date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-03-25 10:25:00,21.35,21.39,21.32,21.33,749999.9999999999,12.4419,12.4652,12.4244,12.4303,750000.0
2008-03-25 10:30:00,21.34,21.39,21.32,21.36,2562438.42364532,12.4361,12.4652,12.4244,12.4478,2562438.4236
2008-03-25 10:35:00,21.36,21.36,21.32,21.34,1454926.108374384,12.4478,12.4478,12.4244,12.4361,1454926.1084
2008-03-25 10:40:00,21.33,21.38,21.32,21.38,3166748.768472906,12.4303,12.4594,12.4244,12.4594,3166748.7685
2008-03-25 10:45:00,21.38,21.39,21.34,21.37,4158990.147783251,12.4594,12.4652,12.4361,12.4536,4158990.1478
2008-03-25 10:50:00,21.37,21.4,21.32,21.36,3552955.6650246303,12.4536,12.4711,12.4244,12.4478,3552955.665
2008-03-25 10:55:00,21.37,21.38,21.32,21.37,2281034.4827586203,12.4536,12.4594,12.4244,12.4536,2281034.4828
2008-03-25 11:00:00,21.36,21.5,21.36,21.49,2574507.3891625614,12.4478,12.5293,12.4478,12.5235,2574507.3892
2008-03-25 11:05:00,21.49,21.49,21.38,21.38,2101477.832512315,12.5235,12.5235,12.4594,12.4594,2101477.8325
2008-03-25 11:10:00,21.38,21.42,21.37,21.42,465886.6995073891,12.4594,12.4827,12.4536,12.4827,465886.6995
2008-03-25 11:15:00,21.42,21.44,21.35,21.36,863916.2561576354,12.4827,12.4944,12.4419,12.4478,863916.2562
2008-03-25 11:20:00,21.36,21.4,21.35,21.4,2315886.6995073888,12.4478,12.4711,12.4419,12.4711,2315886.6995
2008-03-25 11:25:00,21.4,21.48,21.4,21.44,701724.1379310344,12.4711,12.5177,12.4711,12.4944,701724.1379
2008-03-25 11:30:00,21.44,21.48,21.41,21.44,1796182.266009852,12.4944,12.5177,12.4769,12.4944,1796182.266
2008-03-25 11:35:00,21.44,21.48,21.43,21.43,3688423.6453201966,12.4944,12.5177,12.4885,12.4885,3688423.6453
2008-03-25 11:40:00,21.43,21.45,21.41,21.44,1348152.7093596058,12.4885,12.5002,12.4769,12.4944,1348152.7094
2008-03-25 11:45:00,21.44,21.46,21.39,21.39,799876.8472906403,12.4944,12.506,12.4652,12.4652,799876.8473
2008-03-25 11:50:00,21.39,21.47,21.38,21.44,993842.3645320196,12.4652,12.5119,12.4594,12.4944,993842.3645
2008-03-25 11:55:00,21.44,21.45,21.36,21.38,1546059.1133004923,12.4944,12.5002,12.4478,12.4594,1546059.1133
2008-03-25 12:00:00,21.38,21.44,21.35,21.43,1138546.7980295566,12.4594,12.4944,12.4419,12.4885,1138546.798
2008-03-25 12:05:00,21.43,21.5,21.42,21.49,762315.2709359605,12.4885,12.5293,12.4827,12.5235,762315.2709
2008-03-25 12:10:00,21.49,21.52,21.46,21.47,605418.7192118226,12.5235,12.541,12.506,12.5119,605418.7192
2008-03-25 12:15:00,21.47,21.55,21.47,21.53,1532758.620689655,12.5119,12.5585,12.5119,12.5468,1532758.6207
2008-03-25 12:20:00,21.53,21.55,21.49,21.5,426600.9852216749,12.5468,12.5585,12.5235,12.5293,426600.9852
2008-03-25 12:25:00,21.5,21.58,21.49,21.57,388669.9507389162,12.5293,12.576,12.5235,12.5701,388669.9507
2008-03-25 12:30:00,21.57,21.57,21.54,21.54,411699.50738916255,12.5701,12.5701,12.5527,12.5527,411699.5074
2008-03-25 12:35:00,21.54,21.56,21.52,21.56,304187.1921182265,12.5527,12.5643,12.541,12.5643,304187.1921
2008-03-25 12:40:00,21.56,21.57,21.53,21.54,1055541.871921182,12.5643,12.5701,12.5468,12.5527,1055541.8719
2008-03-25 12:45:00,21.54,21.57,21.52,21.57,918103.448275862,12.5527,12.5701,12.541,12.5701,918103.4483
2008-03-25 12:50:00,21.57,21.64,21.57,21.64,606896.5517241379,12.5701,12.6109,12.5701,12.6109,606896.5517
2008-03-25 12:55:00,21.64,21.65,21.53,21.56,1381034.4827586203,12.6109,12.6168,12.5468,12.5643,1381034.4828
2008-03-25 13:00:00,21.56,21.61,21.54,21.55,367733.9901477833,12.5643,12.5934,12.5527,12.5585,367733.9901
2008-03-25 13:05:00,21.55,21.57,21.54,21.57,375246.3054187192,12.5585,12.5701,12.5527,12.5701,375246.3054
2008-03-25 13:10:00,21.57,21.62,21.56,21.61,2940270.935960591,12.5701,12.5993,12.5643,12.5934,2940270.936
2008-03-25 13:15:00,21.61,21.62,21.58,21.59,317733.99014778325,12.5934,12.5993,12.576,12.5818,317733.9901
2008-03-25 13:20:00,21.59,21.63,21.57,21.62,570443.3497536945,12.5818,12.6051,12.5701,12.5993,570443.3498
2008-03-25 13:25:00,21.62,21.66,21.62,21.66,1189408.866995074,12.5993,12.6226,12.5993,12.6226,1189408.867
2008-03-25 13:30:00,21.66,21.75,21.65,21.71,3108374.384236453,12.6226,12.675,12.6168,12.6517,3108374.3842
2008-03-25 13:35:00,21.71,21.76,21.69,21.7,1677339.9014778323,12.6517,12.6809,12.6401,12.6459,1677339.9015
2008-03-25 13:40:00,21.7,21.7,21.66,21.69,799261.0837438423,12.6459,12.6459,12.6226,12.6401,799261.0837
2008-03-25 13:45:00,21.69,21.73,21.66,21.73,440517.2413793103,12.6401,12.6634,12.6226,12.6634,440517.2414
2008-03-25 13:50:00,21.73,21.77,21.71,21.77,1534236.4532019703,12.6634,12.6867,12.6517,12.6867,1534236.4532
2008-03-25 13:55:00,21.77,21.8,21.75,21.77,1091625.615763547,12.6867,12.7042,12.675,12.6867,1091625.6158
2008-03-25 14:00:00,21.76,21.77,21.7,21.74,674384.2364532019,12.6809,12.6867,12.6459,12.6692,674384.2365
2008-03-25 14:05:00,21.74,21.77,21.71,21.75,1959852.216748768,12.6692,12.6867,12.6517,12.675,1959852.2167
2008-03-25 14:10:00,21.74,21.75,21.7,21.72,1085344.8275862068,12.6692,12.675,12.6459,12.6575,1085344.8276
2008-03-25 14:15:00,21.71,21.72,21.66,21.69,762192.1182266009,12.6517,12.6575,12.6226,12.6401,762192.1182
2008-03-25 14:20:00,21.69,21.72,21.66,21.67,693472.9064039409,12.6401,12.6575,12.6226,12.6284,693472.9064
2008-03-25 14:25:00,21.67,21.68,21.62,21.67,1240763.5467980294,12.6284,12.6342,12.5993,12.6284,1240763.5468
2008-03-25 14:30:00,21.67,21.67,21.57,21.59,1535591.133004926,12.6284,12.6284,12.5701,12.5818,1535591.133
2008-03-25 14:35:00,21.59,21.63,21.59,21.62,711453.2019704432,12.5818,12.6051,12.5818,12.5993,711453.202
2008-03-25 14:40:00,21.62,21.65,21.57,21.63,758620.6896551723,12.5993,12.6168,12.5701,12.6051,758620.6897
2008-03-25 14:45:00,21.64,21.66,21.6,21.65,834482.7586206896,12.6109,12.6226,12.5876,12.6168,834482.7586
2008-03-25 14:50:00,21.65,21.7,21.63,21.69,1477832.5123152707,12.6168,12.6459,12.6051,12.6401,1477832.5123
2008-03-25 14:55:00,21.69,21.69,21.65,21.66,668472.9064039409,12.6401,12.6401,12.6168,12.6226,668472.9064
2008-03-25 15:00:00,21.66,21.7,21.66,21.69,651600.9852216748,12.6226,12.6459,12.6226,12.6401,651600.9852
2008-03-25 15:05:00,21.69,21.71,21.64,21.65,1021428.5714285714,12.6401,12.6517,12.6109,12.6168,1021428.5714
2008-03-25 15:10:00,21.65,21.7,21.61,21.67,1743719.21182266,12.6168,12.6459,12.5934,12.6284,1743719.2118
2008-03-25 15:15:00,21.67,21.69,21.62,21.63,367241.3793103448,12.6284,12.6401,12.5993,12.6051,367241.3793
2008-03-25 15:20:00,21.63,21.68,21.61,21.66,932758.6206896552,12.6051,12.6342,12.5934,12.6226,932758.6207
2008-03-25 15:25:00,21.66,21.67,21.61,21.63,906403.9408866996,12.6226,12.6284,12.5934,12.6051,906403.9409
2008-03-25 15:30:00,21.62,21.66,21.61,21.62,932142.857142857,12.5993,12.6226,12.5934,12.5993,932142.8571
2008-03-25 15:35:00,21.61,21.62,21.55,21.56,3352216.7487684726,12.5934,12.5993,12.5585,12.5643,3352216.7488
2008-03-25 15:40:00,21.56,21.62,21.54,21.56,2314778.3251231527,12.5643,12.5993,12.5527,12.5643,2314778.3251
2008-03-25 15:45:00,21.56,21.58,21.53,21.53,1618472.9064039406,12.5643,12.576,12.5468,12.5468,1618472.9064
2008-03-25 15:50:00,21.53,21.56,21.51,21.55,2868719.21182266,12.5468,12.5643,12.5352,12.5585,2868719.2118
2008-03-25 15:55:00,21.55,21.6,21.55,21.6,4712684.729064039,12.5585,12.5876,12.5585,12.5876,4712684.7291
2008-03-26 09:30:00,21.33,21.34,21.18,21.21,2461453.201970443,12.4303,12.4361,12.3429,12.3603,2461453.202
2008-03-26 09:35:00,21.21,21.21,21.1,21.16,2742733.990147783,12.3603,12.3603,12.2962,12.3312,2742733.9901
2008-03-26 09:40:00,21.15,21.22,21.15,21.18,1807512.315270936,12.3254,12.3662,12.3254,12.3429,1807512.3153
2008-03-26 09:45:00,21.18,21.19,21.04,21.04,2795320.197044335,12.3429,12.3487,12.2613,12.2613,2795320.197
2008-03-26 09:50:00,21.04,21.12,21.03,21.09,1873768.472906404,12.2613,12.3079,12.2554,12.2904,1873768.4729
2008-03-26 09:55:00,21.09,21.13,21.07,21.1,1876600.985221675,12.2904,12.3137,12.2788,12.2962,1876600.9852
2008-03-26 10:00:00,21.1,21.2,21.09,21.13,3483004.9261083743,12.2962,12.3545,12.2904,12.3137,3483004.9261
2008-03-26 10:05:00,21.12,21.18,21.11,21.18,1565517.24137931,12.3079,12.3429,12.3021,12.3429,1565517.2414
2008-03-26 10:10:00,21.18,21.2,21.12,21.14,2374753.6945812805,12.3429,12.3545,12.3079,12.3195,2374753.6946
2008-03-26 10:15:00,21.14,21.2,21.09,21.1,3615024.630541872,12.3195,12.3545,12.2904,12.2962,3615024.6305
2008-03-26 10:20:00,21.1,21.15,21.08,21.14,1757635.4679802954,12.2962,12.3254,12.2846,12.3195,1757635.468
2008-03-26 10:25:00,21.14,21.14,21.01,21.04,2745443.349753694,12.3195,12.3195,12.2438,12.2613,2745443.3498
2008-03-26 10:30:00,21.04,21.04,20.93,20.95,4629556.650246305,12.2613,12.2613,12.1972,12.2088,4629556.6502
2008-03-26 10:35:00,20.95,21.04,20.94,20.98,6089778.325123152,12.2088,12.2613,12.203,12.2263,6089778.3251
2008-03-26 10:40:00,20.98,20.99,20.88,20.89,2098768.472906404,12.2263,12.2321,12.168,12.1739,2098768.4729
2008-03-26 10:45:00,20.88,20.89,20.84,20.84,1701477.8325123151,12.168,12.1739,12.1447,12.1447,1701477.8325
2008-03-26 10:50:00,20.84,20.88,20.83,20.86,1929556.6502463047,12.1447,12.168,12.1389,12.1564,1929556.6502
2008-03-26 10:55:00,20.87,20.88,20.83,20.86,2242733.990147783,12.1622,12.168,12.1389,12.1564,2242733.9901
2008-03-26 11:00:00,20.86,20.86,20.8,20.82,2672660.098522167,12.1564,12.1564,12.1214,12.1331,2672660.0985
2008-03-26 11:05:00,20.83,20.9,20.83,20.88,1806896.5517241373,12.1389,12.1797,12.1389,12.168,1806896.5517
2008-03-26 11:10:00,20.88,20.93,20.88,20.88,1129926.1083743842,12.168,12.1972,12.168,12.168,1129926.1084
2008-03-26 11:15:00,20.88,20.9,20.8,20.84,4185344.827586207,12.168,12.1797,12.1214,12.1447,4185344.8276
2008-03-26 11:20:00,20.83,20.85,20.8,20.85,1427093.5960591133,12.1389,12.1505,12.1214,12.1505,1427093.5961
2008-03-26 11:25:00,20.85,20.93,20.85,20.93,1082635.4679802954,12.1505,12.1972,12.1505,12.1972,1082635.468
2008-03-26 11:30:00,20.93,20.95,20.91,20.93,1118842.3645320197,12.1972,12.2088,12.1855,12.1972,1118842.3645
2008-03-26 11:35:00,20.93,20.93,20.88,20.91,997167.4876847288,12.1972,12.1972,12.168,12.1855,997167.4877
2008-03-26 11:40:00,20.9,20.93,20.88,20.89,811699.5073891624,12.1797,12.1972,12.168,12.1739,811699.5074
2008-03-26 11:45:00,20.89,20.98,20.89,20.96,862068.9655172413,12.1739,12.2263,12.1739,12.2147,862068.9655
2008-03-26 11:50:00,20.96,21.0,20.95,21.0,644334.9753694581,12.2147,12.238,12.2088,12.238,644334.9754
2008-03-26 11:55:00,20.99,21.01,20.97,20.97,532881.7733990147,12.2321,12.2438,12.2205,12.2205,532881.7734
2008-03-26 12:00:00,20.97,20.99,20.96,20.97,516009.8522167487,12.2205,12.2321,12.2147,12.2205,516009.8522
2008-03-26 12:05:00,20.96,21.01,20.96,21.0,431403.9408866995,12.2147,12.2438,12.2147,12.238,431403.9409
2008-03-26 12:10:00,21.0,21.0,20.95,20.95,565024.6305418719,12.238,12.238,12.2088,12.2088,565024.6305
2008-03-26 12:15:00,20.95,20.97,20.93,20.96,745812.8078817733,12.2088,12.2205,12.1972,12.2147,745812.8079
2008-03-26 12:20:00,20.95,20.98,20.94,20.97,994950.738916256,12.2088,12.2263,12.203,12.2205,994950.7389
2008-03-26 12:25:00,20.97,20.98,20.95,20.97,1336945.8128078815,12.2205,12.2263,12.2088,12.2205,1336945.8128
2008-03-26 12:30:00,20.97,20.98,20.95,20.96,444334.9753694581,12.2205,12.2263,12.2088,12.2147,444334.9754
2008-03-26 12:35:00,20.97,20.97,20.94,20.95,173891.62561576354,12.2205,12.2205,12.203,12.2088,173891.6256
2008-03-26 12:40:00,20.95,20.97,20.88,20.9,2199261.0837438423,12.2088,12.2205,12.168,12.1797,2199261.0837
2008-03-26 12:45:00,20.91,20.93,20.86,20.91,1822783.251231527,12.1855,12.1972,12.1564,12.1855,1822783.2512
2008-03-26 12:50:00,20.91,20.91,20.82,20.84,3361083.7438423643,12.1855,12.1855,12.1331,12.1447,3361083.7438
2008-03-26 12:55:00,20.84,20.88,20.84,20.88,1562192.1182266008,12.1447,12.168,12.1447,12.168,1562192.1182
2008-03-26 13:00:00,20.88,20.9,20.87,20.89,670073.8916256157,12.168,12.1797,12.1622,12.1739,670073.8916
2008-03-26 13:05:00,20.89,20.92,20.86,20.88,989039.408866995,12.1739,12.1913,12.1564,12.168,989039.4089
2008-03-26 13:10:00,20.88,20.92,20.87,20.91,385467.9802955665,12.168,12.1913,12.1622,12.1855,385467.9803
2008-03-26 13:15:00,20.9,20.92,20.9,20.91,567980.2955665024,12.1797,12.1913,12.1797,12.1855,567980.2956
2008-03-26 13:20:00,20.91,20.91,20.88,20.88,795935.960591133,12.1855,12.1855,12.168,12.168,795935.9606
2008-03-26 13:25:00,20.91,20.93,20.87,20.87,624384.236453202,12.1855,12.1972,12.1622,12.1622,624384.2365
2008-03-26 13:30:00,20.87,20.88,20.83,20.84,1134605.9113300492,12.1622,12.168,12.1389,12.1447,1134605.9113
2008-03-26 13:35:00,20.83,20.86,20.82,20.86,955911.330049261,12.1389,12.1564,12.1331,12.1564,955911.33
2008-03-26 13:40:00,20.85,20.85,20.82,20.84,2021305.418719212,12.1505,12.1505,12.1331,12.1447,2021305.4187
2008-03-26 13:45:00,20.84,20.84,20.83,20.83,822167.487684729,12.1447,12.1447,12.1389,12.1389,822167.4877
2008-03-26 13:50:00,20.83,20.86,20.83,20.84,1083743.842364532,12.1389,12.1564,12.1389,12.1447,1083743.8424
2008-03-26 13:55:00,20.84,20.85,20.83,20.84,517364.5320197044,12.1447,12.1505,12.1389,12.1447,517364.532
2008-03-26 14:00:00,20.84,20.84,20.79,20.81,2029433.4975369456,12.1447,12.1447,12.1156,12.1272,2029433.4975
2008-03-26 14:05:00,20.81,20.91,20.81,20.9,1409482.7586206896,12.1272,12.1855,12.1272,12.1797,1409482.7586
2008-03-26 14:10:00,20.9,20.93,20.88,20.93,1171551.724137931,12.1797,12.1972,12.168,12.1972,1171551.7241
2008-03-26 14:15:00,20.93,20.93,20.89,20.91,1046551.7241379308,12.1972,12.1972,12.1739,12.1855,1046551.7241
2008-03-26 14:20:00,20.9,20.92,20.86,20.88,751970.4433497536,12.1797,12.1913,12.1564,12.168,751970.4433
2008-03-26 14:25:00,20.88,20.9,20.87,20.88,1089408.866995074,12.168,12.1797,12.1622,12.168,1089408.867
2008-03-26 14:30:00,20.88,20.93,20.86,20.91,543103.448275862,12.168,12.1972,12.1564,12.1855,543103.4483
2008-03-26 14:35:00,20.91,20.95,20.9,20.9,812561.5763546798,12.1855,12.2088,12.1797,12.1797,812561.5764
2008-03-26 14:40:00,20.9,20.91,20.87,20.87,408990.1477832512,12.1797,12.1855,12.1622,12.1622,408990.1478
2008-03-26 14:45:00,20.87,20.92,20.86,20.91,493226.6009852216,12.1622,12.1913,12.1564,12.1855,493226.601
2008-03-26 14:50:00,20.9,20.97,20.9,20.95,1418349.753694581,12.1797,12.2205,12.1797,12.2088,1418349.7537
2008-03-26 14:55:00,20.95,21.1,20.93,21.1,2917118.226600985,12.2088,12.2962,12.1972,12.2962,2917118.2266
2008-03-26 15:00:00,21.11,21.14,21.01,21.01,7534605.911330049,12.3021,12.3195,12.2438,12.2438,7534605.9113
2008-03-26 15:05:00,21.01,21.06,20.99,21.04,1312931.0344827585,12.2438,12.2729,12.2321,12.2613,1312931.0345
2008-03-26 15:10:00,21.04,21.05,20.93,20.95,1530541.871921182,12.2613,12.2671,12.1972,12.2088,1530541.8719
2008-03-26 15:15:00,20.95,20.99,20.93,20.93,2408620.689655172,12.2088,12.2321,12.1972,12.1972,2408620.6897
2008-03-26 15:20:00,20.93,20.94,20.88,20.89,7378201.970443349,12.1972,12.203,12.168,12.1739,7378201.9704
2008-03-26 15:25:00,20.88,20.92,20.83,20.84,2826354.679802956,12.168,12.1913,12.1389,12.1447,2826354.6798
2008-03-26 15:30:00,20.84,20.91,20.84,20.87,2051600.985221675,12.1447,12.1855,12.1447,12.1622,2051600.9852
2008-03-26 15:35:00,20.87,20.9,20.86,20.88,1815640.3940886697,12.1622,12.1797,12.1564,12.168,1815640.3941
2008-03-26 15:40:00,20.88,20.88,20.82,20.84,2480665.024630541,12.168,12.168,12.1331,12.1447,2480665.0246
2008-03-26 15:45:00,20.84,20.87,20.83,20.86,4586945.812807881,12.1447,12.1622,12.1389,12.1564,4586945.8128
2008-03-26 15:50:00,20.86,20.88,20.82,20.84,5760467.980295566,12.1564,12.168,12.1331,12.1447,5760467.9803
2008-03-26 15:55:00,20.84,20.86,20.8,20.84,8470073.891625615,12.1447,12.1564,12.1214,12.1447,8470073.8916
2008-03-27 09:30:00,21.01,21.04,20.95,20.97,2720812.807881773,12.2438,12.2613,12.2088,12.2205,2720812.8079
2008-03-27 09:35:00,20.97,20.97,20.83,20.83,3991009.852216749,12.2205,12.2205,12.1389,12.1389,3991009.8522
2008-03-27 09:40:00,20.83,20.98,20.83,20.93,1805418.7192118224,12.1389,12.2263,12.1389,12.1972,1805418.7192
2008-03-27 09:45:00,20.93,21.0,20.87,20.98,1277709.3596059112,12.1972,12.238,12.1622,12.2263,1277709.3596
2008-03-27 09:50:00,20.98,20.98,20.83,20.89,1990270.9359605908,12.2263,12.2263,12.1389,12.1739,1990270.936
2008-03-27 09:55:00,20.89,20.93,20.84,20.89,886576.3546798029,12.1739,12.1972,12.1447,12.1739,886576.3547
2008-03-27 10:00:00,20.89,20.9,20.81,20.82,984975.369458128,12.1739,12.1797,12.1272,12.1331,984975.3695
2008-03-27 10:05:00,20.82,20.84,20.77,20.77,1398152.7093596058,12.1331,12.1447,12.1039,12.1039,1398152.7094
2008-03-27 10:10:00,20.78,20.8,20.75,20.76,1379556.6502463054,12.1098,12.1214,12.0923,12.0981,1379556.6502
2008-03-27 10:15:00,20.76,20.78,20.64,20.64,2294950.738916256,12.0981,12.1098,12.0282,12.0282,2294950.7389
2008-03-27 10:20:00,20.64,20.66,20.57,20.58,2894088.6699507385,12.0282,12.0398,11.9874,11.9932,2894088.67
2008-03-27 10:25:00,20.58,20.62,20.5,20.52,4032635.467980296,11.9932,12.0165,11.9466,11.9582,4032635.468
2008-03-27 10:30:00,20.53,20.54,20.45,20.49,3082881.7733990145,11.9641,11.9699,11.9174,11.9408,3082881.7734
2008-03-27 10:35:00,20.49,20.55,20.45,20.55,4115517.24137931,11.9408,11.9757,11.9174,11.9757,4115517.2414
2008-03-27 10:40:00,20.55,20.59,20.51,20.58,2531157.63546798,11.9757,11.999,11.9524,11.9932,2531157.6355
2008-03-27 10:45:00,20.57,20.6,20.5,20.53,2021182.266009852,11.9874,12.0049,11.9466,11.9641,2021182.266
2008-03-27 10:50:00,20.53,20.65,20.51,20.62,1690763.5467980294,11.9641,12.034,11.9524,12.0165,1690763.5468
2008-03-27 10:55:00,20.62,20.64,20.57,20.58,1331034.4827586203,12.0165,12.0282,11.9874,11.9932,1331034.4828
2008-03-27 11:00:00,20.58,20.67,20.58,20.62,5869088.669950739,11.9932,12.0457,11.9932,12.0165,5869088.67
2008-03-27 11:05:00,20.62,20.62,20.57,20.59,2366009.8522167485,12.0165,12.0165,11.9874,11.999,2366009.8522
2008-03-27 11:10:00,20.59,20.59,20.5,20.5,4299261.083743842,11.999,11.999,11.9466,11.9466,4299261.0837
2008-03-27 11:15:00,20.5,20.65,20.49,20.63,1690024.6305418718,11.9466,12.034,11.9408,12.0223,1690024.6305
2008-03-27 11:20:00,20.63,20.71,20.62,20.63,4713054.187192118,12.0223,12.069,12.0165,12.0223,4713054.1872
2008-03-27 11:25:00,20.63,20.68,20.63,20.64,1140517.24137931,12.0223,12.0515,12.0223,12.0282,1140517.2414
2008-03-27 11:30:00,20.64,20.69,20.6,20.67,945073.8916256157,12.0282,12.0573,12.0049,12.0457,945073.8916
2008-03-27 11:35:00,20.67,20.74,20.66,20.72,851477.8325123152,12.0457,12.0864,12.0398,12.0748,851477.8325
2008-03-27 11:40:00,20.73,20.78,20.67,20.78,2629310.344827586,12.0806,12.1098,12.0457,12.1098,2629310.3448
2008-03-27 11:45:00,20.77,20.8,20.73,20.75,2059113.3004926103,12.1039,12.1214,12.0806,12.0923,2059113.3005
2008-03-27 11:50:00,20.75,20.76,20.69,20.73,1124384.236453202,12.0923,12.0981,12.0573,12.0806,1124384.2365
2008-03-27 11:55:00,20.73,20.75,20.7,20.74,944827.5862068963,12.0806,12.0923,12.0631,12.0864,944827.5862
2008-03-27 12:00:00,20.74,20.79,20.73,20.77,863793.1034482758,12.0864,12.1156,12.0806,12.1039,863793.1034
2008-03-27 12:05:00,20.77,20.81,20.75,20.81,505911.330049261,12.1039,12.1272,12.0923,12.1272,505911.33
2008-03-27 12:10:00,20.8,20.91,20.79,20.9,1136206.896551724,12.1214,12.1855,12.1156,12.1797,1136206.8966
2008-03-27 12:15:00,20.9,20.92,20.85,20.88,998891.6256157636,12.1797,12.1913,12.1505,12.168,998891.6256
2008-03-27 12:20:00,20.88,20.91,20.84,20.86,727709.3596059113,12.168,12.1855,12.1447,12.1564,727709.3596
2008-03-27 12:25:00,20.85,20.94,20.84,20.94,935221.6748768472,12.1505,12.203,12.1447,12.203,935221.6749
2008-03-27 12:30:00,20.93,20.98,20.93,20.96,1423768.4729064037,12.1972,12.2263,12.1972,12.2147,1423768.4729
2008-03-27 12:35:00,20.97,20.97,20.92,20.93,594950.7389162561,12.2205,12.2205,12.1913,12.1972,594950.7389
2008-03-27 12:40:00,20.92,20.95,20.88,20.92,702586.2068965517,12.1913,12.2088,12.168,12.1913,702586.2069
2008-03-27 12:45:00,20.92,20.93,20.86,20.86,643103.448275862,12.1913,12.1972,12.1564,12.1564,643103.4483
2008-03-27 12:50:00,20.86,20.86,20.81,20.84,1200123.1527093595,12.1564,12.1564,12.1272,12.1447,1200123.1527
2008-03-27 12:55:00,20.84,20.84,20.76,20.76,1933251.231527093,12.1447,12.1447,12.0981,12.0981,1933251.2315
2008-03-27 13:00:00,20.75,20.75,20.72,20.75,981280.7881773398,12.0923,12.0923,12.0748,12.0923,981280.7882
2008-03-27 13:05:00,20.74,20.8,20.74,20.8,1106896.5517241375,12.0864,12.1214,12.0864,12.1214,1106896.5517
2008-03-27 13:10:00,20.8,20.85,20.78,20.85,431280.7881773399,12.1214,12.1505,12.1098,12.1505,431280.7882
2008-03-27 13:15:00,20.85,20.87,20.76,20.77,649753.6945812807,12.1505,12.1622,12.0981,12.1039,649753.6946
2008-03-27 13:20:00,20.77,20.77,20.73,20.76,455911.330049261,12.1039,12.1039,12.0806,12.0981,455911.33
2008-03-27 13:25:00,20.76,20.78,20.73,20.74,270566.50246305414,12.0981,12.1098,12.0806,12.0864,270566.5025
2008-03-27 13:30:00,20.74,20.74,20.62,20.63,2728940.886699507,12.0864,12.0864,12.0165,12.0223,2728940.8867
2008-03-27 13:35:00,20.63,20.67,20.59,20.67,1893103.4482758616,12.0223,12.0457,11.999,12.0457,1893103.4483
2008-03-27 13:40:00,20.67,20.67,20.55,20.61,2030049.261083744,12.0457,12.0457,11.9757,12.0107,2030049.2611
2008-03-27 13:45:00,20.61,20.66,20.58,20.62,578817.7339901477,12.0107,12.0398,11.9932,12.0165,578817.734
2008-03-27 13:50:00,20.62,20.63,20.58,20.61,877709.3596059113,12.0165,12.0223,11.9932,12.0107,877709.3596
2008-03-27 13:55:00,20.62,20.63,20.58,20.59,527832.5123152708,12.0165,12.0223,11.9932,11.999,527832.5123
2008-03-27 14:00:00,20.59,20.6,20.53,20.54,1445566.502463054,11.999,12.0049,11.9641,11.9699,1445566.5025
2008-03-27 14:05:00,20.54,20.61,20.51,20.61,1346674.8768472904,11.9699,12.0107,11.9524,12.0107,1346674.8768
2008-03-27 14:10:00,20.61,20.66,20.58,20.58,810837.4384236452,12.0107,12.0398,11.9932,11.9932,810837.4384
2008-03-27 14:15:00,20.58,20.63,20.55,20.6,1512684.7290640392,11.9932,12.0223,11.9757,12.0049,1512684.7291
2008-03-27 14:20:00,20.6,20.67,20.55,20.65,1890270.935960591,12.0049,12.0457,11.9757,12.034,1890270.936
2008-03-27 14:25:00,20.65,20.71,20.64,20.69,6422536.945812807,12.034,12.069,12.0282,12.0573,6422536.9458
2008-03-27 14:30:00,20.69,20.72,20.67,20.7,674261.0837438423,12.0573,12.0748,12.0457,12.0631,674261.0837
2008-03-27 14:35:00,20.7,20.82,20.7,20.77,1909236.4532019703,12.0631,12.1331,12.0631,12.1039,1909236.4532
2008-03-27 14:40:00,20.77,20.82,20.72,20.74,1487192.1182266008,12.1039,12.1331,12.0748,12.0864,1487192.1182
2008-03-27 14:45:00,20.75,20.81,20.72,20.81,990024.630541872,12.0923,12.1272,12.0748,12.1272,990024.6305
2008-03-27 14:50:00,20.8,20.85,20.71,20.71,2373768.472906404,12.1214,12.1505,12.069,12.069,2373768.4729
2008-03-27 14:55:00,20.71,20.75,20.65,20.66,2418226.6009852216,12.069,12.0923,12.034,12.0398,2418226.601
2008-03-27 15:00:00,20.67,20.74,20.64,20.72,1077216.7487684728,12.0457,12.0864,12.0282,12.0748,1077216.7488
2008-03-27 15:05:00,20.72,20.74,20.67,20.7,970197.0443349752,12.0748,12.0864,12.0457,12.0631,970197.0443
2008-03-27 15:10:00,20.69,20.75,20.65,20.74,1563793.1034482757,12.0573,12.0923,12.034,12.0864,1563793.1034
2008-03-27 15:15:00,20.74,20.74,20.65,20.67,554802.9556650246,12.0864,12.0864,12.034,12.0457,554802.9557
2008-03-27 15:20:00,20.67,20.67,20.58,20.61,1346059.1133004923,12.0457,12.0457,11.9932,12.0107,1346059.1133
2008-03-27 15:25:00,20.62,20.7,20.61,20.64,983990.1477832512,12.0165,12.0631,12.0107,12.0282,983990.1478
2008-03-27 15:30:00,20.64,20.67,20.58,20.58,1435098.5221674875,12.0282,12.0457,11.9932,11.9932,1435098.5222
2008-03-27 15:35:00,20.58,20.58,20.46,20.46,3361945.8128078813,11.9932,11.9932,11.9233,11.9233,3361945.8128
2008-03-27 15:40:00,20.47,20.53,20.45,20.49,3280295.5665024626,11.9291,11.9641,11.9174,11.9408,3280295.5665
2008-03-27 15:45:00,20.49,20.54,20.46,20.48,3028078.81773399,11.9408,11.9699,11.9233,11.9349,3028078.8177
2008-03-27 15:50:00,20.48,20.49,20.43,20.47,4359729.064039408,11.9349,11.9408,11.9058,11.9291,4359729.064
2008-03-27 15:55:00,20.48,20.49,20.41,20.42,5432389.162561576,11.9349,11.9408,11.8941,11.9,5432389.1626
2008-03-28 09:30:00,20.54,20.64,20.44,20.56,2862931.0344827585,11.9699,12.0282,11.9116,11.9815,2862931.0345
2008-03-28 09:35:00,20.55,20.56,20.3,20.45,2258743.842364532,11.9757,11.9815,11.83,11.9174,2258743.8424
2008-03-28 09:40:00,20.45,20.48,20.41,20.45,1465147.7832512313,11.9174,11.9349,11.8941,11.9174,1465147.7833
2008-03-28 09:45:00,20.44,20.45,20.36,20.42,1853078.81773399,11.9116,11.9174,11.865,11.9,1853078.8177
2008-03-28 09:50:00,20.42,20.54,20.42,20.46,2284729.0640394087,11.9,11.9699,11.9,11.9233,2284729.064
2008-03-28 09:55:00,20.46,20.51,20.39,20.4,1563423.6453201969,11.9233,11.9524,11.8825,11.8883,1563423.6453
2008-03-28 10:00:00,20.39,20.55,20.39,20.5,1621551.724137931,11.8825,11.9757,11.8825,11.9466,1621551.7241
2008-03-28 10:05:00,20.5,20.54,20.42,20.45,1918226.6009852216,11.9466,11.9699,11.9,11.9174,1918226.601
2008-03-28 10:10:00,20.45,20.46,20.35,20.36,1184852.2167487685,11.9174,11.9233,11.8592,11.865,1184852.2167
2008-03-28 10:15:00,20.36,20.37,20.32,20.34,842118.2266009852,11.865,11.8708,11.8417,11.8533,842118.2266
2008-03-28 10:20:00,20.34,20.34,20.28,20.33,1250615.763546798,11.8533,11.8533,11.8184,11.8475,1250615.7635
2008-03-28 10:25:00,20.33,20.41,20.32,20.39,1293842.3645320197,11.8475,11.8941,11.8417,11.8825,1293842.3645
2008-03-28 10:30:00,20.39,20.43,20.35,20.37,1387807.881773399,11.8825,11.9058,11.8592,11.8708,1387807.8818
2008-03-28 10:35:00,20.37,20.54,20.28,20.28,1721305.4187192116,11.8708,11.9699,11.8184,11.8184,1721305.4187
2008-03-28 10:40:00,20.28,20.32,20.26,20.28,1775246.305418719,11.8184,11.8417,11.8067,11.8184,1775246.3054
2008-03-28 10:45:00,20.29,20.35,20.27,20.29,1409359.60591133,11.8242,11.8592,11.8125,11.8242,1409359.6059
2008-03-28 10:50:00,20.29,20.33,20.27,20.29,2065270.9359605908,11.8242,11.8475,11.8125,11.8242,2065270.936
2008-03-28 10:55:00,20.3,20.32,20.25,20.32,1684113.3004926108,11.83,11.8417,11.8009,11.8417,1684113.3005
2008-03-28 11:00:00,20.31,20.34,20.28,20.32,1033743.842364532,11.8359,11.8533,11.8184,11.8417,1033743.8424
2008-03-28 11:05:00,20.33,20.39,20.3,20.32,764655.172413793,11.8475,11.8825,11.83,11.8417,764655.1724
2008-03-28 11:10:00,20.32,20.33,20.29,20.32,568472.9064039409,11.8417,11.8475,11.8242,11.8417,568472.9064
2008-03-28 11:15:00,20.32,20.32,20.28,20.3,1473522.1674876846,11.8417,11.8417,11.8184,11.83,1473522.1675
2008-03-28 11:20:00,20.3,20.36,20.29,20.32,598891.6256157635,11.83,11.865,11.8242,11.8417,598891.6256
2008-03-28 11:25:00,20.32,20.36,20.32,20.33,212192.11822660096,11.8417,11.865,11.8417,11.8475,212192.1182
2008-03-28 11:30:00,20.33,20.37,20.33,20.37,424876.8472906404,11.8475,11.8708,11.8475,11.8708,424876.8473
2008-03-28 11:35:00,20.37,20.41,20.36,20.37,895197.0443349753,11.8708,11.8941,11.865,11.8708,895197.0443
2008-03-28 11:40:00,20.37,20.39,20.36,20.39,704310.3448275861,11.8708,11.8825,11.865,11.8825,704310.3448
2008-03-28 11:45:00,20.39,20.43,20.38,20.41,1359236.4532019703,11.8825,11.9058,11.8766,11.8941,1359236.4532
2008-03-28 11:50:00,20.41,20.48,20.41,20.48,1784359.60591133,11.8941,11.9349,11.8941,11.9349,1784359.6059
2008-03-28 11:55:00,20.48,20.52,20.45,20.5,1895812.8078817728,11.9349,11.9582,11.9174,11.9466,1895812.8079
2008-03-28 12:00:00,20.5,20.52,20.42,20.43,1397413.793103448,11.9466,11.9582,11.9,11.9058,1397413.7931
2008-03-28 12:05:00,20.43,20.44,20.37,20.4,1574014.778325123,11.9058,11.9116,11.8708,11.8883,1574014.7783
2008-03-28 12:10:00,20.4,20.41,20.36,20.41,529187.1921182266,11.8883,11.8941,11.865,11.8941,529187.1921
2008-03-28 12:15:00,20.4,20.4,20.32,20.33,664408.8669950739,11.8883,11.8883,11.8417,11.8475,664408.867
2008-03-28 12:20:00,20.32,20.37,20.32,20.35,502463.05418719206,11.8417,11.8708,11.8417,11.8592,502463.0542
2008-03-28 12:25:00,20.34,20.37,20.33,20.36,760221.6748768472,11.8533,11.8708,11.8475,11.865,760221.6749
2008-03-28 12:30:00,20.36,20.38,20.34,20.37,391502.46305418713,11.865,11.8766,11.8533,11.8708,391502.4631
2008-03-28 12:35:00,20.38,20.38,20.33,20.34,330665.02463054186,11.8766,11.8766,11.8475,11.8533,330665.0246
2008-03-28 12:40:00,20.34,20.38,20.31,20.32,795320.197044335,11.8533,11.8766,11.8359,11.8417,795320.197
2008-03-28 12:45:00,20.32,20.33,20.29,20.32,1303940.8866995072,11.8417,11.8475,11.8242,11.8417,1303940.8867
2008-03-28 12:50:00,20.32,20.36,20.32,20.34,547167.487684729,11.8417,11.865,11.8417,11.8533,547167.4877
2008-03-28 12:55:00,20.33,20.33,20.3,20.31,471921.1822660098,11.8475,11.8475,11.83,11.8359,471921.1823
2008-03-28 13:00:00,20.32,20.36,20.31,20.36,1442487.684729064,11.8417,11.865,11.8359,11.865,1442487.6847
2008-03-28 13:05:00,20.36,20.36,20.32,20.32,562561.5763546798,11.865,11.865,11.8417,11.8417,562561.5764
2008-03-28 13:10:00,20.32,20.33,20.32,20.32,739039.408866995,11.8417,11.8475,11.8417,11.8417,739039.4089
2008-03-28 13:15:00,20.32,20.35,20.32,20.34,670197.0443349753,11.8417,11.8592,11.8417,11.8533,670197.0443
2008-03-28 13:20:00,20.34,20.34,20.32,20.32,944827.5862068963,11.8533,11.8533,11.8417,11.8417,944827.5862
2008-03-28 13:25:00,20.32,20.34,20.32,20.33,396428.5714285714,11.8417,11.8533,11.8417,11.8475,396428.5714
2008-03-28 13:30:00,20.33,20.34,20.3,20.3,398768.4729064039,11.8475,11.8533,11.83,11.83,398768.4729
2008-03-28 13:35:00,20.3,20.32,20.28,20.31,1332266.0098522166,11.83,11.8417,11.8184,11.8359,1332266.0099
2008-03-28 13:40:00,20.3,20.31,20.22,20.24,3516009.8522167485,11.83,11.8359,11.7834,11.7951,3516009.8522
2008-03-28 13:45:00,20.24,20.27,20.23,20.24,540147.7832512314,11.7951,11.8125,11.7892,11.7951,540147.7833
2008-03-28 13:50:00,20.24,20.24,20.19,20.22,1184605.9113300492,11.7951,11.7951,11.7659,11.7834,1184605.9113
2008-03-28 13:55:00,20.22,20.24,20.2,20.23,429802.9556650246,11.7834,11.7951,11.7718,11.7892,429802.9557
2008-03-28 14:00:00,20.23,20.26,20.22,20.26,690270.9359605911,11.7892,11.8067,11.7834,11.8067,690270.936
2008-03-28 14:05:00,20.26,20.28,20.22,20.23,626600.9852216748,11.8067,11.8184,11.7834,11.7892,626600.9852
2008-03-28 14:10:00,20.23,20.25,20.2,20.25,345320.19704433496,11.7892,11.8009,11.7718,11.8009,345320.197
2008-03-28 14:15:00,20.25,20.28,20.24,20.24,1001231.527093596,11.8009,11.8184,11.7951,11.7951,1001231.5271
2008-03-28 14:20:00,20.24,20.24,20.19,20.21,1027955.6650246304,11.7951,11.7951,11.7659,11.7776,1027955.665
2008-03-28 14:25:00,20.21,20.21,20.12,20.14,4054802.955665025,11.7776,11.7776,11.7251,11.7368,4054802.9557
2008-03-28 14:30:00,20.15,20.18,20.13,20.15,1820320.1970443348,11.7426,11.7601,11.731,11.7426,1820320.197
2008-03-28 14:35:00,20.16,20.17,20.11,20.13,872167.4876847289,11.7484,11.7543,11.7193,11.731,872167.4877
2008-03-28 14:40:00,20.12,20.14,20.1,20.12,986576.3546798028,11.7251,11.7368,11.7135,11.7251,986576.3547
2008-03-28 14:45:00,20.12,20.15,20.11,20.15,632266.0098522167,11.7251,11.7426,11.7193,11.7426,632266.0099
2008-03-28 14:50:00,20.14,20.15,20.09,20.09,1563546.7980295564,11.7368,11.7426,11.7076,11.7076,1563546.798
2008-03-28 14:55:00,20.09,20.15,20.07,20.14,1355172.4137931033,11.7076,11.7426,11.696,11.7368,1355172.4138
2008-03-28 15:00:00,20.13,20.15,20.11,20.13,715024.6305418719,11.731,11.7426,11.7193,11.731,715024.6305
2008-03-28 15:05:00,20.13,20.13,20.07,20.1,932142.857142857,11.731,11.731,11.696,11.7135,932142.8571
2008-03-28 15:10:00,20.1,20.11,20.05,20.06,963916.2561576354,11.7135,11.7193,11.6843,11.6902,963916.2562
2008-03-28 15:15:00,20.06,20.06,20.0,20.01,3561453.201970443,11.6902,11.6902,11.6552,11.661,3561453.202
2008-03-28 15:20:00,20.02,20.07,20.01,20.03,1704556.6502463052,11.6669,11.696,11.661,11.6727,1704556.6502
2008-03-28 15:25:00,20.03,20.1,20.02,20.07,946798.0295566502,11.6727,11.7135,11.6669,11.696,946798.0296
2008-03-28 15:30:00,20.08,20.09,20.04,20.09,916871.921182266,11.7018,11.7076,11.6785,11.7076,916871.9212
2008-03-28 15:35:00,20.09,20.12,20.07,20.08,1660098.5221674875,11.7076,11.7251,11.696,11.7018,1660098.5222
2008-03-28 15:40:00,20.07,20.1,20.05,20.06,2275123.15270936,11.696,11.7135,11.6843,11.6902,2275123.1527
2008-03-28 15:45:00,20.06,20.07,19.98,20.04,2419211.8226600983,11.6902,11.696,11.6435,11.6785,2419211.8227
2008-03-28 15:50:00,20.04,20.06,20.02,20.05,3306280.78817734,11.6785,11.6902,11.6669,11.6843,3306280.7882
2008-03-28 15:55:00,20.06,20.06,19.98,19.99,4755911.3300492605,11.6902,11.6902,11.6435,11.6494,4755911.33
2008-03-31 08:05:00,20.02,20.02,20.02,20.02,1970.4433497536943,11.6669,11.6669,11.6669,11.6669,1970.4433
2008-03-31 08:10:00,20.02,20.1,20.02,20.1,11206.896551724138,11.6669,11.7135,11.6669,11.7135,11206.8966
2008-03-31 08:15:00,20.1,20.1,19.93,19.93,19704.433497536946,11.7135,11.7135,11.6144,11.6144,19704.4335
2008-03-31 08:20:00,19.93,19.93,19.93,19.93,0.0,11.6144,11.6144,11.6144,11.6144,0.0
2008-03-31 08:25:00,19.93,19.93,19.93,19.93,0.0,11.6144,11.6144,11.6144,11.6144,0.0
2008-03-31 08:30:00,19.95,19.95,19.95,19.95,1231.527093596059,11.6261,11.6261,11.6261,11.6261,1231.5271
2008-03-31 08:35:00,19.98,19.98,19.98,19.98,246.3054187192118,11.6435,11.6435,11.6435,11.6435,246.3054
2008-03-31 08:40:00,19.95,19.95,19.95,19.95,123.1527093596059,11.6261,11.6261,11.6261,11.6261,123.1527
2008-03-31 08:45:00,19.96,19.96,19.96,19.96,615.7635467980296,11.6319,11.6319,11.6319,11.6319,615.7635
2008-03-31 08:50:00,19.89,19.89,19.89,19.89,3448.275862068965,11.5911,11.5911,11.5911,11.5911,3448.2759
2008-03-31 08:55:00,19.89,19.89,19.89,19.89,1231.527093596059,11.5911,11.5911,11.5911,11.5911,1231.5271
2008-03-31 09:00:00,19.9,19.9,19.9,19.9,123.1527093596059,11.5969,11.5969,11.5969,11.5969,123.1527
2008-03-31 09:05:00,19.9,19.9,19.9,19.9,0.0,11.5969,11.5969,11.5969,11.5969,0.0
2008-03-31 09:10:00,20.08,20.08,19.9,19.9,1354.6798029556649,11.7018,11.7018,11.5969,11.5969,1354.6798
2008-03-31 09:15:00,19.9,19.9,19.9,19.9,0.0,11.5969,11.5969,11.5969,11.5969,0.0
2008-03-31 09:20:00,19.91,19.93,19.91,19.93,738.9162561576354,11.6028,11.6144,11.6028,11.6144,738.9163
2008-03-31 09:25:00,19.93,20.12,19.93,19.97,86822.66009852216,11.6144,11.7251,11.6144,11.6377,86822.6601
2008-03-31 09:30:00,19.95,20.02,19.91,19.91,2371674.8768472904,11.6261,11.6669,11.6028,11.6028,2371674.8768
2008-03-31 09:35:00,19.91,19.94,19.82,19.93,2752093.5960591133,11.6028,11.6202,11.5503,11.6144,2752093.5961
2008-03-31 09:40:00,19.93,20.19,19.92,20.11,5007512.315270935,11.6144,11.7659,11.6086,11.7193,5007512.3153
2008-03-31 09:45:00,20.11,20.18,20.03,20.11,3178571.428571428,11.7193,11.7601,11.6727,11.7193,3178571.4286
2008-03-31 09:50:00,20.12,20.14,20.03,20.12,3557758.6206896547,11.7251,11.7368,11.6727,11.7251,3557758.6207
2008-03-31 09:55:00,20.12,20.17,20.1,20.11,2001600.985221675,11.7251,11.7543,11.7135,11.7193,2001600.9852
2008-03-31 10:00:00,20.11,20.12,19.97,20.04,2353571.428571428,11.7193,11.7251,11.6377,11.6785,2353571.4286
2008-03-31 10:05:00,20.04,20.14,20.03,20.09,1349876.8472906402,11.6785,11.7368,11.6727,11.7076,1349876.8473
2008-03-31 10:10:00,20.08,20.14,20.05,20.13,668349.7536945812,11.7018,11.7368,11.6843,11.731,668349.7537
2008-03-31 10:15:00,20.14,20.21,20.12,20.21,1336453.2019704431,11.7368,11.7776,11.7251,11.7776,1336453.202
2008-03-31 10:20:00,20.2,20.22,20.1,20.11,2140640.3940886697,11.7718,11.7834,11.7135,11.7193,2140640.3941
2008-03-31 10:25:00,20.11,20.13,20.06,20.1,1305665.0246305417,11.7193,11.731,11.6902,11.7135,1305665.0246
2008-03-31 10:30:00,20.1,20.17,20.09,20.13,574261.0837438423,11.7135,11.7543,11.7076,11.731,574261.0837
2008-03-31 10:35:00,20.13,20.2,20.09,20.2,2370073.891625616,11.731,11.7718,11.7076,11.7718,2370073.8916
2008-03-31 10:40:00,20.19,20.19,20.09,20.17,1861822.660098522,11.7659,11.7659,11.7076,11.7543,1861822.6601
2008-03-31 10:45:00,20.16,20.18,20.14,20.16,593719.21182266,11.7484,11.7601,11.7368,11.7484,593719.2118
2008-03-31 10:50:00,20.16,20.22,20.15,20.21,383620.6896551724,11.7484,11.7834,11.7426,11.7776,383620.6897
2008-03-31 10:55:00,20.21,20.3,20.2,20.3,1483497.5369458126,11.7776,11.83,11.7718,11.83,1483497.5369
2008-03-31 11:00:00,20.3,20.32,20.26,20.26,2560960.5911330045,11.83,11.8417,11.8067,11.8067,2560960.5911
2008-03-31 11:05:00,20.26,20.29,20.24,20.24,774507.3891625615,11.8067,11.8242,11.7951,11.7951,774507.3892
2008-03-31 11:10:00,20.25,20.25,20.21,20.21,792241.3793103448,11.8009,11.8009,11.7776,11.7776,792241.3793
2008-03-31 11:15:00,20.22,20.26,20.19,20.24,956773.3990147782,11.7834,11.8067,11.7659,11.7951,956773.399
2008-03-31 11:20:00,20.25,20.25,20.22,20.24,537931.0344827586,11.8009,11.8009,11.7834,11.7951,537931.0345
2008-03-31 11:25:00,20.24,20.29,20.22,20.26,780665.0246305418,11.7951,11.8242,11.7834,11.8067,780665.0246
2008-03-31 11:30:00,20.26,20.31,20.25,20.3,867733.9901477832,11.8067,11.8359,11.8009,11.83,867733.9901
2008-03-31 11:35:00,20.31,20.34,20.29,20.32,2101724.1379310344,11.8359,11.8533,11.8242,11.8417,2101724.1379
2008-03-31 11:40:00,20.32,20.39,20.32,20.39,1245935.960591133,11.8417,11.8825,11.8417,11.8825,1245935.9606
2008-03-31 11:45:00,20.38,20.43,20.37,20.41,2076724.1379310344,11.8766,11.9058,11.8708,11.8941,2076724.1379
2008-03-31 11:50:00,20.41,20.46,20.41,20.46,1074384.236453202,11.8941,11.9233,11.8941,11.9233,1074384.2365
2008-03-31 11:55:00,20.46,20.46,20.38,20.41,2458374.384236453,11.9233,11.9233,11.8766,11.8941,2458374.3842
2008-03-31 12:00:00,20.41,20.43,20.38,20.38,432635.46798029554,11.8941,11.9058,11.8766,11.8766,432635.468
2008-03-31 12:05:00,20.38,20.39,20.36,20.38,375738.9162561576,11.8766,11.8825,11.865,11.8766,375738.9163
2008-03-31 12:10:00,20.38,20.39,20.36,20.37,171059.1133004926,11.8766,11.8825,11.865,11.8708,171059.1133
2008-03-31 12:15:00,20.37,20.37,20.34,20.35,409482.7586206896,11.8708,11.8708,11.8533,11.8592,409482.7586
2008-03-31 12:20:00,20.36,20.36,20.31,20.34,1615394.0886699506,11.865,11.865,11.8359,11.8533,1615394.0887
2008-03-31 12:25:00,20.34,20.38,20.32,20.38,355295.566502463,11.8533,11.8766,11.8417,11.8766,355295.5665
2008-03-31 12:30:00,20.38,20.41,20.33,20.4,2821798.02955665,11.8766,11.8941,11.8475,11.8883,2821798.0296
2008-03-31 12:35:00,20.39,20.41,20.37,20.37,464162.5615763546,11.8825,11.8941,11.8708,11.8708,464162.5616
2008-03-31 12:40:00,20.37,20.39,20.33,20.36,432142.8571428571,11.8708,11.8825,11.8475,11.865,432142.8571
2008-03-31 12:45:00,20.36,20.41,20.36,20.41,1017487.684729064,11.865,11.8941,11.865,11.8941,1017487.6847
2008-03-31 12:50:00,20.41,20.41,20.38,20.41,103078.81773399014,11.8941,11.8941,11.8766,11.8941,103078.8177
2008-03-31 12:55:00,20.41,20.46,20.41,20.45,1190394.0886699506,11.8941,11.9233,11.8941,11.9174,1190394.0887
2008-03-31 13:00:00,20.45,20.47,20.44,20.46,1684359.60591133,11.9174,11.9291,11.9116,11.9233,1684359.6059
2008-03-31 13:05:00,20.45,20.51,20.45,20.49,1034975.369458128,11.9174,11.9524,11.9174,11.9408,1034975.3695
2008-03-31 13:10:00,20.49,20.51,20.48,20.49,1700369.4581280786,11.9408,11.9524,11.9349,11.9408,1700369.4581
2008-03-31 13:15:00,20.49,20.49,20.45,20.46,444581.2807881773,11.9408,11.9408,11.9174,11.9233,444581.2808
2008-03-31 13:20:00,20.47,20.5,20.47,20.5,284236.45320197043,11.9291,11.9466,11.9291,11.9466,284236.4532
2008-03-31 13:25:00,20.5,20.5,20.45,20.48,237068.96551724136,11.9466,11.9466,11.9174,11.9349,237068.9655
2008-03-31 13:30:00,20.48,20.54,20.48,20.49,1444334.975369458,11.9349,11.9699,11.9349,11.9408,1444334.9754
2008-03-31 13:35:00,20.49,20.51,20.48,20.5,654064.0394088669,11.9408,11.9524,11.9349,11.9466,654064.0394
2008-03-31 13:40:00,20.5,20.5,20.43,20.44,746551.724137931,11.9466,11.9466,11.9058,11.9116,746551.7241
2008-03-31 13:45:00,20.44,20.45,20.42,20.45,443103.448275862,11.9116,11.9174,11.9,11.9174,443103.4483
2008-03-31 13:50:00,20.45,20.46,20.45,20.45,458128.078817734,11.9174,11.9233,11.9174,11.9174,458128.0788
2008-03-31 13:55:00,20.45,20.46,20.4,20.4,604679.8029556649,11.9174,11.9233,11.8883,11.8883,604679.803
2008-03-31 14:00:00,20.41,20.41,20.33,20.34,1758004.9261083745,11.8941,11.8941,11.8475,11.8533,1758004.9261
2008-03-31 14:05:00,20.34,20.35,20.31,20.32,921674.8768472906,11.8533,11.8592,11.8359,11.8417,921674.8768
2008-03-31 14:10:00,20.32,20.34,20.3,20.34,1589532.0197044334,11.8417,11.8533,11.83,11.8533,1589532.0197
2008-03-31 14:15:00,20.33,20.35,20.29,20.3,336699.5073891625,11.8475,11.8592,11.8242,11.83,336699.5074
2008-03-31 14:20:00,20.3,20.33,20.3,20.32,1457019.7044334975,11.83,11.8475,11.83,11.8417,1457019.7044
2008-03-31 14:25:00,20.32,20.34,20.29,20.31,939162.5615763546,11.8417,11.8533,11.8242,11.8359,939162.5616
2008-03-31 14:30:00,20.32,20.38,20.31,20.38,686945.8128078817,11.8417,11.8766,11.8359,11.8766,686945.8128
2008-03-31 14:35:00,20.37,20.38,20.31,20.32,724999.9999999999,11.8708,11.8766,11.8359,11.8417,725000.0
2008-03-31 14:40:00,20.32,20.32,20.24,20.24,1632512.315270936,11.8417,11.8417,11.7951,11.7951,1632512.3153
2008-03-31 14:45:00,20.24,20.28,20.24,20.26,655418.7192118226,11.7951,11.8184,11.7951,11.8067,655418.7192
2008-03-31 14:50:00,20.27,20.27,20.16,20.19,1963793.103448276,11.8125,11.8125,11.7484,11.7659,1963793.1034
2008-03-31 14:55:00,20.19,20.27,20.19,20.27,562931.0344827586,11.7659,11.8125,11.7659,11.8125,562931.0345
2008-03-31 15:00:00,20.26,20.27,20.24,20.24,366379.31034482754,11.8067,11.8125,11.7951,11.7951,366379.3103
2008-03-31 15:05:00,20.24,20.24,20.19,20.22,1140147.7832512315,11.7951,11.7951,11.7659,11.7834,1140147.7833
2008-03-31 15:10:00,20.22,20.24,20.19,20.19,569827.5862068965,11.7834,11.7951,11.7659,11.7659,569827.5862
2008-03-31 15:15:00,20.19,20.21,20.11,20.15,1464532.0197044334,11.7659,11.7776,11.7193,11.7426,1464532.0197
2008-03-31 15:20:00,20.15,20.26,20.15,20.25,1242733.9901477832,11.7426,11.8067,11.7426,11.8009,1242733.9901
2008-03-31 15:25:00,20.26,20.26,20.13,20.15,547167.487684729,11.8067,11.8067,11.731,11.7426,547167.4877
2008-03-31 15:30:00,20.16,20.19,20.13,20.19,1817118.226600985,11.7484,11.7659,11.731,11.7659,1817118.2266
2008-03-31 15:35:00,20.19,20.23,20.15,20.17,1641009.8522167483,11.7659,11.7892,11.7426,11.7543,1641009.8522
2008-03-31 15:40:00,20.17,20.28,20.16,20.19,1641009.8522167483,11.7543,11.8184,11.7484,11.7659,1641009.8522
2008-03-31 15:45:00,20.19,20.27,20.19,20.25,2405911.330049261,11.7659,11.8125,11.7659,11.8009,2405911.33
2008-03-31 15:50:00,20.24,20.26,20.23,20.24,2645443.349753694,11.7951,11.8067,11.7892,11.7951,2645443.3498
2008-03-31 15:55:00,20.24,20.24,20.15,20.15,3204679.8029556647,11.7951,11.7951,11.7426,11.7426,3204679.803
2008-04-01 08:00:00,20.71,20.74,20.62,20.71,26600.98522167488,12.069,12.0864,12.0165,12.069,26600.9852
2008-04-01 08:05:00,20.71,20.79,20.7,20.79,122044.33497536943,12.069,12.1156,12.0631,12.1156,122044.335
2008-04-01 08:10:00,20.79,20.79,20.76,20.77,86453.20197044335,12.1156,12.1156,12.0981,12.1039,86453.202
2008-04-01 08:15:00,20.77,20.83,20.77,20.79,63054.18719211822,12.1039,12.1389,12.1039,12.1156,63054.1872
2008-04-01 08:20:00,20.83,20.83,20.75,20.77,42857.142857142855,12.1389,12.1389,12.0923,12.1039,42857.1429
2008-04-01 08:25:00,20.75,20.79,20.75,20.79,14532.019704433496,12.0923,12.1156,12.0923,12.1156,14532.0197
2008-04-01 08:30:00,20.77,20.87,20.77,20.87,164039.40886699507,12.1039,12.1622,12.1039,12.1622,164039.4089
2008-04-01 08:35:00,20.9,20.93,20.87,20.87,43472.90640394088,12.1797,12.1972,12.1622,12.1622,43472.9064
2008-04-01 08:40:00,20.87,20.92,20.87,20.88,21674.87684729064,12.1622,12.1913,12.1622,12.168,21674.8768
2008-04-01 08:45:00,20.88,20.91,20.85,20.87,35344.82758620689,12.168,12.1855,12.1505,12.1622,35344.8276
2008-04-01 08:50:00,20.92,20.93,20.89,20.93,6650.246305418718,12.1913,12.1972,12.1739,12.1972,6650.2463
2008-04-01 08:55:00,20.93,20.95,20.91,20.93,84605.91133004925,12.1972,12.2088,12.1855,12.1972,84605.9113
2008-04-01 09:00:00,20.93,20.95,20.89,20.94,65763.54679802955,12.1972,12.2088,12.1739,12.203,65763.5468
2008-04-01 09:05:00,20.94,20.94,20.91,20.92,100862.06896551725,12.203,12.203,12.1855,12.1913,100862.069
2008-04-01 09:10:00,20.92,20.95,20.91,20.93,91379.31034482758,12.1913,12.2088,12.1855,12.1972,91379.3103
2008-04-01 09:15:00,20.93,20.93,20.9,20.91,141256.15763546797,12.1972,12.1972,12.1797,12.1855,141256.1576
2008-04-01 09:20:00,20.91,20.91,20.82,20.9,38177.33990147783,12.1855,12.1855,12.1331,12.1797,38177.3399
2008-04-01 09:25:00,20.83,20.88,20.8,20.88,115517.24137931032,12.1389,12.168,12.1214,12.168,115517.2414
2008-04-01 09:30:00,20.88,21.06,20.88,21.06,6411699.507389162,12.168,12.2729,12.168,12.2729,6411699.5074
2008-04-01 09:35:00,21.06,21.07,20.96,20.97,7414778.325123152,12.2729,12.2788,12.2147,12.2205,7414778.3251
2008-04-01 09:40:00,20.97,21.03,20.96,20.99,4403201.970443349,12.2205,12.2554,12.2147,12.2321,4403201.9704
2008-04-01 09:45:00,20.99,21.01,20.91,20.94,4269950.738916256,12.2321,12.2438,12.1855,12.203,4269950.7389
2008-04-01 09:50:00,20.94,20.94,20.88,20.9,1858990.147783251,12.203,12.203,12.168,12.1797,1858990.1478
2008-04-01 09:55:00,20.91,21.04,20.9,21.0,4130049.261083744,12.1855,12.2613,12.1797,12.238,4130049.2611
2008-04-01 10:00:00,21.01,21.15,20.99,21.12,8304926.108374383,12.2438,12.3254,12.2321,12.3079,8304926.1084
2008-04-01 10:05:00,21.12,21.12,21.04,21.05,3783497.536945813,12.3079,12.3079,12.2613,12.2671,3783497.5369
2008-04-01 10:10:00,21.05,21.06,21.0,21.01,3020566.502463054,12.2671,12.2729,12.238,12.2438,3020566.5025
2008-04-01 10:15:00,21.01,21.11,21.0,21.11,1594334.975369458,12.2438,12.3021,12.238,12.3021,1594334.9754
2008-04-01 10:20:00,21.11,21.14,21.06,21.06,2082881.7733990145,12.3021,12.3195,12.2729,12.2729,2082881.7734
2008-04-01 10:25:00,21.06,21.12,21.03,21.11,2159975.369458128,12.2729,12.3079,12.2554,12.3021,2159975.3695
2008-04-01 10:30:00,21.11,21.19,21.03,21.17,6113546.798029556,12.3021,12.3487,12.2554,12.337,6113546.798
2008-04-01 10:35:00,21.16,21.23,21.15,21.22,6162438.423645319,12.3312,12.372,12.3254,12.3662,6162438.4236
2008-04-01 10:40:00,21.22,21.27,21.11,21.27,4261822.660098522,12.3662,12.3953,12.3021,12.3953,4261822.6601
2008-04-01 10:45:00,21.26,21.27,21.19,21.23,3830911.330049261,12.3895,12.3953,12.3487,12.372,3830911.33
2008-04-01 10:50:00,21.23,21.3,21.11,21.28,5059236.45320197,12.372,12.4128,12.3021,12.4011,5059236.4532
2008-04-01 10:55:00,21.27,21.31,21.26,21.29,3034359.60591133,12.3953,12.4186,12.3895,12.407,3034359.6059
2008-04-01 11:00:00,21.28,21.31,21.25,21.27,830788.1773399014,12.4011,12.4186,12.3837,12.3953,830788.1773
2008-04-01 11:05:00,21.27,21.33,21.26,21.32,3852586.206896552,12.3953,12.4303,12.3895,12.4244,3852586.2069
2008-04-01 11:10:00,21.32,21.33,21.25,21.29,4808374.384236453,12.4244,12.4303,12.3837,12.407,4808374.3842
2008-04-01 11:15:00,21.28,21.29,21.23,21.24,1587684.7290640392,12.4011,12.407,12.372,12.3778,1587684.7291
2008-04-01 11:20:00,21.24,21.24,21.19,21.21,1508251.2315270936,12.3778,12.3778,12.3487,12.3603,1508251.2315
2008-04-01 11:25:00,21.2,21.21,21.18,21.19,547167.487684729,12.3545,12.3603,12.3429,12.3487,547167.4877
2008-04-01 11:30:00,21.18,21.23,21.18,21.22,1191502.4630541871,12.3429,12.372,12.3429,12.3662,1191502.4631
2008-04-01 11:35:00,21.22,21.23,21.18,21.18,1254433.4975369456,12.3662,12.372,12.3429,12.3429,1254433.4975
2008-04-01 11:40:00,21.18,21.18,21.14,21.14,1043349.7536945812,12.3429,12.3429,12.3195,12.3195,1043349.7537
2008-04-01 11:45:00,21.14,21.17,21.11,21.12,967857.1428571428,12.3195,12.337,12.3021,12.3079,967857.1429
2008-04-01 11:50:00,21.12,21.18,21.12,21.17,824137.9310344827,12.3079,12.3429,12.3079,12.337,824137.931
2008-04-01 11:55:00,21.17,21.19,21.15,21.17,1195935.960591133,12.337,12.3487,12.3254,12.337,1195935.9606
2008-04-01 12:00:00,21.17,21.21,21.16,21.16,1177093.5960591133,12.337,12.3603,12.3312,12.3312,1177093.5961
2008-04-01 12:05:00,21.17,21.24,21.17,21.22,772044.3349753694,12.337,12.3778,12.337,12.3662,772044.335
2008-04-01 12:10:00,21.23,21.26,21.21,21.25,1054556.6502463054,12.372,12.3895,12.3603,12.3837,1054556.6502
2008-04-01 12:15:00,21.25,21.32,21.24,21.31,1475123.1527093595,12.3837,12.4244,12.3778,12.4186,1475123.1527
2008-04-01 12:20:00,21.31,21.32,21.27,21.31,3013177.3399014776,12.4186,12.4244,12.3953,12.4186,3013177.3399
2008-04-01 12:25:00,21.32,21.32,21.28,21.3,904310.344827586,12.4244,12.4244,12.4011,12.4128,904310.3448
2008-04-01 12:30:00,21.3,21.31,21.27,21.27,528940.8866995074,12.4128,12.4186,12.3953,12.3953,528940.8867
2008-04-01 12:35:00,21.27,21.29,21.27,21.27,373275.8620689655,12.3953,12.407,12.3953,12.3953,373275.8621
2008-04-01 12:40:00,21.28,21.31,21.27,21.29,511330.0492610837,12.4011,12.4186,12.3953,12.407,511330.0493
2008-04-01 12:45:00,21.3,21.31,21.29,21.3,533374.3842364531,12.4128,12.4186,12.407,12.4128,533374.3842
2008-04-01 12:50:00,21.3,21.31,21.27,21.27,837315.2709359605,12.4128,12.4186,12.3953,12.3953,837315.2709
2008-04-01 12:55:00,21.27,21.29,21.27,21.27,279187.1921182265,12.3953,12.407,12.3953,12.3953,279187.1921
2008-04-01 13:00:00,21.27,21.3,21.25,21.29,898275.8620689654,12.3953,12.4128,12.3837,12.407,898275.8621
2008-04-01 13:05:00,21.29,21.32,21.29,21.3,1241379.3103448274,12.407,12.4244,12.407,12.4128,1241379.3103
2008-04-01 13:10:00,21.3,21.31,21.28,21.29,602093.5960591133,12.4128,12.4186,12.4011,12.407,602093.5961
2008-04-01 13:15:00,21.3,21.34,21.29,21.33,1438054.187192118,12.4128,12.4361,12.407,12.4303,1438054.1872
2008-04-01 13:20:00,21.33,21.33,21.31,21.32,561083.7438423645,12.4303,12.4303,12.4186,12.4244,561083.7438
2008-04-01 13:25:00,21.31,21.35,21.31,21.32,1920443.3497536944,12.4186,12.4419,12.4186,12.4244,1920443.3498
2008-04-01 13:30:00,21.32,21.34,21.32,21.33,786083.7438423644,12.4244,12.4361,12.4244,12.4303,786083.7438
2008-04-01 13:35:00,21.33,21.33,21.29,21.29,595689.6551724137,12.4303,12.4303,12.407,12.407,595689.6552
2008-04-01 13:40:00,21.29,21.3,21.27,21.27,751108.3743842364,12.407,12.4128,12.3953,12.3953,751108.3744
2008-04-01 13:45:00,21.27,21.29,21.27,21.28,335467.9802955665,12.3953,12.407,12.3953,12.4011,335467.9803
2008-04-01 13:50:00,21.28,21.29,21.25,21.25,813546.7980295565,12.4011,12.407,12.3837,12.3837,813546.798
2008-04-01 13:55:00,21.25,21.32,21.23,21.25,391625.6157635468,12.3837,12.4244,12.372,12.3837,391625.6158
2008-04-01 14:00:00,21.26,21.26,21.21,21.22,624014.7783251231,12.3895,12.3895,12.3603,12.3662,624014.7783
2008-04-01 14:05:00,21.22,21.25,21.22,21.23,541133.0049261083,12.3662,12.3837,12.3662,12.372,541133.0049
2008-04-01 14:10:00,21.23,21.27,21.23,21.23,1191133.0049261083,12.372,12.3953,12.372,12.372,1191133.0049
2008-04-01 14:15:00,21.23,21.26,21.23,21.26,1027955.6650246304,12.372,12.3895,12.372,12.3895,1027955.665
2008-04-01 14:20:00,21.26,21.39,21.24,21.37,5279064.039408866,12.3895,12.4652,12.3778,12.4536,5279064.0394
2008-04-01 14:25:00,21.38,21.4,21.32,21.33,2152586.2068965514,12.4594,12.4711,12.4244,12.4303,2152586.2069
2008-04-01 14:30:00,21.33,21.43,21.32,21.41,1689532.0197044334,12.4303,12.4885,12.4244,12.4769,1689532.0197
2008-04-01 14:35:00,21.41,21.46,21.4,21.44,2203571.428571428,12.4769,12.506,12.4711,12.4944,2203571.4286
2008-04-01 14:40:00,21.44,21.45,21.4,21.44,3109482.758620689,12.4944,12.5002,12.4711,12.4944,3109482.7586
2008-04-01 14:45:00,21.44,21.5,21.41,21.5,2146428.571428572,12.4944,12.5293,12.4769,12.5293,2146428.5714
2008-04-01 14:50:00,21.5,21.51,21.47,21.48,2156403.940886699,12.5293,12.5352,12.5119,12.5177,2156403.9409
2008-04-01 14:55:00,21.49,21.49,21.4,21.4,3524507.3891625614,12.5235,12.5235,12.4711,12.4711,3524507.3892
2008-04-01 15:00:00,21.4,21.44,21.4,21.43,1058497.5369458126,12.4711,12.4944,12.4711,12.4885,1058497.5369
2008-04-01 15:05:00,21.44,21.49,21.44,21.46,1229926.1083743842,12.4944,12.5235,12.4944,12.506,1229926.1084
2008-04-01 15:10:00,21.45,21.49,21.44,21.45,2081157.63546798,12.5002,12.5235,12.4944,12.5002,2081157.6355
2008-04-01 15:15:00,21.45,21.5,21.43,21.44,1618226.6009852216,12.5002,12.5293,12.4885,12.4944,1618226.601
2008-04-01 15:20:00,21.44,21.48,21.41,21.44,1150985.2216748768,12.4944,12.5177,12.4769,12.4944,1150985.2217
2008-04-01 15:25:00,21.44,21.49,21.44,21.47,2059236.4532019703,12.4944,12.5235,12.4944,12.5119,2059236.4532
2008-04-01 15:30:00,21.47,21.5,21.44,21.44,3160714.285714285,12.5119,12.5293,12.4944,12.4944,3160714.2857
2008-04-01 15:35:00,21.44,21.5,21.38,21.49,7366748.768472905,12.4944,12.5293,12.4594,12.5235,7366748.7685
2008-04-01 15:40:00,21.49,21.61,21.49,21.59,6703325.123152709,12.5235,12.5934,12.5235,12.5818,6703325.1232
2008-04-01 15:45:00,21.59,21.62,21.57,21.57,4652339.901477832,12.5818,12.5993,12.5701,12.5701,4652339.9015
2008-04-01 15:50:00,21.57,21.66,21.57,21.66,5204187.192118227,12.5701,12.6226,12.5701,12.6226,5204187.1921
2008-04-01 15:55:00,21.65,21.7,21.65,21.66,9133128.078817733,12.6168,12.6459,12.6168,12.6226,9133128.0788
2008-04-02 09:30:00,21.76,21.8,21.61,21.75,2813669.950738916,12.6809,12.7042,12.5934,12.675,2813669.9507
2008-04-02 09:35:00,21.75,21.8,21.61,21.62,3655418.7192118224,12.675,12.7042,12.5934,12.5993,3655418.7192
2008-04-02 09:40:00,21.62,21.66,21.55,21.64,1978448.2758620689,12.5993,12.6226,12.5585,12.6109,1978448.2759
2008-04-02 09:45:00,21.63,21.65,21.57,21.57,1641748.7684729062,12.6051,12.6168,12.5701,12.5701,1641748.7685
2008-04-02 09:50:00,21.57,21.61,21.53,21.53,1019088.6699507388,12.5701,12.5934,12.5468,12.5468,1019088.67
2008-04-02 09:55:00,21.53,21.6,21.49,21.59,2010960.5911330048,12.5468,12.5876,12.5235,12.5818,2010960.5911
2008-04-02 10:00:00,21.59,21.62,21.53,21.6,2414901.477832512,12.5818,12.5993,12.5468,12.5876,2414901.4778
2008-04-02 10:05:00,21.6,21.63,21.55,21.56,2373522.1674876846,12.5876,12.6051,12.5585,12.5643,2373522.1675
2008-04-02 10:10:00,21.56,21.61,21.54,21.59,1747783.251231527,12.5643,12.5934,12.5527,12.5818,1747783.2512
2008-04-02 10:15:00,21.59,21.65,21.57,21.6,1565024.6305418718,12.5818,12.6168,12.5701,12.5876,1565024.6305
2008-04-02 10:20:00,21.6,21.78,21.6,21.78,4436699.507389162,12.5876,12.6925,12.5876,12.6925,4436699.5074
2008-04-02 10:25:00,21.78,21.79,21.74,21.79,2799137.9310344825,12.6925,12.6983,12.6692,12.6983,2799137.931
2008-04-02 10:30:00,21.8,21.9,21.8,21.88,3141748.768472906,12.7042,12.7624,12.7042,12.7508,3141748.7685
2008-04-02 10:35:00,21.88,22.01,21.88,21.96,5777832.512315271,12.7508,12.8265,12.7508,12.7974,5777832.5123
2008-04-02 10:40:00,21.96,22.03,21.89,21.89,4537068.965517241,12.7974,12.8382,12.7566,12.7566,4537068.9655
2008-04-02 10:45:00,21.88,22.0,21.88,21.94,2201477.832512315,12.7508,12.8207,12.7508,12.7858,2201477.8325
2008-04-02 10:50:00,21.94,22.01,21.94,21.97,2549753.6945812805,12.7858,12.8265,12.7858,12.8032,2549753.6946
2008-04-02 10:55:00,21.98,22.06,21.97,22.01,2985960.5911330045,12.8091,12.8557,12.8032,12.8265,2985960.5911
2008-04-02 11:00:00,22.01,22.02,21.88,22.01,2318349.753694581,12.8265,12.8324,12.7508,12.8265,2318349.7537
2008-04-02 11:05:00,22.01,22.02,21.92,21.93,2556527.093596059,12.8265,12.8324,12.7741,12.7799,2556527.0936
2008-04-02 11:10:00,21.93,21.96,21.91,21.92,3475862.068965517,12.7799,12.7974,12.7683,12.7741,3475862.069
2008-04-02 11:15:00,21.92,21.93,21.88,21.88,1339039.408866995,12.7741,12.7799,12.7508,12.7508,1339039.4089
2008-04-02 11:20:00,21.88,21.91,21.82,21.82,2502709.359605911,12.7508,12.7683,12.7158,12.7158,2502709.3596
2008-04-02 11:25:00,21.82,21.83,21.79,21.83,2628078.81773399,12.7158,12.7217,12.6983,12.7217,2628078.8177
2008-04-02 11:30:00,21.83,21.87,21.8,21.84,1449384.236453202,12.7217,12.745,12.7042,12.7275,1449384.2365
2008-04-02 11:35:00,21.85,21.9,21.85,21.87,915763.5467980294,12.7333,12.7624,12.7333,12.745,915763.5468
2008-04-02 11:40:00,21.86,21.92,21.81,21.91,1854802.9556650245,12.7391,12.7741,12.71,12.7683,1854802.9557
2008-04-02 11:45:00,21.92,21.96,21.91,21.92,3415640.3940886697,12.7741,12.7974,12.7683,12.7741,3415640.3941
2008-04-02 11:50:00,21.93,21.93,21.87,21.88,558251.2315270936,12.7799,12.7799,12.745,12.7508,558251.2315
2008-04-02 11:55:00,21.88,21.91,21.88,21.89,700369.4581280787,12.7508,12.7683,12.7508,12.7566,700369.4581
2008-04-02 12:00:00,21.89,21.93,21.88,21.88,422290.64039408864,12.7566,12.7799,12.7508,12.7508,422290.6404
2008-04-02 12:05:00,21.88,21.92,21.87,21.88,379433.4975369458,12.7508,12.7741,12.745,12.7508,379433.4975
2008-04-02 12:10:00,21.88,21.88,21.81,21.81,1730295.5665024628,12.7508,12.7508,12.71,12.71,1730295.5665
2008-04-02 12:15:00,21.82,21.82,21.75,21.8,1664901.4778325122,12.7158,12.7158,12.675,12.7042,1664901.4778
2008-04-02 12:20:00,21.8,21.83,21.74,21.82,1040763.5467980294,12.7042,12.7217,12.6692,12.7158,1040763.5468
2008-04-02 12:25:00,21.82,21.82,21.75,21.75,641625.6157635468,12.7158,12.7158,12.675,12.675,641625.6158
2008-04-02 12:30:00,21.75,21.79,21.75,21.76,415763.5467980295,12.675,12.6983,12.675,12.6809,415763.5468
2008-04-02 12:35:00,21.77,21.77,21.67,21.67,1169088.6699507388,12.6867,12.6867,12.6284,12.6284,1169088.67
2008-04-02 12:40:00,21.68,21.75,21.67,21.71,489532.0197044335,12.6342,12.675,12.6284,12.6517,489532.0197
2008-04-02 12:45:00,21.7,21.75,21.7,21.7,1005665.0246305418,12.6459,12.675,12.6459,12.6459,1005665.0246
2008-04-02 12:50:00,21.7,21.7,21.64,21.68,1243226.6009852216,12.6459,12.6459,12.6109,12.6342,1243226.601
2008-04-02 12:55:00,21.68,21.71,21.66,21.69,839285.7142857142,12.6342,12.6517,12.6226,12.6401,839285.7143
2008-04-02 13:00:00,21.7,21.76,21.68,21.7,927339.9014778323,12.6459,12.6809,12.6342,12.6459,927339.9015
2008-04-02 13:05:00,21.7,21.71,21.61,21.62,879926.1083743841,12.6459,12.6517,12.5934,12.5993,879926.1084
2008-04-02 13:10:00,21.62,21.67,21.61,21.66,1130418.7192118226,12.5993,12.6284,12.5934,12.6226,1130418.7192
2008-04-02 13:15:00,21.66,21.67,21.62,21.66,840147.7832512314,12.6226,12.6284,12.5993,12.6226,840147.7833
2008-04-02 13:20:00,21.66,21.7,21.65,21.66,1482758.620689655,12.6226,12.6459,12.6168,12.6226,1482758.6207
2008-04-02 13:25:00,21.66,21.7,21.64,21.69,4113423.6453201966,12.6226,12.6459,12.6109,12.6401,4113423.6453
2008-04-02 13:30:00,21.69,21.7,21.63,21.63,318842.36453201965,12.6401,12.6459,12.6051,12.6051,318842.3645
2008-04-02 13:35:00,21.63,21.76,21.61,21.7,1229926.1083743842,12.6051,12.6809,12.5934,12.6459,1229926.1084
2008-04-02 13:40:00,21.7,21.75,21.69,21.71,1679679.802955665,12.6459,12.675,12.6401,12.6517,1679679.803
2008-04-02 13:45:00,21.71,21.76,21.69,21.72,1172167.487684729,12.6517,12.6809,12.6401,12.6575,1172167.4877
2008-04-02 13:50:00,21.72,21.78,21.72,21.77,1283251.2315270936,12.6575,12.6925,12.6575,12.6867,1283251.2315
2008-04-02 13:55:00,21.78,21.78,21.72,21.74,536945.8128078817,12.6925,12.6925,12.6575,12.6692,536945.8128
2008-04-02 14:00:00,21.74,21.75,21.7,21.75,412192.1182266009,12.6692,12.675,12.6459,12.675,412192.1182
2008-04-02 14:05:00,21.75,21.79,21.75,21.79,657512.3152709359,12.675,12.6983,12.675,12.6983,657512.3153
2008-04-02 14:10:00,21.79,21.83,21.78,21.79,1014778.3251231526,12.6983,12.7217,12.6925,12.6983,1014778.3251
2008-04-02 14:15:00,21.79,21.81,21.76,21.78,408866.9950738916,12.6983,12.71,12.6809,12.6925,408866.9951
2008-04-02 14:20:00,21.78,21.79,21.72,21.73,1038177.3399014776,12.6925,12.6983,12.6575,12.6634,1038177.3399
2008-04-02 14:25:00,21.73,21.75,21.7,21.71,908866.9950738916,12.6634,12.675,12.6459,12.6517,908866.9951
2008-04-02 14:30:00,21.72,21.73,21.64,21.65,1621059.1133004923,12.6575,12.6634,12.6109,12.6168,1621059.1133
2008-04-02 14:35:00,21.65,21.67,21.6,21.66,3232266.0098522166,12.6168,12.6284,12.5876,12.6226,3232266.0099
2008-04-02 14:40:00,21.66,21.66,21.62,21.65,1182758.620689655,12.6226,12.6226,12.5993,12.6168,1182758.6207
2008-04-02 14:45:00,21.65,21.65,21.53,21.55,3117733.990147783,12.6168,12.6168,12.5468,12.5585,3117733.9901
2008-04-02 14:50:00,21.55,21.57,21.52,21.54,5322290.640394088,12.5585,12.5701,12.541,12.5527,5322290.6404
2008-04-02 14:55:00,21.54,21.59,21.53,21.56,1445812.8078817732,12.5527,12.5818,12.5468,12.5643,1445812.8079
2008-04-02 15:00:00,21.56,21.57,21.46,21.47,3026724.1379310344,12.5643,12.5701,12.506,12.5119,3026724.1379
2008-04-02 15:05:00,21.47,21.5,21.44,21.49,2001354.679802956,12.5119,12.5293,12.4944,12.5235,2001354.6798
2008-04-02 15:10:00,21.5,21.55,21.49,21.53,2270073.891625616,12.5293,12.5585,12.5235,12.5468,2270073.8916
2008-04-02 15:15:00,21.53,21.57,21.48,21.57,3688054.187192118,12.5468,12.5701,12.5177,12.5701,3688054.1872
2008-04-02 15:20:00,21.56,21.57,21.49,21.5,1676477.8325123151,12.5643,12.5701,12.5235,12.5293,1676477.8325
2008-04-02 15:25:00,21.5,21.58,21.49,21.57,2272290.6403940883,12.5293,12.576,12.5235,12.5701,2272290.6404
2008-04-02 15:30:00,21.57,21.57,21.52,21.53,1230665.0246305417,12.5701,12.5701,12.541,12.5468,1230665.0246
2008-04-02 15:35:00,21.52,21.54,21.47,21.49,2982142.857142857,12.541,12.5527,12.5119,12.5235,2982142.8571
2008-04-02 15:40:00,21.49,21.53,21.44,21.51,2355541.871921182,12.5235,12.5468,12.4944,12.5352,2355541.8719
2008-04-02 15:45:00,21.51,21.55,21.48,21.53,1572167.4876847288,12.5352,12.5585,12.5177,12.5468,1572167.4877
2008-04-02 15:50:00,21.54,21.55,21.49,21.53,3327463.054187192,12.5527,12.5585,12.5235,12.5468,3327463.0542
2008-04-02 15:55:00,21.53,21.57,21.53,21.56,5149876.84729064,12.5468,12.5701,12.5468,12.5643,5149876.8473
2008-04-03 09:30:00,21.36,21.4,21.31,21.34,3129679.8029556647,12.4478,12.4711,12.4186,12.4361,3129679.803
2008-04-03 09:35:00,21.35,21.41,21.31,21.32,1131280.7881773398,12.4419,12.4769,12.4186,12.4244,1131280.7882
2008-04-03 09:40:00,21.32,21.36,21.26,21.27,930172.4137931034,12.4244,12.4478,12.3895,12.3953,930172.4138
2008-04-03 09:45:00,21.27,21.38,21.26,21.37,2471428.571428572,12.3953,12.4594,12.3895,12.4536,2471428.5714
2008-04-03 09:50:00,21.37,21.43,21.32,21.36,1581527.093596059,12.4536,12.4885,12.4244,12.4478,1581527.0936
2008-04-03 09:55:00,21.36,21.38,21.3,21.38,2536822.660098522,12.4478,12.4594,12.4128,12.4594,2536822.6601
2008-04-03 10:00:00,21.38,21.47,21.35,21.38,3408128.0788177336,12.4594,12.5119,12.4419,12.4594,3408128.0788
2008-04-03 10:05:00,21.39,21.52,21.38,21.49,1775123.1527093595,12.4652,12.541,12.4594,12.5235,1775123.1527
2008-04-03 10:10:00,21.49,21.53,21.44,21.52,3655788.177339901,12.5235,12.5468,12.4944,12.541,3655788.1773
2008-04-03 10:15:00,21.52,21.53,21.44,21.44,2178078.81773399,12.541,12.5468,12.4944,12.4944,2178078.8177
2008-04-03 10:20:00,21.45,21.46,21.4,21.44,1589778.3251231525,12.5002,12.506,12.4711,12.4944,1589778.3251
2008-04-03 10:25:00,21.44,21.47,21.43,21.43,746305.4187192117,12.4944,12.5119,12.4885,12.4885,746305.4187
2008-04-03 10:30:00,21.44,21.44,21.38,21.43,1071551.724137931,12.4944,12.4944,12.4594,12.4885,1071551.7241
2008-04-03 10:35:00,21.43,21.43,21.36,21.36,1179926.1083743842,12.4885,12.4885,12.4478,12.4478,1179926.1084
2008-04-03 10:40:00,21.36,21.44,21.35,21.35,2265270.935960591,12.4478,12.4944,12.4419,12.4419,2265270.936
2008-04-03 10:45:00,21.35,21.39,21.33,21.35,1477709.3596059112,12.4419,12.4652,12.4303,12.4419,1477709.3596
2008-04-03 10:50:00,21.34,21.37,21.3,21.32,2946059.1133004925,12.4361,12.4536,12.4128,12.4244,2946059.1133
2008-04-03 10:55:00,21.32,21.32,21.29,21.31,816256.157635468,12.4244,12.4244,12.407,12.4186,816256.1576
2008-04-03 11:00:00,21.31,21.35,21.27,21.35,1295689.6551724137,12.4186,12.4419,12.3953,12.4419,1295689.6552
2008-04-03 11:05:00,21.35,21.42,21.35,21.39,1585098.5221674875,12.4419,12.4827,12.4419,12.4652,1585098.5222
2008-04-03 11:10:00,21.4,21.43,21.37,21.39,813793.1034482758,12.4711,12.4885,12.4536,12.4652,813793.1034
2008-04-03 11:15:00,21.39,21.43,21.37,21.42,392364.5320197044,12.4652,12.4885,12.4536,12.4827,392364.532
2008-04-03 11:20:00,21.43,21.44,21.39,21.4,708251.2315270936,12.4885,12.4944,12.4652,12.4711,708251.2315
2008-04-03 11:25:00,21.4,21.43,21.38,21.43,852709.3596059113,12.4711,12.4885,12.4594,12.4885,852709.3596
2008-04-03 11:30:00,21.42,21.45,21.42,21.44,1688546.7980295564,12.4827,12.5002,12.4827,12.4944,1688546.798
2008-04-03 11:35:00,21.44,21.47,21.4,21.45,635098.5221674877,12.4944,12.5119,12.4711,12.5002,635098.5222
2008-04-03 11:40:00,21.45,21.45,21.41,21.42,365270.9359605911,12.5002,12.5002,12.4769,12.4827,365270.936
2008-04-03 11:45:00,21.43,21.52,21.43,21.52,878694.581280788,12.4885,12.541,12.4885,12.541,878694.5813
2008-04-03 11:50:00,21.52,21.57,21.49,21.57,606527.093596059,12.541,12.5701,12.5235,12.5701,606527.0936
2008-04-03 11:55:00,21.56,21.58,21.51,21.54,689778.3251231527,12.5643,12.576,12.5352,12.5527,689778.3251
2008-04-03 12:00:00,21.54,21.56,21.5,21.56,586699.5073891626,12.5527,12.5643,12.5293,12.5643,586699.5074
2008-04-03 12:05:00,21.56,21.59,21.55,21.57,520073.8916256157,12.5643,12.5818,12.5585,12.5701,520073.8916
2008-04-03 12:10:00,21.57,21.57,21.51,21.56,1679433.4975369456,12.5701,12.5701,12.5352,12.5643,1679433.4975
2008-04-03 12:15:00,21.57,21.58,21.53,21.58,557389.1625615763,12.5701,12.576,12.5468,12.576,557389.1626
2008-04-03 12:20:00,21.57,21.57,21.52,21.52,290394.0886699507,12.5701,12.5701,12.541,12.541,290394.0887
2008-04-03 12:25:00,21.53,21.53,21.51,21.52,401847.290640394,12.5468,12.5468,12.5352,12.541,401847.2906
2008-04-03 12:30:00,21.52,21.54,21.49,21.53,558620.6896551724,12.541,12.5527,12.5235,12.5468,558620.6897
2008-04-03 12:35:00,21.54,21.59,21.53,21.58,1050492.6108374384,12.5527,12.5818,12.5468,12.576,1050492.6108
2008-04-03 12:40:00,21.58,21.68,21.58,21.65,2951847.2906403937,12.576,12.6342,12.576,12.6168,2951847.2906
2008-04-03 12:45:00,21.65,21.75,21.62,21.75,1993596.0591133004,12.6168,12.675,12.5993,12.675,1993596.0591
2008-04-03 12:50:00,21.75,21.75,21.7,21.73,2415147.7832512315,12.675,12.675,12.6459,12.6634,2415147.7833
2008-04-03 12:55:00,21.72,21.72,21.67,21.67,573399.0147783251,12.6575,12.6575,12.6284,12.6284,573399.0148
2008-04-03 13:00:00,21.68,21.7,21.66,21.7,1121305.4187192118,12.6342,12.6459,12.6226,12.6459,1121305.4187
2008-04-03 13:05:00,21.7,21.74,21.7,21.7,1261699.5073891624,12.6459,12.6692,12.6459,12.6459,1261699.5074
2008-04-03 13:10:00,21.7,21.77,21.68,21.76,1039285.7142857142,12.6459,12.6867,12.6342,12.6809,1039285.7143
2008-04-03 13:15:00,21.76,21.8,21.75,21.79,1208374.384236453,12.6809,12.7042,12.675,12.6983,1208374.3842
2008-04-03 13:20:00,21.79,21.79,21.72,21.75,1943719.21182266,12.6983,12.6983,12.6575,12.675,1943719.2118
2008-04-03 13:25:00,21.76,21.79,21.75,21.75,715517.2413793103,12.6809,12.6983,12.675,12.675,715517.2414
2008-04-03 13:30:00,21.75,21.76,21.7,21.74,1217857.1428571427,12.675,12.6809,12.6459,12.6692,1217857.1429
2008-04-03 13:35:00,21.73,21.78,21.71,21.71,1438916.2561576352,12.6634,12.6925,12.6517,12.6517,1438916.2562
2008-04-03 13:40:00,21.71,21.72,21.67,21.7,1059605.9113300492,12.6517,12.6575,12.6284,12.6459,1059605.9113
2008-04-03 13:45:00,21.7,21.71,21.67,21.71,666871.921182266,12.6459,12.6517,12.6284,12.6517,666871.9212
2008-04-03 13:50:00,21.71,21.71,21.62,21.63,2759605.911330049,12.6517,12.6517,12.5993,12.6051,2759605.9113
2008-04-03 13:55:00,21.63,21.63,21.54,21.54,2314901.477832512,12.6051,12.6051,12.5527,12.5527,2314901.4778
2008-04-03 14:00:00,21.55,21.65,21.53,21.64,2393103.448275862,12.5585,12.6168,12.5468,12.6109,2393103.4483
2008-04-03 14:05:00,21.65,21.66,21.59,21.61,620073.8916256157,12.6168,12.6226,12.5818,12.5934,620073.8916
2008-04-03 14:10:00,21.62,21.66,21.61,21.66,552216.7487684728,12.5993,12.6226,12.5934,12.6226,552216.7488
2008-04-03 14:15:00,21.65,21.66,21.57,21.57,578078.8177339901,12.6168,12.6226,12.5701,12.5701,578078.8177
2008-04-03 14:20:00,21.57,21.62,21.57,21.6,668472.9064039409,12.5701,12.5993,12.5701,12.5876,668472.9064
2008-04-03 14:25:00,21.6,21.62,21.59,21.6,1054556.6502463054,12.5876,12.5993,12.5818,12.5876,1054556.6502
2008-04-03 14:30:00,21.6,21.65,21.6,21.62,754064.0394088669,12.5876,12.6168,12.5876,12.5993,754064.0394
2008-04-03 14:35:00,21.62,21.62,21.54,21.57,517118.2266009852,12.5993,12.5993,12.5527,12.5701,517118.2266
2008-04-03 14:40:00,21.57,21.63,21.57,21.62,1333497.5369458126,12.5701,12.6051,12.5701,12.5993,1333497.5369
2008-04-03 14:45:00,21.62,21.63,21.57,21.6,857389.1625615762,12.5993,12.6051,12.5701,12.5876,857389.1626
2008-04-03 14:50:00,21.6,21.62,21.59,21.61,543226.6009852217,12.5876,12.5993,12.5818,12.5934,543226.601
2008-04-03 14:55:00,21.61,21.71,21.59,21.71,980788.1773399012,12.5934,12.6517,12.5818,12.6517,980788.1773
2008-04-03 15:00:00,21.7,21.7,21.64,21.66,842980.2955665024,12.6459,12.6459,12.6109,12.6226,842980.2956
2008-04-03 15:05:00,21.66,21.67,21.63,21.66,467857.1428571429,12.6226,12.6284,12.6051,12.6226,467857.1429
2008-04-03 15:10:00,21.66,21.66,21.62,21.64,917364.5320197043,12.6226,12.6226,12.5993,12.6109,917364.532
2008-04-03 15:15:00,21.65,21.66,21.6,21.6,901600.9852216748,12.6168,12.6226,12.5876,12.5876,901600.9852
2008-04-03 15:20:00,21.6,21.63,21.57,21.62,1505788.1773399014,12.5876,12.6051,12.5701,12.5993,1505788.1773
2008-04-03 15:25:00,21.62,21.62,21.58,21.59,1161822.660098522,12.5993,12.5993,12.576,12.5818,1161822.6601
2008-04-03 15:30:00,21.59,21.6,21.55,21.57,1709113.3004926108,12.5818,12.5876,12.5585,12.5701,1709113.3005
2008-04-03 15:35:00,21.57,21.64,21.57,21.6,1640147.7832512313,12.5701,12.6109,12.5701,12.5876,1640147.7833
2008-04-03 15:40:00,21.6,21.64,21.57,21.57,2406403.940886699,12.5876,12.6109,12.5701,12.5701,2406403.9409
2008-04-03 15:45:00,21.57,21.6,21.55,21.57,4276600.985221675,12.5701,12.5876,12.5585,12.5701,4276600.9852
2008-04-03 15:50:00,21.56,21.61,21.53,21.61,3406896.5517241377,12.5643,12.5934,12.5468,12.5934,3406896.5517
2008-04-03 15:55:00,21.61,21.66,21.6,21.63,6448645.320197044,12.5934,12.6226,12.5876,12.6051,6448645.3202
2008-04-04 09:30:00,21.66,21.7,21.45,21.46,3841379.3103448274,12.6226,12.6459,12.5002,12.506,3841379.3103
2008-04-04 09:35:00,21.47,21.54,21.41,21.45,2843472.9064039406,12.5119,12.5527,12.4769,12.5002,2843472.9064
2008-04-04 09:40:00,21.45,21.53,21.42,21.53,1900246.305418719,12.5002,12.5468,12.4827,12.5468,1900246.3054
2008-04-04 09:45:00,21.54,21.56,21.43,21.44,2963054.187192118,12.5527,12.5643,12.4885,12.4944,2963054.1872
2008-04-04 09:50:00,21.44,21.48,21.36,21.41,4043965.517241379,12.4944,12.5177,12.4478,12.4769,4043965.5172
2008-04-04 09:55:00,21.41,21.51,21.39,21.45,1934236.4532019703,12.4769,12.5352,12.4652,12.5002,1934236.4532
2008-04-04 10:00:00,21.46,21.49,21.43,21.48,1548522.1674876846,12.506,12.5235,12.4885,12.5177,1548522.1675
2008-04-04 10:05:00,21.48,21.5,21.34,21.36,2503940.886699507,12.5177,12.5293,12.4361,12.4478,2503940.8867
2008-04-04 10:10:00,21.36,21.37,21.32,21.35,1832019.7044334973,12.4478,12.4536,12.4244,12.4419,1832019.7044
2008-04-04 10:15:00,21.35,21.35,21.31,21.33,1374384.236453202,12.4419,12.4419,12.4186,12.4303,1374384.2365
2008-04-04 10:20:00,21.33,21.36,21.32,21.32,1211083.7438423643,12.4303,12.4478,12.4244,12.4244,1211083.7438
2008-04-04 10:25:00,21.32,21.36,21.3,21.36,2205172.413793104,12.4244,12.4478,12.4128,12.4478,2205172.4138
2008-04-04 10:30:00,21.36,21.38,21.3,21.31,1329802.9556650245,12.4478,12.4594,12.4128,12.4186,1329802.9557
2008-04-04 10:35:00,21.31,21.32,21.25,21.27,1186330.0492610836,12.4186,12.4244,12.3837,12.3953,1186330.0493
2008-04-04 10:40:00,21.27,21.34,21.27,21.33,1078201.9704433496,12.3953,12.4361,12.3953,12.4303,1078201.9704
2008-04-04 10:45:00,21.33,21.36,21.31,21.35,929433.4975369456,12.4303,12.4478,12.4186,12.4419,929433.4975
2008-04-04 10:50:00,21.35,21.4,21.32,21.4,810467.9802955664,12.4419,12.4711,12.4244,12.4711,810467.9803
2008-04-04 10:55:00,21.39,21.4,21.34,21.36,1230788.1773399014,12.4652,12.4711,12.4361,12.4478,1230788.1773
2008-04-04 11:00:00,21.36,21.44,21.35,21.43,1000123.1527093597,12.4478,12.4944,12.4419,12.4885,1000123.1527
2008-04-04 11:05:00,21.43,21.45,21.4,21.43,776970.4433497536,12.4885,12.5002,12.4711,12.4885,776970.4433
2008-04-04 11:10:00,21.44,21.44,21.4,21.44,503694.5812807881,12.4944,12.4944,12.4711,12.4944,503694.5813
2008-04-04 11:15:00,21.44,21.46,21.41,21.41,421674.8768472906,12.4944,12.506,12.4769,12.4769,421674.8768
2008-04-04 11:20:00,21.41,21.44,21.39,21.4,1350123.1527093595,12.4769,12.4944,12.4652,12.4711,1350123.1527
2008-04-04 11:25:00,21.4,21.48,21.4,21.46,1030295.566502463,12.4711,12.5177,12.4711,12.506,1030295.5665
2008-04-04 11:30:00,21.45,21.5,21.44,21.46,783251.2315270936,12.5002,12.5293,12.4944,12.506,783251.2315
2008-04-04 11:35:00,21.46,21.49,21.45,21.46,527339.9014778325,12.506,12.5235,12.5002,12.506,527339.9015
2008-04-04 11:40:00,21.46,21.46,21.39,21.41,1230295.5665024628,12.506,12.506,12.4652,12.4769,1230295.5665
2008-04-04 11:45:00,21.41,21.42,21.38,21.4,563793.1034482758,12.4769,12.4827,12.4594,12.4711,563793.1034
2008-04-04 11:50:00,21.4,21.44,21.39,21.44,1034482.7586206896,12.4711,12.4944,12.4652,12.4944,1034482.7586
2008-04-04 11:55:00,21.44,21.44,21.37,21.4,814778.3251231526,12.4944,12.4944,12.4536,12.4711,814778.3251
2008-04-04 12:00:00,21.4,21.42,21.37,21.4,420443.34975369455,12.4711,12.4827,12.4536,12.4711,420443.3498
2008-04-04 12:05:00,21.4,21.48,21.4,21.46,1790270.935960591,12.4711,12.5177,12.4711,12.506,1790270.936
2008-04-04 12:10:00,21.46,21.53,21.46,21.52,753201.9704433497,12.506,12.5468,12.506,12.541,753201.9704
2008-04-04 12:15:00,21.53,21.57,21.53,21.54,947044.3349753694,12.5468,12.5701,12.5468,12.5527,947044.335
2008-04-04 12:20:00,21.54,21.55,21.5,21.54,527709.3596059113,12.5527,12.5585,12.5293,12.5527,527709.3596
2008-04-04 12:25:00,21.54,21.56,21.5,21.55,798029.5566502463,12.5527,12.5643,12.5293,12.5585,798029.5567
2008-04-04 12:30:00,21.55,21.55,21.51,21.54,1324384.236453202,12.5585,12.5585,12.5352,12.5527,1324384.2365
2008-04-04 12:35:00,21.54,21.58,21.53,21.55,1143103.448275862,12.5527,12.576,12.5468,12.5585,1143103.4483
2008-04-04 12:40:00,21.54,21.57,21.52,21.57,1146059.1133004923,12.5527,12.5701,12.541,12.5701,1146059.1133
2008-04-04 12:45:00,21.57,21.6,21.53,21.55,1700246.305418719,12.5701,12.5876,12.5468,12.5585,1700246.3054
2008-04-04 12:50:00,21.55,21.57,21.54,21.57,410960.59113300487,12.5585,12.5701,12.5527,12.5701,410960.5911
2008-04-04 12:55:00,21.57,21.6,21.55,21.58,1708128.0788177338,12.5701,12.5876,12.5585,12.576,1708128.0788
2008-04-04 13:00:00,21.58,21.59,21.56,21.57,667980.2955665024,12.576,12.5818,12.5643,12.5701,667980.2956
2008-04-04 13:05:00,21.57,21.57,21.52,21.55,396674.8768472906,12.5701,12.5701,12.541,12.5585,396674.8768
2008-04-04 13:10:00,21.55,21.57,21.52,21.56,469211.8226600985,12.5585,12.5701,12.541,12.5643,469211.8227
2008-04-04 13:15:00,21.56,21.57,21.52,21.53,771674.8768472906,12.5643,12.5701,12.541,12.5468,771674.8768
2008-04-04 13:20:00,21.53,21.56,21.52,21.55,1033128.078817734,12.5468,12.5643,12.541,12.5585,1033128.0788
2008-04-04 13:25:00,21.56,21.67,21.55,21.66,4735837.438423645,12.5643,12.6284,12.5585,12.6226,4735837.4384
2008-04-04 13:30:00,21.66,21.66,21.62,21.65,873645.3201970443,12.6226,12.6226,12.5993,12.6168,873645.3202
2008-04-04 13:35:00,21.65,21.65,21.61,21.62,727955.6650246305,12.6168,12.6168,12.5934,12.5993,727955.665
2008-04-04 13:40:00,21.62,21.62,21.58,21.61,694827.5862068965,12.5993,12.5993,12.576,12.5934,694827.5862
2008-04-04 13:45:00,21.61,21.64,21.59,21.62,512438.4236453202,12.5934,12.6109,12.5818,12.5993,512438.4236
2008-04-04 13:50:00,21.62,21.62,21.53,21.57,837684.7290640393,12.5993,12.5993,12.5468,12.5701,837684.7291
2008-04-04 13:55:00,21.57,21.59,21.56,21.59,362438.4236453202,12.5701,12.5818,12.5643,12.5818,362438.4236
2008-04-04 14:00:00,21.59,21.61,21.57,21.58,895566.5024630541,12.5818,12.5934,12.5701,12.576,895566.5025
2008-04-04 14:05:00,21.58,21.58,21.52,21.53,1123399.014778325,12.576,12.576,12.541,12.5468,1123399.0148
2008-04-04 14:10:00,21.54,21.54,21.45,21.46,2673275.862068965,12.5527,12.5527,12.5002,12.506,2673275.8621
2008-04-04 14:15:00,21.46,21.49,21.43,21.44,1308743.842364532,12.506,12.5235,12.4885,12.4944,1308743.8424
2008-04-04 14:20:00,21.44,21.48,21.44,21.46,1741995.0738916255,12.4944,12.5177,12.4944,12.506,1741995.0739
2008-04-04 14:25:00,21.45,21.48,21.4,21.44,867487.684729064,12.5002,12.5177,12.4711,12.4944,867487.6847
2008-04-04 14:30:00,21.44,21.45,21.41,21.44,928325.1231527092,12.4944,12.5002,12.4769,12.4944,928325.1232
2008-04-04 14:35:00,21.44,21.49,21.44,21.47,1235960.5911330048,12.4944,12.5235,12.4944,12.5119,1235960.5911
2008-04-04 14:40:00,21.47,21.5,21.46,21.49,741133.0049261083,12.5119,12.5293,12.506,12.5235,741133.0049
2008-04-04 14:45:00,21.48,21.5,21.47,21.49,495689.65517241374,12.5177,12.5293,12.5119,12.5235,495689.6552
2008-04-04 14:50:00,21.49,21.53,21.49,21.5,860837.4384236452,12.5235,12.5468,12.5235,12.5293,860837.4384
2008-04-04 14:55:00,21.49,21.53,21.42,21.45,2592610.837438423,12.5235,12.5468,12.4827,12.5002,2592610.8374
2008-04-04 15:00:00,21.46,21.5,21.44,21.48,1535591.133004926,12.506,12.5293,12.4944,12.5177,1535591.133
2008-04-04 15:05:00,21.48,21.5,21.44,21.47,1378201.9704433496,12.5177,12.5293,12.4944,12.5119,1378201.9704
2008-04-04 15:10:00,21.47,21.47,21.4,21.41,972783.251231527,12.5119,12.5119,12.4711,12.4769,972783.2512
2008-04-04 15:15:00,21.41,21.45,21.41,21.42,529802.9556650246,12.4769,12.5002,12.4769,12.4827,529802.9557
2008-04-04 15:20:00,21.43,21.46,21.41,21.42,1089655.172413793,12.4885,12.506,12.4769,12.4827,1089655.1724
2008-04-04 15:25:00,21.42,21.43,21.36,21.4,1008866.9950738916,12.4827,12.4885,12.4478,12.4711,1008866.9951
2008-04-04 15:30:00,21.4,21.42,21.38,21.4,1178201.9704433496,12.4711,12.4827,12.4594,12.4711,1178201.9704
2008-04-04 15:35:00,21.4,21.41,21.32,21.34,1800369.4581280786,12.4711,12.4769,12.4244,12.4361,1800369.4581
2008-04-04 15:40:00,21.34,21.37,21.32,21.35,1817980.2955665025,12.4361,12.4536,12.4244,12.4419,1817980.2956
2008-04-04 15:45:00,21.35,21.38,21.29,21.36,2363423.6453201966,12.4419,12.4594,12.407,12.4478,2363423.6453
2008-04-04 15:50:00,21.36,21.4,21.35,21.37,2474753.6945812805,12.4478,12.4711,12.4419,12.4536,2474753.6946
2008-04-04 15:55:00,21.37,21.44,21.34,21.37,3213793.1034482755,12.4536,12.4944,12.4361,12.4536,3213793.1034
2008-04-07 09:30:00,21.68,21.75,21.67,21.7,5766625.615763546,12.6342,12.675,12.6284,12.6459,5766625.6158
2008-04-07 09:35:00,21.7,21.73,21.54,21.58,3467118.226600985,12.6459,12.6634,12.5527,12.576,3467118.2266
2008-04-07 09:40:00,21.58,21.6,21.49,21.54,2947783.251231527,12.576,12.5876,12.5235,12.5527,2947783.2512
2008-04-07 09:45:00,21.55,21.58,21.5,21.56,3070812.807881773,12.5585,12.576,12.5293,12.5643,3070812.8079
2008-04-07 09:50:00,21.56,21.62,21.54,21.62,1906527.093596059,12.5643,12.5993,12.5527,12.5993,1906527.0936
2008-04-07 09:55:00,21.62,21.63,21.59,21.62,1442980.2955665025,12.5993,12.6051,12.5818,12.5993,1442980.2956
2008-04-07 10:00:00,21.62,21.65,21.57,21.61,2340394.0886699506,12.5993,12.6168,12.5701,12.5934,2340394.0887
2008-04-07 10:05:00,21.61,21.61,21.53,21.53,1455049.2610837438,12.5934,12.5934,12.5468,12.5468,1455049.2611
2008-04-07 10:10:00,21.53,21.58,21.52,21.55,1067364.5320197043,12.5468,12.576,12.541,12.5585,1067364.532
2008-04-07 10:15:00,21.56,21.59,21.53,21.58,920073.8916256157,12.5643,12.5818,12.5468,12.576,920073.8916
2008-04-07 10:20:00,21.59,21.62,21.57,21.62,1308251.2315270936,12.5818,12.5993,12.5701,12.5993,1308251.2315
2008-04-07 10:25:00,21.61,21.61,21.5,21.51,3815763.546798029,12.5934,12.5934,12.5293,12.5352,3815763.5468
2008-04-07 10:30:00,21.51,21.53,21.48,21.5,2177709.359605911,12.5352,12.5468,12.5177,12.5293,2177709.3596
2008-04-07 10:35:00,21.5,21.54,21.5,21.53,1272660.0985221674,12.5293,12.5527,12.5293,12.5468,1272660.0985
2008-04-07 10:40:00,21.53,21.55,21.53,21.54,289285.71428571426,12.5468,12.5585,12.5468,12.5527,289285.7143
2008-04-07 10:45:00,21.54,21.58,21.53,21.55,543842.3645320197,12.5527,12.576,12.5468,12.5585,543842.3645
2008-04-07 10:50:00,21.54,21.57,21.53,21.55,192980.29556650243,12.5527,12.5701,12.5468,12.5585,192980.2956
2008-04-07 10:55:00,21.55,21.6,21.54,21.59,358497.53694581275,12.5585,12.5876,12.5527,12.5818,358497.5369
2008-04-07 11:00:00,21.59,21.62,21.55,21.57,870689.6551724137,12.5818,12.5993,12.5585,12.5701,870689.6552
2008-04-07 11:05:00,21.57,21.58,21.53,21.56,393472.90640394087,12.5701,12.576,12.5468,12.5643,393472.9064
2008-04-07 11:10:00,21.56,21.58,21.53,21.53,469088.6699507389,12.5643,12.576,12.5468,12.5468,469088.67
2008-04-07 11:15:00,21.53,21.57,21.52,21.57,468103.448275862,12.5468,12.5701,12.541,12.5701,468103.4483
2008-04-07 11:20:00,21.57,21.62,21.57,21.61,562931.0344827586,12.5701,12.5993,12.5701,12.5934,562931.0345
2008-04-07 11:25:00,21.61,21.65,21.61,21.64,848768.4729064038,12.5934,12.6168,12.5934,12.6109,848768.4729
2008-04-07 11:30:00,21.64,21.7,21.63,21.66,1731403.9408866994,12.6109,12.6459,12.6051,12.6226,1731403.9409
2008-04-07 11:35:00,21.65,21.68,21.65,21.67,704433.4975369457,12.6168,12.6342,12.6168,12.6284,704433.4975
2008-04-07 11:40:00,21.67,21.72,21.67,21.7,3633743.842364532,12.6284,12.6575,12.6284,12.6459,3633743.8424
2008-04-07 11:45:00,21.71,21.73,21.7,21.7,3109113.300492611,12.6517,12.6634,12.6459,12.6459,3109113.3005
2008-04-07 11:50:00,21.7,21.71,21.7,21.71,638300.4926108373,12.6459,12.6517,12.6459,12.6517,638300.4926
2008-04-07 11:55:00,21.71,21.71,21.69,21.7,657635.4679802955,12.6517,12.6517,12.6401,12.6459,657635.468
2008-04-07 12:00:00,21.7,21.73,21.67,21.69,558004.9261083744,12.6459,12.6634,12.6284,12.6401,558004.9261
2008-04-07 12:05:00,21.69,21.74,21.68,21.72,1452093.5960591133,12.6401,12.6692,12.6342,12.6575,1452093.5961
2008-04-07 12:10:00,21.73,21.73,21.7,21.72,342733.99014778325,12.6634,12.6634,12.6459,12.6575,342733.9901
2008-04-07 12:15:00,21.73,21.74,21.7,21.7,682881.7733990147,12.6634,12.6692,12.6459,12.6459,682881.7734
2008-04-07 12:20:00,21.7,21.75,21.7,21.74,1097906.4039408865,12.6459,12.675,12.6459,12.6692,1097906.4039
2008-04-07 12:25:00,21.75,21.76,21.73,21.76,1089408.866995074,12.675,12.6809,12.6634,12.6809,1089408.867
2008-04-07 12:30:00,21.76,21.8,21.76,21.8,1581896.5517241375,12.6809,12.7042,12.6809,12.7042,1581896.5517
2008-04-07 12:35:00,21.79,21.85,21.79,21.84,1917487.684729064,12.6983,12.7333,12.6983,12.7275,1917487.6847
2008-04-07 12:40:00,21.84,21.91,21.83,21.87,2490147.783251231,12.7275,12.7683,12.7217,12.745,2490147.7833
2008-04-07 12:45:00,21.87,21.91,21.87,21.88,3969827.586206896,12.745,12.7683,12.745,12.7508,3969827.5862
2008-04-07 12:50:00,21.88,21.9,21.86,21.87,2075000.0,12.7508,12.7624,12.7391,12.745,2075000.0
2008-04-07 12:55:00,21.87,21.88,21.84,21.87,1481280.7881773398,12.745,12.7508,12.7275,12.745,1481280.7882
2008-04-07 13:00:00,21.87,21.9,21.86,21.86,1070812.8078817732,12.745,12.7624,12.7391,12.7391,1070812.8079
2008-04-07 13:05:00,21.86,21.88,21.84,21.84,1115024.6305418718,12.7391,12.7508,12.7275,12.7275,1115024.6305
2008-04-07 13:10:00,21.84,21.86,21.83,21.84,610467.9802955665,12.7275,12.7391,12.7217,12.7275,610467.9803
2008-04-07 13:15:00,21.84,21.84,21.79,21.79,1218842.3645320197,12.7275,12.7275,12.6983,12.6983,1218842.3645
2008-04-07 13:20:00,21.8,21.84,21.79,21.83,1345320.1970443348,12.7042,12.7275,12.6983,12.7217,1345320.197
2008-04-07 13:25:00,21.84,21.84,21.8,21.81,573029.5566502463,12.7275,12.7275,12.7042,12.71,573029.5567
2008-04-07 13:30:00,21.81,21.83,21.8,21.81,618472.9064039409,12.71,12.7217,12.7042,12.71,618472.9064
2008-04-07 13:35:00,21.81,21.83,21.78,21.79,992980.2955665024,12.71,12.7217,12.6925,12.6983,992980.2956
2008-04-07 13:40:00,21.8,21.8,21.72,21.72,1681034.4827586203,12.7042,12.7042,12.6575,12.6575,1681034.4828
2008-04-07 13:45:00,21.72,21.77,21.7,21.77,2079187.1921182263,12.6575,12.6867,12.6459,12.6867,2079187.1921
2008-04-07 13:50:00,21.76,21.77,21.71,21.72,996551.7241379308,12.6809,12.6867,12.6517,12.6575,996551.7241
2008-04-07 13:55:00,21.72,21.78,21.7,21.75,1459359.60591133,12.6575,12.6925,12.6459,12.675,1459359.6059
2008-04-07 14:00:00,21.76,21.76,21.69,21.69,1356280.7881773398,12.6809,12.6809,12.6401,12.6401,1356280.7882
2008-04-07 14:05:00,21.69,21.74,21.69,21.7,2014532.0197044327,12.6401,12.6692,12.6401,12.6459,2014532.0197
2008-04-07 14:10:00,21.71,21.72,21.68,21.7,654802.9556650246,12.6517,12.6575,12.6342,12.6459,654802.9557
2008-04-07 14:15:00,21.7,21.73,21.69,21.69,639901.4778325122,12.6459,12.6634,12.6401,12.6401,639901.4778
2008-04-07 14:20:00,21.69,21.73,21.66,21.68,1630665.0246305417,12.6401,12.6634,12.6226,12.6342,1630665.0246
2008-04-07 14:25:00,21.68,21.7,21.65,21.65,879433.4975369457,12.6342,12.6459,12.6168,12.6168,879433.4975
2008-04-07 14:30:00,21.65,21.67,21.62,21.65,1293472.9064039409,12.6168,12.6284,12.5993,12.6168,1293472.9064
2008-04-07 14:35:00,21.65,21.66,21.6,21.65,1652339.9014778323,12.6168,12.6226,12.5876,12.6168,1652339.9015
2008-04-07 14:40:00,21.66,21.68,21.62,21.63,1227832.5123152707,12.6226,12.6342,12.5993,12.6051,1227832.5123
2008-04-07 14:45:00,21.64,21.65,21.61,21.62,786453.2019704432,12.6109,12.6168,12.5934,12.5993,786453.202
2008-04-07 14:50:00,21.62,21.68,21.61,21.65,888177.3399014778,12.5993,12.6342,12.5934,12.6168,888177.3399
2008-04-07 14:55:00,21.64,21.65,21.59,21.6,963546.7980295564,12.6109,12.6168,12.5818,12.5876,963546.798
2008-04-07 15:00:00,21.59,21.59,21.54,21.57,2193965.5172413792,12.5818,12.5818,12.5527,12.5701,2193965.5172
2008-04-07 15:05:00,21.57,21.58,21.51,21.52,2490024.630541872,12.5701,12.576,12.5352,12.541,2490024.6305
2008-04-07 15:10:00,21.52,21.56,21.49,21.53,1461453.2019704431,12.541,12.5643,12.5235,12.5468,1461453.202
2008-04-07 15:15:00,21.54,21.55,21.51,21.53,1586945.8128078815,12.5527,12.5585,12.5352,12.5468,1586945.8128
2008-04-07 15:20:00,21.53,21.54,21.49,21.53,1491133.0049261083,12.5468,12.5527,12.5235,12.5468,1491133.0049
2008-04-07 15:25:00,21.53,21.55,21.52,21.54,622536.9458128078,12.5468,12.5585,12.541,12.5527,622536.9458
2008-04-07 15:30:00,21.54,21.55,21.45,21.48,3157266.0098522166,12.5527,12.5585,12.5002,12.5177,3157266.0099
2008-04-07 15:35:00,21.47,21.53,21.45,21.5,1946674.8768472904,12.5119,12.5468,12.5002,12.5293,1946674.8768
2008-04-07 15:40:00,21.5,21.55,21.49,21.52,2476970.443349753,12.5293,12.5585,12.5235,12.541,2476970.4433
2008-04-07 15:45:00,21.52,21.55,21.51,21.52,1629926.108374384,12.541,12.5585,12.5352,12.541,1629926.1084
2008-04-07 15:50:00,21.52,21.56,21.51,21.55,1727955.6650246305,12.541,12.5643,12.5352,12.5585,1727955.665
2008-04-07 15:55:00,21.55,21.57,21.54,21.54,2490517.24137931,12.5585,12.5701,12.5527,12.5527,2490517.2414
2008-04-08 09:30:00,21.35,21.37,21.26,21.28,2955172.413793104,12.4419,12.4536,12.3895,12.4011,2955172.4138
2008-04-08 09:35:00,21.28,21.32,21.25,21.27,1877832.5123152707,12.4011,12.4244,12.3837,12.3953,1877832.5123
2008-04-08 09:40:00,21.27,21.32,21.24,21.3,1736822.660098522,12.3953,12.4244,12.3778,12.4128,1736822.6601
2008-04-08 09:45:00,21.31,21.36,21.3,21.32,1663546.7980295564,12.4186,12.4478,12.4128,12.4244,1663546.798
2008-04-08 09:50:00,21.32,21.38,21.32,21.38,580049.2610837438,12.4244,12.4594,12.4244,12.4594,580049.2611
2008-04-08 09:55:00,21.39,21.4,21.36,21.4,1065394.0886699506,12.4652,12.4711,12.4478,12.4711,1065394.0887
2008-04-08 10:00:00,21.4,21.48,21.36,21.4,2278448.275862069,12.4711,12.5177,12.4478,12.4711,2278448.2759
2008-04-08 10:05:00,21.4,21.41,21.36,21.4,844211.8226600984,12.4711,12.4769,12.4478,12.4711,844211.8227
2008-04-08 10:10:00,21.41,21.49,21.41,21.42,1008497.5369458128,12.4769,12.5235,12.4769,12.4827,1008497.5369
2008-04-08 10:15:00,21.42,21.46,21.4,21.43,886945.8128078817,12.4827,12.506,12.4711,12.4885,886945.8128
2008-04-08 10:20:00,21.43,21.49,21.4,21.45,4373152.709359606,12.4885,12.5235,12.4711,12.5002,4373152.7094
2008-04-08 10:25:00,21.45,21.5,21.42,21.47,1916625.615763547,12.5002,12.5293,12.4827,12.5119,1916625.6158
2008-04-08 10:30:00,21.46,21.49,21.44,21.46,1252832.5123152707,12.506,12.5235,12.4944,12.506,1252832.5123
2008-04-08 10:35:00,21.45,21.48,21.43,21.47,1114285.714285714,12.5002,12.5177,12.4885,12.5119,1114285.7143
2008-04-08 10:40:00,21.46,21.48,21.45,21.46,781773.3990147782,12.506,12.5177,12.5002,12.506,781773.399
2008-04-08 10:45:00,21.47,21.5,21.47,21.49,660591.133004926,12.5119,12.5293,12.5119,12.5235,660591.133
2008-04-08 10:50:00,21.49,21.49,21.45,21.47,1240517.24137931,12.5235,12.5235,12.5002,12.5119,1240517.2414
2008-04-08 10:55:00,21.47,21.48,21.44,21.47,735344.8275862068,12.5119,12.5177,12.4944,12.5119,735344.8276
2008-04-08 11:00:00,21.47,21.47,21.43,21.46,864901.4778325122,12.5119,12.5119,12.4885,12.506,864901.4778
2008-04-08 11:05:00,21.46,21.5,21.46,21.5,734359.60591133,12.506,12.5293,12.506,12.5293,734359.6059
2008-04-08 11:10:00,21.5,21.51,21.47,21.47,815024.6305418719,12.5293,12.5352,12.5119,12.5119,815024.6305
2008-04-08 11:15:00,21.47,21.49,21.45,21.49,380665.02463054186,12.5119,12.5235,12.5002,12.5235,380665.0246
2008-04-08 11:20:00,21.49,21.49,21.47,21.47,717241.3793103448,12.5235,12.5235,12.5119,12.5119,717241.3793
2008-04-08 11:25:00,21.47,21.48,21.45,21.45,384359.60591133,12.5119,12.5177,12.5002,12.5002,384359.6059
2008-04-08 11:30:00,21.45,21.49,21.44,21.48,1099384.236453202,12.5002,12.5235,12.4944,12.5177,1099384.2365
2008-04-08 11:35:00,21.48,21.49,21.44,21.44,1102709.3596059112,12.5177,12.5235,12.4944,12.4944,1102709.3596
2008-04-08 11:40:00,21.44,21.44,21.42,21.44,644950.7389162561,12.4944,12.4944,12.4827,12.4944,644950.7389
2008-04-08 11:45:00,21.44,21.44,21.4,21.41,1122906.4039408865,12.4944,12.4944,12.4711,12.4769,1122906.4039
2008-04-08 11:50:00,21.4,21.4,21.37,21.39,856157.6354679802,12.4711,12.4711,12.4536,12.4652,856157.6355
2008-04-08 11:55:00,21.4,21.4,21.37,21.38,252955.6650246305,12.4711,12.4711,12.4536,12.4594,252955.665
2008-04-08 12:00:00,21.38,21.4,21.36,21.37,774014.7783251231,12.4594,12.4711,12.4478,12.4536,774014.7783
2008-04-08 12:05:00,21.36,21.38,21.36,21.38,714901.4778325122,12.4478,12.4594,12.4478,12.4594,714901.4778
2008-04-08 12:10:00,21.38,21.39,21.35,21.36,1306527.093596059,12.4594,12.4652,12.4419,12.4478,1306527.0936
2008-04-08 12:15:00,21.36,21.37,21.34,21.36,290640.3940886699,12.4478,12.4536,12.4361,12.4478,290640.3941
2008-04-08 12:20:00,21.37,21.41,21.36,21.36,4031527.093596059,12.4536,12.4769,12.4478,12.4478,4031527.0936
2008-04-08 12:25:00,21.36,21.4,21.33,21.34,1107389.1625615763,12.4478,12.4711,12.4303,12.4361,1107389.1626
2008-04-08 12:30:00,21.34,21.35,21.33,21.34,150246.3054187192,12.4361,12.4419,12.4303,12.4361,150246.3054
2008-04-08 12:35:00,21.34,21.34,21.32,21.33,198645.32019704432,12.4361,12.4361,12.4244,12.4303,198645.3202
2008-04-08 12:40:00,21.33,21.35,21.31,21.32,764778.3251231527,12.4303,12.4419,12.4186,12.4244,764778.3251
2008-04-08 12:45:00,21.32,21.35,21.31,21.34,484482.7586206896,12.4244,12.4419,12.4186,12.4361,484482.7586
2008-04-08 12:50:00,21.34,21.36,21.33,21.33,555788.1773399014,12.4361,12.4478,12.4303,12.4303,555788.1773
2008-04-08 12:55:00,21.34,21.35,21.25,21.27,5210714.285714285,12.4361,12.4419,12.3837,12.3953,5210714.2857
2008-04-08 13:00:00,21.27,21.28,21.25,21.26,2342364.532019704,12.3953,12.4011,12.3837,12.3895,2342364.532
2008-04-08 13:05:00,21.26,21.26,21.23,21.24,2518349.753694581,12.3895,12.3895,12.372,12.3778,2518349.7537
2008-04-08 13:10:00,21.24,21.29,21.23,21.23,1803448.2758620689,12.3778,12.407,12.372,12.372,1803448.2759
2008-04-08 13:15:00,21.23,21.24,21.2,21.2,1311822.660098522,12.372,12.3778,12.3545,12.3545,1311822.6601
2008-04-08 13:20:00,21.2,21.22,21.19,21.2,1420443.3497536944,12.3545,12.3662,12.3487,12.3545,1420443.3498
2008-04-08 13:25:00,21.2,21.21,21.17,21.18,940147.7832512314,12.3545,12.3603,12.337,12.3429,940147.7833
2008-04-08 13:30:00,21.17,21.19,21.17,21.17,1614285.714285714,12.337,12.3487,12.337,12.337,1614285.7143
2008-04-08 13:35:00,21.17,21.23,21.17,21.2,512684.72906403936,12.337,12.372,12.337,12.3545,512684.7291
2008-04-08 13:40:00,21.21,21.22,21.17,21.19,1339655.172413793,12.3603,12.3662,12.337,12.3487,1339655.1724
2008-04-08 13:45:00,21.18,21.19,21.14,21.15,4354556.650246305,12.3429,12.3487,12.3195,12.3254,4354556.6502
2008-04-08 13:50:00,21.15,21.22,21.15,21.21,508374.3842364532,12.3254,12.3662,12.3254,12.3603,508374.3842
2008-04-08 13:55:00,21.22,21.22,21.19,21.19,525369.4581280787,12.3662,12.3662,12.3487,12.3487,525369.4581
2008-04-08 14:00:00,21.19,21.2,21.14,21.19,2101970.443349753,12.3487,12.3545,12.3195,12.3487,2101970.4433
2008-04-08 14:05:00,21.19,21.19,21.13,21.13,1205788.1773399014,12.3487,12.3487,12.3137,12.3137,1205788.1773
2008-04-08 14:10:00,21.13,21.15,21.12,21.12,1891502.4630541871,12.3137,12.3254,12.3079,12.3079,1891502.4631
2008-04-08 14:15:00,21.12,21.15,21.1,21.14,1532019.7044334975,12.3079,12.3254,12.2962,12.3195,1532019.7044
2008-04-08 14:20:00,21.14,21.15,21.09,21.1,1776354.6798029556,12.3195,12.3254,12.2904,12.2962,1776354.6798
2008-04-08 14:25:00,21.1,21.17,21.09,21.16,2074753.6945812807,12.2962,12.337,12.2904,12.3312,2074753.6946
2008-04-08 14:30:00,21.16,21.16,21.14,21.14,1793719.21182266,12.3312,12.3312,12.3195,12.3195,1793719.2118
2008-04-08 14:35:00,21.14,21.18,21.12,21.16,1744581.2807881772,12.3195,12.3429,12.3079,12.3312,1744581.2808
2008-04-08 14:40:00,21.17,21.19,21.16,21.18,903817.7339901476,12.337,12.3487,12.3312,12.3429,903817.734
2008-04-08 14:45:00,21.17,21.2,21.16,21.19,920935.9605911328,12.337,12.3545,12.3312,12.3487,920935.9606
2008-04-08 14:50:00,21.19,21.27,21.19,21.25,2953078.81773399,12.3487,12.3953,12.3487,12.3837,2953078.8177
2008-04-08 14:55:00,21.24,21.25,21.23,21.25,604802.9556650246,12.3778,12.3837,12.372,12.3837,604802.9557
2008-04-08 15:00:00,21.25,21.25,21.19,21.19,1510837.4384236452,12.3837,12.3837,12.3487,12.3487,1510837.4384
2008-04-08 15:05:00,21.19,21.21,21.18,21.21,1160467.9802955664,12.3487,12.3603,12.3429,12.3603,1160467.9803
2008-04-08 15:10:00,21.21,21.22,21.18,21.19,656896.5517241379,12.3603,12.3662,12.3429,12.3487,656896.5517
2008-04-08 15:15:00,21.18,21.19,21.17,21.19,413054.1871921182,12.3429,12.3487,12.337,12.3487,413054.1872
2008-04-08 15:20:00,21.19,21.2,21.13,21.14,1760221.674876847,12.3487,12.3545,12.3137,12.3195,1760221.6749
2008-04-08 15:25:00,21.14,21.2,21.12,21.19,771798.0295566502,12.3195,12.3545,12.3079,12.3487,771798.0296
2008-04-08 15:30:00,21.19,21.27,21.19,21.23,1956034.4827586203,12.3487,12.3953,12.3487,12.372,1956034.4828
2008-04-08 15:35:00,21.23,21.24,21.2,21.2,1025985.2216748768,12.372,12.3778,12.3545,12.3545,1025985.2217
2008-04-08 15:40:00,21.2,21.23,21.18,21.23,1490640.39408867,12.3545,12.372,12.3429,12.372,1490640.3941
2008-04-08 15:45:00,21.23,21.24,21.18,21.19,1740394.0886699506,12.372,12.3778,12.3429,12.3487,1740394.0887
2008-04-08 15:50:00,21.19,21.22,21.19,21.21,2741748.768472906,12.3487,12.3662,12.3487,12.3603,2741748.7685
2008-04-08 15:55:00,21.22,21.23,21.19,21.22,2593596.0591133004,12.3662,12.372,12.3487,12.3662,2593596.0591
2008-04-09 09:30:00,21.3,21.35,21.28,21.31,2883251.2315270933,12.4128,12.4419,12.4011,12.4186,2883251.2315
2008-04-09 09:35:00,21.31,21.32,21.18,21.19,3809359.60591133,12.4186,12.4244,12.3429,12.3487,3809359.6059
2008-04-09 09:40:00,21.19,21.19,21.1,21.14,2724261.0837438423,12.3487,12.3487,12.2962,12.3195,2724261.0837
2008-04-09 09:45:00,21.14,21.16,21.06,21.08,3668965.517241379,12.3195,12.3312,12.2729,12.2846,3668965.5172
2008-04-09 09:50:00,21.08,21.13,21.05,21.06,3069827.586206896,12.2846,12.3137,12.2671,12.2729,3069827.5862
2008-04-09 09:55:00,21.06,21.06,21.01,21.04,1977709.3596059112,12.2729,12.2729,12.2438,12.2613,1977709.3596
2008-04-09 10:00:00,21.03,21.07,20.97,21.0,2773768.472906404,12.2554,12.2788,12.2205,12.238,2773768.4729
2008-04-09 10:05:00,21.0,21.03,20.98,21.03,1907881.7733990145,12.238,12.2554,12.2263,12.2554,1907881.7734
2008-04-09 10:10:00,21.03,21.06,21.02,21.06,1349014.778325123,12.2554,12.2729,12.2496,12.2729,1349014.7783
2008-04-09 10:15:00,21.06,21.09,21.04,21.07,1539408.866995074,12.2729,12.2904,12.2613,12.2788,1539408.867
2008-04-09 10:20:00,21.07,21.13,21.06,21.1,4641995.073891625,12.2788,12.3137,12.2729,12.2962,4641995.0739
2008-04-09 10:25:00,21.1,21.11,21.06,21.1,1019458.1280788176,12.2962,12.3021,12.2729,12.2962,1019458.1281
2008-04-09 10:30:00,21.1,21.1,20.97,21.01,2051724.1379310344,12.2962,12.2962,12.2205,12.2438,2051724.1379
2008-04-09 10:35:00,21.01,21.04,20.99,21.02,950985.2216748768,12.2438,12.2613,12.2321,12.2496,950985.2217
2008-04-09 10:40:00,21.02,21.02,20.99,21.02,1147906.4039408865,12.2496,12.2496,12.2321,12.2496,1147906.4039
2008-04-09 10:45:00,21.01,21.06,21.01,21.06,1081773.3990147782,12.2438,12.2729,12.2438,12.2729,1081773.399
2008-04-09 10:50:00,21.06,21.06,21.01,21.05,1413546.7980295564,12.2729,12.2729,12.2438,12.2671,1413546.798
2008-04-09 10:55:00,21.05,21.09,21.05,21.08,1042980.2955665024,12.2671,12.2904,12.2671,12.2846,1042980.2956
2008-04-09 11:00:00,21.08,21.11,21.07,21.08,893472.9064039408,12.2846,12.3021,12.2788,12.2846,893472.9064
2008-04-09 11:05:00,21.09,21.1,21.06,21.08,736330.0492610837,12.2904,12.2962,12.2729,12.2846,736330.0493
2008-04-09 11:10:00,21.08,21.1,21.06,21.08,962807.881773399,12.2846,12.2962,12.2729,12.2846,962807.8818
2008-04-09 11:15:00,21.08,21.09,21.03,21.04,1592610.8374384234,12.2846,12.2904,12.2554,12.2613,1592610.8374
2008-04-09 11:20:00,21.04,21.07,20.97,20.97,1701847.290640394,12.2613,12.2788,12.2205,12.2205,1701847.2906
2008-04-09 11:25:00,20.98,21.01,20.93,20.97,2531034.4827586203,12.2263,12.2438,12.1972,12.2205,2531034.4828
2008-04-09 11:30:00,20.97,21.0,20.97,20.99,1926108.3743842363,12.2205,12.238,12.2205,12.2321,1926108.3744
2008-04-09 11:35:00,20.99,20.99,20.9,20.9,1923152.7093596056,12.2321,12.2321,12.1797,12.1797,1923152.7094
2008-04-09 11:40:00,20.9,20.95,20.9,20.95,1635344.8275862068,12.1797,12.2088,12.1797,12.2088,1635344.8276
2008-04-09 11:45:00,20.95,20.97,20.93,20.95,757019.7044334975,12.2088,12.2205,12.1972,12.2088,757019.7044
2008-04-09 11:50:00,20.94,20.95,20.89,20.91,914901.4778325122,12.203,12.2088,12.1739,12.1855,914901.4778
2008-04-09 11:55:00,20.92,20.94,20.9,20.92,1061330.0492610836,12.1913,12.203,12.1797,12.1913,1061330.0493
2008-04-09 12:00:00,20.91,20.94,20.91,20.93,875123.1527093595,12.1855,12.203,12.1855,12.1972,875123.1527
2008-04-09 12:05:00,20.93,20.93,20.92,20.92,262931.0344827586,12.1972,12.1972,12.1913,12.1913,262931.0345
2008-04-09 12:10:00,20.93,20.93,20.9,20.93,970566.502463054,12.1972,12.1972,12.1797,12.1972,970566.5025
2008-04-09 12:15:00,20.93,20.95,20.93,20.94,842980.2955665024,12.1972,12.2088,12.1972,12.203,842980.2956
2008-04-09 12:20:00,20.94,20.94,20.89,20.94,1152955.6650246305,12.203,12.203,12.1739,12.203,1152955.665
2008-04-09 12:25:00,20.94,20.97,20.94,20.97,1007266.0098522168,12.203,12.2205,12.203,12.2205,1007266.0099
2008-04-09 12:30:00,20.96,20.97,20.95,20.96,469458.1280788177,12.2147,12.2205,12.2088,12.2147,469458.1281
2008-04-09 12:35:00,20.96,20.97,20.94,20.96,992610.8374384237,12.2147,12.2205,12.203,12.2147,992610.8374
2008-04-09 12:40:00,20.96,20.97,20.94,20.95,280049.2610837438,12.2147,12.2205,12.203,12.2088,280049.2611
2008-04-09 12:45:00,20.95,20.95,20.89,20.89,946674.8768472906,12.2088,12.2088,12.1739,12.1739,946674.8768
2008-04-09 12:50:00,20.9,20.91,20.87,20.87,993472.9064039408,12.1797,12.1855,12.1622,12.1622,993472.9064
2008-04-09 12:55:00,20.87,20.89,20.85,20.86,1139778.3251231527,12.1622,12.1739,12.1505,12.1564,1139778.3251
2008-04-09 13:00:00,20.87,20.93,20.86,20.89,2156034.4827586203,12.1622,12.1972,12.1564,12.1739,2156034.4828
2008-04-09 13:05:00,20.89,20.92,20.78,20.92,2791625.6157635464,12.1739,12.1913,12.1098,12.1913,2791625.6158
2008-04-09 13:10:00,20.91,20.93,20.88,20.88,2631896.5517241377,12.1855,12.1972,12.168,12.168,2631896.5517
2008-04-09 13:15:00,20.88,20.93,20.85,20.93,5585714.285714285,12.168,12.1972,12.1505,12.1972,5585714.2857
2008-04-09 13:20:00,20.93,20.93,20.88,20.88,1015024.630541872,12.1972,12.1972,12.168,12.168,1015024.6305
2008-04-09 13:25:00,20.89,20.91,20.88,20.89,586945.8128078817,12.1739,12.1855,12.168,12.1739,586945.8128
2008-04-09 13:30:00,20.89,20.9,20.86,20.86,618103.448275862,12.1739,12.1797,12.1564,12.1564,618103.4483
2008-04-09 13:35:00,20.87,20.91,20.86,20.91,581650.2463054187,12.1622,12.1855,12.1564,12.1855,581650.2463
2008-04-09 13:40:00,20.91,20.92,20.88,20.91,403940.88669950736,12.1855,12.1913,12.168,12.1855,403940.8867
2008-04-09 13:45:00,20.91,20.92,20.88,20.88,414901.4778325123,12.1855,12.1913,12.168,12.168,414901.4778
2008-04-09 13:50:00,20.88,20.92,20.88,20.92,354556.6502463054,12.168,12.1913,12.168,12.1913,354556.6502
2008-04-09 13:55:00,20.92,20.93,20.89,20.93,839162.5615763546,12.1913,12.1972,12.1739,12.1972,839162.5616
2008-04-09 14:00:00,20.93,20.97,20.93,20.97,1786083.7438423643,12.1972,12.2205,12.1972,12.2205,1786083.7438
2008-04-09 14:05:00,20.97,20.97,20.93,20.95,1202216.7487684728,12.2205,12.2205,12.1972,12.2088,1202216.7488
2008-04-09 14:10:00,20.95,20.96,20.88,20.9,970073.8916256157,12.2088,12.2147,12.168,12.1797,970073.8916
2008-04-09 14:15:00,20.89,20.91,20.88,20.9,688669.9507389162,12.1739,12.1855,12.168,12.1797,688669.9507
2008-04-09 14:20:00,20.91,20.92,20.89,20.89,543349.7536945812,12.1855,12.1913,12.1739,12.1739,543349.7537
2008-04-09 14:25:00,20.9,20.92,20.87,20.9,719827.5862068965,12.1797,12.1913,12.1622,12.1797,719827.5862
2008-04-09 14:30:00,20.9,20.9,20.87,20.88,684852.2167487685,12.1797,12.1797,12.1622,12.168,684852.2167
2008-04-09 14:35:00,20.88,20.93,20.88,20.93,687438.4236453201,12.168,12.1972,12.168,12.1972,687438.4236
2008-04-09 14:40:00,20.93,20.93,20.89,20.9,769950.7389162561,12.1972,12.1972,12.1739,12.1797,769950.7389
2008-04-09 14:45:00,20.9,20.91,20.85,20.86,1242980.2955665025,12.1797,12.1855,12.1505,12.1564,1242980.2956
2008-04-09 14:50:00,20.86,20.91,20.84,20.88,2005172.4137931035,12.1564,12.1855,12.1447,12.168,2005172.4138
2008-04-09 14:55:00,20.88,20.9,20.84,20.86,2064408.8669950736,12.168,12.1797,12.1447,12.1564,2064408.867
2008-04-09 15:00:00,20.86,20.89,20.83,20.87,1581034.4827586203,12.1564,12.1739,12.1389,12.1622,1581034.4828
2008-04-09 15:05:00,20.86,20.88,20.84,20.86,1089655.172413793,12.1564,12.168,12.1447,12.1564,1089655.1724
2008-04-09 15:10:00,20.86,20.89,20.84,20.89,2003571.4285714284,12.1564,12.1739,12.1447,12.1739,2003571.4286
2008-04-09 15:15:00,20.88,20.91,20.86,20.91,1647290.6403940886,12.168,12.1855,12.1564,12.1855,1647290.6404
2008-04-09 15:20:00,20.92,20.93,20.88,20.88,1713916.2561576352,12.1913,12.1972,12.168,12.168,1713916.2562
2008-04-09 15:25:00,20.88,20.9,20.87,20.87,1335467.9802955664,12.168,12.1797,12.1622,12.1622,1335467.9803
2008-04-09 15:30:00,20.88,20.91,20.86,20.88,1413546.7980295564,12.168,12.1855,12.1564,12.168,1413546.798
2008-04-09 15:35:00,20.88,20.92,20.88,20.9,2896059.1133004925,12.168,12.1913,12.168,12.1797,2896059.1133
2008-04-09 15:40:00,20.9,20.91,20.88,20.88,1370566.502463054,12.1797,12.1855,12.168,12.168,1370566.5025
2008-04-09 15:45:00,20.88,20.9,20.84,20.84,1747290.6403940886,12.168,12.1797,12.1447,12.1447,1747290.6404
2008-04-09 15:50:00,20.84,20.85,20.84,20.84,1533128.0788177338,12.1447,12.1505,12.1447,12.1447,1533128.0788
2008-04-09 15:55:00,20.84,20.84,20.82,20.83,2541502.463054187,12.1447,12.1447,12.1331,12.1389,2541502.4631
2008-04-10 09:30:00,20.75,20.81,20.7,20.79,3891256.157635468,12.0923,12.1272,12.0631,12.1156,3891256.1576
2008-04-10 09:35:00,20.78,20.79,20.64,20.64,2849261.0837438423,12.1098,12.1156,12.0282,12.0282,2849261.0837
2008-04-10 09:40:00,20.64,20.7,20.62,20.62,1918842.36453202,12.0282,12.0631,12.0165,12.0165,1918842.3645
2008-04-10 09:45:00,20.62,20.7,20.59,20.61,1493965.5172413792,12.0165,12.0631,11.999,12.0107,1493965.5172
2008-04-10 09:50:00,20.61,20.66,20.57,20.65,3192610.837438423,12.0107,12.0398,11.9874,12.034,3192610.8374
2008-04-10 09:55:00,20.66,20.69,20.62,20.64,1840147.7832512315,12.0398,12.0573,12.0165,12.0282,1840147.7833
2008-04-10 10:00:00,20.63,20.65,20.56,20.58,2435221.674876847,12.0223,12.034,11.9815,11.9932,2435221.6749
2008-04-10 10:05:00,20.59,20.69,20.58,20.66,3028201.9704433493,11.999,12.0573,11.9932,12.0398,3028201.9704
2008-04-10 10:10:00,20.67,20.71,20.67,20.68,2980541.871921182,12.0457,12.069,12.0457,12.0515,2980541.8719
2008-04-10 10:15:00,20.68,20.7,20.66,20.69,500615.763546798,12.0515,12.0631,12.0398,12.0573,500615.7635
2008-04-10 10:20:00,20.69,20.75,20.67,20.73,2249384.2364532016,12.0573,12.0923,12.0457,12.0806,2249384.2365
2008-04-10 10:25:00,20.74,20.78,20.73,20.77,2329556.6502463054,12.0864,12.1098,12.0806,12.1039,2329556.6502
2008-04-10 10:30:00,20.78,20.78,20.71,20.74,1682019.7044334973,12.1098,12.1098,12.069,12.0864,1682019.7044
2008-04-10 10:35:00,20.73,20.75,20.7,20.7,1503817.7339901477,12.0806,12.0923,12.0631,12.0631,1503817.734
2008-04-10 10:40:00,20.71,20.75,20.69,20.75,1108251.2315270936,12.069,12.0923,12.0573,12.0923,1108251.2315
2008-04-10 10:45:00,20.75,20.82,20.74,20.82,2005049.261083744,12.0923,12.1331,12.0864,12.1331,2005049.2611
2008-04-10 10:50:00,20.81,20.85,20.79,20.83,2306403.940886699,12.1272,12.1505,12.1156,12.1389,2306403.9409
2008-04-10 10:55:00,20.84,20.9,20.83,20.89,2020073.8916256155,12.1447,12.1797,12.1389,12.1739,2020073.8916
2008-04-10 11:00:00,20.89,20.89,20.84,20.84,1872167.4876847288,12.1739,12.1739,12.1447,12.1447,1872167.4877
2008-04-10 11:05:00,20.84,20.92,20.84,20.92,1479679.802955665,12.1447,12.1913,12.1447,12.1913,1479679.803
2008-04-10 11:10:00,20.92,20.97,20.9,20.96,1753694.581280788,12.1913,12.2205,12.1797,12.2147,1753694.5813
2008-04-10 11:15:00,20.96,20.97,20.92,20.95,841502.4630541871,12.2147,12.2205,12.1913,12.2088,841502.4631
2008-04-10 11:20:00,20.96,20.99,20.95,20.95,1985960.5911330048,12.2147,12.2321,12.2088,12.2088,1985960.5911
2008-04-10 11:25:00,20.95,20.98,20.93,20.94,6161453.201970443,12.2088,12.2263,12.1972,12.203,6161453.202
2008-04-10 11:30:00,20.94,20.95,20.9,20.93,1895320.1970443348,12.203,12.2088,12.1797,12.1972,1895320.197
2008-04-10 11:35:00,20.93,21.0,20.93,20.96,5204064.039408866,12.1972,12.238,12.1972,12.2147,5204064.0394
2008-04-10 11:40:00,20.96,21.02,20.96,21.02,3111699.507389162,12.2147,12.2496,12.2147,12.2496,3111699.5074
2008-04-10 11:45:00,21.02,21.05,21.0,21.03,1553325.123152709,12.2496,12.2671,12.238,12.2554,1553325.1232
2008-04-10 11:50:00,21.04,21.04,20.99,21.01,1744704.4334975367,12.2613,12.2613,12.2321,12.2438,1744704.4335
2008-04-10 11:55:00,21.02,21.06,21.01,21.04,1210467.9802955664,12.2496,12.2729,12.2438,12.2613,1210467.9803
2008-04-10 12:00:00,21.04,21.1,21.04,21.06,1322413.793103448,12.2613,12.2962,12.2613,12.2729,1322413.7931
2008-04-10 12:05:00,21.06,21.06,21.01,21.02,914039.408866995,12.2729,12.2729,12.2438,12.2496,914039.4089
2008-04-10 12:10:00,21.01,21.02,20.98,20.98,293596.05911330046,12.2438,12.2496,12.2263,12.2263,293596.0591
2008-04-10 12:15:00,20.98,20.98,20.93,20.96,1100369.4581280786,12.2263,12.2263,12.1972,12.2147,1100369.4581
2008-04-10 12:20:00,20.96,20.99,20.94,20.98,412931.0344827586,12.2147,12.2321,12.203,12.2263,412931.0345
2008-04-10 12:25:00,20.98,20.98,20.93,20.93,429064.03940886696,12.2263,12.2263,12.1972,12.1972,429064.0394
2008-04-10 12:30:00,20.93,20.95,20.92,20.93,545320.197044335,12.1972,12.2088,12.1913,12.1972,545320.197
2008-04-10 12:35:00,20.93,20.94,20.89,20.94,400738.9162561576,12.1972,12.203,12.1739,12.203,400738.9163
2008-04-10 12:40:00,20.93,20.97,20.92,20.96,792241.3793103448,12.1972,12.2205,12.1913,12.2147,792241.3793
2008-04-10 12:45:00,20.97,20.97,20.84,20.85,1209605.9113300492,12.2205,12.2205,12.1447,12.1505,1209605.9113
2008-04-10 12:50:00,20.84,20.85,20.82,20.84,706896.5517241379,12.1447,12.1505,12.1331,12.1447,706896.5517
2008-04-10 12:55:00,20.84,20.86,20.84,20.84,216871.921182266,12.1447,12.1564,12.1447,12.1447,216871.9212
2008-04-10 13:00:00,20.84,20.93,20.84,20.88,1939408.8669950736,12.1447,12.1972,12.1447,12.168,1939408.867
2008-04-10 13:05:00,20.89,20.9,20.87,20.89,338177.3399014778,12.1739,12.1797,12.1622,12.1739,338177.3399
2008-04-10 13:10:00,20.88,20.93,20.88,20.88,781403.9408866995,12.168,12.1972,12.168,12.168,781403.9409
2008-04-10 13:15:00,20.88,20.89,20.86,20.87,400246.3054187192,12.168,12.1739,12.1564,12.1622,400246.3054
2008-04-10 13:20:00,20.88,20.89,20.86,20.86,584729.0640394088,12.168,12.1739,12.1564,12.1564,584729.064
2008-04-10 13:25:00,20.86,20.9,20.86,20.89,321428.5714285714,12.1564,12.1797,12.1564,12.1739,321428.5714
2008-04-10 13:30:00,20.89,20.93,20.86,20.91,1131896.5517241375,12.1739,12.1972,12.1564,12.1855,1131896.5517
2008-04-10 13:35:00,20.91,20.94,20.9,20.93,346921.1822660098,12.1855,12.203,12.1797,12.1972,346921.1823
2008-04-10 13:40:00,20.93,20.94,20.9,20.92,666871.921182266,12.1972,12.203,12.1797,12.1913,666871.9212
2008-04-10 13:45:00,20.92,20.96,20.92,20.94,712315.2709359606,12.1913,12.2147,12.1913,12.203,712315.2709
2008-04-10 13:50:00,20.94,20.96,20.91,20.91,443842.36453201965,12.203,12.2147,12.1855,12.1855,443842.3645
2008-04-10 13:55:00,20.91,20.93,20.84,20.84,1491625.615763547,12.1855,12.1972,12.1447,12.1447,1491625.6158
2008-04-10 14:00:00,20.84,20.86,20.82,20.85,1094704.433497537,12.1447,12.1564,12.1331,12.1505,1094704.4335
2008-04-10 14:05:00,20.84,20.87,20.84,20.84,580418.7192118226,12.1447,12.1622,12.1447,12.1447,580418.7192
2008-04-10 14:10:00,20.85,20.87,20.84,20.84,430541.8719211822,12.1505,12.1622,12.1447,12.1447,430541.8719
2008-04-10 14:15:00,20.84,20.84,20.8,20.84,1918719.21182266,12.1447,12.1447,12.1214,12.1447,1918719.2118
2008-04-10 14:20:00,20.84,20.84,20.77,20.77,1628201.9704433496,12.1447,12.1447,12.1039,12.1039,1628201.9704
2008-04-10 14:25:00,20.76,20.78,20.74,20.75,1457512.315270936,12.0981,12.1098,12.0864,12.0923,1457512.3153
2008-04-10 14:30:00,20.75,20.8,20.71,20.8,2577339.9014778323,12.0923,12.1214,12.069,12.1214,2577339.9015
2008-04-10 14:35:00,20.8,20.81,20.78,20.78,842610.8374384235,12.1214,12.1272,12.1098,12.1098,842610.8374
2008-04-10 14:40:00,20.78,20.8,20.75,20.79,1492980.2955665025,12.1098,12.1214,12.0923,12.1156,1492980.2956
2008-04-10 14:45:00,20.8,20.81,20.77,20.79,574753.6945812807,12.1214,12.1272,12.1039,12.1156,574753.6946
2008-04-10 14:50:00,20.79,20.82,20.77,20.8,480911.330049261,12.1156,12.1331,12.1039,12.1214,480911.33
2008-04-10 14:55:00,20.8,20.87,20.79,20.83,1490517.24137931,12.1214,12.1622,12.1156,12.1389,1490517.2414
2008-04-10 15:00:00,20.84,20.85,20.81,20.83,1193719.21182266,12.1447,12.1505,12.1272,12.1389,1193719.2118
2008-04-10 15:05:00,20.84,20.86,20.83,20.83,999384.236453202,12.1447,12.1564,12.1389,12.1389,999384.2365
2008-04-10 15:10:00,20.84,20.84,20.77,20.78,1509236.4532019703,12.1447,12.1447,12.1039,12.1098,1509236.4532
2008-04-10 15:15:00,20.79,20.82,20.77,20.8,955911.330049261,12.1156,12.1331,12.1039,12.1214,955911.33
2008-04-10 15:20:00,20.8,20.8,20.76,20.8,1198275.862068965,12.1214,12.1214,12.0981,12.1214,1198275.8621
2008-04-10 15:25:00,20.8,20.81,20.76,20.77,653694.5812807882,12.1214,12.1272,12.0981,12.1039,653694.5813
2008-04-10 15:30:00,20.77,20.87,20.67,20.68,1399630.5418719212,12.1039,12.1622,12.0457,12.0515,1399630.5419
2008-04-10 15:35:00,20.68,20.87,20.67,20.7,2404310.344827586,12.0515,12.1622,12.0457,12.0631,2404310.3448
2008-04-10 15:40:00,20.69,20.7,20.63,20.65,4193965.517241379,12.0573,12.0631,12.0223,12.034,4193965.5172
2008-04-10 15:45:00,20.65,20.69,20.65,20.67,3370689.6551724137,12.034,12.0573,12.034,12.0457,3370689.6552
2008-04-10 15:50:00,20.67,20.74,20.67,20.73,2063916.2561576352,12.0457,12.0864,12.0457,12.0806,2063916.2562
2008-04-10 15:55:00,20.73,20.79,20.72,20.76,3799753.694581281,12.0806,12.1156,12.0748,12.0981,3799753.6946
2008-04-11 09:30:00,20.42,20.57,20.41,20.49,2773029.556650246,11.9,11.9874,11.8941,11.9408,2773029.5567
2008-04-11 09:35:00,20.49,20.62,20.49,20.55,4808620.689655172,11.9408,12.0165,11.9408,11.9757,4808620.6897
2008-04-11 09:40:00,20.55,20.58,20.51,20.52,3582389.162561576,11.9757,11.9932,11.9524,11.9582,3582389.1626
2008-04-11 09:45:00,20.51,20.58,20.49,20.58,1900615.763546798,11.9524,11.9932,11.9408,11.9932,1900615.7635
2008-04-11 09:50:00,20.58,20.61,20.56,20.59,1518226.6009852216,11.9932,12.0107,11.9815,11.999,1518226.601
2008-04-11 09:55:00,20.59,20.62,20.54,20.58,3901477.832512315,11.999,12.0165,11.9699,11.9932,3901477.8325
2008-04-11 10:00:00,20.58,20.63,20.54,20.62,2441748.768472906,11.9932,12.0223,11.9699,12.0165,2441748.7685
2008-04-11 10:05:00,20.61,20.62,20.53,20.54,4138669.950738916,12.0107,12.0165,11.9641,11.9699,4138669.9507
2008-04-11 10:10:00,20.54,20.62,20.54,20.61,1754556.6502463052,11.9699,12.0165,11.9699,12.0107,1754556.6502
2008-04-11 10:15:00,20.6,20.71,20.6,20.68,2369334.975369458,12.0049,12.069,12.0049,12.0515,2369334.9754
2008-04-11 10:20:00,20.68,20.73,20.67,20.7,1756403.9408866994,12.0515,12.0806,12.0457,12.0631,1756403.9409
2008-04-11 10:25:00,20.69,20.71,20.66,20.71,2492118.226600985,12.0573,12.069,12.0398,12.069,2492118.2266
2008-04-11 10:30:00,20.71,20.77,20.7,20.75,2336330.049261084,12.069,12.1039,12.0631,12.0923,2336330.0493
2008-04-11 10:35:00,20.74,20.8,20.73,20.74,2594827.586206896,12.0864,12.1214,12.0806,12.0864,2594827.5862
2008-04-11 10:40:00,20.74,20.82,20.73,20.8,882758.6206896551,12.0864,12.1331,12.0806,12.1214,882758.6207
2008-04-11 10:45:00,20.8,20.87,20.8,20.86,1719088.6699507388,12.1214,12.1622,12.1214,12.1564,1719088.67
2008-04-11 10:50:00,20.86,20.87,20.8,20.82,1551108.3743842363,12.1564,12.1622,12.1214,12.1331,1551108.3744
2008-04-11 10:55:00,20.82,20.83,20.75,20.8,2544950.738916256,12.1331,12.1389,12.0923,12.1214,2544950.7389
2008-04-11 11:00:00,20.8,20.8,20.73,20.74,1094704.433497537,12.1214,12.1214,12.0806,12.0864,1094704.4335
2008-04-11 11:05:00,20.74,20.8,20.72,20.78,708128.0788177339,12.0864,12.1214,12.0748,12.1098,708128.0788
2008-04-11 11:10:00,20.78,20.8,20.71,20.71,1861330.049261084,12.1098,12.1214,12.069,12.069,1861330.0493
2008-04-11 11:15:00,20.71,20.74,20.66,20.69,2366379.310344828,12.069,12.0864,12.0398,12.0573,2366379.3103
2008-04-11 11:20:00,20.69,20.75,20.69,20.71,1678325.123152709,12.0573,12.0923,12.0573,12.069,1678325.1232
2008-04-11 11:25:00,20.72,20.72,20.7,20.71,353448.2758620689,12.0748,12.0748,12.0631,12.069,353448.2759
2008-04-11 11:30:00,20.71,20.72,20.69,20.71,519211.8226600985,12.069,12.0748,12.0573,12.069,519211.8227
2008-04-11 11:35:00,20.71,20.73,20.7,20.72,182881.77339901475,12.069,12.0806,12.0631,12.0748,182881.7734
2008-04-11 11:40:00,20.71,20.75,20.71,20.73,1253817.7339901477,12.069,12.0923,12.069,12.0806,1253817.734
2008-04-11 11:45:00,20.72,20.76,20.71,20.73,662438.4236453201,12.0748,12.0981,12.069,12.0806,662438.4236
2008-04-11 11:50:00,20.72,20.73,20.67,20.68,889655.172413793,12.0748,12.0806,12.0457,12.0515,889655.1724
2008-04-11 11:55:00,20.68,20.73,20.67,20.73,1082881.7733990147,12.0515,12.0806,12.0457,12.0806,1082881.7734
2008-04-11 12:00:00,20.72,20.73,20.68,20.71,789901.4778325122,12.0748,12.0806,12.0515,12.069,789901.4778
2008-04-11 12:05:00,20.71,20.73,20.67,20.7,1209113.3004926108,12.069,12.0806,12.0457,12.0631,1209113.3005
2008-04-11 12:10:00,20.69,20.71,20.67,20.68,874384.2364532019,12.0573,12.069,12.0457,12.0515,874384.2365
2008-04-11 12:15:00,20.67,20.7,20.67,20.68,878078.81773399,12.0457,12.0631,12.0457,12.0515,878078.8177
2008-04-11 12:20:00,20.68,20.69,20.59,20.6,1984113.3004926103,12.0515,12.0573,11.999,12.0049,1984113.3005
2008-04-11 12:25:00,20.6,20.62,20.56,20.58,2157389.1625615763,12.0049,12.0165,11.9815,11.9932,2157389.1626
2008-04-11 12:30:00,20.58,20.62,20.58,20.62,728940.8866995074,11.9932,12.0165,11.9932,12.0165,728940.8867
2008-04-11 12:35:00,20.62,20.62,20.6,20.61,286453.2019704433,12.0165,12.0165,12.0049,12.0107,286453.202
2008-04-11 12:40:00,20.61,20.63,20.61,20.62,911822.660098522,12.0107,12.0223,12.0107,12.0165,911822.6601
2008-04-11 12:45:00,20.61,20.62,20.6,20.62,409113.3004926108,12.0107,12.0165,12.0049,12.0165,409113.3005
2008-04-11 12:50:00,20.62,20.64,20.62,20.63,950985.2216748768,12.0165,12.0282,12.0165,12.0223,950985.2217
2008-04-11 12:55:00,20.62,20.63,20.61,20.61,586453.2019704432,12.0165,12.0223,12.0107,12.0107,586453.202
2008-04-11 13:00:00,20.61,20.62,20.58,20.6,476231.527093596,12.0107,12.0165,11.9932,12.0049,476231.5271
2008-04-11 13:05:00,20.59,20.6,20.59,20.59,116871.921182266,11.999,12.0049,11.999,11.999,116871.9212
2008-04-11 13:10:00,20.59,20.63,20.59,20.62,472783.2512315271,11.999,12.0223,11.999,12.0165,472783.2512
2008-04-11 13:15:00,20.62,20.63,20.62,20.62,405541.8719211822,12.0165,12.0223,12.0165,12.0165,405541.8719
2008-04-11 13:20:00,20.62,20.63,20.6,20.62,1412931.0344827585,12.0165,12.0223,12.0049,12.0165,1412931.0345
2008-04-11 13:25:00,20.62,20.62,20.58,20.58,706650.2463054187,12.0165,12.0165,11.9932,11.9932,706650.2463
2008-04-11 13:30:00,20.58,20.58,20.57,20.58,451847.290640394,11.9932,11.9932,11.9874,11.9932,451847.2906
2008-04-11 13:35:00,20.58,20.58,20.54,20.54,1867980.2955665025,11.9932,11.9932,11.9699,11.9699,1867980.2956
2008-04-11 13:40:00,20.55,20.57,20.54,20.54,617857.1428571428,11.9757,11.9874,11.9699,11.9699,617857.1429
2008-04-11 13:45:00,20.55,20.57,20.54,20.56,789778.3251231526,11.9757,11.9874,11.9699,11.9815,789778.3251
2008-04-11 13:50:00,20.56,20.57,20.53,20.53,856773.3990147782,11.9815,11.9874,11.9641,11.9641,856773.399
2008-04-11 13:55:00,20.53,20.56,20.53,20.54,950985.2216748768,11.9641,11.9815,11.9641,11.9699,950985.2217
2008-04-11 14:00:00,20.54,20.55,20.52,20.53,325369.4581280788,11.9699,11.9757,11.9582,11.9641,325369.4581
2008-04-11 14:05:00,20.54,20.54,20.51,20.53,734605.9113300492,11.9699,11.9699,11.9524,11.9641,734605.9113
2008-04-11 14:10:00,20.54,20.54,20.48,20.48,1182512.315270936,11.9699,11.9699,11.9349,11.9349,1182512.3153
2008-04-11 14:15:00,20.48,20.49,20.45,20.49,1291379.3103448274,11.9349,11.9408,11.9174,11.9408,1291379.3103
2008-04-11 14:20:00,20.48,20.49,20.45,20.47,619704.4334975369,11.9349,11.9408,11.9174,11.9291,619704.4335
2008-04-11 14:25:00,20.47,20.52,20.46,20.49,1317610.8374384234,11.9291,11.9582,11.9233,11.9408,1317610.8374
2008-04-11 14:30:00,20.49,20.51,20.48,20.48,439039.408866995,11.9408,11.9524,11.9349,11.9349,439039.4089
2008-04-11 14:35:00,20.48,20.49,20.47,20.47,585344.8275862068,11.9349,11.9408,11.9291,11.9291,585344.8276
2008-04-11 14:40:00,20.48,20.49,20.45,20.45,861822.6600985221,11.9349,11.9408,11.9174,11.9174,861822.6601
2008-04-11 14:45:00,20.46,20.5,20.46,20.5,784113.3004926108,11.9233,11.9466,11.9233,11.9466,784113.3005
2008-04-11 14:50:00,20.5,20.54,20.5,20.54,1162684.7290640392,11.9466,11.9699,11.9466,11.9699,1162684.7291
2008-04-11 14:55:00,20.54,20.54,20.48,20.5,1055049.2610837438,11.9699,11.9699,11.9349,11.9466,1055049.2611
2008-04-11 15:00:00,20.5,20.5,20.45,20.46,1045812.8078817732,11.9466,11.9466,11.9174,11.9233,1045812.8079
2008-04-11 15:05:00,20.47,20.49,20.43,20.45,1402832.5123152707,11.9291,11.9408,11.9058,11.9174,1402832.5123
2008-04-11 15:10:00,20.44,20.46,20.41,20.44,1438669.9507389162,11.9116,11.9233,11.8941,11.9116,1438669.9507
2008-04-11 15:15:00,20.43,20.47,20.41,20.45,891748.7684729063,11.9058,11.9291,11.8941,11.9174,891748.7685
2008-04-11 15:20:00,20.46,20.47,20.45,20.47,1207635.4679802954,11.9233,11.9291,11.9174,11.9291,1207635.468
2008-04-11 15:25:00,20.47,20.49,20.45,20.47,1097660.0985221674,11.9291,11.9408,11.9174,11.9291,1097660.0985
2008-04-11 15:30:00,20.46,20.46,20.43,20.45,1518842.3645320197,11.9233,11.9233,11.9058,11.9174,1518842.3645
2008-04-11 15:35:00,20.45,20.45,20.38,20.38,2060344.8275862064,11.9174,11.9174,11.8766,11.8766,2060344.8276
2008-04-11 15:40:00,20.38,20.4,20.36,20.36,1079310.344827586,11.8766,11.8883,11.865,11.865,1079310.3448
2008-04-11 15:45:00,20.37,20.38,20.35,20.36,1091995.0738916255,11.8708,11.8766,11.8592,11.865,1091995.0739
2008-04-11 15:50:00,20.36,20.41,20.35,20.41,2177216.7487684726,11.865,11.8941,11.8592,11.8941,2177216.7488
2008-04-11 15:55:00,20.41,20.41,20.36,20.39,5498522.167487685,11.8941,11.8941,11.865,11.8825,5498522.1675
2008-04-14 09:30:00,20.28,20.3,20.15,20.19,2768103.448275862,11.8184,11.83,11.7426,11.7659,2768103.4483
2008-04-14 09:35:00,20.19,20.26,20.17,20.24,2520197.044334975,11.7659,11.8067,11.7543,11.7951,2520197.0443
2008-04-14 09:40:00,20.24,20.24,20.18,20.2,1055295.566502463,11.7951,11.7951,11.7601,11.7718,1055295.5665
2008-04-14 09:45:00,20.19,20.19,20.1,20.11,2065147.7832512315,11.7659,11.7659,11.7135,11.7193,2065147.7833
2008-04-14 09:50:00,20.11,20.14,20.09,20.09,2125369.458128079,11.7193,11.7368,11.7076,11.7076,2125369.4581
2008-04-14 09:55:00,20.09,20.11,20.03,20.08,2155665.024630541,11.7076,11.7193,11.6727,11.7018,2155665.0246
2008-04-14 10:00:00,20.07,20.11,20.04,20.11,2415640.3940886697,11.696,11.7193,11.6785,11.7193,2415640.3941
2008-04-14 10:05:00,20.11,20.11,20.02,20.02,1488546.7980295564,11.7193,11.7193,11.6669,11.6669,1488546.798
2008-04-14 10:10:00,20.02,20.05,20.0,20.01,1844704.4334975367,11.6669,11.6843,11.6552,11.661,1844704.4335
2008-04-14 10:15:00,20.01,20.01,19.95,19.95,1767241.3793103446,11.661,11.661,11.6261,11.6261,1767241.3793
2008-04-14 10:20:00,19.96,19.98,19.89,19.92,3292487.684729064,11.6319,11.6435,11.5911,11.6086,3292487.6847
2008-04-14 10:25:00,19.92,20.0,19.92,19.96,2331773.399014778,11.6086,11.6552,11.6086,11.6319,2331773.399
2008-04-14 10:30:00,19.97,20.03,19.95,20.0,1236330.0492610836,11.6377,11.6727,11.6261,11.6552,1236330.0493
2008-04-14 10:35:00,20.01,20.02,19.99,20.01,2121182.266009852,11.661,11.6669,11.6494,11.661,2121182.266
2008-04-14 10:40:00,20.01,20.06,20.01,20.03,1183497.5369458126,11.661,11.6902,11.661,11.6727,1183497.5369
2008-04-14 10:45:00,20.03,20.04,19.98,19.99,1131650.246305419,11.6727,11.6785,11.6435,11.6494,1131650.2463
2008-04-14 10:50:00,19.98,19.99,19.95,19.97,588793.1034482758,11.6435,11.6494,11.6261,11.6377,588793.1034
2008-04-14 10:55:00,19.97,20.03,19.96,20.03,1027832.5123152708,11.6377,11.6727,11.6319,11.6727,1027832.5123
2008-04-14 11:00:00,20.03,20.05,20.01,20.02,684113.3004926108,11.6727,11.6843,11.661,11.6669,684113.3005
2008-04-14 11:05:00,20.02,20.03,19.98,19.98,1005049.2610837438,11.6669,11.6727,11.6435,11.6435,1005049.2611
2008-04-14 11:10:00,19.98,19.99,19.97,19.97,1033374.3842364532,11.6435,11.6494,11.6377,11.6377,1033374.3842
2008-04-14 11:15:00,19.98,20.0,19.96,19.96,958374.3842364532,11.6435,11.6552,11.6319,11.6319,958374.3842
2008-04-14 11:20:00,19.96,19.96,19.93,19.94,831896.5517241379,11.6319,11.6319,11.6144,11.6202,831896.5517
2008-04-14 11:25:00,19.93,19.95,19.91,19.92,947783.251231527,11.6144,11.6261,11.6028,11.6086,947783.2512
2008-04-14 11:30:00,19.93,19.93,19.89,19.91,1377955.6650246305,11.6144,11.6144,11.5911,11.6028,1377955.665
2008-04-14 11:35:00,19.9,19.91,19.88,19.91,1063054.187192118,11.5969,11.6028,11.5853,11.6028,1063054.1872
2008-04-14 11:40:00,19.91,19.95,19.91,19.95,1114778.3251231527,11.6028,11.6261,11.6028,11.6261,1114778.3251
2008-04-14 11:45:00,19.95,19.96,19.93,19.95,1165517.24137931,11.6261,11.6319,11.6144,11.6261,1165517.2414
2008-04-14 11:50:00,19.96,19.96,19.92,19.93,794827.5862068965,11.6319,11.6319,11.6086,11.6144,794827.5862
2008-04-14 11:55:00,19.93,19.95,19.93,19.94,705295.566502463,11.6144,11.6261,11.6144,11.6202,705295.5665
2008-04-14 12:00:00,19.95,19.96,19.93,19.94,820443.3497536945,11.6261,11.6319,11.6144,11.6202,820443.3498
2008-04-14 12:05:00,19.94,19.96,19.93,19.95,1203201.9704433496,11.6202,11.6319,11.6144,11.6261,1203201.9704
2008-04-14 12:10:00,19.96,19.97,19.94,19.95,889162.5615763546,11.6319,11.6377,11.6202,11.6261,889162.5616
2008-04-14 12:15:00,19.94,19.95,19.92,19.95,743103.448275862,11.6202,11.6261,11.6086,11.6261,743103.4483
2008-04-14 12:20:00,19.95,19.95,19.93,19.94,462192.1182266009,11.6261,11.6261,11.6144,11.6202,462192.1182
2008-04-14 12:25:00,19.94,19.99,19.94,19.99,1653325.123152709,11.6202,11.6494,11.6202,11.6494,1653325.1232
2008-04-14 12:30:00,19.98,19.99,19.98,19.99,385837.4384236453,11.6435,11.6494,11.6435,11.6494,385837.4384
2008-04-14 12:35:00,19.99,20.0,19.98,19.98,945812.8078817732,11.6494,11.6552,11.6435,11.6435,945812.8079
2008-04-14 12:40:00,19.98,20.0,19.98,19.99,533866.9950738916,11.6435,11.6552,11.6435,11.6494,533866.9951
2008-04-14 12:45:00,19.99,20.03,19.98,20.02,1194088.6699507388,11.6494,11.6727,11.6435,11.6669,1194088.67
2008-04-14 12:50:00,20.03,20.06,19.98,20.05,1640886.699507389,11.6727,11.6902,11.6435,11.6843,1640886.6995
2008-04-14 12:55:00,20.04,20.06,19.98,20.06,1582635.4679802954,11.6785,11.6902,11.6435,11.6902,1582635.468
2008-04-14 13:00:00,20.05,20.06,20.02,20.04,899876.8472906403,11.6843,11.6902,11.6669,11.6785,899876.8473
2008-04-14 13:05:00,20.04,20.04,20.02,20.04,472783.2512315271,11.6785,11.6785,11.6669,11.6785,472783.2512
2008-04-14 13:10:00,20.03,20.06,20.02,20.03,1598152.7093596058,11.6727,11.6902,11.6669,11.6727,1598152.7094
2008-04-14 13:15:00,20.03,20.04,20.0,20.01,612931.0344827586,11.6727,11.6785,11.6552,11.661,612931.0345
2008-04-14 13:20:00,20.0,20.02,19.99,20.02,516133.0049261084,11.6552,11.6669,11.6494,11.6669,516133.0049
2008-04-14 13:25:00,20.02,20.02,19.98,20.01,753817.7339901477,11.6669,11.6669,11.6435,11.661,753817.734
2008-04-14 13:30:00,20.0,20.02,19.98,19.99,481034.48275862064,11.6552,11.6669,11.6435,11.6494,481034.4828
2008-04-14 13:35:00,19.99,20.01,19.98,19.99,274384.236453202,11.6494,11.661,11.6435,11.6494,274384.2365
2008-04-14 13:40:00,19.99,20.02,19.98,20.0,613793.1034482758,11.6494,11.6669,11.6435,11.6552,613793.1034
2008-04-14 13:45:00,20.0,20.0,19.95,19.96,2534359.60591133,11.6552,11.6552,11.6261,11.6319,2534359.6059
2008-04-14 13:50:00,19.95,19.97,19.94,19.95,696305.4187192117,11.6261,11.6377,11.6202,11.6261,696305.4187
2008-04-14 13:55:00,19.95,19.95,19.92,19.95,1207758.620689655,11.6261,11.6261,11.6086,11.6261,1207758.6207
2008-04-14 14:00:00,19.95,19.96,19.94,19.94,679679.8029556649,11.6261,11.6319,11.6202,11.6202,679679.803
2008-04-14 14:05:00,19.95,19.96,19.92,19.92,1439778.3251231525,11.6261,11.6319,11.6086,11.6086,1439778.3251
2008-04-14 14:10:00,19.92,19.94,19.91,19.91,716256.157635468,11.6086,11.6202,11.6028,11.6028,716256.1576
2008-04-14 14:15:00,19.91,19.91,19.89,19.89,1228325.123152709,11.6028,11.6028,11.5911,11.5911,1228325.1232
2008-04-14 14:20:00,19.89,19.95,19.89,19.94,1089901.4778325122,11.5911,11.6261,11.5911,11.6202,1089901.4778
2008-04-14 14:25:00,19.93,19.94,19.9,19.92,493103.448275862,11.6144,11.6202,11.5969,11.6086,493103.4483
2008-04-14 14:30:00,19.92,19.94,19.9,19.94,866748.7684729063,11.6086,11.6202,11.5969,11.6202,866748.7685
2008-04-14 14:35:00,19.94,19.95,19.93,19.94,539778.3251231527,11.6202,11.6261,11.6144,11.6202,539778.3251
2008-04-14 14:40:00,19.95,19.95,19.93,19.93,711330.0492610837,11.6261,11.6261,11.6144,11.6144,711330.0493
2008-04-14 14:45:00,19.93,19.94,19.9,19.9,400369.4581280788,11.6144,11.6202,11.5969,11.5969,400369.4581
2008-04-14 14:50:00,19.91,19.91,19.85,19.85,1557142.857142857,11.6028,11.6028,11.5678,11.5678,1557142.8571
2008-04-14 14:55:00,19.86,19.87,19.85,19.86,1174014.778325123,11.5736,11.5794,11.5678,11.5736,1174014.7783
2008-04-14 15:00:00,19.86,19.88,19.85,19.88,545812.8078817733,11.5736,11.5853,11.5678,11.5853,545812.8079
2008-04-14 15:05:00,19.87,19.87,19.83,19.85,1597906.4039408865,11.5794,11.5794,11.5561,11.5678,1597906.4039
2008-04-14 15:10:00,19.85,19.86,19.84,19.84,639039.408866995,11.5678,11.5736,11.562,11.562,639039.4089
2008-04-14 15:15:00,19.85,19.87,19.85,19.86,950862.0689655172,11.5678,11.5794,11.5678,11.5736,950862.069
2008-04-14 15:20:00,19.87,19.89,19.85,19.87,2167364.532019704,11.5794,11.5911,11.5678,11.5794,2167364.532
2008-04-14 15:25:00,19.86,19.89,19.84,19.85,2773399.014778325,11.5736,11.5911,11.562,11.5678,2773399.0148
2008-04-14 15:30:00,19.85,19.87,19.81,19.84,4010344.827586207,11.5678,11.5794,11.5445,11.562,4010344.8276
2008-04-14 15:35:00,19.85,19.85,19.84,19.84,985221.6748768472,11.5678,11.5678,11.562,11.562,985221.6749
2008-04-14 15:40:00,19.84,19.86,19.82,19.85,1700369.4581280786,11.562,11.5736,11.5503,11.5678,1700369.4581
2008-04-14 15:45:00,19.85,19.89,19.85,19.87,2788793.1034482755,11.5678,11.5911,11.5678,11.5794,2788793.1034
2008-04-14 15:50:00,19.87,19.87,19.85,19.85,3182512.315270936,11.5794,11.5794,11.5678,11.5678,3182512.3153
2008-04-14 15:55:00,19.85,19.92,19.85,19.9,5228694.581280788,11.5678,11.6086,11.5678,11.5969,5228694.5813
2008-04-15 09:30:00,20.11,20.32,20.1,20.29,6771182.266009851,11.7193,11.8417,11.7135,11.8242,6771182.266
2008-04-15 09:35:00,20.29,20.32,20.16,20.18,2717610.837438423,11.8242,11.8417,11.7484,11.7601,2717610.8374
2008-04-15 09:40:00,20.18,20.19,20.08,20.12,4723399.014778324,11.7601,11.7659,11.7018,11.7251,4723399.0148
2008-04-15 09:45:00,20.12,20.13,20.07,20.1,2157635.4679802954,11.7251,11.731,11.696,11.7135,2157635.468
2008-04-15 09:50:00,20.1,20.11,20.07,20.09,1238054.187192118,11.7135,11.7193,11.696,11.7076,1238054.1872
2008-04-15 09:55:00,20.08,20.09,19.97,19.98,1731527.093596059,11.7018,11.7076,11.6377,11.6435,1731527.0936
2008-04-15 10:00:00,19.97,20.02,19.96,20.02,2880049.2610837435,11.6377,11.6669,11.6319,11.6669,2880049.2611
2008-04-15 10:05:00,20.02,20.03,19.93,19.97,1080541.871921182,11.6669,11.6727,11.6144,11.6377,1080541.8719
2008-04-15 10:10:00,19.97,19.99,19.9,19.92,1315640.39408867,11.6377,11.6494,11.5969,11.6086,1315640.3941
2008-04-15 10:15:00,19.92,19.93,19.85,19.87,3571551.7241379307,11.6086,11.6144,11.5678,11.5794,3571551.7241
2008-04-15 10:20:00,19.87,19.89,19.83,19.84,3002586.2068965514,11.5794,11.5911,11.5561,11.562,3002586.2069
2008-04-15 10:25:00,19.84,19.85,19.79,19.81,2790517.24137931,11.562,11.5678,11.5328,11.5445,2790517.2414
2008-04-15 10:30:00,19.81,19.86,19.81,19.85,1130541.871921182,11.5445,11.5736,11.5445,11.5678,1130541.8719
2008-04-15 10:35:00,19.85,19.92,19.84,19.91,1678571.4285714284,11.5678,11.6086,11.562,11.6028,1678571.4286
2008-04-15 10:40:00,19.91,19.94,19.88,19.94,1766133.0049261083,11.6028,11.6202,11.5853,11.6202,1766133.0049
2008-04-15 10:45:00,19.94,20.02,19.92,20.0,3015024.630541872,11.6202,11.6669,11.6086,11.6552,3015024.6305
2008-04-15 10:50:00,19.99,20.01,19.93,19.95,1397290.6403940886,11.6494,11.661,11.6144,11.6261,1397290.6404
2008-04-15 10:55:00,19.95,20.03,19.94,20.02,2729679.8029556647,11.6261,11.6727,11.6202,11.6669,2729679.803
2008-04-15 11:00:00,20.02,20.02,19.99,20.02,1341502.4630541871,11.6669,11.6669,11.6494,11.6669,1341502.4631
2008-04-15 11:05:00,20.02,20.03,19.94,19.94,2012807.8817733987,11.6669,11.6727,11.6202,11.6202,2012807.8818
2008-04-15 11:10:00,19.94,19.98,19.91,19.91,1633374.384236453,11.6202,11.6435,11.6028,11.6028,1633374.3842
2008-04-15 11:15:00,19.92,19.93,19.87,19.92,2100492.610837438,11.6086,11.6144,11.5794,11.6086,2100492.6108
2008-04-15 11:20:00,19.92,19.98,19.89,19.97,1816748.7684729064,11.6086,11.6435,11.5911,11.6377,1816748.7685
2008-04-15 11:25:00,19.98,19.99,19.92,19.96,782142.857142857,11.6435,11.6494,11.6086,11.6319,782142.8571
2008-04-15 11:30:00,19.97,19.98,19.93,19.96,891871.921182266,11.6377,11.6435,11.6144,11.6319,891871.9212
2008-04-15 11:35:00,19.95,19.99,19.93,19.97,2893226.6009852216,11.6261,11.6494,11.6144,11.6377,2893226.601
2008-04-15 11:40:00,19.98,19.98,19.93,19.98,1038793.1034482756,11.6435,11.6435,11.6144,11.6435,1038793.1034
2008-04-15 11:45:00,19.97,19.99,19.97,19.98,1249753.6945812807,11.6377,11.6494,11.6377,11.6435,1249753.6946
2008-04-15 11:50:00,19.99,20.0,19.96,19.98,541379.3103448276,11.6494,11.6552,11.6319,11.6435,541379.3103
2008-04-15 11:55:00,19.97,19.99,19.95,19.95,446059.1133004926,11.6377,11.6494,11.6261,11.6261,446059.1133
2008-04-15 12:00:00,19.95,19.97,19.95,19.96,176847.2906403941,11.6261,11.6377,11.6261,11.6319,176847.2906
2008-04-15 12:05:00,19.95,19.96,19.93,19.94,607881.7733990147,11.6261,11.6319,11.6144,11.6202,607881.7734
2008-04-15 12:10:00,19.95,19.96,19.93,19.93,514162.5615763546,11.6261,11.6319,11.6144,11.6144,514162.5616
2008-04-15 12:15:00,19.93,19.96,19.93,19.93,306157.6354679803,11.6144,11.6319,11.6144,11.6144,306157.6355
2008-04-15 12:20:00,19.94,19.95,19.92,19.93,567980.2955665024,11.6202,11.6261,11.6086,11.6144,567980.2956
2008-04-15 12:25:00,19.94,19.98,19.94,19.97,816502.4630541871,11.6202,11.6435,11.6202,11.6377,816502.4631
2008-04-15 12:30:00,19.97,19.98,19.97,19.97,858497.5369458128,11.6377,11.6435,11.6377,11.6377,858497.5369
2008-04-15 12:35:00,19.97,20.0,19.97,19.99,824630.5418719212,11.6377,11.6552,11.6377,11.6494,824630.5419
2008-04-15 12:40:00,20.0,20.0,19.94,19.95,403817.73399014777,11.6552,11.6552,11.6202,11.6261,403817.734
2008-04-15 12:45:00,19.95,19.96,19.93,19.93,672044.3349753694,11.6261,11.6319,11.6144,11.6144,672044.335
2008-04-15 12:50:00,19.94,19.95,19.93,19.95,621059.1133004925,11.6202,11.6261,11.6144,11.6261,621059.1133
2008-04-15 12:55:00,19.95,19.98,19.94,19.94,426970.4433497537,11.6261,11.6435,11.6202,11.6202,426970.4433
2008-04-15 13:00:00,19.94,19.97,19.93,19.96,603448.2758620689,11.6202,11.6377,11.6144,11.6319,603448.2759
2008-04-15 13:05:00,19.95,19.97,19.93,19.93,480911.330049261,11.6261,11.6377,11.6144,11.6144,480911.33
2008-04-15 13:10:00,19.93,20.0,19.93,20.0,537561.5763546798,11.6144,11.6552,11.6144,11.6552,537561.5764
2008-04-15 13:15:00,19.99,20.01,19.98,20.0,541748.7684729063,11.6494,11.661,11.6435,11.6552,541748.7685
2008-04-15 13:20:00,20.0,20.02,19.98,20.0,538054.1871921181,11.6552,11.6669,11.6435,11.6552,538054.1872
2008-04-15 13:25:00,20.0,20.02,19.98,20.0,1215763.5467980294,11.6552,11.6669,11.6435,11.6552,1215763.5468
2008-04-15 13:30:00,20.0,20.01,19.98,19.99,235098.52216748765,11.6552,11.661,11.6435,11.6494,235098.5222
2008-04-15 13:35:00,19.99,20.0,19.95,19.97,457635.46798029554,11.6494,11.6552,11.6261,11.6377,457635.468
2008-04-15 13:40:00,19.97,19.98,19.96,19.98,174630.54187192116,11.6377,11.6435,11.6319,11.6435,174630.5419
2008-04-15 13:45:00,19.98,20.02,19.97,20.02,1248645.3201970442,11.6435,11.6669,11.6377,11.6669,1248645.3202
2008-04-15 13:50:00,20.02,20.06,20.01,20.06,2481773.399014778,11.6669,11.6902,11.661,11.6902,2481773.399
2008-04-15 13:55:00,20.06,20.06,20.03,20.05,1675492.6108374384,11.6902,11.6902,11.6727,11.6843,1675492.6108
2008-04-15 14:00:00,20.06,20.07,20.04,20.04,2683990.147783251,11.6902,11.696,11.6785,11.6785,2683990.1478
2008-04-15 14:05:00,20.04,20.08,20.04,20.05,1708743.842364532,11.6785,11.7018,11.6785,11.6843,1708743.8424
2008-04-15 14:10:00,20.06,20.06,20.04,20.06,1256403.9408866994,11.6902,11.6902,11.6785,11.6902,1256403.9409
2008-04-15 14:15:00,20.06,20.07,20.01,20.01,1327832.5123152707,11.6902,11.696,11.661,11.661,1327832.5123
2008-04-15 14:20:00,20.01,20.02,20.0,20.0,336576.3546798029,11.661,11.6669,11.6552,11.6552,336576.3547
2008-04-15 14:25:00,20.0,20.02,19.98,20.0,484482.7586206896,11.6552,11.6669,11.6435,11.6552,484482.7586
2008-04-15 14:30:00,20.0,20.04,20.0,20.03,299384.236453202,11.6552,11.6785,11.6552,11.6727,299384.2365
2008-04-15 14:35:00,20.02,20.03,20.02,20.02,368596.05911330046,11.6669,11.6727,11.6669,11.6669,368596.0591
2008-04-15 14:40:00,20.02,20.02,20.0,20.0,342364.5320197044,11.6669,11.6669,11.6552,11.6552,342364.532
2008-04-15 14:45:00,20.01,20.02,19.98,19.98,431773.3990147783,11.661,11.6669,11.6435,11.6435,431773.399
2008-04-15 14:50:00,19.98,19.98,19.96,19.97,889408.8669950739,11.6435,11.6435,11.6319,11.6377,889408.867
2008-04-15 14:55:00,19.96,19.98,19.94,19.94,1898891.625615764,11.6319,11.6435,11.6202,11.6202,1898891.6256
2008-04-15 15:00:00,19.95,19.96,19.93,19.95,739408.8669950739,11.6261,11.6319,11.6144,11.6261,739408.867
2008-04-15 15:05:00,19.96,19.97,19.93,19.93,561699.5073891626,11.6319,11.6377,11.6144,11.6144,561699.5074
2008-04-15 15:10:00,19.93,19.99,19.93,19.96,1063177.3399014778,11.6144,11.6494,11.6144,11.6319,1063177.3399
2008-04-15 15:15:00,19.97,19.99,19.95,19.99,604310.3448275862,11.6377,11.6494,11.6261,11.6494,604310.3448
2008-04-15 15:20:00,19.98,20.01,19.98,19.99,1023029.5566502464,11.6435,11.661,11.6435,11.6494,1023029.5567
2008-04-15 15:25:00,20.0,20.0,19.97,19.98,966625.6157635468,11.6552,11.6552,11.6377,11.6435,966625.6158
2008-04-15 15:30:00,19.98,20.03,19.98,20.02,1097906.4039408865,11.6435,11.6727,11.6435,11.6669,1097906.4039
2008-04-15 15:35:00,20.02,20.02,19.99,19.99,1084359.60591133,11.6669,11.6669,11.6494,11.6494,1084359.6059
2008-04-15 15:40:00,19.99,20.0,19.98,20.0,1694458.1280788176,11.6494,11.6552,11.6435,11.6552,1694458.1281
2008-04-15 15:45:00,20.0,20.02,19.96,19.97,997906.4039408866,11.6552,11.6669,11.6319,11.6377,997906.4039
2008-04-15 15:50:00,19.97,20.0,19.95,20.0,2616995.0738916253,11.6377,11.6552,11.6261,11.6552,2616995.0739
2008-04-15 15:55:00,20.0,20.1,19.98,20.08,4834482.75862069,11.6552,11.7135,11.6435,11.7018,4834482.7586
2008-04-16 09:30:00,20.54,20.56,20.45,20.49,5626847.290640393,11.9699,11.9815,11.9174,11.9408,5626847.2906
2008-04-16 09:35:00,20.49,20.52,20.41,20.41,6613916.256157635,11.9408,11.9582,11.8941,11.8941,6613916.2562
2008-04-16 09:40:00,20.41,20.47,20.39,20.45,2737192.118226601,11.8941,11.9291,11.8825,11.9174,2737192.1182
2008-04-16 09:45:00,20.45,20.61,20.42,20.58,7471674.8768472895,11.9174,12.0107,11.9,11.9932,7471674.8768
2008-04-16 09:50:00,20.58,20.59,20.52,20.54,2239778.3251231527,11.9932,11.999,11.9582,11.9699,2239778.3251
2008-04-16 09:55:00,20.53,20.55,20.5,20.54,1617118.226600985,11.9641,11.9757,11.9466,11.9699,1617118.2266
2008-04-16 10:00:00,20.54,20.54,20.48,20.48,1615270.935960591,11.9699,11.9699,11.9349,11.9349,1615270.936
2008-04-16 10:05:00,20.49,20.5,20.41,20.41,1529802.9556650245,11.9408,11.9466,11.8941,11.8941,1529802.9557
2008-04-16 10:10:00,20.42,20.48,20.41,20.45,3118472.9064039406,11.9,11.9349,11.8941,11.9174,3118472.9064
2008-04-16 10:15:00,20.44,20.53,20.42,20.52,2153448.275862069,11.9116,11.9641,11.9,11.9582,2153448.2759
2008-04-16 10:20:00,20.52,20.58,20.52,20.57,2036083.7438423643,11.9582,11.9932,11.9582,11.9874,2036083.7438
2008-04-16 10:25:00,20.56,20.62,20.56,20.6,1334605.9113300492,11.9815,12.0165,11.9815,12.0049,1334605.9113
2008-04-16 10:30:00,20.6,20.68,20.59,20.67,3014532.019704433,12.0049,12.0515,11.999,12.0457,3014532.0197
2008-04-16 10:35:00,20.67,20.68,20.61,20.62,5663300.492610837,12.0457,12.0515,12.0107,12.0165,5663300.4926
2008-04-16 10:40:00,20.62,20.62,20.58,20.61,801231.5270935959,12.0165,12.0165,11.9932,12.0107,801231.5271
2008-04-16 10:45:00,20.61,20.63,20.58,20.63,836945.8128078817,12.0107,12.0223,11.9932,12.0223,836945.8128
2008-04-16 10:50:00,20.63,20.67,20.62,20.66,870566.5024630541,12.0223,12.0457,12.0165,12.0398,870566.5025
2008-04-16 10:55:00,20.66,20.67,20.63,20.67,564162.5615763547,12.0398,12.0457,12.0223,12.0457,564162.5616
2008-04-16 11:00:00,20.67,20.67,20.64,20.66,761206.896551724,12.0457,12.0457,12.0282,12.0398,761206.8966
2008-04-16 11:05:00,20.67,20.67,20.58,20.58,1108990.147783251,12.0457,12.0457,11.9932,11.9932,1108990.1478
2008-04-16 11:10:00,20.58,20.6,20.57,20.58,1530788.1773399014,11.9932,12.0049,11.9874,11.9932,1530788.1773
2008-04-16 11:15:00,20.58,20.58,20.57,20.57,1192733.9901477832,11.9932,11.9932,11.9874,11.9874,1192733.9901
2008-04-16 11:20:00,20.58,20.58,20.54,20.56,1124014.778325123,11.9932,11.9932,11.9699,11.9815,1124014.7783
2008-04-16 11:25:00,20.55,20.58,20.54,20.58,568349.7536945812,11.9757,11.9932,11.9699,11.9932,568349.7537
2008-04-16 11:30:00,20.58,20.59,20.57,20.58,1549753.6945812807,11.9932,11.999,11.9874,11.9932,1549753.6946
2008-04-16 11:35:00,20.58,20.61,20.58,20.58,1273275.862068965,11.9932,12.0107,11.9932,11.9932,1273275.8621
2008-04-16 11:40:00,20.58,20.6,20.54,20.55,1395443.3497536944,11.9932,12.0049,11.9699,11.9757,1395443.3498
2008-04-16 11:45:00,20.55,20.55,20.52,20.53,817733.9901477832,11.9757,11.9757,11.9582,11.9641,817733.9901
2008-04-16 11:50:00,20.53,20.55,20.5,20.52,1371674.8768472904,11.9641,11.9757,11.9466,11.9582,1371674.8768
2008-04-16 11:55:00,20.52,20.54,20.52,20.53,359605.9113300492,11.9582,11.9699,11.9582,11.9641,359605.9113
2008-04-16 12:00:00,20.53,20.54,20.52,20.54,540147.7832512314,11.9641,11.9699,11.9582,11.9699,540147.7833
2008-04-16 12:05:00,20.54,20.54,20.51,20.52,1878571.4285714284,11.9699,11.9699,11.9524,11.9582,1878571.4286
2008-04-16 12:10:00,20.52,20.57,20.52,20.56,1341625.615763547,11.9582,11.9874,11.9582,11.9815,1341625.6158
2008-04-16 12:15:00,20.57,20.58,20.55,20.57,1894827.5862068965,11.9874,11.9932,11.9757,11.9874,1894827.5862
2008-04-16 12:20:00,20.57,20.57,20.54,20.56,1029556.6502463052,11.9874,11.9874,11.9699,11.9815,1029556.6502
2008-04-16 12:25:00,20.57,20.6,20.54,20.6,683004.9261083744,11.9874,12.0049,11.9699,12.0049,683004.9261
2008-04-16 12:30:00,20.6,20.61,20.58,20.58,255911.33004926107,12.0049,12.0107,11.9932,11.9932,255911.33
2008-04-16 12:35:00,20.59,20.59,20.56,20.57,282512.31527093594,11.999,11.999,11.9815,11.9874,282512.3153
2008-04-16 12:40:00,20.57,20.58,20.56,20.57,312807.881773399,11.9874,11.9932,11.9815,11.9874,312807.8818
2008-04-16 12:45:00,20.58,20.58,20.57,20.57,149137.93103448275,11.9932,11.9932,11.9874,11.9874,149137.931
2008-04-16 12:50:00,20.58,20.62,20.57,20.61,855418.7192118226,11.9932,12.0165,11.9874,12.0107,855418.7192
2008-04-16 12:55:00,20.61,20.61,20.58,20.59,575492.6108374384,12.0107,12.0107,11.9932,11.999,575492.6108
2008-04-16 13:00:00,20.59,20.62,20.56,20.58,1866009.8522167483,11.999,12.0165,11.9815,11.9932,1866009.8522
2008-04-16 13:05:00,20.59,20.6,20.55,20.58,1742980.2955665025,11.999,12.0049,11.9757,11.9932,1742980.2956
2008-04-16 13:10:00,20.59,20.6,20.54,20.56,1182142.857142857,11.999,12.0049,11.9699,11.9815,1182142.8571
2008-04-16 13:15:00,20.57,20.58,20.53,20.54,467733.9901477832,11.9874,11.9932,11.9641,11.9699,467733.9901
2008-04-16 13:20:00,20.55,20.57,20.53,20.54,919458.1280788176,11.9757,11.9874,11.9641,11.9699,919458.1281
2008-04-16 13:25:00,20.55,20.58,20.54,20.56,866502.4630541871,11.9757,11.9932,11.9699,11.9815,866502.4631
2008-04-16 13:30:00,20.57,20.57,20.54,20.55,662315.2709359606,11.9874,11.9874,11.9699,11.9757,662315.2709
2008-04-16 13:35:00,20.55,20.55,20.49,20.5,1056403.9408866994,11.9757,11.9757,11.9408,11.9466,1056403.9409
2008-04-16 13:40:00,20.5,20.51,20.46,20.5,1197536.945812808,11.9466,11.9524,11.9233,11.9466,1197536.9458
2008-04-16 13:45:00,20.5,20.53,20.5,20.52,148399.0147783251,11.9466,11.9641,11.9466,11.9582,148399.0148
2008-04-16 13:50:00,20.53,20.54,20.5,20.52,490024.6305418719,11.9641,11.9699,11.9466,11.9582,490024.6305
2008-04-16 13:55:00,20.52,20.54,20.51,20.53,1791379.3103448274,11.9582,11.9699,11.9524,11.9641,1791379.3103
2008-04-16 14:00:00,20.53,20.53,20.46,20.46,2352216.7487684726,11.9641,11.9641,11.9233,11.9233,2352216.7488
2008-04-16 14:05:00,20.47,20.48,20.44,20.45,1684975.369458128,11.9291,11.9349,11.9116,11.9174,1684975.3695
2008-04-16 14:10:00,20.45,20.45,20.41,20.44,933620.6896551724,11.9174,11.9174,11.8941,11.9116,933620.6897
2008-04-16 14:15:00,20.44,20.48,20.43,20.45,882512.3152709359,11.9116,11.9349,11.9058,11.9174,882512.3153
2008-04-16 14:20:00,20.45,20.45,20.41,20.42,1097536.945812808,11.9174,11.9174,11.8941,11.9,1097536.9458
2008-04-16 14:25:00,20.42,20.45,20.41,20.42,1228940.8866995072,11.9,11.9174,11.8941,11.9,1228940.8867
2008-04-16 14:30:00,20.42,20.47,20.42,20.45,762807.881773399,11.9,11.9291,11.9,11.9174,762807.8818
2008-04-16 14:35:00,20.45,20.47,20.45,20.46,708004.9261083744,11.9174,11.9291,11.9174,11.9233,708004.9261
2008-04-16 14:40:00,20.46,20.49,20.46,20.47,264655.1724137931,11.9233,11.9408,11.9233,11.9291,264655.1724
2008-04-16 14:45:00,20.48,20.48,20.45,20.47,376724.1379310344,11.9349,11.9349,11.9174,11.9291,376724.1379
2008-04-16 14:50:00,20.46,20.53,20.45,20.53,1897536.945812808,11.9233,11.9641,11.9174,11.9641,1897536.9458
2008-04-16 14:55:00,20.53,20.54,20.51,20.51,777832.5123152708,11.9641,11.9699,11.9524,11.9524,777832.5123
2008-04-16 15:00:00,20.52,20.54,20.51,20.52,1538669.9507389162,11.9582,11.9699,11.9524,11.9582,1538669.9507
2008-04-16 15:05:00,20.53,20.53,20.5,20.52,1278078.81773399,11.9641,11.9641,11.9466,11.9582,1278078.8177
2008-04-16 15:10:00,20.53,20.57,20.52,20.55,1681650.246305419,11.9641,11.9874,11.9582,11.9757,1681650.2463
2008-04-16 15:15:00,20.56,20.59,20.55,20.58,647906.4039408866,11.9815,11.999,11.9757,11.9932,647906.4039
2008-04-16 15:20:00,20.58,20.62,20.58,20.62,2768472.9064039406,11.9932,12.0165,11.9932,12.0165,2768472.9064
2008-04-16 15:25:00,20.62,20.67,20.62,20.64,2969211.8226600983,12.0165,12.0457,12.0165,12.0282,2969211.8227
2008-04-16 15:30:00,20.64,20.65,20.59,20.59,907758.6206896552,12.0282,12.034,11.999,11.999,907758.6207
2008-04-16 15:35:00,20.6,20.67,20.59,20.66,3788546.798029557,12.0049,12.0457,11.999,12.0398,3788546.798
2008-04-16 15:40:00,20.67,20.7,20.66,20.7,1952955.6650246305,12.0457,12.0631,12.0398,12.0631,1952955.665
2008-04-16 15:45:00,20.7,20.73,20.69,20.72,4049261.083743842,12.0631,12.0806,12.0573,12.0748,4049261.0837
2008-04-16 15:50:00,20.73,20.76,20.69,20.72,4750615.763546797,12.0806,12.0981,12.0573,12.0748,4750615.7635
2008-04-16 15:55:00,20.72,20.74,20.68,20.72,6934113.30049261,12.0748,12.0864,12.0515,12.0748,6934113.3005
2008-04-17 09:30:00,20.54,20.62,20.51,20.56,3675985.221674876,11.9699,12.0165,11.9524,11.9815,3675985.2217
2008-04-17 09:35:00,20.56,20.58,20.5,20.51,4920566.502463054,11.9815,11.9932,11.9466,11.9524,4920566.5025
2008-04-17 09:40:00,20.52,20.64,20.51,20.62,1996551.724137931,11.9582,12.0282,11.9524,12.0165,1996551.7241
2008-04-17 09:45:00,20.62,20.64,20.58,20.58,1504433.4975369456,12.0165,12.0282,11.9932,11.9932,1504433.4975
2008-04-17 09:50:00,20.58,20.58,20.54,20.55,1061822.660098522,11.9932,11.9932,11.9699,11.9757,1061822.6601
2008-04-17 09:55:00,20.56,20.62,20.54,20.6,1842980.2955665025,11.9815,12.0165,11.9699,12.0049,1842980.2956
2008-04-17 10:00:00,20.6,20.6,20.49,20.52,2719458.1280788174,12.0049,12.0049,11.9408,11.9582,2719458.1281
2008-04-17 10:05:00,20.53,20.55,20.49,20.54,1456157.63546798,11.9641,11.9757,11.9408,11.9699,1456157.6355
2008-04-17 10:10:00,20.54,20.73,20.54,20.72,3580788.177339901,11.9699,12.0806,11.9699,12.0748,3580788.1773
2008-04-17 10:15:00,20.71,20.84,20.71,20.84,5267487.684729064,12.069,12.1447,12.069,12.1447,5267487.6847
2008-04-17 10:20:00,20.83,20.84,20.76,20.8,4630911.3300492605,12.1389,12.1447,12.0981,12.1214,4630911.33
2008-04-17 10:25:00,20.8,20.81,20.78,20.78,1569950.738916256,12.1214,12.1272,12.1098,12.1098,1569950.7389
2008-04-17 10:30:00,20.78,20.79,20.74,20.75,2025985.2216748768,12.1098,12.1156,12.0864,12.0923,2025985.2217
2008-04-17 10:35:00,20.75,20.87,20.74,20.86,3641625.6157635455,12.0923,12.1622,12.0864,12.1564,3641625.6158
2008-04-17 10:40:00,20.86,20.87,20.75,20.85,2471798.02955665,12.1564,12.1622,12.0923,12.1505,2471798.0296
2008-04-17 10:45:00,20.85,20.88,20.81,20.82,1848399.0147783249,12.1505,12.168,12.1272,12.1331,1848399.0148
2008-04-17 10:50:00,20.82,20.84,20.78,20.8,960714.2857142856,12.1331,12.1447,12.1098,12.1214,960714.2857
2008-04-17 10:55:00,20.8,20.83,20.75,20.8,1298152.7093596058,12.1214,12.1389,12.0923,12.1214,1298152.7094
2008-04-17 11:00:00,20.81,20.86,20.76,20.8,2552093.5960591133,12.1272,12.1564,12.0981,12.1214,2552093.5961
2008-04-17 11:05:00,20.79,20.82,20.76,20.79,1644581.2807881772,12.1156,12.1331,12.0981,12.1156,1644581.2808
2008-04-17 11:10:00,20.79,20.8,20.77,20.79,638177.3399014778,12.1156,12.1214,12.1039,12.1156,638177.3399
2008-04-17 11:15:00,20.8,20.8,20.76,20.8,718103.448275862,12.1214,12.1214,12.0981,12.1214,718103.4483
2008-04-17 11:20:00,20.8,20.83,20.79,20.82,2151847.2906403937,12.1214,12.1389,12.1156,12.1331,2151847.2906
2008-04-17 11:25:00,20.82,20.82,20.75,20.76,1724384.236453202,12.1331,12.1331,12.0923,12.0981,1724384.2365
2008-04-17 11:30:00,20.77,20.8,20.75,20.77,595197.0443349753,12.1039,12.1214,12.0923,12.1039,595197.0443
2008-04-17 11:35:00,20.77,20.82,20.75,20.79,1082389.1625615763,12.1039,12.1331,12.0923,12.1156,1082389.1626
2008-04-17 11:40:00,20.79,20.8,20.75,20.77,851600.9852216748,12.1156,12.1214,12.0923,12.1039,851600.9852
2008-04-17 11:45:00,20.77,20.8,20.76,20.79,440763.5467980295,12.1039,12.1214,12.0981,12.1156,440763.5468
2008-04-17 11:50:00,20.79,20.81,20.78,20.79,630665.0246305418,12.1156,12.1272,12.1098,12.1156,630665.0246
2008-04-17 11:55:00,20.8,20.8,20.74,20.75,1978817.733990148,12.1214,12.1214,12.0864,12.0923,1978817.734
2008-04-17 12:00:00,20.76,20.79,20.75,20.78,946674.8768472906,12.0981,12.1156,12.0923,12.1098,946674.8768
2008-04-17 12:05:00,20.79,20.81,20.77,20.81,363423.645320197,12.1156,12.1272,12.1039,12.1272,363423.6453
2008-04-17 12:10:00,20.81,20.83,20.76,20.8,1737807.881773399,12.1272,12.1389,12.0981,12.1214,1737807.8818
2008-04-17 12:15:00,20.8,20.81,20.77,20.78,518472.9064039408,12.1214,12.1272,12.1039,12.1098,518472.9064
2008-04-17 12:20:00,20.79,20.79,20.75,20.78,350738.9162561576,12.1156,12.1156,12.0923,12.1098,350738.9163
2008-04-17 12:25:00,20.77,20.78,20.74,20.75,504187.19211822655,12.1039,12.1098,12.0864,12.0923,504187.1921
2008-04-17 12:30:00,20.75,20.78,20.74,20.75,519827.5862068965,12.0923,12.1098,12.0864,12.0923,519827.5862
2008-04-17 12:35:00,20.75,20.8,20.74,20.79,339532.01970443345,12.0923,12.1214,12.0864,12.1156,339532.0197
2008-04-17 12:40:00,20.78,20.8,20.78,20.78,1059359.60591133,12.1098,12.1214,12.1098,12.1098,1059359.6059
2008-04-17 12:45:00,20.78,20.8,20.76,20.79,1835714.2857142847,12.1098,12.1214,12.0981,12.1156,1835714.2857
2008-04-17 12:50:00,20.79,20.82,20.78,20.82,2009482.7586206887,12.1156,12.1331,12.1098,12.1331,2009482.7586
2008-04-17 12:55:00,20.82,20.84,20.79,20.84,1154187.1921182266,12.1331,12.1447,12.1156,12.1447,1154187.1921
2008-04-17 13:00:00,20.84,20.87,20.83,20.86,2093472.9064039409,12.1447,12.1622,12.1389,12.1564,2093472.9064
2008-04-17 13:05:00,20.86,20.95,20.85,20.94,2503325.123152709,12.1564,12.2088,12.1505,12.203,2503325.1232
2008-04-17 13:10:00,20.94,20.96,20.88,20.92,3671059.113300492,12.203,12.2147,12.168,12.1913,3671059.1133
2008-04-17 13:15:00,20.93,20.93,20.88,20.89,2250000.0,12.1972,12.1972,12.168,12.1739,2250000.0
2008-04-17 13:20:00,20.88,20.97,20.88,20.96,741995.0738916255,12.168,12.2205,12.168,12.2147,741995.0739
2008-04-17 13:25:00,20.96,21.01,20.95,21.01,2222413.793103448,12.2147,12.2438,12.2088,12.2438,2222413.7931
2008-04-17 13:30:00,21.01,21.04,20.99,21.01,3207758.6206896547,12.2438,12.2613,12.2321,12.2438,3207758.6207
2008-04-17 13:35:00,21.01,21.1,21.0,21.09,1987315.2709359603,12.2438,12.2962,12.238,12.2904,1987315.2709
2008-04-17 13:40:00,21.1,21.1,21.05,21.07,2091502.463054187,12.2962,12.2962,12.2671,12.2788,2091502.4631
2008-04-17 13:45:00,21.07,21.1,21.06,21.08,1634359.60591133,12.2788,12.2962,12.2729,12.2846,1634359.6059
2008-04-17 13:50:00,21.08,21.1,21.01,21.02,1986206.896551724,12.2846,12.2962,12.2438,12.2496,1986206.8966
2008-04-17 13:55:00,21.02,21.05,20.91,21.05,1010714.2857142856,12.2496,12.2671,12.1855,12.2671,1010714.2857
2008-04-17 14:00:00,21.04,21.06,21.03,21.05,420812.8078817733,12.2613,12.2729,12.2554,12.2671,420812.8079
2008-04-17 14:05:00,21.05,21.06,21.02,21.03,858128.0788177339,12.2671,12.2729,12.2496,12.2554,858128.0788
2008-04-17 14:10:00,21.02,21.03,20.97,21.01,1553571.4285714284,12.2496,12.2554,12.2205,12.2438,1553571.4286
2008-04-17 14:15:00,21.01,21.01,20.97,20.97,907266.0098522168,12.2438,12.2438,12.2205,12.2205,907266.0099
2008-04-17 14:20:00,20.97,21.0,20.95,21.0,421428.57142857136,12.2205,12.238,12.2088,12.238,421428.5714
2008-04-17 14:25:00,21.0,21.01,20.98,21.0,469088.6699507389,12.238,12.2438,12.2263,12.238,469088.67
2008-04-17 14:30:00,21.01,21.05,21.01,21.04,894088.6699507388,12.2438,12.2671,12.2438,12.2613,894088.67
2008-04-17 14:35:00,21.03,21.06,21.01,21.06,798275.8620689654,12.2554,12.2729,12.2438,12.2729,798275.8621
2008-04-17 14:40:00,21.06,21.06,21.04,21.06,870443.3497536945,12.2729,12.2729,12.2613,12.2729,870443.3498
2008-04-17 14:45:00,21.06,21.06,21.03,21.03,957635.4679802957,12.2729,12.2729,12.2554,12.2554,957635.468
2008-04-17 14:50:00,21.04,21.04,21.01,21.02,1244950.738916256,12.2613,12.2613,12.2438,12.2496,1244950.7389
2008-04-17 14:55:00,21.03,21.03,20.98,21.0,1029310.344827586,12.2554,12.2554,12.2263,12.238,1029310.3448
2008-04-17 15:00:00,21.0,21.01,20.98,21.0,2167241.379310345,12.238,12.2438,12.2263,12.238,2167241.3793
2008-04-17 15:05:00,21.0,21.06,21.0,21.03,2123029.556650246,12.238,12.2729,12.238,12.2554,2123029.5567
2008-04-17 15:10:00,21.02,21.06,21.02,21.05,1492241.3793103446,12.2496,12.2729,12.2496,12.2671,1492241.3793
2008-04-17 15:15:00,21.04,21.08,21.04,21.07,1027832.5123152708,12.2613,12.2846,12.2613,12.2788,1027832.5123
2008-04-17 15:20:00,21.07,21.08,21.02,21.02,1302093.5960591133,12.2788,12.2846,12.2496,12.2496,1302093.5961
2008-04-17 15:25:00,21.02,21.05,21.01,21.04,1478448.2758620689,12.2496,12.2671,12.2438,12.2613,1478448.2759
2008-04-17 15:30:00,21.03,21.1,20.79,21.1,4539408.866995074,12.2554,12.2962,12.1156,12.2962,4539408.867
2008-04-17 15:35:00,21.1,21.14,21.1,21.13,4708251.231527093,12.2962,12.3195,12.2962,12.3137,4708251.2315
2008-04-17 15:40:00,21.14,21.14,21.09,21.1,3409975.369458128,12.3195,12.3195,12.2904,12.2962,3409975.3695
2008-04-17 15:45:00,21.1,21.12,21.09,21.1,2557758.6206896547,12.2962,12.3079,12.2904,12.2962,2557758.6207
2008-04-17 15:50:00,21.1,21.13,21.08,21.11,5697783.251231527,12.2962,12.3137,12.2846,12.3021,5697783.2512
2008-04-17 15:55:00,21.11,21.12,21.02,21.03,9212807.881773395,12.3021,12.3079,12.2496,12.2554,9212807.8818
2008-04-18 09:30:00,21.7,21.83,21.7,21.77,6108128.078817734,12.6459,12.7217,12.6459,12.6867,6108128.0788
2008-04-18 09:35:00,21.77,21.8,21.69,21.71,4068842.36453202,12.6867,12.7042,12.6401,12.6517,4068842.3645
2008-04-18 09:40:00,21.71,21.72,21.64,21.66,4401847.290640393,12.6517,12.6575,12.6109,12.6226,4401847.2906
2008-04-18 09:45:00,21.66,21.68,21.61,21.61,4018842.36453202,12.6226,12.6342,12.5934,12.5934,4018842.3645
2008-04-18 09:50:00,21.61,21.61,21.54,21.58,3391748.768472906,12.5934,12.5934,12.5527,12.576,3391748.7685
2008-04-18 09:55:00,21.58,21.61,21.56,21.56,3399014.778325123,12.576,12.5934,12.5643,12.5643,3399014.7783
2008-04-18 10:00:00,21.56,21.6,21.53,21.55,3863300.492610837,12.5643,12.5876,12.5468,12.5585,3863300.4926
2008-04-18 10:05:00,21.56,21.57,21.52,21.53,1626354.6798029556,12.5643,12.5701,12.541,12.5468,1626354.6798
2008-04-18 10:10:00,21.52,21.58,21.52,21.57,1843719.21182266,12.541,12.576,12.541,12.5701,1843719.2118
2008-04-18 10:15:00,21.56,21.56,21.52,21.56,2209359.60591133,12.5643,12.5643,12.541,12.5643,2209359.6059
2008-04-18 10:20:00,21.56,21.62,21.55,21.61,2806896.5517241377,12.5643,12.5993,12.5585,12.5934,2806896.5517
2008-04-18 10:25:00,21.61,21.62,21.55,21.56,995320.1970443348,12.5934,12.5993,12.5585,12.5643,995320.197
2008-04-18 10:30:00,21.57,21.59,21.53,21.59,1120812.8078817732,12.5701,12.5818,12.5468,12.5818,1120812.8079
2008-04-18 10:35:00,21.59,21.61,21.57,21.58,2027093.596059113,12.5818,12.5934,12.5701,12.576,2027093.5961
2008-04-18 10:40:00,21.58,21.68,21.58,21.68,1527339.9014778323,12.576,12.6342,12.576,12.6342,1527339.9015
2008-04-18 10:45:00,21.68,21.68,21.62,21.64,3257266.0098522166,12.6342,12.6342,12.5993,12.6109,3257266.0099
2008-04-18 10:50:00,21.64,21.64,21.57,21.59,1072167.487684729,12.6109,12.6109,12.5701,12.5818,1072167.4877
2008-04-18 10:55:00,21.58,21.65,21.57,21.64,1874014.778325123,12.576,12.6168,12.5701,12.6109,1874014.7783
2008-04-18 11:00:00,21.64,21.68,21.63,21.67,1535591.133004926,12.6109,12.6342,12.6051,12.6284,1535591.133
2008-04-18 11:05:00,21.67,21.68,21.62,21.66,1333128.0788177338,12.6284,12.6342,12.5993,12.6226,1333128.0788
2008-04-18 11:10:00,21.65,21.66,21.57,21.59,4921921.182266009,12.6168,12.6226,12.5701,12.5818,4921921.1823
2008-04-18 11:15:00,21.6,21.61,21.57,21.58,808620.6896551723,12.5876,12.5934,12.5701,12.576,808620.6897
2008-04-18 11:20:00,21.57,21.61,21.57,21.59,3439039.4088669945,12.5701,12.5934,12.5701,12.5818,3439039.4089
2008-04-18 11:25:00,21.59,21.63,21.58,21.62,576724.1379310344,12.5818,12.6051,12.576,12.5993,576724.1379
2008-04-18 11:30:00,21.63,21.66,21.61,21.62,1248522.1674876846,12.6051,12.6226,12.5934,12.5993,1248522.1675
2008-04-18 11:35:00,21.62,21.64,21.61,21.62,463546.7980295566,12.5993,12.6109,12.5934,12.5993,463546.798
2008-04-18 11:40:00,21.62,21.66,21.62,21.66,793349.7536945812,12.5993,12.6226,12.5993,12.6226,793349.7537
2008-04-18 11:45:00,21.65,21.69,21.65,21.66,1316625.615763547,12.6168,12.6401,12.6168,12.6226,1316625.6158
2008-04-18 11:50:00,21.66,21.66,21.65,21.66,315886.6995073892,12.6226,12.6226,12.6168,12.6226,315886.6995
2008-04-18 11:55:00,21.66,21.7,21.65,21.69,821921.1822660097,12.6226,12.6459,12.6168,12.6401,821921.1823
2008-04-18 12:00:00,21.68,21.71,21.67,21.71,1087931.0344827585,12.6342,12.6517,12.6284,12.6517,1087931.0345
2008-04-18 12:05:00,21.7,21.72,21.69,21.69,919704.4334975368,12.6459,12.6575,12.6401,12.6401,919704.4335
2008-04-18 12:10:00,21.69,21.7,21.67,21.68,300369.4581280788,12.6401,12.6459,12.6284,12.6342,300369.4581
2008-04-18 12:15:00,21.68,21.73,21.67,21.71,1194581.2807881772,12.6342,12.6634,12.6284,12.6517,1194581.2808
2008-04-18 12:20:00,21.72,21.72,21.65,21.68,4658251.231527093,12.6575,12.6575,12.6168,12.6342,4658251.2315
2008-04-18 12:25:00,21.69,21.73,21.68,21.72,1089039.408866995,12.6401,12.6634,12.6342,12.6575,1089039.4089
2008-04-18 12:30:00,21.72,21.75,21.72,21.73,1287561.5763546797,12.6575,12.675,12.6575,12.6634,1287561.5764
2008-04-18 12:35:00,21.73,21.74,21.71,21.74,366133.0049261084,12.6634,12.6692,12.6517,12.6692,366133.0049
2008-04-18 12:40:00,21.74,21.75,21.68,21.74,3618965.517241379,12.6692,12.675,12.6342,12.6692,3618965.5172
2008-04-18 12:45:00,21.74,21.75,21.73,21.75,1161576.354679803,12.6692,12.675,12.6634,12.675,1161576.3547
2008-04-18 12:50:00,21.74,21.75,21.71,21.71,781896.5517241379,12.6692,12.675,12.6517,12.6517,781896.5517
2008-04-18 12:55:00,21.72,21.73,21.67,21.69,1739408.8669950736,12.6575,12.6634,12.6284,12.6401,1739408.867
2008-04-18 13:00:00,21.7,21.71,21.69,21.7,1053571.4285714284,12.6459,12.6517,12.6401,12.6459,1053571.4286
2008-04-18 13:05:00,21.69,21.71,21.68,21.7,1334359.60591133,12.6401,12.6517,12.6342,12.6459,1334359.6059
2008-04-18 13:10:00,21.7,21.73,21.69,21.72,943965.5172413792,12.6459,12.6634,12.6401,12.6575,943965.5172
2008-04-18 13:15:00,21.72,21.72,21.7,21.7,213546.79802955664,12.6575,12.6575,12.6459,12.6459,213546.798
2008-04-18 13:20:00,21.71,21.75,21.7,21.74,326108.3743842364,12.6517,12.675,12.6459,12.6692,326108.3744
2008-04-18 13:25:00,21.75,21.75,21.73,21.74,259605.91133004925,12.675,12.675,12.6634,12.6692,259605.9113
2008-04-18 13:30:00,21.73,21.75,21.73,21.74,389039.408866995,12.6634,12.675,12.6634,12.6692,389039.4089
2008-04-18 13:35:00,21.75,21.75,21.7,21.71,673645.3201970443,12.675,12.675,12.6459,12.6517,673645.3202
2008-04-18 13:40:00,21.71,21.72,21.66,21.71,1266502.4630541871,12.6517,12.6575,12.6226,12.6517,1266502.4631
2008-04-18 13:45:00,21.71,21.72,21.7,21.7,765024.6305418719,12.6517,12.6575,12.6459,12.6459,765024.6305
2008-04-18 13:50:00,21.71,21.71,21.66,21.68,2236576.354679803,12.6517,12.6517,12.6226,12.6342,2236576.3547
2008-04-18 13:55:00,21.68,21.68,21.64,21.67,925615.763546798,12.6342,12.6342,12.6109,12.6284,925615.7635
2008-04-18 14:00:00,21.66,21.67,21.63,21.65,942241.3793103448,12.6226,12.6284,12.6051,12.6168,942241.3793
2008-04-18 14:05:00,21.64,21.66,21.59,21.59,961330.0492610836,12.6109,12.6226,12.5818,12.5818,961330.0493
2008-04-18 14:10:00,21.59,21.62,21.58,21.61,1697290.6403940886,12.5818,12.5993,12.576,12.5934,1697290.6404
2008-04-18 14:15:00,21.61,21.61,21.57,21.59,529064.0394088669,12.5934,12.5934,12.5701,12.5818,529064.0394
2008-04-18 14:20:00,21.6,21.62,21.57,21.57,516256.157635468,12.5876,12.5993,12.5701,12.5701,516256.1576
2008-04-18 14:25:00,21.57,21.58,21.52,21.53,2259482.7586206896,12.5701,12.576,12.541,12.5468,2259482.7586
2008-04-18 14:30:00,21.53,21.55,21.52,21.53,2040640.3940886697,12.5468,12.5585,12.541,12.5468,2040640.3941
2008-04-18 14:35:00,21.53,21.55,21.52,21.54,901231.527093596,12.5468,12.5585,12.541,12.5527,901231.5271
2008-04-18 14:40:00,21.54,21.58,21.54,21.55,839901.4778325122,12.5527,12.576,12.5527,12.5585,839901.4778
2008-04-18 14:45:00,21.55,21.58,21.55,21.55,708990.1477832511,12.5585,12.576,12.5585,12.5585,708990.1478
2008-04-18 14:50:00,21.56,21.57,21.52,21.53,1873029.556650246,12.5643,12.5701,12.541,12.5468,1873029.5567
2008-04-18 14:55:00,21.53,21.53,21.51,21.51,2191995.0738916253,12.5468,12.5468,12.5352,12.5352,2191995.0739
2008-04-18 15:00:00,21.51,21.52,21.44,21.48,4555911.3300492605,12.5352,12.541,12.4944,12.5177,4555911.33
2008-04-18 15:05:00,21.48,21.49,21.46,21.47,1233497.5369458126,12.5177,12.5235,12.506,12.5119,1233497.5369
2008-04-18 15:10:00,21.47,21.49,21.46,21.48,855049.2610837438,12.5119,12.5235,12.506,12.5177,855049.2611
2008-04-18 15:15:00,21.48,21.49,21.43,21.43,1615886.699507389,12.5177,12.5235,12.4885,12.4885,1615886.6995
2008-04-18 15:20:00,21.43,21.43,21.38,21.38,2205418.7192118224,12.4885,12.4885,12.4594,12.4594,2205418.7192
2008-04-18 15:25:00,21.39,21.39,21.34,21.35,2308374.384236453,12.4652,12.4652,12.4361,12.4419,2308374.3842
2008-04-18 15:30:00,21.35,21.47,21.34,21.46,3038300.4926108373,12.4419,12.5119,12.4361,12.506,3038300.4926
2008-04-18 15:35:00,21.46,21.47,21.43,21.45,2837438.42364532,12.506,12.5119,12.4885,12.5002,2837438.4236
2008-04-18 15:40:00,21.44,21.46,21.43,21.44,3393349.753694581,12.4944,12.506,12.4885,12.4944,3393349.7537
2008-04-18 15:45:00,21.44,21.44,21.37,21.39,2606280.78817734,12.4944,12.4944,12.4536,12.4652,2606280.7882
2008-04-18 15:50:00,21.39,21.42,21.38,21.4,2059482.7586206887,12.4652,12.4827,12.4594,12.4711,2059482.7586
2008-04-18 15:55:00,21.4,21.45,21.37,21.44,6099876.84729064,12.4711,12.5002,12.4536,12.4944,6099876.8473
2008-04-21 09:30:00,21.27,21.27,21.19,21.2,1241133.0049261083,12.3953,12.3953,12.3487,12.3545,1241133.0049
2008-04-21 09:35:00,21.19,21.26,21.12,21.19,1980665.0246305417,12.3487,12.3895,12.3079,12.3487,1980665.0246
2008-04-21 09:40:00,21.19,21.19,21.11,21.19,2648768.472906404,12.3487,12.3487,12.3021,12.3487,2648768.4729
2008-04-21 09:45:00,21.2,21.22,21.19,21.2,1154679.802955665,12.3545,12.3662,12.3487,12.3545,1154679.803
2008-04-21 09:50:00,21.2,21.23,21.19,21.21,1749507.3891625614,12.3545,12.372,12.3487,12.3603,1749507.3892
2008-04-21 09:55:00,21.21,21.21,21.14,21.14,3092364.532019704,12.3603,12.3603,12.3195,12.3195,3092364.532
2008-04-21 10:00:00,21.14,21.14,21.05,21.06,2665270.935960591,12.3195,12.3195,12.2671,12.2729,2665270.936
2008-04-21 10:05:00,21.06,21.1,21.01,21.06,3479187.192118226,12.2729,12.2962,12.2438,12.2729,3479187.1921
2008-04-21 10:10:00,21.06,21.08,21.04,21.05,1634729.0640394087,12.2729,12.2846,12.2613,12.2671,1634729.064
2008-04-21 10:15:00,21.05,21.05,20.97,21.0,3268965.517241379,12.2671,12.2671,12.2205,12.238,3268965.5172
2008-04-21 10:20:00,21.0,21.06,20.99,21.05,1037561.5763546797,12.238,12.2729,12.2321,12.2671,1037561.5764
2008-04-21 10:25:00,21.05,21.06,21.0,21.01,1655911.330049261,12.2671,12.2729,12.238,12.2438,1655911.33
2008-04-21 10:30:00,21.0,21.01,20.96,20.97,1730049.2610837438,12.238,12.2438,12.2147,12.2205,1730049.2611
2008-04-21 10:35:00,20.98,21.06,20.97,21.01,1380295.5665024628,12.2263,12.2729,12.2205,12.2438,1380295.5665
2008-04-21 10:40:00,21.01,21.02,20.99,20.99,664532.0197044334,12.2438,12.2496,12.2321,12.2321,664532.0197
2008-04-21 10:45:00,21.0,21.0,20.97,20.98,416748.7684729064,12.238,12.238,12.2205,12.2263,416748.7685
2008-04-21 10:50:00,20.98,21.05,20.97,21.0,1002216.7487684728,12.2263,12.2671,12.2205,12.238,1002216.7488
2008-04-21 10:55:00,20.99,21.01,20.97,20.97,735591.133004926,12.2321,12.2438,12.2205,12.2205,735591.133
2008-04-21 11:00:00,20.97,21.02,20.96,21.01,975492.6108374384,12.2205,12.2496,12.2147,12.2438,975492.6108
2008-04-21 11:05:00,21.0,21.06,21.0,21.06,1264655.172413793,12.238,12.2729,12.238,12.2729,1264655.1724
2008-04-21 11:10:00,21.06,21.1,21.06,21.1,983990.1477832512,12.2729,12.2962,12.2729,12.2962,983990.1478
2008-04-21 11:15:00,21.1,21.11,21.07,21.1,1129064.0394088668,12.2962,12.3021,12.2788,12.2962,1129064.0394
2008-04-21 11:20:00,21.09,21.14,21.09,21.14,1656157.63546798,12.2904,12.3195,12.2904,12.3195,1656157.6355
2008-04-21 11:25:00,21.14,21.14,21.1,21.12,845073.8916256157,12.3195,12.3195,12.2962,12.3079,845073.8916
2008-04-21 11:30:00,21.12,21.14,21.11,21.14,947906.4039408866,12.3079,12.3195,12.3021,12.3195,947906.4039
2008-04-21 11:35:00,21.14,21.18,21.13,21.16,773768.4729064038,12.3195,12.3429,12.3137,12.3312,773768.4729
2008-04-21 11:40:00,21.16,21.17,21.14,21.14,1086453.2019704434,12.3312,12.337,12.3195,12.3195,1086453.202
2008-04-21 11:45:00,21.15,21.16,21.11,21.15,709975.369458128,12.3254,12.3312,12.3021,12.3254,709975.3695
2008-04-21 11:50:00,21.15,21.16,21.13,21.14,471674.8768472906,12.3254,12.3312,12.3137,12.3195,471674.8768
2008-04-21 11:55:00,21.14,21.16,21.14,21.14,1216009.8522167488,12.3195,12.3312,12.3195,12.3195,1216009.8522
2008-04-21 12:00:00,21.14,21.15,21.13,21.15,311576.3546798029,12.3195,12.3254,12.3137,12.3254,311576.3547
2008-04-21 12:05:00,21.14,21.15,21.12,21.12,392610.8374384236,12.3195,12.3254,12.3079,12.3079,392610.8374
2008-04-21 12:10:00,21.12,21.13,21.1,21.1,551724.1379310344,12.3079,12.3137,12.2962,12.2962,551724.1379
2008-04-21 12:15:00,21.1,21.12,21.1,21.12,310591.1330049261,12.2962,12.3079,12.2962,12.3079,310591.133
2008-04-21 12:20:00,21.11,21.14,21.11,21.14,354310.3448275862,12.3021,12.3195,12.3021,12.3195,354310.3448
2008-04-21 12:25:00,21.14,21.16,21.13,21.14,646921.1822660097,12.3195,12.3312,12.3137,12.3195,646921.1823
2008-04-21 12:30:00,21.14,21.14,21.13,21.14,288669.95073891623,12.3195,12.3195,12.3137,12.3195,288669.9507
2008-04-21 12:35:00,21.14,21.14,21.1,21.1,941256.157635468,12.3195,12.3195,12.2962,12.2962,941256.1576
2008-04-21 12:40:00,21.11,21.14,21.1,21.12,772783.2512315271,12.3021,12.3195,12.2962,12.3079,772783.2512
2008-04-21 12:45:00,21.12,21.13,21.11,21.12,283128.078817734,12.3079,12.3137,12.3021,12.3079,283128.0788
2008-04-21 12:50:00,21.13,21.15,21.1,21.12,564285.7142857142,12.3137,12.3254,12.2962,12.3079,564285.7143
2008-04-21 12:55:00,21.12,21.12,21.08,21.1,538300.4926108373,12.3079,12.3079,12.2846,12.2962,538300.4926
2008-04-21 13:00:00,21.1,21.11,21.09,21.11,379679.802955665,12.2962,12.3021,12.2904,12.3021,379679.803
2008-04-21 13:05:00,21.11,21.14,21.11,21.14,610344.8275862068,12.3021,12.3195,12.3021,12.3195,610344.8276
2008-04-21 13:10:00,21.14,21.14,21.13,21.14,429187.19211822655,12.3195,12.3195,12.3137,12.3195,429187.1921
2008-04-21 13:15:00,21.13,21.13,21.11,21.12,411945.81280788174,12.3137,12.3137,12.3021,12.3079,411945.8128
2008-04-21 13:20:00,21.12,21.12,21.11,21.12,97536.94581280788,12.3079,12.3079,12.3021,12.3079,97536.9458
2008-04-21 13:25:00,21.12,21.13,21.11,21.11,372413.7931034482,12.3079,12.3137,12.3021,12.3021,372413.7931
2008-04-21 13:30:00,21.11,21.11,21.09,21.1,146798.02955665023,12.3021,12.3021,12.2904,12.2962,146798.0296
2008-04-21 13:35:00,21.09,21.1,21.09,21.1,410960.59113300487,12.2904,12.2962,12.2904,12.2962,410960.5911
2008-04-21 13:40:00,21.1,21.1,21.03,21.04,416256.157635468,12.2962,12.2962,12.2554,12.2613,416256.1576
2008-04-21 13:45:00,21.03,21.06,21.03,21.06,286330.0492610837,12.2554,12.2729,12.2554,12.2729,286330.0493
2008-04-21 13:50:00,21.05,21.06,21.04,21.06,312438.4236453202,12.2671,12.2729,12.2613,12.2729,312438.4236
2008-04-21 13:55:00,21.06,21.08,21.05,21.06,861330.0492610837,12.2729,12.2846,12.2671,12.2729,861330.0493
2008-04-21 14:00:00,21.06,21.06,21.03,21.04,222660.09852216748,12.2729,12.2729,12.2554,12.2613,222660.0985
2008-04-21 14:05:00,21.05,21.06,21.03,21.04,822167.487684729,12.2671,12.2729,12.2554,12.2613,822167.4877
2008-04-21 14:10:00,21.03,21.06,21.01,21.02,565024.6305418719,12.2554,12.2729,12.2438,12.2496,565024.6305
2008-04-21 14:15:00,21.02,21.06,21.02,21.06,226970.44334975368,12.2496,12.2729,12.2496,12.2729,226970.4433
2008-04-21 14:20:00,21.06,21.06,20.99,21.0,1011945.8128078816,12.2729,12.2729,12.2321,12.238,1011945.8128
2008-04-21 14:25:00,20.99,21.03,20.99,21.02,744827.5862068965,12.2321,12.2554,12.2321,12.2496,744827.5862
2008-04-21 14:30:00,21.01,21.07,21.01,21.05,538300.4926108373,12.2438,12.2788,12.2438,12.2671,538300.4926
2008-04-21 14:35:00,21.05,21.07,21.05,21.06,693596.0591133004,12.2671,12.2788,12.2671,12.2729,693596.0591
2008-04-21 14:40:00,21.06,21.06,21.03,21.03,494581.2807881773,12.2729,12.2729,12.2554,12.2554,494581.2808
2008-04-21 14:45:00,21.04,21.08,21.04,21.06,690763.5467980294,12.2613,12.2846,12.2613,12.2729,690763.5468
2008-04-21 14:50:00,21.06,21.06,21.05,21.06,461945.81280788174,12.2729,12.2729,12.2671,12.2729,461945.8128
2008-04-21 14:55:00,21.06,21.06,21.03,21.05,733004.9261083743,12.2729,12.2729,12.2554,12.2671,733004.9261
2008-04-21 15:00:00,21.05,21.08,21.04,21.08,623275.8620689654,12.2671,12.2846,12.2613,12.2846,623275.8621
2008-04-21 15:05:00,21.08,21.08,21.05,21.06,254064.039408867,12.2846,12.2846,12.2671,12.2729,254064.0394
2008-04-21 15:10:00,21.06,21.07,21.06,21.06,297906.40394088667,12.2729,12.2788,12.2729,12.2729,297906.4039
2008-04-21 15:15:00,21.06,21.09,21.06,21.08,576724.1379310344,12.2729,12.2904,12.2729,12.2846,576724.1379
2008-04-21 15:20:00,21.08,21.08,21.05,21.07,427463.05418719206,12.2846,12.2846,12.2671,12.2788,427463.0542
2008-04-21 15:25:00,21.07,21.08,21.06,21.06,428078.8177339901,12.2788,12.2846,12.2729,12.2729,428078.8177
2008-04-21 15:30:00,21.06,21.07,21.05,21.07,801970.4433497536,12.2729,12.2788,12.2671,12.2788,801970.4433
2008-04-21 15:35:00,21.07,21.08,21.04,21.06,1150615.763546798,12.2788,12.2846,12.2613,12.2729,1150615.7635
2008-04-21 15:40:00,21.06,21.08,21.05,21.08,1318965.5172413792,12.2729,12.2846,12.2671,12.2846,1318965.5172
2008-04-21 15:45:00,21.08,21.12,21.07,21.12,3126724.137931034,12.2846,12.3079,12.2788,12.3079,3126724.1379
2008-04-21 15:50:00,21.12,21.12,21.08,21.1,2201724.1379310344,12.3079,12.3079,12.2846,12.2962,2201724.1379
2008-04-21 15:55:00,21.1,21.12,21.08,21.08,3316748.768472906,12.2962,12.3079,12.2846,12.2846,3316748.7685
2008-04-22 09:30:00,21.01,21.04,20.88,20.89,1127463.054187192,12.2438,12.2613,12.168,12.1739,1127463.0542
2008-04-22 09:35:00,20.88,20.95,20.79,20.88,3035221.674876847,12.168,12.2088,12.1156,12.168,3035221.6749
2008-04-22 09:40:00,20.88,20.88,20.8,20.8,2277216.7487684726,12.168,12.168,12.1214,12.1214,2277216.7488
2008-04-22 09:45:00,20.8,20.84,20.75,20.75,4901724.137931034,12.1214,12.1447,12.0923,12.0923,4901724.1379
2008-04-22 09:50:00,20.75,20.83,20.75,20.8,2207758.620689655,12.0923,12.1389,12.0923,12.1214,2207758.6207
2008-04-22 09:55:00,20.8,20.87,20.8,20.86,917980.2955665024,12.1214,12.1622,12.1214,12.1564,917980.2956
2008-04-22 10:00:00,20.85,21.04,20.84,21.04,6490147.783251231,12.1505,12.2613,12.1447,12.2613,6490147.7833
2008-04-22 10:05:00,21.04,21.05,20.97,21.03,2809359.60591133,12.2613,12.2671,12.2205,12.2554,2809359.6059
2008-04-22 10:10:00,21.03,21.06,21.01,21.05,2648275.862068965,12.2554,12.2729,12.2438,12.2671,2648275.8621
2008-04-22 10:15:00,21.04,21.06,20.97,20.97,1266748.7684729062,12.2613,12.2729,12.2205,12.2205,1266748.7685
2008-04-22 10:20:00,20.97,20.97,20.88,20.92,2531896.5517241377,12.2205,12.2205,12.168,12.1913,2531896.5517
2008-04-22 10:25:00,20.91,20.92,20.85,20.87,1092857.1428571427,12.1855,12.1913,12.1505,12.1622,1092857.1429
2008-04-22 10:30:00,20.86,20.88,20.84,20.87,1879679.802955665,12.1564,12.168,12.1447,12.1622,1879679.803
2008-04-22 10:35:00,20.87,20.88,20.83,20.84,1058374.384236453,12.1622,12.168,12.1389,12.1447,1058374.3842
2008-04-22 10:40:00,20.84,20.92,20.83,20.92,755049.2610837438,12.1447,12.1913,12.1389,12.1913,755049.2611
2008-04-22 10:45:00,20.91,20.95,20.9,20.95,758866.9950738916,12.1855,12.2088,12.1797,12.2088,758866.9951
2008-04-22 10:50:00,20.95,21.01,20.93,20.97,2017118.226600985,12.2088,12.2438,12.1972,12.2205,2017118.2266
2008-04-22 10:55:00,20.97,21.01,20.97,21.01,774014.7783251231,12.2205,12.2438,12.2205,12.2438,774014.7783
2008-04-22 11:00:00,21.01,21.03,20.97,21.01,1223645.3201970442,12.2438,12.2554,12.2205,12.2438,1223645.3202
2008-04-22 11:05:00,21.0,21.01,20.94,20.98,813177.3399014778,12.238,12.2438,12.203,12.2263,813177.3399
2008-04-22 11:10:00,20.98,20.98,20.93,20.96,2634852.216748768,12.2263,12.2263,12.1972,12.2147,2634852.2167
2008-04-22 11:15:00,20.97,20.99,20.96,20.97,440517.2413793103,12.2205,12.2321,12.2147,12.2205,440517.2414
2008-04-22 11:20:00,20.97,20.98,20.9,20.91,503201.9704433497,12.2205,12.2263,12.1797,12.1855,503201.9704
2008-04-22 11:25:00,20.91,20.97,20.89,20.93,1707512.315270936,12.1855,12.2205,12.1739,12.1972,1707512.3153
2008-04-22 11:30:00,20.93,20.95,20.91,20.91,453078.8177339901,12.1972,12.2088,12.1855,12.1855,453078.8177
2008-04-22 11:35:00,20.91,20.93,20.9,20.92,289039.4088669951,12.1855,12.1972,12.1797,12.1913,289039.4089
2008-04-22 11:40:00,20.92,20.93,20.87,20.9,467980.2955665024,12.1913,12.1972,12.1622,12.1797,467980.2956
2008-04-22 11:45:00,20.9,20.94,20.85,20.86,1754926.108374384,12.1797,12.203,12.1505,12.1564,1754926.1084
2008-04-22 11:50:00,20.86,20.9,20.84,20.84,1516995.0738916255,12.1564,12.1797,12.1447,12.1447,1516995.0739
2008-04-22 11:55:00,20.84,20.85,20.81,20.85,3813669.950738916,12.1447,12.1505,12.1272,12.1505,3813669.9507
2008-04-22 12:00:00,20.84,20.86,20.84,20.84,689901.4778325122,12.1447,12.1564,12.1447,12.1447,689901.4778
2008-04-22 12:05:00,20.84,20.86,20.82,20.84,865394.0886699506,12.1447,12.1564,12.1331,12.1447,865394.0887
2008-04-22 12:10:00,20.84,20.85,20.79,20.8,4131650.246305418,12.1447,12.1505,12.1156,12.1214,4131650.2463
2008-04-22 12:15:00,20.8,20.85,20.8,20.84,986083.7438423644,12.1214,12.1505,12.1214,12.1447,986083.7438
2008-04-22 12:20:00,20.84,20.86,20.82,20.85,496674.8768472906,12.1447,12.1564,12.1331,12.1505,496674.8768
2008-04-22 12:25:00,20.85,20.85,20.79,20.81,1181527.093596059,12.1505,12.1505,12.1156,12.1272,1181527.0936
2008-04-22 12:30:00,20.8,20.85,20.8,20.83,592610.8374384235,12.1214,12.1505,12.1214,12.1389,592610.8374
2008-04-22 12:35:00,20.82,20.83,20.79,20.82,1024876.8472906403,12.1331,12.1389,12.1156,12.1331,1024876.8473
2008-04-22 12:40:00,20.83,20.84,20.8,20.8,386330.0492610837,12.1389,12.1447,12.1214,12.1214,386330.0493
2008-04-22 12:45:00,20.8,20.84,20.77,20.8,1488423.6453201969,12.1214,12.1447,12.1039,12.1214,1488423.6453
2008-04-22 12:50:00,20.8,20.81,20.78,20.8,593226.6009852216,12.1214,12.1272,12.1098,12.1214,593226.601
2008-04-22 12:55:00,20.8,20.8,20.77,20.79,3015763.546798029,12.1214,12.1214,12.1039,12.1156,3015763.5468
2008-04-22 13:00:00,20.79,20.81,20.77,20.81,1033128.078817734,12.1156,12.1272,12.1039,12.1272,1033128.0788
2008-04-22 13:05:00,20.8,20.82,20.79,20.82,356403.9408866995,12.1214,12.1331,12.1156,12.1331,356403.9409
2008-04-22 13:10:00,20.82,20.83,20.8,20.83,498399.0147783251,12.1331,12.1389,12.1214,12.1389,498399.0148
2008-04-22 13:15:00,20.83,20.85,20.83,20.84,581403.9408866995,12.1389,12.1505,12.1389,12.1447,581403.9409
2008-04-22 13:20:00,20.84,20.87,20.84,20.85,328571.4285714285,12.1447,12.1622,12.1447,12.1505,328571.4286
2008-04-22 13:25:00,20.85,20.87,20.84,20.87,267980.29556650243,12.1505,12.1622,12.1447,12.1622,267980.2956
2008-04-22 13:30:00,20.86,20.87,20.8,20.85,482512.315270936,12.1564,12.1622,12.1214,12.1505,482512.3153
2008-04-22 13:35:00,20.86,20.89,20.86,20.88,463669.9507389162,12.1564,12.1739,12.1564,12.168,463669.9507
2008-04-22 13:40:00,20.88,20.89,20.84,20.86,462438.4236453202,12.168,12.1739,12.1447,12.1564,462438.4236
2008-04-22 13:45:00,20.86,20.88,20.85,20.87,337315.2709359606,12.1564,12.168,12.1505,12.1622,337315.2709
2008-04-22 13:50:00,20.88,20.92,20.87,20.9,718719.21182266,12.168,12.1913,12.1622,12.1797,718719.2118
2008-04-22 13:55:00,20.91,20.92,20.87,20.88,1426477.8325123151,12.1855,12.1913,12.1622,12.168,1426477.8325
2008-04-22 14:00:00,20.88,20.88,20.84,20.85,345566.50246305414,12.168,12.168,12.1447,12.1505,345566.5025
2008-04-22 14:05:00,20.85,20.88,20.84,20.88,442118.2266009852,12.1505,12.168,12.1447,12.168,442118.2266
2008-04-22 14:10:00,20.88,20.9,20.85,20.87,679926.1083743842,12.168,12.1797,12.1505,12.1622,679926.1084
2008-04-22 14:15:00,20.88,20.88,20.84,20.86,376724.1379310344,12.168,12.168,12.1447,12.1564,376724.1379
2008-04-22 14:20:00,20.86,20.91,20.85,20.9,801847.290640394,12.1564,12.1855,12.1505,12.1797,801847.2906
2008-04-22 14:25:00,20.91,20.91,20.86,20.88,449384.2364532019,12.1855,12.1855,12.1564,12.168,449384.2365
2008-04-22 14:30:00,20.89,20.91,20.87,20.88,508128.078817734,12.1739,12.1855,12.1622,12.168,508128.0788
2008-04-22 14:35:00,20.88,20.92,20.85,20.85,751231.5270935959,12.168,12.1913,12.1505,12.1505,751231.5271
2008-04-22 14:40:00,20.86,20.88,20.82,20.84,738669.9507389162,12.1564,12.168,12.1331,12.1447,738669.9507
2008-04-22 14:45:00,20.83,20.84,20.81,20.83,341009.85221674875,12.1389,12.1447,12.1272,12.1389,341009.8522
2008-04-22 14:50:00,20.82,20.84,20.8,20.81,444211.8226600985,12.1331,12.1447,12.1214,12.1272,444211.8227
2008-04-22 14:55:00,20.82,20.83,20.8,20.83,424014.77832512313,12.1331,12.1389,12.1214,12.1389,424014.7783
2008-04-22 15:00:00,20.83,20.84,20.8,20.84,783497.5369458128,12.1389,12.1447,12.1214,12.1447,783497.5369
2008-04-22 15:05:00,20.84,20.88,20.83,20.85,1189285.714285714,12.1447,12.168,12.1389,12.1505,1189285.7143
2008-04-22 15:10:00,20.86,20.89,20.85,20.86,843472.9064039408,12.1564,12.1739,12.1505,12.1564,843472.9064
2008-04-22 15:15:00,20.87,20.88,20.84,20.87,929433.4975369456,12.1622,12.168,12.1447,12.1622,929433.4975
2008-04-22 15:20:00,20.87,20.88,20.84,20.86,907758.6206896552,12.1622,12.168,12.1447,12.1564,907758.6207
2008-04-22 15:25:00,20.86,20.88,20.84,20.88,1437438.42364532,12.1564,12.168,12.1447,12.168,1437438.4236
2008-04-22 15:30:00,20.88,20.88,20.84,20.84,982389.1625615762,12.168,12.168,12.1447,12.1447,982389.1626
2008-04-22 15:35:00,20.84,20.86,20.84,20.85,708004.9261083744,12.1447,12.1564,12.1447,12.1505,708004.9261
2008-04-22 15:40:00,20.84,20.86,20.84,20.85,802463.054187192,12.1447,12.1564,12.1447,12.1505,802463.0542
2008-04-22 15:45:00,20.85,20.89,20.84,20.88,1119088.6699507388,12.1505,12.1739,12.1447,12.168,1119088.67
2008-04-22 15:50:00,20.89,20.89,20.87,20.88,1360467.9802955664,12.1739,12.1739,12.1622,12.168,1360467.9803
2008-04-22 15:55:00,20.88,20.91,20.88,20.89,2085344.8275862064,12.168,12.1855,12.168,12.1739,2085344.8276
2008-04-23 09:30:00,20.92,21.01,20.91,20.93,2213669.950738916,12.1913,12.2438,12.1855,12.1972,2213669.9507
2008-04-23 09:35:00,20.93,20.97,20.82,20.86,5483990.147783251,12.1972,12.2205,12.1331,12.1564,5483990.1478
2008-04-23 09:40:00,20.87,20.87,20.77,20.8,2958743.842364532,12.1622,12.1622,12.1039,12.1214,2958743.8424
2008-04-23 09:45:00,20.8,20.8,20.72,20.79,2214778.3251231527,12.1214,12.1214,12.0748,12.1156,2214778.3251
2008-04-23 09:50:00,20.79,20.84,20.75,20.83,3035714.285714285,12.1156,12.1447,12.0923,12.1389,3035714.2857
2008-04-23 09:55:00,20.83,20.85,20.79,20.8,1616625.615763547,12.1389,12.1505,12.1156,12.1214,1616625.6158
2008-04-23 10:00:00,20.8,20.82,20.78,20.8,923522.1674876846,12.1214,12.1331,12.1098,12.1214,923522.1675
2008-04-23 10:05:00,20.8,20.84,20.8,20.81,670812.8078817733,12.1214,12.1447,12.1214,12.1272,670812.8079
2008-04-23 10:10:00,20.81,20.82,20.78,20.8,803325.1231527093,12.1272,12.1331,12.1098,12.1214,803325.1232
2008-04-23 10:15:00,20.81,20.84,20.8,20.84,1444088.6699507388,12.1272,12.1447,12.1214,12.1447,1444088.67
2008-04-23 10:20:00,20.84,20.87,20.8,20.86,993719.21182266,12.1447,12.1622,12.1214,12.1564,993719.2118
2008-04-23 10:25:00,20.86,20.93,20.84,20.93,3946674.8768472895,12.1564,12.1972,12.1447,12.1972,3946674.8768
2008-04-23 10:30:00,20.93,20.95,20.89,20.9,2708374.384236453,12.1972,12.2088,12.1739,12.1797,2708374.3842
2008-04-23 10:35:00,20.91,21.01,20.83,21.01,2749137.9310344825,12.1855,12.2438,12.1389,12.2438,2749137.931
2008-04-23 10:40:00,21.01,21.03,20.97,20.97,1794581.2807881772,12.2438,12.2554,12.2205,12.2205,1794581.2808
2008-04-23 10:45:00,20.98,20.99,20.96,20.97,585098.5221674877,12.2263,12.2321,12.2147,12.2205,585098.5222
2008-04-23 10:50:00,20.97,21.05,20.83,21.05,1572290.6403940886,12.2205,12.2671,12.1389,12.2671,1572290.6404
2008-04-23 10:55:00,21.05,21.06,20.99,20.99,1386576.354679803,12.2671,12.2729,12.2321,12.2321,1386576.3547
2008-04-23 11:00:00,20.98,20.98,20.95,20.96,1762438.42364532,12.2263,12.2263,12.2088,12.2147,1762438.4236
2008-04-23 11:05:00,20.96,20.98,20.94,20.95,670935.960591133,12.2147,12.2263,12.203,12.2088,670935.9606
2008-04-23 11:10:00,20.95,20.96,20.92,20.95,1273645.3201970442,12.2088,12.2147,12.1913,12.2088,1273645.3202
2008-04-23 11:15:00,20.94,20.95,20.9,20.9,608374.3842364531,12.203,12.2088,12.1797,12.1797,608374.3842
2008-04-23 11:20:00,20.9,20.95,20.9,20.93,382512.315270936,12.1797,12.2088,12.1797,12.1972,382512.3153
2008-04-23 11:25:00,20.93,20.94,20.91,20.93,565394.0886699507,12.1972,12.203,12.1855,12.1972,565394.0887
2008-04-23 11:30:00,20.93,20.94,20.9,20.91,580295.566502463,12.1972,12.203,12.1797,12.1855,580295.5665
2008-04-23 11:35:00,20.91,20.93,20.9,20.93,370566.5024630541,12.1855,12.1972,12.1797,12.1972,370566.5025
2008-04-23 11:40:00,20.93,20.96,20.93,20.95,110837.4384236453,12.1972,12.2147,12.1972,12.2088,110837.4384
2008-04-23 11:45:00,20.95,20.97,20.94,20.95,242364.5320197044,12.2088,12.2205,12.203,12.2088,242364.532
2008-04-23 11:50:00,20.95,20.95,20.92,20.93,172660.09852216748,12.2088,12.2088,12.1913,12.1972,172660.0985
2008-04-23 11:55:00,20.93,20.93,20.84,20.86,2021921.1822660093,12.1972,12.1972,12.1447,12.1564,2021921.1823
2008-04-23 12:00:00,20.85,20.87,20.84,20.84,692364.5320197043,12.1505,12.1622,12.1447,12.1447,692364.532
2008-04-23 12:05:00,20.84,20.85,20.8,20.81,1447536.9458128077,12.1447,12.1505,12.1214,12.1272,1447536.9458
2008-04-23 12:10:00,20.82,20.82,20.75,20.77,1343719.21182266,12.1331,12.1331,12.0923,12.1039,1343719.2118
2008-04-23 12:15:00,20.77,20.81,20.75,20.75,1234852.2167487685,12.1039,12.1272,12.0923,12.0923,1234852.2167
2008-04-23 12:20:00,20.76,20.76,20.69,20.69,1599261.0837438423,12.0981,12.0981,12.0573,12.0573,1599261.0837
2008-04-23 12:25:00,20.69,20.72,20.67,20.71,1222536.945812808,12.0573,12.0748,12.0457,12.069,1222536.9458
2008-04-23 12:30:00,20.71,20.72,20.63,20.63,1807389.162561576,12.069,12.0748,12.0223,12.0223,1807389.1626
2008-04-23 12:35:00,20.63,20.64,20.58,20.64,2779064.039408867,12.0223,12.0282,11.9932,12.0282,2779064.0394
2008-04-23 12:40:00,20.63,20.67,20.63,20.64,2018103.4482758616,12.0223,12.0457,12.0223,12.0282,2018103.4483
2008-04-23 12:45:00,20.64,20.64,20.61,20.62,1263423.6453201969,12.0282,12.0282,12.0107,12.0165,1263423.6453
2008-04-23 12:50:00,20.62,20.67,20.62,20.67,724261.0837438423,12.0165,12.0457,12.0165,12.0457,724261.0837
2008-04-23 12:55:00,20.66,20.67,20.63,20.64,539901.4778325122,12.0398,12.0457,12.0223,12.0282,539901.4778
2008-04-23 13:00:00,20.64,20.64,20.61,20.63,1023399.014778325,12.0282,12.0282,12.0107,12.0223,1023399.0148
2008-04-23 13:05:00,20.62,20.69,20.61,20.64,785714.2857142857,12.0165,12.0573,12.0107,12.0282,785714.2857
2008-04-23 13:10:00,20.64,20.68,20.62,20.67,1282758.620689655,12.0282,12.0515,12.0165,12.0457,1282758.6207
2008-04-23 13:15:00,20.67,20.68,20.64,20.65,526108.3743842364,12.0457,12.0515,12.0282,12.034,526108.3744
2008-04-23 13:20:00,20.66,20.71,20.65,20.7,721674.8768472906,12.0398,12.069,12.034,12.0631,721674.8768
2008-04-23 13:25:00,20.7,20.71,20.68,20.69,501847.290640394,12.0631,12.069,12.0515,12.0573,501847.2906
2008-04-23 13:30:00,20.69,20.71,20.67,20.71,677832.5123152708,12.0573,12.069,12.0457,12.069,677832.5123
2008-04-23 13:35:00,20.7,20.7,20.67,20.68,434975.36945812806,12.0631,12.0631,12.0457,12.0515,434975.3695
2008-04-23 13:40:00,20.64,20.69,20.64,20.64,996798.0295566502,12.0282,12.0573,12.0282,12.0282,996798.0296
2008-04-23 13:45:00,20.65,20.68,20.62,20.68,554433.4975369457,12.034,12.0515,12.0165,12.0515,554433.4975
2008-04-23 13:50:00,20.69,20.71,20.67,20.69,744088.6699507389,12.0573,12.069,12.0457,12.0573,744088.67
2008-04-23 13:55:00,20.69,20.69,20.65,20.68,685467.9802955665,12.0573,12.0573,12.034,12.0515,685467.9803
2008-04-23 14:00:00,20.69,20.7,20.65,20.66,649876.8472906403,12.0573,12.0631,12.034,12.0398,649876.8473
2008-04-23 14:05:00,20.67,20.67,20.65,20.65,326600.98522167484,12.0457,12.0457,12.034,12.034,326600.9852
2008-04-23 14:10:00,20.65,20.72,20.65,20.71,1275862.0689655172,12.034,12.0748,12.034,12.069,1275862.069
2008-04-23 14:15:00,20.71,20.72,20.7,20.71,411945.81280788174,12.069,12.0748,12.0631,12.069,411945.8128
2008-04-23 14:20:00,20.7,20.72,20.67,20.69,548029.5566502463,12.0631,12.0748,12.0457,12.0573,548029.5567
2008-04-23 14:25:00,20.69,20.7,20.67,20.69,484975.36945812806,12.0573,12.0631,12.0457,12.0573,484975.3695
2008-04-23 14:30:00,20.69,20.74,20.68,20.74,791871.921182266,12.0573,12.0864,12.0515,12.0864,791871.9212
2008-04-23 14:35:00,20.73,20.75,20.67,20.68,1084975.369458128,12.0806,12.0923,12.0457,12.0515,1084975.3695
2008-04-23 14:40:00,20.68,20.72,20.68,20.71,630418.7192118226,12.0515,12.0748,12.0515,12.069,630418.7192
2008-04-23 14:45:00,20.71,20.71,20.67,20.71,158251.2315270936,12.069,12.069,12.0457,12.069,158251.2315
2008-04-23 14:50:00,20.7,20.73,20.7,20.73,454187.19211822655,12.0631,12.0806,12.0631,12.0806,454187.1921
2008-04-23 14:55:00,20.72,20.73,20.7,20.71,774999.9999999999,12.0748,12.0806,12.0631,12.069,775000.0
2008-04-23 15:00:00,20.71,20.75,20.7,20.75,1140763.5467980294,12.069,12.0923,12.0631,12.0923,1140763.5468
2008-04-23 15:05:00,20.75,20.77,20.74,20.75,476724.1379310344,12.0923,12.1039,12.0864,12.0923,476724.1379
2008-04-23 15:10:00,20.75,20.78,20.75,20.78,543965.5172413792,12.0923,12.1098,12.0923,12.1098,543965.5172
2008-04-23 15:15:00,20.78,20.78,20.75,20.76,379187.19211822655,12.1098,12.1098,12.0923,12.0981,379187.1921
2008-04-23 15:20:00,20.76,20.79,20.75,20.79,520073.8916256157,12.0981,12.1156,12.0923,12.1156,520073.8916
2008-04-23 15:25:00,20.79,20.8,20.72,20.73,1388546.7980295566,12.1156,12.1214,12.0748,12.0806,1388546.798
2008-04-23 15:30:00,20.74,20.75,20.71,20.73,612931.0344827586,12.0864,12.0923,12.069,12.0806,612931.0345
2008-04-23 15:35:00,20.72,20.75,20.67,20.75,1423768.4729064037,12.0748,12.0923,12.0457,12.0923,1423768.4729
2008-04-23 15:40:00,20.74,20.75,20.71,20.74,1129556.6502463054,12.0864,12.0923,12.069,12.0864,1129556.6502
2008-04-23 15:45:00,20.73,20.74,20.69,20.71,3007635.4679802954,12.0806,12.0864,12.0573,12.069,3007635.468
2008-04-23 15:50:00,20.71,20.72,20.68,20.71,2505665.024630541,12.069,12.0748,12.0515,12.069,2505665.0246
2008-04-23 15:55:00,20.71,20.81,20.7,20.72,2844827.586206896,12.069,12.1272,12.0631,12.0748,2844827.5862
2008-04-24 09:30:00,20.8,20.93,20.8,20.9,2543472.9064039406,12.1214,12.1972,12.1214,12.1797,2543472.9064
2008-04-24 09:35:00,20.9,20.91,20.83,20.86,1562068.9655172413,12.1797,12.1855,12.1389,12.1564,1562068.9655
2008-04-24 09:40:00,20.86,20.89,20.83,20.89,1869827.5862068965,12.1564,12.1739,12.1389,12.1739,1869827.5862
2008-04-24 09:45:00,20.89,20.93,20.86,20.88,3754556.650246305,12.1739,12.1972,12.1564,12.168,3754556.6502
2008-04-24 09:50:00,20.88,20.93,20.84,20.93,1603448.2758620689,12.168,12.1972,12.1447,12.1972,1603448.2759
2008-04-24 09:55:00,20.93,20.97,20.92,20.97,1576477.8325123151,12.1972,12.2205,12.1913,12.2205,1576477.8325
2008-04-24 10:00:00,20.97,20.97,20.86,20.88,3585221.674876847,12.2205,12.2205,12.1564,12.168,3585221.6749
2008-04-24 10:05:00,20.89,20.93,20.84,20.88,1455049.2610837438,12.1739,12.1972,12.1447,12.168,1455049.2611
2008-04-24 10:10:00,20.88,21.02,20.88,21.02,3612807.881773399,12.168,12.2496,12.168,12.2496,3612807.8818
2008-04-24 10:15:00,21.02,21.08,20.99,21.07,6208866.995073891,12.2496,12.2846,12.2321,12.2788,6208866.9951
2008-04-24 10:20:00,21.06,21.06,20.98,21.01,2174014.778325123,12.2729,12.2729,12.2263,12.2438,2174014.7783
2008-04-24 10:25:00,21.02,21.03,20.97,21.0,1334975.369458128,12.2496,12.2554,12.2205,12.238,1334975.3695
2008-04-24 10:30:00,21.0,21.01,20.9,20.91,1881896.5517241373,12.238,12.2438,12.1797,12.1855,1881896.5517
2008-04-24 10:35:00,20.91,21.03,20.83,20.96,1506896.5517241375,12.1855,12.2554,12.1389,12.2147,1506896.5517
2008-04-24 10:40:00,20.95,21.0,20.94,20.97,869088.6699507388,12.2088,12.238,12.203,12.2205,869088.67
2008-04-24 10:45:00,20.97,20.97,20.93,20.93,526724.1379310344,12.2205,12.2205,12.1972,12.1972,526724.1379
2008-04-24 10:50:00,20.93,20.98,20.92,20.97,939162.5615763546,12.1972,12.2263,12.1913,12.2205,939162.5616
2008-04-24 10:55:00,20.97,21.0,20.96,20.98,822536.9458128078,12.2205,12.238,12.2147,12.2263,822536.9458
2008-04-24 11:00:00,20.98,21.02,20.97,21.02,1329310.344827586,12.2263,12.2496,12.2205,12.2496,1329310.3448
2008-04-24 11:05:00,21.02,21.1,21.02,21.09,1725985.2216748768,12.2496,12.2962,12.2496,12.2904,1725985.2217
2008-04-24 11:10:00,21.09,21.12,21.06,21.09,2106896.5517241377,12.2904,12.3079,12.2729,12.2904,2106896.5517
2008-04-24 11:15:00,21.09,21.15,21.09,21.14,1783866.9950738917,12.2904,12.3254,12.2904,12.3195,1783866.9951
2008-04-24 11:20:00,21.14,21.15,21.09,21.15,3040270.935960591,12.3195,12.3254,12.2904,12.3254,3040270.936
2008-04-24 11:25:00,21.15,21.19,21.15,21.19,1368226.6009852216,12.3254,12.3487,12.3254,12.3487,1368226.601
2008-04-24 11:30:00,21.19,21.23,21.18,21.23,5182266.009852217,12.3487,12.372,12.3429,12.372,5182266.0099
2008-04-24 11:35:00,21.23,21.25,21.21,21.22,1823275.862068965,12.372,12.3837,12.3603,12.3662,1823275.8621
2008-04-24 11:40:00,21.23,21.28,21.21,21.28,2579064.039408867,12.372,12.4011,12.3603,12.4011,2579064.0394
2008-04-24 11:45:00,21.28,21.3,21.27,21.3,1300123.1527093595,12.4011,12.4128,12.3953,12.4128,1300123.1527
2008-04-24 11:50:00,21.29,21.32,21.28,21.3,2020935.9605911328,12.407,12.4244,12.4011,12.4128,2020935.9606
2008-04-24 11:55:00,21.29,21.3,21.27,21.28,1453448.2758620689,12.407,12.4128,12.3953,12.4011,1453448.2759
2008-04-24 12:00:00,21.28,21.32,21.28,21.32,655049.2610837438,12.4011,12.4244,12.4011,12.4244,655049.2611
2008-04-24 12:05:00,21.32,21.42,21.31,21.4,2563054.187192118,12.4244,12.4827,12.4186,12.4711,2563054.1872
2008-04-24 12:10:00,21.4,21.44,21.36,21.42,2245689.6551724137,12.4711,12.4944,12.4478,12.4827,2245689.6552
2008-04-24 12:15:00,21.42,21.45,21.4,21.44,2237068.965517241,12.4827,12.5002,12.4711,12.4944,2237068.9655
2008-04-24 12:20:00,21.44,21.44,21.41,21.43,1375738.9162561574,12.4944,12.4944,12.4769,12.4885,1375738.9163
2008-04-24 12:25:00,21.43,21.45,21.38,21.4,2104187.1921182266,12.4885,12.5002,12.4594,12.4711,2104187.1921
2008-04-24 12:30:00,21.4,21.44,21.39,21.43,1229310.344827586,12.4711,12.4944,12.4652,12.4885,1229310.3448
2008-04-24 12:35:00,21.43,21.47,21.41,21.45,2091009.8522167483,12.4885,12.5119,12.4769,12.5002,2091009.8522
2008-04-24 12:40:00,21.45,21.52,21.45,21.52,1954310.344827586,12.5002,12.541,12.5002,12.541,1954310.3448
2008-04-24 12:45:00,21.51,21.52,21.49,21.49,856527.093596059,12.5352,12.541,12.5235,12.5235,856527.0936
2008-04-24 12:50:00,21.49,21.49,21.44,21.44,908497.5369458128,12.5235,12.5235,12.4944,12.4944,908497.5369
2008-04-24 12:55:00,21.44,21.47,21.44,21.46,585837.4384236452,12.4944,12.5119,12.4944,12.506,585837.4384
2008-04-24 13:00:00,21.45,21.53,21.45,21.53,1454802.9556650245,12.5002,12.5468,12.5002,12.5468,1454802.9557
2008-04-24 13:05:00,21.53,21.54,21.51,21.51,1722167.4876847288,12.5468,12.5527,12.5352,12.5352,1722167.4877
2008-04-24 13:10:00,21.51,21.54,21.51,21.53,324876.84729064035,12.5352,12.5527,12.5352,12.5468,324876.8473
2008-04-24 13:15:00,21.54,21.56,21.48,21.5,1895935.9605911328,12.5527,12.5643,12.5177,12.5293,1895935.9606
2008-04-24 13:20:00,21.5,21.5,21.44,21.44,1388423.6453201969,12.5293,12.5293,12.4944,12.4944,1388423.6453
2008-04-24 13:25:00,21.44,21.46,21.43,21.44,1369211.8226600983,12.4944,12.506,12.4885,12.4944,1369211.8227
2008-04-24 13:30:00,21.44,21.47,21.44,21.46,255295.56650246304,12.4944,12.5119,12.4944,12.506,255295.5665
2008-04-24 13:35:00,21.47,21.47,21.42,21.44,2109975.369458128,12.5119,12.5119,12.4827,12.4944,2109975.3695
2008-04-24 13:40:00,21.44,21.47,21.43,21.45,432635.46798029554,12.4944,12.5119,12.4885,12.5002,432635.468
2008-04-24 13:45:00,21.46,21.48,21.43,21.48,864285.7142857142,12.506,12.5177,12.4885,12.5177,864285.7143
2008-04-24 13:50:00,21.48,21.49,21.44,21.47,1124507.3891625614,12.5177,12.5235,12.4944,12.5119,1124507.3892
2008-04-24 13:55:00,21.47,21.53,21.45,21.53,1994088.6699507388,12.5119,12.5468,12.5002,12.5468,1994088.67
2008-04-24 14:00:00,21.52,21.54,21.51,21.53,1397290.6403940886,12.541,12.5527,12.5352,12.5468,1397290.6404
2008-04-24 14:05:00,21.53,21.57,21.53,21.54,1062684.7290640394,12.5468,12.5701,12.5468,12.5527,1062684.7291
2008-04-24 14:10:00,21.54,21.57,21.53,21.56,928940.8866995072,12.5527,12.5701,12.5468,12.5643,928940.8867
2008-04-24 14:15:00,21.56,21.62,21.56,21.62,2484605.911330049,12.5643,12.5993,12.5643,12.5993,2484605.9113
2008-04-24 14:20:00,21.62,21.62,21.59,21.61,1675862.068965517,12.5993,12.5993,12.5818,12.5934,1675862.069
2008-04-24 14:25:00,21.6,21.61,21.56,21.61,1329064.0394088668,12.5876,12.5934,12.5643,12.5934,1329064.0394
2008-04-24 14:30:00,21.6,21.62,21.57,21.62,890886.6995073891,12.5876,12.5993,12.5701,12.5993,890886.6995
2008-04-24 14:35:00,21.62,21.62,21.57,21.57,622783.2512315271,12.5993,12.5993,12.5701,12.5701,622783.2512
2008-04-24 14:40:00,21.57,21.6,21.56,21.57,937192.1182266008,12.5701,12.5876,12.5643,12.5701,937192.1182
2008-04-24 14:45:00,21.58,21.62,21.57,21.57,953817.7339901476,12.576,12.5993,12.5701,12.5701,953817.734
2008-04-24 14:50:00,21.57,21.58,21.54,21.56,1382019.7044334975,12.5701,12.576,12.5527,12.5643,1382019.7044
2008-04-24 14:55:00,21.56,21.57,21.54,21.57,559482.7586206896,12.5643,12.5701,12.5527,12.5701,559482.7586
2008-04-24 15:00:00,21.56,21.58,21.54,21.57,1069088.6699507388,12.5643,12.576,12.5527,12.5701,1069088.67
2008-04-24 15:05:00,21.57,21.6,21.56,21.59,1247290.6403940886,12.5701,12.5876,12.5643,12.5818,1247290.6404
2008-04-24 15:10:00,21.58,21.6,21.57,21.58,472536.9458128078,12.576,12.5876,12.5701,12.576,472536.9458
2008-04-24 15:15:00,21.57,21.58,21.5,21.52,1790024.6305418718,12.5701,12.576,12.5293,12.541,1790024.6305
2008-04-24 15:20:00,21.53,21.55,21.49,21.49,953940.8866995072,12.5468,12.5585,12.5235,12.5235,953940.8867
2008-04-24 15:25:00,21.49,21.54,21.49,21.53,1184852.2167487685,12.5235,12.5527,12.5235,12.5468,1184852.2167
2008-04-24 15:30:00,21.53,21.58,21.52,21.57,3128571.428571428,12.5468,12.576,12.541,12.5701,3128571.4286
2008-04-24 15:35:00,21.58,21.6,21.56,21.57,2143596.0591133004,12.576,12.5876,12.5643,12.5701,2143596.0591
2008-04-24 15:40:00,21.58,21.61,21.48,21.48,3429310.344827586,12.576,12.5934,12.5177,12.5177,3429310.3448
2008-04-24 15:45:00,21.48,21.53,21.45,21.49,2951354.679802956,12.5177,12.5468,12.5002,12.5235,2951354.6798
2008-04-24 15:50:00,21.48,21.54,21.46,21.52,5322660.098522167,12.5177,12.5527,12.506,12.541,5322660.0985
2008-04-24 15:55:00,21.53,21.53,21.46,21.47,5875246.305418719,12.5468,12.5468,12.506,12.5119,5875246.3054
2008-04-25 09:30:00,21.7,21.75,21.66,21.66,3170443.349753694,12.6459,12.675,12.6226,12.6226,3170443.3498
2008-04-25 09:35:00,21.66,21.78,21.65,21.76,2385344.8275862066,12.6226,12.6925,12.6168,12.6809,2385344.8276
2008-04-25 09:40:00,21.77,21.83,21.76,21.79,3468349.753694581,12.6867,12.7217,12.6809,12.6983,3468349.7537
2008-04-25 09:45:00,21.79,21.79,21.7,21.71,3313300.4926108373,12.6983,12.6983,12.6459,12.6517,3313300.4926
2008-04-25 09:50:00,21.71,21.72,21.25,21.66,2811699.507389162,12.6517,12.6575,12.3837,12.6226,2811699.5074
2008-04-25 09:55:00,21.66,21.66,21.53,21.57,3568965.517241379,12.6226,12.6226,12.5468,12.5701,3568965.5172
2008-04-25 10:00:00,21.57,21.57,21.5,21.5,3027216.7487684726,12.5701,12.5701,12.5293,12.5293,3027216.7488
2008-04-25 10:05:00,21.51,21.56,21.47,21.54,3102339.9014778323,12.5352,12.5643,12.5119,12.5527,3102339.9015
2008-04-25 10:10:00,21.54,21.6,21.53,21.6,1711822.660098522,12.5527,12.5876,12.5468,12.5876,1711822.6601
2008-04-25 10:15:00,21.6,21.6,21.55,21.59,1096798.0295566502,12.5876,12.5876,12.5585,12.5818,1096798.0296
2008-04-25 10:20:00,21.59,21.67,21.59,21.66,869827.5862068965,12.5818,12.6284,12.5818,12.6226,869827.5862
2008-04-25 10:25:00,21.66,21.69,21.63,21.65,1262068.9655172413,12.6226,12.6401,12.6051,12.6168,1262068.9655
2008-04-25 10:30:00,21.65,21.66,21.61,21.62,871182.2660098522,12.6168,12.6226,12.5934,12.5993,871182.266
2008-04-25 10:35:00,21.62,21.62,21.45,21.5,1751970.4433497535,12.5993,12.5993,12.5002,12.5293,1751970.4433
2008-04-25 10:40:00,21.5,21.58,21.49,21.56,1597906.4039408865,12.5293,12.576,12.5235,12.5643,1597906.4039
2008-04-25 10:45:00,21.56,21.57,21.52,21.53,858497.5369458128,12.5643,12.5701,12.541,12.5468,858497.5369
2008-04-25 10:50:00,21.53,21.57,21.49,21.53,2030295.5665024628,12.5468,12.5701,12.5235,12.5468,2030295.5665
2008-04-25 10:55:00,21.53,21.56,21.51,21.56,991748.7684729064,12.5468,12.5643,12.5352,12.5643,991748.7685
2008-04-25 11:00:00,21.56,21.6,21.56,21.58,1416009.8522167488,12.5643,12.5876,12.5643,12.576,1416009.8522
2008-04-25 11:05:00,21.57,21.58,21.53,21.54,782142.857142857,12.5701,12.576,12.5468,12.5527,782142.8571
2008-04-25 11:10:00,21.55,21.56,21.47,21.48,948152.7093596058,12.5585,12.5643,12.5119,12.5177,948152.7094
2008-04-25 11:15:00,21.47,21.48,21.4,21.4,2554433.4975369456,12.5119,12.5177,12.4711,12.4711,2554433.4975
2008-04-25 11:20:00,21.4,21.43,21.39,21.42,1437931.0344827585,12.4711,12.4885,12.4652,12.4827,1437931.0345
2008-04-25 11:25:00,21.41,21.45,21.41,21.44,678694.581280788,12.4769,12.5002,12.4769,12.4944,678694.5813
2008-04-25 11:30:00,21.45,21.49,21.45,21.49,834975.369458128,12.5002,12.5235,12.5002,12.5235,834975.3695
2008-04-25 11:35:00,21.49,21.49,21.46,21.49,858004.9261083743,12.5235,12.5235,12.506,12.5235,858004.9261
2008-04-25 11:40:00,21.48,21.56,21.48,21.55,794827.5862068965,12.5177,12.5643,12.5177,12.5585,794827.5862
2008-04-25 11:45:00,21.55,21.57,21.53,21.55,1497167.4876847288,12.5585,12.5701,12.5468,12.5585,1497167.4877
2008-04-25 11:50:00,21.55,21.59,21.54,21.58,615640.3940886699,12.5585,12.5818,12.5527,12.576,615640.3941
2008-04-25 11:55:00,21.58,21.6,21.55,21.57,805911.330049261,12.576,12.5876,12.5585,12.5701,805911.33
2008-04-25 12:00:00,21.57,21.58,21.53,21.53,514285.7142857143,12.5701,12.576,12.5468,12.5468,514285.7143
2008-04-25 12:05:00,21.54,21.61,21.53,21.57,2064162.5615763543,12.5527,12.5934,12.5468,12.5701,2064162.5616
2008-04-25 12:10:00,21.57,21.63,21.57,21.59,1685960.5911330048,12.5701,12.6051,12.5701,12.5818,1685960.5911
2008-04-25 12:15:00,21.6,21.61,21.57,21.59,1251477.8325123151,12.5876,12.5934,12.5701,12.5818,1251477.8325
2008-04-25 12:20:00,21.59,21.61,21.57,21.6,226847.2906403941,12.5818,12.5934,12.5701,12.5876,226847.2906
2008-04-25 12:25:00,21.59,21.6,21.57,21.58,294581.28078817733,12.5818,12.5876,12.5701,12.576,294581.2808
2008-04-25 12:30:00,21.58,21.59,21.54,21.55,510221.6748768473,12.576,12.5818,12.5527,12.5585,510221.6749
2008-04-25 12:35:00,21.55,21.58,21.55,21.58,117980.29556650243,12.5585,12.576,12.5585,12.576,117980.2956
2008-04-25 12:40:00,21.58,21.59,21.56,21.59,127955.66502463054,12.576,12.5818,12.5643,12.5818,127955.665
2008-04-25 12:45:00,21.59,21.61,21.57,21.58,943719.21182266,12.5818,12.5934,12.5701,12.576,943719.2118
2008-04-25 12:50:00,21.58,21.59,21.54,21.57,312931.0344827586,12.576,12.5818,12.5527,12.5701,312931.0345
2008-04-25 12:55:00,21.57,21.57,21.55,21.57,273152.7093596059,12.5701,12.5701,12.5585,12.5701,273152.7094
2008-04-25 13:00:00,21.56,21.59,21.56,21.57,230172.41379310345,12.5643,12.5818,12.5643,12.5701,230172.4138
2008-04-25 13:05:00,21.57,21.59,21.57,21.58,425123.1527093596,12.5701,12.5818,12.5701,12.576,425123.1527
2008-04-25 13:10:00,21.57,21.59,21.57,21.57,400246.3054187192,12.5701,12.5818,12.5701,12.5701,400246.3054
2008-04-25 13:15:00,21.57,21.58,21.55,21.57,559482.7586206896,12.5701,12.576,12.5585,12.5701,559482.7586
2008-04-25 13:20:00,21.57,21.58,21.56,21.57,389778.3251231527,12.5701,12.576,12.5643,12.5701,389778.3251
2008-04-25 13:25:00,21.57,21.59,21.57,21.58,336330.0492610837,12.5701,12.5818,12.5701,12.576,336330.0493
2008-04-25 13:30:00,21.58,21.59,21.56,21.58,535837.4384236452,12.576,12.5818,12.5643,12.576,535837.4384
2008-04-25 13:35:00,21.57,21.6,21.57,21.59,205172.41379310345,12.5701,12.5876,12.5701,12.5818,205172.4138
2008-04-25 13:40:00,21.6,21.6,21.58,21.6,178940.88669950736,12.5876,12.5876,12.576,12.5876,178940.8867
2008-04-25 13:45:00,21.6,21.6,21.55,21.58,444458.1280788177,12.5876,12.5876,12.5585,12.576,444458.1281
2008-04-25 13:50:00,21.58,21.6,21.57,21.58,277586.2068965517,12.576,12.5876,12.5701,12.576,277586.2069
2008-04-25 13:55:00,21.58,21.66,21.58,21.66,968103.448275862,12.576,12.6226,12.576,12.6226,968103.4483
2008-04-25 14:00:00,21.66,21.67,21.64,21.66,660467.9802955665,12.6226,12.6284,12.6109,12.6226,660467.9803
2008-04-25 14:05:00,21.66,21.7,21.66,21.69,352832.5123152709,12.6226,12.6459,12.6226,12.6401,352832.5123
2008-04-25 14:10:00,21.7,21.71,21.67,21.68,2137684.7290640394,12.6459,12.6517,12.6284,12.6342,2137684.7291
2008-04-25 14:15:00,21.68,21.72,21.66,21.71,1276354.6798029556,12.6342,12.6575,12.6226,12.6517,1276354.6798
2008-04-25 14:20:00,21.72,21.72,21.69,21.7,801970.4433497536,12.6575,12.6575,12.6401,12.6459,801970.4433
2008-04-25 14:25:00,21.7,21.72,21.69,21.71,1003448.2758620688,12.6459,12.6575,12.6401,12.6517,1003448.2759
2008-04-25 14:30:00,21.71,21.72,21.69,21.71,643596.0591133004,12.6517,12.6575,12.6401,12.6517,643596.0591
2008-04-25 14:35:00,21.71,21.75,21.7,21.73,303325.12315270933,12.6517,12.675,12.6459,12.6634,303325.1232
2008-04-25 14:40:00,21.73,21.76,21.73,21.76,430788.1773399015,12.6634,12.6809,12.6634,12.6809,430788.1773
2008-04-25 14:45:00,21.75,21.78,21.74,21.75,543103.448275862,12.675,12.6925,12.6692,12.675,543103.4483
2008-04-25 14:50:00,21.75,21.78,21.72,21.76,1062315.2709359606,12.675,12.6925,12.6575,12.6809,1062315.2709
2008-04-25 14:55:00,21.77,21.79,21.76,21.79,902586.2068965517,12.6867,12.6983,12.6809,12.6983,902586.2069
2008-04-25 15:00:00,21.79,21.81,21.77,21.8,2531650.2463054187,12.6983,12.71,12.6867,12.7042,2531650.2463
2008-04-25 15:05:00,21.8,21.85,21.79,21.85,1067980.2955665025,12.7042,12.7333,12.6983,12.7333,1067980.2956
2008-04-25 15:10:00,21.84,21.88,21.84,21.88,1489408.866995074,12.7275,12.7508,12.7275,12.7508,1489408.867
2008-04-25 15:15:00,21.88,21.91,21.87,21.9,2580911.330049261,12.7508,12.7683,12.745,12.7624,2580911.33
2008-04-25 15:20:00,21.9,21.94,21.89,21.89,1460221.674876847,12.7624,12.7858,12.7566,12.7566,1460221.6749
2008-04-25 15:25:00,21.88,21.89,21.85,21.88,1103201.9704433496,12.7508,12.7566,12.7333,12.7508,1103201.9704
2008-04-25 15:30:00,21.88,21.9,21.87,21.89,1094704.433497537,12.7508,12.7624,12.745,12.7566,1094704.4335
2008-04-25 15:35:00,21.89,21.89,21.86,21.88,1132758.620689655,12.7566,12.7566,12.7391,12.7508,1132758.6207
2008-04-25 15:40:00,21.88,21.88,21.83,21.87,1967487.684729064,12.7508,12.7508,12.7217,12.745,1967487.6847
2008-04-25 15:45:00,21.87,21.88,21.85,21.87,1142241.3793103448,12.745,12.7508,12.7333,12.745,1142241.3793
2008-04-25 15:50:00,21.86,21.88,21.82,21.84,1734605.9113300492,12.7391,12.7508,12.7158,12.7275,1734605.9113
2008-04-25 15:55:00,21.84,21.9,21.83,21.89,4433128.078817734,12.7275,12.7624,12.7217,12.7566,4433128.0788
2008-04-28 09:30:00,21.9,21.92,21.71,21.71,3685837.4384236448,12.7624,12.7741,12.6517,12.6517,3685837.4384
2008-04-28 09:35:00,21.71,21.75,21.71,21.75,1502339.9014778323,12.6517,12.675,12.6517,12.675,1502339.9015
2008-04-28 09:40:00,21.75,21.78,21.7,21.75,1229556.6502463054,12.675,12.6925,12.6459,12.675,1229556.6502
2008-04-28 09:45:00,21.75,21.75,21.7,21.74,910344.8275862068,12.675,12.675,12.6459,12.6692,910344.8276
2008-04-28 09:50:00,21.75,21.75,21.68,21.69,2373768.472906404,12.675,12.675,12.6342,12.6401,2373768.4729
2008-04-28 09:55:00,21.7,21.77,21.69,21.75,2760221.674876847,12.6459,12.6867,12.6401,12.675,2760221.6749
2008-04-28 10:00:00,21.75,21.75,21.7,21.75,1778448.2758620689,12.675,12.675,12.6459,12.675,1778448.2759
2008-04-28 10:05:00,21.75,21.81,21.74,21.77,1669088.6699507388,12.675,12.71,12.6692,12.6867,1669088.67
2008-04-28 10:10:00,21.77,21.88,21.77,21.84,1681773.3990147782,12.6867,12.7508,12.6867,12.7275,1681773.399
2008-04-28 10:15:00,21.85,21.85,21.81,21.81,1443842.3645320197,12.7333,12.7333,12.71,12.71,1443842.3645
2008-04-28 10:20:00,21.81,21.82,21.76,21.81,2323275.862068965,12.71,12.7158,12.6809,12.71,2323275.8621
2008-04-28 10:25:00,21.82,21.82,21.77,21.79,621182.2660098522,12.7158,12.7158,12.6867,12.6983,621182.266
2008-04-28 10:30:00,21.79,21.87,21.79,21.84,831773.3990147782,12.6983,12.745,12.6983,12.7275,831773.399
2008-04-28 10:35:00,21.84,21.88,21.84,21.87,942487.684729064,12.7275,12.7508,12.7275,12.745,942487.6847
2008-04-28 10:40:00,21.87,21.88,21.81,21.83,750738.9162561576,12.745,12.7508,12.71,12.7217,750738.9163
2008-04-28 10:45:00,21.83,21.85,21.77,21.78,1824137.9310344823,12.7217,12.7333,12.6867,12.6925,1824137.931
2008-04-28 10:50:00,21.77,21.83,21.77,21.8,2722044.3349753693,12.6867,12.7217,12.6867,12.7042,2722044.335
2008-04-28 10:55:00,21.79,21.83,21.79,21.81,565517.2413793103,12.6983,12.7217,12.6983,12.71,565517.2414
2008-04-28 11:00:00,21.82,21.84,21.8,21.81,983743.842364532,12.7158,12.7275,12.7042,12.71,983743.8424
2008-04-28 11:05:00,21.81,21.82,21.77,21.78,422906.40394088667,12.71,12.7158,12.6867,12.6925,422906.4039
2008-04-28 11:10:00,21.78,21.79,21.77,21.79,399876.8472906404,12.6925,12.6983,12.6867,12.6983,399876.8473
2008-04-28 11:15:00,21.78,21.79,21.73,21.75,1143596.0591133004,12.6925,12.6983,12.6634,12.675,1143596.0591
2008-04-28 11:20:00,21.74,21.79,21.74,21.79,622536.9458128078,12.6692,12.6983,12.6692,12.6983,622536.9458
2008-04-28 11:25:00,21.78,21.8,21.78,21.79,158251.2315270936,12.6925,12.7042,12.6925,12.6983,158251.2315
2008-04-28 11:30:00,21.79,21.8,21.77,21.78,233374.3842364532,12.6983,12.7042,12.6867,12.6925,233374.3842
2008-04-28 11:35:00,21.78,21.79,21.76,21.78,396921.1822660098,12.6925,12.6983,12.6809,12.6925,396921.1823
2008-04-28 11:40:00,21.78,21.81,21.77,21.8,1051354.6798029556,12.6925,12.71,12.6867,12.7042,1051354.6798
2008-04-28 11:45:00,21.81,21.82,21.79,21.79,365024.6305418719,12.71,12.7158,12.6983,12.6983,365024.6305
2008-04-28 11:50:00,21.8,21.82,21.79,21.81,125985.22167487684,12.7042,12.7158,12.6983,12.71,125985.2217
2008-04-28 11:55:00,21.81,21.81,21.79,21.79,205911.33004926107,12.71,12.71,12.6983,12.6983,205911.33
2008-04-28 12:00:00,21.79,21.8,21.79,21.79,75123.1527093596,12.6983,12.7042,12.6983,12.6983,75123.1527
2008-04-28 12:05:00,21.8,21.82,21.79,21.82,228694.5812807881,12.7042,12.7158,12.6983,12.7158,228694.5813
2008-04-28 12:10:00,21.82,21.84,21.81,21.84,936822.660098522,12.7158,12.7275,12.71,12.7275,936822.6601
2008-04-28 12:15:00,21.84,21.86,21.83,21.84,688546.7980295566,12.7275,12.7391,12.7217,12.7275,688546.798
2008-04-28 12:20:00,21.85,21.85,21.83,21.83,291133.00492610835,12.7333,12.7333,12.7217,12.7217,291133.0049
2008-04-28 12:25:00,21.83,21.87,21.83,21.86,417610.8374384236,12.7217,12.745,12.7217,12.7391,417610.8374
2008-04-28 12:30:00,21.87,21.88,21.86,21.87,231650.2463054187,12.745,12.7508,12.7391,12.745,231650.2463
2008-04-28 12:35:00,21.86,21.88,21.86,21.86,212068.96551724136,12.7391,12.7508,12.7391,12.7391,212068.9655
2008-04-28 12:40:00,21.87,21.87,21.8,21.86,201847.2906403941,12.745,12.745,12.7042,12.7391,201847.2906
2008-04-28 12:45:00,21.85,21.88,21.85,21.85,328448.2758620689,12.7333,12.7508,12.7333,12.7333,328448.2759
2008-04-28 12:50:00,21.85,21.88,21.84,21.86,416133.0049261084,12.7333,12.7508,12.7275,12.7391,416133.0049
2008-04-28 12:55:00,21.86,21.88,21.85,21.86,306527.0935960591,12.7391,12.7508,12.7333,12.7391,306527.0936
2008-04-28 13:00:00,21.86,21.88,21.86,21.88,478201.9704433497,12.7391,12.7508,12.7391,12.7508,478201.9704
2008-04-28 13:05:00,21.89,21.92,21.87,21.91,465147.7832512315,12.7566,12.7741,12.745,12.7683,465147.7833
2008-04-28 13:10:00,21.91,21.92,21.9,21.92,93842.3645320197,12.7683,12.7741,12.7624,12.7741,93842.3645
2008-04-28 13:15:00,21.92,21.92,21.88,21.89,695689.6551724137,12.7741,12.7741,12.7508,12.7566,695689.6552
2008-04-28 13:20:00,21.89,21.92,21.88,21.92,670812.8078817733,12.7566,12.7741,12.7508,12.7741,670812.8079
2008-04-28 13:25:00,21.92,21.93,21.92,21.93,392364.5320197044,12.7741,12.7799,12.7741,12.7799,392364.532
2008-04-28 13:30:00,21.94,21.97,21.93,21.96,1768472.9064039406,12.7858,12.8032,12.7799,12.7974,1768472.9064
2008-04-28 13:35:00,21.96,21.97,21.94,21.94,713546.7980295566,12.7974,12.8032,12.7858,12.7858,713546.798
2008-04-28 13:40:00,21.93,21.95,21.93,21.94,326600.98522167484,12.7799,12.7916,12.7799,12.7858,326600.9852
2008-04-28 13:45:00,21.94,21.96,21.93,21.95,450615.763546798,12.7858,12.7974,12.7799,12.7916,450615.7635
2008-04-28 13:50:00,21.94,22.0,21.94,21.99,3023399.014778325,12.7858,12.8207,12.7858,12.8149,3023399.0148
2008-04-28 13:55:00,22.0,22.01,21.98,22.01,1261576.354679803,12.8207,12.8265,12.8091,12.8265,1261576.3547
2008-04-28 14:00:00,22.01,22.04,22.01,22.01,2379802.9556650245,12.8265,12.844,12.8265,12.8265,2379802.9557
2008-04-28 14:05:00,22.01,22.05,22.01,22.05,1382512.315270936,12.8265,12.8499,12.8265,12.8499,1382512.3153
2008-04-28 14:10:00,22.05,22.05,21.99,22.01,565147.7832512314,12.8499,12.8499,12.8149,12.8265,565147.7833
2008-04-28 14:15:00,22.0,22.01,21.99,22.0,392118.2266009852,12.8207,12.8265,12.8149,12.8207,392118.2266
2008-04-28 14:20:00,21.99,22.01,21.98,22.01,575369.4581280787,12.8149,12.8265,12.8091,12.8265,575369.4581
2008-04-28 14:25:00,22.01,22.01,21.96,21.97,633743.8423645319,12.8265,12.8265,12.7974,12.8032,633743.8424
2008-04-28 14:30:00,21.97,21.98,21.95,21.97,1348891.6256157637,12.8032,12.8091,12.7916,12.8032,1348891.6256
2008-04-28 14:35:00,21.97,22.0,21.96,21.98,234852.2167487685,12.8032,12.8207,12.7974,12.8091,234852.2167
2008-04-28 14:40:00,21.99,22.01,21.99,22.01,860591.133004926,12.8149,12.8265,12.8149,12.8265,860591.133
2008-04-28 14:45:00,22.01,22.01,21.97,21.97,446674.8768472906,12.8265,12.8265,12.8032,12.8032,446674.8768
2008-04-28 14:50:00,21.97,22.0,21.96,22.0,354310.3448275862,12.8032,12.8207,12.7974,12.8207,354310.3448
2008-04-28 14:55:00,21.99,22.01,21.99,21.99,259359.60591133003,12.8149,12.8265,12.8149,12.8149,259359.6059
2008-04-28 15:00:00,21.99,22.02,21.99,22.0,634236.4532019704,12.8149,12.8324,12.8149,12.8207,634236.4532
2008-04-28 15:05:00,22.01,22.01,21.98,21.99,631403.9408866995,12.8265,12.8265,12.8091,12.8149,631403.9409
2008-04-28 15:10:00,21.99,22.01,21.99,22.01,336822.66009852214,12.8149,12.8265,12.8149,12.8265,336822.6601
2008-04-28 15:15:00,22.01,22.05,22.01,22.05,1599137.9310344823,12.8265,12.8499,12.8265,12.8499,1599137.931
2008-04-28 15:20:00,22.05,22.05,22.02,22.03,1005049.2610837438,12.8499,12.8499,12.8324,12.8382,1005049.2611
2008-04-28 15:25:00,22.04,22.04,21.95,21.96,1365024.6305418718,12.844,12.844,12.7916,12.7974,1365024.6305
2008-04-28 15:30:00,21.96,21.98,21.93,21.93,2004556.6502463047,12.7974,12.8091,12.7799,12.7799,2004556.6502
2008-04-28 15:35:00,21.93,21.94,21.92,21.93,1142857.1428571427,12.7799,12.7858,12.7741,12.7799,1142857.1429
2008-04-28 15:40:00,21.93,21.94,21.91,21.92,1158251.2315270936,12.7799,12.7858,12.7683,12.7741,1158251.2315
2008-04-28 15:45:00,21.92,21.92,21.87,21.88,1160960.5911330048,12.7741,12.7741,12.745,12.7508,1160960.5911
2008-04-28 15:50:00,21.88,21.89,21.84,21.86,2114285.714285714,12.7508,12.7566,12.7275,12.7391,2114285.7143
2008-04-28 15:55:00,21.86,21.87,21.82,21.83,5733866.995073891,12.7391,12.745,12.7158,12.7217,5733866.9951
2008-04-29 09:30:00,21.84,21.87,21.8,21.84,1606034.4827586203,12.7275,12.745,12.7042,12.7275,1606034.4828
2008-04-29 09:35:00,21.85,21.96,21.85,21.92,1418226.6009852216,12.7333,12.7974,12.7333,12.7741,1418226.601
2008-04-29 09:40:00,21.92,21.93,21.81,21.83,1929926.108374384,12.7741,12.7799,12.71,12.7217,1929926.1084
2008-04-29 09:45:00,21.83,21.84,21.79,21.79,1304433.4975369456,12.7217,12.7275,12.6983,12.6983,1304433.4975
2008-04-29 09:50:00,21.79,21.81,21.75,21.75,1303078.81773399,12.6983,12.71,12.675,12.675,1303078.8177
2008-04-29 09:55:00,21.75,21.79,21.72,21.72,1461453.2019704431,12.675,12.6983,12.6575,12.6575,1461453.202
2008-04-29 10:00:00,21.72,21.79,21.67,21.73,4726108.374384236,12.6575,12.6983,12.6284,12.6634,4726108.3744
2008-04-29 10:05:00,21.72,21.75,21.68,21.7,1809605.9113300487,12.6575,12.675,12.6342,12.6459,1809605.9113
2008-04-29 10:10:00,21.7,21.71,21.66,21.68,1423522.1674876846,12.6459,12.6517,12.6226,12.6342,1423522.1675
2008-04-29 10:15:00,21.68,21.72,21.68,21.71,736330.0492610837,12.6342,12.6575,12.6342,12.6517,736330.0493
2008-04-29 10:20:00,21.72,21.72,21.64,21.64,1563177.3399014778,12.6575,12.6575,12.6109,12.6109,1563177.3399
2008-04-29 10:25:00,21.64,21.68,21.64,21.65,1529433.4975369456,12.6109,12.6342,12.6109,12.6168,1529433.4975
2008-04-29 10:30:00,21.64,21.66,21.6,21.62,2296428.571428572,12.6109,12.6226,12.5876,12.5993,2296428.5714
2008-04-29 10:35:00,21.62,21.67,21.62,21.66,753448.2758620689,12.5993,12.6284,12.5993,12.6226,753448.2759
2008-04-29 10:40:00,21.66,21.66,21.65,21.66,470812.8078817733,12.6226,12.6226,12.6168,12.6226,470812.8079
2008-04-29 10:45:00,21.66,21.66,21.62,21.62,1058990.1477832512,12.6226,12.6226,12.5993,12.5993,1058990.1478
2008-04-29 10:50:00,21.62,21.64,21.62,21.63,719827.5862068965,12.5993,12.6109,12.5993,12.6051,719827.5862
2008-04-29 10:55:00,21.64,21.66,21.64,21.65,788177.3399014778,12.6109,12.6226,12.6109,12.6168,788177.3399
2008-04-29 11:00:00,21.65,21.66,21.62,21.65,712561.5763546798,12.6168,12.6226,12.5993,12.6168,712561.5764
2008-04-29 11:05:00,21.65,21.67,21.62,21.67,609113.3004926108,12.6168,12.6284,12.5993,12.6284,609113.3005
2008-04-29 11:10:00,21.68,21.7,21.66,21.67,1093472.9064039409,12.6342,12.6459,12.6226,12.6284,1093472.9064
2008-04-29 11:15:00,21.67,21.7,21.66,21.68,812931.0344827585,12.6284,12.6459,12.6226,12.6342,812931.0345
2008-04-29 11:20:00,21.68,21.7,21.65,21.66,833497.5369458128,12.6342,12.6459,12.6168,12.6226,833497.5369
2008-04-29 11:25:00,21.66,21.7,21.66,21.7,662438.4236453201,12.6226,12.6459,12.6226,12.6459,662438.4236
2008-04-29 11:30:00,21.69,21.71,21.69,21.7,451231.527093596,12.6401,12.6517,12.6401,12.6459,451231.5271
2008-04-29 11:35:00,21.7,21.75,21.68,21.75,658128.0788177339,12.6459,12.675,12.6342,12.675,658128.0788
2008-04-29 11:40:00,21.74,21.75,21.7,21.71,445812.8078817733,12.6692,12.675,12.6459,12.6517,445812.8079
2008-04-29 11:45:00,21.71,21.72,21.7,21.7,276970.4433497537,12.6517,12.6575,12.6459,12.6459,276970.4433
2008-04-29 11:50:00,21.7,21.71,21.7,21.7,405172.4137931034,12.6459,12.6517,12.6459,12.6459,405172.4138
2008-04-29 11:55:00,21.7,21.7,21.69,21.7,306773.3990147783,12.6459,12.6459,12.6401,12.6459,306773.399
2008-04-29 12:00:00,21.7,21.71,21.7,21.7,407389.1625615763,12.6459,12.6517,12.6459,12.6459,407389.1626
2008-04-29 12:05:00,21.7,21.7,21.68,21.68,373399.0147783251,12.6459,12.6459,12.6342,12.6342,373399.0148
2008-04-29 12:10:00,21.68,21.7,21.67,21.69,697290.6403940886,12.6342,12.6459,12.6284,12.6401,697290.6404
2008-04-29 12:15:00,21.69,21.7,21.68,21.69,660960.5911330049,12.6401,12.6459,12.6342,12.6401,660960.5911
2008-04-29 12:20:00,21.68,21.7,21.67,21.7,605172.4137931034,12.6342,12.6459,12.6284,12.6459,605172.4138
2008-04-29 12:25:00,21.71,21.75,21.7,21.75,563423.645320197,12.6517,12.675,12.6459,12.675,563423.6453
2008-04-29 12:30:00,21.75,21.75,21.73,21.74,589778.3251231527,12.675,12.675,12.6634,12.6692,589778.3251
2008-04-29 12:35:00,21.73,21.74,21.72,21.74,1375985.2216748768,12.6634,12.6692,12.6575,12.6692,1375985.2217
2008-04-29 12:40:00,21.74,21.75,21.72,21.74,306403.9408866995,12.6692,12.675,12.6575,12.6692,306403.9409
2008-04-29 12:45:00,21.73,21.75,21.72,21.73,490270.9359605911,12.6634,12.675,12.6575,12.6634,490270.936
2008-04-29 12:50:00,21.74,21.74,21.7,21.7,621059.1133004925,12.6692,12.6692,12.6459,12.6459,621059.1133
2008-04-29 12:55:00,21.7,21.71,21.69,21.69,304187.1921182265,12.6459,12.6517,12.6401,12.6401,304187.1921
2008-04-29 13:00:00,21.7,21.7,21.68,21.69,678078.81773399,12.6459,12.6459,12.6342,12.6401,678078.8177
2008-04-29 13:05:00,21.7,21.72,21.69,21.71,665394.0886699507,12.6459,12.6575,12.6401,12.6517,665394.0887
2008-04-29 13:10:00,21.71,21.73,21.7,21.7,450615.763546798,12.6517,12.6634,12.6459,12.6459,450615.7635
2008-04-29 13:15:00,21.7,21.72,21.7,21.72,303817.73399014777,12.6459,12.6575,12.6459,12.6575,303817.734
2008-04-29 13:20:00,21.72,21.74,21.7,21.7,635344.8275862068,12.6575,12.6692,12.6459,12.6459,635344.8276
2008-04-29 13:25:00,21.7,21.72,21.7,21.71,373275.8620689655,12.6459,12.6575,12.6459,12.6517,373275.8621
2008-04-29 13:30:00,21.71,21.75,21.7,21.74,382512.315270936,12.6517,12.675,12.6459,12.6692,382512.3153
2008-04-29 13:35:00,21.74,21.77,21.73,21.75,640886.6995073891,12.6692,12.6867,12.6634,12.675,640886.6995
2008-04-29 13:40:00,21.75,21.76,21.73,21.73,531527.093596059,12.675,12.6809,12.6634,12.6634,531527.0936
2008-04-29 13:45:00,21.74,21.75,21.71,21.73,717980.2955665024,12.6692,12.675,12.6517,12.6634,717980.2956
2008-04-29 13:50:00,21.73,21.75,21.71,21.71,232142.8571428572,12.6634,12.675,12.6517,12.6517,232142.8571
2008-04-29 13:55:00,21.72,21.74,21.71,21.73,764408.8669950739,12.6575,12.6692,12.6517,12.6634,764408.867
2008-04-29 14:00:00,21.74,21.75,21.71,21.72,887931.0344827585,12.6692,12.675,12.6517,12.6575,887931.0345
2008-04-29 14:05:00,21.72,21.74,21.71,21.71,628201.9704433497,12.6575,12.6692,12.6517,12.6517,628201.9704
2008-04-29 14:10:00,21.72,21.75,21.71,21.72,848522.1674876846,12.6575,12.675,12.6517,12.6575,848522.1675
2008-04-29 14:15:00,21.72,21.75,21.69,21.71,1061330.0492610836,12.6575,12.675,12.6401,12.6517,1061330.0493
2008-04-29 14:20:00,21.71,21.75,21.71,21.74,1120320.1970443348,12.6517,12.675,12.6517,12.6692,1120320.197
2008-04-29 14:25:00,21.74,21.75,21.72,21.74,351477.83251231525,12.6692,12.675,12.6575,12.6692,351477.8325
2008-04-29 14:30:00,21.75,21.75,21.72,21.75,1074137.9310344823,12.675,12.675,12.6575,12.675,1074137.931
2008-04-29 14:35:00,21.74,21.75,21.72,21.75,438300.4926108374,12.6692,12.675,12.6575,12.675,438300.4926
2008-04-29 14:40:00,21.74,21.79,21.74,21.78,826600.9852216748,12.6692,12.6983,12.6692,12.6925,826600.9852
2008-04-29 14:45:00,21.79,21.81,21.78,21.8,803817.7339901477,12.6983,12.71,12.6925,12.7042,803817.734
2008-04-29 14:50:00,21.8,21.81,21.78,21.8,596428.5714285714,12.7042,12.71,12.6925,12.7042,596428.5714
2008-04-29 14:55:00,21.79,21.82,21.79,21.81,531773.3990147783,12.6983,12.7158,12.6983,12.71,531773.399
2008-04-29 15:00:00,21.81,21.82,21.78,21.78,447906.40394088667,12.71,12.7158,12.6925,12.6925,447906.4039
2008-04-29 15:05:00,21.79,21.8,21.78,21.78,768719.21182266,12.6983,12.7042,12.6925,12.6925,768719.2118
2008-04-29 15:10:00,21.79,21.8,21.78,21.79,525985.2216748768,12.6983,12.7042,12.6925,12.6983,525985.2217
2008-04-29 15:15:00,21.79,21.79,21.78,21.79,514778.32512315264,12.6983,12.6983,12.6925,12.6983,514778.3251
2008-04-29 15:20:00,21.79,21.79,21.75,21.76,836576.3546798029,12.6983,12.6983,12.675,12.6809,836576.3547
2008-04-29 15:25:00,21.76,21.77,21.73,21.73,774876.8472906403,12.6809,12.6867,12.6634,12.6634,774876.8473
2008-04-29 15:30:00,21.73,21.75,21.72,21.75,521182.2660098522,12.6634,12.675,12.6575,12.675,521182.266
2008-04-29 15:35:00,21.74,21.75,21.72,21.73,800738.9162561576,12.6692,12.675,12.6575,12.6634,800738.9163
2008-04-29 15:40:00,21.73,21.75,21.72,21.74,1459852.2167487682,12.6634,12.675,12.6575,12.6692,1459852.2167
2008-04-29 15:45:00,21.74,21.74,21.7,21.73,2549384.2364532016,12.6692,12.6692,12.6459,12.6634,2549384.2365
2008-04-29 15:50:00,21.72,21.74,21.7,21.73,1636453.2019704431,12.6575,12.6692,12.6459,12.6634,1636453.202
2008-04-29 15:55:00,21.72,21.74,21.7,21.74,4021921.1822660095,12.6575,12.6692,12.6459,12.6692,4021921.1823
2008-04-30 09:30:00,21.7,21.75,21.67,21.74,1412192.1182266008,12.6459,12.675,12.6284,12.6692,1412192.1182
2008-04-30 09:35:00,21.74,21.74,21.65,21.66,1588546.7980295564,12.6692,12.6692,12.6168,12.6226,1588546.798
2008-04-30 09:40:00,21.66,21.66,21.61,21.65,1014532.0197044334,12.6226,12.6226,12.5934,12.6168,1014532.0197
2008-04-30 09:45:00,21.65,21.66,21.62,21.66,1165024.6305418718,12.6168,12.6226,12.5993,12.6226,1165024.6305
2008-04-30 09:50:00,21.66,21.66,21.61,21.62,657389.1625615763,12.6226,12.6226,12.5934,12.5993,657389.1626
2008-04-30 09:55:00,21.62,21.62,21.57,21.57,865147.7832512314,12.5993,12.5993,12.5701,12.5701,865147.7833
2008-04-30 10:00:00,21.57,21.61,21.57,21.57,599014.7783251231,12.5701,12.5934,12.5701,12.5701,599014.7783
2008-04-30 10:05:00,21.57,21.62,21.57,21.6,405788.1773399015,12.5701,12.5993,12.5701,12.5876,405788.1773
2008-04-30 10:10:00,21.6,21.61,21.54,21.56,1297167.487684729,12.5876,12.5934,12.5527,12.5643,1297167.4877
2008-04-30 10:15:00,21.56,21.57,21.49,21.51,1414778.3251231527,12.5643,12.5701,12.5235,12.5352,1414778.3251
2008-04-30 10:20:00,21.51,21.54,21.49,21.53,1420443.3497536944,12.5352,12.5527,12.5235,12.5468,1420443.3498
2008-04-30 10:25:00,21.52,21.54,21.5,21.51,727216.7487684728,12.541,12.5527,12.5293,12.5352,727216.7488
2008-04-30 10:30:00,21.51,21.6,21.51,21.59,2804802.9556650245,12.5352,12.5876,12.5352,12.5818,2804802.9557
2008-04-30 10:35:00,21.59,21.62,21.58,21.59,2616502.463054187,12.5818,12.5993,12.576,12.5818,2616502.4631
2008-04-30 10:40:00,21.6,21.63,21.59,21.62,904556.6502463054,12.5876,12.6051,12.5818,12.5993,904556.6502
2008-04-30 10:45:00,21.62,21.62,21.59,21.61,458374.3842364532,12.5993,12.5993,12.5818,12.5934,458374.3842
2008-04-30 10:50:00,21.61,21.66,21.61,21.65,464532.0197044335,12.5934,12.6226,12.5934,12.6168,464532.0197
2008-04-30 10:55:00,21.65,21.67,21.65,21.66,363177.3399014778,12.6168,12.6284,12.6168,12.6226,363177.3399
2008-04-30 11:00:00,21.67,21.72,21.67,21.7,677216.7487684728,12.6284,12.6575,12.6284,12.6459,677216.7488
2008-04-30 11:05:00,21.7,21.75,21.68,21.74,550615.763546798,12.6459,12.675,12.6342,12.6692,550615.7635
2008-04-30 11:10:00,21.75,21.76,21.73,21.75,945935.9605911328,12.675,12.6809,12.6634,12.675,945935.9606
2008-04-30 11:15:00,21.75,21.76,21.75,21.75,858004.9261083743,12.675,12.6809,12.675,12.675,858004.9261
2008-04-30 11:20:00,21.75,21.76,21.74,21.75,604433.4975369457,12.675,12.6809,12.6692,12.675,604433.4975
2008-04-30 11:25:00,21.75,21.75,21.7,21.7,810837.4384236452,12.675,12.675,12.6459,12.6459,810837.4384
2008-04-30 11:30:00,21.73,21.75,21.71,21.71,557142.857142857,12.6634,12.675,12.6517,12.6517,557142.8571
2008-04-30 11:35:00,21.72,21.74,21.71,21.73,421059.1133004926,12.6575,12.6692,12.6517,12.6634,421059.1133
2008-04-30 11:40:00,21.73,21.75,21.72,21.72,965394.0886699506,12.6634,12.675,12.6575,12.6575,965394.0887
2008-04-30 11:45:00,21.72,21.73,21.7,21.7,589778.3251231527,12.6575,12.6634,12.6459,12.6459,589778.3251
2008-04-30 11:50:00,21.7,21.72,21.7,21.72,259729.06403940884,12.6459,12.6575,12.6459,12.6575,259729.064
2008-04-30 11:55:00,21.72,21.75,21.72,21.75,309113.3004926108,12.6575,12.675,12.6575,12.675,309113.3005
2008-04-30 12:00:00,21.75,21.75,21.73,21.75,353571.4285714285,12.675,12.675,12.6634,12.675,353571.4286
2008-04-30 12:05:00,21.75,21.75,21.73,21.75,743719.21182266,12.675,12.675,12.6634,12.675,743719.2118
2008-04-30 12:10:00,21.75,21.75,21.7,21.74,993719.21182266,12.675,12.675,12.6459,12.6692,993719.2118
2008-04-30 12:15:00,21.74,21.75,21.7,21.72,635221.6748768472,12.6692,12.675,12.6459,12.6575,635221.6749
2008-04-30 12:20:00,21.72,21.72,21.7,21.71,216871.921182266,12.6575,12.6575,12.6459,12.6517,216871.9212
2008-04-30 12:25:00,21.71,21.72,21.7,21.7,107758.62068965516,12.6517,12.6575,12.6459,12.6459,107758.6207
2008-04-30 12:30:00,21.7,21.71,21.7,21.7,175246.3054187192,12.6459,12.6517,12.6459,12.6459,175246.3054
2008-04-30 12:35:00,21.7,21.71,21.7,21.7,73275.8620689655,12.6459,12.6517,12.6459,12.6459,73275.8621
2008-04-30 12:40:00,21.7,21.71,21.7,21.71,160344.82758620687,12.6459,12.6517,12.6459,12.6517,160344.8276
2008-04-30 12:45:00,21.71,21.71,21.7,21.7,303940.88669950736,12.6517,12.6517,12.6459,12.6459,303940.8867
2008-04-30 12:50:00,21.7,21.73,21.64,21.72,1084113.3004926108,12.6459,12.6634,12.6109,12.6575,1084113.3005
2008-04-30 12:55:00,21.73,21.74,21.71,21.73,279926.10837438423,12.6634,12.6692,12.6517,12.6634,279926.1084
2008-04-30 13:00:00,21.72,21.74,21.72,21.74,134852.21674876846,12.6575,12.6692,12.6575,12.6692,134852.2167
2008-04-30 13:05:00,21.74,21.75,21.73,21.75,632142.857142857,12.6692,12.675,12.6634,12.675,632142.8571
2008-04-30 13:10:00,21.75,21.77,21.75,21.77,299876.84729064035,12.675,12.6867,12.675,12.6867,299876.8473
2008-04-30 13:15:00,21.77,21.79,21.75,21.78,589778.3251231527,12.6867,12.6983,12.675,12.6925,589778.3251
2008-04-30 13:20:00,21.78,21.81,21.78,21.8,717364.5320197043,12.6925,12.71,12.6925,12.7042,717364.532
2008-04-30 13:25:00,21.8,21.81,21.79,21.79,221921.18226600983,12.7042,12.71,12.6983,12.6983,221921.1823
2008-04-30 13:30:00,21.79,21.81,21.79,21.8,840024.6305418719,12.6983,12.71,12.6983,12.7042,840024.6305
2008-04-30 13:35:00,21.8,21.8,21.79,21.79,446428.57142857136,12.7042,12.7042,12.6983,12.6983,446428.5714
2008-04-30 13:40:00,21.79,21.79,21.78,21.78,149876.84729064038,12.6983,12.6983,12.6925,12.6925,149876.8473
2008-04-30 13:45:00,21.78,21.79,21.75,21.75,181896.5517241379,12.6925,12.6983,12.675,12.675,181896.5517
2008-04-30 13:50:00,21.75,21.76,21.75,21.75,418842.36453201965,12.675,12.6809,12.675,12.675,418842.3645
2008-04-30 13:55:00,21.75,21.78,21.75,21.78,943349.7536945812,12.675,12.6925,12.675,12.6925,943349.7537
2008-04-30 14:00:00,21.79,21.8,21.78,21.8,725615.7635467979,12.6983,12.7042,12.6925,12.7042,725615.7635
2008-04-30 14:05:00,21.8,21.85,21.8,21.85,1008866.9950738916,12.7042,12.7333,12.7042,12.7333,1008866.9951
2008-04-30 14:10:00,21.85,21.87,21.79,21.81,1902463.054187192,12.7333,12.745,12.6983,12.71,1902463.0542
2008-04-30 14:15:00,21.81,21.96,21.62,21.95,6143842.364532019,12.71,12.7974,12.5993,12.7916,6143842.3645
2008-04-30 14:20:00,21.95,21.96,21.7,21.76,5981157.63546798,12.7916,12.7974,12.6459,12.6809,5981157.6355
2008-04-30 14:25:00,21.76,21.83,21.72,21.82,3425862.068965517,12.6809,12.7217,12.6575,12.7158,3425862.069
2008-04-30 14:30:00,21.81,21.9,21.76,21.83,3099630.5418719207,12.71,12.7624,12.6809,12.7217,3099630.5419
2008-04-30 14:35:00,21.83,21.84,21.76,21.78,2355665.024630541,12.7217,12.7275,12.6809,12.6925,2355665.0246
2008-04-30 14:40:00,21.78,21.82,21.74,21.8,2323645.320197044,12.6925,12.7158,12.6692,12.7042,2323645.3202
2008-04-30 14:45:00,21.8,21.81,21.52,21.74,1947783.251231527,12.7042,12.71,12.541,12.6692,1947783.2512
2008-04-30 14:50:00,21.74,21.76,21.65,21.65,2083743.842364532,12.6692,12.6809,12.6168,12.6168,2083743.8424
2008-04-30 14:55:00,21.66,21.66,21.58,21.58,2801477.832512315,12.6226,12.6226,12.576,12.576,2801477.8325
2008-04-30 15:00:00,21.58,21.62,21.56,21.57,2935098.5221674875,12.576,12.5993,12.5643,12.5701,2935098.5222
2008-04-30 15:05:00,21.57,21.62,21.56,21.6,2380049.2610837435,12.5701,12.5993,12.5643,12.5876,2380049.2611
2008-04-30 15:10:00,21.6,21.62,21.45,21.48,4170566.502463054,12.5876,12.5993,12.5002,12.5177,4170566.5025
2008-04-30 15:15:00,21.47,21.54,21.45,21.51,3302586.2068965514,12.5119,12.5527,12.5002,12.5352,3302586.2069
2008-04-30 15:20:00,21.5,21.56,21.5,21.54,1303571.4285714284,12.5293,12.5643,12.5293,12.5527,1303571.4286
2008-04-30 15:25:00,21.53,21.56,21.5,21.52,1643103.448275862,12.5468,12.5643,12.5293,12.541,1643103.4483
2008-04-30 15:30:00,21.52,21.54,21.49,21.53,1364901.4778325122,12.541,12.5527,12.5235,12.5468,1364901.4778
2008-04-30 15:35:00,21.54,21.55,21.51,21.54,1303817.7339901477,12.5527,12.5585,12.5352,12.5527,1303817.734
2008-04-30 15:40:00,21.54,21.58,21.49,21.57,3103448.275862069,12.5527,12.576,12.5235,12.5701,3103448.2759
2008-04-30 15:45:00,21.57,21.6,21.55,21.57,1819458.1280788176,12.5701,12.5876,12.5585,12.5701,1819458.1281
2008-04-30 15:50:00,21.57,21.58,21.53,21.54,2408128.0788177336,12.5701,12.576,12.5468,12.5527,2408128.0788
2008-04-30 15:55:00,21.54,21.54,21.48,21.49,4033004.926108374,12.5527,12.5527,12.5177,12.5235,4033004.9261
2008-05-01 09:30:00,21.53,21.59,21.53,21.55,1210344.8275862068,12.5468,12.5818,12.5468,12.5585,1210344.8276
2008-05-01 09:35:00,21.56,21.57,21.49,21.5,1424014.778325123,12.5643,12.5701,12.5235,12.5293,1424014.7783
2008-05-01 09:40:00,21.5,21.57,21.48,21.53,2677955.6650246303,12.5293,12.5701,12.5177,12.5468,2677955.665
2008-05-01 09:45:00,21.52,21.62,21.52,21.61,1468965.5172413792,12.541,12.5993,12.541,12.5934,1468965.5172
2008-05-01 09:50:00,21.61,21.68,21.6,21.67,1109729.0640394087,12.5934,12.6342,12.5876,12.6284,1109729.064
2008-05-01 09:55:00,21.68,21.72,21.64,21.68,2834359.60591133,12.6342,12.6575,12.6109,12.6342,2834359.6059
2008-05-01 10:00:00,21.68,21.72,21.62,21.72,3196428.571428572,12.6342,12.6575,12.5993,12.6575,3196428.5714
2008-05-01 10:05:00,21.72,21.73,21.68,21.7,675615.7635467979,12.6575,12.6634,12.6342,12.6459,675615.7635
2008-05-01 10:10:00,21.7,21.75,21.7,21.72,1611083.7438423643,12.6459,12.675,12.6459,12.6575,1611083.7438
2008-05-01 10:15:00,21.72,21.75,21.69,21.71,1149753.6945812807,12.6575,12.675,12.6401,12.6517,1149753.6946
2008-05-01 10:20:00,21.71,21.84,21.7,21.8,2213669.950738916,12.6517,12.7275,12.6459,12.7042,2213669.9507
2008-05-01 10:25:00,21.79,21.82,21.76,21.82,1298522.1674876846,12.6983,12.7158,12.6809,12.7158,1298522.1675
2008-05-01 10:30:00,21.82,21.84,21.8,21.81,1720812.8078817732,12.7158,12.7275,12.7042,12.71,1720812.8079
2008-05-01 10:35:00,21.82,21.87,21.8,21.85,1951108.3743842363,12.7158,12.745,12.7042,12.7333,1951108.3744
2008-05-01 10:40:00,21.86,21.89,21.86,21.88,2385098.5221674875,12.7391,12.7566,12.7391,12.7508,2385098.5222
2008-05-01 10:45:00,21.88,21.91,21.85,21.88,1024384.236453202,12.7508,12.7683,12.7333,12.7508,1024384.2365
2008-05-01 10:50:00,21.88,21.92,21.88,21.91,997660.0985221674,12.7508,12.7741,12.7508,12.7683,997660.0985
2008-05-01 10:55:00,21.92,21.93,21.91,21.92,2465147.783251231,12.7741,12.7799,12.7683,12.7741,2465147.7833
2008-05-01 11:00:00,21.92,21.98,21.9,21.98,1472413.793103448,12.7741,12.8091,12.7624,12.8091,1472413.7931
2008-05-01 11:05:00,21.98,22.02,21.97,22.01,2904064.039408867,12.8091,12.8324,12.8032,12.8265,2904064.0394
2008-05-01 11:10:00,22.01,22.05,22.0,22.02,1811699.5073891624,12.8265,12.8499,12.8207,12.8324,1811699.5074
2008-05-01 11:15:00,22.02,22.05,22.02,22.04,997906.4039408866,12.8324,12.8499,12.8324,12.844,997906.4039
2008-05-01 11:20:00,22.04,22.05,22.02,22.04,631773.3990147783,12.844,12.8499,12.8324,12.844,631773.399
2008-05-01 11:25:00,22.04,22.05,21.97,21.97,1049630.5418719212,12.844,12.8499,12.8032,12.8032,1049630.5419
2008-05-01 11:30:00,21.97,22.02,21.96,22.02,1383251.2315270936,12.8032,12.8324,12.7974,12.8324,1383251.2315
2008-05-01 11:35:00,22.02,22.05,22.01,22.05,555418.7192118226,12.8324,12.8499,12.8265,12.8499,555418.7192
2008-05-01 11:40:00,22.04,22.05,22.0,22.03,1124014.778325123,12.844,12.8499,12.8207,12.8382,1124014.7783
2008-05-01 11:45:00,22.04,22.09,22.02,22.09,1209482.7586206896,12.844,12.8732,12.8324,12.8732,1209482.7586
2008-05-01 11:50:00,22.09,22.13,22.08,22.1,1235960.5911330048,12.8732,12.8965,12.8673,12.879,1235960.5911
2008-05-01 11:55:00,22.11,22.12,22.05,22.05,2442487.684729064,12.8848,12.8907,12.8499,12.8499,2442487.6847
2008-05-01 12:00:00,22.05,22.09,22.05,22.09,828448.2758620689,12.8499,12.8732,12.8499,12.8732,828448.2759
2008-05-01 12:05:00,22.09,22.11,22.08,22.11,1271428.5714285714,12.8732,12.8848,12.8673,12.8848,1271428.5714
2008-05-01 12:10:00,22.12,22.15,22.11,22.13,1219704.433497537,12.8907,12.9081,12.8848,12.8965,1219704.4335
2008-05-01 12:15:00,22.14,22.18,22.13,22.18,1182142.857142857,12.9023,12.9256,12.8965,12.9256,1182142.8571
2008-05-01 12:20:00,22.18,22.19,22.17,22.17,746921.1822660097,12.9256,12.9314,12.9198,12.9198,746921.1823
2008-05-01 12:25:00,22.18,22.18,22.17,22.17,1274507.3891625614,12.9256,12.9256,12.9198,12.9198,1274507.3892
2008-05-01 12:30:00,22.18,22.23,22.18,22.23,1549753.6945812807,12.9256,12.9548,12.9256,12.9548,1549753.6946
2008-05-01 12:35:00,22.22,22.32,22.22,22.32,4033990.147783251,12.9489,13.0072,12.9489,13.0072,4033990.1478
2008-05-01 12:40:00,22.31,22.34,22.31,22.34,2464532.019704433,13.0014,13.0189,13.0014,13.0189,2464532.0197
2008-05-01 12:45:00,22.34,22.35,22.3,22.31,1485344.8275862068,13.0189,13.0247,12.9955,13.0014,1485344.8276
2008-05-01 12:50:00,22.31,22.33,22.28,22.29,1945443.3497536944,13.0014,13.013,12.9839,12.9897,1945443.3498
2008-05-01 12:55:00,22.3,22.38,22.3,22.36,2230418.7192118224,12.9955,13.0422,12.9955,13.0305,2230418.7192
2008-05-01 13:00:00,22.36,22.38,22.31,22.31,910098.5221674877,13.0305,13.0422,13.0014,13.0014,910098.5222
2008-05-01 13:05:00,22.31,22.35,22.31,22.31,926970.4433497536,13.0014,13.0247,13.0014,13.0014,926970.4433
2008-05-01 13:10:00,22.32,22.37,22.31,22.35,1697290.6403940886,13.0072,13.0363,13.0014,13.0247,1697290.6404
2008-05-01 13:15:00,22.37,22.43,22.35,22.42,3141379.310344828,13.0363,13.0713,13.0247,13.0655,3141379.3103
2008-05-01 13:20:00,22.42,22.42,22.38,22.4,1136083.7438423643,13.0655,13.0655,13.0422,13.0538,1136083.7438
2008-05-01 13:25:00,22.39,22.42,22.37,22.38,705788.1773399014,13.048,13.0655,13.0363,13.0422,705788.1773
2008-05-01 13:30:00,22.38,22.39,22.34,22.35,642241.3793103448,13.0422,13.048,13.0189,13.0247,642241.3793
2008-05-01 13:35:00,22.35,22.36,22.33,22.34,840886.6995073891,13.0247,13.0305,13.013,13.0189,840886.6995
2008-05-01 13:40:00,22.35,22.35,22.28,22.29,981403.9408866994,13.0247,13.0247,12.9839,12.9897,981403.9409
2008-05-01 13:45:00,22.28,22.3,22.27,22.29,858743.8423645319,12.9839,12.9955,12.9781,12.9897,858743.8424
2008-05-01 13:50:00,22.29,22.3,22.27,22.27,933374.3842364532,12.9897,12.9955,12.9781,12.9781,933374.3842
2008-05-01 13:55:00,22.27,22.28,22.22,22.22,1401600.985221675,12.9781,12.9839,12.9489,12.9489,1401600.9852
2008-05-01 14:00:00,22.23,22.24,22.19,22.22,2019088.6699507388,12.9548,12.9606,12.9314,12.9489,2019088.67
2008-05-01 14:05:00,22.22,22.28,22.2,22.26,1776477.8325123151,12.9489,12.9839,12.9373,12.9722,1776477.8325
2008-05-01 14:10:00,22.26,22.27,22.25,22.27,574014.7783251231,12.9722,12.9781,12.9664,12.9781,574014.7783
2008-05-01 14:15:00,22.27,22.32,22.27,22.32,1038546.7980295564,12.9781,13.0072,12.9781,13.0072,1038546.798
2008-05-01 14:20:00,22.32,22.35,22.31,22.31,799384.2364532019,13.0072,13.0247,13.0014,13.0014,799384.2365
2008-05-01 14:25:00,22.31,22.31,22.24,22.25,697167.487684729,13.0014,13.0014,12.9606,12.9664,697167.4877
2008-05-01 14:30:00,22.25,22.31,22.25,22.3,469458.1280788177,12.9664,13.0014,12.9664,12.9955,469458.1281
2008-05-01 14:35:00,22.31,22.32,22.27,22.27,740147.7832512314,13.0014,13.0072,12.9781,12.9781,740147.7833
2008-05-01 14:40:00,22.27,22.33,22.25,22.32,2191009.8522167485,12.9781,13.013,12.9664,13.0072,2191009.8522
2008-05-01 14:45:00,22.32,22.34,22.3,22.34,929802.9556650246,13.0072,13.0189,12.9955,13.0189,929802.9557
2008-05-01 14:50:00,22.34,22.36,22.29,22.29,777463.054187192,13.0189,13.0305,12.9897,12.9897,777463.0542
2008-05-01 14:55:00,22.29,22.31,22.24,22.27,1794211.8226600983,12.9897,13.0014,12.9606,12.9781,1794211.8227
2008-05-01 15:00:00,22.28,22.29,22.26,22.28,763054.1871921181,12.9839,12.9897,12.9722,12.9839,763054.1872
2008-05-01 15:05:00,22.27,22.29,22.22,22.22,2212438.42364532,12.9781,12.9897,12.9489,12.9489,2212438.4236
2008-05-01 15:10:00,22.22,22.27,22.22,22.27,874753.6945812807,12.9489,12.9781,12.9489,12.9781,874753.6946
2008-05-01 15:15:00,22.26,22.28,22.24,22.27,918965.5172413792,12.9722,12.9839,12.9606,12.9781,918965.5172
2008-05-01 15:20:00,22.28,22.29,22.26,22.27,1281157.6354679803,12.9839,12.9897,12.9722,12.9781,1281157.6355
2008-05-01 15:25:00,22.27,22.27,22.22,22.27,2072783.251231527,12.9781,12.9781,12.9489,12.9781,2072783.2512
2008-05-01 15:30:00,22.27,22.27,22.22,22.22,1187438.42364532,12.9781,12.9781,12.9489,12.9489,1187438.4236
2008-05-01 15:35:00,22.22,22.26,22.21,22.23,1837807.881773399,12.9489,12.9722,12.9431,12.9548,1837807.8818
2008-05-01 15:40:00,22.24,22.28,22.23,22.27,1699753.6945812807,12.9606,12.9839,12.9548,12.9781,1699753.6946
2008-05-01 15:45:00,22.27,22.3,22.27,22.3,2347167.487684729,12.9781,12.9955,12.9781,12.9955,2347167.4877
2008-05-01 15:50:00,22.3,22.33,22.29,22.33,2750738.916256157,12.9955,13.013,12.9897,13.013,2750738.9163
2008-05-01 15:55:00,22.33,22.38,22.32,22.34,5420320.197044334,13.013,13.0422,13.0072,13.0189,5420320.197
2008-05-02 09:30:00,22.77,22.87,22.76,22.79,6361330.049261083,13.2694,13.3277,13.2636,13.2811,6361330.0493
2008-05-02 09:35:00,22.78,22.8,22.66,22.67,4211945.812807881,13.2753,13.2869,13.2053,13.2112,4211945.8128
2008-05-02 09:40:00,22.67,22.7,22.6,22.66,4343719.21182266,13.2112,13.2287,13.1704,13.2053,4343719.2118
2008-05-02 09:45:00,22.65,22.69,22.58,22.63,3951108.374384236,13.1995,13.2228,13.1587,13.1879,3951108.3744
2008-05-02 09:50:00,22.63,22.7,22.62,22.68,1864408.8669950736,13.1879,13.2287,13.182,13.217,1864408.867
2008-05-02 09:55:00,22.68,22.78,22.68,22.78,3409236.45320197,13.217,13.2753,13.217,13.2753,3409236.4532
2008-05-02 10:00:00,22.78,22.83,22.75,22.76,3534605.911330049,13.2753,13.3044,13.2578,13.2636,3534605.9113
2008-05-02 10:05:00,22.75,22.81,22.74,22.76,1342610.8374384234,13.2578,13.2928,13.252,13.2636,1342610.8374
2008-05-02 10:10:00,22.77,22.78,22.73,22.75,2680172.413793104,13.2694,13.2753,13.2461,13.2578,2680172.4138
2008-05-02 10:15:00,22.74,22.76,22.65,22.67,4576477.832512314,13.252,13.2636,13.1995,13.2112,4576477.8325
2008-05-02 10:20:00,22.67,22.7,22.59,22.61,2858004.9261083743,13.2112,13.2287,13.1645,13.1762,2858004.9261
2008-05-02 10:25:00,22.61,22.63,22.57,22.59,1625123.1527093595,13.1762,13.1879,13.1529,13.1645,1625123.1527
2008-05-02 10:30:00,22.59,22.65,22.59,22.63,2225492.610837438,13.1645,13.1995,13.1645,13.1879,2225492.6108
2008-05-02 10:35:00,22.63,22.65,22.58,22.58,917118.2266009852,13.1879,13.1995,13.1587,13.1587,917118.2266
2008-05-02 10:40:00,22.58,22.61,22.55,22.55,1901600.985221675,13.1587,13.1762,13.1412,13.1412,1901600.9852
2008-05-02 10:45:00,22.56,22.61,22.55,22.6,996305.4187192116,13.1471,13.1762,13.1412,13.1704,996305.4187
2008-05-02 10:50:00,22.6,22.62,22.57,22.59,1041748.7684729064,13.1704,13.182,13.1529,13.1645,1041748.7685
2008-05-02 10:55:00,22.58,22.58,22.5,22.52,1797660.0985221674,13.1587,13.1587,13.1121,13.1238,1797660.0985
2008-05-02 11:00:00,22.52,22.57,22.52,22.52,1332881.7733990147,13.1238,13.1529,13.1238,13.1238,1332881.7734
2008-05-02 11:05:00,22.53,22.59,22.52,22.58,1215763.5467980294,13.1296,13.1645,13.1238,13.1587,1215763.5468
2008-05-02 11:10:00,22.58,22.63,22.57,22.63,901231.527093596,13.1587,13.1879,13.1529,13.1879,901231.5271
2008-05-02 11:15:00,22.63,22.66,22.59,22.59,1162192.1182266008,13.1879,13.2053,13.1645,13.1645,1162192.1182
2008-05-02 11:20:00,22.58,22.61,22.54,22.57,1675369.4581280786,13.1587,13.1762,13.1354,13.1529,1675369.4581
2008-05-02 11:25:00,22.58,22.58,22.55,22.57,818719.21182266,13.1587,13.1587,13.1412,13.1529,818719.2118
2008-05-02 11:30:00,22.57,22.6,22.54,22.55,641625.6157635468,13.1529,13.1704,13.1354,13.1412,641625.6158
2008-05-02 11:35:00,22.55,22.56,22.48,22.48,931773.3990147782,13.1412,13.1471,13.1004,13.1004,931773.399
2008-05-02 11:40:00,22.48,22.52,22.48,22.51,849999.9999999999,13.1004,13.1238,13.1004,13.1179,850000.0
2008-05-02 11:45:00,22.5,22.53,22.5,22.52,330788.17733990145,13.1121,13.1296,13.1121,13.1238,330788.1773
2008-05-02 11:50:00,22.52,22.55,22.5,22.52,538916.2561576354,13.1238,13.1412,13.1121,13.1238,538916.2562
2008-05-02 11:55:00,22.52,22.52,22.47,22.48,602463.0541871921,13.1238,13.1238,13.0946,13.1004,602463.0542
2008-05-02 12:00:00,22.47,22.48,22.42,22.45,1844704.4334975367,13.0946,13.1004,13.0655,13.083,1844704.4335
2008-05-02 12:05:00,22.45,22.46,22.41,22.44,1964162.5615763543,13.083,13.0888,13.0597,13.0771,1964162.5616
2008-05-02 12:10:00,22.44,22.48,22.44,22.46,598891.6256157635,13.0771,13.1004,13.0771,13.0888,598891.6256
2008-05-02 12:15:00,22.46,22.48,22.44,22.46,1039285.7142857142,13.0888,13.1004,13.0771,13.0888,1039285.7143
2008-05-02 12:20:00,22.45,22.46,22.44,22.45,792364.5320197043,13.083,13.0888,13.0771,13.083,792364.532
2008-05-02 12:25:00,22.45,22.45,22.42,22.44,613423.645320197,13.083,13.083,13.0655,13.0771,613423.6453
2008-05-02 12:30:00,22.44,22.45,22.41,22.43,755788.1773399014,13.0771,13.083,13.0597,13.0713,755788.1773
2008-05-02 12:35:00,22.43,22.44,22.41,22.43,1076231.527093596,13.0713,13.0771,13.0597,13.0713,1076231.5271
2008-05-02 12:40:00,22.44,22.44,22.39,22.4,1038669.9507389162,13.0771,13.0771,13.048,13.0538,1038669.9507
2008-05-02 12:45:00,22.4,22.41,22.38,22.39,865886.6995073891,13.0538,13.0597,13.0422,13.048,865886.6995
2008-05-02 12:50:00,22.39,22.42,22.37,22.41,457266.0098522167,13.048,13.0655,13.0363,13.0597,457266.0099
2008-05-02 12:55:00,22.41,22.44,22.41,22.43,1232019.7044334975,13.0597,13.0771,13.0597,13.0713,1232019.7044
2008-05-02 13:00:00,22.43,22.44,22.35,22.36,600862.0689655172,13.0713,13.0771,13.0247,13.0305,600862.069
2008-05-02 13:05:00,22.36,22.38,22.33,22.35,1144334.975369458,13.0305,13.0422,13.013,13.0247,1144334.9754
2008-05-02 13:10:00,22.35,22.37,22.33,22.33,657635.4679802955,13.0247,13.0363,13.013,13.013,657635.468
2008-05-02 13:15:00,22.34,22.35,22.32,22.34,995443.3497536944,13.0189,13.0247,13.0072,13.0189,995443.3498
2008-05-02 13:20:00,22.35,22.4,22.34,22.39,378448.2758620689,13.0247,13.0538,13.0189,13.048,378448.2759
2008-05-02 13:25:00,22.39,22.44,22.39,22.43,609113.3004926108,13.048,13.0771,13.048,13.0713,609113.3005
2008-05-02 13:30:00,22.43,22.43,22.39,22.39,462315.2709359605,13.0713,13.0713,13.048,13.048,462315.2709
2008-05-02 13:35:00,22.39,22.42,22.38,22.38,1221921.1822660095,13.048,13.0655,13.0422,13.0422,1221921.1823
2008-05-02 13:40:00,22.38,22.4,22.36,22.39,806773.3990147782,13.0422,13.0538,13.0305,13.048,806773.399
2008-05-02 13:45:00,22.4,22.46,22.39,22.45,869211.8226600984,13.0538,13.0888,13.048,13.083,869211.8227
2008-05-02 13:50:00,22.45,22.47,22.44,22.46,481403.9408866995,13.083,13.0946,13.0771,13.0888,481403.9409
2008-05-02 13:55:00,22.46,22.46,22.42,22.44,648645.3201970443,13.0888,13.0888,13.0655,13.0771,648645.3202
2008-05-02 14:00:00,22.44,22.47,22.41,22.43,753078.81773399,13.0771,13.0946,13.0597,13.0713,753078.8177
2008-05-02 14:05:00,22.43,22.44,22.29,22.31,2874507.3891625614,13.0713,13.0771,12.9897,13.0014,2874507.3892
2008-05-02 14:10:00,22.31,22.38,22.31,22.37,1532881.7733990147,13.0014,13.0422,13.0014,13.0363,1532881.7734
2008-05-02 14:15:00,22.37,22.38,22.28,22.32,1859852.216748768,13.0363,13.0422,12.9839,13.0072,1859852.2167
2008-05-02 14:20:00,22.31,22.36,22.3,22.35,721059.1133004925,13.0014,13.0305,12.9955,13.0247,721059.1133
2008-05-02 14:25:00,22.35,22.36,22.32,22.32,458497.5369458128,13.0247,13.0305,13.0072,13.0072,458497.5369
2008-05-02 14:30:00,22.32,22.35,22.31,22.34,880911.330049261,13.0072,13.0247,13.0014,13.0189,880911.33
2008-05-02 14:35:00,22.34,22.41,22.33,22.36,1360714.2857142857,13.0189,13.0597,13.013,13.0305,1360714.2857
2008-05-02 14:40:00,22.35,22.37,22.3,22.31,1586330.0492610836,13.0247,13.0363,12.9955,13.0014,1586330.0493
2008-05-02 14:45:00,22.31,22.34,22.3,22.34,792364.5320197043,13.0014,13.0189,12.9955,13.0189,792364.532
2008-05-02 14:50:00,22.34,22.35,22.29,22.32,1283004.9261083745,13.0189,13.0247,12.9897,13.0072,1283004.9261
2008-05-02 14:55:00,22.31,22.33,22.29,22.29,1331896.5517241375,13.0014,13.013,12.9897,12.9897,1331896.5517
2008-05-02 15:00:00,22.28,22.31,22.27,22.28,887561.5763546798,12.9839,13.0014,12.9781,12.9839,887561.5764
2008-05-02 15:05:00,22.27,22.3,22.26,22.3,738916.2561576354,12.9781,12.9955,12.9722,12.9955,738916.2562
2008-05-02 15:10:00,22.29,22.36,22.29,22.36,1215640.39408867,12.9897,13.0305,12.9897,13.0305,1215640.3941
2008-05-02 15:15:00,22.35,22.37,22.34,22.35,1070566.502463054,13.0247,13.0363,13.0189,13.0247,1070566.5025
2008-05-02 15:20:00,22.35,22.36,22.32,22.34,603201.9704433497,13.0247,13.0305,13.0072,13.0189,603201.9704
2008-05-02 15:25:00,22.35,22.38,22.32,22.35,1272044.3349753693,13.0247,13.0422,13.0072,13.0247,1272044.335
2008-05-02 15:30:00,22.34,22.35,22.31,22.35,783004.9261083743,13.0189,13.0247,13.0014,13.0247,783004.9261
2008-05-02 15:35:00,22.34,22.39,22.34,22.38,901724.1379310344,13.0189,13.048,13.0189,13.0422,901724.1379
2008-05-02 15:40:00,22.38,22.39,22.37,22.39,983128.078817734,13.0422,13.048,13.0363,13.048,983128.0788
2008-05-02 15:45:00,22.39,22.39,22.34,22.39,2279310.344827586,13.048,13.048,13.0189,13.048,2279310.3448
2008-05-02 15:50:00,22.39,22.4,22.36,22.38,2126231.527093596,13.048,13.0538,13.0305,13.0422,2126231.5271
2008-05-02 15:55:00,22.39,22.44,22.38,22.44,3434852.216748768,13.048,13.0771,13.0422,13.0771,3434852.2167
2008-05-05 09:30:00,22.31,22.36,22.14,22.14,2061206.896551724,13.0014,13.0305,12.9023,12.9023,2061206.8966
2008-05-05 09:35:00,22.14,22.22,22.14,22.18,1019950.738916256,12.9023,12.9489,12.9023,12.9256,1019950.7389
2008-05-05 09:40:00,22.19,22.19,22.14,22.18,819334.9753694581,12.9314,12.9314,12.9023,12.9256,819334.9754
2008-05-05 09:45:00,22.18,22.25,22.17,22.24,1015024.630541872,12.9256,12.9664,12.9198,12.9606,1015024.6305
2008-05-05 09:50:00,22.24,22.29,22.22,22.23,1095566.502463054,12.9606,12.9897,12.9489,12.9548,1095566.5025
2008-05-05 09:55:00,22.23,22.27,22.2,22.22,1492487.684729064,12.9548,12.9781,12.9373,12.9489,1492487.6847
2008-05-05 10:00:00,22.22,22.31,22.22,22.26,1766009.8522167483,12.9489,13.0014,12.9489,12.9722,1766009.8522
2008-05-05 10:05:00,22.27,22.39,22.26,22.39,1568842.3645320197,12.9781,13.048,12.9722,13.048,1568842.3645
2008-05-05 10:10:00,22.38,22.39,22.31,22.31,1270320.1970443348,13.0422,13.048,13.0014,13.0014,1270320.197
2008-05-05 10:15:00,22.31,22.32,22.23,22.27,2770197.044334975,13.0014,13.0072,12.9548,12.9781,2770197.0443
2008-05-05 10:20:00,22.27,22.3,22.25,22.26,1203694.5812807882,12.9781,12.9955,12.9664,12.9722,1203694.5813
2008-05-05 10:25:00,22.26,22.27,22.18,22.19,759605.9113300492,12.9722,12.9781,12.9256,12.9314,759605.9113
2008-05-05 10:30:00,22.19,22.21,22.17,22.21,926724.1379310344,12.9314,12.9431,12.9198,12.9431,926724.1379
2008-05-05 10:35:00,22.2,22.22,22.18,22.18,543842.3645320197,12.9373,12.9489,12.9256,12.9256,543842.3645
2008-05-05 10:40:00,22.18,22.22,22.15,22.22,2276354.679802956,12.9256,12.9489,12.9081,12.9489,2276354.6798
2008-05-05 10:45:00,22.22,22.23,22.2,22.2,438916.2561576354,12.9489,12.9548,12.9373,12.9373,438916.2562
2008-05-05 10:50:00,22.21,22.21,22.13,22.13,812561.5763546798,12.9431,12.9431,12.8965,12.8965,812561.5764
2008-05-05 10:55:00,22.13,22.13,22.05,22.05,2254802.9556650245,12.8965,12.8965,12.8499,12.8499,2254802.9557
2008-05-05 11:00:00,22.05,22.08,22.03,22.08,1402463.054187192,12.8499,12.8673,12.8382,12.8673,1402463.0542
2008-05-05 11:05:00,22.08,22.09,22.05,22.05,599137.9310344827,12.8673,12.8732,12.8499,12.8499,599137.931
2008-05-05 11:10:00,22.06,22.09,22.05,22.07,646551.724137931,12.8557,12.8732,12.8499,12.8615,646551.7241
2008-05-05 11:15:00,22.08,22.1,22.05,22.08,529556.6502463054,12.8673,12.879,12.8499,12.8673,529556.6502
2008-05-05 11:20:00,22.09,22.1,22.07,22.09,513177.3399014778,12.8732,12.879,12.8615,12.8732,513177.3399
2008-05-05 11:25:00,22.09,22.09,22.08,22.09,163669.95073891623,12.8732,12.8732,12.8673,12.8732,163669.9507
2008-05-05 11:30:00,22.09,22.18,22.09,22.18,793965.5172413792,12.8732,12.9256,12.8732,12.9256,793965.5172
2008-05-05 11:35:00,22.16,22.19,22.15,22.15,666995.0738916255,12.914,12.9314,12.9081,12.9081,666995.0739
2008-05-05 11:40:00,22.15,22.18,22.14,22.17,1203571.4285714284,12.9081,12.9256,12.9023,12.9198,1203571.4286
2008-05-05 11:45:00,22.17,22.17,22.15,22.16,299630.5418719212,12.9198,12.9198,12.9081,12.914,299630.5419
2008-05-05 11:50:00,22.15,22.18,22.14,22.17,180788.17733990145,12.9081,12.9256,12.9023,12.9198,180788.1773
2008-05-05 11:55:00,22.17,22.18,22.14,22.15,649999.9999999999,12.9198,12.9256,12.9023,12.9081,650000.0
2008-05-05 12:00:00,22.15,22.17,22.14,22.16,678078.81773399,12.9081,12.9198,12.9023,12.914,678078.8177
2008-05-05 12:05:00,22.16,22.18,22.16,22.17,169581.28078817733,12.914,12.9256,12.914,12.9198,169581.2808
2008-05-05 12:10:00,22.17,22.18,22.14,22.14,1594827.5862068965,12.9198,12.9256,12.9023,12.9023,1594827.5862
2008-05-05 12:15:00,22.14,22.14,22.08,22.11,3327216.7487684726,12.9023,12.9023,12.8673,12.8848,3327216.7488
2008-05-05 12:20:00,22.1,22.11,22.08,22.08,553571.4285714285,12.879,12.8848,12.8673,12.8673,553571.4286
2008-05-05 12:25:00,22.08,22.1,22.06,22.1,819334.9753694581,12.8673,12.879,12.8557,12.879,819334.9754
2008-05-05 12:30:00,22.1,22.14,22.09,22.14,394704.4334975369,12.879,12.9023,12.8732,12.9023,394704.4335
2008-05-05 12:35:00,22.13,22.14,22.12,22.14,387807.88177339896,12.8965,12.9023,12.8907,12.9023,387807.8818
2008-05-05 12:40:00,22.14,22.14,22.11,22.12,173891.62561576354,12.9023,12.9023,12.8848,12.8907,173891.6256
2008-05-05 12:45:00,22.12,22.14,22.1,22.14,324261.0837438423,12.8907,12.9023,12.879,12.9023,324261.0837
2008-05-05 12:50:00,22.14,22.15,22.13,22.15,325369.4581280788,12.9023,12.9081,12.8965,12.9081,325369.4581
2008-05-05 12:55:00,22.15,22.15,22.13,22.14,119211.8226600985,12.9081,12.9081,12.8965,12.9023,119211.8227
2008-05-05 13:00:00,22.14,22.15,22.12,22.13,637807.881773399,12.9023,12.9081,12.8907,12.8965,637807.8818
2008-05-05 13:05:00,22.13,22.14,22.12,22.13,707512.3152709359,12.8965,12.9023,12.8907,12.8965,707512.3153
2008-05-05 13:10:00,22.13,22.14,22.11,22.11,192487.68472906403,12.8965,12.9023,12.8848,12.8848,192487.6847
2008-05-05 13:15:00,22.12,22.14,22.1,22.1,460960.59113300487,12.8907,12.9023,12.879,12.879,460960.5911
2008-05-05 13:20:00,22.11,22.13,22.1,22.12,586699.5073891626,12.8848,12.8965,12.879,12.8907,586699.5074
2008-05-05 13:25:00,22.12,22.12,22.1,22.11,254064.039408867,12.8907,12.8907,12.879,12.8848,254064.0394
2008-05-05 13:30:00,22.12,22.13,22.09,22.1,1096551.724137931,12.8907,12.8965,12.8732,12.879,1096551.7241
2008-05-05 13:35:00,22.11,22.13,22.1,22.12,478201.9704433497,12.8848,12.8965,12.879,12.8907,478201.9704
2008-05-05 13:40:00,22.12,22.12,22.09,22.11,1158374.384236453,12.8907,12.8907,12.8732,12.8848,1158374.3842
2008-05-05 13:45:00,22.12,22.21,22.09,22.09,394581.2807881773,12.8907,12.9431,12.8732,12.8732,394581.2808
2008-05-05 13:50:00,22.09,22.1,22.09,22.1,242487.68472906403,12.8732,12.879,12.8732,12.879,242487.6847
2008-05-05 13:55:00,22.1,22.1,22.06,22.08,408866.9950738916,12.879,12.879,12.8557,12.8673,408866.9951
2008-05-05 14:00:00,22.09,22.09,22.05,22.09,1114039.408866995,12.8732,12.8732,12.8499,12.8732,1114039.4089
2008-05-05 14:05:00,22.09,22.1,22.08,22.1,403817.73399014777,12.8732,12.879,12.8673,12.879,403817.734
2008-05-05 14:10:00,22.1,22.13,22.09,22.1,1771059.1133004923,12.879,12.8965,12.8732,12.879,1771059.1133
2008-05-05 14:15:00,22.11,22.11,22.09,22.1,422413.7931034482,12.8848,12.8848,12.8732,12.879,422413.7931
2008-05-05 14:20:00,22.1,22.12,22.09,22.12,386699.50738916255,12.879,12.8907,12.8732,12.8907,386699.5074
2008-05-05 14:25:00,22.12,22.13,22.1,22.11,498645.3201970443,12.8907,12.8965,12.879,12.8848,498645.3202
2008-05-05 14:30:00,22.11,22.12,22.09,22.09,392118.2266009852,12.8848,12.8907,12.8732,12.8732,392118.2266
2008-05-05 14:35:00,22.09,22.1,22.07,22.08,213793.10344827583,12.8732,12.879,12.8615,12.8673,213793.1034
2008-05-05 14:40:00,22.08,22.12,22.07,22.1,1318103.448275862,12.8673,12.8907,12.8615,12.879,1318103.4483
2008-05-05 14:45:00,22.11,22.14,22.09,22.14,1899876.84729064,12.8848,12.9023,12.8732,12.9023,1899876.8473
2008-05-05 14:50:00,22.14,22.15,22.14,22.14,604679.8029556649,12.9023,12.9081,12.9023,12.9023,604679.803
2008-05-05 14:55:00,22.14,22.14,22.11,22.14,380541.8719211822,12.9023,12.9023,12.8848,12.9023,380541.8719
2008-05-05 15:00:00,22.14,22.16,22.13,22.13,533251.2315270936,12.9023,12.914,12.8965,12.8965,533251.2315
2008-05-05 15:05:00,22.14,22.15,22.12,22.14,399261.0837438423,12.9023,12.9081,12.8907,12.9023,399261.0837
2008-05-05 15:10:00,22.14,22.18,22.13,22.16,1005172.4137931032,12.9023,12.9256,12.8965,12.914,1005172.4138
2008-05-05 15:15:00,22.16,22.18,22.14,22.14,1019827.5862068963,12.914,12.9256,12.9023,12.9023,1019827.5862
2008-05-05 15:20:00,22.14,22.16,22.14,22.15,318965.5172413793,12.9023,12.914,12.9023,12.9081,318965.5172
2008-05-05 15:25:00,22.16,22.16,22.12,22.12,434359.60591133,12.914,12.914,12.8907,12.8907,434359.6059
2008-05-05 15:30:00,22.12,22.13,22.09,22.1,849384.2364532019,12.8907,12.8965,12.8732,12.879,849384.2365
2008-05-05 15:35:00,22.09,22.12,22.09,22.1,496921.1822660098,12.8732,12.8907,12.8732,12.879,496921.1823
2008-05-05 15:40:00,22.1,22.11,22.08,22.09,1013546.7980295564,12.879,12.8848,12.8673,12.8732,1013546.798
2008-05-05 15:45:00,22.08,22.1,22.08,22.09,987068.9655172412,12.8673,12.879,12.8673,12.8732,987068.9655
2008-05-05 15:50:00,22.09,22.11,22.09,22.09,1312684.7290640392,12.8732,12.8848,12.8732,12.8732,1312684.7291
2008-05-05 15:55:00,22.09,22.13,22.08,22.11,2375862.068965517,12.8732,12.8965,12.8673,12.8848,2375862.069
2008-05-06 09:30:00,21.8,21.87,21.75,21.75,2921798.02955665,12.7042,12.745,12.675,12.675,2921798.0296
2008-05-06 09:35:00,21.75,21.79,21.72,21.72,1922290.6403940888,12.675,12.6983,12.6575,12.6575,1922290.6404
2008-05-06 09:40:00,21.72,21.79,21.7,21.79,3119211.8226600983,12.6575,12.6983,12.6459,12.6983,3119211.8227
2008-05-06 09:45:00,21.79,21.79,21.7,21.72,3510960.5911330045,12.6983,12.6983,12.6459,12.6575,3510960.5911
2008-05-06 09:50:00,21.72,21.73,21.67,21.69,4195197.044334975,12.6575,12.6634,12.6284,12.6401,4195197.0443
2008-05-06 09:55:00,21.68,21.76,21.68,21.75,2916133.0049261083,12.6342,12.6809,12.6342,12.675,2916133.0049
2008-05-06 10:00:00,21.75,21.79,21.71,21.77,1134975.369458128,12.675,12.6983,12.6517,12.6867,1134975.3695
2008-05-06 10:05:00,21.77,21.79,21.75,21.78,1457142.857142857,12.6867,12.6983,12.675,12.6925,1457142.8571
2008-05-06 10:10:00,21.78,21.83,21.76,21.78,1646798.0295566502,12.6925,12.7217,12.6809,12.6925,1646798.0296
2008-05-06 10:15:00,21.78,21.83,21.76,21.83,946428.5714285714,12.6925,12.7217,12.6809,12.7217,946428.5714
2008-05-06 10:20:00,21.83,21.89,21.05,21.86,3425985.2216748768,12.7217,12.7566,12.2671,12.7391,3425985.2217
2008-05-06 10:25:00,21.86,21.88,21.84,21.86,696674.8768472906,12.7391,12.7508,12.7275,12.7391,696674.8768
2008-05-06 10:30:00,21.87,21.87,21.78,21.79,2117364.532019704,12.745,12.745,12.6925,12.6983,2117364.532
2008-05-06 10:35:00,21.79,21.83,21.79,21.79,1245320.1970443348,12.6983,12.7217,12.6983,12.6983,1245320.197
2008-05-06 10:40:00,21.8,21.88,21.79,21.87,2132635.4679802954,12.7042,12.7508,12.6983,12.745,2132635.468
2008-05-06 10:45:00,21.87,21.89,21.85,21.89,786699.5073891624,12.745,12.7566,12.7333,12.7566,786699.5074
2008-05-06 10:50:00,21.89,21.96,21.88,21.96,2094211.8226600983,12.7566,12.7974,12.7508,12.7974,2094211.8227
2008-05-06 10:55:00,21.97,22.0,21.94,22.0,1398522.1674876846,12.8032,12.8207,12.7858,12.8207,1398522.1675
2008-05-06 11:00:00,22.0,22.02,21.96,21.98,1764778.3251231525,12.8207,12.8324,12.7974,12.8091,1764778.3251
2008-05-06 11:05:00,21.98,22.07,21.95,22.07,1947044.3349753693,12.8091,12.8615,12.7916,12.8615,1947044.335
2008-05-06 11:10:00,22.06,22.12,22.05,22.09,1179433.4975369456,12.8557,12.8907,12.8499,12.8732,1179433.4975
2008-05-06 11:15:00,22.08,22.08,21.99,22.0,1600738.9162561574,12.8673,12.8673,12.8149,12.8207,1600738.9163
2008-05-06 11:20:00,22.0,22.02,21.99,22.01,1196798.0295566502,12.8207,12.8324,12.8149,12.8265,1196798.0296
2008-05-06 11:25:00,22.01,22.02,21.98,22.01,1073029.5566502465,12.8265,12.8324,12.8091,12.8265,1073029.5567
2008-05-06 11:30:00,22.02,22.02,22.0,22.01,557635.4679802955,12.8324,12.8324,12.8207,12.8265,557635.468
2008-05-06 11:35:00,22.01,22.04,22.0,22.02,547167.487684729,12.8265,12.844,12.8207,12.8324,547167.4877
2008-05-06 11:40:00,22.02,22.05,22.01,22.05,966748.7684729064,12.8324,12.8499,12.8265,12.8499,966748.7685
2008-05-06 11:45:00,22.05,22.07,22.04,22.05,258374.3842364532,12.8499,12.8615,12.844,12.8499,258374.3842
2008-05-06 11:50:00,22.06,22.13,22.06,22.13,1006157.6354679802,12.8557,12.8965,12.8557,12.8965,1006157.6355
2008-05-06 11:55:00,22.13,22.14,22.11,22.14,911330.0492610836,12.8965,12.9023,12.8848,12.9023,911330.0493
2008-05-06 12:00:00,22.14,22.24,22.14,22.23,1997290.6403940888,12.9023,12.9606,12.9023,12.9548,1997290.6404
2008-05-06 12:05:00,22.22,22.27,22.2,22.26,1197290.6403940886,12.9489,12.9781,12.9373,12.9722,1197290.6404
2008-05-06 12:10:00,22.27,22.35,22.25,22.3,6699630.54187192,12.9781,13.0247,12.9664,12.9955,6699630.5419
2008-05-06 12:15:00,22.31,22.35,22.28,22.32,3153078.81773399,13.0014,13.0247,12.9839,13.0072,3153078.8177
2008-05-06 12:20:00,22.31,22.35,22.31,22.34,2789655.172413793,13.0014,13.0247,13.0014,13.0189,2789655.1724
2008-05-06 12:25:00,22.33,22.35,22.3,22.3,2638423.6453201966,13.013,13.0247,12.9955,12.9955,2638423.6453
2008-05-06 12:30:00,22.31,22.32,22.27,22.28,2545566.502463054,13.0014,13.0072,12.9781,12.9839,2545566.5025
2008-05-06 12:35:00,22.28,22.29,22.22,22.23,1230665.0246305417,12.9839,12.9897,12.9489,12.9548,1230665.0246
2008-05-06 12:40:00,22.23,22.27,22.22,22.27,406403.9408866995,12.9548,12.9781,12.9489,12.9781,406403.9409
2008-05-06 12:45:00,22.27,22.28,22.24,22.27,546305.4187192118,12.9781,12.9839,12.9606,12.9781,546305.4187
2008-05-06 12:50:00,22.27,22.36,22.27,22.35,5338423.645320197,12.9781,13.0305,12.9781,13.0247,5338423.6453
2008-05-06 12:55:00,22.35,22.35,22.31,22.33,1383128.0788177338,13.0247,13.0247,13.0014,13.013,1383128.0788
2008-05-06 13:00:00,22.32,22.33,22.28,22.29,2759113.300492611,13.0072,13.013,12.9839,12.9897,2759113.3005
2008-05-06 13:05:00,22.29,22.3,22.27,22.28,911330.0492610836,12.9897,12.9955,12.9781,12.9839,911330.0493
2008-05-06 13:10:00,22.29,22.29,22.24,22.25,1018472.9064039408,12.9897,12.9897,12.9606,12.9664,1018472.9064
2008-05-06 13:15:00,22.24,22.31,22.24,22.29,572044.3349753694,12.9606,13.0014,12.9606,12.9897,572044.335
2008-05-06 13:20:00,22.29,22.31,22.27,22.27,341502.4630541872,12.9897,13.0014,12.9781,12.9781,341502.4631
2008-05-06 13:25:00,22.27,22.27,22.24,22.25,765886.6995073891,12.9781,12.9781,12.9606,12.9664,765886.6995
2008-05-06 13:30:00,22.26,22.29,22.22,22.22,582635.4679802955,12.9722,12.9897,12.9489,12.9489,582635.468
2008-05-06 13:35:00,22.22,22.27,22.22,22.26,554556.6502463054,12.9489,12.9781,12.9489,12.9722,554556.6502
2008-05-06 13:40:00,22.27,22.29,22.23,22.28,1178078.81773399,12.9781,12.9897,12.9548,12.9839,1178078.8177
2008-05-06 13:45:00,22.28,22.28,22.18,22.21,1617487.684729064,12.9839,12.9839,12.9256,12.9431,1617487.6847
2008-05-06 13:50:00,22.21,22.25,22.19,22.24,1326231.5270935958,12.9431,12.9664,12.9314,12.9606,1326231.5271
2008-05-06 13:55:00,22.25,22.25,22.22,22.24,359605.9113300492,12.9664,12.9664,12.9489,12.9606,359605.9113
2008-05-06 14:00:00,22.24,22.26,22.16,22.17,1327586.2068965517,12.9606,12.9722,12.914,12.9198,1327586.2069
2008-05-06 14:05:00,22.18,22.18,22.14,22.15,1370443.3497536944,12.9256,12.9256,12.9023,12.9081,1370443.3498
2008-05-06 14:10:00,22.16,22.18,21.68,22.16,791256.157635468,12.914,12.9256,12.6342,12.914,791256.1576
2008-05-06 14:15:00,22.15,22.18,22.14,22.15,781527.093596059,12.9081,12.9256,12.9023,12.9081,781527.0936
2008-05-06 14:20:00,22.15,22.17,22.14,22.15,416871.921182266,12.9081,12.9198,12.9023,12.9081,416871.9212
2008-05-06 14:25:00,22.15,22.18,21.68,22.17,824261.0837438423,12.9081,12.9256,12.6342,12.9198,824261.0837
2008-05-06 14:30:00,22.18,22.18,22.15,22.16,694211.8226600984,12.9256,12.9256,12.9081,12.914,694211.8227
2008-05-06 14:35:00,22.16,22.18,22.14,22.14,576477.8325123152,12.914,12.9256,12.9023,12.9023,576477.8325
2008-05-06 14:40:00,22.14,22.15,22.11,22.11,1412561.5763546797,12.9023,12.9081,12.8848,12.8848,1412561.5764
2008-05-06 14:45:00,22.11,22.18,22.11,22.18,844334.9753694581,12.8848,12.9256,12.8848,12.9256,844334.9754
2008-05-06 14:50:00,22.18,22.23,22.17,22.23,1536576.354679803,12.9256,12.9548,12.9198,12.9548,1536576.3547
2008-05-06 14:55:00,22.23,22.25,22.22,22.23,992487.684729064,12.9548,12.9664,12.9489,12.9548,992487.6847
2008-05-06 15:00:00,22.23,22.25,22.21,22.23,862068.9655172413,12.9548,12.9664,12.9431,12.9548,862068.9655
2008-05-06 15:05:00,22.22,22.26,22.22,22.24,928201.9704433496,12.9489,12.9722,12.9489,12.9606,928201.9704
2008-05-06 15:10:00,22.25,22.28,22.24,22.27,1234113.3004926108,12.9664,12.9839,12.9606,12.9781,1234113.3005
2008-05-06 15:15:00,22.27,22.29,22.25,22.26,2320073.891625616,12.9781,12.9897,12.9664,12.9722,2320073.8916
2008-05-06 15:20:00,22.26,22.27,22.25,22.27,514655.172413793,12.9722,12.9781,12.9664,12.9781,514655.1724
2008-05-06 15:25:00,22.27,22.3,22.27,22.29,913669.9507389162,12.9781,12.9955,12.9781,12.9897,913669.9507
2008-05-06 15:30:00,22.29,22.33,22.29,22.32,953817.7339901476,12.9897,13.013,12.9897,13.0072,953817.734
2008-05-06 15:35:00,22.32,22.36,22.31,22.35,1992610.837438424,13.0072,13.0305,13.0014,13.0247,1992610.8374
2008-05-06 15:40:00,22.35,22.35,22.31,22.31,1195320.1970443348,13.0247,13.0247,13.0014,13.0014,1195320.197
2008-05-06 15:45:00,22.31,22.34,22.28,22.29,1396551.724137931,13.0014,13.0189,12.9839,12.9897,1396551.7241
2008-05-06 15:50:00,22.29,22.31,22.29,22.29,1130541.871921182,12.9897,13.0014,12.9897,12.9897,1130541.8719
2008-05-06 15:55:00,22.29,22.32,22.29,22.31,2262068.965517241,12.9897,13.0072,12.9897,13.0014,2262068.9655
2008-05-07 09:30:00,22.35,22.37,22.28,22.3,1134236.4532019703,13.0247,13.0363,12.9839,12.9955,1134236.4532
2008-05-07 09:35:00,22.3,22.32,22.19,22.27,1760344.8275862068,12.9955,13.0072,12.9314,12.9781,1760344.8276
2008-05-07 09:40:00,22.27,22.27,22.14,22.21,2454433.4975369456,12.9781,12.9781,12.9023,12.9431,2454433.4975
2008-05-07 09:45:00,22.22,22.25,22.18,22.24,1031527.093596059,12.9489,12.9664,12.9256,12.9606,1031527.0936
2008-05-07 09:50:00,22.24,22.29,22.22,22.22,2245812.807881773,12.9606,12.9897,12.9489,12.9489,2245812.8079
2008-05-07 09:55:00,22.22,22.29,22.21,22.27,1828817.733990148,12.9489,12.9897,12.9431,12.9781,1828817.734
2008-05-07 10:00:00,22.26,22.27,22.16,22.17,2410221.674876847,12.9722,12.9781,12.914,12.9198,2410221.6749
2008-05-07 10:05:00,22.16,22.19,22.14,22.17,1065640.39408867,12.914,12.9314,12.9023,12.9198,1065640.3941
2008-05-07 10:10:00,22.17,22.19,22.16,22.18,551724.1379310344,12.9198,12.9314,12.914,12.9256,551724.1379
2008-05-07 10:15:00,22.18,22.2,22.15,22.19,519334.9753694581,12.9256,12.9373,12.9081,12.9314,519334.9754
2008-05-07 10:20:00,22.19,22.21,22.18,22.18,881403.9408866995,12.9314,12.9431,12.9256,12.9256,881403.9409
2008-05-07 10:25:00,22.18,22.22,22.16,22.22,1515270.935960591,12.9256,12.9489,12.914,12.9489,1515270.936
2008-05-07 10:30:00,22.22,22.31,22.22,22.25,1360098.5221674875,12.9489,13.0014,12.9489,12.9664,1360098.5222
2008-05-07 10:35:00,22.26,22.3,22.25,22.29,235098.52216748765,12.9722,12.9955,12.9664,12.9897,235098.5222
2008-05-07 10:40:00,22.29,22.31,22.23,22.25,855665.0246305418,12.9897,13.0014,12.9548,12.9664,855665.0246
2008-05-07 10:45:00,22.25,22.27,22.19,22.19,434852.2167487684,12.9664,12.9781,12.9314,12.9314,434852.2167
2008-05-07 10:50:00,22.2,22.22,22.18,22.18,458866.9950738916,12.9373,12.9489,12.9256,12.9256,458866.9951
2008-05-07 10:55:00,22.19,22.19,22.12,22.12,819458.1280788176,12.9314,12.9314,12.8907,12.8907,819458.1281
2008-05-07 11:00:00,22.12,22.14,22.09,22.11,1350615.763546798,12.8907,12.9023,12.8732,12.8848,1350615.7635
2008-05-07 11:05:00,22.11,22.14,22.09,22.13,593965.5172413792,12.8848,12.9023,12.8732,12.8965,593965.5172
2008-05-07 11:10:00,22.12,22.13,22.06,22.07,3001108.374384236,12.8907,12.8965,12.8557,12.8615,3001108.3744
2008-05-07 11:15:00,22.07,22.07,22.04,22.07,1372783.251231527,12.8615,12.8615,12.844,12.8615,1372783.2512
2008-05-07 11:20:00,22.08,22.09,22.06,22.07,610221.6748768472,12.8673,12.8732,12.8557,12.8615,610221.6749
2008-05-07 11:25:00,22.07,22.08,22.05,22.06,409482.7586206896,12.8615,12.8673,12.8499,12.8557,409482.7586
2008-05-07 11:30:00,22.05,22.06,22.04,22.04,615517.2413793103,12.8499,12.8557,12.844,12.844,615517.2414
2008-05-07 11:35:00,22.04,22.05,22.01,22.03,826354.6798029556,12.844,12.8499,12.8265,12.8382,826354.6798
2008-05-07 11:40:00,22.03,22.05,22.03,22.05,208251.2315270936,12.8382,12.8499,12.8382,12.8499,208251.2315
2008-05-07 11:45:00,22.04,22.05,22.02,22.04,447167.487684729,12.844,12.8499,12.8324,12.844,447167.4877
2008-05-07 11:50:00,22.03,22.05,22.01,22.02,1245566.502463054,12.8382,12.8499,12.8265,12.8324,1245566.5025
2008-05-07 11:55:00,22.02,22.05,22.02,22.02,1236453.2019704431,12.8324,12.8499,12.8324,12.8324,1236453.202
2008-05-07 12:00:00,22.02,22.03,22.0,22.03,467610.8374384236,12.8324,12.8382,12.8207,12.8382,467610.8374
2008-05-07 12:05:00,22.02,22.05,22.02,22.03,691009.8522167488,12.8324,12.8499,12.8324,12.8382,691009.8522
2008-05-07 12:10:00,22.02,22.03,22.01,22.01,270443.3497536945,12.8324,12.8382,12.8265,12.8265,270443.3498
2008-05-07 12:15:00,22.01,22.03,22.01,22.03,121674.87684729062,12.8265,12.8382,12.8265,12.8382,121674.8768
2008-05-07 12:20:00,22.02,22.04,22.0,22.0,903325.1231527092,12.8324,12.844,12.8207,12.8207,903325.1232
2008-05-07 12:25:00,22.0,22.01,21.97,21.99,483990.1477832512,12.8207,12.8265,12.8032,12.8149,483990.1478
2008-05-07 12:30:00,21.99,22.02,21.98,21.99,1028078.81773399,12.8149,12.8324,12.8091,12.8149,1028078.8177
2008-05-07 12:35:00,21.99,22.01,21.96,22.0,1223275.862068965,12.8149,12.8265,12.7974,12.8207,1223275.8621
2008-05-07 12:40:00,21.99,22.01,21.96,21.98,870197.0443349753,12.8149,12.8265,12.7974,12.8091,870197.0443
2008-05-07 12:45:00,21.98,21.98,21.96,21.97,123645.32019704432,12.8091,12.8091,12.7974,12.8032,123645.3202
2008-05-07 12:50:00,21.97,21.99,21.96,21.98,244704.43349753693,12.8032,12.8149,12.7974,12.8091,244704.4335
2008-05-07 12:55:00,21.98,22.0,21.98,21.99,352955.6650246305,12.8091,12.8207,12.8091,12.8149,352955.665
2008-05-07 13:00:00,21.99,22.0,21.94,21.94,578078.8177339901,12.8149,12.8207,12.7858,12.7858,578078.8177
2008-05-07 13:05:00,21.94,21.96,21.9,21.9,705911.330049261,12.7858,12.7974,12.7624,12.7624,705911.33
2008-05-07 13:10:00,21.9,21.91,21.88,21.88,318719.21182266006,12.7624,12.7683,12.7508,12.7508,318719.2118
2008-05-07 13:15:00,21.88,21.91,21.88,21.91,280049.2610837438,12.7508,12.7683,12.7508,12.7683,280049.2611
2008-05-07 13:20:00,21.9,21.91,21.88,21.9,444581.2807881773,12.7624,12.7683,12.7508,12.7624,444581.2808
2008-05-07 13:25:00,21.9,21.94,21.88,21.89,1931034.4827586203,12.7624,12.7858,12.7508,12.7566,1931034.4828
2008-05-07 13:30:00,21.88,21.91,21.88,21.91,125862.06896551725,12.7508,12.7683,12.7508,12.7683,125862.069
2008-05-07 13:35:00,21.9,21.91,21.88,21.88,818472.9064039409,12.7624,12.7683,12.7508,12.7508,818472.9064
2008-05-07 13:40:00,21.88,21.9,21.88,21.88,728448.2758620689,12.7508,12.7624,12.7508,12.7508,728448.2759
2008-05-07 13:45:00,21.88,21.91,21.88,21.91,248522.1674876847,12.7508,12.7683,12.7508,12.7683,248522.1675
2008-05-07 13:50:00,21.9,21.92,21.88,21.88,337438.4236453202,12.7624,12.7741,12.7508,12.7508,337438.4236
2008-05-07 13:55:00,21.88,21.88,21.84,21.88,409852.21674876846,12.7508,12.7508,12.7275,12.7508,409852.2167
2008-05-07 14:00:00,21.87,21.88,21.86,21.88,651970.4433497536,12.745,12.7508,12.7391,12.7508,651970.4433
2008-05-07 14:05:00,21.88,21.9,21.88,21.9,267241.3793103448,12.7508,12.7624,12.7508,12.7624,267241.3793
2008-05-07 14:10:00,21.89,21.9,21.88,21.89,369704.4334975369,12.7566,12.7624,12.7508,12.7566,369704.4335
2008-05-07 14:15:00,21.88,21.88,21.83,21.83,2473152.709359606,12.7508,12.7508,12.7217,12.7217,2473152.7094
2008-05-07 14:20:00,21.83,21.86,21.82,21.83,1704556.6502463052,12.7217,12.7391,12.7158,12.7217,1704556.6502
2008-05-07 14:25:00,21.82,21.83,21.75,21.75,2866256.157635468,12.7158,12.7217,12.675,12.675,2866256.1576
2008-05-07 14:30:00,21.75,21.76,21.7,21.74,1933497.5369458129,12.675,12.6809,12.6459,12.6692,1933497.5369
2008-05-07 14:35:00,21.74,21.75,21.69,21.72,1532019.7044334975,12.6692,12.675,12.6401,12.6575,1532019.7044
2008-05-07 14:40:00,21.72,21.75,21.7,21.7,953448.2758620688,12.6575,12.675,12.6459,12.6459,953448.2759
2008-05-07 14:45:00,21.7,21.7,21.62,21.65,3072660.098522167,12.6459,12.6459,12.5993,12.6168,3072660.0985
2008-05-07 14:50:00,21.65,21.68,21.63,21.66,1582389.162561576,12.6168,12.6342,12.6051,12.6226,1582389.1626
2008-05-07 14:55:00,21.66,21.69,21.65,21.66,2096921.1822660093,12.6226,12.6401,12.6168,12.6226,2096921.1823
2008-05-07 15:00:00,21.66,21.7,21.64,21.66,2338423.6453201966,12.6226,12.6459,12.6109,12.6226,2338423.6453
2008-05-07 15:05:00,21.66,21.68,21.61,21.62,2290394.0886699506,12.6226,12.6342,12.5934,12.5993,2290394.0887
2008-05-07 15:10:00,21.61,21.66,21.6,21.63,4716748.768472906,12.5934,12.6226,12.5876,12.6051,4716748.7685
2008-05-07 15:15:00,21.62,21.65,21.61,21.64,2910467.9802955664,12.5993,12.6168,12.5934,12.6109,2910467.9803
2008-05-07 15:20:00,21.62,21.63,21.54,21.54,3055541.871921182,12.5993,12.6051,12.5527,12.5527,3055541.8719
2008-05-07 15:25:00,21.54,21.55,21.45,21.5,4716009.8522167485,12.5527,12.5585,12.5002,12.5293,4716009.8522
2008-05-07 15:30:00,21.49,21.55,21.46,21.54,3199261.083743842,12.5235,12.5585,12.506,12.5527,3199261.0837
2008-05-07 15:35:00,21.54,21.57,21.49,21.54,3956034.48275862,12.5527,12.5701,12.5235,12.5527,3956034.4828
2008-05-07 15:40:00,21.54,21.56,21.49,21.55,2587192.118226601,12.5527,12.5643,12.5235,12.5585,2587192.1182
2008-05-07 15:45:00,21.55,21.6,21.54,21.55,4752463.054187192,12.5585,12.5876,12.5527,12.5585,4752463.0542
2008-05-07 15:50:00,21.55,21.57,21.49,21.51,6283990.147783251,12.5585,12.5701,12.5235,12.5352,6283990.1478
2008-05-07 15:55:00,21.5,21.51,21.46,21.49,7844950.738916255,12.5293,12.5352,12.506,12.5235,7844950.7389
2008-05-08 09:30:00,21.63,21.63,21.46,21.47,2038546.7980295564,12.6051,12.6051,12.506,12.5119,2038546.798
2008-05-08 09:35:00,21.47,21.47,21.37,21.4,3328325.123152709,12.5119,12.5119,12.4536,12.4711,3328325.1232
2008-05-08 09:40:00,21.4,21.4,21.33,21.34,4355172.413793103,12.4711,12.4711,12.4303,12.4361,4355172.4138
2008-05-08 09:45:00,21.34,21.44,21.32,21.44,4861576.354679802,12.4361,12.4944,12.4244,12.4944,4861576.3547
2008-05-08 09:50:00,21.44,21.48,21.43,21.48,1883620.689655172,12.4944,12.5177,12.4885,12.5177,1883620.6897
2008-05-08 09:55:00,21.47,21.49,21.41,21.43,1789901.4778325122,12.5119,12.5235,12.4769,12.4885,1789901.4778
2008-05-08 10:00:00,21.42,21.43,21.35,21.37,1441502.4630541871,12.4827,12.4885,12.4419,12.4536,1441502.4631
2008-05-08 10:05:00,21.36,21.38,21.33,21.34,2442364.532019704,12.4478,12.4594,12.4303,12.4361,2442364.532
2008-05-08 10:10:00,21.34,21.36,21.3,21.32,1992733.990147783,12.4361,12.4478,12.4128,12.4244,1992733.9901
2008-05-08 10:15:00,21.32,21.32,21.26,21.26,2025246.305418719,12.4244,12.4244,12.3895,12.3895,2025246.3054
2008-05-08 10:20:00,21.26,21.29,21.24,21.26,1472413.793103448,12.3895,12.407,12.3778,12.3895,1472413.7931
2008-05-08 10:25:00,21.26,21.32,21.23,21.32,1692118.226600985,12.3895,12.4244,12.372,12.4244,1692118.2266
2008-05-08 10:30:00,21.32,21.32,21.24,21.26,2147536.945812808,12.4244,12.4244,12.3778,12.3895,2147536.9458
2008-05-08 10:35:00,21.26,21.27,21.17,21.18,2959113.300492611,12.3895,12.3953,12.337,12.3429,2959113.3005
2008-05-08 10:40:00,21.18,21.25,21.13,21.14,3976354.679802955,12.3429,12.3837,12.3137,12.3195,3976354.6798
2008-05-08 10:45:00,21.14,21.16,21.1,21.1,4699630.541871921,12.3195,12.3312,12.2962,12.2962,4699630.5419
2008-05-08 10:50:00,21.1,21.11,21.03,21.03,7843842.364532019,12.2962,12.3021,12.2554,12.2554,7843842.3645
2008-05-08 10:55:00,21.04,21.17,21.02,21.17,9367118.226600984,12.2613,12.337,12.2496,12.337,9367118.2266
2008-05-08 11:00:00,21.17,21.19,21.1,21.12,4121798.0295566497,12.337,12.3487,12.2962,12.3079,4121798.0296
2008-05-08 11:05:00,21.11,21.28,21.11,21.27,5893842.364532019,12.3021,12.4011,12.3021,12.3953,5893842.3645
2008-05-08 11:10:00,21.27,21.29,21.22,21.29,4983251.231527093,12.3953,12.407,12.3662,12.407,4983251.2315
2008-05-08 11:15:00,21.29,21.31,21.25,21.28,2318596.0591133004,12.407,12.4186,12.3837,12.4011,2318596.0591
2008-05-08 11:20:00,21.27,21.36,21.27,21.36,8059482.758620689,12.3953,12.4478,12.3953,12.4478,8059482.7586
2008-05-08 11:25:00,21.36,21.38,21.32,21.35,2094581.2807881767,12.4478,12.4594,12.4244,12.4419,2094581.2808
2008-05-08 11:30:00,21.35,21.4,21.35,21.38,1916625.615763547,12.4419,12.4711,12.4419,12.4594,1916625.6158
2008-05-08 11:35:00,21.39,21.41,21.33,21.35,3320566.502463054,12.4652,12.4769,12.4303,12.4419,3320566.5025
2008-05-08 11:40:00,21.35,21.37,21.31,21.31,3257881.7733990145,12.4419,12.4536,12.4186,12.4186,3257881.7734
2008-05-08 11:45:00,21.31,21.33,21.28,21.32,1569334.975369458,12.4186,12.4303,12.4011,12.4244,1569334.9754
2008-05-08 11:50:00,21.32,21.35,21.27,21.33,2779310.344827586,12.4244,12.4419,12.3953,12.4303,2779310.3448
2008-05-08 11:55:00,21.33,21.37,21.33,21.35,468842.36453201965,12.4303,12.4536,12.4303,12.4419,468842.3645
2008-05-08 12:00:00,21.36,21.36,21.29,21.32,1777339.9014778323,12.4478,12.4478,12.407,12.4244,1777339.9015
2008-05-08 12:05:00,21.32,21.33,21.3,21.32,601108.3743842364,12.4244,12.4303,12.4128,12.4244,601108.3744
2008-05-08 12:10:00,21.33,21.35,21.3,21.3,2038300.492610837,12.4303,12.4419,12.4128,12.4128,2038300.4926
2008-05-08 12:15:00,21.31,21.31,21.27,21.3,585344.8275862068,12.4186,12.4186,12.3953,12.4128,585344.8276
2008-05-08 12:20:00,21.29,21.32,21.25,21.27,693103.448275862,12.407,12.4244,12.3837,12.3953,693103.4483
2008-05-08 12:25:00,21.27,21.29,21.24,21.26,1134975.369458128,12.3953,12.407,12.3778,12.3895,1134975.3695
2008-05-08 12:30:00,21.26,21.28,21.25,21.27,633374.3842364531,12.3895,12.4011,12.3837,12.3953,633374.3842
2008-05-08 12:35:00,21.27,21.27,21.26,21.27,291133.00492610835,12.3953,12.3953,12.3895,12.3953,291133.0049
2008-05-08 12:40:00,21.27,21.27,21.24,21.27,393103.448275862,12.3953,12.3953,12.3778,12.3953,393103.4483
2008-05-08 12:45:00,21.27,21.29,21.27,21.27,327463.0541871921,12.3953,12.407,12.3953,12.3953,327463.0542
2008-05-08 12:50:00,21.27,21.29,21.27,21.27,264039.4088669951,12.3953,12.407,12.3953,12.3953,264039.4089
2008-05-08 12:55:00,21.27,21.28,21.26,21.28,595935.960591133,12.3953,12.4011,12.3895,12.4011,595935.9606
2008-05-08 13:00:00,21.28,21.3,21.27,21.3,555541.8719211823,12.4011,12.4128,12.3953,12.4128,555541.8719
2008-05-08 13:05:00,21.3,21.31,21.28,21.29,467364.5320197044,12.4128,12.4186,12.4011,12.407,467364.532
2008-05-08 13:10:00,21.29,21.29,21.24,21.24,536330.0492610837,12.407,12.407,12.3778,12.3778,536330.0493
2008-05-08 13:15:00,21.25,21.27,21.23,21.27,611206.896551724,12.3837,12.3953,12.372,12.3953,611206.8966
2008-05-08 13:20:00,21.27,21.33,21.26,21.32,2654556.6502463054,12.3953,12.4303,12.3895,12.4244,2654556.6502
2008-05-08 13:25:00,21.32,21.4,21.31,21.39,1248891.6256157637,12.4244,12.4711,12.4186,12.4652,1248891.6256
2008-05-08 13:30:00,21.4,21.44,21.38,21.39,1950492.610837438,12.4711,12.4944,12.4594,12.4652,1950492.6108
2008-05-08 13:35:00,21.39,21.4,21.36,21.36,714408.8669950739,12.4652,12.4711,12.4478,12.4478,714408.867
2008-05-08 13:40:00,21.36,21.4,21.35,21.38,922167.4876847288,12.4478,12.4711,12.4419,12.4594,922167.4877
2008-05-08 13:45:00,21.38,21.4,21.36,21.38,558004.9261083744,12.4594,12.4711,12.4478,12.4594,558004.9261
2008-05-08 13:50:00,21.4,21.48,21.4,21.44,2631403.940886699,12.4711,12.5177,12.4711,12.4944,2631403.9409
2008-05-08 13:55:00,21.44,21.48,21.43,21.46,1029064.0394088668,12.4944,12.5177,12.4885,12.506,1029064.0394
2008-05-08 14:00:00,21.46,21.46,21.4,21.4,457635.46798029554,12.506,12.506,12.4711,12.4711,457635.468
2008-05-08 14:05:00,21.4,21.4,21.34,21.35,1258251.2315270936,12.4711,12.4711,12.4361,12.4419,1258251.2315
2008-05-08 14:10:00,21.35,21.37,21.34,21.34,357019.7044334975,12.4419,12.4536,12.4361,12.4361,357019.7044
2008-05-08 14:15:00,21.35,21.35,21.29,21.3,924507.3891625616,12.4419,12.4419,12.407,12.4128,924507.3892
2008-05-08 14:20:00,21.3,21.34,21.28,21.32,1046182.2660098522,12.4128,12.4361,12.4011,12.4244,1046182.266
2008-05-08 14:25:00,21.32,21.32,21.28,21.3,458374.3842364532,12.4244,12.4244,12.4011,12.4128,458374.3842
2008-05-08 14:30:00,21.3,21.31,21.27,21.29,1046674.8768472906,12.4128,12.4186,12.3953,12.407,1046674.8768
2008-05-08 14:35:00,21.29,21.32,21.28,21.3,890024.6305418719,12.407,12.4244,12.4011,12.4128,890024.6305
2008-05-08 14:40:00,21.29,21.31,21.25,21.26,1110098.5221674875,12.407,12.4186,12.3837,12.3895,1110098.5222
2008-05-08 14:45:00,21.25,21.27,21.24,21.25,867487.684729064,12.3837,12.3953,12.3778,12.3837,867487.6847
2008-05-08 14:50:00,21.24,21.26,21.23,21.26,383251.2315270936,12.3778,12.3895,12.372,12.3895,383251.2315
2008-05-08 14:55:00,21.26,21.26,21.22,21.23,1211945.8128078815,12.3895,12.3895,12.3662,12.372,1211945.8128
2008-05-08 15:00:00,21.23,21.31,21.23,21.27,1019211.8226600984,12.372,12.4186,12.372,12.3953,1019211.8227
2008-05-08 15:05:00,21.27,21.27,21.21,21.24,1620812.8078817732,12.3953,12.3953,12.3603,12.3778,1620812.8079
2008-05-08 15:10:00,21.24,21.25,21.19,21.21,725985.2216748768,12.3778,12.3837,12.3487,12.3603,725985.2217
2008-05-08 15:15:00,21.2,21.22,21.16,21.19,1208620.6896551724,12.3545,12.3662,12.3312,12.3487,1208620.6897
2008-05-08 15:20:00,21.19,21.21,21.15,21.19,1447290.6403940886,12.3487,12.3603,12.3254,12.3487,1447290.6404
2008-05-08 15:25:00,21.19,21.23,21.19,21.19,1926108.3743842363,12.3487,12.372,12.3487,12.3487,1926108.3744
2008-05-08 15:30:00,21.19,21.21,21.17,21.19,955049.2610837438,12.3487,12.3603,12.337,12.3487,955049.2611
2008-05-08 15:35:00,21.19,21.22,21.17,21.18,2765517.24137931,12.3487,12.3662,12.337,12.3429,2765517.2414
2008-05-08 15:40:00,21.19,21.19,21.15,21.17,2031403.9408867,12.3487,12.3487,12.3254,12.337,2031403.9409
2008-05-08 15:45:00,21.18,21.23,21.17,21.22,2601354.679802956,12.3429,12.372,12.337,12.3662,2601354.6798
2008-05-08 15:50:00,21.23,21.27,21.22,21.23,5103817.733990148,12.372,12.3953,12.3662,12.372,5103817.734
2008-05-08 15:55:00,21.23,21.26,21.22,21.24,4058251.231527093,12.372,12.3895,12.3662,12.3778,4058251.2315
2008-05-09 09:30:00,20.97,21.03,20.93,20.99,2824384.2364532016,12.2205,12.2554,12.1972,12.2321,2824384.2365
2008-05-09 09:35:00,20.99,21.13,20.97,21.13,2846428.571428572,12.2321,12.3137,12.2205,12.3137,2846428.5714
2008-05-09 09:40:00,21.12,21.19,21.08,21.18,3858620.689655172,12.3079,12.3487,12.2846,12.3429,3858620.6897
2008-05-09 09:45:00,21.18,21.23,21.17,21.23,3808497.536945813,12.3429,12.372,12.337,12.372,3808497.5369
2008-05-09 09:50:00,21.22,21.24,21.15,21.16,2739285.714285714,12.3662,12.3778,12.3254,12.3312,2739285.7143
2008-05-09 09:55:00,21.16,21.16,21.05,21.06,2848768.472906404,12.3312,12.3312,12.2671,12.2729,2848768.4729
2008-05-09 10:00:00,21.05,21.2,21.05,21.2,2341748.768472906,12.2671,12.3545,12.2671,12.3545,2341748.7685
2008-05-09 10:05:00,21.2,21.2,21.14,21.18,1735467.9802955664,12.3545,12.3545,12.3195,12.3429,1735467.9803
2008-05-09 10:10:00,21.18,21.18,21.1,21.13,2525862.068965517,12.3429,12.3429,12.2962,12.3137,2525862.069
2008-05-09 10:15:00,21.13,21.14,21.08,21.13,2454802.9556650245,12.3137,12.3195,12.2846,12.3137,2454802.9557
2008-05-09 10:20:00,21.13,21.14,21.08,21.12,1514532.0197044334,12.3137,12.3195,12.2846,12.3079,1514532.0197
2008-05-09 10:25:00,21.12,21.19,21.1,21.16,2626724.1379310344,12.3079,12.3487,12.2962,12.3312,2626724.1379
2008-05-09 10:30:00,21.16,21.27,21.16,21.23,3349384.2364532016,12.3312,12.3953,12.3312,12.372,3349384.2365
2008-05-09 10:35:00,21.24,21.32,21.22,21.32,3910098.522167488,12.3778,12.4244,12.3662,12.4244,3910098.5222
2008-05-09 10:40:00,21.31,21.38,21.3,21.35,4183743.842364532,12.4186,12.4594,12.4128,12.4419,4183743.8424
2008-05-09 10:45:00,21.35,21.45,21.35,21.4,4354802.955665024,12.4419,12.5002,12.4419,12.4711,4354802.9557
2008-05-09 10:50:00,21.4,21.4,21.35,21.35,1857142.857142857,12.4711,12.4711,12.4419,12.4419,1857142.8571
2008-05-09 10:55:00,21.35,21.35,21.29,21.29,2361330.049261084,12.4419,12.4419,12.407,12.407,2361330.0493
2008-05-09 11:00:00,21.3,21.32,21.22,21.22,4655788.177339901,12.4128,12.4244,12.3662,12.3662,4655788.1773
2008-05-09 11:05:00,21.21,21.27,21.19,21.23,2163546.7980295564,12.3603,12.3953,12.3487,12.372,2163546.798
2008-05-09 11:10:00,21.23,21.23,21.17,21.18,2144827.586206896,12.372,12.372,12.337,12.3429,2144827.5862
2008-05-09 11:15:00,21.18,21.22,21.16,21.2,1329064.0394088668,12.3429,12.3662,12.3312,12.3545,1329064.0394
2008-05-09 11:20:00,21.21,21.23,21.16,21.17,2238546.7980295564,12.3603,12.372,12.3312,12.337,2238546.798
2008-05-09 11:25:00,21.18,21.27,21.17,21.22,2680418.7192118224,12.3429,12.3953,12.337,12.3662,2680418.7192
2008-05-09 11:30:00,21.23,21.23,21.11,21.13,3379679.8029556647,12.372,12.372,12.3021,12.3137,3379679.803
2008-05-09 11:35:00,21.14,21.14,21.1,21.11,843472.9064039408,12.3195,12.3195,12.2962,12.3021,843472.9064
2008-05-09 11:40:00,21.11,21.13,21.06,21.07,1947660.098522168,12.3021,12.3137,12.2729,12.2788,1947660.0985
2008-05-09 11:45:00,21.07,21.1,21.06,21.1,2644827.586206896,12.2788,12.2962,12.2729,12.2962,2644827.5862
2008-05-09 11:50:00,21.1,21.1,21.05,21.08,1185221.674876847,12.2962,12.2962,12.2671,12.2846,1185221.6749
2008-05-09 11:55:00,21.08,21.1,21.07,21.07,1141256.1576354678,12.2846,12.2962,12.2788,12.2788,1141256.1576
2008-05-09 12:00:00,21.06,21.07,21.04,21.06,1185591.133004926,12.2729,12.2788,12.2613,12.2729,1185591.133
2008-05-09 12:05:00,21.06,21.06,21.04,21.04,400123.1527093596,12.2729,12.2729,12.2613,12.2613,400123.1527
2008-05-09 12:10:00,21.04,21.09,21.04,21.09,813793.1034482758,12.2613,12.2904,12.2613,12.2904,813793.1034
2008-05-09 12:15:00,21.09,21.11,21.07,21.1,1004556.6502463052,12.2904,12.3021,12.2788,12.2962,1004556.6502
2008-05-09 12:20:00,21.1,21.12,21.06,21.06,1482389.162561576,12.2962,12.3079,12.2729,12.2729,1482389.1626
2008-05-09 12:25:00,21.06,21.11,21.06,21.11,1991871.9211822653,12.2729,12.3021,12.2729,12.3021,1991871.9212
2008-05-09 12:30:00,21.11,21.14,21.07,21.1,2173891.6256157635,12.3021,12.3195,12.2788,12.2962,2173891.6256
2008-05-09 12:35:00,21.1,21.11,21.06,21.1,4377586.206896551,12.2962,12.3021,12.2729,12.2962,4377586.2069
2008-05-09 12:40:00,21.1,21.11,21.07,21.08,635591.133004926,12.2962,12.3021,12.2788,12.2846,635591.133
2008-05-09 12:45:00,21.07,21.09,21.06,21.09,533620.6896551724,12.2788,12.2904,12.2729,12.2904,533620.6897
2008-05-09 12:50:00,21.09,21.1,21.07,21.1,621921.1822660097,12.2904,12.2962,12.2788,12.2962,621921.1823
2008-05-09 12:55:00,21.1,21.13,21.09,21.11,1701477.8325123151,12.2962,12.3137,12.2904,12.3021,1701477.8325
2008-05-09 13:00:00,21.11,21.11,21.06,21.1,1417980.2955665025,12.3021,12.3021,12.2729,12.2962,1417980.2956
2008-05-09 13:05:00,21.1,21.1,21.05,21.06,727586.2068965517,12.2962,12.2962,12.2671,12.2729,727586.2069
2008-05-09 13:10:00,21.06,21.07,21.03,21.05,4947906.403940886,12.2729,12.2788,12.2554,12.2671,4947906.4039
2008-05-09 13:15:00,21.05,21.05,21.01,21.02,756157.6354679802,12.2671,12.2671,12.2438,12.2496,756157.6355
2008-05-09 13:20:00,21.02,21.03,21.0,21.01,1116748.7684729062,12.2496,12.2554,12.238,12.2438,1116748.7685
2008-05-09 13:25:00,21.01,21.03,21.0,21.02,574753.6945812807,12.2438,12.2554,12.238,12.2496,574753.6946
2008-05-09 13:30:00,21.02,21.02,20.98,21.0,794088.6699507389,12.2496,12.2496,12.2263,12.238,794088.67
2008-05-09 13:35:00,21.0,21.04,21.0,21.04,382142.8571428571,12.238,12.2613,12.238,12.2613,382142.8571
2008-05-09 13:40:00,21.04,21.06,21.02,21.03,474384.2364532019,12.2613,12.2729,12.2496,12.2554,474384.2365
2008-05-09 13:45:00,21.02,21.06,21.02,21.05,741995.0738916255,12.2496,12.2729,12.2496,12.2671,741995.0739
2008-05-09 13:50:00,21.05,21.05,21.02,21.02,619458.1280788176,12.2671,12.2671,12.2496,12.2496,619458.1281
2008-05-09 13:55:00,21.02,21.09,21.01,21.06,721059.1133004925,12.2496,12.2904,12.2438,12.2729,721059.1133
2008-05-09 14:00:00,21.07,21.09,21.06,21.07,917610.8374384237,12.2788,12.2904,12.2729,12.2788,917610.8374
2008-05-09 14:05:00,21.07,21.07,21.02,21.03,673029.5566502463,12.2788,12.2788,12.2496,12.2554,673029.5567
2008-05-09 14:10:00,21.03,21.05,21.02,21.02,218965.5172413793,12.2554,12.2671,12.2496,12.2496,218965.5172
2008-05-09 14:15:00,21.02,21.07,21.02,21.06,463669.9507389162,12.2496,12.2788,12.2496,12.2729,463669.9507
2008-05-09 14:20:00,21.05,21.05,21.01,21.03,987684.7290640392,12.2671,12.2671,12.2438,12.2554,987684.7291
2008-05-09 14:25:00,21.03,21.06,21.01,21.02,1657881.7733990147,12.2554,12.2729,12.2438,12.2496,1657881.7734
2008-05-09 14:30:00,21.02,21.05,21.01,21.04,1021059.1133004924,12.2496,12.2671,12.2438,12.2613,1021059.1133
2008-05-09 14:35:00,21.03,21.04,21.02,21.03,1074137.9310344823,12.2554,12.2613,12.2496,12.2554,1074137.931
2008-05-09 14:40:00,21.04,21.05,21.01,21.03,1854064.0394088668,12.2613,12.2671,12.2438,12.2554,1854064.0394
2008-05-09 14:45:00,21.03,21.05,21.02,21.02,317733.99014778325,12.2554,12.2671,12.2496,12.2496,317733.9901
2008-05-09 14:50:00,21.01,21.02,21.0,21.0,860837.4384236452,12.2438,12.2496,12.238,12.238,860837.4384
2008-05-09 14:55:00,21.0,21.02,21.0,21.01,372044.3349753695,12.238,12.2496,12.238,12.2438,372044.335
2008-05-09 15:00:00,21.01,21.05,21.0,21.04,286453.2019704433,12.2438,12.2671,12.238,12.2613,286453.202
2008-05-09 15:05:00,21.04,21.05,21.03,21.05,473275.8620689655,12.2613,12.2671,12.2554,12.2671,473275.8621
2008-05-09 15:10:00,21.04,21.04,21.0,21.02,724753.6945812807,12.2613,12.2613,12.238,12.2496,724753.6946
2008-05-09 15:15:00,21.02,21.03,21.01,21.01,334359.60591133,12.2496,12.2554,12.2438,12.2438,334359.6059
2008-05-09 15:20:00,21.01,21.03,20.99,21.02,590394.0886699507,12.2438,12.2554,12.2321,12.2496,590394.0887
2008-05-09 15:25:00,21.02,21.08,21.02,21.07,940270.9359605912,12.2496,12.2846,12.2496,12.2788,940270.936
2008-05-09 15:30:00,21.06,21.11,21.03,21.03,1782635.4679802954,12.2729,12.3021,12.2554,12.2554,1782635.468
2008-05-09 15:35:00,21.1,21.1,21.06,21.1,1522044.3349753693,12.2962,12.2962,12.2729,12.2962,1522044.335
2008-05-09 15:40:00,21.1,21.11,21.08,21.09,879802.9556650246,12.2962,12.3021,12.2846,12.2904,879802.9557
2008-05-09 15:45:00,21.09,21.1,21.02,21.06,1456034.4827586203,12.2904,12.2962,12.2496,12.2729,1456034.4828
2008-05-09 15:50:00,21.06,21.08,21.01,21.02,1795320.1970443348,12.2729,12.2846,12.2438,12.2496,1795320.197
2008-05-09 15:55:00,21.02,21.05,21.01,21.05,3777463.054187192,12.2496,12.2671,12.2438,12.2671,3777463.0542
2008-05-12 09:30:00,21.12,21.24,21.12,21.23,2121305.418719212,12.3079,12.3778,12.3079,12.372,2121305.4187
2008-05-12 09:35:00,21.23,21.3,21.22,21.27,1148399.014778325,12.372,12.4128,12.3662,12.3953,1148399.0148
2008-05-12 09:40:00,21.27,21.29,21.23,21.24,1046674.8768472906,12.3953,12.407,12.372,12.3778,1046674.8768
2008-05-12 09:45:00,21.24,21.25,21.21,21.22,975246.3054187192,12.3778,12.3837,12.3603,12.3662,975246.3054
2008-05-12 09:50:00,21.21,21.22,21.15,21.19,1357389.162561576,12.3603,12.3662,12.3254,12.3487,1357389.1626
2008-05-12 09:55:00,21.19,21.21,21.17,21.19,605541.8719211823,12.3487,12.3603,12.337,12.3487,605541.8719
2008-05-12 10:00:00,21.2,21.2,21.16,21.16,2013300.492610837,12.3545,12.3545,12.3312,12.3312,2013300.4926
2008-05-12 10:05:00,21.16,21.16,21.06,21.06,3296428.571428571,12.3312,12.3312,12.2729,12.2729,3296428.5714
2008-05-12 10:10:00,21.06,21.1,21.05,21.06,1218226.6009852216,12.2729,12.2962,12.2671,12.2729,1218226.601
2008-05-12 10:15:00,21.06,21.08,21.05,21.07,333374.3842364532,12.2729,12.2846,12.2671,12.2788,333374.3842
2008-05-12 10:20:00,21.08,21.15,21.07,21.14,416748.7684729064,12.2846,12.3254,12.2788,12.3195,416748.7685
2008-05-12 10:25:00,21.14,21.16,21.13,21.15,760221.6748768472,12.3195,12.3312,12.3137,12.3254,760221.6749
2008-05-12 10:30:00,21.15,21.15,21.1,21.14,569334.9753694581,12.3254,12.3254,12.2962,12.3195,569334.9754
2008-05-12 10:35:00,21.14,21.25,21.14,21.24,2371305.418719212,12.3195,12.3837,12.3195,12.3778,2371305.4187
2008-05-12 10:40:00,21.25,21.26,21.2,21.21,1589532.0197044334,12.3837,12.3895,12.3545,12.3603,1589532.0197
2008-05-12 10:45:00,21.21,21.28,21.21,21.25,1642733.9901477832,12.3603,12.4011,12.3603,12.3837,1642733.9901
2008-05-12 10:50:00,21.25,21.29,21.25,21.26,1197906.4039408865,12.3837,12.407,12.3837,12.3895,1197906.4039
2008-05-12 10:55:00,21.25,21.26,21.19,21.21,773891.6256157635,12.3837,12.3895,12.3487,12.3603,773891.6256
2008-05-12 11:00:00,21.22,21.26,21.2,21.26,634482.7586206896,12.3662,12.3895,12.3545,12.3895,634482.7586
2008-05-12 11:05:00,21.26,21.27,21.19,21.19,1342733.9901477832,12.3895,12.3953,12.3487,12.3487,1342733.9901
2008-05-12 11:10:00,21.19,21.21,21.19,21.19,544088.6699507389,12.3487,12.3603,12.3487,12.3487,544088.67
2008-05-12 11:15:00,21.19,21.2,21.17,21.19,571551.724137931,12.3487,12.3545,12.337,12.3487,571551.7241
2008-05-12 11:20:00,21.19,21.25,21.19,21.25,598399.0147783251,12.3487,12.3837,12.3487,12.3837,598399.0148
2008-05-12 11:25:00,21.25,21.26,21.23,21.26,602463.0541871921,12.3837,12.3895,12.372,12.3895,602463.0542
2008-05-12 11:30:00,21.26,21.26,21.22,21.23,296798.0295566502,12.3895,12.3895,12.3662,12.372,296798.0296
2008-05-12 11:35:00,21.23,21.25,21.22,21.25,264532.01970443345,12.372,12.3837,12.3662,12.3837,264532.0197
2008-05-12 11:40:00,21.25,21.28,21.23,21.23,811330.0492610837,12.3837,12.4011,12.372,12.372,811330.0493
2008-05-12 11:45:00,21.23,21.28,21.22,21.28,992241.3793103448,12.372,12.4011,12.3662,12.4011,992241.3793
2008-05-12 11:50:00,21.28,21.32,21.28,21.3,1987315.2709359603,12.4011,12.4244,12.4011,12.4128,1987315.2709
2008-05-12 11:55:00,21.29,21.31,21.28,21.3,829926.1083743841,12.407,12.4186,12.4011,12.4128,829926.1084
2008-05-12 12:00:00,21.31,21.36,21.29,21.36,958866.9950738916,12.4186,12.4478,12.407,12.4478,958866.9951
2008-05-12 12:05:00,21.36,21.38,21.35,21.36,1061576.354679803,12.4478,12.4594,12.4419,12.4478,1061576.3547
2008-05-12 12:10:00,21.36,21.37,21.31,21.33,1069827.5862068965,12.4478,12.4536,12.4186,12.4303,1069827.5862
2008-05-12 12:15:00,21.32,21.33,21.27,21.29,1953078.81773399,12.4244,12.4303,12.3953,12.407,1953078.8177
2008-05-12 12:20:00,21.29,21.31,21.27,21.3,1239778.3251231527,12.407,12.4186,12.3953,12.4128,1239778.3251
2008-05-12 12:25:00,21.31,21.34,21.29,21.34,665763.5467980294,12.4186,12.4361,12.407,12.4361,665763.5468
2008-05-12 12:30:00,21.33,21.35,21.32,21.35,702093.5960591133,12.4303,12.4419,12.4244,12.4419,702093.5961
2008-05-12 12:35:00,21.35,21.35,21.29,21.3,589532.0197044334,12.4419,12.4419,12.407,12.4128,589532.0197
2008-05-12 12:40:00,21.3,21.32,21.29,21.31,512684.72906403936,12.4128,12.4244,12.407,12.4186,512684.7291
2008-05-12 12:45:00,21.31,21.34,21.31,21.34,294581.28078817733,12.4186,12.4361,12.4186,12.4361,294581.2808
2008-05-12 12:50:00,21.34,21.37,21.33,21.37,700615.7635467979,12.4361,12.4536,12.4303,12.4536,700615.7635
2008-05-12 12:55:00,21.36,21.39,21.33,21.33,955295.566502463,12.4478,12.4652,12.4303,12.4303,955295.5665
2008-05-12 13:00:00,21.34,21.34,21.32,21.32,893349.7536945812,12.4361,12.4361,12.4244,12.4244,893349.7537
2008-05-12 13:05:00,21.32,21.32,21.24,21.24,2855665.024630541,12.4244,12.4244,12.3778,12.3778,2855665.0246
2008-05-12 13:10:00,21.24,21.33,21.24,21.27,348645.3201970443,12.3778,12.4303,12.3778,12.3953,348645.3202
2008-05-12 13:15:00,21.27,21.27,21.25,21.26,354187.1921182265,12.3953,12.3953,12.3837,12.3895,354187.1921
2008-05-12 13:20:00,21.27,21.28,21.26,21.27,258990.1477832512,12.3953,12.4011,12.3895,12.3953,258990.1478
2008-05-12 13:25:00,21.27,21.28,21.23,21.24,562561.5763546798,12.3953,12.4011,12.372,12.3778,562561.5764
2008-05-12 13:30:00,21.24,21.24,21.21,21.21,1003694.581280788,12.3778,12.3778,12.3603,12.3603,1003694.5813
2008-05-12 13:35:00,21.21,21.22,21.18,21.19,1218103.448275862,12.3603,12.3662,12.3429,12.3487,1218103.4483
2008-05-12 13:40:00,21.19,21.21,21.19,21.19,797906.4039408866,12.3487,12.3603,12.3487,12.3487,797906.4039
2008-05-12 13:45:00,21.19,21.24,21.19,21.23,553571.4285714285,12.3487,12.3778,12.3487,12.372,553571.4286
2008-05-12 13:50:00,21.23,21.24,21.22,21.22,222290.64039408864,12.372,12.3778,12.3662,12.3662,222290.6404
2008-05-12 13:55:00,21.22,21.23,21.2,21.21,401477.8325123153,12.3662,12.372,12.3545,12.3603,401477.8325
2008-05-12 14:00:00,21.21,21.23,21.2,21.22,282635.46798029554,12.3603,12.372,12.3545,12.3662,282635.468
2008-05-12 14:05:00,21.22,21.23,21.21,21.23,183620.6896551724,12.3662,12.372,12.3603,12.372,183620.6897
2008-05-12 14:10:00,21.23,21.27,21.23,21.27,647783.2512315271,12.372,12.3953,12.372,12.3953,647783.2512
2008-05-12 14:15:00,21.26,21.28,21.25,21.26,648768.4729064038,12.3895,12.4011,12.3837,12.3895,648768.4729
2008-05-12 14:20:00,21.25,21.27,21.24,21.27,782512.3152709359,12.3837,12.3953,12.3778,12.3953,782512.3153
2008-05-12 14:25:00,21.28,21.36,21.28,21.31,2670073.891625616,12.4011,12.4478,12.4011,12.4186,2670073.8916
2008-05-12 14:30:00,21.31,21.32,21.31,21.32,502586.20689655165,12.4186,12.4244,12.4186,12.4244,502586.2069
2008-05-12 14:35:00,21.32,21.35,21.32,21.32,858128.0788177339,12.4244,12.4419,12.4244,12.4244,858128.0788
2008-05-12 14:40:00,21.32,21.36,21.32,21.36,1254433.4975369456,12.4244,12.4478,12.4244,12.4478,1254433.4975
2008-05-12 14:45:00,21.36,21.36,21.35,21.36,1056773.3990147782,12.4478,12.4478,12.4419,12.4478,1056773.399
2008-05-12 14:50:00,21.36,21.4,21.36,21.37,4172044.334975369,12.4478,12.4711,12.4478,12.4536,4172044.335
2008-05-12 14:55:00,21.38,21.4,21.36,21.36,908004.9261083744,12.4594,12.4711,12.4478,12.4478,908004.9261
2008-05-12 15:00:00,21.37,21.39,21.33,21.39,477955.6650246305,12.4536,12.4652,12.4303,12.4652,477955.665
2008-05-12 15:05:00,21.4,21.4,21.36,21.38,1458990.147783251,12.4711,12.4711,12.4478,12.4594,1458990.1478
2008-05-12 15:10:00,21.38,21.39,21.36,21.36,667487.684729064,12.4594,12.4652,12.4478,12.4478,667487.6847
2008-05-12 15:15:00,21.36,21.39,21.36,21.37,424876.8472906404,12.4478,12.4652,12.4478,12.4536,424876.8473
2008-05-12 15:20:00,21.37,21.41,21.36,21.41,697044.3349753694,12.4536,12.4769,12.4478,12.4769,697044.335
2008-05-12 15:25:00,21.41,21.42,21.33,21.36,1795320.1970443348,12.4769,12.4827,12.4303,12.4478,1795320.197
2008-05-12 15:30:00,21.35,21.35,21.3,21.31,858374.3842364531,12.4419,12.4419,12.4128,12.4186,858374.3842
2008-05-12 15:35:00,21.31,21.34,21.31,21.32,872660.0985221674,12.4186,12.4361,12.4186,12.4244,872660.0985
2008-05-12 15:40:00,21.32,21.33,21.31,21.32,1421921.1822660095,12.4244,12.4303,12.4186,12.4244,1421921.1823
2008-05-12 15:45:00,21.32,21.36,21.32,21.36,1427339.9014778323,12.4244,12.4478,12.4244,12.4478,1427339.9015
2008-05-12 15:50:00,21.36,21.37,21.35,21.36,1524384.236453202,12.4478,12.4536,12.4419,12.4478,1524384.2365
2008-05-12 15:55:00,21.36,21.4,21.36,21.37,3508128.0788177336,12.4478,12.4711,12.4478,12.4536,3508128.0788
2008-05-13 09:30:00,21.44,21.44,21.37,21.37,4439162.561576354,12.4944,12.4944,12.4536,12.4536,4439162.5616
2008-05-13 09:35:00,21.37,21.38,21.27,21.29,3822906.4039408863,12.4536,12.4594,12.3953,12.407,3822906.4039
2008-05-13 09:40:00,21.3,21.32,21.24,21.3,2679556.6502463054,12.4128,12.4244,12.3778,12.4128,2679556.6502
2008-05-13 09:45:00,21.3,21.38,21.28,21.35,985591.133004926,12.4128,12.4594,12.4011,12.4419,985591.133
2008-05-13 09:50:00,21.35,21.35,21.27,21.31,1323399.014778325,12.4419,12.4419,12.3953,12.4186,1323399.0148
2008-05-13 09:55:00,21.31,21.32,21.27,21.3,487192.1182266009,12.4186,12.4244,12.3953,12.4128,487192.1182
2008-05-13 10:00:00,21.29,21.32,21.26,21.26,1175738.9162561574,12.407,12.4244,12.3895,12.3895,1175738.9163
2008-05-13 10:05:00,21.27,21.29,21.2,21.23,2189778.3251231527,12.3953,12.407,12.3545,12.372,2189778.3251
2008-05-13 10:10:00,21.22,21.27,21.19,21.22,2392487.684729064,12.3662,12.3953,12.3487,12.3662,2392487.6847
2008-05-13 10:15:00,21.22,21.24,21.19,21.23,1021059.1133004924,12.3662,12.3778,12.3487,12.372,1021059.1133
2008-05-13 10:20:00,21.23,21.27,21.23,21.27,723029.5566502463,12.372,12.3953,12.372,12.3953,723029.5567
2008-05-13 10:25:00,21.26,21.27,21.23,21.23,722044.3349753694,12.3895,12.3953,12.372,12.372,722044.335
2008-05-13 10:30:00,21.23,21.25,21.22,21.23,234113.3004926108,12.372,12.3837,12.3662,12.372,234113.3005
2008-05-13 10:35:00,21.23,21.25,21.22,21.25,437192.1182266009,12.372,12.3837,12.3662,12.3837,437192.1182
2008-05-13 10:40:00,21.25,21.25,21.22,21.22,383004.9261083744,12.3837,12.3837,12.3662,12.3662,383004.9261
2008-05-13 10:45:00,21.22,21.23,21.17,21.18,957512.315270936,12.3662,12.372,12.337,12.3429,957512.3153
2008-05-13 10:50:00,21.18,21.18,21.14,21.14,1469334.975369458,12.3429,12.3429,12.3195,12.3195,1469334.9754
2008-05-13 10:55:00,21.14,21.14,21.1,21.12,1916133.0049261083,12.3195,12.3195,12.2962,12.3079,1916133.0049
2008-05-13 11:00:00,21.12,21.12,21.07,21.11,4084605.911330049,12.3079,12.3079,12.2788,12.3021,4084605.9113
2008-05-13 11:05:00,21.12,21.15,21.11,21.15,982881.7733990148,12.3079,12.3254,12.3021,12.3254,982881.7734
2008-05-13 11:10:00,21.14,21.17,21.13,21.15,1704679.802955665,12.3195,12.337,12.3137,12.3254,1704679.803
2008-05-13 11:15:00,21.15,21.16,21.13,21.15,537807.881773399,12.3254,12.3312,12.3137,12.3254,537807.8818
2008-05-13 11:20:00,21.14,21.15,21.09,21.1,2318103.448275862,12.3195,12.3254,12.2904,12.2962,2318103.4483
2008-05-13 11:25:00,21.09,21.13,21.07,21.1,2928571.428571428,12.2904,12.3137,12.2788,12.2962,2928571.4286
2008-05-13 11:30:00,21.1,21.1,21.07,21.08,1006403.9408866994,12.2962,12.2962,12.2788,12.2846,1006403.9409
2008-05-13 11:35:00,21.07,21.11,21.06,21.06,1444088.6699507388,12.2788,12.3021,12.2729,12.2729,1444088.67
2008-05-13 11:40:00,21.06,21.1,21.06,21.09,630665.0246305418,12.2729,12.2962,12.2729,12.2904,630665.0246
2008-05-13 11:45:00,21.09,21.12,21.09,21.09,877216.7487684728,12.2904,12.3079,12.2904,12.2904,877216.7488
2008-05-13 11:50:00,21.1,21.12,21.09,21.11,383251.2315270936,12.2962,12.3079,12.2904,12.3021,383251.2315
2008-05-13 11:55:00,21.12,21.14,21.11,21.14,934729.0640394088,12.3079,12.3195,12.3021,12.3195,934729.064
2008-05-13 12:00:00,21.14,21.19,21.14,21.19,1037931.0344827584,12.3195,12.3487,12.3195,12.3487,1037931.0345
2008-05-13 12:05:00,21.18,21.22,21.18,21.19,990394.0886699506,12.3429,12.3662,12.3429,12.3487,990394.0887
2008-05-13 12:10:00,21.19,21.2,21.14,21.18,1135837.4384236452,12.3487,12.3545,12.3195,12.3429,1135837.4384
2008-05-13 12:15:00,21.17,21.2,21.07,21.19,677955.6650246305,12.337,12.3545,12.2788,12.3487,677955.665
2008-05-13 12:20:00,21.19,21.2,21.17,21.18,293842.36453201965,12.3487,12.3545,12.337,12.3429,293842.3645
2008-05-13 12:25:00,21.18,21.23,21.17,21.18,714408.8669950739,12.3429,12.372,12.337,12.3429,714408.867
2008-05-13 12:30:00,21.19,21.24,21.19,21.23,942857.1428571428,12.3487,12.3778,12.3487,12.372,942857.1429
2008-05-13 12:35:00,21.23,21.25,21.19,21.21,1052339.9014778323,12.372,12.3837,12.3487,12.3603,1052339.9015
2008-05-13 12:40:00,21.2,21.23,21.19,21.22,756773.3990147782,12.3545,12.372,12.3487,12.3662,756773.399
2008-05-13 12:45:00,21.21,21.23,21.14,21.17,635221.6748768472,12.3603,12.372,12.3195,12.337,635221.6749
2008-05-13 12:50:00,21.17,21.18,21.14,21.15,258866.9950738916,12.337,12.3429,12.3195,12.3254,258866.9951
2008-05-13 12:55:00,21.15,21.17,21.15,21.16,164162.56157635467,12.3254,12.337,12.3254,12.3312,164162.5616
2008-05-13 13:00:00,21.16,21.17,21.14,21.14,460714.2857142857,12.3312,12.337,12.3195,12.3195,460714.2857
2008-05-13 13:05:00,21.14,21.16,21.13,21.14,358866.9950738916,12.3195,12.3312,12.3137,12.3195,358866.9951
2008-05-13 13:10:00,21.14,21.14,21.1,21.13,897536.9458128078,12.3195,12.3195,12.2962,12.3137,897536.9458
2008-05-13 13:15:00,21.12,21.13,21.1,21.12,642487.684729064,12.3079,12.3137,12.2962,12.3079,642487.6847
2008-05-13 13:20:00,21.12,21.16,21.11,21.14,341871.921182266,12.3079,12.3312,12.3021,12.3195,341871.9212
2008-05-13 13:25:00,21.14,21.15,21.13,21.14,496182.2660098522,12.3195,12.3254,12.3137,12.3195,496182.266
2008-05-13 13:30:00,21.14,21.19,21.14,21.16,946798.0295566502,12.3195,12.3487,12.3195,12.3312,946798.0296
2008-05-13 13:35:00,21.16,21.17,21.14,21.15,548399.0147783251,12.3312,12.337,12.3195,12.3254,548399.0148
2008-05-13 13:40:00,21.15,21.18,21.14,21.18,518842.36453201965,12.3254,12.3429,12.3195,12.3429,518842.3645
2008-05-13 13:45:00,21.18,21.19,21.16,21.16,610960.5911330049,12.3429,12.3487,12.3312,12.3312,610960.5911
2008-05-13 13:50:00,21.16,21.23,21.16,21.23,612315.2709359606,12.3312,12.372,12.3312,12.372,612315.2709
2008-05-13 13:55:00,21.22,21.23,21.18,21.19,667980.2955665024,12.3662,12.372,12.3429,12.3487,667980.2956
2008-05-13 14:00:00,21.19,21.21,21.16,21.2,724014.7783251231,12.3487,12.3603,12.3312,12.3545,724014.7783
2008-05-13 14:05:00,21.2,21.21,21.19,21.2,267857.14285714284,12.3545,12.3603,12.3487,12.3545,267857.1429
2008-05-13 14:10:00,21.2,21.2,21.16,21.18,1167118.226600985,12.3545,12.3545,12.3312,12.3429,1167118.2266
2008-05-13 14:15:00,21.17,21.19,21.14,21.17,375369.4581280788,12.337,12.3487,12.3195,12.337,375369.4581
2008-05-13 14:20:00,21.16,21.18,21.13,21.13,452339.90147783246,12.3312,12.3429,12.3137,12.3137,452339.9015
2008-05-13 14:25:00,21.14,21.17,21.13,21.15,320935.960591133,12.3195,12.337,12.3137,12.3254,320935.9606
2008-05-13 14:30:00,21.14,21.16,21.14,21.16,214778.3251231527,12.3195,12.3312,12.3195,12.3312,214778.3251
2008-05-13 14:35:00,21.15,21.16,21.14,21.16,380911.330049261,12.3254,12.3312,12.3195,12.3312,380911.33
2008-05-13 14:40:00,21.16,21.17,21.15,21.17,321059.1133004926,12.3312,12.337,12.3254,12.337,321059.1133
2008-05-13 14:45:00,21.17,21.17,21.14,21.16,304310.3448275862,12.337,12.337,12.3195,12.3312,304310.3448
2008-05-13 14:50:00,21.15,21.18,21.15,21.17,519704.43349753687,12.3254,12.3429,12.3254,12.337,519704.4335
2008-05-13 14:55:00,21.17,21.21,21.17,21.19,549630.5418719212,12.337,12.3603,12.337,12.3487,549630.5419
2008-05-13 15:00:00,21.19,21.23,21.19,21.22,266256.15763546794,12.3487,12.372,12.3487,12.3662,266256.1576
2008-05-13 15:05:00,21.22,21.23,21.15,21.19,890517.2413793103,12.3662,12.372,12.3254,12.3487,890517.2414
2008-05-13 15:10:00,21.19,21.2,21.14,21.14,1379926.108374384,12.3487,12.3545,12.3195,12.3195,1379926.1084
2008-05-13 15:15:00,21.14,21.16,21.1,21.11,1772906.4039408865,12.3195,12.3312,12.2962,12.3021,1772906.4039
2008-05-13 15:20:00,21.11,21.13,21.08,21.09,1643226.6009852216,12.3021,12.3137,12.2846,12.2904,1643226.601
2008-05-13 15:25:00,21.09,21.15,21.07,21.1,1654556.6502463052,12.2904,12.3254,12.2788,12.2962,1654556.6502
2008-05-13 15:30:00,21.1,21.11,21.09,21.1,487931.03448275855,12.2962,12.3021,12.2904,12.2962,487931.0345
2008-05-13 15:35:00,21.1,21.1,21.08,21.1,538793.1034482758,12.2962,12.2962,12.2846,12.2962,538793.1034
2008-05-13 15:40:00,21.1,21.1,21.06,21.06,1869211.8226600983,12.2962,12.2962,12.2729,12.2729,1869211.8227
2008-05-13 15:45:00,21.07,21.1,21.02,21.02,2519704.433497537,12.2788,12.2962,12.2496,12.2496,2519704.4335
2008-05-13 15:50:00,21.03,21.07,21.02,21.06,2658251.2315270933,12.2554,12.2788,12.2496,12.2729,2658251.2315
2008-05-13 15:55:00,21.07,21.11,21.06,21.1,4866133.004926108,12.2788,12.3021,12.2729,12.2962,4866133.0049
2008-05-14 09:30:00,21.27,21.27,21.15,21.2,2056650.2463054184,12.3953,12.3953,12.3254,12.3545,2056650.2463
2008-05-14 09:35:00,21.2,21.36,21.19,21.34,2863054.187192118,12.3545,12.4478,12.3487,12.4361,2863054.1872
2008-05-14 09:40:00,21.35,21.35,21.3,21.3,1488793.1034482757,12.4419,12.4419,12.4128,12.4128,1488793.1034
2008-05-14 09:45:00,21.3,21.36,21.27,21.35,1386945.8128078815,12.4128,12.4478,12.3953,12.4419,1386945.8128
2008-05-14 09:50:00,21.35,21.41,21.33,21.37,3559359.60591133,12.4419,12.4769,12.4303,12.4536,3559359.6059
2008-05-14 09:55:00,21.36,21.4,21.33,21.36,3120320.197044335,12.4478,12.4711,12.4303,12.4478,3120320.197
2008-05-14 10:00:00,21.36,21.37,21.29,21.32,2814655.172413793,12.4478,12.4536,12.407,12.4244,2814655.1724
2008-05-14 10:05:00,21.32,21.33,21.3,21.33,589408.8669950739,12.4244,12.4303,12.4128,12.4303,589408.867
2008-05-14 10:10:00,21.32,21.33,21.26,21.28,973399.014778325,12.4244,12.4303,12.3895,12.4011,973399.0148
2008-05-14 10:15:00,21.28,21.3,21.27,21.29,638916.2561576354,12.4011,12.4128,12.3953,12.407,638916.2562
2008-05-14 10:20:00,21.29,21.3,21.25,21.3,2888916.2561576352,12.407,12.4128,12.3837,12.4128,2888916.2562
2008-05-14 10:25:00,21.29,21.35,21.29,21.33,3247290.6403940883,12.407,12.4419,12.407,12.4303,3247290.6404
2008-05-14 10:30:00,21.32,21.36,21.23,21.3,1709975.369458128,12.4244,12.4478,12.372,12.4128,1709975.3695
2008-05-14 10:35:00,21.3,21.33,21.27,21.28,1048645.3201970442,12.4128,12.4303,12.3953,12.4011,1048645.3202
2008-05-14 10:40:00,21.27,21.31,21.27,21.27,563546.7980295566,12.3953,12.4186,12.3953,12.3953,563546.798
2008-05-14 10:45:00,21.28,21.31,21.27,21.27,576847.2906403941,12.4011,12.4186,12.3953,12.3953,576847.2906
2008-05-14 10:50:00,21.27,21.3,21.27,21.28,415394.0886699507,12.3953,12.4128,12.3953,12.4011,415394.0887
2008-05-14 10:55:00,21.28,21.28,21.21,21.24,1737192.1182266008,12.4011,12.4011,12.3603,12.3778,1737192.1182
2008-05-14 11:00:00,21.24,21.25,21.22,21.22,545566.5024630541,12.3778,12.3837,12.3662,12.3662,545566.5025
2008-05-14 11:05:00,21.21,21.27,21.21,21.26,625369.4581280787,12.3603,12.3953,12.3603,12.3895,625369.4581
2008-05-14 11:10:00,21.27,21.27,21.22,21.23,380418.7192118226,12.3953,12.3953,12.3662,12.372,380418.7192
2008-05-14 11:15:00,21.23,21.26,21.22,21.23,464655.172413793,12.372,12.3895,12.3662,12.372,464655.1724
2008-05-14 11:20:00,21.23,21.25,21.23,21.24,358128.078817734,12.372,12.3837,12.372,12.3778,358128.0788
2008-05-14 11:25:00,21.24,21.29,21.23,21.28,2094950.738916256,12.3778,12.407,12.372,12.4011,2094950.7389
2008-05-14 11:30:00,21.29,21.29,21.27,21.28,330665.02463054186,12.407,12.407,12.3953,12.4011,330665.0246
2008-05-14 11:35:00,21.29,21.31,21.28,21.31,704064.0394088669,12.407,12.4186,12.4011,12.4186,704064.0394
2008-05-14 11:40:00,21.3,21.33,21.3,21.33,505295.566502463,12.4128,12.4303,12.4128,12.4303,505295.5665
2008-05-14 11:45:00,21.33,21.33,21.3,21.31,404187.19211822655,12.4303,12.4303,12.4128,12.4186,404187.1921
2008-05-14 11:50:00,21.31,21.31,21.28,21.29,231157.63546798023,12.4186,12.4186,12.4011,12.407,231157.6355
2008-05-14 11:55:00,21.28,21.3,21.27,21.28,1000862.0689655172,12.4011,12.4128,12.3953,12.4011,1000862.069
2008-05-14 12:00:00,21.27,21.3,21.27,21.3,403694.5812807881,12.3953,12.4128,12.3953,12.4128,403694.5813
2008-05-14 12:05:00,21.31,21.31,21.27,21.29,351970.4433497537,12.4186,12.4186,12.3953,12.407,351970.4433
2008-05-14 12:10:00,21.29,21.32,21.29,21.31,701724.1379310344,12.407,12.4244,12.407,12.4186,701724.1379
2008-05-14 12:15:00,21.31,21.32,21.3,21.3,123768.47290640391,12.4186,12.4244,12.4128,12.4128,123768.4729
2008-05-14 12:20:00,21.3,21.31,21.3,21.3,102463.05418719212,12.4128,12.4186,12.4128,12.4128,102463.0542
2008-05-14 12:25:00,21.31,21.32,21.28,21.3,274137.9310344827,12.4186,12.4244,12.4011,12.4128,274137.931
2008-05-14 12:30:00,21.3,21.32,21.29,21.3,592610.8374384235,12.4128,12.4244,12.407,12.4128,592610.8374
2008-05-14 12:35:00,21.31,21.31,21.29,21.29,138177.33990147783,12.4186,12.4186,12.407,12.407,138177.3399
2008-05-14 12:40:00,21.3,21.31,21.27,21.28,318965.5172413793,12.4128,12.4186,12.3953,12.4011,318965.5172
2008-05-14 12:45:00,21.28,21.3,21.27,21.29,109113.30049261084,12.4011,12.4128,12.3953,12.407,109113.3005
2008-05-14 12:50:00,21.29,21.32,21.29,21.32,357881.7733990147,12.407,12.4244,12.407,12.4244,357881.7734
2008-05-14 12:55:00,21.32,21.33,21.31,21.32,904187.1921182266,12.4244,12.4303,12.4186,12.4244,904187.1921
2008-05-14 13:00:00,21.32,21.33,21.29,21.31,1353078.81773399,12.4244,12.4303,12.407,12.4186,1353078.8177
2008-05-14 13:05:00,21.32,21.35,21.32,21.33,764285.7142857142,12.4244,12.4419,12.4244,12.4303,764285.7143
2008-05-14 13:10:00,21.33,21.36,21.33,21.36,303448.2758620689,12.4303,12.4478,12.4303,12.4478,303448.2759
2008-05-14 13:15:00,21.36,21.38,21.35,21.38,1053078.81773399,12.4478,12.4594,12.4419,12.4594,1053078.8177
2008-05-14 13:20:00,21.38,21.38,21.36,21.36,1011945.8128078816,12.4594,12.4594,12.4478,12.4478,1011945.8128
2008-05-14 13:25:00,21.36,21.37,21.36,21.36,445197.0443349753,12.4478,12.4536,12.4478,12.4478,445197.0443
2008-05-14 13:30:00,21.36,21.38,21.36,21.38,640147.7832512314,12.4478,12.4594,12.4478,12.4594,640147.7833
2008-05-14 13:35:00,21.38,21.39,21.36,21.36,536083.7438423645,12.4594,12.4652,12.4478,12.4478,536083.7438
2008-05-14 13:40:00,21.37,21.38,21.36,21.36,244581.2807881773,12.4536,12.4594,12.4478,12.4478,244581.2808
2008-05-14 13:45:00,21.36,21.39,21.33,21.34,1208374.384236453,12.4478,12.4652,12.4303,12.4361,1208374.3842
2008-05-14 13:50:00,21.33,21.35,21.33,21.35,330295.566502463,12.4303,12.4419,12.4303,12.4419,330295.5665
2008-05-14 13:55:00,21.34,21.37,21.34,21.36,1477093.5960591133,12.4361,12.4536,12.4361,12.4478,1477093.5961
2008-05-14 14:00:00,21.36,21.36,21.33,21.34,636083.7438423645,12.4478,12.4478,12.4303,12.4361,636083.7438
2008-05-14 14:05:00,21.34,21.35,21.33,21.34,412438.4236453202,12.4361,12.4419,12.4303,12.4361,412438.4236
2008-05-14 14:10:00,21.34,21.35,21.33,21.35,577216.7487684728,12.4361,12.4419,12.4303,12.4419,577216.7488
2008-05-14 14:15:00,21.34,21.36,21.32,21.35,816871.921182266,12.4361,12.4478,12.4244,12.4419,816871.9212
2008-05-14 14:20:00,21.36,21.36,21.32,21.33,442364.5320197044,12.4478,12.4478,12.4244,12.4303,442364.532
2008-05-14 14:25:00,21.33,21.36,21.33,21.35,906403.9408866996,12.4303,12.4478,12.4303,12.4419,906403.9409
2008-05-14 14:30:00,21.35,21.39,21.35,21.37,528694.5812807882,12.4419,12.4652,12.4419,12.4536,528694.5813
2008-05-14 14:35:00,21.38,21.38,21.36,21.36,630418.7192118226,12.4594,12.4594,12.4478,12.4478,630418.7192
2008-05-14 14:40:00,21.36,21.38,21.36,21.37,441502.46305418713,12.4478,12.4594,12.4478,12.4536,441502.4631
2008-05-14 14:45:00,21.37,21.38,21.36,21.37,346674.8768472906,12.4536,12.4594,12.4478,12.4536,346674.8768
2008-05-14 14:50:00,21.37,21.37,21.36,21.36,699630.5418719212,12.4536,12.4536,12.4478,12.4478,699630.5419
2008-05-14 14:55:00,21.36,21.37,21.35,21.36,1124137.9310344823,12.4478,12.4536,12.4419,12.4478,1124137.931
2008-05-14 15:00:00,21.35,21.36,21.33,21.34,416133.0049261084,12.4419,12.4478,12.4303,12.4361,416133.0049
2008-05-14 15:05:00,21.35,21.35,21.32,21.32,648152.7093596058,12.4419,12.4419,12.4244,12.4244,648152.7094
2008-05-14 15:10:00,21.33,21.34,21.32,21.32,992733.9901477832,12.4303,12.4361,12.4244,12.4244,992733.9901
2008-05-14 15:15:00,21.32,21.36,21.32,21.34,895566.5024630541,12.4244,12.4478,12.4244,12.4361,895566.5025
2008-05-14 15:20:00,21.34,21.35,21.29,21.29,2048152.7093596056,12.4361,12.4419,12.407,12.407,2048152.7094
2008-05-14 15:25:00,21.29,21.31,21.28,21.3,891625.6157635467,12.407,12.4186,12.4011,12.4128,891625.6158
2008-05-14 15:30:00,21.3,21.31,21.28,21.29,1076847.290640394,12.4128,12.4186,12.4011,12.407,1076847.2906
2008-05-14 15:35:00,21.29,21.3,21.27,21.29,1533620.6896551722,12.407,12.4128,12.3953,12.407,1533620.6897
2008-05-14 15:40:00,21.29,21.32,21.26,21.26,1637561.5763546797,12.407,12.4244,12.3895,12.3895,1637561.5764
2008-05-14 15:45:00,21.26,21.29,21.25,21.28,1674384.236453202,12.3895,12.407,12.3837,12.4011,1674384.2365
2008-05-14 15:50:00,21.28,21.29,21.24,21.27,2058251.231527093,12.4011,12.407,12.3778,12.3953,2058251.2315
2008-05-14 15:55:00,21.26,21.3,21.25,21.29,2085098.5221674875,12.3895,12.4128,12.3837,12.407,2085098.5222
2008-05-15 09:30:00,21.29,21.31,21.22,21.26,1821182.266009852,12.407,12.4186,12.3662,12.3895,1821182.266
2008-05-15 09:35:00,21.25,21.31,21.25,21.26,1210714.2857142857,12.3837,12.4186,12.3837,12.3895,1210714.2857
2008-05-15 09:40:00,21.26,21.32,21.26,21.27,1014655.172413793,12.3895,12.4244,12.3895,12.3953,1014655.1724
2008-05-15 09:45:00,21.27,21.28,21.2,21.27,1802832.5123152707,12.3953,12.4011,12.3545,12.3953,1802832.5123
2008-05-15 09:50:00,21.27,21.28,21.23,21.27,935960.5911330048,12.3953,12.4011,12.372,12.3953,935960.5911
2008-05-15 09:55:00,21.26,21.28,21.25,21.27,748768.4729064038,12.3895,12.4011,12.3837,12.3953,748768.4729
2008-05-15 10:00:00,21.27,21.3,21.23,21.23,1522536.9458128077,12.3953,12.4128,12.372,12.372,1522536.9458
2008-05-15 10:05:00,21.23,21.26,21.23,21.24,619704.4334975369,12.372,12.3895,12.372,12.3778,619704.4335
2008-05-15 10:10:00,21.24,21.26,21.14,21.15,1511945.8128078815,12.3778,12.3895,12.3195,12.3254,1511945.8128
2008-05-15 10:15:00,21.16,21.22,21.15,21.22,898275.8620689654,12.3312,12.3662,12.3254,12.3662,898275.8621
2008-05-15 10:20:00,21.22,21.26,21.22,21.23,1006650.2463054188,12.3662,12.3895,12.3662,12.372,1006650.2463
2008-05-15 10:25:00,21.23,21.23,21.19,21.21,883620.6896551723,12.372,12.372,12.3487,12.3603,883620.6897
2008-05-15 10:30:00,21.21,21.26,21.19,21.19,1225246.305418719,12.3603,12.3895,12.3487,12.3487,1225246.3054
2008-05-15 10:35:00,21.2,21.22,21.18,21.21,424630.5418719212,12.3545,12.3662,12.3429,12.3603,424630.5419
2008-05-15 10:40:00,21.21,21.24,21.21,21.22,645443.3497536945,12.3603,12.3778,12.3603,12.3662,645443.3498
2008-05-15 10:45:00,21.22,21.23,21.2,21.21,624753.6945812807,12.3662,12.372,12.3545,12.3603,624753.6946
2008-05-15 10:50:00,21.2,21.21,21.19,21.21,500738.9162561576,12.3545,12.3603,12.3487,12.3603,500738.9163
2008-05-15 10:55:00,21.21,21.23,21.2,21.2,422044.3349753694,12.3603,12.372,12.3545,12.3545,422044.335
2008-05-15 11:00:00,21.21,21.27,21.2,21.26,469211.8226600985,12.3603,12.3953,12.3545,12.3895,469211.8227
2008-05-15 11:05:00,21.26,21.27,21.21,21.21,860837.4384236452,12.3895,12.3953,12.3603,12.3603,860837.4384
2008-05-15 11:10:00,21.21,21.21,21.19,21.19,414408.86699507385,12.3603,12.3603,12.3487,12.3487,414408.867
2008-05-15 11:15:00,21.19,21.21,21.14,21.16,1476970.4433497535,12.3487,12.3603,12.3195,12.3312,1476970.4433
2008-05-15 11:20:00,21.16,21.17,21.13,21.16,2430418.7192118224,12.3312,12.337,12.3137,12.3312,2430418.7192
2008-05-15 11:25:00,21.15,21.16,21.13,21.15,532266.0098522167,12.3254,12.3312,12.3137,12.3254,532266.0099
2008-05-15 11:30:00,21.16,21.18,21.15,21.17,1014901.4778325122,12.3312,12.3429,12.3254,12.337,1014901.4778
2008-05-15 11:35:00,21.16,21.17,21.13,21.14,678325.1231527093,12.3312,12.337,12.3137,12.3195,678325.1232
2008-05-15 11:40:00,21.14,21.14,21.11,21.14,535221.6748768472,12.3195,12.3195,12.3021,12.3195,535221.6749
2008-05-15 11:45:00,21.14,21.18,21.14,21.14,1271305.4187192116,12.3195,12.3429,12.3195,12.3195,1271305.4187
2008-05-15 11:50:00,21.14,21.17,21.13,21.17,911576.3546798028,12.3195,12.337,12.3137,12.337,911576.3547
2008-05-15 11:55:00,21.17,21.19,21.16,21.18,561206.896551724,12.337,12.3487,12.3312,12.3429,561206.8966
2008-05-15 12:00:00,21.18,21.22,21.17,21.22,708990.1477832511,12.3429,12.3662,12.337,12.3662,708990.1478
2008-05-15 12:05:00,21.22,21.24,21.21,21.23,656403.9408866995,12.3662,12.3778,12.3603,12.372,656403.9409
2008-05-15 12:10:00,21.22,21.25,21.22,21.24,742980.2955665024,12.3662,12.3837,12.3662,12.3778,742980.2956
2008-05-15 12:15:00,21.24,21.26,21.23,21.23,681896.5517241379,12.3778,12.3895,12.372,12.372,681896.5517
2008-05-15 12:20:00,21.23,21.32,21.23,21.32,1151724.1379310344,12.372,12.4244,12.372,12.4244,1151724.1379
2008-05-15 12:25:00,21.32,21.34,21.27,21.34,1337807.881773399,12.4244,12.4361,12.3953,12.4361,1337807.8818
2008-05-15 12:30:00,21.33,21.38,21.32,21.36,2268103.448275862,12.4303,12.4594,12.4244,12.4478,2268103.4483
2008-05-15 12:35:00,21.36,21.42,21.36,21.42,2328448.275862069,12.4478,12.4827,12.4478,12.4827,2328448.2759
2008-05-15 12:40:00,21.42,21.44,21.39,21.4,3093719.21182266,12.4827,12.4944,12.4652,12.4711,3093719.2118
2008-05-15 12:45:00,21.4,21.41,21.38,21.39,679064.0394088669,12.4711,12.4769,12.4594,12.4652,679064.0394
2008-05-15 12:50:00,21.39,21.4,21.37,21.39,832512.3152709359,12.4652,12.4711,12.4536,12.4652,832512.3153
2008-05-15 12:55:00,21.38,21.4,21.36,21.4,508620.6896551724,12.4594,12.4711,12.4478,12.4711,508620.6897
2008-05-15 13:00:00,21.4,21.44,21.39,21.44,580295.566502463,12.4711,12.4944,12.4652,12.4944,580295.5665
2008-05-15 13:05:00,21.44,21.47,21.41,21.41,1002463.054187192,12.4944,12.5119,12.4769,12.4769,1002463.0542
2008-05-15 13:10:00,21.41,21.45,21.41,21.44,839285.7142857142,12.4769,12.5002,12.4769,12.4944,839285.7143
2008-05-15 13:15:00,21.44,21.44,21.4,21.4,1039039.408866995,12.4944,12.4944,12.4711,12.4711,1039039.4089
2008-05-15 13:20:00,21.4,21.43,21.38,21.43,710098.5221674877,12.4711,12.4885,12.4594,12.4885,710098.5222
2008-05-15 13:25:00,21.43,21.44,21.4,21.41,682512.3152709359,12.4885,12.4944,12.4711,12.4769,682512.3153
2008-05-15 13:30:00,21.4,21.42,21.39,21.39,1245073.8916256155,12.4711,12.4827,12.4652,12.4652,1245073.8916
2008-05-15 13:35:00,21.39,21.4,21.32,21.32,1116625.615763547,12.4652,12.4711,12.4244,12.4244,1116625.6158
2008-05-15 13:40:00,21.32,21.36,21.32,21.34,1273645.3201970442,12.4244,12.4478,12.4244,12.4361,1273645.3202
2008-05-15 13:45:00,21.35,21.41,21.35,21.39,1405788.1773399014,12.4419,12.4769,12.4419,12.4652,1405788.1773
2008-05-15 13:50:00,21.39,21.39,21.33,21.33,988177.3399014778,12.4652,12.4652,12.4303,12.4303,988177.3399
2008-05-15 13:55:00,21.34,21.36,21.33,21.35,1217733.9901477832,12.4361,12.4478,12.4303,12.4419,1217733.9901
2008-05-15 14:00:00,21.35,21.36,21.35,21.36,615517.2413793103,12.4419,12.4478,12.4419,12.4478,615517.2414
2008-05-15 14:05:00,21.36,21.4,21.35,21.4,541871.921182266,12.4478,12.4711,12.4419,12.4711,541871.9212
2008-05-15 14:10:00,21.4,21.44,21.39,21.41,1583620.6896551722,12.4711,12.4944,12.4652,12.4769,1583620.6897
2008-05-15 14:15:00,21.41,21.43,21.4,21.4,403325.1231527093,12.4769,12.4885,12.4711,12.4711,403325.1232
2008-05-15 14:20:00,21.4,21.43,21.38,21.4,1082758.6206896552,12.4711,12.4885,12.4594,12.4711,1082758.6207
2008-05-15 14:25:00,21.39,21.39,21.32,21.32,916995.0738916256,12.4652,12.4652,12.4244,12.4244,916995.0739
2008-05-15 14:30:00,21.33,21.36,21.32,21.35,889901.4778325122,12.4303,12.4478,12.4244,12.4419,889901.4778
2008-05-15 14:35:00,21.36,21.37,21.35,21.36,614901.4778325122,12.4478,12.4536,12.4419,12.4478,614901.4778
2008-05-15 14:40:00,21.36,21.38,21.35,21.37,351970.4433497537,12.4478,12.4594,12.4419,12.4536,351970.4433
2008-05-15 14:45:00,21.37,21.38,21.34,21.36,204433.4975369458,12.4536,12.4594,12.4361,12.4478,204433.4975
2008-05-15 14:50:00,21.36,21.4,21.36,21.4,432881.7733990147,12.4478,12.4711,12.4478,12.4711,432881.7734
2008-05-15 14:55:00,21.4,21.4,21.22,21.38,260221.67487684728,12.4711,12.4711,12.3662,12.4594,260221.6749
2008-05-15 15:00:00,21.37,21.4,21.35,21.36,180172.41379310345,12.4536,12.4711,12.4419,12.4478,180172.4138
2008-05-15 15:05:00,21.36,21.4,21.35,21.39,326600.98522167484,12.4478,12.4711,12.4419,12.4652,326600.9852
2008-05-15 15:10:00,21.39,21.42,21.39,21.39,2073891.6256157632,12.4652,12.4827,12.4652,12.4652,2073891.6256
2008-05-15 15:15:00,21.39,21.41,21.38,21.4,348522.1674876847,12.4652,12.4769,12.4594,12.4711,348522.1675
2008-05-15 15:20:00,21.4,21.4,21.35,21.37,1337438.42364532,12.4711,12.4711,12.4419,12.4536,1337438.4236
2008-05-15 15:25:00,21.37,21.4,21.37,21.4,1436453.2019704431,12.4536,12.4711,12.4536,12.4711,1436453.202
2008-05-15 15:30:00,21.4,21.4,21.37,21.39,1090517.24137931,12.4711,12.4711,12.4536,12.4652,1090517.2414
2008-05-15 15:35:00,21.39,21.46,21.39,21.44,3757019.704433497,12.4652,12.506,12.4652,12.4944,3757019.7044
2008-05-15 15:40:00,21.44,21.49,21.44,21.49,2141748.768472906,12.4944,12.5235,12.4944,12.5235,2141748.7685
2008-05-15 15:45:00,21.49,21.54,21.49,21.53,4639778.325123153,12.5235,12.5527,12.5235,12.5468,4639778.3251
2008-05-15 15:50:00,21.53,21.56,21.52,21.52,2786822.660098522,12.5468,12.5643,12.541,12.541,2786822.6601
2008-05-15 15:55:00,21.52,21.55,21.49,21.54,3835467.9802955664,12.541,12.5585,12.5235,12.5527,3835467.9803
2008-05-16 09:30:00,21.58,21.58,21.39,21.45,2279802.9556650245,12.576,12.576,12.4652,12.5002,2279802.9557
2008-05-16 09:35:00,21.46,21.48,21.36,21.37,2220443.3497536946,12.506,12.5177,12.4478,12.4536,2220443.3498
2008-05-16 09:40:00,21.36,21.37,21.29,21.32,1021428.5714285714,12.4478,12.4536,12.407,12.4244,1021428.5714
2008-05-16 09:45:00,21.32,21.38,21.31,21.37,1511576.354679803,12.4244,12.4594,12.4186,12.4536,1511576.3547
2008-05-16 09:50:00,21.36,21.4,21.35,21.37,596059.1133004925,12.4478,12.4711,12.4419,12.4536,596059.1133
2008-05-16 09:55:00,21.36,21.37,21.27,21.32,2409236.45320197,12.4478,12.4536,12.3953,12.4244,2409236.4532
2008-05-16 10:00:00,21.32,21.33,21.25,21.27,1508251.2315270936,12.4244,12.4303,12.3837,12.3953,1508251.2315
2008-05-16 10:05:00,21.26,21.28,21.24,21.25,1367487.684729064,12.3895,12.4011,12.3778,12.3837,1367487.6847
2008-05-16 10:10:00,21.24,21.27,21.23,21.27,1070812.8078817732,12.3778,12.3953,12.372,12.3953,1070812.8079
2008-05-16 10:15:00,21.27,21.32,21.27,21.29,486083.74384236446,12.3953,12.4244,12.3953,12.407,486083.7438
2008-05-16 10:20:00,21.29,21.3,21.23,21.27,1112931.0344827585,12.407,12.4128,12.372,12.3953,1112931.0345
2008-05-16 10:25:00,21.28,21.32,21.26,21.32,680295.566502463,12.4011,12.4244,12.3895,12.4244,680295.5665
2008-05-16 10:30:00,21.32,21.33,21.3,21.31,482512.315270936,12.4244,12.4303,12.4128,12.4186,482512.3153
2008-05-16 10:35:00,21.31,21.32,21.25,21.31,1737315.2709359603,12.4186,12.4244,12.3837,12.4186,1737315.2709
2008-05-16 10:40:00,21.3,21.32,21.26,21.26,2258990.147783251,12.4128,12.4244,12.3895,12.3895,2258990.1478
2008-05-16 10:45:00,21.26,21.27,21.23,21.24,1288546.7980295566,12.3895,12.3953,12.372,12.3778,1288546.798
2008-05-16 10:50:00,21.24,21.25,21.19,21.2,828817.7339901477,12.3778,12.3837,12.3487,12.3545,828817.734
2008-05-16 10:55:00,21.2,21.22,21.18,21.18,1380911.330049261,12.3545,12.3662,12.3429,12.3429,1380911.33
2008-05-16 11:00:00,21.18,21.23,21.17,21.21,910467.9802955664,12.3429,12.372,12.337,12.3603,910467.9803
2008-05-16 11:05:00,21.2,21.23,21.19,21.21,311330.0492610837,12.3545,12.372,12.3487,12.3603,311330.0493
2008-05-16 11:10:00,21.2,21.22,21.15,21.18,666995.0738916255,12.3545,12.3662,12.3254,12.3429,666995.0739
2008-05-16 11:15:00,21.17,21.19,21.15,21.17,635960.5911330049,12.337,12.3487,12.3254,12.337,635960.5911
2008-05-16 11:20:00,21.17,21.18,21.13,21.13,1329064.0394088668,12.337,12.3429,12.3137,12.3137,1329064.0394
2008-05-16 11:25:00,21.14,21.17,21.13,21.17,659482.7586206896,12.3195,12.337,12.3137,12.337,659482.7586
2008-05-16 11:30:00,21.17,21.19,21.16,21.19,306650.24630541867,12.337,12.3487,12.3312,12.3487,306650.2463
2008-05-16 11:35:00,21.19,21.19,21.17,21.19,1223275.862068965,12.3487,12.3487,12.337,12.3487,1223275.8621
2008-05-16 11:40:00,21.18,21.19,21.15,21.16,701600.9852216748,12.3429,12.3487,12.3254,12.3312,701600.9852
2008-05-16 11:45:00,21.16,21.19,21.16,21.18,446798.0295566502,12.3312,12.3487,12.3312,12.3429,446798.0296
2008-05-16 11:50:00,21.18,21.19,21.17,21.19,199753.6945812808,12.3429,12.3487,12.337,12.3487,199753.6946
2008-05-16 11:55:00,21.18,21.21,21.18,21.19,404926.1083743842,12.3429,12.3603,12.3429,12.3487,404926.1084
2008-05-16 12:00:00,21.19,21.19,21.18,21.18,449753.6945812808,12.3487,12.3487,12.3429,12.3429,449753.6946
2008-05-16 12:05:00,21.18,21.19,21.18,21.19,257635.4679802956,12.3429,12.3487,12.3429,12.3487,257635.468
2008-05-16 12:10:00,21.19,21.23,21.19,21.23,1004433.4975369456,12.3487,12.372,12.3487,12.372,1004433.4975
2008-05-16 12:15:00,21.23,21.24,21.21,21.24,325862.0689655172,12.372,12.3778,12.3603,12.3778,325862.069
2008-05-16 12:20:00,21.24,21.24,21.21,21.22,263916.2561576354,12.3778,12.3778,12.3603,12.3662,263916.2562
2008-05-16 12:25:00,21.22,21.25,21.22,21.25,544581.2807881773,12.3662,12.3837,12.3662,12.3837,544581.2808
2008-05-16 12:30:00,21.24,21.28,21.23,21.23,685221.6748768472,12.3778,12.4011,12.372,12.372,685221.6749
2008-05-16 12:35:00,21.23,21.27,21.23,21.25,715394.0886699507,12.372,12.3953,12.372,12.3837,715394.0887
2008-05-16 12:40:00,21.25,21.27,21.24,21.27,451600.9852216749,12.3837,12.3953,12.3778,12.3953,451600.9852
2008-05-16 12:45:00,21.28,21.29,21.27,21.27,188054.1871921182,12.4011,12.407,12.3953,12.3953,188054.1872
2008-05-16 12:50:00,21.28,21.3,21.27,21.3,416009.8522167488,12.4011,12.4128,12.3953,12.4128,416009.8522
2008-05-16 12:55:00,21.3,21.32,21.28,21.29,145073.89162561574,12.4128,12.4244,12.4011,12.407,145073.8916
2008-05-16 13:00:00,21.29,21.32,21.27,21.31,735221.6748768472,12.407,12.4244,12.3953,12.4186,735221.6749
2008-05-16 13:05:00,21.3,21.32,21.3,21.32,137438.42364532017,12.4128,12.4244,12.4128,12.4244,137438.4236
2008-05-16 13:10:00,21.32,21.32,21.27,21.27,983251.2315270934,12.4244,12.4244,12.3953,12.3953,983251.2315
2008-05-16 13:15:00,21.28,21.28,21.25,21.27,249876.8472906404,12.4011,12.4011,12.3837,12.3953,249876.8473
2008-05-16 13:20:00,21.26,21.3,21.25,21.3,488423.645320197,12.3895,12.4128,12.3837,12.4128,488423.6453
2008-05-16 13:25:00,21.3,21.3,21.27,21.27,574261.0837438423,12.4128,12.4128,12.3953,12.3953,574261.0837
2008-05-16 13:30:00,21.27,21.28,21.26,21.27,354310.3448275862,12.3953,12.4011,12.3895,12.3953,354310.3448
2008-05-16 13:35:00,21.27,21.27,21.23,21.24,616748.7684729063,12.3953,12.3953,12.372,12.3778,616748.7685
2008-05-16 13:40:00,21.23,21.25,21.23,21.24,473152.70935960585,12.372,12.3837,12.372,12.3778,473152.7094
2008-05-16 13:45:00,21.24,21.25,21.23,21.23,246798.02955665023,12.3778,12.3837,12.372,12.372,246798.0296
2008-05-16 13:50:00,21.23,21.24,21.22,21.23,328078.81773399014,12.372,12.3778,12.3662,12.372,328078.8177
2008-05-16 13:55:00,21.23,21.27,21.22,21.24,377955.6650246305,12.372,12.3953,12.3662,12.3778,377955.665
2008-05-16 14:00:00,21.24,21.25,21.22,21.23,185960.5911330049,12.3778,12.3837,12.3662,12.372,185960.5911
2008-05-16 14:05:00,21.23,21.23,21.21,21.23,411083.7438423645,12.372,12.372,12.3603,12.372,411083.7438
2008-05-16 14:10:00,21.23,21.25,21.23,21.25,312315.2709359606,12.372,12.3837,12.372,12.3837,312315.2709
2008-05-16 14:15:00,21.24,21.25,21.23,21.25,401970.4433497537,12.3778,12.3837,12.372,12.3837,401970.4433
2008-05-16 14:20:00,21.25,21.27,21.24,21.27,507142.8571428571,12.3837,12.3953,12.3778,12.3953,507142.8571
2008-05-16 14:25:00,21.26,21.27,21.23,21.25,360344.8275862069,12.3895,12.3953,12.372,12.3837,360344.8276
2008-05-16 14:30:00,21.26,21.27,21.23,21.24,162068.96551724136,12.3895,12.3953,12.372,12.3778,162068.9655
2008-05-16 14:35:00,21.24,21.27,21.23,21.25,237807.88177339896,12.3778,12.3953,12.372,12.3837,237807.8818
2008-05-16 14:40:00,21.25,21.27,21.24,21.27,199507.3891625616,12.3837,12.3953,12.3778,12.3953,199507.3892
2008-05-16 14:45:00,21.27,21.29,21.26,21.27,400615.763546798,12.3953,12.407,12.3895,12.3953,400615.7635
2008-05-16 14:50:00,21.27,21.32,21.27,21.32,625615.763546798,12.3953,12.4244,12.3953,12.4244,625615.7635
2008-05-16 14:55:00,21.32,21.32,21.29,21.29,536822.6600985221,12.4244,12.4244,12.407,12.407,536822.6601
2008-05-16 15:00:00,21.29,21.29,21.27,21.28,302216.74876847287,12.407,12.407,12.3953,12.4011,302216.7488
2008-05-16 15:05:00,21.28,21.32,21.27,21.31,463054.1871921182,12.4011,12.4244,12.3953,12.4186,463054.1872
2008-05-16 15:10:00,21.31,21.32,21.28,21.28,538300.4926108373,12.4186,12.4244,12.4011,12.4011,538300.4926
2008-05-16 15:15:00,21.28,21.31,21.28,21.31,424014.77832512313,12.4011,12.4186,12.4011,12.4186,424014.7783
2008-05-16 15:20:00,21.31,21.32,21.29,21.31,877586.2068965517,12.4186,12.4244,12.407,12.4186,877586.2069
2008-05-16 15:25:00,21.32,21.32,21.28,21.3,1705172.4137931033,12.4244,12.4244,12.4011,12.4128,1705172.4138
2008-05-16 15:30:00,21.3,21.31,21.29,21.3,1078325.123152709,12.4128,12.4186,12.407,12.4128,1078325.1232
2008-05-16 15:35:00,21.31,21.31,21.29,21.29,561083.7438423645,12.4186,12.4186,12.407,12.407,561083.7438
2008-05-16 15:40:00,21.29,21.31,21.27,21.27,1642733.9901477832,12.407,12.4186,12.3953,12.3953,1642733.9901
2008-05-16 15:45:00,21.27,21.32,21.26,21.27,1626231.5270935958,12.3953,12.4244,12.3895,12.3953,1626231.5271
2008-05-16 15:50:00,21.27,21.27,21.25,21.26,1659113.3004926108,12.3953,12.3953,12.3837,12.3895,1659113.3005
2008-05-16 15:55:00,21.26,21.29,21.24,21.27,2948029.556650246,12.3895,12.407,12.3778,12.3953,2948029.5567
2008-05-19 09:30:00,21.29,21.31,21.23,21.24,1425123.1527093595,12.407,12.4186,12.372,12.3778,1425123.1527
2008-05-19 09:35:00,21.25,21.29,21.23,21.25,2749507.3891625614,12.3837,12.407,12.372,12.3837,2749507.3892
2008-05-19 09:40:00,21.25,21.27,21.18,21.2,1671798.0295566502,12.3837,12.3953,12.3429,12.3545,1671798.0296
2008-05-19 09:45:00,21.19,21.27,21.19,21.27,1117980.2955665025,12.3487,12.3953,12.3487,12.3953,1117980.2956
2008-05-19 09:50:00,21.26,21.31,21.25,21.3,1606773.3990147782,12.3895,12.4186,12.3837,12.4128,1606773.399
2008-05-19 09:55:00,21.31,21.31,21.24,21.3,948768.4729064038,12.4186,12.4186,12.3778,12.4128,948768.4729
2008-05-19 10:00:00,21.31,21.32,21.27,21.3,773399.0147783251,12.4186,12.4244,12.3953,12.4128,773399.0148
2008-05-19 10:05:00,21.3,21.35,21.28,21.35,915517.2413793104,12.4128,12.4419,12.4011,12.4419,915517.2414
2008-05-19 10:10:00,21.35,21.35,21.3,21.33,1282758.620689655,12.4419,12.4419,12.4128,12.4303,1282758.6207
2008-05-19 10:15:00,21.33,21.36,21.28,21.32,1871551.724137931,12.4303,12.4478,12.4011,12.4244,1871551.7241
2008-05-19 10:20:00,21.32,21.33,21.3,21.32,481280.7881773399,12.4244,12.4303,12.4128,12.4244,481280.7882
2008-05-19 10:25:00,21.33,21.36,21.31,21.35,1306280.7881773398,12.4303,12.4478,12.4186,12.4419,1306280.7882
2008-05-19 10:30:00,21.34,21.36,21.34,21.35,1206403.9408866994,12.4361,12.4478,12.4361,12.4419,1206403.9409
2008-05-19 10:35:00,21.35,21.44,21.34,21.41,2452955.6650246303,12.4419,12.4944,12.4361,12.4769,2452955.665
2008-05-19 10:40:00,21.41,21.41,21.36,21.37,545073.8916256158,12.4769,12.4769,12.4478,12.4536,545073.8916
2008-05-19 10:45:00,21.37,21.4,21.36,21.39,625123.1527093595,12.4536,12.4711,12.4478,12.4652,625123.1527
2008-05-19 10:50:00,21.4,21.4,21.37,21.39,609729.0640394088,12.4711,12.4711,12.4536,12.4652,609729.064
2008-05-19 10:55:00,21.39,21.4,21.37,21.38,473029.5566502463,12.4652,12.4711,12.4536,12.4594,473029.5567
2008-05-19 11:00:00,21.37,21.39,21.36,21.38,645935.960591133,12.4536,12.4652,12.4478,12.4594,645935.9606
2008-05-19 11:05:00,21.39,21.39,21.36,21.36,575862.0689655172,12.4652,12.4652,12.4478,12.4478,575862.069
2008-05-19 11:10:00,21.36,21.4,21.36,21.39,574137.9310344827,12.4478,12.4711,12.4478,12.4652,574137.931
2008-05-19 11:15:00,21.39,21.44,21.37,21.44,1115517.24137931,12.4652,12.4944,12.4536,12.4944,1115517.2414
2008-05-19 11:20:00,21.44,21.47,21.44,21.45,1704679.802955665,12.4944,12.5119,12.4944,12.5002,1704679.803
2008-05-19 11:25:00,21.46,21.49,21.44,21.48,4446921.182266009,12.506,12.5235,12.4944,12.5177,4446921.1823
2008-05-19 11:30:00,21.48,21.53,21.48,21.52,4503448.275862069,12.5177,12.5468,12.5177,12.541,4503448.2759
2008-05-19 11:35:00,21.51,21.54,21.51,21.53,1850615.763546798,12.5352,12.5527,12.5352,12.5468,1850615.7635
2008-05-19 11:40:00,21.53,21.56,21.53,21.53,1064532.0197044334,12.5468,12.5643,12.5468,12.5468,1064532.0197
2008-05-19 11:45:00,21.54,21.56,21.51,21.52,1027463.054187192,12.5527,12.5643,12.5352,12.541,1027463.0542
2008-05-19 11:50:00,21.52,21.53,21.49,21.5,316625.6157635468,12.541,12.5468,12.5235,12.5293,316625.6158
2008-05-19 11:55:00,21.5,21.51,21.48,21.5,811453.2019704432,12.5293,12.5352,12.5177,12.5293,811453.202
2008-05-19 12:00:00,21.49,21.5,21.47,21.49,520320.19704433496,12.5235,12.5293,12.5119,12.5235,520320.197
2008-05-19 12:05:00,21.48,21.5,21.48,21.49,376600.9852216749,12.5177,12.5293,12.5177,12.5235,376600.9852
2008-05-19 12:10:00,21.49,21.5,21.49,21.49,917241.3793103448,12.5235,12.5293,12.5235,12.5235,917241.3793
2008-05-19 12:15:00,21.49,21.51,21.49,21.49,582881.7733990147,12.5235,12.5352,12.5235,12.5235,582881.7734
2008-05-19 12:20:00,21.49,21.5,21.49,21.49,433128.078817734,12.5235,12.5293,12.5235,12.5235,433128.0788
2008-05-19 12:25:00,21.5,21.5,21.49,21.49,450985.2216748768,12.5293,12.5293,12.5235,12.5235,450985.2217
2008-05-19 12:30:00,21.49,21.53,21.49,21.51,1922660.098522168,12.5235,12.5468,12.5235,12.5352,1922660.0985
2008-05-19 12:35:00,21.51,21.51,21.47,21.49,2141995.0738916253,12.5352,12.5352,12.5119,12.5235,2141995.0739
2008-05-19 12:40:00,21.49,21.49,21.46,21.46,815394.0886699506,12.5235,12.5235,12.506,12.506,815394.0887
2008-05-19 12:45:00,21.46,21.46,21.44,21.44,762315.2709359605,12.506,12.506,12.4944,12.4944,762315.2709
2008-05-19 12:50:00,21.45,21.46,21.44,21.44,263423.64532019704,12.5002,12.506,12.4944,12.4944,263423.6453
2008-05-19 12:55:00,21.44,21.44,21.42,21.44,750615.7635467979,12.4944,12.4944,12.4827,12.4944,750615.7635
2008-05-19 13:00:00,21.44,21.47,21.44,21.47,144950.73891625614,12.4944,12.5119,12.4944,12.5119,144950.7389
2008-05-19 13:05:00,21.46,21.47,21.45,21.45,862807.881773399,12.506,12.5119,12.5002,12.5002,862807.8818
2008-05-19 13:10:00,21.44,21.45,21.42,21.43,359975.36945812806,12.4944,12.5002,12.4827,12.4885,359975.3695
2008-05-19 13:15:00,21.43,21.44,21.43,21.44,182512.315270936,12.4885,12.4944,12.4885,12.4944,182512.3153
2008-05-19 13:20:00,21.44,21.44,21.42,21.44,630788.1773399014,12.4944,12.4944,12.4827,12.4944,630788.1773
2008-05-19 13:25:00,21.44,21.48,21.44,21.48,391871.921182266,12.4944,12.5177,12.4944,12.5177,391871.9212
2008-05-19 13:30:00,21.48,21.48,21.44,21.44,452832.5123152709,12.5177,12.5177,12.4944,12.4944,452832.5123
2008-05-19 13:35:00,21.44,21.44,21.42,21.43,1153201.9704433496,12.4944,12.4944,12.4827,12.4885,1153201.9704
2008-05-19 13:40:00,21.44,21.46,21.41,21.41,1242733.9901477832,12.4944,12.506,12.4769,12.4769,1242733.9901
2008-05-19 13:45:00,21.41,21.43,21.4,21.41,807881.7733990147,12.4769,12.4885,12.4711,12.4769,807881.7734
2008-05-19 13:50:00,21.41,21.43,21.41,21.41,284113.3004926108,12.4769,12.4885,12.4769,12.4769,284113.3005
2008-05-19 13:55:00,21.41,21.43,21.36,21.38,963916.2561576354,12.4769,12.4885,12.4478,12.4594,963916.2562
2008-05-19 14:00:00,21.38,21.39,21.35,21.35,1190640.39408867,12.4594,12.4652,12.4419,12.4419,1190640.3941
2008-05-19 14:05:00,21.36,21.36,21.34,21.36,980665.0246305418,12.4478,12.4478,12.4361,12.4478,980665.0246
2008-05-19 14:10:00,21.36,21.36,21.33,21.34,806650.2463054187,12.4478,12.4478,12.4303,12.4361,806650.2463
2008-05-19 14:15:00,21.35,21.35,21.26,21.27,2626477.832512315,12.4419,12.4419,12.3895,12.3953,2626477.8325
2008-05-19 14:20:00,21.28,21.44,21.23,21.27,1749630.541871921,12.4011,12.4944,12.372,12.3953,1749630.5419
2008-05-19 14:25:00,21.27,21.29,21.23,21.24,1298275.862068965,12.3953,12.407,12.372,12.3778,1298275.8621
2008-05-19 14:30:00,21.24,21.27,21.23,21.23,398768.4729064039,12.3778,12.3953,12.372,12.372,398768.4729
2008-05-19 14:35:00,21.23,21.24,21.22,21.23,959605.9113300492,12.372,12.3778,12.3662,12.372,959605.9113
2008-05-19 14:40:00,21.23,21.24,21.23,21.23,399630.5418719212,12.372,12.3778,12.372,12.372,399630.5419
2008-05-19 14:45:00,21.23,21.24,21.22,21.23,611330.0492610837,12.372,12.3778,12.3662,12.372,611330.0493
2008-05-19 14:50:00,21.23,21.29,21.22,21.28,578078.8177339901,12.372,12.407,12.3662,12.4011,578078.8177
2008-05-19 14:55:00,21.28,21.28,21.24,21.27,528940.8866995074,12.4011,12.4011,12.3778,12.3953,528940.8867
2008-05-19 15:00:00,21.26,21.27,21.23,21.23,960344.8275862068,12.3895,12.3953,12.372,12.372,960344.8276
2008-05-19 15:05:00,21.24,21.24,21.22,21.23,524507.3891625615,12.3778,12.3778,12.3662,12.372,524507.3892
2008-05-19 15:10:00,21.24,21.26,21.23,21.23,923399.014778325,12.3778,12.3895,12.372,12.372,923399.0148
2008-05-19 15:15:00,21.23,21.24,21.19,21.21,486576.3546798029,12.372,12.3778,12.3487,12.3603,486576.3547
2008-05-19 15:20:00,21.22,21.23,21.2,21.2,498399.0147783251,12.3662,12.372,12.3545,12.3545,498399.0148
2008-05-19 15:25:00,21.21,21.21,21.18,21.2,837931.0344827585,12.3603,12.3603,12.3429,12.3545,837931.0345
2008-05-19 15:30:00,21.19,21.2,21.12,21.15,1259605.9113300492,12.3487,12.3545,12.3079,12.3254,1259605.9113
2008-05-19 15:35:00,21.15,21.15,21.06,21.06,1910960.5911330048,12.3254,12.3254,12.2729,12.2729,1910960.5911
2008-05-19 15:40:00,21.07,21.11,21.06,21.11,1814901.477832512,12.2788,12.3021,12.2729,12.3021,1814901.4778
2008-05-19 15:45:00,21.1,21.12,21.09,21.12,1144334.975369458,12.2962,12.3079,12.2904,12.3079,1144334.9754
2008-05-19 15:50:00,21.12,21.15,21.11,21.15,1080049.2610837438,12.3079,12.3254,12.3021,12.3254,1080049.2611
2008-05-19 15:55:00,21.15,21.27,21.12,21.15,1441748.7684729062,12.3254,12.3953,12.3079,12.3254,1441748.7685
2008-05-20 09:30:00,21.0,21.01,20.87,20.89,2212068.965517241,12.238,12.2438,12.1622,12.1739,2212068.9655
2008-05-20 09:35:00,20.89,20.9,20.84,20.87,3572536.9458128074,12.1739,12.1797,12.1447,12.1622,3572536.9458
2008-05-20 09:40:00,20.87,20.88,20.83,20.83,3127093.596059113,12.1622,12.168,12.1389,12.1389,3127093.5961
2008-05-20 09:45:00,20.83,20.89,20.83,20.88,2876970.443349753,12.1389,12.1739,12.1389,12.168,2876970.4433
2008-05-20 09:50:00,20.88,20.92,20.87,20.87,2395935.9605911328,12.168,12.1913,12.1622,12.1622,2395935.9606
2008-05-20 09:55:00,20.88,20.88,20.83,20.84,2467733.990147783,12.168,12.168,12.1389,12.1447,2467733.9901
2008-05-20 10:00:00,20.84,20.84,20.78,20.79,2311576.354679803,12.1447,12.1447,12.1098,12.1156,2311576.3547
2008-05-20 10:05:00,20.79,20.82,20.79,20.8,1501354.6798029556,12.1156,12.1331,12.1156,12.1214,1501354.6798
2008-05-20 10:10:00,20.8,20.82,20.76,20.82,1286576.354679803,12.1214,12.1331,12.0981,12.1331,1286576.3547
2008-05-20 10:15:00,20.82,20.84,20.81,20.82,1169950.738916256,12.1331,12.1447,12.1272,12.1331,1169950.7389
2008-05-20 10:20:00,20.82,20.84,20.78,20.8,1511822.660098522,12.1331,12.1447,12.1098,12.1214,1511822.6601
2008-05-20 10:25:00,20.79,20.85,20.79,20.83,1063300.492610837,12.1156,12.1505,12.1156,12.1389,1063300.4926
2008-05-20 10:30:00,20.83,20.84,20.77,20.77,1476970.4433497535,12.1389,12.1447,12.1039,12.1039,1476970.4433
2008-05-20 10:35:00,20.77,20.77,20.73,20.75,1487068.9655172413,12.1039,12.1039,12.0806,12.0923,1487068.9655
2008-05-20 10:40:00,20.75,20.81,20.74,20.8,1439285.714285714,12.0923,12.1272,12.0864,12.1214,1439285.7143
2008-05-20 10:45:00,20.8,20.82,20.77,20.8,756896.5517241379,12.1214,12.1331,12.1039,12.1214,756896.5517
2008-05-20 10:50:00,20.8,20.88,20.75,20.76,791009.8522167488,12.1214,12.168,12.0923,12.0981,791009.8522
2008-05-20 10:55:00,20.75,20.8,20.75,20.79,834236.4532019703,12.0923,12.1214,12.0923,12.1156,834236.4532
2008-05-20 11:00:00,20.79,20.81,20.75,20.75,1218226.6009852216,12.1156,12.1272,12.0923,12.0923,1218226.601
2008-05-20 11:05:00,20.75,20.76,20.72,20.74,1847044.3349753693,12.0923,12.0981,12.0748,12.0864,1847044.335
2008-05-20 11:10:00,20.74,20.77,20.73,20.75,1089778.3251231527,12.0864,12.1039,12.0806,12.0923,1089778.3251
2008-05-20 11:15:00,20.75,20.76,20.74,20.75,798029.5566502463,12.0923,12.0981,12.0864,12.0923,798029.5567
2008-05-20 11:20:00,20.75,20.79,20.73,20.75,881773.3990147782,12.0923,12.1156,12.0806,12.0923,881773.399
2008-05-20 11:25:00,20.75,20.76,20.74,20.76,810467.9802955664,12.0923,12.0981,12.0864,12.0981,810467.9803
2008-05-20 11:30:00,20.75,20.77,20.75,20.75,637068.9655172413,12.0923,12.1039,12.0923,12.0923,637068.9655
2008-05-20 11:35:00,20.75,20.76,20.73,20.73,734852.2167487683,12.0923,12.0981,12.0806,12.0806,734852.2167
2008-05-20 11:40:00,20.73,20.75,20.72,20.73,583866.9950738916,12.0806,12.0923,12.0748,12.0806,583866.9951
2008-05-20 11:45:00,20.73,20.75,20.72,20.73,827216.7487684728,12.0806,12.0923,12.0748,12.0806,827216.7488
2008-05-20 11:50:00,20.73,20.74,20.71,20.74,452093.5960591133,12.0806,12.0864,12.069,12.0864,452093.5961
2008-05-20 11:55:00,20.73,20.74,20.71,20.72,2576847.2906403937,12.0806,12.0864,12.069,12.0748,2576847.2906
2008-05-20 12:00:00,20.73,20.74,20.72,20.73,416256.157635468,12.0806,12.0864,12.0748,12.0806,416256.1576
2008-05-20 12:05:00,20.73,20.75,20.72,20.73,325738.9162561576,12.0806,12.0923,12.0748,12.0806,325738.9163
2008-05-20 12:10:00,20.73,20.75,20.73,20.75,771551.724137931,12.0806,12.0923,12.0806,12.0923,771551.7241
2008-05-20 12:15:00,20.74,20.75,20.73,20.75,712807.881773399,12.0864,12.0923,12.0806,12.0923,712807.8818
2008-05-20 12:20:00,20.75,20.8,20.75,20.79,1360714.2857142857,12.0923,12.1214,12.0923,12.1156,1360714.2857
2008-05-20 12:25:00,20.79,20.8,20.77,20.77,688300.4926108373,12.1156,12.1214,12.1039,12.1039,688300.4926
2008-05-20 12:30:00,20.78,20.79,20.76,20.77,219950.7389162561,12.1098,12.1156,12.0981,12.1039,219950.7389
2008-05-20 12:35:00,20.77,20.8,20.77,20.78,389778.3251231527,12.1039,12.1214,12.1039,12.1098,389778.3251
2008-05-20 12:40:00,20.78,20.79,20.72,20.72,788916.2561576354,12.1098,12.1156,12.0748,12.0748,788916.2562
2008-05-20 12:45:00,20.72,20.74,20.71,20.71,482512.315270936,12.0748,12.0864,12.069,12.069,482512.3153
2008-05-20 12:50:00,20.71,20.73,20.71,20.71,678078.81773399,12.069,12.0806,12.069,12.069,678078.8177
2008-05-20 12:55:00,20.71,20.72,20.7,20.71,600985.2216748768,12.069,12.0748,12.0631,12.069,600985.2217
2008-05-20 13:00:00,20.71,20.72,20.71,20.71,345443.3497536945,12.069,12.0748,12.069,12.069,345443.3498
2008-05-20 13:05:00,20.71,20.73,20.71,20.71,534236.4532019704,12.069,12.0806,12.069,12.069,534236.4532
2008-05-20 13:10:00,20.71,20.74,20.71,20.74,720197.0443349753,12.069,12.0864,12.069,12.0864,720197.0443
2008-05-20 13:15:00,20.74,20.75,20.73,20.74,240517.24137931032,12.0864,12.0923,12.0806,12.0864,240517.2414
2008-05-20 13:20:00,20.74,20.75,20.7,20.72,576724.1379310344,12.0864,12.0923,12.0631,12.0748,576724.1379
2008-05-20 13:25:00,20.72,20.75,20.72,20.74,278694.5812807882,12.0748,12.0923,12.0748,12.0864,278694.5813
2008-05-20 13:30:00,20.74,20.75,20.71,20.72,408497.5369458128,12.0864,12.0923,12.069,12.0748,408497.5369
2008-05-20 13:35:00,20.72,20.73,20.69,20.69,396428.5714285714,12.0748,12.0806,12.0573,12.0573,396428.5714
2008-05-20 13:40:00,20.69,20.71,20.67,20.7,1251354.6798029556,12.0573,12.069,12.0457,12.0631,1251354.6798
2008-05-20 13:45:00,20.7,20.73,20.69,20.73,492364.5320197044,12.0631,12.0806,12.0573,12.0806,492364.532
2008-05-20 13:50:00,20.73,20.75,20.71,20.71,525738.9162561576,12.0806,12.0923,12.069,12.069,525738.9163
2008-05-20 13:55:00,20.71,20.71,20.66,20.67,1613054.187192118,12.069,12.069,12.0398,12.0457,1613054.1872
2008-05-20 14:00:00,20.67,20.7,20.67,20.67,1641379.3103448274,12.0457,12.0631,12.0457,12.0457,1641379.3103
2008-05-20 14:05:00,20.67,20.67,20.62,20.65,1014039.408866995,12.0457,12.0457,12.0165,12.034,1014039.4089
2008-05-20 14:10:00,20.65,20.67,20.65,20.65,588054.1871921181,12.034,12.0457,12.034,12.034,588054.1872
2008-05-20 14:15:00,20.65,20.67,20.62,20.62,1254310.344827586,12.034,12.0457,12.0165,12.0165,1254310.3448
2008-05-20 14:20:00,20.62,20.65,20.62,20.64,469704.4334975369,12.0165,12.034,12.0165,12.0282,469704.4335
2008-05-20 14:25:00,20.63,20.64,20.62,20.62,499261.0837438423,12.0223,12.0282,12.0165,12.0165,499261.0837
2008-05-20 14:30:00,20.62,20.64,20.61,20.64,728571.4285714285,12.0165,12.0282,12.0107,12.0282,728571.4286
2008-05-20 14:35:00,20.64,20.67,20.63,20.67,988546.7980295564,12.0282,12.0457,12.0223,12.0457,988546.798
2008-05-20 14:40:00,20.67,20.68,20.67,20.68,533128.0788177339,12.0457,12.0515,12.0457,12.0515,533128.0788
2008-05-20 14:45:00,20.68,20.69,20.65,20.67,859236.4532019703,12.0515,12.0573,12.034,12.0457,859236.4532
2008-05-20 14:50:00,20.67,20.71,20.67,20.7,724999.9999999999,12.0457,12.069,12.0457,12.0631,725000.0
2008-05-20 14:55:00,20.69,20.7,20.67,20.67,461206.8965517241,12.0573,12.0631,12.0457,12.0457,461206.8966
2008-05-20 15:00:00,20.67,20.71,20.66,20.71,770320.197044335,12.0457,12.069,12.0398,12.069,770320.197
2008-05-20 15:05:00,20.71,20.74,20.7,20.7,1340147.7832512313,12.069,12.0864,12.0631,12.0631,1340147.7833
2008-05-20 15:10:00,20.7,20.74,20.7,20.72,722660.0985221674,12.0631,12.0864,12.0631,12.0748,722660.0985
2008-05-20 15:15:00,20.71,20.75,20.71,20.74,669827.5862068965,12.069,12.0923,12.069,12.0864,669827.5862
2008-05-20 15:20:00,20.73,20.75,20.71,20.71,852955.6650246305,12.0806,12.0923,12.069,12.069,852955.665
2008-05-20 15:25:00,20.71,20.72,20.69,20.71,800985.2216748768,12.069,12.0748,12.0573,12.069,800985.2217
2008-05-20 15:30:00,20.7,20.71,20.65,20.65,846551.724137931,12.0631,12.069,12.034,12.034,846551.7241
2008-05-20 15:35:00,20.65,20.66,20.62,20.63,1921182.266009852,12.034,12.0398,12.0165,12.0223,1921182.266
2008-05-20 15:40:00,20.62,20.65,20.61,20.64,2358497.5369458124,12.0165,12.034,12.0107,12.0282,2358497.5369
2008-05-20 15:45:00,20.64,20.71,20.64,20.71,2303201.9704433493,12.0282,12.069,12.0282,12.069,2303201.9704
2008-05-20 15:50:00,20.71,20.75,20.67,20.73,2569458.1280788174,12.069,12.0923,12.0457,12.0806,2569458.1281
2008-05-20 15:55:00,20.73,20.74,20.69,20.69,2943472.9064039406,12.0806,12.0864,12.0573,12.0573,2943472.9064
2008-05-21 09:30:00,20.67,20.72,20.67,20.7,1971428.571428572,12.0457,12.0748,12.0457,12.0631,1971428.5714
2008-05-21 09:35:00,20.69,20.78,20.66,20.77,2188300.4926108373,12.0573,12.1098,12.0398,12.1039,2188300.4926
2008-05-21 09:40:00,20.78,20.8,20.7,20.7,2695566.502463054,12.1098,12.1214,12.0631,12.0631,2695566.5025
2008-05-21 09:45:00,20.71,20.72,20.64,20.64,2147783.251231527,12.069,12.0748,12.0282,12.0282,2147783.2512
2008-05-21 09:50:00,20.64,20.65,20.61,20.62,3929556.650246305,12.0282,12.034,12.0107,12.0165,3929556.6502
2008-05-21 09:55:00,20.62,20.64,20.58,20.59,1011083.7438423644,12.0165,12.0282,11.9932,11.999,1011083.7438
2008-05-21 10:00:00,20.58,20.59,20.53,20.57,2438793.1034482755,11.9932,11.999,11.9641,11.9874,2438793.1034
2008-05-21 10:05:00,20.56,20.6,20.56,20.57,2081650.2463054184,11.9815,12.0049,11.9815,11.9874,2081650.2463
2008-05-21 10:10:00,20.58,20.63,20.57,20.6,1355295.5665024628,11.9932,12.0223,11.9874,12.0049,1355295.5665
2008-05-21 10:15:00,20.59,20.62,20.57,20.62,1523891.6256157637,11.999,12.0165,11.9874,12.0165,1523891.6256
2008-05-21 10:20:00,20.62,20.7,20.62,20.7,1853448.2758620689,12.0165,12.0631,12.0165,12.0631,1853448.2759
2008-05-21 10:25:00,20.71,20.72,20.67,20.69,1092118.226600985,12.069,12.0748,12.0457,12.0573,1092118.2266
2008-05-21 10:30:00,20.68,20.69,20.58,20.67,3034236.45320197,12.0515,12.0573,11.9932,12.0457,3034236.4532
2008-05-21 10:35:00,20.68,20.68,20.55,20.59,5256527.093596059,12.0515,12.0515,11.9757,11.999,5256527.0936
2008-05-21 10:40:00,20.6,20.62,20.57,20.59,1620320.1970443348,12.0049,12.0165,11.9874,11.999,1620320.197
2008-05-21 10:45:00,20.6,20.6,20.49,20.49,2786699.507389162,12.0049,12.0049,11.9408,11.9408,2786699.5074
2008-05-21 10:50:00,20.5,20.5,20.45,20.47,2417487.684729064,11.9466,11.9466,11.9174,11.9291,2417487.6847
2008-05-21 10:55:00,20.47,20.48,20.42,20.43,1649137.9310344823,11.9291,11.9349,11.9,11.9058,1649137.931
2008-05-21 11:00:00,20.44,20.45,20.41,20.44,2967118.226600985,11.9116,11.9174,11.8941,11.9116,2967118.2266
2008-05-21 11:05:00,20.44,20.44,20.41,20.43,1150615.763546798,11.9116,11.9116,11.8941,11.9058,1150615.7635
2008-05-21 11:10:00,20.42,20.47,20.42,20.45,1323399.014778325,11.9,11.9291,11.9,11.9174,1323399.0148
2008-05-21 11:15:00,20.45,20.48,20.45,20.46,1580295.5665024628,11.9174,11.9349,11.9174,11.9233,1580295.5665
2008-05-21 11:20:00,20.46,20.49,20.45,20.49,1006773.3990147782,11.9233,11.9408,11.9174,11.9408,1006773.399
2008-05-21 11:25:00,20.49,20.52,20.48,20.49,1445566.502463054,11.9408,11.9582,11.9349,11.9408,1445566.5025
2008-05-21 11:30:00,20.48,20.49,20.45,20.47,661699.5073891626,11.9349,11.9408,11.9174,11.9291,661699.5074
2008-05-21 11:35:00,20.47,20.47,20.45,20.45,586822.6600985221,11.9291,11.9291,11.9174,11.9174,586822.6601
2008-05-21 11:40:00,20.46,20.47,20.42,20.44,770320.197044335,11.9233,11.9291,11.9,11.9116,770320.197
2008-05-21 11:45:00,20.44,20.45,20.43,20.45,468349.7536945812,11.9116,11.9174,11.9058,11.9174,468349.7537
2008-05-21 11:50:00,20.45,20.47,20.45,20.46,670443.3497536945,11.9174,11.9291,11.9174,11.9233,670443.3498
2008-05-21 11:55:00,20.46,20.48,20.45,20.45,1132142.857142857,11.9233,11.9349,11.9174,11.9174,1132142.8571
2008-05-21 12:00:00,20.45,20.46,20.41,20.41,2004187.1921182263,11.9174,11.9233,11.8941,11.8941,2004187.1921
2008-05-21 12:05:00,20.41,20.46,20.38,20.41,1934359.6059113296,11.8941,11.9233,11.8766,11.8941,1934359.6059
2008-05-21 12:10:00,20.41,20.46,20.41,20.42,515394.08866995067,11.8941,11.9233,11.8941,11.9,515394.0887
2008-05-21 12:15:00,20.42,20.42,20.39,20.41,1118965.5172413792,11.9,11.9,11.8825,11.8941,1118965.5172
2008-05-21 12:20:00,20.41,20.46,20.41,20.41,539162.5615763547,11.8941,11.9233,11.8941,11.8941,539162.5616
2008-05-21 12:25:00,20.41,20.42,20.4,20.41,793226.6009852216,11.8941,11.9,11.8883,11.8941,793226.601
2008-05-21 12:30:00,20.41,20.41,20.4,20.41,377463.05418719206,11.8941,11.8941,11.8883,11.8941,377463.0542
2008-05-21 12:35:00,20.41,20.41,20.39,20.39,369581.2807881773,11.8941,11.8941,11.8825,11.8825,369581.2808
2008-05-21 12:40:00,20.39,20.45,20.39,20.45,563423.645320197,11.8825,11.9174,11.8825,11.9174,563423.6453
2008-05-21 12:45:00,20.45,20.46,20.43,20.44,939778.3251231526,11.9174,11.9233,11.9058,11.9116,939778.3251
2008-05-21 12:50:00,20.44,20.45,20.37,20.39,811576.3546798029,11.9116,11.9174,11.8708,11.8825,811576.3547
2008-05-21 12:55:00,20.38,20.4,20.38,20.4,516502.46305418713,11.8766,11.8883,11.8766,11.8883,516502.4631
2008-05-21 13:00:00,20.39,20.4,20.36,20.36,768472.9064039409,11.8825,11.8883,11.865,11.865,768472.9064
2008-05-21 13:05:00,20.36,20.36,20.33,20.34,1286576.354679803,11.865,11.865,11.8475,11.8533,1286576.3547
2008-05-21 13:10:00,20.34,20.36,20.32,20.33,3027832.5123152705,11.8533,11.865,11.8417,11.8475,3027832.5123
2008-05-21 13:15:00,20.33,20.36,20.32,20.33,657019.7044334975,11.8475,11.865,11.8417,11.8475,657019.7044
2008-05-21 13:20:00,20.33,20.34,20.31,20.32,736083.7438423645,11.8475,11.8533,11.8359,11.8417,736083.7438
2008-05-21 13:25:00,20.31,20.32,20.3,20.32,729556.6502463054,11.8359,11.8417,11.83,11.8417,729556.6502
2008-05-21 13:30:00,20.31,20.34,20.31,20.34,678571.4285714285,11.8359,11.8533,11.8359,11.8533,678571.4286
2008-05-21 13:35:00,20.33,20.37,20.33,20.37,1678694.581280788,11.8475,11.8708,11.8475,11.8708,1678694.5813
2008-05-21 13:40:00,20.37,20.38,20.36,20.36,548152.7093596059,11.8708,11.8766,11.865,11.865,548152.7094
2008-05-21 13:45:00,20.36,20.38,20.35,20.35,405788.1773399015,11.865,11.8766,11.8592,11.8592,405788.1773
2008-05-21 13:50:00,20.35,20.36,20.32,20.32,527339.9014778325,11.8592,11.865,11.8417,11.8417,527339.9015
2008-05-21 13:55:00,20.32,20.34,20.3,20.32,2118965.5172413792,11.8417,11.8533,11.83,11.8417,2118965.5172
2008-05-21 14:00:00,20.31,20.32,20.24,20.28,3436822.660098522,11.8359,11.8417,11.7951,11.8184,3436822.6601
2008-05-21 14:05:00,20.28,20.33,20.21,20.23,2311576.354679803,11.8184,11.8475,11.7776,11.7892,2311576.3547
2008-05-21 14:10:00,20.23,20.27,20.21,20.25,2123645.320197044,11.7892,11.8125,11.7776,11.8009,2123645.3202
2008-05-21 14:15:00,20.24,20.26,20.19,20.19,3125246.305418719,11.7951,11.8067,11.7659,11.7659,3125246.3054
2008-05-21 14:20:00,20.19,20.23,20.18,20.19,1566502.4630541871,11.7659,11.7892,11.7601,11.7659,1566502.4631
2008-05-21 14:25:00,20.19,20.21,20.16,20.2,1303694.581280788,11.7659,11.7776,11.7484,11.7718,1303694.5813
2008-05-21 14:30:00,20.19,20.21,20.15,20.15,1276600.985221675,11.7659,11.7776,11.7426,11.7426,1276600.9852
2008-05-21 14:35:00,20.15,20.19,20.14,20.16,1561330.0492610836,11.7426,11.7659,11.7368,11.7484,1561330.0493
2008-05-21 14:40:00,20.16,20.19,20.14,20.17,1548522.1674876846,11.7484,11.7659,11.7368,11.7543,1548522.1675
2008-05-21 14:45:00,20.16,20.17,20.11,20.11,1444458.1280788176,11.7484,11.7543,11.7193,11.7193,1444458.1281
2008-05-21 14:50:00,20.11,20.16,20.11,20.13,1290640.39408867,11.7193,11.7484,11.7193,11.731,1290640.3941
2008-05-21 14:55:00,20.14,20.17,20.11,20.16,1804679.802955665,11.7368,11.7543,11.7193,11.7484,1804679.803
2008-05-21 15:00:00,20.16,20.23,20.15,20.22,1789655.172413793,11.7484,11.7892,11.7426,11.7834,1789655.1724
2008-05-21 15:05:00,20.22,20.24,20.19,20.23,916133.0049261084,11.7834,11.7951,11.7659,11.7892,916133.0049
2008-05-21 15:10:00,20.23,20.29,20.19,20.29,3202586.2068965514,11.7892,11.8242,11.7659,11.8242,3202586.2069
2008-05-21 15:15:00,20.29,20.3,20.24,20.25,1744581.2807881772,11.8242,11.83,11.7951,11.8009,1744581.2808
2008-05-21 15:20:00,20.26,20.27,20.24,20.24,1330418.7192118226,11.8067,11.8125,11.7951,11.7951,1330418.7192
2008-05-21 15:25:00,20.24,20.27,20.21,20.23,2567487.684729064,11.7951,11.8125,11.7776,11.7892,2567487.6847
2008-05-21 15:30:00,20.23,20.26,20.21,20.26,873152.7093596058,11.7892,11.8067,11.7776,11.8067,873152.7094
2008-05-21 15:35:00,20.25,20.26,20.23,20.23,1099753.6945812807,11.8009,11.8067,11.7892,11.7892,1099753.6946
2008-05-21 15:40:00,20.23,20.24,20.15,20.15,2930665.024630541,11.7892,11.7951,11.7426,11.7426,2930665.0246
2008-05-21 15:45:00,20.15,20.22,20.14,20.19,1403078.81773399,11.7426,11.7834,11.7368,11.7659,1403078.8177
2008-05-21 15:50:00,20.18,20.21,20.16,20.17,1969088.6699507388,11.7601,11.7776,11.7484,11.7543,1969088.67
2008-05-21 15:55:00,20.17,20.18,20.14,20.15,5559236.45320197,11.7543,11.7601,11.7368,11.7426,5559236.4532
2008-05-22 09:30:00,20.07,20.2,20.07,20.2,3076847.2906403937,11.696,11.7718,11.696,11.7718,3076847.2906
2008-05-22 09:35:00,20.19,20.22,20.17,20.18,3064901.477832512,11.7659,11.7834,11.7543,11.7601,3064901.4778
2008-05-22 09:40:00,20.17,20.21,20.15,20.15,963177.3399014778,11.7543,11.7776,11.7426,11.7426,963177.3399
2008-05-22 09:45:00,20.15,20.17,20.12,20.15,1330295.5665024628,11.7426,11.7543,11.7251,11.7426,1330295.5665
2008-05-22 09:50:00,20.15,20.23,20.14,20.23,1762068.9655172413,11.7426,11.7892,11.7368,11.7892,1762068.9655
2008-05-22 09:55:00,20.24,20.27,20.22,20.23,1676970.4433497535,11.7951,11.8125,11.7834,11.7892,1676970.4433
2008-05-22 10:00:00,20.23,20.34,20.23,20.32,3632019.704433497,11.7892,11.8533,11.7892,11.8417,3632019.7044
2008-05-22 10:05:00,20.32,20.34,20.28,20.33,1624753.6945812807,11.8417,11.8533,11.8184,11.8475,1624753.6946
2008-05-22 10:10:00,20.33,20.38,20.32,20.36,2775369.4581280784,11.8475,11.8766,11.8417,11.865,2775369.4581
2008-05-22 10:15:00,20.37,20.4,20.34,20.38,2906403.940886699,11.8708,11.8883,11.8533,11.8766,2906403.9409
2008-05-22 10:20:00,20.38,20.46,20.37,20.44,2509605.911330049,11.8766,11.9233,11.8708,11.9116,2509605.9113
2008-05-22 10:25:00,20.45,20.46,20.41,20.46,1067487.684729064,11.9174,11.9233,11.8941,11.9233,1067487.6847
2008-05-22 10:30:00,20.46,20.52,20.45,20.49,2046305.418719212,11.9233,11.9582,11.9174,11.9408,2046305.4187
2008-05-22 10:35:00,20.49,20.5,20.45,20.45,926970.4433497536,11.9408,11.9466,11.9174,11.9174,926970.4433
2008-05-22 10:40:00,20.45,20.48,20.38,20.38,1128078.81773399,11.9174,11.9349,11.8766,11.8766,1128078.8177
2008-05-22 10:45:00,20.38,20.41,20.33,20.36,1352832.5123152707,11.8766,11.8941,11.8475,11.865,1352832.5123
2008-05-22 10:50:00,20.36,20.36,20.29,20.3,1140024.6305418718,11.865,11.865,11.8242,11.83,1140024.6305
2008-05-22 10:55:00,20.3,20.51,20.29,20.34,844211.8226600984,11.83,11.9524,11.8242,11.8533,844211.8227
2008-05-22 11:00:00,20.34,20.38,20.31,20.36,587192.1182266009,11.8533,11.8766,11.8359,11.865,587192.1182
2008-05-22 11:05:00,20.36,20.41,20.35,20.36,691256.157635468,11.865,11.8941,11.8592,11.865,691256.1576
2008-05-22 11:10:00,20.36,20.43,20.36,20.39,388423.645320197,11.865,11.9058,11.865,11.8825,388423.6453
2008-05-22 11:15:00,20.39,20.41,20.36,20.36,1301970.4433497535,11.8825,11.8941,11.865,11.865,1301970.4433
2008-05-22 11:20:00,20.37,20.42,20.36,20.41,749014.7783251231,11.8708,11.9,11.865,11.8941,749014.7783
2008-05-22 11:25:00,20.4,20.41,20.37,20.37,342241.3793103448,11.8883,11.8941,11.8708,11.8708,342241.3793
2008-05-22 11:30:00,20.37,20.38,20.32,20.34,631280.7881773398,11.8708,11.8766,11.8417,11.8533,631280.7882
2008-05-22 11:35:00,20.34,20.35,20.32,20.34,384605.9113300492,11.8533,11.8592,11.8417,11.8533,384605.9113
2008-05-22 11:40:00,20.33,20.38,20.29,20.29,1374137.9310344823,11.8475,11.8766,11.8242,11.8242,1374137.931
2008-05-22 11:45:00,20.29,20.31,20.26,20.28,774507.3891625615,11.8242,11.8359,11.8067,11.8184,774507.3892
2008-05-22 11:50:00,20.27,20.29,20.27,20.28,999753.6945812808,11.8125,11.8242,11.8125,11.8184,999753.6946
2008-05-22 11:55:00,20.28,20.28,20.26,20.28,388916.2561576354,11.8184,11.8184,11.8067,11.8184,388916.2562
2008-05-22 12:00:00,20.28,20.28,20.26,20.28,404556.6502463054,11.8184,11.8184,11.8067,11.8184,404556.6502
2008-05-22 12:05:00,20.28,20.28,20.26,20.26,802832.5123152708,11.8184,11.8184,11.8067,11.8067,802832.5123
2008-05-22 12:10:00,20.26,20.28,20.24,20.28,1032635.4679802954,11.8067,11.8184,11.7951,11.8184,1032635.468
2008-05-22 12:15:00,20.28,20.3,20.26,20.27,946059.1133004924,11.8184,11.83,11.8067,11.8125,946059.1133
2008-05-22 12:20:00,20.28,20.33,20.28,20.32,560221.6748768472,11.8184,11.8475,11.8184,11.8417,560221.6749
2008-05-22 12:25:00,20.32,20.33,20.32,20.33,530172.4137931034,11.8417,11.8475,11.8417,11.8475,530172.4138
2008-05-22 12:30:00,20.33,20.33,20.29,20.31,289285.71428571426,11.8475,11.8475,11.8242,11.8359,289285.7143
2008-05-22 12:35:00,20.31,20.35,20.3,20.34,414162.56157635467,11.8359,11.8592,11.83,11.8533,414162.5616
2008-05-22 12:40:00,20.35,20.37,20.34,20.36,352955.6650246305,11.8592,11.8708,11.8533,11.865,352955.665
2008-05-22 12:45:00,20.35,20.37,20.35,20.36,301477.83251231525,11.8592,11.8708,11.8592,11.865,301477.8325
2008-05-22 12:50:00,20.37,20.37,20.36,20.36,145689.65517241377,11.8708,11.8708,11.865,11.865,145689.6552
2008-05-22 12:55:00,20.36,20.37,20.36,20.36,491133.0049261084,11.865,11.8708,11.865,11.865,491133.0049
2008-05-22 13:00:00,20.36,20.38,20.33,20.36,1542980.2955665025,11.865,11.8766,11.8475,11.865,1542980.2956
2008-05-22 13:05:00,20.36,20.37,20.33,20.34,367733.9901477833,11.865,11.8708,11.8475,11.8533,367733.9901
2008-05-22 13:10:00,20.35,20.35,20.28,20.29,496428.57142857136,11.8592,11.8592,11.8184,11.8242,496428.5714
2008-05-22 13:15:00,20.29,20.34,20.29,20.32,665763.5467980294,11.8242,11.8533,11.8242,11.8417,665763.5468
2008-05-22 13:20:00,20.31,20.32,20.3,20.3,315270.9359605912,11.8359,11.8417,11.83,11.83,315270.936
2008-05-22 13:25:00,20.3,20.36,20.28,20.28,515024.6305418719,11.83,11.865,11.8184,11.8184,515024.6305
2008-05-22 13:30:00,20.28,20.28,20.26,20.28,546921.1822660099,11.8184,11.8184,11.8067,11.8184,546921.1823
2008-05-22 13:35:00,20.27,20.32,20.27,20.29,1112561.5763546797,11.8125,11.8417,11.8125,11.8242,1112561.5764
2008-05-22 13:40:00,20.29,20.35,20.29,20.34,644334.9753694581,11.8242,11.8592,11.8242,11.8533,644334.9754
2008-05-22 13:45:00,20.34,20.37,20.33,20.36,472536.9458128078,11.8533,11.8708,11.8475,11.865,472536.9458
2008-05-22 13:50:00,20.36,20.37,20.32,20.34,401354.67980295565,11.865,11.8708,11.8417,11.8533,401354.6798
2008-05-22 13:55:00,20.34,20.36,20.32,20.32,472906.40394088667,11.8533,11.865,11.8417,11.8417,472906.4039
2008-05-22 14:00:00,20.32,20.35,20.32,20.34,449876.8472906404,11.8417,11.8592,11.8417,11.8533,449876.8473
2008-05-22 14:05:00,20.35,20.38,20.31,20.32,484729.0640394088,11.8592,11.8766,11.8359,11.8417,484729.064
2008-05-22 14:10:00,20.32,20.33,20.28,20.3,1103817.7339901477,11.8417,11.8475,11.8184,11.83,1103817.734
2008-05-22 14:15:00,20.31,20.32,20.27,20.29,684359.60591133,11.8359,11.8417,11.8125,11.8242,684359.6059
2008-05-22 14:20:00,20.3,20.3,20.25,20.26,1066748.7684729062,11.83,11.83,11.8009,11.8067,1066748.7685
2008-05-22 14:25:00,20.26,20.28,20.21,20.24,812684.7290640393,11.8067,11.8184,11.7776,11.7951,812684.7291
2008-05-22 14:30:00,20.25,20.26,20.23,20.26,846305.4187192117,11.8009,11.8067,11.7892,11.8067,846305.4187
2008-05-22 14:35:00,20.25,20.29,20.25,20.29,549261.0837438423,11.8009,11.8242,11.8009,11.8242,549261.0837
2008-05-22 14:40:00,20.29,20.3,20.27,20.3,367980.2955665024,11.8242,11.83,11.8125,11.83,367980.2956
2008-05-22 14:45:00,20.29,20.3,20.28,20.29,356403.9408866995,11.8242,11.83,11.8184,11.8242,356403.9409
2008-05-22 14:50:00,20.29,20.3,20.27,20.3,503694.5812807881,11.8242,11.83,11.8125,11.83,503694.5813
2008-05-22 14:55:00,20.29,20.3,20.26,20.28,366871.921182266,11.8242,11.83,11.8067,11.8184,366871.9212
2008-05-22 15:00:00,20.29,20.3,20.27,20.3,220935.96059113296,11.8242,11.83,11.8125,11.83,220935.9606
2008-05-22 15:05:00,20.3,20.32,20.29,20.3,739039.408866995,11.83,11.8417,11.8242,11.83,739039.4089
2008-05-22 15:10:00,20.31,20.31,20.28,20.29,529187.1921182266,11.8359,11.8359,11.8184,11.8242,529187.1921
2008-05-22 15:15:00,20.3,20.31,20.29,20.3,366625.6157635468,11.83,11.8359,11.8242,11.83,366625.6158
2008-05-22 15:20:00,20.29,20.3,20.26,20.27,828448.2758620689,11.8242,11.83,11.8067,11.8125,828448.2759
2008-05-22 15:25:00,20.26,20.29,20.24,20.24,393103.448275862,11.8067,11.8242,11.7951,11.7951,393103.4483
2008-05-22 15:30:00,20.24,20.26,20.23,20.24,537561.5763546798,11.7951,11.8067,11.7892,11.7951,537561.5764
2008-05-22 15:35:00,20.24,20.27,20.22,20.27,361453.2019704433,11.7951,11.8125,11.7834,11.8125,361453.202
2008-05-22 15:40:00,20.27,20.31,20.26,20.28,1126724.1379310344,11.8125,11.8359,11.8067,11.8184,1126724.1379
2008-05-22 15:45:00,20.29,20.31,20.27,20.3,643472.9064039409,11.8242,11.8359,11.8125,11.83,643472.9064
2008-05-22 15:50:00,20.3,20.32,20.29,20.32,806650.2463054187,11.83,11.8417,11.8242,11.8417,806650.2463
2008-05-22 15:55:00,20.32,20.35,20.31,20.33,1617980.2955665025,11.8417,11.8592,11.8359,11.8475,1617980.2956
2008-05-23 09:30:00,20.23,20.24,20.16,20.19,950738.9162561576,11.7892,11.7951,11.7484,11.7659,950738.9163
2008-05-23 09:35:00,20.19,20.19,20.14,20.17,1057635.4679802954,11.7659,11.7659,11.7368,11.7543,1057635.468
2008-05-23 09:40:00,20.16,20.17,20.09,20.12,963669.9507389162,11.7484,11.7543,11.7076,11.7251,963669.9507
2008-05-23 09:45:00,20.12,20.13,20.06,20.08,1056280.7881773398,11.7251,11.731,11.6902,11.7018,1056280.7882
2008-05-23 09:50:00,20.07,20.07,20.02,20.02,1770443.3497536944,11.696,11.696,11.6669,11.6669,1770443.3498
2008-05-23 09:55:00,20.02,20.06,20.01,20.06,1070689.6551724137,11.6669,11.6902,11.661,11.6902,1070689.6552
2008-05-23 10:00:00,20.06,20.11,20.02,20.1,2232635.4679802954,11.6902,11.7193,11.6669,11.7135,2232635.468
2008-05-23 10:05:00,20.1,20.11,20.03,20.06,2078940.8866995072,11.7135,11.7193,11.6727,11.6902,2078940.8867
2008-05-23 10:10:00,20.06,20.08,20.04,20.05,936330.0492610836,11.6902,11.7018,11.6785,11.6843,936330.0493
2008-05-23 10:15:00,20.05,20.08,20.05,20.08,832019.7044334975,11.6843,11.7018,11.6843,11.7018,832019.7044
2008-05-23 10:20:00,20.07,20.11,20.07,20.11,1637931.0344827585,11.696,11.7193,11.696,11.7193,1637931.0345
2008-05-23 10:25:00,20.11,20.11,20.03,20.04,1511453.2019704431,11.7193,11.7193,11.6727,11.6785,1511453.202
2008-05-23 10:30:00,20.04,20.06,20.02,20.04,846428.5714285714,11.6785,11.6902,11.6669,11.6785,846428.5714
2008-05-23 10:35:00,20.05,20.1,20.0,20.01,2958128.0788177336,11.6843,11.7135,11.6552,11.661,2958128.0788
2008-05-23 10:40:00,20.0,20.1,19.99,20.01,2446921.182266009,11.6552,11.7135,11.6494,11.661,2446921.1823
2008-05-23 10:45:00,20.02,20.05,20.01,20.03,1045689.6551724136,11.6669,11.6843,11.661,11.6727,1045689.6552
2008-05-23 10:50:00,20.03,20.05,20.02,20.02,752093.5960591133,11.6727,11.6843,11.6669,11.6669,752093.5961
2008-05-23 10:55:00,20.02,20.06,20.01,20.06,574384.236453202,11.6669,11.6902,11.661,11.6902,574384.2365
2008-05-23 11:00:00,20.05,20.06,20.03,20.05,532266.0098522167,11.6843,11.6902,11.6727,11.6843,532266.0099
2008-05-23 11:05:00,20.06,20.07,20.04,20.04,508128.078817734,11.6902,11.696,11.6785,11.6785,508128.0788
2008-05-23 11:10:00,20.04,20.06,19.99,20.02,1194088.6699507388,11.6785,11.6902,11.6494,11.6669,1194088.67
2008-05-23 11:15:00,20.02,20.02,20.0,20.02,729679.8029556649,11.6669,11.6669,11.6552,11.6669,729679.803
2008-05-23 11:20:00,20.02,20.02,20.0,20.02,504433.49753694574,11.6669,11.6669,11.6552,11.6669,504433.4975
2008-05-23 11:25:00,20.02,20.02,20.0,20.01,2176600.9852216747,11.6669,11.6669,11.6552,11.661,2176600.9852
2008-05-23 11:30:00,20.02,20.02,19.97,19.99,3533497.5369458124,11.6669,11.6669,11.6377,11.6494,3533497.5369
2008-05-23 11:35:00,19.99,20.03,19.98,20.03,928571.4285714284,11.6494,11.6727,11.6435,11.6727,928571.4286
2008-05-23 11:40:00,20.03,20.03,20.0,20.01,2229187.1921182266,11.6727,11.6727,11.6552,11.661,2229187.1921
2008-05-23 11:45:00,20.0,20.06,20.0,20.06,1945812.8078817728,11.6552,11.6902,11.6552,11.6902,1945812.8079
2008-05-23 11:50:00,20.06,20.07,20.05,20.06,535467.9802955665,11.6902,11.696,11.6843,11.6902,535467.9803
2008-05-23 11:55:00,20.06,20.06,20.02,20.03,544827.5862068965,11.6902,11.6902,11.6669,11.6727,544827.5862
2008-05-23 12:00:00,20.03,20.11,20.03,20.11,2168842.3645320195,11.6727,11.7193,11.6727,11.7193,2168842.3645
2008-05-23 12:05:00,20.11,20.13,19.99,20.07,966133.0049261084,11.7193,11.731,11.6494,11.696,966133.0049
2008-05-23 12:10:00,20.07,20.11,20.06,20.08,635221.6748768472,11.696,11.7193,11.6902,11.7018,635221.6749
2008-05-23 12:15:00,20.08,20.09,20.06,20.06,673152.7093596058,11.7018,11.7076,11.6902,11.6902,673152.7094
2008-05-23 12:20:00,20.06,20.07,20.04,20.07,444704.4334975369,11.6902,11.696,11.6785,11.696,444704.4335
2008-05-23 12:25:00,20.07,20.07,20.03,20.06,658497.5369458128,11.696,11.696,11.6727,11.6902,658497.5369
2008-05-23 12:30:00,20.06,20.07,20.05,20.06,407635.46798029554,11.6902,11.696,11.6843,11.6902,407635.468
2008-05-23 12:35:00,20.05,20.06,20.01,20.02,1225246.305418719,11.6843,11.6902,11.661,11.6669,1225246.3054
2008-05-23 12:40:00,20.02,20.02,19.99,19.99,507881.7733990147,11.6669,11.6669,11.6494,11.6494,507881.7734
2008-05-23 12:45:00,19.99,20.01,19.98,20.01,905418.7192118226,11.6494,11.661,11.6435,11.661,905418.7192
2008-05-23 12:50:00,20.01,20.01,19.98,19.98,448152.70935960585,11.661,11.661,11.6435,11.6435,448152.7094
2008-05-23 12:55:00,19.98,20.0,19.96,19.98,838423.645320197,11.6435,11.6552,11.6319,11.6435,838423.6453
2008-05-23 13:00:00,19.98,19.99,19.94,19.98,2021798.02955665,11.6435,11.6494,11.6202,11.6435,2021798.0296
2008-05-23 13:05:00,19.98,20.0,19.96,20.0,567364.5320197043,11.6435,11.6552,11.6319,11.6552,567364.532
2008-05-23 13:10:00,20.0,20.0,19.98,20.0,1007389.1625615762,11.6552,11.6552,11.6435,11.6552,1007389.1626
2008-05-23 13:15:00,20.0,20.02,19.99,20.01,701724.1379310344,11.6552,11.6669,11.6494,11.661,701724.1379
2008-05-23 13:20:00,20.01,20.02,19.98,20.0,1204556.6502463054,11.661,11.6669,11.6435,11.6552,1204556.6502
2008-05-23 13:25:00,20.0,20.01,19.98,20.0,595689.6551724137,11.6552,11.661,11.6435,11.6552,595689.6552
2008-05-23 13:30:00,20.0,20.06,20.0,20.04,1281527.093596059,11.6552,11.6902,11.6552,11.6785,1281527.0936
2008-05-23 13:35:00,20.05,20.05,20.0,20.01,725369.4581280787,11.6843,11.6843,11.6552,11.661,725369.4581
2008-05-23 13:40:00,20.01,20.03,20.0,20.02,261453.20197044333,11.661,11.6727,11.6552,11.6669,261453.202
2008-05-23 13:45:00,20.02,20.05,20.02,20.03,297536.9458128078,11.6669,11.6843,11.6669,11.6727,297536.9458
2008-05-23 13:50:00,20.03,20.04,19.98,19.98,799137.9310344827,11.6727,11.6785,11.6435,11.6435,799137.931
2008-05-23 13:55:00,19.98,20.0,19.98,19.98,620812.8078817733,11.6435,11.6552,11.6435,11.6435,620812.8079
2008-05-23 14:00:00,19.98,20.01,19.98,19.99,757758.6206896551,11.6435,11.661,11.6435,11.6494,757758.6207
2008-05-23 14:05:00,19.99,20.04,19.98,20.02,749507.3891625615,11.6494,11.6785,11.6435,11.6669,749507.3892
2008-05-23 14:10:00,20.02,20.02,20.0,20.01,230172.41379310345,11.6669,11.6669,11.6552,11.661,230172.4138
2008-05-23 14:15:00,20.0,20.04,19.98,20.02,1623768.4729064037,11.6552,11.6785,11.6435,11.6669,1623768.4729
2008-05-23 14:20:00,20.02,20.02,19.98,19.98,555172.4137931034,11.6669,11.6669,11.6435,11.6435,555172.4138
2008-05-23 14:25:00,19.98,20.02,19.98,20.02,1022290.6403940886,11.6435,11.6669,11.6435,11.6669,1022290.6404
2008-05-23 14:30:00,20.02,20.04,19.99,20.01,1499876.8472906402,11.6669,11.6785,11.6494,11.661,1499876.8473
2008-05-23 14:35:00,20.01,20.02,19.98,19.99,370689.65517241374,11.661,11.6669,11.6435,11.6494,370689.6552
2008-05-23 14:40:00,20.0,20.1,19.98,20.01,350738.9162561576,11.6552,11.7135,11.6435,11.661,350738.9163
2008-05-23 14:45:00,20.01,20.06,20.0,20.06,1562807.881773399,11.661,11.6902,11.6552,11.6902,1562807.8818
2008-05-23 14:50:00,20.06,20.06,20.02,20.04,737807.881773399,11.6902,11.6902,11.6669,11.6785,737807.8818
2008-05-23 14:55:00,20.04,20.06,20.02,20.02,411822.6600985221,11.6785,11.6902,11.6669,11.6669,411822.6601
2008-05-23 15:00:00,20.02,20.03,20.01,20.03,638793.1034482758,11.6669,11.6727,11.661,11.6727,638793.1034
2008-05-23 15:05:00,20.03,20.05,20.02,20.03,298891.62561576354,11.6727,11.6843,11.6669,11.6727,298891.6256
2008-05-23 15:10:00,20.02,20.05,19.98,20.0,775615.7635467979,11.6669,11.6843,11.6435,11.6552,775615.7635
2008-05-23 15:15:00,19.99,20.02,19.98,19.98,774507.3891625615,11.6494,11.6669,11.6435,11.6435,774507.3892
2008-05-23 15:20:00,19.99,20.01,19.97,20.01,1259975.369458128,11.6494,11.661,11.6377,11.661,1259975.3695
2008-05-23 15:25:00,20.0,20.03,19.99,20.01,1397290.6403940886,11.6552,11.6727,11.6494,11.661,1397290.6404
2008-05-23 15:30:00,20.01,20.06,20.01,20.03,830541.8719211821,11.661,11.6902,11.661,11.6727,830541.8719
2008-05-23 15:35:00,20.02,20.03,19.99,20.02,1583497.5369458126,11.6669,11.6727,11.6494,11.6669,1583497.5369
2008-05-23 15:40:00,20.02,20.02,19.99,19.99,721921.1822660097,11.6669,11.6669,11.6494,11.6494,721921.1823
2008-05-23 15:45:00,20.0,20.04,19.97,19.99,1424507.3891625614,11.6552,11.6785,11.6377,11.6494,1424507.3892
2008-05-23 15:50:00,19.99,19.99,19.97,19.97,1493472.9064039406,11.6494,11.6494,11.6377,11.6377,1493472.9064
2008-05-23 15:55:00,19.97,19.98,19.95,19.97,2654679.8029556647,11.6377,11.6435,11.6261,11.6377,2654679.803
2008-05-27 09:30:00,19.92,20.08,19.92,20.03,3462807.8817733987,11.6086,11.7018,11.6086,11.6727,3462807.8818
2008-05-27 09:35:00,20.03,20.19,20.02,20.17,4595566.502463054,11.6727,11.7659,11.6669,11.7543,4595566.5025
2008-05-27 09:40:00,20.18,20.19,20.1,20.14,2163916.2561576352,11.7601,11.7659,11.7135,11.7368,2163916.2562
2008-05-27 09:45:00,20.14,20.22,20.14,20.14,3553078.81773399,11.7368,11.7834,11.7368,11.7368,3553078.8177
2008-05-27 09:50:00,20.14,20.16,20.1,20.11,1618842.3645320197,11.7368,11.7484,11.7135,11.7193,1618842.3645
2008-05-27 09:55:00,20.11,20.11,20.06,20.11,1897413.793103448,11.7193,11.7193,11.6902,11.7193,1897413.7931
2008-05-27 10:00:00,20.11,20.18,20.06,20.16,2683497.5369458124,11.7193,11.7601,11.6902,11.7484,2683497.5369
2008-05-27 10:05:00,20.17,20.18,20.12,20.17,1233251.2315270936,11.7543,11.7601,11.7251,11.7543,1233251.2315
2008-05-27 10:10:00,20.18,20.18,20.1,20.12,1452955.6650246305,11.7601,11.7601,11.7135,11.7251,1452955.665
2008-05-27 10:15:00,20.12,20.16,20.11,20.13,1300123.1527093595,11.7251,11.7484,11.7193,11.731,1300123.1527
2008-05-27 10:20:00,20.14,20.14,20.11,20.13,539408.8669950739,11.7368,11.7368,11.7193,11.731,539408.867
2008-05-27 10:25:00,20.13,20.13,20.06,20.07,1193719.21182266,11.731,11.731,11.6902,11.696,1193719.2118
2008-05-27 10:30:00,20.07,20.1,20.05,20.05,1841871.9211822653,11.696,11.7135,11.6843,11.6843,1841871.9212
2008-05-27 10:35:00,20.06,20.06,20.04,20.04,826354.6798029556,11.6902,11.6902,11.6785,11.6785,826354.6798
2008-05-27 10:40:00,20.05,20.08,20.04,20.08,592980.2955665024,11.6843,11.7018,11.6785,11.7018,592980.2956
2008-05-27 10:45:00,20.07,20.13,20.07,20.12,3508743.8423645315,11.696,11.731,11.696,11.7251,3508743.8424
2008-05-27 10:50:00,20.12,20.12,20.08,20.1,730911.330049261,11.7251,11.7251,11.7018,11.7135,730911.33
2008-05-27 10:55:00,20.09,20.12,20.09,20.11,562931.0344827586,11.7076,11.7251,11.7076,11.7193,562931.0345
2008-05-27 11:00:00,20.12,20.15,20.1,20.14,1114778.3251231527,11.7251,11.7426,11.7135,11.7368,1114778.3251
2008-05-27 11:05:00,20.14,20.14,20.06,20.06,352216.74876847287,11.7368,11.7368,11.6902,11.6902,352216.7488
2008-05-27 11:10:00,20.06,20.06,20.02,20.03,1009113.3004926108,11.6902,11.6902,11.6669,11.6727,1009113.3005
2008-05-27 11:15:00,20.02,20.03,19.98,19.99,1303940.8866995072,11.6669,11.6727,11.6435,11.6494,1303940.8867
2008-05-27 11:20:00,20.0,20.01,19.98,19.98,540394.0886699507,11.6552,11.661,11.6435,11.6435,540394.0887
2008-05-27 11:25:00,19.98,19.99,19.96,19.98,1330049.2610837438,11.6435,11.6494,11.6319,11.6435,1330049.2611
2008-05-27 11:30:00,19.98,19.99,19.93,19.93,672783.2512315271,11.6435,11.6494,11.6144,11.6144,672783.2512
2008-05-27 11:35:00,19.94,19.98,19.93,19.95,625492.6108374384,11.6202,11.6435,11.6144,11.6261,625492.6108
2008-05-27 11:40:00,19.95,19.98,19.94,19.97,527339.9014778325,11.6261,11.6435,11.6202,11.6377,527339.9015
2008-05-27 11:45:00,19.97,19.98,19.95,19.95,663177.3399014778,11.6377,11.6435,11.6261,11.6261,663177.3399
2008-05-27 11:50:00,19.96,19.97,19.93,19.94,668719.21182266,11.6319,11.6377,11.6144,11.6202,668719.2118
2008-05-27 11:55:00,19.94,19.97,19.92,19.93,535714.2857142857,11.6202,11.6377,11.6086,11.6144,535714.2857
2008-05-27 12:00:00,19.93,19.94,19.91,19.93,659359.60591133,11.6144,11.6202,11.6028,11.6144,659359.6059
2008-05-27 12:05:00,19.93,19.94,19.92,19.94,1031034.4827586206,11.6144,11.6202,11.6086,11.6202,1031034.4828
2008-05-27 12:10:00,19.94,19.97,19.93,19.94,661576.3546798029,11.6202,11.6377,11.6144,11.6202,661576.3547
2008-05-27 12:15:00,19.94,19.95,19.93,19.93,402216.74876847287,11.6202,11.6261,11.6144,11.6144,402216.7488
2008-05-27 12:20:00,19.94,19.96,19.94,19.95,330049.2610837438,11.6202,11.6319,11.6202,11.6261,330049.2611
2008-05-27 12:25:00,19.96,19.98,19.95,19.98,611453.2019704432,11.6319,11.6435,11.6261,11.6435,611453.202
2008-05-27 12:30:00,19.98,19.98,19.97,19.98,276231.52709359606,11.6435,11.6435,11.6377,11.6435,276231.5271
2008-05-27 12:35:00,19.98,19.99,19.98,19.98,255418.71921182264,11.6435,11.6494,11.6435,11.6435,255418.7192
2008-05-27 12:40:00,19.98,20.02,19.98,19.99,1147906.4039408865,11.6435,11.6669,11.6435,11.6494,1147906.4039
2008-05-27 12:45:00,19.98,19.99,19.98,19.99,217487.68472906403,11.6435,11.6494,11.6435,11.6494,217487.6847
2008-05-27 12:50:00,19.98,20.0,19.98,19.98,407512.315270936,11.6435,11.6552,11.6435,11.6435,407512.3153
2008-05-27 12:55:00,19.98,20.02,19.98,20.02,667733.9901477832,11.6435,11.6669,11.6435,11.6669,667733.9901
2008-05-27 13:00:00,20.02,20.02,19.99,20.0,367118.2266009852,11.6669,11.6669,11.6494,11.6552,367118.2266
2008-05-27 13:05:00,20.0,20.01,19.98,19.99,238793.10344827583,11.6552,11.661,11.6435,11.6494,238793.1034
2008-05-27 13:10:00,19.98,19.99,19.96,19.98,456034.48275862064,11.6435,11.6494,11.6319,11.6435,456034.4828
2008-05-27 13:15:00,19.99,19.99,19.98,19.98,466502.46305418713,11.6494,11.6494,11.6435,11.6435,466502.4631
2008-05-27 13:20:00,19.98,20.01,19.98,20.0,257019.7044334975,11.6435,11.661,11.6435,11.6552,257019.7044
2008-05-27 13:25:00,19.99,20.01,19.97,19.98,243842.36453201968,11.6494,11.661,11.6377,11.6435,243842.3645
2008-05-27 13:30:00,19.98,19.98,19.97,19.97,571305.4187192118,11.6435,11.6435,11.6377,11.6377,571305.4187
2008-05-27 13:35:00,19.97,19.98,19.96,19.98,466009.8522167488,11.6377,11.6435,11.6319,11.6435,466009.8522
2008-05-27 13:40:00,19.98,20.02,19.98,20.02,394458.1280788177,11.6435,11.6669,11.6435,11.6669,394458.1281
2008-05-27 13:45:00,20.02,20.02,19.98,19.98,218842.36453201968,11.6669,11.6669,11.6435,11.6435,218842.3645
2008-05-27 13:50:00,19.99,20.02,19.98,19.99,286822.66009852214,11.6494,11.6669,11.6435,11.6494,286822.6601
2008-05-27 13:55:00,20.0,20.02,20.0,20.01,322783.2512315271,11.6552,11.6669,11.6552,11.661,322783.2512
2008-05-27 14:00:00,20.02,20.05,20.01,20.02,1304802.9556650245,11.6669,11.6843,11.661,11.6669,1304802.9557
2008-05-27 14:05:00,20.02,20.05,20.02,20.03,688054.1871921181,11.6669,11.6843,11.6669,11.6727,688054.1872
2008-05-27 14:10:00,20.04,20.07,20.02,20.07,635960.5911330049,11.6785,11.696,11.6669,11.696,635960.5911
2008-05-27 14:15:00,20.07,20.08,20.02,20.03,595443.3497536945,11.696,11.7018,11.6669,11.6727,595443.3498
2008-05-27 14:20:00,20.02,20.06,20.02,20.04,581773.3990147783,11.6669,11.6902,11.6669,11.6785,581773.399
2008-05-27 14:25:00,20.04,20.09,20.04,20.05,801600.9852216748,11.6785,11.7076,11.6785,11.6843,801600.9852
2008-05-27 14:30:00,20.06,20.09,20.05,20.09,635591.133004926,11.6902,11.7076,11.6843,11.7076,635591.133
2008-05-27 14:35:00,20.09,20.14,20.08,20.14,1370689.6551724137,11.7076,11.7368,11.7018,11.7368,1370689.6552
2008-05-27 14:40:00,20.13,20.19,20.13,20.17,1557266.0098522166,11.731,11.7659,11.731,11.7543,1557266.0099
2008-05-27 14:45:00,20.17,20.17,20.13,20.15,567241.3793103448,11.7543,11.7543,11.731,11.7426,567241.3793
2008-05-27 14:50:00,20.15,20.19,20.15,20.16,1500615.763546798,11.7426,11.7659,11.7426,11.7484,1500615.7635
2008-05-27 14:55:00,20.16,20.19,20.15,20.18,940024.630541872,11.7484,11.7659,11.7426,11.7601,940024.6305
2008-05-27 15:00:00,20.17,20.18,20.15,20.15,1146182.266009852,11.7543,11.7601,11.7426,11.7426,1146182.266
2008-05-27 15:05:00,20.16,20.19,20.15,20.17,1171182.266009852,11.7484,11.7659,11.7426,11.7543,1171182.266
2008-05-27 15:10:00,20.17,20.19,20.15,20.16,704064.0394088669,11.7543,11.7659,11.7426,11.7484,704064.0394
2008-05-27 15:15:00,20.15,20.17,20.15,20.15,679802.9556650246,11.7426,11.7543,11.7426,11.7426,679802.9557
2008-05-27 15:20:00,20.15,20.15,20.13,20.14,589408.8669950739,11.7426,11.7426,11.731,11.7368,589408.867
2008-05-27 15:25:00,20.14,20.15,20.11,20.13,1561945.8128078815,11.7368,11.7426,11.7193,11.731,1561945.8128
2008-05-27 15:30:00,20.14,20.16,20.12,20.15,1528201.9704433496,11.7368,11.7484,11.7251,11.7426,1528201.9704
2008-05-27 15:35:00,20.15,20.16,20.14,20.15,1238423.6453201969,11.7426,11.7484,11.7368,11.7426,1238423.6453
2008-05-27 15:40:00,20.15,20.16,20.06,20.13,1018842.3645320196,11.7426,11.7484,11.6902,11.731,1018842.3645
2008-05-27 15:45:00,20.13,20.13,20.1,20.11,1708743.842364532,11.731,11.731,11.7135,11.7193,1708743.8424
2008-05-27 15:50:00,20.11,20.13,20.09,20.13,1436206.896551724,11.7193,11.731,11.7076,11.731,1436206.8966
2008-05-27 15:55:00,20.13,20.15,20.11,20.13,2368842.3645320195,11.731,11.7426,11.7193,11.731,2368842.3645
2008-05-28 09:30:00,20.28,20.3,20.19,20.24,3605541.871921182,11.8184,11.83,11.7659,11.7951,3605541.8719
2008-05-28 09:35:00,20.24,20.24,20.12,20.16,2489532.019704433,11.7951,11.7951,11.7251,11.7484,2489532.0197
2008-05-28 09:40:00,20.15,20.18,20.08,20.1,1798029.556650246,11.7426,11.7601,11.7018,11.7135,1798029.5567
2008-05-28 09:45:00,20.09,20.11,19.98,19.99,1845812.8078817728,11.7076,11.7193,11.6435,11.6494,1845812.8079
2008-05-28 09:50:00,19.99,20.03,19.93,19.93,2399384.2364532016,11.6494,11.6727,11.6144,11.6144,2399384.2365
2008-05-28 09:55:00,19.93,19.98,19.89,19.98,3826108.374384236,11.6144,11.6435,11.5911,11.6435,3826108.3744
2008-05-28 10:00:00,19.98,19.98,19.89,19.89,3138916.2561576352,11.6435,11.6435,11.5911,11.5911,3138916.2562
2008-05-28 10:05:00,19.89,19.9,19.84,19.84,3233990.147783251,11.5911,11.5969,11.562,11.562,3233990.1478
2008-05-28 10:10:00,19.84,19.9,19.83,19.88,2045073.8916256155,11.562,11.5969,11.5561,11.5853,2045073.8916
2008-05-28 10:15:00,19.87,19.89,19.81,19.83,2219458.1280788174,11.5794,11.5911,11.5445,11.5561,2219458.1281
2008-05-28 10:20:00,19.82,19.85,19.78,19.82,2260344.8275862066,11.5503,11.5678,11.527,11.5503,2260344.8276
2008-05-28 10:25:00,19.81,19.84,19.8,19.82,1200246.305418719,11.5445,11.562,11.5386,11.5503,1200246.3054
2008-05-28 10:30:00,19.82,19.89,19.81,19.89,1915640.3940886697,11.5503,11.5911,11.5445,11.5911,1915640.3941
2008-05-28 10:35:00,19.88,19.89,19.85,19.88,1256527.093596059,11.5853,11.5911,11.5678,11.5853,1256527.0936
2008-05-28 10:40:00,19.88,19.93,19.87,19.92,1574999.9999999998,11.5853,11.6144,11.5794,11.6086,1575000.0
2008-05-28 10:45:00,19.93,19.95,19.9,19.9,1624384.236453202,11.6144,11.6261,11.5969,11.5969,1624384.2365
2008-05-28 10:50:00,19.91,19.98,19.85,19.93,2871674.8768472904,11.6028,11.6435,11.5678,11.6144,2871674.8768
2008-05-28 10:55:00,19.93,19.98,19.93,19.95,2578448.275862069,11.6144,11.6435,11.6144,11.6261,2578448.2759
2008-05-28 11:00:00,19.95,19.96,19.86,19.89,2102339.9014778323,11.6261,11.6319,11.5736,11.5911,2102339.9015
2008-05-28 11:05:00,19.89,19.92,19.88,19.89,610837.4384236452,11.5911,11.6086,11.5853,11.5911,610837.4384
2008-05-28 11:10:00,19.89,19.91,19.86,19.86,522044.3349753694,11.5911,11.6028,11.5736,11.5736,522044.335
2008-05-28 11:15:00,19.86,19.9,19.85,19.89,744827.5862068965,11.5736,11.5969,11.5678,11.5911,744827.5862
2008-05-28 11:20:00,19.89,19.92,19.88,19.88,1000246.3054187192,11.5911,11.6086,11.5853,11.5853,1000246.3054
2008-05-28 11:25:00,19.88,19.89,19.85,19.87,909359.60591133,11.5853,11.5911,11.5678,11.5794,909359.6059
2008-05-28 11:30:00,19.87,19.89,19.85,19.87,790763.5467980294,11.5794,11.5911,11.5678,11.5794,790763.5468
2008-05-28 11:35:00,19.87,19.91,19.86,19.89,2581403.940886699,11.5794,11.6028,11.5736,11.5911,2581403.9409
2008-05-28 11:40:00,19.89,19.93,19.88,19.88,3420320.197044335,11.5911,11.6144,11.5853,11.5853,3420320.197
2008-05-28 11:45:00,19.88,19.9,19.87,19.87,1796551.724137931,11.5853,11.5969,11.5794,11.5794,1796551.7241
2008-05-28 11:50:00,19.86,19.88,19.85,19.86,1201354.6798029556,11.5736,11.5853,11.5678,11.5736,1201354.6798
2008-05-28 11:55:00,19.85,19.86,19.81,19.83,3236822.660098522,11.5678,11.5736,11.5445,11.5561,3236822.6601
2008-05-28 12:00:00,19.83,19.83,19.76,19.76,3979926.108374384,11.5561,11.5561,11.5153,11.5153,3979926.1084
2008-05-28 12:05:00,19.77,19.79,19.76,19.77,1344088.6699507388,11.5212,11.5328,11.5153,11.5212,1344088.67
2008-05-28 12:10:00,19.76,19.79,19.74,19.78,1248645.3201970442,11.5153,11.5328,11.5037,11.527,1248645.3202
2008-05-28 12:15:00,19.78,19.85,19.78,19.84,1603694.581280788,11.527,11.5678,11.527,11.562,1603694.5813
2008-05-28 12:20:00,19.83,19.85,19.81,19.84,603571.4285714285,11.5561,11.5678,11.5445,11.562,603571.4286
2008-05-28 12:25:00,19.84,19.85,19.82,19.82,644950.7389162561,11.562,11.5678,11.5503,11.5503,644950.7389
2008-05-28 12:30:00,19.82,19.82,19.79,19.8,417610.8374384236,11.5503,11.5503,11.5328,11.5386,417610.8374
2008-05-28 12:35:00,19.8,19.8,19.78,19.8,520443.34975369455,11.5386,11.5386,11.527,11.5386,520443.3498
2008-05-28 12:40:00,19.8,19.8,19.77,19.78,541009.8522167488,11.5386,11.5386,11.5212,11.527,541009.8522
2008-05-28 12:45:00,19.78,19.8,19.76,19.79,960098.5221674877,11.527,11.5386,11.5153,11.5328,960098.5222
2008-05-28 12:50:00,19.79,19.84,19.76,19.8,4650738.916256157,11.5328,11.562,11.5153,11.5386,4650738.9163
2008-05-28 12:55:00,19.8,19.82,19.79,19.82,1148029.5566502465,11.5386,11.5503,11.5328,11.5503,1148029.5567
2008-05-28 13:00:00,19.82,19.83,19.8,19.82,2044950.738916256,11.5503,11.5561,11.5386,11.5503,2044950.7389
2008-05-28 13:05:00,19.82,19.85,19.81,19.84,1045935.9605911328,11.5503,11.5678,11.5445,11.562,1045935.9606
2008-05-28 13:10:00,19.84,19.87,19.84,19.86,665270.9359605911,11.562,11.5794,11.562,11.5736,665270.936
2008-05-28 13:15:00,19.85,19.88,19.85,19.88,665147.7832512314,11.5678,11.5853,11.5678,11.5853,665147.7833
2008-05-28 13:20:00,19.88,19.89,19.85,19.86,1307019.7044334975,11.5853,11.5911,11.5678,11.5736,1307019.7044
2008-05-28 13:25:00,19.85,19.93,19.84,19.85,762192.1182266009,11.5678,11.6144,11.562,11.5678,762192.1182
2008-05-28 13:30:00,19.86,19.88,19.82,19.83,1173152.7093596058,11.5736,11.5853,11.5503,11.5561,1173152.7094
2008-05-28 13:35:00,19.82,19.83,19.8,19.81,1160837.4384236452,11.5503,11.5561,11.5386,11.5445,1160837.4384
2008-05-28 13:40:00,19.81,19.85,19.76,19.76,2576847.2906403937,11.5445,11.5678,11.5153,11.5153,2576847.2906
2008-05-28 13:45:00,19.76,19.78,19.76,19.77,802216.7487684728,11.5153,11.527,11.5153,11.5212,802216.7488
2008-05-28 13:50:00,19.77,19.78,19.74,19.78,723891.6256157635,11.5212,11.527,11.5037,11.527,723891.6256
2008-05-28 13:55:00,19.78,19.79,19.77,19.78,266625.6157635468,11.527,11.5328,11.5212,11.527,266625.6158
2008-05-28 14:00:00,19.77,19.8,19.76,19.77,648152.7093596058,11.5212,11.5386,11.5153,11.5212,648152.7094
2008-05-28 14:05:00,19.77,19.81,19.77,19.8,788177.3399014778,11.5212,11.5445,11.5212,11.5386,788177.3399
2008-05-28 14:10:00,19.8,19.81,19.8,19.8,182635.4679802956,11.5386,11.5445,11.5386,11.5386,182635.468
2008-05-28 14:15:00,19.8,19.8,19.76,19.76,431280.7881773399,11.5386,11.5386,11.5153,11.5153,431280.7882
2008-05-28 14:20:00,19.77,19.77,19.72,19.75,1836206.896551724,11.5212,11.5212,11.492,11.5095,1836206.8966
2008-05-28 14:25:00,19.76,19.77,19.76,19.76,723768.4729064038,11.5153,11.5212,11.5153,11.5153,723768.4729
2008-05-28 14:30:00,19.76,19.78,19.76,19.76,651970.4433497536,11.5153,11.527,11.5153,11.5153,651970.4433
2008-05-28 14:35:00,19.76,19.81,19.76,19.8,521059.1133004926,11.5153,11.5445,11.5153,11.5386,521059.1133
2008-05-28 14:40:00,19.81,19.82,19.73,19.82,874999.9999999999,11.5445,11.5503,11.4979,11.5503,875000.0
2008-05-28 14:45:00,19.81,19.83,19.8,19.8,288300.4926108374,11.5445,11.5561,11.5386,11.5386,288300.4926
2008-05-28 14:50:00,19.8,19.8,19.79,19.8,447660.0985221674,11.5386,11.5386,11.5328,11.5386,447660.0985
2008-05-28 14:55:00,19.8,19.82,19.79,19.82,420689.65517241374,11.5386,11.5503,11.5328,11.5503,420689.6552
2008-05-28 15:00:00,19.81,19.88,19.81,19.87,1426600.985221675,11.5445,11.5853,11.5445,11.5794,1426600.9852
2008-05-28 15:05:00,19.87,19.88,19.85,19.87,747290.6403940886,11.5794,11.5853,11.5678,11.5794,747290.6404
2008-05-28 15:10:00,19.86,19.87,19.81,19.82,1523891.6256157637,11.5736,11.5794,11.5445,11.5503,1523891.6256
2008-05-28 15:15:00,19.82,19.86,19.82,19.86,1676354.6798029556,11.5503,11.5736,11.5503,11.5736,1676354.6798
2008-05-28 15:20:00,19.85,19.89,19.84,19.89,2310467.9802955664,11.5678,11.5911,11.562,11.5911,2310467.9803
2008-05-28 15:25:00,19.89,20.0,19.88,19.97,5138546.798029556,11.5911,11.6552,11.5853,11.6377,5138546.798
2008-05-28 15:30:00,19.98,20.02,19.97,20.02,3821674.8768472895,11.6435,11.6669,11.6377,11.6669,3821674.8768
2008-05-28 15:35:00,20.01,20.02,19.94,19.97,1753325.123152709,11.661,11.6669,11.6202,11.6377,1753325.1232
2008-05-28 15:40:00,19.96,19.97,19.9,19.91,1602955.6650246305,11.6319,11.6377,11.5969,11.6028,1602955.665
2008-05-28 15:45:00,19.91,19.99,19.9,19.98,1867118.226600985,11.6028,11.6494,11.5969,11.6435,1867118.2266
2008-05-28 15:50:00,19.98,20.02,19.9,20.0,4246674.87684729,11.6435,11.6669,11.5969,11.6552,4246674.8768
2008-05-28 15:55:00,20.01,20.01,19.98,20.01,2882635.4679802954,11.661,11.661,11.6435,11.661,2882635.468
2008-05-29 09:30:00,19.96,20.06,19.96,20.03,1389408.866995074,11.6319,11.6902,11.6319,11.6727,1389408.867
2008-05-29 09:35:00,20.04,20.09,20.0,20.03,1854556.6502463047,11.6785,11.7076,11.6552,11.6727,1854556.6502
2008-05-29 09:40:00,20.02,20.17,20.02,20.13,2096182.266009852,11.6669,11.7543,11.6669,11.731,2096182.266
2008-05-29 09:45:00,20.14,20.16,20.11,20.14,1744088.6699507388,11.7368,11.7484,11.7193,11.7368,1744088.67
2008-05-29 09:50:00,20.14,20.16,20.11,20.15,1903325.123152709,11.7368,11.7484,11.7193,11.7426,1903325.1232
2008-05-29 09:55:00,20.15,20.15,19.98,20.15,1223645.3201970442,11.7426,11.7426,11.6435,11.7426,1223645.3202
2008-05-29 10:00:00,20.15,20.17,19.98,20.08,3281403.940886699,11.7426,11.7543,11.6435,11.7018,3281403.9409
2008-05-29 10:05:00,20.08,20.12,20.06,20.11,1985467.9802955664,11.7018,11.7251,11.6902,11.7193,1985467.9803
2008-05-29 10:10:00,20.12,20.13,20.07,20.11,1037315.2709359603,11.7251,11.731,11.696,11.7193,1037315.2709
2008-05-29 10:15:00,20.11,20.26,20.11,20.24,4263669.950738916,11.7193,11.8067,11.7193,11.7951,4263669.9507
2008-05-29 10:20:00,20.23,20.3,20.21,20.28,2911206.896551724,11.7892,11.83,11.7776,11.8184,2911206.8966
2008-05-29 10:25:00,20.28,20.31,20.25,20.25,2348768.472906404,11.8184,11.8359,11.8009,11.8009,2348768.4729
2008-05-29 10:30:00,20.24,20.24,20.06,20.15,3044334.9753694576,11.7951,11.7951,11.6902,11.7426,3044334.9754
2008-05-29 10:35:00,20.15,20.25,20.08,20.24,4025246.305418719,11.7426,11.8009,11.7018,11.7951,4025246.3054
2008-05-29 10:40:00,20.24,20.25,20.17,20.24,1686576.354679803,11.7951,11.8009,11.7543,11.7951,1686576.3547
2008-05-29 10:45:00,20.24,20.34,20.23,20.32,3793226.600985221,11.7951,11.8533,11.7892,11.8417,3793226.601
2008-05-29 10:50:00,20.32,20.34,20.29,20.33,1549137.9310344823,11.8417,11.8533,11.8242,11.8475,1549137.931
2008-05-29 10:55:00,20.33,20.36,20.3,20.31,1443349.753694581,11.8475,11.865,11.83,11.8359,1443349.7537
2008-05-29 11:00:00,20.3,20.36,20.29,20.3,2044950.738916256,11.83,11.865,11.8242,11.83,2044950.7389
2008-05-29 11:05:00,20.3,20.31,20.24,20.29,1392487.684729064,11.83,11.8359,11.7951,11.8242,1392487.6847
2008-05-29 11:10:00,20.29,20.33,20.28,20.32,1877093.596059113,11.8242,11.8475,11.8184,11.8417,1877093.5961
2008-05-29 11:15:00,20.33,20.34,20.3,20.32,1024876.8472906403,11.8475,11.8533,11.83,11.8417,1024876.8473
2008-05-29 11:20:00,20.32,20.32,20.28,20.28,463669.9507389162,11.8417,11.8417,11.8184,11.8184,463669.9507
2008-05-29 11:25:00,20.27,20.35,20.27,20.32,739778.3251231527,11.8125,11.8592,11.8125,11.8417,739778.3251
2008-05-29 11:30:00,20.32,20.33,20.29,20.32,735714.2857142857,11.8417,11.8475,11.8242,11.8417,735714.2857
2008-05-29 11:35:00,20.32,20.36,20.3,20.32,1007019.7044334974,11.8417,11.865,11.83,11.8417,1007019.7044
2008-05-29 11:40:00,20.32,20.35,20.3,20.34,2257758.620689655,11.8417,11.8592,11.83,11.8533,2257758.6207
2008-05-29 11:45:00,20.34,20.36,20.32,20.36,871674.8768472906,11.8533,11.865,11.8417,11.865,871674.8768
2008-05-29 11:50:00,20.36,20.4,20.34,20.39,1845073.8916256155,11.865,11.8883,11.8533,11.8825,1845073.8916
2008-05-29 11:55:00,20.39,20.41,20.37,20.39,396921.1822660098,11.8825,11.8941,11.8708,11.8825,396921.1823
2008-05-29 12:00:00,20.39,20.4,20.33,20.34,716625.6157635468,11.8825,11.8883,11.8475,11.8533,716625.6158
2008-05-29 12:05:00,20.33,20.36,20.32,20.35,802709.3596059113,11.8475,11.865,11.8417,11.8592,802709.3596
2008-05-29 12:10:00,20.35,20.39,20.35,20.38,248275.8620689655,11.8592,11.8825,11.8592,11.8766,248275.8621
2008-05-29 12:15:00,20.37,20.37,20.34,20.36,499507.3891625615,11.8708,11.8708,11.8533,11.865,499507.3892
2008-05-29 12:20:00,20.36,20.36,20.32,20.33,377339.90147783246,11.865,11.865,11.8417,11.8475,377339.9015
2008-05-29 12:25:00,20.34,20.36,20.33,20.35,154802.9556650246,11.8533,11.865,11.8475,11.8592,154802.9557
2008-05-29 12:30:00,20.34,20.38,20.33,20.37,575738.9162561576,11.8533,11.8766,11.8475,11.8708,575738.9163
2008-05-29 12:35:00,20.37,20.43,20.36,20.42,933990.1477832512,11.8708,11.9058,11.865,11.9,933990.1478
2008-05-29 12:40:00,20.42,20.45,20.41,20.45,1608743.842364532,11.9,11.9174,11.8941,11.9174,1608743.8424
2008-05-29 12:45:00,20.45,20.45,20.41,20.41,979433.4975369456,11.9174,11.9174,11.8941,11.8941,979433.4975
2008-05-29 12:50:00,20.41,20.41,20.38,20.4,513916.2561576354,11.8941,11.8941,11.8766,11.8883,513916.2562
2008-05-29 12:55:00,20.39,20.41,20.38,20.41,282142.8571428571,11.8825,11.8941,11.8766,11.8941,282142.8571
2008-05-29 13:00:00,20.41,20.43,20.4,20.42,243226.60098522165,11.8941,11.9058,11.8883,11.9,243226.601
2008-05-29 13:05:00,20.42,20.45,20.42,20.44,514532.0197044335,11.9,11.9174,11.9,11.9116,514532.0197
2008-05-29 13:10:00,20.44,20.44,20.41,20.42,368226.6009852216,11.9116,11.9116,11.8941,11.9,368226.601
2008-05-29 13:15:00,20.42,20.42,20.36,20.36,717980.2955665024,11.9,11.9,11.865,11.865,717980.2956
2008-05-29 13:20:00,20.37,20.37,20.35,20.36,633497.5369458128,11.8708,11.8708,11.8592,11.865,633497.5369
2008-05-29 13:25:00,20.37,20.38,20.32,20.34,791625.6157635468,11.8708,11.8766,11.8417,11.8533,791625.6158
2008-05-29 13:30:00,20.34,20.37,20.33,20.36,505049.26108374377,11.8533,11.8708,11.8475,11.865,505049.2611
2008-05-29 13:35:00,20.36,20.37,20.35,20.36,500000.0,11.865,11.8708,11.8592,11.865,500000.0
2008-05-29 13:40:00,20.36,20.36,20.34,20.35,182019.7044334975,11.865,11.865,11.8533,11.8592,182019.7044
2008-05-29 13:45:00,20.35,20.41,20.34,20.39,467241.3793103448,11.8592,11.8941,11.8533,11.8825,467241.3793
2008-05-29 13:50:00,20.39,20.39,20.37,20.37,169334.97536945812,11.8825,11.8825,11.8708,11.8708,169334.9754
2008-05-29 13:55:00,20.39,20.4,20.35,20.36,327463.0541871921,11.8825,11.8883,11.8592,11.865,327463.0542
2008-05-29 14:00:00,20.36,20.37,20.33,20.35,1062684.7290640394,11.865,11.8708,11.8475,11.8592,1062684.7291
2008-05-29 14:05:00,20.34,20.36,20.32,20.36,760837.4384236452,11.8533,11.865,11.8417,11.865,760837.4384
2008-05-29 14:10:00,20.36,20.39,20.34,20.39,1547167.4876847288,11.865,11.8825,11.8533,11.8825,1547167.4877
2008-05-29 14:15:00,20.4,20.42,20.4,20.41,352709.3596059113,11.8883,11.9,11.8883,11.8941,352709.3596
2008-05-29 14:20:00,20.41,20.44,20.41,20.43,1107142.857142857,11.8941,11.9116,11.8941,11.9058,1107142.8571
2008-05-29 14:25:00,20.43,20.44,20.41,20.41,743472.9064039409,11.9058,11.9116,11.8941,11.8941,743472.9064
2008-05-29 14:30:00,20.41,20.43,20.38,20.39,517610.8374384236,11.8941,11.9058,11.8766,11.8825,517610.8374
2008-05-29 14:35:00,20.4,20.4,20.35,20.36,495197.0443349753,11.8883,11.8883,11.8592,11.865,495197.0443
2008-05-29 14:40:00,20.36,20.37,20.34,20.37,974014.778325123,11.865,11.8708,11.8533,11.8708,974014.7783
2008-05-29 14:45:00,20.37,20.38,20.36,20.38,1033251.2315270934,11.8708,11.8766,11.865,11.8766,1033251.2315
2008-05-29 14:50:00,20.38,20.41,20.37,20.37,561083.7438423645,11.8766,11.8941,11.8708,11.8708,561083.7438
2008-05-29 14:55:00,20.37,20.38,20.32,20.34,826600.9852216748,11.8708,11.8766,11.8417,11.8533,826600.9852
2008-05-29 15:00:00,20.34,20.34,20.3,20.32,1249014.778325123,11.8533,11.8533,11.83,11.8417,1249014.7783
2008-05-29 15:05:00,20.32,20.34,20.31,20.33,572290.6403940886,11.8417,11.8533,11.8359,11.8475,572290.6404
2008-05-29 15:10:00,20.32,20.36,20.32,20.33,714408.8669950739,11.8417,11.865,11.8417,11.8475,714408.867
2008-05-29 15:15:00,20.32,20.33,20.3,20.32,890517.2413793103,11.8417,11.8475,11.83,11.8417,890517.2414
2008-05-29 15:20:00,20.32,20.35,20.28,20.3,817980.2955665024,11.8417,11.8592,11.8184,11.83,817980.2956
2008-05-29 15:25:00,20.3,20.31,20.27,20.28,506403.9408866995,11.83,11.8359,11.8125,11.8184,506403.9409
2008-05-29 15:30:00,20.28,20.29,20.26,20.28,2533866.9950738912,11.8184,11.8242,11.8067,11.8184,2533866.9951
2008-05-29 15:35:00,20.28,20.3,20.25,20.3,911822.660098522,11.8184,11.83,11.8009,11.83,911822.6601
2008-05-29 15:40:00,20.3,20.32,20.28,20.3,985467.9802955664,11.83,11.8417,11.8184,11.83,985467.9803
2008-05-29 15:45:00,20.29,20.32,20.28,20.3,503817.7339901477,11.8242,11.8417,11.8184,11.83,503817.734
2008-05-29 15:50:00,20.3,20.33,20.3,20.32,1000492.6108374384,11.83,11.8475,11.83,11.8417,1000492.6108
2008-05-29 15:55:00,20.32,20.35,20.31,20.32,3871428.571428571,11.8417,11.8592,11.8359,11.8417,3871428.5714
2008-05-30 09:30:00,20.46,20.5,20.36,20.36,2896059.1133004925,11.9233,11.9466,11.865,11.865,2896059.1133
2008-05-30 09:35:00,20.36,20.36,20.28,20.32,2425492.610837438,11.865,11.865,11.8184,11.8417,2425492.6108
2008-05-30 09:40:00,20.33,20.37,20.29,20.3,1887807.881773399,11.8475,11.8708,11.8242,11.83,1887807.8818
2008-05-30 09:45:00,20.29,20.32,20.25,20.27,2532512.315270936,11.8242,11.8417,11.8009,11.8125,2532512.3153
2008-05-30 09:50:00,20.27,20.31,20.24,20.29,1562438.42364532,11.8125,11.8359,11.7951,11.8242,1562438.4236
2008-05-30 09:55:00,20.29,20.3,20.19,20.21,4257758.620689655,11.8242,11.83,11.7659,11.7776,4257758.6207
2008-05-30 10:00:00,20.21,20.28,20.19,20.21,1993226.6009852216,11.7776,11.8184,11.7659,11.7776,1993226.601
2008-05-30 10:05:00,20.21,20.29,20.2,20.25,1879064.0394088668,11.7776,11.8242,11.7718,11.8009,1879064.0394
2008-05-30 10:10:00,20.25,20.28,20.22,20.28,1031527.093596059,11.8009,11.8184,11.7834,11.8184,1031527.0936
2008-05-30 10:15:00,20.28,20.32,20.27,20.28,2873645.320197044,11.8184,11.8417,11.8125,11.8184,2873645.3202
2008-05-30 10:20:00,20.28,20.38,20.28,20.37,1363177.3399014778,11.8184,11.8766,11.8184,11.8708,1363177.3399
2008-05-30 10:25:00,20.37,20.4,20.35,20.4,1126724.1379310344,11.8708,11.8883,11.8592,11.8883,1126724.1379
2008-05-30 10:30:00,20.41,20.41,20.32,20.32,982142.857142857,11.8941,11.8941,11.8417,11.8417,982142.8571
2008-05-30 10:35:00,20.32,20.35,20.32,20.33,589901.4778325122,11.8417,11.8592,11.8417,11.8475,589901.4778
2008-05-30 10:40:00,20.33,20.36,20.32,20.32,621921.1822660097,11.8475,11.865,11.8417,11.8417,621921.1823
2008-05-30 10:45:00,20.32,20.34,20.29,20.3,309482.7586206896,11.8417,11.8533,11.8242,11.83,309482.7586
2008-05-30 10:50:00,20.29,20.29,20.24,20.25,676600.9852216748,11.8242,11.8242,11.7951,11.8009,676600.9852
2008-05-30 10:55:00,20.26,20.26,20.24,20.26,387192.1182266009,11.8067,11.8067,11.7951,11.8067,387192.1182
2008-05-30 11:00:00,20.26,20.27,20.24,20.26,340270.9359605912,11.8067,11.8125,11.7951,11.8067,340270.936
2008-05-30 11:05:00,20.25,20.26,20.22,20.22,277586.2068965517,11.8009,11.8067,11.7834,11.7834,277586.2069
2008-05-30 11:10:00,20.22,20.23,20.18,20.19,1258866.9950738917,11.7834,11.7892,11.7601,11.7659,1258866.9951
2008-05-30 11:15:00,20.2,20.24,20.19,20.19,1083620.6896551724,11.7718,11.7951,11.7659,11.7659,1083620.6897
2008-05-30 11:20:00,20.2,20.22,20.19,20.2,1266748.7684729062,11.7718,11.7834,11.7659,11.7718,1266748.7685
2008-05-30 11:25:00,20.2,20.22,20.19,20.2,468349.7536945812,11.7718,11.7834,11.7659,11.7718,468349.7537
2008-05-30 11:30:00,20.19,20.24,20.19,20.24,316995.0738916256,11.7659,11.7951,11.7659,11.7951,316995.0739
2008-05-30 11:35:00,20.24,20.25,20.22,20.23,235221.67487684728,11.7951,11.8009,11.7834,11.7892,235221.6749
2008-05-30 11:40:00,20.22,20.26,20.22,20.25,359975.36945812806,11.7834,11.8067,11.7834,11.8009,359975.3695
2008-05-30 11:45:00,20.25,20.25,20.22,20.22,420812.8078817733,11.8009,11.8009,11.7834,11.7834,420812.8079
2008-05-30 11:50:00,20.23,20.27,20.21,20.26,357389.16256157635,11.7892,11.8125,11.7776,11.8067,357389.1626
2008-05-30 11:55:00,20.26,20.28,20.25,20.28,62192.11822660098,11.8067,11.8184,11.8009,11.8184,62192.1182
2008-05-30 12:00:00,20.28,20.28,20.26,20.27,334482.7586206896,11.8184,11.8184,11.8067,11.8125,334482.7586
2008-05-30 12:05:00,20.27,20.28,20.24,20.25,313177.3399014778,11.8125,11.8184,11.7951,11.8009,313177.3399
2008-05-30 12:10:00,20.25,20.27,20.25,20.25,203940.88669950736,11.8009,11.8125,11.8009,11.8009,203940.8867
2008-05-30 12:15:00,20.25,20.26,20.24,20.24,175738.91625615762,11.8009,11.8067,11.7951,11.7951,175738.9163
2008-05-30 12:20:00,20.24,20.25,20.23,20.24,224630.5418719212,11.7951,11.8009,11.7892,11.7951,224630.5419
2008-05-30 12:25:00,20.25,20.27,20.24,20.27,325738.9162561576,11.8009,11.8125,11.7951,11.8125,325738.9163
2008-05-30 12:30:00,20.26,20.28,20.25,20.26,220073.8916256157,11.8067,11.8184,11.8009,11.8067,220073.8916
2008-05-30 12:35:00,20.27,20.27,20.26,20.26,500369.4581280788,11.8125,11.8125,11.8067,11.8067,500369.4581
2008-05-30 12:40:00,20.27,20.28,20.26,20.28,202709.3596059113,11.8125,11.8184,11.8067,11.8184,202709.3596
2008-05-30 12:45:00,20.28,20.29,20.27,20.27,611330.0492610837,11.8184,11.8242,11.8125,11.8125,611330.0493
2008-05-30 12:50:00,20.27,20.29,20.26,20.26,310467.9802955665,11.8125,11.8242,11.8067,11.8067,310467.9803
2008-05-30 12:55:00,20.26,20.28,20.25,20.28,292487.684729064,11.8067,11.8184,11.8009,11.8184,292487.6847
2008-05-30 13:00:00,20.28,20.28,20.26,20.27,205172.41379310345,11.8184,11.8184,11.8067,11.8125,205172.4138
2008-05-30 13:05:00,20.27,20.28,20.25,20.26,292733.99014778325,11.8125,11.8184,11.8009,11.8067,292733.9901
2008-05-30 13:10:00,20.25,20.26,20.24,20.24,437438.4236453202,11.8009,11.8067,11.7951,11.7951,437438.4236
2008-05-30 13:15:00,20.24,20.24,20.23,20.24,99876.8472906404,11.7951,11.7951,11.7892,11.7951,99876.8473
2008-05-30 13:20:00,20.24,20.25,20.23,20.24,230788.17733990145,11.7951,11.8009,11.7892,11.7951,230788.1773
2008-05-30 13:25:00,20.26,20.27,20.24,20.25,545073.8916256158,11.8067,11.8125,11.7951,11.8009,545073.8916
2008-05-30 13:30:00,20.26,20.26,20.24,20.24,142487.68472906403,11.8067,11.8067,11.7951,11.7951,142487.6847
2008-05-30 13:35:00,20.25,20.26,20.23,20.26,333990.1477832512,11.8009,11.8067,11.7892,11.8067,333990.1478
2008-05-30 13:40:00,20.25,20.28,20.24,20.26,1653325.123152709,11.8009,11.8184,11.7951,11.8067,1653325.1232
2008-05-30 13:45:00,20.26,20.28,20.25,20.28,877832.5123152708,11.8067,11.8184,11.8009,11.8184,877832.5123
2008-05-30 13:50:00,20.28,20.3,20.27,20.27,1861576.354679803,11.8184,11.83,11.8125,11.8125,1861576.3547
2008-05-30 13:55:00,20.27,20.28,20.26,20.27,221059.11330049252,11.8125,11.8184,11.8067,11.8125,221059.1133
2008-05-30 14:00:00,20.27,20.27,20.23,20.24,448891.6256157635,11.8125,11.8125,11.7892,11.7951,448891.6256
2008-05-30 14:05:00,20.24,20.25,20.21,20.22,1133251.2315270936,11.7951,11.8009,11.7776,11.7834,1133251.2315
2008-05-30 14:10:00,20.21,20.22,20.19,20.2,2480295.5665024626,11.7776,11.7834,11.7659,11.7718,2480295.5665
2008-05-30 14:15:00,20.21,20.21,20.19,20.19,684852.2167487685,11.7776,11.7776,11.7659,11.7659,684852.2167
2008-05-30 14:20:00,20.2,20.2,20.19,20.2,490147.7832512315,11.7718,11.7718,11.7659,11.7718,490147.7833
2008-05-30 14:25:00,20.2,20.21,20.19,20.19,927955.6650246304,11.7718,11.7776,11.7659,11.7659,927955.665
2008-05-30 14:30:00,20.2,20.22,20.19,20.19,1262931.0344827585,11.7718,11.7834,11.7659,11.7659,1262931.0345
2008-05-30 14:35:00,20.19,20.2,20.19,20.19,357758.6206896552,11.7659,11.7718,11.7659,11.7659,357758.6207
2008-05-30 14:40:00,20.19,20.22,20.19,20.21,621674.8768472906,11.7659,11.7834,11.7659,11.7776,621674.8768
2008-05-30 14:45:00,20.22,20.22,20.2,20.2,311453.2019704433,11.7834,11.7834,11.7718,11.7718,311453.202
2008-05-30 14:50:00,20.21,20.22,20.2,20.22,510837.4384236453,11.7776,11.7834,11.7718,11.7834,510837.4384
2008-05-30 14:55:00,20.22,20.24,20.22,20.23,671059.1133004925,11.7834,11.7951,11.7834,11.7892,671059.1133
2008-05-30 15:00:00,20.24,20.24,20.22,20.24,952093.5960591132,11.7951,11.7951,11.7834,11.7951,952093.5961
2008-05-30 15:05:00,20.24,20.25,20.22,20.24,629926.1083743842,11.7951,11.8009,11.7834,11.7951,629926.1084
2008-05-30 15:10:00,20.23,20.24,20.21,20.21,1218596.0591133004,11.7892,11.7951,11.7776,11.7776,1218596.0591
2008-05-30 15:15:00,20.21,20.22,20.17,20.18,1685714.2857142854,11.7776,11.7834,11.7543,11.7601,1685714.2857
2008-05-30 15:20:00,20.18,20.2,20.17,20.19,753448.2758620689,11.7601,11.7718,11.7543,11.7659,753448.2759
2008-05-30 15:25:00,20.19,20.21,20.19,20.21,554187.1921182266,11.7659,11.7776,11.7659,11.7776,554187.1921
2008-05-30 15:30:00,20.2,20.22,20.19,20.19,822660.0985221674,11.7718,11.7834,11.7659,11.7659,822660.0985
2008-05-30 15:35:00,20.19,20.22,20.18,20.22,515270.9359605911,11.7659,11.7834,11.7601,11.7834,515270.936
2008-05-30 15:40:00,20.22,20.22,20.2,20.2,590517.2413793103,11.7834,11.7834,11.7718,11.7718,590517.2414
2008-05-30 15:45:00,20.2,20.27,20.2,20.26,1879679.802955665,11.7718,11.8125,11.7718,11.8067,1879679.803
2008-05-30 15:50:00,20.26,20.26,20.23,20.24,2963793.1034482755,11.8067,11.8067,11.7892,11.7951,2963793.1034
2008-05-30 15:55:00,20.24,20.24,20.15,20.15,5231157.63546798,11.7951,11.7951,11.7426,11.7426,5231157.6355
2008-06-02 09:30:00,20.03,20.06,20.0,20.01,1717610.8374384234,11.6727,11.6902,11.6552,11.661,1717610.8374
2008-06-02 09:35:00,20.0,20.04,19.95,19.97,1195320.1970443348,11.6552,11.6785,11.6261,11.6377,1195320.197
2008-06-02 09:40:00,19.97,19.99,19.92,19.97,1324137.9310344823,11.6377,11.6494,11.6086,11.6377,1324137.931
2008-06-02 09:45:00,19.97,19.98,19.92,19.98,820689.6551724137,11.6377,11.6435,11.6086,11.6435,820689.6552
2008-06-02 09:50:00,19.97,19.98,19.92,19.94,793842.3645320196,11.6377,11.6435,11.6086,11.6202,793842.3645
2008-06-02 09:55:00,19.94,19.95,19.93,19.94,516871.921182266,11.6202,11.6261,11.6144,11.6202,516871.9212
2008-06-02 10:00:00,19.94,19.98,19.93,19.97,2019211.8226600983,11.6202,11.6435,11.6144,11.6377,2019211.8227
2008-06-02 10:05:00,19.97,19.98,19.91,19.92,2449384.2364532016,11.6377,11.6435,11.6028,11.6086,2449384.2365
2008-06-02 10:10:00,19.92,19.93,19.87,19.88,662561.5763546798,11.6086,11.6144,11.5794,11.5853,662561.5764
2008-06-02 10:15:00,19.88,19.91,19.88,19.89,542118.2266009852,11.5853,11.6028,11.5853,11.5911,542118.2266
2008-06-02 10:20:00,19.89,19.92,19.87,19.88,1258004.9261083745,11.5911,11.6086,11.5794,11.5853,1258004.9261
2008-06-02 10:25:00,19.88,19.89,19.85,19.89,453694.5812807881,11.5853,11.5911,11.5678,11.5911,453694.5813
2008-06-02 10:30:00,19.88,19.88,19.85,19.85,1064285.714285714,11.5853,11.5853,11.5678,11.5678,1064285.7143
2008-06-02 10:35:00,19.85,19.87,19.85,19.85,434852.2167487684,11.5678,11.5794,11.5678,11.5678,434852.2167
2008-06-02 10:40:00,19.86,19.89,19.85,19.89,626231.527093596,11.5736,11.5911,11.5678,11.5911,626231.5271
2008-06-02 10:45:00,19.89,19.93,19.89,19.93,1118596.0591133004,11.5911,11.6144,11.5911,11.6144,1118596.0591
2008-06-02 10:50:00,19.93,19.96,19.83,19.95,2350862.068965517,11.6144,11.6319,11.5561,11.6261,2350862.069
2008-06-02 10:55:00,19.95,19.96,19.93,19.93,1115147.7832512315,11.6261,11.6319,11.6144,11.6144,1115147.7833
2008-06-02 11:00:00,19.93,19.93,19.89,19.89,609113.3004926108,11.6144,11.6144,11.5911,11.5911,609113.3005
2008-06-02 11:05:00,19.89,19.9,19.87,19.89,1248275.862068965,11.5911,11.5969,11.5794,11.5911,1248275.8621
2008-06-02 11:10:00,19.89,19.93,19.89,19.92,1240517.24137931,11.5911,11.6144,11.5911,11.6086,1240517.2414
2008-06-02 11:15:00,19.92,19.93,19.89,19.9,849999.9999999999,11.6086,11.6144,11.5911,11.5969,850000.0
2008-06-02 11:20:00,19.91,19.91,19.86,19.88,1027832.5123152708,11.6028,11.6028,11.5736,11.5853,1027832.5123
2008-06-02 11:25:00,19.88,19.89,19.85,19.87,807512.3152709359,11.5853,11.5911,11.5678,11.5794,807512.3153
2008-06-02 11:30:00,19.87,19.89,19.85,19.88,529064.0394088669,11.5794,11.5911,11.5678,11.5853,529064.0394
2008-06-02 11:35:00,19.87,19.87,19.81,19.82,1368965.5172413792,11.5794,11.5794,11.5445,11.5503,1368965.5172
2008-06-02 11:40:00,19.82,19.84,19.81,19.82,545689.6551724138,11.5503,11.562,11.5445,11.5503,545689.6552
2008-06-02 11:45:00,19.82,19.84,19.81,19.81,861576.3546798029,11.5503,11.562,11.5445,11.5445,861576.3547
2008-06-02 11:50:00,19.81,19.85,19.81,19.84,488054.1871921182,11.5445,11.5678,11.5445,11.562,488054.1872
2008-06-02 11:55:00,19.84,19.86,19.81,19.83,1392118.226600985,11.562,11.5736,11.5445,11.5561,1392118.2266
2008-06-02 12:00:00,19.83,19.84,19.81,19.83,933990.1477832512,11.5561,11.562,11.5445,11.5561,933990.1478
2008-06-02 12:05:00,19.83,19.88,19.82,19.86,1720320.1970443348,11.5561,11.5853,11.5503,11.5736,1720320.197
2008-06-02 12:10:00,19.86,19.89,19.86,19.86,1717118.226600985,11.5736,11.5911,11.5736,11.5736,1717118.2266
2008-06-02 12:15:00,19.86,19.88,19.85,19.86,350492.6108374384,11.5736,11.5853,11.5678,11.5736,350492.6108
2008-06-02 12:20:00,19.86,19.86,19.85,19.85,272044.33497536945,11.5736,11.5736,11.5678,11.5678,272044.335
2008-06-02 12:25:00,19.85,19.86,19.82,19.84,724876.8472906403,11.5678,11.5736,11.5503,11.562,724876.8473
2008-06-02 12:30:00,19.83,19.84,19.76,19.76,3001477.832512315,11.5561,11.562,11.5153,11.5153,3001477.8325
2008-06-02 12:35:00,19.76,19.76,19.66,19.7,6523399.014778324,11.5153,11.5153,11.4571,11.4804,6523399.0148
2008-06-02 12:40:00,19.69,19.7,19.65,19.67,6203571.428571428,11.4745,11.4804,11.4512,11.4629,6203571.4286
2008-06-02 12:45:00,19.67,19.72,19.66,19.67,3713054.187192118,11.4629,11.492,11.4571,11.4629,3713054.1872
2008-06-02 12:50:00,19.67,19.85,19.65,19.7,1964532.0197044327,11.4629,11.5678,11.4512,11.4804,1964532.0197
2008-06-02 12:55:00,19.7,19.71,19.66,19.66,1044950.738916256,11.4804,11.4862,11.4571,11.4571,1044950.7389
2008-06-02 13:00:00,19.66,19.67,19.65,19.66,1116748.7684729062,11.4571,11.4629,11.4512,11.4571,1116748.7685
2008-06-02 13:05:00,19.65,19.67,19.61,19.67,2346182.266009852,11.4512,11.4629,11.4279,11.4629,2346182.266
2008-06-02 13:10:00,19.67,19.72,19.66,19.72,1834482.7586206887,11.4629,11.492,11.4571,11.492,1834482.7586
2008-06-02 13:15:00,19.72,19.72,19.69,19.7,647783.2512315271,11.492,11.492,11.4745,11.4804,647783.2512
2008-06-02 13:20:00,19.7,19.74,19.67,19.73,1962192.1182266008,11.4804,11.5037,11.4629,11.4979,1962192.1182
2008-06-02 13:25:00,19.74,19.75,19.72,19.74,930911.330049261,11.5037,11.5095,11.492,11.5037,930911.33
2008-06-02 13:30:00,19.73,19.73,19.72,19.72,577832.5123152708,11.4979,11.4979,11.492,11.492,577832.5123
2008-06-02 13:35:00,19.72,19.73,19.72,19.73,619704.4334975369,11.492,11.4979,11.492,11.4979,619704.4335
2008-06-02 13:40:00,19.73,19.75,19.69,19.71,1245935.960591133,11.4979,11.5095,11.4745,11.4862,1245935.9606
2008-06-02 13:45:00,19.72,19.75,19.71,19.72,721182.2660098522,11.492,11.5095,11.4862,11.492,721182.266
2008-06-02 13:50:00,19.72,19.75,19.65,19.74,544211.8226600984,11.492,11.5095,11.4512,11.5037,544211.8227
2008-06-02 13:55:00,19.75,19.76,19.72,19.76,434359.60591133,11.5095,11.5153,11.492,11.5153,434359.6059
2008-06-02 14:00:00,19.76,19.76,19.73,19.74,713300.4926108373,11.5153,11.5153,11.4979,11.5037,713300.4926
2008-06-02 14:05:00,19.74,19.81,19.74,19.8,1179064.0394088668,11.5037,11.5445,11.5037,11.5386,1179064.0394
2008-06-02 14:10:00,19.8,19.84,19.78,19.81,1919827.5862068965,11.5386,11.562,11.527,11.5445,1919827.5862
2008-06-02 14:15:00,19.81,19.82,19.73,19.79,1374507.3891625614,11.5445,11.5503,11.4979,11.5328,1374507.3892
2008-06-02 14:20:00,19.79,19.82,19.78,19.8,1570443.3497536944,11.5328,11.5503,11.527,11.5386,1570443.3498
2008-06-02 14:25:00,19.8,19.8,19.78,19.8,571921.1822660099,11.5386,11.5386,11.527,11.5386,571921.1823
2008-06-02 14:30:00,19.8,19.82,19.73,19.78,1200615.763546798,11.5386,11.5503,11.4979,11.527,1200615.7635
2008-06-02 14:35:00,19.79,19.81,19.78,19.79,352832.5123152709,11.5328,11.5445,11.527,11.5328,352832.5123
2008-06-02 14:40:00,19.78,19.8,19.76,19.77,372167.487684729,11.527,11.5386,11.5153,11.5212,372167.4877
2008-06-02 14:45:00,19.77,19.79,19.76,19.79,380665.02463054186,11.5212,11.5328,11.5153,11.5328,380665.0246
2008-06-02 14:50:00,19.79,19.8,19.77,19.79,558497.5369458128,11.5328,11.5386,11.5212,11.5328,558497.5369
2008-06-02 14:55:00,19.78,19.83,19.77,19.79,1374384.236453202,11.527,11.5561,11.5212,11.5328,1374384.2365
2008-06-02 15:00:00,19.79,19.82,19.78,19.81,673768.4729064038,11.5328,11.5503,11.527,11.5445,673768.4729
2008-06-02 15:05:00,19.81,19.82,19.78,19.79,1699507.3891625614,11.5445,11.5503,11.527,11.5328,1699507.3892
2008-06-02 15:10:00,19.79,19.82,19.77,19.79,632389.1625615763,11.5328,11.5503,11.5212,11.5328,632389.1626
2008-06-02 15:15:00,19.78,19.79,19.76,19.78,524507.3891625615,11.527,11.5328,11.5153,11.527,524507.3892
2008-06-02 15:20:00,19.78,19.78,19.75,19.77,2518226.6009852216,11.527,11.527,11.5095,11.5212,2518226.601
2008-06-02 15:25:00,19.77,19.85,19.77,19.83,1883990.147783251,11.5212,11.5678,11.5212,11.5561,1883990.1478
2008-06-02 15:30:00,19.83,19.86,19.82,19.84,1051108.3743842363,11.5561,11.5736,11.5503,11.562,1051108.3744
2008-06-02 15:35:00,19.83,19.85,19.82,19.83,526477.8325123152,11.5561,11.5678,11.5503,11.5561,526477.8325
2008-06-02 15:40:00,19.82,19.84,19.81,19.83,832758.6206896551,11.5503,11.562,11.5445,11.5561,832758.6207
2008-06-02 15:45:00,19.84,19.87,19.84,19.87,1505541.871921182,11.562,11.5794,11.562,11.5794,1505541.8719
2008-06-02 15:50:00,19.87,19.89,19.86,19.88,1584236.4532019703,11.5794,11.5911,11.5736,11.5853,1584236.4532
2008-06-02 15:55:00,19.88,19.88,19.83,19.84,3663177.3399014776,11.5853,11.5853,11.5561,11.562,3663177.3399
2008-06-03 09:30:00,19.97,20.02,19.94,19.98,2700862.068965517,11.6377,11.6669,11.6202,11.6435,2700862.069
2008-06-03 09:35:00,19.98,19.99,19.93,19.93,2190640.3940886697,11.6435,11.6494,11.6144,11.6144,2190640.3941
2008-06-03 09:40:00,19.93,19.95,19.87,19.88,1432758.620689655,11.6144,11.6261,11.5794,11.5853,1432758.6207
2008-06-03 09:45:00,19.87,19.89,19.79,19.82,1774753.6945812807,11.5794,11.5911,11.5328,11.5503,1774753.6946
2008-06-03 09:50:00,19.82,19.83,19.77,19.81,2476600.9852216747,11.5503,11.5561,11.5212,11.5445,2476600.9852
2008-06-03 09:55:00,19.81,19.85,19.79,19.8,1254433.4975369456,11.5445,11.5678,11.5328,11.5386,1254433.4975
2008-06-03 10:00:00,19.8,19.95,19.8,19.95,2450985.2216748768,11.5386,11.6261,11.5386,11.6261,2450985.2217
2008-06-03 10:05:00,19.95,19.97,19.87,19.87,2583497.5369458124,11.6261,11.6377,11.5794,11.5794,2583497.5369
2008-06-03 10:10:00,19.87,19.89,19.81,19.88,1247536.9458128077,11.5794,11.5911,11.5445,11.5853,1247536.9458
2008-06-03 10:15:00,19.88,19.88,19.79,19.83,1263300.492610837,11.5853,11.5853,11.5328,11.5561,1263300.4926
2008-06-03 10:20:00,19.83,19.83,19.79,19.8,611945.8128078817,11.5561,11.5561,11.5328,11.5386,611945.8128
2008-06-03 10:25:00,19.8,19.82,19.76,19.76,1603325.123152709,11.5386,11.5503,11.5153,11.5153,1603325.1232
2008-06-03 10:30:00,19.76,19.78,19.75,19.78,906403.9408866996,11.5153,11.527,11.5095,11.527,906403.9409
2008-06-03 10:35:00,19.78,19.79,19.74,19.75,960960.5911330048,11.527,11.5328,11.5037,11.5095,960960.5911
2008-06-03 10:40:00,19.75,19.76,19.72,19.72,2014408.8669950736,11.5095,11.5153,11.492,11.492,2014408.867
2008-06-03 10:45:00,19.72,19.72,19.68,19.7,1225985.2216748768,11.492,11.492,11.4687,11.4804,1225985.2217
2008-06-03 10:50:00,19.7,19.75,19.7,19.72,1725492.6108374384,11.4804,11.5095,11.4804,11.492,1725492.6108
2008-06-03 10:55:00,19.72,19.77,19.71,19.76,627955.6650246305,11.492,11.5212,11.4862,11.5153,627955.665
2008-06-03 11:00:00,19.76,19.79,19.75,19.75,674876.8472906403,11.5153,11.5328,11.5095,11.5095,674876.8473
2008-06-03 11:05:00,19.76,19.8,19.75,19.76,707512.3152709359,11.5153,11.5386,11.5095,11.5153,707512.3153
2008-06-03 11:10:00,19.76,19.8,19.76,19.8,217118.2266009852,11.5153,11.5386,11.5153,11.5386,217118.2266
2008-06-03 11:15:00,19.8,19.85,19.78,19.85,2090640.3940886697,11.5386,11.5678,11.527,11.5678,2090640.3941
2008-06-03 11:20:00,19.85,19.86,19.81,19.85,1966625.615763547,11.5678,11.5736,11.5445,11.5678,1966625.6158
2008-06-03 11:25:00,19.85,19.85,19.8,19.83,1712931.0344827585,11.5678,11.5678,11.5386,11.5561,1712931.0345
2008-06-03 11:30:00,19.83,19.84,19.8,19.82,1611945.8128078815,11.5561,11.562,11.5386,11.5503,1611945.8128
2008-06-03 11:35:00,19.82,19.84,19.8,19.82,329433.4975369458,11.5503,11.562,11.5386,11.5503,329433.4975
2008-06-03 11:40:00,19.83,19.85,19.82,19.85,779926.1083743841,11.5561,11.5678,11.5503,11.5678,779926.1084
2008-06-03 11:45:00,19.85,19.86,19.82,19.86,520073.8916256157,11.5678,11.5736,11.5503,11.5736,520073.8916
2008-06-03 11:50:00,19.86,19.88,19.84,19.86,877586.2068965517,11.5736,11.5853,11.562,11.5736,877586.2069
2008-06-03 11:55:00,19.86,19.92,19.86,19.91,898029.5566502463,11.5736,11.6086,11.5736,11.6028,898029.5567
2008-06-03 12:00:00,19.9,19.92,19.89,19.9,1319211.8226600983,11.5969,11.6086,11.5911,11.5969,1319211.8227
2008-06-03 12:05:00,19.9,19.91,19.89,19.89,449137.9310344827,11.5969,11.6028,11.5911,11.5911,449137.931
2008-06-03 12:10:00,19.89,19.89,19.88,19.89,1153571.4285714284,11.5911,11.5911,11.5853,11.5911,1153571.4286
2008-06-03 12:15:00,19.89,19.9,19.89,19.9,401354.67980295565,11.5911,11.5969,11.5911,11.5969,401354.6798
2008-06-03 12:20:00,19.9,19.9,19.86,19.88,622044.3349753694,11.5969,11.5969,11.5736,11.5853,622044.335
2008-06-03 12:25:00,19.87,19.87,19.83,19.85,788793.1034482758,11.5794,11.5794,11.5561,11.5678,788793.1034
2008-06-03 12:30:00,19.84,19.85,19.82,19.85,1428325.123152709,11.562,11.5678,11.5503,11.5678,1428325.1232
2008-06-03 12:35:00,19.85,19.85,19.84,19.84,186206.8965517241,11.5678,11.5678,11.562,11.562,186206.8966
2008-06-03 12:40:00,19.84,19.85,19.81,19.81,285221.67487684725,11.562,11.5678,11.5445,11.5445,285221.6749
2008-06-03 12:45:00,19.81,19.83,19.8,19.81,603325.1231527093,11.5445,11.5561,11.5386,11.5445,603325.1232
2008-06-03 12:50:00,19.81,19.83,19.8,19.8,252955.6650246305,11.5445,11.5561,11.5386,11.5386,252955.665
2008-06-03 12:55:00,19.8,19.81,19.78,19.8,309482.7586206896,11.5386,11.5445,11.527,11.5386,309482.7586
2008-06-03 13:00:00,19.8,19.81,19.79,19.79,469458.1280788177,11.5386,11.5445,11.5328,11.5328,469458.1281
2008-06-03 13:05:00,19.79,19.83,19.79,19.8,465886.6995073891,11.5328,11.5561,11.5328,11.5386,465886.6995
2008-06-03 13:10:00,19.8,19.82,19.8,19.82,234113.3004926108,11.5386,11.5503,11.5386,11.5503,234113.3005
2008-06-03 13:15:00,19.82,19.84,19.8,19.83,374507.3891625616,11.5503,11.562,11.5386,11.5561,374507.3892
2008-06-03 13:20:00,19.84,19.84,19.8,19.81,577093.5960591133,11.562,11.562,11.5386,11.5445,577093.5961
2008-06-03 13:25:00,19.81,19.81,19.75,19.76,535221.6748768472,11.5445,11.5445,11.5095,11.5153,535221.6749
2008-06-03 13:30:00,19.75,19.75,19.68,19.71,1916133.0049261083,11.5095,11.5095,11.4687,11.4862,1916133.0049
2008-06-03 13:35:00,19.71,19.73,19.67,19.68,1102955.6650246305,11.4862,11.4979,11.4629,11.4687,1102955.665
2008-06-03 13:40:00,19.68,19.7,19.65,19.69,1123275.862068965,11.4687,11.4804,11.4512,11.4745,1123275.8621
2008-06-03 13:45:00,19.69,19.69,19.62,19.63,1305788.1773399014,11.4745,11.4745,11.4338,11.4396,1305788.1773
2008-06-03 13:50:00,19.63,19.64,19.56,19.59,1965394.0886699504,11.4396,11.4454,11.3988,11.4163,1965394.0887
2008-06-03 13:55:00,19.59,19.81,19.54,19.59,3620320.197044335,11.4163,11.5445,11.3871,11.4163,3620320.197
2008-06-03 14:00:00,19.59,19.59,19.56,19.58,2183743.842364532,11.4163,11.4163,11.3988,11.4104,2183743.8424
2008-06-03 14:05:00,19.58,19.59,19.54,19.58,1710837.4384236452,11.4104,11.4163,11.3871,11.4104,1710837.4384
2008-06-03 14:10:00,19.59,19.63,19.58,19.6,3335714.285714285,11.4163,11.4396,11.4104,11.4221,3335714.2857
2008-06-03 14:15:00,19.59,19.81,19.54,19.55,3405172.413793104,11.4163,11.5445,11.3871,11.393,3405172.4138
2008-06-03 14:20:00,19.55,19.58,19.47,19.47,4794458.128078817,11.393,11.4104,11.3463,11.3463,4794458.1281
2008-06-03 14:25:00,19.47,19.5,19.44,19.49,4002463.054187192,11.3463,11.3638,11.3289,11.358,4002463.0542
2008-06-03 14:30:00,19.49,19.59,19.46,19.56,5559975.369458128,11.358,11.4163,11.3405,11.3988,5559975.3695
2008-06-03 14:35:00,19.55,19.63,19.54,19.61,4458743.842364532,11.393,11.4396,11.3871,11.4279,4458743.8424
2008-06-03 14:40:00,19.61,19.62,19.56,19.59,1722413.793103448,11.4279,11.4338,11.3988,11.4163,1722413.7931
2008-06-03 14:45:00,19.59,19.63,19.59,19.63,1219704.433497537,11.4163,11.4396,11.4163,11.4396,1219704.4335
2008-06-03 14:50:00,19.63,19.67,19.63,19.65,2344827.586206896,11.4396,11.4629,11.4396,11.4512,2344827.5862
2008-06-03 14:55:00,19.65,19.67,19.63,19.67,1774753.6945812807,11.4512,11.4629,11.4396,11.4629,1774753.6946
2008-06-03 15:00:00,19.67,19.87,19.62,19.75,7747167.487684729,11.4629,11.5794,11.4338,11.5095,7747167.4877
2008-06-03 15:05:00,19.76,19.8,19.71,19.78,5658128.078817734,11.5153,11.5386,11.4862,11.527,5658128.0788
2008-06-03 15:10:00,19.78,19.79,19.7,19.73,4392241.379310344,11.527,11.5328,11.4804,11.4979,4392241.3793
2008-06-03 15:15:00,19.72,19.74,19.65,19.67,2759482.7586206896,11.492,11.5037,11.4512,11.4629,2759482.7586
2008-06-03 15:20:00,19.66,19.72,19.63,19.72,2291009.8522167485,11.4571,11.492,11.4396,11.492,2291009.8522
2008-06-03 15:25:00,19.72,19.76,19.69,19.76,2596798.02955665,11.492,11.5153,11.4745,11.5153,2596798.0296
2008-06-03 15:30:00,19.76,19.8,19.72,19.8,3535344.8275862066,11.5153,11.5386,11.492,11.5386,3535344.8276
2008-06-03 15:35:00,19.8,19.81,19.75,19.78,2049630.541871921,11.5386,11.5445,11.5095,11.527,2049630.5419
2008-06-03 15:40:00,19.78,19.8,19.74,19.76,1758497.5369458126,11.527,11.5386,11.5037,11.5153,1758497.5369
2008-06-03 15:45:00,19.76,19.8,19.75,19.76,4762807.881773398,11.5153,11.5386,11.5095,11.5153,4762807.8818
2008-06-03 15:50:00,19.76,19.78,19.73,19.75,3209482.758620689,11.5153,11.527,11.4979,11.5095,3209482.7586
2008-06-03 15:55:00,19.75,19.76,19.69,19.69,2719827.586206896,11.5095,11.5153,11.4745,11.4745,2719827.5862
2008-06-04 09:30:00,19.63,19.72,19.63,19.68,4323029.556650246,11.4396,11.492,11.4396,11.4687,4323029.5567
2008-06-04 09:35:00,19.69,19.79,19.67,19.69,4147290.640394088,11.4745,11.5328,11.4629,11.4745,4147290.6404
2008-06-04 09:40:00,19.68,19.8,19.68,19.77,5602955.66502463,11.4687,11.5386,11.4687,11.5212,5602955.665
2008-06-04 09:45:00,19.77,19.86,19.76,19.85,5938423.645320197,11.5212,11.5736,11.5153,11.5678,5938423.6453
2008-06-04 09:50:00,19.85,19.86,19.76,19.76,2712438.42364532,11.5678,11.5736,11.5153,11.5153,2712438.4236
2008-06-04 09:55:00,19.76,19.79,19.69,19.71,2645812.807881773,11.5153,11.5328,11.4745,11.4862,2645812.8079
2008-06-04 10:00:00,19.72,19.76,19.66,19.69,3632758.620689655,11.492,11.5153,11.4571,11.4745,3632758.6207
2008-06-04 10:05:00,19.69,19.69,19.62,19.67,2474507.3891625614,11.4745,11.4745,11.4338,11.4629,2474507.3892
2008-06-04 10:10:00,19.67,19.71,19.6,19.7,3620935.9605911328,11.4629,11.4862,11.4221,11.4804,3620935.9606
2008-06-04 10:15:00,19.7,19.7,19.63,19.67,1874137.9310344823,11.4804,11.4804,11.4396,11.4629,1874137.931
2008-06-04 10:20:00,19.67,19.72,19.64,19.7,1477832.5123152707,11.4629,11.492,11.4454,11.4804,1477832.5123
2008-06-04 10:25:00,19.71,19.79,19.7,19.76,3425738.916256157,11.4862,11.5328,11.4804,11.5153,3425738.9163
2008-06-04 10:30:00,19.77,19.8,19.74,19.76,1470443.3497536944,11.5212,11.5386,11.5037,11.5153,1470443.3498
2008-06-04 10:35:00,19.75,19.81,19.69,19.76,2887807.8817733987,11.5095,11.5445,11.4745,11.5153,2887807.8818
2008-06-04 10:40:00,19.76,19.8,19.74,19.78,2859236.45320197,11.5153,11.5386,11.5037,11.527,2859236.4532
2008-06-04 10:45:00,19.79,19.81,19.77,19.8,921305.4187192116,11.5328,11.5445,11.5212,11.5386,921305.4187
2008-06-04 10:50:00,19.8,19.87,19.79,19.85,2705665.024630541,11.5386,11.5794,11.5328,11.5678,2705665.0246
2008-06-04 10:55:00,19.85,19.91,19.85,19.87,3012438.42364532,11.5678,11.6028,11.5678,11.5794,3012438.4236
2008-06-04 11:00:00,19.87,19.87,19.78,19.8,2970443.349753694,11.5794,11.5794,11.527,11.5386,2970443.3498
2008-06-04 11:05:00,19.8,19.92,19.8,19.91,3630541.871921182,11.5386,11.6086,11.5386,11.6028,3630541.8719
2008-06-04 11:10:00,19.91,19.98,19.89,19.93,4730541.871921182,11.6028,11.6435,11.5911,11.6144,4730541.8719
2008-06-04 11:15:00,19.93,19.97,19.92,19.95,2551108.374384236,11.6144,11.6377,11.6086,11.6261,2551108.3744
2008-06-04 11:20:00,19.95,19.97,19.93,19.95,1424753.6945812807,11.6261,11.6377,11.6144,11.6261,1424753.6946
2008-06-04 11:25:00,19.95,19.96,19.89,19.89,1791379.3103448274,11.6261,11.6319,11.5911,11.5911,1791379.3103
2008-06-04 11:30:00,19.89,19.9,19.85,19.85,654802.9556650246,11.5911,11.5969,11.5678,11.5678,654802.9557
2008-06-04 11:35:00,19.86,19.87,19.85,19.85,765024.6305418719,11.5736,11.5794,11.5678,11.5678,765024.6305
2008-06-04 11:40:00,19.85,19.86,19.81,19.83,1168965.5172413792,11.5678,11.5736,11.5445,11.5561,1168965.5172
2008-06-04 11:45:00,19.83,19.83,19.79,19.8,2294334.975369458,11.5561,11.5561,11.5328,11.5386,2294334.9754
2008-06-04 11:50:00,19.79,19.82,19.78,19.82,1281280.7881773398,11.5328,11.5503,11.527,11.5503,1281280.7882
2008-06-04 11:55:00,19.81,19.84,19.81,19.81,1167241.3793103448,11.5445,11.562,11.5445,11.5445,1167241.3793
2008-06-04 12:00:00,19.81,19.82,19.77,19.78,1491625.615763547,11.5445,11.5503,11.5212,11.527,1491625.6158
2008-06-04 12:05:00,19.77,19.79,19.76,19.77,657266.0098522167,11.5212,11.5328,11.5153,11.5212,657266.0099
2008-06-04 12:10:00,19.77,19.83,19.77,19.82,587684.7290640393,11.5212,11.5561,11.5212,11.5503,587684.7291
2008-06-04 12:15:00,19.83,19.87,19.81,19.87,1718965.5172413792,11.5561,11.5794,11.5445,11.5794,1718965.5172
2008-06-04 12:20:00,19.87,19.87,19.84,19.84,740147.7832512314,11.5794,11.5794,11.562,11.562,740147.7833
2008-06-04 12:25:00,19.84,19.85,19.8,19.81,1130665.0246305417,11.562,11.5678,11.5386,11.5445,1130665.0246
2008-06-04 12:30:00,19.81,19.84,19.81,19.81,511206.8965517241,11.5445,11.562,11.5445,11.5445,511206.8966
2008-06-04 12:35:00,19.81,19.84,19.73,19.78,2547290.6403940883,11.5445,11.562,11.4979,11.527,2547290.6404
2008-06-04 12:40:00,19.77,19.79,19.71,19.72,3159113.3004926103,11.5212,11.5328,11.4862,11.492,3159113.3005
2008-06-04 12:45:00,19.72,19.75,19.67,19.68,2677463.054187192,11.492,11.5095,11.4629,11.4687,2677463.0542
2008-06-04 12:50:00,19.69,19.71,19.66,19.66,1069334.975369458,11.4745,11.4862,11.4571,11.4571,1069334.9754
2008-06-04 12:55:00,19.67,19.67,19.61,19.62,3007635.4679802954,11.4629,11.4629,11.4279,11.4338,3007635.468
2008-06-04 13:00:00,19.62,19.67,19.62,19.65,1435221.674876847,11.4338,11.4629,11.4338,11.4512,1435221.6749
2008-06-04 13:05:00,19.66,19.66,19.41,19.59,3959359.60591133,11.4571,11.4571,11.3114,11.4163,3959359.6059
2008-06-04 13:10:00,19.59,19.63,19.59,19.63,2244827.586206896,11.4163,11.4396,11.4163,11.4396,2244827.5862
2008-06-04 13:15:00,19.63,19.68,19.63,19.67,1459482.7586206896,11.4396,11.4687,11.4396,11.4629,1459482.7586
2008-06-04 13:20:00,19.68,19.72,19.66,19.67,1527586.2068965517,11.4687,11.492,11.4571,11.4629,1527586.2069
2008-06-04 13:25:00,19.67,19.73,19.67,19.71,1055295.566502463,11.4629,11.4979,11.4629,11.4862,1055295.5665
2008-06-04 13:30:00,19.71,19.76,19.68,19.72,983497.5369458128,11.4862,11.5153,11.4687,11.492,983497.5369
2008-06-04 13:35:00,19.72,19.72,19.67,19.68,279802.9556650246,11.492,11.492,11.4629,11.4687,279802.9557
2008-06-04 13:40:00,19.68,19.72,19.67,19.68,572413.7931034482,11.4687,11.492,11.4629,11.4687,572413.7931
2008-06-04 13:45:00,19.67,19.69,19.67,19.67,413300.4926108374,11.4629,11.4745,11.4629,11.4629,413300.4926
2008-06-04 13:50:00,19.67,19.72,19.66,19.71,1012068.9655172412,11.4629,11.492,11.4571,11.4862,1012068.9655
2008-06-04 13:55:00,19.72,19.72,19.71,19.72,461453.2019704433,11.492,11.492,11.4862,11.492,461453.202
2008-06-04 14:00:00,19.71,19.72,19.68,19.71,811083.7438423644,11.4862,11.492,11.4687,11.4862,811083.7438
2008-06-04 14:05:00,19.7,19.72,19.65,19.65,301724.13793103443,11.4804,11.492,11.4512,11.4512,301724.1379
2008-06-04 14:10:00,19.65,19.66,19.59,19.6,1579187.1921182266,11.4512,11.4571,11.4163,11.4221,1579187.1921
2008-06-04 14:15:00,19.61,19.62,19.38,19.56,1223891.6256157637,11.4279,11.4338,11.2939,11.3988,1223891.6256
2008-06-04 14:20:00,19.56,19.76,19.54,19.59,2614901.477832512,11.3988,11.5153,11.3871,11.4163,2614901.4778
2008-06-04 14:25:00,19.59,19.59,19.54,19.55,1224137.9310344823,11.4163,11.4163,11.3871,11.393,1224137.931
2008-06-04 14:30:00,19.55,19.61,19.52,19.59,1689655.172413793,11.393,11.4279,11.3755,11.4163,1689655.1724
2008-06-04 14:35:00,19.59,19.65,19.59,19.65,1179679.802955665,11.4163,11.4512,11.4163,11.4512,1179679.803
2008-06-04 14:40:00,19.65,19.67,19.61,19.62,1607758.620689655,11.4512,11.4629,11.4279,11.4338,1607758.6207
2008-06-04 14:45:00,19.63,19.63,19.52,19.54,4641871.9211822655,11.4396,11.4396,11.3755,11.3871,4641871.9212
2008-06-04 14:50:00,19.55,19.58,19.5,19.51,3251477.832512315,11.393,11.4104,11.3638,11.3696,3251477.8325
2008-06-04 14:55:00,19.51,19.53,19.48,19.49,2874753.6945812805,11.3696,11.3813,11.3522,11.358,2874753.6946
2008-06-04 15:00:00,19.49,19.55,19.47,19.54,1477463.054187192,11.358,11.393,11.3463,11.3871,1477463.0542
2008-06-04 15:05:00,19.53,19.58,19.52,19.54,1705049.2610837438,11.3813,11.4104,11.3755,11.3871,1705049.2611
2008-06-04 15:10:00,19.55,19.57,19.51,19.54,2214285.714285714,11.393,11.4046,11.3696,11.3871,2214285.7143
2008-06-04 15:15:00,19.53,19.65,19.53,19.59,4832881.773399014,11.3813,11.4512,11.3813,11.4163,4832881.7734
2008-06-04 15:20:00,19.59,19.62,19.56,19.6,1756773.3990147782,11.4163,11.4338,11.3988,11.4221,1756773.399
2008-06-04 15:25:00,19.6,19.63,19.56,19.58,1351108.3743842363,11.4221,11.4396,11.3988,11.4104,1351108.3744
2008-06-04 15:30:00,19.59,19.59,19.54,19.55,1674384.236453202,11.4163,11.4163,11.3871,11.393,1674384.2365
2008-06-04 15:35:00,19.55,19.59,19.54,19.55,1161945.8128078815,11.393,11.4163,11.3871,11.393,1161945.8128
2008-06-04 15:40:00,19.55,19.57,19.53,19.54,1534729.0640394087,11.393,11.4046,11.3813,11.3871,1534729.064
2008-06-04 15:45:00,19.54,19.63,19.53,19.61,2796551.7241379307,11.3871,11.4396,11.3813,11.4279,2796551.7241
2008-06-04 15:50:00,19.61,19.63,19.59,19.61,2059605.9113300487,11.4279,11.4396,11.4163,11.4279,2059605.9113
2008-06-04 15:55:00,19.61,19.61,19.57,19.59,2661699.507389162,11.4279,11.4279,11.4046,11.4163,2661699.5074
2008-06-05 09:30:00,19.7,19.75,19.65,19.66,2134852.2167487685,11.4804,11.5095,11.4512,11.4571,2134852.2167
2008-06-05 09:35:00,19.66,19.74,19.65,19.73,1716871.9211822655,11.4571,11.5037,11.4512,11.4979,1716871.9212
2008-06-05 09:40:00,19.73,19.77,19.72,19.73,2751477.832512315,11.4979,11.5212,11.492,11.4979,2751477.8325
2008-06-05 09:45:00,19.74,19.77,19.72,19.73,2497044.3349753693,11.5037,11.5212,11.492,11.4979,2497044.335
2008-06-05 09:50:00,19.73,19.81,19.73,19.79,2101600.9852216747,11.4979,11.5445,11.4979,11.5328,2101600.9852
2008-06-05 09:55:00,19.8,19.8,19.77,19.79,1792118.226600985,11.5386,11.5386,11.5212,11.5328,1792118.2266
2008-06-05 10:00:00,19.79,19.79,19.69,19.73,1837931.0344827585,11.5328,11.5328,11.4745,11.4979,1837931.0345
2008-06-05 10:05:00,19.73,19.81,19.72,19.8,3279679.8029556647,11.4979,11.5445,11.492,11.5386,3279679.803
2008-06-05 10:10:00,19.8,19.89,19.8,19.88,3824876.84729064,11.5386,11.5911,11.5386,11.5853,3824876.8473
2008-06-05 10:15:00,19.88,19.89,19.85,19.88,2823891.6256157635,11.5853,11.5911,11.5678,11.5853,2823891.6256
2008-06-05 10:20:00,19.87,19.88,19.83,19.85,1649630.541871921,11.5794,11.5853,11.5561,11.5678,1649630.5419
2008-06-05 10:25:00,19.85,19.86,19.82,19.85,747906.4039408866,11.5678,11.5736,11.5503,11.5678,747906.4039
2008-06-05 10:30:00,19.84,19.89,19.84,19.87,2248768.472906404,11.562,11.5911,11.562,11.5794,2248768.4729
2008-06-05 10:35:00,19.88,19.89,19.85,19.89,1200246.305418719,11.5853,11.5911,11.5678,11.5911,1200246.3054
2008-06-05 10:40:00,19.89,19.93,19.87,19.93,1204187.1921182266,11.5911,11.6144,11.5794,11.6144,1204187.1921
2008-06-05 10:45:00,19.93,19.95,19.92,19.94,1409605.9113300492,11.6144,11.6261,11.6086,11.6202,1409605.9113
2008-06-05 10:50:00,19.95,19.97,19.84,19.93,2495073.891625616,11.6261,11.6377,11.562,11.6144,2495073.8916
2008-06-05 10:55:00,19.93,19.96,19.91,19.93,4165517.24137931,11.6144,11.6319,11.6028,11.6144,4165517.2414
2008-06-05 11:00:00,19.93,19.94,19.88,19.88,964162.5615763546,11.6144,11.6202,11.5853,11.5853,964162.5616
2008-06-05 11:05:00,19.87,19.87,19.81,19.81,1665640.39408867,11.5794,11.5794,11.5445,11.5445,1665640.3941
2008-06-05 11:10:00,19.82,19.85,19.81,19.83,786206.896551724,11.5503,11.5678,11.5445,11.5561,786206.8966
2008-06-05 11:15:00,19.82,19.85,19.82,19.84,975369.4581280788,11.5503,11.5678,11.5503,11.562,975369.4581
2008-06-05 11:20:00,19.84,19.85,19.78,19.78,1739408.8669950736,11.562,11.5678,11.527,11.527,1739408.867
2008-06-05 11:25:00,19.78,19.93,19.78,19.84,1922167.4876847288,11.527,11.6144,11.527,11.562,1922167.4877
2008-06-05 11:30:00,19.85,19.85,19.81,19.83,668719.21182266,11.5678,11.5678,11.5445,11.5561,668719.2118
2008-06-05 11:35:00,19.84,19.85,19.83,19.84,925738.9162561576,11.562,11.5678,11.5561,11.562,925738.9163
2008-06-05 11:40:00,19.84,19.85,19.83,19.85,315763.5467980295,11.562,11.5678,11.5561,11.5678,315763.5468
2008-06-05 11:45:00,19.85,19.88,19.85,19.88,651231.5270935959,11.5678,11.5853,11.5678,11.5853,651231.5271
2008-06-05 11:50:00,19.88,19.89,19.85,19.87,336083.7438423645,11.5853,11.5911,11.5678,11.5794,336083.7438
2008-06-05 11:55:00,19.86,19.87,19.85,19.87,900985.2216748768,11.5736,11.5794,11.5678,11.5794,900985.2217
2008-06-05 12:00:00,19.87,19.9,19.86,19.9,1190024.6305418718,11.5794,11.5969,11.5736,11.5969,1190024.6305
2008-06-05 12:05:00,19.89,19.89,19.86,19.89,894458.1280788176,11.5911,11.5911,11.5736,11.5911,894458.1281
2008-06-05 12:10:00,19.88,19.89,19.85,19.87,760221.6748768472,11.5853,11.5911,11.5678,11.5794,760221.6749
2008-06-05 12:15:00,19.87,19.89,19.86,19.89,320320.19704433496,11.5794,11.5911,11.5736,11.5911,320320.197
2008-06-05 12:20:00,19.89,19.94,19.88,19.94,2413546.7980295564,11.5911,11.6202,11.5853,11.6202,2413546.798
2008-06-05 12:25:00,19.94,19.95,19.92,19.94,2039285.714285714,11.6202,11.6261,11.6086,11.6202,2039285.7143
2008-06-05 12:30:00,19.94,19.97,19.93,19.96,1186083.7438423643,11.6202,11.6377,11.6144,11.6319,1186083.7438
2008-06-05 12:35:00,19.95,19.95,19.93,19.95,542118.2266009852,11.6261,11.6261,11.6144,11.6261,542118.2266
2008-06-05 12:40:00,19.94,19.95,19.93,19.93,1043596.0591133004,11.6202,11.6261,11.6144,11.6144,1043596.0591
2008-06-05 12:45:00,19.93,19.94,19.91,19.91,812068.9655172413,11.6144,11.6202,11.6028,11.6028,812068.9655
2008-06-05 12:50:00,19.91,19.93,19.88,19.91,1485960.5911330048,11.6028,11.6144,11.5853,11.6028,1485960.5911
2008-06-05 12:55:00,19.91,19.93,19.75,19.92,3251724.137931034,11.6028,11.6144,11.5095,11.6086,3251724.1379
2008-06-05 13:00:00,19.93,19.94,19.92,19.94,1000123.1527093597,11.6144,11.6202,11.6086,11.6202,1000123.1527
2008-06-05 13:05:00,19.94,19.98,19.93,19.96,2762192.118226601,11.6202,11.6435,11.6144,11.6319,2762192.1182
2008-06-05 13:10:00,19.96,19.97,19.93,19.94,391871.921182266,11.6319,11.6377,11.6144,11.6202,391871.9212
2008-06-05 13:15:00,19.94,19.97,19.93,19.97,1484729.0640394087,11.6202,11.6377,11.6144,11.6377,1484729.064
2008-06-05 13:20:00,19.97,19.98,19.91,19.92,579556.6502463054,11.6377,11.6435,11.6028,11.6086,579556.6502
2008-06-05 13:25:00,19.91,19.95,19.91,19.93,295689.65517241374,11.6028,11.6261,11.6028,11.6144,295689.6552
2008-06-05 13:30:00,19.93,19.93,19.9,19.91,496305.41871921177,11.6144,11.6144,11.5969,11.6028,496305.4187
2008-06-05 13:35:00,19.9,19.93,19.9,19.93,280665.02463054186,11.5969,11.6144,11.5969,11.6144,280665.0246
2008-06-05 13:40:00,19.93,19.95,19.93,19.94,389655.172413793,11.6144,11.6261,11.6144,11.6202,389655.1724
2008-06-05 13:45:00,19.95,19.95,19.9,19.91,364778.3251231527,11.6261,11.6261,11.5969,11.6028,364778.3251
2008-06-05 13:50:00,19.92,19.92,19.88,19.89,685960.5911330049,11.6086,11.6086,11.5853,11.5911,685960.5911
2008-06-05 13:55:00,19.89,19.9,19.89,19.89,479187.19211822655,11.5911,11.5969,11.5911,11.5911,479187.1921
2008-06-05 14:00:00,19.89,19.89,19.85,19.85,1266256.1576354678,11.5911,11.5911,11.5678,11.5678,1266256.1576
2008-06-05 14:05:00,19.85,19.87,19.85,19.85,1742733.9901477832,11.5678,11.5794,11.5678,11.5678,1742733.9901
2008-06-05 14:10:00,19.85,19.85,19.82,19.83,1498399.014778325,11.5678,11.5678,11.5503,11.5561,1498399.0148
2008-06-05 14:15:00,19.83,19.85,19.82,19.83,1192733.9901477832,11.5561,11.5678,11.5503,11.5561,1192733.9901
2008-06-05 14:20:00,19.83,19.83,19.66,19.7,10585714.285714284,11.5561,11.5561,11.4571,11.4804,10585714.2857
2008-06-05 14:25:00,19.7,19.72,19.67,19.68,3080172.413793104,11.4804,11.492,11.4629,11.4687,3080172.4138
2008-06-05 14:30:00,19.68,19.73,19.68,19.73,1776477.8325123151,11.4687,11.4979,11.4687,11.4979,1776477.8325
2008-06-05 14:35:00,19.73,19.79,19.69,19.78,2922783.251231527,11.4979,11.5328,11.4745,11.527,2922783.2512
2008-06-05 14:40:00,19.78,19.78,19.75,19.78,749630.5418719212,11.527,11.527,11.5095,11.527,749630.5419
2008-06-05 14:45:00,19.78,19.81,19.78,19.79,989285.7142857142,11.527,11.5445,11.527,11.5328,989285.7143
2008-06-05 14:50:00,19.78,19.82,19.76,19.81,754926.1083743841,11.527,11.5503,11.5153,11.5445,754926.1084
2008-06-05 14:55:00,19.81,19.86,19.81,19.85,1261206.896551724,11.5445,11.5736,11.5445,11.5678,1261206.8966
2008-06-05 15:00:00,19.86,19.87,19.82,19.84,1983990.147783251,11.5736,11.5794,11.5503,11.562,1983990.1478
2008-06-05 15:05:00,19.84,19.95,19.84,19.94,1614655.172413793,11.562,11.6261,11.562,11.6202,1614655.1724
2008-06-05 15:10:00,19.94,19.95,19.92,19.93,2168965.5172413792,11.6202,11.6261,11.6086,11.6144,2168965.5172
2008-06-05 15:15:00,19.93,19.93,19.9,19.9,625246.3054187192,11.6144,11.6144,11.5969,11.5969,625246.3054
2008-06-05 15:20:00,19.91,19.92,19.88,19.91,750369.4581280787,11.6028,11.6086,11.5853,11.6028,750369.4581
2008-06-05 15:25:00,19.91,19.93,19.9,19.9,1232019.7044334975,11.6028,11.6144,11.5969,11.5969,1232019.7044
2008-06-05 15:30:00,19.9,19.96,19.9,19.93,1061083.7438423643,11.5969,11.6319,11.5969,11.6144,1061083.7438
2008-06-05 15:35:00,19.93,19.98,19.93,19.95,1293842.3645320197,11.6144,11.6435,11.6144,11.6261,1293842.3645
2008-06-05 15:40:00,19.95,19.98,19.93,19.95,1984852.216748768,11.6261,11.6435,11.6144,11.6261,1984852.2167
2008-06-05 15:45:00,19.94,19.96,19.93,19.95,1041748.7684729064,11.6202,11.6319,11.6144,11.6261,1041748.7685
2008-06-05 15:50:00,19.95,19.97,19.93,19.94,1413423.6453201969,11.6261,11.6377,11.6144,11.6202,1413423.6453
2008-06-05 15:55:00,19.93,20.0,19.93,19.97,6656527.093596059,11.6144,11.6552,11.6144,11.6377,6656527.0936
2008-06-06 09:30:00,19.74,19.76,19.56,19.59,2129926.108374384,11.5037,11.5153,11.3988,11.4163,2129926.1084
2008-06-06 09:35:00,19.58,19.59,19.54,19.54,3861453.201970443,11.4104,11.4163,11.3871,11.3871,3861453.202
2008-06-06 09:40:00,19.54,19.57,19.53,19.53,2041625.615763547,11.3871,11.4046,11.3813,11.3813,2041625.6158
2008-06-06 09:45:00,19.53,19.59,19.5,19.51,2998399.014778325,11.3813,11.4163,11.3638,11.3696,2998399.0148
2008-06-06 09:50:00,19.5,19.56,19.49,19.55,3509729.0640394087,11.3638,11.3988,11.358,11.393,3509729.064
2008-06-06 09:55:00,19.55,19.56,19.46,19.49,4409605.911330049,11.393,11.3988,11.3405,11.358,4409605.9113
2008-06-06 10:00:00,19.49,19.5,19.39,19.41,4624507.389162561,11.358,11.3638,11.2997,11.3114,4624507.3892
2008-06-06 10:05:00,19.41,19.41,19.34,19.35,3211699.507389162,11.3114,11.3114,11.2706,11.2764,3211699.5074
2008-06-06 10:10:00,19.34,19.41,19.34,19.4,2984359.60591133,11.2706,11.3114,11.2706,11.3055,2984359.6059
2008-06-06 10:15:00,19.4,19.43,19.37,19.43,1229064.0394088668,11.3055,11.323,11.2881,11.323,1229064.0394
2008-06-06 10:20:00,19.43,19.46,19.41,19.46,1840886.699507389,11.323,11.3405,11.3114,11.3405,1840886.6995
2008-06-06 10:25:00,19.47,19.47,19.41,19.44,2432512.315270936,11.3463,11.3463,11.3114,11.3289,2432512.3153
2008-06-06 10:30:00,19.43,19.5,19.41,19.48,3322413.793103448,11.323,11.3638,11.3114,11.3522,3322413.7931
2008-06-06 10:35:00,19.48,19.49,19.41,19.41,1601108.3743842363,11.3522,11.358,11.3114,11.3114,1601108.3744
2008-06-06 10:40:00,19.41,19.42,19.37,19.37,2341995.0738916253,11.3114,11.3172,11.2881,11.2881,2341995.0739
2008-06-06 10:45:00,19.37,19.43,19.37,19.42,1150862.0689655172,11.2881,11.323,11.2881,11.3172,1150862.069
2008-06-06 10:50:00,19.42,19.45,19.39,19.42,2159359.60591133,11.3172,11.3347,11.2997,11.3172,2159359.6059
2008-06-06 10:55:00,19.42,19.42,19.37,19.37,774753.6945812807,11.3172,11.3172,11.2881,11.2881,774753.6946
2008-06-06 11:00:00,19.37,19.38,19.36,19.37,1018103.448275862,11.2881,11.2939,11.2822,11.2881,1018103.4483
2008-06-06 11:05:00,19.38,19.38,19.29,19.31,2175492.610837438,11.2939,11.2939,11.2414,11.2531,2175492.6108
2008-06-06 11:10:00,19.32,19.33,19.28,19.3,2082266.0098522168,11.2589,11.2648,11.2356,11.2473,2082266.0099
2008-06-06 11:15:00,19.29,19.33,19.29,19.33,1411699.5073891624,11.2414,11.2648,11.2414,11.2648,1411699.5074
2008-06-06 11:20:00,19.33,19.35,19.32,19.33,487684.72906403936,11.2648,11.2764,11.2589,11.2648,487684.7291
2008-06-06 11:25:00,19.33,19.33,19.28,19.29,733866.9950738916,11.2648,11.2648,11.2356,11.2414,733866.9951
2008-06-06 11:30:00,19.29,19.33,19.29,19.3,1233128.0788177338,11.2414,11.2648,11.2414,11.2473,1233128.0788
2008-06-06 11:35:00,19.3,19.35,19.29,19.33,688300.4926108373,11.2473,11.2764,11.2414,11.2648,688300.4926
2008-06-06 11:40:00,19.33,19.34,19.3,19.32,1175246.305418719,11.2648,11.2706,11.2473,11.2589,1175246.3054
2008-06-06 11:45:00,19.33,19.37,19.32,19.37,1775246.305418719,11.2648,11.2881,11.2589,11.2881,1775246.3054
2008-06-06 11:50:00,19.37,19.39,19.35,19.38,1064285.714285714,11.2881,11.2997,11.2764,11.2939,1064285.7143
2008-06-06 11:55:00,19.38,19.38,19.34,19.35,734359.60591133,11.2939,11.2939,11.2706,11.2764,734359.6059
2008-06-06 12:00:00,19.35,19.36,19.33,19.34,473891.6256157635,11.2764,11.2822,11.2648,11.2706,473891.6256
2008-06-06 12:05:00,19.34,19.34,19.31,19.33,746921.1822660097,11.2706,11.2706,11.2531,11.2648,746921.1823
2008-06-06 12:10:00,19.33,19.37,19.33,19.34,1121059.1133004923,11.2648,11.2881,11.2648,11.2706,1121059.1133
2008-06-06 12:15:00,19.34,19.37,19.28,19.37,1669211.8226600983,11.2706,11.2881,11.2356,11.2881,1669211.8227
2008-06-06 12:20:00,19.36,19.37,19.33,19.33,539162.5615763547,11.2822,11.2881,11.2648,11.2648,539162.5616
2008-06-06 12:25:00,19.34,19.34,19.31,19.33,1055665.0246305417,11.2706,11.2706,11.2531,11.2648,1055665.0246
2008-06-06 12:30:00,19.33,19.36,19.33,19.35,650492.6108374384,11.2648,11.2822,11.2648,11.2764,650492.6108
2008-06-06 12:35:00,19.35,19.39,19.34,19.37,1100369.4581280786,11.2764,11.2997,11.2706,11.2881,1100369.4581
2008-06-06 12:40:00,19.37,19.37,19.35,19.35,1138916.2561576357,11.2881,11.2881,11.2764,11.2764,1138916.2562
2008-06-06 12:45:00,19.36,19.39,19.36,19.39,1266256.1576354678,11.2822,11.2997,11.2822,11.2997,1266256.1576
2008-06-06 12:50:00,19.39,19.39,19.33,19.35,1437931.0344827585,11.2997,11.2997,11.2648,11.2764,1437931.0345
2008-06-06 12:55:00,19.34,19.35,19.31,19.35,2090270.9359605908,11.2706,11.2764,11.2531,11.2764,2090270.936
2008-06-06 13:00:00,19.35,19.37,19.29,19.3,2316871.921182266,11.2764,11.2881,11.2414,11.2473,2316871.9212
2008-06-06 13:05:00,19.3,19.32,19.27,19.28,1215394.0886699506,11.2473,11.2589,11.2298,11.2356,1215394.0887
2008-06-06 13:10:00,19.28,19.33,19.27,19.3,917118.2266009852,11.2356,11.2648,11.2298,11.2473,917118.2266
2008-06-06 13:15:00,19.3,19.32,19.24,19.24,1876231.527093596,11.2473,11.2589,11.2123,11.2123,1876231.5271
2008-06-06 13:20:00,19.24,19.31,19.24,19.3,1762438.42364532,11.2123,11.2531,11.2123,11.2473,1762438.4236
2008-06-06 13:25:00,19.29,19.31,19.27,19.29,962684.7290640392,11.2414,11.2531,11.2298,11.2414,962684.7291
2008-06-06 13:30:00,19.29,19.29,19.25,19.28,774630.5418719212,11.2414,11.2414,11.2181,11.2356,774630.5419
2008-06-06 13:35:00,19.29,19.32,19.26,19.28,633743.8423645319,11.2414,11.2589,11.224,11.2356,633743.8424
2008-06-06 13:40:00,19.28,19.3,19.27,19.29,593103.448275862,11.2356,11.2473,11.2298,11.2414,593103.4483
2008-06-06 13:45:00,19.29,19.29,19.27,19.28,620073.8916256157,11.2414,11.2414,11.2298,11.2356,620073.8916
2008-06-06 13:50:00,19.27,19.29,19.03,19.23,1944950.738916256,11.2298,11.2414,11.0899,11.2065,1944950.7389
2008-06-06 13:55:00,19.23,19.27,19.21,19.24,1782881.7733990147,11.2065,11.2298,11.1948,11.2123,1782881.7734
2008-06-06 14:00:00,19.24,19.24,19.21,19.23,1078078.81773399,11.2123,11.2123,11.1948,11.2065,1078078.8177
2008-06-06 14:05:00,19.23,19.24,19.19,19.2,2991995.0738916253,11.2065,11.2123,11.1832,11.189,2991995.0739
2008-06-06 14:10:00,19.2,19.22,19.16,19.17,1602955.6650246305,11.189,11.2006,11.1657,11.1715,1602955.665
2008-06-06 14:15:00,19.17,19.2,19.14,19.18,2549014.778325123,11.1715,11.189,11.154,11.1773,2549014.7783
2008-06-06 14:20:00,19.19,19.2,19.16,19.18,1932266.0098522168,11.1832,11.189,11.1657,11.1773,1932266.0099
2008-06-06 14:25:00,19.18,19.2,19.15,19.2,2487684.729064039,11.1773,11.189,11.1599,11.189,2487684.7291
2008-06-06 14:30:00,19.19,19.24,19.18,19.22,1628448.2758620689,11.1832,11.2123,11.1773,11.2006,1628448.2759
2008-06-06 14:35:00,19.2,19.24,19.17,19.19,1108620.6896551724,11.189,11.2123,11.1715,11.1832,1108620.6897
2008-06-06 14:40:00,19.19,19.22,19.17,19.21,1140270.935960591,11.1832,11.2006,11.1715,11.1948,1140270.936
2008-06-06 14:45:00,19.21,19.22,19.18,19.19,898399.014778325,11.1948,11.2006,11.1773,11.1832,898399.0148
2008-06-06 14:50:00,19.2,19.2,19.16,19.16,1435837.4384236452,11.189,11.189,11.1657,11.1657,1435837.4384
2008-06-06 14:55:00,19.16,19.18,19.13,19.13,2076354.679802956,11.1657,11.1773,11.1482,11.1482,2076354.6798
2008-06-06 15:00:00,19.14,19.2,19.14,19.16,1025738.9162561576,11.154,11.189,11.154,11.1657,1025738.9163
2008-06-06 15:05:00,19.16,19.24,19.14,19.24,1990517.24137931,11.1657,11.2123,11.154,11.2123,1990517.2414
2008-06-06 15:10:00,19.24,19.28,19.22,19.24,1841748.7684729064,11.2123,11.2356,11.2006,11.2123,1841748.7685
2008-06-06 15:15:00,19.24,19.25,19.18,19.22,3258866.9950738912,11.2123,11.2181,11.1773,11.2006,3258866.9951
2008-06-06 15:20:00,19.22,19.23,19.18,19.18,2600123.15270936,11.2006,11.2065,11.1773,11.1773,2600123.1527
2008-06-06 15:25:00,19.18,19.2,19.12,19.15,4182512.315270936,11.1773,11.189,11.1424,11.1599,4182512.3153
2008-06-06 15:30:00,19.15,19.18,19.11,19.13,2716256.157635468,11.1599,11.1773,11.1365,11.1482,2716256.1576
2008-06-06 15:35:00,19.13,19.18,19.11,19.13,4614532.019704433,11.1482,11.1773,11.1365,11.1482,4614532.0197
2008-06-06 15:40:00,19.13,19.14,19.07,19.07,8606280.78817734,11.1482,11.154,11.1132,11.1132,8606280.7882
2008-06-06 15:45:00,19.07,19.09,19.03,19.04,6185837.438423645,11.1132,11.1249,11.0899,11.0958,6185837.4384
2008-06-06 15:50:00,19.04,19.04,18.98,19.0,17956527.093596056,11.0958,11.0958,11.0608,11.0724,17956527.0936
2008-06-06 15:55:00,19.0,19.01,18.94,18.96,22022044.33497537,11.0724,11.0783,11.0375,11.0491,22022044.335
2008-06-09 09:30:00,19.04,19.11,19.02,19.03,6612684.729064039,11.0958,11.1365,11.0841,11.0899,6612684.7291
2008-06-09 09:35:00,19.03,19.07,19.02,19.05,4292487.684729064,11.0899,11.1132,11.0841,11.1016,4292487.6847
2008-06-09 09:40:00,19.05,19.05,18.94,18.98,3525492.610837438,11.1016,11.1016,11.0375,11.0608,3525492.6108
2008-06-09 09:45:00,18.97,18.98,18.85,18.89,4347536.945812807,11.055,11.0608,10.985,11.0083,4347536.9458
2008-06-09 09:50:00,18.9,19.02,18.89,19.02,4088793.103448276,11.0142,11.0841,11.0083,11.0841,4088793.1034
2008-06-09 09:55:00,19.02,19.07,18.99,18.99,5046059.113300492,11.0841,11.1132,11.0666,11.0666,5046059.1133
2008-06-09 10:00:00,19.0,19.1,19.0,19.02,4761453.201970443,11.0724,11.1307,11.0724,11.0841,4761453.202
2008-06-09 10:05:00,19.02,19.08,18.99,19.02,2425000.0,11.0841,11.1191,11.0666,11.0841,2425000.0
2008-06-09 10:10:00,19.02,19.09,18.99,19.08,1613300.492610837,11.0841,11.1249,11.0666,11.1191,1613300.4926
2008-06-09 10:15:00,19.08,19.16,19.07,19.08,3619950.738916256,11.1191,11.1657,11.1132,11.1191,3619950.7389
2008-06-09 10:20:00,19.08,19.14,19.07,19.11,1663916.2561576352,11.1191,11.154,11.1132,11.1365,1663916.2562
2008-06-09 10:25:00,19.11,19.11,19.07,19.08,1573522.1674876846,11.1365,11.1365,11.1132,11.1191,1573522.1675
2008-06-09 10:30:00,19.08,19.11,19.05,19.07,1660591.133004926,11.1191,11.1365,11.1016,11.1132,1660591.133
2008-06-09 10:35:00,19.08,19.08,19.02,19.02,1375985.2216748768,11.1191,11.1191,11.0841,11.0841,1375985.2217
2008-06-09 10:40:00,19.02,19.03,18.97,18.98,2494458.1280788174,11.0841,11.0899,11.055,11.0608,2494458.1281
2008-06-09 10:45:00,18.98,18.98,18.95,18.98,776477.8325123152,11.0608,11.0608,11.0433,11.0608,776477.8325
2008-06-09 10:50:00,18.98,18.98,18.92,18.94,1829310.344827586,11.0608,11.0608,11.0258,11.0375,1829310.3448
2008-06-09 10:55:00,18.94,18.96,18.92,18.92,915270.9359605912,11.0375,11.0491,11.0258,11.0258,915270.936
2008-06-09 11:00:00,18.93,18.94,18.9,18.94,1255788.1773399014,11.0316,11.0375,11.0142,11.0375,1255788.1773
2008-06-09 11:05:00,18.94,18.94,18.92,18.92,416256.157635468,11.0375,11.0375,11.0258,11.0258,416256.1576
2008-06-09 11:10:00,18.92,18.95,18.91,18.94,683620.6896551724,11.0258,11.0433,11.02,11.0375,683620.6897
2008-06-09 11:15:00,18.94,18.96,18.93,18.95,928325.1231527092,11.0375,11.0491,11.0316,11.0433,928325.1232
2008-06-09 11:20:00,18.95,19.01,18.95,19.01,526354.6798029556,11.0433,11.0783,11.0433,11.0783,526354.6798
2008-06-09 11:25:00,19.01,19.04,19.0,19.03,3447290.6403940883,11.0783,11.0958,11.0724,11.0899,3447290.6404
2008-06-09 11:30:00,19.03,19.06,19.03,19.06,1576847.290640394,11.0899,11.1074,11.0899,11.1074,1576847.2906
2008-06-09 11:35:00,19.06,19.06,18.98,18.99,3757142.857142857,11.1074,11.1074,11.0608,11.0666,3757142.8571
2008-06-09 11:40:00,18.99,19.03,18.95,18.96,1388054.187192118,11.0666,11.0899,11.0433,11.0491,1388054.1872
2008-06-09 11:45:00,18.96,18.97,18.95,18.96,559236.4532019704,11.0491,11.055,11.0433,11.0491,559236.4532
2008-06-09 11:50:00,18.96,18.96,18.92,18.92,871059.1133004925,11.0491,11.0491,11.0258,11.0258,871059.1133
2008-06-09 11:55:00,18.92,18.92,18.9,18.91,602093.5960591133,11.0258,11.0258,11.0142,11.02,602093.5961
2008-06-09 12:00:00,18.92,18.92,18.88,18.88,875246.3054187192,11.0258,11.0258,11.0025,11.0025,875246.3054
2008-06-09 12:05:00,18.88,18.89,18.86,18.87,1002832.5123152708,11.0025,11.0083,10.9909,10.9967,1002832.5123
2008-06-09 12:10:00,18.88,18.89,18.86,18.89,1133004.9261083745,11.0025,11.0083,10.9909,11.0083,1133004.9261
2008-06-09 12:15:00,18.89,18.9,18.88,18.9,840886.6995073891,11.0083,11.0142,11.0025,11.0142,840886.6995
2008-06-09 12:20:00,18.89,18.91,18.89,18.9,559236.4532019704,11.0083,11.02,11.0083,11.0142,559236.4532
2008-06-09 12:25:00,18.9,18.91,18.89,18.89,233620.6896551724,11.0142,11.02,11.0083,11.0083,233620.6897
2008-06-09 12:30:00,18.89,18.9,18.88,18.89,250246.3054187192,11.0083,11.0142,11.0025,11.0083,250246.3054
2008-06-09 12:35:00,18.88,18.89,18.87,18.88,736699.5073891626,11.0025,11.0083,10.9967,11.0025,736699.5074
2008-06-09 12:40:00,18.88,18.9,18.87,18.9,735344.8275862068,11.0025,11.0142,10.9967,11.0142,735344.8276
2008-06-09 12:45:00,18.9,18.9,18.85,18.88,590270.9359605911,11.0142,11.0142,10.985,11.0025,590270.936
2008-06-09 12:50:00,18.88,18.89,18.87,18.87,892487.684729064,11.0025,11.0083,10.9967,10.9967,892487.6847
2008-06-09 12:55:00,18.88,18.88,18.85,18.86,833620.6896551723,11.0025,11.0025,10.985,10.9909,833620.6897
2008-06-09 13:00:00,18.86,18.86,18.81,18.81,963054.187192118,10.9909,10.9909,10.9617,10.9617,963054.1872
2008-06-09 13:05:00,18.82,18.82,18.77,18.77,1997290.6403940888,10.9675,10.9675,10.9384,10.9384,1997290.6404
2008-06-09 13:10:00,18.77,18.78,18.74,18.74,1811945.8128078813,10.9384,10.9442,10.9209,10.9209,1811945.8128
2008-06-09 13:15:00,18.74,18.75,18.68,18.7,2798522.1674876846,10.9209,10.9268,10.886,10.8976,2798522.1675
2008-06-09 13:20:00,18.7,18.7,18.64,18.65,5629433.497536945,10.8976,10.8976,10.8626,10.8685,5629433.4975
2008-06-09 13:25:00,18.66,18.72,18.65,18.69,2434482.7586206896,10.8743,10.9093,10.8685,10.8918,2434482.7586
2008-06-09 13:30:00,18.68,18.71,18.68,18.69,765394.0886699507,10.886,10.9034,10.886,10.8918,765394.0887
2008-06-09 13:35:00,18.69,18.7,18.68,18.7,931157.6354679802,10.8918,10.8976,10.886,10.8976,931157.6355
2008-06-09 13:40:00,18.7,18.7,18.65,18.68,849876.8472906403,10.8976,10.8976,10.8685,10.886,849876.8473
2008-06-09 13:45:00,18.68,18.69,18.64,18.64,1618965.5172413792,10.886,10.8918,10.8626,10.8626,1618965.5172
2008-06-09 13:50:00,18.64,18.64,18.56,18.57,3562438.42364532,10.8626,10.8626,10.816,10.8219,3562438.4236
2008-06-09 13:55:00,18.58,18.59,18.55,18.56,2193596.0591133004,10.8277,10.8335,10.8102,10.816,2193596.0591
2008-06-09 14:00:00,18.55,18.55,18.51,18.53,4627709.359605911,10.8102,10.8102,10.7869,10.7985,4627709.3596
2008-06-09 14:05:00,18.53,18.53,18.47,18.47,4848522.167487685,10.7985,10.7985,10.7636,10.7636,4848522.1675
2008-06-09 14:10:00,18.47,18.48,18.45,18.46,2793596.0591133004,10.7636,10.7694,10.7519,10.7578,2793596.0591
2008-06-09 14:15:00,18.46,18.47,18.41,18.44,1757881.7733990147,10.7578,10.7636,10.7286,10.7461,1757881.7734
2008-06-09 14:20:00,18.44,18.48,18.42,18.46,2890517.24137931,10.7461,10.7694,10.7344,10.7578,2890517.2414
2008-06-09 14:25:00,18.46,18.55,18.46,18.52,3978694.581280788,10.7578,10.8102,10.7578,10.7927,3978694.5813
2008-06-09 14:30:00,18.52,18.55,18.5,18.51,4297290.640394088,10.7927,10.8102,10.7811,10.7869,4297290.6404
2008-06-09 14:35:00,18.51,18.6,18.48,18.59,5066871.9211822655,10.7869,10.8393,10.7694,10.8335,5066871.9212
2008-06-09 14:40:00,18.59,18.59,18.5,18.51,1165394.0886699506,10.8335,10.8335,10.7811,10.7869,1165394.0887
2008-06-09 14:45:00,18.51,18.56,18.51,18.55,1287068.9655172413,10.7869,10.816,10.7869,10.8102,1287068.9655
2008-06-09 14:50:00,18.55,18.56,18.51,18.51,1748891.6256157637,10.8102,10.816,10.7869,10.7869,1748891.6256
2008-06-09 14:55:00,18.51,18.53,18.49,18.49,3701354.679802955,10.7869,10.7985,10.7752,10.7752,3701354.6798
2008-06-09 15:00:00,18.49,18.5,18.43,18.43,3703201.970443349,10.7752,10.7811,10.7403,10.7403,3703201.9704
2008-06-09 15:05:00,18.43,18.44,18.41,18.42,4085591.1330049257,10.7403,10.7461,10.7286,10.7344,4085591.133
2008-06-09 15:10:00,18.42,18.51,18.41,18.42,3473891.625615763,10.7344,10.7869,10.7286,10.7344,3473891.6256
2008-06-09 15:15:00,18.42,18.43,18.39,18.42,3246921.182266009,10.7344,10.7403,10.717,10.7344,3246921.1823
2008-06-09 15:20:00,18.42,18.44,18.38,18.38,5264532.019704433,10.7344,10.7461,10.7111,10.7111,5264532.0197
2008-06-09 15:25:00,18.38,18.4,18.36,18.39,5467733.990147783,10.7111,10.7228,10.6995,10.717,5467733.9901
2008-06-09 15:30:00,18.39,18.45,18.39,18.45,4795935.960591133,10.717,10.7519,10.717,10.7519,4795935.9606
2008-06-09 15:35:00,18.45,18.49,18.44,18.46,2307019.704433497,10.7519,10.7752,10.7461,10.7578,2307019.7044
2008-06-09 15:40:00,18.46,18.55,18.44,18.55,7249999.999999999,10.7578,10.8102,10.7461,10.8102,7250000.0
2008-06-09 15:45:00,18.55,18.56,18.53,18.55,6300738.916256157,10.8102,10.816,10.7985,10.8102,6300738.9163
2008-06-09 15:50:00,18.55,18.62,18.55,18.59,6212931.034482759,10.8102,10.851,10.8102,10.8335,6212931.0345
2008-06-09 15:55:00,18.59,18.63,18.57,18.62,9156034.48275862,10.8335,10.8568,10.8219,10.851,9156034.4828
2008-06-10 09:30:00,18.46,18.46,18.38,18.41,3557266.0098522166,10.7578,10.7578,10.7111,10.7286,3557266.0099
2008-06-10 09:35:00,18.41,18.68,18.39,18.55,9887438.42364532,10.7286,10.886,10.717,10.8102,9887438.4236
2008-06-10 09:40:00,18.55,18.64,18.53,18.63,5888793.103448276,10.8102,10.8626,10.7985,10.8568,5888793.1034
2008-06-10 09:45:00,18.63,18.81,18.55,18.77,12710837.438423645,10.8568,10.9617,10.8102,10.9384,12710837.4384
2008-06-10 09:50:00,18.77,18.79,18.68,18.68,7981896.551724137,10.9384,10.9501,10.886,10.886,7981896.5517
2008-06-10 09:55:00,18.68,18.69,18.59,18.69,8233004.926108373,10.886,10.8918,10.8335,10.8918,8233004.9261
2008-06-10 10:00:00,18.69,18.74,18.64,18.66,7441502.463054187,10.8918,10.9209,10.8626,10.8743,7441502.4631
2008-06-10 10:05:00,18.66,18.71,18.64,18.71,2832512.315270936,10.8743,10.9034,10.8626,10.9034,2832512.3153
2008-06-10 10:10:00,18.71,18.85,18.71,18.85,5520443.349753694,10.9034,10.985,10.9034,10.985,5520443.3498
2008-06-10 10:15:00,18.85,18.94,18.83,18.94,7780049.261083744,10.985,11.0375,10.9734,11.0375,7780049.2611
2008-06-10 10:20:00,18.94,18.94,18.85,18.86,6772290.640394088,11.0375,11.0375,10.985,10.9909,6772290.6404
2008-06-10 10:25:00,18.85,18.88,18.81,18.85,2155541.871921182,10.985,11.0025,10.9617,10.985,2155541.8719
2008-06-10 10:30:00,18.85,18.86,18.81,18.82,4252463.054187192,10.985,10.9909,10.9617,10.9675,4252463.0542
2008-06-10 10:35:00,18.83,18.83,18.77,18.79,4327586.206896551,10.9734,10.9734,10.9384,10.9501,4327586.2069
2008-06-10 10:40:00,18.8,18.81,18.76,18.79,2775615.763546798,10.9559,10.9617,10.9326,10.9501,2775615.7635
2008-06-10 10:45:00,18.8,18.85,18.79,18.85,1134482.7586206896,10.9559,10.985,10.9501,10.985,1134482.7586
2008-06-10 10:50:00,18.85,18.85,18.75,18.77,2174507.3891625614,10.985,10.985,10.9268,10.9384,2174507.3892
2008-06-10 10:55:00,18.76,18.77,18.7,18.72,2570935.9605911328,10.9326,10.9384,10.8976,10.9093,2570935.9606
2008-06-10 11:00:00,18.71,18.8,18.64,18.64,3193349.753694581,10.9034,10.9559,10.8626,10.8626,3193349.7537
2008-06-10 11:05:00,18.64,18.65,18.6,18.63,2184359.60591133,10.8626,10.8685,10.8393,10.8568,2184359.6059
2008-06-10 11:10:00,18.64,18.68,18.64,18.66,1464408.866995074,10.8626,10.886,10.8626,10.8743,1464408.867
2008-06-10 11:15:00,18.66,18.72,18.65,18.72,1617980.2955665025,10.8743,10.9093,10.8685,10.9093,1617980.2956
2008-06-10 11:20:00,18.73,18.75,18.72,18.75,1808620.689655172,10.9151,10.9268,10.9093,10.9268,1808620.6897
2008-06-10 11:25:00,18.75,18.77,18.68,18.7,1515886.699507389,10.9268,10.9384,10.886,10.8976,1515886.6995
2008-06-10 11:30:00,18.7,18.72,18.67,18.69,2840024.630541872,10.8976,10.9093,10.8801,10.8918,2840024.6305
2008-06-10 11:35:00,18.69,18.75,18.68,18.75,2209482.7586206896,10.8918,10.9268,10.886,10.9268,2209482.7586
2008-06-10 11:40:00,18.74,18.88,18.72,18.87,5945935.960591133,10.9209,11.0025,10.9093,10.9967,5945935.9606
2008-06-10 11:45:00,18.88,18.9,18.85,18.86,3830911.330049261,11.0025,11.0142,10.985,10.9909,3830911.33
2008-06-10 11:50:00,18.87,18.88,18.8,18.82,1299384.236453202,10.9967,11.0025,10.9559,10.9675,1299384.2365
2008-06-10 11:55:00,18.81,18.84,18.8,18.81,1761576.354679803,10.9617,10.9792,10.9559,10.9617,1761576.3547
2008-06-10 12:00:00,18.82,18.82,18.76,18.8,1450369.4581280786,10.9675,10.9675,10.9326,10.9559,1450369.4581
2008-06-10 12:05:00,18.8,18.86,18.8,18.82,626108.3743842364,10.9559,10.9909,10.9559,10.9675,626108.3744
2008-06-10 12:10:00,18.82,18.9,18.81,18.85,2160344.8275862066,10.9675,11.0142,10.9617,10.985,2160344.8276
2008-06-10 12:15:00,18.85,18.91,18.85,18.89,1349999.9999999998,10.985,11.02,10.985,11.0083,1350000.0
2008-06-10 12:20:00,18.89,18.98,18.85,18.94,3416009.8522167485,11.0083,11.0608,10.985,11.0375,3416009.8522
2008-06-10 12:25:00,18.94,18.95,18.9,18.91,1390517.24137931,11.0375,11.0433,11.0142,11.02,1390517.2414
2008-06-10 12:30:00,18.91,18.93,18.89,18.93,2415147.7832512315,11.02,11.0316,11.0083,11.0316,2415147.7833
2008-06-10 12:35:00,18.92,18.94,18.9,18.91,4122660.098522167,11.0258,11.0375,11.0142,11.02,4122660.0985
2008-06-10 12:40:00,18.91,18.92,18.86,18.86,1348152.7093596058,11.02,11.0258,10.9909,10.9909,1348152.7094
2008-06-10 12:45:00,18.86,18.88,18.86,18.88,937315.2709359603,10.9909,11.0025,10.9909,11.0025,937315.2709
2008-06-10 12:50:00,18.88,18.89,18.86,18.88,617364.5320197043,11.0025,11.0083,10.9909,11.0025,617364.532
2008-06-10 12:55:00,18.89,18.91,18.88,18.9,1379679.802955665,11.0083,11.02,11.0025,11.0142,1379679.803
2008-06-10 13:00:00,18.9,18.9,18.84,18.87,1595566.502463054,11.0142,11.0142,10.9792,10.9967,1595566.5025
2008-06-10 13:05:00,18.87,18.89,18.86,18.89,1105172.4137931033,10.9967,11.0083,10.9909,11.0083,1105172.4138
2008-06-10 13:10:00,18.89,18.98,18.88,18.96,3305418.7192118224,11.0083,11.0608,11.0025,11.0491,3305418.7192
2008-06-10 13:15:00,18.96,18.97,18.92,18.94,1379064.0394088668,11.0491,11.055,11.0258,11.0375,1379064.0394
2008-06-10 13:20:00,18.94,18.95,18.91,18.92,1057019.7044334975,11.0375,11.0433,11.02,11.0258,1057019.7044
2008-06-10 13:25:00,18.92,18.98,18.91,18.96,1064901.4778325122,11.0258,11.0608,11.02,11.0491,1064901.4778
2008-06-10 13:30:00,18.96,18.97,18.88,18.88,1917610.837438424,11.0491,11.055,11.0025,11.0025,1917610.8374
2008-06-10 13:35:00,18.88,18.9,18.87,18.9,1495935.9605911328,11.0025,11.0142,10.9967,11.0142,1495935.9606
2008-06-10 13:40:00,18.9,18.94,18.89,18.94,1261699.5073891624,11.0142,11.0375,11.0083,11.0375,1261699.5074
2008-06-10 13:45:00,18.93,18.94,18.9,18.94,1287068.9655172413,11.0316,11.0375,11.0142,11.0375,1287068.9655
2008-06-10 13:50:00,18.93,18.96,18.92,18.93,749014.7783251231,11.0316,11.0491,11.0258,11.0316,749014.7783
2008-06-10 13:55:00,18.94,18.96,18.9,18.9,1154926.1083743842,11.0375,11.0491,11.0142,11.0142,1154926.1084
2008-06-10 14:00:00,18.9,18.91,18.81,18.84,3409975.369458128,11.0142,11.02,10.9617,10.9792,3409975.3695
2008-06-10 14:05:00,18.84,18.96,18.79,18.81,5346798.02955665,10.9792,11.0491,10.9501,10.9617,5346798.0296
2008-06-10 14:10:00,18.81,18.82,18.78,18.82,1385098.5221674875,10.9617,10.9675,10.9442,10.9675,1385098.5222
2008-06-10 14:15:00,18.82,18.82,18.73,18.74,2384482.7586206896,10.9675,10.9675,10.9151,10.9209,2384482.7586
2008-06-10 14:20:00,18.74,18.8,18.74,18.78,1712315.2709359603,10.9209,10.9559,10.9209,10.9442,1712315.2709
2008-06-10 14:25:00,18.78,18.81,18.76,18.81,1187068.9655172413,10.9442,10.9617,10.9326,10.9617,1187068.9655
2008-06-10 14:30:00,18.81,18.81,18.78,18.79,777339.9014778325,10.9617,10.9617,10.9442,10.9501,777339.9015
2008-06-10 14:35:00,18.79,18.81,18.77,18.78,981896.551724138,10.9501,10.9617,10.9384,10.9442,981896.5517
2008-06-10 14:40:00,18.78,18.83,18.77,18.79,1092118.226600985,10.9442,10.9734,10.9384,10.9501,1092118.2266
2008-06-10 14:45:00,18.79,18.81,18.77,18.8,867118.2266009852,10.9501,10.9617,10.9384,10.9559,867118.2266
2008-06-10 14:50:00,18.8,18.8,18.76,18.78,729064.0394088669,10.9559,10.9559,10.9326,10.9442,729064.0394
2008-06-10 14:55:00,18.78,18.81,18.76,18.8,1612561.5763546797,10.9442,10.9617,10.9326,10.9559,1612561.5764
2008-06-10 15:00:00,18.8,18.84,18.79,18.81,2129064.039408867,10.9559,10.9792,10.9501,10.9617,2129064.0394
2008-06-10 15:05:00,18.81,18.82,18.8,18.82,944458.1280788176,10.9617,10.9675,10.9559,10.9675,944458.1281
2008-06-10 15:10:00,18.82,18.83,18.81,18.83,2834852.216748768,10.9675,10.9734,10.9617,10.9734,2834852.2167
2008-06-10 15:15:00,18.84,18.84,18.78,18.81,3539901.477832512,10.9792,10.9792,10.9442,10.9617,3539901.4778
2008-06-10 15:20:00,18.81,18.82,18.76,18.8,2870443.349753694,10.9617,10.9675,10.9326,10.9559,2870443.3498
2008-06-10 15:25:00,18.8,18.81,18.78,18.78,1255172.4137931033,10.9559,10.9617,10.9442,10.9442,1255172.4138
2008-06-10 15:30:00,18.78,18.81,18.77,18.77,1544458.1280788176,10.9442,10.9617,10.9384,10.9384,1544458.1281
2008-06-10 15:35:00,18.77,18.79,18.77,18.77,481527.0935960591,10.9384,10.9501,10.9384,10.9384,481527.0936
2008-06-10 15:40:00,18.77,18.79,18.72,18.76,1887561.57635468,10.9384,10.9501,10.9093,10.9326,1887561.5764
2008-06-10 15:45:00,18.76,18.78,18.75,18.75,1039901.4778325122,10.9326,10.9442,10.9268,10.9268,1039901.4778
2008-06-10 15:50:00,18.75,18.79,18.75,18.77,2156280.78817734,10.9268,10.9501,10.9268,10.9384,2156280.7882
2008-06-10 15:55:00,18.78,18.8,18.73,18.75,2745443.349753694,10.9442,10.9559,10.9151,10.9268,2745443.3498
2008-06-11 09:30:00,18.81,18.85,18.7,18.78,4400738.916256158,10.9617,10.985,10.8976,10.9442,4400738.9163
2008-06-11 09:35:00,18.78,18.79,18.69,18.75,3322536.9458128074,10.9442,10.9501,10.8918,10.9268,3322536.9458
2008-06-11 09:40:00,18.75,18.75,18.62,18.62,1827955.6650246305,10.9268,10.9268,10.851,10.851,1827955.665
2008-06-11 09:45:00,18.62,18.64,18.57,18.59,1519827.5862068965,10.851,10.8626,10.8219,10.8335,1519827.5862
2008-06-11 09:50:00,18.59,18.61,18.54,18.54,1991502.463054187,10.8335,10.8452,10.8044,10.8044,1991502.4631
2008-06-11 09:55:00,18.54,18.55,18.47,18.47,2492241.379310345,10.8044,10.8102,10.7636,10.7636,2492241.3793
2008-06-11 10:00:00,18.48,18.52,18.44,18.51,2864408.866995074,10.7694,10.7927,10.7461,10.7869,2864408.867
2008-06-11 10:05:00,18.51,18.52,18.39,18.44,6744211.822660098,10.7869,10.7927,10.717,10.7461,6744211.8227
2008-06-11 10:10:00,18.44,18.44,18.28,18.33,12810591.133004924,10.7461,10.7461,10.6529,10.682,12810591.133
2008-06-11 10:15:00,18.33,18.4,18.33,18.38,5580911.3300492605,10.682,10.7228,10.682,10.7111,5580911.33
2008-06-11 10:20:00,18.39,18.39,18.33,18.35,2594704.433497537,10.717,10.717,10.682,10.6936,2594704.4335
2008-06-11 10:25:00,18.35,18.38,18.28,18.29,5010960.591133004,10.6936,10.7111,10.6529,10.6587,5010960.5911
2008-06-11 10:30:00,18.29,18.45,18.26,18.42,4396428.571428571,10.6587,10.7519,10.6412,10.7344,4396428.5714
2008-06-11 10:35:00,18.41,18.42,18.33,18.39,6753940.886699507,10.7286,10.7344,10.682,10.717,6753940.8867
2008-06-11 10:40:00,18.39,18.4,18.32,18.32,2275615.763546798,10.717,10.7228,10.6762,10.6762,2275615.7635
2008-06-11 10:45:00,18.32,18.47,18.31,18.46,5803694.581280788,10.6762,10.7636,10.6703,10.7578,5803694.5813
2008-06-11 10:50:00,18.46,18.55,18.42,18.55,4329310.344827586,10.7578,10.8102,10.7344,10.8102,4329310.3448
2008-06-11 10:55:00,18.54,18.59,18.52,18.59,5653078.81773399,10.8044,10.8335,10.7927,10.8335,5653078.8177
2008-06-11 11:00:00,18.59,18.59,18.51,18.51,1808497.5369458129,10.8335,10.8335,10.7869,10.7869,1808497.5369
2008-06-11 11:05:00,18.51,18.55,18.46,18.47,1485467.9802955664,10.7869,10.8102,10.7578,10.7636,1485467.9803
2008-06-11 11:10:00,18.47,18.54,18.47,18.54,1521798.0295566502,10.7636,10.8044,10.7636,10.8044,1521798.0296
2008-06-11 11:15:00,18.53,18.57,18.47,18.51,3418596.0591133004,10.7985,10.8219,10.7636,10.7869,3418596.0591
2008-06-11 11:20:00,18.51,18.51,18.44,18.44,2006650.2463054184,10.7869,10.7869,10.7461,10.7461,2006650.2463
2008-06-11 11:25:00,18.44,18.44,18.37,18.39,3430911.330049261,10.7461,10.7461,10.7053,10.717,3430911.33
2008-06-11 11:30:00,18.39,18.43,18.36,18.4,2583866.9950738912,10.717,10.7403,10.6995,10.7228,2583866.9951
2008-06-11 11:35:00,18.39,18.45,18.38,18.4,2011453.2019704431,10.717,10.7519,10.7111,10.7228,2011453.202
2008-06-11 11:40:00,18.4,18.43,18.38,18.42,1198399.014778325,10.7228,10.7403,10.7111,10.7344,1198399.0148
2008-06-11 11:45:00,18.42,18.43,18.35,18.36,1227093.5960591133,10.7344,10.7403,10.6936,10.6995,1227093.5961
2008-06-11 11:50:00,18.37,18.42,18.35,18.42,1934852.216748768,10.7053,10.7344,10.6936,10.7344,1934852.2167
2008-06-11 11:55:00,18.42,18.46,18.41,18.45,2266009.8522167485,10.7344,10.7578,10.7286,10.7519,2266009.8522
2008-06-11 12:00:00,18.45,18.46,18.42,18.46,1649507.3891625614,10.7519,10.7578,10.7344,10.7578,1649507.3892
2008-06-11 12:05:00,18.44,18.48,18.42,18.48,2121059.1133004925,10.7461,10.7694,10.7344,10.7694,2121059.1133
2008-06-11 12:10:00,18.47,18.48,18.42,18.42,984236.4532019704,10.7636,10.7694,10.7344,10.7344,984236.4532
2008-06-11 12:15:00,18.42,18.47,18.42,18.43,1669211.8226600983,10.7344,10.7636,10.7344,10.7403,1669211.8227
2008-06-11 12:20:00,18.43,18.45,18.42,18.45,1691009.8522167483,10.7403,10.7519,10.7344,10.7519,1691009.8522
2008-06-11 12:25:00,18.44,18.45,18.36,18.37,1298645.3201970442,10.7461,10.7519,10.6995,10.7053,1298645.3202
2008-06-11 12:30:00,18.37,18.4,18.36,18.38,2319581.280788177,10.7053,10.7228,10.6995,10.7111,2319581.2808
2008-06-11 12:35:00,18.38,18.41,18.36,18.38,809605.9113300492,10.7111,10.7286,10.6995,10.7111,809605.9113
2008-06-11 12:40:00,18.37,18.4,18.31,18.31,3012684.729064039,10.7053,10.7228,10.6703,10.6703,3012684.7291
2008-06-11 12:45:00,18.31,18.36,18.31,18.36,1026724.1379310344,10.6703,10.6995,10.6703,10.6995,1026724.1379
2008-06-11 12:50:00,18.35,18.38,18.35,18.38,571798.0295566502,10.6936,10.7111,10.6936,10.7111,571798.0296
2008-06-11 12:55:00,18.38,18.41,18.36,18.4,1646428.5714285714,10.7111,10.7286,10.6995,10.7228,1646428.5714
2008-06-11 13:00:00,18.39,18.43,18.38,18.41,1398152.7093596058,10.717,10.7403,10.7111,10.7286,1398152.7094
2008-06-11 13:05:00,18.41,18.43,18.39,18.43,929433.4975369456,10.7286,10.7403,10.717,10.7403,929433.4975
2008-06-11 13:10:00,18.42,18.44,18.41,18.43,806034.4827586206,10.7344,10.7461,10.7286,10.7403,806034.4828
2008-06-11 13:15:00,18.43,18.45,18.42,18.42,395320.19704433496,10.7403,10.7519,10.7344,10.7344,395320.197
2008-06-11 13:20:00,18.42,18.43,18.39,18.4,316502.4630541872,10.7344,10.7403,10.717,10.7228,316502.4631
2008-06-11 13:25:00,18.4,18.44,18.4,18.43,380788.1773399015,10.7228,10.7461,10.7228,10.7403,380788.1773
2008-06-11 13:30:00,18.44,18.44,18.4,18.41,775615.7635467979,10.7461,10.7461,10.7228,10.7286,775615.7635
2008-06-11 13:35:00,18.41,18.42,18.37,18.38,936576.3546798028,10.7286,10.7344,10.7053,10.7111,936576.3547
2008-06-11 13:40:00,18.38,18.41,18.37,18.39,460221.6748768473,10.7111,10.7286,10.7053,10.717,460221.6749
2008-06-11 13:45:00,18.39,18.41,18.35,18.37,1064162.5615763546,10.717,10.7286,10.6936,10.7053,1064162.5616
2008-06-11 13:50:00,18.36,18.36,18.31,18.32,1373275.862068965,10.6995,10.6995,10.6703,10.6762,1373275.8621
2008-06-11 13:55:00,18.32,18.37,18.29,18.35,2840886.6995073888,10.6762,10.7053,10.6587,10.6936,2840886.6995
2008-06-11 14:00:00,18.35,18.4,18.31,18.35,2778694.581280788,10.6936,10.7228,10.6703,10.6936,2778694.5813
2008-06-11 14:05:00,18.35,18.39,18.33,18.38,1342487.684729064,10.6936,10.717,10.682,10.7111,1342487.6847
2008-06-11 14:10:00,18.38,18.38,18.34,18.37,1147536.945812808,10.7111,10.7111,10.6878,10.7053,1147536.9458
2008-06-11 14:15:00,18.36,18.39,18.35,18.37,816748.7684729063,10.6995,10.717,10.6936,10.7053,816748.7685
2008-06-11 14:20:00,18.36,18.42,18.35,18.38,1785960.5911330048,10.6995,10.7344,10.6936,10.7111,1785960.5911
2008-06-11 14:25:00,18.39,18.45,18.39,18.41,2643719.21182266,10.717,10.7519,10.717,10.7286,2643719.2118
2008-06-11 14:30:00,18.41,18.42,18.38,18.38,1331773.3990147782,10.7286,10.7344,10.7111,10.7111,1331773.399
2008-06-11 14:35:00,18.38,18.4,18.35,18.39,2086576.354679803,10.7111,10.7228,10.6936,10.717,2086576.3547
2008-06-11 14:40:00,18.38,18.4,18.37,18.38,1655788.1773399012,10.7111,10.7228,10.7053,10.7111,1655788.1773
2008-06-11 14:45:00,18.38,18.39,18.36,18.37,1794088.6699507388,10.7111,10.717,10.6995,10.7053,1794088.67
2008-06-11 14:50:00,18.37,18.43,18.36,18.38,863054.1871921181,10.7053,10.7403,10.6995,10.7111,863054.1872
2008-06-11 14:55:00,18.38,18.38,18.33,18.33,2117980.2955665025,10.7111,10.7111,10.682,10.682,2117980.2956
2008-06-11 15:00:00,18.33,18.36,18.33,18.33,1442118.226600985,10.682,10.6995,10.682,10.682,1442118.2266
2008-06-11 15:05:00,18.33,18.34,18.32,18.34,1338423.6453201969,10.682,10.6878,10.6762,10.6878,1338423.6453
2008-06-11 15:10:00,18.34,18.35,18.31,18.31,1359113.3004926108,10.6878,10.6936,10.6703,10.6703,1359113.3005
2008-06-11 15:15:00,18.31,18.33,18.28,18.29,1558497.5369458126,10.6703,10.682,10.6529,10.6587,1558497.5369
2008-06-11 15:20:00,18.28,18.3,18.25,18.28,2432758.6206896547,10.6529,10.6645,10.6354,10.6529,2432758.6207
2008-06-11 15:25:00,18.28,18.32,18.25,18.31,1326724.1379310344,10.6529,10.6762,10.6354,10.6703,1326724.1379
2008-06-11 15:30:00,18.32,18.32,18.27,18.29,2284975.369458128,10.6762,10.6762,10.647,10.6587,2284975.3695
2008-06-11 15:35:00,18.29,18.29,18.23,18.24,1647660.0985221674,10.6587,10.6587,10.6237,10.6295,1647660.0985
2008-06-11 15:40:00,18.25,18.25,18.21,18.23,2896921.182266009,10.6354,10.6354,10.6121,10.6237,2896921.1823
2008-06-11 15:45:00,18.23,18.23,18.21,18.23,4458620.689655172,10.6237,10.6237,10.6121,10.6237,4458620.6897
2008-06-11 15:50:00,18.22,18.23,18.17,18.17,4142487.684729064,10.6179,10.6237,10.5888,10.5888,4142487.6847
2008-06-11 15:55:00,18.17,18.19,18.13,18.18,7980295.566502462,10.5888,10.6004,10.5654,10.5946,7980295.5665
2008-06-12 09:30:00,18.33,18.62,18.33,18.54,7819950.738916255,10.682,10.851,10.682,10.8044,7819950.7389
2008-06-12 09:35:00,18.55,18.55,18.44,18.55,4737684.729064039,10.8102,10.8102,10.7461,10.8102,4737684.7291
2008-06-12 09:40:00,18.55,18.66,18.55,18.65,6750738.916256157,10.8102,10.8743,10.8102,10.8685,6750738.9163
2008-06-12 09:45:00,18.64,18.82,18.64,18.72,11136206.896551725,10.8626,10.9675,10.8626,10.9093,11136206.8966
2008-06-12 09:50:00,18.72,18.8,18.7,18.8,6595320.197044334,10.9093,10.9559,10.8976,10.9559,6595320.197
2008-06-12 09:55:00,18.8,18.8,18.68,18.68,5186699.507389162,10.9559,10.9559,10.886,10.886,5186699.5074
2008-06-12 10:00:00,18.68,18.72,18.65,18.72,4927709.359605911,10.886,10.9093,10.8685,10.9093,4927709.3596
2008-06-12 10:05:00,18.72,18.75,18.65,18.68,4788793.103448276,10.9093,10.9268,10.8685,10.886,4788793.1034
2008-06-12 10:10:00,18.67,18.68,18.59,18.64,3843596.0591133,10.8801,10.886,10.8335,10.8626,3843596.0591
2008-06-12 10:15:00,18.64,18.64,18.59,18.6,1854187.1921182263,10.8626,10.8626,10.8335,10.8393,1854187.1921
2008-06-12 10:20:00,18.6,18.61,18.53,18.55,3092364.532019704,10.8393,10.8452,10.7985,10.8102,3092364.532
2008-06-12 10:25:00,18.55,18.63,18.53,18.61,2627955.6650246303,10.8102,10.8568,10.7985,10.8452,2627955.665
2008-06-12 10:30:00,18.61,18.65,18.61,18.64,1632881.7733990147,10.8452,10.8685,10.8452,10.8626,1632881.7734
2008-06-12 10:35:00,18.64,18.68,18.59,18.66,2496551.7241379307,10.8626,10.886,10.8335,10.8743,2496551.7241
2008-06-12 10:40:00,18.67,18.67,18.62,18.64,952586.2068965517,10.8801,10.8801,10.851,10.8626,952586.2069
2008-06-12 10:45:00,18.64,18.64,18.59,18.61,1377339.9014778323,10.8626,10.8626,10.8335,10.8452,1377339.9015
2008-06-12 10:50:00,18.61,18.61,18.57,18.59,1590517.24137931,10.8452,10.8452,10.8219,10.8335,1590517.2414
2008-06-12 10:55:00,18.59,18.64,18.59,18.64,948399.014778325,10.8335,10.8626,10.8335,10.8626,948399.0148
2008-06-12 11:00:00,18.64,18.7,18.64,18.7,2509359.60591133,10.8626,10.8976,10.8626,10.8976,2509359.6059
2008-06-12 11:05:00,18.7,18.73,18.69,18.72,7499261.083743841,10.8976,10.9151,10.8918,10.9093,7499261.0837
2008-06-12 11:10:00,18.72,18.75,18.71,18.74,3039408.8669950734,10.9093,10.9268,10.9034,10.9209,3039408.867
2008-06-12 11:15:00,18.74,18.77,18.72,18.74,1981650.2463054184,10.9209,10.9384,10.9093,10.9209,1981650.2463
2008-06-12 11:20:00,18.74,18.81,18.74,18.77,2701600.9852216747,10.9209,10.9617,10.9209,10.9384,2701600.9852
2008-06-12 11:25:00,18.77,18.81,18.76,18.79,2635837.438423645,10.9384,10.9617,10.9326,10.9501,2635837.4384
2008-06-12 11:30:00,18.79,18.81,18.77,18.78,2878325.123152709,10.9501,10.9617,10.9384,10.9442,2878325.1232
2008-06-12 11:35:00,18.77,18.79,18.74,18.78,3341133.0049261083,10.9384,10.9501,10.9209,10.9442,3341133.0049
2008-06-12 11:40:00,18.78,18.78,18.72,18.72,1092980.2955665025,10.9442,10.9442,10.9093,10.9093,1092980.2956
2008-06-12 11:45:00,18.72,18.75,18.72,18.73,1317241.3793103448,10.9093,10.9268,10.9093,10.9151,1317241.3793
2008-06-12 11:50:00,18.72,18.73,18.66,18.66,3084236.45320197,10.9093,10.9151,10.8743,10.8743,3084236.4532
2008-06-12 11:55:00,18.66,18.68,18.65,18.68,1377955.6650246305,10.8743,10.886,10.8685,10.886,1377955.665
2008-06-12 12:00:00,18.68,18.7,18.67,18.68,852955.6650246305,10.886,10.8976,10.8801,10.886,852955.665
2008-06-12 12:05:00,18.68,18.73,18.68,18.72,9572660.098522166,10.886,10.9151,10.886,10.9093,9572660.0985
2008-06-12 12:10:00,18.72,18.74,18.69,18.7,826477.8325123152,10.9093,10.9209,10.8918,10.8976,826477.8325
2008-06-12 12:15:00,18.7,18.72,18.69,18.71,550369.4581280787,10.8976,10.9093,10.8918,10.9034,550369.4581
2008-06-12 12:20:00,18.71,18.73,18.7,18.72,1572660.0985221674,10.9034,10.9151,10.8976,10.9093,1572660.0985
2008-06-12 12:25:00,18.72,18.74,18.69,18.71,3843719.21182266,10.9093,10.9209,10.8918,10.9034,3843719.2118
2008-06-12 12:30:00,18.72,18.77,18.71,18.76,4899137.931034482,10.9093,10.9384,10.9034,10.9326,4899137.931
2008-06-12 12:35:00,18.76,18.78,18.76,18.77,3509236.45320197,10.9326,10.9442,10.9326,10.9384,3509236.4532
2008-06-12 12:40:00,18.77,18.79,18.76,18.77,1523152.7093596058,10.9384,10.9501,10.9326,10.9384,1523152.7094
2008-06-12 12:45:00,18.77,18.78,18.74,18.76,2552586.2068965514,10.9384,10.9442,10.9209,10.9326,2552586.2069
2008-06-12 12:50:00,18.76,18.76,18.67,18.71,4225738.916256158,10.9326,10.9326,10.8801,10.9034,4225738.9163
2008-06-12 12:55:00,18.71,18.72,18.67,18.68,1733866.9950738917,10.9034,10.9093,10.8801,10.886,1733866.9951
2008-06-12 13:00:00,18.68,18.73,18.67,18.71,2986206.896551724,10.886,10.9151,10.8801,10.9034,2986206.8966
2008-06-12 13:05:00,18.71,18.72,18.67,18.67,3129679.8029556647,10.9034,10.9093,10.8801,10.8801,3129679.803
2008-06-12 13:10:00,18.67,18.68,18.62,18.67,4931773.3990147775,10.8801,10.886,10.851,10.8801,4931773.399
2008-06-12 13:15:00,18.67,18.68,18.64,18.64,2219334.975369458,10.8801,10.886,10.8626,10.8626,2219334.9754
2008-06-12 13:20:00,18.64,18.65,18.62,18.65,832019.7044334975,10.8626,10.8685,10.851,10.8685,832019.7044
2008-06-12 13:25:00,18.65,18.68,18.57,18.68,1084236.4532019703,10.8685,10.886,10.8219,10.886,1084236.4532
2008-06-12 13:30:00,18.67,18.68,18.61,18.61,1102832.5123152707,10.8801,10.886,10.8452,10.8452,1102832.5123
2008-06-12 13:35:00,18.62,18.64,18.61,18.63,648029.5566502463,10.851,10.8626,10.8452,10.8568,648029.5567
2008-06-12 13:40:00,18.62,18.63,18.6,18.61,567241.3793103448,10.851,10.8568,10.8393,10.8452,567241.3793
2008-06-12 13:45:00,18.61,18.62,18.55,18.55,1560960.5911330048,10.8452,10.851,10.8102,10.8102,1560960.5911
2008-06-12 13:50:00,18.55,18.56,18.49,18.55,4922290.640394088,10.8102,10.816,10.7752,10.8102,4922290.6404
2008-06-12 13:55:00,18.55,18.55,18.51,18.52,2447413.793103448,10.8102,10.8102,10.7869,10.7927,2447413.7931
2008-06-12 14:00:00,18.52,18.53,18.46,18.46,2229926.108374384,10.7927,10.7985,10.7578,10.7578,2229926.1084
2008-06-12 14:05:00,18.46,18.49,18.43,18.49,1888423.6453201969,10.7578,10.7752,10.7403,10.7752,1888423.6453
2008-06-12 14:10:00,18.49,18.5,18.46,18.48,908128.078817734,10.7752,10.7811,10.7578,10.7694,908128.0788
2008-06-12 14:15:00,18.49,18.55,18.48,18.51,1367118.226600985,10.7752,10.8102,10.7694,10.7869,1367118.2266
2008-06-12 14:20:00,18.51,18.55,18.46,18.53,1810837.4384236448,10.7869,10.8102,10.7578,10.7985,1810837.4384
2008-06-12 14:25:00,18.53,18.55,18.46,18.48,1414655.172413793,10.7985,10.8102,10.7578,10.7694,1414655.1724
2008-06-12 14:30:00,18.48,18.51,18.47,18.49,1237931.0344827585,10.7694,10.7869,10.7636,10.7752,1237931.0345
2008-06-12 14:35:00,18.49,18.64,18.41,18.44,2219704.433497537,10.7752,10.8626,10.7286,10.7461,2219704.4335
2008-06-12 14:40:00,18.43,18.48,18.42,18.46,1714162.5615763546,10.7403,10.7694,10.7344,10.7578,1714162.5616
2008-06-12 14:45:00,18.46,18.47,18.41,18.41,2615886.6995073888,10.7578,10.7636,10.7286,10.7286,2615886.6995
2008-06-12 14:50:00,18.41,18.44,18.4,18.43,1311083.7438423643,10.7286,10.7461,10.7228,10.7403,1311083.7438
2008-06-12 14:55:00,18.44,18.47,18.42,18.47,1621921.1822660095,10.7461,10.7636,10.7344,10.7636,1621921.1823
2008-06-12 15:00:00,18.47,18.48,18.42,18.46,2505541.871921182,10.7636,10.7694,10.7344,10.7578,2505541.8719
2008-06-12 15:05:00,18.46,18.48,18.42,18.47,1396182.266009852,10.7578,10.7694,10.7344,10.7636,1396182.266
2008-06-12 15:10:00,18.47,18.5,18.43,18.45,2793349.753694581,10.7636,10.7811,10.7403,10.7519,2793349.7537
2008-06-12 15:15:00,18.44,18.45,18.38,18.38,2880788.177339901,10.7461,10.7519,10.7111,10.7111,2880788.1773
2008-06-12 15:20:00,18.38,18.39,18.32,18.32,5948275.862068965,10.7111,10.717,10.6762,10.6762,5948275.8621
2008-06-12 15:25:00,18.33,18.33,18.25,18.31,4115147.783251231,10.682,10.682,10.6354,10.6703,4115147.7833
2008-06-12 15:30:00,18.32,18.39,18.3,18.38,2496305.418719212,10.6762,10.717,10.6645,10.7111,2496305.4187
2008-06-12 15:35:00,18.38,18.39,18.34,18.35,2358251.2315270933,10.7111,10.717,10.6878,10.6936,2358251.2315
2008-06-12 15:40:00,18.35,18.42,18.34,18.4,3477216.7487684726,10.6936,10.7344,10.6878,10.7228,3477216.7488
2008-06-12 15:45:00,18.4,18.47,18.39,18.43,3601354.679802955,10.7228,10.7636,10.717,10.7403,3601354.6798
2008-06-12 15:50:00,18.43,18.49,18.42,18.49,2785591.1330049257,10.7403,10.7752,10.7344,10.7752,2785591.133
2008-06-12 15:55:00,18.49,18.67,18.47,18.55,3389408.8669950734,10.7752,10.8801,10.7636,10.8102,3389408.867
2008-06-13 09:30:00,18.8,18.85,18.73,18.74,5257881.773399014,10.9559,10.985,10.9151,10.9209,5257881.7734
2008-06-13 09:35:00,18.74,18.74,18.62,18.63,5164901.477832512,10.9209,10.9209,10.851,10.8568,5164901.4778
2008-06-13 09:40:00,18.62,18.62,18.49,18.5,3310960.5911330045,10.851,10.851,10.7752,10.7811,3310960.5911
2008-06-13 09:45:00,18.49,18.5,18.42,18.45,3995073.8916256153,10.7752,10.7811,10.7344,10.7519,3995073.8916
2008-06-13 09:50:00,18.44,18.48,18.42,18.45,4145197.044334975,10.7461,10.7694,10.7344,10.7519,4145197.0443
2008-06-13 09:55:00,18.45,18.58,18.43,18.55,5341009.8522167485,10.7519,10.8277,10.7403,10.8102,5341009.8522
2008-06-13 10:00:00,18.55,18.72,18.54,18.72,6133620.689655172,10.8102,10.9093,10.8044,10.9093,6133620.6897
2008-06-13 10:05:00,18.72,18.78,18.7,18.7,8819581.280788176,10.9093,10.9442,10.8976,10.8976,8819581.2808
2008-06-13 10:10:00,18.7,18.74,18.65,18.72,4424384.236453202,10.8976,10.9209,10.8685,10.9093,4424384.2365
2008-06-13 10:15:00,18.72,18.81,18.72,18.78,6188054.187192118,10.9093,10.9617,10.9093,10.9442,6188054.1872
2008-06-13 10:20:00,18.79,18.79,18.7,18.72,2310714.285714285,10.9501,10.9501,10.8976,10.9093,2310714.2857
2008-06-13 10:25:00,18.72,18.76,18.71,18.72,1112315.2709359606,10.9093,10.9326,10.9034,10.9093,1112315.2709
2008-06-13 10:30:00,18.72,18.73,18.67,18.67,3388300.4926108373,10.9093,10.9151,10.8801,10.8801,3388300.4926
2008-06-13 10:35:00,18.67,18.68,18.61,18.61,3086083.7438423643,10.8801,10.886,10.8452,10.8452,3086083.7438
2008-06-13 10:40:00,18.6,18.61,18.55,18.59,1534605.9113300492,10.8393,10.8452,10.8102,10.8335,1534605.9113
2008-06-13 10:45:00,18.58,18.63,18.57,18.62,745443.3497536945,10.8277,10.8568,10.8219,10.851,745443.3498
2008-06-13 10:50:00,18.63,18.66,18.62,18.64,1046059.1133004924,10.8568,10.8743,10.851,10.8626,1046059.1133
2008-06-13 10:55:00,18.64,18.64,18.56,18.64,3133374.384236453,10.8626,10.8626,10.816,10.8626,3133374.3842
2008-06-13 11:00:00,18.64,18.69,18.61,18.63,2645073.891625616,10.8626,10.8918,10.8452,10.8568,2645073.8916
2008-06-13 11:05:00,18.64,18.64,18.6,18.61,1261945.8128078815,10.8626,10.8626,10.8393,10.8452,1261945.8128
2008-06-13 11:10:00,18.62,18.67,18.61,18.66,620073.8916256157,10.851,10.8801,10.8452,10.8743,620073.8916
2008-06-13 11:15:00,18.66,18.67,18.61,18.66,1169704.433497537,10.8743,10.8801,10.8452,10.8743,1169704.4335
2008-06-13 11:20:00,18.66,18.68,18.64,18.68,1726477.8325123151,10.8743,10.886,10.8626,10.886,1726477.8325
2008-06-13 11:25:00,18.68,18.7,18.67,18.69,818349.7536945812,10.886,10.8976,10.8801,10.8918,818349.7537
2008-06-13 11:30:00,18.69,18.7,18.66,18.68,823275.8620689654,10.8918,10.8976,10.8743,10.886,823275.8621
2008-06-13 11:35:00,18.68,18.68,18.64,18.65,979926.108374384,10.886,10.886,10.8626,10.8685,979926.1084
2008-06-13 11:40:00,18.65,18.66,18.63,18.63,845443.3497536945,10.8685,10.8743,10.8568,10.8568,845443.3498
2008-06-13 11:45:00,18.64,18.64,18.61,18.61,558128.0788177339,10.8626,10.8626,10.8452,10.8452,558128.0788
2008-06-13 11:50:00,18.61,18.62,18.59,18.62,626600.9852216748,10.8452,10.851,10.8335,10.851,626600.9852
2008-06-13 11:55:00,18.61,18.62,18.58,18.59,611576.3546798029,10.8452,10.851,10.8277,10.8335,611576.3547
2008-06-13 12:00:00,18.58,18.61,18.57,18.59,868103.448275862,10.8277,10.8452,10.8219,10.8335,868103.4483
2008-06-13 12:05:00,18.59,18.6,18.58,18.59,744827.5862068965,10.8335,10.8393,10.8277,10.8335,744827.5862
2008-06-13 12:10:00,18.59,18.61,18.58,18.58,781157.6354679802,10.8335,10.8452,10.8277,10.8277,781157.6355
2008-06-13 12:15:00,18.59,18.59,18.58,18.59,564655.172413793,10.8335,10.8335,10.8277,10.8335,564655.1724
2008-06-13 12:20:00,18.59,18.59,18.56,18.57,1168842.3645320197,10.8335,10.8335,10.816,10.8219,1168842.3645
2008-06-13 12:25:00,18.56,18.58,18.55,18.57,828325.1231527093,10.816,10.8277,10.8102,10.8219,828325.1232
2008-06-13 12:30:00,18.57,18.6,18.57,18.6,425738.9162561576,10.8219,10.8393,10.8219,10.8393,425738.9163
2008-06-13 12:35:00,18.6,18.6,18.55,18.55,558620.6896551724,10.8393,10.8393,10.8102,10.8102,558620.6897
2008-06-13 12:40:00,18.55,18.56,18.52,18.53,2260467.9802955664,10.8102,10.816,10.7927,10.7985,2260467.9803
2008-06-13 12:45:00,18.54,18.55,18.51,18.51,1311453.2019704431,10.8044,10.8102,10.7869,10.7869,1311453.202
2008-06-13 12:50:00,18.51,18.52,18.49,18.51,1009975.369458128,10.7869,10.7927,10.7752,10.7869,1009975.3695
2008-06-13 12:55:00,18.51,18.51,18.5,18.51,481157.6354679802,10.7869,10.7869,10.7811,10.7869,481157.6355
2008-06-13 13:00:00,18.51,18.52,18.47,18.49,1829802.9556650245,10.7869,10.7927,10.7636,10.7752,1829802.9557
2008-06-13 13:05:00,18.48,18.49,18.43,18.43,2285221.674876848,10.7694,10.7752,10.7403,10.7403,2285221.6749
2008-06-13 13:10:00,18.44,18.51,18.43,18.5,2191625.6157635464,10.7461,10.7869,10.7403,10.7811,2191625.6158
2008-06-13 13:15:00,18.5,18.51,18.47,18.5,1152093.5960591133,10.7811,10.7869,10.7636,10.7811,1152093.5961
2008-06-13 13:20:00,18.5,18.53,18.46,18.51,1689162.5615763546,10.7811,10.7985,10.7578,10.7869,1689162.5616
2008-06-13 13:25:00,18.51,18.53,18.49,18.5,1080418.7192118226,10.7869,10.7985,10.7752,10.7811,1080418.7192
2008-06-13 13:30:00,18.49,18.51,18.47,18.49,1381280.7881773398,10.7752,10.7869,10.7636,10.7752,1381280.7882
2008-06-13 13:35:00,18.48,18.49,18.43,18.45,951354.6798029556,10.7694,10.7752,10.7403,10.7519,951354.6798
2008-06-13 13:40:00,18.45,18.46,18.43,18.46,506650.24630541867,10.7519,10.7578,10.7403,10.7578,506650.2463
2008-06-13 13:45:00,18.46,18.47,18.42,18.47,1247660.0985221674,10.7578,10.7636,10.7344,10.7636,1247660.0985
2008-06-13 13:50:00,18.46,18.5,18.46,18.5,674384.2364532019,10.7578,10.7811,10.7578,10.7811,674384.2365
2008-06-13 13:55:00,18.5,18.54,18.49,18.53,2023152.7093596056,10.7811,10.8044,10.7752,10.7985,2023152.7094
2008-06-13 14:00:00,18.52,18.55,18.49,18.52,1266502.4630541871,10.7927,10.8102,10.7752,10.7927,1266502.4631
2008-06-13 14:05:00,18.52,18.53,18.5,18.53,605911.330049261,10.7927,10.7985,10.7811,10.7985,605911.33
2008-06-13 14:10:00,18.53,18.57,18.53,18.56,1309113.3004926108,10.7985,10.8219,10.7985,10.816,1309113.3005
2008-06-13 14:15:00,18.55,18.63,18.55,18.61,2361945.8128078817,10.8102,10.8568,10.8102,10.8452,2361945.8128
2008-06-13 14:20:00,18.61,18.62,18.55,18.59,838054.1871921181,10.8452,10.851,10.8102,10.8335,838054.1872
2008-06-13 14:25:00,18.59,18.61,18.55,18.59,1406280.7881773398,10.8335,10.8452,10.8102,10.8335,1406280.7882
2008-06-13 14:30:00,18.58,18.6,18.57,18.59,774999.9999999999,10.8277,10.8393,10.8219,10.8335,775000.0
2008-06-13 14:35:00,18.59,18.59,18.58,18.59,243103.4482758621,10.8335,10.8335,10.8277,10.8335,243103.4483
2008-06-13 14:40:00,18.59,18.68,18.59,18.66,1536945.8128078815,10.8335,10.886,10.8335,10.8743,1536945.8128
2008-06-13 14:45:00,18.66,18.68,18.65,18.67,727832.5123152708,10.8743,10.886,10.8685,10.8801,727832.5123
2008-06-13 14:50:00,18.66,18.68,18.63,18.68,1656034.4827586203,10.8743,10.886,10.8568,10.886,1656034.4828
2008-06-13 14:55:00,18.68,18.71,18.66,18.71,2116995.0738916253,10.886,10.9034,10.8743,10.9034,2116995.0739
2008-06-13 15:00:00,18.7,18.72,18.69,18.72,1482635.4679802954,10.8976,10.9093,10.8918,10.9093,1482635.468
2008-06-13 15:05:00,18.72,18.76,18.72,18.75,1625862.068965517,10.9093,10.9326,10.9093,10.9268,1625862.069
2008-06-13 15:10:00,18.75,18.78,18.75,18.77,1590147.7832512313,10.9268,10.9442,10.9268,10.9384,1590147.7833
2008-06-13 15:15:00,18.78,18.79,18.74,18.77,1219704.433497537,10.9442,10.9501,10.9209,10.9384,1219704.4335
2008-06-13 15:20:00,18.77,18.8,18.75,18.8,3451231.527093596,10.9384,10.9559,10.9268,10.9559,3451231.5271
2008-06-13 15:25:00,18.8,18.8,18.73,18.75,2269581.280788177,10.9559,10.9559,10.9151,10.9268,2269581.2808
2008-06-13 15:30:00,18.75,18.77,18.7,18.71,1269088.6699507388,10.9268,10.9384,10.8976,10.9034,1269088.67
2008-06-13 15:35:00,18.7,18.75,18.7,18.75,1926970.4433497533,10.8976,10.9268,10.8976,10.9268,1926970.4433
2008-06-13 15:40:00,18.75,18.79,18.75,18.77,1282389.1625615763,10.9268,10.9501,10.9268,10.9384,1282389.1626
2008-06-13 15:45:00,18.76,18.84,18.76,18.82,2747660.098522167,10.9326,10.9792,10.9326,10.9675,2747660.0985
2008-06-13 15:50:00,18.82,18.86,18.81,18.86,2812192.118226601,10.9675,10.9909,10.9617,10.9909,2812192.1182
2008-06-13 15:55:00,18.86,18.93,18.6,18.93,5479310.344827586,10.9909,11.0316,10.8393,11.0316,5479310.3448
2008-06-16 09:30:00,18.81,18.81,18.68,18.77,4495443.349753695,10.9617,10.9617,10.886,10.9384,4495443.3498
2008-06-16 09:35:00,18.77,18.97,18.77,18.96,3173275.862068965,10.9384,11.055,10.9384,11.0491,3173275.8621
2008-06-16 09:40:00,18.96,19.07,18.96,19.01,4548152.709359606,11.0491,11.1132,11.0491,11.0783,4548152.7094
2008-06-16 09:45:00,19.02,19.03,18.93,18.93,2737315.27093596,11.0841,11.0899,11.0316,11.0316,2737315.2709
2008-06-16 09:50:00,18.93,18.99,18.9,18.98,2572290.6403940883,11.0316,11.0666,11.0142,11.0608,2572290.6404
2008-06-16 09:55:00,18.98,19.03,18.93,19.02,5245812.8078817725,11.0608,11.0899,11.0316,11.0841,5245812.8079
2008-06-16 10:00:00,19.01,19.04,18.98,19.03,1941625.615763547,11.0783,11.0958,11.0608,11.0899,1941625.6158
2008-06-16 10:05:00,19.03,19.1,18.98,19.09,3073645.320197044,11.0899,11.1307,11.0608,11.1249,3073645.3202
2008-06-16 10:10:00,19.09,19.15,19.07,19.14,5807142.857142856,11.1249,11.1599,11.1132,11.154,5807142.8571
2008-06-16 10:15:00,19.14,19.2,19.11,19.2,4660344.827586207,11.154,11.189,11.1365,11.189,4660344.8276
2008-06-16 10:20:00,19.2,19.21,19.13,19.15,3249014.778325123,11.189,11.1948,11.1482,11.1599,3249014.7783
2008-06-16 10:25:00,19.15,19.16,19.11,19.16,2251231.527093596,11.1599,11.1657,11.1365,11.1657,2251231.5271
2008-06-16 10:30:00,19.16,19.16,19.11,19.12,1649137.9310344823,11.1657,11.1657,11.1365,11.1424,1649137.931
2008-06-16 10:35:00,19.12,19.15,19.03,19.14,1779802.9556650245,11.1424,11.1599,11.0899,11.154,1779802.9557
2008-06-16 10:40:00,19.14,19.17,19.14,19.16,1451108.3743842363,11.154,11.1715,11.154,11.1657,1451108.3744
2008-06-16 10:45:00,19.17,19.2,19.13,19.2,1662807.881773399,11.1715,11.189,11.1482,11.189,1662807.8818
2008-06-16 10:50:00,19.2,19.24,19.19,19.24,2516133.0049261083,11.189,11.2123,11.1832,11.2123,2516133.0049
2008-06-16 10:55:00,19.23,19.29,19.23,19.29,2968103.448275862,11.2065,11.2414,11.2065,11.2414,2968103.4483
2008-06-16 11:00:00,19.29,19.29,19.16,19.21,3118842.3645320195,11.2414,11.2414,11.1657,11.1948,3118842.3645
2008-06-16 11:05:00,19.21,19.24,19.2,19.21,3277339.9014778323,11.1948,11.2123,11.189,11.1948,3277339.9015
2008-06-16 11:10:00,19.21,19.21,19.11,19.11,2716133.0049261083,11.1948,11.1948,11.1365,11.1365,2716133.0049
2008-06-16 11:15:00,19.11,19.14,19.09,19.13,3975000.0,11.1365,11.154,11.1249,11.1482,3975000.0
2008-06-16 11:20:00,19.13,19.14,19.07,19.1,1885098.5221674875,11.1482,11.154,11.1132,11.1307,1885098.5222
2008-06-16 11:25:00,19.1,19.16,19.06,19.1,1101724.1379310344,11.1307,11.1657,11.1074,11.1307,1101724.1379
2008-06-16 11:30:00,19.1,19.12,19.09,19.11,1320935.960591133,11.1307,11.1424,11.1249,11.1365,1320935.9606
2008-06-16 11:35:00,19.11,19.15,19.07,19.14,1274753.6945812807,11.1365,11.1599,11.1132,11.154,1274753.6946
2008-06-16 11:40:00,19.14,19.14,19.1,19.12,923399.014778325,11.154,11.154,11.1307,11.1424,923399.0148
2008-06-16 11:45:00,19.12,19.12,19.1,19.11,318719.21182266006,11.1424,11.1424,11.1307,11.1365,318719.2118
2008-06-16 11:50:00,19.11,19.11,19.07,19.1,1124630.5418719212,11.1365,11.1365,11.1132,11.1307,1124630.5419
2008-06-16 11:55:00,19.08,19.11,19.08,19.1,373645.3201970443,11.1191,11.1365,11.1191,11.1307,373645.3202
2008-06-16 12:00:00,19.1,19.11,19.03,19.03,1024630.541871921,11.1307,11.1365,11.0899,11.0899,1024630.5419
2008-06-16 12:05:00,19.03,19.05,19.03,19.04,1055049.2610837438,11.0899,11.1016,11.0899,11.0958,1055049.2611
2008-06-16 12:10:00,19.04,19.06,19.0,19.06,2446428.571428572,11.0958,11.1074,11.0724,11.1074,2446428.5714
2008-06-16 12:15:00,19.06,19.07,19.03,19.04,914039.408866995,11.1074,11.1132,11.0899,11.0958,914039.4089
2008-06-16 12:20:00,19.04,19.06,19.03,19.03,593965.5172413792,11.0958,11.1074,11.0899,11.0899,593965.5172
2008-06-16 12:25:00,19.03,19.04,19.01,19.02,1486945.8128078815,11.0899,11.0958,11.0783,11.0841,1486945.8128
2008-06-16 12:30:00,19.03,19.04,19.02,19.03,187561.5763546798,11.0899,11.0958,11.0841,11.0899,187561.5764
2008-06-16 12:35:00,19.04,19.05,19.03,19.05,884482.7586206896,11.0958,11.1016,11.0899,11.1016,884482.7586
2008-06-16 12:40:00,19.05,19.06,19.03,19.03,354433.4975369458,11.1016,11.1074,11.0899,11.0899,354433.4975
2008-06-16 12:45:00,19.03,19.06,19.02,19.06,216871.921182266,11.0899,11.1074,11.0841,11.1074,216871.9212
2008-06-16 12:50:00,19.06,19.11,19.04,19.1,1083251.2315270936,11.1074,11.1365,11.0958,11.1307,1083251.2315
2008-06-16 12:55:00,19.1,19.1,19.06,19.07,582142.857142857,11.1307,11.1307,11.1074,11.1132,582142.8571
2008-06-16 13:00:00,19.07,19.09,19.07,19.07,301847.2906403941,11.1132,11.1249,11.1132,11.1132,301847.2906
2008-06-16 13:05:00,19.07,19.07,19.01,19.03,994211.8226600984,11.1132,11.1132,11.0783,11.0899,994211.8227
2008-06-16 13:10:00,19.02,19.04,18.98,19.03,1730665.0246305417,11.0841,11.0958,11.0608,11.0899,1730665.0246
2008-06-16 13:15:00,19.03,19.07,19.0,19.07,1516871.921182266,11.0899,11.1132,11.0724,11.1132,1516871.9212
2008-06-16 13:20:00,19.07,19.09,19.06,19.06,2252832.512315271,11.1132,11.1249,11.1074,11.1074,2252832.5123
2008-06-16 13:25:00,19.07,19.16,19.07,19.16,3020566.502463054,11.1132,11.1657,11.1132,11.1657,3020566.5025
2008-06-16 13:30:00,19.16,19.18,19.12,19.18,2125615.763546798,11.1657,11.1773,11.1424,11.1773,2125615.7635
2008-06-16 13:35:00,19.18,19.2,19.16,19.18,2563300.4926108373,11.1773,11.189,11.1657,11.1773,2563300.4926
2008-06-16 13:40:00,19.18,19.21,19.17,19.18,2658990.147783251,11.1773,11.1948,11.1715,11.1773,2658990.1478
2008-06-16 13:45:00,19.17,19.18,19.13,19.16,1014901.4778325122,11.1715,11.1773,11.1482,11.1657,1014901.4778
2008-06-16 13:50:00,19.16,19.17,19.13,19.14,606527.093596059,11.1657,11.1715,11.1482,11.154,606527.0936
2008-06-16 13:55:00,19.14,19.16,19.14,19.16,1053694.5812807882,11.154,11.1657,11.154,11.1657,1053694.5813
2008-06-16 14:00:00,19.16,19.21,19.16,19.16,2733374.384236453,11.1657,11.1948,11.1657,11.1657,2733374.3842
2008-06-16 14:05:00,19.17,19.2,19.15,19.16,1101231.527093596,11.1715,11.189,11.1599,11.1657,1101231.5271
2008-06-16 14:10:00,19.16,19.18,19.14,19.15,1193472.9064039409,11.1657,11.1773,11.154,11.1599,1193472.9064
2008-06-16 14:15:00,19.15,19.18,19.14,19.16,792364.5320197043,11.1599,11.1773,11.154,11.1657,792364.532
2008-06-16 14:20:00,19.16,19.19,19.15,19.16,1041748.7684729064,11.1657,11.1832,11.1599,11.1657,1041748.7685
2008-06-16 14:25:00,19.15,19.16,19.12,19.13,1188916.2561576352,11.1599,11.1657,11.1424,11.1482,1188916.2562
2008-06-16 14:30:00,19.13,19.16,19.12,19.16,529187.1921182266,11.1482,11.1657,11.1424,11.1657,529187.1921
2008-06-16 14:35:00,19.15,19.16,19.14,19.16,421059.1133004926,11.1599,11.1657,11.154,11.1657,421059.1133
2008-06-16 14:40:00,19.16,19.18,19.15,19.17,913423.645320197,11.1657,11.1773,11.1599,11.1715,913423.6453
2008-06-16 14:45:00,19.17,19.2,19.16,19.18,1446182.266009852,11.1715,11.189,11.1657,11.1773,1446182.266
2008-06-16 14:50:00,19.18,19.21,19.16,19.2,629433.4975369457,11.1773,11.1948,11.1657,11.189,629433.4975
2008-06-16 14:55:00,19.2,19.21,19.16,19.2,3289039.4088669945,11.189,11.1948,11.1657,11.189,3289039.4089
2008-06-16 15:00:00,19.21,19.21,19.18,19.2,1588054.187192118,11.1948,11.1948,11.1773,11.189,1588054.1872
2008-06-16 15:05:00,19.2,19.2,19.16,19.16,911576.3546798028,11.189,11.189,11.1657,11.1657,911576.3547
2008-06-16 15:10:00,19.17,19.19,19.15,19.17,964162.5615763546,11.1715,11.1832,11.1599,11.1715,964162.5616
2008-06-16 15:15:00,19.17,19.2,19.16,19.18,974261.0837438424,11.1715,11.189,11.1657,11.1773,974261.0837
2008-06-16 15:20:00,19.18,19.18,19.15,19.15,2017980.2955665025,11.1773,11.1773,11.1599,11.1599,2017980.2956
2008-06-16 15:25:00,19.15,19.16,19.14,19.14,814039.408866995,11.1599,11.1657,11.154,11.154,814039.4089
2008-06-16 15:30:00,19.14,19.16,19.09,19.1,1199261.0837438423,11.154,11.1657,11.1249,11.1307,1199261.0837
2008-06-16 15:35:00,19.1,19.1,19.05,19.06,1506403.9408866994,11.1307,11.1307,11.1016,11.1074,1506403.9409
2008-06-16 15:40:00,19.06,19.1,19.06,19.08,1921551.724137931,11.1074,11.1307,11.1074,11.1191,1921551.7241
2008-06-16 15:45:00,19.09,19.09,19.07,19.07,2306650.2463054187,11.1249,11.1249,11.1132,11.1132,2306650.2463
2008-06-16 15:50:00,19.07,19.13,19.07,19.11,3417857.1428571427,11.1132,11.1482,11.1132,11.1365,3417857.1429
2008-06-16 15:55:00,19.11,19.12,19.09,19.11,4254926.108374384,11.1365,11.1424,11.1249,11.1365,4254926.1084
2008-06-17 09:30:00,19.36,19.37,19.26,19.35,4409359.605911329,11.2822,11.2881,11.224,11.2764,4409359.6059
2008-06-17 09:35:00,19.36,19.37,19.2,19.2,3792364.532019704,11.2822,11.2881,11.189,11.189,3792364.532
2008-06-17 09:40:00,19.2,19.23,19.04,19.07,4278571.428571428,11.189,11.2065,11.0958,11.1132,4278571.4286
2008-06-17 09:45:00,19.07,19.14,19.05,19.12,3563793.1034482755,11.1132,11.154,11.1016,11.1424,3563793.1034
2008-06-17 09:50:00,19.12,19.15,19.07,19.11,1766133.0049261083,11.1424,11.1599,11.1132,11.1365,1766133.0049
2008-06-17 09:55:00,19.11,19.12,19.05,19.07,1909359.6059113296,11.1365,11.1424,11.1016,11.1132,1909359.6059
2008-06-17 10:00:00,19.07,19.12,19.06,19.12,1557881.7733990147,11.1132,11.1424,11.1074,11.1424,1557881.7734
2008-06-17 10:05:00,19.12,19.13,18.98,19.0,2792487.684729064,11.1424,11.1482,11.0608,11.0724,2792487.6847
2008-06-17 10:10:00,19.0,19.05,18.99,19.03,1915886.699507389,11.0724,11.1016,11.0666,11.0899,1915886.6995
2008-06-17 10:15:00,19.02,19.05,19.0,19.03,1100123.1527093595,11.0841,11.1016,11.0724,11.0899,1100123.1527
2008-06-17 10:20:00,19.03,19.03,18.92,18.92,1978694.581280788,11.0899,11.0899,11.0258,11.0258,1978694.5813
2008-06-17 10:25:00,18.93,18.94,18.89,18.91,2012438.42364532,11.0316,11.0375,11.0083,11.02,2012438.4236
2008-06-17 10:30:00,18.91,19.08,18.87,18.93,3527463.054187192,11.02,11.1191,10.9967,11.0316,3527463.0542
2008-06-17 10:35:00,18.93,18.95,18.91,18.93,2670689.6551724137,11.0316,11.0433,11.02,11.0316,2670689.6552
2008-06-17 10:40:00,18.93,18.94,18.87,18.89,1783743.842364532,11.0316,11.0375,10.9967,11.0083,1783743.8424
2008-06-17 10:45:00,18.9,18.91,18.83,18.87,1780788.1773399012,11.0142,11.02,10.9734,10.9967,1780788.1773
2008-06-17 10:50:00,18.87,18.89,18.84,18.86,1613423.6453201969,10.9967,11.0083,10.9792,10.9909,1613423.6453
2008-06-17 10:55:00,18.86,18.91,18.86,18.87,1668965.5172413792,10.9909,11.02,10.9909,10.9967,1668965.5172
2008-06-17 11:00:00,18.87,18.91,18.86,18.91,751970.4433497536,10.9967,11.02,10.9909,11.02,751970.4433
2008-06-17 11:05:00,18.91,18.97,18.9,18.92,2585221.674876847,11.02,11.055,11.0142,11.0258,2585221.6749
2008-06-17 11:10:00,18.93,18.95,18.91,18.92,1023152.7093596058,11.0316,11.0433,11.02,11.0258,1023152.7094
2008-06-17 11:15:00,18.92,18.92,18.81,18.84,3364655.172413793,11.0258,11.0258,10.9617,10.9792,3364655.1724
2008-06-17 11:20:00,18.84,18.85,18.79,18.79,3196921.182266009,10.9792,10.985,10.9501,10.9501,3196921.1823
2008-06-17 11:25:00,18.79,18.8,18.7,18.74,3283497.5369458124,10.9501,10.9559,10.8976,10.9209,3283497.5369
2008-06-17 11:30:00,18.74,18.76,18.7,18.71,2543472.9064039406,10.9209,10.9326,10.8976,10.9034,2543472.9064
2008-06-17 11:35:00,18.71,18.75,18.68,18.72,3071921.182266009,10.9034,10.9268,10.886,10.9093,3071921.1823
2008-06-17 11:40:00,18.72,18.78,18.72,18.72,2608866.9950738912,10.9093,10.9442,10.9093,10.9093,2608866.9951
2008-06-17 11:45:00,18.72,18.77,18.72,18.75,2126231.527093596,10.9093,10.9384,10.9093,10.9268,2126231.5271
2008-06-17 11:50:00,18.76,18.79,18.73,18.74,1437438.42364532,10.9326,10.9501,10.9151,10.9209,1437438.4236
2008-06-17 11:55:00,18.74,18.76,18.7,18.73,2517241.379310345,10.9209,10.9326,10.8976,10.9151,2517241.3793
2008-06-17 12:00:00,18.72,18.77,18.71,18.76,1640147.7832512313,10.9093,10.9384,10.9034,10.9326,1640147.7833
2008-06-17 12:05:00,18.77,18.79,18.74,18.77,1268596.0591133004,10.9384,10.9501,10.9209,10.9384,1268596.0591
2008-06-17 12:10:00,18.77,18.81,18.76,18.81,1048275.8620689654,10.9384,10.9617,10.9326,10.9617,1048275.8621
2008-06-17 12:15:00,18.81,18.81,18.78,18.81,1308374.384236453,10.9617,10.9617,10.9442,10.9617,1308374.3842
2008-06-17 12:20:00,18.82,18.83,18.8,18.8,1301108.3743842363,10.9675,10.9734,10.9559,10.9559,1301108.3744
2008-06-17 12:25:00,18.81,18.81,18.74,18.76,889655.172413793,10.9617,10.9617,10.9209,10.9326,889655.1724
2008-06-17 12:30:00,18.75,18.77,18.72,18.72,1351108.3743842363,10.9268,10.9384,10.9093,10.9093,1351108.3744
2008-06-17 12:35:00,18.72,18.72,18.68,18.72,1762561.5763546797,10.9093,10.9093,10.886,10.9093,1762561.5764
2008-06-17 12:40:00,18.72,18.75,18.71,18.74,746921.1822660097,10.9093,10.9268,10.9034,10.9209,746921.1823
2008-06-17 12:45:00,18.74,18.78,18.73,18.78,816133.0049261083,10.9209,10.9442,10.9151,10.9442,816133.0049
2008-06-17 12:50:00,18.79,18.79,18.75,18.79,860714.2857142857,10.9501,10.9501,10.9268,10.9501,860714.2857
2008-06-17 12:55:00,18.79,18.8,18.78,18.79,856527.093596059,10.9501,10.9559,10.9442,10.9501,856527.0936
2008-06-17 13:00:00,18.79,18.8,18.75,18.76,819458.1280788176,10.9501,10.9559,10.9268,10.9326,819458.1281
2008-06-17 13:05:00,18.75,18.83,18.74,18.83,933128.078817734,10.9268,10.9734,10.9209,10.9734,933128.0788
2008-06-17 13:10:00,18.83,18.85,18.71,18.83,2274137.9310344825,10.9734,10.985,10.9034,10.9734,2274137.931
2008-06-17 13:15:00,18.84,18.86,18.81,18.82,1525738.9162561574,10.9792,10.9909,10.9617,10.9675,1525738.9163
2008-06-17 13:20:00,18.82,18.85,18.81,18.85,818842.3645320196,10.9675,10.985,10.9617,10.985,818842.3645
2008-06-17 13:25:00,18.85,18.87,18.82,18.83,1134236.4532019703,10.985,10.9967,10.9675,10.9734,1134236.4532
2008-06-17 13:30:00,18.83,18.85,18.82,18.84,684482.7586206896,10.9734,10.985,10.9675,10.9792,684482.7586
2008-06-17 13:35:00,18.84,18.86,18.83,18.84,1337684.7290640392,10.9792,10.9909,10.9734,10.9792,1337684.7291
2008-06-17 13:40:00,18.84,18.85,18.79,18.8,1559236.4532019703,10.9792,10.985,10.9501,10.9559,1559236.4532
2008-06-17 13:45:00,18.8,18.81,18.78,18.8,815394.0886699506,10.9559,10.9617,10.9442,10.9559,815394.0887
2008-06-17 13:50:00,18.8,18.81,18.78,18.81,434359.60591133,10.9559,10.9617,10.9442,10.9617,434359.6059
2008-06-17 13:55:00,18.81,18.81,18.79,18.81,331157.6354679803,10.9617,10.9617,10.9501,10.9617,331157.6355
2008-06-17 14:00:00,18.81,18.82,18.8,18.81,952709.3596059112,10.9617,10.9675,10.9559,10.9617,952709.3596
2008-06-17 14:05:00,18.81,18.81,18.75,18.76,1016625.6157635468,10.9617,10.9617,10.9268,10.9326,1016625.6158
2008-06-17 14:10:00,18.76,18.77,18.75,18.76,1136453.2019704431,10.9326,10.9384,10.9268,10.9326,1136453.202
2008-06-17 14:15:00,18.75,18.77,18.74,18.75,1068103.448275862,10.9268,10.9384,10.9209,10.9268,1068103.4483
2008-06-17 14:20:00,18.75,18.77,18.73,18.73,665517.2413793103,10.9268,10.9384,10.9151,10.9151,665517.2414
2008-06-17 14:25:00,18.73,18.74,18.68,18.69,1407758.620689655,10.9151,10.9209,10.886,10.8918,1407758.6207
2008-06-17 14:30:00,18.69,18.71,18.68,18.7,1080172.4137931033,10.8918,10.9034,10.886,10.8976,1080172.4138
2008-06-17 14:35:00,18.7,18.72,18.68,18.68,1890517.24137931,10.8976,10.9093,10.886,10.886,1890517.2414
2008-06-17 14:40:00,18.68,18.76,18.68,18.72,2093226.6009852216,10.886,10.9326,10.886,10.9093,2093226.601
2008-06-17 14:45:00,18.72,18.76,18.69,18.71,1375985.2216748768,10.9093,10.9326,10.8918,10.9034,1375985.2217
2008-06-17 14:50:00,18.71,18.72,18.69,18.72,609605.9113300492,10.9034,10.9093,10.8918,10.9093,609605.9113
2008-06-17 14:55:00,18.72,18.84,18.72,18.74,2696551.7241379307,10.9093,10.9792,10.9093,10.9209,2696551.7241
2008-06-17 15:00:00,18.73,18.76,18.69,18.72,2658251.2315270933,10.9151,10.9326,10.8918,10.9093,2658251.2315
2008-06-17 15:05:00,18.72,18.72,18.68,18.68,746182.2660098522,10.9093,10.9093,10.886,10.886,746182.266
2008-06-17 15:10:00,18.68,18.74,18.68,18.72,1375862.0689655172,10.886,10.9209,10.886,10.9093,1375862.069
2008-06-17 15:15:00,18.72,18.72,18.64,18.64,1906527.093596059,10.9093,10.9093,10.8626,10.8626,1906527.0936
2008-06-17 15:20:00,18.65,18.68,18.64,18.64,1870073.8916256155,10.8685,10.886,10.8626,10.8626,1870073.8916
2008-06-17 15:25:00,18.64,18.67,18.64,18.64,2413423.6453201966,10.8626,10.8801,10.8626,10.8626,2413423.6453
2008-06-17 15:30:00,18.65,18.68,18.64,18.68,1576108.3743842363,10.8685,10.886,10.8626,10.886,1576108.3744
2008-06-17 15:35:00,18.68,18.68,18.62,18.62,2026847.290640394,10.886,10.886,10.851,10.851,2026847.2906
2008-06-17 15:40:00,18.63,18.63,18.57,18.57,2874261.0837438423,10.8568,10.8568,10.8219,10.8219,2874261.0837
2008-06-17 15:45:00,18.58,18.6,18.56,18.59,1830541.871921182,10.8277,10.8393,10.816,10.8335,1830541.8719
2008-06-17 15:50:00,18.59,18.6,18.57,18.58,2540147.783251231,10.8335,10.8393,10.8219,10.8277,2540147.7833
2008-06-17 15:55:00,18.57,18.58,18.54,18.54,6678571.428571428,10.8219,10.8277,10.8044,10.8044,6678571.4286
2008-06-18 09:30:00,18.27,18.33,18.13,18.16,5594458.128078817,10.647,10.682,10.5654,10.5829,5594458.1281
2008-06-18 09:35:00,18.16,18.3,18.16,18.3,7338916.256157635,10.5829,10.6645,10.5829,10.6645,7338916.2562
2008-06-18 09:40:00,18.29,18.33,18.25,18.29,3836945.812807881,10.6587,10.682,10.6354,10.6587,3836945.8128
2008-06-18 09:45:00,18.29,18.32,18.25,18.25,6257266.009852217,10.6587,10.6762,10.6354,10.6354,6257266.0099
2008-06-18 09:50:00,18.25,18.25,18.2,18.21,2854926.108374384,10.6354,10.6354,10.6062,10.6121,2854926.1084
2008-06-18 09:55:00,18.21,18.22,18.16,18.16,3752339.901477832,10.6121,10.6179,10.5829,10.5829,3752339.9015
2008-06-18 10:00:00,18.16,18.23,18.13,18.23,2518719.21182266,10.5829,10.6237,10.5654,10.6237,2518719.2118
2008-06-18 10:05:00,18.23,18.24,18.17,18.18,1919211.8226600983,10.6237,10.6295,10.5888,10.5946,1919211.8227
2008-06-18 10:10:00,18.18,18.2,18.15,18.16,2375862.068965517,10.5946,10.6062,10.5771,10.5829,2375862.069
2008-06-18 10:15:00,18.16,18.25,18.16,18.24,3458497.5369458124,10.5829,10.6354,10.5829,10.6295,3458497.5369
2008-06-18 10:20:00,18.23,18.25,18.21,18.23,2726600.9852216747,10.6237,10.6354,10.6121,10.6237,2726600.9852
2008-06-18 10:25:00,18.22,18.76,18.19,18.21,2033497.5369458129,10.6179,10.9326,10.6004,10.6121,2033497.5369
2008-06-18 10:30:00,18.21,18.21,18.16,18.18,2060837.4384236448,10.6121,10.6121,10.5829,10.5946,2060837.4384
2008-06-18 10:35:00,18.18,18.24,18.16,18.21,2741502.463054187,10.5946,10.6295,10.5829,10.6121,2741502.4631
2008-06-18 10:40:00,18.21,18.23,18.15,18.15,1425862.0689655172,10.6121,10.6237,10.5771,10.5771,1425862.069
2008-06-18 10:45:00,18.15,18.16,18.12,18.12,2397660.098522167,10.5771,10.5829,10.5596,10.5596,2397660.0985
2008-06-18 10:50:00,18.12,18.14,18.08,18.1,4705418.719211822,10.5596,10.5713,10.5363,10.548,4705418.7192
2008-06-18 10:55:00,18.11,18.16,18.09,18.16,2092980.2955665025,10.5538,10.5829,10.5421,10.5829,2092980.2956
2008-06-18 11:00:00,18.16,18.2,18.15,18.2,1394334.975369458,10.5829,10.6062,10.5771,10.6062,1394334.9754
2008-06-18 11:05:00,18.2,18.25,18.19,18.25,2832142.857142857,10.6062,10.6354,10.6004,10.6354,2832142.8571
2008-06-18 11:10:00,18.25,18.28,18.23,18.28,2444211.8226600983,10.6354,10.6529,10.6237,10.6529,2444211.8227
2008-06-18 11:15:00,18.28,18.28,18.22,18.23,2040763.5467980288,10.6529,10.6529,10.6179,10.6237,2040763.5468
2008-06-18 11:20:00,18.22,18.29,18.19,18.29,1678817.7339901477,10.6179,10.6587,10.6004,10.6587,1678817.734
2008-06-18 11:25:00,18.29,18.29,18.24,18.25,1886206.896551724,10.6587,10.6587,10.6295,10.6354,1886206.8966
2008-06-18 11:30:00,18.24,18.33,18.24,18.33,2024753.6945812807,10.6295,10.682,10.6295,10.682,2024753.6946
2008-06-18 11:35:00,18.33,18.42,18.32,18.39,8831896.551724138,10.682,10.7344,10.6762,10.717,8831896.5517
2008-06-18 11:40:00,18.38,18.4,18.31,18.32,3495073.891625616,10.7111,10.7228,10.6703,10.6762,3495073.8916
2008-06-18 11:45:00,18.32,18.42,18.32,18.41,1924753.6945812807,10.6762,10.7344,10.6762,10.7286,1924753.6946
2008-06-18 11:50:00,18.42,18.51,18.41,18.51,4483004.926108374,10.7344,10.7869,10.7286,10.7869,4483004.9261
2008-06-18 11:55:00,18.51,18.54,18.45,18.48,3696305.418719212,10.7869,10.8044,10.7519,10.7694,3696305.4187
2008-06-18 12:00:00,18.48,18.49,18.44,18.44,1426970.4433497535,10.7694,10.7752,10.7461,10.7461,1426970.4433
2008-06-18 12:05:00,18.44,18.44,18.35,18.36,2770935.9605911328,10.7461,10.7461,10.6936,10.6995,2770935.9606
2008-06-18 12:10:00,18.36,18.37,18.33,18.34,2282389.1625615763,10.6995,10.7053,10.682,10.6878,2282389.1626
2008-06-18 12:15:00,18.35,18.37,18.33,18.33,944827.5862068963,10.6936,10.7053,10.682,10.682,944827.5862
2008-06-18 12:20:00,18.33,18.34,18.32,18.34,1389039.408866995,10.682,10.6878,10.6762,10.6878,1389039.4089
2008-06-18 12:25:00,18.33,18.35,18.31,18.32,473768.4729064039,10.682,10.6936,10.6703,10.6762,473768.4729
2008-06-18 12:30:00,18.32,18.37,18.31,18.36,1408374.384236453,10.6762,10.7053,10.6703,10.6995,1408374.3842
2008-06-18 12:35:00,18.37,18.37,18.34,18.34,568349.7536945812,10.7053,10.7053,10.6878,10.6878,568349.7537
2008-06-18 12:40:00,18.35,18.35,18.26,18.28,1655541.871921182,10.6936,10.6936,10.6412,10.6529,1655541.8719
2008-06-18 12:45:00,18.28,18.29,18.26,18.27,1195566.502463054,10.6529,10.6587,10.6412,10.647,1195566.5025
2008-06-18 12:50:00,18.28,18.28,18.26,18.27,590024.6305418719,10.6529,10.6529,10.6412,10.647,590024.6305
2008-06-18 12:55:00,18.27,18.32,18.26,18.31,870197.0443349753,10.647,10.6762,10.6412,10.6703,870197.0443
2008-06-18 13:00:00,18.31,18.32,18.26,18.28,1081157.6354679803,10.6703,10.6762,10.6412,10.6529,1081157.6355
2008-06-18 13:05:00,18.27,18.3,18.24,18.25,741625.6157635468,10.647,10.6645,10.6295,10.6354,741625.6158
2008-06-18 13:10:00,18.24,18.25,18.21,18.21,1154310.344827586,10.6295,10.6354,10.6121,10.6121,1154310.3448
2008-06-18 13:15:00,18.21,18.25,18.18,18.25,1935344.8275862064,10.6121,10.6354,10.5946,10.6354,1935344.8276
2008-06-18 13:20:00,18.24,18.28,18.19,18.28,1368226.6009852216,10.6295,10.6529,10.6004,10.6529,1368226.601
2008-06-18 13:25:00,18.27,18.27,18.22,18.23,443596.05911330046,10.647,10.647,10.6179,10.6237,443596.0591
2008-06-18 13:30:00,18.24,18.29,18.22,18.29,1168719.21182266,10.6295,10.6587,10.6179,10.6587,1168719.2118
2008-06-18 13:35:00,18.29,18.29,18.21,18.21,1558128.0788177338,10.6587,10.6587,10.6121,10.6121,1558128.0788
2008-06-18 13:40:00,18.21,18.25,18.2,18.25,2461206.896551724,10.6121,10.6354,10.6062,10.6354,2461206.8966
2008-06-18 13:45:00,18.24,18.26,18.21,18.26,656280.7881773398,10.6295,10.6412,10.6121,10.6412,656280.7882
2008-06-18 13:50:00,18.26,18.29,18.23,18.24,1553448.2758620689,10.6412,10.6587,10.6237,10.6295,1553448.2759
2008-06-18 13:55:00,18.24,18.27,18.23,18.25,609975.369458128,10.6295,10.647,10.6237,10.6354,609975.3695
2008-06-18 14:00:00,18.25,18.31,18.25,18.28,1291748.7684729062,10.6354,10.6703,10.6354,10.6529,1291748.7685
2008-06-18 14:05:00,18.28,18.34,18.28,18.32,2308743.842364532,10.6529,10.6878,10.6529,10.6762,2308743.8424
2008-06-18 14:10:00,18.33,18.33,18.26,18.29,539655.172413793,10.682,10.682,10.6412,10.6587,539655.1724
2008-06-18 14:15:00,18.29,18.33,18.27,18.29,1129556.6502463054,10.6587,10.682,10.647,10.6587,1129556.6502
2008-06-18 14:20:00,18.29,18.29,18.21,18.22,1425985.2216748768,10.6587,10.6587,10.6121,10.6179,1425985.2217
2008-06-18 14:25:00,18.23,18.27,18.22,18.25,1904310.344827586,10.6237,10.647,10.6179,10.6354,1904310.3448
2008-06-18 14:30:00,18.25,18.29,18.24,18.29,1601354.6798029556,10.6354,10.6587,10.6295,10.6587,1601354.6798
2008-06-18 14:35:00,18.29,18.37,18.23,18.36,4546428.571428571,10.6587,10.7053,10.6237,10.6995,4546428.5714
2008-06-18 14:40:00,18.35,18.38,18.33,18.37,2850123.15270936,10.6936,10.7111,10.682,10.7053,2850123.1527
2008-06-18 14:45:00,18.37,18.37,18.33,18.36,2176231.527093596,10.7053,10.7053,10.682,10.6995,2176231.5271
2008-06-18 14:50:00,18.35,18.42,18.35,18.42,2049507.3891625607,10.6936,10.7344,10.6936,10.7344,2049507.3892
2008-06-18 14:55:00,18.42,18.44,18.38,18.41,2448891.6256157635,10.7344,10.7461,10.7111,10.7286,2448891.6256
2008-06-18 15:00:00,18.42,18.42,18.36,18.37,1370566.502463054,10.7344,10.7344,10.6995,10.7053,1370566.5025
2008-06-18 15:05:00,18.37,18.48,18.35,18.47,2568472.9064039406,10.7053,10.7694,10.6936,10.7636,2568472.9064
2008-06-18 15:10:00,18.48,18.49,18.42,18.42,3094458.1280788174,10.7694,10.7752,10.7344,10.7344,3094458.1281
2008-06-18 15:15:00,18.42,18.51,18.42,18.51,2902463.054187192,10.7344,10.7869,10.7344,10.7869,2902463.0542
2008-06-18 15:20:00,18.51,18.51,18.45,18.46,1745566.502463054,10.7869,10.7869,10.7519,10.7578,1745566.5025
2008-06-18 15:25:00,18.46,18.48,18.42,18.43,1243349.753694581,10.7578,10.7694,10.7344,10.7403,1243349.7537
2008-06-18 15:30:00,18.43,18.44,18.38,18.38,2261945.8128078817,10.7403,10.7461,10.7111,10.7111,2261945.8128
2008-06-18 15:35:00,18.38,18.42,18.34,18.35,1778448.2758620689,10.7111,10.7344,10.6878,10.6936,1778448.2759
2008-06-18 15:40:00,18.35,18.36,18.28,18.32,2261945.8128078817,10.6936,10.6995,10.6529,10.6762,2261945.8128
2008-06-18 15:45:00,18.31,18.33,18.28,18.3,2670073.891625616,10.6703,10.682,10.6529,10.6645,2670073.8916
2008-06-18 15:50:00,18.3,18.36,18.29,18.33,2857758.6206896547,10.6645,10.6995,10.6587,10.682,2857758.6207
2008-06-18 15:55:00,18.34,18.37,18.33,18.34,6277093.596059113,10.6878,10.7053,10.682,10.6878,6277093.5961
2008-06-19 09:30:00,18.33,18.44,18.33,18.36,2272044.3349753693,10.682,10.7461,10.682,10.6995,2272044.335
2008-06-19 09:35:00,18.36,18.38,18.31,18.31,1580911.330049261,10.6995,10.7111,10.6703,10.6703,1580911.33
2008-06-19 09:40:00,18.31,18.32,18.13,18.14,4841379.310344827,10.6703,10.6762,10.5654,10.5713,4841379.3103
2008-06-19 09:45:00,18.13,18.15,18.08,18.15,3567118.226600985,10.5654,10.5771,10.5363,10.5771,3567118.2266
2008-06-19 09:50:00,18.15,18.21,18.06,18.21,4381403.940886699,10.5771,10.6121,10.5246,10.6121,4381403.9409
2008-06-19 09:55:00,18.21,18.24,18.15,18.2,4168472.9064039406,10.6121,10.6295,10.5771,10.6062,4168472.9064
2008-06-19 10:00:00,18.2,18.22,18.09,18.21,4834236.45320197,10.6062,10.6179,10.5421,10.6121,4834236.4532
2008-06-19 10:05:00,18.21,18.21,18.12,18.15,3229187.192118226,10.6121,10.6121,10.5596,10.5771,3229187.1921
2008-06-19 10:10:00,18.15,18.17,18.12,18.16,3499507.3891625614,10.5771,10.5888,10.5596,10.5829,3499507.3892
2008-06-19 10:15:00,18.16,18.16,18.09,18.11,1916256.157635468,10.5829,10.5829,10.5421,10.5538,1916256.1576
2008-06-19 10:20:00,18.1,18.19,18.09,18.17,2204310.344827586,10.548,10.6004,10.5421,10.5888,2204310.3448
2008-06-19 10:25:00,18.17,18.22,18.16,18.21,2084236.4532019703,10.5888,10.6179,10.5829,10.6121,2084236.4532
2008-06-19 10:30:00,18.21,18.22,18.18,18.2,2277832.512315271,10.6121,10.6179,10.5946,10.6062,2277832.5123
2008-06-19 10:35:00,18.19,18.27,18.19,18.24,5571798.02955665,10.6004,10.647,10.6004,10.6295,5571798.0296
2008-06-19 10:40:00,18.24,18.25,18.2,18.21,1099876.8472906402,10.6295,10.6354,10.6062,10.6121,1099876.8473
2008-06-19 10:45:00,18.21,18.25,18.21,18.25,996059.1133004924,10.6121,10.6354,10.6121,10.6354,996059.1133
2008-06-19 10:50:00,18.25,18.31,18.23,18.26,3310960.5911330045,10.6354,10.6703,10.6237,10.6412,3310960.5911
2008-06-19 10:55:00,18.26,18.29,18.23,18.27,2648522.1674876846,10.6412,10.6587,10.6237,10.647,2648522.1675
2008-06-19 11:00:00,18.26,18.31,18.25,18.27,2865024.630541872,10.6412,10.6703,10.6354,10.647,2865024.6305
2008-06-19 11:05:00,18.26,18.27,18.11,18.13,9622906.403940886,10.6412,10.647,10.5538,10.5654,9622906.4039
2008-06-19 11:10:00,18.12,18.13,18.01,18.08,7529187.192118226,10.5596,10.5654,10.4955,10.5363,7529187.1921
2008-06-19 11:15:00,18.08,18.1,18.05,18.08,3532881.7733990145,10.5363,10.548,10.5188,10.5363,3532881.7734
2008-06-19 11:20:00,18.07,18.1,17.98,18.0,3674384.2364532016,10.5305,10.548,10.478,10.4897,3674384.2365
2008-06-19 11:25:00,18.0,18.01,17.93,18.0,5071921.182266009,10.4897,10.4955,10.4489,10.4897,5071921.1823
2008-06-19 11:30:00,18.0,18.09,17.99,18.07,4813300.492610837,10.4897,10.5421,10.4839,10.5305,4813300.4926
2008-06-19 11:35:00,18.08,18.1,18.03,18.04,3003448.275862069,10.5363,10.548,10.5072,10.513,3003448.2759
2008-06-19 11:40:00,18.04,18.08,18.02,18.04,2099876.84729064,10.513,10.5363,10.5013,10.513,2099876.8473
2008-06-19 11:45:00,18.04,18.08,18.03,18.08,897167.4876847289,10.513,10.5363,10.5072,10.5363,897167.4877
2008-06-19 11:50:00,18.08,18.08,18.01,18.07,2030049.261083744,10.5363,10.5363,10.4955,10.5305,2030049.2611
2008-06-19 11:55:00,18.06,18.08,18.04,18.05,627216.7487684728,10.5246,10.5363,10.513,10.5188,627216.7488
2008-06-19 12:00:00,18.04,18.13,18.03,18.12,3471428.571428571,10.513,10.5654,10.5072,10.5596,3471428.5714
2008-06-19 12:05:00,18.12,18.13,18.08,18.11,2032389.162561576,10.5596,10.5654,10.5363,10.5538,2032389.1626
2008-06-19 12:10:00,18.12,18.16,18.08,18.16,1792118.226600985,10.5596,10.5829,10.5363,10.5829,1792118.2266
2008-06-19 12:15:00,18.16,18.16,18.12,18.15,2230541.871921182,10.5829,10.5829,10.5596,10.5771,2230541.8719
2008-06-19 12:20:00,18.15,18.18,18.13,18.18,1063916.2561576357,10.5771,10.5946,10.5654,10.5946,1063916.2562
2008-06-19 12:25:00,18.18,18.19,18.12,18.13,2477093.5960591133,10.5946,10.6004,10.5596,10.5654,2477093.5961
2008-06-19 12:30:00,18.13,18.14,18.1,18.13,700985.2216748768,10.5654,10.5713,10.548,10.5654,700985.2217
2008-06-19 12:35:00,18.14,18.14,18.07,18.08,912192.1182266008,10.5713,10.5713,10.5305,10.5363,912192.1182
2008-06-19 12:40:00,18.08,18.08,18.05,18.07,686453.2019704432,10.5363,10.5363,10.5188,10.5305,686453.202
2008-06-19 12:45:00,18.08,18.09,18.05,18.07,1002339.9014778323,10.5363,10.5421,10.5188,10.5305,1002339.9015
2008-06-19 12:50:00,18.06,18.08,18.04,18.08,1320812.8078817732,10.5246,10.5363,10.513,10.5363,1320812.8079
2008-06-19 12:55:00,18.07,18.08,18.03,18.03,666871.921182266,10.5305,10.5363,10.5072,10.5072,666871.9212
2008-06-19 13:00:00,18.04,18.04,18.01,18.03,925246.3054187192,10.513,10.513,10.4955,10.5072,925246.3054
2008-06-19 13:05:00,18.03,18.05,18.02,18.05,2121921.182266009,10.5072,10.5188,10.5013,10.5188,2121921.1823
2008-06-19 13:10:00,18.05,18.07,18.02,18.03,529679.8029556649,10.5188,10.5305,10.5013,10.5072,529679.803
2008-06-19 13:15:00,18.02,18.05,18.02,18.03,831896.5517241379,10.5013,10.5188,10.5013,10.5072,831896.5517
2008-06-19 13:20:00,18.03,18.04,18.01,18.04,562068.9655172413,10.5072,10.513,10.4955,10.513,562068.9655
2008-06-19 13:25:00,18.04,18.07,18.03,18.07,377339.90147783246,10.513,10.5305,10.5072,10.5305,377339.9015
2008-06-19 13:30:00,18.07,18.09,18.06,18.07,1479064.0394088668,10.5305,10.5421,10.5246,10.5305,1479064.0394
2008-06-19 13:35:00,18.07,18.09,18.06,18.06,1973399.0147783249,10.5305,10.5421,10.5246,10.5246,1973399.0148
2008-06-19 13:40:00,18.06,18.07,18.03,18.03,1012931.0344827584,10.5246,10.5305,10.5072,10.5072,1012931.0345
2008-06-19 13:45:00,18.03,18.04,18.02,18.03,1300492.6108374384,10.5072,10.513,10.5013,10.5072,1300492.6108
2008-06-19 13:50:00,18.02,18.05,18.0,18.03,1450615.763546798,10.5013,10.5188,10.4897,10.5072,1450615.7635
2008-06-19 13:55:00,18.03,18.03,18.01,18.02,1510221.674876847,10.5072,10.5072,10.4955,10.5013,1510221.6749
2008-06-19 14:00:00,18.03,18.03,17.99,18.01,1628694.581280788,10.5072,10.5072,10.4839,10.4955,1628694.5813
2008-06-19 14:05:00,18.01,18.02,18.0,18.01,629926.1083743842,10.4955,10.5013,10.4897,10.4955,629926.1084
2008-06-19 14:10:00,18.02,18.08,18.01,18.08,1509852.2167487682,10.5013,10.5363,10.4955,10.5363,1509852.2167
2008-06-19 14:15:00,18.08,18.08,18.06,18.08,633004.9261083744,10.5363,10.5363,10.5246,10.5363,633004.9261
2008-06-19 14:20:00,18.08,18.14,18.06,18.14,1600369.4581280786,10.5363,10.5713,10.5246,10.5713,1600369.4581
2008-06-19 14:25:00,18.13,18.23,18.13,18.2,2838793.1034482755,10.5654,10.6237,10.5654,10.6062,2838793.1034
2008-06-19 14:30:00,18.21,18.27,18.2,18.26,3306403.940886699,10.6121,10.647,10.6062,10.6412,3306403.9409
2008-06-19 14:35:00,18.26,18.29,18.23,18.28,4980541.871921182,10.6412,10.6587,10.6237,10.6529,4980541.8719
2008-06-19 14:40:00,18.28,18.3,18.25,18.29,2873522.1674876846,10.6529,10.6645,10.6354,10.6587,2873522.1675
2008-06-19 14:45:00,18.29,18.3,18.26,18.26,1796059.1133004923,10.6587,10.6645,10.6412,10.6412,1796059.1133
2008-06-19 14:50:00,18.25,18.3,18.25,18.29,3012315.27093596,10.6354,10.6645,10.6354,10.6587,3012315.2709
2008-06-19 14:55:00,18.28,18.31,18.25,18.31,2431773.399014778,10.6529,10.6703,10.6354,10.6703,2431773.399
2008-06-19 15:00:00,18.32,18.41,18.32,18.38,4424630.541871921,10.6762,10.7286,10.6762,10.7111,4424630.5419
2008-06-19 15:05:00,18.38,18.44,18.37,18.39,3172413.793103448,10.7111,10.7461,10.7053,10.717,3172413.7931
2008-06-19 15:10:00,18.39,18.42,18.33,18.38,3251970.443349753,10.717,10.7344,10.682,10.7111,3251970.4433
2008-06-19 15:15:00,18.38,18.39,18.35,18.37,1764285.714285714,10.7111,10.717,10.6936,10.7053,1764285.7143
2008-06-19 15:20:00,18.37,18.39,18.33,18.36,1613054.187192118,10.7053,10.717,10.682,10.6995,1613054.1872
2008-06-19 15:25:00,18.36,18.38,18.34,18.36,1890147.7832512315,10.6995,10.7111,10.6878,10.6995,1890147.7833
2008-06-19 15:30:00,18.36,18.42,18.35,18.41,2269950.738916256,10.6995,10.7344,10.6936,10.7286,2269950.7389
2008-06-19 15:35:00,18.41,18.43,18.38,18.42,4868719.21182266,10.7286,10.7403,10.7111,10.7344,4868719.2118
2008-06-19 15:40:00,18.42,18.46,18.41,18.44,3913054.187192118,10.7344,10.7578,10.7286,10.7461,3913054.1872
2008-06-19 15:45:00,18.44,18.49,18.44,18.49,5902955.66502463,10.7461,10.7752,10.7461,10.7752,5902955.665
2008-06-19 15:50:00,18.48,18.5,18.45,18.46,3780049.261083744,10.7694,10.7811,10.7519,10.7578,3780049.2611
2008-06-19 15:55:00,18.46,18.48,18.43,18.46,4771798.02955665,10.7578,10.7694,10.7403,10.7578,4771798.0296
2008-06-20 09:30:00,18.03,18.07,17.85,17.93,7921551.72413793,10.6017,10.6253,10.4959,10.5429,7921551.7241
2008-06-20 09:35:00,17.92,17.97,17.83,17.86,4646428.571428571,10.5371,10.5665,10.4841,10.5018,4646428.5714
2008-06-20 09:40:00,17.87,17.9,17.77,17.8,4875000.0,10.5077,10.5253,10.4489,10.4665,4875000.0
2008-06-20 09:45:00,17.8,17.9,17.77,17.86,4687807.881773398,10.4665,10.5253,10.4489,10.5018,4687807.8818
2008-06-20 09:50:00,17.86,17.9,17.85,17.86,2843965.5172413792,10.5018,10.5253,10.4959,10.5018,2843965.5172
2008-06-20 09:55:00,17.86,17.89,17.82,17.89,5256280.788177339,10.5018,10.5194,10.4783,10.5194,5256280.7882
2008-06-20 10:00:00,17.89,17.9,17.79,17.8,8079187.192118226,10.5194,10.5253,10.4606,10.4665,8079187.1921
2008-06-20 10:05:00,17.79,17.85,17.75,17.85,4991625.615763546,10.4606,10.4959,10.4371,10.4959,4991625.6158
2008-06-20 10:10:00,17.85,17.92,17.84,17.88,5644334.975369457,10.4959,10.5371,10.49,10.5135,5644334.9754
2008-06-20 10:15:00,17.87,17.94,17.86,17.92,2277216.7487684726,10.5077,10.5488,10.5018,10.5371,2277216.7488
2008-06-20 10:20:00,17.91,17.91,17.86,17.9,1887561.57635468,10.5312,10.5312,10.5018,10.5253,1887561.5764
2008-06-20 10:25:00,17.9,17.93,17.87,17.93,3016256.157635468,10.5253,10.5429,10.5077,10.5429,3016256.1576
2008-06-20 10:30:00,17.93,17.95,17.9,17.9,4541502.463054187,10.5429,10.5547,10.5253,10.5253,4541502.4631
2008-06-20 10:35:00,17.9,17.9,17.85,17.86,1802586.206896552,10.5253,10.5253,10.4959,10.5018,1802586.2069
2008-06-20 10:40:00,17.87,17.91,17.85,17.9,2535344.8275862066,10.5077,10.5312,10.4959,10.5253,2535344.8276
2008-06-20 10:45:00,17.9,17.92,17.89,17.91,1046428.5714285714,10.5253,10.5371,10.5194,10.5312,1046428.5714
2008-06-20 10:50:00,17.91,17.99,17.9,17.98,2488300.4926108373,10.5312,10.5782,10.5253,10.5723,2488300.4926
2008-06-20 10:55:00,17.98,18.04,17.97,18.04,3784359.60591133,10.5723,10.6076,10.5665,10.6076,3784359.6059
2008-06-20 11:00:00,18.04,18.08,18.02,18.08,5156896.551724138,10.6076,10.6311,10.5959,10.6311,5156896.5517
2008-06-20 11:05:00,18.08,18.16,18.04,18.12,3634605.911330049,10.6311,10.6782,10.6076,10.6547,3634605.9113
2008-06-20 11:10:00,18.12,18.12,18.08,18.08,3552955.6650246303,10.6547,10.6547,10.6311,10.6311,3552955.665
2008-06-20 11:15:00,18.08,18.19,18.08,18.16,1489901.4778325122,10.6311,10.6958,10.6311,10.6782,1489901.4778
2008-06-20 11:20:00,18.16,18.27,18.15,18.25,5334729.064039408,10.6782,10.7429,10.6723,10.7311,5334729.064
2008-06-20 11:25:00,18.25,18.26,18.15,18.16,4002586.206896552,10.7311,10.737,10.6723,10.6782,4002586.2069
2008-06-20 11:30:00,18.16,18.16,18.13,18.16,1718349.753694581,10.6782,10.6782,10.6605,10.6782,1718349.7537
2008-06-20 11:35:00,18.16,18.16,18.15,18.16,530665.0246305418,10.6782,10.6782,10.6723,10.6782,530665.0246
2008-06-20 11:40:00,18.16,18.22,18.13,18.18,2376231.527093596,10.6782,10.7135,10.6605,10.6899,2376231.5271
2008-06-20 11:45:00,18.19,18.19,18.09,18.09,1719704.4334975367,10.6958,10.6958,10.637,10.637,1719704.4335
2008-06-20 11:50:00,18.09,18.11,18.08,18.09,1330911.330049261,10.637,10.6488,10.6311,10.637,1330911.33
2008-06-20 11:55:00,18.1,18.12,18.08,18.12,991748.7684729064,10.6429,10.6547,10.6311,10.6547,991748.7685
2008-06-20 12:00:00,18.12,18.12,18.1,18.1,506034.48275862064,10.6547,10.6547,10.6429,10.6429,506034.4828
2008-06-20 12:05:00,18.1,18.12,18.01,18.03,1816748.7684729064,10.6429,10.6547,10.59,10.6017,1816748.7685
2008-06-20 12:10:00,18.02,18.03,17.99,18.03,1525862.0689655172,10.5959,10.6017,10.5782,10.6017,1525862.069
2008-06-20 12:15:00,18.04,18.07,18.03,18.05,869088.6699507388,10.6076,10.6253,10.6017,10.6135,869088.67
2008-06-20 12:20:00,18.04,18.05,18.01,18.02,2125123.15270936,10.6076,10.6135,10.59,10.5959,2125123.1527
2008-06-20 12:25:00,18.02,18.04,18.0,18.04,1644458.1280788176,10.5959,10.6076,10.5841,10.6076,1644458.1281
2008-06-20 12:30:00,18.03,18.08,18.02,18.07,731157.6354679802,10.6017,10.6311,10.5959,10.6253,731157.6355
2008-06-20 12:35:00,18.08,18.11,18.07,18.07,1555418.7192118226,10.6311,10.6488,10.6253,10.6253,1555418.7192
2008-06-20 12:40:00,18.07,18.09,18.04,18.07,865024.6305418719,10.6253,10.637,10.6076,10.6253,865024.6305
2008-06-20 12:45:00,18.07,18.08,18.04,18.05,192364.5320197044,10.6253,10.6311,10.6076,10.6135,192364.532
2008-06-20 12:50:00,18.04,18.05,18.03,18.04,3295197.044334975,10.6076,10.6135,10.6017,10.6076,3295197.0443
2008-06-20 12:55:00,18.04,18.05,18.03,18.04,690640.3940886699,10.6076,10.6135,10.6017,10.6076,690640.3941
2008-06-20 13:00:00,18.05,18.05,18.03,18.05,692980.2955665024,10.6135,10.6135,10.6017,10.6135,692980.2956
2008-06-20 13:05:00,18.05,18.11,18.05,18.11,3071059.1133004925,10.6135,10.6488,10.6135,10.6488,3071059.1133
2008-06-20 13:10:00,18.11,18.15,18.06,18.08,3104926.108374384,10.6488,10.6723,10.6194,10.6311,3104926.1084
2008-06-20 13:15:00,18.08,18.09,18.06,18.06,500615.763546798,10.6311,10.637,10.6194,10.6194,500615.7635
2008-06-20 13:20:00,18.06,18.06,17.98,18.02,2985960.5911330045,10.6194,10.6194,10.5723,10.5959,2985960.5911
2008-06-20 13:25:00,18.02,18.03,17.95,17.95,2121674.8768472904,10.5959,10.6017,10.5547,10.5547,2121674.8768
2008-06-20 13:30:00,17.96,17.96,17.89,17.95,2370320.197044335,10.5606,10.5606,10.5194,10.5547,2370320.197
2008-06-20 13:35:00,17.95,17.96,17.91,17.94,1390394.0886699506,10.5547,10.5606,10.5312,10.5488,1390394.0887
2008-06-20 13:40:00,17.94,17.95,17.89,17.89,972413.7931034482,10.5488,10.5547,10.5194,10.5194,972413.7931
2008-06-20 13:45:00,17.9,17.95,17.89,17.95,2601477.832512315,10.5253,10.5547,10.5194,10.5547,2601477.8325
2008-06-20 13:50:00,17.95,17.98,17.91,17.91,2300985.2216748768,10.5547,10.5723,10.5312,10.5312,2300985.2217
2008-06-20 13:55:00,17.92,17.96,17.9,17.9,831896.5517241379,10.5371,10.5606,10.5253,10.5253,831896.5517
2008-06-20 14:00:00,17.9,17.91,17.87,17.9,1299753.6945812807,10.5253,10.5312,10.5077,10.5253,1299753.6946
2008-06-20 14:05:00,17.89,17.93,17.88,17.89,1925615.763546798,10.5194,10.5429,10.5135,10.5194,1925615.7635
2008-06-20 14:10:00,17.88,17.9,17.81,17.82,4959482.75862069,10.5135,10.5253,10.4724,10.4783,4959482.7586
2008-06-20 14:15:00,17.82,17.87,17.81,17.86,3097536.9458128074,10.4783,10.5077,10.4724,10.5018,3097536.9458
2008-06-20 14:20:00,17.86,17.88,17.84,17.87,2024507.3891625607,10.5018,10.5135,10.49,10.5077,2024507.3892
2008-06-20 14:25:00,17.87,17.88,17.84,17.86,2042241.3793103448,10.5077,10.5135,10.49,10.5018,2042241.3793
2008-06-20 14:30:00,17.86,17.88,17.86,17.88,650492.6108374384,10.5018,10.5135,10.5018,10.5135,650492.6108
2008-06-20 14:35:00,17.87,17.88,17.83,17.84,1560344.8275862068,10.5077,10.5135,10.4841,10.49,1560344.8276
2008-06-20 14:40:00,17.85,17.9,17.84,17.88,1677339.9014778323,10.4959,10.5253,10.49,10.5135,1677339.9015
2008-06-20 14:45:00,17.88,17.92,17.88,17.89,3450246.305418719,10.5135,10.5371,10.5135,10.5194,3450246.3054
2008-06-20 14:50:00,17.89,17.92,17.84,17.87,3870443.349753694,10.5194,10.5371,10.49,10.5077,3870443.3498
2008-06-20 14:55:00,17.87,17.9,17.79,17.8,2547906.4039408863,10.5077,10.5253,10.4606,10.4665,2547906.4039
2008-06-20 15:00:00,17.8,17.82,17.78,17.8,1231034.4827586203,10.4665,10.4783,10.4547,10.4665,1231034.4828
2008-06-20 15:05:00,17.8,17.97,17.8,17.88,6017487.684729064,10.4665,10.5665,10.4665,10.5135,6017487.6847
2008-06-20 15:10:00,17.87,17.93,17.87,17.88,3914039.4088669945,10.5077,10.5429,10.5077,10.5135,3914039.4089
2008-06-20 15:15:00,17.88,17.93,17.88,17.9,2434852.2167487685,10.5135,10.5429,10.5135,10.5253,2434852.2167
2008-06-20 15:20:00,17.9,17.95,17.88,17.95,2223275.862068965,10.5253,10.5547,10.5135,10.5547,2223275.8621
2008-06-20 15:25:00,17.95,17.96,17.86,17.9,4046921.1822660095,10.5547,10.5606,10.5018,10.5253,4046921.1823
2008-06-20 15:30:00,17.9,17.94,17.89,17.91,1820320.1970443348,10.5253,10.5488,10.5194,10.5312,1820320.197
2008-06-20 15:35:00,17.91,17.93,17.88,17.9,1654556.6502463052,10.5312,10.5429,10.5135,10.5253,1654556.6502
2008-06-20 15:40:00,17.9,17.96,17.87,17.91,3859852.216748768,10.5253,10.5606,10.5077,10.5312,3859852.2167
2008-06-20 15:45:00,17.91,17.93,17.88,17.89,2403201.9704433493,10.5312,10.5429,10.5135,10.5194,2403201.9704
2008-06-20 15:50:00,17.89,17.91,17.87,17.9,4048522.167487684,10.5194,10.5312,10.5077,10.5253,4048522.1675
2008-06-20 15:55:00,17.9,17.9,17.05,17.86,9987684.729064038,10.5253,10.5253,10.0255,10.5018,9987684.7291
2008-06-23 09:30:00,17.91,17.95,17.77,17.77,3714408.8669950734,10.5312,10.5547,10.4489,10.4489,3714408.867
2008-06-23 09:35:00,17.77,17.88,17.77,17.87,2177093.5960591133,10.4489,10.5135,10.4489,10.5077,2177093.5961
2008-06-23 09:40:00,17.87,17.89,17.8,17.82,1876724.1379310344,10.5077,10.5194,10.4665,10.4783,1876724.1379
2008-06-23 09:45:00,17.81,17.83,17.71,17.72,4072290.640394088,10.4724,10.4841,10.4136,10.4195,4072290.6404
2008-06-23 09:50:00,17.72,17.73,17.6,17.65,6114778.325123152,10.4195,10.4253,10.3489,10.3783,6114778.3251
2008-06-23 09:55:00,17.66,17.68,17.58,17.61,5175246.305418719,10.3842,10.3959,10.3371,10.3548,5175246.3054
2008-06-23 10:00:00,17.6,17.63,17.55,17.56,3803571.428571428,10.3489,10.3665,10.3195,10.3254,3803571.4286
2008-06-23 10:05:00,17.56,17.56,17.48,17.52,4209113.300492611,10.3254,10.3254,10.2783,10.3019,4209113.3005
2008-06-23 10:10:00,17.53,17.61,17.52,17.61,2081280.78817734,10.3077,10.3548,10.3019,10.3548,2081280.7882
2008-06-23 10:15:00,17.61,17.62,17.54,17.54,3071921.182266009,10.3548,10.3607,10.3136,10.3136,3071921.1823
2008-06-23 10:20:00,17.54,17.59,17.52,17.58,2486206.896551724,10.3136,10.343,10.3019,10.3371,2486206.8966
2008-06-23 10:25:00,17.59,17.6,17.49,17.51,3973029.556650246,10.343,10.3489,10.2842,10.296,3973029.5567
2008-06-23 10:30:00,17.5,17.6,17.5,17.58,2184359.60591133,10.2901,10.3489,10.2901,10.3371,2184359.6059
2008-06-23 10:35:00,17.57,17.58,17.47,17.48,2549384.2364532016,10.3313,10.3371,10.2725,10.2783,2549384.2365
2008-06-23 10:40:00,17.49,17.51,17.44,17.46,3230418.7192118224,10.2842,10.296,10.2548,10.2666,3230418.7192
2008-06-23 10:45:00,17.45,17.51,17.44,17.47,2630049.2610837435,10.2607,10.296,10.2548,10.2725,2630049.2611
2008-06-23 10:50:00,17.47,17.55,17.46,17.54,3445935.9605911328,10.2725,10.3195,10.2666,10.3136,3445935.9606
2008-06-23 10:55:00,17.54,17.56,17.52,17.54,1476354.6798029556,10.3136,10.3254,10.3019,10.3136,1476354.6798
2008-06-23 11:00:00,17.54,17.58,17.51,17.51,2216748.768472906,10.3136,10.3371,10.296,10.296,2216748.7685
2008-06-23 11:05:00,17.51,17.51,17.46,17.47,4575615.763546797,10.296,10.296,10.2666,10.2725,4575615.7635
2008-06-23 11:10:00,17.47,17.54,17.42,17.47,2744334.975369458,10.2725,10.3136,10.2431,10.2725,2744334.9754
2008-06-23 11:15:00,17.47,17.48,17.4,17.41,2826231.527093596,10.2725,10.2783,10.2313,10.2372,2826231.5271
2008-06-23 11:20:00,17.42,17.43,17.38,17.39,1896305.418719212,10.2431,10.2489,10.2195,10.2254,1896305.4187
2008-06-23 11:25:00,17.39,17.42,17.38,17.39,1053694.5812807882,10.2254,10.2431,10.2195,10.2254,1053694.5813
2008-06-23 11:30:00,17.4,17.43,17.39,17.39,1356527.093596059,10.2313,10.2489,10.2254,10.2254,1356527.0936
2008-06-23 11:35:00,17.4,17.42,17.38,17.41,723029.5566502463,10.2313,10.2431,10.2195,10.2372,723029.5567
2008-06-23 11:40:00,17.42,17.45,17.4,17.43,737068.9655172413,10.2431,10.2607,10.2313,10.2489,737068.9655
2008-06-23 11:45:00,17.44,17.45,17.4,17.42,1008128.078817734,10.2548,10.2607,10.2313,10.2431,1008128.0788
2008-06-23 11:50:00,17.42,17.45,17.4,17.43,917980.2955665024,10.2431,10.2607,10.2313,10.2489,917980.2956
2008-06-23 11:55:00,17.44,17.47,17.43,17.45,1413177.3399014778,10.2548,10.2725,10.2489,10.2607,1413177.3399
2008-06-23 12:00:00,17.45,17.47,17.43,17.44,1120320.1970443348,10.2607,10.2725,10.2489,10.2548,1120320.197
2008-06-23 12:05:00,17.44,17.44,17.42,17.43,601970.4433497536,10.2548,10.2548,10.2431,10.2489,601970.4433
2008-06-23 12:10:00,17.43,17.43,17.39,17.4,1803078.81773399,10.2489,10.2489,10.2254,10.2313,1803078.8177
2008-06-23 12:15:00,17.4,17.41,17.38,17.4,2115886.6995073888,10.2313,10.2372,10.2195,10.2313,2115886.6995
2008-06-23 12:20:00,17.4,17.42,17.39,17.41,1145566.502463054,10.2313,10.2431,10.2254,10.2372,1145566.5025
2008-06-23 12:25:00,17.41,17.41,17.37,17.37,946798.0295566502,10.2372,10.2372,10.2137,10.2137,946798.0296
2008-06-23 12:30:00,17.37,17.43,17.37,17.39,1594581.2807881772,10.2137,10.2489,10.2137,10.2254,1594581.2808
2008-06-23 12:35:00,17.38,17.43,17.38,17.41,513423.645320197,10.2195,10.2489,10.2195,10.2372,513423.6453
2008-06-23 12:40:00,17.42,17.43,17.4,17.42,901724.1379310344,10.2431,10.2489,10.2313,10.2431,901724.1379
2008-06-23 12:45:00,17.41,17.45,17.39,17.45,914162.5615763546,10.2372,10.2607,10.2254,10.2607,914162.5616
2008-06-23 12:50:00,17.44,17.46,17.43,17.45,962068.9655172412,10.2548,10.2666,10.2489,10.2607,962068.9655
2008-06-23 12:55:00,17.44,17.48,17.43,17.47,1379926.108374384,10.2548,10.2783,10.2489,10.2725,1379926.1084
2008-06-23 13:00:00,17.47,17.5,17.47,17.48,843596.0591133004,10.2725,10.2901,10.2725,10.2783,843596.0591
2008-06-23 13:05:00,17.47,17.51,17.46,17.51,1885714.2857142847,10.2725,10.296,10.2666,10.296,1885714.2857
2008-06-23 13:10:00,17.51,17.51,17.46,17.47,1177709.3596059112,10.296,10.296,10.2666,10.2725,1177709.3596
2008-06-23 13:15:00,17.46,17.48,17.46,17.46,736083.7438423645,10.2666,10.2783,10.2666,10.2666,736083.7438
2008-06-23 13:20:00,17.45,17.53,17.45,17.51,1228448.2758620689,10.2607,10.3077,10.2607,10.296,1228448.2759
2008-06-23 13:25:00,17.51,17.54,17.51,17.51,1205172.4137931033,10.296,10.3136,10.296,10.296,1205172.4138
2008-06-23 13:30:00,17.51,17.51,17.49,17.51,1892857.1428571427,10.296,10.296,10.2842,10.296,1892857.1429
2008-06-23 13:35:00,17.51,17.54,17.5,17.51,898275.8620689654,10.296,10.3136,10.2901,10.296,898275.8621
2008-06-23 13:40:00,17.52,17.54,17.51,17.52,731650.2463054187,10.3019,10.3136,10.296,10.3019,731650.2463
2008-06-23 13:45:00,17.52,17.58,17.51,17.56,1448152.7093596058,10.3019,10.3371,10.296,10.3254,1448152.7094
2008-06-23 13:50:00,17.56,17.57,17.54,17.56,808866.9950738916,10.3254,10.3313,10.3136,10.3254,808866.9951
2008-06-23 13:55:00,17.57,17.58,17.55,17.55,1375492.6108374384,10.3313,10.3371,10.3195,10.3195,1375492.6108
2008-06-23 14:00:00,17.55,17.58,17.53,17.54,2645197.044334975,10.3195,10.3371,10.3077,10.3136,2645197.0443
2008-06-23 14:05:00,17.54,17.56,17.47,17.48,3389778.325123152,10.3136,10.3254,10.2725,10.2783,3389778.3251
2008-06-23 14:10:00,17.48,17.55,17.47,17.49,1427339.9014778323,10.2783,10.3195,10.2725,10.2842,1427339.9015
2008-06-23 14:15:00,17.49,17.52,17.48,17.51,1175615.763546798,10.2842,10.3019,10.2783,10.296,1175615.7635
2008-06-23 14:20:00,17.51,17.51,17.45,17.45,1245566.502463054,10.296,10.296,10.2607,10.2607,1245566.5025
2008-06-23 14:25:00,17.45,17.47,17.42,17.43,1826231.527093596,10.2607,10.2725,10.2431,10.2489,1826231.5271
2008-06-23 14:30:00,17.43,17.46,17.42,17.46,571798.0295566502,10.2489,10.2666,10.2431,10.2666,571798.0296
2008-06-23 14:35:00,17.46,17.46,17.43,17.43,575862.0689655172,10.2666,10.2666,10.2489,10.2489,575862.069
2008-06-23 14:40:00,17.43,17.43,17.42,17.43,685098.5221674877,10.2489,10.2489,10.2431,10.2489,685098.5222
2008-06-23 14:45:00,17.42,17.42,17.39,17.4,1252093.5960591133,10.2431,10.2431,10.2254,10.2313,1252093.5961
2008-06-23 14:50:00,17.4,17.42,17.39,17.41,650246.3054187192,10.2313,10.2431,10.2254,10.2372,650246.3054
2008-06-23 14:55:00,17.41,17.43,17.41,17.43,576600.9852216748,10.2372,10.2489,10.2372,10.2489,576600.9852
2008-06-23 15:00:00,17.43,17.43,17.39,17.39,823768.4729064038,10.2489,10.2489,10.2254,10.2254,823768.4729
2008-06-23 15:05:00,17.39,17.42,17.39,17.4,1257019.7044334975,10.2254,10.2431,10.2254,10.2313,1257019.7044
2008-06-23 15:10:00,17.4,17.42,17.39,17.41,383004.9261083744,10.2313,10.2431,10.2254,10.2372,383004.9261
2008-06-23 15:15:00,17.41,17.43,17.38,17.41,1630418.7192118226,10.2372,10.2489,10.2195,10.2372,1630418.7192
2008-06-23 15:20:00,17.4,17.42,17.39,17.41,1029556.6502463052,10.2313,10.2431,10.2254,10.2372,1029556.6502
2008-06-23 15:25:00,17.41,17.45,17.41,17.45,923891.6256157636,10.2372,10.2607,10.2372,10.2607,923891.6256
2008-06-23 15:30:00,17.45,17.45,17.4,17.4,1712192.1182266008,10.2607,10.2607,10.2313,10.2313,1712192.1182
2008-06-23 15:35:00,17.4,17.42,17.39,17.41,969950.738916256,10.2313,10.2431,10.2254,10.2372,969950.7389
2008-06-23 15:40:00,17.41,17.42,17.36,17.37,1653448.2758620689,10.2372,10.2431,10.2078,10.2137,1653448.2759
2008-06-23 15:45:00,17.37,17.41,17.36,17.36,2774999.9999999995,10.2137,10.2372,10.2078,10.2078,2775000.0
2008-06-23 15:50:00,17.36,17.38,17.32,17.37,3861576.3546798015,10.2078,10.2195,10.1843,10.2137,3861576.3547
2008-06-23 15:55:00,17.37,17.41,17.35,17.38,5746428.571428571,10.2137,10.2372,10.2019,10.2195,5746428.5714
2008-06-24 09:30:00,17.4,17.5,17.29,17.48,6597290.640394088,10.2313,10.2901,10.1666,10.2783,6597290.6404
2008-06-24 09:35:00,17.48,17.53,17.42,17.46,8216871.9211822655,10.2783,10.3077,10.2431,10.2666,8216871.9212
2008-06-24 09:40:00,17.46,17.47,17.33,17.37,4745566.502463054,10.2666,10.2725,10.1901,10.2137,4745566.5025
2008-06-24 09:45:00,17.37,17.37,17.27,17.34,4376600.985221675,10.2137,10.2137,10.1549,10.196,4376600.9852
2008-06-24 09:50:00,17.34,17.35,17.23,17.32,4969950.738916256,10.196,10.2019,10.1313,10.1843,4969950.7389
2008-06-24 09:55:00,17.31,17.32,17.24,17.25,1813546.7980295564,10.1784,10.1843,10.1372,10.1431,1813546.798
2008-06-24 10:00:00,17.25,17.25,17.17,17.24,8446551.72413793,10.1431,10.1431,10.0961,10.1372,8446551.7241
2008-06-24 10:05:00,17.25,17.29,17.21,17.24,2850492.610837438,10.1431,10.1666,10.1196,10.1372,2850492.6108
2008-06-24 10:10:00,17.23,17.27,17.21,17.25,2423645.320197044,10.1313,10.1549,10.1196,10.1431,2423645.3202
2008-06-24 10:15:00,17.25,17.28,17.17,17.26,4052216.7487684726,10.1431,10.1607,10.0961,10.149,4052216.7488
2008-06-24 10:20:00,17.27,17.29,17.18,17.21,2262068.965517241,10.1549,10.1666,10.1019,10.1196,2262068.9655
2008-06-24 10:25:00,17.21,17.25,17.17,17.21,3306403.940886699,10.1196,10.1431,10.0961,10.1196,3306403.9409
2008-06-24 10:30:00,17.22,17.25,17.18,17.2,2537807.8817733987,10.1255,10.1431,10.1019,10.1137,2537807.8818
2008-06-24 10:35:00,17.19,17.3,17.17,17.29,4729556.650246305,10.1078,10.1725,10.0961,10.1666,4729556.6502
2008-06-24 10:40:00,17.29,17.34,17.24,17.34,2270566.502463054,10.1666,10.196,10.1372,10.196,2270566.5025
2008-06-24 10:45:00,17.34,17.43,17.33,17.42,6021674.87684729,10.196,10.2489,10.1901,10.2431,6021674.8768
2008-06-24 10:50:00,17.41,17.49,17.41,17.47,6929310.344827586,10.2372,10.2842,10.2372,10.2725,6929310.3448
2008-06-24 10:55:00,17.47,17.57,17.47,17.57,8144581.280788177,10.2725,10.3313,10.2725,10.3313,8144581.2808
2008-06-24 11:00:00,17.56,17.61,17.55,17.59,8428325.123152709,10.3254,10.3548,10.3195,10.343,8428325.1232
2008-06-24 11:05:00,17.6,17.6,17.54,17.57,4072044.334975369,10.3489,10.3489,10.3136,10.3313,4072044.335
2008-06-24 11:10:00,17.56,17.57,17.51,17.56,4991748.768472906,10.3254,10.3313,10.296,10.3254,4991748.7685
2008-06-24 11:15:00,17.56,17.69,17.55,17.67,8431650.246305417,10.3254,10.4018,10.3195,10.3901,8431650.2463
2008-06-24 11:20:00,17.68,17.68,17.56,17.6,4402832.512315271,10.3959,10.3959,10.3254,10.3489,4402832.5123
2008-06-24 11:25:00,17.6,17.61,17.54,17.56,1855049.261083744,10.3489,10.3548,10.3136,10.3254,1855049.2611
2008-06-24 11:30:00,17.56,17.57,17.51,17.56,1796674.8768472904,10.3254,10.3313,10.296,10.3254,1796674.8768
2008-06-24 11:35:00,17.56,17.62,17.54,17.6,2330418.7192118224,10.3254,10.3607,10.3136,10.3489,2330418.7192
2008-06-24 11:40:00,17.6,17.64,17.58,17.64,3078201.9704433493,10.3489,10.3724,10.3371,10.3724,3078201.9704
2008-06-24 11:45:00,17.64,17.71,17.63,17.7,3835221.674876847,10.3724,10.4136,10.3665,10.4077,3835221.6749
2008-06-24 11:50:00,17.7,17.73,17.65,17.73,3608620.689655172,10.4077,10.4253,10.3783,10.4253,3608620.6897
2008-06-24 11:55:00,17.73,17.76,17.69,17.69,2306157.63546798,10.4253,10.443,10.4018,10.4018,2306157.6355
2008-06-24 12:00:00,17.69,17.7,17.67,17.7,1580295.5665024628,10.4018,10.4077,10.3901,10.4077,1580295.5665
2008-06-24 12:05:00,17.69,17.73,17.68,17.72,1808990.147783251,10.4018,10.4253,10.3959,10.4195,1808990.1478
2008-06-24 12:10:00,17.7,17.78,17.7,17.77,3291379.310344828,10.4077,10.4547,10.4077,10.4489,3291379.3103
2008-06-24 12:15:00,17.76,17.77,17.67,17.7,4142364.532019704,10.443,10.4489,10.3901,10.4077,4142364.532
2008-06-24 12:20:00,17.7,17.74,17.69,17.74,546182.2660098522,10.4077,10.4312,10.4018,10.4312,546182.266
2008-06-24 12:25:00,17.74,17.84,17.73,17.82,4081650.246305418,10.4312,10.49,10.4253,10.4783,4081650.2463
2008-06-24 12:30:00,17.82,17.83,17.8,17.8,2294704.433497537,10.4783,10.4841,10.4665,10.4665,2294704.4335
2008-06-24 12:35:00,17.8,17.83,17.8,17.81,1041625.6157635468,10.4665,10.4841,10.4665,10.4724,1041625.6158
2008-06-24 12:40:00,17.81,17.82,17.75,17.75,2935221.674876847,10.4724,10.4783,10.4371,10.4371,2935221.6749
2008-06-24 12:45:00,17.75,17.76,17.73,17.74,675246.3054187192,10.4371,10.443,10.4253,10.4312,675246.3054
2008-06-24 12:50:00,17.74,17.74,17.66,17.68,3696798.0295566497,10.4312,10.4312,10.3842,10.3959,3696798.0296
2008-06-24 12:55:00,17.69,17.73,17.68,17.69,1625615.763546798,10.4018,10.4253,10.3959,10.4018,1625615.7635
2008-06-24 13:00:00,17.69,17.73,17.69,17.73,1468226.6009852216,10.4018,10.4253,10.4018,10.4253,1468226.601
2008-06-24 13:05:00,17.73,17.74,17.71,17.72,1281034.4827586203,10.4253,10.4312,10.4136,10.4195,1281034.4828
2008-06-24 13:10:00,17.72,17.73,17.66,17.68,1131527.093596059,10.4195,10.4253,10.3842,10.3959,1131527.0936
2008-06-24 13:15:00,17.68,17.71,17.65,17.7,1558251.2315270936,10.3959,10.4136,10.3783,10.4077,1558251.2315
2008-06-24 13:20:00,17.71,17.75,17.69,17.75,1465640.39408867,10.4136,10.4371,10.4018,10.4371,1465640.3941
2008-06-24 13:25:00,17.74,17.75,17.69,17.69,694334.9753694581,10.4312,10.4371,10.4018,10.4018,694334.9754
2008-06-24 13:30:00,17.69,17.7,17.64,17.64,1130418.7192118226,10.4018,10.4077,10.3724,10.3724,1130418.7192
2008-06-24 13:35:00,17.64,17.67,17.64,17.66,1499876.8472906402,10.3724,10.3901,10.3724,10.3842,1499876.8473
2008-06-24 13:40:00,17.66,17.67,17.64,17.64,730911.330049261,10.3842,10.3901,10.3724,10.3724,730911.33
2008-06-24 13:45:00,17.64,17.71,17.64,17.7,1435098.5221674875,10.3724,10.4136,10.3724,10.4077,1435098.5222
2008-06-24 13:50:00,17.7,17.74,17.69,17.73,1390763.5467980294,10.4077,10.4312,10.4018,10.4253,1390763.5468
2008-06-24 13:55:00,17.73,17.74,17.71,17.72,1265640.39408867,10.4253,10.4312,10.4136,10.4195,1265640.3941
2008-06-24 14:00:00,17.73,17.79,17.73,17.78,2248645.320197044,10.4253,10.4606,10.4253,10.4547,2248645.3202
2008-06-24 14:05:00,17.78,17.79,17.74,17.74,1480911.330049261,10.4547,10.4606,10.4312,10.4312,1480911.33
2008-06-24 14:10:00,17.74,17.76,17.72,17.75,1530541.871921182,10.4312,10.443,10.4195,10.4371,1530541.8719
2008-06-24 14:15:00,17.75,17.76,17.73,17.75,502709.3596059113,10.4371,10.443,10.4253,10.4371,502709.3596
2008-06-24 14:20:00,17.74,17.75,17.72,17.73,536822.6600985221,10.4312,10.4371,10.4195,10.4253,536822.6601
2008-06-24 14:25:00,17.73,17.73,17.69,17.7,1324753.6945812807,10.4253,10.4253,10.4018,10.4077,1324753.6946
2008-06-24 14:30:00,17.69,17.7,17.66,17.69,778940.8866995074,10.4018,10.4077,10.3842,10.4018,778940.8867
2008-06-24 14:35:00,17.69,17.71,17.64,17.64,1341625.615763547,10.4018,10.4136,10.3724,10.3724,1341625.6158
2008-06-24 14:40:00,17.64,17.65,17.62,17.64,1565394.0886699506,10.3724,10.3783,10.3607,10.3724,1565394.0887
2008-06-24 14:45:00,17.64,17.64,17.52,17.54,6436206.896551724,10.3724,10.3724,10.3019,10.3136,6436206.8966
2008-06-24 14:50:00,17.54,17.59,17.53,17.59,2654556.6502463054,10.3136,10.343,10.3077,10.343,2654556.6502
2008-06-24 14:55:00,17.59,17.61,17.56,17.59,2718842.3645320195,10.343,10.3548,10.3254,10.343,2718842.3645
2008-06-24 15:00:00,17.58,17.64,17.58,17.64,1572290.6403940886,10.3371,10.3724,10.3371,10.3724,1572290.6404
2008-06-24 15:05:00,17.63,17.63,17.54,17.56,3491379.310344828,10.3665,10.3665,10.3136,10.3254,3491379.3103
2008-06-24 15:10:00,17.57,17.6,17.55,17.55,6117857.142857143,10.3313,10.3489,10.3195,10.3195,6117857.1429
2008-06-24 15:15:00,17.56,17.6,17.55,17.56,2907758.6206896547,10.3254,10.3489,10.3195,10.3254,2907758.6207
2008-06-24 15:20:00,17.56,17.59,17.55,17.55,2699137.9310344825,10.3254,10.343,10.3195,10.3195,2699137.931
2008-06-24 15:25:00,17.55,17.56,17.47,17.52,10077832.51231527,10.3195,10.3254,10.2725,10.3019,10077832.5123
2008-06-24 15:30:00,17.52,17.53,17.51,17.53,1683497.5369458126,10.3019,10.3077,10.296,10.3077,1683497.5369
2008-06-24 15:35:00,17.53,17.55,17.48,17.52,2338423.6453201966,10.3077,10.3195,10.2783,10.3019,2338423.6453
2008-06-24 15:40:00,17.52,17.61,17.52,17.6,3002216.7487684726,10.3019,10.3548,10.3019,10.3489,3002216.7488
2008-06-24 15:45:00,17.6,17.6,17.57,17.59,1903078.81773399,10.3489,10.3489,10.3313,10.343,1903078.8177
2008-06-24 15:50:00,17.59,17.6,17.57,17.6,4056896.5517241377,10.343,10.3489,10.3313,10.3489,4056896.5517
2008-06-24 15:55:00,17.6,17.65,17.6,17.64,4744950.738916256,10.3489,10.3783,10.3489,10.3724,4744950.7389
2008-06-25 09:30:00,17.75,17.84,17.73,17.82,4787684.729064039,10.4371,10.49,10.4253,10.4783,4787684.7291
2008-06-25 09:35:00,17.82,18.01,17.8,17.99,7372290.640394088,10.4783,10.59,10.4665,10.5782,7372290.6404
2008-06-25 09:40:00,17.99,18.07,17.95,17.98,6480911.3300492605,10.5782,10.6253,10.5547,10.5723,6480911.33
2008-06-25 09:45:00,17.98,18.01,17.95,17.97,3098152.709359606,10.5723,10.59,10.5547,10.5665,3098152.7094
2008-06-25 09:50:00,17.97,18.0,17.92,17.97,5512068.965517241,10.5665,10.5841,10.5371,10.5665,5512068.9655
2008-06-25 09:55:00,17.97,17.98,17.92,17.96,3535344.8275862066,10.5665,10.5723,10.5371,10.5606,3535344.8276
2008-06-25 10:00:00,17.96,18.04,17.95,17.99,4329187.192118227,10.5606,10.6076,10.5547,10.5782,4329187.1921
2008-06-25 10:05:00,17.99,18.01,17.95,17.97,2282389.1625615763,10.5782,10.59,10.5547,10.5665,2282389.1626
2008-06-25 10:10:00,17.98,17.99,17.94,17.94,1116871.921182266,10.5723,10.5782,10.5488,10.5488,1116871.9212
2008-06-25 10:15:00,17.93,17.96,17.93,17.95,1350492.6108374384,10.5429,10.5606,10.5429,10.5547,1350492.6108
2008-06-25 10:20:00,17.95,17.95,17.92,17.93,2392118.226600985,10.5547,10.5547,10.5371,10.5429,2392118.2266
2008-06-25 10:25:00,17.94,17.97,17.93,17.96,908866.9950738916,10.5488,10.5665,10.5429,10.5606,908866.9951
2008-06-25 10:30:00,17.95,18.05,17.95,18.04,3031896.5517241377,10.5547,10.6135,10.5547,10.6076,3031896.5517
2008-06-25 10:35:00,18.05,18.11,18.04,18.08,4711330.049261083,10.6135,10.6488,10.6076,10.6311,4711330.0493
2008-06-25 10:40:00,18.08,18.17,18.08,18.16,4877586.206896551,10.6311,10.6841,10.6311,10.6782,4877586.2069
2008-06-25 10:45:00,18.17,18.21,18.15,18.21,5111083.743842364,10.6841,10.7076,10.6723,10.7076,5111083.7438
2008-06-25 10:50:00,18.21,18.24,18.17,18.22,6291256.157635467,10.7076,10.7252,10.6841,10.7135,6291256.1576
2008-06-25 10:55:00,18.22,18.22,18.12,18.13,4447783.251231527,10.7135,10.7135,10.6547,10.6605,4447783.2512
2008-06-25 11:00:00,18.13,18.16,18.1,18.11,3530665.024630541,10.6605,10.6782,10.6429,10.6488,3530665.0246
2008-06-25 11:05:00,18.11,18.13,18.08,18.11,5081157.63546798,10.6488,10.6605,10.6311,10.6488,5081157.6355
2008-06-25 11:10:00,18.11,18.12,18.07,18.07,2231896.5517241377,10.6488,10.6547,10.6253,10.6253,2231896.5517
2008-06-25 11:15:00,18.08,18.1,18.07,18.08,2153201.9704433493,10.6311,10.6429,10.6253,10.6311,2153201.9704
2008-06-25 11:20:00,18.08,18.12,18.08,18.11,2213054.187192118,10.6311,10.6547,10.6311,10.6488,2213054.1872
2008-06-25 11:25:00,18.11,18.12,18.09,18.11,1400862.0689655172,10.6488,10.6547,10.637,10.6488,1400862.069
2008-06-25 11:30:00,18.11,18.14,18.09,18.14,1758497.5369458126,10.6488,10.6664,10.637,10.6664,1758497.5369
2008-06-25 11:35:00,18.15,18.16,18.13,18.14,1958128.0788177336,10.6723,10.6782,10.6605,10.6664,1958128.0788
2008-06-25 11:40:00,18.13,18.15,18.1,18.11,1096428.5714285714,10.6605,10.6723,10.6429,10.6488,1096428.5714
2008-06-25 11:45:00,18.11,18.12,18.03,18.05,4645689.655172413,10.6488,10.6547,10.6017,10.6135,4645689.6552
2008-06-25 11:50:00,18.05,18.07,18.01,18.03,2238423.6453201966,10.6135,10.6253,10.59,10.6017,2238423.6453
2008-06-25 11:55:00,18.03,18.11,18.02,18.08,5535960.591133004,10.6017,10.6488,10.5959,10.6311,5535960.5911
2008-06-25 12:00:00,18.08,18.08,18.05,18.06,1630172.4137931033,10.6311,10.6311,10.6135,10.6194,1630172.4138
2008-06-25 12:05:00,18.05,18.06,18.03,18.05,384975.36945812806,10.6135,10.6194,10.6017,10.6135,384975.3695
2008-06-25 12:10:00,18.05,18.07,18.04,18.07,481527.0935960591,10.6135,10.6253,10.6076,10.6253,481527.0936
2008-06-25 12:15:00,18.07,18.08,18.06,18.08,952955.6650246304,10.6253,10.6311,10.6194,10.6311,952955.665
2008-06-25 12:20:00,18.07,18.1,18.07,18.09,514532.0197044335,10.6253,10.6429,10.6253,10.637,514532.0197
2008-06-25 12:25:00,18.1,18.11,18.08,18.1,848152.7093596058,10.6429,10.6488,10.6311,10.6429,848152.7094
2008-06-25 12:30:00,18.1,18.11,18.08,18.1,606157.6354679803,10.6429,10.6488,10.6311,10.6429,606157.6355
2008-06-25 12:35:00,18.1,18.1,18.08,18.08,511822.6600985221,10.6429,10.6429,10.6311,10.6311,511822.6601
2008-06-25 12:40:00,18.08,18.09,18.03,18.04,1251354.6798029556,10.6311,10.637,10.6017,10.6076,1251354.6798
2008-06-25 12:45:00,18.03,18.05,18.01,18.02,893965.5172413792,10.6017,10.6135,10.59,10.5959,893965.5172
2008-06-25 12:50:00,18.02,18.04,18.01,18.03,919088.6699507388,10.5959,10.6076,10.59,10.6017,919088.67
2008-06-25 12:55:00,18.03,18.03,18.01,18.01,664285.7142857142,10.6017,10.6017,10.59,10.59,664285.7143
2008-06-25 13:00:00,18.01,18.05,17.99,18.0,1829679.802955665,10.59,10.6135,10.5782,10.5841,1829679.803
2008-06-25 13:05:00,18.01,18.03,17.97,17.98,670197.0443349753,10.59,10.6017,10.5665,10.5723,670197.0443
2008-06-25 13:10:00,17.98,18.01,17.96,18.0,1012438.42364532,10.5723,10.59,10.5606,10.5841,1012438.4236
2008-06-25 13:15:00,18.0,18.02,17.99,18.0,1368103.448275862,10.5841,10.5959,10.5782,10.5841,1368103.4483
2008-06-25 13:20:00,18.0,18.01,17.99,18.0,254310.34482758617,10.5841,10.59,10.5782,10.5841,254310.3448
2008-06-25 13:25:00,18.0,18.0,17.98,17.98,1226231.527093596,10.5841,10.5841,10.5723,10.5723,1226231.5271
2008-06-25 13:30:00,17.98,17.99,17.97,17.98,1088793.1034482757,10.5723,10.5782,10.5665,10.5723,1088793.1034
2008-06-25 13:35:00,17.98,17.98,17.96,17.96,769950.7389162561,10.5723,10.5723,10.5606,10.5606,769950.7389
2008-06-25 13:40:00,17.96,17.99,17.96,17.98,1694088.6699507388,10.5606,10.5782,10.5606,10.5723,1694088.67
2008-06-25 13:45:00,17.98,17.98,17.97,17.97,1029310.344827586,10.5723,10.5723,10.5665,10.5665,1029310.3448
2008-06-25 13:50:00,17.96,17.97,17.94,17.95,1822906.4039408865,10.5606,10.5665,10.5488,10.5547,1822906.4039
2008-06-25 13:55:00,17.95,17.96,17.94,17.95,3458743.8423645315,10.5547,10.5606,10.5488,10.5547,3458743.8424
2008-06-25 14:00:00,17.95,17.96,17.94,17.95,2330911.330049261,10.5547,10.5606,10.5488,10.5547,2330911.33
2008-06-25 14:05:00,17.95,17.97,17.94,17.94,2655788.177339901,10.5547,10.5665,10.5488,10.5488,2655788.1773
2008-06-25 14:10:00,17.94,18.16,17.86,17.99,16658743.842364533,10.5488,10.6782,10.5018,10.5782,16658743.8424
2008-06-25 14:15:00,17.99,18.08,17.9,18.01,10405541.871921182,10.5782,10.6311,10.5253,10.59,10405541.8719
2008-06-25 14:20:00,18.01,18.06,17.9,17.93,7276600.985221675,10.59,10.6194,10.5253,10.5429,7276600.9852
2008-06-25 14:25:00,17.93,17.98,17.88,17.89,3878940.886699507,10.5429,10.5723,10.5135,10.5194,3878940.8867
2008-06-25 14:30:00,17.89,17.89,17.8,17.88,7646551.72413793,10.5194,10.5194,10.4665,10.5135,7646551.7241
2008-06-25 14:35:00,17.88,17.99,17.87,17.9,10666995.073891625,10.5135,10.5782,10.5077,10.5253,10666995.0739
2008-06-25 14:40:00,17.9,17.93,17.82,17.85,4613669.950738916,10.5253,10.5429,10.4783,10.4959,4613669.9507
2008-06-25 14:45:00,17.85,17.86,17.77,17.86,7490394.08866995,10.4959,10.5018,10.4489,10.5018,7490394.0887
2008-06-25 14:50:00,17.86,17.92,17.84,17.87,5819704.433497536,10.5018,10.5371,10.49,10.5077,5819704.4335
2008-06-25 14:55:00,17.88,17.95,17.86,17.93,5877339.901477832,10.5135,10.5547,10.5018,10.5429,5877339.9015
2008-06-25 15:00:00,17.93,18.02,17.9,18.0,3822290.640394088,10.5429,10.5959,10.5253,10.5841,3822290.6404
2008-06-25 15:05:00,18.01,18.02,17.93,17.95,2958128.0788177336,10.59,10.5959,10.5429,10.5547,2958128.0788
2008-06-25 15:10:00,17.95,17.96,17.87,17.87,2986330.049261084,10.5547,10.5606,10.5077,10.5077,2986330.0493
2008-06-25 15:15:00,17.88,17.9,17.82,17.83,2486330.049261084,10.5135,10.5253,10.4783,10.4841,2486330.0493
2008-06-25 15:20:00,17.83,17.83,17.76,17.78,4103448.275862069,10.4841,10.4841,10.443,10.4547,4103448.2759
2008-06-25 15:25:00,17.79,17.8,17.7,17.76,3123399.014778325,10.4606,10.4665,10.4077,10.443,3123399.0148
2008-06-25 15:30:00,17.76,17.76,17.6,17.61,6523768.472906403,10.443,10.443,10.3489,10.3548,6523768.4729
2008-06-25 15:35:00,17.61,17.72,17.6,17.68,4919334.975369458,10.3548,10.4195,10.3489,10.3959,4919334.9754
2008-06-25 15:40:00,17.68,17.75,17.66,17.73,3922660.098522167,10.3959,10.4371,10.3842,10.4253,3922660.0985
2008-06-25 15:45:00,17.73,17.73,17.62,17.63,2794704.4334975365,10.4253,10.4253,10.3607,10.3665,2794704.4335
2008-06-25 15:50:00,17.63,17.69,17.63,17.68,3322536.9458128074,10.3665,10.4018,10.3665,10.3959,3322536.9458
2008-06-25 15:55:00,17.68,17.7,17.65,17.69,5223152.709359606,10.3959,10.4077,10.3783,10.4018,5223152.7094
2008-06-26 09:30:00,17.25,17.34,17.23,17.34,4574507.389162561,10.1431,10.196,10.1313,10.196,4574507.3892
2008-06-26 09:35:00,17.33,17.38,17.29,17.31,5040886.699507388,10.1901,10.2195,10.1666,10.1784,5040886.6995
2008-06-26 09:40:00,17.31,17.38,17.3,17.36,4103448.275862069,10.1784,10.2195,10.1725,10.2078,4103448.2759
2008-06-26 09:45:00,17.36,17.39,17.28,17.29,4217118.226600985,10.2078,10.2254,10.1607,10.1666,4217118.2266
2008-06-26 09:50:00,17.29,17.3,17.21,17.3,2969088.6699507385,10.1666,10.1725,10.1196,10.1725,2969088.67
2008-06-26 09:55:00,17.3,17.3,17.24,17.26,2342980.295566502,10.1725,10.1725,10.1372,10.149,2342980.2956
2008-06-26 10:00:00,17.26,17.33,17.19,17.2,3434729.0640394087,10.149,10.1901,10.1078,10.1137,3434729.064
2008-06-26 10:05:00,17.21,17.25,17.17,17.24,3639655.172413793,10.1196,10.1431,10.0961,10.1372,3639655.1724
2008-06-26 10:10:00,17.24,17.25,17.2,17.22,1772783.251231527,10.1372,10.1431,10.1137,10.1255,1772783.2512
2008-06-26 10:15:00,17.22,17.23,17.17,17.19,1060714.2857142857,10.1255,10.1313,10.0961,10.1078,1060714.2857
2008-06-26 10:20:00,17.2,17.24,17.19,17.2,838300.4926108373,10.1137,10.1372,10.1078,10.1137,838300.4926
2008-06-26 10:25:00,17.2,17.29,17.18,17.26,1273152.7093596058,10.1137,10.1666,10.1019,10.149,1273152.7094
2008-06-26 10:30:00,17.26,17.32,17.24,17.3,3067733.990147783,10.149,10.1843,10.1372,10.1725,3067733.9901
2008-06-26 10:35:00,17.3,17.3,17.24,17.26,1588300.492610837,10.1725,10.1725,10.1372,10.149,1588300.4926
2008-06-26 10:40:00,17.26,17.29,17.2,17.22,3325738.916256157,10.149,10.1666,10.1137,10.1255,3325738.9163
2008-06-26 10:45:00,17.22,17.25,17.18,17.24,2254802.9556650245,10.1255,10.1431,10.1019,10.1372,2254802.9557
2008-06-26 10:50:00,17.24,17.28,17.19,17.21,2095443.3497536944,10.1372,10.1607,10.1078,10.1196,2095443.3498
2008-06-26 10:55:00,17.21,17.23,17.15,17.17,1622783.251231527,10.1196,10.1313,10.0843,10.0961,1622783.2512
2008-06-26 11:00:00,17.17,17.18,17.16,17.17,3227093.596059113,10.0961,10.1019,10.0902,10.0961,3227093.5961
2008-06-26 11:05:00,17.17,17.23,17.17,17.21,2112807.8817733987,10.0961,10.1313,10.0961,10.1196,2112807.8818
2008-06-26 11:10:00,17.22,17.24,17.17,17.19,2879926.108374384,10.1255,10.1372,10.0961,10.1078,2879926.1084
2008-06-26 11:15:00,17.19,17.21,17.15,17.16,2847783.251231527,10.1078,10.1196,10.0843,10.0902,2847783.2512
2008-06-26 11:20:00,17.16,17.18,17.14,17.17,1364901.4778325122,10.0902,10.1019,10.0784,10.0961,1364901.4778
2008-06-26 11:25:00,17.17,17.17,17.15,17.16,1031773.3990147782,10.0961,10.0961,10.0843,10.0902,1031773.399
2008-06-26 11:30:00,17.16,17.21,17.15,17.2,964408.866995074,10.0902,10.1196,10.0843,10.1137,964408.867
2008-06-26 11:35:00,17.2,17.22,17.19,17.21,1350246.305418719,10.1137,10.1255,10.1078,10.1196,1350246.3054
2008-06-26 11:40:00,17.21,17.26,17.2,17.25,1059236.4532019703,10.1196,10.149,10.1137,10.1431,1059236.4532
2008-06-26 11:45:00,17.25,17.3,17.24,17.3,2291256.157635468,10.1431,10.1725,10.1372,10.1725,2291256.1576
2008-06-26 11:50:00,17.3,17.32,17.29,17.3,1861206.896551724,10.1725,10.1843,10.1666,10.1725,1861206.8966
2008-06-26 11:55:00,17.3,17.32,17.27,17.3,2376108.374384236,10.1725,10.1843,10.1549,10.1725,2376108.3744
2008-06-26 12:00:00,17.3,17.3,17.23,17.24,1280788.1773399014,10.1725,10.1725,10.1313,10.1372,1280788.1773
2008-06-26 12:05:00,17.23,17.26,17.2,17.21,2406773.399014778,10.1313,10.149,10.1137,10.1196,2406773.399
2008-06-26 12:10:00,17.21,17.24,17.2,17.23,2375738.916256157,10.1196,10.1372,10.1137,10.1313,2375738.9163
2008-06-26 12:15:00,17.24,17.27,17.23,17.24,1742118.226600985,10.1372,10.1549,10.1313,10.1372,1742118.2266
2008-06-26 12:20:00,17.25,17.27,17.23,17.26,1249753.6945812807,10.1431,10.1549,10.1313,10.149,1249753.6946
2008-06-26 12:25:00,17.27,17.27,17.21,17.21,977463.054187192,10.1549,10.1549,10.1196,10.1196,977463.0542
2008-06-26 12:30:00,17.21,17.21,17.17,17.17,1601108.3743842363,10.1196,10.1196,10.0961,10.0961,1601108.3744
2008-06-26 12:35:00,17.17,17.18,17.14,17.17,1116133.0049261083,10.0961,10.1019,10.0784,10.0961,1116133.0049
2008-06-26 12:40:00,17.17,17.18,17.15,17.17,1229556.6502463054,10.0961,10.1019,10.0843,10.0961,1229556.6502
2008-06-26 12:45:00,17.17,17.18,17.15,17.17,1243472.9064039409,10.0961,10.1019,10.0843,10.0961,1243472.9064
2008-06-26 12:50:00,17.17,17.17,17.15,17.17,919704.4334975368,10.0961,10.0961,10.0843,10.0961,919704.4335
2008-06-26 12:55:00,17.17,17.19,17.16,17.17,1154187.1921182266,10.0961,10.1078,10.0902,10.0961,1154187.1921
2008-06-26 13:00:00,17.17,17.22,17.16,17.21,1694704.4334975367,10.0961,10.1255,10.0902,10.1196,1694704.4335
2008-06-26 13:05:00,17.21,17.21,17.17,17.19,782635.4679802955,10.1196,10.1196,10.0961,10.1078,782635.468
2008-06-26 13:10:00,17.19,17.21,17.17,17.18,413177.3399014778,10.1078,10.1196,10.0961,10.1019,413177.3399
2008-06-26 13:15:00,17.18,17.19,17.16,17.16,646059.1133004925,10.1019,10.1078,10.0902,10.0902,646059.1133
2008-06-26 13:20:00,17.16,17.17,17.15,17.15,659729.0640394088,10.0902,10.0961,10.0843,10.0843,659729.064
2008-06-26 13:25:00,17.15,17.15,17.1,17.12,2346921.182266009,10.0843,10.0843,10.0549,10.0667,2346921.1823
2008-06-26 13:30:00,17.11,17.15,17.11,17.13,1157019.7044334975,10.0608,10.0843,10.0608,10.0725,1157019.7044
2008-06-26 13:35:00,17.13,17.17,17.13,17.16,596551.724137931,10.0725,10.0961,10.0725,10.0902,596551.7241
2008-06-26 13:40:00,17.15,17.16,17.13,17.14,330049.2610837438,10.0843,10.0902,10.0725,10.0784,330049.2611
2008-06-26 13:45:00,17.13,17.18,17.13,17.14,1228571.4285714284,10.0725,10.1019,10.0725,10.0784,1228571.4286
2008-06-26 13:50:00,17.14,17.25,17.14,17.25,1984482.7586206887,10.0784,10.1431,10.0784,10.1431,1984482.7586
2008-06-26 13:55:00,17.25,17.25,17.19,17.21,1066502.4630541871,10.1431,10.1431,10.1078,10.1196,1066502.4631
2008-06-26 14:00:00,17.21,17.22,17.19,17.22,2361453.201970443,10.1196,10.1255,10.1078,10.1255,2361453.202
2008-06-26 14:05:00,17.21,17.25,17.19,17.22,2171674.8768472904,10.1196,10.1431,10.1078,10.1255,2171674.8768
2008-06-26 14:10:00,17.22,17.23,17.13,17.15,2609975.369458128,10.1255,10.1313,10.0725,10.0843,2609975.3695
2008-06-26 14:15:00,17.16,17.18,17.12,17.13,2158497.5369458124,10.0902,10.1019,10.0667,10.0725,2158497.5369
2008-06-26 14:20:00,17.13,17.13,17.08,17.12,3892118.226600985,10.0725,10.0725,10.0431,10.0667,3892118.2266
2008-06-26 14:25:00,17.12,17.13,17.08,17.12,2379187.1921182266,10.0667,10.0725,10.0431,10.0667,2379187.1921
2008-06-26 14:30:00,17.12,17.13,17.08,17.08,972044.3349753694,10.0667,10.0725,10.0431,10.0431,972044.335
2008-06-26 14:35:00,17.08,17.13,17.05,17.05,1641379.3103448274,10.0431,10.0725,10.0255,10.0255,1641379.3103
2008-06-26 14:40:00,17.06,17.1,17.01,17.01,3235837.438423645,10.0314,10.0549,10.002,10.002,3235837.4384
2008-06-26 14:45:00,17.02,17.03,16.99,17.0,2580295.5665024626,10.0079,10.0137,9.9902,9.9961,2580295.5665
2008-06-26 14:50:00,17.0,17.04,17.0,17.03,1228571.4285714284,9.9961,10.0196,9.9961,10.0137,1228571.4286
2008-06-26 14:55:00,17.03,17.06,17.01,17.04,1091256.1576354678,10.0137,10.0314,10.002,10.0196,1091256.1576
2008-06-26 15:00:00,17.04,17.11,17.03,17.08,1616133.0049261083,10.0196,10.0608,10.0137,10.0431,1616133.0049
2008-06-26 15:05:00,17.09,17.1,17.04,17.08,2129187.1921182266,10.049,10.0549,10.0196,10.0431,2129187.1921
2008-06-26 15:10:00,17.08,17.1,17.05,17.08,1596305.4187192116,10.0431,10.0549,10.0255,10.0431,1596305.4187
2008-06-26 15:15:00,17.08,17.15,17.08,17.08,2459605.911330049,10.0431,10.0843,10.0431,10.0431,2459605.9113
2008-06-26 15:20:00,17.08,17.09,17.04,17.08,4882389.162561576,10.0431,10.049,10.0196,10.0431,4882389.1626
2008-06-26 15:25:00,17.08,17.13,17.08,17.1,3453201.9704433493,10.0431,10.0725,10.0431,10.0549,3453201.9704
2008-06-26 15:30:00,17.1,17.1,17.04,17.04,4353817.733990148,10.0549,10.0549,10.0196,10.0196,4353817.734
2008-06-26 15:35:00,17.04,17.08,17.03,17.04,2852339.9014778323,10.0196,10.0431,10.0137,10.0196,2852339.9015
2008-06-26 15:40:00,17.05,17.05,16.96,16.99,4355788.177339901,10.0255,10.0255,9.9726,9.9902,4355788.1773
2008-06-26 15:45:00,17.0,17.0,16.94,16.98,3879433.4975369456,9.9961,9.9961,9.9608,9.9843,3879433.4975
2008-06-26 15:50:00,16.98,16.98,16.9,16.9,5479802.955665024,9.9843,9.9843,9.9373,9.9373,5479802.9557
2008-06-26 15:55:00,16.91,16.96,16.9,16.95,6764039.408866994,9.9432,9.9726,9.9373,9.9667,6764039.4089
2008-06-27 09:30:00,16.93,17.08,16.92,17.04,5019950.738916256,9.9549,10.0431,9.9491,10.0196,5019950.7389
2008-06-27 09:35:00,17.04,17.04,16.87,16.9,2387438.42364532,10.0196,10.0196,9.9197,9.9373,2387438.4236
2008-06-27 09:40:00,16.9,16.9,16.81,16.82,3074014.778325123,9.9373,9.9373,9.8844,9.8903,3074014.7783
2008-06-27 09:45:00,16.82,16.95,16.81,16.92,1865024.630541872,9.8903,9.9667,9.8844,9.9491,1865024.6305
2008-06-27 09:50:00,16.91,17.03,16.89,16.98,3033620.689655172,9.9432,10.0137,9.9314,9.9843,3033620.6897
2008-06-27 09:55:00,16.98,17.03,16.91,17.02,3370812.807881773,9.9843,10.0137,9.9432,10.0079,3370812.8079
2008-06-27 10:00:00,17.02,17.09,17.01,17.08,5346674.87684729,10.0079,10.049,10.002,10.0431,5346674.8768
2008-06-27 10:05:00,17.08,17.1,17.01,17.05,3804433.4975369456,10.0431,10.0549,10.002,10.0255,3804433.4975
2008-06-27 10:10:00,17.04,17.08,17.0,17.01,4240147.783251232,10.0196,10.0431,9.9961,10.002,4240147.7833
2008-06-27 10:15:00,17.01,17.04,16.96,16.98,3463300.4926108373,10.002,10.0196,9.9726,9.9843,3463300.4926
2008-06-27 10:20:00,16.99,17.01,16.96,17.0,2763669.950738916,9.9902,10.002,9.9726,9.9961,2763669.9507
2008-06-27 10:25:00,17.0,17.02,16.95,16.95,1489532.0197044334,9.9961,10.0079,9.9667,9.9667,1489532.0197
2008-06-27 10:30:00,16.95,17.04,16.94,17.01,2970566.502463054,9.9667,10.0196,9.9608,10.002,2970566.5025
2008-06-27 10:35:00,17.01,17.01,16.92,16.95,1461206.896551724,10.002,10.002,9.9491,9.9667,1461206.8966
2008-06-27 10:40:00,16.95,16.95,16.88,16.9,2561330.049261084,9.9667,9.9667,9.9255,9.9373,2561330.0493
2008-06-27 10:45:00,16.9,16.91,16.82,16.83,1889901.477832512,9.9373,9.9432,9.8903,9.8961,1889901.4778
2008-06-27 10:50:00,16.82,16.84,16.79,16.82,1597044.3349753693,9.8903,9.902,9.8726,9.8903,1597044.335
2008-06-27 10:55:00,16.82,16.84,16.79,16.82,2076231.527093596,9.8903,9.902,9.8726,9.8903,2076231.5271
2008-06-27 11:00:00,16.82,16.82,16.77,16.79,4633990.147783251,9.8903,9.8903,9.8609,9.8726,4633990.1478
2008-06-27 11:05:00,16.79,16.85,16.79,16.83,1648152.7093596058,9.8726,9.9079,9.8726,9.8961,1648152.7094
2008-06-27 11:10:00,16.83,16.88,16.82,16.86,3527709.359605911,9.8961,9.9255,9.8903,9.9138,3527709.3596
2008-06-27 11:15:00,16.86,16.88,16.82,16.85,881157.6354679802,9.9138,9.9255,9.8903,9.9079,881157.6355
2008-06-27 11:20:00,16.85,16.86,16.82,16.84,2154556.6502463054,9.9079,9.9138,9.8903,9.902,2154556.6502
2008-06-27 11:25:00,16.84,16.87,16.82,16.87,1968596.0591133004,9.902,9.9197,9.8903,9.9197,1968596.0591
2008-06-27 11:30:00,16.86,16.87,16.84,16.87,1602832.5123152707,9.9138,9.9197,9.902,9.9197,1602832.5123
2008-06-27 11:35:00,16.87,16.87,16.82,16.84,738300.4926108373,9.9197,9.9197,9.8903,9.902,738300.4926
2008-06-27 11:40:00,16.84,16.84,16.8,16.8,1885837.4384236448,9.902,9.902,9.8785,9.8785,1885837.4384
2008-06-27 11:45:00,16.81,16.84,16.8,16.84,417857.1428571429,9.8844,9.902,9.8785,9.902,417857.1429
2008-06-27 11:50:00,16.84,16.85,16.79,16.79,990024.630541872,9.902,9.9079,9.8726,9.8726,990024.6305
2008-06-27 11:55:00,16.8,16.8,16.76,16.78,1707266.0098522166,9.8785,9.8785,9.855,9.8667,1707266.0099
2008-06-27 12:00:00,16.78,16.83,16.78,16.81,940394.0886699506,9.8667,9.8961,9.8667,9.8844,940394.0887
2008-06-27 12:05:00,16.8,16.87,16.8,16.84,1280541.871921182,9.8785,9.9197,9.8785,9.902,1280541.8719
2008-06-27 12:10:00,16.85,16.85,16.81,16.82,931650.2463054188,9.9079,9.9079,9.8844,9.8903,931650.2463
2008-06-27 12:15:00,16.82,16.83,16.8,16.82,887807.881773399,9.8903,9.8961,9.8785,9.8903,887807.8818
2008-06-27 12:20:00,16.82,16.83,16.8,16.81,576970.4433497536,9.8903,9.8961,9.8785,9.8844,576970.4433
2008-06-27 12:25:00,16.81,16.83,16.78,16.78,1095197.0443349753,9.8844,9.8961,9.8667,9.8667,1095197.0443
2008-06-27 12:30:00,16.78,16.8,16.74,16.74,768472.9064039409,9.8667,9.8785,9.8432,9.8432,768472.9064
2008-06-27 12:35:00,16.74,16.74,16.7,16.7,1987684.7290640392,9.8432,9.8432,9.8197,9.8197,1987684.7291
2008-06-27 12:40:00,16.7,16.71,16.65,16.69,1264901.4778325122,9.8197,9.8256,9.7903,9.8138,1264901.4778
2008-06-27 12:45:00,16.68,16.69,16.64,16.65,1182266.0098522166,9.8079,9.8138,9.7844,9.7903,1182266.0099
2008-06-27 12:50:00,16.65,16.77,16.65,16.76,7445197.044334975,9.7903,9.8609,9.7903,9.855,7445197.0443
2008-06-27 12:55:00,16.76,16.77,16.7,16.72,3104802.9556650245,9.855,9.8609,9.8197,9.8315,3104802.9557
2008-06-27 13:00:00,16.72,16.73,16.65,16.66,1224261.0837438423,9.8315,9.8373,9.7903,9.7962,1224261.0837
2008-06-27 13:05:00,16.67,16.69,16.64,16.65,990886.6995073892,9.8021,9.8138,9.7844,9.7903,990886.6995
2008-06-27 13:10:00,16.65,16.65,16.58,16.59,4421674.87684729,9.7903,9.7903,9.7491,9.755,4421674.8768
2008-06-27 13:15:00,16.6,16.63,16.59,16.6,3143842.3645320195,9.7609,9.7785,9.755,9.7609,3143842.3645
2008-06-27 13:20:00,16.6,16.61,16.57,16.61,2511945.8128078817,9.7609,9.7668,9.7432,9.7668,2511945.8128
2008-06-27 13:25:00,16.61,16.65,16.59,16.59,1111330.0492610836,9.7668,9.7903,9.755,9.755,1111330.0493
2008-06-27 13:30:00,16.6,16.61,16.57,16.58,845443.3497536945,9.7609,9.7668,9.7432,9.7491,845443.3498
2008-06-27 13:35:00,16.58,16.59,16.56,16.57,3715640.3940886697,9.7491,9.755,9.7374,9.7432,3715640.3941
2008-06-27 13:40:00,16.57,16.58,16.53,16.53,1780911.330049261,9.7432,9.7491,9.7197,9.7197,1780911.33
2008-06-27 13:45:00,16.53,16.59,16.52,16.55,1573768.4729064037,9.7197,9.755,9.7138,9.7315,1573768.4729
2008-06-27 13:50:00,16.55,16.59,16.55,16.58,2003078.81773399,9.7315,9.755,9.7315,9.7491,2003078.8177
2008-06-27 13:55:00,16.58,16.64,16.58,16.61,1929064.0394088668,9.7491,9.7844,9.7491,9.7668,1929064.0394
2008-06-27 14:00:00,16.61,16.65,16.59,16.64,2199753.6945812805,9.7668,9.7903,9.755,9.7844,2199753.6946
2008-06-27 14:05:00,16.64,16.69,16.63,16.67,2287315.2709359606,9.7844,9.8138,9.7785,9.8021,2287315.2709
2008-06-27 14:10:00,16.68,16.78,16.64,16.65,1627709.3596059112,9.8079,9.8667,9.7844,9.7903,1627709.3596
2008-06-27 14:15:00,16.64,16.71,16.64,16.65,1511822.660098522,9.7844,9.8256,9.7844,9.7903,1511822.6601
2008-06-27 14:20:00,16.65,16.69,16.61,16.67,3212315.27093596,9.7903,9.8138,9.7668,9.8021,3212315.2709
2008-06-27 14:25:00,16.66,16.75,16.65,16.72,2407758.6206896547,9.7962,9.8491,9.7903,9.8315,2407758.6207
2008-06-27 14:30:00,16.72,16.81,16.72,16.75,4332266.009852217,9.8315,9.8844,9.8315,9.8491,4332266.0099
2008-06-27 14:35:00,16.75,16.75,16.72,16.73,810098.5221674877,9.8491,9.8491,9.8315,9.8373,810098.5222
2008-06-27 14:40:00,16.72,16.74,16.68,16.68,1431650.246305419,9.8315,9.8432,9.8079,9.8079,1431650.2463
2008-06-27 14:45:00,16.68,16.74,16.67,16.74,1632019.7044334973,9.8079,9.8432,9.8021,9.8432,1632019.7044
2008-06-27 14:50:00,16.74,16.74,16.71,16.73,1018965.5172413792,9.8432,9.8432,9.8256,9.8373,1018965.5172
2008-06-27 14:55:00,16.73,16.76,16.69,16.76,925369.4581280788,9.8373,9.855,9.8138,9.855,925369.4581
2008-06-27 15:00:00,16.77,16.77,16.7,16.71,1718226.6009852216,9.8609,9.8609,9.8197,9.8256,1718226.601
2008-06-27 15:05:00,16.71,16.73,16.68,16.72,1460467.9802955664,9.8256,9.8373,9.8079,9.8315,1460467.9803
2008-06-27 15:10:00,16.72,16.76,16.71,16.74,1722413.793103448,9.8315,9.855,9.8256,9.8432,1722413.7931
2008-06-27 15:15:00,16.74,16.74,16.7,16.72,1046674.8768472906,9.8432,9.8432,9.8197,9.8315,1046674.8768
2008-06-27 15:20:00,16.73,16.73,16.69,16.71,1571921.1822660095,9.8373,9.8373,9.8138,9.8256,1571921.1823
2008-06-27 15:25:00,16.7,16.7,16.64,16.66,1279310.344827586,9.8197,9.8197,9.7844,9.7962,1279310.3448
2008-06-27 15:30:00,16.65,16.67,16.63,16.64,1544458.1280788176,9.7903,9.8021,9.7785,9.7844,1544458.1281
2008-06-27 15:35:00,16.64,16.7,16.64,16.66,1833251.231527093,9.7844,9.8197,9.7844,9.7962,1833251.2315
2008-06-27 15:40:00,16.66,16.78,16.66,16.74,4829556.650246305,9.7962,9.8667,9.7962,9.8432,4829556.6502
2008-06-27 15:45:00,16.74,16.74,16.66,16.74,4018842.36453202,9.8432,9.8432,9.7962,9.8432,4018842.3645
2008-06-27 15:50:00,16.74,16.74,16.66,16.7,4696921.182266009,9.8432,9.8432,9.7962,9.8197,4696921.1823
2008-06-27 15:55:00,16.7,16.7,16.67,16.69,5323152.709359606,9.8197,9.8197,9.8021,9.8138,5323152.7094
2008-06-30 09:30:00,16.72,16.75,16.65,16.69,2846798.02955665,9.8315,9.8491,9.7903,9.8138,2846798.0296
2008-06-30 09:35:00,16.69,16.75,16.66,16.66,2225246.305418719,9.8138,9.8491,9.7962,9.7962,2225246.3054
2008-06-30 09:40:00,16.67,16.71,16.61,16.65,3679064.039408867,9.8021,9.8256,9.7668,9.7903,3679064.0394
2008-06-30 09:45:00,16.65,16.66,16.53,16.53,3693226.6009852216,9.7903,9.7962,9.7197,9.7197,3693226.601
2008-06-30 09:50:00,16.53,16.54,16.45,16.48,3112068.965517241,9.7197,9.7256,9.6727,9.6903,3112068.9655
2008-06-30 09:55:00,16.48,16.48,16.39,16.39,2651724.1379310344,9.6903,9.6903,9.6374,9.6374,2651724.1379
2008-06-30 10:00:00,16.39,16.45,16.35,16.37,2897044.3349753693,9.6374,9.6727,9.6139,9.6256,2897044.335
2008-06-30 10:05:00,16.37,16.55,16.35,16.47,2818472.9064039406,9.6256,9.7315,9.6139,9.6844,2818472.9064
2008-06-30 10:10:00,16.47,16.5,16.43,16.48,2168103.448275862,9.6844,9.7021,9.6609,9.6903,2168103.4483
2008-06-30 10:15:00,16.48,16.48,16.37,16.4,3425985.2216748768,9.6903,9.6903,9.6256,9.6433,3425985.2217
2008-06-30 10:20:00,16.41,16.49,16.41,16.48,2070320.1970443348,9.6492,9.6962,9.6492,9.6903,2070320.197
2008-06-30 10:25:00,16.48,16.55,16.47,16.52,2614162.5615763543,9.6903,9.7315,9.6844,9.7138,2614162.5616
2008-06-30 10:30:00,16.51,16.55,16.45,16.47,2979187.1921182266,9.708,9.7315,9.6727,9.6844,2979187.1921
2008-06-30 10:35:00,16.47,16.51,16.44,16.47,1022536.9458128078,9.6844,9.708,9.6668,9.6844,1022536.9458
2008-06-30 10:40:00,16.47,16.47,16.43,16.43,881527.093596059,9.6844,9.6844,9.6609,9.6609,881527.0936
2008-06-30 10:45:00,16.44,16.48,16.41,16.48,1531527.093596059,9.6668,9.6903,9.6492,9.6903,1531527.0936
2008-06-30 10:50:00,16.48,16.52,16.44,16.51,2225369.458128079,9.6903,9.7138,9.6668,9.708,2225369.4581
2008-06-30 10:55:00,16.51,16.53,16.48,16.52,1849137.9310344823,9.708,9.7197,9.6903,9.7138,1849137.931
2008-06-30 11:00:00,16.52,16.53,16.48,16.51,2142118.226600985,9.7138,9.7197,9.6903,9.708,2142118.2266
2008-06-30 11:05:00,16.51,16.51,16.43,16.44,2273399.014778325,9.708,9.708,9.6609,9.6668,2273399.0148
2008-06-30 11:10:00,16.43,16.52,16.43,16.51,1603448.2758620689,9.6609,9.7138,9.6609,9.708,1603448.2759
2008-06-30 11:15:00,16.51,16.56,16.5,16.55,1349507.3891625614,9.708,9.7374,9.7021,9.7315,1349507.3892
2008-06-30 11:20:00,16.56,16.56,16.5,16.56,1685960.5911330048,9.7374,9.7374,9.7021,9.7374,1685960.5911
2008-06-30 11:25:00,16.56,16.64,16.55,16.63,3065763.546798029,9.7374,9.7844,9.7315,9.7785,3065763.5468
2008-06-30 11:30:00,16.62,16.64,16.57,16.6,1620073.8916256155,9.7727,9.7844,9.7432,9.7609,1620073.8916
2008-06-30 11:35:00,16.6,16.61,16.55,16.56,2735591.1330049257,9.7609,9.7668,9.7315,9.7374,2735591.133
2008-06-30 11:40:00,16.56,16.59,16.52,16.54,1079433.4975369456,9.7374,9.755,9.7138,9.7256,1079433.4975
2008-06-30 11:45:00,16.53,16.53,16.48,16.5,1872167.4876847288,9.7197,9.7197,9.6903,9.7021,1872167.4877
2008-06-30 11:50:00,16.49,16.53,16.48,16.52,3341748.768472906,9.6962,9.7197,9.6903,9.7138,3341748.7685
2008-06-30 11:55:00,16.52,16.56,16.49,16.54,1080788.1773399014,9.7138,9.7374,9.6962,9.7256,1080788.1773
2008-06-30 12:00:00,16.54,16.56,16.52,16.52,760960.5911330049,9.7256,9.7374,9.7138,9.7138,760960.5911
2008-06-30 12:05:00,16.53,16.61,16.53,16.61,1626477.8325123151,9.7197,9.7668,9.7197,9.7668,1626477.8325
2008-06-30 12:10:00,16.61,16.65,16.6,16.62,1255788.1773399014,9.7668,9.7903,9.7609,9.7727,1255788.1773
2008-06-30 12:15:00,16.62,16.65,16.61,16.64,1378448.2758620689,9.7727,9.7903,9.7668,9.7844,1378448.2759
2008-06-30 12:20:00,16.64,16.66,16.61,16.64,1883128.0788177336,9.7844,9.7962,9.7668,9.7844,1883128.0788
2008-06-30 12:25:00,16.65,16.65,16.61,16.65,1224137.9310344823,9.7903,9.7903,9.7668,9.7903,1224137.931
2008-06-30 12:30:00,16.65,16.65,16.59,16.61,873275.8620689654,9.7903,9.7903,9.755,9.7668,873275.8621
2008-06-30 12:35:00,16.61,16.61,16.56,16.57,1326477.8325123151,9.7668,9.7668,9.7374,9.7432,1326477.8325
2008-06-30 12:40:00,16.57,16.58,16.56,16.57,734113.3004926108,9.7432,9.7491,9.7374,9.7432,734113.3005
2008-06-30 12:45:00,16.56,16.64,16.56,16.62,922044.3349753694,9.7374,9.7844,9.7374,9.7727,922044.335
2008-06-30 12:50:00,16.61,16.62,16.57,16.6,946551.7241379308,9.7668,9.7727,9.7432,9.7609,946551.7241
2008-06-30 12:55:00,16.6,16.61,16.56,16.58,785960.5911330049,9.7609,9.7668,9.7374,9.7491,785960.5911
2008-06-30 13:00:00,16.57,16.59,16.56,16.59,670443.3497536945,9.7432,9.755,9.7374,9.755,670443.3498
2008-06-30 13:05:00,16.59,16.6,16.54,16.54,718965.5172413792,9.755,9.7609,9.7256,9.7256,718965.5172
2008-06-30 13:10:00,16.54,16.56,16.53,16.55,1562438.42364532,9.7256,9.7374,9.7197,9.7315,1562438.4236
2008-06-30 13:15:00,16.55,16.56,16.53,16.55,825738.9162561576,9.7315,9.7374,9.7197,9.7315,825738.9163
2008-06-30 13:20:00,16.56,16.56,16.52,16.52,1695197.0443349753,9.7374,9.7374,9.7138,9.7138,1695197.0443
2008-06-30 13:25:00,16.53,16.53,16.47,16.48,1593349.753694581,9.7197,9.7197,9.6844,9.6903,1593349.7537
2008-06-30 13:30:00,16.48,16.52,16.48,16.49,873522.1674876846,9.6903,9.7138,9.6903,9.6962,873522.1675
2008-06-30 13:35:00,16.49,16.49,16.42,16.45,4388669.950738916,9.6962,9.6962,9.655,9.6727,4388669.9507
2008-06-30 13:40:00,16.46,16.46,16.43,16.43,1441502.4630541871,9.6786,9.6786,9.6609,9.6609,1441502.4631
2008-06-30 13:45:00,16.43,16.45,16.42,16.43,841379.3103448275,9.6609,9.6727,9.655,9.6609,841379.3103
2008-06-30 13:50:00,16.43,16.43,16.37,16.38,3244334.9753694576,9.6609,9.6609,9.6256,9.6315,3244334.9754
2008-06-30 13:55:00,16.38,16.43,16.38,16.43,1070073.8916256158,9.6315,9.6609,9.6315,9.6609,1070073.8916
2008-06-30 14:00:00,16.43,16.47,16.43,16.44,2088669.950738916,9.6609,9.6844,9.6609,9.6668,2088669.9507
2008-06-30 14:05:00,16.45,16.46,16.42,16.43,1887068.9655172413,9.6727,9.6786,9.655,9.6609,1887068.9655
2008-06-30 14:10:00,16.44,16.45,16.42,16.43,1493965.5172413792,9.6668,9.6727,9.655,9.6609,1493965.5172
2008-06-30 14:15:00,16.43,16.45,16.42,16.43,1159482.7586206896,9.6609,9.6727,9.655,9.6609,1159482.7586
2008-06-30 14:20:00,16.43,16.48,16.41,16.45,3136206.896551724,9.6609,9.6903,9.6492,9.6727,3136206.8966
2008-06-30 14:25:00,16.45,16.48,16.44,16.47,1443349.753694581,9.6727,9.6903,9.6668,9.6844,1443349.7537
2008-06-30 14:30:00,16.47,16.47,16.42,16.43,973275.8620689654,9.6844,9.6844,9.655,9.6609,973275.8621
2008-06-30 14:35:00,16.43,16.44,16.4,16.41,696674.8768472906,9.6609,9.6668,9.6433,9.6492,696674.8768
2008-06-30 14:40:00,16.41,16.43,16.39,16.41,1323275.862068965,9.6492,9.6609,9.6374,9.6492,1323275.8621
2008-06-30 14:45:00,16.41,16.43,16.4,16.41,1021059.1133004924,9.6492,9.6609,9.6433,9.6492,1021059.1133
2008-06-30 14:50:00,16.42,16.44,16.41,16.43,881280.7881773398,9.655,9.6668,9.6492,9.6609,881280.7882
2008-06-30 14:55:00,16.43,16.43,16.4,16.42,1521551.724137931,9.6609,9.6609,9.6433,9.655,1521551.7241
2008-06-30 15:00:00,16.42,16.44,16.41,16.44,1004926.108374384,9.655,9.6668,9.6492,9.6668,1004926.1084
2008-06-30 15:05:00,16.44,16.47,16.43,16.43,1485837.4384236452,9.6668,9.6844,9.6609,9.6609,1485837.4384
2008-06-30 15:10:00,16.44,16.48,16.43,16.45,2554064.039408867,9.6668,9.6903,9.6609,9.6727,2554064.0394
2008-06-30 15:15:00,16.45,16.51,16.44,16.51,4396798.02955665,9.6727,9.708,9.6668,9.708,4396798.0296
2008-06-30 15:20:00,16.51,16.54,16.49,16.53,6880049.261083744,9.708,9.7256,9.6962,9.7197,6880049.2611
2008-06-30 15:25:00,16.53,16.53,16.49,16.5,1494704.4334975367,9.7197,9.7197,9.6962,9.7021,1494704.4335
2008-06-30 15:30:00,16.5,16.51,16.44,16.46,1871428.571428572,9.7021,9.708,9.6668,9.6786,1871428.5714
2008-06-30 15:35:00,16.46,16.49,16.45,16.48,3425123.15270936,9.6786,9.6962,9.6727,9.6903,3425123.1527
2008-06-30 15:40:00,16.48,16.48,16.45,16.47,4646305.418719212,9.6903,9.6903,9.6727,9.6844,4646305.4187
2008-06-30 15:45:00,16.47,16.47,16.38,16.39,5506034.48275862,9.6844,9.6844,9.6315,9.6374,5506034.4828
2008-06-30 15:50:00,16.39,16.39,16.34,16.35,4685714.285714285,9.6374,9.6374,9.608,9.6139,4685714.2857
2008-06-30 15:55:00,16.35,16.35,16.31,16.33,5706157.63546798,9.6139,9.6139,9.5904,9.6021,5706157.6355
2008-07-01 09:30:00,16.18,16.26,16.13,16.24,7551354.679802955,9.5139,9.561,9.4845,9.5492,7551354.6798
2008-07-01 09:35:00,16.23,16.33,16.18,16.25,5957019.704433497,9.5433,9.6021,9.5139,9.5551,5957019.7044
2008-07-01 09:40:00,16.24,16.3,16.21,16.22,4392610.837438423,9.5492,9.5845,9.5316,9.5374,4392610.8374
2008-07-01 09:45:00,16.22,16.39,16.22,16.37,11125492.610837435,9.5374,9.6374,9.5374,9.6256,11125492.6108
2008-07-01 09:50:00,16.37,16.46,16.36,16.42,7346305.418719212,9.6256,9.6786,9.6198,9.655,7346305.4187
2008-07-01 09:55:00,16.42,16.48,16.41,16.43,2699630.541871921,9.655,9.6903,9.6492,9.6609,2699630.5419
2008-07-01 10:00:00,16.43,16.56,16.42,16.56,10893842.364532018,9.6609,9.7374,9.655,9.7374,10893842.3645
2008-07-01 10:05:00,16.56,16.56,16.39,16.39,7579433.497536945,9.7374,9.7374,9.6374,9.6374,7579433.4975
2008-07-01 10:10:00,16.39,16.43,16.33,16.33,4756896.551724138,9.6374,9.6609,9.6021,9.6021,4756896.5517
2008-07-01 10:15:00,16.33,16.41,16.31,16.39,2885837.438423645,9.6021,9.6492,9.5904,9.6374,2885837.4384
2008-07-01 10:20:00,16.39,16.41,16.33,16.35,2690394.0886699506,9.6374,9.6492,9.6021,9.6139,2690394.0887
2008-07-01 10:25:00,16.35,16.38,16.3,16.37,3672660.098522167,9.6139,9.6315,9.5845,9.6256,3672660.0985
2008-07-01 10:30:00,16.37,16.45,16.36,16.45,4587807.881773398,9.6256,9.6727,9.6198,9.6727,4587807.8818
2008-07-01 10:35:00,16.45,16.5,16.43,16.46,3981527.093596059,9.6727,9.7021,9.6609,9.6786,3981527.0936
2008-07-01 10:40:00,16.46,16.47,16.37,16.41,3011453.201970443,9.6786,9.6844,9.6256,9.6492,3011453.202
2008-07-01 10:45:00,16.41,16.46,16.35,16.41,5596674.87684729,9.6492,9.6786,9.6139,9.6492,5596674.8768
2008-07-01 10:50:00,16.42,16.43,16.35,16.37,3966133.004926108,9.655,9.6609,9.6139,9.6256,3966133.0049
2008-07-01 10:55:00,16.38,16.42,16.36,16.4,1184852.2167487685,9.6315,9.655,9.6198,9.6433,1184852.2167
2008-07-01 11:00:00,16.41,16.45,16.39,16.4,3132142.857142857,9.6492,9.6727,9.6374,9.6433,3132142.8571
2008-07-01 11:05:00,16.4,16.41,16.3,16.3,3050492.610837438,9.6433,9.6492,9.5845,9.5845,3050492.6108
2008-07-01 11:10:00,16.31,16.38,16.3,16.38,2200615.763546798,9.5904,9.6315,9.5845,9.6315,2200615.7635
2008-07-01 11:15:00,16.38,16.39,16.26,16.27,3796674.8768472895,9.6315,9.6374,9.561,9.5668,3796674.8768
2008-07-01 11:20:00,16.27,16.29,16.21,16.22,4076477.832512315,9.5668,9.5786,9.5316,9.5374,4076477.8325
2008-07-01 11:25:00,16.21,16.26,16.2,16.21,2875123.15270936,9.5316,9.561,9.5257,9.5316,2875123.1527
2008-07-01 11:30:00,16.2,16.22,16.18,16.22,1846428.571428572,9.5257,9.5374,9.5139,9.5374,1846428.5714
2008-07-01 11:35:00,16.21,16.21,16.17,16.2,2513300.4926108373,9.5316,9.5316,9.508,9.5257,2513300.4926
2008-07-01 11:40:00,16.2,16.22,16.17,16.17,2229310.344827586,9.5257,9.5374,9.508,9.508,2229310.3448
2008-07-01 11:45:00,16.17,16.21,16.16,16.19,2163423.6453201966,9.508,9.5316,9.5022,9.5198,2163423.6453
2008-07-01 11:50:00,16.19,16.22,16.11,16.11,4214901.477832512,9.5198,9.5374,9.4728,9.4728,4214901.4778
2008-07-01 11:55:00,16.11,16.13,16.05,16.06,5518103.448275861,9.4728,9.4845,9.4375,9.4434,5518103.4483
2008-07-01 12:00:00,16.06,16.09,16.02,16.08,5460221.674876846,9.4434,9.461,9.4198,9.4551,5460221.6749
2008-07-01 12:05:00,16.07,16.11,16.05,16.07,2031403.9408867,9.4492,9.4728,9.4375,9.4492,2031403.9409
2008-07-01 12:10:00,16.07,16.07,15.94,15.96,5799999.999999999,9.4492,9.4492,9.3728,9.3846,5800000.0
2008-07-01 12:15:00,15.96,15.97,15.9,15.96,3886699.507389162,9.3846,9.3904,9.3493,9.3846,3886699.5074
2008-07-01 12:20:00,15.96,16.0,15.91,15.92,4669211.822660098,9.3846,9.4081,9.3552,9.361,4669211.8227
2008-07-01 12:25:00,15.92,15.96,15.89,15.94,3979556.650246305,9.361,9.3846,9.3434,9.3728,3979556.6502
2008-07-01 12:30:00,15.95,15.99,15.93,15.98,2674137.9310344825,9.3787,9.4022,9.3669,9.3963,2674137.931
2008-07-01 12:35:00,16.0,16.08,15.97,16.02,3343349.753694581,9.4081,9.4551,9.3904,9.4198,3343349.7537
2008-07-01 12:40:00,16.02,16.02,15.94,15.96,1899876.84729064,9.4198,9.4198,9.3728,9.3846,1899876.8473
2008-07-01 12:45:00,15.96,16.07,15.96,16.05,1827832.5123152707,9.3846,9.4492,9.3846,9.4375,1827832.5123
2008-07-01 12:50:00,16.05,16.06,16.0,16.05,1187192.1182266008,9.4375,9.4434,9.4081,9.4375,1187192.1182
2008-07-01 12:55:00,16.06,16.09,16.05,16.05,1923029.556650246,9.4434,9.461,9.4375,9.4375,1923029.5567
2008-07-01 13:00:00,16.05,16.11,16.05,16.07,938916.2561576354,9.4375,9.4728,9.4375,9.4492,938916.2562
2008-07-01 13:05:00,16.08,16.09,15.99,16.0,2122536.945812808,9.4551,9.461,9.4022,9.4081,2122536.9458
2008-07-01 13:10:00,16.0,16.05,16.0,16.05,1408866.9950738917,9.4081,9.4375,9.4081,9.4375,1408866.9951
2008-07-01 13:15:00,16.05,16.09,16.05,16.05,1181773.3990147782,9.4375,9.461,9.4375,9.4375,1181773.399
2008-07-01 13:20:00,16.05,16.13,16.05,16.08,1800246.305418719,9.4375,9.4845,9.4375,9.4551,1800246.3054
2008-07-01 13:25:00,16.09,16.1,16.05,16.09,1783004.9261083745,9.461,9.4669,9.4375,9.461,1783004.9261
2008-07-01 13:30:00,16.09,16.13,16.05,16.1,1597783.251231527,9.461,9.4845,9.4375,9.4669,1597783.2512
2008-07-01 13:35:00,16.1,16.11,16.05,16.07,1693719.21182266,9.4669,9.4728,9.4375,9.4492,1693719.2118
2008-07-01 13:40:00,16.06,16.1,16.03,16.05,1590763.5467980294,9.4434,9.4669,9.4257,9.4375,1590763.5468
2008-07-01 13:45:00,16.05,16.14,16.04,16.14,2411330.049261084,9.4375,9.4904,9.4316,9.4904,2411330.0493
2008-07-01 13:50:00,16.14,16.21,16.13,16.18,4395320.197044334,9.4904,9.5316,9.4845,9.5139,4395320.197
2008-07-01 13:55:00,16.18,16.23,16.17,16.18,2731403.940886699,9.5139,9.5433,9.508,9.5139,2731403.9409
2008-07-01 14:00:00,16.18,16.3,16.17,16.26,7058620.689655172,9.5139,9.5845,9.508,9.561,7058620.6897
2008-07-01 14:05:00,16.27,16.34,16.26,16.28,3323275.862068965,9.5668,9.608,9.561,9.5727,3323275.8621
2008-07-01 14:10:00,16.28,16.4,16.27,16.35,5222290.640394088,9.5727,9.6433,9.5668,9.6139,5222290.6404
2008-07-01 14:15:00,16.35,16.35,16.28,16.34,4353325.123152709,9.6139,9.6139,9.5727,9.608,4353325.1232
2008-07-01 14:20:00,16.35,16.4,16.34,16.38,3825615.763546797,9.6139,9.6433,9.608,9.6315,3825615.7635
2008-07-01 14:25:00,16.38,16.39,16.31,16.33,3261206.896551724,9.6315,9.6374,9.5904,9.6021,3261206.8966
2008-07-01 14:30:00,16.33,16.35,16.29,16.34,2028817.733990148,9.6021,9.6139,9.5786,9.608,2028817.734
2008-07-01 14:35:00,16.35,16.41,16.33,16.38,2273399.014778325,9.6139,9.6492,9.6021,9.6315,2273399.0148
2008-07-01 14:40:00,16.39,16.51,16.37,16.51,6306280.788177339,9.6374,9.708,9.6256,9.708,6306280.7882
2008-07-01 14:45:00,16.5,16.55,16.44,16.45,6400492.610837438,9.7021,9.7315,9.6668,9.6727,6400492.6108
2008-07-01 14:50:00,16.45,16.49,16.43,16.48,2578571.428571428,9.6727,9.6962,9.6609,9.6903,2578571.4286
2008-07-01 14:55:00,16.48,16.52,16.47,16.47,1766995.0738916255,9.6903,9.7138,9.6844,9.6844,1766995.0739
2008-07-01 15:00:00,16.47,16.5,16.43,16.47,3624753.694581281,9.6844,9.7021,9.6609,9.6844,3624753.6946
2008-07-01 15:05:00,16.47,16.49,16.42,16.46,3826477.832512315,9.6844,9.6962,9.655,9.6786,3826477.8325
2008-07-01 15:10:00,16.46,16.47,16.37,16.43,3144950.738916256,9.6786,9.6844,9.6256,9.6609,3144950.7389
2008-07-01 15:15:00,16.43,16.47,16.22,16.38,5586083.743842364,9.6609,9.6844,9.5374,9.6315,5586083.7438
2008-07-01 15:20:00,16.39,16.42,16.35,16.41,4058128.0788177336,9.6374,9.655,9.6139,9.6492,4058128.0788
2008-07-01 15:25:00,16.41,16.42,16.36,16.37,2895073.891625616,9.6492,9.655,9.6198,9.6256,2895073.8916
2008-07-01 15:30:00,16.37,16.43,16.35,16.39,2585221.674876847,9.6256,9.6609,9.6139,9.6374,2585221.6749
2008-07-01 15:35:00,16.39,16.47,16.39,16.46,2718719.21182266,9.6374,9.6844,9.6374,9.6786,2718719.2118
2008-07-01 15:40:00,16.47,16.48,16.41,16.42,3157635.4679802954,9.6844,9.6903,9.6492,9.655,3157635.468
2008-07-01 15:45:00,16.41,16.46,16.39,16.45,2542980.295566502,9.6492,9.6786,9.6374,9.6727,2542980.2956
2008-07-01 15:50:00,16.44,16.51,16.44,16.48,2749753.6945812805,9.6668,9.708,9.6668,9.6903,2749753.6946
2008-07-01 15:55:00,16.48,16.54,16.48,16.54,4929187.192118227,9.6903,9.7256,9.6903,9.7256,4929187.1921
2008-07-02 09:30:00,16.59,16.64,16.58,16.63,2865640.3940886697,9.755,9.7844,9.7491,9.7785,2865640.3941
2008-07-02 09:35:00,16.63,16.65,16.57,16.61,3047536.9458128074,9.7785,9.7903,9.7432,9.7668,3047536.9458
2008-07-02 09:40:00,16.61,16.62,16.54,16.57,2225492.610837438,9.7668,9.7727,9.7256,9.7432,2225492.6108
2008-07-02 09:45:00,16.57,16.71,16.56,16.63,6104187.192118226,9.7432,9.8256,9.7374,9.7785,6104187.1921
2008-07-02 09:50:00,16.63,16.69,16.63,16.65,4403694.581280788,9.7785,9.8138,9.7785,9.7903,4403694.5813
2008-07-02 09:55:00,16.65,16.75,16.59,16.74,4609482.75862069,9.7903,9.8491,9.755,9.8432,4609482.7586
2008-07-02 10:00:00,16.73,16.78,16.72,16.75,4788916.256157635,9.8373,9.8667,9.8315,9.8491,4788916.2562
2008-07-02 10:05:00,16.75,16.8,16.71,16.75,4206157.63546798,9.8491,9.8785,9.8256,9.8491,4206157.6355
2008-07-02 10:10:00,16.75,16.81,16.74,16.79,2999507.3891625614,9.8491,9.8844,9.8432,9.8726,2999507.3892
2008-07-02 10:15:00,16.79,16.79,16.73,16.74,2688916.2561576352,9.8726,9.8726,9.8373,9.8432,2688916.2562
2008-07-02 10:20:00,16.75,16.76,16.73,16.74,1776600.985221675,9.8491,9.855,9.8373,9.8432,1776600.9852
2008-07-02 10:25:00,16.74,16.81,16.69,16.72,2811206.896551724,9.8432,9.8844,9.8138,9.8315,2811206.8966
2008-07-02 10:30:00,16.72,16.74,16.66,16.69,1977832.5123152707,9.8315,9.8432,9.7962,9.8138,1977832.5123
2008-07-02 10:35:00,16.69,16.74,16.65,16.69,2545443.349753694,9.8138,9.8432,9.7903,9.8138,2545443.3498
2008-07-02 10:40:00,16.69,16.79,16.68,16.77,2104679.8029556647,9.8138,9.8726,9.8079,9.8609,2104679.803
2008-07-02 10:45:00,16.77,16.82,16.76,16.82,2086083.7438423643,9.8609,9.8903,9.855,9.8903,2086083.7438
2008-07-02 10:50:00,16.82,16.83,16.77,16.78,1635098.5221674875,9.8903,9.8961,9.8609,9.8667,1635098.5222
2008-07-02 10:55:00,16.78,16.79,16.74,16.74,3673522.167487684,9.8667,9.8726,9.8432,9.8432,3673522.1675
2008-07-02 11:00:00,16.73,16.74,16.68,16.69,1164901.4778325122,9.8373,9.8432,9.8079,9.8138,1164901.4778
2008-07-02 11:05:00,16.69,16.69,16.65,16.68,1937807.8817733987,9.8138,9.8138,9.7903,9.8079,1937807.8818
2008-07-02 11:10:00,16.68,16.68,16.63,16.66,1307389.1625615763,9.8079,9.8079,9.7785,9.7962,1307389.1626
2008-07-02 11:15:00,16.66,16.71,16.65,16.7,1165394.0886699506,9.7962,9.8256,9.7903,9.8197,1165394.0887
2008-07-02 11:20:00,16.69,16.69,16.65,16.67,972906.4039408866,9.8138,9.8138,9.7903,9.8021,972906.4039
2008-07-02 11:25:00,16.67,16.68,16.52,16.54,3732389.162561576,9.8021,9.8079,9.7138,9.7256,3732389.1626
2008-07-02 11:30:00,16.54,16.57,16.52,16.52,2271921.182266009,9.7256,9.7432,9.7138,9.7138,2271921.1823
2008-07-02 11:35:00,16.53,16.56,16.52,16.54,1588669.9507389162,9.7197,9.7374,9.7138,9.7256,1588669.9507
2008-07-02 11:40:00,16.54,16.56,16.5,16.51,1133251.2315270936,9.7256,9.7374,9.7021,9.708,1133251.2315
2008-07-02 11:45:00,16.5,16.53,16.48,16.51,1094458.1280788176,9.7021,9.7197,9.6903,9.708,1094458.1281
2008-07-02 11:50:00,16.51,16.52,16.46,16.48,2265147.7832512315,9.708,9.7138,9.6786,9.6903,2265147.7833
2008-07-02 11:55:00,16.48,16.52,16.47,16.48,1134852.2167487685,9.6903,9.7138,9.6844,9.6903,1134852.2167
2008-07-02 12:00:00,16.49,16.55,16.48,16.55,1144211.8226600983,9.6962,9.7315,9.6903,9.7315,1144211.8227
2008-07-02 12:05:00,16.55,16.58,16.52,16.58,1096674.8768472904,9.7315,9.7491,9.7138,9.7491,1096674.8768
2008-07-02 12:10:00,16.58,16.61,16.55,16.57,826600.9852216748,9.7491,9.7668,9.7315,9.7432,826600.9852
2008-07-02 12:15:00,16.57,16.58,16.48,16.5,1124753.6945812807,9.7432,9.7491,9.6903,9.7021,1124753.6946
2008-07-02 12:20:00,16.5,16.52,16.48,16.5,1536822.660098522,9.7021,9.7138,9.6903,9.7021,1536822.6601
2008-07-02 12:25:00,16.49,16.5,16.44,16.47,1558743.842364532,9.6962,9.7021,9.6668,9.6844,1558743.8424
2008-07-02 12:30:00,16.48,16.48,16.43,16.47,1769704.4334975367,9.6903,9.6903,9.6609,9.6844,1769704.4335
2008-07-02 12:35:00,16.46,16.52,16.44,16.52,971305.4187192116,9.6786,9.7138,9.6668,9.7138,971305.4187
2008-07-02 12:40:00,16.52,16.58,16.49,16.57,1404679.802955665,9.7138,9.7491,9.6962,9.7432,1404679.803
2008-07-02 12:45:00,16.56,16.56,16.54,16.56,524014.77832512313,9.7374,9.7374,9.7256,9.7374,524014.7783
2008-07-02 12:50:00,16.56,16.6,16.56,16.57,1537068.9655172413,9.7374,9.7609,9.7374,9.7432,1537068.9655
2008-07-02 12:55:00,16.56,16.57,16.53,16.57,442118.2266009852,9.7374,9.7432,9.7197,9.7432,442118.2266
2008-07-02 13:00:00,16.57,16.57,16.52,16.53,354556.6502463054,9.7432,9.7432,9.7138,9.7197,354556.6502
2008-07-02 13:05:00,16.53,16.53,16.5,16.51,402463.05418719206,9.7197,9.7197,9.7021,9.708,402463.0542
2008-07-02 13:10:00,16.51,16.56,16.51,16.53,466995.0738916256,9.708,9.7374,9.708,9.7197,466995.0739
2008-07-02 13:15:00,16.52,16.55,16.5,16.54,1156896.5517241375,9.7138,9.7315,9.7021,9.7256,1156896.5517
2008-07-02 13:20:00,16.55,16.61,16.54,16.59,2541009.8522167485,9.7315,9.7668,9.7256,9.755,2541009.8522
2008-07-02 13:25:00,16.6,16.63,16.58,16.6,1238177.3399014778,9.7609,9.7785,9.7491,9.7609,1238177.3399
2008-07-02 13:30:00,16.6,16.61,16.57,16.61,861206.896551724,9.7609,9.7668,9.7432,9.7668,861206.8966
2008-07-02 13:35:00,16.61,16.61,16.56,16.6,987684.7290640392,9.7668,9.7668,9.7374,9.7609,987684.7291
2008-07-02 13:40:00,16.61,16.65,16.6,16.65,1053817.7339901477,9.7668,9.7903,9.7609,9.7903,1053817.734
2008-07-02 13:45:00,16.65,16.67,16.61,16.67,1420197.0443349753,9.7903,9.8021,9.7668,9.8021,1420197.0443
2008-07-02 13:50:00,16.67,16.74,16.65,16.74,2105418.7192118224,9.8021,9.8432,9.7903,9.8432,2105418.7192
2008-07-02 13:55:00,16.74,16.74,16.67,16.69,2295073.891625616,9.8432,9.8432,9.8021,9.8138,2295073.8916
2008-07-02 14:00:00,16.7,16.71,16.66,16.69,1179433.4975369456,9.8197,9.8256,9.7962,9.8138,1179433.4975
2008-07-02 14:05:00,16.7,16.7,16.62,16.63,1346798.0295566502,9.8197,9.8197,9.7727,9.7785,1346798.0296
2008-07-02 14:10:00,16.63,16.67,16.61,16.64,2894704.4334975365,9.7785,9.8021,9.7668,9.7844,2894704.4335
2008-07-02 14:15:00,16.64,16.67,16.63,16.66,935098.5221674877,9.7844,9.8021,9.7785,9.7962,935098.5222
2008-07-02 14:20:00,16.65,16.66,16.58,16.61,3257635.4679802954,9.7903,9.7962,9.7491,9.7668,3257635.468
2008-07-02 14:25:00,16.61,16.65,16.52,16.53,2699384.2364532016,9.7668,9.7903,9.7138,9.7197,2699384.2365
2008-07-02 14:30:00,16.53,16.58,16.52,16.56,1662561.5763546797,9.7197,9.7491,9.7138,9.7374,1662561.5764
2008-07-02 14:35:00,16.57,16.57,16.51,16.52,1783251.231527093,9.7432,9.7432,9.708,9.7138,1783251.2315
2008-07-02 14:40:00,16.51,16.55,16.5,16.53,1169334.975369458,9.708,9.7315,9.7021,9.7197,1169334.9754
2008-07-02 14:45:00,16.53,16.56,16.53,16.54,775985.2216748768,9.7197,9.7374,9.7197,9.7256,775985.2217
2008-07-02 14:50:00,16.53,16.54,16.48,16.49,1859975.369458128,9.7197,9.7256,9.6903,9.6962,1859975.3695
2008-07-02 14:55:00,16.48,16.52,16.46,16.48,2275492.610837438,9.6903,9.7138,9.6786,9.6903,2275492.6108
2008-07-02 15:00:00,16.48,16.5,16.44,16.49,2290763.546798029,9.6903,9.7021,9.6668,9.6962,2290763.5468
2008-07-02 15:05:00,16.49,16.49,16.42,16.43,2273645.320197044,9.6962,9.6962,9.655,9.6609,2273645.3202
2008-07-02 15:10:00,16.42,16.48,16.41,16.43,2037931.0344827585,9.655,9.6903,9.6492,9.6609,2037931.0345
2008-07-02 15:15:00,16.43,16.46,16.42,16.42,2014901.477832512,9.6609,9.6786,9.655,9.655,2014901.4778
2008-07-02 15:20:00,16.43,16.48,16.43,16.45,1215640.39408867,9.6609,9.6903,9.6609,9.6727,1215640.3941
2008-07-02 15:25:00,16.45,16.48,16.43,16.44,1547660.0985221674,9.6727,9.6903,9.6609,9.6668,1547660.0985
2008-07-02 15:30:00,16.43,16.44,16.36,16.36,1898768.472906404,9.6609,9.6668,9.6198,9.6198,1898768.4729
2008-07-02 15:35:00,16.37,16.4,16.34,16.37,2911083.7438423643,9.6256,9.6433,9.608,9.6256,2911083.7438
2008-07-02 15:40:00,16.37,16.37,16.29,16.32,3147413.793103448,9.6256,9.6256,9.5786,9.5962,3147413.7931
2008-07-02 15:45:00,16.32,16.34,16.27,16.27,1684236.4532019703,9.5962,9.608,9.5668,9.5668,1684236.4532
2008-07-02 15:50:00,16.27,16.32,16.26,16.3,3209975.369458128,9.5668,9.5962,9.561,9.5845,3209975.3695
2008-07-02 15:55:00,16.3,16.34,16.27,16.27,3540147.783251231,9.5845,9.608,9.5668,9.5668,3540147.7833
2008-07-03 08:00:00,16.13,16.13,16.13,16.13,0.0,9.4845,9.4845,9.4845,9.4845,0.0
2008-07-03 08:05:00,16.22,16.22,16.22,16.22,246.3054187192118,9.5374,9.5374,9.5374,9.5374,246.3054
2008-07-03 08:10:00,16.27,16.28,16.27,16.27,862.0689655172413,9.5668,9.5727,9.5668,9.5668,862.069
2008-07-03 08:15:00,16.27,16.27,16.27,16.27,0.0,9.5668,9.5668,9.5668,9.5668,0.0
2008-07-03 08:20:00,16.27,16.27,16.27,16.27,0.0,9.5668,9.5668,9.5668,9.5668,0.0
2008-07-03 08:25:00,16.26,16.27,16.24,16.27,4310.344827586207,9.561,9.5668,9.5492,9.5668,4310.3448
2008-07-03 08:30:00,16.27,16.34,16.18,16.24,28448.275862068964,9.5668,9.608,9.5139,9.5492,28448.2759
2008-07-03 08:35:00,16.26,16.41,16.26,16.39,129187.1921182266,9.561,9.6492,9.561,9.6374,129187.1921
2008-07-03 08:40:00,16.38,16.42,16.32,16.35,81034.48275862068,9.6315,9.655,9.5962,9.6139,81034.4828
2008-07-03 08:45:00,16.32,16.32,16.29,16.29,8374.384236453201,9.5962,9.5962,9.5786,9.5786,8374.3842
2008-07-03 08:50:00,16.35,16.48,16.33,16.33,48029.556650246304,9.6139,9.6903,9.6021,9.6021,48029.5567
2008-07-03 08:55:00,16.41,16.43,16.36,16.43,35221.67487684729,9.6492,9.6609,9.6198,9.6609,35221.6749
2008-07-03 09:00:00,16.42,16.46,16.42,16.46,11330.049261083745,9.655,9.6786,9.655,9.6786,11330.0493
2008-07-03 09:05:00,16.42,16.42,16.42,16.42,18596.05911330049,9.655,9.655,9.655,9.655,18596.0591
2008-07-03 09:10:00,16.42,16.42,16.42,16.42,0.0,9.655,9.655,9.655,9.655,0.0
2008-07-03 09:15:00,16.42,16.43,16.39,16.4,23399.01477832512,9.655,9.6609,9.6374,9.6433,23399.0148
2008-07-03 09:20:00,16.4,16.43,16.4,16.43,6650.246305418718,9.6433,9.6609,9.6433,9.6609,6650.2463
2008-07-03 09:25:00,16.43,16.47,16.43,16.45,86576.35467980294,9.6609,9.6844,9.6609,9.6727,86576.3547
2008-07-03 09:30:00,16.45,16.55,16.43,16.49,4646182.266009851,9.6727,9.7315,9.6609,9.6962,4646182.266
2008-07-03 09:35:00,16.49,16.51,16.42,16.42,1673645.3201970442,9.6962,9.708,9.655,9.655,1673645.3202
2008-07-03 09:40:00,16.43,16.47,16.34,16.35,2282881.7733990145,9.6609,9.6844,9.608,9.6139,2282881.7734
2008-07-03 09:45:00,16.34,16.35,16.18,16.21,4748152.709359606,9.608,9.6139,9.5139,9.5316,4748152.7094
2008-07-03 09:50:00,16.21,16.28,16.13,16.28,4840147.783251232,9.5316,9.5727,9.4845,9.5727,4840147.7833
2008-07-03 09:55:00,16.28,16.32,16.18,16.2,2298275.862068965,9.5727,9.5962,9.5139,9.5257,2298275.8621
2008-07-03 10:00:00,16.2,16.2,16.07,16.14,5315640.39408867,9.5257,9.5257,9.4492,9.4904,5315640.3941
2008-07-03 10:05:00,16.15,16.26,16.14,16.19,4468226.600985222,9.4963,9.561,9.4904,9.5198,4468226.601
2008-07-03 10:10:00,16.19,16.22,16.13,16.17,3456650.246305418,9.5198,9.5374,9.4845,9.508,3456650.2463
2008-07-03 10:15:00,16.17,16.24,16.13,16.22,2919950.738916256,9.508,9.5492,9.4845,9.5374,2919950.7389
2008-07-03 10:20:00,16.22,16.29,16.18,16.24,3345812.807881773,9.5374,9.5786,9.5139,9.5492,3345812.8079
2008-07-03 10:25:00,16.24,16.32,16.22,16.31,2574999.9999999995,9.5492,9.5962,9.5374,9.5904,2575000.0
2008-07-03 10:30:00,16.31,16.35,16.28,16.28,2620689.6551724137,9.5904,9.6139,9.5727,9.5727,2620689.6552
2008-07-03 10:35:00,16.28,16.4,16.26,16.39,5655049.261083744,9.5727,9.6433,9.561,9.6374,5655049.2611
2008-07-03 10:40:00,16.39,16.4,16.35,16.37,3872413.793103448,9.6374,9.6433,9.6139,9.6256,3872413.7931
2008-07-03 10:45:00,16.37,16.39,16.29,16.35,2279064.039408867,9.6256,9.6374,9.5786,9.6139,2279064.0394
2008-07-03 10:50:00,16.35,16.38,16.32,16.38,1847660.098522168,9.6139,9.6315,9.5962,9.6315,1847660.0985
2008-07-03 10:55:00,16.38,16.39,16.29,16.3,1008004.9261083744,9.6315,9.6374,9.5786,9.5845,1008004.9261
2008-07-03 11:00:00,16.3,16.39,16.29,16.31,1897906.4039408865,9.5845,9.6374,9.5786,9.5904,1897906.4039
2008-07-03 11:05:00,16.31,16.38,16.3,16.37,1579310.344827586,9.5904,9.6315,9.5845,9.6256,1579310.3448
2008-07-03 11:10:00,16.38,16.39,16.34,16.37,1875862.068965517,9.6315,9.6374,9.608,9.6256,1875862.069
2008-07-03 11:15:00,16.37,16.39,16.33,16.37,1334113.3004926108,9.6256,9.6374,9.6021,9.6256,1334113.3005
2008-07-03 11:20:00,16.36,16.37,16.3,16.31,1204433.4975369456,9.6198,9.6256,9.5845,9.5904,1204433.4975
2008-07-03 11:25:00,16.31,16.41,16.3,16.4,1235591.133004926,9.5904,9.6492,9.5845,9.6433,1235591.133
2008-07-03 11:30:00,16.39,16.41,16.32,16.35,2619704.433497537,9.6374,9.6492,9.5962,9.6139,2619704.4335
2008-07-03 11:35:00,16.35,16.37,16.33,16.36,1125246.305418719,9.6139,9.6256,9.6021,9.6198,1125246.3054
2008-07-03 11:40:00,16.36,16.36,16.32,16.34,1229556.6502463054,9.6198,9.6198,9.5962,9.608,1229556.6502
2008-07-03 11:45:00,16.33,16.39,16.32,16.38,788546.7980295565,9.6021,9.6374,9.5962,9.6315,788546.798
2008-07-03 11:50:00,16.38,16.39,16.35,16.36,686083.7438423645,9.6315,9.6374,9.6139,9.6198,686083.7438
2008-07-03 11:55:00,16.36,16.36,16.33,16.36,902709.3596059112,9.6198,9.6198,9.6021,9.6198,902709.3596
2008-07-03 12:00:00,16.35,16.36,16.31,16.35,1608866.9950738917,9.6139,9.6198,9.5904,9.6139,1608866.9951
2008-07-03 12:05:00,16.35,16.35,16.3,16.31,1266379.3103448274,9.6139,9.6139,9.5845,9.5904,1266379.3103
2008-07-03 12:10:00,16.31,16.33,16.27,16.3,1440147.7832512313,9.5904,9.6021,9.5668,9.5845,1440147.7833
2008-07-03 12:15:00,16.3,16.34,16.29,16.32,807266.0098522167,9.5845,9.608,9.5786,9.5962,807266.0099
2008-07-03 12:20:00,16.32,16.34,16.3,16.33,976477.8325123152,9.5962,9.608,9.5845,9.6021,976477.8325
2008-07-03 12:25:00,16.33,16.35,16.32,16.33,1930295.5665024628,9.6021,9.6139,9.5962,9.6021,1930295.5665
2008-07-03 12:30:00,16.33,16.33,16.26,16.28,1433004.9261083745,9.6021,9.6021,9.561,9.5727,1433004.9261
2008-07-03 12:35:00,16.28,16.35,16.26,16.28,1277216.7487684728,9.5727,9.6139,9.561,9.5727,1277216.7488
2008-07-03 12:40:00,16.29,16.3,16.25,16.28,2068349.753694581,9.5786,9.5845,9.5551,9.5727,2068349.7537
2008-07-03 12:45:00,16.29,16.3,16.26,16.27,2099753.6945812805,9.5786,9.5845,9.561,9.5668,2099753.6946
2008-07-03 12:50:00,16.28,16.29,16.22,16.24,2531650.2463054187,9.5727,9.5786,9.5374,9.5492,2531650.2463
2008-07-03 12:55:00,16.24,16.26,16.22,16.23,3650615.763546798,9.5492,9.561,9.5374,9.5433,3650615.7635
2008-07-07 09:30:00,16.35,16.52,16.35,16.45,4875738.916256157,9.6139,9.7138,9.6139,9.6727,4875738.9163
2008-07-07 09:35:00,16.45,16.47,16.38,16.43,4200862.068965517,9.6727,9.6844,9.6315,9.6609,4200862.069
2008-07-07 09:40:00,16.43,16.43,16.28,16.3,5278940.886699507,9.6609,9.6609,9.5727,9.5845,5278940.8867
2008-07-07 09:45:00,16.3,16.35,16.28,16.3,4760591.133004925,9.5845,9.6139,9.5727,9.5845,4760591.133
2008-07-07 09:50:00,16.3,16.35,16.27,16.31,4247906.403940886,9.5845,9.6139,9.5668,9.5904,4247906.4039
2008-07-07 09:55:00,16.31,16.52,16.22,16.26,4153817.7339901472,9.5904,9.7138,9.5374,9.561,4153817.734
2008-07-07 10:00:00,16.26,16.29,16.2,16.22,4405295.566502463,9.561,9.5786,9.5257,9.5374,4405295.5665
2008-07-07 10:05:00,16.21,16.23,16.18,16.18,2212807.8817733987,9.5316,9.5433,9.5139,9.5139,2212807.8818
2008-07-07 10:10:00,16.18,16.22,16.13,16.13,4941256.157635467,9.5139,9.5374,9.4845,9.4845,4941256.1576
2008-07-07 10:15:00,16.13,16.13,16.05,16.06,4791871.9211822655,9.4845,9.4845,9.4375,9.4434,4791871.9212
2008-07-07 10:20:00,16.06,16.13,16.06,16.13,3164532.019704433,9.4434,9.4845,9.4434,9.4845,3164532.0197
2008-07-07 10:25:00,16.13,16.15,16.09,16.1,2240024.630541872,9.4845,9.4963,9.461,9.4669,2240024.6305
2008-07-07 10:30:00,16.11,16.13,16.09,16.11,1366009.8522167488,9.4728,9.4845,9.461,9.4728,1366009.8522
2008-07-07 10:35:00,16.12,16.15,16.08,16.11,1295443.3497536944,9.4786,9.4963,9.4551,9.4728,1295443.3498
2008-07-07 10:40:00,16.11,16.14,16.06,16.08,1536083.7438423643,9.4728,9.4904,9.4434,9.4551,1536083.7438
2008-07-07 10:45:00,16.07,16.12,16.05,16.05,1503817.7339901477,9.4492,9.4786,9.4375,9.4375,1503817.734
2008-07-07 10:50:00,16.05,16.12,16.02,16.03,1907881.7733990145,9.4375,9.4786,9.4198,9.4257,1907881.7734
2008-07-07 10:55:00,16.02,16.03,15.98,16.0,3678078.81773399,9.4198,9.4257,9.3963,9.4081,3678078.8177
2008-07-07 11:00:00,16.0,16.03,15.97,16.02,1850615.763546798,9.4081,9.4257,9.3904,9.4198,1850615.7635
2008-07-07 11:05:00,16.01,16.03,15.95,15.96,1750492.6108374384,9.414,9.4257,9.3787,9.3846,1750492.6108
2008-07-07 11:10:00,15.96,15.99,15.96,15.98,1012931.0344827584,9.3846,9.4022,9.3846,9.3963,1012931.0345
2008-07-07 11:15:00,15.98,16.04,15.96,16.04,1235960.5911330048,9.3963,9.4316,9.3846,9.4316,1235960.5911
2008-07-07 11:20:00,16.03,16.04,15.98,16.0,1243349.753694581,9.4257,9.4316,9.3963,9.4081,1243349.7537
2008-07-07 11:25:00,16.0,16.02,15.99,16.01,821921.1822660097,9.4081,9.4198,9.4022,9.414,821921.1823
2008-07-07 11:30:00,16.01,16.04,15.96,15.97,1271674.8768472904,9.414,9.4316,9.3846,9.3904,1271674.8768
2008-07-07 11:35:00,15.98,16.04,15.96,15.97,1180295.5665024628,9.3963,9.4316,9.3846,9.3904,1180295.5665
2008-07-07 11:40:00,15.97,15.99,15.92,15.93,1029310.344827586,9.3904,9.4022,9.361,9.3669,1029310.3448
2008-07-07 11:45:00,15.93,15.97,15.92,15.93,1268596.0591133004,9.3669,9.3904,9.361,9.3669,1268596.0591
2008-07-07 11:50:00,15.92,15.97,15.92,15.96,1111699.5073891624,9.361,9.3904,9.361,9.3846,1111699.5074
2008-07-07 11:55:00,15.96,15.98,15.96,15.97,982142.857142857,9.3846,9.3963,9.3846,9.3904,982142.8571
2008-07-07 12:00:00,15.98,15.98,15.96,15.97,1042733.9901477832,9.3963,9.3963,9.3846,9.3904,1042733.9901
2008-07-07 12:05:00,15.98,16.0,15.94,15.96,1699876.8472906402,9.3963,9.4081,9.3728,9.3846,1699876.8473
2008-07-07 12:10:00,15.96,15.97,15.91,15.92,1277586.2068965517,9.3846,9.3904,9.3552,9.361,1277586.2069
2008-07-07 12:15:00,15.92,15.92,15.83,15.84,1823522.1674876849,9.361,9.361,9.3081,9.314,1823522.1675
2008-07-07 12:20:00,15.84,15.85,15.74,15.8,2983004.9261083743,9.314,9.3199,9.2552,9.2905,2983004.9261
2008-07-07 12:25:00,15.79,15.8,15.64,15.64,5018349.753694581,9.2846,9.2905,9.1964,9.1964,5018349.7537
2008-07-07 12:30:00,15.65,15.72,15.63,15.7,6330665.024630541,9.2023,9.2434,9.1905,9.2317,6330665.0246
2008-07-07 12:35:00,15.7,15.76,15.7,15.74,3372167.4876847286,9.2317,9.267,9.2317,9.2552,3372167.4877
2008-07-07 12:40:00,15.74,15.8,15.71,15.71,2673029.556650246,9.2552,9.2905,9.2376,9.2376,2673029.5567
2008-07-07 12:45:00,15.72,15.74,15.66,15.67,2571921.182266009,9.2434,9.2552,9.2082,9.214,2571921.1823
2008-07-07 12:50:00,15.66,15.7,15.66,15.66,2203571.428571428,9.2082,9.2317,9.2082,9.2082,2203571.4286
2008-07-07 12:55:00,15.66,15.75,15.55,15.57,5216009.8522167485,9.2082,9.2611,9.1435,9.1552,5216009.8522
2008-07-07 13:00:00,15.57,15.57,15.49,15.56,4189162.5615763534,9.1552,9.1552,9.1082,9.1494,4189162.5616
2008-07-07 13:05:00,15.55,15.58,15.5,15.57,5389532.019704433,9.1435,9.1611,9.1141,9.1552,5389532.0197
2008-07-07 13:10:00,15.57,15.63,15.57,15.57,3017733.990147783,9.1552,9.1905,9.1552,9.1552,3017733.9901
2008-07-07 13:15:00,15.57,15.64,15.57,15.63,2363054.187192118,9.1552,9.1964,9.1552,9.1905,2363054.1872
2008-07-07 13:20:00,15.63,15.66,15.6,15.63,2147660.098522167,9.1905,9.2082,9.1729,9.1905,2147660.0985
2008-07-07 13:25:00,15.64,15.73,15.58,15.59,2495812.807881773,9.1964,9.2493,9.1611,9.167,2495812.8079
2008-07-07 13:30:00,15.59,15.63,15.57,15.61,1905911.330049261,9.167,9.1905,9.1552,9.1788,1905911.33
2008-07-07 13:35:00,15.61,15.61,15.56,15.57,2274876.84729064,9.1788,9.1788,9.1494,9.1552,2274876.8473
2008-07-07 13:40:00,15.57,15.59,15.54,15.57,2101847.2906403937,9.1552,9.167,9.1376,9.1552,2101847.2906
2008-07-07 13:45:00,15.56,15.61,15.56,15.57,3280049.2610837435,9.1494,9.1788,9.1494,9.1552,3280049.2611
2008-07-07 13:50:00,15.58,15.58,15.51,15.53,2684605.911330049,9.1611,9.1611,9.12,9.1317,2684605.9113
2008-07-07 13:55:00,15.53,15.59,15.51,15.55,2315763.546798029,9.1317,9.167,9.12,9.1435,2315763.5468
2008-07-07 14:00:00,15.55,15.66,15.54,15.66,2899999.9999999995,9.1435,9.2082,9.1376,9.2082,2900000.0
2008-07-07 14:05:00,15.66,15.66,15.52,15.57,3362561.57635468,9.2082,9.2082,9.1258,9.1552,3362561.5764
2008-07-07 14:10:00,15.57,15.61,15.5,15.59,2920566.502463054,9.1552,9.1788,9.1141,9.167,2920566.5025
2008-07-07 14:15:00,15.58,15.62,15.55,15.59,1749014.778325123,9.1611,9.1846,9.1435,9.167,1749014.7783
2008-07-07 14:20:00,15.59,15.66,15.59,15.66,3552216.7487684726,9.167,9.2082,9.167,9.2082,3552216.7488
2008-07-07 14:25:00,15.66,15.66,15.59,15.63,2137684.7290640394,9.2082,9.2082,9.167,9.1905,2137684.7291
2008-07-07 14:30:00,15.62,15.66,15.61,15.65,1595566.502463054,9.1846,9.2082,9.1788,9.2023,1595566.5025
2008-07-07 14:35:00,15.64,15.65,15.58,15.61,1521059.1133004923,9.1964,9.2023,9.1611,9.1788,1521059.1133
2008-07-07 14:40:00,15.61,15.61,15.58,15.59,1997906.4039408865,9.1788,9.1788,9.1611,9.167,1997906.4039
2008-07-07 14:45:00,15.58,15.62,15.57,15.62,2301600.9852216747,9.1611,9.1846,9.1552,9.1846,2301600.9852
2008-07-07 14:50:00,15.62,15.65,15.58,15.59,2242857.1428571427,9.1846,9.2023,9.1611,9.167,2242857.1429
2008-07-07 14:55:00,15.58,15.64,15.57,15.64,1404064.0394088668,9.1611,9.1964,9.1552,9.1964,1404064.0394
2008-07-07 15:00:00,15.64,15.74,15.64,15.7,2576231.527093596,9.1964,9.2552,9.1964,9.2317,2576231.5271
2008-07-07 15:05:00,15.7,15.73,15.68,15.72,1987315.2709359603,9.2317,9.2493,9.2199,9.2434,1987315.2709
2008-07-07 15:10:00,15.73,15.79,15.7,15.77,2246305.418719212,9.2493,9.2846,9.2317,9.2728,2246305.4187
2008-07-07 15:15:00,15.77,15.82,15.74,15.81,3934605.911330049,9.2728,9.3022,9.2552,9.2964,3934605.9113
2008-07-07 15:20:00,15.81,15.81,15.72,15.76,2740886.6995073888,9.2964,9.2964,9.2434,9.267,2740886.6995
2008-07-07 15:25:00,15.75,15.87,15.74,15.87,3954556.650246305,9.2611,9.3316,9.2552,9.3316,3954556.6502
2008-07-07 15:30:00,15.87,15.96,15.84,15.95,6210467.980295566,9.3316,9.3846,9.314,9.3787,6210467.9803
2008-07-07 15:35:00,15.95,15.95,15.9,15.95,4202093.596059113,9.3787,9.3787,9.3493,9.3787,4202093.5961
2008-07-07 15:40:00,15.95,15.97,15.87,15.87,4498891.625615764,9.3787,9.3904,9.3316,9.3316,4498891.6256
2008-07-07 15:45:00,15.87,15.91,15.82,15.83,5195320.197044334,9.3316,9.3552,9.3022,9.3081,5195320.197
2008-07-07 15:50:00,15.83,15.87,15.73,15.73,6900615.763546797,9.3081,9.3316,9.2493,9.2493,6900615.7635
2008-07-07 15:55:00,15.73,15.87,15.69,15.71,6333990.147783251,9.2493,9.3316,9.2258,9.2376,6333990.1478
2008-07-08 09:30:00,15.78,15.83,15.61,15.61,4485837.438423645,9.2787,9.3081,9.1788,9.1788,4485837.4384
2008-07-08 09:35:00,15.61,15.82,15.57,15.74,7614655.172413792,9.1788,9.3022,9.1552,9.2552,7614655.1724
2008-07-08 09:40:00,15.74,15.83,15.74,15.83,5404064.039408866,9.2552,9.3081,9.2552,9.3081,5404064.0394
2008-07-08 09:45:00,15.83,15.83,15.64,15.64,5207635.467980295,9.3081,9.3081,9.1964,9.1964,5207635.468
2008-07-08 09:50:00,15.65,15.83,15.63,15.72,3354556.650246305,9.2023,9.3081,9.1905,9.2434,3354556.6502
2008-07-08 09:55:00,15.73,15.74,15.68,15.72,3694827.586206896,9.2493,9.2552,9.2199,9.2434,3694827.5862
2008-07-08 10:00:00,15.72,15.74,15.64,15.71,5465270.935960591,9.2434,9.2552,9.1964,9.2376,5465270.936
2008-07-08 10:05:00,15.72,15.8,15.68,15.8,3608743.842364532,9.2434,9.2905,9.2199,9.2905,3608743.8424
2008-07-08 10:10:00,15.8,15.82,15.66,15.7,4302463.054187192,9.2905,9.3022,9.2082,9.2317,4302463.0542
2008-07-08 10:15:00,15.7,15.78,15.65,15.69,3827709.359605911,9.2317,9.2787,9.2023,9.2258,3827709.3596
2008-07-08 10:20:00,15.69,15.75,15.65,15.66,2962315.27093596,9.2258,9.2611,9.2023,9.2082,2962315.2709
2008-07-08 10:25:00,15.66,15.74,15.63,15.68,2169581.280788177,9.2082,9.2552,9.1905,9.2199,2169581.2808
2008-07-08 10:30:00,15.68,15.74,15.62,15.66,3066502.463054187,9.2199,9.2552,9.1846,9.2082,3066502.4631
2008-07-08 10:35:00,15.66,15.68,15.59,15.61,3100738.916256157,9.2082,9.2199,9.167,9.1788,3100738.9163
2008-07-08 10:40:00,15.61,15.66,15.59,15.64,1227586.2068965517,9.1788,9.2082,9.167,9.1964,1227586.2069
2008-07-08 10:45:00,15.64,15.66,15.59,15.66,2098645.320197044,9.1964,9.2082,9.167,9.2082,2098645.3202
2008-07-08 10:50:00,15.66,15.68,15.62,15.66,2806896.5517241377,9.2082,9.2199,9.1846,9.2082,2806896.5517
2008-07-08 10:55:00,15.66,15.73,15.65,15.72,3632635.467980296,9.2082,9.2493,9.2023,9.2434,3632635.468
2008-07-08 11:00:00,15.72,15.75,15.69,15.7,1988793.103448276,9.2434,9.2611,9.2258,9.2317,1988793.1034
2008-07-08 11:05:00,15.7,15.77,15.67,15.76,1601847.290640394,9.2317,9.2728,9.214,9.267,1601847.2906
2008-07-08 11:10:00,15.75,15.84,15.73,15.83,4477093.596059113,9.2611,9.314,9.2493,9.3081,4477093.5961
2008-07-08 11:15:00,15.83,15.88,15.8,15.83,3280788.177339901,9.3081,9.3375,9.2905,9.3081,3280788.1773
2008-07-08 11:20:00,15.83,15.89,15.82,15.83,4571059.113300492,9.3081,9.3434,9.3022,9.3081,4571059.1133
2008-07-08 11:25:00,15.83,15.89,15.81,15.87,2311206.896551724,9.3081,9.3434,9.2964,9.3316,2311206.8966
2008-07-08 11:30:00,15.87,15.87,15.79,15.84,3079556.650246305,9.3316,9.3316,9.2846,9.314,3079556.6502
2008-07-08 11:35:00,15.85,15.87,15.81,15.82,2140640.3940886697,9.3199,9.3316,9.2964,9.3022,2140640.3941
2008-07-08 11:40:00,15.82,15.82,15.77,15.79,1411330.0492610836,9.3022,9.3022,9.2728,9.2846,1411330.0493
2008-07-08 11:45:00,15.79,15.81,15.77,15.78,1700246.305418719,9.2846,9.2964,9.2728,9.2787,1700246.3054
2008-07-08 11:50:00,15.79,15.84,15.79,15.8,1041009.8522167486,9.2846,9.314,9.2846,9.2905,1041009.8522
2008-07-08 11:55:00,15.81,15.81,15.76,15.8,1616995.0738916255,9.2964,9.2964,9.267,9.2905,1616995.0739
2008-07-08 12:00:00,15.8,15.8,15.74,15.79,1196798.0295566502,9.2905,9.2905,9.2552,9.2846,1196798.0296
2008-07-08 12:05:00,15.79,15.89,15.79,15.85,2743103.448275862,9.2846,9.3434,9.2846,9.3199,2743103.4483
2008-07-08 12:10:00,15.85,15.87,15.82,15.85,852955.6650246305,9.3199,9.3316,9.3022,9.3199,852955.665
2008-07-08 12:15:00,15.85,15.89,15.84,15.86,1323152.7093596058,9.3199,9.3434,9.314,9.3258,1323152.7094
2008-07-08 12:20:00,15.86,15.93,15.83,15.92,2621305.418719212,9.3258,9.3669,9.3081,9.361,2621305.4187
2008-07-08 12:25:00,15.92,15.99,15.9,15.98,6136699.507389162,9.361,9.4022,9.3493,9.3963,6136699.5074
2008-07-08 12:30:00,15.98,16.06,15.96,16.01,6637931.034482758,9.3963,9.4434,9.3846,9.414,6637931.0345
2008-07-08 12:35:00,16.01,16.04,15.99,16.0,1803694.581280788,9.414,9.4316,9.4022,9.4081,1803694.5813
2008-07-08 12:40:00,15.99,16.01,15.92,15.93,2283743.842364532,9.4022,9.414,9.361,9.3669,2283743.8424
2008-07-08 12:45:00,15.93,15.95,15.9,15.9,2563177.3399014776,9.3669,9.3787,9.3493,9.3493,2563177.3399
2008-07-08 12:50:00,15.89,15.99,15.89,15.91,4971674.87684729,9.3434,9.4022,9.3434,9.3552,4971674.8768
2008-07-08 12:55:00,15.9,15.93,15.9,15.92,634236.4532019704,9.3493,9.3669,9.3493,9.361,634236.4532
2008-07-08 13:00:00,15.92,15.98,15.9,15.98,2353201.9704433493,9.361,9.3963,9.3493,9.3963,2353201.9704
2008-07-08 13:05:00,15.98,16.06,15.97,16.03,2639655.172413793,9.3963,9.4434,9.3904,9.4257,2639655.1724
2008-07-08 13:10:00,16.03,16.05,15.99,16.0,1371305.4187192116,9.4257,9.4375,9.4022,9.4081,1371305.4187
2008-07-08 13:15:00,16.01,16.01,15.92,15.94,2598399.014778325,9.414,9.414,9.361,9.3728,2598399.0148
2008-07-08 13:20:00,15.94,15.95,15.87,15.89,3506650.246305418,9.3728,9.3787,9.3316,9.3434,3506650.2463
2008-07-08 13:25:00,15.89,15.95,15.89,15.93,1003325.1231527092,9.3434,9.3787,9.3434,9.3669,1003325.1232
2008-07-08 13:30:00,15.93,15.94,15.88,15.91,1812684.7290640392,9.3669,9.3728,9.3375,9.3552,1812684.7291
2008-07-08 13:35:00,15.91,15.93,15.81,15.81,3361699.507389162,9.3552,9.3669,9.2964,9.2964,3361699.5074
2008-07-08 13:40:00,15.81,15.92,15.81,15.87,2951108.374384236,9.2964,9.361,9.2964,9.3316,2951108.3744
2008-07-08 13:45:00,15.87,15.91,15.83,15.9,1420566.502463054,9.3316,9.3552,9.3081,9.3493,1420566.5025
2008-07-08 13:50:00,15.9,15.9,15.84,15.85,1442487.684729064,9.3493,9.3493,9.314,9.3199,1442487.6847
2008-07-08 13:55:00,15.85,15.89,15.82,15.84,1005911.330049261,9.3199,9.3434,9.3022,9.314,1005911.33
2008-07-08 14:00:00,15.84,15.89,15.82,15.88,1820073.8916256155,9.314,9.3434,9.3022,9.3375,1820073.8916
2008-07-08 14:05:00,15.87,15.93,15.87,15.92,3166625.6157635464,9.3316,9.3669,9.3316,9.361,3166625.6158
2008-07-08 14:10:00,15.92,15.96,15.83,15.89,2256403.940886699,9.361,9.3846,9.3081,9.3434,2256403.9409
2008-07-08 14:15:00,15.9,15.94,15.88,15.93,1283743.842364532,9.3493,9.3728,9.3375,9.3669,1283743.8424
2008-07-08 14:20:00,15.93,15.98,15.92,15.93,2611083.7438423643,9.3669,9.3963,9.361,9.3669,2611083.7438
2008-07-08 14:25:00,15.92,15.97,15.89,15.96,1852832.5123152707,9.361,9.3904,9.3434,9.3846,1852832.5123
2008-07-08 14:30:00,15.97,16.0,15.94,15.98,3006157.63546798,9.3904,9.4081,9.3728,9.3963,3006157.6355
2008-07-08 14:35:00,15.99,16.06,15.98,16.01,4145812.807881773,9.4022,9.4434,9.3963,9.414,4145812.8079
2008-07-08 14:40:00,16.01,16.1,16.01,16.09,5901970.4433497535,9.414,9.4669,9.414,9.461,5901970.4433
2008-07-08 14:45:00,16.09,16.21,16.09,16.13,12931157.635467978,9.461,9.5316,9.461,9.4845,12931157.6355
2008-07-08 14:50:00,16.13,16.2,16.1,16.2,5203817.733990148,9.4845,9.5257,9.4669,9.5257,5203817.734
2008-07-08 14:55:00,16.2,16.26,16.16,16.24,7270320.197044334,9.5257,9.561,9.5022,9.5492,7270320.197
2008-07-08 15:00:00,16.24,16.3,16.22,16.29,6286945.812807881,9.5492,9.5845,9.5374,9.5786,6286945.8128
2008-07-08 15:05:00,16.29,16.34,16.26,16.34,5235714.285714285,9.5786,9.608,9.561,9.608,5235714.2857
2008-07-08 15:10:00,16.34,16.39,16.33,16.37,9613546.798029557,9.608,9.6374,9.6021,9.6256,9613546.798
2008-07-08 15:15:00,16.37,16.38,16.33,16.34,4924137.931034482,9.6256,9.6315,9.6021,9.608,4924137.931
2008-07-08 15:20:00,16.34,16.35,16.26,16.3,4019211.8226600974,9.608,9.6139,9.561,9.5845,4019211.8227
2008-07-08 15:25:00,16.3,16.39,16.3,16.39,3401354.679802955,9.5845,9.6374,9.5845,9.6374,3401354.6798
2008-07-08 15:30:00,16.39,16.46,16.38,16.45,11852216.748768471,9.6374,9.6786,9.6315,9.6727,11852216.7488
2008-07-08 15:35:00,16.45,16.48,16.37,16.48,7138546.798029556,9.6727,9.6903,9.6256,9.6903,7138546.798
2008-07-08 15:40:00,16.48,16.53,16.48,16.48,5841133.004926108,9.6903,9.7197,9.6903,9.6903,5841133.0049
2008-07-08 15:45:00,16.48,16.56,16.47,16.53,4496551.72413793,9.6903,9.7374,9.6844,9.7197,4496551.7241
2008-07-08 15:50:00,16.54,16.65,16.53,16.62,10110221.674876846,9.7256,9.7903,9.7197,9.7727,10110221.6749
2008-07-08 15:55:00,16.62,16.68,16.57,16.61,13223029.556650246,9.7727,9.8079,9.7432,9.7668,13223029.5567
2008-07-09 09:30:00,16.68,16.75,16.66,16.68,7065763.546798029,9.8079,9.8491,9.7962,9.8079,7065763.5468
2008-07-09 09:35:00,16.69,16.72,16.5,16.51,9074261.083743842,9.8138,9.8315,9.7021,9.708,9074261.0837
2008-07-09 09:40:00,16.51,16.58,16.48,16.52,5153325.123152709,9.708,9.7491,9.6903,9.7138,5153325.1232
2008-07-09 09:45:00,16.52,16.67,16.52,16.56,9274261.083743842,9.7138,9.8021,9.7138,9.7374,9274261.0837
2008-07-09 09:50:00,16.56,16.6,16.35,16.38,5470566.502463054,9.7374,9.7609,9.6139,9.6315,5470566.5025
2008-07-09 09:55:00,16.37,16.45,16.37,16.43,4307635.467980295,9.6256,9.6727,9.6256,9.6609,4307635.468
2008-07-09 10:00:00,16.43,16.44,16.3,16.3,2948029.556650246,9.6609,9.6668,9.5845,9.5845,2948029.5567
2008-07-09 10:05:00,16.3,16.36,16.25,16.34,4951724.137931034,9.5845,9.6198,9.5551,9.608,4951724.1379
2008-07-09 10:10:00,16.34,16.39,16.32,16.38,2512807.8817733987,9.608,9.6374,9.5962,9.6315,2512807.8818
2008-07-09 10:15:00,16.38,16.52,16.36,16.49,6110098.522167487,9.6315,9.7138,9.6198,9.6962,6110098.5222
2008-07-09 10:20:00,16.49,16.52,16.44,16.48,4636206.896551724,9.6962,9.7138,9.6668,9.6903,4636206.8966
2008-07-09 10:25:00,16.48,16.56,16.47,16.56,4835714.285714285,9.6903,9.7374,9.6844,9.7374,4835714.2857
2008-07-09 10:30:00,16.55,16.57,16.48,16.51,2966748.768472906,9.7315,9.7432,9.6903,9.708,2966748.7685
2008-07-09 10:35:00,16.51,16.53,16.43,16.43,3413793.1034482755,9.708,9.7197,9.6609,9.6609,3413793.1034
2008-07-09 10:40:00,16.43,16.46,16.4,16.42,3512068.965517241,9.6609,9.6786,9.6433,9.655,3512068.9655
2008-07-09 10:45:00,16.43,16.47,16.39,16.43,3102955.6650246303,9.6609,9.6844,9.6374,9.6609,3102955.665
2008-07-09 10:50:00,16.43,16.46,16.39,16.43,2759236.45320197,9.6609,9.6786,9.6374,9.6609,2759236.4532
2008-07-09 10:55:00,16.43,16.55,16.43,16.48,3881034.48275862,9.6609,9.7315,9.6609,9.6903,3881034.4828
2008-07-09 11:00:00,16.48,16.55,16.46,16.53,2437684.729064039,9.6903,9.7315,9.6786,9.7197,2437684.7291
2008-07-09 11:05:00,16.54,16.57,16.52,16.54,3593965.517241379,9.7256,9.7432,9.7138,9.7256,3593965.5172
2008-07-09 11:10:00,16.55,16.58,16.48,16.48,1805911.330049261,9.7315,9.7491,9.6903,9.6903,1805911.33
2008-07-09 11:15:00,16.48,16.55,16.45,16.52,2019334.9753694576,9.6903,9.7315,9.6727,9.7138,2019334.9754
2008-07-09 11:20:00,16.53,16.61,16.51,16.6,2939901.477832512,9.7197,9.7668,9.708,9.7609,2939901.4778
2008-07-09 11:25:00,16.6,16.71,16.6,16.7,2673768.472906404,9.7609,9.8256,9.7609,9.8197,2673768.4729
2008-07-09 11:30:00,16.7,16.71,16.63,16.64,1916625.615763547,9.8197,9.8256,9.7785,9.7844,1916625.6158
2008-07-09 11:35:00,16.64,16.64,16.57,16.58,1185344.8275862068,9.7844,9.7844,9.7432,9.7491,1185344.8276
2008-07-09 11:40:00,16.58,16.63,16.58,16.63,1077463.054187192,9.7491,9.7785,9.7491,9.7785,1077463.0542
2008-07-09 11:45:00,16.63,16.64,16.58,16.58,1975862.068965517,9.7785,9.7844,9.7491,9.7491,1975862.069
2008-07-09 11:50:00,16.58,16.59,16.46,16.48,1796305.4187192116,9.7491,9.755,9.6786,9.6903,1796305.4187
2008-07-09 11:55:00,16.49,16.56,16.49,16.52,862684.7290640393,9.6962,9.7374,9.6962,9.7138,862684.7291
2008-07-09 12:00:00,16.52,16.56,16.52,16.53,2003201.9704433496,9.7138,9.7374,9.7138,9.7197,2003201.9704
2008-07-09 12:05:00,16.52,16.53,16.48,16.51,1125738.9162561574,9.7138,9.7197,9.6903,9.708,1125738.9163
2008-07-09 12:10:00,16.5,16.52,16.49,16.51,755049.2610837438,9.7021,9.7138,9.6962,9.708,755049.2611
2008-07-09 12:15:00,16.5,16.58,16.5,16.56,728325.1231527093,9.7021,9.7491,9.7021,9.7374,728325.1232
2008-07-09 12:20:00,16.57,16.59,16.5,16.52,1489039.408866995,9.7432,9.755,9.7021,9.7138,1489039.4089
2008-07-09 12:25:00,16.52,16.53,16.48,16.49,2065147.7832512315,9.7138,9.7197,9.6903,9.6962,2065147.7833
2008-07-09 12:30:00,16.49,16.52,16.48,16.49,2097044.3349753693,9.6962,9.7138,9.6903,9.6962,2097044.335
2008-07-09 12:35:00,16.49,16.49,16.39,16.42,2487068.965517241,9.6962,9.6962,9.6374,9.655,2487068.9655
2008-07-09 12:40:00,16.43,16.45,16.4,16.44,917487.684729064,9.6609,9.6727,9.6433,9.6668,917487.6847
2008-07-09 12:45:00,16.44,16.44,16.42,16.42,1690517.24137931,9.6668,9.6668,9.655,9.655,1690517.2414
2008-07-09 12:50:00,16.42,16.44,16.39,16.4,1359975.369458128,9.655,9.6668,9.6374,9.6433,1359975.3695
2008-07-09 12:55:00,16.4,16.43,16.4,16.42,1153571.4285714284,9.6433,9.6609,9.6433,9.655,1153571.4286
2008-07-09 13:00:00,16.42,16.43,16.35,16.35,2062438.42364532,9.655,9.6609,9.6139,9.6139,2062438.4236
2008-07-09 13:05:00,16.35,16.38,16.33,16.35,2045073.8916256155,9.6139,9.6315,9.6021,9.6139,2045073.8916
2008-07-09 13:10:00,16.36,16.38,16.33,16.36,2356773.399014778,9.6198,9.6315,9.6021,9.6198,2356773.399
2008-07-09 13:15:00,16.35,16.38,16.35,16.38,715394.0886699507,9.6139,9.6315,9.6139,9.6315,715394.0887
2008-07-09 13:20:00,16.38,16.39,16.35,16.35,880049.2610837438,9.6315,9.6374,9.6139,9.6139,880049.2611
2008-07-09 13:25:00,16.36,16.39,16.35,16.39,1838054.187192118,9.6198,9.6374,9.6139,9.6374,1838054.1872
2008-07-09 13:30:00,16.39,16.43,16.39,16.43,1225738.9162561574,9.6374,9.6609,9.6374,9.6609,1225738.9163
2008-07-09 13:35:00,16.43,16.46,16.41,16.41,1130911.330049261,9.6609,9.6786,9.6492,9.6492,1130911.33
2008-07-09 13:40:00,16.41,16.44,16.41,16.43,457758.62068965513,9.6492,9.6668,9.6492,9.6609,457758.6207
2008-07-09 13:45:00,16.43,16.44,16.41,16.43,660344.8275862068,9.6609,9.6668,9.6492,9.6609,660344.8276
2008-07-09 13:50:00,16.43,16.44,16.39,16.39,817610.8374384235,9.6609,9.6668,9.6374,9.6374,817610.8374
2008-07-09 13:55:00,16.39,16.43,16.39,16.43,663300.4926108373,9.6374,9.6609,9.6374,9.6609,663300.4926
2008-07-09 14:00:00,16.43,16.43,16.32,16.37,2433990.147783251,9.6609,9.6609,9.5962,9.6256,2433990.1478
2008-07-09 14:05:00,16.37,16.39,16.34,16.39,1519704.4334975367,9.6256,9.6374,9.608,9.6374,1519704.4335
2008-07-09 14:10:00,16.38,16.41,16.37,16.39,1831157.63546798,9.6315,9.6492,9.6256,9.6374,1831157.6355
2008-07-09 14:15:00,16.39,16.4,16.33,16.34,1891995.0738916253,9.6374,9.6433,9.6021,9.608,1891995.0739
2008-07-09 14:20:00,16.34,16.35,16.3,16.35,2506403.940886699,9.608,9.6139,9.5845,9.6139,2506403.9409
2008-07-09 14:25:00,16.34,16.35,16.26,16.27,8399753.69458128,9.608,9.6139,9.561,9.5668,8399753.6946
2008-07-09 14:30:00,16.27,16.29,16.25,16.26,2716871.921182266,9.5668,9.5786,9.5551,9.561,2716871.9212
2008-07-09 14:35:00,16.25,16.26,16.19,16.22,4110344.827586207,9.5551,9.561,9.5198,9.5374,4110344.8276
2008-07-09 14:40:00,16.22,16.26,16.19,16.19,1974753.6945812807,9.5374,9.561,9.5198,9.5198,1974753.6946
2008-07-09 14:45:00,16.19,16.2,16.15,16.15,3586699.507389162,9.5198,9.5257,9.4963,9.4963,3586699.5074
2008-07-09 14:50:00,16.15,16.17,16.05,16.08,6475738.916256157,9.4963,9.508,9.4375,9.4551,6475738.9163
2008-07-09 14:55:00,16.09,16.12,16.02,16.09,8292857.142857142,9.461,9.4786,9.4198,9.461,8292857.1429
2008-07-09 15:00:00,16.1,16.1,15.96,15.99,6684359.605911329,9.4669,9.4669,9.3846,9.4022,6684359.6059
2008-07-09 15:05:00,15.98,16.05,15.96,15.97,3400738.916256157,9.3963,9.4375,9.3846,9.3904,3400738.9163
2008-07-09 15:10:00,15.97,16.03,15.96,15.99,3563669.950738916,9.3904,9.4257,9.3846,9.4022,3563669.9507
2008-07-09 15:15:00,15.99,16.04,15.98,16.01,2416256.157635468,9.4022,9.4316,9.3963,9.414,2416256.1576
2008-07-09 15:20:00,16.01,16.03,15.98,16.0,1735960.5911330048,9.414,9.4257,9.3963,9.4081,1735960.5911
2008-07-09 15:25:00,16.0,16.03,15.96,15.97,3965024.630541872,9.4081,9.4257,9.3846,9.3904,3965024.6305
2008-07-09 15:30:00,15.97,16.04,15.96,16.0,3787684.729064039,9.3904,9.4316,9.3846,9.4081,3787684.7291
2008-07-09 15:35:00,16.0,16.02,15.92,15.92,3347290.6403940883,9.4081,9.4198,9.361,9.361,3347290.6404
2008-07-09 15:40:00,15.92,16.0,15.74,15.75,6330418.719211822,9.361,9.4081,9.2552,9.2611,6330418.7192
2008-07-09 15:45:00,15.75,15.85,15.72,15.74,7975123.152709359,9.2611,9.3199,9.2434,9.2552,7975123.1527
2008-07-09 15:50:00,15.73,15.82,15.73,15.82,7224137.931034482,9.2493,9.3022,9.2493,9.3022,7224137.931
2008-07-09 15:55:00,15.81,15.84,15.74,15.75,9939039.408866994,9.2964,9.314,9.2552,9.2611,9939039.4089
2008-07-10 09:30:00,15.57,15.71,15.52,15.63,7846428.571428571,9.1552,9.2376,9.1258,9.1905,7846428.5714
2008-07-10 09:35:00,15.63,15.65,15.48,15.52,7055172.413793103,9.1905,9.2023,9.1023,9.1258,7055172.4138
2008-07-10 09:40:00,15.51,15.85,15.5,15.78,9724261.083743842,9.12,9.3199,9.1141,9.2787,9724261.0837
2008-07-10 09:45:00,15.79,15.95,15.7,15.93,10552955.665024629,9.2846,9.3787,9.2317,9.3669,10552955.665
2008-07-10 09:50:00,15.93,15.93,15.73,15.75,4818472.90640394,9.3669,9.3669,9.2493,9.2611,4818472.9064
2008-07-10 09:55:00,15.75,15.8,15.59,15.63,6499507.389162561,9.2611,9.2905,9.167,9.1905,6499507.3892
2008-07-10 10:00:00,15.63,15.66,15.5,15.54,9360098.522167487,9.1905,9.2082,9.1141,9.1376,9360098.5222
2008-07-10 10:05:00,15.53,15.64,15.49,15.6,6881157.63546798,9.1317,9.1964,9.1082,9.1729,6881157.6355
2008-07-10 10:10:00,15.59,15.66,15.48,15.48,4215640.39408867,9.167,9.2082,9.1023,9.1023,4215640.3941
2008-07-10 10:15:00,15.48,15.5,15.42,15.44,5791256.157635467,9.1023,9.1141,9.067,9.0788,5791256.1576
2008-07-10 10:20:00,15.44,15.55,15.43,15.49,5097783.251231527,9.0788,9.1435,9.0729,9.1082,5097783.2512
2008-07-10 10:25:00,15.48,15.55,15.39,15.53,9271305.418719212,9.1023,9.1435,9.0494,9.1317,9271305.4187
2008-07-10 10:30:00,15.53,15.62,15.48,15.55,6983743.842364531,9.1317,9.1846,9.1023,9.1435,6983743.8424
2008-07-10 10:35:00,15.55,15.61,15.48,15.56,3687807.881773399,9.1435,9.1788,9.1023,9.1494,3687807.8818
2008-07-10 10:40:00,15.56,15.66,15.54,15.65,3186206.896551724,9.1494,9.2082,9.1376,9.2023,3186206.8966
2008-07-10 10:45:00,15.64,15.76,15.62,15.66,4984113.300492611,9.1964,9.267,9.1846,9.2082,4984113.3005
2008-07-10 10:50:00,15.66,15.66,15.58,15.62,1755418.7192118226,9.2082,9.2082,9.1611,9.1846,1755418.7192
2008-07-10 10:55:00,15.62,15.67,15.51,15.55,2780172.413793104,9.1846,9.214,9.12,9.1435,2780172.4138
2008-07-10 11:00:00,15.54,15.67,15.49,15.66,4073275.862068965,9.1376,9.214,9.1082,9.2082,4073275.8621
2008-07-10 11:05:00,15.66,15.7,15.56,15.61,4209605.911330049,9.2082,9.2317,9.1494,9.1788,4209605.9113
2008-07-10 11:10:00,15.61,15.72,15.6,15.66,2462931.0344827585,9.1788,9.2434,9.1729,9.2082,2462931.0345
2008-07-10 11:15:00,15.66,15.67,15.57,15.6,2077586.206896552,9.2082,9.214,9.1552,9.1729,2077586.2069
2008-07-10 11:20:00,15.6,15.65,15.58,15.62,2235467.9802955664,9.1729,9.2023,9.1611,9.1846,2235467.9803
2008-07-10 11:25:00,15.63,15.66,15.6,15.65,1406650.246305419,9.1905,9.2082,9.1729,9.2023,1406650.2463
2008-07-10 11:30:00,15.66,15.83,15.65,15.77,3885098.522167488,9.2082,9.3081,9.2023,9.2728,3885098.5222
2008-07-10 11:35:00,15.78,15.86,15.76,15.83,4107019.704433497,9.2787,9.3258,9.267,9.3081,4107019.7044
2008-07-10 11:40:00,15.83,15.84,15.74,15.74,2974507.3891625614,9.3081,9.314,9.2552,9.2552,2974507.3892
2008-07-10 11:45:00,15.74,15.75,15.67,15.68,2760591.1330049257,9.2552,9.2611,9.214,9.2199,2760591.133
2008-07-10 11:50:00,15.69,15.79,15.69,15.79,3746551.72413793,9.2258,9.2846,9.2258,9.2846,3746551.7241
2008-07-10 11:55:00,15.79,15.8,15.66,15.77,3232389.162561576,9.2846,9.2905,9.2082,9.2728,3232389.1626
2008-07-10 12:00:00,15.77,15.83,15.73,15.79,2665394.0886699506,9.2728,9.3081,9.2493,9.2846,2665394.0887
2008-07-10 12:05:00,15.79,15.88,15.77,15.77,3735714.285714285,9.2846,9.3375,9.2728,9.2728,3735714.2857
2008-07-10 12:10:00,15.77,15.83,15.74,15.83,1684729.0640394087,9.2728,9.3081,9.2552,9.3081,1684729.064
2008-07-10 12:15:00,15.83,15.87,15.79,15.82,1957019.7044334973,9.3081,9.3316,9.2846,9.3022,1957019.7044
2008-07-10 12:20:00,15.83,15.83,15.76,15.79,1599999.9999999998,9.3081,9.3081,9.267,9.2846,1600000.0
2008-07-10 12:25:00,15.79,15.8,15.69,15.72,1487068.9655172413,9.2846,9.2905,9.2258,9.2434,1487068.9655
2008-07-10 12:30:00,15.72,15.75,15.71,15.72,835098.5221674877,9.2434,9.2611,9.2376,9.2434,835098.5222
2008-07-10 12:35:00,15.72,15.73,15.68,15.7,2983743.842364532,9.2434,9.2493,9.2199,9.2317,2983743.8424
2008-07-10 12:40:00,15.7,15.76,15.7,15.74,1939408.8669950736,9.2317,9.267,9.2317,9.2552,1939408.867
2008-07-10 12:45:00,15.74,15.75,15.74,15.74,505418.7192118226,9.2552,9.2611,9.2552,9.2552,505418.7192
2008-07-10 12:50:00,15.74,15.74,15.65,15.67,3791871.9211822655,9.2552,9.2552,9.2023,9.214,3791871.9212
2008-07-10 12:55:00,15.68,15.68,15.61,15.66,2164039.408866995,9.2199,9.2199,9.1788,9.2082,2164039.4089
2008-07-10 13:00:00,15.66,15.74,15.66,15.72,2200000.0,9.2082,9.2552,9.2082,9.2434,2200000.0
2008-07-10 13:05:00,15.73,15.75,15.68,15.73,1579064.0394088668,9.2493,9.2611,9.2199,9.2493,1579064.0394
2008-07-10 13:10:00,15.73,15.76,15.7,15.73,2038423.6453201969,9.2493,9.267,9.2317,9.2493,2038423.6453
2008-07-10 13:15:00,15.72,15.83,15.71,15.8,1363054.187192118,9.2434,9.3081,9.2376,9.2905,1363054.1872
2008-07-10 13:20:00,15.8,15.82,15.76,15.78,1260837.4384236452,9.2905,9.3022,9.267,9.2787,1260837.4384
2008-07-10 13:25:00,15.78,15.83,15.76,15.83,1237315.2709359606,9.2787,9.3081,9.267,9.3081,1237315.2709
2008-07-10 13:30:00,15.82,15.9,15.82,15.9,2237931.0344827585,9.3022,9.3493,9.3022,9.3493,2237931.0345
2008-07-10 13:35:00,15.9,15.91,15.82,15.87,2685344.8275862066,9.3493,9.3552,9.3022,9.3316,2685344.8276
2008-07-10 13:40:00,15.86,15.89,15.82,15.83,2798152.709359606,9.3258,9.3434,9.3022,9.3081,2798152.7094
2008-07-10 13:45:00,15.83,15.88,15.83,15.87,1785591.133004926,9.3081,9.3375,9.3081,9.3316,1785591.133
2008-07-10 13:50:00,15.87,15.9,15.84,15.87,2381280.78817734,9.3316,9.3493,9.314,9.3316,2381280.7882
2008-07-10 13:55:00,15.88,15.91,15.79,15.79,1285344.8275862068,9.3375,9.3552,9.2846,9.2846,1285344.8276
2008-07-10 14:00:00,15.79,15.8,15.76,15.78,2496428.571428572,9.2846,9.2905,9.267,9.2787,2496428.5714
2008-07-10 14:05:00,15.79,15.81,15.76,15.77,1017241.3793103448,9.2846,9.2964,9.267,9.2728,1017241.3793
2008-07-10 14:10:00,15.77,15.83,15.7,15.7,2770197.044334975,9.2728,9.3081,9.2317,9.2317,2770197.0443
2008-07-10 14:15:00,15.7,15.7,15.62,15.63,2442980.295566502,9.2317,9.2317,9.1846,9.1905,2442980.2956
2008-07-10 14:20:00,15.62,15.7,15.62,15.66,2416871.921182266,9.1846,9.2317,9.1846,9.2082,2416871.9212
2008-07-10 14:25:00,15.66,15.66,15.51,15.56,5782389.162561576,9.2082,9.2082,9.12,9.1494,5782389.1626
2008-07-10 14:30:00,15.57,15.62,15.55,15.58,3246551.7241379307,9.1552,9.1846,9.1435,9.1611,3246551.7241
2008-07-10 14:35:00,15.58,15.61,15.53,15.57,2304310.344827586,9.1611,9.1788,9.1317,9.1552,2304310.3448
2008-07-10 14:40:00,15.57,15.58,15.46,15.46,4553940.886699507,9.1552,9.1611,9.0906,9.0906,4553940.8867
2008-07-10 14:45:00,15.46,15.5,15.43,15.46,4679433.497536945,9.0906,9.1141,9.0729,9.0906,4679433.4975
2008-07-10 14:50:00,15.46,15.48,15.41,15.44,5620689.655172413,9.0906,9.1023,9.0612,9.0788,5620689.6552
2008-07-10 14:55:00,15.44,15.49,15.4,15.46,3669458.1280788174,9.0788,9.1082,9.0553,9.0906,3669458.1281
2008-07-10 15:00:00,15.47,15.6,15.46,15.53,3119704.4334975365,9.0964,9.1729,9.0906,9.1317,3119704.4335
2008-07-10 15:05:00,15.53,15.61,15.48,15.59,4581280.788177339,9.1317,9.1788,9.1023,9.167,4581280.7882
2008-07-10 15:10:00,15.59,15.64,15.53,15.63,3713423.6453201966,9.167,9.1964,9.1317,9.1905,3713423.6453
2008-07-10 15:15:00,15.62,15.64,15.55,15.56,3055788.177339901,9.1846,9.1964,9.1435,9.1494,3055788.1773
2008-07-10 15:20:00,15.56,15.65,15.55,15.61,2842241.3793103443,9.1494,9.2023,9.1435,9.1788,2842241.3793
2008-07-10 15:25:00,15.61,15.64,15.57,15.59,1998522.1674876849,9.1788,9.1964,9.1552,9.167,1998522.1675
2008-07-10 15:30:00,15.58,15.61,15.53,15.53,2528571.428571428,9.1611,9.1788,9.1317,9.1317,2528571.4286
2008-07-10 15:35:00,15.53,15.54,15.47,15.54,2602339.9014778323,9.1317,9.1376,9.0964,9.1376,2602339.9015
2008-07-10 15:40:00,15.53,15.59,15.48,15.54,1874384.2364532016,9.1317,9.167,9.1023,9.1376,1874384.2365
2008-07-10 15:45:00,15.55,15.58,15.51,15.57,2799507.3891625614,9.1435,9.1611,9.12,9.1552,2799507.3892
2008-07-10 15:50:00,15.57,15.58,15.51,15.57,2513054.187192118,9.1552,9.1611,9.12,9.1552,2513054.1872
2008-07-10 15:55:00,15.57,15.65,15.55,15.64,3931773.399014778,9.1552,9.2023,9.1435,9.1964,3931773.399
2008-07-11 09:30:00,15.17,15.21,14.95,14.97,5435221.674876846,8.92,8.9436,8.7907,8.8024,5435221.6749
2008-07-11 09:35:00,14.97,15.11,14.96,15.06,9211576.354679802,8.8024,8.8848,8.7966,8.8554,9211576.3547
2008-07-11 09:40:00,15.06,15.19,15.02,15.19,6750123.152709359,8.8554,8.9318,8.8318,8.9318,6750123.1527
2008-07-11 09:45:00,15.19,15.34,15.18,15.34,14769827.586206894,8.9318,9.02,8.9259,9.02,14769827.5862
2008-07-11 09:50:00,15.34,15.4,15.18,15.26,10782142.857142856,9.02,9.0553,8.9259,8.973,10782142.8571
2008-07-11 09:55:00,15.27,15.35,15.25,15.35,7639285.714285714,8.9788,9.0259,8.9671,9.0259,7639285.7143
2008-07-11 10:00:00,15.35,15.43,15.27,15.42,4417241.379310344,9.0259,9.0729,8.9788,9.067,4417241.3793
2008-07-11 10:05:00,15.43,15.44,15.32,15.4,8750123.15270936,9.0729,9.0788,9.0082,9.0553,8750123.1527
2008-07-11 10:10:00,15.4,15.41,15.32,15.4,3364655.172413793,9.0553,9.0612,9.0082,9.0553,3364655.1724
2008-07-11 10:15:00,15.4,15.4,15.27,15.31,4682266.009852217,9.0553,9.0553,8.9788,9.0024,4682266.0099
2008-07-11 10:20:00,15.31,15.32,15.24,15.28,2709975.369458128,9.0024,9.0082,8.9612,8.9847,2709975.3695
2008-07-11 10:25:00,15.28,15.5,15.04,15.13,20694458.12807881,8.9847,9.1141,8.8436,8.8965,20694458.1281
2008-07-11 10:30:00,15.13,15.16,15.02,15.12,11141871.921182266,8.8965,8.9142,8.8318,8.8906,11141871.9212
2008-07-11 10:35:00,15.12,15.17,15.04,15.06,6624261.083743841,8.8906,8.92,8.8436,8.8554,6624261.0837
2008-07-11 10:40:00,15.06,15.1,15.01,15.05,4972906.403940886,8.8554,8.8789,8.826,8.8495,4972906.4039
2008-07-11 10:45:00,15.04,15.11,15.01,15.07,4506650.246305418,8.8436,8.8848,8.826,8.8612,4506650.2463
2008-07-11 10:50:00,15.07,15.14,15.06,15.09,3600615.763546798,8.8612,8.9024,8.8554,8.873,3600615.7635
2008-07-11 10:55:00,15.09,15.26,15.04,15.16,3891009.852216749,8.873,8.973,8.8436,8.9142,3891009.8522
2008-07-11 11:00:00,15.16,15.24,15.08,15.08,3681773.399014778,8.9142,8.9612,8.8671,8.8671,3681773.399
2008-07-11 11:05:00,15.08,15.16,15.08,15.1,1997413.793103448,8.8671,8.9142,8.8671,8.8789,1997413.7931
2008-07-11 11:10:00,15.1,15.14,15.06,15.1,1575738.9162561574,8.8789,8.9024,8.8554,8.8789,1575738.9163
2008-07-11 11:15:00,15.1,15.13,15.0,15.05,2591009.8522167485,8.8789,8.8965,8.8201,8.8495,2591009.8522
2008-07-11 11:20:00,15.05,15.07,15.01,15.04,2482142.857142857,8.8495,8.8612,8.826,8.8436,2482142.8571
2008-07-11 11:25:00,15.04,15.04,14.96,14.97,4234852.216748768,8.8436,8.8436,8.7966,8.8024,4234852.2167
2008-07-11 11:30:00,14.97,14.98,14.85,14.9,8626847.290640393,8.8024,8.8083,8.7319,8.7613,8626847.2906
2008-07-11 11:35:00,14.9,14.98,14.88,14.95,4073399.014778325,8.7613,8.8083,8.7495,8.7907,4073399.0148
2008-07-11 11:40:00,14.95,15.05,14.93,15.03,3693472.9064039406,8.7907,8.8495,8.7789,8.8377,3693472.9064
2008-07-11 11:45:00,15.04,15.05,14.98,14.99,2448645.320197044,8.8436,8.8495,8.8083,8.8142,2448645.3202
2008-07-11 11:50:00,14.98,14.99,14.91,14.92,976477.8325123152,8.8083,8.8142,8.7672,8.773,976477.8325
2008-07-11 11:55:00,14.91,15.05,14.88,15.04,2963177.3399014776,8.7672,8.8495,8.7495,8.8436,2963177.3399
2008-07-11 12:00:00,15.03,15.04,14.95,15.01,2561945.8128078817,8.8377,8.8436,8.7907,8.826,2561945.8128
2008-07-11 12:05:00,15.01,15.03,14.96,14.97,1861945.8128078813,8.826,8.8377,8.7966,8.8024,1861945.8128
2008-07-11 12:10:00,14.96,14.96,14.91,14.94,3328571.428571428,8.7966,8.7966,8.7672,8.7848,3328571.4286
2008-07-11 12:15:00,14.93,14.97,14.92,14.93,2611330.049261084,8.7789,8.8024,8.773,8.7789,2611330.0493
2008-07-11 12:20:00,14.93,14.97,14.9,14.96,1318719.21182266,8.7789,8.8024,8.7613,8.7966,1318719.2118
2008-07-11 12:25:00,14.97,14.99,14.95,14.98,2767733.990147783,8.8024,8.8142,8.7907,8.8083,2767733.9901
2008-07-11 12:30:00,14.99,14.99,14.89,14.91,2064778.3251231525,8.8142,8.8142,8.7554,8.7672,2064778.3251
2008-07-11 12:35:00,14.9,14.94,14.88,14.88,1138300.492610837,8.7613,8.7848,8.7495,8.7495,1138300.4926
2008-07-11 12:40:00,14.88,14.92,14.87,14.91,1752216.7487684728,8.7495,8.773,8.7436,8.7672,1752216.7488
2008-07-11 12:45:00,14.91,14.92,14.89,14.92,1561576.354679803,8.7672,8.773,8.7554,8.773,1561576.3547
2008-07-11 12:50:00,14.92,14.96,14.9,14.92,2070443.3497536944,8.773,8.7966,8.7613,8.773,2070443.3498
2008-07-11 12:55:00,14.92,14.96,14.89,14.94,2144088.6699507385,8.773,8.7966,8.7554,8.7848,2144088.67
2008-07-11 13:00:00,14.94,14.97,14.89,14.94,2875615.763546798,8.7848,8.8024,8.7554,8.7848,2875615.7635
2008-07-11 13:05:00,14.95,14.95,14.92,14.93,999014.778325123,8.7907,8.7907,8.773,8.7789,999014.7783
2008-07-11 13:10:00,14.94,14.94,14.89,14.93,1261822.660098522,8.7848,8.7848,8.7554,8.7789,1261822.6601
2008-07-11 13:15:00,14.93,15.03,14.92,15.02,3273152.709359606,8.7789,8.8377,8.773,8.8318,3273152.7094
2008-07-11 13:20:00,15.01,15.07,15.0,15.03,1732389.162561576,8.826,8.8612,8.8201,8.8377,1732389.1626
2008-07-11 13:25:00,15.03,15.1,15.01,15.05,2922290.6403940883,8.8377,8.8789,8.826,8.8495,2922290.6404
2008-07-11 13:30:00,15.05,15.08,15.03,15.03,1715640.3940886697,8.8495,8.8671,8.8377,8.8377,1715640.3941
2008-07-11 13:35:00,15.04,15.1,15.03,15.09,1498029.5566502465,8.8436,8.8789,8.8377,8.873,1498029.5567
2008-07-11 13:40:00,15.09,15.16,15.07,15.16,5211945.812807881,8.873,8.9142,8.8612,8.9142,5211945.8128
2008-07-11 13:45:00,15.16,15.17,15.11,15.15,2314655.172413793,8.9142,8.92,8.8848,8.9083,2314655.1724
2008-07-11 13:50:00,15.15,15.15,15.09,15.12,2438054.187192118,8.9083,8.9083,8.873,8.8906,2438054.1872
2008-07-11 13:55:00,15.11,15.23,15.11,15.18,3444827.586206896,8.8848,8.9553,8.8848,8.9259,3444827.5862
2008-07-11 14:00:00,15.19,15.26,15.14,15.23,3553448.275862069,8.9318,8.973,8.9024,8.9553,3553448.2759
2008-07-11 14:05:00,15.23,15.37,15.22,15.28,6013793.103448276,8.9553,9.0376,8.9494,8.9847,6013793.1034
2008-07-11 14:10:00,15.29,15.31,15.21,15.31,3569334.9753694576,8.9906,9.0024,8.9436,9.0024,3569334.9754
2008-07-11 14:15:00,15.31,15.32,15.23,15.27,3730418.7192118224,9.0024,9.0082,8.9553,8.9788,3730418.7192
2008-07-11 14:20:00,15.27,15.27,15.08,15.09,4982512.315270935,8.9788,8.9788,8.8671,8.873,4982512.3153
2008-07-11 14:25:00,15.09,15.15,15.07,15.12,2277832.512315271,8.873,8.9083,8.8612,8.8906,2277832.5123
2008-07-11 14:30:00,15.12,15.14,15.04,15.05,2253694.581280788,8.8906,8.9024,8.8436,8.8495,2253694.5813
2008-07-11 14:35:00,15.05,15.14,15.03,15.1,3478325.123152709,8.8495,8.9024,8.8377,8.8789,3478325.1232
2008-07-11 14:40:00,15.1,15.18,15.08,15.18,1714285.714285714,8.8789,8.9259,8.8671,8.9259,1714285.7143
2008-07-11 14:45:00,15.17,15.42,15.16,15.42,8168719.21182266,8.92,9.067,8.9142,9.067,8168719.2118
2008-07-11 14:50:00,15.42,15.52,15.24,15.29,13636083.743842363,9.067,9.1258,8.9612,8.9906,13636083.7438
2008-07-11 14:55:00,15.28,15.48,14.96,15.48,7574999.999999999,8.9847,9.1023,8.7966,9.1023,7575000.0
2008-07-11 15:00:00,15.48,15.66,15.35,15.64,10706650.246305415,9.1023,9.2082,9.0259,9.1964,10706650.2463
2008-07-11 15:05:00,15.64,15.64,15.37,15.42,10601600.985221677,9.1964,9.1964,9.0376,9.067,10601600.9852
2008-07-11 15:10:00,15.43,15.48,15.27,15.29,8051970.443349753,9.0729,9.1023,8.9788,8.9906,8051970.4433
2008-07-11 15:15:00,15.29,15.35,15.24,15.24,3671798.0295566497,8.9906,9.0259,8.9612,8.9612,3671798.0296
2008-07-11 15:20:00,15.24,15.35,15.21,15.25,3570566.502463054,8.9612,9.0259,8.9436,8.9671,3570566.5025
2008-07-11 15:25:00,15.25,15.33,15.23,15.27,3864532.019704433,8.9671,9.0141,8.9553,8.9788,3864532.0197
2008-07-11 15:30:00,15.27,15.28,15.14,15.15,5569088.669950739,8.9788,8.9847,8.9024,8.9083,5569088.67
2008-07-11 15:35:00,15.15,15.22,15.14,15.21,2750985.2216748768,8.9083,8.9494,8.9024,8.9436,2750985.2217
2008-07-11 15:40:00,15.21,15.21,15.1,15.14,4874630.541871921,8.9436,8.9436,8.8789,8.9024,4874630.5419
2008-07-11 15:45:00,15.14,15.21,15.13,15.18,4630172.413793103,8.9024,8.9436,8.8965,8.9259,4630172.4138
2008-07-11 15:50:00,15.18,15.24,15.18,15.22,6995689.655172413,8.9259,8.9612,8.9259,8.9494,6995689.6552
2008-07-11 15:55:00,15.22,15.24,15.19,15.22,8299630.54187192,8.9494,8.9612,8.9318,8.9494,8299630.5419
2008-07-14 09:30:00,15.59,15.75,15.53,15.53,10473029.556650246,9.167,9.2611,9.1317,9.1317,10473029.5567
2008-07-14 09:35:00,15.53,15.64,15.46,15.5,6862315.27093596,9.1317,9.1964,9.0906,9.1141,6862315.2709
2008-07-14 09:40:00,15.5,15.55,15.36,15.36,3419088.6699507385,9.1141,9.1435,9.0318,9.0318,3419088.67
2008-07-14 09:45:00,15.36,15.36,15.23,15.27,9355172.413793102,9.0318,9.0318,8.9553,8.9788,9355172.4138
2008-07-14 09:50:00,15.27,15.28,15.15,15.2,10080911.33004926,8.9788,8.9847,8.9083,8.9377,10080911.33
2008-07-14 09:55:00,15.19,15.22,14.98,14.99,14782389.162561577,8.9318,8.9494,8.8083,8.8142,14782389.1626
2008-07-14 10:00:00,15.0,15.04,14.82,14.9,6692118.226600985,8.8201,8.8436,8.7142,8.7613,6692118.2266
2008-07-14 10:05:00,14.85,15.08,14.85,15.07,11114408.866995072,8.7319,8.8671,8.7319,8.8612,11114408.867
2008-07-14 10:10:00,15.06,15.15,14.9,15.15,3503940.886699507,8.8554,8.9083,8.7613,8.9083,3503940.8867
2008-07-14 10:15:00,15.15,15.15,14.98,15.07,3372536.9458128074,8.9083,8.9083,8.8083,8.8612,3372536.9458
2008-07-14 10:20:00,15.07,15.12,14.99,14.99,3501600.9852216747,8.8612,8.8906,8.8142,8.8142,3501600.9852
2008-07-14 10:25:00,14.99,14.99,14.87,14.91,3913793.103448276,8.8142,8.8142,8.7436,8.7672,3913793.1034
2008-07-14 10:30:00,14.91,14.97,14.86,14.9,3215147.783251231,8.7672,8.8024,8.7378,8.7613,3215147.7833
2008-07-14 10:35:00,14.89,14.95,14.88,14.93,3628448.275862069,8.7554,8.7907,8.7495,8.7789,3628448.2759
2008-07-14 10:40:00,14.94,14.97,14.85,14.93,3616379.3103448274,8.7848,8.8024,8.7319,8.7789,3616379.3103
2008-07-14 10:45:00,14.94,14.95,14.86,14.93,2068226.6009852216,8.7848,8.7907,8.7378,8.7789,2068226.601
2008-07-14 10:50:00,14.93,15.03,14.92,15.0,3072290.6403940883,8.7789,8.8377,8.773,8.8201,3072290.6404
2008-07-14 10:55:00,15.0,15.1,15.0,15.1,2984852.216748768,8.8201,8.8789,8.8201,8.8789,2984852.2167
2008-07-14 11:00:00,15.09,15.13,15.0,15.05,2276477.832512315,8.873,8.8965,8.8201,8.8495,2276477.8325
2008-07-14 11:05:00,15.05,15.08,14.97,14.97,1543842.3645320197,8.8495,8.8671,8.8024,8.8024,1543842.3645
2008-07-14 11:10:00,14.97,14.98,14.89,14.98,2077586.206896552,8.8024,8.8083,8.7554,8.8083,2077586.2069
2008-07-14 11:15:00,14.98,14.98,14.92,14.95,2008251.231527093,8.8083,8.8083,8.773,8.7907,2008251.2315
2008-07-14 11:20:00,14.97,14.97,14.86,14.87,1835960.5911330048,8.8024,8.8024,8.7378,8.7436,1835960.5911
2008-07-14 11:25:00,14.87,14.96,14.85,14.94,2154679.8029556647,8.7436,8.7966,8.7319,8.7848,2154679.803
2008-07-14 11:30:00,14.94,14.98,14.85,14.89,3465517.24137931,8.7848,8.8083,8.7319,8.7554,3465517.2414
2008-07-14 11:35:00,14.89,14.95,14.88,14.92,1478694.581280788,8.7554,8.7907,8.7495,8.773,1478694.5813
2008-07-14 11:40:00,14.91,14.97,14.88,14.9,1699507.3891625614,8.7672,8.8024,8.7495,8.7613,1699507.3892
2008-07-14 11:45:00,14.9,14.92,14.85,14.88,1902955.6650246305,8.7613,8.773,8.7319,8.7495,1902955.665
2008-07-14 11:50:00,14.88,14.88,14.62,14.75,5198645.320197044,8.7495,8.7495,8.5966,8.6731,5198645.3202
2008-07-14 11:55:00,14.75,14.79,14.62,14.74,13599999.999999998,8.6731,8.6966,8.5966,8.6672,13600000.0
2008-07-14 12:00:00,14.74,14.75,14.64,14.67,7685344.827586207,8.6672,8.6731,8.6084,8.626,7685344.8276
2008-07-14 12:05:00,14.67,14.86,14.62,14.67,6340147.783251231,8.626,8.7378,8.5966,8.626,6340147.7833
2008-07-14 12:10:00,14.66,14.72,14.65,14.68,1528571.4285714284,8.6202,8.6554,8.6143,8.6319,1528571.4286
2008-07-14 12:15:00,14.67,14.73,14.67,14.73,3918226.600985221,8.626,8.6613,8.626,8.6613,3918226.601
2008-07-14 12:20:00,14.72,14.76,14.7,14.7,1519950.738916256,8.6554,8.679,8.6437,8.6437,1519950.7389
2008-07-14 12:25:00,14.71,14.72,14.66,14.71,1400492.6108374384,8.6496,8.6554,8.6202,8.6496,1400492.6108
2008-07-14 12:30:00,14.7,14.71,14.66,14.67,3301231.527093596,8.6437,8.6496,8.6202,8.626,3301231.5271
2008-07-14 12:35:00,14.67,14.68,14.61,14.66,4360344.827586207,8.626,8.6319,8.5908,8.6202,4360344.8276
2008-07-14 12:40:00,14.66,14.67,14.64,14.65,2162561.57635468,8.6202,8.626,8.6084,8.6143,2162561.5764
2008-07-14 12:45:00,14.65,14.68,14.62,14.65,1162315.2709359606,8.6143,8.6319,8.5966,8.6143,1162315.2709
2008-07-14 12:50:00,14.65,14.71,14.65,14.7,1344088.6699507388,8.6143,8.6496,8.6143,8.6437,1344088.67
2008-07-14 12:55:00,14.71,14.72,14.63,14.64,2308374.384236453,8.6496,8.6554,8.6025,8.6084,2308374.3842
2008-07-14 13:00:00,14.65,14.66,14.61,14.62,2196674.8768472904,8.6143,8.6202,8.5908,8.5966,2196674.8768
2008-07-14 13:05:00,14.62,14.64,14.57,14.58,2450492.610837438,8.5966,8.6084,8.5672,8.5731,2450492.6108
2008-07-14 13:10:00,14.58,14.61,14.53,14.59,3343103.448275862,8.5731,8.5908,8.5437,8.579,3343103.4483
2008-07-14 13:15:00,14.6,14.62,14.58,14.6,1290147.7832512313,8.5849,8.5966,8.5731,8.5849,1290147.7833
2008-07-14 13:20:00,14.6,14.66,14.59,14.66,2145073.891625616,8.5849,8.6202,8.579,8.6202,2145073.8916
2008-07-14 13:25:00,14.66,14.66,14.61,14.64,938177.3399014778,8.6202,8.6202,8.5908,8.6084,938177.3399
2008-07-14 13:30:00,14.65,14.66,14.6,14.63,1046798.0295566502,8.6143,8.6202,8.5849,8.6025,1046798.0296
2008-07-14 13:35:00,14.64,14.69,14.61,14.69,1277339.9014778323,8.6084,8.6378,8.5908,8.6378,1277339.9015
2008-07-14 13:40:00,14.7,14.74,14.66,14.72,2178694.581280788,8.6437,8.6672,8.6202,8.6554,2178694.5813
2008-07-14 13:45:00,14.71,14.76,14.68,14.74,3198891.6256157635,8.6496,8.679,8.6319,8.6672,3198891.6256
2008-07-14 13:50:00,14.74,14.75,14.65,14.66,1844704.4334975367,8.6672,8.6731,8.6143,8.6202,1844704.4335
2008-07-14 13:55:00,14.65,14.69,14.63,14.66,1031896.551724138,8.6143,8.6378,8.6025,8.6202,1031896.5517
2008-07-14 14:00:00,14.66,14.68,14.63,14.65,1666748.7684729062,8.6202,8.6319,8.6025,8.6143,1666748.7685
2008-07-14 14:05:00,14.65,14.74,14.64,14.71,1530172.4137931033,8.6143,8.6672,8.6084,8.6496,1530172.4138
2008-07-14 14:10:00,14.71,14.73,14.65,14.65,2725246.305418719,8.6496,8.6613,8.6143,8.6143,2725246.3054
2008-07-14 14:15:00,14.66,14.68,14.63,14.65,2075000.0,8.6202,8.6319,8.6025,8.6143,2075000.0
2008-07-14 14:20:00,14.66,14.67,14.64,14.66,904433.4975369456,8.6202,8.626,8.6084,8.6202,904433.4975
2008-07-14 14:25:00,14.66,14.72,14.66,14.7,1557758.620689655,8.6202,8.6554,8.6202,8.6437,1557758.6207
2008-07-14 14:30:00,14.7,14.77,14.65,14.76,2724630.541871921,8.6437,8.6848,8.6143,8.679,2724630.5419
2008-07-14 14:35:00,14.77,14.77,14.7,14.71,4355049.261083744,8.6848,8.6848,8.6437,8.6496,4355049.2611
2008-07-14 14:40:00,14.71,14.72,14.64,14.65,2599261.0837438423,8.6496,8.6554,8.6084,8.6143,2599261.0837
2008-07-14 14:45:00,14.66,14.66,14.58,14.62,1788546.7980295564,8.6202,8.6202,8.5731,8.5966,1788546.798
2008-07-14 14:50:00,14.62,14.63,14.58,14.62,1335714.2857142857,8.5966,8.6025,8.5731,8.5966,1335714.2857
2008-07-14 14:55:00,14.62,14.66,14.61,14.63,1560221.674876847,8.5966,8.6202,8.5908,8.6025,1560221.6749
2008-07-14 15:00:00,14.62,14.66,14.61,14.62,1197660.0985221674,8.5966,8.6202,8.5908,8.5966,1197660.0985
2008-07-14 15:05:00,14.63,14.63,14.54,14.54,4638300.492610837,8.6025,8.6025,8.5496,8.5496,4638300.4926
2008-07-14 15:10:00,14.54,14.7,14.54,14.58,1730788.1773399012,8.5496,8.6437,8.5496,8.5731,1730788.1773
2008-07-14 15:15:00,14.58,14.6,14.57,14.58,1484359.60591133,8.5731,8.5849,8.5672,8.5731,1484359.6059
2008-07-14 15:20:00,14.58,14.68,14.55,14.65,3168596.0591133004,8.5731,8.6319,8.5555,8.6143,3168596.0591
2008-07-14 15:25:00,14.66,14.74,14.66,14.67,2843472.9064039406,8.6202,8.6672,8.6202,8.626,2843472.9064
2008-07-14 15:30:00,14.67,14.77,14.66,14.75,4332019.704433497,8.626,8.6848,8.6202,8.6731,4332019.7044
2008-07-14 15:35:00,14.76,14.76,14.68,14.69,2909975.369458128,8.679,8.679,8.6319,8.6378,2909975.3695
2008-07-14 15:40:00,14.69,14.7,14.59,14.65,5210221.674876846,8.6378,8.6437,8.579,8.6143,5210221.6749
2008-07-14 15:45:00,14.65,14.66,14.62,14.63,2957019.704433497,8.6143,8.6202,8.5966,8.6025,2957019.7044
2008-07-14 15:50:00,14.63,14.68,14.49,14.5,7141502.463054187,8.6025,8.6319,8.5202,8.5261,7141502.4631
2008-07-14 15:55:00,14.49,14.7,14.43,14.45,13092980.2955665,8.5202,8.6437,8.4849,8.4967,13092980.2956
2008-07-15 09:30:00,14.27,14.27,14.03,14.09,9501108.374384236,8.3908,8.3908,8.2497,8.285,9501108.3744
2008-07-15 09:35:00,14.09,14.1,13.97,14.07,11075246.30541872,8.285,8.2909,8.2144,8.2732,11075246.3054
2008-07-15 09:40:00,14.07,14.11,13.99,14.08,6287192.118226601,8.2732,8.2968,8.2262,8.2791,6287192.1182
2008-07-15 09:45:00,14.07,14.14,13.96,13.96,5045689.655172413,8.2732,8.3144,8.2086,8.2086,5045689.6552
2008-07-15 09:50:00,13.96,13.97,13.88,13.96,5245320.197044334,8.2086,8.2144,8.1615,8.2086,5245320.197
2008-07-15 09:55:00,13.96,13.97,13.86,13.87,13819950.738916256,8.2086,8.2144,8.1498,8.1556,13819950.7389
2008-07-15 10:00:00,13.88,13.89,13.62,13.65,10592857.142857142,8.1615,8.1674,8.0086,8.0263,10592857.1429
2008-07-15 10:05:00,13.65,13.76,13.64,13.76,17192241.379310343,8.0263,8.091,8.0204,8.091,17192241.3793
2008-07-15 10:10:00,13.76,13.79,13.7,13.79,7940024.630541871,8.091,8.1086,8.0557,8.1086,7940024.6305
2008-07-15 10:15:00,13.79,13.87,13.75,13.86,6926231.527093596,8.1086,8.1556,8.0851,8.1498,6926231.5271
2008-07-15 10:20:00,13.87,13.89,13.77,13.88,7977586.206896551,8.1556,8.1674,8.0968,8.1615,7977586.2069
2008-07-15 10:25:00,13.89,13.89,13.8,13.88,4893103.448275861,8.1674,8.1674,8.1145,8.1615,4893103.4483
2008-07-15 10:30:00,13.87,13.89,13.8,13.81,4288916.256157635,8.1556,8.1674,8.1145,8.1204,4288916.2562
2008-07-15 10:35:00,13.81,13.84,13.8,13.84,4622660.098522167,8.1204,8.138,8.1145,8.138,4622660.0985
2008-07-15 10:40:00,13.85,14.0,13.84,13.99,9372290.640394088,8.1439,8.2321,8.138,8.2262,9372290.6404
2008-07-15 10:45:00,14.0,14.01,13.92,14.0,7096059.113300492,8.2321,8.238,8.185,8.2321,7096059.1133
2008-07-15 10:50:00,13.99,14.14,13.99,14.12,10815886.699507387,8.2262,8.3144,8.2262,8.3026,10815886.6995
2008-07-15 10:55:00,14.11,14.12,13.99,14.02,7769088.669950739,8.2968,8.3026,8.2262,8.2438,7769088.67
2008-07-15 11:00:00,14.02,14.18,14.01,14.18,5933251.231527093,8.2438,8.3379,8.238,8.3379,5933251.2315
2008-07-15 11:05:00,14.19,14.39,14.18,14.28,14833374.384236451,8.3438,8.4614,8.3379,8.3967,14833374.3842
2008-07-15 11:10:00,14.28,14.29,14.12,14.15,12929187.192118226,8.3967,8.4026,8.3026,8.3203,12929187.1921
2008-07-15 11:15:00,14.15,14.27,14.12,14.27,5365640.39408867,8.3203,8.3908,8.3026,8.3908,5365640.3941
2008-07-15 11:20:00,14.27,14.35,14.19,14.28,6736822.660098522,8.3908,8.4379,8.3438,8.3967,6736822.6601
2008-07-15 11:25:00,14.27,14.36,14.2,14.22,17891995.073891625,8.3908,8.4438,8.3497,8.3614,17891995.0739
2008-07-15 11:30:00,14.21,14.22,14.07,14.08,5050369.458128078,8.3556,8.3614,8.2732,8.2791,5050369.4581
2008-07-15 11:35:00,14.07,14.25,14.07,14.17,5252586.206896551,8.2732,8.3791,8.2732,8.332,5252586.2069
2008-07-15 11:40:00,14.18,14.23,13.87,14.15,5950123.152709359,8.3379,8.3673,8.1556,8.3203,5950123.1527
2008-07-15 11:45:00,14.16,14.2,14.13,14.19,2893226.6009852216,8.3262,8.3497,8.3085,8.3438,2893226.601
2008-07-15 11:50:00,14.19,14.37,14.18,14.37,8570073.891625615,8.3438,8.4496,8.3379,8.4496,8570073.8916
2008-07-15 11:55:00,14.37,14.66,14.32,14.58,26166009.852216747,8.4496,8.6202,8.4202,8.5731,26166009.8522
2008-07-15 12:00:00,14.58,14.64,14.31,14.59,9309852.216748768,8.5731,8.6084,8.4144,8.579,9309852.2167
2008-07-15 12:05:00,14.58,14.66,14.48,14.49,7770197.044334975,8.5731,8.6202,8.5143,8.5202,7770197.0443
2008-07-15 12:10:00,14.48,14.57,14.41,14.55,5474876.84729064,8.5143,8.5672,8.4732,8.5555,5474876.8473
2008-07-15 12:15:00,14.55,14.59,14.45,14.59,5638300.492610837,8.5555,8.579,8.4967,8.579,5638300.4926
2008-07-15 12:20:00,14.59,14.71,14.58,14.62,15229064.039408866,8.579,8.6496,8.5731,8.5966,15229064.0394
2008-07-15 12:25:00,14.62,14.66,14.53,14.62,4784605.911330049,8.5966,8.6202,8.5437,8.5966,4784605.9113
2008-07-15 12:30:00,14.62,14.75,14.61,14.72,5579926.108374383,8.5966,8.6731,8.5908,8.6554,5579926.1084
2008-07-15 12:35:00,14.72,14.73,14.61,14.65,9641871.921182266,8.6554,8.6613,8.5908,8.6143,9641871.9212
2008-07-15 12:40:00,14.65,14.75,14.64,14.64,10187438.42364532,8.6143,8.6731,8.6084,8.6084,10187438.4236
2008-07-15 12:45:00,14.64,14.66,14.49,14.49,4988300.492610837,8.6084,8.6202,8.5202,8.5202,4988300.4926
2008-07-15 12:50:00,14.49,14.58,14.47,14.57,5040024.630541871,8.5202,8.5731,8.5084,8.5672,5040024.6305
2008-07-15 12:55:00,14.58,14.67,14.54,14.66,4241133.004926108,8.5731,8.626,8.5496,8.6202,4241133.0049
2008-07-15 13:00:00,14.66,14.79,14.62,14.71,7053940.886699507,8.6202,8.6966,8.5966,8.6496,7053940.8867
2008-07-15 13:05:00,14.71,14.79,14.62,14.7,11808620.689655172,8.6496,8.6966,8.5966,8.6437,11808620.6897
2008-07-15 13:10:00,14.7,14.74,14.65,14.68,3099753.6945812805,8.6437,8.6672,8.6143,8.6319,3099753.6946
2008-07-15 13:15:00,14.69,14.69,14.53,14.53,4649507.389162561,8.6378,8.6378,8.5437,8.5437,4649507.3892
2008-07-15 13:20:00,14.54,14.54,14.42,14.45,8594088.669950739,8.5496,8.5496,8.479,8.4967,8594088.67
2008-07-15 13:25:00,14.45,14.45,14.36,14.41,6702463.054187192,8.4967,8.4967,8.4438,8.4732,6702463.0542
2008-07-15 13:30:00,14.41,14.49,14.36,14.49,5107758.620689655,8.4732,8.5202,8.4438,8.5202,5107758.6207
2008-07-15 13:35:00,14.49,14.49,14.38,14.39,2737438.42364532,8.5202,8.5202,8.4555,8.4614,2737438.4236
2008-07-15 13:40:00,14.39,14.45,14.37,14.45,2636576.354679803,8.4614,8.4967,8.4496,8.4967,2636576.3547
2008-07-15 13:45:00,14.45,14.51,14.39,14.51,2727093.5960591133,8.4967,8.532,8.4614,8.532,2727093.5961
2008-07-15 13:50:00,14.51,14.52,14.46,14.51,2970073.891625616,8.532,8.5378,8.5026,8.532,2970073.8916
2008-07-15 13:55:00,14.52,14.55,14.46,14.47,3524137.9310344825,8.5378,8.5555,8.5026,8.5084,3524137.931
2008-07-15 14:00:00,14.46,14.51,14.39,14.44,3913177.3399014776,8.5026,8.532,8.4614,8.4908,3913177.3399
2008-07-15 14:05:00,14.44,14.45,14.32,14.33,2876600.9852216747,8.4908,8.4967,8.4202,8.4261,2876600.9852
2008-07-15 14:10:00,14.33,14.4,14.32,14.35,2508251.2315270933,8.4261,8.4673,8.4202,8.4379,2508251.2315
2008-07-15 14:15:00,14.34,14.49,14.34,14.45,3450246.305418719,8.432,8.5202,8.432,8.4967,3450246.3054
2008-07-15 14:20:00,14.44,14.49,14.39,14.42,2824507.3891625614,8.4908,8.5202,8.4614,8.479,2824507.3892
2008-07-15 14:25:00,14.43,14.48,14.4,14.45,3873891.625615763,8.4849,8.5143,8.4673,8.4967,3873891.6256
2008-07-15 14:30:00,14.45,14.56,14.45,14.49,2905295.5665024626,8.4967,8.5614,8.4967,8.5202,2905295.5665
2008-07-15 14:35:00,14.49,14.51,14.45,14.47,1581034.4827586203,8.5202,8.532,8.4967,8.5084,1581034.4828
2008-07-15 14:40:00,14.46,14.49,14.42,14.46,1791995.0738916255,8.5026,8.5202,8.479,8.5026,1791995.0739
2008-07-15 14:45:00,14.45,14.52,14.44,14.52,1673891.6256157637,8.4967,8.5378,8.4908,8.5378,1673891.6256
2008-07-15 14:50:00,14.51,14.53,14.43,14.5,3359113.3004926103,8.532,8.5437,8.4849,8.5261,3359113.3005
2008-07-15 14:55:00,14.5,14.62,14.5,14.61,9472167.487684729,8.5261,8.5966,8.5261,8.5908,9472167.4877
2008-07-15 15:00:00,14.6,14.7,14.58,14.59,7889162.561576354,8.5849,8.6437,8.5731,8.579,7889162.5616
2008-07-15 15:05:00,14.59,14.64,14.55,14.61,3733866.9950738912,8.579,8.6084,8.5555,8.5908,3733866.9951
2008-07-15 15:10:00,14.61,14.65,14.51,14.54,3965517.24137931,8.5908,8.6143,8.532,8.5496,3965517.2414
2008-07-15 15:15:00,14.55,14.57,14.45,14.54,6935591.133004925,8.5555,8.5672,8.4967,8.5496,6935591.133
2008-07-15 15:20:00,14.54,14.55,14.45,14.45,4405665.024630542,8.5496,8.5555,8.4967,8.4967,4405665.0246
2008-07-15 15:25:00,14.46,14.46,14.31,14.31,6737807.881773398,8.5026,8.5026,8.4144,8.4144,6737807.8818
2008-07-15 15:30:00,14.32,14.45,14.23,14.27,8462315.27093596,8.4202,8.4967,8.3673,8.3908,8462315.2709
2008-07-15 15:35:00,14.27,14.45,14.2,14.21,6069581.280788177,8.3908,8.4967,8.3497,8.3556,6069581.2808
2008-07-15 15:40:00,14.22,14.26,14.12,14.13,8226600.985221674,8.3614,8.385,8.3026,8.3085,8226600.9852
2008-07-15 15:45:00,14.13,14.21,14.12,14.16,6218596.0591133,8.3085,8.3556,8.3026,8.3262,6218596.0591
2008-07-15 15:50:00,14.17,14.2,14.11,14.11,14869950.738916256,8.332,8.3497,8.2968,8.2968,14869950.7389
2008-07-15 15:55:00,14.11,14.12,13.99,14.0,18088793.103448275,8.2968,8.3026,8.2262,8.2321,18088793.1034
2008-07-16 09:30:00,14.47,14.49,14.33,14.43,9598768.472906403,8.5084,8.5202,8.4261,8.4849,9598768.4729
2008-07-16 09:35:00,14.43,14.49,14.3,14.32,5651354.679802955,8.4849,8.5202,8.4085,8.4202,5651354.6798
2008-07-16 09:40:00,14.3,14.44,14.23,14.31,8286576.354679802,8.4085,8.4908,8.3673,8.4144,8286576.3547
2008-07-16 09:45:00,14.31,14.32,14.21,14.28,7596921.182266009,8.4144,8.4202,8.3556,8.3967,7596921.1823
2008-07-16 09:50:00,14.28,14.46,14.27,14.45,6183497.536945812,8.3967,8.5026,8.3908,8.4967,6183497.5369
2008-07-16 09:55:00,14.45,14.72,14.45,14.66,22233251.23152709,8.4967,8.6554,8.4967,8.6202,22233251.2315
2008-07-16 10:00:00,14.66,14.76,14.62,14.66,12497290.640394088,8.6202,8.679,8.5966,8.6202,12497290.6404
2008-07-16 10:05:00,14.66,14.68,14.54,14.6,12213423.645320196,8.6202,8.6319,8.5496,8.5849,12213423.6453
2008-07-16 10:10:00,14.6,14.62,14.52,14.54,4228817.733990148,8.5849,8.5966,8.5378,8.5496,4228817.734
2008-07-16 10:15:00,14.54,14.62,14.48,14.48,4262315.27093596,8.5496,8.5966,8.5143,8.5143,4262315.2709
2008-07-16 10:20:00,14.48,14.56,14.45,14.53,4787561.57635468,8.5143,8.5614,8.4967,8.5437,4787561.5764
2008-07-16 10:25:00,14.53,14.7,14.52,14.54,3239162.5615763543,8.5437,8.6437,8.5378,8.5496,3239162.5616
2008-07-16 10:30:00,14.54,14.6,14.53,14.57,4055541.8719211817,8.5496,8.5849,8.5437,8.5672,4055541.8719
2008-07-16 10:35:00,14.56,14.84,14.56,14.82,17897290.640394088,8.5614,8.726,8.5614,8.7142,17897290.6404
2008-07-16 10:40:00,14.82,14.89,14.74,14.81,9956527.093596058,8.7142,8.7554,8.6672,8.7084,9956527.0936
2008-07-16 10:45:00,14.8,14.83,14.62,14.83,6654187.192118226,8.7025,8.7201,8.5966,8.7201,6654187.1921
2008-07-16 10:50:00,14.82,14.87,14.79,14.82,5960098.522167487,8.7142,8.7436,8.6966,8.7142,5960098.5222
2008-07-16 10:55:00,14.83,14.86,14.66,14.84,3572906.4039408863,8.7201,8.7378,8.6202,8.726,3572906.4039
2008-07-16 11:00:00,14.84,14.92,14.83,14.89,4936576.354679802,8.726,8.773,8.7201,8.7554,4936576.3547
2008-07-16 11:05:00,14.88,15.0,14.88,14.96,6577463.054187192,8.7495,8.8201,8.7495,8.7966,6577463.0542
2008-07-16 11:10:00,14.96,14.97,14.88,14.9,6332389.162561576,8.7966,8.8024,8.7495,8.7613,6332389.1626
2008-07-16 11:15:00,14.89,14.91,14.83,14.84,6593596.0591133,8.7554,8.7672,8.7201,8.726,6593596.0591
2008-07-16 11:20:00,14.84,14.86,14.74,14.75,4568349.753694581,8.726,8.7378,8.6672,8.6731,4568349.7537
2008-07-16 11:25:00,14.74,14.82,14.74,14.8,3043965.5172413792,8.6672,8.7142,8.6672,8.7025,3043965.5172
2008-07-16 11:30:00,14.79,14.86,14.79,14.83,2015394.0886699504,8.6966,8.7378,8.6966,8.7201,2015394.0887
2008-07-16 11:35:00,14.83,14.83,14.74,14.74,2101970.443349753,8.7201,8.7201,8.6672,8.6672,2101970.4433
2008-07-16 11:40:00,14.75,14.76,14.66,14.66,4713054.187192118,8.6731,8.679,8.6202,8.6202,4713054.1872
2008-07-16 11:45:00,14.66,14.75,14.66,14.71,2703817.733990148,8.6202,8.6731,8.6202,8.6496,2703817.734
2008-07-16 11:50:00,14.71,14.79,14.71,14.75,2441133.0049261083,8.6496,8.6966,8.6496,8.6731,2441133.0049
2008-07-16 11:55:00,14.75,14.79,14.75,14.77,1882266.0098522168,8.6731,8.6966,8.6731,8.6848,1882266.0099
2008-07-16 12:00:00,14.76,14.79,14.73,14.79,1807881.7733990147,8.679,8.6966,8.6613,8.6966,1807881.7734
2008-07-16 12:05:00,14.78,14.8,14.75,14.75,1733743.842364532,8.6907,8.7025,8.6731,8.6731,1733743.8424
2008-07-16 12:10:00,14.75,14.84,14.71,14.83,3458866.9950738912,8.6731,8.726,8.6496,8.7201,3458866.9951
2008-07-16 12:15:00,14.82,14.86,14.81,14.84,1623645.3201970442,8.7142,8.7378,8.7084,8.726,1623645.3202
2008-07-16 12:20:00,14.85,14.87,14.79,14.84,2088546.7980295564,8.7319,8.7436,8.6966,8.726,2088546.798
2008-07-16 12:25:00,14.84,14.92,14.84,14.9,2621305.418719212,8.726,8.773,8.726,8.7613,2621305.4187
2008-07-16 12:30:00,14.89,14.95,14.88,14.94,2537438.42364532,8.7554,8.7907,8.7495,8.7848,2537438.4236
2008-07-16 12:35:00,14.94,14.95,14.88,14.89,4151477.832512315,8.7848,8.7907,8.7495,8.7554,4151477.8325
2008-07-16 12:40:00,14.89,14.92,14.87,14.92,1747660.0985221674,8.7554,8.773,8.7436,8.773,1747660.0985
2008-07-16 12:45:00,14.92,14.94,14.88,14.9,2277339.9014778323,8.773,8.7848,8.7495,8.7613,2277339.9015
2008-07-16 12:50:00,14.9,14.95,14.88,14.92,1559359.60591133,8.7613,8.7907,8.7495,8.773,1559359.6059
2008-07-16 12:55:00,14.92,14.94,14.91,14.94,1361083.7438423643,8.773,8.7848,8.7672,8.7848,1361083.7438
2008-07-16 13:00:00,14.94,15.03,14.91,15.02,5388793.103448276,8.7848,8.8377,8.7672,8.8318,5388793.1034
2008-07-16 13:05:00,15.03,15.04,15.01,15.03,2645443.349753694,8.8377,8.8436,8.826,8.8377,2645443.3498
2008-07-16 13:10:00,15.02,15.03,14.97,14.99,2946921.182266009,8.8318,8.8377,8.8024,8.8142,2946921.1823
2008-07-16 13:15:00,15.0,15.08,14.99,15.05,3522660.098522167,8.8201,8.8671,8.8142,8.8495,3522660.0985
2008-07-16 13:20:00,15.04,15.09,15.03,15.06,1971428.571428572,8.8436,8.873,8.8377,8.8554,1971428.5714
2008-07-16 13:25:00,15.06,15.09,15.05,15.06,1401354.6798029556,8.8554,8.873,8.8495,8.8554,1401354.6798
2008-07-16 13:30:00,15.06,15.11,15.06,15.08,1884605.9113300487,8.8554,8.8848,8.8554,8.8671,1884605.9113
2008-07-16 13:35:00,15.08,15.09,15.04,15.06,1762561.5763546797,8.8671,8.873,8.8436,8.8554,1762561.5764
2008-07-16 13:40:00,15.07,15.09,15.05,15.06,1676354.6798029556,8.8612,8.873,8.8495,8.8554,1676354.6798
2008-07-16 13:45:00,15.06,15.06,14.96,14.99,3823645.320197044,8.8554,8.8554,8.7966,8.8142,3823645.3202
2008-07-16 13:50:00,14.99,15.03,14.98,15.01,1298399.014778325,8.8142,8.8377,8.8083,8.826,1298399.0148
2008-07-16 13:55:00,15.01,15.09,15.0,15.09,2174137.9310344825,8.826,8.873,8.8201,8.873,2174137.931
2008-07-16 14:00:00,15.09,15.09,14.97,15.02,8085344.827586207,8.873,8.873,8.8024,8.8318,8085344.8276
2008-07-16 14:05:00,15.03,15.03,14.97,14.97,3756527.093596059,8.8377,8.8377,8.8024,8.8024,3756527.0936
2008-07-16 14:10:00,14.97,15.1,14.96,15.1,4074753.694581281,8.8024,8.8789,8.7966,8.8789,4074753.6946
2008-07-16 14:15:00,15.1,15.18,15.1,15.14,4921798.02955665,8.8789,8.9259,8.8789,8.9024,4921798.0296
2008-07-16 14:20:00,15.14,15.15,15.1,15.15,2626354.679802956,8.9024,8.9083,8.8789,8.9083,2626354.6798
2008-07-16 14:25:00,15.15,15.16,15.1,15.14,2590640.3940886697,8.9083,8.9142,8.8789,8.9024,2590640.3941
2008-07-16 14:30:00,15.14,15.18,15.14,15.18,2707758.6206896547,8.9024,8.9259,8.9024,8.9259,2707758.6207
2008-07-16 14:35:00,15.18,15.27,14.98,15.23,6949999.999999999,8.9259,8.9788,8.8083,8.9553,6950000.0
2008-07-16 14:40:00,15.23,15.29,15.22,15.23,4398891.625615764,8.9553,8.9906,8.9494,8.9553,4398891.6256
2008-07-16 14:45:00,15.23,15.27,15.19,15.27,5634605.911330049,8.9553,8.9788,8.9318,8.9788,5634605.9113
2008-07-16 14:50:00,15.27,15.3,15.23,15.29,2323029.556650246,8.9788,8.9965,8.9553,8.9906,2323029.5567
2008-07-16 14:55:00,15.29,15.35,15.26,15.33,3409482.758620689,8.9906,9.0259,8.973,9.0141,3409482.7586
2008-07-16 15:00:00,15.34,15.43,15.31,15.41,5283620.689655172,9.02,9.0729,9.0024,9.0612,5283620.6897
2008-07-16 15:05:00,15.41,15.41,15.33,15.35,4838546.798029556,9.0612,9.0612,9.0141,9.0259,4838546.798
2008-07-16 15:10:00,15.35,15.36,15.25,15.3,7499014.778325123,9.0259,9.0318,8.9671,8.9965,7499014.7783
2008-07-16 15:15:00,15.3,15.35,15.3,15.35,3032635.4679802954,8.9965,9.0259,8.9965,9.0259,3032635.468
2008-07-16 15:20:00,15.35,15.43,15.34,15.37,5992980.295566502,9.0259,9.0729,9.02,9.0376,5992980.2956
2008-07-16 15:25:00,15.37,15.47,15.36,15.47,7397413.793103447,9.0376,9.0964,9.0318,9.0964,7397413.7931
2008-07-16 15:30:00,15.46,15.53,15.44,15.47,7526231.527093596,9.0906,9.1317,9.0788,9.0964,7526231.5271
2008-07-16 15:35:00,15.47,15.6,15.46,15.6,7394458.128078817,9.0964,9.1729,9.0906,9.1729,7394458.1281
2008-07-16 15:40:00,15.6,15.65,15.59,15.6,9322044.33497537,9.1729,9.2023,9.167,9.1729,9322044.335
2008-07-16 15:45:00,15.59,15.65,15.57,15.63,8233990.147783251,9.167,9.2023,9.1552,9.1905,8233990.1478
2008-07-16 15:50:00,15.63,15.7,15.61,15.69,8951724.137931034,9.1905,9.2317,9.1788,9.2258,8951724.1379
2008-07-16 15:55:00,15.69,15.74,15.65,15.7,20196182.26600985,9.2258,9.2552,9.2023,9.2317,20196182.266
2008-07-17 09:30:00,16.42,16.44,16.29,16.44,16055788.1773399,9.655,9.6668,9.5786,9.6668,16055788.1773
2008-07-17 09:35:00,16.44,16.61,16.4,16.57,20076847.29064039,9.6668,9.7668,9.6433,9.7432,20076847.2906
2008-07-17 09:40:00,16.58,16.87,16.56,16.87,28592241.379310343,9.7491,9.9197,9.7374,9.9197,28592241.3793
2008-07-17 09:45:00,16.87,16.96,16.74,16.74,33842610.83743842,9.9197,9.9726,9.8432,9.8432,33842610.8374
2008-07-17 09:50:00,16.74,16.92,16.52,16.57,24135221.674876846,9.8432,9.9491,9.7138,9.7432,24135221.6749
2008-07-17 09:55:00,16.57,16.57,16.35,16.35,25627709.35960591,9.7432,9.7432,9.6139,9.6139,25627709.3596
2008-07-17 10:00:00,16.35,16.86,16.35,16.35,17130911.330049258,9.6139,9.9138,9.6139,9.6139,17130911.33
2008-07-17 10:05:00,16.35,16.35,16.16,16.3,25690640.394088667,9.6139,9.6139,9.5022,9.5845,25690640.3941
2008-07-17 10:10:00,16.3,16.37,16.22,16.35,16632389.162561577,9.5845,9.6256,9.5374,9.6139,16632389.1626
2008-07-17 10:15:00,16.35,16.5,16.35,16.47,9877832.51231527,9.6139,9.7021,9.6139,9.6844,9877832.5123
2008-07-17 10:20:00,16.48,16.49,16.32,16.36,9711206.896551725,9.6903,9.6962,9.5962,9.6198,9711206.8966
2008-07-17 10:25:00,16.36,16.38,16.28,16.31,7911206.896551724,9.6198,9.6315,9.5727,9.5904,7911206.8966
2008-07-17 10:30:00,16.31,16.44,16.26,16.4,9364162.561576352,9.5904,9.6668,9.561,9.6433,9364162.5616
2008-07-17 10:35:00,16.4,16.5,16.4,16.43,7575492.610837438,9.6433,9.7021,9.6433,9.6609,7575492.6108
2008-07-17 10:40:00,16.43,16.43,16.22,16.23,13586330.049261082,9.6609,9.6609,9.5374,9.5433,13586330.0493
2008-07-17 10:45:00,16.24,16.34,16.24,16.31,8396182.266009852,9.5492,9.608,9.5492,9.5904,8396182.266
2008-07-17 10:50:00,16.31,16.32,16.2,16.24,6113669.950738915,9.5904,9.5962,9.5257,9.5492,6113669.9507
2008-07-17 10:55:00,16.24,16.39,16.18,16.22,8747536.945812806,9.5492,9.6374,9.5139,9.5374,8747536.9458
2008-07-17 11:00:00,16.22,16.25,16.11,16.11,7166625.615763546,9.5374,9.5551,9.4728,9.4728,7166625.6158
2008-07-17 11:05:00,16.12,16.12,15.92,16.02,15587684.729064038,9.4786,9.4786,9.361,9.4198,15587684.7291
2008-07-17 11:10:00,16.03,16.03,15.84,15.92,22770197.04433497,9.4257,9.4257,9.314,9.361,22770197.0443
2008-07-17 11:15:00,15.93,16.1,15.92,15.99,10266995.073891625,9.3669,9.4669,9.361,9.4022,10266995.0739
2008-07-17 11:20:00,16.0,16.1,15.94,16.1,6877339.901477831,9.4081,9.4669,9.3728,9.4669,6877339.9015
2008-07-17 11:25:00,16.1,16.24,16.09,16.18,8360591.133004925,9.4669,9.5492,9.461,9.5139,8360591.133
2008-07-17 11:30:00,16.18,16.24,16.1,16.13,2746674.8768472904,9.5139,9.5492,9.4669,9.4845,2746674.8768
2008-07-17 11:35:00,16.13,16.22,16.1,16.22,2683251.2315270933,9.4845,9.5374,9.4669,9.5374,2683251.2315
2008-07-17 11:40:00,16.21,16.36,16.21,16.33,3948522.167487684,9.5316,9.6198,9.5316,9.6021,3948522.1675
2008-07-17 11:45:00,16.33,16.35,16.24,16.24,6211822.660098522,9.6021,9.6139,9.5492,9.5492,6211822.6601
2008-07-17 11:50:00,16.24,16.29,16.22,16.29,5485344.827586207,9.5492,9.5786,9.5374,9.5786,5485344.8276
2008-07-17 11:55:00,16.29,16.31,16.23,16.29,3319088.6699507385,9.5786,9.5904,9.5433,9.5786,3319088.67
2008-07-17 12:00:00,16.29,16.3,16.18,16.21,1950985.2216748768,9.5786,9.5845,9.5139,9.5316,1950985.2217
2008-07-17 12:05:00,16.21,16.26,16.2,16.21,1399384.236453202,9.5316,9.561,9.5257,9.5316,1399384.2365
2008-07-17 12:10:00,16.21,16.26,16.2,16.26,1916502.4630541871,9.5316,9.561,9.5257,9.561,1916502.4631
2008-07-17 12:15:00,16.26,16.26,16.2,16.23,1795073.8916256155,9.561,9.561,9.5257,9.5433,1795073.8916
2008-07-17 12:20:00,16.23,16.26,16.22,16.22,783620.6896551723,9.5433,9.561,9.5374,9.5374,783620.6897
2008-07-17 12:25:00,16.22,16.23,16.19,16.21,1446059.1133004923,9.5374,9.5433,9.5198,9.5316,1446059.1133
2008-07-17 12:30:00,16.22,16.22,16.18,16.18,1356650.246305419,9.5374,9.5374,9.5139,9.5139,1356650.2463
2008-07-17 12:35:00,16.18,16.22,16.17,16.17,1530049.2610837438,9.5139,9.5374,9.508,9.508,1530049.2611
2008-07-17 12:40:00,16.18,16.24,16.16,16.2,2324137.9310344825,9.5139,9.5492,9.5022,9.5257,2324137.931
2008-07-17 12:45:00,16.2,16.26,16.19,16.26,1894581.2807881767,9.5257,9.561,9.5198,9.561,1894581.2808
2008-07-17 12:50:00,16.25,16.37,16.25,16.35,4493103.448275861,9.5551,9.6256,9.5551,9.6139,4493103.4483
2008-07-17 12:55:00,16.35,16.4,16.24,16.38,3540394.0886699506,9.6139,9.6433,9.5492,9.6315,3540394.0887
2008-07-17 13:00:00,16.38,16.39,16.31,16.35,2477463.054187192,9.6315,9.6374,9.5904,9.6139,2477463.0542
2008-07-17 13:05:00,16.35,16.46,16.34,16.46,3904064.039408867,9.6139,9.6786,9.608,9.6786,3904064.0394
2008-07-17 13:10:00,16.44,16.78,16.4,16.57,10689285.714285713,9.6668,9.8667,9.6433,9.7432,10689285.7143
2008-07-17 13:15:00,16.57,16.6,16.52,16.55,6597660.098522167,9.7432,9.7609,9.7138,9.7315,6597660.0985
2008-07-17 13:20:00,16.56,16.57,16.43,16.52,3849876.84729064,9.7374,9.7432,9.6609,9.7138,3849876.8473
2008-07-17 13:25:00,16.52,16.52,16.45,16.48,2135960.5911330045,9.7138,9.7138,9.6727,9.6903,2135960.5911
2008-07-17 13:30:00,16.48,16.56,16.48,16.55,3539778.325123152,9.6903,9.7374,9.6903,9.7315,3539778.3251
2008-07-17 13:35:00,16.56,16.64,16.54,16.59,5876847.290640393,9.7374,9.7844,9.7256,9.755,5876847.2906
2008-07-17 13:40:00,16.59,16.68,16.57,16.65,11877832.51231527,9.755,9.8079,9.7432,9.7903,11877832.5123
2008-07-17 13:45:00,16.65,16.66,16.56,16.62,6915147.783251231,9.7903,9.7962,9.7374,9.7727,6915147.7833
2008-07-17 13:50:00,16.62,16.65,16.56,16.57,2631773.399014778,9.7727,9.7903,9.7374,9.7432,2631773.399
2008-07-17 13:55:00,16.57,16.61,16.53,16.6,4425123.152709359,9.7432,9.7668,9.7197,9.7609,4425123.1527
2008-07-17 14:00:00,16.61,16.63,16.57,16.61,2715270.935960591,9.7668,9.7785,9.7432,9.7668,2715270.936
2008-07-17 14:05:00,16.62,16.71,16.61,16.69,4391502.463054187,9.7727,9.8256,9.7668,9.8138,4391502.4631
2008-07-17 14:10:00,16.69,16.75,16.67,16.71,5640886.699507388,9.8138,9.8491,9.8021,9.8256,5640886.6995
2008-07-17 14:15:00,16.72,16.72,16.63,16.72,5166256.157635467,9.8315,9.8315,9.7785,9.8315,5166256.1576
2008-07-17 14:20:00,16.71,16.77,16.7,16.7,3448275.862068965,9.8256,9.8609,9.8197,9.8197,3448275.8621
2008-07-17 14:25:00,16.7,16.81,16.7,16.79,5226847.290640393,9.8197,9.8844,9.8197,9.8726,5226847.2906
2008-07-17 14:30:00,16.78,16.8,16.61,16.62,6658374.384236452,9.8667,9.8785,9.7668,9.7727,6658374.3842
2008-07-17 14:35:00,16.62,16.63,16.53,16.56,6448275.862068965,9.7727,9.7785,9.7197,9.7374,6448275.8621
2008-07-17 14:40:00,16.57,16.62,16.46,16.48,7631034.48275862,9.7432,9.7727,9.6786,9.6903,7631034.4828
2008-07-17 14:45:00,16.48,16.49,16.36,16.42,7131034.48275862,9.6903,9.6962,9.6198,9.655,7131034.4828
2008-07-17 14:50:00,16.42,16.52,16.42,16.48,3589532.019704433,9.655,9.7138,9.655,9.6903,3589532.0197
2008-07-17 14:55:00,16.48,16.48,16.37,16.47,4400738.916256158,9.6903,9.6903,9.6256,9.6844,4400738.9163
2008-07-17 15:00:00,16.48,16.57,16.47,16.51,6011453.201970443,9.6903,9.7432,9.6844,9.708,6011453.202
2008-07-17 15:05:00,16.51,16.57,16.5,16.52,2508128.0788177336,9.708,9.7432,9.7021,9.7138,2508128.0788
2008-07-17 15:10:00,16.52,16.62,16.5,16.58,2335837.438423645,9.7138,9.7727,9.7021,9.7491,2335837.4384
2008-07-17 15:15:00,16.59,16.65,16.56,16.62,5824137.931034482,9.755,9.7903,9.7374,9.7727,5824137.931
2008-07-17 15:20:00,16.62,16.71,16.62,16.69,7177586.206896551,9.7727,9.8256,9.7727,9.8138,7177586.2069
2008-07-17 15:25:00,16.69,16.7,16.61,16.67,4126847.2906403937,9.8138,9.8197,9.7668,9.8021,4126847.2906
2008-07-17 15:30:00,16.67,16.74,16.63,16.68,4613793.103448276,9.8021,9.8432,9.7785,9.8079,4613793.1034
2008-07-17 15:35:00,16.68,16.68,16.52,16.53,6032881.773399014,9.8079,9.8079,9.7138,9.7197,6032881.7734
2008-07-17 15:40:00,16.52,16.63,16.52,16.56,9422290.640394088,9.7138,9.7785,9.7138,9.7374,9422290.6404
2008-07-17 15:45:00,16.57,16.68,16.52,16.66,7980541.871921182,9.7432,9.8079,9.7138,9.7962,7980541.8719
2008-07-17 15:50:00,16.66,16.69,16.65,16.65,7959605.911330049,9.7962,9.8138,9.7903,9.7903,7959605.9113
2008-07-17 15:55:00,16.65,16.67,16.59,16.62,14268965.517241376,9.7903,9.8021,9.755,9.7727,14268965.5172
2008-07-18 09:30:00,16.95,17.02,16.72,16.74,16960591.133004926,9.9667,10.0079,9.8315,9.8432,16960591.133
2008-07-18 09:35:00,16.74,16.75,16.63,16.72,14200985.221674876,9.8432,9.8491,9.7785,9.8315,14200985.2217
2008-07-18 09:40:00,16.72,16.72,16.44,16.54,12628078.817733988,9.8315,9.8315,9.6668,9.7256,12628078.8177
2008-07-18 09:45:00,16.54,16.65,16.44,16.61,13234975.369458128,9.7256,9.7903,9.6668,9.7668,13234975.3695
2008-07-18 09:50:00,16.61,16.63,16.5,16.54,6361699.507389162,9.7668,9.7785,9.7021,9.7256,6361699.5074
2008-07-18 09:55:00,16.53,16.56,16.42,16.52,7668719.21182266,9.7197,9.7374,9.655,9.7138,7668719.2118
2008-07-18 10:00:00,16.52,16.54,16.4,16.44,6036576.354679802,9.7138,9.7256,9.6433,9.6668,6036576.3547
2008-07-18 10:05:00,16.44,16.61,16.43,16.57,6912068.965517241,9.6668,9.7668,9.6609,9.7432,6912068.9655
2008-07-18 10:10:00,16.57,16.66,16.5,16.65,6401477.832512314,9.7432,9.7962,9.7021,9.7903,6401477.8325
2008-07-18 10:15:00,16.65,16.7,16.61,16.62,4432266.009852217,9.7903,9.8197,9.7668,9.7727,4432266.0099
2008-07-18 10:20:00,16.63,16.66,16.6,16.62,5661822.660098522,9.7785,9.7962,9.7609,9.7727,5661822.6601
2008-07-18 10:25:00,16.62,16.71,16.61,16.71,2586576.354679803,9.7727,9.8256,9.7668,9.8256,2586576.3547
2008-07-18 10:30:00,16.71,16.75,16.65,16.69,3330541.871921182,9.8256,9.8491,9.7903,9.8138,3330541.8719
2008-07-18 10:35:00,16.69,16.73,16.67,16.71,2264901.477832512,9.8138,9.8373,9.8021,9.8256,2264901.4778
2008-07-18 10:40:00,16.71,16.8,16.68,16.79,2332881.7733990145,9.8256,9.8785,9.8079,9.8726,2332881.7734
2008-07-18 10:45:00,16.8,16.91,16.78,16.9,5487807.881773398,9.8785,9.9432,9.8667,9.9373,5487807.8818
2008-07-18 10:50:00,16.9,16.97,16.88,16.91,4999630.541871921,9.9373,9.9785,9.9255,9.9432,4999630.5419
2008-07-18 10:55:00,16.91,16.92,16.83,16.88,3555172.413793104,9.9432,9.9491,9.8961,9.9255,3555172.4138
2008-07-18 11:00:00,16.88,16.93,16.87,16.89,2155911.330049261,9.9255,9.9549,9.9197,9.9314,2155911.33
2008-07-18 11:05:00,16.89,16.97,16.85,16.97,3576108.374384236,9.9314,9.9785,9.9079,9.9785,3576108.3744
2008-07-18 11:10:00,16.97,17.08,16.97,17.07,5913054.187192118,9.9785,10.0431,9.9785,10.0373,5913054.1872
2008-07-18 11:15:00,17.06,17.09,17.03,17.05,5051970.4433497535,10.0314,10.049,10.0137,10.0255,5051970.4433
2008-07-18 11:20:00,17.05,17.13,16.99,16.99,2669088.6699507385,10.0255,10.0725,9.9902,9.9902,2669088.67
2008-07-18 11:25:00,16.99,17.08,16.98,17.05,3618349.753694581,9.9902,10.0431,9.9843,10.0255,3618349.7537
2008-07-18 11:30:00,17.04,17.06,16.94,16.96,5010591.133004925,10.0196,10.0314,9.9608,9.9726,5010591.133
2008-07-18 11:35:00,16.97,16.98,16.91,16.95,2447290.6403940883,9.9785,9.9843,9.9432,9.9667,2447290.6404
2008-07-18 11:40:00,16.95,17.0,16.93,16.95,2836576.354679803,9.9667,9.9961,9.9549,9.9667,2836576.3547
2008-07-18 11:45:00,16.94,17.12,16.84,16.86,2966256.157635468,9.9608,10.0667,9.902,9.9138,2966256.1576
2008-07-18 11:50:00,16.86,16.91,16.85,16.88,2262068.965517241,9.9138,9.9432,9.9079,9.9255,2262068.9655
2008-07-18 11:55:00,16.88,16.91,16.86,16.87,2506403.940886699,9.9255,9.9432,9.9138,9.9197,2506403.9409
2008-07-18 12:00:00,16.87,16.97,16.87,16.95,1555665.0246305417,9.9197,9.9785,9.9197,9.9667,1555665.0246
2008-07-18 12:05:00,16.94,16.95,16.87,16.87,1176847.290640394,9.9608,9.9667,9.9197,9.9197,1176847.2906
2008-07-18 12:10:00,16.87,16.91,16.79,16.8,2936206.896551724,9.9197,9.9432,9.8726,9.8785,2936206.8966
2008-07-18 12:15:00,16.8,16.85,16.79,16.83,2752709.359605911,9.8785,9.9079,9.8726,9.8961,2752709.3596
2008-07-18 12:20:00,16.83,16.87,16.79,16.86,7587192.1182266,9.8961,9.9197,9.8726,9.9138,7587192.1182
2008-07-18 12:25:00,16.87,16.89,16.8,16.82,3708990.147783251,9.9197,9.9314,9.8785,9.8903,3708990.1478
2008-07-18 12:30:00,16.82,16.82,16.74,16.78,3888177.3399014776,9.8903,9.8903,9.8432,9.8667,3888177.3399
2008-07-18 12:35:00,16.78,16.82,16.77,16.81,2129310.344827586,9.8667,9.8903,9.8609,9.8844,2129310.3448
2008-07-18 12:40:00,16.81,16.83,16.77,16.81,1600738.9162561574,9.8844,9.8961,9.8609,9.8844,1600738.9163
2008-07-18 12:45:00,16.81,16.82,16.79,16.8,3444334.9753694576,9.8844,9.8903,9.8726,9.8785,3444334.9754
2008-07-18 12:50:00,16.8,16.81,16.75,16.76,1334975.369458128,9.8785,9.8844,9.8491,9.855,1334975.3695
2008-07-18 12:55:00,16.76,16.78,16.7,16.75,3654187.192118226,9.855,9.8667,9.8197,9.8491,3654187.1921
2008-07-18 13:00:00,16.76,16.79,16.73,16.74,2238669.950738916,9.855,9.8726,9.8373,9.8432,2238669.9507
2008-07-18 13:05:00,16.74,16.77,16.73,16.74,1735221.674876847,9.8432,9.8609,9.8373,9.8432,1735221.6749
2008-07-18 13:10:00,16.74,16.78,16.69,16.76,1867118.226600985,9.8432,9.8667,9.8138,9.855,1867118.2266
2008-07-18 13:15:00,16.76,16.87,16.74,16.82,2472167.487684729,9.855,9.9197,9.8432,9.8903,2472167.4877
2008-07-18 13:20:00,16.82,16.91,16.8,16.89,1835960.5911330048,9.8903,9.9432,9.8785,9.9314,1835960.5911
2008-07-18 13:25:00,16.88,16.89,16.78,16.83,2318226.6009852216,9.9255,9.9314,9.8667,9.8961,2318226.601
2008-07-18 13:30:00,16.82,16.91,16.78,16.87,2347044.3349753693,9.8903,9.9432,9.8667,9.9197,2347044.335
2008-07-18 13:35:00,16.87,16.87,16.83,16.84,897536.9458128078,9.9197,9.9197,9.8961,9.902,897536.9458
2008-07-18 13:40:00,16.84,16.91,16.83,16.87,1546305.4187192116,9.902,9.9432,9.8961,9.9197,1546305.4187
2008-07-18 13:45:00,16.87,16.9,16.85,16.87,870197.0443349753,9.9197,9.9373,9.9079,9.9197,870197.0443
2008-07-18 13:50:00,16.87,16.89,16.82,16.83,1509359.60591133,9.9197,9.9314,9.8903,9.8961,1509359.6059
2008-07-18 13:55:00,16.83,16.87,16.79,16.79,1484236.4532019703,9.8961,9.9197,9.8726,9.8726,1484236.4532
2008-07-18 14:00:00,16.8,16.85,16.76,16.84,1780665.0246305417,9.8785,9.9079,9.855,9.902,1780665.0246
2008-07-18 14:05:00,16.84,16.87,16.78,16.8,2731157.63546798,9.902,9.9197,9.8667,9.8785,2731157.6355
2008-07-18 14:10:00,16.8,16.92,16.8,16.92,1480541.871921182,9.8785,9.9491,9.8785,9.9491,1480541.8719
2008-07-18 14:15:00,16.91,16.92,16.87,16.87,2143596.0591133004,9.9432,9.9491,9.9197,9.9197,2143596.0591
2008-07-18 14:20:00,16.87,16.91,16.87,16.87,909482.7586206896,9.9197,9.9432,9.9197,9.9197,909482.7586
2008-07-18 14:25:00,16.87,16.89,16.82,16.83,2581403.940886699,9.9197,9.9314,9.8903,9.8961,2581403.9409
2008-07-18 14:30:00,16.84,16.87,16.76,16.78,2587561.57635468,9.902,9.9197,9.855,9.8667,2587561.5764
2008-07-18 14:35:00,16.77,16.83,16.77,16.79,2084113.3004926103,9.8609,9.8961,9.8609,9.8726,2084113.3005
2008-07-18 14:40:00,16.79,16.83,16.79,16.82,1654310.344827586,9.8726,9.8961,9.8726,9.8903,1654310.3448
2008-07-18 14:45:00,16.82,16.83,16.79,16.79,1531157.63546798,9.8903,9.8961,9.8726,9.8726,1531157.6355
2008-07-18 14:50:00,16.8,16.82,16.73,16.76,2333743.842364532,9.8785,9.8903,9.8373,9.855,2333743.8424
2008-07-18 14:55:00,16.76,16.78,16.73,16.75,1931896.5517241373,9.855,9.8667,9.8373,9.8491,1931896.5517
2008-07-18 15:00:00,16.75,16.76,16.73,16.74,1280541.871921182,9.8491,9.855,9.8373,9.8432,1280541.8719
2008-07-18 15:05:00,16.74,16.75,16.71,16.74,1840517.24137931,9.8432,9.8491,9.8256,9.8432,1840517.2414
2008-07-18 15:10:00,16.74,16.83,16.74,16.79,1790147.7832512313,9.8432,9.8961,9.8432,9.8726,1790147.7833
2008-07-18 15:15:00,16.79,16.8,16.74,16.77,2183866.9950738912,9.8726,9.8785,9.8432,9.8609,2183866.9951
2008-07-18 15:20:00,16.77,16.84,16.76,16.83,2132758.620689655,9.8609,9.902,9.855,9.8961,2132758.6207
2008-07-18 15:25:00,16.83,16.83,16.79,16.82,1880049.261083744,9.8961,9.8961,9.8726,9.8903,1880049.2611
2008-07-18 15:30:00,16.82,16.9,16.81,16.9,3351354.679802955,9.8903,9.9373,9.8844,9.9373,3351354.6798
2008-07-18 15:35:00,16.9,16.95,16.88,16.94,3588177.3399014776,9.9373,9.9667,9.9255,9.9608,3588177.3399
2008-07-18 15:40:00,16.94,16.98,16.85,16.95,5850738.916256157,9.9608,9.9843,9.9079,9.9667,5850738.9163
2008-07-18 15:45:00,16.95,17.04,16.95,17.0,7358004.926108373,9.9667,10.0196,9.9667,9.9961,7358004.9261
2008-07-18 15:50:00,17.0,17.01,16.75,16.97,5117487.684729064,9.9961,10.002,9.8491,9.9785,5117487.6847
2008-07-18 15:55:00,16.96,16.97,16.89,16.95,5307512.315270935,9.9726,9.9785,9.9314,9.9667,5307512.3153
2008-07-21 09:30:00,17.21,17.25,17.08,17.15,8950492.610837437,10.1196,10.1431,10.0431,10.0843,8950492.6108
2008-07-21 09:35:00,17.14,17.31,17.13,17.26,6364901.477832512,10.0784,10.1784,10.0725,10.149,6364901.4778
2008-07-21 09:40:00,17.26,17.33,17.2,17.28,7061822.660098522,10.149,10.1901,10.1137,10.1607,7061822.6601
2008-07-21 09:45:00,17.29,17.38,17.29,17.38,5278571.428571428,10.1666,10.2195,10.1666,10.2195,5278571.4286
2008-07-21 09:50:00,17.38,17.39,17.3,17.36,9100492.610837435,10.2195,10.2254,10.1725,10.2078,9100492.6108
2008-07-21 09:55:00,17.36,17.38,17.29,17.35,5644211.822660098,10.2078,10.2195,10.1666,10.2019,5644211.8227
2008-07-21 10:00:00,17.35,17.42,17.3,17.33,5075369.458128078,10.2019,10.2431,10.1725,10.1901,5075369.4581
2008-07-21 10:05:00,17.33,17.33,17.22,17.24,4833374.384236453,10.1901,10.1901,10.1255,10.1372,4833374.3842
2008-07-21 10:10:00,17.24,17.38,17.24,17.36,3441502.4630541867,10.1372,10.2195,10.1372,10.2078,3441502.4631
2008-07-21 10:15:00,17.37,17.44,17.32,17.42,5083251.231527093,10.2137,10.2548,10.1843,10.2431,5083251.2315
2008-07-21 10:20:00,17.43,17.43,17.27,17.31,6737561.576354679,10.2489,10.2489,10.1549,10.1784,6737561.5764
2008-07-21 10:25:00,17.31,17.38,17.27,17.27,4179064.039408867,10.1784,10.2195,10.1549,10.1549,4179064.0394
2008-07-21 10:30:00,17.28,17.32,17.21,17.22,4406034.48275862,10.1607,10.1843,10.1196,10.1255,4406034.4828
2008-07-21 10:35:00,17.21,17.26,17.2,17.25,3196428.571428572,10.1196,10.149,10.1137,10.1431,3196428.5714
2008-07-21 10:40:00,17.25,17.36,17.25,17.35,2755172.413793104,10.1431,10.2078,10.1431,10.2019,2755172.4138
2008-07-21 10:45:00,17.35,17.37,17.3,17.34,2910591.1330049257,10.2019,10.2137,10.1725,10.196,2910591.133
2008-07-21 10:50:00,17.34,17.35,17.29,17.32,2065886.699507389,10.196,10.2019,10.1666,10.1843,2065886.6995
2008-07-21 10:55:00,17.32,17.32,17.25,17.27,3201477.832512315,10.1843,10.1843,10.1431,10.1549,3201477.8325
2008-07-21 11:00:00,17.27,17.27,17.23,17.24,2107512.315270936,10.1549,10.1549,10.1313,10.1372,2107512.3153
2008-07-21 11:05:00,17.25,17.34,17.23,17.33,3178817.733990148,10.1431,10.196,10.1313,10.1901,3178817.734
2008-07-21 11:10:00,17.33,17.34,17.18,17.18,4691133.004926108,10.1901,10.196,10.1019,10.1019,4691133.0049
2008-07-21 11:15:00,17.18,17.24,17.17,17.22,2695197.044334975,10.1019,10.1372,10.0961,10.1255,2695197.0443
2008-07-21 11:20:00,17.21,17.23,17.15,17.21,3268349.753694581,10.1196,10.1313,10.0843,10.1196,3268349.7537
2008-07-21 11:25:00,17.21,17.24,17.17,17.17,2038669.950738916,10.1196,10.1372,10.0961,10.0961,2038669.9507
2008-07-21 11:30:00,17.17,17.17,17.06,17.09,3382142.857142857,10.0961,10.0961,10.0314,10.049,3382142.8571
2008-07-21 11:35:00,17.09,17.12,17.01,17.02,5328448.275862069,10.049,10.0667,10.002,10.0079,5328448.2759
2008-07-21 11:40:00,17.02,17.04,16.98,17.01,5640024.630541871,10.0079,10.0196,9.9843,10.002,5640024.6305
2008-07-21 11:45:00,17.01,17.07,16.96,17.04,4964162.561576354,10.002,10.0373,9.9726,10.0196,4964162.5616
2008-07-21 11:50:00,17.04,17.04,16.96,16.96,4652093.596059113,10.0196,10.0196,9.9726,9.9726,4652093.5961
2008-07-21 11:55:00,16.97,16.99,16.93,16.94,3059729.0640394087,9.9785,9.9902,9.9549,9.9608,3059729.064
2008-07-21 12:00:00,16.93,16.98,16.89,16.95,5402339.901477832,9.9549,9.9843,9.9314,9.9667,5402339.9015
2008-07-21 12:05:00,16.96,17.0,16.95,16.98,1707389.162561576,9.9726,9.9961,9.9667,9.9843,1707389.1626
2008-07-21 12:10:00,16.98,17.01,16.9,16.91,2197413.793103448,9.9843,10.002,9.9373,9.9432,2197413.7931
2008-07-21 12:15:00,16.91,17.0,16.91,16.98,1735221.674876847,9.9432,9.9961,9.9432,9.9843,1735221.6749
2008-07-21 12:20:00,16.99,17.05,16.94,17.05,2763793.1034482755,9.9902,10.0255,9.9608,10.0255,2763793.1034
2008-07-21 12:25:00,17.05,17.07,16.97,16.97,2071921.1822660093,10.0255,10.0373,9.9785,9.9785,2071921.1823
2008-07-21 12:30:00,16.97,17.08,16.95,17.05,1951108.3743842363,9.9785,10.0431,9.9667,10.0255,1951108.3744
2008-07-21 12:35:00,17.05,17.07,17.03,17.06,1963423.6453201969,10.0255,10.0373,10.0137,10.0314,1963423.6453
2008-07-21 12:40:00,17.05,17.06,17.04,17.06,820320.197044335,10.0255,10.0314,10.0196,10.0314,820320.197
2008-07-21 12:45:00,17.06,17.1,17.04,17.07,3684852.216748768,10.0314,10.0549,10.0196,10.0373,3684852.2167
2008-07-21 12:50:00,17.07,17.09,17.04,17.04,1242733.9901477832,10.0373,10.049,10.0196,10.0196,1242733.9901
2008-07-21 12:55:00,17.04,17.05,17.0,17.02,1577832.5123152707,10.0196,10.0255,9.9961,10.0079,1577832.5123
2008-07-21 13:00:00,17.02,17.06,17.01,17.04,822660.0985221674,10.0079,10.0314,10.002,10.0196,822660.0985
2008-07-21 13:05:00,17.04,17.06,17.01,17.06,803201.9704433497,10.0196,10.0314,10.002,10.0314,803201.9704
2008-07-21 13:10:00,17.05,17.06,17.0,17.01,633990.1477832511,10.0255,10.0314,9.9961,10.002,633990.1478
2008-07-21 13:15:00,17.01,17.1,17.01,17.08,1613916.2561576352,10.002,10.0549,10.002,10.0431,1613916.2562
2008-07-21 13:20:00,17.08,17.1,17.05,17.07,823768.4729064038,10.0431,10.0549,10.0255,10.0373,823768.4729
2008-07-21 13:25:00,17.08,17.11,17.07,17.08,616133.0049261083,10.0431,10.0608,10.0373,10.0431,616133.0049
2008-07-21 13:30:00,17.08,17.09,17.07,17.08,441748.7684729064,10.0431,10.049,10.0373,10.0431,441748.7685
2008-07-21 13:35:00,17.08,17.13,17.08,17.12,897290.6403940886,10.0431,10.0725,10.0431,10.0667,897290.6404
2008-07-21 13:40:00,17.13,17.13,17.06,17.07,650615.7635467979,10.0725,10.0725,10.0314,10.0373,650615.7635
2008-07-21 13:45:00,17.07,17.09,17.03,17.05,1818349.753694581,10.0373,10.049,10.0137,10.0255,1818349.7537
2008-07-21 13:50:00,17.05,17.12,17.05,17.1,2078817.733990148,10.0255,10.0667,10.0255,10.0549,2078817.734
2008-07-21 13:55:00,17.1,17.1,17.05,17.06,594704.4334975369,10.0549,10.0549,10.0255,10.0314,594704.4335
2008-07-21 14:00:00,17.07,17.08,17.03,17.04,1875615.763546798,10.0373,10.0431,10.0137,10.0196,1875615.7635
2008-07-21 14:05:00,17.04,17.08,16.99,17.0,1277216.7487684728,10.0196,10.0431,9.9902,9.9961,1277216.7488
2008-07-21 14:10:00,17.01,17.05,16.99,17.01,1241502.4630541871,10.002,10.0255,9.9902,10.002,1241502.4631
2008-07-21 14:15:00,17.03,17.05,17.02,17.04,1183866.9950738917,10.0137,10.0255,10.0079,10.0196,1183866.9951
2008-07-21 14:20:00,17.04,17.04,17.0,17.01,556280.7881773398,10.0196,10.0196,9.9961,10.002,556280.7882
2008-07-21 14:25:00,17.01,17.04,16.98,16.98,1670443.3497536944,10.002,10.0196,9.9843,9.9843,1670443.3498
2008-07-21 14:30:00,16.99,17.0,16.96,16.98,1737438.42364532,9.9902,9.9961,9.9726,9.9843,1737438.4236
2008-07-21 14:35:00,16.97,17.0,16.95,16.97,1858128.0788177336,9.9785,9.9961,9.9667,9.9785,1858128.0788
2008-07-21 14:40:00,16.97,16.97,16.91,16.92,1768472.9064039406,9.9785,9.9785,9.9432,9.9491,1768472.9064
2008-07-21 14:45:00,16.92,16.94,16.91,16.93,1864039.408866995,9.9491,9.9608,9.9432,9.9549,1864039.4089
2008-07-21 14:50:00,16.93,16.94,16.91,16.91,1082635.4679802954,9.9549,9.9608,9.9432,9.9432,1082635.468
2008-07-21 14:55:00,16.91,16.91,16.81,16.83,3365024.630541872,9.9432,9.9432,9.8844,9.8961,3365024.6305
2008-07-21 15:00:00,16.84,16.9,16.83,16.86,3262192.118226601,9.902,9.9373,9.8961,9.9138,3262192.1182
2008-07-21 15:05:00,16.86,16.87,16.78,16.8,5633374.384236453,9.9138,9.9197,9.8667,9.8785,5633374.3842
2008-07-21 15:10:00,16.79,16.82,16.74,16.8,3579433.4975369456,9.8726,9.8903,9.8432,9.8785,3579433.4975
2008-07-21 15:15:00,16.81,16.89,16.81,16.87,2344704.433497537,9.8844,9.9314,9.8844,9.9197,2344704.4335
2008-07-21 15:20:00,16.87,16.9,16.83,16.89,2385221.674876847,9.9197,9.9373,9.8961,9.9314,2385221.6749
2008-07-21 15:25:00,16.89,16.91,16.84,16.85,2108990.147783251,9.9314,9.9432,9.902,9.9079,2108990.1478
2008-07-21 15:30:00,16.86,16.87,16.83,16.83,1691502.4630541871,9.9138,9.9197,9.8961,9.8961,1691502.4631
2008-07-21 15:35:00,16.84,16.84,16.74,16.78,2941625.6157635464,9.902,9.902,9.8432,9.8667,2941625.6158
2008-07-21 15:40:00,16.79,16.85,16.78,16.81,2160714.285714285,9.8726,9.9079,9.8667,9.8844,2160714.2857
2008-07-21 15:45:00,16.8,16.84,16.78,16.82,3566009.8522167485,9.8785,9.902,9.8667,9.8903,3566009.8522
2008-07-21 15:50:00,16.82,16.84,16.8,16.82,2177216.7487684726,9.8903,9.902,9.8785,9.8903,2177216.7488
2008-07-21 15:55:00,16.82,16.82,16.79,16.8,4914655.172413792,9.8903,9.8903,9.8726,9.8785,4914655.1724
2008-07-21 16:00:00,16.79,16.97,16.78,16.78,203201.9704433497,9.8726,9.9785,9.8667,9.8667,203201.9704
2008-07-21 16:05:00,16.85,16.87,16.75,16.85,120566.50246305416,9.9079,9.9197,9.8491,9.9079,120566.5025
2008-07-21 16:10:00,16.86,16.86,16.8,16.83,91748.7684729064,9.9138,9.9138,9.8785,9.8961,91748.7685
2008-07-22 09:30:00,16.39,16.48,16.38,16.4,6930172.413793103,9.6374,9.6903,9.6315,9.6433,6930172.4138
2008-07-22 09:35:00,16.4,16.44,16.24,16.31,10632266.009852216,9.6433,9.6668,9.5492,9.5904,10632266.0099
2008-07-22 09:40:00,16.31,16.31,16.24,16.29,10765270.93596059,9.5904,9.5904,9.5492,9.5786,10765270.936
2008-07-22 09:45:00,16.29,16.3,16.16,16.26,12956280.78817734,9.5786,9.5845,9.5022,9.561,12956280.7882
2008-07-22 09:50:00,16.26,16.43,16.25,16.39,10894334.975369455,9.561,9.6609,9.5551,9.6374,10894334.9754
2008-07-22 09:55:00,16.39,16.54,16.39,16.48,14112438.42364532,9.6374,9.7256,9.6374,9.6903,14112438.4236
2008-07-22 10:00:00,16.48,16.64,16.47,16.61,7514162.561576354,9.6903,9.7844,9.6844,9.7668,7514162.5616
2008-07-22 10:05:00,16.61,16.69,16.55,16.56,4891379.310344827,9.7668,9.8138,9.7315,9.7374,4891379.3103
2008-07-22 10:10:00,16.56,16.65,16.55,16.61,5812315.27093596,9.7374,9.7903,9.7315,9.7668,5812315.2709
2008-07-22 10:15:00,16.61,16.73,16.54,16.72,6928817.733990147,9.7668,9.8373,9.7256,9.8315,6928817.734
2008-07-22 10:20:00,16.73,16.77,16.63,16.63,8041502.463054187,9.8373,9.8609,9.7785,9.7785,8041502.4631
2008-07-22 10:25:00,16.63,16.7,16.56,16.59,24105172.413793106,9.7785,9.8197,9.7374,9.755,24105172.4138
2008-07-22 10:30:00,16.59,16.61,16.52,16.55,6708251.231527093,9.755,9.7668,9.7138,9.7315,6708251.2315
2008-07-22 10:35:00,16.54,16.61,16.53,16.61,2401231.527093596,9.7256,9.7668,9.7197,9.7668,2401231.5271
2008-07-22 10:40:00,16.61,16.69,16.58,16.68,4144458.1280788174,9.7668,9.8138,9.7491,9.8079,4144458.1281
2008-07-22 10:45:00,16.68,16.72,16.64,16.71,3386206.896551724,9.8079,9.8315,9.7844,9.8256,3386206.8966
2008-07-22 10:50:00,16.72,16.75,16.6,16.61,5895197.044334975,9.8315,9.8491,9.7609,9.7668,5895197.0443
2008-07-22 10:55:00,16.61,16.69,16.58,16.69,3005911.330049261,9.7668,9.8138,9.7491,9.8138,3005911.33
2008-07-22 11:00:00,16.69,16.86,16.69,16.83,7374384.236453202,9.8138,9.9138,9.8138,9.8961,7374384.2365
2008-07-22 11:05:00,16.84,17.04,16.83,17.0,13102709.35960591,9.902,10.0196,9.8961,9.9961,13102709.3596
2008-07-22 11:10:00,17.0,17.03,16.92,16.98,6641502.463054187,9.9961,10.0137,9.9491,9.9843,6641502.4631
2008-07-22 11:15:00,16.98,17.0,16.95,16.96,4574753.69458128,9.9843,9.9961,9.9667,9.9726,4574753.6946
2008-07-22 11:20:00,16.97,17.08,16.96,17.08,3845073.8916256153,9.9785,10.0431,9.9726,10.0431,3845073.8916
2008-07-22 11:25:00,17.08,17.21,17.07,17.17,6430541.871921182,10.0431,10.1196,10.0373,10.0961,6430541.8719
2008-07-22 11:30:00,17.17,17.23,17.13,17.16,4255295.566502463,10.0961,10.1313,10.0725,10.0902,4255295.5665
2008-07-22 11:35:00,17.16,17.17,17.1,17.11,2879187.1921182266,10.0902,10.0961,10.0549,10.0608,2879187.1921
2008-07-22 11:40:00,17.11,17.16,17.11,17.13,1222660.0985221674,10.0608,10.0902,10.0608,10.0725,1222660.0985
2008-07-22 11:45:00,17.13,17.14,17.08,17.11,1446551.724137931,10.0725,10.0784,10.0431,10.0608,1446551.7241
2008-07-22 11:50:00,17.12,17.12,17.0,17.0,3703940.886699507,10.0667,10.0667,9.9961,9.9961,3703940.8867
2008-07-22 11:55:00,17.0,17.02,16.94,17.0,4576600.985221675,9.9961,10.0079,9.9608,9.9961,4576600.9852
2008-07-22 12:00:00,17.0,17.08,16.99,17.07,3965886.6995073888,9.9961,10.0431,9.9902,10.0373,3965886.6995
2008-07-22 12:05:00,17.08,17.17,17.03,17.17,3036330.049261084,10.0431,10.0961,10.0137,10.0961,3036330.0493
2008-07-22 12:10:00,17.17,17.18,17.11,17.13,1903448.2758620689,10.0961,10.1019,10.0608,10.0725,1903448.2759
2008-07-22 12:15:00,17.12,17.13,17.08,17.09,1278817.7339901477,10.0667,10.0725,10.0431,10.049,1278817.734
2008-07-22 12:20:00,17.1,17.13,17.07,17.11,1304433.4975369456,10.0549,10.0725,10.0373,10.0608,1304433.4975
2008-07-22 12:25:00,17.11,17.12,16.98,17.0,3285960.5911330045,10.0608,10.0667,9.9843,9.9961,3285960.5911
2008-07-22 12:30:00,17.0,17.07,17.0,17.01,1798399.0147783249,9.9961,10.0373,9.9961,10.002,1798399.0148
2008-07-22 12:35:00,17.01,17.04,16.95,16.95,2468226.6009852216,10.002,10.0196,9.9667,9.9667,2468226.601
2008-07-22 12:40:00,16.95,17.05,16.93,17.0,3764901.477832512,9.9667,10.0255,9.9549,9.9961,3764901.4778
2008-07-22 12:45:00,17.02,17.04,16.96,17.0,2302216.7487684726,10.0079,10.0196,9.9726,9.9961,2302216.7488
2008-07-22 12:50:00,17.0,17.04,17.0,17.04,1256403.9408866994,9.9961,10.0196,9.9961,10.0196,1256403.9409
2008-07-22 12:55:00,17.04,17.1,17.01,17.09,2652832.5123152705,10.0196,10.0549,10.002,10.049,2652832.5123
2008-07-22 13:00:00,17.1,17.1,17.0,17.0,1653694.581280788,10.0549,10.0549,9.9961,9.9961,1653694.5813
2008-07-22 13:05:00,17.01,17.06,17.0,17.04,1823399.0147783249,10.002,10.0314,9.9961,10.0196,1823399.0148
2008-07-22 13:10:00,17.04,17.05,17.02,17.03,2587807.8817733987,10.0196,10.0255,10.0079,10.0137,2587807.8818
2008-07-22 13:15:00,17.03,17.04,16.99,17.02,1858251.231527093,10.0137,10.0196,9.9902,10.0079,1858251.2315
2008-07-22 13:20:00,17.01,17.1,17.01,17.1,1261453.2019704431,10.002,10.0549,10.002,10.0549,1261453.202
2008-07-22 13:25:00,17.1,17.13,17.06,17.07,1309359.60591133,10.0549,10.0725,10.0314,10.0373,1309359.6059
2008-07-22 13:30:00,17.07,17.11,17.04,17.05,3246059.1133004925,10.0373,10.0608,10.0196,10.0255,3246059.1133
2008-07-22 13:35:00,17.05,17.13,17.05,17.12,1639039.408866995,10.0255,10.0725,10.0255,10.0667,1639039.4089
2008-07-22 13:40:00,17.11,17.14,17.08,17.09,2330049.2610837435,10.0608,10.0784,10.0431,10.049,2330049.2611
2008-07-22 13:45:00,17.09,17.12,17.08,17.08,1059482.7586206896,10.049,10.0667,10.0431,10.0431,1059482.7586
2008-07-22 13:50:00,17.08,17.1,17.05,17.06,1377709.3596059112,10.0431,10.0549,10.0255,10.0314,1377709.3596
2008-07-22 13:55:00,17.06,17.08,17.04,17.08,1737438.42364532,10.0314,10.0431,10.0196,10.0431,1737438.4236
2008-07-22 14:00:00,17.08,17.1,17.04,17.08,1537684.7290640392,10.0431,10.0549,10.0196,10.0431,1537684.7291
2008-07-22 14:05:00,17.07,17.11,17.04,17.1,2456034.4827586203,10.0373,10.0608,10.0196,10.0549,2456034.4828
2008-07-22 14:10:00,17.1,17.12,17.0,17.01,3898891.625615763,10.0549,10.0667,9.9961,10.002,3898891.6256
2008-07-22 14:15:00,17.0,17.02,16.92,16.95,4111206.896551724,9.9961,10.0079,9.9491,9.9667,4111206.8966
2008-07-22 14:20:00,16.95,17.05,16.94,17.04,2251354.679802956,9.9667,10.0255,9.9608,10.0196,2251354.6798
2008-07-22 14:25:00,17.04,17.09,16.99,17.08,2406650.2463054187,10.0196,10.049,9.9902,10.0431,2406650.2463
2008-07-22 14:30:00,17.08,17.11,17.04,17.06,1322906.4039408865,10.0431,10.0608,10.0196,10.0314,1322906.4039
2008-07-22 14:35:00,17.06,17.11,17.02,17.11,1374384.236453202,10.0314,10.0608,10.0079,10.0608,1374384.2365
2008-07-22 14:40:00,17.11,17.24,17.09,17.2,3642241.379310344,10.0608,10.1372,10.049,10.1137,3642241.3793
2008-07-22 14:45:00,17.2,17.25,17.18,17.19,4237315.27093596,10.1137,10.1431,10.1019,10.1078,4237315.2709
2008-07-22 14:50:00,17.18,17.24,17.15,17.21,2060221.674876847,10.1019,10.1372,10.0843,10.1196,2060221.6749
2008-07-22 14:55:00,17.22,17.26,17.17,17.25,2865517.24137931,10.1255,10.149,10.0961,10.1431,2865517.2414
2008-07-22 15:00:00,17.26,17.34,17.25,17.33,4062068.965517241,10.149,10.196,10.1431,10.1901,4062068.9655
2008-07-22 15:05:00,17.33,17.4,17.29,17.3,5639655.172413792,10.1901,10.2313,10.1666,10.1725,5639655.1724
2008-07-22 15:10:00,17.3,17.38,17.3,17.37,3271182.266009852,10.1725,10.2195,10.1725,10.2137,3271182.266
2008-07-22 15:15:00,17.36,17.4,17.3,17.39,3336945.8128078813,10.2078,10.2313,10.1725,10.2254,3336945.8128
2008-07-22 15:20:00,17.4,17.51,17.37,17.51,5331650.246305418,10.2313,10.296,10.2137,10.296,5331650.2463
2008-07-22 15:25:00,17.51,17.6,17.5,17.6,6977093.596059113,10.296,10.3489,10.2901,10.3489,6977093.5961
2008-07-22 15:30:00,17.59,17.67,17.55,17.67,7945935.960591132,10.343,10.3901,10.3195,10.3901,7945935.9606
2008-07-22 15:35:00,17.66,17.76,17.61,17.75,8500738.916256158,10.3842,10.443,10.3548,10.4371,8500738.9163
2008-07-22 15:40:00,17.76,17.87,17.73,17.82,7968226.600985221,10.443,10.5077,10.4253,10.4783,7968226.601
2008-07-22 15:45:00,17.82,17.83,17.62,17.72,11826477.832512314,10.4783,10.4841,10.3607,10.4195,11826477.8325
2008-07-22 15:50:00,17.71,17.89,17.71,17.88,8696798.029556649,10.4136,10.5194,10.4136,10.5135,8696798.0296
2008-07-22 15:55:00,17.89,17.96,17.86,17.9,11745566.502463054,10.5194,10.5606,10.5018,10.5253,11745566.5025
2008-07-22 16:00:00,17.89,17.95,17.79,17.81,1500492.6108374384,10.5194,10.5547,10.4606,10.4724,1500492.6108
2008-07-22 16:05:00,17.81,17.82,17.79,17.8,254802.9556650246,10.4724,10.4783,10.4606,10.4665,254802.9557
2008-07-22 16:10:00,17.81,17.84,17.58,17.78,978448.2758620688,10.4724,10.49,10.3371,10.4547,978448.2759
2008-07-23 09:30:00,17.83,17.95,17.77,17.77,10628448.275862068,10.4841,10.5547,10.4489,10.4489,10628448.2759
2008-07-23 09:35:00,17.77,17.89,17.75,17.88,11391502.463054186,10.4489,10.5194,10.4371,10.5135,11391502.4631
2008-07-23 09:40:00,17.88,18.02,17.81,18.02,7421551.72413793,10.5135,10.5959,10.4724,10.5959,7421551.7241
2008-07-23 09:45:00,18.02,18.19,18.01,18.12,13577339.90147783,10.5959,10.6958,10.59,10.6547,13577339.9015
2008-07-23 09:50:00,18.12,18.12,17.97,17.98,10601847.290640391,10.6547,10.6547,10.5665,10.5723,10601847.2906
2008-07-23 09:55:00,17.97,18.14,17.97,18.12,5821798.02955665,10.5665,10.6664,10.5665,10.6547,5821798.0296
2008-07-23 10:00:00,18.12,18.26,18.07,18.25,5209482.75862069,10.6547,10.737,10.6253,10.7311,5209482.7586
2008-07-23 10:05:00,18.25,18.32,18.2,18.21,10968103.44827586,10.7311,10.7723,10.7017,10.7076,10968103.4483
2008-07-23 10:10:00,18.21,18.33,18.2,18.31,5319950.738916256,10.7076,10.7781,10.7017,10.7664,5319950.7389
2008-07-23 10:15:00,18.31,18.45,18.19,18.44,8404679.802955665,10.7664,10.8487,10.6958,10.8428,8404679.803
2008-07-23 10:20:00,18.44,18.56,18.4,18.47,10560467.980295563,10.8428,10.9134,10.8193,10.8605,10560467.9803
2008-07-23 10:25:00,18.47,18.59,18.46,18.46,12906527.093596058,10.8605,10.931,10.8546,10.8546,12906527.0936
2008-07-23 10:30:00,18.46,18.61,18.27,18.59,6398399.014778324,10.8546,10.9428,10.7429,10.931,6398399.0148
2008-07-23 10:35:00,18.59,18.75,18.5,18.66,16835714.285714284,10.931,11.0251,10.8781,10.9722,16835714.2857
2008-07-23 10:40:00,18.66,18.74,18.5,18.52,11567980.2955665,10.9722,11.0192,10.8781,10.8899,11567980.2956
2008-07-23 10:45:00,18.53,18.68,18.41,18.41,11705049.261083744,10.8957,10.9839,10.8252,10.8252,11705049.2611
2008-07-23 10:50:00,18.41,18.51,18.38,18.41,6657019.704433497,10.8252,10.884,10.8075,10.8252,6657019.7044
2008-07-23 10:55:00,18.41,18.42,18.2,18.22,9732635.467980295,10.8252,10.8311,10.7017,10.7135,9732635.468
2008-07-23 11:00:00,18.21,18.5,18.07,18.17,8887315.27093596,10.7076,10.8781,10.6253,10.6841,8887315.2709
2008-07-23 11:05:00,18.17,18.21,18.09,18.16,8370935.960591132,10.6841,10.7076,10.637,10.6782,8370935.9606
2008-07-23 11:10:00,18.16,18.19,18.12,18.16,7957635.4679802945,10.6782,10.6958,10.6547,10.6782,7957635.468
2008-07-23 11:15:00,18.15,18.32,18.15,18.2,8079064.039408866,10.6723,10.7723,10.6723,10.7017,8079064.0394
2008-07-23 11:20:00,18.2,18.25,18.13,18.24,5212931.034482759,10.7017,10.7311,10.6605,10.7252,5212931.0345
2008-07-23 11:25:00,18.24,18.29,18.03,18.21,2509236.45320197,10.7252,10.7546,10.6017,10.7076,2509236.4532
2008-07-23 11:30:00,18.21,18.23,18.16,18.16,1957142.857142857,10.7076,10.7193,10.6782,10.6782,1957142.8571
2008-07-23 11:35:00,18.16,18.2,18.14,18.15,3416502.4630541867,10.6782,10.7017,10.6664,10.6723,3416502.4631
2008-07-23 11:40:00,18.15,18.16,18.08,18.1,4300123.152709359,10.6723,10.6782,10.6311,10.6429,4300123.1527
2008-07-23 11:45:00,18.1,18.16,18.04,18.05,5044458.128078817,10.6429,10.6782,10.6076,10.6135,5044458.1281
2008-07-23 11:50:00,18.04,18.06,17.96,17.98,5819458.128078817,10.6076,10.6194,10.5606,10.5723,5819458.1281
2008-07-23 11:55:00,17.98,17.99,17.88,17.9,7950615.763546797,10.5723,10.5782,10.5135,10.5253,7950615.7635
2008-07-23 12:00:00,17.9,18.02,17.9,17.97,3447167.4876847286,10.5253,10.5959,10.5253,10.5665,3447167.4877
2008-07-23 12:05:00,17.97,18.02,17.93,17.95,3258374.384236453,10.5665,10.5959,10.5429,10.5547,3258374.3842
2008-07-23 12:10:00,17.95,17.95,17.84,17.88,5611699.507389162,10.5547,10.5547,10.49,10.5135,5611699.5074
2008-07-23 12:15:00,17.88,17.91,17.8,17.9,8378078.817733989,10.5135,10.5312,10.4665,10.5253,8378078.8177
2008-07-23 12:20:00,17.9,17.96,17.85,17.95,3405295.5665024626,10.5253,10.5606,10.4959,10.5547,3405295.5665
2008-07-23 12:25:00,17.95,18.03,17.93,17.97,2994827.586206896,10.5547,10.6017,10.5429,10.5665,2994827.5862
2008-07-23 12:30:00,17.96,17.99,17.88,17.89,1761945.8128078815,10.5606,10.5782,10.5135,10.5194,1761945.8128
2008-07-23 12:35:00,17.89,18.06,17.88,18.06,3034852.216748768,10.5194,10.6194,10.5135,10.6194,3034852.2167
2008-07-23 12:40:00,18.05,18.09,18.02,18.08,2917364.532019704,10.6135,10.637,10.5959,10.6311,2917364.532
2008-07-23 12:45:00,18.08,18.1,18.02,18.03,4282019.704433497,10.6311,10.6429,10.5959,10.6017,4282019.7044
2008-07-23 12:50:00,18.03,18.11,18.03,18.1,2773275.862068965,10.6017,10.6488,10.6017,10.6429,2773275.8621
2008-07-23 12:55:00,18.11,18.16,18.11,18.12,2279064.039408867,10.6488,10.6782,10.6488,10.6547,2279064.0394
2008-07-23 13:00:00,18.13,18.19,18.11,18.11,2571551.7241379307,10.6605,10.6958,10.6488,10.6488,2571551.7241
2008-07-23 13:05:00,18.12,18.13,17.97,17.99,2317610.837438424,10.6547,10.6605,10.5665,10.5782,2317610.8374
2008-07-23 13:10:00,17.99,18.08,17.97,18.03,2156650.2463054187,10.5782,10.6311,10.5665,10.6017,2156650.2463
2008-07-23 13:15:00,18.03,18.08,18.02,18.05,2668349.753694581,10.6017,10.6311,10.5959,10.6135,2668349.7537
2008-07-23 13:20:00,18.06,18.12,18.03,18.09,1673029.5566502465,10.6194,10.6547,10.6017,10.637,1673029.5567
2008-07-23 13:25:00,18.09,18.12,18.07,18.08,947536.9458128078,10.637,10.6547,10.6253,10.6311,947536.9458
2008-07-23 13:30:00,18.08,18.08,17.99,17.99,1351847.290640394,10.6311,10.6311,10.5782,10.5782,1351847.2906
2008-07-23 13:35:00,17.99,18.11,17.98,18.1,2169211.8226600983,10.5782,10.6488,10.5723,10.6429,2169211.8227
2008-07-23 13:40:00,18.1,18.42,18.08,18.23,4937807.881773398,10.6429,10.8311,10.6311,10.7193,4937807.8818
2008-07-23 13:45:00,18.23,18.29,18.03,18.21,10019704.433497537,10.7193,10.7546,10.6017,10.7076,10019704.4335
2008-07-23 13:50:00,18.21,18.23,18.02,18.05,6410098.522167487,10.7076,10.7193,10.5959,10.6135,6410098.5222
2008-07-23 13:55:00,18.06,18.08,17.95,18.07,4430665.024630542,10.6194,10.6311,10.5547,10.6253,4430665.0246
2008-07-23 14:00:00,18.07,18.21,18.03,18.16,4768842.364532019,10.6253,10.7076,10.6017,10.6782,4768842.3645
2008-07-23 14:05:00,18.16,18.28,18.16,18.21,6702955.66502463,10.6782,10.7487,10.6782,10.7076,6702955.665
2008-07-23 14:10:00,18.22,18.27,18.12,18.17,4901231.527093596,10.7135,10.7429,10.6547,10.6841,4901231.5271
2008-07-23 14:15:00,18.16,18.23,18.15,18.17,1846428.571428572,10.6782,10.7193,10.6723,10.6841,1846428.5714
2008-07-23 14:20:00,18.17,18.29,18.17,18.27,2575123.15270936,10.6841,10.7546,10.6841,10.7429,2575123.1527
2008-07-23 14:25:00,18.27,18.35,18.25,18.33,3524876.84729064,10.7429,10.7899,10.7311,10.7781,3524876.8473
2008-07-23 14:30:00,18.34,18.41,18.29,18.37,6142118.226600985,10.784,10.8252,10.7546,10.8017,6142118.2266
2008-07-23 14:35:00,18.36,18.37,18.19,18.21,4299753.69458128,10.7958,10.8017,10.6958,10.7076,4299753.6946
2008-07-23 14:40:00,18.2,18.33,18.19,18.32,2057019.7044334973,10.7017,10.7781,10.6958,10.7723,2057019.7044
2008-07-23 14:45:00,18.32,18.33,18.21,18.21,3192364.532019704,10.7723,10.7781,10.7076,10.7076,3192364.532
2008-07-23 14:50:00,18.2,18.32,18.19,18.28,2241009.8522167485,10.7017,10.7723,10.6958,10.7487,2241009.8522
2008-07-23 14:55:00,18.28,18.29,18.21,18.23,1599753.6945812807,10.7487,10.7546,10.7076,10.7193,1599753.6946
2008-07-23 15:00:00,18.23,18.25,18.14,18.17,3163546.7980295564,10.7193,10.7311,10.6664,10.6841,3163546.798
2008-07-23 15:05:00,18.17,18.21,18.16,18.18,2764162.5615763543,10.6841,10.7076,10.6782,10.6899,2764162.5616
2008-07-23 15:10:00,18.18,18.33,18.17,18.32,2961083.7438423643,10.6899,10.7781,10.6841,10.7723,2961083.7438
2008-07-23 15:15:00,18.32,18.33,18.19,18.29,2812561.57635468,10.7723,10.7781,10.6958,10.7546,2812561.5764
2008-07-23 15:20:00,18.29,18.41,18.19,18.39,3138793.1034482755,10.7546,10.8252,10.6958,10.8134,3138793.1034
2008-07-23 15:25:00,18.38,18.42,18.29,18.33,5103448.275862069,10.8075,10.8311,10.7546,10.7781,5103448.2759
2008-07-23 15:30:00,18.33,18.35,18.3,18.33,2537684.729064039,10.7781,10.7899,10.7605,10.7781,2537684.7291
2008-07-23 15:35:00,18.33,18.33,18.21,18.21,3125985.2216748768,10.7781,10.7781,10.7076,10.7076,3125985.2217
2008-07-23 15:40:00,18.21,18.29,18.21,18.24,3400246.305418719,10.7076,10.7546,10.7076,10.7252,3400246.3054
2008-07-23 15:45:00,18.25,18.3,18.24,18.3,4123891.625615763,10.7311,10.7605,10.7252,10.7605,4123891.6256
2008-07-23 15:50:00,18.3,18.36,18.27,18.29,5428694.581280788,10.7605,10.7958,10.7429,10.7546,5428694.5813
2008-07-23 15:55:00,18.29,18.29,18.2,18.23,4880541.871921182,10.7546,10.7546,10.7017,10.7193,4880541.8719
2008-07-23 16:00:00,18.19,18.27,18.14,18.19,948891.6256157636,10.6958,10.7429,10.6664,10.6958,948891.6256
2008-07-23 16:05:00,18.19,18.21,18.17,18.19,548275.8620689654,10.6958,10.7076,10.6841,10.6958,548275.8621
2008-07-23 16:10:00,18.19,18.25,18.19,18.19,294704.4334975369,10.6958,10.7311,10.6958,10.6958,294704.4335
2008-07-24 09:30:00,18.35,18.36,18.06,18.12,6835591.133004925,10.7899,10.7958,10.6194,10.6547,6835591.133
2008-07-24 09:35:00,18.12,18.12,17.99,17.99,3755418.7192118224,10.6547,10.6547,10.5782,10.5782,3755418.7192
2008-07-24 09:40:00,17.99,18.13,17.95,18.12,6928817.733990147,10.5782,10.6605,10.5547,10.6547,6928817.734
2008-07-24 09:45:00,18.12,18.25,18.07,18.08,6322536.945812807,10.6547,10.7311,10.6253,10.6311,6322536.9458
2008-07-24 09:50:00,18.07,18.08,17.99,18.03,3672167.4876847286,10.6253,10.6311,10.5782,10.6017,3672167.4877
2008-07-24 09:55:00,18.04,18.16,18.03,18.12,2663546.7980295564,10.6076,10.6782,10.6017,10.6547,2663546.798
2008-07-24 10:00:00,18.12,18.12,17.95,17.96,4764901.477832512,10.6547,10.6547,10.5547,10.5606,4764901.4778
2008-07-24 10:05:00,17.96,17.97,17.84,17.84,6558004.926108373,10.5606,10.5665,10.49,10.49,6558004.9261
2008-07-24 10:10:00,17.84,17.87,17.76,17.84,10115640.394088669,10.49,10.5077,10.443,10.49,10115640.3941
2008-07-24 10:15:00,17.84,17.94,17.82,17.91,4467857.142857143,10.49,10.5488,10.4783,10.5312,4467857.1429
2008-07-24 10:20:00,17.91,17.93,17.87,17.9,2877955.6650246303,10.5312,10.5429,10.5077,10.5253,2877955.665
2008-07-24 10:25:00,17.9,17.92,17.86,17.9,2606773.399014778,10.5253,10.5371,10.5018,10.5253,2606773.399
2008-07-24 10:30:00,17.9,17.96,17.9,17.9,2141256.157635468,10.5253,10.5606,10.5253,10.5253,2141256.1576
2008-07-24 10:35:00,17.89,17.98,17.87,17.89,4686330.049261083,10.5194,10.5723,10.5077,10.5194,4686330.0493
2008-07-24 10:40:00,17.88,17.9,17.81,17.81,3331773.399014778,10.5135,10.5253,10.4724,10.4724,3331773.399
2008-07-24 10:45:00,17.81,17.9,17.78,17.83,3069827.586206896,10.4724,10.5253,10.4547,10.4841,3069827.5862
2008-07-24 10:50:00,17.83,17.92,17.83,17.9,4546428.571428571,10.4841,10.5371,10.4841,10.5253,4546428.5714
2008-07-24 10:55:00,17.9,17.94,17.86,17.89,3287438.42364532,10.5253,10.5488,10.5018,10.5194,3287438.4236
2008-07-24 11:00:00,17.89,17.96,17.86,17.9,2658743.842364532,10.5194,10.5606,10.5018,10.5253,2658743.8424
2008-07-24 11:05:00,17.9,17.93,17.78,17.82,2687807.8817733987,10.5253,10.5429,10.4547,10.4783,2687807.8818
2008-07-24 11:10:00,17.82,17.87,17.78,17.82,3955788.177339901,10.4783,10.5077,10.4547,10.4783,3955788.1773
2008-07-24 11:15:00,17.82,17.94,17.81,17.94,5609605.911330049,10.4783,10.5488,10.4724,10.5488,5609605.9113
2008-07-24 11:20:00,17.94,17.95,17.86,17.86,3762192.118226601,10.5488,10.5547,10.5018,10.5018,3762192.1182
2008-07-24 11:25:00,17.86,17.86,17.73,17.73,3374137.9310344825,10.5018,10.5018,10.4253,10.4253,3374137.931
2008-07-24 11:30:00,17.73,17.77,17.68,17.75,7191625.615763546,10.4253,10.4489,10.3959,10.4371,7191625.6158
2008-07-24 11:35:00,17.75,17.82,17.73,17.82,4281157.63546798,10.4371,10.4783,10.4253,10.4783,4281157.6355
2008-07-24 11:40:00,17.82,17.83,17.73,17.73,4487931.034482759,10.4783,10.4841,10.4253,10.4253,4487931.0345
2008-07-24 11:45:00,17.73,17.8,17.72,17.77,2564655.172413793,10.4253,10.4665,10.4195,10.4489,2564655.1724
2008-07-24 11:50:00,17.77,17.83,17.77,17.8,1773645.3201970442,10.4489,10.4841,10.4489,10.4665,1773645.3202
2008-07-24 11:55:00,17.8,17.82,17.77,17.82,1986699.5073891624,10.4665,10.4783,10.4489,10.4783,1986699.5074
2008-07-24 12:00:00,17.82,17.92,17.78,17.8,2532758.6206896547,10.4783,10.5371,10.4547,10.4665,2532758.6207
2008-07-24 12:05:00,17.8,17.81,17.73,17.74,1153201.9704433496,10.4665,10.4724,10.4253,10.4312,1153201.9704
2008-07-24 12:10:00,17.74,17.77,17.69,17.69,1072783.251231527,10.4312,10.4489,10.4018,10.4018,1072783.2512
2008-07-24 12:15:00,17.7,17.73,17.69,17.69,1437315.2709359603,10.4077,10.4253,10.4018,10.4018,1437315.2709
2008-07-24 12:20:00,17.69,17.71,17.68,17.69,1432142.857142857,10.4018,10.4136,10.3959,10.4018,1432142.8571
2008-07-24 12:25:00,17.69,17.69,17.58,17.59,2149384.2364532016,10.4018,10.4018,10.3371,10.343,2149384.2365
2008-07-24 12:30:00,17.59,17.64,17.59,17.6,3384359.60591133,10.343,10.3724,10.343,10.3489,3384359.6059
2008-07-24 12:35:00,17.61,17.62,17.49,17.5,3828694.581280788,10.3548,10.3607,10.2842,10.2901,3828694.5813
2008-07-24 12:40:00,17.51,17.6,17.49,17.6,2809482.7586206896,10.296,10.3489,10.2842,10.3489,2809482.7586
2008-07-24 12:45:00,17.59,17.64,17.56,17.63,3622660.098522167,10.343,10.3724,10.3254,10.3665,3622660.0985
2008-07-24 12:50:00,17.64,17.64,17.49,17.54,3789655.172413793,10.3724,10.3724,10.2842,10.3136,3789655.1724
2008-07-24 12:55:00,17.53,17.86,17.51,17.56,3054556.650246305,10.3077,10.5018,10.296,10.3254,3054556.6502
2008-07-24 13:00:00,17.56,17.56,17.43,17.44,4458743.842364532,10.3254,10.3254,10.2489,10.2548,4458743.8424
2008-07-24 13:05:00,17.44,17.44,17.38,17.38,2881650.2463054187,10.2548,10.2548,10.2195,10.2195,2881650.2463
2008-07-24 13:10:00,17.39,17.48,17.39,17.45,5772660.098522167,10.2254,10.2783,10.2254,10.2607,5772660.0985
2008-07-24 13:15:00,17.46,17.51,17.42,17.43,2724999.9999999995,10.2666,10.296,10.2431,10.2489,2725000.0
2008-07-24 13:20:00,17.42,17.56,17.42,17.56,3324261.083743842,10.2431,10.3254,10.2431,10.3254,3324261.0837
2008-07-24 13:25:00,17.56,17.58,17.47,17.49,3392857.1428571427,10.3254,10.3371,10.2725,10.2842,3392857.1429
2008-07-24 13:30:00,17.48,17.53,17.45,17.45,1824014.778325123,10.2783,10.3077,10.2607,10.2607,1824014.7783
2008-07-24 13:35:00,17.45,17.5,17.44,17.5,2753571.428571428,10.2607,10.2901,10.2548,10.2901,2753571.4286
2008-07-24 13:40:00,17.5,17.56,17.47,17.51,2803817.733990148,10.2901,10.3254,10.2725,10.296,2803817.734
2008-07-24 13:45:00,17.51,17.57,17.47,17.51,2469704.433497537,10.296,10.3313,10.2725,10.296,2469704.4335
2008-07-24 13:50:00,17.5,17.52,17.45,17.49,1310714.2857142857,10.2901,10.3019,10.2607,10.2842,1310714.2857
2008-07-24 13:55:00,17.49,17.53,17.47,17.51,1186945.8128078815,10.2842,10.3077,10.2725,10.296,1186945.8128
2008-07-24 14:00:00,17.51,17.51,17.46,17.51,2044581.2807881767,10.296,10.296,10.2666,10.296,2044581.2808
2008-07-24 14:05:00,17.5,17.51,17.43,17.43,2247660.098522167,10.2901,10.296,10.2489,10.2489,2247660.0985
2008-07-24 14:10:00,17.43,17.44,17.29,17.32,6868842.364532019,10.2489,10.2548,10.1666,10.1843,6868842.3645
2008-07-24 14:15:00,17.31,17.32,17.24,17.3,5308251.231527093,10.1784,10.1843,10.1372,10.1725,5308251.2315
2008-07-24 14:20:00,17.3,17.38,17.3,17.37,4034113.3004926094,10.1725,10.2195,10.1725,10.2137,4034113.3005
2008-07-24 14:25:00,17.37,17.38,17.29,17.29,3052339.9014778323,10.2137,10.2195,10.1666,10.1666,3052339.9015
2008-07-24 14:30:00,17.29,17.31,17.26,17.26,1789655.172413793,10.1666,10.1784,10.149,10.149,1789655.1724
2008-07-24 14:35:00,17.26,17.27,17.2,17.27,4240394.08866995,10.149,10.1549,10.1137,10.1549,4240394.0887
2008-07-24 14:40:00,17.27,17.31,17.23,17.25,3155172.413793104,10.1549,10.1784,10.1313,10.1431,3155172.4138
2008-07-24 14:45:00,17.26,17.31,17.25,17.29,2193719.21182266,10.149,10.1784,10.1431,10.1666,2193719.2118
2008-07-24 14:50:00,17.28,17.29,17.15,17.2,4456773.3990147775,10.1607,10.1666,10.0843,10.1137,4456773.399
2008-07-24 14:55:00,17.2,17.28,17.17,17.26,3799507.3891625614,10.1137,10.1607,10.0961,10.149,3799507.3892
2008-07-24 15:00:00,17.26,17.34,17.22,17.34,3276477.832512315,10.149,10.196,10.1255,10.196,3276477.8325
2008-07-24 15:05:00,17.34,17.38,17.3,17.34,5005541.871921182,10.196,10.2195,10.1725,10.196,5005541.8719
2008-07-24 15:10:00,17.34,17.41,17.24,17.25,6654679.802955665,10.196,10.2372,10.1372,10.1431,6654679.803
2008-07-24 15:15:00,17.25,17.26,17.2,17.25,3545197.044334975,10.1431,10.149,10.1137,10.1431,3545197.0443
2008-07-24 15:20:00,17.26,17.26,17.16,17.17,4225369.458128079,10.149,10.149,10.0902,10.0961,4225369.4581
2008-07-24 15:25:00,17.17,17.2,17.14,17.17,4678325.123152709,10.0961,10.1137,10.0784,10.0961,4678325.1232
2008-07-24 15:30:00,17.17,17.19,17.05,17.06,7336699.507389162,10.0961,10.1078,10.0255,10.0314,7336699.5074
2008-07-24 15:35:00,17.05,17.08,17.02,17.08,7288300.492610836,10.0255,10.0431,10.0079,10.0431,7288300.4926
2008-07-24 15:40:00,17.07,17.08,16.97,16.97,8385467.980295566,10.0373,10.0431,9.9785,9.9785,8385467.9803
2008-07-24 15:45:00,16.97,17.1,16.96,17.07,6262561.57635468,9.9785,10.0549,9.9726,10.0373,6262561.5764
2008-07-24 15:50:00,17.07,17.08,17.0,17.08,8768226.600985222,10.0373,10.0431,9.9961,10.0431,8768226.601
2008-07-24 15:55:00,17.07,17.13,17.06,17.09,11530295.56650246,10.0373,10.0725,10.0314,10.049,11530295.5665
2008-07-24 16:00:00,17.12,17.15,17.06,17.11,1392610.8374384234,10.0667,10.0843,10.0314,10.0608,1392610.8374
2008-07-24 16:05:00,17.11,17.14,17.08,17.08,1257758.620689655,10.0608,10.0784,10.0431,10.0431,1257758.6207
2008-07-24 16:10:00,17.12,17.13,17.06,17.11,1245689.6551724137,10.0667,10.0725,10.0314,10.0608,1245689.6552
2008-07-25 09:30:00,17.08,17.1,16.87,16.88,8481280.78817734,10.0431,10.0549,9.9197,9.9255,8481280.7882
2008-07-25 09:35:00,16.88,16.91,16.78,16.88,6902463.054187192,9.9255,9.9432,9.8667,9.9255,6902463.0542
2008-07-25 09:40:00,16.88,16.88,16.63,16.74,9089655.172413792,9.9255,9.9255,9.7785,9.8432,9089655.1724
2008-07-25 09:45:00,16.74,16.91,16.69,16.91,7248275.862068965,9.8432,9.9432,9.8138,9.9432,7248275.8621
2008-07-25 09:50:00,16.91,17.04,16.86,16.91,7440270.935960591,9.9432,10.0196,9.9138,9.9432,7440270.936
2008-07-25 09:55:00,16.91,17.19,16.9,17.11,9343472.90640394,9.9432,10.1078,9.9373,10.0608,9343472.9064
2008-07-25 10:00:00,17.1,17.3,17.1,17.29,11669950.738916256,10.0549,10.1725,10.0549,10.1666,11669950.7389
2008-07-25 10:05:00,17.29,17.4,17.12,17.19,6901970.4433497535,10.1666,10.2313,10.0667,10.1078,6901970.4433
2008-07-25 10:10:00,17.19,17.3,17.16,17.27,4462931.034482759,10.1078,10.1725,10.0902,10.1549,4462931.0345
2008-07-25 10:15:00,17.27,17.29,17.05,17.1,4724507.389162561,10.1549,10.1666,10.0255,10.0549,4724507.3892
2008-07-25 10:20:00,17.09,17.17,16.95,16.96,3383497.5369458124,10.049,10.0961,9.9667,9.9726,3383497.5369
2008-07-25 10:25:00,16.96,17.04,16.9,16.9,3671059.113300492,9.9726,10.0196,9.9373,9.9373,3671059.1133
2008-07-25 10:30:00,16.89,16.93,16.83,16.92,2851970.443349753,9.9314,9.9549,9.8961,9.9491,2851970.4433
2008-07-25 10:35:00,16.91,17.0,16.9,16.96,2398522.1674876846,9.9432,9.9961,9.9373,9.9726,2398522.1675
2008-07-25 10:40:00,16.96,17.08,16.91,17.04,3402709.359605911,9.9726,10.0431,9.9432,10.0196,3402709.3596
2008-07-25 10:45:00,17.04,17.13,17.04,17.04,3491995.0738916253,10.0196,10.0725,10.0196,10.0196,3491995.0739
2008-07-25 10:50:00,17.04,17.11,16.97,17.1,2198891.6256157635,10.0196,10.0608,9.9785,10.0549,2198891.6256
2008-07-25 10:55:00,17.11,17.19,17.05,17.18,2107758.620689655,10.0608,10.1078,10.0255,10.1019,2107758.6207
2008-07-25 11:00:00,17.18,17.2,17.06,17.08,2168842.3645320195,10.1019,10.1137,10.0314,10.0431,2168842.3645
2008-07-25 11:05:00,17.08,17.12,17.05,17.08,1240763.5467980294,10.0431,10.0667,10.0255,10.0431,1240763.5468
2008-07-25 11:10:00,17.08,17.13,17.02,17.12,2408004.9261083743,10.0431,10.0725,10.0079,10.0667,2408004.9261
2008-07-25 11:15:00,17.12,17.12,17.01,17.02,1182881.7733990147,10.0667,10.0667,10.002,10.0079,1182881.7734
2008-07-25 11:20:00,17.02,17.06,16.92,16.96,2178694.581280788,10.0079,10.0314,9.9491,9.9726,2178694.5813
2008-07-25 11:25:00,16.96,16.97,16.89,16.92,2726847.2906403937,9.9726,9.9785,9.9314,9.9491,2726847.2906
2008-07-25 11:30:00,16.92,17.02,16.91,16.91,2409729.0640394087,9.9491,10.0079,9.9432,9.9432,2409729.064
2008-07-25 11:35:00,16.91,16.96,16.9,16.93,1050738.9162561574,9.9432,9.9726,9.9373,9.9549,1050738.9163
2008-07-25 11:40:00,16.93,17.02,16.91,16.99,1555788.1773399014,9.9549,10.0079,9.9432,9.9902,1555788.1773
2008-07-25 11:45:00,17.0,17.03,16.95,16.95,1769581.2807881772,9.9961,10.0137,9.9667,9.9667,1769581.2808
2008-07-25 11:50:00,16.95,16.97,16.91,16.91,1385221.674876847,9.9667,9.9785,9.9432,9.9432,1385221.6749
2008-07-25 11:55:00,16.92,16.92,16.88,16.89,1335837.4384236452,9.9491,9.9491,9.9255,9.9314,1335837.4384
2008-07-25 12:00:00,16.88,16.88,16.81,16.83,1597906.4039408865,9.9255,9.9255,9.8844,9.8961,1597906.4039
2008-07-25 12:05:00,16.83,16.91,16.82,16.91,1606773.3990147782,9.8961,9.9432,9.8903,9.9432,1606773.399
2008-07-25 12:10:00,16.91,16.91,16.82,16.87,1078448.2758620689,9.9432,9.9432,9.8903,9.9197,1078448.2759
2008-07-25 12:15:00,16.87,16.88,16.79,16.79,1582266.0098522166,9.9197,9.9255,9.8726,9.8726,1582266.0099
2008-07-25 12:20:00,16.79,16.86,16.78,16.81,2033251.231527093,9.8726,9.9138,9.8667,9.8844,2033251.2315
2008-07-25 12:25:00,16.81,16.91,16.8,16.89,1428448.2758620689,9.8844,9.9432,9.8785,9.9314,1428448.2759
2008-07-25 12:30:00,16.88,16.9,16.82,16.87,1050615.763546798,9.9255,9.9373,9.8903,9.9197,1050615.7635
2008-07-25 12:35:00,16.87,16.9,16.82,16.86,1385098.5221674875,9.9197,9.9373,9.8903,9.9138,1385098.5222
2008-07-25 12:40:00,16.86,17.02,16.86,17.01,1309236.4532019703,9.9138,10.0079,9.9138,10.002,1309236.4532
2008-07-25 12:45:00,17.0,17.01,16.88,16.93,1825123.1527093595,9.9961,10.002,9.9255,9.9549,1825123.1527
2008-07-25 12:50:00,16.93,17.01,16.92,16.94,1617118.226600985,9.9549,10.002,9.9491,9.9608,1617118.2266
2008-07-25 12:55:00,16.94,17.01,16.91,17.0,3156527.093596059,9.9608,10.002,9.9432,9.9961,3156527.0936
2008-07-25 13:00:00,17.0,17.08,16.99,17.07,1858004.9261083745,9.9961,10.0431,9.9902,10.0373,1858004.9261
2008-07-25 13:05:00,17.07,17.07,16.97,16.99,1390394.0886699506,10.0373,10.0373,9.9785,9.9902,1390394.0887
2008-07-25 13:10:00,16.99,17.02,16.82,16.87,4068596.0591133,9.9902,10.0079,9.8903,9.9197,4068596.0591
2008-07-25 13:15:00,16.87,16.94,16.82,16.89,5661822.660098522,9.9197,9.9608,9.8903,9.9314,5661822.6601
2008-07-25 13:20:00,16.88,16.95,16.85,16.86,2229679.8029556647,9.9255,9.9667,9.9079,9.9138,2229679.803
2008-07-25 13:25:00,16.86,16.91,16.82,16.84,2501108.374384236,9.9138,9.9432,9.8903,9.902,2501108.3744
2008-07-25 13:30:00,16.84,16.85,16.8,16.81,1623029.5566502465,9.902,9.9079,9.8785,9.8844,1623029.5567
2008-07-25 13:35:00,16.81,16.86,16.81,16.83,2449876.84729064,9.8844,9.9138,9.8844,9.8961,2449876.8473
2008-07-25 13:40:00,16.82,16.83,16.73,16.77,2583866.9950738912,9.8903,9.8961,9.8373,9.8609,2583866.9951
2008-07-25 13:45:00,16.76,16.86,16.75,16.85,2580788.177339901,9.855,9.9138,9.8491,9.9079,2580788.1773
2008-07-25 13:50:00,16.86,16.9,16.81,16.89,2035960.5911330048,9.9138,9.9373,9.8844,9.9314,2035960.5911
2008-07-25 13:55:00,16.89,16.91,16.82,16.83,2232635.4679802954,9.9314,9.9432,9.8903,9.8961,2232635.468
2008-07-25 14:00:00,16.82,16.93,16.82,16.9,3066009.8522167485,9.8903,9.9549,9.8903,9.9373,3066009.8522
2008-07-25 14:05:00,16.9,16.95,16.87,16.94,2886083.7438423643,9.9373,9.9667,9.9197,9.9608,2886083.7438
2008-07-25 14:10:00,16.94,16.95,16.83,16.83,2430665.024630541,9.9608,9.9667,9.8961,9.8961,2430665.0246
2008-07-25 14:15:00,16.84,16.89,16.82,16.88,2770320.197044335,9.902,9.9314,9.8903,9.9255,2770320.197
2008-07-25 14:20:00,16.88,16.88,16.82,16.85,1686453.2019704431,9.9255,9.9255,9.8903,9.9079,1686453.202
2008-07-25 14:25:00,16.84,16.87,16.83,16.85,854679.8029556649,9.902,9.9197,9.8961,9.9079,854679.803
2008-07-25 14:30:00,16.84,16.87,16.82,16.85,2469458.1280788174,9.902,9.9197,9.8903,9.9079,2469458.1281
2008-07-25 14:35:00,16.85,16.91,16.85,16.9,3146305.418719212,9.9079,9.9432,9.9079,9.9373,3146305.4187
2008-07-25 14:40:00,16.9,16.93,16.87,16.89,3692980.295566502,9.9373,9.9549,9.9197,9.9314,3692980.2956
2008-07-25 14:45:00,16.89,16.91,16.87,16.88,736822.6600985221,9.9314,9.9432,9.9197,9.9255,736822.6601
2008-07-25 14:50:00,16.87,16.96,16.86,16.93,2112315.2709359606,9.9197,9.9726,9.9138,9.9549,2112315.2709
2008-07-25 14:55:00,16.94,16.96,16.92,16.93,816748.7684729063,9.9608,9.9726,9.9491,9.9549,816748.7685
2008-07-25 15:00:00,16.93,16.95,16.85,16.88,1898891.625615764,9.9549,9.9667,9.9079,9.9255,1898891.6256
2008-07-25 15:05:00,16.87,16.9,16.86,16.87,1875492.610837438,9.9197,9.9373,9.9138,9.9197,1875492.6108
2008-07-25 15:10:00,16.87,16.89,16.78,16.78,1951354.679802956,9.9197,9.9314,9.8667,9.8667,1951354.6798
2008-07-25 15:15:00,16.78,16.87,16.78,16.83,2111453.201970443,9.8667,9.9197,9.8667,9.8961,2111453.202
2008-07-25 15:20:00,16.82,16.83,16.78,16.82,2595073.891625616,9.8903,9.8961,9.8667,9.8903,2595073.8916
2008-07-25 15:25:00,16.82,16.85,16.79,16.8,2941995.0738916253,9.8903,9.9079,9.8726,9.8785,2941995.0739
2008-07-25 15:30:00,16.8,16.81,16.75,16.79,2148275.862068965,9.8785,9.8844,9.8491,9.8726,2148275.8621
2008-07-25 15:35:00,16.79,16.82,16.74,16.74,1455418.7192118226,9.8726,9.8903,9.8432,9.8432,1455418.7192
2008-07-25 15:40:00,16.74,16.8,16.74,16.79,2620689.6551724137,9.8432,9.8785,9.8432,9.8726,2620689.6552
2008-07-25 15:45:00,16.79,16.91,16.79,16.9,2601600.9852216747,9.8726,9.9432,9.8726,9.9373,2601600.9852
2008-07-25 15:50:00,16.91,16.95,16.9,16.93,4241502.463054187,9.9432,9.9667,9.9373,9.9549,4241502.4631
2008-07-25 15:55:00,16.94,16.97,16.91,16.93,4221674.87684729,9.9608,9.9785,9.9432,9.9549,4221674.8768
2008-07-25 16:00:00,16.92,16.98,16.87,16.91,790147.7832512314,9.9491,9.9843,9.9197,9.9432,790147.7833
2008-07-25 16:05:00,16.9,16.91,16.77,16.91,255788.17733990145,9.9373,9.9432,9.8609,9.9432,255788.1773
2008-07-25 16:10:00,16.91,16.91,16.87,16.91,68472.90640394088,9.9432,9.9432,9.9197,9.9432,68472.9064
2008-07-28 09:30:00,16.87,16.9,16.79,16.9,3392610.837438423,9.9197,9.9373,9.8726,9.9373,3392610.8374
2008-07-28 09:35:00,16.9,17.21,16.87,17.12,6435467.980295566,9.9373,10.1196,9.9197,10.0667,6435467.9803
2008-07-28 09:40:00,17.12,17.21,17.0,17.1,4891625.615763546,10.0667,10.1196,9.9961,10.0549,4891625.6158
2008-07-28 09:45:00,17.11,17.2,17.04,17.07,4785591.133004925,10.0608,10.1137,10.0196,10.0373,4785591.133
2008-07-28 09:50:00,17.07,17.17,16.97,16.98,4563300.492610837,10.0373,10.0961,9.9785,9.9843,4563300.4926
2008-07-28 09:55:00,16.98,17.0,16.91,16.95,2989778.325123152,9.9843,9.9961,9.9432,9.9667,2989778.3251
2008-07-28 10:00:00,16.95,17.08,16.93,17.05,2329433.4975369456,9.9667,10.0431,9.9549,10.0255,2329433.4975
2008-07-28 10:05:00,17.05,17.12,17.02,17.11,1981403.9408867,10.0255,10.0667,10.0079,10.0608,1981403.9409
2008-07-28 10:10:00,17.11,17.12,16.98,16.98,1968103.4482758616,10.0608,10.0667,9.9843,9.9843,1968103.4483
2008-07-28 10:15:00,16.98,17.0,16.87,16.95,3899507.3891625614,9.9843,9.9961,9.9197,9.9667,3899507.3892
2008-07-28 10:20:00,16.95,16.95,16.8,16.81,2761083.7438423643,9.9667,9.9667,9.8785,9.8844,2761083.7438
2008-07-28 10:25:00,16.81,16.86,16.77,16.84,3248522.1674876846,9.8844,9.9138,9.8609,9.902,3248522.1675
2008-07-28 10:30:00,16.84,16.89,16.77,16.79,4495689.655172413,9.902,9.9314,9.8609,9.8726,4495689.6552
2008-07-28 10:35:00,16.78,16.86,16.78,16.81,2020320.1970443348,9.8667,9.9138,9.8667,9.8844,2020320.197
2008-07-28 10:40:00,16.82,16.83,16.75,16.79,1208374.384236453,9.8903,9.8961,9.8491,9.8726,1208374.3842
2008-07-28 10:45:00,16.8,16.8,16.73,16.78,1486576.354679803,9.8785,9.8785,9.8373,9.8667,1486576.3547
2008-07-28 10:50:00,16.79,16.82,16.78,16.78,747044.3349753694,9.8726,9.8903,9.8667,9.8667,747044.335
2008-07-28 10:55:00,16.78,16.79,16.72,16.74,1458128.0788177338,9.8667,9.8726,9.8315,9.8432,1458128.0788
2008-07-28 11:00:00,16.74,16.78,16.68,16.68,2762561.57635468,9.8432,9.8667,9.8079,9.8079,2762561.5764
2008-07-28 11:05:00,16.68,16.72,16.66,16.69,1676600.985221675,9.8079,9.8315,9.7962,9.8138,1676600.9852
2008-07-28 11:10:00,16.68,16.69,16.64,16.66,962684.7290640392,9.8079,9.8138,9.7844,9.7962,962684.7291
2008-07-28 11:15:00,16.65,16.66,16.58,16.65,2750738.916256157,9.7903,9.7962,9.7491,9.7903,2750738.9163
2008-07-28 11:20:00,16.65,16.66,16.58,16.61,2970935.9605911328,9.7903,9.7962,9.7491,9.7668,2970935.9606
2008-07-28 11:25:00,16.61,16.64,16.58,16.62,3018472.9064039406,9.7668,9.7844,9.7491,9.7727,3018472.9064
2008-07-28 11:30:00,16.62,16.69,16.57,16.57,5840640.39408867,9.7727,9.8138,9.7432,9.7432,5840640.3941
2008-07-28 11:35:00,16.58,16.59,16.53,16.53,1920689.6551724137,9.7491,9.755,9.7197,9.7197,1920689.6552
2008-07-28 11:40:00,16.53,16.6,16.52,16.57,2422906.4039408863,9.7197,9.7609,9.7138,9.7432,2422906.4039
2008-07-28 11:45:00,16.56,16.69,16.56,16.64,2376600.9852216747,9.7374,9.8138,9.7374,9.7844,2376600.9852
2008-07-28 11:50:00,16.64,16.72,16.61,16.7,1160591.133004926,9.7844,9.8315,9.7668,9.8197,1160591.133
2008-07-28 11:55:00,16.69,16.71,16.65,16.68,922167.4876847288,9.8138,9.8256,9.7903,9.8079,922167.4877
2008-07-28 12:00:00,16.69,16.77,16.68,16.76,2495566.502463054,9.8138,9.8609,9.8079,9.855,2495566.5025
2008-07-28 12:05:00,16.77,16.81,16.72,16.73,2730541.871921182,9.8609,9.8844,9.8315,9.8373,2730541.8719
2008-07-28 12:10:00,16.73,16.75,16.66,16.66,1128201.9704433496,9.8373,9.8491,9.7962,9.7962,1128201.9704
2008-07-28 12:15:00,16.66,16.74,16.64,16.73,1018226.6009852216,9.7962,9.8432,9.7844,9.8373,1018226.601
2008-07-28 12:20:00,16.74,16.77,16.67,16.69,1684236.4532019703,9.8432,9.8609,9.8021,9.8138,1684236.4532
2008-07-28 12:25:00,16.69,16.69,16.64,16.67,1050123.1527093595,9.8138,9.8138,9.7844,9.8021,1050123.1527
2008-07-28 12:30:00,16.66,16.71,16.65,16.68,1044334.975369458,9.7962,9.8256,9.7903,9.8079,1044334.9754
2008-07-28 12:35:00,16.68,16.69,16.65,16.66,702709.3596059113,9.8079,9.8138,9.7903,9.7962,702709.3596
2008-07-28 12:40:00,16.65,16.65,16.53,16.54,2034113.3004926103,9.7903,9.7903,9.7197,9.7256,2034113.3005
2008-07-28 12:45:00,16.55,16.57,16.54,16.56,979310.344827586,9.7315,9.7432,9.7256,9.7374,979310.3448
2008-07-28 12:50:00,16.56,16.62,16.54,16.56,779802.9556650246,9.7374,9.7727,9.7256,9.7374,779802.9557
2008-07-28 12:55:00,16.56,16.57,16.5,16.55,2279926.108374384,9.7374,9.7432,9.7021,9.7315,2279926.1084
2008-07-28 13:00:00,16.54,16.55,16.48,16.53,1763669.9507389162,9.7256,9.7315,9.6903,9.7197,1763669.9507
2008-07-28 13:05:00,16.53,16.62,16.52,16.61,3061945.8128078813,9.7197,9.7727,9.7138,9.7668,3061945.8128
2008-07-28 13:10:00,16.61,16.61,16.53,16.57,1115763.5467980294,9.7668,9.7668,9.7197,9.7432,1115763.5468
2008-07-28 13:15:00,16.57,16.59,16.52,16.55,1071059.1133004923,9.7432,9.755,9.7138,9.7315,1071059.1133
2008-07-28 13:20:00,16.55,16.56,16.52,16.56,554802.9556650246,9.7315,9.7374,9.7138,9.7374,554802.9557
2008-07-28 13:25:00,16.56,16.56,16.51,16.51,763054.1871921181,9.7374,9.7374,9.708,9.708,763054.1872
2008-07-28 13:30:00,16.51,16.52,16.48,16.48,843719.21182266,9.708,9.7138,9.6903,9.6903,843719.2118
2008-07-28 13:35:00,16.48,16.52,16.44,16.47,3310098.5221674875,9.6903,9.7138,9.6668,9.6844,3310098.5222
2008-07-28 13:40:00,16.47,16.55,16.47,16.53,2227216.7487684726,9.6844,9.7315,9.6844,9.7197,2227216.7488
2008-07-28 13:45:00,16.52,16.53,16.49,16.52,1323522.1674876846,9.7138,9.7197,9.6962,9.7138,1323522.1675
2008-07-28 13:50:00,16.51,16.6,16.49,16.56,964162.5615763546,9.708,9.7609,9.6962,9.7374,964162.5616
2008-07-28 13:55:00,16.56,16.59,16.51,16.51,1575862.068965517,9.7374,9.755,9.708,9.708,1575862.069
2008-07-28 14:00:00,16.51,16.57,16.5,16.56,2821305.418719212,9.708,9.7432,9.7021,9.7374,2821305.4187
2008-07-28 14:05:00,16.56,16.57,16.49,16.51,1317487.684729064,9.7374,9.7432,9.6962,9.708,1317487.6847
2008-07-28 14:10:00,16.51,16.53,16.48,16.48,1246674.8768472904,9.708,9.7197,9.6903,9.6903,1246674.8768
2008-07-28 14:15:00,16.48,16.49,16.41,16.48,3046921.182266009,9.6903,9.6962,9.6492,9.6903,3046921.1823
2008-07-28 14:20:00,16.48,16.52,16.45,16.48,2802832.5123152705,9.6903,9.7138,9.6727,9.6903,2802832.5123
2008-07-28 14:25:00,16.49,16.49,16.41,16.42,2164162.5615763543,9.6962,9.6962,9.6492,9.655,2164162.5616
2008-07-28 14:30:00,16.41,16.55,16.4,16.48,4237561.57635468,9.6492,9.7315,9.6433,9.6903,4237561.5764
2008-07-28 14:35:00,16.48,16.57,16.46,16.55,3299261.083743842,9.6903,9.7432,9.6786,9.7315,3299261.0837
2008-07-28 14:40:00,16.55,16.56,16.36,16.4,3597906.4039408863,9.7315,9.7374,9.6198,9.6433,3597906.4039
2008-07-28 14:45:00,16.4,16.43,16.35,16.4,3839532.019704433,9.6433,9.6609,9.6139,9.6433,3839532.0197
2008-07-28 14:50:00,16.41,16.42,16.35,16.41,2153817.733990148,9.6492,9.655,9.6139,9.6492,2153817.734
2008-07-28 14:55:00,16.4,16.41,16.28,16.3,3187684.729064039,9.6433,9.6492,9.5727,9.5845,3187684.7291
2008-07-28 15:00:00,16.3,16.38,16.29,16.35,2271305.418719212,9.5845,9.6315,9.5786,9.6139,2271305.4187
2008-07-28 15:05:00,16.35,16.35,16.28,16.31,2333128.0788177336,9.6139,9.6139,9.5727,9.5904,2333128.0788
2008-07-28 15:10:00,16.31,16.35,16.29,16.35,1719950.738916256,9.5904,9.6139,9.5786,9.6139,1719950.7389
2008-07-28 15:15:00,16.35,16.37,16.3,16.3,2048399.0147783249,9.6139,9.6256,9.5845,9.5845,2048399.0148
2008-07-28 15:20:00,16.3,16.38,16.3,16.34,4113669.950738916,9.5845,9.6315,9.5845,9.608,4113669.9507
2008-07-28 15:25:00,16.34,16.36,16.3,16.31,1675985.2216748768,9.608,9.6198,9.5845,9.5904,1675985.2217
2008-07-28 15:30:00,16.31,16.33,16.25,16.3,3160467.9802955664,9.5904,9.6021,9.5551,9.5845,3160467.9803
2008-07-28 15:35:00,16.29,16.29,16.17,16.17,4331773.3990147775,9.5786,9.5786,9.508,9.508,4331773.399
2008-07-28 15:40:00,16.18,16.22,16.16,16.19,5311945.812807881,9.5139,9.5374,9.5022,9.5198,5311945.8128
2008-07-28 15:45:00,16.18,16.19,16.1,16.1,5195689.655172413,9.5139,9.5198,9.4669,9.4669,5195689.6552
2008-07-28 15:50:00,16.1,16.17,16.08,16.17,6748522.167487684,9.4669,9.508,9.4551,9.508,6748522.1675
2008-07-28 15:55:00,16.17,16.2,16.14,16.18,8494704.433497537,9.508,9.5257,9.4904,9.5139,8494704.4335
2008-07-28 16:00:00,16.16,16.19,16.13,16.19,553201.9704433497,9.5022,9.5198,9.4845,9.5198,553201.9704
2008-07-28 16:05:00,16.18,16.21,16.18,16.19,374753.6945812808,9.5139,9.5316,9.5139,9.5198,374753.6946
2008-07-28 16:10:00,16.19,16.22,16.19,16.21,93226.60098522168,9.5198,9.5374,9.5198,9.5316,93226.601
2008-07-29 09:30:00,16.26,16.41,16.25,16.37,8885714.285714285,9.561,9.6492,9.5551,9.6256,8885714.2857
2008-07-29 09:35:00,16.36,16.43,16.16,16.18,12355172.413793102,9.6198,9.6609,9.5022,9.5139,12355172.4138
2008-07-29 09:40:00,16.18,16.19,16.04,16.06,10675492.610837435,9.5139,9.5198,9.4316,9.4434,10675492.6108
2008-07-29 09:45:00,16.06,16.18,16.04,16.09,6350123.152709359,9.4434,9.5139,9.4316,9.461,6350123.1527
2008-07-29 09:50:00,16.1,16.37,16.06,16.35,10483004.926108371,9.4669,9.6256,9.4434,9.6139,10483004.9261
2008-07-29 09:55:00,16.35,16.37,16.25,16.28,7735344.827586207,9.6139,9.6256,9.5551,9.5727,7735344.8276
2008-07-29 10:00:00,16.28,16.4,16.28,16.39,7797167.487684729,9.5727,9.6433,9.5727,9.6374,7797167.4877
2008-07-29 10:05:00,16.39,16.61,16.38,16.61,11800123.15270936,9.6374,9.7668,9.6315,9.7668,11800123.1527
2008-07-29 10:10:00,16.6,16.65,16.51,16.51,11270566.502463054,9.7609,9.7903,9.708,9.708,11270566.5025
2008-07-29 10:15:00,16.51,16.59,16.48,16.54,6072413.793103448,9.708,9.755,9.6903,9.7256,6072413.7931
2008-07-29 10:20:00,16.55,16.55,16.44,16.48,3546182.266009852,9.7315,9.7315,9.6668,9.6903,3546182.266
2008-07-29 10:25:00,16.48,16.52,16.44,16.45,3430665.024630541,9.6903,9.7138,9.6668,9.6727,3430665.0246
2008-07-29 10:30:00,16.45,16.54,16.45,16.5,2437561.57635468,9.6727,9.7256,9.6727,9.7021,2437561.5764
2008-07-29 10:35:00,16.5,16.56,16.49,16.53,1885960.5911330048,9.7021,9.7374,9.6962,9.7197,1885960.5911
2008-07-29 10:40:00,16.53,16.61,16.52,16.52,3350738.916256157,9.7197,9.7668,9.7138,9.7138,3350738.9163
2008-07-29 10:45:00,16.52,16.61,16.5,16.55,3095443.349753694,9.7138,9.7668,9.7021,9.7315,3095443.3498
2008-07-29 10:50:00,16.55,16.56,16.46,16.49,1830049.261083744,9.7315,9.7374,9.6786,9.6962,1830049.2611
2008-07-29 10:55:00,16.48,16.56,16.46,16.51,1813054.187192118,9.6903,9.7374,9.6786,9.708,1813054.1872
2008-07-29 11:00:00,16.52,16.56,16.51,16.53,1461822.660098522,9.7138,9.7374,9.708,9.7197,1461822.6601
2008-07-29 11:05:00,16.52,16.55,16.44,16.44,1472536.9458128077,9.7138,9.7315,9.6668,9.6668,1472536.9458
2008-07-29 11:10:00,16.44,16.46,16.39,16.42,2701847.2906403937,9.6668,9.6786,9.6374,9.655,2701847.2906
2008-07-29 11:15:00,16.42,16.48,16.42,16.48,1930911.330049261,9.655,9.6903,9.655,9.6903,1930911.33
2008-07-29 11:20:00,16.48,16.49,16.43,16.43,910098.5221674877,9.6903,9.6962,9.6609,9.6609,910098.5222
2008-07-29 11:25:00,16.43,16.52,16.43,16.49,1997536.945812808,9.6609,9.7138,9.6609,9.6962,1997536.9458
2008-07-29 11:30:00,16.49,16.56,16.49,16.56,1475615.763546798,9.6962,9.7374,9.6962,9.7374,1475615.7635
2008-07-29 11:35:00,16.56,16.57,16.35,16.51,1772413.793103448,9.7374,9.7432,9.6139,9.708,1772413.7931
2008-07-29 11:40:00,16.52,16.69,16.51,16.68,4904926.108374384,9.7138,9.8138,9.708,9.8079,4904926.1084
2008-07-29 11:45:00,16.68,16.75,16.67,16.74,6430665.024630541,9.8079,9.8491,9.8021,9.8432,6430665.0246
2008-07-29 11:50:00,16.74,16.74,16.65,16.68,3358374.384236453,9.8432,9.8432,9.7903,9.8079,3358374.3842
2008-07-29 11:55:00,16.68,16.71,16.65,16.68,1712807.881773399,9.8079,9.8256,9.7903,9.8079,1712807.8818
2008-07-29 12:00:00,16.69,16.79,16.67,16.78,3175246.305418719,9.8138,9.8726,9.8021,9.8667,3175246.3054
2008-07-29 12:05:00,16.78,16.78,16.56,16.74,3575985.2216748763,9.8667,9.8667,9.7374,9.8432,3575985.2217
2008-07-29 12:10:00,16.75,16.78,16.72,16.73,3456896.5517241377,9.8491,9.8667,9.8315,9.8373,3456896.5517
2008-07-29 12:15:00,16.74,16.78,16.69,16.69,2167857.1428571427,9.8432,9.8667,9.8138,9.8138,2167857.1429
2008-07-29 12:20:00,16.69,16.74,16.69,16.73,2301724.1379310344,9.8138,9.8432,9.8138,9.8373,2301724.1379
2008-07-29 12:25:00,16.73,16.82,16.67,16.82,1922044.3349753693,9.8373,9.8903,9.8021,9.8903,1922044.335
2008-07-29 12:30:00,16.82,16.84,16.79,16.84,1171921.1822660095,9.8903,9.902,9.8726,9.902,1171921.1823
2008-07-29 12:35:00,16.84,16.86,16.78,16.78,3275738.916256157,9.902,9.9138,9.8667,9.8667,3275738.9163
2008-07-29 12:40:00,16.78,16.81,16.72,16.74,2615270.935960591,9.8667,9.8844,9.8315,9.8432,2615270.936
2008-07-29 12:45:00,16.74,16.81,16.72,16.8,2772044.3349753693,9.8432,9.8844,9.8315,9.8785,2772044.335
2008-07-29 12:50:00,16.79,16.82,16.74,16.81,2786822.660098522,9.8726,9.8903,9.8432,9.8844,2786822.6601
2008-07-29 12:55:00,16.8,16.88,16.77,16.88,3504310.344827586,9.8785,9.9255,9.8609,9.9255,3504310.3448
2008-07-29 13:00:00,16.88,16.88,16.85,16.86,2491871.921182266,9.9255,9.9255,9.9079,9.9138,2491871.9212
2008-07-29 13:05:00,16.86,16.86,16.78,16.82,1597660.0985221674,9.9138,9.9138,9.8667,9.8903,1597660.0985
2008-07-29 13:10:00,16.82,16.84,16.78,16.79,1651108.3743842363,9.8903,9.902,9.8667,9.8726,1651108.3744
2008-07-29 13:15:00,16.79,16.84,16.78,16.83,1466256.1576354678,9.8726,9.902,9.8667,9.8961,1466256.1576
2008-07-29 13:20:00,16.84,16.85,16.8,16.81,1086699.5073891624,9.902,9.9079,9.8785,9.8844,1086699.5074
2008-07-29 13:25:00,16.81,16.87,16.78,16.87,1075369.4581280786,9.8844,9.9197,9.8667,9.9197,1075369.4581
2008-07-29 13:30:00,16.87,16.95,16.85,16.93,4084975.369458128,9.9197,9.9667,9.9079,9.9549,4084975.3695
2008-07-29 13:35:00,16.94,16.95,16.87,16.89,4190394.08866995,9.9608,9.9667,9.9197,9.9314,4190394.0887
2008-07-29 13:40:00,16.89,16.93,16.88,16.92,2009359.6059113296,9.9314,9.9549,9.9255,9.9491,2009359.6059
2008-07-29 13:45:00,16.92,16.93,16.87,16.91,1820566.502463054,9.9491,9.9549,9.9197,9.9432,1820566.5025
2008-07-29 13:50:00,16.91,16.93,16.87,16.91,1380788.1773399014,9.9432,9.9549,9.9197,9.9432,1380788.1773
2008-07-29 13:55:00,16.9,16.92,16.89,16.9,1319334.975369458,9.9373,9.9491,9.9314,9.9373,1319334.9754
2008-07-29 14:00:00,16.9,16.92,16.82,16.87,1687684.7290640392,9.9373,9.9491,9.8903,9.9197,1687684.7291
2008-07-29 14:05:00,16.87,16.89,16.8,16.82,2236945.8128078817,9.9197,9.9314,9.8785,9.8903,2236945.8128
2008-07-29 14:10:00,16.81,16.93,16.76,16.76,2495689.6551724137,9.8844,9.9549,9.855,9.855,2495689.6552
2008-07-29 14:15:00,16.76,16.87,16.75,16.87,2442241.379310345,9.855,9.9197,9.8491,9.9197,2442241.3793
2008-07-29 14:20:00,16.87,16.9,16.83,16.85,2228571.428571428,9.9197,9.9373,9.8961,9.9079,2228571.4286
2008-07-29 14:25:00,16.86,16.91,16.84,16.88,1733374.384236453,9.9138,9.9432,9.902,9.9255,1733374.3842
2008-07-29 14:30:00,16.89,16.92,16.88,16.89,1229802.9556650245,9.9314,9.9491,9.9255,9.9314,1229802.9557
2008-07-29 14:35:00,16.9,16.91,16.84,16.84,1577955.6650246305,9.9373,9.9432,9.902,9.902,1577955.665
2008-07-29 14:40:00,16.84,16.9,16.78,16.78,2836576.354679803,9.902,9.9373,9.8667,9.8667,2836576.3547
2008-07-29 14:45:00,16.78,16.84,16.75,16.82,6011699.507389162,9.8667,9.902,9.8491,9.8903,6011699.5074
2008-07-29 14:50:00,16.82,16.86,16.78,16.84,3246182.266009852,9.8903,9.9138,9.8667,9.902,3246182.266
2008-07-29 14:55:00,16.85,16.89,16.81,16.82,1753325.123152709,9.9079,9.9314,9.8844,9.8903,1753325.1232
2008-07-29 15:00:00,16.82,16.89,16.82,16.88,2223645.320197044,9.8903,9.9314,9.8903,9.9255,2223645.3202
2008-07-29 15:05:00,16.88,16.91,16.87,16.91,1398152.7093596058,9.9255,9.9432,9.9197,9.9432,1398152.7094
2008-07-29 15:10:00,16.9,16.93,16.86,16.92,1918226.6009852216,9.9373,9.9549,9.9138,9.9491,1918226.601
2008-07-29 15:15:00,16.92,17.04,16.91,17.01,4328817.733990148,9.9491,10.0196,9.9432,10.002,4328817.734
2008-07-29 15:20:00,17.01,17.15,17.0,17.1,5462438.423645319,10.002,10.0843,9.9961,10.0549,5462438.4236
2008-07-29 15:25:00,17.11,17.14,16.77,17.12,3365763.546798029,10.0608,10.0784,9.8609,10.0667,3365763.5468
2008-07-29 15:30:00,17.12,17.13,17.07,17.13,2372536.945812808,10.0667,10.0725,10.0373,10.0725,2372536.9458
2008-07-29 15:35:00,17.13,17.29,17.13,17.26,7171798.02955665,10.0725,10.1666,10.0725,10.149,7171798.0296
2008-07-29 15:40:00,17.28,17.29,17.21,17.22,7250985.221674876,10.1607,10.1666,10.1196,10.1255,7250985.2217
2008-07-29 15:45:00,17.23,17.29,17.2,17.21,7475738.916256157,10.1313,10.1666,10.1137,10.1196,7475738.9163
2008-07-29 15:50:00,17.21,17.31,17.21,17.29,6151231.527093596,10.1196,10.1784,10.1196,10.1666,6151231.5271
2008-07-29 15:55:00,17.3,17.38,17.29,17.34,10194827.586206896,10.1725,10.2195,10.1666,10.196,10194827.5862
2008-07-29 16:00:00,17.35,17.4,17.21,17.37,2259975.369458128,10.2019,10.2313,10.1196,10.2137,2259975.3695
2008-07-29 16:05:00,17.36,17.38,17.32,17.34,1003078.81773399,10.2078,10.2195,10.1843,10.196,1003078.8177
2008-07-29 16:10:00,17.34,17.38,17.34,17.38,689408.8669950739,10.196,10.2195,10.196,10.2195,689408.867
2008-07-30 09:30:00,17.74,17.86,17.74,17.86,12754679.802955665,10.4312,10.5018,10.4312,10.5018,12754679.803
2008-07-30 09:35:00,17.86,17.96,17.81,17.82,12767241.379310343,10.5018,10.5606,10.4724,10.4783,12767241.3793
2008-07-30 09:40:00,17.82,17.95,17.74,17.93,14849014.778325122,10.4783,10.5547,10.4312,10.5429,14849014.7783
2008-07-30 09:45:00,17.92,17.92,17.69,17.72,7789655.172413792,10.5371,10.5371,10.4018,10.4195,7789655.1724
2008-07-30 09:50:00,17.71,17.79,17.65,17.69,8449876.847290639,10.4136,10.4606,10.3783,10.4018,8449876.8473
2008-07-30 09:55:00,17.71,17.74,17.58,17.6,7083620.689655172,10.4136,10.4312,10.3371,10.3489,7083620.6897
2008-07-30 10:00:00,17.6,17.7,17.6,17.64,6054064.039408866,10.3489,10.4077,10.3489,10.3724,6054064.0394
2008-07-30 10:05:00,17.64,17.68,17.6,17.68,4312807.881773398,10.3724,10.3959,10.3489,10.3959,4312807.8818
2008-07-30 10:10:00,17.68,17.79,17.66,17.77,5745935.960591133,10.3959,10.4606,10.3842,10.4489,5745935.9606
2008-07-30 10:15:00,17.78,17.82,17.7,17.73,5327832.512315271,10.4547,10.4783,10.4077,10.4253,5327832.5123
2008-07-30 10:20:00,17.73,17.75,17.66,17.7,3069211.8226600983,10.4253,10.4371,10.3842,10.4077,3069211.8227
2008-07-30 10:25:00,17.69,17.74,17.69,17.7,3965763.546798029,10.4018,10.4312,10.4018,10.4077,3965763.5468
2008-07-30 10:30:00,17.7,17.78,17.68,17.7,4149630.5418719207,10.4077,10.4547,10.3959,10.4077,4149630.5419
2008-07-30 10:35:00,17.71,17.77,17.58,17.61,9700985.221674876,10.4136,10.4489,10.3371,10.3548,9700985.2217
2008-07-30 10:40:00,17.6,17.63,17.47,17.58,8692487.684729064,10.3489,10.3665,10.2725,10.3371,8692487.6847
2008-07-30 10:45:00,17.58,17.76,17.58,17.64,8391625.615763547,10.3371,10.443,10.3371,10.3724,8391625.6158
2008-07-30 10:50:00,17.63,17.65,17.48,17.56,7126231.527093596,10.3665,10.3783,10.2783,10.3254,7126231.5271
2008-07-30 10:55:00,17.56,17.61,17.51,17.54,4772783.251231527,10.3254,10.3548,10.296,10.3136,4772783.2512
2008-07-30 11:00:00,17.54,17.61,17.47,17.6,4775492.610837438,10.3136,10.3548,10.2725,10.3489,4775492.6108
2008-07-30 11:05:00,17.6,17.7,17.52,17.57,5898645.320197044,10.3489,10.4077,10.3019,10.3313,5898645.3202
2008-07-30 11:10:00,17.57,17.57,17.5,17.51,3572906.4039408863,10.3313,10.3313,10.2901,10.296,3572906.4039
2008-07-30 11:15:00,17.5,17.53,17.4,17.4,5590517.241379309,10.2901,10.3077,10.2313,10.2313,5590517.2414
2008-07-30 11:20:00,17.4,17.41,17.26,17.31,7281157.63546798,10.2313,10.2372,10.149,10.1784,7281157.6355
2008-07-30 11:25:00,17.3,17.49,17.3,17.43,6047413.793103448,10.1725,10.2842,10.1725,10.2489,6047413.7931
2008-07-30 11:30:00,17.44,17.47,17.34,17.34,3578078.81773399,10.2548,10.2725,10.196,10.196,3578078.8177
2008-07-30 11:35:00,17.34,17.35,17.27,17.32,4523522.167487685,10.196,10.2019,10.1549,10.1843,4523522.1675
2008-07-30 11:40:00,17.32,17.38,17.32,17.35,3696551.72413793,10.1843,10.2195,10.1843,10.2019,3696551.7241
2008-07-30 11:45:00,17.35,17.46,17.35,17.43,4655788.177339901,10.2019,10.2666,10.2019,10.2489,4655788.1773
2008-07-30 11:50:00,17.42,17.52,17.42,17.52,4438916.256157635,10.2431,10.3019,10.2431,10.3019,4438916.2562
2008-07-30 11:55:00,17.51,17.52,17.42,17.43,4554556.650246305,10.296,10.3019,10.2431,10.2489,4554556.6502
2008-07-30 12:00:00,17.43,17.48,17.38,17.4,2404926.108374384,10.2489,10.2783,10.2195,10.2313,2404926.1084
2008-07-30 12:05:00,17.4,17.45,17.32,17.33,2887561.57635468,10.2313,10.2607,10.1843,10.1901,2887561.5764
2008-07-30 12:10:00,17.32,17.34,17.26,17.31,2687438.42364532,10.1843,10.196,10.149,10.1784,2687438.4236
2008-07-30 12:15:00,17.32,17.33,17.28,17.3,1809482.7586206887,10.1843,10.1901,10.1607,10.1725,1809482.7586
2008-07-30 12:20:00,17.3,17.34,17.3,17.34,2578817.733990148,10.1725,10.196,10.1725,10.196,2578817.734
2008-07-30 12:25:00,17.34,17.35,17.28,17.34,2189408.866995074,10.196,10.2019,10.1607,10.196,2189408.867
2008-07-30 12:30:00,17.35,17.35,17.3,17.3,2000123.1527093595,10.2019,10.2019,10.1725,10.1725,2000123.1527
2008-07-30 12:35:00,17.3,17.3,17.25,17.25,2515517.24137931,10.1725,10.1725,10.1431,10.1431,2515517.2414
2008-07-30 12:40:00,17.26,17.26,17.2,17.23,2008866.995073892,10.149,10.149,10.1137,10.1313,2008866.9951
2008-07-30 12:45:00,17.23,17.24,17.11,17.17,3361453.201970443,10.1313,10.1372,10.0608,10.0961,3361453.202
2008-07-30 12:50:00,17.17,17.27,17.16,17.21,2350492.610837438,10.0961,10.1549,10.0902,10.1196,2350492.6108
2008-07-30 12:55:00,17.21,17.27,17.21,17.25,1359113.3004926108,10.1196,10.1549,10.1196,10.1431,1359113.3005
2008-07-30 13:00:00,17.25,17.28,17.18,17.18,1493719.21182266,10.1431,10.1607,10.1019,10.1019,1493719.2118
2008-07-30 13:05:00,17.19,17.25,17.17,17.23,1636822.660098522,10.1078,10.1431,10.0961,10.1313,1636822.6601
2008-07-30 13:10:00,17.24,17.41,17.22,17.4,2001354.679802956,10.1372,10.2372,10.1255,10.2313,2001354.6798
2008-07-30 13:15:00,17.4,17.44,17.34,17.36,3604679.8029556647,10.2313,10.2548,10.196,10.2078,3604679.803
2008-07-30 13:20:00,17.36,17.43,17.3,17.41,3840147.783251231,10.2078,10.2489,10.1725,10.2372,3840147.7833
2008-07-30 13:25:00,17.41,17.43,17.38,17.39,1509482.7586206896,10.2372,10.2489,10.2195,10.2254,1509482.7586
2008-07-30 13:30:00,17.39,17.4,17.36,17.36,1174630.5418719212,10.2254,10.2313,10.2078,10.2078,1174630.5419
2008-07-30 13:35:00,17.36,17.43,17.36,17.39,1967980.2955665025,10.2078,10.2489,10.2078,10.2254,1967980.2956
2008-07-30 13:40:00,17.39,17.42,17.35,17.39,2058497.5369458129,10.2254,10.2431,10.2019,10.2254,2058497.5369
2008-07-30 13:45:00,17.38,17.39,17.33,17.36,1202586.2068965517,10.2195,10.2254,10.1901,10.2078,1202586.2069
2008-07-30 13:50:00,17.36,17.36,17.26,17.26,2144211.8226600983,10.2078,10.2078,10.149,10.149,2144211.8227
2008-07-30 13:55:00,17.26,17.34,17.23,17.34,1963793.103448276,10.149,10.196,10.1313,10.196,1963793.1034
2008-07-30 14:00:00,17.33,17.35,17.28,17.34,1387807.881773399,10.1901,10.2019,10.1607,10.196,1387807.8818
2008-07-30 14:05:00,17.34,17.37,17.31,17.34,1758990.147783251,10.196,10.2137,10.1784,10.196,1758990.1478
2008-07-30 14:10:00,17.34,17.39,17.33,17.35,1600369.4581280786,10.196,10.2254,10.1901,10.2019,1600369.4581
2008-07-30 14:15:00,17.35,17.38,17.31,17.33,1784975.369458128,10.2019,10.2195,10.1784,10.1901,1784975.3695
2008-07-30 14:20:00,17.34,17.37,17.33,17.37,1200862.0689655172,10.196,10.2137,10.1901,10.2137,1200862.069
2008-07-30 14:25:00,17.36,17.56,17.36,17.54,4035591.1330049257,10.2078,10.3254,10.2078,10.3136,4035591.133
2008-07-30 14:30:00,17.54,17.6,17.49,17.56,3543472.9064039406,10.3136,10.3489,10.2842,10.3254,3543472.9064
2008-07-30 14:35:00,17.56,17.59,17.48,17.48,2780418.7192118224,10.3254,10.343,10.2783,10.2783,2780418.7192
2008-07-30 14:40:00,17.49,17.57,17.48,17.53,2380172.413793104,10.2842,10.3313,10.2783,10.3077,2380172.4138
2008-07-30 14:45:00,17.54,17.58,17.51,17.51,1719211.8226600983,10.3136,10.3371,10.296,10.296,1719211.8227
2008-07-30 14:50:00,17.51,17.55,17.47,17.53,4447167.487684729,10.296,10.3195,10.2725,10.3077,4447167.4877
2008-07-30 14:55:00,17.53,17.53,17.47,17.53,1042857.1428571428,10.3077,10.3077,10.2725,10.3077,1042857.1429
2008-07-30 15:00:00,17.54,17.55,17.47,17.48,1672413.793103448,10.3136,10.3195,10.2725,10.2783,1672413.7931
2008-07-30 15:05:00,17.48,17.5,17.43,17.48,2189408.866995074,10.2783,10.2901,10.2489,10.2783,2189408.867
2008-07-30 15:10:00,17.48,17.5,17.41,17.47,3477463.054187192,10.2783,10.2901,10.2372,10.2725,3477463.0542
2008-07-30 15:15:00,17.47,17.49,17.43,17.48,2278078.81773399,10.2725,10.2842,10.2489,10.2783,2278078.8177
2008-07-30 15:20:00,17.48,17.59,17.47,17.55,4066256.157635468,10.2783,10.343,10.2725,10.3195,4066256.1576
2008-07-30 15:25:00,17.55,17.65,17.54,17.64,2923152.709359606,10.3195,10.3783,10.3136,10.3724,2923152.7094
2008-07-30 15:30:00,17.64,17.7,17.62,17.68,4092487.684729064,10.3724,10.4077,10.3607,10.3959,4092487.6847
2008-07-30 15:35:00,17.67,17.76,17.6,17.76,8471428.57142857,10.3901,10.443,10.3489,10.443,8471428.5714
2008-07-30 15:40:00,17.76,17.78,17.69,17.78,4997660.098522167,10.443,10.4547,10.4018,10.4547,4997660.0985
2008-07-30 15:45:00,17.78,17.79,17.66,17.69,6115763.546798029,10.4547,10.4606,10.3842,10.4018,6115763.5468
2008-07-30 15:50:00,17.69,17.72,17.64,17.64,4901354.679802955,10.4018,10.4195,10.3724,10.3724,4901354.6798
2008-07-30 15:55:00,17.65,17.71,17.64,17.69,6181650.246305418,10.3783,10.4136,10.3724,10.4018,6181650.2463
2008-07-30 16:00:00,17.69,17.77,17.62,17.65,474876.8472906404,10.4018,10.4489,10.3607,10.3783,474876.8473
2008-07-30 16:05:00,17.66,17.71,17.66,17.68,224630.5418719212,10.3842,10.4136,10.3842,10.3959,224630.5419
2008-07-30 16:10:00,17.69,17.72,17.67,17.7,45935.960591133,10.4018,10.4195,10.3901,10.4077,45935.9606
2008-07-31 09:30:00,17.36,17.42,17.3,17.41,4761083.743842364,10.2078,10.2431,10.1725,10.2372,4761083.7438
2008-07-31 09:35:00,17.41,17.55,17.33,17.55,4694581.280788177,10.2372,10.3195,10.1901,10.3195,4694581.2808
2008-07-31 09:40:00,17.54,17.56,17.47,17.54,4996921.182266009,10.3136,10.3254,10.2725,10.3136,4996921.1823
2008-07-31 09:45:00,17.54,17.6,17.47,17.59,5506527.093596059,10.3136,10.3489,10.2725,10.343,5506527.0936
2008-07-31 09:50:00,17.59,17.74,17.57,17.69,6532389.162561576,10.343,10.4312,10.3313,10.4018,6532389.1626
2008-07-31 09:55:00,17.69,17.69,17.51,17.61,6393472.90640394,10.4018,10.4018,10.296,10.3548,6393472.9064
2008-07-31 10:00:00,17.6,17.69,17.56,17.57,4237807.881773398,10.3489,10.4018,10.3254,10.3313,4237807.8818
2008-07-31 10:05:00,17.57,17.67,17.53,17.57,2961699.507389162,10.3313,10.3901,10.3077,10.3313,2961699.5074
2008-07-31 10:10:00,17.57,17.64,17.53,17.64,3561822.660098522,10.3313,10.3724,10.3077,10.3724,3561822.6601
2008-07-31 10:15:00,17.64,17.69,17.58,17.61,2695443.349753694,10.3724,10.4018,10.3371,10.3548,2695443.3498
2008-07-31 10:20:00,17.6,17.7,17.57,17.68,3031527.093596059,10.3489,10.4077,10.3313,10.3959,3031527.0936
2008-07-31 10:25:00,17.68,17.76,17.68,17.72,2777093.5960591133,10.3959,10.443,10.3959,10.4195,2777093.5961
2008-07-31 10:30:00,17.72,17.74,17.66,17.69,1799137.9310344823,10.4195,10.4312,10.3842,10.4018,1799137.931
2008-07-31 10:35:00,17.69,17.69,17.63,17.69,3668596.0591133,10.4018,10.4018,10.3665,10.4018,3668596.0591
2008-07-31 10:40:00,17.69,17.73,17.64,17.7,2475369.4581280784,10.4018,10.4253,10.3724,10.4077,2475369.4581
2008-07-31 10:45:00,17.7,17.74,17.68,17.71,2089655.172413793,10.4077,10.4312,10.3959,10.4136,2089655.1724
2008-07-31 10:50:00,17.71,17.81,17.71,17.81,3544334.9753694576,10.4136,10.4724,10.4136,10.4724,3544334.9754
2008-07-31 10:55:00,17.8,17.86,17.77,17.85,3780172.4137931033,10.4665,10.5018,10.4489,10.4959,3780172.4138
2008-07-31 11:00:00,17.84,17.86,17.72,17.77,2700123.15270936,10.49,10.5018,10.4195,10.4489,2700123.1527
2008-07-31 11:05:00,17.77,17.79,17.73,17.76,2006280.78817734,10.4489,10.4606,10.4253,10.443,2006280.7882
2008-07-31 11:10:00,17.75,17.78,17.7,17.72,955911.330049261,10.4371,10.4547,10.4077,10.4195,955911.33
2008-07-31 11:15:00,17.71,17.77,17.69,17.74,912931.0344827584,10.4136,10.4489,10.4018,10.4312,912931.0345
2008-07-31 11:20:00,17.73,17.73,17.65,17.7,3031527.093596059,10.4253,10.4253,10.3783,10.4077,3031527.0936
2008-07-31 11:25:00,17.7,17.7,17.58,17.58,3340640.3940886697,10.4077,10.4077,10.3371,10.3371,3340640.3941
2008-07-31 11:30:00,17.59,17.6,17.5,17.55,6149261.083743841,10.343,10.3489,10.2901,10.3195,6149261.0837
2008-07-31 11:35:00,17.56,17.64,17.54,17.6,3028694.581280788,10.3254,10.3724,10.3136,10.3489,3028694.5813
2008-07-31 11:40:00,17.61,17.62,17.56,17.59,1454187.1921182266,10.3548,10.3607,10.3254,10.343,1454187.1921
2008-07-31 11:45:00,17.59,17.59,17.53,17.55,1360714.2857142857,10.343,10.343,10.3077,10.3195,1360714.2857
2008-07-31 11:50:00,17.56,17.58,17.55,17.58,903940.8866995074,10.3254,10.3371,10.3195,10.3371,903940.8867
2008-07-31 11:55:00,17.58,17.61,17.56,17.56,2843842.3645320195,10.3371,10.3548,10.3254,10.3254,2843842.3645
2008-07-31 12:00:00,17.57,17.59,17.52,17.52,573768.472906404,10.3313,10.343,10.3019,10.3019,573768.4729
2008-07-31 12:05:00,17.52,17.55,17.51,17.54,818842.3645320196,10.3019,10.3195,10.296,10.3136,818842.3645
2008-07-31 12:10:00,17.55,17.55,17.45,17.46,917364.5320197043,10.3195,10.3195,10.2607,10.2666,917364.532
2008-07-31 12:15:00,17.46,17.47,17.39,17.42,1383374.384236453,10.2666,10.2725,10.2254,10.2431,1383374.3842
2008-07-31 12:20:00,17.43,17.49,17.38,17.47,2146798.02955665,10.2489,10.2842,10.2195,10.2725,2146798.0296
2008-07-31 12:25:00,17.47,17.49,17.43,17.44,839285.7142857142,10.2725,10.2842,10.2489,10.2548,839285.7143
2008-07-31 12:30:00,17.45,17.51,17.43,17.49,1630418.7192118226,10.2607,10.296,10.2489,10.2842,1630418.7192
2008-07-31 12:35:00,17.5,17.52,17.47,17.52,999507.3891625616,10.2901,10.3019,10.2725,10.3019,999507.3892
2008-07-31 12:40:00,17.52,17.58,17.47,17.56,1932512.315270936,10.3019,10.3371,10.2725,10.3254,1932512.3153
2008-07-31 12:45:00,17.56,17.6,17.54,17.54,1994581.2807881767,10.3254,10.3489,10.3136,10.3136,1994581.2808
2008-07-31 12:50:00,17.54,17.6,17.52,17.58,771428.5714285714,10.3136,10.3489,10.3019,10.3371,771428.5714
2008-07-31 12:55:00,17.58,17.59,17.54,17.57,481650.24630541867,10.3371,10.343,10.3136,10.3313,481650.2463
2008-07-31 13:00:00,17.57,17.62,17.56,17.59,1190886.699507389,10.3313,10.3607,10.3254,10.343,1190886.6995
2008-07-31 13:05:00,17.6,17.62,17.57,17.6,1818103.4482758616,10.3489,10.3607,10.3313,10.3489,1818103.4483
2008-07-31 13:10:00,17.6,17.67,17.59,17.66,2422660.098522167,10.3489,10.3901,10.343,10.3842,2422660.0985
2008-07-31 13:15:00,17.66,17.71,17.64,17.65,1679310.344827586,10.3842,10.4136,10.3724,10.3783,1679310.3448
2008-07-31 13:20:00,17.66,17.68,17.63,17.64,1099630.5418719212,10.3842,10.3959,10.3665,10.3724,1099630.5419
2008-07-31 13:25:00,17.64,17.65,17.58,17.61,983251.2315270934,10.3724,10.3783,10.3371,10.3548,983251.2315
2008-07-31 13:30:00,17.6,17.64,17.6,17.6,1042241.3793103448,10.3489,10.3724,10.3489,10.3489,1042241.3793
2008-07-31 13:35:00,17.6,17.61,17.56,17.59,1188177.3399014778,10.3489,10.3548,10.3254,10.343,1188177.3399
2008-07-31 13:40:00,17.59,17.65,17.59,17.65,1057758.6206896552,10.343,10.3783,10.343,10.3783,1057758.6207
2008-07-31 13:45:00,17.66,17.67,17.64,17.66,590517.2413793103,10.3842,10.3901,10.3724,10.3842,590517.2414
2008-07-31 13:50:00,17.65,17.68,17.63,17.64,1217487.684729064,10.3783,10.3959,10.3665,10.3724,1217487.6847
2008-07-31 13:55:00,17.64,17.64,17.55,17.56,2247413.793103448,10.3724,10.3724,10.3195,10.3254,2247413.7931
2008-07-31 14:00:00,17.56,17.6,17.56,17.6,795812.8078817733,10.3254,10.3489,10.3254,10.3489,795812.8079
2008-07-31 14:05:00,17.6,17.64,17.59,17.64,1353817.7339901477,10.3489,10.3724,10.343,10.3724,1353817.734
2008-07-31 14:10:00,17.63,17.64,17.6,17.64,1311453.2019704431,10.3665,10.3724,10.3489,10.3724,1311453.202
2008-07-31 14:15:00,17.64,17.74,17.63,17.7,3099507.3891625614,10.3724,10.4312,10.3665,10.4077,3099507.3892
2008-07-31 14:20:00,17.71,17.73,17.66,17.67,1323399.014778325,10.4136,10.4253,10.3842,10.3901,1323399.0148
2008-07-31 14:25:00,17.68,17.71,17.64,17.65,1794950.738916256,10.3959,10.4136,10.3724,10.3783,1794950.7389
2008-07-31 14:30:00,17.65,17.78,17.65,17.78,2543842.3645320195,10.3783,10.4547,10.3783,10.4547,2543842.3645
2008-07-31 14:35:00,17.77,17.82,17.73,17.81,4343349.753694581,10.4489,10.4783,10.4253,10.4724,4343349.7537
2008-07-31 14:40:00,17.81,17.86,17.77,17.84,3976477.832512315,10.4724,10.5018,10.4489,10.49,3976477.8325
2008-07-31 14:45:00,17.84,17.84,17.75,17.79,2721674.8768472904,10.49,10.49,10.4371,10.4606,2721674.8768
2008-07-31 14:50:00,17.79,17.82,17.69,17.72,3552586.2068965514,10.4606,10.4783,10.4018,10.4195,3552586.2069
2008-07-31 14:55:00,17.71,17.73,17.69,17.69,4676231.527093596,10.4136,10.4253,10.4018,10.4018,4676231.5271
2008-07-31 15:00:00,17.69,17.76,17.69,17.73,1843842.36453202,10.4018,10.443,10.4018,10.4253,1843842.3645
2008-07-31 15:05:00,17.72,17.74,17.68,17.69,1639162.5615763546,10.4195,10.4312,10.3959,10.4018,1639162.5616
2008-07-31 15:10:00,17.7,17.72,17.67,17.7,1421182.266009852,10.4077,10.4195,10.3901,10.4077,1421182.266
2008-07-31 15:15:00,17.71,17.71,17.6,17.61,3796182.266009852,10.4136,10.4136,10.3489,10.3548,3796182.266
2008-07-31 15:20:00,17.61,17.64,17.58,17.58,2348768.472906404,10.3548,10.3724,10.3371,10.3371,2348768.4729
2008-07-31 15:25:00,17.58,17.64,17.56,17.6,1893472.9064039409,10.3371,10.3724,10.3254,10.3489,1893472.9064
2008-07-31 15:30:00,17.6,17.61,17.49,17.54,5173029.556650246,10.3489,10.3548,10.2842,10.3136,5173029.5567
2008-07-31 15:35:00,17.54,17.58,17.5,17.52,2141748.768472906,10.3136,10.3371,10.2901,10.3019,2141748.7685
2008-07-31 15:40:00,17.52,17.56,17.47,17.48,3811330.0492610834,10.3019,10.3254,10.2725,10.2783,3811330.0493
2008-07-31 15:45:00,17.49,17.51,17.45,17.47,4268719.21182266,10.2842,10.296,10.2607,10.2725,4268719.2118
2008-07-31 15:50:00,17.47,17.51,17.46,17.47,6066625.615763546,10.2725,10.296,10.2666,10.2725,6066625.6158
2008-07-31 15:55:00,17.47,17.52,17.46,17.51,6304187.192118226,10.2725,10.3019,10.2666,10.296,6304187.1921
2008-07-31 16:00:00,17.49,17.62,17.48,17.52,363546.79802955664,10.2842,10.3607,10.2783,10.3019,363546.798
2008-07-31 16:05:00,17.53,17.58,17.51,17.54,197536.94581280783,10.3077,10.3371,10.296,10.3136,197536.9458
2008-07-31 16:10:00,17.54,17.58,17.47,17.53,274507.3891625616,10.3136,10.3371,10.2725,10.3077,274507.3892
2008-08-01 09:30:00,17.57,17.65,17.4,17.4,4851970.4433497535,10.3313,10.3783,10.2313,10.2313,4851970.4433
2008-08-01 09:35:00,17.4,17.49,17.34,17.34,5280418.719211822,10.2313,10.2842,10.196,10.196,5280418.7192
2008-08-01 09:40:00,17.34,17.35,17.27,17.29,6042980.295566502,10.196,10.2019,10.1549,10.1666,6042980.2956
2008-08-01 09:45:00,17.29,17.36,17.22,17.3,4671059.113300492,10.1666,10.2078,10.1255,10.1725,4671059.1133
2008-08-01 09:50:00,17.3,17.33,17.19,17.19,4191133.004926108,10.1725,10.1901,10.1078,10.1078,4191133.0049
2008-08-01 09:55:00,17.19,17.28,17.19,17.26,3362931.0344827585,10.1078,10.1607,10.1078,10.149,3362931.0345
2008-08-01 10:00:00,17.26,17.31,17.18,17.23,8925985.221674876,10.149,10.1784,10.1019,10.1313,8925985.2217
2008-08-01 10:05:00,17.22,17.26,17.08,17.13,9643103.44827586,10.1255,10.149,10.0431,10.0725,9643103.4483
2008-08-01 10:10:00,17.13,17.19,17.11,17.19,4581280.788177339,10.0725,10.1078,10.0608,10.1078,4581280.7882
2008-08-01 10:15:00,17.19,17.25,17.14,17.18,5168226.600985222,10.1078,10.1431,10.0784,10.1019,5168226.601
2008-08-01 10:20:00,17.17,17.23,17.13,17.13,3062684.729064039,10.0961,10.1313,10.0725,10.0725,3062684.7291
2008-08-01 10:25:00,17.14,17.27,17.13,17.21,4172044.334975369,10.0784,10.1549,10.0725,10.1196,4172044.335
2008-08-01 10:30:00,17.2,17.3,17.2,17.3,3369827.586206896,10.1137,10.1725,10.1137,10.1725,3369827.5862
2008-08-01 10:35:00,17.3,17.35,17.26,17.35,6007635.467980295,10.1725,10.2019,10.149,10.2019,6007635.468
2008-08-01 10:40:00,17.35,17.43,17.32,17.34,6133620.689655172,10.2019,10.2489,10.1843,10.196,6133620.6897
2008-08-01 10:45:00,17.34,17.44,17.32,17.43,3161453.201970443,10.196,10.2548,10.1843,10.2489,3161453.202
2008-08-01 10:50:00,17.44,17.46,17.36,17.4,3423152.709359606,10.2548,10.2666,10.2078,10.2313,3423152.7094
2008-08-01 10:55:00,17.41,17.43,17.37,17.39,3070566.502463054,10.2372,10.2489,10.2137,10.2254,3070566.5025
2008-08-01 11:00:00,17.4,17.43,17.32,17.32,2338300.4926108373,10.2313,10.2489,10.1843,10.1843,2338300.4926
2008-08-01 11:05:00,17.32,17.35,17.3,17.34,2369088.6699507385,10.1843,10.2019,10.1725,10.196,2369088.67
2008-08-01 11:10:00,17.33,17.34,17.27,17.29,3867364.532019704,10.1901,10.196,10.1549,10.1666,3867364.532
2008-08-01 11:15:00,17.29,17.35,17.25,17.35,4170689.655172413,10.1666,10.2019,10.1431,10.2019,4170689.6552
2008-08-01 11:20:00,17.34,17.35,17.3,17.34,1511330.0492610836,10.196,10.2019,10.1725,10.196,1511330.0493
2008-08-01 11:25:00,17.34,17.41,17.32,17.37,860837.4384236452,10.196,10.2372,10.1843,10.2137,860837.4384
2008-08-01 11:30:00,17.37,17.46,17.37,17.43,4786945.812807881,10.2137,10.2666,10.2137,10.2489,4786945.8128
2008-08-01 11:35:00,17.43,17.47,17.38,17.47,2156773.399014778,10.2489,10.2725,10.2195,10.2725,2156773.399
2008-08-01 11:40:00,17.47,17.47,17.41,17.43,1061083.7438423643,10.2725,10.2725,10.2372,10.2489,1061083.7438
2008-08-01 11:45:00,17.43,17.43,17.37,17.39,1133990.147783251,10.2489,10.2489,10.2137,10.2254,1133990.1478
2008-08-01 11:50:00,17.39,17.41,17.37,17.39,848275.8620689654,10.2254,10.2372,10.2137,10.2254,848275.8621
2008-08-01 11:55:00,17.39,17.46,17.39,17.43,1124261.0837438423,10.2254,10.2666,10.2254,10.2489,1124261.0837
2008-08-01 12:00:00,17.43,17.43,17.34,17.38,1783497.5369458126,10.2489,10.2489,10.196,10.2195,1783497.5369
2008-08-01 12:05:00,17.38,17.44,17.37,17.39,2198891.6256157635,10.2195,10.2548,10.2137,10.2254,2198891.6256
2008-08-01 12:10:00,17.39,17.48,17.39,17.46,2121305.418719212,10.2254,10.2783,10.2254,10.2666,2121305.4187
2008-08-01 12:15:00,17.47,17.47,17.38,17.39,1933004.9261083745,10.2725,10.2725,10.2195,10.2254,1933004.9261
2008-08-01 12:20:00,17.39,17.45,17.38,17.43,1333004.9261083745,10.2254,10.2607,10.2195,10.2489,1333004.9261
2008-08-01 12:25:00,17.43,17.46,17.4,17.43,803571.4285714285,10.2489,10.2666,10.2313,10.2489,803571.4286
2008-08-01 12:30:00,17.44,17.44,17.35,17.4,1622660.0985221674,10.2548,10.2548,10.2019,10.2313,1622660.0985
2008-08-01 12:35:00,17.41,17.45,17.4,17.4,1568103.448275862,10.2372,10.2607,10.2313,10.2313,1568103.4483
2008-08-01 12:40:00,17.4,17.43,17.38,17.4,1476354.6798029556,10.2313,10.2489,10.2195,10.2313,1476354.6798
2008-08-01 12:45:00,17.4,17.43,17.4,17.42,600862.0689655172,10.2313,10.2489,10.2313,10.2431,600862.069
2008-08-01 12:50:00,17.42,17.43,17.33,17.35,2825985.2216748768,10.2431,10.2489,10.1901,10.2019,2825985.2217
2008-08-01 12:55:00,17.34,17.37,17.32,17.34,1257635.4679802954,10.196,10.2137,10.1843,10.196,1257635.468
2008-08-01 13:00:00,17.33,17.38,17.33,17.38,1114408.866995074,10.1901,10.2195,10.1901,10.2195,1114408.867
2008-08-01 13:05:00,17.38,17.38,17.34,17.37,938916.2561576354,10.2195,10.2195,10.196,10.2137,938916.2562
2008-08-01 13:10:00,17.37,17.43,17.37,17.39,656527.093596059,10.2137,10.2489,10.2137,10.2254,656527.0936
2008-08-01 13:15:00,17.39,17.47,17.38,17.46,1133128.0788177338,10.2254,10.2725,10.2195,10.2666,1133128.0788
2008-08-01 13:20:00,17.47,17.47,17.43,17.46,1149261.0837438423,10.2725,10.2725,10.2489,10.2666,1149261.0837
2008-08-01 13:25:00,17.46,17.53,17.44,17.51,1803201.9704433496,10.2666,10.3077,10.2548,10.296,1803201.9704
2008-08-01 13:30:00,17.51,17.53,17.38,17.46,3670566.502463054,10.296,10.3077,10.2195,10.2666,3670566.5025
2008-08-01 13:35:00,17.46,17.51,17.44,17.5,1499630.5418719212,10.2666,10.296,10.2548,10.2901,1499630.5419
2008-08-01 13:40:00,17.49,17.54,17.48,17.52,1762684.7290640392,10.2842,10.3136,10.2783,10.3019,1762684.7291
2008-08-01 13:45:00,17.53,17.56,17.47,17.56,2242610.837438424,10.3077,10.3254,10.2725,10.3254,2242610.8374
2008-08-01 13:50:00,17.56,17.59,17.51,17.51,1445812.8078817732,10.3254,10.343,10.296,10.296,1445812.8079
2008-08-01 13:55:00,17.51,17.54,17.5,17.51,696921.1822660097,10.296,10.3136,10.2901,10.296,696921.1823
2008-08-01 14:00:00,17.51,17.53,17.41,17.43,2478325.123152709,10.296,10.3077,10.2372,10.2489,2478325.1232
2008-08-01 14:05:00,17.43,17.47,17.4,17.46,2008990.147783251,10.2489,10.2725,10.2313,10.2666,2008990.1478
2008-08-01 14:10:00,17.46,17.48,17.43,17.45,2660714.285714285,10.2666,10.2783,10.2489,10.2607,2660714.2857
2008-08-01 14:15:00,17.44,17.49,17.39,17.41,4397660.098522167,10.2548,10.2842,10.2254,10.2372,4397660.0985
2008-08-01 14:20:00,17.41,17.46,17.4,17.42,1245197.0443349753,10.2372,10.2666,10.2313,10.2431,1245197.0443
2008-08-01 14:25:00,17.41,17.47,17.41,17.46,778448.2758620689,10.2372,10.2725,10.2372,10.2666,778448.2759
2008-08-01 14:30:00,17.46,17.48,17.45,17.47,537315.2709359606,10.2666,10.2783,10.2607,10.2725,537315.2709
2008-08-01 14:35:00,17.47,17.48,17.45,17.47,275615.763546798,10.2725,10.2783,10.2607,10.2725,275615.7635
2008-08-01 14:40:00,17.47,17.58,17.43,17.57,2419211.8226600983,10.2725,10.3371,10.2489,10.3313,2419211.8227
2008-08-01 14:45:00,17.56,17.57,17.52,17.56,1858374.384236453,10.3254,10.3313,10.3019,10.3254,1858374.3842
2008-08-01 14:50:00,17.56,17.56,17.51,17.53,1084729.0640394087,10.3254,10.3254,10.296,10.3077,1084729.064
2008-08-01 14:55:00,17.53,17.6,17.53,17.6,1393103.448275862,10.3077,10.3489,10.3077,10.3489,1393103.4483
2008-08-01 15:00:00,17.6,17.66,17.53,17.56,4212438.423645319,10.3489,10.3842,10.3077,10.3254,4212438.4236
2008-08-01 15:05:00,17.56,17.56,17.48,17.54,2095197.044334975,10.3254,10.3254,10.2783,10.3136,2095197.0443
2008-08-01 15:10:00,17.54,17.6,17.52,17.55,2054679.802955665,10.3136,10.3489,10.3019,10.3195,2054679.803
2008-08-01 15:15:00,17.56,17.6,17.54,17.58,2109482.7586206896,10.3254,10.3489,10.3136,10.3371,2109482.7586
2008-08-01 15:20:00,17.58,17.6,17.53,17.54,1840886.699507389,10.3371,10.3489,10.3077,10.3136,1840886.6995
2008-08-01 15:25:00,17.54,17.6,17.54,17.58,1630049.2610837438,10.3136,10.3489,10.3136,10.3371,1630049.2611
2008-08-01 15:30:00,17.57,17.67,17.54,17.64,3253201.9704433493,10.3313,10.3901,10.3136,10.3724,3253201.9704
2008-08-01 15:35:00,17.64,17.71,17.63,17.7,5636206.896551724,10.3724,10.4136,10.3665,10.4077,5636206.8966
2008-08-01 15:40:00,17.7,17.72,17.66,17.66,3038054.187192118,10.4077,10.4195,10.3842,10.3842,3038054.1872
2008-08-01 15:45:00,17.67,17.69,17.58,17.67,3760467.9802955664,10.3901,10.4018,10.3371,10.3901,3760467.9803
2008-08-01 15:50:00,17.67,17.67,17.64,17.64,2223152.709359606,10.3901,10.3901,10.3724,10.3724,2223152.7094
2008-08-01 15:55:00,17.65,17.65,17.56,17.62,4972413.793103448,10.3783,10.3783,10.3254,10.3607,4972413.7931
2008-08-01 16:00:00,17.61,17.66,17.61,17.64,374137.9310344827,10.3548,10.3842,10.3548,10.3724,374137.931
2008-08-01 16:05:00,17.64,17.66,17.6,17.61,108497.5369458128,10.3724,10.3842,10.3489,10.3548,108497.5369
2008-08-01 16:10:00,17.6,17.61,17.58,17.6,45812.80788177339,10.3489,10.3548,10.3371,10.3489,45812.8079
2008-08-04 09:30:00,17.4,17.43,17.29,17.3,3934729.0640394087,10.2313,10.2489,10.1666,10.1725,3934729.064
2008-08-04 09:35:00,17.3,17.43,17.3,17.31,2311576.354679803,10.1725,10.2489,10.1725,10.1784,2311576.3547
2008-08-04 09:40:00,17.31,17.38,17.26,17.37,4383497.536945812,10.1784,10.2195,10.149,10.2137,4383497.5369
2008-08-04 09:45:00,17.36,17.36,17.25,17.3,2030911.330049261,10.2078,10.2078,10.1431,10.1725,2030911.33
2008-08-04 09:50:00,17.3,17.35,17.28,17.3,2158004.9261083743,10.1725,10.2019,10.1607,10.1725,2158004.9261
2008-08-04 09:55:00,17.3,17.36,17.27,17.34,2871674.8768472904,10.1725,10.2078,10.1549,10.196,2871674.8768
2008-08-04 10:00:00,17.34,17.38,17.21,17.22,3941502.463054186,10.196,10.2195,10.1196,10.1255,3941502.4631
2008-08-04 10:05:00,17.22,17.27,17.21,17.22,2046921.1822660093,10.1255,10.1549,10.1196,10.1255,2046921.1823
2008-08-04 10:10:00,17.22,17.23,17.13,17.14,3274507.3891625614,10.1255,10.1313,10.0725,10.0784,3274507.3892
2008-08-04 10:15:00,17.15,17.17,17.1,17.11,4718226.600985222,10.0843,10.0961,10.0549,10.0608,4718226.601
2008-08-04 10:20:00,17.11,17.2,17.08,17.13,3307389.162561576,10.0608,10.1137,10.0431,10.0725,3307389.1626
2008-08-04 10:25:00,17.13,17.19,17.13,17.17,1705665.0246305417,10.0725,10.1078,10.0725,10.0961,1705665.0246
2008-08-04 10:30:00,17.16,17.2,17.13,17.16,2356403.940886699,10.0902,10.1137,10.0725,10.0902,2356403.9409
2008-08-04 10:35:00,17.16,17.2,17.14,17.14,2160714.285714285,10.0902,10.1137,10.0784,10.0784,2160714.2857
2008-08-04 10:40:00,17.14,17.19,17.11,17.11,1046798.0295566502,10.0784,10.1078,10.0608,10.0608,1046798.0296
2008-08-04 10:45:00,17.12,17.15,17.08,17.13,2037807.8817733987,10.0667,10.0843,10.0431,10.0725,2037807.8818
2008-08-04 10:50:00,17.12,17.18,17.11,17.17,1590270.935960591,10.0667,10.1019,10.0608,10.0961,1590270.936
2008-08-04 10:55:00,17.17,17.17,17.13,17.14,618349.7536945812,10.0961,10.0961,10.0725,10.0784,618349.7537
2008-08-04 11:00:00,17.13,17.15,17.08,17.14,1784359.60591133,10.0725,10.0843,10.0431,10.0784,1784359.6059
2008-08-04 11:05:00,17.14,17.14,17.1,17.14,923029.5566502464,10.0784,10.0784,10.0549,10.0784,923029.5567
2008-08-04 11:10:00,17.13,17.17,17.11,17.13,1211945.8128078815,10.0725,10.0961,10.0608,10.0725,1211945.8128
2008-08-04 11:15:00,17.13,17.17,17.11,17.16,1040517.2413793104,10.0725,10.0961,10.0608,10.0902,1040517.2414
2008-08-04 11:20:00,17.16,17.2,17.12,17.2,1382266.0098522166,10.0902,10.1137,10.0667,10.1137,1382266.0099
2008-08-04 11:25:00,17.2,17.25,17.17,17.18,1882266.0098522168,10.1137,10.1431,10.0961,10.1019,1882266.0099
2008-08-04 11:30:00,17.18,17.32,17.17,17.29,3316871.921182265,10.1019,10.1843,10.0961,10.1666,3316871.9212
2008-08-04 11:35:00,17.3,17.38,17.25,17.38,3319704.4334975365,10.1725,10.2195,10.1431,10.2195,3319704.4335
2008-08-04 11:40:00,17.38,17.46,17.34,17.38,6141133.004926108,10.2195,10.2666,10.196,10.2195,6141133.0049
2008-08-04 11:45:00,17.38,17.4,17.31,17.34,2169950.738916256,10.2195,10.2313,10.1784,10.196,2169950.7389
2008-08-04 11:50:00,17.34,17.45,17.34,17.4,9178448.275862068,10.196,10.2607,10.196,10.2313,9178448.2759
2008-08-04 11:55:00,17.4,17.45,17.38,17.45,8229187.192118226,10.2313,10.2607,10.2195,10.2607,8229187.1921
2008-08-04 12:00:00,17.45,17.46,17.38,17.39,1774753.6945812807,10.2607,10.2666,10.2195,10.2254,1774753.6946
2008-08-04 12:05:00,17.39,17.46,17.36,17.43,1236083.7438423643,10.2254,10.2666,10.2078,10.2489,1236083.7438
2008-08-04 12:10:00,17.43,17.52,17.43,17.47,2076477.8325123151,10.2489,10.3019,10.2489,10.2725,2076477.8325
2008-08-04 12:15:00,17.48,17.6,17.48,17.52,2847290.6403940883,10.2783,10.3489,10.2783,10.3019,2847290.6404
2008-08-04 12:20:00,17.52,17.56,17.48,17.48,2035098.5221674875,10.3019,10.3254,10.2783,10.2783,2035098.5222
2008-08-04 12:25:00,17.48,17.56,17.47,17.54,2584975.369458128,10.2783,10.3254,10.2725,10.3136,2584975.3695
2008-08-04 12:30:00,17.54,17.59,17.52,17.58,772536.9458128078,10.3136,10.343,10.3019,10.3371,772536.9458
2008-08-04 12:35:00,17.58,17.58,17.49,17.52,1292980.2955665025,10.3371,10.3371,10.2842,10.3019,1292980.2956
2008-08-04 12:40:00,17.52,17.54,17.51,17.54,984975.369458128,10.3019,10.3136,10.296,10.3136,984975.3695
2008-08-04 12:45:00,17.53,17.56,17.49,17.49,1189778.3251231527,10.3077,10.3254,10.2842,10.2842,1189778.3251
2008-08-04 12:50:00,17.5,17.51,17.48,17.5,1340270.935960591,10.2901,10.296,10.2783,10.2901,1340270.936
2008-08-04 12:55:00,17.49,17.49,17.43,17.43,1577216.7487684728,10.2842,10.2842,10.2489,10.2489,1577216.7488
2008-08-04 13:00:00,17.43,17.45,17.38,17.44,1089532.0197044334,10.2489,10.2607,10.2195,10.2548,1089532.0197
2008-08-04 13:05:00,17.43,17.45,17.38,17.44,883866.9950738916,10.2489,10.2607,10.2195,10.2548,883866.9951
2008-08-04 13:10:00,17.44,17.5,17.42,17.48,1529679.802955665,10.2548,10.2901,10.2431,10.2783,1529679.803
2008-08-04 13:15:00,17.48,17.51,17.45,17.45,1259482.7586206896,10.2783,10.296,10.2607,10.2607,1259482.7586
2008-08-04 13:20:00,17.45,17.45,17.4,17.44,1501847.290640394,10.2607,10.2607,10.2313,10.2548,1501847.2906
2008-08-04 13:25:00,17.43,17.47,17.42,17.43,734359.60591133,10.2489,10.2725,10.2431,10.2489,734359.6059
2008-08-04 13:30:00,17.42,17.47,17.4,17.42,1120197.0443349753,10.2431,10.2725,10.2313,10.2431,1120197.0443
2008-08-04 13:35:00,17.42,17.45,17.42,17.45,391009.8522167488,10.2431,10.2607,10.2431,10.2607,391009.8522
2008-08-04 13:40:00,17.45,17.52,17.45,17.51,1810960.5911330048,10.2607,10.3019,10.2607,10.296,1810960.5911
2008-08-04 13:45:00,17.51,17.51,17.47,17.5,861945.8128078817,10.296,10.296,10.2725,10.2901,861945.8128
2008-08-04 13:50:00,17.5,17.53,17.48,17.48,657881.7733990147,10.2901,10.3077,10.2783,10.2783,657881.7734
2008-08-04 13:55:00,17.49,17.51,17.48,17.5,1120689.6551724137,10.2842,10.296,10.2783,10.2901,1120689.6552
2008-08-04 14:00:00,17.5,17.52,17.46,17.47,1096798.0295566502,10.2901,10.3019,10.2666,10.2725,1096798.0296
2008-08-04 14:05:00,17.46,17.5,17.45,17.46,745812.8078817733,10.2666,10.2901,10.2607,10.2666,745812.8079
2008-08-04 14:10:00,17.46,17.5,17.46,17.48,673768.4729064038,10.2666,10.2901,10.2666,10.2783,673768.4729
2008-08-04 14:15:00,17.47,17.51,17.47,17.51,574384.236453202,10.2725,10.296,10.2725,10.296,574384.2365
2008-08-04 14:20:00,17.51,17.58,17.51,17.55,1819211.8226600983,10.296,10.3371,10.296,10.3195,1819211.8227
2008-08-04 14:25:00,17.56,17.56,17.51,17.56,958128.078817734,10.3254,10.3254,10.296,10.3254,958128.0788
2008-08-04 14:30:00,17.56,17.6,17.54,17.54,1444827.5862068965,10.3254,10.3489,10.3136,10.3136,1444827.5862
2008-08-04 14:35:00,17.55,17.59,17.55,17.59,851970.4433497536,10.3195,10.343,10.3195,10.343,851970.4433
2008-08-04 14:40:00,17.59,17.64,17.58,17.62,2896798.02955665,10.343,10.3724,10.3371,10.3607,2896798.0296
2008-08-04 14:45:00,17.62,17.67,17.61,17.64,1273275.862068965,10.3607,10.3901,10.3548,10.3724,1273275.8621
2008-08-04 14:50:00,17.64,17.65,17.58,17.6,1063300.492610837,10.3724,10.3783,10.3371,10.3489,1063300.4926
2008-08-04 14:55:00,17.6,17.65,17.6,17.64,2121059.1133004925,10.3489,10.3783,10.3489,10.3724,2121059.1133
2008-08-04 15:00:00,17.64,17.64,17.6,17.61,604187.1921182266,10.3724,10.3724,10.3489,10.3548,604187.1921
2008-08-04 15:05:00,17.61,17.61,17.56,17.6,1617118.226600985,10.3548,10.3548,10.3254,10.3489,1617118.2266
2008-08-04 15:10:00,17.6,17.62,17.58,17.59,909605.9113300492,10.3489,10.3607,10.3371,10.343,909605.9113
2008-08-04 15:15:00,17.59,17.64,17.58,17.63,1342364.5320197043,10.343,10.3724,10.3371,10.3665,1342364.532
2008-08-04 15:20:00,17.62,17.62,17.51,17.56,3098399.014778325,10.3607,10.3607,10.296,10.3254,3098399.0148
2008-08-04 15:25:00,17.55,17.57,17.47,17.47,2157881.7733990145,10.3195,10.3313,10.2725,10.2725,2157881.7734
2008-08-04 15:30:00,17.47,17.51,17.43,17.5,2181527.093596059,10.2725,10.296,10.2489,10.2901,2181527.0936
2008-08-04 15:35:00,17.51,17.53,17.48,17.51,2131650.2463054187,10.296,10.3077,10.2783,10.296,2131650.2463
2008-08-04 15:40:00,17.5,17.51,17.37,17.39,4873891.625615764,10.2901,10.296,10.2137,10.2254,4873891.6256
2008-08-04 15:45:00,17.39,17.46,17.38,17.44,2806773.399014778,10.2254,10.2666,10.2195,10.2548,2806773.399
2008-08-04 15:50:00,17.44,17.45,17.41,17.43,3062438.42364532,10.2548,10.2607,10.2372,10.2489,3062438.4236
2008-08-04 15:55:00,17.43,17.45,17.39,17.41,6524753.69458128,10.2489,10.2607,10.2254,10.2372,6524753.6946
2008-08-04 16:00:00,17.43,17.46,17.38,17.42,418472.90640394087,10.2489,10.2666,10.2195,10.2431,418472.9064
2008-08-04 16:05:00,17.4,17.45,17.4,17.45,3694.581280788177,10.2313,10.2607,10.2313,10.2607,3694.5813
2008-08-04 16:10:00,17.43,17.45,17.39,17.39,38793.103448275855,10.2489,10.2607,10.2254,10.2254,38793.1034
2008-08-05 09:30:00,17.69,17.85,17.69,17.81,5676847.290640393,10.4018,10.4959,10.4018,10.4724,5676847.2906
2008-08-05 09:35:00,17.81,17.81,17.69,17.71,4027955.6650246303,10.4724,10.4724,10.4018,10.4136,4027955.665
2008-08-05 09:40:00,17.71,17.74,17.64,17.69,2824014.778325123,10.4136,10.4312,10.3724,10.4018,2824014.7783
2008-08-05 09:45:00,17.69,17.69,17.58,17.63,3380788.177339901,10.4018,10.4018,10.3371,10.3665,3380788.1773
2008-08-05 09:50:00,17.63,17.66,17.56,17.63,3124507.3891625614,10.3665,10.3842,10.3254,10.3665,3124507.3892
2008-08-05 09:55:00,17.63,17.74,17.58,17.69,4348522.167487685,10.3665,10.4312,10.3371,10.4018,4348522.1675
2008-08-05 10:00:00,17.69,17.79,17.69,17.78,4622783.251231527,10.4018,10.4606,10.4018,10.4547,4622783.2512
2008-08-05 10:05:00,17.78,17.79,17.68,17.72,3924014.778325123,10.4547,10.4606,10.3959,10.4195,3924014.7783
2008-08-05 10:10:00,17.73,17.8,17.69,17.76,2855911.330049261,10.4253,10.4665,10.4018,10.443,2855911.33
2008-08-05 10:15:00,17.76,17.76,17.69,17.73,2556773.399014778,10.443,10.443,10.4018,10.4253,2556773.399
2008-08-05 10:20:00,17.73,17.78,17.69,17.71,2517980.295566502,10.4253,10.4547,10.4018,10.4136,2517980.2956
2008-08-05 10:25:00,17.7,17.73,17.67,17.69,2417364.532019704,10.4077,10.4253,10.3901,10.4018,2417364.532
2008-08-05 10:30:00,17.69,17.75,17.68,17.72,1471428.5714285714,10.4018,10.4371,10.3959,10.4195,1471428.5714
2008-08-05 10:35:00,17.72,17.73,17.71,17.73,1148645.3201970442,10.4195,10.4253,10.4136,10.4253,1148645.3202
2008-08-05 10:40:00,17.72,17.77,17.69,17.74,2358743.842364532,10.4195,10.4489,10.4018,10.4312,2358743.8424
2008-08-05 10:45:00,17.73,17.78,17.73,17.77,1591256.1576354678,10.4253,10.4547,10.4253,10.4489,1591256.1576
2008-08-05 10:50:00,17.77,17.82,17.75,17.81,1410344.8275862068,10.4489,10.4783,10.4371,10.4724,1410344.8276
2008-08-05 10:55:00,17.81,17.83,17.78,17.83,709113.3004926108,10.4724,10.4841,10.4547,10.4841,709113.3005
2008-08-05 11:00:00,17.83,17.87,17.82,17.85,3628325.123152709,10.4841,10.5077,10.4783,10.4959,3628325.1232
2008-08-05 11:05:00,17.85,17.86,17.81,17.85,2099507.3891625614,10.4959,10.5018,10.4724,10.4959,2099507.3892
2008-08-05 11:10:00,17.86,17.88,17.85,17.85,1788546.7980295564,10.5018,10.5135,10.4959,10.4959,1788546.798
2008-08-05 11:15:00,17.86,17.88,17.84,17.86,1550985.2216748768,10.5018,10.5135,10.49,10.5018,1550985.2217
2008-08-05 11:20:00,17.86,17.9,17.83,17.86,2375246.305418719,10.5018,10.5253,10.4841,10.5018,2375246.3054
2008-08-05 11:25:00,17.87,17.89,17.84,17.89,923522.1674876846,10.5077,10.5194,10.49,10.5194,923522.1675
2008-08-05 11:30:00,17.88,17.9,17.83,17.84,1922783.251231527,10.5135,10.5253,10.4841,10.49,1922783.2512
2008-08-05 11:35:00,17.84,17.88,17.82,17.86,1104187.1921182266,10.49,10.5135,10.4783,10.5018,1104187.1921
2008-08-05 11:40:00,17.86,17.87,17.82,17.84,2404433.4975369456,10.5018,10.5077,10.4783,10.49,2404433.4975
2008-08-05 11:45:00,17.83,17.89,17.83,17.87,1761206.896551724,10.4841,10.5194,10.4841,10.5077,1761206.8966
2008-08-05 11:50:00,17.86,17.89,17.86,17.86,804679.8029556649,10.5018,10.5194,10.5018,10.5018,804679.803
2008-08-05 11:55:00,17.86,17.88,17.82,17.87,1677339.9014778323,10.5018,10.5135,10.4783,10.5077,1677339.9015
2008-08-05 12:00:00,17.87,17.87,17.82,17.85,997167.4876847288,10.5077,10.5077,10.4783,10.4959,997167.4877
2008-08-05 12:05:00,17.85,17.86,17.82,17.82,1203694.5812807882,10.4959,10.5018,10.4783,10.4783,1203694.5813
2008-08-05 12:10:00,17.82,17.85,17.82,17.84,1029679.8029556648,10.4783,10.4959,10.4783,10.49,1029679.803
2008-08-05 12:15:00,17.84,17.88,17.83,17.86,1342487.684729064,10.49,10.5135,10.4841,10.5018,1342487.6847
2008-08-05 12:20:00,17.86,17.89,17.86,17.88,814532.0197044334,10.5018,10.5194,10.5018,10.5135,814532.0197
2008-08-05 12:25:00,17.88,17.95,17.87,17.93,1725123.1527093595,10.5135,10.5547,10.5077,10.5429,1725123.1527
2008-08-05 12:30:00,17.93,17.93,17.87,17.9,453817.73399014777,10.5429,10.5429,10.5077,10.5253,453817.734
2008-08-05 12:35:00,17.9,17.9,17.89,17.9,563177.3399014778,10.5253,10.5253,10.5194,10.5253,563177.3399
2008-08-05 12:40:00,17.9,17.9,17.87,17.89,560467.9802955665,10.5253,10.5253,10.5077,10.5194,560467.9803
2008-08-05 12:45:00,17.89,17.9,17.86,17.9,1181034.4827586203,10.5194,10.5253,10.5018,10.5253,1181034.4828
2008-08-05 12:50:00,17.91,17.91,17.88,17.89,724630.5418719212,10.5312,10.5312,10.5135,10.5194,724630.5419
2008-08-05 12:55:00,17.89,17.9,17.86,17.89,1600862.068965517,10.5194,10.5253,10.5018,10.5194,1600862.069
2008-08-05 13:00:00,17.89,17.91,17.87,17.9,689039.408866995,10.5194,10.5312,10.5077,10.5253,689039.4089
2008-08-05 13:05:00,17.9,17.92,17.88,17.91,1459852.2167487682,10.5253,10.5371,10.5135,10.5312,1459852.2167
2008-08-05 13:10:00,17.9,17.92,17.9,17.9,925738.9162561576,10.5253,10.5371,10.5253,10.5253,925738.9163
2008-08-05 13:15:00,17.9,17.92,17.9,17.91,814039.408866995,10.5253,10.5371,10.5253,10.5312,814039.4089
2008-08-05 13:20:00,17.9,17.93,17.9,17.91,780665.0246305418,10.5253,10.5429,10.5253,10.5312,780665.0246
2008-08-05 13:25:00,17.91,17.94,17.9,17.93,565517.2413793103,10.5312,10.5488,10.5253,10.5429,565517.2414
2008-08-05 13:30:00,17.92,17.96,17.92,17.95,889778.3251231526,10.5371,10.5606,10.5371,10.5547,889778.3251
2008-08-05 13:35:00,17.95,17.97,17.93,17.95,2886453.201970443,10.5547,10.5665,10.5429,10.5547,2886453.202
2008-08-05 13:40:00,17.95,17.99,17.95,17.96,1707881.7733990147,10.5547,10.5782,10.5547,10.5606,1707881.7734
2008-08-05 13:45:00,17.97,17.98,17.95,17.95,1834975.369458128,10.5665,10.5723,10.5547,10.5547,1834975.3695
2008-08-05 13:50:00,17.95,17.97,17.94,17.95,790886.6995073891,10.5547,10.5665,10.5488,10.5547,790886.6995
2008-08-05 13:55:00,17.95,17.95,17.92,17.94,1588423.6453201969,10.5547,10.5547,10.5371,10.5488,1588423.6453
2008-08-05 14:00:00,17.94,17.95,17.92,17.94,1089408.866995074,10.5488,10.5547,10.5371,10.5488,1089408.867
2008-08-05 14:05:00,17.94,17.99,17.91,17.91,6212931.034482759,10.5488,10.5782,10.5312,10.5312,6212931.0345
2008-08-05 14:10:00,17.91,17.92,17.77,17.9,4523029.556650246,10.5312,10.5371,10.4489,10.5253,4523029.5567
2008-08-05 14:15:00,17.9,18.05,17.86,17.96,10182266.009852216,10.5253,10.6135,10.5018,10.5606,10182266.0099
2008-08-05 14:20:00,17.95,17.97,17.82,17.89,9116871.921182266,10.5547,10.5665,10.4783,10.5194,9116871.9212
2008-08-05 14:25:00,17.88,18.03,17.86,17.98,3862068.965517241,10.5135,10.6017,10.5018,10.5723,3862068.9655
2008-08-05 14:30:00,17.97,18.03,17.95,17.99,4474384.236453202,10.5665,10.6017,10.5547,10.5782,4474384.2365
2008-08-05 14:35:00,17.99,18.02,17.94,17.95,2288546.7980295564,10.5782,10.5959,10.5488,10.5547,2288546.798
2008-08-05 14:40:00,17.96,18.11,17.95,18.1,7295566.502463054,10.5606,10.6488,10.5547,10.6429,7295566.5025
2008-08-05 14:45:00,18.1,18.19,18.07,18.16,6698891.625615763,10.6429,10.6958,10.6253,10.6782,6698891.6256
2008-08-05 14:50:00,18.16,18.16,18.08,18.14,5641133.004926108,10.6782,10.6782,10.6311,10.6664,5641133.0049
2008-08-05 14:55:00,18.14,18.15,18.08,18.11,2473399.014778325,10.6664,10.6723,10.6311,10.6488,2473399.0148
2008-08-05 15:00:00,18.1,18.14,18.08,18.14,1801477.8325123151,10.6429,10.6664,10.6311,10.6664,1801477.8325
2008-08-05 15:05:00,18.13,18.15,18.11,18.14,3743719.21182266,10.6605,10.6723,10.6488,10.6664,3743719.2118
2008-08-05 15:10:00,18.15,18.19,18.14,18.17,5155541.871921182,10.6723,10.6958,10.6664,10.6841,5155541.8719
2008-08-05 15:15:00,18.17,18.17,18.11,18.14,1332758.620689655,10.6841,10.6841,10.6488,10.6664,1332758.6207
2008-08-05 15:20:00,18.13,18.19,18.12,18.17,1932635.467980296,10.6605,10.6958,10.6547,10.6841,1932635.468
2008-08-05 15:25:00,18.17,18.19,18.12,18.16,3658990.147783251,10.6841,10.6958,10.6547,10.6782,3658990.1478
2008-08-05 15:30:00,18.16,18.17,18.13,18.16,1523399.0147783249,10.6782,10.6841,10.6605,10.6782,1523399.0148
2008-08-05 15:35:00,18.15,18.22,18.14,18.21,3752709.359605911,10.6723,10.7135,10.6664,10.7076,3752709.3596
2008-08-05 15:40:00,18.22,18.26,18.21,18.24,5800985.221674876,10.7135,10.737,10.7076,10.7252,5800985.2217
2008-08-05 15:45:00,18.24,18.25,18.21,18.25,3203201.9704433493,10.7252,10.7311,10.7076,10.7311,3203201.9704
2008-08-05 15:50:00,18.25,18.26,18.21,18.24,3718226.6009852216,10.7311,10.737,10.7076,10.7252,3718226.601
2008-08-05 15:55:00,18.24,18.25,18.21,18.21,7734975.369458128,10.7252,10.7311,10.7076,10.7076,7734975.3695
2008-08-05 16:00:00,18.23,18.27,18.18,18.23,2014285.714285714,10.7193,10.7429,10.6899,10.7193,2014285.7143
2008-08-05 16:05:00,18.23,18.29,18.21,18.25,2166502.463054187,10.7193,10.7546,10.7076,10.7311,2166502.4631
2008-08-05 16:10:00,18.26,18.27,18.21,18.25,828078.81773399,10.737,10.7429,10.7076,10.7311,828078.8177
2008-08-06 09:30:00,18.0,18.02,17.91,18.01,4717733.990147783,10.5841,10.5959,10.5312,10.59,4717733.9901
2008-08-06 09:35:00,18.01,18.02,17.85,17.87,5335221.674876846,10.59,10.5959,10.4959,10.5077,5335221.6749
2008-08-06 09:40:00,17.86,17.95,17.86,17.89,2143103.448275862,10.5018,10.5547,10.5018,10.5194,2143103.4483
2008-08-06 09:45:00,17.89,17.92,17.82,17.86,2433374.384236453,10.5194,10.5371,10.4783,10.5018,2433374.3842
2008-08-06 09:50:00,17.87,17.92,17.86,17.89,2364408.866995074,10.5077,10.5371,10.5018,10.5194,2364408.867
2008-08-06 09:55:00,17.88,18.03,17.88,17.99,3638546.798029557,10.5135,10.6017,10.5135,10.5782,3638546.798
2008-08-06 10:00:00,17.99,18.02,17.91,17.91,1624507.3891625614,10.5782,10.5959,10.5312,10.5312,1624507.3892
2008-08-06 10:05:00,17.92,17.97,17.89,17.95,2451477.832512315,10.5371,10.5665,10.5194,10.5547,2451477.8325
2008-08-06 10:10:00,17.95,17.95,17.86,17.88,2528201.9704433493,10.5547,10.5547,10.5018,10.5135,2528201.9704
2008-08-06 10:15:00,17.89,17.92,17.86,17.9,2018472.9064039409,10.5194,10.5371,10.5018,10.5253,2018472.9064
2008-08-06 10:20:00,17.9,17.91,17.84,17.89,2043965.517241379,10.5253,10.5312,10.49,10.5194,2043965.5172
2008-08-06 10:25:00,17.88,17.9,17.84,17.84,2365394.0886699506,10.5135,10.5253,10.49,10.49,2365394.0887
2008-08-06 10:30:00,17.84,17.86,17.79,17.86,3338423.6453201966,10.49,10.5018,10.4606,10.5018,3338423.6453
2008-08-06 10:35:00,17.86,17.94,17.83,17.87,5066625.615763546,10.5018,10.5488,10.4841,10.5077,5066625.6158
2008-08-06 10:40:00,17.86,17.87,17.82,17.85,2038177.3399014776,10.5018,10.5077,10.4783,10.4959,2038177.3399
2008-08-06 10:45:00,17.85,17.91,17.8,17.87,1622906.4039408865,10.4959,10.5312,10.4665,10.5077,1622906.4039
2008-08-06 10:50:00,17.88,17.93,17.88,17.89,2052832.5123152707,10.5135,10.5429,10.5135,10.5194,2052832.5123
2008-08-06 10:55:00,17.89,17.93,17.89,17.9,1478694.581280788,10.5194,10.5429,10.5194,10.5253,1478694.5813
2008-08-06 11:00:00,17.91,17.91,17.85,17.88,1790024.6305418718,10.5312,10.5312,10.4959,10.5135,1790024.6305
2008-08-06 11:05:00,17.88,17.95,17.88,17.91,1555172.4137931033,10.5135,10.5547,10.5135,10.5312,1555172.4138
2008-08-06 11:10:00,17.92,17.99,17.91,17.98,2596798.02955665,10.5371,10.5782,10.5312,10.5723,2596798.0296
2008-08-06 11:15:00,17.97,18.03,17.97,18.01,2391009.8522167485,10.5665,10.6017,10.5665,10.59,2391009.8522
2008-08-06 11:20:00,18.02,18.06,18.0,18.03,2594581.280788177,10.5959,10.6194,10.5841,10.6017,2594581.2808
2008-08-06 11:25:00,18.03,18.13,18.03,18.12,4280418.719211822,10.6017,10.6605,10.6017,10.6547,4280418.7192
2008-08-06 11:30:00,18.12,18.15,18.08,18.14,2478571.428571428,10.6547,10.6723,10.6311,10.6664,2478571.4286
2008-08-06 11:35:00,18.14,18.21,18.12,18.2,3302955.6650246303,10.6664,10.7076,10.6547,10.7017,3302955.665
2008-08-06 11:40:00,18.2,18.21,18.15,18.2,2335098.5221674875,10.7017,10.7076,10.6723,10.7017,2335098.5222
2008-08-06 11:45:00,18.2,18.21,18.1,18.13,4151724.137931034,10.7017,10.7076,10.6429,10.6605,4151724.1379
2008-08-06 11:50:00,18.13,18.13,18.08,18.12,1847167.4876847288,10.6605,10.6605,10.6311,10.6547,1847167.4877
2008-08-06 11:55:00,18.12,18.16,18.09,18.15,1923029.556650246,10.6547,10.6782,10.637,10.6723,1923029.5567
2008-08-06 12:00:00,18.15,18.16,18.1,18.15,2363916.2561576352,10.6723,10.6782,10.6429,10.6723,2363916.2562
2008-08-06 12:05:00,18.15,18.21,18.14,18.17,3046059.1133004925,10.6723,10.7076,10.6664,10.6841,3046059.1133
2008-08-06 12:10:00,18.18,18.18,18.13,18.15,1677339.9014778323,10.6899,10.6899,10.6605,10.6723,1677339.9015
2008-08-06 12:15:00,18.15,18.16,18.12,18.14,505788.1773399015,10.6723,10.6782,10.6547,10.6664,505788.1773
2008-08-06 12:20:00,18.15,18.21,18.14,18.21,1844581.2807881767,10.6723,10.7076,10.6664,10.7076,1844581.2808
2008-08-06 12:25:00,18.21,18.22,18.18,18.2,2832512.315270936,10.7076,10.7135,10.6899,10.7017,2832512.3153
2008-08-06 12:30:00,18.2,18.21,18.15,18.18,1893842.36453202,10.7017,10.7076,10.6723,10.6899,1893842.3645
2008-08-06 12:35:00,18.18,18.19,18.15,18.18,1776847.290640394,10.6899,10.6958,10.6723,10.6899,1776847.2906
2008-08-06 12:40:00,18.18,18.25,18.17,18.23,2012068.9655172413,10.6899,10.7311,10.6841,10.7193,2012068.9655
2008-08-06 12:45:00,18.23,18.24,18.15,18.15,2195689.6551724137,10.7193,10.7252,10.6723,10.6723,2195689.6552
2008-08-06 12:50:00,18.15,18.16,18.1,18.1,1777832.5123152707,10.6723,10.6782,10.6429,10.6429,1777832.5123
2008-08-06 12:55:00,18.11,18.12,18.06,18.11,1932881.7733990145,10.6488,10.6547,10.6194,10.6488,1932881.7734
2008-08-06 13:00:00,18.1,18.1,18.03,18.03,1609729.0640394087,10.6429,10.6429,10.6017,10.6017,1609729.064
2008-08-06 13:05:00,18.04,18.08,18.03,18.07,715763.5467980294,10.6076,10.6311,10.6017,10.6253,715763.5468
2008-08-06 13:10:00,18.06,18.08,18.04,18.05,571674.8768472906,10.6194,10.6311,10.6076,10.6135,571674.8768
2008-08-06 13:15:00,18.04,18.12,18.04,18.1,1348522.1674876846,10.6076,10.6547,10.6076,10.6429,1348522.1675
2008-08-06 13:20:00,18.1,18.12,18.07,18.1,1372044.3349753693,10.6429,10.6547,10.6253,10.6429,1372044.335
2008-08-06 13:25:00,18.1,18.16,18.1,18.12,1227463.054187192,10.6429,10.6782,10.6429,10.6547,1227463.0542
2008-08-06 13:30:00,18.12,18.15,18.12,18.12,1774014.778325123,10.6547,10.6723,10.6547,10.6547,1774014.7783
2008-08-06 13:35:00,18.12,18.14,18.08,18.09,857019.7044334975,10.6547,10.6664,10.6311,10.637,857019.7044
2008-08-06 13:40:00,18.08,18.11,18.06,18.08,1039039.408866995,10.6311,10.6488,10.6194,10.6311,1039039.4089
2008-08-06 13:45:00,18.08,18.09,18.04,18.08,2177832.512315271,10.6311,10.637,10.6076,10.6311,2177832.5123
2008-08-06 13:50:00,18.07,18.07,17.99,17.99,2084729.0640394087,10.6253,10.6253,10.5782,10.5782,2084729.064
2008-08-06 13:55:00,18.0,18.06,18.0,18.05,1304310.344827586,10.5841,10.6194,10.5841,10.6135,1304310.3448
2008-08-06 14:00:00,18.05,18.07,18.03,18.06,804802.9556650246,10.6135,10.6253,10.6017,10.6194,804802.9557
2008-08-06 14:05:00,18.05,18.07,18.03,18.05,842733.9901477832,10.6135,10.6253,10.6017,10.6135,842733.9901
2008-08-06 14:10:00,18.05,18.12,18.04,18.11,606650.2463054187,10.6135,10.6547,10.6076,10.6488,606650.2463
2008-08-06 14:15:00,18.11,18.16,18.09,18.14,1906773.3990147784,10.6488,10.6782,10.637,10.6664,1906773.399
2008-08-06 14:20:00,18.14,18.17,18.11,18.12,1573275.862068965,10.6664,10.6841,10.6488,10.6547,1573275.8621
2008-08-06 14:25:00,18.12,18.13,18.08,18.09,1580541.871921182,10.6547,10.6605,10.6311,10.637,1580541.8719
2008-08-06 14:30:00,18.09,18.14,18.08,18.12,1045197.0443349752,10.637,10.6664,10.6311,10.6547,1045197.0443
2008-08-06 14:35:00,18.12,18.13,18.08,18.08,1934482.7586206887,10.6547,10.6605,10.6311,10.6311,1934482.7586
2008-08-06 14:40:00,18.09,18.16,18.08,18.13,1344458.1280788176,10.637,10.6782,10.6311,10.6605,1344458.1281
2008-08-06 14:45:00,18.14,18.18,18.11,18.18,1566009.8522167483,10.6664,10.6899,10.6488,10.6899,1566009.8522
2008-08-06 14:50:00,18.18,18.21,18.16,18.16,3828078.8177339896,10.6899,10.7076,10.6782,10.6782,3828078.8177
2008-08-06 14:55:00,18.16,18.16,18.12,18.16,1918349.753694581,10.6782,10.6782,10.6547,10.6782,1918349.7537
2008-08-06 15:00:00,18.16,18.2,18.15,18.19,2001231.527093596,10.6782,10.7017,10.6723,10.6958,2001231.5271
2008-08-06 15:05:00,18.19,18.19,18.15,18.16,999753.6945812808,10.6958,10.6958,10.6723,10.6782,999753.6946
2008-08-06 15:10:00,18.16,18.17,18.12,18.15,1259482.7586206896,10.6782,10.6841,10.6547,10.6723,1259482.7586
2008-08-06 15:15:00,18.15,18.15,18.08,18.11,3078940.886699507,10.6723,10.6723,10.6311,10.6488,3078940.8867
2008-08-06 15:20:00,18.12,18.15,18.1,18.1,1712315.2709359603,10.6547,10.6723,10.6429,10.6429,1712315.2709
2008-08-06 15:25:00,18.11,18.12,18.09,18.11,1384729.0640394087,10.6488,10.6547,10.637,10.6488,1384729.064
2008-08-06 15:30:00,18.1,18.11,18.06,18.08,1578078.81773399,10.6429,10.6488,10.6194,10.6311,1578078.8177
2008-08-06 15:35:00,18.07,18.15,18.06,18.09,2125246.305418719,10.6253,10.6723,10.6194,10.637,2125246.3054
2008-08-06 15:40:00,18.09,18.12,18.08,18.11,1374753.6945812807,10.637,10.6547,10.6311,10.6488,1374753.6946
2008-08-06 15:45:00,18.11,18.15,18.08,18.09,2281650.2463054187,10.6488,10.6723,10.6311,10.637,2281650.2463
2008-08-06 15:50:00,18.09,18.12,18.08,18.12,2296428.571428572,10.637,10.6547,10.6311,10.6547,2296428.5714
2008-08-06 15:55:00,18.12,18.12,18.08,18.1,6089655.172413792,10.6547,10.6547,10.6311,10.6429,6089655.1724
2008-08-06 16:00:00,18.07,18.13,18.07,18.09,376970.4433497537,10.6253,10.6605,10.6253,10.637,376970.4433
2008-08-06 16:05:00,18.11,18.13,18.11,18.13,298152.70935960585,10.6488,10.6605,10.6488,10.6605,298152.7094
2008-08-06 16:10:00,18.12,18.16,18.12,18.16,484852.2167487684,10.6547,10.6782,10.6547,10.6782,484852.2167
2008-08-07 09:30:00,17.75,17.75,17.6,17.64,5292487.684729064,10.4371,10.4371,10.3489,10.3724,5292487.6847
2008-08-07 09:35:00,17.64,17.69,17.58,17.69,5475246.305418719,10.3724,10.4018,10.3371,10.4018,5475246.3054
2008-08-07 09:40:00,17.69,17.73,17.66,17.69,2379187.1921182266,10.4018,10.4253,10.3842,10.4018,2379187.1921
2008-08-07 09:45:00,17.69,17.69,17.63,17.65,3509605.911330049,10.4018,10.4018,10.3665,10.3783,3509605.9113
2008-08-07 09:50:00,17.65,17.73,17.64,17.71,3465024.630541872,10.3783,10.4253,10.3724,10.4136,3465024.6305
2008-08-07 09:55:00,17.71,17.75,17.67,17.75,986576.3546798028,10.4136,10.4371,10.3901,10.4371,986576.3547
2008-08-07 10:00:00,17.75,17.82,17.73,17.81,6053078.81773399,10.4371,10.4783,10.4253,10.4724,6053078.8177
2008-08-07 10:05:00,17.82,17.9,17.81,17.88,3598522.167487684,10.4783,10.5253,10.4724,10.5135,3598522.1675
2008-08-07 10:10:00,17.88,17.89,17.79,17.83,2213177.3399014776,10.5135,10.5194,10.4606,10.4841,2213177.3399
2008-08-07 10:15:00,17.83,17.92,17.82,17.91,4168719.21182266,10.4841,10.5371,10.4783,10.5312,4168719.2118
2008-08-07 10:20:00,17.92,17.93,17.85,17.89,3073645.320197044,10.5371,10.5429,10.4959,10.5194,3073645.3202
2008-08-07 10:25:00,17.89,17.9,17.8,17.82,3577093.596059113,10.5194,10.5253,10.4665,10.4783,3577093.5961
2008-08-07 10:30:00,17.81,17.84,17.77,17.83,1703078.81773399,10.4724,10.49,10.4489,10.4841,1703078.8177
2008-08-07 10:35:00,17.83,17.83,17.73,17.76,3022536.9458128074,10.4841,10.4841,10.4253,10.443,3022536.9458
2008-08-07 10:40:00,17.76,17.76,17.68,17.73,3089778.325123152,10.443,10.443,10.3959,10.4253,3089778.3251
2008-08-07 10:45:00,17.73,17.73,17.68,17.69,2173645.320197044,10.4253,10.4253,10.3959,10.4018,2173645.3202
2008-08-07 10:50:00,17.69,17.74,17.69,17.7,1179310.344827586,10.4018,10.4312,10.4018,10.4077,1179310.3448
2008-08-07 10:55:00,17.7,17.75,17.69,17.73,790270.9359605911,10.4077,10.4371,10.4018,10.4253,790270.936
2008-08-07 11:00:00,17.75,17.77,17.68,17.69,1687931.0344827585,10.4371,10.4489,10.3959,10.4018,1687931.0345
2008-08-07 11:05:00,17.68,17.71,17.66,17.69,1652093.596059113,10.3959,10.4136,10.3842,10.4018,1652093.5961
2008-08-07 11:10:00,17.69,17.72,17.66,17.69,1147783.251231527,10.4018,10.4195,10.3842,10.4018,1147783.2512
2008-08-07 11:15:00,17.69,17.73,17.6,17.61,5848645.320197044,10.4018,10.4253,10.3489,10.3548,5848645.3202
2008-08-07 11:20:00,17.61,17.63,17.54,17.55,3758004.9261083743,10.3548,10.3665,10.3136,10.3195,3758004.9261
2008-08-07 11:25:00,17.55,17.62,17.54,17.61,1701231.5270935958,10.3195,10.3607,10.3136,10.3548,1701231.5271
2008-08-07 11:30:00,17.61,17.63,17.58,17.62,2348399.014778325,10.3548,10.3665,10.3371,10.3607,2348399.0148
2008-08-07 11:35:00,17.62,17.63,17.58,17.59,1088793.1034482757,10.3607,10.3665,10.3371,10.343,1088793.1034
2008-08-07 11:40:00,17.58,17.59,17.54,17.54,2180418.7192118224,10.3371,10.343,10.3136,10.3136,2180418.7192
2008-08-07 11:45:00,17.54,17.6,17.52,17.57,2317118.226600985,10.3136,10.3489,10.3019,10.3313,2317118.2266
2008-08-07 11:50:00,17.56,17.6,17.56,17.57,1542857.1428571427,10.3254,10.3489,10.3254,10.3313,1542857.1429
2008-08-07 11:55:00,17.57,17.57,17.5,17.51,1439901.4778325122,10.3313,10.3313,10.2901,10.296,1439901.4778
2008-08-07 12:00:00,17.51,17.51,17.47,17.49,1967733.990147783,10.296,10.296,10.2725,10.2842,1967733.9901
2008-08-07 12:05:00,17.49,17.51,17.43,17.43,1157758.620689655,10.2842,10.296,10.2489,10.2489,1157758.6207
2008-08-07 12:10:00,17.43,17.48,17.43,17.47,1662068.9655172413,10.2489,10.2783,10.2489,10.2725,1662068.9655
2008-08-07 12:15:00,17.47,17.52,17.47,17.47,1468103.448275862,10.2725,10.3019,10.2725,10.2725,1468103.4483
2008-08-07 12:20:00,17.48,17.49,17.46,17.49,907266.0098522168,10.2783,10.2842,10.2666,10.2842,907266.0099
2008-08-07 12:25:00,17.48,17.55,17.47,17.53,1423768.4729064037,10.2783,10.3195,10.2725,10.3077,1423768.4729
2008-08-07 12:30:00,17.53,17.53,17.47,17.51,2143349.753694581,10.3077,10.3077,10.2725,10.296,2143349.7537
2008-08-07 12:35:00,17.51,17.56,17.51,17.52,1827832.5123152707,10.296,10.3254,10.296,10.3019,1827832.5123
2008-08-07 12:40:00,17.51,17.56,17.51,17.51,2049137.9310344823,10.296,10.3254,10.296,10.296,2049137.931
2008-08-07 12:45:00,17.51,17.6,17.5,17.59,3098152.709359606,10.296,10.3489,10.2901,10.343,3098152.7094
2008-08-07 12:50:00,17.59,17.59,17.55,17.57,1394334.975369458,10.343,10.343,10.3195,10.3313,1394334.9754
2008-08-07 12:55:00,17.57,17.61,17.56,17.6,2102463.054187192,10.3313,10.3548,10.3254,10.3489,2102463.0542
2008-08-07 13:00:00,17.6,17.6,17.51,17.53,1124753.6945812807,10.3489,10.3489,10.296,10.3077,1124753.6946
2008-08-07 13:05:00,17.52,17.54,17.51,17.51,759359.60591133,10.3019,10.3136,10.296,10.296,759359.6059
2008-08-07 13:10:00,17.51,17.57,17.51,17.57,742487.684729064,10.296,10.3313,10.296,10.3313,742487.6847
2008-08-07 13:15:00,17.57,17.58,17.5,17.5,922413.7931034482,10.3313,10.3371,10.2901,10.2901,922413.7931
2008-08-07 13:20:00,17.51,17.51,17.48,17.51,540270.9359605911,10.296,10.296,10.2783,10.296,540270.936
2008-08-07 13:25:00,17.51,17.55,17.47,17.55,399630.5418719212,10.296,10.3195,10.2725,10.3195,399630.5419
2008-08-07 13:30:00,17.54,17.57,17.51,17.52,1129187.1921182266,10.3136,10.3313,10.296,10.3019,1129187.1921
2008-08-07 13:35:00,17.53,17.57,17.52,17.53,1093472.9064039409,10.3077,10.3313,10.3019,10.3077,1093472.9064
2008-08-07 13:40:00,17.54,17.63,17.54,17.61,1915640.3940886697,10.3136,10.3665,10.3136,10.3548,1915640.3941
2008-08-07 13:45:00,17.6,17.62,17.55,17.56,1783251.231527093,10.3489,10.3607,10.3195,10.3254,1783251.2315
2008-08-07 13:50:00,17.56,17.57,17.55,17.56,790886.6995073891,10.3254,10.3313,10.3195,10.3254,790886.6995
2008-08-07 13:55:00,17.56,17.56,17.51,17.51,1131896.5517241375,10.3254,10.3254,10.296,10.296,1131896.5517
2008-08-07 14:00:00,17.51,17.55,17.51,17.51,1498645.3201970442,10.296,10.3195,10.296,10.296,1498645.3202
2008-08-07 14:05:00,17.51,17.51,17.47,17.48,1499753.6945812807,10.296,10.296,10.2725,10.2783,1499753.6946
2008-08-07 14:10:00,17.47,17.54,17.47,17.53,2698645.320197044,10.2725,10.3136,10.2725,10.3077,2698645.3202
2008-08-07 14:15:00,17.52,17.53,17.48,17.49,532142.857142857,10.3019,10.3077,10.2783,10.2842,532142.8571
2008-08-07 14:20:00,17.5,17.51,17.47,17.51,1364901.4778325122,10.2901,10.296,10.2725,10.296,1364901.4778
2008-08-07 14:25:00,17.51,17.51,17.47,17.47,2127093.5960591133,10.296,10.296,10.2725,10.2725,2127093.5961
2008-08-07 14:30:00,17.47,17.51,17.47,17.51,1528078.81773399,10.2725,10.296,10.2725,10.296,1528078.8177
2008-08-07 14:35:00,17.51,17.51,17.43,17.44,2560960.5911330045,10.296,10.296,10.2489,10.2548,2560960.5911
2008-08-07 14:40:00,17.45,17.45,17.39,17.39,1416625.615763547,10.2607,10.2607,10.2254,10.2254,1416625.6158
2008-08-07 14:45:00,17.39,17.4,17.32,17.38,6666871.9211822655,10.2254,10.2313,10.1843,10.2195,6666871.9212
2008-08-07 14:50:00,17.37,17.38,17.32,17.35,2846182.266009852,10.2137,10.2195,10.1843,10.2019,2846182.266
2008-08-07 14:55:00,17.35,17.36,17.24,17.25,3657389.162561576,10.2019,10.2078,10.1372,10.1431,3657389.1626
2008-08-07 15:00:00,17.24,17.3,17.19,17.2,7223152.709359605,10.1372,10.1725,10.1078,10.1137,7223152.7094
2008-08-07 15:05:00,17.19,17.24,17.16,17.23,6307881.773399014,10.1078,10.1372,10.0902,10.1313,6307881.7734
2008-08-07 15:10:00,17.23,17.26,17.18,17.19,5048522.167487685,10.1313,10.149,10.1019,10.1078,5048522.1675
2008-08-07 15:15:00,17.2,17.22,17.18,17.21,1390517.24137931,10.1137,10.1255,10.1019,10.1196,1390517.2414
2008-08-07 15:20:00,17.21,17.22,17.17,17.21,2140517.2413793104,10.1196,10.1255,10.0961,10.1196,2140517.2414
2008-08-07 15:25:00,17.22,17.26,17.21,17.24,2426847.2906403937,10.1255,10.149,10.1196,10.1372,2426847.2906
2008-08-07 15:30:00,17.24,17.24,17.1,17.1,4982512.315270935,10.1372,10.1372,10.0549,10.0549,4982512.3153
2008-08-07 15:35:00,17.11,17.15,17.08,17.09,5400738.916256157,10.0608,10.0843,10.0431,10.049,5400738.9163
2008-08-07 15:40:00,17.08,17.13,17.06,17.09,7295689.655172413,10.0431,10.0725,10.0314,10.049,7295689.6552
2008-08-07 15:45:00,17.09,17.13,17.08,17.13,4398768.472906403,10.049,10.0725,10.0431,10.0725,4398768.4729
2008-08-07 15:50:00,17.13,17.23,17.12,17.23,6009852.216748768,10.0725,10.1313,10.0667,10.1313,6009852.2167
2008-08-07 15:55:00,17.22,17.34,17.08,17.26,14260714.285714284,10.1255,10.196,10.0431,10.149,14260714.2857
2008-08-07 16:00:00,17.26,17.34,17.26,17.3,1185837.4384236452,10.149,10.196,10.149,10.1725,1185837.4384
2008-08-07 16:05:00,17.3,17.3,17.27,17.28,452216.74876847287,10.1725,10.1725,10.1549,10.1607,452216.7488
2008-08-07 16:10:00,17.27,17.3,17.13,17.3,630172.4137931034,10.1549,10.1725,10.0725,10.1725,630172.4138
2008-08-08 09:30:00,17.1,17.23,17.08,17.18,7808128.078817734,10.0549,10.1313,10.0431,10.1019,7808128.0788
2008-08-08 09:35:00,17.18,17.36,17.14,17.34,9215886.69950739,10.1019,10.2078,10.0784,10.196,9215886.6995
2008-08-08 09:40:00,17.33,17.37,17.17,17.26,5948152.709359606,10.1901,10.2137,10.0961,10.149,5948152.7094
2008-08-08 09:45:00,17.27,17.37,17.23,17.36,3619704.433497537,10.1549,10.2137,10.1313,10.2078,3619704.4335
2008-08-08 09:50:00,17.36,17.45,17.3,17.43,6139408.866995073,10.2078,10.2607,10.1725,10.2489,6139408.867
2008-08-08 09:55:00,17.43,17.43,17.34,17.38,4373891.625615764,10.2489,10.2489,10.196,10.2195,4373891.6256
2008-08-08 10:00:00,17.38,17.45,17.34,17.38,3906773.399014778,10.2195,10.2607,10.196,10.2195,3906773.399
2008-08-08 10:05:00,17.38,17.49,17.34,17.49,4570197.044334975,10.2195,10.2842,10.196,10.2842,4570197.0443
2008-08-08 10:10:00,17.49,17.59,17.44,17.53,5827832.512315271,10.2842,10.343,10.2548,10.3077,5827832.5123
2008-08-08 10:15:00,17.54,17.6,17.51,17.53,4481280.788177339,10.3136,10.3489,10.296,10.3077,4481280.7882
2008-08-08 10:20:00,17.54,17.63,17.48,17.57,3681773.399014778,10.3136,10.3665,10.2783,10.3313,3681773.399
2008-08-08 10:25:00,17.56,17.59,17.53,17.57,3265147.783251231,10.3254,10.343,10.3077,10.3313,3265147.7833
2008-08-08 10:30:00,17.57,17.58,17.49,17.53,3530295.5665024626,10.3313,10.3371,10.2842,10.3077,3530295.5665
2008-08-08 10:35:00,17.52,17.57,17.48,17.51,1898768.472906404,10.3019,10.3313,10.2783,10.296,1898768.4729
2008-08-08 10:40:00,17.51,17.53,17.49,17.5,798152.7093596058,10.296,10.3077,10.2842,10.2901,798152.7094
2008-08-08 10:45:00,17.51,17.53,17.46,17.51,1154679.802955665,10.296,10.3077,10.2666,10.296,1154679.803
2008-08-08 10:50:00,17.51,17.58,17.5,17.55,1901970.4433497533,10.296,10.3371,10.2901,10.3195,1901970.4433
2008-08-08 10:55:00,17.56,17.58,17.47,17.52,2017733.990147783,10.3254,10.3371,10.2725,10.3019,2017733.9901
2008-08-08 11:00:00,17.52,17.54,17.49,17.54,821182.2660098522,10.3019,10.3136,10.2842,10.3136,821182.266
2008-08-08 11:05:00,17.54,17.54,17.44,17.47,1681034.4827586203,10.3136,10.3136,10.2548,10.2725,1681034.4828
2008-08-08 11:10:00,17.48,17.56,17.47,17.52,1643103.448275862,10.2783,10.3254,10.2725,10.3019,1643103.4483
2008-08-08 11:15:00,17.52,17.55,17.49,17.51,1356280.7881773398,10.3019,10.3195,10.2842,10.296,1356280.7882
2008-08-08 11:20:00,17.51,17.53,17.49,17.5,1335098.5221674875,10.296,10.3077,10.2842,10.2901,1335098.5222
2008-08-08 11:25:00,17.5,17.51,17.47,17.48,649261.0837438423,10.2901,10.296,10.2725,10.2783,649261.0837
2008-08-08 11:30:00,17.48,17.52,17.46,17.51,2333620.689655172,10.2783,10.3019,10.2666,10.296,2333620.6897
2008-08-08 11:35:00,17.51,17.51,17.43,17.43,3531773.399014778,10.296,10.296,10.2489,10.2489,3531773.399
2008-08-08 11:40:00,17.43,17.43,17.37,17.41,4941133.004926108,10.2489,10.2489,10.2137,10.2372,4941133.0049
2008-08-08 11:45:00,17.4,17.45,17.38,17.45,1640640.39408867,10.2313,10.2607,10.2195,10.2607,1640640.3941
2008-08-08 11:50:00,17.44,17.44,17.42,17.43,962684.7290640392,10.2548,10.2548,10.2431,10.2489,962684.7291
2008-08-08 11:55:00,17.43,17.46,17.41,17.42,1411699.5073891624,10.2489,10.2666,10.2372,10.2431,1411699.5074
2008-08-08 12:00:00,17.42,17.47,17.41,17.43,1294088.6699507388,10.2431,10.2725,10.2372,10.2489,1294088.67
2008-08-08 12:05:00,17.43,17.46,17.4,17.43,1593472.9064039406,10.2489,10.2666,10.2313,10.2489,1593472.9064
2008-08-08 12:10:00,17.43,17.5,17.43,17.5,1537931.0344827585,10.2489,10.2901,10.2489,10.2901,1537931.0345
2008-08-08 12:15:00,17.5,17.55,17.47,17.55,1739162.5615763546,10.2901,10.3195,10.2725,10.3195,1739162.5616
2008-08-08 12:20:00,17.54,17.56,17.5,17.55,1790763.5467980294,10.3136,10.3254,10.2901,10.3195,1790763.5468
2008-08-08 12:25:00,17.55,17.58,17.53,17.54,1110837.4384236452,10.3195,10.3371,10.3077,10.3136,1110837.4384
2008-08-08 12:30:00,17.54,17.56,17.51,17.55,1274507.3891625614,10.3136,10.3254,10.296,10.3195,1274507.3892
2008-08-08 12:35:00,17.54,17.56,17.51,17.56,1433743.842364532,10.3136,10.3254,10.296,10.3254,1433743.8424
2008-08-08 12:40:00,17.56,17.6,17.56,17.56,1196551.724137931,10.3254,10.3489,10.3254,10.3254,1196551.7241
2008-08-08 12:45:00,17.56,17.58,17.55,17.57,754556.6502463054,10.3254,10.3371,10.3195,10.3313,754556.6502
2008-08-08 12:50:00,17.56,17.58,17.55,17.56,883374.3842364531,10.3254,10.3371,10.3195,10.3254,883374.3842
2008-08-08 12:55:00,17.56,17.57,17.56,17.56,461822.6600985221,10.3254,10.3313,10.3254,10.3254,461822.6601
2008-08-08 13:00:00,17.56,17.58,17.54,17.56,505665.0246305418,10.3254,10.3371,10.3136,10.3254,505665.0246
2008-08-08 13:05:00,17.57,17.6,17.56,17.57,873522.1674876846,10.3313,10.3489,10.3254,10.3313,873522.1675
2008-08-08 13:10:00,17.56,17.58,17.53,17.54,914162.5615763546,10.3254,10.3371,10.3077,10.3136,914162.5616
2008-08-08 13:15:00,17.55,17.58,17.53,17.56,377463.05418719206,10.3195,10.3371,10.3077,10.3254,377463.0542
2008-08-08 13:20:00,17.57,17.59,17.56,17.58,456773.3990147783,10.3313,10.343,10.3254,10.3371,456773.399
2008-08-08 13:25:00,17.58,17.68,17.57,17.65,5545935.960591133,10.3371,10.3959,10.3313,10.3783,5545935.9606
2008-08-08 13:30:00,17.65,17.71,17.62,17.7,3096182.266009852,10.3783,10.4136,10.3607,10.4077,3096182.266
2008-08-08 13:35:00,17.7,17.7,17.65,17.68,1826231.527093596,10.4077,10.4077,10.3783,10.3959,1826231.5271
2008-08-08 13:40:00,17.68,17.77,17.67,17.74,5111822.660098522,10.3959,10.4489,10.3901,10.4312,5111822.6601
2008-08-08 13:45:00,17.74,17.74,17.65,17.69,2272044.3349753693,10.4312,10.4312,10.3783,10.4018,2272044.335
2008-08-08 13:50:00,17.7,17.74,17.69,17.69,1621305.4187192116,10.4077,10.4312,10.4018,10.4018,1621305.4187
2008-08-08 13:55:00,17.69,17.72,17.67,17.67,1318596.0591133004,10.4018,10.4195,10.3901,10.3901,1318596.0591
2008-08-08 14:00:00,17.67,17.7,17.65,17.69,1355418.7192118226,10.3901,10.4077,10.3783,10.4018,1355418.7192
2008-08-08 14:05:00,17.7,17.75,17.69,17.75,2493965.5172413792,10.4077,10.4371,10.4018,10.4371,2493965.5172
2008-08-08 14:10:00,17.74,17.76,17.72,17.75,666625.6157635468,10.4312,10.443,10.4195,10.4371,666625.6158
2008-08-08 14:15:00,17.74,17.77,17.73,17.77,1430172.4137931033,10.4312,10.4489,10.4253,10.4489,1430172.4138
2008-08-08 14:20:00,17.77,17.82,17.76,17.79,4050615.763546797,10.4489,10.4783,10.443,10.4606,4050615.7635
2008-08-08 14:25:00,17.78,17.84,17.77,17.84,3025985.2216748768,10.4547,10.49,10.4489,10.49,3025985.2217
2008-08-08 14:30:00,17.84,17.86,17.83,17.85,2922413.793103448,10.49,10.5018,10.4841,10.4959,2922413.7931
2008-08-08 14:35:00,17.84,17.86,17.82,17.86,2020566.502463054,10.49,10.5018,10.4783,10.5018,2020566.5025
2008-08-08 14:40:00,17.86,17.88,17.8,17.81,2505418.7192118224,10.5018,10.5135,10.4665,10.4724,2505418.7192
2008-08-08 14:45:00,17.82,17.85,17.78,17.81,2268472.9064039406,10.4783,10.4959,10.4547,10.4724,2268472.9064
2008-08-08 14:50:00,17.82,17.84,17.79,17.84,1338177.3399014778,10.4783,10.49,10.4606,10.49,1338177.3399
2008-08-08 14:55:00,17.85,17.86,17.83,17.86,1185098.5221674875,10.4959,10.5018,10.4841,10.5018,1185098.5222
2008-08-08 15:00:00,17.86,17.9,17.85,17.88,1652339.9014778323,10.5018,10.5253,10.4959,10.5135,1652339.9015
2008-08-08 15:05:00,17.88,17.9,17.86,17.89,1462684.7290640392,10.5135,10.5253,10.5018,10.5194,1462684.7291
2008-08-08 15:10:00,17.89,17.92,17.88,17.88,3801354.679802955,10.5194,10.5371,10.5135,10.5135,3801354.6798
2008-08-08 15:15:00,17.88,17.89,17.78,17.81,3106896.5517241377,10.5135,10.5194,10.4547,10.4724,3106896.5517
2008-08-08 15:20:00,17.81,17.86,17.8,17.82,2126231.527093596,10.4724,10.5018,10.4665,10.4783,2126231.5271
2008-08-08 15:25:00,17.82,17.86,17.82,17.84,1630049.2610837438,10.4783,10.5018,10.4783,10.49,1630049.2611
2008-08-08 15:30:00,17.85,17.86,17.83,17.86,3508374.384236453,10.4959,10.5018,10.4841,10.5018,3508374.3842
2008-08-08 15:35:00,17.86,17.93,17.85,17.93,3852955.6650246303,10.5018,10.5429,10.4959,10.5429,3852955.665
2008-08-08 15:40:00,17.93,17.97,17.9,17.92,5609605.911330049,10.5429,10.5665,10.5253,10.5371,5609605.9113
2008-08-08 15:45:00,17.92,17.92,17.83,17.84,4694211.822660098,10.5371,10.5371,10.4841,10.49,4694211.8227
2008-08-08 15:50:00,17.84,17.89,17.77,17.77,4766625.615763546,10.49,10.5194,10.4489,10.4489,4766625.6158
2008-08-08 15:55:00,17.77,17.78,17.73,17.76,11460714.285714284,10.4489,10.4547,10.4253,10.443,11460714.2857
2008-08-08 16:00:00,17.76,17.77,17.67,17.7,2044704.4334975367,10.443,10.4489,10.3901,10.4077,2044704.4335
2008-08-08 16:05:00,17.7,17.77,17.69,17.76,1025369.4581280788,10.4077,10.4489,10.4018,10.443,1025369.4581
2008-08-08 16:10:00,17.76,17.77,17.73,17.76,942487.684729064,10.443,10.4489,10.4253,10.443,942487.6847
2008-08-11 09:30:00,17.75,17.79,17.62,17.65,3751108.374384236,10.4371,10.4606,10.3607,10.3783,3751108.3744
2008-08-11 09:35:00,17.65,17.73,17.65,17.71,2589655.172413793,10.3783,10.4253,10.3783,10.4136,2589655.1724
2008-08-11 09:40:00,17.72,17.82,17.72,17.78,2569458.1280788174,10.4195,10.4783,10.4195,10.4547,2569458.1281
2008-08-11 09:45:00,17.78,17.84,17.73,17.73,2487684.729064039,10.4547,10.49,10.4253,10.4253,2487684.7291
2008-08-11 09:50:00,17.73,17.77,17.69,17.75,2848522.1674876846,10.4253,10.4489,10.4018,10.4371,2848522.1675
2008-08-11 09:55:00,17.75,17.82,17.7,17.79,3084852.216748768,10.4371,10.4783,10.4077,10.4606,3084852.2167
2008-08-11 10:00:00,17.79,17.8,17.72,17.75,1799753.6945812807,10.4606,10.4665,10.4195,10.4371,1799753.6946
2008-08-11 10:05:00,17.75,17.77,17.71,17.77,896798.0295566502,10.4371,10.4489,10.4136,10.4489,896798.0296
2008-08-11 10:10:00,17.77,17.8,17.73,17.77,2120320.197044335,10.4489,10.4665,10.4253,10.4489,2120320.197
2008-08-11 10:15:00,17.76,17.83,17.76,17.83,1895073.8916256155,10.443,10.4841,10.443,10.4841,1895073.8916
2008-08-11 10:20:00,17.83,17.85,17.8,17.81,1622290.6403940886,10.4841,10.4959,10.4665,10.4724,1622290.6404
2008-08-11 10:25:00,17.81,17.82,17.78,17.79,989532.0197044334,10.4724,10.4783,10.4547,10.4606,989532.0197
2008-08-11 10:30:00,17.79,17.81,17.75,17.77,1359236.4532019703,10.4606,10.4724,10.4371,10.4489,1359236.4532
2008-08-11 10:35:00,17.77,17.78,17.7,17.73,1257758.620689655,10.4489,10.4547,10.4077,10.4253,1257758.6207
2008-08-11 10:40:00,17.72,17.77,17.71,17.77,1112931.0344827585,10.4195,10.4489,10.4136,10.4489,1112931.0345
2008-08-11 10:45:00,17.77,17.79,17.74,17.78,1044088.6699507388,10.4489,10.4606,10.4312,10.4547,1044088.67
2008-08-11 10:50:00,17.79,17.84,17.76,17.79,1518103.448275862,10.4606,10.49,10.443,10.4606,1518103.4483
2008-08-11 10:55:00,17.79,17.82,17.78,17.82,711822.6600985221,10.4606,10.4783,10.4547,10.4783,711822.6601
2008-08-11 11:00:00,17.82,17.86,17.79,17.86,914655.172413793,10.4783,10.5018,10.4606,10.5018,914655.1724
2008-08-11 11:05:00,17.86,17.94,17.77,17.93,3439408.8669950734,10.5018,10.5488,10.4489,10.5429,3439408.867
2008-08-11 11:10:00,17.94,17.94,17.9,17.92,1801970.4433497533,10.5488,10.5488,10.5253,10.5371,1801970.4433
2008-08-11 11:15:00,17.92,17.96,17.9,17.95,1703817.7339901477,10.5371,10.5606,10.5253,10.5547,1703817.734
2008-08-11 11:20:00,17.95,17.95,17.9,17.91,1589039.408866995,10.5547,10.5547,10.5253,10.5312,1589039.4089
2008-08-11 11:25:00,17.91,18.02,17.9,18.0,2556650.2463054187,10.5312,10.5959,10.5253,10.5841,2556650.2463
2008-08-11 11:30:00,18.01,18.03,17.97,18.03,1775369.4581280786,10.59,10.6017,10.5665,10.6017,1775369.4581
2008-08-11 11:35:00,18.03,18.12,18.02,18.11,6190640.39408867,10.6017,10.6547,10.5959,10.6488,6190640.3941
2008-08-11 11:40:00,18.11,18.12,18.08,18.1,2161576.354679803,10.6488,10.6547,10.6311,10.6429,2161576.3547
2008-08-11 11:45:00,18.11,18.12,18.08,18.08,1602339.9014778323,10.6488,10.6547,10.6311,10.6311,1602339.9015
2008-08-11 11:50:00,18.08,18.16,18.07,18.16,2152093.5960591133,10.6311,10.6782,10.6253,10.6782,2152093.5961
2008-08-11 11:55:00,18.15,18.17,18.12,18.14,2366748.768472906,10.6723,10.6841,10.6547,10.6664,2366748.7685
2008-08-11 12:00:00,18.13,18.21,18.13,18.21,4009729.0640394087,10.6605,10.7076,10.6605,10.7076,4009729.064
2008-08-11 12:05:00,18.21,18.22,18.17,18.2,2231034.4827586203,10.7076,10.7135,10.6841,10.7017,2231034.4828
2008-08-11 12:10:00,18.2,18.21,18.16,18.16,2359482.7586206896,10.7017,10.7076,10.6782,10.6782,2359482.7586
2008-08-11 12:15:00,18.16,18.21,18.15,18.19,1753078.81773399,10.6782,10.7076,10.6723,10.6958,1753078.8177
2008-08-11 12:20:00,18.19,18.24,18.19,18.24,1540640.39408867,10.6958,10.7252,10.6958,10.7252,1540640.3941
2008-08-11 12:25:00,18.24,18.3,18.21,18.29,4534236.45320197,10.7252,10.7605,10.7076,10.7546,4534236.4532
2008-08-11 12:30:00,18.29,18.3,18.27,18.28,1498768.4729064037,10.7546,10.7605,10.7429,10.7487,1498768.4729
2008-08-11 12:35:00,18.28,18.3,18.26,18.29,2158620.689655172,10.7487,10.7605,10.737,10.7546,2158620.6897
2008-08-11 12:40:00,18.29,18.36,18.29,18.36,3291133.0049261083,10.7546,10.7958,10.7546,10.7958,3291133.0049
2008-08-11 12:45:00,18.35,18.35,18.28,18.28,2571921.182266009,10.7899,10.7899,10.7487,10.7487,2571921.1823
2008-08-11 12:50:00,18.28,18.31,18.27,18.3,1901108.3743842363,10.7487,10.7664,10.7429,10.7605,1901108.3744
2008-08-11 12:55:00,18.31,18.32,18.28,18.31,901231.527093596,10.7664,10.7723,10.7487,10.7664,901231.5271
2008-08-11 13:00:00,18.31,18.31,18.25,18.25,2204926.108374384,10.7664,10.7664,10.7311,10.7311,2204926.1084
2008-08-11 13:05:00,18.25,18.29,18.25,18.29,834359.60591133,10.7311,10.7546,10.7311,10.7546,834359.6059
2008-08-11 13:10:00,18.29,18.31,18.28,18.3,1473029.5566502465,10.7546,10.7664,10.7487,10.7605,1473029.5567
2008-08-11 13:15:00,18.3,18.33,18.29,18.33,977955.6650246304,10.7605,10.7781,10.7546,10.7781,977955.665
2008-08-11 13:20:00,18.33,18.38,18.32,18.37,2179556.6502463054,10.7781,10.8075,10.7723,10.8017,2179556.6502
2008-08-11 13:25:00,18.36,18.42,18.35,18.42,1534236.4532019703,10.7958,10.8311,10.7899,10.8311,1534236.4532
2008-08-11 13:30:00,18.42,18.47,18.42,18.47,3917118.226600985,10.8311,10.8605,10.8311,10.8605,3917118.2266
2008-08-11 13:35:00,18.46,18.48,18.42,18.46,2457512.315270936,10.8546,10.8663,10.8311,10.8546,2457512.3153
2008-08-11 13:40:00,18.45,18.45,18.36,18.37,2102216.7487684726,10.8487,10.8487,10.7958,10.8017,2102216.7488
2008-08-11 13:45:00,18.38,18.41,18.37,18.4,843965.5172413792,10.8075,10.8252,10.8017,10.8193,843965.5172
2008-08-11 13:50:00,18.41,18.46,18.4,18.43,5085837.438423645,10.8252,10.8546,10.8193,10.8369,5085837.4384
2008-08-11 13:55:00,18.44,18.44,18.33,18.34,2081650.2463054184,10.8428,10.8428,10.7781,10.784,2081650.2463
2008-08-11 14:00:00,18.33,18.36,18.28,18.34,4489039.408866995,10.7781,10.7958,10.7487,10.784,4489039.4089
2008-08-11 14:05:00,18.34,18.41,18.34,18.38,5089655.172413792,10.784,10.8252,10.784,10.8075,5089655.1724
2008-08-11 14:10:00,18.38,18.39,18.3,18.31,2556034.4827586203,10.8075,10.8134,10.7605,10.7664,2556034.4828
2008-08-11 14:15:00,18.31,18.33,18.29,18.31,1315517.24137931,10.7664,10.7781,10.7546,10.7664,1315517.2414
2008-08-11 14:20:00,18.31,18.32,18.18,18.24,4644458.128078817,10.7664,10.7723,10.6899,10.7252,4644458.1281
2008-08-11 14:25:00,18.24,18.25,18.21,18.22,1421428.5714285714,10.7252,10.7311,10.7076,10.7135,1421428.5714
2008-08-11 14:30:00,18.21,18.25,18.19,18.21,1287068.9655172413,10.7076,10.7311,10.6958,10.7076,1287068.9655
2008-08-11 14:35:00,18.2,18.21,18.08,18.17,4787807.881773398,10.7017,10.7076,10.6311,10.6841,4787807.8818
2008-08-11 14:40:00,18.18,18.18,18.02,18.04,8515024.63054187,10.6899,10.6899,10.5959,10.6076,8515024.6305
2008-08-11 14:45:00,18.04,18.11,18.03,18.05,3189655.172413793,10.6076,10.6488,10.6017,10.6135,3189655.1724
2008-08-11 14:50:00,18.05,18.07,17.95,17.97,2941625.6157635464,10.6135,10.6253,10.5547,10.5665,2941625.6158
2008-08-11 14:55:00,17.97,18.08,17.95,18.07,4544704.433497537,10.5665,10.6311,10.5547,10.6253,4544704.4335
2008-08-11 15:00:00,18.07,18.14,18.05,18.12,2239532.019704433,10.6253,10.6664,10.6135,10.6547,2239532.0197
2008-08-11 15:05:00,18.12,18.19,18.1,18.15,2482389.1625615763,10.6547,10.6958,10.6429,10.6723,2482389.1626
2008-08-11 15:10:00,18.15,18.15,18.09,18.14,2069950.738916256,10.6723,10.6723,10.637,10.6664,2069950.7389
2008-08-11 15:15:00,18.13,18.14,18.03,18.04,1925246.305418719,10.6605,10.6664,10.6017,10.6076,1925246.3054
2008-08-11 15:20:00,18.04,18.08,17.96,18.03,2231034.4827586203,10.6076,10.6311,10.5606,10.6017,2231034.4828
2008-08-11 15:25:00,18.02,18.05,17.99,18.0,1378078.81773399,10.5959,10.6135,10.5782,10.5841,1378078.8177
2008-08-11 15:30:00,18.0,18.01,17.89,17.9,2666995.0738916253,10.5841,10.59,10.5194,10.5253,2666995.0739
2008-08-11 15:35:00,17.9,18.0,17.89,17.99,4056527.093596059,10.5253,10.5841,10.5194,10.5782,4056527.0936
2008-08-11 15:40:00,17.98,18.03,17.97,18.02,4294950.738916256,10.5723,10.6017,10.5665,10.5959,4294950.7389
2008-08-11 15:45:00,18.02,18.03,17.96,18.03,2116379.310344828,10.5959,10.6017,10.5606,10.6017,2116379.3103
2008-08-11 15:50:00,18.03,18.08,18.03,18.06,2940394.0886699506,10.6017,10.6311,10.6017,10.6194,2940394.0887
2008-08-11 15:55:00,18.06,18.14,18.05,18.14,5724876.84729064,10.6194,10.6664,10.6135,10.6664,5724876.8473
2008-08-11 16:00:00,18.12,18.14,18.08,18.11,573029.5566502463,10.6547,10.6664,10.6311,10.6488,573029.5567
2008-08-11 16:05:00,18.11,18.11,18.08,18.11,79187.1921182266,10.6488,10.6488,10.6311,10.6488,79187.1921
2008-08-11 16:10:00,18.11,18.12,18.09,18.12,88177.33990147783,10.6488,10.6547,10.637,10.6547,88177.3399
2008-08-12 09:30:00,17.86,17.87,17.71,17.71,5255665.024630541,10.5018,10.5077,10.4136,10.4136,5255665.0246
2008-08-12 09:35:00,17.72,17.84,17.71,17.73,4052586.206896552,10.4195,10.49,10.4136,10.4253,4052586.2069
2008-08-12 09:40:00,17.72,17.82,17.69,17.8,4140517.24137931,10.4195,10.4783,10.4018,10.4665,4140517.2414
2008-08-12 09:45:00,17.81,17.85,17.75,17.78,3341133.0049261083,10.4724,10.4959,10.4371,10.4547,3341133.0049
2008-08-12 09:50:00,17.78,17.8,17.72,17.72,4631527.093596059,10.4547,10.4665,10.4195,10.4195,4631527.0936
2008-08-12 09:55:00,17.72,17.82,17.7,17.73,3846059.113300492,10.4195,10.4783,10.4077,10.4253,3846059.1133
2008-08-12 10:00:00,17.73,17.77,17.67,17.69,6000862.068965517,10.4253,10.4489,10.3901,10.4018,6000862.069
2008-08-12 10:05:00,17.69,17.73,17.69,17.69,3343472.9064039406,10.4018,10.4253,10.4018,10.4018,3343472.9064
2008-08-12 10:10:00,17.69,17.7,17.64,17.67,3727832.512315272,10.4018,10.4077,10.3724,10.3901,3727832.5123
2008-08-12 10:15:00,17.67,17.71,17.64,17.65,1658990.147783251,10.3901,10.4136,10.3724,10.3783,1658990.1478
2008-08-12 10:20:00,17.64,17.67,17.61,17.62,2487438.42364532,10.3724,10.3901,10.3548,10.3607,2487438.4236
2008-08-12 10:25:00,17.62,17.62,17.55,17.55,2216995.0738916253,10.3607,10.3607,10.3195,10.3195,2216995.0739
2008-08-12 10:30:00,17.55,17.66,17.52,17.56,4649261.083743842,10.3195,10.3842,10.3019,10.3254,4649261.0837
2008-08-12 10:35:00,17.56,17.6,17.55,17.56,2841748.768472906,10.3254,10.3489,10.3195,10.3254,2841748.7685
2008-08-12 10:40:00,17.56,17.62,17.55,17.61,2156773.399014778,10.3254,10.3607,10.3195,10.3548,2156773.399
2008-08-12 10:45:00,17.62,17.64,17.59,17.64,1178940.8866995072,10.3607,10.3724,10.343,10.3724,1178940.8867
2008-08-12 10:50:00,17.63,17.65,17.56,17.58,1464039.408866995,10.3665,10.3783,10.3254,10.3371,1464039.4089
2008-08-12 10:55:00,17.58,17.63,17.57,17.58,1085221.6748768473,10.3371,10.3665,10.3313,10.3371,1085221.6749
2008-08-12 11:00:00,17.59,17.6,17.54,17.55,1081280.7881773398,10.343,10.3489,10.3136,10.3195,1081280.7882
2008-08-12 11:05:00,17.55,17.68,17.54,17.67,2762192.118226601,10.3195,10.3959,10.3136,10.3901,2762192.1182
2008-08-12 11:10:00,17.68,17.68,17.61,17.67,1691871.9211822655,10.3959,10.3959,10.3548,10.3901,1691871.9212
2008-08-12 11:15:00,17.66,17.73,17.66,17.73,1841502.4630541871,10.3842,10.4253,10.3842,10.4253,1841502.4631
2008-08-12 11:20:00,17.72,17.76,17.68,17.69,2277093.5960591133,10.4195,10.443,10.3959,10.4018,2277093.5961
2008-08-12 11:25:00,17.68,17.75,17.68,17.74,2337315.2709359606,10.3959,10.4371,10.3959,10.4312,2337315.2709
2008-08-12 11:30:00,17.74,17.77,17.7,17.73,2232389.1625615763,10.4312,10.4489,10.4077,10.4253,2232389.1626
2008-08-12 11:35:00,17.73,17.73,17.68,17.68,785960.5911330049,10.4253,10.4253,10.3959,10.3959,785960.5911
2008-08-12 11:40:00,17.68,17.69,17.65,17.68,561576.3546798029,10.3959,10.4018,10.3783,10.3959,561576.3547
2008-08-12 11:45:00,17.67,17.69,17.61,17.61,1110221.6748768473,10.3901,10.4018,10.3548,10.3548,1110221.6749
2008-08-12 11:50:00,17.62,17.65,17.61,17.63,1477216.7487684728,10.3607,10.3783,10.3548,10.3665,1477216.7488
2008-08-12 11:55:00,17.62,17.64,17.59,17.6,1368719.21182266,10.3607,10.3724,10.343,10.3489,1368719.2118
2008-08-12 12:00:00,17.6,17.6,17.56,17.59,1613669.9507389162,10.3489,10.3489,10.3254,10.343,1613669.9507
2008-08-12 12:05:00,17.59,17.62,17.57,17.6,1422906.4039408865,10.343,10.3607,10.3313,10.3489,1422906.4039
2008-08-12 12:10:00,17.6,17.62,17.58,17.6,626600.9852216748,10.3489,10.3607,10.3371,10.3489,626600.9852
2008-08-12 12:15:00,17.6,17.62,17.59,17.61,778817.7339901477,10.3489,10.3607,10.343,10.3548,778817.734
2008-08-12 12:20:00,17.6,17.65,17.6,17.64,1055788.1773399014,10.3489,10.3783,10.3489,10.3724,1055788.1773
2008-08-12 12:25:00,17.64,17.65,17.6,17.6,836206.896551724,10.3724,10.3783,10.3489,10.3489,836206.8966
2008-08-12 12:30:00,17.6,17.64,17.59,17.59,485098.52216748765,10.3489,10.3724,10.343,10.343,485098.5222
2008-08-12 12:35:00,17.6,17.64,17.59,17.62,1134482.7586206896,10.3489,10.3724,10.343,10.3607,1134482.7586
2008-08-12 12:40:00,17.63,17.65,17.61,17.64,1399876.8472906402,10.3665,10.3783,10.3548,10.3724,1399876.8473
2008-08-12 12:45:00,17.64,17.64,17.61,17.63,812684.7290640393,10.3724,10.3724,10.3548,10.3665,812684.7291
2008-08-12 12:50:00,17.63,17.64,17.6,17.64,1237807.881773399,10.3665,10.3724,10.3489,10.3724,1237807.8818
2008-08-12 12:55:00,17.64,17.67,17.61,17.67,728448.2758620689,10.3724,10.3901,10.3548,10.3901,728448.2759
2008-08-12 13:00:00,17.68,17.69,17.64,17.64,3325862.068965517,10.3959,10.4018,10.3724,10.3724,3325862.069
2008-08-12 13:05:00,17.64,17.65,17.62,17.64,1538054.187192118,10.3724,10.3783,10.3607,10.3724,1538054.1872
2008-08-12 13:10:00,17.64,17.64,17.58,17.58,2304679.8029556647,10.3724,10.3724,10.3371,10.3371,2304679.803
2008-08-12 13:15:00,17.59,17.6,17.56,17.57,1836453.2019704431,10.343,10.3489,10.3254,10.3313,1836453.202
2008-08-12 13:20:00,17.58,17.58,17.5,17.52,4340763.546798029,10.3371,10.3371,10.2901,10.3019,4340763.5468
2008-08-12 13:25:00,17.52,17.55,17.51,17.53,1320443.3497536944,10.3019,10.3195,10.296,10.3077,1320443.3498
2008-08-12 13:30:00,17.53,17.53,17.47,17.48,2854926.108374384,10.3077,10.3077,10.2725,10.2783,2854926.1084
2008-08-12 13:35:00,17.49,17.49,17.44,17.45,3703201.970443349,10.2842,10.2842,10.2548,10.2607,3703201.9704
2008-08-12 13:40:00,17.45,17.5,17.44,17.48,3033251.2315270933,10.2607,10.2901,10.2548,10.2783,3033251.2315
2008-08-12 13:45:00,17.48,17.51,17.47,17.49,1118965.5172413792,10.2783,10.296,10.2725,10.2842,1118965.5172
2008-08-12 13:50:00,17.48,17.48,17.43,17.46,2336206.896551724,10.2783,10.2783,10.2489,10.2666,2336206.8966
2008-08-12 13:55:00,17.45,17.47,17.42,17.43,2500862.068965517,10.2607,10.2725,10.2431,10.2489,2500862.069
2008-08-12 14:00:00,17.43,17.48,17.43,17.46,1344211.8226600983,10.2489,10.2783,10.2489,10.2666,1344211.8227
2008-08-12 14:05:00,17.45,17.48,17.41,17.41,3928078.8177339896,10.2607,10.2783,10.2372,10.2372,3928078.8177
2008-08-12 14:10:00,17.41,17.45,17.4,17.44,2067241.3793103448,10.2372,10.2607,10.2313,10.2548,2067241.3793
2008-08-12 14:15:00,17.43,17.44,17.4,17.41,2012807.8817733987,10.2489,10.2548,10.2313,10.2372,2012807.8818
2008-08-12 14:20:00,17.4,17.45,17.38,17.42,2322906.4039408863,10.2313,10.2607,10.2195,10.2431,2322906.4039
2008-08-12 14:25:00,17.43,17.51,17.42,17.46,2898275.862068965,10.2489,10.296,10.2431,10.2666,2898275.8621
2008-08-12 14:30:00,17.45,17.46,17.43,17.43,1395566.502463054,10.2607,10.2666,10.2489,10.2489,1395566.5025
2008-08-12 14:35:00,17.43,17.45,17.4,17.4,1217733.9901477832,10.2489,10.2607,10.2313,10.2313,1217733.9901
2008-08-12 14:40:00,17.41,17.41,17.36,17.36,2119827.586206896,10.2372,10.2372,10.2078,10.2078,2119827.5862
2008-08-12 14:45:00,17.36,17.38,17.35,17.35,2051970.4433497533,10.2078,10.2195,10.2019,10.2019,2051970.4433
2008-08-12 14:50:00,17.36,17.38,17.32,17.32,4320812.807881773,10.2078,10.2195,10.1843,10.1843,4320812.8079
2008-08-12 14:55:00,17.31,17.33,17.23,17.24,5065886.699507388,10.1784,10.1901,10.1313,10.1372,5065886.6995
2008-08-12 15:00:00,17.24,17.26,17.16,17.16,6019581.280788177,10.1372,10.149,10.0902,10.0902,6019581.2808
2008-08-12 15:05:00,17.16,17.25,17.16,17.2,4582881.773399014,10.0902,10.1431,10.0902,10.1137,4582881.7734
2008-08-12 15:10:00,17.2,17.21,17.1,17.13,5137931.034482759,10.1137,10.1196,10.0549,10.0725,5137931.0345
2008-08-12 15:15:00,17.13,17.16,17.07,17.13,6568472.90640394,10.0725,10.0902,10.0373,10.0725,6568472.9064
2008-08-12 15:20:00,17.13,17.18,17.11,17.13,4307142.857142856,10.0725,10.1019,10.0608,10.0725,4307142.8571
2008-08-12 15:25:00,17.13,17.21,17.09,17.17,4492241.379310344,10.0725,10.1196,10.049,10.0961,4492241.3793
2008-08-12 15:30:00,17.17,17.19,17.09,17.1,5616133.004926108,10.0961,10.1078,10.049,10.0549,5616133.0049
2008-08-12 15:35:00,17.1,17.17,17.08,17.08,5338423.645320197,10.0549,10.0961,10.0431,10.0431,5338423.6453
2008-08-12 15:40:00,17.08,17.21,17.05,17.17,9549630.54187192,10.0431,10.1196,10.0255,10.0961,9549630.5419
2008-08-12 15:45:00,17.16,17.21,17.14,17.19,4746921.182266009,10.0902,10.1196,10.0784,10.1078,4746921.1823
2008-08-12 15:50:00,17.18,17.21,17.16,17.2,5411330.049261083,10.1019,10.1196,10.0902,10.1137,5411330.0493
2008-08-12 15:55:00,17.2,17.25,17.19,17.24,7969827.586206896,10.1137,10.1431,10.1078,10.1372,7969827.5862
2008-08-12 16:00:00,17.22,17.28,17.15,17.23,764285.7142857142,10.1255,10.1607,10.0843,10.1313,764285.7143
2008-08-12 16:05:00,17.23,17.26,17.21,17.26,275369.4581280788,10.1313,10.149,10.1196,10.149,275369.4581
2008-08-12 16:10:00,17.26,17.3,17.17,17.26,666009.8522167488,10.149,10.1725,10.0961,10.149,666009.8522
2008-08-13 09:30:00,17.04,17.04,16.85,16.95,10920443.349753693,10.0196,10.0196,9.9079,9.9667,10920443.3498
2008-08-13 09:35:00,16.95,17.0,16.87,16.9,12772783.251231523,9.9667,9.9961,9.9197,9.9373,12772783.2512
2008-08-13 09:40:00,16.89,16.91,16.81,16.86,6584852.216748768,9.9314,9.9432,9.8844,9.9138,6584852.2167
2008-08-13 09:45:00,16.86,16.87,16.77,16.81,6153571.428571428,9.9138,9.9197,9.8609,9.8844,6153571.4286
2008-08-13 09:50:00,16.81,16.86,16.77,16.83,4910467.980295566,9.8844,9.9138,9.8609,9.8961,4910467.9803
2008-08-13 09:55:00,16.83,16.87,16.81,16.82,4537192.118226601,9.8961,9.9197,9.8844,9.8903,4537192.1182
2008-08-13 10:00:00,16.83,16.93,16.79,16.9,4791748.768472906,9.8961,9.9549,9.8726,9.9373,4791748.7685
2008-08-13 10:05:00,16.91,16.92,16.83,16.87,4202709.359605911,9.9432,9.9491,9.8961,9.9197,4202709.3596
2008-08-13 10:10:00,16.87,16.87,16.8,16.81,1723399.0147783249,9.9197,9.9197,9.8785,9.8844,1723399.0148
2008-08-13 10:15:00,16.82,16.82,16.77,16.81,2642487.684729064,9.8903,9.8903,9.8609,9.8844,2642487.6847
2008-08-13 10:20:00,16.81,16.91,16.81,16.87,3945320.197044335,9.8844,9.9432,9.8844,9.9197,3945320.197
2008-08-13 10:25:00,16.87,16.89,16.81,16.82,3968103.448275862,9.9197,9.9314,9.8844,9.8903,3968103.4483
2008-08-13 10:30:00,16.82,16.82,16.77,16.78,2837561.57635468,9.8903,9.8903,9.8609,9.8667,2837561.5764
2008-08-13 10:35:00,16.78,16.78,16.67,16.69,7654064.039408866,9.8667,9.8667,9.8021,9.8138,7654064.0394
2008-08-13 10:40:00,16.69,16.74,16.68,16.7,2370073.891625616,9.8138,9.8432,9.8079,9.8197,2370073.8916
2008-08-13 10:45:00,16.7,16.76,16.69,16.74,2253448.275862069,9.8197,9.855,9.8138,9.8432,2253448.2759
2008-08-13 10:50:00,16.74,16.76,16.71,16.74,1452463.054187192,9.8432,9.855,9.8256,9.8432,1452463.0542
2008-08-13 10:55:00,16.74,16.76,16.7,16.75,3270443.349753694,9.8432,9.855,9.8197,9.8491,3270443.3498
2008-08-13 11:00:00,16.75,16.76,16.72,16.73,1188177.3399014778,9.8491,9.855,9.8315,9.8373,1188177.3399
2008-08-13 11:05:00,16.73,16.73,16.63,16.63,4504926.108374384,9.8373,9.8373,9.7785,9.7785,4504926.1084
2008-08-13 11:10:00,16.63,16.76,16.61,16.65,2419827.586206896,9.7785,9.855,9.7668,9.7903,2419827.5862
2008-08-13 11:15:00,16.66,16.7,16.65,16.69,2465270.935960591,9.7962,9.8197,9.7903,9.8138,2465270.936
2008-08-13 11:20:00,16.69,16.7,16.65,16.65,2051724.1379310344,9.8138,9.8197,9.7903,9.7903,2051724.1379
2008-08-13 11:25:00,16.65,16.66,16.62,16.65,1462192.1182266008,9.7903,9.7962,9.7727,9.7903,1462192.1182
2008-08-13 11:30:00,16.64,16.65,16.61,16.61,1151108.3743842363,9.7844,9.7903,9.7668,9.7668,1151108.3744
2008-08-13 11:35:00,16.61,16.65,16.59,16.62,3440640.3940886697,9.7668,9.7903,9.755,9.7727,3440640.3941
2008-08-13 11:40:00,16.63,16.63,16.56,16.59,2126477.832512315,9.7785,9.7785,9.7374,9.755,2126477.8325
2008-08-13 11:45:00,16.6,16.6,16.53,16.54,4108990.147783251,9.7609,9.7609,9.7197,9.7256,4108990.1478
2008-08-13 11:50:00,16.54,16.56,16.53,16.54,1553325.123152709,9.7256,9.7374,9.7197,9.7256,1553325.1232
2008-08-13 11:55:00,16.54,16.55,16.5,16.54,4267364.532019704,9.7256,9.7315,9.7021,9.7256,4267364.532
2008-08-13 12:00:00,16.54,16.6,16.52,16.59,2275985.2216748768,9.7256,9.7609,9.7138,9.755,2275985.2217
2008-08-13 12:05:00,16.59,16.6,16.47,16.47,6226600.985221675,9.755,9.7609,9.6844,9.6844,6226600.9852
2008-08-13 12:10:00,16.47,16.48,16.43,16.44,5730541.871921182,9.6844,9.6903,9.6609,9.6668,5730541.8719
2008-08-13 12:15:00,16.44,16.48,16.43,16.47,3546798.0295566497,9.6668,9.6903,9.6609,9.6844,3546798.0296
2008-08-13 12:20:00,16.46,16.52,16.45,16.48,3540640.3940886697,9.6786,9.7138,9.6727,9.6903,3540640.3941
2008-08-13 12:25:00,16.49,16.52,16.48,16.52,2225738.916256157,9.6962,9.7138,9.6903,9.7138,2225738.9163
2008-08-13 12:30:00,16.52,16.61,16.51,16.6,5098029.556650246,9.7138,9.7668,9.708,9.7609,5098029.5567
2008-08-13 12:35:00,16.6,16.61,16.55,16.61,2362315.2709359606,9.7609,9.7668,9.7315,9.7668,2362315.2709
2008-08-13 12:40:00,16.61,16.67,16.59,16.65,1922536.945812808,9.7668,9.8021,9.755,9.7903,1922536.9458
2008-08-13 12:45:00,16.65,16.65,16.57,16.6,3560467.9802955664,9.7903,9.7903,9.7432,9.7609,3560467.9803
2008-08-13 12:50:00,16.6,16.63,16.58,16.62,1312807.881773399,9.7609,9.7785,9.7491,9.7727,1312807.8818
2008-08-13 12:55:00,16.62,16.69,16.61,16.69,4031034.48275862,9.7727,9.8138,9.7668,9.8138,4031034.4828
2008-08-13 13:00:00,16.69,16.69,16.63,16.64,1634113.3004926108,9.8138,9.8138,9.7785,9.7844,1634113.3005
2008-08-13 13:05:00,16.65,16.65,16.6,16.6,1095197.0443349753,9.7903,9.7903,9.7609,9.7609,1095197.0443
2008-08-13 13:10:00,16.61,16.61,16.54,16.56,2076477.8325123151,9.7668,9.7668,9.7256,9.7374,2076477.8325
2008-08-13 13:15:00,16.57,16.6,16.56,16.59,1099753.6945812807,9.7432,9.7609,9.7374,9.755,1099753.6946
2008-08-13 13:20:00,16.59,16.68,16.57,16.68,3253817.733990148,9.755,9.8079,9.7432,9.8079,3253817.734
2008-08-13 13:25:00,16.68,16.75,16.67,16.7,2991133.0049261083,9.8079,9.8491,9.8021,9.8197,2991133.0049
2008-08-13 13:30:00,16.7,16.78,16.68,16.74,2999999.9999999995,9.8197,9.8667,9.8079,9.8432,3000000.0
2008-08-13 13:35:00,16.74,16.78,16.69,16.77,3248275.862068965,9.8432,9.8667,9.8138,9.8609,3248275.8621
2008-08-13 13:40:00,16.77,16.84,16.74,16.77,6077955.66502463,9.8609,9.902,9.8432,9.8609,6077955.665
2008-08-13 13:45:00,16.76,16.77,16.67,16.69,4273645.320197044,9.855,9.8609,9.8021,9.8138,4273645.3202
2008-08-13 13:50:00,16.69,16.74,16.66,16.71,2582881.7733990145,9.8138,9.8432,9.7962,9.8256,2582881.7734
2008-08-13 13:55:00,16.7,16.81,16.7,16.76,2285591.1330049257,9.8197,9.8844,9.8197,9.855,2285591.133
2008-08-13 14:00:00,16.77,16.82,16.74,16.78,2255172.413793104,9.8609,9.8903,9.8432,9.8667,2255172.4138
2008-08-13 14:05:00,16.79,16.79,16.73,16.74,1486083.7438423643,9.8726,9.8726,9.8373,9.8432,1486083.7438
2008-08-13 14:10:00,16.74,16.78,16.73,16.75,1819581.2807881767,9.8432,9.8667,9.8373,9.8491,1819581.2808
2008-08-13 14:15:00,16.76,16.77,16.7,16.73,1336330.0492610836,9.855,9.8609,9.8197,9.8373,1336330.0493
2008-08-13 14:20:00,16.73,16.74,16.7,16.74,1033004.9261083744,9.8373,9.8432,9.8197,9.8432,1033004.9261
2008-08-13 14:25:00,16.74,16.78,16.7,16.7,1904802.9556650245,9.8432,9.8667,9.8197,9.8197,1904802.9557
2008-08-13 14:30:00,16.69,16.69,16.63,16.68,3855049.261083744,9.8138,9.8138,9.7785,9.8079,3855049.2611
2008-08-13 14:35:00,16.68,16.72,16.68,16.69,1180295.5665024628,9.8079,9.8315,9.8079,9.8138,1180295.5665
2008-08-13 14:40:00,16.69,16.86,16.69,16.86,3135591.1330049257,9.8138,9.9138,9.8138,9.9138,3135591.133
2008-08-13 14:45:00,16.86,16.91,16.84,16.85,4987438.423645319,9.9138,9.9432,9.902,9.9079,4987438.4236
2008-08-13 14:50:00,16.86,16.86,16.78,16.82,2606034.4827586203,9.9138,9.9138,9.8667,9.8903,2606034.4828
2008-08-13 14:55:00,16.82,16.95,16.82,16.95,4339039.408866995,9.8903,9.9667,9.8903,9.9667,4339039.4089
2008-08-13 15:00:00,16.94,16.98,16.9,16.91,4777832.512315271,9.9608,9.9843,9.9373,9.9432,4777832.5123
2008-08-13 15:05:00,16.91,16.91,16.84,16.84,1835344.8275862068,9.9432,9.9432,9.902,9.902,1835344.8276
2008-08-13 15:10:00,16.84,16.91,16.84,16.91,2351724.1379310344,9.902,9.9432,9.902,9.9432,2351724.1379
2008-08-13 15:15:00,16.91,16.95,16.87,16.9,3352339.9014778323,9.9432,9.9667,9.9197,9.9373,3352339.9015
2008-08-13 15:20:00,16.9,16.91,16.78,16.85,3312561.57635468,9.9373,9.9432,9.8667,9.9079,3312561.5764
2008-08-13 15:25:00,16.85,16.87,16.82,16.86,1673399.0147783249,9.9079,9.9197,9.8903,9.9138,1673399.0148
2008-08-13 15:30:00,16.86,16.86,16.71,16.76,5377709.359605911,9.9138,9.9138,9.8256,9.855,5377709.3596
2008-08-13 15:35:00,16.75,16.75,16.7,16.72,4128694.581280788,9.8491,9.8491,9.8197,9.8315,4128694.5813
2008-08-13 15:40:00,16.73,16.74,16.61,16.64,6580788.177339901,9.8373,9.8432,9.7668,9.7844,6580788.1773
2008-08-13 15:45:00,16.64,16.68,16.63,16.65,3830788.177339901,9.7844,9.8079,9.7785,9.7903,3830788.1773
2008-08-13 15:50:00,16.65,16.72,16.64,16.71,5113177.339901477,9.7903,9.8315,9.7844,9.8256,5113177.3399
2008-08-13 15:55:00,16.71,16.76,16.69,16.72,6528448.275862068,9.8256,9.855,9.8138,9.8315,6528448.2759
2008-08-13 16:00:00,16.72,16.76,16.7,16.74,651231.5270935959,9.8315,9.855,9.8197,9.8432,651231.5271
2008-08-13 16:05:00,16.73,16.77,16.7,16.74,760467.9802955664,9.8373,9.8609,9.8197,9.8432,760467.9803
2008-08-13 16:10:00,16.74,16.76,16.72,16.75,390517.2413793103,9.8432,9.855,9.8315,9.8491,390517.2414
2008-08-14 09:30:00,16.61,16.79,16.55,16.75,4562931.034482759,9.7668,9.8726,9.7315,9.8491,4562931.0345
2008-08-14 09:35:00,16.75,16.86,16.72,16.73,5266502.463054187,9.8491,9.9138,9.8315,9.8373,5266502.4631
2008-08-14 09:40:00,16.73,16.85,16.72,16.76,3994827.586206896,9.8373,9.9079,9.8315,9.855,3994827.5862
2008-08-14 09:45:00,16.76,16.81,16.67,16.67,4875615.763546797,9.855,9.8844,9.8021,9.8021,4875615.7635
2008-08-14 09:50:00,16.67,16.74,16.65,16.74,4250738.916256158,9.8021,9.8432,9.7903,9.8432,4250738.9163
2008-08-14 09:55:00,16.74,16.85,16.69,16.83,2740640.3940886697,9.8432,9.9079,9.8138,9.8961,2740640.3941
2008-08-14 10:00:00,16.83,16.95,16.8,16.91,3921798.0295566497,9.8961,9.9667,9.8785,9.9432,3921798.0296
2008-08-14 10:05:00,16.91,17.0,16.88,16.94,3223399.014778325,9.9432,9.9961,9.9255,9.9608,3223399.0148
2008-08-14 10:10:00,16.94,16.95,16.88,16.91,2342241.379310345,9.9608,9.9667,9.9255,9.9432,2342241.3793
2008-08-14 10:15:00,16.91,16.97,16.88,16.95,2661945.8128078817,9.9432,9.9785,9.9255,9.9667,2661945.8128
2008-08-14 10:20:00,16.94,16.99,16.9,16.95,3923275.862068965,9.9608,9.9902,9.9373,9.9667,3923275.8621
2008-08-14 10:25:00,16.95,17.05,16.93,17.05,3242241.3793103443,9.9667,10.0255,9.9549,10.0255,3242241.3793
2008-08-14 10:30:00,17.05,17.06,16.99,17.03,3260714.285714285,10.0255,10.0314,9.9902,10.0137,3260714.2857
2008-08-14 10:35:00,17.04,17.09,17.02,17.07,3554064.039408867,10.0196,10.049,10.0079,10.0373,3554064.0394
2008-08-14 10:40:00,17.07,17.13,17.05,17.09,2579802.9556650245,10.0373,10.0725,10.0255,10.049,2579802.9557
2008-08-14 10:45:00,17.1,17.11,17.04,17.08,2258743.842364532,10.0549,10.0608,10.0196,10.0431,2258743.8424
2008-08-14 10:50:00,17.08,17.11,17.06,17.06,1227463.054187192,10.0431,10.0608,10.0314,10.0314,1227463.0542
2008-08-14 10:55:00,17.06,17.06,16.96,17.02,2393103.448275862,10.0314,10.0314,9.9726,10.0079,2393103.4483
2008-08-14 11:00:00,17.03,17.09,16.98,17.04,1856034.4827586203,10.0137,10.049,9.9843,10.0196,1856034.4828
2008-08-14 11:05:00,17.04,17.09,17.01,17.08,2617364.532019704,10.0196,10.049,10.002,10.0431,2617364.532
2008-08-14 11:10:00,17.08,17.13,17.08,17.08,1513669.9507389162,10.0431,10.0725,10.0431,10.0431,1513669.9507
2008-08-14 11:15:00,17.08,17.14,17.06,17.11,2001477.8325123151,10.0431,10.0784,10.0314,10.0608,2001477.8325
2008-08-14 11:20:00,17.11,17.13,17.08,17.11,1392118.226600985,10.0608,10.0725,10.0431,10.0608,1392118.2266
2008-08-14 11:25:00,17.1,17.13,17.06,17.08,2033743.842364532,10.0549,10.0725,10.0314,10.0431,2033743.8424
2008-08-14 11:30:00,17.08,17.08,17.05,17.07,563546.7980295566,10.0431,10.0431,10.0255,10.0373,563546.798
2008-08-14 11:35:00,17.07,17.1,17.06,17.07,983497.5369458128,10.0373,10.0549,10.0314,10.0373,983497.5369
2008-08-14 11:40:00,17.07,17.08,17.03,17.04,967118.2266009852,10.0373,10.0431,10.0137,10.0196,967118.2266
2008-08-14 11:45:00,17.04,17.06,17.03,17.03,833990.1477832511,10.0196,10.0314,10.0137,10.0137,833990.1478
2008-08-14 11:50:00,17.03,17.05,17.01,17.05,725615.7635467979,10.0137,10.0255,10.002,10.0255,725615.7635
2008-08-14 11:55:00,17.04,17.08,17.04,17.06,726724.1379310344,10.0196,10.0431,10.0196,10.0314,726724.1379
2008-08-14 12:00:00,17.05,17.08,17.05,17.06,1212438.42364532,10.0255,10.0431,10.0255,10.0314,1212438.4236
2008-08-14 12:05:00,17.06,17.11,17.05,17.08,1247044.3349753693,10.0314,10.0608,10.0255,10.0431,1247044.335
2008-08-14 12:10:00,17.08,17.15,17.07,17.12,2262192.118226601,10.0431,10.0843,10.0373,10.0667,2262192.1182
2008-08-14 12:15:00,17.12,17.16,17.1,17.15,1574753.6945812807,10.0667,10.0902,10.0549,10.0843,1574753.6946
2008-08-14 12:20:00,17.15,17.17,17.13,17.15,1307881.7733990147,10.0843,10.0961,10.0725,10.0843,1307881.7734
2008-08-14 12:25:00,17.14,17.15,17.08,17.1,560344.8275862068,10.0784,10.0843,10.0431,10.0549,560344.8276
2008-08-14 12:30:00,17.1,17.17,17.08,17.16,1297413.793103448,10.0549,10.0961,10.0431,10.0902,1297413.7931
2008-08-14 12:35:00,17.17,17.19,17.14,17.17,1212807.881773399,10.0961,10.1078,10.0784,10.0961,1212807.8818
2008-08-14 12:40:00,17.16,17.23,17.16,17.21,2034359.6059113296,10.0902,10.1313,10.0902,10.1196,2034359.6059
2008-08-14 12:45:00,17.21,17.26,17.21,17.23,3641133.004926108,10.1196,10.149,10.1196,10.1313,3641133.0049
2008-08-14 12:50:00,17.22,17.24,17.2,17.21,1521182.266009852,10.1255,10.1372,10.1137,10.1196,1521182.266
2008-08-14 12:55:00,17.21,17.22,17.18,17.19,724137.9310344827,10.1196,10.1255,10.1019,10.1078,724137.931
2008-08-14 13:00:00,17.19,17.21,17.17,17.18,1187807.881773399,10.1078,10.1196,10.0961,10.1019,1187807.8818
2008-08-14 13:05:00,17.18,17.18,17.13,17.13,1139655.172413793,10.1019,10.1019,10.0725,10.0725,1139655.1724
2008-08-14 13:10:00,17.13,17.18,17.13,17.17,1151724.1379310344,10.0725,10.1019,10.0725,10.0961,1151724.1379
2008-08-14 13:15:00,17.17,17.21,17.14,17.14,525492.6108374384,10.0961,10.1196,10.0784,10.0784,525492.6108
2008-08-14 13:20:00,17.14,17.17,17.13,17.16,834729.0640394088,10.0784,10.0961,10.0725,10.0902,834729.064
2008-08-14 13:25:00,17.16,17.16,17.12,17.12,1093103.448275862,10.0902,10.0902,10.0667,10.0667,1093103.4483
2008-08-14 13:30:00,17.12,17.13,17.06,17.12,1966133.0049261083,10.0667,10.0725,10.0314,10.0667,1966133.0049
2008-08-14 13:35:00,17.11,17.12,17.08,17.09,1698891.6256157637,10.0608,10.0667,10.0431,10.049,1698891.6256
2008-08-14 13:40:00,17.1,17.13,17.08,17.1,479802.9556650246,10.0549,10.0725,10.0431,10.0549,479802.9557
2008-08-14 13:45:00,17.1,17.1,17.04,17.07,2666009.8522167485,10.0549,10.0549,10.0196,10.0373,2666009.8522
2008-08-14 13:50:00,17.08,17.08,17.04,17.07,693349.7536945812,10.0431,10.0431,10.0196,10.0373,693349.7537
2008-08-14 13:55:00,17.06,17.1,17.04,17.1,1267364.5320197043,10.0314,10.0549,10.0196,10.0549,1267364.532
2008-08-14 14:00:00,17.09,17.14,17.09,17.11,1493472.9064039406,10.049,10.0784,10.049,10.0608,1493472.9064
2008-08-14 14:05:00,17.12,17.13,17.06,17.12,1426477.8325123151,10.0667,10.0725,10.0314,10.0667,1426477.8325
2008-08-14 14:10:00,17.12,17.13,17.07,17.09,1146428.5714285714,10.0667,10.0725,10.0373,10.049,1146428.5714
2008-08-14 14:15:00,17.1,17.16,17.08,17.13,1235960.5911330048,10.0549,10.0902,10.0431,10.0725,1235960.5911
2008-08-14 14:20:00,17.13,17.14,17.08,17.08,1055788.1773399014,10.0725,10.0784,10.0431,10.0431,1055788.1773
2008-08-14 14:25:00,17.08,17.12,17.07,17.09,896428.5714285714,10.0431,10.0667,10.0373,10.049,896428.5714
2008-08-14 14:30:00,17.09,17.1,17.04,17.04,1201108.3743842363,10.049,10.0549,10.0196,10.0196,1201108.3744
2008-08-14 14:35:00,17.04,17.07,17.04,17.04,1001231.527093596,10.0196,10.0373,10.0196,10.0196,1001231.5271
2008-08-14 14:40:00,17.04,17.08,17.0,17.0,1830049.261083744,10.0196,10.0431,9.9961,9.9961,1830049.2611
2008-08-14 14:45:00,17.0,17.0,16.95,16.97,3516748.768472906,9.9961,9.9961,9.9667,9.9785,3516748.7685
2008-08-14 14:50:00,16.97,17.02,16.97,17.0,1566009.8522167483,9.9785,10.0079,9.9785,9.9961,1566009.8522
2008-08-14 14:55:00,17.0,17.01,16.95,16.95,922783.251231527,9.9961,10.002,9.9667,9.9667,922783.2512
2008-08-14 15:00:00,16.96,16.96,16.9,16.93,2439285.714285714,9.9726,9.9726,9.9373,9.9549,2439285.7143
2008-08-14 15:05:00,16.93,16.96,16.92,16.95,1596674.8768472904,9.9549,9.9726,9.9491,9.9667,1596674.8768
2008-08-14 15:10:00,16.95,16.95,16.91,16.93,1676108.3743842363,9.9667,9.9667,9.9432,9.9549,1676108.3744
2008-08-14 15:15:00,16.93,17.03,16.93,17.0,2322290.6403940883,9.9549,10.0137,9.9549,9.9961,2322290.6404
2008-08-14 15:20:00,17.0,17.0,16.94,16.94,708497.5369458128,9.9961,9.9961,9.9608,9.9608,708497.5369
2008-08-14 15:25:00,16.94,16.95,16.89,16.9,1618226.6009852216,9.9608,9.9667,9.9314,9.9373,1618226.601
2008-08-14 15:30:00,16.91,16.97,16.91,16.97,2363300.4926108373,9.9432,9.9785,9.9432,9.9785,2363300.4926
2008-08-14 15:35:00,16.97,17.05,16.96,17.05,4369458.128078817,9.9785,10.0255,9.9726,10.0255,4369458.1281
2008-08-14 15:40:00,17.04,17.07,17.04,17.04,1971305.418719212,10.0196,10.0373,10.0196,10.0196,1971305.4187
2008-08-14 15:45:00,17.05,17.07,17.02,17.05,1809236.4532019703,10.0255,10.0373,10.0079,10.0255,1809236.4532
2008-08-14 15:50:00,17.06,17.08,17.04,17.07,1812068.9655172413,10.0314,10.0431,10.0196,10.0373,1812068.9655
2008-08-14 15:55:00,17.07,17.13,17.06,17.12,4785714.285714285,10.0373,10.0725,10.0314,10.0667,4785714.2857
2008-08-14 16:00:00,17.12,17.13,17.04,17.12,535467.9802955665,10.0667,10.0725,10.0196,10.0667,535467.9803
2008-08-14 16:05:00,17.12,17.13,17.12,17.13,462561.57635467977,10.0667,10.0725,10.0667,10.0725,462561.5764
2008-08-14 16:10:00,17.12,17.18,17.12,17.18,872290.6403940886,10.0667,10.1019,10.0667,10.1019,872290.6404
2008-08-15 09:30:00,17.28,17.35,17.21,17.35,6853201.970443349,10.1607,10.2019,10.1196,10.2019,6853201.9704
2008-08-15 09:35:00,17.35,17.42,17.3,17.42,4468472.90640394,10.2019,10.2431,10.1725,10.2431,4468472.9064
2008-08-15 09:40:00,17.42,17.57,17.41,17.48,12687192.1182266,10.2431,10.3313,10.2372,10.2783,12687192.1182
2008-08-15 09:45:00,17.48,17.51,17.45,17.47,2749384.2364532016,10.2783,10.296,10.2607,10.2725,2749384.2365
2008-08-15 09:50:00,17.47,17.47,17.31,17.36,6543596.0591133,10.2725,10.2725,10.1784,10.2078,6543596.0591
2008-08-15 09:55:00,17.35,17.46,17.35,17.41,5499876.84729064,10.2019,10.2666,10.2019,10.2372,5499876.8473
2008-08-15 10:00:00,17.41,17.41,17.23,17.27,6131034.48275862,10.2372,10.2372,10.1313,10.1549,6131034.4828
2008-08-15 10:05:00,17.27,17.27,17.16,17.26,4364285.714285714,10.1549,10.1549,10.0902,10.149,4364285.7143
2008-08-15 10:10:00,17.26,17.34,17.22,17.29,3783990.147783251,10.149,10.196,10.1255,10.1666,3783990.1478
2008-08-15 10:15:00,17.29,17.34,17.24,17.26,2303571.428571428,10.1666,10.196,10.1372,10.149,2303571.4286
2008-08-15 10:20:00,17.26,17.3,17.2,17.25,2412315.2709359606,10.149,10.1725,10.1137,10.1431,2412315.2709
2008-08-15 10:25:00,17.25,17.3,17.24,17.26,2022044.3349753693,10.1431,10.1725,10.1372,10.149,2022044.335
2008-08-15 10:30:00,17.26,17.36,17.26,17.34,2277463.054187192,10.149,10.2078,10.149,10.196,2277463.0542
2008-08-15 10:35:00,17.34,17.38,17.3,17.38,2426847.2906403937,10.196,10.2195,10.1725,10.2195,2426847.2906
2008-08-15 10:40:00,17.37,17.4,17.37,17.38,3178571.428571428,10.2137,10.2313,10.2137,10.2195,3178571.4286
2008-08-15 10:45:00,17.38,17.38,17.34,17.38,1070320.1970443348,10.2195,10.2195,10.196,10.2195,1070320.197
2008-08-15 10:50:00,17.38,17.43,17.35,17.37,1859852.216748768,10.2195,10.2489,10.2019,10.2137,1859852.2167
2008-08-15 10:55:00,17.36,17.43,17.36,17.42,1469581.2807881772,10.2078,10.2489,10.2078,10.2431,1469581.2808
2008-08-15 11:00:00,17.42,17.42,17.34,17.37,1063669.9507389162,10.2431,10.2431,10.196,10.2137,1063669.9507
2008-08-15 11:05:00,17.38,17.38,17.34,17.34,755418.7192118226,10.2195,10.2195,10.196,10.196,755418.7192
2008-08-15 11:10:00,17.34,17.38,17.31,17.34,724261.0837438423,10.196,10.2195,10.1784,10.196,724261.0837
2008-08-15 11:15:00,17.34,17.42,17.34,17.37,2145320.197044335,10.196,10.2431,10.196,10.2137,2145320.197
2008-08-15 11:20:00,17.36,17.38,17.33,17.34,1748768.4729064037,10.2078,10.2195,10.1901,10.196,1748768.4729
2008-08-15 11:25:00,17.34,17.38,17.33,17.34,749261.0837438423,10.196,10.2195,10.1901,10.196,749261.0837
2008-08-15 11:30:00,17.35,17.37,17.33,17.37,672167.487684729,10.2019,10.2137,10.1901,10.2137,672167.4877
2008-08-15 11:35:00,17.37,17.38,17.27,17.27,1956280.78817734,10.2137,10.2195,10.1549,10.1549,1956280.7882
2008-08-15 11:40:00,17.27,17.3,17.25,17.26,5175369.458128078,10.1549,10.1725,10.1431,10.149,5175369.4581
2008-08-15 11:45:00,17.26,17.26,17.21,17.25,1840517.24137931,10.149,10.149,10.1196,10.1431,1840517.2414
2008-08-15 11:50:00,17.25,17.3,17.23,17.27,1163793.1034482757,10.1431,10.1725,10.1313,10.1549,1163793.1034
2008-08-15 11:55:00,17.26,17.28,17.21,17.24,2835714.285714285,10.149,10.1607,10.1196,10.1372,2835714.2857
2008-08-15 12:00:00,17.23,17.27,17.23,17.26,2157019.704433497,10.1313,10.1549,10.1313,10.149,2157019.7044
2008-08-15 12:05:00,17.26,17.27,17.2,17.2,1977093.596059113,10.149,10.1549,10.1137,10.1137,1977093.5961
2008-08-15 12:10:00,17.2,17.21,17.14,17.18,2945935.9605911328,10.1137,10.1196,10.0784,10.1019,2945935.9606
2008-08-15 12:15:00,17.18,17.21,17.16,17.2,1092610.8374384237,10.1019,10.1196,10.0902,10.1137,1092610.8374
2008-08-15 12:20:00,17.2,17.21,17.18,17.21,740517.2413793103,10.1137,10.1196,10.1019,10.1196,740517.2414
2008-08-15 12:25:00,17.21,17.21,17.13,17.14,2108743.842364532,10.1196,10.1196,10.0725,10.0784,2108743.8424
2008-08-15 12:30:00,17.14,17.18,17.14,17.17,741995.0738916255,10.0784,10.1019,10.0784,10.0961,741995.0739
2008-08-15 12:35:00,17.17,17.3,17.17,17.28,2128817.733990148,10.0961,10.1725,10.0961,10.1607,2128817.734
2008-08-15 12:40:00,17.29,17.3,17.21,17.25,1239039.408866995,10.1666,10.1725,10.1196,10.1431,1239039.4089
2008-08-15 12:45:00,17.26,17.29,17.25,17.26,596921.1822660099,10.149,10.1666,10.1431,10.149,596921.1823
2008-08-15 12:50:00,17.26,17.31,17.26,17.31,1017610.8374384237,10.149,10.1784,10.149,10.1784,1017610.8374
2008-08-15 12:55:00,17.3,17.31,17.26,17.26,556403.9408866995,10.1725,10.1784,10.149,10.149,556403.9409
2008-08-15 13:00:00,17.26,17.29,17.26,17.27,889162.5615763546,10.149,10.1666,10.149,10.1549,889162.5616
2008-08-15 13:05:00,17.27,17.29,17.24,17.26,1294211.8226600983,10.1549,10.1666,10.1372,10.149,1294211.8227
2008-08-15 13:10:00,17.26,17.27,17.23,17.26,904679.8029556648,10.149,10.1549,10.1313,10.149,904679.803
2008-08-15 13:15:00,17.26,17.27,17.23,17.26,578940.8866995074,10.149,10.1549,10.1313,10.149,578940.8867
2008-08-15 13:20:00,17.27,17.28,17.23,17.24,1121798.0295566502,10.1549,10.1607,10.1313,10.1372,1121798.0296
2008-08-15 13:25:00,17.24,17.27,17.23,17.26,1853817.733990148,10.1372,10.1549,10.1313,10.149,1853817.734
2008-08-15 13:30:00,17.25,17.28,17.24,17.26,866995.0738916255,10.1431,10.1607,10.1372,10.149,866995.0739
2008-08-15 13:35:00,17.26,17.3,17.26,17.27,1082881.7733990147,10.149,10.1725,10.149,10.1549,1082881.7734
2008-08-15 13:40:00,17.28,17.3,17.27,17.3,1096921.1822660095,10.1607,10.1725,10.1549,10.1725,1096921.1823
2008-08-15 13:45:00,17.29,17.31,17.27,17.31,632142.857142857,10.1666,10.1784,10.1549,10.1784,632142.8571
2008-08-15 13:50:00,17.31,17.31,17.27,17.27,380172.4137931034,10.1784,10.1784,10.1549,10.1549,380172.4138
2008-08-15 13:55:00,17.27,17.3,17.26,17.27,506896.5517241379,10.1549,10.1725,10.149,10.1549,506896.5517
2008-08-15 14:00:00,17.28,17.29,17.26,17.27,310098.52216748765,10.1607,10.1666,10.149,10.1549,310098.5222
2008-08-15 14:05:00,17.26,17.26,17.2,17.21,1241379.3103448274,10.149,10.149,10.1137,10.1196,1241379.3103
2008-08-15 14:10:00,17.21,17.23,17.18,17.19,790024.6305418719,10.1196,10.1313,10.1019,10.1078,790024.6305
2008-08-15 14:15:00,17.18,17.22,17.17,17.19,1056527.0935960591,10.1019,10.1255,10.0961,10.1078,1056527.0936
2008-08-15 14:20:00,17.2,17.22,17.19,17.2,832266.0098522167,10.1137,10.1255,10.1078,10.1137,832266.0099
2008-08-15 14:25:00,17.2,17.26,17.15,17.17,1939285.714285714,10.1137,10.149,10.0843,10.0961,1939285.7143
2008-08-15 14:30:00,17.17,17.2,17.17,17.19,1223891.6256157637,10.0961,10.1137,10.0961,10.1078,1223891.6256
2008-08-15 14:35:00,17.19,17.2,17.17,17.17,1474999.9999999998,10.1078,10.1137,10.0961,10.0961,1475000.0
2008-08-15 14:40:00,17.17,17.17,17.13,17.17,1285344.8275862068,10.0961,10.0961,10.0725,10.0961,1285344.8276
2008-08-15 14:45:00,17.17,17.18,17.16,17.16,635344.8275862068,10.0961,10.1019,10.0902,10.0902,635344.8276
2008-08-15 14:50:00,17.16,17.22,17.15,17.2,888793.1034482758,10.0902,10.1255,10.0843,10.1137,888793.1034
2008-08-15 14:55:00,17.2,17.21,17.19,17.2,594088.6699507389,10.1137,10.1196,10.1078,10.1137,594088.67
2008-08-15 15:00:00,17.2,17.26,17.17,17.25,1765024.6305418718,10.1137,10.149,10.0961,10.1431,1765024.6305
2008-08-15 15:05:00,17.24,17.25,17.2,17.22,828694.581280788,10.1372,10.1431,10.1137,10.1255,828694.5813
2008-08-15 15:10:00,17.22,17.26,17.2,17.21,913300.4926108372,10.1255,10.149,10.1137,10.1196,913300.4926
2008-08-15 15:15:00,17.21,17.23,17.2,17.21,352216.74876847287,10.1196,10.1313,10.1137,10.1196,352216.7488
2008-08-15 15:20:00,17.21,17.24,17.19,17.23,1313669.9507389162,10.1196,10.1372,10.1078,10.1313,1313669.9507
2008-08-15 15:25:00,17.23,17.26,17.22,17.26,2413300.4926108373,10.1313,10.149,10.1255,10.149,2413300.4926
2008-08-15 15:30:00,17.26,17.26,17.22,17.23,1380049.2610837438,10.149,10.149,10.1255,10.1313,1380049.2611
2008-08-15 15:35:00,17.23,17.3,17.22,17.28,1908251.231527093,10.1313,10.1725,10.1255,10.1607,1908251.2315
2008-08-15 15:40:00,17.29,17.31,17.26,17.26,2315394.0886699506,10.1666,10.1784,10.149,10.149,2315394.0887
2008-08-15 15:45:00,17.27,17.38,17.22,17.23,4497906.403940886,10.1549,10.2195,10.1255,10.1313,4497906.4039
2008-08-15 15:50:00,17.23,17.28,17.23,17.28,2806773.399014778,10.1313,10.1607,10.1313,10.1607,2806773.399
2008-08-15 15:55:00,17.28,17.32,17.27,17.3,4446182.266009851,10.1607,10.1843,10.1549,10.1725,4446182.266
2008-08-15 16:00:00,17.3,17.31,17.26,17.28,370197.04433497536,10.1725,10.1784,10.149,10.1607,370197.0443
2008-08-15 16:05:00,17.28,17.3,17.21,17.3,463177.3399014778,10.1607,10.1725,10.1196,10.1725,463177.3399
2008-08-15 16:10:00,17.3,17.3,17.28,17.3,39285.71428571428,10.1725,10.1725,10.1607,10.1725,39285.7143
2008-08-18 09:30:00,17.26,17.27,17.09,17.16,7482635.4679802945,10.149,10.1549,10.049,10.0902,7482635.468
2008-08-18 09:35:00,17.16,17.17,17.03,17.06,3701231.527093596,10.0902,10.0961,10.0137,10.0314,3701231.5271
2008-08-18 09:40:00,17.06,17.06,16.98,17.0,3094950.738916256,10.0314,10.0314,9.9843,9.9961,3094950.7389
2008-08-18 09:45:00,17.0,17.02,16.93,16.97,2332389.1625615763,9.9961,10.0079,9.9549,9.9785,2332389.1626
2008-08-18 09:50:00,16.97,17.03,16.92,17.02,2935098.5221674875,9.9785,10.0137,9.9491,10.0079,2935098.5222
2008-08-18 09:55:00,17.02,17.04,16.96,17.02,2168349.753694581,10.0079,10.0196,9.9726,10.0079,2168349.7537
2008-08-18 10:00:00,17.02,17.04,16.97,17.0,2618596.0591133004,10.0079,10.0196,9.9785,9.9961,2618596.0591
2008-08-18 10:05:00,17.0,17.06,16.99,17.0,3839285.714285714,9.9961,10.0314,9.9902,9.9961,3839285.7143
2008-08-18 10:10:00,17.0,17.05,16.97,17.0,3460714.285714285,9.9961,10.0255,9.9785,9.9961,3460714.2857
2008-08-18 10:15:00,17.0,17.01,16.95,16.96,1752093.596059113,9.9961,10.002,9.9667,9.9726,1752093.5961
2008-08-18 10:20:00,16.96,17.0,16.94,16.96,1906773.3990147784,9.9726,9.9961,9.9608,9.9726,1906773.399
2008-08-18 10:25:00,16.96,17.04,16.96,17.0,3235344.8275862066,9.9726,10.0196,9.9726,9.9961,3235344.8276
2008-08-18 10:30:00,17.01,17.04,16.98,17.02,2672906.4039408863,10.002,10.0196,9.9843,10.0079,2672906.4039
2008-08-18 10:35:00,17.02,17.08,17.01,17.05,4610098.522167487,10.0079,10.0431,10.002,10.0255,4610098.5222
2008-08-18 10:40:00,17.05,17.08,17.02,17.08,2620935.9605911328,10.0255,10.0431,10.0079,10.0431,2620935.9606
2008-08-18 10:45:00,17.08,17.08,17.04,17.06,2512561.57635468,10.0431,10.0431,10.0196,10.0314,2512561.5764
2008-08-18 10:50:00,17.05,17.13,17.05,17.1,1809852.216748768,10.0255,10.0725,10.0255,10.0549,1809852.2167
2008-08-18 10:55:00,17.1,17.14,16.61,17.11,3147290.6403940883,10.0549,10.0784,9.7668,10.0608,3147290.6404
2008-08-18 11:00:00,17.11,17.14,17.08,17.08,1741871.9211822655,10.0608,10.0784,10.0431,10.0431,1741871.9212
2008-08-18 11:05:00,17.08,17.15,17.07,17.13,3096798.0295566497,10.0431,10.0843,10.0373,10.0725,3096798.0296
2008-08-18 11:10:00,17.13,17.17,17.13,17.15,1291871.921182266,10.0725,10.0961,10.0725,10.0843,1291871.9212
2008-08-18 11:15:00,17.15,17.17,17.11,17.13,1264532.0197044334,10.0843,10.0961,10.0608,10.0725,1264532.0197
2008-08-18 11:20:00,17.14,17.16,17.08,17.13,1370566.502463054,10.0784,10.0902,10.0431,10.0725,1370566.5025
2008-08-18 11:25:00,17.12,17.13,17.06,17.08,1555295.5665024628,10.0667,10.0725,10.0314,10.0431,1555295.5665
2008-08-18 11:30:00,17.09,17.09,17.04,17.04,557881.7733990147,10.049,10.049,10.0196,10.0196,557881.7734
2008-08-18 11:35:00,17.04,17.07,17.02,17.06,655788.1773399014,10.0196,10.0373,10.0079,10.0314,655788.1773
2008-08-18 11:40:00,17.05,17.06,17.01,17.04,758004.9261083743,10.0255,10.0314,10.002,10.0196,758004.9261
2008-08-18 11:45:00,17.04,17.05,17.01,17.03,796921.1822660097,10.0196,10.0255,10.002,10.0137,796921.1823
2008-08-18 11:50:00,17.04,17.05,17.03,17.03,748275.8620689654,10.0196,10.0255,10.0137,10.0137,748275.8621
2008-08-18 11:55:00,17.03,17.03,16.92,16.93,2272660.098522167,10.0137,10.0137,9.9491,9.9549,2272660.0985
2008-08-18 12:00:00,16.93,16.94,16.88,16.92,2387684.7290640394,9.9549,9.9608,9.9255,9.9491,2387684.7291
2008-08-18 12:05:00,16.91,16.91,16.87,16.89,1918226.6009852216,9.9432,9.9432,9.9197,9.9314,1918226.601
2008-08-18 12:10:00,16.9,16.91,16.86,16.86,4897290.640394088,9.9373,9.9432,9.9138,9.9138,4897290.6404
2008-08-18 12:15:00,16.87,16.88,16.85,16.87,1273275.862068965,9.9197,9.9255,9.9079,9.9197,1273275.8621
2008-08-18 12:20:00,16.87,16.88,16.83,16.84,1954679.802955665,9.9197,9.9255,9.8961,9.902,1954679.803
2008-08-18 12:25:00,16.85,16.94,16.84,16.93,1675738.9162561574,9.9079,9.9608,9.902,9.9549,1675738.9163
2008-08-18 12:30:00,16.93,16.94,16.89,16.91,608497.5369458128,9.9549,9.9608,9.9314,9.9432,608497.5369
2008-08-18 12:35:00,16.91,16.91,16.87,16.87,421182.2660098522,9.9432,9.9432,9.9197,9.9197,421182.266
2008-08-18 12:40:00,16.87,16.87,16.8,16.82,1820320.1970443348,9.9197,9.9197,9.8785,9.8903,1820320.197
2008-08-18 12:45:00,16.82,16.84,16.81,16.82,1567364.5320197043,9.8903,9.902,9.8844,9.8903,1567364.532
2008-08-18 12:50:00,16.81,16.81,16.76,16.77,2130788.177339901,9.8844,9.8844,9.855,9.8609,2130788.1773
2008-08-18 12:55:00,16.77,16.79,16.75,16.77,2639532.019704433,9.8609,9.8726,9.8491,9.8609,2639532.0197
2008-08-18 13:00:00,16.77,16.82,16.77,16.81,1985714.2857142847,9.8609,9.8903,9.8609,9.8844,1985714.2857
2008-08-18 13:05:00,16.81,16.82,16.78,16.8,1856034.4827586203,9.8844,9.8903,9.8667,9.8785,1856034.4828
2008-08-18 13:10:00,16.8,16.8,16.74,16.75,1565024.6305418718,9.8785,9.8785,9.8432,9.8491,1565024.6305
2008-08-18 13:15:00,16.75,16.77,16.74,16.75,2046798.02955665,9.8491,9.8609,9.8432,9.8491,2046798.0296
2008-08-18 13:20:00,16.75,16.83,16.74,16.82,1302216.7487684728,9.8491,9.8961,9.8432,9.8903,1302216.7488
2008-08-18 13:25:00,16.82,16.82,16.79,16.82,1462192.1182266008,9.8903,9.8903,9.8726,9.8903,1462192.1182
2008-08-18 13:30:00,16.81,16.83,16.78,16.8,1610221.674876847,9.8844,9.8961,9.8667,9.8785,1610221.6749
2008-08-18 13:35:00,16.8,16.84,16.79,16.82,709852.2167487685,9.8785,9.902,9.8726,9.8903,709852.2167
2008-08-18 13:40:00,16.82,16.83,16.81,16.82,518226.6009852216,9.8903,9.8961,9.8844,9.8903,518226.601
2008-08-18 13:45:00,16.82,16.82,16.76,16.76,1008497.5369458128,9.8903,9.8903,9.855,9.855,1008497.5369
2008-08-18 13:50:00,16.75,16.82,16.75,16.75,1144704.433497537,9.8491,9.8903,9.8491,9.8491,1144704.4335
2008-08-18 13:55:00,16.76,16.79,16.74,16.74,1154802.9556650245,9.855,9.8726,9.8432,9.8432,1154802.9557
2008-08-18 14:00:00,16.74,16.77,16.72,16.75,2686330.049261084,9.8432,9.8609,9.8315,9.8491,2686330.0493
2008-08-18 14:05:00,16.74,16.77,16.72,16.74,1325246.305418719,9.8432,9.8609,9.8315,9.8432,1325246.3054
2008-08-18 14:10:00,16.74,16.77,16.73,16.75,2098029.556650246,9.8432,9.8609,9.8373,9.8491,2098029.5567
2008-08-18 14:15:00,16.75,16.75,16.69,16.69,893472.9064039408,9.8491,9.8491,9.8138,9.8138,893472.9064
2008-08-18 14:20:00,16.7,16.74,16.69,16.69,2549876.84729064,9.8197,9.8432,9.8138,9.8138,2549876.8473
2008-08-18 14:25:00,16.69,16.74,16.69,16.72,2417980.295566502,9.8138,9.8432,9.8138,9.8315,2417980.2956
2008-08-18 14:30:00,16.72,16.73,16.65,16.66,2760591.1330049257,9.8315,9.8373,9.7903,9.7962,2760591.133
2008-08-18 14:35:00,16.67,16.7,16.67,16.7,1179433.4975369456,9.8021,9.8197,9.8021,9.8197,1179433.4975
2008-08-18 14:40:00,16.7,16.72,16.69,16.71,1368842.3645320197,9.8197,9.8315,9.8138,9.8256,1368842.3645
2008-08-18 14:45:00,16.72,16.76,16.71,16.74,1555541.871921182,9.8315,9.855,9.8256,9.8432,1555541.8719
2008-08-18 14:50:00,16.74,16.75,16.71,16.73,1117857.1428571427,9.8432,9.8491,9.8256,9.8373,1117857.1429
2008-08-18 14:55:00,16.73,16.78,16.72,16.78,908497.5369458128,9.8373,9.8667,9.8315,9.8667,908497.5369
2008-08-18 15:00:00,16.78,16.78,16.67,16.68,2785344.8275862066,9.8667,9.8667,9.8021,9.8079,2785344.8276
2008-08-18 15:05:00,16.68,16.7,16.66,16.69,2637068.965517241,9.8079,9.8197,9.7962,9.8138,2637068.9655
2008-08-18 15:10:00,16.69,16.74,16.68,16.74,1516379.3103448274,9.8138,9.8432,9.8079,9.8432,1516379.3103
2008-08-18 15:15:00,16.74,16.75,16.68,16.73,3002586.2068965514,9.8432,9.8491,9.8079,9.8373,3002586.2069
2008-08-18 15:20:00,16.72,16.78,16.68,16.74,2484482.7586206896,9.8315,9.8667,9.8079,9.8432,2484482.7586
2008-08-18 15:25:00,16.74,16.81,16.74,16.76,3022906.4039408863,9.8432,9.8844,9.8432,9.855,3022906.4039
2008-08-18 15:30:00,16.76,16.78,16.74,16.77,1784605.9113300492,9.855,9.8667,9.8432,9.8609,1784605.9113
2008-08-18 15:35:00,16.77,16.82,16.73,16.74,3603078.81773399,9.8609,9.8903,9.8373,9.8432,3603078.8177
2008-08-18 15:40:00,16.74,16.75,16.69,16.7,3681527.093596059,9.8432,9.8491,9.8138,9.8197,3681527.0936
2008-08-18 15:45:00,16.7,16.73,16.66,16.7,6028940.886699507,9.8197,9.8373,9.7962,9.8197,6028940.8867
2008-08-18 15:50:00,16.7,16.74,16.69,16.73,4231650.246305418,9.8197,9.8432,9.8138,9.8373,4231650.2463
2008-08-18 15:55:00,16.72,16.74,16.7,16.72,6039532.019704433,9.8315,9.8432,9.8197,9.8315,6039532.0197
2008-08-18 16:00:00,16.73,16.76,16.68,16.68,536699.5073891626,9.8373,9.855,9.8079,9.8079,536699.5074
2008-08-18 16:05:00,16.68,16.74,16.67,16.69,370935.960591133,9.8079,9.8432,9.8021,9.8138,370935.9606
2008-08-18 16:10:00,16.72,16.73,16.71,16.72,78078.81773399014,9.8315,9.8373,9.8256,9.8315,78078.8177
2008-08-19 09:30:00,16.4,16.45,16.36,16.39,7574507.389162561,9.6433,9.6727,9.6198,9.6374,7574507.3892
2008-08-19 09:35:00,16.39,16.51,16.39,16.48,4220566.502463054,9.6374,9.708,9.6374,9.6903,4220566.5025
2008-08-19 09:40:00,16.48,16.48,16.35,16.42,6293472.90640394,9.6903,9.6903,9.6139,9.655,6293472.9064
2008-08-19 09:45:00,16.41,16.43,16.26,16.27,6550985.221674876,9.6492,9.6609,9.561,9.5668,6550985.2217
2008-08-19 09:50:00,16.26,16.31,16.24,16.3,4971059.113300492,9.561,9.5904,9.5492,9.5845,4971059.1133
2008-08-19 09:55:00,16.3,16.39,16.3,16.36,5863300.492610837,9.5845,9.6374,9.5845,9.6198,5863300.4926
2008-08-19 10:00:00,16.37,16.39,16.32,16.35,4039901.477832512,9.6256,9.6374,9.5962,9.6139,4039901.4778
2008-08-19 10:05:00,16.34,16.38,16.3,16.3,3590147.783251231,9.608,9.6315,9.5845,9.5845,3590147.7833
2008-08-19 10:10:00,16.3,16.33,16.26,16.27,2679433.4975369456,9.5845,9.6021,9.561,9.5668,2679433.4975
2008-08-19 10:15:00,16.27,16.29,16.2,16.26,5000123.152709359,9.5668,9.5786,9.5257,9.561,5000123.1527
2008-08-19 10:20:00,16.26,16.26,16.2,16.23,2642857.1428571427,9.561,9.561,9.5257,9.5433,2642857.1429
2008-08-19 10:25:00,16.23,16.25,16.18,16.21,2645443.349753694,9.5433,9.5551,9.5139,9.5316,2645443.3498
2008-08-19 10:30:00,16.21,16.26,16.19,16.22,2376108.374384236,9.5316,9.561,9.5198,9.5374,2376108.3744
2008-08-19 10:35:00,16.22,16.28,16.2,16.27,2054064.0394088668,9.5374,9.5727,9.5257,9.5668,2054064.0394
2008-08-19 10:40:00,16.27,16.35,16.27,16.27,4034113.3004926094,9.5668,9.6139,9.5668,9.5668,4034113.3005
2008-08-19 10:45:00,16.27,16.3,16.25,16.29,1592241.3793103446,9.5668,9.5845,9.5551,9.5786,1592241.3793
2008-08-19 10:50:00,16.29,16.29,16.22,16.24,3060221.674876847,9.5786,9.5786,9.5374,9.5492,3060221.6749
2008-08-19 10:55:00,16.24,16.29,16.23,16.28,2091748.7684729064,9.5492,9.5786,9.5433,9.5727,2091748.7685
2008-08-19 11:00:00,16.28,16.29,16.25,16.25,1768103.4482758618,9.5727,9.5786,9.5551,9.5551,1768103.4483
2008-08-19 11:05:00,16.25,16.26,16.18,16.19,4725492.610837438,9.5551,9.561,9.5139,9.5198,4725492.6108
2008-08-19 11:10:00,16.19,16.23,16.17,16.18,4582389.162561576,9.5198,9.5433,9.508,9.5139,4582389.1626
2008-08-19 11:15:00,16.18,16.2,16.14,16.14,2039285.714285714,9.5139,9.5257,9.4904,9.4904,2039285.7143
2008-08-19 11:20:00,16.14,16.17,16.13,16.15,3889778.325123152,9.4904,9.508,9.4845,9.4963,3889778.3251
2008-08-19 11:25:00,16.15,16.22,16.15,16.17,3993349.753694581,9.4963,9.5374,9.4963,9.508,3993349.7537
2008-08-19 11:30:00,16.17,16.19,16.15,16.18,3168719.21182266,9.508,9.5198,9.4963,9.5139,3168719.2118
2008-08-19 11:35:00,16.18,16.18,16.13,16.14,1663793.1034482757,9.5139,9.5139,9.4845,9.4904,1663793.1034
2008-08-19 11:40:00,16.13,16.18,16.13,16.16,826847.290640394,9.4845,9.5139,9.4845,9.5022,826847.2906
2008-08-19 11:45:00,16.17,16.24,16.12,16.15,901231.527093596,9.508,9.5492,9.4786,9.4963,901231.5271
2008-08-19 11:50:00,16.15,16.16,16.13,16.13,1547783.251231527,9.4963,9.5022,9.4845,9.4845,1547783.2512
2008-08-19 11:55:00,16.13,16.14,16.09,16.11,1219211.8226600983,9.4845,9.4904,9.461,9.4728,1219211.8227
2008-08-19 12:00:00,16.1,16.13,16.08,16.09,1317487.684729064,9.4669,9.4845,9.4551,9.461,1317487.6847
2008-08-19 12:05:00,16.09,16.1,16.05,16.05,2157881.7733990145,9.461,9.4669,9.4375,9.4375,2157881.7734
2008-08-19 12:10:00,16.05,16.09,16.01,16.05,7540270.935960591,9.4375,9.461,9.414,9.4375,7540270.936
2008-08-19 12:15:00,16.05,16.1,16.04,16.1,2999384.2364532016,9.4375,9.4669,9.4316,9.4669,2999384.2365
2008-08-19 12:20:00,16.11,16.15,16.09,16.15,3048891.6256157635,9.4728,9.4963,9.461,9.4963,3048891.6256
2008-08-19 12:25:00,16.15,16.16,16.12,16.13,2108866.9950738912,9.4963,9.5022,9.4786,9.4845,2108866.9951
2008-08-19 12:30:00,16.13,16.14,16.09,16.13,1860221.674876847,9.4845,9.4904,9.461,9.4845,1860221.6749
2008-08-19 12:35:00,16.13,16.2,16.13,16.18,1437807.881773399,9.4845,9.5257,9.4845,9.5139,1437807.8818
2008-08-19 12:40:00,16.18,16.21,16.15,16.17,3675246.305418719,9.5139,9.5316,9.4963,9.508,3675246.3054
2008-08-19 12:45:00,16.17,16.21,16.15,16.19,1134605.9113300492,9.508,9.5316,9.4963,9.5198,1134605.9113
2008-08-19 12:50:00,16.19,16.22,16.18,16.22,546059.1133004925,9.5198,9.5374,9.5139,9.5374,546059.1133
2008-08-19 12:55:00,16.22,16.25,16.2,16.22,1486206.896551724,9.5374,9.5551,9.5257,9.5374,1486206.8966
2008-08-19 13:00:00,16.22,16.22,16.18,16.18,902832.5123152708,9.5374,9.5374,9.5139,9.5139,902832.5123
2008-08-19 13:05:00,16.18,16.22,16.18,16.22,884729.0640394088,9.5139,9.5374,9.5139,9.5374,884729.064
2008-08-19 13:10:00,16.22,16.26,16.17,16.26,3511453.201970443,9.5374,9.561,9.508,9.561,3511453.202
2008-08-19 13:15:00,16.26,16.26,16.19,16.2,1374753.6945812807,9.561,9.561,9.5198,9.5257,1374753.6946
2008-08-19 13:20:00,16.19,16.24,16.19,16.2,1549876.8472906402,9.5198,9.5492,9.5198,9.5257,1549876.8473
2008-08-19 13:25:00,16.2,16.24,16.2,16.23,893842.3645320196,9.5257,9.5492,9.5257,9.5433,893842.3645
2008-08-19 13:30:00,16.23,16.3,16.23,16.28,2357881.7733990145,9.5433,9.5845,9.5433,9.5727,2357881.7734
2008-08-19 13:35:00,16.28,16.28,16.25,16.27,695566.5024630541,9.5727,9.5727,9.5551,9.5668,695566.5025
2008-08-19 13:40:00,16.27,16.33,16.26,16.27,1794950.738916256,9.5668,9.6021,9.561,9.5668,1794950.7389
2008-08-19 13:45:00,16.26,16.3,16.25,16.3,1570443.3497536944,9.561,9.5845,9.5551,9.5845,1570443.3498
2008-08-19 13:50:00,16.29,16.3,16.26,16.3,769950.7389162561,9.5786,9.5845,9.561,9.5845,769950.7389
2008-08-19 13:55:00,16.3,16.3,16.22,16.22,2410221.674876847,9.5845,9.5845,9.5374,9.5374,2410221.6749
2008-08-19 14:00:00,16.22,16.25,16.21,16.22,1805418.7192118224,9.5374,9.5551,9.5316,9.5374,1805418.7192
2008-08-19 14:05:00,16.22,16.26,16.2,16.24,1389408.866995074,9.5374,9.561,9.5257,9.5492,1389408.867
2008-08-19 14:10:00,16.24,16.26,16.22,16.23,866748.7684729063,9.5492,9.561,9.5374,9.5433,866748.7685
2008-08-19 14:15:00,16.23,16.23,16.17,16.18,961206.896551724,9.5433,9.5433,9.508,9.5139,961206.8966
2008-08-19 14:20:00,16.18,16.22,16.15,16.16,1560960.5911330048,9.5139,9.5374,9.4963,9.5022,1560960.5911
2008-08-19 14:25:00,16.16,16.18,16.15,16.17,1302709.3596059112,9.5022,9.5139,9.4963,9.508,1302709.3596
2008-08-19 14:30:00,16.17,16.19,16.16,16.18,1052216.7487684728,9.508,9.5198,9.5022,9.5139,1052216.7488
2008-08-19 14:35:00,16.17,16.2,16.16,16.17,926970.4433497536,9.508,9.5257,9.5022,9.508,926970.4433
2008-08-19 14:40:00,16.18,16.18,16.14,16.16,1298522.1674876846,9.5139,9.5139,9.4904,9.5022,1298522.1675
2008-08-19 14:45:00,16.16,16.19,16.15,16.18,826847.290640394,9.5022,9.5198,9.4963,9.5139,826847.2906
2008-08-19 14:50:00,16.18,16.26,16.18,16.22,2949137.9310344825,9.5139,9.561,9.5139,9.5374,2949137.931
2008-08-19 14:55:00,16.22,16.22,16.18,16.22,1332389.1625615763,9.5374,9.5374,9.5139,9.5374,1332389.1626
2008-08-19 15:00:00,16.22,16.22,16.15,16.17,2179926.108374384,9.5374,9.5374,9.4963,9.508,2179926.1084
2008-08-19 15:05:00,16.17,16.19,16.14,16.15,3155665.024630541,9.508,9.5198,9.4904,9.4963,3155665.0246
2008-08-19 15:10:00,16.15,16.2,16.15,16.18,1792118.226600985,9.4963,9.5257,9.4963,9.5139,1792118.2266
2008-08-19 15:15:00,16.19,16.2,16.16,16.2,1300492.6108374384,9.5198,9.5257,9.5022,9.5257,1300492.6108
2008-08-19 15:20:00,16.2,16.29,16.17,16.26,2642980.295566502,9.5257,9.5786,9.508,9.561,2642980.2956
2008-08-19 15:25:00,16.26,16.28,16.21,16.22,2017980.2955665025,9.561,9.5727,9.5316,9.5374,2017980.2956
2008-08-19 15:30:00,16.22,16.26,16.19,16.22,1846305.418719212,9.5374,9.561,9.5198,9.5374,1846305.4187
2008-08-19 15:35:00,16.22,16.22,16.15,16.16,3625000.0,9.5374,9.5374,9.4963,9.5022,3625000.0
2008-08-19 15:40:00,16.16,16.2,16.13,16.19,5594581.280788177,9.5022,9.5257,9.4845,9.5198,5594581.2808
2008-08-19 15:45:00,16.19,16.23,16.18,16.2,4095443.349753694,9.5198,9.5433,9.5139,9.5257,4095443.3498
2008-08-19 15:50:00,16.19,16.23,16.18,16.22,4226724.137931034,9.5198,9.5433,9.5139,9.5374,4226724.1379
2008-08-19 15:55:00,16.23,16.24,16.21,16.22,4063916.2561576352,9.5433,9.5492,9.5316,9.5374,4063916.2562
2008-08-19 16:00:00,16.22,16.26,16.21,16.21,872660.0985221674,9.5374,9.561,9.5316,9.5316,872660.0985
2008-08-19 16:05:00,16.22,16.26,16.21,16.25,76724.13793103448,9.5374,9.561,9.5316,9.5551,76724.1379
2008-08-19 16:10:00,16.25,16.26,16.22,16.26,33620.68965517241,9.5551,9.561,9.5374,9.561,33620.6897
2008-08-20 09:30:00,16.21,16.25,16.09,16.13,5568226.600985222,9.5316,9.5551,9.461,9.4845,5568226.601
2008-08-20 09:35:00,16.13,16.21,16.07,16.13,4796059.113300492,9.4845,9.5316,9.4492,9.4845,4796059.1133
2008-08-20 09:40:00,16.13,16.13,16.03,16.05,4172660.098522167,9.4845,9.4845,9.4257,9.4375,4172660.0985
2008-08-20 09:45:00,16.05,16.06,15.94,15.96,6802093.596059113,9.4375,9.4434,9.3728,9.3846,6802093.5961
2008-08-20 09:50:00,15.96,16.04,15.95,16.02,4048891.625615763,9.3846,9.4316,9.3787,9.4198,4048891.6256
2008-08-20 09:55:00,16.02,16.08,15.99,16.05,4252463.054187192,9.4198,9.4551,9.4022,9.4375,4252463.0542
2008-08-20 10:00:00,16.05,16.05,15.96,15.97,3796551.72413793,9.4375,9.4375,9.3846,9.3904,3796551.7241
2008-08-20 10:05:00,15.97,15.98,15.92,15.96,3463793.1034482755,9.3904,9.3963,9.361,9.3846,3463793.1034
2008-08-20 10:10:00,15.95,16.05,15.94,16.05,4493719.21182266,9.3787,9.4375,9.3728,9.4375,4493719.2118
2008-08-20 10:15:00,16.05,16.15,16.05,16.12,5581034.48275862,9.4375,9.4963,9.4375,9.4786,5581034.4828
2008-08-20 10:20:00,16.12,16.26,16.11,16.22,7987068.965517241,9.4786,9.561,9.4728,9.5374,7987068.9655
2008-08-20 10:25:00,16.22,16.22,16.12,16.13,3121182.266009852,9.5374,9.5374,9.4786,9.4845,3121182.266
2008-08-20 10:30:00,16.13,16.15,16.09,16.15,2412438.42364532,9.4845,9.4963,9.461,9.4963,2412438.4236
2008-08-20 10:35:00,16.15,16.24,16.12,16.19,5203571.428571428,9.4963,9.5492,9.4786,9.5198,5203571.4286
2008-08-20 10:40:00,16.19,16.25,16.14,16.25,3981280.7881773394,9.5198,9.5551,9.4904,9.5551,3981280.7882
2008-08-20 10:45:00,16.24,16.28,16.22,16.26,2243103.448275862,9.5492,9.5727,9.5374,9.561,2243103.4483
2008-08-20 10:50:00,16.27,16.4,16.26,16.39,8327955.66502463,9.5668,9.6433,9.561,9.6374,8327955.665
2008-08-20 10:55:00,16.39,16.46,16.35,16.44,3687438.42364532,9.6374,9.6786,9.6139,9.6668,3687438.4236
2008-08-20 11:00:00,16.45,16.45,16.35,16.35,2012684.7290640392,9.6727,9.6727,9.6139,9.6139,2012684.7291
2008-08-20 11:05:00,16.35,16.38,16.34,16.37,1084975.369458128,9.6139,9.6315,9.608,9.6256,1084975.3695
2008-08-20 11:10:00,16.38,16.47,16.37,16.45,4832266.009852217,9.6315,9.6844,9.6256,9.6727,4832266.0099
2008-08-20 11:15:00,16.45,16.45,16.39,16.42,2046305.418719212,9.6727,9.6727,9.6374,9.655,2046305.4187
2008-08-20 11:20:00,16.42,16.45,16.39,16.44,1742610.8374384234,9.655,9.6727,9.6374,9.6668,1742610.8374
2008-08-20 11:25:00,16.44,16.46,16.41,16.44,1657266.0098522166,9.6668,9.6786,9.6492,9.6668,1657266.0099
2008-08-20 11:30:00,16.43,16.44,16.35,16.35,1182389.1625615763,9.6609,9.6668,9.6139,9.6139,1182389.1626
2008-08-20 11:35:00,16.35,16.35,16.28,16.3,2719088.6699507385,9.6139,9.6139,9.5727,9.5845,2719088.67
2008-08-20 11:40:00,16.3,16.31,16.27,16.3,1603694.581280788,9.5845,9.5904,9.5668,9.5845,1603694.5813
2008-08-20 11:45:00,16.3,16.34,16.28,16.3,1186206.896551724,9.5845,9.608,9.5727,9.5845,1186206.8966
2008-08-20 11:50:00,16.3,16.37,16.3,16.34,1125738.9162561574,9.5845,9.6256,9.5845,9.608,1125738.9163
2008-08-20 11:55:00,16.34,16.35,16.3,16.31,861083.7438423644,9.608,9.6139,9.5845,9.5904,861083.7438
2008-08-20 12:00:00,16.3,16.35,16.23,16.25,2087192.1182266008,9.5845,9.6139,9.5433,9.5551,2087192.1182
2008-08-20 12:05:00,16.24,16.26,16.2,16.22,2734113.300492611,9.5492,9.561,9.5257,9.5374,2734113.3005
2008-08-20 12:10:00,16.22,16.22,16.18,16.22,2210467.9802955664,9.5374,9.5374,9.5139,9.5374,2210467.9803
2008-08-20 12:15:00,16.22,16.23,16.17,16.18,1358251.2315270936,9.5374,9.5433,9.508,9.5139,1358251.2315
2008-08-20 12:20:00,16.18,16.2,16.13,16.2,2521551.7241379307,9.5139,9.5257,9.4845,9.5257,2521551.7241
2008-08-20 12:25:00,16.19,16.2,16.15,16.16,1543226.6009852216,9.5198,9.5257,9.4963,9.5022,1543226.601
2008-08-20 12:30:00,16.17,16.18,16.15,16.18,802093.5960591133,9.508,9.5139,9.4963,9.5139,802093.5961
2008-08-20 12:35:00,16.17,16.19,16.14,16.14,834852.2167487683,9.508,9.5198,9.4904,9.4904,834852.2167
2008-08-20 12:40:00,16.15,16.2,16.13,16.15,2651477.832512315,9.4963,9.5257,9.4845,9.4963,2651477.8325
2008-08-20 12:45:00,16.15,16.35,16.1,16.1,1968842.36453202,9.4963,9.6139,9.4669,9.4669,1968842.3645
2008-08-20 12:50:00,16.1,16.13,16.09,16.13,1203571.4285714284,9.4669,9.4845,9.461,9.4845,1203571.4286
2008-08-20 12:55:00,16.13,16.15,16.11,16.14,701600.9852216748,9.4845,9.4963,9.4728,9.4904,701600.9852
2008-08-20 13:00:00,16.13,16.15,16.12,16.13,1488793.1034482757,9.4845,9.4963,9.4786,9.4845,1488793.1034
2008-08-20 13:05:00,16.13,16.22,16.13,16.21,1155295.5665024628,9.4845,9.5374,9.4845,9.5316,1155295.5665
2008-08-20 13:10:00,16.22,16.22,16.17,16.18,795320.197044335,9.5374,9.5374,9.508,9.5139,795320.197
2008-08-20 13:15:00,16.18,16.21,16.17,16.19,787684.7290640393,9.5139,9.5316,9.508,9.5198,787684.7291
2008-08-20 13:20:00,16.2,16.23,16.17,16.18,1114901.4778325122,9.5257,9.5433,9.508,9.5139,1114901.4778
2008-08-20 13:25:00,16.18,16.22,16.17,16.2,990640.39408867,9.5139,9.5374,9.508,9.5257,990640.3941
2008-08-20 13:30:00,16.21,16.24,16.19,16.21,1348399.014778325,9.5316,9.5492,9.5198,9.5316,1348399.0148
2008-08-20 13:35:00,16.22,16.22,16.19,16.19,338546.79802955664,9.5374,9.5374,9.5198,9.5198,338546.798
2008-08-20 13:40:00,16.19,16.21,16.18,16.19,320320.19704433496,9.5198,9.5316,9.5139,9.5198,320320.197
2008-08-20 13:45:00,16.2,16.23,16.18,16.23,1020689.6551724136,9.5257,9.5433,9.5139,9.5433,1020689.6552
2008-08-20 13:50:00,16.22,16.23,16.18,16.21,950615.763546798,9.5374,9.5433,9.5139,9.5316,950615.7635
2008-08-20 13:55:00,16.21,16.21,16.15,16.18,669950.7389162561,9.5316,9.5316,9.4963,9.5139,669950.7389
2008-08-20 14:00:00,16.18,16.18,16.09,16.1,1792857.1428571427,9.5139,9.5139,9.461,9.4669,1792857.1429
2008-08-20 14:05:00,16.11,16.12,16.06,16.07,1179556.6502463054,9.4728,9.4786,9.4434,9.4492,1179556.6502
2008-08-20 14:10:00,16.07,16.08,16.03,16.05,1934729.0640394087,9.4492,9.4551,9.4257,9.4375,1934729.064
2008-08-20 14:15:00,16.05,16.07,16.0,16.01,3237931.0344827585,9.4375,9.4492,9.4081,9.414,3237931.0345
2008-08-20 14:20:00,16.0,16.03,15.97,16.01,2089901.477832512,9.4081,9.4257,9.3904,9.414,2089901.4778
2008-08-20 14:25:00,16.0,16.05,15.99,16.0,1541871.921182266,9.4081,9.4375,9.4022,9.4081,1541871.9212
2008-08-20 14:30:00,16.01,16.01,15.98,15.99,1037561.5763546797,9.414,9.414,9.3963,9.4022,1037561.5764
2008-08-20 14:35:00,15.99,16.03,15.99,16.03,1540270.935960591,9.4022,9.4257,9.4022,9.4257,1540270.936
2008-08-20 14:40:00,16.02,16.17,16.02,16.13,3761945.812807881,9.4198,9.508,9.4198,9.4845,3761945.8128
2008-08-20 14:45:00,16.13,16.35,16.08,16.09,1988546.7980295564,9.4845,9.6139,9.4551,9.461,1988546.798
2008-08-20 14:50:00,16.09,16.15,16.08,16.15,1301477.8325123151,9.461,9.4963,9.4551,9.4963,1301477.8325
2008-08-20 14:55:00,16.15,16.2,16.15,16.18,3366748.768472906,9.4963,9.5257,9.4963,9.5139,3366748.7685
2008-08-20 15:00:00,16.18,16.25,16.15,16.24,1891502.4630541871,9.5139,9.5551,9.4963,9.5492,1891502.4631
2008-08-20 15:05:00,16.24,16.25,16.21,16.22,1919334.9753694576,9.5492,9.5551,9.5316,9.5374,1919334.9754
2008-08-20 15:10:00,16.22,16.25,16.18,16.24,1836453.2019704431,9.5374,9.5551,9.5139,9.5492,1836453.202
2008-08-20 15:15:00,16.23,16.24,16.18,16.2,1619950.738916256,9.5433,9.5492,9.5139,9.5257,1619950.7389
2008-08-20 15:20:00,16.2,16.23,16.17,16.19,1085467.9802955664,9.5257,9.5433,9.508,9.5198,1085467.9803
2008-08-20 15:25:00,16.18,16.25,16.18,16.22,2534605.911330049,9.5139,9.5551,9.5139,9.5374,2534605.9113
2008-08-20 15:30:00,16.22,16.23,16.15,16.16,3095935.9605911328,9.5374,9.5433,9.4963,9.5022,3095935.9606
2008-08-20 15:35:00,16.16,16.26,16.16,16.23,3267241.3793103443,9.5022,9.561,9.5022,9.5433,3267241.3793
2008-08-20 15:40:00,16.23,16.4,16.23,16.38,6355911.3300492605,9.5433,9.6433,9.5433,9.6315,6355911.33
2008-08-20 15:45:00,16.38,16.41,16.33,16.39,4181157.63546798,9.6315,9.6492,9.6021,9.6374,4181157.6355
2008-08-20 15:50:00,16.39,16.4,16.34,16.38,5789039.408866994,9.6374,9.6433,9.608,9.6315,5789039.4089
2008-08-20 15:55:00,16.39,16.5,16.14,16.48,9273399.014778323,9.6374,9.7021,9.4904,9.6903,9273399.0148
2008-08-20 16:00:00,16.48,16.5,16.47,16.47,508743.842364532,9.6903,9.7021,9.6844,9.6844,508743.8424
2008-08-20 16:05:00,16.48,16.49,16.46,16.47,417980.2955665024,9.6903,9.6962,9.6786,9.6844,417980.2956
2008-08-20 16:10:00,16.47,16.5,16.47,16.48,246059.11330049252,9.6844,9.7021,9.6844,9.6903,246059.1133
2008-08-21 09:30:00,16.13,16.13,16.05,16.09,6029556.650246304,9.4845,9.4845,9.4375,9.461,6029556.6502
2008-08-21 09:35:00,16.09,16.21,16.06,16.17,7199137.931034482,9.461,9.5316,9.4434,9.508,7199137.931
2008-08-21 09:40:00,16.17,16.22,16.13,16.17,4466625.615763546,9.508,9.5374,9.4845,9.508,4466625.6158
2008-08-21 09:45:00,16.17,16.22,16.09,16.11,5264778.325123152,9.508,9.5374,9.461,9.4728,5264778.3251
2008-08-21 09:50:00,16.1,16.19,16.1,16.18,2721059.1133004925,9.4669,9.5198,9.4669,9.5139,2721059.1133
2008-08-21 09:55:00,16.18,16.26,16.15,16.22,4536330.049261083,9.5139,9.561,9.4963,9.5374,4536330.0493
2008-08-21 10:00:00,16.22,16.29,16.18,16.19,5433866.995073891,9.5374,9.5786,9.5139,9.5198,5433866.9951
2008-08-21 10:05:00,16.19,16.24,16.18,16.21,2717241.3793103443,9.5198,9.5492,9.5139,9.5316,2717241.3793
2008-08-21 10:10:00,16.21,16.23,16.18,16.19,2821305.418719212,9.5316,9.5433,9.5139,9.5198,2821305.4187
2008-08-21 10:15:00,16.19,16.26,16.18,16.25,3344704.4334975365,9.5198,9.561,9.5139,9.5551,3344704.4335
2008-08-21 10:20:00,16.25,16.3,16.22,16.24,3869334.9753694576,9.5551,9.5845,9.5374,9.5492,3869334.9754
2008-08-21 10:25:00,16.25,16.28,16.22,16.24,3161330.049261084,9.5551,9.5727,9.5374,9.5492,3161330.0493
2008-08-21 10:30:00,16.25,16.25,16.18,16.22,1266871.921182266,9.5551,9.5551,9.5139,9.5374,1266871.9212
2008-08-21 10:35:00,16.22,16.25,16.18,16.22,1516995.0738916255,9.5374,9.5551,9.5139,9.5374,1516995.0739
2008-08-21 10:40:00,16.22,16.23,16.13,16.15,2357142.857142857,9.5374,9.5433,9.4845,9.4963,2357142.8571
2008-08-21 10:45:00,16.14,16.16,16.13,16.15,2262684.7290640394,9.4904,9.5022,9.4845,9.4963,2262684.7291
2008-08-21 10:50:00,16.15,16.17,16.11,16.16,1572660.0985221674,9.4963,9.508,9.4728,9.5022,1572660.0985
2008-08-21 10:55:00,16.15,16.22,16.14,16.22,1593965.5172413792,9.4963,9.5374,9.4904,9.5374,1593965.5172
2008-08-21 11:00:00,16.22,16.22,16.15,16.2,1168842.3645320197,9.5374,9.5374,9.4963,9.5257,1168842.3645
2008-08-21 11:05:00,16.19,16.2,16.13,16.13,1573029.5566502465,9.5198,9.5257,9.4845,9.4845,1573029.5567
2008-08-21 11:10:00,16.13,16.18,16.12,16.13,3363177.3399014776,9.4845,9.5139,9.4786,9.4845,3363177.3399
2008-08-21 11:15:00,16.13,16.13,16.09,16.1,1675123.1527093595,9.4845,9.4845,9.461,9.4669,1675123.1527
2008-08-21 11:20:00,16.09,16.14,16.09,16.13,438546.79802955664,9.461,9.4904,9.461,9.4845,438546.798
2008-08-21 11:25:00,16.13,16.18,16.13,16.16,4720689.655172413,9.4845,9.5139,9.4845,9.5022,4720689.6552
2008-08-21 11:30:00,16.16,16.17,16.1,16.13,2656527.093596059,9.5022,9.508,9.4669,9.4845,2656527.0936
2008-08-21 11:35:00,16.13,16.14,16.11,16.13,591625.6157635468,9.4845,9.4904,9.4728,9.4845,591625.6158
2008-08-21 11:40:00,16.13,16.19,16.13,16.18,870073.8916256157,9.4845,9.5198,9.4845,9.5139,870073.8916
2008-08-21 11:45:00,16.18,16.25,16.18,16.22,3332512.315270936,9.5139,9.5551,9.5139,9.5374,3332512.3153
2008-08-21 11:50:00,16.21,16.22,16.17,16.22,1481403.9408866994,9.5316,9.5374,9.508,9.5374,1481403.9409
2008-08-21 11:55:00,16.22,16.23,16.2,16.22,1258004.9261083745,9.5374,9.5433,9.5257,9.5374,1258004.9261
2008-08-21 12:00:00,16.22,16.27,16.22,16.25,1578448.2758620689,9.5374,9.5668,9.5374,9.5551,1578448.2759
2008-08-21 12:05:00,16.25,16.26,16.22,16.23,1448152.7093596058,9.5551,9.561,9.5374,9.5433,1448152.7094
2008-08-21 12:10:00,16.22,16.24,16.21,16.22,883251.2315270936,9.5374,9.5492,9.5316,9.5374,883251.2315
2008-08-21 12:15:00,16.22,16.25,16.21,16.24,550246.3054187192,9.5374,9.5551,9.5316,9.5492,550246.3054
2008-08-21 12:20:00,16.24,16.25,16.2,16.2,869581.2807881773,9.5492,9.5551,9.5257,9.5257,869581.2808
2008-08-21 12:25:00,16.19,16.2,16.15,16.17,3488423.6453201966,9.5198,9.5257,9.4963,9.508,3488423.6453
2008-08-21 12:30:00,16.18,16.22,16.16,16.22,1056896.5517241375,9.5139,9.5374,9.5022,9.5374,1056896.5517
2008-08-21 12:35:00,16.21,16.22,16.17,16.2,2257142.857142857,9.5316,9.5374,9.508,9.5257,2257142.8571
2008-08-21 12:40:00,16.2,16.2,16.16,16.17,1377463.054187192,9.5257,9.5257,9.5022,9.508,1377463.0542
2008-08-21 12:45:00,16.17,16.19,16.15,16.19,702463.054187192,9.508,9.5198,9.4963,9.5198,702463.0542
2008-08-21 12:50:00,16.19,16.21,16.19,16.21,1260467.9802955664,9.5198,9.5316,9.5198,9.5316,1260467.9803
2008-08-21 12:55:00,16.21,16.21,16.19,16.21,805911.330049261,9.5316,9.5316,9.5198,9.5316,805911.33
2008-08-21 13:00:00,16.21,16.24,16.19,16.22,834359.60591133,9.5316,9.5492,9.5198,9.5374,834359.6059
2008-08-21 13:05:00,16.22,16.27,16.2,16.27,1491871.921182266,9.5374,9.5668,9.5257,9.5668,1491871.9212
2008-08-21 13:10:00,16.26,16.31,16.25,16.31,3083620.689655172,9.561,9.5904,9.5551,9.5904,3083620.6897
2008-08-21 13:15:00,16.3,16.33,16.27,16.3,4452216.748768472,9.5845,9.6021,9.5668,9.5845,4452216.7488
2008-08-21 13:20:00,16.3,16.32,16.28,16.29,984852.2167487683,9.5845,9.5962,9.5727,9.5786,984852.2167
2008-08-21 13:25:00,16.29,16.29,16.22,16.26,1505665.0246305417,9.5786,9.5786,9.5374,9.561,1505665.0246
2008-08-21 13:30:00,16.26,16.26,16.23,16.23,370320.19704433496,9.561,9.561,9.5433,9.5433,370320.197
2008-08-21 13:35:00,16.22,16.3,16.22,16.3,1196059.1133004923,9.5374,9.5845,9.5374,9.5845,1196059.1133
2008-08-21 13:40:00,16.3,16.3,16.22,16.25,1061206.896551724,9.5845,9.5845,9.5374,9.5551,1061206.8966
2008-08-21 13:45:00,16.25,16.27,16.22,16.27,709975.369458128,9.5551,9.5668,9.5374,9.5668,709975.3695
2008-08-21 13:50:00,16.27,16.27,16.2,16.21,1049507.3891625614,9.5668,9.5668,9.5257,9.5316,1049507.3892
2008-08-21 13:55:00,16.22,16.24,16.2,16.22,780049.2610837438,9.5374,9.5492,9.5257,9.5374,780049.2611
2008-08-21 14:00:00,16.22,16.23,16.19,16.23,690640.3940886699,9.5374,9.5433,9.5198,9.5433,690640.3941
2008-08-21 14:05:00,16.24,16.24,16.21,16.21,359482.7586206896,9.5492,9.5492,9.5316,9.5316,359482.7586
2008-08-21 14:10:00,16.22,16.28,16.22,16.28,1444211.8226600983,9.5374,9.5727,9.5374,9.5727,1444211.8227
2008-08-21 14:15:00,16.27,16.29,16.24,16.25,1083743.842364532,9.5668,9.5786,9.5492,9.5551,1083743.8424
2008-08-21 14:20:00,16.24,16.26,16.23,16.26,787192.1182266009,9.5492,9.561,9.5433,9.561,787192.1182
2008-08-21 14:25:00,16.26,16.28,16.24,16.25,820689.6551724137,9.561,9.5727,9.5492,9.5551,820689.6552
2008-08-21 14:30:00,16.26,16.35,16.26,16.32,3075123.15270936,9.561,9.6139,9.561,9.5962,3075123.1527
2008-08-21 14:35:00,16.32,16.35,16.3,16.31,1499261.0837438423,9.5962,9.6139,9.5845,9.5904,1499261.0837
2008-08-21 14:40:00,16.31,16.35,16.3,16.35,1228817.7339901477,9.5904,9.6139,9.5845,9.6139,1228817.734
2008-08-21 14:45:00,16.35,16.39,16.35,16.35,1215024.6305418718,9.6139,9.6374,9.6139,9.6139,1215024.6305
2008-08-21 14:50:00,16.35,16.37,16.33,16.34,808497.5369458128,9.6139,9.6256,9.6021,9.608,808497.5369
2008-08-21 14:55:00,16.34,16.35,16.3,16.31,869458.1280788176,9.608,9.6139,9.5845,9.5904,869458.1281
2008-08-21 15:00:00,16.32,16.36,16.31,16.33,908497.5369458128,9.5962,9.6198,9.5904,9.6021,908497.5369
2008-08-21 15:05:00,16.34,16.34,16.29,16.3,1267610.8374384234,9.608,9.608,9.5786,9.5845,1267610.8374
2008-08-21 15:10:00,16.3,16.39,16.3,16.34,2502093.5960591133,9.5845,9.6374,9.5845,9.608,2502093.5961
2008-08-21 15:15:00,16.34,16.37,16.32,16.35,2046059.1133004923,9.608,9.6256,9.5962,9.6139,2046059.1133
2008-08-21 15:20:00,16.35,16.37,16.32,16.35,1287684.7290640392,9.6139,9.6256,9.5962,9.6139,1287684.7291
2008-08-21 15:25:00,16.36,16.36,16.3,16.31,800492.6108374384,9.6198,9.6198,9.5845,9.5904,800492.6108
2008-08-21 15:30:00,16.32,16.35,16.28,16.35,2288177.3399014776,9.5962,9.6139,9.5727,9.6139,2288177.3399
2008-08-21 15:35:00,16.35,16.35,16.3,16.33,1749753.6945812807,9.6139,9.6139,9.5845,9.6021,1749753.6946
2008-08-21 15:40:00,16.32,16.4,16.32,16.39,2107142.857142857,9.5962,9.6433,9.5962,9.6374,2107142.8571
2008-08-21 15:45:00,16.4,16.41,16.35,16.35,1521551.724137931,9.6433,9.6492,9.6139,9.6139,1521551.7241
2008-08-21 15:50:00,16.35,16.37,16.31,16.32,2756403.940886699,9.6139,9.6256,9.5904,9.5962,2756403.9409
2008-08-21 15:55:00,16.32,16.33,16.26,16.27,4310960.591133005,9.5962,9.6021,9.561,9.5668,4310960.5911
2008-08-21 16:00:00,16.26,16.27,16.19,16.22,1626970.4433497535,9.561,9.5668,9.5198,9.5374,1626970.4433
2008-08-21 16:05:00,16.23,16.36,16.2,16.21,702955.6650246305,9.5433,9.6198,9.5257,9.5316,702955.665
2008-08-21 16:10:00,16.22,16.23,16.2,16.21,114778.3251231527,9.5374,9.5433,9.5257,9.5316,114778.3251
2008-08-22 09:30:00,16.61,16.7,16.57,16.7,9177586.206896553,9.7668,9.8197,9.7432,9.8197,9177586.2069
2008-08-22 09:35:00,16.7,16.71,16.55,16.56,10019334.975369455,9.8197,9.8256,9.7315,9.7374,10019334.9754
2008-08-22 09:40:00,16.56,16.66,16.55,16.61,5764039.408866994,9.7374,9.7962,9.7315,9.7668,5764039.4089
2008-08-22 09:45:00,16.61,16.69,16.61,16.69,3441995.0738916253,9.7668,9.8138,9.7668,9.8138,3441995.0739
2008-08-22 09:50:00,16.69,16.77,16.65,16.71,8340394.08866995,9.8138,9.8609,9.7903,9.8256,8340394.0887
2008-08-22 09:55:00,16.72,16.74,16.67,16.7,5232266.009852217,9.8315,9.8432,9.8021,9.8197,5232266.0099
2008-08-22 10:00:00,16.7,16.72,16.62,16.63,5486206.896551724,9.8197,9.8315,9.7727,9.7785,5486206.8966
2008-08-22 10:05:00,16.63,16.74,16.62,16.73,5315147.783251231,9.7785,9.8432,9.7727,9.8373,5315147.7833
2008-08-22 10:10:00,16.73,16.77,16.72,16.74,3843472.9064039406,9.8373,9.8609,9.8315,9.8432,3843472.9064
2008-08-22 10:15:00,16.74,16.91,16.74,16.78,2794458.1280788174,9.8432,9.9432,9.8432,9.8667,2794458.1281
2008-08-22 10:20:00,16.78,16.8,16.75,16.77,4211699.507389162,9.8667,9.8785,9.8491,9.8609,4211699.5074
2008-08-22 10:25:00,16.78,16.78,16.74,16.75,2569827.586206896,9.8667,9.8667,9.8432,9.8491,2569827.5862
2008-08-22 10:30:00,16.75,16.81,16.74,16.74,1415517.24137931,9.8491,9.8844,9.8432,9.8432,1415517.2414
2008-08-22 10:35:00,16.75,16.78,16.74,16.75,940886.6995073892,9.8491,9.8667,9.8432,9.8491,940886.6995
2008-08-22 10:40:00,16.76,16.76,16.71,16.71,1807758.620689655,9.855,9.855,9.8256,9.8256,1807758.6207
2008-08-22 10:45:00,16.72,16.75,16.72,16.73,1239162.5615763546,9.8315,9.8491,9.8315,9.8373,1239162.5616
2008-08-22 10:50:00,16.74,16.74,16.69,16.7,1201231.527093596,9.8432,9.8432,9.8138,9.8197,1201231.5271
2008-08-22 10:55:00,16.69,16.71,16.65,16.65,3127709.359605911,9.8138,9.8256,9.7903,9.7903,3127709.3596
2008-08-22 11:00:00,16.65,16.69,16.63,16.65,2122536.945812808,9.7903,9.8138,9.7785,9.7903,2122536.9458
2008-08-22 11:05:00,16.65,16.66,16.61,16.62,1250985.2216748768,9.7903,9.7962,9.7668,9.7727,1250985.2217
2008-08-22 11:10:00,16.62,16.62,16.56,16.6,3992487.684729064,9.7727,9.7727,9.7374,9.7609,3992487.6847
2008-08-22 11:15:00,16.6,16.64,16.57,16.63,2071798.02955665,9.7609,9.7844,9.7432,9.7785,2071798.0296
2008-08-22 11:20:00,16.63,16.65,16.6,16.61,1094950.738916256,9.7785,9.7903,9.7609,9.7668,1094950.7389
2008-08-22 11:25:00,16.61,16.61,16.57,16.57,648029.5566502463,9.7668,9.7668,9.7432,9.7432,648029.5567
2008-08-22 11:30:00,16.58,16.59,16.56,16.56,1852093.596059113,9.7491,9.755,9.7374,9.7374,1852093.5961
2008-08-22 11:35:00,16.56,16.56,16.51,16.51,2629556.6502463054,9.7374,9.7374,9.708,9.708,2629556.6502
2008-08-22 11:40:00,16.51,16.52,16.48,16.52,1800123.1527093595,9.708,9.7138,9.6903,9.7138,1800123.1527
2008-08-22 11:45:00,16.52,16.54,16.49,16.53,1317857.1428571427,9.7138,9.7256,9.6962,9.7197,1317857.1429
2008-08-22 11:50:00,16.53,16.55,16.52,16.52,701108.3743842364,9.7197,9.7315,9.7138,9.7138,701108.3744
2008-08-22 11:55:00,16.52,16.54,16.48,16.54,1301231.5270935958,9.7138,9.7256,9.6903,9.7256,1301231.5271
2008-08-22 12:00:00,16.53,16.54,16.48,16.49,1631650.246305419,9.7197,9.7256,9.6903,9.6962,1631650.2463
2008-08-22 12:05:00,16.49,16.5,16.44,16.47,1692733.9901477832,9.6962,9.7021,9.6668,9.6844,1692733.9901
2008-08-22 12:10:00,16.47,16.48,16.46,16.48,619458.1280788176,9.6844,9.6903,9.6786,9.6903,619458.1281
2008-08-22 12:15:00,16.48,16.52,16.48,16.48,1163423.6453201969,9.6903,9.7138,9.6903,9.6903,1163423.6453
2008-08-22 12:20:00,16.49,16.5,16.46,16.48,1367118.226600985,9.6962,9.7021,9.6786,9.6903,1367118.2266
2008-08-22 12:25:00,16.49,16.51,16.48,16.51,612807.881773399,9.6962,9.708,9.6903,9.708,612807.8818
2008-08-22 12:30:00,16.51,16.56,16.48,16.55,1042857.1428571428,9.708,9.7374,9.6903,9.7315,1042857.1429
2008-08-22 12:35:00,16.55,16.57,16.53,16.53,982142.857142857,9.7315,9.7432,9.7197,9.7197,982142.8571
2008-08-22 12:40:00,16.53,16.58,16.52,16.57,687684.7290640393,9.7197,9.7491,9.7138,9.7432,687684.7291
2008-08-22 12:45:00,16.57,16.58,16.52,16.55,1685591.133004926,9.7432,9.7491,9.7138,9.7315,1685591.133
2008-08-22 12:50:00,16.55,16.61,16.54,16.6,604556.6502463054,9.7315,9.7668,9.7256,9.7609,604556.6502
2008-08-22 12:55:00,16.61,16.62,16.59,16.62,1321551.724137931,9.7668,9.7727,9.755,9.7727,1321551.7241
2008-08-22 13:00:00,16.62,16.66,16.61,16.66,2172044.3349753693,9.7727,9.7962,9.7668,9.7962,2172044.335
2008-08-22 13:05:00,16.66,16.67,16.65,16.66,907758.6206896552,9.7962,9.8021,9.7903,9.7962,907758.6207
2008-08-22 13:10:00,16.65,16.69,16.65,16.68,625246.3054187192,9.7903,9.8138,9.7903,9.8079,625246.3054
2008-08-22 13:15:00,16.68,16.69,16.65,16.65,428940.88669950736,9.8079,9.8138,9.7903,9.7903,428940.8867
2008-08-22 13:20:00,16.65,16.69,16.65,16.69,819334.9753694581,9.7903,9.8138,9.7903,9.8138,819334.9754
2008-08-22 13:25:00,16.69,16.71,16.68,16.7,1250369.4581280786,9.8138,9.8256,9.8079,9.8197,1250369.4581
2008-08-22 13:30:00,16.71,16.72,16.68,16.69,1122906.4039408865,9.8256,9.8315,9.8079,9.8138,1122906.4039
2008-08-22 13:35:00,16.69,16.71,16.67,16.69,833128.0788177339,9.8138,9.8256,9.8021,9.8138,833128.0788
2008-08-22 13:40:00,16.69,16.73,16.68,16.73,2952339.9014778323,9.8138,9.8373,9.8079,9.8373,2952339.9015
2008-08-22 13:45:00,16.72,16.74,16.7,16.73,1586576.354679803,9.8315,9.8432,9.8197,9.8373,1586576.3547
2008-08-22 13:50:00,16.73,16.74,16.71,16.73,1142241.3793103448,9.8373,9.8432,9.8256,9.8373,1142241.3793
2008-08-22 13:55:00,16.72,16.73,16.69,16.71,775246.3054187192,9.8315,9.8373,9.8138,9.8256,775246.3054
2008-08-22 14:00:00,16.7,16.71,16.65,16.65,1088054.187192118,9.8197,9.8256,9.7903,9.7903,1088054.1872
2008-08-22 14:05:00,16.65,16.67,16.63,16.65,3484729.0640394087,9.7903,9.8021,9.7785,9.7903,3484729.064
2008-08-22 14:10:00,16.65,16.65,16.5,16.64,1180788.1773399014,9.7903,9.7903,9.7021,9.7844,1180788.1773
2008-08-22 14:15:00,16.65,16.69,16.62,16.67,1105788.1773399014,9.7903,9.8138,9.7727,9.8021,1105788.1773
2008-08-22 14:20:00,16.67,16.75,16.67,16.74,2823768.472906404,9.8021,9.8491,9.8021,9.8432,2823768.4729
2008-08-22 14:25:00,16.74,16.75,16.71,16.72,2011822.660098522,9.8432,9.8491,9.8256,9.8315,2011822.6601
2008-08-22 14:30:00,16.73,16.74,16.69,16.7,1282142.857142857,9.8373,9.8432,9.8138,9.8197,1282142.8571
2008-08-22 14:35:00,16.7,16.72,16.7,16.71,307512.31527093594,9.8197,9.8315,9.8197,9.8256,307512.3153
2008-08-22 14:40:00,16.7,16.74,16.69,16.71,2602709.359605911,9.8197,9.8432,9.8138,9.8256,2602709.3596
2008-08-22 14:45:00,16.72,16.72,16.65,16.67,1253201.9704433496,9.8315,9.8315,9.7903,9.8021,1253201.9704
2008-08-22 14:50:00,16.67,16.7,16.66,16.7,1735714.2857142854,9.8021,9.8197,9.7962,9.8197,1735714.2857
2008-08-22 14:55:00,16.69,16.71,16.67,16.68,831157.6354679802,9.8138,9.8256,9.8021,9.8079,831157.6355
2008-08-22 15:00:00,16.68,16.69,16.63,16.64,959236.4532019704,9.8079,9.8138,9.7785,9.7844,959236.4532
2008-08-22 15:05:00,16.64,16.67,16.62,16.67,611699.5073891626,9.7844,9.8021,9.7727,9.8021,611699.5074
2008-08-22 15:10:00,16.66,16.69,16.64,16.66,1580172.4137931033,9.7962,9.8138,9.7844,9.7962,1580172.4138
2008-08-22 15:15:00,16.66,16.69,16.65,16.66,1114778.3251231527,9.7962,9.8138,9.7903,9.7962,1114778.3251
2008-08-22 15:20:00,16.67,16.68,16.65,16.67,1103201.9704433496,9.8021,9.8079,9.7903,9.8021,1103201.9704
2008-08-22 15:25:00,16.68,16.69,16.66,16.67,1442364.5320197043,9.8079,9.8138,9.7962,9.8021,1442364.532
2008-08-22 15:30:00,16.67,16.73,16.67,16.72,2024014.778325123,9.8021,9.8373,9.8021,9.8315,2024014.7783
2008-08-22 15:35:00,16.71,16.78,16.67,16.75,3067610.837438423,9.8256,9.8667,9.8021,9.8491,3067610.8374
2008-08-22 15:40:00,16.76,16.78,16.74,16.74,3003325.123152709,9.855,9.8667,9.8432,9.8432,3003325.1232
2008-08-22 15:45:00,16.75,16.77,16.74,16.76,1619704.4334975367,9.8491,9.8609,9.8432,9.855,1619704.4335
2008-08-22 15:50:00,16.76,16.77,16.74,16.77,2576108.374384236,9.855,9.8609,9.8432,9.8609,2576108.3744
2008-08-22 15:55:00,16.77,16.78,16.75,16.77,7311083.743842364,9.8609,9.8667,9.8491,9.8609,7311083.7438
2008-08-22 16:00:00,16.77,16.77,16.73,16.74,406280.7881773399,9.8609,9.8609,9.8373,9.8432,406280.7882
2008-08-22 16:05:00,16.73,16.75,16.73,16.75,172413.79310344826,9.8373,9.8491,9.8373,9.8491,172413.7931
2008-08-22 16:10:00,16.73,16.81,16.73,16.79,282266.0098522167,9.8373,9.8844,9.8373,9.8726,282266.0099
2008-08-25 09:30:00,16.61,16.62,16.48,16.48,6122290.640394088,9.7668,9.7727,9.6903,9.6903,6122290.6404
2008-08-25 09:35:00,16.48,16.56,16.48,16.52,2685591.1330049257,9.6903,9.7374,9.6903,9.7138,2685591.133
2008-08-25 09:40:00,16.52,16.61,16.52,16.55,2469950.738916256,9.7138,9.7668,9.7138,9.7315,2469950.7389
2008-08-25 09:45:00,16.55,16.55,16.48,16.49,4773645.320197044,9.7315,9.7315,9.6903,9.6962,4773645.3202
2008-08-25 09:50:00,16.48,16.56,16.46,16.46,3847906.4039408863,9.6903,9.7374,9.6786,9.6786,3847906.4039
2008-08-25 09:55:00,16.47,16.51,16.47,16.48,3141133.0049261083,9.6844,9.708,9.6844,9.6903,3141133.0049
2008-08-25 10:00:00,16.49,16.56,16.47,16.49,5638054.187192118,9.6962,9.7374,9.6844,9.6962,5638054.1872
2008-08-25 10:05:00,16.49,16.56,16.49,16.52,2026970.4433497533,9.6962,9.7374,9.6962,9.7138,2026970.4433
2008-08-25 10:10:00,16.52,16.57,16.52,16.54,1932512.315270936,9.7138,9.7432,9.7138,9.7256,1932512.3153
2008-08-25 10:15:00,16.55,16.6,16.54,16.56,1446551.724137931,9.7315,9.7609,9.7256,9.7374,1446551.7241
2008-08-25 10:20:00,16.56,16.6,16.55,16.57,838300.4926108373,9.7374,9.7609,9.7315,9.7432,838300.4926
2008-08-25 10:25:00,16.58,16.59,16.56,16.56,1659729.0640394087,9.7491,9.755,9.7374,9.7374,1659729.064
2008-08-25 10:30:00,16.56,16.57,16.52,16.54,1321305.4187192116,9.7374,9.7432,9.7138,9.7256,1321305.4187
2008-08-25 10:35:00,16.54,16.55,16.51,16.52,1947290.6403940888,9.7256,9.7315,9.708,9.7138,1947290.6404
2008-08-25 10:40:00,16.52,16.56,16.52,16.55,1315147.7832512313,9.7138,9.7374,9.7138,9.7315,1315147.7833
2008-08-25 10:45:00,16.56,16.56,16.5,16.52,972167.4876847288,9.7374,9.7374,9.7021,9.7138,972167.4877
2008-08-25 10:50:00,16.51,16.52,16.47,16.48,1705295.5665024628,9.708,9.7138,9.6844,9.6903,1705295.5665
2008-08-25 10:55:00,16.48,16.51,16.48,16.49,1568103.448275862,9.6903,9.708,9.6903,9.6962,1568103.4483
2008-08-25 11:00:00,16.48,16.5,16.47,16.5,1002709.3596059112,9.6903,9.7021,9.6844,9.7021,1002709.3596
2008-08-25 11:05:00,16.5,16.52,16.49,16.49,1331650.246305419,9.7021,9.7138,9.6962,9.6962,1331650.2463
2008-08-25 11:10:00,16.5,16.52,16.47,16.48,1025862.0689655172,9.7021,9.7138,9.6844,9.6903,1025862.069
2008-08-25 11:15:00,16.48,16.48,16.46,16.48,901477.8325123152,9.6903,9.6903,9.6786,9.6903,901477.8325
2008-08-25 11:20:00,16.48,16.49,16.45,16.48,775738.9162561576,9.6903,9.6962,9.6727,9.6903,775738.9163
2008-08-25 11:25:00,16.48,16.48,16.46,16.47,851354.6798029556,9.6903,9.6903,9.6786,9.6844,851354.6798
2008-08-25 11:30:00,16.46,16.47,16.43,16.44,1371059.1133004923,9.6786,9.6844,9.6609,9.6668,1371059.1133
2008-08-25 11:35:00,16.44,16.45,16.43,16.45,403201.97044334974,9.6668,9.6727,9.6609,9.6727,403201.9704
2008-08-25 11:40:00,16.46,16.48,16.44,16.48,559729.0640394088,9.6786,9.6903,9.6668,9.6903,559729.064
2008-08-25 11:45:00,16.48,16.48,16.45,16.48,415024.6305418719,9.6903,9.6903,9.6727,9.6903,415024.6305
2008-08-25 11:50:00,16.47,16.47,16.41,16.43,1449261.0837438423,9.6844,9.6844,9.6492,9.6609,1449261.0837
2008-08-25 11:55:00,16.43,16.43,16.33,16.36,3394458.1280788174,9.6609,9.6609,9.6021,9.6198,3394458.1281
2008-08-25 12:00:00,16.36,16.37,16.32,16.35,2053201.9704433496,9.6198,9.6256,9.5962,9.6139,2053201.9704
2008-08-25 12:05:00,16.36,16.39,16.33,16.37,1848029.556650246,9.6198,9.6374,9.6021,9.6256,1848029.5567
2008-08-25 12:10:00,16.37,16.39,16.35,16.36,1020197.0443349752,9.6256,9.6374,9.6139,9.6198,1020197.0443
2008-08-25 12:15:00,16.36,16.37,16.31,16.35,1612561.5763546797,9.6198,9.6256,9.5904,9.6139,1612561.5764
2008-08-25 12:20:00,16.35,16.35,16.32,16.35,518226.6009852216,9.6139,9.6139,9.5962,9.6139,518226.601
2008-08-25 12:25:00,16.35,16.38,16.32,16.36,920197.0443349752,9.6139,9.6315,9.5962,9.6198,920197.0443
2008-08-25 12:30:00,16.35,16.39,16.35,16.36,1030665.0246305418,9.6139,9.6374,9.6139,9.6198,1030665.0246
2008-08-25 12:35:00,16.36,16.41,16.36,16.41,984482.7586206896,9.6198,9.6492,9.6198,9.6492,984482.7586
2008-08-25 12:40:00,16.41,16.43,16.39,16.39,1129433.4975369456,9.6492,9.6609,9.6374,9.6374,1129433.4975
2008-08-25 12:45:00,16.39,16.4,16.37,16.37,581650.2463054187,9.6374,9.6433,9.6256,9.6256,581650.2463
2008-08-25 12:50:00,16.37,16.39,16.33,16.35,1036206.896551724,9.6256,9.6374,9.6021,9.6139,1036206.8966
2008-08-25 12:55:00,16.35,16.4,16.34,16.38,594334.9753694581,9.6139,9.6433,9.608,9.6315,594334.9754
2008-08-25 13:00:00,16.37,16.43,16.37,16.42,1339778.3251231527,9.6256,9.6609,9.6256,9.655,1339778.3251
2008-08-25 13:05:00,16.42,16.43,16.4,16.43,829433.4975369457,9.655,9.6609,9.6433,9.6609,829433.4975
2008-08-25 13:10:00,16.43,16.43,16.39,16.4,415394.0886699507,9.6609,9.6609,9.6374,9.6433,415394.0887
2008-08-25 13:15:00,16.4,16.41,16.37,16.38,732758.6206896551,9.6433,9.6492,9.6256,9.6315,732758.6207
2008-08-25 13:20:00,16.38,16.42,16.38,16.42,620566.5024630541,9.6315,9.655,9.6315,9.655,620566.5025
2008-08-25 13:25:00,16.42,16.44,16.41,16.42,841133.0049261083,9.655,9.6668,9.6492,9.655,841133.0049
2008-08-25 13:30:00,16.42,16.43,16.39,16.43,656896.5517241379,9.655,9.6609,9.6374,9.6609,656896.5517
2008-08-25 13:35:00,16.42,16.43,16.41,16.43,434236.4532019704,9.655,9.6609,9.6492,9.6609,434236.4532
2008-08-25 13:40:00,16.43,16.46,16.43,16.45,1029187.1921182266,9.6609,9.6786,9.6609,9.6727,1029187.1921
2008-08-25 13:45:00,16.45,16.45,16.4,16.43,1157758.620689655,9.6727,9.6727,9.6433,9.6609,1157758.6207
2008-08-25 13:50:00,16.43,16.44,16.42,16.43,782635.4679802955,9.6609,9.6668,9.655,9.6609,782635.468
2008-08-25 13:55:00,16.44,16.46,16.42,16.42,1113546.7980295566,9.6668,9.6786,9.655,9.655,1113546.798
2008-08-25 14:00:00,16.42,16.43,16.39,16.4,467241.3793103448,9.655,9.6609,9.6374,9.6433,467241.3793
2008-08-25 14:05:00,16.39,16.43,16.39,16.41,628694.5812807882,9.6374,9.6609,9.6374,9.6492,628694.5813
2008-08-25 14:10:00,16.4,16.43,16.39,16.39,617487.684729064,9.6433,9.6609,9.6374,9.6374,617487.6847
2008-08-25 14:15:00,16.39,16.42,16.37,16.41,725246.3054187192,9.6374,9.655,9.6256,9.6492,725246.3054
2008-08-25 14:20:00,16.4,16.43,16.39,16.4,557389.1625615763,9.6433,9.6609,9.6374,9.6433,557389.1626
2008-08-25 14:25:00,16.39,16.41,16.38,16.39,557635.4679802955,9.6374,9.6492,9.6315,9.6374,557635.468
2008-08-25 14:30:00,16.39,16.39,16.38,16.39,184359.60591133003,9.6374,9.6374,9.6315,9.6374,184359.6059
2008-08-25 14:35:00,16.39,16.39,16.36,16.38,218103.4482758621,9.6374,9.6374,9.6198,9.6315,218103.4483
2008-08-25 14:40:00,16.38,16.43,16.38,16.42,755295.566502463,9.6315,9.6609,9.6315,9.655,755295.5665
2008-08-25 14:45:00,16.42,16.46,16.42,16.43,1447167.487684729,9.655,9.6786,9.655,9.6609,1447167.4877
2008-08-25 14:50:00,16.42,16.43,16.41,16.41,332142.8571428571,9.655,9.6609,9.6492,9.6492,332142.8571
2008-08-25 14:55:00,16.42,16.42,16.36,16.37,1328078.81773399,9.655,9.655,9.6198,9.6256,1328078.8177
2008-08-25 15:00:00,16.38,16.4,16.37,16.39,768472.9064039409,9.6315,9.6433,9.6256,9.6374,768472.9064
2008-08-25 15:05:00,16.38,16.39,16.35,16.37,721182.2660098522,9.6315,9.6374,9.6139,9.6256,721182.266
2008-08-25 15:10:00,16.37,16.38,16.32,16.33,1822167.4876847288,9.6256,9.6315,9.5962,9.6021,1822167.4877
2008-08-25 15:15:00,16.33,16.36,16.32,16.35,1718103.4482758618,9.6021,9.6198,9.5962,9.6139,1718103.4483
2008-08-25 15:20:00,16.35,16.35,16.31,16.32,1127832.5123152707,9.6139,9.6139,9.5904,9.5962,1127832.5123
2008-08-25 15:25:00,16.32,16.34,16.3,16.32,1040640.39408867,9.5962,9.608,9.5845,9.5962,1040640.3941
2008-08-25 15:30:00,16.32,16.34,16.29,16.31,1629556.6502463052,9.5962,9.608,9.5786,9.5904,1629556.6502
2008-08-25 15:35:00,16.31,16.35,16.26,16.26,1970935.9605911328,9.5904,9.6139,9.561,9.561,1970935.9606
2008-08-25 15:40:00,16.26,16.29,16.24,16.28,2891625.6157635464,9.561,9.5786,9.5492,9.5727,2891625.6158
2008-08-25 15:45:00,16.28,16.34,16.28,16.31,3458251.2315270933,9.5727,9.608,9.5727,9.5904,3458251.2315
2008-08-25 15:50:00,16.32,16.32,16.29,16.31,2437561.57635468,9.5962,9.5962,9.5786,9.5904,2437561.5764
2008-08-25 15:55:00,16.31,16.31,16.27,16.3,6344211.822660098,9.5904,9.5904,9.5668,9.5845,6344211.8227
2008-08-25 16:00:00,16.29,16.31,16.27,16.27,437561.57635467977,9.5786,9.5904,9.5668,9.5668,437561.5764
2008-08-25 16:05:00,16.26,16.28,16.26,16.28,192118.2266009852,9.561,9.5727,9.561,9.5727,192118.2266
2008-08-25 16:10:00,16.29,16.29,16.27,16.29,28078.817733990145,9.5786,9.5786,9.5668,9.5786,28078.8177
2008-08-26 09:30:00,16.26,16.32,16.18,16.19,3906280.7881773394,9.561,9.5962,9.5139,9.5198,3906280.7882
2008-08-26 09:35:00,16.19,16.28,16.18,16.26,2698768.472906404,9.5198,9.5727,9.5139,9.561,2698768.4729
2008-08-26 09:40:00,16.26,16.39,16.26,16.39,2969950.738916256,9.561,9.6374,9.561,9.6374,2969950.7389
2008-08-26 09:45:00,16.39,16.39,16.33,16.39,6232019.704433497,9.6374,9.6374,9.6021,9.6374,6232019.7044
2008-08-26 09:50:00,16.39,16.39,16.36,16.36,1515024.6305418718,9.6374,9.6374,9.6198,9.6198,1515024.6305
2008-08-26 09:55:00,16.36,16.37,16.32,16.36,2020443.3497536944,9.6198,9.6256,9.5962,9.6198,2020443.3498
2008-08-26 10:00:00,16.35,16.42,16.35,16.39,3863669.950738916,9.6139,9.655,9.6139,9.6374,3863669.9507
2008-08-26 10:05:00,16.39,16.42,16.36,16.39,4284113.300492611,9.6374,9.655,9.6198,9.6374,4284113.3005
2008-08-26 10:10:00,16.39,16.43,16.37,16.38,1632389.162561576,9.6374,9.6609,9.6256,9.6315,1632389.1626
2008-08-26 10:15:00,16.38,16.38,16.31,16.33,2700738.916256157,9.6315,9.6315,9.5904,9.6021,2700738.9163
2008-08-26 10:20:00,16.33,16.37,16.33,16.35,2178325.123152709,9.6021,9.6256,9.6021,9.6139,2178325.1232
2008-08-26 10:25:00,16.35,16.38,16.33,16.37,635221.6748768472,9.6139,9.6315,9.6021,9.6256,635221.6749
2008-08-26 10:30:00,16.37,16.48,16.37,16.48,2488423.6453201966,9.6256,9.6903,9.6256,9.6903,2488423.6453
2008-08-26 10:35:00,16.48,16.51,16.45,16.48,1336206.896551724,9.6903,9.708,9.6727,9.6903,1336206.8966
2008-08-26 10:40:00,16.48,16.49,16.45,16.47,1197906.4039408865,9.6903,9.6962,9.6727,9.6844,1197906.4039
2008-08-26 10:45:00,16.47,16.48,16.45,16.48,705911.330049261,9.6844,9.6903,9.6727,9.6903,705911.33
2008-08-26 10:50:00,16.47,16.48,16.45,16.45,287192.118226601,9.6844,9.6903,9.6727,9.6727,287192.1182
2008-08-26 10:55:00,16.45,16.48,16.45,16.48,1079310.344827586,9.6727,9.6903,9.6727,9.6903,1079310.3448
2008-08-26 11:00:00,16.48,16.5,16.47,16.48,439655.172413793,9.6903,9.7021,9.6844,9.6903,439655.1724
2008-08-26 11:05:00,16.48,16.48,16.43,16.45,2152709.359605911,9.6903,9.6903,9.6609,9.6727,2152709.3596
2008-08-26 11:10:00,16.45,16.46,16.42,16.43,1317487.684729064,9.6727,9.6786,9.655,9.6609,1317487.6847
2008-08-26 11:15:00,16.43,16.45,16.42,16.43,710467.9802955665,9.6609,9.6727,9.655,9.6609,710467.9803
2008-08-26 11:20:00,16.43,16.45,16.41,16.41,910837.4384236452,9.6609,9.6727,9.6492,9.6492,910837.4384
2008-08-26 11:25:00,16.41,16.43,16.39,16.4,1211083.7438423643,9.6492,9.6609,9.6374,9.6433,1211083.7438
2008-08-26 11:30:00,16.4,16.4,16.34,16.35,1107142.857142857,9.6433,9.6433,9.608,9.6139,1107142.8571
2008-08-26 11:35:00,16.35,16.37,16.31,16.35,1763793.1034482757,9.6139,9.6256,9.5904,9.6139,1763793.1034
2008-08-26 11:40:00,16.35,16.37,16.33,16.35,1846921.1822660093,9.6139,9.6256,9.6021,9.6139,1846921.1823
2008-08-26 11:45:00,16.34,16.38,16.34,16.35,1648029.5566502465,9.608,9.6315,9.608,9.6139,1648029.5567
2008-08-26 11:50:00,16.35,16.39,16.35,16.39,1417733.9901477832,9.6139,9.6374,9.6139,9.6374,1417733.9901
2008-08-26 11:55:00,16.39,16.4,16.37,16.38,511330.0492610837,9.6374,9.6433,9.6256,9.6315,511330.0493
2008-08-26 12:00:00,16.38,16.39,16.36,16.36,662684.7290640393,9.6315,9.6374,9.6198,9.6198,662684.7291
2008-08-26 12:05:00,16.36,16.38,16.35,16.36,1067487.684729064,9.6198,9.6315,9.6139,9.6198,1067487.6847
2008-08-26 12:10:00,16.37,16.37,16.35,16.35,283004.9261083744,9.6256,9.6256,9.6139,9.6139,283004.9261
2008-08-26 12:15:00,16.35,16.35,16.32,16.35,838546.7980295565,9.6139,9.6139,9.5962,9.6139,838546.798
2008-08-26 12:20:00,16.35,16.39,16.35,16.35,667364.5320197043,9.6139,9.6374,9.6139,9.6139,667364.532
2008-08-26 12:25:00,16.35,16.36,16.3,16.31,951354.6798029556,9.6139,9.6198,9.5845,9.5904,951354.6798
2008-08-26 12:30:00,16.32,16.33,16.3,16.32,1051970.4433497535,9.5962,9.6021,9.5845,9.5962,1051970.4433
2008-08-26 12:35:00,16.32,16.33,16.31,16.32,438054.1871921182,9.5962,9.6021,9.5904,9.5962,438054.1872
2008-08-26 12:40:00,16.32,16.36,16.31,16.35,767980.2955665024,9.5962,9.6198,9.5904,9.6139,767980.2956
2008-08-26 12:45:00,16.35,16.35,16.33,16.33,662068.9655172413,9.6139,9.6139,9.6021,9.6021,662068.9655
2008-08-26 12:50:00,16.33,16.34,16.3,16.3,735467.9802955665,9.6021,9.608,9.5845,9.5845,735467.9803
2008-08-26 12:55:00,16.3,16.31,16.28,16.29,490763.5467980295,9.5845,9.5904,9.5727,9.5786,490763.5468
2008-08-26 13:00:00,16.29,16.3,16.26,16.27,781896.5517241379,9.5786,9.5845,9.561,9.5668,781896.5517
2008-08-26 13:05:00,16.28,16.3,16.27,16.28,265270.9359605912,9.5727,9.5845,9.5668,9.5727,265270.936
2008-08-26 13:10:00,16.28,16.29,16.27,16.29,174261.08374384235,9.5727,9.5786,9.5668,9.5786,174261.0837
2008-08-26 13:15:00,16.29,16.3,16.24,16.26,710098.5221674877,9.5786,9.5845,9.5492,9.561,710098.5222
2008-08-26 13:20:00,16.26,16.27,16.26,16.27,283497.53694581275,9.561,9.5668,9.561,9.5668,283497.5369
2008-08-26 13:25:00,16.26,16.26,16.24,16.24,150000.0,9.561,9.561,9.5492,9.5492,150000.0
2008-08-26 13:30:00,16.24,16.24,16.2,16.22,2165394.0886699506,9.5492,9.5492,9.5257,9.5374,2165394.0887
2008-08-26 13:35:00,16.22,16.24,16.22,16.23,391379.31034482754,9.5374,9.5492,9.5374,9.5433,391379.3103
2008-08-26 13:40:00,16.22,16.22,16.16,16.2,1044581.2807881772,9.5374,9.5374,9.5022,9.5257,1044581.2808
2008-08-26 13:45:00,16.2,16.21,16.18,16.19,299507.3891625616,9.5257,9.5316,9.5139,9.5198,299507.3892
2008-08-26 13:50:00,16.18,16.22,16.18,16.22,637561.5763546798,9.5139,9.5374,9.5139,9.5374,637561.5764
2008-08-26 13:55:00,16.22,16.22,16.18,16.18,564285.7142857142,9.5374,9.5374,9.5139,9.5139,564285.7143
2008-08-26 14:00:00,16.18,16.2,16.13,16.17,3923768.472906404,9.5139,9.5257,9.4845,9.508,3923768.4729
2008-08-26 14:05:00,16.16,16.19,16.14,16.18,2079187.1921182263,9.5022,9.5198,9.4904,9.5139,2079187.1921
2008-08-26 14:10:00,16.18,16.21,16.16,16.18,1789039.408866995,9.5139,9.5316,9.5022,9.5139,1789039.4089
2008-08-26 14:15:00,16.19,16.2,16.13,16.18,1694581.2807881772,9.5198,9.5257,9.4845,9.5139,1694581.2808
2008-08-26 14:20:00,16.19,16.2,16.14,16.14,2883497.5369458124,9.5198,9.5257,9.4904,9.4904,2883497.5369
2008-08-26 14:25:00,16.14,16.15,16.1,16.12,4837438.423645319,9.4904,9.4963,9.4669,9.4786,4837438.4236
2008-08-26 14:30:00,16.13,16.15,16.11,16.13,2382142.857142857,9.4845,9.4963,9.4728,9.4845,2382142.8571
2008-08-26 14:35:00,16.12,16.13,16.09,16.13,922906.4039408866,9.4786,9.4845,9.461,9.4845,922906.4039
2008-08-26 14:40:00,16.13,16.13,16.1,16.1,1057019.7044334975,9.4845,9.4845,9.4669,9.4669,1057019.7044
2008-08-26 14:45:00,16.1,16.15,16.09,16.14,1596674.8768472904,9.4669,9.4963,9.461,9.4904,1596674.8768
2008-08-26 14:50:00,16.14,16.17,16.13,16.16,343719.21182266006,9.4904,9.508,9.4845,9.5022,343719.2118
2008-08-26 14:55:00,16.16,16.18,16.13,16.15,787684.7290640393,9.5022,9.5139,9.4845,9.4963,787684.7291
2008-08-26 15:00:00,16.15,16.16,16.14,16.15,409359.60591133,9.4963,9.5022,9.4904,9.4963,409359.6059
2008-08-26 15:05:00,16.15,16.18,16.13,16.15,1157758.620689655,9.4963,9.5139,9.4845,9.4963,1157758.6207
2008-08-26 15:10:00,16.14,16.21,16.12,16.19,2273152.709359606,9.4904,9.5316,9.4786,9.5198,2273152.7094
2008-08-26 15:15:00,16.18,16.26,16.18,16.24,2000738.9162561568,9.5139,9.561,9.5139,9.5492,2000738.9163
2008-08-26 15:20:00,16.23,16.25,16.22,16.22,1266256.1576354678,9.5433,9.5551,9.5374,9.5374,1266256.1576
2008-08-26 15:25:00,16.22,16.24,16.19,16.23,1282635.4679802954,9.5374,9.5492,9.5198,9.5433,1282635.468
2008-08-26 15:30:00,16.23,16.3,16.23,16.29,2659482.7586206896,9.5433,9.5845,9.5433,9.5786,2659482.7586
2008-08-26 15:35:00,16.3,16.35,16.3,16.31,1956403.9408867,9.5845,9.6139,9.5845,9.5904,1956403.9409
2008-08-26 15:40:00,16.31,16.35,16.3,16.3,1984236.4532019703,9.5904,9.6139,9.5845,9.5845,1984236.4532
2008-08-26 15:45:00,16.3,16.35,16.3,16.34,2284605.911330049,9.5845,9.6139,9.5845,9.608,2284605.9113
2008-08-26 15:50:00,16.34,16.37,16.34,16.37,2501724.1379310344,9.608,9.6256,9.608,9.6256,2501724.1379
2008-08-26 15:55:00,16.37,16.39,16.35,16.37,5654802.955665024,9.6256,9.6374,9.6139,9.6256,5654802.9557
2008-08-26 16:00:00,16.37,16.39,16.35,16.36,308866.9950738916,9.6256,9.6374,9.6139,9.6198,308866.9951
2008-08-26 16:05:00,16.36,16.37,16.35,16.37,70443.34975369458,9.6198,9.6256,9.6139,9.6256,70443.3498
2008-08-26 16:10:00,16.35,16.37,16.35,16.35,5172.413793103448,9.6139,9.6256,9.6139,9.6139,5172.4138
2008-08-27 09:30:00,16.37,16.4,16.31,16.32,2165147.7832512315,9.6256,9.6433,9.5904,9.5962,2165147.7833
2008-08-27 09:35:00,16.32,16.4,16.29,16.38,1873275.862068965,9.5962,9.6433,9.5786,9.6315,1873275.8621
2008-08-27 09:40:00,16.38,16.39,16.33,16.36,2235591.1330049257,9.6315,9.6374,9.6021,9.6198,2235591.133
2008-08-27 09:45:00,16.35,16.36,16.31,16.32,1129802.9556650245,9.6139,9.6198,9.5904,9.5962,1129802.9557
2008-08-27 09:50:00,16.32,16.32,16.26,16.27,2996674.8768472904,9.5962,9.5962,9.561,9.5668,2996674.8768
2008-08-27 09:55:00,16.27,16.3,16.26,16.3,1126231.527093596,9.5668,9.5845,9.561,9.5845,1126231.5271
2008-08-27 10:00:00,16.3,16.35,16.27,16.34,1390517.24137931,9.5845,9.6139,9.5668,9.608,1390517.2414
2008-08-27 10:05:00,16.33,16.35,16.3,16.34,1265147.7832512313,9.6021,9.6139,9.5845,9.608,1265147.7833
2008-08-27 10:10:00,16.34,16.34,16.29,16.3,490270.9359605911,9.608,9.608,9.5786,9.5845,490270.936
2008-08-27 10:15:00,16.3,16.37,16.29,16.35,1717610.8374384234,9.5845,9.6256,9.5786,9.6139,1717610.8374
2008-08-27 10:20:00,16.35,16.41,16.35,16.4,2193965.5172413792,9.6139,9.6492,9.6139,9.6433,2193965.5172
2008-08-27 10:25:00,16.4,16.41,16.38,16.39,924507.3891625616,9.6433,9.6492,9.6315,9.6374,924507.3892
2008-08-27 10:30:00,16.39,16.44,16.39,16.43,1289162.5615763546,9.6374,9.6668,9.6374,9.6609,1289162.5616
2008-08-27 10:35:00,16.43,16.48,16.39,16.44,2336453.201970443,9.6609,9.6903,9.6374,9.6668,2336453.202
2008-08-27 10:40:00,16.44,16.47,16.43,16.45,1510098.5221674875,9.6668,9.6844,9.6609,9.6727,1510098.5222
2008-08-27 10:45:00,16.44,16.45,16.41,16.42,708990.1477832511,9.6668,9.6727,9.6492,9.655,708990.1478
2008-08-27 10:50:00,16.42,16.44,16.4,16.41,746305.4187192117,9.655,9.6668,9.6433,9.6492,746305.4187
2008-08-27 10:55:00,16.4,16.43,16.39,16.43,501970.4433497536,9.6433,9.6609,9.6374,9.6609,501970.4433
2008-08-27 11:00:00,16.43,16.44,16.4,16.4,1059852.2167487685,9.6609,9.6668,9.6433,9.6433,1059852.2167
2008-08-27 11:05:00,16.4,16.43,16.4,16.43,676477.8325123152,9.6433,9.6609,9.6433,9.6609,676477.8325
2008-08-27 11:10:00,16.42,16.46,16.42,16.44,1252339.9014778323,9.655,9.6786,9.655,9.6668,1252339.9015
2008-08-27 11:15:00,16.43,16.45,16.41,16.44,669334.9753694581,9.6609,9.6727,9.6492,9.6668,669334.9754
2008-08-27 11:20:00,16.44,16.48,16.44,16.48,1142610.8374384237,9.6668,9.6903,9.6668,9.6903,1142610.8374
2008-08-27 11:25:00,16.48,16.48,16.43,16.43,555665.0246305418,9.6903,9.6903,9.6609,9.6609,555665.0246
2008-08-27 11:30:00,16.43,16.44,16.41,16.44,851108.3743842364,9.6609,9.6668,9.6492,9.6668,851108.3744
2008-08-27 11:35:00,16.43,16.45,16.41,16.45,2247783.251231527,9.6609,9.6727,9.6492,9.6727,2247783.2512
2008-08-27 11:40:00,16.45,16.46,16.44,16.46,548029.5566502463,9.6727,9.6786,9.6668,9.6786,548029.5567
2008-08-27 11:45:00,16.47,16.49,16.46,16.49,1395320.1970443348,9.6844,9.6962,9.6786,9.6962,1395320.197
2008-08-27 11:50:00,16.48,16.49,16.48,16.48,1089162.5615763546,9.6903,9.6962,9.6903,9.6903,1089162.5616
2008-08-27 11:55:00,16.48,16.52,16.46,16.52,1410098.5221674875,9.6903,9.7138,9.6786,9.7138,1410098.5222
2008-08-27 12:00:00,16.52,16.52,16.44,16.52,2467118.226600985,9.7138,9.7138,9.6668,9.7138,2467118.2266
2008-08-27 12:05:00,16.52,16.56,16.52,16.55,1711945.8128078815,9.7138,9.7374,9.7138,9.7315,1711945.8128
2008-08-27 12:10:00,16.54,16.58,16.53,16.55,2352586.2068965514,9.7256,9.7491,9.7197,9.7315,2352586.2069
2008-08-27 12:15:00,16.55,16.65,16.55,16.65,7767980.295566502,9.7315,9.7903,9.7315,9.7903,7767980.2956
2008-08-27 12:20:00,16.65,16.68,16.65,16.65,4150738.916256157,9.7903,9.8079,9.7903,9.7903,4150738.9163
2008-08-27 12:25:00,16.66,16.66,16.65,16.65,1022660.0985221674,9.7962,9.7962,9.7903,9.7903,1022660.0985
2008-08-27 12:30:00,16.65,16.65,16.61,16.64,889285.7142857142,9.7903,9.7903,9.7668,9.7844,889285.7143
2008-08-27 12:35:00,16.63,16.64,16.61,16.61,818965.5172413792,9.7785,9.7844,9.7668,9.7668,818965.5172
2008-08-27 12:40:00,16.61,16.68,16.61,16.67,1384729.0640394087,9.7668,9.8079,9.7668,9.8021,1384729.064
2008-08-27 12:45:00,16.67,16.69,16.66,16.66,882758.6206896551,9.8021,9.8138,9.7962,9.7962,882758.6207
2008-08-27 12:50:00,16.66,16.68,16.65,16.67,796551.724137931,9.7962,9.8079,9.7903,9.8021,796551.7241
2008-08-27 12:55:00,16.67,16.68,16.65,16.65,769334.9753694581,9.8021,9.8079,9.7903,9.7903,769334.9754
2008-08-27 13:00:00,16.65,16.67,16.61,16.61,1330665.0246305417,9.7903,9.8021,9.7668,9.7668,1330665.0246
2008-08-27 13:05:00,16.61,16.62,16.59,16.62,629926.1083743842,9.7668,9.7727,9.755,9.7727,629926.1084
2008-08-27 13:10:00,16.61,16.64,16.61,16.62,571921.1822660099,9.7668,9.7844,9.7668,9.7727,571921.1823
2008-08-27 13:15:00,16.62,16.65,16.61,16.61,458743.842364532,9.7727,9.7903,9.7668,9.7668,458743.8424
2008-08-27 13:20:00,16.61,16.61,16.55,16.56,2328817.733990148,9.7668,9.7668,9.7315,9.7374,2328817.734
2008-08-27 13:25:00,16.57,16.58,16.56,16.57,683251.2315270936,9.7432,9.7491,9.7374,9.7432,683251.2315
2008-08-27 13:30:00,16.58,16.59,16.55,16.55,633497.5369458128,9.7491,9.755,9.7315,9.7315,633497.5369
2008-08-27 13:35:00,16.54,16.57,16.54,16.56,532635.4679802955,9.7256,9.7432,9.7256,9.7374,532635.468
2008-08-27 13:40:00,16.56,16.61,16.56,16.6,393965.5172413793,9.7374,9.7668,9.7374,9.7609,393965.5172
2008-08-27 13:45:00,16.6,16.61,16.58,16.6,494334.9753694581,9.7609,9.7668,9.7491,9.7609,494334.9754
2008-08-27 13:50:00,16.59,16.6,16.55,16.56,779802.9556650246,9.755,9.7609,9.7315,9.7374,779802.9557
2008-08-27 13:55:00,16.56,16.59,16.56,16.56,746059.1133004925,9.7374,9.755,9.7374,9.7374,746059.1133
2008-08-27 14:00:00,16.56,16.57,16.54,16.57,1082389.1625615763,9.7374,9.7432,9.7256,9.7432,1082389.1626
2008-08-27 14:05:00,16.56,16.57,16.54,16.55,457266.0098522167,9.7374,9.7432,9.7256,9.7315,457266.0099
2008-08-27 14:10:00,16.55,16.56,16.52,16.53,551970.4433497536,9.7315,9.7374,9.7138,9.7197,551970.4433
2008-08-27 14:15:00,16.53,16.55,16.52,16.55,680295.566502463,9.7197,9.7315,9.7138,9.7315,680295.5665
2008-08-27 14:20:00,16.55,16.58,16.54,16.56,338916.2561576354,9.7315,9.7491,9.7256,9.7374,338916.2562
2008-08-27 14:25:00,16.57,16.6,16.56,16.56,1526231.5270935958,9.7432,9.7609,9.7374,9.7374,1526231.5271
2008-08-27 14:30:00,16.57,16.57,16.56,16.57,259236.4532019704,9.7432,9.7432,9.7374,9.7432,259236.4532
2008-08-27 14:35:00,16.57,16.61,16.56,16.61,652339.9014778325,9.7432,9.7668,9.7374,9.7668,652339.9015
2008-08-27 14:40:00,16.6,16.65,16.6,16.63,837068.9655172413,9.7609,9.7903,9.7609,9.7785,837068.9655
2008-08-27 14:45:00,16.63,16.65,16.61,16.64,1596182.266009852,9.7785,9.7903,9.7668,9.7844,1596182.266
2008-08-27 14:50:00,16.64,16.65,16.6,16.6,585591.133004926,9.7844,9.7903,9.7609,9.7609,585591.133
2008-08-27 14:55:00,16.6,16.61,16.58,16.6,495443.34975369455,9.7609,9.7668,9.7491,9.7609,495443.3498
2008-08-27 15:00:00,16.6,16.62,16.59,16.6,446921.1822660098,9.7609,9.7727,9.755,9.7609,446921.1823
2008-08-27 15:05:00,16.6,16.64,16.58,16.63,748152.7093596058,9.7609,9.7844,9.7491,9.7785,748152.7094
2008-08-27 15:10:00,16.63,16.64,16.59,16.59,790147.7832512314,9.7785,9.7844,9.755,9.755,790147.7833
2008-08-27 15:15:00,16.6,16.6,16.54,16.54,1952586.206896552,9.7609,9.7609,9.7256,9.7256,1952586.2069
2008-08-27 15:20:00,16.55,16.55,16.52,16.52,1701477.8325123151,9.7315,9.7315,9.7138,9.7138,1701477.8325
2008-08-27 15:25:00,16.53,16.65,16.49,16.51,1120689.6551724137,9.7197,9.7903,9.6962,9.708,1120689.6552
2008-08-27 15:30:00,16.51,16.53,16.48,16.53,2722783.251231527,9.708,9.7197,9.6903,9.7197,2722783.2512
2008-08-27 15:35:00,16.53,16.55,16.51,16.53,1094827.5862068965,9.7197,9.7315,9.708,9.7197,1094827.5862
2008-08-27 15:40:00,16.53,16.56,16.52,16.56,888300.4926108373,9.7197,9.7374,9.7138,9.7374,888300.4926
2008-08-27 15:45:00,16.56,16.58,16.53,16.55,1476477.8325123151,9.7374,9.7491,9.7197,9.7315,1476477.8325
2008-08-27 15:50:00,16.55,16.61,16.55,16.61,3662561.57635468,9.7315,9.7668,9.7315,9.7668,3662561.5764
2008-08-27 15:55:00,16.61,16.67,16.44,16.65,6368226.600985221,9.7668,9.8021,9.6668,9.7903,6368226.601
2008-08-27 16:00:00,16.66,16.72,16.64,16.64,541625.6157635468,9.7962,9.8315,9.7844,9.7844,541625.6158
2008-08-27 16:05:00,16.63,16.64,16.45,16.45,93103.44827586206,9.7785,9.7844,9.6727,9.6727,93103.4483
2008-08-27 16:10:00,16.63,16.66,16.63,16.66,192733.99014778325,9.7785,9.7962,9.7785,9.7962,192733.9901
2008-08-28 09:30:00,16.87,16.91,16.84,16.91,5170320.197044334,9.9197,9.9432,9.902,9.9432,5170320.197
2008-08-28 09:35:00,16.9,16.91,16.85,16.87,3798891.625615763,9.9373,9.9432,9.9079,9.9197,3798891.6256
2008-08-28 09:40:00,16.87,16.89,16.84,16.86,4218842.364532019,9.9197,9.9314,9.902,9.9138,4218842.3645
2008-08-28 09:45:00,16.87,16.89,16.84,16.87,3255295.5665024626,9.9197,9.9314,9.902,9.9197,3255295.5665
2008-08-28 09:50:00,16.87,16.88,16.81,16.82,1914655.172413793,9.9197,9.9255,9.8844,9.8903,1914655.1724
2008-08-28 09:55:00,16.82,16.87,16.81,16.86,2282881.7733990145,9.8903,9.9197,9.8844,9.9138,2282881.7734
2008-08-28 10:00:00,16.86,16.88,16.82,16.82,1216133.0049261083,9.9138,9.9255,9.8903,9.8903,1216133.0049
2008-08-28 10:05:00,16.82,16.85,16.81,16.83,1179679.802955665,9.8903,9.9079,9.8844,9.8961,1179679.803
2008-08-28 10:10:00,16.82,16.86,16.82,16.86,1150985.2216748768,9.8903,9.9138,9.8903,9.9138,1150985.2217
2008-08-28 10:15:00,16.86,16.88,16.85,16.87,1007758.6206896552,9.9138,9.9255,9.9079,9.9197,1007758.6207
2008-08-28 10:20:00,16.87,16.87,16.82,16.87,1375615.763546798,9.9197,9.9197,9.8903,9.9197,1375615.7635
2008-08-28 10:25:00,16.87,16.88,16.85,16.87,1491871.921182266,9.9197,9.9255,9.9079,9.9197,1491871.9212
2008-08-28 10:30:00,16.87,16.88,16.84,16.87,2264901.477832512,9.9197,9.9255,9.902,9.9197,2264901.4778
2008-08-28 10:35:00,16.87,16.95,16.87,16.94,4994827.586206896,9.9197,9.9667,9.9197,9.9608,4994827.5862
2008-08-28 10:40:00,16.93,16.97,16.85,16.96,2906527.093596059,9.9549,9.9785,9.9079,9.9726,2906527.0936
2008-08-28 10:45:00,16.97,16.98,16.85,16.98,3573645.320197044,9.9785,9.9843,9.9079,9.9843,3573645.3202
2008-08-28 10:50:00,16.98,17.04,16.97,17.01,3548768.472906404,9.9843,10.0196,9.9785,10.002,3548768.4729
2008-08-28 10:55:00,17.01,17.02,16.85,17.0,2208866.9950738912,10.002,10.0079,9.9079,9.9961,2208866.9951
2008-08-28 11:00:00,16.99,17.0,16.85,16.95,4484975.369458128,9.9902,9.9961,9.9079,9.9667,4484975.3695
2008-08-28 11:05:00,16.95,16.99,16.95,16.97,1003694.581280788,9.9667,9.9902,9.9667,9.9785,1003694.5813
2008-08-28 11:10:00,16.97,16.99,16.95,16.99,635837.4384236452,9.9785,9.9902,9.9667,9.9902,635837.4384
2008-08-28 11:15:00,16.99,17.02,16.98,17.02,2000492.610837438,9.9902,10.0079,9.9843,10.0079,2000492.6108
2008-08-28 11:20:00,17.01,17.04,16.99,16.99,3956034.48275862,10.002,10.0196,9.9902,9.9902,3956034.4828
2008-08-28 11:25:00,16.99,17.05,16.99,17.03,2648152.709359606,9.9902,10.0255,9.9902,10.0137,2648152.7094
2008-08-28 11:30:00,17.02,17.06,17.02,17.05,1741133.0049261083,10.0079,10.0314,10.0079,10.0255,1741133.0049
2008-08-28 11:35:00,17.05,17.08,17.04,17.07,3845935.9605911328,10.0255,10.0431,10.0196,10.0373,3845935.9606
2008-08-28 11:40:00,17.07,17.08,17.04,17.07,2293842.3645320195,10.0373,10.0431,10.0196,10.0373,2293842.3645
2008-08-28 11:45:00,17.07,17.13,17.05,17.13,3593349.753694581,10.0373,10.0725,10.0255,10.0725,3593349.7537
2008-08-28 11:50:00,17.13,17.17,17.1,17.17,5320566.502463054,10.0725,10.0961,10.0549,10.0961,5320566.5025
2008-08-28 11:55:00,17.17,17.19,17.15,17.17,2361083.7438423643,10.0961,10.1078,10.0843,10.0961,2361083.7438
2008-08-28 12:00:00,17.17,17.19,17.13,17.17,3211083.7438423643,10.0961,10.1078,10.0725,10.0961,3211083.7438
2008-08-28 12:05:00,17.17,17.17,17.13,17.15,2421674.8768472904,10.0961,10.0961,10.0725,10.0843,2421674.8768
2008-08-28 12:10:00,17.15,17.17,17.13,17.16,2262807.8817733987,10.0843,10.0961,10.0725,10.0902,2262807.8818
2008-08-28 12:15:00,17.16,17.2,17.15,17.19,4343349.753694581,10.0902,10.1137,10.0843,10.1078,4343349.7537
2008-08-28 12:20:00,17.18,17.21,17.17,17.21,1892241.3793103448,10.1019,10.1196,10.0961,10.1196,1892241.3793
2008-08-28 12:25:00,17.2,17.25,17.19,17.23,2500862.068965517,10.1137,10.1431,10.1078,10.1313,2500862.069
2008-08-28 12:30:00,17.24,17.25,17.17,17.19,3250615.763546798,10.1372,10.1431,10.0961,10.1078,3250615.7635
2008-08-28 12:35:00,17.19,17.2,17.17,17.19,3143103.448275862,10.1078,10.1137,10.0961,10.1078,3143103.4483
2008-08-28 12:40:00,17.19,17.21,17.18,17.2,897044.3349753694,10.1078,10.1196,10.1019,10.1137,897044.335
2008-08-28 12:45:00,17.19,17.2,17.15,17.15,2741871.921182266,10.1078,10.1137,10.0843,10.0843,2741871.9212
2008-08-28 12:50:00,17.14,17.17,17.14,17.17,2053201.9704433496,10.0784,10.0961,10.0784,10.0961,2053201.9704
2008-08-28 12:55:00,17.17,17.17,17.15,17.15,725862.0689655172,10.0961,10.0961,10.0843,10.0843,725862.069
2008-08-28 13:00:00,17.15,17.17,17.13,17.16,640024.6305418719,10.0843,10.0961,10.0725,10.0902,640024.6305
2008-08-28 13:05:00,17.16,17.17,17.13,17.14,1490640.39408867,10.0902,10.0961,10.0725,10.0784,1490640.3941
2008-08-28 13:10:00,17.13,17.15,17.12,17.14,1672660.0985221674,10.0725,10.0843,10.0667,10.0784,1672660.0985
2008-08-28 13:15:00,17.15,17.17,17.13,17.16,407019.7044334975,10.0843,10.0961,10.0725,10.0902,407019.7044
2008-08-28 13:20:00,17.16,17.19,17.16,17.17,2303201.9704433493,10.0902,10.1078,10.0902,10.0961,2303201.9704
2008-08-28 13:25:00,17.17,17.17,17.15,17.17,1531650.246305419,10.0961,10.0961,10.0843,10.0961,1531650.2463
2008-08-28 13:30:00,17.17,17.17,17.16,17.17,1023399.014778325,10.0961,10.0961,10.0902,10.0961,1023399.0148
2008-08-28 13:35:00,17.17,17.17,17.15,17.16,1030049.2610837438,10.0961,10.0961,10.0843,10.0902,1030049.2611
2008-08-28 13:40:00,17.16,17.19,17.16,17.17,1751231.5270935958,10.0902,10.1078,10.0902,10.0961,1751231.5271
2008-08-28 13:45:00,17.18,17.19,17.15,17.16,1178448.2758620689,10.1019,10.1078,10.0843,10.0902,1178448.2759
2008-08-28 13:50:00,17.16,17.17,17.13,17.15,812438.4236453201,10.0902,10.0961,10.0725,10.0843,812438.4236
2008-08-28 13:55:00,17.15,17.17,17.14,17.17,438177.3399014778,10.0843,10.0961,10.0784,10.0961,438177.3399
2008-08-28 14:00:00,17.17,17.17,17.11,17.13,1512684.7290640392,10.0961,10.0961,10.0608,10.0725,1512684.7291
2008-08-28 14:05:00,17.12,17.12,17.09,17.1,2249261.0837438423,10.0667,10.0667,10.049,10.0549,2249261.0837
2008-08-28 14:10:00,17.11,17.16,17.11,17.14,970689.6551724136,10.0608,10.0902,10.0608,10.0784,970689.6552
2008-08-28 14:15:00,17.14,17.17,17.13,17.17,1410098.5221674875,10.0784,10.0961,10.0725,10.0961,1410098.5222
2008-08-28 14:20:00,17.16,17.19,17.16,17.18,1852832.5123152707,10.0902,10.1078,10.0902,10.1019,1852832.5123
2008-08-28 14:25:00,17.18,17.2,17.16,17.2,1293719.21182266,10.1019,10.1137,10.0902,10.1137,1293719.2118
2008-08-28 14:30:00,17.19,17.21,17.18,17.2,1679310.344827586,10.1078,10.1196,10.1019,10.1137,1679310.3448
2008-08-28 14:35:00,17.21,17.22,17.2,17.21,2422290.6403940883,10.1196,10.1255,10.1137,10.1196,2422290.6404
2008-08-28 14:40:00,17.21,17.24,17.2,17.23,4053817.7339901472,10.1196,10.1372,10.1137,10.1313,4053817.734
2008-08-28 14:45:00,17.24,17.24,17.22,17.22,689655.172413793,10.1372,10.1372,10.1255,10.1255,689655.1724
2008-08-28 14:50:00,17.23,17.27,17.22,17.26,2312438.42364532,10.1313,10.1549,10.1255,10.149,2312438.4236
2008-08-28 14:55:00,17.27,17.27,17.23,17.23,1425738.9162561574,10.1549,10.1549,10.1313,10.1313,1425738.9163
2008-08-28 15:00:00,17.23,17.25,17.21,17.25,1301847.290640394,10.1313,10.1431,10.1196,10.1431,1301847.2906
2008-08-28 15:05:00,17.25,17.26,17.22,17.24,1179310.344827586,10.1431,10.149,10.1255,10.1372,1179310.3448
2008-08-28 15:10:00,17.25,17.26,17.21,17.21,1305049.2610837438,10.1431,10.149,10.1196,10.1196,1305049.2611
2008-08-28 15:15:00,17.21,17.23,17.21,17.22,1794458.1280788176,10.1196,10.1313,10.1196,10.1255,1794458.1281
2008-08-28 15:20:00,17.22,17.24,17.17,17.24,1402093.5960591133,10.1255,10.1372,10.0961,10.1372,1402093.5961
2008-08-28 15:25:00,17.24,17.26,17.21,17.26,2460714.285714285,10.1372,10.149,10.1196,10.149,2460714.2857
2008-08-28 15:30:00,17.26,17.27,17.23,17.27,1760221.674876847,10.149,10.1549,10.1313,10.1549,1760221.6749
2008-08-28 15:35:00,17.26,17.34,17.26,17.33,3875492.610837438,10.149,10.196,10.149,10.1901,3875492.6108
2008-08-28 15:40:00,17.34,17.37,17.34,17.34,5074261.083743842,10.196,10.2137,10.196,10.196,5074261.0837
2008-08-28 15:45:00,17.34,17.34,17.3,17.31,3758743.842364532,10.196,10.196,10.1725,10.1784,3758743.8424
2008-08-28 15:50:00,17.31,17.34,17.31,17.32,6029802.955665024,10.1784,10.196,10.1784,10.1843,6029802.9557
2008-08-28 15:55:00,17.32,17.4,17.32,17.34,8737438.42364532,10.1843,10.2313,10.1843,10.196,8737438.4236
2008-08-28 16:00:00,17.38,17.42,17.32,17.33,280172.4137931034,10.2195,10.2431,10.1843,10.1901,280172.4138
2008-08-28 16:05:00,17.33,17.34,17.32,17.32,224384.236453202,10.1901,10.196,10.1843,10.1843,224384.2365
2008-08-28 16:10:00,17.31,17.34,17.3,17.33,231650.2463054187,10.1784,10.196,10.1725,10.1901,231650.2463
2008-08-29 09:30:00,17.19,17.26,17.17,17.21,4717487.684729064,10.1078,10.149,10.0961,10.1196,4717487.6847
2008-08-29 09:35:00,17.21,17.25,17.14,17.17,3470566.502463054,10.1196,10.1431,10.0784,10.0961,3470566.5025
2008-08-29 09:40:00,17.17,17.26,17.16,17.26,3397536.9458128074,10.0961,10.149,10.0902,10.149,3397536.9458
2008-08-29 09:45:00,17.26,17.35,17.26,17.34,6968349.753694581,10.149,10.2019,10.149,10.196,6968349.7537
2008-08-29 09:50:00,17.34,17.38,17.3,17.33,4620320.197044334,10.196,10.2195,10.1725,10.1901,4620320.197
2008-08-29 09:55:00,17.3,17.35,17.26,17.34,6086576.354679802,10.1725,10.2019,10.149,10.196,6086576.3547
2008-08-29 10:00:00,17.34,17.38,17.27,17.29,4478940.886699507,10.196,10.2195,10.1549,10.1666,4478940.8867
2008-08-29 10:05:00,17.29,17.31,17.26,17.28,1839778.3251231525,10.1666,10.1784,10.149,10.1607,1839778.3251
2008-08-29 10:10:00,17.29,17.31,17.26,17.28,1734729.0640394087,10.1666,10.1784,10.149,10.1607,1734729.064
2008-08-29 10:15:00,17.29,17.3,17.26,17.27,1750985.2216748768,10.1666,10.1725,10.149,10.1549,1750985.2217
2008-08-29 10:20:00,17.28,17.3,17.21,17.21,4002463.054187192,10.1607,10.1725,10.1196,10.1196,4002463.0542
2008-08-29 10:25:00,17.21,17.24,17.19,17.21,2578078.81773399,10.1196,10.1372,10.1078,10.1196,2578078.8177
2008-08-29 10:30:00,17.22,17.28,17.22,17.22,2368719.21182266,10.1255,10.1607,10.1255,10.1255,2368719.2118
2008-08-29 10:35:00,17.22,17.24,17.21,17.22,1094458.1280788176,10.1255,10.1372,10.1196,10.1255,1094458.1281
2008-08-29 10:40:00,17.22,17.22,17.15,17.17,2902955.6650246303,10.1255,10.1255,10.0843,10.0961,2902955.665
2008-08-29 10:45:00,17.17,17.2,17.15,17.17,1134605.9113300492,10.0961,10.1137,10.0843,10.0961,1134605.9113
2008-08-29 10:50:00,17.17,17.21,17.17,17.19,784605.9113300492,10.0961,10.1196,10.0961,10.1078,784605.9113
2008-08-29 10:55:00,17.19,17.2,17.17,17.17,1065886.699507389,10.1078,10.1137,10.0961,10.0961,1065886.6995
2008-08-29 11:00:00,17.18,17.24,17.17,17.21,1644581.2807881772,10.1019,10.1372,10.0961,10.1196,1644581.2808
2008-08-29 11:05:00,17.21,17.26,17.21,17.26,1560344.8275862068,10.1196,10.149,10.1196,10.149,1560344.8276
2008-08-29 11:10:00,17.26,17.3,17.26,17.29,4208004.926108374,10.149,10.1725,10.149,10.1666,4208004.9261
2008-08-29 11:15:00,17.28,17.32,17.21,17.3,3008866.9950738912,10.1607,10.1843,10.1196,10.1725,3008866.9951
2008-08-29 11:20:00,17.31,17.31,17.25,17.25,2891379.310344828,10.1784,10.1784,10.1431,10.1431,2891379.3103
2008-08-29 11:25:00,17.25,17.3,17.24,17.27,1271674.8768472904,10.1431,10.1725,10.1372,10.1549,1271674.8768
2008-08-29 11:30:00,17.28,17.28,17.21,17.26,2902093.596059113,10.1607,10.1607,10.1196,10.149,2902093.5961
2008-08-29 11:35:00,17.26,17.26,17.21,17.22,1995073.8916256155,10.149,10.149,10.1196,10.1255,1995073.8916
2008-08-29 11:40:00,17.23,17.28,17.22,17.25,1181527.093596059,10.1313,10.1607,10.1255,10.1431,1181527.0936
2008-08-29 11:45:00,17.26,17.29,17.24,17.27,2207389.1625615763,10.149,10.1666,10.1372,10.1549,2207389.1626
2008-08-29 11:50:00,17.28,17.29,17.19,17.29,942118.2266009852,10.1607,10.1666,10.1078,10.1666,942118.2266
2008-08-29 11:55:00,17.29,17.3,17.26,17.27,1232512.315270936,10.1666,10.1725,10.149,10.1549,1232512.3153
2008-08-29 12:00:00,17.28,17.28,17.21,17.22,2250000.0,10.1607,10.1607,10.1196,10.1255,2250000.0
2008-08-29 12:05:00,17.22,17.22,17.18,17.21,2172783.251231527,10.1255,10.1255,10.1019,10.1196,2172783.2512
2008-08-29 12:10:00,17.21,17.21,17.17,17.18,735591.133004926,10.1196,10.1196,10.0961,10.1019,735591.133
2008-08-29 12:15:00,17.18,17.24,17.16,17.23,2596674.8768472904,10.1019,10.1372,10.0902,10.1313,2596674.8768
2008-08-29 12:20:00,17.24,17.26,17.21,17.22,828571.4285714285,10.1372,10.149,10.1196,10.1255,828571.4286
2008-08-29 12:25:00,17.22,17.26,17.22,17.22,830788.1773399014,10.1255,10.149,10.1255,10.1255,830788.1773
2008-08-29 12:30:00,17.23,17.26,17.22,17.25,266625.6157635468,10.1313,10.149,10.1255,10.1431,266625.6158
2008-08-29 12:35:00,17.26,17.27,17.25,17.26,811699.5073891624,10.149,10.1549,10.1431,10.149,811699.5074
2008-08-29 12:40:00,17.27,17.27,17.24,17.26,513669.9507389162,10.1549,10.1549,10.1372,10.149,513669.9507
2008-08-29 12:45:00,17.26,17.29,17.26,17.28,666502.4630541871,10.149,10.1666,10.149,10.1607,666502.4631
2008-08-29 12:50:00,17.28,17.32,17.27,17.31,2380911.330049261,10.1607,10.1843,10.1549,10.1784,2380911.33
2008-08-29 12:55:00,17.31,17.32,17.28,17.32,1302955.6650246305,10.1784,10.1843,10.1607,10.1843,1302955.665
2008-08-29 13:00:00,17.32,17.36,17.31,17.35,1784605.9113300492,10.1843,10.2078,10.1784,10.2019,1784605.9113
2008-08-29 13:05:00,17.35,17.36,17.32,17.35,1651600.985221675,10.2019,10.2078,10.1843,10.2019,1651600.9852
2008-08-29 13:10:00,17.35,17.38,17.34,17.36,2927709.359605911,10.2019,10.2195,10.196,10.2078,2927709.3596
2008-08-29 13:15:00,17.36,17.38,17.34,17.38,1148152.7093596058,10.2078,10.2195,10.196,10.2195,1148152.7094
2008-08-29 13:20:00,17.38,17.42,17.36,17.4,3201354.679802956,10.2195,10.2431,10.2078,10.2313,3201354.6798
2008-08-29 13:25:00,17.41,17.43,17.38,17.41,1903078.81773399,10.2372,10.2489,10.2195,10.2372,1903078.8177
2008-08-29 13:30:00,17.42,17.43,17.39,17.39,2057758.620689655,10.2431,10.2489,10.2254,10.2254,2057758.6207
2008-08-29 13:35:00,17.39,17.41,17.35,17.36,754926.1083743841,10.2254,10.2372,10.2019,10.2078,754926.1084
2008-08-29 13:40:00,17.36,17.4,17.36,17.39,464901.4778325123,10.2078,10.2313,10.2078,10.2254,464901.4778
2008-08-29 13:45:00,17.39,17.41,17.38,17.4,482019.7044334975,10.2254,10.2372,10.2195,10.2313,482019.7044
2008-08-29 13:50:00,17.41,17.41,17.39,17.39,819827.5862068965,10.2372,10.2372,10.2254,10.2254,819827.5862
2008-08-29 13:55:00,17.39,17.4,17.37,17.39,731773.3990147782,10.2254,10.2313,10.2137,10.2254,731773.399
2008-08-29 14:00:00,17.39,17.4,17.38,17.4,469211.8226600985,10.2254,10.2313,10.2195,10.2313,469211.8227
2008-08-29 14:05:00,17.39,17.4,17.38,17.39,1691133.0049261083,10.2254,10.2313,10.2195,10.2254,1691133.0049
2008-08-29 14:10:00,17.39,17.42,17.37,17.42,524137.9310344827,10.2254,10.2431,10.2137,10.2431,524137.931
2008-08-29 14:15:00,17.41,17.44,17.4,17.43,2898522.1674876846,10.2372,10.2548,10.2313,10.2489,2898522.1675
2008-08-29 14:20:00,17.44,17.45,17.42,17.43,887068.9655172413,10.2548,10.2607,10.2431,10.2489,887068.9655
2008-08-29 14:25:00,17.42,17.48,17.42,17.47,2741133.0049261083,10.2431,10.2783,10.2431,10.2725,2741133.0049
2008-08-29 14:30:00,17.47,17.49,17.47,17.48,1859236.4532019703,10.2725,10.2842,10.2725,10.2783,1859236.4532
2008-08-29 14:35:00,17.48,17.49,17.45,17.46,990147.7832512314,10.2783,10.2842,10.2607,10.2666,990147.7833
2008-08-29 14:40:00,17.46,17.47,17.44,17.46,947167.4876847288,10.2666,10.2725,10.2548,10.2666,947167.4877
2008-08-29 14:45:00,17.46,17.46,17.43,17.44,761699.5073891624,10.2666,10.2666,10.2489,10.2548,761699.5074
2008-08-29 14:50:00,17.44,17.44,17.42,17.42,605049.2610837438,10.2548,10.2548,10.2431,10.2431,605049.2611
2008-08-29 14:55:00,17.43,17.45,17.43,17.45,554556.6502463054,10.2489,10.2607,10.2489,10.2607,554556.6502
2008-08-29 15:00:00,17.45,17.45,17.42,17.43,1817733.9901477832,10.2607,10.2607,10.2431,10.2489,1817733.9901
2008-08-29 15:05:00,17.42,17.43,17.38,17.41,1296182.266009852,10.2431,10.2489,10.2195,10.2372,1296182.266
2008-08-29 15:10:00,17.42,17.42,17.37,17.39,1205665.0246305417,10.2431,10.2431,10.2137,10.2254,1205665.0246
2008-08-29 15:15:00,17.39,17.39,17.34,17.35,1216256.1576354678,10.2254,10.2254,10.196,10.2019,1216256.1576
2008-08-29 15:20:00,17.35,17.35,17.29,17.33,3941502.463054186,10.2019,10.2019,10.1666,10.1901,3941502.4631
2008-08-29 15:25:00,17.33,17.34,17.3,17.3,1734236.4532019703,10.1901,10.196,10.1725,10.1725,1734236.4532
2008-08-29 15:30:00,17.31,17.38,17.29,17.37,2082142.857142857,10.1784,10.2195,10.1666,10.2137,2082142.8571
2008-08-29 15:35:00,17.37,17.39,17.32,17.33,1608743.842364532,10.2137,10.2254,10.1843,10.1901,1608743.8424
2008-08-29 15:40:00,17.34,17.36,17.3,17.34,2549507.3891625614,10.196,10.2078,10.1725,10.196,2549507.3892
2008-08-29 15:45:00,17.35,17.37,17.33,17.35,2469088.6699507385,10.2019,10.2137,10.1901,10.2019,2469088.67
2008-08-29 15:50:00,17.35,17.36,17.3,17.31,3497783.251231527,10.2019,10.2078,10.1725,10.1784,3497783.2512
2008-08-29 15:55:00,17.31,17.33,17.3,17.32,6392118.226600985,10.1784,10.1901,10.1725,10.1843,6392118.2266
2008-08-29 16:00:00,17.31,17.34,17.3,17.33,367733.9901477833,10.1784,10.196,10.1725,10.1901,367733.9901
2008-08-29 16:05:00,17.33,17.35,17.31,17.34,558866.9950738916,10.1901,10.2019,10.1784,10.196,558866.9951
2008-08-29 16:10:00,17.34,17.34,17.31,17.34,152955.66502463052,10.196,10.196,10.1784,10.196,152955.665
2008-09-02 09:30:00,17.82,17.94,17.82,17.86,6325615.763546797,10.4783,10.5488,10.4783,10.5018,6325615.7635
2008-09-02 09:35:00,17.86,17.95,17.85,17.9,7785467.980295566,10.5018,10.5547,10.4959,10.5253,7785467.9803
2008-09-02 09:40:00,17.89,17.96,17.86,17.87,6455665.024630541,10.5194,10.5606,10.5018,10.5077,6455665.0246
2008-09-02 09:45:00,17.87,17.96,17.87,17.89,6157512.315270935,10.5077,10.5606,10.5077,10.5194,6157512.3153
2008-09-02 09:50:00,17.89,17.89,17.81,17.84,4810714.285714285,10.5194,10.5194,10.4724,10.49,4810714.2857
2008-09-02 09:55:00,17.84,17.86,17.77,17.81,3691502.463054186,10.49,10.5018,10.4489,10.4724,3691502.4631
2008-09-02 10:00:00,17.82,17.95,17.77,17.83,5005541.871921182,10.4783,10.5547,10.4489,10.4841,5005541.8719
2008-09-02 10:05:00,17.83,17.84,17.76,17.78,2315270.935960591,10.4841,10.49,10.443,10.4547,2315270.936
2008-09-02 10:10:00,17.77,17.95,17.73,17.76,4468226.600985222,10.4489,10.5547,10.4253,10.443,4468226.601
2008-09-02 10:15:00,17.76,17.77,17.73,17.73,2167364.532019704,10.443,10.4489,10.4253,10.4253,2167364.532
2008-09-02 10:20:00,17.74,17.77,17.69,17.71,2339408.866995074,10.4312,10.4489,10.4018,10.4136,2339408.867
2008-09-02 10:25:00,17.71,17.73,17.68,17.73,2523399.014778325,10.4136,10.4253,10.3959,10.4253,2523399.0148
2008-09-02 10:30:00,17.73,17.76,17.67,17.68,7111699.507389162,10.4253,10.443,10.3901,10.3959,7111699.5074
2008-09-02 10:35:00,17.67,17.69,17.6,17.6,4993349.753694581,10.3901,10.4018,10.3489,10.3489,4993349.7537
2008-09-02 10:40:00,17.6,17.62,17.56,17.57,4240517.24137931,10.3489,10.3607,10.3254,10.3313,4240517.2414
2008-09-02 10:45:00,17.57,17.62,17.53,17.61,4146182.266009852,10.3313,10.3607,10.3077,10.3548,4146182.266
2008-09-02 10:50:00,17.61,17.64,17.6,17.61,2162192.118226601,10.3548,10.3724,10.3489,10.3548,2162192.1182
2008-09-02 10:55:00,17.62,17.69,17.6,17.69,2225615.763546798,10.3607,10.4018,10.3489,10.4018,2225615.7635
2008-09-02 11:00:00,17.68,17.71,17.67,17.68,1580418.7192118226,10.3959,10.4136,10.3901,10.3959,1580418.7192
2008-09-02 11:05:00,17.68,17.73,17.68,17.7,2822413.793103448,10.3959,10.4253,10.3959,10.4077,2822413.7931
2008-09-02 11:10:00,17.7,17.74,17.7,17.74,545197.0443349753,10.4077,10.4312,10.4077,10.4312,545197.0443
2008-09-02 11:15:00,17.74,17.74,17.7,17.73,1075246.305418719,10.4312,10.4312,10.4077,10.4253,1075246.3054
2008-09-02 11:20:00,17.73,17.73,17.66,17.68,2222660.098522167,10.4253,10.4253,10.3842,10.3959,2222660.0985
2008-09-02 11:25:00,17.68,17.73,17.68,17.72,894704.4334975368,10.3959,10.4253,10.3959,10.4195,894704.4335
2008-09-02 11:30:00,17.73,17.77,17.73,17.76,2260221.674876848,10.4253,10.4489,10.4253,10.443,2260221.6749
2008-09-02 11:35:00,17.76,17.78,17.75,17.77,1027586.2068965517,10.443,10.4547,10.4371,10.4489,1027586.2069
2008-09-02 11:40:00,17.77,17.79,17.73,17.74,1258497.5369458126,10.4489,10.4606,10.4253,10.4312,1258497.5369
2008-09-02 11:45:00,17.73,17.76,17.72,17.73,922044.3349753694,10.4253,10.443,10.4195,10.4253,922044.335
2008-09-02 11:50:00,17.73,17.74,17.69,17.73,1027216.7487684728,10.4253,10.4312,10.4018,10.4253,1027216.7488
2008-09-02 11:55:00,17.73,17.77,17.72,17.73,1088423.6453201969,10.4253,10.4489,10.4195,10.4253,1088423.6453
2008-09-02 12:00:00,17.73,17.74,17.72,17.73,799384.2364532019,10.4253,10.4312,10.4195,10.4253,799384.2365
2008-09-02 12:05:00,17.73,17.74,17.71,17.72,457512.315270936,10.4253,10.4312,10.4136,10.4195,457512.3153
2008-09-02 12:10:00,17.72,17.75,17.72,17.75,310344.82758620684,10.4195,10.4371,10.4195,10.4371,310344.8276
2008-09-02 12:15:00,17.75,17.77,17.73,17.73,749630.5418719212,10.4371,10.4489,10.4253,10.4253,749630.5419
2008-09-02 12:20:00,17.74,17.74,17.66,17.67,1186083.7438423643,10.4312,10.4312,10.3842,10.3901,1186083.7438
2008-09-02 12:25:00,17.66,17.67,17.61,17.62,1809359.6059113296,10.3842,10.3901,10.3548,10.3607,1809359.6059
2008-09-02 12:30:00,17.63,17.64,17.58,17.6,1788423.6453201969,10.3665,10.3724,10.3371,10.3489,1788423.6453
2008-09-02 12:35:00,17.6,17.65,17.59,17.59,1360837.4384236452,10.3489,10.3783,10.343,10.343,1360837.4384
2008-09-02 12:40:00,17.6,17.6,17.57,17.59,1603448.2758620689,10.3489,10.3489,10.3313,10.343,1603448.2759
2008-09-02 12:45:00,17.6,17.63,17.58,17.6,896182.2660098522,10.3489,10.3665,10.3371,10.3489,896182.266
2008-09-02 12:50:00,17.6,17.64,17.6,17.62,887315.2709359605,10.3489,10.3724,10.3489,10.3607,887315.2709
2008-09-02 12:55:00,17.62,17.64,17.6,17.62,890147.7832512314,10.3607,10.3724,10.3489,10.3607,890147.7833
2008-09-02 13:00:00,17.61,17.61,17.58,17.6,1159359.60591133,10.3548,10.3548,10.3371,10.3489,1159359.6059
2008-09-02 13:05:00,17.59,17.62,17.57,17.61,844704.4334975368,10.343,10.3607,10.3313,10.3548,844704.4335
2008-09-02 13:10:00,17.61,17.65,17.61,17.64,609852.2167487685,10.3548,10.3783,10.3548,10.3724,609852.2167
2008-09-02 13:15:00,17.64,17.64,17.61,17.61,524014.77832512313,10.3724,10.3724,10.3548,10.3548,524014.7783
2008-09-02 13:20:00,17.61,17.62,17.58,17.6,984975.369458128,10.3548,10.3607,10.3371,10.3489,984975.3695
2008-09-02 13:25:00,17.6,17.63,17.6,17.63,783128.0788177339,10.3489,10.3665,10.3489,10.3665,783128.0788
2008-09-02 13:30:00,17.64,17.69,17.6,17.69,1669950.738916256,10.3724,10.4018,10.3489,10.4018,1669950.7389
2008-09-02 13:35:00,17.68,17.7,17.67,17.68,2058497.5369458129,10.3959,10.4077,10.3901,10.3959,2058497.5369
2008-09-02 13:40:00,17.68,17.69,17.6,17.63,1242241.3793103448,10.3959,10.4018,10.3489,10.3665,1242241.3793
2008-09-02 13:45:00,17.62,17.64,17.6,17.6,1563546.7980295564,10.3607,10.3724,10.3489,10.3489,1563546.798
2008-09-02 13:50:00,17.6,17.6,17.51,17.52,2711576.354679803,10.3489,10.3489,10.296,10.3019,2711576.3547
2008-09-02 13:55:00,17.52,17.54,17.46,17.51,3026847.2906403937,10.3019,10.3136,10.2666,10.296,3026847.2906
2008-09-02 14:00:00,17.5,17.77,17.47,17.52,1984729.0640394087,10.2901,10.4489,10.2725,10.3019,1984729.064
2008-09-02 14:05:00,17.52,17.54,17.46,17.47,2242857.1428571427,10.3019,10.3136,10.2666,10.2725,2242857.1429
2008-09-02 14:10:00,17.46,17.48,17.39,17.43,3385221.674876847,10.2666,10.2783,10.2254,10.2489,3385221.6749
2008-09-02 14:15:00,17.43,17.46,17.39,17.43,2167241.379310345,10.2489,10.2666,10.2254,10.2489,2167241.3793
2008-09-02 14:20:00,17.43,17.46,17.39,17.45,3020935.9605911328,10.2489,10.2666,10.2254,10.2607,3020935.9606
2008-09-02 14:25:00,17.45,17.48,17.42,17.44,1757142.857142857,10.2607,10.2783,10.2431,10.2548,1757142.8571
2008-09-02 14:30:00,17.44,17.52,17.44,17.51,2393349.753694581,10.2548,10.3019,10.2548,10.296,2393349.7537
2008-09-02 14:35:00,17.51,17.51,17.38,17.39,3939408.8669950734,10.296,10.296,10.2195,10.2254,3939408.867
2008-09-02 14:40:00,17.39,17.43,17.39,17.42,1581896.5517241375,10.2254,10.2489,10.2254,10.2431,1581896.5517
2008-09-02 14:45:00,17.42,17.44,17.38,17.42,1650123.1527093595,10.2431,10.2548,10.2195,10.2431,1650123.1527
2008-09-02 14:50:00,17.42,17.42,17.34,17.34,2264532.019704433,10.2431,10.2431,10.196,10.196,2264532.0197
2008-09-02 14:55:00,17.34,17.38,17.32,17.37,3599630.5418719207,10.196,10.2195,10.1843,10.2137,3599630.5419
2008-09-02 15:00:00,17.36,17.38,17.33,17.35,1702463.054187192,10.2078,10.2195,10.1901,10.2019,1702463.0542
2008-09-02 15:05:00,17.34,17.45,17.34,17.41,2899630.5418719207,10.196,10.2607,10.196,10.2372,2899630.5419
2008-09-02 15:10:00,17.42,17.42,17.37,17.38,2114655.172413793,10.2431,10.2431,10.2137,10.2195,2114655.1724
2008-09-02 15:15:00,17.38,17.43,17.38,17.41,2035837.4384236448,10.2195,10.2489,10.2195,10.2372,2035837.4384
2008-09-02 15:20:00,17.42,17.49,17.41,17.47,2204802.9556650245,10.2431,10.2842,10.2372,10.2725,2204802.9557
2008-09-02 15:25:00,17.47,17.53,17.45,17.51,2802463.054187192,10.2725,10.3077,10.2607,10.296,2802463.0542
2008-09-02 15:30:00,17.51,17.55,17.5,17.51,4008004.926108374,10.296,10.3195,10.2901,10.296,4008004.9261
2008-09-02 15:35:00,17.51,17.53,17.49,17.51,1914162.5615763543,10.296,10.3077,10.2842,10.296,1914162.5616
2008-09-02 15:40:00,17.51,17.53,17.46,17.47,2649630.541871921,10.296,10.3077,10.2666,10.2725,2649630.5419
2008-09-02 15:45:00,17.47,17.54,17.45,17.52,2755418.7192118224,10.2725,10.3136,10.2607,10.3019,2755418.7192
2008-09-02 15:50:00,17.52,17.57,17.51,17.57,3010098.5221674875,10.3019,10.3313,10.296,10.3313,3010098.5222
2008-09-02 15:55:00,17.57,17.66,17.56,17.65,6659975.369458128,10.3313,10.3842,10.3254,10.3783,6659975.3695
2008-09-02 16:00:00,17.65,17.72,17.58,17.6,2095812.8078817728,10.3783,10.4195,10.3371,10.3489,2095812.8079
2008-09-02 16:05:00,17.6,17.65,17.59,17.59,133990.14778325122,10.3489,10.3783,10.343,10.343,133990.1478
2008-09-02 16:10:00,17.6,17.65,17.56,17.62,212438.42364532017,10.3489,10.3783,10.3254,10.3607,212438.4236
2008-09-03 09:30:00,17.56,17.58,17.45,17.47,5860714.285714285,10.3254,10.3371,10.2607,10.2725,5860714.2857
2008-09-03 09:35:00,17.47,17.47,17.38,17.4,5488546.798029556,10.2725,10.2725,10.2195,10.2313,5488546.798
2008-09-03 09:40:00,17.39,17.46,17.38,17.44,5762931.034482759,10.2254,10.2666,10.2195,10.2548,5762931.0345
2008-09-03 09:45:00,17.44,17.53,17.43,17.51,3648399.014778325,10.2548,10.3077,10.2489,10.296,3648399.0148
2008-09-03 09:50:00,17.52,17.63,17.52,17.61,3680418.7192118224,10.3019,10.3665,10.3019,10.3548,3680418.7192
2008-09-03 09:55:00,17.61,17.64,17.55,17.61,2905665.024630541,10.3548,10.3724,10.3195,10.3548,2905665.0246
2008-09-03 10:00:00,17.61,17.7,17.59,17.65,3760467.9802955664,10.3548,10.4077,10.343,10.3783,3760467.9803
2008-09-03 10:05:00,17.65,17.69,17.56,17.58,3206650.246305418,10.3783,10.4018,10.3254,10.3371,3206650.2463
2008-09-03 10:10:00,17.57,17.65,17.55,17.65,2071921.1822660093,10.3313,10.3783,10.3195,10.3783,2071921.1823
2008-09-03 10:15:00,17.65,17.65,17.58,17.6,2665640.3940886697,10.3783,10.3783,10.3371,10.3489,2665640.3941
2008-09-03 10:20:00,17.6,17.72,17.58,17.72,2637438.42364532,10.3489,10.4195,10.3371,10.4195,2637438.4236
2008-09-03 10:25:00,17.72,17.73,17.64,17.66,1719827.5862068965,10.4195,10.4253,10.3724,10.3842,1719827.5862
2008-09-03 10:30:00,17.66,17.7,17.64,17.68,2113177.3399014776,10.3842,10.4077,10.3724,10.3959,2113177.3399
2008-09-03 10:35:00,17.68,17.74,17.68,17.73,1567610.8374384234,10.3959,10.4312,10.3959,10.4253,1567610.8374
2008-09-03 10:40:00,17.72,17.78,17.71,17.73,2408990.147783251,10.4195,10.4547,10.4136,10.4253,2408990.1478
2008-09-03 10:45:00,17.73,17.74,17.66,17.69,3126600.9852216747,10.4253,10.4312,10.3842,10.4018,3126600.9852
2008-09-03 10:50:00,17.69,17.72,17.67,17.69,2105541.871921182,10.4018,10.4195,10.3901,10.4018,2105541.8719
2008-09-03 10:55:00,17.69,17.73,17.66,17.7,2058004.9261083745,10.4018,10.4253,10.3842,10.4077,2058004.9261
2008-09-03 11:00:00,17.69,17.81,17.66,17.8,2094088.6699507388,10.4018,10.4724,10.3842,10.4665,2094088.67
2008-09-03 11:05:00,17.79,17.83,17.77,17.79,1501231.5270935958,10.4606,10.4841,10.4489,10.4606,1501231.5271
2008-09-03 11:10:00,17.79,17.82,17.73,17.74,2048891.6256157632,10.4606,10.4783,10.4253,10.4312,2048891.6256
2008-09-03 11:15:00,17.74,17.77,17.71,17.76,3228078.81773399,10.4312,10.4489,10.4136,10.443,3228078.8177
2008-09-03 11:20:00,17.76,17.77,17.72,17.73,1730665.0246305417,10.443,10.4489,10.4195,10.4253,1730665.0246
2008-09-03 11:25:00,17.73,17.77,17.7,17.71,901108.3743842364,10.4253,10.4489,10.4077,10.4136,901108.3744
2008-09-03 11:30:00,17.71,17.73,17.65,17.66,1950369.4581280784,10.4136,10.4253,10.3783,10.3842,1950369.4581
2008-09-03 11:35:00,17.66,17.66,17.59,17.66,3309236.45320197,10.3842,10.3842,10.343,10.3842,3309236.4532
2008-09-03 11:40:00,17.66,17.67,17.61,17.64,1345073.8916256155,10.3842,10.3901,10.3548,10.3724,1345073.8916
2008-09-03 11:45:00,17.64,17.64,17.62,17.64,851108.3743842364,10.3724,10.3724,10.3607,10.3724,851108.3744
2008-09-03 11:50:00,17.64,17.7,17.63,17.69,1425615.763546798,10.3724,10.4077,10.3665,10.4018,1425615.7635
2008-09-03 11:55:00,17.69,17.69,17.61,17.62,815763.5467980294,10.4018,10.4018,10.3548,10.3607,815763.5468
2008-09-03 12:00:00,17.62,17.64,17.57,17.61,1299876.8472906402,10.3607,10.3724,10.3313,10.3548,1299876.8473
2008-09-03 12:05:00,17.62,17.65,17.58,17.6,1309236.4532019703,10.3607,10.3783,10.3371,10.3489,1309236.4532
2008-09-03 12:10:00,17.6,17.62,17.56,17.62,1293965.5172413792,10.3489,10.3607,10.3254,10.3607,1293965.5172
2008-09-03 12:15:00,17.63,17.64,17.59,17.6,876108.3743842364,10.3665,10.3724,10.343,10.3489,876108.3744
2008-09-03 12:20:00,17.6,17.67,17.59,17.67,1720443.3497536944,10.3489,10.3901,10.343,10.3901,1720443.3498
2008-09-03 12:25:00,17.67,17.69,17.65,17.68,1870073.8916256155,10.3901,10.4018,10.3783,10.3959,1870073.8916
2008-09-03 12:30:00,17.68,17.69,17.61,17.64,960837.4384236452,10.3959,10.4018,10.3548,10.3724,960837.4384
2008-09-03 12:35:00,17.65,17.73,17.64,17.73,934975.369458128,10.3783,10.4253,10.3724,10.4253,934975.3695
2008-09-03 12:40:00,17.73,17.73,17.68,17.69,1034852.2167487683,10.4253,10.4253,10.3959,10.4018,1034852.2167
2008-09-03 12:45:00,17.69,17.71,17.68,17.69,372413.7931034482,10.4018,10.4136,10.3959,10.4018,372413.7931
2008-09-03 12:50:00,17.69,17.71,17.68,17.7,675246.3054187192,10.4018,10.4136,10.3959,10.4077,675246.3054
2008-09-03 12:55:00,17.7,17.7,17.67,17.68,791995.0738916255,10.4077,10.4077,10.3901,10.3959,791995.0739
2008-09-03 13:00:00,17.68,17.69,17.64,17.69,1561453.2019704431,10.3959,10.4018,10.3724,10.4018,1561453.202
2008-09-03 13:05:00,17.69,17.72,17.67,17.71,1064901.4778325122,10.4018,10.4195,10.3901,10.4136,1064901.4778
2008-09-03 13:10:00,17.72,17.74,17.69,17.73,1700369.4581280786,10.4195,10.4312,10.4018,10.4253,1700369.4581
2008-09-03 13:15:00,17.73,17.75,17.7,17.74,2160591.1330049257,10.4253,10.4371,10.4077,10.4312,2160591.133
2008-09-03 13:20:00,17.73,17.77,17.7,17.72,1903325.123152709,10.4253,10.4489,10.4077,10.4195,1903325.1232
2008-09-03 13:25:00,17.72,17.73,17.69,17.7,1616625.615763547,10.4195,10.4253,10.4018,10.4077,1616625.6158
2008-09-03 13:30:00,17.71,17.72,17.69,17.69,805418.7192118226,10.4136,10.4195,10.4018,10.4018,805418.7192
2008-09-03 13:35:00,17.69,17.71,17.69,17.69,420073.8916256157,10.4018,10.4136,10.4018,10.4018,420073.8916
2008-09-03 13:40:00,17.69,17.72,17.68,17.71,1805665.0246305417,10.4018,10.4195,10.3959,10.4136,1805665.0246
2008-09-03 13:45:00,17.71,17.77,17.69,17.76,1501108.3743842363,10.4136,10.4489,10.4018,10.443,1501108.3744
2008-09-03 13:50:00,17.77,17.77,17.73,17.74,1417610.8374384234,10.4489,10.4489,10.4253,10.4312,1417610.8374
2008-09-03 13:55:00,17.74,17.77,17.73,17.75,1135837.4384236452,10.4312,10.4489,10.4253,10.4371,1135837.4384
2008-09-03 14:00:00,17.75,17.77,17.64,17.77,4348645.320197044,10.4371,10.4489,10.3724,10.4489,4348645.3202
2008-09-03 14:05:00,17.77,17.77,17.69,17.72,2907389.162561576,10.4489,10.4489,10.4018,10.4195,2907389.1626
2008-09-03 14:10:00,17.72,17.73,17.64,17.67,1610098.5221674875,10.4195,10.4253,10.3724,10.3901,1610098.5222
2008-09-03 14:15:00,17.67,17.69,17.65,17.68,794827.5862068965,10.3901,10.4018,10.3783,10.3959,794827.5862
2008-09-03 14:20:00,17.68,17.68,17.63,17.66,1965147.7832512315,10.3959,10.3959,10.3665,10.3842,1965147.7833
2008-09-03 14:25:00,17.66,17.69,17.64,17.69,1127832.5123152707,10.3842,10.4018,10.3724,10.4018,1127832.5123
2008-09-03 14:30:00,17.69,17.73,17.66,17.72,1584729.0640394087,10.4018,10.4253,10.3842,10.4195,1584729.064
2008-09-03 14:35:00,17.71,17.78,17.7,17.78,1880295.5665024628,10.4136,10.4547,10.4077,10.4547,1880295.5665
2008-09-03 14:40:00,17.78,17.78,17.73,17.75,2089778.3251231525,10.4547,10.4547,10.4253,10.4371,2089778.3251
2008-09-03 14:45:00,17.76,17.78,17.73,17.74,1929187.1921182263,10.443,10.4547,10.4253,10.4312,1929187.1921
2008-09-03 14:50:00,17.75,17.75,17.71,17.71,1668842.3645320197,10.4371,10.4371,10.4136,10.4136,1668842.3645
2008-09-03 14:55:00,17.71,17.77,17.71,17.77,870566.5024630541,10.4136,10.4489,10.4136,10.4489,870566.5025
2008-09-03 15:00:00,17.76,17.79,17.74,17.74,1083990.1477832512,10.443,10.4606,10.4312,10.4312,1083990.1478
2008-09-03 15:05:00,17.74,17.75,17.72,17.73,792487.684729064,10.4312,10.4371,10.4195,10.4253,792487.6847
2008-09-03 15:10:00,17.73,17.77,17.7,17.77,832881.7733990147,10.4253,10.4489,10.4077,10.4489,832881.7734
2008-09-03 15:15:00,17.77,17.78,17.71,17.78,1947783.251231527,10.4489,10.4547,10.4136,10.4547,1947783.2512
2008-09-03 15:20:00,17.78,17.86,17.75,17.84,7504310.344827586,10.4547,10.5018,10.4371,10.49,7504310.3448
2008-09-03 15:25:00,17.85,17.86,17.81,17.81,2092364.5320197043,10.4959,10.5018,10.4724,10.4724,2092364.532
2008-09-03 15:30:00,17.81,17.85,17.77,17.83,2341256.157635468,10.4724,10.4959,10.4489,10.4841,2341256.1576
2008-09-03 15:35:00,17.83,17.88,17.82,17.88,3331650.246305418,10.4841,10.5135,10.4783,10.5135,3331650.2463
2008-09-03 15:40:00,17.87,17.9,17.83,17.84,3560467.9802955664,10.5077,10.5253,10.4841,10.49,3560467.9803
2008-09-03 15:45:00,17.85,17.86,17.82,17.85,1603078.81773399,10.4959,10.5018,10.4783,10.4959,1603078.8177
2008-09-03 15:50:00,17.85,17.89,17.84,17.89,2849876.84729064,10.4959,10.5194,10.49,10.5194,2849876.8473
2008-09-03 15:55:00,17.89,17.91,17.86,17.91,5085467.980295566,10.5194,10.5312,10.5018,10.5312,5085467.9803
2008-09-03 16:00:00,17.91,17.93,17.87,17.88,387931.0344827586,10.5312,10.5429,10.5077,10.5135,387931.0345
2008-09-03 16:05:00,17.88,17.93,17.85,17.9,296921.1822660098,10.5135,10.5429,10.4959,10.5253,296921.1823
2008-09-03 16:10:00,17.87,17.91,17.86,17.88,191379.3103448276,10.5077,10.5312,10.5018,10.5135,191379.3103
2008-09-04 09:30:00,17.65,17.66,17.59,17.63,6135467.980295566,10.3783,10.3842,10.343,10.3665,6135467.9803
2008-09-04 09:35:00,17.64,17.69,17.63,17.64,3191625.6157635464,10.3724,10.4018,10.3665,10.3724,3191625.6158
2008-09-04 09:40:00,17.64,17.68,17.64,17.65,1941133.0049261083,10.3724,10.3959,10.3724,10.3783,1941133.0049
2008-09-04 09:45:00,17.65,17.71,17.6,17.7,6089901.477832512,10.3783,10.4136,10.3489,10.4077,6089901.4778
2008-09-04 09:50:00,17.71,17.77,17.69,17.73,5728694.581280788,10.4136,10.4489,10.4018,10.4253,5728694.5813
2008-09-04 09:55:00,17.73,17.77,17.69,17.69,4557512.315270935,10.4253,10.4489,10.4018,10.4018,4557512.3153
2008-09-04 10:00:00,17.69,17.77,17.67,17.76,4508497.536945812,10.4018,10.4489,10.3901,10.443,4508497.5369
2008-09-04 10:05:00,17.77,17.81,17.73,17.77,3006403.940886699,10.4489,10.4724,10.4253,10.4489,3006403.9409
2008-09-04 10:10:00,17.77,17.81,17.75,17.75,2590763.546798029,10.4489,10.4724,10.4371,10.4371,2590763.5468
2008-09-04 10:15:00,17.75,17.75,17.71,17.73,1678694.581280788,10.4371,10.4371,10.4136,10.4253,1678694.5813
2008-09-04 10:20:00,17.73,17.77,17.7,17.72,1554926.108374384,10.4253,10.4489,10.4077,10.4195,1554926.1084
2008-09-04 10:25:00,17.71,17.72,17.66,17.66,2306403.940886699,10.4136,10.4195,10.3842,10.3842,2306403.9409
2008-09-04 10:30:00,17.66,17.66,17.53,17.56,7159729.064039408,10.3842,10.3842,10.3077,10.3254,7159729.064
2008-09-04 10:35:00,17.56,17.6,17.52,17.56,3674507.3891625614,10.3254,10.3489,10.3019,10.3254,3674507.3892
2008-09-04 10:40:00,17.56,17.57,17.47,17.48,3721059.113300492,10.3254,10.3313,10.2725,10.2783,3721059.1133
2008-09-04 10:45:00,17.49,17.55,17.48,17.5,3100862.068965517,10.2842,10.3195,10.2783,10.2901,3100862.069
2008-09-04 10:50:00,17.5,17.56,17.49,17.53,1278817.7339901477,10.2901,10.3254,10.2842,10.3077,1278817.734
2008-09-04 10:55:00,17.52,17.56,17.49,17.52,2881773.399014778,10.3019,10.3254,10.2842,10.3019,2881773.399
2008-09-04 11:00:00,17.52,17.52,17.44,17.47,4511330.049261083,10.3019,10.3019,10.2548,10.2725,4511330.0493
2008-09-04 11:05:00,17.47,17.48,17.42,17.45,2674261.0837438423,10.2725,10.2783,10.2431,10.2607,2674261.0837
2008-09-04 11:10:00,17.45,17.49,17.41,17.47,3320812.807881773,10.2607,10.2842,10.2372,10.2725,3320812.8079
2008-09-04 11:15:00,17.47,17.47,17.43,17.46,4495073.891625616,10.2725,10.2725,10.2489,10.2666,4495073.8916
2008-09-04 11:20:00,17.46,17.49,17.41,17.45,4579310.344827586,10.2666,10.2842,10.2372,10.2607,4579310.3448
2008-09-04 11:25:00,17.46,17.5,17.45,17.47,1817364.5320197043,10.2666,10.2901,10.2607,10.2725,1817364.532
2008-09-04 11:30:00,17.47,17.48,17.44,17.46,2892610.837438423,10.2725,10.2783,10.2548,10.2666,2892610.8374
2008-09-04 11:35:00,17.46,17.46,17.4,17.41,4304310.344827586,10.2666,10.2666,10.2313,10.2372,4304310.3448
2008-09-04 11:40:00,17.41,17.46,17.4,17.44,1205788.1773399014,10.2372,10.2666,10.2313,10.2548,1205788.1773
2008-09-04 11:45:00,17.45,17.45,17.42,17.44,1615024.6305418718,10.2607,10.2607,10.2431,10.2548,1615024.6305
2008-09-04 11:50:00,17.44,17.51,17.43,17.47,3708128.0788177336,10.2548,10.296,10.2489,10.2725,3708128.0788
2008-09-04 11:55:00,17.47,17.47,17.42,17.43,536576.3546798029,10.2725,10.2725,10.2431,10.2489,536576.3547
2008-09-04 12:00:00,17.43,17.47,17.43,17.45,1472536.9458128077,10.2489,10.2725,10.2489,10.2607,1472536.9458
2008-09-04 12:05:00,17.45,17.47,17.43,17.44,929926.108374384,10.2607,10.2725,10.2489,10.2548,929926.1084
2008-09-04 12:10:00,17.44,17.45,17.41,17.43,1307266.0098522166,10.2548,10.2607,10.2372,10.2489,1307266.0099
2008-09-04 12:15:00,17.42,17.45,17.41,17.41,752709.3596059113,10.2431,10.2607,10.2372,10.2372,752709.3596
2008-09-04 12:20:00,17.42,17.47,17.42,17.45,2549630.541871921,10.2431,10.2725,10.2431,10.2607,2549630.5419
2008-09-04 12:25:00,17.45,17.46,17.42,17.44,2379679.8029556647,10.2607,10.2666,10.2431,10.2548,2379679.803
2008-09-04 12:30:00,17.43,17.44,17.41,17.44,589039.408866995,10.2489,10.2548,10.2372,10.2548,589039.4089
2008-09-04 12:35:00,17.43,17.46,17.43,17.45,818472.9064039409,10.2489,10.2666,10.2489,10.2607,818472.9064
2008-09-04 12:40:00,17.45,17.45,17.42,17.43,577709.3596059113,10.2607,10.2607,10.2431,10.2489,577709.3596
2008-09-04 12:45:00,17.43,17.44,17.36,17.37,2241748.768472906,10.2489,10.2548,10.2078,10.2137,2241748.7685
2008-09-04 12:50:00,17.37,17.43,17.34,17.34,2578571.428571428,10.2137,10.2489,10.196,10.196,2578571.4286
2008-09-04 12:55:00,17.34,17.38,17.34,17.37,847167.487684729,10.196,10.2195,10.196,10.2137,847167.4877
2008-09-04 13:00:00,17.37,17.39,17.37,17.38,1112315.2709359606,10.2137,10.2254,10.2137,10.2195,1112315.2709
2008-09-04 13:05:00,17.38,17.38,17.34,17.36,1070812.8078817732,10.2195,10.2195,10.196,10.2078,1070812.8079
2008-09-04 13:10:00,17.36,17.39,17.36,17.36,609975.369458128,10.2078,10.2254,10.2078,10.2078,609975.3695
2008-09-04 13:15:00,17.35,17.38,17.35,17.36,693226.6009852216,10.2019,10.2195,10.2019,10.2078,693226.601
2008-09-04 13:20:00,17.35,17.35,17.31,17.31,1332635.4679802954,10.2019,10.2019,10.1784,10.1784,1332635.468
2008-09-04 13:25:00,17.31,17.33,17.26,17.27,2824261.0837438423,10.1784,10.1901,10.149,10.1549,2824261.0837
2008-09-04 13:30:00,17.27,17.28,17.22,17.24,1422167.487684729,10.1549,10.1607,10.1255,10.1372,1422167.4877
2008-09-04 13:35:00,17.24,17.31,17.24,17.3,1604187.1921182266,10.1372,10.1784,10.1372,10.1725,1604187.1921
2008-09-04 13:40:00,17.3,17.31,17.29,17.3,1247660.0985221674,10.1725,10.1784,10.1666,10.1725,1247660.0985
2008-09-04 13:45:00,17.31,17.32,17.3,17.31,981034.4827586206,10.1784,10.1843,10.1725,10.1784,981034.4828
2008-09-04 13:50:00,17.32,17.32,17.29,17.3,753817.7339901477,10.1843,10.1843,10.1666,10.1725,753817.734
2008-09-04 13:55:00,17.3,17.35,17.3,17.35,855911.330049261,10.1725,10.2019,10.1725,10.2019,855911.33
2008-09-04 14:00:00,17.34,17.34,17.3,17.31,1017241.3793103448,10.196,10.196,10.1725,10.1784,1017241.3793
2008-09-04 14:05:00,17.31,17.31,17.25,17.25,1610098.5221674875,10.1784,10.1784,10.1431,10.1431,1610098.5222
2008-09-04 14:10:00,17.25,17.26,17.17,17.17,3907635.467980296,10.1431,10.149,10.0961,10.0961,3907635.468
2008-09-04 14:15:00,17.17,17.21,17.17,17.17,2607635.4679802954,10.0961,10.1196,10.0961,10.0961,2607635.468
2008-09-04 14:20:00,17.17,17.2,17.16,17.18,3103817.733990148,10.0961,10.1137,10.0902,10.1019,3103817.734
2008-09-04 14:25:00,17.17,17.25,17.17,17.22,2954310.344827586,10.0961,10.1431,10.0961,10.1255,2954310.3448
2008-09-04 14:30:00,17.22,17.22,17.16,17.16,1979802.9556650245,10.1255,10.1255,10.0902,10.0902,1979802.9557
2008-09-04 14:35:00,17.17,17.21,17.16,17.21,1246798.0295566502,10.0961,10.1196,10.0902,10.1196,1246798.0296
2008-09-04 14:40:00,17.21,17.25,17.18,17.21,1958990.147783251,10.1196,10.1431,10.1019,10.1196,1958990.1478
2008-09-04 14:45:00,17.21,17.21,17.14,17.17,3760467.9802955664,10.1196,10.1196,10.0784,10.0961,3760467.9803
2008-09-04 14:50:00,17.17,17.17,17.11,17.13,2232389.1625615763,10.0961,10.0961,10.0608,10.0725,2232389.1626
2008-09-04 14:55:00,17.13,17.19,17.12,17.18,2064162.5615763543,10.0725,10.1078,10.0667,10.1019,2064162.5616
2008-09-04 15:00:00,17.18,17.23,17.17,17.2,3092733.990147783,10.1019,10.1313,10.0961,10.1137,3092733.9901
2008-09-04 15:05:00,17.2,17.25,17.19,17.19,3665517.24137931,10.1137,10.1431,10.1078,10.1078,3665517.2414
2008-09-04 15:10:00,17.19,17.31,17.17,17.3,7117980.295566502,10.1078,10.1784,10.0961,10.1725,7117980.2956
2008-09-04 15:15:00,17.3,17.36,17.25,17.25,6248891.625615763,10.1725,10.2078,10.1431,10.1431,6248891.6256
2008-09-04 15:20:00,17.25,17.26,17.2,17.22,2941625.6157635464,10.1431,10.149,10.1137,10.1255,2941625.6158
2008-09-04 15:25:00,17.23,17.27,17.22,17.24,2842487.684729064,10.1313,10.1549,10.1255,10.1372,2842487.6847
2008-09-04 15:30:00,17.24,17.28,17.21,17.27,2889039.408866995,10.1372,10.1607,10.1196,10.1549,2889039.4089
2008-09-04 15:35:00,17.28,17.29,17.17,17.17,3548152.709359606,10.1607,10.1666,10.0961,10.0961,3548152.7094
2008-09-04 15:40:00,17.17,17.21,17.14,17.19,6832635.467980295,10.0961,10.1196,10.0784,10.1078,6832635.468
2008-09-04 15:45:00,17.19,17.21,17.15,17.17,4132266.0098522166,10.1078,10.1196,10.0843,10.0961,4132266.0099
2008-09-04 15:50:00,17.16,17.2,17.15,17.16,4687438.423645319,10.0902,10.1137,10.0843,10.0902,4687438.4236
2008-09-04 15:55:00,17.15,17.16,17.03,17.06,10191625.615763543,10.0843,10.0902,10.0137,10.0314,10191625.6158
2008-09-04 16:00:00,17.05,17.1,17.05,17.1,1180788.1773399014,10.0255,10.0549,10.0255,10.0549,1180788.1773
2008-09-04 16:05:00,17.09,17.1,17.08,17.09,97167.48768472906,10.049,10.0549,10.0431,10.049,97167.4877
2008-09-04 16:10:00,17.09,17.09,17.08,17.08,187438.42364532017,10.049,10.049,10.0431,10.0431,187438.4236
2008-09-05 09:30:00,16.78,16.87,16.76,16.82,6581403.940886699,9.8667,9.9197,9.855,9.8903,6581403.9409
2008-09-05 09:35:00,16.82,16.87,16.78,16.83,4829802.955665024,9.8903,9.9197,9.8667,9.8961,4829802.9557
2008-09-05 09:40:00,16.82,16.91,16.78,16.91,5807635.467980295,9.8903,9.9432,9.8667,9.9432,5807635.468
2008-09-05 09:45:00,16.91,17.08,16.88,17.0,9233374.384236451,9.9432,10.0431,9.9255,9.9961,9233374.3842
2008-09-05 09:50:00,17.0,17.04,16.87,16.92,6353940.886699507,9.9961,10.0196,9.9197,9.9491,6353940.8867
2008-09-05 09:55:00,16.92,16.94,16.85,16.87,3919088.6699507385,9.9491,9.9608,9.9079,9.9197,3919088.67
2008-09-05 10:00:00,16.87,16.95,16.82,16.95,4703571.428571428,9.9197,9.9667,9.8903,9.9667,4703571.4286
2008-09-05 10:05:00,16.95,16.96,16.83,16.86,3984482.758620689,9.9667,9.9726,9.8961,9.9138,3984482.7586
2008-09-05 10:10:00,16.85,16.85,16.78,16.82,4055418.7192118224,9.9079,9.9079,9.8667,9.8903,4055418.7192
2008-09-05 10:15:00,16.82,16.87,16.78,16.87,2660344.8275862066,9.8903,9.9197,9.8667,9.9197,2660344.8276
2008-09-05 10:20:00,16.87,16.93,16.84,16.84,4167980.295566502,9.9197,9.9549,9.902,9.902,4167980.2956
2008-09-05 10:25:00,16.85,16.91,16.83,16.86,2415270.935960591,9.9079,9.9432,9.8961,9.9138,2415270.936
2008-09-05 10:30:00,16.87,16.9,16.84,16.87,1890640.3940886697,9.9197,9.9373,9.902,9.9197,1890640.3941
2008-09-05 10:35:00,16.87,17.02,16.87,16.96,7544211.822660098,9.9197,10.0079,9.9197,9.9726,7544211.8227
2008-09-05 10:40:00,16.96,17.0,16.93,16.98,3072783.251231527,9.9726,9.9961,9.9549,9.9843,3072783.2512
2008-09-05 10:45:00,16.99,17.0,16.89,16.93,2905418.7192118224,9.9902,9.9961,9.9314,9.9549,2905418.7192
2008-09-05 10:50:00,16.93,17.0,16.89,16.91,2504926.108374384,9.9549,9.9961,9.9314,9.9432,2504926.1084
2008-09-05 10:55:00,16.91,16.91,16.8,16.82,4022290.640394088,9.9432,9.9432,9.8785,9.8903,4022290.6404
2008-09-05 11:00:00,16.82,16.87,16.78,16.81,1905295.5665024628,9.8903,9.9197,9.8667,9.8844,1905295.5665
2008-09-05 11:05:00,16.81,16.85,16.8,16.8,3125985.2216748768,9.8844,9.9079,9.8785,9.8785,3125985.2217
2008-09-05 11:10:00,16.8,16.81,16.75,16.79,1610837.4384236452,9.8785,9.8844,9.8491,9.8726,1610837.4384
2008-09-05 11:15:00,16.78,16.82,16.77,16.78,2025246.305418719,9.8667,9.8903,9.8609,9.8667,2025246.3054
2008-09-05 11:20:00,16.77,16.85,16.77,16.85,868965.5172413792,9.8609,9.9079,9.8609,9.9079,868965.5172
2008-09-05 11:25:00,16.85,16.91,16.85,16.9,2928448.275862069,9.9079,9.9432,9.9079,9.9373,2928448.2759
2008-09-05 11:30:00,16.9,16.91,16.87,16.9,812315.2709359605,9.9373,9.9432,9.9197,9.9373,812315.2709
2008-09-05 11:35:00,16.91,16.97,16.9,16.93,1509359.60591133,9.9432,9.9785,9.9373,9.9549,1509359.6059
2008-09-05 11:40:00,16.93,16.99,16.93,16.98,2132512.315270936,9.9549,9.9902,9.9549,9.9843,2132512.3153
2008-09-05 11:45:00,16.98,17.03,16.95,17.0,2918596.0591133004,9.9843,10.0137,9.9667,9.9961,2918596.0591
2008-09-05 11:50:00,17.01,17.14,17.0,17.13,6232512.315270935,10.002,10.0784,9.9961,10.0725,6232512.3153
2008-09-05 11:55:00,17.13,17.19,17.11,17.13,8358866.995073891,10.0725,10.1078,10.0608,10.0725,8358866.9951
2008-09-05 12:00:00,17.12,17.21,17.12,17.16,4991871.9211822655,10.0667,10.1196,10.0667,10.0902,4991871.9212
2008-09-05 12:05:00,17.16,17.17,17.09,17.15,5141256.157635467,10.0902,10.0961,10.049,10.0843,5141256.1576
2008-09-05 12:10:00,17.15,17.16,17.04,17.07,5224384.236453202,10.0843,10.0902,10.0196,10.0373,5224384.2365
2008-09-05 12:15:00,17.07,17.12,17.05,17.09,1552339.9014778323,10.0373,10.0667,10.0255,10.049,1552339.9015
2008-09-05 12:20:00,17.09,17.12,17.08,17.09,1153940.8866995072,10.049,10.0667,10.0431,10.049,1153940.8867
2008-09-05 12:25:00,17.09,17.19,17.08,17.19,2392487.684729064,10.049,10.1078,10.0431,10.1078,2392487.6847
2008-09-05 12:30:00,17.19,17.28,17.15,17.21,6077339.901477832,10.1078,10.1607,10.0843,10.1196,6077339.9015
2008-09-05 12:35:00,17.21,17.27,17.2,17.24,2251354.679802956,10.1196,10.1549,10.1137,10.1372,2251354.6798
2008-09-05 12:40:00,17.25,17.25,17.15,17.21,1731280.7881773398,10.1431,10.1431,10.0843,10.1196,1731280.7882
2008-09-05 12:45:00,17.21,17.28,17.18,17.27,5985221.674876846,10.1196,10.1607,10.1019,10.1549,5985221.6749
2008-09-05 12:50:00,17.27,17.28,17.21,17.24,2040147.7832512315,10.1549,10.1607,10.1196,10.1372,2040147.7833
2008-09-05 12:55:00,17.23,17.24,17.18,17.21,1876477.8325123151,10.1313,10.1372,10.1019,10.1196,1876477.8325
2008-09-05 13:00:00,17.21,17.24,17.19,17.19,1396798.0295566502,10.1196,10.1372,10.1078,10.1078,1396798.0296
2008-09-05 13:05:00,17.19,17.31,17.19,17.27,4508866.995073891,10.1078,10.1784,10.1078,10.1549,4508866.9951
2008-09-05 13:10:00,17.27,17.34,17.26,17.32,2178817.733990148,10.1549,10.196,10.149,10.1843,2178817.734
2008-09-05 13:15:00,17.32,17.38,17.32,17.34,3145935.9605911328,10.1843,10.2195,10.1843,10.196,3145935.9606
2008-09-05 13:20:00,17.34,17.34,17.3,17.34,1016256.157635468,10.196,10.196,10.1725,10.196,1016256.1576
2008-09-05 13:25:00,17.34,17.36,17.31,17.32,754310.3448275861,10.196,10.2078,10.1784,10.1843,754310.3448
2008-09-05 13:30:00,17.31,17.4,17.31,17.4,2740394.0886699506,10.1784,10.2313,10.1784,10.2313,2740394.0887
2008-09-05 13:35:00,17.4,17.42,17.27,17.28,3873645.320197044,10.2313,10.2431,10.1549,10.1607,3873645.3202
2008-09-05 13:40:00,17.28,17.34,17.27,17.34,2582635.4679802954,10.1607,10.196,10.1549,10.196,2582635.468
2008-09-05 13:45:00,17.34,17.34,17.28,17.3,3221921.182266009,10.196,10.196,10.1607,10.1725,3221921.1823
2008-09-05 13:50:00,17.3,17.3,17.26,17.29,1053201.9704433496,10.1725,10.1725,10.149,10.1666,1053201.9704
2008-09-05 13:55:00,17.29,17.35,17.28,17.34,1288793.1034482757,10.1666,10.2019,10.1607,10.196,1288793.1034
2008-09-05 14:00:00,17.34,17.34,17.26,17.3,3072044.3349753693,10.196,10.196,10.149,10.1725,3072044.335
2008-09-05 14:05:00,17.31,17.34,17.3,17.32,2626477.832512315,10.1784,10.196,10.1725,10.1843,2626477.8325
2008-09-05 14:10:00,17.33,17.35,17.27,17.35,2713546.7980295564,10.1901,10.2019,10.1549,10.2019,2713546.798
2008-09-05 14:15:00,17.34,17.38,17.3,17.38,3093349.753694581,10.196,10.2195,10.1725,10.2195,3093349.7537
2008-09-05 14:20:00,17.38,17.4,17.34,17.34,2350985.2216748768,10.2195,10.2313,10.196,10.196,2350985.2217
2008-09-05 14:25:00,17.35,17.4,17.34,17.39,2759113.300492611,10.2019,10.2313,10.196,10.2254,2759113.3005
2008-09-05 14:30:00,17.39,17.41,17.37,17.38,3274507.3891625614,10.2254,10.2372,10.2137,10.2195,3274507.3892
2008-09-05 14:35:00,17.37,17.42,17.37,17.38,2484359.60591133,10.2137,10.2431,10.2137,10.2195,2484359.6059
2008-09-05 14:40:00,17.39,17.4,17.36,17.39,1148891.6256157637,10.2254,10.2313,10.2078,10.2254,1148891.6256
2008-09-05 14:45:00,17.4,17.41,17.38,17.39,1982635.467980296,10.2313,10.2372,10.2195,10.2254,1982635.468
2008-09-05 14:50:00,17.4,17.43,17.38,17.43,3836699.507389162,10.2313,10.2489,10.2195,10.2489,3836699.5074
2008-09-05 14:55:00,17.43,17.48,17.43,17.45,4047660.098522167,10.2489,10.2783,10.2489,10.2607,4047660.0985
2008-09-05 15:00:00,17.44,17.46,17.39,17.46,2970197.044334975,10.2548,10.2666,10.2254,10.2666,2970197.0443
2008-09-05 15:05:00,17.4,17.42,17.38,17.38,2462684.729064039,10.2313,10.2431,10.2195,10.2195,2462684.7291
2008-09-05 15:10:00,17.38,17.38,17.34,17.36,2339162.5615763543,10.2195,10.2195,10.196,10.2078,2339162.5616
2008-09-05 15:15:00,17.36,17.4,17.34,17.38,2190763.546798029,10.2078,10.2313,10.196,10.2195,2190763.5468
2008-09-05 15:20:00,17.37,17.38,17.32,17.34,3353817.7339901472,10.2137,10.2195,10.1843,10.196,3353817.734
2008-09-05 15:25:00,17.34,17.38,17.34,17.38,1561699.5073891624,10.196,10.2195,10.196,10.2195,1561699.5074
2008-09-05 15:30:00,17.38,17.42,17.36,17.42,2266379.310344828,10.2195,10.2431,10.2078,10.2431,2266379.3103
2008-09-05 15:35:00,17.41,17.49,17.41,17.49,4588793.103448276,10.2372,10.2842,10.2372,10.2842,4588793.1034
2008-09-05 15:40:00,17.49,17.52,17.45,17.51,3478940.886699507,10.2842,10.3019,10.2607,10.296,3478940.8867
2008-09-05 15:45:00,17.51,17.61,16.8,17.58,14295443.349753693,10.296,10.3548,9.8785,10.3371,14295443.3498
2008-09-05 15:50:00,17.59,17.64,17.56,17.61,7713546.798029556,10.343,10.3724,10.3254,10.3548,7713546.798
2008-09-05 15:55:00,17.6,17.65,16.8,17.59,11707881.773399014,10.3489,10.3783,9.8785,10.343,11707881.7734
2008-09-05 16:00:00,17.6,17.6,17.54,17.55,1210837.4384236452,10.3489,10.3489,10.3136,10.3195,1210837.4384
2008-09-05 16:05:00,17.56,17.56,17.01,17.56,1574507.3891625614,10.3254,10.3254,10.002,10.3254,1574507.3892
2008-09-05 16:10:00,17.56,17.61,17.56,17.61,202832.51231527093,10.3254,10.3548,10.3254,10.3548,202832.5123
2008-09-08 09:30:00,18.95,19.08,18.72,18.81,28504802.955665026,11.1427,11.2191,11.0075,11.0604,28504802.9557
2008-09-08 09:35:00,18.81,18.83,18.6,18.62,17824876.84729064,11.0604,11.0721,10.9369,10.9487,17824876.8473
2008-09-08 09:40:00,18.62,18.77,18.42,18.42,23453571.428571425,10.9487,11.0369,10.8311,10.8311,23453571.4286
2008-09-08 09:45:00,18.42,18.55,18.41,18.55,23930911.330049258,10.8311,10.9075,10.8252,10.9075,23930911.33
2008-09-08 09:50:00,18.55,18.56,18.33,18.33,15474384.2364532,10.9075,10.9134,10.7781,10.7781,15474384.2365
2008-09-08 09:55:00,18.33,18.76,18.23,18.25,17784852.216748767,10.7781,11.031,10.7193,10.7311,17784852.2167
2008-09-08 10:00:00,18.25,18.33,18.12,18.32,14080172.413793102,10.7311,10.7781,10.6547,10.7723,14080172.4138
2008-09-08 10:05:00,18.31,18.38,18.27,18.34,9712438.42364532,10.7664,10.8075,10.7429,10.784,9712438.4236
2008-09-08 10:10:00,18.34,18.37,18.26,18.32,6946182.266009851,10.784,10.8017,10.737,10.7723,6946182.266
2008-09-08 10:15:00,18.32,18.33,18.21,18.21,5346798.02955665,10.7723,10.7781,10.7076,10.7076,5346798.0296
2008-09-08 10:20:00,18.21,18.27,18.21,18.27,6828325.123152709,10.7076,10.7429,10.7076,10.7429,6828325.1232
2008-09-08 10:25:00,18.27,18.3,18.15,18.15,6316871.9211822655,10.7429,10.7605,10.6723,10.6723,6316871.9212
2008-09-08 10:30:00,18.16,18.28,18.15,18.25,7090024.630541871,10.6782,10.7487,10.6723,10.7311,7090024.6305
2008-09-08 10:35:00,18.25,18.32,18.21,18.31,5388669.950738916,10.7311,10.7723,10.7076,10.7664,5388669.9507
2008-09-08 10:40:00,18.31,18.37,18.29,18.29,8215640.394088669,10.7664,10.8017,10.7546,10.7546,8215640.3941
2008-09-08 10:45:00,18.29,18.3,18.25,18.25,4062438.42364532,10.7546,10.7605,10.7311,10.7311,4062438.4236
2008-09-08 10:50:00,18.25,18.25,17.99,17.99,14934975.369458126,10.7311,10.7311,10.5782,10.5782,14934975.3695
2008-09-08 10:55:00,17.99,18.15,17.97,17.97,11347783.251231529,10.5782,10.6723,10.5665,10.5665,11347783.2512
2008-09-08 11:00:00,17.97,18.06,17.83,18.04,22952093.59605911,10.5665,10.6194,10.4841,10.6076,22952093.5961
2008-09-08 11:05:00,18.04,18.15,18.0,18.03,12162068.96551724,10.6076,10.6723,10.5841,10.6017,12162068.9655
2008-09-08 11:10:00,18.03,18.15,18.01,18.12,5128448.275862069,10.6017,10.6723,10.59,10.6547,5128448.2759
2008-09-08 11:15:00,18.12,18.12,18.03,18.03,4330911.3300492605,10.6547,10.6547,10.6017,10.6017,4330911.33
2008-09-08 11:20:00,18.02,18.11,18.02,18.09,3025615.763546798,10.5959,10.6488,10.5959,10.637,3025615.7635
2008-09-08 11:25:00,18.09,18.12,17.89,18.0,4442241.379310344,10.637,10.6547,10.5194,10.5841,4442241.3793
2008-09-08 11:30:00,18.0,18.08,18.0,18.02,3581157.63546798,10.5841,10.6311,10.5841,10.5959,3581157.6355
2008-09-08 11:35:00,18.03,18.1,18.02,18.09,3281280.78817734,10.6017,10.6429,10.5959,10.637,3281280.7882
2008-09-08 11:40:00,18.08,18.09,17.97,17.99,3892857.142857143,10.6311,10.637,10.5665,10.5782,3892857.1429
2008-09-08 11:45:00,18.0,18.03,17.91,17.97,4646798.02955665,10.5841,10.6017,10.5312,10.5665,4646798.0296
2008-09-08 11:50:00,17.97,18.0,17.88,17.88,4612931.034482759,10.5665,10.5841,10.5135,10.5135,4612931.0345
2008-09-08 11:55:00,17.88,17.89,17.77,17.89,10829187.192118226,10.5135,10.5194,10.4489,10.5194,10829187.1921
2008-09-08 12:00:00,17.89,17.92,17.84,17.85,6162192.118226601,10.5194,10.5371,10.49,10.4959,6162192.1182
2008-09-08 12:05:00,17.85,17.87,17.79,17.82,2033374.384236453,10.4959,10.5077,10.4606,10.4783,2033374.3842
2008-09-08 12:10:00,17.82,17.83,17.74,17.82,5672413.793103448,10.4783,10.4841,10.4312,10.4783,5672413.7931
2008-09-08 12:15:00,17.83,17.87,17.82,17.86,5993596.0591133,10.4841,10.5077,10.4783,10.5018,5993596.0591
2008-09-08 12:20:00,17.85,17.86,17.79,17.82,3410221.674876847,10.4959,10.5018,10.4606,10.4783,3410221.6749
2008-09-08 12:25:00,17.82,17.99,17.8,17.9,6199753.69458128,10.4783,10.5782,10.4665,10.5253,6199753.6946
2008-09-08 12:30:00,17.9,18.04,17.89,18.01,5455172.413793103,10.5253,10.6076,10.5194,10.59,5455172.4138
2008-09-08 12:35:00,18.01,18.04,17.99,18.03,2563300.4926108373,10.59,10.6076,10.5782,10.6017,2563300.4926
2008-09-08 12:40:00,18.03,18.09,18.0,18.01,2420689.6551724137,10.6017,10.637,10.5841,10.59,2420689.6552
2008-09-08 12:45:00,18.0,18.08,18.0,18.01,2315517.24137931,10.5841,10.6311,10.5841,10.59,2315517.2414
2008-09-08 12:50:00,18.01,18.09,18.0,18.08,1956773.3990147784,10.59,10.637,10.5841,10.6311,1956773.399
2008-09-08 12:55:00,18.08,18.16,18.07,18.12,7196921.182266009,10.6311,10.6782,10.6253,10.6547,7196921.1823
2008-09-08 13:00:00,18.13,18.16,18.08,18.08,2694581.280788177,10.6605,10.6782,10.6311,10.6311,2694581.2808
2008-09-08 13:05:00,18.08,18.12,17.96,17.96,2037807.8817733987,10.6311,10.6547,10.5606,10.5606,2037807.8818
2008-09-08 13:10:00,17.96,18.1,17.96,18.08,2692980.295566502,10.5606,10.6429,10.5606,10.6311,2692980.2956
2008-09-08 13:15:00,18.07,18.08,18.02,18.05,1023522.1674876846,10.6253,10.6311,10.5959,10.6135,1023522.1675
2008-09-08 13:20:00,18.06,18.08,18.03,18.07,1153940.8866995072,10.6194,10.6311,10.6017,10.6253,1153940.8867
2008-09-08 13:25:00,18.08,18.09,18.03,18.07,820689.6551724137,10.6311,10.637,10.6017,10.6253,820689.6552
2008-09-08 13:30:00,18.06,18.09,18.02,18.04,1789655.172413793,10.6194,10.637,10.5959,10.6076,1789655.1724
2008-09-08 13:35:00,18.04,18.08,18.0,18.01,1747783.251231527,10.6076,10.6311,10.5841,10.59,1747783.2512
2008-09-08 13:40:00,18.02,18.03,17.95,17.99,2365517.24137931,10.5959,10.6017,10.5547,10.5782,2365517.2414
2008-09-08 13:45:00,18.0,18.05,17.96,17.96,2992118.226600985,10.5841,10.6135,10.5606,10.5606,2992118.2266
2008-09-08 13:50:00,17.95,17.96,17.88,17.92,4089532.019704433,10.5547,10.5606,10.5135,10.5371,4089532.0197
2008-09-08 13:55:00,17.92,17.97,17.9,17.91,2602955.6650246303,10.5371,10.5665,10.5253,10.5312,2602955.665
2008-09-08 14:00:00,17.91,18.04,17.89,18.02,4066995.073891625,10.5312,10.6076,10.5194,10.5959,4066995.0739
2008-09-08 14:05:00,18.02,18.03,17.97,18.02,2867733.990147783,10.5959,10.6017,10.5665,10.5959,2867733.9901
2008-09-08 14:10:00,18.02,18.07,17.97,18.05,4516625.615763546,10.5959,10.6253,10.5665,10.6135,4516625.6158
2008-09-08 14:15:00,18.05,18.06,17.99,18.02,2677586.2068965514,10.6135,10.6194,10.5782,10.5959,2677586.2069
2008-09-08 14:20:00,18.02,18.08,17.97,18.05,3186699.507389162,10.5959,10.6311,10.5665,10.6135,3186699.5074
2008-09-08 14:25:00,18.05,18.06,17.99,18.05,2258620.689655172,10.6135,10.6194,10.5782,10.6135,2258620.6897
2008-09-08 14:30:00,18.05,18.08,18.01,18.03,5258128.078817734,10.6135,10.6311,10.59,10.6017,5258128.0788
2008-09-08 14:35:00,18.03,18.07,18.03,18.06,2461330.049261084,10.6017,10.6253,10.6017,10.6194,2461330.0493
2008-09-08 14:40:00,18.06,18.08,18.03,18.08,1617241.3793103446,10.6194,10.6311,10.6017,10.6311,1617241.3793
2008-09-08 14:45:00,18.08,18.08,18.02,18.03,2902709.359605911,10.6311,10.6311,10.5959,10.6017,2902709.3596
2008-09-08 14:50:00,18.03,18.08,18.02,18.07,2092857.1428571427,10.6017,10.6311,10.5959,10.6253,2092857.1429
2008-09-08 14:55:00,18.08,18.08,18.0,18.04,3529926.108374384,10.6311,10.6311,10.5841,10.6076,3529926.1084
2008-09-08 15:00:00,18.04,18.06,18.01,18.01,1539408.866995074,10.6076,10.6194,10.59,10.59,1539408.867
2008-09-08 15:05:00,18.01,18.02,17.95,17.98,2883990.147783251,10.59,10.5959,10.5547,10.5723,2883990.1478
2008-09-08 15:10:00,17.98,18.08,17.95,18.07,3422536.9458128074,10.5723,10.6311,10.5547,10.6253,3422536.9458
2008-09-08 15:15:00,18.08,18.08,18.04,18.08,1882142.857142857,10.6311,10.6311,10.6076,10.6311,1882142.8571
2008-09-08 15:20:00,18.08,18.2,18.07,18.16,7258128.078817734,10.6311,10.7017,10.6253,10.6782,7258128.0788
2008-09-08 15:25:00,18.16,18.24,18.16,18.21,3818349.753694581,10.6782,10.7252,10.6782,10.7076,3818349.7537
2008-09-08 15:30:00,18.21,18.32,18.2,18.31,6036945.812807881,10.7076,10.7723,10.7017,10.7664,6036945.8128
2008-09-08 15:35:00,18.31,18.38,18.29,18.35,6925369.458128078,10.7664,10.8075,10.7546,10.7899,6925369.4581
2008-09-08 15:40:00,18.34,18.38,18.27,18.31,6764162.561576354,10.784,10.8075,10.7429,10.7664,6764162.5616
2008-09-08 15:45:00,18.31,18.36,18.18,18.31,3624014.778325123,10.7664,10.7958,10.6899,10.7664,3624014.7783
2008-09-08 15:50:00,18.32,18.36,18.3,18.35,5888300.492610837,10.7723,10.7958,10.7605,10.7899,5888300.4926
2008-09-08 15:55:00,18.36,18.45,18.34,18.42,11338300.492610836,10.7958,10.8487,10.784,10.8311,11338300.4926
2008-09-08 16:00:00,18.4,18.45,18.39,18.41,1031403.9408866994,10.8193,10.8487,10.8134,10.8252,1031403.9409
2008-09-08 16:05:00,18.41,18.41,18.33,18.39,256157.63546798023,10.8252,10.8252,10.7781,10.8134,256157.6355
2008-09-08 16:10:00,18.38,18.38,18.33,18.33,535221.6748768472,10.8075,10.8075,10.7781,10.7781,535221.6749
2008-09-09 09:30:00,18.11,18.19,18.06,18.08,9648152.709359605,10.6488,10.6958,10.6194,10.6311,9648152.7094
2008-09-09 09:35:00,18.09,18.16,18.04,18.16,7725985.221674876,10.637,10.6782,10.6076,10.6782,7725985.2217
2008-09-09 09:40:00,18.16,18.38,18.16,18.25,10764039.408866994,10.6782,10.8075,10.6782,10.7311,10764039.4089
2008-09-09 09:45:00,18.25,18.37,18.23,18.32,8610960.591133004,10.7311,10.8017,10.7193,10.7723,8610960.5911
2008-09-09 09:50:00,18.33,18.42,18.26,18.41,5313177.339901477,10.7781,10.8311,10.737,10.8252,5313177.3399
2008-09-09 09:55:00,18.42,18.43,18.36,18.4,3491995.0738916253,10.8311,10.8369,10.7958,10.8193,3491995.0739
2008-09-09 10:00:00,18.4,18.42,18.28,18.37,7365640.39408867,10.8193,10.8311,10.7487,10.8017,7365640.3941
2008-09-09 10:05:00,18.37,18.41,18.29,18.3,3002093.596059113,10.8017,10.8252,10.7546,10.7605,3002093.5961
2008-09-09 10:10:00,18.3,18.31,18.22,18.25,4974507.389162561,10.7605,10.7664,10.7135,10.7311,4974507.3892
2008-09-09 10:15:00,18.25,18.29,18.21,18.21,2915886.6995073888,10.7311,10.7546,10.7076,10.7076,2915886.6995
2008-09-09 10:20:00,18.21,18.26,18.2,18.22,2854433.4975369456,10.7076,10.737,10.7017,10.7135,2854433.4975
2008-09-09 10:25:00,18.22,18.25,18.13,18.16,4439285.714285714,10.7135,10.7311,10.6605,10.6782,4439285.7143
2008-09-09 10:30:00,18.16,18.16,18.11,18.13,2335344.8275862066,10.6782,10.6782,10.6488,10.6605,2335344.8276
2008-09-09 10:35:00,18.13,18.15,18.09,18.15,3968965.517241379,10.6605,10.6723,10.637,10.6723,3968965.5172
2008-09-09 10:40:00,18.15,18.18,18.12,18.15,2766625.6157635464,10.6723,10.6899,10.6547,10.6723,2766625.6158
2008-09-09 10:45:00,18.15,18.16,18.0,18.01,6749014.778325123,10.6723,10.6782,10.5841,10.59,6749014.7783
2008-09-09 10:50:00,18.01,18.02,17.95,17.97,5923645.320197044,10.59,10.5959,10.5547,10.5665,5923645.3202
2008-09-09 10:55:00,17.98,17.98,17.73,17.84,16461453.20197044,10.5723,10.5723,10.4253,10.49,16461453.202
2008-09-09 11:00:00,17.84,17.98,17.82,17.92,7071921.182266009,10.49,10.5723,10.4783,10.5371,7071921.1823
2008-09-09 11:05:00,17.93,17.97,17.83,17.83,6111330.049261083,10.5429,10.5665,10.4841,10.4841,6111330.0493
2008-09-09 11:10:00,17.84,17.89,17.77,17.78,6259975.369458128,10.49,10.5194,10.4489,10.4547,6259975.3695
2008-09-09 11:15:00,17.78,17.8,17.71,17.74,7845935.960591132,10.4547,10.4665,10.4136,10.4312,7845935.9606
2008-09-09 11:20:00,17.73,17.9,17.73,17.89,5730295.566502462,10.4253,10.5253,10.4253,10.5194,5730295.5665
2008-09-09 11:25:00,17.89,18.03,17.89,18.03,5734482.758620689,10.5194,10.6017,10.5194,10.6017,5734482.7586
2008-09-09 11:30:00,18.03,18.03,17.9,17.93,4739532.019704433,10.6017,10.6017,10.5253,10.5429,4739532.0197
2008-09-09 11:35:00,17.93,18.04,17.9,18.0,5030295.566502462,10.5429,10.6076,10.5253,10.5841,5030295.5665
2008-09-09 11:40:00,18.01,18.02,17.95,17.96,2652463.054187192,10.59,10.5959,10.5547,10.5606,2652463.0542
2008-09-09 11:45:00,17.97,18.0,17.89,17.92,7795197.044334975,10.5665,10.5841,10.5194,10.5371,7795197.0443
2008-09-09 11:50:00,17.92,17.93,17.84,17.89,7917733.9901477825,10.5371,10.5429,10.49,10.5194,7917733.9901
2008-09-09 11:55:00,17.89,17.89,17.79,17.8,5010344.827586207,10.5194,10.5194,10.4606,10.4665,5010344.8276
2008-09-09 12:00:00,17.8,17.85,17.78,17.84,2952093.596059113,10.4665,10.4959,10.4547,10.49,2952093.5961
2008-09-09 12:05:00,17.84,17.85,17.79,17.8,1796921.1822660095,10.49,10.4959,10.4606,10.4665,1796921.1823
2008-09-09 12:10:00,17.8,17.83,17.75,17.79,4244211.822660098,10.4665,10.4841,10.4371,10.4606,4244211.8227
2008-09-09 12:15:00,17.78,17.8,17.73,17.74,3933866.9950738912,10.4547,10.4665,10.4253,10.4312,3933866.9951
2008-09-09 12:20:00,17.74,17.83,17.73,17.79,5268842.364532019,10.4312,10.4841,10.4253,10.4606,5268842.3645
2008-09-09 12:25:00,17.78,17.85,17.78,17.78,3307635.4679802954,10.4547,10.4959,10.4547,10.4547,3307635.468
2008-09-09 12:30:00,17.77,17.86,17.73,17.77,5102832.512315271,10.4489,10.5018,10.4253,10.4489,5102832.5123
2008-09-09 12:35:00,17.77,17.85,17.77,17.82,1813546.7980295564,10.4489,10.4959,10.4489,10.4783,1813546.798
2008-09-09 12:40:00,17.82,17.83,17.77,17.83,2008374.384236453,10.4783,10.4841,10.4489,10.4841,2008374.3842
2008-09-09 12:45:00,17.84,17.92,17.82,17.88,3077955.6650246303,10.49,10.5371,10.4783,10.5135,3077955.665
2008-09-09 12:50:00,17.88,17.9,17.85,17.88,2588423.6453201966,10.5135,10.5253,10.4959,10.5135,2588423.6453
2008-09-09 12:55:00,17.87,17.89,17.82,17.85,2360714.285714285,10.5077,10.5194,10.4783,10.4959,2360714.2857
2008-09-09 13:00:00,17.86,17.95,17.82,17.94,2571674.8768472904,10.5018,10.5547,10.4783,10.5488,2571674.8768
2008-09-09 13:05:00,17.94,17.96,17.89,17.9,3046674.8768472904,10.5488,10.5606,10.5194,10.5253,3046674.8768
2008-09-09 13:10:00,17.9,17.94,17.86,17.91,3501477.832512315,10.5253,10.5488,10.5018,10.5312,3501477.8325
2008-09-09 13:15:00,17.9,17.95,17.9,17.92,2292733.990147783,10.5253,10.5547,10.5253,10.5371,2292733.9901
2008-09-09 13:20:00,17.93,17.95,17.88,17.88,1932266.0098522168,10.5429,10.5547,10.5135,10.5135,1932266.0099
2008-09-09 13:25:00,17.89,17.89,17.8,17.82,2968472.9064039406,10.5194,10.5194,10.4665,10.4783,2968472.9064
2008-09-09 13:30:00,17.82,17.84,17.75,17.81,4109729.0640394087,10.4783,10.49,10.4371,10.4724,4109729.064
2008-09-09 13:35:00,17.81,17.82,17.74,17.77,2059482.7586206887,10.4724,10.4783,10.4312,10.4489,2059482.7586
2008-09-09 13:40:00,17.77,17.82,17.73,17.8,2312807.8817733987,10.4489,10.4783,10.4253,10.4665,2312807.8818
2008-09-09 13:45:00,17.8,17.81,17.66,17.67,4281896.551724138,10.4665,10.4724,10.3842,10.3901,4281896.5517
2008-09-09 13:50:00,17.68,17.76,17.67,17.74,4596551.72413793,10.3959,10.443,10.3901,10.4312,4596551.7241
2008-09-09 13:55:00,17.74,17.77,17.71,17.71,2823768.472906404,10.4312,10.4489,10.4136,10.4136,2823768.4729
2008-09-09 14:00:00,17.71,17.73,17.58,17.71,6374876.84729064,10.4136,10.4253,10.3371,10.4136,6374876.8473
2008-09-09 14:05:00,17.71,17.73,17.65,17.72,4893842.364532019,10.4136,10.4253,10.3783,10.4195,4893842.3645
2008-09-09 14:10:00,17.71,17.72,17.64,17.66,2814532.019704433,10.4136,10.4195,10.3724,10.3842,2814532.0197
2008-09-09 14:15:00,17.67,17.68,17.56,17.6,5577586.206896551,10.3901,10.3959,10.3254,10.3489,5577586.2069
2008-09-09 14:20:00,17.6,17.63,17.55,17.6,3997660.098522167,10.3489,10.3665,10.3195,10.3489,3997660.0985
2008-09-09 14:25:00,17.6,17.69,17.59,17.63,3681157.63546798,10.3489,10.4018,10.343,10.3665,3681157.6355
2008-09-09 14:30:00,17.63,17.64,17.48,17.48,5881896.551724138,10.3665,10.3724,10.2783,10.2783,5881896.5517
2008-09-09 14:35:00,17.48,17.54,17.45,17.47,4723645.320197044,10.2783,10.3136,10.2607,10.2725,4723645.3202
2008-09-09 14:40:00,17.47,17.51,17.43,17.48,3654556.650246305,10.2725,10.296,10.2489,10.2783,3654556.6502
2008-09-09 14:45:00,17.49,17.58,17.43,17.58,5383866.995073891,10.2842,10.3371,10.2489,10.3371,5383866.9951
2008-09-09 14:50:00,17.57,17.58,17.5,17.51,4125246.305418719,10.3313,10.3371,10.2901,10.296,4125246.3054
2008-09-09 14:55:00,17.51,17.55,17.46,17.5,3595812.807881773,10.296,10.3195,10.2666,10.2901,3595812.8079
2008-09-09 15:00:00,17.5,17.51,17.37,17.38,6234236.45320197,10.2901,10.296,10.2137,10.2195,6234236.4532
2008-09-09 15:05:00,17.37,17.48,17.37,17.47,8155911.3300492605,10.2137,10.2783,10.2137,10.2725,8155911.33
2008-09-09 15:10:00,17.47,17.51,17.43,17.48,3790640.3940886697,10.2725,10.296,10.2489,10.2783,3790640.3941
2008-09-09 15:15:00,17.47,17.57,17.45,17.47,5720443.349753694,10.2725,10.3313,10.2607,10.2725,5720443.3498
2008-09-09 15:20:00,17.47,17.51,17.46,17.49,3915886.6995073888,10.2725,10.296,10.2666,10.2842,3915886.6995
2008-09-09 15:25:00,17.51,17.55,17.49,17.54,3158620.689655172,10.296,10.3195,10.2842,10.3136,3158620.6897
2008-09-09 15:30:00,17.55,17.6,17.53,17.54,3788300.492610837,10.3195,10.3489,10.3077,10.3136,3788300.4926
2008-09-09 15:35:00,17.54,17.55,17.4,17.43,4463300.492610837,10.3136,10.3195,10.2313,10.2489,4463300.4926
2008-09-09 15:40:00,17.44,17.44,17.35,17.37,7161330.049261083,10.2548,10.2548,10.2019,10.2137,7161330.0493
2008-09-09 15:45:00,17.37,17.4,17.31,17.31,6904679.802955665,10.2137,10.2313,10.1784,10.1784,6904679.803
2008-09-09 15:50:00,17.31,17.34,17.24,17.25,13365270.935960587,10.1784,10.196,10.1372,10.1431,13365270.936
2008-09-09 15:55:00,17.26,17.28,17.2,17.22,19338669.950738914,10.149,10.1607,10.1137,10.1255,19338669.9507
2008-09-09 16:00:00,17.24,17.3,17.18,17.28,1765886.699507389,10.1372,10.1725,10.1019,10.1607,1765886.6995
2008-09-09 16:05:00,17.27,17.3,17.25,17.3,766379.3103448275,10.1549,10.1725,10.1431,10.1725,766379.3103
2008-09-09 16:10:00,17.28,17.33,17.27,17.28,709729.0640394088,10.1607,10.1901,10.1549,10.1607,709729.064
2008-09-10 09:30:00,17.35,17.4,17.21,17.21,9848152.709359605,10.2019,10.2313,10.1196,10.1196,9848152.7094
2008-09-10 09:35:00,17.22,17.24,17.04,17.06,12730788.1773399,10.1255,10.1372,10.0196,10.0314,12730788.1773
2008-09-10 09:40:00,17.06,17.2,17.0,17.13,14279187.192118226,10.0314,10.1137,9.9961,10.0725,14279187.1921
2008-09-10 09:45:00,17.13,17.78,17.0,17.13,12507758.620689657,10.0725,10.4547,9.9961,10.0725,12507758.6207
2008-09-10 09:50:00,17.12,17.27,17.1,17.25,6108497.536945812,10.0667,10.1549,10.0549,10.1431,6108497.5369
2008-09-10 09:55:00,17.25,17.26,17.15,17.15,5000000.0,10.1431,10.149,10.0843,10.0843,5000000.0
2008-09-10 10:00:00,17.15,17.23,17.08,17.22,8119950.738916255,10.0843,10.1313,10.0431,10.1255,8119950.7389
2008-09-10 10:05:00,17.22,17.28,17.17,17.25,7461453.201970442,10.1255,10.1607,10.0961,10.1431,7461453.202
2008-09-10 10:10:00,17.25,17.27,17.16,17.22,3795566.502463054,10.1431,10.1549,10.0902,10.1255,3795566.5025
2008-09-10 10:15:00,17.21,17.25,17.15,17.2,1761576.354679803,10.1196,10.1431,10.0843,10.1137,1761576.3547
2008-09-10 10:20:00,17.21,17.23,17.13,17.14,4044581.280788177,10.1196,10.1313,10.0725,10.0784,4044581.2808
2008-09-10 10:25:00,17.14,17.16,17.09,17.11,3163054.187192118,10.0784,10.0902,10.049,10.0608,3163054.1872
2008-09-10 10:30:00,17.12,17.15,17.07,17.07,2121059.1133004925,10.0667,10.0843,10.0373,10.0373,2121059.1133
2008-09-10 10:35:00,17.07,17.17,17.03,17.08,4705788.177339901,10.0373,10.0961,10.0137,10.0431,4705788.1773
2008-09-10 10:40:00,17.09,17.09,17.03,17.04,2404556.6502463054,10.049,10.049,10.0137,10.0196,2404556.6502
2008-09-10 10:45:00,17.04,17.05,16.95,16.95,4822167.487684729,10.0196,10.0255,9.9667,9.9667,4822167.4877
2008-09-10 10:50:00,16.96,17.04,16.95,16.96,3635714.285714285,9.9726,10.0196,9.9667,9.9726,3635714.2857
2008-09-10 10:55:00,16.97,16.99,16.9,16.91,3557512.315270936,9.9785,9.9902,9.9373,9.9432,3557512.3153
2008-09-10 11:00:00,16.91,16.94,16.86,16.93,3909359.60591133,9.9432,9.9608,9.9138,9.9549,3909359.6059
2008-09-10 11:05:00,16.93,16.98,16.9,16.94,4374876.84729064,9.9549,9.9843,9.9373,9.9608,4374876.8473
2008-09-10 11:10:00,16.94,16.94,16.87,16.89,2347413.793103448,9.9608,9.9608,9.9197,9.9314,2347413.7931
2008-09-10 11:15:00,16.88,16.92,16.86,16.91,2775492.610837438,9.9255,9.9491,9.9138,9.9432,2775492.6108
2008-09-10 11:20:00,16.92,16.92,16.87,16.89,3056896.5517241377,9.9491,9.9491,9.9197,9.9314,3056896.5517
2008-09-10 11:25:00,16.89,16.89,16.78,16.8,3107389.162561576,9.9314,9.9314,9.8667,9.8785,3107389.1626
2008-09-10 11:30:00,16.79,16.92,16.76,16.91,4955295.566502462,9.8726,9.9491,9.855,9.9432,4955295.5665
2008-09-10 11:35:00,16.9,16.95,16.9,16.92,3383866.9950738912,9.9373,9.9667,9.9373,9.9491,3383866.9951
2008-09-10 11:40:00,16.92,17.08,16.91,17.0,6278448.275862068,9.9491,10.0431,9.9432,9.9961,6278448.2759
2008-09-10 11:45:00,17.0,17.03,16.81,17.02,4897906.403940886,9.9961,10.0137,9.8844,10.0079,4897906.4039
2008-09-10 11:50:00,17.02,17.09,16.96,16.97,4560467.980295566,10.0079,10.049,9.9726,9.9785,4560467.9803
2008-09-10 11:55:00,16.97,17.0,16.81,16.97,2990763.546798029,9.9785,9.9961,9.8844,9.9785,2990763.5468
2008-09-10 12:00:00,16.97,17.03,16.94,17.0,1801847.290640394,9.9785,10.0137,9.9608,9.9961,1801847.2906
2008-09-10 12:05:00,17.0,17.14,17.0,17.13,2472783.251231527,9.9961,10.0784,9.9961,10.0725,2472783.2512
2008-09-10 12:10:00,17.13,17.14,17.07,17.07,2097290.6403940883,10.0725,10.0784,10.0373,10.0373,2097290.6404
2008-09-10 12:15:00,17.06,17.13,17.06,17.08,3676970.4433497535,10.0314,10.0725,10.0314,10.0431,3676970.4433
2008-09-10 12:20:00,17.08,17.12,17.04,17.05,1201724.1379310344,10.0431,10.0667,10.0196,10.0255,1201724.1379
2008-09-10 12:25:00,17.04,17.04,16.99,17.01,1716871.9211822655,10.0196,10.0196,9.9902,10.002,1716871.9212
2008-09-10 12:30:00,17.01,17.06,17.0,17.03,1263300.492610837,10.002,10.0314,9.9961,10.0137,1263300.4926
2008-09-10 12:35:00,17.04,17.13,16.97,17.12,4349137.931034482,10.0196,10.0725,9.9785,10.0667,4349137.931
2008-09-10 12:40:00,17.12,17.13,17.08,17.08,1535344.8275862068,10.0667,10.0725,10.0431,10.0431,1535344.8276
2008-09-10 12:45:00,17.08,17.08,16.99,17.04,2181157.63546798,10.0431,10.0431,9.9902,10.0196,2181157.6355
2008-09-10 12:50:00,17.04,17.08,17.02,17.07,363300.4926108374,10.0196,10.0431,10.0079,10.0373,363300.4926
2008-09-10 12:55:00,17.08,17.08,17.02,17.04,399753.6945812808,10.0431,10.0431,10.0079,10.0196,399753.6946
2008-09-10 13:00:00,17.04,17.08,17.01,17.06,879064.0394088669,10.0196,10.0431,10.002,10.0314,879064.0394
2008-09-10 13:05:00,17.06,17.08,17.03,17.03,433128.078817734,10.0314,10.0431,10.0137,10.0137,433128.0788
2008-09-10 13:10:00,17.03,17.04,17.01,17.02,1547536.9458128077,10.0137,10.0196,10.002,10.0079,1547536.9458
2008-09-10 13:15:00,17.02,17.05,17.0,17.04,1522536.9458128077,10.0079,10.0255,9.9961,10.0196,1522536.9458
2008-09-10 13:20:00,17.04,17.06,17.02,17.05,1056527.0935960591,10.0196,10.0314,10.0079,10.0255,1056527.0936
2008-09-10 13:25:00,17.05,17.07,17.03,17.04,755788.1773399014,10.0255,10.0373,10.0137,10.0196,755788.1773
2008-09-10 13:30:00,17.04,17.06,17.03,17.04,427463.05418719206,10.0196,10.0314,10.0137,10.0196,427463.0542
2008-09-10 13:35:00,17.04,17.15,17.04,17.13,1560714.2857142857,10.0196,10.0843,10.0196,10.0725,1560714.2857
2008-09-10 13:40:00,17.14,17.15,17.08,17.08,1054679.802955665,10.0784,10.0843,10.0431,10.0431,1054679.803
2008-09-10 13:45:00,17.08,17.1,17.06,17.08,1676231.5270935958,10.0431,10.0549,10.0314,10.0431,1676231.5271
2008-09-10 13:50:00,17.08,17.09,17.01,17.08,1808990.147783251,10.0431,10.049,10.002,10.0431,1808990.1478
2008-09-10 13:55:00,17.08,17.11,17.07,17.08,1970935.9605911328,10.0431,10.0608,10.0373,10.0431,1970935.9606
2008-09-10 14:00:00,17.07,17.12,17.06,17.1,2329310.344827586,10.0373,10.0667,10.0314,10.0549,2329310.3448
2008-09-10 14:05:00,17.09,17.26,17.08,17.26,3093965.5172413792,10.049,10.149,10.0431,10.149,3093965.5172
2008-09-10 14:10:00,17.26,17.36,17.25,17.35,5304556.650246305,10.149,10.2078,10.1431,10.2019,5304556.6502
2008-09-10 14:15:00,17.36,17.47,17.36,17.43,9174261.083743842,10.2078,10.2725,10.2078,10.2489,9174261.0837
2008-09-10 14:20:00,17.43,17.43,17.37,17.4,3621428.571428571,10.2489,10.2489,10.2137,10.2313,3621428.5714
2008-09-10 14:25:00,17.4,17.43,17.37,17.4,3841379.3103448274,10.2313,10.2489,10.2137,10.2313,3841379.3103
2008-09-10 14:30:00,17.4,17.51,17.39,17.5,4498029.556650246,10.2313,10.296,10.2254,10.2901,4498029.5567
2008-09-10 14:35:00,17.5,17.51,17.43,17.45,3961083.743842364,10.2901,10.296,10.2489,10.2607,3961083.7438
2008-09-10 14:40:00,17.45,17.47,17.05,17.4,2226108.374384236,10.2607,10.2725,10.0255,10.2313,2226108.3744
2008-09-10 14:45:00,17.4,17.44,17.39,17.43,1545935.9605911328,10.2313,10.2548,10.2254,10.2489,1545935.9606
2008-09-10 14:50:00,17.42,17.43,17.31,17.33,2332389.1625615763,10.2431,10.2489,10.1784,10.1901,2332389.1626
2008-09-10 14:55:00,17.33,17.33,17.28,17.33,4311206.896551724,10.1901,10.1901,10.1607,10.1901,4311206.8966
2008-09-10 15:00:00,17.33,17.39,17.32,17.35,1272167.487684729,10.1901,10.2254,10.1843,10.2019,1272167.4877
2008-09-10 15:05:00,17.35,17.44,17.34,17.39,3154187.192118226,10.2019,10.2548,10.196,10.2254,3154187.1921
2008-09-10 15:10:00,17.4,17.42,17.34,17.42,1202093.5960591133,10.2313,10.2431,10.196,10.2431,1202093.5961
2008-09-10 15:15:00,17.42,17.48,17.42,17.44,3215763.546798029,10.2431,10.2783,10.2431,10.2548,3215763.5468
2008-09-10 15:20:00,17.43,17.45,17.36,17.39,4369581.280788177,10.2489,10.2607,10.2078,10.2254,4369581.2808
2008-09-10 15:25:00,17.38,17.4,17.3,17.34,3120443.349753694,10.2195,10.2313,10.1725,10.196,3120443.3498
2008-09-10 15:30:00,17.34,17.36,17.3,17.3,2612561.57635468,10.196,10.2078,10.1725,10.1725,2612561.5764
2008-09-10 15:35:00,17.31,17.32,17.16,17.17,3591748.768472906,10.1784,10.1843,10.0902,10.0961,3591748.7685
2008-09-10 15:40:00,17.17,17.24,17.17,17.24,4609482.75862069,10.0961,10.1372,10.0961,10.1372,4609482.7586
2008-09-10 15:45:00,17.24,17.25,17.15,17.19,4551847.290640393,10.1372,10.1431,10.0843,10.1078,4551847.2906
2008-09-10 15:50:00,17.19,17.2,17.13,17.14,4163793.103448276,10.1078,10.1137,10.0725,10.0784,4163793.1034
2008-09-10 15:55:00,17.13,17.14,17.07,17.08,8132389.162561576,10.0725,10.0784,10.0373,10.0431,8132389.1626
2008-09-10 16:00:00,17.08,17.12,17.01,17.04,1194581.2807881772,10.0431,10.0667,10.002,10.0196,1194581.2808
2008-09-10 16:05:00,17.02,17.04,16.99,17.01,1800369.4581280786,10.0079,10.0196,9.9902,10.002,1800369.4581
2008-09-10 16:10:00,17.01,17.01,16.98,17.01,1007266.0098522168,10.002,10.002,9.9843,10.002,1007266.0099
2008-09-11 09:30:00,16.48,16.54,16.39,16.45,10973645.320197044,9.6903,9.7256,9.6374,9.6727,10973645.3202
2008-09-11 09:35:00,16.45,16.62,16.44,16.48,11858251.231527092,9.6727,9.7727,9.6668,9.6903,11858251.2315
2008-09-11 09:40:00,16.48,16.48,16.38,16.39,7937192.1182266,9.6903,9.6903,9.6315,9.6374,7937192.1182
2008-09-11 09:45:00,16.39,16.55,16.39,16.52,6961083.743842364,9.6374,9.7315,9.6374,9.7138,6961083.7438
2008-09-11 09:50:00,16.52,16.64,16.51,16.54,10144458.128078816,9.7138,9.7844,9.708,9.7256,10144458.1281
2008-09-11 09:55:00,16.53,16.54,16.43,16.45,8394211.822660098,9.7197,9.7256,9.6609,9.6727,8394211.8227
2008-09-11 10:00:00,16.46,16.62,16.45,16.53,7015394.08866995,9.6786,9.7727,9.6727,9.7197,7015394.0887
2008-09-11 10:05:00,16.53,16.7,16.52,16.67,4643472.90640394,9.7197,9.8197,9.7138,9.8021,4643472.9064
2008-09-11 10:10:00,16.68,16.76,16.65,16.71,11108866.99507389,9.8079,9.855,9.7903,9.8256,11108866.9951
2008-09-11 10:15:00,16.71,16.71,16.56,16.6,6123891.625615763,9.8256,9.8256,9.7374,9.7609,6123891.6256
2008-09-11 10:20:00,16.6,16.69,16.57,16.65,2915763.546798029,9.7609,9.8138,9.7432,9.7903,2915763.5468
2008-09-11 10:25:00,16.65,16.67,16.52,16.52,2968226.6009852216,9.7903,9.8021,9.7138,9.7138,2968226.601
2008-09-11 10:30:00,16.52,16.56,16.48,16.53,4008743.842364532,9.7138,9.7374,9.6903,9.7197,4008743.8424
2008-09-11 10:35:00,16.53,16.65,16.53,16.59,2699261.0837438423,9.7197,9.7903,9.7197,9.755,2699261.0837
2008-09-11 10:40:00,16.59,16.71,16.58,16.7,4668349.753694581,9.755,9.8256,9.7491,9.8197,4668349.7537
2008-09-11 10:45:00,16.7,16.76,16.65,16.71,4759113.300492611,9.8197,9.855,9.7903,9.8256,4759113.3005
2008-09-11 10:50:00,16.72,16.8,16.69,16.79,4162192.118226601,9.8315,9.8785,9.8138,9.8726,4162192.1182
2008-09-11 10:55:00,16.78,16.82,16.74,16.78,9459482.758620689,9.8667,9.8903,9.8432,9.8667,9459482.7586
2008-09-11 11:00:00,16.78,16.81,16.72,16.77,2891379.310344828,9.8667,9.8844,9.8315,9.8609,2891379.3103
2008-09-11 11:05:00,16.77,16.83,16.72,16.72,4671798.02955665,9.8609,9.8961,9.8315,9.8315,4671798.0296
2008-09-11 11:10:00,16.72,16.75,16.69,16.72,4796182.266009851,9.8315,9.8491,9.8138,9.8315,4796182.266
2008-09-11 11:15:00,16.72,16.81,16.71,16.73,3958866.9950738912,9.8315,9.8844,9.8256,9.8373,3958866.9951
2008-09-11 11:20:00,16.74,16.76,16.68,16.71,2783004.9261083743,9.8432,9.855,9.8079,9.8256,2783004.9261
2008-09-11 11:25:00,16.72,16.77,16.69,16.76,2414039.408866995,9.8315,9.8609,9.8138,9.855,2414039.4089
2008-09-11 11:30:00,16.76,16.93,16.75,16.91,5466748.768472906,9.855,9.9549,9.8491,9.9432,5466748.7685
2008-09-11 11:35:00,16.9,16.98,16.89,16.91,8259359.605911329,9.9373,9.9843,9.9314,9.9432,8259359.6059
2008-09-11 11:40:00,16.91,17.0,16.89,16.95,4639039.408866995,9.9432,9.9961,9.9314,9.9667,4639039.4089
2008-09-11 11:45:00,16.95,16.95,16.87,16.91,3221182.266009852,9.9667,9.9667,9.9197,9.9432,3221182.266
2008-09-11 11:50:00,16.91,17.05,16.91,17.04,5090024.630541871,9.9432,10.0255,9.9432,10.0196,5090024.6305
2008-09-11 11:55:00,17.04,17.06,16.95,16.99,3256157.63546798,10.0196,10.0314,9.9667,9.9902,3256157.6355
2008-09-11 12:00:00,17.0,17.11,17.0,17.04,7209236.45320197,9.9961,10.0608,9.9961,10.0196,7209236.4532
2008-09-11 12:05:00,17.04,17.04,16.92,16.97,5101847.290640393,10.0196,10.0196,9.9491,9.9785,5101847.2906
2008-09-11 12:10:00,16.97,16.97,16.87,16.89,5475985.221674876,9.9785,9.9785,9.9197,9.9314,5475985.2217
2008-09-11 12:15:00,16.89,16.93,16.87,16.87,1448645.3201970442,9.9314,9.9549,9.9197,9.9197,1448645.3202
2008-09-11 12:20:00,16.87,16.93,16.87,16.89,2010221.674876847,9.9197,9.9549,9.9197,9.9314,2010221.6749
2008-09-11 12:25:00,16.89,16.91,16.85,16.87,1006403.9408866994,9.9314,9.9432,9.9079,9.9197,1006403.9409
2008-09-11 12:30:00,16.87,16.91,16.78,16.91,4982266.009852217,9.9197,9.9432,9.8667,9.9432,4982266.0099
2008-09-11 12:35:00,16.91,16.91,16.57,16.78,5479064.039408866,9.9432,9.9432,9.7432,9.8667,5479064.0394
2008-09-11 12:40:00,16.77,16.84,16.72,16.82,4371674.87684729,9.8609,9.902,9.8315,9.8903,4371674.8768
2008-09-11 12:45:00,16.82,16.84,16.77,16.78,1533990.147783251,9.8903,9.902,9.8609,9.8667,1533990.1478
2008-09-11 12:50:00,16.78,16.86,16.78,16.83,3046305.418719212,9.8667,9.9138,9.8667,9.8961,3046305.4187
2008-09-11 12:55:00,16.83,16.86,16.8,16.81,1468842.3645320197,9.8961,9.9138,9.8785,9.8844,1468842.3645
2008-09-11 13:00:00,16.82,16.85,16.78,16.81,1527586.2068965517,9.8903,9.9079,9.8667,9.8844,1527586.2069
2008-09-11 13:05:00,16.82,16.82,16.71,16.74,3573645.320197044,9.8903,9.8903,9.8256,9.8432,3573645.3202
2008-09-11 13:10:00,16.74,16.77,16.69,16.74,5368472.90640394,9.8432,9.8609,9.8138,9.8432,5368472.9064
2008-09-11 13:15:00,16.73,16.74,16.66,16.72,4043349.753694581,9.8373,9.8432,9.7962,9.8315,4043349.7537
2008-09-11 13:20:00,16.72,16.74,16.67,16.68,2074261.083743842,9.8315,9.8432,9.8021,9.8079,2074261.0837
2008-09-11 13:25:00,16.68,16.89,16.65,16.73,3559852.216748768,9.8079,9.9314,9.7903,9.8373,3559852.2167
2008-09-11 13:30:00,16.73,16.81,16.73,16.77,3737807.881773399,9.8373,9.8844,9.8373,9.8609,3737807.8818
2008-09-11 13:35:00,16.77,16.87,16.76,16.85,2421798.02955665,9.8609,9.9197,9.855,9.9079,2421798.0296
2008-09-11 13:40:00,16.84,16.92,16.82,16.91,2569088.6699507385,9.902,9.9491,9.8903,9.9432,2569088.67
2008-09-11 13:45:00,16.91,16.92,16.84,16.87,1886822.660098522,9.9432,9.9491,9.902,9.9197,1886822.6601
2008-09-11 13:50:00,16.87,16.97,16.86,16.97,4235344.827586207,9.9197,9.9785,9.9138,9.9785,4235344.8276
2008-09-11 13:55:00,16.97,16.98,16.91,16.92,2005049.261083744,9.9785,9.9843,9.9432,9.9491,2005049.2611
2008-09-11 14:00:00,16.92,17.01,16.87,17.01,8864778.325123152,9.9491,10.002,9.9197,10.002,8864778.3251
2008-09-11 14:05:00,17.0,17.1,17.0,17.05,8572536.945812806,9.9961,10.0549,9.9961,10.0255,8572536.9458
2008-09-11 14:10:00,17.05,17.09,17.0,17.0,4317610.837438423,10.0255,10.049,9.9961,9.9961,4317610.8374
2008-09-11 14:15:00,17.0,17.1,16.91,17.05,2926600.9852216747,9.9961,10.0549,9.9432,10.0255,2926600.9852
2008-09-11 14:20:00,17.04,17.19,17.04,17.17,6014778.325123152,10.0196,10.1078,10.0196,10.0961,6014778.3251
2008-09-11 14:25:00,17.17,17.18,17.11,17.15,2538300.4926108373,10.0961,10.1019,10.0608,10.0843,2538300.4926
2008-09-11 14:30:00,17.15,17.17,17.09,17.1,2499014.778325123,10.0843,10.0961,10.049,10.0549,2499014.7783
2008-09-11 14:35:00,17.11,17.14,17.07,17.13,2004187.1921182263,10.0608,10.0784,10.0373,10.0725,2004187.1921
2008-09-11 14:40:00,17.13,17.14,17.06,17.13,1723275.862068965,10.0725,10.0784,10.0314,10.0725,1723275.8621
2008-09-11 14:45:00,17.14,17.25,17.13,17.21,3511822.660098522,10.0784,10.1431,10.0725,10.1196,3511822.6601
2008-09-11 14:50:00,17.21,17.23,17.17,17.21,4390147.783251232,10.1196,10.1313,10.0961,10.1196,4390147.7833
2008-09-11 14:55:00,17.21,17.21,17.09,17.09,1729310.344827586,10.1196,10.1196,10.049,10.049,1729310.3448
2008-09-11 15:00:00,17.09,17.19,17.07,17.13,3241748.768472906,10.049,10.1078,10.0373,10.0725,3241748.7685
2008-09-11 15:05:00,17.13,17.2,17.11,17.18,4333004.926108374,10.0725,10.1137,10.0608,10.1019,4333004.9261
2008-09-11 15:10:00,17.18,17.2,17.07,17.07,2824999.9999999995,10.1019,10.1137,10.0373,10.0373,2825000.0
2008-09-11 15:15:00,17.07,17.1,16.95,16.95,6984359.605911329,10.0373,10.0549,9.9667,9.9667,6984359.6059
2008-09-11 15:20:00,16.95,17.01,16.9,16.95,6985714.285714285,9.9667,10.002,9.9373,9.9667,6985714.2857
2008-09-11 15:25:00,16.95,16.99,16.84,16.86,9317487.684729064,9.9667,9.9902,9.902,9.9138,9317487.6847
2008-09-11 15:30:00,16.86,16.93,16.82,16.89,6108251.231527093,9.9138,9.9549,9.8903,9.9314,6108251.2315
2008-09-11 15:35:00,16.89,16.94,16.85,16.94,4522044.334975369,9.9314,9.9608,9.9079,9.9608,4522044.335
2008-09-11 15:40:00,16.94,17.08,16.88,17.06,7247413.793103447,9.9608,10.0431,9.9255,10.0314,7247413.7931
2008-09-11 15:45:00,17.06,17.1,17.03,17.1,6615763.546798029,10.0314,10.0549,10.0137,10.0549,6615763.5468
2008-09-11 15:50:00,17.1,17.23,17.08,17.2,7504679.802955665,10.0549,10.1313,10.0431,10.1137,7504679.803
2008-09-11 15:55:00,17.19,17.42,17.19,17.4,23259605.911330048,10.1078,10.2431,10.1078,10.2313,23259605.9113
2008-09-11 16:00:00,17.38,17.46,17.31,17.42,3940394.088669951,10.2195,10.2666,10.1784,10.2431,3940394.0887
2008-09-11 16:05:00,17.43,17.44,16.43,17.43,1713916.2561576352,10.2489,10.2548,9.6609,10.2489,1713916.2562
2008-09-11 16:10:00,17.43,17.47,17.42,17.46,877093.5960591133,10.2489,10.2725,10.2431,10.2666,877093.5961
2008-09-12 09:30:00,16.98,17.01,16.94,17.01,5929802.955665024,9.9843,10.002,9.9608,10.002,5929802.9557
2008-09-12 09:35:00,17.01,17.01,16.88,16.89,6265517.241379309,10.002,10.002,9.9255,9.9314,6265517.2414
2008-09-12 09:40:00,16.9,17.08,16.87,17.04,6274384.236453202,9.9373,10.0431,9.9197,10.0196,6274384.2365
2008-09-12 09:45:00,17.05,17.06,16.88,16.94,5891256.157635467,10.0255,10.0314,9.9255,9.9608,5891256.1576
2008-09-12 09:50:00,16.94,17.04,16.88,17.02,7449014.778325123,9.9608,10.0196,9.9255,10.0079,7449014.7783
2008-09-12 09:55:00,17.02,17.08,16.95,16.97,8618349.75369458,10.0079,10.0431,9.9667,9.9785,8618349.7537
2008-09-12 10:00:00,16.97,17.07,16.95,17.07,8134236.45320197,9.9785,10.0373,9.9667,10.0373,8134236.4532
2008-09-12 10:05:00,17.07,17.13,17.04,17.08,5091133.004926108,10.0373,10.0725,10.0196,10.0431,5091133.0049
2008-09-12 10:10:00,17.08,17.12,17.01,17.11,4218472.90640394,10.0431,10.0667,10.002,10.0608,4218472.9064
2008-09-12 10:15:00,17.1,17.22,17.08,17.18,6524999.999999999,10.0549,10.1255,10.0431,10.1019,6525000.0
2008-09-12 10:20:00,17.18,17.21,17.12,17.18,4211083.743842364,10.1019,10.1196,10.0667,10.1019,4211083.7438
2008-09-12 10:25:00,17.17,17.19,17.09,17.1,2944581.280788177,10.0961,10.1078,10.049,10.0549,2944581.2808
2008-09-12 10:30:00,17.1,17.15,17.07,17.08,2642487.684729064,10.0549,10.0843,10.0373,10.0431,2642487.6847
2008-09-12 10:35:00,17.08,17.09,17.04,17.07,2291009.8522167485,10.0431,10.049,10.0196,10.0373,2291009.8522
2008-09-12 10:40:00,17.08,17.21,17.08,17.18,6762561.576354679,10.0431,10.1196,10.0431,10.1019,6762561.5764
2008-09-12 10:45:00,17.18,17.22,17.15,17.17,5676970.4433497535,10.1019,10.1255,10.0843,10.0961,5676970.4433
2008-09-12 10:50:00,17.17,17.26,17.15,17.16,3480418.7192118224,10.0961,10.149,10.0843,10.0902,3480418.7192
2008-09-12 10:55:00,17.16,17.28,17.13,17.27,3286330.049261084,10.0902,10.1607,10.0725,10.1549,3286330.0493
2008-09-12 11:00:00,17.27,17.33,17.26,17.28,3975369.4581280784,10.1549,10.1901,10.149,10.1607,3975369.4581
2008-09-12 11:05:00,17.28,17.29,17.22,17.28,3155911.330049261,10.1607,10.1666,10.1255,10.1607,3155911.33
2008-09-12 11:10:00,17.28,17.34,17.26,17.34,3204802.9556650245,10.1607,10.196,10.149,10.196,3204802.9557
2008-09-12 11:15:00,17.34,17.45,17.29,17.39,4575246.305418719,10.196,10.2607,10.1666,10.2254,4575246.3054
2008-09-12 11:20:00,17.39,17.47,17.38,17.43,3483004.9261083743,10.2254,10.2725,10.2195,10.2489,3483004.9261
2008-09-12 11:25:00,17.43,17.47,17.33,17.36,3417610.837438423,10.2489,10.2725,10.1901,10.2078,3417610.8374
2008-09-12 11:30:00,17.36,17.36,17.28,17.34,2905418.7192118224,10.2078,10.2078,10.1607,10.196,2905418.7192
2008-09-12 11:35:00,17.33,17.35,17.29,17.32,1956527.093596059,10.1901,10.2019,10.1666,10.1843,1956527.0936
2008-09-12 11:40:00,17.32,17.32,17.2,17.23,4120443.349753694,10.1843,10.1843,10.1137,10.1313,4120443.3498
2008-09-12 11:45:00,17.23,17.3,17.17,17.27,5127955.66502463,10.1313,10.1725,10.0961,10.1549,5127955.665
2008-09-12 11:50:00,17.27,17.27,17.16,17.17,3913300.492610837,10.1549,10.1549,10.0902,10.0961,3913300.4926
2008-09-12 11:55:00,17.17,17.22,17.15,17.21,1761453.2019704431,10.0961,10.1255,10.0843,10.1196,1761453.202
2008-09-12 12:00:00,17.21,17.26,17.18,17.2,2200123.15270936,10.1196,10.149,10.1019,10.1137,2200123.1527
2008-09-12 12:05:00,17.2,17.24,17.18,17.21,763793.1034482758,10.1137,10.1372,10.1019,10.1196,763793.1034
2008-09-12 12:10:00,17.21,17.24,17.18,17.2,774753.6945812807,10.1196,10.1372,10.1019,10.1137,774753.6946
2008-09-12 12:15:00,17.19,17.24,17.17,17.24,1136453.2019704431,10.1078,10.1372,10.0961,10.1372,1136453.202
2008-09-12 12:20:00,17.24,17.24,17.16,17.16,1708004.9261083745,10.1372,10.1372,10.0902,10.0902,1708004.9261
2008-09-12 12:25:00,17.16,17.18,17.11,17.13,4996798.02955665,10.0902,10.1019,10.0608,10.0725,4996798.0296
2008-09-12 12:30:00,17.13,17.17,17.13,17.13,1225985.2216748768,10.0725,10.0961,10.0725,10.0725,1225985.2217
2008-09-12 12:35:00,17.13,17.17,17.11,17.14,1670935.9605911328,10.0725,10.0961,10.0608,10.0784,1670935.9606
2008-09-12 12:40:00,17.14,17.17,17.12,17.12,1019950.738916256,10.0784,10.0961,10.0667,10.0667,1019950.7389
2008-09-12 12:45:00,17.12,17.12,17.02,17.04,3437561.57635468,10.0667,10.0667,10.0079,10.0196,3437561.5764
2008-09-12 12:50:00,17.04,17.07,17.0,17.0,1796428.5714285714,10.0196,10.0373,9.9961,9.9961,1796428.5714
2008-09-12 12:55:00,17.0,17.01,16.96,16.97,4399014.778325123,9.9961,10.002,9.9726,9.9785,4399014.7783
2008-09-12 13:00:00,16.96,17.07,16.96,17.04,2310591.1330049257,9.9726,10.0373,9.9726,10.0196,2310591.133
2008-09-12 13:05:00,17.05,17.06,16.95,16.98,2299137.9310344825,10.0255,10.0314,9.9667,9.9843,2299137.931
2008-09-12 13:10:00,16.98,16.99,16.91,16.91,3103201.9704433493,9.9843,9.9902,9.9432,9.9432,3103201.9704
2008-09-12 13:15:00,16.91,16.97,16.91,16.95,3295935.9605911328,9.9432,9.9785,9.9432,9.9667,3295935.9606
2008-09-12 13:20:00,16.95,16.99,16.92,16.96,3440763.546798029,9.9667,9.9902,9.9491,9.9726,3440763.5468
2008-09-12 13:25:00,16.97,17.15,16.95,17.08,8025862.068965516,9.9785,10.0843,9.9667,10.0431,8025862.069
2008-09-12 13:30:00,17.08,17.1,17.04,17.05,2372167.487684729,10.0431,10.0549,10.0196,10.0255,2372167.4877
2008-09-12 13:35:00,17.06,17.12,17.04,17.11,1974630.541871921,10.0314,10.0667,10.0196,10.0608,1974630.5419
2008-09-12 13:40:00,17.11,17.21,17.06,17.17,5351354.679802955,10.0608,10.1196,10.0314,10.0961,5351354.6798
2008-09-12 13:45:00,17.17,17.3,17.15,17.3,5438054.187192118,10.0961,10.1725,10.0843,10.1725,5438054.1872
2008-09-12 13:50:00,17.3,17.38,17.26,17.38,8847167.487684729,10.1725,10.2195,10.149,10.2195,8847167.4877
2008-09-12 13:55:00,17.38,17.38,17.27,17.32,2282266.0098522166,10.2195,10.2195,10.1549,10.1843,2282266.0099
2008-09-12 14:00:00,17.32,17.35,17.17,17.18,9352093.596059112,10.1843,10.2019,10.0961,10.1019,9352093.5961
2008-09-12 14:05:00,17.19,17.24,17.17,17.2,3420073.891625616,10.1078,10.1372,10.0961,10.1137,3420073.8916
2008-09-12 14:10:00,17.2,17.27,17.17,17.25,1789408.8669950736,10.1137,10.1549,10.0961,10.1431,1789408.867
2008-09-12 14:15:00,17.24,17.26,16.97,17.23,2653448.275862069,10.1372,10.149,9.9785,10.1313,2653448.2759
2008-09-12 14:20:00,17.24,17.32,17.22,17.26,2293349.753694581,10.1372,10.1843,10.1255,10.149,2293349.7537
2008-09-12 14:25:00,17.26,17.26,17.14,17.16,3291256.157635468,10.149,10.149,10.0784,10.0902,3291256.1576
2008-09-12 14:30:00,17.17,17.19,17.13,17.17,1347413.793103448,10.0961,10.1078,10.0725,10.0961,1347413.7931
2008-09-12 14:35:00,17.17,17.19,17.13,17.18,2325000.0,10.0961,10.1078,10.0725,10.1019,2325000.0
2008-09-12 14:40:00,17.18,17.26,17.17,17.21,2108004.9261083743,10.1019,10.149,10.0961,10.1196,2108004.9261
2008-09-12 14:45:00,17.21,17.26,17.2,17.26,2222167.487684729,10.1196,10.149,10.1137,10.149,2222167.4877
2008-09-12 14:50:00,17.26,17.26,17.17,17.2,1055788.1773399014,10.149,10.149,10.0961,10.1137,1055788.1773
2008-09-12 14:55:00,17.2,17.32,17.2,17.27,4301970.4433497535,10.1137,10.1843,10.1137,10.1549,4301970.4433
2008-09-12 15:00:00,17.27,17.29,17.22,17.24,1981157.63546798,10.1549,10.1666,10.1255,10.1372,1981157.6355
2008-09-12 15:05:00,17.24,17.26,17.2,17.22,1941502.463054187,10.1372,10.149,10.1137,10.1255,1941502.4631
2008-09-12 15:10:00,17.21,17.27,17.19,17.23,4120443.349753694,10.1196,10.1549,10.1078,10.1313,4120443.3498
2008-09-12 15:15:00,17.22,17.27,17.12,17.21,3979926.108374384,10.1255,10.1549,10.0667,10.1196,3979926.1084
2008-09-12 15:20:00,17.22,17.24,17.18,17.22,3489901.477832512,10.1255,10.1372,10.1019,10.1255,3489901.4778
2008-09-12 15:25:00,17.21,17.23,17.13,17.18,2572536.9458128074,10.1196,10.1313,10.0725,10.1019,2572536.9458
2008-09-12 15:30:00,17.18,17.21,17.12,17.13,1960344.8275862064,10.1019,10.1196,10.0667,10.0725,1960344.8276
2008-09-12 15:35:00,17.13,17.13,17.01,17.04,7617733.9901477825,10.0725,10.0725,10.002,10.0196,7617733.9901
2008-09-12 15:40:00,17.04,17.11,17.02,17.07,2989655.172413793,10.0196,10.0608,10.0079,10.0373,2989655.1724
2008-09-12 15:45:00,17.08,17.09,17.04,17.07,2879187.1921182266,10.0431,10.049,10.0196,10.0373,2879187.1921
2008-09-12 15:50:00,17.07,17.13,17.06,17.13,3929556.650246305,10.0373,10.0725,10.0314,10.0725,3929556.6502
2008-09-12 15:55:00,17.13,17.21,17.12,17.21,6472290.640394088,10.0725,10.1196,10.0667,10.1196,6472290.6404
2008-09-12 16:00:00,17.21,17.27,17.1,17.25,650615.7635467979,10.1196,10.1549,10.0549,10.1431,650615.7635
2008-09-12 16:05:00,17.25,17.27,17.19,17.24,478201.9704433497,10.1431,10.1549,10.1078,10.1372,478201.9704
2008-09-12 16:10:00,17.22,17.27,17.19,17.21,977339.9014778323,10.1255,10.1549,10.1078,10.1196,977339.9015
2008-09-15 09:30:00,16.04,16.22,15.97,16.2,15098399.014778323,9.4316,9.5374,9.3904,9.5257,15098399.0148
2008-09-15 09:35:00,16.2,16.37,16.2,16.3,15535221.674876846,9.5257,9.6256,9.5257,9.5845,15535221.6749
2008-09-15 09:40:00,16.3,16.59,16.29,16.58,21167857.14285714,9.5845,9.755,9.5786,9.7491,21167857.1429
2008-09-15 09:45:00,16.58,16.78,16.58,16.77,26128325.123152707,9.7491,9.8667,9.7491,9.8609,26128325.1232
2008-09-15 09:50:00,16.78,16.84,16.61,16.64,21971182.26600985,9.8667,9.902,9.7668,9.7844,21971182.266
2008-09-15 09:55:00,16.64,16.66,16.48,16.52,18468842.364532016,9.7844,9.7962,9.6903,9.7138,18468842.3645
2008-09-15 10:00:00,16.52,16.58,16.45,16.56,8577093.596059112,9.7138,9.7491,9.6727,9.7374,8577093.5961
2008-09-15 10:05:00,16.56,16.61,16.52,16.56,6543349.753694581,9.7374,9.7668,9.7138,9.7374,6543349.7537
2008-09-15 10:10:00,16.56,16.61,16.51,16.52,6474384.236453202,9.7374,9.7668,9.708,9.7138,6474384.2365
2008-09-15 10:15:00,16.51,16.55,16.49,16.52,7642118.226600984,9.708,9.7315,9.6962,9.7138,7642118.2266
2008-09-15 10:20:00,16.52,16.65,16.41,16.41,3396674.8768472904,9.7138,9.7903,9.6492,9.6492,3396674.8768
2008-09-15 10:25:00,16.42,16.52,16.41,16.51,3905541.8719211817,9.655,9.7138,9.6492,9.708,3905541.8719
2008-09-15 10:30:00,16.52,16.57,16.45,16.56,9123768.472906403,9.7138,9.7432,9.6727,9.7374,9123768.4729
2008-09-15 10:35:00,16.56,16.6,16.48,16.5,5863054.187192118,9.7374,9.7609,9.6903,9.7021,5863054.1872
2008-09-15 10:40:00,16.5,16.52,16.48,16.5,4383004.926108374,9.7021,9.7138,9.6903,9.7021,4383004.9261
2008-09-15 10:45:00,16.51,16.55,16.48,16.54,5205541.871921182,9.708,9.7315,9.6903,9.7256,5205541.8719
2008-09-15 10:50:00,16.54,16.69,16.53,16.69,7234729.064039408,9.7256,9.8138,9.7197,9.8138,7234729.064
2008-09-15 10:55:00,16.69,16.7,16.61,16.65,7021305.418719212,9.8138,9.8197,9.7668,9.7903,7021305.4187
2008-09-15 11:00:00,16.65,16.67,16.61,16.64,6958128.078817734,9.7903,9.8021,9.7668,9.7844,6958128.0788
2008-09-15 11:05:00,16.64,16.64,16.6,16.62,5420197.044334975,9.7844,9.7844,9.7609,9.7727,5420197.0443
2008-09-15 11:10:00,16.62,16.65,16.58,16.65,3178448.275862069,9.7727,9.7903,9.7491,9.7903,3178448.2759
2008-09-15 11:15:00,16.64,16.65,16.59,16.64,4477093.596059113,9.7844,9.7903,9.755,9.7844,4477093.5961
2008-09-15 11:20:00,16.63,16.66,16.56,16.58,4906896.551724138,9.7785,9.7962,9.7374,9.7491,4906896.5517
2008-09-15 11:25:00,16.58,16.58,16.48,16.48,3874261.083743842,9.7491,9.7491,9.6903,9.6903,3874261.0837
2008-09-15 11:30:00,16.48,16.5,16.43,16.43,4607758.620689655,9.6903,9.7021,9.6609,9.6609,4607758.6207
2008-09-15 11:35:00,16.43,16.48,16.35,16.41,4742733.990147783,9.6609,9.6903,9.6139,9.6492,4742733.9901
2008-09-15 11:40:00,16.41,16.44,16.26,16.26,4887931.034482759,9.6492,9.6668,9.561,9.561,4887931.0345
2008-09-15 11:45:00,16.27,16.32,16.26,16.27,6408251.231527093,9.5668,9.5962,9.561,9.5668,6408251.2315
2008-09-15 11:50:00,16.27,16.28,16.17,16.18,4451847.290640393,9.5668,9.5727,9.508,9.5139,4451847.2906
2008-09-15 11:55:00,16.18,16.18,16.09,16.13,5495935.960591133,9.5139,9.5139,9.461,9.4845,5495935.9606
2008-09-15 12:00:00,16.14,16.25,16.13,16.18,5440517.241379309,9.4904,9.5551,9.4845,9.5139,5440517.2414
2008-09-15 12:05:00,16.18,16.21,16.16,16.18,4347536.945812807,9.5139,9.5316,9.5022,9.5139,4347536.9458
2008-09-15 12:10:00,16.17,16.35,16.17,16.24,8013793.1034482755,9.508,9.6139,9.508,9.5492,8013793.1034
2008-09-15 12:15:00,16.25,16.37,16.18,16.37,6999014.778325123,9.5551,9.6256,9.5139,9.6256,6999014.7783
2008-09-15 12:20:00,16.37,16.48,16.3,16.31,11300492.610837435,9.6256,9.6903,9.5845,9.5904,11300492.6108
2008-09-15 12:25:00,16.33,16.34,16.26,16.28,2879802.9556650245,9.6021,9.608,9.561,9.5727,2879802.9557
2008-09-15 12:30:00,16.27,16.32,16.26,16.29,1907758.620689655,9.5668,9.5962,9.561,9.5786,1907758.6207
2008-09-15 12:35:00,16.29,16.3,16.22,16.25,1992980.2955665025,9.5786,9.5845,9.5374,9.5551,1992980.2956
2008-09-15 12:40:00,16.25,16.26,16.17,16.21,1691502.4630541871,9.5551,9.561,9.508,9.5316,1691502.4631
2008-09-15 12:45:00,16.22,16.28,16.15,16.2,6883128.078817734,9.5374,9.5727,9.4963,9.5257,6883128.0788
2008-09-15 12:50:00,16.21,16.27,16.18,16.26,4208128.078817734,9.5316,9.5668,9.5139,9.561,4208128.0788
2008-09-15 12:55:00,16.26,16.34,16.25,16.26,8590886.69950739,9.561,9.608,9.5551,9.561,8590886.6995
2008-09-15 13:00:00,16.26,16.52,16.24,16.3,2155049.2610837435,9.561,9.7138,9.5492,9.5845,2155049.2611
2008-09-15 13:05:00,16.3,16.32,16.24,16.24,1835344.8275862068,9.5845,9.5962,9.5492,9.5492,1835344.8276
2008-09-15 13:10:00,16.24,16.26,16.18,16.19,1865147.7832512315,9.5492,9.561,9.5139,9.5198,1865147.7833
2008-09-15 13:15:00,16.19,16.21,16.16,16.18,1512438.42364532,9.5198,9.5316,9.5022,9.5139,1512438.4236
2008-09-15 13:20:00,16.18,16.24,16.18,16.2,1587315.2709359603,9.5139,9.5492,9.5139,9.5257,1587315.2709
2008-09-15 13:25:00,16.2,16.21,16.07,16.09,6826477.832512314,9.5257,9.5316,9.4492,9.461,6826477.8325
2008-09-15 13:30:00,16.09,16.12,15.96,16.09,3395197.044334975,9.461,9.4786,9.3846,9.461,3395197.0443
2008-09-15 13:35:00,16.08,16.09,16.01,16.02,2475738.916256157,9.4551,9.461,9.414,9.4198,2475738.9163
2008-09-15 13:40:00,16.02,16.03,15.95,16.0,4581034.48275862,9.4198,9.4257,9.3787,9.4081,4581034.4828
2008-09-15 13:45:00,16.0,16.05,15.97,15.98,3457758.6206896547,9.4081,9.4375,9.3904,9.3963,3457758.6207
2008-09-15 13:50:00,15.98,15.99,15.86,15.89,4736330.049261083,9.3963,9.4022,9.3258,9.3434,4736330.0493
2008-09-15 13:55:00,15.88,16.04,15.84,16.0,5760837.438423645,9.3375,9.4316,9.314,9.4081,5760837.4384
2008-09-15 14:00:00,15.99,16.05,15.95,16.05,3931403.940886699,9.4022,9.4375,9.3787,9.4375,3931403.9409
2008-09-15 14:05:00,16.03,16.05,15.92,15.94,5087315.27093596,9.4257,9.4375,9.361,9.3728,5087315.2709
2008-09-15 14:10:00,15.94,16.04,15.94,16.03,5633128.078817734,9.3728,9.4316,9.3728,9.4257,5633128.0788
2008-09-15 14:15:00,16.03,16.21,15.87,16.09,6375862.068965517,9.4257,9.5316,9.3316,9.461,6375862.069
2008-09-15 14:20:00,16.09,16.16,16.05,16.14,3730541.871921182,9.461,9.5022,9.4375,9.4904,3730541.8719
2008-09-15 14:25:00,16.14,16.18,16.06,16.08,3869334.9753694576,9.4904,9.5139,9.4434,9.4551,3869334.9754
2008-09-15 14:30:00,16.07,16.13,16.01,16.01,2617241.379310345,9.4492,9.4845,9.414,9.414,2617241.3793
2008-09-15 14:35:00,16.02,16.05,15.97,15.99,3161822.660098522,9.4198,9.4375,9.3904,9.4022,3161822.6601
2008-09-15 14:40:00,15.98,16.0,15.83,15.94,5270443.349753694,9.3963,9.4081,9.3081,9.3728,5270443.3498
2008-09-15 14:45:00,15.94,15.95,15.83,15.95,4066133.004926108,9.3728,9.3787,9.3081,9.3787,4066133.0049
2008-09-15 14:50:00,15.94,15.97,15.92,15.94,3581280.78817734,9.3728,9.3904,9.361,9.3728,3581280.7882
2008-09-15 14:55:00,15.94,16.08,15.9,15.93,2416379.310344828,9.3728,9.4551,9.3493,9.3669,2416379.3103
2008-09-15 15:00:00,15.92,15.98,15.83,15.84,4269581.280788177,9.361,9.3963,9.3081,9.314,4269581.2808
2008-09-15 15:05:00,15.84,15.89,15.78,15.79,5613669.950738916,9.314,9.3434,9.2787,9.2846,5613669.9507
2008-09-15 15:10:00,15.79,15.83,15.78,15.79,4960098.522167487,9.2846,9.3081,9.2787,9.2846,4960098.5222
2008-09-15 15:15:00,15.78,15.98,15.65,15.66,9645566.502463054,9.2787,9.3963,9.2023,9.2082,9645566.5025
2008-09-15 15:20:00,15.66,15.74,15.65,15.67,7505172.413793103,9.2082,9.2552,9.2023,9.214,7505172.4138
2008-09-15 15:25:00,15.67,15.74,15.66,15.74,6598645.320197044,9.214,9.2552,9.2082,9.2552,6598645.3202
2008-09-15 15:30:00,15.74,16.07,15.74,16.04,15421921.182266008,9.2552,9.4492,9.2552,9.4316,15421921.1823
2008-09-15 15:35:00,16.04,16.13,15.84,15.87,16882389.162561573,9.4316,9.4845,9.314,9.3316,16882389.1626
2008-09-15 15:40:00,15.87,16.0,15.8,15.89,9837931.034482758,9.3316,9.4081,9.2905,9.3434,9837931.0345
2008-09-15 15:45:00,15.89,15.89,15.73,15.74,8958866.99507389,9.3434,9.3434,9.2493,9.2552,8958866.9951
2008-09-15 15:50:00,15.73,15.73,15.61,15.7,12980049.261083744,9.2493,9.2493,9.1788,9.2317,12980049.2611
2008-09-15 15:55:00,15.7,15.79,15.57,15.61,17035960.591133002,9.2317,9.2846,9.1552,9.1788,17035960.5911
2008-09-15 16:00:00,15.61,15.72,15.58,15.61,1028325.1231527092,9.1788,9.2434,9.1611,9.1788,1028325.1232
2008-09-15 16:05:00,15.61,15.65,15.57,15.64,502093.5960591133,9.1788,9.2023,9.1552,9.1964,502093.5961
2008-09-15 16:10:00,15.63,15.64,15.53,15.55,3455911.330049261,9.1905,9.1964,9.1317,9.1435,3455911.33
2008-09-16 09:30:00,14.77,15.03,14.62,15.02,13892857.142857142,8.6848,8.8377,8.5966,8.8318,13892857.1429
2008-09-16 09:35:00,15.02,15.09,14.91,15.08,14056527.093596058,8.8318,8.873,8.7672,8.8671,14056527.0936
2008-09-16 09:40:00,15.09,15.4,14.97,15.31,16961822.66009852,8.873,9.0553,8.8024,9.0024,16961822.6601
2008-09-16 09:45:00,15.31,15.41,15.2,15.28,8735837.438423645,9.0024,9.0612,8.9377,8.9847,8735837.4384
2008-09-16 09:50:00,15.28,15.39,15.14,15.21,8705665.024630541,8.9847,9.0494,8.9024,8.9436,8705665.0246
2008-09-16 09:55:00,15.21,15.26,15.13,15.18,7839162.561576354,8.9436,8.973,8.8965,8.9259,7839162.5616
2008-09-16 10:00:00,15.18,15.56,15.17,15.54,13333128.078817733,8.9259,9.1494,8.92,9.1376,13333128.0788
2008-09-16 10:05:00,15.54,15.64,15.53,15.61,19401847.29064039,9.1376,9.1964,9.1317,9.1788,19401847.2906
2008-09-16 10:10:00,15.6,15.72,15.52,15.72,14211453.20197044,9.1729,9.2434,9.1258,9.2434,14211453.202
2008-09-16 10:15:00,15.72,15.74,15.57,15.57,7878325.123152709,9.2434,9.2552,9.1552,9.1552,7878325.1232
2008-09-16 10:20:00,15.57,15.85,15.57,15.79,7635837.438423645,9.1552,9.3199,9.1552,9.2846,7635837.4384
2008-09-16 10:25:00,15.78,15.78,15.65,15.7,12523768.472906403,9.2787,9.2787,9.2023,9.2317,12523768.4729
2008-09-16 10:30:00,15.72,15.72,15.62,15.69,8673275.862068964,9.2434,9.2434,9.1846,9.2258,8673275.8621
2008-09-16 10:35:00,15.69,15.78,15.67,15.7,9510467.980295563,9.2258,9.2787,9.214,9.2317,9510467.9803
2008-09-16 10:40:00,15.7,15.71,15.55,15.57,5968103.448275861,9.2317,9.2376,9.1435,9.1552,5968103.4483
2008-09-16 10:45:00,15.57,15.61,15.54,15.61,3623768.472906404,9.1552,9.1788,9.1376,9.1788,3623768.4729
2008-09-16 10:50:00,15.61,16.24,15.5,15.91,16149507.38916256,9.1788,9.5492,9.1141,9.3552,16149507.3892
2008-09-16 10:55:00,15.9,16.01,15.85,15.88,18287807.8817734,9.3493,9.414,9.3199,9.3375,18287807.8818
2008-09-16 11:00:00,15.88,16.09,15.88,16.03,9690763.546798028,9.3375,9.461,9.3375,9.4257,9690763.5468
2008-09-16 11:05:00,16.03,16.05,15.79,15.91,6131403.940886699,9.4257,9.4375,9.2846,9.3552,6131403.9409
2008-09-16 11:10:00,15.9,15.93,15.71,15.84,9564901.477832513,9.3493,9.3669,9.2376,9.314,9564901.4778
2008-09-16 11:15:00,15.84,15.84,15.65,15.67,9522413.793103447,9.314,9.314,9.2023,9.214,9522413.7931
2008-09-16 11:20:00,15.67,15.68,15.46,15.53,14277463.054187192,9.214,9.2199,9.0906,9.1317,14277463.0542
2008-09-16 11:25:00,15.53,15.61,15.47,15.47,9510467.980295563,9.1317,9.1788,9.0964,9.0964,9510467.9803
2008-09-16 11:30:00,15.47,15.56,15.45,15.52,4743719.21182266,9.0964,9.1494,9.0847,9.1258,4743719.2118
2008-09-16 11:35:00,15.52,15.58,15.46,15.47,2931650.2463054187,9.1258,9.1611,9.0906,9.0964,2931650.2463
2008-09-16 11:40:00,15.46,15.53,15.42,15.51,3488669.950738916,9.0906,9.1317,9.067,9.12,3488669.9507
2008-09-16 11:45:00,15.51,15.62,15.51,15.61,3861083.743842364,9.12,9.1846,9.12,9.1788,3861083.7438
2008-09-16 11:50:00,15.61,15.69,15.61,15.65,2686453.201970443,9.1788,9.2258,9.1788,9.2023,2686453.202
2008-09-16 11:55:00,15.64,15.79,15.61,15.73,4060098.522167488,9.1964,9.2846,9.1788,9.2493,4060098.5222
2008-09-16 12:00:00,15.74,15.87,15.72,15.74,6882635.467980295,9.2552,9.3316,9.2434,9.2552,6882635.468
2008-09-16 12:05:00,15.74,15.74,15.66,15.71,2614655.172413793,9.2552,9.2552,9.2082,9.2376,2614655.1724
2008-09-16 12:10:00,15.71,15.74,15.69,15.73,887684.7290640393,9.2376,9.2552,9.2258,9.2493,887684.7291
2008-09-16 12:15:00,15.74,15.84,15.7,15.82,2563546.7980295564,9.2552,9.314,9.2317,9.3022,2563546.798
2008-09-16 12:20:00,15.81,15.84,15.73,15.81,3129802.9556650245,9.2964,9.314,9.2493,9.2964,3129802.9557
2008-09-16 12:25:00,15.82,15.83,15.7,15.78,5319334.975369458,9.3022,9.3081,9.2317,9.2787,5319334.9754
2008-09-16 12:30:00,15.78,15.79,15.74,15.77,3263669.950738916,9.2787,9.2846,9.2552,9.2728,3263669.9507
2008-09-16 12:35:00,15.76,15.78,15.74,15.78,1249753.6945812807,9.267,9.2787,9.2552,9.2787,1249753.6946
2008-09-16 12:40:00,15.77,15.78,15.66,15.69,2024384.2364532016,9.2728,9.2787,9.2082,9.2258,2024384.2365
2008-09-16 12:45:00,15.7,15.76,15.67,15.75,2148152.709359606,9.2317,9.267,9.214,9.2611,2148152.7094
2008-09-16 12:50:00,15.76,15.8,15.73,15.79,1393349.753694581,9.267,9.2905,9.2493,9.2846,1393349.7537
2008-09-16 12:55:00,15.79,15.81,15.76,15.81,1205788.1773399014,9.2846,9.2964,9.267,9.2964,1205788.1773
2008-09-16 13:00:00,15.81,15.87,15.79,15.85,3324014.778325123,9.2964,9.3316,9.2846,9.3199,3324014.7783
2008-09-16 13:05:00,15.85,15.91,15.83,15.89,2736822.660098522,9.3199,9.3552,9.3081,9.3434,2736822.6601
2008-09-16 13:10:00,15.9,15.92,15.85,15.91,1791502.4630541871,9.3493,9.361,9.3199,9.3552,1791502.4631
2008-09-16 13:15:00,15.92,15.92,15.47,15.85,2443472.9064039406,9.361,9.361,9.0964,9.3199,2443472.9064
2008-09-16 13:20:00,15.85,15.91,15.84,15.91,2152339.9014778323,9.3199,9.3552,9.314,9.3552,2152339.9015
2008-09-16 13:25:00,15.91,15.91,15.75,15.88,2978078.81773399,9.3552,9.3552,9.2611,9.3375,2978078.8177
2008-09-16 13:30:00,15.88,15.9,15.87,15.9,2406650.2463054187,9.3375,9.3493,9.3316,9.3493,2406650.2463
2008-09-16 13:35:00,15.9,15.9,15.83,15.86,3198399.014778325,9.3493,9.3493,9.3081,9.3258,3198399.0148
2008-09-16 13:40:00,15.86,15.89,15.85,15.86,3745320.197044335,9.3258,9.3434,9.3199,9.3258,3745320.197
2008-09-16 13:45:00,15.85,15.87,15.8,15.82,2567241.379310345,9.3199,9.3316,9.2905,9.3022,2567241.3793
2008-09-16 13:50:00,15.82,15.83,15.79,15.81,2130295.566502463,9.3022,9.3081,9.2846,9.2964,2130295.5665
2008-09-16 13:55:00,15.82,15.83,15.8,15.8,1468719.21182266,9.3022,9.3081,9.2905,9.2905,1468719.2118
2008-09-16 14:00:00,15.8,15.83,15.79,15.82,2227586.2068965514,9.2905,9.3081,9.2846,9.3022,2227586.2069
2008-09-16 14:05:00,15.82,15.91,15.79,15.9,1742487.684729064,9.3022,9.3552,9.2846,9.3493,1742487.6847
2008-09-16 14:10:00,15.91,15.96,15.51,15.55,7904679.802955665,9.3552,9.3846,9.12,9.1435,7904679.803
2008-09-16 14:15:00,15.57,15.7,15.23,15.52,24593472.90640394,9.1552,9.2317,8.9553,9.1258,24593472.9064
2008-09-16 14:20:00,15.51,15.7,15.35,15.38,12499753.69458128,9.12,9.2317,9.0259,9.0435,12499753.6946
2008-09-16 14:25:00,15.38,15.48,15.32,15.44,7983004.926108373,9.0435,9.1023,9.0082,9.0788,7983004.9261
2008-09-16 14:30:00,15.43,15.64,15.42,15.53,6746059.113300492,9.0729,9.1964,9.067,9.1317,6746059.1133
2008-09-16 14:35:00,15.53,16.0,15.44,15.92,19757758.620689653,9.1317,9.4081,9.0788,9.361,19757758.6207
2008-09-16 14:40:00,15.92,15.96,15.66,15.74,14390394.08866995,9.361,9.3846,9.2082,9.2552,14390394.0887
2008-09-16 14:45:00,15.75,16.02,15.72,15.93,11989162.561576352,9.2611,9.4198,9.2434,9.3669,11989162.5616
2008-09-16 14:50:00,15.94,15.96,15.83,15.93,6397413.793103448,9.3728,9.3846,9.3081,9.3669,6397413.7931
2008-09-16 14:55:00,15.93,16.06,15.92,15.92,8229556.650246304,9.3669,9.4434,9.361,9.361,8229556.6502
2008-09-16 15:00:00,15.93,15.96,15.85,15.87,5033990.147783251,9.3669,9.3846,9.3199,9.3316,5033990.1478
2008-09-16 15:05:00,15.87,16.03,15.87,16.01,4173891.625615763,9.3316,9.4257,9.3316,9.414,4173891.6256
2008-09-16 15:10:00,16.01,16.12,15.95,16.11,6480911.3300492605,9.414,9.4786,9.3787,9.4728,6480911.33
2008-09-16 15:15:00,16.11,16.22,16.05,16.15,8258251.231527093,9.4728,9.5374,9.4375,9.4963,8258251.2315
2008-09-16 15:20:00,16.15,16.16,16.09,16.13,6171305.418719212,9.4963,9.5022,9.461,9.4845,6171305.4187
2008-09-16 15:25:00,16.14,16.16,15.9,15.93,6466995.073891625,9.4904,9.5022,9.3493,9.3669,6466995.0739
2008-09-16 15:30:00,15.92,15.96,15.88,15.9,6514655.172413792,9.361,9.3846,9.3375,9.3493,6514655.1724
2008-09-16 15:35:00,15.9,16.15,15.89,16.14,6285714.285714285,9.3493,9.4963,9.3434,9.4904,6285714.2857
2008-09-16 15:40:00,16.13,16.15,15.97,16.07,4740886.699507388,9.4845,9.4963,9.3904,9.4492,4740886.6995
2008-09-16 15:45:00,16.08,16.13,15.89,16.09,6481280.788177339,9.4551,9.4845,9.3434,9.461,6481280.7882
2008-09-16 15:50:00,16.09,16.15,16.06,16.14,8615024.63054187,9.461,9.4963,9.4434,9.4904,8615024.6305
2008-09-16 15:55:00,16.14,16.4,16.13,16.39,26329556.650246304,9.4904,9.6433,9.4845,9.6374,26329556.6502
2008-09-16 16:00:00,16.39,16.48,16.31,16.46,1607019.7044334973,9.6374,9.6903,9.5904,9.6786,1607019.7044
2008-09-16 16:05:00,16.46,16.48,16.32,16.45,983004.9261083744,9.6786,9.6903,9.5962,9.6727,983004.9261
2008-09-16 16:10:00,16.42,16.65,16.42,16.56,1121674.8768472904,9.655,9.7903,9.655,9.7374,1121674.8768
2008-09-17 09:30:00,15.83,15.83,15.53,15.66,10593596.0591133,9.3081,9.3081,9.1317,9.2082,10593596.0591
2008-09-17 09:35:00,15.66,15.81,15.57,15.81,12221428.57142857,9.2082,9.2964,9.1552,9.2964,12221428.5714
2008-09-17 09:40:00,15.81,15.9,15.7,15.78,14055418.71921182,9.2964,9.3493,9.2317,9.2787,14055418.7192
2008-09-17 09:45:00,15.79,15.86,15.72,15.84,11849014.778325122,9.2846,9.3258,9.2434,9.314,11849014.7783
2008-09-17 09:50:00,15.83,15.9,15.76,15.88,5889162.561576354,9.3081,9.3493,9.267,9.3375,5889162.5616
2008-09-17 09:55:00,15.89,15.92,15.84,15.89,7319827.586206896,9.3434,9.361,9.314,9.3434,7319827.5862
2008-09-17 10:00:00,15.89,15.97,15.87,15.94,14017733.990147782,9.3434,9.3904,9.3316,9.3728,14017733.9901
2008-09-17 10:05:00,15.94,15.95,15.78,15.8,7024384.236453202,9.3728,9.3787,9.2787,9.2905,7024384.2365
2008-09-17 10:10:00,15.79,15.84,15.72,15.73,8971428.57142857,9.2846,9.314,9.2434,9.2493,8971428.5714
2008-09-17 10:15:00,15.72,15.74,15.65,15.68,7911576.354679802,9.2434,9.2552,9.2023,9.2199,7911576.3547
2008-09-17 10:20:00,15.68,15.69,15.58,15.58,3283497.5369458124,9.2199,9.2258,9.1611,9.1611,3283497.5369
2008-09-17 10:25:00,15.59,15.59,15.53,15.53,4661699.507389162,9.167,9.167,9.1317,9.1317,4661699.5074
2008-09-17 10:30:00,15.54,15.57,15.4,15.4,15393596.0591133,9.1376,9.1552,9.0553,9.0553,15393596.0591
2008-09-17 10:35:00,15.41,15.47,15.34,15.38,10150738.916256156,9.0612,9.0964,9.02,9.0435,10150738.9163
2008-09-17 10:40:00,15.38,15.48,15.32,15.46,7710098.522167487,9.0435,9.1023,9.0082,9.0906,7710098.5222
2008-09-17 10:45:00,15.47,15.47,15.37,15.42,4048768.472906404,9.0964,9.0964,9.0376,9.067,4048768.4729
2008-09-17 10:50:00,15.42,15.5,15.36,15.5,5890024.630541871,9.067,9.1141,9.0318,9.1141,5890024.6305
2008-09-17 10:55:00,15.51,15.51,15.34,15.35,4309605.911330049,9.12,9.12,9.02,9.0259,4309605.9113
2008-09-17 11:00:00,15.35,15.39,15.31,15.31,2422906.4039408863,9.0259,9.0494,9.0024,9.0024,2422906.4039
2008-09-17 11:05:00,15.32,15.35,15.27,15.29,4295935.960591133,9.0082,9.0259,8.9788,8.9906,4295935.9606
2008-09-17 11:10:00,15.29,15.3,15.15,15.15,4280295.566502463,8.9906,8.9965,8.9083,8.9083,4280295.5665
2008-09-17 11:15:00,15.15,15.23,15.12,15.18,5867241.379310344,8.9083,8.9553,8.8906,8.9259,5867241.3793
2008-09-17 11:20:00,15.18,15.26,15.11,15.14,5324753.69458128,8.9259,8.973,8.8848,8.9024,5324753.6946
2008-09-17 11:25:00,15.14,15.14,14.92,14.97,9373029.556650246,8.9024,8.9024,8.773,8.8024,9373029.5567
2008-09-17 11:30:00,14.96,15.09,14.93,15.02,11529802.955665024,8.7966,8.873,8.7789,8.8318,11529802.9557
2008-09-17 11:35:00,15.03,15.1,14.91,15.09,8298275.862068965,8.8377,8.8789,8.7672,8.873,8298275.8621
2008-09-17 11:40:00,15.09,15.09,14.94,15.05,10389162.561576352,8.873,8.873,8.7848,8.8495,10389162.5616
2008-09-17 11:45:00,15.05,15.19,15.05,15.09,10255665.02463054,8.8495,8.9318,8.8495,8.873,10255665.0246
2008-09-17 11:50:00,15.08,15.1,15.01,15.04,7524137.931034482,8.8671,8.8789,8.826,8.8436,7524137.931
2008-09-17 11:55:00,15.04,15.05,14.94,14.96,6211330.049261083,8.8436,8.8495,8.7848,8.7966,6211330.0493
2008-09-17 12:00:00,14.96,15.02,14.8,14.8,10498645.320197044,8.7966,8.8318,8.7025,8.7025,10498645.3202
2008-09-17 12:05:00,14.81,14.86,14.72,14.84,12548645.320197044,8.7084,8.7378,8.6554,8.726,12548645.3202
2008-09-17 12:10:00,14.84,14.85,14.71,14.76,7084113.30049261,8.726,8.7319,8.6496,8.679,7084113.3005
2008-09-17 12:15:00,14.76,14.88,14.76,14.84,4931034.48275862,8.679,8.7495,8.679,8.726,4931034.4828
2008-09-17 12:20:00,14.84,15.01,14.84,14.95,5023891.625615764,8.726,8.826,8.726,8.7907,5023891.6256
2008-09-17 12:25:00,14.93,14.97,14.75,14.77,4800862.068965517,8.7789,8.8024,8.6731,8.6848,4800862.069
2008-09-17 12:30:00,14.78,14.97,14.77,14.97,3922290.640394088,8.6907,8.8024,8.6848,8.8024,3922290.6404
2008-09-17 12:35:00,14.97,15.08,14.95,15.05,6030295.566502462,8.8024,8.8671,8.7907,8.8495,6030295.5665
2008-09-17 12:40:00,15.05,15.2,15.0,15.14,7743719.21182266,8.8495,8.9377,8.8201,8.9024,7743719.2118
2008-09-17 12:45:00,15.14,15.14,15.01,15.08,4626847.290640393,8.9024,8.9024,8.826,8.8671,4626847.2906
2008-09-17 12:50:00,15.07,15.1,14.97,15.04,2967980.295566502,8.8612,8.8789,8.8024,8.8436,2967980.2956
2008-09-17 12:55:00,15.05,15.12,14.99,15.0,2365394.0886699506,8.8495,8.8906,8.8142,8.8201,2365394.0887
2008-09-17 13:00:00,15.0,15.13,14.97,15.11,3589408.8669950734,8.8201,8.8965,8.8024,8.8848,3589408.867
2008-09-17 13:05:00,15.12,15.12,15.03,15.05,2983866.9950738912,8.8906,8.8906,8.8377,8.8495,2983866.9951
2008-09-17 13:10:00,15.05,15.09,14.97,14.97,2165024.630541872,8.8495,8.873,8.8024,8.8024,2165024.6305
2008-09-17 13:15:00,14.97,15.03,14.93,14.95,3136206.896551724,8.8024,8.8377,8.7789,8.7907,3136206.8966
2008-09-17 13:20:00,14.95,15.06,14.95,15.01,2118596.0591133004,8.7907,8.8554,8.7907,8.826,2118596.0591
2008-09-17 13:25:00,15.01,15.02,14.86,14.86,2808374.384236453,8.826,8.8318,8.7378,8.7378,2808374.3842
2008-09-17 13:30:00,14.87,14.9,14.83,14.86,2452955.6650246303,8.7436,8.7613,8.7201,8.7378,2452955.665
2008-09-17 13:35:00,14.86,14.88,14.79,14.88,3944334.9753694576,8.7378,8.7495,8.6966,8.7495,3944334.9754
2008-09-17 13:40:00,14.87,14.9,14.79,14.84,4659852.216748768,8.7436,8.7613,8.6966,8.726,4659852.2167
2008-09-17 13:45:00,14.84,14.85,14.79,14.82,2844088.6699507385,8.726,8.7319,8.6966,8.7142,2844088.67
2008-09-17 13:50:00,14.83,14.96,14.81,14.88,4810960.591133004,8.7201,8.7966,8.7084,8.7495,4810960.5911
2008-09-17 13:55:00,14.88,15.01,14.87,14.91,4773152.709359606,8.7495,8.826,8.7436,8.7672,4773152.7094
2008-09-17 14:00:00,14.91,15.0,14.91,14.99,4255049.261083744,8.7672,8.8201,8.7672,8.8142,4255049.2611
2008-09-17 14:05:00,14.99,15.01,14.9,14.98,4837807.881773398,8.8142,8.826,8.7613,8.8083,4837807.8818
2008-09-17 14:10:00,14.97,14.98,14.83,14.84,4112192.118226601,8.8024,8.8083,8.7201,8.726,4112192.1182
2008-09-17 14:15:00,14.84,14.97,14.81,14.97,4192487.684729064,8.726,8.8024,8.7084,8.8024,4192487.6847
2008-09-17 14:20:00,14.97,15.1,14.94,15.06,8469458.128078816,8.8024,8.8789,8.7848,8.8554,8469458.1281
2008-09-17 14:25:00,15.06,15.23,14.99,15.22,13523891.625615764,8.8554,8.9553,8.8142,8.9494,13523891.6256
2008-09-17 14:30:00,15.23,15.33,15.17,15.32,12389162.561576352,8.9553,9.0141,8.92,9.0082,12389162.5616
2008-09-17 14:35:00,15.33,15.42,15.02,15.35,16974384.2364532,9.0141,9.067,8.8318,9.0259,16974384.2365
2008-09-17 14:40:00,15.36,15.47,15.33,15.34,11224630.54187192,9.0318,9.0964,9.0141,9.02,11224630.5419
2008-09-17 14:45:00,15.34,15.5,15.32,15.37,6996551.72413793,9.02,9.1141,9.0082,9.0376,6996551.7241
2008-09-17 14:50:00,15.37,15.38,15.19,15.27,9834852.216748768,9.0376,9.0435,8.9318,8.9788,9834852.2167
2008-09-17 14:55:00,15.27,15.29,15.13,15.29,7893842.364532019,8.9788,8.9906,8.8965,8.9906,7893842.3645
2008-09-17 15:00:00,15.29,15.5,15.22,15.43,11743965.517241376,8.9906,9.1141,8.9494,9.0729,11743965.5172
2008-09-17 15:05:00,15.43,15.53,15.42,15.47,9610467.980295563,9.0729,9.1317,9.067,9.0964,9610467.9803
2008-09-17 15:10:00,15.48,15.57,15.4,15.4,10040517.24137931,9.1023,9.1552,9.0553,9.0553,10040517.2414
2008-09-17 15:15:00,15.4,15.53,15.39,15.49,7292118.226600984,9.0553,9.1317,9.0494,9.1082,7292118.2266
2008-09-17 15:20:00,15.49,15.49,15.27,15.31,8321305.418719211,9.1082,9.1082,8.9788,9.0024,8321305.4187
2008-09-17 15:25:00,15.31,15.41,15.31,15.35,8040763.546798029,9.0024,9.0612,9.0024,9.0259,8040763.5468
2008-09-17 15:30:00,15.35,15.35,15.23,15.23,7399014.778325123,9.0259,9.0259,8.9553,8.9553,7399014.7783
2008-09-17 15:35:00,15.23,15.25,15.0,15.06,12159975.369458128,8.9553,8.9671,8.8201,8.8554,12159975.3695
2008-09-17 15:40:00,15.06,15.15,15.02,15.04,16597536.945812806,8.8554,8.9083,8.8318,8.8436,16597536.9458
2008-09-17 15:45:00,15.04,15.14,15.03,15.1,8217980.295566502,8.8436,8.9024,8.8377,8.8789,8217980.2956
2008-09-17 15:50:00,15.1,15.1,14.93,14.94,10266995.073891625,8.8789,8.8789,8.7789,8.7848,10266995.0739
2008-09-17 15:55:00,14.94,15.07,14.85,15.02,25452955.665024627,8.7848,8.8612,8.7319,8.8318,25452955.665
2008-09-17 16:00:00,15.05,15.21,14.88,15.06,1358866.9950738917,8.8495,8.9436,8.7495,8.8554,1358866.9951
2008-09-17 16:05:00,15.05,15.82,15.04,15.06,1760098.5221674875,8.8495,9.3022,8.8436,8.8554,1760098.5222
2008-09-17 16:10:00,15.06,15.17,15.06,15.12,846059.1133004925,8.8554,8.92,8.8554,8.8906,846059.1133
2008-09-18 09:30:00,15.29,15.43,15.26,15.34,10280911.33004926,8.9906,9.0729,8.973,9.02,10280911.33
2008-09-18 09:35:00,15.35,15.59,15.34,15.36,12199876.84729064,9.0259,9.167,9.02,9.0318,12199876.8473
2008-09-18 09:40:00,15.36,15.4,15.05,15.05,8498029.556650246,9.0318,9.0553,8.8495,8.8495,8498029.5567
2008-09-18 09:45:00,15.05,15.11,14.93,15.01,21842610.837438423,8.8495,8.8848,8.7789,8.826,21842610.8374
2008-09-18 09:50:00,15.01,15.26,15.01,15.23,16923522.167487685,8.826,8.973,8.826,8.9553,16923522.1675
2008-09-18 09:55:00,15.21,15.37,15.19,15.31,14098029.556650246,8.9436,9.0376,8.9318,9.0024,14098029.5567
2008-09-18 10:00:00,15.31,15.41,15.23,15.23,11012068.96551724,9.0024,9.0612,8.9553,8.9553,11012068.9655
2008-09-18 10:05:00,15.23,15.38,15.23,15.29,4896428.571428571,8.9553,9.0435,8.9553,8.9906,4896428.5714
2008-09-18 10:10:00,15.29,15.33,15.18,15.22,6433743.842364531,8.9906,9.0141,8.9259,8.9494,6433743.8424
2008-09-18 10:15:00,15.23,15.29,15.21,15.23,5909236.45320197,8.9553,8.9906,8.9436,8.9553,5909236.4532
2008-09-18 10:20:00,15.23,15.26,15.16,15.24,2715763.546798029,8.9553,8.973,8.9142,8.9612,2715763.5468
2008-09-18 10:25:00,15.23,15.33,15.21,15.27,3612192.118226601,8.9553,9.0141,8.9436,8.9788,3612192.1182
2008-09-18 10:30:00,15.27,15.27,15.18,15.22,2950123.15270936,8.9788,8.9788,8.9259,8.9494,2950123.1527
2008-09-18 10:35:00,15.22,15.25,15.18,15.18,2785960.5911330045,8.9494,8.9671,8.9259,8.9259,2785960.5911
2008-09-18 10:40:00,15.18,15.24,15.1,15.1,2640886.6995073888,8.9259,8.9612,8.8789,8.8789,2640886.6995
2008-09-18 10:45:00,15.1,15.1,15.02,15.05,4083743.842364532,8.8789,8.8789,8.8318,8.8495,4083743.8424
2008-09-18 10:50:00,15.05,15.14,15.03,15.13,3293103.448275862,8.8495,8.9024,8.8377,8.8965,3293103.4483
2008-09-18 10:55:00,15.13,15.13,14.96,14.98,3752463.054187192,8.8965,8.8965,8.7966,8.8083,3752463.0542
2008-09-18 11:00:00,14.98,15.01,14.88,14.89,7325738.916256157,8.8083,8.826,8.7495,8.7554,7325738.9163
2008-09-18 11:05:00,14.89,14.91,14.79,14.79,9225615.763546797,8.7554,8.7672,8.6966,8.6966,9225615.7635
2008-09-18 11:10:00,14.79,14.85,14.7,14.75,6776108.374384236,8.6966,8.7319,8.6437,8.6731,6776108.3744
2008-09-18 11:15:00,14.74,14.86,14.62,14.62,9777955.665024629,8.6672,8.7378,8.5966,8.5966,9777955.665
2008-09-18 11:20:00,14.62,14.62,14.52,14.53,7761083.743842363,8.5966,8.5966,8.5378,8.5437,7761083.7438
2008-09-18 11:25:00,14.53,14.74,14.53,14.66,6102709.359605911,8.5437,8.6672,8.5437,8.6202,6102709.3596
2008-09-18 11:30:00,14.66,14.84,14.65,14.78,10391748.768472906,8.6202,8.726,8.6143,8.6907,10391748.7685
2008-09-18 11:35:00,14.78,14.84,14.73,14.75,3834236.45320197,8.6907,8.726,8.6613,8.6731,3834236.4532
2008-09-18 11:40:00,14.75,14.79,14.61,14.67,3246798.0295566497,8.6731,8.6966,8.5908,8.626,3246798.0296
2008-09-18 11:45:00,14.66,14.69,14.58,14.59,5053571.428571428,8.6202,8.6378,8.5731,8.579,5053571.4286
2008-09-18 11:50:00,14.59,14.61,14.47,14.51,5238669.950738916,8.579,8.5908,8.5084,8.532,5238669.9507
2008-09-18 11:55:00,14.51,14.58,14.5,14.58,12034729.064039407,8.532,8.5731,8.5261,8.5731,12034729.064
2008-09-18 12:00:00,14.58,14.58,14.4,14.44,7580295.566502462,8.5731,8.5731,8.4673,8.4908,7580295.5665
2008-09-18 12:05:00,14.44,14.47,14.36,14.41,6553201.970443349,8.4908,8.5084,8.4438,8.4732,6553201.9704
2008-09-18 12:10:00,14.42,14.54,14.36,14.49,9986945.81280788,8.479,8.5496,8.4438,8.5202,9986945.8128
2008-09-18 12:15:00,14.49,14.57,14.45,14.46,5895566.502463054,8.5202,8.5672,8.4967,8.5026,5895566.5025
2008-09-18 12:20:00,14.46,14.51,14.44,14.45,3045443.349753694,8.5026,8.532,8.4908,8.4967,3045443.3498
2008-09-18 12:25:00,14.46,14.46,14.23,14.27,7458251.231527093,8.5026,8.5026,8.3673,8.3908,7458251.2315
2008-09-18 12:30:00,14.27,14.28,14.18,14.19,6716995.073891625,8.3908,8.3967,8.3379,8.3438,6716995.0739
2008-09-18 12:35:00,14.18,14.2,13.93,14.02,10325615.763546797,8.3379,8.3497,8.1909,8.2438,10325615.7635
2008-09-18 12:40:00,14.02,14.2,14.01,14.13,11929802.955665024,8.2438,8.3497,8.238,8.3085,11929802.9557
2008-09-18 12:45:00,14.13,14.18,14.07,14.14,13170935.960591132,8.3085,8.3379,8.2732,8.3144,13170935.9606
2008-09-18 12:50:00,14.14,14.28,14.02,14.28,15289408.866995072,8.3144,8.3967,8.2438,8.3967,15289408.867
2008-09-18 12:55:00,14.27,14.3,14.02,14.04,8447660.098522166,8.3908,8.4085,8.2438,8.2556,8447660.0985
2008-09-18 13:00:00,14.04,14.13,14.0,14.11,10700369.458128078,8.2556,8.3085,8.2321,8.2968,10700369.4581
2008-09-18 13:05:00,14.11,14.65,14.11,14.62,33205295.56650246,8.2968,8.6143,8.2968,8.5966,33205295.5665
2008-09-18 13:10:00,14.63,14.94,14.62,14.69,41881280.78817733,8.6025,8.7848,8.5966,8.6378,41881280.7882
2008-09-18 13:15:00,14.69,14.91,14.67,14.81,19608004.92610837,8.6378,8.7672,8.626,8.7084,19608004.9261
2008-09-18 13:20:00,14.81,14.93,14.76,14.87,13097290.640394088,8.7084,8.7789,8.679,8.7436,13097290.6404
2008-09-18 13:25:00,14.86,14.95,14.75,14.88,10705049.261083744,8.7378,8.7907,8.6731,8.7495,10705049.2611
2008-09-18 13:30:00,14.88,15.43,14.88,15.43,27763669.950738914,8.7495,9.0729,8.7495,9.0729,27763669.9507
2008-09-18 13:35:00,15.43,15.47,15.29,15.41,26678325.123152707,9.0729,9.0964,8.9906,9.0612,26678325.1232
2008-09-18 13:40:00,15.41,15.5,15.26,15.27,16100492.610837435,9.0612,9.1141,8.973,8.9788,16100492.6108
2008-09-18 13:45:00,15.27,15.56,15.22,15.56,16631773.399014777,8.9788,9.1494,8.9494,9.1494,16631773.399
2008-09-18 13:50:00,15.55,15.71,15.52,15.53,27132019.704433493,9.1435,9.2376,9.1258,9.1317,27132019.7044
2008-09-18 13:55:00,15.53,15.64,15.51,15.59,10116502.463054186,9.1317,9.1964,9.12,9.167,10116502.4631
2008-09-18 14:00:00,15.59,15.61,15.41,15.42,12068842.364532018,9.167,9.1788,9.0612,9.067,12068842.3645
2008-09-18 14:05:00,15.42,15.43,15.21,15.37,19276724.13793104,9.067,9.0729,8.9436,9.0376,19276724.1379
2008-09-18 14:10:00,15.38,15.48,15.29,15.33,14432758.620689657,9.0435,9.1023,8.9906,9.0141,14432758.6207
2008-09-18 14:15:00,15.34,15.44,15.24,15.33,9310098.522167487,9.02,9.0788,8.9612,9.0141,9310098.5222
2008-09-18 14:20:00,15.34,15.34,15.24,15.28,5168226.600985222,9.02,9.02,8.9612,8.9847,5168226.601
2008-09-18 14:25:00,15.28,15.32,15.24,15.24,4506403.940886699,8.9847,9.0082,8.9612,8.9612,4506403.9409
2008-09-18 14:30:00,15.24,15.43,15.23,15.31,6256403.940886699,8.9612,9.0729,8.9553,9.0024,6256403.9409
2008-09-18 14:35:00,15.31,15.39,15.08,15.12,11097290.640394088,9.0024,9.0494,8.8671,8.8906,11097290.6404
2008-09-18 14:40:00,15.12,15.18,15.05,15.13,11187561.57635468,8.8906,8.9259,8.8495,8.8965,11187561.5764
2008-09-18 14:45:00,15.13,15.46,15.11,15.4,13601970.443349753,8.8965,9.0906,8.8848,9.0553,13601970.4433
2008-09-18 14:50:00,15.4,15.42,15.21,15.25,9153078.81773399,9.0553,9.067,8.9436,8.9671,9153078.8177
2008-09-18 14:55:00,15.24,15.46,15.17,15.43,11577216.748768471,8.9612,9.0906,8.92,9.0729,11577216.7488
2008-09-18 15:00:00,15.42,15.83,15.35,15.82,36001231.52709359,9.067,9.3081,9.0259,9.3022,36001231.5271
2008-09-18 15:05:00,15.82,15.92,15.75,15.91,18965024.63054187,9.3022,9.361,9.2611,9.3552,18965024.6305
2008-09-18 15:10:00,15.91,16.3,15.89,16.24,29285837.43842364,9.3552,9.5845,9.3434,9.5492,29285837.4384
2008-09-18 15:15:00,16.24,16.27,16.08,16.18,15879064.039408866,9.5492,9.5668,9.4551,9.5139,15879064.0394
2008-09-18 15:20:00,16.11,16.48,16.11,16.43,26222536.945812806,9.4728,9.6903,9.4728,9.6609,26222536.9458
2008-09-18 15:25:00,16.43,16.52,16.19,16.24,21847044.33497537,9.6609,9.7138,9.5198,9.5492,21847044.335
2008-09-18 15:30:00,16.24,16.41,16.2,16.4,18008497.536945812,9.5492,9.6492,9.5257,9.6433,18008497.5369
2008-09-18 15:35:00,16.4,16.62,16.36,16.4,25040517.24137931,9.6433,9.7727,9.6198,9.6433,25040517.2414
2008-09-18 15:40:00,16.4,16.52,16.39,16.5,18200985.221674874,9.6433,9.7138,9.6374,9.7021,18200985.2217
2008-09-18 15:45:00,16.5,16.56,16.42,16.44,11135344.827586206,9.7021,9.7374,9.655,9.6668,11135344.8276
2008-09-18 15:50:00,16.44,16.48,16.23,16.23,15548152.709359605,9.6668,9.6903,9.5433,9.5433,15548152.7094
2008-09-18 15:55:00,16.23,16.44,15.43,16.05,24854802.955665026,9.5433,9.6668,9.0729,9.4375,24854802.9557
2008-09-18 16:00:00,16.14,16.35,14.82,16.13,957758.6206896552,9.4904,9.6139,8.7142,9.4845,957758.6207
2008-09-18 16:05:00,16.13,16.23,16.11,16.21,458004.9261083743,9.4845,9.5433,9.4728,9.5316,458004.9261
2008-09-18 16:10:00,16.17,16.2,16.13,16.14,750985.2216748768,9.508,9.5257,9.4845,9.4904,750985.2217
2008-09-19 09:30:00,19.65,19.89,17.86,18.77,30098891.62561576,11.6522,11.7945,10.5907,11.1304,30098891.6256
2008-09-19 09:35:00,18.82,19.37,18.22,18.62,23426231.5270936,11.16,11.4862,10.8042,11.0414,23426231.5271
2008-09-19 09:40:00,18.62,19.29,18.35,18.38,14425738.916256156,11.0414,11.4387,10.8813,10.8991,14425738.9163
2008-09-19 09:45:00,18.37,18.59,18.31,18.43,13119581.280788176,10.8932,11.0236,10.8576,10.9287,13119581.2808
2008-09-19 09:50:00,18.43,18.45,17.78,17.97,12413793.103448275,10.9287,10.9406,10.5433,10.656,12413793.1034
2008-09-19 09:55:00,17.97,18.51,17.86,17.92,8824261.083743842,10.656,10.9762,10.5907,10.6263,8824261.0837
2008-09-19 10:00:00,17.93,17.94,17.41,17.56,10737807.881773395,10.6323,10.6382,10.3239,10.4129,10737807.8818
2008-09-19 10:05:00,17.56,18.21,17.42,17.54,9504064.039408866,10.4129,10.7983,10.3298,10.401,9504064.0394
2008-09-19 10:10:00,17.54,17.56,17.26,17.49,6034852.216748768,10.401,10.4129,10.235,10.3713,6034852.2167
2008-09-19 10:15:00,17.5,17.86,17.47,17.74,8856896.551724138,10.3773,10.5907,10.3595,10.5196,8856896.5517
2008-09-19 10:20:00,17.75,17.86,17.69,17.73,4550985.221674876,10.5255,10.5907,10.4899,10.5137,4550985.2217
2008-09-19 10:25:00,17.74,17.83,17.71,17.74,4528694.581280788,10.5196,10.573,10.5018,10.5196,4528694.5813
2008-09-19 10:30:00,17.74,17.77,17.64,17.66,4487684.729064039,10.5196,10.5374,10.4603,10.4721,4487684.7291
2008-09-19 10:35:00,17.66,17.75,17.66,17.72,2307881.7733990145,10.4721,10.5255,10.4721,10.5077,2307881.7734
2008-09-19 10:40:00,17.71,17.76,17.66,17.66,3557881.7733990145,10.5018,10.5314,10.4721,10.4721,3557881.7734
2008-09-19 10:45:00,17.66,17.67,17.56,17.58,4208374.384236453,10.4721,10.4781,10.4129,10.4247,4208374.3842
2008-09-19 10:50:00,17.57,17.61,17.53,17.56,3765517.24137931,10.4188,10.4425,10.3951,10.4129,3765517.2414
2008-09-19 10:55:00,17.57,17.58,17.45,17.48,6471551.72413793,10.4188,10.4247,10.3476,10.3654,6471551.7241
2008-09-19 11:00:00,17.48,17.66,17.48,17.65,6316625.615763546,10.3654,10.4721,10.3654,10.4662,6316625.6158
2008-09-19 11:05:00,17.66,17.77,17.64,17.73,8161945.812807881,10.4721,10.5374,10.4603,10.5137,8161945.8128
2008-09-19 11:10:00,17.73,17.77,17.69,17.71,5307881.773399014,10.5137,10.5374,10.4899,10.5018,5307881.7734
2008-09-19 11:15:00,17.71,17.79,17.71,17.79,2826724.1379310344,10.5018,10.5492,10.5018,10.5492,2826724.1379
2008-09-19 11:20:00,17.79,17.81,17.76,17.76,2206403.940886699,10.5492,10.5611,10.5314,10.5314,2206403.9409
2008-09-19 11:25:00,17.76,17.77,17.75,17.76,3064162.5615763543,10.5314,10.5374,10.5255,10.5314,3064162.5616
2008-09-19 11:30:00,17.76,17.76,17.67,17.68,3240147.783251231,10.5314,10.5314,10.4781,10.484,3240147.7833
2008-09-19 11:35:00,17.69,17.76,17.68,17.73,4902093.596059113,10.4899,10.5314,10.484,10.5137,4902093.5961
2008-09-19 11:40:00,17.74,17.8,17.73,17.76,3178817.733990148,10.5196,10.5552,10.5137,10.5314,3178817.734
2008-09-19 11:45:00,17.77,17.9,17.76,17.9,6971674.87684729,10.5374,10.6145,10.5314,10.6145,6971674.8768
2008-09-19 11:50:00,17.89,17.98,17.84,17.98,7385344.827586207,10.6085,10.6619,10.5789,10.6619,7385344.8276
2008-09-19 11:55:00,17.98,18.08,17.95,18.08,12586945.81280788,10.6619,10.7212,10.6441,10.7212,12586945.8128
2008-09-19 12:00:00,18.08,18.11,18.03,18.07,3905418.7192118224,10.7212,10.739,10.6916,10.7153,3905418.7192
2008-09-19 12:05:00,18.08,18.08,18.06,18.07,2498522.1674876846,10.7212,10.7212,10.7093,10.7153,2498522.1675
2008-09-19 12:10:00,18.07,18.12,18.02,18.11,5886206.896551724,10.7153,10.7449,10.6856,10.739,5886206.8966
2008-09-19 12:15:00,18.12,18.2,18.11,18.17,8447413.793103447,10.7449,10.7924,10.739,10.7746,8447413.7931
2008-09-19 12:20:00,18.17,18.22,18.16,18.22,6466995.073891625,10.7746,10.8042,10.7686,10.8042,6466995.0739
2008-09-19 12:25:00,18.21,18.28,18.21,18.27,7103078.817733989,10.7983,10.8398,10.7983,10.8339,7103078.8177
2008-09-19 12:30:00,18.27,18.31,18.25,18.29,2679926.108374384,10.8339,10.8576,10.822,10.8457,2679926.1084
2008-09-19 12:35:00,18.29,18.32,18.27,18.27,3013546.7980295564,10.8457,10.8635,10.8339,10.8339,3013546.798
2008-09-19 12:40:00,18.27,18.28,18.19,18.23,3777955.6650246303,10.8339,10.8398,10.7864,10.8102,3777955.665
2008-09-19 12:45:00,18.24,18.25,18.22,18.25,2095197.044334975,10.8161,10.822,10.8042,10.822,2095197.0443
2008-09-19 12:50:00,18.26,18.27,18.23,18.25,1237192.1182266008,10.8279,10.8339,10.8102,10.822,1237192.1182
2008-09-19 12:55:00,18.25,18.25,18.21,18.23,1071551.724137931,10.822,10.822,10.7983,10.8102,1071551.7241
2008-09-19 13:00:00,18.22,18.23,18.16,18.19,1670812.8078817732,10.8042,10.8102,10.7686,10.7864,1670812.8079
2008-09-19 13:05:00,18.2,18.2,18.14,18.14,1761453.2019704431,10.7924,10.7924,10.7568,10.7568,1761453.202
2008-09-19 13:10:00,18.14,18.2,18.08,18.16,5555788.177339901,10.7568,10.7924,10.7212,10.7686,5555788.1773
2008-09-19 13:15:00,18.16,18.17,18.12,18.15,1010591.133004926,10.7686,10.7746,10.7449,10.7627,1010591.133
2008-09-19 13:20:00,18.15,18.17,18.14,18.16,1727463.054187192,10.7627,10.7746,10.7568,10.7686,1727463.0542
2008-09-19 13:25:00,18.15,18.19,18.15,18.16,1140147.7832512315,10.7627,10.7864,10.7627,10.7686,1140147.7833
2008-09-19 13:30:00,18.16,18.17,18.12,18.12,1552463.054187192,10.7686,10.7746,10.7449,10.7449,1552463.0542
2008-09-19 13:35:00,18.12,18.15,18.07,18.08,3591256.157635468,10.7449,10.7627,10.7153,10.7212,3591256.1576
2008-09-19 13:40:00,18.07,18.08,17.99,18.01,1885467.9802955664,10.7153,10.7212,10.6678,10.6797,1885467.9803
2008-09-19 13:45:00,18.01,18.02,17.93,17.94,4436699.507389162,10.6797,10.6856,10.6323,10.6382,4436699.5074
2008-09-19 13:50:00,17.94,17.99,17.94,17.99,1437438.42364532,10.6382,10.6678,10.6382,10.6678,1437438.4236
2008-09-19 13:55:00,17.99,17.99,17.93,17.94,3171798.0295566497,10.6678,10.6678,10.6323,10.6382,3171798.0296
2008-09-19 14:00:00,17.94,17.95,17.87,17.88,2229310.344827586,10.6382,10.6441,10.5967,10.6026,2229310.3448
2008-09-19 14:05:00,17.89,17.95,17.89,17.9,4746059.113300492,10.6085,10.6441,10.6085,10.6145,4746059.1133
2008-09-19 14:10:00,17.9,18.43,17.86,17.95,3595073.891625616,10.6145,10.9287,10.5907,10.6441,3595073.8916
2008-09-19 14:15:00,17.95,17.95,17.9,17.9,1656896.5517241375,10.6441,10.6441,10.6145,10.6145,1656896.5517
2008-09-19 14:20:00,17.9,17.95,17.88,17.88,1397660.0985221674,10.6145,10.6441,10.6026,10.6026,1397660.0985
2008-09-19 14:25:00,17.89,17.92,17.87,17.9,2470320.197044335,10.6085,10.6263,10.5967,10.6145,2470320.197
2008-09-19 14:30:00,17.91,17.94,17.87,17.88,2185344.8275862066,10.6204,10.6382,10.5967,10.6026,2185344.8276
2008-09-19 14:35:00,17.88,17.9,17.83,17.86,4543596.0591133,10.6026,10.6145,10.573,10.5907,4543596.0591
2008-09-19 14:40:00,17.86,17.9,17.84,17.9,3832758.620689655,10.5907,10.6145,10.5789,10.6145,3832758.6207
2008-09-19 14:45:00,17.9,17.93,17.87,17.92,3419827.586206896,10.6145,10.6323,10.5967,10.6263,3419827.5862
2008-09-19 14:50:00,17.92,17.93,17.86,17.88,3742733.990147783,10.6263,10.6323,10.5907,10.6026,3742733.9901
2008-09-19 14:55:00,17.88,17.9,17.83,17.89,3980541.8719211817,10.6026,10.6145,10.573,10.6085,3980541.8719
2008-09-19 15:00:00,17.89,17.92,17.82,17.83,4400985.221674876,10.6085,10.6263,10.567,10.573,4400985.2217
2008-09-19 15:05:00,17.82,17.84,17.62,17.65,9908866.99507389,10.567,10.5789,10.4484,10.4662,9908866.9951
2008-09-19 15:10:00,17.65,17.72,17.57,17.57,7618965.517241378,10.4662,10.5077,10.4188,10.4188,7618965.5172
2008-09-19 15:15:00,17.57,17.6,17.52,17.54,8520197.044334974,10.4188,10.4366,10.3891,10.401,8520197.0443
2008-09-19 15:20:00,17.54,17.7,17.48,17.68,7097906.403940886,10.401,10.4959,10.3654,10.484,7097906.4039
2008-09-19 15:25:00,17.65,17.82,17.65,17.79,10995320.197044332,10.4662,10.567,10.4662,10.5492,10995320.197
2008-09-19 15:30:00,17.79,17.84,17.73,17.81,9209482.758620689,10.5492,10.5789,10.5137,10.5611,9209482.7586
2008-09-19 15:35:00,17.82,17.82,17.64,17.71,12867118.226600984,10.567,10.567,10.4603,10.5018,12867118.2266
2008-09-19 15:40:00,17.71,17.86,17.71,17.78,7449876.84729064,10.5018,10.5907,10.5018,10.5433,7449876.8473
2008-09-19 15:45:00,17.79,17.82,17.75,17.77,7676354.679802955,10.5492,10.567,10.5255,10.5374,7676354.6798
2008-09-19 15:50:00,17.78,17.93,17.77,17.86,15365394.08866995,10.5433,10.6323,10.5374,10.5907,15365394.0887
2008-09-19 15:55:00,17.86,17.9,17.03,17.86,21256773.39901477,10.5907,10.6145,10.0986,10.5907,21256773.399
2008-09-19 16:00:00,17.86,17.9,17.7,17.83,1856034.4827586203,10.5907,10.6145,10.4959,10.573,1856034.4828
2008-09-19 16:05:00,17.83,17.95,17.82,17.87,1294950.738916256,10.573,10.6441,10.567,10.5967,1294950.7389
2008-09-19 16:10:00,17.89,17.95,17.81,17.86,1228694.5812807882,10.6085,10.6441,10.5611,10.5907,1228694.5813
2008-09-22 09:30:00,18.05,18.08,17.68,17.74,9779310.344827585,10.7034,10.7212,10.484,10.5196,9779310.3448
2008-09-22 09:35:00,17.75,17.86,17.59,17.6,6274261.083743841,10.5255,10.5907,10.4306,10.4366,6274261.0837
2008-09-22 09:40:00,17.6,17.61,17.41,17.42,7029064.039408866,10.4366,10.4425,10.3239,10.3298,7029064.0394
2008-09-22 09:45:00,17.42,17.47,17.36,17.45,10162807.881773395,10.3298,10.3595,10.2943,10.3476,10162807.8818
2008-09-22 09:50:00,17.45,17.49,17.4,17.45,5382881.773399014,10.3476,10.3713,10.318,10.3476,5382881.7734
2008-09-22 09:55:00,17.44,17.48,17.38,17.45,3134852.216748768,10.3417,10.3654,10.3061,10.3476,3134852.2167
2008-09-22 10:00:00,17.44,17.46,17.39,17.43,2549014.778325123,10.3417,10.3536,10.312,10.3358,2549014.7783
2008-09-22 10:05:00,17.43,17.43,17.36,17.38,3041871.921182265,10.3358,10.3358,10.2943,10.3061,3041871.9212
2008-09-22 10:10:00,17.38,17.4,17.33,17.34,3306034.4827586203,10.3061,10.318,10.2765,10.2824,3306034.4828
2008-09-22 10:15:00,17.34,17.34,17.21,17.21,5615394.08866995,10.2824,10.2824,10.2053,10.2053,5615394.0887
2008-09-22 10:20:00,17.21,17.21,17.16,17.21,5383374.384236453,10.2053,10.2053,10.1757,10.2053,5383374.3842
2008-09-22 10:25:00,17.2,17.34,17.14,17.28,5132881.773399014,10.1994,10.2824,10.1638,10.2468,5132881.7734
2008-09-22 10:30:00,17.27,17.34,17.26,17.32,3657389.162561576,10.2409,10.2824,10.235,10.2705,3657389.1626
2008-09-22 10:35:00,17.32,17.35,17.31,17.34,4252955.66502463,10.2705,10.2883,10.2646,10.2824,4252955.665
2008-09-22 10:40:00,17.34,17.39,17.33,17.34,4846182.266009851,10.2824,10.312,10.2765,10.2824,4846182.266
2008-09-22 10:45:00,17.34,17.37,17.32,17.34,1538669.9507389162,10.2824,10.3002,10.2705,10.2824,1538669.9507
2008-09-22 10:50:00,17.34,17.37,17.3,17.31,896674.8768472906,10.2824,10.3002,10.2587,10.2646,896674.8768
2008-09-22 10:55:00,17.31,17.34,17.3,17.3,1620935.9605911328,10.2646,10.2824,10.2587,10.2587,1620935.9606
2008-09-22 11:00:00,17.3,17.32,17.26,17.26,2041995.0738916253,10.2587,10.2705,10.235,10.235,2041995.0739
2008-09-22 11:05:00,17.26,17.27,17.22,17.26,1090517.24137931,10.235,10.2409,10.2112,10.235,1090517.2414
2008-09-22 11:10:00,17.26,17.26,17.21,17.21,872660.0985221674,10.235,10.235,10.2053,10.2053,872660.0985
2008-09-22 11:15:00,17.21,17.22,17.2,17.2,763669.9507389162,10.2053,10.2112,10.1994,10.1994,763669.9507
2008-09-22 11:20:00,17.2,17.21,17.11,17.12,2432142.857142857,10.1994,10.2053,10.146,10.1519,2432142.8571
2008-09-22 11:25:00,17.12,17.17,17.1,17.15,2177093.5960591133,10.1519,10.1816,10.1401,10.1697,2177093.5961
2008-09-22 11:30:00,17.16,17.2,17.11,17.12,968226.6009852216,10.1757,10.1994,10.146,10.1519,968226.601
2008-09-22 11:35:00,17.12,17.16,17.11,17.15,2332142.857142857,10.1519,10.1757,10.146,10.1697,2332142.8571
2008-09-22 11:40:00,17.14,17.15,17.08,17.08,3787807.881773399,10.1638,10.1697,10.1282,10.1282,3787807.8818
2008-09-22 11:45:00,17.08,17.14,17.07,17.13,2901477.832512315,10.1282,10.1638,10.1223,10.1579,2901477.8325
2008-09-22 11:50:00,17.13,17.18,17.11,17.17,1846182.266009852,10.1579,10.1875,10.146,10.1816,1846182.266
2008-09-22 11:55:00,17.18,17.22,17.16,17.19,1642241.3793103446,10.1875,10.2112,10.1757,10.1934,1642241.3793
2008-09-22 12:00:00,17.19,17.21,17.17,17.17,772783.2512315271,10.1934,10.2053,10.1816,10.1816,772783.2512
2008-09-22 12:05:00,17.17,17.19,17.15,17.16,1559236.4532019703,10.1816,10.1934,10.1697,10.1757,1559236.4532
2008-09-22 12:10:00,17.16,17.18,17.13,17.14,1337438.42364532,10.1757,10.1875,10.1579,10.1638,1337438.4236
2008-09-22 12:15:00,17.15,17.18,17.13,17.18,1562192.1182266008,10.1697,10.1875,10.1579,10.1875,1562192.1182
2008-09-22 12:20:00,17.18,17.18,17.16,17.17,718349.7536945812,10.1875,10.1875,10.1757,10.1816,718349.7537
2008-09-22 12:25:00,17.17,17.19,17.17,17.18,843349.7536945812,10.1816,10.1934,10.1816,10.1875,843349.7537
2008-09-22 12:30:00,17.17,17.26,17.17,17.24,2732881.7733990145,10.1816,10.235,10.1816,10.2231,2732881.7734
2008-09-22 12:35:00,17.24,17.3,17.24,17.3,2541379.310344828,10.2231,10.2587,10.2231,10.2587,2541379.3103
2008-09-22 12:40:00,17.3,17.3,17.26,17.27,698522.1674876846,10.2587,10.2587,10.235,10.2409,698522.1675
2008-09-22 12:45:00,17.27,17.27,17.24,17.25,535221.6748768472,10.2409,10.2409,10.2231,10.229,535221.6749
2008-09-22 12:50:00,17.25,17.28,17.23,17.26,1315517.24137931,10.229,10.2468,10.2172,10.235,1315517.2414
2008-09-22 12:55:00,17.26,17.26,17.21,17.23,679310.3448275861,10.235,10.235,10.2053,10.2172,679310.3448
2008-09-22 13:00:00,17.22,17.24,17.16,17.17,1626354.6798029556,10.2112,10.2231,10.1757,10.1816,1626354.6798
2008-09-22 13:05:00,17.17,17.18,17.14,17.17,1254926.1083743842,10.1816,10.1875,10.1638,10.1816,1254926.1084
2008-09-22 13:10:00,17.17,17.2,17.13,17.13,696428.5714285714,10.1816,10.1994,10.1579,10.1579,696428.5714
2008-09-22 13:15:00,17.13,17.13,17.06,17.06,1005418.7192118226,10.1579,10.1579,10.1164,10.1164,1005418.7192
2008-09-22 13:20:00,17.07,17.07,17.02,17.04,1269334.975369458,10.1223,10.1223,10.0926,10.1045,1269334.9754
2008-09-22 13:25:00,17.04,17.11,17.04,17.05,2785591.1330049257,10.1045,10.146,10.1045,10.1104,2785591.133
2008-09-22 13:30:00,17.06,17.07,17.01,17.01,1111822.660098522,10.1164,10.1223,10.0867,10.0867,1111822.6601
2008-09-22 13:35:00,17.01,17.02,16.89,16.92,5481157.63546798,10.0867,10.0926,10.0155,10.0333,5481157.6355
2008-09-22 13:40:00,16.93,16.97,16.91,16.97,1953078.81773399,10.0393,10.063,10.0274,10.063,1953078.8177
2008-09-22 13:45:00,16.97,17.05,16.96,16.99,3299753.6945812805,10.063,10.1104,10.0571,10.0748,3299753.6946
2008-09-22 13:50:00,17.0,17.06,16.97,17.06,1515763.5467980294,10.0808,10.1164,10.063,10.1164,1515763.5468
2008-09-22 13:55:00,17.05,17.07,17.04,17.05,2155911.330049261,10.1104,10.1223,10.1045,10.1104,2155911.33
2008-09-22 14:00:00,17.05,17.05,16.98,17.0,1299753.6945812807,10.1104,10.1104,10.0689,10.0808,1299753.6946
2008-09-22 14:05:00,17.0,17.03,16.95,17.03,852832.5123152708,10.0808,10.0986,10.0511,10.0986,852832.5123
2008-09-22 14:10:00,17.03,17.06,17.01,17.04,1072044.3349753693,10.0986,10.1164,10.0867,10.1045,1072044.335
2008-09-22 14:15:00,17.04,17.09,17.04,17.07,1488300.492610837,10.1045,10.1341,10.1045,10.1223,1488300.4926
2008-09-22 14:20:00,17.07,17.07,16.97,17.0,2366871.921182266,10.1223,10.1223,10.063,10.0808,2366871.9212
2008-09-22 14:25:00,17.0,17.06,17.0,17.05,2013177.3399014776,10.0808,10.1164,10.0808,10.1104,2013177.3399
2008-09-22 14:30:00,17.05,17.12,17.04,17.1,3008128.0788177336,10.1104,10.1519,10.1045,10.1401,3008128.0788
2008-09-22 14:35:00,17.1,17.13,17.08,17.11,3044458.1280788174,10.1401,10.1579,10.1282,10.146,3044458.1281
2008-09-22 14:40:00,17.12,17.12,17.05,17.08,1407758.620689655,10.1519,10.1519,10.1104,10.1282,1407758.6207
2008-09-22 14:45:00,17.08,17.11,17.06,17.08,1568596.0591133004,10.1282,10.146,10.1164,10.1282,1568596.0591
2008-09-22 14:50:00,17.08,17.08,17.03,17.04,2037807.8817733987,10.1282,10.1282,10.0986,10.1045,2037807.8818
2008-09-22 14:55:00,17.04,17.07,16.98,17.01,3363546.7980295564,10.1045,10.1223,10.0689,10.0867,3363546.798
2008-09-22 15:00:00,17.01,17.06,17.0,17.05,1158128.0788177338,10.0867,10.1164,10.0808,10.1104,1158128.0788
2008-09-22 15:05:00,17.04,17.15,17.04,17.1,5019827.586206896,10.1045,10.1697,10.1045,10.1401,5019827.5862
2008-09-22 15:10:00,17.1,17.15,17.04,17.07,2542733.990147783,10.1401,10.1697,10.1045,10.1223,2542733.9901
2008-09-22 15:15:00,17.06,17.72,16.89,16.89,3765147.783251231,10.1164,10.5077,10.0155,10.0155,3765147.7833
2008-09-22 15:20:00,16.89,16.94,16.87,16.88,4250123.152709359,10.0155,10.0452,10.0037,10.0096,4250123.1527
2008-09-22 15:25:00,16.88,16.9,16.81,16.82,5189778.325123153,10.0096,10.0215,9.9681,9.974,5189778.3251
2008-09-22 15:30:00,16.82,16.84,16.74,16.84,3602463.054187192,9.974,9.9859,9.9266,9.9859,3602463.0542
2008-09-22 15:35:00,16.84,16.88,16.81,16.82,4095443.349753694,9.9859,10.0096,9.9681,9.974,4095443.3498
2008-09-22 15:40:00,16.81,16.82,16.74,16.77,3169704.4334975365,9.9681,9.974,9.9266,9.9444,3169704.4335
2008-09-22 15:45:00,16.77,16.78,16.71,16.77,4145935.9605911328,9.9444,9.9503,9.9088,9.9444,4145935.9606
2008-09-22 15:50:00,16.76,16.82,16.65,16.77,5620073.891625615,9.9385,9.974,9.8732,9.9444,5620073.8916
2008-09-22 15:55:00,16.77,16.85,15.79,16.77,6640640.39408867,9.9444,9.9918,9.3633,9.9444,6640640.3941
2008-09-22 16:00:00,16.78,16.86,16.78,16.81,268226.6009852216,9.9503,9.9978,9.9503,9.9681,268226.601
2008-09-22 16:05:00,16.81,16.81,16.74,16.75,351477.83251231525,9.9681,9.9681,9.9266,9.9325,351477.8325
2008-09-22 16:10:00,16.74,16.83,16.74,16.77,161453.20197044333,9.9266,9.98,9.9266,9.9444,161453.202
2008-09-23 09:30:00,16.65,16.89,16.62,16.75,2929679.8029556647,9.8732,10.0155,9.8554,9.9325,2929679.803
2008-09-23 09:35:00,16.76,16.91,16.69,16.71,4076354.679802955,9.9385,10.0274,9.897,9.9088,4076354.6798
2008-09-23 09:40:00,16.72,16.91,16.72,16.91,3040394.0886699506,9.9147,10.0274,9.9147,10.0274,3040394.0887
2008-09-23 09:45:00,16.91,17.0,16.87,16.99,3640147.783251231,10.0274,10.0808,10.0037,10.0748,3640147.7833
2008-09-23 09:50:00,17.0,17.02,16.88,16.92,2838177.3399014776,10.0808,10.0926,10.0096,10.0333,2838177.3399
2008-09-23 09:55:00,16.92,16.95,16.88,16.9,2155665.024630541,10.0333,10.0511,10.0096,10.0215,2155665.0246
2008-09-23 10:00:00,16.9,16.93,16.84,16.88,2681280.78817734,10.0215,10.0393,9.9859,10.0096,2681280.7882
2008-09-23 10:05:00,16.88,16.95,16.86,16.87,4487438.423645319,10.0096,10.0511,9.9978,10.0037,4487438.4236
2008-09-23 10:10:00,16.87,16.92,16.82,16.9,2036453.2019704431,10.0037,10.0333,9.974,10.0215,2036453.202
2008-09-23 10:15:00,16.9,16.96,16.9,16.95,3549630.5418719207,10.0215,10.0571,10.0215,10.0511,3549630.5419
2008-09-23 10:20:00,16.96,16.98,16.93,16.95,2293103.448275862,10.0571,10.0689,10.0393,10.0511,2293103.4483
2008-09-23 10:25:00,16.95,17.0,16.91,16.92,2605172.413793104,10.0511,10.0808,10.0274,10.0333,2605172.4138
2008-09-23 10:30:00,16.92,16.97,16.92,16.93,1678694.581280788,10.0333,10.063,10.0333,10.0393,1678694.5813
2008-09-23 10:35:00,16.93,16.96,16.91,16.94,1164285.714285714,10.0393,10.0571,10.0274,10.0452,1164285.7143
2008-09-23 10:40:00,16.93,16.94,16.81,16.82,1739162.5615763546,10.0393,10.0452,9.9681,9.974,1739162.5616
2008-09-23 10:45:00,16.82,16.83,16.77,16.77,3268719.21182266,9.974,9.98,9.9444,9.9444,3268719.2118
2008-09-23 10:50:00,16.77,16.78,16.69,16.76,4460591.133004926,9.9444,9.9503,9.897,9.9385,4460591.133
2008-09-23 10:55:00,16.76,16.78,16.7,16.72,2218965.5172413792,9.9385,9.9503,9.9029,9.9147,2218965.5172
2008-09-23 11:00:00,16.71,16.73,16.63,16.69,3310221.674876847,9.9088,9.9207,9.8614,9.897,3310221.6749
2008-09-23 11:05:00,16.69,16.74,16.59,16.73,5039778.325123153,9.897,9.9266,9.8377,9.9207,5039778.3251
2008-09-23 11:10:00,16.73,16.77,16.66,16.75,3610344.827586207,9.9207,9.9444,9.8792,9.9325,3610344.8276
2008-09-23 11:15:00,16.74,16.8,16.74,16.78,2942241.3793103443,9.9266,9.9622,9.9266,9.9503,2942241.3793
2008-09-23 11:20:00,16.77,16.83,16.73,16.74,2178078.81773399,9.9444,9.98,9.9207,9.9266,2178078.8177
2008-09-23 11:25:00,16.74,16.81,16.71,16.71,2747660.098522167,9.9266,9.9681,9.9088,9.9088,2747660.0985
2008-09-23 11:30:00,16.72,16.79,16.72,16.78,1565270.935960591,9.9147,9.9563,9.9147,9.9503,1565270.936
2008-09-23 11:35:00,16.78,16.78,16.7,16.74,1461330.0492610836,9.9503,9.9503,9.9029,9.9266,1461330.0493
2008-09-23 11:40:00,16.74,16.78,16.72,16.74,1424999.9999999998,9.9266,9.9503,9.9147,9.9266,1425000.0
2008-09-23 11:45:00,16.73,16.77,16.71,16.75,784852.2167487683,9.9207,9.9444,9.9088,9.9325,784852.2167
2008-09-23 11:50:00,16.75,16.77,16.73,16.74,697783.2512315271,9.9325,9.9444,9.9207,9.9266,697783.2512
2008-09-23 11:55:00,16.75,16.75,16.67,16.69,1344458.1280788176,9.9325,9.9325,9.8851,9.897,1344458.1281
2008-09-23 12:00:00,16.69,16.71,16.63,16.69,2324507.3891625614,9.897,9.9088,9.8614,9.897,2324507.3892
2008-09-23 12:05:00,16.68,16.72,16.65,16.71,1074014.778325123,9.891,9.9147,9.8732,9.9088,1074014.7783
2008-09-23 12:10:00,16.72,16.74,16.69,16.72,1284113.3004926108,9.9147,9.9266,9.897,9.9147,1284113.3005
2008-09-23 12:15:00,16.72,16.76,16.7,16.72,656527.093596059,9.9147,9.9385,9.9029,9.9147,656527.0936
2008-09-23 12:20:00,16.73,16.74,16.69,16.7,599384.236453202,9.9207,9.9266,9.897,9.9029,599384.2365
2008-09-23 12:25:00,16.7,16.72,16.66,16.66,945320.1970443348,9.9029,9.9147,9.8792,9.8792,945320.197
2008-09-23 12:30:00,16.67,16.69,16.65,16.67,1330295.5665024628,9.8851,9.897,9.8732,9.8851,1330295.5665
2008-09-23 12:35:00,16.67,16.69,16.65,16.65,800369.4581280787,9.8851,9.897,9.8732,9.8732,800369.4581
2008-09-23 12:40:00,16.66,16.66,16.56,16.61,2379926.108374384,9.8792,9.8792,9.8199,9.8495,2379926.1084
2008-09-23 12:45:00,16.61,16.61,16.48,16.58,1980665.0246305417,9.8495,9.8495,9.7724,9.8317,1980665.0246
2008-09-23 12:50:00,16.58,16.59,16.53,16.54,1446798.0295566502,9.8317,9.8377,9.8021,9.808,1446798.0296
2008-09-23 12:55:00,16.54,16.56,16.49,16.5,2170197.044334975,9.808,9.8199,9.7784,9.7843,2170197.0443
2008-09-23 13:00:00,16.5,16.51,16.39,16.44,5514532.019704433,9.7843,9.7902,9.7191,9.7487,5514532.0197
2008-09-23 13:05:00,16.43,16.44,16.35,16.39,1374507.3891625614,9.7428,9.7487,9.6953,9.7191,1374507.3892
2008-09-23 13:10:00,16.39,16.41,16.3,16.34,1689039.408866995,9.7191,9.7309,9.6657,9.6894,1689039.4089
2008-09-23 13:15:00,16.34,16.38,16.3,16.33,2202586.2068965514,9.6894,9.7131,9.6657,9.6835,2202586.2069
2008-09-23 13:20:00,16.34,16.45,16.34,16.42,3026724.1379310344,9.6894,9.7546,9.6894,9.7368,3026724.1379
2008-09-23 13:25:00,16.42,16.44,16.39,16.41,1660221.674876847,9.7368,9.7487,9.7191,9.7309,1660221.6749
2008-09-23 13:30:00,16.4,16.4,16.28,16.31,3714655.172413793,9.725,9.725,9.6538,9.6716,3714655.1724
2008-09-23 13:35:00,16.31,16.38,16.27,16.35,3072167.4876847286,9.6716,9.7131,9.6479,9.6953,3072167.4877
2008-09-23 13:40:00,16.35,16.37,16.32,16.36,1230049.2610837438,9.6953,9.7072,9.6775,9.7013,1230049.2611
2008-09-23 13:45:00,16.36,16.39,16.31,16.31,1222413.793103448,9.7013,9.7191,9.6716,9.6716,1222413.7931
2008-09-23 13:50:00,16.31,16.35,16.28,16.31,1700492.6108374384,9.6716,9.6953,9.6538,9.6716,1700492.6108
2008-09-23 13:55:00,16.31,16.39,16.24,16.39,3329802.9556650245,9.6716,9.7191,9.6301,9.7191,3329802.9557
2008-09-23 14:00:00,16.39,16.39,16.29,16.34,3756403.940886699,9.7191,9.7191,9.6598,9.6894,3756403.9409
2008-09-23 14:05:00,16.35,16.5,16.35,16.5,3998645.320197044,9.6953,9.7843,9.6953,9.7843,3998645.3202
2008-09-23 14:10:00,16.5,16.52,16.43,16.46,2851477.832512315,9.7843,9.7961,9.7428,9.7606,2851477.8325
2008-09-23 14:15:00,16.46,16.48,16.39,16.48,1576600.985221675,9.7606,9.7724,9.7191,9.7724,1576600.9852
2008-09-23 14:20:00,16.48,16.51,16.4,16.44,2820812.807881773,9.7724,9.7902,9.725,9.7487,2820812.8079
2008-09-23 14:25:00,16.44,16.59,16.43,16.58,2967610.837438423,9.7487,9.8377,9.7428,9.8317,2967610.8374
2008-09-23 14:30:00,16.57,16.62,16.52,16.56,2930172.413793104,9.8258,9.8554,9.7961,9.8199,2930172.4138
2008-09-23 14:35:00,16.56,16.58,16.52,16.53,1533497.5369458126,9.8199,9.8317,9.7961,9.8021,1533497.5369
2008-09-23 14:40:00,16.54,16.59,16.5,16.55,1906773.3990147784,9.808,9.8377,9.7843,9.8139,1906773.399
2008-09-23 14:45:00,16.54,16.65,16.52,16.64,2991009.8522167485,9.808,9.8732,9.7961,9.8673,2991009.8522
2008-09-23 14:50:00,16.63,16.72,16.62,16.64,3764532.019704433,9.8614,9.9147,9.8554,9.8673,3764532.0197
2008-09-23 14:55:00,16.64,16.69,16.61,16.61,2414039.408866995,9.8673,9.897,9.8495,9.8495,2414039.4089
2008-09-23 15:00:00,16.61,16.68,16.61,16.65,2976108.374384236,9.8495,9.891,9.8495,9.8732,2976108.3744
2008-09-23 15:05:00,16.65,16.76,16.65,16.74,2375369.4581280784,9.8732,9.9385,9.8732,9.9266,2375369.4581
2008-09-23 15:10:00,16.74,16.75,16.67,16.69,1679926.108374384,9.9266,9.9325,9.8851,9.897,1679926.1084
2008-09-23 15:15:00,16.68,16.83,16.68,16.79,2322660.098522167,9.891,9.98,9.891,9.9563,2322660.0985
2008-09-23 15:20:00,16.79,16.8,16.69,16.71,2155295.566502463,9.9563,9.9622,9.897,9.9088,2155295.5665
2008-09-23 15:25:00,16.7,16.74,16.64,16.64,1422906.4039408865,9.9029,9.9266,9.8673,9.8673,1422906.4039
2008-09-23 15:30:00,16.65,16.69,16.56,16.59,3275862.068965517,9.8732,9.897,9.8199,9.8377,3275862.069
2008-09-23 15:35:00,16.58,16.59,16.48,16.53,2998275.862068965,9.8317,9.8377,9.7724,9.8021,2998275.8621
2008-09-23 15:40:00,16.52,16.61,16.46,16.49,2685098.5221674875,9.7961,9.8495,9.7606,9.7784,2685098.5222
2008-09-23 15:45:00,16.49,16.49,16.36,16.43,3101847.2906403937,9.7784,9.7784,9.7013,9.7428,3101847.2906
2008-09-23 15:50:00,16.43,16.54,16.36,16.52,5676108.374384236,9.7428,9.808,9.7013,9.7961,5676108.3744
2008-09-23 15:55:00,16.52,16.59,16.48,16.59,9308866.99507389,9.7961,9.8377,9.7724,9.8377,9308866.9951
2008-09-23 16:00:00,16.59,16.62,16.47,16.52,323275.8620689655,9.8377,9.8554,9.7665,9.7961,323275.8621
2008-09-23 16:05:00,16.55,16.63,16.54,16.61,63793.103448275855,9.8139,9.8614,9.808,9.8495,63793.1034
2008-09-23 16:10:00,16.61,16.65,16.56,16.63,188054.1871921182,9.8495,9.8732,9.8199,9.8614,188054.1872
2008-09-24 09:30:00,16.79,16.81,16.49,16.52,4467364.532019704,9.9563,9.9681,9.7784,9.7961,4467364.532
2008-09-24 09:35:00,16.52,16.65,16.48,16.65,4225985.221674876,9.7961,9.8732,9.7724,9.8732,4225985.2217
2008-09-24 09:40:00,16.65,16.66,16.56,16.61,2347783.251231527,9.8732,9.8792,9.8199,9.8495,2347783.2512
2008-09-24 09:45:00,16.6,16.61,16.49,16.56,3918719.21182266,9.8436,9.8495,9.7784,9.8199,3918719.2118
2008-09-24 09:50:00,16.56,16.59,16.5,16.55,2927955.6650246303,9.8199,9.8377,9.7843,9.8139,2927955.665
2008-09-24 09:55:00,16.55,16.55,16.43,16.5,2815394.0886699506,9.8139,9.8139,9.7428,9.7843,2815394.0887
2008-09-24 10:00:00,16.5,16.52,16.44,16.48,2448768.472906404,9.7843,9.7961,9.7487,9.7724,2448768.4729
2008-09-24 10:05:00,16.48,16.52,16.41,16.45,1834975.369458128,9.7724,9.7961,9.7309,9.7546,1834975.3695
2008-09-24 10:10:00,16.46,16.5,16.38,16.38,2007881.7733990145,9.7606,9.7843,9.7131,9.7131,2007881.7734
2008-09-24 10:15:00,16.38,16.42,16.37,16.4,3244334.9753694576,9.7131,9.7368,9.7072,9.725,3244334.9754
2008-09-24 10:20:00,16.4,16.44,16.39,16.41,3290763.546798029,9.725,9.7487,9.7191,9.7309,3290763.5468
2008-09-24 10:25:00,16.4,16.5,16.39,16.48,2753201.9704433493,9.725,9.7843,9.7191,9.7724,2753201.9704
2008-09-24 10:30:00,16.48,16.55,16.47,16.53,2223522.1674876846,9.7724,9.8139,9.7665,9.8021,2223522.1675
2008-09-24 10:35:00,16.52,16.53,16.46,16.51,3571059.113300492,9.7961,9.8021,9.7606,9.7902,3571059.1133
2008-09-24 10:40:00,16.51,16.59,16.5,16.56,1865394.0886699504,9.7902,9.8377,9.7843,9.8199,1865394.0887
2008-09-24 10:45:00,16.56,16.56,16.5,16.54,2065024.630541872,9.8199,9.8199,9.7843,9.808,2065024.6305
2008-09-24 10:50:00,16.54,16.58,16.52,16.52,1697783.251231527,9.808,9.8317,9.7961,9.7961,1697783.2512
2008-09-24 10:55:00,16.52,16.6,16.48,16.6,3033128.0788177336,9.7961,9.8436,9.7724,9.8436,3033128.0788
2008-09-24 11:00:00,16.6,16.61,16.54,16.56,1447536.9458128077,9.8436,9.8495,9.808,9.8199,1447536.9458
2008-09-24 11:05:00,16.55,16.56,16.45,16.47,2486453.201970443,9.8139,9.8199,9.7546,9.7665,2486453.202
2008-09-24 11:10:00,16.47,16.48,16.44,16.47,1110344.8275862068,9.7665,9.7724,9.7487,9.7665,1110344.8276
2008-09-24 11:15:00,16.46,16.5,16.4,16.44,1565640.39408867,9.7606,9.7843,9.725,9.7487,1565640.3941
2008-09-24 11:20:00,16.44,16.47,16.42,16.45,1474384.236453202,9.7487,9.7665,9.7368,9.7546,1474384.2365
2008-09-24 11:25:00,16.45,16.51,16.45,16.5,1125738.9162561574,9.7546,9.7902,9.7546,9.7843,1125738.9163
2008-09-24 11:30:00,16.49,16.53,16.45,16.52,4205172.413793103,9.7784,9.8021,9.7546,9.7961,4205172.4138
2008-09-24 11:35:00,16.52,16.52,16.48,16.48,640517.2413793103,9.7961,9.7961,9.7724,9.7724,640517.2414
2008-09-24 11:40:00,16.48,16.52,16.43,16.43,1641379.3103448274,9.7724,9.7961,9.7428,9.7428,1641379.3103
2008-09-24 11:45:00,16.43,16.46,16.4,16.42,1351600.985221675,9.7428,9.7606,9.725,9.7368,1351600.9852
2008-09-24 11:50:00,16.42,16.5,16.4,16.47,1711330.0492610836,9.7368,9.7843,9.725,9.7665,1711330.0493
2008-09-24 11:55:00,16.47,16.49,16.43,16.47,825862.0689655172,9.7665,9.7784,9.7428,9.7665,825862.069
2008-09-24 12:00:00,16.47,16.51,16.44,16.47,1223522.1674876846,9.7665,9.7902,9.7487,9.7665,1223522.1675
2008-09-24 12:05:00,16.46,16.49,16.45,16.48,1533251.2315270936,9.7606,9.7784,9.7546,9.7724,1533251.2315
2008-09-24 12:10:00,16.48,16.52,16.47,16.5,1223029.5566502465,9.7724,9.7961,9.7665,9.7843,1223029.5567
2008-09-24 12:15:00,16.49,16.55,16.49,16.5,1226724.1379310344,9.7784,9.8139,9.7784,9.7843,1226724.1379
2008-09-24 12:20:00,16.5,16.52,16.47,16.48,1508497.5369458126,9.7843,9.7961,9.7665,9.7724,1508497.5369
2008-09-24 12:25:00,16.48,16.49,16.43,16.46,1572783.251231527,9.7724,9.7784,9.7428,9.7606,1572783.2512
2008-09-24 12:30:00,16.46,16.49,16.43,16.47,1284605.9113300492,9.7606,9.7784,9.7428,9.7665,1284605.9113
2008-09-24 12:35:00,16.48,16.49,16.47,16.47,1010221.6748768472,9.7724,9.7784,9.7665,9.7665,1010221.6749
2008-09-24 12:40:00,16.47,16.5,16.47,16.47,1152586.2068965517,9.7665,9.7843,9.7665,9.7665,1152586.2069
2008-09-24 12:45:00,16.47,16.51,16.45,16.45,1004064.0394088668,9.7665,9.7902,9.7546,9.7546,1004064.0394
2008-09-24 12:50:00,16.45,16.48,16.44,16.48,556650.2463054187,9.7546,9.7724,9.7487,9.7724,556650.2463
2008-09-24 12:55:00,16.48,16.48,16.45,16.46,983497.5369458128,9.7724,9.7724,9.7546,9.7606,983497.5369
2008-09-24 13:00:00,16.45,16.47,16.45,16.45,437192.1182266009,9.7546,9.7665,9.7546,9.7546,437192.1182
2008-09-24 13:05:00,16.45,16.54,16.45,16.51,1426477.8325123151,9.7546,9.808,9.7546,9.7902,1426477.8325
2008-09-24 13:10:00,16.51,16.56,16.48,16.52,1430295.5665024628,9.7902,9.8199,9.7724,9.7961,1430295.5665
2008-09-24 13:15:00,16.52,16.57,16.5,16.54,1385837.4384236452,9.7961,9.8258,9.7843,9.808,1385837.4384
2008-09-24 13:20:00,16.54,16.63,16.53,16.63,2124876.84729064,9.808,9.8614,9.8021,9.8614,2124876.8473
2008-09-24 13:25:00,16.62,16.63,16.55,16.56,2749507.3891625614,9.8554,9.8614,9.8139,9.8199,2749507.3892
2008-09-24 13:30:00,16.56,16.59,16.56,16.56,1413546.7980295564,9.8199,9.8377,9.8199,9.8199,1413546.798
2008-09-24 13:35:00,16.57,16.61,16.56,16.59,1122906.4039408865,9.8258,9.8495,9.8199,9.8377,1122906.4039
2008-09-24 13:40:00,16.6,16.63,16.56,16.63,1219827.5862068965,9.8436,9.8614,9.8199,9.8614,1219827.5862
2008-09-24 13:45:00,16.63,16.65,16.62,16.65,1756896.5517241375,9.8614,9.8732,9.8554,9.8732,1756896.5517
2008-09-24 13:50:00,16.65,16.65,16.59,16.59,2440763.546798029,9.8732,9.8732,9.8377,9.8377,2440763.5468
2008-09-24 13:55:00,16.58,16.58,16.42,16.49,6458743.842364531,9.8317,9.8317,9.7368,9.7784,6458743.8424
2008-09-24 14:00:00,16.49,16.51,16.43,16.44,2853325.123152709,9.7784,9.7902,9.7428,9.7487,2853325.1232
2008-09-24 14:05:00,16.45,16.46,16.42,16.45,3092241.3793103443,9.7546,9.7606,9.7368,9.7546,3092241.3793
2008-09-24 14:10:00,16.45,16.45,16.34,16.37,4128448.275862069,9.7546,9.7546,9.6894,9.7072,4128448.2759
2008-09-24 14:15:00,16.37,16.43,16.37,16.41,3501477.832512315,9.7072,9.7428,9.7072,9.7309,3501477.8325
2008-09-24 14:20:00,16.41,16.48,16.4,16.48,1296428.5714285714,9.7309,9.7724,9.725,9.7724,1296428.5714
2008-09-24 14:25:00,16.48,16.51,16.44,16.5,693965.5172413792,9.7724,9.7902,9.7487,9.7843,693965.5172
2008-09-24 14:30:00,16.5,16.54,16.46,16.51,1093349.753694581,9.7843,9.808,9.7606,9.7902,1093349.7537
2008-09-24 14:35:00,16.51,16.55,16.49,16.53,1002463.054187192,9.7902,9.8139,9.7784,9.8021,1002463.0542
2008-09-24 14:40:00,16.54,16.58,16.53,16.56,1523029.5566502465,9.808,9.8317,9.8021,9.8199,1523029.5567
2008-09-24 14:45:00,16.57,16.58,16.52,16.52,1545812.8078817732,9.8258,9.8317,9.7961,9.7961,1545812.8079
2008-09-24 14:50:00,16.52,16.52,16.47,16.51,1285344.8275862068,9.7961,9.7961,9.7665,9.7902,1285344.8276
2008-09-24 14:55:00,16.51,16.52,16.46,16.48,869458.1280788176,9.7902,9.7961,9.7606,9.7724,869458.1281
2008-09-24 15:00:00,16.47,16.48,16.42,16.43,2299753.6945812805,9.7665,9.7724,9.7368,9.7428,2299753.6946
2008-09-24 15:05:00,16.43,16.48,16.43,16.48,2343349.753694581,9.7428,9.7724,9.7428,9.7724,2343349.7537
2008-09-24 15:10:00,16.47,16.48,16.41,16.46,792487.684729064,9.7665,9.7724,9.7309,9.7606,792487.6847
2008-09-24 15:15:00,16.46,16.48,16.34,16.36,1935591.133004926,9.7606,9.7724,9.6894,9.7013,1935591.133
2008-09-24 15:20:00,16.36,16.41,16.33,16.41,2038793.103448276,9.7013,9.7309,9.6835,9.7309,2038793.1034
2008-09-24 15:25:00,16.4,16.43,16.36,16.42,1267364.5320197043,9.725,9.7428,9.7013,9.7368,1267364.532
2008-09-24 15:30:00,16.41,16.44,16.39,16.4,1866502.4630541871,9.7309,9.7487,9.7191,9.725,1866502.4631
2008-09-24 15:35:00,16.39,16.4,16.35,16.35,2269211.8226600983,9.7191,9.725,9.6953,9.6953,2269211.8227
2008-09-24 15:40:00,16.35,16.35,16.24,16.27,3882881.773399016,9.6953,9.6953,9.6301,9.6479,3882881.7734
2008-09-24 15:45:00,16.26,16.4,16.23,16.27,3490517.24137931,9.642,9.725,9.6242,9.6479,3490517.2414
2008-09-24 15:50:00,16.27,16.36,16.2,16.29,3328571.428571428,9.6479,9.7013,9.6064,9.6598,3328571.4286
2008-09-24 15:55:00,16.29,16.4,16.28,16.37,4208866.995073891,9.6598,9.725,9.6538,9.7072,4208866.9951
2008-09-24 16:00:00,16.38,16.42,16.36,16.38,164778.3251231527,9.7131,9.7368,9.7013,9.7131,164778.3251
2008-09-24 16:05:00,16.4,16.43,16.4,16.43,301354.67980295565,9.725,9.7428,9.725,9.7428,301354.6798
2008-09-24 16:10:00,16.43,16.43,16.4,16.4,179310.3448275862,9.7428,9.7428,9.725,9.725,179310.3448
2008-09-25 09:30:00,16.54,16.64,16.48,16.52,3255295.5665024626,9.808,9.8673,9.7724,9.7961,3255295.5665
2008-09-25 09:35:00,16.52,16.56,16.39,16.4,2432142.857142857,9.7961,9.8199,9.7191,9.725,2432142.8571
2008-09-25 09:40:00,16.4,16.51,16.4,16.47,4151847.2906403937,9.725,9.7902,9.725,9.7665,4151847.2906
2008-09-25 09:45:00,16.46,16.56,16.46,16.54,3206034.4827586203,9.7606,9.8199,9.7606,9.808,3206034.4828
2008-09-25 09:50:00,16.54,16.66,16.53,16.61,5137684.729064039,9.808,9.8792,9.8021,9.8495,5137684.7291
2008-09-25 09:55:00,16.61,16.7,16.59,16.65,3326724.137931034,9.8495,9.9029,9.8377,9.8732,3326724.1379
2008-09-25 10:00:00,16.65,16.67,16.57,16.57,2653571.428571428,9.8732,9.8851,9.8258,9.8258,2653571.4286
2008-09-25 10:05:00,16.58,16.75,16.57,16.73,3203448.275862069,9.8317,9.9325,9.8258,9.9207,3203448.2759
2008-09-25 10:10:00,16.73,16.79,16.69,16.78,3513423.6453201966,9.9207,9.9563,9.897,9.9503,3513423.6453
2008-09-25 10:15:00,16.78,16.91,16.78,16.86,3643226.6009852216,9.9503,10.0274,9.9503,9.9978,3643226.601
2008-09-25 10:20:00,16.86,16.87,16.76,16.81,3169334.9753694576,9.9978,10.0037,9.9385,9.9681,3169334.9754
2008-09-25 10:25:00,16.81,16.84,16.79,16.82,3554926.108374384,9.9681,9.9859,9.9563,9.974,3554926.1084
2008-09-25 10:30:00,16.83,16.86,16.72,16.75,3222167.4876847286,9.98,9.9978,9.9147,9.9325,3222167.4877
2008-09-25 10:35:00,16.74,16.76,16.69,16.73,3764285.714285714,9.9266,9.9385,9.897,9.9207,3764285.7143
2008-09-25 10:40:00,16.74,16.78,16.72,16.75,2686576.354679803,9.9266,9.9503,9.9147,9.9325,2686576.3547
2008-09-25 10:45:00,16.74,16.78,16.72,16.77,2022290.6403940888,9.9266,9.9503,9.9147,9.9444,2022290.6404
2008-09-25 10:50:00,16.78,16.78,16.74,16.75,1536945.8128078815,9.9503,9.9503,9.9266,9.9325,1536945.8128
2008-09-25 10:55:00,16.75,16.75,16.69,16.71,1173768.472906404,9.9325,9.9325,9.897,9.9088,1173768.4729
2008-09-25 11:00:00,16.72,16.74,16.69,16.71,2004556.6502463047,9.9147,9.9266,9.897,9.9088,2004556.6502
2008-09-25 11:05:00,16.72,16.76,16.7,16.71,1583004.9261083745,9.9147,9.9385,9.9029,9.9088,1583004.9261
2008-09-25 11:10:00,16.71,16.78,16.7,16.73,2148522.1674876846,9.9088,9.9503,9.9029,9.9207,2148522.1675
2008-09-25 11:15:00,16.73,16.75,16.69,16.73,1441748.7684729062,9.9207,9.9325,9.897,9.9207,1441748.7685
2008-09-25 11:20:00,16.72,16.82,16.72,16.79,2875862.068965517,9.9147,9.974,9.9147,9.9563,2875862.069
2008-09-25 11:25:00,16.79,16.86,16.78,16.82,3574753.6945812805,9.9563,9.9978,9.9503,9.974,3574753.6946
2008-09-25 11:30:00,16.82,16.88,16.8,16.82,4778078.81773399,9.974,10.0096,9.9622,9.974,4778078.8177
2008-09-25 11:35:00,16.82,16.82,16.75,16.78,987561.5763546798,9.974,9.974,9.9325,9.9503,987561.5764
2008-09-25 11:40:00,16.78,16.8,16.76,16.79,1095812.8078817732,9.9503,9.9622,9.9385,9.9563,1095812.8079
2008-09-25 11:45:00,16.8,16.83,16.78,16.81,1275615.763546798,9.9622,9.98,9.9503,9.9681,1275615.7635
2008-09-25 11:50:00,16.81,16.82,16.78,16.78,858866.9950738916,9.9681,9.974,9.9503,9.9503,858866.9951
2008-09-25 11:55:00,16.78,16.78,16.74,16.77,1399999.9999999998,9.9503,9.9503,9.9266,9.9444,1400000.0
2008-09-25 12:00:00,16.77,16.78,16.74,16.75,254802.9556650246,9.9444,9.9503,9.9266,9.9325,254802.9557
2008-09-25 12:05:00,16.75,16.76,16.73,16.74,1249507.3891625614,9.9325,9.9385,9.9207,9.9266,1249507.3892
2008-09-25 12:10:00,16.74,16.8,16.74,16.8,1491625.615763547,9.9266,9.9622,9.9266,9.9622,1491625.6158
2008-09-25 12:15:00,16.8,16.89,16.79,16.85,1925862.068965517,9.9622,10.0155,9.9563,9.9918,1925862.069
2008-09-25 12:20:00,16.86,16.87,16.82,16.85,696921.1822660097,9.9978,10.0037,9.974,9.9918,696921.1823
2008-09-25 12:25:00,16.85,16.87,16.82,16.86,1339655.172413793,9.9918,10.0037,9.974,9.9978,1339655.1724
2008-09-25 12:30:00,16.87,16.89,16.84,16.87,1388300.492610837,10.0037,10.0155,9.9859,10.0037,1388300.4926
2008-09-25 12:35:00,16.87,16.91,16.86,16.91,1376970.4433497535,10.0037,10.0274,9.9978,10.0274,1376970.4433
2008-09-25 12:40:00,16.91,16.92,16.89,16.92,632512.3152709359,10.0274,10.0333,10.0155,10.0333,632512.3153
2008-09-25 12:45:00,16.92,16.94,16.89,16.91,1535837.4384236452,10.0333,10.0452,10.0155,10.0274,1535837.4384
2008-09-25 12:50:00,16.91,16.95,16.83,16.84,3749261.083743842,10.0274,10.0511,9.98,9.9859,3749261.0837
2008-09-25 12:55:00,16.84,16.93,16.84,16.89,6151354.679802955,9.9859,10.0393,9.9859,10.0155,6151354.6798
2008-09-25 13:00:00,16.89,17.01,16.89,16.99,3736083.743842364,10.0155,10.0867,10.0155,10.0748,3736083.7438
2008-09-25 13:05:00,16.99,17.04,16.97,17.04,3404926.108374384,10.0748,10.1045,10.063,10.1045,3404926.1084
2008-09-25 13:10:00,17.03,17.04,16.94,16.99,3890886.6995073888,10.0986,10.1045,10.0452,10.0748,3890886.6995
2008-09-25 13:15:00,16.98,16.98,16.91,16.95,2016256.157635468,10.0689,10.0689,10.0274,10.0511,2016256.1576
2008-09-25 13:20:00,16.94,16.94,16.89,16.89,1489408.866995074,10.0452,10.0452,10.0155,10.0155,1489408.867
2008-09-25 13:25:00,16.89,16.93,16.87,16.93,1694458.1280788176,10.0155,10.0393,10.0037,10.0393,1694458.1281
2008-09-25 13:30:00,16.93,16.99,16.89,16.96,3080665.024630541,10.0393,10.0748,10.0155,10.0571,3080665.0246
2008-09-25 13:35:00,16.96,17.03,16.95,17.03,2138669.950738916,10.0571,10.0986,10.0511,10.0986,2138669.9507
2008-09-25 13:40:00,17.03,17.03,16.92,16.94,3450985.2216748768,10.0986,10.0986,10.0333,10.0452,3450985.2217
2008-09-25 13:45:00,16.93,16.97,16.9,16.94,3189655.172413793,10.0393,10.063,10.0215,10.0452,3189655.1724
2008-09-25 13:50:00,16.94,16.94,16.82,16.84,2493103.448275862,10.0452,10.0452,9.974,9.9859,2493103.4483
2008-09-25 13:55:00,16.84,16.91,16.82,16.91,1497413.793103448,9.9859,10.0274,9.974,10.0274,1497413.7931
2008-09-25 14:00:00,16.91,16.92,16.85,16.89,973522.1674876846,10.0274,10.0333,9.9918,10.0155,973522.1675
2008-09-25 14:05:00,16.89,16.93,16.82,16.86,1082266.0098522166,10.0155,10.0393,9.974,9.9978,1082266.0099
2008-09-25 14:10:00,16.85,16.86,16.79,16.79,1100369.4581280786,9.9918,9.9978,9.9563,9.9563,1100369.4581
2008-09-25 14:15:00,16.79,16.81,16.65,16.73,4229679.802955665,9.9563,9.9681,9.8732,9.9207,4229679.803
2008-09-25 14:20:00,16.73,16.73,16.65,16.69,3778571.428571428,9.9207,9.9207,9.8732,9.897,3778571.4286
2008-09-25 14:25:00,16.69,16.76,16.66,16.76,2314532.019704433,9.897,9.9385,9.8792,9.9385,2314532.0197
2008-09-25 14:30:00,16.76,16.82,16.74,16.8,2198645.320197044,9.9385,9.974,9.9266,9.9622,2198645.3202
2008-09-25 14:35:00,16.8,16.8,16.76,16.79,1029556.6502463052,9.9622,9.9622,9.9385,9.9563,1029556.6502
2008-09-25 14:40:00,16.78,16.78,16.7,16.72,1405665.0246305417,9.9503,9.9503,9.9029,9.9147,1405665.0246
2008-09-25 14:45:00,16.72,16.76,16.69,16.69,2455665.024630541,9.9147,9.9385,9.897,9.897,2455665.0246
2008-09-25 14:50:00,16.69,16.72,16.65,16.7,1285960.5911330048,9.897,9.9147,9.8732,9.9029,1285960.5911
2008-09-25 14:55:00,16.71,16.78,16.68,16.78,2217980.295566502,9.9088,9.9503,9.891,9.9503,2217980.2956
2008-09-25 15:00:00,16.77,16.78,16.74,16.75,1638546.7980295564,9.9444,9.9503,9.9266,9.9325,1638546.798
2008-09-25 15:05:00,16.75,16.78,16.71,16.76,880049.2610837438,9.9325,9.9503,9.9088,9.9385,880049.2611
2008-09-25 15:10:00,16.76,16.8,16.74,16.74,1955418.7192118224,9.9385,9.9622,9.9266,9.9266,1955418.7192
2008-09-25 15:15:00,16.74,16.8,16.72,16.79,1279187.1921182266,9.9266,9.9622,9.9147,9.9563,1279187.1921
2008-09-25 15:20:00,16.79,16.85,16.76,16.82,2761083.7438423643,9.9563,9.9918,9.9385,9.974,2761083.7438
2008-09-25 15:25:00,16.82,16.86,16.79,16.83,1665517.24137931,9.974,9.9978,9.9563,9.98,1665517.2414
2008-09-25 15:30:00,16.82,16.87,16.8,16.81,1480049.2610837438,9.974,10.0037,9.9622,9.9681,1480049.2611
2008-09-25 15:35:00,16.81,16.87,16.8,16.85,1998522.1674876849,9.9681,10.0037,9.9622,9.9918,1998522.1675
2008-09-25 15:40:00,16.85,16.85,16.75,16.77,2447783.251231527,9.9918,9.9918,9.9325,9.9444,2447783.2512
2008-09-25 15:45:00,16.78,16.78,16.66,16.67,3070197.044334975,9.9503,9.9503,9.8792,9.8851,3070197.0443
2008-09-25 15:50:00,16.66,16.73,16.64,16.65,3591748.768472906,9.8792,9.9207,9.8673,9.8732,3591748.7685
2008-09-25 15:55:00,16.64,16.79,16.61,16.77,6702463.054187192,9.8673,9.9563,9.8495,9.9444,6702463.0542
2008-09-25 16:00:00,16.76,16.79,16.72,16.77,141009.85221674875,9.9385,9.9563,9.9147,9.9444,141009.8522
2008-09-25 16:05:00,16.78,16.82,16.74,16.77,65763.54679802955,9.9503,9.974,9.9266,9.9444,65763.5468
2008-09-25 16:10:00,16.77,16.83,16.74,16.81,90147.78325123152,9.9444,9.98,9.9266,9.9681,90147.7833
2008-09-26 09:30:00,16.12,16.22,16.01,16.05,7280172.413793103,9.5589,9.6182,9.4937,9.5174,7280172.4138
2008-09-26 09:35:00,16.05,16.26,16.05,16.16,7300369.458128078,9.5174,9.642,9.5174,9.5827,7300369.4581
2008-09-26 09:40:00,16.16,16.28,16.13,16.24,8313177.339901477,9.5827,9.6538,9.5649,9.6301,8313177.3399
2008-09-26 09:45:00,16.23,16.35,16.18,16.3,4382512.315270935,9.6242,9.6953,9.5945,9.6657,4382512.3153
2008-09-26 09:50:00,16.3,16.33,16.24,16.33,3653571.428571428,9.6657,9.6835,9.6301,9.6835,3653571.4286
2008-09-26 09:55:00,16.32,16.43,16.29,16.39,5659359.605911329,9.6775,9.7428,9.6598,9.7191,5659359.6059
2008-09-26 10:00:00,16.39,16.56,16.39,16.54,5714532.019704433,9.7191,9.8199,9.7191,9.808,5714532.0197
2008-09-26 10:05:00,16.54,16.55,16.3,16.36,5856896.551724138,9.808,9.8139,9.6657,9.7013,5856896.5517
2008-09-26 10:10:00,16.36,16.45,16.35,16.43,2649876.84729064,9.7013,9.7546,9.6953,9.7428,2649876.8473
2008-09-26 10:15:00,16.43,16.43,16.38,16.42,2134729.0640394087,9.7428,9.7428,9.7131,9.7368,2134729.064
2008-09-26 10:20:00,16.43,16.48,16.42,16.44,2049630.541871921,9.7428,9.7724,9.7368,9.7487,2049630.5419
2008-09-26 10:25:00,16.44,16.48,16.42,16.43,2276231.527093596,9.7487,9.7724,9.7368,9.7428,2276231.5271
2008-09-26 10:30:00,16.43,16.45,16.39,16.44,2082512.315270936,9.7428,9.7546,9.7191,9.7487,2082512.3153
2008-09-26 10:35:00,16.44,16.5,16.43,16.49,3019581.280788177,9.7487,9.7843,9.7428,9.7784,3019581.2808
2008-09-26 10:40:00,16.49,16.51,16.44,16.45,2708128.0788177336,9.7784,9.7902,9.7487,9.7546,2708128.0788
2008-09-26 10:45:00,16.44,16.5,16.43,16.5,1876231.527093596,9.7487,9.7843,9.7428,9.7843,1876231.5271
2008-09-26 10:50:00,16.49,16.54,16.48,16.49,1900000.0,9.7784,9.808,9.7724,9.7784,1900000.0
2008-09-26 10:55:00,16.48,16.61,16.46,16.52,4770197.044334975,9.7724,9.8495,9.7606,9.7961,4770197.0443
2008-09-26 11:00:00,16.52,16.56,16.48,16.5,1325123.1527093595,9.7961,9.8199,9.7724,9.7843,1325123.1527
2008-09-26 11:05:00,16.5,16.57,16.49,16.56,3375492.610837438,9.7843,9.8258,9.7784,9.8199,3375492.6108
2008-09-26 11:10:00,16.56,16.58,16.44,16.44,3730911.330049261,9.8199,9.8317,9.7487,9.7487,3730911.33
2008-09-26 11:15:00,16.44,16.52,16.39,16.49,3995073.8916256153,9.7487,9.7961,9.7191,9.7784,3995073.8916
2008-09-26 11:20:00,16.49,16.53,16.39,16.44,3112068.965517241,9.7784,9.8021,9.7191,9.7487,3112068.9655
2008-09-26 11:25:00,16.44,16.48,16.43,16.46,1548152.7093596058,9.7487,9.7724,9.7428,9.7606,1548152.7094
2008-09-26 11:30:00,16.47,16.49,16.41,16.46,1481896.5517241375,9.7665,9.7784,9.7309,9.7606,1481896.5517
2008-09-26 11:35:00,16.46,16.47,16.41,16.43,1654926.108374384,9.7606,9.7665,9.7309,9.7428,1654926.1084
2008-09-26 11:40:00,16.43,16.43,16.39,16.39,1168965.5172413792,9.7428,9.7428,9.7191,9.7191,1168965.5172
2008-09-26 11:45:00,16.39,16.42,16.35,16.37,1789655.172413793,9.7191,9.7368,9.6953,9.7072,1789655.1724
2008-09-26 11:50:00,16.37,16.39,16.34,16.38,1419458.1280788176,9.7072,9.7191,9.6894,9.7131,1419458.1281
2008-09-26 11:55:00,16.39,16.41,16.34,16.35,1519827.5862068965,9.7191,9.7309,9.6894,9.6953,1519827.5862
2008-09-26 12:00:00,16.35,16.37,16.33,16.35,717241.3793103448,9.6953,9.7072,9.6835,9.6953,717241.3793
2008-09-26 12:05:00,16.35,16.39,16.33,16.36,718719.21182266,9.6953,9.7191,9.6835,9.7013,718719.2118
2008-09-26 12:10:00,16.37,16.38,16.33,16.34,801354.6798029556,9.7072,9.7131,9.6835,9.6894,801354.6798
2008-09-26 12:15:00,16.34,16.36,16.26,16.26,4165640.3940886697,9.6894,9.7013,9.642,9.642,4165640.3941
2008-09-26 12:20:00,16.26,16.43,16.25,16.29,1703571.4285714284,9.642,9.7428,9.636,9.6598,1703571.4286
2008-09-26 12:25:00,16.3,16.33,16.27,16.29,1206034.4827586203,9.6657,9.6835,9.6479,9.6598,1206034.4828
2008-09-26 12:30:00,16.3,16.35,16.29,16.34,760467.9802955664,9.6657,9.6953,9.6598,9.6894,760467.9803
2008-09-26 12:35:00,16.34,16.35,16.3,16.32,1149507.3891625614,9.6894,9.6953,9.6657,9.6775,1149507.3892
2008-09-26 12:40:00,16.33,16.35,16.3,16.34,730911.330049261,9.6835,9.6953,9.6657,9.6894,730911.33
2008-09-26 12:45:00,16.33,16.42,16.33,16.36,2681773.399014778,9.6835,9.7368,9.6835,9.7013,2681773.399
2008-09-26 12:50:00,16.36,16.42,16.33,16.42,1676477.8325123151,9.7013,9.7368,9.6835,9.7368,1676477.8325
2008-09-26 12:55:00,16.42,16.5,16.42,16.48,3188546.7980295564,9.7368,9.7843,9.7368,9.7724,3188546.798
2008-09-26 13:00:00,16.49,16.52,16.47,16.49,2601231.527093596,9.7784,9.7961,9.7665,9.7784,2601231.5271
2008-09-26 13:05:00,16.49,16.54,16.48,16.53,1944458.1280788176,9.7784,9.808,9.7724,9.8021,1944458.1281
2008-09-26 13:10:00,16.53,16.58,16.52,16.54,2571674.8768472904,9.8021,9.8317,9.7961,9.808,2571674.8768
2008-09-26 13:15:00,16.54,16.59,16.52,16.58,3990270.935960591,9.808,9.8377,9.7961,9.8317,3990270.936
2008-09-26 13:20:00,16.58,16.63,16.56,16.63,2749507.3891625614,9.8317,9.8614,9.8199,9.8614,2749507.3892
2008-09-26 13:25:00,16.62,16.66,16.61,16.63,1577216.7487684728,9.8554,9.8792,9.8495,9.8614,1577216.7488
2008-09-26 13:30:00,16.62,16.65,16.61,16.65,2000492.610837438,9.8554,9.8732,9.8495,9.8732,2000492.6108
2008-09-26 13:35:00,16.65,16.66,16.63,16.65,767241.3793103448,9.8732,9.8792,9.8614,9.8732,767241.3793
2008-09-26 13:40:00,16.65,16.74,16.65,16.72,3035714.285714285,9.8732,9.9266,9.8732,9.9147,3035714.2857
2008-09-26 13:45:00,16.72,16.76,16.72,16.74,4054556.650246305,9.9147,9.9385,9.9147,9.9266,4054556.6502
2008-09-26 13:50:00,16.74,16.78,16.73,16.74,2624876.84729064,9.9266,9.9503,9.9207,9.9266,2624876.8473
2008-09-26 13:55:00,16.74,16.74,16.69,16.69,1991871.9211822653,9.9266,9.9266,9.897,9.897,1991871.9212
2008-09-26 14:00:00,16.69,16.7,16.65,16.67,2629556.6502463054,9.897,9.9029,9.8732,9.8851,2629556.6502
2008-09-26 14:05:00,16.67,16.72,16.66,16.69,1326231.5270935958,9.8851,9.9147,9.8792,9.897,1326231.5271
2008-09-26 14:10:00,16.69,16.76,16.67,16.74,587068.9655172413,9.897,9.9385,9.8851,9.9266,587068.9655
2008-09-26 14:15:00,16.74,16.82,16.74,16.82,910837.4384236452,9.9266,9.974,9.9266,9.974,910837.4384
2008-09-26 14:20:00,16.81,16.82,16.76,16.76,1044211.8226600984,9.9681,9.974,9.9385,9.9385,1044211.8227
2008-09-26 14:25:00,16.76,16.78,16.72,16.73,1538669.9507389162,9.9385,9.9503,9.9147,9.9207,1538669.9507
2008-09-26 14:30:00,16.73,16.74,16.67,16.69,1035714.2857142856,9.9207,9.9266,9.8851,9.897,1035714.2857
2008-09-26 14:35:00,16.69,16.74,16.68,16.72,684236.4532019704,9.897,9.9266,9.891,9.9147,684236.4532
2008-09-26 14:40:00,16.72,16.73,16.68,16.7,1555788.1773399014,9.9147,9.9207,9.891,9.9029,1555788.1773
2008-09-26 14:45:00,16.71,16.78,16.7,16.75,1346921.1822660095,9.9088,9.9503,9.9029,9.9325,1346921.1823
2008-09-26 14:50:00,16.75,16.76,16.72,16.75,1045935.9605911328,9.9325,9.9385,9.9147,9.9325,1045935.9606
2008-09-26 14:55:00,16.75,16.78,16.71,16.72,1070935.960591133,9.9325,9.9503,9.9088,9.9147,1070935.9606
2008-09-26 15:00:00,16.72,16.74,16.65,16.65,1564901.4778325122,9.9147,9.9266,9.8732,9.8732,1564901.4778
2008-09-26 15:05:00,16.65,16.69,16.61,16.64,4007635.467980296,9.8732,9.897,9.8495,9.8673,4007635.468
2008-09-26 15:10:00,16.65,16.7,16.64,16.7,2842118.226600985,9.8732,9.9029,9.8673,9.9029,2842118.2266
2008-09-26 15:15:00,16.69,16.74,16.69,16.71,3093226.6009852216,9.897,9.9266,9.897,9.9088,3093226.601
2008-09-26 15:20:00,16.7,16.87,16.7,16.87,7212561.576354679,9.9029,10.0037,9.9029,10.0037,7212561.5764
2008-09-26 15:25:00,16.87,16.96,16.86,16.92,5952093.596059113,10.0037,10.0571,9.9978,10.0333,5952093.5961
2008-09-26 15:30:00,16.92,17.02,16.92,16.96,6696182.266009851,10.0333,10.0926,10.0333,10.0571,6696182.266
2008-09-26 15:35:00,16.95,16.97,16.92,16.97,5126354.679802955,10.0511,10.063,10.0333,10.063,5126354.6798
2008-09-26 15:40:00,16.96,17.05,16.93,17.04,5575369.458128078,10.0571,10.1104,10.0393,10.1045,5575369.4581
2008-09-26 15:45:00,17.05,17.08,17.0,17.02,4068596.0591133,10.1104,10.1282,10.0808,10.0926,4068596.0591
2008-09-26 15:50:00,17.02,17.11,17.01,17.1,5744458.128078817,10.0926,10.146,10.0867,10.1401,5744458.1281
2008-09-26 15:55:00,17.09,17.28,17.06,17.28,9783743.842364533,10.1341,10.2468,10.1164,10.2468,9783743.8424
2008-09-26 16:00:00,17.28,17.34,17.07,17.3,559113.3004926108,10.2468,10.2824,10.1223,10.2587,559113.3005
2008-09-26 16:05:00,17.3,17.38,17.29,17.33,530418.7192118226,10.2587,10.3061,10.2527,10.2765,530418.7192
2008-09-26 16:10:00,17.33,17.34,17.29,17.34,818472.9064039409,10.2765,10.2824,10.2527,10.2824,818472.9064
2008-09-29 09:30:00,16.72,16.79,16.4,16.4,5361945.812807881,9.9147,9.9563,9.725,9.725,5361945.8128
2008-09-29 09:35:00,16.4,16.59,16.39,16.53,5488793.103448276,9.725,9.8377,9.7191,9.8021,5488793.1034
2008-09-29 09:40:00,16.53,16.57,16.46,16.53,4292487.684729064,9.8021,9.8258,9.7606,9.8021,4292487.6847
2008-09-29 09:45:00,16.53,16.53,16.4,16.4,3230172.413793104,9.8021,9.8021,9.725,9.725,3230172.4138
2008-09-29 09:50:00,16.4,16.41,16.2,16.21,6408374.384236452,9.725,9.7309,9.6064,9.6123,6408374.3842
2008-09-29 09:55:00,16.22,16.27,16.14,16.24,6201600.985221675,9.6182,9.6479,9.5708,9.6301,6201600.9852
2008-09-29 10:00:00,16.24,16.35,16.2,16.22,9027093.596059112,9.6301,9.6953,9.6064,9.6182,9027093.5961
2008-09-29 10:05:00,16.21,16.27,16.18,16.18,3899014.778325123,9.6123,9.6479,9.5945,9.5945,3899014.7783
2008-09-29 10:10:00,16.19,16.21,16.1,16.1,4915517.241379309,9.6005,9.6123,9.5471,9.5471,4915517.2414
2008-09-29 10:15:00,16.1,16.12,15.96,16.07,7847906.403940886,9.5471,9.5589,9.4641,9.5293,7847906.4039
2008-09-29 10:20:00,16.08,16.11,16.0,16.09,6237192.118226601,9.5352,9.553,9.4878,9.5412,6237192.1182
2008-09-29 10:25:00,16.1,16.19,16.07,16.18,6244704.433497536,9.5471,9.6005,9.5293,9.5945,6244704.4335
2008-09-29 10:30:00,16.17,16.17,16.1,16.16,4035837.4384236448,9.5886,9.5886,9.5471,9.5827,4035837.4384
2008-09-29 10:35:00,16.16,16.23,16.12,16.18,4689408.866995074,9.5827,9.6242,9.5589,9.5945,4689408.867
2008-09-29 10:40:00,16.18,16.18,16.07,16.09,2064039.4088669948,9.5945,9.5945,9.5293,9.5412,2064039.4089
2008-09-29 10:45:00,16.09,16.26,16.08,16.25,5155788.177339901,9.5412,9.642,9.5352,9.636,5155788.1773
2008-09-29 10:50:00,16.25,16.26,16.19,16.2,3293226.6009852216,9.636,9.642,9.6005,9.6064,3293226.601
2008-09-29 10:55:00,16.2,16.22,16.16,16.22,3348152.709359606,9.6064,9.6182,9.5827,9.6182,3348152.7094
2008-09-29 11:00:00,16.22,16.23,16.17,16.18,2539901.477832512,9.6182,9.6242,9.5886,9.5945,2539901.4778
2008-09-29 11:05:00,16.18,16.33,16.18,16.33,3568349.753694581,9.5945,9.6835,9.5945,9.6835,3568349.7537
2008-09-29 11:10:00,16.34,16.34,16.19,16.2,3089408.8669950734,9.6894,9.6894,9.6005,9.6064,3089408.867
2008-09-29 11:15:00,16.21,16.21,16.13,16.15,3386576.3546798024,9.6123,9.6123,9.5649,9.5767,3386576.3547
2008-09-29 11:20:00,16.14,16.15,16.11,16.12,2057389.162561576,9.5708,9.5767,9.553,9.5589,2057389.1626
2008-09-29 11:25:00,16.12,16.18,16.11,16.18,2773399.014778325,9.5589,9.5945,9.553,9.5945,2773399.0148
2008-09-29 11:30:00,16.18,16.19,16.12,16.12,1713669.9507389162,9.5945,9.6005,9.5589,9.5589,1713669.9507
2008-09-29 11:35:00,16.12,16.22,16.11,16.21,2315147.7832512315,9.5589,9.6182,9.553,9.6123,2315147.7833
2008-09-29 11:40:00,16.21,16.22,16.16,16.18,1931773.3990147784,9.6123,9.6182,9.5827,9.5945,1931773.399
2008-09-29 11:45:00,16.18,16.27,16.18,16.24,3163177.3399014776,9.5945,9.6479,9.5945,9.6301,3163177.3399
2008-09-29 11:50:00,16.24,16.27,16.22,16.22,2131650.2463054187,9.6301,9.6479,9.6182,9.6182,2131650.2463
2008-09-29 11:55:00,16.22,16.23,16.19,16.22,2499137.9310344825,9.6182,9.6242,9.6005,9.6182,2499137.931
2008-09-29 12:00:00,16.21,16.22,16.18,16.2,1613054.187192118,9.6123,9.6182,9.5945,9.6064,1613054.1872
2008-09-29 12:05:00,16.2,16.2,16.19,16.2,958620.6896551724,9.6064,9.6064,9.6005,9.6064,958620.6897
2008-09-29 12:10:00,16.2,16.26,16.17,16.18,3606034.48275862,9.6064,9.642,9.5886,9.5945,3606034.4828
2008-09-29 12:15:00,16.17,16.18,16.05,16.06,5679926.108374383,9.5886,9.5945,9.5174,9.5234,5679926.1084
2008-09-29 12:20:00,16.05,16.1,16.04,16.09,2503325.123152709,9.5174,9.5471,9.5115,9.5412,2503325.1232
2008-09-29 12:25:00,16.08,16.14,16.05,16.13,4020197.044334975,9.5352,9.5708,9.5174,9.5649,4020197.0443
2008-09-29 12:30:00,16.13,16.18,16.05,16.17,5922290.640394088,9.5649,9.5945,9.5174,9.5886,5922290.6404
2008-09-29 12:35:00,16.17,16.18,16.12,16.13,2739901.477832512,9.5886,9.5945,9.5589,9.5649,2739901.4778
2008-09-29 12:40:00,16.14,16.21,16.13,16.18,2023029.556650246,9.5708,9.6123,9.5649,9.5945,2023029.5567
2008-09-29 12:45:00,16.18,16.18,16.14,16.14,2337807.8817733987,9.5945,9.5945,9.5708,9.5708,2337807.8818
2008-09-29 12:50:00,16.15,16.19,16.14,16.17,1037684.7290640392,9.5767,9.6005,9.5708,9.5886,1037684.7291
2008-09-29 12:55:00,16.17,16.18,16.1,16.13,2047167.4876847288,9.5886,9.5945,9.5471,9.5649,2047167.4877
2008-09-29 13:00:00,16.13,16.15,16.1,16.11,1834729.0640394087,9.5649,9.5767,9.5471,9.553,1834729.064
2008-09-29 13:05:00,16.11,16.12,16.05,16.07,2383620.689655172,9.553,9.5589,9.5174,9.5293,2383620.6897
2008-09-29 13:10:00,16.07,16.08,16.01,16.04,3328078.81773399,9.5293,9.5352,9.4937,9.5115,3328078.8177
2008-09-29 13:15:00,16.04,16.07,16.01,16.05,4716871.9211822655,9.5115,9.5293,9.4937,9.5174,4716871.9212
2008-09-29 13:20:00,16.04,16.07,16.02,16.06,4226477.832512314,9.5115,9.5293,9.4997,9.5234,4226477.8325
2008-09-29 13:25:00,16.07,16.25,16.06,16.19,9482512.315270934,9.5293,9.636,9.5234,9.6005,9482512.3153
2008-09-29 13:30:00,16.19,16.23,16.15,16.2,4236453.201970443,9.6005,9.6242,9.5767,9.6064,4236453.202
2008-09-29 13:35:00,16.2,16.21,15.98,16.07,10636699.507389162,9.6064,9.6123,9.4759,9.5293,10636699.5074
2008-09-29 13:40:00,16.08,16.08,15.37,15.4,17007142.857142854,9.5352,9.5352,9.1142,9.132,17007142.8571
2008-09-29 13:45:00,15.39,15.64,15.02,15.35,15991871.921182264,9.1261,9.2743,8.9067,9.1023,15991871.9212
2008-09-29 13:50:00,15.35,15.75,15.27,15.75,18814655.172413792,9.1023,9.3395,9.0549,9.3395,18814655.1724
2008-09-29 13:55:00,15.76,15.8,15.46,15.55,14928694.581280788,9.3455,9.3692,9.1676,9.2209,14928694.5813
2008-09-29 14:00:00,15.56,15.76,15.54,15.69,7988300.492610836,9.2269,9.3455,9.215,9.304,7988300.4926
2008-09-29 14:05:00,15.69,15.71,15.05,15.27,14979926.108374383,9.304,9.3158,8.9245,9.0549,14979926.1084
2008-09-29 14:10:00,15.27,15.45,15.05,15.4,8706773.399014778,9.0549,9.1616,8.9245,9.132,8706773.399
2008-09-29 14:15:00,15.4,15.66,15.38,15.62,9042487.684729064,9.132,9.2862,9.1201,9.2625,9042487.6847
2008-09-29 14:20:00,15.62,15.79,15.49,15.59,10063916.256157637,9.2625,9.3633,9.1854,9.2447,10063916.2562
2008-09-29 14:25:00,15.59,15.68,15.37,15.44,6194581.280788177,9.2447,9.298,9.1142,9.1557,6194581.2808
2008-09-29 14:30:00,15.44,15.44,15.31,15.37,3213669.950738916,9.1557,9.1557,9.0786,9.1142,3213669.9507
2008-09-29 14:35:00,15.36,15.52,15.32,15.5,3147906.4039408863,9.1083,9.2032,9.0846,9.1913,3147906.4039
2008-09-29 14:40:00,15.49,15.54,15.44,15.5,2647167.487684729,9.1854,9.215,9.1557,9.1913,2647167.4877
2008-09-29 14:45:00,15.5,15.53,15.4,15.4,4138054.187192118,9.1913,9.2091,9.132,9.132,4138054.1872
2008-09-29 14:50:00,15.4,15.52,15.4,15.5,3866379.3103448274,9.132,9.2032,9.132,9.1913,3866379.3103
2008-09-29 14:55:00,15.5,15.53,15.44,15.5,5682266.009852217,9.1913,9.2091,9.1557,9.1913,5682266.0099
2008-09-29 15:00:00,15.5,15.61,15.48,15.48,7002586.206896551,9.1913,9.2565,9.1794,9.1794,7002586.2069
2008-09-29 15:05:00,15.48,15.53,15.38,15.39,2549630.541871921,9.1794,9.2091,9.1201,9.1261,2549630.5419
2008-09-29 15:10:00,15.38,15.44,15.35,15.37,2755541.871921182,9.1201,9.1557,9.1023,9.1142,2755541.8719
2008-09-29 15:15:00,15.36,15.38,15.15,15.16,2008866.995073892,9.1083,9.1201,8.9838,8.9897,2008866.9951
2008-09-29 15:20:00,15.17,15.18,15.07,15.13,3824753.694581281,8.9956,9.0015,8.9363,8.9719,3824753.6946
2008-09-29 15:25:00,15.14,15.14,14.93,14.98,4777955.66502463,8.9778,8.9778,8.8533,8.8829,4777955.665
2008-09-29 15:30:00,14.99,15.14,14.95,15.14,3775000.0,8.8889,8.9778,8.8652,8.9778,3775000.0
2008-09-29 15:35:00,15.14,15.23,15.05,15.23,2760098.5221674875,8.9778,9.0312,8.9245,9.0312,2760098.5222
2008-09-29 15:40:00,15.23,15.56,15.17,15.53,4555172.413793103,9.0312,9.2269,8.9956,9.2091,4555172.4138
2008-09-29 15:45:00,15.53,15.53,15.33,15.4,3429802.9556650245,9.2091,9.2091,9.0905,9.132,3429802.9557
2008-09-29 15:50:00,15.4,15.49,15.31,15.49,2205665.024630541,9.132,9.1854,9.0786,9.1854,2205665.0246
2008-09-29 15:55:00,15.49,15.56,14.94,15.44,10503078.81773399,9.1854,9.2269,8.8592,9.1557,10503078.8177
2008-09-29 16:00:00,15.48,15.51,15.06,15.27,729556.6502463054,9.1794,9.1972,8.9304,9.0549,729556.6502
2008-09-29 16:05:00,15.27,15.31,15.23,15.23,297536.9458128078,9.0549,9.0786,9.0312,9.0312,297536.9458
2008-09-29 16:10:00,15.23,15.31,15.1,15.15,507389.1625615763,9.0312,9.0786,8.9541,8.9838,507389.1626
2008-09-30 09:30:00,15.35,15.51,15.34,15.35,4389285.714285714,9.1023,9.1972,9.0964,9.1023,4389285.7143
2008-09-30 09:35:00,15.35,15.41,15.34,15.35,4220443.349753695,9.1023,9.1379,9.0964,9.1023,4220443.3498
2008-09-30 09:40:00,15.34,15.47,15.34,15.41,5859359.605911329,9.0964,9.1735,9.0964,9.1379,5859359.6059
2008-09-30 09:45:00,15.41,15.42,15.25,15.25,4051724.137931034,9.1379,9.1439,9.0431,9.0431,4051724.1379
2008-09-30 09:50:00,15.25,15.3,15.23,15.23,2472413.793103448,9.0431,9.0727,9.0312,9.0312,2472413.7931
2008-09-30 09:55:00,15.23,15.24,15.16,15.18,2500369.4581280784,9.0312,9.0371,8.9897,9.0015,2500369.4581
2008-09-30 10:00:00,15.17,15.31,15.17,15.31,2476600.9852216747,8.9956,9.0786,8.9956,9.0786,2476600.9852
2008-09-30 10:05:00,15.31,15.44,15.28,15.38,4647783.251231527,9.0786,9.1557,9.0608,9.1201,4647783.2512
2008-09-30 10:10:00,15.38,15.53,15.37,15.53,2073522.1674876849,9.1201,9.2091,9.1142,9.2091,2073522.1675
2008-09-30 10:15:00,15.53,15.55,15.48,15.55,2616625.6157635464,9.2091,9.2209,9.1794,9.2209,2616625.6158
2008-09-30 10:20:00,15.55,15.58,15.52,15.54,2804926.108374384,9.2209,9.2387,9.2032,9.215,2804926.1084
2008-09-30 10:25:00,15.54,15.61,15.54,15.56,2833128.0788177336,9.215,9.2565,9.215,9.2269,2833128.0788
2008-09-30 10:30:00,15.56,15.67,15.55,15.66,2155541.871921182,9.2269,9.2921,9.2209,9.2862,2155541.8719
2008-09-30 10:35:00,15.66,15.7,15.63,15.66,1646182.266009852,9.2862,9.3099,9.2684,9.2862,1646182.266
2008-09-30 10:40:00,15.66,15.67,15.61,15.66,1469581.2807881772,9.2862,9.2921,9.2565,9.2862,1469581.2808
2008-09-30 10:45:00,15.66,15.7,15.63,15.66,2791625.6157635464,9.2862,9.3099,9.2684,9.2862,2791625.6158
2008-09-30 10:50:00,15.66,15.66,15.57,15.6,1395197.0443349753,9.2862,9.2862,9.2328,9.2506,1395197.0443
2008-09-30 10:55:00,15.6,15.61,15.52,15.54,1617610.8374384234,9.2506,9.2565,9.2032,9.215,1617610.8374
2008-09-30 11:00:00,15.54,15.57,15.53,15.54,1932512.315270936,9.215,9.2328,9.2091,9.215,1932512.3153
2008-09-30 11:05:00,15.55,15.57,15.5,15.55,1782142.857142857,9.2209,9.2328,9.1913,9.2209,1782142.8571
2008-09-30 11:10:00,15.56,15.56,15.52,15.54,896921.1822660097,9.2269,9.2269,9.2032,9.215,896921.1823
2008-09-30 11:15:00,15.54,15.55,15.48,15.53,1487438.42364532,9.215,9.2209,9.1794,9.2091,1487438.4236
2008-09-30 11:20:00,15.54,15.55,15.48,15.48,1154679.802955665,9.215,9.2209,9.1794,9.1794,1154679.803
2008-09-30 11:25:00,15.48,15.53,15.46,15.53,679310.3448275861,9.1794,9.2091,9.1676,9.2091,679310.3448
2008-09-30 11:30:00,15.53,15.59,15.52,15.57,987561.5763546798,9.2091,9.2447,9.2032,9.2328,987561.5764
2008-09-30 11:35:00,15.57,15.58,15.53,15.55,1005172.4137931032,9.2328,9.2387,9.2091,9.2209,1005172.4138
2008-09-30 11:40:00,15.55,15.59,15.53,15.57,1675246.305418719,9.2209,9.2447,9.2091,9.2328,1675246.3054
2008-09-30 11:45:00,15.57,15.66,15.57,15.63,2957389.162561576,9.2328,9.2862,9.2328,9.2684,2957389.1626
2008-09-30 11:50:00,15.64,15.66,15.61,15.66,3009359.60591133,9.2743,9.2862,9.2565,9.2862,3009359.6059
2008-09-30 11:55:00,15.66,15.74,15.66,15.71,4325123.152709359,9.2862,9.3336,9.2862,9.3158,4325123.1527
2008-09-30 12:00:00,15.71,15.74,15.65,15.65,2415640.3940886697,9.3158,9.3336,9.2802,9.2802,2415640.3941
2008-09-30 12:05:00,15.66,15.68,15.62,15.67,1480665.0246305417,9.2862,9.298,9.2625,9.2921,1480665.0246
2008-09-30 12:10:00,15.68,15.69,15.64,15.66,719211.8226600984,9.298,9.304,9.2743,9.2862,719211.8227
2008-09-30 12:15:00,15.65,15.66,15.61,15.62,489162.5615763546,9.2802,9.2862,9.2565,9.2625,489162.5616
2008-09-30 12:20:00,15.63,15.66,15.58,15.58,1391256.1576354678,9.2684,9.2862,9.2387,9.2387,1391256.1576
2008-09-30 12:25:00,15.59,15.63,15.58,15.63,1030172.4137931032,9.2447,9.2684,9.2387,9.2684,1030172.4138
2008-09-30 12:30:00,15.63,15.67,15.62,15.63,956773.3990147782,9.2684,9.2921,9.2625,9.2684,956773.399
2008-09-30 12:35:00,15.64,15.66,15.62,15.65,575000.0,9.2743,9.2862,9.2625,9.2802,575000.0
2008-09-30 12:40:00,15.65,15.71,15.65,15.7,822536.9458128078,9.2802,9.3158,9.2802,9.3099,822536.9458
2008-09-30 12:45:00,15.7,15.72,15.67,15.71,1257512.315270936,9.3099,9.3218,9.2921,9.3158,1257512.3153
2008-09-30 12:50:00,15.71,15.71,15.67,15.7,672167.487684729,9.3158,9.3158,9.2921,9.3099,672167.4877
2008-09-30 12:55:00,15.7,15.77,15.69,15.76,1227093.5960591133,9.3099,9.3514,9.304,9.3455,1227093.5961
2008-09-30 13:00:00,15.76,15.77,15.68,15.69,841995.0738916255,9.3455,9.3514,9.298,9.304,841995.0739
2008-09-30 13:05:00,15.69,15.72,15.69,15.72,641379.3103448275,9.304,9.3218,9.304,9.3218,641379.3103
2008-09-30 13:10:00,15.73,15.77,15.67,15.74,1695320.1970443348,9.3277,9.3514,9.2921,9.3336,1695320.197
2008-09-30 13:15:00,15.74,15.8,15.7,15.76,1997536.945812808,9.3336,9.3692,9.3099,9.3455,1997536.9458
2008-09-30 13:20:00,15.77,15.8,15.75,15.79,1764901.4778325122,9.3514,9.3692,9.3395,9.3633,1764901.4778
2008-09-30 13:25:00,15.79,15.86,15.79,15.85,2947906.4039408863,9.3633,9.4048,9.3633,9.3988,2947906.4039
2008-09-30 13:30:00,15.86,15.96,15.67,15.92,8220073.891625615,9.4048,9.4641,9.2921,9.4404,8220073.8916
2008-09-30 13:35:00,15.92,15.99,15.91,15.93,2542857.1428571427,9.4404,9.4819,9.4344,9.4463,2542857.1429
2008-09-30 13:40:00,15.93,15.95,15.88,15.91,866871.921182266,9.4463,9.4581,9.4166,9.4344,866871.9212
2008-09-30 13:45:00,15.91,15.95,15.9,15.95,1066625.615763547,9.4344,9.4581,9.4285,9.4581,1066625.6158
2008-09-30 13:50:00,15.95,15.98,15.92,15.96,1073029.5566502465,9.4581,9.4759,9.4404,9.4641,1073029.5567
2008-09-30 13:55:00,15.96,15.97,15.92,15.93,1474753.6945812807,9.4641,9.47,9.4404,9.4463,1474753.6946
2008-09-30 14:00:00,15.94,15.95,15.83,15.84,2507758.6206896547,9.4522,9.4581,9.387,9.3929,2507758.6207
2008-09-30 14:05:00,15.85,15.94,15.84,15.89,2042364.5320197043,9.3988,9.4522,9.3929,9.4226,2042364.532
2008-09-30 14:10:00,15.89,15.96,15.87,15.91,2887068.965517241,9.4226,9.4641,9.4107,9.4344,2887068.9655
2008-09-30 14:15:00,15.92,15.95,15.89,15.92,1987192.1182266008,9.4404,9.4581,9.4226,9.4404,1987192.1182
2008-09-30 14:20:00,15.92,15.93,15.87,15.93,2068103.4482758616,9.4404,9.4463,9.4107,9.4463,2068103.4483
2008-09-30 14:25:00,15.93,15.98,15.92,15.97,1703078.81773399,9.4463,9.4759,9.4404,9.47,1703078.8177
2008-09-30 14:30:00,15.97,16.01,15.94,15.94,2620073.891625616,9.47,9.4937,9.4522,9.4522,2620073.8916
2008-09-30 14:35:00,15.95,15.95,15.9,15.91,1786699.5073891624,9.4581,9.4581,9.4285,9.4344,1786699.5074
2008-09-30 14:40:00,15.91,15.92,15.87,15.89,1583497.5369458126,9.4344,9.4404,9.4107,9.4226,1583497.5369
2008-09-30 14:45:00,15.88,15.89,15.86,15.87,1574507.3891625614,9.4166,9.4226,9.4048,9.4107,1574507.3892
2008-09-30 14:50:00,15.86,15.92,15.86,15.92,1406403.9408866994,9.4048,9.4404,9.4048,9.4404,1406403.9409
2008-09-30 14:55:00,15.92,15.96,15.92,15.93,2233990.147783251,9.4404,9.4641,9.4404,9.4463,2233990.1478
2008-09-30 15:00:00,15.94,15.96,15.91,15.96,2085467.9802955664,9.4522,9.4641,9.4344,9.4641,2085467.9803
2008-09-30 15:05:00,15.96,15.99,15.92,15.94,1567733.9901477832,9.4641,9.4819,9.4404,9.4522,1567733.9901
2008-09-30 15:10:00,15.94,15.94,15.82,15.82,2729187.1921182266,9.4522,9.4522,9.3811,9.3811,2729187.1921
2008-09-30 15:15:00,15.82,15.86,15.79,15.84,2986822.660098522,9.3811,9.4048,9.3633,9.3929,2986822.6601
2008-09-30 15:20:00,15.84,16.02,15.83,16.01,4795320.197044334,9.3929,9.4997,9.387,9.4937,4795320.197
2008-09-30 15:25:00,16.01,16.04,15.94,16.01,2248275.862068965,9.4937,9.5115,9.4522,9.4937,2248275.8621
2008-09-30 15:30:00,16.01,16.05,15.96,16.0,2427463.054187192,9.4937,9.5174,9.4641,9.4878,2427463.0542
2008-09-30 15:35:00,16.0,16.11,15.96,16.11,2972906.4039408863,9.4878,9.553,9.4641,9.553,2972906.4039
2008-09-30 15:40:00,16.11,16.15,16.07,16.13,4580172.413793103,9.553,9.5767,9.5293,9.5649,4580172.4138
2008-09-30 15:45:00,16.13,16.22,16.12,16.21,5122044.334975369,9.5649,9.6182,9.5589,9.6123,5122044.335
2008-09-30 15:50:00,16.21,16.21,16.09,16.12,4889901.477832512,9.6123,9.6123,9.5412,9.5589,4889901.4778
2008-09-30 15:55:00,16.11,16.36,16.09,16.2,11573029.556650246,9.553,9.7013,9.5412,9.6064,11573029.5567
2008-09-30 16:00:00,16.22,16.28,16.06,16.13,197044.33497536945,9.6182,9.6538,9.5234,9.5649,197044.335
2008-09-30 16:05:00,16.13,16.19,16.08,16.11,231280.78817733988,9.5649,9.6005,9.5352,9.553,231280.7882
2008-09-30 16:10:00,16.11,16.13,16.07,16.13,384236.4532019704,9.553,9.5649,9.5293,9.5649,384236.4532
2008-10-01 09:30:00,16.13,16.13,15.98,15.99,2803817.733990148,9.5649,9.5649,9.4759,9.4819,2803817.734
2008-10-01 09:35:00,15.99,16.0,15.91,15.95,6085960.591133004,9.4819,9.4878,9.4344,9.4581,6085960.5911
2008-10-01 09:40:00,15.95,16.09,15.94,16.09,3020812.807881773,9.4581,9.5412,9.4522,9.5412,3020812.8079
2008-10-01 09:45:00,16.09,16.18,16.09,16.11,3135837.438423645,9.5412,9.5945,9.5412,9.553,3135837.4384
2008-10-01 09:50:00,16.11,16.13,16.05,16.11,1977955.6650246305,9.553,9.5649,9.5174,9.553,1977955.665
2008-10-01 09:55:00,16.11,16.22,16.11,16.18,2417980.295566502,9.553,9.6182,9.553,9.5945,2417980.2956
2008-10-01 10:00:00,16.18,16.18,16.03,16.08,5929556.650246304,9.5945,9.5945,9.5056,9.5352,5929556.6502
2008-10-01 10:05:00,16.08,16.1,15.99,16.07,3306773.399014778,9.5352,9.5471,9.4819,9.5293,3306773.399
2008-10-01 10:10:00,16.07,16.14,16.01,16.13,3014778.325123152,9.5293,9.5708,9.4937,9.5649,3014778.3251
2008-10-01 10:15:00,16.13,16.19,16.09,16.18,1470320.1970443348,9.5649,9.6005,9.5412,9.5945,1470320.197
2008-10-01 10:20:00,16.19,16.22,16.18,16.2,2403571.428571428,9.6005,9.6182,9.5945,9.6064,2403571.4286
2008-10-01 10:25:00,16.21,16.27,16.19,16.25,1707389.162561576,9.6123,9.6479,9.6005,9.636,1707389.1626
2008-10-01 10:30:00,16.26,16.26,16.2,16.24,2179187.1921182266,9.642,9.642,9.6064,9.6301,2179187.1921
2008-10-01 10:35:00,16.24,16.26,16.21,16.24,2236330.049261084,9.6301,9.642,9.6123,9.6301,2236330.0493
2008-10-01 10:40:00,16.23,16.26,16.2,16.2,2009852.216748768,9.6242,9.642,9.6064,9.6064,2009852.2167
2008-10-01 10:45:00,16.2,16.22,16.19,16.19,1573522.1674876846,9.6064,9.6182,9.6005,9.6005,1573522.1675
2008-10-01 10:50:00,16.18,16.2,16.12,16.18,2689039.408866995,9.5945,9.6064,9.5589,9.5945,2689039.4089
2008-10-01 10:55:00,16.19,16.25,16.18,16.24,1467487.684729064,9.6005,9.636,9.5945,9.6301,1467487.6847
2008-10-01 11:00:00,16.24,16.25,16.17,16.17,1893965.5172413792,9.6301,9.636,9.5886,9.5886,1893965.5172
2008-10-01 11:05:00,16.17,16.2,16.14,16.18,1509482.7586206896,9.5886,9.6064,9.5708,9.5945,1509482.7586
2008-10-01 11:10:00,16.18,16.2,16.16,16.18,661822.6600985221,9.5945,9.6064,9.5827,9.5945,661822.6601
2008-10-01 11:15:00,16.18,16.21,16.16,16.19,995320.1970443348,9.5945,9.6123,9.5827,9.6005,995320.197
2008-10-01 11:20:00,16.2,16.27,16.19,16.25,2491133.0049261083,9.6064,9.6479,9.6005,9.636,2491133.0049
2008-10-01 11:25:00,16.26,16.31,16.25,16.3,3641995.073891625,9.642,9.6716,9.636,9.6657,3641995.0739
2008-10-01 11:30:00,16.3,16.31,16.29,16.29,1567857.1428571427,9.6657,9.6716,9.6598,9.6598,1567857.1429
2008-10-01 11:35:00,16.29,16.33,16.29,16.32,955049.2610837438,9.6598,9.6835,9.6598,9.6775,955049.2611
2008-10-01 11:40:00,16.32,16.33,16.29,16.31,1225123.1527093595,9.6775,9.6835,9.6598,9.6716,1225123.1527
2008-10-01 11:45:00,16.31,16.37,16.3,16.36,1615640.39408867,9.6716,9.7072,9.6657,9.7013,1615640.3941
2008-10-01 11:50:00,16.36,16.39,16.35,16.39,2352586.2068965514,9.7013,9.7191,9.6953,9.7191,2352586.2069
2008-10-01 11:55:00,16.38,16.45,16.38,16.41,3369088.6699507385,9.7131,9.7546,9.7131,9.7309,3369088.67
2008-10-01 12:00:00,16.4,16.42,16.36,16.41,2096428.5714285711,9.725,9.7368,9.7013,9.7309,2096428.5714
2008-10-01 12:05:00,16.41,16.42,16.4,16.4,795073.8916256157,9.7309,9.7368,9.725,9.725,795073.8916
2008-10-01 12:10:00,16.4,16.43,16.4,16.42,1467241.3793103446,9.725,9.7428,9.725,9.7368,1467241.3793
2008-10-01 12:15:00,16.42,16.51,16.42,16.48,3584236.45320197,9.7368,9.7902,9.7368,9.7724,3584236.4532
2008-10-01 12:20:00,16.48,16.52,16.45,16.52,2884482.758620689,9.7724,9.7961,9.7546,9.7961,2884482.7586
2008-10-01 12:25:00,16.52,16.55,16.52,16.55,1696674.8768472904,9.7961,9.8139,9.7961,9.8139,1696674.8768
2008-10-01 12:30:00,16.54,16.65,16.53,16.64,5306280.788177339,9.808,9.8732,9.8021,9.8673,5306280.7882
2008-10-01 12:35:00,16.63,16.65,16.56,16.56,1901970.4433497533,9.8614,9.8732,9.8199,9.8199,1901970.4433
2008-10-01 12:40:00,16.56,16.64,16.55,16.6,3819581.280788177,9.8199,9.8673,9.8139,9.8436,3819581.2808
2008-10-01 12:45:00,16.6,16.62,16.58,16.61,2915886.6995073888,9.8436,9.8554,9.8317,9.8495,2915886.6995
2008-10-01 12:50:00,16.61,16.71,16.61,16.65,5185221.674876846,9.8495,9.9088,9.8495,9.8732,5185221.6749
2008-10-01 12:55:00,16.64,16.65,16.57,16.6,2718842.3645320195,9.8673,9.8732,9.8258,9.8436,2718842.3645
2008-10-01 13:00:00,16.6,16.61,16.51,16.55,3486945.8128078813,9.8436,9.8495,9.7902,9.8139,3486945.8128
2008-10-01 13:05:00,16.55,16.61,16.51,16.52,4094950.738916256,9.8139,9.8495,9.7902,9.7961,4094950.7389
2008-10-01 13:10:00,16.52,16.58,16.52,16.52,2094950.738916256,9.7961,9.8317,9.7961,9.7961,2094950.7389
2008-10-01 13:15:00,16.53,16.6,16.53,16.58,2238546.7980295564,9.8021,9.8436,9.8021,9.8317,2238546.798
2008-10-01 13:20:00,16.57,16.58,16.52,16.53,1232512.315270936,9.8258,9.8317,9.7961,9.8021,1232512.3153
2008-10-01 13:25:00,16.53,16.56,16.52,16.54,1652339.9014778323,9.8021,9.8199,9.7961,9.808,1652339.9015
2008-10-01 13:30:00,16.55,16.55,16.42,16.43,2865517.24137931,9.8139,9.8139,9.7368,9.7428,2865517.2414
2008-10-01 13:35:00,16.43,16.49,16.43,16.48,1649753.6945812807,9.7428,9.7784,9.7428,9.7724,1649753.6946
2008-10-01 13:40:00,16.48,16.67,16.38,16.67,5705418.719211822,9.7724,9.8851,9.7131,9.8851,5705418.7192
2008-10-01 13:45:00,16.59,16.68,16.52,16.55,7596551.72413793,9.8377,9.891,9.7961,9.8139,7596551.7241
2008-10-01 13:50:00,16.54,16.58,16.52,16.52,3780295.566502463,9.808,9.8317,9.7961,9.7961,3780295.5665
2008-10-01 13:55:00,16.52,16.54,16.47,16.47,2075985.2216748768,9.7961,9.808,9.7665,9.7665,2075985.2217
2008-10-01 14:00:00,16.48,16.51,16.36,16.42,4231527.093596059,9.7724,9.7902,9.7013,9.7368,4231527.0936
2008-10-01 14:05:00,16.42,16.48,16.39,16.47,3948522.167487684,9.7368,9.7724,9.7191,9.7665,3948522.1675
2008-10-01 14:10:00,16.47,16.52,16.44,16.48,1797783.251231527,9.7665,9.7961,9.7487,9.7724,1797783.2512
2008-10-01 14:15:00,16.48,16.56,16.48,16.51,2947783.251231527,9.7724,9.8199,9.7724,9.7902,2947783.2512
2008-10-01 14:20:00,16.51,16.54,16.48,16.5,2879187.1921182266,9.7902,9.808,9.7724,9.7843,2879187.1921
2008-10-01 14:25:00,16.51,16.57,16.49,16.56,2525615.763546798,9.7902,9.8258,9.7784,9.8199,2525615.7635
2008-10-01 14:30:00,16.56,16.58,16.51,16.53,1992487.684729064,9.8199,9.8317,9.7902,9.8021,1992487.6847
2008-10-01 14:35:00,16.53,16.65,16.53,16.65,1866009.8522167483,9.8021,9.8732,9.8021,9.8732,1866009.8522
2008-10-01 14:40:00,16.65,16.68,16.61,16.65,2669704.433497537,9.8732,9.891,9.8495,9.8732,2669704.4335
2008-10-01 14:45:00,16.65,16.69,16.61,16.68,2146059.1133004925,9.8732,9.897,9.8495,9.891,2146059.1133
2008-10-01 14:50:00,16.69,16.72,16.67,16.67,1670566.502463054,9.897,9.9147,9.8851,9.8851,1670566.5025
2008-10-01 14:55:00,16.67,16.69,16.54,16.57,3706403.940886699,9.8851,9.897,9.808,9.8258,3706403.9409
2008-10-01 15:00:00,16.57,16.58,16.52,16.55,1968349.753694581,9.8258,9.8317,9.7961,9.8139,1968349.7537
2008-10-01 15:05:00,16.55,16.61,16.52,16.6,1604064.0394088668,9.8139,9.8495,9.7961,9.8436,1604064.0394
2008-10-01 15:10:00,16.59,16.67,16.57,16.6,1814532.0197044327,9.8377,9.8851,9.8258,9.8436,1814532.0197
2008-10-01 15:15:00,16.61,16.61,16.51,16.6,2586083.7438423643,9.8495,9.8495,9.7902,9.8436,2586083.7438
2008-10-01 15:20:00,16.61,16.61,16.55,16.59,1774014.778325123,9.8495,9.8495,9.8139,9.8377,1774014.7783
2008-10-01 15:25:00,16.58,16.61,16.56,16.59,2154556.6502463054,9.8317,9.8495,9.8199,9.8377,2154556.6502
2008-10-01 15:30:00,16.6,16.64,16.59,16.63,2000369.4581280784,9.8436,9.8673,9.8377,9.8614,2000369.4581
2008-10-01 15:35:00,16.64,16.66,16.61,16.62,5014162.561576354,9.8673,9.8792,9.8495,9.8554,5014162.5616
2008-10-01 15:40:00,16.62,16.69,16.62,16.68,2842980.295566502,9.8554,9.897,9.8554,9.891,2842980.2956
2008-10-01 15:45:00,16.68,16.69,16.64,16.64,4523152.709359606,9.891,9.897,9.8673,9.8673,4523152.7094
2008-10-01 15:50:00,16.65,16.68,16.63,16.67,2260221.674876848,9.8732,9.891,9.8614,9.8851,2260221.6749
2008-10-01 15:55:00,16.67,16.77,16.66,16.73,6516748.768472906,9.8851,9.9444,9.8792,9.9207,6516748.7685
2008-10-01 16:00:00,16.71,16.8,16.69,16.69,394704.4334975369,9.9088,9.9622,9.897,9.897,394704.4335
2008-10-01 16:05:00,16.67,16.7,16.61,16.65,202216.7487684729,9.8851,9.9029,9.8495,9.8732,202216.7488
2008-10-01 16:10:00,16.65,16.69,16.65,16.68,213669.95073891623,9.8732,9.897,9.8732,9.891,213669.9507
2008-10-02 09:30:00,16.64,16.81,16.61,16.69,2982019.704433497,9.8673,9.9681,9.8495,9.897,2982019.7044
2008-10-02 09:35:00,16.7,16.72,16.64,16.65,3004187.1921182266,9.9029,9.9147,9.8673,9.8732,3004187.1921
2008-10-02 09:40:00,16.65,16.65,16.43,16.43,4801477.832512314,9.8732,9.8732,9.7428,9.7428,4801477.8325
2008-10-02 09:45:00,16.43,16.48,16.39,16.47,4342241.379310344,9.7428,9.7724,9.7191,9.7665,4342241.3793
2008-10-02 09:50:00,16.47,16.5,16.41,16.47,2050000.0,9.7665,9.7843,9.7309,9.7665,2050000.0
2008-10-02 09:55:00,16.47,16.52,16.44,16.48,3160344.8275862066,9.7665,9.7961,9.7487,9.7724,3160344.8276
2008-10-02 10:00:00,16.48,16.48,16.43,16.48,2399507.3891625614,9.7724,9.7724,9.7428,9.7724,2399507.3892
2008-10-02 10:05:00,16.48,16.48,16.31,16.39,4290270.935960591,9.7724,9.7724,9.6716,9.7191,4290270.936
2008-10-02 10:10:00,16.39,16.5,16.35,16.5,3493103.448275862,9.7191,9.7843,9.6953,9.7843,3493103.4483
2008-10-02 10:15:00,16.5,16.51,16.48,16.49,1960098.5221674875,9.7843,9.7902,9.7724,9.7784,1960098.5222
2008-10-02 10:20:00,16.49,16.52,16.42,16.43,1522413.793103448,9.7784,9.7961,9.7368,9.7428,1522413.7931
2008-10-02 10:25:00,16.43,16.46,16.4,16.44,2543596.0591133004,9.7428,9.7606,9.725,9.7487,2543596.0591
2008-10-02 10:30:00,16.44,16.48,16.43,16.48,1755541.871921182,9.7487,9.7724,9.7428,9.7724,1755541.8719
2008-10-02 10:35:00,16.48,16.51,16.44,16.48,2409359.60591133,9.7724,9.7902,9.7487,9.7724,2409359.6059
2008-10-02 10:40:00,16.47,16.48,16.39,16.43,2153571.428571428,9.7665,9.7724,9.7191,9.7428,2153571.4286
2008-10-02 10:45:00,16.43,16.45,16.35,16.37,4872413.793103448,9.7428,9.7546,9.6953,9.7072,4872413.7931
2008-10-02 10:50:00,16.37,16.43,16.37,16.42,1832142.857142857,9.7072,9.7428,9.7072,9.7368,1832142.8571
2008-10-02 10:55:00,16.43,16.47,16.43,16.43,1193349.753694581,9.7428,9.7665,9.7428,9.7428,1193349.7537
2008-10-02 11:00:00,16.43,16.44,16.35,16.36,3550985.2216748768,9.7428,9.7487,9.6953,9.7013,3550985.2217
2008-10-02 11:05:00,16.36,16.36,16.22,16.27,3445935.9605911328,9.7013,9.7013,9.6182,9.6479,3445935.9606
2008-10-02 11:10:00,16.26,16.3,16.13,16.16,5262438.423645319,9.642,9.6657,9.5649,9.5827,5262438.4236
2008-10-02 11:15:00,16.15,16.2,16.07,16.18,5049261.083743842,9.5767,9.6064,9.5293,9.5945,5049261.0837
2008-10-02 11:20:00,16.18,16.28,16.17,16.23,3275615.763546798,9.5945,9.6538,9.5886,9.6242,3275615.7635
2008-10-02 11:25:00,16.24,16.3,16.22,16.27,2285221.674876848,9.6301,9.6657,9.6182,9.6479,2285221.6749
2008-10-02 11:30:00,16.28,16.3,16.23,16.25,1051354.6798029556,9.6538,9.6657,9.6242,9.636,1051354.6798
2008-10-02 11:35:00,16.25,16.28,16.24,16.28,1165394.0886699506,9.636,9.6538,9.6301,9.6538,1165394.0887
2008-10-02 11:40:00,16.27,16.35,16.26,16.33,2269950.738916256,9.6479,9.6953,9.642,9.6835,2269950.7389
2008-10-02 11:45:00,16.34,16.36,16.32,16.34,1378201.9704433496,9.6894,9.7013,9.6775,9.6894,1378201.9704
2008-10-02 11:50:00,16.34,16.35,16.26,16.27,1632142.857142857,9.6894,9.6953,9.642,9.6479,1632142.8571
2008-10-02 11:55:00,16.27,16.34,16.26,16.32,1118842.3645320197,9.6479,9.6894,9.642,9.6775,1118842.3645
2008-10-02 12:00:00,16.32,16.41,16.31,16.37,3269458.1280788174,9.6775,9.7309,9.6716,9.7072,3269458.1281
2008-10-02 12:05:00,16.37,16.37,16.32,16.35,943596.0591133004,9.7072,9.7072,9.6775,9.6953,943596.0591
2008-10-02 12:10:00,16.36,16.37,16.3,16.32,804310.3448275861,9.7013,9.7072,9.6657,9.6775,804310.3448
2008-10-02 12:15:00,16.31,16.37,16.31,16.34,532635.4679802955,9.6716,9.7072,9.6716,9.6894,532635.468
2008-10-02 12:20:00,16.33,16.33,16.3,16.31,466871.921182266,9.6835,9.6835,9.6657,9.6716,466871.9212
2008-10-02 12:25:00,16.31,16.31,16.22,16.23,1543103.448275862,9.6716,9.6716,9.6182,9.6242,1543103.4483
2008-10-02 12:30:00,16.22,16.26,16.21,16.26,901108.3743842364,9.6182,9.642,9.6123,9.642,901108.3744
2008-10-02 12:35:00,16.25,16.26,16.22,16.25,970197.0443349752,9.636,9.642,9.6182,9.636,970197.0443
2008-10-02 12:40:00,16.26,16.28,16.23,16.23,1366995.0738916255,9.642,9.6538,9.6242,9.6242,1366995.0739
2008-10-02 12:45:00,16.23,16.27,16.23,16.25,1304926.1083743842,9.6242,9.6479,9.6242,9.636,1304926.1084
2008-10-02 12:50:00,16.26,16.29,16.22,16.27,2842241.3793103443,9.642,9.6598,9.6182,9.6479,2842241.3793
2008-10-02 12:55:00,16.27,16.3,16.25,16.26,573399.0147783251,9.6479,9.6657,9.636,9.642,573399.0148
2008-10-02 13:00:00,16.26,16.26,16.21,16.23,924876.8472906403,9.642,9.642,9.6123,9.6242,924876.8473
2008-10-02 13:05:00,16.22,16.24,16.18,16.18,1817857.1428571427,9.6182,9.6301,9.5945,9.5945,1817857.1429
2008-10-02 13:10:00,16.18,16.2,16.12,16.17,2254187.1921182266,9.5945,9.6064,9.5589,9.5886,2254187.1921
2008-10-02 13:15:00,16.17,16.18,16.1,16.16,7535837.438423645,9.5886,9.5945,9.5471,9.5827,7535837.4384
2008-10-02 13:20:00,16.16,16.21,16.14,16.14,3402216.7487684726,9.5827,9.6123,9.5708,9.5708,3402216.7488
2008-10-02 13:25:00,16.14,16.2,16.14,16.19,1282142.857142857,9.5708,9.6064,9.5708,9.6005,1282142.8571
2008-10-02 13:30:00,16.2,16.23,16.18,16.2,1219950.738916256,9.6064,9.6242,9.5945,9.6064,1219950.7389
2008-10-02 13:35:00,16.19,16.2,16.13,16.16,1028694.581280788,9.6005,9.6064,9.5649,9.5827,1028694.5813
2008-10-02 13:40:00,16.15,16.24,16.11,16.24,2511576.354679803,9.5767,9.6301,9.553,9.6301,2511576.3547
2008-10-02 13:45:00,16.24,16.27,16.18,16.18,2862315.27093596,9.6301,9.6479,9.5945,9.5945,2862315.2709
2008-10-02 13:50:00,16.18,16.21,16.03,16.08,5851970.4433497535,9.5945,9.6123,9.5056,9.5352,5851970.4433
2008-10-02 13:55:00,16.08,16.16,16.07,16.16,3237684.729064039,9.5352,9.5827,9.5293,9.5827,3237684.7291
2008-10-02 14:00:00,16.16,16.19,16.12,16.13,3258004.9261083743,9.5827,9.6005,9.5589,9.5649,3258004.9261
2008-10-02 14:05:00,16.13,16.16,16.09,16.12,3028325.123152709,9.5649,9.5827,9.5412,9.5589,3028325.1232
2008-10-02 14:10:00,16.11,16.21,16.1,16.14,1531773.3990147782,9.553,9.6123,9.5471,9.5708,1531773.399
2008-10-02 14:15:00,16.14,16.16,16.08,16.12,899384.2364532019,9.5708,9.5827,9.5352,9.5589,899384.2365
2008-10-02 14:20:00,16.12,16.13,16.02,16.04,3910714.285714285,9.5589,9.5649,9.4997,9.5115,3910714.2857
2008-10-02 14:25:00,16.03,16.07,16.01,16.03,1374876.8472906402,9.5056,9.5293,9.4937,9.5056,1374876.8473
2008-10-02 14:30:00,16.03,16.05,15.96,15.98,3584113.3004926103,9.5056,9.5174,9.4641,9.4759,3584113.3005
2008-10-02 14:35:00,15.98,15.99,15.91,15.94,4161822.660098522,9.4759,9.4819,9.4344,9.4522,4161822.6601
2008-10-02 14:40:00,15.94,16.0,15.91,15.92,2067118.226600985,9.4522,9.4878,9.4344,9.4404,2067118.2266
2008-10-02 14:45:00,15.92,16.0,15.92,16.0,2423152.709359606,9.4404,9.4878,9.4404,9.4878,2423152.7094
2008-10-02 14:50:00,16.0,16.0,15.95,15.96,859236.4532019703,9.4878,9.4878,9.4581,9.4641,859236.4532
2008-10-02 14:55:00,15.96,16.09,15.96,16.09,3288669.950738916,9.4641,9.5412,9.4641,9.5412,3288669.9507
2008-10-02 15:00:00,16.09,16.12,16.03,16.06,2475246.305418719,9.5412,9.5589,9.5056,9.5234,2475246.3054
2008-10-02 15:05:00,16.06,16.09,16.05,16.05,2416871.921182266,9.5234,9.5412,9.5174,9.5174,2416871.9212
2008-10-02 15:10:00,16.05,16.09,16.02,16.02,1449999.9999999998,9.5174,9.5412,9.4997,9.4997,1450000.0
2008-10-02 15:15:00,16.02,16.03,15.92,15.93,3739532.019704433,9.4997,9.5056,9.4404,9.4463,3739532.0197
2008-10-02 15:20:00,15.93,16.04,15.93,16.04,2913546.7980295564,9.4463,9.5115,9.4463,9.5115,2913546.798
2008-10-02 15:25:00,16.04,16.05,15.93,15.99,3145935.9605911328,9.5115,9.5174,9.4463,9.4819,3145935.9606
2008-10-02 15:30:00,15.99,16.12,15.97,16.05,3361330.049261084,9.4819,9.5589,9.47,9.5174,3361330.0493
2008-10-02 15:35:00,16.05,16.06,15.94,15.95,3027955.6650246303,9.5174,9.5234,9.4522,9.4581,3027955.665
2008-10-02 15:40:00,15.94,16.0,15.91,15.97,3726724.137931034,9.4522,9.4878,9.4344,9.47,3726724.1379
2008-10-02 15:45:00,15.97,15.98,15.91,15.93,2482881.7733990145,9.47,9.4759,9.4344,9.4463,2482881.7734
2008-10-02 15:50:00,15.93,16.03,15.92,16.01,3573152.709359606,9.4463,9.5056,9.4404,9.4937,3573152.7094
2008-10-02 15:55:00,16.01,16.05,15.93,16.05,5242241.379310344,9.4937,9.5174,9.4463,9.5174,5242241.3793
2008-10-02 16:00:00,16.05,16.09,15.89,16.0,636576.3546798029,9.5174,9.5412,9.4226,9.4878,636576.3547
2008-10-02 16:05:00,16.01,16.12,16.01,16.11,298645.3201970443,9.4937,9.5589,9.4937,9.553,298645.3202
2008-10-02 16:10:00,16.12,16.16,15.93,16.0,1048645.3201970442,9.5589,9.5827,9.4463,9.4878,1048645.3202
2008-10-03 09:30:00,16.39,16.55,16.39,16.51,4947413.793103448,9.7191,9.8139,9.7191,9.7902,4947413.7931
2008-10-03 09:35:00,16.51,16.55,16.49,16.52,3001108.374384236,9.7902,9.8139,9.7784,9.7961,3001108.3744
2008-10-03 09:40:00,16.52,16.58,16.51,16.53,5080788.177339901,9.7961,9.8317,9.7902,9.8021,5080788.1773
2008-10-03 09:45:00,16.54,16.55,16.48,16.49,2573645.320197044,9.808,9.8139,9.7724,9.7784,2573645.3202
2008-10-03 09:50:00,16.49,16.52,16.46,16.52,2056157.63546798,9.7784,9.7961,9.7606,9.7961,2056157.6355
2008-10-03 09:55:00,16.52,16.52,16.43,16.44,3677709.359605911,9.7961,9.7961,9.7428,9.7487,3677709.3596
2008-10-03 10:00:00,16.44,16.47,16.38,16.41,4081773.399014778,9.7487,9.7665,9.7131,9.7309,4081773.399
2008-10-03 10:05:00,16.41,16.56,16.3,16.3,5322413.793103448,9.7309,9.8199,9.6657,9.6657,5322413.7931
2008-10-03 10:10:00,16.3,16.37,16.26,16.35,4608374.384236453,9.6657,9.7072,9.642,9.6953,4608374.3842
2008-10-03 10:15:00,16.35,16.44,16.35,16.41,3110467.9802955664,9.6953,9.7487,9.6953,9.7309,3110467.9803
2008-10-03 10:20:00,16.42,16.47,16.33,16.35,4627709.359605911,9.7368,9.7665,9.6835,9.6953,4627709.3596
2008-10-03 10:25:00,16.35,16.43,16.33,16.43,2222290.6403940883,9.6953,9.7428,9.6835,9.7428,2222290.6404
2008-10-03 10:30:00,16.44,16.51,16.42,16.51,3440886.6995073888,9.7487,9.7902,9.7368,9.7902,3440886.6995
2008-10-03 10:35:00,16.5,16.52,16.48,16.5,3679064.039408867,9.7843,9.7961,9.7724,9.7843,3679064.0394
2008-10-03 10:40:00,16.5,16.51,16.41,16.43,2416748.768472906,9.7843,9.7902,9.7309,9.7428,2416748.7685
2008-10-03 10:45:00,16.43,16.47,16.42,16.43,1217364.5320197043,9.7428,9.7665,9.7368,9.7428,1217364.532
2008-10-03 10:50:00,16.43,16.52,16.43,16.52,3275492.610837438,9.7428,9.7961,9.7428,9.7961,3275492.6108
2008-10-03 10:55:00,16.52,16.56,16.48,16.56,4420812.807881773,9.7961,9.8199,9.7724,9.8199,4420812.8079
2008-10-03 11:00:00,16.56,16.66,16.56,16.57,5162931.034482759,9.8199,9.8792,9.8199,9.8258,5162931.0345
2008-10-03 11:05:00,16.57,16.6,16.53,16.56,3135591.1330049257,9.8258,9.8436,9.8021,9.8199,3135591.133
2008-10-03 11:10:00,16.56,16.6,16.53,16.55,2017610.837438424,9.8199,9.8436,9.8021,9.8139,2017610.8374
2008-10-03 11:15:00,16.56,16.61,16.54,16.55,2112931.0344827585,9.8199,9.8495,9.808,9.8139,2112931.0345
2008-10-03 11:20:00,16.55,16.58,16.52,16.56,2182758.620689655,9.8139,9.8317,9.7961,9.8199,2182758.6207
2008-10-03 11:25:00,16.56,16.57,16.52,16.53,755172.4137931034,9.8199,9.8258,9.7961,9.8021,755172.4138
2008-10-03 11:30:00,16.53,16.56,16.5,16.54,619950.7389162561,9.8021,9.8199,9.7843,9.808,619950.7389
2008-10-03 11:35:00,16.54,16.58,16.53,16.58,1418719.21182266,9.808,9.8317,9.8021,9.8317,1418719.2118
2008-10-03 11:40:00,16.58,16.59,16.54,16.56,2133251.2315270933,9.8317,9.8377,9.808,9.8199,2133251.2315
2008-10-03 11:45:00,16.57,16.57,16.51,16.52,1943349.753694581,9.8258,9.8258,9.7902,9.7961,1943349.7537
2008-10-03 11:50:00,16.52,16.52,16.44,16.46,1896921.1822660093,9.7961,9.7961,9.7487,9.7606,1896921.1823
2008-10-03 11:55:00,16.46,16.5,16.45,16.47,2223645.320197044,9.7606,9.7843,9.7546,9.7665,2223645.3202
2008-10-03 12:00:00,16.48,16.5,16.45,16.48,1324630.5418719212,9.7724,9.7843,9.7546,9.7724,1324630.5419
2008-10-03 12:05:00,16.48,16.49,16.46,16.46,692364.5320197043,9.7724,9.7784,9.7606,9.7606,692364.532
2008-10-03 12:10:00,16.47,16.48,16.44,16.44,1629679.802955665,9.7665,9.7724,9.7487,9.7487,1629679.803
2008-10-03 12:15:00,16.45,16.48,16.44,16.48,648399.0147783251,9.7546,9.7724,9.7487,9.7724,648399.0148
2008-10-03 12:20:00,16.48,16.48,16.37,16.39,2314778.3251231527,9.7724,9.7724,9.7072,9.7191,2314778.3251
2008-10-03 12:25:00,16.39,16.44,16.39,16.43,1705788.1773399012,9.7191,9.7487,9.7191,9.7428,1705788.1773
2008-10-03 12:30:00,16.43,16.47,16.43,16.46,1615763.5467980294,9.7428,9.7665,9.7428,9.7606,1615763.5468
2008-10-03 12:35:00,16.46,16.53,16.46,16.53,2057512.315270936,9.7606,9.8021,9.7606,9.8021,2057512.3153
2008-10-03 12:40:00,16.53,16.62,16.52,16.62,2130665.024630541,9.8021,9.8554,9.7961,9.8554,2130665.0246
2008-10-03 12:45:00,16.62,16.63,16.58,16.58,1817364.5320197043,9.8554,9.8614,9.8317,9.8317,1817364.532
2008-10-03 12:50:00,16.59,16.63,16.58,16.63,1313669.9507389162,9.8377,9.8614,9.8317,9.8614,1313669.9507
2008-10-03 12:55:00,16.63,16.67,16.62,16.67,1639778.3251231525,9.8614,9.8851,9.8554,9.8851,1639778.3251
2008-10-03 13:00:00,16.67,16.68,16.59,16.65,1753817.7339901477,9.8851,9.891,9.8377,9.8732,1753817.734
2008-10-03 13:05:00,16.65,16.77,16.64,16.69,5370566.502463054,9.8732,9.9444,9.8673,9.897,5370566.5025
2008-10-03 13:10:00,16.7,16.75,16.59,16.65,4961699.507389162,9.9029,9.9325,9.8377,9.8732,4961699.5074
2008-10-03 13:15:00,16.66,16.69,16.58,16.62,3496674.8768472904,9.8792,9.897,9.8317,9.8554,3496674.8768
2008-10-03 13:20:00,16.62,16.73,16.5,16.51,8295443.349753694,9.8554,9.9207,9.7843,9.7902,8295443.3498
2008-10-03 13:25:00,16.51,16.61,16.32,16.44,10184605.911330048,9.7902,9.8495,9.6775,9.7487,10184605.9113
2008-10-03 13:30:00,16.44,16.44,16.09,16.15,8785221.674876846,9.7487,9.7487,9.5412,9.5767,8785221.6749
2008-10-03 13:35:00,16.15,16.33,16.12,16.27,7471551.72413793,9.5767,9.6835,9.5589,9.6479,7471551.7241
2008-10-03 13:40:00,16.26,16.27,15.99,16.01,4545320.197044334,9.642,9.6479,9.4819,9.4937,4545320.197
2008-10-03 13:45:00,16.0,16.16,16.0,16.14,9235467.980295563,9.4878,9.5827,9.4878,9.5708,9235467.9803
2008-10-03 13:50:00,16.13,16.28,16.03,16.03,8276600.985221674,9.5649,9.6538,9.5056,9.5056,8276600.9852
2008-10-03 13:55:00,16.03,16.13,16.02,16.09,4620935.960591133,9.5056,9.5649,9.4997,9.5412,4620935.9606
2008-10-03 14:00:00,16.09,16.11,15.92,16.02,8291502.463054187,9.5412,9.553,9.4404,9.4997,8291502.4631
2008-10-03 14:05:00,16.02,16.09,16.01,16.05,3582881.7733990145,9.4997,9.5412,9.4937,9.5174,3582881.7734
2008-10-03 14:10:00,16.05,16.14,16.01,16.09,5927832.512315271,9.5174,9.5708,9.4937,9.5412,5927832.5123
2008-10-03 14:15:00,16.1,16.1,16.0,16.07,2361576.354679803,9.5471,9.5471,9.4878,9.5293,2361576.3547
2008-10-03 14:20:00,16.08,16.09,15.93,15.96,2869458.1280788174,9.5352,9.5412,9.4463,9.4641,2869458.1281
2008-10-03 14:25:00,15.96,15.98,15.61,15.65,8949261.083743842,9.4641,9.4759,9.2565,9.2802,8949261.0837
2008-10-03 14:30:00,15.65,15.74,15.37,15.48,10522783.251231529,9.2802,9.3336,9.1142,9.1794,10522783.2512
2008-10-03 14:35:00,15.48,15.74,15.48,15.67,4423399.014778324,9.1794,9.3336,9.1794,9.2921,4423399.0148
2008-10-03 14:40:00,15.67,15.73,15.55,15.58,5226724.137931034,9.2921,9.3277,9.2209,9.2387,5226724.1379
2008-10-03 14:45:00,15.58,15.61,15.44,15.55,3768719.21182266,9.2387,9.2565,9.1557,9.2209,3768719.2118
2008-10-03 14:50:00,15.54,15.71,15.54,15.7,2897783.251231527,9.215,9.3158,9.215,9.3099,2897783.2512
2008-10-03 14:55:00,15.7,15.86,15.63,15.83,5317364.532019704,9.3099,9.4048,9.2684,9.387,5317364.532
2008-10-03 15:00:00,15.82,15.9,15.75,15.8,5384605.911330049,9.3811,9.4285,9.3395,9.3692,5384605.9113
2008-10-03 15:05:00,15.79,15.82,15.64,15.7,4638546.798029556,9.3633,9.3811,9.2743,9.3099,4638546.798
2008-10-03 15:10:00,15.7,15.73,15.64,15.65,4351354.679802955,9.3099,9.3277,9.2743,9.2802,4351354.6798
2008-10-03 15:15:00,15.64,15.67,15.55,15.56,2579187.1921182266,9.2743,9.2921,9.2209,9.2269,2579187.1921
2008-10-03 15:20:00,15.56,15.59,15.48,15.52,2798891.6256157635,9.2269,9.2447,9.1794,9.2032,2798891.6256
2008-10-03 15:25:00,15.52,15.55,15.44,15.53,3143472.9064039406,9.2032,9.2209,9.1557,9.2091,3143472.9064
2008-10-03 15:30:00,15.53,15.76,15.52,15.75,9659482.758620689,9.2091,9.3455,9.2032,9.3395,9659482.7586
2008-10-03 15:35:00,15.75,15.76,15.57,15.59,4203571.428571428,9.3395,9.3455,9.2328,9.2447,4203571.4286
2008-10-03 15:40:00,15.58,15.59,15.39,15.42,4212807.881773398,9.2387,9.2447,9.1261,9.1439,4212807.8818
2008-10-03 15:45:00,15.43,15.47,15.33,15.34,7797044.334975368,9.1498,9.1735,9.0905,9.0964,7797044.335
2008-10-03 15:50:00,15.33,15.48,15.32,15.44,6277339.901477832,9.0905,9.1794,9.0846,9.1557,6277339.9015
2008-10-03 15:55:00,15.44,15.46,15.31,15.37,8291379.310344826,9.1557,9.1676,9.0786,9.1142,8291379.3103
2008-10-03 16:00:00,15.38,15.43,15.32,15.35,695566.5024630541,9.1201,9.1498,9.0846,9.1023,695566.5025
2008-10-03 16:05:00,15.33,15.41,15.32,15.41,331157.6354679803,9.0905,9.1379,9.0846,9.1379,331157.6355
2008-10-03 16:10:00,15.41,15.42,15.29,15.29,272906.40394088667,9.1379,9.1439,9.0668,9.0668,272906.4039
2008-10-06 09:30:00,14.63,14.77,14.53,14.74,6503940.886699507,8.6754,8.7584,8.6161,8.7406,6503940.8867
2008-10-06 09:35:00,14.75,14.92,14.73,14.91,5339408.866995074,8.7466,8.8474,8.7347,8.8414,5339408.867
2008-10-06 09:40:00,14.91,14.96,14.76,14.78,5078325.123152709,8.8414,8.8711,8.7525,8.7643,5078325.1232
2008-10-06 09:45:00,14.78,14.82,14.71,14.82,5391502.463054187,8.7643,8.7881,8.7228,8.7881,5391502.4631
2008-10-06 09:50:00,14.81,14.92,14.78,14.8,3587561.57635468,8.7821,8.8474,8.7643,8.7762,3587561.5764
2008-10-06 09:55:00,14.81,14.81,14.7,14.79,4094581.280788177,8.7821,8.7821,8.7169,8.7703,4094581.2808
2008-10-06 10:00:00,14.79,14.8,14.62,14.64,4054433.4975369456,8.7703,8.7762,8.6695,8.6813,4054433.4975
2008-10-06 10:05:00,14.64,14.75,14.62,14.7,4823152.709359606,8.6813,8.7466,8.6695,8.7169,4823152.7094
2008-10-06 10:10:00,14.7,14.73,14.56,14.57,5534605.911330049,8.7169,8.7347,8.6339,8.6398,5534605.9113
2008-10-06 10:15:00,14.57,14.6,14.42,14.45,5823645.320197044,8.6398,8.6576,8.5509,8.5687,5823645.3202
2008-10-06 10:20:00,14.45,14.61,14.43,14.59,5360837.438423645,8.5687,8.6635,8.5568,8.6517,5360837.4384
2008-10-06 10:25:00,14.58,14.61,14.49,14.56,4029433.4975369456,8.6457,8.6635,8.5924,8.6339,4029433.4975
2008-10-06 10:30:00,14.55,14.58,14.49,14.53,3516256.157635468,8.628,8.6457,8.5924,8.6161,3516256.1576
2008-10-06 10:35:00,14.53,14.57,14.41,14.42,4777339.901477832,8.6161,8.6398,8.5449,8.5509,4777339.9015
2008-10-06 10:40:00,14.42,14.46,14.31,14.36,7845197.044334975,8.5509,8.5746,8.4856,8.5153,7845197.0443
2008-10-06 10:45:00,14.36,14.47,14.33,14.37,10370566.502463054,8.5153,8.5805,8.4975,8.5212,10370566.5025
2008-10-06 10:50:00,14.37,14.41,14.29,14.36,5651600.985221675,8.5212,8.5449,8.4738,8.5153,5651600.9852
2008-10-06 10:55:00,14.35,14.44,14.34,14.42,7862931.034482758,8.5094,8.5627,8.5034,8.5509,7862931.0345
2008-10-06 11:00:00,14.41,14.52,14.41,14.52,8958620.689655172,8.5449,8.6102,8.5449,8.6102,8958620.6897
2008-10-06 11:05:00,14.52,14.53,14.45,14.53,5497167.487684729,8.6102,8.6161,8.5687,8.6161,5497167.4877
2008-10-06 11:10:00,14.53,14.58,14.43,14.44,3875738.916256157,8.6161,8.6457,8.5568,8.5627,3875738.9163
2008-10-06 11:15:00,14.44,14.54,14.41,14.54,2320935.9605911328,8.5627,8.622,8.5449,8.622,2320935.9606
2008-10-06 11:20:00,14.53,14.57,14.47,14.53,4404679.802955665,8.6161,8.6398,8.5805,8.6161,4404679.803
2008-10-06 11:25:00,14.53,14.62,14.49,14.5,4701600.985221675,8.6161,8.6695,8.5924,8.5983,4701600.9852
2008-10-06 11:30:00,14.51,14.54,14.45,14.54,1963546.7980295564,8.6042,8.622,8.5687,8.622,1963546.798
2008-10-06 11:35:00,14.53,14.57,14.46,14.52,3241256.157635468,8.6161,8.6398,8.5746,8.6102,3241256.1576
2008-10-06 11:40:00,14.52,14.53,14.49,14.52,1929433.4975369456,8.6102,8.6161,8.5924,8.6102,1929433.4975
2008-10-06 11:45:00,14.51,14.59,14.46,14.49,3453940.886699507,8.6042,8.6517,8.5746,8.5924,3453940.8867
2008-10-06 11:50:00,14.48,14.5,14.43,14.49,2412068.965517241,8.5865,8.5983,8.5568,8.5924,2412068.9655
2008-10-06 11:55:00,14.49,14.54,14.47,14.51,2237315.2709359606,8.5924,8.622,8.5805,8.6042,2237315.2709
2008-10-06 12:00:00,14.5,14.57,14.49,14.5,1328571.4285714284,8.5983,8.6398,8.5924,8.5983,1328571.4286
2008-10-06 12:05:00,14.5,14.55,14.49,14.49,951970.4433497536,8.5983,8.628,8.5924,8.5924,951970.4433
2008-10-06 12:10:00,14.49,14.55,14.47,14.53,1199753.6945812807,8.5924,8.628,8.5805,8.6161,1199753.6946
2008-10-06 12:15:00,14.53,14.56,14.45,14.55,1838300.492610837,8.6161,8.6339,8.5687,8.628,1838300.4926
2008-10-06 12:20:00,14.55,14.55,14.48,14.53,1785591.133004926,8.628,8.628,8.5865,8.6161,1785591.133
2008-10-06 12:25:00,14.53,14.53,14.46,14.49,2625862.068965517,8.6161,8.6161,8.5746,8.5924,2625862.069
2008-10-06 12:30:00,14.49,14.52,14.48,14.49,3462315.27093596,8.5924,8.6102,8.5865,8.5924,3462315.2709
2008-10-06 12:35:00,14.49,14.5,14.35,14.36,3098768.472906404,8.5924,8.5983,8.5094,8.5153,3098768.4729
2008-10-06 12:40:00,14.36,14.36,14.32,14.33,4711699.507389162,8.5153,8.5153,8.4916,8.4975,4711699.5074
2008-10-06 12:45:00,14.34,14.35,14.27,14.34,2321059.1133004925,8.5034,8.5094,8.4619,8.5034,2321059.1133
2008-10-06 12:50:00,14.34,14.36,14.29,14.33,1434605.9113300492,8.5034,8.5153,8.4738,8.4975,1434605.9113
2008-10-06 12:55:00,14.33,14.36,14.3,14.32,1242980.2955665025,8.4975,8.5153,8.4797,8.4916,1242980.2956
2008-10-06 13:00:00,14.33,14.39,14.25,14.36,5940517.241379309,8.4975,8.5331,8.4501,8.5153,5940517.2414
2008-10-06 13:05:00,14.37,14.4,14.29,14.32,1818472.9064039409,8.5212,8.539,8.4738,8.4916,1818472.9064
2008-10-06 13:10:00,14.32,14.34,14.26,14.27,1589039.408866995,8.4916,8.5034,8.456,8.4619,1589039.4089
2008-10-06 13:15:00,14.27,14.33,14.25,14.3,2068596.0591133004,8.4619,8.4975,8.4501,8.4797,2068596.0591
2008-10-06 13:20:00,14.3,14.4,14.29,14.37,2858374.384236453,8.4797,8.539,8.4738,8.5212,2858374.3842
2008-10-06 13:25:00,14.37,14.4,14.29,14.35,2160467.9802955664,8.5212,8.539,8.4738,8.5094,2160467.9803
2008-10-06 13:30:00,14.36,14.36,14.27,14.3,1637438.42364532,8.5153,8.5153,8.4619,8.4797,1637438.4236
2008-10-06 13:35:00,14.29,14.31,14.26,14.28,2146428.571428572,8.4738,8.4856,8.456,8.4679,2146428.5714
2008-10-06 13:40:00,14.28,14.33,14.23,14.3,3579064.039408867,8.4679,8.4975,8.4382,8.4797,3579064.0394
2008-10-06 13:45:00,14.3,14.3,14.2,14.21,2995073.891625616,8.4797,8.4797,8.4204,8.4263,2995073.8916
2008-10-06 13:50:00,14.21,14.31,14.19,14.3,4053694.581280788,8.4263,8.4856,8.4145,8.4797,4053694.5813
2008-10-06 13:55:00,14.3,14.35,14.27,14.27,3064408.8669950734,8.4797,8.5094,8.4619,8.4619,3064408.867
2008-10-06 14:00:00,14.27,14.29,14.21,14.22,2917487.684729064,8.4619,8.4738,8.4263,8.4323,2917487.6847
2008-10-06 14:05:00,14.22,14.3,14.19,14.21,5955418.719211822,8.4323,8.4797,8.4145,8.4263,5955418.7192
2008-10-06 14:10:00,14.22,14.27,14.2,14.22,4166379.3103448274,8.4323,8.4619,8.4204,8.4323,4166379.3103
2008-10-06 14:15:00,14.23,14.27,14.1,14.1,7561576.354679802,8.4382,8.4619,8.3611,8.3611,7561576.3547
2008-10-06 14:20:00,14.1,14.12,14.04,14.06,7830541.871921182,8.3611,8.373,8.3255,8.3374,7830541.8719
2008-10-06 14:25:00,14.06,14.1,14.0,14.07,5526477.832512314,8.3374,8.3611,8.3018,8.3433,5526477.8325
2008-10-06 14:30:00,14.07,14.1,13.99,14.1,5537315.27093596,8.3433,8.3611,8.2959,8.3611,5537315.2709
2008-10-06 14:35:00,14.1,14.15,14.06,14.09,6324014.778325123,8.3611,8.3908,8.3374,8.3552,6324014.7783
2008-10-06 14:40:00,14.08,14.1,14.01,14.02,6091625.615763546,8.3493,8.3611,8.3077,8.3137,6091625.6158
2008-10-06 14:45:00,14.02,14.07,13.99,14.02,6120197.044334975,8.3137,8.3433,8.2959,8.3137,6120197.0443
2008-10-06 14:50:00,14.02,14.14,14.0,14.13,4530418.719211822,8.3137,8.3848,8.3018,8.3789,4530418.7192
2008-10-06 14:55:00,14.13,14.25,14.09,14.16,8953201.97044335,8.3789,8.4501,8.3552,8.3967,8953201.9704
2008-10-06 15:00:00,14.17,14.23,14.07,14.2,4503078.81773399,8.4026,8.4382,8.3433,8.4204,4503078.8177
2008-10-06 15:05:00,14.19,14.3,14.18,14.29,7607881.773399014,8.4145,8.4797,8.4086,8.4738,7607881.7734
2008-10-06 15:10:00,14.28,14.45,14.26,14.44,10754679.802955665,8.4679,8.5687,8.456,8.5627,10754679.803
2008-10-06 15:15:00,14.44,14.56,14.34,14.54,9388669.950738916,8.5627,8.6339,8.5034,8.622,9388669.9507
2008-10-06 15:20:00,14.54,14.6,14.36,14.37,10938546.798029557,8.622,8.6576,8.5153,8.5212,10938546.798
2008-10-06 15:25:00,14.37,14.61,14.34,14.55,15445689.655172411,8.5212,8.6635,8.5034,8.628,15445689.6552
2008-10-06 15:30:00,14.56,14.62,14.54,14.54,11881034.48275862,8.6339,8.6695,8.622,8.622,11881034.4828
2008-10-06 15:35:00,14.54,14.56,14.38,14.43,9769334.975369455,8.622,8.6339,8.5272,8.5568,9769334.9754
2008-10-06 15:40:00,14.45,14.71,14.41,14.66,10945566.502463054,8.5687,8.7228,8.5449,8.6932,10945566.5025
2008-10-06 15:45:00,14.66,14.85,14.58,14.75,11110714.285714284,8.6932,8.8059,8.6457,8.7466,11110714.2857
2008-10-06 15:50:00,14.75,14.88,14.69,14.88,14509975.369458126,8.7466,8.8236,8.711,8.8236,14509975.3695
2008-10-06 15:55:00,14.88,15.02,14.79,15.01,14410098.522167487,8.8236,8.9067,8.7703,8.9007,14410098.5222
2008-10-06 16:00:00,15.01,15.04,14.75,14.76,1088423.6453201969,8.9007,8.9185,8.7466,8.7525,1088423.6453
2008-10-06 16:05:00,14.75,14.85,14.69,14.75,1021551.7241379308,8.7466,8.8059,8.711,8.7466,1021551.7241
2008-10-06 16:10:00,14.75,14.75,14.42,14.62,1272536.9458128077,8.7466,8.7466,8.5509,8.6695,1272536.9458
2008-10-07 09:30:00,14.71,14.74,14.55,14.56,10524384.236453202,8.7228,8.7406,8.628,8.6339,10524384.2365
2008-10-07 09:35:00,14.55,14.59,14.4,14.59,14777955.665024629,8.628,8.6517,8.539,8.6517,14777955.665
2008-10-07 09:40:00,14.59,14.71,14.55,14.58,12374876.84729064,8.6517,8.7228,8.628,8.6457,12374876.8473
2008-10-07 09:45:00,14.58,14.58,14.46,14.52,5807635.467980295,8.6457,8.6457,8.5746,8.6102,5807635.468
2008-10-07 09:50:00,14.52,14.53,14.28,14.28,8606280.78817734,8.6102,8.6161,8.4679,8.4679,8606280.7882
2008-10-07 09:55:00,14.27,14.29,14.15,14.27,14409359.60591133,8.4619,8.4738,8.3908,8.4619,14409359.6059
2008-10-07 10:00:00,14.27,14.31,14.1,14.15,9461576.354679802,8.4619,8.4856,8.3611,8.3908,9461576.3547
2008-10-07 10:05:00,14.15,14.25,14.09,14.24,6499753.69458128,8.3908,8.4501,8.3552,8.4441,6499753.6946
2008-10-07 10:10:00,14.24,14.32,14.19,14.3,6070320.197044334,8.4441,8.4916,8.4145,8.4797,6070320.197
2008-10-07 10:15:00,14.3,14.34,14.18,14.19,10368103.44827586,8.4797,8.5034,8.4086,8.4145,10368103.4483
2008-10-07 10:20:00,14.19,14.22,14.11,14.21,9573029.556650246,8.4145,8.4323,8.367,8.4263,9573029.5567
2008-10-07 10:25:00,14.21,14.34,14.21,14.32,5489655.172413792,8.4263,8.5034,8.4263,8.4916,5489655.1724
2008-10-07 10:30:00,14.33,14.36,14.28,14.32,3725369.4581280784,8.4975,8.5153,8.4679,8.4916,3725369.4581
2008-10-07 10:35:00,14.33,14.35,14.27,14.33,3211083.7438423643,8.4975,8.5094,8.4619,8.4975,3211083.7438
2008-10-07 10:40:00,14.34,14.36,14.26,14.31,3143596.0591133004,8.5034,8.5153,8.456,8.4856,3143596.0591
2008-10-07 10:45:00,14.31,14.35,14.28,14.3,2420812.807881773,8.4856,8.5094,8.4679,8.4797,2420812.8079
2008-10-07 10:50:00,14.3,14.32,14.23,14.31,2421182.266009852,8.4797,8.4916,8.4382,8.4856,2421182.266
2008-10-07 10:55:00,14.31,14.31,14.22,14.27,3799384.2364532016,8.4856,8.4856,8.4323,8.4619,3799384.2365
2008-10-07 11:00:00,14.26,14.28,14.23,14.27,1948275.862068965,8.456,8.4679,8.4382,8.4619,1948275.8621
2008-10-07 11:05:00,14.27,14.27,14.17,14.23,2788669.950738916,8.4619,8.4619,8.4026,8.4382,2788669.9507
2008-10-07 11:10:00,14.22,14.23,14.13,14.16,2908497.5369458124,8.4323,8.4382,8.3789,8.3967,2908497.5369
2008-10-07 11:15:00,14.16,14.16,14.11,14.13,2095812.8078817728,8.3967,8.3967,8.367,8.3789,2095812.8079
2008-10-07 11:20:00,14.13,14.13,14.05,14.11,2462931.0344827585,8.3789,8.3789,8.3315,8.367,2462931.0345
2008-10-07 11:25:00,14.11,14.19,14.09,14.13,3409975.369458128,8.367,8.4145,8.3552,8.3789,3409975.3695
2008-10-07 11:30:00,14.12,14.2,14.1,14.1,4471921.182266009,8.373,8.4204,8.3611,8.3611,4471921.1823
2008-10-07 11:35:00,14.11,14.29,14.1,14.12,2616133.0049261083,8.367,8.4738,8.3611,8.373,2616133.0049
2008-10-07 11:40:00,14.11,14.17,14.1,14.17,2644211.8226600983,8.367,8.4026,8.3611,8.4026,2644211.8227
2008-10-07 11:45:00,14.17,14.22,14.14,14.19,2804679.8029556647,8.4026,8.4323,8.3848,8.4145,2804679.803
2008-10-07 11:50:00,14.18,14.19,14.14,14.17,1543596.0591133004,8.4086,8.4145,8.3848,8.4026,1543596.0591
2008-10-07 11:55:00,14.17,14.17,14.09,14.1,1940640.3940886697,8.4026,8.4026,8.3552,8.3611,1940640.3941
2008-10-07 12:00:00,14.11,14.11,14.02,14.06,1613300.492610837,8.367,8.367,8.3137,8.3374,1613300.4926
2008-10-07 12:05:00,14.06,14.09,14.03,14.05,1620443.3497536944,8.3374,8.3552,8.3196,8.3315,1620443.3498
2008-10-07 12:10:00,14.05,14.09,14.0,14.0,5113177.339901477,8.3315,8.3552,8.3018,8.3018,5113177.3399
2008-10-07 12:15:00,14.0,14.07,14.0,14.06,2105911.330049261,8.3018,8.3433,8.3018,8.3374,2105911.33
2008-10-07 12:20:00,14.06,14.1,14.02,14.03,2165640.3940886697,8.3374,8.3611,8.3137,8.3196,2165640.3941
2008-10-07 12:25:00,14.02,14.02,13.91,13.92,6890763.546798029,8.3137,8.3137,8.2484,8.2544,6890763.5468
2008-10-07 12:30:00,13.92,13.93,13.87,13.88,4183251.231527093,8.2544,8.2603,8.2247,8.2307,4183251.2315
2008-10-07 12:35:00,13.87,13.89,13.79,13.84,3375738.916256157,8.2247,8.2366,8.1773,8.2069,3375738.9163
2008-10-07 12:40:00,13.84,13.89,13.84,13.85,4485837.438423645,8.2069,8.2366,8.2069,8.2129,4485837.4384
2008-10-07 12:45:00,13.85,13.88,13.72,13.76,5279187.192118227,8.2129,8.2307,8.1358,8.1595,5279187.1921
2008-10-07 12:50:00,13.75,14.29,13.74,13.76,2766502.463054187,8.1536,8.4738,8.1476,8.1595,2766502.4631
2008-10-07 12:55:00,13.76,13.86,13.76,13.83,3041133.0049261083,8.1595,8.2188,8.1595,8.201,3041133.0049
2008-10-07 13:00:00,13.84,13.92,13.83,13.88,2480541.871921182,8.2069,8.2544,8.201,8.2307,2480541.8719
2008-10-07 13:05:00,13.88,13.97,13.86,13.95,7101724.137931034,8.2307,8.284,8.2188,8.2722,7101724.1379
2008-10-07 13:10:00,13.95,13.99,13.9,13.92,3520812.807881773,8.2722,8.2959,8.2425,8.2544,3520812.8079
2008-10-07 13:15:00,13.92,13.92,13.8,13.81,6077955.66502463,8.2544,8.2544,8.1832,8.1891,6077955.665
2008-10-07 13:20:00,13.8,13.84,13.67,13.8,9076970.443349753,8.1832,8.2069,8.1061,8.1832,9076970.4433
2008-10-07 13:25:00,13.8,13.8,13.67,13.76,5177339.901477832,8.1832,8.1832,8.1061,8.1595,5177339.9015
2008-10-07 13:30:00,13.76,13.8,13.72,13.76,4407266.009852217,8.1595,8.1832,8.1358,8.1595,4407266.0099
2008-10-07 13:35:00,13.76,13.89,13.75,13.85,4250738.916256158,8.1595,8.2366,8.1536,8.2129,4250738.9163
2008-10-07 13:40:00,13.86,13.89,13.74,13.75,3048029.556650246,8.2188,8.2366,8.1476,8.1536,3048029.5567
2008-10-07 13:45:00,13.75,13.76,13.58,13.58,6414655.172413792,8.1536,8.1595,8.0528,8.0528,6414655.1724
2008-10-07 13:50:00,13.58,13.65,13.49,13.6,9332266.009852216,8.0528,8.0943,7.9994,8.0646,9332266.0099
2008-10-07 13:55:00,13.59,13.65,13.54,13.54,5137684.729064039,8.0587,8.0943,8.029,8.029,5137684.7291
2008-10-07 14:00:00,13.54,13.66,13.53,13.58,6073891.625615763,8.029,8.1002,8.0231,8.0528,6073891.6256
2008-10-07 14:05:00,13.58,13.66,13.56,13.63,3154679.8029556647,8.0528,8.1002,8.0409,8.0824,3154679.803
2008-10-07 14:10:00,13.63,13.7,13.46,13.69,7233620.689655172,8.0824,8.1239,7.9816,8.118,7233620.6897
2008-10-07 14:15:00,13.7,13.83,13.52,13.71,9933990.14778325,8.1239,8.201,8.0172,8.1299,9933990.1478
2008-10-07 14:20:00,13.7,13.84,13.7,13.76,5766502.463054187,8.1239,8.2069,8.1239,8.1595,5766502.4631
2008-10-07 14:25:00,13.75,13.78,13.68,13.76,4169458.1280788174,8.1536,8.1714,8.1121,8.1595,4169458.1281
2008-10-07 14:30:00,13.76,13.9,13.72,13.74,6072906.403940886,8.1595,8.2425,8.1358,8.1476,6072906.4039
2008-10-07 14:35:00,13.75,13.79,13.7,13.72,5853817.733990148,8.1536,8.1773,8.1239,8.1358,5853817.734
2008-10-07 14:40:00,13.72,13.78,13.66,13.67,5195073.891625615,8.1358,8.1714,8.1002,8.1061,5195073.8916
2008-10-07 14:45:00,13.67,13.72,13.58,13.67,5374384.236453202,8.1061,8.1358,8.0528,8.1061,5374384.2365
2008-10-07 14:50:00,13.68,13.71,13.6,13.6,2221182.266009852,8.1121,8.1299,8.0646,8.0646,2221182.266
2008-10-07 14:55:00,13.61,13.63,13.55,13.6,2026108.3743842363,8.0706,8.0824,8.035,8.0646,2026108.3744
2008-10-07 15:00:00,13.61,14.29,13.56,13.58,2798029.556650246,8.0706,8.4738,8.0409,8.0528,2798029.5567
2008-10-07 15:05:00,13.58,13.58,13.48,13.54,2343596.0591133004,8.0528,8.0528,7.9935,8.029,2343596.0591
2008-10-07 15:10:00,13.53,13.62,13.52,13.58,2153571.428571428,8.0231,8.0765,8.0172,8.0528,2153571.4286
2008-10-07 15:15:00,13.59,13.63,13.47,13.5,4315640.39408867,8.0587,8.0824,7.9875,8.0053,4315640.3941
2008-10-07 15:20:00,13.51,13.55,13.41,13.42,4713054.187192118,8.0113,8.035,7.952,7.9579,4713054.1872
2008-10-07 15:25:00,13.41,13.52,13.4,13.52,3390024.630541872,7.952,8.0172,7.946,8.0172,3390024.6305
2008-10-07 15:30:00,13.52,13.58,13.45,13.54,4543965.517241379,8.0172,8.0528,7.9757,8.029,4543965.5172
2008-10-07 15:35:00,13.54,13.56,13.47,13.47,3750123.1527093593,8.029,8.0409,7.9875,7.9875,3750123.1527
2008-10-07 15:40:00,13.46,13.46,13.32,13.33,7099753.69458128,7.9816,7.9816,7.8986,7.9045,7099753.6946
2008-10-07 15:45:00,13.33,13.33,13.19,13.2,8787807.881773397,7.9045,7.9045,7.8215,7.8274,8787807.8818
2008-10-07 15:50:00,13.2,13.34,13.18,13.26,10661206.896551725,7.8274,7.9104,7.8156,7.863,10661206.8966
2008-10-07 15:55:00,13.25,13.26,13.09,13.24,15151477.832512314,7.8571,7.863,7.7622,7.8511,15151477.8325
2008-10-07 16:00:00,13.17,13.73,13.11,13.11,1376231.5270935958,7.8096,8.1417,7.7741,7.7741,1376231.5271
2008-10-07 16:05:00,13.13,13.13,12.96,12.99,905541.871921182,7.7859,7.7859,7.6851,7.7029,905541.8719
2008-10-07 16:10:00,12.99,13.02,12.95,12.99,1573275.862068965,7.7029,7.7207,7.6792,7.7029,1573275.8621
2008-10-08 09:30:00,12.39,12.68,12.25,12.63,15061330.049261082,7.3471,7.5191,7.2641,7.4894,15061330.0493
2008-10-08 09:35:00,12.63,13.12,12.59,13.08,18905911.330049258,7.4894,7.78,7.4657,7.7563,18905911.33
2008-10-08 09:40:00,13.08,13.12,12.95,13.02,22197290.640394088,7.7563,7.78,7.6792,7.7207,22197290.6404
2008-10-08 09:45:00,13.02,13.2,12.96,13.19,20200000.0,7.7207,7.8274,7.6851,7.8215,20200000.0
2008-10-08 09:50:00,13.18,13.41,13.15,13.21,12754679.802955665,7.8156,7.952,7.7978,7.8334,12754679.803
2008-10-08 09:55:00,13.22,13.32,13.18,13.22,6667857.142857142,7.8393,7.8986,7.8156,7.8393,6667857.1429
2008-10-08 10:00:00,13.23,13.38,13.22,13.32,7405418.719211822,7.8452,7.9342,7.8393,7.8986,7405418.7192
2008-10-08 10:05:00,13.32,13.32,13.07,13.07,6279064.039408866,7.8986,7.8986,7.7503,7.7503,6279064.0394
2008-10-08 10:10:00,13.07,13.23,13.07,13.2,5822660.098522167,7.7503,7.8452,7.7503,7.8274,5822660.0985
2008-10-08 10:15:00,13.19,13.2,12.98,12.98,5134605.911330049,7.8215,7.8274,7.697,7.697,5134605.9113
2008-10-08 10:20:00,12.98,13.05,12.82,13.04,7663423.645320197,7.697,7.7385,7.6021,7.7325,7663423.6453
2008-10-08 10:25:00,13.04,13.09,12.82,12.93,5915147.783251231,7.7325,7.7622,7.6021,7.6673,5915147.7833
2008-10-08 10:30:00,12.93,12.99,12.83,12.88,6486330.049261083,7.6673,7.7029,7.608,7.6377,6486330.0493
2008-10-08 10:35:00,12.88,12.98,12.83,12.94,4298891.625615764,7.6377,7.697,7.608,7.6733,4298891.6256
2008-10-08 10:40:00,12.94,12.99,12.81,12.81,3580788.177339901,7.6733,7.7029,7.5962,7.5962,3580788.1773
2008-10-08 10:45:00,12.81,12.85,12.7,12.72,2941009.8522167485,7.5962,7.6199,7.5309,7.5428,2941009.8522
2008-10-08 10:50:00,12.72,12.89,12.71,12.76,3175862.068965517,7.5428,7.6436,7.5369,7.5665,3175862.069
2008-10-08 10:55:00,12.76,12.89,12.76,12.83,3292733.990147783,7.5665,7.6436,7.5665,7.608,3292733.9901
2008-10-08 11:00:00,12.82,12.84,12.72,12.83,3467118.226600985,7.6021,7.614,7.5428,7.608,3467118.2266
2008-10-08 11:05:00,12.83,12.85,12.75,12.79,2577463.054187192,7.608,7.6199,7.5606,7.5843,2577463.0542
2008-10-08 11:10:00,12.79,12.88,12.76,12.82,2018719.21182266,7.5843,7.6377,7.5665,7.6021,2018719.2118
2008-10-08 11:15:00,12.83,12.92,12.81,12.92,2779802.9556650245,7.608,7.6614,7.5962,7.6614,2779802.9557
2008-10-08 11:20:00,12.92,13.0,12.89,12.98,4340147.783251232,7.6614,7.7088,7.6436,7.697,4340147.7833
2008-10-08 11:25:00,12.98,13.07,12.94,12.94,3803325.123152709,7.697,7.7503,7.6733,7.6733,3803325.1232
2008-10-08 11:30:00,12.94,12.98,12.87,12.89,3916502.463054186,7.6733,7.697,7.6317,7.6436,3916502.4631
2008-10-08 11:35:00,12.89,12.9,12.74,12.81,3269458.1280788174,7.6436,7.6495,7.5547,7.5962,3269458.1281
2008-10-08 11:40:00,12.81,12.85,12.66,12.68,4168596.0591133,7.5962,7.6199,7.5072,7.5191,4168596.0591
2008-10-08 11:45:00,12.68,12.72,12.62,12.7,6170320.197044334,7.5191,7.5428,7.4835,7.5309,6170320.197
2008-10-08 11:50:00,12.7,12.76,12.68,12.75,1946674.8768472904,7.5309,7.5665,7.5191,7.5606,1946674.8768
2008-10-08 11:55:00,12.75,12.83,12.65,12.81,3190517.24137931,7.5606,7.608,7.5013,7.5962,3190517.2414
2008-10-08 12:00:00,12.8,12.81,12.71,12.72,2636699.507389162,7.5902,7.5962,7.5369,7.5428,2636699.5074
2008-10-08 12:05:00,12.73,12.76,12.68,12.72,6030172.413793103,7.5487,7.5665,7.5191,7.5428,6030172.4138
2008-10-08 12:10:00,12.72,12.76,12.68,12.73,2179679.8029556647,7.5428,7.5665,7.5191,7.5487,2179679.803
2008-10-08 12:15:00,12.73,12.79,12.71,12.75,3676231.527093596,7.5487,7.5843,7.5369,7.5606,3676231.5271
2008-10-08 12:20:00,12.75,12.84,12.72,12.73,2227093.5960591133,7.5606,7.614,7.5428,7.5487,2227093.5961
2008-10-08 12:25:00,12.73,12.78,12.64,12.66,2373522.1674876846,7.5487,7.5784,7.4954,7.5072,2373522.1675
2008-10-08 12:30:00,12.66,12.71,12.61,12.63,1890517.24137931,7.5072,7.5369,7.4776,7.4894,1890517.2414
2008-10-08 12:35:00,12.63,12.72,12.56,12.68,3091379.310344828,7.4894,7.5428,7.4479,7.5191,3091379.3103
2008-10-08 12:40:00,12.68,12.79,12.68,12.7,2844581.280788177,7.5191,7.5843,7.5191,7.5309,2844581.2808
2008-10-08 12:45:00,12.71,12.73,12.61,12.68,2445197.044334975,7.5369,7.5487,7.4776,7.5191,2445197.0443
2008-10-08 12:50:00,12.68,12.76,12.68,12.76,3060098.5221674875,7.5191,7.5665,7.5191,7.5665,3060098.5222
2008-10-08 12:55:00,12.76,12.78,12.68,12.73,1614778.3251231525,7.5665,7.5784,7.5191,7.5487,1614778.3251
2008-10-08 13:00:00,12.73,13.0,12.71,12.94,7559482.758620689,7.5487,7.7088,7.5369,7.6733,7559482.7586
2008-10-08 13:05:00,12.94,13.08,12.9,13.07,7114532.019704433,7.6733,7.7563,7.6495,7.7503,7114532.0197
2008-10-08 13:10:00,13.08,13.11,12.96,13.11,5167241.379310344,7.7563,7.7741,7.6851,7.7741,5167241.3793
2008-10-08 13:15:00,13.11,13.17,13.02,13.15,6054556.650246304,7.7741,7.8096,7.7207,7.7978,6054556.6502
2008-10-08 13:20:00,13.15,13.2,13.0,13.0,4039778.325123152,7.7978,7.8274,7.7088,7.7088,4039778.3251
2008-10-08 13:25:00,13.01,13.04,12.91,12.92,4258251.231527093,7.7148,7.7325,7.6555,7.6614,4258251.2315
2008-10-08 13:30:00,12.94,12.98,12.89,12.98,4515394.08866995,7.6733,7.697,7.6436,7.697,4515394.0887
2008-10-08 13:35:00,12.98,13.19,12.97,13.16,9228448.275862068,7.697,7.8215,7.691,7.8037,9228448.2759
2008-10-08 13:40:00,13.16,13.32,13.15,13.3,7542118.226600984,7.8037,7.8986,7.7978,7.8867,7542118.2266
2008-10-08 13:45:00,13.31,13.31,13.11,13.13,4916256.157635467,7.8927,7.8927,7.7741,7.7859,4916256.1576
2008-10-08 13:50:00,13.13,13.32,13.12,13.32,4516625.615763546,7.7859,7.8986,7.78,7.8986,4516625.6158
2008-10-08 13:55:00,13.32,13.5,13.3,13.45,7590517.241379309,7.8986,8.0053,7.8867,7.9757,7590517.2414
2008-10-08 14:00:00,13.45,13.46,13.33,13.46,3138916.2561576352,7.9757,7.9816,7.9045,7.9816,3138916.2562
2008-10-08 14:05:00,13.46,13.54,13.32,13.37,7637684.729064039,7.9816,8.029,7.8986,7.9282,7637684.7291
2008-10-08 14:10:00,13.37,13.38,13.26,13.35,5034359.605911329,7.9282,7.9342,7.863,7.9164,5034359.6059
2008-10-08 14:15:00,13.36,13.39,13.22,13.28,4626970.4433497535,7.9223,7.9401,7.8393,7.8749,4626970.4433
2008-10-08 14:20:00,13.28,13.47,13.28,13.45,7455541.871921182,7.8749,7.9875,7.8749,7.9757,7455541.8719
2008-10-08 14:25:00,13.45,13.51,13.39,13.4,6334729.064039408,7.9757,8.0113,7.9401,7.946,6334729.064
2008-10-08 14:30:00,13.39,13.5,13.37,13.43,7409852.216748767,7.9401,8.0053,7.9282,7.9638,7409852.2167
2008-10-08 14:35:00,13.42,13.52,13.41,13.45,6861206.896551724,7.9579,8.0172,7.952,7.9757,6861206.8966
2008-10-08 14:40:00,13.46,13.49,13.14,13.3,4007019.704433497,7.9816,7.9994,7.7918,7.8867,4007019.7044
2008-10-08 14:45:00,13.3,13.38,13.28,13.33,2844950.738916256,7.8867,7.9342,7.8749,7.9045,2844950.7389
2008-10-08 14:50:00,13.33,13.48,13.32,13.44,6936822.660098522,7.9045,7.9935,7.8986,7.9697,6936822.6601
2008-10-08 14:55:00,13.44,13.46,13.37,13.38,5714532.019704433,7.9697,7.9816,7.9282,7.9342,5714532.0197
2008-10-08 15:00:00,13.38,13.41,13.08,13.14,14084113.300492609,7.9342,7.952,7.7563,7.7918,14084113.3005
2008-10-08 15:05:00,13.14,13.3,13.13,13.28,8108743.842364531,7.7918,7.8867,7.7859,7.8749,8108743.8424
2008-10-08 15:10:00,13.28,13.28,13.11,13.11,5299999.999999999,7.8749,7.8749,7.7741,7.7741,5300000.0
2008-10-08 15:15:00,13.11,13.31,13.08,13.28,4007142.857142857,7.7741,7.8927,7.7563,7.8749,4007142.8571
2008-10-08 15:20:00,13.29,13.29,13.16,13.24,3249507.3891625614,7.8808,7.8808,7.8037,7.8511,3249507.3892
2008-10-08 15:25:00,13.24,13.3,13.15,13.17,3396428.571428571,7.8511,7.8867,7.7978,7.8096,3396428.5714
2008-10-08 15:30:00,13.16,13.26,13.11,13.12,4342980.295566502,7.8037,7.863,7.7741,7.78,4342980.2956
2008-10-08 15:35:00,13.12,13.17,12.94,12.95,6996921.182266009,7.78,7.8096,7.6733,7.6792,6996921.1823
2008-10-08 15:40:00,12.95,13.05,12.89,13.01,7927463.054187192,7.6792,7.7385,7.6436,7.7148,7927463.0542
2008-10-08 15:45:00,13.02,13.02,12.84,12.88,7345197.044334975,7.7207,7.7207,7.614,7.6377,7345197.0443
2008-10-08 15:50:00,12.88,12.99,12.78,12.81,7279433.497536945,7.6377,7.7029,7.5784,7.5962,7279433.4975
2008-10-08 15:55:00,12.8,12.83,12.57,12.62,17443349.75369458,7.5902,7.608,7.4538,7.4835,17443349.7537
2008-10-08 16:00:00,12.66,12.99,12.57,12.57,547660.0985221674,7.5072,7.7029,7.4538,7.4538,547660.0985
2008-10-08 16:05:00,12.57,12.94,12.52,12.53,280788.17733990145,7.4538,7.6733,7.4242,7.4301,280788.1773
2008-10-08 16:10:00,12.53,12.61,12.43,12.44,707142.857142857,7.4301,7.4776,7.3708,7.3768,707142.8571
2008-10-09 09:30:00,13.02,13.13,12.99,13.0,6485591.133004925,7.7207,7.7859,7.7029,7.7088,6485591.133
2008-10-09 09:35:00,13.0,13.02,12.74,12.76,7093226.600985221,7.7088,7.7207,7.5547,7.5665,7093226.601
2008-10-09 09:40:00,12.76,13.04,12.74,12.94,13235837.438423645,7.5665,7.7325,7.5547,7.6733,13235837.4384
2008-10-09 09:45:00,12.93,12.97,12.8,12.8,5943719.21182266,7.6673,7.691,7.5902,7.5902,5943719.2118
2008-10-09 09:50:00,12.8,12.89,12.79,12.81,7097044.334975368,7.5902,7.6436,7.5843,7.5962,7097044.335
2008-10-09 09:55:00,12.81,12.81,12.58,12.63,9050862.068965515,7.5962,7.5962,7.4598,7.4894,9050862.069
2008-10-09 10:00:00,12.64,12.64,12.47,12.55,10066748.768472906,7.4954,7.4954,7.3945,7.442,10066748.7685
2008-10-09 10:05:00,12.55,12.66,12.49,12.66,8305172.413793103,7.442,7.5072,7.4064,7.5072,8305172.4138
2008-10-09 10:10:00,12.66,12.72,12.59,12.59,7045443.349753694,7.5072,7.5428,7.4657,7.4657,7045443.3498
2008-10-09 10:15:00,12.59,12.63,12.53,12.57,4870812.8078817725,7.4657,7.4894,7.4301,7.4538,4870812.8079
2008-10-09 10:20:00,12.57,12.6,12.42,12.42,5441256.157635467,7.4538,7.4716,7.3649,7.3649,5441256.1576
2008-10-09 10:25:00,12.42,12.87,12.2,12.2,7661330.049261083,7.3649,7.6317,7.2344,7.2344,7661330.0493
2008-10-09 10:30:00,12.2,12.29,12.18,12.24,7761453.201970442,7.2344,7.2878,7.2226,7.2582,7761453.202
2008-10-09 10:35:00,12.24,12.34,12.21,12.22,6629064.039408866,7.2582,7.3175,7.2404,7.2463,6629064.0394
2008-10-09 10:40:00,12.22,12.31,12.09,12.12,5106403.940886699,7.2463,7.2997,7.1692,7.187,5106403.9409
2008-10-09 10:45:00,12.12,12.19,12.03,12.12,7957142.857142856,7.187,7.2285,7.1336,7.187,7957142.8571
2008-10-09 10:50:00,12.12,12.16,12.07,12.09,6290024.630541871,7.187,7.2107,7.1574,7.1692,6290024.6305
2008-10-09 10:55:00,12.09,12.09,11.95,12.0,14846182.26600985,7.1692,7.1692,7.0862,7.1158,14846182.266
2008-10-09 11:00:00,12.0,12.05,11.84,11.85,6601724.137931034,7.1158,7.1455,7.021,7.0269,6601724.1379
2008-10-09 11:05:00,11.85,12.0,11.77,11.98,8128201.970443349,7.0269,7.1158,6.9795,7.104,8128201.9704
2008-10-09 11:10:00,11.98,12.15,11.93,12.15,7068842.364532019,7.104,7.2048,7.0743,7.2048,7068842.3645
2008-10-09 11:15:00,12.15,12.23,12.11,12.22,12096921.182266008,7.2048,7.2522,7.1811,7.2463,12096921.1823
2008-10-09 11:20:00,12.22,12.29,12.13,12.13,7071182.266009851,7.2463,7.2878,7.1929,7.1929,7071182.266
2008-10-09 11:25:00,12.12,12.17,12.07,12.16,4065024.630541872,7.187,7.2167,7.1574,7.2107,4065024.6305
2008-10-09 11:30:00,12.15,12.21,12.1,12.12,5101108.374384236,7.2048,7.2404,7.1751,7.187,5101108.3744
2008-10-09 11:35:00,12.12,12.31,12.12,12.23,7452955.66502463,7.187,7.2997,7.187,7.2522,7452955.665
2008-10-09 11:40:00,12.23,12.32,12.2,12.29,5671674.87684729,7.2522,7.3056,7.2344,7.2878,5671674.8768
2008-10-09 11:45:00,12.29,12.46,12.29,12.35,5099261.083743842,7.2878,7.3886,7.2878,7.3234,5099261.0837
2008-10-09 11:50:00,12.36,12.39,12.25,12.27,7064901.477832512,7.3293,7.3471,7.2641,7.2759,7064901.4778
2008-10-09 11:55:00,12.26,12.35,12.21,12.22,2208128.0788177336,7.27,7.3234,7.2404,7.2463,2208128.0788
2008-10-09 12:00:00,12.23,12.28,12.16,12.2,4341133.004926108,7.2522,7.2819,7.2107,7.2344,4341133.0049
2008-10-09 12:05:00,12.2,12.32,12.15,12.28,4762931.034482759,7.2344,7.3056,7.2048,7.2819,4762931.0345
2008-10-09 12:10:00,12.28,12.37,12.28,12.29,1973891.625615764,7.2819,7.3352,7.2819,7.2878,1973891.6256
2008-10-09 12:15:00,12.3,12.37,12.28,12.33,2602955.6650246303,7.2937,7.3352,7.2819,7.3115,2602955.665
2008-10-09 12:20:00,12.33,12.35,12.26,12.34,2313054.187192118,7.3115,7.3234,7.27,7.3175,2313054.1872
2008-10-09 12:25:00,12.33,12.34,12.24,12.24,2738916.2561576352,7.3115,7.3175,7.2582,7.2582,2738916.2562
2008-10-09 12:30:00,12.25,12.29,12.21,12.24,2608743.842364532,7.2641,7.2878,7.2404,7.2582,2608743.8424
2008-10-09 12:35:00,12.24,12.38,12.24,12.28,2867857.1428571427,7.2582,7.3412,7.2582,7.2819,2867857.1429
2008-10-09 12:40:00,12.28,12.29,12.18,12.21,3256280.78817734,7.2819,7.2878,7.2226,7.2404,3256280.7882
2008-10-09 12:45:00,12.21,12.23,12.09,12.1,4364039.408866995,7.2404,7.2522,7.1692,7.1751,4364039.4089
2008-10-09 12:50:00,12.1,12.2,12.08,12.17,2371551.7241379307,7.1751,7.2344,7.1633,7.2167,2371551.7241
2008-10-09 12:55:00,12.17,12.2,12.12,12.16,2008251.231527093,7.2167,7.2344,7.187,7.2107,2008251.2315
2008-10-09 13:00:00,12.16,12.23,12.16,12.19,1923522.1674876849,7.2107,7.2522,7.2107,7.2285,1923522.1675
2008-10-09 13:05:00,12.19,12.26,12.16,12.25,2355788.177339901,7.2285,7.27,7.2107,7.2641,2355788.1773
2008-10-09 13:10:00,12.25,12.37,12.25,12.29,2799261.0837438423,7.2641,7.3352,7.2641,7.2878,2799261.0837
2008-10-09 13:15:00,12.29,12.37,12.29,12.3,2070320.1970443348,7.2878,7.3352,7.2878,7.2937,2070320.197
2008-10-09 13:20:00,12.3,12.3,12.2,12.24,2217610.837438424,7.2937,7.2937,7.2344,7.2582,2217610.8374
2008-10-09 13:25:00,12.24,12.45,12.2,12.37,7420197.044334975,7.2582,7.3827,7.2344,7.3352,7420197.0443
2008-10-09 13:30:00,12.35,12.46,12.33,12.38,5883374.384236453,7.3234,7.3886,7.3115,7.3412,5883374.3842
2008-10-09 13:35:00,12.38,12.41,12.24,12.29,6785221.674876846,7.3412,7.359,7.2582,7.2878,6785221.6749
2008-10-09 13:40:00,12.29,12.35,12.25,12.29,2858620.689655172,7.2878,7.3234,7.2641,7.2878,2858620.6897
2008-10-09 13:45:00,12.29,12.32,12.2,12.24,3562931.0344827585,7.2878,7.3056,7.2344,7.2582,3562931.0345
2008-10-09 13:50:00,12.25,12.27,12.17,12.21,3952709.359605911,7.2641,7.2759,7.2167,7.2404,3952709.3596
2008-10-09 13:55:00,12.22,12.29,12.21,12.21,6173275.862068965,7.2463,7.2878,7.2404,7.2404,6173275.8621
2008-10-09 14:00:00,12.21,12.26,12.2,12.2,2935098.5221674875,7.2404,7.27,7.2344,7.2344,2935098.5222
2008-10-09 14:05:00,12.2,12.24,12.16,12.24,2039655.172413793,7.2344,7.2582,7.2107,7.2582,2039655.1724
2008-10-09 14:10:00,12.23,12.24,12.11,12.12,5312561.57635468,7.2522,7.2582,7.1811,7.187,5312561.5764
2008-10-09 14:15:00,12.12,12.17,12.02,12.08,4892241.379310344,7.187,7.2167,7.1277,7.1633,4892241.3793
2008-10-09 14:20:00,12.07,12.12,12.01,12.11,4086083.743842364,7.1574,7.187,7.1218,7.1811,4086083.7438
2008-10-09 14:25:00,12.11,12.13,12.07,12.08,1736699.5073891624,7.1811,7.1929,7.1574,7.1633,1736699.5074
2008-10-09 14:30:00,12.08,12.14,12.03,12.03,2700738.916256157,7.1633,7.1989,7.1336,7.1336,2700738.9163
2008-10-09 14:35:00,12.02,12.08,12.0,12.03,2883128.0788177336,7.1277,7.1633,7.1158,7.1336,2883128.0788
2008-10-09 14:40:00,12.04,12.16,12.03,12.05,3087068.965517241,7.1396,7.2107,7.1336,7.1455,3087068.9655
2008-10-09 14:45:00,12.05,12.05,11.98,12.03,4303694.581280788,7.1455,7.1455,7.104,7.1336,4303694.5813
2008-10-09 14:50:00,12.03,12.03,11.93,11.97,5236206.896551724,7.1336,7.1336,7.0743,7.0981,5236206.8966
2008-10-09 14:55:00,11.96,12.05,11.9,11.92,4130418.7192118224,7.0921,7.1455,7.0565,7.0684,4130418.7192
2008-10-09 15:00:00,11.91,11.93,11.68,11.74,12159482.758620689,7.0625,7.0743,6.9261,6.9617,12159482.7586
2008-10-09 15:05:00,11.75,11.9,11.73,11.81,6547783.251231527,6.9676,7.0565,6.9557,7.0032,6547783.2512
2008-10-09 15:10:00,11.81,11.82,11.64,11.67,7090394.08866995,7.0032,7.0091,6.9024,6.9202,7090394.0887
2008-10-09 15:15:00,11.66,11.76,11.55,11.55,9373645.320197044,6.9142,6.9735,6.849,6.849,9373645.3202
2008-10-09 15:20:00,11.55,11.68,11.52,11.64,12686945.81280788,6.849,6.9261,6.8312,6.9024,12686945.8128
2008-10-09 15:25:00,11.64,11.64,11.47,11.49,8028817.733990147,6.9024,6.9024,6.8016,6.8134,8028817.734
2008-10-09 15:30:00,11.49,11.58,11.43,11.47,8234605.911330049,6.8134,6.8668,6.7778,6.8016,8234605.9113
2008-10-09 15:35:00,11.47,11.49,11.33,11.34,9201970.443349753,6.8016,6.8134,6.7185,6.7245,9201970.4433
2008-10-09 15:40:00,11.34,11.34,11.21,11.27,10416256.157635467,6.7245,6.7245,6.6474,6.683,10416256.1576
2008-10-09 15:45:00,11.27,11.29,11.12,11.18,13112192.1182266,6.683,6.6948,6.594,6.6296,13112192.1182
2008-10-09 15:50:00,11.17,11.4,11.17,11.4,8953817.733990148,6.6237,6.7601,6.6237,6.7601,8953817.734
2008-10-09 15:55:00,11.38,11.47,11.19,11.24,17031280.788177337,6.7482,6.8016,6.6355,6.6652,17031280.7882
2008-10-09 16:00:00,11.24,11.41,11.17,11.25,257019.7044334975,6.6652,6.766,6.6237,6.6711,257019.7044
2008-10-09 16:05:00,11.25,11.28,11.17,11.22,951354.6798029556,6.6711,6.6889,6.6237,6.6533,951354.6798
2008-10-09 16:10:00,11.25,11.25,11.11,11.17,552586.2068965517,6.6711,6.6711,6.5881,6.6237,552586.2069
2008-10-10 09:30:00,10.72,10.92,10.55,10.61,7662192.1182266,6.3568,6.4754,6.256,6.2916,7662192.1182
2008-10-10 09:35:00,10.6,10.91,10.39,10.91,13699384.236453202,6.2857,6.4695,6.1611,6.4695,13699384.2365
2008-10-10 09:40:00,10.91,11.63,10.67,11.62,17000862.068965517,6.4695,6.8964,6.3272,6.8905,17000862.069
2008-10-10 09:45:00,11.62,11.72,11.36,11.48,16921921.182266008,6.8905,6.9498,6.7363,6.8075,16921921.1823
2008-10-10 09:50:00,11.51,11.53,11.27,11.51,10634729.064039407,6.8253,6.8371,6.683,6.8253,10634729.064
2008-10-10 09:55:00,11.51,11.52,11.23,11.34,10356157.63546798,6.8253,6.8312,6.6592,6.7245,10356157.6355
2008-10-10 10:00:00,11.34,11.53,11.29,11.53,9275615.763546797,6.7245,6.8371,6.6948,6.8371,9275615.7635
2008-10-10 10:05:00,11.53,11.99,11.51,11.74,18972906.403940886,6.8371,7.1099,6.8253,6.9617,18972906.4039
2008-10-10 10:10:00,11.74,11.9,11.65,11.71,11772536.945812806,6.9617,7.0565,6.9083,6.9439,11772536.9458
2008-10-10 10:15:00,11.72,11.73,11.35,11.46,10068719.21182266,6.9498,6.9557,6.7304,6.7956,10068719.2118
2008-10-10 10:20:00,11.45,11.72,11.37,11.44,11310591.133004924,6.7897,6.9498,6.7423,6.7838,11310591.133
2008-10-10 10:25:00,11.44,11.58,11.34,11.5,10359113.30049261,6.7838,6.8668,6.7245,6.8193,10359113.3005
2008-10-10 10:30:00,11.5,11.53,11.23,11.24,10997660.098522166,6.8193,6.8371,6.6592,6.6652,10997660.0985
2008-10-10 10:35:00,11.23,11.45,11.19,11.25,8607266.009852216,6.6592,6.7897,6.6355,6.6711,8607266.0099
2008-10-10 10:40:00,11.26,11.38,11.04,11.12,12192118.226600984,6.677,6.7482,6.5466,6.594,12192118.2266
2008-10-10 10:45:00,11.12,11.34,11.05,11.27,9740763.546798028,6.594,6.7245,6.5525,6.683,9740763.5468
2008-10-10 10:50:00,11.27,11.33,11.14,11.26,7296798.02955665,6.683,6.7185,6.6059,6.677,7296798.0296
2008-10-10 10:55:00,11.25,11.29,11.12,11.18,6343472.90640394,6.6711,6.6948,6.594,6.6296,6343472.9064
2008-10-10 11:00:00,11.18,11.3,11.12,11.14,5722167.487684729,6.6296,6.7008,6.594,6.6059,5722167.4877
2008-10-10 11:05:00,11.14,11.21,10.97,11.04,5819088.669950739,6.6059,6.6474,6.5051,6.5466,5819088.67
2008-10-10 11:10:00,11.05,11.08,10.91,11.07,5774507.389162561,6.5525,6.5703,6.4695,6.5644,5774507.3892
2008-10-10 11:15:00,11.07,11.18,11.01,11.03,6261822.660098522,6.5644,6.6296,6.5288,6.5406,6261822.6601
2008-10-10 11:20:00,11.04,11.1,10.97,11.01,4130911.330049261,6.5466,6.5822,6.5051,6.5288,4130911.33
2008-10-10 11:25:00,11.02,11.08,10.92,10.96,4021305.418719212,6.5347,6.5703,6.4754,6.4991,4021305.4187
2008-10-10 11:30:00,10.96,11.01,10.86,10.95,5574630.54187192,6.4991,6.5288,6.4398,6.4932,5574630.5419
2008-10-10 11:35:00,10.94,11.03,10.93,10.98,2435221.674876847,6.4873,6.5406,6.4813,6.511,2435221.6749
2008-10-10 11:40:00,10.98,11.04,10.9,10.93,3224753.6945812805,6.511,6.5466,6.4636,6.4813,3224753.6946
2008-10-10 11:45:00,10.93,11.04,10.86,10.86,3745320.197044335,6.4813,6.5466,6.4398,6.4398,3745320.197
2008-10-10 11:50:00,10.87,10.9,10.73,10.78,5720073.891625615,6.4458,6.4636,6.3627,6.3924,5720073.8916
2008-10-10 11:55:00,10.78,10.87,10.64,10.8,5935098.522167487,6.3924,6.4458,6.3094,6.4043,5935098.5222
2008-10-10 12:00:00,10.8,11.04,10.8,11.02,5902832.512315271,6.4043,6.5466,6.4043,6.5347,5902832.5123
2008-10-10 12:05:00,11.02,11.13,10.92,10.95,4917118.226600985,6.5347,6.5999,6.4754,6.4932,4917118.2266
2008-10-10 12:10:00,10.95,11.07,10.92,11.04,4118842.36453202,6.4932,6.5644,6.4754,6.5466,4118842.3645
2008-10-10 12:15:00,11.03,11.15,11.03,11.08,5936083.743842364,6.5406,6.6118,6.5406,6.5703,5936083.7438
2008-10-10 12:20:00,11.07,11.17,11.04,11.08,5340270.935960591,6.5644,6.6237,6.5466,6.5703,5340270.936
2008-10-10 12:25:00,11.1,11.14,11.03,11.06,4329802.955665024,6.5822,6.6059,6.5406,6.5584,4329802.9557
2008-10-10 12:30:00,11.05,11.07,10.99,10.99,4006527.093596059,6.5525,6.5644,6.5169,6.5169,4006527.0936
2008-10-10 12:35:00,10.99,11.05,10.88,10.91,4824384.236453202,6.5169,6.5525,6.4517,6.4695,4824384.2365
2008-10-10 12:40:00,10.91,11.17,10.89,11.12,6976970.4433497535,6.4695,6.6237,6.4576,6.594,6976970.4433
2008-10-10 12:45:00,11.12,11.22,11.07,11.1,6324507.389162561,6.594,6.6533,6.5644,6.5822,6324507.3892
2008-10-10 12:50:00,11.09,11.17,11.06,11.1,4162192.118226601,6.5762,6.6237,6.5584,6.5822,4162192.1182
2008-10-10 12:55:00,11.09,11.13,11.04,11.12,4076847.2906403937,6.5762,6.5999,6.5466,6.594,4076847.2906
2008-10-10 13:00:00,11.12,11.12,11.02,11.05,3554926.108374384,6.594,6.594,6.5347,6.5525,3554926.1084
2008-10-10 13:05:00,11.05,11.1,11.02,11.03,2623152.709359606,6.5525,6.5822,6.5347,6.5406,2623152.7094
2008-10-10 13:10:00,11.03,11.04,10.91,10.92,4238177.339901477,6.5406,6.5466,6.4695,6.4754,4238177.3399
2008-10-10 13:15:00,10.91,10.97,10.91,10.94,4920935.960591133,6.4695,6.5051,6.4695,6.4873,4920935.9606
2008-10-10 13:20:00,10.93,11.0,10.9,10.97,3516748.768472906,6.4813,6.5229,6.4636,6.5051,3516748.7685
2008-10-10 13:25:00,10.98,11.17,10.95,11.08,7624137.931034482,6.511,6.6237,6.4932,6.5703,7624137.931
2008-10-10 13:30:00,11.08,11.1,10.96,10.99,2877955.6650246303,6.5703,6.5822,6.4991,6.5169,2877955.665
2008-10-10 13:35:00,10.99,11.01,10.88,10.99,3803940.886699507,6.5169,6.5288,6.4517,6.5169,3803940.8867
2008-10-10 13:40:00,10.99,10.99,10.91,10.92,5244704.433497537,6.5169,6.5169,6.4695,6.4754,5244704.4335
2008-10-10 13:45:00,10.93,10.93,10.72,10.76,5338669.950738916,6.4813,6.4813,6.3568,6.3805,5338669.9507
2008-10-10 13:50:00,10.76,10.85,10.73,10.74,5030418.719211822,6.3805,6.4339,6.3627,6.3687,5030418.7192
2008-10-10 13:55:00,10.74,10.91,10.73,10.9,8768349.75369458,6.3687,6.4695,6.3627,6.4636,8768349.7537
2008-10-10 14:00:00,10.89,10.94,10.78,10.91,6397167.487684729,6.4576,6.4873,6.3924,6.4695,6397167.4877
2008-10-10 14:05:00,10.91,11.13,10.91,11.13,10185098.522167487,6.4695,6.5999,6.4695,6.5999,10185098.5222
2008-10-10 14:10:00,11.13,11.28,11.04,11.12,10163054.187192118,6.5999,6.6889,6.5466,6.594,10163054.1872
2008-10-10 14:15:00,11.12,11.2,10.97,10.99,6733866.995073891,6.594,6.6415,6.5051,6.5169,6733866.9951
2008-10-10 14:20:00,10.99,11.14,10.95,10.98,4802093.596059113,6.5169,6.6059,6.4932,6.511,4802093.5961
2008-10-10 14:25:00,10.99,11.05,10.89,10.95,3548645.320197044,6.5169,6.5525,6.4576,6.4932,3548645.3202
2008-10-10 14:30:00,10.95,11.08,10.94,10.98,5059113.300492611,6.4932,6.5703,6.4873,6.511,5059113.3005
2008-10-10 14:35:00,10.98,11.06,10.9,11.06,5320566.502463054,6.511,6.5584,6.4636,6.5584,5320566.5025
2008-10-10 14:40:00,11.05,11.07,10.99,11.04,5594704.433497536,6.5525,6.5644,6.5169,6.5466,5594704.4335
2008-10-10 14:45:00,11.04,11.19,11.0,11.11,5832881.773399014,6.5466,6.6355,6.5229,6.5881,5832881.7734
2008-10-10 14:50:00,11.11,11.19,11.04,11.04,5510591.133004925,6.5881,6.6355,6.5466,6.5466,5510591.133
2008-10-10 14:55:00,11.05,11.08,10.95,11.04,5054556.650246305,6.5525,6.5703,6.4932,6.5466,5054556.6502
2008-10-10 15:00:00,11.04,11.23,11.02,11.12,8770935.960591132,6.5466,6.6592,6.5347,6.594,8770935.9606
2008-10-10 15:05:00,11.12,11.26,11.04,11.21,7785714.285714285,6.594,6.677,6.5466,6.6474,7785714.2857
2008-10-10 15:10:00,11.21,11.63,11.19,11.52,15977216.748768471,6.6474,6.8964,6.6355,6.8312,15977216.7488
2008-10-10 15:15:00,11.52,11.75,11.42,11.61,15502339.90147783,6.8312,6.9676,6.7719,6.8846,15502339.9015
2008-10-10 15:20:00,11.6,11.77,11.53,11.59,10817487.684729064,6.8786,6.9795,6.8371,6.8727,10817487.6847
2008-10-10 15:25:00,11.59,11.81,11.57,11.76,8368719.21182266,6.8727,7.0032,6.8609,6.9735,8368719.2118
2008-10-10 15:30:00,11.75,11.94,11.72,11.82,13994950.738916256,6.9676,7.0803,6.9498,7.0091,13994950.7389
2008-10-10 15:35:00,11.84,12.04,11.77,11.8,13296551.72413793,7.021,7.1396,6.9795,6.9972,13296551.7241
2008-10-10 15:40:00,11.8,11.84,11.42,11.8,22707635.46798029,6.9972,7.021,6.7719,6.9972,22707635.468
2008-10-10 15:45:00,11.8,11.81,11.56,11.68,16209113.300492609,6.9972,7.0032,6.8549,6.9261,16209113.3005
2008-10-10 15:50:00,11.68,11.78,11.59,11.68,17772906.403940886,6.9261,6.9854,6.8727,6.9261,17772906.4039
2008-10-10 15:55:00,11.69,12.03,11.68,12.01,10751231.527093597,6.932,7.1336,6.9261,7.1218,10751231.5271
2008-10-10 16:00:00,12.02,12.17,11.98,12.05,441009.8522167488,7.1277,7.2167,7.104,7.1455,441009.8522
2008-10-10 16:05:00,12.06,12.15,11.17,12.12,2054187.1921182263,7.1514,7.2048,6.6237,7.187,2054187.1921
2008-10-10 16:10:00,12.1,12.17,12.1,12.11,1005788.1773399012,7.1751,7.2167,7.1751,7.1811,1005788.1773
2008-10-13 09:30:00,12.98,13.15,12.66,12.67,9079187.192118226,7.697,7.7978,7.5072,7.5131,9079187.1921
2008-10-13 09:35:00,12.67,12.77,12.55,12.62,7100492.610837438,7.5131,7.5724,7.442,7.4835,7100492.6108
2008-10-13 09:40:00,12.62,12.63,12.37,12.4,9915886.699507387,7.4835,7.4894,7.3352,7.353,9915886.6995
2008-10-13 09:45:00,12.41,12.5,12.37,12.38,5801354.679802955,7.359,7.4123,7.3352,7.3412,5801354.6798
2008-10-13 09:50:00,12.38,12.41,12.24,12.28,5714532.019704433,7.3412,7.359,7.2582,7.2819,5714532.0197
2008-10-13 09:55:00,12.29,12.34,12.23,12.29,4557142.857142856,7.2878,7.3175,7.2522,7.2878,4557142.8571
2008-10-13 10:00:00,12.29,12.32,12.14,12.14,7827832.5123152705,7.2878,7.3056,7.1989,7.1989,7827832.5123
2008-10-13 10:05:00,12.14,12.18,12.07,12.16,5756280.788177339,7.1989,7.2226,7.1574,7.2107,5756280.7882
2008-10-13 10:10:00,12.15,12.29,12.08,12.29,5989901.477832512,7.2048,7.2878,7.1633,7.2878,5989901.4778
2008-10-13 10:15:00,12.28,12.37,12.26,12.35,6164039.408866994,7.2819,7.3352,7.27,7.3234,6164039.4089
2008-10-13 10:20:00,12.34,12.37,12.27,12.27,4031403.940886699,7.3175,7.3352,7.2759,7.2759,4031403.9409
2008-10-13 10:25:00,12.27,12.45,12.27,12.4,4265147.783251232,7.2759,7.3827,7.2759,7.353,4265147.7833
2008-10-13 10:30:00,12.4,12.44,12.33,12.33,4507266.009852217,7.353,7.3768,7.3115,7.3115,4507266.0099
2008-10-13 10:35:00,12.33,12.42,12.29,12.42,2642857.1428571427,7.3115,7.3649,7.2878,7.3649,2642857.1429
2008-10-13 10:40:00,12.42,12.42,12.3,12.34,2908990.147783251,7.3649,7.3649,7.2937,7.3175,2908990.1478
2008-10-13 10:45:00,12.35,12.35,12.24,12.28,2842487.684729064,7.3234,7.3234,7.2582,7.2819,2842487.6847
2008-10-13 10:50:00,12.29,12.35,12.26,12.31,2350738.916256157,7.2878,7.3234,7.27,7.2997,2350738.9163
2008-10-13 10:55:00,12.32,12.37,12.29,12.31,2207758.620689655,7.3056,7.3352,7.2878,7.2997,2207758.6207
2008-10-13 11:00:00,12.3,12.41,12.29,12.38,3459975.369458128,7.2937,7.359,7.2878,7.3412,3459975.3695
2008-10-13 11:05:00,12.38,12.45,12.35,12.42,3625000.0,7.3412,7.3827,7.3234,7.3649,3625000.0
2008-10-13 11:10:00,12.42,12.44,12.36,12.41,2694704.433497537,7.3649,7.3768,7.3293,7.359,2694704.4335
2008-10-13 11:15:00,12.41,12.43,12.31,12.31,1666748.7684729062,7.359,7.3708,7.2997,7.2997,1666748.7685
2008-10-13 11:20:00,12.32,12.37,12.29,12.34,1442487.684729064,7.3056,7.3352,7.2878,7.3175,1442487.6847
2008-10-13 11:25:00,12.34,12.37,12.33,12.35,2497413.793103448,7.3175,7.3352,7.3115,7.3234,2497413.7931
2008-10-13 11:30:00,12.35,12.43,12.34,12.42,2502832.5123152705,7.3234,7.3708,7.3175,7.3649,2502832.5123
2008-10-13 11:35:00,12.42,12.43,12.36,12.4,1203571.4285714284,7.3649,7.3708,7.3293,7.353,1203571.4286
2008-10-13 11:40:00,12.4,12.43,12.36,12.4,1427463.054187192,7.353,7.3708,7.3293,7.353,1427463.0542
2008-10-13 11:45:00,12.4,12.43,12.38,12.4,1417610.8374384234,7.353,7.3708,7.3412,7.353,1417610.8374
2008-10-13 11:50:00,12.4,12.43,12.37,12.37,1380418.7192118226,7.353,7.3708,7.3352,7.3352,1380418.7192
2008-10-13 11:55:00,12.38,12.45,12.37,12.45,1425123.1527093595,7.3412,7.3827,7.3352,7.3827,1425123.1527
2008-10-13 12:00:00,12.45,12.46,12.39,12.44,1637807.881773399,7.3827,7.3886,7.3471,7.3768,1637807.8818
2008-10-13 12:05:00,12.44,12.5,12.43,12.48,1473645.3201970442,7.3768,7.4123,7.3708,7.4005,1473645.3202
2008-10-13 12:10:00,12.48,12.54,12.47,12.53,1950123.1527093595,7.4005,7.4361,7.3945,7.4301,1950123.1527
2008-10-13 12:15:00,12.54,12.55,12.5,12.54,2391009.8522167485,7.4361,7.442,7.4123,7.4361,2391009.8522
2008-10-13 12:20:00,12.54,12.55,12.48,12.49,1783004.9261083745,7.4361,7.442,7.4005,7.4064,1783004.9261
2008-10-13 12:25:00,12.49,12.6,12.49,12.58,2833743.842364532,7.4064,7.4716,7.4064,7.4598,2833743.8424
2008-10-13 12:30:00,12.58,12.59,12.55,12.56,1681527.093596059,7.4598,7.4657,7.442,7.4479,1681527.0936
2008-10-13 12:35:00,12.56,12.59,12.54,12.58,1036206.896551724,7.4479,7.4657,7.4361,7.4598,1036206.8966
2008-10-13 12:40:00,12.57,12.63,12.57,12.62,1182881.7733990147,7.4538,7.4894,7.4538,7.4835,1182881.7734
2008-10-13 12:45:00,12.63,12.63,12.59,12.62,875492.6108374384,7.4894,7.4894,7.4657,7.4835,875492.6108
2008-10-13 12:50:00,12.62,12.62,12.52,12.54,1849014.778325123,7.4835,7.4835,7.4242,7.4361,1849014.7783
2008-10-13 12:55:00,12.53,12.56,12.51,12.55,1037931.0344827584,7.4301,7.4479,7.4183,7.442,1037931.0345
2008-10-13 13:00:00,12.55,12.59,12.54,12.55,1607512.315270936,7.442,7.4657,7.4361,7.442,1607512.3153
2008-10-13 13:05:00,12.55,12.61,12.54,12.59,1136576.354679803,7.442,7.4776,7.4361,7.4657,1136576.3547
2008-10-13 13:10:00,12.59,12.63,12.58,12.61,1538177.3399014778,7.4657,7.4894,7.4598,7.4776,1538177.3399
2008-10-13 13:15:00,12.6,12.61,12.57,12.58,1350615.763546798,7.4716,7.4776,7.4538,7.4598,1350615.7635
2008-10-13 13:20:00,12.58,12.63,12.57,12.61,1498029.5566502465,7.4598,7.4894,7.4538,7.4776,1498029.5567
2008-10-13 13:25:00,12.61,12.62,12.59,12.6,843719.21182266,7.4776,7.4835,7.4657,7.4716,843719.2118
2008-10-13 13:30:00,12.6,12.63,12.59,12.61,640640.3940886699,7.4716,7.4894,7.4657,7.4776,640640.3941
2008-10-13 13:35:00,12.61,12.63,12.57,12.57,677339.9014778325,7.4776,7.4894,7.4538,7.4538,677339.9015
2008-10-13 13:40:00,12.57,12.58,12.48,12.5,2318719.21182266,7.4538,7.4598,7.4005,7.4123,2318719.2118
2008-10-13 13:45:00,12.51,12.56,12.48,12.5,2822044.3349753693,7.4183,7.4479,7.4005,7.4123,2822044.335
2008-10-13 13:50:00,12.5,12.52,12.48,12.48,1980049.261083744,7.4123,7.4242,7.4005,7.4005,1980049.2611
2008-10-13 13:55:00,12.48,12.55,12.44,12.46,2626477.832512315,7.4005,7.442,7.3768,7.3886,2626477.8325
2008-10-13 14:00:00,12.46,12.49,12.44,12.46,1486453.2019704431,7.3886,7.4064,7.3768,7.3886,1486453.202
2008-10-13 14:05:00,12.45,12.47,12.38,12.39,1161576.354679803,7.3827,7.3945,7.3412,7.3471,1161576.3547
2008-10-13 14:10:00,12.4,12.46,12.4,12.42,2168842.3645320195,7.353,7.3886,7.353,7.3649,2168842.3645
2008-10-13 14:15:00,12.41,12.46,12.41,12.43,1842241.3793103448,7.359,7.3886,7.359,7.3708,1842241.3793
2008-10-13 14:20:00,12.45,12.46,12.41,12.43,1374384.236453202,7.3827,7.3886,7.359,7.3708,1374384.2365
2008-10-13 14:25:00,12.43,12.46,12.37,12.37,2834359.60591133,7.3708,7.3886,7.3352,7.3352,2834359.6059
2008-10-13 14:30:00,12.38,12.41,12.36,12.4,1831157.63546798,7.3412,7.359,7.3293,7.353,1831157.6355
2008-10-13 14:35:00,12.4,12.46,12.4,12.45,1613054.187192118,7.353,7.3886,7.353,7.3827,1613054.1872
2008-10-13 14:40:00,12.46,12.55,12.42,12.52,1617118.226600985,7.3886,7.442,7.3649,7.4242,1617118.2266
2008-10-13 14:45:00,12.52,12.58,12.49,12.56,1391009.8522167488,7.4242,7.4598,7.4064,7.4479,1391009.8522
2008-10-13 14:50:00,12.57,12.57,12.51,12.55,2987684.729064039,7.4538,7.4538,7.4183,7.442,2987684.7291
2008-10-13 14:55:00,12.55,12.65,12.54,12.63,3362438.42364532,7.442,7.5013,7.4361,7.4894,3362438.4236
2008-10-13 15:00:00,12.63,12.68,12.61,12.66,1555911.330049261,7.4894,7.5191,7.4776,7.5072,1555911.33
2008-10-13 15:05:00,12.66,12.74,12.65,12.7,5192610.837438423,7.5072,7.5547,7.5013,7.5309,5192610.8374
2008-10-13 15:10:00,12.69,12.76,12.68,12.71,5569827.586206896,7.525,7.5665,7.5191,7.5369,5569827.5862
2008-10-13 15:15:00,12.71,12.73,12.65,12.72,2586330.049261084,7.5369,7.5487,7.5013,7.5428,2586330.0493
2008-10-13 15:20:00,12.72,12.8,12.68,12.78,3216748.768472906,7.5428,7.5902,7.5191,7.5784,3216748.7685
2008-10-13 15:25:00,12.79,12.84,12.76,12.78,3816379.3103448274,7.5843,7.614,7.5665,7.5784,3816379.3103
2008-10-13 15:30:00,12.78,12.83,12.72,12.82,3409236.45320197,7.5784,7.608,7.5428,7.6021,3409236.4532
2008-10-13 15:35:00,12.82,12.96,12.78,12.96,6795197.044334975,7.6021,7.6851,7.5784,7.6851,6795197.0443
2008-10-13 15:40:00,12.96,12.98,12.87,12.91,7156280.788177339,7.6851,7.697,7.6317,7.6555,7156280.7882
2008-10-13 15:45:00,12.92,13.01,12.92,13.0,6319704.433497536,7.6614,7.7148,7.6614,7.7088,6319704.4335
2008-10-13 15:50:00,12.99,13.07,12.99,13.06,6644088.669950739,7.7029,7.7503,7.7029,7.7444,6644088.67
2008-10-13 15:55:00,13.05,13.27,13.05,13.24,10657019.704433495,7.7385,7.8689,7.7385,7.8511,10657019.7044
2008-10-13 16:00:00,13.24,13.26,12.53,13.07,1230788.1773399014,7.8511,7.863,7.4301,7.7503,1230788.1773
2008-10-13 16:05:00,13.07,13.07,13.04,13.07,193842.36453201968,7.7503,7.7503,7.7325,7.7503,193842.3645
2008-10-13 16:10:00,13.07,13.14,13.03,13.14,235960.5911330049,7.7503,7.7918,7.7266,7.7918,235960.5911
2008-10-14 09:30:00,14.15,14.51,14.11,14.38,11666009.852216749,8.3908,8.6042,8.367,8.5272,11666009.8522
2008-10-14 09:35:00,14.38,14.5,14.23,14.25,13463916.256157637,8.5272,8.5983,8.4382,8.4501,13463916.2562
2008-10-14 09:40:00,14.24,14.26,14.03,14.05,14321674.87684729,8.4441,8.456,8.3196,8.3315,14321674.8768
2008-10-14 09:45:00,14.05,14.06,13.93,14.03,10109482.758620689,8.3315,8.3374,8.2603,8.3196,10109482.7586
2008-10-14 09:50:00,14.02,14.09,13.88,13.98,10571551.72413793,8.3137,8.3552,8.2307,8.29,10571551.7241
2008-10-14 09:55:00,13.98,14.04,13.87,13.89,9200000.0,8.29,8.3255,8.2247,8.2366,9200000.0
2008-10-14 10:00:00,13.89,14.08,13.87,13.96,6260098.522167487,8.2366,8.3493,8.2247,8.2781,6260098.5222
2008-10-14 10:05:00,13.96,14.01,13.73,13.82,5976724.137931034,8.2781,8.3077,8.1417,8.1951,5976724.1379
2008-10-14 10:10:00,13.82,13.84,13.67,13.75,8754679.802955665,8.1951,8.2069,8.1061,8.1536,8754679.803
2008-10-14 10:15:00,13.75,13.89,13.71,13.84,5983251.231527093,8.1536,8.2366,8.1299,8.2069,5983251.2315
2008-10-14 10:20:00,13.84,13.91,13.82,13.86,6375738.916256157,8.2069,8.2484,8.1951,8.2188,6375738.9163
2008-10-14 10:25:00,13.86,13.92,13.8,13.89,5038300.492610837,8.2188,8.2544,8.1832,8.2366,5038300.4926
2008-10-14 10:30:00,13.89,13.97,13.84,13.86,4036822.660098522,8.2366,8.284,8.2069,8.2188,4036822.6601
2008-10-14 10:35:00,13.85,13.88,13.72,13.74,4583990.147783251,8.2129,8.2307,8.1358,8.1476,4583990.1478
2008-10-14 10:40:00,13.74,13.81,13.56,13.56,6498399.014778324,8.1476,8.1891,8.0409,8.0409,6498399.0148
2008-10-14 10:45:00,13.56,13.64,13.52,13.58,9538054.187192118,8.0409,8.0883,8.0172,8.0528,9538054.1872
2008-10-14 10:50:00,13.59,13.67,13.57,13.65,6599137.931034482,8.0587,8.1061,8.0468,8.0943,6599137.931
2008-10-14 10:55:00,13.66,13.74,13.65,13.73,5111945.812807881,8.1002,8.1476,8.0943,8.1417,5111945.8128
2008-10-14 11:00:00,13.73,13.75,13.63,13.63,6064655.172413792,8.1417,8.1536,8.0824,8.0824,6064655.1724
2008-10-14 11:05:00,13.63,13.73,13.58,13.64,3891379.3103448274,8.0824,8.1417,8.0528,8.0883,3891379.3103
2008-10-14 11:10:00,13.64,13.64,13.53,13.58,4125246.305418719,8.0883,8.0883,8.0231,8.0528,4125246.3054
2008-10-14 11:15:00,13.58,13.65,13.57,13.63,5114162.561576354,8.0528,8.0943,8.0468,8.0824,5114162.5616
2008-10-14 11:20:00,13.62,13.67,13.56,13.67,1655788.1773399012,8.0765,8.1061,8.0409,8.1061,1655788.1773
2008-10-14 11:25:00,13.67,13.82,13.63,13.78,3219458.1280788174,8.1061,8.1951,8.0824,8.1714,3219458.1281
2008-10-14 11:30:00,13.77,13.89,13.76,13.83,3837684.729064039,8.1654,8.2366,8.1595,8.201,3837684.7291
2008-10-14 11:35:00,13.83,13.84,13.77,13.79,2888423.6453201966,8.201,8.2069,8.1654,8.1773,2888423.6453
2008-10-14 11:40:00,13.79,13.89,13.78,13.83,2264778.3251231527,8.1773,8.2366,8.1714,8.201,2264778.3251
2008-10-14 11:45:00,13.82,13.97,13.82,13.95,3529187.192118226,8.1951,8.284,8.1951,8.2722,3529187.1921
2008-10-14 11:50:00,13.95,13.95,13.88,13.9,3016133.0049261083,8.2722,8.2722,8.2307,8.2425,3016133.0049
2008-10-14 11:55:00,13.91,13.93,13.88,13.88,2734113.300492611,8.2484,8.2603,8.2307,8.2307,2734113.3005
2008-10-14 12:00:00,13.88,13.88,13.77,13.77,4080049.261083744,8.2307,8.2307,8.1654,8.1654,4080049.2611
2008-10-14 12:05:00,13.76,13.93,13.76,13.85,2885221.674876847,8.1595,8.2603,8.1595,8.2129,2885221.6749
2008-10-14 12:10:00,13.85,13.91,13.84,13.84,2351231.527093596,8.2129,8.2484,8.2069,8.2069,2351231.5271
2008-10-14 12:15:00,13.84,13.89,13.82,13.88,2629802.9556650245,8.2069,8.2366,8.1951,8.2307,2629802.9557
2008-10-14 12:20:00,13.87,13.9,13.85,13.89,1249630.5418719212,8.2247,8.2425,8.2129,8.2366,1249630.5419
2008-10-14 12:25:00,13.89,13.92,13.87,13.91,1656896.5517241375,8.2366,8.2544,8.2247,8.2484,1656896.5517
2008-10-14 12:30:00,13.91,13.91,13.86,13.89,1968596.0591133004,8.2484,8.2484,8.2188,8.2366,1968596.0591
2008-10-14 12:35:00,13.9,14.0,13.89,13.98,3480418.7192118224,8.2425,8.3018,8.2366,8.29,3480418.7192
2008-10-14 12:40:00,13.98,14.02,13.98,14.01,3059852.216748768,8.29,8.3137,8.29,8.3077,3059852.2167
2008-10-14 12:45:00,14.02,14.1,14.01,14.1,5126477.832512314,8.3137,8.3611,8.3077,8.3611,5126477.8325
2008-10-14 12:50:00,14.11,14.14,14.02,14.04,3303940.886699507,8.367,8.3848,8.3137,8.3255,3303940.8867
2008-10-14 12:55:00,14.04,14.09,14.0,14.01,3208743.842364532,8.3255,8.3552,8.3018,8.3077,3208743.8424
2008-10-14 13:00:00,14.01,14.02,13.95,13.98,2403940.886699507,8.3077,8.3137,8.2722,8.29,2403940.8867
2008-10-14 13:05:00,13.98,14.02,13.95,13.98,2382142.857142857,8.29,8.3137,8.2722,8.29,2382142.8571
2008-10-14 13:10:00,13.98,14.0,13.93,13.99,2999137.9310344825,8.29,8.3018,8.2603,8.2959,2999137.931
2008-10-14 13:15:00,13.97,14.0,13.88,13.93,2468349.753694581,8.284,8.3018,8.2307,8.2603,2468349.7537
2008-10-14 13:20:00,13.93,13.95,13.88,13.88,1663300.492610837,8.2603,8.2722,8.2307,8.2307,1663300.4926
2008-10-14 13:25:00,13.87,13.92,13.86,13.91,1752339.9014778323,8.2247,8.2544,8.2188,8.2484,1752339.9015
2008-10-14 13:30:00,13.92,14.02,13.9,13.99,2245689.6551724137,8.2544,8.3137,8.2425,8.2959,2245689.6552
2008-10-14 13:35:00,13.98,14.02,13.93,13.93,1414039.408866995,8.29,8.3137,8.2603,8.2603,1414039.4089
2008-10-14 13:40:00,13.93,13.96,13.9,13.94,2045566.502463054,8.2603,8.2781,8.2425,8.2662,2045566.5025
2008-10-14 13:45:00,13.94,13.98,13.92,13.93,2640517.24137931,8.2662,8.29,8.2544,8.2603,2640517.2414
2008-10-14 13:50:00,13.93,13.97,13.86,13.87,1510098.5221674875,8.2603,8.284,8.2188,8.2247,1510098.5222
2008-10-14 13:55:00,13.87,13.89,13.8,13.84,3141995.0738916253,8.2247,8.2366,8.1832,8.2069,3141995.0739
2008-10-14 14:00:00,13.84,13.9,13.8,13.8,3804064.039408867,8.2069,8.2425,8.1832,8.1832,3804064.0394
2008-10-14 14:05:00,13.8,13.82,13.74,13.77,4423275.862068965,8.1832,8.1951,8.1476,8.1654,4423275.8621
2008-10-14 14:10:00,13.77,13.78,13.64,13.71,5008497.536945812,8.1654,8.1714,8.0883,8.1299,5008497.5369
2008-10-14 14:15:00,13.71,13.78,13.55,13.6,12469211.822660098,8.1299,8.1714,8.035,8.0646,12469211.8227
2008-10-14 14:20:00,13.61,13.68,13.54,13.67,4892241.379310344,8.0706,8.1121,8.029,8.1061,4892241.3793
2008-10-14 14:25:00,13.67,13.79,13.6,13.78,4003817.7339901472,8.1061,8.1773,8.0646,8.1714,4003817.734
2008-10-14 14:30:00,13.78,13.8,13.67,13.7,4333866.995073891,8.1714,8.1832,8.1061,8.1239,4333866.9951
2008-10-14 14:35:00,13.71,13.78,13.7,13.76,4677586.206896551,8.1299,8.1714,8.1239,8.1595,4677586.2069
2008-10-14 14:40:00,13.75,13.77,13.63,13.63,3682266.0098522166,8.1536,8.1654,8.0824,8.0824,3682266.0099
2008-10-14 14:45:00,13.63,13.63,13.52,13.54,5405665.024630541,8.0824,8.0824,8.0172,8.029,5405665.0246
2008-10-14 14:50:00,13.54,13.59,13.49,13.58,7209729.064039408,8.029,8.0587,7.9994,8.0528,7209729.064
2008-10-14 14:55:00,13.57,13.6,13.5,13.54,4741502.463054187,8.0468,8.0646,8.0053,8.029,4741502.4631
2008-10-14 15:00:00,13.55,13.65,13.51,13.61,5045073.891625615,8.035,8.0943,8.0113,8.0706,5045073.8916
2008-10-14 15:05:00,13.61,13.71,13.6,13.71,4062315.27093596,8.0706,8.1299,8.0646,8.1299,4062315.2709
2008-10-14 15:10:00,13.7,13.81,13.7,13.78,4717610.837438423,8.1239,8.1891,8.1239,8.1714,4717610.8374
2008-10-14 15:15:00,13.78,13.8,13.69,13.72,4708866.995073891,8.1714,8.1832,8.118,8.1358,4708866.9951
2008-10-14 15:20:00,13.72,13.8,13.67,13.68,5360714.285714285,8.1358,8.1832,8.1061,8.1121,5360714.2857
2008-10-14 15:25:00,13.68,13.89,13.67,13.89,7303078.817733989,8.1121,8.2366,8.1061,8.2366,7303078.8177
2008-10-14 15:30:00,13.89,13.98,13.88,13.96,8374999.999999999,8.2366,8.29,8.2307,8.2781,8375000.0
2008-10-14 15:35:00,13.96,14.0,13.79,13.84,7301354.679802955,8.2781,8.3018,8.1773,8.2069,7301354.6798
2008-10-14 15:40:00,13.84,14.02,13.8,13.99,6953817.733990147,8.2069,8.3137,8.1832,8.2959,6953817.734
2008-10-14 15:45:00,13.99,14.11,13.98,14.07,8043472.90640394,8.2959,8.367,8.29,8.3433,8043472.9064
2008-10-14 15:50:00,14.07,14.1,14.02,14.08,9272290.640394088,8.3433,8.3611,8.3137,8.3493,9272290.6404
2008-10-14 15:55:00,14.08,14.1,13.93,13.93,8679679.802955665,8.3493,8.3611,8.2603,8.2603,8679679.803
2008-10-14 16:00:00,13.93,13.97,13.81,13.93,414532.0197044335,8.2603,8.284,8.1891,8.2603,414532.0197
2008-10-14 16:05:00,13.93,13.98,13.93,13.97,109605.91133004925,8.2603,8.29,8.2603,8.284,109605.9113
2008-10-14 16:10:00,13.97,14.02,13.95,14.0,110221.67487684728,8.284,8.3137,8.2722,8.3018,110221.6749
2008-10-15 09:30:00,13.44,13.5,13.17,13.44,5891995.073891625,7.9697,8.0053,7.8096,7.9697,5891995.0739
2008-10-15 09:35:00,13.44,13.62,13.39,13.45,6234729.064039408,7.9697,8.0765,7.9401,7.9757,6234729.064
2008-10-15 09:40:00,13.45,13.53,13.37,13.52,5684605.911330049,7.9757,8.0231,7.9282,8.0172,5684605.9113
2008-10-15 09:45:00,13.53,13.57,13.43,13.47,4164532.019704433,8.0231,8.0468,7.9638,7.9875,4164532.0197
2008-10-15 09:50:00,13.47,13.63,13.44,13.54,4741871.9211822655,7.9875,8.0824,7.9697,8.029,4741871.9212
2008-10-15 09:55:00,13.54,13.67,13.52,13.6,3192733.990147783,8.029,8.1061,8.0172,8.0646,3192733.9901
2008-10-15 10:00:00,13.61,13.61,13.44,13.54,5470812.8078817725,8.0706,8.0706,7.9697,8.029,5470812.8079
2008-10-15 10:05:00,13.54,13.54,13.43,13.49,4765517.241379309,8.029,8.029,7.9638,7.9994,4765517.2414
2008-10-15 10:10:00,13.48,13.56,13.47,13.55,4721182.266009851,7.9935,8.0409,7.9875,8.035,4721182.266
2008-10-15 10:15:00,13.55,13.56,13.43,13.43,5486083.743842364,8.035,8.0409,7.9638,7.9638,5486083.7438
2008-10-15 10:20:00,13.44,13.54,13.43,13.52,3298645.320197044,7.9697,8.029,7.9638,8.0172,3298645.3202
2008-10-15 10:25:00,13.53,13.56,13.47,13.51,3425123.15270936,8.0231,8.0409,7.9875,8.0113,3425123.1527
2008-10-15 10:30:00,13.51,13.6,13.49,13.58,2051231.527093596,8.0113,8.0646,7.9994,8.0528,2051231.5271
2008-10-15 10:35:00,13.58,13.63,13.57,13.61,4199384.236453202,8.0528,8.0824,8.0468,8.0706,4199384.2365
2008-10-15 10:40:00,13.61,13.64,13.4,13.42,7707635.4679802945,8.0706,8.0883,7.946,7.9579,7707635.468
2008-10-15 10:45:00,13.42,13.47,13.41,13.42,4474137.931034482,7.9579,7.9875,7.952,7.9579,4474137.931
2008-10-15 10:50:00,13.42,13.5,13.41,13.49,3257142.857142857,7.9579,8.0053,7.952,7.9994,3257142.8571
2008-10-15 10:55:00,13.48,13.5,13.4,13.42,2077955.6650246305,7.9935,8.0053,7.946,7.9579,2077955.665
2008-10-15 11:00:00,13.42,13.44,13.37,13.4,2045566.502463054,7.9579,7.9697,7.9282,7.946,2045566.5025
2008-10-15 11:05:00,13.41,13.43,13.36,13.42,1859113.3004926108,7.952,7.9638,7.9223,7.9579,1859113.3005
2008-10-15 11:10:00,13.43,13.43,13.37,13.39,1910837.4384236448,7.9638,7.9638,7.9282,7.9401,1910837.4384
2008-10-15 11:15:00,13.39,13.45,13.38,13.42,2202216.7487684726,7.9401,7.9757,7.9342,7.9579,2202216.7488
2008-10-15 11:20:00,13.42,13.43,13.35,13.36,2248029.556650246,7.9579,7.9638,7.9164,7.9223,2248029.5567
2008-10-15 11:25:00,13.34,13.42,13.32,13.39,1758866.9950738917,7.9104,7.9579,7.8986,7.9401,1758866.9951
2008-10-15 11:30:00,13.39,13.43,13.36,13.39,2455911.330049261,7.9401,7.9638,7.9223,7.9401,2455911.33
2008-10-15 11:35:00,13.39,13.43,13.37,13.42,2015270.9359605908,7.9401,7.9638,7.9282,7.9579,2015270.936
2008-10-15 11:40:00,13.41,13.45,13.41,13.43,2233497.5369458124,7.952,7.9757,7.952,7.9638,2233497.5369
2008-10-15 11:45:00,13.43,13.43,13.39,13.41,2130172.413793104,7.9638,7.9638,7.9401,7.952,2130172.4138
2008-10-15 11:50:00,13.41,13.43,13.36,13.43,1813916.2561576352,7.952,7.9638,7.9223,7.9638,1813916.2562
2008-10-15 11:55:00,13.42,13.46,13.41,13.41,1774384.236453202,7.9579,7.9816,7.952,7.952,1774384.2365
2008-10-15 12:00:00,13.41,13.47,13.41,13.44,1487315.2709359603,7.952,7.9875,7.952,7.9697,1487315.2709
2008-10-15 12:05:00,13.44,13.45,13.39,13.43,1008251.2315270934,7.9697,7.9757,7.9401,7.9638,1008251.2315
2008-10-15 12:10:00,13.43,13.45,13.4,13.44,1648768.4729064037,7.9638,7.9757,7.946,7.9697,1648768.4729
2008-10-15 12:15:00,13.44,13.44,13.37,13.39,2367118.226600985,7.9697,7.9697,7.9282,7.9401,2367118.2266
2008-10-15 12:20:00,13.39,13.43,13.29,13.3,3011576.354679803,7.9401,7.9638,7.8808,7.8867,3011576.3547
2008-10-15 12:25:00,13.3,13.36,13.3,13.32,3389285.714285714,7.8867,7.9223,7.8867,7.8986,3389285.7143
2008-10-15 12:30:00,13.32,13.41,13.32,13.39,1668965.5172413792,7.8986,7.952,7.8986,7.9401,1668965.5172
2008-10-15 12:35:00,13.39,13.48,13.37,13.48,1626231.5270935958,7.9401,7.9935,7.9282,7.9935,1626231.5271
2008-10-15 12:40:00,13.45,13.54,13.45,13.46,1820073.8916256155,7.9757,8.029,7.9757,7.9816,1820073.8916
2008-10-15 12:45:00,13.46,13.53,13.45,13.53,1358128.0788177338,7.9816,8.0231,7.9757,8.0231,1358128.0788
2008-10-15 12:50:00,13.53,13.55,13.49,13.55,1440763.5467980294,8.0231,8.035,7.9994,8.035,1440763.5468
2008-10-15 12:55:00,13.56,13.58,13.52,13.52,2512315.2709359606,8.0409,8.0528,8.0172,8.0172,2512315.2709
2008-10-15 13:00:00,13.52,13.53,13.45,13.49,2715147.783251231,8.0172,8.0231,7.9757,7.9994,2715147.7833
2008-10-15 13:05:00,13.48,13.5,13.46,13.5,971428.5714285714,7.9935,8.0053,7.9816,8.0053,971428.5714
2008-10-15 13:10:00,13.5,13.51,13.42,13.42,1386945.8128078815,8.0053,8.0113,7.9579,7.9579,1386945.8128
2008-10-15 13:15:00,13.42,13.44,13.35,13.37,2021305.418719212,7.9579,7.9697,7.9164,7.9282,2021305.4187
2008-10-15 13:20:00,13.36,13.43,13.3,13.3,2464162.5615763543,7.9223,7.9638,7.8867,7.8867,2464162.5616
2008-10-15 13:25:00,13.31,13.38,13.3,13.34,3044950.738916256,7.8927,7.9342,7.8867,7.9104,3044950.7389
2008-10-15 13:30:00,13.35,13.37,13.26,13.28,2143103.448275862,7.9164,7.9282,7.863,7.8749,2143103.4483
2008-10-15 13:35:00,13.28,13.29,13.16,13.22,3934359.60591133,7.8749,7.8808,7.8037,7.8393,3934359.6059
2008-10-15 13:40:00,13.21,13.24,13.16,13.22,2074630.541871921,7.8334,7.8511,7.8037,7.8393,2074630.5419
2008-10-15 13:45:00,13.22,13.25,13.2,13.24,2189778.3251231527,7.8393,7.8571,7.8274,7.8511,2189778.3251
2008-10-15 13:50:00,13.24,13.24,13.17,13.2,1517733.9901477832,7.8511,7.8511,7.8096,7.8274,1517733.9901
2008-10-15 13:55:00,13.2,13.2,13.12,13.16,2831527.093596059,7.8274,7.8274,7.78,7.8037,2831527.0936
2008-10-15 14:00:00,13.16,13.19,13.07,13.07,2741748.768472906,7.8037,7.8215,7.7503,7.7503,2741748.7685
2008-10-15 14:05:00,13.07,13.14,13.07,13.09,1896305.418719212,7.7503,7.7918,7.7503,7.7622,1896305.4187
2008-10-15 14:10:00,13.09,13.1,13.02,13.03,2504433.4975369456,7.7622,7.7681,7.7207,7.7266,2504433.4975
2008-10-15 14:15:00,13.03,13.07,12.98,13.02,1968103.4482758616,7.7266,7.7503,7.697,7.7207,1968103.4483
2008-10-15 14:20:00,13.01,13.15,13.01,13.14,2023645.320197044,7.7148,7.7978,7.7148,7.7918,2023645.3202
2008-10-15 14:25:00,13.13,13.19,13.11,13.16,3206280.78817734,7.7859,7.8215,7.7741,7.8037,3206280.7882
2008-10-15 14:30:00,13.17,13.2,13.11,13.16,2427463.054187192,7.8096,7.8274,7.7741,7.8037,2427463.0542
2008-10-15 14:35:00,13.16,13.16,13.04,13.07,1885714.2857142847,7.8037,7.8037,7.7325,7.7503,1885714.2857
2008-10-15 14:40:00,13.07,13.23,13.07,13.2,3648645.320197044,7.7503,7.8452,7.7503,7.8274,3648645.3202
2008-10-15 14:45:00,13.2,13.25,13.19,13.23,2359482.7586206896,7.8274,7.8571,7.8215,7.8452,2359482.7586
2008-10-15 14:50:00,13.24,13.24,13.16,13.17,3075369.4581280784,7.8511,7.8511,7.8037,7.8096,3075369.4581
2008-10-15 14:55:00,13.18,13.22,13.07,13.08,4827586.206896551,7.8156,7.8393,7.7503,7.7563,4827586.2069
2008-10-15 15:00:00,13.08,13.16,13.02,13.13,4110221.674876847,7.7563,7.8037,7.7207,7.7859,4110221.6749
2008-10-15 15:05:00,13.13,13.31,13.11,13.3,4686330.049261083,7.7859,7.8927,7.7741,7.8867,4686330.0493
2008-10-15 15:10:00,13.3,13.32,13.15,13.23,3362931.0344827585,7.8867,7.8986,7.7978,7.8452,3362931.0345
2008-10-15 15:15:00,13.23,13.3,13.15,13.21,3971798.0295566497,7.8452,7.8867,7.7978,7.8334,3971798.0296
2008-10-15 15:20:00,13.21,13.26,13.15,13.24,5085098.522167487,7.8334,7.863,7.7978,7.8511,5085098.5222
2008-10-15 15:25:00,13.23,13.24,13.08,13.11,4250000.0,7.8452,7.8511,7.7563,7.7741,4250000.0
2008-10-15 15:30:00,13.11,13.13,13.02,13.05,4007512.315270936,7.7741,7.7859,7.7207,7.7385,4007512.3153
2008-10-15 15:35:00,13.05,13.11,12.99,13.01,4177339.901477832,7.7385,7.7741,7.7029,7.7148,4177339.9015
2008-10-15 15:40:00,13.0,13.09,12.95,13.02,5540147.783251231,7.7088,7.7622,7.6792,7.7207,5540147.7833
2008-10-15 15:45:00,13.02,13.03,12.91,12.91,4880541.871921182,7.7207,7.7266,7.6555,7.6555,4880541.8719
2008-10-15 15:50:00,12.92,12.94,12.83,12.83,2737315.27093596,7.6614,7.6733,7.608,7.608,2737315.2709
2008-10-15 15:55:00,12.83,12.84,12.57,12.66,11539901.477832513,7.608,7.614,7.4538,7.5072,11539901.4778
2008-10-15 16:00:00,12.6,12.76,12.58,12.59,1667980.2955665025,7.4716,7.5665,7.4598,7.4657,1667980.2956
2008-10-15 16:05:00,12.59,12.68,12.55,12.58,794211.8226600984,7.4657,7.5191,7.442,7.4598,794211.8227
2008-10-15 16:10:00,12.57,12.64,12.55,12.55,513177.3399014778,7.4538,7.4954,7.442,7.442,513177.3399
2008-10-16 09:30:00,12.89,12.94,12.46,12.56,5693226.600985222,7.6436,7.6733,7.3886,7.4479,5693226.601
2008-10-16 09:35:00,12.56,12.83,12.48,12.8,8398275.862068964,7.4479,7.608,7.4005,7.5902,8398275.8621
2008-10-16 09:40:00,12.8,13.06,12.8,12.86,10543226.600985222,7.5902,7.7444,7.5902,7.6258,10543226.601
2008-10-16 09:45:00,12.85,12.95,12.81,12.87,7537807.881773398,7.6199,7.6792,7.5962,7.6317,7537807.8818
2008-10-16 09:50:00,12.87,12.93,12.65,12.66,7704433.497536945,7.6317,7.6673,7.5013,7.5072,7704433.4975
2008-10-16 09:55:00,12.66,12.66,12.42,12.55,7822783.251231526,7.5072,7.5072,7.3649,7.442,7822783.2512
2008-10-16 10:00:00,12.55,12.56,12.33,12.4,7117118.226600984,7.442,7.4479,7.3115,7.353,7117118.2266
2008-10-16 10:05:00,12.41,12.5,12.25,12.26,6449630.54187192,7.359,7.4123,7.2641,7.27,6449630.5419
2008-10-16 10:10:00,12.27,12.31,11.97,12.03,11768103.44827586,7.2759,7.2997,7.0981,7.1336,11768103.4483
2008-10-16 10:15:00,12.03,12.16,12.03,12.06,8913669.950738916,7.1336,7.2107,7.1336,7.1514,8913669.9507
2008-10-16 10:20:00,12.06,12.25,12.06,12.18,7240270.935960591,7.1514,7.2641,7.1514,7.2226,7240270.936
2008-10-16 10:25:00,12.19,12.24,12.12,12.15,5066625.615763546,7.2285,7.2582,7.187,7.2048,5066625.6158
2008-10-16 10:30:00,12.15,12.17,11.99,12.08,6547290.640394088,7.2048,7.2167,7.1099,7.1633,6547290.6404
2008-10-16 10:35:00,12.09,12.12,11.97,12.04,6679802.955665024,7.1692,7.187,7.0981,7.1396,6679802.9557
2008-10-16 10:40:00,12.04,12.13,11.99,12.08,3955172.4137931033,7.1396,7.1929,7.1099,7.1633,3955172.4138
2008-10-16 10:45:00,12.08,12.15,12.0,12.14,4198645.320197044,7.1633,7.2048,7.1158,7.1989,4198645.3202
2008-10-16 10:50:00,12.14,12.22,12.04,12.05,4074137.9310344825,7.1989,7.2463,7.1396,7.1455,4074137.931
2008-10-16 10:55:00,12.05,12.08,11.94,11.96,4406773.3990147775,7.1455,7.1633,7.0803,7.0921,4406773.399
2008-10-16 11:00:00,11.97,12.02,11.85,11.96,5857142.857142856,7.0981,7.1277,7.0269,7.0921,5857142.8571
2008-10-16 11:05:00,11.97,12.1,11.87,11.89,6410714.285714285,7.0981,7.1751,7.0388,7.0506,6410714.2857
2008-10-16 11:10:00,11.9,11.95,11.85,11.9,3273399.014778325,7.0565,7.0862,7.0269,7.0565,3273399.0148
2008-10-16 11:15:00,11.89,12.02,11.88,11.94,3172290.6403940883,7.0506,7.1277,7.0447,7.0803,3172290.6404
2008-10-16 11:20:00,11.94,12.06,11.94,12.06,4088793.103448276,7.0803,7.1514,7.0803,7.1514,4088793.1034
2008-10-16 11:25:00,12.05,12.07,11.92,11.94,3706157.63546798,7.1455,7.1574,7.0684,7.0803,3706157.6355
2008-10-16 11:30:00,11.94,12.14,11.93,12.1,4915394.08866995,7.0803,7.1989,7.0743,7.1751,4915394.0887
2008-10-16 11:35:00,12.11,12.17,12.09,12.1,3305049.2610837435,7.1811,7.2167,7.1692,7.1751,3305049.2611
2008-10-16 11:40:00,12.1,12.21,12.07,12.21,2695935.9605911328,7.1751,7.2404,7.1574,7.2404,2695935.9606
2008-10-16 11:45:00,12.21,12.26,12.16,12.2,4885960.591133004,7.2404,7.27,7.2107,7.2344,4885960.5911
2008-10-16 11:50:00,12.21,12.29,12.13,12.28,3354310.344827586,7.2404,7.2878,7.1929,7.2819,3354310.3448
2008-10-16 11:55:00,12.28,12.3,12.21,12.23,4741625.615763546,7.2819,7.2937,7.2404,7.2522,4741625.6158
2008-10-16 12:00:00,12.23,12.29,12.16,12.2,6049507.389162561,7.2522,7.2878,7.2107,7.2344,6049507.3892
2008-10-16 12:05:00,12.2,12.26,12.12,12.19,3030541.871921182,7.2344,7.27,7.187,7.2285,3030541.8719
2008-10-16 12:10:00,12.19,12.46,12.19,12.46,4194334.975369458,7.2285,7.3886,7.2285,7.3886,4194334.9754
2008-10-16 12:15:00,12.46,12.55,12.33,12.38,4681157.63546798,7.3886,7.442,7.3115,7.3412,4681157.6355
2008-10-16 12:20:00,12.38,12.62,12.38,12.53,4941502.463054187,7.3412,7.4835,7.3412,7.4301,4941502.4631
2008-10-16 12:25:00,12.54,12.59,12.38,12.39,4748152.709359606,7.4361,7.4657,7.3412,7.3471,4748152.7094
2008-10-16 12:30:00,12.39,12.46,12.34,12.37,3220689.6551724137,7.3471,7.3886,7.3175,7.3352,3220689.6552
2008-10-16 12:35:00,12.37,12.5,12.36,12.49,4674876.84729064,7.3352,7.4123,7.3293,7.4064,4674876.8473
2008-10-16 12:40:00,12.49,12.53,12.31,12.36,4410960.591133005,7.4064,7.4301,7.2997,7.3293,4410960.5911
2008-10-16 12:45:00,12.35,12.46,12.33,12.4,2556157.63546798,7.3234,7.3886,7.3115,7.353,2556157.6355
2008-10-16 12:50:00,12.4,12.42,12.29,12.37,4195443.349753695,7.353,7.3649,7.2878,7.3352,4195443.3498
2008-10-16 12:55:00,12.37,12.39,12.19,12.21,5098275.862068965,7.3352,7.3471,7.2285,7.2404,5098275.8621
2008-10-16 13:00:00,12.21,12.32,12.2,12.3,4333743.842364532,7.2404,7.3056,7.2344,7.2937,4333743.8424
2008-10-16 13:05:00,12.3,12.33,12.18,12.21,2578940.886699507,7.2937,7.3115,7.2226,7.2404,2578940.8867
2008-10-16 13:10:00,12.21,12.33,12.21,12.29,2970073.891625616,7.2404,7.3115,7.2404,7.2878,2970073.8916
2008-10-16 13:15:00,12.29,12.35,12.28,12.29,2502709.359605911,7.2878,7.3234,7.2819,7.2878,2502709.3596
2008-10-16 13:20:00,12.28,12.39,12.28,12.3,2883620.689655172,7.2819,7.3471,7.2819,7.2937,2883620.6897
2008-10-16 13:25:00,12.3,12.33,12.25,12.27,1700246.305418719,7.2937,7.3115,7.2641,7.2759,1700246.3054
2008-10-16 13:30:00,12.28,12.3,12.2,12.24,3355665.024630541,7.2819,7.2937,7.2344,7.2582,3355665.0246
2008-10-16 13:35:00,12.24,12.27,12.08,12.12,2516379.310344828,7.2582,7.2759,7.1633,7.187,2516379.3103
2008-10-16 13:40:00,12.12,12.18,12.06,12.12,2815886.6995073888,7.187,7.2226,7.1514,7.187,2815886.6995
2008-10-16 13:45:00,12.12,12.17,12.08,12.09,4652339.901477832,7.187,7.2167,7.1633,7.1692,4652339.9015
2008-10-16 13:50:00,12.1,12.19,12.07,12.16,1713177.3399014776,7.1751,7.2285,7.1574,7.2107,1713177.3399
2008-10-16 13:55:00,12.16,12.34,12.16,12.27,3002586.2068965514,7.2107,7.3175,7.2107,7.2759,3002586.2069
2008-10-16 14:00:00,12.27,12.3,12.21,12.21,4115147.783251231,7.2759,7.2937,7.2404,7.2404,4115147.7833
2008-10-16 14:05:00,12.21,12.25,12.16,12.22,3290147.783251231,7.2404,7.2641,7.2107,7.2463,3290147.7833
2008-10-16 14:10:00,12.22,12.27,12.12,12.16,2045689.6551724137,7.2463,7.2759,7.187,7.2107,2045689.6552
2008-10-16 14:15:00,12.16,12.22,12.14,12.16,2574384.2364532016,7.2107,7.2463,7.1989,7.2107,2574384.2365
2008-10-16 14:20:00,12.16,12.19,12.12,12.13,1939778.3251231525,7.2107,7.2285,7.187,7.1929,1939778.3251
2008-10-16 14:25:00,12.14,12.16,12.06,12.13,3160960.5911330045,7.1989,7.2107,7.1514,7.1929,3160960.5911
2008-10-16 14:30:00,12.13,12.16,12.07,12.14,2955911.330049261,7.1929,7.2107,7.1574,7.1989,2955911.33
2008-10-16 14:35:00,12.13,12.22,12.12,12.22,2437684.729064039,7.1929,7.2463,7.187,7.2463,2437684.7291
2008-10-16 14:40:00,12.21,12.23,12.15,12.19,3210098.5221674875,7.2404,7.2522,7.2048,7.2285,3210098.5222
2008-10-16 14:45:00,12.19,12.35,12.17,12.33,3838300.492610837,7.2285,7.3234,7.2167,7.3115,3838300.4926
2008-10-16 14:50:00,12.32,12.37,12.24,12.31,2731280.78817734,7.3056,7.3352,7.2582,7.2997,2731280.7882
2008-10-16 14:55:00,12.31,12.35,12.22,12.26,3670197.044334975,7.2997,7.3234,7.2463,7.27,3670197.0443
2008-10-16 15:00:00,12.26,12.36,12.22,12.31,5290147.783251231,7.27,7.3293,7.2463,7.2997,5290147.7833
2008-10-16 15:05:00,12.31,12.52,12.29,12.52,5533620.689655172,7.2997,7.4242,7.2878,7.4242,5533620.6897
2008-10-16 15:10:00,12.52,12.65,12.46,12.62,5833743.842364532,7.4242,7.5013,7.3886,7.4835,5833743.8424
2008-10-16 15:15:00,12.61,12.7,12.55,12.63,10776970.443349753,7.4776,7.5309,7.442,7.4894,10776970.4433
2008-10-16 15:20:00,12.63,12.63,12.53,12.59,4073891.625615763,7.4894,7.4894,7.4301,7.4657,4073891.6256
2008-10-16 15:25:00,12.59,12.64,12.56,12.63,3142364.532019704,7.4657,7.4954,7.4479,7.4894,3142364.532
2008-10-16 15:30:00,12.64,12.72,12.55,12.56,3784852.216748768,7.4954,7.5428,7.442,7.4479,3784852.2167
2008-10-16 15:35:00,12.56,12.65,12.5,12.63,5531896.551724138,7.4479,7.5013,7.4123,7.4894,5531896.5517
2008-10-16 15:40:00,12.63,12.77,12.63,12.76,6697536.945812807,7.4894,7.5724,7.4894,7.5665,6697536.9458
2008-10-16 15:45:00,12.76,12.92,12.76,12.9,7194950.738916256,7.5665,7.6614,7.5665,7.6495,7194950.7389
2008-10-16 15:50:00,12.91,12.92,12.79,12.89,6834113.30049261,7.6555,7.6614,7.5843,7.6436,6834113.3005
2008-10-16 15:55:00,12.89,13.0,12.85,12.89,7428325.123152709,7.6436,7.7088,7.6199,7.6436,7428325.1232
2008-10-16 16:00:00,12.89,13.01,12.26,12.97,471305.41871921177,7.6436,7.7148,7.27,7.691,471305.4187
2008-10-16 16:05:00,12.95,12.95,12.83,12.87,56280.7881773399,7.6792,7.6792,7.608,7.6317,56280.7882
2008-10-16 16:10:00,12.94,12.95,12.8,12.94,75862.06896551723,7.6733,7.6792,7.5902,7.6733,75862.069
2008-10-17 09:30:00,12.56,12.63,12.45,12.61,7167364.532019704,7.4479,7.4894,7.3827,7.4776,7167364.532
2008-10-17 09:35:00,12.61,12.79,12.59,12.64,10326600.985221677,7.4776,7.5843,7.4657,7.4954,10326600.9852
2008-10-17 09:40:00,12.64,12.79,12.63,12.76,6584975.369458128,7.4954,7.5843,7.4894,7.5665,6584975.3695
2008-10-17 09:45:00,12.77,12.86,12.76,12.81,6932635.467980295,7.5724,7.6258,7.5665,7.5962,6932635.468
2008-10-17 09:50:00,12.81,12.93,12.8,12.89,5094704.433497537,7.5962,7.6673,7.5902,7.6436,5094704.4335
2008-10-17 09:55:00,12.88,12.96,12.79,12.96,4642980.295566502,7.6377,7.6851,7.5843,7.6851,4642980.2956
2008-10-17 10:00:00,12.95,13.01,12.9,12.92,5481403.940886699,7.6792,7.7148,7.6495,7.6614,5481403.9409
2008-10-17 10:05:00,12.92,12.98,12.86,12.88,6038177.339901477,7.6614,7.697,7.6258,7.6377,6038177.3399
2008-10-17 10:10:00,12.89,12.89,12.75,12.79,4639039.408866995,7.6436,7.6436,7.5606,7.5843,4639039.4089
2008-10-17 10:15:00,12.8,12.89,12.79,12.85,4497044.334975369,7.5902,7.6436,7.5843,7.6199,4497044.335
2008-10-17 10:20:00,12.85,12.89,12.75,12.84,4648522.167487685,7.6199,7.6436,7.5606,7.614,4648522.1675
2008-10-17 10:25:00,12.83,12.89,12.76,12.85,3367980.295566502,7.608,7.6436,7.5665,7.6199,3367980.2956
2008-10-17 10:30:00,12.85,12.85,12.71,12.72,2196674.8768472904,7.6199,7.6199,7.5369,7.5428,2196674.8768
2008-10-17 10:35:00,12.73,12.83,12.72,12.81,2670443.349753694,7.5487,7.608,7.5428,7.5962,2670443.3498
2008-10-17 10:40:00,12.8,12.85,12.78,12.83,1102709.3596059112,7.5902,7.6199,7.5784,7.608,1102709.3596
2008-10-17 10:45:00,12.83,12.94,12.82,12.94,2311083.7438423643,7.608,7.6733,7.6021,7.6733,2311083.7438
2008-10-17 10:50:00,12.94,12.94,12.85,12.85,2494950.738916256,7.6733,7.6733,7.6199,7.6199,2494950.7389
2008-10-17 10:55:00,12.85,12.89,12.83,12.86,1957758.620689655,7.6199,7.6436,7.608,7.6258,1957758.6207
2008-10-17 11:00:00,12.86,12.89,12.83,12.87,1253940.8866995072,7.6258,7.6436,7.608,7.6317,1253940.8867
2008-10-17 11:05:00,12.87,12.93,12.85,12.9,1431773.3990147782,7.6317,7.6673,7.6199,7.6495,1431773.399
2008-10-17 11:10:00,12.9,12.9,12.81,12.87,1506403.9408866994,7.6495,7.6495,7.5962,7.6317,1506403.9409
2008-10-17 11:15:00,12.86,12.88,12.77,12.8,2226108.374384236,7.6258,7.6377,7.5724,7.5902,2226108.3744
2008-10-17 11:20:00,12.8,12.91,12.73,12.78,6085837.438423645,7.5902,7.6555,7.5487,7.5784,6085837.4384
2008-10-17 11:25:00,12.78,12.8,12.72,12.76,5055295.566502462,7.5784,7.5902,7.5428,7.5665,5055295.5665
2008-10-17 11:30:00,12.76,12.81,12.76,12.79,1433497.5369458126,7.5665,7.5962,7.5665,7.5843,1433497.5369
2008-10-17 11:35:00,12.79,12.8,12.71,12.73,2417364.532019704,7.5843,7.5902,7.5369,7.5487,2417364.532
2008-10-17 11:40:00,12.74,12.8,12.72,12.79,2228325.123152709,7.5547,7.5902,7.5428,7.5843,2228325.1232
2008-10-17 11:45:00,12.8,12.81,12.74,12.79,1173399.014778325,7.5902,7.5962,7.5547,7.5843,1173399.0148
2008-10-17 11:50:00,12.79,12.81,12.78,12.79,1477709.3596059112,7.5843,7.5962,7.5784,7.5843,1477709.3596
2008-10-17 11:55:00,12.79,12.81,12.76,12.8,1094950.738916256,7.5843,7.5962,7.5665,7.5902,1094950.7389
2008-10-17 12:00:00,12.79,12.84,12.79,12.81,1233866.9950738917,7.5843,7.614,7.5843,7.5962,1233866.9951
2008-10-17 12:05:00,12.82,12.83,12.78,12.8,1255911.330049261,7.6021,7.608,7.5784,7.5902,1255911.33
2008-10-17 12:10:00,12.81,12.85,12.79,12.83,2490517.24137931,7.5962,7.6199,7.5843,7.608,2490517.2414
2008-10-17 12:15:00,12.83,12.88,12.81,12.86,2295197.044334975,7.608,7.6377,7.5962,7.6258,2295197.0443
2008-10-17 12:20:00,12.86,12.9,12.85,12.89,1869950.738916256,7.6258,7.6495,7.6199,7.6436,1869950.7389
2008-10-17 12:25:00,12.88,12.89,12.84,12.86,2189039.408866995,7.6377,7.6436,7.614,7.6258,2189039.4089
2008-10-17 12:30:00,12.85,12.91,12.8,12.8,3123275.862068965,7.6199,7.6555,7.5902,7.5902,3123275.8621
2008-10-17 12:35:00,12.8,12.85,12.79,12.85,1495073.8916256155,7.5902,7.6199,7.5843,7.6199,1495073.8916
2008-10-17 12:40:00,12.85,12.9,12.84,12.87,2860837.438423645,7.6199,7.6495,7.614,7.6317,2860837.4384
2008-10-17 12:45:00,12.87,12.93,12.83,12.93,2068596.0591133004,7.6317,7.6673,7.608,7.6673,2068596.0591
2008-10-17 12:50:00,12.93,12.98,12.88,12.98,1890270.935960591,7.6673,7.697,7.6377,7.697,1890270.936
2008-10-17 12:55:00,12.98,13.04,12.97,13.03,3729064.039408867,7.697,7.7325,7.691,7.7266,3729064.0394
2008-10-17 13:00:00,13.03,13.11,13.03,13.09,3535221.674876847,7.7266,7.7741,7.7266,7.7622,3535221.6749
2008-10-17 13:05:00,13.09,13.09,13.02,13.06,1292241.3793103448,7.7622,7.7622,7.7207,7.7444,1292241.3793
2008-10-17 13:10:00,13.06,13.08,13.01,13.07,2824014.778325123,7.7444,7.7563,7.7148,7.7503,2824014.7783
2008-10-17 13:15:00,13.07,13.07,13.01,13.06,3715147.783251231,7.7503,7.7503,7.7148,7.7444,3715147.7833
2008-10-17 13:20:00,13.06,13.15,13.06,13.13,3901354.679802955,7.7444,7.7978,7.7444,7.7859,3901354.6798
2008-10-17 13:25:00,13.12,13.14,13.07,13.11,1698029.5566502465,7.78,7.7918,7.7503,7.7741,1698029.5567
2008-10-17 13:30:00,13.11,13.2,13.1,13.19,4146182.266009852,7.7741,7.8274,7.7681,7.8215,4146182.266
2008-10-17 13:35:00,13.19,13.26,13.18,13.24,4871059.113300492,7.8215,7.863,7.8156,7.8511,4871059.1133
2008-10-17 13:40:00,13.25,13.29,13.2,13.2,4315147.783251232,7.8571,7.8808,7.8274,7.8274,4315147.7833
2008-10-17 13:45:00,13.2,13.24,13.12,13.16,3792610.837438423,7.8274,7.8511,7.78,7.8037,3792610.8374
2008-10-17 13:50:00,13.15,13.2,13.1,13.14,2705788.177339901,7.7978,7.8274,7.7681,7.7918,2705788.1773
2008-10-17 13:55:00,13.13,13.17,13.11,13.15,2438423.6453201966,7.7859,7.8096,7.7741,7.7978,2438423.6453
2008-10-17 14:00:00,13.15,13.23,13.15,13.17,3148891.6256157635,7.7978,7.8452,7.7978,7.8096,3148891.6256
2008-10-17 14:05:00,13.17,13.21,13.08,13.1,3013916.2561576352,7.8096,7.8334,7.7563,7.7681,3013916.2562
2008-10-17 14:10:00,13.1,13.15,13.02,13.07,4276354.679802955,7.7681,7.7978,7.7207,7.7503,4276354.6798
2008-10-17 14:15:00,13.04,13.07,13.02,13.03,2601354.679802956,7.7325,7.7503,7.7207,7.7266,2601354.6798
2008-10-17 14:20:00,13.03,13.05,12.94,12.94,4158620.689655172,7.7266,7.7385,7.6733,7.6733,4158620.6897
2008-10-17 14:25:00,12.94,12.98,12.93,12.98,1856157.63546798,7.6733,7.697,7.6673,7.697,1856157.6355
2008-10-17 14:30:00,12.98,13.04,12.98,13.01,2800369.4581280784,7.697,7.7325,7.697,7.7148,2800369.4581
2008-10-17 14:35:00,13.01,13.07,12.89,12.89,3232389.162561576,7.7148,7.7503,7.6436,7.6436,3232389.1626
2008-10-17 14:40:00,12.89,12.93,12.81,12.89,4705788.177339901,7.6436,7.6673,7.5962,7.6436,4705788.1773
2008-10-17 14:45:00,12.9,12.96,12.82,12.92,4508990.147783251,7.6495,7.6851,7.6021,7.6614,4508990.1478
2008-10-17 14:50:00,12.93,12.95,12.87,12.89,3860960.591133005,7.6673,7.6792,7.6317,7.6436,3860960.5911
2008-10-17 14:55:00,12.9,12.97,12.87,12.94,2306034.4827586203,7.6495,7.691,7.6317,7.6733,2306034.4828
2008-10-17 15:00:00,12.94,13.07,12.92,12.98,4116748.768472906,7.6733,7.7503,7.6614,7.697,4116748.7685
2008-10-17 15:05:00,12.98,13.02,12.94,12.95,3333497.5369458124,7.697,7.7207,7.6733,7.6792,3333497.5369
2008-10-17 15:10:00,12.95,12.95,12.83,12.87,4469088.669950739,7.6792,7.6792,7.608,7.6317,4469088.67
2008-10-17 15:15:00,12.86,12.9,12.79,12.79,3451970.443349753,7.6258,7.6495,7.5843,7.5843,3451970.4433
2008-10-17 15:20:00,12.79,12.8,12.67,12.78,6513793.103448276,7.5843,7.5902,7.5131,7.5784,6513793.1034
2008-10-17 15:25:00,12.78,12.82,12.71,12.76,4857142.857142856,7.5784,7.6021,7.5369,7.5665,4857142.8571
2008-10-17 15:30:00,12.76,12.86,12.74,12.81,4858251.231527093,7.5665,7.6258,7.5547,7.5962,4858251.2315
2008-10-17 15:35:00,12.82,12.86,12.72,12.77,7150738.916256157,7.6021,7.6258,7.5428,7.5724,7150738.9163
2008-10-17 15:40:00,12.78,12.88,12.74,12.85,4945812.8078817725,7.5784,7.6377,7.5547,7.6199,4945812.8079
2008-10-17 15:45:00,12.85,12.85,12.75,12.76,5262315.27093596,7.6199,7.6199,7.5606,7.5665,5262315.2709
2008-10-17 15:50:00,12.76,12.8,12.67,12.73,5703448.275862069,7.5665,7.5902,7.5131,7.5487,5703448.2759
2008-10-17 15:55:00,12.72,12.73,12.59,12.62,5217364.532019704,7.5428,7.5487,7.4657,7.4835,5217364.532
2008-10-17 16:00:00,12.61,13.12,12.5,12.55,705295.566502463,7.4776,7.78,7.4123,7.442,705295.5665
2008-10-17 16:05:00,12.53,12.55,12.45,12.5,82758.62068965516,7.4301,7.442,7.3827,7.4123,82758.6207
2008-10-17 16:10:00,12.51,12.99,12.46,12.46,490517.2413793103,7.4183,7.7029,7.3886,7.3886,490517.2414
2008-10-20 09:30:00,12.78,12.81,12.63,12.8,4711453.201970443,7.5784,7.5962,7.4894,7.5902,4711453.202
2008-10-20 09:35:00,12.81,12.81,12.66,12.72,6752955.66502463,7.5962,7.5962,7.5072,7.5428,6752955.665
2008-10-20 09:40:00,12.72,12.76,12.58,12.64,5236576.354679802,7.5428,7.5665,7.4598,7.4954,5236576.3547
2008-10-20 09:45:00,12.64,12.67,12.61,12.65,2685837.438423645,7.4954,7.5131,7.4776,7.5013,2685837.4384
2008-10-20 09:50:00,12.65,12.72,12.65,12.72,4245197.044334975,7.5013,7.5428,7.5013,7.5428,4245197.0443
2008-10-20 09:55:00,12.72,12.81,12.68,12.79,3549753.6945812805,7.5428,7.5962,7.5191,7.5843,3549753.6946
2008-10-20 10:00:00,12.79,12.9,12.79,12.8,5340640.39408867,7.5843,7.6495,7.5843,7.5902,5340640.3941
2008-10-20 10:05:00,12.79,12.85,12.78,12.81,4706157.63546798,7.5843,7.6199,7.5784,7.5962,4706157.6355
2008-10-20 10:10:00,12.81,12.85,12.68,12.73,3273891.6256157635,7.5962,7.6199,7.5191,7.5487,3273891.6256
2008-10-20 10:15:00,12.73,12.78,12.71,12.73,3060221.674876847,7.5487,7.5784,7.5369,7.5487,3060221.6749
2008-10-20 10:20:00,12.74,12.75,12.64,12.64,3512684.729064039,7.5547,7.5606,7.4954,7.4954,3512684.7291
2008-10-20 10:25:00,12.64,12.68,12.6,12.62,1966009.8522167483,7.4954,7.5191,7.4716,7.4835,1966009.8522
2008-10-20 10:30:00,12.63,12.68,12.6,12.66,2160837.438423645,7.4894,7.5191,7.4716,7.5072,2160837.4384
2008-10-20 10:35:00,12.66,12.7,12.61,12.67,1361822.660098522,7.5072,7.5309,7.4776,7.5131,1361822.6601
2008-10-20 10:40:00,12.66,12.68,12.61,12.63,2941871.921182266,7.5072,7.5191,7.4776,7.4894,2941871.9212
2008-10-20 10:45:00,12.63,12.65,12.6,12.63,2885837.438423645,7.4894,7.5013,7.4716,7.4894,2885837.4384
2008-10-20 10:50:00,12.63,12.67,12.5,12.5,2976231.527093596,7.4894,7.5131,7.4123,7.4123,2976231.5271
2008-10-20 10:55:00,12.5,12.56,12.47,12.54,2890394.0886699506,7.4123,7.4479,7.3945,7.4361,2890394.0887
2008-10-20 11:00:00,12.54,12.55,12.46,12.48,1255788.1773399014,7.4361,7.442,7.3886,7.4005,1255788.1773
2008-10-20 11:05:00,12.48,12.54,12.46,12.47,1145935.960591133,7.4005,7.4361,7.3886,7.3945,1145935.9606
2008-10-20 11:10:00,12.46,12.47,12.38,12.43,3054064.039408867,7.3886,7.3945,7.3412,7.3708,3054064.0394
2008-10-20 11:15:00,12.43,12.54,12.42,12.51,2881527.093596059,7.3708,7.4361,7.3649,7.4183,2881527.0936
2008-10-20 11:20:00,12.52,12.56,12.49,12.55,1982512.315270936,7.4242,7.4479,7.4064,7.442,1982512.3153
2008-10-20 11:25:00,12.55,12.57,12.5,12.57,2283866.9950738912,7.442,7.4538,7.4123,7.4538,2283866.9951
2008-10-20 11:30:00,12.58,12.62,12.55,12.59,3143719.21182266,7.4598,7.4835,7.442,7.4657,3143719.2118
2008-10-20 11:35:00,12.59,12.62,12.55,12.59,749507.3891625615,7.4657,7.4835,7.442,7.4657,749507.3892
2008-10-20 11:40:00,12.59,12.64,12.55,12.62,1130911.330049261,7.4657,7.4954,7.442,7.4835,1130911.33
2008-10-20 11:45:00,12.63,12.67,12.6,12.61,1444211.8226600983,7.4894,7.5131,7.4716,7.4776,1444211.8227
2008-10-20 11:50:00,12.61,12.65,12.59,12.62,676477.8325123152,7.4776,7.5013,7.4657,7.4835,676477.8325
2008-10-20 11:55:00,12.62,12.69,12.62,12.64,1438300.492610837,7.4835,7.525,7.4835,7.4954,1438300.4926
2008-10-20 12:00:00,12.64,12.65,12.6,12.62,1455665.0246305417,7.4954,7.5013,7.4716,7.4835,1455665.0246
2008-10-20 12:05:00,12.62,12.67,12.61,12.65,941625.6157635468,7.4835,7.5131,7.4776,7.5013,941625.6158
2008-10-20 12:10:00,12.65,12.69,12.63,12.66,946305.4187192116,7.5013,7.525,7.4894,7.5072,946305.4187
2008-10-20 12:15:00,12.66,12.76,12.65,12.69,1721182.266009852,7.5072,7.5665,7.5013,7.525,1721182.266
2008-10-20 12:20:00,12.68,12.72,12.66,12.67,1318103.448275862,7.5191,7.5428,7.5072,7.5131,1318103.4483
2008-10-20 12:25:00,12.67,12.71,12.63,12.67,680049.2610837438,7.5131,7.5369,7.4894,7.5131,680049.2611
2008-10-20 12:30:00,12.67,12.7,12.62,12.67,1610098.5221674875,7.5131,7.5309,7.4835,7.5131,1610098.5222
2008-10-20 12:35:00,12.67,12.67,12.62,12.63,908866.9950738916,7.5131,7.5131,7.4835,7.4894,908866.9951
2008-10-20 12:40:00,12.63,12.65,12.6,12.63,1637068.9655172413,7.4894,7.5013,7.4716,7.4894,1637068.9655
2008-10-20 12:45:00,12.63,12.69,12.6,12.68,1637192.1182266008,7.4894,7.525,7.4716,7.5191,1637192.1182
2008-10-20 12:50:00,12.68,12.68,12.63,12.63,932758.6206896552,7.5191,7.5191,7.4894,7.4894,932758.6207
2008-10-20 12:55:00,12.63,12.69,12.63,12.67,1023645.3201970444,7.4894,7.525,7.4894,7.5131,1023645.3202
2008-10-20 13:00:00,12.67,12.68,12.61,12.62,950615.763546798,7.5131,7.5191,7.4776,7.4835,950615.7635
2008-10-20 13:05:00,12.62,12.68,12.61,12.64,1873645.320197044,7.4835,7.5191,7.4776,7.4954,1873645.3202
2008-10-20 13:10:00,12.64,12.68,12.63,12.67,528201.9704433497,7.4954,7.5191,7.4894,7.5131,528201.9704
2008-10-20 13:15:00,12.67,12.71,12.64,12.71,1502832.5123152707,7.5131,7.5369,7.4954,7.5369,1502832.5123
2008-10-20 13:20:00,12.72,12.73,12.68,12.72,846921.1822660097,7.5428,7.5487,7.5191,7.5428,846921.1823
2008-10-20 13:25:00,12.72,12.78,12.72,12.76,1440886.699507389,7.5428,7.5784,7.5428,7.5665,1440886.6995
2008-10-20 13:30:00,12.76,12.78,12.74,12.77,1498152.7093596058,7.5665,7.5784,7.5547,7.5724,1498152.7094
2008-10-20 13:35:00,12.78,12.81,12.73,12.76,1236083.7438423643,7.5784,7.5962,7.5487,7.5665,1236083.7438
2008-10-20 13:40:00,12.76,12.8,12.73,12.76,987684.7290640392,7.5665,7.5902,7.5487,7.5665,987684.7291
2008-10-20 13:45:00,12.76,12.81,12.75,12.8,902093.5960591132,7.5665,7.5962,7.5606,7.5902,902093.5961
2008-10-20 13:50:00,12.81,12.81,12.76,12.8,1233128.0788177338,7.5962,7.5962,7.5665,7.5902,1233128.0788
2008-10-20 13:55:00,12.79,12.81,12.72,12.75,905911.330049261,7.5843,7.5962,7.5428,7.5606,905911.33
2008-10-20 14:00:00,12.74,12.81,12.72,12.8,1206403.9408866994,7.5547,7.5962,7.5428,7.5902,1206403.9409
2008-10-20 14:05:00,12.8,12.83,12.77,12.81,2081650.2463054184,7.5902,7.608,7.5724,7.5962,2081650.2463
2008-10-20 14:10:00,12.8,12.83,12.73,12.76,1127339.9014778323,7.5902,7.608,7.5487,7.5665,1127339.9015
2008-10-20 14:15:00,12.75,12.78,12.69,12.73,1355418.7192118226,7.5606,7.5784,7.525,7.5487,1355418.7192
2008-10-20 14:20:00,12.72,12.76,12.69,12.69,1672044.3349753693,7.5428,7.5665,7.525,7.525,1672044.335
2008-10-20 14:25:00,12.68,12.73,12.68,12.72,1568842.3645320197,7.5191,7.5487,7.5191,7.5428,1568842.3645
2008-10-20 14:30:00,12.72,12.72,12.65,12.72,2742118.226600985,7.5428,7.5428,7.5013,7.5428,2742118.2266
2008-10-20 14:35:00,12.72,12.73,12.69,12.72,1992241.3793103448,7.5428,7.5487,7.525,7.5428,1992241.3793
2008-10-20 14:40:00,12.72,12.81,12.72,12.79,1542610.8374384234,7.5428,7.5962,7.5428,7.5843,1542610.8374
2008-10-20 14:45:00,12.79,12.81,12.74,12.76,694581.2807881773,7.5843,7.5962,7.5547,7.5665,694581.2808
2008-10-20 14:50:00,12.76,12.76,12.72,12.75,686330.0492610837,7.5665,7.5665,7.5428,7.5606,686330.0493
2008-10-20 14:55:00,12.75,12.81,12.73,12.81,1216748.7684729062,7.5606,7.5962,7.5487,7.5962,1216748.7685
2008-10-20 15:00:00,12.8,12.85,12.8,12.81,1587438.42364532,7.5902,7.6199,7.5902,7.5962,1587438.4236
2008-10-20 15:05:00,12.81,12.91,12.73,12.79,2341502.463054187,7.5962,7.6555,7.5487,7.5843,2341502.4631
2008-10-20 15:10:00,12.79,12.85,12.75,12.79,1536945.8128078815,7.5843,7.6199,7.5606,7.5843,1536945.8128
2008-10-20 15:15:00,12.79,12.85,12.76,12.83,2356403.940886699,7.5843,7.6199,7.5665,7.608,2356403.9409
2008-10-20 15:20:00,12.83,12.85,12.78,12.82,1413916.2561576352,7.608,7.6199,7.5784,7.6021,1413916.2562
2008-10-20 15:25:00,12.83,12.83,12.76,12.79,2986699.507389162,7.608,7.608,7.5665,7.5843,2986699.5074
2008-10-20 15:30:00,12.78,12.82,12.72,12.8,3320443.349753694,7.5784,7.6021,7.5428,7.5902,3320443.3498
2008-10-20 15:35:00,12.8,12.88,12.79,12.85,4558990.147783251,7.5902,7.6377,7.5843,7.6199,4558990.1478
2008-10-20 15:40:00,12.85,12.86,12.79,12.81,1936330.049261084,7.6199,7.6258,7.5843,7.5962,1936330.0493
2008-10-20 15:45:00,12.82,12.83,12.77,12.82,2193226.6009852216,7.6021,7.608,7.5724,7.6021,2193226.601
2008-10-20 15:50:00,12.81,12.87,12.81,12.85,2996428.571428572,7.5962,7.6317,7.5962,7.6199,2996428.5714
2008-10-20 15:55:00,12.85,12.98,12.85,12.94,4234605.911330049,7.6199,7.697,7.6199,7.6733,4234605.9113
2008-10-20 16:00:00,12.95,12.99,12.78,12.96,289778.3251231527,7.6792,7.7029,7.5784,7.6851,289778.3251
2008-10-20 16:05:00,12.95,13.02,12.91,12.96,454433.4975369458,7.6792,7.7207,7.6555,7.6851,454433.4975
2008-10-20 16:10:00,13.02,13.04,12.98,13.03,309852.21674876846,7.7207,7.7325,7.697,7.7266,309852.2167
2008-10-21 09:30:00,12.69,12.86,12.68,12.84,2149876.84729064,7.525,7.6258,7.5191,7.614,2149876.8473
2008-10-21 09:35:00,12.85,12.95,12.82,12.92,3184482.758620689,7.6199,7.6792,7.6021,7.6614,3184482.7586
2008-10-21 09:40:00,12.92,12.98,12.87,12.93,4850985.221674876,7.6614,7.697,7.6317,7.6673,4850985.2217
2008-10-21 09:45:00,12.94,12.94,12.86,12.91,1650985.2216748768,7.6733,7.6733,7.6258,7.6555,1650985.2217
2008-10-21 09:50:00,12.9,12.91,12.8,12.86,2646059.1133004925,7.6495,7.6555,7.5902,7.6258,2646059.1133
2008-10-21 09:55:00,12.87,12.91,12.81,12.9,1620320.1970443348,7.6317,7.6555,7.5962,7.6495,1620320.197
2008-10-21 10:00:00,12.9,13.0,12.87,12.97,1591009.8522167483,7.6495,7.7088,7.6317,7.691,1591009.8522
2008-10-21 10:05:00,12.96,13.07,12.95,13.06,1909236.4532019703,7.6851,7.7503,7.6792,7.7444,1909236.4532
2008-10-21 10:10:00,13.06,13.09,12.99,13.02,4510960.591133004,7.7444,7.7622,7.7029,7.7207,4510960.5911
2008-10-21 10:15:00,13.02,13.13,13.02,13.1,4445073.891625616,7.7207,7.7859,7.7207,7.7681,4445073.8916
2008-10-21 10:20:00,13.1,13.11,13.04,13.11,4353940.886699507,7.7681,7.7741,7.7325,7.7741,4353940.8867
2008-10-21 10:25:00,13.11,13.11,13.01,13.04,5415517.241379309,7.7741,7.7741,7.7148,7.7325,5415517.2414
2008-10-21 10:30:00,13.03,13.03,12.96,12.98,2390886.6995073888,7.7266,7.7266,7.6851,7.697,2390886.6995
2008-10-21 10:35:00,12.97,13.04,12.97,13.01,1337931.0344827585,7.691,7.7325,7.691,7.7148,1337931.0345
2008-10-21 10:40:00,13.02,13.1,13.01,13.05,991748.7684729064,7.7207,7.7681,7.7148,7.7385,991748.7685
2008-10-21 10:45:00,13.05,13.06,13.0,13.05,1490147.7832512313,7.7385,7.7444,7.7088,7.7385,1490147.7833
2008-10-21 10:50:00,13.05,13.07,12.99,13.0,1330788.1773399014,7.7385,7.7503,7.7029,7.7088,1330788.1773
2008-10-21 10:55:00,13.01,13.01,12.94,12.98,2378325.123152709,7.7148,7.7148,7.6733,7.697,2378325.1232
2008-10-21 11:00:00,12.98,13.04,12.97,13.02,2538300.4926108373,7.697,7.7325,7.691,7.7207,2538300.4926
2008-10-21 11:05:00,13.02,13.04,12.98,13.02,752463.054187192,7.7207,7.7325,7.697,7.7207,752463.0542
2008-10-21 11:10:00,13.02,13.04,12.99,13.02,804679.8029556649,7.7207,7.7325,7.7029,7.7207,804679.803
2008-10-21 11:15:00,13.02,13.05,13.01,13.01,641009.8522167488,7.7207,7.7385,7.7148,7.7148,641009.8522
2008-10-21 11:20:00,13.01,13.02,12.94,12.95,818472.9064039409,7.7148,7.7207,7.6733,7.6792,818472.9064
2008-10-21 11:25:00,12.94,12.98,12.94,12.96,1051231.527093596,7.6733,7.697,7.6733,7.6851,1051231.5271
2008-10-21 11:30:00,12.95,13.02,12.95,13.01,595073.8916256157,7.6792,7.7207,7.6792,7.7148,595073.8916
2008-10-21 11:35:00,13.01,13.01,12.96,12.99,419211.8226600985,7.7148,7.7148,7.6851,7.7029,419211.8227
2008-10-21 11:40:00,12.99,13.03,12.96,12.96,846674.8768472906,7.7029,7.7266,7.6851,7.6851,846674.8768
2008-10-21 11:45:00,12.96,12.97,12.88,12.88,1954679.802955665,7.6851,7.691,7.6377,7.6377,1954679.803
2008-10-21 11:50:00,12.88,12.88,12.83,12.85,1263300.492610837,7.6377,7.6377,7.608,7.6199,1263300.4926
2008-10-21 11:55:00,12.85,12.86,12.74,12.78,3033866.9950738912,7.6199,7.6258,7.5547,7.5784,3033866.9951
2008-10-21 12:00:00,12.77,12.85,12.73,12.82,3222783.251231527,7.5724,7.6199,7.5487,7.6021,3222783.2512
2008-10-21 12:05:00,12.82,12.85,12.77,12.8,1208990.147783251,7.6021,7.6199,7.5724,7.5902,1208990.1478
2008-10-21 12:10:00,12.8,12.83,12.76,12.76,1210467.9802955664,7.5902,7.608,7.5665,7.5665,1210467.9803
2008-10-21 12:15:00,12.76,12.77,12.73,12.76,2285714.285714285,7.5665,7.5724,7.5487,7.5665,2285714.2857
2008-10-21 12:20:00,12.76,12.84,12.74,12.81,1043842.3645320196,7.5665,7.614,7.5547,7.5962,1043842.3645
2008-10-21 12:25:00,12.81,12.82,12.79,12.81,545566.5024630541,7.5962,7.6021,7.5843,7.5962,545566.5025
2008-10-21 12:30:00,12.81,12.85,12.78,12.84,775738.9162561576,7.5962,7.6199,7.5784,7.614,775738.9163
2008-10-21 12:35:00,12.83,12.87,12.81,12.85,950615.763546798,7.608,7.6317,7.5962,7.6199,950615.7635
2008-10-21 12:40:00,12.85,12.85,12.81,12.82,838054.1871921181,7.6199,7.6199,7.5962,7.6021,838054.1872
2008-10-21 12:45:00,12.81,12.83,12.76,12.79,1333004.9261083745,7.5962,7.608,7.5665,7.5843,1333004.9261
2008-10-21 12:50:00,12.79,12.81,12.74,12.76,1641871.921182266,7.5843,7.5962,7.5547,7.5665,1641871.9212
2008-10-21 12:55:00,12.76,12.81,12.7,12.71,2173152.709359606,7.5665,7.5962,7.5309,7.5369,2173152.7094
2008-10-21 13:00:00,12.72,12.78,12.71,12.77,1346182.266009852,7.5428,7.5784,7.5369,7.5724,1346182.266
2008-10-21 13:05:00,12.76,12.83,12.75,12.79,2430541.871921182,7.5665,7.608,7.5606,7.5843,2430541.8719
2008-10-21 13:10:00,12.8,12.81,12.77,12.8,463546.7980295566,7.5902,7.5962,7.5724,7.5902,463546.798
2008-10-21 13:15:00,12.8,12.85,12.8,12.81,687315.2709359606,7.5902,7.6199,7.5902,7.5962,687315.2709
2008-10-21 13:20:00,12.81,12.92,12.81,12.87,3078571.428571428,7.5962,7.6614,7.5962,7.6317,3078571.4286
2008-10-21 13:25:00,12.88,12.93,12.85,12.89,877586.2068965517,7.6377,7.6673,7.6199,7.6436,877586.2069
2008-10-21 13:30:00,12.89,12.92,12.85,12.91,1375615.763546798,7.6436,7.6614,7.6199,7.6555,1375615.7635
2008-10-21 13:35:00,12.91,12.97,12.91,12.94,1642364.5320197043,7.6555,7.691,7.6555,7.6733,1642364.532
2008-10-21 13:40:00,12.94,12.96,12.89,12.9,1770689.6551724137,7.6733,7.6851,7.6436,7.6495,1770689.6552
2008-10-21 13:45:00,12.91,12.94,12.89,12.92,615394.0886699507,7.6555,7.6733,7.6436,7.6614,615394.0887
2008-10-21 13:50:00,12.93,12.93,12.87,12.88,823152.7093596058,7.6673,7.6673,7.6317,7.6377,823152.7094
2008-10-21 13:55:00,12.89,12.89,12.84,12.89,1209975.369458128,7.6436,7.6436,7.614,7.6436,1209975.3695
2008-10-21 14:00:00,12.89,12.94,12.89,12.92,808497.5369458128,7.6436,7.6733,7.6436,7.6614,808497.5369
2008-10-21 14:05:00,12.93,12.94,12.88,12.89,897660.0985221674,7.6673,7.6733,7.6377,7.6436,897660.0985
2008-10-21 14:10:00,12.9,12.95,12.89,12.92,1468965.5172413792,7.6495,7.6792,7.6436,7.6614,1468965.5172
2008-10-21 14:15:00,12.93,13.02,12.93,12.98,1692118.226600985,7.6673,7.7207,7.6673,7.697,1692118.2266
2008-10-21 14:20:00,12.99,13.02,12.98,13.01,1303694.581280788,7.7029,7.7207,7.697,7.7148,1303694.5813
2008-10-21 14:25:00,13.01,13.07,12.98,13.06,894950.7389162561,7.7148,7.7503,7.697,7.7444,894950.7389
2008-10-21 14:30:00,13.07,13.09,13.02,13.02,1596921.1822660095,7.7503,7.7622,7.7207,7.7207,1596921.1823
2008-10-21 14:35:00,13.02,13.09,13.01,13.08,1022536.9458128078,7.7207,7.7622,7.7148,7.7563,1022536.9458
2008-10-21 14:40:00,13.08,13.13,13.07,13.12,3737068.965517241,7.7563,7.7859,7.7503,7.78,3737068.9655
2008-10-21 14:45:00,13.12,13.16,13.08,13.09,3822044.334975369,7.78,7.8037,7.7563,7.7622,3822044.335
2008-10-21 14:50:00,13.09,13.1,13.04,13.08,2790640.3940886697,7.7622,7.7681,7.7325,7.7563,2790640.3941
2008-10-21 14:55:00,13.09,13.1,13.02,13.08,1960098.5221674875,7.7622,7.7681,7.7207,7.7563,1960098.5222
2008-10-21 15:00:00,13.09,13.17,13.07,13.17,1790024.6305418718,7.7622,7.8096,7.7503,7.8096,1790024.6305
2008-10-21 15:05:00,13.17,13.17,13.07,13.09,1744950.738916256,7.8096,7.8096,7.7503,7.7622,1744950.7389
2008-10-21 15:10:00,13.09,13.13,13.07,13.11,2126970.443349753,7.7622,7.7859,7.7503,7.7741,2126970.4433
2008-10-21 15:15:00,13.11,13.11,13.0,13.0,1829310.344827586,7.7741,7.7741,7.7088,7.7088,1829310.3448
2008-10-21 15:20:00,13.0,13.04,12.91,12.97,3234359.60591133,7.7088,7.7325,7.6555,7.691,3234359.6059
2008-10-21 15:25:00,12.97,13.0,12.9,12.91,2954556.650246305,7.691,7.7088,7.6495,7.6555,2954556.6502
2008-10-21 15:30:00,12.92,12.94,12.81,12.88,4213669.950738916,7.6614,7.6733,7.5962,7.6377,4213669.9507
2008-10-21 15:35:00,12.87,12.9,12.85,12.86,2105665.024630541,7.6317,7.6495,7.6199,7.6258,2105665.0246
2008-10-21 15:40:00,12.86,12.93,12.81,12.82,1705049.2610837438,7.6258,7.6673,7.5962,7.6021,1705049.2611
2008-10-21 15:45:00,12.83,12.84,12.72,12.76,4048029.556650246,7.608,7.614,7.5428,7.5665,4048029.5567
2008-10-21 15:50:00,12.76,12.85,12.76,12.83,5291379.310344827,7.5665,7.6199,7.5665,7.608,5291379.3103
2008-10-21 15:55:00,12.83,12.83,12.73,12.73,6405295.566502462,7.608,7.608,7.5487,7.5487,6405295.5665
2008-10-21 16:00:00,12.72,12.79,12.68,12.76,143842.36453201968,7.5428,7.5843,7.5191,7.5665,143842.3645
2008-10-21 16:05:00,12.73,12.73,12.73,12.73,14162.56157635468,7.5487,7.5487,7.5487,7.5487,14162.5616
2008-10-21 16:10:00,12.73,12.75,12.68,12.68,195935.96059113296,7.5487,7.5606,7.5191,7.5191,195935.9606
2008-10-22 09:30:00,12.42,12.46,12.33,12.46,5667980.295566502,7.3649,7.3886,7.3115,7.3886,5667980.2956
2008-10-22 09:35:00,12.46,12.47,12.36,12.47,4265394.08866995,7.3886,7.3945,7.3293,7.3945,4265394.0887
2008-10-22 09:40:00,12.47,12.55,12.42,12.51,4502586.206896551,7.3945,7.442,7.3649,7.4183,4502586.2069
2008-10-22 09:45:00,12.51,12.53,12.44,12.46,5379679.802955665,7.4183,7.4301,7.3768,7.3886,5379679.803
2008-10-22 09:50:00,12.46,12.46,12.31,12.39,7538177.339901477,7.3886,7.3886,7.2997,7.3471,7538177.3399
2008-10-22 09:55:00,12.4,12.45,12.33,12.34,3334359.60591133,7.353,7.3827,7.3115,7.3175,3334359.6059
2008-10-22 10:00:00,12.34,12.42,12.3,12.32,5646551.72413793,7.3175,7.3649,7.2937,7.3056,5646551.7241
2008-10-22 10:05:00,12.32,12.44,12.3,12.37,3359359.60591133,7.3056,7.3768,7.2937,7.3352,3359359.6059
2008-10-22 10:10:00,12.37,12.5,12.37,12.5,2381157.63546798,7.3352,7.4123,7.3352,7.4123,2381157.6355
2008-10-22 10:15:00,12.5,12.55,12.45,12.47,3306773.399014778,7.4123,7.442,7.3827,7.3945,3306773.399
2008-10-22 10:20:00,12.46,12.53,12.42,12.45,2444950.738916256,7.3886,7.4301,7.3649,7.3827,2444950.7389
2008-10-22 10:25:00,12.45,12.45,12.36,12.41,4861822.660098522,7.3827,7.3827,7.3293,7.359,4861822.6601
2008-10-22 10:30:00,12.4,12.48,12.38,12.46,2514162.5615763543,7.353,7.4005,7.3412,7.3886,2514162.5616
2008-10-22 10:35:00,12.46,12.55,12.42,12.52,4116748.768472906,7.3886,7.442,7.3649,7.4242,4116748.7685
2008-10-22 10:40:00,12.52,12.57,12.5,12.53,2245935.9605911328,7.4242,7.4538,7.4123,7.4301,2245935.9606
2008-10-22 10:45:00,12.53,12.57,12.45,12.55,3276477.832512315,7.4301,7.4538,7.3827,7.442,3276477.8325
2008-10-22 10:50:00,12.55,12.56,12.47,12.53,2002463.054187192,7.442,7.4479,7.3945,7.4301,2002463.0542
2008-10-22 10:55:00,12.53,12.55,12.47,12.51,1467733.9901477832,7.4301,7.442,7.3945,7.4183,1467733.9901
2008-10-22 11:00:00,12.51,12.51,12.42,12.49,2031773.3990147784,7.4183,7.4183,7.3649,7.4064,2031773.399
2008-10-22 11:05:00,12.48,12.48,12.4,12.43,1324014.778325123,7.4005,7.4005,7.353,7.3708,1324014.7783
2008-10-22 11:10:00,12.44,12.48,12.42,12.43,2357512.315270936,7.3768,7.4005,7.3649,7.3708,2357512.3153
2008-10-22 11:15:00,12.43,12.48,12.42,12.46,1362561.5763546797,7.3708,7.4005,7.3649,7.3886,1362561.5764
2008-10-22 11:20:00,12.46,12.46,12.37,12.44,2227709.359605911,7.3886,7.3886,7.3352,7.3768,2227709.3596
2008-10-22 11:25:00,12.44,12.44,12.37,12.39,2992857.1428571427,7.3768,7.3768,7.3352,7.3471,2992857.1429
2008-10-22 11:30:00,12.39,12.45,12.38,12.4,1267241.3793103448,7.3471,7.3827,7.3412,7.353,1267241.3793
2008-10-22 11:35:00,12.39,12.4,12.32,12.37,1044950.738916256,7.3471,7.353,7.3056,7.3352,1044950.7389
2008-10-22 11:40:00,12.37,12.46,12.36,12.43,1317980.2955665025,7.3352,7.3886,7.3293,7.3708,1317980.2956
2008-10-22 11:45:00,12.43,12.48,12.42,12.46,693226.6009852216,7.3708,7.4005,7.3649,7.3886,693226.601
2008-10-22 11:50:00,12.46,12.46,12.41,12.41,624753.6945812807,7.3886,7.3886,7.359,7.359,624753.6946
2008-10-22 11:55:00,12.41,12.45,12.4,12.42,1127339.9014778323,7.359,7.3827,7.353,7.3649,1127339.9015
2008-10-22 12:00:00,12.42,12.43,12.37,12.38,1168965.5172413792,7.3649,7.3708,7.3352,7.3412,1168965.5172
2008-10-22 12:05:00,12.38,12.42,12.37,12.41,1145812.8078817732,7.3412,7.3649,7.3352,7.359,1145812.8079
2008-10-22 12:10:00,12.4,12.4,12.36,12.37,1218349.753694581,7.353,7.353,7.3293,7.3352,1218349.7537
2008-10-22 12:15:00,12.37,12.44,12.37,12.44,1752339.9014778323,7.3352,7.3768,7.3352,7.3768,1752339.9015
2008-10-22 12:20:00,12.44,12.5,12.43,12.49,724384.2364532019,7.3768,7.4123,7.3708,7.4064,724384.2365
2008-10-22 12:25:00,12.49,12.51,12.44,12.44,1777709.3596059112,7.4064,7.4183,7.3768,7.3768,1777709.3596
2008-10-22 12:30:00,12.44,12.51,12.42,12.44,1390640.39408867,7.3768,7.4183,7.3649,7.3768,1390640.3941
2008-10-22 12:35:00,12.45,12.46,12.42,12.43,1238669.9507389162,7.3827,7.3886,7.3649,7.3708,1238669.9507
2008-10-22 12:40:00,12.42,12.43,12.38,12.41,903571.4285714284,7.3649,7.3708,7.3412,7.359,903571.4286
2008-10-22 12:45:00,12.4,12.42,12.34,12.37,1488054.187192118,7.353,7.3649,7.3175,7.3352,1488054.1872
2008-10-22 12:50:00,12.36,12.42,12.36,12.39,1066502.4630541871,7.3293,7.3649,7.3293,7.3471,1066502.4631
2008-10-22 12:55:00,12.39,12.4,12.33,12.36,1355418.7192118226,7.3471,7.353,7.3115,7.3293,1355418.7192
2008-10-22 13:00:00,12.35,12.36,12.28,12.33,1972044.3349753693,7.3234,7.3293,7.2819,7.3115,1972044.335
2008-10-22 13:05:00,12.33,12.35,12.31,12.31,785221.6748768472,7.3115,7.3234,7.2997,7.2997,785221.6749
2008-10-22 13:10:00,12.32,12.33,12.27,12.29,1148029.5566502465,7.3056,7.3115,7.2759,7.2878,1148029.5567
2008-10-22 13:15:00,12.29,12.3,12.24,12.28,867610.8374384235,7.2878,7.2937,7.2582,7.2819,867610.8374
2008-10-22 13:20:00,12.28,12.28,12.2,12.2,1143965.5172413792,7.2819,7.2819,7.2344,7.2344,1143965.5172
2008-10-22 13:25:00,12.2,12.23,12.16,12.2,4141379.3103448274,7.2344,7.2522,7.2107,7.2344,4141379.3103
2008-10-22 13:30:00,12.21,12.21,12.12,12.12,3145320.197044335,7.2404,7.2404,7.187,7.187,3145320.197
2008-10-22 13:35:00,12.12,12.15,12.07,12.13,2161699.507389162,7.187,7.2048,7.1574,7.1929,2161699.5074
2008-10-22 13:40:00,12.12,12.19,12.12,12.14,1218842.3645320197,7.187,7.2285,7.187,7.1989,1218842.3645
2008-10-22 13:45:00,12.14,12.21,12.13,12.2,1718103.4482758618,7.1989,7.2404,7.1929,7.2344,1718103.4483
2008-10-22 13:50:00,12.2,12.21,12.13,12.18,835344.8275862068,7.2344,7.2404,7.1929,7.2226,835344.8276
2008-10-22 13:55:00,12.19,12.21,12.14,12.2,892610.8374384235,7.2285,7.2404,7.1989,7.2344,892610.8374
2008-10-22 14:00:00,12.2,12.2,12.16,12.16,967241.3793103448,7.2344,7.2344,7.2107,7.2107,967241.3793
2008-10-22 14:05:00,12.16,12.2,12.12,12.13,2040147.7832512315,7.2107,7.2344,7.187,7.1929,2040147.7833
2008-10-22 14:10:00,12.13,12.14,12.1,12.13,882142.857142857,7.1929,7.1989,7.1751,7.1929,882142.8571
2008-10-22 14:15:00,12.13,12.16,12.11,12.16,1150369.4581280786,7.1929,7.2107,7.1811,7.2107,1150369.4581
2008-10-22 14:20:00,12.15,12.23,12.14,12.2,3030541.871921182,7.2048,7.2522,7.1989,7.2344,3030541.8719
2008-10-22 14:25:00,12.2,12.22,12.12,12.17,1878078.81773399,7.2344,7.2463,7.187,7.2167,1878078.8177
2008-10-22 14:30:00,12.17,12.19,12.07,12.1,2702093.5960591133,7.2167,7.2285,7.1574,7.1751,2702093.5961
2008-10-22 14:35:00,12.11,12.12,12.06,12.09,846551.724137931,7.1811,7.187,7.1514,7.1692,846551.7241
2008-10-22 14:40:00,12.09,12.09,11.99,12.01,2787561.57635468,7.1692,7.1692,7.1099,7.1218,2787561.5764
2008-10-22 14:45:00,12.01,12.06,11.99,12.02,1176847.290640394,7.1218,7.1514,7.1099,7.1277,1176847.2906
2008-10-22 14:50:00,12.02,12.02,11.95,11.96,2387068.965517241,7.1277,7.1277,7.0862,7.0921,2387068.9655
2008-10-22 14:55:00,11.96,12.04,11.95,12.03,2522413.793103448,7.0921,7.1396,7.0862,7.1336,2522413.7931
2008-10-22 15:00:00,12.03,12.07,11.99,12.04,3493226.6009852216,7.1336,7.1574,7.1099,7.1396,3493226.601
2008-10-22 15:05:00,12.04,12.07,11.99,12.06,1274014.778325123,7.1396,7.1574,7.1099,7.1514,1274014.7783
2008-10-22 15:10:00,12.07,12.08,11.97,11.97,1471674.8768472904,7.1574,7.1633,7.0981,7.0981,1471674.8768
2008-10-22 15:15:00,11.97,11.99,11.9,11.9,3537438.42364532,7.0981,7.1099,7.0565,7.0565,3537438.4236
2008-10-22 15:20:00,11.91,11.94,11.89,11.92,3554433.4975369456,7.0625,7.0803,7.0506,7.0684,3554433.4975
2008-10-22 15:25:00,11.91,11.99,11.88,11.88,3506157.63546798,7.0625,7.1099,7.0447,7.0447,3506157.6355
2008-10-22 15:30:00,11.88,11.9,11.73,11.73,5378448.275862069,7.0447,7.0565,6.9557,6.9557,5378448.2759
2008-10-22 15:35:00,11.74,11.77,11.63,11.63,6309852.216748768,6.9617,6.9795,6.8964,6.8964,6309852.2167
2008-10-22 15:40:00,11.63,11.66,11.5,11.6,8373399.014778324,6.8964,6.9142,6.8193,6.8786,8373399.0148
2008-10-22 15:45:00,11.6,11.77,11.56,11.72,9290147.783251232,6.8786,6.9795,6.8549,6.9498,9290147.7833
2008-10-22 15:50:00,11.72,11.93,11.69,11.81,10028325.123152709,6.9498,7.0743,6.932,7.0032,10028325.1232
2008-10-22 15:55:00,11.81,11.98,11.7,11.96,11611576.354679802,7.0032,7.104,6.9379,7.0921,11611576.3547
2008-10-22 16:00:00,11.88,12.03,11.75,11.93,845812.8078817733,7.0447,7.1336,6.9676,7.0743,845812.8079
2008-10-22 16:05:00,11.89,11.92,11.89,11.91,76108.37438423645,7.0506,7.0684,7.0506,7.0625,76108.3744
2008-10-22 16:10:00,11.92,11.94,11.91,11.91,32881.773399014775,7.0684,7.0803,7.0625,7.0625,32881.7734
2008-10-23 09:30:00,11.94,12.03,11.89,12.02,2171305.418719212,7.0803,7.1336,7.0506,7.1277,2171305.4187
2008-10-23 09:35:00,12.02,12.06,11.82,11.84,3214532.019704433,7.1277,7.1514,7.0091,7.021,3214532.0197
2008-10-23 09:40:00,11.84,11.92,11.68,11.73,3185837.438423645,7.021,7.0684,6.9261,6.9557,3185837.4384
2008-10-23 09:45:00,11.72,11.73,11.6,11.61,2644827.586206896,6.9498,6.9557,6.8786,6.8846,2644827.5862
2008-10-23 09:50:00,11.61,11.76,11.56,11.73,4126724.137931034,6.8846,6.9735,6.8549,6.9557,4126724.1379
2008-10-23 09:55:00,11.73,11.79,11.7,11.79,2887807.8817733987,6.9557,6.9913,6.9379,6.9913,2887807.8818
2008-10-23 10:00:00,11.79,11.86,11.75,11.75,3121059.1133004925,6.9913,7.0328,6.9676,6.9676,3121059.1133
2008-10-23 10:05:00,11.75,11.87,11.73,11.76,3165886.6995073888,6.9676,7.0388,6.9557,6.9735,3165886.6995
2008-10-23 10:10:00,11.77,11.85,11.74,11.79,3979679.8029556647,6.9795,7.0269,6.9617,6.9913,3979679.803
2008-10-23 10:15:00,11.78,11.78,11.68,11.75,2491502.463054187,6.9854,6.9854,6.9261,6.9676,2491502.4631
2008-10-23 10:20:00,11.75,11.81,11.73,11.74,3244581.280788177,6.9676,7.0032,6.9557,6.9617,3244581.2808
2008-10-23 10:25:00,11.74,11.75,11.64,11.68,1458128.0788177338,6.9617,6.9676,6.9024,6.9261,1458128.0788
2008-10-23 10:30:00,11.67,11.73,11.64,11.7,1921674.8768472904,6.9202,6.9557,6.9024,6.9379,1921674.8768
2008-10-23 10:35:00,11.7,11.74,11.64,11.68,2319581.280788177,6.9379,6.9617,6.9024,6.9261,2319581.2808
2008-10-23 10:40:00,11.68,11.9,11.67,11.9,3468103.448275862,6.9261,7.0565,6.9202,7.0565,3468103.4483
2008-10-23 10:45:00,11.9,11.93,11.8,11.8,3753940.886699507,7.0565,7.0743,6.9972,6.9972,3753940.8867
2008-10-23 10:50:00,11.81,11.88,11.77,11.87,1970689.6551724137,7.0032,7.0447,6.9795,7.0388,1970689.6552
2008-10-23 10:55:00,11.86,11.96,11.84,11.94,2321305.418719212,7.0328,7.0921,7.021,7.0803,2321305.4187
2008-10-23 11:00:00,11.94,11.97,11.85,11.85,3361083.7438423643,7.0803,7.0981,7.0269,7.0269,3361083.7438
2008-10-23 11:05:00,11.85,11.9,11.81,11.87,1291379.3103448274,7.0269,7.0565,7.0032,7.0388,1291379.3103
2008-10-23 11:10:00,11.87,11.91,11.86,11.86,1061945.8128078815,7.0388,7.0625,7.0328,7.0328,1061945.8128
2008-10-23 11:15:00,11.87,11.91,11.83,11.86,2707266.0098522166,7.0388,7.0625,7.015,7.0328,2707266.0099
2008-10-23 11:20:00,11.86,11.9,11.84,11.87,1015763.5467980294,7.0328,7.0565,7.021,7.0388,1015763.5468
2008-10-23 11:25:00,11.88,11.88,11.83,11.86,1202463.054187192,7.0447,7.0447,7.015,7.0328,1202463.0542
2008-10-23 11:30:00,11.86,11.91,11.85,11.9,1834359.6059113296,7.0328,7.0625,7.0269,7.0565,1834359.6059
2008-10-23 11:35:00,11.9,11.94,11.88,11.91,1102709.3596059112,7.0565,7.0803,7.0447,7.0625,1102709.3596
2008-10-23 11:40:00,11.91,11.92,11.81,11.81,1713546.7980295564,7.0625,7.0684,7.0032,7.0032,1713546.798
2008-10-23 11:45:00,11.81,11.86,11.77,11.85,1171551.724137931,7.0032,7.0328,6.9795,7.0269,1171551.7241
2008-10-23 11:50:00,11.85,11.88,11.81,11.81,1534113.3004926108,7.0269,7.0447,7.0032,7.0032,1534113.3005
2008-10-23 11:55:00,11.82,11.86,11.77,11.81,1719704.4334975367,7.0091,7.0328,6.9795,7.0032,1719704.4335
2008-10-23 12:00:00,11.81,11.82,11.71,11.72,1561822.660098522,7.0032,7.0091,6.9439,6.9498,1561822.6601
2008-10-23 12:05:00,11.73,11.74,11.68,11.68,1539162.5615763546,6.9557,6.9617,6.9261,6.9261,1539162.5616
2008-10-23 12:10:00,11.68,11.72,11.68,11.7,692241.3793103448,6.9261,6.9498,6.9261,6.9379,692241.3793
2008-10-23 12:15:00,11.7,11.73,11.6,11.6,1801724.1379310344,6.9379,6.9557,6.8786,6.8786,1801724.1379
2008-10-23 12:20:00,11.6,11.65,11.59,11.6,1553325.123152709,6.8786,6.9083,6.8727,6.8786,1553325.1232
2008-10-23 12:25:00,11.6,11.61,11.52,11.55,2032142.857142857,6.8786,6.8846,6.8312,6.849,2032142.8571
2008-10-23 12:30:00,11.56,11.6,11.52,11.56,1870197.0443349755,6.8549,6.8786,6.8312,6.8549,1870197.0443
2008-10-23 12:35:00,11.56,11.6,11.48,11.51,2029926.108374384,6.8549,6.8786,6.8075,6.8253,2029926.1084
2008-10-23 12:40:00,11.51,11.52,11.44,11.51,2971428.571428572,6.8253,6.8312,6.7838,6.8253,2971428.5714
2008-10-23 12:45:00,11.51,11.58,11.49,11.5,2058620.689655172,6.8253,6.8668,6.8134,6.8193,2058620.6897
2008-10-23 12:50:00,11.51,11.55,11.48,11.49,1632266.0098522166,6.8253,6.849,6.8075,6.8134,1632266.0099
2008-10-23 12:55:00,11.5,11.5,11.42,11.43,2881034.4827586203,6.8193,6.8193,6.7719,6.7778,2881034.4828
2008-10-23 13:00:00,11.44,11.47,11.39,11.42,1690147.7832512313,6.7838,6.8016,6.7541,6.7719,1690147.7833
2008-10-23 13:05:00,11.41,11.48,11.37,11.46,2080295.5665024628,6.766,6.8075,6.7423,6.7956,2080295.5665
2008-10-23 13:10:00,11.46,11.5,11.43,11.47,2876847.2906403937,6.7956,6.8193,6.7778,6.8016,2876847.2906
2008-10-23 13:15:00,11.47,11.57,11.47,11.55,3046305.418719212,6.8016,6.8609,6.8016,6.849,3046305.4187
2008-10-23 13:20:00,11.55,11.55,11.46,11.47,1309975.369458128,6.849,6.849,6.7956,6.8016,1309975.3695
2008-10-23 13:25:00,11.46,11.49,11.39,11.39,1727093.596059113,6.7956,6.8134,6.7541,6.7541,1727093.5961
2008-10-23 13:30:00,11.39,11.43,11.34,11.34,3739901.477832512,6.7541,6.7778,6.7245,6.7245,3739901.4778
2008-10-23 13:35:00,11.34,11.45,11.34,11.37,2821305.418719212,6.7245,6.7897,6.7245,6.7423,2821305.4187
2008-10-23 13:40:00,11.38,11.46,11.38,11.41,3296305.418719212,6.7482,6.7956,6.7482,6.766,3296305.4187
2008-10-23 13:45:00,11.41,11.43,11.34,11.35,2450862.068965517,6.766,6.7778,6.7245,6.7304,2450862.069
2008-10-23 13:50:00,11.35,11.38,11.31,11.38,1913300.492610837,6.7304,6.7482,6.7067,6.7482,1913300.4926
2008-10-23 13:55:00,11.37,11.4,11.34,11.37,1624137.9310344823,6.7423,6.7601,6.7245,6.7423,1624137.931
2008-10-23 14:00:00,11.37,11.37,11.18,11.21,5416748.768472906,6.7423,6.7423,6.6296,6.6474,5416748.7685
2008-10-23 14:05:00,11.21,11.29,11.21,11.25,5587807.881773398,6.6474,6.6948,6.6474,6.6711,5587807.8818
2008-10-23 14:10:00,11.26,11.29,11.15,11.19,3047290.6403940883,6.677,6.6948,6.6118,6.6355,3047290.6404
2008-10-23 14:15:00,11.19,11.22,11.08,11.08,5428325.123152709,6.6355,6.6533,6.5703,6.5703,5428325.1232
2008-10-23 14:20:00,11.08,11.17,11.04,11.16,3558743.8423645315,6.5703,6.6237,6.5466,6.6177,3558743.8424
2008-10-23 14:25:00,11.16,11.26,11.14,11.22,3881280.7881773394,6.6177,6.677,6.6059,6.6533,3881280.7882
2008-10-23 14:30:00,11.22,11.34,11.17,11.29,2832512.315270936,6.6533,6.7245,6.6237,6.6948,2832512.3153
2008-10-23 14:35:00,11.28,11.38,11.23,11.38,4120935.9605911328,6.6889,6.7482,6.6592,6.7482,4120935.9606
2008-10-23 14:40:00,11.38,11.39,11.25,11.29,3064778.325123152,6.7482,6.7541,6.6711,6.6948,3064778.3251
2008-10-23 14:45:00,11.29,11.34,11.16,11.16,3108004.9261083743,6.6948,6.7245,6.6177,6.6177,3108004.9261
2008-10-23 14:50:00,11.17,11.22,11.11,11.14,2668719.21182266,6.6237,6.6533,6.5881,6.6059,2668719.2118
2008-10-23 14:55:00,11.14,11.15,11.07,11.14,4308374.384236453,6.6059,6.6118,6.5644,6.6059,4308374.3842
2008-10-23 15:00:00,11.15,11.27,11.09,11.22,3065517.24137931,6.6118,6.683,6.5762,6.6533,3065517.2414
2008-10-23 15:05:00,11.21,11.42,11.2,11.42,5418719.21182266,6.6474,6.7719,6.6415,6.7719,5418719.2118
2008-10-23 15:10:00,11.42,11.53,11.38,11.48,7776600.985221674,6.7719,6.8371,6.7482,6.8075,7776600.9852
2008-10-23 15:15:00,11.49,11.49,11.36,11.38,5267118.226600985,6.8134,6.8134,6.7363,6.7482,5267118.2266
2008-10-23 15:20:00,11.38,11.53,11.34,11.47,4747413.793103448,6.7482,6.8371,6.7245,6.8016,4747413.7931
2008-10-23 15:25:00,11.48,11.49,11.39,11.42,4256157.63546798,6.8075,6.8134,6.7541,6.7719,4256157.6355
2008-10-23 15:30:00,11.42,11.45,11.27,11.38,4934482.75862069,6.7719,6.7897,6.683,6.7482,4934482.7586
2008-10-23 15:35:00,11.38,11.43,11.28,11.28,3757881.773399016,6.7482,6.7778,6.6889,6.6889,3757881.7734
2008-10-23 15:40:00,11.27,11.56,11.24,11.56,7757758.620689655,6.683,6.8549,6.6652,6.8549,7757758.6207
2008-10-23 15:45:00,11.56,11.75,11.55,11.75,10971674.87684729,6.8549,6.9676,6.849,6.9676,10971674.8768
2008-10-23 15:50:00,11.75,11.75,11.6,11.6,5700985.221674876,6.9676,6.9676,6.8786,6.8786,5700985.2217
2008-10-23 15:55:00,11.64,11.86,11.6,11.81,6857881.773399014,6.9024,7.0328,6.8786,7.0032,6857881.7734
2008-10-23 16:00:00,11.81,11.83,11.73,11.73,100000.0,7.0032,7.015,6.9557,6.9557,100000.0
2008-10-23 16:05:00,11.71,11.71,11.65,11.65,107758.62068965516,6.9439,6.9439,6.9083,6.9083,107758.6207
2008-10-23 16:10:00,11.65,11.81,11.65,11.81,160714.2857142857,6.9083,7.0032,6.9083,7.0032,160714.2857
2008-10-24 09:30:00,10.72,11.02,10.69,11.01,7899014.778325123,6.3568,6.5347,6.339,6.5288,7899014.7783
2008-10-24 09:35:00,11.01,11.27,10.85,11.07,11437438.42364532,6.5288,6.683,6.4339,6.5644,11437438.4236
2008-10-24 09:40:00,11.08,11.12,10.96,10.99,5045073.891625615,6.5703,6.594,6.4991,6.5169,5045073.8916
2008-10-24 09:45:00,10.99,11.22,10.96,11.21,6304064.039408866,6.5169,6.6533,6.4991,6.6474,6304064.0394
2008-10-24 09:50:00,11.22,11.31,11.13,11.27,6506157.63546798,6.6533,6.7067,6.5999,6.683,6506157.6355
2008-10-24 09:55:00,11.28,11.37,11.21,11.28,5105788.177339901,6.6889,6.7423,6.6474,6.6889,5105788.1773
2008-10-24 10:00:00,11.28,11.39,11.23,11.25,8648275.862068964,6.6889,6.7541,6.6592,6.6711,8648275.8621
2008-10-24 10:05:00,11.25,11.29,11.14,11.19,5401231.527093596,6.6711,6.6948,6.6059,6.6355,5401231.5271
2008-10-24 10:10:00,11.18,11.18,11.08,11.15,3316502.4630541867,6.6296,6.6296,6.5703,6.6118,3316502.4631
2008-10-24 10:15:00,11.15,11.21,11.08,11.17,5025123.152709359,6.6118,6.6474,6.5703,6.6237,5025123.1527
2008-10-24 10:20:00,11.17,11.23,11.08,11.08,3635960.591133005,6.6237,6.6592,6.5703,6.5703,3635960.5911
2008-10-24 10:25:00,11.08,11.14,11.03,11.12,3308743.842364532,6.5703,6.6059,6.5406,6.594,3308743.8424
2008-10-24 10:30:00,11.12,11.17,11.06,11.13,1845812.8078817728,6.594,6.6237,6.5584,6.5999,1845812.8079
2008-10-24 10:35:00,11.14,11.21,11.12,11.15,2477093.5960591133,6.6059,6.6474,6.594,6.6118,2477093.5961
2008-10-24 10:40:00,11.15,11.21,11.1,11.2,2252832.512315271,6.6118,6.6474,6.5822,6.6415,2252832.5123
2008-10-24 10:45:00,11.2,11.22,11.14,11.17,2069334.9753694576,6.6415,6.6533,6.6059,6.6237,2069334.9754
2008-10-24 10:50:00,11.17,11.24,11.16,11.19,3026477.832512315,6.6237,6.6652,6.6177,6.6355,3026477.8325
2008-10-24 10:55:00,11.19,11.23,11.15,11.2,2714655.172413793,6.6355,6.6592,6.6118,6.6415,2714655.1724
2008-10-24 11:00:00,11.2,11.25,11.19,11.2,2765024.630541872,6.6415,6.6711,6.6355,6.6415,2765024.6305
2008-10-24 11:05:00,11.2,11.25,11.2,11.21,2114285.714285714,6.6415,6.6711,6.6415,6.6474,2114285.7143
2008-10-24 11:10:00,11.21,11.22,11.18,11.21,1644088.6699507388,6.6474,6.6533,6.6296,6.6474,1644088.67
2008-10-24 11:15:00,11.21,11.25,11.18,11.24,917364.5320197043,6.6474,6.6711,6.6296,6.6652,917364.532
2008-10-24 11:20:00,11.24,11.38,11.23,11.33,4639408.866995074,6.6652,6.7482,6.6592,6.7185,4639408.867
2008-10-24 11:25:00,11.33,11.35,11.28,11.32,2652093.5960591133,6.7185,6.7304,6.6889,6.7126,2652093.5961
2008-10-24 11:30:00,11.32,11.38,11.25,11.28,2568842.3645320195,6.7126,6.7482,6.6711,6.6889,2568842.3645
2008-10-24 11:35:00,11.28,11.41,11.27,11.39,3823029.556650246,6.6889,6.766,6.683,6.7541,3823029.5567
2008-10-24 11:40:00,11.39,11.41,11.33,11.35,1525492.6108374384,6.7541,6.766,6.7185,6.7304,1525492.6108
2008-10-24 11:45:00,11.35,11.37,11.29,11.3,1510098.5221674875,6.7304,6.7423,6.6948,6.7008,1510098.5222
2008-10-24 11:50:00,11.31,11.31,11.23,11.25,1367857.1428571427,6.7067,6.7067,6.6592,6.6711,1367857.1429
2008-10-24 11:55:00,11.25,11.37,11.24,11.25,1997167.4876847288,6.6711,6.7423,6.6652,6.6711,1997167.4877
2008-10-24 12:00:00,11.24,11.25,11.17,11.25,2592118.226600985,6.6652,6.6711,6.6237,6.6711,2592118.2266
2008-10-24 12:05:00,11.25,11.27,11.21,11.25,2145689.6551724137,6.6711,6.683,6.6474,6.6711,2145689.6552
2008-10-24 12:10:00,11.25,11.29,11.23,11.27,1994581.2807881767,6.6711,6.6948,6.6592,6.683,1994581.2808
2008-10-24 12:15:00,11.26,11.27,11.22,11.26,1664162.5615763546,6.677,6.683,6.6533,6.677,1664162.5616
2008-10-24 12:20:00,11.25,11.38,11.19,11.19,1715147.7832512313,6.6711,6.7482,6.6355,6.6355,1715147.7833
2008-10-24 12:25:00,11.2,11.38,11.17,11.17,2270935.9605911328,6.6415,6.7482,6.6237,6.6237,2270935.9606
2008-10-24 12:30:00,11.17,11.21,11.16,11.18,1903078.81773399,6.6237,6.6474,6.6177,6.6296,1903078.8177
2008-10-24 12:35:00,11.17,11.23,11.17,11.21,1906527.093596059,6.6237,6.6592,6.6237,6.6474,1906527.0936
2008-10-24 12:40:00,11.21,11.21,11.13,11.13,1887192.1182266008,6.6474,6.6474,6.5999,6.5999,1887192.1182
2008-10-24 12:45:00,11.13,11.16,11.09,11.13,1713300.492610837,6.5999,6.6177,6.5762,6.5999,1713300.4926
2008-10-24 12:50:00,11.13,11.25,11.12,11.18,1958743.842364532,6.5999,6.6711,6.594,6.6296,1958743.8424
2008-10-24 12:55:00,11.19,11.23,11.16,11.18,1257881.7733990147,6.6355,6.6592,6.6177,6.6296,1257881.7734
2008-10-24 13:00:00,11.18,11.23,11.18,11.2,1213423.6453201969,6.6296,6.6592,6.6296,6.6415,1213423.6453
2008-10-24 13:05:00,11.21,11.25,11.2,11.22,1366379.3103448274,6.6474,6.6711,6.6415,6.6533,1366379.3103
2008-10-24 13:10:00,11.22,11.25,11.13,11.23,1172660.0985221674,6.6533,6.6711,6.5999,6.6592,1172660.0985
2008-10-24 13:15:00,11.23,11.35,11.21,11.33,1712315.2709359603,6.6592,6.7304,6.6474,6.7185,1712315.2709
2008-10-24 13:20:00,11.33,11.34,11.29,11.3,1500246.305418719,6.7185,6.7245,6.6948,6.7008,1500246.3054
2008-10-24 13:25:00,11.29,11.32,11.25,11.27,1312315.2709359606,6.6948,6.7126,6.6711,6.683,1312315.2709
2008-10-24 13:30:00,11.26,11.26,11.19,11.22,2128571.428571428,6.677,6.677,6.6355,6.6533,2128571.4286
2008-10-24 13:35:00,11.23,11.27,11.2,11.21,1174137.9310344823,6.6592,6.683,6.6415,6.6474,1174137.931
2008-10-24 13:40:00,11.21,11.23,11.18,11.21,956773.3990147782,6.6474,6.6592,6.6296,6.6474,956773.399
2008-10-24 13:45:00,11.21,11.21,11.11,11.11,1779187.1921182266,6.6474,6.6474,6.5881,6.5881,1779187.1921
2008-10-24 13:50:00,11.11,11.17,11.09,11.09,2141256.157635468,6.5881,6.6237,6.5762,6.5762,2141256.1576
2008-10-24 13:55:00,11.1,11.14,11.04,11.06,3137068.965517241,6.5822,6.6059,6.5466,6.5584,3137068.9655
2008-10-24 14:00:00,11.05,11.11,11.04,11.07,1374876.8472906402,6.5525,6.5881,6.5466,6.5644,1374876.8473
2008-10-24 14:05:00,11.07,11.1,11.02,11.1,1921059.1133004923,6.5644,6.5822,6.5347,6.5822,1921059.1133
2008-10-24 14:10:00,11.1,11.18,11.08,11.13,3263054.187192118,6.5822,6.6296,6.5703,6.5999,3263054.1872
2008-10-24 14:15:00,11.13,11.19,11.1,11.17,1420197.0443349753,6.5999,6.6355,6.5822,6.6237,1420197.0443
2008-10-24 14:20:00,11.18,11.19,11.12,11.14,2060467.9802955664,6.6296,6.6355,6.594,6.6059,2060467.9803
2008-10-24 14:25:00,11.15,11.16,11.08,11.15,2376847.2906403937,6.6118,6.6177,6.5703,6.6118,2376847.2906
2008-10-24 14:30:00,11.14,11.27,11.13,11.24,3234852.216748768,6.6059,6.683,6.5999,6.6652,3234852.2167
2008-10-24 14:35:00,11.24,11.28,11.08,11.25,2178448.275862069,6.6652,6.6889,6.5703,6.6711,2178448.2759
2008-10-24 14:40:00,11.25,11.37,11.24,11.27,3773275.862068965,6.6711,6.7423,6.6652,6.683,3773275.8621
2008-10-24 14:45:00,11.27,11.27,11.19,11.21,2294704.433497537,6.683,6.683,6.6355,6.6474,2294704.4335
2008-10-24 14:50:00,11.21,11.29,11.08,11.27,2005172.4137931035,6.6474,6.6948,6.5703,6.683,2005172.4138
2008-10-24 14:55:00,11.27,11.45,11.27,11.42,4883004.926108374,6.683,6.7897,6.683,6.7719,4883004.9261
2008-10-24 15:00:00,11.42,11.61,11.41,11.5,9575985.221674876,6.7719,6.8846,6.766,6.8193,9575985.2217
2008-10-24 15:05:00,11.5,11.55,11.45,11.51,4702093.596059113,6.8193,6.849,6.7897,6.8253,4702093.5961
2008-10-24 15:10:00,11.51,11.6,11.43,11.45,4220443.349753695,6.8253,6.8786,6.7778,6.7897,4220443.3498
2008-10-24 15:15:00,11.45,11.52,11.37,11.39,3113177.3399014776,6.7897,6.8312,6.7423,6.7541,3113177.3399
2008-10-24 15:20:00,11.39,11.53,11.36,11.52,3463177.3399014776,6.7541,6.8371,6.7363,6.8312,3463177.3399
2008-10-24 15:25:00,11.52,11.52,11.43,11.51,4488423.645320197,6.8312,6.8312,6.7778,6.8253,4488423.6453
2008-10-24 15:30:00,11.51,11.52,11.38,11.43,4824876.84729064,6.8253,6.8312,6.7482,6.7778,4824876.8473
2008-10-24 15:35:00,11.43,11.43,11.27,11.31,3518719.21182266,6.7778,6.7778,6.683,6.7067,3518719.2118
2008-10-24 15:40:00,11.32,11.43,11.31,11.39,6919704.433497536,6.7126,6.7778,6.7067,6.7541,6919704.4335
2008-10-24 15:45:00,11.39,11.5,11.36,11.47,3410837.438423645,6.7541,6.8193,6.7363,6.8016,3410837.4384
2008-10-24 15:50:00,11.47,11.57,11.43,11.51,4022290.640394088,6.8016,6.8609,6.7778,6.8253,4022290.6404
2008-10-24 15:55:00,11.51,11.51,11.24,11.25,4788916.256157635,6.8253,6.8253,6.6652,6.6711,4788916.2562
2008-10-24 16:00:00,11.26,11.28,11.2,11.21,235714.28571428568,6.677,6.6889,6.6415,6.6474,235714.2857
2008-10-24 16:05:00,11.17,11.21,11.12,11.12,126970.44334975368,6.6237,6.6474,6.594,6.594,126970.4433
2008-10-24 16:10:00,11.17,11.17,11.08,11.08,135591.1330049261,6.6237,6.6237,6.5703,6.5703,135591.133
2008-10-27 09:30:00,11.18,11.2,11.05,11.1,3092733.990147783,6.6296,6.6415,6.5525,6.5822,3092733.9901
2008-10-27 09:35:00,11.09,11.36,11.06,11.32,4684359.605911329,6.5762,6.7363,6.5584,6.7126,4684359.6059
2008-10-27 09:40:00,11.32,11.45,11.32,11.44,6277955.66502463,6.7126,6.7897,6.7126,6.7838,6277955.665
2008-10-27 09:45:00,11.44,11.45,11.23,11.24,5187438.423645319,6.7838,6.7897,6.6592,6.6652,5187438.4236
2008-10-27 09:50:00,11.24,11.37,11.24,11.35,2636822.660098522,6.6652,6.7423,6.6652,6.7304,2636822.6601
2008-10-27 09:55:00,11.35,11.41,11.33,11.36,3560714.285714285,6.7304,6.766,6.7185,6.7363,3560714.2857
2008-10-27 10:00:00,11.37,11.55,11.37,11.52,6573522.167487684,6.7423,6.849,6.7423,6.8312,6573522.1675
2008-10-27 10:05:00,11.51,11.55,11.42,11.42,5367364.532019704,6.8253,6.849,6.7719,6.7719,5367364.532
2008-10-27 10:10:00,11.42,11.45,11.34,11.34,2347660.098522167,6.7719,6.7897,6.7245,6.7245,2347660.0985
2008-10-27 10:15:00,11.34,11.36,11.27,11.29,2826231.527093596,6.7245,6.7363,6.683,6.6948,2826231.5271
2008-10-27 10:20:00,11.28,11.33,11.25,11.29,3003571.428571428,6.6889,6.7185,6.6711,6.6948,3003571.4286
2008-10-27 10:25:00,11.29,11.37,11.29,11.29,1996674.8768472904,6.6948,6.7423,6.6948,6.6948,1996674.8768
2008-10-27 10:30:00,11.29,11.32,11.24,11.25,2009729.0640394087,6.6948,6.7126,6.6652,6.6711,2009729.064
2008-10-27 10:35:00,11.24,11.27,11.2,11.26,1695689.6551724137,6.6652,6.683,6.6415,6.677,1695689.6552
2008-10-27 10:40:00,11.27,11.29,11.17,11.25,2960714.285714285,6.683,6.6948,6.6237,6.6711,2960714.2857
2008-10-27 10:45:00,11.25,11.29,11.21,11.26,1916379.310344828,6.6711,6.6948,6.6474,6.677,1916379.3103
2008-10-27 10:50:00,11.26,11.31,11.21,11.21,2972290.6403940883,6.677,6.7067,6.6474,6.6474,2972290.6404
2008-10-27 10:55:00,11.2,11.43,11.18,11.3,3222536.9458128074,6.6415,6.7778,6.6296,6.7008,3222536.9458
2008-10-27 11:00:00,11.29,11.33,11.25,11.29,1728571.4285714284,6.6948,6.7185,6.6711,6.6948,1728571.4286
2008-10-27 11:05:00,11.28,11.36,11.24,11.35,1893472.9064039409,6.6889,6.7363,6.6652,6.7304,1893472.9064
2008-10-27 11:10:00,11.35,11.41,11.3,11.41,3113546.7980295564,6.7304,6.766,6.7008,6.766,3113546.798
2008-10-27 11:15:00,11.41,11.42,11.29,11.29,1854679.802955665,6.766,6.7719,6.6948,6.6948,1854679.803
2008-10-27 11:20:00,11.29,11.32,11.25,11.26,2513300.4926108373,6.6948,6.7126,6.6711,6.677,2513300.4926
2008-10-27 11:25:00,11.26,11.28,11.21,11.27,1383990.147783251,6.677,6.6889,6.6474,6.683,1383990.1478
2008-10-27 11:30:00,11.28,11.29,11.18,11.2,2256034.4827586203,6.6889,6.6948,6.6296,6.6415,2256034.4828
2008-10-27 11:35:00,11.2,11.25,11.18,11.2,1255911.330049261,6.6415,6.6711,6.6296,6.6415,1255911.33
2008-10-27 11:40:00,11.19,11.25,11.17,11.22,1144088.6699507388,6.6355,6.6711,6.6237,6.6533,1144088.67
2008-10-27 11:45:00,11.21,11.27,11.17,11.17,1295443.3497536944,6.6474,6.683,6.6237,6.6237,1295443.3498
2008-10-27 11:50:00,11.17,11.25,11.15,11.21,1308374.384236453,6.6237,6.6711,6.6118,6.6474,1308374.3842
2008-10-27 11:55:00,11.21,11.24,11.17,11.23,636453.2019704432,6.6474,6.6652,6.6237,6.6592,636453.202
2008-10-27 12:00:00,11.23,11.31,11.22,11.25,1739655.172413793,6.6592,6.7067,6.6533,6.6711,1739655.1724
2008-10-27 12:05:00,11.25,11.34,11.22,11.32,1474137.9310344823,6.6711,6.7245,6.6533,6.7126,1474137.931
2008-10-27 12:10:00,11.31,11.35,11.29,11.32,1428817.7339901477,6.7067,6.7304,6.6948,6.7126,1428817.734
2008-10-27 12:15:00,11.33,11.33,11.24,11.26,1277832.5123152707,6.7185,6.7185,6.6652,6.677,1277832.5123
2008-10-27 12:20:00,11.27,11.29,11.25,11.26,947044.3349753694,6.683,6.6948,6.6711,6.677,947044.335
2008-10-27 12:25:00,11.27,11.3,11.22,11.23,1450985.2216748768,6.683,6.7008,6.6533,6.6592,1450985.2217
2008-10-27 12:30:00,11.23,11.29,11.21,11.29,1082881.7733990147,6.6592,6.6948,6.6474,6.6948,1082881.7734
2008-10-27 12:35:00,11.29,11.33,11.26,11.31,929187.1921182266,6.6948,6.7185,6.677,6.7067,929187.1921
2008-10-27 12:40:00,11.31,11.36,11.27,11.31,2397413.793103448,6.7067,6.7363,6.683,6.7067,2397413.7931
2008-10-27 12:45:00,11.31,11.34,11.27,11.29,757512.3152709359,6.7067,6.7245,6.683,6.6948,757512.3153
2008-10-27 12:50:00,11.29,11.37,11.28,11.35,3120689.6551724137,6.6948,6.7423,6.6889,6.7304,3120689.6552
2008-10-27 12:55:00,11.36,11.41,11.33,11.39,2347044.3349753693,6.7363,6.766,6.7185,6.7541,2347044.335
2008-10-27 13:00:00,11.39,11.4,11.34,11.37,1880418.7192118224,6.7541,6.7601,6.7245,6.7423,1880418.7192
2008-10-27 13:05:00,11.37,11.38,11.31,11.34,1277586.2068965517,6.7423,6.7482,6.7067,6.7245,1277586.2069
2008-10-27 13:10:00,11.34,11.35,11.29,11.34,1405418.7192118226,6.7245,6.7304,6.6948,6.7245,1405418.7192
2008-10-27 13:15:00,11.33,11.35,11.31,11.33,476354.6798029556,6.7185,6.7304,6.7067,6.7185,476354.6798
2008-10-27 13:20:00,11.33,11.38,11.32,11.38,1639655.172413793,6.7185,6.7482,6.7126,6.7482,1639655.1724
2008-10-27 13:25:00,11.38,11.41,11.34,11.41,2600492.610837438,6.7482,6.766,6.7245,6.766,2600492.6108
2008-10-27 13:30:00,11.41,11.42,11.38,11.41,988300.4926108372,6.766,6.7719,6.7482,6.766,988300.4926
2008-10-27 13:35:00,11.4,11.41,11.35,11.36,1151600.985221675,6.7601,6.766,6.7304,6.7363,1151600.9852
2008-10-27 13:40:00,11.37,11.44,11.36,11.42,699999.9999999999,6.7423,6.7838,6.7363,6.7719,700000.0
2008-10-27 13:45:00,11.42,11.44,11.38,11.41,2112561.57635468,6.7719,6.7838,6.7482,6.766,2112561.5764
2008-10-27 13:50:00,11.41,11.42,11.35,11.37,846921.1822660097,6.766,6.7719,6.7304,6.7423,846921.1823
2008-10-27 13:55:00,11.37,11.38,11.32,11.34,1204556.6502463054,6.7423,6.7482,6.7126,6.7245,1204556.6502
2008-10-27 14:00:00,11.34,11.37,11.3,11.32,1014532.0197044334,6.7245,6.7423,6.7008,6.7126,1014532.0197
2008-10-27 14:05:00,11.33,11.36,11.29,11.36,913546.7980295564,6.7185,6.7363,6.6948,6.7363,913546.798
2008-10-27 14:10:00,11.35,11.36,11.26,11.29,1243965.5172413792,6.7304,6.7363,6.677,6.6948,1243965.5172
2008-10-27 14:15:00,11.29,11.3,11.25,11.27,1246428.5714285714,6.6948,6.7008,6.6711,6.683,1246428.5714
2008-10-27 14:20:00,11.27,11.3,11.22,11.27,1923152.7093596056,6.683,6.7008,6.6533,6.683,1923152.7094
2008-10-27 14:25:00,11.27,11.29,11.21,11.21,1388546.7980295566,6.683,6.6948,6.6474,6.6474,1388546.798
2008-10-27 14:30:00,11.21,11.23,11.16,11.17,3907019.704433497,6.6474,6.6592,6.6177,6.6237,3907019.7044
2008-10-27 14:35:00,11.17,11.22,11.16,11.16,2355541.871921182,6.6237,6.6533,6.6177,6.6177,2355541.8719
2008-10-27 14:40:00,11.16,11.24,11.13,11.2,1472660.0985221674,6.6177,6.6652,6.5999,6.6415,1472660.0985
2008-10-27 14:45:00,11.2,11.23,11.16,11.17,1547167.4876847288,6.6415,6.6592,6.6177,6.6237,1547167.4877
2008-10-27 14:50:00,11.17,11.21,11.11,11.18,3397413.793103448,6.6237,6.6474,6.5881,6.6296,3397413.7931
2008-10-27 14:55:00,11.19,11.2,11.1,11.12,1575985.2216748768,6.6355,6.6415,6.5822,6.594,1575985.2217
2008-10-27 15:00:00,11.12,11.16,11.1,11.11,1330049.2610837438,6.594,6.6177,6.5822,6.5881,1330049.2611
2008-10-27 15:05:00,11.11,11.19,11.1,11.15,2400369.4581280784,6.5881,6.6355,6.5822,6.6118,2400369.4581
2008-10-27 15:10:00,11.16,11.22,11.15,11.19,1620935.9605911328,6.6177,6.6533,6.6118,6.6355,1620935.9606
2008-10-27 15:15:00,11.19,11.25,11.17,11.2,1624630.541871921,6.6355,6.6711,6.6237,6.6415,1624630.5419
2008-10-27 15:20:00,11.2,11.24,11.14,11.17,1398522.1674876846,6.6415,6.6652,6.6059,6.6237,1398522.1675
2008-10-27 15:25:00,11.17,11.21,11.13,11.21,2563054.187192118,6.6237,6.6474,6.5999,6.6474,2563054.1872
2008-10-27 15:30:00,11.21,11.25,11.17,11.21,3148029.556650246,6.6474,6.6711,6.6237,6.6474,3148029.5567
2008-10-27 15:35:00,11.21,11.25,11.15,11.21,2495935.9605911328,6.6474,6.6711,6.6118,6.6474,2495935.9606
2008-10-27 15:40:00,11.2,11.21,11.13,11.14,2612068.965517241,6.6415,6.6474,6.5999,6.6059,2612068.9655
2008-10-27 15:45:00,11.14,11.17,11.08,11.17,3320566.502463054,6.6059,6.6237,6.5703,6.6237,3320566.5025
2008-10-27 15:50:00,11.17,11.19,11.04,11.04,4547660.098522167,6.6237,6.6355,6.5466,6.5466,4547660.0985
2008-10-27 15:55:00,11.04,11.04,10.8,10.84,6865517.241379309,6.5466,6.5466,6.4043,6.428,6865517.2414
2008-10-27 16:00:00,10.76,10.9,10.63,10.78,410591.1330049261,6.3805,6.4636,6.3035,6.3924,410591.133
2008-10-27 16:05:00,10.78,10.84,10.78,10.82,196059.11330049252,6.3924,6.428,6.3924,6.4161,196059.1133
2008-10-27 16:10:00,10.82,10.82,10.74,10.74,79926.10837438423,6.4161,6.4161,6.3687,6.3687,79926.1084
2008-10-28 09:30:00,11.3,11.33,11.14,11.15,3950862.068965517,6.7008,6.7185,6.6059,6.6118,3950862.069
2008-10-28 09:35:00,11.15,11.15,11.06,11.09,3326477.832512315,6.6118,6.6118,6.5584,6.5762,3326477.8325
2008-10-28 09:40:00,11.09,11.17,11.08,11.12,3062438.42364532,6.5762,6.6237,6.5703,6.594,3062438.4236
2008-10-28 09:45:00,11.12,11.21,11.11,11.13,3784482.758620689,6.594,6.6474,6.5881,6.5999,3784482.7586
2008-10-28 09:50:00,11.13,11.15,11.02,11.11,3883743.842364532,6.5999,6.6118,6.5347,6.5881,3883743.8424
2008-10-28 09:55:00,11.12,11.14,11.04,11.08,2605049.2610837435,6.594,6.6059,6.5466,6.5703,2605049.2611
2008-10-28 10:00:00,11.08,11.08,10.96,10.99,8281034.48275862,6.5703,6.5703,6.4991,6.5169,8281034.4828
2008-10-28 10:05:00,10.99,11.01,10.9,10.97,7866379.310344826,6.5169,6.5288,6.4636,6.5051,7866379.3103
2008-10-28 10:10:00,10.97,11.03,10.94,10.99,2110467.9802955664,6.5051,6.5406,6.4873,6.5169,2110467.9803
2008-10-28 10:15:00,10.99,10.99,10.88,10.92,2249753.6945812805,6.5169,6.5169,6.4517,6.4754,2249753.6946
2008-10-28 10:20:00,10.91,10.96,10.88,10.92,1689285.714285714,6.4695,6.4991,6.4517,6.4754,1689285.7143
2008-10-28 10:25:00,10.93,10.96,10.86,10.88,3265394.0886699506,6.4813,6.4991,6.4398,6.4517,3265394.0887
2008-10-28 10:30:00,10.87,10.91,10.83,10.84,2148522.1674876846,6.4458,6.4695,6.422,6.428,2148522.1675
2008-10-28 10:35:00,10.84,10.86,10.72,10.73,3655295.566502463,6.428,6.4398,6.3568,6.3627,3655295.5665
2008-10-28 10:40:00,10.73,10.77,10.7,10.77,3352709.359605911,6.3627,6.3865,6.345,6.3865,3352709.3596
2008-10-28 10:45:00,10.76,10.82,10.73,10.77,3207512.315270936,6.3805,6.4161,6.3627,6.3865,3207512.3153
2008-10-28 10:50:00,10.77,10.78,10.65,10.66,2779433.4975369456,6.3865,6.3924,6.3153,6.3212,2779433.4975
2008-10-28 10:55:00,10.66,10.67,10.56,10.6,3551970.443349753,6.3212,6.3272,6.2619,6.2857,3551970.4433
2008-10-28 11:00:00,10.6,10.73,10.57,10.69,4187068.965517241,6.2857,6.3627,6.2679,6.339,4187068.9655
2008-10-28 11:05:00,10.69,10.74,10.66,10.69,3868596.0591133,6.339,6.3687,6.3212,6.339,3868596.0591
2008-10-28 11:10:00,10.68,10.78,10.67,10.78,3411945.8128078813,6.3331,6.3924,6.3272,6.3924,3411945.8128
2008-10-28 11:15:00,10.78,10.82,10.75,10.79,2683251.2315270933,6.3924,6.4161,6.3746,6.3983,2683251.2315
2008-10-28 11:20:00,10.8,10.82,10.73,10.75,1962561.57635468,6.4043,6.4161,6.3627,6.3746,1962561.5764
2008-10-28 11:25:00,10.74,10.82,10.74,10.82,2033251.231527093,6.3687,6.4161,6.3687,6.4161,2033251.2315
2008-10-28 11:30:00,10.82,10.92,10.82,10.91,3531650.246305418,6.4161,6.4754,6.4161,6.4695,3531650.2463
2008-10-28 11:35:00,10.91,10.93,10.87,10.91,3318472.9064039406,6.4695,6.4813,6.4458,6.4695,3318472.9064
2008-10-28 11:40:00,10.91,10.95,10.86,10.9,2612684.729064039,6.4695,6.4932,6.4398,6.4636,2612684.7291
2008-10-28 11:45:00,10.9,10.91,10.85,10.85,804926.1083743841,6.4636,6.4695,6.4339,6.4339,804926.1084
2008-10-28 11:50:00,10.86,10.87,10.81,10.82,792241.3793103448,6.4398,6.4458,6.4102,6.4161,792241.3793
2008-10-28 11:55:00,10.82,10.86,10.81,10.83,813546.7980295565,6.4161,6.4398,6.4102,6.422,813546.798
2008-10-28 12:00:00,10.83,10.84,10.79,10.82,2079926.108374384,6.422,6.428,6.3983,6.4161,2079926.1084
2008-10-28 12:05:00,10.82,10.86,10.81,10.86,1670443.3497536944,6.4161,6.4398,6.4102,6.4398,1670443.3498
2008-10-28 12:10:00,10.86,10.89,10.84,10.88,1076477.8325123151,6.4398,6.4576,6.428,6.4517,1076477.8325
2008-10-28 12:15:00,10.88,10.9,10.86,10.87,1507266.0098522166,6.4517,6.4636,6.4398,6.4458,1507266.0099
2008-10-28 12:20:00,10.88,10.89,10.84,10.85,1343965.5172413792,6.4517,6.4576,6.428,6.4339,1343965.5172
2008-10-28 12:25:00,10.85,10.85,10.82,10.83,805049.2610837438,6.4339,6.4339,6.4161,6.422,805049.2611
2008-10-28 12:30:00,10.84,10.89,10.82,10.86,2122660.098522167,6.428,6.4576,6.4161,6.4398,2122660.0985
2008-10-28 12:35:00,10.86,10.9,10.83,10.86,863669.9507389162,6.4398,6.4636,6.422,6.4398,863669.9507
2008-10-28 12:40:00,10.86,10.91,10.84,10.89,1061206.896551724,6.4398,6.4695,6.428,6.4576,1061206.8966
2008-10-28 12:45:00,10.9,10.95,10.9,10.93,1028571.4285714284,6.4636,6.4932,6.4636,6.4813,1028571.4286
2008-10-28 12:50:00,10.94,10.96,10.92,10.92,1315270.935960591,6.4873,6.4991,6.4754,6.4754,1315270.936
2008-10-28 12:55:00,10.92,10.98,10.91,10.95,873645.3201970443,6.4754,6.511,6.4695,6.4932,873645.3202
2008-10-28 13:00:00,10.95,10.97,10.93,10.96,609113.3004926108,6.4932,6.5051,6.4813,6.4991,609113.3005
2008-10-28 13:05:00,10.95,11.05,10.95,11.03,1825738.9162561568,6.4932,6.5525,6.4932,6.5406,1825738.9163
2008-10-28 13:10:00,11.03,11.08,11.01,11.04,1026600.9852216748,6.5406,6.5703,6.5288,6.5466,1026600.9852
2008-10-28 13:15:00,11.04,11.04,10.99,10.99,798645.3201970443,6.5466,6.5466,6.5169,6.5169,798645.3202
2008-10-28 13:20:00,11.0,11.05,10.99,11.02,1656896.5517241375,6.5229,6.5525,6.5169,6.5347,1656896.5517
2008-10-28 13:25:00,11.02,11.03,10.96,10.99,1370073.8916256155,6.5347,6.5406,6.4991,6.5169,1370073.8916
2008-10-28 13:30:00,10.99,11.01,10.96,10.99,696921.1822660097,6.5169,6.5288,6.4991,6.5169,696921.1823
2008-10-28 13:35:00,10.99,10.99,10.93,10.94,554187.1921182266,6.5169,6.5169,6.4813,6.4873,554187.1921
2008-10-28 13:40:00,10.94,10.97,10.91,10.94,1124753.6945812807,6.4873,6.5051,6.4695,6.4873,1124753.6946
2008-10-28 13:45:00,10.93,10.96,10.92,10.95,447660.0985221674,6.4813,6.4991,6.4754,6.4932,447660.0985
2008-10-28 13:50:00,10.95,10.95,10.88,10.91,1201600.985221675,6.4932,6.4932,6.4517,6.4695,1201600.9852
2008-10-28 13:55:00,10.9,10.91,10.83,10.86,1099630.5418719212,6.4636,6.4695,6.422,6.4398,1099630.5419
2008-10-28 14:00:00,10.86,10.9,10.85,10.87,965024.630541872,6.4398,6.4636,6.4339,6.4458,965024.6305
2008-10-28 14:05:00,10.87,10.92,10.87,10.88,943226.6009852216,6.4458,6.4754,6.4458,6.4517,943226.601
2008-10-28 14:10:00,10.88,10.99,10.86,10.99,2202339.9014778323,6.4517,6.5169,6.4398,6.5169,2202339.9015
2008-10-28 14:15:00,10.99,11.0,10.96,10.97,1250615.763546798,6.5169,6.5229,6.4991,6.5051,1250615.7635
2008-10-28 14:20:00,10.97,11.06,10.96,11.05,1181403.9408866994,6.5051,6.5584,6.4991,6.5525,1181403.9409
2008-10-28 14:25:00,11.05,11.09,11.02,11.05,1028448.2758620688,6.5525,6.5762,6.5347,6.5525,1028448.2759
2008-10-28 14:30:00,11.06,11.18,11.06,11.17,4988916.256157635,6.5584,6.6296,6.5584,6.6237,4988916.2562
2008-10-28 14:35:00,11.17,11.17,11.11,11.12,1208497.5369458126,6.6237,6.6237,6.5881,6.594,1208497.5369
2008-10-28 14:40:00,11.12,11.26,11.11,11.24,3095443.349753694,6.594,6.677,6.5881,6.6652,3095443.3498
2008-10-28 14:45:00,11.24,11.29,11.19,11.24,3593596.0591133,6.6652,6.6948,6.6355,6.6652,3593596.0591
2008-10-28 14:50:00,11.25,11.36,11.23,11.36,4474507.389162561,6.6711,6.7363,6.6592,6.7363,4474507.3892
2008-10-28 14:55:00,11.36,11.41,11.34,11.38,5322167.487684729,6.7363,6.766,6.7245,6.7482,5322167.4877
2008-10-28 15:00:00,11.38,11.42,10.8,11.38,3388793.1034482755,6.7482,6.7719,6.4043,6.7482,3388793.1034
2008-10-28 15:05:00,11.38,11.38,11.25,11.27,3284113.3004926103,6.7482,6.7482,6.6711,6.683,3284113.3005
2008-10-28 15:10:00,11.27,11.39,11.27,11.37,2497783.251231527,6.683,6.7541,6.683,6.7423,2497783.2512
2008-10-28 15:15:00,11.37,11.5,11.33,11.47,3784975.369458128,6.7423,6.8193,6.7185,6.8016,3784975.3695
2008-10-28 15:20:00,11.47,11.6,11.47,11.55,5116625.615763546,6.8016,6.8786,6.8016,6.849,5116625.6158
2008-10-28 15:25:00,11.55,11.63,11.51,11.61,6246428.571428571,6.849,6.8964,6.8253,6.8846,6246428.5714
2008-10-28 15:30:00,11.6,11.61,11.48,11.6,6893842.364532019,6.8786,6.8846,6.8075,6.8786,6893842.3645
2008-10-28 15:35:00,11.6,11.72,11.57,11.64,7535591.133004925,6.8786,6.9498,6.8609,6.9024,7535591.133
2008-10-28 15:40:00,11.64,11.75,11.64,11.73,6471551.72413793,6.9024,6.9676,6.9024,6.9557,6471551.7241
2008-10-28 15:45:00,11.72,11.77,11.64,11.76,5428817.733990148,6.9498,6.9795,6.9024,6.9735,5428817.734
2008-10-28 15:50:00,11.75,11.87,11.73,11.86,9489285.714285713,6.9676,7.0388,6.9557,7.0328,9489285.7143
2008-10-28 15:55:00,11.87,12.2,11.86,12.2,11120443.349753693,7.0388,7.2344,7.0328,7.2344,11120443.3498
2008-10-28 16:00:00,12.2,12.38,11.98,12.21,852955.6650246305,7.2344,7.3412,7.104,7.2404,852955.665
2008-10-28 16:05:00,12.22,12.27,12.18,12.24,628694.5812807882,7.2463,7.2759,7.2226,7.2582,628694.5813
2008-10-28 16:10:00,12.22,12.48,12.22,12.35,1609852.2167487682,7.2463,7.4005,7.2463,7.3234,1609852.2167
2008-10-29 09:30:00,12.1,12.12,11.86,12.04,4560960.591133004,7.1751,7.187,7.0328,7.1396,4560960.5911
2008-10-29 09:35:00,12.04,12.04,11.86,11.93,4561453.201970443,7.1396,7.1396,7.0328,7.0743,4561453.202
2008-10-29 09:40:00,11.94,12.11,11.92,12.08,4356280.788177339,7.0803,7.1811,7.0684,7.1633,4356280.7882
2008-10-29 09:45:00,12.08,12.09,11.95,12.03,4258497.536945812,7.1633,7.1692,7.0862,7.1336,4258497.5369
2008-10-29 09:50:00,12.03,12.03,11.88,11.91,2536699.507389162,7.1336,7.1336,7.0447,7.0625,2536699.5074
2008-10-29 09:55:00,11.91,12.03,11.9,11.94,3860098.522167488,7.0625,7.1336,7.0565,7.0803,3860098.5222
2008-10-29 10:00:00,11.94,11.99,11.89,11.98,2984975.369458128,7.0803,7.1099,7.0506,7.104,2984975.3695
2008-10-29 10:05:00,11.98,12.03,11.93,12.03,2863300.4926108373,7.104,7.1336,7.0743,7.1336,2863300.4926
2008-10-29 10:10:00,12.03,12.07,11.99,12.06,2125738.916256157,7.1336,7.1574,7.1099,7.1514,2125738.9163
2008-10-29 10:15:00,12.05,12.12,12.04,12.08,2104556.6502463054,7.1455,7.187,7.1396,7.1633,2104556.6502
2008-10-29 10:20:00,12.07,12.09,12.03,12.06,1532512.315270936,7.1574,7.1692,7.1336,7.1514,1532512.3153
2008-10-29 10:25:00,12.06,12.11,12.03,12.03,2026600.985221675,7.1514,7.1811,7.1336,7.1336,2026600.9852
2008-10-29 10:30:00,12.04,12.07,11.98,11.99,2131650.2463054187,7.1396,7.1574,7.104,7.1099,2131650.2463
2008-10-29 10:35:00,11.99,11.99,11.88,11.91,2352709.359605911,7.1099,7.1099,7.0447,7.0625,2352709.3596
2008-10-29 10:40:00,11.91,11.94,11.87,11.93,1191502.4630541871,7.0625,7.0803,7.0388,7.0743,1191502.4631
2008-10-29 10:45:00,11.93,11.94,11.86,11.86,1271921.1822660095,7.0743,7.0803,7.0328,7.0328,1271921.1823
2008-10-29 10:50:00,11.87,11.94,11.82,11.83,1749753.6945812807,7.0388,7.0803,7.0091,7.015,1749753.6946
2008-10-29 10:55:00,11.82,11.91,11.81,11.86,2379310.344827586,7.0091,7.0625,7.0032,7.0328,2379310.3448
2008-10-29 11:00:00,11.86,11.94,11.84,11.92,1255665.0246305417,7.0328,7.0803,7.021,7.0684,1255665.0246
2008-10-29 11:05:00,11.93,11.94,11.9,11.92,933990.1477832512,7.0743,7.0803,7.0565,7.0684,933990.1478
2008-10-29 11:10:00,11.91,11.94,11.86,11.94,1341995.0738916255,7.0625,7.0803,7.0328,7.0803,1341995.0739
2008-10-29 11:15:00,11.94,11.99,11.89,11.99,1319704.433497537,7.0803,7.1099,7.0506,7.1099,1319704.4335
2008-10-29 11:20:00,11.99,12.01,11.96,11.99,1567241.3793103446,7.1099,7.1218,7.0921,7.1099,1567241.3793
2008-10-29 11:25:00,11.99,11.99,11.94,11.97,1040270.9359605912,7.1099,7.1099,7.0803,7.0981,1040270.936
2008-10-29 11:30:00,11.97,12.03,11.94,11.99,1985837.4384236448,7.0981,7.1336,7.0803,7.1099,1985837.4384
2008-10-29 11:35:00,11.99,12.03,11.98,12.01,1444704.433497537,7.1099,7.1336,7.104,7.1218,1444704.4335
2008-10-29 11:40:00,12.02,12.03,11.97,11.99,1079679.802955665,7.1277,7.1336,7.0981,7.1099,1079679.803
2008-10-29 11:45:00,11.99,12.02,11.96,12.02,1570689.6551724137,7.1099,7.1277,7.0921,7.1277,1570689.6552
2008-10-29 11:50:00,12.02,12.06,11.99,12.06,1127463.054187192,7.1277,7.1514,7.1099,7.1514,1127463.0542
2008-10-29 11:55:00,12.06,12.07,12.03,12.07,1305418.7192118226,7.1514,7.1574,7.1336,7.1574,1305418.7192
2008-10-29 12:00:00,12.06,12.07,12.0,12.01,627832.5123152708,7.1514,7.1574,7.1158,7.1218,627832.5123
2008-10-29 12:05:00,12.01,12.03,11.99,12.03,779802.9556650246,7.1218,7.1336,7.1099,7.1336,779802.9557
2008-10-29 12:10:00,12.02,12.03,11.99,12.03,385344.8275862069,7.1277,7.1336,7.1099,7.1336,385344.8276
2008-10-29 12:15:00,12.03,12.09,12.02,12.09,761945.8128078817,7.1336,7.1692,7.1277,7.1692,761945.8128
2008-10-29 12:20:00,12.08,12.16,12.07,12.15,1333004.9261083745,7.1633,7.2107,7.1574,7.2048,1333004.9261
2008-10-29 12:25:00,12.15,12.16,12.13,12.16,1304556.6502463054,7.2048,7.2107,7.1929,7.2107,1304556.6502
2008-10-29 12:30:00,12.17,12.24,12.17,12.23,2677709.359605911,7.2167,7.2582,7.2167,7.2522,2677709.3596
2008-10-29 12:35:00,12.23,12.29,12.2,12.23,2249753.6945812805,7.2522,7.2878,7.2344,7.2522,2249753.6946
2008-10-29 12:40:00,12.23,12.26,12.2,12.23,1455911.330049261,7.2522,7.27,7.2344,7.2522,1455911.33
2008-10-29 12:45:00,12.23,12.28,12.2,12.27,918349.7536945812,7.2522,7.2819,7.2344,7.2759,918349.7537
2008-10-29 12:50:00,12.28,12.28,12.21,12.22,1459605.9113300492,7.2819,7.2819,7.2404,7.2463,1459605.9113
2008-10-29 12:55:00,12.22,12.26,12.18,12.2,1355541.871921182,7.2463,7.27,7.2226,7.2344,1355541.8719
2008-10-29 13:00:00,12.2,12.24,12.16,12.2,830049.2610837438,7.2344,7.2582,7.2107,7.2344,830049.2611
2008-10-29 13:05:00,12.21,12.24,12.17,12.21,1009482.7586206896,7.2404,7.2582,7.2167,7.2404,1009482.7586
2008-10-29 13:10:00,12.21,12.24,12.19,12.23,1036699.5073891624,7.2404,7.2582,7.2285,7.2522,1036699.5074
2008-10-29 13:15:00,12.23,12.24,12.16,12.18,1135344.8275862068,7.2522,7.2582,7.2107,7.2226,1135344.8276
2008-10-29 13:20:00,12.19,12.24,12.17,12.24,1195566.502463054,7.2285,7.2582,7.2167,7.2582,1195566.5025
2008-10-29 13:25:00,12.24,12.25,12.2,12.2,687438.4236453201,7.2582,7.2641,7.2344,7.2344,687438.4236
2008-10-29 13:30:00,12.2,12.29,12.2,12.28,1750369.4581280786,7.2344,7.2878,7.2344,7.2819,1750369.4581
2008-10-29 13:35:00,12.29,12.35,12.28,12.33,1520197.0443349753,7.2878,7.3234,7.2819,7.3115,1520197.0443
2008-10-29 13:40:00,12.33,12.33,12.29,12.32,761576.3546798029,7.3115,7.3115,7.2878,7.3056,761576.3547
2008-10-29 13:45:00,12.33,12.37,12.32,12.35,1271182.266009852,7.3115,7.3352,7.3056,7.3234,1271182.266
2008-10-29 13:50:00,12.35,12.38,12.34,12.37,911453.2019704432,7.3234,7.3412,7.3175,7.3352,911453.202
2008-10-29 13:55:00,12.37,12.38,12.27,12.29,1468719.21182266,7.3352,7.3412,7.2759,7.2878,1468719.2118
2008-10-29 14:00:00,12.27,12.33,12.26,12.26,1005541.871921182,7.2759,7.3115,7.27,7.27,1005541.8719
2008-10-29 14:05:00,12.26,12.27,12.18,12.23,2407142.857142857,7.27,7.2759,7.2226,7.2522,2407142.8571
2008-10-29 14:10:00,12.23,12.32,12.21,12.29,1232142.857142857,7.2522,7.3056,7.2404,7.2878,1232142.8571
2008-10-29 14:15:00,12.28,12.31,12.05,12.23,3044088.6699507385,7.2819,7.2997,7.1455,7.2522,3044088.67
2008-10-29 14:20:00,12.24,12.33,12.01,12.05,8807881.773399014,7.2582,7.3115,7.1218,7.1455,8807881.7734
2008-10-29 14:25:00,12.05,12.12,11.97,12.08,4880295.566502462,7.1455,7.187,7.0981,7.1633,4880295.5665
2008-10-29 14:30:00,12.08,12.08,11.83,11.88,4181650.246305418,7.1633,7.1633,7.015,7.0447,4181650.2463
2008-10-29 14:35:00,11.89,12.07,11.88,12.06,2888546.7980295564,7.0506,7.1574,7.0447,7.1514,2888546.798
2008-10-29 14:40:00,12.06,12.18,12.04,12.12,5066871.9211822655,7.1514,7.2226,7.1396,7.187,5066871.9212
2008-10-29 14:45:00,12.11,12.22,12.07,12.2,3928571.428571428,7.1811,7.2463,7.1574,7.2344,3928571.4286
2008-10-29 14:50:00,12.2,12.2,12.02,12.03,3458251.2315270933,7.2344,7.2344,7.1277,7.1336,3458251.2315
2008-10-29 14:55:00,12.03,12.17,12.03,12.12,3644211.8226600974,7.1336,7.2167,7.1336,7.187,3644211.8227
2008-10-29 15:00:00,12.12,12.17,12.0,12.06,3191995.0738916253,7.187,7.2167,7.1158,7.1514,3191995.0739
2008-10-29 15:05:00,12.06,12.12,12.02,12.03,3653448.275862069,7.1514,7.187,7.1277,7.1336,3653448.2759
2008-10-29 15:10:00,12.02,12.19,11.99,12.17,3581773.399014778,7.1277,7.2285,7.1099,7.2167,3581773.399
2008-10-29 15:15:00,12.18,12.37,12.13,12.34,6008374.384236453,7.2226,7.3352,7.1929,7.3175,6008374.3842
2008-10-29 15:20:00,12.35,12.5,12.35,12.46,5815147.783251231,7.3234,7.4123,7.3234,7.3886,5815147.7833
2008-10-29 15:25:00,12.46,12.53,12.38,12.39,5659852.216748768,7.3886,7.4301,7.3412,7.3471,5659852.2167
2008-10-29 15:30:00,12.39,12.49,12.25,12.25,6146798.02955665,7.3471,7.4064,7.2641,7.2641,6146798.0296
2008-10-29 15:35:00,12.25,12.39,12.24,12.36,4615886.699507388,7.2641,7.3471,7.2582,7.3293,4615886.6995
2008-10-29 15:40:00,12.36,12.49,12.36,12.46,5304310.344827586,7.3293,7.4064,7.3293,7.3886,5304310.3448
2008-10-29 15:45:00,12.46,12.57,12.43,12.47,5763793.103448276,7.3886,7.4538,7.3708,7.3945,5763793.1034
2008-10-29 15:50:00,12.47,12.5,12.04,12.16,9191625.615763543,7.3945,7.4123,7.1396,7.2107,9191625.6158
2008-10-29 15:55:00,12.16,12.22,11.73,11.84,7250985.221674876,7.2107,7.2463,6.9557,7.021,7250985.2217
2008-10-29 16:00:00,11.75,12.13,11.74,11.81,658866.9950738916,6.9676,7.1929,6.9617,7.0032,658866.9951
2008-10-29 16:05:00,11.81,11.85,11.69,11.71,459852.2167487684,7.0032,7.0269,6.932,6.9439,459852.2167
2008-10-29 16:10:00,11.71,11.73,11.66,11.68,1108743.842364532,6.9439,6.9557,6.9142,6.9261,1108743.8424
2008-10-30 09:30:00,12.18,12.29,12.17,12.27,6589039.408866994,7.2226,7.2878,7.2167,7.2759,6589039.4089
2008-10-30 09:35:00,12.26,12.29,12.06,12.09,4920689.655172413,7.27,7.2878,7.1514,7.1692,4920689.6552
2008-10-30 09:40:00,12.08,12.23,12.06,12.17,4142733.990147783,7.1633,7.2522,7.1514,7.2167,4142733.9901
2008-10-30 09:45:00,12.17,12.23,12.09,12.1,2792241.3793103443,7.2167,7.2522,7.1692,7.1751,2792241.3793
2008-10-30 09:50:00,12.1,12.12,12.02,12.07,4496798.02955665,7.1751,7.187,7.1277,7.1574,4496798.0296
2008-10-30 09:55:00,12.07,12.09,11.99,12.06,6471059.113300492,7.1574,7.1692,7.1099,7.1514,6471059.1133
2008-10-30 10:00:00,12.06,12.14,12.05,12.12,5006650.246305418,7.1514,7.1989,7.1455,7.187,5006650.2463
2008-10-30 10:05:00,12.12,12.2,12.12,12.16,4334236.45320197,7.187,7.2344,7.187,7.2107,4334236.4532
2008-10-30 10:10:00,12.16,12.2,12.1,12.11,2551600.9852216747,7.2107,7.2344,7.1751,7.1811,2551600.9852
2008-10-30 10:15:00,12.11,12.14,12.05,12.06,2516748.768472906,7.1811,7.1989,7.1455,7.1514,2516748.7685
2008-10-30 10:20:00,12.05,12.13,12.05,12.13,3314655.172413793,7.1455,7.1929,7.1455,7.1929,3314655.1724
2008-10-30 10:25:00,12.13,12.16,12.07,12.08,3133497.5369458124,7.1929,7.2107,7.1574,7.1633,3133497.5369
2008-10-30 10:30:00,12.07,12.14,12.04,12.1,1533743.842364532,7.1574,7.1989,7.1396,7.1751,1533743.8424
2008-10-30 10:35:00,12.1,12.14,12.07,12.12,1875492.610837438,7.1751,7.1989,7.1574,7.187,1875492.6108
2008-10-30 10:40:00,12.11,12.12,12.02,12.07,2980665.024630541,7.1811,7.187,7.1277,7.1574,2980665.0246
2008-10-30 10:45:00,12.07,12.1,12.04,12.07,2196921.182266009,7.1574,7.1751,7.1396,7.1574,2196921.1823
2008-10-30 10:50:00,12.07,12.12,12.04,12.11,1915147.7832512315,7.1574,7.187,7.1396,7.1811,1915147.7833
2008-10-30 10:55:00,12.11,12.12,12.07,12.07,1505418.7192118226,7.1811,7.187,7.1574,7.1574,1505418.7192
2008-10-30 11:00:00,12.07,12.17,12.07,12.14,1732019.7044334973,7.1574,7.2167,7.1574,7.1989,1732019.7044
2008-10-30 11:05:00,12.14,12.15,12.07,12.11,1836576.354679803,7.1989,7.2048,7.1574,7.1811,1836576.3547
2008-10-30 11:10:00,12.12,12.14,12.07,12.11,1723522.1674876846,7.187,7.1989,7.1574,7.1811,1723522.1675
2008-10-30 11:15:00,12.11,12.12,11.99,12.03,2173522.1674876846,7.1811,7.187,7.1099,7.1336,2173522.1675
2008-10-30 11:20:00,12.03,12.07,12.02,12.03,1051354.6798029556,7.1336,7.1574,7.1277,7.1336,1051354.6798
2008-10-30 11:25:00,12.03,12.03,11.97,11.98,1555049.2610837438,7.1336,7.1336,7.0981,7.104,1555049.2611
2008-10-30 11:30:00,11.98,12.03,11.91,11.92,2439408.866995074,7.104,7.1336,7.0625,7.0684,2439408.867
2008-10-30 11:35:00,11.92,11.96,11.9,11.95,1601847.290640394,7.0684,7.0921,7.0565,7.0862,1601847.2906
2008-10-30 11:40:00,11.94,11.97,11.88,11.96,1940394.0886699504,7.0803,7.0981,7.0447,7.0921,1940394.0887
2008-10-30 11:45:00,11.96,11.96,11.84,11.89,2641256.157635468,7.0921,7.0921,7.021,7.0506,2641256.1576
2008-10-30 11:50:00,11.88,11.9,11.77,11.8,2936576.354679803,7.0447,7.0565,6.9795,6.9972,2936576.3547
2008-10-30 11:55:00,11.81,11.9,11.79,11.86,1681280.7881773398,7.0032,7.0565,6.9913,7.0328,1681280.7882
2008-10-30 12:00:00,11.85,11.96,11.83,11.95,2692487.684729064,7.0269,7.0921,7.015,7.0862,2692487.6847
2008-10-30 12:05:00,11.95,11.98,11.9,11.93,2319088.6699507385,7.0862,7.104,7.0565,7.0743,2319088.67
2008-10-30 12:10:00,11.92,11.94,11.87,11.94,3136576.354679803,7.0684,7.0803,7.0388,7.0803,3136576.3547
2008-10-30 12:15:00,11.94,11.94,11.86,11.91,2521182.266009852,7.0803,7.0803,7.0328,7.0625,2521182.266
2008-10-30 12:20:00,11.91,11.98,11.91,11.95,980788.1773399012,7.0625,7.104,7.0625,7.0862,980788.1773
2008-10-30 12:25:00,11.94,11.95,11.9,11.94,969827.5862068963,7.0803,7.0862,7.0565,7.0803,969827.5862
2008-10-30 12:30:00,11.94,12.01,11.91,11.99,1489655.172413793,7.0803,7.1218,7.0625,7.1099,1489655.1724
2008-10-30 12:35:00,11.99,12.0,11.96,11.98,1167857.1428571427,7.1099,7.1158,7.0921,7.104,1167857.1429
2008-10-30 12:40:00,11.97,12.0,11.94,11.96,1030788.1773399012,7.0981,7.1158,7.0803,7.0921,1030788.1773
2008-10-30 12:45:00,11.96,11.99,11.92,11.98,1434359.60591133,7.0921,7.1099,7.0684,7.104,1434359.6059
2008-10-30 12:50:00,11.97,11.97,11.93,11.95,927955.6650246304,7.0981,7.0981,7.0743,7.0862,927955.665
2008-10-30 12:55:00,11.95,11.96,11.9,11.9,1096059.1133004923,7.0862,7.0921,7.0565,7.0565,1096059.1133
2008-10-30 13:00:00,11.9,11.95,11.87,11.94,1632266.0098522166,7.0565,7.0862,7.0388,7.0803,1632266.0099
2008-10-30 13:05:00,11.94,11.99,11.93,11.99,1706403.9408866994,7.0803,7.1099,7.0743,7.1099,1706403.9409
2008-10-30 13:10:00,11.99,12.03,11.96,12.02,2173275.862068965,7.1099,7.1336,7.0921,7.1277,2173275.8621
2008-10-30 13:15:00,12.01,12.05,11.99,12.03,1174507.3891625614,7.1218,7.1455,7.1099,7.1336,1174507.3892
2008-10-30 13:20:00,12.02,12.03,11.96,11.97,1528078.81773399,7.1277,7.1336,7.0921,7.0981,1528078.8177
2008-10-30 13:25:00,11.97,11.99,11.9,11.91,1092733.9901477832,7.0981,7.1099,7.0565,7.0625,1092733.9901
2008-10-30 13:30:00,11.9,11.95,11.9,11.92,1078694.5812807882,7.0565,7.0862,7.0565,7.0684,1078694.5813
2008-10-30 13:35:00,11.93,11.97,11.9,11.94,817364.5320197043,7.0743,7.0981,7.0565,7.0803,817364.532
2008-10-30 13:40:00,11.94,11.94,11.83,11.85,1412315.2709359603,7.0803,7.0803,7.015,7.0269,1412315.2709
2008-10-30 13:45:00,11.84,11.88,11.84,11.86,521059.1133004926,7.021,7.0447,7.021,7.0328,521059.1133
2008-10-30 13:50:00,11.86,11.91,11.86,11.87,1442980.2955665025,7.0328,7.0625,7.0328,7.0388,1442980.2956
2008-10-30 13:55:00,11.87,11.95,11.87,11.91,2012931.0344827585,7.0388,7.0862,7.0388,7.0625,2012931.0345
2008-10-30 14:00:00,11.9,11.94,11.89,11.92,883497.5369458128,7.0565,7.0803,7.0506,7.0684,883497.5369
2008-10-30 14:05:00,11.91,11.99,11.91,11.96,1544704.4334975367,7.0625,7.1099,7.0625,7.0921,1544704.4335
2008-10-30 14:10:00,11.96,11.99,11.92,11.94,953325.1231527092,7.0921,7.1099,7.0684,7.0803,953325.1232
2008-10-30 14:15:00,11.94,11.96,11.87,11.9,2127463.054187192,7.0803,7.0921,7.0388,7.0565,2127463.0542
2008-10-30 14:20:00,11.91,12.03,11.9,12.03,1774014.778325123,7.0625,7.1336,7.0565,7.1336,1774014.7783
2008-10-30 14:25:00,12.03,12.07,12.0,12.03,1611822.660098522,7.1336,7.1574,7.1158,7.1336,1611822.6601
2008-10-30 14:30:00,12.02,12.07,11.97,12.05,1925000.0,7.1277,7.1574,7.0981,7.1455,1925000.0
2008-10-30 14:35:00,12.05,12.11,12.02,12.05,2153078.81773399,7.1455,7.1811,7.1277,7.1455,2153078.8177
2008-10-30 14:40:00,12.05,12.08,11.99,12.02,2105788.177339901,7.1455,7.1633,7.1099,7.1277,2105788.1773
2008-10-30 14:45:00,12.01,12.07,11.98,12.07,1177832.5123152707,7.1218,7.1574,7.104,7.1574,1177832.5123
2008-10-30 14:50:00,12.07,12.07,11.99,12.0,1086576.354679803,7.1574,7.1574,7.1099,7.1158,1086576.3547
2008-10-30 14:55:00,11.99,12.02,11.94,12.01,3007019.704433497,7.1099,7.1277,7.0803,7.1218,3007019.7044
2008-10-30 15:00:00,12.0,12.03,11.97,12.03,1474384.236453202,7.1158,7.1336,7.0981,7.1336,1474384.2365
2008-10-30 15:05:00,12.02,12.09,12.0,12.04,4703325.123152709,7.1277,7.1692,7.1158,7.1396,4703325.1232
2008-10-30 15:10:00,12.04,12.04,11.95,11.95,3841502.463054186,7.1396,7.1396,7.0862,7.0862,3841502.4631
2008-10-30 15:15:00,11.95,11.96,11.81,11.87,4921428.571428571,7.0862,7.0921,7.0032,7.0388,4921428.5714
2008-10-30 15:20:00,11.88,12.02,11.78,11.93,3558004.9261083743,7.0447,7.1277,6.9854,7.0743,3558004.9261
2008-10-30 15:25:00,11.93,11.96,11.85,11.94,3092487.684729064,7.0743,7.0921,7.0269,7.0803,3092487.6847
2008-10-30 15:30:00,11.94,11.96,11.82,11.87,3760221.674876847,7.0803,7.0921,7.0091,7.0388,3760221.6749
2008-10-30 15:35:00,11.87,11.93,11.81,11.9,3174753.6945812805,7.0388,7.0743,7.0032,7.0565,3174753.6946
2008-10-30 15:40:00,11.9,12.1,11.78,11.84,7298152.709359605,7.0565,7.1751,6.9854,7.021,7298152.7094
2008-10-30 15:45:00,11.83,11.9,11.77,11.88,3824753.694581281,7.015,7.0565,6.9795,7.0447,3824753.6946
2008-10-30 15:50:00,11.89,11.93,11.81,11.93,4536576.354679802,7.0506,7.0743,7.0032,7.0743,4536576.3547
2008-10-30 15:55:00,11.92,12.06,11.91,11.99,6166133.004926108,7.0684,7.1514,7.0625,7.1099,6166133.0049
2008-10-30 16:00:00,11.99,12.02,11.98,11.99,58497.5369458128,7.1099,7.1277,7.104,7.1099,58497.5369
2008-10-30 16:05:00,11.99,12.03,11.99,12.02,50369.45812807881,7.1099,7.1336,7.1099,7.1277,50369.4581
2008-10-30 16:10:00,12.03,12.06,12.02,12.03,391625.6157635468,7.1336,7.1514,7.1277,7.1336,391625.6158
2008-10-31 09:30:00,11.86,11.98,11.86,11.94,2239655.172413793,7.0328,7.104,7.0328,7.0803,2239655.1724
2008-10-31 09:35:00,11.94,12.01,11.9,12.0,2788669.950738916,7.0803,7.1218,7.0565,7.1158,2788669.9507
2008-10-31 09:40:00,12.0,12.02,11.93,11.93,4153571.428571428,7.1158,7.1277,7.0743,7.0743,4153571.4286
2008-10-31 09:45:00,11.93,12.03,11.92,11.99,2718596.0591133004,7.0743,7.1336,7.0684,7.1099,2718596.0591
2008-10-31 09:50:00,11.99,12.03,11.96,11.97,2366871.921182266,7.1099,7.1336,7.0921,7.0981,2366871.9212
2008-10-31 09:55:00,11.97,12.06,11.93,12.06,2395566.502463054,7.0981,7.1514,7.0743,7.1514,2395566.5025
2008-10-31 10:00:00,12.05,12.14,12.04,12.12,3555049.2610837435,7.1455,7.1989,7.1396,7.187,3555049.2611
2008-10-31 10:05:00,12.12,12.15,12.06,12.15,3252093.596059113,7.187,7.2048,7.1514,7.2048,3252093.5961
2008-10-31 10:10:00,12.14,12.16,12.1,12.16,2579679.8029556647,7.1989,7.2107,7.1751,7.2107,2579679.803
2008-10-31 10:15:00,12.16,12.18,12.11,12.17,1854679.802955665,7.2107,7.2226,7.1811,7.2167,1854679.803
2008-10-31 10:20:00,12.16,12.17,12.12,12.13,1192241.3793103448,7.2107,7.2167,7.187,7.1929,1192241.3793
2008-10-31 10:25:00,12.13,12.17,12.1,12.16,2214778.3251231527,7.1929,7.2167,7.1751,7.2107,2214778.3251
2008-10-31 10:30:00,12.16,12.2,12.13,12.13,3171551.7241379307,7.2107,7.2344,7.1929,7.1929,3171551.7241
2008-10-31 10:35:00,12.13,12.16,12.1,12.11,1644088.6699507388,7.1929,7.2107,7.1751,7.1811,1644088.67
2008-10-31 10:40:00,12.11,12.12,12.07,12.11,1738300.492610837,7.1811,7.187,7.1574,7.1811,1738300.4926
2008-10-31 10:45:00,12.1,12.13,12.05,12.11,1812315.2709359603,7.1751,7.1929,7.1455,7.1811,1812315.2709
2008-10-31 10:50:00,12.11,12.15,12.09,12.15,788423.645320197,7.1811,7.2048,7.1692,7.2048,788423.6453
2008-10-31 10:55:00,12.15,12.17,12.12,12.17,1507389.162561576,7.2048,7.2167,7.187,7.2167,1507389.1626
2008-10-31 11:00:00,12.17,12.22,12.16,12.22,918719.21182266,7.2167,7.2463,7.2107,7.2463,918719.2118
2008-10-31 11:05:00,12.22,12.26,12.2,12.23,1214778.3251231527,7.2463,7.27,7.2344,7.2522,1214778.3251
2008-10-31 11:10:00,12.23,12.25,12.2,12.2,564162.5615763547,7.2522,7.2641,7.2344,7.2344,564162.5616
2008-10-31 11:15:00,12.2,12.36,12.2,12.34,2926477.832512315,7.2344,7.3293,7.2344,7.3175,2926477.8325
2008-10-31 11:20:00,12.33,12.37,12.3,12.35,1688177.3399014776,7.3115,7.3352,7.2937,7.3234,1688177.3399
2008-10-31 11:25:00,12.35,12.37,12.33,12.35,1137807.881773399,7.3234,7.3352,7.3115,7.3234,1137807.8818
2008-10-31 11:30:00,12.35,12.37,12.31,12.33,1002216.7487684728,7.3234,7.3352,7.2997,7.3115,1002216.7488
2008-10-31 11:35:00,12.33,12.39,12.31,12.39,1059975.369458128,7.3115,7.3471,7.2997,7.3471,1059975.3695
2008-10-31 11:40:00,12.39,12.41,12.36,12.38,1166256.1576354678,7.3471,7.359,7.3293,7.3412,1166256.1576
2008-10-31 11:45:00,12.38,12.42,12.33,12.35,4114778.325123152,7.3412,7.3649,7.3115,7.3234,4114778.3251
2008-10-31 11:50:00,12.34,12.4,12.33,12.4,1037807.881773399,7.3175,7.353,7.3115,7.353,1037807.8818
2008-10-31 11:55:00,12.4,12.4,12.32,12.34,1155541.871921182,7.353,7.353,7.3056,7.3175,1155541.8719
2008-10-31 12:00:00,12.34,12.35,12.29,12.33,535098.5221674877,7.3175,7.3234,7.2878,7.3115,535098.5222
2008-10-31 12:05:00,12.32,12.36,12.29,12.34,1292364.5320197043,7.3056,7.3293,7.2878,7.3175,1292364.532
2008-10-31 12:10:00,12.33,12.36,12.31,12.33,1163916.2561576352,7.3115,7.3293,7.2997,7.3115,1163916.2562
2008-10-31 12:15:00,12.33,12.33,12.27,12.29,1072536.945812808,7.3115,7.3115,7.2759,7.2878,1072536.9458
2008-10-31 12:20:00,12.3,12.35,12.28,12.3,1641625.615763547,7.2937,7.3234,7.2819,7.2937,1641625.6158
2008-10-31 12:25:00,12.3,12.35,12.29,12.31,1075985.2216748768,7.2937,7.3234,7.2878,7.2997,1075985.2217
2008-10-31 12:30:00,12.31,12.33,12.29,12.32,754064.0394088669,7.2997,7.3115,7.2878,7.3056,754064.0394
2008-10-31 12:35:00,12.31,12.33,12.28,12.33,1169827.5862068965,7.2997,7.3115,7.2819,7.3115,1169827.5862
2008-10-31 12:40:00,12.33,12.36,12.33,12.33,843472.9064039408,7.3115,7.3293,7.3115,7.3115,843472.9064
2008-10-31 12:45:00,12.34,12.37,12.3,12.36,448152.70935960585,7.3175,7.3352,7.2937,7.3293,448152.7094
2008-10-31 12:50:00,12.35,12.38,12.34,12.38,938669.9507389162,7.3234,7.3412,7.3175,7.3412,938669.9507
2008-10-31 12:55:00,12.39,12.41,12.38,12.38,987315.2709359603,7.3471,7.359,7.3412,7.3412,987315.2709
2008-10-31 13:00:00,12.38,12.43,12.38,12.43,460837.4384236453,7.3412,7.3708,7.3412,7.3708,460837.4384
2008-10-31 13:05:00,12.43,12.46,12.42,12.42,759729.0640394088,7.3708,7.3886,7.3649,7.3649,759729.064
2008-10-31 13:10:00,12.42,12.46,12.42,12.45,1090640.39408867,7.3649,7.3886,7.3649,7.3827,1090640.3941
2008-10-31 13:15:00,12.45,12.5,12.44,12.5,1124876.8472906402,7.3827,7.4123,7.3768,7.4123,1124876.8473
2008-10-31 13:20:00,12.5,12.6,12.48,12.57,3718472.9064039406,7.4123,7.4716,7.4005,7.4538,3718472.9064
2008-10-31 13:25:00,12.58,12.58,12.52,12.54,1285714.2857142857,7.4598,7.4598,7.4242,7.4361,1285714.2857
2008-10-31 13:30:00,12.54,12.63,12.54,12.62,2081280.78817734,7.4361,7.4894,7.4361,7.4835,2081280.7882
2008-10-31 13:35:00,12.62,12.63,12.56,12.57,1224753.6945812807,7.4835,7.4894,7.4479,7.4538,1224753.6946
2008-10-31 13:40:00,12.58,12.59,12.53,12.58,2236206.896551724,7.4598,7.4657,7.4301,7.4598,2236206.8966
2008-10-31 13:45:00,12.58,12.58,12.53,12.54,779187.1921182266,7.4598,7.4598,7.4301,7.4361,779187.1921
2008-10-31 13:50:00,12.54,12.55,12.49,12.49,1419704.433497537,7.4361,7.442,7.4064,7.4064,1419704.4335
2008-10-31 13:55:00,12.5,12.55,12.46,12.51,3434852.216748768,7.4123,7.442,7.3886,7.4183,3434852.2167
2008-10-31 14:00:00,12.5,12.54,12.46,12.53,1535467.9802955664,7.4123,7.4361,7.3886,7.4301,1535467.9803
2008-10-31 14:05:00,12.53,12.6,12.52,12.54,2945443.349753694,7.4301,7.4716,7.4242,7.4361,2945443.3498
2008-10-31 14:10:00,12.55,12.56,12.5,12.5,738546.7980295566,7.442,7.4479,7.4123,7.4123,738546.798
2008-10-31 14:15:00,12.5,12.51,12.42,12.44,1992733.990147783,7.4123,7.4183,7.3649,7.3768,1992733.9901
2008-10-31 14:20:00,12.44,12.47,12.41,12.45,1767857.1428571427,7.3768,7.3945,7.359,7.3827,1767857.1429
2008-10-31 14:25:00,12.44,12.48,12.42,12.46,1299630.5418719212,7.3768,7.4005,7.3649,7.3886,1299630.5419
2008-10-31 14:30:00,12.46,12.5,12.37,12.5,2392364.532019704,7.3886,7.4123,7.3352,7.4123,2392364.532
2008-10-31 14:35:00,12.5,12.55,12.48,12.52,1035714.2857142856,7.4123,7.442,7.4005,7.4242,1035714.2857
2008-10-31 14:40:00,12.52,12.54,12.46,12.5,2409975.369458128,7.4242,7.4361,7.3886,7.4123,2409975.3695
2008-10-31 14:45:00,12.5,12.5,12.42,12.46,1116748.7684729062,7.4123,7.4123,7.3649,7.3886,1116748.7685
2008-10-31 14:50:00,12.46,12.5,12.46,12.49,1030665.0246305418,7.3886,7.4123,7.3886,7.4064,1030665.0246
2008-10-31 14:55:00,12.49,12.51,12.46,12.5,1388546.7980295566,7.4064,7.4183,7.3886,7.4123,1388546.798
2008-10-31 15:00:00,12.5,12.59,12.5,12.55,2130788.177339901,7.4123,7.4657,7.4123,7.442,2130788.1773
2008-10-31 15:05:00,12.55,12.55,12.47,12.55,2550246.305418719,7.442,7.442,7.3945,7.442,2550246.3054
2008-10-31 15:10:00,12.55,12.57,12.44,12.46,3156157.63546798,7.442,7.4538,7.3768,7.3886,3156157.6355
2008-10-31 15:15:00,12.45,12.46,12.36,12.37,4191256.157635468,7.3827,7.3886,7.3293,7.3352,4191256.1576
2008-10-31 15:20:00,12.37,12.46,12.3,12.43,3471551.7241379307,7.3352,7.3886,7.2937,7.3708,3471551.7241
2008-10-31 15:25:00,12.44,12.45,12.29,12.33,5325369.458128078,7.3768,7.3827,7.2878,7.3115,5325369.4581
2008-10-31 15:30:00,12.33,12.42,12.3,12.4,4761453.201970443,7.3115,7.3649,7.2937,7.353,4761453.202
2008-10-31 15:35:00,12.4,12.5,12.39,12.5,5256527.093596059,7.353,7.4123,7.3471,7.4123,5256527.0936
2008-10-31 15:40:00,12.5,12.53,12.29,12.39,8835591.133004926,7.4123,7.4301,7.2878,7.3471,8835591.133
2008-10-31 15:45:00,12.39,12.43,12.34,12.41,6365886.699507388,7.3471,7.3708,7.3175,7.359,6365886.6995
2008-10-31 15:50:00,12.42,12.48,12.39,12.42,5071305.418719212,7.3649,7.4005,7.3471,7.3649,5071305.4187
2008-10-31 15:55:00,12.42,12.63,12.42,12.61,7436699.507389162,7.3649,7.4894,7.3649,7.4776,7436699.5074
2008-10-31 16:00:00,12.62,12.64,12.41,12.55,419088.6699507389,7.4835,7.4954,7.359,7.442,419088.67
2008-10-31 16:05:00,12.55,12.58,12.53,12.55,142733.99014778325,7.442,7.4598,7.4301,7.442,142733.9901
2008-10-31 16:10:00,12.57,12.59,12.55,12.59,192364.5320197044,7.4538,7.4657,7.442,7.4657,192364.532
2008-11-03 09:30:00,12.58,12.63,12.55,12.59,2941871.921182266,7.4598,7.4894,7.442,7.4657,2941871.9212
2008-11-03 09:35:00,12.59,12.65,12.59,12.61,2533004.9261083743,7.4657,7.5013,7.4657,7.4776,2533004.9261
2008-11-03 09:40:00,12.61,12.67,12.61,12.65,1831527.093596059,7.4776,7.5131,7.4776,7.5013,1831527.0936
2008-11-03 09:45:00,12.65,12.73,12.65,12.71,1680911.330049261,7.5013,7.5487,7.5013,7.5369,1680911.33
2008-11-03 09:50:00,12.71,12.72,12.64,12.64,1265147.7832512313,7.5369,7.5428,7.4954,7.4954,1265147.7833
2008-11-03 09:55:00,12.64,12.65,12.58,12.59,1124261.0837438423,7.4954,7.5013,7.4598,7.4657,1124261.0837
2008-11-03 10:00:00,12.58,12.63,12.55,12.59,3520812.807881773,7.4598,7.4894,7.442,7.4657,3520812.8079
2008-11-03 10:05:00,12.59,12.66,12.55,12.65,1639778.3251231525,7.4657,7.5072,7.442,7.5013,1639778.3251
2008-11-03 10:10:00,12.66,12.71,12.63,12.69,1879679.802955665,7.5072,7.5369,7.4894,7.525,1879679.803
2008-11-03 10:15:00,12.7,12.72,12.65,12.68,1799137.9310344823,7.5309,7.5428,7.5013,7.5191,1799137.931
2008-11-03 10:20:00,12.68,12.71,12.65,12.68,1770935.9605911328,7.5191,7.5369,7.5013,7.5191,1770935.9606
2008-11-03 10:25:00,12.68,12.7,12.64,12.66,976354.6798029556,7.5191,7.5309,7.4954,7.5072,976354.6798
2008-11-03 10:30:00,12.66,12.68,12.61,12.66,1765763.5467980294,7.5072,7.5191,7.4776,7.5072,1765763.5468
2008-11-03 10:35:00,12.65,12.72,12.63,12.72,1256034.4827586203,7.5013,7.5428,7.4894,7.5428,1256034.4828
2008-11-03 10:40:00,12.72,12.72,12.65,12.65,1530788.1773399014,7.5428,7.5428,7.5013,7.5013,1530788.1773
2008-11-03 10:45:00,12.66,12.73,12.65,12.71,1010837.4384236452,7.5072,7.5487,7.5013,7.5369,1010837.4384
2008-11-03 10:50:00,12.71,12.74,12.68,12.71,710837.4384236452,7.5369,7.5547,7.5191,7.5369,710837.4384
2008-11-03 10:55:00,12.7,12.72,12.66,12.69,631773.3990147783,7.5309,7.5428,7.5072,7.525,631773.399
2008-11-03 11:00:00,12.69,12.71,12.65,12.65,596551.724137931,7.525,7.5369,7.5013,7.5013,596551.7241
2008-11-03 11:05:00,12.65,12.68,12.64,12.67,555788.1773399014,7.5013,7.5191,7.4954,7.5131,555788.1773
2008-11-03 11:10:00,12.67,12.68,12.62,12.62,708374.3842364531,7.5131,7.5191,7.4835,7.4835,708374.3842
2008-11-03 11:15:00,12.63,12.64,12.58,12.63,900985.2216748768,7.4894,7.4954,7.4598,7.4894,900985.2217
2008-11-03 11:20:00,12.63,12.65,12.59,12.59,279433.4975369458,7.4894,7.5013,7.4657,7.4657,279433.4975
2008-11-03 11:25:00,12.59,12.66,12.59,12.65,809975.369458128,7.4657,7.5072,7.4657,7.5013,809975.3695
2008-11-03 11:30:00,12.65,12.67,12.64,12.67,347536.9458128078,7.5013,7.5131,7.4954,7.5131,347536.9458
2008-11-03 11:35:00,12.67,12.68,12.64,12.66,626231.527093596,7.5131,7.5191,7.4954,7.5072,626231.5271
2008-11-03 11:40:00,12.66,12.71,12.64,12.67,477709.3596059113,7.5072,7.5369,7.4954,7.5131,477709.3596
2008-11-03 11:45:00,12.68,12.69,12.67,12.68,438546.79802955664,7.5191,7.525,7.5131,7.5191,438546.798
2008-11-03 11:50:00,12.67,12.7,12.66,12.68,498152.70935960585,7.5131,7.5309,7.5072,7.5191,498152.7094
2008-11-03 11:55:00,12.69,12.72,12.68,12.71,904802.9556650246,7.525,7.5428,7.5191,7.5369,904802.9557
2008-11-03 12:00:00,12.71,12.72,12.67,12.71,1204926.1083743842,7.5369,7.5428,7.5131,7.5369,1204926.1084
2008-11-03 12:05:00,12.71,12.73,12.69,12.69,347660.0985221675,7.5369,7.5487,7.525,7.525,347660.0985
2008-11-03 12:10:00,12.7,12.74,12.69,12.73,1153571.4285714284,7.5309,7.5547,7.525,7.5487,1153571.4286
2008-11-03 12:15:00,12.72,12.76,12.7,12.73,1146428.5714285714,7.5428,7.5665,7.5309,7.5487,1146428.5714
2008-11-03 12:20:00,12.73,12.74,12.71,12.73,491133.0049261084,7.5487,7.5547,7.5369,7.5487,491133.0049
2008-11-03 12:25:00,12.73,12.79,12.72,12.75,992364.5320197043,7.5487,7.5843,7.5428,7.5606,992364.532
2008-11-03 12:30:00,12.75,12.76,12.72,12.72,715640.3940886699,7.5606,7.5665,7.5428,7.5428,715640.3941
2008-11-03 12:35:00,12.72,12.73,12.69,12.69,615886.6995073891,7.5428,7.5487,7.525,7.525,615886.6995
2008-11-03 12:40:00,12.69,12.7,12.64,12.68,665763.5467980294,7.525,7.5309,7.4954,7.5191,665763.5468
2008-11-03 12:45:00,12.68,12.69,12.64,12.64,1352586.2068965517,7.5191,7.525,7.4954,7.4954,1352586.2069
2008-11-03 12:50:00,12.64,12.67,12.63,12.65,880295.566502463,7.4954,7.5131,7.4894,7.5013,880295.5665
2008-11-03 12:55:00,12.65,12.65,12.63,12.64,849507.3891625615,7.5013,7.5013,7.4894,7.4954,849507.3892
2008-11-03 13:00:00,12.64,12.67,12.63,12.66,819704.4334975369,7.4954,7.5131,7.4894,7.5072,819704.4335
2008-11-03 13:05:00,12.66,12.69,12.64,12.68,226354.67980295565,7.5072,7.525,7.4954,7.5191,226354.6798
2008-11-03 13:10:00,12.68,12.7,12.68,12.68,470443.34975369455,7.5191,7.5309,7.5191,7.5191,470443.3498
2008-11-03 13:15:00,12.68,12.68,12.65,12.66,848891.6256157635,7.5191,7.5191,7.5013,7.5072,848891.6256
2008-11-03 13:20:00,12.66,12.69,12.65,12.69,198399.0147783251,7.5072,7.525,7.5013,7.525,198399.0148
2008-11-03 13:25:00,12.69,12.69,12.63,12.64,625246.3054187192,7.525,7.525,7.4894,7.4954,625246.3054
2008-11-03 13:30:00,12.64,12.65,12.62,12.62,733251.2315270936,7.4954,7.5013,7.4835,7.4835,733251.2315
2008-11-03 13:35:00,12.61,12.65,12.59,12.64,2097906.4039408867,7.4776,7.5013,7.4657,7.4954,2097906.4039
2008-11-03 13:40:00,12.63,12.65,12.62,12.62,403201.97044334974,7.4894,7.5013,7.4835,7.4835,403201.9704
2008-11-03 13:45:00,12.63,12.63,12.59,12.62,691871.921182266,7.4894,7.4894,7.4657,7.4835,691871.9212
2008-11-03 13:50:00,12.63,12.63,12.61,12.62,1291379.3103448274,7.4894,7.4894,7.4776,7.4835,1291379.3103
2008-11-03 13:55:00,12.62,12.62,12.58,12.59,920566.502463054,7.4835,7.4835,7.4598,7.4657,920566.5025
2008-11-03 14:00:00,12.59,12.6,12.56,12.58,1084975.369458128,7.4657,7.4716,7.4479,7.4598,1084975.3695
2008-11-03 14:05:00,12.57,12.6,12.57,12.59,644950.7389162561,7.4538,7.4716,7.4538,7.4657,644950.7389
2008-11-03 14:10:00,12.59,12.6,12.57,12.58,883004.9261083743,7.4657,7.4716,7.4538,7.4598,883004.9261
2008-11-03 14:15:00,12.58,12.58,12.53,12.53,1054064.0394088668,7.4598,7.4598,7.4301,7.4301,1054064.0394
2008-11-03 14:20:00,12.54,12.58,12.53,12.57,1340270.935960591,7.4361,7.4598,7.4301,7.4538,1340270.936
2008-11-03 14:25:00,12.57,12.6,12.55,12.6,512068.9655172413,7.4538,7.4716,7.442,7.4716,512068.9655
2008-11-03 14:30:00,12.59,12.6,12.57,12.59,513177.3399014778,7.4657,7.4716,7.4538,7.4657,513177.3399
2008-11-03 14:35:00,12.59,12.63,12.58,12.61,450246.3054187192,7.4657,7.4894,7.4598,7.4776,450246.3054
2008-11-03 14:40:00,12.61,12.61,12.59,12.59,341625.6157635468,7.4776,7.4776,7.4657,7.4657,341625.6158
2008-11-03 14:45:00,12.59,12.64,12.59,12.63,1565147.7832512313,7.4657,7.4954,7.4657,7.4894,1565147.7833
2008-11-03 14:50:00,12.63,12.63,12.59,12.62,647167.487684729,7.4894,7.4894,7.4657,7.4835,647167.4877
2008-11-03 14:55:00,12.62,12.64,12.58,12.58,317364.5320197044,7.4835,7.4954,7.4598,7.4598,317364.532
2008-11-03 15:00:00,12.58,12.61,12.56,12.56,684605.9113300492,7.4598,7.4776,7.4479,7.4479,684605.9113
2008-11-03 15:05:00,12.57,12.61,12.56,12.61,851108.3743842364,7.4538,7.4776,7.4479,7.4776,851108.3744
2008-11-03 15:10:00,12.61,12.64,12.59,12.6,652339.9014778325,7.4776,7.4954,7.4657,7.4716,652339.9015
2008-11-03 15:15:00,12.6,12.66,12.59,12.65,832758.6206896551,7.4716,7.5072,7.4657,7.5013,832758.6207
2008-11-03 15:20:00,12.66,12.67,12.59,12.63,981280.7881773398,7.5072,7.5131,7.4657,7.4894,981280.7882
2008-11-03 15:25:00,12.63,12.67,12.61,12.67,662438.4236453201,7.4894,7.5131,7.4776,7.5131,662438.4236
2008-11-03 15:30:00,12.67,12.7,12.65,12.68,1476477.8325123151,7.5131,7.5309,7.5013,7.5191,1476477.8325
2008-11-03 15:35:00,12.68,12.72,12.68,12.7,570935.960591133,7.5191,7.5428,7.5191,7.5309,570935.9606
2008-11-03 15:40:00,12.71,12.75,12.7,12.72,1803325.123152709,7.5369,7.5606,7.5309,7.5428,1803325.1232
2008-11-03 15:45:00,12.72,12.78,12.72,12.76,1257142.857142857,7.5428,7.5784,7.5428,7.5665,1257142.8571
2008-11-03 15:50:00,12.76,12.77,12.72,12.72,1538300.492610837,7.5665,7.5724,7.5428,7.5428,1538300.4926
2008-11-03 15:55:00,12.72,12.73,12.65,12.68,2749753.6945812805,7.5428,7.5487,7.5013,7.5191,2749753.6946
2008-11-03 16:00:00,12.79,12.79,12.63,12.67,160714.2857142857,7.5843,7.5843,7.4894,7.5131,160714.2857
2008-11-03 16:05:00,12.67,12.72,12.67,12.71,33620.68965517241,7.5131,7.5428,7.5131,7.5369,33620.6897
2008-11-03 16:10:00,12.72,12.73,12.72,12.73,24507.38916256157,7.5428,7.5487,7.5428,7.5487,24507.3892
2008-11-04 09:30:00,12.91,12.97,12.86,12.96,2552709.359605911,7.6555,7.691,7.6258,7.6851,2552709.3596
2008-11-04 09:35:00,12.96,12.99,12.9,12.91,2308128.0788177336,7.6851,7.7029,7.6495,7.6555,2308128.0788
2008-11-04 09:40:00,12.92,12.94,12.88,12.92,2158743.842364532,7.6614,7.6733,7.6377,7.6614,2158743.8424
2008-11-04 09:45:00,12.92,12.94,12.87,12.94,1988054.187192118,7.6614,7.6733,7.6317,7.6733,1988054.1872
2008-11-04 09:50:00,12.93,12.96,12.9,12.94,1228571.4285714284,7.6673,7.6851,7.6495,7.6733,1228571.4286
2008-11-04 09:55:00,12.94,12.95,12.89,12.91,1634113.3004926108,7.6733,7.6792,7.6436,7.6555,1634113.3005
2008-11-04 10:00:00,12.92,12.96,12.89,12.95,1778694.581280788,7.6614,7.6851,7.6436,7.6792,1778694.5813
2008-11-04 10:05:00,12.95,13.01,12.94,13.0,1302216.7487684728,7.6792,7.7148,7.6733,7.7088,1302216.7488
2008-11-04 10:10:00,13.0,13.03,12.95,13.01,1307019.7044334975,7.7088,7.7266,7.6792,7.7148,1307019.7044
2008-11-04 10:15:00,13.02,13.1,13.01,13.1,1346921.1822660095,7.7207,7.7681,7.7148,7.7681,1346921.1823
2008-11-04 10:20:00,13.1,13.11,13.07,13.09,1090270.935960591,7.7681,7.7741,7.7503,7.7622,1090270.936
2008-11-04 10:25:00,13.09,13.13,13.07,13.12,1364408.866995074,7.7622,7.7859,7.7503,7.78,1364408.867
2008-11-04 10:30:00,13.11,13.14,13.1,13.13,820689.6551724137,7.7741,7.7918,7.7681,7.7859,820689.6552
2008-11-04 10:35:00,13.13,13.19,12.99,13.19,3173399.014778325,7.7859,7.8215,7.7029,7.8215,3173399.0148
2008-11-04 10:40:00,13.19,13.19,13.12,13.14,1768226.6009852216,7.8215,7.8215,7.78,7.7918,1768226.601
2008-11-04 10:45:00,13.15,13.2,13.13,13.2,1140394.0886699506,7.7978,7.8274,7.7859,7.8274,1140394.0887
2008-11-04 10:50:00,13.2,13.24,13.18,13.21,1653940.8866995072,7.8274,7.8511,7.8156,7.8334,1653940.8867
2008-11-04 10:55:00,13.2,13.23,13.2,13.22,2481403.940886699,7.8274,7.8452,7.8274,7.8393,2481403.9409
2008-11-04 11:00:00,13.22,13.29,13.21,13.28,3370812.807881773,7.8393,7.8808,7.8334,7.8749,3370812.8079
2008-11-04 11:05:00,13.28,13.28,13.23,13.24,1283374.384236453,7.8749,7.8749,7.8452,7.8511,1283374.3842
2008-11-04 11:10:00,13.24,13.26,13.22,13.23,1021798.0295566502,7.8511,7.863,7.8393,7.8452,1021798.0296
2008-11-04 11:15:00,13.23,13.25,13.23,13.23,977832.5123152708,7.8452,7.8571,7.8452,7.8452,977832.5123
2008-11-04 11:20:00,13.23,13.23,13.2,13.21,1552832.5123152707,7.8452,7.8452,7.8274,7.8334,1552832.5123
2008-11-04 11:25:00,13.22,13.24,13.2,13.24,1278694.5812807882,7.8393,7.8511,7.8274,7.8511,1278694.5813
2008-11-04 11:30:00,13.22,13.24,13.19,13.21,1032635.4679802954,7.8393,7.8511,7.8215,7.8334,1032635.468
2008-11-04 11:35:00,13.21,13.22,13.18,13.2,2088423.6453201969,7.8334,7.8393,7.8156,7.8274,2088423.6453
2008-11-04 11:40:00,13.2,13.25,13.19,13.25,1386576.354679803,7.8274,7.8571,7.8215,7.8571,1386576.3547
2008-11-04 11:45:00,13.25,13.28,13.23,13.28,1045812.8078817732,7.8571,7.8749,7.8452,7.8749,1045812.8079
2008-11-04 11:50:00,13.28,13.3,13.27,13.29,1524507.3891625614,7.8749,7.8867,7.8689,7.8808,1524507.3892
2008-11-04 11:55:00,13.28,13.32,13.28,13.28,1047413.7931034482,7.8749,7.8986,7.8749,7.8749,1047413.7931
2008-11-04 12:00:00,13.29,13.3,12.94,13.25,1676600.985221675,7.8808,7.8867,7.6733,7.8571,1676600.9852
2008-11-04 12:05:00,13.26,13.26,13.23,13.24,2191871.921182266,7.863,7.863,7.8452,7.8511,2191871.9212
2008-11-04 12:10:00,13.24,13.26,13.23,13.24,1540886.699507389,7.8511,7.863,7.8452,7.8511,1540886.6995
2008-11-04 12:15:00,13.24,13.26,13.23,13.23,2404926.108374384,7.8511,7.863,7.8452,7.8452,2404926.1084
2008-11-04 12:20:00,13.23,13.26,13.23,13.25,957019.7044334974,7.8452,7.863,7.8452,7.8571,957019.7044
2008-11-04 12:25:00,13.26,13.28,13.24,13.24,733004.9261083743,7.863,7.8749,7.8511,7.8511,733004.9261
2008-11-04 12:30:00,13.25,13.25,13.22,13.24,620566.5024630541,7.8571,7.8571,7.8393,7.8511,620566.5025
2008-11-04 12:35:00,13.24,13.24,13.21,13.24,1794458.1280788176,7.8511,7.8511,7.8334,7.8511,1794458.1281
2008-11-04 12:40:00,13.23,13.24,13.19,13.2,833620.6896551723,7.8452,7.8511,7.8215,7.8274,833620.6897
2008-11-04 12:45:00,13.2,13.23,13.2,13.22,391256.157635468,7.8274,7.8452,7.8274,7.8393,391256.1576
2008-11-04 12:50:00,13.22,13.24,13.21,13.23,687192.1182266009,7.8393,7.8511,7.8334,7.8452,687192.1182
2008-11-04 12:55:00,13.24,13.24,13.2,13.23,546059.1133004925,7.8511,7.8511,7.8274,7.8452,546059.1133
2008-11-04 13:00:00,13.23,13.25,13.22,13.24,1056896.5517241375,7.8452,7.8571,7.8393,7.8511,1056896.5517
2008-11-04 13:05:00,13.24,13.25,13.24,13.24,379064.03940886696,7.8511,7.8571,7.8511,7.8511,379064.0394
2008-11-04 13:10:00,13.25,13.25,13.2,13.24,1058004.9261083745,7.8571,7.8571,7.8274,7.8511,1058004.9261
2008-11-04 13:15:00,13.24,13.28,13.21,13.26,1640640.39408867,7.8511,7.8749,7.8334,7.863,1640640.3941
2008-11-04 13:20:00,13.26,13.28,13.25,13.27,346921.1822660098,7.863,7.8749,7.8571,7.8689,346921.1823
2008-11-04 13:25:00,13.27,13.29,13.25,13.29,374753.6945812808,7.8689,7.8808,7.8571,7.8808,374753.6946
2008-11-04 13:30:00,13.29,13.29,13.24,13.26,533128.0788177339,7.8808,7.8808,7.8511,7.863,533128.0788
2008-11-04 13:35:00,13.26,13.28,13.24,13.28,517733.9901477832,7.863,7.8749,7.8511,7.8749,517733.9901
2008-11-04 13:40:00,13.28,13.3,13.27,13.28,1326724.1379310344,7.8749,7.8867,7.8689,7.8749,1326724.1379
2008-11-04 13:45:00,13.28,13.32,13.28,13.3,895935.9605911329,7.8749,7.8986,7.8749,7.8867,895935.9606
2008-11-04 13:50:00,13.3,13.32,13.28,13.28,636330.0492610837,7.8867,7.8986,7.8749,7.8749,636330.0493
2008-11-04 13:55:00,13.28,13.32,13.28,13.3,597906.4039408866,7.8749,7.8986,7.8749,7.8867,597906.4039
2008-11-04 14:00:00,13.29,13.3,13.24,13.25,1414532.0197044334,7.8808,7.8867,7.8511,7.8571,1414532.0197
2008-11-04 14:05:00,13.25,13.26,13.19,13.21,1911822.660098522,7.8571,7.863,7.8215,7.8334,1911822.6601
2008-11-04 14:10:00,13.2,13.24,13.2,13.23,1969334.9753694576,7.8274,7.8511,7.8274,7.8452,1969334.9754
2008-11-04 14:15:00,13.22,13.25,13.19,13.21,2093719.21182266,7.8393,7.8571,7.8215,7.8334,2093719.2118
2008-11-04 14:20:00,13.22,13.23,13.2,13.2,1389778.3251231527,7.8393,7.8452,7.8274,7.8274,1389778.3251
2008-11-04 14:25:00,13.2,13.25,13.2,13.24,1143349.753694581,7.8274,7.8571,7.8274,7.8511,1143349.7537
2008-11-04 14:30:00,13.24,13.25,13.2,13.2,622906.4039408866,7.8511,7.8571,7.8274,7.8274,622906.4039
2008-11-04 14:35:00,13.2,13.23,13.19,13.2,1561206.896551724,7.8274,7.8452,7.8215,7.8274,1561206.8966
2008-11-04 14:40:00,13.2,13.24,13.2,13.2,873768.4729064038,7.8274,7.8511,7.8274,7.8274,873768.4729
2008-11-04 14:45:00,13.2,13.21,13.14,13.15,2572906.4039408863,7.8274,7.8334,7.7918,7.7978,2572906.4039
2008-11-04 14:50:00,13.15,13.2,13.08,13.09,3576600.9852216747,7.7978,7.8274,7.7563,7.7622,3576600.9852
2008-11-04 14:55:00,13.08,13.14,13.07,13.13,2065763.5467980288,7.7563,7.7918,7.7503,7.7859,2065763.5468
2008-11-04 15:00:00,13.12,13.14,13.03,13.05,2443472.9064039406,7.78,7.7918,7.7266,7.7385,2443472.9064
2008-11-04 15:05:00,13.05,13.11,13.05,13.07,2206773.399014778,7.7385,7.7741,7.7385,7.7503,2206773.399
2008-11-04 15:10:00,13.07,13.15,13.05,13.14,2882758.6206896547,7.7503,7.7978,7.7385,7.7918,2882758.6207
2008-11-04 15:15:00,13.14,13.16,13.12,13.15,1461083.7438423643,7.7918,7.8037,7.78,7.7978,1461083.7438
2008-11-04 15:20:00,13.15,13.19,13.12,13.19,1059482.7586206896,7.7978,7.8215,7.78,7.8215,1059482.7586
2008-11-04 15:25:00,13.19,13.2,13.15,13.15,2002339.9014778323,7.8215,7.8274,7.7978,7.7978,2002339.9015
2008-11-04 15:30:00,13.15,13.25,13.15,13.24,2077216.7487684728,7.7978,7.8571,7.7978,7.8511,2077216.7488
2008-11-04 15:35:00,13.24,13.28,13.22,13.26,2065394.0886699504,7.8511,7.8749,7.8393,7.863,2065394.0887
2008-11-04 15:40:00,13.26,13.32,13.25,13.32,3176354.679802956,7.863,7.8986,7.8571,7.8986,3176354.6798
2008-11-04 15:45:00,13.32,13.37,13.31,13.32,3907758.620689655,7.8986,7.9282,7.8927,7.8986,3907758.6207
2008-11-04 15:50:00,13.31,13.34,13.23,13.29,4753571.428571428,7.8927,7.9104,7.8452,7.8808,4753571.4286
2008-11-04 15:55:00,13.29,13.42,13.29,13.37,8144458.128078817,7.8808,7.9579,7.8808,7.9282,8144458.1281
2008-11-04 16:00:00,13.41,13.42,13.32,13.42,324384.2364532019,7.952,7.9579,7.8986,7.9579,324384.2365
2008-11-04 16:05:00,13.41,13.41,13.38,13.4,208620.6896551724,7.952,7.952,7.9342,7.946,208620.6897
2008-11-04 16:10:00,13.4,13.4,13.37,13.38,128940.88669950738,7.946,7.946,7.9282,7.9342,128940.8867
2008-11-05 09:30:00,13.18,13.2,13.07,13.11,2598645.320197044,7.8156,7.8274,7.7503,7.7741,2598645.3202
2008-11-05 09:35:00,13.11,13.2,13.11,13.18,1763423.6453201969,7.7741,7.8274,7.7741,7.8156,1763423.6453
2008-11-05 09:40:00,13.18,13.2,13.1,13.1,4234975.369458128,7.8156,7.8274,7.7681,7.7681,4234975.3695
2008-11-05 09:45:00,13.11,13.16,13.07,13.15,1887068.9655172413,7.7741,7.8037,7.7503,7.7978,1887068.9655
2008-11-05 09:50:00,13.15,13.18,13.12,13.18,2141871.921182266,7.7978,7.8156,7.78,7.8156,2141871.9212
2008-11-05 09:55:00,13.18,13.18,13.1,13.13,1440763.5467980294,7.8156,7.8156,7.7681,7.7859,1440763.5468
2008-11-05 10:00:00,13.13,13.2,13.1,13.19,3583251.2315270933,7.7859,7.8274,7.7681,7.8215,3583251.2315
2008-11-05 10:05:00,13.19,13.23,13.15,13.22,1584359.60591133,7.8215,7.8452,7.7978,7.8393,1584359.6059
2008-11-05 10:10:00,13.21,13.23,13.16,13.18,1406157.63546798,7.8334,7.8452,7.8037,7.8156,1406157.6355
2008-11-05 10:15:00,13.18,13.24,13.18,13.22,2475985.2216748768,7.8156,7.8511,7.8156,7.8393,2475985.2217
2008-11-05 10:20:00,13.22,13.26,13.2,13.22,1334975.369458128,7.8393,7.863,7.8274,7.8393,1334975.3695
2008-11-05 10:25:00,13.21,13.25,13.18,13.24,849876.8472906403,7.8334,7.8571,7.8156,7.8511,849876.8473
2008-11-05 10:30:00,13.24,13.27,13.22,13.24,1345073.8916256155,7.8511,7.8689,7.8393,7.8511,1345073.8916
2008-11-05 10:35:00,13.24,13.26,13.19,13.21,1736453.2019704431,7.8511,7.863,7.8215,7.8334,1736453.202
2008-11-05 10:40:00,13.2,13.24,13.2,13.22,1199014.778325123,7.8274,7.8511,7.8274,7.8393,1199014.7783
2008-11-05 10:45:00,13.22,13.24,13.2,13.24,939532.0197044334,7.8393,7.8511,7.8274,7.8511,939532.0197
2008-11-05 10:50:00,13.24,13.24,13.16,13.19,899137.9310344827,7.8511,7.8511,7.8037,7.8215,899137.931
2008-11-05 10:55:00,13.19,13.2,13.14,13.15,1310221.674876847,7.8215,7.8274,7.7918,7.7978,1310221.6749
2008-11-05 11:00:00,13.15,13.19,13.15,13.15,598768.472906404,7.7978,7.8215,7.7978,7.7978,598768.4729
2008-11-05 11:05:00,13.15,13.18,13.11,13.11,1376600.985221675,7.7978,7.8156,7.7741,7.7741,1376600.9852
2008-11-05 11:10:00,13.11,13.17,13.09,13.15,1884975.369458128,7.7741,7.8096,7.7622,7.7978,1884975.3695
2008-11-05 11:15:00,13.15,13.15,13.1,13.14,1162684.7290640392,7.7978,7.7978,7.7681,7.7918,1162684.7291
2008-11-05 11:20:00,13.14,13.15,13.08,13.09,853078.81773399,7.7918,7.7978,7.7563,7.7622,853078.8177
2008-11-05 11:25:00,13.08,13.11,13.07,13.09,1181527.093596059,7.7563,7.7741,7.7503,7.7622,1181527.0936
2008-11-05 11:30:00,13.09,13.09,13.02,13.04,900985.2216748768,7.7622,7.7622,7.7207,7.7325,900985.2217
2008-11-05 11:35:00,13.05,13.07,13.02,13.04,753201.9704433497,7.7385,7.7503,7.7207,7.7325,753201.9704
2008-11-05 11:40:00,13.04,13.07,13.02,13.04,1767980.2955665025,7.7325,7.7503,7.7207,7.7325,1767980.2956
2008-11-05 11:45:00,13.03,13.04,12.98,13.02,2205541.871921182,7.7266,7.7325,7.697,7.7207,2205541.8719
2008-11-05 11:50:00,13.02,13.04,12.98,13.03,1237438.42364532,7.7207,7.7325,7.697,7.7266,1237438.4236
2008-11-05 11:55:00,13.03,13.06,13.01,13.06,1016502.4630541872,7.7266,7.7444,7.7148,7.7444,1016502.4631
2008-11-05 12:00:00,13.06,13.09,13.04,13.07,931773.3990147782,7.7444,7.7622,7.7325,7.7503,931773.399
2008-11-05 12:05:00,13.07,13.07,13.02,13.03,610344.8275862068,7.7503,7.7503,7.7207,7.7266,610344.8276
2008-11-05 12:10:00,13.03,13.03,12.96,12.97,1134852.2167487685,7.7266,7.7266,7.6851,7.691,1134852.2167
2008-11-05 12:15:00,12.98,12.98,12.94,12.97,2212931.0344827585,7.697,7.697,7.6733,7.691,2212931.0345
2008-11-05 12:20:00,12.98,13.01,12.98,12.98,1215270.935960591,7.697,7.7148,7.697,7.697,1215270.936
2008-11-05 12:25:00,12.98,12.99,12.91,12.93,1355418.7192118226,7.697,7.7029,7.6555,7.6673,1355418.7192
2008-11-05 12:30:00,12.92,12.96,12.92,12.94,671798.0295566502,7.6614,7.6851,7.6614,7.6733,671798.0296
2008-11-05 12:35:00,12.94,12.94,12.86,12.86,1181157.6354679803,7.6733,7.6733,7.6258,7.6258,1181157.6355
2008-11-05 12:40:00,12.87,12.88,12.82,12.86,1447660.0985221674,7.6317,7.6377,7.6021,7.6258,1447660.0985
2008-11-05 12:45:00,12.86,12.89,12.85,12.85,659852.2167487685,7.6258,7.6436,7.6199,7.6199,659852.2167
2008-11-05 12:50:00,12.85,12.86,12.82,12.84,1226724.1379310344,7.6199,7.6258,7.6021,7.614,1226724.1379
2008-11-05 12:55:00,12.85,12.89,12.82,12.89,533990.1477832511,7.6199,7.6436,7.6021,7.6436,533990.1478
2008-11-05 13:00:00,12.89,12.89,12.86,12.89,470689.65517241374,7.6436,7.6436,7.6258,7.6436,470689.6552
2008-11-05 13:05:00,12.89,12.93,12.85,12.92,694704.4334975369,7.6436,7.6673,7.6199,7.6614,694704.4335
2008-11-05 13:10:00,12.91,12.94,12.9,12.92,467980.2955665024,7.6555,7.6733,7.6495,7.6614,467980.2956
2008-11-05 13:15:00,12.92,12.93,12.89,12.91,825246.3054187192,7.6614,7.6673,7.6436,7.6555,825246.3054
2008-11-05 13:20:00,12.9,12.9,12.85,12.87,1109482.7586206896,7.6495,7.6495,7.6199,7.6317,1109482.7586
2008-11-05 13:25:00,12.86,12.89,12.84,12.86,967241.3793103448,7.6258,7.6436,7.614,7.6258,967241.3793
2008-11-05 13:30:00,12.86,12.87,12.8,12.8,1777832.5123152707,7.6258,7.6317,7.5902,7.5902,1777832.5123
2008-11-05 13:35:00,12.8,12.82,12.77,12.79,1670689.6551724137,7.5902,7.6021,7.5724,7.5843,1670689.6552
2008-11-05 13:40:00,12.79,12.85,12.76,12.82,704064.0394088669,7.5843,7.6199,7.5665,7.6021,704064.0394
2008-11-05 13:45:00,12.82,12.84,12.77,12.8,942733.9901477832,7.6021,7.614,7.5724,7.5902,942733.9901
2008-11-05 13:50:00,12.79,12.84,12.79,12.8,743349.7536945812,7.5843,7.614,7.5843,7.5902,743349.7537
2008-11-05 13:55:00,12.8,12.8,12.76,12.78,1475862.0689655172,7.5902,7.5902,7.5665,7.5784,1475862.069
2008-11-05 14:00:00,12.78,12.81,12.73,12.75,1202093.5960591133,7.5784,7.5962,7.5487,7.5606,1202093.5961
2008-11-05 14:05:00,12.75,12.75,12.72,12.72,1525985.2216748768,7.5606,7.5606,7.5428,7.5428,1525985.2217
2008-11-05 14:10:00,12.72,12.79,12.71,12.76,962684.7290640392,7.5428,7.5843,7.5369,7.5665,962684.7291
2008-11-05 14:15:00,12.76,12.79,12.75,12.76,2198152.709359606,7.5665,7.5843,7.5606,7.5665,2198152.7094
2008-11-05 14:20:00,12.75,12.76,12.72,12.72,1308620.6896551724,7.5606,7.5665,7.5428,7.5428,1308620.6897
2008-11-05 14:25:00,12.72,12.76,12.7,12.73,1236945.8128078815,7.5428,7.5665,7.5309,7.5487,1236945.8128
2008-11-05 14:30:00,12.73,12.83,12.72,12.82,2776724.1379310344,7.5487,7.608,7.5428,7.6021,2776724.1379
2008-11-05 14:35:00,12.81,12.83,12.76,12.78,1290517.24137931,7.5962,7.608,7.5665,7.5784,1290517.2414
2008-11-05 14:40:00,12.77,12.8,12.75,12.77,1341379.3103448274,7.5724,7.5902,7.5606,7.5724,1341379.3103
2008-11-05 14:45:00,12.77,12.79,12.72,12.74,2470935.9605911328,7.5724,7.5843,7.5428,7.5547,2470935.9606
2008-11-05 14:50:00,12.74,12.74,12.69,12.73,2922413.793103448,7.5547,7.5547,7.525,7.5487,2922413.7931
2008-11-05 14:55:00,12.73,12.75,12.67,12.68,1915394.0886699504,7.5487,7.5606,7.5131,7.5191,1915394.0887
2008-11-05 15:00:00,12.68,12.71,12.66,12.68,1784113.3004926108,7.5191,7.5369,7.5072,7.5191,1784113.3005
2008-11-05 15:05:00,12.68,12.75,12.66,12.66,2097290.6403940883,7.5191,7.5606,7.5072,7.5072,2097290.6404
2008-11-05 15:10:00,12.67,12.68,12.6,12.61,2918965.5172413792,7.5131,7.5191,7.4716,7.4776,2918965.5172
2008-11-05 15:15:00,12.61,12.61,12.55,12.57,3364408.8669950734,7.4776,7.4776,7.442,7.4538,3364408.867
2008-11-05 15:20:00,12.56,12.58,12.49,12.53,1579310.344827586,7.4479,7.4598,7.4064,7.4301,1579310.3448
2008-11-05 15:25:00,12.52,12.54,12.46,12.5,2810960.5911330045,7.4242,7.4361,7.3886,7.4123,2810960.5911
2008-11-05 15:30:00,12.49,12.5,12.41,12.45,3827955.6650246303,7.4064,7.4123,7.359,7.3827,3827955.665
2008-11-05 15:35:00,12.45,12.46,12.33,12.33,4558497.536945812,7.3827,7.3886,7.3115,7.3115,4558497.5369
2008-11-05 15:40:00,12.33,12.37,12.28,12.34,4037068.965517241,7.3115,7.3352,7.2819,7.3175,4037068.9655
2008-11-05 15:45:00,12.34,12.46,12.32,12.37,6721674.87684729,7.3175,7.3886,7.3056,7.3352,6721674.8768
2008-11-05 15:50:00,12.37,12.41,12.28,12.28,4407881.773399014,7.3352,7.359,7.2819,7.2819,4407881.7734
2008-11-05 15:55:00,12.28,12.29,12.14,12.24,10037192.1182266,7.2819,7.2878,7.1989,7.2582,10037192.1182
2008-11-05 16:00:00,12.24,12.3,12.2,12.2,378940.88669950736,7.2582,7.2937,7.2344,7.2344,378940.8867
2008-11-05 16:05:00,12.22,12.29,12.2,12.26,397044.3349753695,7.2463,7.2878,7.2344,7.27,397044.335
2008-11-05 16:10:00,12.33,12.33,12.21,12.22,590517.2413793103,7.3115,7.3115,7.2404,7.2463,590517.2414
2008-11-06 09:30:00,12.03,12.1,12.01,12.09,3324999.9999999995,7.1336,7.1751,7.1218,7.1692,3325000.0
2008-11-06 09:35:00,12.08,12.28,12.07,12.24,5111453.201970443,7.1633,7.2819,7.1574,7.2582,5111453.202
2008-11-06 09:40:00,12.24,12.27,12.15,12.24,3946182.266009852,7.2582,7.2759,7.2048,7.2582,3946182.266
2008-11-06 09:45:00,12.24,12.29,12.19,12.19,3206773.399014778,7.2582,7.2878,7.2285,7.2285,3206773.399
2008-11-06 09:50:00,12.19,12.23,12.13,12.21,2671182.266009852,7.2285,7.2522,7.1929,7.2404,2671182.266
2008-11-06 09:55:00,12.22,12.29,12.21,12.26,2313793.1034482755,7.2463,7.2878,7.2404,7.27,2313793.1034
2008-11-06 10:00:00,12.25,12.26,12.16,12.24,2175615.763546798,7.2641,7.27,7.2107,7.2582,2175615.7635
2008-11-06 10:05:00,12.24,12.27,12.21,12.24,1696551.724137931,7.2582,7.2759,7.2404,7.2582,1696551.7241
2008-11-06 10:10:00,12.24,12.26,12.18,12.18,2538177.3399014776,7.2582,7.27,7.2226,7.2226,2538177.3399
2008-11-06 10:15:00,12.19,12.2,12.12,12.14,2554064.039408867,7.2285,7.2344,7.187,7.1989,2554064.0394
2008-11-06 10:20:00,12.13,12.16,12.11,12.15,1319458.1280788176,7.1929,7.2107,7.1811,7.2048,1319458.1281
2008-11-06 10:25:00,12.14,12.15,12.03,12.06,1997783.251231527,7.1989,7.2048,7.1336,7.1514,1997783.2512
2008-11-06 10:30:00,12.06,12.07,12.01,12.06,1110467.9802955664,7.1514,7.1574,7.1218,7.1514,1110467.9803
2008-11-06 10:35:00,12.06,12.07,11.95,12.02,3219827.586206896,7.1514,7.1574,7.0862,7.1277,3219827.5862
2008-11-06 10:40:00,12.02,12.02,11.94,11.97,2264655.172413793,7.1277,7.1277,7.0803,7.0981,2264655.1724
2008-11-06 10:45:00,11.97,12.04,11.95,12.01,4240147.783251232,7.0981,7.1396,7.0862,7.1218,4240147.7833
2008-11-06 10:50:00,12.01,12.03,11.92,11.99,2449384.2364532016,7.1218,7.1336,7.0684,7.1099,2449384.2365
2008-11-06 10:55:00,11.99,12.01,11.97,12.01,1371551.724137931,7.1099,7.1218,7.0981,7.1218,1371551.7241
2008-11-06 11:00:00,12.0,12.02,11.97,11.99,877339.9014778325,7.1158,7.1277,7.0981,7.1099,877339.9015
2008-11-06 11:05:00,11.98,12.02,11.94,11.94,2227586.2068965514,7.104,7.1277,7.0803,7.0803,2227586.2069
2008-11-06 11:10:00,11.94,11.96,11.9,11.94,1342241.3793103448,7.0803,7.0921,7.0565,7.0803,1342241.3793
2008-11-06 11:15:00,11.93,11.94,11.87,11.89,1371428.5714285714,7.0743,7.0803,7.0388,7.0506,1371428.5714
2008-11-06 11:20:00,11.89,11.9,11.81,11.85,1627216.7487684728,7.0506,7.0565,7.0032,7.0269,1627216.7488
2008-11-06 11:25:00,11.85,11.89,11.81,11.89,2185591.1330049257,7.0269,7.0506,7.0032,7.0506,2185591.133
2008-11-06 11:30:00,11.89,11.9,11.84,11.86,1447660.0985221674,7.0506,7.0565,7.021,7.0328,1447660.0985
2008-11-06 11:35:00,11.86,11.87,11.8,11.86,2105665.024630541,7.0328,7.0388,6.9972,7.0328,2105665.0246
2008-11-06 11:40:00,11.86,11.9,11.72,11.88,925738.9162561576,7.0328,7.0565,6.9498,7.0447,925738.9163
2008-11-06 11:45:00,11.88,11.9,11.86,11.86,472660.0985221674,7.0447,7.0565,7.0328,7.0328,472660.0985
2008-11-06 11:50:00,11.86,11.87,11.81,11.82,573399.0147783251,7.0328,7.0388,7.0032,7.0091,573399.0148
2008-11-06 11:55:00,11.83,11.88,11.81,11.82,908251.2315270936,7.015,7.0447,7.0032,7.0091,908251.2315
2008-11-06 12:00:00,11.83,11.83,11.77,11.78,1676970.4433497535,7.015,7.015,6.9795,6.9854,1676970.4433
2008-11-06 12:05:00,11.78,11.86,11.72,11.73,1656650.246305419,6.9854,7.0328,6.9498,6.9557,1656650.2463
2008-11-06 12:10:00,11.73,11.77,11.73,11.74,1314655.172413793,6.9557,6.9795,6.9557,6.9617,1314655.1724
2008-11-06 12:15:00,11.75,11.75,11.68,11.69,1529556.6502463054,6.9676,6.9676,6.9261,6.932,1529556.6502
2008-11-06 12:20:00,11.7,11.72,11.64,11.66,1630665.0246305417,6.9379,6.9498,6.9024,6.9142,1630665.0246
2008-11-06 12:25:00,11.65,11.68,11.64,11.64,897167.4876847289,6.9083,6.9261,6.9024,6.9024,897167.4877
2008-11-06 12:30:00,11.64,11.64,11.6,11.64,1466502.4630541871,6.9024,6.9024,6.8786,6.9024,1466502.4631
2008-11-06 12:35:00,11.64,11.65,11.6,11.62,578694.5812807882,6.9024,6.9083,6.8786,6.8905,578694.5813
2008-11-06 12:40:00,11.61,11.66,11.59,11.64,2097783.251231527,6.8846,6.9142,6.8727,6.9024,2097783.2512
2008-11-06 12:45:00,11.64,11.68,11.61,11.68,1666133.0049261083,6.9024,6.9261,6.8846,6.9261,1666133.0049
2008-11-06 12:50:00,11.68,11.73,11.68,11.69,1042857.1428571428,6.9261,6.9557,6.9261,6.932,1042857.1429
2008-11-06 12:55:00,11.69,11.7,11.64,11.65,1386699.5073891624,6.932,6.9379,6.9024,6.9083,1386699.5074
2008-11-06 13:00:00,11.66,11.67,11.58,11.59,1970443.3497536944,6.9142,6.9202,6.8668,6.8727,1970443.3498
2008-11-06 13:05:00,11.59,11.59,11.53,11.57,2896428.571428572,6.8727,6.8727,6.8371,6.8609,2896428.5714
2008-11-06 13:10:00,11.56,11.6,11.51,11.55,2052093.596059113,6.8549,6.8786,6.8253,6.849,2052093.5961
2008-11-06 13:15:00,11.56,11.57,11.48,11.51,2092241.3793103448,6.8549,6.8609,6.8075,6.8253,2092241.3793
2008-11-06 13:20:00,11.51,11.58,11.51,11.58,1168103.448275862,6.8253,6.8668,6.8253,6.8668,1168103.4483
2008-11-06 13:25:00,11.58,11.62,11.51,11.58,1704556.6502463052,6.8668,6.8905,6.8253,6.8668,1704556.6502
2008-11-06 13:30:00,11.58,11.6,11.52,11.55,2205295.566502463,6.8668,6.8786,6.8312,6.849,2205295.5665
2008-11-06 13:35:00,11.55,11.56,11.5,11.53,2373522.1674876846,6.849,6.8549,6.8193,6.8371,2373522.1675
2008-11-06 13:40:00,11.53,11.53,11.47,11.5,2206896.5517241377,6.8371,6.8371,6.8016,6.8193,2206896.5517
2008-11-06 13:45:00,11.49,11.52,11.47,11.5,1817241.3793103448,6.8134,6.8312,6.8016,6.8193,1817241.3793
2008-11-06 13:50:00,11.5,11.54,11.49,11.54,1236822.660098522,6.8193,6.8431,6.8134,6.8431,1236822.6601
2008-11-06 13:55:00,11.54,11.61,11.53,11.61,3382881.7733990145,6.8431,6.8846,6.8371,6.8846,3382881.7734
2008-11-06 14:00:00,11.61,11.67,11.59,11.63,3856650.246305418,6.8846,6.9202,6.8727,6.8964,3856650.2463
2008-11-06 14:05:00,11.62,11.69,11.61,11.64,3888793.103448276,6.8905,6.932,6.8846,6.9024,3888793.1034
2008-11-06 14:10:00,11.64,11.68,11.61,11.61,3025862.068965517,6.9024,6.9261,6.8846,6.8846,3025862.069
2008-11-06 14:15:00,11.61,11.62,11.57,11.62,1846428.571428572,6.8846,6.8905,6.8609,6.8905,1846428.5714
2008-11-06 14:20:00,11.62,11.62,11.55,11.58,1693103.448275862,6.8905,6.8905,6.849,6.8668,1693103.4483
2008-11-06 14:25:00,11.59,11.6,11.49,11.51,1697044.3349753693,6.8727,6.8786,6.8134,6.8253,1697044.335
2008-11-06 14:30:00,11.51,11.55,11.5,11.54,1330788.1773399014,6.8253,6.849,6.8193,6.8431,1330788.1773
2008-11-06 14:35:00,11.54,11.66,11.5,11.64,1761699.5073891624,6.8431,6.9142,6.8193,6.9024,1761699.5074
2008-11-06 14:40:00,11.64,11.68,11.59,11.67,2974014.778325123,6.9024,6.9261,6.8727,6.9202,2974014.7783
2008-11-06 14:45:00,11.67,11.68,11.63,11.65,1897167.4876847288,6.9202,6.9261,6.8964,6.9083,1897167.4877
2008-11-06 14:50:00,11.65,11.69,11.62,11.62,2894088.6699507385,6.9083,6.932,6.8905,6.8905,2894088.67
2008-11-06 14:55:00,11.61,11.63,11.57,11.6,3031403.940886699,6.8846,6.8964,6.8609,6.8786,3031403.9409
2008-11-06 15:00:00,11.6,11.63,11.51,11.53,4714901.477832512,6.8786,6.8964,6.8253,6.8371,4714901.4778
2008-11-06 15:05:00,11.53,11.56,11.48,11.5,4743596.0591133,6.8371,6.8549,6.8075,6.8193,4743596.0591
2008-11-06 15:10:00,11.51,11.55,11.48,11.48,2838916.2561576352,6.8253,6.849,6.8075,6.8075,2838916.2562
2008-11-06 15:15:00,11.48,11.52,11.47,11.51,1941009.8522167483,6.8075,6.8312,6.8016,6.8253,1941009.8522
2008-11-06 15:20:00,11.5,11.52,11.47,11.48,2649753.6945812805,6.8193,6.8312,6.8016,6.8075,2649753.6946
2008-11-06 15:25:00,11.48,11.49,11.43,11.45,4049507.3891625614,6.8075,6.8134,6.7778,6.7897,4049507.3892
2008-11-06 15:30:00,11.45,11.49,11.42,11.43,2835837.438423645,6.7897,6.8134,6.7719,6.7778,2835837.4384
2008-11-06 15:35:00,11.43,11.46,11.37,11.37,4838177.339901477,6.7778,6.7956,6.7423,6.7423,4838177.3399
2008-11-06 15:40:00,11.38,11.44,11.35,11.4,9244458.128078816,6.7482,6.7838,6.7304,6.7601,9244458.1281
2008-11-06 15:45:00,11.4,11.48,11.36,11.37,6687438.423645319,6.7601,6.8075,6.7363,6.7423,6687438.4236
2008-11-06 15:50:00,11.37,11.42,11.33,11.33,6602832.512315271,6.7423,6.7719,6.7185,6.7185,6602832.5123
2008-11-06 15:55:00,11.34,11.44,11.33,11.43,7870566.502463054,6.7245,6.7838,6.7185,6.7778,7870566.5025
2008-11-06 16:00:00,11.43,11.49,11.39,11.46,408004.9261083743,6.7778,6.8134,6.7541,6.7956,408004.9261
2008-11-06 16:05:00,11.47,11.72,11.41,11.45,363916.2561576354,6.8016,6.9498,6.766,6.7897,363916.2562
2008-11-06 16:10:00,11.42,11.45,11.39,11.39,132019.70443349754,6.7719,6.7897,6.7541,6.7541,132019.7044
2008-11-07 09:30:00,11.54,11.56,11.44,11.55,5207389.162561576,6.8431,6.8549,6.7838,6.849,5207389.1626
2008-11-07 09:35:00,11.55,11.55,11.39,11.41,4531650.246305418,6.849,6.849,6.7541,6.766,4531650.2463
2008-11-07 09:40:00,11.41,11.43,11.34,11.34,3726970.4433497535,6.766,6.7778,6.7245,6.7245,3726970.4433
2008-11-07 09:45:00,11.35,11.4,11.29,11.33,3250369.4581280784,6.7304,6.7601,6.6948,6.7185,3250369.4581
2008-11-07 09:50:00,11.33,11.34,11.26,11.29,1857512.315270936,6.7185,6.7245,6.677,6.6948,1857512.3153
2008-11-07 09:55:00,11.3,11.36,11.29,11.33,2054433.4975369456,6.7008,6.7363,6.6948,6.7185,2054433.4975
2008-11-07 10:00:00,11.33,11.44,11.33,11.42,3167733.990147783,6.7185,6.7838,6.7185,6.7719,3167733.9901
2008-11-07 10:05:00,11.42,11.47,11.42,11.44,2460714.285714285,6.7719,6.8016,6.7719,6.7838,2460714.2857
2008-11-07 10:10:00,11.44,11.49,11.38,11.49,2344581.280788177,6.7838,6.8134,6.7482,6.8134,2344581.2808
2008-11-07 10:15:00,11.49,11.54,11.48,11.5,3144088.6699507385,6.8134,6.8431,6.8075,6.8193,3144088.67
2008-11-07 10:20:00,11.5,11.57,11.5,11.54,1964408.8669950736,6.8193,6.8609,6.8193,6.8431,1964408.867
2008-11-07 10:25:00,11.54,11.6,11.5,11.51,2165517.2413793104,6.8431,6.8786,6.8193,6.8253,2165517.2414
2008-11-07 10:30:00,11.51,11.55,11.49,11.51,2845443.349753694,6.8253,6.849,6.8134,6.8253,2845443.3498
2008-11-07 10:35:00,11.51,11.59,11.48,11.59,2313793.1034482755,6.8253,6.8727,6.8075,6.8727,2313793.1034
2008-11-07 10:40:00,11.58,11.59,11.54,11.56,1274630.5418719212,6.8668,6.8727,6.8431,6.8549,1274630.5419
2008-11-07 10:45:00,11.55,11.6,11.5,11.51,1317118.226600985,6.849,6.8786,6.8193,6.8253,1317118.2266
2008-11-07 10:50:00,11.51,11.54,11.5,11.53,1088300.492610837,6.8253,6.8431,6.8193,6.8371,1088300.4926
2008-11-07 10:55:00,11.53,11.55,11.47,11.48,910221.6748768472,6.8371,6.849,6.8016,6.8075,910221.6749
2008-11-07 11:00:00,11.49,11.51,11.46,11.47,1265270.935960591,6.8134,6.8253,6.7956,6.8016,1265270.936
2008-11-07 11:05:00,11.47,11.51,11.41,11.41,2642118.226600985,6.8016,6.8253,6.766,6.766,2642118.2266
2008-11-07 11:10:00,11.41,11.45,11.41,11.42,1470689.6551724137,6.766,6.7897,6.766,6.7719,1470689.6552
2008-11-07 11:15:00,11.42,11.44,11.37,11.42,1791625.615763547,6.7719,6.7838,6.7423,6.7719,1791625.6158
2008-11-07 11:20:00,11.42,11.42,11.34,11.36,1932881.7733990145,6.7719,6.7719,6.7245,6.7363,1932881.7734
2008-11-07 11:25:00,11.36,11.36,11.29,11.32,3318596.0591133004,6.7363,6.7363,6.6948,6.7126,3318596.0591
2008-11-07 11:30:00,11.3,11.36,11.29,11.35,2806773.399014778,6.7008,6.7363,6.6948,6.7304,2806773.399
2008-11-07 11:35:00,11.35,11.38,11.33,11.36,1766995.0738916255,6.7304,6.7482,6.7185,6.7363,1766995.0739
2008-11-07 11:40:00,11.35,11.41,11.34,11.41,983128.078817734,6.7304,6.766,6.7245,6.766,983128.0788
2008-11-07 11:45:00,11.4,11.43,11.37,11.42,1388300.492610837,6.7601,6.7778,6.7423,6.7719,1388300.4926
2008-11-07 11:50:00,11.42,11.42,11.35,11.4,889408.8669950739,6.7719,6.7719,6.7304,6.7601,889408.867
2008-11-07 11:55:00,11.4,11.46,11.38,11.46,766748.7684729063,6.7601,6.7956,6.7482,6.7956,766748.7685
2008-11-07 12:00:00,11.45,11.47,11.42,11.46,732389.1625615762,6.7897,6.8016,6.7719,6.7956,732389.1626
2008-11-07 12:05:00,11.47,11.47,11.43,11.43,769088.6699507389,6.8016,6.8016,6.7778,6.7778,769088.67
2008-11-07 12:10:00,11.44,11.45,11.4,11.4,537561.5763546798,6.7838,6.7897,6.7601,6.7601,537561.5764
2008-11-07 12:15:00,11.4,11.41,11.37,11.37,561083.7438423645,6.7601,6.766,6.7423,6.7423,561083.7438
2008-11-07 12:20:00,11.37,11.38,11.33,11.38,781403.9408866995,6.7423,6.7482,6.7185,6.7482,781403.9409
2008-11-07 12:25:00,11.38,11.41,11.37,11.37,469950.7389162561,6.7482,6.766,6.7423,6.7423,469950.7389
2008-11-07 12:30:00,11.37,11.38,11.32,11.34,600246.3054187192,6.7423,6.7482,6.7126,6.7245,600246.3054
2008-11-07 12:35:00,11.34,11.38,11.33,11.37,437561.57635467977,6.7245,6.7482,6.7185,6.7423,437561.5764
2008-11-07 12:40:00,11.37,11.41,11.37,11.38,798522.1674876846,6.7423,6.766,6.7423,6.7482,798522.1675
2008-11-07 12:45:00,11.38,11.41,11.38,11.38,380295.566502463,6.7482,6.766,6.7482,6.7482,380295.5665
2008-11-07 12:50:00,11.38,11.4,11.36,11.38,553571.4285714285,6.7482,6.7601,6.7363,6.7482,553571.4286
2008-11-07 12:55:00,11.38,11.42,11.38,11.4,754679.8029556649,6.7482,6.7719,6.7482,6.7601,754679.803
2008-11-07 13:00:00,11.4,11.43,11.4,11.41,521428.57142857136,6.7601,6.7778,6.7601,6.766,521428.5714
2008-11-07 13:05:00,11.41,11.42,11.38,11.39,382389.1625615764,6.766,6.7719,6.7482,6.7541,382389.1626
2008-11-07 13:10:00,11.39,11.42,11.37,11.41,1588177.3399014778,6.7541,6.7719,6.7423,6.766,1588177.3399
2008-11-07 13:15:00,11.41,11.42,11.37,11.38,746921.1822660097,6.766,6.7719,6.7423,6.7482,746921.1823
2008-11-07 13:20:00,11.38,11.39,11.37,11.38,248768.4729064039,6.7482,6.7541,6.7423,6.7482,248768.4729
2008-11-07 13:25:00,11.38,11.42,11.37,11.42,535714.2857142857,6.7482,6.7719,6.7423,6.7719,535714.2857
2008-11-07 13:30:00,11.42,11.42,11.38,11.38,360344.8275862069,6.7719,6.7719,6.7482,6.7482,360344.8276
2008-11-07 13:35:00,11.39,11.4,11.37,11.38,919704.4334975368,6.7541,6.7601,6.7423,6.7482,919704.4335
2008-11-07 13:40:00,11.39,11.39,11.34,11.35,482881.7733990147,6.7541,6.7541,6.7245,6.7304,482881.7734
2008-11-07 13:45:00,11.35,11.38,11.35,11.38,308743.842364532,6.7304,6.7482,6.7304,6.7482,308743.8424
2008-11-07 13:50:00,11.38,11.4,11.37,11.37,453078.8177339901,6.7482,6.7601,6.7423,6.7423,453078.8177
2008-11-07 13:55:00,11.38,11.42,11.37,11.42,684482.7586206896,6.7482,6.7719,6.7423,6.7719,684482.7586
2008-11-07 14:00:00,11.42,11.43,11.39,11.42,1843965.5172413792,6.7719,6.7778,6.7541,6.7719,1843965.5172
2008-11-07 14:05:00,11.43,11.43,11.4,11.41,366748.7684729064,6.7778,6.7778,6.7601,6.766,366748.7685
2008-11-07 14:10:00,11.41,11.42,11.4,11.42,239532.01970443348,6.766,6.7719,6.7601,6.7719,239532.0197
2008-11-07 14:15:00,11.42,11.44,11.42,11.44,438177.3399014778,6.7719,6.7838,6.7719,6.7838,438177.3399
2008-11-07 14:20:00,11.43,11.44,11.39,11.39,2296059.1133004925,6.7778,6.7838,6.7541,6.7541,2296059.1133
2008-11-07 14:25:00,11.38,11.41,11.38,11.4,744088.6699507389,6.7482,6.766,6.7482,6.7601,744088.67
2008-11-07 14:30:00,11.4,11.42,11.38,11.4,884975.369458128,6.7601,6.7719,6.7482,6.7601,884975.3695
2008-11-07 14:35:00,11.4,11.47,11.4,11.47,1032389.1625615762,6.7601,6.8016,6.7601,6.8016,1032389.1626
2008-11-07 14:40:00,11.46,11.49,11.45,11.46,1321674.8768472904,6.7956,6.8134,6.7897,6.7956,1321674.8768
2008-11-07 14:45:00,11.47,11.51,11.47,11.47,1137068.9655172413,6.8016,6.8253,6.8016,6.8016,1137068.9655
2008-11-07 14:50:00,11.47,11.52,11.43,11.45,2189039.408866995,6.8016,6.8312,6.7778,6.7897,2189039.4089
2008-11-07 14:55:00,11.45,11.45,11.33,11.33,4347660.098522167,6.7897,6.7897,6.7185,6.7185,4347660.0985
2008-11-07 15:00:00,11.33,11.38,11.32,11.33,4023768.472906404,6.7185,6.7482,6.7126,6.7185,4023768.4729
2008-11-07 15:05:00,11.33,11.38,11.28,11.36,2639162.5615763543,6.7185,6.7482,6.6889,6.7363,2639162.5616
2008-11-07 15:10:00,11.37,11.41,11.33,11.36,1680295.5665024628,6.7423,6.766,6.7185,6.7363,1680295.5665
2008-11-07 15:15:00,11.36,11.42,11.34,11.34,3032019.704433497,6.7363,6.7719,6.7245,6.7245,3032019.7044
2008-11-07 15:20:00,11.34,11.36,11.26,11.3,3790270.935960591,6.7245,6.7363,6.677,6.7008,3790270.936
2008-11-07 15:25:00,11.29,11.35,11.29,11.3,2285221.674876848,6.6948,6.7304,6.6948,6.7008,2285221.6749
2008-11-07 15:30:00,11.31,11.38,11.28,11.37,2446798.02955665,6.7067,6.7482,6.6889,6.7423,2446798.0296
2008-11-07 15:35:00,11.37,11.38,11.34,11.35,1533866.9950738917,6.7423,6.7482,6.7245,6.7304,1533866.9951
2008-11-07 15:40:00,11.35,11.42,11.35,11.42,1422167.487684729,6.7304,6.7719,6.7304,6.7719,1422167.4877
2008-11-07 15:45:00,11.42,11.47,11.38,11.43,2949876.84729064,6.7719,6.8016,6.7482,6.7778,2949876.8473
2008-11-07 15:50:00,11.43,11.48,11.38,11.48,4318103.448275861,6.7778,6.8075,6.7482,6.8075,4318103.4483
2008-11-07 15:55:00,11.47,11.69,11.46,11.69,7230172.413793103,6.8016,6.932,6.7956,6.932,7230172.4138
2008-11-07 16:00:00,11.69,11.77,11.55,11.6,682881.7733990147,6.932,6.9795,6.849,6.8786,682881.7734
2008-11-07 16:05:00,11.63,11.64,11.62,11.63,61699.50738916256,6.8964,6.9024,6.8905,6.8964,61699.5074
2008-11-07 16:10:00,11.62,11.77,11.6,11.76,204433.4975369458,6.8905,6.9795,6.8786,6.9735,204433.4975
2008-11-10 09:30:00,11.83,11.94,11.79,11.9,4895566.502463054,7.015,7.0803,6.9913,7.0565,4895566.5025
2008-11-10 09:35:00,11.9,11.91,11.72,11.73,2834113.300492611,7.0565,7.0625,6.9498,6.9557,2834113.3005
2008-11-10 09:40:00,11.73,11.79,11.71,11.77,2600369.4581280784,6.9557,6.9913,6.9439,6.9795,2600369.4581
2008-11-10 09:45:00,11.78,11.82,11.72,11.74,3030911.330049261,6.9854,7.0091,6.9498,6.9617,3030911.33
2008-11-10 09:50:00,11.74,11.74,11.68,11.72,2069704.4334975367,6.9617,6.9617,6.9261,6.9498,2069704.4335
2008-11-10 09:55:00,11.71,11.72,11.64,11.68,1249753.6945812807,6.9439,6.9498,6.9024,6.9261,1249753.6946
2008-11-10 10:00:00,11.68,11.7,11.6,11.6,1170689.6551724137,6.9261,6.9379,6.8786,6.8786,1170689.6552
2008-11-10 10:05:00,11.6,11.64,11.58,11.64,1415024.6305418718,6.8786,6.9024,6.8668,6.9024,1415024.6305
2008-11-10 10:10:00,11.64,11.69,11.64,11.68,1302832.5123152707,6.9024,6.932,6.9024,6.9261,1302832.5123
2008-11-10 10:15:00,11.68,11.69,11.64,11.65,1182635.4679802954,6.9261,6.932,6.9024,6.9083,1182635.468
2008-11-10 10:20:00,11.65,11.7,11.61,11.67,1270566.502463054,6.9083,6.9379,6.8846,6.9202,1270566.5025
2008-11-10 10:25:00,11.67,11.73,11.64,11.64,1742857.1428571427,6.9202,6.9557,6.9024,6.9024,1742857.1429
2008-11-10 10:30:00,11.65,11.67,11.6,11.6,2353571.428571428,6.9083,6.9202,6.8786,6.8786,2353571.4286
2008-11-10 10:35:00,11.61,11.61,11.55,11.56,1503448.2758620689,6.8846,6.8846,6.849,6.8549,1503448.2759
2008-11-10 10:40:00,11.55,11.58,11.53,11.58,1395197.0443349753,6.849,6.8668,6.8371,6.8668,1395197.0443
2008-11-10 10:45:00,11.58,11.58,11.49,11.5,2017487.684729064,6.8668,6.8668,6.8134,6.8193,2017487.6847
2008-11-10 10:50:00,11.49,11.53,11.48,11.49,2018103.4482758616,6.8134,6.8371,6.8075,6.8134,2018103.4483
2008-11-10 10:55:00,11.49,11.51,11.46,11.48,1527709.3596059112,6.8134,6.8253,6.7956,6.8075,1527709.3596
2008-11-10 11:00:00,11.48,11.48,11.39,11.42,2282142.857142857,6.8075,6.8075,6.7541,6.7719,2282142.8571
2008-11-10 11:05:00,11.43,11.45,11.4,11.44,812684.7290640393,6.7778,6.7897,6.7601,6.7838,812684.7291
2008-11-10 11:10:00,11.43,11.44,11.39,11.42,1140394.0886699506,6.7778,6.7838,6.7541,6.7719,1140394.0887
2008-11-10 11:15:00,11.42,11.42,11.38,11.39,1414655.172413793,6.7719,6.7719,6.7482,6.7541,1414655.1724
2008-11-10 11:20:00,11.4,11.47,11.39,11.47,850492.6108374384,6.7601,6.8016,6.7541,6.8016,850492.6108
2008-11-10 11:25:00,11.47,11.48,11.45,11.47,785344.8275862068,6.8016,6.8075,6.7897,6.8016,785344.8276
2008-11-10 11:30:00,11.47,11.5,11.46,11.47,618596.0591133004,6.8016,6.8193,6.7956,6.8016,618596.0591
2008-11-10 11:35:00,11.47,11.48,11.42,11.47,1271551.724137931,6.8016,6.8075,6.7719,6.8016,1271551.7241
2008-11-10 11:40:00,11.47,11.47,11.42,11.43,586453.2019704432,6.8016,6.8016,6.7719,6.7778,586453.202
2008-11-10 11:45:00,11.42,11.43,11.35,11.37,1119581.2807881772,6.7719,6.7778,6.7304,6.7423,1119581.2808
2008-11-10 11:50:00,11.37,11.37,11.3,11.3,1300862.0689655172,6.7423,6.7423,6.7008,6.7008,1300862.069
2008-11-10 11:55:00,11.3,11.34,11.3,11.32,713423.645320197,6.7008,6.7245,6.7008,6.7126,713423.6453
2008-11-10 12:00:00,11.32,11.36,11.31,11.35,782881.7733990147,6.7126,6.7363,6.7067,6.7304,782881.7734
2008-11-10 12:05:00,11.35,11.37,11.31,11.36,636206.896551724,6.7304,6.7423,6.7067,6.7363,636206.8966
2008-11-10 12:10:00,11.35,11.38,11.34,11.34,312192.118226601,6.7304,6.7482,6.7245,6.7245,312192.1182
2008-11-10 12:15:00,11.35,11.39,11.3,11.3,1546674.8768472904,6.7304,6.7541,6.7008,6.7008,1546674.8768
2008-11-10 12:20:00,11.3,11.34,11.25,11.26,841256.157635468,6.7008,6.7245,6.6711,6.677,841256.1576
2008-11-10 12:25:00,11.25,11.27,11.23,11.24,1773645.3201970442,6.6711,6.683,6.6592,6.6652,1773645.3202
2008-11-10 12:30:00,11.24,11.27,11.23,11.24,922660.0985221674,6.6652,6.683,6.6592,6.6652,922660.0985
2008-11-10 12:35:00,11.25,11.25,11.19,11.24,2068596.0591133004,6.6711,6.6711,6.6355,6.6652,2068596.0591
2008-11-10 12:40:00,11.23,11.29,11.23,11.29,3178940.886699507,6.6592,6.6948,6.6592,6.6948,3178940.8867
2008-11-10 12:45:00,11.29,11.29,11.24,11.25,795566.5024630541,6.6948,6.6948,6.6652,6.6711,795566.5025
2008-11-10 12:50:00,11.25,11.25,11.18,11.2,2441502.463054187,6.6711,6.6711,6.6296,6.6415,2441502.4631
2008-11-10 12:55:00,11.2,11.25,11.19,11.24,452339.90147783246,6.6415,6.6711,6.6355,6.6652,452339.9015
2008-11-10 13:00:00,11.24,11.24,11.17,11.19,1262068.9655172413,6.6652,6.6652,6.6237,6.6355,1262068.9655
2008-11-10 13:05:00,11.18,11.27,11.18,11.26,1162807.881773399,6.6296,6.683,6.6296,6.677,1162807.8818
2008-11-10 13:10:00,11.25,11.28,11.23,11.26,904433.4975369456,6.6711,6.6889,6.6592,6.677,904433.4975
2008-11-10 13:15:00,11.27,11.28,11.25,11.28,774999.9999999999,6.683,6.6889,6.6711,6.6889,775000.0
2008-11-10 13:20:00,11.27,11.29,11.22,11.24,1556527.093596059,6.683,6.6948,6.6533,6.6652,1556527.0936
2008-11-10 13:25:00,11.24,11.31,11.24,11.29,611206.896551724,6.6652,6.7067,6.6652,6.6948,611206.8966
2008-11-10 13:30:00,11.29,11.32,11.28,11.29,901108.3743842364,6.6948,6.7126,6.6889,6.6948,901108.3744
2008-11-10 13:35:00,11.28,11.37,11.27,11.35,957758.6206896552,6.6889,6.7423,6.683,6.7304,957758.6207
2008-11-10 13:40:00,11.35,11.35,11.32,11.33,507019.7044334975,6.7304,6.7304,6.7126,6.7185,507019.7044
2008-11-10 13:45:00,11.33,11.33,11.27,11.3,618965.5172413792,6.7185,6.7185,6.683,6.7008,618965.5172
2008-11-10 13:50:00,11.29,11.34,11.28,11.32,1317241.3793103448,6.6948,6.7245,6.6889,6.7126,1317241.3793
2008-11-10 13:55:00,11.31,11.36,11.31,11.33,1728325.123152709,6.7067,6.7363,6.7067,6.7185,1728325.1232
2008-11-10 14:00:00,11.32,11.34,11.29,11.31,870689.6551724137,6.7126,6.7245,6.6948,6.7067,870689.6552
2008-11-10 14:05:00,11.31,11.36,11.29,11.34,749999.9999999999,6.7067,6.7363,6.6948,6.7245,750000.0
2008-11-10 14:10:00,11.33,11.34,11.26,11.27,895812.8078817733,6.7185,6.7245,6.677,6.683,895812.8079
2008-11-10 14:15:00,11.27,11.29,11.21,11.25,1501477.8325123151,6.683,6.6948,6.6474,6.6711,1501477.8325
2008-11-10 14:20:00,11.25,11.25,11.18,11.21,1491502.4630541871,6.6711,6.6711,6.6296,6.6474,1491502.4631
2008-11-10 14:25:00,11.2,11.22,11.18,11.2,886699.5073891624,6.6415,6.6533,6.6296,6.6415,886699.5074
2008-11-10 14:30:00,11.2,11.21,11.15,11.17,1078448.2758620689,6.6415,6.6474,6.6118,6.6237,1078448.2759
2008-11-10 14:35:00,11.17,11.19,11.15,11.18,1383251.2315270936,6.6237,6.6355,6.6118,6.6296,1383251.2315
2008-11-10 14:40:00,11.18,11.22,11.17,11.21,865640.3940886699,6.6296,6.6533,6.6237,6.6474,865640.3941
2008-11-10 14:45:00,11.21,11.21,11.12,11.12,1720566.502463054,6.6474,6.6474,6.594,6.594,1720566.5025
2008-11-10 14:50:00,11.13,11.15,11.1,11.15,1845935.9605911328,6.5999,6.6118,6.5822,6.6118,1845935.9606
2008-11-10 14:55:00,11.16,11.17,11.12,11.14,2178448.275862069,6.6177,6.6237,6.594,6.6059,2178448.2759
2008-11-10 15:00:00,11.13,11.13,11.04,11.1,4131773.399014778,6.5999,6.5999,6.5466,6.5822,4131773.399
2008-11-10 15:05:00,11.1,11.12,11.04,11.07,2323891.6256157635,6.5822,6.594,6.5466,6.5644,2323891.6256
2008-11-10 15:10:00,11.06,11.17,11.04,11.17,3499014.778325123,6.5584,6.6237,6.5466,6.6237,3499014.7783
2008-11-10 15:15:00,11.17,11.2,11.07,11.11,2815147.783251231,6.6237,6.6415,6.5644,6.5881,2815147.7833
2008-11-10 15:20:00,11.11,11.12,11.01,11.05,1963546.7980295564,6.5881,6.594,6.5288,6.5525,1963546.798
2008-11-10 15:25:00,11.05,11.08,11.0,11.04,1963546.7980295564,6.5525,6.5703,6.5229,6.5466,1963546.798
2008-11-10 15:30:00,11.04,11.13,11.03,11.07,2419458.1280788174,6.5466,6.5999,6.5406,6.5644,2419458.1281
2008-11-10 15:35:00,11.07,11.08,10.99,10.99,2948152.709359606,6.5644,6.5703,6.5169,6.5169,2948152.7094
2008-11-10 15:40:00,10.98,11.12,10.97,11.1,3963669.950738916,6.511,6.594,6.5051,6.5822,3963669.9507
2008-11-10 15:45:00,11.1,11.11,11.02,11.08,3170566.502463054,6.5822,6.5881,6.5347,6.5703,3170566.5025
2008-11-10 15:50:00,11.08,11.21,11.08,11.13,6951354.679802955,6.5703,6.6474,6.5703,6.5999,6951354.6798
2008-11-10 15:55:00,11.13,11.19,11.11,11.19,7810960.591133004,6.5999,6.6355,6.5881,6.6355,7810960.5911
2008-11-10 16:00:00,11.19,11.28,11.11,11.21,1022167.4876847288,6.6355,6.6889,6.5881,6.6474,1022167.4877
2008-11-10 16:05:00,11.21,11.22,11.21,11.22,21428.571428571428,6.6474,6.6533,6.6474,6.6533,21428.5714
2008-11-10 16:10:00,11.22,11.23,11.21,11.21,64901.47783251231,6.6533,6.6592,6.6474,6.6474,64901.4778
2008-11-11 09:30:00,10.99,11.01,10.84,10.89,3263177.3399014776,6.5169,6.5288,6.428,6.4576,3263177.3399
2008-11-11 09:35:00,10.89,11.08,10.84,11.06,5582512.315270935,6.4576,6.5703,6.428,6.5584,5582512.3153
2008-11-11 09:40:00,11.06,11.06,10.92,11.01,3750615.763546798,6.5584,6.5584,6.4754,6.5288,3750615.7635
2008-11-11 09:45:00,11.01,11.02,10.85,10.91,4329433.497536945,6.5288,6.5347,6.4339,6.4695,4329433.4975
2008-11-11 09:50:00,10.91,10.98,10.85,10.95,3706650.246305418,6.4695,6.511,6.4339,6.4932,3706650.2463
2008-11-11 09:55:00,10.95,10.97,10.85,10.91,2446305.418719212,6.4932,6.5051,6.4339,6.4695,2446305.4187
2008-11-11 10:00:00,10.91,10.98,10.86,10.95,2597167.487684729,6.4695,6.511,6.4398,6.4932,2597167.4877
2008-11-11 10:05:00,10.95,10.99,10.9,10.95,2133251.2315270933,6.4932,6.5169,6.4636,6.4932,2133251.2315
2008-11-11 10:10:00,10.95,11.02,10.95,10.99,2862931.0344827585,6.4932,6.5347,6.4932,6.5169,2862931.0345
2008-11-11 10:15:00,10.99,10.99,10.91,10.95,1864162.5615763543,6.5169,6.5169,6.4695,6.4932,1864162.5616
2008-11-11 10:20:00,10.95,10.96,10.91,10.96,2069458.1280788176,6.4932,6.4991,6.4695,6.4991,2069458.1281
2008-11-11 10:25:00,10.96,10.97,10.9,10.91,3296428.571428571,6.4991,6.5051,6.4636,6.4695,3296428.5714
2008-11-11 10:30:00,10.9,10.93,10.88,10.92,3011206.896551724,6.4636,6.4813,6.4517,6.4754,3011206.8966
2008-11-11 10:35:00,10.92,10.93,10.86,10.86,2513669.950738916,6.4754,6.4813,6.4398,6.4398,2513669.9507
2008-11-11 10:40:00,10.86,10.87,10.82,10.82,2061945.8128078813,6.4398,6.4458,6.4161,6.4161,2061945.8128
2008-11-11 10:45:00,10.82,10.88,10.78,10.82,1999261.083743842,6.4161,6.4517,6.3924,6.4161,1999261.0837
2008-11-11 10:50:00,10.83,10.84,10.82,10.83,1358990.147783251,6.422,6.428,6.4161,6.422,1358990.1478
2008-11-11 10:55:00,10.84,10.84,10.74,10.76,1547660.0985221674,6.428,6.428,6.3687,6.3805,1547660.0985
2008-11-11 11:00:00,10.75,10.78,10.73,10.75,2650492.610837438,6.3746,6.3924,6.3627,6.3746,2650492.6108
2008-11-11 11:05:00,10.74,10.76,10.71,10.73,1569211.8226600983,6.3687,6.3805,6.3509,6.3627,1569211.8227
2008-11-11 11:10:00,10.73,10.78,10.73,10.77,1770935.9605911328,6.3627,6.3924,6.3627,6.3865,1770935.9606
2008-11-11 11:15:00,10.77,10.82,10.76,10.78,1441133.0049261083,6.3865,6.4161,6.3805,6.3924,1441133.0049
2008-11-11 11:20:00,10.78,10.84,10.78,10.82,854802.9556650246,6.3924,6.428,6.3924,6.4161,854802.9557
2008-11-11 11:25:00,10.82,10.83,10.79,10.79,1098275.862068965,6.4161,6.422,6.3983,6.3983,1098275.8621
2008-11-11 11:30:00,10.79,10.82,10.74,10.76,1291625.615763547,6.3983,6.4161,6.3687,6.3805,1291625.6158
2008-11-11 11:35:00,10.76,10.8,10.75,10.8,1371921.1822660095,6.3805,6.4043,6.3746,6.4043,1371921.1823
2008-11-11 11:40:00,10.8,10.82,10.78,10.8,2544581.280788177,6.4043,6.4161,6.3924,6.4043,2544581.2808
2008-11-11 11:45:00,10.8,10.84,10.78,10.78,1530172.4137931033,6.4043,6.428,6.3924,6.3924,1530172.4138
2008-11-11 11:50:00,10.78,10.82,10.77,10.82,1382881.7733990147,6.3924,6.4161,6.3865,6.4161,1382881.7734
2008-11-11 11:55:00,10.82,10.82,10.76,10.77,1828571.4285714284,6.4161,6.4161,6.3805,6.3865,1828571.4286
2008-11-11 12:00:00,10.76,10.78,10.73,10.74,2043103.4482758616,6.3805,6.3924,6.3627,6.3687,2043103.4483
2008-11-11 12:05:00,10.74,10.74,10.68,10.69,1646674.8768472904,6.3687,6.3687,6.3331,6.339,1646674.8768
2008-11-11 12:10:00,10.68,10.72,10.67,10.7,1962438.42364532,6.3331,6.3568,6.3272,6.345,1962438.4236
2008-11-11 12:15:00,10.7,10.73,10.69,10.69,2288054.187192118,6.345,6.3627,6.339,6.339,2288054.1872
2008-11-11 12:20:00,10.69,10.7,10.65,10.65,1052216.7487684728,6.339,6.345,6.3153,6.3153,1052216.7488
2008-11-11 12:25:00,10.65,10.68,10.64,10.66,1065517.24137931,6.3153,6.3331,6.3094,6.3212,1065517.2414
2008-11-11 12:30:00,10.66,10.69,10.65,10.69,1511576.354679803,6.3212,6.339,6.3153,6.339,1511576.3547
2008-11-11 12:35:00,10.69,10.69,10.65,10.66,1482019.7044334975,6.339,6.339,6.3153,6.3212,1482019.7044
2008-11-11 12:40:00,10.66,10.7,10.66,10.69,1017118.2266009852,6.3212,6.345,6.3212,6.339,1017118.2266
2008-11-11 12:45:00,10.68,10.69,10.65,10.66,907512.315270936,6.3331,6.339,6.3153,6.3212,907512.3153
2008-11-11 12:50:00,10.66,10.73,10.64,10.71,883497.5369458128,6.3212,6.3627,6.3094,6.3509,883497.5369
2008-11-11 12:55:00,10.71,10.75,10.69,10.75,624137.9310344827,6.3509,6.3746,6.339,6.3746,624137.931
2008-11-11 13:00:00,10.75,10.76,10.71,10.73,1138793.1034482757,6.3746,6.3805,6.3509,6.3627,1138793.1034
2008-11-11 13:05:00,10.73,10.79,10.72,10.76,1444704.433497537,6.3627,6.3983,6.3568,6.3805,1444704.4335
2008-11-11 13:10:00,10.76,10.78,10.73,10.74,1564778.3251231525,6.3805,6.3924,6.3627,6.3687,1564778.3251
2008-11-11 13:15:00,10.74,10.76,10.72,10.75,1354187.1921182266,6.3687,6.3805,6.3568,6.3746,1354187.1921
2008-11-11 13:20:00,10.74,10.77,10.7,10.71,977339.9014778323,6.3687,6.3865,6.345,6.3509,977339.9015
2008-11-11 13:25:00,10.71,10.74,10.69,10.73,745935.960591133,6.3509,6.3687,6.339,6.3627,745935.9606
2008-11-11 13:30:00,10.74,10.75,10.69,10.69,451600.9852216749,6.3687,6.3746,6.339,6.339,451600.9852
2008-11-11 13:35:00,10.69,10.7,10.67,10.7,593719.21182266,6.339,6.345,6.3272,6.345,593719.2118
2008-11-11 13:40:00,10.7,10.75,10.7,10.73,1148645.3201970442,6.345,6.3746,6.345,6.3627,1148645.3202
2008-11-11 13:45:00,10.74,10.8,10.73,10.79,3274384.2364532016,6.3687,6.4043,6.3627,6.3983,3274384.2365
2008-11-11 13:50:00,10.78,10.91,10.77,10.91,3701477.832512315,6.3924,6.4695,6.3865,6.4695,3701477.8325
2008-11-11 13:55:00,10.91,10.95,10.86,10.95,3377709.359605911,6.4695,6.4932,6.4398,6.4932,3377709.3596
2008-11-11 14:00:00,10.95,11.03,10.91,10.92,3473029.556650246,6.4932,6.5406,6.4695,6.4754,3473029.5567
2008-11-11 14:05:00,10.92,10.95,10.85,10.88,4480665.024630542,6.4754,6.4932,6.4339,6.4517,4480665.0246
2008-11-11 14:10:00,10.87,10.95,10.86,10.91,1598645.3201970442,6.4458,6.4932,6.4398,6.4695,1598645.3202
2008-11-11 14:15:00,10.91,11.04,10.88,11.04,3485960.5911330045,6.4695,6.5466,6.4517,6.5466,3485960.5911
2008-11-11 14:20:00,11.04,11.11,10.98,10.99,5701724.137931034,6.5466,6.5881,6.511,6.5169,5701724.1379
2008-11-11 14:25:00,11.0,11.13,10.99,11.11,4131896.5517241377,6.5229,6.5999,6.5169,6.5881,4131896.5517
2008-11-11 14:30:00,11.1,11.16,11.05,11.15,2291748.768472906,6.5822,6.6177,6.5525,6.6118,2291748.7685
2008-11-11 14:35:00,11.16,11.17,11.04,11.04,6091133.004926108,6.6177,6.6237,6.5466,6.5466,6091133.0049
2008-11-11 14:40:00,11.04,11.04,10.97,10.99,2057142.857142857,6.5466,6.5466,6.5051,6.5169,2057142.8571
2008-11-11 14:45:00,10.99,11.04,10.95,10.99,2794334.975369458,6.5169,6.5466,6.4932,6.5169,2794334.9754
2008-11-11 14:50:00,10.99,10.99,10.83,10.87,5253571.428571428,6.5169,6.5169,6.422,6.4458,5253571.4286
2008-11-11 14:55:00,10.87,10.91,10.82,10.82,3151108.374384236,6.4458,6.4695,6.4161,6.4161,3151108.3744
2008-11-11 15:00:00,10.82,10.86,10.79,10.86,3446551.7241379307,6.4161,6.4398,6.3983,6.4398,3446551.7241
2008-11-11 15:05:00,10.86,10.93,10.84,10.86,3564901.477832512,6.4398,6.4813,6.428,6.4398,3564901.4778
2008-11-11 15:10:00,10.86,10.92,10.85,10.91,4050862.068965517,6.4398,6.4754,6.4339,6.4695,4050862.069
2008-11-11 15:15:00,10.91,10.95,10.85,10.92,5734113.30049261,6.4695,6.4932,6.4339,6.4754,5734113.3005
2008-11-11 15:20:00,10.93,10.95,10.87,10.9,3574753.6945812805,6.4813,6.4932,6.4458,6.4636,3574753.6946
2008-11-11 15:25:00,10.91,10.91,10.84,10.86,2297413.793103448,6.4695,6.4695,6.428,6.4398,2297413.7931
2008-11-11 15:30:00,10.86,10.86,10.74,10.74,4068965.517241379,6.4398,6.4398,6.3687,6.3687,4068965.5172
2008-11-11 15:35:00,10.74,10.78,10.69,10.7,4390394.08866995,6.3687,6.3924,6.339,6.345,4390394.0887
2008-11-11 15:40:00,10.69,10.81,10.69,10.77,4960960.591133004,6.339,6.4102,6.339,6.3865,4960960.5911
2008-11-11 15:45:00,10.76,10.87,10.74,10.87,4930172.413793103,6.3805,6.4458,6.3687,6.4458,4930172.4138
2008-11-11 15:50:00,10.87,10.9,10.83,10.87,4361576.354679802,6.4458,6.4636,6.422,6.4458,4361576.3547
2008-11-11 15:55:00,10.88,10.96,10.87,10.92,3474876.84729064,6.4517,6.4991,6.4458,6.4754,3474876.8473
2008-11-11 16:00:00,10.82,10.92,10.82,10.84,9452832.51231527,6.4161,6.4754,6.4161,6.428,9452832.5123
2008-11-11 16:05:00,10.85,10.88,10.84,10.86,265640.3940886699,6.4339,6.4517,6.428,6.4398,265640.3941
2008-11-11 16:10:00,10.84,10.85,10.83,10.84,18965.517241379308,6.428,6.4339,6.422,6.428,18965.5172
2008-11-12 09:30:00,10.63,10.69,10.6,10.67,3605541.871921182,6.3035,6.339,6.2857,6.3272,3605541.8719
2008-11-12 09:35:00,10.67,10.79,10.66,10.79,5001108.374384236,6.3272,6.3983,6.3212,6.3983,5001108.3744
2008-11-12 09:40:00,10.79,10.82,10.67,10.69,3327339.9014778323,6.3983,6.4161,6.3272,6.339,3327339.9015
2008-11-12 09:45:00,10.69,10.76,10.65,10.74,2587807.8817733987,6.339,6.3805,6.3153,6.3687,2587807.8818
2008-11-12 09:50:00,10.74,10.83,10.74,10.8,4545197.044334975,6.3687,6.422,6.3687,6.4043,4545197.0443
2008-11-12 09:55:00,10.8,10.83,10.73,10.73,3070073.891625616,6.4043,6.422,6.3627,6.3627,3070073.8916
2008-11-12 10:00:00,10.73,10.82,10.73,10.79,3388916.2561576352,6.3627,6.4161,6.3627,6.3983,3388916.2562
2008-11-12 10:05:00,10.79,10.81,10.71,10.72,2649753.6945812805,6.3983,6.4102,6.3509,6.3568,2649753.6946
2008-11-12 10:10:00,10.72,10.75,10.7,10.7,1395197.0443349753,6.3568,6.3746,6.345,6.345,1395197.0443
2008-11-12 10:15:00,10.7,10.73,10.62,10.65,3329064.039408867,6.345,6.3627,6.2975,6.3153,3329064.0394
2008-11-12 10:20:00,10.65,10.65,10.57,10.59,6671674.87684729,6.3153,6.3153,6.2679,6.2797,6671674.8768
2008-11-12 10:25:00,10.6,10.62,10.56,10.57,3225246.305418719,6.2857,6.2975,6.2619,6.2679,3225246.3054
2008-11-12 10:30:00,10.57,10.61,10.51,10.51,7045935.960591133,6.2679,6.2916,6.2323,6.2323,7045935.9606
2008-11-12 10:35:00,10.52,10.56,10.48,10.52,4635837.438423645,6.2382,6.2619,6.2145,6.2382,4635837.4384
2008-11-12 10:40:00,10.52,10.55,10.48,10.52,3535837.438423645,6.2382,6.256,6.2145,6.2382,3535837.4384
2008-11-12 10:45:00,10.52,10.53,10.47,10.51,2839408.866995074,6.2382,6.2442,6.2086,6.2323,2839408.867
2008-11-12 10:50:00,10.52,10.56,10.5,10.5,2452832.5123152705,6.2382,6.2619,6.2264,6.2264,2452832.5123
2008-11-12 10:55:00,10.51,10.58,10.48,10.55,6131157.63546798,6.2323,6.2738,6.2145,6.256,6131157.6355
2008-11-12 11:00:00,10.56,10.56,10.48,10.51,1836576.354679803,6.2619,6.2619,6.2145,6.2323,1836576.3547
2008-11-12 11:05:00,10.51,10.51,10.46,10.49,2431403.940886699,6.2323,6.2323,6.2026,6.2204,2431403.9409
2008-11-12 11:10:00,10.49,10.51,10.45,10.47,3369950.738916256,6.2204,6.2323,6.1967,6.2086,3369950.7389
2008-11-12 11:15:00,10.47,10.5,10.45,10.48,6629187.192118226,6.2086,6.2264,6.1967,6.2145,6629187.1921
2008-11-12 11:20:00,10.48,10.54,10.47,10.53,1402216.7487684728,6.2145,6.2501,6.2086,6.2442,1402216.7488
2008-11-12 11:25:00,10.53,10.56,10.52,10.53,1246674.8768472904,6.2442,6.2619,6.2382,6.2442,1246674.8768
2008-11-12 11:30:00,10.54,10.56,10.49,10.51,1932758.620689655,6.2501,6.2619,6.2204,6.2323,1932758.6207
2008-11-12 11:35:00,10.51,10.51,10.45,10.45,2796059.1133004925,6.2323,6.2323,6.1967,6.1967,2796059.1133
2008-11-12 11:40:00,10.45,10.47,10.43,10.43,890886.6995073891,6.1967,6.2086,6.1849,6.1849,890886.6995
2008-11-12 11:45:00,10.43,10.45,10.39,10.4,2625615.763546798,6.1849,6.1967,6.1611,6.1671,2625615.7635
2008-11-12 11:50:00,10.4,10.43,10.37,10.42,2019088.6699507388,6.1671,6.1849,6.1493,6.1789,2019088.67
2008-11-12 11:55:00,10.42,10.48,10.41,10.46,2053448.2758620689,6.1789,6.2145,6.173,6.2026,2053448.2759
2008-11-12 12:00:00,10.47,10.47,10.44,10.47,1115394.0886699506,6.2086,6.2086,6.1908,6.2086,1115394.0887
2008-11-12 12:05:00,10.47,10.47,10.42,10.43,2513177.3399014776,6.2086,6.2086,6.1789,6.1849,2513177.3399
2008-11-12 12:10:00,10.43,10.44,10.39,10.43,1405295.5665024628,6.1849,6.1908,6.1611,6.1849,1405295.5665
2008-11-12 12:15:00,10.43,10.44,10.4,10.43,1723275.862068965,6.1849,6.1908,6.1671,6.1849,1723275.8621
2008-11-12 12:20:00,10.43,10.49,10.4,10.47,1835221.674876847,6.1849,6.2204,6.1671,6.2086,1835221.6749
2008-11-12 12:25:00,10.47,10.52,10.47,10.5,600246.3054187192,6.2086,6.2382,6.2086,6.2264,600246.3054
2008-11-12 12:30:00,10.5,10.52,10.49,10.51,808251.2315270936,6.2264,6.2382,6.2204,6.2323,808251.2315
2008-11-12 12:35:00,10.51,10.56,10.48,10.54,1471305.4187192116,6.2323,6.2619,6.2145,6.2501,1471305.4187
2008-11-12 12:40:00,10.54,10.56,10.5,10.51,2104310.344827586,6.2501,6.2619,6.2264,6.2323,2104310.3448
2008-11-12 12:45:00,10.51,10.52,10.49,10.49,2436945.8128078817,6.2323,6.2382,6.2204,6.2204,2436945.8128
2008-11-12 12:50:00,10.49,10.51,10.47,10.5,1339532.0197044334,6.2204,6.2323,6.2086,6.2264,1339532.0197
2008-11-12 12:55:00,10.5,10.52,10.48,10.51,3198768.472906404,6.2264,6.2382,6.2145,6.2323,3198768.4729
2008-11-12 13:00:00,10.51,10.54,10.48,10.51,891502.4630541871,6.2323,6.2501,6.2145,6.2323,891502.4631
2008-11-12 13:05:00,10.5,10.52,10.47,10.47,728694.581280788,6.2264,6.2382,6.2086,6.2086,728694.5813
2008-11-12 13:10:00,10.47,10.49,10.42,10.43,1716256.1576354678,6.2086,6.2204,6.1789,6.1849,1716256.1576
2008-11-12 13:15:00,10.42,10.43,10.39,10.4,1106034.4827586203,6.1789,6.1849,6.1611,6.1671,1106034.4828
2008-11-12 13:20:00,10.41,10.42,10.38,10.42,1066133.0049261083,6.173,6.1789,6.1552,6.1789,1066133.0049
2008-11-12 13:25:00,10.41,10.43,10.4,10.43,861453.2019704432,6.173,6.1849,6.1671,6.1849,861453.202
2008-11-12 13:30:00,10.43,10.43,10.35,10.36,956403.9408866994,6.1849,6.1849,6.1374,6.1433,956403.9409
2008-11-12 13:35:00,10.35,10.39,10.34,10.36,1374753.6945812807,6.1374,6.1611,6.1315,6.1433,1374753.6946
2008-11-12 13:40:00,10.37,10.41,10.36,10.4,1088177.3399014778,6.1493,6.173,6.1433,6.1671,1088177.3399
2008-11-12 13:45:00,10.4,10.41,10.36,10.37,947044.3349753694,6.1671,6.173,6.1433,6.1493,947044.335
2008-11-12 13:50:00,10.37,10.37,10.3,10.3,1478817.7339901477,6.1493,6.1493,6.1078,6.1078,1478817.734
2008-11-12 13:55:00,10.3,10.34,10.29,10.33,2061330.049261084,6.1078,6.1315,6.1018,6.1256,2061330.0493
2008-11-12 14:00:00,10.34,10.35,10.31,10.34,1614532.0197044334,6.1315,6.1374,6.1137,6.1315,1614532.0197
2008-11-12 14:05:00,10.34,10.34,10.3,10.33,1060591.133004926,6.1315,6.1315,6.1078,6.1256,1060591.133
2008-11-12 14:10:00,10.33,10.34,10.29,10.3,901231.527093596,6.1256,6.1315,6.1018,6.1078,901231.5271
2008-11-12 14:15:00,10.3,10.35,10.29,10.33,1386822.660098522,6.1078,6.1374,6.1018,6.1256,1386822.6601
2008-11-12 14:20:00,10.33,10.38,10.33,10.38,967733.9901477832,6.1256,6.1552,6.1256,6.1552,967733.9901
2008-11-12 14:25:00,10.38,10.41,10.35,10.38,2603078.81773399,6.1552,6.173,6.1374,6.1552,2603078.8177
2008-11-12 14:30:00,10.38,10.47,10.38,10.43,2270689.6551724137,6.1552,6.2086,6.1552,6.1849,2270689.6552
2008-11-12 14:35:00,10.43,10.43,10.37,10.38,1751970.4433497535,6.1849,6.1849,6.1493,6.1552,1751970.4433
2008-11-12 14:40:00,10.38,10.39,10.34,10.39,1278201.9704433496,6.1552,6.1611,6.1315,6.1611,1278201.9704
2008-11-12 14:45:00,10.39,10.43,10.36,10.36,883251.2315270936,6.1611,6.1849,6.1433,6.1433,883251.2315
2008-11-12 14:50:00,10.36,10.38,10.34,10.35,2533866.9950738912,6.1433,6.1552,6.1315,6.1374,2533866.9951
2008-11-12 14:55:00,10.34,10.36,10.27,10.28,2081403.9408867,6.1315,6.1433,6.09,6.0959,2081403.9409
2008-11-12 15:00:00,10.28,10.3,10.26,10.27,2487192.118226601,6.0959,6.1078,6.084,6.09,2487192.1182
2008-11-12 15:05:00,10.27,10.28,10.22,10.23,2549137.9310344825,6.09,6.0959,6.0603,6.0663,2549137.931
2008-11-12 15:10:00,10.23,10.29,10.22,10.26,3469581.280788177,6.0663,6.1018,6.0603,6.084,3469581.2808
2008-11-12 15:15:00,10.26,10.26,10.2,10.23,3718226.6009852216,6.084,6.084,6.0485,6.0663,3718226.601
2008-11-12 15:20:00,10.23,10.24,10.15,10.17,3242980.295566502,6.0663,6.0722,6.0188,6.0307,3242980.2956
2008-11-12 15:25:00,10.17,10.19,10.14,10.16,3004802.9556650245,6.0307,6.0425,6.0129,6.0247,3004802.9557
2008-11-12 15:30:00,10.16,10.22,10.15,10.18,2997290.6403940883,6.0247,6.0603,6.0188,6.0366,2997290.6404
2008-11-12 15:35:00,10.17,10.2,10.13,10.17,6091748.768472906,6.0307,6.0485,6.007,6.0307,6091748.7685
2008-11-12 15:40:00,10.16,10.25,10.13,10.25,9187192.1182266,6.0247,6.0781,6.007,6.0781,9187192.1182
2008-11-12 15:45:00,10.24,10.3,10.18,10.21,6994950.738916256,6.0722,6.1078,6.0366,6.0544,6994950.7389
2008-11-12 15:50:00,10.21,10.26,10.2,10.21,10242980.2955665,6.0544,6.084,6.0485,6.0544,10242980.2956
2008-11-12 15:55:00,10.21,10.21,10.16,10.17,12763054.187192118,6.0544,6.0544,6.0247,6.0307,12763054.1872
2008-11-12 16:00:00,10.16,10.39,10.13,10.2,1420689.6551724137,6.0247,6.1611,6.007,6.0485,1420689.6552
2008-11-12 16:05:00,10.2,10.2,10.16,10.17,127709.35960591132,6.0485,6.0485,6.0247,6.0307,127709.3596
2008-11-12 16:10:00,10.2,10.23,10.16,10.17,77709.35960591132,6.0485,6.0663,6.0247,6.0307,77709.3596
2008-11-13 09:30:00,10.31,10.33,10.22,10.23,2436699.507389162,6.1137,6.1256,6.0603,6.0663,2436699.5074
2008-11-13 09:35:00,10.24,10.25,10.16,10.17,3974507.3891625614,6.0722,6.0781,6.0247,6.0307,3974507.3892
2008-11-13 09:40:00,10.18,10.19,10.11,10.13,4370197.044334975,6.0366,6.0425,5.9951,6.007,4370197.0443
2008-11-13 09:45:00,10.13,10.14,10.07,10.09,3021674.8768472904,6.007,6.0129,5.9714,5.9832,3021674.8768
2008-11-13 09:50:00,10.09,10.11,10.04,10.08,3606896.5517241377,5.9832,5.9951,5.9536,5.9773,3606896.5517
2008-11-13 09:55:00,10.09,10.11,10.04,10.06,2340270.935960591,5.9832,5.9951,5.9536,5.9654,2340270.936
2008-11-13 10:00:00,10.06,10.2,10.04,10.18,4136330.0492610834,5.9654,6.0485,5.9536,6.0366,4136330.0493
2008-11-13 10:05:00,10.18,10.18,10.09,10.12,3619950.738916256,6.0366,6.0366,5.9832,6.001,3619950.7389
2008-11-13 10:10:00,10.12,10.24,10.11,10.19,2573645.320197044,6.001,6.0722,5.9951,6.0425,2573645.3202
2008-11-13 10:15:00,10.19,10.27,10.19,10.22,3279310.344827586,6.0425,6.09,6.0425,6.0603,3279310.3448
2008-11-13 10:20:00,10.23,10.34,10.21,10.26,2767733.990147783,6.0663,6.1315,6.0544,6.084,2767733.9901
2008-11-13 10:25:00,10.26,10.28,10.23,10.25,2479433.4975369456,6.084,6.0959,6.0663,6.0781,2479433.4975
2008-11-13 10:30:00,10.25,10.27,10.19,10.21,1466625.615763547,6.0781,6.09,6.0425,6.0544,1466625.6158
2008-11-13 10:35:00,10.21,10.24,10.18,10.21,1489162.5615763546,6.0544,6.0722,6.0366,6.0544,1489162.5616
2008-11-13 10:40:00,10.22,10.23,10.13,10.16,3411699.507389162,6.0603,6.0663,6.007,6.0247,3411699.5074
2008-11-13 10:45:00,10.16,10.17,10.09,10.09,1706034.4827586203,6.0247,6.0307,5.9832,5.9832,1706034.4828
2008-11-13 10:50:00,10.09,10.14,10.09,10.13,1070443.3497536944,5.9832,6.0129,5.9832,6.007,1070443.3498
2008-11-13 10:55:00,10.14,10.15,10.1,10.14,1314901.4778325122,6.0129,6.0188,5.9892,6.0129,1314901.4778
2008-11-13 11:00:00,10.14,10.18,10.12,10.17,2048399.0147783249,6.0129,6.0366,6.001,6.0307,2048399.0148
2008-11-13 11:05:00,10.17,10.17,10.04,10.04,2237807.8817733987,6.0307,6.0307,5.9536,5.9536,2237807.8818
2008-11-13 11:10:00,10.04,10.07,10.01,10.05,2156650.2463054187,5.9536,5.9714,5.9358,5.9595,2156650.2463
2008-11-13 11:15:00,10.05,10.05,9.99,10.0,2226354.679802956,5.9595,5.9595,5.9239,5.9299,2226354.6798
2008-11-13 11:20:00,10.0,10.09,9.97,10.09,1808620.689655172,5.9299,5.9832,5.9121,5.9832,1808620.6897
2008-11-13 11:25:00,10.09,10.13,10.05,10.13,2267241.379310345,5.9832,6.007,5.9595,6.007,2267241.3793
2008-11-13 11:30:00,10.13,10.13,10.08,10.08,1904926.108374384,6.007,6.007,5.9773,5.9773,1904926.1084
2008-11-13 11:35:00,10.08,10.1,10.0,10.01,1503817.7339901477,5.9773,5.9892,5.9299,5.9358,1503817.734
2008-11-13 11:40:00,10.01,10.06,10.0,10.0,1686699.5073891624,5.9358,5.9654,5.9299,5.9299,1686699.5074
2008-11-13 11:45:00,10.01,10.06,10.0,10.01,1393103.448275862,5.9358,5.9654,5.9299,5.9358,1393103.4483
2008-11-13 11:50:00,10.01,10.05,9.97,10.0,1146305.4187192118,5.9358,5.9595,5.9121,5.9299,1146305.4187
2008-11-13 11:55:00,10.0,10.01,9.96,9.98,1594581.2807881772,5.9299,5.9358,5.9061,5.918,1594581.2808
2008-11-13 12:00:00,9.98,10.02,9.96,9.97,1005172.4137931032,5.918,5.9417,5.9061,5.9121,1005172.4138
2008-11-13 12:05:00,9.96,9.97,9.91,9.91,1179802.9556650245,5.9061,5.9121,5.8765,5.8765,1179802.9557
2008-11-13 12:10:00,9.91,9.91,9.84,9.87,3003448.275862069,5.8765,5.8765,5.835,5.8528,3003448.2759
2008-11-13 12:15:00,9.86,9.87,9.8,9.81,3304802.9556650245,5.8469,5.8528,5.8113,5.8172,3304802.9557
2008-11-13 12:20:00,9.82,9.83,9.78,9.81,1112931.0344827585,5.8231,5.8291,5.7994,5.8172,1112931.0345
2008-11-13 12:25:00,9.81,9.82,9.75,9.77,1696305.4187192116,5.8172,5.8231,5.7816,5.7935,1696305.4187
2008-11-13 12:30:00,9.77,9.78,9.72,9.75,1499999.9999999998,5.7935,5.7994,5.7638,5.7816,1500000.0
2008-11-13 12:35:00,9.75,9.82,9.74,9.81,2072413.793103448,5.7816,5.8231,5.7757,5.8172,2072413.7931
2008-11-13 12:40:00,9.81,9.84,9.78,9.78,1734113.3004926108,5.8172,5.835,5.7994,5.7994,1734113.3005
2008-11-13 12:45:00,9.78,9.81,9.67,9.67,2915517.24137931,5.7994,5.8172,5.7342,5.7342,2915517.2414
2008-11-13 12:50:00,9.66,9.91,9.58,9.65,6097783.251231527,5.7283,5.8765,5.6808,5.7223,6097783.2512
2008-11-13 12:55:00,9.65,9.67,9.51,9.51,4721059.113300492,5.7223,5.7342,5.6393,5.6393,4721059.1133
2008-11-13 13:00:00,9.52,9.72,9.5,9.58,5537315.27093596,5.6452,5.7638,5.6334,5.6808,5537315.2709
2008-11-13 13:05:00,9.58,9.67,9.56,9.65,2859975.369458128,5.6808,5.7342,5.669,5.7223,2859975.3695
2008-11-13 13:10:00,9.65,9.68,9.61,9.65,2475123.15270936,5.7223,5.7401,5.6986,5.7223,2475123.1527
2008-11-13 13:15:00,9.65,9.78,9.65,9.74,4934975.369458128,5.7223,5.7994,5.7223,5.7757,4934975.3695
2008-11-13 13:20:00,9.74,9.91,9.67,9.68,3517980.295566502,5.7757,5.8765,5.7342,5.7401,3517980.2956
2008-11-13 13:25:00,9.68,9.81,9.67,9.8,2799014.778325123,5.7401,5.8172,5.7342,5.8113,2799014.7783
2008-11-13 13:30:00,9.81,9.87,9.78,9.83,4202339.901477832,5.8172,5.8528,5.7994,5.8291,4202339.9015
2008-11-13 13:35:00,9.83,10.0,9.82,9.96,5172413.793103448,5.8291,5.9299,5.8231,5.9061,5172413.7931
2008-11-13 13:40:00,9.96,10.06,9.91,10.06,6062931.034482759,5.9061,5.9654,5.8765,5.9654,6062931.0345
2008-11-13 13:45:00,10.07,10.09,9.65,9.96,7543349.753694581,5.9714,5.9832,5.7223,5.9061,7543349.7537
2008-11-13 13:50:00,9.96,10.22,9.94,10.14,9697660.098522166,5.9061,6.0603,5.8943,6.0129,9697660.0985
2008-11-13 13:55:00,10.13,10.15,9.97,9.97,7799630.54187192,6.007,6.0188,5.9121,5.9121,7799630.5419
2008-11-13 14:00:00,9.97,10.04,9.94,9.98,5949753.69458128,5.9121,5.9536,5.8943,5.918,5949753.6946
2008-11-13 14:05:00,9.98,10.08,9.95,10.04,4643842.364532019,5.918,5.9773,5.9002,5.9536,4643842.3645
2008-11-13 14:10:00,10.03,10.11,10.01,10.04,3584975.369458128,5.9477,5.9951,5.9358,5.9536,3584975.3695
2008-11-13 14:15:00,10.04,10.13,10.03,10.04,4362315.27093596,5.9536,6.007,5.9477,5.9536,4362315.2709
2008-11-13 14:20:00,10.04,10.17,10.04,10.16,3989901.477832512,5.9536,6.0307,5.9536,6.0247,3989901.4778
2008-11-13 14:25:00,10.15,10.3,10.11,10.24,6358866.995073891,6.0188,6.1078,5.9951,6.0722,6358866.9951
2008-11-13 14:30:00,10.24,10.3,10.17,10.17,6645689.655172413,6.0722,6.1078,6.0307,6.0307,6645689.6552
2008-11-13 14:35:00,10.17,10.38,10.15,10.37,8524014.778325122,6.0307,6.1552,6.0188,6.1493,8524014.7783
2008-11-13 14:40:00,10.36,10.39,10.28,10.33,6487561.57635468,6.1433,6.1611,6.0959,6.1256,6487561.5764
2008-11-13 14:45:00,10.34,10.46,10.33,10.36,6865763.546798029,6.1315,6.2026,6.1256,6.1433,6865763.5468
2008-11-13 14:50:00,10.37,10.42,10.29,10.31,6428817.733990147,6.1493,6.1789,6.1018,6.1137,6428817.734
2008-11-13 14:55:00,10.3,10.38,10.29,10.29,4477216.748768472,6.1078,6.1552,6.1018,6.1018,4477216.7488
2008-11-13 15:00:00,10.28,10.34,10.21,10.22,4637315.27093596,6.0959,6.1315,6.0544,6.0603,4637315.2709
2008-11-13 15:05:00,10.21,10.24,10.02,10.08,7107758.620689655,6.0544,6.0722,5.9417,5.9773,7107758.6207
2008-11-13 15:10:00,10.07,10.21,10.07,10.16,5810714.285714285,5.9714,6.0544,5.9714,6.0247,5810714.2857
2008-11-13 15:15:00,10.16,10.29,10.12,10.25,4549630.541871921,6.0247,6.1018,6.001,6.0781,4549630.5419
2008-11-13 15:20:00,10.25,10.41,10.24,10.41,6393103.448275861,6.0781,6.173,6.0722,6.173,6393103.4483
2008-11-13 15:25:00,10.41,10.52,10.39,10.52,8348645.320197044,6.173,6.2382,6.1611,6.2382,8348645.3202
2008-11-13 15:30:00,10.51,10.62,10.44,10.56,6174384.236453202,6.2323,6.2975,6.1908,6.2619,6174384.2365
2008-11-13 15:35:00,10.56,10.64,10.55,10.58,5432266.009852217,6.2619,6.3094,6.256,6.2738,5432266.0099
2008-11-13 15:40:00,10.58,10.73,10.58,10.67,7305541.871921182,6.2738,6.3627,6.2738,6.3272,7305541.8719
2008-11-13 15:45:00,10.67,10.72,10.58,10.59,6765394.08866995,6.3272,6.3568,6.2738,6.2797,6765394.0887
2008-11-13 15:50:00,10.59,10.78,10.58,10.78,5682019.704433497,6.2797,6.3924,6.2738,6.3924,5682019.7044
2008-11-13 15:55:00,10.78,10.93,10.77,10.89,12460344.827586206,6.3924,6.4813,6.3865,6.4576,12460344.8276
2008-11-13 16:00:00,10.88,10.98,9.99,10.85,1267364.5320197043,6.4517,6.511,5.9239,6.4339,1267364.532
2008-11-13 16:05:00,10.86,10.88,10.86,10.86,409852.21674876846,6.4398,6.4517,6.4398,6.4398,409852.2167
2008-11-13 16:10:00,10.85,10.92,10.85,10.9,138177.33990147783,6.4339,6.4754,6.4339,6.4636,138177.3399
2008-11-14 09:30:00,10.65,10.69,10.52,10.68,2435837.438423645,6.3153,6.339,6.2382,6.3331,2435837.4384
2008-11-14 09:35:00,10.67,10.82,10.67,10.8,8382635.4679802945,6.3272,6.4161,6.3272,6.4043,8382635.468
2008-11-14 09:40:00,10.8,10.88,10.78,10.86,6592118.226600985,6.4043,6.4517,6.3924,6.4398,6592118.2266
2008-11-14 09:45:00,10.86,10.94,10.78,10.78,7414039.408866994,6.4398,6.4873,6.3924,6.3924,7414039.4089
2008-11-14 09:50:00,10.78,10.86,10.78,10.83,2454556.6502463054,6.3924,6.4398,6.3924,6.422,2454556.6502
2008-11-14 09:55:00,10.84,10.91,10.82,10.85,4162931.034482758,6.428,6.4695,6.4161,6.4339,4162931.0345
2008-11-14 10:00:00,10.84,10.9,10.78,10.79,2468719.21182266,6.428,6.4636,6.3924,6.3983,2468719.2118
2008-11-14 10:05:00,10.8,10.81,10.65,10.68,2841871.921182266,6.4043,6.4102,6.3153,6.3331,2841871.9212
2008-11-14 10:10:00,10.68,10.69,10.56,10.56,3968472.9064039406,6.3331,6.339,6.2619,6.2619,3968472.9064
2008-11-14 10:15:00,10.56,10.64,10.52,10.53,3847413.793103448,6.2619,6.3094,6.2382,6.2442,3847413.7931
2008-11-14 10:20:00,10.53,10.55,10.47,10.5,3632635.467980296,6.2442,6.256,6.2086,6.2264,3632635.468
2008-11-14 10:25:00,10.5,10.54,10.48,10.52,1961822.660098522,6.2264,6.2501,6.2145,6.2382,1961822.6601
2008-11-14 10:30:00,10.52,10.52,10.46,10.47,2097167.487684729,6.2382,6.2382,6.2026,6.2086,2097167.4877
2008-11-14 10:35:00,10.47,10.52,10.41,10.42,3358251.2315270933,6.2086,6.2382,6.173,6.1789,3358251.2315
2008-11-14 10:40:00,10.42,10.44,10.39,10.42,4222413.793103448,6.1789,6.1908,6.1611,6.1789,4222413.7931
2008-11-14 10:45:00,10.42,10.46,10.36,10.45,3080295.5665024626,6.1789,6.2026,6.1433,6.1967,3080295.5665
2008-11-14 10:50:00,10.46,10.47,10.41,10.43,2961453.201970443,6.2026,6.2086,6.173,6.1849,2961453.202
2008-11-14 10:55:00,10.43,10.45,10.39,10.42,2344581.280788177,6.1849,6.1967,6.1611,6.1789,2344581.2808
2008-11-14 11:00:00,10.41,10.43,10.35,10.38,2275123.15270936,6.173,6.1849,6.1374,6.1552,2275123.1527
2008-11-14 11:05:00,10.38,10.43,10.33,10.4,2384729.0640394087,6.1552,6.1849,6.1256,6.1671,2384729.064
2008-11-14 11:10:00,10.4,10.48,10.39,10.46,2468842.3645320195,6.1671,6.2145,6.1611,6.2026,2468842.3645
2008-11-14 11:15:00,10.47,10.55,10.47,10.54,2199137.9310344825,6.2086,6.256,6.2086,6.2501,2199137.931
2008-11-14 11:20:00,10.53,10.53,10.45,10.47,1986699.5073891624,6.2442,6.2442,6.1967,6.2086,1986699.5074
2008-11-14 11:25:00,10.47,10.53,10.45,10.45,2097906.4039408867,6.2086,6.2442,6.1967,6.1967,2097906.4039
2008-11-14 11:30:00,10.44,10.44,10.39,10.41,1137068.9655172413,6.1908,6.1908,6.1611,6.173,1137068.9655
2008-11-14 11:35:00,10.41,10.44,10.34,10.36,891995.0738916255,6.173,6.1908,6.1315,6.1433,891995.0739
2008-11-14 11:40:00,10.36,10.37,10.31,10.35,1211699.5073891624,6.1433,6.1493,6.1137,6.1374,1211699.5074
2008-11-14 11:45:00,10.36,10.39,10.34,10.39,963177.3399014778,6.1433,6.1611,6.1315,6.1611,963177.3399
2008-11-14 11:50:00,10.39,10.41,10.33,10.33,2531527.093596059,6.1611,6.173,6.1256,6.1256,2531527.0936
2008-11-14 11:55:00,10.33,10.35,10.29,10.3,1767857.1428571427,6.1256,6.1374,6.1018,6.1078,1767857.1429
2008-11-14 12:00:00,10.3,10.31,10.24,10.24,3665640.3940886697,6.1078,6.1137,6.0722,6.0722,3665640.3941
2008-11-14 12:05:00,10.25,10.3,10.22,10.29,1298029.5566502465,6.0781,6.1078,6.0603,6.1018,1298029.5567
2008-11-14 12:10:00,10.28,10.3,10.24,10.3,993596.0591133004,6.0959,6.1078,6.0722,6.1078,993596.0591
2008-11-14 12:15:00,10.3,10.3,10.2,10.21,1097290.6403940886,6.1078,6.1078,6.0485,6.0544,1097290.6404
2008-11-14 12:20:00,10.21,10.27,10.21,10.22,1324753.6945812807,6.0544,6.09,6.0544,6.0603,1324753.6946
2008-11-14 12:25:00,10.23,10.29,10.22,10.26,2178694.581280788,6.0663,6.1018,6.0603,6.084,2178694.5813
2008-11-14 12:30:00,10.26,10.28,10.24,10.24,1195689.6551724137,6.084,6.0959,6.0722,6.0722,1195689.6552
2008-11-14 12:35:00,10.23,10.34,10.23,10.34,1998275.862068965,6.0663,6.1315,6.0663,6.1315,1998275.8621
2008-11-14 12:40:00,10.34,10.38,10.34,10.34,1513916.2561576352,6.1315,6.1552,6.1315,6.1315,1513916.2562
2008-11-14 12:45:00,10.35,10.42,10.34,10.34,1893103.4482758616,6.1374,6.1789,6.1315,6.1315,1893103.4483
2008-11-14 12:50:00,10.35,10.4,10.34,10.35,1730541.871921182,6.1374,6.1671,6.1315,6.1374,1730541.8719
2008-11-14 12:55:00,10.35,10.43,10.35,10.39,2312561.57635468,6.1374,6.1849,6.1374,6.1611,2312561.5764
2008-11-14 13:00:00,10.39,10.41,10.33,10.34,1376724.1379310344,6.1611,6.173,6.1256,6.1315,1376724.1379
2008-11-14 13:05:00,10.33,10.34,10.28,10.31,694211.8226600984,6.1256,6.1315,6.0959,6.1137,694211.8227
2008-11-14 13:10:00,10.32,10.32,10.24,10.24,1211206.896551724,6.1196,6.1196,6.0722,6.0722,1211206.8966
2008-11-14 13:15:00,10.25,10.3,10.23,10.3,617364.5320197043,6.0781,6.1078,6.0663,6.1078,617364.532
2008-11-14 13:20:00,10.3,10.31,10.26,10.31,521059.1133004926,6.1078,6.1137,6.084,6.1137,521059.1133
2008-11-14 13:25:00,10.32,10.42,10.31,10.42,2116625.6157635464,6.1196,6.1789,6.1137,6.1789,2116625.6158
2008-11-14 13:30:00,10.42,10.47,10.39,10.43,1834852.216748768,6.1789,6.2086,6.1611,6.1849,1834852.2167
2008-11-14 13:35:00,10.43,10.45,10.39,10.41,1574014.778325123,6.1849,6.1967,6.1611,6.173,1574014.7783
2008-11-14 13:40:00,10.41,10.47,10.41,10.41,1962068.9655172413,6.173,6.2086,6.173,6.173,1962068.9655
2008-11-14 13:45:00,10.4,10.44,10.37,10.44,1665640.39408867,6.1671,6.1908,6.1493,6.1908,1665640.3941
2008-11-14 13:50:00,10.44,10.51,10.43,10.46,1600985.2216748768,6.1908,6.2323,6.1849,6.2026,1600985.2217
2008-11-14 13:55:00,10.46,10.53,10.44,10.45,1886945.8128078813,6.2026,6.2442,6.1908,6.1967,1886945.8128
2008-11-14 14:00:00,10.45,10.52,10.43,10.51,2047660.0985221672,6.1967,6.2382,6.1849,6.2323,2047660.0985
2008-11-14 14:05:00,10.5,10.58,10.5,10.54,2369458.1280788174,6.2264,6.2738,6.2264,6.2501,2369458.1281
2008-11-14 14:10:00,10.53,10.56,10.5,10.52,1655665.0246305417,6.2442,6.2619,6.2264,6.2382,1655665.0246
2008-11-14 14:15:00,10.52,10.69,10.52,10.69,2391009.8522167485,6.2382,6.339,6.2382,6.339,2391009.8522
2008-11-14 14:20:00,10.69,10.69,10.6,10.65,2620566.502463054,6.339,6.339,6.2857,6.3153,2620566.5025
2008-11-14 14:25:00,10.65,10.72,10.63,10.66,5202463.054187192,6.3153,6.3568,6.3035,6.3212,5202463.0542
2008-11-14 14:30:00,10.66,10.67,10.58,10.61,2107389.1625615763,6.3212,6.3272,6.2738,6.2916,2107389.1626
2008-11-14 14:35:00,10.61,10.68,10.6,10.63,2984605.911330049,6.2916,6.3331,6.2857,6.3035,2984605.9113
2008-11-14 14:40:00,10.64,10.76,10.6,10.73,4532266.009852217,6.3094,6.3805,6.2857,6.3627,4532266.0099
2008-11-14 14:45:00,10.73,10.75,10.66,10.7,4093472.9064039406,6.3627,6.3746,6.3212,6.345,4093472.9064
2008-11-14 14:50:00,10.69,10.74,10.67,10.71,3814532.019704433,6.339,6.3687,6.3272,6.3509,3814532.0197
2008-11-14 14:55:00,10.71,10.86,10.7,10.86,5757389.162561576,6.3509,6.4398,6.345,6.4398,5757389.1626
2008-11-14 15:00:00,10.86,10.9,10.75,10.77,6421428.571428571,6.4398,6.4636,6.3746,6.3865,6421428.5714
2008-11-14 15:05:00,10.77,10.83,10.72,10.82,5722290.640394088,6.3865,6.422,6.3568,6.4161,5722290.6404
2008-11-14 15:10:00,10.81,10.82,10.72,10.79,3838793.103448276,6.4102,6.4161,6.3568,6.3983,3838793.1034
2008-11-14 15:15:00,10.8,10.85,10.65,10.66,5674753.69458128,6.4043,6.4339,6.3153,6.3212,5674753.6946
2008-11-14 15:20:00,10.66,10.8,10.65,10.76,3294581.280788177,6.3212,6.4043,6.3153,6.3805,3294581.2808
2008-11-14 15:25:00,10.76,10.78,10.67,10.73,2938669.950738916,6.3805,6.3924,6.3272,6.3627,2938669.9507
2008-11-14 15:30:00,10.73,10.74,10.52,10.55,6944088.669950739,6.3627,6.3687,6.2382,6.256,6944088.67
2008-11-14 15:35:00,10.55,10.62,10.52,10.58,5304310.344827586,6.256,6.2975,6.2382,6.2738,5304310.3448
2008-11-14 15:40:00,10.57,10.58,10.44,10.51,4959729.064039408,6.2679,6.2738,6.1908,6.2323,4959729.064
2008-11-14 15:45:00,10.51,10.6,10.49,10.55,3290147.783251231,6.2323,6.2857,6.2204,6.256,3290147.7833
2008-11-14 15:50:00,10.55,10.58,10.43,10.43,3600738.916256157,6.256,6.2738,6.1849,6.1849,3600738.9163
2008-11-14 15:55:00,10.43,10.44,10.25,10.31,6038916.256157635,6.1849,6.1908,6.0781,6.1137,6038916.2562
2008-11-14 16:00:00,10.31,10.39,10.22,10.31,697167.487684729,6.1137,6.1611,6.0603,6.1137,697167.4877
2008-11-14 16:05:00,10.31,10.31,10.24,10.31,390886.6995073891,6.1137,6.1137,6.0722,6.1137,390886.6995
2008-11-14 16:10:00,10.31,10.31,10.28,10.28,199630.5418719212,6.1137,6.1137,6.0959,6.0959,199630.5419
2008-11-17 09:30:00,10.16,10.17,10.05,10.05,3001847.2906403937,6.0247,6.0307,5.9595,5.9595,3001847.2906
2008-11-17 09:35:00,10.06,10.23,10.05,10.13,4407635.467980295,5.9654,6.0663,5.9595,6.007,4407635.468
2008-11-17 09:40:00,10.13,10.13,10.02,10.08,5265886.699507388,6.007,6.007,5.9417,5.9773,5265886.6995
2008-11-17 09:45:00,10.09,10.09,9.98,10.05,4024876.84729064,5.9832,5.9832,5.918,5.9595,4024876.8473
2008-11-17 09:50:00,10.05,10.12,10.01,10.09,3826970.4433497535,5.9595,6.001,5.9358,5.9832,3826970.4433
2008-11-17 09:55:00,10.08,10.14,10.06,10.11,3111453.201970443,5.9773,6.0129,5.9654,5.9951,3111453.202
2008-11-17 10:00:00,10.1,10.1,10.02,10.04,1797290.6403940886,5.9892,5.9892,5.9417,5.9536,1797290.6404
2008-11-17 10:05:00,10.04,10.04,9.97,10.01,3805295.566502463,5.9536,5.9536,5.9121,5.9358,3805295.5665
2008-11-17 10:10:00,10.01,10.02,9.93,9.93,3826600.985221674,5.9358,5.9417,5.8884,5.8884,3826600.9852
2008-11-17 10:15:00,9.93,9.93,9.83,9.84,1795566.502463054,5.8884,5.8884,5.8291,5.835,1795566.5025
2008-11-17 10:20:00,9.84,9.91,9.8,9.9,2308374.384236453,5.835,5.8765,5.8113,5.8706,2308374.3842
2008-11-17 10:25:00,9.9,9.91,9.87,9.9,2561822.660098522,5.8706,5.8765,5.8528,5.8706,2561822.6601
2008-11-17 10:30:00,9.9,9.94,9.84,9.94,2570197.044334975,5.8706,5.8943,5.835,5.8943,2570197.0443
2008-11-17 10:35:00,9.93,9.96,9.9,9.91,1099876.8472906402,5.8884,5.9061,5.8706,5.8765,1099876.8473
2008-11-17 10:40:00,9.91,9.93,9.87,9.91,1507881.7733990147,5.8765,5.8884,5.8528,5.8765,1507881.7734
2008-11-17 10:45:00,9.91,9.92,9.87,9.89,2231403.940886699,5.8765,5.8824,5.8528,5.8646,2231403.9409
2008-11-17 10:50:00,9.89,9.91,9.86,9.87,1854679.802955665,5.8646,5.8765,5.8469,5.8528,1854679.803
2008-11-17 10:55:00,9.86,9.86,9.78,9.79,2533620.689655172,5.8469,5.8469,5.7994,5.8053,2533620.6897
2008-11-17 11:00:00,9.79,9.87,9.79,9.86,3110837.438423645,5.8053,5.8528,5.8053,5.8469,3110837.4384
2008-11-17 11:05:00,9.86,9.91,9.86,9.88,1818226.6009852216,5.8469,5.8765,5.8469,5.8587,1818226.601
2008-11-17 11:10:00,9.89,9.96,9.88,9.91,2216133.0049261083,5.8646,5.9061,5.8587,5.8765,2216133.0049
2008-11-17 11:15:00,9.91,9.92,9.87,9.88,1760467.9802955664,5.8765,5.8824,5.8528,5.8587,1760467.9803
2008-11-17 11:20:00,9.88,9.89,9.83,9.83,1898522.1674876849,5.8587,5.8646,5.8291,5.8291,1898522.1675
2008-11-17 11:25:00,9.83,9.84,9.79,9.8,1903571.4285714284,5.8291,5.835,5.8053,5.8113,1903571.4286
2008-11-17 11:30:00,9.8,9.84,9.79,9.84,2862068.965517241,5.8113,5.835,5.8053,5.835,2862068.9655
2008-11-17 11:35:00,9.84,9.88,9.82,9.87,2151724.1379310344,5.835,5.8587,5.8231,5.8528,2151724.1379
2008-11-17 11:40:00,9.87,9.88,9.82,9.86,2297167.487684729,5.8528,5.8587,5.8231,5.8469,2297167.4877
2008-11-17 11:45:00,9.86,9.98,9.85,9.98,2424261.0837438423,5.8469,5.918,5.8409,5.918,2424261.0837
2008-11-17 11:50:00,9.98,10.09,9.97,10.09,2787315.27093596,5.918,5.9832,5.9121,5.9832,2787315.2709
2008-11-17 11:55:00,10.09,10.1,9.83,10.05,2994211.8226600983,5.9832,5.9892,5.8291,5.9595,2994211.8227
2008-11-17 12:00:00,10.05,10.09,10.02,10.04,2893226.6009852216,5.9595,5.9832,5.9417,5.9536,2893226.601
2008-11-17 12:05:00,10.04,10.12,10.02,10.11,2039778.3251231525,5.9536,6.001,5.9417,5.9951,2039778.3251
2008-11-17 12:10:00,10.12,10.17,10.1,10.16,4037315.27093596,6.001,6.0307,5.9892,6.0247,4037315.2709
2008-11-17 12:15:00,10.16,10.18,10.11,10.14,2129187.1921182266,6.0247,6.0366,5.9951,6.0129,2129187.1921
2008-11-17 12:20:00,10.14,10.21,10.12,10.17,3352709.359605911,6.0129,6.0544,6.001,6.0307,3352709.3596
2008-11-17 12:25:00,10.18,10.2,10.12,10.19,2900985.2216748768,6.0366,6.0485,6.001,6.0425,2900985.2217
2008-11-17 12:30:00,10.18,10.25,10.18,10.24,2091133.0049261083,6.0366,6.0781,6.0366,6.0722,2091133.0049
2008-11-17 12:35:00,10.24,10.25,10.11,10.12,3476600.9852216747,6.0722,6.0781,5.9951,6.001,3476600.9852
2008-11-17 12:40:00,10.12,10.16,10.1,10.15,1326477.8325123151,6.001,6.0247,5.9892,6.0188,1326477.8325
2008-11-17 12:45:00,10.15,10.25,10.14,10.23,2450862.068965517,6.0188,6.0781,6.0129,6.0663,2450862.069
2008-11-17 12:50:00,10.22,10.22,10.16,10.17,1870073.8916256155,6.0603,6.0603,6.0247,6.0307,1870073.8916
2008-11-17 12:55:00,10.16,10.17,10.1,10.1,2363054.187192118,6.0247,6.0307,5.9892,5.9892,2363054.1872
2008-11-17 13:00:00,10.1,10.11,10.04,10.05,1925615.763546798,5.9892,5.9951,5.9536,5.9595,1925615.7635
2008-11-17 13:05:00,10.05,10.08,10.03,10.05,1689285.714285714,5.9595,5.9773,5.9477,5.9595,1689285.7143
2008-11-17 13:10:00,10.05,10.05,9.98,10.02,3109482.758620689,5.9595,5.9595,5.918,5.9417,3109482.7586
2008-11-17 13:15:00,10.02,10.03,9.95,9.96,1215270.935960591,5.9417,5.9477,5.9002,5.9061,1215270.936
2008-11-17 13:20:00,9.97,9.99,9.96,9.97,844950.7389162561,5.9121,5.9239,5.9061,5.9121,844950.7389
2008-11-17 13:25:00,9.97,10.04,9.97,10.04,2002586.206896552,5.9121,5.9536,5.9121,5.9536,2002586.2069
2008-11-17 13:30:00,10.04,10.06,9.98,9.99,2135098.5221674875,5.9536,5.9654,5.918,5.9239,2135098.5222
2008-11-17 13:35:00,9.98,10.0,9.93,9.96,1269088.6699507388,5.918,5.9299,5.8884,5.9061,1269088.67
2008-11-17 13:40:00,9.96,9.97,9.91,9.93,1087068.9655172413,5.9061,5.9121,5.8765,5.8884,1087068.9655
2008-11-17 13:45:00,9.93,9.99,9.93,9.98,904310.344827586,5.8884,5.9239,5.8884,5.918,904310.3448
2008-11-17 13:50:00,9.97,10.07,9.96,10.03,2227339.9014778323,5.9121,5.9714,5.9061,5.9477,2227339.9015
2008-11-17 13:55:00,10.03,10.07,10.03,10.04,1858251.231527093,5.9477,5.9714,5.9477,5.9536,1858251.2315
2008-11-17 14:00:00,10.04,10.04,9.94,9.96,2455911.330049261,5.9536,5.9536,5.8943,5.9061,2455911.33
2008-11-17 14:05:00,9.96,10.01,9.93,10.01,2440270.935960591,5.9061,5.9358,5.8884,5.9358,2440270.936
2008-11-17 14:10:00,10.0,10.09,9.98,10.04,2639532.019704433,5.9299,5.9832,5.918,5.9536,2639532.0197
2008-11-17 14:15:00,10.04,10.07,10.0,10.03,3425369.4581280784,5.9536,5.9714,5.9299,5.9477,3425369.4581
2008-11-17 14:20:00,10.02,10.09,9.99,10.0,2445689.6551724137,5.9417,5.9832,5.9239,5.9299,2445689.6552
2008-11-17 14:25:00,10.0,10.02,9.92,9.95,2807881.7733990145,5.9299,5.9417,5.8824,5.9002,2807881.7734
2008-11-17 14:30:00,9.96,9.97,9.91,9.94,4127832.512315272,5.9061,5.9121,5.8765,5.8943,4127832.5123
2008-11-17 14:35:00,9.94,10.04,9.93,10.02,4640517.24137931,5.8943,5.9536,5.8884,5.9417,4640517.2414
2008-11-17 14:40:00,10.01,10.09,9.99,10.07,2537561.57635468,5.9358,5.9832,5.9239,5.9714,2537561.5764
2008-11-17 14:45:00,10.07,10.07,9.96,9.96,5283251.231527093,5.9714,5.9714,5.9061,5.9061,5283251.2315
2008-11-17 14:50:00,9.96,9.97,9.92,9.96,2666256.157635468,5.9061,5.9121,5.8824,5.9061,2666256.1576
2008-11-17 14:55:00,9.96,10.0,9.91,9.92,1320566.502463054,5.9061,5.9299,5.8765,5.8824,1320566.5025
2008-11-17 15:00:00,9.92,9.97,9.86,9.96,2900123.15270936,5.8824,5.9121,5.8469,5.9061,2900123.1527
2008-11-17 15:05:00,9.96,9.97,9.91,9.95,1479064.0394088668,5.9061,5.9121,5.8765,5.9002,1479064.0394
2008-11-17 15:10:00,9.96,10.0,9.89,9.99,4969088.669950739,5.9061,5.9299,5.8646,5.9239,4969088.67
2008-11-17 15:15:00,9.98,10.04,9.98,9.99,2693965.5172413792,5.918,5.9536,5.918,5.9239,2693965.5172
2008-11-17 15:20:00,9.99,10.02,9.93,9.95,1978817.733990148,5.9239,5.9417,5.8884,5.9002,1978817.734
2008-11-17 15:25:00,9.94,9.99,9.9,9.96,2742241.3793103443,5.8943,5.9239,5.8706,5.9061,2742241.3793
2008-11-17 15:30:00,9.96,10.0,9.89,9.89,2634359.60591133,5.9061,5.9299,5.8646,5.8646,2634359.6059
2008-11-17 15:35:00,9.9,9.94,9.83,9.86,4392118.226600985,5.8706,5.8943,5.8291,5.8469,4392118.2266
2008-11-17 15:40:00,9.86,9.91,9.83,9.89,3817857.142857143,5.8469,5.8765,5.8291,5.8646,3817857.1429
2008-11-17 15:45:00,9.88,9.9,9.81,9.82,4210467.980295566,5.8587,5.8706,5.8172,5.8231,4210467.9803
2008-11-17 15:50:00,9.81,9.85,9.74,9.75,4617733.990147783,5.8172,5.8409,5.7757,5.7816,4617733.9901
2008-11-17 15:55:00,9.74,9.75,9.65,9.7,14274753.69458128,5.7757,5.7816,5.7223,5.752,14274753.6946
2008-11-17 16:00:00,9.62,9.83,9.62,9.68,5476231.527093596,5.7045,5.8291,5.7045,5.7401,5476231.5271
2008-11-17 16:05:00,10.02,10.02,9.66,9.66,304433.4975369458,5.9417,5.9417,5.7283,5.7283,304433.4975
2008-11-17 16:10:00,9.67,9.73,9.67,9.73,27463.05418719212,5.7342,5.7698,5.7342,5.7698,27463.0542
2008-11-18 09:30:00,9.73,9.75,9.61,9.62,4612192.118226601,5.7698,5.7816,5.6986,5.7045,4612192.1182
2008-11-18 09:35:00,9.63,9.75,9.62,9.72,6122783.251231527,5.7105,5.7816,5.7045,5.7638,6122783.2512
2008-11-18 09:40:00,9.73,9.78,9.7,9.7,3886330.0492610834,5.7698,5.7994,5.752,5.752,3886330.0493
2008-11-18 09:45:00,9.7,9.74,9.65,9.74,3181896.5517241377,5.752,5.7757,5.7223,5.7757,3181896.5517
2008-11-18 09:50:00,9.74,9.76,9.61,9.62,4125123.1527093593,5.7757,5.7876,5.6986,5.7045,4125123.1527
2008-11-18 09:55:00,9.62,9.69,9.59,9.69,4548399.014778324,5.7045,5.746,5.6867,5.746,4548399.0148
2008-11-18 10:00:00,9.68,9.68,9.53,9.57,3195812.807881773,5.7401,5.7401,5.6512,5.6749,3195812.8079
2008-11-18 10:05:00,9.56,9.59,9.54,9.58,2968719.21182266,5.669,5.6867,5.6571,5.6808,2968719.2118
2008-11-18 10:10:00,9.58,9.69,9.57,9.62,2327586.2068965514,5.6808,5.746,5.6749,5.7045,2327586.2069
2008-11-18 10:15:00,9.62,9.74,9.61,9.74,3944950.738916256,5.7045,5.7757,5.6986,5.7757,3944950.7389
2008-11-18 10:20:00,9.74,9.78,9.7,9.7,5182758.620689655,5.7757,5.7994,5.752,5.752,5182758.6207
2008-11-18 10:25:00,9.7,9.83,9.7,9.83,3621428.571428571,5.752,5.8291,5.752,5.8291,3621428.5714
2008-11-18 10:30:00,9.83,9.83,9.76,9.77,1518842.3645320197,5.8291,5.8291,5.7876,5.7935,1518842.3645
2008-11-18 10:35:00,9.76,9.79,9.73,9.78,2261330.049261084,5.7876,5.8053,5.7698,5.7994,2261330.0493
2008-11-18 10:40:00,9.78,9.83,9.74,9.74,2378571.428571428,5.7994,5.8291,5.7757,5.7757,2378571.4286
2008-11-18 10:45:00,9.74,9.78,9.71,9.74,2756527.093596059,5.7757,5.7994,5.7579,5.7757,2756527.0936
2008-11-18 10:50:00,9.74,9.74,9.67,9.7,1289901.4778325122,5.7757,5.7757,5.7342,5.752,1289901.4778
2008-11-18 10:55:00,9.7,9.73,9.67,9.71,1327586.2068965517,5.752,5.7698,5.7342,5.7579,1327586.2069
2008-11-18 11:00:00,9.71,9.71,9.61,9.64,2741871.921182266,5.7579,5.7579,5.6986,5.7164,2741871.9212
2008-11-18 11:05:00,9.64,9.67,9.63,9.65,1755049.2610837438,5.7164,5.7342,5.7105,5.7223,1755049.2611
2008-11-18 11:10:00,9.65,9.68,9.64,9.66,2968226.6009852216,5.7223,5.7401,5.7164,5.7283,2968226.601
2008-11-18 11:15:00,9.66,9.69,9.65,9.67,1732019.7044334973,5.7283,5.746,5.7223,5.7342,1732019.7044
2008-11-18 11:20:00,9.66,9.7,9.63,9.65,1337807.881773399,5.7283,5.752,5.7105,5.7223,1337807.8818
2008-11-18 11:25:00,9.64,9.66,9.61,9.65,1042857.1428571428,5.7164,5.7283,5.6986,5.7223,1042857.1429
2008-11-18 11:30:00,9.65,9.7,9.63,9.69,2217610.837438424,5.7223,5.752,5.7105,5.746,2217610.8374
2008-11-18 11:35:00,9.7,9.76,9.69,9.71,3722413.793103448,5.752,5.7876,5.746,5.7579,3722413.7931
2008-11-18 11:40:00,9.72,9.72,9.69,9.7,886945.8128078817,5.7638,5.7638,5.746,5.752,886945.8128
2008-11-18 11:45:00,9.7,9.74,9.66,9.69,2275246.305418719,5.752,5.7757,5.7283,5.746,2275246.3054
2008-11-18 11:50:00,9.69,9.78,9.68,9.73,1807635.467980296,5.746,5.7994,5.7401,5.7698,1807635.468
2008-11-18 11:55:00,9.73,9.78,9.72,9.78,1267487.684729064,5.7698,5.7994,5.7638,5.7994,1267487.6847
2008-11-18 12:00:00,9.78,9.78,9.73,9.75,2368842.3645320195,5.7994,5.7994,5.7698,5.7816,2368842.3645
2008-11-18 12:05:00,9.76,9.78,9.74,9.75,4677586.206896551,5.7876,5.7994,5.7757,5.7816,4677586.2069
2008-11-18 12:10:00,9.75,9.79,9.73,9.78,1650492.6108374384,5.7816,5.8053,5.7698,5.7994,1650492.6108
2008-11-18 12:15:00,9.78,9.8,9.74,9.74,586206.896551724,5.7994,5.8113,5.7757,5.7757,586206.8966
2008-11-18 12:20:00,9.74,9.75,9.71,9.73,1713423.6453201969,5.7757,5.7816,5.7579,5.7698,1713423.6453
2008-11-18 12:25:00,9.73,9.73,9.69,9.7,1191133.0049261083,5.7698,5.7698,5.746,5.752,1191133.0049
2008-11-18 12:30:00,9.7,9.71,9.64,9.65,2396798.02955665,5.752,5.7579,5.7164,5.7223,2396798.0296
2008-11-18 12:35:00,9.65,9.67,9.63,9.65,1218226.6009852216,5.7223,5.7342,5.7105,5.7223,1218226.601
2008-11-18 12:40:00,9.65,9.65,9.61,9.61,2120073.891625616,5.7223,5.7223,5.6986,5.6986,2120073.8916
2008-11-18 12:45:00,9.61,9.61,9.57,9.59,1245073.8916256155,5.6986,5.6986,5.6749,5.6867,1245073.8916
2008-11-18 12:50:00,9.59,9.59,9.55,9.57,1429926.108374384,5.6867,5.6867,5.663,5.6749,1429926.1084
2008-11-18 12:55:00,9.57,9.61,9.57,9.59,1332019.7044334975,5.6749,5.6986,5.6749,5.6867,1332019.7044
2008-11-18 13:00:00,9.59,9.59,9.53,9.54,2709482.7586206896,5.6867,5.6867,5.6512,5.6571,2709482.7586
2008-11-18 13:05:00,9.55,9.55,9.5,9.52,955172.4137931032,5.663,5.663,5.6334,5.6452,955172.4138
2008-11-18 13:10:00,9.51,9.53,9.44,9.48,2135591.1330049257,5.6393,5.6512,5.5978,5.6215,2135591.133
2008-11-18 13:15:00,9.48,9.54,9.41,9.44,1260591.133004926,5.6215,5.6571,5.58,5.5978,1260591.133
2008-11-18 13:20:00,9.44,9.48,9.43,9.43,1074630.5418719212,5.5978,5.6215,5.5919,5.5919,1074630.5419
2008-11-18 13:25:00,9.43,9.48,9.43,9.48,2852832.5123152705,5.5919,5.6215,5.5919,5.6215,2852832.5123
2008-11-18 13:30:00,9.48,9.48,9.44,9.44,3246428.571428572,5.6215,5.6215,5.5978,5.5978,3246428.5714
2008-11-18 13:35:00,9.44,9.45,9.37,9.39,2472167.487684729,5.5978,5.6037,5.5563,5.5681,2472167.4877
2008-11-18 13:40:00,9.39,9.43,9.38,9.39,1226354.6798029556,5.5681,5.5919,5.5622,5.5681,1226354.6798
2008-11-18 13:45:00,9.38,9.39,9.27,9.29,5231527.093596059,5.5622,5.5681,5.497,5.5088,5231527.0936
2008-11-18 13:50:00,9.3,9.41,9.29,9.4,4343472.90640394,5.5148,5.58,5.5088,5.5741,4343472.9064
2008-11-18 13:55:00,9.4,9.45,9.38,9.45,2960344.8275862066,5.5741,5.6037,5.5622,5.6037,2960344.8276
2008-11-18 14:00:00,9.45,9.45,9.35,9.36,3514408.8669950734,5.6037,5.6037,5.5444,5.5504,3514408.867
2008-11-18 14:05:00,9.36,9.38,9.31,9.35,3918596.0591133,5.5504,5.5622,5.5207,5.5444,3918596.0591
2008-11-18 14:10:00,9.35,9.43,9.33,9.4,4221428.571428571,5.5444,5.5919,5.5326,5.5741,4221428.5714
2008-11-18 14:15:00,9.4,9.42,9.36,9.37,5060344.827586207,5.5741,5.5859,5.5504,5.5563,5060344.8276
2008-11-18 14:20:00,9.37,9.42,9.34,9.39,2837068.965517241,5.5563,5.5859,5.5385,5.5681,2837068.9655
2008-11-18 14:25:00,9.4,9.43,9.37,9.39,2347906.4039408863,5.5741,5.5919,5.5563,5.5681,2347906.4039
2008-11-18 14:30:00,9.39,9.39,9.31,9.31,2207142.857142857,5.5681,5.5681,5.5207,5.5207,2207142.8571
2008-11-18 14:35:00,9.31,9.35,9.3,9.32,3289901.477832512,5.5207,5.5444,5.5148,5.5266,3289901.4778
2008-11-18 14:40:00,9.32,9.34,9.31,9.31,1492241.3793103446,5.5266,5.5385,5.5207,5.5207,1492241.3793
2008-11-18 14:45:00,9.31,9.31,9.22,9.22,4688669.950738916,5.5207,5.5207,5.4673,5.4673,4688669.9507
2008-11-18 14:50:00,9.22,9.34,9.19,9.21,2877586.2068965514,5.4673,5.5385,5.4495,5.4614,2877586.2069
2008-11-18 14:55:00,9.21,9.25,9.18,9.18,2935467.9802955664,5.4614,5.4851,5.4436,5.4436,2935467.9803
2008-11-18 15:00:00,9.18,9.22,9.14,9.17,3316871.921182265,5.4436,5.4673,5.4199,5.4377,3316871.9212
2008-11-18 15:05:00,9.18,9.31,9.16,9.31,5252216.748768472,5.4436,5.5207,5.4318,5.5207,5252216.7488
2008-11-18 15:10:00,9.31,9.39,9.3,9.31,5928817.733990147,5.5207,5.5681,5.5148,5.5207,5928817.734
2008-11-18 15:15:00,9.3,9.37,9.26,9.35,5108990.147783251,5.5148,5.5563,5.4911,5.5444,5108990.1478
2008-11-18 15:20:00,9.35,9.44,9.34,9.36,5272536.945812807,5.5444,5.5978,5.5385,5.5504,5272536.9458
2008-11-18 15:25:00,9.36,9.37,9.29,9.35,5077586.206896551,5.5504,5.5563,5.5088,5.5444,5077586.2069
2008-11-18 15:30:00,9.35,9.35,9.23,9.28,6957758.620689655,5.5444,5.5444,5.4733,5.5029,6957758.6207
2008-11-18 15:35:00,9.29,9.4,9.26,9.35,7434482.758620689,5.5088,5.5741,5.4911,5.5444,7434482.7586
2008-11-18 15:40:00,9.35,9.5,9.35,9.4,11913669.950738914,5.5444,5.6334,5.5444,5.5741,11913669.9507
2008-11-18 15:45:00,9.4,9.52,9.39,9.5,5357389.162561576,5.5741,5.6452,5.5681,5.6334,5357389.1626
2008-11-18 15:50:00,9.49,9.57,9.48,9.56,7821428.571428571,5.6274,5.6749,5.6215,5.669,7821428.5714
2008-11-18 15:55:00,9.56,9.65,9.56,9.61,12452709.35960591,5.669,5.7223,5.669,5.6986,12452709.3596
2008-11-18 16:00:00,9.54,9.61,9.42,9.58,4775000.0,5.6571,5.6986,5.5859,5.6808,4775000.0
2008-11-18 16:05:00,9.58,9.66,9.57,9.66,120197.04433497536,5.6808,5.7283,5.6749,5.7283,120197.0443
2008-11-18 16:10:00,9.61,9.65,9.58,9.61,50492.61083743842,5.6986,5.7223,5.6808,5.6986,50492.6108
2008-11-19 09:30:00,9.49,9.55,9.39,9.44,2316871.921182266,5.6274,5.663,5.5681,5.5978,2316871.9212
2008-11-19 09:35:00,9.44,9.54,9.41,9.52,3011330.049261084,5.5978,5.6571,5.58,5.6452,3011330.0493
2008-11-19 09:40:00,9.52,9.54,9.33,9.34,4825738.916256157,5.6452,5.6571,5.5326,5.5385,4825738.9163
2008-11-19 09:45:00,9.34,9.35,9.28,9.33,4623522.167487685,5.5385,5.5444,5.5029,5.5326,4623522.1675
2008-11-19 09:50:00,9.32,9.33,9.2,9.24,3670935.9605911328,5.5266,5.5326,5.4555,5.4792,3670935.9606
2008-11-19 09:55:00,9.23,9.28,9.22,9.27,3193226.6009852216,5.4733,5.5029,5.4673,5.497,3193226.601
2008-11-19 10:00:00,9.28,9.34,9.22,9.33,4049384.2364532016,5.5029,5.5385,5.4673,5.5326,4049384.2365
2008-11-19 10:05:00,9.33,9.42,9.29,9.39,4058866.9950738912,5.5326,5.5859,5.5088,5.5681,4058866.9951
2008-11-19 10:10:00,9.4,9.45,9.35,9.39,2853571.428571428,5.5741,5.6037,5.5444,5.5681,2853571.4286
2008-11-19 10:15:00,9.39,9.44,9.34,9.35,3869211.8226600974,5.5681,5.5978,5.5385,5.5444,3869211.8227
2008-11-19 10:20:00,9.35,9.39,9.34,9.36,6941256.157635467,5.5444,5.5681,5.5385,5.5504,6941256.1576
2008-11-19 10:25:00,9.37,9.39,9.29,9.32,2443349.753694581,5.5563,5.5681,5.5088,5.5266,2443349.7537
2008-11-19 10:30:00,9.32,9.32,9.25,9.28,1756280.7881773398,5.5266,5.5266,5.4851,5.5029,1756280.7882
2008-11-19 10:35:00,9.29,9.29,9.24,9.25,1969458.1280788176,5.5088,5.5088,5.4792,5.4851,1969458.1281
2008-11-19 10:40:00,9.25,9.26,9.22,9.22,2021182.266009852,5.4851,5.4911,5.4673,5.4673,2021182.266
2008-11-19 10:45:00,9.22,9.34,9.14,9.17,4684236.45320197,5.4673,5.5385,5.4199,5.4377,4684236.4532
2008-11-19 10:50:00,9.17,9.18,9.11,9.11,5030911.3300492605,5.4377,5.4436,5.4021,5.4021,5030911.33
2008-11-19 10:55:00,9.1,9.11,9.03,9.05,3096305.418719212,5.3962,5.4021,5.3547,5.3665,3096305.4187
2008-11-19 11:00:00,9.04,9.11,9.03,9.08,3305049.2610837435,5.3606,5.4021,5.3547,5.3843,3305049.2611
2008-11-19 11:05:00,9.09,9.13,9.08,9.13,1481034.4827586203,5.3903,5.414,5.3843,5.414,1481034.4828
2008-11-19 11:10:00,9.14,9.14,9.05,9.06,1368103.448275862,5.4199,5.4199,5.3665,5.3725,1368103.4483
2008-11-19 11:15:00,9.06,9.09,9.01,9.09,2063300.492610837,5.3725,5.3903,5.3428,5.3903,2063300.4926
2008-11-19 11:20:00,9.09,9.09,9.02,9.02,1051970.4433497535,5.3903,5.3903,5.3487,5.3487,1051970.4433
2008-11-19 11:25:00,9.03,9.04,8.97,8.99,2427832.5123152705,5.3547,5.3606,5.3191,5.331,2427832.5123
2008-11-19 11:30:00,8.99,9.06,8.96,9.02,3505665.024630541,5.331,5.3725,5.3132,5.3487,3505665.0246
2008-11-19 11:35:00,9.02,9.02,8.96,9.01,2375246.305418719,5.3487,5.3487,5.3132,5.3428,2375246.3054
2008-11-19 11:40:00,9.0,9.02,8.96,9.01,2515517.24137931,5.3369,5.3487,5.3132,5.3428,2515517.2414
2008-11-19 11:45:00,9.01,9.02,8.92,8.96,3345443.349753694,5.3428,5.3487,5.2894,5.3132,3345443.3498
2008-11-19 11:50:00,8.96,9.06,8.96,9.05,2139532.019704433,5.3132,5.3725,5.3132,5.3665,2139532.0197
2008-11-19 11:55:00,9.05,9.08,9.02,9.03,1510960.5911330048,5.3665,5.3843,5.3487,5.3547,1510960.5911
2008-11-19 12:00:00,9.02,9.04,8.98,9.01,1716995.0738916255,5.3487,5.3606,5.325,5.3428,1716995.0739
2008-11-19 12:05:00,9.01,9.03,8.98,9.01,1259359.60591133,5.3428,5.3547,5.325,5.3428,1259359.6059
2008-11-19 12:10:00,9.01,9.01,8.96,8.98,1711576.354679803,5.3428,5.3428,5.3132,5.325,1711576.3547
2008-11-19 12:15:00,8.98,8.99,8.91,8.91,1549014.778325123,5.325,5.331,5.2835,5.2835,1549014.7783
2008-11-19 12:20:00,8.91,8.94,8.9,8.92,2238300.4926108373,5.2835,5.3013,5.2776,5.2894,2238300.4926
2008-11-19 12:25:00,8.92,8.93,8.89,8.91,1704187.1921182266,5.2894,5.2954,5.2717,5.2835,1704187.1921
2008-11-19 12:30:00,8.91,8.92,8.88,8.92,1449137.9310344823,5.2835,5.2894,5.2657,5.2894,1449137.931
2008-11-19 12:35:00,8.92,8.96,8.91,8.96,2828201.9704433493,5.2894,5.3132,5.2835,5.3132,2828201.9704
2008-11-19 12:40:00,8.96,9.0,8.96,8.97,2036453.2019704431,5.3132,5.3369,5.3132,5.3191,2036453.202
2008-11-19 12:45:00,8.98,8.99,8.93,8.94,1003694.581280788,5.325,5.331,5.2954,5.3013,1003694.5813
2008-11-19 12:50:00,8.95,8.96,8.91,8.92,1894704.4334975367,5.3072,5.3132,5.2835,5.2894,1894704.4335
2008-11-19 12:55:00,8.92,8.97,8.92,8.97,510098.52216748765,5.2894,5.3191,5.2894,5.3191,510098.5222
2008-11-19 13:00:00,8.97,9.06,8.97,9.05,2161083.7438423643,5.3191,5.3725,5.3191,5.3665,2161083.7438
2008-11-19 13:05:00,9.04,9.07,9.01,9.02,1747536.9458128077,5.3606,5.3784,5.3428,5.3487,1747536.9458
2008-11-19 13:10:00,9.02,9.05,9.0,9.05,583128.0788177339,5.3487,5.3665,5.3369,5.3665,583128.0788
2008-11-19 13:15:00,9.05,9.05,8.96,8.97,1241009.8522167488,5.3665,5.3665,5.3132,5.3191,1241009.8522
2008-11-19 13:20:00,8.98,9.0,8.94,8.95,1213916.2561576352,5.325,5.3369,5.3013,5.3072,1213916.2562
2008-11-19 13:25:00,8.95,8.95,8.88,8.89,1031034.4827586206,5.3072,5.3072,5.2657,5.2717,1031034.4828
2008-11-19 13:30:00,8.88,8.9,8.85,8.85,1196305.4187192118,5.2657,5.2776,5.2479,5.2479,1196305.4187
2008-11-19 13:35:00,8.86,8.88,8.83,8.87,2934852.216748768,5.2539,5.2657,5.2361,5.2598,2934852.2167
2008-11-19 13:40:00,8.87,8.89,8.84,8.86,2112315.2709359606,5.2598,5.2717,5.242,5.2539,2112315.2709
2008-11-19 13:45:00,8.87,8.92,8.86,8.89,1596182.266009852,5.2598,5.2894,5.2539,5.2717,1596182.266
2008-11-19 13:50:00,8.89,8.95,8.87,8.95,1635960.5911330048,5.2717,5.3072,5.2598,5.3072,1635960.5911
2008-11-19 13:55:00,8.95,8.99,8.92,8.92,1888546.7980295564,5.3072,5.331,5.2894,5.2894,1888546.798
2008-11-19 14:00:00,8.92,8.94,8.88,8.88,3881773.399014778,5.2894,5.3013,5.2657,5.2657,3881773.399
2008-11-19 14:05:00,8.89,8.92,8.85,8.91,2557389.1625615763,5.2717,5.2894,5.2479,5.2835,2557389.1626
2008-11-19 14:10:00,8.9,8.96,8.83,8.93,2628201.9704433493,5.2776,5.3132,5.2361,5.2954,2628201.9704
2008-11-19 14:15:00,8.92,8.95,8.88,8.88,1566133.0049261083,5.2894,5.3072,5.2657,5.2657,1566133.0049
2008-11-19 14:20:00,8.88,8.88,8.84,8.85,1900615.763546798,5.2657,5.2657,5.242,5.2479,1900615.7635
2008-11-19 14:25:00,8.84,8.92,8.83,8.87,3892118.226600985,5.242,5.2894,5.2361,5.2598,3892118.2266
2008-11-19 14:30:00,8.87,8.91,8.86,8.86,2277955.6650246303,5.2598,5.2835,5.2539,5.2539,2277955.665
2008-11-19 14:35:00,8.86,8.88,8.82,8.86,3271182.266009852,5.2539,5.2657,5.2301,5.2539,3271182.266
2008-11-19 14:40:00,8.86,8.99,8.85,8.96,4658004.926108374,5.2539,5.331,5.2479,5.3132,4658004.9261
2008-11-19 14:45:00,8.96,9.05,8.94,9.01,5780295.566502462,5.3132,5.3665,5.3013,5.3428,5780295.5665
2008-11-19 14:50:00,9.0,9.05,8.97,9.0,3473029.556650246,5.3369,5.3665,5.3191,5.3369,3473029.5567
2008-11-19 14:55:00,9.0,9.01,8.92,8.97,3002955.6650246303,5.3369,5.3428,5.2894,5.3191,3002955.665
2008-11-19 15:00:00,8.97,8.98,8.88,8.95,6840517.241379309,5.3191,5.325,5.2657,5.3072,6840517.2414
2008-11-19 15:05:00,8.95,9.01,8.91,9.0,4608620.689655172,5.3072,5.3428,5.2835,5.3369,4608620.6897
2008-11-19 15:10:00,8.99,9.02,8.95,8.97,4692980.295566502,5.331,5.3487,5.3072,5.3191,4692980.2956
2008-11-19 15:15:00,8.97,8.98,8.82,8.82,2899507.3891625614,5.3191,5.325,5.2301,5.2301,2899507.3892
2008-11-19 15:20:00,8.82,8.84,8.75,8.76,4629310.344827586,5.2301,5.242,5.1886,5.1946,4629310.3448
2008-11-19 15:25:00,8.76,8.82,8.73,8.8,5090763.546798029,5.1946,5.2301,5.1768,5.2183,5090763.5468
2008-11-19 15:30:00,8.8,8.83,8.72,8.83,5663546.798029556,5.2183,5.2361,5.1708,5.2361,5663546.798
2008-11-19 15:35:00,8.83,8.83,8.66,8.66,5479679.802955665,5.2361,5.2361,5.1353,5.1353,5479679.803
2008-11-19 15:40:00,8.66,8.71,8.6,8.61,5705295.566502462,5.1353,5.1649,5.0997,5.1056,5705295.5665
2008-11-19 15:45:00,8.61,8.63,8.53,8.62,7258004.926108373,5.1056,5.1175,5.0582,5.1115,7258004.9261
2008-11-19 15:50:00,8.62,8.64,8.54,8.57,10889778.325123152,5.1115,5.1234,5.0641,5.0819,10889778.3251
2008-11-19 15:55:00,8.57,8.57,8.49,8.54,14971674.87684729,5.0819,5.0819,5.0345,5.0641,14971674.8768
2008-11-19 16:00:00,8.48,8.63,8.48,8.62,2147906.4039408867,5.0285,5.1175,5.0285,5.1115,2147906.4039
2008-11-19 16:05:00,8.62,9.3,8.53,8.53,1149876.8472906402,5.1115,5.5148,5.0582,5.0582,1149876.8473
2008-11-19 16:10:00,8.57,8.6,8.55,8.57,9852.216748768473,5.0819,5.0997,5.07,5.0819,9852.2167
2008-11-20 09:30:00,8.4,8.48,8.35,8.35,4685714.285714285,4.9811,5.0285,4.9514,4.9514,4685714.2857
2008-11-20 09:35:00,8.35,8.36,8.26,8.28,6638793.103448276,4.9514,4.9574,4.8981,4.9099,6638793.1034
2008-11-20 09:40:00,8.28,8.29,8.1,8.11,4674876.84729064,4.9099,4.9159,4.8032,4.8091,4674876.8473
2008-11-20 09:45:00,8.11,8.18,8.09,8.14,9790763.546798028,4.8091,4.8506,4.7973,4.8269,9790763.5468
2008-11-20 09:50:00,8.14,8.26,8.1,8.13,10699384.236453202,4.8269,4.8981,4.8032,4.821,10699384.2365
2008-11-20 09:55:00,8.12,8.14,8.02,8.07,6441995.073891625,4.8151,4.8269,4.7558,4.7854,6441995.0739
2008-11-20 10:00:00,8.06,8.06,7.92,7.92,11421551.72413793,4.7795,4.7795,4.6965,4.6965,11421551.7241
2008-11-20 10:05:00,7.92,7.99,7.88,7.94,6391133.004926108,4.6965,4.738,4.6727,4.7083,6391133.0049
2008-11-20 10:10:00,7.93,7.94,7.76,7.85,12879926.108374383,4.7024,4.7083,4.6016,4.6549,12879926.1084
2008-11-20 10:15:00,7.85,7.85,7.75,7.79,12896674.87684729,4.6549,4.6549,4.5956,4.6194,12896674.8768
2008-11-20 10:20:00,7.78,7.98,7.78,7.96,9357142.857142856,4.6134,4.732,4.6134,4.7202,9357142.8571
2008-11-20 10:25:00,7.95,8.0,7.88,7.99,6159729.064039408,4.7142,4.7439,4.6727,4.738,6159729.064
2008-11-20 10:30:00,7.99,8.17,7.98,8.04,11048152.709359605,4.738,4.8447,4.732,4.7676,11048152.7094
2008-11-20 10:35:00,8.04,8.05,7.92,7.96,4882635.467980295,4.7676,4.7735,4.6965,4.7202,4882635.468
2008-11-20 10:40:00,7.95,8.15,7.9,8.15,5819334.975369457,4.7142,4.8328,4.6846,4.8328,5819334.9754
2008-11-20 10:45:00,8.14,8.27,8.1,8.13,8662315.27093596,4.8269,4.904,4.8032,4.821,8662315.2709
2008-11-20 10:50:00,8.13,8.19,8.04,8.19,4835960.591133004,4.821,4.8566,4.7676,4.8566,4835960.5911
2008-11-20 10:55:00,8.19,8.22,8.1,8.22,5341379.310344827,4.8566,4.8744,4.8032,4.8744,5341379.3103
2008-11-20 11:00:00,8.22,8.31,8.19,8.3,10520073.891625617,4.8744,4.9277,4.8566,4.9218,10520073.8916
2008-11-20 11:05:00,8.3,8.32,8.18,8.18,4399384.236453202,4.9218,4.9337,4.8506,4.8506,4399384.2365
2008-11-20 11:10:00,8.19,8.27,8.12,8.26,5173891.625615764,4.8566,4.904,4.8151,4.8981,5173891.6256
2008-11-20 11:15:00,8.27,8.29,8.17,8.19,3535714.285714285,4.904,4.9159,4.8447,4.8566,3535714.2857
2008-11-20 11:20:00,8.18,8.21,8.12,8.13,4515024.630541871,4.8506,4.8684,4.8151,4.821,4515024.6305
2008-11-20 11:25:00,8.12,8.17,8.1,8.16,3913546.798029557,4.8151,4.8447,4.8032,4.8388,3913546.798
2008-11-20 11:30:00,8.15,8.15,8.04,8.1,2631650.2463054187,4.8328,4.8328,4.7676,4.8032,2631650.2463
2008-11-20 11:35:00,8.11,8.15,8.07,8.12,3241009.8522167485,4.8091,4.8328,4.7854,4.8151,3241009.8522
2008-11-20 11:40:00,8.11,8.17,8.08,8.17,1735221.674876847,4.8091,4.8447,4.7913,4.8447,1735221.6749
2008-11-20 11:45:00,8.17,8.18,8.08,8.14,3185714.285714285,4.8447,4.8506,4.7913,4.8269,3185714.2857
2008-11-20 11:50:00,8.13,8.14,8.09,8.1,1757389.162561576,4.821,4.8269,4.7973,4.8032,1757389.1626
2008-11-20 11:55:00,8.1,8.13,8.07,8.08,1972536.945812808,4.8032,4.821,4.7854,4.7913,1972536.9458
2008-11-20 12:00:00,8.08,8.09,7.99,8.01,4763669.950738916,4.7913,4.7973,4.738,4.7498,4763669.9507
2008-11-20 12:05:00,8.01,8.07,8.01,8.01,2316748.768472906,4.7498,4.7854,4.7498,4.7498,2316748.7685
2008-11-20 12:10:00,8.01,8.1,8.01,8.08,2206034.4827586203,4.7498,4.8032,4.7498,4.7913,2206034.4828
2008-11-20 12:15:00,8.08,8.15,8.06,8.13,5576600.985221675,4.7913,4.8328,4.7795,4.821,5576600.9852
2008-11-20 12:20:00,8.12,8.34,8.12,8.31,9324753.69458128,4.8151,4.9455,4.8151,4.9277,9324753.6946
2008-11-20 12:25:00,8.31,8.43,8.3,8.4,8976108.374384236,4.9277,4.9989,4.9218,4.9811,8976108.3744
2008-11-20 12:30:00,8.4,8.51,8.37,8.47,8682019.704433497,4.9811,5.0463,4.9633,5.0226,8682019.7044
2008-11-20 12:35:00,8.47,8.47,8.38,8.4,3934236.45320197,5.0226,5.0226,4.9692,4.9811,3934236.4532
2008-11-20 12:40:00,8.4,8.43,8.36,8.4,4312807.881773398,4.9811,4.9989,4.9574,4.9811,4312807.8818
2008-11-20 12:45:00,8.4,8.59,8.38,8.56,4427216.748768472,4.9811,5.0938,4.9692,5.076,4427216.7488
2008-11-20 12:50:00,8.56,8.57,8.44,8.44,5700369.458128078,5.076,5.0819,5.0048,5.0048,5700369.4581
2008-11-20 12:55:00,8.45,8.46,8.36,8.37,5883990.147783251,5.0107,5.0167,4.9574,4.9633,5883990.1478
2008-11-20 13:00:00,8.36,8.37,8.23,8.27,5456034.48275862,4.9574,4.9633,4.8803,4.904,5456034.4828
2008-11-20 13:05:00,8.27,8.32,8.26,8.3,3723399.014778325,4.904,4.9337,4.8981,4.9218,3723399.0148
2008-11-20 13:10:00,8.3,8.31,8.22,8.29,3083620.689655172,4.9218,4.9277,4.8744,4.9159,3083620.6897
2008-11-20 13:15:00,8.29,8.38,8.25,8.25,4889901.477832512,4.9159,4.9692,4.8921,4.8921,4889901.4778
2008-11-20 13:20:00,8.25,8.27,8.14,8.26,6277339.901477832,4.8921,4.904,4.8269,4.8981,6277339.9015
2008-11-20 13:25:00,8.25,8.36,8.2,8.21,8022536.945812807,4.8921,4.9574,4.8625,4.8684,8022536.9458
2008-11-20 13:30:00,8.21,8.28,8.19,8.28,2930295.5665024626,4.8684,4.9099,4.8566,4.9099,2930295.5665
2008-11-20 13:35:00,8.28,8.28,8.14,8.18,5038793.103448276,4.9099,4.9099,4.8269,4.8506,5038793.1034
2008-11-20 13:40:00,8.18,8.25,8.16,8.21,3168472.9064039406,4.8506,4.8921,4.8388,4.8684,3168472.9064
2008-11-20 13:45:00,8.21,8.27,8.21,8.23,2479679.8029556647,4.8684,4.904,4.8684,4.8803,2479679.803
2008-11-20 13:50:00,8.23,8.32,8.21,8.27,3600615.763546798,4.8803,4.9337,4.8684,4.904,3600615.7635
2008-11-20 13:55:00,8.27,8.31,8.21,8.29,2991009.8522167485,4.904,4.9277,4.8684,4.9159,2991009.8522
2008-11-20 14:00:00,8.29,8.33,8.18,8.18,4241009.8522167485,4.9159,4.9396,4.8506,4.8506,4241009.8522
2008-11-20 14:05:00,8.18,8.24,8.16,8.17,2397044.3349753693,4.8506,4.8862,4.8388,4.8447,2397044.335
2008-11-20 14:10:00,8.17,8.22,8.15,8.17,1832142.857142857,4.8447,4.8744,4.8328,4.8447,1832142.8571
2008-11-20 14:15:00,8.17,8.21,8.1,8.13,3122290.6403940883,4.8447,4.8684,4.8032,4.821,3122290.6404
2008-11-20 14:20:00,8.12,8.18,8.12,8.14,2527709.359605911,4.8151,4.8506,4.8151,4.8269,2527709.3596
2008-11-20 14:25:00,8.14,8.17,8.06,8.07,1790886.699507389,4.8269,4.8447,4.7795,4.7854,1790886.6995
2008-11-20 14:30:00,8.07,8.12,8.06,8.09,3425862.068965517,4.7854,4.8151,4.7795,4.7973,3425862.069
2008-11-20 14:35:00,8.09,8.18,8.07,8.14,3530665.024630541,4.7973,4.8506,4.7854,4.8269,3530665.0246
2008-11-20 14:40:00,8.13,8.18,8.11,8.14,3362807.8817733987,4.821,4.8506,4.8091,4.8269,3362807.8818
2008-11-20 14:45:00,8.14,8.14,8.03,8.07,4106773.399014778,4.8269,4.8269,4.7617,4.7854,4106773.399
2008-11-20 14:50:00,8.07,8.12,8.03,8.04,1682019.7044334973,4.7854,4.8151,4.7617,4.7676,1682019.7044
2008-11-20 14:55:00,8.05,8.06,7.97,8.01,3529187.192118226,4.7735,4.7795,4.7261,4.7498,3529187.1921
2008-11-20 15:00:00,8.01,8.13,8.0,8.03,7532266.009852216,4.7498,4.821,4.7439,4.7617,7532266.0099
2008-11-20 15:05:00,8.02,8.09,8.01,8.07,4225862.068965517,4.7558,4.7973,4.7498,4.7854,4225862.069
2008-11-20 15:10:00,8.07,8.11,8.02,8.04,5064901.477832512,4.7854,4.8091,4.7558,4.7676,5064901.4778
2008-11-20 15:15:00,8.04,8.07,7.89,7.91,6983743.842364531,4.7676,4.7854,4.6787,4.6905,6983743.8424
2008-11-20 15:20:00,7.91,7.98,7.87,7.88,7510098.522167487,4.6905,4.732,4.6668,4.6727,7510098.5222
2008-11-20 15:25:00,7.88,7.91,7.84,7.88,5058866.995073891,4.6727,4.6905,4.649,4.6727,5058866.9951
2008-11-20 15:30:00,7.88,7.96,7.87,7.88,5314408.866995074,4.6727,4.7202,4.6668,4.6727,5314408.867
2008-11-20 15:35:00,7.88,7.9,7.73,7.75,6152339.901477832,4.6727,4.6846,4.5838,4.5956,6152339.9015
2008-11-20 15:40:00,7.75,7.76,7.63,7.66,10134605.911330048,4.5956,4.6016,4.5245,4.5423,10134605.9113
2008-11-20 15:45:00,7.65,7.8,7.64,7.71,14611330.049261082,4.5363,4.6253,4.5304,4.5719,14611330.0493
2008-11-20 15:50:00,7.72,7.72,7.51,7.54,13434113.300492609,4.5779,4.5779,4.4533,4.4711,13434113.3005
2008-11-20 15:55:00,7.54,7.7,7.5,7.7,16612192.1182266,4.4711,4.566,4.4474,4.566,16612192.1182
2008-11-20 16:00:00,7.62,8.46,7.59,7.62,14314285.714285713,4.5186,5.0167,4.5008,4.5186,14314285.7143
2008-11-20 16:05:00,7.62,7.65,7.57,7.57,71798.02955665025,4.5186,4.5363,4.4889,4.4889,71798.0296
2008-11-20 16:10:00,7.62,7.69,7.55,7.67,250615.763546798,4.5186,4.5601,4.4771,4.5482,250615.7635
2008-11-21 09:30:00,7.98,8.0,7.87,7.93,5381034.48275862,4.732,4.7439,4.6668,4.7024,5381034.4828
2008-11-21 09:35:00,7.94,7.96,7.73,7.74,7115394.08866995,4.7083,4.7202,4.5838,4.5897,7115394.0887
2008-11-21 09:40:00,7.73,7.76,7.68,7.74,5639901.477832512,4.5838,4.6016,4.5541,4.5897,5639901.4778
2008-11-21 09:45:00,7.75,7.88,7.72,7.82,5227339.901477832,4.5956,4.6727,4.5779,4.6372,5227339.9015
2008-11-21 09:50:00,7.83,7.84,7.67,7.67,4689285.714285714,4.6431,4.649,4.5482,4.5482,4689285.7143
2008-11-21 09:55:00,7.67,7.68,7.57,7.6,5216133.004926108,4.5482,4.5541,4.4889,4.5067,5216133.0049
2008-11-21 10:00:00,7.6,7.61,7.45,7.53,9022044.33497537,4.5067,4.5126,4.4178,4.4652,9022044.335
2008-11-21 10:05:00,7.53,7.67,7.49,7.62,7932512.315270935,4.4652,4.5482,4.4415,4.5186,7932512.3153
2008-11-21 10:10:00,7.62,7.62,7.47,7.47,5112807.881773398,4.5186,4.5186,4.4296,4.4296,5112807.8818
2008-11-21 10:15:00,7.48,7.5,7.41,7.46,4904926.108374384,4.4355,4.4474,4.394,4.4237,4904926.1084
2008-11-21 10:20:00,7.45,7.53,7.43,7.44,4900615.763546797,4.4178,4.4652,4.4059,4.4118,4900615.7635
2008-11-21 10:25:00,7.44,7.46,7.33,7.34,3499753.6945812805,4.4118,4.4237,4.3466,4.3525,3499753.6946
2008-11-21 10:30:00,7.35,7.46,7.33,7.35,4733251.231527093,4.3585,4.4237,4.3466,4.3585,4733251.2315
2008-11-21 10:35:00,7.35,7.52,7.34,7.48,8497167.487684729,4.3585,4.4593,4.3525,4.4355,8497167.4877
2008-11-21 10:40:00,7.48,7.54,7.44,7.44,4751354.679802955,4.4355,4.4711,4.4118,4.4118,4751354.6798
2008-11-21 10:45:00,7.44,7.49,7.38,7.39,3656896.5517241377,4.4118,4.4415,4.3762,4.3822,3656896.5517
2008-11-21 10:50:00,7.39,7.43,7.32,7.35,4005418.7192118224,4.3822,4.4059,4.3407,4.3585,4005418.7192
2008-11-21 10:55:00,7.35,7.37,7.23,7.25,4992980.295566502,4.3585,4.3703,4.2873,4.2992,4992980.2956
2008-11-21 11:00:00,7.25,7.28,7.17,7.18,3207266.0098522166,4.2992,4.3169,4.2517,4.2576,3207266.0099
2008-11-21 11:05:00,7.18,7.23,7.16,7.19,4746921.182266009,4.2576,4.2873,4.2458,4.2636,4746921.1823
2008-11-21 11:10:00,7.19,7.26,7.18,7.21,4411083.743842364,4.2636,4.3051,4.2576,4.2754,4411083.7438
2008-11-21 11:15:00,7.22,7.26,7.18,7.26,4364285.714285714,4.2814,4.3051,4.2576,4.3051,4364285.7143
2008-11-21 11:20:00,7.26,7.4,7.22,7.4,9701231.527093597,4.3051,4.3881,4.2814,4.3881,9701231.5271
2008-11-21 11:25:00,7.4,7.41,7.32,7.36,5768349.753694581,4.3881,4.394,4.3407,4.3644,5768349.7537
2008-11-21 11:30:00,7.35,7.43,7.34,7.36,4162438.42364532,4.3585,4.4059,4.3525,4.3644,4162438.4236
2008-11-21 11:35:00,7.35,7.39,7.31,7.36,2621551.7241379307,4.3585,4.3822,4.3347,4.3644,2621551.7241
2008-11-21 11:40:00,7.36,7.45,7.36,7.36,2626724.1379310344,4.3644,4.4178,4.3644,4.3644,2626724.1379
2008-11-21 11:45:00,7.35,7.4,7.32,7.32,3249999.9999999995,4.3585,4.3881,4.3407,4.3407,3250000.0
2008-11-21 11:50:00,7.33,7.36,7.26,7.28,6750985.221674876,4.3466,4.3644,4.3051,4.3169,6750985.2217
2008-11-21 11:55:00,7.27,7.31,7.23,7.24,4747783.251231527,4.311,4.3347,4.2873,4.2932,4747783.2512
2008-11-21 12:00:00,7.24,7.32,7.19,7.3,3696798.0295566497,4.2932,4.3407,4.2636,4.3288,3696798.0296
2008-11-21 12:05:00,7.29,7.34,7.27,7.3,3502463.054187192,4.3229,4.3525,4.311,4.3288,3502463.0542
2008-11-21 12:10:00,7.31,7.36,7.28,7.3,4093596.0591133,4.3347,4.3644,4.3169,4.3288,4093596.0591
2008-11-21 12:15:00,7.31,7.36,7.29,7.29,2383497.5369458124,4.3347,4.3644,4.3229,4.3229,2383497.5369
2008-11-21 12:20:00,7.29,7.37,7.28,7.37,3124261.083743842,4.3229,4.3703,4.3169,4.3703,3124261.0837
2008-11-21 12:25:00,7.36,7.46,7.36,7.43,2941995.0738916253,4.3644,4.4237,4.3644,4.4059,2941995.0739
2008-11-21 12:30:00,7.43,7.51,7.4,7.46,2423275.862068965,4.4059,4.4533,4.3881,4.4237,2423275.8621
2008-11-21 12:35:00,7.46,7.5,7.44,7.47,2076354.679802956,4.4237,4.4474,4.4118,4.4296,2076354.6798
2008-11-21 12:40:00,7.48,7.51,7.45,7.46,2644088.6699507385,4.4355,4.4533,4.4178,4.4237,2644088.67
2008-11-21 12:45:00,7.46,7.5,7.41,7.41,2880295.5665024626,4.4237,4.4474,4.394,4.394,2880295.5665
2008-11-21 12:50:00,7.41,7.48,7.41,7.43,3039408.8669950734,4.394,4.4355,4.394,4.4059,3039408.867
2008-11-21 12:55:00,7.42,7.45,7.4,7.41,2899261.0837438423,4.4,4.4178,4.3881,4.394,2899261.0837
2008-11-21 13:00:00,7.41,7.43,7.35,7.36,2296059.1133004925,4.394,4.4059,4.3585,4.3644,2296059.1133
2008-11-21 13:05:00,7.36,7.38,7.34,7.38,2521551.7241379307,4.3644,4.3762,4.3525,4.3762,2521551.7241
2008-11-21 13:10:00,7.38,7.44,7.37,7.39,2656773.399014778,4.3762,4.4118,4.3703,4.3822,2656773.399
2008-11-21 13:15:00,7.4,7.41,7.35,7.37,2051724.1379310344,4.3881,4.394,4.3585,4.3703,2051724.1379
2008-11-21 13:20:00,7.36,7.36,7.3,7.31,1759113.3004926108,4.3644,4.3644,4.3288,4.3347,1759113.3005
2008-11-21 13:25:00,7.3,7.33,7.28,7.3,1254064.0394088668,4.3288,4.3466,4.3169,4.3288,1254064.0394
2008-11-21 13:30:00,7.31,7.33,7.28,7.28,1129310.344827586,4.3347,4.3466,4.3169,4.3169,1129310.3448
2008-11-21 13:35:00,7.28,7.28,7.24,7.28,1876231.527093596,4.3169,4.3169,4.2932,4.3169,1876231.5271
2008-11-21 13:40:00,7.28,7.34,7.26,7.3,2978694.581280788,4.3169,4.3525,4.3051,4.3288,2978694.5813
2008-11-21 13:45:00,7.3,7.32,7.25,7.27,3789162.5615763534,4.3288,4.3407,4.2992,4.311,3789162.5616
2008-11-21 13:50:00,7.27,7.28,7.23,7.24,3104802.9556650245,4.311,4.3169,4.2873,4.2932,3104802.9557
2008-11-21 13:55:00,7.25,7.25,7.15,7.15,2792610.837438423,4.2992,4.2992,4.2399,4.2399,2792610.8374
2008-11-21 14:00:00,7.15,7.23,7.13,7.23,3480541.871921182,4.2399,4.2873,4.228,4.2873,3480541.8719
2008-11-21 14:05:00,7.23,7.27,7.2,7.21,3318103.448275862,4.2873,4.311,4.2695,4.2754,3318103.4483
2008-11-21 14:10:00,7.22,7.25,7.18,7.2,1773029.556650246,4.2814,4.2992,4.2576,4.2695,1773029.5567
2008-11-21 14:15:00,7.19,7.21,7.16,7.21,2834729.0640394087,4.2636,4.2754,4.2458,4.2754,2834729.064
2008-11-21 14:20:00,7.21,7.31,7.2,7.23,9224384.236453202,4.2754,4.3347,4.2695,4.2873,9224384.2365
2008-11-21 14:25:00,7.24,7.28,7.19,7.2,5581034.48275862,4.2932,4.3169,4.2636,4.2695,5581034.4828
2008-11-21 14:30:00,7.2,7.21,7.16,7.18,4626600.985221675,4.2695,4.2754,4.2458,4.2576,4626600.9852
2008-11-21 14:35:00,7.18,7.18,7.11,7.15,5058990.147783251,4.2576,4.2576,4.2161,4.2399,5058990.1478
2008-11-21 14:40:00,7.15,7.16,7.04,7.12,6499630.54187192,4.2399,4.2458,4.1746,4.2221,6499630.5419
2008-11-21 14:45:00,7.13,7.62,7.12,7.22,7969458.128078817,4.228,4.5186,4.2221,4.2814,7969458.1281
2008-11-21 14:50:00,7.22,7.23,7.15,7.19,6318103.448275861,4.2814,4.2873,4.2399,4.2636,6318103.4483
2008-11-21 14:55:00,7.19,7.23,7.08,7.13,6233743.842364531,4.2636,4.2873,4.1983,4.228,6233743.8424
2008-11-21 15:00:00,7.12,7.32,7.11,7.31,6767733.990147783,4.2221,4.3407,4.2161,4.3347,6767733.9901
2008-11-21 15:05:00,7.3,7.45,7.27,7.36,11866995.073891625,4.3288,4.4178,4.311,4.3644,11866995.0739
2008-11-21 15:10:00,7.36,7.65,7.33,7.63,14765024.63054187,4.3644,4.5363,4.3466,4.5245,14765024.6305
2008-11-21 15:15:00,7.63,7.63,7.44,7.52,14369581.280788176,4.5245,4.5245,4.4118,4.4593,14369581.2808
2008-11-21 15:20:00,7.52,7.54,7.4,7.48,8156773.3990147775,4.4593,4.4711,4.3881,4.4355,8156773.399
2008-11-21 15:25:00,7.47,7.58,7.42,7.53,7482881.773399014,4.4296,4.4948,4.4,4.4652,7482881.7734
2008-11-21 15:30:00,7.53,7.67,7.46,7.56,10719088.66995074,4.4652,4.5482,4.4237,4.483,10719088.67
2008-11-21 15:35:00,7.56,7.73,7.54,7.67,12779802.955665024,4.483,4.5838,4.4711,4.5482,12779802.9557
2008-11-21 15:40:00,7.67,7.69,7.49,7.55,10688300.492610836,4.5482,4.5601,4.4415,4.4771,10688300.4926
2008-11-21 15:45:00,7.55,7.64,7.45,7.64,12985714.285714284,4.4771,4.5304,4.4178,4.5304,12985714.2857
2008-11-21 15:50:00,7.64,7.75,7.57,7.75,12954310.344827585,4.5304,4.5956,4.4889,4.5956,12954310.3448
2008-11-21 15:55:00,7.75,7.92,7.75,7.88,25183866.99507389,4.5956,4.6965,4.5956,4.6727,25183866.9951
2008-11-21 16:00:00,7.88,7.92,7.41,7.8,1198029.5566502465,4.6727,4.6965,4.394,4.6253,1198029.5567
2008-11-21 16:05:00,7.79,7.92,7.75,7.75,923768.4729064038,4.6194,4.6965,4.5956,4.5956,923768.4729
2008-11-21 16:10:00,7.75,7.87,7.75,7.8,261206.8965517241,4.5956,4.6668,4.5956,4.6253,261206.8966
2008-11-24 09:30:00,8.29,8.53,8.25,8.45,14415886.699507387,4.9159,5.0582,4.8921,5.0107,14415886.6995
2008-11-24 09:35:00,8.45,8.47,8.31,8.31,10847044.33497537,5.0107,5.0226,4.9277,4.9277,10847044.335
2008-11-24 09:40:00,8.31,8.31,8.18,8.25,9997536.945812806,4.9277,4.9277,4.8506,4.8921,9997536.9458
2008-11-24 09:45:00,8.25,8.31,8.18,8.3,6862192.118226601,4.8921,4.9277,4.8506,4.9218,6862192.1182
2008-11-24 09:50:00,8.3,8.34,8.21,8.22,4345443.349753695,4.9218,4.9455,4.8684,4.8744,4345443.3498
2008-11-24 09:55:00,8.22,8.34,8.2,8.33,3544211.8226600983,4.8744,4.9455,4.8625,4.9396,3544211.8227
2008-11-24 10:00:00,8.33,8.41,8.33,8.35,4561699.507389162,4.9396,4.987,4.9396,4.9514,4561699.5074
2008-11-24 10:05:00,8.35,8.42,8.34,8.42,3546798.0295566497,4.9514,4.9929,4.9455,4.9929,3546798.0296
2008-11-24 10:10:00,8.42,8.44,8.4,8.42,3483866.9950738912,4.9929,5.0048,4.9811,4.9929,3483866.9951
2008-11-24 10:15:00,8.42,8.46,8.39,8.46,5164162.561576354,4.9929,5.0167,4.9752,5.0167,5164162.5616
2008-11-24 10:20:00,8.46,8.49,8.44,8.46,5176970.4433497535,5.0167,5.0345,5.0048,5.0167,5176970.4433
2008-11-24 10:25:00,8.45,8.61,8.45,8.61,5533251.231527093,5.0107,5.1056,5.0107,5.1056,5533251.2315
2008-11-24 10:30:00,8.6,8.7,8.59,8.6,9169827.586206896,5.0997,5.159,5.0938,5.0997,9169827.5862
2008-11-24 10:35:00,8.6,8.62,8.54,8.54,8303078.817733989,5.0997,5.1115,5.0641,5.0641,8303078.8177
2008-11-24 10:40:00,8.54,8.7,8.54,8.7,4056650.246305418,5.0641,5.159,5.0641,5.159,4056650.2463
2008-11-24 10:45:00,8.7,8.72,8.66,8.67,7286822.660098521,5.159,5.1708,5.1353,5.1412,7286822.6601
2008-11-24 10:50:00,8.66,8.7,8.63,8.66,5668349.753694581,5.1353,5.159,5.1175,5.1353,5668349.7537
2008-11-24 10:55:00,8.66,8.77,8.66,8.76,4473891.625615764,5.1353,5.2005,5.1353,5.1946,4473891.6256
2008-11-24 11:00:00,8.75,8.8,8.71,8.74,5575123.152709359,5.1886,5.2183,5.1649,5.1827,5575123.1527
2008-11-24 11:05:00,8.74,8.77,8.71,8.75,4941256.157635467,5.1827,5.2005,5.1649,5.1886,4941256.1576
2008-11-24 11:10:00,8.75,8.75,8.71,8.73,3682019.704433497,5.1886,5.1886,5.1649,5.1768,3682019.7044
2008-11-24 11:15:00,8.74,8.79,8.69,8.69,4373891.625615764,5.1827,5.2124,5.1531,5.1531,4373891.6256
2008-11-24 11:20:00,8.69,8.8,8.68,8.79,2992364.532019704,5.1531,5.2183,5.1471,5.2124,2992364.532
2008-11-24 11:25:00,8.79,8.84,8.78,8.79,3079679.8029556647,5.2124,5.242,5.2064,5.2124,3079679.803
2008-11-24 11:30:00,8.8,8.85,8.78,8.83,3748768.472906404,5.2183,5.2479,5.2064,5.2361,3748768.4729
2008-11-24 11:35:00,8.83,8.86,8.78,8.83,3891009.852216749,5.2361,5.2539,5.2064,5.2361,3891009.8522
2008-11-24 11:40:00,8.83,8.83,8.77,8.83,3424384.2364532016,5.2361,5.2361,5.2005,5.2361,3424384.2365
2008-11-24 11:45:00,8.82,8.88,8.73,8.86,2572167.487684729,5.2301,5.2657,5.1768,5.2539,2572167.4877
2008-11-24 11:50:00,8.86,8.88,8.83,8.84,2900246.305418719,5.2539,5.2657,5.2361,5.242,2900246.3054
2008-11-24 11:55:00,8.84,8.88,8.83,8.83,2927586.2068965514,5.242,5.2657,5.2361,5.2361,2927586.2069
2008-11-24 12:00:00,8.83,8.88,8.83,8.84,2193226.6009852216,5.2361,5.2657,5.2361,5.242,2193226.601
2008-11-24 12:05:00,8.84,8.88,8.83,8.86,2142241.379310345,5.242,5.2657,5.2361,5.2539,2142241.3793
2008-11-24 12:10:00,8.86,8.86,8.73,8.83,3009729.0640394087,5.2539,5.2539,5.1768,5.2361,3009729.064
2008-11-24 12:15:00,8.83,8.85,8.75,8.77,2988793.1034482755,5.2361,5.2479,5.1886,5.2005,2988793.1034
2008-11-24 12:20:00,8.77,8.78,8.67,8.7,6025738.916256157,5.2005,5.2064,5.1412,5.159,6025738.9163
2008-11-24 12:25:00,8.7,8.78,8.7,8.74,3413054.187192118,5.159,5.2064,5.159,5.1827,3413054.1872
2008-11-24 12:30:00,8.74,8.81,8.73,8.78,2947783.251231527,5.1827,5.2242,5.1768,5.2064,2947783.2512
2008-11-24 12:35:00,8.78,8.81,8.72,8.72,1992857.1428571427,5.2064,5.2242,5.1708,5.1708,1992857.1429
2008-11-24 12:40:00,8.72,8.79,8.7,8.76,2050123.1527093595,5.1708,5.2124,5.159,5.1946,2050123.1527
2008-11-24 12:45:00,8.76,8.77,8.73,8.75,1644704.4334975367,5.1946,5.2005,5.1768,5.1886,1644704.4335
2008-11-24 12:50:00,8.75,8.8,8.74,8.79,1013793.1034482758,5.1886,5.2183,5.1827,5.2124,1013793.1034
2008-11-24 12:55:00,8.79,8.8,8.77,8.79,1717364.5320197043,5.2124,5.2183,5.2005,5.2124,1717364.532
2008-11-24 13:00:00,8.79,8.83,8.73,8.81,1146551.724137931,5.2124,5.2361,5.1768,5.2242,1146551.7241
2008-11-24 13:05:00,8.81,8.83,8.77,8.77,3392118.226600985,5.2242,5.2361,5.2005,5.2005,3392118.2266
2008-11-24 13:10:00,8.77,8.79,8.71,8.74,1279310.344827586,5.2005,5.2124,5.1649,5.1827,1279310.3448
2008-11-24 13:15:00,8.74,8.74,8.68,8.73,1590147.7832512313,5.1827,5.1827,5.1471,5.1768,1590147.7833
2008-11-24 13:20:00,8.72,8.76,8.71,8.75,2149261.0837438423,5.1708,5.1946,5.1649,5.1886,2149261.0837
2008-11-24 13:25:00,8.75,8.78,8.72,8.77,1279187.1921182266,5.1886,5.2064,5.1708,5.2005,1279187.1921
2008-11-24 13:30:00,8.77,8.8,8.73,8.79,1834482.7586206887,5.2005,5.2183,5.1768,5.2124,1834482.7586
2008-11-24 13:35:00,8.79,8.79,8.73,8.75,1136699.5073891624,5.2124,5.2124,5.1768,5.1886,1136699.5074
2008-11-24 13:40:00,8.75,8.79,8.73,8.74,1316133.0049261083,5.1886,5.2124,5.1768,5.1827,1316133.0049
2008-11-24 13:45:00,8.74,8.76,8.71,8.75,1957266.0098522168,5.1827,5.1946,5.1649,5.1886,1957266.0099
2008-11-24 13:50:00,8.75,8.77,8.74,8.77,1306773.3990147782,5.1886,5.2005,5.1827,5.2005,1306773.399
2008-11-24 13:55:00,8.77,8.88,8.76,8.88,4316995.073891625,5.2005,5.2657,5.1946,5.2657,4316995.0739
2008-11-24 14:00:00,8.88,8.89,8.83,8.84,2130788.177339901,5.2657,5.2717,5.2361,5.242,2130788.1773
2008-11-24 14:05:00,8.83,8.85,8.78,8.81,3079310.344827586,5.2361,5.2479,5.2064,5.2242,3079310.3448
2008-11-24 14:10:00,8.81,8.83,8.77,8.83,2913300.4926108373,5.2242,5.2361,5.2005,5.2361,2913300.4926
2008-11-24 14:15:00,8.83,8.87,8.8,8.84,3741379.3103448274,5.2361,5.2598,5.2183,5.242,3741379.3103
2008-11-24 14:20:00,8.84,8.92,8.83,8.92,4150246.305418719,5.242,5.2894,5.2361,5.2894,4150246.3054
2008-11-24 14:25:00,8.92,8.94,8.88,8.93,3889162.5615763534,5.2894,5.3013,5.2657,5.2954,3889162.5616
2008-11-24 14:30:00,8.94,9.03,8.93,8.95,4910221.674876847,5.3013,5.3547,5.2954,5.3072,4910221.6749
2008-11-24 14:35:00,8.94,8.99,8.92,8.97,2697044.3349753693,5.3013,5.331,5.2894,5.3191,2697044.335
2008-11-24 14:40:00,8.98,8.99,8.9,8.93,4123152.709359605,5.325,5.331,5.2776,5.2954,4123152.7094
2008-11-24 14:45:00,8.93,8.96,8.87,8.87,3197906.4039408863,5.2954,5.3132,5.2598,5.2598,3197906.4039
2008-11-24 14:50:00,8.88,8.96,8.87,8.93,2669581.280788177,5.2657,5.3132,5.2598,5.2954,2669581.2808
2008-11-24 14:55:00,8.94,9.01,8.93,9.0,4339901.477832512,5.3013,5.3428,5.2954,5.3369,4339901.4778
2008-11-24 15:00:00,9.01,9.07,8.96,9.06,4914532.019704433,5.3428,5.3784,5.3132,5.3725,4914532.0197
2008-11-24 15:05:00,9.07,9.1,9.03,9.1,4525615.763546797,5.3784,5.3962,5.3547,5.3962,4525615.7635
2008-11-24 15:10:00,9.1,9.14,9.07,9.12,6916379.310344827,5.3962,5.4199,5.3784,5.408,6916379.3103
2008-11-24 15:15:00,9.13,9.15,9.1,9.13,5189532.019704433,5.414,5.4258,5.3962,5.414,5189532.0197
2008-11-24 15:20:00,9.13,9.16,9.1,9.14,4569088.669950739,5.414,5.4318,5.3962,5.4199,4569088.67
2008-11-24 15:25:00,9.15,9.26,9.14,9.26,8186576.354679802,5.4258,5.4911,5.4199,5.4911,8186576.3547
2008-11-24 15:30:00,9.26,9.28,9.21,9.22,5739408.866995073,5.4911,5.5029,5.4614,5.4673,5739408.867
2008-11-24 15:35:00,9.22,9.33,9.21,9.32,8620566.502463054,5.4673,5.5326,5.4614,5.5266,8620566.5025
2008-11-24 15:40:00,9.33,9.41,9.32,9.37,11829433.497536944,5.5326,5.58,5.5266,5.5563,11829433.4975
2008-11-24 15:45:00,9.37,9.37,9.26,9.26,6074876.84729064,5.5563,5.5563,5.4911,5.4911,6074876.8473
2008-11-24 15:50:00,9.26,9.29,8.93,9.19,16586945.81280788,5.4911,5.5088,5.2954,5.4495,16586945.8128
2008-11-24 15:55:00,9.19,9.3,9.13,9.13,17647536.945812806,5.4495,5.5148,5.414,5.414,17647536.9458
2008-11-24 16:00:00,8.85,9.26,8.85,9.22,1826847.290640394,5.2479,5.4911,5.2479,5.4673,1826847.2906
2008-11-24 16:05:00,9.18,9.3,9.17,9.22,572044.3349753694,5.4436,5.5148,5.4377,5.4673,572044.335
2008-11-24 16:10:00,9.28,9.3,9.18,9.26,611822.6600985221,5.5029,5.5148,5.4436,5.4911,611822.6601
2008-11-25 09:30:00,9.61,9.7,9.52,9.52,7818842.364532019,5.6986,5.752,5.6452,5.6452,7818842.3645
2008-11-25 09:35:00,9.52,9.61,9.49,9.54,6250492.610837438,5.6452,5.6986,5.6274,5.6571,6250492.6108
2008-11-25 09:40:00,9.53,9.61,9.49,9.51,5835467.980295566,5.6512,5.6986,5.6274,5.6393,5835467.9803
2008-11-25 09:45:00,9.51,9.53,9.46,9.52,7444458.128078817,5.6393,5.6512,5.6097,5.6452,7444458.1281
2008-11-25 09:50:00,9.52,9.6,9.49,9.49,4726600.985221675,5.6452,5.6927,5.6274,5.6274,4726600.9852
2008-11-25 09:55:00,9.49,9.53,9.46,9.52,6209236.45320197,5.6274,5.6512,5.6097,5.6452,6209236.4532
2008-11-25 10:00:00,9.52,9.63,9.52,9.63,10329310.344827585,5.6452,5.7105,5.6452,5.7105,10329310.3448
2008-11-25 10:05:00,9.63,9.75,9.61,9.74,8529064.039408866,5.7105,5.7816,5.6986,5.7757,8529064.0394
2008-11-25 10:10:00,9.74,9.76,9.65,9.7,4451354.679802955,5.7757,5.7876,5.7223,5.752,4451354.6798
2008-11-25 10:15:00,9.69,9.71,9.6,9.62,5040394.08866995,5.746,5.7579,5.6927,5.7045,5040394.0887
2008-11-25 10:20:00,9.62,9.63,9.52,9.54,4643226.600985222,5.7045,5.7105,5.6452,5.6571,4643226.601
2008-11-25 10:25:00,9.53,9.63,9.53,9.63,5307389.162561576,5.6512,5.7105,5.6512,5.7105,5307389.1626
2008-11-25 10:30:00,9.63,9.66,9.59,9.61,4959852.216748768,5.7105,5.7283,5.6867,5.6986,4959852.2167
2008-11-25 10:35:00,9.61,9.61,9.51,9.52,3475985.2216748768,5.6986,5.6986,5.6393,5.6452,3475985.2217
2008-11-25 10:40:00,9.52,9.52,9.37,9.4,4940394.08866995,5.6452,5.6452,5.5563,5.5741,4940394.0887
2008-11-25 10:45:00,9.4,9.41,9.3,9.31,3525862.068965517,5.5741,5.58,5.5148,5.5207,3525862.069
2008-11-25 10:50:00,9.31,9.32,9.21,9.25,4906650.246305418,5.5207,5.5266,5.4614,5.4851,4906650.2463
2008-11-25 10:55:00,9.25,9.33,9.24,9.31,4040763.546798029,5.4851,5.5326,5.4792,5.5207,4040763.5468
2008-11-25 11:00:00,9.31,9.41,9.31,9.34,2809852.216748768,5.5207,5.58,5.5207,5.5385,2809852.2167
2008-11-25 11:05:00,9.34,9.34,9.21,9.26,3554802.9556650245,5.5385,5.5385,5.4614,5.4911,3554802.9557
2008-11-25 11:10:00,9.27,9.33,9.25,9.27,2008374.384236453,5.497,5.5326,5.4851,5.497,2008374.3842
2008-11-25 11:15:00,9.27,9.35,9.22,9.31,4522413.793103448,5.497,5.5444,5.4673,5.5207,4522413.7931
2008-11-25 11:20:00,9.31,9.36,9.3,9.34,1846428.571428572,5.5207,5.5504,5.5148,5.5385,1846428.5714
2008-11-25 11:25:00,9.33,9.4,9.33,9.38,1386453.2019704431,5.5326,5.5741,5.5326,5.5622,1386453.202
2008-11-25 11:30:00,9.38,9.42,9.35,9.37,2620812.807881773,5.5622,5.5859,5.5444,5.5563,2620812.8079
2008-11-25 11:35:00,9.38,9.42,9.35,9.36,1529433.4975369456,5.5622,5.5859,5.5444,5.5504,1529433.4975
2008-11-25 11:40:00,9.36,9.47,9.36,9.46,2122167.487684729,5.5504,5.6156,5.5504,5.6097,2122167.4877
2008-11-25 11:45:00,9.46,9.5,9.44,9.46,1494334.975369458,5.6097,5.6334,5.5978,5.6097,1494334.9754
2008-11-25 11:50:00,9.46,9.48,9.41,9.46,1950862.068965517,5.6097,5.6215,5.58,5.6097,1950862.069
2008-11-25 11:55:00,9.46,9.5,9.46,9.48,1968103.4482758616,5.6097,5.6334,5.6097,5.6215,1968103.4483
2008-11-25 12:00:00,9.48,9.49,9.43,9.44,1567980.2955665025,5.6215,5.6274,5.5919,5.5978,1567980.2956
2008-11-25 12:05:00,9.44,9.47,9.38,9.4,2132019.704433497,5.5978,5.6156,5.5622,5.5741,2132019.7044
2008-11-25 12:10:00,9.4,9.42,9.33,9.35,3092241.3793103443,5.5741,5.5859,5.5326,5.5444,3092241.3793
2008-11-25 12:15:00,9.35,9.39,9.35,9.39,2185467.9802955664,5.5444,5.5681,5.5444,5.5681,2185467.9803
2008-11-25 12:20:00,9.38,9.39,9.3,9.3,1724384.236453202,5.5622,5.5681,5.5148,5.5148,1724384.2365
2008-11-25 12:25:00,9.3,9.35,9.28,9.33,1906034.4827586203,5.5148,5.5444,5.5029,5.5326,1906034.4828
2008-11-25 12:30:00,9.32,9.39,9.32,9.35,3266748.768472906,5.5266,5.5681,5.5266,5.5444,3266748.7685
2008-11-25 12:35:00,9.35,9.39,9.34,9.36,1537192.1182266008,5.5444,5.5681,5.5385,5.5504,1537192.1182
2008-11-25 12:40:00,9.35,9.38,9.33,9.33,2330418.7192118224,5.5444,5.5622,5.5326,5.5326,2330418.7192
2008-11-25 12:45:00,9.33,9.34,9.27,9.28,1681280.7881773398,5.5326,5.5385,5.497,5.5029,1681280.7882
2008-11-25 12:50:00,9.29,9.29,9.22,9.22,2342118.226600985,5.5088,5.5088,5.4673,5.4673,2342118.2266
2008-11-25 12:55:00,9.22,9.28,9.18,9.25,2523522.1674876846,5.4673,5.5029,5.4436,5.4851,2523522.1675
2008-11-25 13:00:00,9.25,9.27,9.18,9.18,1293842.3645320197,5.4851,5.497,5.4436,5.4436,1293842.3645
2008-11-25 13:05:00,9.18,9.28,9.18,9.28,3297536.9458128074,5.4436,5.5029,5.4436,5.5029,3297536.9458
2008-11-25 13:10:00,9.28,9.31,9.24,9.25,1504556.6502463054,5.5029,5.5207,5.4792,5.4851,1504556.6502
2008-11-25 13:15:00,9.24,9.27,9.19,9.27,1849876.84729064,5.4792,5.497,5.4495,5.497,1849876.8473
2008-11-25 13:20:00,9.26,9.31,9.25,9.26,1461453.2019704431,5.4911,5.5207,5.4851,5.4911,1461453.202
2008-11-25 13:25:00,9.27,9.38,9.26,9.35,4776600.985221675,5.497,5.5622,5.4911,5.5444,4776600.9852
2008-11-25 13:30:00,9.35,9.42,9.35,9.36,2730172.413793104,5.5444,5.5859,5.5444,5.5504,2730172.4138
2008-11-25 13:35:00,9.36,9.41,9.36,9.39,1843965.5172413792,5.5504,5.58,5.5504,5.5681,1843965.5172
2008-11-25 13:40:00,9.39,9.4,9.33,9.33,1411576.354679803,5.5681,5.5741,5.5326,5.5326,1411576.3547
2008-11-25 13:45:00,9.33,9.4,9.33,9.35,1758251.231527093,5.5326,5.5741,5.5326,5.5444,1758251.2315
2008-11-25 13:50:00,9.35,9.37,9.32,9.34,726600.9852216748,5.5444,5.5563,5.5266,5.5385,726600.9852
2008-11-25 13:55:00,9.34,9.36,9.26,9.26,1423152.7093596058,5.5385,5.5504,5.4911,5.4911,1423152.7094
2008-11-25 14:00:00,9.26,9.28,9.25,9.25,1583990.147783251,5.4911,5.5029,5.4851,5.4851,1583990.1478
2008-11-25 14:05:00,9.25,9.27,9.2,9.21,1532881.7733990147,5.4851,5.497,5.4555,5.4614,1532881.7734
2008-11-25 14:10:00,9.21,9.22,9.16,9.17,2278201.9704433493,5.4614,5.4673,5.4318,5.4377,2278201.9704
2008-11-25 14:15:00,9.17,9.18,9.11,9.18,2951600.9852216747,5.4377,5.4436,5.4021,5.4436,2951600.9852
2008-11-25 14:20:00,9.18,9.22,9.14,9.22,2669458.1280788174,5.4436,5.4673,5.4199,5.4673,2669458.1281
2008-11-25 14:25:00,9.22,9.22,9.15,9.15,2250123.15270936,5.4673,5.4673,5.4258,5.4258,2250123.1527
2008-11-25 14:30:00,9.16,9.31,9.13,9.29,5092980.295566502,5.4318,5.5207,5.414,5.5088,5092980.2956
2008-11-25 14:35:00,9.29,9.34,9.25,9.29,5412684.729064039,5.5088,5.5385,5.4851,5.5088,5412684.7291
2008-11-25 14:40:00,9.29,9.31,9.26,9.29,1636083.7438423643,5.5088,5.5207,5.4911,5.5088,1636083.7438
2008-11-25 14:45:00,9.28,9.3,9.25,9.26,2258990.147783251,5.5029,5.5148,5.4851,5.4911,2258990.1478
2008-11-25 14:50:00,9.26,9.27,9.19,9.27,3822536.945812808,5.4911,5.497,5.4495,5.497,3822536.9458
2008-11-25 14:55:00,9.27,9.43,9.27,9.38,2827216.7487684726,5.497,5.5919,5.497,5.5622,2827216.7488
2008-11-25 15:00:00,9.38,9.49,9.37,9.48,4879556.650246305,5.5622,5.6274,5.5563,5.6215,4879556.6502
2008-11-25 15:05:00,9.48,9.53,9.43,9.44,4283743.842364532,5.6215,5.6512,5.5919,5.5978,4283743.8424
2008-11-25 15:10:00,9.44,9.48,9.41,9.44,4878201.970443349,5.5978,5.6215,5.58,5.5978,4878201.9704
2008-11-25 15:15:00,9.44,9.51,9.42,9.44,3196182.266009852,5.5978,5.6393,5.5859,5.5978,3196182.266
2008-11-25 15:20:00,9.44,9.45,9.34,9.38,4319334.975369458,5.5978,5.6037,5.5385,5.5622,4319334.9754
2008-11-25 15:25:00,9.38,9.48,9.35,9.44,3238300.4926108373,5.5622,5.6215,5.5444,5.5978,3238300.4926
2008-11-25 15:30:00,9.44,9.47,9.41,9.45,2187315.2709359606,5.5978,5.6156,5.58,5.6037,2187315.2709
2008-11-25 15:35:00,9.45,9.57,9.44,9.53,5255665.024630541,5.6037,5.6749,5.5978,5.6512,5255665.0246
2008-11-25 15:40:00,9.53,9.68,9.52,9.67,6934605.911330049,5.6512,5.7401,5.6452,5.7342,6934605.9113
2008-11-25 15:45:00,9.67,9.67,9.51,9.57,6933990.147783251,5.7342,5.7342,5.6393,5.6749,6933990.1478
2008-11-25 15:50:00,9.57,9.65,9.57,9.62,5457019.704433497,5.6749,5.7223,5.6749,5.7045,5457019.7044
2008-11-25 15:55:00,9.62,9.76,9.51,9.57,10824507.38916256,5.7045,5.7876,5.6393,5.6749,10824507.3892
2008-11-25 16:00:00,9.58,9.65,9.5,9.5,668965.5172413792,5.6808,5.7223,5.6334,5.6334,668965.5172
2008-11-25 16:05:00,9.5,9.58,9.48,9.58,469581.2807881773,5.6334,5.6808,5.6215,5.6808,469581.2808
2008-11-25 16:10:00,9.56,9.58,9.53,9.58,135467.9802955665,5.669,5.6808,5.6512,5.6808,135467.9803
2008-11-26 09:30:00,9.31,9.38,9.26,9.3,2944211.8226600983,5.5207,5.5622,5.4911,5.5148,2944211.8227
2008-11-26 09:35:00,9.3,9.35,9.28,9.31,3255665.024630541,5.5148,5.5444,5.5029,5.5207,3255665.0246
2008-11-26 09:40:00,9.31,9.38,9.27,9.31,2857142.857142857,5.5207,5.5622,5.497,5.5207,2857142.8571
2008-11-26 09:45:00,9.31,9.36,9.3,9.35,1869458.1280788176,5.5207,5.5504,5.5148,5.5444,1869458.1281
2008-11-26 09:50:00,9.35,9.39,9.34,9.36,1992364.5320197043,5.5444,5.5681,5.5385,5.5504,1992364.532
2008-11-26 09:55:00,9.36,9.39,9.31,9.33,2182389.1625615763,5.5504,5.5681,5.5207,5.5326,2182389.1626
2008-11-26 10:00:00,9.33,9.39,9.3,9.36,2164901.477832512,5.5326,5.5681,5.5148,5.5504,2164901.4778
2008-11-26 10:05:00,9.36,9.37,9.27,9.27,2196551.7241379307,5.5504,5.5563,5.497,5.497,2196551.7241
2008-11-26 10:10:00,9.27,9.35,9.27,9.31,2444704.433497537,5.497,5.5444,5.497,5.5207,2444704.4335
2008-11-26 10:15:00,9.31,9.39,9.31,9.37,2065517.24137931,5.5207,5.5681,5.5207,5.5563,2065517.2414
2008-11-26 10:20:00,9.36,9.42,9.35,9.4,4347290.640394088,5.5504,5.5859,5.5444,5.5741,4347290.6404
2008-11-26 10:25:00,9.4,9.48,9.4,9.44,1788054.187192118,5.5741,5.6215,5.5741,5.5978,1788054.1872
2008-11-26 10:30:00,9.44,9.47,9.42,9.45,1783866.9950738917,5.5978,5.6156,5.5859,5.6037,1783866.9951
2008-11-26 10:35:00,9.44,9.48,9.43,9.45,2286330.049261084,5.5978,5.6215,5.5919,5.6037,2286330.0493
2008-11-26 10:40:00,9.45,9.46,9.4,9.44,1315147.7832512313,5.6037,5.6097,5.5741,5.5978,1315147.7833
2008-11-26 10:45:00,9.44,9.47,9.42,9.44,1393472.9064039409,5.5978,5.6156,5.5859,5.5978,1393472.9064
2008-11-26 10:50:00,9.44,9.53,9.43,9.51,1811453.2019704431,5.5978,5.6512,5.5919,5.6393,1811453.202
2008-11-26 10:55:00,9.51,9.57,9.5,9.53,1954310.344827586,5.6393,5.6749,5.6334,5.6512,1954310.3448
2008-11-26 11:00:00,9.53,9.55,9.44,9.44,3061945.8128078813,5.6512,5.663,5.5978,5.5978,3061945.8128
2008-11-26 11:05:00,9.44,9.5,9.43,9.49,2569704.433497537,5.5978,5.6334,5.5919,5.6274,2569704.4335
2008-11-26 11:10:00,9.49,9.59,9.49,9.57,1771182.266009852,5.6274,5.6867,5.6274,5.6749,1771182.266
2008-11-26 11:15:00,9.57,9.59,9.54,9.59,1825615.763546798,5.6749,5.6867,5.6571,5.6867,1825615.7635
2008-11-26 11:20:00,9.59,9.61,9.54,9.57,2807266.0098522166,5.6867,5.6986,5.6571,5.6749,2807266.0099
2008-11-26 11:25:00,9.57,9.59,9.54,9.54,1013177.3399014778,5.6749,5.6867,5.6571,5.6571,1013177.3399
2008-11-26 11:30:00,9.53,9.58,9.53,9.55,1780541.871921182,5.6512,5.6808,5.6512,5.663,1780541.8719
2008-11-26 11:35:00,9.54,9.59,9.54,9.57,1775246.305418719,5.6571,5.6867,5.6571,5.6749,1775246.3054
2008-11-26 11:40:00,9.57,9.61,9.55,9.6,1767610.8374384234,5.6749,5.6986,5.663,5.6927,1767610.8374
2008-11-26 11:45:00,9.59,9.69,9.57,9.68,2196182.266009852,5.6867,5.746,5.6749,5.7401,2196182.266
2008-11-26 11:50:00,9.68,9.68,9.62,9.64,1656034.4827586203,5.7401,5.7401,5.7045,5.7164,1656034.4828
2008-11-26 11:55:00,9.64,9.66,9.59,9.6,2200492.610837438,5.7164,5.7283,5.6867,5.6927,2200492.6108
2008-11-26 12:00:00,9.59,9.61,9.57,9.59,858251.2315270936,5.6867,5.6986,5.6749,5.6867,858251.2315
2008-11-26 12:05:00,9.58,9.63,9.56,9.57,2355418.7192118224,5.6808,5.7105,5.669,5.6749,2355418.7192
2008-11-26 12:10:00,9.57,9.6,9.54,9.58,1367118.226600985,5.6749,5.6927,5.6571,5.6808,1367118.2266
2008-11-26 12:15:00,9.58,9.61,9.57,9.6,672536.9458128078,5.6808,5.6986,5.6749,5.6927,672536.9458
2008-11-26 12:20:00,9.59,9.62,9.58,9.61,820566.5024630541,5.6867,5.7045,5.6808,5.6986,820566.5025
2008-11-26 12:25:00,9.61,9.63,9.58,9.61,567980.2955665024,5.6986,5.7105,5.6808,5.6986,567980.2956
2008-11-26 12:30:00,9.62,9.63,9.59,9.62,934113.3004926108,5.7045,5.7105,5.6867,5.7045,934113.3005
2008-11-26 12:35:00,9.62,9.66,9.61,9.66,743842.3645320196,5.7045,5.7283,5.6986,5.7283,743842.3645
2008-11-26 12:40:00,9.66,9.68,9.64,9.68,1125369.4581280786,5.7283,5.7401,5.7164,5.7401,1125369.4581
2008-11-26 12:45:00,9.67,9.74,9.67,9.73,1669581.2807881772,5.7342,5.7757,5.7342,5.7698,1669581.2808
2008-11-26 12:50:00,9.74,9.74,9.69,9.7,1123768.472906404,5.7757,5.7757,5.746,5.752,1123768.4729
2008-11-26 12:55:00,9.7,9.72,9.68,9.71,575000.0,5.752,5.7638,5.7401,5.7579,575000.0
2008-11-26 13:00:00,9.71,9.77,9.7,9.76,855665.0246305418,5.7579,5.7935,5.752,5.7876,855665.0246
2008-11-26 13:05:00,9.76,9.78,9.74,9.74,822906.4039408866,5.7876,5.7994,5.7757,5.7757,822906.4039
2008-11-26 13:10:00,9.74,9.76,9.69,9.7,693103.448275862,5.7757,5.7876,5.746,5.752,693103.4483
2008-11-26 13:15:00,9.7,9.71,9.68,9.7,905172.4137931034,5.752,5.7579,5.7401,5.752,905172.4138
2008-11-26 13:20:00,9.7,9.71,9.66,9.67,644458.1280788176,5.752,5.7579,5.7283,5.7342,644458.1281
2008-11-26 13:25:00,9.66,9.7,9.65,9.69,1024261.0837438424,5.7283,5.752,5.7223,5.746,1024261.0837
2008-11-26 13:30:00,9.69,9.74,9.62,9.63,823768.4729064038,5.746,5.7757,5.7045,5.7105,823768.4729
2008-11-26 13:35:00,9.63,9.68,9.62,9.67,1043103.448275862,5.7105,5.7401,5.7045,5.7342,1043103.4483
2008-11-26 13:40:00,9.67,9.68,9.63,9.68,637068.9655172413,5.7342,5.7401,5.7105,5.7401,637068.9655
2008-11-26 13:45:00,9.67,9.7,9.65,9.67,894581.2807881773,5.7342,5.752,5.7223,5.7342,894581.2808
2008-11-26 13:50:00,9.68,9.71,9.65,9.66,477832.5123152709,5.7401,5.7579,5.7223,5.7283,477832.5123
2008-11-26 13:55:00,9.66,9.69,9.65,9.68,434975.36945812806,5.7283,5.746,5.7223,5.7401,434975.3695
2008-11-26 14:00:00,9.67,9.68,9.61,9.64,2063423.6453201969,5.7342,5.7401,5.6986,5.7164,2063423.6453
2008-11-26 14:05:00,9.64,9.7,9.63,9.69,658620.6896551724,5.7164,5.752,5.7105,5.746,658620.6897
2008-11-26 14:10:00,9.7,9.7,9.67,9.68,711083.7438423645,5.752,5.752,5.7342,5.7401,711083.7438
2008-11-26 14:15:00,9.67,9.74,9.67,9.71,2015147.7832512315,5.7342,5.7757,5.7342,5.7579,2015147.7833
2008-11-26 14:20:00,9.71,9.78,9.71,9.77,2437192.118226601,5.7579,5.7994,5.7579,5.7935,2437192.1182
2008-11-26 14:25:00,9.77,9.79,9.75,9.79,1734482.7586206894,5.7935,5.8053,5.7816,5.8053,1734482.7586
2008-11-26 14:30:00,9.78,9.89,9.78,9.87,2780172.413793104,5.7994,5.8646,5.7994,5.8528,2780172.4138
2008-11-26 14:35:00,9.88,9.88,9.81,9.82,2225369.458128079,5.8587,5.8587,5.8172,5.8231,2225369.4581
2008-11-26 14:40:00,9.82,9.91,9.82,9.9,2006157.63546798,5.8231,5.8765,5.8231,5.8706,2006157.6355
2008-11-26 14:45:00,9.89,9.92,9.74,9.89,2748522.1674876846,5.8646,5.8824,5.7757,5.8646,2748522.1675
2008-11-26 14:50:00,9.89,9.93,9.87,9.93,1636083.7438423643,5.8646,5.8884,5.8528,5.8884,1636083.7438
2008-11-26 14:55:00,9.93,9.96,9.91,9.94,3275246.305418719,5.8884,5.9061,5.8765,5.8943,3275246.3054
2008-11-26 15:00:00,9.94,9.96,9.89,9.9,2955911.330049261,5.8943,5.9061,5.8646,5.8706,2955911.33
2008-11-26 15:05:00,9.9,9.92,9.88,9.9,3506157.63546798,5.8706,5.8824,5.8587,5.8706,3506157.6355
2008-11-26 15:10:00,9.9,10.0,9.88,9.99,5618719.21182266,5.8706,5.9299,5.8587,5.9239,5618719.2118
2008-11-26 15:15:00,9.99,10.03,9.96,9.97,4665147.783251232,5.9239,5.9477,5.9061,5.9121,4665147.7833
2008-11-26 15:20:00,9.97,9.99,9.91,9.96,2008004.9261083745,5.9121,5.9239,5.8765,5.9061,2008004.9261
2008-11-26 15:25:00,9.97,10.0,9.95,9.99,2977216.7487684726,5.9121,5.9299,5.9002,5.9239,2977216.7488
2008-11-26 15:30:00,10.0,10.03,9.95,10.03,3406650.246305418,5.9299,5.9477,5.9002,5.9477,3406650.2463
2008-11-26 15:35:00,10.03,10.04,9.98,10.02,3751600.985221674,5.9477,5.9536,5.918,5.9417,3751600.9852
2008-11-26 15:40:00,10.03,10.04,9.95,9.96,3368842.3645320195,5.9477,5.9536,5.9002,5.9061,3368842.3645
2008-11-26 15:45:00,9.95,10.03,9.95,10.0,4681157.63546798,5.9002,5.9477,5.9002,5.9299,4681157.6355
2008-11-26 15:50:00,10.0,10.03,9.95,10.03,4079433.4975369456,5.9299,5.9477,5.9002,5.9477,4079433.4975
2008-11-26 15:55:00,10.03,10.05,10.0,10.04,10559113.30049261,5.9477,5.9595,5.9299,5.9536,10559113.3005
2008-11-26 16:00:00,10.04,10.07,9.96,10.05,394950.7389162561,5.9536,5.9714,5.9061,5.9595,394950.7389
2008-11-26 16:05:00,10.05,10.09,10.04,10.06,343842.36453201965,5.9595,5.9832,5.9536,5.9654,343842.3645
2008-11-26 16:10:00,10.06,10.06,10.01,10.04,140147.7832512315,5.9654,5.9654,5.9358,5.9536,140147.7833
2008-11-28 09:30:00,10.04,10.12,10.02,10.11,2005788.1773399008,5.9536,6.001,5.9417,5.9951,2005788.1773
2008-11-28 09:35:00,10.11,10.23,10.1,10.22,2055049.261083744,5.9951,6.0663,5.9892,6.0603,2055049.2611
2008-11-28 09:40:00,10.22,10.23,10.13,10.13,2168103.448275862,6.0603,6.0663,6.007,6.007,2168103.4483
2008-11-28 09:45:00,10.14,10.18,10.09,10.09,2322167.487684729,6.0129,6.0366,5.9832,5.9832,2322167.4877
2008-11-28 09:50:00,10.09,10.09,10.04,10.04,1464901.4778325122,5.9832,5.9832,5.9536,5.9536,1464901.4778
2008-11-28 09:55:00,10.04,10.09,10.01,10.05,2213916.2561576352,5.9536,5.9832,5.9358,5.9595,2213916.2562
2008-11-28 10:00:00,10.05,10.09,10.04,10.06,1175492.6108374384,5.9595,5.9832,5.9536,5.9654,1175492.6108
2008-11-28 10:05:00,10.05,10.05,9.96,9.96,1954310.344827586,5.9595,5.9595,5.9061,5.9061,1954310.3448
2008-11-28 10:10:00,9.96,10.0,9.93,10.0,1690270.935960591,5.9061,5.9299,5.8884,5.9299,1690270.936
2008-11-28 10:15:00,9.99,10.03,9.96,10.01,1586822.660098522,5.9239,5.9477,5.9061,5.9358,1586822.6601
2008-11-28 10:20:00,10.01,10.11,10.01,10.1,1988793.103448276,5.9358,5.9951,5.9358,5.9892,1988793.1034
2008-11-28 10:25:00,10.1,10.12,10.06,10.06,1819827.5862068965,5.9892,6.001,5.9654,5.9654,1819827.5862
2008-11-28 10:30:00,10.06,10.07,10.03,10.04,1709359.60591133,5.9654,5.9714,5.9477,5.9536,1709359.6059
2008-11-28 10:35:00,10.04,10.06,10.0,10.04,884236.4532019703,5.9536,5.9654,5.9299,5.9536,884236.4532
2008-11-28 10:40:00,10.04,10.09,10.02,10.09,585344.8275862068,5.9536,5.9832,5.9417,5.9832,585344.8276
2008-11-28 10:45:00,10.09,10.11,10.08,10.08,458990.1477832512,5.9832,5.9951,5.9773,5.9773,458990.1478
2008-11-28 10:50:00,10.08,10.09,10.04,10.09,436945.81280788174,5.9773,5.9832,5.9536,5.9832,436945.8128
2008-11-28 10:55:00,10.09,10.13,10.08,10.12,513300.4926108374,5.9832,6.007,5.9773,6.001,513300.4926
2008-11-28 11:00:00,10.12,10.14,10.09,10.12,1221674.8768472904,6.001,6.0129,5.9832,6.001,1221674.8768
2008-11-28 11:05:00,10.12,10.13,10.09,10.11,1066502.4630541871,6.001,6.007,5.9832,5.9951,1066502.4631
2008-11-28 11:10:00,10.1,10.16,10.1,10.13,468226.6009852216,5.9892,6.0247,5.9892,6.007,468226.601
2008-11-28 11:15:00,10.13,10.13,10.09,10.11,1081527.093596059,6.007,6.007,5.9832,5.9951,1081527.0936
2008-11-28 11:20:00,10.11,10.17,10.09,10.17,1162315.2709359606,5.9951,6.0307,5.9832,6.0307,1162315.2709
2008-11-28 11:25:00,10.17,10.22,10.17,10.21,1185467.9802955664,6.0307,6.0603,6.0307,6.0544,1185467.9803
2008-11-28 11:30:00,10.2,10.21,10.17,10.18,1450862.0689655172,6.0485,6.0544,6.0307,6.0366,1450862.069
2008-11-28 11:35:00,10.18,10.19,10.13,10.18,935714.2857142856,6.0366,6.0425,6.007,6.0366,935714.2857
2008-11-28 11:40:00,10.18,10.2,10.16,10.19,1271305.4187192116,6.0366,6.0485,6.0247,6.0425,1271305.4187
2008-11-28 11:45:00,10.19,10.2,10.17,10.2,1349384.236453202,6.0425,6.0485,6.0307,6.0485,1349384.2365
2008-11-28 11:50:00,10.2,10.23,10.19,10.23,810837.4384236452,6.0485,6.0663,6.0425,6.0663,810837.4384
2008-11-28 11:55:00,10.23,10.26,10.19,10.24,1183004.9261083745,6.0663,6.084,6.0425,6.0722,1183004.9261
2008-11-28 12:00:00,10.24,10.25,10.2,10.22,1679433.4975369456,6.0722,6.0781,6.0485,6.0603,1679433.4975
2008-11-28 12:05:00,10.23,10.26,10.21,10.22,815640.3940886699,6.0663,6.084,6.0544,6.0603,815640.3941
2008-11-28 12:10:00,10.21,10.25,10.21,10.24,1357881.7733990147,6.0544,6.0781,6.0544,6.0722,1357881.7734
2008-11-28 12:15:00,10.24,10.25,10.17,10.2,2637068.965517241,6.0722,6.0781,6.0307,6.0485,2637068.9655
2008-11-28 12:20:00,10.2,10.21,10.17,10.19,1005541.871921182,6.0485,6.0544,6.0307,6.0425,1005541.8719
2008-11-28 12:25:00,10.19,10.2,10.18,10.18,456896.5517241379,6.0425,6.0485,6.0366,6.0366,456896.5517
2008-11-28 12:30:00,10.19,10.22,10.17,10.21,1055295.566502463,6.0425,6.0603,6.0307,6.0544,1055295.5665
2008-11-28 12:35:00,10.21,10.24,10.21,10.22,439162.56157635467,6.0544,6.0722,6.0544,6.0603,439162.5616
2008-11-28 12:40:00,10.22,10.3,10.22,10.29,2153325.123152709,6.0603,6.1078,6.0603,6.1018,2153325.1232
2008-11-28 12:45:00,10.29,10.29,10.22,10.24,2429556.6502463054,6.1018,6.1018,6.0603,6.0722,2429556.6502
2008-11-28 12:50:00,10.24,10.34,10.24,10.33,3574137.9310344825,6.0722,6.1315,6.0722,6.1256,3574137.931
2008-11-28 12:55:00,10.34,10.37,10.29,10.3,7540763.546798029,6.1315,6.1493,6.1018,6.1078,7540763.5468
2008-11-28 13:00:00,10.24,10.39,9.99,10.3,908620.6896551724,6.0722,6.1611,5.9239,6.1078,908620.6897
2008-11-28 13:05:00,10.3,10.31,10.29,10.3,56034.48275862068,6.1078,6.1137,6.1018,6.1078,56034.4828
2008-11-28 13:10:00,10.3,10.32,10.29,10.32,144458.1280788177,6.1078,6.1196,6.1018,6.1196,144458.1281
2008-11-28 13:15:00,10.32,10.32,10.3,10.3,2955.6650246305417,6.1196,6.1196,6.1078,6.1078,2955.665
2008-11-28 13:20:00,10.32,10.32,10.32,10.32,369.4581280788177,6.1196,6.1196,6.1196,6.1196,369.4581
2008-11-28 13:25:00,10.33,10.33,10.3,10.3,12315.27093596059,6.1256,6.1256,6.1078,6.1078,12315.2709
2008-11-28 13:30:00,10.31,10.31,10.3,10.3,4802.95566502463,6.1137,6.1137,6.1078,6.1078,4802.9557
2008-11-28 13:35:00,10.3,10.3,10.3,10.3,738.9162561576354,6.1078,6.1078,6.1078,6.1078,738.9163
2008-11-28 13:40:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 13:45:00,10.3,10.3,10.3,10.3,985.2216748768471,6.1078,6.1078,6.1078,6.1078,985.2217
2008-11-28 13:50:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 13:55:00,10.3,10.3,10.28,10.28,25738.91625615764,6.1078,6.1078,6.0959,6.0959,25738.9163
2008-11-28 14:00:00,10.28,10.28,10.28,10.28,0.0,6.0959,6.0959,6.0959,6.0959,0.0
2008-11-28 14:05:00,10.28,10.28,10.28,10.28,0.0,6.0959,6.0959,6.0959,6.0959,0.0
2008-11-28 14:10:00,10.28,10.28,10.28,10.28,0.0,6.0959,6.0959,6.0959,6.0959,0.0
2008-11-28 14:15:00,10.28,10.28,10.28,10.28,0.0,6.0959,6.0959,6.0959,6.0959,0.0
2008-11-28 14:20:00,10.28,10.28,10.28,10.28,0.0,6.0959,6.0959,6.0959,6.0959,0.0
2008-11-28 14:25:00,10.28,10.28,10.28,10.28,0.0,6.0959,6.0959,6.0959,6.0959,0.0
2008-11-28 14:30:00,10.28,10.28,10.28,10.28,0.0,6.0959,6.0959,6.0959,6.0959,0.0
2008-11-28 14:35:00,10.28,10.28,10.28,10.28,0.0,6.0959,6.0959,6.0959,6.0959,0.0
2008-11-28 14:40:00,10.29,10.29,10.29,10.29,246.3054187192118,6.1018,6.1018,6.1018,6.1018,246.3054
2008-11-28 14:45:00,10.29,10.29,10.29,10.29,0.0,6.1018,6.1018,6.1018,6.1018,0.0
2008-11-28 14:50:00,10.29,10.29,10.29,10.29,0.0,6.1018,6.1018,6.1018,6.1018,0.0
2008-11-28 14:55:00,10.3,10.3,10.28,10.28,369.4581280788177,6.1078,6.1078,6.0959,6.0959,369.4581
2008-11-28 15:00:00,10.29,10.3,10.29,10.3,492.6108374384236,6.1018,6.1078,6.1018,6.1078,492.6108
2008-11-28 15:05:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 15:10:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 15:15:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 15:20:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 15:25:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 15:30:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 15:35:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 15:40:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 15:45:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 15:50:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-11-28 15:55:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-12-01 09:30:00,9.88,9.91,9.7,9.7,5621305.418719212,5.8587,5.8765,5.752,5.752,5621305.4187
2008-12-01 09:35:00,9.7,9.74,9.68,9.71,5757635.467980295,5.752,5.7757,5.7401,5.7579,5757635.468
2008-12-01 09:40:00,9.71,9.72,9.6,9.65,5408374.384236453,5.7579,5.7638,5.6927,5.7223,5408374.3842
2008-12-01 09:45:00,9.65,9.69,9.62,9.66,4035344.827586207,5.7223,5.746,5.7045,5.7283,4035344.8276
2008-12-01 09:50:00,9.66,9.67,9.59,9.62,5807019.704433497,5.7283,5.7342,5.6867,5.7045,5807019.7044
2008-12-01 09:55:00,9.63,9.67,9.59,9.61,4137807.881773399,5.7105,5.7342,5.6867,5.6986,4137807.8818
2008-12-01 10:00:00,9.61,9.67,9.6,9.63,2849384.2364532016,5.6986,5.7342,5.6927,5.7105,2849384.2365
2008-12-01 10:05:00,9.63,9.65,9.59,9.62,2941748.768472906,5.7105,5.7223,5.6867,5.7045,2941748.7685
2008-12-01 10:10:00,9.62,9.7,9.61,9.65,3950615.763546797,5.7045,5.752,5.6986,5.7223,3950615.7635
2008-12-01 10:15:00,9.65,9.69,9.62,9.65,3686576.3546798015,5.7223,5.746,5.7045,5.7223,3686576.3547
2008-12-01 10:20:00,9.66,9.66,9.63,9.65,1597906.4039408865,5.7283,5.7283,5.7105,5.7223,1597906.4039
2008-12-01 10:25:00,9.65,9.65,9.59,9.6,2532142.857142857,5.7223,5.7223,5.6867,5.6927,2532142.8571
2008-12-01 10:30:00,9.6,9.6,9.52,9.57,3317733.990147783,5.6927,5.6927,5.6452,5.6749,3317733.9901
2008-12-01 10:35:00,9.57,9.58,9.53,9.56,2455295.5665024626,5.6749,5.6808,5.6512,5.669,2455295.5665
2008-12-01 10:40:00,9.56,9.57,9.5,9.56,2623029.556650246,5.669,5.6749,5.6334,5.669,2623029.5567
2008-12-01 10:45:00,9.56,9.58,9.55,9.55,1422783.251231527,5.669,5.6808,5.663,5.663,1422783.2512
2008-12-01 10:50:00,9.54,9.57,9.52,9.56,2131403.940886699,5.6571,5.6749,5.6452,5.669,2131403.9409
2008-12-01 10:55:00,9.56,9.56,9.48,9.48,1455665.0246305417,5.669,5.669,5.6215,5.6215,1455665.0246
2008-12-01 11:00:00,9.48,9.48,9.44,9.46,1374014.778325123,5.6215,5.6215,5.5978,5.6097,1374014.7783
2008-12-01 11:05:00,9.46,9.46,9.4,9.42,1876847.290640394,5.6097,5.6097,5.5741,5.5859,1876847.2906
2008-12-01 11:10:00,9.41,9.48,9.41,9.48,2752339.9014778323,5.58,5.6215,5.58,5.6215,2752339.9015
2008-12-01 11:15:00,9.48,9.5,9.44,9.5,1551108.3743842363,5.6215,5.6334,5.5978,5.6334,1551108.3744
2008-12-01 11:20:00,9.5,9.52,9.45,9.47,1082019.7044334975,5.6334,5.6452,5.6037,5.6156,1082019.7044
2008-12-01 11:25:00,9.46,9.47,9.4,9.41,987561.5763546798,5.6097,5.6156,5.5741,5.58,987561.5764
2008-12-01 11:30:00,9.41,9.48,9.4,9.44,2004310.344827586,5.58,5.6215,5.5741,5.5978,2004310.3448
2008-12-01 11:35:00,9.44,9.49,9.44,9.48,1061453.2019704434,5.5978,5.6274,5.5978,5.6215,1061453.202
2008-12-01 11:40:00,9.48,9.51,9.46,9.46,1809852.216748768,5.6215,5.6393,5.6097,5.6097,1809852.2167
2008-12-01 11:45:00,9.46,9.51,9.46,9.49,898522.1674876846,5.6097,5.6393,5.6097,5.6274,898522.1675
2008-12-01 11:50:00,9.49,9.5,9.44,9.48,1366995.0738916255,5.6274,5.6334,5.5978,5.6215,1366995.0739
2008-12-01 11:55:00,9.48,9.51,9.46,9.48,709729.0640394088,5.6215,5.6393,5.6097,5.6215,709729.064
2008-12-01 12:00:00,9.48,9.48,9.41,9.43,946921.1822660096,5.6215,5.6215,5.58,5.5919,946921.1823
2008-12-01 12:05:00,9.44,9.47,9.42,9.44,1373768.4729064037,5.5978,5.6156,5.5859,5.5978,1373768.4729
2008-12-01 12:10:00,9.44,9.48,9.44,9.46,544211.8226600984,5.5978,5.6215,5.5978,5.6097,544211.8227
2008-12-01 12:15:00,9.45,9.45,9.39,9.4,1053817.7339901477,5.6037,5.6037,5.5681,5.5741,1053817.734
2008-12-01 12:20:00,9.4,9.4,9.36,9.36,2808128.0788177336,5.5741,5.5741,5.5504,5.5504,2808128.0788
2008-12-01 12:25:00,9.36,9.36,9.31,9.32,1593349.753694581,5.5504,5.5504,5.5207,5.5266,1593349.7537
2008-12-01 12:30:00,9.31,9.34,9.3,9.34,1339655.172413793,5.5207,5.5385,5.5148,5.5385,1339655.1724
2008-12-01 12:35:00,9.33,9.36,9.3,9.31,1345197.0443349753,5.5326,5.5504,5.5148,5.5207,1345197.0443
2008-12-01 12:40:00,9.3,9.33,9.28,9.31,1025615.763546798,5.5148,5.5326,5.5029,5.5207,1025615.7635
2008-12-01 12:45:00,9.31,9.34,9.29,9.32,1194827.5862068965,5.5207,5.5385,5.5088,5.5266,1194827.5862
2008-12-01 12:50:00,9.32,9.34,9.26,9.31,1602832.5123152707,5.5266,5.5385,5.4911,5.5207,1602832.5123
2008-12-01 12:55:00,9.31,9.31,9.27,9.28,720443.3497536945,5.5207,5.5207,5.497,5.5029,720443.3498
2008-12-01 13:00:00,9.28,9.31,9.27,9.3,579679.8029556649,5.5029,5.5207,5.497,5.5148,579679.803
2008-12-01 13:05:00,9.3,9.31,9.29,9.3,420443.34975369455,5.5148,5.5207,5.5088,5.5148,420443.3498
2008-12-01 13:10:00,9.31,9.36,9.3,9.35,1101847.290640394,5.5207,5.5504,5.5148,5.5444,1101847.2906
2008-12-01 13:15:00,9.35,9.36,9.32,9.35,1106527.093596059,5.5444,5.5504,5.5266,5.5444,1106527.0936
2008-12-01 13:20:00,9.35,9.35,9.3,9.31,996182.2660098522,5.5444,5.5444,5.5148,5.5207,996182.266
2008-12-01 13:25:00,9.31,9.31,9.28,9.3,867733.9901477832,5.5207,5.5207,5.5029,5.5148,867733.9901
2008-12-01 13:30:00,9.29,9.35,9.28,9.35,1516133.0049261083,5.5088,5.5444,5.5029,5.5444,1516133.0049
2008-12-01 13:35:00,9.35,9.35,9.31,9.32,793719.21182266,5.5444,5.5444,5.5207,5.5266,793719.2118
2008-12-01 13:40:00,9.31,9.34,9.29,9.29,1446305.4187192116,5.5207,5.5385,5.5088,5.5088,1446305.4187
2008-12-01 13:45:00,9.3,9.33,9.27,9.28,3558374.384236453,5.5148,5.5326,5.497,5.5029,3558374.3842
2008-12-01 13:50:00,9.28,9.3,9.26,9.26,1525123.1527093595,5.5029,5.5148,5.4911,5.4911,1525123.1527
2008-12-01 13:55:00,9.26,9.31,9.25,9.31,1780788.1773399012,5.4911,5.5207,5.4851,5.5207,1780788.1773
2008-12-01 14:00:00,9.31,9.32,9.26,9.27,1279187.1921182266,5.5207,5.5266,5.4911,5.497,1279187.1921
2008-12-01 14:05:00,9.28,9.3,9.23,9.29,1880788.1773399008,5.5029,5.5148,5.4733,5.5088,1880788.1773
2008-12-01 14:10:00,9.29,9.31,9.26,9.31,1095443.3497536944,5.5088,5.5207,5.4911,5.5207,1095443.3498
2008-12-01 14:15:00,9.3,9.31,9.22,9.26,1346059.1133004923,5.5148,5.5207,5.4673,5.4911,1346059.1133
2008-12-01 14:20:00,9.26,9.3,9.22,9.28,1178078.81773399,5.4911,5.5148,5.4673,5.5029,1178078.8177
2008-12-01 14:25:00,9.28,9.31,9.26,9.31,1781896.5517241375,5.5029,5.5207,5.4911,5.5207,1781896.5517
2008-12-01 14:30:00,9.31,9.38,9.28,9.34,1875000.0,5.5207,5.5622,5.5029,5.5385,1875000.0
2008-12-01 14:35:00,9.35,9.35,9.28,9.3,1249137.9310344823,5.5444,5.5444,5.5029,5.5148,1249137.931
2008-12-01 14:40:00,9.3,9.35,9.27,9.31,1691133.0049261083,5.5148,5.5444,5.497,5.5207,1691133.0049
2008-12-01 14:45:00,9.31,9.36,9.3,9.33,2144704.433497537,5.5207,5.5504,5.5148,5.5326,2144704.4335
2008-12-01 14:50:00,9.34,9.41,9.34,9.4,1355541.871921182,5.5385,5.58,5.5385,5.5741,1355541.8719
2008-12-01 14:55:00,9.4,9.4,9.31,9.33,1816256.157635468,5.5741,5.5741,5.5207,5.5326,1816256.1576
2008-12-01 15:00:00,9.33,9.35,9.26,9.26,2331773.399014778,5.5326,5.5444,5.4911,5.4911,2331773.399
2008-12-01 15:05:00,9.26,9.31,9.24,9.25,3520935.9605911328,5.4911,5.5207,5.4792,5.4851,3520935.9606
2008-12-01 15:10:00,9.25,9.28,9.22,9.25,2220443.3497536946,5.4851,5.5029,5.4673,5.4851,2220443.3498
2008-12-01 15:15:00,9.25,9.26,9.21,9.23,3127216.7487684726,5.4851,5.4911,5.4614,5.4733,3127216.7488
2008-12-01 15:20:00,9.22,9.26,9.11,9.11,3833497.536945813,5.4673,5.4911,5.4021,5.4021,3833497.5369
2008-12-01 15:25:00,9.12,9.17,9.09,9.13,2716256.157635468,5.408,5.4377,5.3903,5.414,2716256.1576
2008-12-01 15:30:00,9.14,9.14,9.05,9.05,3952832.512315272,5.4199,5.4199,5.3665,5.3665,3952832.5123
2008-12-01 15:35:00,9.06,9.07,8.96,8.96,3906280.7881773394,5.3725,5.3784,5.3132,5.3132,3906280.7882
2008-12-01 15:40:00,8.96,9.0,8.83,8.84,5060714.285714285,5.3132,5.3369,5.2361,5.242,5060714.2857
2008-12-01 15:45:00,8.84,8.92,8.8,8.84,7167118.226600984,5.242,5.2894,5.2183,5.242,7167118.2266
2008-12-01 15:50:00,8.83,8.88,8.7,8.7,8991871.921182266,5.2361,5.2657,5.159,5.159,8991871.9212
2008-12-01 15:55:00,8.7,8.74,8.55,8.61,18532758.620689653,5.159,5.1827,5.07,5.1056,18532758.6207
2008-12-01 16:00:00,8.56,8.61,8.53,8.56,4175123.1527093593,5.076,5.1056,5.0582,5.076,4175123.1527
2008-12-01 16:05:00,8.58,8.62,8.57,8.58,541995.0738916256,5.0878,5.1115,5.0819,5.0878,541995.0739
2008-12-01 16:10:00,8.59,8.6,8.55,8.57,631896.5517241379,5.0938,5.0997,5.07,5.0819,631896.5517
2008-12-02 09:30:00,8.84,8.86,8.66,8.67,6459113.30049261,5.242,5.2539,5.1353,5.1412,6459113.3005
2008-12-02 09:35:00,8.67,8.79,8.66,8.76,4307881.773399014,5.1412,5.2124,5.1353,5.1946,4307881.7734
2008-12-02 09:40:00,8.75,8.75,8.58,8.63,5947290.640394088,5.1886,5.1886,5.0878,5.1175,5947290.6404
2008-12-02 09:45:00,8.64,8.65,8.52,8.55,7676847.290640393,5.1234,5.1293,5.0522,5.07,7676847.2906
2008-12-02 09:50:00,8.54,8.64,8.53,8.56,7671305.418719211,5.0641,5.1234,5.0582,5.076,7671305.4187
2008-12-02 09:55:00,8.56,8.62,8.48,8.56,5704187.192118226,5.076,5.1115,5.0285,5.076,5704187.1921
2008-12-02 10:00:00,8.56,8.66,8.52,8.66,7254556.650246304,5.076,5.1353,5.0522,5.1353,7254556.6502
2008-12-02 10:05:00,8.66,8.78,8.64,8.77,3900738.916256157,5.1353,5.2064,5.1234,5.2005,3900738.9163
2008-12-02 10:10:00,8.78,8.89,8.74,8.84,4400369.458128079,5.2064,5.2717,5.1827,5.242,4400369.4581
2008-12-02 10:15:00,8.84,8.92,8.83,8.9,3083497.5369458124,5.242,5.2894,5.2361,5.2776,3083497.5369
2008-12-02 10:20:00,8.9,8.93,8.81,8.92,3399384.2364532016,5.2776,5.2954,5.2242,5.2894,3399384.2365
2008-12-02 10:25:00,8.92,8.93,8.84,8.86,2548029.556650246,5.2894,5.2954,5.242,5.2539,2548029.5567
2008-12-02 10:30:00,8.86,8.95,8.86,8.9,2857881.7733990145,5.2539,5.3072,5.2539,5.2776,2857881.7734
2008-12-02 10:35:00,8.91,8.96,8.65,8.96,2183620.689655172,5.2835,5.3132,5.1293,5.3132,2183620.6897
2008-12-02 10:40:00,8.96,9.01,8.93,8.94,2198275.862068965,5.3132,5.3428,5.2954,5.3013,2198275.8621
2008-12-02 10:45:00,8.93,9.01,8.93,8.95,1393842.3645320197,5.2954,5.3428,5.2954,5.3072,1393842.3645
2008-12-02 10:50:00,8.95,8.96,8.87,8.88,2104556.6502463054,5.3072,5.3132,5.2598,5.2657,2104556.6502
2008-12-02 10:55:00,8.88,8.96,8.85,8.9,3299876.84729064,5.2657,5.3132,5.2479,5.2776,3299876.8473
2008-12-02 11:00:00,8.9,8.93,8.88,8.9,1583004.9261083745,5.2776,5.2954,5.2657,5.2776,1583004.9261
2008-12-02 11:05:00,8.9,8.92,8.86,8.9,1146551.724137931,5.2776,5.2894,5.2539,5.2776,1146551.7241
2008-12-02 11:10:00,8.9,8.94,8.85,8.85,1602586.2068965517,5.2776,5.3013,5.2479,5.2479,1602586.2069
2008-12-02 11:15:00,8.85,8.89,8.84,8.88,1115763.5467980294,5.2479,5.2717,5.242,5.2657,1115763.5468
2008-12-02 11:20:00,8.88,8.95,8.88,8.92,1629064.0394088668,5.2657,5.3072,5.2657,5.2894,1629064.0394
2008-12-02 11:25:00,8.91,9.02,8.9,8.98,2759113.300492611,5.2835,5.3487,5.2776,5.325,2759113.3005
2008-12-02 11:30:00,8.98,9.03,8.95,8.95,2634236.45320197,5.325,5.3547,5.3072,5.3072,2634236.4532
2008-12-02 11:35:00,8.95,8.97,8.93,8.95,1686330.0492610836,5.3072,5.3191,5.2954,5.3072,1686330.0493
2008-12-02 11:40:00,8.95,8.99,8.92,8.96,2257266.0098522166,5.3072,5.331,5.2894,5.3132,2257266.0099
2008-12-02 11:45:00,8.96,9.05,8.95,9.05,2674630.541871921,5.3132,5.3665,5.3072,5.3665,2674630.5419
2008-12-02 11:50:00,9.05,9.09,9.04,9.06,2436330.049261084,5.3665,5.3903,5.3606,5.3725,2436330.0493
2008-12-02 11:55:00,9.06,9.09,9.05,9.06,1781650.246305419,5.3725,5.3903,5.3665,5.3725,1781650.2463
2008-12-02 12:00:00,9.06,9.11,9.06,9.07,1645689.6551724137,5.3725,5.4021,5.3725,5.3784,1645689.6552
2008-12-02 12:05:00,9.07,9.13,9.06,9.11,1406773.3990147782,5.3784,5.414,5.3725,5.4021,1406773.399
2008-12-02 12:10:00,9.12,9.14,9.1,9.12,1176970.4433497535,5.408,5.4199,5.3962,5.408,1176970.4433
2008-12-02 12:15:00,9.12,9.16,9.12,9.16,1058251.2315270936,5.408,5.4318,5.408,5.4318,1058251.2315
2008-12-02 12:20:00,9.16,9.19,9.14,9.14,1990886.699507389,5.4318,5.4495,5.4199,5.4199,1990886.6995
2008-12-02 12:25:00,9.15,9.22,9.15,9.18,1873645.320197044,5.4258,5.4673,5.4258,5.4436,1873645.3202
2008-12-02 12:30:00,9.18,9.22,9.15,9.16,1649630.541871921,5.4436,5.4673,5.4258,5.4318,1649630.5419
2008-12-02 12:35:00,9.16,9.18,9.13,9.15,1711699.5073891624,5.4318,5.4436,5.414,5.4258,1711699.5074
2008-12-02 12:40:00,9.14,9.16,9.11,9.13,1643596.0591133004,5.4199,5.4318,5.4021,5.414,1643596.0591
2008-12-02 12:45:00,9.14,9.14,9.1,9.11,876231.5270935959,5.4199,5.4199,5.3962,5.4021,876231.5271
2008-12-02 12:50:00,9.1,9.12,9.07,9.08,1698768.4729064037,5.3962,5.408,5.3784,5.3843,1698768.4729
2008-12-02 12:55:00,9.08,9.12,9.07,9.11,1181773.3990147782,5.3843,5.408,5.3784,5.4021,1181773.399
2008-12-02 13:00:00,9.12,9.14,9.07,9.09,925985.2216748768,5.408,5.4199,5.3784,5.3903,925985.2217
2008-12-02 13:05:00,9.09,9.1,9.05,9.06,858004.9261083743,5.3903,5.3962,5.3665,5.3725,858004.9261
2008-12-02 13:10:00,9.06,9.13,9.05,9.11,965024.630541872,5.3725,5.414,5.3665,5.4021,965024.6305
2008-12-02 13:15:00,9.11,9.14,9.1,9.1,1047413.7931034482,5.4021,5.4199,5.3962,5.3962,1047413.7931
2008-12-02 13:20:00,9.1,9.11,9.05,9.06,1027586.2068965517,5.3962,5.4021,5.3665,5.3725,1027586.2069
2008-12-02 13:25:00,9.05,9.1,9.05,9.07,1163916.2561576352,5.3665,5.3962,5.3665,5.3784,1163916.2562
2008-12-02 13:30:00,9.07,9.08,8.92,8.95,2699014.778325123,5.3784,5.3843,5.2894,5.3072,2699014.7783
2008-12-02 13:35:00,8.95,8.97,8.87,8.88,2855418.7192118224,5.3072,5.3191,5.2598,5.2657,2855418.7192
2008-12-02 13:40:00,8.88,8.95,8.87,8.92,2029310.344827586,5.2657,5.3072,5.2598,5.2894,2029310.3448
2008-12-02 13:45:00,8.92,8.96,8.88,8.9,1722783.251231527,5.2894,5.3132,5.2657,5.2776,1722783.2512
2008-12-02 13:50:00,8.89,8.9,8.83,8.87,2301108.374384236,5.2717,5.2776,5.2361,5.2598,2301108.3744
2008-12-02 13:55:00,8.87,8.88,8.83,8.85,2246305.418719212,5.2598,5.2657,5.2361,5.2479,2246305.4187
2008-12-02 14:00:00,8.84,8.91,8.75,8.77,3364901.477832512,5.242,5.2835,5.1886,5.2005,3364901.4778
2008-12-02 14:05:00,8.78,8.79,8.7,8.73,3157142.857142857,5.2064,5.2124,5.159,5.1768,3157142.8571
2008-12-02 14:10:00,8.73,8.78,8.7,8.76,2469827.586206896,5.1768,5.2064,5.159,5.1946,2469827.5862
2008-12-02 14:15:00,8.76,8.8,8.74,8.77,1731773.3990147782,5.1946,5.2183,5.1827,5.2005,1731773.399
2008-12-02 14:20:00,8.76,8.76,8.7,8.73,2636453.201970443,5.1946,5.1946,5.159,5.1768,2636453.202
2008-12-02 14:25:00,8.72,8.89,8.63,8.72,4210467.980295566,5.1708,5.2717,5.1175,5.1708,4210467.9803
2008-12-02 14:30:00,8.72,8.81,8.7,8.77,3295812.807881773,5.1708,5.2242,5.159,5.2005,3295812.8079
2008-12-02 14:35:00,8.77,8.86,8.75,8.83,3322044.3349753693,5.2005,5.2539,5.1886,5.2361,3322044.335
2008-12-02 14:40:00,8.83,8.9,8.82,8.85,1757512.315270936,5.2361,5.2776,5.2301,5.2479,1757512.3153
2008-12-02 14:45:00,8.85,8.89,8.82,8.88,1887315.2709359603,5.2479,5.2717,5.2301,5.2657,1887315.2709
2008-12-02 14:50:00,8.88,8.96,8.85,8.94,1639285.714285714,5.2657,5.3132,5.2479,5.3013,1639285.7143
2008-12-02 14:55:00,8.93,9.04,8.92,9.01,2426477.832512315,5.2954,5.3606,5.2894,5.3428,2426477.8325
2008-12-02 15:00:00,9.01,9.01,8.93,8.94,2451231.527093596,5.3428,5.3428,5.2954,5.3013,2451231.5271
2008-12-02 15:05:00,8.94,8.96,8.83,8.86,2141133.0049261083,5.3013,5.3132,5.2361,5.2539,2141133.0049
2008-12-02 15:10:00,8.86,8.87,8.79,8.83,2788669.950738916,5.2539,5.2598,5.2124,5.2361,2788669.9507
2008-12-02 15:15:00,8.83,9.02,8.83,9.02,3260591.1330049257,5.2361,5.3487,5.2361,5.3487,3260591.133
2008-12-02 15:20:00,9.03,9.14,9.02,9.11,4423645.320197044,5.3547,5.4199,5.3487,5.4021,4423645.3202
2008-12-02 15:25:00,9.12,9.17,9.07,9.11,4949261.083743842,5.408,5.4377,5.3784,5.4021,4949261.0837
2008-12-02 15:30:00,9.11,9.19,9.09,9.17,5037438.423645319,5.4021,5.4495,5.3903,5.4377,5037438.4236
2008-12-02 15:35:00,9.17,9.23,9.15,9.18,5415640.39408867,5.4377,5.4733,5.4258,5.4436,5415640.3941
2008-12-02 15:40:00,9.18,9.19,9.08,9.16,6828448.275862068,5.4436,5.4495,5.3843,5.4318,6828448.2759
2008-12-02 15:45:00,9.16,9.19,8.97,9.01,7322906.403940886,5.4318,5.4495,5.3191,5.3428,7322906.4039
2008-12-02 15:50:00,9.01,9.17,8.97,9.15,7077709.35960591,5.3428,5.4377,5.3191,5.4258,7077709.3596
2008-12-02 15:55:00,9.15,9.31,9.15,9.26,11396674.87684729,5.4258,5.5207,5.4258,5.4911,11396674.8768
2008-12-02 16:00:00,9.33,9.33,9.19,9.25,1286576.354679803,5.5326,5.5326,5.4495,5.4851,1286576.3547
2008-12-02 16:05:00,9.26,9.26,8.86,9.23,700615.7635467979,5.4911,5.4911,5.2539,5.4733,700615.7635
2008-12-02 16:10:00,9.24,9.26,9.24,9.26,12684.729064039408,5.4792,5.4911,5.4792,5.4911,12684.7291
2008-12-03 09:30:00,8.89,8.96,8.84,8.96,2411945.8128078817,5.2717,5.3132,5.242,5.3132,2411945.8128
2008-12-03 09:35:00,8.96,9.07,8.92,9.05,3248768.472906404,5.3132,5.3784,5.2894,5.3665,3248768.4729
2008-12-03 09:40:00,9.05,9.09,9.01,9.07,4110960.591133005,5.3665,5.3903,5.3428,5.3784,4110960.5911
2008-12-03 09:45:00,9.07,9.1,8.99,9.01,5088669.950738916,5.3784,5.3962,5.331,5.3428,5088669.9507
2008-12-03 09:50:00,9.01,9.05,8.97,9.02,3667733.990147783,5.3428,5.3665,5.3191,5.3487,3667733.9901
2008-12-03 09:55:00,9.02,9.02,8.96,8.98,3082881.7733990145,5.3487,5.3487,5.3132,5.325,3082881.7734
2008-12-03 10:00:00,8.97,9.03,8.93,9.03,3938793.103448276,5.3191,5.3547,5.2954,5.3547,3938793.1034
2008-12-03 10:05:00,9.02,9.14,9.02,9.09,3705418.7192118224,5.3487,5.4199,5.3487,5.3903,3705418.7192
2008-12-03 10:10:00,9.09,9.13,9.05,9.09,2963423.6453201966,5.3903,5.414,5.3665,5.3903,2963423.6453
2008-12-03 10:15:00,9.1,9.18,9.1,9.12,3615763.546798029,5.3962,5.4436,5.3962,5.408,3615763.5468
2008-12-03 10:20:00,9.11,9.18,9.11,9.15,2659729.0640394087,5.4021,5.4436,5.4021,5.4258,2659729.064
2008-12-03 10:25:00,9.16,9.28,9.14,9.28,3347660.098522167,5.4318,5.5029,5.4199,5.5029,3347660.0985
2008-12-03 10:30:00,9.28,9.38,9.05,9.36,5024753.69458128,5.5029,5.5622,5.3665,5.5504,5024753.6946
2008-12-03 10:35:00,9.35,9.43,9.33,9.35,4668965.517241379,5.5444,5.5919,5.5326,5.5444,4668965.5172
2008-12-03 10:40:00,9.35,9.41,9.31,9.34,3208866.9950738912,5.5444,5.58,5.5207,5.5385,3208866.9951
2008-12-03 10:45:00,9.35,9.48,9.35,9.44,2774384.2364532016,5.5444,5.6215,5.5444,5.5978,2774384.2365
2008-12-03 10:50:00,9.44,9.52,9.42,9.52,2887068.965517241,5.5978,5.6452,5.5859,5.6452,2887068.9655
2008-12-03 10:55:00,9.52,9.59,9.49,9.57,3474507.3891625614,5.6452,5.6867,5.6274,5.6749,3474507.3892
2008-12-03 11:00:00,9.57,9.59,9.51,9.53,5042610.837438423,5.6749,5.6867,5.6393,5.6512,5042610.8374
2008-12-03 11:05:00,9.54,9.55,9.46,9.52,5276847.290640393,5.6571,5.663,5.6097,5.6452,5276847.2906
2008-12-03 11:10:00,9.52,9.64,9.52,9.63,3572906.4039408863,5.6452,5.7164,5.6452,5.7105,3572906.4039
2008-12-03 11:15:00,9.63,9.65,9.48,9.55,2987684.729064039,5.7105,5.7223,5.6215,5.663,2987684.7291
2008-12-03 11:20:00,9.55,9.57,9.52,9.52,2507758.6206896547,5.663,5.6749,5.6452,5.6452,2507758.6207
2008-12-03 11:25:00,9.52,9.56,9.46,9.47,2477216.7487684726,5.6452,5.669,5.6097,5.6156,2477216.7488
2008-12-03 11:30:00,9.47,9.52,9.46,9.47,2135714.285714285,5.6156,5.6452,5.6097,5.6156,2135714.2857
2008-12-03 11:35:00,9.46,9.49,9.43,9.49,2398891.6256157635,5.6097,5.6274,5.5919,5.6274,2398891.6256
2008-12-03 11:40:00,9.49,9.55,9.47,9.49,2351477.832512315,5.6274,5.663,5.6156,5.6274,2351477.8325
2008-12-03 11:45:00,9.49,9.5,9.45,9.49,1708620.6896551722,5.6274,5.6334,5.6037,5.6274,1708620.6897
2008-12-03 11:50:00,9.48,9.55,9.44,9.55,1510344.8275862068,5.6215,5.663,5.5978,5.663,1510344.8276
2008-12-03 11:55:00,9.56,9.56,9.49,9.52,1247783.251231527,5.669,5.669,5.6274,5.6452,1247783.2512
2008-12-03 12:00:00,9.53,9.53,9.44,9.44,2267980.295566502,5.6512,5.6512,5.5978,5.5978,2267980.2956
2008-12-03 12:05:00,9.45,9.47,9.33,9.34,2365024.630541872,5.6037,5.6156,5.5326,5.5385,2365024.6305
2008-12-03 12:10:00,9.34,9.39,9.32,9.35,2409605.911330049,5.5385,5.5681,5.5266,5.5444,2409605.9113
2008-12-03 12:15:00,9.35,9.39,9.3,9.31,1704310.344827586,5.5444,5.5681,5.5148,5.5207,1704310.3448
2008-12-03 12:20:00,9.31,9.36,9.29,9.33,1671551.724137931,5.5207,5.5504,5.5088,5.5326,1671551.7241
2008-12-03 12:25:00,9.34,9.39,9.33,9.37,824753.6945812807,5.5385,5.5681,5.5326,5.5563,824753.6946
2008-12-03 12:30:00,9.37,9.41,9.37,9.39,1943103.4482758616,5.5563,5.58,5.5563,5.5681,1943103.4483
2008-12-03 12:35:00,9.39,9.46,9.37,9.44,2318349.753694581,5.5681,5.6097,5.5563,5.5978,2318349.7537
2008-12-03 12:40:00,9.44,9.44,9.38,9.39,1080295.5665024628,5.5978,5.5978,5.5622,5.5681,1080295.5665
2008-12-03 12:45:00,9.39,9.44,9.36,9.38,2372660.098522167,5.5681,5.5978,5.5504,5.5622,2372660.0985
2008-12-03 12:50:00,9.38,9.4,9.35,9.39,884359.60591133,5.5622,5.5741,5.5444,5.5681,884359.6059
2008-12-03 12:55:00,9.39,9.44,9.37,9.4,2017857.1428571427,5.5681,5.5978,5.5563,5.5741,2017857.1429
2008-12-03 13:00:00,9.4,9.41,9.36,9.38,808620.6896551723,5.5741,5.58,5.5504,5.5622,808620.6897
2008-12-03 13:05:00,9.38,9.38,9.33,9.35,972906.4039408866,5.5622,5.5622,5.5326,5.5444,972906.4039
2008-12-03 13:10:00,9.35,9.36,9.32,9.35,502832.5123152709,5.5444,5.5504,5.5266,5.5444,502832.5123
2008-12-03 13:15:00,9.35,9.37,9.33,9.35,1094088.6699507388,5.5444,5.5563,5.5326,5.5444,1094088.67
2008-12-03 13:20:00,9.35,9.39,9.28,9.28,1671305.4187192116,5.5444,5.5681,5.5029,5.5029,1671305.4187
2008-12-03 13:25:00,9.28,9.28,9.22,9.22,2465517.24137931,5.5029,5.5029,5.4673,5.4673,2465517.2414
2008-12-03 13:30:00,9.22,9.23,9.18,9.22,1494458.1280788176,5.4673,5.4733,5.4436,5.4673,1494458.1281
2008-12-03 13:35:00,9.22,9.22,9.18,9.18,1496798.0295566502,5.4673,5.4673,5.4436,5.4436,1496798.0296
2008-12-03 13:40:00,9.18,9.19,9.12,9.14,3850123.1527093593,5.4436,5.4495,5.408,5.4199,3850123.1527
2008-12-03 13:45:00,9.15,9.16,9.11,9.15,1471428.5714285714,5.4258,5.4318,5.4021,5.4258,1471428.5714
2008-12-03 13:50:00,9.14,9.16,9.09,9.1,2535221.674876847,5.4199,5.4318,5.3903,5.3962,2535221.6749
2008-12-03 13:55:00,9.1,9.15,9.09,9.13,1258620.6896551724,5.3962,5.4258,5.3903,5.414,1258620.6897
2008-12-03 14:00:00,9.13,9.26,9.12,9.25,2270073.891625616,5.414,5.4911,5.408,5.4851,2270073.8916
2008-12-03 14:05:00,9.26,9.26,9.15,9.22,2320935.9605911328,5.4911,5.4911,5.4258,5.4673,2320935.9606
2008-12-03 14:10:00,9.22,9.32,9.22,9.27,4417487.684729064,5.4673,5.5266,5.4673,5.497,4417487.6847
2008-12-03 14:15:00,9.28,9.4,9.26,9.39,5502955.66502463,5.5029,5.5741,5.4911,5.5681,5502955.665
2008-12-03 14:20:00,9.38,9.44,9.35,9.41,1987192.1182266008,5.5622,5.5978,5.5444,5.58,1987192.1182
2008-12-03 14:25:00,9.41,9.5,9.4,9.42,5302586.206896551,5.58,5.6334,5.5741,5.5859,5302586.2069
2008-12-03 14:30:00,9.42,9.54,9.42,9.48,4430295.566502463,5.5859,5.6571,5.5859,5.6215,4430295.5665
2008-12-03 14:35:00,9.48,9.5,9.4,9.42,3947660.098522167,5.6215,5.6334,5.5741,5.5859,3947660.0985
2008-12-03 14:40:00,9.42,9.52,9.41,9.48,2556403.940886699,5.5859,5.6452,5.58,5.6215,2556403.9409
2008-12-03 14:45:00,9.48,9.54,9.45,9.47,4035344.827586207,5.6215,5.6571,5.6037,5.6156,4035344.8276
2008-12-03 14:50:00,9.47,9.55,9.47,9.5,2671674.8768472904,5.6156,5.663,5.6156,5.6334,2671674.8768
2008-12-03 14:55:00,9.51,9.51,9.43,9.43,1764655.172413793,5.6393,5.6393,5.5919,5.5919,1764655.1724
2008-12-03 15:00:00,9.44,9.47,9.34,9.36,4033866.9950738912,5.5978,5.6156,5.5385,5.5504,4033866.9951
2008-12-03 15:05:00,9.36,9.52,9.35,9.49,3599630.5418719207,5.5504,5.6452,5.5444,5.6274,3599630.5419
2008-12-03 15:10:00,9.49,9.52,9.43,9.45,3710098.522167488,5.6274,5.6452,5.5919,5.6037,3710098.5222
2008-12-03 15:15:00,9.45,9.48,9.37,9.47,4124384.2364532016,5.6037,5.6215,5.5563,5.6156,4124384.2365
2008-12-03 15:20:00,9.47,9.52,9.43,9.44,3474384.2364532016,5.6156,5.6452,5.5919,5.5978,3474384.2365
2008-12-03 15:25:00,9.44,9.52,9.41,9.5,3061822.660098522,5.5978,5.6452,5.58,5.6334,3061822.6601
2008-12-03 15:30:00,9.5,9.57,9.44,9.55,3301108.374384236,5.6334,5.6749,5.5978,5.663,3301108.3744
2008-12-03 15:35:00,9.54,9.61,9.52,9.61,3232389.162561576,5.6571,5.6986,5.6452,5.6986,3232389.1626
2008-12-03 15:40:00,9.6,9.7,9.6,9.65,6578694.581280788,5.6927,5.752,5.6927,5.7223,6578694.5813
2008-12-03 15:45:00,9.65,9.7,9.57,9.67,7632512.315270935,5.7223,5.752,5.6749,5.7342,7632512.3153
2008-12-03 15:50:00,9.66,9.79,9.63,9.79,14311822.66009852,5.7283,5.8053,5.7105,5.8053,14311822.6601
2008-12-03 15:55:00,9.79,9.86,9.69,9.76,11219950.738916256,5.8053,5.8469,5.746,5.7876,11219950.7389
2008-12-03 16:00:00,9.76,9.79,9.68,9.74,1284729.0640394087,5.7876,5.8053,5.7401,5.7757,1284729.064
2008-12-03 16:05:00,9.73,9.81,9.73,9.73,178448.27586206896,5.7698,5.8172,5.7698,5.7698,178448.2759
2008-12-03 16:10:00,9.72,9.73,9.72,9.72,225369.4581280788,5.7638,5.7698,5.7638,5.7638,225369.4581
2008-12-04 09:30:00,9.52,9.65,9.51,9.63,3958620.689655172,5.6452,5.7223,5.6393,5.7105,3958620.6897
2008-12-04 09:35:00,9.63,9.73,9.61,9.73,4791625.615763546,5.7105,5.7698,5.6986,5.7698,4791625.6158
2008-12-04 09:40:00,9.73,9.84,9.71,9.74,6391133.004926108,5.7698,5.835,5.7579,5.7757,6391133.0049
2008-12-04 09:45:00,9.74,9.83,9.71,9.78,5198891.625615764,5.7757,5.8291,5.7579,5.7994,5198891.6256
2008-12-04 09:50:00,9.78,9.87,9.78,9.81,5028325.123152709,5.7994,5.8528,5.7994,5.8172,5028325.1232
2008-12-04 09:55:00,9.82,9.84,9.76,9.77,3396921.182266009,5.8231,5.835,5.7876,5.7935,3396921.1823
2008-12-04 10:00:00,9.77,9.88,9.74,9.85,4728325.123152709,5.7935,5.8587,5.7757,5.8409,4728325.1232
2008-12-04 10:05:00,9.84,9.87,9.74,9.78,3110344.8275862066,5.835,5.8528,5.7757,5.7994,3110344.8276
2008-12-04 10:10:00,9.78,9.8,9.7,9.71,3432389.162561576,5.7994,5.8113,5.752,5.7579,3432389.1626
2008-12-04 10:15:00,9.72,9.81,9.71,9.77,2881034.4827586203,5.7638,5.8172,5.7579,5.7935,2881034.4828
2008-12-04 10:20:00,9.77,9.88,9.76,9.83,3847660.098522167,5.7935,5.8587,5.7876,5.8291,3847660.0985
2008-12-04 10:25:00,9.83,9.86,9.79,9.81,3023522.1674876846,5.8291,5.8469,5.8053,5.8172,3023522.1675
2008-12-04 10:30:00,9.81,9.88,9.78,9.86,2903817.733990148,5.8172,5.8587,5.7994,5.8469,2903817.734
2008-12-04 10:35:00,9.87,9.96,9.87,9.93,4666379.310344827,5.8528,5.9061,5.8528,5.8884,4666379.3103
2008-12-04 10:40:00,9.93,9.99,9.77,9.92,3547906.4039408863,5.8884,5.9239,5.7935,5.8824,3547906.4039
2008-12-04 10:45:00,9.92,9.96,9.91,9.91,3137684.729064039,5.8824,5.9061,5.8765,5.8765,3137684.7291
2008-12-04 10:50:00,9.91,10.02,9.91,10.0,3294581.280788177,5.8765,5.9417,5.8765,5.9299,3294581.2808
2008-12-04 10:55:00,10.0,10.04,10.0,10.02,1297413.793103448,5.9299,5.9536,5.9299,5.9417,1297413.7931
2008-12-04 11:00:00,10.01,10.06,9.74,10.05,1388916.2561576352,5.9358,5.9654,5.7757,5.9595,1388916.2562
2008-12-04 11:05:00,10.04,10.05,9.96,9.98,1981157.63546798,5.9536,5.9595,5.9061,5.918,1981157.6355
2008-12-04 11:10:00,9.97,10.0,9.92,9.99,1719827.5862068965,5.9121,5.9299,5.8824,5.9239,1719827.5862
2008-12-04 11:15:00,9.98,10.03,9.96,10.0,1479926.108374384,5.918,5.9477,5.9061,5.9299,1479926.1084
2008-12-04 11:20:00,9.99,10.05,9.96,10.04,4485960.591133004,5.9239,5.9595,5.9061,5.9536,4485960.5911
2008-12-04 11:25:00,10.04,10.07,10.01,10.03,1852216.7487684728,5.9536,5.9714,5.9358,5.9477,1852216.7488
2008-12-04 11:30:00,10.03,10.03,9.97,10.0,2188300.4926108373,5.9477,5.9477,5.9121,5.9299,2188300.4926
2008-12-04 11:35:00,9.99,10.0,9.93,9.97,2744211.8226600983,5.9239,5.9299,5.8884,5.9121,2744211.8227
2008-12-04 11:40:00,9.97,9.99,9.87,9.89,1539039.408866995,5.9121,5.9239,5.8528,5.8646,1539039.4089
2008-12-04 11:45:00,9.87,9.94,9.87,9.92,1715394.0886699506,5.8528,5.8943,5.8528,5.8824,1715394.0887
2008-12-04 11:50:00,9.92,9.96,9.9,9.96,1042241.3793103448,5.8824,5.9061,5.8706,5.9061,1042241.3793
2008-12-04 11:55:00,9.96,10.01,9.95,9.96,2270566.502463054,5.9061,5.9358,5.9002,5.9061,2270566.5025
2008-12-04 12:00:00,9.97,9.98,9.88,9.91,1407758.620689655,5.9121,5.918,5.8587,5.8765,1407758.6207
2008-12-04 12:05:00,9.91,9.91,9.87,9.91,921921.1822660096,5.8765,5.8765,5.8528,5.8765,921921.1823
2008-12-04 12:10:00,9.91,9.91,9.85,9.85,1122167.487684729,5.8765,5.8765,5.8409,5.8409,1122167.4877
2008-12-04 12:15:00,9.85,9.89,9.83,9.83,1571305.4187192116,5.8409,5.8646,5.8291,5.8291,1571305.4187
2008-12-04 12:20:00,9.83,9.88,9.81,9.87,1881034.4827586203,5.8291,5.8587,5.8172,5.8528,1881034.4828
2008-12-04 12:25:00,9.87,9.91,9.86,9.9,2791748.768472906,5.8528,5.8765,5.8469,5.8706,2791748.7685
2008-12-04 12:30:00,9.91,9.93,9.87,9.92,1632266.0098522166,5.8765,5.8884,5.8528,5.8824,1632266.0099
2008-12-04 12:35:00,9.92,9.96,9.89,9.95,1199507.3891625614,5.8824,5.9061,5.8646,5.9002,1199507.3892
2008-12-04 12:40:00,9.94,9.99,9.93,9.98,700615.7635467979,5.8943,5.9239,5.8884,5.918,700615.7635
2008-12-04 12:45:00,9.99,10.0,9.96,9.97,517364.5320197044,5.9239,5.9299,5.9061,5.9121,517364.532
2008-12-04 12:50:00,9.97,9.98,9.94,9.97,1224014.778325123,5.9121,5.918,5.8943,5.9121,1224014.7783
2008-12-04 12:55:00,9.97,10.0,9.96,9.98,698399.0147783251,5.9121,5.9299,5.9061,5.918,698399.0148
2008-12-04 13:00:00,9.97,9.97,9.93,9.95,1590270.935960591,5.9121,5.9121,5.8884,5.9002,1590270.936
2008-12-04 13:05:00,9.96,9.99,9.91,9.91,813916.2561576354,5.9061,5.9239,5.8765,5.8765,813916.2562
2008-12-04 13:10:00,9.91,9.94,9.86,9.89,1232266.0098522166,5.8765,5.8943,5.8469,5.8646,1232266.0099
2008-12-04 13:15:00,9.89,9.9,9.87,9.87,642610.8374384235,5.8646,5.8706,5.8528,5.8528,642610.8374
2008-12-04 13:20:00,9.87,9.91,9.86,9.89,819211.8226600984,5.8528,5.8765,5.8469,5.8646,819211.8227
2008-12-04 13:25:00,9.9,9.91,9.84,9.84,575862.0689655172,5.8706,5.8765,5.835,5.835,575862.069
2008-12-04 13:30:00,9.84,9.89,9.83,9.87,1108620.6896551724,5.835,5.8646,5.8291,5.8528,1108620.6897
2008-12-04 13:35:00,9.88,9.95,9.88,9.92,655788.1773399014,5.8587,5.9002,5.8587,5.8824,655788.1773
2008-12-04 13:40:00,9.92,9.96,9.91,9.91,1869827.5862068965,5.8824,5.9061,5.8765,5.8765,1869827.5862
2008-12-04 13:45:00,9.91,9.99,9.91,9.98,1718226.6009852216,5.8765,5.9239,5.8765,5.918,1718226.601
2008-12-04 13:50:00,9.98,10.04,9.96,10.02,1849507.3891625607,5.918,5.9536,5.9061,5.9417,1849507.3892
2008-12-04 13:55:00,10.02,10.03,9.98,10.0,1285837.4384236452,5.9417,5.9477,5.918,5.9299,1285837.4384
2008-12-04 14:00:00,10.0,10.09,9.99,10.08,3883866.9950738912,5.9299,5.9832,5.9239,5.9773,3883866.9951
2008-12-04 14:05:00,10.08,10.12,10.07,10.09,3515763.546798029,5.9773,6.001,5.9714,5.9832,3515763.5468
2008-12-04 14:10:00,10.1,10.13,10.08,10.11,2011330.049261084,5.9892,6.007,5.9773,5.9951,2011330.0493
2008-12-04 14:15:00,10.1,10.1,10.04,10.06,2329802.9556650245,5.9892,5.9892,5.9536,5.9654,2329802.9557
2008-12-04 14:20:00,10.06,10.13,10.06,10.12,1120443.3497536944,5.9654,6.007,5.9654,6.001,1120443.3498
2008-12-04 14:25:00,10.13,10.13,10.07,10.09,1626970.4433497535,6.007,6.007,5.9714,5.9832,1626970.4433
2008-12-04 14:30:00,10.09,10.18,10.09,10.17,2490394.0886699506,5.9832,6.0366,5.9832,6.0307,2490394.0887
2008-12-04 14:35:00,10.17,10.19,10.14,10.17,2160221.674876848,6.0307,6.0425,6.0129,6.0307,2160221.6749
2008-12-04 14:40:00,10.16,10.18,10.07,10.07,3017857.1428571427,6.0247,6.0366,5.9714,5.9714,3017857.1429
2008-12-04 14:45:00,10.07,10.07,9.96,10.01,5462192.118226601,5.9714,5.9714,5.9061,5.9358,5462192.1182
2008-12-04 14:50:00,10.01,10.04,9.97,10.03,1598522.1674876846,5.9358,5.9536,5.9121,5.9477,1598522.1675
2008-12-04 14:55:00,10.03,10.09,9.97,9.97,2412068.965517241,5.9477,5.9832,5.9121,5.9121,2412068.9655
2008-12-04 15:00:00,9.97,10.0,9.83,9.83,4428817.733990148,5.9121,5.9299,5.8291,5.8291,4428817.734
2008-12-04 15:05:00,9.83,9.83,9.7,9.74,4534852.216748768,5.8291,5.8291,5.752,5.7757,4534852.2167
2008-12-04 15:10:00,9.74,9.82,9.64,9.64,4161945.812807881,5.7757,5.8231,5.7164,5.7164,4161945.8128
2008-12-04 15:15:00,9.63,9.67,9.57,9.64,4005295.566502463,5.7105,5.7342,5.6749,5.7164,4005295.5665
2008-12-04 15:20:00,9.65,9.65,9.52,9.58,4993472.90640394,5.7223,5.7223,5.6452,5.6808,4993472.9064
2008-12-04 15:25:00,9.58,9.65,9.53,9.53,4661330.049261083,5.6808,5.7223,5.6512,5.6512,4661330.0493
2008-12-04 15:30:00,9.53,9.59,9.47,9.5,3015270.935960591,5.6512,5.6867,5.6156,5.6334,3015270.936
2008-12-04 15:35:00,9.5,9.52,9.44,9.44,4535344.827586207,5.6334,5.6452,5.5978,5.5978,4535344.8276
2008-12-04 15:40:00,9.45,9.61,9.41,9.57,5985098.522167487,5.6037,5.6986,5.58,5.6749,5985098.5222
2008-12-04 15:45:00,9.57,9.64,9.5,9.57,5560837.438423645,5.6749,5.7164,5.6334,5.6749,5560837.4384
2008-12-04 15:50:00,9.57,9.57,9.47,9.55,4105911.330049261,5.6749,5.6749,5.6156,5.663,4105911.33
2008-12-04 15:55:00,9.55,9.7,9.51,9.63,7226970.443349753,5.663,5.752,5.6393,5.7105,7226970.4433
2008-12-04 16:00:00,9.64,9.74,9.61,9.66,563177.3399014778,5.7164,5.7757,5.6986,5.7283,563177.3399
2008-12-04 16:05:00,9.67,9.68,9.64,9.64,74507.38916256157,5.7342,5.7401,5.7164,5.7164,74507.3892
2008-12-04 16:10:00,9.63,9.65,9.58,9.64,298152.70935960585,5.7105,5.7223,5.6808,5.7164,298152.7094
2008-12-05 09:30:00,9.4,9.6,9.39,9.59,4539778.325123153,5.5741,5.6927,5.5681,5.6867,4539778.3251
2008-12-05 09:35:00,9.6,9.75,9.54,9.74,6272167.487684729,5.6927,5.7816,5.6571,5.7757,6272167.4877
2008-12-05 09:40:00,9.74,9.78,9.6,9.6,6699014.778325123,5.7757,5.7994,5.6927,5.6927,6699014.7783
2008-12-05 09:45:00,9.6,9.65,9.52,9.52,3625738.916256157,5.6927,5.7223,5.6452,5.6452,3625738.9163
2008-12-05 09:50:00,9.52,9.65,9.52,9.62,4111576.3546798015,5.6452,5.7223,5.6452,5.7045,4111576.3547
2008-12-05 09:55:00,9.62,9.63,9.5,9.51,4026477.832512315,5.7045,5.7105,5.6334,5.6393,4026477.8325
2008-12-05 10:00:00,9.5,9.52,9.46,9.48,2506403.940886699,5.6334,5.6452,5.6097,5.6215,2506403.9409
2008-12-05 10:05:00,9.48,9.54,9.48,9.5,2286453.201970443,5.6215,5.6571,5.6215,5.6334,2286453.202
2008-12-05 10:10:00,9.5,9.5,9.44,9.44,3874261.083743842,5.6334,5.6334,5.5978,5.5978,3874261.0837
2008-12-05 10:15:00,9.44,9.52,9.43,9.49,2667487.684729064,5.5978,5.6452,5.5919,5.6274,2667487.6847
2008-12-05 10:20:00,9.48,9.48,9.41,9.46,3483497.5369458124,5.6215,5.6215,5.58,5.6097,3483497.5369
2008-12-05 10:25:00,9.45,9.54,9.44,9.52,2477955.6650246303,5.6037,5.6571,5.5978,5.6452,2477955.665
2008-12-05 10:30:00,9.51,9.59,9.48,9.58,2284359.60591133,5.6393,5.6867,5.6215,5.6808,2284359.6059
2008-12-05 10:35:00,9.57,9.57,9.5,9.52,2760098.5221674875,5.6749,5.6749,5.6334,5.6452,2760098.5222
2008-12-05 10:40:00,9.52,9.54,9.47,9.48,3114532.019704433,5.6452,5.6571,5.6156,5.6215,3114532.0197
2008-12-05 10:45:00,9.48,9.61,9.46,9.61,2558251.2315270933,5.6215,5.6986,5.6097,5.6986,2558251.2315
2008-12-05 10:50:00,9.61,9.7,9.59,9.68,4999384.236453202,5.6986,5.752,5.6867,5.7401,4999384.2365
2008-12-05 10:55:00,9.68,9.74,9.66,9.66,2565394.0886699506,5.7401,5.7757,5.7283,5.7283,2565394.0887
2008-12-05 11:00:00,9.66,9.7,9.63,9.65,4081403.940886699,5.7283,5.752,5.7105,5.7223,4081403.9409
2008-12-05 11:05:00,9.65,9.69,9.64,9.68,2416871.921182266,5.7223,5.746,5.7164,5.7401,2416871.9212
2008-12-05 11:10:00,9.69,9.73,9.65,9.71,3528078.81773399,5.746,5.7698,5.7223,5.7579,3528078.8177
2008-12-05 11:15:00,9.71,9.72,9.64,9.67,3270935.9605911328,5.7579,5.7638,5.7164,5.7342,3270935.9606
2008-12-05 11:20:00,9.66,9.67,9.6,9.61,1685714.2857142854,5.7283,5.7342,5.6927,5.6986,1685714.2857
2008-12-05 11:25:00,9.61,9.63,9.58,9.6,873522.1674876846,5.6986,5.7105,5.6808,5.6927,873522.1675
2008-12-05 11:30:00,9.6,9.63,9.55,9.62,1166625.615763547,5.6927,5.7105,5.663,5.7045,1166625.6158
2008-12-05 11:35:00,9.62,9.65,9.57,9.65,2115517.2413793104,5.7045,5.7223,5.6749,5.7223,2115517.2414
2008-12-05 11:40:00,9.65,9.7,9.63,9.69,1920320.1970443348,5.7223,5.752,5.7105,5.746,1920320.197
2008-12-05 11:45:00,9.69,9.71,9.65,9.68,1492980.2955665025,5.746,5.7579,5.7223,5.7401,1492980.2956
2008-12-05 11:50:00,9.69,9.78,9.68,9.78,2461945.8128078817,5.746,5.7994,5.7401,5.7994,2461945.8128
2008-12-05 11:55:00,9.77,9.78,9.71,9.74,1677709.3596059112,5.7935,5.7994,5.7579,5.7757,1677709.3596
2008-12-05 12:00:00,9.75,9.81,9.74,9.76,2954926.108374384,5.7816,5.8172,5.7757,5.7876,2954926.1084
2008-12-05 12:05:00,9.76,9.85,9.74,9.84,2038546.7980295564,5.7876,5.8409,5.7757,5.835,2038546.798
2008-12-05 12:10:00,9.84,9.84,9.79,9.83,1569581.2807881772,5.835,5.835,5.8053,5.8291,1569581.2808
2008-12-05 12:15:00,9.83,9.83,9.76,9.81,1418965.5172413792,5.8291,5.8291,5.7876,5.8172,1418965.5172
2008-12-05 12:20:00,9.81,9.87,9.79,9.83,3532881.7733990145,5.8172,5.8528,5.8053,5.8291,3532881.7734
2008-12-05 12:25:00,9.82,9.87,9.81,9.87,1813546.7980295564,5.8231,5.8528,5.8172,5.8528,1813546.798
2008-12-05 12:30:00,9.87,9.87,9.74,9.74,1381773.3990147782,5.8528,5.8528,5.7757,5.7757,1381773.399
2008-12-05 12:35:00,9.74,9.79,9.74,9.78,1206157.6354679803,5.7757,5.8053,5.7757,5.7994,1206157.6355
2008-12-05 12:40:00,9.78,9.78,9.71,9.74,2857389.162561576,5.7994,5.7994,5.7579,5.7757,2857389.1626
2008-12-05 12:45:00,9.74,9.78,9.74,9.76,1168842.3645320197,5.7757,5.7994,5.7757,5.7876,1168842.3645
2008-12-05 12:50:00,9.76,9.76,9.72,9.75,1131034.4827586203,5.7876,5.7876,5.7638,5.7816,1131034.4828
2008-12-05 12:55:00,9.75,9.76,9.71,9.74,1515147.7832512313,5.7816,5.7876,5.7579,5.7757,1515147.7833
2008-12-05 13:00:00,9.74,9.8,9.74,9.78,2284975.369458128,5.7757,5.8113,5.7757,5.7994,2284975.3695
2008-12-05 13:05:00,9.78,9.83,9.78,9.83,1766502.4630541871,5.7994,5.8291,5.7994,5.8291,1766502.4631
2008-12-05 13:10:00,9.83,9.89,9.82,9.86,2189285.714285714,5.8291,5.8646,5.8231,5.8469,2189285.7143
2008-12-05 13:15:00,9.85,9.88,9.79,9.8,1145320.1970443348,5.8409,5.8587,5.8053,5.8113,1145320.197
2008-12-05 13:20:00,9.81,9.87,9.8,9.83,1143842.3645320197,5.8172,5.8528,5.8113,5.8291,1143842.3645
2008-12-05 13:25:00,9.83,9.87,9.82,9.83,955541.871921182,5.8291,5.8528,5.8231,5.8291,955541.8719
2008-12-05 13:30:00,9.83,9.9,9.82,9.87,1341379.3103448274,5.8291,5.8706,5.8231,5.8528,1341379.3103
2008-12-05 13:35:00,9.87,9.88,9.84,9.87,2741871.921182266,5.8528,5.8587,5.835,5.8528,2741871.9212
2008-12-05 13:40:00,9.87,9.92,9.83,9.92,2351970.443349753,5.8528,5.8824,5.8291,5.8824,2351970.4433
2008-12-05 13:45:00,9.91,9.98,9.91,9.96,3772536.945812808,5.8765,5.918,5.8765,5.9061,3772536.9458
2008-12-05 13:50:00,9.96,10.01,9.93,9.96,3804802.955665025,5.9061,5.9358,5.8884,5.9061,3804802.9557
2008-12-05 13:55:00,9.96,10.02,9.92,9.93,3076970.443349753,5.9061,5.9417,5.8824,5.8884,3076970.4433
2008-12-05 14:00:00,9.93,9.97,9.92,9.94,2813054.187192118,5.8884,5.9121,5.8824,5.8943,2813054.1872
2008-12-05 14:05:00,9.94,9.97,9.86,9.87,1903448.2758620689,5.8943,5.9121,5.8469,5.8528,1903448.2759
2008-12-05 14:10:00,9.87,9.9,9.84,9.89,2309605.911330049,5.8528,5.8706,5.835,5.8646,2309605.9113
2008-12-05 14:15:00,9.9,9.92,9.84,9.87,3714778.325123152,5.8706,5.8824,5.835,5.8528,3714778.3251
2008-12-05 14:20:00,9.88,9.98,9.85,9.98,2547906.4039408863,5.8587,5.918,5.8409,5.918,2547906.4039
2008-12-05 14:25:00,9.98,10.0,9.91,9.94,2624507.3891625614,5.918,5.9299,5.8765,5.8943,2624507.3892
2008-12-05 14:30:00,9.95,9.97,9.9,9.97,2571182.266009852,5.9002,5.9121,5.8706,5.9121,2571182.266
2008-12-05 14:35:00,9.97,10.03,9.95,10.03,1889532.0197044327,5.9121,5.9477,5.9002,5.9477,1889532.0197
2008-12-05 14:40:00,10.03,10.11,10.03,10.09,3622044.334975369,5.9477,5.9951,5.9477,5.9832,3622044.335
2008-12-05 14:45:00,10.08,10.2,10.08,10.18,4465763.546798029,5.9773,6.0485,5.9773,6.0366,4465763.5468
2008-12-05 14:50:00,10.17,10.18,10.12,10.16,4924137.931034482,6.0307,6.0366,6.001,6.0247,4924137.931
2008-12-05 14:55:00,10.15,10.21,10.15,10.2,4929433.497536945,6.0188,6.0544,6.0188,6.0485,4929433.4975
2008-12-05 15:00:00,10.2,10.25,10.09,10.13,4594581.280788177,6.0485,6.0781,5.9832,6.007,4594581.2808
2008-12-05 15:05:00,10.13,10.18,10.09,10.13,7064408.866995073,6.007,6.0366,5.9832,6.007,7064408.867
2008-12-05 15:10:00,10.13,10.21,10.12,10.2,5340763.546798029,6.007,6.0544,6.001,6.0485,5340763.5468
2008-12-05 15:15:00,10.2,10.33,10.07,10.27,6342364.532019704,6.0485,6.1256,5.9714,6.09,6342364.532
2008-12-05 15:20:00,10.26,10.3,10.21,10.27,4277955.66502463,6.084,6.1078,6.0544,6.09,4277955.665
2008-12-05 15:25:00,10.27,10.33,10.26,10.3,2459852.2167487685,6.09,6.1256,6.084,6.1078,2459852.2167
2008-12-05 15:30:00,10.3,10.39,10.3,10.35,5584605.911330049,6.1078,6.1611,6.1078,6.1374,5584605.9113
2008-12-05 15:35:00,10.35,10.44,10.32,10.41,5252955.66502463,6.1374,6.1908,6.1196,6.173,5252955.665
2008-12-05 15:40:00,10.41,10.45,10.33,10.37,6226724.137931034,6.173,6.1967,6.1256,6.1493,6226724.1379
2008-12-05 15:45:00,10.37,10.44,10.35,10.41,8321305.418719211,6.1493,6.1908,6.1374,6.173,8321305.4187
2008-12-05 15:50:00,10.4,10.42,10.33,10.36,12090394.08866995,6.1671,6.1789,6.1256,6.1433,12090394.0887
2008-12-05 15:55:00,10.37,10.47,10.36,10.41,18503078.81773399,6.1493,6.2086,6.1433,6.173,18503078.8177
2008-12-05 16:00:00,10.41,10.53,10.32,10.47,1847660.098522168,6.173,6.2442,6.1196,6.2086,1847660.0985
2008-12-05 16:05:00,10.39,10.46,10.39,10.44,547413.7931034482,6.1611,6.2026,6.1611,6.1908,547413.7931
2008-12-05 16:10:00,10.43,10.52,10.43,10.5,1027832.5123152708,6.1849,6.2382,6.1849,6.2264,1027832.5123
2008-12-08 09:30:00,10.82,10.86,10.73,10.78,5192857.142857143,6.4161,6.4398,6.3627,6.3924,5192857.1429
2008-12-08 09:35:00,10.78,10.85,10.71,10.81,4217610.837438423,6.3924,6.4339,6.3509,6.4102,4217610.8374
2008-12-08 09:40:00,10.81,10.97,10.8,10.97,5242980.295566502,6.4102,6.5051,6.4043,6.5051,5242980.2956
2008-12-08 09:45:00,10.97,10.98,10.91,10.91,4626108.374384236,6.5051,6.511,6.4695,6.4695,4626108.3744
2008-12-08 09:50:00,10.91,10.91,10.81,10.82,5809113.30049261,6.4695,6.4695,6.4102,6.4161,5809113.3005
2008-12-08 09:55:00,10.81,10.84,10.77,10.81,4595443.349753695,6.4102,6.428,6.3865,6.4102,4595443.3498
2008-12-08 10:00:00,10.81,10.83,10.74,10.76,4146921.1822660095,6.4102,6.422,6.3687,6.3805,4146921.1823
2008-12-08 10:05:00,10.76,10.86,10.76,10.84,4300738.916256158,6.3805,6.4398,6.3805,6.428,4300738.9163
2008-12-08 10:10:00,10.83,10.86,10.79,10.81,6096428.571428571,6.422,6.4398,6.3983,6.4102,6096428.5714
2008-12-08 10:15:00,10.81,10.82,10.74,10.78,4857635.467980295,6.4102,6.4161,6.3687,6.3924,4857635.468
2008-12-08 10:20:00,10.77,10.86,10.77,10.85,4085098.522167488,6.3865,6.4398,6.3865,6.4339,4085098.5222
2008-12-08 10:25:00,10.86,10.86,10.81,10.86,5532881.773399014,6.4398,6.4398,6.4102,6.4398,5532881.7734
2008-12-08 10:30:00,10.86,10.93,10.85,10.92,3715763.546798029,6.4398,6.4813,6.4339,6.4754,3715763.5468
2008-12-08 10:35:00,10.92,10.95,10.89,10.94,3379679.8029556647,6.4754,6.4932,6.4576,6.4873,3379679.803
2008-12-08 10:40:00,10.94,10.98,10.93,10.96,4433128.078817734,6.4873,6.511,6.4813,6.4991,4433128.0788
2008-12-08 10:45:00,10.96,11.0,10.8,10.96,4108620.689655172,6.4991,6.5229,6.4043,6.4991,4108620.6897
2008-12-08 10:50:00,10.95,10.99,10.8,10.93,1731403.9408866994,6.4932,6.5169,6.4043,6.4813,1731403.9409
2008-12-08 10:55:00,10.93,10.97,10.92,10.96,2489285.714285714,6.4813,6.5051,6.4754,6.4991,2489285.7143
2008-12-08 11:00:00,10.96,11.0,10.95,10.99,1823522.1674876849,6.4991,6.5229,6.4932,6.5169,1823522.1675
2008-12-08 11:05:00,10.99,11.0,10.94,10.95,1811206.896551724,6.5169,6.5229,6.4873,6.4932,1811206.8966
2008-12-08 11:10:00,10.95,10.98,10.92,10.95,2177709.359605911,6.4932,6.511,6.4754,6.4932,2177709.3596
2008-12-08 11:15:00,10.95,10.98,10.93,10.96,1559852.2167487682,6.4932,6.511,6.4813,6.4991,1559852.2167
2008-12-08 11:20:00,10.96,10.98,10.94,10.95,1242487.684729064,6.4991,6.511,6.4873,6.4932,1242487.6847
2008-12-08 11:25:00,10.95,10.96,10.94,10.95,1099384.236453202,6.4932,6.4991,6.4873,6.4932,1099384.2365
2008-12-08 11:30:00,10.95,10.99,10.94,10.98,1692980.2955665025,6.4932,6.5169,6.4873,6.511,1692980.2956
2008-12-08 11:35:00,10.98,10.99,10.94,10.95,1835591.133004926,6.511,6.5169,6.4873,6.4932,1835591.133
2008-12-08 11:40:00,10.95,10.95,10.9,10.91,2254556.6502463054,6.4932,6.4932,6.4636,6.4695,2254556.6502
2008-12-08 11:45:00,10.91,10.92,10.89,10.9,1554310.344827586,6.4695,6.4754,6.4576,6.4636,1554310.3448
2008-12-08 11:50:00,10.9,10.91,10.82,10.83,5005911.3300492605,6.4636,6.4695,6.4161,6.422,5005911.33
2008-12-08 11:55:00,10.84,10.86,10.81,10.84,3041625.6157635464,6.428,6.4398,6.4102,6.428,3041625.6158
2008-12-08 12:00:00,10.84,10.9,10.83,10.87,1650862.068965517,6.428,6.4636,6.422,6.4458,1650862.069
2008-12-08 12:05:00,10.86,10.88,10.81,10.83,2408497.5369458124,6.4398,6.4517,6.4102,6.422,2408497.5369
2008-12-08 12:10:00,10.83,10.83,10.8,10.83,1322044.3349753693,6.422,6.422,6.4043,6.422,1322044.335
2008-12-08 12:15:00,10.82,10.91,10.82,10.9,1195073.8916256158,6.4161,6.4695,6.4161,6.4636,1195073.8916
2008-12-08 12:20:00,10.91,10.93,10.89,10.89,962192.1182266008,6.4695,6.4813,6.4576,6.4576,962192.1182
2008-12-08 12:25:00,10.89,10.92,10.88,10.91,622783.2512315271,6.4576,6.4754,6.4517,6.4695,622783.2512
2008-12-08 12:30:00,10.91,10.93,10.88,10.89,967610.8374384237,6.4695,6.4813,6.4517,6.4576,967610.8374
2008-12-08 12:35:00,10.89,10.92,10.87,10.89,1315270.935960591,6.4576,6.4754,6.4458,6.4576,1315270.936
2008-12-08 12:40:00,10.88,10.91,10.88,10.91,618472.9064039409,6.4517,6.4695,6.4517,6.4695,618472.9064
2008-12-08 12:45:00,10.9,10.94,10.88,10.88,1375985.2216748768,6.4636,6.4873,6.4517,6.4517,1375985.2217
2008-12-08 12:50:00,10.88,10.91,10.8,10.81,2310344.8275862066,6.4517,6.4695,6.4043,6.4102,2310344.8276
2008-12-08 12:55:00,10.81,10.86,10.8,10.85,1134605.9113300492,6.4102,6.4398,6.4043,6.4339,1134605.9113
2008-12-08 13:00:00,10.85,10.92,10.84,10.91,1648399.0147783249,6.4339,6.4754,6.428,6.4695,1648399.0148
2008-12-08 13:05:00,10.91,10.91,10.84,10.87,1103078.81773399,6.4695,6.4695,6.428,6.4458,1103078.8177
2008-12-08 13:10:00,10.87,10.92,10.86,10.87,1999876.84729064,6.4458,6.4754,6.4398,6.4458,1999876.8473
2008-12-08 13:15:00,10.87,10.88,10.82,10.82,2870812.807881773,6.4458,6.4517,6.4161,6.4161,2870812.8079
2008-12-08 13:20:00,10.82,10.86,10.8,10.82,2091995.0738916253,6.4161,6.4398,6.4043,6.4161,2091995.0739
2008-12-08 13:25:00,10.82,10.88,10.82,10.83,3554802.9556650245,6.4161,6.4517,6.4161,6.422,3554802.9557
2008-12-08 13:30:00,10.82,10.82,10.74,10.77,4005172.4137931033,6.4161,6.4161,6.3687,6.3865,4005172.4138
2008-12-08 13:35:00,10.78,10.8,10.73,10.79,2217610.837438424,6.3924,6.4043,6.3627,6.3983,2217610.8374
2008-12-08 13:40:00,10.79,10.84,10.79,10.82,1283497.5369458126,6.3983,6.428,6.3983,6.4161,1283497.5369
2008-12-08 13:45:00,10.82,10.83,10.78,10.78,1127339.9014778323,6.4161,6.422,6.3924,6.3924,1127339.9015
2008-12-08 13:50:00,10.78,10.83,10.78,10.79,1791133.0049261083,6.3924,6.422,6.3924,6.3983,1791133.0049
2008-12-08 13:55:00,10.79,10.83,10.78,10.82,1090024.6305418718,6.3983,6.422,6.3924,6.4161,1090024.6305
2008-12-08 14:00:00,10.83,10.87,10.82,10.86,1548522.1674876846,6.422,6.4458,6.4161,6.4398,1548522.1675
2008-12-08 14:05:00,10.86,10.91,10.86,10.9,1923029.556650246,6.4398,6.4695,6.4398,6.4636,1923029.5567
2008-12-08 14:10:00,10.91,10.95,10.9,10.94,1251847.290640394,6.4695,6.4932,6.4636,6.4873,1251847.2906
2008-12-08 14:15:00,10.95,10.95,10.91,10.95,1168226.6009852216,6.4932,6.4932,6.4695,6.4932,1168226.601
2008-12-08 14:20:00,10.94,10.99,10.94,10.98,3141995.0738916253,6.4873,6.5169,6.4873,6.511,3141995.0739
2008-12-08 14:25:00,10.97,11.0,10.94,10.98,1348275.862068965,6.5051,6.5229,6.4873,6.511,1348275.8621
2008-12-08 14:30:00,10.98,11.01,10.94,10.95,2332389.1625615763,6.511,6.5288,6.4873,6.4932,2332389.1626
2008-12-08 14:35:00,10.95,10.99,10.92,10.97,1612438.42364532,6.4932,6.5169,6.4754,6.5051,1612438.4236
2008-12-08 14:40:00,10.97,11.02,10.95,10.99,2079679.802955665,6.5051,6.5347,6.4932,6.5169,2079679.803
2008-12-08 14:45:00,11.0,11.09,10.99,11.08,4714901.477832512,6.5229,6.5762,6.5169,6.5703,4714901.4778
2008-12-08 14:50:00,11.07,11.09,11.05,11.08,2121674.8768472904,6.5644,6.5762,6.5525,6.5703,2121674.8768
2008-12-08 14:55:00,11.08,11.12,11.08,11.12,3137684.729064039,6.5703,6.594,6.5703,6.594,3137684.7291
2008-12-08 15:00:00,11.12,11.12,11.08,11.12,2565024.630541872,6.594,6.594,6.5703,6.594,2565024.6305
2008-12-08 15:05:00,11.11,11.14,11.07,11.13,3077339.9014778323,6.5881,6.6059,6.5644,6.5999,3077339.9015
2008-12-08 15:10:00,11.13,11.21,11.12,11.15,4840763.546798029,6.5999,6.6474,6.594,6.6118,4840763.5468
2008-12-08 15:15:00,11.16,11.17,11.11,11.12,2495197.044334975,6.6177,6.6237,6.5881,6.594,2495197.0443
2008-12-08 15:20:00,11.12,11.17,11.08,11.08,2263669.950738916,6.594,6.6237,6.5703,6.5703,2263669.9507
2008-12-08 15:25:00,11.08,11.14,11.08,11.12,2893719.21182266,6.5703,6.6059,6.5703,6.594,2893719.2118
2008-12-08 15:30:00,11.12,11.21,11.12,11.21,4031403.940886699,6.594,6.6474,6.594,6.6474,4031403.9409
2008-12-08 15:35:00,11.21,11.22,11.09,11.1,4445566.502463054,6.6474,6.6533,6.5762,6.5822,4445566.5025
2008-12-08 15:40:00,11.09,11.17,11.08,11.12,7434605.911330049,6.5762,6.6237,6.5703,6.594,7434605.9113
2008-12-08 15:45:00,11.12,11.13,10.95,11.01,7868349.753694581,6.594,6.5999,6.4932,6.5288,7868349.7537
2008-12-08 15:50:00,11.0,11.13,11.0,11.12,10477339.901477832,6.5229,6.5999,6.5229,6.594,10477339.9015
2008-12-08 15:55:00,11.12,11.17,11.08,11.08,16163177.339901475,6.594,6.6237,6.5703,6.5703,16163177.3399
2008-12-08 16:00:00,11.08,11.2,11.08,11.12,1723891.6256157637,6.5703,6.6415,6.5703,6.594,1723891.6256
2008-12-08 16:05:00,11.12,11.12,11.05,11.05,419334.9753694581,6.594,6.594,6.5525,6.5525,419334.9754
2008-12-08 16:10:00,11.05,11.12,11.04,11.12,93226.60098522168,6.5525,6.594,6.5466,6.594,93226.601
2008-12-09 09:30:00,10.91,10.94,10.86,10.9,4434482.75862069,6.4695,6.4873,6.4398,6.4636,4434482.7586
2008-12-09 09:35:00,10.91,10.91,10.82,10.86,3249384.2364532016,6.4695,6.4695,6.4161,6.4398,3249384.2365
2008-12-09 09:40:00,10.86,10.86,10.78,10.84,4199507.389162561,6.4398,6.4398,6.3924,6.428,4199507.3892
2008-12-09 09:45:00,10.84,10.92,10.82,10.88,3218719.21182266,6.428,6.4754,6.4161,6.4517,3218719.2118
2008-12-09 09:50:00,10.88,10.91,10.78,10.8,3863669.950738916,6.4517,6.4695,6.3924,6.4043,3863669.9507
2008-12-09 09:55:00,10.79,10.82,10.77,10.78,2433620.689655172,6.3983,6.4161,6.3865,6.3924,2433620.6897
2008-12-09 10:00:00,10.79,10.91,10.79,10.89,4054064.039408867,6.3983,6.4695,6.3983,6.4576,4054064.0394
2008-12-09 10:05:00,10.9,10.92,10.86,10.91,3433128.0788177336,6.4636,6.4754,6.4398,6.4695,3433128.0788
2008-12-09 10:10:00,10.92,11.02,10.91,11.01,5784975.369458128,6.4754,6.5347,6.4695,6.5288,5784975.3695
2008-12-09 10:15:00,11.01,11.08,10.9,11.08,2521674.8768472904,6.5288,6.5703,6.4636,6.5703,2521674.8768
2008-12-09 10:20:00,11.08,11.09,11.02,11.05,2432758.6206896547,6.5703,6.5762,6.5347,6.5525,2432758.6207
2008-12-09 10:25:00,11.05,11.09,11.01,11.02,2846921.182266009,6.5525,6.5762,6.5288,6.5347,2846921.1823
2008-12-09 10:30:00,11.02,11.09,11.0,11.08,2646305.418719212,6.5347,6.5762,6.5229,6.5703,2646305.4187
2008-12-09 10:35:00,11.08,11.14,11.08,11.09,4073645.320197044,6.5703,6.6059,6.5703,6.5762,4073645.3202
2008-12-09 10:40:00,11.09,11.15,11.08,11.12,1918596.0591133004,6.5762,6.6118,6.5703,6.594,1918596.0591
2008-12-09 10:45:00,11.12,11.17,11.12,11.14,3308990.147783251,6.594,6.6237,6.594,6.6059,3308990.1478
2008-12-09 10:50:00,11.13,11.17,11.11,11.12,2942118.226600985,6.5999,6.6237,6.5881,6.594,2942118.2266
2008-12-09 10:55:00,11.12,11.17,11.11,11.16,3092118.226600985,6.594,6.6237,6.5881,6.6177,3092118.2266
2008-12-09 11:00:00,11.16,11.2,11.1,11.11,2640763.546798029,6.6177,6.6415,6.5822,6.5881,2640763.5468
2008-12-09 11:05:00,11.11,11.12,11.05,11.05,2920320.197044335,6.5881,6.594,6.5525,6.5525,2920320.197
2008-12-09 11:10:00,11.06,11.08,11.04,11.05,2120566.502463054,6.5584,6.5703,6.5466,6.5525,2120566.5025
2008-12-09 11:15:00,11.05,11.05,11.0,11.02,1848029.556650246,6.5525,6.5525,6.5229,6.5347,1848029.5567
2008-12-09 11:20:00,11.01,11.03,10.95,10.95,1529556.6502463054,6.5288,6.5406,6.4932,6.4932,1529556.6502
2008-12-09 11:25:00,10.96,10.99,10.92,10.93,1093349.753694581,6.4991,6.5169,6.4754,6.4813,1093349.7537
2008-12-09 11:30:00,10.92,11.0,10.92,10.99,1432389.162561576,6.4754,6.5229,6.4754,6.5169,1432389.1626
2008-12-09 11:35:00,10.99,11.02,10.95,10.97,2108497.5369458124,6.5169,6.5347,6.4932,6.5051,2108497.5369
2008-12-09 11:40:00,10.98,11.04,10.97,11.03,1977093.596059113,6.511,6.5466,6.5051,6.5406,1977093.5961
2008-12-09 11:45:00,11.03,11.07,10.99,10.99,1881773.3990147784,6.5406,6.5644,6.5169,6.5169,1881773.399
2008-12-09 11:50:00,11.0,11.07,11.0,11.04,1727832.5123152707,6.5229,6.5644,6.5229,6.5466,1727832.5123
2008-12-09 11:55:00,11.04,11.08,11.02,11.03,1588546.7980295564,6.5466,6.5703,6.5347,6.5406,1588546.798
2008-12-09 12:00:00,11.02,11.07,11.01,11.05,1885591.133004926,6.5347,6.5644,6.5288,6.5525,1885591.133
2008-12-09 12:05:00,11.05,11.11,11.05,11.07,1537807.881773399,6.5525,6.5881,6.5525,6.5644,1537807.8818
2008-12-09 12:10:00,11.08,11.09,11.06,11.08,1273029.5566502465,6.5703,6.5762,6.5584,6.5703,1273029.5567
2008-12-09 12:15:00,11.09,11.09,11.02,11.06,1896798.02955665,6.5762,6.5762,6.5347,6.5584,1896798.0296
2008-12-09 12:20:00,11.06,11.06,10.96,10.99,1229556.6502463054,6.5584,6.5584,6.4991,6.5169,1229556.6502
2008-12-09 12:25:00,10.99,11.01,10.96,10.99,1029310.344827586,6.5169,6.5288,6.4991,6.5169,1029310.3448
2008-12-09 12:30:00,10.99,11.05,10.99,11.03,3036453.201970443,6.5169,6.5525,6.5169,6.5406,3036453.202
2008-12-09 12:35:00,11.03,11.08,11.03,11.07,1203448.2758620689,6.5406,6.5703,6.5406,6.5644,1203448.2759
2008-12-09 12:40:00,11.07,11.09,11.04,11.06,1262192.1182266008,6.5644,6.5762,6.5466,6.5584,1262192.1182
2008-12-09 12:45:00,11.06,11.08,11.04,11.04,968103.448275862,6.5584,6.5703,6.5466,6.5466,968103.4483
2008-12-09 12:50:00,11.04,11.07,11.03,11.05,849876.8472906403,6.5466,6.5644,6.5406,6.5525,849876.8473
2008-12-09 12:55:00,11.05,11.06,10.97,10.99,1574137.9310344823,6.5525,6.5584,6.5051,6.5169,1574137.931
2008-12-09 13:00:00,10.99,11.0,10.95,10.97,1876724.1379310344,6.5169,6.5229,6.4932,6.5051,1876724.1379
2008-12-09 13:05:00,10.97,11.01,10.96,10.99,1222660.0985221674,6.5051,6.5288,6.4991,6.5169,1222660.0985
2008-12-09 13:10:00,10.99,11.0,10.95,10.95,2045443.3497536944,6.5169,6.5229,6.4932,6.4932,2045443.3498
2008-12-09 13:15:00,10.95,10.95,10.9,10.9,1361453.2019704431,6.4932,6.4932,6.4636,6.4636,1361453.202
2008-12-09 13:20:00,10.9,10.92,10.87,10.92,992241.3793103448,6.4636,6.4754,6.4458,6.4754,992241.3793
2008-12-09 13:25:00,10.91,10.92,10.82,10.83,1773522.1674876846,6.4695,6.4754,6.4161,6.422,1773522.1675
2008-12-09 13:30:00,10.84,10.87,10.81,10.83,2673399.014778325,6.428,6.4458,6.4102,6.422,2673399.0148
2008-12-09 13:35:00,10.82,10.85,10.78,10.82,1993842.36453202,6.4161,6.4339,6.3924,6.4161,1993842.3645
2008-12-09 13:40:00,10.82,10.86,10.8,10.8,2315517.24137931,6.4161,6.4398,6.4043,6.4043,2315517.2414
2008-12-09 13:45:00,10.8,10.9,10.79,10.9,2640394.0886699506,6.4043,6.4636,6.3983,6.4636,2640394.0887
2008-12-09 13:50:00,10.9,10.9,10.83,10.84,2175246.305418719,6.4636,6.4636,6.422,6.428,2175246.3054
2008-12-09 13:55:00,10.84,10.87,10.8,10.82,1800492.610837438,6.428,6.4458,6.4043,6.4161,1800492.6108
2008-12-09 14:00:00,10.82,10.82,10.73,10.76,2608004.9261083743,6.4161,6.4161,6.3627,6.3805,2608004.9261
2008-12-09 14:05:00,10.76,10.76,10.69,10.69,2573399.014778325,6.3805,6.3805,6.339,6.339,2573399.0148
2008-12-09 14:10:00,10.69,10.73,10.68,10.7,2273645.320197044,6.339,6.3627,6.3331,6.345,2273645.3202
2008-12-09 14:15:00,10.71,10.78,10.71,10.77,3887192.118226601,6.3509,6.3924,6.3509,6.3865,3887192.1182
2008-12-09 14:20:00,10.77,10.78,10.64,10.67,4089778.325123152,6.3865,6.3924,6.3094,6.3272,4089778.3251
2008-12-09 14:25:00,10.66,10.69,10.63,10.68,2299507.3891625614,6.3212,6.339,6.3035,6.3331,2299507.3892
2008-12-09 14:30:00,10.67,10.67,10.6,10.62,1998152.7093596056,6.3272,6.3272,6.2857,6.2975,1998152.7094
2008-12-09 14:35:00,10.62,10.67,10.61,10.63,1818472.9064039409,6.2975,6.3272,6.2916,6.3035,1818472.9064
2008-12-09 14:40:00,10.63,10.68,10.62,10.63,2599630.541871921,6.3035,6.3331,6.2975,6.3035,2599630.5419
2008-12-09 14:45:00,10.63,10.73,10.6,10.71,2581403.940886699,6.3035,6.3627,6.2857,6.3509,2581403.9409
2008-12-09 14:50:00,10.71,10.74,10.68,10.73,1976477.8325123151,6.3509,6.3687,6.3331,6.3627,1976477.8325
2008-12-09 14:55:00,10.73,10.84,10.73,10.81,3832389.162561576,6.3627,6.428,6.3627,6.4102,3832389.1626
2008-12-09 15:00:00,10.81,10.89,10.76,10.82,5912684.729064039,6.4102,6.4576,6.3805,6.4161,5912684.7291
2008-12-09 15:05:00,10.82,10.86,10.73,10.82,4275369.458128079,6.4161,6.4398,6.3627,6.4161,4275369.4581
2008-12-09 15:10:00,10.82,10.82,10.69,10.73,5152955.66502463,6.4161,6.4161,6.339,6.3627,5152955.665
2008-12-09 15:15:00,10.73,10.78,10.69,10.78,3542364.532019704,6.3627,6.3924,6.339,6.3924,3542364.532
2008-12-09 15:20:00,10.78,10.82,10.73,10.74,3959359.60591133,6.3924,6.4161,6.3627,6.3687,3959359.6059
2008-12-09 15:25:00,10.75,10.75,10.65,10.66,5724876.84729064,6.3746,6.3746,6.3153,6.3212,5724876.8473
2008-12-09 15:30:00,10.66,10.75,10.62,10.69,8342610.837438423,6.3212,6.3746,6.2975,6.339,8342610.8374
2008-12-09 15:35:00,10.69,10.69,10.59,10.64,6083990.147783251,6.339,6.339,6.2797,6.3094,6083990.1478
2008-12-09 15:40:00,10.64,10.73,10.62,10.7,4979926.108374384,6.3094,6.3627,6.2975,6.345,4979926.1084
2008-12-09 15:45:00,10.7,10.7,10.63,10.65,4521182.266009851,6.345,6.345,6.3035,6.3153,4521182.266
2008-12-09 15:50:00,10.65,10.69,10.63,10.65,8474753.69458128,6.3153,6.339,6.3035,6.3153,8474753.6946
2008-12-09 15:55:00,10.65,10.65,10.56,10.63,11666256.157635467,6.3153,6.3153,6.2619,6.3035,11666256.1576
2008-12-09 16:00:00,10.64,10.7,10.58,10.68,913669.9507389162,6.3094,6.345,6.2738,6.3331,913669.9507
2008-12-09 16:05:00,10.69,10.7,10.68,10.69,2047167.4876847288,6.339,6.345,6.3331,6.339,2047167.4877
2008-12-09 16:10:00,10.69,10.73,10.69,10.7,165640.39408866994,6.339,6.3627,6.339,6.345,165640.3941
2008-12-10 09:30:00,10.73,10.75,10.63,10.72,3190394.0886699506,6.3627,6.3746,6.3035,6.3568,3190394.0887
2008-12-10 09:35:00,10.72,10.79,10.69,10.7,4652586.206896551,6.3568,6.3983,6.339,6.345,4652586.2069
2008-12-10 09:40:00,10.7,10.7,10.59,10.61,4207389.162561576,6.345,6.345,6.2797,6.2916,4207389.1626
2008-12-10 09:45:00,10.6,10.67,10.59,10.6,4371798.02955665,6.2857,6.3272,6.2797,6.2857,4371798.0296
2008-12-10 09:50:00,10.6,10.6,10.52,10.53,3852586.206896552,6.2857,6.2857,6.2382,6.2442,3852586.2069
2008-12-10 09:55:00,10.53,10.54,10.47,10.51,3724137.9310344825,6.2442,6.2501,6.2086,6.2323,3724137.931
2008-12-10 10:00:00,10.51,10.6,10.48,10.6,2424014.778325123,6.2323,6.2857,6.2145,6.2857,2424014.7783
2008-12-10 10:05:00,10.6,10.61,10.56,10.57,1876600.985221675,6.2857,6.2916,6.2619,6.2679,1876600.9852
2008-12-10 10:10:00,10.57,10.66,10.54,10.65,2424384.2364532016,6.2679,6.3212,6.2501,6.3153,2424384.2365
2008-12-10 10:15:00,10.66,10.73,10.65,10.71,2538054.187192118,6.3212,6.3627,6.3153,6.3509,2538054.1872
2008-12-10 10:20:00,10.72,10.73,10.67,10.69,1579433.4975369456,6.3568,6.3627,6.3272,6.339,1579433.4975
2008-12-10 10:25:00,10.69,10.7,10.65,10.69,2107266.0098522166,6.339,6.345,6.3153,6.339,2107266.0099
2008-12-10 10:30:00,10.69,10.71,10.66,10.69,1341009.8522167488,6.339,6.3509,6.3212,6.339,1341009.8522
2008-12-10 10:35:00,10.69,10.69,10.63,10.65,3792118.226600985,6.339,6.339,6.3035,6.3153,3792118.2266
2008-12-10 10:40:00,10.65,10.69,10.59,10.59,2401970.443349753,6.3153,6.339,6.2797,6.2797,2401970.4433
2008-12-10 10:45:00,10.59,10.6,10.55,10.59,2262931.0344827585,6.2797,6.2857,6.256,6.2797,2262931.0345
2008-12-10 10:50:00,10.59,10.6,10.52,10.53,2257512.315270936,6.2797,6.2857,6.2382,6.2442,2257512.3153
2008-12-10 10:55:00,10.53,10.58,10.52,10.58,2342118.226600985,6.2442,6.2738,6.2382,6.2738,2342118.2266
2008-12-10 11:00:00,10.58,10.64,10.56,10.62,1428817.7339901477,6.2738,6.3094,6.2619,6.2975,1428817.734
2008-12-10 11:05:00,10.62,10.65,10.59,10.59,2208866.9950738912,6.2975,6.3153,6.2797,6.2797,2208866.9951
2008-12-10 11:10:00,10.59,10.63,10.57,10.61,1443349.753694581,6.2797,6.3035,6.2679,6.2916,1443349.7537
2008-12-10 11:15:00,10.62,10.71,10.6,10.69,3496182.266009852,6.2975,6.3509,6.2857,6.339,3496182.266
2008-12-10 11:20:00,10.69,10.7,10.66,10.68,3018349.753694581,6.339,6.345,6.3212,6.3331,3018349.7537
2008-12-10 11:25:00,10.68,10.68,10.62,10.65,1220812.8078817732,6.3331,6.3331,6.2975,6.3153,1220812.8079
2008-12-10 11:30:00,10.65,10.66,10.62,10.62,913423.645320197,6.3153,6.3212,6.2975,6.2975,913423.6453
2008-12-10 11:35:00,10.62,10.63,10.56,10.58,1714532.0197044334,6.2975,6.3035,6.2619,6.2738,1714532.0197
2008-12-10 11:40:00,10.59,10.61,10.55,10.6,1714778.3251231525,6.2797,6.2916,6.256,6.2857,1714778.3251
2008-12-10 11:45:00,10.6,10.67,10.6,10.65,1727463.054187192,6.2857,6.3272,6.2857,6.3153,1727463.0542
2008-12-10 11:50:00,10.65,10.69,10.65,10.67,1122290.6403940886,6.3153,6.339,6.3153,6.3272,1122290.6404
2008-12-10 11:55:00,10.66,10.68,10.6,10.62,1143719.21182266,6.3212,6.3331,6.2857,6.2975,1143719.2118
2008-12-10 12:00:00,10.62,10.63,10.59,10.6,1059975.369458128,6.2975,6.3035,6.2797,6.2857,1059975.3695
2008-12-10 12:05:00,10.6,10.62,10.56,10.56,1561206.896551724,6.2857,6.2975,6.2619,6.2619,1561206.8966
2008-12-10 12:10:00,10.56,10.61,10.55,10.61,2193349.753694581,6.2619,6.2916,6.256,6.2916,2193349.7537
2008-12-10 12:15:00,10.61,10.63,10.52,10.53,2337438.42364532,6.2916,6.3035,6.2382,6.2442,2337438.4236
2008-12-10 12:20:00,10.53,10.53,10.41,10.43,2802586.2068965514,6.2442,6.2442,6.173,6.1849,2802586.2069
2008-12-10 12:25:00,10.43,10.45,10.4,10.41,1881280.78817734,6.1849,6.1967,6.1671,6.173,1881280.7882
2008-12-10 12:30:00,10.4,10.41,10.34,10.41,2049507.3891625607,6.1671,6.173,6.1315,6.173,2049507.3892
2008-12-10 12:35:00,10.42,10.43,10.34,10.38,1688423.6453201969,6.1789,6.1849,6.1315,6.1552,1688423.6453
2008-12-10 12:40:00,10.38,10.45,10.37,10.45,955295.566502463,6.1552,6.1967,6.1493,6.1967,955295.5665
2008-12-10 12:45:00,10.46,10.46,10.41,10.43,1041133.0049261084,6.2026,6.2026,6.173,6.1849,1041133.0049
2008-12-10 12:50:00,10.43,10.46,10.4,10.4,2032389.162561576,6.1849,6.2026,6.1671,6.1671,2032389.1626
2008-12-10 12:55:00,10.4,10.4,10.36,10.39,3497783.251231527,6.1671,6.1671,6.1433,6.1611,3497783.2512
2008-12-10 13:00:00,10.39,10.45,10.37,10.44,1034236.4532019704,6.1611,6.1967,6.1493,6.1908,1034236.4532
2008-12-10 13:05:00,10.44,10.45,10.41,10.43,743842.3645320196,6.1908,6.1967,6.173,6.1849,743842.3645
2008-12-10 13:10:00,10.43,10.51,10.43,10.51,2387807.8817733987,6.1849,6.2323,6.1849,6.2323,2387807.8818
2008-12-10 13:15:00,10.51,10.53,10.49,10.5,2090517.24137931,6.2323,6.2442,6.2204,6.2264,2090517.2414
2008-12-10 13:20:00,10.5,10.52,10.48,10.49,664532.0197044334,6.2264,6.2382,6.2145,6.2204,664532.0197
2008-12-10 13:25:00,10.49,10.52,10.46,10.47,689655.172413793,6.2204,6.2382,6.2026,6.2086,689655.1724
2008-12-10 13:30:00,10.47,10.48,10.42,10.43,1374999.9999999998,6.2086,6.2145,6.1789,6.1849,1375000.0
2008-12-10 13:35:00,10.43,10.44,10.38,10.4,1689285.714285714,6.1849,6.1908,6.1552,6.1671,1689285.7143
2008-12-10 13:40:00,10.4,10.41,10.38,10.39,1374876.8472906402,6.1671,6.173,6.1552,6.1611,1374876.8473
2008-12-10 13:45:00,10.39,10.41,10.38,10.39,974137.9310344828,6.1611,6.173,6.1552,6.1611,974137.931
2008-12-10 13:50:00,10.39,10.39,10.29,10.32,2778078.81773399,6.1611,6.1611,6.1018,6.1196,2778078.8177
2008-12-10 13:55:00,10.32,10.34,10.28,10.33,1641995.0738916255,6.1196,6.1315,6.0959,6.1256,1641995.0739
2008-12-10 14:00:00,10.32,10.33,10.27,10.3,1637931.0344827585,6.1196,6.1256,6.09,6.1078,1637931.0345
2008-12-10 14:05:00,10.3,10.36,10.28,10.34,2234359.60591133,6.1078,6.1433,6.0959,6.1315,2234359.6059
2008-12-10 14:10:00,10.35,10.43,10.34,10.37,1510591.133004926,6.1374,6.1849,6.1315,6.1493,1510591.133
2008-12-10 14:15:00,10.37,10.38,10.31,10.34,2502709.359605911,6.1493,6.1552,6.1137,6.1315,2502709.3596
2008-12-10 14:20:00,10.35,10.35,10.24,10.29,3490640.3940886697,6.1374,6.1374,6.0722,6.1018,3490640.3941
2008-12-10 14:25:00,10.3,10.3,10.26,10.3,2683004.9261083743,6.1078,6.1078,6.084,6.1078,2683004.9261
2008-12-10 14:30:00,10.3,10.3,10.26,10.28,3200369.4581280784,6.1078,6.1078,6.084,6.0959,3200369.4581
2008-12-10 14:35:00,10.28,10.39,10.28,10.39,3101970.443349753,6.0959,6.1611,6.0959,6.1611,3101970.4433
2008-12-10 14:40:00,10.39,10.41,10.34,10.41,2253571.428571428,6.1611,6.173,6.1315,6.173,2253571.4286
2008-12-10 14:45:00,10.42,10.43,10.34,10.34,2885098.5221674875,6.1789,6.1849,6.1315,6.1315,2885098.5222
2008-12-10 14:50:00,10.34,10.4,10.31,10.38,3000615.763546798,6.1315,6.1671,6.1137,6.1552,3000615.7635
2008-12-10 14:55:00,10.38,10.4,10.34,10.38,1619458.1280788176,6.1552,6.1671,6.1315,6.1552,1619458.1281
2008-12-10 15:00:00,10.37,10.4,10.34,10.36,2760837.438423645,6.1493,6.1671,6.1315,6.1433,2760837.4384
2008-12-10 15:05:00,10.36,10.46,10.34,10.43,3726231.527093596,6.1433,6.2026,6.1315,6.1849,3726231.5271
2008-12-10 15:10:00,10.43,10.46,10.42,10.46,2044088.6699507388,6.1849,6.2026,6.1789,6.2026,2044088.67
2008-12-10 15:15:00,10.46,10.52,10.46,10.47,2642364.532019704,6.2026,6.2382,6.2026,6.2086,2642364.532
2008-12-10 15:20:00,10.47,10.49,10.43,10.47,2412807.8817733987,6.2086,6.2204,6.1849,6.2086,2412807.8818
2008-12-10 15:25:00,10.47,10.52,10.43,10.52,3403940.886699507,6.2086,6.2382,6.1849,6.2382,3403940.8867
2008-12-10 15:30:00,10.52,10.53,10.43,10.43,3890886.6995073888,6.2382,6.2442,6.1849,6.1849,3890886.6995
2008-12-10 15:35:00,10.43,10.47,10.4,10.42,1566379.3103448274,6.1849,6.2086,6.1671,6.1789,1566379.3103
2008-12-10 15:40:00,10.42,10.52,10.41,10.51,2591871.921182266,6.1789,6.2382,6.173,6.2323,2591871.9212
2008-12-10 15:45:00,10.51,10.59,10.5,10.56,3940270.935960591,6.2323,6.2797,6.2264,6.2619,3940270.936
2008-12-10 15:50:00,10.56,10.58,10.53,10.56,4215886.699507389,6.2619,6.2738,6.2442,6.2619,4215886.6995
2008-12-10 15:55:00,10.56,10.6,10.54,10.55,8399507.38916256,6.2619,6.2857,6.2501,6.256,8399507.3892
2008-12-10 16:00:00,10.53,10.69,10.45,10.56,1648891.6256157637,6.2442,6.339,6.1967,6.2619,1648891.6256
2008-12-10 16:05:00,10.56,10.56,10.52,10.54,279187.1921182265,6.2619,6.2619,6.2382,6.2501,279187.1921
2008-12-10 16:10:00,10.54,10.54,10.47,10.48,185591.1330049261,6.2501,6.2501,6.2086,6.2145,185591.133
2008-12-11 09:30:00,10.31,10.33,10.09,10.11,6938300.492610836,6.1137,6.1256,5.9832,5.9951,6938300.4926
2008-12-11 09:35:00,10.1,10.21,10.09,10.18,2357142.857142857,5.9892,6.0544,5.9832,6.0366,2357142.8571
2008-12-11 09:40:00,10.19,10.21,10.16,10.21,2212068.965517241,6.0425,6.0544,6.0247,6.0544,2212068.9655
2008-12-11 09:45:00,10.21,10.31,10.21,10.3,2319950.738916256,6.0544,6.1137,6.0544,6.1078,2319950.7389
2008-12-11 09:50:00,10.29,10.33,10.26,10.27,2677216.7487684726,6.1018,6.1256,6.084,6.09,2677216.7488
2008-12-11 09:55:00,10.28,10.3,10.21,10.24,1977463.054187192,6.0959,6.1078,6.0544,6.0722,1977463.0542
2008-12-11 10:00:00,10.23,10.26,10.21,10.24,1252093.5960591133,6.0663,6.084,6.0544,6.0722,1252093.5961
2008-12-11 10:05:00,10.24,10.24,10.15,10.2,3686822.660098522,6.0722,6.0722,6.0188,6.0485,3686822.6601
2008-12-11 10:10:00,10.19,10.28,10.19,10.25,4846921.182266009,6.0425,6.0959,6.0425,6.0781,4846921.1823
2008-12-11 10:15:00,10.26,10.29,10.22,10.29,1833990.147783251,6.084,6.1018,6.0603,6.1018,1833990.1478
2008-12-11 10:20:00,10.28,10.39,10.27,10.35,3658251.231527093,6.0959,6.1611,6.09,6.1374,3658251.2315
2008-12-11 10:25:00,10.34,10.37,10.29,10.3,5804187.192118226,6.1315,6.1493,6.1018,6.1078,5804187.1921
2008-12-11 10:30:00,10.3,10.3,10.26,10.3,4709359.605911329,6.1078,6.1078,6.084,6.1078,4709359.6059
2008-12-11 10:35:00,10.3,10.31,10.25,10.26,1949507.3891625607,6.1078,6.1137,6.0781,6.084,1949507.3892
2008-12-11 10:40:00,10.26,10.27,10.22,10.25,991256.157635468,6.084,6.09,6.0603,6.0781,991256.1576
2008-12-11 10:45:00,10.25,10.26,10.21,10.24,2069581.2807881767,6.0781,6.084,6.0544,6.0722,2069581.2808
2008-12-11 10:50:00,10.25,10.25,10.21,10.24,1287807.881773399,6.0781,6.0781,6.0544,6.0722,1287807.8818
2008-12-11 10:55:00,10.24,10.25,10.21,10.23,1193965.5172413792,6.0722,6.0781,6.0544,6.0663,1193965.5172
2008-12-11 11:00:00,10.23,10.23,10.17,10.18,1744088.6699507388,6.0663,6.0663,6.0307,6.0366,1744088.67
2008-12-11 11:05:00,10.17,10.2,10.17,10.18,1212192.1182266008,6.0307,6.0485,6.0307,6.0366,1212192.1182
2008-12-11 11:10:00,10.18,10.26,10.18,10.26,1543596.0591133004,6.0366,6.084,6.0366,6.084,1543596.0591
2008-12-11 11:15:00,10.26,10.26,10.2,10.21,1686330.0492610836,6.084,6.084,6.0485,6.0544,1686330.0493
2008-12-11 11:20:00,10.21,10.23,10.17,10.17,1212684.7290640392,6.0544,6.0663,6.0307,6.0307,1212684.7291
2008-12-11 11:25:00,10.17,10.19,10.14,10.15,1300862.0689655172,6.0307,6.0425,6.0129,6.0188,1300862.069
2008-12-11 11:30:00,10.16,10.17,10.14,10.15,633128.0788177339,6.0247,6.0307,6.0129,6.0188,633128.0788
2008-12-11 11:35:00,10.15,10.16,10.12,10.15,1430049.2610837438,6.0188,6.0247,6.001,6.0188,1430049.2611
2008-12-11 11:40:00,10.15,10.22,10.15,10.21,1304187.1921182266,6.0188,6.0603,6.0188,6.0544,1304187.1921
2008-12-11 11:45:00,10.21,10.25,10.2,10.22,1208374.384236453,6.0544,6.0781,6.0485,6.0603,1208374.3842
2008-12-11 11:50:00,10.23,10.26,10.22,10.23,1294581.2807881772,6.0663,6.084,6.0603,6.0663,1294581.2808
2008-12-11 11:55:00,10.24,10.29,10.23,10.28,558251.2315270936,6.0722,6.1018,6.0663,6.0959,558251.2315
2008-12-11 12:00:00,10.28,10.33,10.26,10.3,1378448.2758620689,6.0959,6.1256,6.084,6.1078,1378448.2759
2008-12-11 12:05:00,10.3,10.31,10.28,10.29,888916.2561576354,6.1078,6.1137,6.0959,6.1018,888916.2562
2008-12-11 12:10:00,10.3,10.3,10.24,10.25,1014285.7142857142,6.1078,6.1078,6.0722,6.0781,1014285.7143
2008-12-11 12:15:00,10.25,10.27,10.23,10.26,1235837.4384236452,6.0781,6.09,6.0663,6.084,1235837.4384
2008-12-11 12:20:00,10.26,10.26,10.21,10.21,1174507.3891625614,6.084,6.084,6.0544,6.0544,1174507.3892
2008-12-11 12:25:00,10.21,10.22,10.17,10.18,902339.9014778323,6.0544,6.0603,6.0307,6.0366,902339.9015
2008-12-11 12:30:00,10.18,10.21,10.17,10.2,596674.8768472906,6.0366,6.0544,6.0307,6.0485,596674.8768
2008-12-11 12:35:00,10.2,10.25,10.17,10.17,952709.3596059112,6.0485,6.0781,6.0307,6.0307,952709.3596
2008-12-11 12:40:00,10.17,10.22,10.17,10.21,1086206.896551724,6.0307,6.0603,6.0307,6.0544,1086206.8966
2008-12-11 12:45:00,10.21,10.22,10.19,10.2,358990.1477832512,6.0544,6.0603,6.0425,6.0485,358990.1478
2008-12-11 12:50:00,10.2,10.22,10.19,10.21,1560098.5221674875,6.0485,6.0603,6.0425,6.0544,1560098.5222
2008-12-11 12:55:00,10.21,10.27,10.21,10.26,1021428.5714285714,6.0544,6.09,6.0544,6.084,1021428.5714
2008-12-11 13:00:00,10.26,10.26,10.21,10.23,518719.21182266006,6.084,6.084,6.0544,6.0663,518719.2118
2008-12-11 13:05:00,10.22,10.22,10.18,10.19,439532.0197044335,6.0603,6.0603,6.0366,6.0425,439532.0197
2008-12-11 13:10:00,10.18,10.21,10.15,10.15,941009.8522167486,6.0366,6.0544,6.0188,6.0188,941009.8522
2008-12-11 13:15:00,10.15,10.17,10.12,10.15,875492.6108374384,6.0188,6.0307,6.001,6.0188,875492.6108
2008-12-11 13:20:00,10.16,10.17,10.1,10.14,1804679.802955665,6.0247,6.0307,5.9892,6.0129,1804679.803
2008-12-11 13:25:00,10.13,10.17,10.13,10.17,507512.315270936,6.007,6.0307,6.007,6.0307,507512.3153
2008-12-11 13:30:00,10.17,10.18,10.16,10.17,930788.1773399014,6.0307,6.0366,6.0247,6.0307,930788.1773
2008-12-11 13:35:00,10.17,10.19,10.14,10.16,1166748.7684729062,6.0307,6.0425,6.0129,6.0247,1166748.7685
2008-12-11 13:40:00,10.17,10.18,10.16,10.17,561206.896551724,6.0307,6.0366,6.0247,6.0307,561206.8966
2008-12-11 13:45:00,10.17,10.19,10.16,10.17,1036206.896551724,6.0307,6.0425,6.0247,6.0307,1036206.8966
2008-12-11 13:50:00,10.17,10.18,10.15,10.17,1223152.7093596058,6.0307,6.0366,6.0188,6.0307,1223152.7094
2008-12-11 13:55:00,10.17,10.17,10.1,10.11,1821059.1133004923,6.0307,6.0307,5.9892,5.9951,1821059.1133
2008-12-11 14:00:00,10.11,10.14,10.1,10.14,1430172.4137931033,5.9951,6.0129,5.9892,6.0129,1430172.4138
2008-12-11 14:05:00,10.13,10.15,10.09,10.09,877586.2068965517,6.007,6.0188,5.9832,5.9832,877586.2069
2008-12-11 14:10:00,10.09,10.12,10.06,10.06,1176231.527093596,5.9832,6.001,5.9654,5.9654,1176231.5271
2008-12-11 14:15:00,10.06,10.09,10.04,10.09,1147536.945812808,5.9654,5.9832,5.9536,5.9832,1147536.9458
2008-12-11 14:20:00,10.09,10.09,10.03,10.04,1161330.0492610836,5.9832,5.9832,5.9477,5.9536,1161330.0493
2008-12-11 14:25:00,10.04,10.09,10.02,10.09,1802093.596059113,5.9536,5.9832,5.9417,5.9832,1802093.5961
2008-12-11 14:30:00,10.09,10.14,10.07,10.13,2709359.60591133,5.9832,6.0129,5.9714,6.007,2709359.6059
2008-12-11 14:35:00,10.13,10.16,10.07,10.07,1455788.1773399014,6.007,6.0247,5.9714,5.9714,1455788.1773
2008-12-11 14:40:00,10.07,10.1,10.02,10.02,3139039.408866995,5.9714,5.9892,5.9417,5.9417,3139039.4089
2008-12-11 14:45:00,10.02,10.04,10.0,10.02,3207512.315270936,5.9417,5.9536,5.9299,5.9417,3207512.3153
2008-12-11 14:50:00,10.02,10.06,9.96,9.96,2418842.3645320195,5.9417,5.9654,5.9061,5.9061,2418842.3645
2008-12-11 14:55:00,9.96,9.98,9.88,9.89,2532881.7733990145,5.9061,5.918,5.8587,5.8646,2532881.7734
2008-12-11 15:00:00,9.89,9.9,9.83,9.89,3971428.571428571,5.8646,5.8706,5.8291,5.8646,3971428.5714
2008-12-11 15:05:00,9.89,9.9,9.83,9.88,4260344.827586207,5.8646,5.8706,5.8291,5.8587,4260344.8276
2008-12-11 15:10:00,9.88,9.88,9.79,9.81,5897906.403940886,5.8587,5.8587,5.8053,5.8172,5897906.4039
2008-12-11 15:15:00,9.81,9.83,9.76,9.8,3269827.586206896,5.8172,5.8291,5.7876,5.8113,3269827.5862
2008-12-11 15:20:00,9.8,9.82,9.75,9.78,3004679.8029556647,5.8113,5.8231,5.7816,5.7994,3004679.803
2008-12-11 15:25:00,9.78,9.83,9.77,9.79,3645443.349753694,5.7994,5.8291,5.7935,5.8053,3645443.3498
2008-12-11 15:30:00,9.8,9.82,9.67,9.68,4832635.467980295,5.8113,5.8231,5.7342,5.7401,4832635.468
2008-12-11 15:35:00,9.68,9.69,9.63,9.64,5183866.995073891,5.7401,5.746,5.7105,5.7164,5183866.9951
2008-12-11 15:40:00,9.64,9.72,9.61,9.72,4638054.187192118,5.7164,5.7638,5.6986,5.7638,4638054.1872
2008-12-11 15:45:00,9.72,9.77,9.66,9.66,5394458.128078817,5.7638,5.7935,5.7283,5.7283,5394458.1281
2008-12-11 15:50:00,9.67,9.7,9.64,9.66,6918965.517241378,5.7342,5.752,5.7164,5.7283,6918965.5172
2008-12-11 15:55:00,9.67,9.7,9.64,9.7,13586576.354679802,5.7342,5.752,5.7164,5.752,13586576.3547
2008-12-11 16:00:00,9.7,10.27,9.62,9.74,7116995.073891625,5.752,6.09,5.7045,5.7757,7116995.0739
2008-12-11 16:05:00,9.74,9.74,9.7,9.71,268472.90640394087,5.7757,5.7757,5.752,5.7579,268472.9064
2008-12-11 16:10:00,9.72,9.75,9.7,9.7,816502.4630541871,5.7638,5.7816,5.752,5.752,816502.4631
2008-12-12 09:30:00,9.31,9.42,9.2,9.39,4071428.571428571,5.5207,5.5859,5.4555,5.5681,4071428.5714
2008-12-12 09:35:00,9.39,9.57,9.36,9.44,8774630.54187192,5.5681,5.6749,5.5504,5.5978,8774630.5419
2008-12-12 09:40:00,9.45,9.52,9.35,9.45,5980049.261083744,5.6037,5.6452,5.5444,5.6037,5980049.2611
2008-12-12 09:45:00,9.45,9.48,9.39,9.45,4035591.1330049257,5.6037,5.6215,5.5681,5.6037,4035591.133
2008-12-12 09:50:00,9.44,9.59,9.44,9.51,4356403.940886699,5.5978,5.6867,5.5978,5.6393,4356403.9409
2008-12-12 09:55:00,9.51,9.62,9.49,9.55,4202093.596059113,5.6393,5.7045,5.6274,5.663,4202093.5961
2008-12-12 10:00:00,9.55,9.64,9.52,9.6,1869088.6699507388,5.663,5.7164,5.6452,5.6927,1869088.67
2008-12-12 10:05:00,9.61,9.64,9.51,9.52,3167980.295566502,5.6986,5.7164,5.6393,5.6452,3167980.2956
2008-12-12 10:10:00,9.52,9.55,9.49,9.5,2731896.5517241377,5.6452,5.663,5.6274,5.6334,2731896.5517
2008-12-12 10:15:00,9.5,9.51,9.44,9.48,3339285.714285714,5.6334,5.6393,5.5978,5.6215,3339285.7143
2008-12-12 10:20:00,9.48,9.56,9.48,9.49,2237438.42364532,5.6215,5.669,5.6215,5.6274,2237438.4236
2008-12-12 10:25:00,9.49,9.53,9.47,9.52,1399876.8472906402,5.6274,5.6512,5.6156,5.6452,1399876.8473
2008-12-12 10:30:00,9.53,9.55,9.43,9.44,2500000.0,5.6512,5.663,5.5919,5.5978,2500000.0
2008-12-12 10:35:00,9.44,9.48,9.43,9.48,870073.8916256157,5.5978,5.6215,5.5919,5.6215,870073.8916
2008-12-12 10:40:00,9.48,9.52,9.44,9.51,1550985.2216748768,5.6215,5.6452,5.5978,5.6393,1550985.2217
2008-12-12 10:45:00,9.51,9.51,9.44,9.48,1738054.187192118,5.6393,5.6393,5.5978,5.6215,1738054.1872
2008-12-12 10:50:00,9.48,9.61,9.48,9.6,1708990.147783251,5.6215,5.6986,5.6215,5.6927,1708990.1478
2008-12-12 10:55:00,9.61,9.64,9.59,9.61,2473645.320197044,5.6986,5.7164,5.6867,5.6986,2473645.3202
2008-12-12 11:00:00,9.61,9.62,9.57,9.61,1850862.068965517,5.6986,5.7045,5.6749,5.6986,1850862.069
2008-12-12 11:05:00,9.61,9.68,9.59,9.67,1749384.236453202,5.6986,5.7401,5.6867,5.7342,1749384.2365
2008-12-12 11:10:00,9.68,9.68,9.61,9.63,1245812.8078817732,5.7401,5.7401,5.6986,5.7105,1245812.8079
2008-12-12 11:15:00,9.63,9.64,9.59,9.6,908866.9950738916,5.7105,5.7164,5.6867,5.6927,908866.9951
2008-12-12 11:20:00,9.59,9.64,9.59,9.63,894334.9753694581,5.6867,5.7164,5.6867,5.7105,894334.9754
2008-12-12 11:25:00,9.62,9.62,9.56,9.57,1119211.8226600983,5.7045,5.7045,5.669,5.6749,1119211.8227
2008-12-12 11:30:00,9.57,9.59,9.53,9.57,1312438.42364532,5.6749,5.6867,5.6512,5.6749,1312438.4236
2008-12-12 11:35:00,9.57,9.61,9.53,9.54,956650.2463054188,5.6749,5.6986,5.6512,5.6571,956650.2463
2008-12-12 11:40:00,9.54,9.57,9.5,9.53,1509729.0640394087,5.6571,5.6749,5.6334,5.6512,1509729.064
2008-12-12 11:45:00,9.53,9.56,9.48,9.55,949014.778325123,5.6512,5.669,5.6215,5.663,949014.7783
2008-12-12 11:50:00,9.56,9.58,9.54,9.58,517610.8374384236,5.669,5.6808,5.6571,5.6808,517610.8374
2008-12-12 11:55:00,9.58,9.58,9.53,9.55,576231.527093596,5.6808,5.6808,5.6512,5.663,576231.5271
2008-12-12 12:00:00,9.56,9.61,9.55,9.6,1511330.0492610836,5.669,5.6986,5.663,5.6927,1511330.0493
2008-12-12 12:05:00,9.6,9.63,9.6,9.61,466995.0738916256,5.6927,5.7105,5.6927,5.6986,466995.0739
2008-12-12 12:10:00,9.61,9.64,9.58,9.58,1400615.763546798,5.6986,5.7164,5.6808,5.6808,1400615.7635
2008-12-12 12:15:00,9.59,9.6,9.56,9.59,259729.06403940884,5.6867,5.6927,5.669,5.6867,259729.064
2008-12-12 12:20:00,9.59,9.65,9.59,9.64,454433.4975369458,5.6867,5.7223,5.6867,5.7164,454433.4975
2008-12-12 12:25:00,9.64,9.64,9.58,9.63,531403.9408866995,5.7164,5.7164,5.6808,5.7105,531403.9409
2008-12-12 12:30:00,9.62,9.66,9.6,9.66,488054.1871921182,5.7045,5.7283,5.6927,5.7283,488054.1872
2008-12-12 12:35:00,9.65,9.73,9.65,9.7,1492364.5320197043,5.7223,5.7698,5.7223,5.752,1492364.532
2008-12-12 12:40:00,9.71,9.75,9.69,9.7,1658128.0788177338,5.7579,5.7816,5.746,5.752,1658128.0788
2008-12-12 12:45:00,9.7,9.74,9.7,9.71,619458.1280788176,5.752,5.7757,5.752,5.7579,619458.1281
2008-12-12 12:50:00,9.71,9.83,9.7,9.83,972783.251231527,5.7579,5.8291,5.752,5.8291,972783.2512
2008-12-12 12:55:00,9.82,9.85,9.81,9.81,2013054.187192118,5.8231,5.8409,5.8172,5.8172,2013054.1872
2008-12-12 13:00:00,9.81,9.86,9.79,9.8,1531773.3990147782,5.8172,5.8469,5.8053,5.8113,1531773.399
2008-12-12 13:05:00,9.8,9.81,9.75,9.78,1447290.6403940886,5.8113,5.8172,5.7816,5.7994,1447290.6404
2008-12-12 13:10:00,9.78,9.79,9.71,9.72,1160467.9802955664,5.7994,5.8053,5.7579,5.7638,1160467.9803
2008-12-12 13:15:00,9.72,9.76,9.71,9.72,1042487.684729064,5.7638,5.7876,5.7579,5.7638,1042487.6847
2008-12-12 13:20:00,9.72,9.75,9.7,9.74,615024.6305418719,5.7638,5.7816,5.752,5.7757,615024.6305
2008-12-12 13:25:00,9.75,9.75,9.64,9.68,2660344.8275862066,5.7816,5.7816,5.7164,5.7401,2660344.8276
2008-12-12 13:30:00,9.68,9.69,9.63,9.64,643965.5172413792,5.7401,5.746,5.7105,5.7164,643965.5172
2008-12-12 13:35:00,9.63,9.63,9.59,9.61,518719.21182266006,5.7105,5.7105,5.6867,5.6986,518719.2118
2008-12-12 13:40:00,9.61,9.61,9.54,9.57,1444581.2807881772,5.6986,5.6986,5.6571,5.6749,1444581.2808
2008-12-12 13:45:00,9.57,9.61,9.56,9.58,2253817.733990148,5.6749,5.6986,5.669,5.6808,2253817.734
2008-12-12 13:50:00,9.58,9.61,9.54,9.59,757389.1625615762,5.6808,5.6986,5.6571,5.6867,757389.1626
2008-12-12 13:55:00,9.59,9.64,9.59,9.6,447290.64039408864,5.6867,5.7164,5.6867,5.6927,447290.6404
2008-12-12 14:00:00,9.6,9.7,9.59,9.7,2822290.6403940883,5.6927,5.752,5.6867,5.752,2822290.6404
2008-12-12 14:05:00,9.7,9.71,9.64,9.65,2832881.7733990145,5.752,5.7579,5.7164,5.7223,2832881.7734
2008-12-12 14:10:00,9.65,9.7,9.65,9.66,1461083.7438423643,5.7223,5.752,5.7223,5.7283,1461083.7438
2008-12-12 14:15:00,9.65,9.71,9.58,9.6,1059236.4532019703,5.7223,5.7579,5.6808,5.6927,1059236.4532
2008-12-12 14:20:00,9.6,9.61,9.53,9.6,1406650.246305419,5.6927,5.6986,5.6512,5.6927,1406650.2463
2008-12-12 14:25:00,9.61,9.62,9.53,9.58,903694.581280788,5.6986,5.7045,5.6512,5.6808,903694.5813
2008-12-12 14:30:00,9.57,9.57,9.46,9.51,1870689.6551724137,5.6749,5.6749,5.6097,5.6393,1870689.6552
2008-12-12 14:35:00,9.51,9.65,9.49,9.61,1954679.802955665,5.6393,5.7223,5.6274,5.6986,1954679.803
2008-12-12 14:40:00,9.61,9.66,9.59,9.63,1993103.4482758616,5.6986,5.7283,5.6867,5.7105,1993103.4483
2008-12-12 14:45:00,9.63,9.66,9.59,9.65,2219334.975369458,5.7105,5.7283,5.6867,5.7223,2219334.9754
2008-12-12 14:50:00,9.65,9.8,9.65,9.74,4383004.926108374,5.7223,5.8113,5.7223,5.7757,4383004.9261
2008-12-12 14:55:00,9.74,9.78,9.71,9.77,2697660.098522167,5.7757,5.7994,5.7579,5.7935,2697660.0985
2008-12-12 15:00:00,9.77,9.87,9.77,9.8,2948029.556650246,5.7935,5.8528,5.7935,5.8113,2948029.5567
2008-12-12 15:05:00,9.8,9.83,9.72,9.74,2628325.123152709,5.8113,5.8291,5.7638,5.7757,2628325.1232
2008-12-12 15:10:00,9.75,9.75,9.7,9.75,2477955.6650246303,5.7816,5.7816,5.752,5.7816,2477955.665
2008-12-12 15:15:00,9.75,9.82,9.7,9.7,1909113.3004926103,5.7816,5.8231,5.752,5.752,1909113.3005
2008-12-12 15:20:00,9.7,9.8,9.7,9.73,2152586.2068965514,5.752,5.8113,5.752,5.7698,2152586.2069
2008-12-12 15:25:00,9.73,9.76,9.68,9.74,1989901.477832512,5.7698,5.7876,5.7401,5.7757,1989901.4778
2008-12-12 15:30:00,9.75,9.76,9.67,9.7,2359852.2167487685,5.7816,5.7876,5.7342,5.752,2359852.2167
2008-12-12 15:35:00,9.7,9.77,9.65,9.74,2926600.9852216747,5.752,5.7935,5.7223,5.7757,2926600.9852
2008-12-12 15:40:00,9.75,9.81,9.74,9.75,2717610.837438423,5.7816,5.8172,5.7757,5.7816,2717610.8374
2008-12-12 15:45:00,9.76,9.77,9.66,9.71,2417118.226600985,5.7876,5.7935,5.7283,5.7579,2417118.2266
2008-12-12 15:50:00,9.71,9.76,9.68,9.73,3415394.0886699506,5.7579,5.7876,5.7401,5.7698,3415394.0887
2008-12-12 15:55:00,9.73,9.88,9.69,9.86,8632512.315270934,5.7698,5.8587,5.746,5.8469,8632512.3153
2008-12-12 16:00:00,9.86,9.9,9.74,9.9,685221.6748768472,5.8469,5.8706,5.7757,5.8706,685221.6749
2008-12-12 16:05:00,9.9,9.92,9.84,9.89,393719.21182266006,5.8706,5.8824,5.835,5.8646,393719.2118
2008-12-12 16:10:00,9.91,10.01,9.91,9.99,752832.5123152708,5.8765,5.9358,5.8765,5.9239,752832.5123
2008-12-15 09:30:00,9.83,9.86,9.74,9.8,2733743.842364532,5.8291,5.8469,5.7757,5.8113,2733743.8424
2008-12-15 09:35:00,9.8,9.8,9.69,9.7,2370197.044334975,5.8113,5.8113,5.746,5.752,2370197.0443
2008-12-15 09:40:00,9.7,9.71,9.63,9.67,3538054.187192118,5.752,5.7579,5.7105,5.7342,3538054.1872
2008-12-15 09:45:00,9.67,9.68,9.61,9.64,3695935.9605911328,5.7342,5.7401,5.6986,5.7164,3695935.9606
2008-12-15 09:50:00,9.64,9.65,9.56,9.57,2008128.0788177336,5.7164,5.7223,5.669,5.6749,2008128.0788
2008-12-15 09:55:00,9.57,9.6,9.54,9.55,808990.1477832511,5.6749,5.6927,5.6571,5.663,808990.1478
2008-12-15 10:00:00,9.54,9.55,9.49,9.49,3032758.6206896547,5.6571,5.663,5.6274,5.6274,3032758.6207
2008-12-15 10:05:00,9.49,9.54,9.49,9.51,2335221.674876848,5.6274,5.6571,5.6274,5.6393,2335221.6749
2008-12-15 10:10:00,9.5,9.53,9.48,9.51,2308497.5369458124,5.6334,5.6512,5.6215,5.6393,2308497.5369
2008-12-15 10:15:00,9.51,9.54,9.49,9.5,2346798.02955665,5.6393,5.6571,5.6274,5.6334,2346798.0296
2008-12-15 10:20:00,9.5,9.5,9.45,9.48,2706896.5517241377,5.6334,5.6334,5.6037,5.6215,2706896.5517
2008-12-15 10:25:00,9.48,9.5,9.46,9.48,1455049.2610837438,5.6215,5.6334,5.6097,5.6215,1455049.2611
2008-12-15 10:30:00,9.49,9.57,9.48,9.55,1303448.2758620689,5.6274,5.6749,5.6215,5.663,1303448.2759
2008-12-15 10:35:00,9.55,9.58,9.51,9.57,1878940.8866995072,5.663,5.6808,5.6393,5.6749,1878940.8867
2008-12-15 10:40:00,9.57,9.58,9.55,9.55,1086330.0492610836,5.6749,5.6808,5.663,5.663,1086330.0493
2008-12-15 10:45:00,9.54,9.56,9.48,9.48,1317487.684729064,5.6571,5.669,5.6215,5.6215,1317487.6847
2008-12-15 10:50:00,9.49,9.51,9.48,9.49,2179433.4975369456,5.6274,5.6393,5.6215,5.6274,2179433.4975
2008-12-15 10:55:00,9.5,9.51,9.48,9.49,901108.3743842364,5.6334,5.6393,5.6215,5.6274,901108.3744
2008-12-15 11:00:00,9.49,9.49,9.46,9.47,1560714.2857142857,5.6274,5.6274,5.6097,5.6156,1560714.2857
2008-12-15 11:05:00,9.47,9.5,9.45,9.5,1074630.5418719212,5.6156,5.6334,5.6037,5.6334,1074630.5419
2008-12-15 11:10:00,9.49,9.52,9.47,9.52,1098399.014778325,5.6274,5.6452,5.6156,5.6452,1098399.0148
2008-12-15 11:15:00,9.52,9.53,9.48,9.49,1557142.857142857,5.6452,5.6512,5.6215,5.6274,1557142.8571
2008-12-15 11:20:00,9.49,9.55,9.49,9.52,2038669.950738916,5.6274,5.663,5.6274,5.6452,2038669.9507
2008-12-15 11:25:00,9.52,9.55,9.52,9.52,639039.408866995,5.6452,5.663,5.6452,5.6452,639039.4089
2008-12-15 11:30:00,9.52,9.55,9.49,9.49,838546.7980295565,5.6452,5.663,5.6274,5.6274,838546.798
2008-12-15 11:35:00,9.49,9.52,9.47,9.48,731527.093596059,5.6274,5.6452,5.6156,5.6215,731527.0936
2008-12-15 11:40:00,9.48,9.51,9.47,9.51,762192.1182266009,5.6215,5.6393,5.6156,5.6393,762192.1182
2008-12-15 11:45:00,9.51,9.52,9.48,9.51,625000.0,5.6393,5.6452,5.6215,5.6393,625000.0
2008-12-15 11:50:00,9.52,9.54,9.49,9.52,907142.857142857,5.6452,5.6571,5.6274,5.6452,907142.8571
2008-12-15 11:55:00,9.52,9.54,9.5,9.52,378078.8177339901,5.6452,5.6571,5.6334,5.6452,378078.8177
2008-12-15 12:00:00,9.51,9.51,9.48,9.5,794088.6699507389,5.6393,5.6393,5.6215,5.6334,794088.67
2008-12-15 12:05:00,9.5,9.55,9.49,9.54,947290.6403940886,5.6334,5.663,5.6274,5.6571,947290.6404
2008-12-15 12:10:00,9.54,9.57,9.54,9.56,421428.57142857136,5.6571,5.6749,5.6571,5.669,421428.5714
2008-12-15 12:15:00,9.56,9.57,9.53,9.57,1276231.527093596,5.669,5.6749,5.6512,5.6749,1276231.5271
2008-12-15 12:20:00,9.57,9.61,9.56,9.61,1566379.3103448274,5.6749,5.6986,5.669,5.6986,1566379.3103
2008-12-15 12:25:00,9.61,9.62,9.6,9.61,679064.0394088669,5.6986,5.7045,5.6927,5.6986,679064.0394
2008-12-15 12:30:00,9.61,9.61,9.57,9.57,808866.9950738916,5.6986,5.6986,5.6749,5.6749,808866.9951
2008-12-15 12:35:00,9.57,9.58,9.53,9.54,719211.8226600984,5.6749,5.6808,5.6512,5.6571,719211.8227
2008-12-15 12:40:00,9.54,9.56,9.52,9.54,879679.8029556649,5.6571,5.669,5.6452,5.6571,879679.803
2008-12-15 12:45:00,9.54,9.57,9.52,9.52,589285.7142857142,5.6571,5.6749,5.6452,5.6452,589285.7143
2008-12-15 12:50:00,9.53,9.53,9.51,9.52,607142.857142857,5.6512,5.6512,5.6393,5.6452,607142.8571
2008-12-15 12:55:00,9.53,9.56,9.53,9.56,385221.6748768473,5.6512,5.669,5.6512,5.669,385221.6749
2008-12-15 13:00:00,9.55,9.55,9.5,9.5,812192.1182266009,5.663,5.663,5.6334,5.6334,812192.1182
2008-12-15 13:05:00,9.5,9.52,9.45,9.47,1361083.7438423643,5.6334,5.6452,5.6037,5.6156,1361083.7438
2008-12-15 13:10:00,9.46,9.5,9.46,9.49,422906.40394088667,5.6097,5.6334,5.6097,5.6274,422906.4039
2008-12-15 13:15:00,9.49,9.5,9.48,9.49,373891.62561576354,5.6274,5.6334,5.6215,5.6274,373891.6256
2008-12-15 13:20:00,9.48,9.53,9.48,9.52,760591.133004926,5.6215,5.6512,5.6215,5.6452,760591.133
2008-12-15 13:25:00,9.51,9.55,9.51,9.55,1376600.985221675,5.6393,5.663,5.6393,5.663,1376600.9852
2008-12-15 13:30:00,9.54,9.57,9.52,9.56,808251.2315270936,5.6571,5.6749,5.6452,5.669,808251.2315
2008-12-15 13:35:00,9.56,9.57,9.53,9.54,455541.8719211822,5.669,5.6749,5.6512,5.6571,455541.8719
2008-12-15 13:40:00,9.54,9.57,9.53,9.54,581280.7881773398,5.6571,5.6749,5.6512,5.6571,581280.7882
2008-12-15 13:45:00,9.53,9.56,9.53,9.55,1054433.4975369456,5.6512,5.669,5.6512,5.663,1054433.4975
2008-12-15 13:50:00,9.56,9.56,9.51,9.54,1495812.8078817732,5.669,5.669,5.6393,5.6571,1495812.8079
2008-12-15 13:55:00,9.53,9.54,9.5,9.52,1421428.5714285714,5.6512,5.6571,5.6334,5.6452,1421428.5714
2008-12-15 14:00:00,9.52,9.57,9.51,9.54,549261.0837438423,5.6452,5.6749,5.6393,5.6571,549261.0837
2008-12-15 14:05:00,9.53,9.55,9.52,9.53,542980.2955665024,5.6512,5.663,5.6452,5.6512,542980.2956
2008-12-15 14:10:00,9.52,9.54,9.48,9.48,1152709.3596059112,5.6452,5.6571,5.6215,5.6215,1152709.3596
2008-12-15 14:15:00,9.49,9.51,9.48,9.51,556403.9408866995,5.6274,5.6393,5.6215,5.6393,556403.9409
2008-12-15 14:20:00,9.51,9.53,9.51,9.51,684729.0640394088,5.6393,5.6512,5.6393,5.6393,684729.064
2008-12-15 14:25:00,9.52,9.54,9.47,9.48,594458.1280788176,5.6452,5.6571,5.6156,5.6215,594458.1281
2008-12-15 14:30:00,9.47,9.5,9.46,9.49,647413.7931034482,5.6156,5.6334,5.6097,5.6274,647413.7931
2008-12-15 14:35:00,9.49,9.5,9.46,9.48,1066256.1576354678,5.6274,5.6334,5.6097,5.6215,1066256.1576
2008-12-15 14:40:00,9.47,9.5,9.44,9.44,1398029.5566502465,5.6156,5.6334,5.5978,5.5978,1398029.5567
2008-12-15 14:45:00,9.44,9.46,9.41,9.43,1788916.2561576352,5.5978,5.6097,5.58,5.5919,1788916.2562
2008-12-15 14:50:00,9.43,9.44,9.42,9.42,596059.1133004925,5.5919,5.5978,5.5859,5.5859,596059.1133
2008-12-15 14:55:00,9.42,9.42,9.37,9.37,1086206.896551724,5.5859,5.5859,5.5563,5.5563,1086206.8966
2008-12-15 15:00:00,9.37,9.39,9.35,9.36,2184975.369458128,5.5563,5.5681,5.5444,5.5504,2184975.3695
2008-12-15 15:05:00,9.36,9.39,9.35,9.35,1969088.6699507388,5.5504,5.5681,5.5444,5.5444,1969088.67
2008-12-15 15:10:00,9.35,9.36,9.31,9.34,1892857.1428571427,5.5444,5.5504,5.5207,5.5385,1892857.1429
2008-12-15 15:15:00,9.33,9.35,9.31,9.31,1381157.63546798,5.5326,5.5444,5.5207,5.5207,1381157.6355
2008-12-15 15:20:00,9.31,9.36,9.31,9.35,2150369.458128079,5.5207,5.5504,5.5207,5.5444,2150369.4581
2008-12-15 15:25:00,9.35,9.38,9.33,9.36,2293965.5172413792,5.5444,5.5622,5.5326,5.5504,2293965.5172
2008-12-15 15:30:00,9.36,9.37,9.31,9.37,2599261.0837438423,5.5504,5.5563,5.5207,5.5563,2599261.0837
2008-12-15 15:35:00,9.37,9.52,9.36,9.44,5255172.413793103,5.5563,5.6452,5.5504,5.5978,5255172.4138
2008-12-15 15:40:00,9.45,9.54,9.42,9.48,5763054.187192118,5.6037,5.6571,5.5859,5.6215,5763054.1872
2008-12-15 15:45:00,9.48,9.54,9.47,9.51,5129187.192118227,5.6215,5.6571,5.6156,5.6393,5129187.1921
2008-12-15 15:50:00,9.51,9.52,9.43,9.46,5454187.192118227,5.6393,5.6452,5.5919,5.6097,5454187.1921
2008-12-15 15:55:00,9.47,9.51,9.46,9.48,8836330.049261084,5.6156,5.6393,5.6097,5.6215,8836330.0493
2008-12-15 16:00:00,9.48,9.51,9.39,9.46,7642241.379310344,5.6215,5.6393,5.5681,5.6097,7642241.3793
2008-12-15 16:05:00,9.45,9.48,9.45,9.47,145812.8078817734,5.6037,5.6215,5.6037,5.6156,145812.8079
2008-12-15 16:10:00,9.47,9.49,9.47,9.47,516748.7684729064,5.6156,5.6274,5.6156,5.6156,516748.7685
2008-12-16 09:30:00,9.66,9.72,9.64,9.7,5604433.497536945,5.7283,5.7638,5.7164,5.752,5604433.4975
2008-12-16 09:35:00,9.7,9.75,9.69,9.72,5151970.4433497535,5.752,5.7816,5.746,5.7638,5151970.4433
2008-12-16 09:40:00,9.71,9.73,9.65,9.65,4026231.527093596,5.7579,5.7698,5.7223,5.7223,4026231.5271
2008-12-16 09:45:00,9.66,9.7,9.61,9.62,2913177.3399014776,5.7283,5.752,5.6986,5.7045,2913177.3399
2008-12-16 09:50:00,9.61,9.7,9.61,9.67,2190024.630541872,5.6986,5.752,5.6986,5.7342,2190024.6305
2008-12-16 09:55:00,9.67,9.71,9.65,9.67,2787807.8817733987,5.7342,5.7579,5.7223,5.7342,2787807.8818
2008-12-16 10:00:00,9.67,9.7,9.63,9.7,1442487.684729064,5.7342,5.752,5.7105,5.752,1442487.6847
2008-12-16 10:05:00,9.7,9.75,9.66,9.75,2461083.7438423643,5.752,5.7816,5.7283,5.7816,2461083.7438
2008-12-16 10:10:00,9.74,9.76,9.7,9.71,2535714.285714285,5.7757,5.7876,5.752,5.7579,2535714.2857
2008-12-16 10:15:00,9.72,9.72,9.67,9.67,1208620.6896551724,5.7638,5.7638,5.7342,5.7342,1208620.6897
2008-12-16 10:20:00,9.67,9.7,9.65,9.66,1330418.7192118226,5.7342,5.752,5.7223,5.7283,1330418.7192
2008-12-16 10:25:00,9.66,9.71,9.66,9.66,1570320.1970443348,5.7283,5.7579,5.7283,5.7283,1570320.197
2008-12-16 10:30:00,9.67,9.7,9.66,9.69,972167.4876847288,5.7342,5.752,5.7283,5.746,972167.4877
2008-12-16 10:35:00,9.7,9.7,9.65,9.65,1495812.8078817732,5.752,5.752,5.7223,5.7223,1495812.8079
2008-12-16 10:40:00,9.66,9.67,9.65,9.65,945443.3497536944,5.7283,5.7342,5.7223,5.7223,945443.3498
2008-12-16 10:45:00,9.65,9.68,9.63,9.66,597290.6403940886,5.7223,5.7401,5.7105,5.7283,597290.6404
2008-12-16 10:50:00,9.67,9.71,9.66,9.71,1851108.3743842363,5.7342,5.7579,5.7283,5.7579,1851108.3744
2008-12-16 10:55:00,9.71,9.71,9.7,9.71,600123.1527093595,5.7579,5.7579,5.752,5.7579,600123.1527
2008-12-16 11:00:00,9.71,9.75,9.7,9.75,938793.1034482758,5.7579,5.7816,5.752,5.7816,938793.1034
2008-12-16 11:05:00,9.75,9.78,9.73,9.73,1309605.9113300492,5.7816,5.7994,5.7698,5.7698,1309605.9113
2008-12-16 11:10:00,9.73,9.74,9.72,9.72,520689.65517241374,5.7698,5.7757,5.7638,5.7638,520689.6552
2008-12-16 11:15:00,9.72,9.74,9.71,9.73,841133.0049261083,5.7638,5.7757,5.7579,5.7698,841133.0049
2008-12-16 11:20:00,9.74,9.76,9.72,9.76,1550862.068965517,5.7757,5.7876,5.7638,5.7876,1550862.069
2008-12-16 11:25:00,9.76,9.76,9.74,9.76,799137.9310344827,5.7876,5.7876,5.7757,5.7876,799137.931
2008-12-16 11:30:00,9.76,9.79,9.76,9.78,1592733.9901477832,5.7876,5.8053,5.7876,5.7994,1592733.9901
2008-12-16 11:35:00,9.78,9.82,9.78,9.81,1061083.7438423643,5.7994,5.8231,5.7994,5.8172,1061083.7438
2008-12-16 11:40:00,9.81,9.82,9.78,9.79,425000.0,5.8172,5.8231,5.7994,5.8053,425000.0
2008-12-16 11:45:00,9.8,9.82,9.79,9.8,862561.5763546798,5.8113,5.8231,5.8053,5.8113,862561.5764
2008-12-16 11:50:00,9.8,9.82,9.78,9.78,471674.8768472906,5.8113,5.8231,5.7994,5.7994,471674.8768
2008-12-16 11:55:00,9.78,9.82,9.78,9.79,432758.62068965513,5.7994,5.8231,5.7994,5.8053,432758.6207
2008-12-16 12:00:00,9.79,9.8,9.77,9.78,570443.3497536945,5.8053,5.8113,5.7935,5.7994,570443.3498
2008-12-16 12:05:00,9.78,9.8,9.77,9.77,403571.4285714285,5.7994,5.8113,5.7935,5.7935,403571.4286
2008-12-16 12:10:00,9.8,9.8,9.77,9.79,281650.24630541867,5.8113,5.8113,5.7935,5.8053,281650.2463
2008-12-16 12:15:00,9.8,9.82,9.79,9.79,615763.5467980294,5.8113,5.8231,5.8053,5.8053,615763.5468
2008-12-16 12:20:00,9.8,9.82,9.78,9.8,352832.5123152709,5.8113,5.8231,5.7994,5.8113,352832.5123
2008-12-16 12:25:00,9.8,9.81,9.78,9.79,701724.1379310344,5.8113,5.8172,5.7994,5.8053,701724.1379
2008-12-16 12:30:00,9.79,9.81,9.78,9.79,942857.1428571428,5.8053,5.8172,5.7994,5.8053,942857.1429
2008-12-16 12:35:00,9.79,9.8,9.78,9.79,540394.0886699507,5.8053,5.8113,5.7994,5.8053,540394.0887
2008-12-16 12:40:00,9.79,9.81,9.78,9.8,595812.8078817733,5.8053,5.8172,5.7994,5.8113,595812.8079
2008-12-16 12:45:00,9.8,9.81,9.78,9.79,574137.9310344827,5.8113,5.8172,5.7994,5.8053,574137.931
2008-12-16 12:50:00,9.8,9.81,9.78,9.79,332389.16256157635,5.8113,5.8172,5.7994,5.8053,332389.1626
2008-12-16 12:55:00,9.78,9.79,9.77,9.77,256896.5517241379,5.7994,5.8053,5.7935,5.7935,256896.5517
2008-12-16 13:00:00,9.77,9.78,9.75,9.76,377339.90147783246,5.7935,5.7994,5.7816,5.7876,377339.9015
2008-12-16 13:05:00,9.76,9.77,9.75,9.76,414655.172413793,5.7876,5.7935,5.7816,5.7876,414655.1724
2008-12-16 13:10:00,9.77,9.78,9.76,9.77,382881.7733990147,5.7935,5.7994,5.7876,5.7935,382881.7734
2008-12-16 13:15:00,9.77,9.8,9.76,9.79,566748.7684729063,5.7935,5.8113,5.7876,5.8053,566748.7685
2008-12-16 13:20:00,9.79,9.81,9.78,9.78,665517.2413793103,5.8053,5.8172,5.7994,5.7994,665517.2414
2008-12-16 13:25:00,9.79,9.81,9.78,9.81,380049.2610837438,5.8053,5.8172,5.7994,5.8172,380049.2611
2008-12-16 13:30:00,9.81,9.83,9.79,9.79,865270.9359605911,5.8172,5.8291,5.8053,5.8053,865270.936
2008-12-16 13:35:00,9.79,9.82,9.78,9.8,1457635.4679802954,5.8053,5.8231,5.7994,5.8113,1457635.468
2008-12-16 13:40:00,9.79,9.81,9.78,9.8,766009.8522167488,5.8053,5.8172,5.7994,5.8113,766009.8522
2008-12-16 13:45:00,9.8,9.82,9.79,9.79,562438.4236453201,5.8113,5.8231,5.8053,5.8053,562438.4236
2008-12-16 13:50:00,9.79,9.83,9.78,9.8,1214901.4778325122,5.8053,5.8291,5.7994,5.8113,1214901.4778
2008-12-16 13:55:00,9.79,9.8,9.78,9.79,284729.06403940887,5.8053,5.8113,5.7994,5.8053,284729.064
2008-12-16 14:00:00,9.79,9.8,9.78,9.78,574384.236453202,5.8053,5.8113,5.7994,5.7994,574384.2365
2008-12-16 14:05:00,9.79,9.81,9.78,9.78,628448.2758620689,5.8053,5.8172,5.7994,5.7994,628448.2759
2008-12-16 14:10:00,9.78,9.82,9.78,9.8,589162.5615763547,5.7994,5.8231,5.7994,5.8113,589162.5616
2008-12-16 14:15:00,9.81,9.84,9.79,9.81,950000.0,5.8172,5.835,5.8053,5.8172,950000.0
2008-12-16 14:20:00,9.81,9.96,9.79,9.83,9342610.837438423,5.8172,5.9061,5.8053,5.8291,9342610.8374
2008-12-16 14:25:00,9.83,9.88,9.78,9.83,11117980.2955665,5.8291,5.8587,5.7994,5.8291,11117980.2956
2008-12-16 14:30:00,9.83,10.0,9.83,10.0,11540394.08866995,5.8291,5.9299,5.8291,5.9299,11540394.0887
2008-12-16 14:35:00,10.0,10.09,9.98,10.06,9133620.689655172,5.9299,5.9832,5.918,5.9654,9133620.6897
2008-12-16 14:40:00,10.05,10.09,9.93,9.95,5086330.049261083,5.9595,5.9832,5.8884,5.9002,5086330.0493
2008-12-16 14:45:00,9.94,9.96,9.88,9.93,7810221.674876846,5.8943,5.9061,5.8587,5.8884,7810221.6749
2008-12-16 14:50:00,9.93,10.05,9.9,10.05,8952832.51231527,5.8884,5.9595,5.8706,5.9595,8952832.5123
2008-12-16 14:55:00,10.05,10.13,10.03,10.13,9253694.581280788,5.9595,6.007,5.9477,6.007,9253694.5813
2008-12-16 15:00:00,10.13,10.18,10.1,10.14,10262192.1182266,6.007,6.0366,5.9892,6.0129,10262192.1182
2008-12-16 15:05:00,10.14,10.3,10.13,10.28,12448152.709359605,6.0129,6.1078,6.007,6.0959,12448152.7094
2008-12-16 15:10:00,10.28,10.39,10.27,10.34,12432142.857142856,6.0959,6.1611,6.09,6.1315,12432142.8571
2008-12-16 15:15:00,10.34,10.41,10.31,10.37,7279187.192118226,6.1315,6.173,6.1137,6.1493,7279187.1921
2008-12-16 15:20:00,10.38,10.43,10.35,10.36,8498522.167487685,6.1552,6.1849,6.1374,6.1433,8498522.1675
2008-12-16 15:25:00,10.37,10.39,10.3,10.31,7788793.1034482755,6.1493,6.1611,6.1078,6.1137,7788793.1034
2008-12-16 15:30:00,10.3,10.33,10.26,10.29,7670197.044334975,6.1078,6.1256,6.084,6.1018,7670197.0443
2008-12-16 15:35:00,10.3,10.33,10.26,10.33,7458497.536945812,6.1078,6.1256,6.084,6.1256,7458497.5369
2008-12-16 15:40:00,10.33,10.39,10.3,10.39,7540024.630541871,6.1256,6.1611,6.1078,6.1611,7540024.6305
2008-12-16 15:45:00,10.39,10.43,10.26,10.27,8128448.275862068,6.1611,6.1849,6.084,6.09,8128448.2759
2008-12-16 15:50:00,10.26,10.43,10.26,10.42,10188546.798029557,6.084,6.1849,6.084,6.1789,10188546.798
2008-12-16 15:55:00,10.42,10.52,10.41,10.47,18158251.23152709,6.1789,6.2382,6.173,6.2086,18158251.2315
2008-12-16 16:00:00,10.47,10.57,10.45,10.5,3524261.083743842,6.2086,6.2679,6.1967,6.2264,3524261.0837
2008-12-16 16:05:00,10.52,10.56,10.5,10.56,1674753.6945812807,6.2382,6.2619,6.2264,6.2619,1674753.6946
2008-12-16 16:10:00,10.56,10.6,10.56,10.56,694088.6699507389,6.2619,6.2857,6.2619,6.2619,694088.67
2008-12-17 09:30:00,10.3,10.31,10.23,10.25,3964532.019704433,6.1078,6.1137,6.0663,6.0781,3964532.0197
2008-12-17 09:35:00,10.25,10.3,10.21,10.3,6349753.69458128,6.0781,6.1078,6.0544,6.1078,6349753.6946
2008-12-17 09:40:00,10.3,10.33,10.26,10.32,5106773.3990147775,6.1078,6.1256,6.084,6.1196,5106773.399
2008-12-17 09:45:00,10.32,10.43,10.31,10.43,2892118.226600985,6.1196,6.1849,6.1137,6.1849,2892118.2266
2008-12-17 09:50:00,10.43,10.47,10.39,10.44,2868472.9064039406,6.1849,6.2086,6.1611,6.1908,2868472.9064
2008-12-17 09:55:00,10.44,10.44,10.36,10.39,3931403.940886699,6.1908,6.1908,6.1433,6.1611,3931403.9409
2008-12-17 10:00:00,10.39,10.43,10.3,10.32,2814778.325123152,6.1611,6.1849,6.1078,6.1196,2814778.3251
2008-12-17 10:05:00,10.31,10.32,10.27,10.3,2836330.049261084,6.1137,6.1196,6.09,6.1078,2836330.0493
2008-12-17 10:10:00,10.31,10.34,10.19,10.21,5000615.763546797,6.1137,6.1315,6.0425,6.0544,5000615.7635
2008-12-17 10:15:00,10.21,10.28,10.21,10.28,3334729.0640394087,6.0544,6.0959,6.0544,6.0959,3334729.064
2008-12-17 10:20:00,10.29,10.3,10.25,10.26,1152093.5960591133,6.1018,6.1078,6.0781,6.084,1152093.5961
2008-12-17 10:25:00,10.26,10.3,10.25,10.29,1760591.133004926,6.084,6.1078,6.0781,6.1018,1760591.133
2008-12-17 10:30:00,10.29,10.34,10.28,10.3,2029679.802955665,6.1018,6.1315,6.0959,6.1078,2029679.803
2008-12-17 10:35:00,10.31,10.34,10.29,10.33,2287684.7290640394,6.1137,6.1315,6.1018,6.1256,2287684.7291
2008-12-17 10:40:00,10.32,10.37,10.29,10.36,1681650.246305419,6.1196,6.1493,6.1018,6.1433,1681650.2463
2008-12-17 10:45:00,10.36,10.37,10.3,10.3,3274014.778325123,6.1433,6.1493,6.1078,6.1078,3274014.7783
2008-12-17 10:50:00,10.31,10.35,10.3,10.34,1517118.226600985,6.1137,6.1374,6.1078,6.1315,1517118.2266
2008-12-17 10:55:00,10.34,10.38,10.34,10.37,2194334.975369458,6.1315,6.1552,6.1315,6.1493,2194334.9754
2008-12-17 11:00:00,10.37,10.42,10.35,10.36,2546305.418719212,6.1493,6.1789,6.1374,6.1433,2546305.4187
2008-12-17 11:05:00,10.36,10.39,10.34,10.38,1570073.8916256155,6.1433,6.1611,6.1315,6.1552,1570073.8916
2008-12-17 11:10:00,10.38,10.39,10.34,10.38,1484113.3004926108,6.1552,6.1611,6.1315,6.1552,1484113.3005
2008-12-17 11:15:00,10.39,10.39,10.32,10.33,1283128.0788177338,6.1611,6.1611,6.1196,6.1256,1283128.0788
2008-12-17 11:20:00,10.33,10.35,10.31,10.33,887931.0344827585,6.1256,6.1374,6.1137,6.1256,887931.0345
2008-12-17 11:25:00,10.32,10.33,10.3,10.3,1673029.5566502465,6.1196,6.1256,6.1078,6.1078,1673029.5567
2008-12-17 11:30:00,10.3,10.34,10.29,10.29,2155788.177339901,6.1078,6.1315,6.1018,6.1018,2155788.1773
2008-12-17 11:35:00,10.29,10.31,10.26,10.3,2194334.975369458,6.1018,6.1137,6.084,6.1078,2194334.9754
2008-12-17 11:40:00,10.3,10.34,10.29,10.32,1088916.2561576357,6.1078,6.1315,6.1018,6.1196,1088916.2562
2008-12-17 11:45:00,10.31,10.34,10.31,10.31,976477.8325123152,6.1137,6.1315,6.1137,6.1137,976477.8325
2008-12-17 11:50:00,10.31,10.35,10.3,10.31,926354.6798029556,6.1137,6.1374,6.1078,6.1137,926354.6798
2008-12-17 11:55:00,10.31,10.36,10.3,10.35,1240640.39408867,6.1137,6.1433,6.1078,6.1374,1240640.3941
2008-12-17 12:00:00,10.34,10.35,10.3,10.3,618472.9064039409,6.1315,6.1374,6.1078,6.1078,618472.9064
2008-12-17 12:05:00,10.3,10.37,10.3,10.35,1376600.985221675,6.1078,6.1493,6.1078,6.1374,1376600.9852
2008-12-17 12:10:00,10.35,10.4,10.31,10.39,1750985.2216748768,6.1374,6.1671,6.1137,6.1611,1750985.2217
2008-12-17 12:15:00,10.39,10.39,10.36,10.38,678325.1231527093,6.1611,6.1611,6.1433,6.1552,678325.1232
2008-12-17 12:20:00,10.37,10.39,10.35,10.37,2141871.921182266,6.1493,6.1611,6.1374,6.1493,2141871.9212
2008-12-17 12:25:00,10.37,10.43,10.37,10.4,2051108.3743842363,6.1493,6.1849,6.1493,6.1671,2051108.3744
2008-12-17 12:30:00,10.39,10.43,10.37,10.38,821674.8768472906,6.1611,6.1849,6.1493,6.1552,821674.8768
2008-12-17 12:35:00,10.37,10.39,10.36,10.39,2918965.5172413792,6.1493,6.1611,6.1433,6.1611,2918965.5172
2008-12-17 12:40:00,10.39,10.41,10.38,10.39,2400369.4581280784,6.1611,6.173,6.1552,6.1611,2400369.4581
2008-12-17 12:45:00,10.39,10.41,10.38,10.41,589039.408866995,6.1611,6.173,6.1552,6.173,589039.4089
2008-12-17 12:50:00,10.41,10.49,10.4,10.49,3955541.8719211817,6.173,6.2204,6.1671,6.2204,3955541.8719
2008-12-17 12:55:00,10.48,10.51,10.44,10.44,4114162.5615763534,6.2145,6.2323,6.1908,6.1908,4114162.5616
2008-12-17 13:00:00,10.45,10.45,10.41,10.43,1751847.290640394,6.1967,6.1967,6.173,6.1849,1751847.2906
2008-12-17 13:05:00,10.44,10.45,10.41,10.44,748399.0147783251,6.1908,6.1967,6.173,6.1908,748399.0148
2008-12-17 13:10:00,10.44,10.47,10.42,10.44,550738.9162561576,6.1908,6.2086,6.1789,6.1908,550738.9163
2008-12-17 13:15:00,10.43,10.48,10.43,10.45,638546.7980295566,6.1849,6.2145,6.1849,6.1967,638546.798
2008-12-17 13:20:00,10.46,10.54,10.45,10.54,700862.0689655172,6.2026,6.2501,6.1967,6.2501,700862.069
2008-12-17 13:25:00,10.54,10.54,10.48,10.49,801354.6798029556,6.2501,6.2501,6.2145,6.2204,801354.6798
2008-12-17 13:30:00,10.49,10.55,10.49,10.54,914039.408866995,6.2204,6.256,6.2204,6.2501,914039.4089
2008-12-17 13:35:00,10.54,10.6,10.53,10.6,1263177.3399014778,6.2501,6.2857,6.2442,6.2857,1263177.3399
2008-12-17 13:40:00,10.6,10.62,10.57,10.61,1276724.1379310344,6.2857,6.2975,6.2679,6.2916,1276724.1379
2008-12-17 13:45:00,10.61,10.68,10.61,10.65,1711576.354679803,6.2916,6.3331,6.2916,6.3153,1711576.3547
2008-12-17 13:50:00,10.65,10.65,10.61,10.65,871674.8768472906,6.3153,6.3153,6.2916,6.3153,871674.8768
2008-12-17 13:55:00,10.65,10.65,10.6,10.6,649876.8472906403,6.3153,6.3153,6.2857,6.2857,649876.8473
2008-12-17 14:00:00,10.6,10.62,10.57,10.6,769950.7389162561,6.2857,6.2975,6.2679,6.2857,769950.7389
2008-12-17 14:05:00,10.6,10.67,10.59,10.65,1036699.5073891624,6.2857,6.3272,6.2797,6.3153,1036699.5074
2008-12-17 14:10:00,10.65,10.66,10.62,10.66,988546.7980295564,6.3153,6.3212,6.2975,6.3212,988546.798
2008-12-17 14:15:00,10.65,10.7,10.64,10.65,2232635.4679802954,6.3153,6.345,6.3094,6.3153,2232635.468
2008-12-17 14:20:00,10.65,10.67,10.57,10.59,3166995.0738916253,6.3153,6.3272,6.2679,6.2797,3166995.0739
2008-12-17 14:25:00,10.6,10.6,10.49,10.5,1748029.5566502465,6.2857,6.2857,6.2204,6.2264,1748029.5567
2008-12-17 14:30:00,10.51,10.56,10.44,10.44,2472906.4039408863,6.2323,6.2619,6.1908,6.1908,2472906.4039
2008-12-17 14:35:00,10.44,10.49,10.39,10.45,4348399.014778324,6.1908,6.2204,6.1611,6.1967,4348399.0148
2008-12-17 14:40:00,10.45,10.47,10.43,10.43,2552093.5960591133,6.1967,6.2086,6.1849,6.1849,2552093.5961
2008-12-17 14:45:00,10.43,10.49,10.39,10.49,3220320.197044335,6.1849,6.2204,6.1611,6.2204,3220320.197
2008-12-17 14:50:00,10.5,10.52,10.47,10.49,2043596.0591133004,6.2264,6.2382,6.2086,6.2204,2043596.0591
2008-12-17 14:55:00,10.49,10.52,10.44,10.5,2482881.7733990145,6.2204,6.2382,6.1908,6.2264,2482881.7734
2008-12-17 15:00:00,10.51,10.57,10.51,10.56,3003078.81773399,6.2323,6.2679,6.2323,6.2619,3003078.8177
2008-12-17 15:05:00,10.55,10.56,10.51,10.51,2297044.3349753693,6.256,6.2619,6.2323,6.2323,2297044.335
2008-12-17 15:10:00,10.51,10.55,10.48,10.51,1829064.0394088668,6.2323,6.256,6.2145,6.2323,1829064.0394
2008-12-17 15:15:00,10.52,10.57,10.51,10.54,2522167.487684729,6.2382,6.2679,6.2323,6.2501,2522167.4877
2008-12-17 15:20:00,10.54,10.56,10.5,10.52,3276477.832512315,6.2501,6.2619,6.2264,6.2382,3276477.8325
2008-12-17 15:25:00,10.52,10.54,10.45,10.48,1784359.60591133,6.2382,6.2501,6.1967,6.2145,1784359.6059
2008-12-17 15:30:00,10.48,10.49,10.44,10.44,3124384.2364532016,6.2145,6.2204,6.1908,6.1908,3124384.2365
2008-12-17 15:35:00,10.44,10.5,10.43,10.43,2856403.940886699,6.1908,6.2264,6.1849,6.1849,2856403.9409
2008-12-17 15:40:00,10.44,10.52,10.43,10.5,3346798.0295566497,6.1908,6.2382,6.1849,6.2264,3346798.0296
2008-12-17 15:45:00,10.5,10.56,10.47,10.56,3645812.807881773,6.2264,6.2619,6.2086,6.2619,3645812.8079
2008-12-17 15:50:00,10.56,10.56,10.33,10.5,4205049.261083744,6.2619,6.2619,6.1256,6.2264,4205049.2611
2008-12-17 15:55:00,10.49,10.5,10.36,10.39,7019211.822660098,6.2204,6.2264,6.1433,6.1611,7019211.8227
2008-12-17 16:00:00,10.42,10.43,10.36,10.4,634729.0640394088,6.1789,6.1849,6.1433,6.1671,634729.064
2008-12-17 16:05:00,10.4,10.42,10.4,10.4,27339.90147783251,6.1671,6.1789,6.1671,6.1671,27339.9015
2008-12-17 16:10:00,10.4,10.4,10.39,10.39,2463.054187192118,6.1671,6.1671,6.1611,6.1611,2463.0542
2008-12-18 09:30:00,10.45,10.5,10.41,10.46,3047536.9458128074,6.1967,6.2264,6.173,6.2026,3047536.9458
2008-12-18 09:35:00,10.46,10.58,10.46,10.56,2645443.349753694,6.2026,6.2738,6.2026,6.2619,2645443.3498
2008-12-18 09:40:00,10.56,10.6,10.53,10.53,2175615.763546798,6.2619,6.2857,6.2442,6.2442,2175615.7635
2008-12-18 09:45:00,10.53,10.55,10.42,10.46,4742241.379310344,6.2442,6.256,6.1789,6.2026,4742241.3793
2008-12-18 09:50:00,10.46,10.5,10.37,10.37,6117610.837438423,6.2026,6.2264,6.1493,6.1493,6117610.8374
2008-12-18 09:55:00,10.36,10.44,10.36,10.39,5509359.605911329,6.1433,6.1908,6.1433,6.1611,5509359.6059
2008-12-18 10:00:00,10.4,10.48,10.39,10.46,7405541.871921182,6.1671,6.2145,6.1611,6.2026,7405541.8719
2008-12-18 10:05:00,10.46,10.47,10.43,10.47,1792610.8374384234,6.2026,6.2086,6.1849,6.2086,1792610.8374
2008-12-18 10:10:00,10.47,10.51,10.46,10.47,1499137.9310344823,6.2086,6.2323,6.2026,6.2086,1499137.931
2008-12-18 10:15:00,10.47,10.5,10.42,10.43,2166995.0738916253,6.2086,6.2264,6.1789,6.1849,2166995.0739
2008-12-18 10:20:00,10.43,10.46,10.4,10.41,2150862.068965517,6.1849,6.2026,6.1671,6.173,2150862.069
2008-12-18 10:25:00,10.41,10.49,10.41,10.46,2539532.019704433,6.173,6.2204,6.173,6.2026,2539532.0197
2008-12-18 10:30:00,10.46,10.51,10.45,10.5,2201724.1379310344,6.2026,6.2323,6.1967,6.2264,2201724.1379
2008-12-18 10:35:00,10.5,10.51,10.47,10.5,1635837.4384236452,6.2264,6.2323,6.2086,6.2264,1635837.4384
2008-12-18 10:40:00,10.5,10.52,10.49,10.52,746798.0295566502,6.2264,6.2382,6.2204,6.2382,746798.0296
2008-12-18 10:45:00,10.51,10.51,10.45,10.49,1854556.6502463047,6.2323,6.2323,6.1967,6.2204,1854556.6502
2008-12-18 10:50:00,10.5,10.52,10.47,10.52,1340024.6305418718,6.2264,6.2382,6.2086,6.2382,1340024.6305
2008-12-18 10:55:00,10.52,10.52,10.48,10.52,2363177.3399014776,6.2382,6.2382,6.2145,6.2382,2363177.3399
2008-12-18 11:00:00,10.52,10.56,10.52,10.56,2034482.7586206887,6.2382,6.2619,6.2382,6.2619,2034482.7586
2008-12-18 11:05:00,10.56,10.57,10.52,10.53,1294581.2807881772,6.2619,6.2679,6.2382,6.2442,1294581.2808
2008-12-18 11:10:00,10.52,10.52,10.47,10.47,1855295.5665024628,6.2382,6.2382,6.2086,6.2086,1855295.5665
2008-12-18 11:15:00,10.47,10.5,10.47,10.49,1056527.0935960591,6.2086,6.2264,6.2086,6.2204,1056527.0936
2008-12-18 11:20:00,10.48,10.48,10.43,10.43,954556.6502463052,6.2145,6.2145,6.1849,6.1849,954556.6502
2008-12-18 11:25:00,10.43,10.45,10.4,10.43,1153817.7339901477,6.1849,6.1967,6.1671,6.1849,1153817.734
2008-12-18 11:30:00,10.44,10.46,10.43,10.44,368719.21182266006,6.1908,6.2026,6.1849,6.1908,368719.2118
2008-12-18 11:35:00,10.44,10.47,10.42,10.45,1643719.21182266,6.1908,6.2086,6.1789,6.1967,1643719.2118
2008-12-18 11:40:00,10.45,10.46,10.44,10.45,456527.0935960591,6.1967,6.2026,6.1908,6.1967,456527.0936
2008-12-18 11:45:00,10.46,10.48,10.45,10.46,1105418.7192118226,6.2026,6.2145,6.1967,6.2026,1105418.7192
2008-12-18 11:50:00,10.45,10.47,10.44,10.46,660221.6748768472,6.1967,6.2086,6.1908,6.2026,660221.6749
2008-12-18 11:55:00,10.46,10.49,10.45,10.48,592241.3793103448,6.2026,6.2204,6.1967,6.2145,592241.3793
2008-12-18 12:00:00,10.48,10.5,10.45,10.47,913916.2561576354,6.2145,6.2264,6.1967,6.2086,913916.2562
2008-12-18 12:05:00,10.47,10.47,10.43,10.45,718596.0591133004,6.2086,6.2086,6.1849,6.1967,718596.0591
2008-12-18 12:10:00,10.45,10.48,10.44,10.47,342610.8374384236,6.1967,6.2145,6.1908,6.2086,342610.8374
2008-12-18 12:15:00,10.47,10.5,10.45,10.49,527955.6650246305,6.2086,6.2264,6.1967,6.2204,527955.665
2008-12-18 12:20:00,10.49,10.49,10.45,10.47,666133.0049261083,6.2204,6.2204,6.1967,6.2086,666133.0049
2008-12-18 12:25:00,10.47,10.47,10.42,10.42,1085837.4384236452,6.2086,6.2086,6.1789,6.1789,1085837.4384
2008-12-18 12:30:00,10.43,10.44,10.41,10.43,869088.6699507388,6.1849,6.1908,6.173,6.1849,869088.67
2008-12-18 12:35:00,10.43,10.44,10.38,10.38,676477.8325123152,6.1849,6.1908,6.1552,6.1552,676477.8325
2008-12-18 12:40:00,10.38,10.43,10.37,10.43,968842.3645320196,6.1552,6.1849,6.1493,6.1849,968842.3645
2008-12-18 12:45:00,10.43,10.45,10.41,10.44,738423.645320197,6.1849,6.1967,6.173,6.1908,738423.6453
2008-12-18 12:50:00,10.45,10.46,10.43,10.44,1175000.0,6.1967,6.2026,6.1849,6.1908,1175000.0
2008-12-18 12:55:00,10.44,10.46,10.43,10.46,1050123.1527093595,6.1908,6.2026,6.1849,6.2026,1050123.1527
2008-12-18 13:00:00,10.45,10.47,10.44,10.44,691502.4630541871,6.1967,6.2086,6.1908,6.1908,691502.4631
2008-12-18 13:05:00,10.45,10.46,10.43,10.44,629187.1921182266,6.1967,6.2026,6.1849,6.1908,629187.1921
2008-12-18 13:10:00,10.44,10.45,10.43,10.45,341009.85221674875,6.1908,6.1967,6.1849,6.1967,341009.8522
2008-12-18 13:15:00,10.44,10.48,10.44,10.47,290394.0886699507,6.1908,6.2145,6.1908,6.2086,290394.0887
2008-12-18 13:20:00,10.47,10.48,10.44,10.45,550492.6108374384,6.2086,6.2145,6.1908,6.1967,550492.6108
2008-12-18 13:25:00,10.45,10.46,10.4,10.41,1179802.9556650245,6.1967,6.2026,6.1671,6.173,1179802.9557
2008-12-18 13:30:00,10.41,10.44,10.4,10.42,1235591.133004926,6.173,6.1908,6.1671,6.1789,1235591.133
2008-12-18 13:35:00,10.42,10.43,10.4,10.4,1040763.5467980294,6.1789,6.1849,6.1671,6.1671,1040763.5468
2008-12-18 13:40:00,10.41,10.42,10.37,10.37,417241.3793103448,6.173,6.1789,6.1493,6.1493,417241.3793
2008-12-18 13:45:00,10.38,10.39,10.31,10.34,2464408.866995074,6.1552,6.1611,6.1137,6.1315,2464408.867
2008-12-18 13:50:00,10.34,10.36,10.33,10.34,1945197.0443349755,6.1315,6.1433,6.1256,6.1315,1945197.0443
2008-12-18 13:55:00,10.34,10.36,10.32,10.34,1451477.8325123151,6.1315,6.1433,6.1196,6.1315,1451477.8325
2008-12-18 14:00:00,10.34,10.38,10.32,10.37,2079926.108374384,6.1315,6.1552,6.1196,6.1493,2079926.1084
2008-12-18 14:05:00,10.38,10.39,10.35,10.35,669458.1280788176,6.1552,6.1611,6.1374,6.1374,669458.1281
2008-12-18 14:10:00,10.35,10.38,10.34,10.34,1241502.4630541871,6.1374,6.1552,6.1315,6.1315,1241502.4631
2008-12-18 14:15:00,10.34,10.35,10.27,10.28,951231.527093596,6.1315,6.1374,6.09,6.0959,951231.5271
2008-12-18 14:20:00,10.27,10.28,10.16,10.19,3382142.857142857,6.09,6.0959,6.0247,6.0425,3382142.8571
2008-12-18 14:25:00,10.19,10.26,10.18,10.25,3809113.3004926094,6.0425,6.084,6.0366,6.0781,3809113.3005
2008-12-18 14:30:00,10.25,10.26,10.2,10.21,3161453.201970443,6.0781,6.084,6.0485,6.0544,3161453.202
2008-12-18 14:35:00,10.21,10.26,10.19,10.25,1785714.2857142854,6.0544,6.084,6.0425,6.0781,1785714.2857
2008-12-18 14:40:00,10.25,10.26,10.21,10.23,2242980.295566502,6.0781,6.084,6.0544,6.0663,2242980.2956
2008-12-18 14:45:00,10.22,10.29,10.19,10.27,3217857.1428571427,6.0603,6.1018,6.0425,6.09,3217857.1429
2008-12-18 14:50:00,10.26,10.31,10.25,10.3,3387068.965517241,6.084,6.1137,6.0781,6.1078,3387068.9655
2008-12-18 14:55:00,10.3,10.3,10.25,10.26,1232512.315270936,6.1078,6.1078,6.0781,6.084,1232512.3153
2008-12-18 15:00:00,10.26,10.27,10.22,10.25,2211699.507389162,6.084,6.09,6.0603,6.0781,2211699.5074
2008-12-18 15:05:00,10.24,10.25,10.2,10.22,1667364.5320197043,6.0722,6.0781,6.0485,6.0603,1667364.532
2008-12-18 15:10:00,10.22,10.22,10.12,10.13,1939655.172413793,6.0603,6.0603,6.001,6.007,1939655.1724
2008-12-18 15:15:00,10.13,10.17,10.13,10.15,2450738.916256157,6.007,6.0307,6.007,6.0188,2450738.9163
2008-12-18 15:20:00,10.14,10.15,9.99,10.03,7548399.014778324,6.0129,6.0188,5.9239,5.9477,7548399.0148
2008-12-18 15:25:00,10.04,10.21,10.0,10.07,5308866.995073891,5.9536,6.0544,5.9299,5.9714,5308866.9951
2008-12-18 15:30:00,10.07,10.11,10.05,10.09,5402586.206896551,5.9714,5.9951,5.9595,5.9832,5402586.2069
2008-12-18 15:35:00,10.09,10.19,10.09,10.13,4192857.1428571423,5.9832,6.0425,5.9832,6.007,4192857.1429
2008-12-18 15:40:00,10.13,10.16,10.06,10.07,4470443.349753695,6.007,6.0247,5.9654,5.9714,4470443.3498
2008-12-18 15:45:00,10.08,10.19,10.08,10.13,5895320.197044334,5.9773,6.0425,5.9773,6.007,5895320.197
2008-12-18 15:50:00,10.13,10.23,10.12,10.13,6968965.517241378,6.007,6.0663,6.001,6.007,6968965.5172
2008-12-18 15:55:00,10.13,10.19,10.06,10.07,8638054.187192118,6.007,6.0425,5.9654,5.9714,8638054.1872
2008-12-18 16:00:00,10.07,10.33,9.98,10.08,6726847.290640393,5.9714,6.1256,5.918,5.9773,6726847.2906
2008-12-18 16:05:00,10.08,10.15,10.07,10.13,221551.724137931,5.9773,6.0188,5.9714,6.007,221551.7241
2008-12-18 16:10:00,10.13,10.15,10.11,10.13,125000.0,6.007,6.0188,5.9951,6.007,125000.0
2008-12-19 09:30:00,9.96,10.14,9.94,10.05,5652216.748768472,5.9943,6.1027,5.9823,6.0485,5652216.7488
2008-12-19 09:35:00,10.05,10.06,9.88,9.88,3280295.5665024626,6.0485,6.0545,5.9462,5.9462,3280295.5665
2008-12-19 09:40:00,9.88,9.94,9.78,9.83,5420197.044334975,5.9462,5.9823,5.886,5.9161,5420197.0443
2008-12-19 09:45:00,9.83,9.91,9.83,9.91,1956034.4827586203,5.9161,5.9642,5.9161,5.9642,1956034.4828
2008-12-19 09:50:00,9.91,9.96,9.9,9.91,2836576.354679803,5.9642,5.9943,5.9582,5.9642,2836576.3547
2008-12-19 09:55:00,9.91,9.96,9.89,9.91,1703325.123152709,5.9642,5.9943,5.9522,5.9642,1703325.1232
2008-12-19 10:00:00,9.92,10.0,9.91,10.0,2216009.8522167485,5.9703,6.0184,5.9642,6.0184,2216009.8522
2008-12-19 10:05:00,10.0,10.02,9.97,10.01,1388054.187192118,6.0184,6.0304,6.0003,6.0244,1388054.1872
2008-12-19 10:10:00,10.0,10.09,9.99,10.07,2454679.8029556647,6.0184,6.0726,6.0124,6.0605,2454679.803
2008-12-19 10:15:00,10.08,10.14,10.07,10.12,2090517.24137931,6.0665,6.1027,6.0605,6.0906,2090517.2414
2008-12-19 10:20:00,10.13,10.14,9.99,10.11,3120935.9605911328,6.0966,6.1027,6.0124,6.0846,3120935.9606
2008-12-19 10:25:00,10.11,10.15,10.1,10.14,3791748.768472906,6.0846,6.1087,6.0786,6.1027,3791748.7685
2008-12-19 10:30:00,10.14,10.15,10.09,10.09,974630.541871921,6.1027,6.1087,6.0726,6.0726,974630.5419
2008-12-19 10:35:00,10.1,10.13,10.07,10.13,694088.6699507389,6.0786,6.0966,6.0605,6.0966,694088.67
2008-12-19 10:40:00,10.13,10.19,10.12,10.19,1834729.0640394087,6.0966,6.1327,6.0906,6.1327,1834729.064
2008-12-19 10:45:00,10.19,10.19,10.14,10.16,2096059.1133004923,6.1327,6.1327,6.1027,6.1147,2096059.1133
2008-12-19 10:50:00,10.15,10.19,10.14,10.19,1096674.8768472904,6.1087,6.1327,6.1027,6.1327,1096674.8768
2008-12-19 10:55:00,10.18,10.19,10.11,10.13,1084605.9113300492,6.1267,6.1327,6.0846,6.0966,1084605.9113
2008-12-19 11:00:00,10.13,10.13,10.1,10.12,1934236.4532019703,6.0966,6.0966,6.0786,6.0906,1934236.4532
2008-12-19 11:05:00,10.12,10.13,10.07,10.07,1571921.1822660095,6.0906,6.0966,6.0605,6.0605,1571921.1823
2008-12-19 11:10:00,10.07,10.12,10.07,10.09,1393842.3645320197,6.0605,6.0906,6.0605,6.0726,1393842.3645
2008-12-19 11:15:00,10.09,10.11,10.06,10.07,713054.1871921181,6.0726,6.0846,6.0545,6.0605,713054.1872
2008-12-19 11:20:00,10.08,10.12,10.07,10.1,612807.881773399,6.0665,6.0906,6.0605,6.0786,612807.8818
2008-12-19 11:25:00,10.09,10.1,10.04,10.04,810221.6748768472,6.0726,6.0786,6.0425,6.0425,810221.6749
2008-12-19 11:30:00,10.05,10.08,10.04,10.05,742241.3793103448,6.0485,6.0665,6.0425,6.0485,742241.3793
2008-12-19 11:35:00,10.05,10.08,10.04,10.05,816379.3103448275,6.0485,6.0665,6.0425,6.0485,816379.3103
2008-12-19 11:40:00,10.04,10.06,10.0,10.02,1381896.5517241375,6.0425,6.0545,6.0184,6.0304,1381896.5517
2008-12-19 11:45:00,10.01,10.02,10.0,10.0,1277709.3596059112,6.0244,6.0304,6.0184,6.0184,1277709.3596
2008-12-19 11:50:00,10.0,10.0,9.96,9.97,809729.0640394088,6.0184,6.0184,5.9943,6.0003,809729.064
2008-12-19 11:55:00,9.97,9.98,9.91,9.93,1635591.133004926,6.0003,6.0064,5.9642,5.9763,1635591.133
2008-12-19 12:00:00,9.93,9.96,9.91,9.92,1538423.6453201969,5.9763,5.9943,5.9642,5.9703,1538423.6453
2008-12-19 12:05:00,9.92,9.93,9.88,9.9,853448.2758620689,5.9703,5.9763,5.9462,5.9582,853448.2759
2008-12-19 12:10:00,9.9,9.97,9.9,9.96,1391009.8522167488,5.9582,6.0003,5.9582,5.9943,1391009.8522
2008-12-19 12:15:00,9.96,9.98,9.94,9.95,476354.6798029556,5.9943,6.0064,5.9823,5.9883,476354.6798
2008-12-19 12:20:00,9.95,9.96,9.91,9.95,936206.896551724,5.9883,5.9943,5.9642,5.9883,936206.8966
2008-12-19 12:25:00,9.94,9.98,9.94,9.97,1167980.2955665025,5.9823,6.0064,5.9823,6.0003,1167980.2956
2008-12-19 12:30:00,9.97,10.01,9.96,10.0,1469827.5862068965,6.0003,6.0244,5.9943,6.0184,1469827.5862
2008-12-19 12:35:00,10.0,10.01,9.97,9.99,1124507.3891625614,6.0184,6.0244,6.0003,6.0124,1124507.3892
2008-12-19 12:40:00,10.0,10.0,9.96,9.96,1147783.251231527,6.0184,6.0184,5.9943,5.9943,1147783.2512
2008-12-19 12:45:00,9.96,10.0,9.96,9.97,915640.39408867,5.9943,6.0184,5.9943,6.0003,915640.3941
2008-12-19 12:50:00,9.97,9.99,9.95,9.96,645935.960591133,6.0003,6.0124,5.9883,5.9943,645935.9606
2008-12-19 12:55:00,9.97,10.0,9.96,9.99,386330.0492610837,6.0003,6.0184,5.9943,6.0124,386330.0493
2008-12-19 13:00:00,9.99,10.02,9.98,10.01,366009.8522167488,6.0124,6.0304,6.0064,6.0244,366009.8522
2008-12-19 13:05:00,10.02,10.03,10.0,10.01,721551.724137931,6.0304,6.0365,6.0184,6.0244,721551.7241
2008-12-19 13:10:00,10.01,10.03,10.0,10.02,547783.2512315271,6.0244,6.0365,6.0184,6.0304,547783.2512
2008-12-19 13:15:00,10.02,10.06,10.02,10.03,881157.6354679802,6.0304,6.0545,6.0304,6.0365,881157.6355
2008-12-19 13:20:00,10.03,10.04,10.03,10.04,339285.71428571426,6.0365,6.0425,6.0365,6.0425,339285.7143
2008-12-19 13:25:00,10.04,10.05,10.02,10.04,1421551.724137931,6.0425,6.0485,6.0304,6.0425,1421551.7241
2008-12-19 13:30:00,10.04,10.07,10.01,10.06,884729.0640394088,6.0425,6.0605,6.0244,6.0545,884729.064
2008-12-19 13:35:00,10.06,10.07,10.04,10.07,694088.6699507389,6.0545,6.0605,6.0425,6.0605,694088.67
2008-12-19 13:40:00,10.07,10.09,10.07,10.09,1485837.4384236452,6.0605,6.0726,6.0605,6.0726,1485837.4384
2008-12-19 13:45:00,10.09,10.09,10.04,10.04,932389.1625615762,6.0726,6.0726,6.0425,6.0425,932389.1626
2008-12-19 13:50:00,10.04,10.05,9.98,9.99,1773029.556650246,6.0425,6.0485,6.0064,6.0124,1773029.5567
2008-12-19 13:55:00,10.0,10.03,9.99,10.0,1002709.3596059112,6.0184,6.0365,6.0124,6.0184,1002709.3596
2008-12-19 14:00:00,10.0,10.06,10.0,10.05,1259605.9113300492,6.0184,6.0545,6.0184,6.0485,1259605.9113
2008-12-19 14:05:00,10.04,10.04,10.0,10.01,1111699.5073891624,6.0425,6.0425,6.0184,6.0244,1111699.5074
2008-12-19 14:10:00,10.02,10.03,9.98,9.99,1439532.0197044334,6.0304,6.0365,6.0064,6.0124,1439532.0197
2008-12-19 14:15:00,9.99,10.04,9.99,10.01,2896428.571428572,6.0124,6.0425,6.0124,6.0244,2896428.5714
2008-12-19 14:20:00,10.01,10.01,9.98,9.99,2008743.842364532,6.0244,6.0244,6.0064,6.0124,2008743.8424
2008-12-19 14:25:00,9.98,10.03,9.98,10.0,1913546.7980295564,6.0064,6.0365,6.0064,6.0184,1913546.798
2008-12-19 14:30:00,10.01,10.03,10.0,10.0,2350492.610837438,6.0244,6.0365,6.0184,6.0184,2350492.6108
2008-12-19 14:35:00,10.0,10.04,9.99,10.01,1651477.8325123151,6.0184,6.0425,6.0124,6.0244,1651477.8325
2008-12-19 14:40:00,10.01,10.05,10.0,10.03,2006650.2463054184,6.0244,6.0485,6.0184,6.0365,2006650.2463
2008-12-19 14:45:00,10.04,10.07,10.01,10.04,1655049.2610837438,6.0425,6.0605,6.0244,6.0425,1655049.2611
2008-12-19 14:50:00,10.04,10.04,9.98,10.0,3216256.157635468,6.0425,6.0425,6.0064,6.0184,3216256.1576
2008-12-19 14:55:00,9.99,10.01,9.96,9.99,2878448.275862069,6.0124,6.0244,5.9943,6.0124,2878448.2759
2008-12-19 15:00:00,9.99,9.99,9.96,9.97,1642118.226600985,6.0124,6.0124,5.9943,6.0003,1642118.2266
2008-12-19 15:05:00,9.97,9.99,9.94,9.96,2151724.1379310344,6.0003,6.0124,5.9823,5.9943,2151724.1379
2008-12-19 15:10:00,9.95,9.96,9.87,9.9,2768472.9064039406,5.9883,5.9943,5.9402,5.9582,2768472.9064
2008-12-19 15:15:00,9.91,9.91,9.84,9.87,2698152.709359606,5.9642,5.9642,5.9221,5.9402,2698152.7094
2008-12-19 15:20:00,9.87,9.95,9.84,9.95,3191995.0738916253,5.9402,5.9883,5.9221,5.9883,3191995.0739
2008-12-19 15:25:00,9.95,9.97,9.9,9.95,3634236.45320197,5.9883,6.0003,5.9582,5.9883,3634236.4532
2008-12-19 15:30:00,9.94,9.95,9.89,9.9,3866133.004926108,5.9823,5.9883,5.9522,5.9582,3866133.0049
2008-12-19 15:35:00,9.9,9.93,9.87,9.9,5217118.226600985,5.9582,5.9763,5.9402,5.9582,5217118.2266
2008-12-19 15:40:00,9.9,9.96,9.89,9.92,4891502.463054187,5.9582,5.9943,5.9522,5.9703,4891502.4631
2008-12-19 15:45:00,9.92,9.94,9.91,9.93,2866133.0049261083,5.9703,5.9823,5.9642,5.9763,2866133.0049
2008-12-19 15:50:00,9.94,9.98,9.93,9.96,4776477.832512314,5.9823,6.0064,5.9763,5.9943,4776477.8325
2008-12-19 15:55:00,9.96,9.98,9.92,9.95,9739532.019704431,5.9943,6.0064,5.9703,5.9883,9739532.0197
2008-12-19 16:00:00,9.9,9.96,9.83,9.96,6524630.54187192,5.9582,5.9943,5.9161,5.9943,6524630.5419
2008-12-19 16:05:00,9.89,10.02,9.88,9.88,423522.1674876847,5.9522,6.0304,5.9462,5.9462,423522.1675
2008-12-19 16:10:00,9.87,9.92,9.87,9.91,254556.6502463054,5.9402,5.9703,5.9402,5.9642,254556.6502
2008-12-22 09:30:00,9.96,9.98,9.9,9.9,2005172.4137931035,5.9943,6.0064,5.9582,5.9582,2005172.4138
2008-12-22 09:35:00,9.91,10.0,9.9,9.96,1682019.7044334973,5.9642,6.0184,5.9582,5.9943,1682019.7044
2008-12-22 09:40:00,9.96,9.96,9.91,9.92,1362561.5763546797,5.9943,5.9943,5.9642,5.9703,1362561.5764
2008-12-22 09:45:00,9.92,9.96,9.87,9.94,2686453.201970443,5.9703,5.9943,5.9402,5.9823,2686453.202
2008-12-22 09:50:00,9.93,9.94,9.9,9.91,1354679.802955665,5.9763,5.9823,5.9582,5.9642,1354679.803
2008-12-22 09:55:00,9.91,9.93,9.9,9.91,1080911.330049261,5.9642,5.9763,5.9582,5.9642,1080911.33
2008-12-22 10:00:00,9.91,9.91,9.85,9.85,835098.5221674877,5.9642,5.9642,5.9281,5.9281,835098.5222
2008-12-22 10:05:00,9.85,9.88,9.84,9.86,1019458.1280788176,5.9281,5.9462,5.9221,5.9341,1019458.1281
2008-12-22 10:10:00,9.87,9.87,9.83,9.83,946428.5714285714,5.9402,5.9402,5.9161,5.9161,946428.5714
2008-12-22 10:15:00,9.83,9.9,9.83,9.89,583004.9261083744,5.9161,5.9582,5.9161,5.9522,583004.9261
2008-12-22 10:20:00,9.9,9.91,9.87,9.9,814039.408866995,5.9582,5.9642,5.9402,5.9582,814039.4089
2008-12-22 10:25:00,9.9,9.91,9.87,9.91,436453.2019704433,5.9582,5.9642,5.9402,5.9642,436453.202
2008-12-22 10:30:00,9.91,9.92,9.89,9.91,654433.4975369457,5.9642,5.9703,5.9522,5.9642,654433.4975
2008-12-22 10:35:00,9.92,9.94,9.91,9.91,665886.6995073891,5.9703,5.9823,5.9642,5.9642,665886.6995
2008-12-22 10:40:00,9.91,9.92,9.87,9.9,649753.6945812807,5.9642,5.9703,5.9402,5.9582,649753.6946
2008-12-22 10:45:00,9.91,9.91,9.9,9.91,594211.8226600984,5.9642,5.9642,5.9582,5.9642,594211.8227
2008-12-22 10:50:00,9.91,9.92,9.89,9.92,1098768.472906404,5.9642,5.9703,5.9522,5.9703,1098768.4729
2008-12-22 10:55:00,9.91,9.92,9.89,9.89,447906.40394088667,5.9642,5.9703,5.9522,5.9522,447906.4039
2008-12-22 11:00:00,9.9,9.9,9.83,9.85,571798.0295566502,5.9582,5.9582,5.9161,5.9281,571798.0296
2008-12-22 11:05:00,9.84,9.87,9.84,9.85,848152.7093596058,5.9221,5.9402,5.9221,5.9281,848152.7094
2008-12-22 11:10:00,9.85,9.86,9.82,9.82,593842.3645320196,5.9281,5.9341,5.9101,5.9101,593842.3645
2008-12-22 11:15:00,9.83,9.87,9.83,9.87,720812.8078817733,5.9161,5.9402,5.9161,5.9402,720812.8079
2008-12-22 11:20:00,9.87,9.87,9.8,9.81,1684729.0640394087,5.9402,5.9402,5.898,5.9041,1684729.064
2008-12-22 11:25:00,9.81,9.82,9.8,9.81,538546.7980295566,5.9041,5.9101,5.898,5.9041,538546.798
2008-12-22 11:30:00,9.81,9.81,9.77,9.78,1084113.3004926108,5.9041,5.9041,5.88,5.886,1084113.3005
2008-12-22 11:35:00,9.78,9.79,9.75,9.78,2455295.5665024626,5.886,5.892,5.8679,5.886,2455295.5665
2008-12-22 11:40:00,9.78,9.78,9.75,9.77,724261.0837438423,5.886,5.886,5.8679,5.88,724261.0837
2008-12-22 11:45:00,9.77,9.8,9.74,9.79,2033004.9261083745,5.88,5.898,5.8619,5.892,2033004.9261
2008-12-22 11:50:00,9.79,9.81,9.78,9.8,493596.05911330046,5.892,5.9041,5.886,5.898,493596.0591
2008-12-22 11:55:00,9.8,9.81,9.78,9.78,1092610.8374384237,5.898,5.9041,5.886,5.886,1092610.8374
2008-12-22 12:00:00,9.78,9.78,9.76,9.76,366379.31034482754,5.886,5.886,5.874,5.874,366379.3103
2008-12-22 12:05:00,9.76,9.78,9.73,9.73,1572167.4876847288,5.874,5.886,5.8559,5.8559,1572167.4877
2008-12-22 12:10:00,9.73,9.77,9.73,9.77,1666871.921182266,5.8559,5.88,5.8559,5.88,1666871.9212
2008-12-22 12:15:00,9.77,9.78,9.74,9.78,834236.4532019703,5.88,5.886,5.8619,5.886,834236.4532
2008-12-22 12:20:00,9.78,9.78,9.73,9.73,838054.1871921181,5.886,5.886,5.8559,5.8559,838054.1872
2008-12-22 12:25:00,9.73,9.74,9.72,9.74,890394.0886699506,5.8559,5.8619,5.8499,5.8619,890394.0887
2008-12-22 12:30:00,9.74,9.74,9.71,9.74,672167.487684729,5.8619,5.8619,5.8439,5.8619,672167.4877
2008-12-22 12:35:00,9.74,9.75,9.72,9.73,1208866.9950738917,5.8619,5.8679,5.8499,5.8559,1208866.9951
2008-12-22 12:40:00,9.72,9.75,9.72,9.74,596182.2660098522,5.8499,5.8679,5.8499,5.8619,596182.266
2008-12-22 12:45:00,9.75,9.78,9.74,9.75,807142.857142857,5.8679,5.886,5.8619,5.8679,807142.8571
2008-12-22 12:50:00,9.74,9.8,9.74,9.79,819950.7389162561,5.8619,5.898,5.8619,5.892,819950.7389
2008-12-22 12:55:00,9.79,9.81,9.76,9.77,1240394.0886699506,5.892,5.9041,5.874,5.88,1240394.0887
2008-12-22 13:00:00,9.77,9.79,9.76,9.78,358128.078817734,5.88,5.892,5.874,5.886,358128.0788
2008-12-22 13:05:00,9.78,9.8,9.74,9.75,1449261.0837438423,5.886,5.898,5.8619,5.8679,1449261.0837
2008-12-22 13:10:00,9.76,9.78,9.74,9.75,1153078.81773399,5.874,5.886,5.8619,5.8679,1153078.8177
2008-12-22 13:15:00,9.75,9.78,9.74,9.76,400492.6108374384,5.8679,5.886,5.8619,5.874,400492.6108
2008-12-22 13:20:00,9.76,9.78,9.76,9.78,618226.6009852216,5.874,5.886,5.874,5.886,618226.601
2008-12-22 13:25:00,9.78,9.78,9.75,9.77,325862.0689655172,5.886,5.886,5.8679,5.88,325862.069
2008-12-22 13:30:00,9.77,9.78,9.75,9.76,381650.24630541867,5.88,5.886,5.8679,5.874,381650.2463
2008-12-22 13:35:00,9.76,9.76,9.73,9.75,794334.9753694581,5.874,5.874,5.8559,5.8679,794334.9754
2008-12-22 13:40:00,9.75,9.76,9.73,9.73,1192857.1428571427,5.8679,5.874,5.8559,5.8559,1192857.1429
2008-12-22 13:45:00,9.73,9.73,9.67,9.67,1985098.5221674875,5.8559,5.8559,5.8198,5.8198,1985098.5222
2008-12-22 13:50:00,9.68,9.72,9.67,9.7,1063669.9507389162,5.8258,5.8499,5.8198,5.8378,1063669.9507
2008-12-22 13:55:00,9.7,9.73,9.66,9.7,1681403.9408866994,5.8378,5.8559,5.8138,5.8378,1681403.9409
2008-12-22 14:00:00,9.7,9.7,9.67,9.67,1378448.2758620689,5.8378,5.8378,5.8198,5.8198,1378448.2759
2008-12-22 14:05:00,9.68,9.71,9.67,9.7,1111206.896551724,5.8258,5.8439,5.8198,5.8378,1111206.8966
2008-12-22 14:10:00,9.69,9.7,9.65,9.66,1701847.290640394,5.8318,5.8378,5.8078,5.8138,1701847.2906
2008-12-22 14:15:00,9.67,9.68,9.61,9.63,1502832.5123152707,5.8198,5.8258,5.7837,5.7957,1502832.5123
2008-12-22 14:20:00,9.63,9.63,9.58,9.6,977339.9014778323,5.7957,5.7957,5.7656,5.7777,977339.9015
2008-12-22 14:25:00,9.6,9.61,9.54,9.58,2199507.3891625614,5.7777,5.7837,5.7416,5.7656,2199507.3892
2008-12-22 14:30:00,9.58,9.6,9.54,9.56,2180911.330049261,5.7656,5.7777,5.7416,5.7536,2180911.33
2008-12-22 14:35:00,9.56,9.58,9.56,9.57,1166502.4630541871,5.7536,5.7656,5.7536,5.7596,1166502.4631
2008-12-22 14:40:00,9.56,9.6,9.56,9.57,891871.921182266,5.7536,5.7777,5.7536,5.7596,891871.9212
2008-12-22 14:45:00,9.57,9.62,9.55,9.61,1684605.9113300492,5.7596,5.7897,5.7476,5.7837,1684605.9113
2008-12-22 14:50:00,9.61,9.62,9.58,9.6,1972536.945812808,5.7837,5.7897,5.7656,5.7777,1972536.9458
2008-12-22 14:55:00,9.61,9.61,9.5,9.52,1819088.6699507388,5.7837,5.7837,5.7175,5.7295,1819088.67
2008-12-22 15:00:00,9.52,9.53,9.48,9.51,3518103.448275862,5.7295,5.7355,5.7054,5.7235,3518103.4483
2008-12-22 15:05:00,9.51,9.54,9.49,9.52,2438669.950738916,5.7235,5.7416,5.7115,5.7295,2438669.9507
2008-12-22 15:10:00,9.51,9.53,9.48,9.52,1603940.8866995072,5.7235,5.7355,5.7054,5.7295,1603940.8867
2008-12-22 15:15:00,9.51,9.53,9.5,9.51,2621798.02955665,5.7235,5.7355,5.7175,5.7235,2621798.0296
2008-12-22 15:20:00,9.51,9.52,9.49,9.51,1355172.4137931033,5.7235,5.7295,5.7115,5.7235,1355172.4138
2008-12-22 15:25:00,9.51,9.51,9.44,9.46,3347536.9458128074,5.7235,5.7235,5.6814,5.6934,3347536.9458
2008-12-22 15:30:00,9.46,9.48,9.46,9.46,1606773.3990147782,5.6934,5.7054,5.6934,5.6934,1606773.399
2008-12-22 15:35:00,9.47,9.54,9.46,9.5,3571798.0295566497,5.6994,5.7416,5.6934,5.7175,3571798.0296
2008-12-22 15:40:00,9.51,9.55,9.46,9.47,3812807.881773399,5.7235,5.7476,5.6934,5.6994,3812807.8818
2008-12-22 15:45:00,9.48,9.49,9.46,9.48,2796305.418719212,5.7054,5.7115,5.6934,5.7054,2796305.4187
2008-12-22 15:50:00,9.49,9.57,9.48,9.55,8010591.133004925,5.7115,5.7596,5.7054,5.7476,8010591.133
2008-12-22 15:55:00,9.56,9.61,9.52,9.57,7517857.142857142,5.7536,5.7837,5.7295,5.7596,7517857.1429
2008-12-22 16:00:00,9.57,9.68,9.53,9.62,14307512.315270934,5.7596,5.8258,5.7355,5.7897,14307512.3153
2008-12-22 16:05:00,9.53,9.63,9.53,9.63,14792610.837438423,5.7355,5.7957,5.7355,5.7957,14792610.8374
2008-12-22 16:10:00,9.64,9.64,9.62,9.62,2586.206896551724,5.8017,5.8017,5.7897,5.7897,2586.2069
2008-12-23 09:30:00,9.62,9.72,9.61,9.66,2046428.5714285711,5.7897,5.8499,5.7837,5.8138,2046428.5714
2008-12-23 09:35:00,9.65,9.66,9.52,9.53,1811822.660098522,5.8078,5.8138,5.7295,5.7355,1811822.6601
2008-12-23 09:40:00,9.54,9.56,9.5,9.54,1276231.527093596,5.7416,5.7536,5.7175,5.7416,1276231.5271
2008-12-23 09:45:00,9.54,9.58,9.53,9.54,906280.7881773398,5.7416,5.7656,5.7355,5.7416,906280.7882
2008-12-23 09:50:00,9.55,9.57,9.54,9.57,1111206.896551724,5.7476,5.7596,5.7416,5.7596,1111206.8966
2008-12-23 09:55:00,9.57,9.63,9.55,9.63,945812.8078817732,5.7596,5.7957,5.7476,5.7957,945812.8079
2008-12-23 10:00:00,9.62,9.62,9.55,9.57,3563423.6453201966,5.7897,5.7897,5.7476,5.7596,3563423.6453
2008-12-23 10:05:00,9.57,9.58,9.52,9.55,1218349.753694581,5.7596,5.7656,5.7295,5.7476,1218349.7537
2008-12-23 10:10:00,9.56,9.6,9.54,9.59,917980.2955665024,5.7536,5.7777,5.7416,5.7716,917980.2956
2008-12-23 10:15:00,9.59,9.59,9.55,9.57,527709.3596059113,5.7716,5.7716,5.7476,5.7596,527709.3596
2008-12-23 10:20:00,9.57,9.58,9.53,9.58,643842.3645320196,5.7596,5.7656,5.7355,5.7656,643842.3645
2008-12-23 10:25:00,9.57,9.64,9.57,9.64,637192.1182266009,5.7596,5.8017,5.7596,5.8017,637192.1182
2008-12-23 10:30:00,9.64,9.69,9.63,9.68,1012315.2709359603,5.8017,5.8318,5.7957,5.8258,1012315.2709
2008-12-23 10:35:00,9.68,9.69,9.63,9.65,731650.2463054187,5.8258,5.8318,5.7957,5.8078,731650.2463
2008-12-23 10:40:00,9.66,9.67,9.63,9.64,478448.2758620689,5.8138,5.8198,5.7957,5.8017,478448.2759
2008-12-23 10:45:00,9.65,9.68,9.64,9.68,545443.3497536945,5.8078,5.8258,5.8017,5.8258,545443.3498
2008-12-23 10:50:00,9.68,9.69,9.65,9.66,912068.9655172412,5.8258,5.8318,5.8078,5.8138,912068.9655
2008-12-23 10:55:00,9.66,9.68,9.63,9.63,831650.2463054187,5.8138,5.8258,5.7957,5.7957,831650.2463
2008-12-23 11:00:00,9.63,9.65,9.62,9.65,515270.9359605911,5.7957,5.8078,5.7897,5.8078,515270.936
2008-12-23 11:05:00,9.65,9.65,9.6,9.61,453817.73399014777,5.8078,5.8078,5.7777,5.7837,453817.734
2008-12-23 11:10:00,9.61,9.61,9.59,9.59,334482.7586206896,5.7837,5.7837,5.7716,5.7716,334482.7586
2008-12-23 11:15:00,9.59,9.6,9.54,9.55,1199137.9310344823,5.7716,5.7777,5.7416,5.7476,1199137.931
2008-12-23 11:20:00,9.54,9.58,9.54,9.57,662807.881773399,5.7416,5.7656,5.7416,5.7596,662807.8818
2008-12-23 11:25:00,9.57,9.57,9.51,9.52,2229064.039408867,5.7596,5.7596,5.7235,5.7295,2229064.0394
2008-12-23 11:30:00,9.52,9.53,9.51,9.53,492364.5320197044,5.7295,5.7355,5.7235,5.7355,492364.532
2008-12-23 11:35:00,9.53,9.54,9.52,9.54,425369.4581280788,5.7355,5.7416,5.7295,5.7416,425369.4581
2008-12-23 11:40:00,9.54,9.57,9.52,9.57,923029.5566502464,5.7416,5.7596,5.7295,5.7596,923029.5567
2008-12-23 11:45:00,9.57,9.57,9.55,9.56,1471674.8768472904,5.7596,5.7596,5.7476,5.7536,1471674.8768
2008-12-23 11:50:00,9.56,9.57,9.53,9.53,344704.4334975369,5.7536,5.7596,5.7355,5.7355,344704.4335
2008-12-23 11:55:00,9.53,9.54,9.48,9.48,668596.0591133004,5.7355,5.7416,5.7054,5.7054,668596.0591
2008-12-23 12:00:00,9.48,9.5,9.48,9.48,914039.408866995,5.7054,5.7175,5.7054,5.7054,914039.4089
2008-12-23 12:05:00,9.48,9.48,9.45,9.48,848768.4729064038,5.7054,5.7054,5.6874,5.7054,848768.4729
2008-12-23 12:10:00,9.47,9.51,9.45,9.51,998275.8620689654,5.6994,5.7235,5.6874,5.7235,998275.8621
2008-12-23 12:15:00,9.51,9.51,9.48,9.51,1179433.4975369456,5.7235,5.7235,5.7054,5.7235,1179433.4975
2008-12-23 12:20:00,9.5,9.51,9.48,9.48,600492.6108374384,5.7175,5.7235,5.7054,5.7054,600492.6108
2008-12-23 12:25:00,9.48,9.48,9.45,9.48,727832.5123152708,5.7054,5.7054,5.6874,5.7054,727832.5123
2008-12-23 12:30:00,9.48,9.48,9.44,9.44,571551.724137931,5.7054,5.7054,5.6814,5.6814,571551.7241
2008-12-23 12:35:00,9.44,9.47,9.44,9.45,1044088.6699507388,5.6814,5.6994,5.6814,5.6874,1044088.67
2008-12-23 12:40:00,9.45,9.48,9.45,9.46,1350862.0689655172,5.6874,5.7054,5.6874,5.6934,1350862.069
2008-12-23 12:45:00,9.46,9.48,9.45,9.47,1047044.3349753694,5.6934,5.7054,5.6874,5.6994,1047044.335
2008-12-23 12:50:00,9.48,9.5,9.47,9.49,701108.3743842364,5.7054,5.7175,5.6994,5.7115,701108.3744
2008-12-23 12:55:00,9.48,9.5,9.48,9.49,319704.4334975369,5.7054,5.7175,5.7054,5.7115,319704.4335
2008-12-23 13:00:00,9.48,9.5,9.46,9.46,655911.330049261,5.7054,5.7175,5.6934,5.6934,655911.33
2008-12-23 13:05:00,9.46,9.51,9.46,9.5,1187438.42364532,5.6934,5.7235,5.6934,5.7175,1187438.4236
2008-12-23 13:10:00,9.5,9.51,9.48,9.49,478325.1231527093,5.7175,5.7235,5.7054,5.7115,478325.1232
2008-12-23 13:15:00,9.5,9.51,9.48,9.48,700123.1527093595,5.7175,5.7235,5.7054,5.7054,700123.1527
2008-12-23 13:20:00,9.48,9.5,9.46,9.49,828201.9704433497,5.7054,5.7175,5.6934,5.7115,828201.9704
2008-12-23 13:25:00,9.5,9.5,9.48,9.48,827093.5960591133,5.7175,5.7175,5.7054,5.7054,827093.5961
2008-12-23 13:30:00,9.48,9.49,9.47,9.48,293842.36453201965,5.7054,5.7115,5.6994,5.7054,293842.3645
2008-12-23 13:35:00,9.48,9.48,9.45,9.45,636945.8128078817,5.7054,5.7054,5.6874,5.6874,636945.8128
2008-12-23 13:40:00,9.45,9.47,9.44,9.45,269704.4334975369,5.6874,5.6994,5.6814,5.6874,269704.4335
2008-12-23 13:45:00,9.46,9.47,9.45,9.46,749261.0837438423,5.6934,5.6994,5.6874,5.6934,749261.0837
2008-12-23 13:50:00,9.46,9.48,9.46,9.48,508743.842364532,5.6934,5.7054,5.6934,5.7054,508743.8424
2008-12-23 13:55:00,9.48,9.52,9.48,9.52,639901.4778325122,5.7054,5.7295,5.7054,5.7295,639901.4778
2008-12-23 14:00:00,9.51,9.52,9.49,9.51,621921.1822660097,5.7235,5.7295,5.7115,5.7235,621921.1823
2008-12-23 14:05:00,9.51,9.52,9.48,9.49,220935.96059113296,5.7235,5.7295,5.7054,5.7115,220935.9606
2008-12-23 14:10:00,9.48,9.5,9.48,9.49,1218472.9064039409,5.7054,5.7175,5.7054,5.7115,1218472.9064
2008-12-23 14:15:00,9.5,9.54,9.48,9.52,520320.19704433496,5.7175,5.7416,5.7054,5.7295,520320.197
2008-12-23 14:20:00,9.52,9.55,9.52,9.54,227955.6650246305,5.7295,5.7476,5.7295,5.7416,227955.665
2008-12-23 14:25:00,9.53,9.54,9.52,9.52,283990.1477832512,5.7355,5.7416,5.7295,5.7295,283990.1478
2008-12-23 14:30:00,9.52,9.53,9.45,9.47,904926.108374384,5.7295,5.7355,5.6874,5.6994,904926.1084
2008-12-23 14:35:00,9.48,9.49,9.45,9.47,593103.448275862,5.7054,5.7115,5.6874,5.6994,593103.4483
2008-12-23 14:40:00,9.46,9.48,9.43,9.43,980049.2610837438,5.6934,5.7054,5.6754,5.6754,980049.2611
2008-12-23 14:45:00,9.44,9.45,9.4,9.45,976600.9852216748,5.6814,5.6874,5.6573,5.6874,976600.9852
2008-12-23 14:50:00,9.44,9.48,9.43,9.44,675246.3054187192,5.6814,5.7054,5.6754,5.6814,675246.3054
2008-12-23 14:55:00,9.44,9.46,9.41,9.43,696551.724137931,5.6814,5.6934,5.6633,5.6754,696551.7241
2008-12-23 15:00:00,9.42,9.45,9.41,9.41,732758.6206896551,5.6693,5.6874,5.6633,5.6633,732758.6207
2008-12-23 15:05:00,9.41,9.43,9.38,9.41,1075615.763546798,5.6633,5.6754,5.6453,5.6633,1075615.7635
2008-12-23 15:10:00,9.41,9.48,9.4,9.45,1142364.5320197043,5.6633,5.7054,5.6573,5.6874,1142364.532
2008-12-23 15:15:00,9.46,9.48,9.44,9.44,991625.6157635468,5.6934,5.7054,5.6814,5.6814,991625.6158
2008-12-23 15:20:00,9.44,9.47,9.4,9.44,1372906.4039408865,5.6814,5.6994,5.6573,5.6814,1372906.4039
2008-12-23 15:25:00,9.43,9.47,9.41,9.44,1294211.8226600983,5.6754,5.6994,5.6633,5.6814,1294211.8227
2008-12-23 15:30:00,9.44,9.48,9.43,9.44,1041748.7684729064,5.6814,5.7054,5.6754,5.6814,1041748.7685
2008-12-23 15:35:00,9.44,9.44,9.4,9.41,877463.054187192,5.6814,5.6814,5.6573,5.6633,877463.0542
2008-12-23 15:40:00,9.41,9.41,9.38,9.39,590024.6305418719,5.6633,5.6633,5.6453,5.6513,590024.6305
2008-12-23 15:45:00,9.39,9.41,9.38,9.4,706280.7881773398,5.6513,5.6633,5.6453,5.6573,706280.7882
2008-12-23 15:50:00,9.41,9.41,9.37,9.39,1257881.7733990147,5.6633,5.6633,5.6392,5.6513,1257881.7734
2008-12-23 15:55:00,9.39,9.42,9.38,9.4,2927216.7487684726,5.6513,5.6693,5.6453,5.6573,2927216.7488
2008-12-23 16:00:00,9.4,9.4,9.33,9.33,913793.1034482758,5.6573,5.6573,5.6152,5.6152,913793.1034
2008-12-23 16:05:00,9.33,9.33,9.28,9.3,379679.802955665,5.6152,5.6152,5.5851,5.5971,379679.803
2008-12-23 16:10:00,9.31,9.31,9.29,9.31,375738.9162561576,5.6031,5.6031,5.5911,5.6031,375738.9163
2008-12-24 08:40:00,9.35,9.35,9.35,9.35,6157.635467980295,5.6272,5.6272,5.6272,5.6272,6157.6355
2008-12-24 08:45:00,9.35,9.35,9.35,9.35,0.0,5.6272,5.6272,5.6272,5.6272,0.0
2008-12-24 08:50:00,9.35,9.35,9.35,9.35,0.0,5.6272,5.6272,5.6272,5.6272,0.0
2008-12-24 08:55:00,9.35,9.35,9.35,9.35,0.0,5.6272,5.6272,5.6272,5.6272,0.0
2008-12-24 09:00:00,9.35,9.35,9.35,9.35,0.0,5.6272,5.6272,5.6272,5.6272,0.0
2008-12-24 09:05:00,9.4,9.4,9.4,9.4,123.1527093596059,5.6573,5.6573,5.6573,5.6573,123.1527
2008-12-24 09:10:00,9.38,9.38,9.38,9.38,123.1527093596059,5.6453,5.6453,5.6453,5.6453,123.1527
2008-12-24 09:15:00,9.4,9.4,9.4,9.4,123.1527093596059,5.6573,5.6573,5.6573,5.6573,123.1527
2008-12-24 09:20:00,9.42,9.42,9.4,9.42,5049.2610837438415,5.6693,5.6693,5.6573,5.6693,5049.2611
2008-12-24 09:25:00,9.42,9.44,9.42,9.44,11945.812807881772,5.6693,5.6814,5.6693,5.6814,11945.8128
2008-12-24 09:30:00,9.43,9.48,9.41,9.45,967118.2266009852,5.6754,5.7054,5.6633,5.6874,967118.2266
2008-12-24 09:35:00,9.45,9.47,9.44,9.45,732512.3152709359,5.6874,5.6994,5.6814,5.6874,732512.3153
2008-12-24 09:40:00,9.44,9.45,9.43,9.44,827955.6650246305,5.6814,5.6874,5.6754,5.6814,827955.665
2008-12-24 09:45:00,9.45,9.45,9.42,9.42,514532.0197044335,5.6874,5.6874,5.6693,5.6693,514532.0197
2008-12-24 09:50:00,9.42,9.43,9.39,9.39,918719.21182266,5.6693,5.6754,5.6513,5.6513,918719.2118
2008-12-24 09:55:00,9.39,9.4,9.36,9.36,592733.9901477832,5.6513,5.6573,5.6332,5.6332,592733.9901
2008-12-24 10:00:00,9.36,9.42,9.34,9.39,1049384.236453202,5.6332,5.6693,5.6212,5.6513,1049384.2365
2008-12-24 10:05:00,9.39,9.41,9.38,9.4,443226.6009852216,5.6513,5.6633,5.6453,5.6573,443226.601
2008-12-24 10:10:00,9.39,9.42,9.39,9.42,355788.17733990145,5.6513,5.6693,5.6513,5.6693,355788.1773
2008-12-24 10:15:00,9.41,9.43,9.4,9.4,329556.6502463054,5.6633,5.6754,5.6573,5.6573,329556.6502
2008-12-24 10:20:00,9.4,9.43,9.4,9.42,305418.7192118226,5.6573,5.6754,5.6573,5.6693,305418.7192
2008-12-24 10:25:00,9.41,9.43,9.39,9.42,350492.6108374384,5.6633,5.6754,5.6513,5.6693,350492.6108
2008-12-24 10:30:00,9.41,9.43,9.4,9.43,213793.10344827583,5.6633,5.6754,5.6573,5.6754,213793.1034
2008-12-24 10:35:00,9.42,9.43,9.4,9.4,281034.48275862064,5.6693,5.6754,5.6573,5.6573,281034.4828
2008-12-24 10:40:00,9.4,9.44,9.4,9.44,367487.684729064,5.6573,5.6814,5.6573,5.6814,367487.6847
2008-12-24 10:45:00,9.43,9.45,9.43,9.45,263177.3399014778,5.6754,5.6874,5.6754,5.6874,263177.3399
2008-12-24 10:50:00,9.44,9.46,9.44,9.45,259236.4532019704,5.6814,5.6934,5.6814,5.6874,259236.4532
2008-12-24 10:55:00,9.46,9.48,9.45,9.45,473275.8620689655,5.6934,5.7054,5.6874,5.6874,473275.8621
2008-12-24 11:00:00,9.46,9.47,9.45,9.45,268349.7536945813,5.6934,5.6994,5.6874,5.6874,268349.7537
2008-12-24 11:05:00,9.45,9.47,9.44,9.46,524753.6945812807,5.6874,5.6994,5.6814,5.6934,524753.6946
2008-12-24 11:10:00,9.46,9.47,9.45,9.47,485960.59113300487,5.6934,5.6994,5.6874,5.6994,485960.5911
2008-12-24 11:15:00,9.48,9.48,9.45,9.45,420566.5024630541,5.7054,5.7054,5.6874,5.6874,420566.5025
2008-12-24 11:20:00,9.45,9.46,9.44,9.44,180418.71921182264,5.6874,5.6934,5.6814,5.6814,180418.7192
2008-12-24 11:25:00,9.44,9.45,9.43,9.44,508620.6896551724,5.6814,5.6874,5.6754,5.6814,508620.6897
2008-12-24 11:30:00,9.44,9.44,9.43,9.43,243965.51724137928,5.6814,5.6814,5.6754,5.6754,243965.5172
2008-12-24 11:35:00,9.44,9.45,9.43,9.44,202709.3596059113,5.6814,5.6874,5.6754,5.6814,202709.3596
2008-12-24 11:40:00,9.44,9.46,9.44,9.46,328940.88669950736,5.6814,5.6934,5.6814,5.6934,328940.8867
2008-12-24 11:45:00,9.46,9.47,9.45,9.46,554679.8029556649,5.6934,5.6994,5.6874,5.6934,554679.803
2008-12-24 11:50:00,9.47,9.49,9.46,9.49,566625.6157635468,5.6994,5.7115,5.6934,5.7115,566625.6158
2008-12-24 11:55:00,9.49,9.49,9.48,9.48,204064.039408867,5.7115,5.7115,5.7054,5.7054,204064.0394
2008-12-24 12:00:00,9.48,9.49,9.47,9.48,231403.94088669948,5.7054,5.7115,5.6994,5.7054,231403.9409
2008-12-24 12:05:00,9.48,9.49,9.48,9.49,214778.3251231527,5.7054,5.7115,5.7054,5.7115,214778.3251
2008-12-24 12:10:00,9.49,9.49,9.47,9.47,191009.85221674875,5.7115,5.7115,5.6994,5.6994,191009.8522
2008-12-24 12:15:00,9.47,9.48,9.46,9.47,271428.5714285714,5.6994,5.7054,5.6934,5.6994,271428.5714
2008-12-24 12:20:00,9.47,9.48,9.47,9.47,278201.97044334974,5.6994,5.7054,5.6994,5.6994,278201.9704
2008-12-24 12:25:00,9.47,9.5,9.47,9.48,965886.6995073892,5.6994,5.7175,5.6994,5.7054,965886.6995
2008-12-24 12:30:00,9.48,9.51,9.48,9.49,476724.1379310344,5.7054,5.7235,5.7054,5.7115,476724.1379
2008-12-24 12:35:00,9.5,9.52,9.49,9.52,506773.3990147783,5.7175,5.7295,5.7115,5.7295,506773.399
2008-12-24 12:40:00,9.52,9.54,9.52,9.54,441995.0738916256,5.7295,5.7416,5.7295,5.7416,441995.0739
2008-12-24 12:45:00,9.54,9.55,9.53,9.54,751231.5270935959,5.7416,5.7476,5.7355,5.7416,751231.5271
2008-12-24 12:50:00,9.54,9.56,9.53,9.53,870197.0443349753,5.7416,5.7536,5.7355,5.7355,870197.0443
2008-12-24 12:55:00,9.53,9.57,9.51,9.57,1833004.9261083745,5.7355,5.7596,5.7235,5.7596,1833004.9261
2008-12-24 13:00:00,9.57,9.65,9.49,9.57,410098.52216748765,5.7596,5.8078,5.7115,5.7596,410098.5222
2008-12-24 13:05:00,9.55,9.57,9.54,9.57,50492.61083743842,5.7476,5.7596,5.7416,5.7596,50492.6108
2008-12-24 13:10:00,9.57,9.62,9.57,9.59,155788.17733990145,5.7596,5.7897,5.7596,5.7716,155788.1773
2008-12-26 09:30:00,9.65,9.67,9.62,9.63,910960.5911330048,5.8078,5.8198,5.7897,5.7957,910960.5911
2008-12-26 09:35:00,9.63,9.64,9.6,9.61,505049.26108374377,5.7957,5.8017,5.7777,5.7837,505049.2611
2008-12-26 09:40:00,9.61,9.61,9.57,9.57,203817.73399014777,5.7837,5.7837,5.7596,5.7596,203817.734
2008-12-26 09:45:00,9.58,9.6,9.57,9.59,398029.5566502463,5.7656,5.7777,5.7596,5.7716,398029.5567
2008-12-26 09:50:00,9.59,9.6,9.55,9.55,359729.0640394088,5.7716,5.7777,5.7476,5.7476,359729.064
2008-12-26 09:55:00,9.55,9.59,9.54,9.57,416871.921182266,5.7476,5.7716,5.7416,5.7596,416871.9212
2008-12-26 10:00:00,9.57,9.6,9.57,9.58,423029.5566502463,5.7596,5.7777,5.7596,5.7656,423029.5567
2008-12-26 10:05:00,9.57,9.58,9.57,9.57,75985.22167487684,5.7596,5.7656,5.7596,5.7596,75985.2217
2008-12-26 10:10:00,9.57,9.61,9.57,9.6,268103.448275862,5.7596,5.7837,5.7596,5.7777,268103.4483
2008-12-26 10:15:00,9.6,9.6,9.59,9.59,43226.60098522168,5.7777,5.7777,5.7716,5.7716,43226.601
2008-12-26 10:20:00,9.59,9.61,9.58,9.61,102463.05418719212,5.7716,5.7837,5.7656,5.7837,102463.0542
2008-12-26 10:25:00,9.61,9.61,9.57,9.57,140270.93596059113,5.7837,5.7837,5.7596,5.7596,140270.936
2008-12-26 10:30:00,9.57,9.57,9.57,9.57,70566.50246305417,5.7596,5.7596,5.7596,5.7596,70566.5025
2008-12-26 10:35:00,9.57,9.57,9.55,9.57,321674.8768472906,5.7596,5.7596,5.7476,5.7596,321674.8768
2008-12-26 10:40:00,9.57,9.57,9.55,9.55,123152.7093596059,5.7596,5.7596,5.7476,5.7476,123152.7094
2008-12-26 10:45:00,9.56,9.56,9.52,9.52,1231527.093596059,5.7536,5.7536,5.7295,5.7295,1231527.0936
2008-12-26 10:50:00,9.53,9.53,9.51,9.52,467733.9901477832,5.7355,5.7355,5.7235,5.7295,467733.9901
2008-12-26 10:55:00,9.53,9.54,9.52,9.52,1299753.6945812807,5.7355,5.7416,5.7295,5.7295,1299753.6946
2008-12-26 11:00:00,9.52,9.52,9.51,9.52,1337807.881773399,5.7295,5.7295,5.7235,5.7295,1337807.8818
2008-12-26 11:05:00,9.52,9.53,9.52,9.52,291748.7684729064,5.7295,5.7355,5.7295,5.7295,291748.7685
2008-12-26 11:10:00,9.52,9.53,9.5,9.5,200862.0689655172,5.7295,5.7355,5.7175,5.7175,200862.069
2008-12-26 11:15:00,9.5,9.51,9.5,9.5,116133.00492610836,5.7175,5.7235,5.7175,5.7175,116133.0049
2008-12-26 11:20:00,9.51,9.52,9.5,9.5,856896.5517241379,5.7235,5.7295,5.7175,5.7175,856896.5517
2008-12-26 11:25:00,9.51,9.51,9.48,9.49,76724.13793103448,5.7235,5.7235,5.7054,5.7115,76724.1379
2008-12-26 11:30:00,9.48,9.51,9.48,9.51,258497.5369458128,5.7054,5.7235,5.7054,5.7235,258497.5369
2008-12-26 11:35:00,9.51,9.51,9.48,9.5,892980.2955665024,5.7235,5.7235,5.7054,5.7175,892980.2956
2008-12-26 11:40:00,9.49,9.51,9.49,9.49,555172.4137931034,5.7115,5.7235,5.7115,5.7115,555172.4138
2008-12-26 11:45:00,9.49,9.5,9.48,9.48,167364.5320197044,5.7115,5.7175,5.7054,5.7054,167364.532
2008-12-26 11:50:00,9.48,9.52,9.48,9.5,960837.4384236452,5.7054,5.7295,5.7054,5.7175,960837.4384
2008-12-26 11:55:00,9.49,9.5,9.49,9.5,462931.03448275855,5.7115,5.7175,5.7115,5.7175,462931.0345
2008-12-26 12:00:00,9.49,9.51,9.49,9.51,1019950.738916256,5.7115,5.7235,5.7115,5.7235,1019950.7389
2008-12-26 12:05:00,9.51,9.52,9.5,9.51,388546.79802955664,5.7235,5.7295,5.7175,5.7235,388546.798
2008-12-26 12:10:00,9.5,9.51,9.48,9.51,936945.8128078816,5.7175,5.7235,5.7054,5.7235,936945.8128
2008-12-26 12:15:00,9.51,9.51,9.49,9.5,1183743.842364532,5.7235,5.7235,5.7115,5.7175,1183743.8424
2008-12-26 12:20:00,9.5,9.5,9.49,9.5,752832.5123152708,5.7175,5.7175,5.7115,5.7175,752832.5123
2008-12-26 12:25:00,9.49,9.51,9.48,9.48,1112807.881773399,5.7115,5.7235,5.7054,5.7054,1112807.8818
2008-12-26 12:30:00,9.48,9.48,9.48,9.48,33866.99507389162,5.7054,5.7054,5.7054,5.7054,33866.9951
2008-12-26 12:35:00,9.48,9.49,9.48,9.48,1648275.862068965,5.7054,5.7115,5.7054,5.7054,1648275.8621
2008-12-26 12:40:00,9.48,9.48,9.47,9.47,131650.2463054187,5.7054,5.7054,5.6994,5.6994,131650.2463
2008-12-26 12:45:00,9.48,9.48,9.46,9.47,571798.0295566502,5.7054,5.7054,5.6934,5.6994,571798.0296
2008-12-26 12:50:00,9.46,9.48,9.45,9.47,504064.03940886696,5.6934,5.7054,5.6874,5.6994,504064.0394
2008-12-26 12:55:00,9.46,9.47,9.45,9.46,131773.39901477832,5.6934,5.6994,5.6874,5.6934,131773.399
2008-12-26 13:00:00,9.47,9.47,9.46,9.46,76724.13793103448,5.6994,5.6994,5.6934,5.6934,76724.1379
2008-12-26 13:05:00,9.46,9.48,9.46,9.48,89285.71428571428,5.6934,5.7054,5.6934,5.7054,89285.7143
2008-12-26 13:10:00,9.47,9.48,9.46,9.46,36945.81280788177,5.6994,5.7054,5.6934,5.6934,36945.8128
2008-12-26 13:15:00,9.46,9.47,9.46,9.46,28078.817733990145,5.6934,5.6994,5.6934,5.6934,28078.8177
2008-12-26 13:20:00,9.47,9.47,9.46,9.47,50615.76354679802,5.6994,5.6994,5.6934,5.6994,50615.7635
2008-12-26 13:25:00,9.47,9.47,9.46,9.46,90147.78325123152,5.6994,5.6994,5.6934,5.6934,90147.7833
2008-12-26 13:30:00,9.47,9.5,9.46,9.48,168103.44827586206,5.6994,5.7175,5.6934,5.7054,168103.4483
2008-12-26 13:35:00,9.48,9.49,9.48,9.49,78325.12315270935,5.7054,5.7115,5.7054,5.7115,78325.1232
2008-12-26 13:40:00,9.49,9.49,9.48,9.48,63423.64532019704,5.7115,5.7115,5.7054,5.7054,63423.6453
2008-12-26 13:45:00,9.48,9.49,9.47,9.48,722660.0985221674,5.7054,5.7115,5.6994,5.7054,722660.0985
2008-12-26 13:50:00,9.48,9.48,9.48,9.48,59729.06403940886,5.7054,5.7054,5.7054,5.7054,59729.064
2008-12-26 13:55:00,9.48,9.48,9.47,9.47,197290.64039408864,5.7054,5.7054,5.6994,5.6994,197290.6404
2008-12-26 14:00:00,9.47,9.48,9.46,9.48,537931.0344827586,5.6994,5.7054,5.6934,5.7054,537931.0345
2008-12-26 14:05:00,9.48,9.48,9.47,9.47,165886.69950738916,5.7054,5.7054,5.6994,5.6994,165886.6995
2008-12-26 14:10:00,9.48,9.48,9.47,9.48,157389.16256157635,5.7054,5.7054,5.6994,5.7054,157389.1626
2008-12-26 14:15:00,9.48,9.49,9.48,9.49,144211.82266009852,5.7054,5.7115,5.7054,5.7115,144211.8227
2008-12-26 14:20:00,9.49,9.51,9.48,9.5,278448.2758620689,5.7115,5.7235,5.7054,5.7175,278448.2759
2008-12-26 14:25:00,9.5,9.5,9.48,9.48,584852.2167487685,5.7175,5.7175,5.7054,5.7054,584852.2167
2008-12-26 14:30:00,9.48,9.51,9.48,9.5,1009482.7586206896,5.7054,5.7235,5.7054,5.7175,1009482.7586
2008-12-26 14:35:00,9.51,9.51,9.49,9.5,1506650.246305419,5.7235,5.7235,5.7115,5.7175,1506650.2463
2008-12-26 14:40:00,9.5,9.51,9.49,9.5,878078.81773399,5.7175,5.7235,5.7115,5.7175,878078.8177
2008-12-26 14:45:00,9.49,9.5,9.49,9.49,99876.8472906404,5.7115,5.7175,5.7115,5.7115,99876.8473
2008-12-26 14:50:00,9.49,9.5,9.48,9.49,365024.6305418719,5.7115,5.7175,5.7054,5.7115,365024.6305
2008-12-26 14:55:00,9.5,9.51,9.49,9.5,842364.5320197043,5.7175,5.7235,5.7115,5.7175,842364.532
2008-12-26 15:00:00,9.51,9.51,9.49,9.5,203078.8177339901,5.7235,5.7235,5.7115,5.7175,203078.8177
2008-12-26 15:05:00,9.51,9.52,9.5,9.51,311206.8965517241,5.7235,5.7295,5.7175,5.7235,311206.8966
2008-12-26 15:10:00,9.51,9.53,9.5,9.52,376477.8325123153,5.7235,5.7355,5.7175,5.7295,376477.8325
2008-12-26 15:15:00,9.52,9.54,9.52,9.53,559605.9113300492,5.7295,5.7416,5.7295,5.7355,559605.9113
2008-12-26 15:20:00,9.54,9.54,9.53,9.53,118965.5172413793,5.7416,5.7416,5.7355,5.7355,118965.5172
2008-12-26 15:25:00,9.54,9.56,9.52,9.56,797660.0985221674,5.7416,5.7536,5.7295,5.7536,797660.0985
2008-12-26 15:30:00,9.56,9.56,9.53,9.53,455295.566502463,5.7536,5.7536,5.7355,5.7355,455295.5665
2008-12-26 15:35:00,9.54,9.54,9.52,9.53,159113.3004926108,5.7416,5.7416,5.7295,5.7355,159113.3005
2008-12-26 15:40:00,9.53,9.54,9.52,9.53,695935.960591133,5.7355,5.7416,5.7295,5.7355,695935.9606
2008-12-26 15:45:00,9.54,9.55,9.53,9.55,549630.5418719212,5.7416,5.7476,5.7355,5.7476,549630.5419
2008-12-26 15:50:00,9.55,9.55,9.53,9.53,567118.2266009852,5.7476,5.7476,5.7355,5.7355,567118.2266
2008-12-26 15:55:00,9.53,9.58,9.52,9.57,1736206.896551724,5.7355,5.7656,5.7295,5.7596,1736206.8966
2008-12-26 16:00:00,9.58,9.62,9.54,9.59,168103.44827586206,5.7656,5.7897,5.7416,5.7716,168103.4483
2008-12-26 16:05:00,9.58,9.58,9.55,9.55,13916.256157635467,5.7656,5.7656,5.7476,5.7476,13916.2562
2008-12-26 16:10:00,9.58,9.58,9.55,9.58,15024.63054187192,5.7656,5.7656,5.7476,5.7656,15024.6305
2008-12-29 09:30:00,9.59,9.6,9.55,9.57,1326600.985221675,5.7716,5.7777,5.7476,5.7596,1326600.9852
2008-12-29 09:35:00,9.58,9.58,9.52,9.57,827216.7487684728,5.7656,5.7656,5.7295,5.7596,827216.7488
2008-12-29 09:40:00,9.57,9.58,9.55,9.57,505295.566502463,5.7596,5.7656,5.7476,5.7596,505295.5665
2008-12-29 09:45:00,9.57,9.57,9.54,9.54,303201.97044334974,5.7596,5.7596,5.7416,5.7416,303201.9704
2008-12-29 09:50:00,9.54,9.56,9.52,9.52,841256.157635468,5.7416,5.7536,5.7295,5.7295,841256.1576
2008-12-29 09:55:00,9.52,9.52,9.51,9.52,397290.64039408864,5.7295,5.7295,5.7235,5.7295,397290.6404
2008-12-29 10:00:00,9.52,9.52,9.49,9.49,550123.1527093595,5.7295,5.7295,5.7115,5.7115,550123.1527
2008-12-29 10:05:00,9.5,9.5,9.45,9.46,335714.2857142857,5.7175,5.7175,5.6874,5.6934,335714.2857
2008-12-29 10:10:00,9.46,9.46,9.44,9.44,676970.4433497536,5.6934,5.6934,5.6814,5.6814,676970.4433
2008-12-29 10:15:00,9.44,9.45,9.39,9.41,566009.8522167488,5.6814,5.6874,5.6513,5.6633,566009.8522
2008-12-29 10:20:00,9.41,9.44,9.39,9.43,705295.566502463,5.6633,5.6814,5.6513,5.6754,705295.5665
2008-12-29 10:25:00,9.43,9.44,9.4,9.44,1298645.3201970442,5.6754,5.6814,5.6573,5.6814,1298645.3202
2008-12-29 10:30:00,9.44,9.44,9.42,9.44,861576.3546798029,5.6814,5.6814,5.6693,5.6814,861576.3547
2008-12-29 10:35:00,9.44,9.44,9.41,9.41,339901.4778325123,5.6814,5.6814,5.6633,5.6633,339901.4778
2008-12-29 10:40:00,9.42,9.43,9.39,9.39,362807.88177339896,5.6693,5.6754,5.6513,5.6513,362807.8818
2008-12-29 10:45:00,9.39,9.42,9.39,9.4,286699.5073891625,5.6513,5.6693,5.6513,5.6573,286699.5074
2008-12-29 10:50:00,9.4,9.41,9.39,9.4,148768.4729064039,5.6573,5.6633,5.6513,5.6573,148768.4729
2008-12-29 10:55:00,9.4,9.42,9.4,9.4,358866.9950738916,5.6573,5.6693,5.6573,5.6573,358866.9951
2008-12-29 11:00:00,9.4,9.42,9.39,9.42,371182.2660098522,5.6573,5.6693,5.6513,5.6693,371182.266
2008-12-29 11:05:00,9.41,9.42,9.39,9.39,634359.60591133,5.6633,5.6693,5.6513,5.6513,634359.6059
2008-12-29 11:10:00,9.39,9.4,9.38,9.39,456280.7881773399,5.6513,5.6573,5.6453,5.6513,456280.7882
2008-12-29 11:15:00,9.38,9.39,9.37,9.38,239039.40886699504,5.6453,5.6513,5.6392,5.6453,239039.4089
2008-12-29 11:20:00,9.38,9.39,9.38,9.38,298645.3201970443,5.6453,5.6513,5.6453,5.6453,298645.3202
2008-12-29 11:25:00,9.38,9.4,9.38,9.39,315640.3940886699,5.6453,5.6573,5.6453,5.6513,315640.3941
2008-12-29 11:30:00,9.39,9.41,9.39,9.41,124137.93103448275,5.6513,5.6633,5.6513,5.6633,124137.931
2008-12-29 11:35:00,9.41,9.42,9.4,9.41,315147.7832512315,5.6633,5.6693,5.6573,5.6633,315147.7833
2008-12-29 11:40:00,9.4,9.42,9.39,9.39,205049.26108374383,5.6573,5.6693,5.6513,5.6513,205049.2611
2008-12-29 11:45:00,9.39,9.4,9.39,9.39,79679.80295566501,5.6513,5.6573,5.6513,5.6513,79679.803
2008-12-29 11:50:00,9.39,9.42,9.39,9.41,433004.9261083743,5.6513,5.6693,5.6513,5.6633,433004.9261
2008-12-29 11:55:00,9.41,9.43,9.41,9.43,248399.0147783251,5.6633,5.6754,5.6633,5.6754,248399.0148
2008-12-29 12:00:00,9.43,9.44,9.42,9.44,228571.4285714285,5.6754,5.6814,5.6693,5.6814,228571.4286
2008-12-29 12:05:00,9.44,9.44,9.42,9.42,314778.3251231527,5.6814,5.6814,5.6693,5.6693,314778.3251
2008-12-29 12:10:00,9.42,9.43,9.41,9.42,174137.93103448275,5.6693,5.6754,5.6633,5.6693,174137.931
2008-12-29 12:15:00,9.41,9.42,9.4,9.41,191379.3103448276,5.6633,5.6693,5.6573,5.6633,191379.3103
2008-12-29 12:20:00,9.41,9.42,9.41,9.41,70197.04433497536,5.6633,5.6693,5.6633,5.6633,70197.0443
2008-12-29 12:25:00,9.41,9.41,9.39,9.39,203201.9704433497,5.6633,5.6633,5.6513,5.6513,203201.9704
2008-12-29 12:30:00,9.39,9.39,9.38,9.39,588054.1871921181,5.6513,5.6513,5.6453,5.6513,588054.1872
2008-12-29 12:35:00,9.39,9.39,9.38,9.38,114039.40886699506,5.6513,5.6513,5.6453,5.6453,114039.4089
2008-12-29 12:40:00,9.39,9.39,9.36,9.36,350985.2216748768,5.6513,5.6513,5.6332,5.6332,350985.2217
2008-12-29 12:45:00,9.37,9.38,9.36,9.37,1991133.0049261083,5.6392,5.6453,5.6332,5.6392,1991133.0049
2008-12-29 12:50:00,9.37,9.39,9.36,9.38,551970.4433497536,5.6392,5.6513,5.6332,5.6453,551970.4433
2008-12-29 12:55:00,9.38,9.39,9.32,9.32,922660.0985221674,5.6453,5.6513,5.6091,5.6091,922660.0985
2008-12-29 13:00:00,9.32,9.34,9.31,9.33,676724.1379310344,5.6091,5.6212,5.6031,5.6152,676724.1379
2008-12-29 13:05:00,9.33,9.36,9.33,9.35,200123.1527093596,5.6152,5.6332,5.6152,5.6272,200123.1527
2008-12-29 13:10:00,9.35,9.35,9.34,9.34,67241.37931034483,5.6272,5.6272,5.6212,5.6212,67241.3793
2008-12-29 13:15:00,9.34,9.34,9.32,9.32,437807.88177339896,5.6212,5.6212,5.6091,5.6091,437807.8818
2008-12-29 13:20:00,9.32,9.33,9.31,9.32,276600.98522167484,5.6091,5.6152,5.6031,5.6091,276600.9852
2008-12-29 13:25:00,9.32,9.33,9.31,9.31,305172.4137931034,5.6091,5.6152,5.6031,5.6031,305172.4138
2008-12-29 13:30:00,9.31,9.35,9.31,9.35,1698029.5566502465,5.6031,5.6272,5.6031,5.6272,1698029.5567
2008-12-29 13:35:00,9.35,9.35,9.33,9.35,139778.3251231527,5.6272,5.6272,5.6152,5.6272,139778.3251
2008-12-29 13:40:00,9.35,9.37,9.34,9.37,350738.9162561576,5.6272,5.6392,5.6212,5.6392,350738.9163
2008-12-29 13:45:00,9.36,9.37,9.35,9.37,216379.3103448276,5.6332,5.6392,5.6272,5.6392,216379.3103
2008-12-29 13:50:00,9.37,9.37,9.35,9.36,408374.3842364532,5.6392,5.6392,5.6272,5.6332,408374.3842
2008-12-29 13:55:00,9.36,9.39,9.36,9.39,278940.88669950736,5.6332,5.6513,5.6332,5.6513,278940.8867
2008-12-29 14:00:00,9.39,9.39,9.36,9.37,307389.16256157635,5.6513,5.6513,5.6332,5.6392,307389.1626
2008-12-29 14:05:00,9.36,9.38,9.34,9.38,480788.1773399015,5.6332,5.6453,5.6212,5.6453,480788.1773
2008-12-29 14:10:00,9.37,9.38,9.35,9.36,208990.1477832512,5.6392,5.6453,5.6272,5.6332,208990.1478
2008-12-29 14:15:00,9.36,9.37,9.35,9.37,248399.0147783251,5.6332,5.6392,5.6272,5.6392,248399.0148
2008-12-29 14:20:00,9.37,9.39,9.37,9.37,230295.56650246304,5.6392,5.6513,5.6392,5.6392,230295.5665
2008-12-29 14:25:00,9.36,9.4,9.35,9.39,1001847.290640394,5.6332,5.6573,5.6272,5.6513,1001847.2906
2008-12-29 14:30:00,9.39,9.39,9.36,9.38,400000.0,5.6513,5.6513,5.6332,5.6453,400000.0
2008-12-29 14:35:00,9.38,9.38,9.34,9.35,1181280.7881773398,5.6453,5.6453,5.6212,5.6272,1181280.7882
2008-12-29 14:40:00,9.34,9.35,9.34,9.34,400615.763546798,5.6212,5.6272,5.6212,5.6212,400615.7635
2008-12-29 14:45:00,9.34,9.35,9.34,9.34,243842.36453201968,5.6212,5.6272,5.6212,5.6212,243842.3645
2008-12-29 14:50:00,9.34,9.35,9.33,9.34,143349.75369458128,5.6212,5.6272,5.6152,5.6212,143349.7537
2008-12-29 14:55:00,9.35,9.41,9.34,9.39,1392364.5320197043,5.6272,5.6633,5.6212,5.6513,1392364.532
2008-12-29 15:00:00,9.39,9.42,9.39,9.42,981034.4827586206,5.6513,5.6693,5.6513,5.6693,981034.4828
2008-12-29 15:05:00,9.42,9.48,9.42,9.46,2888546.7980295564,5.6693,5.7054,5.6693,5.6934,2888546.798
2008-12-29 15:10:00,9.46,9.46,9.44,9.45,618596.0591133004,5.6934,5.6934,5.6814,5.6874,618596.0591
2008-12-29 15:15:00,9.45,9.47,9.4,9.43,1282389.1625615763,5.6874,5.6994,5.6573,5.6754,1282389.1626
2008-12-29 15:20:00,9.42,9.47,9.42,9.46,656650.2463054187,5.6693,5.6994,5.6693,5.6934,656650.2463
2008-12-29 15:25:00,9.46,9.46,9.44,9.44,527586.2068965517,5.6934,5.6934,5.6814,5.6814,527586.2069
2008-12-29 15:30:00,9.44,9.48,9.43,9.45,680295.566502463,5.6814,5.7054,5.6754,5.6874,680295.5665
2008-12-29 15:35:00,9.44,9.46,9.4,9.44,1087684.7290640394,5.6814,5.6934,5.6573,5.6814,1087684.7291
2008-12-29 15:40:00,9.43,9.49,9.43,9.48,1328694.581280788,5.6754,5.7115,5.6754,5.7054,1328694.5813
2008-12-29 15:45:00,9.48,9.49,9.47,9.49,1167610.8374384237,5.7054,5.7115,5.6994,5.7115,1167610.8374
2008-12-29 15:50:00,9.49,9.49,9.46,9.48,1218719.21182266,5.7115,5.7115,5.6934,5.7054,1218719.2118
2008-12-29 15:55:00,9.47,9.48,9.45,9.47,2186699.507389162,5.6994,5.7054,5.6874,5.6994,2186699.5074
2008-12-29 16:00:00,9.47,9.5,9.4,9.47,839778.3251231526,5.6994,5.7175,5.6573,5.6994,839778.3251
2008-12-29 16:05:00,9.49,9.49,9.48,9.48,63916.25615763546,5.7115,5.7115,5.7054,5.7054,63916.2562
2008-12-29 16:10:00,9.49,9.49,9.46,9.46,12192.118226600984,5.7115,5.7115,5.6934,5.6934,12192.1182
2008-12-30 09:30:00,9.52,9.58,9.52,9.57,2007758.620689655,5.7295,5.7656,5.7295,5.7596,2007758.6207
2008-12-30 09:35:00,9.57,9.6,9.55,9.55,893472.9064039408,5.7596,5.7777,5.7476,5.7476,893472.9064
2008-12-30 09:40:00,9.55,9.59,9.55,9.57,980541.871921182,5.7476,5.7716,5.7476,5.7596,980541.8719
2008-12-30 09:45:00,9.58,9.61,9.57,9.59,2035837.4384236448,5.7656,5.7837,5.7596,5.7716,2035837.4384
2008-12-30 09:50:00,9.59,9.59,9.55,9.56,750246.3054187192,5.7716,5.7716,5.7476,5.7536,750246.3054
2008-12-30 09:55:00,9.56,9.57,9.53,9.54,1196305.4187192118,5.7536,5.7596,5.7355,5.7416,1196305.4187
2008-12-30 10:00:00,9.54,9.56,9.5,9.56,1880295.5665024628,5.7416,5.7536,5.7175,5.7536,1880295.5665
2008-12-30 10:05:00,9.56,9.57,9.53,9.56,856280.7881773398,5.7536,5.7596,5.7355,5.7536,856280.7882
2008-12-30 10:10:00,9.56,9.6,9.55,9.59,1881403.9408867,5.7536,5.7777,5.7476,5.7716,1881403.9409
2008-12-30 10:15:00,9.59,9.61,9.59,9.61,1583374.384236453,5.7716,5.7837,5.7716,5.7837,1583374.3842
2008-12-30 10:20:00,9.61,9.64,9.61,9.64,925000.0,5.7837,5.8017,5.7837,5.8017,925000.0
2008-12-30 10:25:00,9.64,9.64,9.62,9.62,281280.7881773399,5.8017,5.8017,5.7897,5.7897,281280.7882
2008-12-30 10:30:00,9.62,9.65,9.62,9.62,1013793.1034482758,5.7897,5.8078,5.7897,5.7897,1013793.1034
2008-12-30 10:35:00,9.62,9.63,9.61,9.61,320812.8078817734,5.7897,5.7957,5.7837,5.7837,320812.8079
2008-12-30 10:40:00,9.61,9.63,9.61,9.62,629679.8029556649,5.7837,5.7957,5.7837,5.7897,629679.803
2008-12-30 10:45:00,9.62,9.65,9.61,9.63,487315.2709359605,5.7897,5.8078,5.7837,5.7957,487315.2709
2008-12-30 10:50:00,9.63,9.64,9.61,9.61,385837.4384236453,5.7957,5.8017,5.7837,5.7837,385837.4384
2008-12-30 10:55:00,9.61,9.61,9.58,9.59,810098.5221674877,5.7837,5.7837,5.7656,5.7716,810098.5222
2008-12-30 11:00:00,9.59,9.61,9.58,9.61,383004.9261083744,5.7716,5.7837,5.7656,5.7837,383004.9261
2008-12-30 11:05:00,9.61,9.63,9.61,9.61,717733.9901477832,5.7837,5.7957,5.7837,5.7837,717733.9901
2008-12-30 11:10:00,9.61,9.61,9.59,9.61,320320.19704433496,5.7837,5.7837,5.7716,5.7837,320320.197
2008-12-30 11:15:00,9.6,9.61,9.6,9.61,549507.3891625615,5.7777,5.7837,5.7777,5.7837,549507.3892
2008-12-30 11:20:00,9.61,9.63,9.61,9.63,156403.9408866995,5.7837,5.7957,5.7837,5.7957,156403.9409
2008-12-30 11:25:00,9.63,9.65,9.62,9.65,578694.5812807882,5.7957,5.8078,5.7897,5.8078,578694.5813
2008-12-30 11:30:00,9.65,9.67,9.65,9.65,761945.8128078817,5.8078,5.8198,5.8078,5.8078,761945.8128
2008-12-30 11:35:00,9.65,9.65,9.64,9.65,580665.0246305418,5.8078,5.8078,5.8017,5.8078,580665.0246
2008-12-30 11:40:00,9.65,9.69,9.65,9.68,1213793.1034482757,5.8078,5.8318,5.8078,5.8258,1213793.1034
2008-12-30 11:45:00,9.69,9.7,9.68,9.69,856527.093596059,5.8318,5.8378,5.8258,5.8318,856527.0936
2008-12-30 11:50:00,9.69,9.69,9.66,9.66,212438.42364532017,5.8318,5.8318,5.8138,5.8138,212438.4236
2008-12-30 11:55:00,9.66,9.68,9.66,9.66,352955.6650246305,5.8138,5.8258,5.8138,5.8138,352955.665
2008-12-30 12:00:00,9.66,9.68,9.66,9.67,357635.46798029554,5.8138,5.8258,5.8138,5.8198,357635.468
2008-12-30 12:05:00,9.67,9.68,9.64,9.64,194827.5862068965,5.8198,5.8258,5.8017,5.8017,194827.5862
2008-12-30 12:10:00,9.64,9.65,9.63,9.63,942733.9901477832,5.8017,5.8078,5.7957,5.7957,942733.9901
2008-12-30 12:15:00,9.63,9.65,9.63,9.65,377093.5960591133,5.7957,5.8078,5.7957,5.8078,377093.5961
2008-12-30 12:20:00,9.65,9.66,9.65,9.65,558128.0788177339,5.8078,5.8138,5.8078,5.8078,558128.0788
2008-12-30 12:25:00,9.65,9.67,9.64,9.67,885467.9802955664,5.8078,5.8198,5.8017,5.8198,885467.9803
2008-12-30 12:30:00,9.66,9.68,9.65,9.65,727586.2068965517,5.8138,5.8258,5.8078,5.8078,727586.2069
2008-12-30 12:35:00,9.65,9.65,9.61,9.62,1871428.571428572,5.8078,5.8078,5.7837,5.7897,1871428.5714
2008-12-30 12:40:00,9.61,9.65,9.6,9.64,1752093.596059113,5.7837,5.8078,5.7777,5.8017,1752093.5961
2008-12-30 12:45:00,9.64,9.67,9.61,9.63,986453.2019704432,5.8017,5.8198,5.7837,5.7957,986453.202
2008-12-30 12:50:00,9.63,9.67,9.62,9.66,1150000.0,5.7957,5.8198,5.7897,5.8138,1150000.0
2008-12-30 12:55:00,9.66,9.67,9.63,9.65,734975.369458128,5.8138,5.8198,5.7957,5.8078,734975.3695
2008-12-30 13:00:00,9.65,9.66,9.65,9.65,212438.42364532017,5.8078,5.8138,5.8078,5.8078,212438.4236
2008-12-30 13:05:00,9.65,9.65,9.64,9.65,492118.2266009852,5.8078,5.8078,5.8017,5.8078,492118.2266
2008-12-30 13:10:00,9.65,9.65,9.62,9.62,373645.3201970443,5.8078,5.8078,5.7897,5.7897,373645.3202
2008-12-30 13:15:00,9.62,9.63,9.61,9.61,870566.5024630541,5.7897,5.7957,5.7837,5.7837,870566.5025
2008-12-30 13:20:00,9.61,9.64,9.61,9.64,621674.8768472906,5.7837,5.8017,5.7837,5.8017,621674.8768
2008-12-30 13:25:00,9.63,9.65,9.63,9.65,481280.7881773399,5.7957,5.8078,5.7957,5.8078,481280.7882
2008-12-30 13:30:00,9.65,9.65,9.63,9.63,284113.3004926108,5.8078,5.8078,5.7957,5.7957,284113.3005
2008-12-30 13:35:00,9.63,9.64,9.62,9.63,352216.74876847287,5.7957,5.8017,5.7897,5.7957,352216.7488
2008-12-30 13:40:00,9.62,9.64,9.62,9.63,224384.236453202,5.7897,5.8017,5.7897,5.7957,224384.2365
2008-12-30 13:45:00,9.63,9.65,9.63,9.65,507512.315270936,5.7957,5.8078,5.7957,5.8078,507512.3153
2008-12-30 13:50:00,9.65,9.67,9.64,9.65,1353571.4285714284,5.8078,5.8198,5.8017,5.8078,1353571.4286
2008-12-30 13:55:00,9.65,9.66,9.62,9.65,651970.4433497536,5.8078,5.8138,5.7897,5.8078,651970.4433
2008-12-30 14:00:00,9.64,9.65,9.62,9.63,525985.2216748768,5.8017,5.8078,5.7897,5.7957,525985.2217
2008-12-30 14:05:00,9.63,9.65,9.62,9.65,457389.1625615763,5.7957,5.8078,5.7897,5.8078,457389.1626
2008-12-30 14:10:00,9.65,9.65,9.63,9.65,504802.9556650246,5.8078,5.8078,5.7957,5.8078,504802.9557
2008-12-30 14:15:00,9.65,9.67,9.65,9.66,419211.8226600985,5.8078,5.8198,5.8078,5.8138,419211.8227
2008-12-30 14:20:00,9.65,9.68,9.65,9.68,462192.1182266009,5.8078,5.8258,5.8078,5.8258,462192.1182
2008-12-30 14:25:00,9.67,9.69,9.66,9.69,443719.21182266006,5.8198,5.8318,5.8138,5.8318,443719.2118
2008-12-30 14:30:00,9.68,9.7,9.68,9.68,835467.9802955664,5.8258,5.8378,5.8258,5.8258,835467.9803
2008-12-30 14:35:00,9.68,9.7,9.68,9.68,880295.566502463,5.8258,5.8378,5.8258,5.8258,880295.5665
2008-12-30 14:40:00,9.68,9.69,9.65,9.69,616871.921182266,5.8258,5.8318,5.8078,5.8318,616871.9212
2008-12-30 14:45:00,9.69,9.69,9.67,9.68,1118226.6009852216,5.8318,5.8318,5.8198,5.8258,1118226.601
2008-12-30 14:50:00,9.68,9.69,9.67,9.69,430788.1773399015,5.8258,5.8318,5.8198,5.8318,430788.1773
2008-12-30 14:55:00,9.69,9.7,9.67,9.67,399137.9310344827,5.8318,5.8378,5.8198,5.8198,399137.931
2008-12-30 15:00:00,9.68,9.69,9.67,9.67,327339.90147783246,5.8258,5.8318,5.8198,5.8198,327339.9015
2008-12-30 15:05:00,9.67,9.68,9.65,9.65,235591.1330049261,5.8198,5.8258,5.8078,5.8078,235591.133
2008-12-30 15:10:00,9.65,9.67,9.64,9.65,766502.4630541871,5.8078,5.8198,5.8017,5.8078,766502.4631
2008-12-30 15:15:00,9.65,9.67,9.65,9.67,499630.5418719212,5.8078,5.8198,5.8078,5.8198,499630.5419
2008-12-30 15:20:00,9.66,9.68,9.66,9.66,514901.4778325123,5.8138,5.8258,5.8138,5.8138,514901.4778
2008-12-30 15:25:00,9.66,9.7,9.66,9.7,751231.5270935959,5.8138,5.8378,5.8138,5.8378,751231.5271
2008-12-30 15:30:00,9.7,9.71,9.7,9.7,741625.6157635468,5.8378,5.8439,5.8378,5.8378,741625.6158
2008-12-30 15:35:00,9.71,9.72,9.7,9.71,934236.4532019704,5.8439,5.8499,5.8378,5.8439,934236.4532
2008-12-30 15:40:00,9.72,9.77,9.72,9.76,1408251.2315270936,5.8499,5.88,5.8499,5.874,1408251.2315
2008-12-30 15:45:00,9.77,9.78,9.74,9.76,2607389.162561576,5.88,5.886,5.8619,5.874,2607389.1626
2008-12-30 15:50:00,9.76,9.83,9.75,9.83,2521305.418719212,5.874,5.9161,5.8679,5.9161,2521305.4187
2008-12-30 15:55:00,9.83,9.88,9.83,9.86,7717610.837438423,5.9161,5.9462,5.9161,5.9341,7717610.8374
2008-12-30 16:00:00,9.9,9.9,9.7,9.84,1259113.3004926108,5.9582,5.9582,5.8378,5.9221,1259113.3005
2008-12-30 16:05:00,9.84,9.87,9.84,9.87,72783.25123152709,5.9221,5.9402,5.9221,5.9402,72783.2512
2008-12-30 16:10:00,9.87,9.91,9.87,9.91,145689.65517241377,5.9402,5.9642,5.9402,5.9642,145689.6552
2008-12-31 09:30:00,9.87,9.9,9.82,9.87,1583990.147783251,5.9402,5.9582,5.9101,5.9402,1583990.1478
2008-12-31 09:35:00,9.87,9.88,9.81,9.82,1221551.724137931,5.9402,5.9462,5.9041,5.9101,1221551.7241
2008-12-31 09:40:00,9.81,9.87,9.8,9.86,1985960.5911330048,5.9041,5.9402,5.898,5.9341,1985960.5911
2008-12-31 09:45:00,9.85,9.86,9.83,9.85,1031034.4827586206,5.9281,5.9341,5.9161,5.9281,1031034.4828
2008-12-31 09:50:00,9.84,9.86,9.83,9.83,1048029.5566502464,5.9221,5.9341,5.9161,5.9161,1048029.5567
2008-12-31 09:55:00,9.83,9.88,9.83,9.88,2699384.2364532016,5.9161,5.9462,5.9161,5.9462,2699384.2365
2008-12-31 10:00:00,9.88,9.91,9.87,9.91,1734359.60591133,5.9462,5.9642,5.9402,5.9642,1734359.6059
2008-12-31 10:05:00,9.91,9.91,9.89,9.91,875862.0689655172,5.9642,5.9642,5.9522,5.9642,875862.069
2008-12-31 10:10:00,9.91,9.92,9.9,9.91,1047906.4039408866,5.9642,5.9703,5.9582,5.9642,1047906.4039
2008-12-31 10:15:00,9.91,9.91,9.89,9.91,744581.2807881773,5.9642,5.9642,5.9522,5.9642,744581.2808
2008-12-31 10:20:00,9.91,9.92,9.91,9.91,520443.34975369455,5.9642,5.9703,5.9642,5.9642,520443.3498
2008-12-31 10:25:00,9.91,9.94,9.91,9.93,1243103.448275862,5.9642,5.9823,5.9642,5.9763,1243103.4483
2008-12-31 10:30:00,9.93,9.94,9.91,9.91,814655.172413793,5.9763,5.9823,5.9642,5.9642,814655.1724
2008-12-31 10:35:00,9.91,9.93,9.9,9.92,1151108.3743842363,5.9642,5.9763,5.9582,5.9703,1151108.3744
2008-12-31 10:40:00,9.91,9.93,9.91,9.91,564778.3251231527,5.9642,5.9763,5.9642,5.9642,564778.3251
2008-12-31 10:45:00,9.91,9.95,9.91,9.93,799014.7783251231,5.9642,5.9883,5.9642,5.9763,799014.7783
2008-12-31 10:50:00,9.93,9.95,9.92,9.95,268842.36453201965,5.9763,5.9883,5.9703,5.9883,268842.3645
2008-12-31 10:55:00,9.94,9.96,9.93,9.95,1527339.9014778323,5.9823,5.9943,5.9763,5.9883,1527339.9015
2008-12-31 11:00:00,9.96,9.96,9.94,9.95,238423.645320197,5.9943,5.9943,5.9823,5.9883,238423.6453
2008-12-31 11:05:00,9.94,9.95,9.93,9.94,216502.4630541872,5.9823,5.9883,5.9763,5.9823,216502.4631
2008-12-31 11:10:00,9.93,9.95,9.93,9.95,195566.50246305417,5.9763,5.9883,5.9763,5.9883,195566.5025
2008-12-31 11:15:00,9.94,9.96,9.94,9.94,292487.684729064,5.9823,5.9943,5.9823,5.9823,292487.6847
2008-12-31 11:20:00,9.94,9.96,9.94,9.96,347413.79310344823,5.9823,5.9943,5.9823,5.9943,347413.7931
2008-12-31 11:25:00,9.97,9.98,9.93,9.96,4597660.098522167,6.0003,6.0064,5.9763,5.9943,4597660.0985
2008-12-31 11:30:00,9.96,9.99,9.96,9.98,985591.133004926,5.9943,6.0124,5.9943,6.0064,985591.133
2008-12-31 11:35:00,9.97,9.98,9.96,9.96,168842.36453201968,6.0003,6.0064,5.9943,5.9943,168842.3645
2008-12-31 11:40:00,9.96,9.97,9.95,9.96,323399.0147783251,5.9943,6.0003,5.9883,5.9943,323399.0148
2008-12-31 11:45:00,9.95,9.97,9.94,9.95,570443.3497536945,5.9883,6.0003,5.9823,5.9883,570443.3498
2008-12-31 11:50:00,9.95,9.97,9.95,9.96,379802.9556650246,5.9883,6.0003,5.9883,5.9943,379802.9557
2008-12-31 11:55:00,9.96,9.97,9.95,9.96,856034.4827586206,5.9943,6.0003,5.9883,5.9943,856034.4828
2008-12-31 12:00:00,9.96,9.98,9.96,9.97,1425985.2216748768,5.9943,6.0064,5.9943,6.0003,1425985.2217
2008-12-31 12:05:00,9.97,10.0,9.96,9.99,2000492.610837438,6.0003,6.0184,5.9943,6.0124,2000492.6108
2008-12-31 12:10:00,9.99,10.0,9.98,9.98,950985.2216748768,6.0124,6.0184,6.0064,6.0064,950985.2217
2008-12-31 12:15:00,9.98,9.99,9.94,9.95,1053448.2758620689,6.0064,6.0124,5.9823,5.9883,1053448.2759
2008-12-31 12:20:00,9.95,9.96,9.94,9.96,469950.7389162561,5.9883,5.9943,5.9823,5.9943,469950.7389
2008-12-31 12:25:00,9.95,9.97,9.95,9.97,228571.4285714285,5.9883,6.0003,5.9883,6.0003,228571.4286
2008-12-31 12:30:00,9.97,9.99,9.96,9.99,282635.46798029554,6.0003,6.0124,5.9943,6.0124,282635.468
2008-12-31 12:35:00,9.98,9.99,9.96,9.98,272290.64039408864,6.0064,6.0124,5.9943,6.0064,272290.6404
2008-12-31 12:40:00,9.97,9.98,9.96,9.98,195073.8916256157,6.0003,6.0064,5.9943,6.0064,195073.8916
2008-12-31 12:45:00,9.97,10.0,9.97,10.0,664655.172413793,6.0003,6.0184,6.0003,6.0184,664655.1724
2008-12-31 12:50:00,10.0,10.0,9.98,9.99,290886.6995073892,6.0184,6.0184,6.0064,6.0124,290886.6995
2008-12-31 12:55:00,9.99,10.0,9.98,9.98,229310.34482758617,6.0124,6.0184,6.0064,6.0064,229310.3448
2008-12-31 13:00:00,9.98,10.0,9.98,9.99,184482.75862068965,6.0064,6.0184,6.0064,6.0124,184482.7586
2008-12-31 13:05:00,9.99,10.01,9.99,10.0,502832.5123152709,6.0124,6.0244,6.0124,6.0184,502832.5123
2008-12-31 13:10:00,10.0,10.0,9.96,9.97,384359.60591133,6.0184,6.0184,5.9943,6.0003,384359.6059
2008-12-31 13:15:00,9.96,9.98,9.96,9.98,243596.0591133005,5.9943,6.0064,5.9943,6.0064,243596.0591
2008-12-31 13:20:00,9.97,9.98,9.93,9.93,979310.344827586,6.0003,6.0064,5.9763,5.9763,979310.3448
2008-12-31 13:25:00,9.94,9.95,9.93,9.95,665147.7832512314,5.9823,5.9883,5.9763,5.9883,665147.7833
2008-12-31 13:30:00,9.94,9.96,9.94,9.95,319088.6699507389,5.9823,5.9943,5.9823,5.9883,319088.67
2008-12-31 13:35:00,9.95,9.97,9.95,9.97,365394.0886699507,5.9883,6.0003,5.9883,6.0003,365394.0887
2008-12-31 13:40:00,9.96,9.97,9.96,9.96,360344.8275862069,5.9943,6.0003,5.9943,5.9943,360344.8276
2008-12-31 13:45:00,9.97,9.99,9.96,9.98,608990.1477832511,6.0003,6.0124,5.9943,6.0064,608990.1478
2008-12-31 13:50:00,9.98,9.99,9.97,9.97,1379679.802955665,6.0064,6.0124,6.0003,6.0003,1379679.803
2008-12-31 13:55:00,9.97,10.03,9.97,10.02,1233251.2315270936,6.0003,6.0365,6.0003,6.0304,1233251.2315
2008-12-31 14:00:00,10.01,10.07,10.01,10.05,2809113.300492611,6.0244,6.0605,6.0244,6.0485,2809113.3005
2008-12-31 14:05:00,10.05,10.07,10.03,10.04,430295.566502463,6.0485,6.0605,6.0365,6.0425,430295.5665
2008-12-31 14:10:00,10.04,10.05,10.04,10.04,387438.4236453202,6.0425,6.0485,6.0425,6.0425,387438.4236
2008-12-31 14:15:00,10.04,10.05,10.04,10.04,598891.6256157635,6.0425,6.0485,6.0425,6.0425,598891.6256
2008-12-31 14:20:00,10.04,10.06,10.04,10.05,606773.3990147783,6.0425,6.0545,6.0425,6.0485,606773.399
2008-12-31 14:25:00,10.05,10.08,10.04,10.08,861330.0492610837,6.0485,6.0665,6.0425,6.0665,861330.0493
2008-12-31 14:30:00,10.08,10.1,10.07,10.09,1047660.0985221674,6.0665,6.0786,6.0605,6.0726,1047660.0985
2008-12-31 14:35:00,10.09,10.09,10.04,10.09,1716748.7684729062,6.0726,6.0726,6.0425,6.0726,1716748.7685
2008-12-31 14:40:00,10.09,10.12,10.09,10.11,1768226.6009852216,6.0726,6.0906,6.0726,6.0846,1768226.601
2008-12-31 14:45:00,10.11,10.11,10.06,10.09,1118226.6009852216,6.0846,6.0846,6.0545,6.0726,1118226.601
2008-12-31 14:50:00,10.09,10.1,10.08,10.1,563300.4926108373,6.0726,6.0786,6.0665,6.0786,563300.4926
2008-12-31 14:55:00,10.09,10.12,10.09,10.12,676354.6798029556,6.0726,6.0906,6.0726,6.0906,676354.6798
2008-12-31 15:00:00,10.12,10.17,10.12,10.15,1998275.862068965,6.0906,6.1207,6.0906,6.1087,1998275.8621
2008-12-31 15:05:00,10.14,10.17,10.12,10.13,1737068.9655172413,6.1027,6.1207,6.0906,6.0966,1737068.9655
2008-12-31 15:10:00,10.13,10.14,10.1,10.1,1552832.5123152707,6.0966,6.1027,6.0786,6.0786,1552832.5123
2008-12-31 15:15:00,10.1,10.16,10.1,10.16,1402955.6650246305,6.0786,6.1147,6.0786,6.1147,1402955.665
2008-12-31 15:20:00,10.16,10.18,10.14,10.18,1892241.3793103448,6.1147,6.1267,6.1027,6.1267,1892241.3793
2008-12-31 15:25:00,10.18,10.19,10.13,10.18,1604679.802955665,6.1267,6.1327,6.0966,6.1267,1604679.803
2008-12-31 15:30:00,10.19,10.21,10.16,10.21,2612931.0344827585,6.1327,6.1448,6.1147,6.1448,2612931.0345
2008-12-31 15:35:00,10.21,10.26,10.21,10.22,4321182.266009851,6.1448,6.1749,6.1448,6.1508,4321182.266
2008-12-31 15:40:00,10.22,10.24,10.18,10.2,3914285.714285714,6.1508,6.1628,6.1267,6.1388,3914285.7143
2008-12-31 15:45:00,10.19,10.2,10.1,10.17,3956773.399014778,6.1327,6.1388,6.0786,6.1207,3956773.399
2008-12-31 15:50:00,10.17,10.19,10.13,10.19,3975985.221674876,6.1207,6.1327,6.0966,6.1327,3975985.2217
2008-12-31 15:55:00,10.19,10.25,10.17,10.17,12023768.472906403,6.1327,6.1689,6.1207,6.1207,12023768.4729
2008-12-31 16:00:00,10.25,10.25,10.05,10.12,2060960.5911330048,6.1689,6.1689,6.0485,6.0906,2060960.5911
2008-12-31 16:05:00,10.12,10.19,9.91,10.11,281157.6354679803,6.0906,6.1327,5.9642,6.0846,281157.6355
2008-12-31 16:10:00,10.13,10.16,10.01,10.16,58004.92610837438,6.0966,6.1147,6.0244,6.1147,58004.9261
2009-01-02 09:30:00,10.18,10.2,10.11,10.13,1621798.0295566502,6.1267,6.1388,6.0846,6.0966,1621798.0296
2009-01-02 09:35:00,10.13,10.17,10.11,10.12,1334236.4532019703,6.0966,6.1207,6.0846,6.0906,1334236.4532
2009-01-02 09:40:00,10.13,10.15,10.06,10.08,2012561.57635468,6.0966,6.1087,6.0545,6.0665,2012561.5764
2009-01-02 09:45:00,10.08,10.09,10.03,10.03,1373029.5566502465,6.0665,6.0726,6.0365,6.0365,1373029.5567
2009-01-02 09:50:00,10.03,10.03,9.94,9.96,1879556.6502463047,6.0365,6.0365,5.9823,5.9943,1879556.6502
2009-01-02 09:55:00,9.95,10.0,9.95,9.96,1691748.7684729062,5.9883,6.0184,5.9883,5.9943,1691748.7685
2009-01-02 10:00:00,9.96,10.0,9.94,9.95,2366256.157635468,5.9943,6.0184,5.9823,5.9883,2366256.1576
2009-01-02 10:05:00,9.95,9.96,9.91,9.96,1406773.3990147782,5.9883,5.9943,5.9642,5.9943,1406773.399
2009-01-02 10:10:00,9.96,10.06,9.96,10.05,850492.6108374384,5.9943,6.0545,5.9943,6.0485,850492.6108
2009-01-02 10:15:00,10.05,10.05,10.01,10.02,1179556.6502463054,6.0485,6.0485,6.0244,6.0304,1179556.6502
2009-01-02 10:20:00,10.03,10.04,10.01,10.03,1542487.684729064,6.0365,6.0425,6.0244,6.0365,1542487.6847
2009-01-02 10:25:00,10.02,10.07,10.02,10.06,1643226.6009852216,6.0304,6.0605,6.0304,6.0545,1643226.601
2009-01-02 10:30:00,10.06,10.08,10.04,10.08,666256.157635468,6.0545,6.0665,6.0425,6.0665,666256.1576
2009-01-02 10:35:00,10.07,10.12,10.07,10.12,1002955.6650246304,6.0605,6.0906,6.0605,6.0906,1002955.665
2009-01-02 10:40:00,10.12,10.13,10.09,10.1,1224014.778325123,6.0906,6.0966,6.0726,6.0786,1224014.7783
2009-01-02 10:45:00,10.09,10.11,10.09,10.11,1199876.8472906402,6.0726,6.0846,6.0726,6.0846,1199876.8473
2009-01-02 10:50:00,10.11,10.17,10.1,10.17,2043965.517241379,6.0846,6.1207,6.0786,6.1207,2043965.5172
2009-01-02 10:55:00,10.17,10.18,10.16,10.17,947413.7931034482,6.1207,6.1267,6.1147,6.1207,947413.7931
2009-01-02 11:00:00,10.17,10.17,10.15,10.16,420935.960591133,6.1207,6.1207,6.1087,6.1147,420935.9606
2009-01-02 11:05:00,10.15,10.16,10.13,10.15,578078.8177339901,6.1087,6.1147,6.0966,6.1087,578078.8177
2009-01-02 11:10:00,10.14,10.15,10.1,10.13,1089285.714285714,6.1027,6.1087,6.0786,6.0966,1089285.7143
2009-01-02 11:15:00,10.13,10.13,10.09,10.09,1077955.6650246305,6.0966,6.0966,6.0726,6.0726,1077955.665
2009-01-02 11:20:00,10.1,10.13,10.09,10.12,476847.290640394,6.0786,6.0966,6.0726,6.0906,476847.2906
2009-01-02 11:25:00,10.12,10.14,10.12,10.14,294704.4334975369,6.0906,6.1027,6.0906,6.1027,294704.4335
2009-01-02 11:30:00,10.14,10.16,10.13,10.16,1178817.7339901477,6.1027,6.1147,6.0966,6.1147,1178817.734
2009-01-02 11:35:00,10.16,10.17,10.13,10.13,942364.5320197043,6.1147,6.1207,6.0966,6.0966,942364.532
2009-01-02 11:40:00,10.13,10.14,10.11,10.12,761699.5073891624,6.0966,6.1027,6.0846,6.0906,761699.5074
2009-01-02 11:45:00,10.13,10.13,10.11,10.11,540147.7832512314,6.0966,6.0966,6.0846,6.0846,540147.7833
2009-01-02 11:50:00,10.11,10.13,10.09,10.09,580541.8719211823,6.0846,6.0966,6.0726,6.0726,580541.8719
2009-01-02 11:55:00,10.09,10.12,10.09,10.09,522783.2512315271,6.0726,6.0906,6.0726,6.0726,522783.2512
2009-01-02 12:00:00,10.09,10.12,10.09,10.11,483128.078817734,6.0726,6.0906,6.0726,6.0846,483128.0788
2009-01-02 12:05:00,10.11,10.12,10.09,10.1,802463.054187192,6.0846,6.0906,6.0726,6.0786,802463.0542
2009-01-02 12:10:00,10.1,10.13,10.09,10.1,508004.9261083743,6.0786,6.0966,6.0726,6.0786,508004.9261
2009-01-02 12:15:00,10.1,10.13,10.1,10.12,403201.97044334974,6.0786,6.0966,6.0786,6.0906,403201.9704
2009-01-02 12:20:00,10.12,10.12,10.1,10.11,483374.3842364532,6.0906,6.0906,6.0786,6.0846,483374.3842
2009-01-02 12:25:00,10.12,10.13,10.11,10.12,125615.763546798,6.0906,6.0966,6.0846,6.0906,125615.7635
2009-01-02 12:30:00,10.11,10.14,10.11,10.13,545443.3497536945,6.0846,6.1027,6.0846,6.0966,545443.3498
2009-01-02 12:35:00,10.13,10.17,10.13,10.17,1417364.5320197043,6.0966,6.1207,6.0966,6.1207,1417364.532
2009-01-02 12:40:00,10.17,10.19,10.15,10.16,1830665.0246305417,6.1207,6.1327,6.1087,6.1147,1830665.0246
2009-01-02 12:45:00,10.17,10.17,10.14,10.16,1157635.4679802954,6.1207,6.1207,6.1027,6.1147,1157635.468
2009-01-02 12:50:00,10.16,10.16,10.13,10.13,609113.3004926108,6.1147,6.1147,6.0966,6.0966,609113.3005
2009-01-02 12:55:00,10.13,10.16,10.13,10.14,540024.6305418719,6.0966,6.1147,6.0966,6.1027,540024.6305
2009-01-02 13:00:00,10.14,10.16,10.14,10.15,185467.9802955665,6.1027,6.1147,6.1027,6.1087,185467.9803
2009-01-02 13:05:00,10.15,10.17,10.14,10.17,1375123.1527093595,6.1087,6.1207,6.1027,6.1207,1375123.1527
2009-01-02 13:10:00,10.17,10.21,10.16,10.19,3273399.014778325,6.1207,6.1448,6.1147,6.1327,3273399.0148
2009-01-02 13:15:00,10.19,10.2,10.18,10.19,965270.9359605912,6.1327,6.1388,6.1267,6.1327,965270.936
2009-01-02 13:20:00,10.19,10.21,10.17,10.21,1455911.330049261,6.1327,6.1448,6.1207,6.1448,1455911.33
2009-01-02 13:25:00,10.21,10.25,10.19,10.24,2438177.3399014776,6.1448,6.1689,6.1327,6.1628,2438177.3399
2009-01-02 13:30:00,10.25,10.25,10.22,10.23,1082019.7044334975,6.1689,6.1689,6.1508,6.1568,1082019.7044
2009-01-02 13:35:00,10.23,10.26,10.23,10.24,1574876.8472906402,6.1568,6.1749,6.1568,6.1628,1574876.8473
2009-01-02 13:40:00,10.25,10.27,10.24,10.26,1812931.0344827585,6.1689,6.1809,6.1628,6.1749,1812931.0345
2009-01-02 13:45:00,10.26,10.28,10.26,10.26,932142.857142857,6.1749,6.1869,6.1749,6.1749,932142.8571
2009-01-02 13:50:00,10.26,10.27,10.24,10.25,644581.2807881773,6.1749,6.1809,6.1628,6.1689,644581.2808
2009-01-02 13:55:00,10.25,10.25,10.21,10.23,2407758.6206896547,6.1689,6.1689,6.1448,6.1568,2407758.6207
2009-01-02 14:00:00,10.23,10.24,10.2,10.21,1907389.162561576,6.1568,6.1628,6.1388,6.1448,1907389.1626
2009-01-02 14:05:00,10.21,10.23,10.19,10.21,1679679.802955665,6.1448,6.1568,6.1327,6.1448,1679679.803
2009-01-02 14:10:00,10.21,10.22,10.19,10.22,1820197.0443349755,6.1448,6.1508,6.1327,6.1508,1820197.0443
2009-01-02 14:15:00,10.22,10.25,10.21,10.22,1810221.674876847,6.1508,6.1689,6.1448,6.1508,1810221.6749
2009-01-02 14:20:00,10.22,10.26,10.22,10.25,1676600.985221675,6.1508,6.1749,6.1508,6.1689,1676600.9852
2009-01-02 14:25:00,10.25,10.26,10.24,10.25,593719.21182266,6.1689,6.1749,6.1628,6.1689,593719.2118
2009-01-02 14:30:00,10.26,10.29,10.24,10.24,2867241.3793103443,6.1749,6.1929,6.1628,6.1628,2867241.3793
2009-01-02 14:35:00,10.25,10.27,10.24,10.26,1977463.054187192,6.1689,6.1809,6.1628,6.1749,1977463.0542
2009-01-02 14:40:00,10.26,10.29,10.24,10.24,789408.8669950739,6.1749,6.1929,6.1628,6.1628,789408.867
2009-01-02 14:45:00,10.24,10.26,10.23,10.24,1228940.8866995072,6.1628,6.1749,6.1568,6.1628,1228940.8867
2009-01-02 14:50:00,10.24,10.28,10.24,10.27,1189408.866995074,6.1628,6.1869,6.1628,6.1809,1189408.867
2009-01-02 14:55:00,10.27,10.29,10.26,10.28,1149014.778325123,6.1809,6.1929,6.1749,6.1869,1149014.7783
2009-01-02 15:00:00,10.28,10.32,10.27,10.3,3257019.704433497,6.1869,6.211,6.1809,6.199,3257019.7044
2009-01-02 15:05:00,10.3,10.31,10.28,10.3,1336206.896551724,6.199,6.205,6.1869,6.199,1336206.8966
2009-01-02 15:10:00,10.3,10.31,10.27,10.3,1824507.3891625607,6.199,6.205,6.1809,6.199,1824507.3892
2009-01-02 15:15:00,10.3,10.33,10.3,10.32,2321428.571428572,6.199,6.217,6.199,6.211,2321428.5714
2009-01-02 15:20:00,10.31,10.31,10.27,10.3,1906527.093596059,6.205,6.205,6.1809,6.199,1906527.0936
2009-01-02 15:25:00,10.3,10.34,10.3,10.34,1215394.0886699506,6.199,6.223,6.199,6.223,1215394.0887
2009-01-02 15:30:00,10.34,10.35,10.31,10.32,2745935.9605911328,6.223,6.229,6.205,6.211,2745935.9606
2009-01-02 15:35:00,10.33,10.38,10.32,10.37,2501724.1379310344,6.217,6.2471,6.211,6.2411,2501724.1379
2009-01-02 15:40:00,10.38,10.4,10.34,10.37,3555911.330049261,6.2471,6.2591,6.223,6.2411,3555911.33
2009-01-02 15:45:00,10.38,10.4,10.34,10.35,3066379.310344828,6.2471,6.2591,6.223,6.229,3066379.3103
2009-01-02 15:50:00,10.36,10.39,10.35,10.37,4015640.3940886697,6.2351,6.2531,6.229,6.2411,4015640.3941
2009-01-02 15:55:00,10.37,10.38,10.27,10.28,6657512.315270935,6.2411,6.2471,6.1809,6.1869,6657512.3153
2009-01-02 16:00:00,10.28,10.3,10.21,10.28,975985.2216748768,6.1869,6.199,6.1448,6.1869,975985.2217
2009-01-02 16:05:00,10.28,10.28,10.25,10.26,75862.06896551723,6.1869,6.1869,6.1689,6.1749,75862.069
2009-01-02 16:10:00,10.26,10.26,10.24,10.26,44088.66995073891,6.1749,6.1749,6.1628,6.1749,44088.67
2009-01-05 09:30:00,10.23,10.26,10.14,10.16,2122536.945812808,6.1568,6.1749,6.1027,6.1147,2122536.9458
2009-01-05 09:35:00,10.15,10.19,10.08,10.09,2497906.4039408863,6.1087,6.1327,6.0665,6.0726,2497906.4039
2009-01-05 09:40:00,10.09,10.12,10.09,10.1,1653694.581280788,6.0726,6.0906,6.0726,6.0786,1653694.5813
2009-01-05 09:45:00,10.09,10.13,10.09,10.1,1414408.866995074,6.0726,6.0966,6.0726,6.0786,1414408.867
2009-01-05 09:50:00,10.1,10.11,10.05,10.08,4027216.7487684726,6.0786,6.0846,6.0485,6.0665,4027216.7488
2009-01-05 09:55:00,10.08,10.09,10.06,10.09,1207019.7044334975,6.0665,6.0726,6.0545,6.0726,1207019.7044
2009-01-05 10:00:00,10.09,10.13,10.08,10.1,1834359.6059113296,6.0726,6.0966,6.0665,6.0786,1834359.6059
2009-01-05 10:05:00,10.1,10.14,10.07,10.13,1159236.4532019703,6.0786,6.1027,6.0605,6.0966,1159236.4532
2009-01-05 10:10:00,10.14,10.17,10.13,10.17,1602463.054187192,6.1027,6.1207,6.0966,6.1207,1602463.0542
2009-01-05 10:15:00,10.17,10.19,10.14,10.14,1123645.3201970442,6.1207,6.1327,6.1027,6.1027,1123645.3202
2009-01-05 10:20:00,10.14,10.18,10.13,10.16,944827.5862068963,6.1027,6.1267,6.0966,6.1147,944827.5862
2009-01-05 10:25:00,10.16,10.19,10.14,10.19,980911.330049261,6.1147,6.1327,6.1027,6.1327,980911.33
2009-01-05 10:30:00,10.18,10.21,10.17,10.21,1108620.6896551724,6.1267,6.1448,6.1207,6.1448,1108620.6897
2009-01-05 10:35:00,10.21,10.26,10.21,10.26,1614285.714285714,6.1448,6.1749,6.1448,6.1749,1614285.7143
2009-01-05 10:40:00,10.26,10.3,10.26,10.28,1288916.2561576352,6.1749,6.199,6.1749,6.1869,1288916.2562
2009-01-05 10:45:00,10.27,10.32,10.27,10.28,1516625.615763547,6.1809,6.211,6.1809,6.1869,1516625.6158
2009-01-05 10:50:00,10.29,10.32,10.27,10.27,4612561.57635468,6.1929,6.211,6.1809,6.1809,4612561.5764
2009-01-05 10:55:00,10.27,10.28,10.26,10.26,1163177.3399014778,6.1809,6.1869,6.1749,6.1749,1163177.3399
2009-01-05 11:00:00,10.26,10.28,10.24,10.25,795073.8916256157,6.1749,6.1869,6.1628,6.1689,795073.8916
2009-01-05 11:05:00,10.25,10.28,10.24,10.27,1405049.2610837438,6.1689,6.1869,6.1628,6.1809,1405049.2611
2009-01-05 11:10:00,10.28,10.29,10.26,10.26,756403.9408866995,6.1869,6.1929,6.1749,6.1749,756403.9409
2009-01-05 11:15:00,10.26,10.28,10.24,10.26,596798.0295566502,6.1749,6.1869,6.1628,6.1749,596798.0296
2009-01-05 11:20:00,10.25,10.25,10.21,10.21,953571.4285714284,6.1689,6.1689,6.1448,6.1448,953571.4286
2009-01-05 11:25:00,10.21,10.23,10.2,10.21,1339655.172413793,6.1448,6.1568,6.1388,6.1448,1339655.1724
2009-01-05 11:30:00,10.21,10.23,10.2,10.22,2568842.3645320195,6.1448,6.1568,6.1388,6.1508,2568842.3645
2009-01-05 11:35:00,10.23,10.25,10.22,10.24,489039.408866995,6.1568,6.1689,6.1508,6.1628,489039.4089
2009-01-05 11:40:00,10.24,10.25,10.22,10.23,683251.2315270936,6.1628,6.1689,6.1508,6.1568,683251.2315
2009-01-05 11:45:00,10.23,10.26,10.23,10.25,2754802.9556650245,6.1568,6.1749,6.1568,6.1689,2754802.9557
2009-01-05 11:50:00,10.25,10.26,10.2,10.21,1884975.369458128,6.1689,6.1749,6.1388,6.1448,1884975.3695
2009-01-05 11:55:00,10.21,10.22,10.18,10.18,2567118.226600985,6.1448,6.1508,6.1267,6.1267,2567118.2266
2009-01-05 12:00:00,10.18,10.2,10.17,10.19,2007266.0098522168,6.1267,6.1388,6.1207,6.1327,2007266.0099
2009-01-05 12:05:00,10.19,10.24,10.18,10.24,497783.2512315271,6.1327,6.1628,6.1267,6.1628,497783.2512
2009-01-05 12:10:00,10.24,10.25,10.22,10.23,1233866.9950738917,6.1628,6.1689,6.1508,6.1568,1233866.9951
2009-01-05 12:15:00,10.23,10.29,10.23,10.27,554556.6502463054,6.1568,6.1929,6.1568,6.1809,554556.6502
2009-01-05 12:20:00,10.28,10.3,10.26,10.26,664408.8669950739,6.1869,6.199,6.1749,6.1749,664408.867
2009-01-05 12:25:00,10.26,10.27,10.25,10.26,279926.10837438423,6.1749,6.1809,6.1689,6.1749,279926.1084
2009-01-05 12:30:00,10.26,10.28,10.25,10.26,1394458.1280788176,6.1749,6.1869,6.1689,6.1749,1394458.1281
2009-01-05 12:35:00,10.26,10.26,10.23,10.25,912192.1182266008,6.1749,6.1749,6.1568,6.1689,912192.1182
2009-01-05 12:40:00,10.25,10.26,10.22,10.23,1165147.7832512315,6.1689,6.1749,6.1508,6.1568,1165147.7833
2009-01-05 12:45:00,10.24,10.28,10.23,10.26,1146798.0295566502,6.1628,6.1869,6.1568,6.1749,1146798.0296
2009-01-05 12:50:00,10.26,10.26,10.23,10.24,609113.3004926108,6.1749,6.1749,6.1568,6.1628,609113.3005
2009-01-05 12:55:00,10.24,10.26,10.22,10.26,936083.7438423644,6.1628,6.1749,6.1508,6.1749,936083.7438
2009-01-05 13:00:00,10.26,10.28,10.26,10.27,1764039.408866995,6.1749,6.1869,6.1749,6.1809,1764039.4089
2009-01-05 13:05:00,10.28,10.28,10.24,10.24,1197044.3349753693,6.1869,6.1869,6.1628,6.1628,1197044.335
2009-01-05 13:10:00,10.24,10.27,10.23,10.26,1035591.133004926,6.1628,6.1809,6.1568,6.1749,1035591.133
2009-01-05 13:15:00,10.26,10.27,10.24,10.25,589655.172413793,6.1749,6.1809,6.1628,6.1689,589655.1724
2009-01-05 13:20:00,10.25,10.3,10.25,10.29,775862.0689655172,6.1689,6.199,6.1689,6.1929,775862.069
2009-01-05 13:25:00,10.28,10.3,10.25,10.26,786330.0492610837,6.1869,6.199,6.1689,6.1749,786330.0493
2009-01-05 13:30:00,10.26,10.28,10.26,10.28,975123.1527093597,6.1749,6.1869,6.1749,6.1869,975123.1527
2009-01-05 13:35:00,10.28,10.28,10.23,10.25,1408251.2315270936,6.1869,6.1869,6.1568,6.1689,1408251.2315
2009-01-05 13:40:00,10.25,10.27,10.23,10.27,1566748.7684729062,6.1689,6.1809,6.1568,6.1809,1566748.7685
2009-01-05 13:45:00,10.26,10.3,10.26,10.27,1041748.7684729064,6.1749,6.199,6.1749,6.1809,1041748.7685
2009-01-05 13:50:00,10.27,10.32,10.26,10.31,3039408.8669950734,6.1809,6.211,6.1749,6.205,3039408.867
2009-01-05 13:55:00,10.3,10.34,10.3,10.3,1273891.6256157637,6.199,6.223,6.199,6.199,1273891.6256
2009-01-05 14:00:00,10.3,10.34,10.3,10.34,746428.5714285714,6.199,6.223,6.199,6.223,746428.5714
2009-01-05 14:05:00,10.33,10.34,10.3,10.3,1001231.527093596,6.217,6.223,6.199,6.199,1001231.5271
2009-01-05 14:10:00,10.3,10.33,10.29,10.3,1020566.502463054,6.199,6.217,6.1929,6.199,1020566.5025
2009-01-05 14:15:00,10.29,10.3,10.26,10.26,864532.0197044334,6.1929,6.199,6.1749,6.1749,864532.0197
2009-01-05 14:20:00,10.26,10.27,10.22,10.25,1936330.049261084,6.1749,6.1809,6.1508,6.1689,1936330.0493
2009-01-05 14:25:00,10.26,10.26,10.22,10.22,1065886.699507389,6.1749,6.1749,6.1508,6.1508,1065886.6995
2009-01-05 14:30:00,10.22,10.23,10.2,10.22,742118.2266009852,6.1508,6.1568,6.1388,6.1508,742118.2266
2009-01-05 14:35:00,10.21,10.24,10.21,10.21,848645.3201970443,6.1448,6.1628,6.1448,6.1448,848645.3202
2009-01-05 14:40:00,10.21,10.26,10.21,10.22,1343596.0591133004,6.1448,6.1749,6.1448,6.1508,1343596.0591
2009-01-05 14:45:00,10.22,10.22,10.18,10.19,2151600.9852216747,6.1508,6.1508,6.1267,6.1327,2151600.9852
2009-01-05 14:50:00,10.19,10.2,10.16,10.17,1651108.3743842363,6.1327,6.1388,6.1147,6.1207,1651108.3744
2009-01-05 14:55:00,10.17,10.21,10.17,10.19,1480049.2610837438,6.1207,6.1448,6.1207,6.1327,1480049.2611
2009-01-05 15:00:00,10.19,10.21,10.18,10.2,1125369.4581280786,6.1327,6.1448,6.1267,6.1388,1125369.4581
2009-01-05 15:05:00,10.19,10.23,10.19,10.2,1424630.5418719212,6.1327,6.1568,6.1327,6.1388,1424630.5419
2009-01-05 15:10:00,10.19,10.22,10.15,10.15,1205172.4137931033,6.1327,6.1508,6.1087,6.1087,1205172.4138
2009-01-05 15:15:00,10.15,10.18,10.13,10.15,2089532.0197044327,6.1087,6.1267,6.0966,6.1087,2089532.0197
2009-01-05 15:20:00,10.15,10.17,10.12,10.13,1837561.57635468,6.1087,6.1207,6.0906,6.0966,1837561.5764
2009-01-05 15:25:00,10.13,10.15,10.1,10.12,1731034.4827586203,6.0966,6.1087,6.0786,6.0906,1731034.4828
2009-01-05 15:30:00,10.12,10.13,10.09,10.13,1692118.226600985,6.0906,6.0966,6.0726,6.0966,1692118.2266
2009-01-05 15:35:00,10.12,10.14,10.09,10.13,1581773.3990147782,6.0906,6.1027,6.0726,6.0966,1581773.399
2009-01-05 15:40:00,10.13,10.17,10.1,10.11,3430049.2610837435,6.0966,6.1207,6.0786,6.0846,3430049.2611
2009-01-05 15:45:00,10.12,10.13,10.08,10.1,2590394.0886699506,6.0906,6.0966,6.0665,6.0786,2590394.0887
2009-01-05 15:50:00,10.09,10.11,10.09,10.09,3452463.054187192,6.0726,6.0846,6.0726,6.0726,3452463.0542
2009-01-05 15:55:00,10.1,10.12,10.06,10.12,5424876.84729064,6.0786,6.0906,6.0545,6.0906,5424876.8473
2009-01-05 16:00:00,10.11,10.12,10.0,10.07,1284605.9113300492,6.0846,6.0906,6.0184,6.0605,1284605.9113
2009-01-05 16:05:00,10.07,10.27,10.07,10.1,150492.6108374384,6.0605,6.1809,6.0605,6.0786,150492.6108
2009-01-05 16:10:00,10.09,10.09,10.07,10.07,47660.098522167485,6.0726,6.0726,6.0605,6.0605,47660.0985
2009-01-06 09:30:00,10.23,10.26,10.2,10.22,4071305.418719212,6.1568,6.1749,6.1388,6.1508,4071305.4187
2009-01-06 09:35:00,10.23,10.26,10.22,10.25,1179064.0394088668,6.1568,6.1749,6.1508,6.1689,1179064.0394
2009-01-06 09:40:00,10.25,10.28,10.22,10.26,2924014.778325123,6.1689,6.1869,6.1508,6.1749,2924014.7783
2009-01-06 09:45:00,10.26,10.31,10.22,10.31,3443965.517241379,6.1749,6.205,6.1508,6.205,3443965.5172
2009-01-06 09:50:00,10.31,10.34,10.29,10.32,2643719.21182266,6.205,6.223,6.1929,6.211,2643719.2118
2009-01-06 09:55:00,10.32,10.34,10.3,10.32,2213669.950738916,6.211,6.223,6.199,6.211,2213669.9507
2009-01-06 10:00:00,10.32,10.37,10.26,10.27,5883990.147783251,6.211,6.2411,6.1749,6.1809,5883990.1478
2009-01-06 10:05:00,10.27,10.31,10.26,10.27,2240024.630541872,6.1809,6.205,6.1749,6.1809,2240024.6305
2009-01-06 10:10:00,10.27,10.28,10.22,10.25,3142610.837438423,6.1809,6.1869,6.1508,6.1689,3142610.8374
2009-01-06 10:15:00,10.25,10.26,10.2,10.22,4571674.87684729,6.1689,6.1749,6.1388,6.1508,4571674.8768
2009-01-06 10:20:00,10.23,10.24,10.21,10.23,1152339.9014778323,6.1568,6.1628,6.1448,6.1568,1152339.9015
2009-01-06 10:25:00,10.23,10.24,10.16,10.18,4073152.709359605,6.1568,6.1628,6.1147,6.1267,4073152.7094
2009-01-06 10:30:00,10.18,10.24,10.18,10.22,1802955.6650246305,6.1267,6.1628,6.1267,6.1508,1802955.665
2009-01-06 10:35:00,10.23,10.26,10.22,10.26,677463.054187192,6.1568,6.1749,6.1508,6.1749,677463.0542
2009-01-06 10:40:00,10.26,10.28,10.26,10.28,819088.6699507389,6.1749,6.1869,6.1749,6.1869,819088.67
2009-01-06 10:45:00,10.28,10.28,10.25,10.26,839778.3251231526,6.1869,6.1869,6.1689,6.1749,839778.3251
2009-01-06 10:50:00,10.26,10.27,10.24,10.25,2656896.5517241377,6.1749,6.1809,6.1628,6.1689,2656896.5517
2009-01-06 10:55:00,10.26,10.27,10.22,10.23,2254802.9556650245,6.1749,6.1809,6.1508,6.1568,2254802.9557
2009-01-06 11:00:00,10.23,10.24,10.2,10.21,889778.3251231526,6.1568,6.1628,6.1388,6.1448,889778.3251
2009-01-06 11:05:00,10.21,10.21,10.17,10.17,1248768.472906404,6.1448,6.1448,6.1207,6.1207,1248768.4729
2009-01-06 11:10:00,10.17,10.21,10.17,10.21,930418.7192118226,6.1207,6.1448,6.1207,6.1448,930418.7192
2009-01-06 11:15:00,10.2,10.25,10.2,10.24,368719.21182266006,6.1388,6.1689,6.1388,6.1628,368719.2118
2009-01-06 11:20:00,10.24,10.25,10.21,10.22,635591.133004926,6.1628,6.1689,6.1448,6.1508,635591.133
2009-01-06 11:25:00,10.22,10.24,10.21,10.24,490147.7832512315,6.1508,6.1628,6.1448,6.1628,490147.7833
2009-01-06 11:30:00,10.23,10.25,10.23,10.25,776108.3743842364,6.1568,6.1689,6.1568,6.1689,776108.3744
2009-01-06 11:35:00,10.24,10.26,10.22,10.25,893842.3645320196,6.1628,6.1749,6.1508,6.1689,893842.3645
2009-01-06 11:40:00,10.26,10.27,10.25,10.26,782512.3152709359,6.1749,6.1809,6.1689,6.1749,782512.3153
2009-01-06 11:45:00,10.26,10.28,10.26,10.26,547413.7931034482,6.1749,6.1869,6.1749,6.1749,547413.7931
2009-01-06 11:50:00,10.27,10.28,10.26,10.26,656527.093596059,6.1809,6.1869,6.1749,6.1749,656527.0936
2009-01-06 11:55:00,10.26,10.26,10.25,10.26,749876.8472906403,6.1749,6.1749,6.1689,6.1749,749876.8473
2009-01-06 12:00:00,10.26,10.26,10.24,10.25,505911.330049261,6.1749,6.1749,6.1628,6.1689,505911.33
2009-01-06 12:05:00,10.26,10.3,10.25,10.3,805172.4137931034,6.1749,6.199,6.1689,6.199,805172.4138
2009-01-06 12:10:00,10.3,10.31,10.29,10.3,1436945.8128078815,6.199,6.205,6.1929,6.199,1436945.8128
2009-01-06 12:15:00,10.31,10.31,10.27,10.28,1117118.226600985,6.205,6.205,6.1809,6.1869,1117118.2266
2009-01-06 12:20:00,10.27,10.3,10.25,10.25,1652832.5123152707,6.1809,6.199,6.1689,6.1689,1652832.5123
2009-01-06 12:25:00,10.25,10.26,10.23,10.26,806403.9408866995,6.1689,6.1749,6.1568,6.1749,806403.9409
2009-01-06 12:30:00,10.26,10.27,10.25,10.26,1776724.1379310344,6.1749,6.1809,6.1689,6.1749,1776724.1379
2009-01-06 12:35:00,10.27,10.3,10.27,10.3,1473275.862068965,6.1809,6.199,6.1809,6.199,1473275.8621
2009-01-06 12:40:00,10.3,10.3,10.25,10.26,2008251.231527093,6.199,6.199,6.1689,6.1749,2008251.2315
2009-01-06 12:45:00,10.26,10.27,10.23,10.26,2456403.940886699,6.1749,6.1809,6.1568,6.1749,2456403.9409
2009-01-06 12:50:00,10.26,10.29,10.26,10.27,266748.7684729064,6.1749,6.1929,6.1749,6.1809,266748.7685
2009-01-06 12:55:00,10.26,10.28,10.26,10.27,533620.6896551724,6.1749,6.1869,6.1749,6.1809,533620.6897
2009-01-06 13:00:00,10.26,10.28,10.25,10.25,1523152.7093596058,6.1749,6.1869,6.1689,6.1689,1523152.7094
2009-01-06 13:05:00,10.26,10.27,10.24,10.26,684729.0640394088,6.1749,6.1809,6.1628,6.1749,684729.064
2009-01-06 13:10:00,10.26,10.26,10.23,10.23,391995.0738916256,6.1749,6.1749,6.1568,6.1568,391995.0739
2009-01-06 13:15:00,10.24,10.25,10.19,10.19,395566.5024630541,6.1628,6.1689,6.1327,6.1327,395566.5025
2009-01-06 13:20:00,10.2,10.22,10.18,10.21,783251.2315270936,6.1388,6.1508,6.1267,6.1448,783251.2315
2009-01-06 13:25:00,10.22,10.22,10.2,10.21,305541.87192118226,6.1508,6.1508,6.1388,6.1448,305541.8719
2009-01-06 13:30:00,10.21,10.21,10.18,10.21,1058743.842364532,6.1448,6.1448,6.1267,6.1448,1058743.8424
2009-01-06 13:35:00,10.21,10.22,10.2,10.21,939778.3251231526,6.1448,6.1508,6.1388,6.1448,939778.3251
2009-01-06 13:40:00,10.21,10.22,10.2,10.21,614162.5615763547,6.1448,6.1508,6.1388,6.1448,614162.5616
2009-01-06 13:45:00,10.21,10.26,10.21,10.25,1052463.054187192,6.1448,6.1749,6.1448,6.1689,1052463.0542
2009-01-06 13:50:00,10.25,10.26,10.23,10.24,777339.9014778325,6.1689,6.1749,6.1568,6.1628,777339.9015
2009-01-06 13:55:00,10.23,10.24,10.21,10.23,1223399.014778325,6.1568,6.1628,6.1448,6.1568,1223399.0148
2009-01-06 14:00:00,10.23,10.23,10.19,10.2,1722044.3349753693,6.1568,6.1568,6.1327,6.1388,1722044.335
2009-01-06 14:05:00,10.21,10.22,10.18,10.22,1720566.502463054,6.1448,6.1508,6.1267,6.1508,1720566.5025
2009-01-06 14:10:00,10.22,10.29,10.22,10.26,1480911.330049261,6.1508,6.1929,6.1508,6.1749,1480911.33
2009-01-06 14:15:00,10.26,10.31,10.26,10.3,986699.5073891624,6.1749,6.205,6.1749,6.199,986699.5074
2009-01-06 14:20:00,10.3,10.31,10.26,10.29,1807266.0098522168,6.199,6.205,6.1749,6.1929,1807266.0099
2009-01-06 14:25:00,10.28,10.31,10.27,10.3,1844581.2807881767,6.1869,6.205,6.1809,6.199,1844581.2808
2009-01-06 14:30:00,10.3,10.34,10.3,10.3,2068842.36453202,6.199,6.223,6.199,6.199,2068842.3645
2009-01-06 14:35:00,10.3,10.33,10.3,10.32,778571.4285714285,6.199,6.217,6.199,6.211,778571.4286
2009-01-06 14:40:00,10.31,10.35,10.31,10.34,1272906.4039408865,6.205,6.229,6.205,6.223,1272906.4039
2009-01-06 14:45:00,10.35,10.38,10.34,10.38,1862068.9655172413,6.229,6.2471,6.223,6.2471,1862068.9655
2009-01-06 14:50:00,10.37,10.38,10.34,10.38,2078448.2758620689,6.2411,6.2471,6.223,6.2471,2078448.2759
2009-01-06 14:55:00,10.38,10.39,10.36,10.39,1622413.793103448,6.2471,6.2531,6.2351,6.2531,1622413.7931
2009-01-06 15:00:00,10.39,10.41,10.38,10.38,3163177.3399014776,6.2531,6.2652,6.2471,6.2471,3163177.3399
2009-01-06 15:05:00,10.39,10.39,10.33,10.34,1569211.8226600983,6.2531,6.2531,6.217,6.223,1569211.8227
2009-01-06 15:10:00,10.34,10.34,10.3,10.33,1144950.738916256,6.223,6.223,6.199,6.217,1144950.7389
2009-01-06 15:15:00,10.33,10.35,10.3,10.31,1139778.3251231527,6.217,6.229,6.199,6.205,1139778.3251
2009-01-06 15:20:00,10.3,10.32,10.26,10.26,3652955.6650246303,6.199,6.211,6.1749,6.1749,3652955.665
2009-01-06 15:25:00,10.26,10.3,10.22,10.24,4034975.369458128,6.1749,6.199,6.1508,6.1628,4034975.3695
2009-01-06 15:30:00,10.25,10.28,10.21,10.21,5412315.27093596,6.1689,6.1869,6.1448,6.1448,5412315.2709
2009-01-06 15:35:00,10.21,10.26,10.19,10.21,4633251.231527093,6.1448,6.1749,6.1327,6.1448,4633251.2315
2009-01-06 15:40:00,10.21,10.29,10.21,10.28,3954556.650246305,6.1448,6.1929,6.1448,6.1869,3954556.6502
2009-01-06 15:45:00,10.28,10.29,10.25,10.27,2754187.1921182266,6.1869,6.1929,6.1689,6.1809,2754187.1921
2009-01-06 15:50:00,10.27,10.3,10.25,10.27,3374753.6945812805,6.1809,6.199,6.1689,6.1809,3374753.6946
2009-01-06 15:55:00,10.27,10.29,10.26,10.27,5213793.103448276,6.1809,6.1929,6.1749,6.1809,5213793.1034
2009-01-06 16:00:00,10.3,10.3,10.26,10.29,10817364.532019705,6.199,6.199,6.1749,6.1929,10817364.532
2009-01-06 16:05:00,10.27,10.31,10.27,10.3,568226.6009852216,6.1809,6.205,6.1809,6.199,568226.601
2009-01-06 16:10:00,10.29,10.29,10.27,10.27,19088.66995073892,6.1929,6.1929,6.1809,6.1809,19088.67
2009-01-07 09:30:00,10.04,10.08,10.01,10.06,2973399.014778325,6.0425,6.0665,6.0244,6.0545,2973399.0148
2009-01-07 09:35:00,10.06,10.09,10.03,10.04,1748275.862068965,6.0545,6.0726,6.0365,6.0425,1748275.8621
2009-01-07 09:40:00,10.04,10.05,10.01,10.04,2025985.2216748768,6.0425,6.0485,6.0244,6.0425,2025985.2217
2009-01-07 09:45:00,10.04,10.06,10.01,10.05,2045812.8078817728,6.0425,6.0545,6.0244,6.0485,2045812.8079
2009-01-07 09:50:00,10.04,10.08,10.04,10.06,2077955.6650246305,6.0425,6.0665,6.0425,6.0545,2077955.665
2009-01-07 09:55:00,10.06,10.09,10.05,10.07,1787068.9655172413,6.0545,6.0726,6.0485,6.0605,1787068.9655
2009-01-07 10:00:00,10.07,10.11,10.03,10.03,3544704.4334975365,6.0605,6.0846,6.0365,6.0365,3544704.4335
2009-01-07 10:05:00,10.03,10.06,10.01,10.05,2146428.571428572,6.0365,6.0545,6.0244,6.0485,2146428.5714
2009-01-07 10:10:00,10.06,10.07,10.02,10.02,1987561.57635468,6.0545,6.0605,6.0304,6.0304,1987561.5764
2009-01-07 10:15:00,10.02,10.03,9.97,9.98,3050492.610837438,6.0304,6.0365,6.0003,6.0064,3050492.6108
2009-01-07 10:20:00,9.98,10.0,9.97,9.98,1762561.5763546797,6.0064,6.0184,6.0003,6.0064,1762561.5764
2009-01-07 10:25:00,9.98,10.0,9.96,10.0,3361699.507389162,6.0064,6.0184,5.9943,6.0184,3361699.5074
2009-01-07 10:30:00,10.0,10.0,9.97,10.0,2933251.2315270933,6.0184,6.0184,6.0003,6.0184,2933251.2315
2009-01-07 10:35:00,10.0,10.0,9.97,9.99,1488300.492610837,6.0184,6.0184,6.0003,6.0124,1488300.4926
2009-01-07 10:40:00,9.99,10.02,9.99,10.0,1078694.5812807882,6.0124,6.0304,6.0124,6.0184,1078694.5813
2009-01-07 10:45:00,10.0,10.01,9.99,9.99,889162.5615763546,6.0184,6.0244,6.0124,6.0124,889162.5616
2009-01-07 10:50:00,10.0,10.0,9.96,9.98,1509236.4532019703,6.0184,6.0184,5.9943,6.0064,1509236.4532
2009-01-07 10:55:00,9.98,10.01,9.97,10.0,613793.1034482758,6.0064,6.0244,6.0003,6.0184,613793.1034
2009-01-07 11:00:00,10.0,10.05,9.99,10.04,1749137.9310344823,6.0184,6.0485,6.0124,6.0425,1749137.931
2009-01-07 11:05:00,10.04,10.05,10.02,10.04,3455172.413793104,6.0425,6.0485,6.0304,6.0425,3455172.4138
2009-01-07 11:10:00,10.03,10.04,10.01,10.01,4144581.280788177,6.0365,6.0425,6.0244,6.0244,4144581.2808
2009-01-07 11:15:00,10.01,10.03,10.0,10.0,1124630.5418719212,6.0244,6.0365,6.0184,6.0184,1124630.5419
2009-01-07 11:20:00,10.0,10.02,9.99,10.02,752463.054187192,6.0184,6.0304,6.0124,6.0304,752463.0542
2009-01-07 11:25:00,10.01,10.04,10.01,10.03,1705541.871921182,6.0244,6.0425,6.0244,6.0365,1705541.8719
2009-01-07 11:30:00,10.03,10.06,10.03,10.04,2097290.6403940883,6.0365,6.0545,6.0365,6.0425,2097290.6404
2009-01-07 11:35:00,10.05,10.05,10.03,10.04,646674.8768472906,6.0485,6.0485,6.0365,6.0425,646674.8768
2009-01-07 11:40:00,10.04,10.08,10.04,10.07,821182.2660098522,6.0425,6.0665,6.0425,6.0605,821182.266
2009-01-07 11:45:00,10.07,10.08,10.06,10.07,611576.3546798029,6.0605,6.0665,6.0545,6.0605,611576.3547
2009-01-07 11:50:00,10.07,10.09,10.05,10.08,1265394.0886699506,6.0605,6.0726,6.0485,6.0665,1265394.0887
2009-01-07 11:55:00,10.07,10.08,10.04,10.06,591871.921182266,6.0605,6.0665,6.0425,6.0545,591871.9212
2009-01-07 12:00:00,10.05,10.06,10.02,10.04,1466871.921182266,6.0485,6.0545,6.0304,6.0425,1466871.9212
2009-01-07 12:05:00,10.04,10.05,10.03,10.04,1158251.2315270936,6.0425,6.0485,6.0365,6.0425,1158251.2315
2009-01-07 12:10:00,10.04,10.05,10.03,10.04,1349999.9999999998,6.0425,6.0485,6.0365,6.0425,1350000.0
2009-01-07 12:15:00,10.04,10.06,10.03,10.04,1306527.093596059,6.0425,6.0545,6.0365,6.0425,1306527.0936
2009-01-07 12:20:00,10.04,10.04,9.99,10.0,1608866.9950738917,6.0425,6.0425,6.0124,6.0184,1608866.9951
2009-01-07 12:25:00,10.0,10.01,10.0,10.0,506896.5517241379,6.0184,6.0244,6.0184,6.0184,506896.5517
2009-01-07 12:30:00,10.0,10.01,10.0,10.01,550000.0,6.0184,6.0244,6.0184,6.0244,550000.0
2009-01-07 12:35:00,10.0,10.04,10.0,10.02,615763.5467980294,6.0184,6.0425,6.0184,6.0304,615763.5468
2009-01-07 12:40:00,10.02,10.04,10.01,10.03,446428.57142857136,6.0304,6.0425,6.0244,6.0365,446428.5714
2009-01-07 12:45:00,10.03,10.04,10.0,10.02,1193965.5172413792,6.0365,6.0425,6.0184,6.0304,1193965.5172
2009-01-07 12:50:00,10.01,10.01,10.0,10.0,568226.6009852216,6.0244,6.0244,6.0184,6.0184,568226.601
2009-01-07 12:55:00,10.01,10.01,9.97,9.99,902586.2068965517,6.0244,6.0244,6.0003,6.0124,902586.2069
2009-01-07 13:00:00,10.0,10.0,9.97,10.0,749999.9999999999,6.0184,6.0184,6.0003,6.0184,750000.0
2009-01-07 13:05:00,10.0,10.0,9.98,10.0,573522.1674876846,6.0184,6.0184,6.0064,6.0184,573522.1675
2009-01-07 13:10:00,10.0,10.0,9.99,9.99,136330.04926108374,6.0184,6.0184,6.0124,6.0124,136330.0493
2009-01-07 13:15:00,9.99,10.01,9.98,10.0,351724.13793103443,6.0124,6.0244,6.0064,6.0184,351724.1379
2009-01-07 13:20:00,10.0,10.01,9.99,10.0,522783.2512315271,6.0184,6.0244,6.0124,6.0184,522783.2512
2009-01-07 13:25:00,10.0,10.01,9.99,10.0,418719.21182266006,6.0184,6.0244,6.0124,6.0184,418719.2118
2009-01-07 13:30:00,10.0,10.02,10.0,10.01,316379.31034482754,6.0184,6.0304,6.0184,6.0244,316379.3103
2009-01-07 13:35:00,10.01,10.01,10.0,10.0,317980.29556650243,6.0244,6.0244,6.0184,6.0184,317980.2956
2009-01-07 13:40:00,10.0,10.01,9.96,9.96,598522.1674876846,6.0184,6.0244,5.9943,5.9943,598522.1675
2009-01-07 13:45:00,9.96,9.97,9.95,9.96,2074261.083743842,5.9943,6.0003,5.9883,5.9943,2074261.0837
2009-01-07 13:50:00,9.96,9.96,9.93,9.96,1246798.0295566502,5.9943,5.9943,5.9763,5.9943,1246798.0296
2009-01-07 13:55:00,9.95,9.96,9.93,9.93,710960.5911330049,5.9883,5.9943,5.9763,5.9763,710960.5911
2009-01-07 14:00:00,9.93,9.95,9.91,9.94,659852.2167487685,5.9763,5.9883,5.9642,5.9823,659852.2167
2009-01-07 14:05:00,9.93,9.94,9.92,9.94,226600.98522167487,5.9763,5.9823,5.9703,5.9823,226600.9852
2009-01-07 14:10:00,9.94,9.95,9.91,9.95,447167.487684729,5.9823,5.9883,5.9642,5.9883,447167.4877
2009-01-07 14:15:00,9.94,9.96,9.91,9.91,875492.6108374384,5.9823,5.9943,5.9642,5.9642,875492.6108
2009-01-07 14:20:00,9.91,9.92,9.9,9.9,1503694.581280788,5.9642,5.9703,5.9582,5.9582,1503694.5813
2009-01-07 14:25:00,9.9,9.91,9.88,9.9,1072413.793103448,5.9582,5.9642,5.9462,5.9582,1072413.7931
2009-01-07 14:30:00,9.9,9.91,9.87,9.88,1772044.3349753693,5.9582,5.9642,5.9402,5.9462,1772044.335
2009-01-07 14:35:00,9.88,9.9,9.87,9.87,1635591.133004926,5.9462,5.9582,5.9402,5.9402,1635591.133
2009-01-07 14:40:00,9.87,9.91,9.86,9.91,1512684.7290640392,5.9402,5.9642,5.9341,5.9642,1512684.7291
2009-01-07 14:45:00,9.91,9.91,9.86,9.86,2163300.4926108373,5.9642,5.9642,5.9341,5.9341,2163300.4926
2009-01-07 14:50:00,9.87,9.87,9.84,9.87,2668965.5172413792,5.9402,5.9402,5.9221,5.9402,2668965.5172
2009-01-07 14:55:00,9.88,9.88,9.85,9.86,1598891.6256157637,5.9462,5.9462,5.9281,5.9341,1598891.6256
2009-01-07 15:00:00,9.86,9.87,9.82,9.82,1751477.8325123151,5.9341,5.9402,5.9101,5.9101,1751477.8325
2009-01-07 15:05:00,9.83,9.83,9.77,9.78,2643842.3645320195,5.9161,5.9161,5.88,5.886,2643842.3645
2009-01-07 15:10:00,9.78,9.81,9.78,9.79,847413.7931034482,5.886,5.9041,5.886,5.892,847413.7931
2009-01-07 15:15:00,9.79,9.82,9.78,9.82,990147.7832512314,5.892,5.9101,5.886,5.9101,990147.7833
2009-01-07 15:20:00,9.81,9.85,9.81,9.84,1208497.5369458126,5.9041,5.9281,5.9041,5.9221,1208497.5369
2009-01-07 15:25:00,9.85,9.85,9.82,9.83,959852.2167487683,5.9281,5.9281,5.9101,5.9161,959852.2167
2009-01-07 15:30:00,9.84,9.87,9.83,9.85,1118103.448275862,5.9221,5.9402,5.9161,5.9281,1118103.4483
2009-01-07 15:35:00,9.85,9.87,9.78,9.78,2226600.9852216747,5.9281,5.9402,5.886,5.886,2226600.9852
2009-01-07 15:40:00,9.78,9.78,9.76,9.78,1767733.9901477832,5.886,5.886,5.874,5.886,1767733.9901
2009-01-07 15:45:00,9.78,9.78,9.74,9.74,1931280.78817734,5.886,5.886,5.8619,5.8619,1931280.7882
2009-01-07 15:50:00,9.74,9.75,9.72,9.73,3983374.3842364526,5.8619,5.8679,5.8499,5.8559,3983374.3842
2009-01-07 15:55:00,9.73,9.78,9.73,9.77,8498891.625615763,5.8559,5.886,5.8559,5.88,8498891.6256
2009-01-07 16:00:00,9.77,9.79,9.72,9.76,9764039.408866994,5.88,5.892,5.8499,5.874,9764039.4089
2009-01-07 16:05:00,9.77,9.79,9.77,9.78,8251.231527093596,5.88,5.892,5.88,5.886,8251.2315
2009-01-07 16:10:00,9.77,9.81,9.77,9.79,16625.615763546797,5.88,5.9041,5.88,5.892,16625.6158
2009-01-08 09:30:00,9.69,9.72,9.65,9.65,1737438.42364532,5.8318,5.8499,5.8078,5.8078,1737438.4236
2009-01-08 09:35:00,9.66,9.73,9.65,9.72,2697783.251231527,5.8138,5.8559,5.8078,5.8499,2697783.2512
2009-01-08 09:40:00,9.72,9.78,9.7,9.77,2646551.7241379307,5.8499,5.886,5.8378,5.88,2646551.7241
2009-01-08 09:45:00,9.76,9.79,9.74,9.74,1670812.8078817732,5.874,5.892,5.8619,5.8619,1670812.8079
2009-01-08 09:50:00,9.74,9.74,9.7,9.74,910714.2857142856,5.8619,5.8619,5.8378,5.8619,910714.2857
2009-01-08 09:55:00,9.74,9.75,9.71,9.73,1717610.8374384234,5.8619,5.8679,5.8439,5.8559,1717610.8374
2009-01-08 10:00:00,9.73,9.74,9.71,9.74,1452093.5960591133,5.8559,5.8619,5.8439,5.8619,1452093.5961
2009-01-08 10:05:00,9.74,9.78,9.71,9.76,1498029.5566502465,5.8619,5.886,5.8439,5.874,1498029.5567
2009-01-08 10:10:00,9.77,9.78,9.74,9.75,660714.2857142857,5.88,5.886,5.8619,5.8679,660714.2857
2009-01-08 10:15:00,9.75,9.75,9.7,9.7,845935.9605911329,5.8679,5.8679,5.8378,5.8378,845935.9606
2009-01-08 10:20:00,9.71,9.74,9.7,9.74,1200123.1527093595,5.8439,5.8619,5.8378,5.8619,1200123.1527
2009-01-08 10:25:00,9.74,9.76,9.72,9.75,1614408.866995074,5.8619,5.874,5.8499,5.8679,1614408.867
2009-01-08 10:30:00,9.75,9.76,9.74,9.76,996921.1822660096,5.8679,5.874,5.8619,5.874,996921.1823
2009-01-08 10:35:00,9.75,9.78,9.74,9.78,2243719.21182266,5.8679,5.886,5.8619,5.886,2243719.2118
2009-01-08 10:40:00,9.78,9.82,9.78,9.79,1926724.1379310344,5.886,5.9101,5.886,5.892,1926724.1379
2009-01-08 10:45:00,9.78,9.81,9.78,9.8,1373645.3201970442,5.886,5.9041,5.886,5.898,1373645.3202
2009-01-08 10:50:00,9.8,9.83,9.79,9.81,653078.8177339901,5.898,5.9161,5.892,5.9041,653078.8177
2009-01-08 10:55:00,9.81,9.81,9.78,9.8,791009.8522167488,5.9041,5.9041,5.886,5.898,791009.8522
2009-01-08 11:00:00,9.79,9.83,9.79,9.83,1343596.0591133004,5.892,5.9161,5.892,5.9161,1343596.0591
2009-01-08 11:05:00,9.83,9.84,9.78,9.78,2576108.374384236,5.9161,5.9221,5.886,5.886,2576108.3744
2009-01-08 11:10:00,9.79,9.79,9.76,9.78,2263669.950738916,5.892,5.892,5.874,5.886,2263669.9507
2009-01-08 11:15:00,9.78,9.81,9.78,9.79,1910591.133004926,5.886,5.9041,5.886,5.892,1910591.133
2009-01-08 11:20:00,9.79,9.8,9.76,9.77,1692857.1428571427,5.892,5.898,5.874,5.88,1692857.1429
2009-01-08 11:25:00,9.77,9.77,9.7,9.7,2735837.438423645,5.88,5.88,5.8378,5.8378,2735837.4384
2009-01-08 11:30:00,9.7,9.7,9.68,9.69,2146551.7241379307,5.8378,5.8378,5.8258,5.8318,2146551.7241
2009-01-08 11:35:00,9.69,9.71,9.69,9.7,2799999.9999999995,5.8318,5.8439,5.8318,5.8378,2800000.0
2009-01-08 11:40:00,9.7,9.72,9.69,9.72,2514532.019704433,5.8378,5.8499,5.8318,5.8499,2514532.0197
2009-01-08 11:45:00,9.72,9.72,9.69,9.71,1641502.4630541871,5.8499,5.8499,5.8318,5.8439,1641502.4631
2009-01-08 11:50:00,9.71,9.71,9.67,9.69,2175615.763546798,5.8439,5.8439,5.8198,5.8318,2175615.7635
2009-01-08 11:55:00,9.68,9.69,9.65,9.67,2985221.674876847,5.8258,5.8318,5.8078,5.8198,2985221.6749
2009-01-08 12:00:00,9.67,9.7,9.65,9.68,2443965.5172413792,5.8198,5.8378,5.8078,5.8258,2443965.5172
2009-01-08 12:05:00,9.68,9.7,9.67,9.7,1949507.3891625607,5.8258,5.8378,5.8198,5.8378,1949507.3892
2009-01-08 12:10:00,9.7,9.73,9.68,9.72,2607389.162561576,5.8378,5.8559,5.8258,5.8499,2607389.1626
2009-01-08 12:15:00,9.71,9.73,9.68,9.68,952216.7487684728,5.8439,5.8559,5.8258,5.8258,952216.7488
2009-01-08 12:20:00,9.67,9.69,9.66,9.66,541256.157635468,5.8198,5.8318,5.8138,5.8138,541256.1576
2009-01-08 12:25:00,9.65,9.67,9.65,9.67,881157.6354679802,5.8078,5.8198,5.8078,5.8198,881157.6355
2009-01-08 12:30:00,9.68,9.69,9.65,9.65,609113.3004926108,5.8258,5.8318,5.8078,5.8078,609113.3005
2009-01-08 12:35:00,9.65,9.67,9.65,9.65,792857.1428571428,5.8078,5.8198,5.8078,5.8078,792857.1429
2009-01-08 12:40:00,9.65,9.68,9.64,9.68,509236.4532019704,5.8078,5.8258,5.8017,5.8258,509236.4532
2009-01-08 12:45:00,9.67,9.7,9.67,9.67,472906.40394088667,5.8198,5.8378,5.8198,5.8198,472906.4039
2009-01-08 12:50:00,9.68,9.71,9.67,9.68,918226.6009852216,5.8258,5.8439,5.8198,5.8258,918226.601
2009-01-08 12:55:00,9.68,9.7,9.65,9.65,910714.2857142856,5.8258,5.8378,5.8078,5.8078,910714.2857
2009-01-08 13:00:00,9.65,9.66,9.63,9.64,718226.6009852216,5.8078,5.8138,5.7957,5.8017,718226.601
2009-01-08 13:05:00,9.64,9.65,9.62,9.63,1157142.857142857,5.8017,5.8078,5.7897,5.7957,1157142.8571
2009-01-08 13:10:00,9.62,9.63,9.61,9.61,902339.9014778323,5.7897,5.7957,5.7837,5.7837,902339.9015
2009-01-08 13:15:00,9.61,9.63,9.6,9.61,877709.3596059113,5.7837,5.7957,5.7777,5.7837,877709.3596
2009-01-08 13:20:00,9.61,9.65,9.6,9.63,940394.0886699506,5.7837,5.8078,5.7777,5.7957,940394.0887
2009-01-08 13:25:00,9.62,9.62,9.59,9.61,2499507.3891625614,5.7897,5.7897,5.7716,5.7837,2499507.3892
2009-01-08 13:30:00,9.6,9.61,9.59,9.61,1252339.9014778323,5.7777,5.7837,5.7716,5.7837,1252339.9015
2009-01-08 13:35:00,9.61,9.64,9.6,9.62,1712807.881773399,5.7837,5.8017,5.7777,5.7897,1712807.8818
2009-01-08 13:40:00,9.62,9.63,9.61,9.62,601847.2906403941,5.7897,5.7957,5.7837,5.7897,601847.2906
2009-01-08 13:45:00,9.63,9.65,9.62,9.63,1142857.1428571427,5.7957,5.8078,5.7897,5.7957,1142857.1429
2009-01-08 13:50:00,9.62,9.64,9.61,9.62,1365394.0886699506,5.7897,5.8017,5.7837,5.7897,1365394.0887
2009-01-08 13:55:00,9.62,9.64,9.61,9.63,1524014.778325123,5.7897,5.8017,5.7837,5.7957,1524014.7783
2009-01-08 14:00:00,9.64,9.65,9.62,9.62,1324014.778325123,5.8017,5.8078,5.7897,5.7897,1324014.7783
2009-01-08 14:05:00,9.62,9.7,9.62,9.69,2121428.571428572,5.7897,5.8378,5.7897,5.8318,2121428.5714
2009-01-08 14:10:00,9.68,9.7,9.66,9.68,789408.8669950739,5.8258,5.8378,5.8138,5.8258,789408.867
2009-01-08 14:15:00,9.67,9.7,9.67,9.68,982512.315270936,5.8198,5.8378,5.8198,5.8258,982512.3153
2009-01-08 14:20:00,9.68,9.68,9.65,9.65,2432881.7733990145,5.8258,5.8258,5.8078,5.8078,2432881.7734
2009-01-08 14:25:00,9.65,9.67,9.63,9.63,527955.6650246305,5.8078,5.8198,5.7957,5.7957,527955.665
2009-01-08 14:30:00,9.63,9.65,9.61,9.62,1272536.9458128077,5.7957,5.8078,5.7837,5.7897,1272536.9458
2009-01-08 14:35:00,9.62,9.65,9.62,9.65,1492980.2955665025,5.7897,5.8078,5.7897,5.8078,1492980.2956
2009-01-08 14:40:00,9.65,9.7,9.63,9.7,2138916.2561576352,5.8078,5.8378,5.7957,5.8378,2138916.2562
2009-01-08 14:45:00,9.7,9.72,9.68,9.68,2336330.049261084,5.8378,5.8499,5.8258,5.8258,2336330.0493
2009-01-08 14:50:00,9.68,9.74,9.68,9.74,2640024.630541872,5.8258,5.8619,5.8258,5.8619,2640024.6305
2009-01-08 14:55:00,9.74,9.75,9.71,9.74,1148768.472906404,5.8619,5.8679,5.8439,5.8619,1148768.4729
2009-01-08 15:00:00,9.74,9.78,9.74,9.75,4246551.72413793,5.8619,5.886,5.8619,5.8679,4246551.7241
2009-01-08 15:05:00,9.75,9.81,9.72,9.73,3564039.4088669945,5.8679,5.9041,5.8499,5.8559,3564039.4089
2009-01-08 15:10:00,9.73,9.73,9.68,9.69,1782881.7733990147,5.8559,5.8559,5.8258,5.8318,1782881.7734
2009-01-08 15:15:00,9.68,9.7,9.67,9.67,1205418.7192118226,5.8258,5.8378,5.8198,5.8198,1205418.7192
2009-01-08 15:20:00,9.67,9.7,9.65,9.68,1255418.7192118226,5.8198,5.8378,5.8078,5.8258,1255418.7192
2009-01-08 15:25:00,9.68,9.7,9.67,9.68,1085467.9802955664,5.8258,5.8378,5.8198,5.8258,1085467.9803
2009-01-08 15:30:00,9.68,9.7,9.67,9.7,1144581.2807881772,5.8258,5.8378,5.8198,5.8378,1144581.2808
2009-01-08 15:35:00,9.7,9.7,9.65,9.68,1956280.78817734,5.8378,5.8378,5.8078,5.8258,1956280.7882
2009-01-08 15:40:00,9.68,9.74,9.68,9.74,2473645.320197044,5.8258,5.8619,5.8258,5.8619,2473645.3202
2009-01-08 15:45:00,9.74,9.74,9.71,9.73,2725862.068965517,5.8619,5.8619,5.8439,5.8559,2725862.069
2009-01-08 15:50:00,9.72,9.73,9.69,9.7,2407142.857142857,5.8499,5.8559,5.8318,5.8378,2407142.8571
2009-01-08 15:55:00,9.7,9.74,9.7,9.74,4209852.216748768,5.8378,5.8619,5.8378,5.8619,4209852.2167
2009-01-08 16:00:00,9.7,9.74,9.69,9.73,1027832.5123152708,5.8378,5.8619,5.8318,5.8559,1027832.5123
2009-01-08 16:05:00,9.73,9.73,9.73,9.73,21551.72413793104,5.8559,5.8559,5.8559,5.8559,21551.7241
2009-01-08 16:10:00,9.74,9.74,9.74,9.74,8743.842364532018,5.8619,5.8619,5.8619,5.8619,8743.8424
2009-01-09 09:30:00,9.78,9.83,9.73,9.74,2314039.408866995,5.886,5.9161,5.8559,5.8619,2314039.4089
2009-01-09 09:35:00,9.73,9.73,9.66,9.68,1691379.3103448274,5.8559,5.8559,5.8138,5.8258,1691379.3103
2009-01-09 09:40:00,9.68,9.68,9.61,9.63,2125123.15270936,5.8258,5.8258,5.7837,5.7957,2125123.1527
2009-01-09 09:45:00,9.63,9.63,9.59,9.6,2513546.7980295564,5.7957,5.7957,5.7716,5.7777,2513546.798
2009-01-09 09:50:00,9.6,9.61,9.57,9.58,3171428.571428572,5.7777,5.7837,5.7596,5.7656,3171428.5714
2009-01-09 09:55:00,9.58,9.61,9.56,9.6,2770689.6551724137,5.7656,5.7837,5.7536,5.7777,2770689.6552
2009-01-09 10:00:00,9.6,9.62,9.58,9.61,5435221.674876846,5.7777,5.7897,5.7656,5.7837,5435221.6749
2009-01-09 10:05:00,9.61,9.63,9.59,9.63,1787192.1182266008,5.7837,5.7957,5.7716,5.7957,1787192.1182
2009-01-09 10:10:00,9.63,9.64,9.61,9.62,2183497.5369458124,5.7957,5.8017,5.7837,5.7897,2183497.5369
2009-01-09 10:15:00,9.62,9.62,9.58,9.59,2707758.6206896547,5.7897,5.7897,5.7656,5.7716,2707758.6207
2009-01-09 10:20:00,9.59,9.63,9.58,9.61,1105911.330049261,5.7716,5.7957,5.7656,5.7837,1105911.33
2009-01-09 10:25:00,9.61,9.62,9.57,9.57,1734975.369458128,5.7837,5.7897,5.7596,5.7596,1734975.3695
2009-01-09 10:30:00,9.57,9.57,9.54,9.56,2329310.344827586,5.7596,5.7596,5.7416,5.7536,2329310.3448
2009-01-09 10:35:00,9.56,9.57,9.52,9.56,5700985.221674876,5.7536,5.7596,5.7295,5.7536,5700985.2217
2009-01-09 10:40:00,9.56,9.56,9.52,9.54,1843596.0591133004,5.7536,5.7536,5.7295,5.7416,1843596.0591
2009-01-09 10:45:00,9.55,9.57,9.53,9.55,1243103.448275862,5.7476,5.7596,5.7355,5.7476,1243103.4483
2009-01-09 10:50:00,9.56,9.56,9.52,9.54,1569950.738916256,5.7536,5.7536,5.7295,5.7416,1569950.7389
2009-01-09 10:55:00,9.55,9.56,9.52,9.53,1450738.9162561574,5.7476,5.7536,5.7295,5.7355,1450738.9163
2009-01-09 11:00:00,9.52,9.54,9.51,9.52,1226231.527093596,5.7295,5.7416,5.7235,5.7295,1226231.5271
2009-01-09 11:05:00,9.52,9.55,9.52,9.53,697413.7931034482,5.7295,5.7476,5.7295,5.7355,697413.7931
2009-01-09 11:10:00,9.54,9.54,9.52,9.52,201477.83251231525,5.7416,5.7416,5.7295,5.7295,201477.8325
2009-01-09 11:15:00,9.52,9.53,9.51,9.52,630295.566502463,5.7295,5.7355,5.7235,5.7295,630295.5665
2009-01-09 11:20:00,9.52,9.58,9.52,9.57,1818226.6009852216,5.7295,5.7656,5.7295,5.7596,1818226.601
2009-01-09 11:25:00,9.58,9.59,9.56,9.56,2263669.950738916,5.7656,5.7716,5.7536,5.7536,2263669.9507
2009-01-09 11:30:00,9.56,9.57,9.55,9.56,1133866.9950738917,5.7536,5.7596,5.7476,5.7536,1133866.9951
2009-01-09 11:35:00,9.56,9.57,9.54,9.55,552216.7487684728,5.7536,5.7596,5.7416,5.7476,552216.7488
2009-01-09 11:40:00,9.55,9.55,9.52,9.52,1302216.7487684728,5.7476,5.7476,5.7295,5.7295,1302216.7488
2009-01-09 11:45:00,9.52,9.55,9.52,9.53,1357758.620689655,5.7295,5.7476,5.7295,5.7355,1357758.6207
2009-01-09 11:50:00,9.54,9.54,9.51,9.54,1309852.2167487685,5.7416,5.7416,5.7235,5.7416,1309852.2167
2009-01-09 11:55:00,9.53,9.54,9.52,9.52,1312068.9655172413,5.7355,5.7416,5.7295,5.7295,1312068.9655
2009-01-09 12:00:00,9.53,9.55,9.52,9.54,945566.502463054,5.7355,5.7476,5.7295,5.7416,945566.5025
2009-01-09 12:05:00,9.55,9.58,9.54,9.57,1860837.4384236448,5.7476,5.7656,5.7416,5.7596,1860837.4384
2009-01-09 12:10:00,9.57,9.58,9.53,9.53,1511699.5073891624,5.7596,5.7656,5.7355,5.7355,1511699.5074
2009-01-09 12:15:00,9.53,9.55,9.53,9.55,617241.3793103448,5.7355,5.7476,5.7355,5.7476,617241.3793
2009-01-09 12:20:00,9.55,9.55,9.52,9.54,636206.896551724,5.7476,5.7476,5.7295,5.7416,636206.8966
2009-01-09 12:25:00,9.54,9.55,9.53,9.53,217610.8374384236,5.7416,5.7476,5.7355,5.7355,217610.8374
2009-01-09 12:30:00,9.53,9.55,9.52,9.54,682635.4679802955,5.7355,5.7476,5.7295,5.7416,682635.468
2009-01-09 12:35:00,9.55,9.57,9.53,9.54,1332142.857142857,5.7476,5.7596,5.7355,5.7416,1332142.8571
2009-01-09 12:40:00,9.54,9.55,9.52,9.52,1016502.4630541872,5.7416,5.7476,5.7295,5.7295,1016502.4631
2009-01-09 12:45:00,9.52,9.55,9.52,9.53,187438.42364532017,5.7295,5.7476,5.7295,5.7355,187438.4236
2009-01-09 12:50:00,9.53,9.57,9.53,9.56,1039162.5615763546,5.7355,5.7596,5.7355,5.7536,1039162.5616
2009-01-09 12:55:00,9.56,9.57,9.54,9.54,720812.8078817733,5.7536,5.7596,5.7416,5.7416,720812.8079
2009-01-09 13:00:00,9.54,9.58,9.54,9.56,1431403.9408866994,5.7416,5.7656,5.7416,5.7536,1431403.9409
2009-01-09 13:05:00,9.56,9.57,9.52,9.53,788793.1034482758,5.7536,5.7596,5.7295,5.7355,788793.1034
2009-01-09 13:10:00,9.52,9.53,9.5,9.51,5115517.241379309,5.7295,5.7355,5.7175,5.7235,5115517.2414
2009-01-09 13:15:00,9.51,9.52,9.48,9.5,1295197.0443349753,5.7235,5.7295,5.7054,5.7175,1295197.0443
2009-01-09 13:20:00,9.5,9.52,9.48,9.5,582758.6206896551,5.7175,5.7295,5.7054,5.7175,582758.6207
2009-01-09 13:25:00,9.5,9.52,9.5,9.52,170689.65517241377,5.7175,5.7295,5.7175,5.7295,170689.6552
2009-01-09 13:30:00,9.52,9.52,9.48,9.51,337315.2709359606,5.7295,5.7295,5.7054,5.7235,337315.2709
2009-01-09 13:35:00,9.51,9.53,9.5,9.51,560960.5911330049,5.7235,5.7355,5.7175,5.7235,560960.5911
2009-01-09 13:40:00,9.51,9.54,9.51,9.52,344334.9753694581,5.7235,5.7416,5.7235,5.7295,344334.9754
2009-01-09 13:45:00,9.52,9.54,9.52,9.54,206773.39901477832,5.7295,5.7416,5.7295,5.7416,206773.399
2009-01-09 13:50:00,9.54,9.54,9.5,9.5,291871.921182266,5.7416,5.7416,5.7175,5.7175,291871.9212
2009-01-09 13:55:00,9.51,9.51,9.49,9.5,592364.5320197043,5.7235,5.7235,5.7115,5.7175,592364.532
2009-01-09 14:00:00,9.51,9.54,9.5,9.53,269458.1280788177,5.7235,5.7416,5.7175,5.7355,269458.1281
2009-01-09 14:05:00,9.53,9.55,9.53,9.55,694211.8226600984,5.7355,5.7476,5.7355,5.7476,694211.8227
2009-01-09 14:10:00,9.54,9.55,9.52,9.54,485467.9802955664,5.7416,5.7476,5.7295,5.7416,485467.9803
2009-01-09 14:15:00,9.54,9.58,9.54,9.57,1015394.0886699506,5.7416,5.7656,5.7416,5.7596,1015394.0887
2009-01-09 14:20:00,9.57,9.57,9.54,9.55,1028078.81773399,5.7596,5.7596,5.7416,5.7476,1028078.8177
2009-01-09 14:25:00,9.56,9.57,9.54,9.56,547536.9458128079,5.7536,5.7596,5.7416,5.7536,547536.9458
2009-01-09 14:30:00,9.56,9.59,9.55,9.58,920443.3497536944,5.7536,5.7716,5.7476,5.7656,920443.3498
2009-01-09 14:35:00,9.59,9.59,9.56,9.57,687192.1182266009,5.7716,5.7716,5.7536,5.7596,687192.1182
2009-01-09 14:40:00,9.56,9.57,9.54,9.57,673768.4729064038,5.7536,5.7596,5.7416,5.7596,673768.4729
2009-01-09 14:45:00,9.57,9.59,9.54,9.56,730049.2610837438,5.7596,5.7716,5.7416,5.7536,730049.2611
2009-01-09 14:50:00,9.56,9.57,9.55,9.57,594827.5862068965,5.7536,5.7596,5.7476,5.7596,594827.5862
2009-01-09 14:55:00,9.57,9.58,9.54,9.54,575862.0689655172,5.7596,5.7656,5.7416,5.7416,575862.069
2009-01-09 15:00:00,9.57,9.59,9.55,9.56,1028078.81773399,5.7596,5.7716,5.7476,5.7536,1028078.8177
2009-01-09 15:05:00,9.57,9.58,9.52,9.52,896798.0295566502,5.7596,5.7656,5.7295,5.7295,896798.0296
2009-01-09 15:10:00,9.52,9.53,9.51,9.52,825862.0689655172,5.7295,5.7355,5.7235,5.7295,825862.069
2009-01-09 15:15:00,9.52,9.52,9.49,9.5,1965270.9359605908,5.7295,5.7295,5.7115,5.7175,1965270.936
2009-01-09 15:20:00,9.5,9.51,9.48,9.48,998399.014778325,5.7175,5.7235,5.7054,5.7054,998399.0148
2009-01-09 15:25:00,9.49,9.52,9.45,9.5,2421798.02955665,5.7115,5.7295,5.6874,5.7175,2421798.0296
2009-01-09 15:30:00,9.51,9.52,9.49,9.52,1926970.4433497533,5.7235,5.7295,5.7115,5.7295,1926970.4433
2009-01-09 15:35:00,9.51,9.52,9.49,9.52,1160221.674876847,5.7235,5.7295,5.7115,5.7295,1160221.6749
2009-01-09 15:40:00,9.52,9.52,9.48,9.52,2597290.6403940883,5.7295,5.7295,5.7054,5.7295,2597290.6404
2009-01-09 15:45:00,9.51,9.52,9.45,9.45,2633866.9950738912,5.7235,5.7295,5.6874,5.6874,2633866.9951
2009-01-09 15:50:00,9.46,9.47,9.39,9.41,4677586.206896551,5.6934,5.6994,5.6513,5.6633,4677586.2069
2009-01-09 15:55:00,9.41,9.42,9.37,9.4,6554679.802955665,5.6633,5.6693,5.6392,5.6573,6554679.803
2009-01-09 16:00:00,9.41,9.44,9.35,9.44,6070689.655172413,5.6633,5.6814,5.6272,5.6814,6070689.6552
2009-01-09 16:05:00,9.44,9.44,9.4,9.41,97660.09852216748,5.6814,5.6814,5.6573,5.6633,97660.0985
2009-01-09 16:10:00,9.4,9.4,9.36,9.37,185098.52216748768,5.6573,5.6573,5.6332,5.6392,185098.5222
2009-01-12 09:30:00,9.35,9.38,9.29,9.29,4370320.197044334,5.6272,5.6453,5.5911,5.5911,4370320.197
2009-01-12 09:35:00,9.29,9.29,9.24,9.25,4093349.753694581,5.5911,5.5911,5.561,5.567,4093349.7537
2009-01-12 09:40:00,9.25,9.26,9.19,9.21,3016009.8522167485,5.567,5.573,5.5309,5.5429,3016009.8522
2009-01-12 09:45:00,9.2,9.25,9.18,9.25,2021428.5714285711,5.5369,5.567,5.5249,5.567,2021428.5714
2009-01-12 09:50:00,9.25,9.26,9.2,9.22,2732635.4679802954,5.567,5.573,5.5369,5.549,2732635.468
2009-01-12 09:55:00,9.22,9.26,9.21,9.26,1907019.7044334973,5.549,5.573,5.5429,5.573,1907019.7044
2009-01-12 10:00:00,9.26,9.26,9.19,9.21,2676477.832512315,5.573,5.573,5.5309,5.5429,2676477.8325
2009-01-12 10:05:00,9.21,9.23,9.17,9.2,3995197.044334975,5.5429,5.555,5.5189,5.5369,3995197.0443
2009-01-12 10:10:00,9.2,9.22,9.18,9.19,3646798.0295566497,5.5369,5.549,5.5249,5.5309,3646798.0296
2009-01-12 10:15:00,9.19,9.23,9.19,9.2,2734113.300492611,5.5309,5.555,5.5309,5.5369,2734113.3005
2009-01-12 10:20:00,9.2,9.22,9.19,9.2,3437684.729064039,5.5369,5.549,5.5309,5.5369,3437684.7291
2009-01-12 10:25:00,9.2,9.25,9.19,9.23,2314778.3251231527,5.5369,5.567,5.5309,5.555,2314778.3251
2009-01-12 10:30:00,9.24,9.26,9.23,9.24,1885837.4384236448,5.561,5.573,5.555,5.561,1885837.4384
2009-01-12 10:35:00,9.24,9.27,9.23,9.26,2592118.226600985,5.561,5.5791,5.555,5.573,2592118.2266
2009-01-12 10:40:00,9.26,9.27,9.23,9.23,1388177.3399014778,5.573,5.5791,5.555,5.555,1388177.3399
2009-01-12 10:45:00,9.23,9.26,9.22,9.22,969334.975369458,5.555,5.573,5.549,5.549,969334.9754
2009-01-12 10:50:00,9.22,9.24,9.21,9.22,1406403.9408866994,5.549,5.561,5.5429,5.549,1406403.9409
2009-01-12 10:55:00,9.22,9.22,9.18,9.18,2005665.0246305417,5.549,5.549,5.5249,5.5249,2005665.0246
2009-01-12 11:00:00,9.18,9.19,9.18,9.18,507266.0098522167,5.5249,5.5309,5.5249,5.5249,507266.0099
2009-01-12 11:05:00,9.18,9.19,9.15,9.16,1598152.7093596058,5.5249,5.5309,5.5068,5.5129,1598152.7094
2009-01-12 11:10:00,9.16,9.18,9.15,9.16,1260344.8275862068,5.5129,5.5249,5.5068,5.5129,1260344.8276
2009-01-12 11:15:00,9.16,9.17,9.14,9.15,1676970.4433497535,5.5129,5.5189,5.5008,5.5068,1676970.4433
2009-01-12 11:20:00,9.14,9.18,9.14,9.18,1881157.63546798,5.5008,5.5249,5.5008,5.5249,1881157.6355
2009-01-12 11:25:00,9.18,9.18,9.14,9.15,1762807.881773399,5.5249,5.5249,5.5008,5.5068,1762807.8818
2009-01-12 11:30:00,9.15,9.17,9.12,9.12,1106896.5517241375,5.5068,5.5189,5.4888,5.4888,1106896.5517
2009-01-12 11:35:00,9.12,9.14,9.1,9.12,2367733.990147783,5.4888,5.5008,5.4767,5.4888,2367733.9901
2009-01-12 11:40:00,9.12,9.14,9.11,9.12,2153940.886699507,5.4888,5.5008,5.4828,5.4888,2153940.8867
2009-01-12 11:45:00,9.12,9.12,9.09,9.1,1677463.054187192,5.4888,5.4888,5.4707,5.4767,1677463.0542
2009-01-12 11:50:00,9.1,9.11,9.09,9.09,1135714.2857142857,5.4767,5.4828,5.4707,5.4707,1135714.2857
2009-01-12 11:55:00,9.09,9.1,9.07,9.07,630541.8719211823,5.4707,5.4767,5.4587,5.4587,630541.8719
2009-01-12 12:00:00,9.07,9.09,9.05,9.07,1382019.7044334975,5.4587,5.4707,5.4467,5.4587,1382019.7044
2009-01-12 12:05:00,9.08,9.09,9.07,9.09,1478201.9704433496,5.4647,5.4707,5.4587,5.4707,1478201.9704
2009-01-12 12:10:00,9.08,9.11,9.07,9.1,2629187.1921182266,5.4647,5.4828,5.4587,5.4767,2629187.1921
2009-01-12 12:15:00,9.09,9.11,9.09,9.1,1170689.6551724137,5.4707,5.4828,5.4707,5.4767,1170689.6552
2009-01-12 12:20:00,9.1,9.11,9.09,9.1,524384.236453202,5.4767,5.4828,5.4707,5.4767,524384.2365
2009-01-12 12:25:00,9.09,9.11,9.09,9.09,371059.1133004926,5.4707,5.4828,5.4707,5.4707,371059.1133
2009-01-12 12:30:00,9.09,9.11,9.09,9.1,761576.3546798029,5.4707,5.4828,5.4707,5.4767,761576.3547
2009-01-12 12:35:00,9.1,9.11,9.09,9.1,1317610.8374384234,5.4767,5.4828,5.4707,5.4767,1317610.8374
2009-01-12 12:40:00,9.09,9.1,9.07,9.08,672167.487684729,5.4707,5.4767,5.4587,5.4647,672167.4877
2009-01-12 12:45:00,9.07,9.08,9.05,9.06,1909729.0640394087,5.4587,5.4647,5.4467,5.4527,1909729.064
2009-01-12 12:50:00,9.05,9.06,9.04,9.04,1112068.9655172413,5.4467,5.4527,5.4406,5.4406,1112068.9655
2009-01-12 12:55:00,9.04,9.05,9.01,9.03,2995073.891625616,5.4406,5.4467,5.4226,5.4346,2995073.8916
2009-01-12 13:00:00,9.02,9.03,9.01,9.01,633743.8423645319,5.4286,5.4346,5.4226,5.4226,633743.8424
2009-01-12 13:05:00,9.02,9.05,9.01,9.05,1105788.1773399014,5.4286,5.4467,5.4226,5.4467,1105788.1773
2009-01-12 13:10:00,9.05,9.07,9.05,9.05,1515886.699507389,5.4467,5.4587,5.4467,5.4467,1515886.6995
2009-01-12 13:15:00,9.05,9.07,9.05,9.06,1154679.802955665,5.4467,5.4587,5.4467,5.4527,1154679.803
2009-01-12 13:20:00,9.06,9.06,9.05,9.05,1058990.1477832512,5.4527,5.4527,5.4467,5.4467,1058990.1478
2009-01-12 13:25:00,9.05,9.06,9.04,9.05,292487.684729064,5.4467,5.4527,5.4406,5.4467,292487.6847
2009-01-12 13:30:00,9.05,9.05,9.02,9.04,171182.2660098522,5.4467,5.4467,5.4286,5.4406,171182.266
2009-01-12 13:35:00,9.03,9.04,9.01,9.02,1101354.6798029556,5.4346,5.4406,5.4226,5.4286,1101354.6798
2009-01-12 13:40:00,9.01,9.04,9.01,9.03,943103.448275862,5.4226,5.4406,5.4226,5.4346,943103.4483
2009-01-12 13:45:00,9.04,9.09,9.03,9.07,6627093.596059113,5.4406,5.4707,5.4346,5.4587,6627093.5961
2009-01-12 13:50:00,9.08,9.09,9.06,9.08,2898029.556650246,5.4647,5.4707,5.4527,5.4647,2898029.5567
2009-01-12 13:55:00,9.07,9.08,9.03,9.04,837807.881773399,5.4587,5.4647,5.4346,5.4406,837807.8818
2009-01-12 14:00:00,9.04,9.04,9.0,9.0,950000.0,5.4406,5.4406,5.4166,5.4166,950000.0
2009-01-12 14:05:00,9.0,9.01,8.97,8.98,1726354.6798029556,5.4166,5.4226,5.3985,5.4045,1726354.6798
2009-01-12 14:10:00,8.98,9.0,8.96,8.97,538546.7980295566,5.4045,5.4166,5.3925,5.3985,538546.798
2009-01-12 14:15:00,8.98,9.0,8.96,8.98,4543472.90640394,5.4045,5.4166,5.3925,5.4045,4543472.9064
2009-01-12 14:20:00,8.98,8.98,8.93,8.95,1818349.753694581,5.4045,5.4045,5.3744,5.3865,1818349.7537
2009-01-12 14:25:00,8.95,8.96,8.94,8.94,529310.3448275862,5.3865,5.3925,5.3804,5.3804,529310.3448
2009-01-12 14:30:00,8.94,8.94,8.92,8.92,2005788.1773399008,5.3804,5.3804,5.3684,5.3684,2005788.1773
2009-01-12 14:35:00,8.92,8.96,8.92,8.93,754802.9556650246,5.3684,5.3925,5.3684,5.3744,754802.9557
2009-01-12 14:40:00,8.93,8.94,8.9,8.9,740886.6995073891,5.3744,5.3804,5.3564,5.3564,740886.6995
2009-01-12 14:45:00,8.91,8.92,8.88,8.91,2021551.724137931,5.3624,5.3684,5.3443,5.3624,2021551.7241
2009-01-12 14:50:00,8.9,8.91,8.88,8.88,877093.5960591133,5.3564,5.3624,5.3443,5.3443,877093.5961
2009-01-12 14:55:00,8.89,8.92,8.88,8.89,1175615.763546798,5.3504,5.3684,5.3443,5.3504,1175615.7635
2009-01-12 15:00:00,8.89,8.92,8.88,8.91,630418.7192118226,5.3504,5.3684,5.3443,5.3624,630418.7192
2009-01-12 15:05:00,8.92,8.92,8.84,8.87,1937438.42364532,5.3684,5.3684,5.3203,5.3383,1937438.4236
2009-01-12 15:10:00,8.86,8.87,8.83,8.83,1062315.2709359606,5.3323,5.3383,5.3142,5.3142,1062315.2709
2009-01-12 15:15:00,8.83,8.85,8.81,8.81,1532512.315270936,5.3142,5.3263,5.3022,5.3022,1532512.3153
2009-01-12 15:20:00,8.81,8.89,8.8,8.88,5789285.714285714,5.3022,5.3504,5.2962,5.3443,5789285.7143
2009-01-12 15:25:00,8.88,8.89,8.85,8.85,4430911.3300492605,5.3443,5.3504,5.3263,5.3263,4430911.33
2009-01-12 15:30:00,8.85,8.88,8.79,8.8,3545812.807881773,5.3263,5.3443,5.2902,5.2962,3545812.8079
2009-01-12 15:35:00,8.79,8.82,8.78,8.79,4777709.359605911,5.2902,5.3082,5.2842,5.2902,4777709.3596
2009-01-12 15:40:00,8.79,8.81,8.76,8.81,2886330.049261084,5.2902,5.3022,5.2721,5.3022,2886330.0493
2009-01-12 15:45:00,8.81,8.87,8.79,8.87,2573275.862068965,5.3022,5.3383,5.2902,5.3383,2573275.8621
2009-01-12 15:50:00,8.87,8.9,8.86,8.88,5110098.522167487,5.3383,5.3564,5.3323,5.3443,5110098.5222
2009-01-12 15:55:00,8.88,8.91,8.85,8.88,11246182.26600985,5.3443,5.3624,5.3263,5.3443,11246182.266
2009-01-12 16:00:00,8.85,8.92,8.85,8.88,4222906.403940886,5.3263,5.3684,5.3263,5.3443,4222906.4039
2009-01-12 16:05:00,8.88,8.88,8.85,8.85,175492.6108374384,5.3443,5.3443,5.3263,5.3263,175492.6108
2009-01-12 16:10:00,8.86,8.87,8.86,8.87,18226.60098522168,5.3323,5.3383,5.3323,5.3383,18226.601
2009-01-13 09:30:00,8.76,8.79,8.68,8.68,4396551.72413793,5.2721,5.2902,5.224,5.224,4396551.7241
2009-01-13 09:35:00,8.68,8.83,8.67,8.77,4172044.334975369,5.224,5.3142,5.218,5.2781,4172044.335
2009-01-13 09:40:00,8.77,8.86,8.69,8.86,4320935.960591133,5.2781,5.3323,5.23,5.3323,4320935.9606
2009-01-13 09:45:00,8.85,8.88,8.82,8.83,4859482.75862069,5.3263,5.3443,5.3082,5.3142,4859482.7586
2009-01-13 09:50:00,8.83,8.86,8.79,8.82,3909482.758620689,5.3142,5.3323,5.2902,5.3082,3909482.7586
2009-01-13 09:55:00,8.81,8.85,8.8,8.8,2083251.231527093,5.3022,5.3263,5.2962,5.2962,2083251.2315
2009-01-13 10:00:00,8.8,8.83,8.75,8.77,3785344.827586207,5.2962,5.3142,5.2661,5.2781,3785344.8276
2009-01-13 10:05:00,8.78,8.87,8.78,8.84,4125492.610837438,5.2842,5.3383,5.2842,5.3203,4125492.6108
2009-01-13 10:10:00,8.85,8.87,8.82,8.87,1540886.699507389,5.3263,5.3383,5.3082,5.3383,1540886.6995
2009-01-13 10:15:00,8.86,8.88,8.83,8.84,2467241.379310345,5.3323,5.3443,5.3142,5.3203,2467241.3793
2009-01-13 10:20:00,8.84,8.84,8.81,8.81,1249137.9310344823,5.3203,5.3203,5.3022,5.3022,1249137.931
2009-01-13 10:25:00,8.81,8.83,8.79,8.82,1707758.620689655,5.3022,5.3142,5.2902,5.3082,1707758.6207
2009-01-13 10:30:00,8.82,8.83,8.79,8.79,2851477.832512315,5.3082,5.3142,5.2902,5.2902,2851477.8325
2009-01-13 10:35:00,8.8,8.83,8.79,8.83,1237561.5763546797,5.2962,5.3142,5.2902,5.3142,1237561.5764
2009-01-13 10:40:00,8.82,8.86,8.82,8.85,2323152.709359606,5.3082,5.3323,5.3082,5.3263,2323152.7094
2009-01-13 10:45:00,8.85,8.92,8.85,8.92,2250369.458128079,5.3263,5.3684,5.3263,5.3684,2250369.4581
2009-01-13 10:50:00,8.92,8.99,8.85,8.99,4445812.807881773,5.3684,5.4105,5.3263,5.4105,4445812.8079
2009-01-13 10:55:00,8.99,9.02,8.96,9.0,6316625.615763546,5.4105,5.4286,5.3925,5.4166,6316625.6158
2009-01-13 11:00:00,9.0,9.01,8.97,9.0,7376970.443349753,5.4166,5.4226,5.3985,5.4166,7376970.4433
2009-01-13 11:05:00,9.0,9.05,8.98,9.05,4593472.90640394,5.4166,5.4467,5.4045,5.4467,4593472.9064
2009-01-13 11:10:00,9.05,9.05,8.99,9.01,3545689.6551724137,5.4467,5.4467,5.4105,5.4226,3545689.6552
2009-01-13 11:15:00,9.01,9.01,8.98,9.0,3143719.21182266,5.4226,5.4226,5.4045,5.4166,3143719.2118
2009-01-13 11:20:00,9.0,9.0,8.96,8.99,2846305.418719212,5.4166,5.4166,5.3925,5.4105,2846305.4187
2009-01-13 11:25:00,9.0,9.06,8.99,9.04,5199261.083743842,5.4166,5.4527,5.4105,5.4406,5199261.0837
2009-01-13 11:30:00,9.04,9.09,9.03,9.07,3055418.7192118224,5.4406,5.4707,5.4346,5.4587,3055418.7192
2009-01-13 11:35:00,9.07,9.12,9.06,9.08,3688669.950738916,5.4587,5.4888,5.4527,5.4647,3688669.9507
2009-01-13 11:40:00,9.08,9.12,9.06,9.09,4983497.536945812,5.4647,5.4888,5.4527,5.4707,4983497.5369
2009-01-13 11:45:00,9.09,9.09,9.05,9.08,3184605.911330049,5.4707,5.4707,5.4467,5.4647,3184605.9113
2009-01-13 11:50:00,9.07,9.1,9.07,9.08,3191133.0049261083,5.4587,5.4767,5.4587,5.4647,3191133.0049
2009-01-13 11:55:00,9.07,9.11,9.06,9.11,4786945.812807881,5.4587,5.4828,5.4527,5.4828,4786945.8128
2009-01-13 12:00:00,9.11,9.12,9.09,9.09,2053325.123152709,5.4828,5.4888,5.4707,5.4707,2053325.1232
2009-01-13 12:05:00,9.1,9.1,9.07,9.08,3397167.4876847286,5.4767,5.4767,5.4587,5.4647,3397167.4877
2009-01-13 12:10:00,9.07,9.07,9.05,9.05,3418965.517241379,5.4587,5.4587,5.4467,5.4467,3418965.5172
2009-01-13 12:15:00,9.05,9.06,9.01,9.01,2601231.527093596,5.4467,5.4527,5.4226,5.4226,2601231.5271
2009-01-13 12:20:00,9.01,9.05,9.01,9.02,3717610.837438423,5.4226,5.4467,5.4226,5.4286,3717610.8374
2009-01-13 12:25:00,9.02,9.03,9.0,9.02,1307512.315270936,5.4286,5.4346,5.4166,5.4286,1307512.3153
2009-01-13 12:30:00,9.01,9.05,9.01,9.04,2927339.9014778323,5.4226,5.4467,5.4226,5.4406,2927339.9015
2009-01-13 12:35:00,9.04,9.08,9.04,9.07,3246798.0295566497,5.4406,5.4647,5.4406,5.4587,3246798.0296
2009-01-13 12:40:00,9.06,9.07,9.01,9.01,1776231.5270935958,5.4527,5.4587,5.4226,5.4226,1776231.5271
2009-01-13 12:45:00,9.01,9.02,9.0,9.02,628940.8866995074,5.4226,5.4286,5.4166,5.4286,628940.8867
2009-01-13 12:50:00,9.02,9.05,9.02,9.04,3539655.172413793,5.4286,5.4467,5.4286,5.4406,3539655.1724
2009-01-13 12:55:00,9.04,9.05,8.99,9.0,1467610.8374384234,5.4406,5.4467,5.4105,5.4166,1467610.8374
2009-01-13 13:00:00,8.99,9.0,8.96,8.97,1953201.9704433496,5.4105,5.4166,5.3925,5.3985,1953201.9704
2009-01-13 13:05:00,8.96,9.0,8.96,9.0,1563793.1034482757,5.3925,5.4166,5.3925,5.4166,1563793.1034
2009-01-13 13:10:00,9.0,9.01,8.99,9.0,675123.1527093595,5.4166,5.4226,5.4105,5.4166,675123.1527
2009-01-13 13:15:00,9.0,9.0,8.94,8.94,2768472.9064039406,5.4166,5.4166,5.3804,5.3804,2768472.9064
2009-01-13 13:20:00,8.94,8.95,8.88,8.89,2995812.807881773,5.3804,5.3865,5.3443,5.3504,2995812.8079
2009-01-13 13:25:00,8.89,8.91,8.87,8.91,2183620.689655172,5.3504,5.3624,5.3383,5.3624,2183620.6897
2009-01-13 13:30:00,8.9,8.9,8.86,8.88,4127463.054187192,5.3564,5.3564,5.3323,5.3443,4127463.0542
2009-01-13 13:35:00,8.88,8.91,8.87,8.89,2733743.842364532,5.3443,5.3624,5.3383,5.3504,2733743.8424
2009-01-13 13:40:00,8.88,8.9,8.82,8.83,2857512.315270936,5.3443,5.3564,5.3082,5.3142,2857512.3153
2009-01-13 13:45:00,8.83,8.84,8.79,8.8,2338423.6453201966,5.3142,5.3203,5.2902,5.2962,2338423.6453
2009-01-13 13:50:00,8.81,8.83,8.81,8.82,1658743.842364532,5.3022,5.3142,5.3022,5.3082,1658743.8424
2009-01-13 13:55:00,8.83,8.83,8.78,8.79,1270812.8078817732,5.3142,5.3142,5.2842,5.2902,1270812.8079
2009-01-13 14:00:00,8.79,8.83,8.78,8.83,3229310.344827586,5.2902,5.3142,5.2842,5.3142,3229310.3448
2009-01-13 14:05:00,8.83,8.87,8.82,8.85,1694088.6699507388,5.3142,5.3383,5.3082,5.3263,1694088.67
2009-01-13 14:10:00,8.84,8.9,8.83,8.89,2036330.049261084,5.3203,5.3564,5.3142,5.3504,2036330.0493
2009-01-13 14:15:00,8.89,8.91,8.88,8.88,986945.8128078816,5.3504,5.3624,5.3443,5.3443,986945.8128
2009-01-13 14:20:00,8.88,8.89,8.85,8.86,2311822.660098522,5.3443,5.3504,5.3263,5.3323,2311822.6601
2009-01-13 14:25:00,8.85,8.87,8.82,8.83,3757389.162561576,5.3263,5.3383,5.3082,5.3142,3757389.1626
2009-01-13 14:30:00,8.83,8.94,8.83,8.92,1676847.290640394,5.3142,5.3804,5.3142,5.3684,1676847.2906
2009-01-13 14:35:00,8.92,8.97,8.92,8.96,2212931.0344827585,5.3684,5.3985,5.3684,5.3925,2212931.0345
2009-01-13 14:40:00,8.96,8.99,8.95,8.96,1698645.3201970442,5.3925,5.4105,5.3865,5.3925,1698645.3202
2009-01-13 14:45:00,8.96,9.05,8.96,9.01,4524876.84729064,5.3925,5.4467,5.3925,5.4226,4524876.8473
2009-01-13 14:50:00,9.01,9.01,8.96,8.97,1833743.842364532,5.4226,5.4226,5.3925,5.3985,1833743.8424
2009-01-13 14:55:00,8.97,9.0,8.93,8.93,2780172.413793104,5.3985,5.4166,5.3744,5.3744,2780172.4138
2009-01-13 15:00:00,8.93,8.94,8.9,8.92,3562561.57635468,5.3744,5.3804,5.3564,5.3684,3562561.5764
2009-01-13 15:05:00,8.92,8.94,8.86,8.86,5529310.344827586,5.3684,5.3804,5.3323,5.3323,5529310.3448
2009-01-13 15:10:00,8.86,8.91,8.85,8.9,3258990.147783251,5.3323,5.3624,5.3263,5.3564,3258990.1478
2009-01-13 15:15:00,8.9,8.95,8.88,8.92,3298645.320197044,5.3564,5.3865,5.3443,5.3684,3298645.3202
2009-01-13 15:20:00,8.92,9.01,8.91,9.0,3976600.985221674,5.3684,5.4226,5.3624,5.4166,3976600.9852
2009-01-13 15:25:00,8.99,9.0,8.95,8.99,3732758.620689655,5.4105,5.4166,5.3865,5.4105,3732758.6207
2009-01-13 15:30:00,9.0,9.0,8.91,8.97,5487438.423645319,5.4166,5.4166,5.3624,5.3985,5487438.4236
2009-01-13 15:35:00,8.96,9.01,8.96,9.01,3765147.783251231,5.3925,5.4226,5.3925,5.4226,3765147.7833
2009-01-13 15:40:00,9.01,9.04,8.99,9.02,4578448.275862069,5.4226,5.4406,5.4105,5.4286,4578448.2759
2009-01-13 15:45:00,9.02,9.03,8.93,9.01,4811945.812807881,5.4286,5.4346,5.3744,5.4226,4811945.8128
2009-01-13 15:50:00,9.01,9.03,8.96,8.97,3241748.768472906,5.4226,5.4346,5.3925,5.3985,3241748.7685
2009-01-13 15:55:00,8.97,9.0,8.96,8.99,6441748.768472906,5.3985,5.4166,5.3925,5.4105,6441748.7685
2009-01-13 16:00:00,9.0,9.01,8.96,8.98,4111822.660098522,5.4166,5.4226,5.3925,5.4045,4111822.6601
2009-01-13 16:05:00,8.99,9.0,8.97,8.99,62684.729064039406,5.4105,5.4166,5.3985,5.4105,62684.7291
2009-01-13 16:10:00,8.99,8.99,8.99,8.99,615.7635467980296,5.4105,5.4105,5.4105,5.4105,615.7635
2009-01-14 09:30:00,8.71,8.73,8.6,8.62,4786699.507389162,5.242,5.2541,5.1758,5.1879,4786699.5074
2009-01-14 09:35:00,8.62,8.65,8.57,8.57,3516625.6157635464,5.1879,5.2059,5.1578,5.1578,3516625.6158
2009-01-14 09:40:00,8.57,8.64,8.57,8.57,3758620.689655172,5.1578,5.1999,5.1578,5.1578,3758620.6897
2009-01-14 09:45:00,8.57,8.57,8.53,8.57,3453694.581280788,5.1578,5.1578,5.1337,5.1578,3453694.5813
2009-01-14 09:50:00,8.57,8.6,8.55,8.59,4406403.940886699,5.1578,5.1758,5.1457,5.1698,4406403.9409
2009-01-14 09:55:00,8.59,8.61,8.57,8.57,2441871.921182266,5.1698,5.1818,5.1578,5.1578,2441871.9212
2009-01-14 10:00:00,8.57,8.6,8.54,8.58,3573768.472906404,5.1578,5.1758,5.1397,5.1638,3573768.4729
2009-01-14 10:05:00,8.57,8.61,8.57,8.58,2393842.3645320195,5.1578,5.1818,5.1578,5.1638,2393842.3645
2009-01-14 10:10:00,8.57,8.59,8.53,8.54,3381650.246305418,5.1578,5.1698,5.1337,5.1397,3381650.2463
2009-01-14 10:15:00,8.53,8.57,8.52,8.54,3624261.083743842,5.1337,5.1578,5.1277,5.1397,3624261.0837
2009-01-14 10:20:00,8.54,8.57,8.53,8.57,3021182.266009852,5.1397,5.1578,5.1337,5.1578,3021182.266
2009-01-14 10:25:00,8.57,8.57,8.54,8.55,2096182.266009852,5.1578,5.1578,5.1397,5.1457,2096182.266
2009-01-14 10:30:00,8.55,8.56,8.51,8.52,4373645.320197044,5.1457,5.1518,5.1217,5.1277,4373645.3202
2009-01-14 10:35:00,8.53,8.57,8.49,8.51,3153694.581280788,5.1337,5.1578,5.1096,5.1217,3153694.5813
2009-01-14 10:40:00,8.52,8.52,8.47,8.47,2657512.315270936,5.1277,5.1277,5.0976,5.0976,2657512.3153
2009-01-14 10:45:00,8.47,8.51,8.45,8.49,2229926.108374384,5.0976,5.1217,5.0855,5.1096,2229926.1084
2009-01-14 10:50:00,8.49,8.51,8.47,8.49,3752709.359605911,5.1096,5.1217,5.0976,5.1096,3752709.3596
2009-01-14 10:55:00,8.48,8.53,8.47,8.51,2211822.660098522,5.1036,5.1337,5.0976,5.1217,2211822.6601
2009-01-14 11:00:00,8.5,8.53,8.49,8.49,1130172.4137931033,5.1156,5.1337,5.1096,5.1096,1130172.4138
2009-01-14 11:05:00,8.5,8.52,8.48,8.49,971428.5714285714,5.1156,5.1277,5.1036,5.1096,971428.5714
2009-01-14 11:10:00,8.49,8.49,8.46,8.47,3049630.5418719207,5.1096,5.1096,5.0916,5.0976,3049630.5419
2009-01-14 11:15:00,8.48,8.49,8.46,8.49,1837561.57635468,5.1036,5.1096,5.0916,5.1096,1837561.5764
2009-01-14 11:20:00,8.49,8.51,8.49,8.49,926724.1379310344,5.1096,5.1217,5.1096,5.1096,926724.1379
2009-01-14 11:25:00,8.5,8.52,8.49,8.5,2003571.4285714284,5.1156,5.1277,5.1096,5.1156,2003571.4286
2009-01-14 11:30:00,8.5,8.55,8.5,8.54,4171182.266009852,5.1156,5.1457,5.1156,5.1397,4171182.266
2009-01-14 11:35:00,8.54,8.55,8.51,8.53,1521674.8768472904,5.1397,5.1457,5.1217,5.1337,1521674.8768
2009-01-14 11:40:00,8.53,8.57,8.53,8.54,1110221.6748768473,5.1337,5.1578,5.1337,5.1397,1110221.6749
2009-01-14 11:45:00,8.54,8.55,8.53,8.54,1424630.5418719212,5.1397,5.1457,5.1337,5.1397,1424630.5419
2009-01-14 11:50:00,8.54,8.57,8.54,8.56,1475123.1527093595,5.1397,5.1578,5.1397,5.1518,1475123.1527
2009-01-14 11:55:00,8.57,8.57,8.54,8.55,1613916.2561576352,5.1578,5.1578,5.1397,5.1457,1613916.2562
2009-01-14 12:00:00,8.55,8.56,8.51,8.53,2809605.911330049,5.1457,5.1518,5.1217,5.1337,2809605.9113
2009-01-14 12:05:00,8.52,8.55,8.5,8.55,1924261.083743842,5.1277,5.1457,5.1156,5.1457,1924261.0837
2009-01-14 12:10:00,8.55,8.56,8.51,8.53,2154433.4975369456,5.1457,5.1518,5.1217,5.1337,2154433.4975
2009-01-14 12:15:00,8.52,8.53,8.48,8.49,1592241.3793103446,5.1277,5.1337,5.1036,5.1096,1592241.3793
2009-01-14 12:20:00,8.49,8.51,8.49,8.49,1342241.3793103448,5.1096,5.1217,5.1096,5.1096,1342241.3793
2009-01-14 12:25:00,8.49,8.52,8.48,8.52,714162.5615763547,5.1096,5.1277,5.1036,5.1277,714162.5616
2009-01-14 12:30:00,8.51,8.53,8.5,8.53,1462315.2709359603,5.1217,5.1337,5.1156,5.1337,1462315.2709
2009-01-14 12:35:00,8.53,8.53,8.49,8.5,873768.4729064038,5.1337,5.1337,5.1096,5.1156,873768.4729
2009-01-14 12:40:00,8.49,8.51,8.48,8.48,1139162.5615763546,5.1096,5.1217,5.1036,5.1036,1139162.5616
2009-01-14 12:45:00,8.48,8.52,8.48,8.51,2007881.7733990145,5.1036,5.1277,5.1036,5.1217,2007881.7734
2009-01-14 12:50:00,8.51,8.55,8.5,8.54,2023399.0147783249,5.1217,5.1457,5.1156,5.1397,2023399.0148
2009-01-14 12:55:00,8.54,8.55,8.53,8.54,1481527.093596059,5.1397,5.1457,5.1337,5.1397,1481527.0936
2009-01-14 13:00:00,8.53,8.57,8.53,8.55,1954433.4975369456,5.1337,5.1578,5.1337,5.1457,1954433.4975
2009-01-14 13:05:00,8.54,8.55,8.53,8.54,2261699.507389162,5.1397,5.1457,5.1337,5.1397,2261699.5074
2009-01-14 13:10:00,8.53,8.54,8.51,8.53,1766256.1576354678,5.1337,5.1397,5.1217,5.1337,1766256.1576
2009-01-14 13:15:00,8.52,8.53,8.5,8.51,1427463.054187192,5.1277,5.1337,5.1156,5.1217,1427463.0542
2009-01-14 13:20:00,8.52,8.53,8.49,8.49,3230172.413793104,5.1277,5.1337,5.1096,5.1096,3230172.4138
2009-01-14 13:25:00,8.49,8.51,8.47,8.47,1281157.6354679803,5.1096,5.1217,5.0976,5.0976,1281157.6355
2009-01-14 13:30:00,8.47,8.49,8.46,8.49,1051108.3743842363,5.0976,5.1096,5.0916,5.1096,1051108.3744
2009-01-14 13:35:00,8.49,8.49,8.48,8.48,561453.2019704432,5.1096,5.1096,5.1036,5.1036,561453.202
2009-01-14 13:40:00,8.49,8.5,8.48,8.49,277832.5123152709,5.1096,5.1156,5.1036,5.1096,277832.5123
2009-01-14 13:45:00,8.49,8.57,8.48,8.49,1313916.2561576352,5.1096,5.1578,5.1036,5.1096,1313916.2562
2009-01-14 13:50:00,8.49,8.5,8.47,8.49,598891.6256157635,5.1096,5.1156,5.0976,5.1096,598891.6256
2009-01-14 13:55:00,8.49,8.49,8.47,8.49,1498029.5566502465,5.1096,5.1096,5.0976,5.1096,1498029.5567
2009-01-14 14:00:00,8.49,8.49,8.45,8.47,2553078.81773399,5.1096,5.1096,5.0855,5.0976,2553078.8177
2009-01-14 14:05:00,8.46,8.51,8.45,8.51,1724999.9999999998,5.0916,5.1217,5.0855,5.1217,1725000.0
2009-01-14 14:10:00,8.51,8.54,8.5,8.52,1484852.2167487682,5.1217,5.1397,5.1156,5.1277,1484852.2167
2009-01-14 14:15:00,8.52,8.56,8.51,8.53,2582389.1625615763,5.1277,5.1518,5.1217,5.1337,2582389.1626
2009-01-14 14:20:00,8.53,8.53,8.49,8.51,1998399.0147783249,5.1337,5.1337,5.1096,5.1217,1998399.0148
2009-01-14 14:25:00,8.5,8.53,8.49,8.52,979433.4975369456,5.1156,5.1337,5.1096,5.1277,979433.4975
2009-01-14 14:30:00,8.52,8.61,8.52,8.58,3112684.729064039,5.1277,5.1818,5.1277,5.1638,3112684.7291
2009-01-14 14:35:00,8.59,8.62,8.57,8.59,2981280.78817734,5.1698,5.1879,5.1578,5.1698,2981280.7882
2009-01-14 14:40:00,8.58,8.61,8.56,8.61,3060467.9802955664,5.1638,5.1818,5.1518,5.1818,3060467.9803
2009-01-14 14:45:00,8.61,8.63,8.58,8.59,4333497.536945812,5.1818,5.1939,5.1638,5.1698,4333497.5369
2009-01-14 14:50:00,8.6,8.62,8.56,8.57,2056403.9408867,5.1758,5.1879,5.1518,5.1578,2056403.9409
2009-01-14 14:55:00,8.58,8.61,8.57,8.57,1283251.2315270936,5.1638,5.1818,5.1578,5.1578,1283251.2315
2009-01-14 15:00:00,8.57,8.57,8.52,8.53,4064162.5615763534,5.1578,5.1578,5.1277,5.1337,4064162.5616
2009-01-14 15:05:00,8.53,8.55,8.51,8.53,5448275.862068965,5.1337,5.1457,5.1217,5.1337,5448275.8621
2009-01-14 15:10:00,8.53,8.54,8.49,8.51,1581280.7881773398,5.1337,5.1397,5.1096,5.1217,1581280.7882
2009-01-14 15:15:00,8.52,8.52,8.48,8.51,2768965.5172413792,5.1277,5.1277,5.1036,5.1217,2768965.5172
2009-01-14 15:20:00,8.52,8.55,8.51,8.55,3206527.093596059,5.1277,5.1457,5.1217,5.1457,3206527.0936
2009-01-14 15:25:00,8.55,8.57,8.5,8.52,2551724.1379310344,5.1457,5.1578,5.1156,5.1277,2551724.1379
2009-01-14 15:30:00,8.51,8.54,8.5,8.52,1625615.763546798,5.1217,5.1397,5.1156,5.1277,1625615.7635
2009-01-14 15:35:00,8.53,8.53,8.44,8.44,2943842.3645320195,5.1337,5.1337,5.0795,5.0795,2943842.3645
2009-01-14 15:40:00,8.44,8.49,8.43,8.48,4524014.778325123,5.0795,5.1096,5.0735,5.1036,4524014.7783
2009-01-14 15:45:00,8.49,8.53,8.45,8.52,4785714.285714285,5.1096,5.1337,5.0855,5.1277,4785714.2857
2009-01-14 15:50:00,8.53,8.57,8.5,8.5,8238669.950738915,5.1337,5.1578,5.1156,5.1156,8238669.9507
2009-01-14 15:55:00,8.5,8.52,8.48,8.49,10119211.822660098,5.1156,5.1277,5.1036,5.1096,10119211.8227
2009-01-14 16:00:00,8.49,8.49,8.45,8.48,1885591.133004926,5.1096,5.1096,5.0855,5.1036,1885591.133
2009-01-14 16:05:00,8.49,8.51,8.47,8.49,113177.33990147784,5.1096,5.1217,5.0976,5.1096,113177.3399
2009-01-14 16:10:00,8.51,8.51,8.49,8.5,68596.0591133005,5.1217,5.1217,5.1096,5.1156,68596.0591
2009-01-15 09:30:00,8.47,8.48,8.36,8.36,2924999.9999999995,5.0976,5.1036,5.0314,5.0314,2925000.0
2009-01-15 09:35:00,8.36,8.36,8.31,8.31,4803325.123152709,5.0314,5.0314,5.0013,5.0013,4803325.1232
2009-01-15 09:40:00,8.31,8.31,8.17,8.2,3617241.379310344,5.0013,5.0013,4.917,4.9351,3617241.3793
2009-01-15 09:45:00,8.2,8.21,8.09,8.12,6711576.354679802,4.9351,4.9411,4.8689,4.8869,6711576.3547
2009-01-15 09:50:00,8.12,8.16,8.09,8.16,7230049.261083744,4.8869,4.911,4.8689,4.911,7230049.2611
2009-01-15 09:55:00,8.16,8.23,8.15,8.17,5204926.108374383,4.911,4.9531,4.905,4.917,5204926.1084
2009-01-15 10:00:00,8.18,8.2,8.07,8.11,5712807.881773398,4.9231,4.9351,4.8568,4.8809,5712807.8818
2009-01-15 10:05:00,8.11,8.12,8.04,8.06,5841379.310344827,4.8809,4.8869,4.8388,4.8508,5841379.3103
2009-01-15 10:10:00,8.05,8.08,8.0,8.04,4803078.81773399,4.8448,4.8629,4.8147,4.8388,4803078.8177
2009-01-15 10:15:00,8.04,8.05,7.9,7.93,4756896.551724138,4.8388,4.8448,4.7545,4.7726,4756896.5517
2009-01-15 10:20:00,7.93,7.96,7.88,7.88,4494827.586206896,4.7726,4.7906,4.7425,4.7425,4494827.5862
2009-01-15 10:25:00,7.88,7.88,7.83,7.84,6265640.39408867,4.7425,4.7425,4.7124,4.7184,6265640.3941
2009-01-15 10:30:00,7.84,7.88,7.81,7.82,6341133.004926108,4.7184,4.7425,4.7004,4.7064,6341133.0049
2009-01-15 10:35:00,7.81,7.86,7.79,7.84,5769827.586206896,4.7004,4.7305,4.6883,4.7184,5769827.5862
2009-01-15 10:40:00,7.83,7.9,7.83,7.87,4178325.123152709,4.7124,4.7545,4.7124,4.7365,4178325.1232
2009-01-15 10:45:00,7.86,7.93,7.84,7.91,3960837.4384236448,4.7305,4.7726,4.7184,4.7606,3960837.4384
2009-01-15 10:50:00,7.92,7.95,7.91,7.93,2433990.147783251,4.7666,4.7846,4.7606,4.7726,2433990.1478
2009-01-15 10:55:00,7.93,7.95,7.9,7.91,3559852.216748768,4.7726,4.7846,4.7545,4.7606,3559852.2167
2009-01-15 11:00:00,7.9,7.96,7.89,7.96,2603448.275862069,4.7545,4.7906,4.7485,4.7906,2603448.2759
2009-01-15 11:05:00,7.96,8.03,7.92,8.01,3035837.438423645,4.7906,4.8328,4.7666,4.8207,3035837.4384
2009-01-15 11:10:00,8.02,8.02,7.97,7.98,1559975.369458128,4.8268,4.8268,4.7967,4.8027,1559975.3695
2009-01-15 11:15:00,7.98,8.0,7.96,7.96,1749999.9999999998,4.8027,4.8147,4.7906,4.7906,1750000.0
2009-01-15 11:20:00,7.97,8.0,7.95,7.99,713300.4926108373,4.7967,4.8147,4.7846,4.8087,713300.4926
2009-01-15 11:25:00,7.99,8.02,7.97,8.01,2835960.5911330045,4.8087,4.8268,4.7967,4.8207,2835960.5911
2009-01-15 11:30:00,8.01,8.02,7.98,8.01,3804433.4975369456,4.8207,4.8268,4.8027,4.8207,3804433.4975
2009-01-15 11:35:00,8.0,8.0,7.97,7.98,3320812.807881773,4.8147,4.8147,4.7967,4.8027,3320812.8079
2009-01-15 11:40:00,7.97,7.98,7.93,7.94,1886945.8128078813,4.7967,4.8027,4.7726,4.7786,1886945.8128
2009-01-15 11:45:00,7.93,7.94,7.91,7.92,2774753.6945812805,4.7726,4.7786,4.7606,4.7666,2774753.6946
2009-01-15 11:50:00,7.91,7.98,7.91,7.97,2017364.5320197043,4.7606,4.8027,4.7606,4.7967,2017364.532
2009-01-15 11:55:00,7.97,7.99,7.96,7.97,1138300.492610837,4.7967,4.8087,4.7906,4.7967,1138300.4926
2009-01-15 12:00:00,7.96,7.97,7.94,7.95,1269950.738916256,4.7906,4.7967,4.7786,4.7846,1269950.7389
2009-01-15 12:05:00,7.96,7.96,7.92,7.92,1588546.7980295564,4.7906,4.7906,4.7666,4.7666,1588546.798
2009-01-15 12:10:00,7.92,7.97,7.91,7.96,1999876.84729064,4.7666,4.7967,4.7606,4.7906,1999876.8473
2009-01-15 12:15:00,7.96,7.96,7.93,7.93,1549014.778325123,4.7906,4.7906,4.7726,4.7726,1549014.7783
2009-01-15 12:20:00,7.93,7.93,7.88,7.88,3127586.2068965514,4.7726,4.7726,4.7425,4.7425,3127586.2069
2009-01-15 12:25:00,7.88,7.9,7.87,7.89,1744827.5862068965,4.7425,4.7545,4.7365,4.7485,1744827.5862
2009-01-15 12:30:00,7.89,7.89,7.84,7.85,2554310.344827586,4.7485,4.7485,4.7184,4.7244,2554310.3448
2009-01-15 12:35:00,7.86,7.87,7.82,7.82,1255911.330049261,4.7305,4.7365,4.7064,4.7064,1255911.33
2009-01-15 12:40:00,7.81,7.85,7.81,7.84,1120812.8078817732,4.7004,4.7244,4.7004,4.7184,1120812.8079
2009-01-15 12:45:00,7.84,7.87,7.82,7.86,2419950.738916256,4.7184,4.7365,4.7064,4.7305,2419950.7389
2009-01-15 12:50:00,7.87,7.91,7.86,7.9,2163669.950738916,4.7365,4.7606,4.7305,4.7545,2163669.9507
2009-01-15 12:55:00,7.91,7.91,7.87,7.88,1083374.384236453,4.7606,4.7606,4.7365,4.7425,1083374.3842
2009-01-15 13:00:00,7.89,7.93,7.88,7.89,3439901.477832512,4.7485,4.7726,4.7425,4.7485,3439901.4778
2009-01-15 13:05:00,7.9,7.93,7.9,7.91,2222783.251231527,4.7545,4.7726,4.7545,4.7606,2222783.2512
2009-01-15 13:10:00,7.91,7.93,7.89,7.93,3619827.586206896,4.7606,4.7726,4.7485,4.7726,3619827.5862
2009-01-15 13:15:00,7.93,7.95,7.91,7.93,2322044.3349753693,4.7726,4.7846,4.7606,4.7726,2322044.335
2009-01-15 13:20:00,7.93,7.96,7.91,7.93,1643103.448275862,4.7726,4.7906,4.7606,4.7726,1643103.4483
2009-01-15 13:25:00,7.93,7.97,7.92,7.97,2122536.945812808,4.7726,4.7967,4.7666,4.7967,2122536.9458
2009-01-15 13:30:00,7.96,8.01,7.96,7.98,1916256.157635468,4.7906,4.8207,4.7906,4.8027,1916256.1576
2009-01-15 13:35:00,7.99,8.09,7.97,8.08,6712438.423645319,4.8087,4.8689,4.7967,4.8629,6712438.4236
2009-01-15 13:40:00,8.08,8.11,8.06,8.06,4629064.039408866,4.8629,4.8809,4.8508,4.8508,4629064.0394
2009-01-15 13:45:00,8.07,8.07,8.03,8.06,1755049.2610837438,4.8568,4.8568,4.8328,4.8508,1755049.2611
2009-01-15 13:50:00,8.06,8.17,8.05,8.17,3512315.27093596,4.8508,4.917,4.8448,4.917,3512315.2709
2009-01-15 13:55:00,8.17,8.24,8.14,8.23,3182881.7733990145,4.917,4.9592,4.899,4.9531,3182881.7734
2009-01-15 14:00:00,8.23,8.25,8.19,8.2,3408990.147783251,4.9531,4.9652,4.9291,4.9351,3408990.1478
2009-01-15 14:05:00,8.2,8.3,8.19,8.27,7805665.024630541,4.9351,4.9953,4.9291,4.9772,7805665.0246
2009-01-15 14:10:00,8.27,8.28,8.21,8.21,8296551.72413793,4.9772,4.9832,4.9411,4.9411,8296551.7241
2009-01-15 14:15:00,8.21,8.28,8.21,8.27,2673152.709359606,4.9411,4.9832,4.9411,4.9772,2673152.7094
2009-01-15 14:20:00,8.27,8.31,8.22,8.23,5296798.02955665,4.9772,5.0013,4.9471,4.9531,5296798.0296
2009-01-15 14:25:00,8.23,8.29,8.19,8.27,7284113.30049261,4.9531,4.9893,4.9291,4.9772,7284113.3005
2009-01-15 14:30:00,8.27,8.36,8.23,8.32,7061083.743842364,4.9772,5.0314,4.9531,5.0073,7061083.7438
2009-01-15 14:35:00,8.31,8.34,8.27,8.31,4281403.940886699,5.0013,5.0193,4.9772,5.0013,4281403.9409
2009-01-15 14:40:00,8.31,8.38,8.29,8.36,4585714.285714285,5.0013,5.0434,4.9893,5.0314,4585714.2857
2009-01-15 14:45:00,8.37,8.45,8.36,8.4,7326600.985221675,5.0374,5.0855,5.0314,5.0555,7326600.9852
2009-01-15 14:50:00,8.4,8.43,8.32,8.32,5101231.527093596,5.0555,5.0735,5.0073,5.0073,5101231.5271
2009-01-15 14:55:00,8.32,8.36,8.29,8.29,5645443.349753694,5.0073,5.0314,4.9893,4.9893,5645443.3498
2009-01-15 15:00:00,8.29,8.36,8.29,8.31,5869704.433497536,4.9893,5.0314,4.9893,5.0013,5869704.4335
2009-01-15 15:05:00,8.31,8.35,8.23,8.24,5936083.743842364,5.0013,5.0254,4.9531,4.9592,5936083.7438
2009-01-15 15:10:00,8.25,8.27,8.21,8.27,3605295.566502463,4.9652,4.9772,4.9411,4.9772,3605295.5665
2009-01-15 15:15:00,8.27,8.32,8.25,8.3,1494334.975369458,4.9772,5.0073,4.9652,4.9953,1494334.9754
2009-01-15 15:20:00,8.3,8.31,8.19,8.19,3133743.842364532,4.9953,5.0013,4.9291,4.9291,3133743.8424
2009-01-15 15:25:00,8.19,8.2,8.1,8.12,5536083.743842364,4.9291,4.9351,4.8749,4.8869,5536083.7438
2009-01-15 15:30:00,8.12,8.12,7.98,8.04,4515024.630541871,4.8869,4.8869,4.8027,4.8388,4515024.6305
2009-01-15 15:35:00,8.04,8.05,7.97,8.05,5344334.975369458,4.8388,4.8448,4.7967,4.8448,5344334.9754
2009-01-15 15:40:00,8.05,8.05,7.93,7.93,5216009.8522167485,4.8448,4.8448,4.7726,4.7726,5216009.8522
2009-01-15 15:45:00,7.93,7.96,7.9,7.92,8589285.714285713,4.7726,4.7906,4.7545,4.7666,8589285.7143
2009-01-15 15:50:00,7.91,8.06,7.91,8.06,9062931.034482758,4.7606,4.8508,4.7606,4.8508,9062931.0345
2009-01-15 15:55:00,8.06,8.1,8.02,8.1,11623768.472906403,4.8508,4.8749,4.8268,4.8749,11623768.4729
2009-01-15 16:00:00,8.1,8.12,8.05,8.07,1319458.1280788176,4.8749,4.8869,4.8448,4.8568,1319458.1281
2009-01-15 16:05:00,8.06,8.07,8.01,8.01,1135960.5911330048,4.8508,4.8568,4.8207,4.8207,1135960.5911
2009-01-15 16:10:00,8.02,8.02,7.99,8.02,250369.4581280788,4.8268,4.8268,4.8087,4.8268,250369.4581
2009-01-16 09:30:00,8.32,8.41,8.31,8.35,6008990.147783251,5.0073,5.0615,5.0013,5.0254,6008990.1478
2009-01-16 09:35:00,8.34,8.34,8.18,8.23,6283620.689655172,5.0193,5.0193,4.9231,4.9531,6283620.6897
2009-01-16 09:40:00,8.23,8.24,8.11,8.19,6397167.487684729,4.9531,4.9592,4.8809,4.9291,6397167.4877
2009-01-16 09:45:00,8.18,8.19,8.11,8.12,6050492.610837438,4.9231,4.9291,4.8809,4.8869,6050492.6108
2009-01-16 09:50:00,8.12,8.15,8.03,8.05,7053448.275862068,4.8869,4.905,4.8328,4.8448,7053448.2759
2009-01-16 09:55:00,8.05,8.09,8.02,8.06,3979556.650246305,4.8448,4.8689,4.8268,4.8508,3979556.6502
2009-01-16 10:00:00,8.06,8.14,8.06,8.11,3340394.0886699506,4.8508,4.899,4.8508,4.8809,3340394.0887
2009-01-16 10:05:00,8.11,8.18,8.11,8.13,2964532.019704433,4.8809,4.9231,4.8809,4.893,2964532.0197
2009-01-16 10:10:00,8.13,8.13,8.05,8.11,4029433.4975369456,4.893,4.893,4.8448,4.8809,4029433.4975
2009-01-16 10:15:00,8.11,8.12,8.05,8.07,4463423.645320197,4.8809,4.8869,4.8448,4.8568,4463423.6453
2009-01-16 10:20:00,8.07,8.11,8.07,8.1,3000862.068965517,4.8568,4.8809,4.8568,4.8749,3000862.069
2009-01-16 10:25:00,8.1,8.14,8.1,8.14,2130541.871921182,4.8749,4.899,4.8749,4.899,2130541.8719
2009-01-16 10:30:00,8.13,8.16,8.11,8.15,1903571.4285714284,4.893,4.911,4.8809,4.905,1903571.4286
2009-01-16 10:35:00,8.15,8.16,8.1,8.12,3474261.083743842,4.905,4.911,4.8749,4.8869,3474261.0837
2009-01-16 10:40:00,8.12,8.13,8.06,8.06,1326970.4433497535,4.8869,4.893,4.8508,4.8508,1326970.4433
2009-01-16 10:45:00,8.06,8.09,8.0,8.01,2241256.157635468,4.8508,4.8689,4.8147,4.8207,2241256.1576
2009-01-16 10:50:00,8.01,8.03,7.99,8.0,1392487.684729064,4.8207,4.8328,4.8087,4.8147,1392487.6847
2009-01-16 10:55:00,7.99,8.01,7.94,7.98,1367241.3793103448,4.8087,4.8207,4.7786,4.8027,1367241.3793
2009-01-16 11:00:00,7.97,7.98,7.94,7.97,992610.8374384237,4.7967,4.8027,4.7786,4.7967,992610.8374
2009-01-16 11:05:00,7.97,7.97,7.94,7.95,1755418.7192118226,4.7967,4.7967,4.7786,4.7846,1755418.7192
2009-01-16 11:10:00,7.96,7.96,7.89,7.91,2302955.6650246303,4.7906,4.7906,4.7485,4.7606,2302955.665
2009-01-16 11:15:00,7.91,7.91,7.85,7.89,1660467.9802955664,4.7606,4.7606,4.7244,4.7485,1660467.9803
2009-01-16 11:20:00,7.89,7.91,7.87,7.9,1466009.8522167483,4.7485,4.7606,4.7365,4.7545,1466009.8522
2009-01-16 11:25:00,7.9,7.93,7.88,7.92,2990270.935960591,4.7545,4.7726,4.7425,4.7666,2990270.936
2009-01-16 11:30:00,7.92,7.93,7.82,7.83,3204310.344827586,4.7666,4.7726,4.7064,4.7124,3204310.3448
2009-01-16 11:35:00,7.82,7.83,7.76,7.81,5316995.073891625,4.7064,4.7124,4.6703,4.7004,5316995.0739
2009-01-16 11:40:00,7.8,7.82,7.76,7.8,3716995.073891625,4.6944,4.7064,4.6703,4.6944,3716995.0739
2009-01-16 11:45:00,7.8,7.83,7.79,7.81,3702709.359605911,4.6944,4.7124,4.6883,4.7004,3702709.3596
2009-01-16 11:50:00,7.81,7.84,7.77,7.78,3465763.546798029,4.7004,4.7184,4.6763,4.6823,3465763.5468
2009-01-16 11:55:00,7.78,7.78,7.7,7.72,5598275.862068965,4.6823,4.6823,4.6342,4.6462,5598275.8621
2009-01-16 12:00:00,7.71,7.75,7.71,7.72,2203571.428571428,4.6402,4.6643,4.6402,4.6462,2203571.4286
2009-01-16 12:05:00,7.72,7.73,7.66,7.66,1362438.42364532,4.6462,4.6522,4.6101,4.6101,1362438.4236
2009-01-16 12:10:00,7.66,7.68,7.62,7.65,2516133.0049261083,4.6101,4.6221,4.586,4.6041,2516133.0049
2009-01-16 12:15:00,7.65,7.66,7.57,7.6,1938669.950738916,4.6041,4.6101,4.5559,4.574,1938669.9507
2009-01-16 12:20:00,7.59,7.61,7.55,7.56,1998029.556650246,4.568,4.58,4.5439,4.5499,1998029.5567
2009-01-16 12:25:00,7.55,7.55,7.5,7.53,1904187.1921182263,4.5439,4.5439,4.5138,4.5319,1904187.1921
2009-01-16 12:30:00,7.53,7.6,7.52,7.58,2086453.2019704431,4.5319,4.574,4.5258,4.5619,2086453.202
2009-01-16 12:35:00,7.57,7.67,7.56,7.67,1474384.236453202,4.5559,4.6161,4.5499,4.6161,1474384.2365
2009-01-16 12:40:00,7.66,7.7,7.66,7.67,4037807.881773399,4.6101,4.6342,4.6101,4.6161,4037807.8818
2009-01-16 12:45:00,7.67,7.67,7.62,7.65,663669.9507389162,4.6161,4.6161,4.586,4.6041,663669.9507
2009-01-16 12:50:00,7.66,7.75,7.64,7.74,2109852.2167487685,4.6101,4.6643,4.5981,4.6582,2109852.2167
2009-01-16 12:55:00,7.73,7.75,7.69,7.75,1432512.315270936,4.6522,4.6643,4.6281,4.6643,1432512.3153
2009-01-16 13:00:00,7.75,7.81,7.72,7.72,2149630.541871921,4.6643,4.7004,4.6462,4.6462,2149630.5419
2009-01-16 13:05:00,7.72,7.74,7.7,7.72,777586.2068965517,4.6462,4.6582,4.6342,4.6462,777586.2069
2009-01-16 13:10:00,7.71,7.8,7.71,7.74,1201724.1379310344,4.6402,4.6944,4.6402,4.6582,1201724.1379
2009-01-16 13:15:00,7.73,7.74,7.62,7.65,8068719.21182266,4.6522,4.6582,4.586,4.6041,8068719.2118
2009-01-16 13:20:00,7.65,7.68,7.63,7.67,2193965.5172413792,4.6041,4.6221,4.592,4.6161,2193965.5172
2009-01-16 13:25:00,7.67,7.67,7.62,7.66,757266.0098522167,4.6161,4.6161,4.586,4.6101,757266.0099
2009-01-16 13:30:00,7.66,7.7,7.64,7.68,1724261.0837438423,4.6101,4.6342,4.5981,4.6221,1724261.0837
2009-01-16 13:35:00,7.69,7.78,7.69,7.77,2761083.7438423643,4.6281,4.6823,4.6281,4.6763,2761083.7438
2009-01-16 13:40:00,7.76,7.78,7.75,7.75,1429064.0394088668,4.6703,4.6823,4.6643,4.6643,1429064.0394
2009-01-16 13:45:00,7.76,7.76,7.71,7.72,1332881.7733990147,4.6703,4.6703,4.6402,4.6462,1332881.7734
2009-01-16 13:50:00,7.72,7.75,7.71,7.71,926354.6798029556,4.6462,4.6643,4.6402,4.6402,926354.6798
2009-01-16 13:55:00,7.71,7.8,7.71,7.79,938177.3399014778,4.6402,4.6944,4.6402,4.6883,938177.3399
2009-01-16 14:00:00,7.79,7.82,7.76,7.8,2409729.0640394087,4.6883,4.7064,4.6703,4.6944,2409729.064
2009-01-16 14:05:00,7.8,7.89,7.8,7.86,3455418.7192118224,4.6944,4.7485,4.6944,4.7305,3455418.7192
2009-01-16 14:10:00,7.87,7.88,7.84,7.84,1118472.9064039409,4.7365,4.7425,4.7184,4.7184,1118472.9064
2009-01-16 14:15:00,7.84,7.85,7.78,7.8,1429064.0394088668,4.7184,4.7244,4.6823,4.6944,1429064.0394
2009-01-16 14:20:00,7.79,7.8,7.75,7.79,1742118.226600985,4.6883,4.6944,4.6643,4.6883,1742118.2266
2009-01-16 14:25:00,7.8,7.83,7.8,7.81,1534975.369458128,4.6944,4.7124,4.6944,4.7004,1534975.3695
2009-01-16 14:30:00,7.8,7.84,7.74,7.75,2028571.4285714284,4.6944,4.7184,4.6582,4.6643,2028571.4286
2009-01-16 14:35:00,7.75,7.8,7.75,7.77,1220320.1970443348,4.6643,4.6944,4.6643,4.6763,1220320.197
2009-01-16 14:40:00,7.77,7.8,7.74,7.77,1721182.266009852,4.6763,4.6944,4.6582,4.6763,1721182.266
2009-01-16 14:45:00,7.78,7.8,7.75,7.77,1466256.1576354678,4.6823,4.6944,4.6643,4.6763,1466256.1576
2009-01-16 14:50:00,7.77,7.84,7.77,7.8,1037931.0344827584,4.6763,4.7184,4.6763,4.6944,1037931.0345
2009-01-16 14:55:00,7.81,7.88,7.8,7.88,1173152.7093596058,4.7004,4.7425,4.6944,4.7425,1173152.7094
2009-01-16 15:00:00,7.87,7.88,7.75,7.8,1956650.2463054184,4.7365,4.7425,4.6643,4.6944,1956650.2463
2009-01-16 15:05:00,7.8,7.88,7.8,7.88,4594827.586206896,4.6944,4.7425,4.6944,4.7425,4594827.5862
2009-01-16 15:10:00,7.88,7.96,7.88,7.93,5085960.591133004,4.7425,4.7906,4.7425,4.7726,5085960.5911
2009-01-16 15:15:00,7.93,8.0,7.93,7.99,3094458.1280788174,4.7726,4.8147,4.7726,4.8087,3094458.1281
2009-01-16 15:20:00,7.99,8.01,7.93,7.98,5069211.822660098,4.8087,4.8207,4.7726,4.8027,5069211.8227
2009-01-16 15:25:00,7.98,8.0,7.84,7.85,5170197.044334975,4.8027,4.8147,4.7184,4.7244,5170197.0443
2009-01-16 15:30:00,7.84,7.91,7.82,7.86,5100369.458128078,4.7184,4.7606,4.7064,4.7305,5100369.4581
2009-01-16 15:35:00,7.86,7.88,7.83,7.84,3889778.325123152,4.7305,4.7425,4.7124,4.7184,3889778.3251
2009-01-16 15:40:00,7.84,7.85,7.78,7.84,5651108.374384236,4.7184,4.7244,4.6823,4.7184,5651108.3744
2009-01-16 15:45:00,7.84,7.89,7.83,7.85,5458374.384236453,4.7184,4.7485,4.7124,4.7244,5458374.3842
2009-01-16 15:50:00,7.85,7.88,7.83,7.86,11158620.689655172,4.7244,4.7425,4.7124,4.7305,11158620.6897
2009-01-16 15:55:00,7.86,7.89,7.84,7.85,9120073.891625617,4.7305,4.7485,4.7184,4.7244,9120073.8916
2009-01-16 16:00:00,7.86,7.87,7.82,7.82,1242733.9901477832,4.7305,4.7365,4.7064,4.7064,1242733.9901
2009-01-16 16:05:00,7.83,7.87,7.81,7.85,188793.10344827583,4.7124,4.7365,4.7004,4.7244,188793.1034
2009-01-16 16:10:00,7.85,7.93,7.85,7.88,166009.85221674875,4.7244,4.7726,4.7244,4.7425,166009.8522
2009-01-20 09:30:00,7.42,7.51,7.23,7.27,7940763.546798029,4.4657,4.5198,4.3513,4.3754,7940763.5468
2009-01-20 09:35:00,7.27,7.3,7.19,7.22,5019950.738916256,4.3754,4.3934,4.3272,4.3453,5019950.7389
2009-01-20 09:40:00,7.22,7.25,7.17,7.19,5327216.748768472,4.3453,4.3633,4.3152,4.3272,5327216.7488
2009-01-20 09:45:00,7.19,7.19,7.12,7.15,8301354.679802955,4.3272,4.3272,4.2851,4.3032,8301354.6798
2009-01-20 09:50:00,7.14,7.18,7.11,7.12,3892733.990147783,4.2971,4.3212,4.2791,4.2851,3892733.9901
2009-01-20 09:55:00,7.12,7.19,7.12,7.15,3746798.0295566497,4.2851,4.3272,4.2851,4.3032,3746798.0296
2009-01-20 10:00:00,7.15,7.15,7.1,7.13,4492241.379310344,4.3032,4.3032,4.2731,4.2911,4492241.3793
2009-01-20 10:05:00,7.13,7.19,7.13,7.18,3212315.27093596,4.2911,4.3272,4.2911,4.3212,3212315.2709
2009-01-20 10:10:00,7.18,7.19,7.11,7.17,3066133.0049261083,4.3212,4.3272,4.2791,4.3152,3066133.0049
2009-01-20 10:15:00,7.17,7.22,7.16,7.2,5793103.448275861,4.3152,4.3453,4.3092,4.3332,5793103.4483
2009-01-20 10:20:00,7.2,7.28,7.19,7.26,4426108.374384236,4.3332,4.3814,4.3272,4.3694,4426108.3744
2009-01-20 10:25:00,7.27,7.27,7.23,7.26,1666502.4630541871,4.3754,4.3754,4.3513,4.3694,1666502.4631
2009-01-20 10:30:00,7.25,7.26,7.19,7.2,3865024.630541872,4.3633,4.3694,4.3272,4.3332,3865024.6305
2009-01-20 10:35:00,7.21,7.21,7.18,7.19,1749999.9999999998,4.3393,4.3393,4.3212,4.3272,1750000.0
2009-01-20 10:40:00,7.19,7.19,7.14,7.16,2829187.1921182266,4.3272,4.3272,4.2971,4.3092,2829187.1921
2009-01-20 10:45:00,7.15,7.17,7.13,7.16,2109482.7586206896,4.3032,4.3152,4.2911,4.3092,2109482.7586
2009-01-20 10:50:00,7.16,7.19,7.14,7.19,2413423.6453201966,4.3092,4.3272,4.2971,4.3272,2413423.6453
2009-01-20 10:55:00,7.19,7.19,7.12,7.14,1699630.541871921,4.3272,4.3272,4.2851,4.2971,1699630.5419
2009-01-20 11:00:00,7.14,7.16,7.12,7.14,2050985.2216748768,4.2971,4.3092,4.2851,4.2971,2050985.2217
2009-01-20 11:05:00,7.15,7.15,7.12,7.14,1901477.8325123151,4.3032,4.3032,4.2851,4.2971,1901477.8325
2009-01-20 11:10:00,7.14,7.14,7.11,7.12,2144334.975369458,4.2971,4.2971,4.2791,4.2851,2144334.9754
2009-01-20 11:15:00,7.11,7.23,7.11,7.12,3328694.581280788,4.2791,4.3513,4.2791,4.2851,3328694.5813
2009-01-20 11:20:00,7.12,7.12,7.09,7.09,1706773.3990147782,4.2851,4.2851,4.267,4.267,1706773.399
2009-01-20 11:25:00,7.1,7.13,7.09,7.12,1562684.7290640392,4.2731,4.2911,4.267,4.2851,1562684.7291
2009-01-20 11:30:00,7.12,7.18,7.11,7.17,2202339.9014778323,4.2851,4.3212,4.2791,4.3152,2202339.9015
2009-01-20 11:35:00,7.17,7.23,7.17,7.21,6492857.142857143,4.3152,4.3513,4.3152,4.3393,6492857.1429
2009-01-20 11:40:00,7.21,7.24,7.21,7.23,5598275.862068965,4.3393,4.3573,4.3393,4.3513,5598275.8621
2009-01-20 11:45:00,7.23,7.23,7.2,7.22,2372413.793103448,4.3513,4.3513,4.3332,4.3453,2372413.7931
2009-01-20 11:50:00,7.21,7.22,7.19,7.2,1028940.8866995072,4.3393,4.3453,4.3272,4.3332,1028940.8867
2009-01-20 11:55:00,7.2,7.2,7.15,7.18,1997044.3349753693,4.3332,4.3332,4.3032,4.3212,1997044.335
2009-01-20 12:00:00,7.17,7.21,7.16,7.21,1004679.8029556648,4.3152,4.3393,4.3092,4.3393,1004679.803
2009-01-20 12:05:00,7.2,7.2,7.16,7.16,1658990.147783251,4.3332,4.3332,4.3092,4.3092,1658990.1478
2009-01-20 12:10:00,7.16,7.21,7.16,7.21,2265517.24137931,4.3092,4.3393,4.3092,4.3393,2265517.2414
2009-01-20 12:15:00,7.2,7.22,7.19,7.19,2537561.57635468,4.3332,4.3453,4.3272,4.3272,2537561.5764
2009-01-20 12:20:00,7.19,7.19,7.15,7.16,3104679.8029556647,4.3272,4.3272,4.3032,4.3092,3104679.803
2009-01-20 12:25:00,7.16,7.16,7.06,7.08,3606157.63546798,4.3092,4.3092,4.249,4.261,3606157.6355
2009-01-20 12:30:00,7.08,7.13,7.07,7.12,2452586.2068965514,4.261,4.2911,4.255,4.2851,2452586.2069
2009-01-20 12:35:00,7.12,7.15,7.1,7.11,2552709.359605911,4.2851,4.3032,4.2731,4.2791,2552709.3596
2009-01-20 12:40:00,7.1,7.15,7.09,7.14,2444704.433497537,4.2731,4.3032,4.267,4.2971,2444704.4335
2009-01-20 12:45:00,7.14,7.16,7.11,7.12,1568226.6009852216,4.2971,4.3092,4.2791,4.2851,1568226.601
2009-01-20 12:50:00,7.12,7.14,7.06,7.07,1156896.5517241375,4.2851,4.2971,4.249,4.255,1156896.5517
2009-01-20 12:55:00,7.08,7.11,7.06,7.08,1126600.985221675,4.261,4.2791,4.249,4.261,1126600.9852
2009-01-20 13:00:00,7.08,7.12,7.06,7.09,2089778.3251231525,4.261,4.2851,4.249,4.267,2089778.3251
2009-01-20 13:05:00,7.1,7.11,7.06,7.07,2362315.2709359606,4.2731,4.2791,4.249,4.255,2362315.2709
2009-01-20 13:10:00,7.06,7.09,7.04,7.06,2749137.9310344825,4.249,4.267,4.237,4.249,2749137.931
2009-01-20 13:15:00,7.06,7.07,7.04,7.06,1276108.3743842363,4.249,4.255,4.237,4.249,1276108.3744
2009-01-20 13:20:00,7.06,7.11,7.06,7.1,2233128.0788177336,4.249,4.2791,4.249,4.2731,2233128.0788
2009-01-20 13:25:00,7.1,7.13,7.09,7.12,2903078.81773399,4.2731,4.2911,4.267,4.2851,2903078.8177
2009-01-20 13:30:00,7.12,7.12,7.03,7.03,2540270.935960591,4.2851,4.2851,4.2309,4.2309,2540270.936
2009-01-20 13:35:00,7.03,7.09,7.03,7.08,2782512.315270936,4.2309,4.267,4.2309,4.261,2782512.3153
2009-01-20 13:40:00,7.08,7.1,7.07,7.1,2549261.0837438423,4.261,4.2731,4.255,4.2731,2549261.0837
2009-01-20 13:45:00,7.1,7.1,7.01,7.02,2585591.1330049257,4.2731,4.2731,4.2189,4.2249,2585591.133
2009-01-20 13:50:00,7.02,7.02,6.98,7.0,3708251.231527093,4.2249,4.2249,4.2008,4.2129,3708251.2315
2009-01-20 13:55:00,6.99,7.01,6.98,6.98,2072413.793103448,4.2069,4.2189,4.2008,4.2008,2072413.7931
2009-01-20 14:00:00,6.98,7.0,6.96,7.0,2068596.0591133004,4.2008,4.2129,4.1888,4.2129,2068596.0591
2009-01-20 14:05:00,6.99,7.03,6.99,7.02,1485591.133004926,4.2069,4.2309,4.2069,4.2249,1485591.133
2009-01-20 14:10:00,7.02,7.02,6.95,6.96,1572044.3349753693,4.2249,4.2249,4.1828,4.1888,1572044.335
2009-01-20 14:15:00,6.96,6.98,6.94,6.94,3114901.477832512,4.1888,4.2008,4.1768,4.1768,3114901.4778
2009-01-20 14:20:00,6.94,6.95,6.9,6.92,3116133.0049261083,4.1768,4.1828,4.1527,4.1647,3116133.0049
2009-01-20 14:25:00,6.91,6.97,6.91,6.96,1538793.1034482757,4.1587,4.1948,4.1587,4.1888,1538793.1034
2009-01-20 14:30:00,6.96,6.96,6.92,6.95,2088793.103448276,4.1888,4.1888,4.1647,4.1828,2088793.1034
2009-01-20 14:35:00,6.95,6.98,6.93,6.94,2559605.911330049,4.1828,4.2008,4.1708,4.1768,2559605.9113
2009-01-20 14:40:00,6.93,6.94,6.87,6.89,2814655.172413793,4.1708,4.1768,4.1346,4.1467,2814655.1724
2009-01-20 14:45:00,6.89,6.89,6.83,6.86,3688177.3399014776,4.1467,4.1467,4.1106,4.1286,3688177.3399
2009-01-20 14:50:00,6.86,6.91,6.84,6.9,6652216.748768472,4.1286,4.1587,4.1166,4.1527,6652216.7488
2009-01-20 14:55:00,6.9,6.9,6.82,6.84,7912438.423645319,4.1527,4.1527,4.1045,4.1166,7912438.4236
2009-01-20 15:00:00,6.84,6.85,6.77,6.81,7621798.02955665,4.1166,4.1226,4.0745,4.0985,7621798.0296
2009-01-20 15:05:00,6.81,6.81,6.76,6.76,4024630.5418719207,4.0985,4.0985,4.0684,4.0684,4024630.5419
2009-01-20 15:10:00,6.76,6.8,6.75,6.75,3805665.024630541,4.0684,4.0925,4.0624,4.0624,3805665.0246
2009-01-20 15:15:00,6.76,6.77,6.68,6.71,6238423.645320197,4.0684,4.0745,4.0203,4.0383,6238423.6453
2009-01-20 15:20:00,6.72,6.76,6.7,6.72,3637438.42364532,4.0444,4.0684,4.0323,4.0444,3637438.4236
2009-01-20 15:25:00,6.72,6.82,6.71,6.74,4554064.039408866,4.0444,4.1045,4.0383,4.0564,4554064.0394
2009-01-20 15:30:00,6.73,6.78,6.72,6.74,3379433.4975369456,4.0504,4.0805,4.0444,4.0564,3379433.4975
2009-01-20 15:35:00,6.74,6.78,6.72,6.73,5118349.753694581,4.0564,4.0805,4.0444,4.0504,5118349.7537
2009-01-20 15:40:00,6.74,6.74,6.64,6.66,9330665.02463054,4.0564,4.0564,3.9962,4.0083,9330665.0246
2009-01-20 15:45:00,6.66,6.71,6.63,6.71,8261206.896551724,4.0083,4.0383,3.9902,4.0383,8261206.8966
2009-01-20 15:50:00,6.7,6.71,6.6,6.6,10764532.019704431,4.0323,4.0383,3.9721,3.9721,10764532.0197
2009-01-20 15:55:00,6.6,6.61,6.55,6.58,16967487.684729062,3.9721,3.9782,3.9421,3.9601,16967487.6847
2009-01-20 16:00:00,6.58,6.61,6.55,6.55,6813916.256157635,3.9601,3.9782,3.9421,3.9421,6813916.2562
2009-01-20 16:05:00,6.55,6.58,6.54,6.55,207142.8571428572,3.9421,3.9601,3.936,3.9421,207142.8571
2009-01-20 16:10:00,6.57,6.61,6.56,6.61,441625.6157635468,3.9541,3.9782,3.9481,3.9782,441625.6158
2009-01-21 09:30:00,6.95,7.01,6.91,6.98,8947906.403940886,4.1828,4.2189,4.1587,4.2008,8947906.4039
2009-01-21 09:35:00,6.98,6.98,6.91,6.92,4571921.182266009,4.2008,4.2008,4.1587,4.1647,4571921.1823
2009-01-21 09:40:00,6.93,6.93,6.85,6.86,5078694.581280788,4.1708,4.1708,4.1226,4.1286,5078694.5813
2009-01-21 09:45:00,6.87,6.95,6.86,6.95,5501231.527093596,4.1346,4.1828,4.1286,4.1828,5501231.5271
2009-01-21 09:50:00,6.95,7.03,6.93,7.01,9016748.768472906,4.1828,4.2309,4.1708,4.2189,9016748.7685
2009-01-21 09:55:00,7.02,7.04,6.98,6.98,7197536.945812807,4.2249,4.237,4.2008,4.2008,7197536.9458
2009-01-21 10:00:00,6.98,7.0,6.93,6.98,5718349.753694581,4.2008,4.2129,4.1708,4.2008,5718349.7537
2009-01-21 10:05:00,6.98,7.01,6.89,6.89,6487684.729064039,4.2008,4.2189,4.1467,4.1467,6487684.7291
2009-01-21 10:10:00,6.89,6.94,6.88,6.93,4121674.8768472895,4.1467,4.1768,4.1407,4.1708,4121674.8768
2009-01-21 10:15:00,6.93,7.01,6.93,7.01,4968103.448275861,4.1708,4.2189,4.1708,4.2189,4968103.4483
2009-01-21 10:20:00,7.01,7.02,6.91,6.93,4314655.172413792,4.2189,4.2249,4.1587,4.1708,4314655.1724
2009-01-21 10:25:00,6.93,6.97,6.89,6.89,2812561.57635468,4.1708,4.1948,4.1467,4.1467,2812561.5764
2009-01-21 10:30:00,6.9,6.91,6.86,6.87,2108743.842364532,4.1527,4.1587,4.1286,4.1346,2108743.8424
2009-01-21 10:35:00,6.87,6.89,6.82,6.85,2679064.039408867,4.1346,4.1467,4.1045,4.1226,2679064.0394
2009-01-21 10:40:00,6.85,6.85,6.8,6.82,2418226.6009852216,4.1226,4.1226,4.0925,4.1045,2418226.601
2009-01-21 10:45:00,6.83,6.84,6.76,6.76,3054926.108374384,4.1106,4.1166,4.0684,4.0684,3054926.1084
2009-01-21 10:50:00,6.76,6.78,6.72,6.74,4326108.374384236,4.0684,4.0805,4.0444,4.0564,4326108.3744
2009-01-21 10:55:00,6.73,6.74,6.67,6.68,10685960.591133004,4.0504,4.0564,4.0143,4.0203,10685960.5911
2009-01-21 11:00:00,6.68,6.72,6.67,6.71,3321428.571428571,4.0203,4.0444,4.0143,4.0383,3321428.5714
2009-01-21 11:05:00,6.71,6.75,6.7,6.73,5965640.39408867,4.0383,4.0624,4.0323,4.0504,5965640.3941
2009-01-21 11:10:00,6.74,6.74,6.72,6.72,2184852.2167487685,4.0564,4.0564,4.0444,4.0444,2184852.2167
2009-01-21 11:15:00,6.72,6.77,6.7,6.77,4713300.492610837,4.0444,4.0745,4.0323,4.0745,4713300.4926
2009-01-21 11:20:00,6.77,6.84,6.76,6.82,9411945.81280788,4.0745,4.1166,4.0684,4.1045,9411945.8128
2009-01-21 11:25:00,6.83,6.85,6.81,6.85,8175369.458128078,4.1106,4.1226,4.0985,4.1226,8175369.4581
2009-01-21 11:30:00,6.85,6.89,6.85,6.89,5439285.714285714,4.1226,4.1467,4.1226,4.1467,5439285.7143
2009-01-21 11:35:00,6.89,6.91,6.86,6.88,9506527.093596058,4.1467,4.1587,4.1286,4.1407,9506527.0936
2009-01-21 11:40:00,6.87,6.95,6.85,6.93,5673399.014778324,4.1346,4.1828,4.1226,4.1708,5673399.0148
2009-01-21 11:45:00,6.93,6.96,6.92,6.93,3346798.0295566497,4.1708,4.1888,4.1647,4.1708,3346798.0296
2009-01-21 11:50:00,6.93,6.99,6.93,6.95,5602832.512315271,4.1708,4.2069,4.1708,4.1828,5602832.5123
2009-01-21 11:55:00,6.95,6.95,6.89,6.92,5619827.586206896,4.1828,4.1828,4.1467,4.1647,5619827.5862
2009-01-21 12:00:00,6.93,6.93,6.89,6.9,3391995.0738916253,4.1708,4.1708,4.1467,4.1527,3391995.0739
2009-01-21 12:05:00,6.89,6.97,6.89,6.96,5076847.290640393,4.1467,4.1948,4.1467,4.1888,5076847.2906
2009-01-21 12:10:00,6.96,6.98,6.94,6.96,3749384.2364532016,4.1888,4.2008,4.1768,4.1888,3749384.2365
2009-01-21 12:15:00,6.97,6.99,6.93,6.95,4604802.955665024,4.1948,4.2069,4.1708,4.1828,4604802.9557
2009-01-21 12:20:00,6.94,6.98,6.91,6.91,3214285.714285714,4.1768,4.2008,4.1587,4.1587,3214285.7143
2009-01-21 12:25:00,6.91,6.93,6.89,6.91,1979310.344827586,4.1587,4.1708,4.1467,4.1587,1979310.3448
2009-01-21 12:30:00,6.92,6.93,6.89,6.91,1733128.0788177338,4.1647,4.1708,4.1467,4.1587,1733128.0788
2009-01-21 12:35:00,6.91,6.93,6.87,6.87,1387561.5763546797,4.1587,4.1708,4.1346,4.1346,1387561.5764
2009-01-21 12:40:00,6.87,6.89,6.86,6.88,1155418.7192118226,4.1346,4.1467,4.1286,4.1407,1155418.7192
2009-01-21 12:45:00,6.87,6.88,6.84,6.87,1198891.6256157637,4.1346,4.1407,4.1166,4.1346,1198891.6256
2009-01-21 12:50:00,6.87,6.87,6.84,6.85,1940394.0886699504,4.1346,4.1346,4.1166,4.1226,1940394.0887
2009-01-21 12:55:00,6.85,6.92,6.83,6.92,2029802.9556650245,4.1226,4.1647,4.1106,4.1647,2029802.9557
2009-01-21 13:00:00,6.91,6.92,6.88,6.89,1736330.0492610836,4.1587,4.1647,4.1407,4.1467,1736330.0493
2009-01-21 13:05:00,6.89,6.95,6.89,6.93,2740270.935960591,4.1467,4.1828,4.1467,4.1708,2740270.936
2009-01-21 13:10:00,6.93,6.93,6.88,6.89,1451231.5270935958,4.1708,4.1708,4.1407,4.1467,1451231.5271
2009-01-21 13:15:00,6.89,6.9,6.87,6.89,1431034.4827586203,4.1467,4.1527,4.1346,4.1467,1431034.4828
2009-01-21 13:20:00,6.89,6.91,6.88,6.89,568103.448275862,4.1467,4.1587,4.1407,4.1467,568103.4483
2009-01-21 13:25:00,6.89,6.89,6.83,6.84,1689039.408866995,4.1467,4.1467,4.1106,4.1166,1689039.4089
2009-01-21 13:30:00,6.84,6.9,6.84,6.9,1426108.3743842363,4.1166,4.1527,4.1166,4.1527,1426108.3744
2009-01-21 13:35:00,6.89,6.93,6.89,6.91,1645197.0443349753,4.1467,4.1708,4.1467,4.1587,1645197.0443
2009-01-21 13:40:00,6.91,6.93,6.88,6.88,3758374.3842364526,4.1587,4.1708,4.1407,4.1407,3758374.3842
2009-01-21 13:45:00,6.89,6.93,6.87,6.9,1353448.2758620689,4.1467,4.1708,4.1346,4.1527,1353448.2759
2009-01-21 13:50:00,6.9,6.92,6.87,6.87,1722536.9458128077,4.1527,4.1647,4.1346,4.1346,1722536.9458
2009-01-21 13:55:00,6.87,6.92,6.85,6.92,2251970.443349753,4.1346,4.1647,4.1226,4.1647,2251970.4433
2009-01-21 14:00:00,6.92,6.93,6.89,6.92,2534852.2167487685,4.1647,4.1708,4.1467,4.1647,2534852.2167
2009-01-21 14:05:00,6.91,6.92,6.88,6.89,2788300.4926108373,4.1587,4.1647,4.1407,4.1467,2788300.4926
2009-01-21 14:10:00,6.89,6.93,6.89,6.93,1661453.2019704431,4.1467,4.1708,4.1467,4.1708,1661453.202
2009-01-21 14:15:00,6.93,6.97,6.9,6.95,1738300.492610837,4.1708,4.1948,4.1527,4.1828,1738300.4926
2009-01-21 14:20:00,6.95,6.98,6.93,6.94,2170812.807881773,4.1828,4.2008,4.1708,4.1768,2170812.8079
2009-01-21 14:25:00,6.95,6.98,6.93,6.98,2792364.532019704,4.1828,4.2008,4.1708,4.2008,2792364.532
2009-01-21 14:30:00,6.98,7.08,6.97,7.08,7137068.965517241,4.2008,4.261,4.1948,4.261,7137068.9655
2009-01-21 14:35:00,7.08,7.11,7.05,7.06,6601970.4433497535,4.261,4.2791,4.243,4.249,6601970.4433
2009-01-21 14:40:00,7.06,7.1,7.05,7.05,6813177.339901477,4.249,4.2731,4.243,4.243,6813177.3399
2009-01-21 14:45:00,7.05,7.13,7.05,7.08,4937684.729064039,4.243,4.2911,4.243,4.261,4937684.7291
2009-01-21 14:50:00,7.08,7.13,7.07,7.11,5486822.660098522,4.261,4.2911,4.255,4.2791,5486822.6601
2009-01-21 14:55:00,7.11,7.19,7.11,7.19,6334605.911330049,4.2791,4.3272,4.2791,4.3272,6334605.9113
2009-01-21 15:00:00,7.19,7.21,7.15,7.19,8343596.0591132995,4.3272,4.3393,4.3032,4.3272,8343596.0591
2009-01-21 15:05:00,7.18,7.25,7.18,7.24,8475369.458128078,4.3212,4.3633,4.3212,4.3573,8475369.4581
2009-01-21 15:10:00,7.24,7.27,7.23,7.24,6583620.689655172,4.3573,4.3754,4.3513,4.3573,6583620.6897
2009-01-21 15:15:00,7.24,7.34,7.22,7.32,7323645.320197044,4.3573,4.4175,4.3453,4.4055,7323645.3202
2009-01-21 15:20:00,7.32,7.33,7.26,7.26,5904187.192118226,4.4055,4.4115,4.3694,4.3694,5904187.1921
2009-01-21 15:25:00,7.27,7.32,7.25,7.3,6969334.975369457,4.3754,4.4055,4.3633,4.3934,6969334.9754
2009-01-21 15:30:00,7.29,7.31,7.26,7.29,3915517.24137931,4.3874,4.3995,4.3694,4.3874,3915517.2414
2009-01-21 15:35:00,7.29,7.4,7.29,7.39,7297906.403940886,4.3874,4.4536,4.3874,4.4476,7297906.4039
2009-01-21 15:40:00,7.39,7.4,7.34,7.39,8625123.15270936,4.4476,4.4536,4.4175,4.4476,8625123.1527
2009-01-21 15:45:00,7.39,7.4,7.33,7.34,10152093.596059112,4.4476,4.4536,4.4115,4.4175,10152093.5961
2009-01-21 15:50:00,7.34,7.43,7.34,7.43,11937315.27093596,4.4175,4.4717,4.4175,4.4717,11937315.2709
2009-01-21 15:55:00,7.43,7.54,7.43,7.51,23309359.60591133,4.4717,4.5379,4.4717,4.5198,23309359.6059
2009-01-21 16:00:00,7.51,7.53,7.46,7.5,2208743.842364532,4.5198,4.5319,4.4897,4.5138,2208743.8424
2009-01-21 16:05:00,7.49,7.52,7.49,7.51,514285.7142857143,4.5078,4.5258,4.5078,4.5198,514285.7143
2009-01-21 16:10:00,7.49,7.51,7.49,7.5,439778.3251231527,4.5078,4.5198,4.5078,4.5138,439778.3251
2009-01-22 09:30:00,7.24,7.24,7.12,7.22,7766256.157635467,4.3573,4.3573,4.2851,4.3453,7766256.1576
2009-01-22 09:35:00,7.23,7.28,7.18,7.28,5746921.182266009,4.3513,4.3814,4.3212,4.3814,5746921.1823
2009-01-22 09:40:00,7.28,7.32,7.22,7.23,10698891.625615764,4.3814,4.4055,4.3453,4.3513,10698891.6256
2009-01-22 09:45:00,7.23,7.23,7.15,7.17,7787807.881773398,4.3513,4.3513,4.3032,4.3152,7787807.8818
2009-01-22 09:50:00,7.16,7.28,7.15,7.26,7691625.615763546,4.3092,4.3814,4.3032,4.3694,7691625.6158
2009-01-22 09:55:00,7.26,7.26,7.14,7.16,4263546.798029556,4.3694,4.3694,4.2971,4.3092,4263546.798
2009-01-22 10:00:00,7.16,7.21,7.11,7.12,3489039.4088669945,4.3092,4.3393,4.2791,4.2851,3489039.4089
2009-01-22 10:05:00,7.12,7.16,7.09,7.13,4182635.467980295,4.2851,4.3092,4.267,4.2911,4182635.468
2009-01-22 10:10:00,7.13,7.17,7.11,7.11,3707019.704433497,4.2911,4.3152,4.2791,4.2791,3707019.7044
2009-01-22 10:15:00,7.12,7.14,7.08,7.13,2613916.2561576352,4.2851,4.2971,4.261,4.2911,2613916.2562
2009-01-22 10:20:00,7.13,7.15,7.04,7.05,3342241.3793103443,4.2911,4.3032,4.237,4.243,3342241.3793
2009-01-22 10:25:00,7.05,7.08,7.03,7.06,2276108.374384236,4.243,4.261,4.2309,4.249,2276108.3744
2009-01-22 10:30:00,7.07,7.07,6.98,7.0,4193719.21182266,4.255,4.255,4.2008,4.2129,4193719.2118
2009-01-22 10:35:00,7.01,7.01,6.93,6.93,8024630.54187192,4.2189,4.2189,4.1708,4.1708,8024630.5419
2009-01-22 10:40:00,6.93,6.96,6.89,6.95,4177093.596059113,4.1708,4.1888,4.1467,4.1828,4177093.5961
2009-01-22 10:45:00,6.95,7.02,6.93,7.0,3364778.325123152,4.1828,4.2249,4.1708,4.2129,3364778.3251
2009-01-22 10:50:00,7.0,7.03,6.97,6.98,1088546.7980295566,4.2129,4.2309,4.1948,4.2008,1088546.798
2009-01-22 10:55:00,6.99,7.0,6.95,6.96,1165270.935960591,4.2069,4.2129,4.1828,4.1888,1165270.936
2009-01-22 11:00:00,6.96,6.96,6.91,6.94,2068842.36453202,4.1888,4.1888,4.1587,4.1768,2068842.3645
2009-01-22 11:05:00,6.94,6.97,6.93,6.96,1309729.0640394087,4.1768,4.1948,4.1708,4.1888,1309729.064
2009-01-22 11:10:00,6.96,7.02,6.95,7.01,1270566.502463054,4.1888,4.2249,4.1828,4.2189,1270566.5025
2009-01-22 11:15:00,7.01,7.06,7.01,7.03,2316502.463054187,4.2189,4.249,4.2189,4.2309,2316502.4631
2009-01-22 11:20:00,7.04,7.04,6.99,7.02,2560960.5911330045,4.237,4.237,4.2069,4.2249,2560960.5911
2009-01-22 11:25:00,7.03,7.06,7.0,7.01,2842980.295566502,4.2309,4.249,4.2129,4.2189,2842980.2956
2009-01-22 11:30:00,7.0,7.01,6.96,6.98,1615763.5467980294,4.2129,4.2189,4.1888,4.2008,1615763.5468
2009-01-22 11:35:00,6.99,6.99,6.91,6.93,2109236.45320197,4.2069,4.2069,4.1587,4.1708,2109236.4532
2009-01-22 11:40:00,6.93,6.94,6.89,6.89,2688423.6453201966,4.1708,4.1768,4.1467,4.1467,2688423.6453
2009-01-22 11:45:00,6.89,6.94,6.89,6.93,2783743.842364532,4.1467,4.1768,4.1467,4.1708,2783743.8424
2009-01-22 11:50:00,6.91,6.94,6.91,6.93,926354.6798029556,4.1587,4.1768,4.1587,4.1708,926354.6798
2009-01-22 11:55:00,6.93,6.93,6.87,6.88,1482266.0098522166,4.1708,4.1708,4.1346,4.1407,1482266.0099
2009-01-22 12:00:00,6.88,6.9,6.87,6.89,1283866.9950738917,4.1407,4.1527,4.1346,4.1467,1283866.9951
2009-01-22 12:05:00,6.89,6.92,6.88,6.9,1776477.8325123151,4.1467,4.1647,4.1407,4.1527,1776477.8325
2009-01-22 12:10:00,6.91,6.93,6.9,6.93,1627709.3596059112,4.1587,4.1708,4.1527,4.1708,1627709.3596
2009-01-22 12:15:00,6.93,6.98,6.93,6.98,2158497.5369458124,4.1708,4.2008,4.1708,4.2008,2158497.5369
2009-01-22 12:20:00,6.98,6.99,6.93,6.93,2970073.891625616,4.2008,4.2069,4.1708,4.1708,2970073.8916
2009-01-22 12:25:00,6.95,6.98,6.93,6.98,1287561.5763546797,4.1828,4.2008,4.1708,4.2008,1287561.5764
2009-01-22 12:30:00,6.98,7.04,6.96,7.03,1657635.4679802954,4.2008,4.237,4.1888,4.2309,1657635.468
2009-01-22 12:35:00,7.04,7.08,7.04,7.06,2950615.763546798,4.237,4.261,4.237,4.249,2950615.7635
2009-01-22 12:40:00,7.05,7.06,7.02,7.02,1133620.6896551724,4.243,4.249,4.2249,4.2249,1133620.6897
2009-01-22 12:45:00,7.02,7.16,7.01,7.15,2352832.5123152705,4.2249,4.3092,4.2189,4.3032,2352832.5123
2009-01-22 12:50:00,7.15,7.15,7.08,7.11,1600123.1527093595,4.3032,4.3032,4.261,4.2791,1600123.1527
2009-01-22 12:55:00,7.11,7.14,7.06,7.07,1781403.9408866994,4.2791,4.2971,4.249,4.255,1781403.9409
2009-01-22 13:00:00,7.06,7.14,7.06,7.13,1166625.615763547,4.249,4.2971,4.249,4.2911,1166625.6158
2009-01-22 13:05:00,7.13,7.14,7.06,7.06,1508251.2315270936,4.2911,4.2971,4.249,4.249,1508251.2315
2009-01-22 13:10:00,7.06,7.06,7.02,7.02,2145320.197044335,4.249,4.249,4.2249,4.2249,2145320.197
2009-01-22 13:15:00,7.02,7.07,7.02,7.06,695812.8078817733,4.2249,4.255,4.2249,4.249,695812.8079
2009-01-22 13:20:00,7.06,7.06,7.01,7.02,1341871.921182266,4.249,4.249,4.2189,4.2249,1341871.9212
2009-01-22 13:25:00,7.03,7.1,7.02,7.06,1568842.3645320197,4.2309,4.2731,4.2249,4.249,1568842.3645
2009-01-22 13:30:00,7.06,7.06,7.02,7.03,2211822.660098522,4.249,4.249,4.2249,4.2309,2211822.6601
2009-01-22 13:35:00,7.02,7.07,7.02,7.06,4124753.694581281,4.2249,4.255,4.2249,4.249,4124753.6946
2009-01-22 13:40:00,7.06,7.1,7.05,7.06,3228940.886699507,4.249,4.2731,4.243,4.249,3228940.8867
2009-01-22 13:45:00,7.07,7.19,7.05,7.17,3553448.275862069,4.255,4.3272,4.243,4.3152,3553448.2759
2009-01-22 13:50:00,7.17,7.2,7.13,7.19,2362068.965517241,4.3152,4.3332,4.2911,4.3272,2362068.9655
2009-01-22 13:55:00,7.2,7.23,7.15,7.23,2161453.201970443,4.3332,4.3513,4.3032,4.3513,2161453.202
2009-01-22 14:00:00,7.23,7.32,7.19,7.3,6775862.068965517,4.3513,4.4055,4.3272,4.3934,6775862.069
2009-01-22 14:05:00,7.3,7.36,7.26,7.33,5944827.586206896,4.3934,4.4295,4.3694,4.4115,5944827.5862
2009-01-22 14:10:00,7.33,7.41,7.32,7.37,6857758.620689655,4.4115,4.4596,4.4055,4.4356,6857758.6207
2009-01-22 14:15:00,7.37,7.41,7.32,7.41,5517610.837438423,4.4356,4.4596,4.4055,4.4596,5517610.8374
2009-01-22 14:20:00,7.41,7.44,7.32,7.35,4992980.295566502,4.4596,4.4777,4.4055,4.4235,4992980.2956
2009-01-22 14:25:00,7.36,7.38,7.3,7.33,3054802.9556650245,4.4295,4.4416,4.3934,4.4115,3054802.9557
2009-01-22 14:30:00,7.33,7.33,7.23,7.26,4303325.123152709,4.4115,4.4115,4.3513,4.3694,4303325.1232
2009-01-22 14:35:00,7.26,7.35,7.24,7.32,3287561.57635468,4.3694,4.4235,4.3573,4.4055,3287561.5764
2009-01-22 14:40:00,7.33,7.35,7.27,7.28,2785467.9802955664,4.4115,4.4235,4.3754,4.3814,2785467.9803
2009-01-22 14:45:00,7.27,7.27,7.15,7.16,4427832.512315271,4.3754,4.3754,4.3032,4.3092,4427832.5123
2009-01-22 14:50:00,7.16,7.23,7.15,7.2,5052832.512315271,4.3092,4.3513,4.3032,4.3332,5052832.5123
2009-01-22 14:55:00,7.19,7.23,7.16,7.23,3013177.3399014776,4.3272,4.3513,4.3092,4.3513,3013177.3399
2009-01-22 15:00:00,7.23,7.23,7.07,7.08,4883743.842364532,4.3513,4.3513,4.255,4.261,4883743.8424
2009-01-22 15:05:00,7.07,7.11,7.06,7.1,3505911.330049261,4.255,4.2791,4.249,4.2731,3505911.33
2009-01-22 15:10:00,7.09,7.15,7.07,7.14,5550862.068965517,4.267,4.3032,4.255,4.2971,5550862.069
2009-01-22 15:15:00,7.14,7.14,7.03,7.05,3926724.137931034,4.2971,4.2971,4.2309,4.243,3926724.1379
2009-01-22 15:20:00,7.04,7.12,7.03,7.1,3757881.773399016,4.237,4.2851,4.2309,4.2731,3757881.7734
2009-01-22 15:25:00,7.1,7.15,7.1,7.14,2347660.098522167,4.2731,4.3032,4.2731,4.2971,2347660.0985
2009-01-22 15:30:00,7.14,7.15,7.09,7.11,1853817.733990148,4.2971,4.3032,4.267,4.2791,1853817.734
2009-01-22 15:35:00,7.1,7.11,7.05,7.06,3490763.546798029,4.2731,4.2791,4.243,4.249,3490763.5468
2009-01-22 15:40:00,7.06,7.23,7.06,7.21,5010714.285714285,4.249,4.3513,4.249,4.3393,5010714.2857
2009-01-22 15:45:00,7.2,7.25,7.19,7.23,8783374.384236453,4.3332,4.3633,4.3272,4.3513,8783374.3842
2009-01-22 15:50:00,7.23,7.23,7.11,7.12,11189778.325123152,4.3513,4.3513,4.2791,4.2851,11189778.3251
2009-01-22 15:55:00,7.11,7.12,7.06,7.07,13509729.064039407,4.2791,4.2851,4.249,4.255,13509729.064
2009-01-22 16:00:00,7.06,7.11,7.02,7.09,2070443.3497536944,4.249,4.2791,4.2249,4.267,2070443.3498
2009-01-22 16:05:00,7.11,7.11,7.07,7.1,34113.30049261083,4.2791,4.2791,4.255,4.2731,34113.3005
2009-01-22 16:10:00,7.1,7.11,7.08,7.08,19581.280788177337,4.2731,4.2791,4.261,4.261,19581.2808
2009-01-23 09:30:00,6.75,6.79,6.72,6.75,4311330.049261083,4.0624,4.0865,4.0444,4.0624,4311330.0493
2009-01-23 09:35:00,6.74,6.93,6.72,6.86,6741133.004926108,4.0564,4.1708,4.0444,4.1286,6741133.0049
2009-01-23 09:40:00,6.86,6.93,6.84,6.87,4749384.236453202,4.1286,4.1708,4.1166,4.1346,4749384.2365
2009-01-23 09:45:00,6.87,6.89,6.8,6.86,3079433.4975369456,4.1346,4.1467,4.0925,4.1286,3079433.4975
2009-01-23 09:50:00,6.87,6.99,6.85,6.98,3781034.48275862,4.1346,4.2069,4.1226,4.2008,3781034.4828
2009-01-23 09:55:00,6.98,6.98,6.91,6.92,3111206.896551724,4.2008,4.2008,4.1587,4.1647,3111206.8966
2009-01-23 10:00:00,6.92,7.02,6.9,6.98,4406157.63546798,4.1647,4.2249,4.1527,4.2008,4406157.6355
2009-01-23 10:05:00,6.98,6.98,6.9,6.93,2608128.0788177336,4.2008,4.2008,4.1527,4.1708,2608128.0788
2009-01-23 10:10:00,6.93,6.99,6.89,6.98,2236206.896551724,4.1708,4.2069,4.1467,4.2008,2236206.8966
2009-01-23 10:15:00,6.98,7.02,6.96,6.99,2593596.0591133004,4.2008,4.2249,4.1888,4.2069,2593596.0591
2009-01-23 10:20:00,6.99,7.05,6.95,7.03,3516995.0738916253,4.2069,4.243,4.1828,4.2309,3516995.0739
2009-01-23 10:25:00,7.02,7.05,6.98,6.98,1773275.862068965,4.2249,4.243,4.2008,4.2008,1773275.8621
2009-01-23 10:30:00,6.98,6.99,6.94,6.95,1991379.310344828,4.2008,4.2069,4.1768,4.1828,1991379.3103
2009-01-23 10:35:00,6.95,6.99,6.95,6.95,2368103.448275862,4.1828,4.2069,4.1828,4.1828,2368103.4483
2009-01-23 10:40:00,6.95,6.96,6.93,6.93,1239532.0197044334,4.1828,4.1888,4.1708,4.1708,1239532.0197
2009-01-23 10:45:00,6.93,6.95,6.91,6.93,693103.448275862,4.1708,4.1828,4.1587,4.1708,693103.4483
2009-01-23 10:50:00,6.94,6.98,6.93,6.98,1382635.4679802954,4.1768,4.2008,4.1708,4.2008,1382635.468
2009-01-23 10:55:00,6.98,7.0,6.96,6.96,981280.7881773398,4.2008,4.2129,4.1888,4.1888,981280.7882
2009-01-23 11:00:00,6.97,7.11,6.97,7.1,5341379.310344827,4.1948,4.2791,4.1948,4.2731,5341379.3103
2009-01-23 11:05:00,7.11,7.11,7.05,7.09,1641625.615763547,4.2791,4.2791,4.243,4.267,1641625.6158
2009-01-23 11:10:00,7.09,7.15,7.07,7.15,2444458.1280788174,4.267,4.3032,4.255,4.3032,2444458.1281
2009-01-23 11:15:00,7.14,7.22,6.98,7.19,4992610.837438423,4.2971,4.3453,4.2008,4.3272,4992610.8374
2009-01-23 11:20:00,7.19,7.22,7.15,7.17,6576231.527093596,4.3272,4.3453,4.3032,4.3152,6576231.5271
2009-01-23 11:25:00,7.16,7.19,7.14,7.14,3232266.0098522166,4.3092,4.3272,4.2971,4.2971,3232266.0099
2009-01-23 11:30:00,7.14,7.17,7.11,7.12,2158374.384236453,4.2971,4.3152,4.2791,4.2851,2158374.3842
2009-01-23 11:35:00,7.12,7.16,7.11,7.15,1682019.7044334973,4.2851,4.3092,4.2791,4.3032,1682019.7044
2009-01-23 11:40:00,7.15,7.18,7.13,7.13,1681773.3990147782,4.3032,4.3212,4.2911,4.2911,1681773.399
2009-01-23 11:45:00,7.13,7.14,7.09,7.11,1260837.4384236452,4.2911,4.2971,4.267,4.2791,1260837.4384
2009-01-23 11:50:00,7.12,7.14,7.08,7.11,2570073.891625616,4.2851,4.2971,4.261,4.2791,2570073.8916
2009-01-23 11:55:00,7.11,7.11,7.02,7.07,2380049.2610837435,4.2791,4.2791,4.2249,4.255,2380049.2611
2009-01-23 12:00:00,7.06,7.1,7.06,7.08,5948891.625615763,4.249,4.2731,4.249,4.261,5948891.6256
2009-01-23 12:05:00,7.08,7.11,7.06,7.08,3291379.310344828,4.261,4.2791,4.249,4.261,3291379.3103
2009-01-23 12:10:00,7.07,7.12,7.07,7.11,3314408.8669950734,4.255,4.2851,4.255,4.2791,3314408.867
2009-01-23 12:15:00,7.11,7.15,7.11,7.13,4940394.08866995,4.2791,4.3032,4.2791,4.2911,4940394.0887
2009-01-23 12:20:00,7.12,7.19,7.12,7.19,4113423.6453201966,4.2851,4.3272,4.2851,4.3272,4113423.6453
2009-01-23 12:25:00,7.19,7.2,7.15,7.19,2113793.1034482755,4.3272,4.3332,4.3032,4.3272,2113793.1034
2009-01-23 12:30:00,7.19,7.19,7.11,7.12,3600985.2216748763,4.3272,4.3272,4.2791,4.2851,3600985.2217
2009-01-23 12:35:00,7.12,7.14,7.09,7.1,1860714.2857142847,4.2851,4.2971,4.267,4.2731,1860714.2857
2009-01-23 12:40:00,7.09,7.11,7.08,7.11,1292118.226600985,4.267,4.2791,4.261,4.2791,1292118.2266
2009-01-23 12:45:00,7.11,7.19,7.1,7.16,2448645.320197044,4.2791,4.3272,4.2731,4.3092,2448645.3202
2009-01-23 12:50:00,7.17,7.2,7.13,7.13,2586576.354679803,4.3152,4.3332,4.2911,4.2911,2586576.3547
2009-01-23 12:55:00,7.13,7.15,7.1,7.13,1657635.4679802954,4.2911,4.3032,4.2731,4.2911,1657635.468
2009-01-23 13:00:00,7.13,7.18,7.1,7.16,2024753.6945812807,4.2911,4.3212,4.2731,4.3092,2024753.6946
2009-01-23 13:05:00,7.17,7.17,7.11,7.12,1329556.6502463054,4.3152,4.3152,4.2791,4.2851,1329556.6502
2009-01-23 13:10:00,7.12,7.21,7.12,7.19,3091133.0049261083,4.2851,4.3393,4.2851,4.3272,3091133.0049
2009-01-23 13:15:00,7.19,7.26,7.18,7.25,7981773.3990147775,4.3272,4.3694,4.3212,4.3633,7981773.399
2009-01-23 13:20:00,7.25,7.26,7.2,7.22,4486822.660098522,4.3633,4.3694,4.3332,4.3453,4486822.6601
2009-01-23 13:25:00,7.21,7.24,7.17,7.17,4914778.325123153,4.3393,4.3573,4.3152,4.3152,4914778.3251
2009-01-23 13:30:00,7.18,7.24,7.17,7.24,3744088.6699507385,4.3212,4.3573,4.3152,4.3573,3744088.67
2009-01-23 13:35:00,7.24,7.28,7.22,7.23,3944950.738916256,4.3573,4.3814,4.3453,4.3513,3944950.7389
2009-01-23 13:40:00,7.22,7.25,7.22,7.23,2803571.428571428,4.3453,4.3633,4.3453,4.3513,2803571.4286
2009-01-23 13:45:00,7.23,7.28,7.23,7.25,2823399.014778325,4.3513,4.3814,4.3513,4.3633,2823399.0148
2009-01-23 13:50:00,7.25,7.27,7.22,7.24,3731034.48275862,4.3633,4.3754,4.3453,4.3573,3731034.4828
2009-01-23 13:55:00,7.24,7.3,7.23,7.29,4742610.837438423,4.3573,4.3934,4.3513,4.3874,4742610.8374
2009-01-23 14:00:00,7.29,7.33,7.28,7.28,5204556.650246305,4.3874,4.4115,4.3814,4.3814,5204556.6502
2009-01-23 14:05:00,7.27,7.31,7.27,7.28,2935467.9802955664,4.3754,4.3995,4.3754,4.3814,2935467.9803
2009-01-23 14:10:00,7.28,7.28,7.22,7.23,2016133.0049261083,4.3814,4.3814,4.3453,4.3513,2016133.0049
2009-01-23 14:15:00,7.23,7.28,7.21,7.27,4240763.546798029,4.3513,4.3814,4.3393,4.3754,4240763.5468
2009-01-23 14:20:00,7.26,7.36,7.24,7.36,5839162.561576354,4.3694,4.4295,4.3573,4.4295,5839162.5616
2009-01-23 14:25:00,7.36,7.38,7.32,7.33,4354310.344827586,4.4295,4.4416,4.4055,4.4115,4354310.3448
2009-01-23 14:30:00,7.33,7.34,6.78,7.26,4025369.4581280784,4.4115,4.4175,4.0805,4.3694,4025369.4581
2009-01-23 14:35:00,7.26,7.3,7.24,7.3,1632389.162561576,4.3694,4.3934,4.3573,4.3934,1632389.1626
2009-01-23 14:40:00,7.29,7.31,7.25,7.29,2889162.5615763543,4.3874,4.3995,4.3633,4.3874,2889162.5616
2009-01-23 14:45:00,7.29,7.32,7.28,7.3,2546551.7241379307,4.3874,4.4055,4.3814,4.3934,2546551.7241
2009-01-23 14:50:00,7.29,7.3,7.21,7.22,3965517.24137931,4.3874,4.3934,4.3393,4.3453,3965517.2414
2009-01-23 14:55:00,7.22,7.23,7.17,7.2,2822290.6403940883,4.3453,4.3513,4.3152,4.3332,2822290.6404
2009-01-23 15:00:00,7.2,7.26,7.17,7.25,3834729.0640394087,4.3332,4.3694,4.3152,4.3633,3834729.064
2009-01-23 15:05:00,7.25,7.26,7.19,7.19,2119211.8226600983,4.3633,4.3694,4.3272,4.3272,2119211.8227
2009-01-23 15:10:00,7.19,7.24,7.17,7.19,3630788.177339901,4.3272,4.3573,4.3152,4.3272,3630788.1773
2009-01-23 15:15:00,7.19,7.23,7.19,7.22,3073399.014778325,4.3272,4.3513,4.3272,4.3453,3073399.0148
2009-01-23 15:20:00,7.22,7.29,7.21,7.28,3578940.886699507,4.3453,4.3874,4.3393,4.3814,3578940.8867
2009-01-23 15:25:00,7.28,7.3,7.23,7.24,3411330.049261084,4.3814,4.3934,4.3513,4.3573,3411330.0493
2009-01-23 15:30:00,7.23,7.28,7.22,7.27,1514778.3251231525,4.3513,4.3814,4.3453,4.3754,1514778.3251
2009-01-23 15:35:00,7.27,7.3,7.25,7.28,4797660.098522167,4.3754,4.3934,4.3633,4.3814,4797660.0985
2009-01-23 15:40:00,7.28,7.32,7.28,7.28,2666502.463054187,4.3814,4.4055,4.3814,4.3814,2666502.4631
2009-01-23 15:45:00,7.28,7.3,7.26,7.29,3266009.8522167485,4.3814,4.3934,4.3694,4.3874,3266009.8522
2009-01-23 15:50:00,7.29,7.34,7.28,7.33,7473645.320197044,4.3874,4.4175,4.3814,4.4115,7473645.3202
2009-01-23 15:55:00,7.33,7.36,7.1,7.31,11599630.54187192,4.4115,4.4295,4.2731,4.3995,11599630.5419
2009-01-23 16:00:00,7.3,7.32,7.23,7.29,1033743.842364532,4.3934,4.4055,4.3513,4.3874,1033743.8424
2009-01-23 16:05:00,7.28,7.3,7.26,7.3,49630.54187192118,4.3814,4.3934,4.3694,4.3934,49630.5419
2009-01-23 16:10:00,7.26,7.31,7.26,7.31,33374.3842364532,4.3694,4.3995,4.3694,4.3995,33374.3842
2009-01-26 09:30:00,7.45,7.47,7.32,7.42,10668472.90640394,4.4837,4.4957,4.4055,4.4657,10668472.9064
2009-01-26 09:35:00,7.42,7.44,7.35,7.42,9135714.285714284,4.4657,4.4777,4.4235,4.4657,9135714.2857
2009-01-26 09:40:00,7.43,7.53,7.42,7.49,5073275.862068965,4.4717,4.5319,4.4657,4.5078,5073275.8621
2009-01-26 09:45:00,7.49,7.51,7.44,7.44,4548768.472906403,4.5078,4.5198,4.4777,4.4777,4548768.4729
2009-01-26 09:50:00,7.44,7.45,7.37,7.43,4357512.315270935,4.4777,4.4837,4.4356,4.4717,4357512.3153
2009-01-26 09:55:00,7.42,7.47,7.41,7.47,2493719.21182266,4.4657,4.4957,4.4596,4.4957,2493719.2118
2009-01-26 10:00:00,7.47,7.62,7.47,7.55,7315394.08866995,4.4957,4.586,4.4957,4.5439,7315394.0887
2009-01-26 10:05:00,7.56,7.62,7.54,7.61,4146428.571428571,4.5499,4.586,4.5379,4.58,4146428.5714
2009-01-26 10:10:00,7.61,7.63,7.57,7.58,2469581.280788177,4.58,4.592,4.5559,4.5619,2469581.2808
2009-01-26 10:15:00,7.58,7.62,7.56,7.57,5567487.684729064,4.5619,4.586,4.5499,4.5559,5567487.6847
2009-01-26 10:20:00,7.57,7.62,7.56,7.62,2776724.1379310344,4.5559,4.586,4.5499,4.586,2776724.1379
2009-01-26 10:25:00,7.62,7.63,7.58,7.58,2115024.630541872,4.586,4.592,4.5619,4.5619,2115024.6305
2009-01-26 10:30:00,7.59,7.62,7.55,7.61,2841502.463054187,4.568,4.586,4.5439,4.58,2841502.4631
2009-01-26 10:35:00,7.61,7.61,7.54,7.54,1443965.5172413792,4.58,4.58,4.5379,4.5379,1443965.5172
2009-01-26 10:40:00,7.55,7.58,7.51,7.51,3792487.684729064,4.5439,4.5619,4.5198,4.5198,3792487.6847
2009-01-26 10:45:00,7.52,7.56,7.51,7.54,4328940.886699507,4.5258,4.5499,4.5198,4.5379,4328940.8867
2009-01-26 10:50:00,7.54,7.54,7.5,7.5,1452463.054187192,4.5379,4.5379,4.5138,4.5138,1452463.0542
2009-01-26 10:55:00,7.5,7.54,7.49,7.54,3349630.5418719207,4.5138,4.5379,4.5078,4.5379,3349630.5419
2009-01-26 11:00:00,7.53,7.54,7.5,7.5,3770073.8916256153,4.5319,4.5379,4.5138,4.5138,3770073.8916
2009-01-26 11:05:00,7.5,7.52,7.48,7.49,1256403.9408866994,4.5138,4.5258,4.5018,4.5078,1256403.9409
2009-01-26 11:10:00,7.49,7.49,7.47,7.49,1619458.1280788176,4.5078,4.5078,4.4957,4.5078,1619458.1281
2009-01-26 11:15:00,7.49,7.51,7.44,7.45,2338054.187192118,4.5078,4.5198,4.4777,4.4837,2338054.1872
2009-01-26 11:20:00,7.45,7.46,7.43,7.44,1456896.5517241375,4.4837,4.4897,4.4717,4.4777,1456896.5517
2009-01-26 11:25:00,7.44,7.47,7.43,7.47,1112192.1182266008,4.4777,4.4957,4.4717,4.4957,1112192.1182
2009-01-26 11:30:00,7.47,7.49,7.46,7.48,966871.921182266,4.4957,4.5078,4.4897,4.5018,966871.9212
2009-01-26 11:35:00,7.47,7.49,7.45,7.46,1160837.4384236452,4.4957,4.5078,4.4837,4.4897,1160837.4384
2009-01-26 11:40:00,7.46,7.47,7.45,7.45,692857.1428571428,4.4897,4.4957,4.4837,4.4837,692857.1429
2009-01-26 11:45:00,7.45,7.48,7.43,7.43,840517.2413793103,4.4837,4.5018,4.4717,4.4717,840517.2414
2009-01-26 11:50:00,7.44,7.45,7.41,7.42,1468719.21182266,4.4777,4.4837,4.4596,4.4657,1468719.2118
2009-01-26 11:55:00,7.43,7.46,7.42,7.45,1976600.985221675,4.4717,4.4897,4.4657,4.4837,1976600.9852
2009-01-26 12:00:00,7.46,7.47,7.45,7.47,531896.5517241379,4.4897,4.4957,4.4837,4.4957,531896.5517
2009-01-26 12:05:00,7.46,7.47,7.45,7.45,1091995.0738916255,4.4897,4.4957,4.4837,4.4837,1091995.0739
2009-01-26 12:10:00,7.45,7.47,7.43,7.45,1301847.290640394,4.4837,4.4957,4.4717,4.4837,1301847.2906
2009-01-26 12:15:00,7.45,7.45,7.41,7.41,2002093.596059113,4.4837,4.4837,4.4596,4.4596,2002093.5961
2009-01-26 12:20:00,7.41,7.48,7.41,7.45,1845197.0443349755,4.4596,4.5018,4.4596,4.4837,1845197.0443
2009-01-26 12:25:00,7.45,7.48,7.45,7.47,1090763.5467980294,4.4837,4.5018,4.4837,4.4957,1090763.5468
2009-01-26 12:30:00,7.47,7.49,7.42,7.43,2448275.862068965,4.4957,4.5078,4.4657,4.4717,2448275.8621
2009-01-26 12:35:00,7.43,7.44,7.4,7.41,2145197.044334975,4.4717,4.4777,4.4536,4.4596,2145197.0443
2009-01-26 12:40:00,7.41,7.44,7.41,7.44,2213300.4926108373,4.4596,4.4777,4.4596,4.4777,2213300.4926
2009-01-26 12:45:00,7.44,7.48,7.43,7.45,4398645.320197044,4.4777,4.5018,4.4717,4.4837,4398645.3202
2009-01-26 12:50:00,7.45,7.48,7.42,7.47,1856773.3990147784,4.4837,4.5018,4.4657,4.4957,1856773.399
2009-01-26 12:55:00,7.47,7.47,7.43,7.44,1583990.147783251,4.4957,4.4957,4.4717,4.4777,1583990.1478
2009-01-26 13:00:00,7.44,7.47,7.43,7.45,1883866.995073892,4.4777,4.4957,4.4717,4.4837,1883866.9951
2009-01-26 13:05:00,7.46,7.46,7.39,7.41,2658743.842364532,4.4897,4.4897,4.4476,4.4596,2658743.8424
2009-01-26 13:10:00,7.4,7.41,7.36,7.37,1788669.9507389162,4.4536,4.4596,4.4295,4.4356,1788669.9507
2009-01-26 13:15:00,7.36,7.41,7.36,7.39,1924261.083743842,4.4295,4.4596,4.4295,4.4476,1924261.0837
2009-01-26 13:20:00,7.39,7.41,7.36,7.4,1690763.5467980294,4.4476,4.4596,4.4295,4.4536,1690763.5468
2009-01-26 13:25:00,7.39,7.41,7.36,7.38,1780665.0246305417,4.4476,4.4596,4.4295,4.4416,1780665.0246
2009-01-26 13:30:00,7.38,7.39,7.3,7.3,4574630.541871921,4.4416,4.4476,4.3934,4.3934,4574630.5419
2009-01-26 13:35:00,7.3,7.32,7.26,7.28,2156527.093596059,4.3934,4.4055,4.3694,4.3814,2156527.0936
2009-01-26 13:40:00,7.27,7.31,7.27,7.31,1562068.9655172413,4.3754,4.3995,4.3754,4.3995,1562068.9655
2009-01-26 13:45:00,7.31,7.32,7.23,7.23,888177.3399014778,4.3995,4.4055,4.3513,4.3513,888177.3399
2009-01-26 13:50:00,7.23,7.23,7.15,7.18,3596798.0295566497,4.3513,4.3513,4.3032,4.3212,3596798.0296
2009-01-26 13:55:00,7.18,7.19,7.14,7.16,2022783.251231527,4.3212,4.3272,4.2971,4.3092,2022783.2512
2009-01-26 14:00:00,7.16,7.16,7.09,7.12,2918103.448275862,4.3092,4.3092,4.267,4.2851,2918103.4483
2009-01-26 14:05:00,7.12,7.13,7.08,7.12,2325000.0,4.2851,4.2911,4.261,4.2851,2325000.0
2009-01-26 14:10:00,7.12,7.14,7.06,7.08,4003325.123152709,4.2851,4.2971,4.249,4.261,4003325.1232
2009-01-26 14:15:00,7.07,7.12,7.06,7.12,2639408.866995074,4.255,4.2851,4.249,4.2851,2639408.867
2009-01-26 14:20:00,7.12,7.17,7.06,7.15,3066871.921182265,4.2851,4.3152,4.249,4.3032,3066871.9212
2009-01-26 14:25:00,7.15,7.19,7.13,7.16,3702832.512315272,4.3032,4.3272,4.2911,4.3092,3702832.5123
2009-01-26 14:30:00,7.16,7.21,7.15,7.2,2609729.0640394087,4.3092,4.3393,4.3032,4.3332,2609729.064
2009-01-26 14:35:00,7.2,7.23,7.18,7.19,2581896.5517241377,4.3332,4.3513,4.3212,4.3272,2581896.5517
2009-01-26 14:40:00,7.19,7.2,7.15,7.15,2786699.507389162,4.3272,4.3332,4.3032,4.3032,2786699.5074
2009-01-26 14:45:00,7.15,7.23,7.13,7.23,3110098.5221674875,4.3032,4.3513,4.2911,4.3513,3110098.5222
2009-01-26 14:50:00,7.22,7.24,7.19,7.23,2326600.9852216747,4.3453,4.3573,4.3272,4.3513,2326600.9852
2009-01-26 14:55:00,7.23,7.26,7.19,7.23,2626231.527093596,4.3513,4.3694,4.3272,4.3513,2626231.5271
2009-01-26 15:00:00,7.23,7.28,7.23,7.25,3665270.935960591,4.3513,4.3814,4.3513,4.3633,3665270.936
2009-01-26 15:05:00,7.26,7.29,7.23,7.28,3479064.039408867,4.3694,4.3874,4.3513,4.3814,3479064.0394
2009-01-26 15:10:00,7.29,7.31,7.24,7.26,3443472.9064039406,4.3874,4.3995,4.3573,4.3694,3443472.9064
2009-01-26 15:15:00,7.26,7.26,7.2,7.24,3193965.5172413792,4.3694,4.3694,4.3332,4.3573,3193965.5172
2009-01-26 15:20:00,7.24,7.28,7.23,7.26,2264532.019704433,4.3573,4.3814,4.3513,4.3694,2264532.0197
2009-01-26 15:25:00,7.26,7.33,7.26,7.3,4576477.832512314,4.3694,4.4115,4.3694,4.3934,4576477.8325
2009-01-26 15:30:00,7.3,7.31,7.27,7.28,6715024.630541871,4.3934,4.3995,4.3754,4.3814,6715024.6305
2009-01-26 15:35:00,7.28,7.32,7.23,7.24,6185467.980295566,4.3814,4.4055,4.3513,4.3573,6185467.9803
2009-01-26 15:40:00,7.24,7.28,7.15,7.2,8679310.344827585,4.3573,4.3814,4.3032,4.3332,8679310.3448
2009-01-26 15:45:00,7.19,7.23,7.16,7.2,3390886.6995073888,4.3272,4.3513,4.3092,4.3332,3390886.6995
2009-01-26 15:50:00,7.2,7.23,7.18,7.22,2880172.413793104,4.3332,4.3513,4.3212,4.3453,2880172.4138
2009-01-26 15:55:00,7.21,7.22,7.16,7.18,4390270.935960591,4.3393,4.3453,4.3092,4.3212,4390270.936
2009-01-26 16:00:00,7.18,7.19,7.15,7.16,226970.44334975368,4.3212,4.3272,4.3032,4.3092,226970.4433
2009-01-26 16:05:00,7.19,7.19,7.16,7.19,28817.73399014778,4.3272,4.3272,4.3092,4.3272,28817.734
2009-01-26 16:10:00,7.17,7.17,7.15,7.17,58990.147783251225,4.3152,4.3152,4.3032,4.3152,58990.1478
2009-01-27 09:30:00,7.32,7.35,7.28,7.34,3867487.684729064,4.4055,4.4235,4.3814,4.4175,3867487.6847
2009-01-27 09:35:00,7.35,7.42,7.32,7.41,4533990.147783251,4.4235,4.4657,4.4055,4.4596,4533990.1478
2009-01-27 09:40:00,7.41,7.41,7.36,7.36,3589408.8669950734,4.4596,4.4596,4.4295,4.4295,3589408.867
2009-01-27 09:45:00,7.36,7.39,7.33,7.36,4824753.69458128,4.4295,4.4476,4.4115,4.4295,4824753.6946
2009-01-27 09:50:00,7.36,7.39,7.34,7.35,2856896.5517241377,4.4295,4.4476,4.4175,4.4235,2856896.5517
2009-01-27 09:55:00,7.36,7.38,7.32,7.35,1796674.8768472904,4.4295,4.4416,4.4055,4.4235,1796674.8768
2009-01-27 10:00:00,7.34,7.36,7.28,7.32,3504064.039408867,4.4175,4.4295,4.3814,4.4055,3504064.0394
2009-01-27 10:05:00,7.32,7.32,7.23,7.26,6001970.4433497535,4.4055,4.4055,4.3513,4.3694,6001970.4433
2009-01-27 10:10:00,7.27,7.28,7.19,7.22,7716502.463054187,4.3754,4.3814,4.3272,4.3453,7716502.4631
2009-01-27 10:15:00,7.23,7.27,7.2,7.26,2627955.6650246303,4.3513,4.3754,4.3332,4.3694,2627955.665
2009-01-27 10:20:00,7.26,7.32,7.26,7.29,2073399.0147783249,4.3694,4.4055,4.3694,4.3874,2073399.0148
2009-01-27 10:25:00,7.28,7.31,7.26,7.28,1865640.3940886697,4.3814,4.3995,4.3694,4.3814,1865640.3941
2009-01-27 10:30:00,7.28,7.29,7.24,7.28,1366748.7684729062,4.3814,4.3874,4.3573,4.3814,1366748.7685
2009-01-27 10:35:00,7.27,7.3,7.27,7.28,1335221.674876847,4.3754,4.3934,4.3754,4.3814,1335221.6749
2009-01-27 10:40:00,7.28,7.31,7.26,7.26,2753940.886699507,4.3814,4.3995,4.3694,4.3694,2753940.8867
2009-01-27 10:45:00,7.26,7.26,7.2,7.21,2426970.443349753,4.3694,4.3694,4.3332,4.3393,2426970.4433
2009-01-27 10:50:00,7.21,7.24,7.2,7.23,1264901.4778325122,4.3393,4.3573,4.3332,4.3513,1264901.4778
2009-01-27 10:55:00,7.23,7.28,7.23,7.28,1107019.7044334975,4.3513,4.3814,4.3513,4.3814,1107019.7044
2009-01-27 11:00:00,7.27,7.28,7.26,7.28,1012192.1182266008,4.3754,4.3814,4.3694,4.3814,1012192.1182
2009-01-27 11:05:00,7.28,7.32,7.24,7.31,1871305.418719212,4.3814,4.4055,4.3573,4.3995,1871305.4187
2009-01-27 11:10:00,7.3,7.32,7.28,7.29,1483990.147783251,4.3934,4.4055,4.3814,4.3874,1483990.1478
2009-01-27 11:15:00,7.3,7.34,7.29,7.32,3674753.694581281,4.3934,4.4175,4.3874,4.4055,3674753.6946
2009-01-27 11:20:00,7.32,7.33,7.31,7.31,1480665.0246305417,4.4055,4.4115,4.3995,4.3995,1480665.0246
2009-01-27 11:25:00,7.31,7.32,7.3,7.32,656650.2463054187,4.3995,4.4055,4.3934,4.4055,656650.2463
2009-01-27 11:30:00,7.32,7.34,7.28,7.29,1206403.9408866994,4.4055,4.4175,4.3814,4.3874,1206403.9409
2009-01-27 11:35:00,7.29,7.32,7.29,7.31,1038423.645320197,4.3874,4.4055,4.3874,4.3995,1038423.6453
2009-01-27 11:40:00,7.31,7.31,7.27,7.28,897290.6403940886,4.3995,4.3995,4.3754,4.3814,897290.6404
2009-01-27 11:45:00,7.28,7.32,7.28,7.31,909852.2167487683,4.3814,4.4055,4.3814,4.3995,909852.2167
2009-01-27 11:50:00,7.31,7.33,7.29,7.33,739162.5615763547,4.3995,4.4115,4.3874,4.4115,739162.5616
2009-01-27 11:55:00,7.33,7.34,7.3,7.31,816502.4630541871,4.4115,4.4175,4.3934,4.3995,816502.4631
2009-01-27 12:00:00,7.32,7.32,7.29,7.32,1149014.778325123,4.4055,4.4055,4.3874,4.4055,1149014.7783
2009-01-27 12:05:00,7.32,7.33,7.31,7.32,1233743.842364532,4.4055,4.4115,4.3995,4.4055,1233743.8424
2009-01-27 12:10:00,7.32,7.34,7.31,7.32,1476970.4433497535,4.4055,4.4175,4.3995,4.4055,1476970.4433
2009-01-27 12:15:00,7.32,7.36,7.32,7.34,2776600.9852216747,4.4055,4.4295,4.4055,4.4175,2776600.9852
2009-01-27 12:20:00,7.34,7.37,7.33,7.36,4099137.9310344825,4.4175,4.4356,4.4115,4.4295,4099137.931
2009-01-27 12:25:00,7.36,7.41,7.35,7.4,4538916.256157635,4.4295,4.4596,4.4235,4.4536,4538916.2562
2009-01-27 12:30:00,7.4,7.41,7.37,7.38,1954802.9556650245,4.4536,4.4596,4.4356,4.4416,1954802.9557
2009-01-27 12:35:00,7.38,7.39,7.37,7.39,828078.81773399,4.4416,4.4476,4.4356,4.4476,828078.8177
2009-01-27 12:40:00,7.39,7.42,7.39,7.41,2009359.6059113296,4.4476,4.4657,4.4476,4.4596,2009359.6059
2009-01-27 12:45:00,7.41,7.41,7.37,7.39,833497.5369458128,4.4596,4.4596,4.4356,4.4476,833497.5369
2009-01-27 12:50:00,7.39,7.41,7.36,7.4,1021674.8768472906,4.4476,4.4596,4.4295,4.4536,1021674.8768
2009-01-27 12:55:00,7.4,7.43,7.39,7.4,791133.0049261083,4.4536,4.4717,4.4476,4.4536,791133.0049
2009-01-27 13:00:00,7.39,7.41,7.36,7.37,1200738.9162561574,4.4476,4.4596,4.4295,4.4356,1200738.9163
2009-01-27 13:05:00,7.37,7.38,7.33,7.35,2539285.714285714,4.4356,4.4416,4.4115,4.4235,2539285.7143
2009-01-27 13:10:00,7.35,7.39,7.34,7.37,2238669.950738916,4.4235,4.4476,4.4175,4.4356,2238669.9507
2009-01-27 13:15:00,7.36,7.38,7.36,7.37,419088.6699507389,4.4295,4.4416,4.4295,4.4356,419088.67
2009-01-27 13:20:00,7.36,7.42,7.36,7.42,429926.1083743842,4.4295,4.4657,4.4295,4.4657,429926.1084
2009-01-27 13:25:00,7.43,7.43,7.39,7.4,1696428.5714285714,4.4717,4.4717,4.4476,4.4536,1696428.5714
2009-01-27 13:30:00,7.4,7.41,7.38,7.39,1188177.3399014778,4.4536,4.4596,4.4416,4.4476,1188177.3399
2009-01-27 13:35:00,7.39,7.41,7.37,7.4,563916.2561576354,4.4476,4.4596,4.4356,4.4536,563916.2562
2009-01-27 13:40:00,7.4,7.43,7.39,7.42,1344088.6699507388,4.4536,4.4717,4.4476,4.4657,1344088.67
2009-01-27 13:45:00,7.42,7.43,7.39,7.41,1277832.5123152707,4.4657,4.4717,4.4476,4.4596,1277832.5123
2009-01-27 13:50:00,7.41,7.43,7.41,7.42,1068103.448275862,4.4596,4.4717,4.4596,4.4657,1068103.4483
2009-01-27 13:55:00,7.42,7.42,7.36,7.36,1047660.0985221674,4.4657,4.4657,4.4295,4.4295,1047660.0985
2009-01-27 14:00:00,7.36,7.38,7.34,7.36,1558251.2315270936,4.4295,4.4416,4.4175,4.4295,1558251.2315
2009-01-27 14:05:00,7.37,7.37,7.33,7.36,1281773.3990147782,4.4356,4.4356,4.4115,4.4295,1281773.399
2009-01-27 14:10:00,7.36,7.36,7.32,7.34,678448.2758620689,4.4295,4.4295,4.4055,4.4175,678448.2759
2009-01-27 14:15:00,7.33,7.38,7.32,7.36,2433128.0788177336,4.4115,4.4416,4.4055,4.4295,2433128.0788
2009-01-27 14:20:00,7.36,7.38,7.35,7.37,1097906.4039408865,4.4295,4.4416,4.4235,4.4356,1097906.4039
2009-01-27 14:25:00,7.37,7.38,7.34,7.34,1438300.492610837,4.4356,4.4416,4.4175,4.4175,1438300.4926
2009-01-27 14:30:00,7.34,7.36,7.33,7.36,1421921.1822660095,4.4175,4.4295,4.4115,4.4295,1421921.1823
2009-01-27 14:35:00,7.36,7.4,7.36,7.38,2356034.4827586203,4.4295,4.4536,4.4295,4.4416,2356034.4828
2009-01-27 14:40:00,7.38,7.4,7.37,7.39,1314285.714285714,4.4416,4.4536,4.4356,4.4476,1314285.7143
2009-01-27 14:45:00,7.39,7.4,7.36,7.39,1201231.527093596,4.4476,4.4536,4.4295,4.4476,1201231.5271
2009-01-27 14:50:00,7.4,7.42,7.39,7.41,1081527.093596059,4.4536,4.4657,4.4476,4.4596,1081527.0936
2009-01-27 14:55:00,7.4,7.41,7.39,7.41,495935.960591133,4.4536,4.4596,4.4476,4.4596,495935.9606
2009-01-27 15:00:00,7.41,7.42,7.36,7.38,2055418.7192118224,4.4596,4.4657,4.4295,4.4416,2055418.7192
2009-01-27 15:05:00,7.38,7.41,7.36,7.41,1054556.6502463054,4.4416,4.4596,4.4295,4.4596,1054556.6502
2009-01-27 15:10:00,7.41,7.41,7.37,7.4,2223522.1674876846,4.4596,4.4596,4.4356,4.4536,2223522.1675
2009-01-27 15:15:00,7.4,7.41,7.39,7.4,1240640.39408867,4.4536,4.4596,4.4476,4.4536,1240640.3941
2009-01-27 15:20:00,7.4,7.42,7.39,7.41,2123029.556650246,4.4536,4.4657,4.4476,4.4596,2123029.5567
2009-01-27 15:25:00,7.41,7.45,7.39,7.44,3122167.4876847286,4.4596,4.4837,4.4476,4.4777,3122167.4877
2009-01-27 15:30:00,7.43,7.44,7.37,7.41,2290640.3940886697,4.4717,4.4777,4.4356,4.4596,2290640.3941
2009-01-27 15:35:00,7.41,7.43,7.41,7.43,1628571.4285714284,4.4596,4.4717,4.4596,4.4717,1628571.4286
2009-01-27 15:40:00,7.42,7.43,7.4,7.42,1473399.014778325,4.4657,4.4717,4.4536,4.4657,1473399.0148
2009-01-27 15:45:00,7.42,7.42,7.38,7.4,1803325.123152709,4.4657,4.4657,4.4416,4.4536,1803325.1232
2009-01-27 15:50:00,7.4,7.42,7.39,7.42,1309605.9113300492,4.4536,4.4657,4.4476,4.4657,1309605.9113
2009-01-27 15:55:00,7.42,7.45,7.41,7.43,4858128.078817734,4.4657,4.4837,4.4596,4.4717,4858128.0788
2009-01-27 16:00:00,7.43,7.45,7.39,7.41,6077709.359605911,4.4717,4.4837,4.4476,4.4596,6077709.3596
2009-01-27 16:05:00,7.41,7.42,7.39,7.4,124630.54187192116,4.4596,4.4657,4.4476,4.4536,124630.5419
2009-01-27 16:10:00,7.41,7.41,7.37,7.37,43719.211822660094,4.4596,4.4596,4.4356,4.4356,43719.2118
2009-01-28 09:30:00,8.07,8.11,8.04,8.06,7575985.221674876,4.8568,4.8809,4.8388,4.8508,7575985.2217
2009-01-28 09:35:00,8.06,8.08,7.97,8.01,12119704.433497537,4.8508,4.8629,4.7967,4.8207,12119704.4335
2009-01-28 09:40:00,8.01,8.06,7.96,7.96,6175246.305418719,4.8207,4.8508,4.7906,4.7906,6175246.3054
2009-01-28 09:45:00,7.96,8.01,7.95,7.99,4799261.083743842,4.7906,4.8207,4.7846,4.8087,4799261.0837
2009-01-28 09:50:00,7.98,8.06,7.98,8.0,5960960.591133004,4.8027,4.8508,4.8027,4.8147,5960960.5911
2009-01-28 09:55:00,7.99,8.05,7.99,8.04,3696182.266009852,4.8087,4.8448,4.8087,4.8388,3696182.266
2009-01-28 10:00:00,8.04,8.09,8.02,8.02,5649014.778325123,4.8388,4.8689,4.8268,4.8268,5649014.7783
2009-01-28 10:05:00,8.03,8.06,8.01,8.06,7715640.39408867,4.8328,4.8508,4.8207,4.8508,7715640.3941
2009-01-28 10:10:00,8.06,8.1,8.04,8.1,4615763.546798029,4.8508,4.8749,4.8388,4.8749,4615763.5468
2009-01-28 10:15:00,8.1,8.12,8.07,8.12,3581280.78817734,4.8749,4.8869,4.8568,4.8869,3581280.7882
2009-01-28 10:20:00,8.12,8.14,8.08,8.09,4404187.192118227,4.8869,4.899,4.8629,4.8689,4404187.1921
2009-01-28 10:25:00,8.09,8.12,8.07,8.11,3138177.3399014776,4.8689,4.8869,4.8568,4.8809,3138177.3399
2009-01-28 10:30:00,8.12,8.16,8.11,8.14,4443103.448275861,4.8869,4.911,4.8809,4.899,4443103.4483
2009-01-28 10:35:00,8.15,8.19,8.14,8.16,6176970.4433497535,4.905,4.9291,4.899,4.911,6176970.4433
2009-01-28 10:40:00,8.16,8.19,8.15,8.19,2723152.709359606,4.911,4.9291,4.905,4.9291,2723152.7094
2009-01-28 10:45:00,8.18,8.23,8.18,8.23,4902709.359605911,4.9231,4.9531,4.9231,4.9531,4902709.3596
2009-01-28 10:50:00,8.23,8.23,8.18,8.18,3148891.6256157635,4.9531,4.9531,4.9231,4.9231,3148891.6256
2009-01-28 10:55:00,8.18,8.21,8.17,8.18,2183620.689655172,4.9231,4.9411,4.917,4.9231,2183620.6897
2009-01-28 11:00:00,8.18,8.22,8.18,8.21,2371305.418719212,4.9231,4.9471,4.9231,4.9411,2371305.4187
2009-01-28 11:05:00,8.21,8.25,8.2,8.24,3081896.5517241377,4.9411,4.9652,4.9351,4.9592,3081896.5517
2009-01-28 11:10:00,8.25,8.25,8.19,8.22,5301724.137931034,4.9652,4.9652,4.9291,4.9471,5301724.1379
2009-01-28 11:15:00,8.22,8.24,8.2,8.23,5189655.172413792,4.9471,4.9592,4.9351,4.9531,5189655.1724
2009-01-28 11:20:00,8.24,8.27,8.23,8.26,2665886.6995073888,4.9592,4.9772,4.9531,4.9712,2665886.6995
2009-01-28 11:25:00,8.26,8.27,8.23,8.24,2683374.384236453,4.9712,4.9772,4.9531,4.9592,2683374.3842
2009-01-28 11:30:00,8.24,8.26,8.23,8.24,3238793.1034482755,4.9592,4.9712,4.9531,4.9592,3238793.1034
2009-01-28 11:35:00,8.23,8.23,8.18,8.18,3728817.7339901472,4.9531,4.9531,4.9231,4.9231,3728817.734
2009-01-28 11:40:00,8.18,8.23,8.18,8.18,6343842.364532019,4.9231,4.9531,4.9231,4.9231,6343842.3645
2009-01-28 11:45:00,8.19,8.2,8.17,8.18,2857142.857142857,4.9291,4.9351,4.917,4.9231,2857142.8571
2009-01-28 11:50:00,8.18,8.2,8.18,8.18,3296798.0295566497,4.9231,4.9351,4.9231,4.9231,3296798.0296
2009-01-28 11:55:00,8.18,8.21,8.18,8.2,1669334.975369458,4.9231,4.9411,4.9231,4.9351,1669334.9754
2009-01-28 12:00:00,8.2,8.23,8.19,8.23,3706896.5517241377,4.9351,4.9531,4.9291,4.9531,3706896.5517
2009-01-28 12:05:00,8.23,8.23,8.18,8.2,2673275.862068965,4.9531,4.9531,4.9231,4.9351,2673275.8621
2009-01-28 12:10:00,8.2,8.22,8.19,8.22,3450492.610837438,4.9351,4.9471,4.9291,4.9471,3450492.6108
2009-01-28 12:15:00,8.22,8.23,8.21,8.22,2127586.2068965514,4.9471,4.9531,4.9411,4.9471,2127586.2069
2009-01-28 12:20:00,8.22,8.23,8.21,8.23,1709729.0640394087,4.9471,4.9531,4.9411,4.9531,1709729.064
2009-01-28 12:25:00,8.23,8.27,8.23,8.25,1138916.2561576357,4.9531,4.9772,4.9531,4.9652,1138916.2562
2009-01-28 12:30:00,8.25,8.25,8.23,8.23,1604433.4975369456,4.9652,4.9652,4.9531,4.9531,1604433.4975
2009-01-28 12:35:00,8.23,8.23,8.21,8.23,2819088.6699507385,4.9531,4.9531,4.9411,4.9531,2819088.67
2009-01-28 12:40:00,8.23,8.23,8.2,8.2,824014.7783251231,4.9531,4.9531,4.9351,4.9351,824014.7783
2009-01-28 12:45:00,8.21,8.21,8.19,8.2,5869581.280788177,4.9411,4.9411,4.9291,4.9351,5869581.2808
2009-01-28 12:50:00,8.2,8.2,8.19,8.2,1046428.5714285714,4.9351,4.9351,4.9291,4.9351,1046428.5714
2009-01-28 12:55:00,8.2,8.2,8.15,8.15,1979310.344827586,4.9351,4.9351,4.905,4.905,1979310.3448
2009-01-28 13:00:00,8.16,8.16,8.13,8.14,3037684.729064039,4.911,4.911,4.893,4.899,3037684.7291
2009-01-28 13:05:00,8.15,8.24,8.14,8.2,3196305.418719212,4.905,4.9592,4.899,4.9351,3196305.4187
2009-01-28 13:10:00,8.2,8.21,8.18,8.19,3112684.729064039,4.9351,4.9411,4.9231,4.9291,3112684.7291
2009-01-28 13:15:00,8.19,8.24,8.18,8.18,1070197.0443349753,4.9291,4.9592,4.9231,4.9231,1070197.0443
2009-01-28 13:20:00,8.19,8.24,8.14,8.24,1725369.4581280786,4.9291,4.9592,4.899,4.9592,1725369.4581
2009-01-28 13:25:00,8.24,8.27,8.2,8.26,4689778.325123153,4.9592,4.9772,4.9351,4.9712,4689778.3251
2009-01-28 13:30:00,8.26,8.28,8.25,8.26,7418596.0591132995,4.9712,4.9832,4.9652,4.9712,7418596.0591
2009-01-28 13:35:00,8.27,8.27,8.24,8.24,2525862.068965517,4.9772,4.9772,4.9592,4.9592,2525862.069
2009-01-28 13:40:00,8.24,8.3,8.24,8.3,4511576.354679802,4.9592,4.9953,4.9592,4.9953,4511576.3547
2009-01-28 13:45:00,8.29,8.32,8.29,8.32,3543349.753694581,4.9893,5.0073,4.9893,5.0073,3543349.7537
2009-01-28 13:50:00,8.32,8.33,8.28,8.31,2659729.0640394087,5.0073,5.0133,4.9832,5.0013,2659729.064
2009-01-28 13:55:00,8.31,8.32,8.29,8.29,2765517.24137931,5.0013,5.0073,4.9893,4.9893,2765517.2414
2009-01-28 14:00:00,8.3,8.31,8.28,8.31,2250738.916256157,4.9953,5.0013,4.9832,5.0013,2250738.9163
2009-01-28 14:05:00,8.31,8.31,8.29,8.3,2655541.871921182,5.0013,5.0013,4.9893,4.9953,2655541.8719
2009-01-28 14:10:00,8.29,8.34,8.29,8.32,6198029.556650246,4.9893,5.0193,4.9893,5.0073,6198029.5567
2009-01-28 14:15:00,8.32,8.41,8.27,8.4,11207635.467980295,5.0073,5.0615,4.9772,5.0555,11207635.468
2009-01-28 14:20:00,8.4,8.41,8.32,8.34,9441502.463054186,5.0555,5.0615,5.0073,5.0193,9441502.4631
2009-01-28 14:25:00,8.34,8.36,8.3,8.31,4621182.266009851,5.0193,5.0314,4.9953,5.0013,4621182.266
2009-01-28 14:30:00,8.32,8.34,8.26,8.3,6933251.231527093,5.0073,5.0193,4.9712,4.9953,6933251.2315
2009-01-28 14:35:00,8.29,8.3,8.23,8.28,7376108.374384236,4.9893,4.9953,4.9531,4.9832,7376108.3744
2009-01-28 14:40:00,8.28,8.34,8.26,8.31,6197167.487684729,4.9832,5.0193,4.9712,5.0013,6197167.4877
2009-01-28 14:45:00,8.31,8.33,8.28,8.33,4495935.960591133,5.0013,5.0133,4.9832,5.0133,4495935.9606
2009-01-28 14:50:00,8.33,8.33,8.27,8.27,2192118.226600985,5.0133,5.0133,4.9772,4.9772,2192118.2266
2009-01-28 14:55:00,8.27,8.35,8.27,8.34,4074261.083743842,4.9772,5.0254,4.9772,5.0193,4074261.0837
2009-01-28 15:00:00,8.35,8.37,8.32,8.34,4740024.630541871,5.0254,5.0374,5.0073,5.0193,4740024.6305
2009-01-28 15:05:00,8.34,8.35,8.23,8.27,5417857.142857143,5.0193,5.0254,4.9531,4.9772,5417857.1429
2009-01-28 15:10:00,8.27,8.28,8.21,8.21,5692241.379310344,4.9772,4.9832,4.9411,4.9411,5692241.3793
2009-01-28 15:15:00,8.21,8.28,8.21,8.27,4155911.330049261,4.9411,4.9832,4.9411,4.9772,4155911.33
2009-01-28 15:20:00,8.26,8.27,8.19,8.22,9291256.157635467,4.9712,4.9772,4.9291,4.9471,9291256.1576
2009-01-28 15:25:00,8.22,8.23,8.16,8.2,6172413.793103448,4.9471,4.9531,4.911,4.9351,6172413.7931
2009-01-28 15:30:00,8.21,8.23,8.18,8.23,5081157.63546798,4.9411,4.9531,4.9231,4.9531,5081157.6355
2009-01-28 15:35:00,8.23,8.29,8.23,8.28,4796798.02955665,4.9531,4.9893,4.9531,4.9832,4796798.0296
2009-01-28 15:40:00,8.29,8.32,8.29,8.31,8522290.640394088,4.9893,5.0073,4.9893,5.0013,8522290.6404
2009-01-28 15:45:00,8.32,8.36,8.31,8.35,4950000.0,5.0073,5.0314,5.0013,5.0254,4950000.0
2009-01-28 15:50:00,8.35,8.37,8.34,8.36,7055172.413793103,5.0254,5.0374,5.0193,5.0314,7055172.4138
2009-01-28 15:55:00,8.37,8.4,8.36,8.38,17466625.615763545,5.0374,5.0555,5.0314,5.0434,17466625.6158
2009-01-28 16:00:00,8.39,8.4,8.27,8.39,1870566.502463054,5.0494,5.0555,4.9772,5.0494,1870566.5025
2009-01-28 16:05:00,8.4,8.42,8.39,8.39,333374.3842364532,5.0555,5.0675,5.0494,5.0494,333374.3842
2009-01-28 16:10:00,8.4,8.4,8.35,8.36,436330.0492610837,5.0555,5.0555,5.0254,5.0314,436330.0493
2009-01-29 09:30:00,8.06,8.08,8.0,8.06,5713054.187192118,4.8508,4.8629,4.8147,4.8508,5713054.1872
2009-01-29 09:35:00,8.07,8.12,8.0,8.05,7830418.719211822,4.8568,4.8869,4.8147,4.8448,7830418.7192
2009-01-29 09:40:00,8.04,8.1,8.04,8.09,3909482.758620689,4.8388,4.8749,4.8388,4.8689,3909482.7586
2009-01-29 09:45:00,8.09,8.09,8.0,8.0,4975738.916256157,4.8689,4.8689,4.8147,4.8147,4975738.9163
2009-01-29 09:50:00,8.0,8.05,7.93,7.97,8215270.935960591,4.8147,4.8448,4.7726,4.7967,8215270.936
2009-01-29 09:55:00,7.98,7.98,7.89,7.91,3103448.275862069,4.8027,4.8027,4.7485,4.7606,3103448.2759
2009-01-29 10:00:00,7.91,7.91,7.85,7.88,8119827.586206896,4.7606,4.7606,4.7244,4.7425,8119827.5862
2009-01-29 10:05:00,7.89,7.97,7.89,7.94,5292857.142857143,4.7485,4.7967,4.7485,4.7786,5292857.1429
2009-01-29 10:10:00,7.95,7.97,7.91,7.96,5207512.315270935,4.7846,4.7967,4.7606,4.7906,5207512.3153
2009-01-29 10:15:00,7.97,7.98,7.95,7.97,2389039.408866995,4.7967,4.8027,4.7846,4.7967,2389039.4089
2009-01-29 10:20:00,7.97,7.97,7.93,7.97,3321551.7241379307,4.7967,4.7967,4.7726,4.7967,3321551.7241
2009-01-29 10:25:00,7.97,8.04,7.97,8.03,1880911.330049261,4.7967,4.8388,4.7967,4.8328,1880911.33
2009-01-29 10:30:00,8.03,8.04,7.98,8.01,4545073.891625616,4.8328,4.8388,4.8027,4.8207,4545073.8916
2009-01-29 10:35:00,8.01,8.06,8.01,8.06,2756034.4827586203,4.8207,4.8508,4.8207,4.8508,2756034.4828
2009-01-29 10:40:00,8.06,8.06,8.04,8.06,1765763.5467980294,4.8508,4.8508,4.8388,4.8508,1765763.5468
2009-01-29 10:45:00,8.06,8.09,8.05,8.05,2080665.0246305417,4.8508,4.8689,4.8448,4.8448,2080665.0246
2009-01-29 10:50:00,8.06,8.1,8.03,8.1,1848768.472906404,4.8508,4.8749,4.8328,4.8749,1848768.4729
2009-01-29 10:55:00,8.1,8.13,8.08,8.1,3733866.9950738912,4.8749,4.893,4.8629,4.8749,3733866.9951
2009-01-29 11:00:00,8.11,8.13,8.07,8.08,3646428.571428571,4.8809,4.893,4.8568,4.8629,3646428.5714
2009-01-29 11:05:00,8.08,8.1,8.06,8.09,2579679.8029556647,4.8629,4.8749,4.8508,4.8689,2579679.803
2009-01-29 11:10:00,8.08,8.12,8.08,8.1,1374014.778325123,4.8629,4.8869,4.8629,4.8749,1374014.7783
2009-01-29 11:15:00,8.11,8.11,8.07,8.09,1129679.802955665,4.8809,4.8809,4.8568,4.8689,1129679.803
2009-01-29 11:20:00,8.08,8.1,8.06,8.07,909359.60591133,4.8629,4.8749,4.8508,4.8568,909359.6059
2009-01-29 11:25:00,8.07,8.07,8.01,8.02,1882881.7733990145,4.8568,4.8568,4.8207,4.8268,1882881.7734
2009-01-29 11:30:00,8.01,8.03,8.01,8.02,1819211.8226600983,4.8207,4.8328,4.8207,4.8268,1819211.8227
2009-01-29 11:35:00,8.01,8.04,8.01,8.02,1661945.8128078815,4.8207,4.8388,4.8207,4.8268,1661945.8128
2009-01-29 11:40:00,8.02,8.03,8.0,8.0,1279433.4975369456,4.8268,4.8328,4.8147,4.8147,1279433.4975
2009-01-29 11:45:00,8.0,8.01,7.97,8.0,1085467.9802955664,4.8147,4.8207,4.7967,4.8147,1085467.9803
2009-01-29 11:50:00,8.0,8.0,7.97,7.99,1116502.4630541871,4.8147,4.8147,4.7967,4.8087,1116502.4631
2009-01-29 11:55:00,7.99,8.0,7.97,7.97,891871.921182266,4.8087,4.8147,4.7967,4.7967,891871.9212
2009-01-29 12:00:00,7.97,7.97,7.93,7.93,2204433.4975369456,4.7967,4.7967,4.7726,4.7726,2204433.4975
2009-01-29 12:05:00,7.93,7.94,7.9,7.94,1435714.2857142857,4.7726,4.7786,4.7545,4.7786,1435714.2857
2009-01-29 12:10:00,7.93,7.97,7.93,7.97,1144704.433497537,4.7726,4.7967,4.7726,4.7967,1144704.4335
2009-01-29 12:15:00,7.97,7.97,7.93,7.95,1092980.2955665025,4.7967,4.7967,4.7726,4.7846,1092980.2956
2009-01-29 12:20:00,7.96,7.97,7.94,7.96,689039.408866995,4.7906,4.7967,4.7786,4.7906,689039.4089
2009-01-29 12:25:00,7.96,7.99,7.95,7.99,1449999.9999999998,4.7906,4.8087,4.7846,4.8087,1450000.0
2009-01-29 12:30:00,7.98,7.99,7.97,7.99,909113.3004926108,4.8027,4.8087,4.7967,4.8087,909113.3005
2009-01-29 12:35:00,7.99,8.01,7.97,7.98,707389.1625615763,4.8087,4.8207,4.7967,4.8027,707389.1626
2009-01-29 12:40:00,7.97,7.98,7.95,7.96,1955295.5665024628,4.7967,4.8027,4.7846,4.7906,1955295.5665
2009-01-29 12:45:00,7.95,7.98,7.95,7.96,661576.3546798029,4.7846,4.8027,4.7846,4.7906,661576.3547
2009-01-29 12:50:00,7.96,7.97,7.93,7.93,912561.5763546798,4.7906,4.7967,4.7726,4.7726,912561.5764
2009-01-29 12:55:00,7.93,7.93,7.89,7.92,3079556.650246305,4.7726,4.7726,4.7485,4.7666,3079556.6502
2009-01-29 13:00:00,7.92,7.93,7.89,7.93,1214039.408866995,4.7666,4.7726,4.7485,4.7726,1214039.4089
2009-01-29 13:05:00,7.92,7.96,7.91,7.92,1226354.6798029556,4.7666,4.7906,4.7606,4.7666,1226354.6798
2009-01-29 13:10:00,7.92,7.96,7.91,7.95,1680172.4137931033,4.7666,4.7906,4.7606,4.7846,1680172.4138
2009-01-29 13:15:00,7.96,7.96,7.93,7.94,826231.5270935959,4.7906,4.7906,4.7726,4.7786,826231.5271
2009-01-29 13:20:00,7.93,7.93,7.91,7.93,666133.0049261083,4.7726,4.7726,4.7606,4.7726,666133.0049
2009-01-29 13:25:00,7.93,8.08,7.93,7.95,703325.1231527093,4.7726,4.8629,4.7726,4.7846,703325.1232
2009-01-29 13:30:00,7.95,7.96,7.92,7.93,1657389.162561576,4.7846,4.7906,4.7666,4.7726,1657389.1626
2009-01-29 13:35:00,7.93,7.95,7.91,7.91,389655.172413793,4.7726,4.7846,4.7606,4.7606,389655.1724
2009-01-29 13:40:00,7.92,7.94,7.92,7.93,920689.6551724136,4.7666,4.7786,4.7666,4.7726,920689.6552
2009-01-29 13:45:00,7.92,7.93,7.91,7.92,1333990.147783251,4.7666,4.7726,4.7606,4.7666,1333990.1478
2009-01-29 13:50:00,7.91,7.91,7.88,7.89,1052955.6650246305,4.7606,4.7606,4.7425,4.7485,1052955.665
2009-01-29 13:55:00,7.89,7.92,7.88,7.92,1650615.763546798,4.7485,4.7666,4.7425,4.7666,1650615.7635
2009-01-29 14:00:00,7.92,7.93,7.89,7.91,2128694.581280788,4.7666,4.7726,4.7485,4.7606,2128694.5813
2009-01-29 14:05:00,7.92,7.94,7.91,7.93,1693103.448275862,4.7666,4.7786,4.7606,4.7726,1693103.4483
2009-01-29 14:10:00,7.92,7.94,7.9,7.94,1270197.0443349753,4.7666,4.7786,4.7545,4.7786,1270197.0443
2009-01-29 14:15:00,7.94,7.95,7.92,7.94,3152216.7487684726,4.7786,4.7846,4.7666,4.7786,3152216.7488
2009-01-29 14:20:00,7.94,7.95,7.92,7.92,2075615.763546798,4.7786,4.7846,4.7666,4.7666,2075615.7635
2009-01-29 14:25:00,7.93,7.97,7.92,7.97,2207389.1625615763,4.7726,4.7967,4.7666,4.7967,2207389.1626
2009-01-29 14:30:00,7.96,7.99,7.95,7.99,2182142.857142857,4.7906,4.8087,4.7846,4.8087,2182142.8571
2009-01-29 14:35:00,7.99,7.99,7.96,7.96,1192118.226600985,4.8087,4.8087,4.7906,4.7906,1192118.2266
2009-01-29 14:40:00,7.97,8.01,7.96,7.98,2709729.0640394087,4.7967,4.8207,4.7906,4.8027,2709729.064
2009-01-29 14:45:00,7.98,7.99,7.93,7.96,1374137.9310344823,4.8027,4.8087,4.7726,4.7906,1374137.931
2009-01-29 14:50:00,7.95,7.96,7.93,7.95,580665.0246305418,4.7846,4.7906,4.7726,4.7846,580665.0246
2009-01-29 14:55:00,7.95,7.97,7.92,7.93,827339.9014778325,4.7846,4.7967,4.7666,4.7726,827339.9015
2009-01-29 15:00:00,7.93,7.97,7.92,7.96,1290394.0886699506,4.7726,4.7967,4.7666,4.7906,1290394.0887
2009-01-29 15:05:00,7.96,8.01,7.93,7.93,1351970.4433497535,4.7906,4.8207,4.7726,4.7726,1351970.4433
2009-01-29 15:10:00,7.94,7.95,7.92,7.93,1853571.4285714284,4.7786,4.7846,4.7666,4.7726,1853571.4286
2009-01-29 15:15:00,7.93,7.94,7.92,7.93,1156650.246305419,4.7726,4.7786,4.7666,4.7726,1156650.2463
2009-01-29 15:20:00,7.92,7.93,7.87,7.88,4081527.093596059,4.7666,4.7726,4.7365,4.7425,4081527.0936
2009-01-29 15:25:00,7.89,7.89,7.84,7.87,3216133.0049261083,4.7485,4.7485,4.7184,4.7365,3216133.0049
2009-01-29 15:30:00,7.86,7.86,7.75,7.76,6085098.522167487,4.7305,4.7305,4.6643,4.6703,6085098.5222
2009-01-29 15:35:00,7.77,7.81,7.74,7.74,3576724.137931034,4.6763,4.7004,4.6582,4.6582,3576724.1379
2009-01-29 15:40:00,7.74,7.81,7.73,7.73,2923891.6256157635,4.6582,4.7004,4.6522,4.6522,2923891.6256
2009-01-29 15:45:00,7.73,7.76,7.71,7.72,4051600.985221674,4.6522,4.6703,4.6402,4.6462,4051600.9852
2009-01-29 15:50:00,7.72,7.73,7.67,7.71,5627463.054187192,4.6462,4.6522,4.6161,4.6402,5627463.0542
2009-01-29 15:55:00,7.71,7.71,7.68,7.71,12987931.034482757,4.6402,4.6402,4.6221,4.6402,12987931.0345
2009-01-29 16:00:00,7.7,7.74,7.7,7.72,1136576.354679803,4.6342,4.6582,4.6342,4.6462,1136576.3547
2009-01-29 16:05:00,7.73,7.74,7.72,7.74,32635.467980295565,4.6522,4.6582,4.6462,4.6582,32635.468
2009-01-29 16:10:00,7.74,7.75,7.72,7.74,57635.46798029556,4.6582,4.6643,4.6462,4.6582,57635.468
2009-01-30 09:30:00,7.81,7.84,7.76,7.8,4391009.8522167485,4.7004,4.7184,4.6703,4.6944,4391009.8522
2009-01-30 09:35:00,7.8,7.88,7.8,7.85,4614778.325123153,4.6944,4.7425,4.6944,4.7244,4614778.3251
2009-01-30 09:40:00,7.85,7.87,7.82,7.84,2138300.4926108373,4.7244,4.7365,4.7064,4.7184,2138300.4926
2009-01-30 09:45:00,7.84,7.89,7.83,7.84,3520566.502463054,4.7184,4.7485,4.7124,4.7184,3520566.5025
2009-01-30 09:50:00,7.84,7.87,7.79,7.8,6396428.571428571,4.7184,4.7365,4.6883,4.6944,6396428.5714
2009-01-30 09:55:00,7.79,7.83,7.71,7.71,5548645.320197044,4.6883,4.7124,4.6402,4.6402,5548645.3202
2009-01-30 10:00:00,7.71,7.73,7.67,7.67,3046305.418719212,4.6402,4.6522,4.6161,4.6161,3046305.4187
2009-01-30 10:05:00,7.67,7.73,7.67,7.71,1467857.1428571427,4.6161,4.6522,4.6161,4.6402,1467857.1429
2009-01-30 10:10:00,7.7,7.71,7.63,7.63,3325369.4581280784,4.6342,4.6402,4.592,4.592,3325369.4581
2009-01-30 10:15:00,7.63,7.66,7.6,7.61,6420812.8078817725,4.592,4.6101,4.574,4.58,6420812.8079
2009-01-30 10:20:00,7.61,7.67,7.6,7.66,4234975.369458128,4.58,4.6161,4.574,4.6101,4234975.3695
2009-01-30 10:25:00,7.66,7.67,7.57,7.58,2946305.418719212,4.6101,4.6161,4.5559,4.5619,2946305.4187
2009-01-30 10:30:00,7.58,7.6,7.53,7.58,6337068.965517241,4.5619,4.574,4.5319,4.5619,6337068.9655
2009-01-30 10:35:00,7.58,7.62,7.58,7.62,2467610.837438423,4.5619,4.586,4.5619,4.586,2467610.8374
2009-01-30 10:40:00,7.62,7.67,7.61,7.67,1998275.862068965,4.586,4.6161,4.58,4.6161,1998275.8621
2009-01-30 10:45:00,7.67,7.68,7.63,7.64,2016256.157635468,4.6161,4.6221,4.592,4.5981,2016256.1576
2009-01-30 10:50:00,7.63,7.65,7.6,7.65,2156034.4827586203,4.592,4.6041,4.574,4.6041,2156034.4828
2009-01-30 10:55:00,7.65,7.67,7.64,7.65,1034359.60591133,4.6041,4.6161,4.5981,4.6041,1034359.6059
2009-01-30 11:00:00,7.65,7.71,7.65,7.71,2047290.6403940888,4.6041,4.6402,4.6041,4.6402,2047290.6404
2009-01-30 11:05:00,7.71,7.71,7.67,7.69,1107758.620689655,4.6402,4.6402,4.6161,4.6281,1107758.6207
2009-01-30 11:10:00,7.69,7.7,7.66,7.67,1401108.3743842363,4.6281,4.6342,4.6101,4.6161,1401108.3744
2009-01-30 11:15:00,7.67,7.67,7.62,7.63,2668226.6009852216,4.6161,4.6161,4.586,4.592,2668226.601
2009-01-30 11:20:00,7.64,7.64,7.61,7.62,1324137.9310344823,4.5981,4.5981,4.58,4.586,1324137.931
2009-01-30 11:25:00,7.62,7.62,7.57,7.58,3344950.738916256,4.586,4.586,4.5559,4.5619,3344950.7389
2009-01-30 11:30:00,7.58,7.63,7.58,7.62,2219950.738916256,4.5619,4.592,4.5619,4.586,2219950.7389
2009-01-30 11:35:00,7.62,7.69,7.61,7.63,729679.8029556649,4.586,4.6281,4.58,4.592,729679.803
2009-01-30 11:40:00,7.63,7.67,7.62,7.66,1382142.857142857,4.592,4.6161,4.586,4.6101,1382142.8571
2009-01-30 11:45:00,7.66,7.7,7.64,7.7,4076600.985221674,4.6101,4.6342,4.5981,4.6342,4076600.9852
2009-01-30 11:50:00,7.7,7.7,7.65,7.66,3534729.0640394087,4.6342,4.6342,4.6041,4.6101,3534729.064
2009-01-30 11:55:00,7.66,7.7,7.66,7.68,333990.1477832512,4.6101,4.6342,4.6101,4.6221,333990.1478
2009-01-30 12:00:00,7.69,7.69,7.59,7.64,2578078.81773399,4.6281,4.6281,4.568,4.5981,2578078.8177
2009-01-30 12:05:00,7.64,7.67,7.62,7.67,2242980.295566502,4.5981,4.6161,4.586,4.6161,2242980.2956
2009-01-30 12:10:00,7.67,7.72,7.67,7.71,1839408.8669950736,4.6161,4.6462,4.6161,4.6402,1839408.867
2009-01-30 12:15:00,7.72,7.74,7.69,7.71,2526847.2906403937,4.6462,4.6582,4.6281,4.6402,2526847.2906
2009-01-30 12:20:00,7.71,7.72,7.7,7.71,662438.4236453201,4.6402,4.6462,4.6342,4.6402,662438.4236
2009-01-30 12:25:00,7.71,7.72,7.7,7.71,1093842.3645320197,4.6402,4.6462,4.6342,4.6402,1093842.3645
2009-01-30 12:30:00,7.71,7.72,7.67,7.69,1152832.5123152707,4.6402,4.6462,4.6161,4.6281,1152832.5123
2009-01-30 12:35:00,7.69,7.71,7.68,7.69,404310.3448275861,4.6281,4.6402,4.6221,4.6281,404310.3448
2009-01-30 12:40:00,7.69,7.71,7.68,7.69,177216.7487684729,4.6281,4.6402,4.6221,4.6281,177216.7488
2009-01-30 12:45:00,7.69,7.74,7.69,7.72,2732389.162561576,4.6281,4.6582,4.6281,4.6462,2732389.1626
2009-01-30 12:50:00,7.72,7.73,7.7,7.7,2189901.477832512,4.6462,4.6522,4.6342,4.6342,2189901.4778
2009-01-30 12:55:00,7.7,7.75,7.7,7.75,2115270.935960591,4.6342,4.6643,4.6342,4.6643,2115270.936
2009-01-30 13:00:00,7.75,7.77,7.73,7.77,1593719.21182266,4.6643,4.6763,4.6522,4.6763,1593719.2118
2009-01-30 13:05:00,7.78,7.82,7.78,7.81,3061576.354679803,4.6823,4.7064,4.6823,4.7004,3061576.3547
2009-01-30 13:10:00,7.8,7.81,7.77,7.8,977832.5123152708,4.6944,4.7004,4.6763,4.6944,977832.5123
2009-01-30 13:15:00,7.8,7.8,7.73,7.75,2993596.0591133004,4.6944,4.6944,4.6522,4.6643,2993596.0591
2009-01-30 13:20:00,7.76,7.77,7.75,7.75,2305418.7192118224,4.6703,4.6763,4.6643,4.6643,2305418.7192
2009-01-30 13:25:00,7.75,7.75,7.64,7.67,6571798.02955665,4.6643,4.6643,4.5981,4.6161,6571798.0296
2009-01-30 13:30:00,7.67,7.67,7.56,7.62,8508497.536945812,4.6161,4.6161,4.5499,4.586,8508497.5369
2009-01-30 13:35:00,7.62,7.62,7.5,7.5,7993349.753694581,4.586,4.586,4.5138,4.5138,7993349.7537
2009-01-30 13:40:00,7.5,7.54,7.47,7.54,9259852.216748768,4.5138,4.5379,4.4957,4.5379,9259852.2167
2009-01-30 13:45:00,7.54,7.57,7.49,7.54,3662192.118226601,4.5379,4.5559,4.5078,4.5379,3662192.1182
2009-01-30 13:50:00,7.54,7.58,7.53,7.54,3293472.9064039406,4.5379,4.5619,4.5319,4.5379,3293472.9064
2009-01-30 13:55:00,7.54,7.62,7.52,7.6,2733251.2315270933,4.5379,4.586,4.5258,4.574,2733251.2315
2009-01-30 14:00:00,7.6,7.64,7.58,7.61,4084605.911330049,4.574,4.5981,4.5619,4.58,4084605.9113
2009-01-30 14:05:00,7.62,7.63,7.57,7.58,4445073.891625616,4.586,4.592,4.5559,4.5619,4445073.8916
2009-01-30 14:10:00,7.58,7.62,7.55,7.6,1809852.216748768,4.5619,4.586,4.5439,4.574,1809852.2167
2009-01-30 14:15:00,7.59,7.6,7.56,7.58,4800246.305418719,4.568,4.574,4.5499,4.5619,4800246.3054
2009-01-30 14:20:00,7.59,7.59,7.54,7.54,4019458.1280788174,4.568,4.568,4.5379,4.5379,4019458.1281
2009-01-30 14:25:00,7.55,7.63,7.54,7.6,1940270.9359605908,4.5439,4.592,4.5379,4.574,1940270.936
2009-01-30 14:30:00,7.6,7.69,7.58,7.6,2572536.9458128074,4.574,4.6281,4.5619,4.574,2572536.9458
2009-01-30 14:35:00,7.61,7.63,7.59,7.6,1728817.7339901477,4.58,4.592,4.568,4.574,1728817.734
2009-01-30 14:40:00,7.6,7.61,7.57,7.58,2222413.793103448,4.574,4.58,4.5559,4.5619,2222413.7931
2009-01-30 14:45:00,7.57,7.57,7.54,7.56,664162.5615763547,4.5559,4.5559,4.5379,4.5499,664162.5616
2009-01-30 14:50:00,7.56,7.57,7.51,7.52,1483866.9950738917,4.5499,4.5559,4.5198,4.5258,1483866.9951
2009-01-30 14:55:00,7.52,7.57,7.51,7.56,2030172.4137931035,4.5258,4.5559,4.5198,4.5499,2030172.4138
2009-01-30 15:00:00,7.56,7.6,7.53,7.53,2506773.399014778,4.5499,4.574,4.5319,4.5319,2506773.399
2009-01-30 15:05:00,7.54,7.56,7.51,7.54,1929064.0394088668,4.5379,4.5499,4.5198,4.5379,1929064.0394
2009-01-30 15:10:00,7.53,7.58,7.52,7.56,2005665.0246305417,4.5319,4.5619,4.5258,4.5499,2005665.0246
2009-01-30 15:15:00,7.56,7.57,7.48,7.49,4846059.113300492,4.5499,4.5559,4.5018,4.5078,4846059.1133
2009-01-30 15:20:00,7.49,7.62,7.45,7.45,5966748.768472906,4.5078,4.586,4.4837,4.4837,5966748.7685
2009-01-30 15:25:00,7.45,7.5,7.42,7.43,5255541.871921182,4.4837,4.5138,4.4657,4.4717,5255541.8719
2009-01-30 15:30:00,7.42,7.43,7.37,7.41,10434975.369458128,4.4657,4.4717,4.4356,4.4596,10434975.3695
2009-01-30 15:35:00,7.41,7.55,7.37,7.41,3794827.586206896,4.4596,4.5439,4.4356,4.4596,3794827.5862
2009-01-30 15:40:00,7.41,7.47,7.4,7.45,7597044.334975368,4.4596,4.4957,4.4536,4.4837,7597044.335
2009-01-30 15:45:00,7.45,7.49,7.42,7.47,10846921.182266008,4.4837,4.5078,4.4657,4.4957,10846921.1823
2009-01-30 15:50:00,7.47,7.49,7.45,7.47,5505418.719211822,4.4957,4.5078,4.4837,4.4957,5505418.7192
2009-01-30 15:55:00,7.48,7.54,7.45,7.54,9521305.418719212,4.5018,4.5379,4.4837,4.5379,9521305.4187
2009-01-30 16:00:00,7.51,7.57,7.43,7.57,2735467.9802955664,4.5198,4.5559,4.4717,4.5559,2735467.9803
2009-01-30 16:05:00,7.57,7.62,7.57,7.58,768719.21182266,4.5559,4.586,4.5559,4.5619,768719.2118
2009-01-30 16:10:00,7.6,7.63,7.58,7.62,702955.6650246305,4.574,4.592,4.5619,4.586,702955.665
2009-02-02 09:30:00,7.31,7.34,7.23,7.24,3779064.039408867,4.3995,4.4175,4.3513,4.3573,3779064.0394
2009-02-02 09:35:00,7.24,7.35,7.23,7.32,5614655.172413792,4.3573,4.4235,4.3513,4.4055,5614655.1724
2009-02-02 09:40:00,7.32,7.32,7.24,7.32,2676724.1379310344,4.4055,4.4055,4.3573,4.4055,2676724.1379
2009-02-02 09:45:00,7.32,7.33,7.29,7.31,1959975.369458128,4.4055,4.4115,4.3874,4.3995,1959975.3695
2009-02-02 09:50:00,7.32,7.37,7.28,7.28,2754556.6502463054,4.4055,4.4356,4.3814,4.3814,2754556.6502
2009-02-02 09:55:00,7.29,7.32,7.27,7.31,3684113.3004926094,4.3874,4.4055,4.3754,4.3995,3684113.3005
2009-02-02 10:00:00,7.32,7.36,7.3,7.33,4808497.536945812,4.4055,4.4295,4.3934,4.4115,4808497.5369
2009-02-02 10:05:00,7.33,7.42,7.31,7.4,4676600.985221675,4.4115,4.4657,4.3995,4.4536,4676600.9852
2009-02-02 10:10:00,7.41,7.45,7.36,7.45,6586945.812807881,4.4596,4.4837,4.4295,4.4837,6586945.8128
2009-02-02 10:15:00,7.45,7.49,7.44,7.46,5505295.566502462,4.4837,4.5078,4.4777,4.4897,5505295.5665
2009-02-02 10:20:00,7.46,7.51,7.45,7.49,1661083.7438423643,4.4897,4.5198,4.4837,4.5078,1661083.7438
2009-02-02 10:25:00,7.49,7.5,7.43,7.45,3205541.871921182,4.5078,4.5138,4.4717,4.4837,3205541.8719
2009-02-02 10:30:00,7.46,7.47,7.41,7.43,3509359.60591133,4.4897,4.4957,4.4596,4.4717,3509359.6059
2009-02-02 10:35:00,7.43,7.5,7.43,7.46,2728078.81773399,4.4717,4.5138,4.4717,4.4897,2728078.8177
2009-02-02 10:40:00,7.46,7.48,7.42,7.43,1617118.226600985,4.4897,4.5018,4.4657,4.4717,1617118.2266
2009-02-02 10:45:00,7.43,7.44,7.41,7.43,840147.7832512314,4.4717,4.4777,4.4596,4.4717,840147.7833
2009-02-02 10:50:00,7.43,7.43,7.39,7.4,1062807.881773399,4.4717,4.4717,4.4476,4.4536,1062807.8818
2009-02-02 10:55:00,7.41,7.44,7.4,7.42,1045197.0443349752,4.4596,4.4777,4.4536,4.4657,1045197.0443
2009-02-02 11:00:00,7.42,7.42,7.38,7.38,800246.3054187192,4.4657,4.4657,4.4416,4.4416,800246.3054
2009-02-02 11:05:00,7.39,7.4,7.36,7.37,960837.4384236452,4.4476,4.4536,4.4295,4.4356,960837.4384
2009-02-02 11:10:00,7.37,7.39,7.36,7.36,980788.1773399012,4.4356,4.4476,4.4295,4.4295,980788.1773
2009-02-02 11:15:00,7.36,7.41,7.36,7.41,915886.6995073892,4.4295,4.4596,4.4295,4.4596,915886.6995
2009-02-02 11:20:00,7.4,7.41,7.35,7.36,875369.4581280787,4.4536,4.4596,4.4235,4.4295,875369.4581
2009-02-02 11:25:00,7.36,7.38,7.36,7.37,726108.3743842364,4.4295,4.4416,4.4295,4.4356,726108.3744
2009-02-02 11:30:00,7.38,7.43,7.37,7.42,1296059.1133004923,4.4416,4.4717,4.4356,4.4657,1296059.1133
2009-02-02 11:35:00,7.42,7.44,7.41,7.41,3058251.2315270933,4.4657,4.4777,4.4596,4.4596,3058251.2315
2009-02-02 11:40:00,7.41,7.43,7.4,7.43,2240394.0886699506,4.4596,4.4717,4.4536,4.4717,2240394.0887
2009-02-02 11:45:00,7.43,7.47,7.43,7.45,1644581.2807881772,4.4717,4.4957,4.4717,4.4837,1644581.2808
2009-02-02 11:50:00,7.45,7.47,7.44,7.45,835344.8275862068,4.4837,4.4957,4.4777,4.4837,835344.8276
2009-02-02 11:55:00,7.45,7.46,7.42,7.43,1533620.6896551722,4.4837,4.4897,4.4657,4.4717,1533620.6897
2009-02-02 12:00:00,7.43,7.49,7.43,7.47,2885837.438423645,4.4717,4.5078,4.4717,4.4957,2885837.4384
2009-02-02 12:05:00,7.47,7.48,7.45,7.46,1091133.0049261083,4.4957,4.5018,4.4837,4.4897,1091133.0049
2009-02-02 12:10:00,7.46,7.46,7.43,7.45,3315024.630541872,4.4897,4.4897,4.4717,4.4837,3315024.6305
2009-02-02 12:15:00,7.44,7.48,7.43,7.46,1352093.5960591133,4.4777,4.5018,4.4717,4.4897,1352093.5961
2009-02-02 12:20:00,7.46,7.47,7.44,7.44,526847.2906403941,4.4897,4.4957,4.4777,4.4777,526847.2906
2009-02-02 12:25:00,7.44,7.47,7.44,7.47,477216.74876847287,4.4777,4.4957,4.4777,4.4957,477216.7488
2009-02-02 12:30:00,7.47,7.53,7.46,7.51,3000615.763546798,4.4957,4.5319,4.4897,4.5198,3000615.7635
2009-02-02 12:35:00,7.51,7.55,7.49,7.55,1848768.472906404,4.5198,4.5439,4.5078,4.5439,1848768.4729
2009-02-02 12:40:00,7.55,7.57,7.53,7.54,1320197.0443349753,4.5439,4.5559,4.5319,4.5379,1320197.0443
2009-02-02 12:45:00,7.54,7.58,7.53,7.53,1323768.4729064037,4.5379,4.5619,4.5319,4.5319,1323768.4729
2009-02-02 12:50:00,7.53,7.54,7.5,7.51,568472.9064039409,4.5319,4.5379,4.5138,4.5198,568472.9064
2009-02-02 12:55:00,7.51,7.54,7.5,7.53,577832.5123152708,4.5198,4.5379,4.5138,4.5319,577832.5123
2009-02-02 13:00:00,7.53,7.54,7.51,7.52,479679.802955665,4.5319,4.5379,4.5198,4.5258,479679.803
2009-02-02 13:05:00,7.52,7.52,7.49,7.49,1549384.236453202,4.5258,4.5258,4.5078,4.5078,1549384.2365
2009-02-02 13:10:00,7.49,7.49,7.46,7.46,944704.4334975368,4.5078,4.5078,4.4897,4.4897,944704.4335
2009-02-02 13:15:00,7.46,7.46,7.44,7.45,1407389.162561576,4.4897,4.4897,4.4777,4.4837,1407389.1626
2009-02-02 13:20:00,7.45,7.47,7.41,7.43,1518596.0591133004,4.4837,4.4957,4.4596,4.4717,1518596.0591
2009-02-02 13:25:00,7.42,7.44,7.41,7.44,1273522.1674876846,4.4657,4.4777,4.4596,4.4777,1273522.1675
2009-02-02 13:30:00,7.44,7.45,7.41,7.45,597783.2512315271,4.4777,4.4837,4.4596,4.4837,597783.2512
2009-02-02 13:35:00,7.45,7.46,7.43,7.45,654926.1083743842,4.4837,4.4897,4.4717,4.4837,654926.1084
2009-02-02 13:40:00,7.45,7.46,7.44,7.45,643965.5172413792,4.4837,4.4897,4.4777,4.4837,643965.5172
2009-02-02 13:45:00,7.45,7.48,7.45,7.45,819458.1280788176,4.4837,4.5018,4.4837,4.4837,819458.1281
2009-02-02 13:50:00,7.46,7.46,7.4,7.4,928448.2758620688,4.4897,4.4897,4.4536,4.4536,928448.2759
2009-02-02 13:55:00,7.4,7.41,7.37,7.4,1844211.8226600983,4.4536,4.4596,4.4356,4.4536,1844211.8227
2009-02-02 14:00:00,7.39,7.4,7.36,7.37,1317241.3793103448,4.4476,4.4536,4.4295,4.4356,1317241.3793
2009-02-02 14:05:00,7.38,7.4,7.37,7.38,1496182.266009852,4.4416,4.4536,4.4356,4.4416,1496182.266
2009-02-02 14:10:00,7.38,7.4,7.36,7.4,535714.2857142857,4.4416,4.4536,4.4295,4.4536,535714.2857
2009-02-02 14:15:00,7.39,7.42,7.39,7.41,1856403.9408867,4.4476,4.4657,4.4476,4.4596,1856403.9409
2009-02-02 14:20:00,7.41,7.41,7.36,7.37,1071798.0295566502,4.4596,4.4596,4.4295,4.4356,1071798.0296
2009-02-02 14:25:00,7.36,7.38,7.34,7.37,1717610.8374384234,4.4295,4.4416,4.4175,4.4356,1717610.8374
2009-02-02 14:30:00,7.37,7.37,7.34,7.34,968349.7536945812,4.4356,4.4356,4.4175,4.4175,968349.7537
2009-02-02 14:35:00,7.35,7.35,7.32,7.32,1117364.5320197043,4.4235,4.4235,4.4055,4.4055,1117364.532
2009-02-02 14:40:00,7.32,7.38,7.32,7.37,2210714.285714285,4.4055,4.4416,4.4055,4.4356,2210714.2857
2009-02-02 14:45:00,7.37,7.37,7.32,7.34,764532.0197044334,4.4356,4.4356,4.4055,4.4175,764532.0197
2009-02-02 14:50:00,7.33,7.35,7.32,7.35,594704.4334975369,4.4115,4.4235,4.4055,4.4235,594704.4335
2009-02-02 14:55:00,7.35,7.36,7.32,7.32,517733.9901477832,4.4235,4.4295,4.4055,4.4055,517733.9901
2009-02-02 15:00:00,7.33,7.36,7.31,7.36,761330.0492610837,4.4115,4.4295,4.3995,4.4295,761330.0493
2009-02-02 15:05:00,7.37,7.41,7.37,7.41,1198275.862068965,4.4356,4.4596,4.4356,4.4596,1198275.8621
2009-02-02 15:10:00,7.41,7.43,7.38,7.43,1736083.7438423643,4.4596,4.4717,4.4416,4.4717,1736083.7438
2009-02-02 15:15:00,7.42,7.45,7.41,7.44,1066502.4630541871,4.4657,4.4837,4.4596,4.4777,1066502.4631
2009-02-02 15:20:00,7.43,7.45,7.42,7.43,1168842.3645320197,4.4717,4.4837,4.4657,4.4717,1168842.3645
2009-02-02 15:25:00,7.42,7.46,7.42,7.46,991748.7684729064,4.4657,4.4897,4.4657,4.4897,991748.7685
2009-02-02 15:30:00,7.45,7.52,7.45,7.5,3506650.246305418,4.4837,4.5258,4.4837,4.5138,3506650.2463
2009-02-02 15:35:00,7.51,7.53,7.49,7.51,2611083.7438423643,4.5198,4.5319,4.5078,4.5198,2611083.7438
2009-02-02 15:40:00,7.51,7.56,7.51,7.53,2329187.1921182266,4.5198,4.5499,4.5198,4.5319,2329187.1921
2009-02-02 15:45:00,7.52,7.54,7.48,7.49,3252093.596059113,4.5258,4.5379,4.5018,4.5078,3252093.5961
2009-02-02 15:50:00,7.5,7.53,7.49,7.52,2892733.990147783,4.5138,4.5319,4.5078,4.5258,2892733.9901
2009-02-02 15:55:00,7.52,7.53,7.5,7.51,4510591.133004926,4.5258,4.5319,4.5138,4.5198,4510591.133
2009-02-02 16:00:00,7.51,7.54,7.47,7.49,115640.39408866994,4.5198,4.5379,4.4957,4.5078,115640.3941
2009-02-02 16:05:00,7.49,7.51,7.47,7.49,220812.8078817734,4.5078,4.5198,4.4957,4.5078,220812.8079
2009-02-02 16:10:00,7.49,7.52,7.49,7.49,42241.379310344826,4.5078,4.5258,4.5078,4.5078,42241.3793
2009-02-03 09:30:00,7.63,7.64,7.5,7.54,5533128.078817734,4.592,4.5981,4.5138,4.5379,5533128.0788
2009-02-03 09:35:00,7.54,7.58,7.53,7.53,6441871.9211822655,4.5379,4.5619,4.5319,4.5319,6441871.9212
2009-02-03 09:40:00,7.53,7.55,7.48,7.52,3674384.2364532016,4.5319,4.5439,4.5018,4.5258,3674384.2365
2009-02-03 09:45:00,7.52,7.52,7.47,7.5,2110714.285714285,4.5258,4.5258,4.4957,4.5138,2110714.2857
2009-02-03 09:50:00,7.5,7.52,7.45,7.47,1762807.881773399,4.5138,4.5258,4.4837,4.4957,1762807.8818
2009-02-03 09:55:00,7.47,7.52,7.46,7.5,2130665.024630541,4.4957,4.5258,4.4897,4.5138,2130665.0246
2009-02-03 10:00:00,7.5,7.55,7.46,7.48,5740763.546798029,4.5138,4.5439,4.4897,4.5018,5740763.5468
2009-02-03 10:05:00,7.48,7.55,7.48,7.5,4651847.290640393,4.5018,4.5439,4.5018,4.5138,4651847.2906
2009-02-03 10:10:00,7.5,7.52,7.45,7.45,4132142.857142857,4.5138,4.5258,4.4837,4.4837,4132142.8571
2009-02-03 10:15:00,7.45,7.47,7.37,7.38,4444827.586206896,4.4837,4.4957,4.4356,4.4416,4444827.5862
2009-02-03 10:20:00,7.38,7.39,7.33,7.35,3027463.054187192,4.4416,4.4476,4.4115,4.4235,3027463.0542
2009-02-03 10:25:00,7.35,7.41,7.33,7.39,4280541.871921182,4.4235,4.4596,4.4115,4.4476,4280541.8719
2009-02-03 10:30:00,7.38,7.41,7.36,7.38,3555911.330049261,4.4416,4.4596,4.4295,4.4416,3555911.33
2009-02-03 10:35:00,7.38,7.41,7.37,7.37,2310098.5221674875,4.4416,4.4596,4.4356,4.4356,2310098.5222
2009-02-03 10:40:00,7.37,7.41,7.37,7.41,1523645.3201970442,4.4356,4.4596,4.4356,4.4596,1523645.3202
2009-02-03 10:45:00,7.41,7.44,7.41,7.41,3351600.9852216747,4.4596,4.4777,4.4596,4.4596,3351600.9852
2009-02-03 10:50:00,7.42,7.44,7.38,7.39,3188793.1034482755,4.4657,4.4777,4.4416,4.4476,3188793.1034
2009-02-03 10:55:00,7.39,7.4,7.36,7.36,3952832.512315272,4.4476,4.4536,4.4295,4.4295,3952832.5123
2009-02-03 11:00:00,7.37,7.41,7.36,7.41,1452709.3596059112,4.4356,4.4596,4.4295,4.4596,1452709.3596
2009-02-03 11:05:00,7.41,7.44,7.4,7.41,3105295.5665024626,4.4596,4.4777,4.4536,4.4596,3105295.5665
2009-02-03 11:10:00,7.41,7.43,7.4,7.4,2666009.8522167485,4.4596,4.4717,4.4536,4.4536,2666009.8522
2009-02-03 11:15:00,7.41,7.42,7.37,7.39,1846428.571428572,4.4596,4.4657,4.4356,4.4476,1846428.5714
2009-02-03 11:20:00,7.38,7.41,7.36,7.39,2025246.305418719,4.4416,4.4596,4.4295,4.4476,2025246.3054
2009-02-03 11:25:00,7.38,7.41,7.37,7.38,2664532.019704433,4.4416,4.4596,4.4356,4.4416,2664532.0197
2009-02-03 11:30:00,7.39,7.39,7.36,7.37,2484729.0640394087,4.4476,4.4476,4.4295,4.4356,2484729.064
2009-02-03 11:35:00,7.38,7.38,7.32,7.33,2084113.3004926103,4.4416,4.4416,4.4055,4.4115,2084113.3005
2009-02-03 11:40:00,7.33,7.36,7.32,7.36,2198522.1674876846,4.4115,4.4295,4.4055,4.4295,2198522.1675
2009-02-03 11:45:00,7.35,7.36,7.34,7.36,2057635.467980296,4.4235,4.4295,4.4175,4.4295,2057635.468
2009-02-03 11:50:00,7.36,7.36,7.33,7.35,2320935.9605911328,4.4295,4.4295,4.4115,4.4235,2320935.9606
2009-02-03 11:55:00,7.34,7.34,7.3,7.32,3893226.600985221,4.4175,4.4175,4.3934,4.4055,3893226.601
2009-02-03 12:00:00,7.32,7.34,7.31,7.33,1682266.0098522166,4.4055,4.4175,4.3995,4.4115,1682266.0099
2009-02-03 12:05:00,7.33,7.34,7.32,7.33,1099876.8472906402,4.4115,4.4175,4.4055,4.4115,1099876.8473
2009-02-03 12:10:00,7.32,7.33,7.3,7.31,3573522.167487684,4.4055,4.4115,4.3934,4.3995,3573522.1675
2009-02-03 12:15:00,7.31,7.33,7.28,7.29,1759359.60591133,4.3995,4.4115,4.3814,4.3874,1759359.6059
2009-02-03 12:20:00,7.29,7.35,7.28,7.28,804556.6502463054,4.3874,4.4235,4.3814,4.3814,804556.6502
2009-02-03 12:25:00,7.28,7.3,7.28,7.28,997536.9458128078,4.3814,4.3934,4.3814,4.3814,997536.9458
2009-02-03 12:30:00,7.28,7.32,7.28,7.32,897906.4039408866,4.3814,4.4055,4.3814,4.4055,897906.4039
2009-02-03 12:35:00,7.31,7.32,7.28,7.3,1135960.5911330048,4.3995,4.4055,4.3814,4.3934,1135960.5911
2009-02-03 12:40:00,7.29,7.31,7.29,7.3,588916.2561576354,4.3874,4.3995,4.3874,4.3934,588916.2562
2009-02-03 12:45:00,7.29,7.32,7.28,7.28,1266748.7684729062,4.3874,4.4055,4.3814,4.3814,1266748.7685
2009-02-03 12:50:00,7.28,7.31,7.28,7.28,1369950.738916256,4.3814,4.3995,4.3814,4.3814,1369950.7389
2009-02-03 12:55:00,7.29,7.29,7.23,7.23,881403.9408866995,4.3874,4.3874,4.3513,4.3513,881403.9409
2009-02-03 13:00:00,7.23,7.24,7.22,7.23,2580172.413793104,4.3513,4.3573,4.3453,4.3513,2580172.4138
2009-02-03 13:05:00,7.22,7.24,7.21,7.23,2141009.8522167485,4.3453,4.3573,4.3393,4.3513,2141009.8522
2009-02-03 13:10:00,7.23,7.27,7.22,7.25,1057019.7044334975,4.3513,4.3754,4.3453,4.3633,1057019.7044
2009-02-03 13:15:00,7.26,7.27,7.24,7.26,711699.5073891626,4.3694,4.3754,4.3573,4.3694,711699.5074
2009-02-03 13:20:00,7.27,7.27,7.23,7.24,376970.4433497537,4.3754,4.3754,4.3513,4.3573,376970.4433
2009-02-03 13:25:00,7.24,7.24,7.21,7.22,1313054.187192118,4.3573,4.3573,4.3393,4.3453,1313054.1872
2009-02-03 13:30:00,7.22,7.25,7.2,7.25,1907758.620689655,4.3453,4.3633,4.3332,4.3633,1907758.6207
2009-02-03 13:35:00,7.24,7.29,7.23,7.28,2839655.172413793,4.3573,4.3874,4.3513,4.3814,2839655.1724
2009-02-03 13:40:00,7.28,7.29,7.25,7.26,1199137.9310344823,4.3814,4.3874,4.3633,4.3694,1199137.931
2009-02-03 13:45:00,7.27,7.28,7.23,7.24,2221182.266009852,4.3754,4.3814,4.3513,4.3573,2221182.266
2009-02-03 13:50:00,7.23,7.23,7.21,7.23,3269704.4334975365,4.3513,4.3513,4.3393,4.3513,3269704.4335
2009-02-03 13:55:00,7.23,7.26,7.22,7.24,1915394.0886699504,4.3513,4.3694,4.3453,4.3573,1915394.0887
2009-02-03 14:00:00,7.25,7.27,7.21,7.21,3047290.6403940883,4.3633,4.3754,4.3393,4.3393,3047290.6404
2009-02-03 14:05:00,7.21,7.31,7.2,7.3,3042610.837438423,4.3393,4.3995,4.3332,4.3934,3042610.8374
2009-02-03 14:10:00,7.31,7.34,7.29,7.32,4298029.556650246,4.3995,4.4175,4.3874,4.4055,4298029.5567
2009-02-03 14:15:00,7.33,7.36,7.31,7.32,3523645.320197044,4.4115,4.4295,4.3995,4.4055,3523645.3202
2009-02-03 14:20:00,7.32,7.33,7.31,7.32,1680295.5665024628,4.4055,4.4115,4.3995,4.4055,1680295.5665
2009-02-03 14:25:00,7.32,7.36,7.3,7.3,3197044.3349753693,4.4055,4.4295,4.3934,4.3934,3197044.335
2009-02-03 14:30:00,7.3,7.33,7.3,7.32,2740640.3940886697,4.3934,4.4115,4.3934,4.4055,2740640.3941
2009-02-03 14:35:00,7.33,7.37,7.32,7.33,3908251.231527093,4.4115,4.4356,4.4055,4.4115,3908251.2315
2009-02-03 14:40:00,7.33,7.37,7.33,7.35,1274876.8472906402,4.4115,4.4356,4.4115,4.4235,1274876.8473
2009-02-03 14:45:00,7.35,7.36,7.32,7.33,1584482.7586206896,4.4235,4.4295,4.4055,4.4115,1584482.7586
2009-02-03 14:50:00,7.32,7.34,7.3,7.3,2603078.81773399,4.4055,4.4175,4.3934,4.3934,2603078.8177
2009-02-03 14:55:00,7.3,7.32,7.28,7.31,2573152.709359606,4.3934,4.4055,4.3814,4.3995,2573152.7094
2009-02-03 15:00:00,7.3,7.32,7.28,7.29,3377832.5123152705,4.3934,4.4055,4.3814,4.3874,3377832.5123
2009-02-03 15:05:00,7.28,7.35,7.28,7.34,2958004.9261083743,4.3814,4.4235,4.3814,4.4175,2958004.9261
2009-02-03 15:10:00,7.35,7.39,7.35,7.37,2902709.359605911,4.4235,4.4476,4.4235,4.4356,2902709.3596
2009-02-03 15:15:00,7.37,7.41,7.35,7.38,5432635.467980295,4.4356,4.4596,4.4235,4.4416,5432635.468
2009-02-03 15:20:00,7.38,7.44,7.36,7.43,3504679.8029556647,4.4416,4.4777,4.4295,4.4717,3504679.803
2009-02-03 15:25:00,7.43,7.43,7.4,7.41,3105911.330049261,4.4717,4.4717,4.4536,4.4596,3105911.33
2009-02-03 15:30:00,7.41,7.42,7.36,7.36,2726477.832512315,4.4596,4.4657,4.4295,4.4295,2726477.8325
2009-02-03 15:35:00,7.36,7.39,7.36,7.38,2452709.359605911,4.4295,4.4476,4.4295,4.4416,2452709.3596
2009-02-03 15:40:00,7.38,7.39,7.29,7.3,5658251.231527093,4.4416,4.4476,4.3874,4.3934,5658251.2315
2009-02-03 15:45:00,7.3,7.33,7.3,7.31,3531773.399014778,4.3934,4.4115,4.3934,4.3995,3531773.399
2009-02-03 15:50:00,7.32,7.34,7.31,7.32,3151970.443349753,4.4055,4.4175,4.3995,4.4055,3151970.4433
2009-02-03 15:55:00,7.32,7.34,7.32,7.33,11568596.0591133,4.4055,4.4175,4.4055,4.4115,11568596.0591
2009-02-03 16:00:00,7.33,7.36,7.31,7.32,3839655.172413793,4.4115,4.4295,4.3995,4.4055,3839655.1724
2009-02-03 16:05:00,7.32,7.32,7.32,7.32,197290.64039408864,4.4055,4.4055,4.4055,4.4055,197290.6404
2009-02-03 16:10:00,7.31,7.32,7.3,7.31,59236.45320197044,4.3995,4.4055,4.3934,4.3995,59236.4532
2009-02-04 09:30:00,7.43,7.44,7.36,7.36,7988669.950738915,4.4717,4.4777,4.4295,4.4295,7988669.9507
2009-02-04 09:35:00,7.36,7.41,7.32,7.41,4665270.935960591,4.4295,4.4596,4.4055,4.4596,4665270.936
2009-02-04 09:40:00,7.41,7.45,7.4,7.43,4578448.275862069,4.4596,4.4837,4.4536,4.4717,4578448.2759
2009-02-04 09:45:00,7.43,7.45,7.41,7.42,2318965.5172413792,4.4717,4.4837,4.4596,4.4657,2318965.5172
2009-02-04 09:50:00,7.42,7.51,7.41,7.5,4925246.305418719,4.4657,4.5198,4.4596,4.5138,4925246.3054
2009-02-04 09:55:00,7.49,7.53,7.48,7.5,5338177.339901477,4.5078,4.5319,4.5018,4.5138,5338177.3399
2009-02-04 10:00:00,7.51,7.57,7.5,7.54,7480049.261083744,4.5198,4.5559,4.5138,4.5379,7480049.2611
2009-02-04 10:05:00,7.54,7.57,7.53,7.53,3672783.251231527,4.5379,4.5559,4.5319,4.5319,3672783.2512
2009-02-04 10:10:00,7.54,7.6,7.53,7.56,6132266.009852217,4.5379,4.574,4.5319,4.5499,6132266.0099
2009-02-04 10:15:00,7.56,7.59,7.51,7.52,2797044.3349753693,4.5499,4.568,4.5198,4.5258,2797044.335
2009-02-04 10:20:00,7.52,7.54,7.49,7.51,2163423.6453201966,4.5258,4.5379,4.5078,4.5198,2163423.6453
2009-02-04 10:25:00,7.51,7.56,7.51,7.55,2256280.78817734,4.5198,4.5499,4.5198,4.5439,2256280.7882
2009-02-04 10:30:00,7.54,7.6,7.54,7.58,10023029.556650246,4.5379,4.574,4.5379,4.5619,10023029.5567
2009-02-04 10:35:00,7.58,7.6,7.54,7.54,2878817.733990148,4.5619,4.574,4.5379,4.5379,2878817.734
2009-02-04 10:40:00,7.54,7.55,7.53,7.54,2830665.024630541,4.5379,4.5439,4.5319,4.5379,2830665.0246
2009-02-04 10:45:00,7.54,7.56,7.53,7.53,2108620.689655172,4.5379,4.5499,4.5319,4.5319,2108620.6897
2009-02-04 10:50:00,7.53,7.54,7.51,7.52,2585098.5221674875,4.5319,4.5379,4.5198,4.5258,2585098.5222
2009-02-04 10:55:00,7.51,7.56,7.51,7.55,2845935.9605911328,4.5198,4.5499,4.5198,4.5439,2845935.9606
2009-02-04 11:00:00,7.55,7.57,7.54,7.56,2049384.2364532016,4.5439,4.5559,4.5379,4.5499,2049384.2365
2009-02-04 11:05:00,7.57,7.58,7.54,7.56,2549261.0837438423,4.5559,4.5619,4.5379,4.5499,2549261.0837
2009-02-04 11:10:00,7.55,7.57,7.53,7.54,1201600.985221675,4.5439,4.5559,4.5319,4.5379,1201600.9852
2009-02-04 11:15:00,7.55,7.55,7.51,7.54,1553817.7339901477,4.5439,4.5439,4.5198,4.5379,1553817.734
2009-02-04 11:20:00,7.55,7.57,7.54,7.56,1405788.1773399014,4.5439,4.5559,4.5379,4.5499,1405788.1773
2009-02-04 11:25:00,7.56,7.58,7.53,7.54,1286330.0492610836,4.5499,4.5619,4.5319,4.5379,1286330.0493
2009-02-04 11:30:00,7.54,7.57,7.53,7.57,464408.86699507385,4.5379,4.5559,4.5319,4.5559,464408.867
2009-02-04 11:35:00,7.56,7.57,7.53,7.54,2371674.8768472904,4.5499,4.5559,4.5319,4.5379,2371674.8768
2009-02-04 11:40:00,7.55,7.57,7.54,7.55,777832.5123152708,4.5439,4.5559,4.5379,4.5439,777832.5123
2009-02-04 11:45:00,7.54,7.55,7.51,7.52,1752093.596059113,4.5379,4.5439,4.5198,4.5258,1752093.5961
2009-02-04 11:50:00,7.52,7.54,7.52,7.53,808374.3842364531,4.5258,4.5379,4.5258,4.5319,808374.3842
2009-02-04 11:55:00,7.53,7.54,7.52,7.52,468596.05911330046,4.5319,4.5379,4.5258,4.5258,468596.0591
2009-02-04 12:00:00,7.52,7.56,7.52,7.56,737561.5763546798,4.5258,4.5499,4.5258,4.5499,737561.5764
2009-02-04 12:05:00,7.55,7.56,7.52,7.52,810837.4384236452,4.5439,4.5499,4.5258,4.5258,810837.4384
2009-02-04 12:10:00,7.52,7.54,7.5,7.51,1564162.5615763546,4.5258,4.5379,4.5138,4.5198,1564162.5616
2009-02-04 12:15:00,7.51,7.52,7.49,7.5,447290.64039408864,4.5198,4.5258,4.5078,4.5138,447290.6404
2009-02-04 12:20:00,7.5,7.51,7.45,7.45,1575615.763546798,4.5138,4.5198,4.4837,4.4837,1575615.7635
2009-02-04 12:25:00,7.45,7.48,7.45,7.45,533251.2315270936,4.4837,4.5018,4.4837,4.4837,533251.2315
2009-02-04 12:30:00,7.46,7.49,7.45,7.49,1080911.330049261,4.4897,4.5078,4.4837,4.5078,1080911.33
2009-02-04 12:35:00,7.49,7.49,7.45,7.45,4128325.123152709,4.5078,4.5078,4.4837,4.4837,4128325.1232
2009-02-04 12:40:00,7.45,7.49,7.45,7.47,2551724.1379310344,4.4837,4.5078,4.4837,4.4957,2551724.1379
2009-02-04 12:45:00,7.48,7.49,7.47,7.49,2329926.108374384,4.5018,4.5078,4.4957,4.5078,2329926.1084
2009-02-04 12:50:00,7.49,7.49,7.44,7.44,7184975.369458128,4.5078,4.5078,4.4777,4.4777,7184975.3695
2009-02-04 12:55:00,7.44,7.45,7.43,7.44,2998768.472906404,4.4777,4.4837,4.4717,4.4777,2998768.4729
2009-02-04 13:00:00,7.45,7.45,7.4,7.41,1737807.881773399,4.4837,4.4837,4.4536,4.4596,1737807.8818
2009-02-04 13:05:00,7.41,7.43,7.4,7.41,4108497.536945813,4.4596,4.4717,4.4536,4.4596,4108497.5369
2009-02-04 13:10:00,7.42,7.42,7.38,7.39,3267487.684729064,4.4657,4.4657,4.4416,4.4476,3267487.6847
2009-02-04 13:15:00,7.4,7.42,7.4,7.41,2264901.477832512,4.4536,4.4657,4.4536,4.4596,2264901.4778
2009-02-04 13:20:00,7.4,7.43,7.4,7.42,1423152.7093596058,4.4536,4.4717,4.4536,4.4657,1423152.7094
2009-02-04 13:25:00,7.43,7.46,7.42,7.44,1271921.1822660095,4.4717,4.4897,4.4657,4.4777,1271921.1823
2009-02-04 13:30:00,7.44,7.45,7.42,7.43,2699630.541871921,4.4777,4.4837,4.4657,4.4717,2699630.5419
2009-02-04 13:35:00,7.42,7.45,7.39,7.39,3632881.773399016,4.4657,4.4837,4.4476,4.4476,3632881.7734
2009-02-04 13:40:00,7.39,7.39,7.33,7.33,4515024.630541871,4.4476,4.4476,4.4115,4.4115,4515024.6305
2009-02-04 13:45:00,7.34,7.34,7.28,7.28,6920320.197044334,4.4175,4.4175,4.3814,4.3814,6920320.197
2009-02-04 13:50:00,7.28,7.31,7.24,7.26,4839039.408866995,4.3814,4.3995,4.3573,4.3694,4839039.4089
2009-02-04 13:55:00,7.27,7.33,7.25,7.32,4821305.418719212,4.3754,4.4115,4.3633,4.4055,4821305.4187
2009-02-04 14:00:00,7.32,7.32,7.29,7.31,2138546.7980295564,4.4055,4.4055,4.3874,4.3995,2138546.798
2009-02-04 14:05:00,7.31,7.32,7.28,7.28,1432758.620689655,4.3995,4.4055,4.3814,4.3814,1432758.6207
2009-02-04 14:10:00,7.28,7.31,7.27,7.28,4360344.827586207,4.3814,4.3995,4.3754,4.3814,4360344.8276
2009-02-04 14:15:00,7.29,7.31,7.28,7.29,3258251.2315270933,4.3874,4.3995,4.3814,4.3874,3258251.2315
2009-02-04 14:20:00,7.28,7.31,7.23,7.24,3724261.083743842,4.3814,4.3995,4.3513,4.3573,3724261.0837
2009-02-04 14:25:00,7.24,7.28,7.23,7.27,2533251.2315270933,4.3573,4.3814,4.3513,4.3754,2533251.2315
2009-02-04 14:30:00,7.27,7.28,7.25,7.27,1929679.802955665,4.3754,4.3814,4.3633,4.3754,1929679.803
2009-02-04 14:35:00,7.26,7.33,7.25,7.32,2152955.6650246303,4.3694,4.4115,4.3633,4.4055,2152955.665
2009-02-04 14:40:00,7.32,7.34,7.32,7.32,2287931.0344827585,4.4055,4.4175,4.4055,4.4055,2287931.0345
2009-02-04 14:45:00,7.32,7.33,7.29,7.32,2799630.5418719207,4.4055,4.4115,4.3874,4.4055,2799630.5419
2009-02-04 14:50:00,7.32,7.32,7.28,7.29,2838423.6453201966,4.4055,4.4055,4.3814,4.3874,2838423.6453
2009-02-04 14:55:00,7.29,7.41,7.26,7.39,12935591.133004924,4.3874,4.4596,4.3694,4.4476,12935591.133
2009-02-04 15:00:00,7.39,7.4,7.33,7.4,5309482.75862069,4.4476,4.4536,4.4115,4.4536,5309482.7586
2009-02-04 15:05:00,7.39,7.41,7.35,7.38,3009359.60591133,4.4476,4.4596,4.4235,4.4416,3009359.6059
2009-02-04 15:10:00,7.38,7.38,7.32,7.32,2017857.1428571427,4.4416,4.4416,4.4055,4.4055,2017857.1429
2009-02-04 15:15:00,7.32,7.38,7.32,7.37,2996798.02955665,4.4055,4.4416,4.4055,4.4356,2996798.0296
2009-02-04 15:20:00,7.38,7.38,7.3,7.31,6166502.463054187,4.4416,4.4416,4.3934,4.3995,6166502.4631
2009-02-04 15:25:00,7.31,7.34,7.3,7.32,5663177.339901477,4.3995,4.4175,4.3934,4.4055,5663177.3399
2009-02-04 15:30:00,7.31,7.33,7.29,7.32,1942487.684729064,4.3995,4.4115,4.3874,4.4055,1942487.6847
2009-02-04 15:35:00,7.32,7.33,7.3,7.32,2832019.704433497,4.4055,4.4115,4.3934,4.4055,2832019.7044
2009-02-04 15:40:00,7.32,7.35,7.32,7.32,3865763.546798029,4.4055,4.4235,4.4055,4.4055,3865763.5468
2009-02-04 15:45:00,7.32,7.33,7.26,7.27,4305665.024630542,4.4055,4.4115,4.3694,4.3754,4305665.0246
2009-02-04 15:50:00,7.27,7.31,7.25,7.29,4422167.487684729,4.3754,4.3995,4.3633,4.3874,4422167.4877
2009-02-04 15:55:00,7.28,7.29,7.26,7.26,7118719.21182266,4.3814,4.3874,4.3694,4.3694,7118719.2118
2009-02-04 16:00:00,7.27,7.55,7.23,7.43,963177.3399014778,4.3754,4.5439,4.3513,4.4717,963177.3399
2009-02-04 16:05:00,7.27,7.27,7.24,7.26,16256.157635467978,4.3754,4.3754,4.3573,4.3694,16256.1576
2009-02-04 16:10:00,7.28,7.3,7.28,7.3,8990.14778325123,4.3814,4.3934,4.3814,4.3934,8990.1478
2009-02-05 09:30:00,7.18,7.2,7.09,7.1,3271182.266009852,4.3212,4.3332,4.267,4.2731,3271182.266
2009-02-05 09:35:00,7.09,7.11,7.05,7.06,5856403.940886699,4.267,4.2791,4.243,4.249,5856403.9409
2009-02-05 09:40:00,7.07,7.1,7.05,7.07,4429802.955665024,4.255,4.2731,4.243,4.255,4429802.9557
2009-02-05 09:45:00,7.07,7.08,7.01,7.02,4845320.197044334,4.255,4.261,4.2189,4.2249,4845320.197
2009-02-05 09:50:00,7.03,7.03,6.98,7.01,6616871.9211822655,4.2309,4.2309,4.2008,4.2189,6616871.9212
2009-02-05 09:55:00,7.01,7.01,6.93,6.96,3993472.9064039406,4.2189,4.2189,4.1708,4.1888,3993472.9064
2009-02-05 10:00:00,6.95,7.02,6.94,7.01,5934605.911330049,4.1828,4.2249,4.1768,4.2189,5934605.9113
2009-02-05 10:05:00,7.02,7.02,6.97,6.98,4127339.901477832,4.2249,4.2249,4.1948,4.2008,4127339.9015
2009-02-05 10:10:00,6.98,7.04,6.97,7.04,4281157.63546798,4.2008,4.237,4.1948,4.237,4281157.6355
2009-02-05 10:15:00,7.04,7.06,7.02,7.04,5758990.147783251,4.237,4.249,4.2249,4.237,5758990.1478
2009-02-05 10:20:00,7.05,7.1,7.02,7.07,5135221.674876846,4.243,4.2731,4.2249,4.255,5135221.6749
2009-02-05 10:25:00,7.07,7.07,7.02,7.04,2935960.5911330045,4.255,4.255,4.2249,4.237,2935960.5911
2009-02-05 10:30:00,7.04,7.07,7.02,7.07,3705788.177339901,4.237,4.255,4.2249,4.255,3705788.1773
2009-02-05 10:35:00,7.07,7.11,7.06,7.1,3157019.704433497,4.255,4.2791,4.249,4.2731,3157019.7044
2009-02-05 10:40:00,7.1,7.17,7.09,7.16,2851600.9852216747,4.2731,4.3152,4.267,4.3092,2851600.9852
2009-02-05 10:45:00,7.15,7.22,7.15,7.18,5958990.147783251,4.3032,4.3453,4.3032,4.3212,5958990.1478
2009-02-05 10:50:00,7.19,7.28,7.17,7.24,9802832.51231527,4.3272,4.3814,4.3152,4.3573,9802832.5123
2009-02-05 10:55:00,7.24,7.32,7.23,7.25,8714285.714285713,4.3573,4.4055,4.3513,4.3633,8714285.7143
2009-02-05 11:00:00,7.25,7.36,7.25,7.36,11465886.699507387,4.3633,4.4295,4.3633,4.4295,11465886.6995
2009-02-05 11:05:00,7.36,7.39,7.3,7.32,5483866.995073891,4.4295,4.4476,4.3934,4.4055,5483866.9951
2009-02-05 11:10:00,7.32,7.34,7.26,7.28,5019334.975369458,4.4055,4.4175,4.3694,4.3814,5019334.9754
2009-02-05 11:15:00,7.28,7.3,7.24,7.26,3069827.586206896,4.3814,4.3934,4.3573,4.3694,3069827.5862
2009-02-05 11:20:00,7.26,7.28,7.21,7.27,6333374.384236452,4.3694,4.3814,4.3393,4.3754,6333374.3842
2009-02-05 11:25:00,7.27,7.3,7.25,7.27,1360344.8275862068,4.3754,4.3934,4.3633,4.3754,1360344.8276
2009-02-05 11:30:00,7.27,7.34,7.26,7.33,2228448.275862069,4.3754,4.4175,4.3694,4.4115,2228448.2759
2009-02-05 11:35:00,7.33,7.36,7.32,7.32,5341502.463054187,4.4115,4.4295,4.4055,4.4055,5341502.4631
2009-02-05 11:40:00,7.32,7.33,7.3,7.3,1964285.714285714,4.4055,4.4115,4.3934,4.3934,1964285.7143
2009-02-05 11:45:00,7.31,7.33,7.29,7.32,2158743.842364532,4.3995,4.4115,4.3874,4.4055,2158743.8424
2009-02-05 11:50:00,7.33,7.36,7.32,7.32,2888177.3399014776,4.4115,4.4295,4.4055,4.4055,2888177.3399
2009-02-05 11:55:00,7.33,7.4,7.32,7.4,1728940.8866995072,4.4115,4.4536,4.4055,4.4536,1728940.8867
2009-02-05 12:00:00,7.4,7.48,7.39,7.45,7767487.684729063,4.4536,4.5018,4.4476,4.4837,7767487.6847
2009-02-05 12:05:00,7.44,7.51,7.44,7.49,5969334.975369457,4.4777,4.5198,4.4777,4.5078,5969334.9754
2009-02-05 12:10:00,7.49,7.52,7.46,7.46,4085344.827586207,4.5078,4.5258,4.4897,4.4897,4085344.8276
2009-02-05 12:15:00,7.47,7.49,7.43,7.44,3110344.8275862066,4.4957,4.5078,4.4717,4.4777,3110344.8276
2009-02-05 12:20:00,7.44,7.45,7.41,7.44,1620689.6551724137,4.4777,4.4837,4.4596,4.4777,1620689.6552
2009-02-05 12:25:00,7.43,7.45,7.4,7.4,981650.2463054188,4.4717,4.4837,4.4536,4.4536,981650.2463
2009-02-05 12:30:00,7.4,7.43,7.4,7.41,2777216.7487684726,4.4536,4.4717,4.4536,4.4596,2777216.7488
2009-02-05 12:35:00,7.4,7.47,7.37,7.39,3221798.0295566497,4.4536,4.4957,4.4356,4.4476,3221798.0296
2009-02-05 12:40:00,7.39,7.43,7.39,7.42,3402093.596059113,4.4476,4.4717,4.4476,4.4657,3402093.5961
2009-02-05 12:45:00,7.43,7.45,7.41,7.41,3464408.8669950734,4.4717,4.4837,4.4596,4.4596,3464408.867
2009-02-05 12:50:00,7.41,7.42,7.35,7.36,4431773.3990147775,4.4596,4.4657,4.4235,4.4295,4431773.399
2009-02-05 12:55:00,7.37,7.45,7.36,7.45,3500862.068965517,4.4356,4.4837,4.4295,4.4837,3500862.069
2009-02-05 13:00:00,7.45,7.49,7.44,7.45,6957758.620689655,4.4837,4.5078,4.4777,4.4837,6957758.6207
2009-02-05 13:05:00,7.45,7.51,7.44,7.51,2616871.921182266,4.4837,4.5198,4.4777,4.5198,2616871.9212
2009-02-05 13:10:00,7.51,7.53,7.48,7.51,2909852.216748768,4.5198,4.5319,4.5018,4.5198,2909852.2167
2009-02-05 13:15:00,7.51,7.52,7.44,7.44,2501108.374384236,4.5198,4.5258,4.4777,4.4777,2501108.3744
2009-02-05 13:20:00,7.44,7.45,7.37,7.37,3552586.2068965514,4.4777,4.4837,4.4356,4.4356,3552586.2069
2009-02-05 13:25:00,7.37,7.42,7.36,7.39,5080049.261083744,4.4356,4.4657,4.4295,4.4476,5080049.2611
2009-02-05 13:30:00,7.39,7.46,7.39,7.44,3363916.2561576352,4.4476,4.4897,4.4476,4.4777,3363916.2562
2009-02-05 13:35:00,7.44,7.46,7.41,7.45,2461206.896551724,4.4777,4.4897,4.4596,4.4837,2461206.8966
2009-02-05 13:40:00,7.45,7.49,7.42,7.49,2518965.5172413792,4.4837,4.5078,4.4657,4.5078,2518965.5172
2009-02-05 13:45:00,7.49,7.5,7.45,7.49,3953201.970443349,4.5078,4.5138,4.4837,4.5078,3953201.9704
2009-02-05 13:50:00,7.49,7.49,7.45,7.47,2086822.660098522,4.5078,4.5078,4.4837,4.4957,2086822.6601
2009-02-05 13:55:00,7.46,7.47,7.41,7.41,1343349.753694581,4.4897,4.4957,4.4596,4.4596,1343349.7537
2009-02-05 14:00:00,7.41,7.49,7.41,7.49,1888793.103448276,4.4596,4.5078,4.4596,4.5078,1888793.1034
2009-02-05 14:05:00,7.49,7.51,7.49,7.49,3209236.45320197,4.5078,4.5198,4.5078,4.5078,3209236.4532
2009-02-05 14:10:00,7.49,7.5,7.46,7.48,3075862.068965517,4.5078,4.5138,4.4897,4.5018,3075862.069
2009-02-05 14:15:00,7.49,7.5,7.46,7.49,2391995.0738916253,4.5078,4.5138,4.4897,4.5078,2391995.0739
2009-02-05 14:20:00,7.49,7.58,7.48,7.54,3684852.216748768,4.5078,4.5619,4.5018,4.5379,3684852.2167
2009-02-05 14:25:00,7.54,7.58,7.52,7.56,1749753.6945812807,4.5379,4.5619,4.5258,4.5499,1749753.6946
2009-02-05 14:30:00,7.57,7.58,7.51,7.54,3240886.6995073888,4.5559,4.5619,4.5198,4.5379,3240886.6995
2009-02-05 14:35:00,7.54,7.58,7.53,7.56,3480788.177339901,4.5379,4.5619,4.5319,4.5499,3480788.1773
2009-02-05 14:40:00,7.56,7.57,7.52,7.55,2848522.1674876846,4.5499,4.5559,4.5258,4.5439,2848522.1675
2009-02-05 14:45:00,7.54,7.56,7.49,7.49,4111699.507389162,4.5379,4.5499,4.5078,4.5078,4111699.5074
2009-02-05 14:50:00,7.49,7.5,7.41,7.45,5464408.866995073,4.5078,4.5138,4.4596,4.4837,5464408.867
2009-02-05 14:55:00,7.45,7.45,7.36,7.4,6657881.773399014,4.4837,4.4837,4.4295,4.4536,6657881.7734
2009-02-05 15:00:00,7.4,7.47,7.37,7.37,2556403.940886699,4.4536,4.4957,4.4356,4.4356,2556403.9409
2009-02-05 15:05:00,7.37,7.41,7.36,7.38,4512068.965517241,4.4356,4.4596,4.4295,4.4416,4512068.9655
2009-02-05 15:10:00,7.39,7.42,7.38,7.41,2750246.305418719,4.4476,4.4657,4.4416,4.4596,2750246.3054
2009-02-05 15:15:00,7.42,7.45,7.39,7.41,3391995.0738916253,4.4657,4.4837,4.4476,4.4596,3391995.0739
2009-02-05 15:20:00,7.41,7.44,7.4,7.43,2277832.512315271,4.4596,4.4777,4.4536,4.4717,2277832.5123
2009-02-05 15:25:00,7.42,7.5,7.42,7.49,5916871.9211822655,4.4657,4.5138,4.4657,4.5078,5916871.9212
2009-02-05 15:30:00,7.49,7.52,7.45,7.47,4705911.3300492605,4.5078,4.5258,4.4837,4.4957,4705911.33
2009-02-05 15:35:00,7.47,7.49,7.42,7.43,7729064.039408866,4.4957,4.5078,4.4657,4.4717,7729064.0394
2009-02-05 15:40:00,7.43,7.45,7.41,7.43,4358990.147783251,4.4717,4.4837,4.4596,4.4717,4358990.1478
2009-02-05 15:45:00,7.43,7.44,7.36,7.38,6008128.078817734,4.4717,4.4777,4.4295,4.4416,6008128.0788
2009-02-05 15:50:00,7.38,7.42,7.36,7.42,6658497.536945812,4.4416,4.4657,4.4295,4.4657,6658497.5369
2009-02-05 15:55:00,7.42,7.44,7.38,7.39,7777216.748768472,4.4657,4.4777,4.4416,4.4476,7777216.7488
2009-02-05 16:00:00,7.41,7.43,7.35,7.38,876354.6798029556,4.4596,4.4717,4.4235,4.4416,876354.6798
2009-02-05 16:05:00,7.38,7.43,7.36,7.37,1377093.5960591133,4.4416,4.4717,4.4295,4.4356,1377093.5961
2009-02-05 16:10:00,7.37,7.37,7.31,7.31,376600.9852216749,4.4356,4.4356,4.3995,4.3995,376600.9852
2009-02-06 09:30:00,7.59,7.65,7.54,7.64,6071059.113300492,4.568,4.6041,4.5379,4.5981,6071059.1133
2009-02-06 09:35:00,7.64,7.77,7.63,7.74,10150246.30541872,4.5981,4.6763,4.592,4.6582,10150246.3054
2009-02-06 09:40:00,7.74,7.75,7.64,7.68,8839901.477832511,4.6582,4.6643,4.5981,4.6221,8839901.4778
2009-02-06 09:45:00,7.69,7.73,7.68,7.68,7315270.935960591,4.6281,4.6522,4.6221,4.6221,7315270.936
2009-02-06 09:50:00,7.69,7.73,7.67,7.73,4636576.354679802,4.6281,4.6522,4.6161,4.6522,4636576.3547
2009-02-06 09:55:00,7.73,7.75,7.68,7.71,6575862.068965517,4.6522,4.6643,4.6221,4.6402,6575862.069
2009-02-06 10:00:00,7.71,7.74,7.7,7.7,4329802.955665024,4.6402,4.6582,4.6342,4.6342,4329802.9557
2009-02-06 10:05:00,7.71,7.72,7.66,7.67,4825492.610837438,4.6402,4.6462,4.6101,4.6161,4825492.6108
2009-02-06 10:10:00,7.66,7.75,7.66,7.73,2862438.42364532,4.6101,4.6643,4.6101,4.6522,2862438.4236
2009-02-06 10:15:00,7.73,7.75,7.7,7.72,4747783.251231527,4.6522,4.6643,4.6342,4.6462,4747783.2512
2009-02-06 10:20:00,7.71,7.72,7.69,7.71,2716871.921182266,4.6402,4.6462,4.6281,4.6402,2716871.9212
2009-02-06 10:25:00,7.7,7.75,7.69,7.73,2090147.7832512315,4.6342,4.6643,4.6281,4.6522,2090147.7833
2009-02-06 10:30:00,7.73,7.76,7.71,7.75,1845320.1970443348,4.6522,4.6703,4.6402,4.6643,1845320.197
2009-02-06 10:35:00,7.76,7.76,7.72,7.74,2671305.418719212,4.6703,4.6703,4.6462,4.6582,2671305.4187
2009-02-06 10:40:00,7.75,7.75,7.71,7.73,1362931.0344827585,4.6643,4.6643,4.6402,4.6522,1362931.0345
2009-02-06 10:45:00,7.74,7.78,7.74,7.77,2154187.1921182266,4.6582,4.6823,4.6582,4.6763,2154187.1921
2009-02-06 10:50:00,7.77,7.79,7.74,7.79,2259359.60591133,4.6763,4.6883,4.6582,4.6883,2259359.6059
2009-02-06 10:55:00,7.79,7.82,7.76,7.77,4866379.310344827,4.6883,4.7064,4.6703,4.6763,4866379.3103
2009-02-06 11:00:00,7.78,7.81,7.77,7.8,2290763.546798029,4.6823,4.7004,4.6763,4.6944,2290763.5468
2009-02-06 11:05:00,7.8,7.84,7.79,7.82,8854187.192118226,4.6944,4.7184,4.6883,4.7064,8854187.1921
2009-02-06 11:10:00,7.82,7.86,7.81,7.85,2529802.9556650245,4.7064,4.7305,4.7004,4.7244,2529802.9557
2009-02-06 11:15:00,7.86,7.88,7.84,7.86,4568226.600985222,4.7305,4.7425,4.7184,4.7305,4568226.601
2009-02-06 11:20:00,7.86,7.86,7.81,7.84,4959236.45320197,4.7305,4.7305,4.7004,4.7184,4959236.4532
2009-02-06 11:25:00,7.84,7.84,7.8,7.84,3237192.118226601,4.7184,4.7184,4.6944,4.7184,3237192.1182
2009-02-06 11:30:00,7.83,7.84,7.8,7.82,1937192.1182266008,4.7124,4.7184,4.6944,4.7064,1937192.1182
2009-02-06 11:35:00,7.81,7.82,7.78,7.78,975492.6108374384,4.7004,4.7064,4.6823,4.6823,975492.6108
2009-02-06 11:40:00,7.78,7.82,7.78,7.81,2208251.2315270933,4.6823,4.7064,4.6823,4.7004,2208251.2315
2009-02-06 11:45:00,7.81,7.82,7.78,7.8,1258251.2315270936,4.7004,4.7064,4.6823,4.6944,1258251.2315
2009-02-06 11:50:00,7.8,7.8,7.77,7.8,813669.9507389162,4.6944,4.6944,4.6763,4.6944,813669.9507
2009-02-06 11:55:00,7.8,7.84,7.8,7.8,1376600.985221675,4.6944,4.7184,4.6944,4.6944,1376600.9852
2009-02-06 12:00:00,7.8,7.8,7.76,7.77,1899630.541871921,4.6944,4.6944,4.6703,4.6763,1899630.5419
2009-02-06 12:05:00,7.77,7.79,7.76,7.78,1196551.724137931,4.6763,4.6883,4.6703,4.6823,1196551.7241
2009-02-06 12:10:00,7.78,7.8,7.74,7.75,1836822.660098522,4.6823,4.6944,4.6582,4.6643,1836822.6601
2009-02-06 12:15:00,7.75,7.75,7.72,7.73,3522167.4876847286,4.6643,4.6643,4.6462,4.6522,3522167.4877
2009-02-06 12:20:00,7.73,7.78,7.73,7.77,2453817.733990148,4.6522,4.6823,4.6522,4.6763,2453817.734
2009-02-06 12:25:00,7.77,7.78,7.74,7.75,2119950.738916256,4.6763,4.6823,4.6582,4.6643,2119950.7389
2009-02-06 12:30:00,7.75,7.79,7.75,7.78,1989655.172413793,4.6643,4.6883,4.6643,4.6823,1989655.1724
2009-02-06 12:35:00,7.79,7.83,7.78,7.81,1440394.0886699506,4.6883,4.7124,4.6823,4.7004,1440394.0887
2009-02-06 12:40:00,7.8,7.84,7.8,7.82,2093472.9064039409,4.6944,4.7184,4.6944,4.7064,2093472.9064
2009-02-06 12:45:00,7.81,7.83,7.8,7.8,2523275.862068965,4.7004,4.7124,4.6944,4.6944,2523275.8621
2009-02-06 12:50:00,7.8,7.82,7.79,7.79,2062931.0344827585,4.6944,4.7064,4.6883,4.6883,2062931.0345
2009-02-06 12:55:00,7.79,7.84,7.79,7.82,1682389.162561576,4.6883,4.7184,4.6883,4.7064,1682389.1626
2009-02-06 13:00:00,7.81,7.84,7.8,7.81,2943226.6009852216,4.7004,4.7184,4.6944,4.7004,2943226.601
2009-02-06 13:05:00,7.81,7.86,7.8,7.84,3069088.6699507385,4.7004,4.7305,4.6944,4.7184,3069088.67
2009-02-06 13:10:00,7.84,7.87,7.84,7.86,4538793.103448276,4.7184,4.7365,4.7184,4.7305,4538793.1034
2009-02-06 13:15:00,7.86,7.9,7.85,7.9,3328448.275862069,4.7305,4.7545,4.7244,4.7545,3328448.2759
2009-02-06 13:20:00,7.9,7.91,7.86,7.88,4298399.014778324,4.7545,4.7606,4.7305,4.7425,4298399.0148
2009-02-06 13:25:00,7.88,7.89,7.86,7.88,4444827.586206896,4.7425,4.7485,4.7305,4.7425,4444827.5862
2009-02-06 13:30:00,7.89,7.93,7.88,7.91,2007758.620689655,4.7485,4.7726,4.7425,4.7606,2007758.6207
2009-02-06 13:35:00,7.91,7.93,7.89,7.92,3575246.305418719,4.7606,4.7726,4.7485,4.7666,3575246.3054
2009-02-06 13:40:00,7.92,7.93,7.88,7.89,4382142.857142856,4.7666,4.7726,4.7425,4.7485,4382142.8571
2009-02-06 13:45:00,7.89,7.94,7.88,7.91,5147044.334975369,4.7485,4.7786,4.7425,4.7606,5147044.335
2009-02-06 13:50:00,7.91,7.92,7.88,7.89,4534605.911330049,4.7606,4.7666,4.7425,4.7485,4534605.9113
2009-02-06 13:55:00,7.9,7.92,7.89,7.9,2482758.6206896547,4.7545,4.7666,4.7485,4.7545,2482758.6207
2009-02-06 14:00:00,7.91,7.91,7.84,7.85,3942241.379310344,4.7606,4.7606,4.7184,4.7244,3942241.3793
2009-02-06 14:05:00,7.85,7.86,7.83,7.84,2402955.6650246303,4.7244,4.7305,4.7124,4.7184,2402955.665
2009-02-06 14:10:00,7.85,7.89,7.84,7.88,1889162.5615763543,4.7244,4.7485,4.7184,4.7425,1889162.5616
2009-02-06 14:15:00,7.88,7.89,7.82,7.84,3341871.921182265,4.7425,4.7485,4.7064,4.7184,3341871.9212
2009-02-06 14:20:00,7.84,7.88,7.82,7.87,3855541.8719211817,4.7184,4.7425,4.7064,4.7365,3855541.8719
2009-02-06 14:25:00,7.87,7.88,7.85,7.88,3616871.9211822655,4.7365,4.7425,4.7244,4.7425,3616871.9212
2009-02-06 14:30:00,7.88,7.93,7.88,7.93,3109482.758620689,4.7425,4.7726,4.7425,4.7726,3109482.7586
2009-02-06 14:35:00,7.93,7.94,7.88,7.9,4576970.4433497535,4.7726,4.7786,4.7425,4.7545,4576970.4433
2009-02-06 14:40:00,7.9,7.92,7.71,7.87,2408251.2315270933,4.7545,4.7666,4.6402,4.7365,2408251.2315
2009-02-06 14:45:00,7.87,7.89,7.85,7.87,3526108.374384236,4.7365,4.7485,4.7244,4.7365,3526108.3744
2009-02-06 14:50:00,7.86,7.88,7.84,7.88,6570812.8078817725,4.7305,4.7425,4.7184,4.7425,6570812.8079
2009-02-06 14:55:00,7.88,7.9,7.84,7.9,2353201.9704433493,4.7425,4.7545,4.7184,4.7545,2353201.9704
2009-02-06 15:00:00,7.89,7.9,7.84,7.84,1884975.369458128,4.7485,4.7545,4.7184,4.7184,1884975.3695
2009-02-06 15:05:00,7.84,7.88,7.83,7.85,2883866.9950738912,4.7184,4.7425,4.7124,4.7244,2883866.9951
2009-02-06 15:10:00,7.84,7.87,7.83,7.86,6010221.674876846,4.7184,4.7365,4.7124,4.7305,6010221.6749
2009-02-06 15:15:00,7.85,7.88,7.84,7.88,1685837.4384236452,4.7244,4.7425,4.7184,4.7425,1685837.4384
2009-02-06 15:20:00,7.88,7.93,7.88,7.93,3220443.349753694,4.7425,4.7726,4.7425,4.7726,3220443.3498
2009-02-06 15:25:00,7.93,7.93,7.88,7.92,5740147.783251231,4.7726,4.7726,4.7425,4.7666,5740147.7833
2009-02-06 15:30:00,7.93,7.96,7.91,7.95,4593842.364532019,4.7726,4.7906,4.7606,4.7846,4593842.3645
2009-02-06 15:35:00,7.95,7.97,7.93,7.97,5749630.54187192,4.7846,4.7967,4.7726,4.7967,5749630.5419
2009-02-06 15:40:00,7.96,8.01,7.96,7.99,8171428.571428571,4.7906,4.8207,4.7906,4.8087,8171428.5714
2009-02-06 15:45:00,7.98,8.03,7.97,7.98,10824137.93103448,4.8027,4.8328,4.7967,4.8027,10824137.931
2009-02-06 15:50:00,7.99,8.01,7.94,7.94,7167364.532019704,4.8087,4.8207,4.7786,4.7786,7167364.532
2009-02-06 15:55:00,7.94,7.97,7.9,7.96,16461453.20197044,4.7786,4.7967,4.7545,4.7906,16461453.202
2009-02-06 16:00:00,7.96,7.97,7.92,7.95,11908004.926108371,4.7906,4.7967,4.7666,4.7846,11908004.9261
2009-02-06 16:05:00,7.95,7.97,7.93,7.97,527955.6650246305,4.7846,4.7967,4.7726,4.7967,527955.665
2009-02-06 16:10:00,7.96,8.01,7.94,7.99,314162.56157635467,4.7906,4.8207,4.7786,4.8087,314162.5616
2009-02-09 09:30:00,8.02,8.04,7.97,7.97,8941995.073891625,4.8268,4.8388,4.7967,4.7967,8941995.0739
2009-02-09 09:35:00,7.97,8.0,7.9,7.95,7614532.019704433,4.7967,4.8147,4.7545,4.7846,7614532.0197
2009-02-09 09:40:00,7.95,8.01,7.93,8.0,3050862.068965517,4.7846,4.8207,4.7726,4.8147,3050862.069
2009-02-09 09:45:00,8.01,8.09,7.98,8.09,5913300.492610837,4.8207,4.8689,4.8027,4.8689,5913300.4926
2009-02-09 09:50:00,8.1,8.1,8.05,8.07,3533004.9261083743,4.8749,4.8749,4.8448,4.8568,3533004.9261
2009-02-09 09:55:00,8.08,8.09,8.03,8.06,4096182.266009852,4.8629,4.8689,4.8328,4.8508,4096182.266
2009-02-09 10:00:00,8.06,8.06,7.95,7.95,6410591.133004925,4.8508,4.8508,4.7846,4.7846,6410591.133
2009-02-09 10:05:00,7.95,7.98,7.93,7.96,5553817.733990148,4.7846,4.8027,4.7726,4.7906,5553817.734
2009-02-09 10:10:00,7.96,7.98,7.94,7.96,5189655.172413792,4.7906,4.8027,4.7786,4.7906,5189655.1724
2009-02-09 10:15:00,7.96,8.01,7.95,7.97,3323645.320197044,4.7906,4.8207,4.7846,4.7967,3323645.3202
2009-02-09 10:20:00,7.97,8.01,7.97,8.0,1235837.4384236452,4.7967,4.8207,4.7967,4.8147,1235837.4384
2009-02-09 10:25:00,7.99,8.01,7.97,7.97,1322290.6403940886,4.8087,4.8207,4.7967,4.7967,1322290.6404
2009-02-09 10:30:00,7.97,7.99,7.93,7.95,1873891.625615764,4.7967,4.8087,4.7726,4.7846,1873891.6256
2009-02-09 10:35:00,7.94,8.03,7.94,8.02,1358128.0788177338,4.7786,4.8328,4.7786,4.8268,1358128.0788
2009-02-09 10:40:00,8.02,8.06,8.02,8.05,1783866.9950738917,4.8268,4.8508,4.8268,4.8448,1783866.9951
2009-02-09 10:45:00,8.05,8.1,8.02,8.08,2911206.896551724,4.8448,4.8749,4.8268,4.8629,2911206.8966
2009-02-09 10:50:00,8.08,8.09,8.04,8.05,2554433.4975369456,4.8629,4.8689,4.8388,4.8448,2554433.4975
2009-02-09 10:55:00,8.05,8.1,8.04,8.1,2384605.911330049,4.8448,4.8749,4.8388,4.8749,2384605.9113
2009-02-09 11:00:00,8.1,8.1,8.06,8.06,2830049.2610837435,4.8749,4.8749,4.8508,4.8508,2830049.2611
2009-02-09 11:05:00,8.06,8.07,8.04,8.07,2318472.9064039406,4.8508,4.8568,4.8388,4.8568,2318472.9064
2009-02-09 11:10:00,8.06,8.08,8.05,8.06,556280.7881773398,4.8508,4.8629,4.8448,4.8508,556280.7882
2009-02-09 11:15:00,8.06,8.07,8.03,8.04,813177.3399014778,4.8508,4.8568,4.8328,4.8388,813177.3399
2009-02-09 11:20:00,8.04,8.07,8.04,8.06,872413.7931034482,4.8388,4.8568,4.8388,4.8508,872413.7931
2009-02-09 11:25:00,8.06,8.1,8.06,8.06,2231403.940886699,4.8508,4.8749,4.8508,4.8508,2231403.9409
2009-02-09 11:30:00,8.06,8.07,8.03,8.03,447044.3349753694,4.8508,4.8568,4.8328,4.8328,447044.335
2009-02-09 11:35:00,8.03,8.07,8.02,8.06,724999.9999999999,4.8328,4.8568,4.8268,4.8508,725000.0
2009-02-09 11:40:00,8.06,8.06,8.01,8.02,1363177.3399014778,4.8508,4.8508,4.8207,4.8268,1363177.3399
2009-02-09 11:45:00,8.01,8.05,8.01,8.03,890763.5467980294,4.8207,4.8448,4.8207,4.8328,890763.5468
2009-02-09 11:50:00,8.03,8.05,8.02,8.03,372290.64039408864,4.8328,4.8448,4.8268,4.8328,372290.6404
2009-02-09 11:55:00,8.03,8.06,8.03,8.06,494088.6699507389,4.8328,4.8508,4.8328,4.8508,494088.67
2009-02-09 12:00:00,8.06,8.06,8.03,8.04,1095812.8078817732,4.8508,4.8508,4.8328,4.8388,1095812.8079
2009-02-09 12:05:00,8.03,8.04,8.01,8.04,2051600.985221675,4.8328,4.8388,4.8207,4.8388,2051600.9852
2009-02-09 12:10:00,8.04,8.06,8.02,8.02,1378325.123152709,4.8388,4.8508,4.8268,4.8268,1378325.1232
2009-02-09 12:15:00,8.02,8.07,8.02,8.06,1841133.0049261083,4.8268,4.8568,4.8268,4.8508,1841133.0049
2009-02-09 12:20:00,8.06,8.07,8.05,8.06,1446182.266009852,4.8508,4.8568,4.8448,4.8508,1446182.266
2009-02-09 12:25:00,8.06,8.1,8.06,8.1,3465763.546798029,4.8508,4.8749,4.8508,4.8749,3465763.5468
2009-02-09 12:30:00,8.1,8.11,8.09,8.1,1512192.1182266008,4.8749,4.8809,4.8689,4.8749,1512192.1182
2009-02-09 12:35:00,8.1,8.1,8.07,8.09,1233620.6896551724,4.8749,4.8749,4.8568,4.8689,1233620.6897
2009-02-09 12:40:00,8.1,8.1,8.07,8.07,953325.1231527092,4.8749,4.8749,4.8568,4.8568,953325.1232
2009-02-09 12:45:00,8.07,8.11,8.07,8.11,1192733.9901477832,4.8568,4.8809,4.8568,4.8809,1192733.9901
2009-02-09 12:50:00,8.11,8.15,8.1,8.15,2228817.733990148,4.8809,4.905,4.8749,4.905,2228817.734
2009-02-09 12:55:00,8.15,8.17,8.14,8.14,2257266.0098522166,4.905,4.917,4.899,4.899,2257266.0099
2009-02-09 13:00:00,8.14,8.17,8.14,8.15,1683004.9261083745,4.899,4.917,4.899,4.905,1683004.9261
2009-02-09 13:05:00,8.15,8.17,8.14,8.16,2928940.886699507,4.905,4.917,4.899,4.911,2928940.8867
2009-02-09 13:10:00,8.16,8.18,8.15,8.17,1675738.9162561574,4.911,4.9231,4.905,4.917,1675738.9163
2009-02-09 13:15:00,8.18,8.19,8.15,8.15,1163916.2561576352,4.9231,4.9291,4.905,4.905,1163916.2562
2009-02-09 13:20:00,8.15,8.16,8.14,8.15,2018596.0591133004,4.905,4.911,4.899,4.905,2018596.0591
2009-02-09 13:25:00,8.15,8.15,8.14,8.14,1382758.620689655,4.905,4.905,4.899,4.899,1382758.6207
2009-02-09 13:30:00,8.14,8.14,8.08,8.1,2443842.3645320195,4.899,4.899,4.8629,4.8749,2443842.3645
2009-02-09 13:35:00,8.1,8.12,8.07,8.12,2644334.975369458,4.8749,4.8869,4.8568,4.8869,2644334.9754
2009-02-09 13:40:00,8.11,8.13,8.1,8.12,1680172.4137931033,4.8809,4.893,4.8749,4.8869,1680172.4138
2009-02-09 13:45:00,8.11,8.13,8.1,8.13,602586.2068965517,4.8809,4.893,4.8749,4.893,602586.2069
2009-02-09 13:50:00,8.12,8.13,8.1,8.11,428817.73399014777,4.8869,4.893,4.8749,4.8809,428817.734
2009-02-09 13:55:00,8.11,8.14,8.1,8.12,811576.3546798029,4.8809,4.899,4.8749,4.8869,811576.3547
2009-02-09 14:00:00,8.13,8.14,8.11,8.12,1066995.0738916255,4.893,4.899,4.8809,4.8869,1066995.0739
2009-02-09 14:05:00,8.11,8.13,8.11,8.11,665270.9359605911,4.8809,4.893,4.8809,4.8809,665270.936
2009-02-09 14:10:00,8.12,8.12,8.06,8.06,1232019.7044334975,4.8869,4.8869,4.8508,4.8508,1232019.7044
2009-02-09 14:15:00,8.07,8.07,8.04,8.06,1332389.1625615763,4.8568,4.8568,4.8388,4.8508,1332389.1626
2009-02-09 14:20:00,8.06,8.09,8.05,8.06,3251970.443349753,4.8508,4.8689,4.8448,4.8508,3251970.4433
2009-02-09 14:25:00,8.06,8.06,8.01,8.02,3543103.448275862,4.8508,4.8508,4.8207,4.8268,3543103.4483
2009-02-09 14:30:00,8.03,8.03,8.01,8.02,1666871.921182266,4.8328,4.8328,4.8207,4.8268,1666871.9212
2009-02-09 14:35:00,8.01,8.04,8.01,8.02,1569211.8226600983,4.8207,4.8388,4.8207,4.8268,1569211.8227
2009-02-09 14:40:00,8.03,8.05,8.01,8.02,1564901.4778325122,4.8328,4.8448,4.8207,4.8268,1564901.4778
2009-02-09 14:45:00,8.01,8.02,7.97,8.01,1615270.935960591,4.8207,4.8268,4.7967,4.8207,1615270.936
2009-02-09 14:50:00,8.01,8.03,8.01,8.01,956650.2463054188,4.8207,4.8328,4.8207,4.8207,956650.2463
2009-02-09 14:55:00,8.01,8.06,8.01,8.02,1819334.9753694576,4.8207,4.8508,4.8207,4.8268,1819334.9754
2009-02-09 15:00:00,8.03,8.05,8.01,8.03,1225738.9162561574,4.8328,4.8448,4.8207,4.8328,1225738.9163
2009-02-09 15:05:00,8.03,8.06,8.01,8.02,1206403.9408866994,4.8328,4.8508,4.8207,4.8268,1206403.9409
2009-02-09 15:10:00,8.02,8.05,7.99,8.05,2553694.581280788,4.8268,4.8448,4.8087,4.8448,2553694.5813
2009-02-09 15:15:00,8.05,8.06,8.04,8.06,1792980.2955665025,4.8448,4.8508,4.8388,4.8508,1792980.2956
2009-02-09 15:20:00,8.06,8.1,8.05,8.1,1553448.2758620689,4.8508,4.8749,4.8448,4.8749,1553448.2759
2009-02-09 15:25:00,8.1,8.13,8.1,8.12,2055541.871921182,4.8749,4.893,4.8749,4.8869,2055541.8719
2009-02-09 15:30:00,8.12,8.15,8.1,8.1,1904926.108374384,4.8869,4.905,4.8749,4.8749,1904926.1084
2009-02-09 15:35:00,8.11,8.12,8.06,8.06,1238669.9507389162,4.8809,4.8869,4.8508,4.8508,1238669.9507
2009-02-09 15:40:00,8.06,8.09,8.06,8.06,952955.6650246304,4.8508,4.8689,4.8508,4.8508,952955.665
2009-02-09 15:45:00,8.06,8.09,8.04,8.06,3200492.610837438,4.8508,4.8689,4.8388,4.8508,3200492.6108
2009-02-09 15:50:00,8.06,8.06,8.04,8.05,3427586.2068965514,4.8508,4.8508,4.8388,4.8448,3427586.2069
2009-02-09 15:55:00,8.04,8.09,8.04,8.06,17673645.320197042,4.8388,4.8689,4.8388,4.8508,17673645.3202
2009-02-09 16:00:00,8.06,8.08,8.01,8.02,22149014.77832512,4.8508,4.8629,4.8207,4.8268,22149014.7783
2009-02-09 16:05:00,8.02,8.03,8.01,8.03,273891.62561576354,4.8268,4.8328,4.8207,4.8328,273891.6256
2009-02-09 16:10:00,8.02,8.03,8.01,8.01,224137.93103448272,4.8268,4.8328,4.8207,4.8207,224137.931
2009-02-10 09:30:00,7.94,7.95,7.87,7.9,7262931.034482758,4.7786,4.7846,4.7365,4.7545,7262931.0345
2009-02-10 09:35:00,7.9,7.93,7.89,7.92,9414778.325123152,4.7545,4.7726,4.7485,4.7666,9414778.3251
2009-02-10 09:40:00,7.91,7.99,7.91,7.97,7226231.527093596,4.7606,4.8087,4.7606,4.7967,7226231.5271
2009-02-10 09:45:00,7.97,8.01,7.97,7.99,6175123.152709359,4.7967,4.8207,4.7967,4.8087,6175123.1527
2009-02-10 09:50:00,7.99,8.02,7.98,8.0,4293226.600985222,4.8087,4.8268,4.8027,4.8147,4293226.601
2009-02-10 09:55:00,8.0,8.01,7.95,7.97,3751108.374384236,4.8147,4.8207,4.7846,4.7967,3751108.3744
2009-02-10 10:00:00,7.97,7.99,7.93,7.97,3554187.192118226,4.7967,4.8087,4.7726,4.7967,3554187.1921
2009-02-10 10:05:00,7.97,7.98,7.95,7.97,3374137.9310344825,4.7967,4.8027,4.7846,4.7967,3374137.931
2009-02-10 10:10:00,7.97,7.98,7.89,7.91,9830049.261083744,4.7967,4.8027,4.7485,4.7606,9830049.2611
2009-02-10 10:15:00,7.9,7.92,7.84,7.84,4526970.4433497535,4.7545,4.7666,4.7184,4.7184,4526970.4433
2009-02-10 10:20:00,7.84,7.84,7.75,7.77,7632019.704433497,4.7184,4.7184,4.6643,4.6763,7632019.7044
2009-02-10 10:25:00,7.77,7.78,7.72,7.75,7878201.970443349,4.6763,4.6823,4.6462,4.6643,7878201.9704
2009-02-10 10:30:00,7.75,7.8,7.74,7.8,2481896.5517241377,4.6643,4.6944,4.6582,4.6944,2481896.5517
2009-02-10 10:35:00,7.8,7.8,7.74,7.76,1974753.6945812807,4.6944,4.6944,4.6582,4.6703,1974753.6946
2009-02-10 10:40:00,7.77,7.8,7.75,7.75,2153325.123152709,4.6763,4.6944,4.6643,4.6643,2153325.1232
2009-02-10 10:45:00,7.75,7.84,7.75,7.84,3630911.330049261,4.6643,4.7184,4.6643,4.7184,3630911.33
2009-02-10 10:50:00,7.84,7.85,7.8,7.83,1713177.3399014776,4.7184,4.7244,4.6944,4.7124,1713177.3399
2009-02-10 10:55:00,7.83,7.84,7.8,7.82,2725985.2216748768,4.7124,4.7184,4.6944,4.7064,2725985.2217
2009-02-10 11:00:00,7.82,7.93,7.82,7.91,9643103.44827586,4.7064,4.7726,4.7064,4.7606,9643103.4483
2009-02-10 11:05:00,7.91,7.92,7.67,7.72,10733497.536945812,4.7606,4.7666,4.6161,4.6462,10733497.5369
2009-02-10 11:10:00,7.72,7.76,7.66,7.73,7791133.004926108,4.6462,4.6703,4.6101,4.6522,7791133.0049
2009-02-10 11:15:00,7.72,7.78,7.71,7.78,3958866.9950738912,4.6462,4.6823,4.6402,4.6823,3958866.9951
2009-02-10 11:20:00,7.78,7.83,7.73,7.75,5563916.256157635,4.6823,4.7124,4.6522,4.6643,5563916.2562
2009-02-10 11:25:00,7.75,7.77,7.71,7.75,4639901.477832512,4.6643,4.6763,4.6402,4.6643,4639901.4778
2009-02-10 11:30:00,7.74,7.75,7.5,7.5,12853694.581280788,4.6582,4.6643,4.5138,4.5138,12853694.5813
2009-02-10 11:35:00,7.5,7.51,7.42,7.44,20019581.280788176,4.5138,4.5198,4.4657,4.4777,20019581.2808
2009-02-10 11:40:00,7.43,7.54,7.42,7.54,11385098.522167487,4.4717,4.5379,4.4657,4.5379,11385098.5222
2009-02-10 11:45:00,7.54,7.54,7.43,7.49,7562438.423645319,4.5379,4.5379,4.4717,4.5078,7562438.4236
2009-02-10 11:50:00,7.49,7.56,7.47,7.54,6090763.546798029,4.5078,4.5499,4.4957,4.5379,6090763.5468
2009-02-10 11:55:00,7.55,7.57,7.5,7.52,3945443.349753694,4.5439,4.5559,4.5138,4.5258,3945443.3498
2009-02-10 12:00:00,7.52,7.54,7.5,7.53,3310098.5221674875,4.5258,4.5379,4.5138,4.5319,3310098.5222
2009-02-10 12:05:00,7.53,7.54,7.46,7.48,5191995.073891625,4.5319,4.5379,4.4897,4.5018,5191995.0739
2009-02-10 12:10:00,7.47,7.54,7.47,7.53,2598645.320197044,4.4957,4.5379,4.4957,4.5319,2598645.3202
2009-02-10 12:15:00,7.53,7.55,7.49,7.5,1525123.1527093595,4.5319,4.5439,4.5078,4.5138,1525123.1527
2009-02-10 12:20:00,7.49,7.52,7.47,7.49,2489039.408866995,4.5078,4.5258,4.4957,4.5078,2489039.4089
2009-02-10 12:25:00,7.5,7.51,7.45,7.46,2133497.5369458124,4.5138,4.5198,4.4837,4.4897,2133497.5369
2009-02-10 12:30:00,7.46,7.47,7.42,7.47,3226477.832512315,4.4897,4.4957,4.4657,4.4957,3226477.8325
2009-02-10 12:35:00,7.47,7.49,7.44,7.46,3636576.3546798015,4.4957,4.5078,4.4777,4.4897,3636576.3547
2009-02-10 12:40:00,7.46,7.49,7.45,7.47,3168596.0591133004,4.4897,4.5078,4.4837,4.4957,3168596.0591
2009-02-10 12:45:00,7.47,7.49,7.45,7.49,2135960.5911330045,4.4957,4.5078,4.4837,4.5078,2135960.5911
2009-02-10 12:50:00,7.49,7.53,7.49,7.49,2301970.443349753,4.5078,4.5319,4.5078,4.5078,2301970.4433
2009-02-10 12:55:00,7.49,7.52,7.49,7.5,2042364.5320197043,4.5078,4.5258,4.5078,4.5138,2042364.532
2009-02-10 13:00:00,7.5,7.5,7.45,7.46,2375246.305418719,4.5138,4.5138,4.4837,4.4897,2375246.3054
2009-02-10 13:05:00,7.45,7.46,7.41,7.42,1788546.7980295564,4.4837,4.4897,4.4596,4.4657,1788546.798
2009-02-10 13:10:00,7.42,7.44,7.39,7.43,2347044.3349753693,4.4657,4.4777,4.4476,4.4717,2347044.335
2009-02-10 13:15:00,7.43,7.43,7.36,7.37,4620073.891625616,4.4717,4.4717,4.4295,4.4356,4620073.8916
2009-02-10 13:20:00,7.36,7.36,7.3,7.36,7550862.068965517,4.4295,4.4295,4.3934,4.4295,7550862.069
2009-02-10 13:25:00,7.36,7.39,7.32,7.38,2208128.0788177336,4.4295,4.4476,4.4055,4.4416,2208128.0788
2009-02-10 13:30:00,7.37,7.38,7.34,7.37,3588669.950738916,4.4356,4.4416,4.4175,4.4356,3588669.9507
2009-02-10 13:35:00,7.36,7.41,7.36,7.41,2234113.300492611,4.4295,4.4596,4.4295,4.4596,2234113.3005
2009-02-10 13:40:00,7.41,7.41,7.38,7.41,953940.8866995072,4.4596,4.4596,4.4416,4.4596,953940.8867
2009-02-10 13:45:00,7.41,7.41,7.39,7.4,1673522.1674876846,4.4596,4.4596,4.4476,4.4536,1673522.1675
2009-02-10 13:50:00,7.4,7.41,7.37,7.37,1987438.42364532,4.4536,4.4596,4.4356,4.4356,1987438.4236
2009-02-10 13:55:00,7.37,7.39,7.36,7.36,4248768.472906403,4.4356,4.4476,4.4295,4.4295,4248768.4729
2009-02-10 14:00:00,7.36,7.41,7.34,7.39,2811083.7438423643,4.4295,4.4596,4.4175,4.4476,2811083.7438
2009-02-10 14:05:00,7.39,7.41,7.36,7.36,904187.1921182266,4.4476,4.4596,4.4295,4.4295,904187.1921
2009-02-10 14:10:00,7.36,7.38,7.34,7.36,1279679.802955665,4.4295,4.4416,4.4175,4.4295,1279679.803
2009-02-10 14:15:00,7.35,7.36,7.32,7.34,1374630.5418719212,4.4235,4.4295,4.4055,4.4175,1374630.5419
2009-02-10 14:20:00,7.34,7.35,7.31,7.33,1104433.4975369456,4.4175,4.4235,4.3995,4.4115,1104433.4975
2009-02-10 14:25:00,7.33,7.33,7.29,7.29,3910098.522167488,4.4115,4.4115,4.3874,4.3874,3910098.5222
2009-02-10 14:30:00,7.3,7.32,7.28,7.31,3017980.295566502,4.3934,4.4055,4.3814,4.3995,3017980.2956
2009-02-10 14:35:00,7.31,7.32,7.28,7.32,3154679.8029556647,4.3995,4.4055,4.3814,4.4055,3154679.803
2009-02-10 14:40:00,7.32,7.35,7.32,7.32,6413300.492610836,4.4055,4.4235,4.4055,4.4055,6413300.4926
2009-02-10 14:45:00,7.33,7.36,7.32,7.32,3844581.280788177,4.4115,4.4295,4.4055,4.4055,3844581.2808
2009-02-10 14:50:00,7.32,7.32,7.26,7.28,3484729.0640394087,4.4055,4.4055,4.3694,4.3814,3484729.064
2009-02-10 14:55:00,7.28,7.29,7.25,7.27,3336453.201970443,4.3814,4.3874,4.3633,4.3754,3336453.202
2009-02-10 15:00:00,7.27,7.33,7.27,7.32,2942610.837438423,4.3754,4.4115,4.3754,4.4055,2942610.8374
2009-02-10 15:05:00,7.31,7.32,7.28,7.29,6675985.221674876,4.3995,4.4055,4.3814,4.3874,6675985.2217
2009-02-10 15:10:00,7.3,7.31,7.23,7.23,9494827.586206896,4.3934,4.3995,4.3513,4.3513,9494827.5862
2009-02-10 15:15:00,7.23,7.25,7.21,7.23,4462315.27093596,4.3513,4.3633,4.3393,4.3513,4462315.2709
2009-02-10 15:20:00,7.23,7.27,7.19,7.27,4593349.753694581,4.3513,4.3754,4.3272,4.3754,4593349.7537
2009-02-10 15:25:00,7.27,7.35,7.23,7.24,5409605.911330049,4.3754,4.4235,4.3513,4.3573,5409605.9113
2009-02-10 15:30:00,7.24,7.26,7.22,7.23,3060960.5911330045,4.3573,4.3694,4.3453,4.3513,3060960.5911
2009-02-10 15:35:00,7.24,7.25,7.15,7.17,6795689.655172413,4.3573,4.3633,4.3032,4.3152,6795689.6552
2009-02-10 15:40:00,7.17,7.26,7.15,7.22,10139039.408866994,4.3152,4.3694,4.3032,4.3453,10139039.4089
2009-02-10 15:45:00,7.22,7.28,7.19,7.24,7460591.133004925,4.3453,4.3814,4.3272,4.3573,7460591.133
2009-02-10 15:50:00,7.24,7.29,7.22,7.23,8600000.0,4.3573,4.3874,4.3453,4.3513,8600000.0
2009-02-10 15:55:00,7.22,7.23,7.19,7.22,15982758.620689653,4.3453,4.3513,4.3272,4.3453,15982758.6207
2009-02-10 16:00:00,7.21,7.4,7.19,7.25,3183128.0788177336,4.3393,4.4536,4.3272,4.3633,3183128.0788
2009-02-10 16:05:00,7.2,7.28,7.17,7.27,466625.6157635468,4.3332,4.3814,4.3152,4.3754,466625.6158
2009-02-10 16:10:00,7.27,7.28,7.27,7.27,142610.83743842362,4.3754,4.3814,4.3754,4.3754,142610.8374
2009-02-11 09:30:00,7.34,7.39,7.32,7.32,3235714.285714285,4.4175,4.4476,4.4055,4.4055,3235714.2857
2009-02-11 09:35:00,7.32,7.47,7.31,7.45,5193349.753694581,4.4055,4.4957,4.3995,4.4837,5193349.7537
2009-02-11 09:40:00,7.45,7.47,7.39,7.41,4722413.793103448,4.4837,4.4957,4.4476,4.4596,4722413.7931
2009-02-11 09:45:00,7.41,7.47,7.4,7.45,3516748.768472906,4.4596,4.4957,4.4536,4.4837,3516748.7685
2009-02-11 09:50:00,7.45,7.49,7.45,7.49,4360591.133004926,4.4837,4.5078,4.4837,4.5078,4360591.133
2009-02-11 09:55:00,7.49,7.51,7.48,7.49,9981280.78817734,4.5078,4.5198,4.5018,4.5078,9981280.7882
2009-02-11 10:00:00,7.49,7.5,7.45,7.47,4775862.068965517,4.5078,4.5138,4.4837,4.4957,4775862.069
2009-02-11 10:05:00,7.48,7.48,7.39,7.39,9625738.916256156,4.5018,4.5018,4.4476,4.4476,9625738.9163
2009-02-11 10:10:00,7.39,7.44,7.39,7.41,4791133.004926108,4.4476,4.4777,4.4476,4.4596,4791133.0049
2009-02-11 10:15:00,7.41,7.41,7.37,7.38,2565147.783251231,4.4596,4.4596,4.4356,4.4416,2565147.7833
2009-02-11 10:20:00,7.39,7.41,7.37,7.41,2626231.527093596,4.4476,4.4596,4.4356,4.4596,2626231.5271
2009-02-11 10:25:00,7.41,7.42,7.36,7.36,4166009.852216749,4.4596,4.4657,4.4295,4.4295,4166009.8522
2009-02-11 10:30:00,7.36,7.39,7.33,7.35,5910221.674876846,4.4295,4.4476,4.4115,4.4235,5910221.6749
2009-02-11 10:35:00,7.35,7.4,7.35,7.37,2787807.8817733987,4.4235,4.4536,4.4235,4.4356,2787807.8818
2009-02-11 10:40:00,7.38,7.43,7.38,7.43,3784359.60591133,4.4416,4.4717,4.4416,4.4717,3784359.6059
2009-02-11 10:45:00,7.42,7.47,7.41,7.46,7472167.487684729,4.4657,4.4957,4.4596,4.4897,7472167.4877
2009-02-11 10:50:00,7.46,7.49,7.45,7.47,2840024.630541872,4.4897,4.5078,4.4837,4.4957,2840024.6305
2009-02-11 10:55:00,7.47,7.5,7.46,7.48,2829310.344827586,4.4957,4.5138,4.4897,4.5018,2829310.3448
2009-02-11 11:00:00,7.47,7.49,7.45,7.49,1449876.8472906402,4.4957,4.5078,4.4837,4.5078,1449876.8473
2009-02-11 11:05:00,7.49,7.49,7.43,7.45,1658251.231527093,4.5078,4.5078,4.4717,4.4837,1658251.2315
2009-02-11 11:10:00,7.45,7.5,7.44,7.49,2212807.8817733987,4.4837,4.5138,4.4777,4.5078,2212807.8818
2009-02-11 11:15:00,7.49,7.54,7.49,7.52,5045689.655172413,4.5078,4.5379,4.5078,4.5258,5045689.6552
2009-02-11 11:20:00,7.52,7.56,7.51,7.54,4462931.034482759,4.5258,4.5499,4.5198,4.5379,4462931.0345
2009-02-11 11:25:00,7.55,7.56,7.52,7.54,1662438.42364532,4.5439,4.5499,4.5258,4.5379,1662438.4236
2009-02-11 11:30:00,7.54,7.58,7.54,7.54,2881650.2463054187,4.5379,4.5619,4.5379,4.5379,2881650.2463
2009-02-11 11:35:00,7.54,7.56,7.53,7.54,864655.172413793,4.5379,4.5499,4.5319,4.5379,864655.1724
2009-02-11 11:40:00,7.54,7.54,7.5,7.53,1266133.0049261083,4.5379,4.5379,4.5138,4.5319,1266133.0049
2009-02-11 11:45:00,7.53,7.54,7.5,7.51,1120812.8078817732,4.5319,4.5379,4.5138,4.5198,1120812.8079
2009-02-11 11:50:00,7.5,7.52,7.48,7.52,969211.8226600984,4.5138,4.5258,4.5018,4.5258,969211.8227
2009-02-11 11:55:00,7.52,7.53,7.49,7.51,569581.2807881773,4.5258,4.5319,4.5078,4.5198,569581.2808
2009-02-11 12:00:00,7.5,7.52,7.5,7.52,442241.3793103448,4.5138,4.5258,4.5138,4.5258,442241.3793
2009-02-11 12:05:00,7.52,7.53,7.49,7.52,925246.3054187192,4.5258,4.5319,4.5078,4.5258,925246.3054
2009-02-11 12:10:00,7.52,7.53,7.47,7.47,1556280.7881773398,4.5258,4.5319,4.4957,4.4957,1556280.7882
2009-02-11 12:15:00,7.48,7.49,7.45,7.48,2762068.965517241,4.5018,4.5078,4.4837,4.5018,2762068.9655
2009-02-11 12:20:00,7.48,7.5,7.47,7.49,1190147.7832512313,4.5018,4.5138,4.4957,4.5078,1190147.7833
2009-02-11 12:25:00,7.49,7.5,7.48,7.49,758497.5369458128,4.5078,4.5138,4.5018,4.5078,758497.5369
2009-02-11 12:30:00,7.49,7.5,7.46,7.48,1217487.684729064,4.5078,4.5138,4.4897,4.5018,1217487.6847
2009-02-11 12:35:00,7.48,7.52,7.47,7.52,1511945.8128078815,4.5018,4.5258,4.4957,4.5258,1511945.8128
2009-02-11 12:40:00,7.52,7.54,7.51,7.52,1090517.24137931,4.5258,4.5379,4.5198,4.5258,1090517.2414
2009-02-11 12:45:00,7.52,7.54,7.52,7.54,404310.3448275861,4.5258,4.5379,4.5258,4.5379,404310.3448
2009-02-11 12:50:00,7.53,7.54,7.51,7.51,838423.645320197,4.5319,4.5379,4.5198,4.5198,838423.6453
2009-02-11 12:55:00,7.51,7.52,7.48,7.49,1046551.7241379308,4.5198,4.5258,4.5018,4.5078,1046551.7241
2009-02-11 13:00:00,7.49,7.53,7.49,7.52,1397660.0985221674,4.5078,4.5319,4.5078,4.5258,1397660.0985
2009-02-11 13:05:00,7.53,7.53,7.45,7.47,2172413.793103448,4.5319,4.5319,4.4837,4.4957,2172413.7931
2009-02-11 13:10:00,7.46,7.5,7.46,7.49,707758.6206896551,4.4897,4.5138,4.4897,4.5078,707758.6207
2009-02-11 13:15:00,7.49,7.5,7.49,7.49,767980.2955665024,4.5078,4.5138,4.5078,4.5078,767980.2956
2009-02-11 13:20:00,7.49,7.51,7.48,7.49,1571059.1133004923,4.5078,4.5198,4.5018,4.5078,1571059.1133
2009-02-11 13:25:00,7.48,7.49,7.46,7.49,681773.3990147783,4.5018,4.5078,4.4897,4.5078,681773.399
2009-02-11 13:30:00,7.48,7.49,7.45,7.45,993226.6009852216,4.5018,4.5078,4.4837,4.4837,993226.601
2009-02-11 13:35:00,7.46,7.46,7.43,7.45,1008620.6896551724,4.4897,4.4897,4.4717,4.4837,1008620.6897
2009-02-11 13:40:00,7.45,7.45,7.4,7.41,863300.4926108373,4.4837,4.4837,4.4536,4.4596,863300.4926
2009-02-11 13:45:00,7.41,7.41,7.35,7.38,2651108.374384236,4.4596,4.4596,4.4235,4.4416,2651108.3744
2009-02-11 13:50:00,7.37,7.41,7.36,7.41,1252093.5960591133,4.4356,4.4596,4.4295,4.4596,1252093.5961
2009-02-11 13:55:00,7.41,7.41,7.37,7.38,1041379.3103448276,4.4596,4.4596,4.4356,4.4416,1041379.3103
2009-02-11 14:00:00,7.38,7.41,7.38,7.41,1130665.0246305417,4.4416,4.4596,4.4416,4.4596,1130665.0246
2009-02-11 14:05:00,7.41,7.41,7.38,7.41,629556.6502463054,4.4596,4.4596,4.4416,4.4596,629556.6502
2009-02-11 14:10:00,7.41,7.41,7.36,7.37,2315886.6995073888,4.4596,4.4596,4.4295,4.4356,2315886.6995
2009-02-11 14:15:00,7.37,7.37,7.32,7.34,4594950.738916256,4.4356,4.4356,4.4055,4.4175,4594950.7389
2009-02-11 14:20:00,7.34,7.36,7.31,7.36,2687192.118226601,4.4175,4.4295,4.3995,4.4295,2687192.1182
2009-02-11 14:25:00,7.36,7.42,7.36,7.4,3272290.6403940883,4.4295,4.4657,4.4295,4.4536,3272290.6404
2009-02-11 14:30:00,7.41,7.41,7.38,7.4,975369.4581280788,4.4596,4.4596,4.4416,4.4536,975369.4581
2009-02-11 14:35:00,7.4,7.45,7.4,7.44,1454926.108374384,4.4536,4.4837,4.4536,4.4777,1454926.1084
2009-02-11 14:40:00,7.45,7.45,7.42,7.44,780911.330049261,4.4837,4.4837,4.4657,4.4777,780911.33
2009-02-11 14:45:00,7.44,7.45,7.41,7.41,1050492.6108374384,4.4777,4.4837,4.4596,4.4596,1050492.6108
2009-02-11 14:50:00,7.41,7.52,7.41,7.48,5247906.403940886,4.4596,4.5258,4.4596,4.5018,5247906.4039
2009-02-11 14:55:00,7.48,7.54,7.47,7.51,5709852.216748768,4.5018,4.5379,4.4957,4.5198,5709852.2167
2009-02-11 15:00:00,7.51,7.52,7.47,7.48,3823152.709359605,4.5198,4.5258,4.4957,4.5018,3823152.7094
2009-02-11 15:05:00,7.48,7.52,7.48,7.49,3206527.093596059,4.5018,4.5258,4.5018,4.5078,3206527.0936
2009-02-11 15:10:00,7.49,7.52,7.49,7.52,1774999.9999999998,4.5078,4.5258,4.5078,4.5258,1775000.0
2009-02-11 15:15:00,7.52,7.56,7.49,7.52,3818719.21182266,4.5258,4.5499,4.5078,4.5258,3818719.2118
2009-02-11 15:20:00,7.52,7.53,7.49,7.51,2626477.832512315,4.5258,4.5319,4.5078,4.5198,2626477.8325
2009-02-11 15:25:00,7.5,7.51,7.47,7.49,1952709.3596059112,4.5138,4.5198,4.4957,4.5078,1952709.3596
2009-02-11 15:30:00,7.49,7.52,7.43,7.43,2575246.305418719,4.5078,4.5258,4.4717,4.4717,2575246.3054
2009-02-11 15:35:00,7.43,7.48,7.43,7.45,1376477.8325123151,4.4717,4.5018,4.4717,4.4837,1376477.8325
2009-02-11 15:40:00,7.45,7.47,7.43,7.45,1842610.837438424,4.4837,4.4957,4.4717,4.4837,1842610.8374
2009-02-11 15:45:00,7.45,7.49,7.44,7.49,3060837.438423645,4.4837,4.5078,4.4777,4.5078,3060837.4384
2009-02-11 15:50:00,7.49,7.54,7.48,7.54,3238177.3399014776,4.5078,4.5379,4.5018,4.5379,3238177.3399
2009-02-11 15:55:00,7.54,7.58,7.47,7.56,9395689.655172411,4.5379,4.5619,4.4957,4.5499,9395689.6552
2009-02-11 16:00:00,7.56,7.59,7.53,7.55,6237192.118226601,4.5499,4.568,4.5319,4.5439,6237192.1182
2009-02-11 16:05:00,7.54,7.56,7.54,7.56,112684.7290640394,4.5379,4.5499,4.5379,4.5499,112684.7291
2009-02-11 16:10:00,7.54,7.55,7.47,7.55,204679.802955665,4.5379,4.5439,4.4957,4.5439,204679.803
2009-02-12 09:30:00,7.32,7.34,7.23,7.26,8628571.428571427,4.4055,4.4175,4.3513,4.3694,8628571.4286
2009-02-12 09:35:00,7.26,7.31,7.26,7.29,6026847.290640393,4.3694,4.3995,4.3694,4.3874,6026847.2906
2009-02-12 09:40:00,7.29,7.32,7.28,7.32,6586453.201970443,4.3874,4.4055,4.3814,4.4055,6586453.202
2009-02-12 09:45:00,7.32,7.32,7.3,7.3,3772783.251231527,4.4055,4.4055,4.3934,4.3934,3772783.2512
2009-02-12 09:50:00,7.3,7.31,7.23,7.24,9807389.162561577,4.3934,4.3995,4.3513,4.3573,9807389.1626
2009-02-12 09:55:00,7.24,7.26,7.21,7.24,8296305.418719211,4.3573,4.3694,4.3393,4.3573,8296305.4187
2009-02-12 10:00:00,7.24,7.25,7.21,7.23,7120320.197044334,4.3573,4.3633,4.3393,4.3513,7120320.197
2009-02-12 10:05:00,7.23,7.26,7.23,7.26,2099507.3891625614,4.3513,4.3694,4.3513,4.3694,2099507.3892
2009-02-12 10:10:00,7.26,7.27,7.23,7.24,2476231.527093596,4.3694,4.3754,4.3513,4.3573,2476231.5271
2009-02-12 10:15:00,7.23,7.24,7.19,7.2,5838177.339901477,4.3513,4.3573,4.3272,4.3332,5838177.3399
2009-02-12 10:20:00,7.2,7.25,7.19,7.25,3724384.2364532016,4.3332,4.3633,4.3272,4.3633,3724384.2365
2009-02-12 10:25:00,7.25,7.26,7.2,7.25,2025492.610837438,4.3633,4.3694,4.3332,4.3633,2025492.6108
2009-02-12 10:30:00,7.25,7.26,7.22,7.24,3271798.0295566497,4.3633,4.3694,4.3453,4.3573,3271798.0296
2009-02-12 10:35:00,7.23,7.24,7.21,7.21,2204310.344827586,4.3513,4.3573,4.3393,4.3393,2204310.3448
2009-02-12 10:40:00,7.21,7.23,7.19,7.23,1813546.7980295564,4.3393,4.3513,4.3272,4.3513,1813546.798
2009-02-12 10:45:00,7.23,7.29,7.23,7.28,2700492.610837438,4.3513,4.3874,4.3513,4.3814,2700492.6108
2009-02-12 10:50:00,7.28,7.3,7.25,7.28,3707019.704433497,4.3814,4.3934,4.3633,4.3814,3707019.7044
2009-02-12 10:55:00,7.28,7.28,7.24,7.27,2322413.793103448,4.3814,4.3814,4.3573,4.3754,2322413.7931
2009-02-12 11:00:00,7.27,7.27,7.23,7.24,4586083.743842364,4.3754,4.3754,4.3513,4.3573,4586083.7438
2009-02-12 11:05:00,7.24,7.27,7.24,7.26,1421059.1133004923,4.3573,4.3754,4.3573,4.3694,1421059.1133
2009-02-12 11:10:00,7.27,7.27,7.23,7.23,1501231.5270935958,4.3754,4.3754,4.3513,4.3513,1501231.5271
2009-02-12 11:15:00,7.23,7.23,7.18,7.19,3175369.4581280784,4.3513,4.3513,4.3212,4.3272,3175369.4581
2009-02-12 11:20:00,7.19,7.21,7.18,7.19,1868842.36453202,4.3272,4.3393,4.3212,4.3272,1868842.3645
2009-02-12 11:25:00,7.19,7.22,7.19,7.2,1456403.9408866994,4.3272,4.3453,4.3272,4.3332,1456403.9409
2009-02-12 11:30:00,7.19,7.23,7.19,7.22,2155541.871921182,4.3272,4.3513,4.3272,4.3453,2155541.8719
2009-02-12 11:35:00,7.22,7.23,7.2,7.21,1131157.6354679803,4.3453,4.3513,4.3332,4.3393,1131157.6355
2009-02-12 11:40:00,7.21,7.27,7.2,7.26,4208004.926108374,4.3393,4.3754,4.3332,4.3694,4208004.9261
2009-02-12 11:45:00,7.26,7.28,7.23,7.26,2732389.162561576,4.3694,4.3814,4.3513,4.3694,2732389.1626
2009-02-12 11:50:00,7.25,7.28,7.24,7.24,1716133.0049261083,4.3633,4.3814,4.3573,4.3573,1716133.0049
2009-02-12 11:55:00,7.24,7.25,7.21,7.21,3956773.399014778,4.3573,4.3633,4.3393,4.3393,3956773.399
2009-02-12 12:00:00,7.21,7.25,7.2,7.24,2844827.586206896,4.3393,4.3633,4.3332,4.3573,2844827.5862
2009-02-12 12:05:00,7.23,7.24,7.21,7.23,1728571.4285714284,4.3513,4.3573,4.3393,4.3513,1728571.4286
2009-02-12 12:10:00,7.23,7.23,7.21,7.21,1688054.187192118,4.3513,4.3513,4.3393,4.3393,1688054.1872
2009-02-12 12:15:00,7.21,7.24,7.21,7.24,1373399.014778325,4.3393,4.3573,4.3393,4.3573,1373399.0148
2009-02-12 12:20:00,7.24,7.25,7.23,7.24,407019.7044334975,4.3573,4.3633,4.3513,4.3573,407019.7044
2009-02-12 12:25:00,7.24,7.29,7.24,7.28,2891748.768472906,4.3573,4.3874,4.3573,4.3814,2891748.7685
2009-02-12 12:30:00,7.28,7.29,7.24,7.26,2296921.182266009,4.3814,4.3874,4.3573,4.3694,2296921.1823
2009-02-12 12:35:00,7.26,7.27,7.24,7.25,913916.2561576354,4.3694,4.3754,4.3573,4.3633,913916.2562
2009-02-12 12:40:00,7.25,7.25,7.23,7.23,1433866.9950738917,4.3633,4.3633,4.3513,4.3513,1433866.9951
2009-02-12 12:45:00,7.23,7.24,7.21,7.22,983620.6896551724,4.3513,4.3573,4.3393,4.3453,983620.6897
2009-02-12 12:50:00,7.22,7.23,7.2,7.22,865517.2413793103,4.3453,4.3513,4.3332,4.3453,865517.2414
2009-02-12 12:55:00,7.22,7.24,7.2,7.2,1239532.0197044334,4.3453,4.3573,4.3332,4.3332,1239532.0197
2009-02-12 13:00:00,7.2,7.21,7.18,7.18,2363423.6453201966,4.3332,4.3393,4.3212,4.3212,2363423.6453
2009-02-12 13:05:00,7.18,7.19,7.16,7.18,3036822.660098522,4.3212,4.3272,4.3092,4.3212,3036822.6601
2009-02-12 13:10:00,7.18,7.2,7.16,7.17,3857758.620689655,4.3212,4.3332,4.3092,4.3152,3857758.6207
2009-02-12 13:15:00,7.17,7.17,7.13,7.13,2902216.7487684726,4.3152,4.3152,4.2911,4.2911,2902216.7488
2009-02-12 13:20:00,7.13,7.15,7.11,7.12,2210714.285714285,4.2911,4.3032,4.2791,4.2851,2210714.2857
2009-02-12 13:25:00,7.12,7.16,7.12,7.14,3318719.21182266,4.2851,4.3092,4.2851,4.2971,3318719.2118
2009-02-12 13:30:00,7.14,7.16,7.12,7.12,2146674.8768472904,4.2971,4.3092,4.2851,4.2851,2146674.8768
2009-02-12 13:35:00,7.12,7.14,7.07,7.08,4646551.72413793,4.2851,4.2971,4.255,4.261,4646551.7241
2009-02-12 13:40:00,7.09,7.11,7.08,7.11,1868103.4482758616,4.267,4.2791,4.261,4.2791,1868103.4483
2009-02-12 13:45:00,7.1,7.11,7.08,7.11,1387931.0344827585,4.2731,4.2791,4.261,4.2791,1387931.0345
2009-02-12 13:50:00,7.11,7.14,7.11,7.14,2487561.57635468,4.2791,4.2971,4.2791,4.2971,2487561.5764
2009-02-12 13:55:00,7.13,7.15,7.11,7.15,1658497.5369458126,4.2911,4.3032,4.2791,4.3032,1658497.5369
2009-02-12 14:00:00,7.14,7.14,7.09,7.09,1409729.0640394087,4.2971,4.2971,4.267,4.267,1409729.064
2009-02-12 14:05:00,7.09,7.13,7.08,7.11,1589778.3251231525,4.267,4.2911,4.261,4.2791,1589778.3251
2009-02-12 14:10:00,7.11,7.12,7.11,7.11,1072906.4039408865,4.2791,4.2851,4.2791,4.2791,1072906.4039
2009-02-12 14:15:00,7.12,7.16,7.11,7.12,2655911.330049261,4.2851,4.3092,4.2791,4.2851,2655911.33
2009-02-12 14:20:00,7.12,7.13,7.1,7.12,1657266.0098522166,4.2851,4.2911,4.2731,4.2851,1657266.0099
2009-02-12 14:25:00,7.12,7.23,7.09,7.11,2834236.45320197,4.2851,4.3513,4.267,4.2791,2834236.4532
2009-02-12 14:30:00,7.11,7.12,7.09,7.09,2371798.02955665,4.2791,4.2851,4.267,4.267,2371798.0296
2009-02-12 14:35:00,7.1,7.11,7.05,7.06,3448399.014778325,4.2731,4.2791,4.243,4.249,3448399.0148
2009-02-12 14:40:00,7.06,7.08,7.05,7.06,1256527.093596059,4.249,4.261,4.243,4.249,1256527.0936
2009-02-12 14:45:00,7.06,7.07,7.04,7.06,2889285.714285714,4.249,4.255,4.237,4.249,2889285.7143
2009-02-12 14:50:00,7.06,7.07,7.04,7.04,2162438.42364532,4.249,4.255,4.237,4.237,2162438.4236
2009-02-12 14:55:00,7.04,7.07,7.04,7.06,1703448.2758620689,4.237,4.255,4.237,4.249,1703448.2759
2009-02-12 15:00:00,7.06,7.08,7.04,7.06,3520812.807881773,4.249,4.261,4.237,4.249,3520812.8079
2009-02-12 15:05:00,7.05,7.19,7.02,7.09,2279802.9556650245,4.243,4.3272,4.2249,4.267,2279802.9557
2009-02-12 15:10:00,7.08,7.16,7.08,7.14,5446182.266009851,4.261,4.3092,4.261,4.2971,5446182.266
2009-02-12 15:15:00,7.13,7.19,7.12,7.19,5466871.9211822655,4.2911,4.3272,4.2851,4.3272,5466871.9212
2009-02-12 15:20:00,7.19,7.25,7.15,7.22,5723768.472906403,4.3272,4.3633,4.3032,4.3453,5723768.4729
2009-02-12 15:25:00,7.23,7.32,7.23,7.32,12466502.463054186,4.3513,4.4055,4.3513,4.4055,12466502.4631
2009-02-12 15:30:00,7.32,7.35,7.27,7.3,6366748.768472906,4.4055,4.4235,4.3754,4.3934,6366748.7685
2009-02-12 15:35:00,7.3,7.34,7.27,7.3,8244458.128078817,4.3934,4.4175,4.3754,4.3934,8244458.1281
2009-02-12 15:40:00,7.29,7.41,7.28,7.41,12469088.66995074,4.3874,4.4596,4.3814,4.4596,12469088.67
2009-02-12 15:45:00,7.41,7.41,7.35,7.36,5673399.014778324,4.4596,4.4596,4.4235,4.4295,5673399.0148
2009-02-12 15:50:00,7.36,7.46,7.34,7.45,8778571.428571427,4.4295,4.4897,4.4175,4.4837,8778571.4286
2009-02-12 15:55:00,7.46,7.51,7.43,7.47,9050985.221674876,4.4897,4.5198,4.4717,4.4957,9050985.2217
2009-02-12 16:00:00,7.48,7.49,7.19,7.45,1173152.7093596058,4.5018,4.5078,4.3272,4.4837,1173152.7094
2009-02-12 16:05:00,7.45,7.46,7.44,7.45,909236.4532019704,4.4837,4.4897,4.4777,4.4837,909236.4532
2009-02-12 16:10:00,7.45,7.49,7.44,7.47,371798.0295566502,4.4837,4.5078,4.4777,4.4957,371798.0296
2009-02-13 09:30:00,7.29,7.43,7.29,7.32,7687931.034482758,4.3874,4.4717,4.3874,4.4055,7687931.0345
2009-02-13 09:35:00,7.32,7.34,7.23,7.24,5003571.428571428,4.4055,4.4175,4.3513,4.3573,5003571.4286
2009-02-13 09:40:00,7.24,7.27,7.22,7.23,3157142.857142857,4.3573,4.3754,4.3453,4.3513,3157142.8571
2009-02-13 09:45:00,7.23,7.28,7.23,7.28,2386699.507389162,4.3513,4.3814,4.3513,4.3814,2386699.5074
2009-02-13 09:50:00,7.29,7.3,7.25,7.26,2808004.9261083743,4.3874,4.3934,4.3633,4.3694,2808004.9261
2009-02-13 09:55:00,7.26,7.31,7.23,7.31,2523029.556650246,4.3694,4.3995,4.3513,4.3995,2523029.5567
2009-02-13 10:00:00,7.31,7.33,7.26,7.33,1869458.1280788176,4.3995,4.4115,4.3694,4.4115,1869458.1281
2009-02-13 10:05:00,7.33,7.36,7.32,7.33,2687315.27093596,4.4115,4.4295,4.4055,4.4115,2687315.2709
2009-02-13 10:10:00,7.33,7.35,7.3,7.35,1677832.5123152707,4.4115,4.4235,4.3934,4.4235,1677832.5123
2009-02-13 10:15:00,7.35,7.35,7.28,7.32,1475615.763546798,4.4235,4.4235,4.3814,4.4055,1475615.7635
2009-02-13 10:20:00,7.32,7.38,7.32,7.38,2202463.054187192,4.4055,4.4416,4.4055,4.4416,2202463.0542
2009-02-13 10:25:00,7.38,7.39,7.34,7.38,1389285.714285714,4.4416,4.4476,4.4175,4.4416,1389285.7143
2009-02-13 10:30:00,7.37,7.41,7.36,7.39,2871551.7241379307,4.4356,4.4596,4.4295,4.4476,2871551.7241
2009-02-13 10:35:00,7.39,7.42,7.39,7.4,1739532.0197044334,4.4476,4.4657,4.4476,4.4536,1739532.0197
2009-02-13 10:40:00,7.4,7.41,7.35,7.35,3434236.45320197,4.4536,4.4596,4.4235,4.4235,3434236.4532
2009-02-13 10:45:00,7.35,7.37,7.33,7.33,2498891.6256157635,4.4235,4.4356,4.4115,4.4115,2498891.6256
2009-02-13 10:50:00,7.33,7.36,7.33,7.35,3091748.768472906,4.4115,4.4295,4.4115,4.4235,3091748.7685
2009-02-13 10:55:00,7.35,7.37,7.35,7.35,3096674.8768472904,4.4235,4.4356,4.4235,4.4235,3096674.8768
2009-02-13 11:00:00,7.35,7.36,7.3,7.32,1361822.660098522,4.4235,4.4295,4.3934,4.4055,1361822.6601
2009-02-13 11:05:00,7.32,7.33,7.3,7.32,3707019.704433497,4.4055,4.4115,4.3934,4.4055,3707019.7044
2009-02-13 11:10:00,7.31,7.33,7.28,7.29,2550369.4581280784,4.3995,4.4115,4.3814,4.3874,2550369.4581
2009-02-13 11:15:00,7.3,7.31,7.28,7.29,2486206.896551724,4.3934,4.3995,4.3814,4.3874,2486206.8966
2009-02-13 11:20:00,7.29,7.29,7.24,7.27,3084482.758620689,4.3874,4.3874,4.3573,4.3754,3084482.7586
2009-02-13 11:25:00,7.26,7.28,7.25,7.27,921059.1133004924,4.3694,4.3814,4.3633,4.3754,921059.1133
2009-02-13 11:30:00,7.27,7.31,7.25,7.31,2515394.0886699506,4.3754,4.3995,4.3633,4.3995,2515394.0887
2009-02-13 11:35:00,7.31,7.32,7.28,7.3,2288669.950738916,4.3995,4.4055,4.3814,4.3934,2288669.9507
2009-02-13 11:40:00,7.29,7.31,7.25,7.26,1061083.7438423643,4.3874,4.3995,4.3633,4.3694,1061083.7438
2009-02-13 11:45:00,7.26,7.28,7.22,7.23,1632142.857142857,4.3694,4.3814,4.3453,4.3513,1632142.8571
2009-02-13 11:50:00,7.23,7.23,7.21,7.22,1119581.2807881772,4.3513,4.3513,4.3393,4.3453,1119581.2808
2009-02-13 11:55:00,7.23,7.24,7.19,7.19,1036822.660098522,4.3513,4.3573,4.3272,4.3272,1036822.6601
2009-02-13 12:00:00,7.2,7.23,7.19,7.2,1490640.39408867,4.3332,4.3513,4.3272,4.3332,1490640.3941
2009-02-13 12:05:00,7.2,7.21,7.19,7.21,883128.0788177339,4.3332,4.3393,4.3272,4.3393,883128.0788
2009-02-13 12:10:00,7.2,7.23,7.19,7.23,1038177.3399014776,4.3332,4.3513,4.3272,4.3513,1038177.3399
2009-02-13 12:15:00,7.23,7.23,7.19,7.23,1312315.2709359606,4.3513,4.3513,4.3272,4.3513,1312315.2709
2009-02-13 12:20:00,7.23,7.23,7.19,7.23,3680049.261083744,4.3513,4.3513,4.3272,4.3513,3680049.2611
2009-02-13 12:25:00,7.22,7.26,7.21,7.25,2233620.689655172,4.3453,4.3694,4.3393,4.3633,2233620.6897
2009-02-13 12:30:00,7.25,7.27,7.21,7.24,2040886.699507389,4.3633,4.3754,4.3393,4.3573,2040886.6995
2009-02-13 12:35:00,7.23,7.26,7.23,7.23,2095566.502463054,4.3513,4.3694,4.3513,4.3513,2095566.5025
2009-02-13 12:40:00,7.23,7.25,7.21,7.21,2294827.586206896,4.3513,4.3633,4.3393,4.3393,2294827.5862
2009-02-13 12:45:00,7.21,7.23,7.21,7.23,611206.896551724,4.3393,4.3513,4.3393,4.3513,611206.8966
2009-02-13 12:50:00,7.23,7.23,7.17,7.18,2361945.8128078817,4.3513,4.3513,4.3152,4.3212,2361945.8128
2009-02-13 12:55:00,7.18,7.2,7.18,7.19,263669.95073891623,4.3212,4.3332,4.3212,4.3272,263669.9507
2009-02-13 13:00:00,7.19,7.2,7.18,7.19,932389.1625615762,4.3272,4.3332,4.3212,4.3272,932389.1626
2009-02-13 13:05:00,7.19,7.22,7.19,7.2,1285467.9802955664,4.3272,4.3453,4.3272,4.3332,1285467.9803
2009-02-13 13:10:00,7.21,7.22,7.18,7.18,447413.7931034482,4.3393,4.3453,4.3212,4.3212,447413.7931
2009-02-13 13:15:00,7.19,7.23,7.18,7.23,1020073.8916256157,4.3272,4.3513,4.3212,4.3513,1020073.8916
2009-02-13 13:20:00,7.23,7.25,7.23,7.24,1848152.7093596056,4.3513,4.3633,4.3513,4.3573,1848152.7094
2009-02-13 13:25:00,7.23,7.28,7.23,7.28,4317364.532019704,4.3513,4.3814,4.3513,4.3814,4317364.532
2009-02-13 13:30:00,7.28,7.28,7.26,7.26,1045320.1970443348,4.3814,4.3814,4.3694,4.3694,1045320.197
2009-02-13 13:35:00,7.26,7.28,7.23,7.26,686945.8128078817,4.3694,4.3814,4.3513,4.3694,686945.8128
2009-02-13 13:40:00,7.25,7.28,7.24,7.27,2801354.679802956,4.3633,4.3814,4.3573,4.3754,2801354.6798
2009-02-13 13:45:00,7.28,7.36,7.27,7.35,7789655.172413792,4.3814,4.4295,4.3754,4.4235,7789655.1724
2009-02-13 13:50:00,7.35,7.38,7.32,7.36,6611083.743842364,4.4235,4.4416,4.4055,4.4295,6611083.7438
2009-02-13 13:55:00,7.36,7.36,7.31,7.32,3597536.9458128074,4.4295,4.4295,4.3995,4.4055,3597536.9458
2009-02-13 14:00:00,7.32,7.36,7.32,7.34,4194704.433497537,4.4055,4.4295,4.4055,4.4175,4194704.4335
2009-02-13 14:05:00,7.33,7.33,7.28,7.29,4270935.960591133,4.4115,4.4115,4.3814,4.3874,4270935.9606
2009-02-13 14:10:00,7.3,7.36,7.29,7.33,3067857.1428571427,4.3934,4.4295,4.3874,4.4115,3067857.1429
2009-02-13 14:15:00,7.33,7.34,7.28,7.32,2160221.674876848,4.4115,4.4175,4.3814,4.4055,2160221.6749
2009-02-13 14:20:00,7.32,7.34,7.29,7.33,1765640.3940886697,4.4055,4.4175,4.3874,4.4115,1765640.3941
2009-02-13 14:25:00,7.32,7.34,7.3,7.32,722536.9458128078,4.4055,4.4175,4.3934,4.4055,722536.9458
2009-02-13 14:30:00,7.31,7.31,7.28,7.3,2756403.940886699,4.3995,4.3995,4.3814,4.3934,2756403.9409
2009-02-13 14:35:00,7.31,7.32,7.29,7.31,3225492.610837438,4.3995,4.4055,4.3874,4.3995,3225492.6108
2009-02-13 14:40:00,7.31,7.32,7.29,7.29,1172413.793103448,4.3995,4.4055,4.3874,4.3874,1172413.7931
2009-02-13 14:45:00,7.3,7.3,7.25,7.26,1715640.3940886697,4.3934,4.3934,4.3633,4.3694,1715640.3941
2009-02-13 14:50:00,7.25,7.31,7.23,7.3,2993842.3645320195,4.3633,4.3995,4.3513,4.3934,2993842.3645
2009-02-13 14:55:00,7.3,7.32,7.24,7.27,2821798.02955665,4.3934,4.4055,4.3573,4.3754,2821798.0296
2009-02-13 15:00:00,7.28,7.32,7.26,7.31,4115640.3940886697,4.3814,4.4055,4.3694,4.3995,4115640.3941
2009-02-13 15:05:00,7.31,7.31,7.23,7.25,2493596.0591133004,4.3995,4.3995,4.3513,4.3633,2493596.0591
2009-02-13 15:10:00,7.25,7.26,7.2,7.22,1755541.871921182,4.3633,4.3694,4.3332,4.3453,1755541.8719
2009-02-13 15:15:00,7.22,7.25,7.2,7.22,2285591.1330049257,4.3453,4.3633,4.3332,4.3453,2285591.133
2009-02-13 15:20:00,7.22,7.27,7.18,7.24,1764901.4778325122,4.3453,4.3754,4.3212,4.3573,1764901.4778
2009-02-13 15:25:00,7.25,7.31,7.24,7.28,2437315.2709359606,4.3633,4.3995,4.3573,4.3814,2437315.2709
2009-02-13 15:30:00,7.28,7.32,7.28,7.31,2888423.6453201966,4.3814,4.4055,4.3814,4.3995,2888423.6453
2009-02-13 15:35:00,7.3,7.32,7.27,7.28,1782881.7733990147,4.3934,4.4055,4.3754,4.3814,1782881.7734
2009-02-13 15:40:00,7.28,7.3,7.25,7.28,1598768.4729064037,4.3814,4.3934,4.3633,4.3814,1598768.4729
2009-02-13 15:45:00,7.29,7.29,7.25,7.28,2148891.6256157635,4.3874,4.3874,4.3633,4.3814,2148891.6256
2009-02-13 15:50:00,7.29,7.29,7.23,7.24,3695073.8916256153,4.3874,4.3874,4.3513,4.3573,3695073.8916
2009-02-13 15:55:00,7.24,7.24,7.16,7.17,8023275.862068965,4.3573,4.3573,4.3092,4.3152,8023275.8621
2009-02-13 16:00:00,7.18,7.35,7.13,7.15,5010344.827586207,4.3212,4.4235,4.2911,4.3032,5010344.8276
2009-02-13 16:05:00,7.15,7.3,7.11,7.12,748645.3201970443,4.3032,4.3934,4.2791,4.2851,748645.3202
2009-02-13 16:10:00,7.12,7.12,7.11,7.11,183990.1477832512,4.2851,4.2851,4.2791,4.2791,183990.1478
2009-02-17 09:30:00,6.73,6.81,6.72,6.77,8623275.862068964,4.0504,4.0985,4.0444,4.0745,8623275.8621
2009-02-17 09:35:00,6.78,6.82,6.72,6.72,6050369.458128078,4.0805,4.1045,4.0444,4.0444,6050369.4581
2009-02-17 09:40:00,6.72,6.76,6.7,6.74,3072413.793103448,4.0444,4.0684,4.0323,4.0564,3072413.7931
2009-02-17 09:45:00,6.75,6.76,6.67,6.67,5824876.84729064,4.0624,4.0684,4.0143,4.0143,5824876.8473
2009-02-17 09:50:00,6.67,6.73,6.62,6.72,4220689.655172413,4.0143,4.0504,3.9842,4.0444,4220689.6552
2009-02-17 09:55:00,6.72,6.74,6.68,6.7,3123522.1674876846,4.0444,4.0564,4.0203,4.0323,3123522.1675
2009-02-17 10:00:00,6.69,6.72,6.66,6.67,3364778.325123152,4.0263,4.0444,4.0083,4.0143,3364778.3251
2009-02-17 10:05:00,6.68,6.72,6.67,6.71,3735714.285714285,4.0203,4.0444,4.0143,4.0383,3735714.2857
2009-02-17 10:10:00,6.71,6.73,6.67,6.72,3137561.57635468,4.0383,4.0504,4.0143,4.0444,3137561.5764
2009-02-17 10:15:00,6.72,6.72,6.66,6.67,1958251.231527093,4.0444,4.0444,4.0083,4.0143,1958251.2315
2009-02-17 10:20:00,6.67,6.69,6.64,6.68,5449014.778325123,4.0143,4.0263,3.9962,4.0203,5449014.7783
2009-02-17 10:25:00,6.68,6.68,6.65,6.67,3657019.704433497,4.0203,4.0203,4.0022,4.0143,3657019.7044
2009-02-17 10:30:00,6.67,6.72,6.67,6.7,3356896.5517241377,4.0143,4.0444,4.0143,4.0323,3356896.5517
2009-02-17 10:35:00,6.7,6.72,6.66,6.68,2840394.0886699506,4.0323,4.0444,4.0083,4.0203,2840394.0887
2009-02-17 10:40:00,6.69,6.71,6.66,6.71,3649137.9310344825,4.0263,4.0383,4.0083,4.0383,3649137.931
2009-02-17 10:45:00,6.71,6.72,6.67,6.71,4176724.137931034,4.0383,4.0444,4.0143,4.0383,4176724.1379
2009-02-17 10:50:00,6.7,6.76,6.7,6.74,3314655.172413793,4.0323,4.0684,4.0323,4.0564,3314655.1724
2009-02-17 10:55:00,6.74,6.77,6.73,6.74,2360837.438423645,4.0564,4.0745,4.0504,4.0564,2360837.4384
2009-02-17 11:00:00,6.74,6.74,6.7,6.72,2544088.6699507385,4.0564,4.0564,4.0323,4.0444,2544088.67
2009-02-17 11:05:00,6.72,6.73,6.69,6.7,2002832.5123152707,4.0444,4.0504,4.0263,4.0323,2002832.5123
2009-02-17 11:10:00,6.7,6.74,6.7,6.72,1707758.620689655,4.0323,4.0564,4.0323,4.0444,1707758.6207
2009-02-17 11:15:00,6.72,6.72,6.7,6.72,491995.0738916256,4.0444,4.0444,4.0323,4.0444,491995.0739
2009-02-17 11:20:00,6.72,6.74,6.7,6.72,1018472.9064039408,4.0444,4.0564,4.0323,4.0444,1018472.9064
2009-02-17 11:25:00,6.72,6.73,6.69,6.71,1518226.6009852216,4.0444,4.0504,4.0263,4.0383,1518226.601
2009-02-17 11:30:00,6.7,6.71,6.67,6.67,1610960.5911330048,4.0323,4.0383,4.0143,4.0143,1610960.5911
2009-02-17 11:35:00,6.67,6.68,6.66,6.67,1125985.2216748768,4.0143,4.0203,4.0083,4.0143,1125985.2217
2009-02-17 11:40:00,6.67,6.69,6.67,6.68,838669.9507389162,4.0143,4.0263,4.0143,4.0203,838669.9507
2009-02-17 11:45:00,6.69,6.69,6.66,6.67,979802.9556650246,4.0263,4.0263,4.0083,4.0143,979802.9557
2009-02-17 11:50:00,6.66,6.67,6.63,6.66,1640763.5467980294,4.0083,4.0143,3.9902,4.0083,1640763.5468
2009-02-17 11:55:00,6.66,6.67,6.63,6.66,2199384.2364532016,4.0083,4.0143,3.9902,4.0083,2199384.2365
2009-02-17 12:00:00,6.66,6.67,6.64,6.66,3012315.27093596,4.0083,4.0143,3.9962,4.0083,3012315.2709
2009-02-17 12:05:00,6.66,6.66,6.63,6.64,3390024.630541872,4.0083,4.0083,3.9902,3.9962,3390024.6305
2009-02-17 12:10:00,6.63,6.64,6.63,6.63,1734359.60591133,3.9902,3.9962,3.9902,3.9902,1734359.6059
2009-02-17 12:15:00,6.63,6.66,6.63,6.64,2528817.733990148,3.9902,4.0083,3.9902,3.9962,2528817.734
2009-02-17 12:20:00,6.64,6.64,6.6,6.61,2994827.586206896,3.9962,3.9962,3.9721,3.9782,2994827.5862
2009-02-17 12:25:00,6.61,6.63,6.6,6.63,755418.7192118226,3.9782,3.9902,3.9721,3.9902,755418.7192
2009-02-17 12:30:00,6.63,6.64,6.62,6.63,2006157.63546798,3.9902,3.9962,3.9842,3.9902,2006157.6355
2009-02-17 12:35:00,6.63,6.64,6.62,6.63,2765763.546798029,3.9902,3.9962,3.9842,3.9902,2765763.5468
2009-02-17 12:40:00,6.64,6.67,6.63,6.65,3602216.7487684726,3.9962,4.0143,3.9902,4.0022,3602216.7488
2009-02-17 12:45:00,6.66,6.67,6.63,6.64,3183743.842364532,4.0083,4.0143,3.9902,3.9962,3183743.8424
2009-02-17 12:50:00,6.64,6.65,6.63,6.65,738546.7980295566,3.9962,4.0022,3.9902,4.0022,738546.798
2009-02-17 12:55:00,6.65,6.66,6.64,6.66,1149261.0837438423,4.0022,4.0083,3.9962,4.0083,1149261.0837
2009-02-17 13:00:00,6.66,6.66,6.62,6.62,2481650.2463054187,4.0083,4.0083,3.9842,3.9842,2481650.2463
2009-02-17 13:05:00,6.62,6.63,6.6,6.61,1443596.0591133004,3.9842,3.9902,3.9721,3.9782,1443596.0591
2009-02-17 13:10:00,6.61,6.62,6.59,6.62,1582142.857142857,3.9782,3.9842,3.9661,3.9842,1582142.8571
2009-02-17 13:15:00,6.62,6.62,6.59,6.59,1863916.2561576352,3.9842,3.9842,3.9661,3.9661,1863916.2562
2009-02-17 13:20:00,6.59,6.59,6.56,6.56,5174753.69458128,3.9661,3.9661,3.9481,3.9481,5174753.6946
2009-02-17 13:25:00,6.57,6.59,6.54,6.57,2509975.369458128,3.9541,3.9661,3.936,3.9541,2509975.3695
2009-02-17 13:30:00,6.57,6.61,6.56,6.61,9133128.078817733,3.9541,3.9782,3.9481,3.9782,9133128.0788
2009-02-17 13:35:00,6.61,6.62,6.59,6.59,3207758.6206896547,3.9782,3.9842,3.9661,3.9661,3207758.6207
2009-02-17 13:40:00,6.59,6.64,6.59,6.63,4215763.546798029,3.9661,3.9962,3.9661,3.9902,4215763.5468
2009-02-17 13:45:00,6.64,6.65,6.62,6.63,3404926.108374384,3.9962,4.0022,3.9842,3.9902,3404926.1084
2009-02-17 13:50:00,6.63,6.64,6.59,6.59,1869211.8226600983,3.9902,3.9962,3.9661,3.9661,1869211.8227
2009-02-17 13:55:00,6.59,6.6,6.59,6.59,1261945.8128078815,3.9661,3.9721,3.9661,3.9661,1261945.8128
2009-02-17 14:00:00,6.6,6.6,6.57,6.6,1594704.4334975367,3.9721,3.9721,3.9541,3.9721,1594704.4335
2009-02-17 14:05:00,6.6,6.64,6.59,6.62,2041256.157635468,3.9721,3.9962,3.9661,3.9842,2041256.1576
2009-02-17 14:10:00,6.62,6.63,6.59,6.6,1723645.3201970442,3.9842,3.9902,3.9661,3.9721,1723645.3202
2009-02-17 14:15:00,6.6,6.63,6.6,6.6,735344.8275862068,3.9721,3.9902,3.9721,3.9721,735344.8276
2009-02-17 14:20:00,6.61,6.63,6.6,6.61,1967857.1428571427,3.9782,3.9902,3.9721,3.9782,1967857.1429
2009-02-17 14:25:00,6.61,6.62,6.59,6.59,1863546.7980295564,3.9782,3.9842,3.9661,3.9661,1863546.798
2009-02-17 14:30:00,6.6,6.63,6.59,6.61,1822783.251231527,3.9721,3.9902,3.9661,3.9782,1822783.2512
2009-02-17 14:35:00,6.61,6.66,6.61,6.64,5942118.226600985,3.9782,4.0083,3.9782,3.9962,5942118.2266
2009-02-17 14:40:00,6.64,6.65,6.62,6.63,4356403.940886699,3.9962,4.0022,3.9842,3.9902,4356403.9409
2009-02-17 14:45:00,6.63,6.64,6.59,6.59,2416995.0738916253,3.9902,3.9962,3.9661,3.9661,2416995.0739
2009-02-17 14:50:00,6.59,6.62,6.57,6.57,1200738.9162561574,3.9661,3.9842,3.9541,3.9541,1200738.9163
2009-02-17 14:55:00,6.57,6.59,6.55,6.57,2856650.2463054187,3.9541,3.9661,3.9421,3.9541,2856650.2463
2009-02-17 15:00:00,6.57,6.57,6.54,6.55,1925123.1527093595,3.9541,3.9541,3.936,3.9421,1925123.1527
2009-02-17 15:05:00,6.55,6.59,6.54,6.58,1899630.541871921,3.9421,3.9661,3.936,3.9601,1899630.5419
2009-02-17 15:10:00,6.57,6.6,6.56,6.57,1304556.6502463054,3.9541,3.9721,3.9481,3.9541,1304556.6502
2009-02-17 15:15:00,6.56,6.59,6.54,6.54,2174876.84729064,3.9481,3.9661,3.936,3.936,2174876.8473
2009-02-17 15:20:00,6.54,6.55,6.51,6.54,2981650.2463054187,3.936,3.9421,3.918,3.936,2981650.2463
2009-02-17 15:25:00,6.54,6.56,6.5,6.5,5479679.802955665,3.936,3.9481,3.912,3.912,5479679.803
2009-02-17 15:30:00,6.5,6.63,6.49,6.62,9563793.103448275,3.912,3.9902,3.9059,3.9842,9563793.1034
2009-02-17 15:35:00,6.63,6.64,6.59,6.62,7182389.162561576,3.9902,3.9962,3.9661,3.9842,7182389.1626
2009-02-17 15:40:00,6.62,6.62,6.5,6.58,6629187.192118226,3.9842,3.9842,3.912,3.9601,6629187.1921
2009-02-17 15:45:00,6.55,6.59,6.51,6.51,5647906.403940886,3.9421,3.9661,3.918,3.918,5647906.4039
2009-02-17 15:50:00,6.51,6.54,6.48,6.48,9379802.955665024,3.918,3.936,3.8999,3.8999,9379802.9557
2009-02-17 15:55:00,6.49,6.52,6.47,6.49,13362807.881773395,3.9059,3.924,3.8939,3.9059,13362807.8818
2009-02-17 16:00:00,6.48,6.64,6.46,6.51,7309482.758620689,3.8999,3.9962,3.8879,3.918,7309482.7586
2009-02-17 16:05:00,6.51,6.72,6.48,6.49,1322290.6403940886,3.918,4.0444,3.8999,3.9059,1322290.6404
2009-02-17 16:10:00,6.5,6.52,6.49,6.52,1976108.3743842363,3.912,3.924,3.9059,3.924,1976108.3744
2009-02-18 09:30:00,6.67,6.68,6.57,6.57,4853571.428571428,4.0143,4.0203,3.9541,3.9541,4853571.4286
2009-02-18 09:35:00,6.58,6.63,6.54,6.54,5603448.275862069,3.9601,3.9902,3.936,3.936,5603448.2759
2009-02-18 09:40:00,6.54,6.61,6.52,6.6,4865024.630541871,3.936,3.9782,3.924,3.9721,4865024.6305
2009-02-18 09:45:00,6.61,6.63,6.57,6.58,4155418.7192118224,3.9782,3.9902,3.9541,3.9601,4155418.7192
2009-02-18 09:50:00,6.58,6.61,6.54,6.56,4546551.72413793,3.9601,3.9782,3.936,3.9481,4546551.7241
2009-02-18 09:55:00,6.57,6.58,6.49,6.49,7485591.133004925,3.9541,3.9601,3.9059,3.9059,7485591.133
2009-02-18 10:00:00,6.49,6.52,6.44,6.46,4132635.467980295,3.9059,3.924,3.8758,3.8879,4132635.468
2009-02-18 10:05:00,6.46,6.46,6.37,6.37,2580049.2610837435,3.8879,3.8879,3.8337,3.8337,2580049.2611
2009-02-18 10:10:00,6.37,6.37,6.28,6.28,7115394.08866995,3.8337,3.8337,3.7796,3.7796,7115394.0887
2009-02-18 10:15:00,6.28,6.33,6.28,6.29,5640147.783251231,3.7796,3.8096,3.7796,3.7856,5640147.7833
2009-02-18 10:20:00,6.29,6.38,6.29,6.37,5128448.275862069,3.7856,3.8397,3.7856,3.8337,5128448.2759
2009-02-18 10:25:00,6.37,6.4,6.34,6.37,3764532.019704433,3.8337,3.8518,3.8157,3.8337,3764532.0197
2009-02-18 10:30:00,6.37,6.44,6.37,6.42,4623399.014778324,3.8337,3.8758,3.8337,3.8638,4623399.0148
2009-02-18 10:35:00,6.42,6.43,6.37,6.38,3524753.6945812805,3.8638,3.8698,3.8337,3.8397,3524753.6946
2009-02-18 10:40:00,6.39,6.41,6.37,6.37,2929679.8029556647,3.8458,3.8578,3.8337,3.8337,2929679.803
2009-02-18 10:45:00,6.37,6.41,6.33,6.34,5171059.113300492,3.8337,3.8578,3.8096,3.8157,5171059.1133
2009-02-18 10:50:00,6.35,6.38,6.34,6.34,3102586.2068965514,3.8217,3.8397,3.8157,3.8157,3102586.2069
2009-02-18 10:55:00,6.34,6.35,6.31,6.32,3859482.758620689,3.8157,3.8217,3.7976,3.8036,3859482.7586
2009-02-18 11:00:00,6.33,6.33,6.27,6.3,3535221.674876847,3.8096,3.8096,3.7735,3.7916,3535221.6749
2009-02-18 11:05:00,6.3,6.33,6.29,6.33,1916748.7684729064,3.7916,3.8096,3.7856,3.8096,1916748.7685
2009-02-18 11:10:00,6.33,6.35,6.31,6.35,1308743.842364532,3.8096,3.8217,3.7976,3.8217,1308743.8424
2009-02-18 11:15:00,6.35,6.39,6.34,6.37,2903817.733990148,3.8217,3.8458,3.8157,3.8337,2903817.734
2009-02-18 11:20:00,6.37,6.45,6.36,6.45,3885344.827586207,3.8337,3.8819,3.8277,3.8819,3885344.8276
2009-02-18 11:25:00,6.45,6.45,6.41,6.42,1887807.881773399,3.8819,3.8819,3.8578,3.8638,1887807.8818
2009-02-18 11:30:00,6.41,6.43,6.39,6.41,1897660.098522168,3.8578,3.8698,3.8458,3.8578,1897660.0985
2009-02-18 11:35:00,6.4,6.43,6.4,6.42,1911822.660098522,3.8518,3.8698,3.8518,3.8638,1911822.6601
2009-02-18 11:40:00,6.42,6.5,6.41,6.5,6798645.320197044,3.8638,3.912,3.8578,3.912,6798645.3202
2009-02-18 11:45:00,6.5,6.5,6.46,6.46,2978940.886699507,3.912,3.912,3.8879,3.8879,2978940.8867
2009-02-18 11:50:00,6.46,6.5,6.46,6.48,4132635.467980295,3.8879,3.912,3.8879,3.8999,4132635.468
2009-02-18 11:55:00,6.49,6.54,6.47,6.51,4062807.881773399,3.9059,3.936,3.8939,3.918,4062807.8818
2009-02-18 12:00:00,6.5,6.54,6.49,6.54,3986330.0492610834,3.912,3.936,3.9059,3.936,3986330.0493
2009-02-18 12:05:00,6.54,6.56,6.52,6.56,1870812.8078817728,3.936,3.9481,3.924,3.9481,1870812.8079
2009-02-18 12:10:00,6.56,6.58,6.53,6.54,2911453.201970443,3.9481,3.9601,3.93,3.936,2911453.202
2009-02-18 12:15:00,6.54,6.56,6.51,6.51,2758990.147783251,3.936,3.9481,3.918,3.918,2758990.1478
2009-02-18 12:20:00,6.52,6.54,6.5,6.52,2392733.990147783,3.924,3.936,3.912,3.924,2392733.9901
2009-02-18 12:25:00,6.51,6.51,6.46,6.49,3326477.832512315,3.918,3.918,3.8879,3.9059,3326477.8325
2009-02-18 12:30:00,6.49,6.5,6.45,6.45,2074753.6945812807,3.9059,3.912,3.8819,3.8819,2074753.6946
2009-02-18 12:35:00,6.45,6.48,6.42,6.43,1543103.448275862,3.8819,3.8999,3.8638,3.8698,1543103.4483
2009-02-18 12:40:00,6.42,6.5,6.42,6.47,3052463.054187192,3.8638,3.912,3.8638,3.8939,3052463.0542
2009-02-18 12:45:00,6.47,6.48,6.41,6.41,2635960.5911330045,3.8939,3.8999,3.8578,3.8578,2635960.5911
2009-02-18 12:50:00,6.41,6.44,6.4,6.44,3076847.2906403937,3.8578,3.8758,3.8518,3.8758,3076847.2906
2009-02-18 12:55:00,6.45,6.48,6.43,6.48,1767857.1428571427,3.8819,3.8999,3.8698,3.8999,1767857.1429
2009-02-18 13:00:00,6.48,6.5,6.41,6.43,3066133.0049261083,3.8999,3.912,3.8578,3.8698,3066133.0049
2009-02-18 13:05:00,6.43,6.46,6.41,6.43,1594458.1280788176,3.8698,3.8879,3.8578,3.8698,1594458.1281
2009-02-18 13:10:00,6.43,6.46,6.41,6.46,905788.1773399014,3.8698,3.8879,3.8578,3.8879,905788.1773
2009-02-18 13:15:00,6.46,6.46,6.4,6.4,1859236.4532019703,3.8879,3.8879,3.8518,3.8518,1859236.4532
2009-02-18 13:20:00,6.4,6.48,6.38,6.41,3116995.0738916253,3.8518,3.8999,3.8397,3.8578,3116995.0739
2009-02-18 13:25:00,6.4,6.44,6.4,6.44,1439039.408866995,3.8518,3.8758,3.8518,3.8758,1439039.4089
2009-02-18 13:30:00,6.44,6.44,6.41,6.43,1167733.9901477832,3.8758,3.8758,3.8578,3.8698,1167733.9901
2009-02-18 13:35:00,6.43,6.44,6.39,6.4,1562807.881773399,3.8698,3.8758,3.8458,3.8518,1562807.8818
2009-02-18 13:40:00,6.39,6.41,6.37,6.41,1335960.5911330048,3.8458,3.8578,3.8337,3.8578,1335960.5911
2009-02-18 13:45:00,6.4,6.43,6.39,6.41,1669088.6699507388,3.8518,3.8698,3.8458,3.8578,1669088.67
2009-02-18 13:50:00,6.41,6.41,6.38,6.4,1934852.216748768,3.8578,3.8578,3.8397,3.8518,1934852.2167
2009-02-18 13:55:00,6.41,6.43,6.4,6.41,1176354.6798029556,3.8578,3.8698,3.8518,3.8578,1176354.6798
2009-02-18 14:00:00,6.41,6.44,6.38,6.41,1590270.935960591,3.8578,3.8758,3.8397,3.8578,1590270.936
2009-02-18 14:05:00,6.41,6.45,6.41,6.45,884975.369458128,3.8578,3.8819,3.8578,3.8819,884975.3695
2009-02-18 14:10:00,6.45,6.46,6.37,6.37,2211699.507389162,3.8819,3.8879,3.8337,3.8337,2211699.5074
2009-02-18 14:15:00,6.38,6.41,6.36,6.37,3079926.108374384,3.8397,3.8578,3.8277,3.8337,3079926.1084
2009-02-18 14:20:00,6.37,6.41,6.37,6.41,3057512.315270936,3.8337,3.8578,3.8337,3.8578,3057512.3153
2009-02-18 14:25:00,6.41,6.41,6.37,6.39,1623399.0147783249,3.8578,3.8578,3.8337,3.8458,1623399.0148
2009-02-18 14:30:00,6.41,6.41,6.37,6.4,3254310.344827586,3.8578,3.8578,3.8337,3.8518,3254310.3448
2009-02-18 14:35:00,6.39,6.41,6.35,6.36,3814408.8669950734,3.8458,3.8578,3.8217,3.8277,3814408.867
2009-02-18 14:40:00,6.37,6.37,6.35,6.36,1676970.4433497535,3.8337,3.8337,3.8217,3.8277,1676970.4433
2009-02-18 14:45:00,6.36,6.38,6.35,6.37,2078817.733990148,3.8277,3.8397,3.8217,3.8337,2078817.734
2009-02-18 14:50:00,6.37,6.38,6.35,6.36,837561.5763546798,3.8337,3.8397,3.8217,3.8277,837561.5764
2009-02-18 14:55:00,6.36,6.46,6.35,6.45,5808251.231527093,3.8277,3.8879,3.8217,3.8819,5808251.2315
2009-02-18 15:00:00,6.45,6.5,6.43,6.48,5274137.931034482,3.8819,3.912,3.8698,3.8999,5274137.931
2009-02-18 15:05:00,6.48,6.5,6.42,6.43,6400492.610837438,3.8999,3.912,3.8638,3.8698,6400492.6108
2009-02-18 15:10:00,6.44,6.49,6.43,6.49,4863669.950738916,3.8758,3.9059,3.8698,3.9059,4863669.9507
2009-02-18 15:15:00,6.48,6.48,6.45,6.46,2099261.0837438423,3.8999,3.8999,3.8819,3.8879,2099261.0837
2009-02-18 15:20:00,6.47,6.5,6.44,6.46,6318596.0591133,3.8939,3.912,3.8758,3.8879,6318596.0591
2009-02-18 15:25:00,6.47,6.48,6.41,6.43,3442980.295566502,3.8939,3.8999,3.8578,3.8698,3442980.2956
2009-02-18 15:30:00,6.43,6.44,6.41,6.41,3697660.098522167,3.8698,3.8758,3.8578,3.8578,3697660.0985
2009-02-18 15:35:00,6.41,6.43,6.4,6.42,4200369.458128079,3.8578,3.8698,3.8518,3.8638,4200369.4581
2009-02-18 15:40:00,6.42,6.5,6.4,6.46,5137438.423645319,3.8638,3.912,3.8518,3.8879,5137438.4236
2009-02-18 15:45:00,6.46,6.46,6.42,6.42,3569950.738916256,3.8879,3.8879,3.8638,3.8638,3569950.7389
2009-02-18 15:50:00,6.43,6.47,6.42,6.45,6555665.024630541,3.8698,3.8939,3.8638,3.8819,6555665.0246
2009-02-18 15:55:00,6.44,6.48,6.43,6.44,10224999.999999998,3.8758,3.8999,3.8698,3.8758,10225000.0
2009-02-18 16:00:00,6.46,6.5,6.37,6.43,876231.5270935959,3.8879,3.912,3.8337,3.8698,876231.5271
2009-02-18 16:05:00,6.43,6.47,6.42,6.44,57758.62068965517,3.8698,3.8939,3.8638,3.8758,57758.6207
2009-02-18 16:10:00,6.44,6.44,6.41,6.42,273152.7093596059,3.8758,3.8758,3.8578,3.8638,273152.7094
2009-02-19 09:30:00,6.59,6.63,6.56,6.59,3781896.5517241377,3.9661,3.9902,3.9481,3.9661,3781896.5517
2009-02-19 09:35:00,6.59,6.59,6.54,6.55,3941871.9211822655,3.9661,3.9661,3.936,3.9421,3941871.9212
2009-02-19 09:40:00,6.54,6.56,6.53,6.54,5439039.408866995,3.936,3.9481,3.93,3.936,5439039.4089
2009-02-19 09:45:00,6.54,6.54,6.46,6.47,3206280.78817734,3.936,3.936,3.8879,3.8939,3206280.7882
2009-02-19 09:50:00,6.46,6.49,6.45,6.48,4625000.0,3.8879,3.9059,3.8819,3.8999,4625000.0
2009-02-19 09:55:00,6.48,6.53,6.48,6.52,4014039.4088669945,3.8999,3.93,3.8999,3.924,4014039.4089
2009-02-19 10:00:00,6.52,6.52,6.46,6.51,3464778.325123152,3.924,3.924,3.8879,3.918,3464778.3251
2009-02-19 10:05:00,6.5,6.51,6.47,6.5,1492610.8374384234,3.912,3.918,3.8939,3.912,1492610.8374
2009-02-19 10:10:00,6.51,6.51,6.47,6.47,1878448.2758620689,3.918,3.918,3.8939,3.8939,1878448.2759
2009-02-19 10:15:00,6.47,6.5,6.44,6.44,1973522.1674876849,3.8939,3.912,3.8758,3.8758,1973522.1675
2009-02-19 10:20:00,6.44,6.46,6.42,6.42,1547290.6403940886,3.8758,3.8879,3.8638,3.8638,1547290.6404
2009-02-19 10:25:00,6.42,6.44,6.4,6.44,1381403.9408866994,3.8638,3.8758,3.8518,3.8758,1381403.9409
2009-02-19 10:30:00,6.43,6.44,6.41,6.41,1085960.5911330048,3.8698,3.8758,3.8578,3.8578,1085960.5911
2009-02-19 10:35:00,6.41,6.42,6.39,6.41,1292733.9901477832,3.8578,3.8638,3.8458,3.8578,1292733.9901
2009-02-19 10:40:00,6.41,6.43,6.41,6.42,1293472.9064039409,3.8578,3.8698,3.8578,3.8638,1293472.9064
2009-02-19 10:45:00,6.42,6.44,6.41,6.42,752832.5123152708,3.8638,3.8758,3.8578,3.8638,752832.5123
2009-02-19 10:50:00,6.42,6.43,6.39,6.4,832142.857142857,3.8638,3.8698,3.8458,3.8518,832142.8571
2009-02-19 10:55:00,6.4,6.41,6.39,6.39,700123.1527093595,3.8518,3.8578,3.8458,3.8458,700123.1527
2009-02-19 11:00:00,6.4,6.45,6.39,6.43,6586945.812807881,3.8518,3.8819,3.8458,3.8698,6586945.8128
2009-02-19 11:05:00,6.43,6.48,6.43,6.46,3738423.6453201966,3.8698,3.8999,3.8698,3.8879,3738423.6453
2009-02-19 11:10:00,6.46,6.46,6.44,6.44,2883990.147783251,3.8879,3.8879,3.8758,3.8758,2883990.1478
2009-02-19 11:15:00,6.44,6.45,6.42,6.43,4546182.266009851,3.8758,3.8819,3.8638,3.8698,4546182.266
2009-02-19 11:20:00,6.42,6.42,6.37,6.37,6652339.901477832,3.8638,3.8638,3.8337,3.8337,6652339.9015
2009-02-19 11:25:00,6.37,6.4,6.37,6.39,2875246.305418719,3.8337,3.8518,3.8337,3.8458,2875246.3054
2009-02-19 11:30:00,6.39,6.39,6.34,6.35,3817118.226600985,3.8458,3.8458,3.8157,3.8217,3817118.2266
2009-02-19 11:35:00,6.35,6.46,6.34,6.37,4194458.128078817,3.8217,3.8879,3.8157,3.8337,4194458.1281
2009-02-19 11:40:00,6.36,6.37,6.32,6.32,5166995.073891625,3.8277,3.8337,3.8036,3.8036,5166995.0739
2009-02-19 11:45:00,6.32,6.33,6.3,6.31,1751354.6798029556,3.8036,3.8096,3.7916,3.7976,1751354.6798
2009-02-19 11:50:00,6.31,6.33,6.3,6.32,2876847.2906403937,3.7976,3.8096,3.7916,3.8036,2876847.2906
2009-02-19 11:55:00,6.32,6.33,6.26,6.28,6404802.955665024,3.8036,3.8096,3.7675,3.7796,6404802.9557
2009-02-19 12:00:00,6.28,6.28,6.23,6.24,1287438.42364532,3.7796,3.7796,3.7495,3.7555,1287438.4236
2009-02-19 12:05:00,6.24,6.28,6.23,6.27,6289285.714285714,3.7555,3.7796,3.7495,3.7735,6289285.7143
2009-02-19 12:10:00,6.27,6.28,6.23,6.24,3724261.083743842,3.7735,3.7796,3.7495,3.7555,3724261.0837
2009-02-19 12:15:00,6.24,6.25,6.21,6.24,6472660.098522167,3.7555,3.7615,3.7374,3.7555,6472660.0985
2009-02-19 12:20:00,6.24,6.28,6.24,6.26,2359236.45320197,3.7555,3.7796,3.7555,3.7675,2359236.4532
2009-02-19 12:25:00,6.27,6.27,6.24,6.26,1289778.3251231527,3.7735,3.7735,3.7555,3.7675,1289778.3251
2009-02-19 12:30:00,6.26,6.28,6.25,6.27,1191133.0049261083,3.7675,3.7796,3.7615,3.7735,1191133.0049
2009-02-19 12:35:00,6.28,6.31,6.27,6.31,1673399.0147783249,3.7796,3.7976,3.7735,3.7976,1673399.0148
2009-02-19 12:40:00,6.3,6.32,6.29,6.31,2032142.857142857,3.7916,3.8036,3.7856,3.7976,2032142.8571
2009-02-19 12:45:00,6.31,6.31,6.29,6.3,974261.0837438424,3.7976,3.7976,3.7856,3.7916,974261.0837
2009-02-19 12:50:00,6.3,6.33,6.3,6.32,1701477.8325123151,3.7916,3.8096,3.7916,3.8036,1701477.8325
2009-02-19 12:55:00,6.33,6.33,6.31,6.31,1175369.4581280786,3.8096,3.8096,3.7976,3.7976,1175369.4581
2009-02-19 13:00:00,6.32,6.32,6.28,6.28,1724384.236453202,3.8036,3.8036,3.7796,3.7796,1724384.2365
2009-02-19 13:05:00,6.28,6.33,6.28,6.32,2259852.2167487685,3.7796,3.8096,3.7796,3.8036,2259852.2167
2009-02-19 13:10:00,6.32,6.34,6.31,6.33,2993719.21182266,3.8036,3.8157,3.7976,3.8096,2993719.2118
2009-02-19 13:15:00,6.33,6.37,6.33,6.37,2740270.935960591,3.8096,3.8337,3.8096,3.8337,2740270.936
2009-02-19 13:20:00,6.37,6.38,6.35,6.38,3600862.068965517,3.8337,3.8397,3.8217,3.8397,3600862.069
2009-02-19 13:25:00,6.38,6.39,6.35,6.37,6990640.39408867,3.8397,3.8458,3.8217,3.8337,6990640.3941
2009-02-19 13:30:00,6.37,6.38,6.32,6.33,3270566.502463054,3.8337,3.8397,3.8036,3.8096,3270566.5025
2009-02-19 13:35:00,6.33,6.34,6.31,6.34,2359236.45320197,3.8096,3.8157,3.7976,3.8157,2359236.4532
2009-02-19 13:40:00,6.33,6.33,6.29,6.31,2737192.118226601,3.8096,3.8096,3.7856,3.7976,2737192.1182
2009-02-19 13:45:00,6.3,6.32,6.28,6.3,1697660.0985221674,3.7916,3.8036,3.7796,3.7916,1697660.0985
2009-02-19 13:50:00,6.3,6.31,6.28,6.28,1677216.7487684728,3.7916,3.7976,3.7796,3.7796,1677216.7488
2009-02-19 13:55:00,6.28,6.28,6.25,6.28,2326354.679802956,3.7796,3.7796,3.7615,3.7796,2326354.6798
2009-02-19 14:00:00,6.28,6.33,6.28,6.31,6367857.142857143,3.7796,3.8096,3.7796,3.7976,6367857.1429
2009-02-19 14:05:00,6.32,6.37,6.31,6.36,4492733.990147783,3.8036,3.8337,3.7976,3.8277,4492733.9901
2009-02-19 14:10:00,6.36,6.37,6.3,6.3,1657758.620689655,3.8277,3.8337,3.7916,3.7916,1657758.6207
2009-02-19 14:15:00,6.3,6.31,6.25,6.26,2153325.123152709,3.7916,3.7976,3.7615,3.7675,2153325.1232
2009-02-19 14:20:00,6.26,6.29,6.25,6.25,1869458.1280788176,3.7675,3.7856,3.7615,3.7615,1869458.1281
2009-02-19 14:25:00,6.25,6.3,6.25,6.28,2486330.049261084,3.7615,3.7916,3.7615,3.7796,2486330.0493
2009-02-19 14:30:00,6.28,6.29,6.26,6.27,1428817.7339901477,3.7796,3.7856,3.7675,3.7735,1428817.734
2009-02-19 14:35:00,6.27,6.28,6.26,6.28,991995.0738916256,3.7735,3.7796,3.7675,3.7796,991995.0739
2009-02-19 14:40:00,6.28,6.28,6.23,6.24,2212315.2709359606,3.7796,3.7796,3.7495,3.7555,2212315.2709
2009-02-19 14:45:00,6.24,6.26,6.21,6.21,2023399.0147783249,3.7555,3.7675,3.7374,3.7374,2023399.0148
2009-02-19 14:50:00,6.21,6.24,6.21,6.22,4399507.389162561,3.7374,3.7555,3.7374,3.7434,4399507.3892
2009-02-19 14:55:00,6.22,6.28,6.22,6.24,1680541.871921182,3.7434,3.7796,3.7434,3.7555,1680541.8719
2009-02-19 15:00:00,6.24,6.28,6.24,6.26,3156157.63546798,3.7555,3.7796,3.7555,3.7675,3156157.6355
2009-02-19 15:05:00,6.26,6.26,6.22,6.24,3784113.3004926094,3.7675,3.7675,3.7434,3.7555,3784113.3005
2009-02-19 15:10:00,6.24,6.25,6.19,6.19,2492487.684729064,3.7555,3.7615,3.7254,3.7254,2492487.6847
2009-02-19 15:15:00,6.2,6.21,6.17,6.19,2948029.556650246,3.7314,3.7374,3.7134,3.7254,2948029.5567
2009-02-19 15:20:00,6.19,6.25,6.18,6.18,2837068.965517241,3.7254,3.7615,3.7194,3.7194,2837068.9655
2009-02-19 15:25:00,6.18,6.24,6.18,6.2,3980541.8719211817,3.7194,3.7555,3.7194,3.7314,3980541.8719
2009-02-19 15:30:00,6.2,6.22,6.14,6.14,5086945.812807881,3.7314,3.7434,3.6953,3.6953,5086945.8128
2009-02-19 15:35:00,6.14,6.18,6.11,6.11,4403448.275862069,3.6953,3.7194,3.6772,3.6772,4403448.2759
2009-02-19 15:40:00,6.11,6.15,6.09,6.15,6846921.182266009,3.6772,3.7013,3.6652,3.7013,6846921.1823
2009-02-19 15:45:00,6.15,6.2,6.14,6.16,6505418.719211822,3.7013,3.7314,3.6953,3.7073,6505418.7192
2009-02-19 15:50:00,6.16,6.2,6.14,6.14,6473029.556650246,3.7073,3.7314,3.6953,3.6953,6473029.5567
2009-02-19 15:55:00,6.15,6.16,6.11,6.12,9438916.256157637,3.7013,3.7073,3.6772,3.6833,9438916.2562
2009-02-19 16:00:00,6.12,6.17,6.11,6.15,1484852.2167487682,3.6833,3.7134,3.6772,3.7013,1484852.2167
2009-02-19 16:05:00,6.15,6.16,6.15,6.15,202339.9014778325,3.7013,3.7073,3.7013,3.7013,202339.9015
2009-02-19 16:10:00,6.15,6.15,6.14,6.14,49753.69458128078,3.7013,3.7013,3.6953,3.6953,49753.6946
2009-02-20 09:30:00,5.83,5.85,5.77,5.81,8350615.763546797,3.5087,3.5208,3.4726,3.4967,8350615.7635
2009-02-20 09:35:00,5.81,5.86,5.76,5.77,7047536.945812807,3.4967,3.5268,3.4666,3.4726,7047536.9458
2009-02-20 09:40:00,5.76,5.82,5.74,5.81,8093596.0591132995,3.4666,3.5027,3.4546,3.4967,8093596.0591
2009-02-20 09:45:00,5.81,5.84,5.78,5.82,7552339.901477831,3.4967,3.5147,3.4786,3.5027,7552339.9015
2009-02-20 09:50:00,5.81,5.9,5.81,5.86,6388177.339901477,3.4967,3.5509,3.4967,3.5268,6388177.3399
2009-02-20 09:55:00,5.87,5.92,5.85,5.89,5199999.999999999,3.5328,3.5629,3.5208,3.5448,5200000.0
2009-02-20 10:00:00,5.89,5.9,5.84,5.89,6574384.236453202,3.5448,3.5509,3.5147,3.5448,6574384.2365
2009-02-20 10:05:00,5.89,5.97,5.88,5.92,11414778.325123152,3.5448,3.593,3.5388,3.5629,11414778.3251
2009-02-20 10:10:00,5.91,5.94,5.87,5.91,6070689.655172413,3.5569,3.5749,3.5328,3.5569,6070689.6552
2009-02-20 10:15:00,5.9,5.91,5.86,5.87,4695197.044334975,3.5509,3.5569,3.5268,3.5328,4695197.0443
2009-02-20 10:20:00,5.87,5.89,5.83,5.84,6028325.123152709,3.5328,3.5448,3.5087,3.5147,6028325.1232
2009-02-20 10:25:00,5.84,5.89,5.83,5.87,6049014.778325123,3.5147,3.5448,3.5087,3.5328,6049014.7783
2009-02-20 10:30:00,5.87,5.88,5.84,5.85,2299753.6945812805,3.5328,3.5388,3.5147,3.5208,2299753.6946
2009-02-20 10:35:00,5.85,5.9,5.83,5.88,3833743.842364532,3.5208,3.5509,3.5087,3.5388,3833743.8424
2009-02-20 10:40:00,5.89,5.9,5.85,5.87,5699753.69458128,3.5448,3.5509,3.5208,3.5328,5699753.6946
2009-02-20 10:45:00,5.88,5.88,5.84,5.85,1849014.778325123,3.5388,3.5388,3.5147,3.5208,1849014.7783
2009-02-20 10:50:00,5.86,5.86,5.81,5.83,4114039.4088669945,3.5268,3.5268,3.4967,3.5087,4114039.4089
2009-02-20 10:55:00,5.84,5.84,5.81,5.81,5128694.581280788,3.5147,3.5147,3.4967,3.4967,5128694.5813
2009-02-20 11:00:00,5.81,5.89,5.8,5.81,3104310.344827586,3.4967,3.5448,3.4907,3.4967,3104310.3448
2009-02-20 11:05:00,5.8,5.81,5.76,5.77,3283128.0788177336,3.4907,3.4967,3.4666,3.4726,3283128.0788
2009-02-20 11:10:00,5.77,5.77,5.72,5.73,2906773.399014778,3.4726,3.4726,3.4425,3.4485,2906773.399
2009-02-20 11:15:00,5.73,5.76,5.72,5.75,6714039.408866994,3.4485,3.4666,3.4425,3.4606,6714039.4089
2009-02-20 11:20:00,5.76,5.78,5.74,5.74,2035837.4384236448,3.4666,3.4786,3.4546,3.4546,2035837.4384
2009-02-20 11:25:00,5.74,5.76,5.74,5.75,1907389.162561576,3.4546,3.4666,3.4546,3.4606,1907389.1626
2009-02-20 11:30:00,5.76,5.76,5.72,5.73,3229064.039408867,3.4666,3.4666,3.4425,3.4485,3229064.0394
2009-02-20 11:35:00,5.73,5.8,5.73,5.79,4023275.862068965,3.4485,3.4907,3.4485,3.4847,4023275.8621
2009-02-20 11:40:00,5.8,5.81,5.77,5.77,3014039.408866995,3.4907,3.4967,3.4726,3.4726,3014039.4089
2009-02-20 11:45:00,5.78,5.78,5.74,5.77,1839778.3251231525,3.4786,3.4786,3.4546,3.4726,1839778.3251
2009-02-20 11:50:00,5.77,5.77,5.73,5.74,2628201.9704433493,3.4726,3.4726,3.4485,3.4546,2628201.9704
2009-02-20 11:55:00,5.74,5.77,5.74,5.75,900492.6108374384,3.4546,3.4726,3.4546,3.4606,900492.6108
2009-02-20 12:00:00,5.75,5.77,5.74,5.77,2047413.793103448,3.4606,3.4726,3.4546,3.4726,2047413.7931
2009-02-20 12:05:00,5.77,5.81,5.77,5.81,2367980.295566502,3.4726,3.4967,3.4726,3.4967,2367980.2956
2009-02-20 12:10:00,5.8,5.83,5.8,5.8,3919334.9753694576,3.4907,3.5087,3.4907,3.4907,3919334.9754
2009-02-20 12:15:00,5.81,5.82,5.79,5.81,3140394.0886699506,3.4967,3.5027,3.4847,3.4967,3140394.0887
2009-02-20 12:20:00,5.81,5.82,5.78,5.79,3272044.3349753693,3.4967,3.5027,3.4786,3.4847,3272044.335
2009-02-20 12:25:00,5.78,5.8,5.77,5.78,2171305.418719212,3.4786,3.4907,3.4726,3.4786,2171305.4187
2009-02-20 12:30:00,5.78,5.78,5.77,5.77,1209975.369458128,3.4786,3.4786,3.4726,3.4726,1209975.3695
2009-02-20 12:35:00,5.77,5.79,5.77,5.79,2360467.9802955664,3.4726,3.4847,3.4726,3.4847,2360467.9803
2009-02-20 12:40:00,5.78,5.79,5.75,5.75,4049137.9310344825,3.4786,3.4847,3.4606,3.4606,4049137.931
2009-02-20 12:45:00,5.75,5.76,5.71,5.72,3549014.778325123,3.4606,3.4666,3.4365,3.4425,3549014.7783
2009-02-20 12:50:00,5.72,5.72,5.69,5.71,3921798.0295566497,3.4425,3.4425,3.4245,3.4365,3921798.0296
2009-02-20 12:55:00,5.72,5.73,5.69,5.71,3731896.5517241377,3.4425,3.4485,3.4245,3.4365,3731896.5517
2009-02-20 13:00:00,5.71,5.72,5.68,5.7,4218719.21182266,3.4365,3.4425,3.4185,3.4305,4218719.2118
2009-02-20 13:05:00,5.7,5.71,5.65,5.66,5120320.197044334,3.4305,3.4365,3.4004,3.4064,5120320.197
2009-02-20 13:10:00,5.65,5.67,5.63,5.64,4646059.113300492,3.4004,3.4124,3.3884,3.3944,4646059.1133
2009-02-20 13:15:00,5.64,5.64,5.56,5.61,6617980.295566502,3.3944,3.3944,3.3462,3.3763,6617980.2956
2009-02-20 13:20:00,5.61,5.66,5.6,5.6,5243965.517241379,3.3763,3.4064,3.3703,3.3703,5243965.5172
2009-02-20 13:25:00,5.6,5.67,5.6,5.64,4674384.236453202,3.3703,3.4124,3.3703,3.3944,4674384.2365
2009-02-20 13:30:00,5.64,5.67,5.62,5.65,5058251.231527093,3.3944,3.4124,3.3823,3.4004,5058251.2315
2009-02-20 13:35:00,5.65,5.68,5.64,5.64,3399630.5418719207,3.4004,3.4185,3.3944,3.3944,3399630.5419
2009-02-20 13:40:00,5.64,5.69,5.64,5.68,4632142.857142856,3.3944,3.4245,3.3944,3.4185,4632142.8571
2009-02-20 13:45:00,5.68,5.69,5.65,5.65,5930172.413793103,3.4185,3.4245,3.4004,3.4004,5930172.4138
2009-02-20 13:50:00,5.65,5.75,5.65,5.74,5272167.487684729,3.4004,3.4606,3.4004,3.4546,5272167.4877
2009-02-20 13:55:00,5.74,5.75,5.69,5.72,5812807.881773398,3.4546,3.4606,3.4245,3.4425,5812807.8818
2009-02-20 14:00:00,5.72,5.74,5.68,5.71,4365394.08866995,3.4425,3.4546,3.4185,3.4365,4365394.0887
2009-02-20 14:05:00,5.71,5.79,5.71,5.77,3626970.4433497535,3.4365,3.4847,3.4365,3.4726,3626970.4433
2009-02-20 14:10:00,5.77,5.78,5.74,5.77,3240517.24137931,3.4726,3.4786,3.4546,3.4726,3240517.2414
2009-02-20 14:15:00,5.77,5.96,5.76,5.9,18226970.44334976,3.4726,3.587,3.4666,3.5509,18226970.4433
2009-02-20 14:20:00,5.9,5.98,5.72,5.98,11285837.438423645,3.5509,3.599,3.4425,3.599,11285837.4384
2009-02-20 14:25:00,5.98,6.04,5.72,5.91,13471305.41871921,3.599,3.6351,3.4425,3.5569,13471305.4187
2009-02-20 14:30:00,5.92,5.98,5.9,5.93,6768226.600985221,3.5629,3.599,3.5509,3.5689,6768226.601
2009-02-20 14:35:00,5.94,6.0,5.88,5.97,11908251.231527092,3.5749,3.611,3.5388,3.593,11908251.2315
2009-02-20 14:40:00,5.97,5.99,5.95,5.98,12009482.758620689,3.593,3.605,3.5809,3.599,12009482.7586
2009-02-20 14:45:00,5.98,6.1,5.98,6.1,14935960.591133004,3.599,3.6712,3.599,3.6712,14935960.5911
2009-02-20 14:50:00,6.1,6.2,6.07,6.11,15592487.684729062,3.6712,3.7314,3.6532,3.6772,15592487.6847
2009-02-20 14:55:00,6.11,6.13,5.99,6.1,13626847.290640391,3.6772,3.6893,3.605,3.6712,13626847.2906
2009-02-20 15:00:00,6.09,6.1,5.99,6.03,12658004.926108371,3.6652,3.6712,3.605,3.6291,12658004.9261
2009-02-20 15:05:00,6.03,6.1,6.0,6.06,7966256.157635467,3.6291,3.6712,3.611,3.6472,7966256.1576
2009-02-20 15:10:00,6.05,6.06,5.98,6.03,8808004.926108373,3.6411,3.6472,3.599,3.6291,8808004.9261
2009-02-20 15:15:00,6.03,6.07,6.01,6.06,5318472.90640394,3.6291,3.6532,3.6171,3.6472,5318472.9064
2009-02-20 15:20:00,6.06,6.1,6.05,6.05,6367980.295566502,3.6472,3.6712,3.6411,3.6411,6367980.2956
2009-02-20 15:25:00,6.05,6.07,5.95,5.97,9209605.911330048,3.6411,3.6532,3.5809,3.593,9209605.9113
2009-02-20 15:30:00,5.98,5.98,5.93,5.95,5959605.911330049,3.599,3.599,3.5689,3.5809,5959605.9113
2009-02-20 15:35:00,5.96,6.01,5.94,5.98,7272044.334975368,3.587,3.6171,3.5749,3.599,7272044.335
2009-02-20 15:40:00,5.98,5.99,5.94,5.94,12789655.172413792,3.599,3.605,3.5749,3.5749,12789655.1724
2009-02-20 15:45:00,5.94,6.03,5.93,5.99,12888669.950738914,3.5749,3.6291,3.5689,3.605,12888669.9507
2009-02-20 15:50:00,5.99,6.04,5.94,6.03,17312684.729064036,3.605,3.6351,3.5749,3.6291,17312684.7291
2009-02-20 15:55:00,6.02,6.05,6.0,6.05,12014285.714285713,3.6231,3.6411,3.611,3.6411,12014285.7143
2009-02-20 16:00:00,6.04,6.07,5.82,6.01,5058374.384236453,3.6351,3.6532,3.5027,3.6171,5058374.3842
2009-02-20 16:05:00,6.0,6.01,5.98,6.01,862931.0344827585,3.611,3.6171,3.599,3.6171,862931.0345
2009-02-20 16:10:00,5.99,6.03,5.98,6.02,227832.51231527093,3.605,3.6291,3.599,3.6231,227832.5123
2009-02-23 09:30:00,6.26,6.29,6.17,6.17,4887438.423645319,3.7675,3.7856,3.7134,3.7134,4887438.4236
2009-02-23 09:35:00,6.18,6.24,6.16,6.23,4947660.098522167,3.7194,3.7555,3.7073,3.7495,4947660.0985
2009-02-23 09:40:00,6.23,6.24,6.16,6.21,5449753.69458128,3.7495,3.7555,3.7073,3.7374,5449753.6946
2009-02-23 09:45:00,6.21,6.28,6.21,6.23,5254187.192118227,3.7374,3.7796,3.7374,3.7495,5254187.1921
2009-02-23 09:50:00,6.22,6.3,6.22,6.27,6236822.660098522,3.7434,3.7916,3.7434,3.7735,6236822.6601
2009-02-23 09:55:00,6.26,6.31,6.21,6.24,8817118.226600984,3.7675,3.7976,3.7374,3.7555,8817118.2266
2009-02-23 10:00:00,6.24,6.25,6.18,6.19,6562684.729064039,3.7555,3.7615,3.7194,3.7254,6562684.7291
2009-02-23 10:05:00,6.19,6.2,6.17,6.2,4604310.344827586,3.7254,3.7314,3.7134,3.7314,4604310.3448
2009-02-23 10:10:00,6.2,6.21,6.12,6.12,4066502.463054186,3.7314,3.7374,3.6833,3.6833,4066502.4631
2009-02-23 10:15:00,6.13,6.13,6.08,6.1,5897167.487684729,3.6893,3.6893,3.6592,3.6712,5897167.4877
2009-02-23 10:20:00,6.1,6.12,6.07,6.12,3341256.157635468,3.6712,3.6833,3.6532,3.6833,3341256.1576
2009-02-23 10:25:00,6.11,6.12,6.08,6.11,2768472.9064039406,3.6772,3.6833,3.6592,3.6772,2768472.9064
2009-02-23 10:30:00,6.11,6.11,6.05,6.05,3016625.6157635464,3.6772,3.6772,3.6411,3.6411,3016625.6158
2009-02-23 10:35:00,6.06,6.06,5.98,6.0,7272044.334975368,3.6472,3.6472,3.599,3.611,7272044.335
2009-02-23 10:40:00,5.99,6.03,5.98,6.03,6239162.561576354,3.605,3.6291,3.599,3.6291,6239162.5616
2009-02-23 10:45:00,6.02,6.08,6.01,6.07,3363669.950738916,3.6231,3.6592,3.6171,3.6532,3363669.9507
2009-02-23 10:50:00,6.07,6.08,6.04,6.06,1420197.0443349753,3.6532,3.6592,3.6351,3.6472,1420197.0443
2009-02-23 10:55:00,6.05,6.13,5.96,5.96,2935837.438423645,3.6411,3.6893,3.587,3.587,2935837.4384
2009-02-23 11:00:00,5.96,6.06,5.96,6.03,1702586.2068965517,3.587,3.6472,3.587,3.6291,1702586.2069
2009-02-23 11:05:00,6.03,6.04,5.98,6.0,1133866.9950738917,3.6291,3.6351,3.599,3.611,1133866.9951
2009-02-23 11:10:00,6.01,6.07,6.01,6.03,1463793.1034482757,3.6171,3.6532,3.6171,3.6291,1463793.1034
2009-02-23 11:15:00,6.04,6.07,6.03,6.03,1587807.881773399,3.6351,3.6532,3.6291,3.6291,1587807.8818
2009-02-23 11:20:00,6.03,6.06,6.03,6.03,1059852.2167487685,3.6291,3.6472,3.6291,3.6291,1059852.2167
2009-02-23 11:25:00,6.03,6.07,6.01,6.04,1354310.344827586,3.6291,3.6532,3.6171,3.6351,1354310.3448
2009-02-23 11:30:00,6.04,6.04,5.98,6.02,2018596.0591133004,3.6351,3.6351,3.599,3.6231,2018596.0591
2009-02-23 11:35:00,6.03,6.04,6.02,6.03,1550246.305418719,3.6291,3.6351,3.6231,3.6291,1550246.3054
2009-02-23 11:40:00,6.03,6.03,5.98,6.0,1519088.6699507388,3.6291,3.6291,3.599,3.611,1519088.67
2009-02-23 11:45:00,6.0,6.0,5.97,5.99,929187.1921182266,3.611,3.611,3.593,3.605,929187.1921
2009-02-23 11:50:00,5.98,6.03,5.98,6.0,5589285.714285714,3.599,3.6291,3.599,3.611,5589285.7143
2009-02-23 11:55:00,6.0,6.01,5.97,6.0,1846551.724137931,3.611,3.6171,3.593,3.611,1846551.7241
2009-02-23 12:00:00,6.0,6.0,5.95,5.98,1016871.921182266,3.611,3.611,3.5809,3.599,1016871.9212
2009-02-23 12:05:00,5.97,5.99,5.96,5.97,2604064.039408867,3.593,3.605,3.587,3.593,2604064.0394
2009-02-23 12:10:00,5.96,6.02,5.96,6.0,3478201.9704433493,3.587,3.6231,3.587,3.611,3478201.9704
2009-02-23 12:15:00,6.01,6.01,5.97,5.98,3096674.8768472904,3.6171,3.6171,3.593,3.599,3096674.8768
2009-02-23 12:20:00,5.98,6.0,5.97,5.99,3039901.477832512,3.599,3.611,3.593,3.605,3039901.4778
2009-02-23 12:25:00,6.0,6.01,5.97,5.98,2298399.014778325,3.611,3.6171,3.593,3.599,2298399.0148
2009-02-23 12:30:00,5.97,5.98,5.95,5.95,2427955.6650246303,3.593,3.599,3.5809,3.5809,2427955.665
2009-02-23 12:35:00,5.95,5.99,5.94,5.98,3369581.280788177,3.5809,3.605,3.5749,3.599,3369581.2808
2009-02-23 12:40:00,5.99,5.99,5.96,5.98,2541009.8522167485,3.605,3.605,3.587,3.599,2541009.8522
2009-02-23 12:45:00,5.98,5.98,5.94,5.94,2585344.8275862066,3.599,3.599,3.5749,3.5749,2585344.8276
2009-02-23 12:50:00,5.94,5.96,5.92,5.93,3226231.527093596,3.5749,3.587,3.5629,3.5689,3226231.5271
2009-02-23 12:55:00,5.93,5.94,5.89,5.9,1959852.216748768,3.5689,3.5749,3.5448,3.5509,1959852.2167
2009-02-23 13:00:00,5.89,5.94,5.89,5.91,2094950.738916256,3.5448,3.5749,3.5448,3.5569,2094950.7389
2009-02-23 13:05:00,5.9,5.97,5.9,5.96,2419827.586206896,3.5509,3.593,3.5509,3.587,2419827.5862
2009-02-23 13:10:00,5.96,5.98,5.94,5.97,3384359.60591133,3.587,3.599,3.5749,3.593,3384359.6059
2009-02-23 13:15:00,5.96,5.97,5.94,5.94,1015024.630541872,3.587,3.593,3.5749,3.5749,1015024.6305
2009-02-23 13:20:00,5.94,5.94,5.91,5.94,1143349.753694581,3.5749,3.5749,3.5569,3.5749,1143349.7537
2009-02-23 13:25:00,5.94,5.97,5.93,5.94,952832.5123152708,3.5749,3.593,3.5689,3.5749,952832.5123
2009-02-23 13:30:00,5.94,5.96,5.91,5.93,1175862.0689655172,3.5749,3.587,3.5569,3.5689,1175862.069
2009-02-23 13:35:00,5.92,5.97,5.92,5.96,1973152.7093596056,3.5629,3.593,3.5629,3.587,1973152.7094
2009-02-23 13:40:00,5.96,5.98,5.94,5.98,2856280.78817734,3.587,3.599,3.5749,3.599,2856280.7882
2009-02-23 13:45:00,5.98,5.98,5.95,5.96,1912561.57635468,3.599,3.599,3.5809,3.587,1912561.5764
2009-02-23 13:50:00,5.96,5.98,5.94,5.96,1420689.6551724137,3.587,3.599,3.5749,3.587,1420689.6552
2009-02-23 13:55:00,5.97,5.98,5.94,5.95,2629556.6502463054,3.593,3.599,3.5749,3.5809,2629556.6502
2009-02-23 14:00:00,5.95,5.97,5.94,5.97,2695566.502463054,3.5809,3.593,3.5749,3.593,2695566.5025
2009-02-23 14:05:00,5.96,5.97,5.94,5.94,1194211.8226600983,3.587,3.593,3.5749,3.5749,1194211.8227
2009-02-23 14:10:00,5.95,5.98,5.94,5.98,2499753.6945812805,3.5809,3.599,3.5749,3.599,2499753.6946
2009-02-23 14:15:00,5.98,6.06,5.98,6.03,4862068.965517241,3.599,3.6472,3.599,3.6291,4862068.9655
2009-02-23 14:20:00,6.04,6.11,6.03,6.07,4312684.729064039,3.6351,3.6772,3.6291,3.6532,4312684.7291
2009-02-23 14:25:00,6.08,6.17,6.07,6.15,3836945.812807881,3.6592,3.7134,3.6532,3.7013,3836945.8128
2009-02-23 14:30:00,6.15,6.15,6.07,6.1,3334236.45320197,3.7013,3.7013,3.6532,3.6712,3334236.4532
2009-02-23 14:35:00,6.1,6.11,6.07,6.1,2028940.8866995072,3.6712,3.6772,3.6532,3.6712,2028940.8867
2009-02-23 14:40:00,6.1,6.11,6.04,6.06,3309852.216748768,3.6712,3.6772,3.6351,3.6472,3309852.2167
2009-02-23 14:45:00,6.05,6.07,6.02,6.03,2511822.660098522,3.6411,3.6532,3.6231,3.6291,2511822.6601
2009-02-23 14:50:00,6.03,6.04,5.93,5.95,7134975.369458128,3.6291,3.6351,3.5689,3.5809,7134975.3695
2009-02-23 14:55:00,5.95,5.97,5.93,5.94,2114901.477832512,3.5809,3.593,3.5689,3.5749,2114901.4778
2009-02-23 15:00:00,5.94,5.96,5.9,5.96,3062931.0344827585,3.5749,3.587,3.5509,3.587,3062931.0345
2009-02-23 15:05:00,5.96,6.02,5.95,5.98,2835591.1330049257,3.587,3.6231,3.5809,3.599,2835591.133
2009-02-23 15:10:00,5.98,6.02,5.96,6.0,3240886.6995073888,3.599,3.6231,3.587,3.611,3240886.6995
2009-02-23 15:15:00,5.99,6.0,5.96,5.98,1729802.9556650245,3.605,3.611,3.587,3.599,1729802.9557
2009-02-23 15:20:00,5.99,5.99,5.9,5.92,5074753.69458128,3.605,3.605,3.5509,3.5629,5074753.6946
2009-02-23 15:25:00,5.92,5.98,5.87,5.94,4370320.197044334,3.5629,3.599,3.5328,3.5749,4370320.197
2009-02-23 15:30:00,5.94,5.99,5.91,5.91,4915517.241379309,3.5749,3.605,3.5569,3.5569,4915517.2414
2009-02-23 15:35:00,5.91,6.13,5.9,5.92,2559852.2167487685,3.5569,3.6893,3.5509,3.5629,2559852.2167
2009-02-23 15:40:00,5.92,5.94,5.9,5.9,5037561.57635468,3.5629,3.5749,3.5509,3.5509,5037561.5764
2009-02-23 15:45:00,5.9,5.93,5.89,5.9,3515147.783251231,3.5509,3.5689,3.5448,3.5509,3515147.7833
2009-02-23 15:50:00,5.9,5.91,5.85,5.9,4294458.128078817,3.5509,3.5569,3.5208,3.5509,4294458.1281
2009-02-23 15:55:00,5.9,5.9,5.84,5.85,5966256.157635467,3.5509,3.5509,3.5147,3.5208,5966256.1576
2009-02-24 09:30:00,5.92,5.97,5.88,5.96,4793965.517241379,3.5629,3.593,3.5388,3.587,4793965.5172
2009-02-24 09:35:00,5.97,6.0,5.93,5.98,2517118.226600985,3.593,3.611,3.5689,3.599,2517118.2266
2009-02-24 09:40:00,5.98,6.01,5.96,5.99,3803325.123152709,3.599,3.6171,3.587,3.605,3803325.1232
2009-02-24 09:45:00,5.99,6.01,5.94,5.95,3961453.201970443,3.605,3.6171,3.5749,3.5809,3961453.202
2009-02-24 09:50:00,5.95,5.98,5.91,5.92,3263177.3399014776,3.5809,3.599,3.5569,3.5629,3263177.3399
2009-02-24 09:55:00,5.92,5.93,5.89,5.9,4199876.84729064,3.5629,3.5689,3.5448,3.5509,4199876.8473
2009-02-24 10:00:00,5.9,5.9,5.84,5.87,7527093.596059113,3.5509,3.5509,3.5147,3.5328,7527093.5961
2009-02-24 10:05:00,5.86,5.94,5.86,5.92,5710098.522167487,3.5268,3.5749,3.5268,3.5629,5710098.5222
2009-02-24 10:10:00,5.92,5.94,5.86,5.87,4761945.812807881,3.5629,3.5749,3.5268,3.5328,4761945.8128
2009-02-24 10:15:00,5.87,5.88,5.84,5.87,6005172.413793103,3.5328,3.5388,3.5147,3.5328,6005172.4138
2009-02-24 10:20:00,5.87,5.9,5.86,5.9,1758620.6896551722,3.5328,3.5509,3.5268,3.5509,1758620.6897
2009-02-24 10:25:00,5.9,5.96,5.88,5.95,3866871.9211822655,3.5509,3.587,3.5388,3.5809,3866871.9212
2009-02-24 10:30:00,5.95,5.99,5.94,5.98,5070812.8078817725,3.5809,3.605,3.5749,3.599,5070812.8079
2009-02-24 10:35:00,5.98,6.01,5.95,5.96,4443719.21182266,3.599,3.6171,3.5809,3.587,4443719.2118
2009-02-24 10:40:00,5.97,5.97,5.94,5.95,3729064.039408867,3.593,3.593,3.5749,3.5809,3729064.0394
2009-02-24 10:45:00,5.96,6.03,5.95,6.01,4751108.374384236,3.587,3.6291,3.5809,3.6171,4751108.3744
2009-02-24 10:50:00,6.01,6.02,5.96,5.99,6977339.901477831,3.6171,3.6231,3.587,3.605,6977339.9015
2009-02-24 10:55:00,5.98,6.0,5.94,5.96,3906773.399014778,3.599,3.611,3.5749,3.587,3906773.399
2009-02-24 11:00:00,5.96,5.98,5.94,5.97,3267857.1428571427,3.587,3.599,3.5749,3.593,3267857.1429
2009-02-24 11:05:00,5.97,5.98,5.95,5.95,4197783.251231527,3.593,3.599,3.5809,3.5809,4197783.2512
2009-02-24 11:10:00,5.95,5.98,5.94,5.98,3115517.24137931,3.5809,3.599,3.5749,3.599,3115517.2414
2009-02-24 11:15:00,5.98,6.03,5.98,6.0,3919950.738916256,3.599,3.6291,3.599,3.611,3919950.7389
2009-02-24 11:20:00,6.0,6.03,5.98,6.0,3635098.522167488,3.611,3.6291,3.599,3.611,3635098.5222
2009-02-24 11:25:00,6.0,6.01,5.98,5.98,3907758.620689655,3.611,3.6171,3.599,3.599,3907758.6207
2009-02-24 11:30:00,5.99,6.0,5.95,5.96,1931527.093596059,3.605,3.611,3.5809,3.587,1931527.0936
2009-02-24 11:35:00,5.96,5.98,5.95,5.97,2714778.325123152,3.587,3.599,3.5809,3.593,2714778.3251
2009-02-24 11:40:00,5.96,5.98,5.95,5.97,2743472.9064039406,3.587,3.599,3.5809,3.593,2743472.9064
2009-02-24 11:45:00,5.97,5.97,5.9,5.9,3822167.4876847286,3.593,3.593,3.5509,3.5509,3822167.4877
2009-02-24 11:50:00,5.89,5.93,5.89,5.92,2842364.532019704,3.5448,3.5689,3.5448,3.5629,2842364.532
2009-02-24 11:55:00,5.93,5.94,5.9,5.91,2859852.216748768,3.5689,3.5749,3.5509,3.5569,2859852.2167
2009-02-24 12:00:00,5.91,5.97,5.9,5.95,2599630.541871921,3.5569,3.593,3.5509,3.5809,2599630.5419
2009-02-24 12:05:00,5.94,5.95,5.93,5.94,1876600.985221675,3.5749,3.5809,3.5689,3.5749,1876600.9852
2009-02-24 12:10:00,5.94,5.94,5.91,5.92,1257266.0098522166,3.5749,3.5749,3.5569,3.5629,1257266.0099
2009-02-24 12:15:00,5.93,5.94,5.9,5.93,841379.3103448275,3.5689,3.5749,3.5509,3.5689,841379.3103
2009-02-24 12:20:00,5.94,5.95,5.93,5.93,742487.684729064,3.5749,3.5809,3.5689,3.5689,742487.6847
2009-02-24 12:25:00,5.93,5.95,5.92,5.94,1101477.8325123151,3.5689,3.5809,3.5629,3.5749,1101477.8325
2009-02-24 12:30:00,5.94,5.97,5.94,5.96,1079802.9556650245,3.5749,3.593,3.5749,3.587,1079802.9557
2009-02-24 12:35:00,5.96,6.01,5.96,5.99,2150862.068965517,3.587,3.6171,3.587,3.605,2150862.069
2009-02-24 12:40:00,5.99,6.03,5.98,6.03,4694950.738916256,3.605,3.6291,3.599,3.6291,4694950.7389
2009-02-24 12:45:00,6.03,6.04,6.01,6.04,3615763.546798029,3.6291,3.6351,3.6171,3.6351,3615763.5468
2009-02-24 12:50:00,6.04,6.07,6.03,6.04,3157881.7733990145,3.6351,3.6532,3.6291,3.6351,3157881.7734
2009-02-24 12:55:00,6.04,6.07,6.03,6.03,1333374.384236453,3.6351,3.6532,3.6291,3.6291,1333374.3842
2009-02-24 13:00:00,6.04,6.07,6.02,6.06,1274137.9310344823,3.6351,3.6532,3.6231,3.6472,1274137.931
2009-02-24 13:05:00,6.06,6.11,6.06,6.08,2604064.039408867,3.6472,3.6772,3.6472,3.6592,2604064.0394
2009-02-24 13:10:00,6.08,6.09,6.04,6.06,2525862.068965517,3.6592,3.6652,3.6351,3.6472,2525862.069
2009-02-24 13:15:00,6.06,6.08,6.05,6.07,982635.4679802954,3.6472,3.6592,3.6411,3.6532,982635.468
2009-02-24 13:20:00,6.08,6.2,6.07,6.2,4438423.645320197,3.6592,3.7314,3.6532,3.7314,4438423.6453
2009-02-24 13:25:00,6.19,6.24,6.19,6.24,7575369.458128078,3.7254,3.7555,3.7254,3.7555,7575369.4581
2009-02-24 13:30:00,6.24,6.28,6.24,6.27,10209975.369458128,3.7555,3.7796,3.7555,3.7735,10209975.3695
2009-02-24 13:35:00,6.27,6.32,6.24,6.29,4287438.423645319,3.7735,3.8036,3.7555,3.7856,4287438.4236
2009-02-24 13:40:00,6.29,6.33,6.27,6.28,5471182.266009851,3.7856,3.8096,3.7735,3.7796,5471182.266
2009-02-24 13:45:00,6.27,6.32,6.27,6.29,5198029.556650246,3.7735,3.8036,3.7735,3.7856,5198029.5567
2009-02-24 13:50:00,6.29,6.35,6.29,6.31,3304187.192118226,3.7856,3.8217,3.7856,3.7976,3304187.1921
2009-02-24 13:55:00,6.31,6.37,6.31,6.36,5748152.709359606,3.7976,3.8337,3.7976,3.8277,5748152.7094
2009-02-24 14:00:00,6.37,6.4,6.34,6.38,4731280.788177339,3.8337,3.8518,3.8157,3.8397,4731280.7882
2009-02-24 14:05:00,6.38,6.4,6.33,6.35,3469458.1280788174,3.8397,3.8518,3.8096,3.8217,3469458.1281
2009-02-24 14:10:00,6.34,6.34,6.3,6.33,4273891.625615764,3.8157,3.8157,3.7916,3.8096,4273891.6256
2009-02-24 14:15:00,6.33,6.4,6.33,6.38,5388423.645320197,3.8096,3.8518,3.8096,3.8397,5388423.6453
2009-02-24 14:20:00,6.39,6.41,6.35,6.39,3201231.527093596,3.8458,3.8578,3.8217,3.8458,3201231.5271
2009-02-24 14:25:00,6.4,6.4,6.36,6.38,2583004.9261083743,3.8518,3.8518,3.8277,3.8397,2583004.9261
2009-02-24 14:30:00,6.38,6.41,6.35,6.39,3795812.807881773,3.8397,3.8578,3.8217,3.8458,3795812.8079
2009-02-24 14:35:00,6.39,6.43,6.36,6.4,2722290.6403940883,3.8458,3.8698,3.8277,3.8518,2722290.6404
2009-02-24 14:40:00,6.39,6.41,6.35,6.37,3349876.84729064,3.8458,3.8578,3.8217,3.8337,3349876.8473
2009-02-24 14:45:00,6.37,6.4,6.35,6.39,1886330.049261084,3.8337,3.8518,3.8217,3.8458,1886330.0493
2009-02-24 14:50:00,6.4,6.4,6.35,6.37,2334605.911330049,3.8518,3.8518,3.8217,3.8337,2334605.9113
2009-02-24 14:55:00,6.36,6.42,6.36,6.39,3339532.019704433,3.8277,3.8638,3.8277,3.8458,3339532.0197
2009-02-24 15:00:00,6.4,6.43,6.39,6.42,3443719.21182266,3.8518,3.8698,3.8458,3.8638,3443719.2118
2009-02-24 15:05:00,6.41,6.5,6.41,6.5,9169211.822660098,3.8578,3.912,3.8578,3.912,9169211.8227
2009-02-24 15:10:00,6.49,6.5,6.45,6.48,7437931.034482758,3.9059,3.912,3.8819,3.8999,7437931.0345
2009-02-24 15:15:00,6.48,6.49,6.45,6.46,2640517.24137931,3.8999,3.9059,3.8819,3.8879,2640517.2414
2009-02-24 15:20:00,6.46,6.48,6.43,6.46,3570443.349753694,3.8879,3.8999,3.8698,3.8879,3570443.3498
2009-02-24 15:25:00,6.46,6.49,6.43,6.45,6492857.142857143,3.8879,3.9059,3.8698,3.8819,6492857.1429
2009-02-24 15:30:00,6.44,6.47,6.41,6.41,4651600.985221675,3.8758,3.8939,3.8578,3.8578,4651600.9852
2009-02-24 15:35:00,6.41,6.5,6.41,6.49,3198522.1674876846,3.8578,3.912,3.8578,3.9059,3198522.1675
2009-02-24 15:40:00,6.5,6.51,6.26,6.46,5553448.275862069,3.912,3.918,3.7675,3.8879,5553448.2759
2009-02-24 15:45:00,6.46,6.52,6.45,6.52,5384236.45320197,3.8879,3.924,3.8819,3.924,5384236.4532
2009-02-24 15:50:00,6.5,6.53,6.5,6.52,8465640.394088669,3.912,3.93,3.912,3.924,8465640.3941
2009-02-24 15:55:00,6.52,6.54,6.5,6.51,15778940.886699503,3.924,3.936,3.912,3.918,15778940.8867
2009-02-25 09:30:00,6.44,6.49,6.41,6.47,4613916.256157635,3.8758,3.9059,3.8578,3.8939,4613916.2562
2009-02-25 09:35:00,6.46,6.47,6.32,6.34,5347167.487684729,3.8879,3.8939,3.8036,3.8157,5347167.4877
2009-02-25 09:40:00,6.33,6.36,6.29,6.3,4149261.083743842,3.8096,3.8277,3.7856,3.7916,4149261.0837
2009-02-25 09:45:00,6.3,6.32,6.25,6.3,4118842.36453202,3.7916,3.8036,3.7615,3.7916,4118842.3645
2009-02-25 09:50:00,6.31,6.32,6.24,6.29,4224137.931034482,3.7976,3.8036,3.7555,3.7856,4224137.931
2009-02-25 09:55:00,6.28,6.29,6.24,6.26,3218842.3645320195,3.7796,3.7856,3.7555,3.7675,3218842.3645
2009-02-25 10:00:00,6.26,6.26,6.16,6.18,8574630.54187192,3.7675,3.7675,3.7073,3.7194,8574630.5419
2009-02-25 10:05:00,6.18,6.19,6.11,6.15,5103817.733990148,3.7194,3.7254,3.6772,3.7013,5103817.734
2009-02-25 10:10:00,6.15,6.2,6.12,6.18,5215886.699507388,3.7013,3.7314,3.6833,3.7194,5215886.6995
2009-02-25 10:15:00,6.17,6.2,6.14,6.19,4721674.87684729,3.7134,3.7314,3.6953,3.7254,4721674.8768
2009-02-25 10:20:00,6.19,6.21,6.17,6.2,2917733.990147783,3.7254,3.7374,3.7134,3.7314,2917733.9901
2009-02-25 10:25:00,6.2,6.28,6.18,6.26,5592980.295566502,3.7314,3.7796,3.7194,3.7675,5592980.2956
2009-02-25 10:30:00,6.26,6.27,6.22,6.22,7298891.625615763,3.7675,3.7735,3.7434,3.7434,7298891.6256
2009-02-25 10:35:00,6.23,6.24,6.19,6.2,5799630.54187192,3.7495,3.7555,3.7254,3.7314,5799630.5419
2009-02-25 10:40:00,6.2,6.22,6.13,6.13,6318226.600985221,3.7314,3.7434,3.6893,3.6893,6318226.601
2009-02-25 10:45:00,6.13,6.17,6.13,6.16,4471305.418719212,3.6893,3.7134,3.6893,3.7073,4471305.4187
2009-02-25 10:50:00,6.16,6.21,6.16,6.2,2640394.0886699506,3.7073,3.7374,3.7073,3.7314,2640394.0887
2009-02-25 10:55:00,6.2,6.21,6.18,6.19,1027586.2068965517,3.7314,3.7374,3.7194,3.7254,1027586.2069
2009-02-25 11:00:00,6.19,6.24,6.19,6.24,1621551.724137931,3.7254,3.7555,3.7254,3.7555,1621551.7241
2009-02-25 11:05:00,6.24,6.28,6.23,6.27,6344704.433497536,3.7555,3.7796,3.7495,3.7735,6344704.4335
2009-02-25 11:10:00,6.27,6.27,6.23,6.24,1868472.9064039409,3.7735,3.7735,3.7495,3.7555,1868472.9064
2009-02-25 11:15:00,6.24,6.25,6.22,6.24,2988300.4926108373,3.7555,3.7615,3.7434,3.7555,2988300.4926
2009-02-25 11:20:00,6.24,6.29,6.24,6.29,1594827.5862068965,3.7555,3.7856,3.7555,3.7856,1594827.5862
2009-02-25 11:25:00,6.29,6.32,6.28,6.3,3157635.4679802954,3.7856,3.8036,3.7796,3.7916,3157635.468
2009-02-25 11:30:00,6.3,6.32,6.29,6.31,2409482.7586206896,3.7916,3.8036,3.7856,3.7976,2409482.7586
2009-02-25 11:35:00,6.31,6.33,6.28,6.3,2849137.9310344825,3.7976,3.8096,3.7796,3.7916,2849137.931
2009-02-25 11:40:00,6.3,6.42,6.28,6.41,8383743.842364531,3.7916,3.8638,3.7796,3.8578,8383743.8424
2009-02-25 11:45:00,6.42,6.47,6.25,6.39,6658004.926108373,3.8638,3.8939,3.7615,3.8458,6658004.9261
2009-02-25 11:50:00,6.38,6.41,6.36,6.37,6500985.221674876,3.8397,3.8578,3.8277,3.8337,6500985.2217
2009-02-25 11:55:00,6.38,6.38,6.32,6.33,6588054.187192118,3.8397,3.8397,3.8036,3.8096,6588054.1872
2009-02-25 12:00:00,6.33,6.37,6.33,6.36,2565394.0886699506,3.8096,3.8337,3.8096,3.8277,2565394.0887
2009-02-25 12:05:00,6.36,6.37,6.3,6.32,3543349.753694581,3.8277,3.8337,3.7916,3.8036,3543349.7537
2009-02-25 12:10:00,6.32,6.33,6.25,6.28,5139901.477832512,3.8036,3.8096,3.7615,3.7796,5139901.4778
2009-02-25 12:15:00,6.28,6.3,6.25,6.26,2945689.6551724137,3.7796,3.7916,3.7615,3.7675,2945689.6552
2009-02-25 12:20:00,6.25,6.28,6.24,6.26,2772413.793103448,3.7615,3.7796,3.7555,3.7675,2772413.7931
2009-02-25 12:25:00,6.25,6.26,6.21,6.24,2686330.049261084,3.7615,3.7675,3.7374,3.7555,2686330.0493
2009-02-25 12:30:00,6.24,6.28,6.24,6.27,2992241.3793103443,3.7555,3.7796,3.7555,3.7735,2992241.3793
2009-02-25 12:35:00,6.26,6.27,6.24,6.27,3814408.8669950734,3.7675,3.7735,3.7555,3.7735,3814408.867
2009-02-25 12:40:00,6.27,6.27,6.2,6.2,4345566.502463054,3.7735,3.7735,3.7314,3.7314,4345566.5025
2009-02-25 12:45:00,6.2,6.23,6.18,6.22,4266379.310344827,3.7314,3.7495,3.7194,3.7434,4266379.3103
2009-02-25 12:50:00,6.22,6.24,6.21,6.22,3355665.024630541,3.7434,3.7555,3.7374,3.7434,3355665.0246
2009-02-25 12:55:00,6.21,6.28,6.21,6.28,4284113.300492611,3.7374,3.7796,3.7374,3.7796,4284113.3005
2009-02-25 13:00:00,6.26,6.33,6.25,6.29,4071674.8768472895,3.7675,3.8096,3.7615,3.7856,4071674.8768
2009-02-25 13:05:00,6.29,6.32,6.28,6.3,3492364.532019704,3.7856,3.8036,3.7796,3.7916,3492364.532
2009-02-25 13:10:00,6.29,6.31,6.25,6.28,3296305.418719212,3.7856,3.7976,3.7615,3.7796,3296305.4187
2009-02-25 13:15:00,6.27,6.28,6.25,6.27,1104556.6502463054,3.7735,3.7796,3.7615,3.7735,1104556.6502
2009-02-25 13:20:00,6.27,6.28,6.23,6.25,1241133.0049261083,3.7735,3.7796,3.7495,3.7615,1241133.0049
2009-02-25 13:25:00,6.25,6.28,6.24,6.25,3100369.4581280784,3.7615,3.7796,3.7555,3.7615,3100369.4581
2009-02-25 13:30:00,6.24,6.29,6.24,6.29,2074014.778325123,3.7555,3.7856,3.7555,3.7856,2074014.7783
2009-02-25 13:35:00,6.28,6.33,6.28,6.33,3513300.4926108373,3.7796,3.8096,3.7796,3.8096,3513300.4926
2009-02-25 13:40:00,6.33,6.38,6.33,6.35,2739285.714285714,3.8096,3.8397,3.8096,3.8217,2739285.7143
2009-02-25 13:45:00,6.35,6.42,6.33,6.41,3888916.2561576352,3.8217,3.8638,3.8096,3.8578,3888916.2562
2009-02-25 13:50:00,6.42,6.47,6.39,6.46,4768226.600985222,3.8638,3.8939,3.8458,3.8879,4768226.601
2009-02-25 13:55:00,6.46,6.5,6.44,6.47,3054802.9556650245,3.8879,3.912,3.8758,3.8939,3054802.9557
2009-02-25 14:00:00,6.48,6.5,6.37,6.4,9079310.344827585,3.8999,3.912,3.8337,3.8518,9079310.3448
2009-02-25 14:05:00,6.39,6.4,6.31,6.34,5233743.842364532,3.8458,3.8518,3.7976,3.8157,5233743.8424
2009-02-25 14:10:00,6.34,6.37,6.28,6.32,5391502.463054187,3.8157,3.8337,3.7796,3.8036,5391502.4631
2009-02-25 14:15:00,6.31,6.36,6.28,6.29,6415270.935960591,3.7976,3.8277,3.7796,3.7856,6415270.936
2009-02-25 14:20:00,6.3,6.35,6.26,6.34,5626600.985221675,3.7916,3.8217,3.7675,3.8157,5626600.9852
2009-02-25 14:25:00,6.34,6.38,6.32,6.37,6166256.157635467,3.8157,3.8397,3.8036,3.8337,6166256.1576
2009-02-25 14:30:00,6.37,6.39,6.33,6.35,7095689.655172413,3.8337,3.8458,3.8096,3.8217,7095689.6552
2009-02-25 14:35:00,6.35,6.37,6.33,6.37,3560837.438423645,3.8217,3.8337,3.8096,3.8337,3560837.4384
2009-02-25 14:40:00,6.36,6.47,6.36,6.46,4984852.216748768,3.8277,3.8939,3.8277,3.8879,4984852.2167
2009-02-25 14:45:00,6.46,6.55,6.46,6.49,7101354.679802955,3.8879,3.9421,3.8879,3.9059,7101354.6798
2009-02-25 14:50:00,6.49,6.6,6.48,6.58,7489162.561576354,3.9059,3.9721,3.8999,3.9601,7489162.5616
2009-02-25 14:55:00,6.57,6.6,6.51,6.55,4093842.36453202,3.9541,3.9721,3.918,3.9421,4093842.3645
2009-02-25 15:00:00,6.55,6.67,6.53,6.67,5817364.532019704,3.9421,4.0143,3.93,4.0143,5817364.532
2009-02-25 15:05:00,6.67,6.72,6.66,6.7,8890886.69950739,4.0143,4.0444,4.0083,4.0323,8890886.6995
2009-02-25 15:10:00,6.69,6.7,6.61,6.67,10835714.285714284,4.0263,4.0323,3.9782,4.0143,10835714.2857
2009-02-25 15:15:00,6.67,6.79,6.67,6.72,10344211.822660098,4.0143,4.0865,4.0143,4.0444,10344211.8227
2009-02-25 15:20:00,6.72,6.78,6.7,6.76,8053571.428571428,4.0444,4.0805,4.0323,4.0684,8053571.4286
2009-02-25 15:25:00,6.76,6.8,6.73,6.75,6390886.699507388,4.0684,4.0925,4.0504,4.0624,6390886.6995
2009-02-25 15:30:00,6.75,6.77,6.72,6.77,6419581.280788177,4.0624,4.0745,4.0444,4.0745,6419581.2808
2009-02-25 15:35:00,6.77,6.79,6.7,6.71,7099630.54187192,4.0745,4.0865,4.0323,4.0383,7099630.5419
2009-02-25 15:40:00,6.7,6.73,6.63,6.63,9501724.137931034,4.0323,4.0504,3.9902,3.9902,9501724.1379
2009-02-25 15:45:00,6.64,6.79,6.59,6.61,11121305.418719212,3.9962,4.0865,3.9661,3.9782,11121305.4187
2009-02-25 15:50:00,6.6,6.63,6.54,6.55,7941256.157635467,3.9721,3.9902,3.936,3.9421,7941256.1576
2009-02-25 15:55:00,6.55,6.74,6.5,6.5,12413916.256157637,3.9421,4.0564,3.912,3.912,12413916.2562
2009-02-26 09:30:00,6.81,6.89,6.76,6.87,10994704.433497537,4.0985,4.1467,4.0684,4.1346,10994704.4335
2009-02-26 09:35:00,6.88,6.88,6.79,6.8,9390394.08866995,4.1407,4.1407,4.0865,4.0925,9390394.0887
2009-02-26 09:40:00,6.8,6.81,6.76,6.81,8509113.30049261,4.0925,4.0985,4.0684,4.0985,8509113.3005
2009-02-26 09:45:00,6.81,6.83,6.72,6.74,7085221.674876846,4.0985,4.1106,4.0444,4.0564,7085221.6749
2009-02-26 09:50:00,6.74,6.8,6.74,6.8,7651970.443349753,4.0564,4.0925,4.0564,4.0925,7651970.4433
2009-02-26 09:55:00,6.8,6.84,6.76,6.84,8470197.044334974,4.0925,4.1166,4.0684,4.1166,8470197.0443
2009-02-26 10:00:00,6.83,6.89,6.8,6.85,11169458.128078816,4.1106,4.1467,4.0925,4.1226,11169458.1281
2009-02-26 10:05:00,6.85,6.89,6.84,6.86,3839039.4088669945,4.1226,4.1467,4.1166,4.1286,3839039.4089
2009-02-26 10:10:00,6.86,6.86,6.8,6.81,3883866.9950738912,4.1286,4.1286,4.0925,4.0985,3883866.9951
2009-02-26 10:15:00,6.82,6.86,6.8,6.84,6474137.931034482,4.1045,4.1286,4.0925,4.1166,6474137.931
2009-02-26 10:20:00,6.85,6.91,6.84,6.89,9486699.507389162,4.1226,4.1587,4.1166,4.1467,9486699.5074
2009-02-26 10:25:00,6.89,6.9,6.86,6.89,5878448.275862069,4.1467,4.1527,4.1286,4.1467,5878448.2759
2009-02-26 10:30:00,6.89,6.91,6.85,6.89,5529802.955665024,4.1467,4.1587,4.1226,4.1467,5529802.9557
2009-02-26 10:35:00,6.9,6.95,6.9,6.92,5685344.827586207,4.1527,4.1828,4.1527,4.1647,5685344.8276
2009-02-26 10:40:00,6.92,6.94,6.91,6.93,6703078.817733989,4.1647,4.1768,4.1587,4.1708,6703078.8177
2009-02-26 10:45:00,6.93,6.95,6.92,6.93,7128078.817733989,4.1708,4.1828,4.1647,4.1708,7128078.8177
2009-02-26 10:50:00,6.93,6.95,6.89,6.89,5018965.517241379,4.1708,4.1828,4.1467,4.1467,5018965.5172
2009-02-26 10:55:00,6.89,6.94,6.89,6.93,3493719.21182266,4.1467,4.1768,4.1467,4.1708,3493719.2118
2009-02-26 11:00:00,6.93,6.93,6.88,6.9,7341995.073891625,4.1708,4.1708,4.1407,4.1527,7341995.0739
2009-02-26 11:05:00,6.89,6.9,6.87,6.88,7517610.837438423,4.1467,4.1527,4.1346,4.1407,7517610.8374
2009-02-26 11:10:00,6.88,6.92,6.87,6.9,8635098.522167487,4.1407,4.1647,4.1346,4.1527,8635098.5222
2009-02-26 11:15:00,6.91,6.92,6.89,6.91,3474507.3891625614,4.1587,4.1647,4.1467,4.1587,3474507.3892
2009-02-26 11:20:00,6.92,6.94,6.91,6.92,3133620.689655172,4.1647,4.1768,4.1587,4.1647,3133620.6897
2009-02-26 11:25:00,6.93,6.93,6.88,6.89,2097413.793103448,4.1708,4.1708,4.1407,4.1467,2097413.7931
2009-02-26 11:30:00,6.89,6.9,6.88,6.88,2301108.374384236,4.1467,4.1527,4.1407,4.1407,2301108.3744
2009-02-26 11:35:00,6.88,6.9,6.87,6.87,1590886.699507389,4.1407,4.1527,4.1346,4.1346,1590886.6995
2009-02-26 11:40:00,6.87,6.88,6.79,6.8,3264532.019704433,4.1346,4.1407,4.0865,4.0925,3264532.0197
2009-02-26 11:45:00,6.8,6.83,6.78,6.82,3320443.349753694,4.0925,4.1106,4.0805,4.1045,3320443.3498
2009-02-26 11:50:00,6.82,6.86,6.81,6.85,1541995.0738916255,4.1045,4.1286,4.0985,4.1226,1541995.0739
2009-02-26 11:55:00,6.85,6.87,6.83,6.85,3200738.916256157,4.1226,4.1346,4.1106,4.1226,3200738.9163
2009-02-26 12:00:00,6.86,6.89,6.85,6.88,4035837.4384236448,4.1286,4.1467,4.1226,4.1407,4035837.4384
2009-02-26 12:05:00,6.87,6.89,6.85,6.89,1631403.9408866994,4.1346,4.1467,4.1226,4.1467,1631403.9409
2009-02-26 12:10:00,6.89,6.89,6.86,6.87,1841748.7684729064,4.1467,4.1467,4.1286,4.1346,1841748.7685
2009-02-26 12:15:00,6.88,6.88,6.82,6.85,1993226.6009852216,4.1407,4.1407,4.1045,4.1226,1993226.601
2009-02-26 12:20:00,6.85,6.85,6.79,6.79,2930295.5665024626,4.1226,4.1226,4.0865,4.0865,2930295.5665
2009-02-26 12:25:00,6.78,6.81,6.76,6.77,5498152.709359606,4.0805,4.0985,4.0684,4.0745,5498152.7094
2009-02-26 12:30:00,6.78,6.81,6.76,6.8,3341379.310344828,4.0805,4.0985,4.0684,4.0925,3341379.3103
2009-02-26 12:35:00,6.81,6.82,6.79,6.8,1506157.63546798,4.0985,4.1045,4.0865,4.0925,1506157.6355
2009-02-26 12:40:00,6.8,6.8,6.76,6.77,770320.197044335,4.0925,4.0925,4.0684,4.0745,770320.197
2009-02-26 12:45:00,6.77,6.82,6.77,6.81,1445320.1970443348,4.0745,4.1045,4.0745,4.0985,1445320.197
2009-02-26 12:50:00,6.82,6.83,6.8,6.83,1452955.6650246305,4.1045,4.1106,4.0925,4.1106,1452955.665
2009-02-26 12:55:00,6.82,6.83,6.78,6.8,2919950.738916256,4.1045,4.1106,4.0805,4.0925,2919950.7389
2009-02-26 13:00:00,6.8,6.81,6.78,6.8,1412315.2709359603,4.0925,4.0985,4.0805,4.0925,1412315.2709
2009-02-26 13:05:00,6.8,6.8,6.75,6.75,4308251.231527093,4.0925,4.0925,4.0624,4.0624,4308251.2315
2009-02-26 13:10:00,6.75,6.75,6.67,6.72,8885960.591133004,4.0624,4.0624,4.0143,4.0444,8885960.5911
2009-02-26 13:15:00,6.72,6.73,6.7,6.71,3785344.827586207,4.0444,4.0504,4.0323,4.0383,3785344.8276
2009-02-26 13:20:00,6.71,6.75,6.7,6.72,4279926.108374384,4.0383,4.0624,4.0323,4.0444,4279926.1084
2009-02-26 13:25:00,6.72,6.79,6.72,6.76,4677709.359605911,4.0444,4.0865,4.0444,4.0684,4677709.3596
2009-02-26 13:30:00,6.76,6.77,6.74,6.76,2998152.709359606,4.0684,4.0745,4.0564,4.0684,2998152.7094
2009-02-26 13:35:00,6.76,6.78,6.72,6.73,3312561.57635468,4.0684,4.0805,4.0444,4.0504,3312561.5764
2009-02-26 13:40:00,6.73,6.8,6.73,6.78,3453940.886699507,4.0504,4.0925,4.0504,4.0805,3453940.8867
2009-02-26 13:45:00,6.78,6.81,6.78,6.79,5504064.039408866,4.0805,4.0985,4.0805,4.0865,5504064.0394
2009-02-26 13:50:00,6.8,6.81,6.78,6.78,2031157.63546798,4.0925,4.0985,4.0805,4.0805,2031157.6355
2009-02-26 13:55:00,6.78,6.79,6.75,6.77,3202955.6650246303,4.0805,4.0865,4.0624,4.0745,3202955.665
2009-02-26 14:00:00,6.78,6.79,6.74,6.76,3697536.945812808,4.0805,4.0865,4.0564,4.0684,3697536.9458
2009-02-26 14:05:00,6.75,6.76,6.7,6.73,5366625.615763546,4.0624,4.0684,4.0323,4.0504,5366625.6158
2009-02-26 14:10:00,6.73,6.76,6.73,6.76,2316379.310344828,4.0504,4.0684,4.0504,4.0684,2316379.3103
2009-02-26 14:15:00,6.76,6.77,6.74,6.77,2607758.6206896547,4.0684,4.0745,4.0564,4.0745,2607758.6207
2009-02-26 14:20:00,6.76,6.8,6.74,6.76,2667364.532019704,4.0684,4.0925,4.0564,4.0684,2667364.532
2009-02-26 14:25:00,6.76,6.77,6.74,6.76,1888546.7980295564,4.0684,4.0745,4.0564,4.0684,1888546.798
2009-02-26 14:30:00,6.75,6.76,6.7,6.72,2982019.704433497,4.0624,4.0684,4.0323,4.0444,2982019.7044
2009-02-26 14:35:00,6.71,6.74,6.7,6.73,1851354.679802956,4.0383,4.0564,4.0323,4.0504,1851354.6798
2009-02-26 14:40:00,6.73,6.73,6.68,6.69,3860591.1330049257,4.0504,4.0504,4.0203,4.0263,3860591.133
2009-02-26 14:45:00,6.69,6.71,6.67,6.7,4614655.172413792,4.0263,4.0383,4.0143,4.0323,4614655.1724
2009-02-26 14:50:00,6.71,6.71,6.63,6.63,2549999.9999999995,4.0383,4.0383,3.9902,3.9902,2550000.0
2009-02-26 14:55:00,6.63,6.64,6.59,6.61,6572413.793103448,3.9902,3.9962,3.9661,3.9782,6572413.7931
2009-02-26 15:00:00,6.61,6.62,6.56,6.6,7930665.024630541,3.9782,3.9842,3.9481,3.9721,7930665.0246
2009-02-26 15:05:00,6.6,6.63,6.58,6.61,5821551.72413793,3.9721,3.9902,3.9601,3.9782,5821551.7241
2009-02-26 15:10:00,6.61,6.62,6.55,6.56,7713423.645320197,3.9782,3.9842,3.9421,3.9481,7713423.6453
2009-02-26 15:15:00,6.56,6.59,6.54,6.55,8037192.1182266,3.9481,3.9661,3.936,3.9421,8037192.1182
2009-02-26 15:20:00,6.55,6.61,6.54,6.61,7675738.916256157,3.9421,3.9782,3.936,3.9782,7675738.9163
2009-02-26 15:25:00,6.61,6.63,6.6,6.61,5881280.788177339,3.9782,3.9902,3.9721,3.9782,5881280.7882
2009-02-26 15:30:00,6.61,6.63,6.57,6.63,4663423.645320197,3.9782,3.9902,3.9541,3.9902,4663423.6453
2009-02-26 15:35:00,6.63,6.67,6.63,6.66,5846551.72413793,3.9902,4.0143,3.9902,4.0083,5846551.7241
2009-02-26 15:40:00,6.66,6.72,6.65,6.68,7114532.019704433,4.0083,4.0444,4.0022,4.0203,7114532.0197
2009-02-26 15:45:00,6.68,6.71,6.66,6.69,5310591.133004925,4.0203,4.0383,4.0083,4.0263,5310591.133
2009-02-26 15:50:00,6.7,6.7,6.65,6.67,3264532.019704433,4.0323,4.0323,4.0022,4.0143,3264532.0197
2009-02-26 15:55:00,6.67,6.67,6.61,6.61,9359852.216748768,4.0143,4.0143,3.9782,3.9782,9359852.2167
2009-02-27 09:30:00,6.13,6.24,6.12,6.22,5978694.581280788,3.6893,3.7555,3.6833,3.7434,5978694.5813
2009-02-27 09:35:00,6.21,6.37,6.21,6.25,10515147.78325123,3.7374,3.8337,3.7374,3.7615,10515147.7833
2009-02-27 09:40:00,6.25,6.28,6.22,6.24,5720689.655172413,3.7615,3.7796,3.7434,3.7555,5720689.6552
2009-02-27 09:45:00,6.24,6.31,6.23,6.28,7633128.078817734,3.7555,3.7976,3.7495,3.7796,7633128.0788
2009-02-27 09:50:00,6.28,6.34,6.26,6.33,5194334.975369458,3.7796,3.8157,3.7675,3.8096,5194334.9754
2009-02-27 09:55:00,6.33,6.41,6.31,6.37,4357019.704433497,3.8096,3.8578,3.7976,3.8337,4357019.7044
2009-02-27 10:00:00,6.37,6.43,6.37,6.4,4969088.669950739,3.8337,3.8698,3.8337,3.8518,4969088.67
2009-02-27 10:05:00,6.4,6.42,6.33,6.33,4453817.733990148,3.8518,3.8638,3.8096,3.8096,4453817.734
2009-02-27 10:10:00,6.33,6.37,6.3,6.36,3497044.3349753693,3.8096,3.8337,3.7916,3.8277,3497044.335
2009-02-27 10:15:00,6.36,6.38,6.33,6.38,5356403.940886699,3.8277,3.8397,3.8096,3.8397,5356403.9409
2009-02-27 10:20:00,6.38,6.48,6.38,6.42,7212931.034482758,3.8397,3.8999,3.8397,3.8638,7212931.0345
2009-02-27 10:25:00,6.42,6.46,6.38,6.4,4411945.812807881,3.8638,3.8879,3.8397,3.8518,4411945.8128
2009-02-27 10:30:00,6.4,6.42,6.38,6.38,1750862.068965517,3.8518,3.8638,3.8397,3.8397,1750862.069
2009-02-27 10:35:00,6.39,6.39,6.35,6.37,2563669.950738916,3.8458,3.8458,3.8217,3.8337,2563669.9507
2009-02-27 10:40:00,6.37,6.41,6.35,6.39,2010960.5911330048,3.8337,3.8578,3.8217,3.8458,2010960.5911
2009-02-27 10:45:00,6.38,6.41,6.33,6.38,3304926.108374384,3.8397,3.8578,3.8096,3.8397,3304926.1084
2009-02-27 10:50:00,6.38,6.41,6.37,6.39,1771059.1133004923,3.8397,3.8578,3.8337,3.8458,1771059.1133
2009-02-27 10:55:00,6.38,6.38,6.34,6.37,3342980.295566502,3.8397,3.8397,3.8157,3.8337,3342980.2956
2009-02-27 11:00:00,6.37,6.38,6.33,6.34,2677709.359605911,3.8337,3.8397,3.8096,3.8157,2677709.3596
2009-02-27 11:05:00,6.33,6.34,6.31,6.33,1602586.2068965517,3.8096,3.8157,3.7976,3.8096,1602586.2069
2009-02-27 11:10:00,6.34,6.36,6.31,6.31,1239778.3251231527,3.8157,3.8277,3.7976,3.7976,1239778.3251
2009-02-27 11:15:00,6.3,6.32,6.29,6.31,1870443.3497536944,3.7916,3.8036,3.7856,3.7976,1870443.3498
2009-02-27 11:20:00,6.32,6.37,6.31,6.34,1493472.9064039406,3.8036,3.8337,3.7976,3.8157,1493472.9064
2009-02-27 11:25:00,6.34,6.35,6.31,6.34,2649137.9310344825,3.8157,3.8217,3.7976,3.8157,2649137.931
2009-02-27 11:30:00,6.34,6.36,6.32,6.33,1190640.39408867,3.8157,3.8277,3.8036,3.8096,1190640.3941
2009-02-27 11:35:00,6.33,6.33,6.3,6.33,833251.2315270936,3.8096,3.8096,3.7916,3.8096,833251.2315
2009-02-27 11:40:00,6.33,6.41,6.33,6.41,3230541.871921182,3.8096,3.8578,3.8096,3.8578,3230541.8719
2009-02-27 11:45:00,6.41,6.42,6.37,6.38,2225123.15270936,3.8578,3.8638,3.8337,3.8397,2225123.1527
2009-02-27 11:50:00,6.39,6.4,6.35,6.37,3728448.275862069,3.8458,3.8518,3.8217,3.8337,3728448.2759
2009-02-27 11:55:00,6.37,6.41,6.34,6.4,2083990.147783251,3.8337,3.8578,3.8157,3.8518,2083990.1478
2009-02-27 12:00:00,6.39,6.41,6.38,6.4,2399384.2364532016,3.8458,3.8578,3.8397,3.8518,2399384.2365
2009-02-27 12:05:00,6.41,6.43,6.38,6.4,1639901.4778325122,3.8578,3.8698,3.8397,3.8518,1639901.4778
2009-02-27 12:10:00,6.4,6.41,6.35,6.38,2208620.689655172,3.8518,3.8578,3.8217,3.8397,2208620.6897
2009-02-27 12:15:00,6.38,6.4,6.35,6.37,2933990.147783251,3.8397,3.8518,3.8217,3.8337,2933990.1478
2009-02-27 12:20:00,6.37,6.39,6.35,6.37,1765270.935960591,3.8337,3.8458,3.8217,3.8337,1765270.936
2009-02-27 12:25:00,6.37,6.39,6.37,6.37,604926.1083743842,3.8337,3.8458,3.8337,3.8337,604926.1084
2009-02-27 12:30:00,6.38,6.4,6.37,6.37,1050000.0,3.8397,3.8518,3.8337,3.8337,1050000.0
2009-02-27 12:35:00,6.37,6.38,6.33,6.34,1215147.7832512313,3.8337,3.8397,3.8096,3.8157,1215147.7833
2009-02-27 12:40:00,6.34,6.35,6.32,6.33,1473768.4729064037,3.8157,3.8217,3.8036,3.8096,1473768.4729
2009-02-27 12:45:00,6.33,6.34,6.32,6.34,807389.1625615762,3.8096,3.8157,3.8036,3.8157,807389.1626
2009-02-27 12:50:00,6.35,6.37,6.33,6.33,443103.448275862,3.8217,3.8337,3.8096,3.8096,443103.4483
2009-02-27 12:55:00,6.34,6.38,6.33,6.37,818226.6009852216,3.8157,3.8397,3.8096,3.8337,818226.601
2009-02-27 13:00:00,6.37,6.42,6.37,6.4,3133990.147783251,3.8337,3.8638,3.8337,3.8518,3133990.1478
2009-02-27 13:05:00,6.39,6.4,6.37,6.37,1205911.330049261,3.8458,3.8518,3.8337,3.8337,1205911.33
2009-02-27 13:10:00,6.38,6.41,6.34,6.35,983866.9950738916,3.8397,3.8578,3.8157,3.8217,983866.9951
2009-02-27 13:15:00,6.36,6.36,6.32,6.34,2397660.098522167,3.8277,3.8277,3.8036,3.8157,2397660.0985
2009-02-27 13:20:00,6.34,6.37,6.32,6.32,1640024.6305418718,3.8157,3.8337,3.8036,3.8036,1640024.6305
2009-02-27 13:25:00,6.34,6.36,6.33,6.33,1099876.8472906402,3.8157,3.8277,3.8096,3.8096,1099876.8473
2009-02-27 13:30:00,6.34,6.37,6.28,6.33,4952093.596059113,3.8157,3.8337,3.7796,3.8096,4952093.5961
2009-02-27 13:35:00,6.33,6.33,6.25,6.28,6791009.8522167485,3.8096,3.8096,3.7615,3.7796,6791009.8522
2009-02-27 13:40:00,6.27,6.29,6.25,6.26,2786330.049261084,3.7735,3.7856,3.7615,3.7675,2786330.0493
2009-02-27 13:45:00,6.26,6.33,6.25,6.32,3931280.7881773394,3.7675,3.8096,3.7615,3.8036,3931280.7882
2009-02-27 13:50:00,6.32,6.34,6.3,6.3,5730295.566502462,3.8036,3.8157,3.7916,3.7916,5730295.5665
2009-02-27 13:55:00,6.31,6.36,6.3,6.36,4668472.90640394,3.7976,3.8277,3.7916,3.8277,4668472.9064
2009-02-27 14:00:00,6.36,6.4,6.33,6.4,2501108.374384236,3.8277,3.8518,3.8096,3.8518,2501108.3744
2009-02-27 14:05:00,6.4,6.41,6.34,6.35,8782881.773399014,3.8518,3.8578,3.8157,3.8217,8782881.7734
2009-02-27 14:10:00,6.35,6.35,6.31,6.32,2508251.2315270933,3.8217,3.8217,3.7976,3.8036,2508251.2315
2009-02-27 14:15:00,6.33,6.35,6.28,6.29,10748399.014778323,3.8096,3.8217,3.7796,3.7856,10748399.0148
2009-02-27 14:20:00,6.29,6.31,6.25,6.27,3594088.6699507385,3.7856,3.7976,3.7615,3.7735,3594088.67
2009-02-27 14:25:00,6.28,6.29,6.24,6.24,5249507.389162561,3.7796,3.7856,3.7555,3.7555,5249507.3892
2009-02-27 14:30:00,6.24,6.25,6.2,6.22,4371551.72413793,3.7555,3.7615,3.7314,3.7434,4371551.7241
2009-02-27 14:35:00,6.22,6.24,6.18,6.19,2198399.014778325,3.7434,3.7555,3.7194,3.7254,2198399.0148
2009-02-27 14:40:00,6.18,6.24,6.17,6.2,11158497.536945812,3.7194,3.7555,3.7134,3.7314,11158497.5369
2009-02-27 14:45:00,6.2,6.28,6.2,6.28,4054802.955665025,3.7314,3.7796,3.7314,3.7796,4054802.9557
2009-02-27 14:50:00,6.28,6.29,6.24,6.25,1724014.778325123,3.7796,3.7856,3.7555,3.7615,1724014.7783
2009-02-27 14:55:00,6.26,6.3,6.24,6.27,2880911.330049261,3.7675,3.7916,3.7555,3.7735,2880911.33
2009-02-27 15:00:00,6.27,6.27,6.2,6.23,3546551.7241379307,3.7735,3.7735,3.7314,3.7495,3546551.7241
2009-02-27 15:05:00,6.24,6.24,6.17,6.2,5695197.044334975,3.7555,3.7555,3.7134,3.7314,5695197.0443
2009-02-27 15:10:00,6.2,6.22,6.16,6.2,5181403.940886699,3.7314,3.7434,3.7073,3.7314,5181403.9409
2009-02-27 15:15:00,6.2,6.2,6.15,6.17,2432512.315270936,3.7314,3.7314,3.7013,3.7134,2432512.3153
2009-02-27 15:20:00,6.17,6.2,6.14,6.19,5844950.738916256,3.7134,3.7314,3.6953,3.7254,5844950.7389
2009-02-27 15:25:00,6.2,6.23,6.19,6.19,5933866.995073891,3.7314,3.7495,3.7254,3.7254,5933866.9951
2009-02-27 15:30:00,6.19,6.27,6.18,6.24,6378448.275862068,3.7254,3.7735,3.7194,3.7555,6378448.2759
2009-02-27 15:35:00,6.24,6.25,6.18,6.2,5283866.995073891,3.7555,3.7615,3.7194,3.7314,5283866.9951
2009-02-27 15:40:00,6.2,6.25,6.18,6.22,5431157.63546798,3.7314,3.7615,3.7194,3.7434,5431157.6355
2009-02-27 15:45:00,6.22,6.27,6.2,6.24,4927463.054187192,3.7434,3.7735,3.7314,3.7555,4927463.0542
2009-02-27 15:50:00,6.24,6.25,6.19,6.19,4911576.354679802,3.7555,3.7615,3.7254,3.7254,4911576.3547
2009-02-27 15:55:00,6.19,6.19,6.15,6.18,14477216.748768471,3.7254,3.7254,3.7013,3.7194,14477216.7488
2009-03-02 09:30:00,5.94,5.97,5.9,5.94,9499507.38916256,3.5749,3.593,3.5509,3.5749,9499507.3892
2009-03-02 09:35:00,5.93,6.02,5.93,5.99,3475492.610837438,3.5689,3.6231,3.5689,3.605,3475492.6108
2009-03-02 09:40:00,5.99,6.04,5.98,6.0,2118719.21182266,3.605,3.6351,3.599,3.611,2118719.2118
2009-03-02 09:45:00,6.0,6.01,5.97,5.98,2640024.630541872,3.611,3.6171,3.593,3.599,2640024.6305
2009-03-02 09:50:00,5.98,6.02,5.97,5.98,2324876.84729064,3.599,3.6231,3.593,3.599,2324876.8473
2009-03-02 09:55:00,5.98,5.98,5.93,5.94,1410221.674876847,3.599,3.599,3.5689,3.5749,1410221.6749
2009-03-02 10:00:00,5.93,5.98,5.91,5.92,6161699.507389162,3.5689,3.599,3.5569,3.5629,6161699.5074
2009-03-02 10:05:00,5.93,5.99,5.89,5.9,2845689.6551724137,3.5689,3.605,3.5448,3.5509,2845689.6552
2009-03-02 10:10:00,5.9,5.91,5.84,5.84,2977463.054187192,3.5509,3.5569,3.5147,3.5147,2977463.0542
2009-03-02 10:15:00,5.85,5.9,5.83,5.87,5895935.960591133,3.5208,3.5509,3.5087,3.5328,5895935.9606
2009-03-02 10:20:00,5.88,5.9,5.85,5.9,3228448.275862069,3.5388,3.5509,3.5208,3.5509,3228448.2759
2009-03-02 10:25:00,5.9,5.9,5.85,5.87,1948152.7093596056,3.5509,3.5509,3.5208,3.5328,1948152.7094
2009-03-02 10:30:00,5.87,5.89,5.85,5.85,2320320.197044335,3.5328,3.5448,3.5208,3.5208,2320320.197
2009-03-02 10:35:00,5.85,5.88,5.85,5.85,1332019.7044334975,3.5208,3.5388,3.5208,3.5208,1332019.7044
2009-03-02 10:40:00,5.85,5.85,5.82,5.85,2654187.1921182266,3.5208,3.5208,3.5027,3.5208,2654187.1921
2009-03-02 10:45:00,5.85,5.86,5.84,5.85,3197536.9458128074,3.5208,3.5268,3.5147,3.5208,3197536.9458
2009-03-02 10:50:00,5.85,5.85,5.83,5.83,2989655.172413793,3.5208,3.5208,3.5087,3.5087,2989655.1724
2009-03-02 10:55:00,5.84,5.85,5.82,5.84,1890024.630541872,3.5147,3.5208,3.5027,3.5147,1890024.6305
2009-03-02 11:00:00,5.84,5.86,5.84,5.84,2606280.78817734,3.5147,3.5268,3.5147,3.5147,2606280.7882
2009-03-02 11:05:00,5.85,5.85,5.81,5.82,3614655.172413793,3.5208,3.5208,3.4967,3.5027,3614655.1724
2009-03-02 11:10:00,5.82,5.84,5.81,5.84,1099014.778325123,3.5027,3.5147,3.4967,3.5147,1099014.7783
2009-03-02 11:15:00,5.84,5.84,5.81,5.84,2312807.8817733987,3.5147,3.5147,3.4967,3.5147,2312807.8818
2009-03-02 11:20:00,5.84,5.87,5.83,5.84,2567118.226600985,3.5147,3.5328,3.5087,3.5147,2567118.2266
2009-03-02 11:25:00,5.84,5.84,5.81,5.81,2769704.4334975365,3.5147,3.5147,3.4967,3.4967,2769704.4335
2009-03-02 11:30:00,5.81,5.82,5.79,5.81,2578571.428571428,3.4967,3.5027,3.4847,3.4967,2578571.4286
2009-03-02 11:35:00,5.81,5.81,5.78,5.81,1688177.3399014776,3.4967,3.4967,3.4786,3.4967,1688177.3399
2009-03-02 11:40:00,5.8,5.82,5.79,5.8,837684.7290640393,3.4907,3.5027,3.4847,3.4907,837684.7291
2009-03-02 11:45:00,5.8,5.81,5.78,5.78,2997044.3349753693,3.4907,3.4967,3.4786,3.4786,2997044.335
2009-03-02 11:50:00,5.79,5.79,5.74,5.76,3465517.24137931,3.4847,3.4847,3.4546,3.4666,3465517.2414
2009-03-02 11:55:00,5.76,5.77,5.76,5.77,2241748.768472906,3.4666,3.4726,3.4666,3.4726,2241748.7685
2009-03-02 12:00:00,5.77,5.79,5.76,5.77,3567487.684729064,3.4726,3.4847,3.4666,3.4726,3567487.6847
2009-03-02 12:05:00,5.77,5.8,5.77,5.8,2208497.5369458124,3.4726,3.4907,3.4726,3.4907,2208497.5369
2009-03-02 12:10:00,5.79,5.8,5.77,5.77,3614901.477832512,3.4847,3.4907,3.4726,3.4726,3614901.4778
2009-03-02 12:15:00,5.78,5.79,5.77,5.77,808128.0788177339,3.4786,3.4847,3.4726,3.4726,808128.0788
2009-03-02 12:20:00,5.77,5.83,5.77,5.83,957389.1625615762,3.4726,3.5087,3.4726,3.5087,957389.1626
2009-03-02 12:25:00,5.82,5.84,5.81,5.81,1075246.305418719,3.5027,3.5147,3.4967,3.4967,1075246.3054
2009-03-02 12:30:00,5.81,5.84,5.8,5.83,1665640.39408867,3.4967,3.5147,3.4907,3.5087,1665640.3941
2009-03-02 12:35:00,5.83,5.84,5.81,5.81,653571.4285714285,3.5087,3.5147,3.4967,3.4967,653571.4286
2009-03-02 12:40:00,5.81,5.81,5.78,5.79,1037807.881773399,3.4967,3.4967,3.4786,3.4847,1037807.8818
2009-03-02 12:45:00,5.79,5.81,5.77,5.79,1486945.8128078815,3.4847,3.4967,3.4726,3.4847,1486945.8128
2009-03-02 12:50:00,5.79,5.83,5.78,5.81,1627955.6650246305,3.4847,3.5087,3.4786,3.4967,1627955.665
2009-03-02 12:55:00,5.81,5.81,5.77,5.78,1789532.0197044334,3.4967,3.4967,3.4726,3.4786,1789532.0197
2009-03-02 13:00:00,5.78,5.82,5.77,5.81,4571551.72413793,3.4786,3.5027,3.4726,3.4967,4571551.7241
2009-03-02 13:05:00,5.81,5.82,5.79,5.82,3209113.3004926103,3.4967,3.5027,3.4847,3.5027,3209113.3005
2009-03-02 13:10:00,5.82,5.82,5.78,5.8,1781403.9408866994,3.5027,3.5027,3.4786,3.4907,1781403.9409
2009-03-02 13:15:00,5.79,5.8,5.77,5.79,1039285.7142857142,3.4847,3.4907,3.4726,3.4847,1039285.7143
2009-03-02 13:20:00,5.78,5.81,5.77,5.77,1843719.21182266,3.4786,3.4967,3.4726,3.4726,1843719.2118
2009-03-02 13:25:00,5.77,5.81,5.77,5.78,2844088.6699507385,3.4726,3.4967,3.4726,3.4786,2844088.67
2009-03-02 13:30:00,5.78,5.79,5.77,5.77,1982758.620689655,3.4786,3.4847,3.4726,3.4726,1982758.6207
2009-03-02 13:35:00,5.77,5.79,5.76,5.77,4066379.3103448274,3.4726,3.4847,3.4666,3.4726,4066379.3103
2009-03-02 13:40:00,5.77,5.8,5.77,5.77,4202339.901477832,3.4726,3.4907,3.4726,3.4726,4202339.9015
2009-03-02 13:45:00,5.77,5.81,5.76,5.8,4128078.8177339896,3.4726,3.4967,3.4666,3.4907,4128078.8177
2009-03-02 13:50:00,5.81,5.83,5.79,5.83,1849507.3891625607,3.4967,3.5087,3.4847,3.5087,1849507.3892
2009-03-02 13:55:00,5.82,5.85,5.81,5.85,1227709.3596059112,3.5027,3.5208,3.4967,3.5208,1227709.3596
2009-03-02 14:00:00,5.85,5.85,5.81,5.83,1865270.935960591,3.5208,3.5208,3.4967,3.5087,1865270.936
2009-03-02 14:05:00,5.82,5.85,5.81,5.82,1250123.1527093595,3.5027,3.5208,3.4967,3.5027,1250123.1527
2009-03-02 14:10:00,5.82,5.84,5.82,5.83,494950.7389162561,3.5027,3.5147,3.5027,3.5087,494950.7389
2009-03-02 14:15:00,5.82,5.88,5.82,5.85,3750123.1527093593,3.5027,3.5388,3.5027,3.5208,3750123.1527
2009-03-02 14:20:00,5.85,5.85,5.82,5.84,1607266.0098522166,3.5208,3.5208,3.5027,3.5147,1607266.0099
2009-03-02 14:25:00,5.85,5.85,5.81,5.84,1217980.2955665025,3.5208,3.5208,3.4967,3.5147,1217980.2956
2009-03-02 14:30:00,5.84,5.93,5.82,5.91,2892241.3793103443,3.5147,3.5689,3.5027,3.5569,2892241.3793
2009-03-02 14:35:00,5.91,5.96,5.9,5.9,3315640.3940886697,3.5569,3.587,3.5509,3.5509,3315640.3941
2009-03-02 14:40:00,5.9,5.96,5.89,5.94,2920073.891625616,3.5509,3.587,3.5448,3.5749,2920073.8916
2009-03-02 14:45:00,5.94,5.94,5.9,5.9,2884852.216748768,3.5749,3.5749,3.5509,3.5509,2884852.2167
2009-03-02 14:50:00,5.9,5.94,5.86,5.89,2895935.9605911328,3.5509,3.5749,3.5268,3.5448,2895935.9606
2009-03-02 14:55:00,5.89,5.9,5.86,5.86,2639408.866995074,3.5448,3.5509,3.5268,3.5268,2639408.867
2009-03-02 15:00:00,5.86,5.87,5.81,5.82,3664285.714285714,3.5268,3.5328,3.4967,3.5027,3664285.7143
2009-03-02 15:05:00,5.82,5.83,5.79,5.81,2730172.413793104,3.5027,3.5087,3.4847,3.4967,2730172.4138
2009-03-02 15:10:00,5.81,5.84,5.79,5.81,2815886.6995073888,3.4967,3.5147,3.4847,3.4967,2815886.6995
2009-03-02 15:15:00,5.81,5.81,5.75,5.76,2285591.1330049257,3.4967,3.4967,3.4606,3.4666,2285591.133
2009-03-02 15:20:00,5.76,5.79,5.75,5.77,4093103.448275862,3.4666,3.4847,3.4606,3.4726,4093103.4483
2009-03-02 15:25:00,5.76,5.81,5.74,5.79,4805665.024630541,3.4666,3.4967,3.4546,3.4847,4805665.0246
2009-03-02 15:30:00,5.79,5.84,5.78,5.81,3373768.472906404,3.4847,3.5147,3.4786,3.4967,3373768.4729
2009-03-02 15:35:00,5.81,5.81,5.74,5.75,2513300.4926108373,3.4967,3.4967,3.4546,3.4606,2513300.4926
2009-03-02 15:40:00,5.75,5.77,5.72,5.76,4276970.4433497535,3.4606,3.4726,3.4425,3.4666,4276970.4433
2009-03-02 15:45:00,5.76,5.78,5.72,5.72,6029433.497536945,3.4666,3.4786,3.4425,3.4425,6029433.4975
2009-03-02 15:50:00,5.72,5.77,5.72,5.74,5070443.349753694,3.4425,3.4726,3.4425,3.4546,5070443.3498
2009-03-02 15:55:00,5.73,5.77,5.73,5.75,13262068.96551724,3.4485,3.4726,3.4485,3.4606,13262068.9655
2009-03-03 09:30:00,5.93,5.97,5.9,5.91,3653940.886699507,3.5689,3.593,3.5509,3.5569,3653940.8867
2009-03-03 09:35:00,5.9,5.9,5.86,5.89,3012684.729064039,3.5509,3.5509,3.5268,3.5448,3012684.7291
2009-03-03 09:40:00,5.88,5.88,5.83,5.84,4693596.0591133,3.5388,3.5388,3.5087,3.5147,4693596.0591
2009-03-03 09:45:00,5.84,5.84,5.78,5.79,3663546.798029557,3.5147,3.5147,3.4786,3.4847,3663546.798
2009-03-03 09:50:00,5.8,5.85,5.79,5.84,3833374.3842364526,3.4907,3.5208,3.4847,3.5147,3833374.3842
2009-03-03 09:55:00,5.85,5.85,5.79,5.8,2034482.7586206887,3.5208,3.5208,3.4847,3.4907,2034482.7586
2009-03-03 10:00:00,5.8,5.82,5.77,5.81,4814408.866995074,3.4907,3.5027,3.4726,3.4967,4814408.867
2009-03-03 10:05:00,5.81,5.83,5.79,5.81,3049630.5418719207,3.4967,3.5087,3.4847,3.4967,3049630.5419
2009-03-03 10:10:00,5.81,5.81,5.75,5.76,2470812.807881773,3.4967,3.4967,3.4606,3.4666,2470812.8079
2009-03-03 10:15:00,5.76,5.79,5.75,5.77,2549261.0837438423,3.4666,3.4847,3.4606,3.4726,2549261.0837
2009-03-03 10:20:00,5.77,5.8,5.76,5.79,2338546.7980295564,3.4726,3.4907,3.4666,3.4847,2338546.798
2009-03-03 10:25:00,5.79,5.81,5.78,5.81,2142241.379310345,3.4847,3.4967,3.4786,3.4967,2142241.3793
2009-03-03 10:30:00,5.8,5.8,5.75,5.78,3156896.5517241377,3.4907,3.4907,3.4606,3.4786,3156896.5517
2009-03-03 10:35:00,5.77,5.81,5.76,5.8,1364778.3251231527,3.4726,3.4967,3.4666,3.4907,1364778.3251
2009-03-03 10:40:00,5.8,5.82,5.78,5.79,3287931.0344827585,3.4907,3.5027,3.4786,3.4847,3287931.0345
2009-03-03 10:45:00,5.78,5.79,5.77,5.77,1322536.9458128077,3.4786,3.4847,3.4726,3.4726,1322536.9458
2009-03-03 10:50:00,5.77,5.78,5.7,5.72,6060714.285714285,3.4726,3.4786,3.4305,3.4425,6060714.2857
2009-03-03 10:55:00,5.72,5.72,5.68,5.7,2100985.2216748768,3.4425,3.4425,3.4185,3.4305,2100985.2217
2009-03-03 11:00:00,5.7,5.72,5.64,5.65,2184359.60591133,3.4305,3.4425,3.3944,3.4004,2184359.6059
2009-03-03 11:05:00,5.65,5.77,5.64,5.66,1931650.2463054184,3.4004,3.4726,3.3944,3.4064,1931650.2463
2009-03-03 11:10:00,5.66,5.66,5.59,5.61,3549384.2364532016,3.4064,3.4064,3.3643,3.3763,3549384.2365
2009-03-03 11:15:00,5.6,5.62,5.58,5.6,7044950.738916256,3.3703,3.3823,3.3583,3.3703,7044950.7389
2009-03-03 11:20:00,5.61,5.64,5.59,5.63,2006773.3990147784,3.3763,3.3944,3.3643,3.3884,2006773.399
2009-03-03 11:25:00,5.63,5.66,5.61,5.64,2547536.9458128074,3.3884,3.4064,3.3763,3.3944,2547536.9458
2009-03-03 11:30:00,5.64,5.64,5.6,5.6,5920935.960591133,3.3944,3.3944,3.3703,3.3703,5920935.9606
2009-03-03 11:35:00,5.6,5.62,5.58,5.59,1182512.315270936,3.3703,3.3823,3.3583,3.3643,1182512.3153
2009-03-03 11:40:00,5.59,5.62,5.57,5.62,1574014.778325123,3.3643,3.3823,3.3522,3.3823,1574014.7783
2009-03-03 11:45:00,5.61,5.62,5.57,5.58,2524876.84729064,3.3763,3.3823,3.3522,3.3583,2524876.8473
2009-03-03 11:50:00,5.58,5.59,5.55,5.57,2399507.3891625614,3.3583,3.3643,3.3402,3.3522,2399507.3892
2009-03-03 11:55:00,5.58,5.58,5.55,5.57,2588793.1034482755,3.3583,3.3583,3.3402,3.3522,2588793.1034
2009-03-03 12:00:00,5.57,5.61,5.57,5.61,3945935.9605911328,3.3522,3.3763,3.3522,3.3763,3945935.9606
2009-03-03 12:05:00,5.62,5.65,5.61,5.63,3138669.950738916,3.3823,3.4004,3.3763,3.3884,3138669.9507
2009-03-03 12:10:00,5.64,5.66,5.62,5.65,5635714.285714285,3.3944,3.4064,3.3823,3.4004,5635714.2857
2009-03-03 12:15:00,5.65,5.7,5.63,5.69,5015147.783251231,3.4004,3.4305,3.3884,3.4245,5015147.7833
2009-03-03 12:20:00,5.68,5.71,5.67,5.69,3416133.0049261083,3.4185,3.4365,3.4124,3.4245,3416133.0049
2009-03-03 12:25:00,5.68,5.73,5.68,5.72,3663793.103448276,3.4185,3.4485,3.4185,3.4425,3663793.1034
2009-03-03 12:30:00,5.71,5.71,5.67,5.68,2859975.369458128,3.4365,3.4365,3.4124,3.4185,2859975.3695
2009-03-03 12:35:00,5.68,5.71,5.67,5.68,1197044.3349753693,3.4185,3.4365,3.4124,3.4185,1197044.335
2009-03-03 12:40:00,5.67,5.68,5.65,5.68,1668349.753694581,3.4124,3.4185,3.4004,3.4185,1668349.7537
2009-03-03 12:45:00,5.68,5.71,5.66,5.67,1732635.4679802954,3.4185,3.4365,3.4064,3.4124,1732635.468
2009-03-03 12:50:00,5.67,5.68,5.63,5.65,2150738.916256157,3.4124,3.4185,3.3884,3.4004,2150738.9163
2009-03-03 12:55:00,5.66,5.67,5.62,5.63,1355295.5665024628,3.4064,3.4124,3.3823,3.3884,1355295.5665
2009-03-03 13:00:00,5.64,5.64,5.6,5.64,2151108.374384236,3.3944,3.3944,3.3703,3.3944,2151108.3744
2009-03-03 13:05:00,5.64,5.64,5.59,5.62,2559852.2167487685,3.3944,3.3944,3.3643,3.3823,2559852.2167
2009-03-03 13:10:00,5.61,5.63,5.6,5.61,1093596.0591133004,3.3763,3.3884,3.3703,3.3763,1093596.0591
2009-03-03 13:15:00,5.6,5.64,5.6,5.64,1099753.6945812807,3.3703,3.3944,3.3703,3.3944,1099753.6946
2009-03-03 13:20:00,5.64,5.66,5.64,5.65,1236699.5073891624,3.3944,3.4064,3.3944,3.4004,1236699.5074
2009-03-03 13:25:00,5.64,5.64,5.6,5.6,1153694.5812807882,3.3944,3.3944,3.3703,3.3703,1153694.5813
2009-03-03 13:30:00,5.61,5.62,5.58,5.59,1477709.3596059112,3.3763,3.3823,3.3583,3.3643,1477709.3596
2009-03-03 13:35:00,5.59,5.59,5.57,5.58,1584975.369458128,3.3643,3.3643,3.3522,3.3583,1584975.3695
2009-03-03 13:40:00,5.59,5.62,5.58,5.61,1621674.8768472904,3.3643,3.3823,3.3583,3.3763,1621674.8768
2009-03-03 13:45:00,5.61,5.61,5.58,5.59,1663669.9507389162,3.3763,3.3763,3.3583,3.3643,1663669.9507
2009-03-03 13:50:00,5.59,5.68,5.58,5.64,2901970.443349753,3.3643,3.4185,3.3583,3.3944,2901970.4433
2009-03-03 13:55:00,5.64,5.68,5.6,5.65,3049507.3891625614,3.3944,3.4185,3.3703,3.4004,3049507.3892
2009-03-03 14:00:00,5.65,5.71,5.65,5.69,2166379.310344828,3.4004,3.4365,3.4004,3.4245,2166379.3103
2009-03-03 14:05:00,5.68,5.69,5.65,5.66,1178325.123152709,3.4185,3.4245,3.4004,3.4064,1178325.1232
2009-03-03 14:10:00,5.66,5.72,5.66,5.71,1784113.3004926108,3.4064,3.4425,3.4064,3.4365,1784113.3005
2009-03-03 14:15:00,5.71,5.72,5.68,5.69,1248522.1674876846,3.4365,3.4425,3.4185,3.4245,1248522.1675
2009-03-03 14:20:00,5.69,5.75,5.68,5.75,2775123.15270936,3.4245,3.4606,3.4185,3.4606,2775123.1527
2009-03-03 14:25:00,5.75,5.76,5.72,5.73,3523891.625615763,3.4606,3.4666,3.4425,3.4485,3523891.6256
2009-03-03 14:30:00,5.73,5.77,5.71,5.77,2794088.6699507385,3.4485,3.4726,3.4365,3.4726,2794088.67
2009-03-03 14:35:00,5.77,5.82,5.77,5.82,2427586.2068965514,3.4726,3.5027,3.4726,3.5027,2427586.2069
2009-03-03 14:40:00,5.82,5.84,5.77,5.79,2837315.27093596,3.5027,3.5147,3.4726,3.4847,2837315.2709
2009-03-03 14:45:00,5.79,5.81,5.77,5.79,3578201.9704433493,3.4847,3.4967,3.4726,3.4847,3578201.9704
2009-03-03 14:50:00,5.8,5.8,5.74,5.77,2373152.709359606,3.4907,3.4907,3.4546,3.4726,2373152.7094
2009-03-03 14:55:00,5.77,5.84,5.77,5.81,3289285.714285714,3.4726,3.5147,3.4726,3.4967,3289285.7143
2009-03-03 15:00:00,5.8,5.81,5.77,5.77,2918719.21182266,3.4907,3.4967,3.4726,3.4726,2918719.2118
2009-03-03 15:05:00,5.77,5.78,5.72,5.73,2561576.354679803,3.4726,3.4786,3.4425,3.4485,2561576.3547
2009-03-03 15:10:00,5.73,5.77,5.7,5.72,3574261.083743842,3.4485,3.4726,3.4305,3.4425,3574261.0837
2009-03-03 15:15:00,5.72,5.72,5.68,5.71,1969458.1280788176,3.4425,3.4425,3.4185,3.4365,1969458.1281
2009-03-03 15:20:00,5.7,5.72,5.61,5.62,4582881.773399014,3.4305,3.4425,3.3763,3.3823,4582881.7734
2009-03-03 15:25:00,5.62,5.64,5.59,5.61,2941625.6157635464,3.3823,3.3944,3.3643,3.3763,2941625.6158
2009-03-03 15:30:00,5.61,5.64,5.6,5.63,3478940.886699507,3.3763,3.3944,3.3703,3.3884,3478940.8867
2009-03-03 15:35:00,5.64,5.64,5.57,5.58,2932881.7733990145,3.3944,3.3944,3.3522,3.3583,2932881.7734
2009-03-03 15:40:00,5.57,5.61,5.56,5.59,4595443.349753695,3.3522,3.3763,3.3462,3.3643,4595443.3498
2009-03-03 15:45:00,5.59,5.61,5.58,5.6,5492118.226600985,3.3643,3.3763,3.3583,3.3703,5492118.2266
2009-03-03 15:50:00,5.61,5.69,5.6,5.67,4582758.620689655,3.3763,3.4245,3.3703,3.4124,4582758.6207
2009-03-03 15:55:00,5.68,5.69,5.65,5.67,9200246.30541872,3.4185,3.4245,3.4004,3.4124,9200246.3054
2009-03-04 09:30:00,5.87,5.88,5.79,5.81,6176477.832512314,3.5328,3.5388,3.4847,3.4967,6176477.8325
2009-03-04 09:35:00,5.81,5.85,5.77,5.77,7033004.926108373,3.4967,3.5208,3.4726,3.4726,7033004.9261
2009-03-04 09:40:00,5.77,5.8,5.74,5.75,4622044.334975369,3.4726,3.4907,3.4546,3.4606,4622044.335
2009-03-04 09:45:00,5.76,5.77,5.7,5.73,3964039.4088669945,3.4666,3.4726,3.4305,3.4485,3964039.4089
2009-03-04 09:50:00,5.72,5.73,5.64,5.68,4251724.137931034,3.4425,3.4485,3.3944,3.4185,4251724.1379
2009-03-04 09:55:00,5.68,5.7,5.64,5.67,2213916.2561576352,3.4185,3.4305,3.3944,3.4124,2213916.2562
2009-03-04 10:00:00,5.67,5.72,5.65,5.68,4011945.812807881,3.4124,3.4425,3.4004,3.4185,4011945.8128
2009-03-04 10:05:00,5.68,5.71,5.64,5.65,2182019.704433497,3.4185,3.4365,3.3944,3.4004,2182019.7044
2009-03-04 10:10:00,5.64,5.65,5.57,5.59,7523399.014778324,3.3944,3.4004,3.3522,3.3643,7523399.0148
2009-03-04 10:15:00,5.59,5.6,5.54,5.55,3947044.334975369,3.3643,3.3703,3.3342,3.3402,3947044.335
2009-03-04 10:20:00,5.55,5.55,5.52,5.55,3026970.443349753,3.3402,3.3402,3.3222,3.3402,3026970.4433
2009-03-04 10:25:00,5.55,5.57,5.52,5.56,5111083.743842364,3.3402,3.3522,3.3222,3.3462,5111083.7438
2009-03-04 10:30:00,5.57,5.59,5.55,5.58,3377955.6650246303,3.3522,3.3643,3.3402,3.3583,3377955.665
2009-03-04 10:35:00,5.58,5.6,5.54,5.6,2436330.049261084,3.3583,3.3703,3.3342,3.3703,2436330.0493
2009-03-04 10:40:00,5.59,5.65,5.59,5.6,4733251.231527093,3.3643,3.4004,3.3643,3.3703,4733251.2315
2009-03-04 10:45:00,5.61,5.64,5.59,5.63,3485221.674876847,3.3763,3.3944,3.3643,3.3884,3485221.6749
2009-03-04 10:50:00,5.62,5.66,5.61,5.63,4758990.147783251,3.3823,3.4064,3.3763,3.3884,4758990.1478
2009-03-04 10:55:00,5.63,5.64,5.59,5.61,1948768.472906404,3.3884,3.3944,3.3643,3.3763,1948768.4729
2009-03-04 11:00:00,5.6,5.68,5.6,5.66,2671305.418719212,3.3703,3.4185,3.3703,3.4064,2671305.4187
2009-03-04 11:05:00,5.66,5.71,5.66,5.68,4012931.034482758,3.4064,3.4365,3.4064,3.4185,4012931.0345
2009-03-04 11:10:00,5.68,5.73,5.68,5.69,5622044.334975369,3.4185,3.4485,3.4185,3.4245,5622044.335
2009-03-04 11:15:00,5.69,5.7,5.67,5.68,1419334.975369458,3.4245,3.4305,3.4124,3.4185,1419334.9754
2009-03-04 11:20:00,5.68,5.69,5.65,5.68,2467857.1428571427,3.4185,3.4245,3.4004,3.4185,2467857.1429
2009-03-04 11:25:00,5.67,5.71,5.67,5.69,1286576.354679803,3.4124,3.4365,3.4124,3.4245,1286576.3547
2009-03-04 11:30:00,5.7,5.72,5.68,5.71,3461822.660098522,3.4305,3.4425,3.4185,3.4365,3461822.6601
2009-03-04 11:35:00,5.7,5.71,5.67,5.68,1840394.0886699504,3.4305,3.4365,3.4124,3.4185,1840394.0887
2009-03-04 11:40:00,5.68,5.68,5.65,5.66,893596.0591133004,3.4185,3.4185,3.4004,3.4064,893596.0591
2009-03-04 11:45:00,5.66,5.66,5.63,5.66,1041256.157635468,3.4064,3.4064,3.3884,3.4064,1041256.1576
2009-03-04 11:50:00,5.65,5.68,5.65,5.67,1348645.3201970442,3.4004,3.4185,3.4004,3.4124,1348645.3202
2009-03-04 11:55:00,5.66,5.69,5.65,5.65,2215147.7832512315,3.4064,3.4245,3.4004,3.4004,2215147.7833
2009-03-04 12:00:00,5.66,5.67,5.63,5.63,1590147.7832512313,3.4064,3.4124,3.3884,3.3884,1590147.7833
2009-03-04 12:05:00,5.64,5.64,5.58,5.59,4243719.21182266,3.3944,3.3944,3.3583,3.3643,4243719.2118
2009-03-04 12:10:00,5.59,5.61,5.58,5.6,4364162.561576354,3.3643,3.3763,3.3583,3.3703,4364162.5616
2009-03-04 12:15:00,5.6,5.6,5.55,5.55,3543965.517241379,3.3703,3.3703,3.3402,3.3402,3543965.5172
2009-03-04 12:20:00,5.55,5.59,5.55,5.57,2022413.793103448,3.3402,3.3643,3.3402,3.3522,2022413.7931
2009-03-04 12:25:00,5.57,5.6,5.56,5.58,958990.1477832512,3.3522,3.3703,3.3462,3.3583,958990.1478
2009-03-04 12:30:00,5.59,5.6,5.59,5.59,1371182.266009852,3.3643,3.3703,3.3643,3.3643,1371182.266
2009-03-04 12:35:00,5.59,5.62,5.59,5.61,1358004.9261083745,3.3643,3.3823,3.3643,3.3763,1358004.9261
2009-03-04 12:40:00,5.61,5.62,5.55,5.55,1708866.9950738917,3.3763,3.3823,3.3402,3.3402,1708866.9951
2009-03-04 12:45:00,5.55,5.56,5.51,5.51,5329187.192118227,3.3402,3.3462,3.3161,3.3161,5329187.1921
2009-03-04 12:50:00,5.51,5.52,5.49,5.49,1976477.8325123151,3.3161,3.3222,3.3041,3.3041,1976477.8325
2009-03-04 12:55:00,5.5,5.51,5.44,5.48,3433497.5369458124,3.3101,3.3161,3.274,3.2981,3433497.5369
2009-03-04 13:00:00,5.47,5.48,5.45,5.46,2641379.310344828,3.2921,3.2981,3.28,3.286,2641379.3103
2009-03-04 13:05:00,5.47,5.48,5.45,5.47,3009359.60591133,3.2921,3.2981,3.28,3.2921,3009359.6059
2009-03-04 13:10:00,5.48,5.5,5.46,5.46,2354802.9556650245,3.2981,3.3101,3.286,3.286,2354802.9557
2009-03-04 13:15:00,5.46,5.5,5.46,5.5,2360837.438423645,3.286,3.3101,3.286,3.3101,2360837.4384
2009-03-04 13:20:00,5.5,5.51,5.48,5.51,1705541.871921182,3.3101,3.3161,3.2981,3.3161,1705541.8719
2009-03-04 13:25:00,5.51,5.55,5.51,5.51,2189285.714285714,3.3161,3.3402,3.3161,3.3161,2189285.7143
2009-03-04 13:30:00,5.51,5.55,5.51,5.51,2361330.049261084,3.3161,3.3402,3.3161,3.3161,2361330.0493
2009-03-04 13:35:00,5.51,5.52,5.47,5.47,1491133.0049261083,3.3161,3.3222,3.2921,3.2921,1491133.0049
2009-03-04 13:40:00,5.47,5.5,5.46,5.47,1291009.8522167488,3.2921,3.3101,3.286,3.2921,1291009.8522
2009-03-04 13:45:00,5.47,5.51,5.46,5.51,1575123.1527093595,3.2921,3.3161,3.286,3.3161,1575123.1527
2009-03-04 13:50:00,5.51,5.51,5.49,5.49,1539901.4778325122,3.3161,3.3161,3.3041,3.3041,1539901.4778
2009-03-04 13:55:00,5.5,5.51,5.47,5.48,1504064.0394088668,3.3101,3.3161,3.2921,3.2981,1504064.0394
2009-03-04 14:00:00,5.47,5.52,5.46,5.51,4061945.812807881,3.2921,3.3222,3.286,3.3161,4061945.8128
2009-03-04 14:05:00,5.5,5.55,5.49,5.55,5694704.433497536,3.3101,3.3402,3.3041,3.3402,5694704.4335
2009-03-04 14:10:00,5.55,5.55,5.51,5.52,2285960.5911330045,3.3402,3.3402,3.3161,3.3222,2285960.5911
2009-03-04 14:15:00,5.52,5.59,5.51,5.57,2896674.8768472904,3.3222,3.3643,3.3161,3.3522,2896674.8768
2009-03-04 14:20:00,5.57,5.58,5.53,5.55,3267241.3793103443,3.3522,3.3583,3.3282,3.3402,3267241.3793
2009-03-04 14:25:00,5.55,5.55,5.51,5.54,1293226.6009852216,3.3402,3.3402,3.3161,3.3342,1293226.601
2009-03-04 14:30:00,5.54,5.54,5.5,5.54,1787807.881773399,3.3342,3.3342,3.3101,3.3342,1787807.8818
2009-03-04 14:35:00,5.54,5.59,5.51,5.57,4924384.236453202,3.3342,3.3643,3.3161,3.3522,4924384.2365
2009-03-04 14:40:00,5.57,5.59,5.55,5.59,1894334.9753694576,3.3522,3.3643,3.3402,3.3643,1894334.9754
2009-03-04 14:45:00,5.59,5.61,5.57,5.59,3325492.610837438,3.3643,3.3763,3.3522,3.3643,3325492.6108
2009-03-04 14:50:00,5.59,5.64,5.59,5.6,2502832.5123152705,3.3643,3.3944,3.3643,3.3703,2502832.5123
2009-03-04 14:55:00,5.61,5.63,5.55,5.61,5476354.679802955,3.3763,3.3884,3.3402,3.3763,5476354.6798
2009-03-04 15:00:00,5.62,5.64,5.59,5.59,6795689.655172413,3.3823,3.3944,3.3643,3.3643,6795689.6552
2009-03-04 15:05:00,5.6,5.64,5.59,5.64,3091871.921182265,3.3703,3.3944,3.3643,3.3944,3091871.9212
2009-03-04 15:10:00,5.64,5.75,5.64,5.72,9500738.916256158,3.3944,3.4606,3.3944,3.4425,9500738.9163
2009-03-04 15:15:00,5.72,5.81,5.72,5.75,11104556.650246304,3.4425,3.4967,3.4425,3.4606,11104556.6502
2009-03-04 15:20:00,5.75,5.77,5.71,5.75,6661453.201970443,3.4606,3.4726,3.4365,3.4606,6661453.202
2009-03-04 15:25:00,5.75,5.78,5.72,5.78,4618596.0591133,3.4606,3.4786,3.4425,3.4786,4618596.0591
2009-03-04 15:30:00,5.76,5.79,5.75,5.75,4475492.610837438,3.4666,3.4847,3.4606,3.4606,4475492.6108
2009-03-04 15:35:00,5.75,5.77,5.69,5.72,5819334.975369457,3.4606,3.4726,3.4245,3.4425,5819334.9754
2009-03-04 15:40:00,5.72,5.72,5.67,5.69,5740270.935960591,3.4425,3.4425,3.4124,3.4245,5740270.936
2009-03-04 15:45:00,5.69,5.7,5.64,5.64,5208990.147783251,3.4245,3.4305,3.3944,3.3944,5208990.1478
2009-03-04 15:50:00,5.64,5.66,5.59,5.6,5046305.418719212,3.3944,3.4064,3.3643,3.3703,5046305.4187
2009-03-04 15:55:00,5.6,5.63,5.59,5.61,7651600.985221674,3.3703,3.3884,3.3643,3.3763,7651600.9852
2009-03-05 09:30:00,5.44,5.46,5.36,5.38,8674384.236453202,3.274,3.286,3.2259,3.2379,8674384.2365
2009-03-05 09:35:00,5.38,5.46,5.37,5.42,4418472.90640394,3.2379,3.286,3.2319,3.262,4418472.9064
2009-03-05 09:40:00,5.42,5.43,5.38,5.38,3489285.714285714,3.262,3.268,3.2379,3.2379,3489285.7143
2009-03-05 09:45:00,5.38,5.41,5.35,5.35,3070197.044334975,3.2379,3.256,3.2198,3.2198,3070197.0443
2009-03-05 09:50:00,5.35,5.38,5.33,5.36,3017980.295566502,3.2198,3.2379,3.2078,3.2259,3017980.2956
2009-03-05 09:55:00,5.36,5.4,5.35,5.36,2515147.783251231,3.2259,3.2499,3.2198,3.2259,2515147.7833
2009-03-05 10:00:00,5.36,5.4,5.33,5.38,5244211.822660098,3.2259,3.2499,3.2078,3.2379,5244211.8227
2009-03-05 10:05:00,5.38,5.38,5.33,5.34,4229802.955665024,3.2379,3.2379,3.2078,3.2138,4229802.9557
2009-03-05 10:10:00,5.33,5.34,5.29,5.29,2776970.443349753,3.2078,3.2138,3.1837,3.1837,2776970.4433
2009-03-05 10:15:00,5.29,5.33,5.29,5.3,2096551.724137931,3.1837,3.2078,3.1837,3.1898,2096551.7241
2009-03-05 10:20:00,5.29,5.3,5.25,5.29,2748399.014778325,3.1837,3.1898,3.1597,3.1837,2748399.0148
2009-03-05 10:25:00,5.29,5.31,5.27,5.29,2213300.4926108373,3.1837,3.1958,3.1717,3.1837,2213300.4926
2009-03-05 10:30:00,5.29,5.3,5.26,5.29,2895443.349753694,3.1837,3.1898,3.1657,3.1837,2895443.3498
2009-03-05 10:35:00,5.29,5.33,5.24,5.27,8269334.975369457,3.1837,3.2078,3.1536,3.1717,8269334.9754
2009-03-05 10:40:00,5.26,5.3,5.26,5.28,1723029.5566502465,3.1657,3.1898,3.1657,3.1777,1723029.5567
2009-03-05 10:45:00,5.27,5.27,5.23,5.24,2182881.7733990145,3.1717,3.1717,3.1476,3.1536,2182881.7734
2009-03-05 10:50:00,5.24,5.25,5.22,5.24,2219827.586206896,3.1536,3.1597,3.1416,3.1536,2219827.5862
2009-03-05 10:55:00,5.25,5.26,5.21,5.22,2509852.2167487685,3.1597,3.1657,3.1356,3.1416,2509852.2167
2009-03-05 11:00:00,5.22,5.25,5.21,5.24,1380172.4137931033,3.1416,3.1597,3.1356,3.1536,1380172.4138
2009-03-05 11:05:00,5.24,5.25,5.21,5.22,1276970.4433497535,3.1536,3.1597,3.1356,3.1416,1276970.4433
2009-03-05 11:10:00,5.23,5.23,5.19,5.19,1924384.2364532016,3.1476,3.1476,3.1235,3.1235,1924384.2365
2009-03-05 11:15:00,5.2,5.2,5.14,5.15,4961822.660098522,3.1296,3.1296,3.0935,3.0995,4961822.6601
2009-03-05 11:20:00,5.16,5.16,5.13,5.14,2320812.807881773,3.1055,3.1055,3.0874,3.0935,2320812.8079
2009-03-05 11:25:00,5.13,5.15,5.12,5.12,2883004.9261083743,3.0874,3.0995,3.0814,3.0814,2883004.9261
2009-03-05 11:30:00,5.12,5.12,5.1,5.12,2732266.0098522166,3.0814,3.0814,3.0694,3.0814,2732266.0099
2009-03-05 11:35:00,5.12,5.16,5.12,5.16,3000492.610837438,3.0814,3.1055,3.0814,3.1055,3000492.6108
2009-03-05 11:40:00,5.16,5.18,5.14,5.18,1320689.6551724137,3.1055,3.1175,3.0935,3.1175,1320689.6552
2009-03-05 11:45:00,5.18,5.18,5.15,5.17,1183620.6896551724,3.1175,3.1175,3.0995,3.1115,1183620.6897
2009-03-05 11:50:00,5.17,5.17,5.12,5.12,1197290.6403940886,3.1115,3.1115,3.0814,3.0814,1197290.6404
2009-03-05 11:55:00,5.12,5.14,5.12,5.12,1996305.418719212,3.0814,3.0935,3.0814,3.0814,1996305.4187
2009-03-05 12:00:00,5.12,5.14,5.11,5.12,1840147.7832512315,3.0814,3.0935,3.0754,3.0814,1840147.7833
2009-03-05 12:05:00,5.12,5.14,5.11,5.12,3531527.093596059,3.0814,3.0935,3.0754,3.0814,3531527.0936
2009-03-05 12:10:00,5.12,5.12,5.08,5.11,5131773.3990147775,3.0814,3.0814,3.0573,3.0754,5131773.399
2009-03-05 12:15:00,5.1,5.12,5.09,5.12,3089778.325123152,3.0694,3.0814,3.0634,3.0814,3089778.3251
2009-03-05 12:20:00,5.12,5.13,5.11,5.12,3731773.399014778,3.0814,3.0874,3.0754,3.0814,3731773.399
2009-03-05 12:25:00,5.12,5.16,5.11,5.16,4130911.330049261,3.0814,3.1055,3.0754,3.1055,4130911.33
2009-03-05 12:30:00,5.16,5.16,5.12,5.14,3898399.014778325,3.1055,3.1055,3.0814,3.0935,3898399.0148
2009-03-05 12:35:00,5.14,5.17,5.12,5.17,3081773.399014778,3.0935,3.1115,3.0814,3.1115,3081773.399
2009-03-05 12:40:00,5.17,5.22,5.16,5.21,3745689.6551724137,3.1115,3.1416,3.1055,3.1356,3745689.6552
2009-03-05 12:45:00,5.2,5.22,5.15,5.16,6225985.221674876,3.1296,3.1416,3.0995,3.1055,6225985.2217
2009-03-05 12:50:00,5.16,5.17,5.15,5.16,2773522.1674876846,3.1055,3.1115,3.0995,3.1055,2773522.1675
2009-03-05 12:55:00,5.15,5.16,5.12,5.12,5353448.275862069,3.0995,3.1055,3.0814,3.0814,5353448.2759
2009-03-05 13:00:00,5.13,5.15,5.12,5.14,1913546.7980295564,3.0874,3.0995,3.0814,3.0935,1913546.798
2009-03-05 13:05:00,5.14,5.19,5.14,5.19,3409359.60591133,3.0935,3.1235,3.0935,3.1235,3409359.6059
2009-03-05 13:10:00,5.19,5.22,5.18,5.2,4719088.669950739,3.1235,3.1416,3.1175,3.1296,4719088.67
2009-03-05 13:15:00,5.2,5.22,5.18,5.22,4000985.221674876,3.1296,3.1416,3.1175,3.1416,4000985.2217
2009-03-05 13:20:00,5.22,5.25,5.16,5.16,3385221.674876847,3.1416,3.1597,3.1055,3.1055,3385221.6749
2009-03-05 13:25:00,5.16,5.17,5.16,5.17,2930418.7192118224,3.1055,3.1115,3.1055,3.1115,2930418.7192
2009-03-05 13:30:00,5.17,5.25,5.12,5.13,3204679.8029556647,3.1115,3.1597,3.0814,3.0874,3204679.803
2009-03-05 13:35:00,5.13,5.14,5.12,5.14,2357142.857142857,3.0874,3.0935,3.0814,3.0935,2357142.8571
2009-03-05 13:40:00,5.14,5.16,5.11,5.12,5268226.600985222,3.0935,3.1055,3.0754,3.0814,5268226.601
2009-03-05 13:45:00,5.11,5.14,5.1,5.1,1975862.068965517,3.0754,3.0935,3.0694,3.0694,1975862.069
2009-03-05 13:50:00,5.1,5.12,5.09,5.12,4351724.137931034,3.0694,3.0814,3.0634,3.0814,4351724.1379
2009-03-05 13:55:00,5.12,5.15,5.11,5.12,2709975.369458128,3.0814,3.0995,3.0754,3.0814,2709975.3695
2009-03-05 14:00:00,5.13,5.14,5.11,5.12,2167610.837438424,3.0874,3.0935,3.0754,3.0814,2167610.8374
2009-03-05 14:05:00,5.12,5.12,5.08,5.1,2546305.418719212,3.0814,3.0814,3.0573,3.0694,2546305.4187
2009-03-05 14:10:00,5.1,5.1,5.08,5.09,2568719.21182266,3.0694,3.0694,3.0573,3.0634,2568719.2118
2009-03-05 14:15:00,5.08,5.11,5.08,5.1,4633374.384236453,3.0573,3.0754,3.0573,3.0694,4633374.3842
2009-03-05 14:20:00,5.1,5.1,5.04,5.05,3317241.3793103443,3.0694,3.0694,3.0333,3.0393,3317241.3793
2009-03-05 14:25:00,5.05,5.08,5.04,5.06,2218965.5172413792,3.0393,3.0573,3.0333,3.0453,2218965.5172
2009-03-05 14:30:00,5.06,5.09,5.05,5.09,5281896.551724138,3.0453,3.0634,3.0393,3.0634,5281896.5517
2009-03-05 14:35:00,5.09,5.12,5.08,5.09,3723768.472906404,3.0634,3.0814,3.0573,3.0634,3723768.4729
2009-03-05 14:40:00,5.08,5.09,5.07,5.07,2583128.0788177336,3.0573,3.0634,3.0513,3.0513,2583128.0788
2009-03-05 14:45:00,5.07,5.1,5.06,5.08,3097783.251231527,3.0513,3.0694,3.0453,3.0573,3097783.2512
2009-03-05 14:50:00,5.07,5.08,5.05,5.06,918349.7536945812,3.0513,3.0573,3.0393,3.0453,918349.7537
2009-03-05 14:55:00,5.06,5.08,5.03,5.03,2975123.15270936,3.0453,3.0573,3.0273,3.0273,2975123.1527
2009-03-05 15:00:00,5.03,5.08,5.01,5.01,4115763.546798029,3.0273,3.0573,3.0152,3.0152,4115763.5468
2009-03-05 15:05:00,5.01,5.07,5.0,5.04,5364532.019704433,3.0152,3.0513,3.0092,3.0333,5364532.0197
2009-03-05 15:10:00,5.05,5.1,5.05,5.08,4832512.315270935,3.0393,3.0694,3.0393,3.0573,4832512.3153
2009-03-05 15:15:00,5.08,5.12,5.06,5.06,4801724.137931034,3.0573,3.0814,3.0453,3.0453,4801724.1379
2009-03-05 15:20:00,5.07,5.1,5.05,5.07,6428571.428571428,3.0513,3.0694,3.0393,3.0513,6428571.4286
2009-03-05 15:25:00,5.06,5.07,5.02,5.03,3814039.4088669945,3.0453,3.0513,3.0212,3.0273,3814039.4089
2009-03-05 15:30:00,5.03,5.04,4.98,4.99,5756157.63546798,3.0273,3.0333,2.9972,3.0032,5756157.6355
2009-03-05 15:35:00,4.99,5.0,4.95,4.96,5071921.182266009,3.0032,3.0092,2.9791,2.9851,5071921.1823
2009-03-05 15:40:00,4.96,4.99,4.95,4.97,3787438.42364532,2.9851,3.0032,2.9791,2.9911,3787438.4236
2009-03-05 15:45:00,4.97,5.07,4.97,5.07,3832881.773399016,2.9911,3.0513,2.9911,3.0513,3832881.7734
2009-03-05 15:50:00,5.06,5.07,5.02,5.05,6000492.610837438,3.0453,3.0513,3.0212,3.0393,6000492.6108
2009-03-05 15:55:00,5.04,5.07,5.03,5.06,12459605.911330048,3.0333,3.0513,3.0273,3.0453,12459605.9113
2009-03-06 09:30:00,5.14,5.16,5.03,5.06,6689901.477832512,3.0935,3.1055,3.0273,3.0453,6689901.4778
2009-03-06 09:35:00,5.06,5.16,5.05,5.12,3567241.3793103443,3.0453,3.1055,3.0393,3.0814,3567241.3793
2009-03-06 09:40:00,5.12,5.23,5.11,5.21,4593842.364532019,3.0814,3.1476,3.0754,3.1356,4593842.3645
2009-03-06 09:45:00,5.2,5.24,5.19,5.2,6375862.068965517,3.1296,3.1536,3.1235,3.1296,6375862.069
2009-03-06 09:50:00,5.2,5.26,5.2,5.2,4687931.034482759,3.1296,3.1657,3.1296,3.1296,4687931.0345
2009-03-06 09:55:00,5.2,5.22,5.15,5.15,3704310.344827586,3.1296,3.1416,3.0995,3.0995,3704310.3448
2009-03-06 10:00:00,5.16,5.19,5.14,5.15,4739285.714285714,3.1055,3.1235,3.0935,3.0995,4739285.7143
2009-03-06 10:05:00,5.16,5.19,5.14,5.17,3849630.5418719207,3.1055,3.1235,3.0935,3.1115,3849630.5419
2009-03-06 10:10:00,5.18,5.2,5.14,5.16,4504064.039408866,3.1175,3.1296,3.0935,3.1055,4504064.0394
2009-03-06 10:15:00,5.16,5.16,5.07,5.09,5158128.078817734,3.1055,3.1055,3.0513,3.0634,5158128.0788
2009-03-06 10:20:00,5.11,5.12,5.08,5.1,4407266.009852217,3.0754,3.0814,3.0573,3.0694,4407266.0099
2009-03-06 10:25:00,5.09,5.12,5.07,5.12,5496551.72413793,3.0634,3.0814,3.0513,3.0814,5496551.7241
2009-03-06 10:30:00,5.12,5.12,5.06,5.06,4183620.689655172,3.0814,3.0814,3.0453,3.0453,4183620.6897
2009-03-06 10:35:00,5.06,5.07,5.02,5.02,3828571.428571428,3.0453,3.0513,3.0212,3.0212,3828571.4286
2009-03-06 10:40:00,5.03,5.06,5.01,5.03,4338669.950738916,3.0273,3.0453,3.0152,3.0273,4338669.9507
2009-03-06 10:45:00,5.04,5.05,4.96,4.98,3113669.950738916,3.0333,3.0393,2.9851,2.9972,3113669.9507
2009-03-06 10:50:00,4.98,4.99,4.91,4.93,2491133.0049261083,2.9972,3.0032,2.955,2.9671,2491133.0049
2009-03-06 10:55:00,4.93,4.95,4.88,4.9,2715886.6995073888,2.9671,2.9791,2.937,2.949,2715886.6995
2009-03-06 11:00:00,4.9,4.91,4.87,4.9,4636945.812807881,2.949,2.955,2.931,2.949,4636945.8128
2009-03-06 11:05:00,4.9,4.9,4.87,4.9,4756896.551724138,2.949,2.949,2.931,2.949,4756896.5517
2009-03-06 11:10:00,4.9,4.95,4.9,4.94,6622167.487684729,2.949,2.9791,2.949,2.9731,6622167.4877
2009-03-06 11:15:00,4.94,4.95,4.9,4.91,2302093.5960591133,2.9731,2.9791,2.949,2.955,2302093.5961
2009-03-06 11:20:00,4.91,4.94,4.89,4.89,1300369.4581280786,2.955,2.9731,2.943,2.943,1300369.4581
2009-03-06 11:25:00,4.9,4.9,4.88,4.9,2316995.0738916253,2.949,2.949,2.937,2.949,2316995.0739
2009-03-06 11:30:00,4.9,4.99,4.9,4.96,4043472.9064039406,2.949,3.0032,2.949,2.9851,4043472.9064
2009-03-06 11:35:00,4.96,5.0,4.94,4.94,4535344.827586207,2.9851,3.0092,2.9731,2.9731,4535344.8276
2009-03-06 11:40:00,4.94,4.95,4.91,4.91,893472.9064039408,2.9731,2.9791,2.955,2.955,893472.9064
2009-03-06 11:45:00,4.91,4.93,4.9,4.92,2440763.546798029,2.955,2.9671,2.949,2.9611,2440763.5468
2009-03-06 11:50:00,4.93,4.95,4.92,4.94,1938300.492610837,2.9671,2.9791,2.9611,2.9731,1938300.4926
2009-03-06 11:55:00,4.94,4.96,4.92,4.93,2766379.310344828,2.9731,2.9851,2.9611,2.9671,2766379.3103
2009-03-06 12:00:00,4.92,4.96,4.92,4.95,1261453.2019704431,2.9611,2.9851,2.9611,2.9791,1261453.202
2009-03-06 12:05:00,4.95,4.99,4.94,4.96,1354556.6502463054,2.9791,3.0032,2.9731,2.9851,1354556.6502
2009-03-06 12:10:00,4.96,4.96,4.93,4.95,1049014.778325123,2.9851,2.9851,2.9671,2.9791,1049014.7783
2009-03-06 12:15:00,4.95,4.97,4.91,4.93,1196674.8768472904,2.9791,2.9911,2.955,2.9671,1196674.8768
2009-03-06 12:20:00,4.94,4.95,4.91,4.91,1154926.1083743842,2.9731,2.9791,2.955,2.955,1154926.1084
2009-03-06 12:25:00,4.9,4.92,4.89,4.9,1283497.5369458126,2.949,2.9611,2.943,2.949,1283497.5369
2009-03-06 12:30:00,4.9,4.92,4.88,4.9,893472.9064039408,2.949,2.9611,2.937,2.949,893472.9064
2009-03-06 12:35:00,4.9,4.9,4.88,4.89,482881.7733990147,2.949,2.949,2.937,2.943,482881.7734
2009-03-06 12:40:00,4.9,4.9,4.84,4.85,2327093.5960591133,2.949,2.949,2.9129,2.9189,2327093.5961
2009-03-06 12:45:00,4.84,4.85,4.81,4.82,1516502.4630541871,2.9129,2.9189,2.8949,2.9009,1516502.4631
2009-03-06 12:50:00,4.82,4.84,4.82,4.82,2011083.7438423643,2.9009,2.9129,2.9009,2.9009,2011083.7438
2009-03-06 12:55:00,4.82,4.86,4.81,4.86,1021428.5714285714,2.9009,2.9249,2.8949,2.9249,1021428.5714
2009-03-06 13:00:00,4.86,4.86,4.83,4.86,1350246.305418719,2.9249,2.9249,2.9069,2.9249,1350246.3054
2009-03-06 13:05:00,4.85,4.86,4.82,4.84,1268472.9064039409,2.9189,2.9249,2.9009,2.9129,1268472.9064
2009-03-06 13:10:00,4.83,4.85,4.8,4.8,1475615.763546798,2.9069,2.9189,2.8888,2.8888,1475615.7635
2009-03-06 13:15:00,4.8,4.81,4.78,4.8,3487931.0344827585,2.8888,2.8949,2.8768,2.8888,3487931.0345
2009-03-06 13:20:00,4.81,4.82,4.78,4.81,3183374.384236453,2.8949,2.9009,2.8768,2.8949,3183374.3842
2009-03-06 13:25:00,4.8,4.84,4.8,4.83,1110467.9802955664,2.8888,2.9129,2.8888,2.9069,1110467.9803
2009-03-06 13:30:00,4.82,4.84,4.79,4.81,2276847.2906403937,2.9009,2.9129,2.8828,2.8949,2276847.2906
2009-03-06 13:35:00,4.82,4.83,4.81,4.82,4514285.714285714,2.9009,2.9069,2.8949,2.9009,4514285.7143
2009-03-06 13:40:00,4.82,4.82,4.8,4.8,2453817.733990148,2.9009,2.9009,2.8888,2.8888,2453817.734
2009-03-06 13:45:00,4.81,4.82,4.78,4.81,2043226.6009852216,2.8949,2.9009,2.8768,2.8949,2043226.601
2009-03-06 13:50:00,4.81,4.82,4.79,4.82,1464162.5615763546,2.8949,2.9009,2.8828,2.9009,1464162.5616
2009-03-06 13:55:00,4.82,4.83,4.8,4.82,1247536.9458128077,2.9009,2.9069,2.8888,2.9009,1247536.9458
2009-03-06 14:00:00,4.82,4.87,4.82,4.84,3694581.280788177,2.9009,2.931,2.9009,2.9129,3694581.2808
2009-03-06 14:05:00,4.84,4.9,4.83,4.89,2835960.5911330045,2.9129,2.949,2.9069,2.943,2835960.5911
2009-03-06 14:10:00,4.9,4.9,4.85,4.87,3192241.3793103443,2.949,2.949,2.9189,2.931,3192241.3793
2009-03-06 14:15:00,4.87,4.87,4.82,4.84,1481157.63546798,2.931,2.931,2.9009,2.9129,1481157.6355
2009-03-06 14:20:00,4.83,4.86,4.82,4.86,2157758.620689655,2.9069,2.9249,2.9009,2.9249,2157758.6207
2009-03-06 14:25:00,4.86,4.91,4.84,4.9,1670197.0443349753,2.9249,2.955,2.9129,2.949,1670197.0443
2009-03-06 14:30:00,4.9,4.91,4.86,4.88,1968472.9064039409,2.949,2.955,2.9249,2.937,1968472.9064
2009-03-06 14:35:00,4.88,4.9,4.86,4.89,1086083.7438423643,2.937,2.949,2.9249,2.943,1086083.7438
2009-03-06 14:40:00,4.89,4.89,4.82,4.84,3087931.0344827585,2.943,2.943,2.9009,2.9129,3087931.0345
2009-03-06 14:45:00,4.83,4.86,4.82,4.83,1052463.054187192,2.9069,2.9249,2.9009,2.9069,1052463.0542
2009-03-06 14:50:00,4.83,4.85,4.82,4.82,2461330.049261084,2.9069,2.9189,2.9009,2.9009,2461330.0493
2009-03-06 14:55:00,4.82,4.85,4.82,4.82,2618719.21182266,2.9009,2.9189,2.9009,2.9009,2618719.2118
2009-03-06 15:00:00,4.82,4.85,4.82,4.82,2759852.216748768,2.9009,2.9189,2.9009,2.9009,2759852.2167
2009-03-06 15:05:00,4.83,4.83,4.79,4.81,2816379.310344828,2.9069,2.9069,2.8828,2.8949,2816379.3103
2009-03-06 15:10:00,4.81,4.83,4.81,4.81,4637561.57635468,2.8949,2.9069,2.8949,2.8949,4637561.5764
2009-03-06 15:15:00,4.8,4.85,4.79,4.83,5457758.620689655,2.8888,2.9189,2.8828,2.9069,5457758.6207
2009-03-06 15:20:00,4.83,4.83,4.78,4.78,4812438.423645319,2.9069,2.9069,2.8768,2.8768,4812438.4236
2009-03-06 15:25:00,4.79,4.81,4.77,4.79,3102709.359605911,2.8828,2.8949,2.8708,2.8828,3102709.3596
2009-03-06 15:30:00,4.8,4.86,4.78,4.85,11636576.354679802,2.8888,2.9249,2.8768,2.9189,11636576.3547
2009-03-06 15:35:00,4.85,4.87,4.83,4.85,4718103.448275861,2.9189,2.931,2.9069,2.9189,4718103.4483
2009-03-06 15:40:00,4.84,4.91,4.83,4.91,5245566.502463054,2.9129,2.955,2.9069,2.955,5245566.5025
2009-03-06 15:45:00,4.91,4.96,4.89,4.91,5436576.354679802,2.955,2.9851,2.943,2.955,5436576.3547
2009-03-06 15:50:00,4.91,4.99,4.9,4.98,5487438.423645319,2.955,3.0032,2.949,2.9972,5487438.4236
2009-03-06 15:55:00,4.98,5.03,4.96,4.96,9791995.073891625,2.9972,3.0273,2.9851,2.9851,9791995.0739
2009-03-09 09:30:00,4.9,4.91,4.85,4.88,3491625.6157635464,2.949,2.955,2.9189,2.937,3491625.6158
2009-03-09 09:35:00,4.88,4.95,4.88,4.95,2679802.9556650245,2.937,2.9791,2.937,2.9791,2679802.9557
2009-03-09 09:40:00,4.94,5.0,4.93,5.0,5255665.024630541,2.9731,3.0092,2.9671,3.0092,5255665.0246
2009-03-09 09:45:00,4.99,5.12,4.99,5.12,5758128.078817734,3.0032,3.0814,3.0032,3.0814,5758128.0788
2009-03-09 09:50:00,5.11,5.19,5.09,5.14,5161453.201970443,3.0754,3.1235,3.0634,3.0935,5161453.202
2009-03-09 09:55:00,5.15,5.17,5.08,5.1,7104802.955665024,3.0995,3.1115,3.0573,3.0694,7104802.9557
2009-03-09 10:00:00,5.1,5.16,5.09,5.15,3392487.684729064,3.0694,3.1055,3.0634,3.0995,3392487.6847
2009-03-09 10:05:00,5.16,5.24,5.16,5.2,5992241.379310344,3.1055,3.1536,3.1055,3.1296,5992241.3793
2009-03-09 10:10:00,5.2,5.23,5.18,5.19,3574261.083743842,3.1296,3.1476,3.1175,3.1235,3574261.0837
2009-03-09 10:15:00,5.18,5.23,5.16,5.2,7615147.783251231,3.1175,3.1476,3.1055,3.1296,7615147.7833
2009-03-09 10:20:00,5.2,5.2,5.18,5.18,8377586.206896551,3.1296,3.1296,3.1175,3.1175,8377586.2069
2009-03-09 10:25:00,5.18,5.19,5.12,5.13,9085221.674876846,3.1175,3.1235,3.0814,3.0874,9085221.6749
2009-03-09 10:30:00,5.12,5.2,5.1,5.11,4692980.295566502,3.0814,3.1296,3.0694,3.0754,4692980.2956
2009-03-09 10:35:00,5.12,5.12,5.06,5.09,5724999.999999999,3.0814,3.0814,3.0453,3.0634,5725000.0
2009-03-09 10:40:00,5.08,5.12,5.07,5.12,5668596.0591133,3.0573,3.0814,3.0513,3.0814,5668596.0591
2009-03-09 10:45:00,5.13,5.14,5.09,5.09,3985837.4384236448,3.0874,3.0935,3.0634,3.0634,3985837.4384
2009-03-09 10:50:00,5.09,5.12,5.07,5.09,5435098.522167487,3.0634,3.0814,3.0513,3.0634,5435098.5222
2009-03-09 10:55:00,5.09,5.09,5.03,5.05,3148891.6256157635,3.0634,3.0634,3.0273,3.0393,3148891.6256
2009-03-09 11:00:00,5.04,5.08,5.04,5.05,3463916.2561576352,3.0333,3.0573,3.0333,3.0393,3463916.2562
2009-03-09 11:05:00,5.04,5.05,5.02,5.04,1755788.1773399012,3.0333,3.0393,3.0212,3.0333,1755788.1773
2009-03-09 11:10:00,5.04,5.08,5.03,5.08,2299261.0837438423,3.0333,3.0573,3.0273,3.0573,2299261.0837
2009-03-09 11:15:00,5.08,5.1,5.05,5.06,1826970.4433497533,3.0573,3.0694,3.0393,3.0453,1826970.4433
2009-03-09 11:20:00,5.06,5.08,5.03,5.07,1815640.3940886697,3.0453,3.0573,3.0273,3.0513,1815640.3941
2009-03-09 11:25:00,5.07,5.12,5.05,5.08,1348152.7093596058,3.0513,3.0814,3.0393,3.0573,1348152.7094
2009-03-09 11:30:00,5.09,5.12,5.09,5.12,1576724.1379310344,3.0634,3.0814,3.0634,3.0814,1576724.1379
2009-03-09 11:35:00,5.12,5.13,5.09,5.11,2696798.02955665,3.0814,3.0874,3.0634,3.0754,2696798.0296
2009-03-09 11:40:00,5.11,5.12,5.09,5.12,2964778.325123152,3.0754,3.0814,3.0634,3.0814,2964778.3251
2009-03-09 11:45:00,5.11,5.16,5.11,5.15,2564901.477832512,3.0754,3.1055,3.0754,3.0995,2564901.4778
2009-03-09 11:50:00,5.15,5.16,5.13,5.13,2373152.709359606,3.0995,3.1055,3.0874,3.0874,2373152.7094
2009-03-09 11:55:00,5.13,5.13,5.11,5.12,1948152.7093596056,3.0874,3.0874,3.0754,3.0814,1948152.7094
2009-03-09 12:00:00,5.12,5.15,5.11,5.15,1880541.871921182,3.0814,3.0995,3.0754,3.0995,1880541.8719
2009-03-09 12:05:00,5.15,5.15,5.12,5.13,2672044.3349753693,3.0995,3.0995,3.0814,3.0874,2672044.335
2009-03-09 12:10:00,5.14,5.2,5.12,5.2,3393965.517241379,3.0935,3.1296,3.0814,3.1296,3393965.5172
2009-03-09 12:15:00,5.2,5.21,5.18,5.21,4733004.926108374,3.1296,3.1356,3.1175,3.1356,4733004.9261
2009-03-09 12:20:00,5.21,5.22,5.19,5.2,4358990.147783251,3.1356,3.1416,3.1235,3.1296,4358990.1478
2009-03-09 12:25:00,5.2,5.21,5.16,5.16,5327955.66502463,3.1296,3.1356,3.1055,3.1055,5327955.665
2009-03-09 12:30:00,5.16,5.19,5.16,5.18,2991502.463054187,3.1055,3.1235,3.1055,3.1175,2991502.4631
2009-03-09 12:35:00,5.18,5.19,5.13,5.13,4763916.256157635,3.1175,3.1235,3.0874,3.0874,4763916.2562
2009-03-09 12:40:00,5.13,5.18,5.12,5.14,3243472.9064039406,3.0874,3.1175,3.0814,3.0935,3243472.9064
2009-03-09 12:45:00,5.14,5.16,5.13,5.15,859113.3004926108,3.0935,3.1055,3.0874,3.0995,859113.3005
2009-03-09 12:50:00,5.15,5.17,5.15,5.15,697413.7931034482,3.0995,3.1115,3.0995,3.0995,697413.7931
2009-03-09 12:55:00,5.15,5.16,5.15,5.15,1226724.1379310344,3.0995,3.1055,3.0995,3.0995,1226724.1379
2009-03-09 13:00:00,5.16,5.16,5.12,5.12,4802586.206896551,3.1055,3.1055,3.0814,3.0814,4802586.2069
2009-03-09 13:05:00,5.13,5.13,5.08,5.1,6845197.044334975,3.0874,3.0874,3.0573,3.0694,6845197.0443
2009-03-09 13:10:00,5.1,5.11,5.08,5.11,2664162.5615763543,3.0694,3.0754,3.0573,3.0754,2664162.5616
2009-03-09 13:15:00,5.11,5.12,5.09,5.11,2685591.1330049257,3.0754,3.0814,3.0634,3.0754,2685591.133
2009-03-09 13:20:00,5.11,5.12,5.09,5.09,1481157.63546798,3.0754,3.0814,3.0634,3.0634,1481157.6355
2009-03-09 13:25:00,5.09,5.12,5.08,5.12,2249630.541871921,3.0634,3.0814,3.0573,3.0814,2249630.5419
2009-03-09 13:30:00,5.12,5.13,5.1,5.13,2326724.1379310344,3.0814,3.0874,3.0694,3.0874,2326724.1379
2009-03-09 13:35:00,5.13,5.14,5.11,5.11,775123.1527093595,3.0874,3.0935,3.0754,3.0754,775123.1527
2009-03-09 13:40:00,5.12,5.14,5.11,5.12,1263546.7980295566,3.0814,3.0935,3.0754,3.0814,1263546.798
2009-03-09 13:45:00,5.12,5.16,5.12,5.16,2520320.197044335,3.0814,3.1055,3.0814,3.1055,2520320.197
2009-03-09 13:50:00,5.16,5.18,5.15,5.16,1939408.8669950736,3.1055,3.1175,3.0995,3.1055,1939408.867
2009-03-09 13:55:00,5.16,5.17,5.12,5.14,1479433.4975369456,3.1055,3.1115,3.0814,3.0935,1479433.4975
2009-03-09 14:00:00,5.15,5.2,5.13,5.2,3374876.84729064,3.0995,3.1296,3.0874,3.1296,3374876.8473
2009-03-09 14:05:00,5.2,5.21,5.18,5.2,1956527.093596059,3.1296,3.1356,3.1175,3.1296,1956527.0936
2009-03-09 14:10:00,5.2,5.21,5.17,5.18,2358004.9261083743,3.1296,3.1356,3.1115,3.1175,2358004.9261
2009-03-09 14:15:00,5.18,5.2,5.16,5.17,3615886.6995073888,3.1175,3.1296,3.1055,3.1115,3615886.6995
2009-03-09 14:20:00,5.17,5.18,5.12,5.15,3851724.137931034,3.1115,3.1175,3.0814,3.0995,3851724.1379
2009-03-09 14:25:00,5.15,5.16,5.12,5.16,4442733.990147783,3.0995,3.1055,3.0814,3.1055,4442733.9901
2009-03-09 14:30:00,5.16,5.16,5.11,5.12,3434482.758620689,3.1055,3.1055,3.0754,3.0814,3434482.7586
2009-03-09 14:35:00,5.12,5.12,5.07,5.11,4765024.630541871,3.0814,3.0814,3.0513,3.0754,4765024.6305
2009-03-09 14:40:00,5.11,5.12,5.08,5.09,2136330.049261084,3.0754,3.0814,3.0573,3.0634,2136330.0493
2009-03-09 14:45:00,5.09,5.14,5.08,5.12,2066995.0738916253,3.0634,3.0935,3.0573,3.0814,2066995.0739
2009-03-09 14:50:00,5.13,5.16,5.12,5.13,2783374.384236453,3.0874,3.1055,3.0814,3.0874,2783374.3842
2009-03-09 14:55:00,5.14,5.15,5.11,5.12,3050123.15270936,3.0935,3.0995,3.0754,3.0814,3050123.1527
2009-03-09 15:00:00,5.12,5.14,5.12,5.12,2885221.674876847,3.0814,3.0935,3.0814,3.0814,2885221.6749
2009-03-09 15:05:00,5.12,5.12,5.08,5.11,1618103.448275862,3.0814,3.0814,3.0573,3.0754,1618103.4483
2009-03-09 15:10:00,5.11,5.11,5.04,5.05,4608374.384236453,3.0754,3.0754,3.0333,3.0393,4608374.3842
2009-03-09 15:15:00,5.05,5.06,5.02,5.04,4117487.684729064,3.0393,3.0453,3.0212,3.0333,4117487.6847
2009-03-09 15:20:00,5.04,5.05,5.01,5.03,2451477.832512315,3.0333,3.0393,3.0152,3.0273,2451477.8325
2009-03-09 15:25:00,5.03,5.08,5.02,5.05,3293226.6009852216,3.0273,3.0573,3.0212,3.0393,3293226.601
2009-03-09 15:30:00,5.05,5.09,5.03,5.07,3862438.42364532,3.0393,3.0634,3.0273,3.0513,3862438.4236
2009-03-09 15:35:00,5.07,5.09,5.03,5.04,3688177.3399014776,3.0513,3.0634,3.0273,3.0333,3688177.3399
2009-03-09 15:40:00,5.03,5.07,5.03,5.06,2118965.5172413792,3.0273,3.0513,3.0273,3.0453,2118965.5172
2009-03-09 15:45:00,5.07,5.07,5.03,5.04,2187561.57635468,3.0513,3.0513,3.0273,3.0333,2187561.5764
2009-03-09 15:50:00,5.03,5.08,5.03,5.08,4497167.487684729,3.0273,3.0573,3.0273,3.0573,4497167.4877
2009-03-09 15:55:00,5.08,5.16,5.08,5.16,11791133.004926108,3.0573,3.1055,3.0573,3.1055,11791133.0049
2009-03-10 09:30:00,5.4,5.45,5.38,5.4,8405541.871921182,3.2499,3.28,3.2379,3.2499,8405541.8719
2009-03-10 09:35:00,5.4,5.46,5.36,5.42,14102832.51231527,3.2499,3.286,3.2259,3.262,14102832.5123
2009-03-10 09:40:00,5.42,5.48,5.41,5.47,7362807.881773398,3.262,3.2981,3.256,3.2921,7362807.8818
2009-03-10 09:45:00,5.47,5.5,5.46,5.47,5852463.054187192,3.2921,3.3101,3.286,3.2921,5852463.0542
2009-03-10 09:50:00,5.48,5.52,5.46,5.49,4943349.753694581,3.2981,3.3222,3.286,3.3041,4943349.7537
2009-03-10 09:55:00,5.48,5.51,5.46,5.46,8388300.492610836,3.2981,3.3161,3.286,3.286,8388300.4926
2009-03-10 10:00:00,5.46,5.55,5.46,5.52,10454802.955665024,3.286,3.3402,3.286,3.3222,10454802.9557
2009-03-10 10:05:00,5.51,5.57,5.5,5.55,9711330.049261082,3.3161,3.3522,3.3101,3.3402,9711330.0493
2009-03-10 10:10:00,5.54,5.6,5.54,5.59,7832512.315270935,3.3342,3.3703,3.3342,3.3643,7832512.3153
2009-03-10 10:15:00,5.59,5.61,5.56,5.57,4619088.669950739,3.3643,3.3763,3.3462,3.3522,4619088.67
2009-03-10 10:20:00,5.57,5.58,5.55,5.55,5252339.901477832,3.3522,3.3583,3.3402,3.3402,5252339.9015
2009-03-10 10:25:00,5.55,5.59,5.53,5.56,9627832.51231527,3.3402,3.3643,3.3282,3.3462,9627832.5123
2009-03-10 10:30:00,5.56,5.58,5.55,5.56,6262315.27093596,3.3462,3.3583,3.3402,3.3462,6262315.2709
2009-03-10 10:35:00,5.55,5.55,5.51,5.55,7839532.019704433,3.3402,3.3402,3.3161,3.3402,7839532.0197
2009-03-10 10:40:00,5.55,5.56,5.54,5.55,1983990.147783251,3.3402,3.3462,3.3342,3.3402,1983990.1478
2009-03-10 10:45:00,5.55,5.62,5.54,5.59,8525738.916256158,3.3402,3.3823,3.3342,3.3643,8525738.9163
2009-03-10 10:50:00,5.59,5.6,5.57,5.58,3915886.6995073888,3.3643,3.3703,3.3522,3.3583,3915886.6995
2009-03-10 10:55:00,5.58,5.59,5.54,5.55,2368719.21182266,3.3583,3.3643,3.3342,3.3402,2368719.2118
2009-03-10 11:00:00,5.55,5.56,5.54,5.55,2326970.443349753,3.3402,3.3462,3.3342,3.3402,2326970.4433
2009-03-10 11:05:00,5.55,5.56,5.54,5.55,1795689.6551724137,3.3402,3.3462,3.3342,3.3402,1795689.6552
2009-03-10 11:10:00,5.56,5.56,5.54,5.56,2954679.8029556647,3.3462,3.3462,3.3342,3.3462,2954679.803
2009-03-10 11:15:00,5.55,5.58,5.55,5.57,1961945.8128078813,3.3402,3.3583,3.3402,3.3522,1961945.8128
2009-03-10 11:20:00,5.57,5.59,5.56,5.57,1160591.133004926,3.3522,3.3643,3.3462,3.3522,1160591.133
2009-03-10 11:25:00,5.58,5.61,5.57,5.59,1918349.753694581,3.3583,3.3763,3.3522,3.3643,1918349.7537
2009-03-10 11:30:00,5.59,5.62,5.56,5.62,2412192.118226601,3.3643,3.3823,3.3462,3.3823,2412192.1182
2009-03-10 11:35:00,5.62,5.62,5.59,5.59,1149261.0837438423,3.3823,3.3823,3.3643,3.3643,1149261.0837
2009-03-10 11:40:00,5.59,5.59,5.56,5.56,4987068.965517241,3.3643,3.3643,3.3462,3.3462,4987068.9655
2009-03-10 11:45:00,5.57,5.59,5.56,5.57,2401477.832512315,3.3522,3.3643,3.3462,3.3522,2401477.8325
2009-03-10 11:50:00,5.58,5.63,5.57,5.61,6301231.527093596,3.3583,3.3884,3.3522,3.3763,6301231.5271
2009-03-10 11:55:00,5.61,5.68,5.6,5.68,10909729.064039407,3.3763,3.4185,3.3703,3.4185,10909729.064
2009-03-10 12:00:00,5.67,5.73,5.59,5.73,19094211.822660096,3.4124,3.4485,3.3643,3.4485,19094211.8227
2009-03-10 12:05:00,5.73,5.76,5.72,5.72,8701354.679802954,3.4485,3.4666,3.4425,3.4425,8701354.6798
2009-03-10 12:10:00,5.72,5.73,5.7,5.7,3864532.019704433,3.4425,3.4485,3.4305,3.4305,3864532.0197
2009-03-10 12:15:00,5.71,5.72,5.7,5.72,3880665.024630541,3.4365,3.4425,3.4305,3.4425,3880665.0246
2009-03-10 12:20:00,5.71,5.72,5.69,5.69,4330911.3300492605,3.4365,3.4425,3.4245,3.4245,4330911.33
2009-03-10 12:25:00,5.69,5.74,5.69,5.73,4798768.472906403,3.4245,3.4546,3.4245,3.4485,4798768.4729
2009-03-10 12:30:00,5.73,5.75,5.72,5.74,2362315.2709359606,3.4485,3.4606,3.4425,3.4546,2362315.2709
2009-03-10 12:35:00,5.74,5.74,5.71,5.71,838793.1034482758,3.4546,3.4546,3.4365,3.4365,838793.1034
2009-03-10 12:40:00,5.72,5.72,5.71,5.71,1746674.8768472904,3.4425,3.4425,3.4365,3.4365,1746674.8768
2009-03-10 12:45:00,5.72,5.73,5.7,5.7,1679802.9556650245,3.4425,3.4485,3.4305,3.4305,1679802.9557
2009-03-10 12:50:00,5.7,5.72,5.68,5.68,4408374.384236453,3.4305,3.4425,3.4185,3.4185,4408374.3842
2009-03-10 12:55:00,5.68,5.68,5.66,5.67,3817487.684729064,3.4185,3.4185,3.4064,3.4124,3817487.6847
2009-03-10 13:00:00,5.66,5.68,5.64,5.66,1851231.527093596,3.4064,3.4185,3.3944,3.4064,1851231.5271
2009-03-10 13:05:00,5.67,5.69,5.65,5.69,3709236.45320197,3.4124,3.4245,3.4004,3.4245,3709236.4532
2009-03-10 13:10:00,5.68,5.72,5.68,5.72,4194581.280788177,3.4185,3.4425,3.4185,3.4425,4194581.2808
2009-03-10 13:15:00,5.72,5.72,5.71,5.71,2065640.3940886697,3.4425,3.4425,3.4365,3.4365,2065640.3941
2009-03-10 13:20:00,5.72,5.72,5.69,5.7,1174876.8472906402,3.4425,3.4425,3.4245,3.4305,1174876.8473
2009-03-10 13:25:00,5.69,5.7,5.68,5.7,3478817.7339901472,3.4245,3.4305,3.4185,3.4305,3478817.734
2009-03-10 13:30:00,5.69,5.74,5.69,5.74,8884975.369458128,3.4245,3.4546,3.4245,3.4546,8884975.3695
2009-03-10 13:35:00,5.74,5.74,5.72,5.72,2851847.2906403937,3.4546,3.4546,3.4425,3.4425,2851847.2906
2009-03-10 13:40:00,5.73,5.77,5.72,5.77,2456034.4827586203,3.4485,3.4726,3.4425,3.4726,2456034.4828
2009-03-10 13:45:00,5.77,5.77,5.75,5.77,2577216.7487684726,3.4726,3.4726,3.4606,3.4726,2577216.7488
2009-03-10 13:50:00,5.77,5.77,5.72,5.72,4087068.965517241,3.4726,3.4726,3.4425,3.4425,4087068.9655
2009-03-10 13:55:00,5.72,5.72,5.7,5.71,4501600.985221675,3.4425,3.4425,3.4305,3.4365,4501600.9852
2009-03-10 14:00:00,5.72,5.72,5.71,5.72,1900492.610837438,3.4425,3.4425,3.4365,3.4425,1900492.6108
2009-03-10 14:05:00,5.72,5.75,5.7,5.72,2450615.763546798,3.4425,3.4606,3.4305,3.4425,2450615.7635
2009-03-10 14:10:00,5.72,5.73,5.69,5.69,2939532.019704433,3.4425,3.4485,3.4245,3.4245,2939532.0197
2009-03-10 14:15:00,5.69,5.7,5.67,5.7,6485960.591133004,3.4245,3.4305,3.4124,3.4305,6485960.5911
2009-03-10 14:20:00,5.69,5.73,5.67,5.69,2559482.7586206896,3.4245,3.4485,3.4124,3.4245,2559482.7586
2009-03-10 14:25:00,5.69,5.72,5.69,5.72,2965886.6995073888,3.4245,3.4425,3.4245,3.4425,2965886.6995
2009-03-10 14:30:00,5.72,5.75,5.71,5.74,2972167.4876847286,3.4425,3.4606,3.4365,3.4546,2972167.4877
2009-03-10 14:35:00,5.73,5.75,5.7,5.72,1144211.8226600983,3.4485,3.4606,3.4305,3.4425,1144211.8227
2009-03-10 14:40:00,5.72,5.72,5.71,5.72,1292487.684729064,3.4425,3.4425,3.4365,3.4425,1292487.6847
2009-03-10 14:45:00,5.72,5.74,5.68,5.68,4404802.955665024,3.4425,3.4546,3.4185,3.4185,4404802.9557
2009-03-10 14:50:00,5.68,5.72,5.68,5.72,3943719.21182266,3.4185,3.4425,3.4185,3.4425,3943719.2118
2009-03-10 14:55:00,5.72,5.77,5.72,5.77,3034729.0640394087,3.4425,3.4726,3.4425,3.4726,3034729.064
2009-03-10 15:00:00,5.77,5.8,5.75,5.77,3881896.5517241377,3.4726,3.4907,3.4606,3.4726,3881896.5517
2009-03-10 15:05:00,5.77,5.81,5.76,5.79,7017857.142857142,3.4726,3.4967,3.4666,3.4847,7017857.1429
2009-03-10 15:10:00,5.78,5.8,5.76,5.77,7074999.999999999,3.4786,3.4907,3.4666,3.4726,7075000.0
2009-03-10 15:15:00,5.76,5.77,5.72,5.76,6633990.147783251,3.4666,3.4726,3.4425,3.4666,6633990.1478
2009-03-10 15:20:00,5.77,5.79,5.73,5.77,6024999.999999999,3.4726,3.4847,3.4485,3.4726,6025000.0
2009-03-10 15:25:00,5.77,5.82,5.76,5.81,8002216.748768472,3.4726,3.5027,3.4666,3.4967,8002216.7488
2009-03-10 15:30:00,5.81,5.82,5.78,5.81,9657758.620689657,3.4967,3.5027,3.4786,3.4967,9657758.6207
2009-03-10 15:35:00,5.81,5.81,5.77,5.8,9887931.034482758,3.4967,3.4967,3.4726,3.4907,9887931.0345
2009-03-10 15:40:00,5.81,5.84,5.78,5.81,7078940.886699507,3.4967,3.5147,3.4786,3.4967,7078940.8867
2009-03-10 15:45:00,5.81,5.81,5.77,5.8,4393965.517241379,3.4967,3.4967,3.4726,3.4907,4393965.5172
2009-03-10 15:50:00,5.8,5.83,5.78,5.81,7501600.985221674,3.4907,3.5087,3.4786,3.4967,7501600.9852
2009-03-10 15:55:00,5.81,5.87,5.81,5.84,28112931.034482755,3.4967,3.5328,3.4967,3.5147,28112931.0345
2009-03-11 09:30:00,6.07,6.07,5.9,5.9,13835837.438423645,3.6532,3.6532,3.5509,3.5509,13835837.4384
2009-03-11 09:35:00,5.91,6.03,5.85,6.03,10325615.763546797,3.5569,3.6291,3.5208,3.6291,10325615.7635
2009-03-11 09:40:00,6.03,6.09,5.98,6.09,15524137.93103448,3.6291,3.6652,3.599,3.6652,15524137.931
2009-03-11 09:45:00,6.09,6.11,6.05,6.07,12018596.0591133,3.6652,3.6772,3.6411,3.6532,12018596.0591
2009-03-11 09:50:00,6.07,6.12,6.07,6.11,14292733.990147782,3.6532,3.6833,3.6532,3.6772,14292733.9901
2009-03-11 09:55:00,6.11,6.11,6.03,6.06,12583990.14778325,3.6772,3.6772,3.6291,3.6472,12583990.1478
2009-03-11 10:00:00,6.05,6.08,6.03,6.07,7752463.054187192,3.6411,3.6592,3.6291,3.6532,7752463.0542
2009-03-11 10:05:00,6.07,6.11,6.04,6.06,10305788.1773399,3.6532,3.6772,3.6351,3.6472,10305788.1773
2009-03-11 10:10:00,6.06,6.1,6.05,6.08,10514655.172413792,3.6472,3.6712,3.6411,3.6592,10514655.1724
2009-03-11 10:15:00,6.08,6.11,6.06,6.11,9795566.502463054,3.6592,3.6772,3.6472,3.6772,9795566.5025
2009-03-11 10:20:00,6.1,6.16,6.1,6.15,7575369.458128078,3.6712,3.7073,3.6712,3.7013,7575369.4581
2009-03-11 10:25:00,6.15,6.2,6.14,6.2,8944334.975369457,3.7013,3.7314,3.6953,3.7314,8944334.9754
2009-03-11 10:30:00,6.2,6.22,6.15,6.15,16186206.896551725,3.7314,3.7434,3.7013,3.7013,16186206.8966
2009-03-11 10:35:00,6.15,6.15,6.11,6.15,11162931.034482758,3.7013,3.7013,3.6772,3.7013,11162931.0345
2009-03-11 10:40:00,6.14,6.15,6.09,6.1,3801970.4433497535,3.6953,3.7013,3.6652,3.6712,3801970.4433
2009-03-11 10:45:00,6.1,6.1,6.03,6.06,6094827.586206896,3.6712,3.6712,3.6291,3.6472,6094827.5862
2009-03-11 10:50:00,6.05,6.11,6.05,6.1,4519088.669950739,3.6411,3.6772,3.6411,3.6712,4519088.67
2009-03-11 10:55:00,6.1,6.11,6.08,6.1,2457635.4679802954,3.6712,3.6772,3.6592,3.6712,2457635.468
2009-03-11 11:00:00,6.1,6.12,6.08,6.11,4300000.0,3.6712,3.6833,3.6592,3.6772,4300000.0
2009-03-11 11:05:00,6.11,6.11,6.08,6.09,4440517.24137931,3.6772,3.6772,3.6592,3.6652,4440517.2414
2009-03-11 11:10:00,6.09,6.11,6.07,6.08,12783374.384236451,3.6652,3.6772,3.6532,3.6592,12783374.3842
2009-03-11 11:15:00,6.08,6.1,6.05,6.07,7669088.669950739,3.6592,3.6712,3.6411,3.6532,7669088.67
2009-03-11 11:20:00,6.06,6.07,5.95,6.0,8623645.320197044,3.6472,3.6532,3.5809,3.611,8623645.3202
2009-03-11 11:25:00,5.99,6.03,5.98,5.98,5233128.078817734,3.605,3.6291,3.599,3.599,5233128.0788
2009-03-11 11:30:00,5.98,5.99,5.9,5.9,4706527.093596059,3.599,3.605,3.5509,3.5509,4706527.0936
2009-03-11 11:35:00,5.91,5.94,5.85,5.94,4477093.596059113,3.5569,3.5749,3.5208,3.5749,4477093.5961
2009-03-11 11:40:00,5.94,5.94,5.9,5.9,3077709.359605911,3.5749,3.5749,3.5509,3.5509,3077709.3596
2009-03-11 11:45:00,5.91,5.93,5.9,5.91,4216748.768472906,3.5569,3.5689,3.5509,3.5569,4216748.7685
2009-03-11 11:50:00,5.91,5.98,5.9,5.97,6683251.231527093,3.5569,3.599,3.5509,3.593,6683251.2315
2009-03-11 11:55:00,5.98,6.01,5.94,6.0,8087807.881773398,3.599,3.6171,3.5749,3.611,8087807.8818
2009-03-11 12:00:00,6.01,6.03,6.0,6.01,4506650.246305418,3.6171,3.6291,3.611,3.6171,4506650.2463
2009-03-11 12:05:00,6.01,6.03,5.98,5.98,2146305.418719212,3.6171,3.6291,3.599,3.599,2146305.4187
2009-03-11 12:10:00,5.99,6.04,5.98,6.04,4169334.9753694576,3.605,3.6351,3.599,3.6351,4169334.9754
2009-03-11 12:15:00,6.04,6.05,6.0,6.0,3876724.137931034,3.6351,3.6411,3.611,3.611,3876724.1379
2009-03-11 12:20:00,6.01,6.02,5.98,5.99,2400000.0,3.6171,3.6231,3.599,3.605,2400000.0
2009-03-11 12:25:00,5.99,6.0,5.95,5.98,6626108.374384236,3.605,3.611,3.5809,3.599,6626108.3744
2009-03-11 12:30:00,5.98,5.99,5.98,5.98,2202463.054187192,3.599,3.605,3.599,3.599,2202463.0542
2009-03-11 12:35:00,5.99,6.0,5.9,5.92,9178325.123152709,3.605,3.611,3.5509,3.5629,9178325.1232
2009-03-11 12:40:00,5.9,5.94,5.89,5.9,6265270.935960591,3.5509,3.5749,3.5448,3.5509,6265270.936
2009-03-11 12:45:00,5.9,5.93,5.9,5.92,2200862.068965517,3.5509,3.5689,3.5509,3.5629,2200862.069
2009-03-11 12:50:00,5.93,5.94,5.91,5.94,1878940.8866995072,3.5689,3.5749,3.5569,3.5749,1878940.8867
2009-03-11 12:55:00,5.94,5.94,5.88,5.89,2057389.162561576,3.5749,3.5749,3.5388,3.5448,2057389.1626
2009-03-11 13:00:00,5.88,5.9,5.88,5.89,2489655.172413793,3.5388,3.5509,3.5388,3.5448,2489655.1724
2009-03-11 13:05:00,5.9,5.9,5.86,5.88,3076354.679802956,3.5509,3.5509,3.5268,3.5388,3076354.6798
2009-03-11 13:10:00,5.88,5.92,5.87,5.91,1204802.9556650245,3.5388,3.5629,3.5328,3.5569,1204802.9557
2009-03-11 13:15:00,5.91,5.97,5.9,5.96,2343472.9064039406,3.5569,3.593,3.5509,3.587,2343472.9064
2009-03-11 13:20:00,5.96,5.96,5.92,5.93,2617980.295566502,3.587,3.587,3.5629,3.5689,2617980.2956
2009-03-11 13:25:00,5.93,5.94,5.89,5.9,4723891.625615764,3.5689,3.5749,3.5448,3.5509,4723891.6256
2009-03-11 13:30:00,5.9,5.92,5.9,5.9,2464408.866995074,3.5509,3.5629,3.5509,3.5509,2464408.867
2009-03-11 13:35:00,5.9,6.02,5.9,6.02,5274876.84729064,3.5509,3.6231,3.5509,3.6231,5274876.8473
2009-03-11 13:40:00,6.02,6.03,5.98,6.0,5406896.551724138,3.6231,3.6291,3.599,3.611,5406896.5517
2009-03-11 13:45:00,6.0,6.01,5.97,5.98,2015270.9359605908,3.611,3.6171,3.593,3.599,2015270.936
2009-03-11 13:50:00,5.98,5.98,5.94,5.95,3417857.1428571427,3.599,3.599,3.5749,3.5809,3417857.1429
2009-03-11 13:55:00,5.94,6.0,5.94,6.0,2245073.891625616,3.5749,3.611,3.5749,3.611,2245073.8916
2009-03-11 14:00:00,5.99,6.03,5.99,6.01,3024999.9999999995,3.605,3.6291,3.605,3.6171,3025000.0
2009-03-11 14:05:00,6.0,6.01,5.94,5.94,5126970.4433497535,3.611,3.6171,3.5749,3.5749,5126970.4433
2009-03-11 14:10:00,5.94,5.95,5.91,5.93,5767857.142857143,3.5749,3.5809,3.5569,3.5689,5767857.1429
2009-03-11 14:15:00,5.92,5.94,5.87,5.88,8138300.492610836,3.5629,3.5749,3.5328,3.5388,8138300.4926
2009-03-11 14:20:00,5.88,5.9,5.86,5.88,5425738.916256157,3.5388,3.5509,3.5268,3.5388,5425738.9163
2009-03-11 14:25:00,5.89,5.91,5.86,5.91,4127586.206896552,3.5448,3.5569,3.5268,3.5569,4127586.2069
2009-03-11 14:30:00,5.9,5.94,5.9,5.93,7435344.827586207,3.5509,3.5749,3.5509,3.5689,7435344.8276
2009-03-11 14:35:00,5.93,5.96,5.93,5.95,6815394.08866995,3.5689,3.587,3.5689,3.5809,6815394.0887
2009-03-11 14:40:00,5.94,6.02,5.93,6.01,5447167.487684729,3.5749,3.6231,3.5689,3.6171,5447167.4877
2009-03-11 14:45:00,6.0,6.03,5.99,6.01,6584236.45320197,3.611,3.6291,3.605,3.6171,6584236.4532
2009-03-11 14:50:00,6.01,6.03,5.98,6.0,4723522.167487685,3.6171,3.6291,3.599,3.611,4723522.1675
2009-03-11 14:55:00,6.0,6.05,5.97,5.98,4021674.8768472895,3.611,3.6411,3.593,3.599,4021674.8768
2009-03-11 15:00:00,5.97,6.06,5.97,6.06,6017241.379310344,3.593,3.6472,3.593,3.6472,6017241.3793
2009-03-11 15:05:00,6.05,6.07,6.02,6.07,6043965.517241378,3.6411,3.6532,3.6231,3.6532,6043965.5172
2009-03-11 15:10:00,6.07,6.11,6.06,6.11,5767733.990147783,3.6532,3.6772,3.6472,3.6772,5767733.9901
2009-03-11 15:15:00,6.11,6.11,6.07,6.1,5952093.596059113,3.6772,3.6772,3.6532,3.6712,5952093.5961
2009-03-11 15:20:00,6.1,6.14,6.09,6.12,9266625.615763543,3.6712,3.6953,3.6652,3.6833,9266625.6158
2009-03-11 15:25:00,6.11,6.13,6.07,6.1,5650246.305418719,3.6772,3.6893,3.6532,3.6712,5650246.3054
2009-03-11 15:30:00,6.1,6.11,6.05,6.09,8222167.487684729,3.6712,3.6772,3.6411,3.6652,8222167.4877
2009-03-11 15:35:00,6.09,6.13,6.05,6.13,6449753.69458128,3.6652,3.6893,3.6411,3.6893,6449753.6946
2009-03-11 15:40:00,6.13,6.16,6.12,6.14,9231280.78817734,3.6893,3.7073,3.6833,3.6953,9231280.7882
2009-03-11 15:45:00,6.14,6.15,6.07,6.09,10466502.463054186,3.6953,3.7013,3.6532,3.6652,10466502.4631
2009-03-11 15:50:00,6.09,6.11,6.08,6.08,5988546.798029556,3.6652,3.6772,3.6592,3.6592,5988546.798
2009-03-11 15:55:00,6.08,6.09,6.01,6.01,12018596.0591133,3.6592,3.6652,3.6171,3.6171,12018596.0591
2009-03-12 09:30:00,5.97,6.03,5.94,6.02,5284359.605911329,3.593,3.6291,3.5749,3.6231,5284359.6059
2009-03-12 09:35:00,6.01,6.04,5.9,5.94,8111083.743842363,3.6171,3.6351,3.5509,3.5749,8111083.7438
2009-03-12 09:40:00,5.94,5.95,5.9,5.93,5788177.339901477,3.5749,3.5809,3.5509,3.5689,5788177.3399
2009-03-12 09:45:00,5.92,6.02,5.91,6.02,6681650.246305418,3.5629,3.6231,3.5569,3.6231,6681650.2463
2009-03-12 09:50:00,6.01,6.03,5.98,6.01,4392241.379310344,3.6171,3.6291,3.599,3.6171,4392241.3793
2009-03-12 09:55:00,6.0,6.08,6.0,6.07,3362315.27093596,3.611,3.6592,3.611,3.6532,3362315.2709
2009-03-12 10:00:00,6.07,6.14,6.06,6.12,8132635.4679802945,3.6532,3.6953,3.6472,3.6833,8132635.468
2009-03-12 10:05:00,6.12,6.15,6.09,6.14,7564532.019704433,3.6833,3.7013,3.6652,3.6953,7564532.0197
2009-03-12 10:10:00,6.14,6.17,6.11,6.15,5115886.699507388,3.6953,3.7134,3.6772,3.7013,5115886.6995
2009-03-12 10:15:00,6.15,6.18,6.13,6.15,5269704.433497536,3.7013,3.7194,3.6893,3.7013,5269704.4335
2009-03-12 10:20:00,6.15,6.22,6.15,6.17,5640394.08866995,3.7013,3.7434,3.7013,3.7134,5640394.0887
2009-03-12 10:25:00,6.18,6.2,6.15,6.15,2968596.0591133004,3.7194,3.7314,3.7013,3.7013,2968596.0591
2009-03-12 10:30:00,6.15,6.2,6.14,6.16,2093349.753694581,3.7013,3.7314,3.6953,3.7073,2093349.7537
2009-03-12 10:35:00,6.16,6.16,6.12,6.14,4810591.133004925,3.7073,3.7073,3.6833,3.6953,4810591.133
2009-03-12 10:40:00,6.15,6.22,6.14,6.21,4457881.773399014,3.7013,3.7434,3.6953,3.7374,4457881.7734
2009-03-12 10:45:00,6.21,6.25,6.18,6.22,8567241.379310343,3.7374,3.7615,3.7194,3.7434,8567241.3793
2009-03-12 10:50:00,6.21,6.22,6.18,6.19,6066256.157635467,3.7374,3.7434,3.7194,3.7254,6066256.1576
2009-03-12 10:55:00,6.19,6.2,6.16,6.18,1140886.699507389,3.7254,3.7314,3.7073,3.7194,1140886.6995
2009-03-12 11:00:00,6.18,6.2,6.17,6.19,2123152.709359606,3.7194,3.7314,3.7134,3.7254,2123152.7094
2009-03-12 11:05:00,6.18,6.19,6.15,6.17,1993596.0591133004,3.7194,3.7254,3.7013,3.7134,1993596.0591
2009-03-12 11:10:00,6.17,6.24,6.16,6.22,5639039.408866995,3.7134,3.7555,3.7073,3.7434,5639039.4089
2009-03-12 11:15:00,6.22,6.24,6.2,6.2,9435344.827586206,3.7434,3.7555,3.7314,3.7314,9435344.8276
2009-03-12 11:20:00,6.2,6.21,6.13,6.15,12477586.206896553,3.7314,3.7374,3.6893,3.7013,12477586.2069
2009-03-12 11:25:00,6.15,6.18,6.14,6.15,6717980.295566502,3.7013,3.7194,3.6953,3.7013,6717980.2956
2009-03-12 11:30:00,6.15,6.15,6.11,6.12,4279556.650246305,3.7013,3.7013,3.6772,3.6833,4279556.6502
2009-03-12 11:35:00,6.12,6.13,6.11,6.12,11183251.231527092,3.6833,3.6893,3.6772,3.6833,11183251.2315
2009-03-12 11:40:00,6.12,6.2,6.11,6.19,6605172.413793103,3.6833,3.7314,3.6772,3.7254,6605172.4138
2009-03-12 11:45:00,6.2,6.2,6.17,6.17,3052216.7487684726,3.7314,3.7314,3.7134,3.7134,3052216.7488
2009-03-12 11:50:00,6.17,6.2,6.16,6.16,3767980.295566502,3.7134,3.7314,3.7073,3.7073,3767980.2956
2009-03-12 11:55:00,6.16,6.19,6.15,6.16,5246921.182266009,3.7073,3.7254,3.7013,3.7073,5246921.1823
2009-03-12 12:00:00,6.16,6.2,6.15,6.2,2320320.197044335,3.7073,3.7314,3.7013,3.7314,2320320.197
2009-03-12 12:05:00,6.2,6.22,6.18,6.22,4250615.763546797,3.7314,3.7434,3.7194,3.7434,4250615.7635
2009-03-12 12:10:00,6.22,6.23,6.19,6.21,1382266.0098522166,3.7434,3.7495,3.7254,3.7374,1382266.0099
2009-03-12 12:15:00,6.22,6.24,6.2,6.22,849876.8472906403,3.7434,3.7555,3.7314,3.7434,849876.8473
2009-03-12 12:20:00,6.22,6.24,6.19,6.19,1480049.2610837438,3.7434,3.7555,3.7254,3.7254,1480049.2611
2009-03-12 12:25:00,6.19,6.2,6.17,6.2,4243842.364532019,3.7254,3.7314,3.7134,3.7314,4243842.3645
2009-03-12 12:30:00,6.19,6.22,6.19,6.21,2397783.251231527,3.7254,3.7434,3.7254,3.7374,2397783.2512
2009-03-12 12:35:00,6.21,6.24,6.2,6.22,1504310.344827586,3.7374,3.7555,3.7314,3.7434,1504310.3448
2009-03-12 12:40:00,6.22,6.23,6.21,6.23,324137.9310344827,3.7434,3.7495,3.7374,3.7495,324137.931
2009-03-12 12:45:00,6.23,6.24,6.2,6.23,812684.7290640393,3.7495,3.7555,3.7314,3.7495,812684.7291
2009-03-12 12:50:00,6.23,6.24,6.2,6.24,2465763.546798029,3.7495,3.7555,3.7314,3.7555,2465763.5468
2009-03-12 12:55:00,6.25,6.27,6.23,6.25,4162192.118226601,3.7615,3.7735,3.7495,3.7615,4162192.1182
2009-03-12 13:00:00,6.25,6.28,6.24,6.25,6906280.788177339,3.7615,3.7796,3.7555,3.7615,6906280.7882
2009-03-12 13:05:00,6.26,6.27,6.24,6.27,2293349.753694581,3.7675,3.7735,3.7555,3.7735,2293349.7537
2009-03-12 13:10:00,6.27,6.28,6.24,6.24,978325.1231527092,3.7735,3.7796,3.7555,3.7555,978325.1232
2009-03-12 13:15:00,6.24,6.26,6.24,6.25,2342980.295566502,3.7555,3.7675,3.7555,3.7615,2342980.2956
2009-03-12 13:20:00,6.26,6.28,6.25,6.26,1211822.660098522,3.7675,3.7796,3.7615,3.7675,1211822.6601
2009-03-12 13:25:00,6.27,6.27,6.24,6.25,2613300.4926108373,3.7735,3.7735,3.7555,3.7615,2613300.4926
2009-03-12 13:30:00,6.25,6.27,6.24,6.27,2649753.6945812805,3.7615,3.7735,3.7555,3.7735,2649753.6946
2009-03-12 13:35:00,6.27,6.28,6.26,6.27,2668596.0591133004,3.7735,3.7796,3.7675,3.7735,2668596.0591
2009-03-12 13:40:00,6.28,6.31,6.28,6.3,3686453.201970443,3.7796,3.7976,3.7796,3.7916,3686453.202
2009-03-12 13:45:00,6.3,6.31,6.29,6.31,1360344.8275862068,3.7916,3.7976,3.7856,3.7976,1360344.8276
2009-03-12 13:50:00,6.31,6.34,6.29,6.34,2811083.7438423643,3.7976,3.8157,3.7856,3.8157,2811083.7438
2009-03-12 13:55:00,6.34,6.34,6.32,6.33,2788177.3399014776,3.8157,3.8157,3.8036,3.8096,2788177.3399
2009-03-12 14:00:00,6.33,6.34,6.32,6.34,1897536.945812808,3.8096,3.8157,3.8036,3.8157,1897536.9458
2009-03-12 14:05:00,6.34,6.36,6.32,6.33,4350738.916256158,3.8157,3.8277,3.8036,3.8096,4350738.9163
2009-03-12 14:10:00,6.34,6.41,6.33,6.39,8398029.556650246,3.8157,3.8578,3.8096,3.8458,8398029.5567
2009-03-12 14:15:00,6.4,6.43,6.38,6.41,6263300.492610836,3.8518,3.8698,3.8397,3.8578,6263300.4926
2009-03-12 14:20:00,6.41,6.44,6.38,6.38,10120812.807881773,3.8578,3.8758,3.8397,3.8397,10120812.8079
2009-03-12 14:25:00,6.39,6.41,6.38,6.41,4111576.3546798015,3.8458,3.8578,3.8397,3.8578,4111576.3547
2009-03-12 14:30:00,6.41,6.41,6.38,6.41,2086330.049261084,3.8578,3.8578,3.8397,3.8578,2086330.0493
2009-03-12 14:35:00,6.41,6.43,6.4,6.42,13125246.30541872,3.8578,3.8698,3.8518,3.8638,13125246.3054
2009-03-12 14:40:00,6.41,6.48,6.41,6.46,12115270.93596059,3.8578,3.8999,3.8578,3.8879,12115270.936
2009-03-12 14:45:00,6.46,6.5,6.46,6.5,10553817.733990148,3.8879,3.912,3.8879,3.912,10553817.734
2009-03-12 14:50:00,6.5,6.52,6.48,6.48,10498029.556650246,3.912,3.924,3.8999,3.8999,10498029.5567
2009-03-12 14:55:00,6.49,6.5,6.47,6.47,5639162.561576354,3.9059,3.912,3.8939,3.8939,5639162.5616
2009-03-12 15:00:00,6.47,6.48,6.42,6.43,9796182.26600985,3.8939,3.8999,3.8638,3.8698,9796182.266
2009-03-12 15:05:00,6.42,6.47,6.42,6.47,5893472.90640394,3.8638,3.8939,3.8638,3.8939,5893472.9064
2009-03-12 15:10:00,6.47,6.54,6.46,6.53,11695443.349753693,3.8939,3.936,3.8879,3.93,11695443.3498
2009-03-12 15:15:00,6.54,6.56,6.5,6.54,9500369.458128078,3.936,3.9481,3.912,3.936,9500369.4581
2009-03-12 15:20:00,6.54,6.54,6.5,6.5,7624384.236453202,3.936,3.936,3.912,3.912,7624384.2365
2009-03-12 15:25:00,6.5,6.55,6.49,6.54,7101970.4433497535,3.912,3.9421,3.9059,3.936,7101970.4433
2009-03-12 15:30:00,6.54,6.59,6.54,6.58,13886453.20197044,3.936,3.9661,3.936,3.9601,13886453.202
2009-03-12 15:35:00,6.58,6.62,6.54,6.61,11240270.93596059,3.9601,3.9842,3.936,3.9782,11240270.936
2009-03-12 15:40:00,6.6,6.63,6.6,6.63,11336699.507389162,3.9721,3.9902,3.9721,3.9902,11336699.5074
2009-03-12 15:45:00,6.62,6.68,6.62,6.65,19975615.763546795,3.9842,4.0203,3.9842,4.0022,19975615.7635
2009-03-12 15:50:00,6.64,6.66,6.59,6.59,14145689.655172411,3.9962,4.0083,3.9661,3.9661,14145689.6552
2009-03-12 15:55:00,6.59,6.63,6.55,6.61,25580665.02463054,3.9661,3.9902,3.9421,3.9782,25580665.0246
2009-03-13 09:30:00,6.72,6.76,6.59,6.61,9415640.394088669,4.0444,4.0684,3.9661,3.9782,9415640.3941
2009-03-13 09:35:00,6.62,6.7,6.61,6.68,6212807.881773398,3.9842,4.0323,3.9782,4.0203,6212807.8818
2009-03-13 09:40:00,6.68,6.73,6.6,6.63,5941256.157635467,4.0203,4.0504,3.9721,3.9902,5941256.1576
2009-03-13 09:45:00,6.63,6.69,6.61,6.66,4490024.630541871,3.9902,4.0263,3.9782,4.0083,4490024.6305
2009-03-13 09:50:00,6.65,6.67,6.61,6.67,4726231.527093596,4.0022,4.0143,3.9782,4.0143,4726231.5271
2009-03-13 09:55:00,6.67,6.73,6.63,6.72,5566133.004926108,4.0143,4.0504,3.9902,4.0444,5566133.0049
2009-03-13 10:00:00,6.72,6.74,6.67,6.74,4658866.995073891,4.0444,4.0564,4.0143,4.0564,4658866.9951
2009-03-13 10:05:00,6.74,6.8,6.72,6.79,5288793.103448276,4.0564,4.0925,4.0444,4.0865,5288793.1034
2009-03-13 10:10:00,6.78,6.81,6.75,6.76,5922167.487684729,4.0805,4.0985,4.0624,4.0684,5922167.4877
2009-03-13 10:15:00,6.77,6.79,6.75,6.78,7601231.527093596,4.0745,4.0865,4.0624,4.0805,7601231.5271
2009-03-13 10:20:00,6.78,6.82,6.73,6.73,6945566.502463054,4.0805,4.1045,4.0504,4.0504,6945566.5025
2009-03-13 10:25:00,6.74,6.75,6.68,6.68,4588669.950738916,4.0564,4.0624,4.0203,4.0203,4588669.9507
2009-03-13 10:30:00,6.68,6.72,6.65,6.71,9642487.684729064,4.0203,4.0444,4.0022,4.0383,9642487.6847
2009-03-13 10:35:00,6.7,6.72,6.66,6.69,7778448.275862068,4.0323,4.0444,4.0083,4.0263,7778448.2759
2009-03-13 10:40:00,6.7,6.73,6.69,6.72,6625492.610837438,4.0323,4.0504,4.0263,4.0444,6625492.6108
2009-03-13 10:45:00,6.72,6.76,6.71,6.73,3250492.610837438,4.0444,4.0684,4.0383,4.0504,3250492.6108
2009-03-13 10:50:00,6.73,6.74,6.65,6.67,4340517.24137931,4.0504,4.0564,4.0022,4.0143,4340517.2414
2009-03-13 10:55:00,6.67,6.67,6.59,6.6,6780295.566502462,4.0143,4.0143,3.9661,3.9721,6780295.5665
2009-03-13 11:00:00,6.6,6.64,6.59,6.63,3470073.891625616,3.9721,3.9962,3.9661,3.9902,3470073.8916
2009-03-13 11:05:00,6.63,6.63,6.5,6.51,6532758.620689655,3.9902,3.9902,3.912,3.918,6532758.6207
2009-03-13 11:10:00,6.53,6.54,6.48,6.54,4882389.162561576,3.93,3.936,3.8999,3.936,4882389.1626
2009-03-13 11:15:00,6.53,6.57,6.51,6.53,4803201.970443349,3.93,3.9541,3.918,3.93,4803201.9704
2009-03-13 11:20:00,6.53,6.7,6.5,6.58,4840270.935960591,3.93,4.0323,3.912,3.9601,4840270.936
2009-03-13 11:25:00,6.58,6.59,6.54,6.59,3240270.935960591,3.9601,3.9661,3.936,3.9661,3240270.936
2009-03-13 11:30:00,6.59,6.59,6.51,6.52,3488300.4926108373,3.9661,3.9661,3.918,3.924,3488300.4926
2009-03-13 11:35:00,6.51,6.56,6.5,6.53,2032758.620689655,3.918,3.9481,3.912,3.93,2032758.6207
2009-03-13 11:40:00,6.54,6.54,6.5,6.51,2027955.6650246305,3.936,3.936,3.912,3.918,2027955.665
2009-03-13 11:45:00,6.51,6.52,6.45,6.46,3599630.5418719207,3.918,3.924,3.8819,3.8879,3599630.5419
2009-03-13 11:50:00,6.46,6.49,6.43,6.43,2066256.157635468,3.8879,3.9059,3.8698,3.8698,2066256.1576
2009-03-13 11:55:00,6.44,6.49,6.43,6.48,3161083.7438423643,3.8758,3.9059,3.8698,3.8999,3161083.7438
2009-03-13 12:00:00,6.47,6.52,6.47,6.48,2162315.2709359606,3.8939,3.924,3.8939,3.8999,2162315.2709
2009-03-13 12:05:00,6.49,6.49,6.45,6.46,2359852.2167487685,3.9059,3.9059,3.8819,3.8879,2359852.2167
2009-03-13 12:10:00,6.46,6.46,6.4,6.41,4241871.9211822655,3.8879,3.8879,3.8518,3.8578,4241871.9212
2009-03-13 12:15:00,6.41,6.41,6.37,6.38,3669334.9753694576,3.8578,3.8578,3.8337,3.8397,3669334.9754
2009-03-13 12:20:00,6.39,6.42,6.37,6.41,3545689.6551724137,3.8458,3.8638,3.8337,3.8578,3545689.6552
2009-03-13 12:25:00,6.42,6.46,6.41,6.41,3992364.532019704,3.8638,3.8879,3.8578,3.8578,3992364.532
2009-03-13 12:30:00,6.41,6.45,6.41,6.43,1691625.615763547,3.8578,3.8819,3.8578,3.8698,1691625.6158
2009-03-13 12:35:00,6.42,6.48,6.42,6.46,3474261.083743842,3.8638,3.8999,3.8638,3.8879,3474261.0837
2009-03-13 12:40:00,6.46,6.51,6.46,6.51,1859236.4532019703,3.8879,3.918,3.8879,3.918,1859236.4532
2009-03-13 12:45:00,6.51,6.55,6.5,6.52,4554802.955665024,3.918,3.9421,3.912,3.924,4554802.9557
2009-03-13 12:50:00,6.52,6.54,6.49,6.5,1761699.5073891624,3.924,3.936,3.9059,3.912,1761699.5074
2009-03-13 12:55:00,6.51,6.54,6.5,6.53,1340024.6305418718,3.918,3.936,3.912,3.93,1340024.6305
2009-03-13 13:00:00,6.53,6.54,6.51,6.52,1832758.620689655,3.93,3.936,3.918,3.924,1832758.6207
2009-03-13 13:05:00,6.52,6.54,6.5,6.54,987561.5763546798,3.924,3.936,3.912,3.936,987561.5764
2009-03-13 13:10:00,6.54,6.62,6.53,6.61,2554187.1921182266,3.936,3.9842,3.93,3.9782,2554187.1921
2009-03-13 13:15:00,6.62,6.63,6.57,6.59,2508374.384236453,3.9842,3.9902,3.9541,3.9661,2508374.3842
2009-03-13 13:20:00,6.59,6.6,6.57,6.6,2281527.093596059,3.9661,3.9721,3.9541,3.9721,2281527.0936
2009-03-13 13:25:00,6.6,6.63,6.59,6.62,1375738.9162561574,3.9721,3.9902,3.9661,3.9842,1375738.9163
2009-03-13 13:30:00,6.62,6.62,6.59,6.6,1687315.2709359603,3.9842,3.9842,3.9661,3.9721,1687315.2709
2009-03-13 13:35:00,6.6,6.62,6.54,6.55,2403448.275862069,3.9721,3.9842,3.936,3.9421,2403448.2759
2009-03-13 13:40:00,6.54,6.59,6.54,6.59,1628817.7339901477,3.936,3.9661,3.936,3.9661,1628817.734
2009-03-13 13:45:00,6.58,6.59,6.54,6.56,2414285.714285714,3.9601,3.9661,3.936,3.9481,2414285.7143
2009-03-13 13:50:00,6.57,6.59,6.56,6.58,4077955.6650246303,3.9541,3.9661,3.9481,3.9601,4077955.665
2009-03-13 13:55:00,6.58,6.59,6.57,6.59,3200369.4581280784,3.9601,3.9661,3.9541,3.9661,3200369.4581
2009-03-13 14:00:00,6.59,6.6,6.57,6.58,3721551.72413793,3.9661,3.9721,3.9541,3.9601,3721551.7241
2009-03-13 14:05:00,6.58,6.61,6.56,6.61,1425246.305418719,3.9601,3.9782,3.9481,3.9782,1425246.3054
2009-03-13 14:10:00,6.61,6.61,6.59,6.59,1727586.2068965517,3.9782,3.9782,3.9661,3.9661,1727586.2069
2009-03-13 14:15:00,6.59,6.59,6.54,6.55,1505665.0246305417,3.9661,3.9661,3.936,3.9421,1505665.0246
2009-03-13 14:20:00,6.54,6.55,6.51,6.51,2815763.546798029,3.936,3.9421,3.918,3.918,2815763.5468
2009-03-13 14:25:00,6.5,6.54,6.5,6.54,2457142.857142857,3.912,3.936,3.912,3.936,2457142.8571
2009-03-13 14:30:00,6.54,6.58,6.53,6.57,2617364.532019704,3.936,3.9601,3.93,3.9541,2617364.532
2009-03-13 14:35:00,6.57,6.59,6.57,6.58,1953078.81773399,3.9541,3.9661,3.9541,3.9601,1953078.8177
2009-03-13 14:40:00,6.58,6.6,6.56,6.58,3527093.596059113,3.9601,3.9721,3.9481,3.9601,3527093.5961
2009-03-13 14:45:00,6.58,6.61,6.58,6.59,2225862.068965517,3.9601,3.9782,3.9601,3.9661,2225862.069
2009-03-13 14:50:00,6.59,6.59,6.57,6.59,1386083.7438423643,3.9661,3.9661,3.9541,3.9661,1386083.7438
2009-03-13 14:55:00,6.59,6.59,6.54,6.57,1230665.0246305417,3.9661,3.9661,3.936,3.9541,1230665.0246
2009-03-13 15:00:00,6.56,6.59,6.55,6.58,1916379.310344828,3.9481,3.9661,3.9421,3.9601,1916379.3103
2009-03-13 15:05:00,6.58,6.6,6.57,6.59,4077709.359605911,3.9601,3.9721,3.9541,3.9661,4077709.3596
2009-03-13 15:10:00,6.59,6.59,6.56,6.59,3349014.778325123,3.9661,3.9661,3.9481,3.9661,3349014.7783
2009-03-13 15:15:00,6.59,6.65,6.58,6.64,4026600.985221674,3.9661,4.0022,3.9601,3.9962,4026600.9852
2009-03-13 15:20:00,6.64,6.68,6.63,6.67,3204064.039408867,3.9962,4.0203,3.9902,4.0143,3204064.0394
2009-03-13 15:25:00,6.67,6.7,6.67,6.69,4393226.600985222,4.0143,4.0323,4.0143,4.0263,4393226.601
2009-03-13 15:30:00,6.69,6.7,6.61,6.65,4608866.995073891,4.0263,4.0323,3.9782,4.0022,4608866.9951
2009-03-13 15:35:00,6.65,6.67,6.63,6.67,2533866.9950738912,4.0022,4.0143,3.9902,4.0143,2533866.9951
2009-03-13 15:40:00,6.67,6.69,6.66,6.67,2703325.123152709,4.0143,4.0263,4.0083,4.0143,2703325.1232
2009-03-13 15:45:00,6.67,6.69,6.63,6.63,4731896.551724138,4.0143,4.0263,3.9902,3.9902,4731896.5517
2009-03-13 15:50:00,6.63,6.68,6.62,6.68,3150862.068965517,3.9902,4.0203,3.9842,4.0203,3150862.069
2009-03-13 15:55:00,6.68,6.68,6.64,6.67,7507881.773399014,4.0203,4.0203,3.9962,4.0143,7507881.7734
2009-03-16 09:30:00,6.81,6.86,6.74,6.79,8711699.507389162,4.0985,4.1286,4.0564,4.0865,8711699.5074
2009-03-16 09:35:00,6.79,6.92,6.78,6.9,7562561.576354679,4.0865,4.1647,4.0805,4.1527,7562561.5764
2009-03-16 09:40:00,6.9,6.91,6.81,6.85,7840763.546798029,4.1527,4.1587,4.0985,4.1226,7840763.5468
2009-03-16 09:45:00,6.85,6.89,6.81,6.83,5448891.625615764,4.1226,4.1467,4.0985,4.1106,5448891.6256
2009-03-16 09:50:00,6.83,6.85,6.78,6.84,5416502.463054187,4.1106,4.1226,4.0805,4.1166,5416502.4631
2009-03-16 09:55:00,6.84,6.87,6.82,6.85,4571305.418719212,4.1166,4.1346,4.1045,4.1226,4571305.4187
2009-03-16 10:00:00,6.85,6.89,6.82,6.88,4955788.177339901,4.1226,4.1467,4.1045,4.1407,4955788.1773
2009-03-16 10:05:00,6.89,6.89,6.82,6.85,3711945.812807881,4.1467,4.1467,4.1045,4.1226,3711945.8128
2009-03-16 10:10:00,6.85,6.85,6.78,6.8,3028817.733990148,4.1226,4.1226,4.0805,4.0925,3028817.734
2009-03-16 10:15:00,6.8,6.82,6.78,6.8,2922167.4876847286,4.0925,4.1045,4.0805,4.0925,2922167.4877
2009-03-16 10:20:00,6.8,6.85,6.79,6.85,3923768.472906404,4.0925,4.1226,4.0865,4.1226,3923768.4729
2009-03-16 10:25:00,6.85,6.85,6.8,6.83,2758251.2315270933,4.1226,4.1226,4.0925,4.1106,2758251.2315
2009-03-16 10:30:00,6.83,6.9,6.83,6.9,4693349.753694581,4.1106,4.1527,4.1106,4.1527,4693349.7537
2009-03-16 10:35:00,6.89,6.9,6.86,6.87,2954802.9556650245,4.1467,4.1527,4.1286,4.1346,2954802.9557
2009-03-16 10:40:00,6.87,6.89,6.85,6.85,2767980.295566502,4.1346,4.1467,4.1226,4.1226,2767980.2956
2009-03-16 10:45:00,6.86,6.9,6.85,6.89,2216379.310344828,4.1286,4.1527,4.1226,4.1467,2216379.3103
2009-03-16 10:50:00,6.89,6.91,6.87,6.89,2655788.177339901,4.1467,4.1587,4.1346,4.1467,2655788.1773
2009-03-16 10:55:00,6.89,6.9,6.85,6.86,3198029.556650246,4.1467,4.1527,4.1226,4.1286,3198029.5567
2009-03-16 11:00:00,6.87,6.91,6.85,6.91,967487.684729064,4.1346,4.1587,4.1226,4.1587,967487.6847
2009-03-16 11:05:00,6.91,6.94,6.91,6.92,2578201.9704433493,4.1587,4.1768,4.1587,4.1647,2578201.9704
2009-03-16 11:10:00,6.92,6.93,6.9,6.93,2684113.300492611,4.1647,4.1708,4.1527,4.1708,2684113.3005
2009-03-16 11:15:00,6.93,6.98,6.93,6.98,4634605.911330049,4.1708,4.2008,4.1708,4.2008,4634605.9113
2009-03-16 11:20:00,6.98,7.01,6.98,6.98,7081280.788177339,4.2008,4.2189,4.2008,4.2008,7081280.7882
2009-03-16 11:25:00,7.0,7.02,6.98,6.98,2862931.0344827585,4.2129,4.2249,4.2008,4.2008,2862931.0345
2009-03-16 11:30:00,6.98,7.02,6.98,7.02,4866379.310344827,4.2008,4.2249,4.2008,4.2249,4866379.3103
2009-03-16 11:35:00,7.02,7.04,6.99,6.99,5841502.463054187,4.2249,4.237,4.2069,4.2069,5841502.4631
2009-03-16 11:40:00,6.99,6.99,6.95,6.96,6503448.275862068,4.2069,4.2069,4.1828,4.1888,6503448.2759
2009-03-16 11:45:00,6.95,6.98,6.95,6.96,2205911.330049261,4.1828,4.2008,4.1828,4.1888,2205911.33
2009-03-16 11:50:00,6.98,6.98,6.9,6.91,3220197.044334975,4.2008,4.2008,4.1527,4.1587,3220197.0443
2009-03-16 11:55:00,6.91,6.94,6.91,6.93,1972167.4876847288,4.1587,4.1768,4.1587,4.1708,1972167.4877
2009-03-16 12:00:00,6.93,6.93,6.89,6.89,2947413.793103448,4.1708,4.1708,4.1467,4.1467,2947413.7931
2009-03-16 12:05:00,6.89,6.92,6.88,6.91,3783620.689655172,4.1467,4.1647,4.1407,4.1587,3783620.6897
2009-03-16 12:10:00,6.9,6.95,6.9,6.94,5658251.231527093,4.1527,4.1828,4.1527,4.1768,5658251.2315
2009-03-16 12:15:00,6.94,6.95,6.92,6.94,2334975.369458128,4.1768,4.1828,4.1647,4.1768,2334975.3695
2009-03-16 12:20:00,6.93,6.95,6.92,6.94,2154310.344827586,4.1708,4.1828,4.1647,4.1768,2154310.3448
2009-03-16 12:25:00,6.94,6.96,6.93,6.96,3974630.5418719207,4.1768,4.1888,4.1708,4.1888,3974630.5419
2009-03-16 12:30:00,6.96,7.0,6.96,6.98,5957389.162561576,4.1888,4.2129,4.1888,4.2008,5957389.1626
2009-03-16 12:35:00,6.98,7.01,6.97,6.98,5944950.738916256,4.2008,4.2189,4.1948,4.2008,5944950.7389
2009-03-16 12:40:00,6.98,6.99,6.97,6.97,3265024.630541872,4.2008,4.2069,4.1948,4.1948,3265024.6305
2009-03-16 12:45:00,6.97,7.01,6.97,7.0,2129064.039408867,4.1948,4.2189,4.1948,4.2129,2129064.0394
2009-03-16 12:50:00,7.01,7.02,6.98,7.0,3913300.492610837,4.2189,4.2249,4.2008,4.2129,3913300.4926
2009-03-16 12:55:00,7.0,7.01,6.98,6.98,6986699.507389162,4.2129,4.2189,4.2008,4.2008,6986699.5074
2009-03-16 13:00:00,6.98,6.98,6.95,6.96,4349876.84729064,4.2008,4.2008,4.1828,4.1888,4349876.8473
2009-03-16 13:05:00,6.95,6.97,6.93,6.97,3709236.45320197,4.1828,4.1948,4.1708,4.1948,3709236.4532
2009-03-16 13:10:00,6.97,6.98,6.96,6.98,2960467.9802955664,4.1948,4.2008,4.1888,4.2008,2960467.9803
2009-03-16 13:15:00,6.98,7.01,6.97,7.01,1003940.8866995072,4.2008,4.2189,4.1948,4.2189,1003940.8867
2009-03-16 13:20:00,7.01,7.02,6.96,6.98,3225492.610837438,4.2189,4.2249,4.1888,4.2008,3225492.6108
2009-03-16 13:25:00,6.98,6.98,6.95,6.98,1598152.7093596058,4.2008,4.2008,4.1828,4.2008,1598152.7094
2009-03-16 13:30:00,6.97,6.98,6.97,6.98,1674384.236453202,4.1948,4.2008,4.1948,4.2008,1674384.2365
2009-03-16 13:35:00,6.98,7.04,6.97,7.03,6991133.004926108,4.2008,4.237,4.1948,4.2309,6991133.0049
2009-03-16 13:40:00,7.03,7.03,7.0,7.02,2979556.650246305,4.2309,4.2309,4.2129,4.2249,2979556.6502
2009-03-16 13:45:00,7.02,7.05,7.02,7.03,2436083.7438423643,4.2249,4.243,4.2249,4.2309,2436083.7438
2009-03-16 13:50:00,7.03,7.03,7.0,7.0,1229433.4975369456,4.2309,4.2309,4.2129,4.2129,1229433.4975
2009-03-16 13:55:00,6.99,7.0,6.96,6.97,2824507.3891625614,4.2069,4.2129,4.1888,4.1948,2824507.3892
2009-03-16 14:00:00,6.97,6.98,6.94,6.96,3164901.477832512,4.1948,4.2008,4.1768,4.1888,3164901.4778
2009-03-16 14:05:00,6.96,6.96,6.91,6.94,3217118.226600985,4.1888,4.1888,4.1587,4.1768,3217118.2266
2009-03-16 14:10:00,6.93,6.95,6.93,6.93,1189162.5615763546,4.1708,4.1828,4.1708,4.1708,1189162.5616
2009-03-16 14:15:00,6.94,6.97,6.93,6.97,1350985.2216748768,4.1768,4.1948,4.1708,4.1948,1350985.2217
2009-03-16 14:20:00,6.96,6.97,6.9,6.9,1970073.8916256155,4.1888,4.1948,4.1527,4.1527,1970073.8916
2009-03-16 14:25:00,6.91,6.93,6.9,6.92,2557881.7733990145,4.1587,4.1708,4.1527,4.1647,2557881.7734
2009-03-16 14:30:00,6.92,6.93,6.89,6.91,3365270.935960591,4.1647,4.1708,4.1467,4.1587,3365270.936
2009-03-16 14:35:00,6.89,6.91,6.85,6.87,5407142.857142856,4.1467,4.1587,4.1226,4.1346,5407142.8571
2009-03-16 14:40:00,6.88,6.91,6.87,6.89,5956896.551724138,4.1407,4.1587,4.1346,4.1467,5956896.5517
2009-03-16 14:45:00,6.89,6.92,6.89,6.92,2994704.4334975365,4.1467,4.1647,4.1467,4.1647,2994704.4335
2009-03-16 14:50:00,6.91,6.91,6.83,6.84,4349630.541871921,4.1587,4.1587,4.1106,4.1166,4349630.5419
2009-03-16 14:55:00,6.84,6.85,6.76,6.79,9989039.408866994,4.1166,4.1226,4.0684,4.0865,9989039.4089
2009-03-16 15:00:00,6.79,6.81,6.74,6.76,3871428.571428571,4.0865,4.0985,4.0564,4.0684,3871428.5714
2009-03-16 15:05:00,6.75,6.8,6.72,6.78,4242857.142857143,4.0624,4.0925,4.0444,4.0805,4242857.1429
2009-03-16 15:10:00,6.77,6.78,6.74,6.76,3668596.0591133,4.0745,4.0805,4.0564,4.0684,3668596.0591
2009-03-16 15:15:00,6.76,6.77,6.7,6.72,3637931.03448276,4.0684,4.0745,4.0323,4.0444,3637931.0345
2009-03-16 15:20:00,6.72,6.72,6.63,6.65,7442118.226600984,4.0444,4.0444,3.9902,4.0022,7442118.2266
2009-03-16 15:25:00,6.65,6.72,6.64,6.72,8290640.394088669,4.0022,4.0444,3.9962,4.0444,8290640.3941
2009-03-16 15:30:00,6.72,6.72,6.69,6.71,3526354.679802955,4.0444,4.0444,4.0263,4.0383,3526354.6798
2009-03-16 15:35:00,6.72,6.72,6.61,6.62,6106527.093596059,4.0444,4.0444,3.9782,3.9842,6106527.0936
2009-03-16 15:40:00,6.62,6.64,6.59,6.63,7263669.950738915,3.9842,3.9962,3.9661,3.9902,7263669.9507
2009-03-16 15:45:00,6.62,6.67,6.61,6.61,8366009.852216748,3.9842,4.0143,3.9782,3.9782,8366009.8522
2009-03-16 15:50:00,6.6,6.63,6.57,6.6,6043719.21182266,3.9721,3.9902,3.9541,3.9721,6043719.2118
2009-03-16 15:55:00,6.6,6.61,6.5,6.52,13293226.60098522,3.9721,3.9782,3.912,3.924,13293226.601
2009-03-17 09:30:00,6.51,6.59,6.5,6.59,4058128.0788177336,3.918,3.9661,3.912,3.9661,4058128.0788
2009-03-17 09:35:00,6.59,6.6,6.5,6.5,4425123.152709359,3.9661,3.9721,3.912,3.912,4425123.1527
2009-03-17 09:40:00,6.51,6.51,6.41,6.41,8397536.945812806,3.918,3.918,3.8578,3.8578,8397536.9458
2009-03-17 09:45:00,6.41,6.5,6.39,6.49,5560960.591133004,3.8578,3.912,3.8458,3.9059,5560960.5911
2009-03-17 09:50:00,6.49,6.51,6.47,6.5,3987561.57635468,3.9059,3.918,3.8939,3.912,3987561.5764
2009-03-17 09:55:00,6.5,6.56,6.49,6.51,2828201.9704433493,3.912,3.9481,3.9059,3.918,2828201.9704
2009-03-17 10:00:00,6.51,6.66,6.51,6.61,6939039.408866994,3.918,4.0083,3.918,3.9782,6939039.4089
2009-03-17 10:05:00,6.62,6.62,6.57,6.6,4900862.068965517,3.9842,3.9842,3.9541,3.9721,4900862.069
2009-03-17 10:10:00,6.6,6.63,6.56,6.59,3952832.512315272,3.9721,3.9902,3.9481,3.9661,3952832.5123
2009-03-17 10:15:00,6.58,6.63,6.58,6.58,2600123.15270936,3.9601,3.9902,3.9601,3.9601,2600123.1527
2009-03-17 10:20:00,6.59,6.64,6.59,6.64,5477216.748768472,3.9661,3.9962,3.9661,3.9962,5477216.7488
2009-03-17 10:25:00,6.64,6.64,6.57,6.58,2507266.0098522166,3.9962,3.9962,3.9541,3.9601,2507266.0099
2009-03-17 10:30:00,6.58,6.59,6.55,6.57,1917610.837438424,3.9601,3.9661,3.9421,3.9541,1917610.8374
2009-03-17 10:35:00,6.57,6.6,6.56,6.59,1978817.733990148,3.9541,3.9721,3.9481,3.9661,1978817.734
2009-03-17 10:40:00,6.58,6.62,6.56,6.62,991625.6157635468,3.9601,3.9842,3.9481,3.9842,991625.6158
2009-03-17 10:45:00,6.62,6.67,6.62,6.65,2581773.399014778,3.9842,4.0143,3.9842,4.0022,2581773.399
2009-03-17 10:50:00,6.65,6.66,6.62,6.64,1389408.866995074,4.0022,4.0083,3.9842,3.9962,1389408.867
2009-03-17 10:55:00,6.64,6.67,6.62,6.63,1588669.9507389162,3.9962,4.0143,3.9842,3.9902,1588669.9507
2009-03-17 11:00:00,6.63,6.63,6.59,6.6,1846182.266009852,3.9902,3.9902,3.9661,3.9721,1846182.266
2009-03-17 11:05:00,6.59,6.62,6.59,6.6,1399137.9310344823,3.9661,3.9842,3.9661,3.9721,1399137.931
2009-03-17 11:10:00,6.6,6.61,6.55,6.56,2933004.9261083743,3.9721,3.9782,3.9421,3.9481,2933004.9261
2009-03-17 11:15:00,6.56,6.59,6.55,6.57,1713054.187192118,3.9481,3.9661,3.9421,3.9541,1713054.1872
2009-03-17 11:20:00,6.57,6.65,6.56,6.58,3394088.6699507385,3.9541,4.0022,3.9481,3.9601,3394088.67
2009-03-17 11:25:00,6.57,6.59,6.55,6.58,1519211.8226600983,3.9541,3.9661,3.9421,3.9601,1519211.8227
2009-03-17 11:30:00,6.57,6.57,6.53,6.54,1608497.5369458126,3.9541,3.9541,3.93,3.936,1608497.5369
2009-03-17 11:35:00,6.54,6.58,6.54,6.57,1416379.3103448274,3.936,3.9601,3.936,3.9541,1416379.3103
2009-03-17 11:40:00,6.57,6.6,6.56,6.6,1240517.24137931,3.9541,3.9721,3.9481,3.9721,1240517.2414
2009-03-17 11:45:00,6.6,6.61,6.59,6.6,896921.1822660097,3.9721,3.9782,3.9661,3.9721,896921.1823
2009-03-17 11:50:00,6.6,6.62,6.59,6.62,1297536.9458128077,3.9721,3.9842,3.9661,3.9842,1297536.9458
2009-03-17 11:55:00,6.62,6.64,6.61,6.63,1051847.290640394,3.9842,3.9962,3.9782,3.9902,1051847.2906
2009-03-17 12:00:00,6.63,6.65,6.63,6.63,1076231.527093596,3.9902,4.0022,3.9902,3.9902,1076231.5271
2009-03-17 12:05:00,6.63,6.64,6.61,6.63,699753.6945812807,3.9902,3.9962,3.9782,3.9902,699753.6946
2009-03-17 12:10:00,6.63,6.63,6.59,6.59,614655.172413793,3.9902,3.9902,3.9661,3.9661,614655.1724
2009-03-17 12:15:00,6.59,6.63,6.59,6.63,925738.9162561576,3.9661,3.9902,3.9661,3.9902,925738.9163
2009-03-17 12:20:00,6.63,6.67,6.63,6.65,3610837.438423645,3.9902,4.0143,3.9902,4.0022,3610837.4384
2009-03-17 12:25:00,6.66,6.69,6.65,6.67,6721182.266009851,4.0083,4.0263,4.0022,4.0143,6721182.266
2009-03-17 12:30:00,6.67,6.68,6.64,6.67,1671182.266009852,4.0143,4.0203,3.9962,4.0143,1671182.266
2009-03-17 12:35:00,6.67,6.72,6.67,6.72,2402955.6650246303,4.0143,4.0444,4.0143,4.0444,2402955.665
2009-03-17 12:40:00,6.72,6.75,6.7,6.72,4021921.1822660095,4.0444,4.0624,4.0323,4.0444,4021921.1823
2009-03-17 12:45:00,6.72,6.74,6.71,6.72,10134236.45320197,4.0444,4.0564,4.0383,4.0444,10134236.4532
2009-03-17 12:50:00,6.72,6.72,6.7,6.72,1656403.9408866994,4.0444,4.0444,4.0323,4.0444,1656403.9409
2009-03-17 12:55:00,6.71,6.72,6.69,6.7,2049753.6945812807,4.0383,4.0444,4.0263,4.0323,2049753.6946
2009-03-17 13:00:00,6.71,6.73,6.7,6.71,1352216.7487684728,4.0383,4.0504,4.0323,4.0383,1352216.7488
2009-03-17 13:05:00,6.71,6.71,6.67,6.67,1751108.3743842363,4.0383,4.0383,4.0143,4.0143,1751108.3744
2009-03-17 13:10:00,6.68,6.72,6.68,6.71,1637561.5763546797,4.0203,4.0444,4.0203,4.0383,1637561.5764
2009-03-17 13:15:00,6.71,6.75,6.71,6.73,5122413.793103448,4.0383,4.0624,4.0383,4.0504,5122413.7931
2009-03-17 13:20:00,6.73,6.75,6.71,6.75,2069458.1280788176,4.0504,4.0624,4.0383,4.0624,2069458.1281
2009-03-17 13:25:00,6.75,6.75,6.72,6.72,2882758.6206896547,4.0624,4.0624,4.0444,4.0444,2882758.6207
2009-03-17 13:30:00,6.72,6.76,6.71,6.75,1225615.763546798,4.0444,4.0684,4.0383,4.0624,1225615.7635
2009-03-17 13:35:00,6.75,6.76,6.74,6.74,1059482.7586206896,4.0624,4.0684,4.0564,4.0564,1059482.7586
2009-03-17 13:40:00,6.74,6.75,6.7,6.7,1731650.246305419,4.0564,4.0624,4.0323,4.0323,1731650.2463
2009-03-17 13:45:00,6.71,6.72,6.69,6.69,2124630.541871921,4.0383,4.0444,4.0263,4.0263,2124630.5419
2009-03-17 13:50:00,6.68,6.69,6.66,6.67,1912438.42364532,4.0203,4.0263,4.0083,4.0143,1912438.4236
2009-03-17 13:55:00,6.67,6.68,6.63,6.66,1950985.2216748768,4.0143,4.0203,3.9902,4.0083,1950985.2217
2009-03-17 14:00:00,6.65,6.66,6.61,6.62,1860714.2857142847,4.0022,4.0083,3.9782,3.9842,1860714.2857
2009-03-17 14:05:00,6.61,6.66,6.61,6.63,3211330.049261084,3.9782,4.0083,3.9782,3.9902,3211330.0493
2009-03-17 14:10:00,6.63,6.69,6.63,6.67,3111822.660098522,3.9902,4.0263,3.9902,4.0143,3111822.6601
2009-03-17 14:15:00,6.68,6.69,6.66,6.67,1924384.2364532016,4.0203,4.0263,4.0083,4.0143,1924384.2365
2009-03-17 14:20:00,6.67,6.69,6.67,6.68,2844088.6699507385,4.0143,4.0263,4.0143,4.0203,2844088.67
2009-03-17 14:25:00,6.68,6.68,6.61,6.61,1213669.9507389162,4.0203,4.0203,3.9782,3.9782,1213669.9507
2009-03-17 14:30:00,6.61,6.63,6.6,6.61,1872906.4039408865,3.9782,3.9902,3.9721,3.9782,1872906.4039
2009-03-17 14:35:00,6.62,6.67,6.61,6.65,698891.6256157635,3.9842,4.0143,3.9782,4.0022,698891.6256
2009-03-17 14:40:00,6.66,6.69,6.65,6.68,1924137.9310344823,4.0083,4.0263,4.0022,4.0203,1924137.931
2009-03-17 14:45:00,6.68,6.7,6.66,6.7,1987684.7290640392,4.0203,4.0323,4.0083,4.0323,1987684.7291
2009-03-17 14:50:00,6.7,6.71,6.67,6.71,2196428.571428572,4.0323,4.0383,4.0143,4.0383,2196428.5714
2009-03-17 14:55:00,6.71,6.72,6.67,6.68,1851477.8325123151,4.0383,4.0444,4.0143,4.0203,1851477.8325
2009-03-17 15:00:00,6.68,6.72,6.67,6.72,1131773.3990147782,4.0203,4.0444,4.0143,4.0444,1131773.399
2009-03-17 15:05:00,6.72,6.8,6.71,6.8,7044211.822660098,4.0444,4.0925,4.0383,4.0925,7044211.8227
2009-03-17 15:10:00,6.8,6.8,6.76,6.78,4135960.591133005,4.0925,4.0925,4.0684,4.0805,4135960.5911
2009-03-17 15:15:00,6.78,6.79,6.76,6.79,1971551.724137931,4.0805,4.0865,4.0684,4.0865,1971551.7241
2009-03-17 15:20:00,6.78,6.82,6.77,6.78,4125738.916256157,4.0805,4.1045,4.0745,4.0805,4125738.9163
2009-03-17 15:25:00,6.78,6.8,6.76,6.76,3804310.344827586,4.0805,4.0925,4.0684,4.0684,3804310.3448
2009-03-17 15:30:00,6.76,6.78,6.73,6.76,5136699.507389162,4.0684,4.0805,4.0504,4.0684,5136699.5074
2009-03-17 15:35:00,6.77,6.8,6.76,6.8,3033990.147783251,4.0745,4.0925,4.0684,4.0925,3033990.1478
2009-03-17 15:40:00,6.8,6.85,6.8,6.83,6511083.743842364,4.0925,4.1226,4.0925,4.1106,6511083.7438
2009-03-17 15:45:00,6.85,6.86,6.82,6.85,6317118.226600985,4.1226,4.1286,4.1045,4.1226,6317118.2266
2009-03-17 15:50:00,6.85,6.89,6.84,6.87,5214408.866995074,4.1226,4.1467,4.1166,4.1346,5214408.867
2009-03-17 15:55:00,6.87,6.97,6.87,6.95,20224630.54187192,4.1346,4.1948,4.1346,4.1828,20224630.5419
2009-03-18 09:30:00,6.86,6.87,6.79,6.85,7142610.837438423,4.1286,4.1346,4.0865,4.1226,7142610.8374
2009-03-18 09:35:00,6.85,6.93,6.83,6.92,3742118.226600985,4.1226,4.1708,4.1106,4.1647,3742118.2266
2009-03-18 09:40:00,6.91,6.98,6.87,6.98,4732881.773399014,4.1587,4.2008,4.1346,4.2008,4732881.7734
2009-03-18 09:45:00,6.98,7.0,6.91,6.93,3107758.6206896547,4.2008,4.2129,4.1587,4.1708,3107758.6207
2009-03-18 09:50:00,6.93,6.95,6.86,6.86,4254556.650246305,4.1708,4.1828,4.1286,4.1286,4254556.6502
2009-03-18 09:55:00,6.86,6.93,6.85,6.92,6530418.719211822,4.1286,4.1708,4.1226,4.1647,6530418.7192
2009-03-18 10:00:00,6.93,6.96,6.9,6.95,5025738.916256157,4.1708,4.1888,4.1527,4.1828,5025738.9163
2009-03-18 10:05:00,6.94,6.95,6.89,6.89,4198029.556650246,4.1768,4.1828,4.1467,4.1467,4198029.5567
2009-03-18 10:10:00,6.89,6.91,6.87,6.9,2310221.674876848,4.1467,4.1587,4.1346,4.1527,2310221.6749
2009-03-18 10:15:00,6.9,6.92,6.88,6.91,3218596.0591133004,4.1527,4.1647,4.1407,4.1587,3218596.0591
2009-03-18 10:20:00,6.9,6.9,6.86,6.89,3726231.527093596,4.1527,4.1527,4.1286,4.1467,3726231.5271
2009-03-18 10:25:00,6.89,6.94,6.88,6.93,2248275.862068965,4.1467,4.1768,4.1407,4.1708,2248275.8621
2009-03-18 10:30:00,6.92,6.94,6.89,6.89,5905295.566502462,4.1647,4.1768,4.1467,4.1467,5905295.5665
2009-03-18 10:35:00,6.9,6.9,6.88,6.89,4646305.418719212,4.1527,4.1527,4.1407,4.1467,4646305.4187
2009-03-18 10:40:00,6.9,6.93,6.89,6.92,2591625.6157635464,4.1527,4.1708,4.1467,4.1647,2591625.6158
2009-03-18 10:45:00,6.92,6.98,6.86,6.97,2307019.704433497,4.1647,4.2008,4.1286,4.1948,2307019.7044
2009-03-18 10:50:00,6.97,6.98,6.94,6.96,2619704.433497537,4.1948,4.2008,4.1768,4.1888,2619704.4335
2009-03-18 10:55:00,6.96,7.05,6.96,7.05,4028325.123152709,4.1888,4.243,4.1888,4.243,4028325.1232
2009-03-18 11:00:00,7.05,7.1,7.03,7.09,4622660.098522167,4.243,4.2731,4.2309,4.267,4622660.0985
2009-03-18 11:05:00,7.09,7.11,7.05,7.06,4064039.4088669945,4.267,4.2791,4.243,4.249,4064039.4089
2009-03-18 11:10:00,7.06,7.09,7.05,7.05,4913300.492610837,4.249,4.267,4.243,4.243,4913300.4926
2009-03-18 11:15:00,7.06,7.07,7.04,7.06,1755911.330049261,4.249,4.255,4.237,4.249,1755911.33
2009-03-18 11:20:00,7.06,7.11,7.05,7.07,3516133.004926108,4.249,4.2791,4.243,4.255,3516133.0049
2009-03-18 11:25:00,7.07,7.09,7.04,7.06,3916502.463054186,4.255,4.267,4.237,4.249,3916502.4631
2009-03-18 11:30:00,7.06,7.11,7.06,7.08,3951600.985221674,4.249,4.2791,4.249,4.261,3951600.9852
2009-03-18 11:35:00,7.08,7.1,7.02,7.02,6307266.009852217,4.261,4.2731,4.2249,4.2249,6307266.0099
2009-03-18 11:40:00,7.02,7.03,7.0,7.03,3684729.0640394087,4.2249,4.2309,4.2129,4.2309,3684729.064
2009-03-18 11:45:00,7.03,7.06,7.02,7.02,2116748.768472906,4.2309,4.249,4.2249,4.2249,2116748.7685
2009-03-18 11:50:00,7.02,7.07,7.02,7.06,2606773.399014778,4.2249,4.255,4.2249,4.249,2606773.399
2009-03-18 11:55:00,7.07,7.07,7.05,7.07,1283251.2315270936,4.255,4.255,4.243,4.255,1283251.2315
2009-03-18 12:00:00,7.07,7.12,7.07,7.11,4031403.940886699,4.255,4.2851,4.255,4.2791,4031403.9409
2009-03-18 12:05:00,7.11,7.12,7.09,7.12,2519827.586206896,4.2791,4.2851,4.267,4.2851,2519827.5862
2009-03-18 12:10:00,7.12,7.13,7.11,7.11,1120935.960591133,4.2851,4.2911,4.2791,4.2791,1120935.9606
2009-03-18 12:15:00,7.11,7.17,7.11,7.17,4086699.507389162,4.2791,4.3152,4.2791,4.3152,4086699.5074
2009-03-18 12:20:00,7.16,7.19,7.13,7.13,4192733.990147783,4.3092,4.3272,4.2911,4.2911,4192733.9901
2009-03-18 12:25:00,7.13,7.13,7.11,7.11,1779310.344827586,4.2911,4.2911,4.2791,4.2791,1779310.3448
2009-03-18 12:30:00,7.12,7.13,7.09,7.1,2459729.0640394087,4.2851,4.2911,4.267,4.2731,2459729.064
2009-03-18 12:35:00,7.09,7.11,7.07,7.1,2534605.911330049,4.267,4.2791,4.255,4.2731,2534605.9113
2009-03-18 12:40:00,7.1,7.13,7.08,7.12,1270935.960591133,4.2731,4.2911,4.261,4.2851,1270935.9606
2009-03-18 12:45:00,7.12,7.14,7.11,7.12,1817364.5320197043,4.2851,4.2971,4.2791,4.2851,1817364.532
2009-03-18 12:50:00,7.11,7.12,7.08,7.1,1141379.3103448276,4.2791,4.2851,4.261,4.2731,1141379.3103
2009-03-18 12:55:00,7.11,7.19,7.09,7.18,5231157.63546798,4.2791,4.3272,4.267,4.3212,5231157.6355
2009-03-18 13:00:00,7.18,7.19,7.14,7.15,8017487.684729063,4.3212,4.3272,4.2971,4.3032,8017487.6847
2009-03-18 13:05:00,7.15,7.18,7.14,7.15,3264901.477832512,4.3032,4.3212,4.2971,4.3032,3264901.4778
2009-03-18 13:10:00,7.15,7.17,7.15,7.15,2273522.1674876846,4.3032,4.3152,4.3032,4.3032,2273522.1675
2009-03-18 13:15:00,7.15,7.17,7.15,7.17,1874876.84729064,4.3032,4.3152,4.3032,4.3152,1874876.8473
2009-03-18 13:20:00,7.17,7.22,7.16,7.2,2102955.6650246303,4.3152,4.3453,4.3092,4.3332,2102955.665
2009-03-18 13:25:00,7.2,7.22,7.2,7.22,3494211.8226600983,4.3332,4.3453,4.3332,4.3453,3494211.8227
2009-03-18 13:30:00,7.21,7.23,7.21,7.22,1006157.6354679802,4.3393,4.3513,4.3393,4.3453,1006157.6355
2009-03-18 13:35:00,7.23,7.24,7.22,7.24,2685098.5221674875,4.3513,4.3573,4.3453,4.3573,2685098.5222
2009-03-18 13:40:00,7.24,7.29,7.23,7.29,5396798.02955665,4.3573,4.3874,4.3513,4.3874,5396798.0296
2009-03-18 13:45:00,7.29,7.31,7.26,7.27,4585591.133004926,4.3874,4.3995,4.3694,4.3754,4585591.133
2009-03-18 13:50:00,7.26,7.29,7.26,7.27,3322413.793103448,4.3694,4.3874,4.3694,4.3754,3322413.7931
2009-03-18 13:55:00,7.26,7.27,7.23,7.25,5159975.369458128,4.3694,4.3754,4.3513,4.3633,5159975.3695
2009-03-18 14:00:00,7.25,7.25,7.19,7.2,3272536.9458128074,4.3633,4.3633,4.3272,4.3332,3272536.9458
2009-03-18 14:05:00,7.2,7.23,7.19,7.22,2968349.753694581,4.3332,4.3513,4.3272,4.3453,2968349.7537
2009-03-18 14:10:00,7.22,7.23,7.21,7.22,1593472.9064039406,4.3453,4.3513,4.3393,4.3453,1593472.9064
2009-03-18 14:15:00,7.22,7.36,7.19,7.32,16591502.463054186,4.3453,4.4295,4.3272,4.4055,16591502.4631
2009-03-18 14:20:00,7.33,7.51,7.29,7.49,22636822.66009852,4.4115,4.5198,4.3874,4.5078,22636822.6601
2009-03-18 14:25:00,7.49,7.51,7.34,7.36,22307019.704433497,4.5078,4.5198,4.4175,4.4295,22307019.7044
2009-03-18 14:30:00,7.36,7.46,7.35,7.36,15782881.773399014,4.4295,4.4897,4.4235,4.4295,15782881.7734
2009-03-18 14:35:00,7.35,7.44,7.35,7.42,8373399.014778324,4.4235,4.4777,4.4235,4.4657,8373399.0148
2009-03-18 14:40:00,7.42,7.53,7.39,7.53,9444704.433497537,4.4657,4.5319,4.4476,4.5319,9444704.4335
2009-03-18 14:45:00,7.53,7.58,7.47,7.58,8711330.049261084,4.5319,4.5619,4.4957,4.5619,8711330.0493
2009-03-18 14:50:00,7.58,7.62,7.53,7.6,12819458.128078816,4.5619,4.586,4.5319,4.574,12819458.1281
2009-03-18 14:55:00,7.6,7.64,7.58,7.59,9210591.133004926,4.574,4.5981,4.5619,4.568,9210591.133
2009-03-18 15:00:00,7.58,7.59,7.52,7.54,10147413.793103447,4.5619,4.568,4.5258,4.5379,10147413.7931
2009-03-18 15:05:00,7.54,7.58,7.5,7.56,9427955.665024629,4.5379,4.5619,4.5138,4.5499,9427955.665
2009-03-18 15:10:00,7.57,7.59,7.52,7.56,9054064.039408866,4.5559,4.568,4.5258,4.5499,9054064.0394
2009-03-18 15:15:00,7.55,7.58,7.46,7.48,9313916.256157637,4.5439,4.5619,4.4897,4.5018,9313916.2562
2009-03-18 15:20:00,7.47,7.49,7.32,7.36,17147044.33497537,4.4957,4.5078,4.4055,4.4295,17147044.335
2009-03-18 15:25:00,7.36,7.45,7.36,7.44,9892487.684729064,4.4295,4.4837,4.4295,4.4777,9892487.6847
2009-03-18 15:30:00,7.44,7.45,7.38,7.43,12150985.221674876,4.4777,4.4837,4.4416,4.4717,12150985.2217
2009-03-18 15:35:00,7.43,7.49,7.38,7.41,16157758.620689653,4.4717,4.5078,4.4416,4.4596,16157758.6207
2009-03-18 15:40:00,7.42,7.51,7.41,7.5,11525862.068965515,4.4657,4.5198,4.4596,4.5138,11525862.069
2009-03-18 15:45:00,7.51,7.54,7.47,7.53,11321798.029556649,4.5198,4.5379,4.4957,4.5319,11321798.0296
2009-03-18 15:50:00,7.52,7.64,7.52,7.64,14699876.84729064,4.5258,4.5981,4.5258,4.5981,14699876.8473
2009-03-18 15:55:00,7.64,7.67,7.62,7.66,30183990.14778325,4.5981,4.6161,4.586,4.6101,30183990.1478
2009-03-19 09:30:00,7.86,7.88,7.78,7.8,15220689.655172411,4.7305,4.7425,4.6823,4.6944,15220689.6552
2009-03-19 09:35:00,7.8,7.8,7.68,7.69,12069211.822660098,4.6944,4.6944,4.6221,4.6281,12069211.8227
2009-03-19 09:40:00,7.69,7.74,7.65,7.66,10422660.098522166,4.6281,4.6582,4.6041,4.6101,10422660.0985
2009-03-19 09:45:00,7.66,7.71,7.63,7.67,4849261.083743842,4.6101,4.6402,4.592,4.6161,4849261.0837
2009-03-19 09:50:00,7.67,7.67,7.46,7.47,9404556.650246304,4.6161,4.6161,4.4897,4.4957,9404556.6502
2009-03-19 09:55:00,7.47,7.48,7.42,7.42,13481650.246305415,4.4957,4.5018,4.4657,4.4657,13481650.2463
2009-03-19 10:00:00,7.43,7.48,7.4,7.45,11076724.137931034,4.4717,4.5018,4.4536,4.4837,11076724.1379
2009-03-19 10:05:00,7.45,7.45,7.32,7.32,4573029.556650246,4.4837,4.4837,4.4055,4.4055,4573029.5567
2009-03-19 10:10:00,7.32,7.45,7.29,7.44,8448029.556650246,4.4055,4.4837,4.3874,4.4777,8448029.5567
2009-03-19 10:15:00,7.45,7.53,7.41,7.49,7658128.078817734,4.4837,4.5319,4.4596,4.5078,7658128.0788
2009-03-19 10:20:00,7.49,7.56,7.49,7.55,7095320.197044334,4.5078,4.5499,4.5078,4.5439,7095320.197
2009-03-19 10:25:00,7.55,7.55,7.44,7.46,7628448.275862068,4.5439,4.5439,4.4777,4.4897,7628448.2759
2009-03-19 10:30:00,7.45,7.51,7.44,7.5,3849014.778325123,4.4837,4.5198,4.4777,4.5138,3849014.7783
2009-03-19 10:35:00,7.5,7.54,7.49,7.53,3203940.886699507,4.5138,4.5379,4.5078,4.5319,3203940.8867
2009-03-19 10:40:00,7.53,7.58,7.52,7.54,4682758.620689655,4.5319,4.5619,4.5258,4.5379,4682758.6207
2009-03-19 10:45:00,7.55,7.55,7.51,7.53,1769088.6699507388,4.5439,4.5439,4.5198,4.5319,1769088.67
2009-03-19 10:50:00,7.53,7.53,7.42,7.44,2482019.704433497,4.5319,4.5319,4.4657,4.4777,2482019.7044
2009-03-19 10:55:00,7.44,7.47,7.41,7.45,4311576.354679802,4.4777,4.4957,4.4596,4.4837,4311576.3547
2009-03-19 11:00:00,7.45,7.51,7.43,7.43,3163916.2561576352,4.4837,4.5198,4.4717,4.4717,3163916.2562
2009-03-19 11:05:00,7.43,7.45,7.38,7.38,5223645.320197044,4.4717,4.4837,4.4416,4.4416,5223645.3202
2009-03-19 11:10:00,7.38,7.39,7.28,7.3,7806403.940886699,4.4416,4.4476,4.3814,4.3934,7806403.9409
2009-03-19 11:15:00,7.3,7.41,7.28,7.36,6949753.69458128,4.3934,4.4596,4.3814,4.4295,6949753.6946
2009-03-19 11:20:00,7.36,7.4,7.33,7.37,9502463.054187192,4.4295,4.4536,4.4115,4.4356,9502463.0542
2009-03-19 11:25:00,7.36,7.38,7.29,7.29,5728448.275862069,4.4295,4.4416,4.3874,4.3874,5728448.2759
2009-03-19 11:30:00,7.28,7.32,7.28,7.28,7687192.1182266,4.3814,4.4055,4.3814,4.3814,7687192.1182
2009-03-19 11:35:00,7.28,7.32,7.28,7.3,4567610.837438423,4.3814,4.4055,4.3814,4.3934,4567610.8374
2009-03-19 11:40:00,7.3,7.3,7.25,7.25,3446428.571428571,4.3934,4.3934,4.3633,4.3633,3446428.5714
2009-03-19 11:45:00,7.25,7.25,7.18,7.18,6472536.945812807,4.3633,4.3633,4.3212,4.3212,6472536.9458
2009-03-19 11:50:00,7.18,7.2,7.11,7.2,9279556.650246304,4.3212,4.3332,4.2791,4.3332,9279556.6502
2009-03-19 11:55:00,7.2,7.3,7.18,7.28,7806034.48275862,4.3332,4.3934,4.3212,4.3814,7806034.4828
2009-03-19 12:00:00,7.29,7.3,7.26,7.27,3225738.916256157,4.3874,4.3934,4.3694,4.3754,3225738.9163
2009-03-19 12:05:00,7.27,7.28,7.19,7.2,4810344.827586207,4.3754,4.3814,4.3272,4.3332,4810344.8276
2009-03-19 12:10:00,7.2,7.28,7.18,7.24,8130049.261083744,4.3332,4.3814,4.3212,4.3573,8130049.2611
2009-03-19 12:15:00,7.23,7.24,7.17,7.2,12336945.81280788,4.3513,4.3573,4.3152,4.3332,12336945.8128
2009-03-19 12:20:00,7.2,7.31,7.18,7.28,5437931.034482759,4.3332,4.3995,4.3212,4.3814,5437931.0345
2009-03-19 12:25:00,7.28,7.28,7.22,7.25,4494704.433497537,4.3814,4.3814,4.3453,4.3633,4494704.4335
2009-03-19 12:30:00,7.26,7.28,7.24,7.28,6141009.8522167485,4.3694,4.3814,4.3573,4.3814,6141009.8522
2009-03-19 12:35:00,7.28,7.28,7.23,7.27,3085960.5911330045,4.3814,4.3814,4.3513,4.3754,3085960.5911
2009-03-19 12:40:00,7.26,7.28,7.24,7.28,1767118.226600985,4.3694,4.3814,4.3573,4.3814,1767118.2266
2009-03-19 12:45:00,7.28,7.36,7.26,7.32,7603817.733990147,4.3814,4.4295,4.3694,4.4055,7603817.734
2009-03-19 12:50:00,7.32,7.32,7.28,7.32,4755911.3300492605,4.4055,4.4055,4.3814,4.4055,4755911.33
2009-03-19 12:55:00,7.31,7.34,7.25,7.25,2181403.940886699,4.3995,4.4175,4.3633,4.3633,2181403.9409
2009-03-19 13:00:00,7.25,7.29,7.24,7.26,3668472.9064039406,4.3633,4.3874,4.3573,4.3694,3668472.9064
2009-03-19 13:05:00,7.27,7.28,7.2,7.22,1590147.7832512313,4.3754,4.3814,4.3332,4.3453,1590147.7833
2009-03-19 13:10:00,7.22,7.28,7.21,7.28,4092118.226600985,4.3453,4.3814,4.3393,4.3814,4092118.2266
2009-03-19 13:15:00,7.28,7.29,7.24,7.27,2887438.42364532,4.3814,4.3874,4.3573,4.3754,2887438.4236
2009-03-19 13:20:00,7.27,7.32,7.26,7.31,4029926.108374384,4.3754,4.4055,4.3694,4.3995,4029926.1084
2009-03-19 13:25:00,7.31,7.32,7.28,7.29,488054.1871921182,4.3995,4.4055,4.3814,4.3874,488054.1872
2009-03-19 13:30:00,7.29,7.31,7.26,7.28,1540270.935960591,4.3874,4.3995,4.3694,4.3814,1540270.936
2009-03-19 13:35:00,7.27,7.29,7.23,7.28,2699753.6945812805,4.3754,4.3874,4.3513,4.3814,2699753.6946
2009-03-19 13:40:00,7.28,7.32,7.28,7.28,2675862.068965517,4.3814,4.4055,4.3814,4.3814,2675862.069
2009-03-19 13:45:00,7.28,7.36,7.28,7.35,5551724.137931034,4.3814,4.4295,4.3814,4.4235,5551724.1379
2009-03-19 13:50:00,7.35,7.36,7.32,7.35,12215270.93596059,4.4235,4.4295,4.4055,4.4235,12215270.936
2009-03-19 13:55:00,7.33,7.36,7.32,7.35,1642487.684729064,4.4115,4.4295,4.4055,4.4235,1642487.6847
2009-03-19 14:00:00,7.34,7.41,7.34,7.41,6633251.231527093,4.4175,4.4596,4.4175,4.4596,6633251.2315
2009-03-19 14:05:00,7.41,7.43,7.37,7.41,8722044.33497537,4.4596,4.4717,4.4356,4.4596,8722044.335
2009-03-19 14:10:00,7.41,7.41,7.37,7.4,5254556.650246305,4.4596,4.4596,4.4356,4.4536,5254556.6502
2009-03-19 14:15:00,7.39,7.4,7.33,7.34,5159975.369458128,4.4476,4.4536,4.4115,4.4175,5159975.3695
2009-03-19 14:20:00,7.34,7.35,7.26,7.28,2095812.8078817728,4.4175,4.4235,4.3694,4.3814,2095812.8079
2009-03-19 14:25:00,7.28,7.32,7.27,7.28,6059852.216748768,4.3814,4.4055,4.3754,4.3814,6059852.2167
2009-03-19 14:30:00,7.28,7.29,7.22,7.29,6373399.014778324,4.3814,4.3874,4.3453,4.3874,6373399.0148
2009-03-19 14:35:00,7.28,7.3,7.23,7.26,3529556.650246305,4.3814,4.3934,4.3513,4.3694,3529556.6502
2009-03-19 14:40:00,7.25,7.27,7.17,7.21,9160467.980295563,4.3633,4.3754,4.3152,4.3393,9160467.9803
2009-03-19 14:45:00,7.21,7.23,7.18,7.18,3194827.586206896,4.3393,4.3513,4.3212,4.3212,3194827.5862
2009-03-19 14:50:00,7.18,7.19,7.12,7.14,7051600.985221675,4.3212,4.3272,4.2851,4.2971,7051600.9852
2009-03-19 14:55:00,7.14,7.21,7.12,7.19,7667364.532019704,4.2971,4.3393,4.2851,4.3272,7667364.532
2009-03-19 15:00:00,7.18,7.25,7.16,7.23,5341748.768472906,4.3212,4.3633,4.3092,4.3513,5341748.7685
2009-03-19 15:05:00,7.23,7.25,7.21,7.22,1815640.3940886697,4.3513,4.3633,4.3393,4.3453,1815640.3941
2009-03-19 15:10:00,7.22,7.23,7.18,7.21,2110221.674876848,4.3453,4.3513,4.3212,4.3393,2110221.6749
2009-03-19 15:15:00,7.22,7.27,7.22,7.23,1306157.6354679803,4.3453,4.3754,4.3453,4.3513,1306157.6355
2009-03-19 15:20:00,7.24,7.24,7.17,7.17,7627586.206896551,4.3573,4.3573,4.3152,4.3152,7627586.2069
2009-03-19 15:25:00,7.18,7.18,7.13,7.17,11155911.33004926,4.3212,4.3212,4.2911,4.3152,11155911.33
2009-03-19 15:30:00,7.17,7.24,7.15,7.22,7664285.714285714,4.3152,4.3573,4.3032,4.3453,7664285.7143
2009-03-19 15:35:00,7.21,7.23,7.13,7.14,10365394.08866995,4.3393,4.3513,4.2911,4.2971,10365394.0887
2009-03-19 15:40:00,7.14,7.15,7.11,7.12,9102709.35960591,4.2971,4.3032,4.2791,4.2851,9102709.3596
2009-03-19 15:45:00,7.12,7.16,7.11,7.13,8764285.714285713,4.2851,4.3092,4.2791,4.2911,8764285.7143
2009-03-19 15:50:00,7.13,7.14,7.06,7.08,11439655.172413792,4.2911,4.2971,4.249,4.261,11439655.1724
2009-03-19 15:55:00,7.08,7.08,7.02,7.05,20343472.90640394,4.261,4.261,4.2249,4.243,20343472.9064
2009-03-20 09:30:00,6.97,6.99,6.84,6.85,10479926.108374383,4.2393,4.2514,4.1602,4.1663,10479926.1084
2009-03-20 09:35:00,6.84,6.85,6.79,6.82,11699014.778325122,4.1602,4.1663,4.1298,4.148,11699014.7783
2009-03-20 09:40:00,6.82,6.82,6.76,6.8,8948152.709359605,4.148,4.148,4.1115,4.1359,8948152.7094
2009-03-20 09:45:00,6.8,6.9,6.8,6.87,4540640.39408867,4.1359,4.1967,4.1359,4.1784,4540640.3941
2009-03-20 09:50:00,6.87,6.89,6.83,6.84,5750615.763546797,4.1784,4.1906,4.1541,4.1602,5750615.7635
2009-03-20 09:55:00,6.83,6.85,6.75,6.76,11150123.15270936,4.1541,4.1663,4.1055,4.1115,11150123.1527
2009-03-20 10:00:00,6.76,6.79,6.75,6.76,6551354.679802955,4.1115,4.1298,4.1055,4.1115,6551354.6798
2009-03-20 10:05:00,6.75,6.77,6.72,6.76,5301600.985221675,4.1055,4.1176,4.0872,4.1115,5301600.9852
2009-03-20 10:10:00,6.76,6.77,6.72,6.73,2328817.733990148,4.1115,4.1176,4.0872,4.0933,2328817.734
2009-03-20 10:15:00,6.73,6.79,6.73,6.76,2874014.778325123,4.0933,4.1298,4.0933,4.1115,2874014.7783
2009-03-20 10:20:00,6.76,6.79,6.74,6.77,4966625.615763546,4.1115,4.1298,4.0994,4.1176,4966625.6158
2009-03-20 10:25:00,6.78,6.83,6.77,6.82,8639285.714285713,4.1237,4.1541,4.1176,4.148,8639285.7143
2009-03-20 10:30:00,6.83,6.84,6.77,6.78,4852463.054187192,4.1541,4.1602,4.1176,4.1237,4852463.0542
2009-03-20 10:35:00,6.78,6.79,6.73,6.73,2829310.344827586,4.1237,4.1298,4.0933,4.0933,2829310.3448
2009-03-20 10:40:00,6.73,6.76,6.72,6.74,1978448.2758620689,4.0933,4.1115,4.0872,4.0994,1978448.2759
2009-03-20 10:45:00,6.74,6.78,6.72,6.74,3008004.9261083743,4.0994,4.1237,4.0872,4.0994,3008004.9261
2009-03-20 10:50:00,6.74,6.75,6.71,6.72,3464778.325123152,4.0994,4.1055,4.0811,4.0872,3464778.3251
2009-03-20 10:55:00,6.73,6.78,6.72,6.76,3790640.3940886697,4.0933,4.1237,4.0872,4.1115,3790640.3941
2009-03-20 11:00:00,6.76,6.76,6.72,6.73,4537315.27093596,4.1115,4.1115,4.0872,4.0933,4537315.2709
2009-03-20 11:05:00,6.73,6.74,6.71,6.72,2262807.8817733987,4.0933,4.0994,4.0811,4.0872,2262807.8818
2009-03-20 11:10:00,6.72,6.73,6.69,6.69,4735837.438423645,4.0872,4.0933,4.069,4.069,4735837.4384
2009-03-20 11:15:00,6.69,6.69,6.67,6.67,11559236.45320197,4.069,4.069,4.0568,4.0568,11559236.4532
2009-03-20 11:20:00,6.68,6.69,6.64,6.64,6817241.379310344,4.0629,4.069,4.0385,4.0385,6817241.3793
2009-03-20 11:25:00,6.64,6.82,6.64,6.67,4873891.625615764,4.0385,4.148,4.0385,4.0568,4873891.6256
2009-03-20 11:30:00,6.67,6.72,6.67,6.71,4973275.862068965,4.0568,4.0872,4.0568,4.0811,4973275.8621
2009-03-20 11:35:00,6.71,6.72,6.69,6.71,2446798.02955665,4.0811,4.0872,4.069,4.0811,2446798.0296
2009-03-20 11:40:00,6.7,6.74,6.7,6.72,4885098.522167487,4.075,4.0994,4.075,4.0872,4885098.5222
2009-03-20 11:45:00,6.72,6.74,6.68,6.7,3397660.098522167,4.0872,4.0994,4.0629,4.075,3397660.0985
2009-03-20 11:50:00,6.7,6.74,6.69,6.74,2731773.399014778,4.075,4.0994,4.069,4.0994,2731773.399
2009-03-20 11:55:00,6.73,6.74,6.71,6.72,1817241.3793103448,4.0933,4.0994,4.0811,4.0872,1817241.3793
2009-03-20 12:00:00,6.72,6.79,6.71,6.72,1706527.093596059,4.0872,4.1298,4.0811,4.0872,1706527.0936
2009-03-20 12:05:00,6.72,6.74,6.71,6.72,733128.0788177339,4.0872,4.0994,4.0811,4.0872,733128.0788
2009-03-20 12:10:00,6.72,6.78,6.72,6.78,1440147.7832512313,4.0872,4.1237,4.0872,4.1237,1440147.7833
2009-03-20 12:15:00,6.77,6.81,6.76,6.8,3487561.57635468,4.1176,4.1419,4.1115,4.1359,3487561.5764
2009-03-20 12:20:00,6.8,6.82,6.79,6.79,2646182.266009852,4.1359,4.148,4.1298,4.1298,2646182.266
2009-03-20 12:25:00,6.8,6.8,6.77,6.78,2569827.586206896,4.1359,4.1359,4.1176,4.1237,2569827.5862
2009-03-20 12:30:00,6.78,6.84,6.77,6.84,6022906.403940886,4.1237,4.1602,4.1176,4.1602,6022906.4039
2009-03-20 12:35:00,6.84,6.84,6.8,6.8,2605541.871921182,4.1602,4.1602,4.1359,4.1359,2605541.8719
2009-03-20 12:40:00,6.8,6.82,6.76,6.76,3686330.0492610834,4.1359,4.148,4.1115,4.1115,3686330.0493
2009-03-20 12:45:00,6.76,6.78,6.72,6.72,7021305.418719212,4.1115,4.1237,4.0872,4.0872,7021305.4187
2009-03-20 12:50:00,6.72,6.73,6.67,6.7,8249014.778325123,4.0872,4.0933,4.0568,4.075,8249014.7783
2009-03-20 12:55:00,6.7,6.72,6.67,6.71,2143472.9064039406,4.075,4.0872,4.0568,4.0811,2143472.9064
2009-03-20 13:00:00,6.71,6.72,6.66,6.7,2857512.315270936,4.0811,4.0872,4.0507,4.075,2857512.3153
2009-03-20 13:05:00,6.7,6.72,6.69,6.7,2099876.84729064,4.075,4.0872,4.069,4.075,2099876.8473
2009-03-20 13:10:00,6.7,6.74,6.68,6.73,1940147.7832512315,4.075,4.0994,4.0629,4.0933,1940147.7833
2009-03-20 13:15:00,6.73,6.74,6.7,6.7,1943226.6009852216,4.0933,4.0994,4.075,4.075,1943226.601
2009-03-20 13:20:00,6.71,6.71,6.67,6.69,4379679.802955665,4.0811,4.0811,4.0568,4.069,4379679.803
2009-03-20 13:25:00,6.68,6.69,6.67,6.67,3730172.4137931033,4.0629,4.069,4.0568,4.0568,3730172.4138
2009-03-20 13:30:00,6.67,6.72,6.67,6.71,2551231.527093596,4.0568,4.0872,4.0568,4.0811,2551231.5271
2009-03-20 13:35:00,6.71,6.72,6.66,6.66,2631280.78817734,4.0811,4.0872,4.0507,4.0507,2631280.7882
2009-03-20 13:40:00,6.66,6.68,6.65,6.67,1450615.763546798,4.0507,4.0629,4.0446,4.0568,1450615.7635
2009-03-20 13:45:00,6.67,6.68,6.63,6.65,1765886.699507389,4.0568,4.0629,4.0325,4.0446,1765886.6995
2009-03-20 13:50:00,6.65,6.68,6.63,6.63,3967980.295566502,4.0446,4.0629,4.0325,4.0325,3967980.2956
2009-03-20 13:55:00,6.63,6.66,6.62,6.62,3528571.428571428,4.0325,4.0507,4.0264,4.0264,3528571.4286
2009-03-20 14:00:00,6.62,6.63,6.61,6.62,4506034.48275862,4.0264,4.0325,4.0203,4.0264,4506034.4828
2009-03-20 14:05:00,6.62,6.63,6.59,6.59,4190147.783251231,4.0264,4.0325,4.0081,4.0081,4190147.7833
2009-03-20 14:10:00,6.59,6.63,6.57,6.63,2618719.21182266,4.0081,4.0325,3.996,4.0325,2618719.2118
2009-03-20 14:15:00,6.63,6.66,6.63,6.63,4698275.862068965,4.0325,4.0507,4.0325,4.0325,4698275.8621
2009-03-20 14:20:00,6.63,6.67,6.63,6.64,2622167.487684729,4.0325,4.0568,4.0325,4.0385,2622167.4877
2009-03-20 14:25:00,6.64,6.69,6.63,6.68,3813669.950738916,4.0385,4.069,4.0325,4.0629,3813669.9507
2009-03-20 14:30:00,6.67,6.71,6.67,6.68,7628571.428571428,4.0568,4.0811,4.0568,4.0629,7628571.4286
2009-03-20 14:35:00,6.68,6.69,6.65,6.69,4004556.650246305,4.0629,4.069,4.0446,4.069,4004556.6502
2009-03-20 14:40:00,6.69,6.7,6.62,6.64,6837684.729064039,4.069,4.075,4.0264,4.0385,6837684.7291
2009-03-20 14:45:00,6.63,6.67,6.63,6.64,7188546.798029556,4.0325,4.0568,4.0325,4.0385,7188546.798
2009-03-20 14:50:00,6.65,6.67,6.64,6.66,4606403.940886699,4.0446,4.0568,4.0385,4.0507,4606403.9409
2009-03-20 14:55:00,6.66,6.7,6.63,6.68,4869704.433497537,4.0507,4.075,4.0325,4.0629,4869704.4335
2009-03-20 15:00:00,6.68,6.73,6.68,6.7,6403325.123152709,4.0629,4.0933,4.0629,4.075,6403325.1232
2009-03-20 15:05:00,6.7,6.74,6.69,6.73,3011822.660098522,4.075,4.0994,4.069,4.0933,3011822.6601
2009-03-20 15:10:00,6.73,6.77,6.71,6.71,6718472.90640394,4.0933,4.1176,4.0811,4.0811,6718472.9064
2009-03-20 15:15:00,6.71,6.72,6.69,6.7,4945566.502463054,4.0811,4.0872,4.069,4.075,4945566.5025
2009-03-20 15:20:00,6.7,6.79,6.7,6.78,5553940.886699507,4.075,4.1298,4.075,4.1237,5553940.8867
2009-03-20 15:25:00,6.79,6.79,6.73,6.73,3725123.1527093593,4.1298,4.1298,4.0933,4.0933,3725123.1527
2009-03-20 15:30:00,6.73,6.78,6.72,6.78,3616871.9211822655,4.0933,4.1237,4.0872,4.1237,3616871.9212
2009-03-20 15:35:00,6.77,6.79,6.72,6.73,4425369.458128079,4.1176,4.1298,4.0872,4.0933,4425369.4581
2009-03-20 15:40:00,6.74,6.75,6.68,6.7,5394458.128078817,4.0994,4.1055,4.0629,4.075,5394458.1281
2009-03-20 15:45:00,6.71,6.72,6.63,6.63,6646182.266009851,4.0811,4.0872,4.0325,4.0325,6646182.266
2009-03-20 15:50:00,6.63,6.67,6.63,6.64,9718596.0591133,4.0325,4.0568,4.0325,4.0385,9718596.0591
2009-03-20 15:55:00,6.64,6.65,6.61,6.62,13572044.334975367,4.0385,4.0446,4.0203,4.0264,13572044.335
2009-03-23 09:30:00,7.19,7.21,7.08,7.1,10118226.600985222,4.3731,4.3852,4.3062,4.3183,10118226.601
2009-03-23 09:35:00,7.11,7.18,7.04,7.14,8897167.487684729,4.3244,4.367,4.2818,4.3427,8897167.4877
2009-03-23 09:40:00,7.15,7.15,7.09,7.13,6647413.793103448,4.3487,4.3487,4.3122,4.3366,6647413.7931
2009-03-23 09:45:00,7.14,7.15,7.06,7.07,4178325.123152709,4.3427,4.3487,4.294,4.3001,4178325.1232
2009-03-23 09:50:00,7.06,7.15,7.03,7.1,5530541.871921182,4.294,4.3487,4.2758,4.3183,5530541.8719
2009-03-23 09:55:00,7.09,7.13,7.06,7.12,7574261.083743841,4.3122,4.3366,4.294,4.3305,7574261.0837
2009-03-23 10:00:00,7.13,7.21,7.07,7.15,9931527.093596058,4.3366,4.3852,4.3001,4.3487,9931527.0936
2009-03-23 10:05:00,7.16,7.19,7.15,7.19,5654926.108374383,4.3548,4.3731,4.3487,4.3731,5654926.1084
2009-03-23 10:10:00,7.19,7.21,7.16,7.19,7085221.674876846,4.3731,4.3852,4.3548,4.3731,7085221.6749
2009-03-23 10:15:00,7.19,7.25,7.18,7.22,6213546.798029556,4.3731,4.4096,4.367,4.3913,6213546.798
2009-03-23 10:20:00,7.22,7.23,7.19,7.19,5263546.798029556,4.3913,4.3974,4.3731,4.3731,5263546.798
2009-03-23 10:25:00,7.19,7.21,7.18,7.2,5682389.162561576,4.3731,4.3852,4.367,4.3791,5682389.1626
2009-03-23 10:30:00,7.21,7.24,7.2,7.23,5711576.354679802,4.3852,4.4035,4.3791,4.3974,5711576.3547
2009-03-23 10:35:00,7.22,7.26,7.2,7.21,7314901.477832512,4.3913,4.4156,4.3791,4.3852,7314901.4778
2009-03-23 10:40:00,7.21,7.23,7.19,7.22,5253201.970443349,4.3852,4.3974,4.3731,4.3913,5253201.9704
2009-03-23 10:45:00,7.21,7.22,7.17,7.2,3165517.24137931,4.3852,4.3913,4.3609,4.3791,3165517.2414
2009-03-23 10:50:00,7.21,7.25,7.21,7.23,8332635.4679802945,4.3852,4.4096,4.3852,4.3974,8332635.468
2009-03-23 10:55:00,7.23,7.26,7.22,7.25,3859113.3004926094,4.3974,4.4156,4.3913,4.4096,3859113.3005
2009-03-23 11:00:00,7.25,7.27,7.22,7.22,3317980.295566502,4.4096,4.4217,4.3913,4.3913,3317980.2956
2009-03-23 11:05:00,7.23,7.25,7.22,7.23,1464532.0197044334,4.3974,4.4096,4.3913,4.3974,1464532.0197
2009-03-23 11:10:00,7.23,7.23,7.2,7.22,2983620.689655172,4.3974,4.3974,4.3791,4.3913,2983620.6897
2009-03-23 11:15:00,7.22,7.23,7.21,7.21,2906157.63546798,4.3913,4.3974,4.3852,4.3852,2906157.6355
2009-03-23 11:20:00,7.21,7.22,7.18,7.19,2414655.172413793,4.3852,4.3913,4.367,4.3731,2414655.1724
2009-03-23 11:25:00,7.19,7.23,7.17,7.2,2733990.147783251,4.3731,4.3974,4.3609,4.3791,2733990.1478
2009-03-23 11:30:00,7.2,7.22,7.19,7.2,1412068.9655172413,4.3791,4.3913,4.3731,4.3791,1412068.9655
2009-03-23 11:35:00,7.2,7.21,7.17,7.19,2511206.896551724,4.3791,4.3852,4.3609,4.3731,2511206.8966
2009-03-23 11:40:00,7.19,7.23,7.18,7.22,1069334.975369458,4.3731,4.3974,4.367,4.3913,1069334.9754
2009-03-23 11:45:00,7.22,7.23,7.21,7.22,925123.1527093597,4.3913,4.3974,4.3852,4.3913,925123.1527
2009-03-23 11:50:00,7.22,7.26,7.21,7.24,4205418.719211822,4.3913,4.4156,4.3852,4.4035,4205418.7192
2009-03-23 11:55:00,7.24,7.27,7.23,7.25,4664901.477832512,4.4035,4.4217,4.3974,4.4096,4664901.4778
2009-03-23 12:00:00,7.25,7.25,7.22,7.23,2324876.84729064,4.4096,4.4096,4.3913,4.3974,2324876.8473
2009-03-23 12:05:00,7.22,7.26,7.22,7.26,1161453.2019704431,4.3913,4.4156,4.3913,4.4156,1161453.202
2009-03-23 12:10:00,7.26,7.27,7.25,7.25,1739655.172413793,4.4156,4.4217,4.4096,4.4096,1739655.1724
2009-03-23 12:15:00,7.24,7.26,7.23,7.24,2101600.9852216747,4.4035,4.4156,4.3974,4.4035,2101600.9852
2009-03-23 12:20:00,7.24,7.24,7.23,7.23,944458.1280788176,4.4035,4.4035,4.3974,4.3974,944458.1281
2009-03-23 12:25:00,7.23,7.25,7.21,7.24,1782635.4679802954,4.3974,4.4096,4.3852,4.4035,1782635.468
2009-03-23 12:30:00,7.24,7.25,7.23,7.23,2199384.2364532016,4.4035,4.4096,4.3974,4.3974,2199384.2365
2009-03-23 12:35:00,7.24,7.26,7.23,7.24,1051970.4433497535,4.4035,4.4156,4.3974,4.4035,1051970.4433
2009-03-23 12:40:00,7.24,7.25,7.23,7.23,1262438.42364532,4.4035,4.4096,4.3974,4.3974,1262438.4236
2009-03-23 12:45:00,7.23,7.25,7.23,7.24,490640.3940886699,4.3974,4.4096,4.3974,4.4035,490640.3941
2009-03-23 12:50:00,7.24,7.28,7.23,7.28,1772783.251231527,4.4035,4.4278,4.3974,4.4278,1772783.2512
2009-03-23 12:55:00,7.27,7.28,7.24,7.24,2358374.384236453,4.4217,4.4278,4.4035,4.4035,2358374.3842
2009-03-23 13:00:00,7.24,7.25,7.22,7.22,3351724.137931034,4.4035,4.4096,4.3913,4.3913,3351724.1379
2009-03-23 13:05:00,7.23,7.27,7.22,7.27,3100246.305418719,4.3974,4.4217,4.3913,4.4217,3100246.3054
2009-03-23 13:10:00,7.27,7.33,7.27,7.32,8534236.45320197,4.4217,4.4582,4.4217,4.4521,8534236.4532
2009-03-23 13:15:00,7.32,7.34,7.31,7.32,8418226.600985222,4.4521,4.4643,4.4461,4.4521,8418226.601
2009-03-23 13:20:00,7.32,7.33,7.3,7.3,5486699.507389162,4.4521,4.4582,4.44,4.44,5486699.5074
2009-03-23 13:25:00,7.3,7.3,7.25,7.27,4314039.408866995,4.44,4.44,4.4096,4.4217,4314039.4089
2009-03-23 13:30:00,7.27,7.28,7.25,7.26,3455049.2610837435,4.4217,4.4278,4.4096,4.4156,3455049.2611
2009-03-23 13:35:00,7.25,7.27,7.23,7.25,2467364.532019704,4.4096,4.4217,4.3974,4.4096,2467364.532
2009-03-23 13:40:00,7.25,7.27,7.23,7.24,2770935.9605911328,4.4096,4.4217,4.3974,4.4035,2770935.9606
2009-03-23 13:45:00,7.23,7.28,7.23,7.28,2305172.413793104,4.3974,4.4278,4.3974,4.4278,2305172.4138
2009-03-23 13:50:00,7.28,7.29,7.26,7.28,2842610.837438423,4.4278,4.4339,4.4156,4.4278,2842610.8374
2009-03-23 13:55:00,7.28,7.28,7.23,7.26,3014285.714285714,4.4278,4.4278,4.3974,4.4156,3014285.7143
2009-03-23 14:00:00,7.26,7.29,7.25,7.29,1880541.871921182,4.4156,4.4339,4.4096,4.4339,1880541.8719
2009-03-23 14:05:00,7.28,7.3,7.27,7.3,2926108.374384236,4.4278,4.44,4.4217,4.44,2926108.3744
2009-03-23 14:10:00,7.3,7.3,7.25,7.27,2860221.674876847,4.44,4.44,4.4096,4.4217,2860221.6749
2009-03-23 14:15:00,7.27,7.28,7.25,7.28,2406280.78817734,4.4217,4.4278,4.4096,4.4278,2406280.7882
2009-03-23 14:20:00,7.28,7.3,7.28,7.29,1408743.842364532,4.4278,4.44,4.4278,4.4339,1408743.8424
2009-03-23 14:25:00,7.29,7.34,7.13,7.32,8240147.783251231,4.4339,4.4643,4.3366,4.4521,8240147.7833
2009-03-23 14:30:00,7.32,7.36,7.32,7.34,4423399.014778324,4.4521,4.4765,4.4521,4.4643,4423399.0148
2009-03-23 14:35:00,7.34,7.36,7.32,7.32,7105418.719211822,4.4643,4.4765,4.4521,4.4521,7105418.7192
2009-03-23 14:40:00,7.32,7.34,7.31,7.33,2853940.886699507,4.4521,4.4643,4.4461,4.4582,2853940.8867
2009-03-23 14:45:00,7.33,7.39,7.32,7.39,7418226.600985221,4.4582,4.4947,4.4521,4.4947,7418226.601
2009-03-23 14:50:00,7.38,7.42,7.37,7.4,11656403.9408867,4.4886,4.513,4.4825,4.5008,11656403.9409
2009-03-23 14:55:00,7.4,7.43,7.37,7.41,4483251.231527093,4.5008,4.519,4.4825,4.5069,4483251.2315
2009-03-23 15:00:00,7.42,7.42,7.36,7.41,9860837.438423645,4.513,4.513,4.4765,4.5069,9860837.4384
2009-03-23 15:05:00,7.42,7.43,7.4,7.4,5075738.916256157,4.513,4.519,4.5008,4.5008,5075738.9163
2009-03-23 15:10:00,7.41,7.45,7.4,7.44,7573768.472906403,4.5069,4.5312,4.5008,4.5251,7573768.4729
2009-03-23 15:15:00,7.45,7.46,7.43,7.45,7624014.778325123,4.5312,4.5373,4.519,4.5312,7624014.7783
2009-03-23 15:20:00,7.44,7.45,7.41,7.42,5717857.142857143,4.5251,4.5312,4.5069,4.513,5717857.1429
2009-03-23 15:25:00,7.42,7.47,7.41,7.46,4091133.004926108,4.513,4.5434,4.5069,4.5373,4091133.0049
2009-03-23 15:30:00,7.47,7.49,7.45,7.46,8689285.714285713,4.5434,4.5555,4.5312,4.5373,8689285.7143
2009-03-23 15:35:00,7.47,7.54,7.45,7.54,8784975.369458128,4.5434,4.5859,4.5312,4.5859,8784975.3695
2009-03-23 15:40:00,7.54,7.58,7.54,7.56,13082758.620689657,4.5859,4.6103,4.5859,4.5981,13082758.6207
2009-03-23 15:45:00,7.56,7.63,7.55,7.63,12766133.004926108,4.5981,4.6407,4.592,4.6407,12766133.0049
2009-03-23 15:50:00,7.62,7.71,7.62,7.69,26431650.246305417,4.6346,4.6893,4.6346,4.6772,26431650.2463
2009-03-23 15:55:00,7.7,7.81,7.69,7.75,51788546.79802955,4.6833,4.7502,4.6772,4.7137,51788546.798
2009-03-24 09:30:00,7.49,7.53,7.4,7.49,11938546.798029557,4.5555,4.5799,4.5008,4.5555,11938546.798
2009-03-24 09:35:00,7.49,7.5,7.41,7.47,7065763.546798029,4.5555,4.5616,4.5069,4.5434,7065763.5468
2009-03-24 09:40:00,7.48,7.54,7.45,7.52,9090517.24137931,4.5494,4.5859,4.5312,4.5738,9090517.2414
2009-03-24 09:45:00,7.51,7.53,7.44,7.5,10530665.02463054,4.5677,4.5799,4.5251,4.5616,10530665.0246
2009-03-24 09:50:00,7.5,7.58,7.49,7.57,4387438.423645319,4.5616,4.6103,4.5555,4.6042,4387438.4236
2009-03-24 09:55:00,7.58,7.62,7.57,7.62,3943842.36453202,4.6103,4.6346,4.6042,4.6346,3943842.3645
2009-03-24 10:00:00,7.61,7.78,7.6,7.72,25416256.157635465,4.6285,4.7319,4.6224,4.6954,25416256.1576
2009-03-24 10:05:00,7.72,7.74,7.66,7.67,8426108.374384236,4.6954,4.7076,4.6589,4.665,8426108.3744
2009-03-24 10:10:00,7.67,7.71,7.64,7.67,4652709.359605911,4.665,4.6893,4.6468,4.665,4652709.3596
2009-03-24 10:15:00,7.67,7.73,7.65,7.65,6949999.999999999,4.665,4.7015,4.6528,4.6528,6950000.0
2009-03-24 10:20:00,7.65,7.68,7.63,7.67,3216871.921182265,4.6528,4.6711,4.6407,4.665,3216871.9212
2009-03-24 10:25:00,7.67,7.73,7.65,7.67,4242980.295566502,4.665,4.7015,4.6528,4.665,4242980.2956
2009-03-24 10:30:00,7.66,7.67,7.62,7.66,6553078.817733989,4.6589,4.665,4.6346,4.6589,6553078.8177
2009-03-24 10:35:00,7.66,7.66,7.58,7.62,4036206.896551724,4.6589,4.6589,4.6103,4.6346,4036206.8966
2009-03-24 10:40:00,7.62,7.64,7.6,7.61,3322536.9458128074,4.6346,4.6468,4.6224,4.6285,3322536.9458
2009-03-24 10:45:00,7.61,7.61,7.56,7.58,4223029.556650246,4.6285,4.6285,4.5981,4.6103,4223029.5567
2009-03-24 10:50:00,7.59,7.63,7.58,7.62,3211699.507389162,4.6164,4.6407,4.6103,4.6346,3211699.5074
2009-03-24 10:55:00,7.62,7.64,7.61,7.62,1830049.261083744,4.6346,4.6468,4.6285,4.6346,1830049.2611
2009-03-24 11:00:00,7.62,7.63,7.59,7.61,1878201.9704433496,4.6346,4.6407,4.6164,4.6285,1878201.9704
2009-03-24 11:05:00,7.6,7.63,7.59,7.62,2127216.7487684726,4.6224,4.6407,4.6164,4.6346,2127216.7488
2009-03-24 11:10:00,7.62,7.65,7.61,7.65,1470566.502463054,4.6346,4.6528,4.6285,4.6528,1470566.5025
2009-03-24 11:15:00,7.65,7.65,7.62,7.63,1698522.1674876846,4.6528,4.6528,4.6346,4.6407,1698522.1675
2009-03-24 11:20:00,7.63,7.7,7.62,7.68,1923891.625615764,4.6407,4.6833,4.6346,4.6711,1923891.6256
2009-03-24 11:25:00,7.68,7.72,7.67,7.71,4325985.221674876,4.6711,4.6954,4.665,4.6893,4325985.2217
2009-03-24 11:30:00,7.71,7.71,7.67,7.67,2552832.5123152705,4.6893,4.6893,4.665,4.665,2552832.5123
2009-03-24 11:35:00,7.68,7.75,7.67,7.75,6221674.87684729,4.6711,4.7137,4.665,4.7137,6221674.8768
2009-03-24 11:40:00,7.74,7.75,7.72,7.72,7994704.433497536,4.7076,4.7137,4.6954,4.6954,7994704.4335
2009-03-24 11:45:00,7.72,7.73,7.67,7.69,5629679.802955665,4.6954,4.7015,4.665,4.6772,5629679.803
2009-03-24 11:50:00,7.69,7.72,7.62,7.66,11246674.87684729,4.6772,4.6954,4.6346,4.6589,11246674.8768
2009-03-24 11:55:00,7.65,7.67,7.63,7.64,2007019.7044334973,4.6528,4.665,4.6407,4.6468,2007019.7044
2009-03-24 12:00:00,7.65,7.65,7.62,7.62,1345689.6551724137,4.6528,4.6528,4.6346,4.6346,1345689.6552
2009-03-24 12:05:00,7.62,7.68,7.62,7.63,1692733.9901477832,4.6346,4.6711,4.6346,4.6407,1692733.9901
2009-03-24 12:10:00,7.62,7.65,7.61,7.64,2681280.78817734,4.6346,4.6528,4.6285,4.6468,2681280.7882
2009-03-24 12:15:00,7.64,7.67,7.63,7.67,1785098.5221674875,4.6468,4.665,4.6407,4.665,1785098.5222
2009-03-24 12:20:00,7.66,7.67,7.65,7.65,1080418.7192118226,4.6589,4.665,4.6528,4.6528,1080418.7192
2009-03-24 12:25:00,7.65,7.68,7.6,7.67,1165763.5467980294,4.6528,4.6711,4.6224,4.665,1165763.5468
2009-03-24 12:30:00,7.67,7.7,7.67,7.69,1360344.8275862068,4.665,4.6833,4.665,4.6772,1360344.8276
2009-03-24 12:35:00,7.69,7.7,7.64,7.65,1904679.802955665,4.6772,4.6833,4.6468,4.6528,1904679.803
2009-03-24 12:40:00,7.66,7.66,7.64,7.65,677463.054187192,4.6589,4.6589,4.6468,4.6528,677463.0542
2009-03-24 12:45:00,7.64,7.71,7.64,7.71,879556.6502463054,4.6468,4.6893,4.6468,4.6893,879556.6502
2009-03-24 12:50:00,7.71,7.74,7.69,7.73,3528325.123152709,4.6893,4.7076,4.6772,4.7015,3528325.1232
2009-03-24 12:55:00,7.74,7.76,7.73,7.73,2072660.0985221672,4.7076,4.7197,4.7015,4.7015,2072660.0985
2009-03-24 13:00:00,7.74,7.75,7.72,7.73,2706527.093596059,4.7076,4.7137,4.6954,4.7015,2706527.0936
2009-03-24 13:05:00,7.73,7.75,7.7,7.75,1412561.5763546797,4.7015,4.7137,4.6833,4.7137,1412561.5764
2009-03-24 13:10:00,7.75,7.75,7.71,7.75,5174753.69458128,4.7137,4.7137,4.6893,4.7137,5174753.6946
2009-03-24 13:15:00,7.75,7.8,7.73,7.78,3891379.3103448274,4.7137,4.7441,4.7015,4.7319,3891379.3103
2009-03-24 13:20:00,7.78,7.82,7.78,7.81,3497536.9458128074,4.7319,4.7562,4.7319,4.7502,3497536.9458
2009-03-24 13:25:00,7.81,7.84,7.8,7.82,1836330.049261084,4.7502,4.7684,4.7441,4.7562,1836330.0493
2009-03-24 13:30:00,7.83,7.84,7.74,7.74,4162931.034482758,4.7623,4.7684,4.7076,4.7076,4162931.0345
2009-03-24 13:35:00,7.74,7.77,7.72,7.75,2867241.3793103443,4.7076,4.7258,4.6954,4.7137,2867241.3793
2009-03-24 13:40:00,7.75,7.79,7.74,7.78,1337684.7290640392,4.7137,4.738,4.7076,4.7319,1337684.7291
2009-03-24 13:45:00,7.79,7.8,7.75,7.77,740640.3940886699,4.738,4.7441,4.7137,4.7258,740640.3941
2009-03-24 13:50:00,7.76,7.78,7.71,7.71,4022290.640394088,4.7197,4.7319,4.6893,4.6893,4022290.6404
2009-03-24 13:55:00,7.71,7.75,7.71,7.75,1410837.4384236452,4.6893,4.7137,4.6893,4.7137,1410837.4384
2009-03-24 14:00:00,7.75,7.76,7.74,7.76,1106773.3990147782,4.7137,4.7197,4.7076,4.7197,1106773.399
2009-03-24 14:05:00,7.77,7.84,7.77,7.84,1553694.581280788,4.7258,4.7684,4.7258,4.7684,1553694.5813
2009-03-24 14:10:00,7.84,7.85,7.79,7.8,1964039.4088669948,4.7684,4.7745,4.738,4.7441,1964039.4089
2009-03-24 14:15:00,7.8,7.82,7.77,7.81,2684605.911330049,4.7441,4.7562,4.7258,4.7502,2684605.9113
2009-03-24 14:20:00,7.81,7.84,7.79,7.8,1249384.236453202,4.7502,4.7684,4.738,4.7441,1249384.2365
2009-03-24 14:25:00,7.8,7.81,7.75,7.75,2230788.177339901,4.7441,4.7502,4.7137,4.7137,2230788.1773
2009-03-24 14:30:00,7.75,7.79,7.71,7.71,3223768.472906404,4.7137,4.738,4.6893,4.6893,3223768.4729
2009-03-24 14:35:00,7.71,7.73,7.69,7.71,2137684.7290640394,4.6893,4.7015,4.6772,4.6893,2137684.7291
2009-03-24 14:40:00,7.71,7.76,7.71,7.74,2832142.857142857,4.6893,4.7197,4.6893,4.7076,2832142.8571
2009-03-24 14:45:00,7.73,7.75,7.71,7.71,3844334.9753694576,4.7015,4.7137,4.6893,4.6893,3844334.9754
2009-03-24 14:50:00,7.71,7.71,7.6,7.62,8604310.344827585,4.6893,4.6893,4.6224,4.6346,8604310.3448
2009-03-24 14:55:00,7.62,7.66,7.6,7.66,4625738.916256157,4.6346,4.6589,4.6224,4.6589,4625738.9163
2009-03-24 15:00:00,7.66,7.67,7.61,7.61,4783620.689655172,4.6589,4.665,4.6285,4.6285,4783620.6897
2009-03-24 15:05:00,7.61,7.62,7.49,7.53,7719211.822660098,4.6285,4.6346,4.5555,4.5799,7719211.8227
2009-03-24 15:10:00,7.52,7.55,7.5,7.5,2440763.546798029,4.5738,4.592,4.5616,4.5616,2440763.5468
2009-03-24 15:15:00,7.51,7.6,7.5,7.54,3860344.827586207,4.5677,4.6224,4.5616,4.5859,3860344.8276
2009-03-24 15:20:00,7.54,7.58,7.52,7.52,2300000.0,4.5859,4.6103,4.5738,4.5738,2300000.0
2009-03-24 15:25:00,7.52,7.53,7.48,7.53,4732881.773399014,4.5738,4.5799,4.5494,4.5799,4732881.7734
2009-03-24 15:30:00,7.53,7.54,7.49,7.52,2628694.581280788,4.5799,4.5859,4.5555,4.5738,2628694.5813
2009-03-24 15:35:00,7.52,7.58,7.52,7.54,3118719.21182266,4.5738,4.6103,4.5738,4.5859,3118719.2118
2009-03-24 15:40:00,7.54,7.56,7.46,7.47,4902463.054187192,4.5859,4.5981,4.5373,4.5434,4902463.0542
2009-03-24 15:45:00,7.46,7.49,7.41,7.41,6974630.54187192,4.5373,4.5555,4.5069,4.5069,6974630.5419
2009-03-24 15:50:00,7.41,7.44,7.35,7.35,9818349.75369458,4.5069,4.5251,4.4704,4.4704,9818349.7537
2009-03-24 15:55:00,7.36,7.36,7.27,7.28,21732389.162561573,4.4765,4.4765,4.4217,4.4278,21732389.1626
2009-03-25 09:30:00,7.5,7.58,7.45,7.55,9420073.891625617,4.5616,4.6103,4.5312,4.592,9420073.8916
2009-03-25 09:35:00,7.56,7.56,7.46,7.49,4359113.300492611,4.5981,4.5981,4.5373,4.5555,4359113.3005
2009-03-25 09:40:00,7.48,7.56,7.46,7.56,6278940.886699507,4.5494,4.5981,4.5373,4.5981,6278940.8867
2009-03-25 09:45:00,7.55,7.58,7.52,7.54,6031280.788177339,4.592,4.6103,4.5738,4.5859,6031280.7882
2009-03-25 09:50:00,7.54,7.62,7.54,7.61,9951477.832512314,4.5859,4.6346,4.5859,4.6285,9951477.8325
2009-03-25 09:55:00,7.62,7.65,7.58,7.63,7917610.837438423,4.6346,4.6528,4.6103,4.6407,7917610.8374
2009-03-25 10:00:00,7.63,7.73,7.63,7.73,9677216.748768471,4.6407,4.7015,4.6407,4.7015,9677216.7488
2009-03-25 10:05:00,7.72,7.76,7.69,7.75,5591379.310344827,4.6954,4.7197,4.6772,4.7137,5591379.3103
2009-03-25 10:10:00,7.75,7.75,7.68,7.7,5503448.275862069,4.7137,4.7137,4.6711,4.6833,5503448.2759
2009-03-25 10:15:00,7.7,7.71,7.66,7.69,3899384.2364532016,4.6833,4.6893,4.6589,4.6772,3899384.2365
2009-03-25 10:20:00,7.68,7.69,7.64,7.67,7512192.1182266,4.6711,4.6772,4.6468,4.665,7512192.1182
2009-03-25 10:25:00,7.67,7.68,7.62,7.63,7035098.522167487,4.665,4.6711,4.6346,4.6407,7035098.5222
2009-03-25 10:30:00,7.63,7.67,7.62,7.67,4937438.423645319,4.6407,4.665,4.6346,4.665,4937438.4236
2009-03-25 10:35:00,7.67,7.73,7.67,7.7,7110960.591133004,4.665,4.7015,4.665,4.6833,7110960.5911
2009-03-25 10:40:00,7.7,7.71,7.64,7.66,4381034.48275862,4.6833,4.6893,4.6468,4.6589,4381034.4828
2009-03-25 10:45:00,7.66,7.68,7.61,7.62,2512807.8817733987,4.6589,4.6711,4.6285,4.6346,2512807.8818
2009-03-25 10:50:00,7.62,7.64,7.6,7.63,1748522.1674876846,4.6346,4.6468,4.6224,4.6407,1748522.1675
2009-03-25 10:55:00,7.63,7.65,7.59,7.61,3760098.522167488,4.6407,4.6528,4.6164,4.6285,3760098.5222
2009-03-25 11:00:00,7.6,7.64,7.59,7.62,3087192.118226601,4.6224,4.6468,4.6164,4.6346,3087192.1182
2009-03-25 11:05:00,7.62,7.65,7.6,7.64,3216625.6157635464,4.6346,4.6528,4.6224,4.6468,3216625.6158
2009-03-25 11:10:00,7.64,7.64,7.58,7.58,5842364.532019704,4.6468,4.6468,4.6103,4.6103,5842364.532
2009-03-25 11:15:00,7.58,7.6,7.54,7.55,9220197.044334974,4.6103,4.6224,4.5859,4.592,9220197.0443
2009-03-25 11:20:00,7.55,7.55,7.49,7.54,6995197.044334975,4.592,4.592,4.5555,4.5859,6995197.0443
2009-03-25 11:25:00,7.54,7.58,7.53,7.57,2371182.266009852,4.5859,4.6103,4.5799,4.6042,2371182.266
2009-03-25 11:30:00,7.57,7.58,7.53,7.53,3469088.6699507385,4.6042,4.6103,4.5799,4.5799,3469088.67
2009-03-25 11:35:00,7.53,7.56,7.5,7.54,4229187.192118227,4.5799,4.5981,4.5616,4.5859,4229187.1921
2009-03-25 11:40:00,7.54,7.58,7.52,7.58,1941502.463054187,4.5859,4.6103,4.5738,4.6103,1941502.4631
2009-03-25 11:45:00,7.58,7.62,7.57,7.61,2982389.162561576,4.6103,4.6346,4.6042,4.6285,2982389.1626
2009-03-25 11:50:00,7.61,7.62,7.57,7.6,1885714.2857142847,4.6285,4.6346,4.6042,4.6224,1885714.2857
2009-03-25 11:55:00,7.6,7.62,7.59,7.6,3736576.3546798015,4.6224,4.6346,4.6164,4.6224,3736576.3547
2009-03-25 12:00:00,7.6,7.65,7.58,7.62,5038916.256157635,4.6224,4.6528,4.6103,4.6346,5038916.2562
2009-03-25 12:05:00,7.62,7.67,7.62,7.65,2970197.044334975,4.6346,4.665,4.6346,4.6528,2970197.0443
2009-03-25 12:10:00,7.65,7.65,7.61,7.63,3931034.48275862,4.6528,4.6528,4.6285,4.6407,3931034.4828
2009-03-25 12:15:00,7.63,7.64,7.59,7.6,2886453.201970443,4.6407,4.6468,4.6164,4.6224,2886453.202
2009-03-25 12:20:00,7.6,7.62,7.55,7.56,4149137.9310344825,4.6224,4.6346,4.592,4.5981,4149137.931
2009-03-25 12:25:00,7.57,7.6,7.56,7.59,1383990.147783251,4.6042,4.6224,4.5981,4.6164,1383990.1478
2009-03-25 12:30:00,7.59,7.62,7.57,7.57,1058743.842364532,4.6164,4.6346,4.6042,4.6042,1058743.8424
2009-03-25 12:35:00,7.58,7.59,7.55,7.58,729556.6502463054,4.6103,4.6164,4.592,4.6103,729556.6502
2009-03-25 12:40:00,7.58,7.59,7.55,7.55,2890640.3940886697,4.6103,4.6164,4.592,4.592,2890640.3941
2009-03-25 12:45:00,7.55,7.56,7.53,7.54,3943596.0591133,4.592,4.5981,4.5799,4.5859,3943596.0591
2009-03-25 12:50:00,7.53,7.54,7.49,7.5,5221182.266009851,4.5799,4.5859,4.5555,4.5616,5221182.266
2009-03-25 12:55:00,7.49,7.54,7.49,7.53,1386576.354679803,4.5555,4.5859,4.5555,4.5799,1386576.3547
2009-03-25 13:00:00,7.53,7.56,7.52,7.53,2117733.990147783,4.5799,4.5981,4.5738,4.5799,2117733.9901
2009-03-25 13:05:00,7.54,7.54,7.5,7.5,2423152.709359606,4.5859,4.5859,4.5616,4.5616,2423152.7094
2009-03-25 13:10:00,7.5,7.53,7.46,7.46,3427709.359605911,4.5616,4.5799,4.5373,4.5373,3427709.3596
2009-03-25 13:15:00,7.47,7.48,7.41,7.42,5516009.8522167485,4.5434,4.5494,4.5069,4.513,5516009.8522
2009-03-25 13:20:00,7.42,7.46,7.41,7.44,2248645.320197044,4.513,4.5373,4.5069,4.5251,2248645.3202
2009-03-25 13:25:00,7.44,7.46,7.39,7.4,3329433.4975369456,4.5251,4.5373,4.4947,4.5008,3329433.4975
2009-03-25 13:30:00,7.41,7.44,7.4,7.41,971428.5714285714,4.5069,4.5251,4.5008,4.5069,971428.5714
2009-03-25 13:35:00,7.41,7.42,7.34,7.34,6868965.517241378,4.5069,4.513,4.4643,4.4643,6868965.5172
2009-03-25 13:40:00,7.34,7.54,7.31,7.34,7409482.758620689,4.4643,4.5859,4.4461,4.4643,7409482.7586
2009-03-25 13:45:00,7.35,7.52,7.33,7.37,4843719.21182266,4.4704,4.5738,4.4582,4.4825,4843719.2118
2009-03-25 13:50:00,7.37,7.46,7.36,7.43,5628201.970443349,4.4825,4.5373,4.4765,4.519,5628201.9704
2009-03-25 13:55:00,7.43,7.47,7.36,7.36,2629310.344827586,4.519,4.5434,4.4765,4.4765,2629310.3448
2009-03-25 14:00:00,7.36,7.37,7.25,7.28,6714901.477832512,4.4765,4.4825,4.4096,4.4278,6714901.4778
2009-03-25 14:05:00,7.28,7.31,7.23,7.25,6587438.423645319,4.4278,4.4461,4.3974,4.4096,6587438.4236
2009-03-25 14:10:00,7.25,7.33,7.24,7.33,5204802.955665024,4.4096,4.4582,4.4035,4.4582,5204802.9557
2009-03-25 14:15:00,7.32,7.33,7.24,7.29,2525985.2216748768,4.4521,4.4582,4.4035,4.4339,2525985.2217
2009-03-25 14:20:00,7.28,7.33,7.26,7.32,3049876.84729064,4.4278,4.4582,4.4156,4.4521,3049876.8473
2009-03-25 14:25:00,7.32,7.38,7.24,7.25,6465024.630541871,4.4521,4.4886,4.4035,4.4096,6465024.6305
2009-03-25 14:30:00,7.26,7.28,7.22,7.23,10395935.960591132,4.4156,4.4278,4.3913,4.3974,10395935.9606
2009-03-25 14:35:00,7.23,7.23,7.15,7.17,7873522.167487684,4.3974,4.3974,4.3487,4.3609,7873522.1675
2009-03-25 14:40:00,7.16,7.19,7.11,7.15,6639655.172413792,4.3548,4.3731,4.3244,4.3487,6639655.1724
2009-03-25 14:45:00,7.15,7.19,7.09,7.18,7191995.073891625,4.3487,4.3731,4.3122,4.367,7191995.0739
2009-03-25 14:50:00,7.19,7.19,7.12,7.16,3745197.044334975,4.3731,4.3731,4.3305,4.3548,3745197.0443
2009-03-25 14:55:00,7.17,7.19,7.11,7.11,3377463.054187192,4.3609,4.3731,4.3244,4.3244,3377463.0542
2009-03-25 15:00:00,7.11,7.13,7.06,7.1,8160467.980295566,4.3244,4.3366,4.294,4.3183,8160467.9803
2009-03-25 15:05:00,7.1,7.15,7.08,7.12,7754187.192118226,4.3183,4.3487,4.3062,4.3305,7754187.1921
2009-03-25 15:10:00,7.12,7.19,7.11,7.17,4479433.497536945,4.3305,4.3731,4.3244,4.3609,4479433.4975
2009-03-25 15:15:00,7.17,7.23,7.15,7.23,2344458.1280788174,4.3609,4.3974,4.3487,4.3974,2344458.1281
2009-03-25 15:20:00,7.23,7.31,7.21,7.31,9383497.536945812,4.3974,4.4461,4.3852,4.4461,9383497.5369
2009-03-25 15:25:00,7.3,7.37,7.26,7.35,8522167.487684729,4.44,4.4825,4.4156,4.4704,8522167.4877
2009-03-25 15:30:00,7.36,7.41,7.31,7.34,6639039.408866994,4.4765,4.5069,4.4461,4.4643,6639039.4089
2009-03-25 15:35:00,7.33,7.38,7.32,7.36,5571921.182266009,4.4582,4.4886,4.4521,4.4765,5571921.1823
2009-03-25 15:40:00,7.35,7.4,7.28,7.4,9153817.733990148,4.4704,4.5008,4.4278,4.5008,9153817.734
2009-03-25 15:45:00,7.4,7.45,7.39,7.41,8302216.748768472,4.5008,4.5312,4.4947,4.5069,8302216.7488
2009-03-25 15:50:00,7.41,7.49,7.38,7.48,8196182.266009851,4.5069,4.5555,4.4886,4.5494,8196182.266
2009-03-25 15:55:00,7.49,7.67,7.48,7.66,23771798.029556647,4.5555,4.665,4.5494,4.6589,23771798.0296
2009-03-26 09:30:00,7.71,7.74,7.65,7.65,7583004.926108373,4.6893,4.7076,4.6528,4.6528,7583004.9261
2009-03-26 09:35:00,7.64,7.7,7.6,7.62,9648522.167487685,4.6468,4.6833,4.6224,4.6346,9648522.1675
2009-03-26 09:40:00,7.61,7.69,7.6,7.65,6738669.950738915,4.6285,4.6772,4.6224,4.6528,6738669.9507
2009-03-26 09:45:00,7.65,7.66,7.52,7.52,5422783.251231527,4.6528,4.6589,4.5738,4.5738,5422783.2512
2009-03-26 09:50:00,7.53,7.54,7.47,7.47,4662438.423645319,4.5799,4.5859,4.5434,4.5434,4662438.4236
2009-03-26 09:55:00,7.47,7.51,7.44,7.48,8625000.0,4.5434,4.5677,4.5251,4.5494,8625000.0
2009-03-26 10:00:00,7.48,7.55,7.48,7.5,4301847.290640393,4.5494,4.592,4.5494,4.5616,4301847.2906
2009-03-26 10:05:00,7.5,7.56,7.5,7.51,2468596.0591133004,4.5616,4.5981,4.5616,4.5677,2468596.0591
2009-03-26 10:10:00,7.51,7.52,7.41,7.43,2854679.8029556647,4.5677,4.5738,4.5069,4.519,2854679.803
2009-03-26 10:15:00,7.43,7.54,7.43,7.52,4179926.108374384,4.519,4.5859,4.519,4.5738,4179926.1084
2009-03-26 10:20:00,7.51,7.54,7.49,7.5,2049384.2364532016,4.5677,4.5859,4.5555,4.5616,2049384.2365
2009-03-26 10:25:00,7.49,7.52,7.43,7.45,2190517.24137931,4.5555,4.5738,4.519,4.5312,2190517.2414
2009-03-26 10:30:00,7.45,7.49,7.42,7.49,2707266.0098522166,4.5312,4.5555,4.513,4.5555,2707266.0099
2009-03-26 10:35:00,7.49,7.56,7.49,7.54,4716502.463054187,4.5555,4.5981,4.5555,4.5859,4716502.4631
2009-03-26 10:40:00,7.54,7.61,7.53,7.57,5583866.995073891,4.5859,4.6285,4.5799,4.6042,5583866.9951
2009-03-26 10:45:00,7.58,7.58,7.54,7.54,1108374.384236453,4.6103,4.6103,4.5859,4.5859,1108374.3842
2009-03-26 10:50:00,7.53,7.56,7.51,7.52,2349507.3891625614,4.5799,4.5981,4.5677,4.5738,2349507.3892
2009-03-26 10:55:00,7.52,7.56,7.52,7.54,5066009.8522167485,4.5738,4.5981,4.5738,4.5859,5066009.8522
2009-03-26 11:00:00,7.54,7.6,7.53,7.58,2468349.753694581,4.5859,4.6224,4.5799,4.6103,2468349.7537
2009-03-26 11:05:00,7.58,7.62,7.56,7.59,1950123.1527093595,4.6103,4.6346,4.5981,4.6164,1950123.1527
2009-03-26 11:10:00,7.58,7.61,7.57,7.59,2278694.581280788,4.6103,4.6285,4.6042,4.6164,2278694.5813
2009-03-26 11:15:00,7.6,7.62,7.55,7.58,3156403.940886699,4.6224,4.6346,4.592,4.6103,3156403.9409
2009-03-26 11:20:00,7.57,7.6,7.55,7.57,2226231.527093596,4.6042,4.6224,4.592,4.6042,2226231.5271
2009-03-26 11:25:00,7.57,7.6,7.52,7.53,1341256.1576354678,4.6042,4.6224,4.5738,4.5799,1341256.1576
2009-03-26 11:30:00,7.53,7.57,7.51,7.54,1262438.42364532,4.5799,4.6042,4.5677,4.5859,1262438.4236
2009-03-26 11:35:00,7.55,7.61,7.54,7.6,3299507.3891625614,4.592,4.6285,4.5859,4.6224,3299507.3892
2009-03-26 11:40:00,7.58,7.62,7.57,7.62,3047290.6403940883,4.6103,4.6346,4.6042,4.6346,3047290.6404
2009-03-26 11:45:00,7.62,7.62,7.51,7.59,1523768.4729064037,4.6346,4.6346,4.5677,4.6164,1523768.4729
2009-03-26 11:50:00,7.58,7.6,7.53,7.56,1525123.1527093595,4.6103,4.6224,4.5799,4.5981,1525123.1527
2009-03-26 11:55:00,7.56,7.58,7.54,7.58,612315.2709359606,4.5981,4.6103,4.5859,4.6103,612315.2709
2009-03-26 12:00:00,7.57,7.58,7.54,7.58,730665.0246305418,4.6042,4.6103,4.5859,4.6103,730665.0246
2009-03-26 12:05:00,7.58,7.62,7.58,7.59,3478571.428571428,4.6103,4.6346,4.6103,4.6164,3478571.4286
2009-03-26 12:10:00,7.59,7.59,7.55,7.57,2164655.172413793,4.6164,4.6164,4.592,4.6042,2164655.1724
2009-03-26 12:15:00,7.57,7.59,7.54,7.59,2909852.216748768,4.6042,4.6164,4.5859,4.6164,2909852.2167
2009-03-26 12:20:00,7.59,7.62,7.58,7.6,5226477.832512314,4.6164,4.6346,4.6103,4.6224,5226477.8325
2009-03-26 12:25:00,7.61,7.61,7.58,7.6,1067610.8374384237,4.6285,4.6285,4.6103,4.6224,1067610.8374
2009-03-26 12:30:00,7.6,7.62,7.57,7.59,1720443.3497536944,4.6224,4.6346,4.6042,4.6164,1720443.3498
2009-03-26 12:35:00,7.59,7.6,7.56,7.58,1570443.3497536944,4.6164,4.6224,4.5981,4.6103,1570443.3498
2009-03-26 12:40:00,7.58,7.6,7.52,7.53,2285714.285714285,4.6103,4.6224,4.5738,4.5799,2285714.2857
2009-03-26 12:45:00,7.52,7.55,7.52,7.55,1204433.4975369456,4.5738,4.592,4.5738,4.592,1204433.4975
2009-03-26 12:50:00,7.55,7.55,7.52,7.52,1044827.5862068963,4.592,4.592,4.5738,4.5738,1044827.5862
2009-03-26 12:55:00,7.53,7.54,7.49,7.51,1519088.6699507388,4.5799,4.5859,4.5555,4.5677,1519088.67
2009-03-26 13:00:00,7.5,7.6,7.5,7.57,3044458.1280788174,4.5616,4.6224,4.5616,4.6042,3044458.1281
2009-03-26 13:05:00,7.58,7.65,7.55,7.64,3062807.8817733987,4.6103,4.6528,4.592,4.6468,3062807.8818
2009-03-26 13:10:00,7.64,7.66,7.58,7.62,3966009.852216749,4.6468,4.6589,4.6103,4.6346,3966009.8522
2009-03-26 13:15:00,7.62,7.64,7.6,7.62,2074137.9310344823,4.6346,4.6468,4.6224,4.6346,2074137.931
2009-03-26 13:20:00,7.62,7.68,7.62,7.65,5427216.748768472,4.6346,4.6711,4.6346,4.6528,5427216.7488
2009-03-26 13:25:00,7.65,7.67,7.62,7.62,3088177.3399014776,4.6528,4.665,4.6346,4.6346,3088177.3399
2009-03-26 13:30:00,7.62,7.64,7.61,7.62,1733128.0788177338,4.6346,4.6468,4.6285,4.6346,1733128.0788
2009-03-26 13:35:00,7.62,7.62,7.57,7.6,4831280.788177339,4.6346,4.6346,4.6042,4.6224,4831280.7882
2009-03-26 13:40:00,7.6,7.62,7.55,7.6,9840763.546798028,4.6224,4.6346,4.592,4.6224,9840763.5468
2009-03-26 13:45:00,7.6,7.61,7.57,7.57,3850369.4581280784,4.6224,4.6285,4.6042,4.6042,3850369.4581
2009-03-26 13:50:00,7.58,7.62,7.57,7.58,2805541.871921182,4.6103,4.6346,4.6042,4.6103,2805541.8719
2009-03-26 13:55:00,7.58,7.61,7.57,7.59,2694827.586206896,4.6103,4.6285,4.6042,4.6164,2694827.5862
2009-03-26 14:00:00,7.59,7.65,7.59,7.64,2453078.81773399,4.6164,4.6528,4.6164,4.6468,2453078.8177
2009-03-26 14:05:00,7.64,7.66,7.61,7.62,3270073.891625616,4.6468,4.6589,4.6285,4.6346,3270073.8916
2009-03-26 14:10:00,7.62,7.63,7.59,7.62,1688054.187192118,4.6346,4.6407,4.6164,4.6346,1688054.1872
2009-03-26 14:15:00,7.62,7.62,7.56,7.57,1352339.9014778323,4.6346,4.6346,4.5981,4.6042,1352339.9015
2009-03-26 14:20:00,7.58,7.61,7.57,7.61,1264408.866995074,4.6103,4.6285,4.6042,4.6285,1264408.867
2009-03-26 14:25:00,7.62,7.62,7.53,7.54,1796921.1822660095,4.6346,4.6346,4.5799,4.5859,1796921.1823
2009-03-26 14:30:00,7.54,7.54,7.5,7.52,3955418.7192118224,4.5859,4.5859,4.5616,4.5738,3955418.7192
2009-03-26 14:35:00,7.53,7.57,7.5,7.54,3622906.4039408863,4.5799,4.6042,4.5616,4.5859,3622906.4039
2009-03-26 14:40:00,7.54,7.56,7.51,7.51,2284852.2167487685,4.5859,4.5981,4.5677,4.5677,2284852.2167
2009-03-26 14:45:00,7.52,7.58,7.52,7.55,3566379.310344828,4.5738,4.6103,4.5738,4.592,3566379.3103
2009-03-26 14:50:00,7.55,7.55,7.49,7.52,3187807.8817733987,4.592,4.592,4.5555,4.5738,3187807.8818
2009-03-26 14:55:00,7.51,7.54,7.46,7.46,3122290.6403940883,4.5677,4.5859,4.5373,4.5373,3122290.6404
2009-03-26 15:00:00,7.46,7.53,7.45,7.53,4796305.418719212,4.5373,4.5799,4.5312,4.5799,4796305.4187
2009-03-26 15:05:00,7.52,7.58,7.49,7.55,3782758.620689655,4.5738,4.6103,4.5555,4.592,3782758.6207
2009-03-26 15:10:00,7.55,7.58,7.53,7.54,2849507.3891625614,4.592,4.6103,4.5799,4.5859,2849507.3892
2009-03-26 15:15:00,7.55,7.58,7.5,7.54,3385467.9802955664,4.592,4.6103,4.5616,4.5859,3385467.9803
2009-03-26 15:20:00,7.54,7.63,7.54,7.62,2373029.556650246,4.5859,4.6407,4.5859,4.6346,2373029.5567
2009-03-26 15:25:00,7.61,7.68,7.61,7.66,6299014.778325123,4.6285,4.6711,4.6285,4.6589,6299014.7783
2009-03-26 15:30:00,7.66,7.69,7.62,7.67,5743719.21182266,4.6589,4.6772,4.6346,4.665,5743719.2118
2009-03-26 15:35:00,7.67,7.71,7.64,7.68,4512931.034482759,4.665,4.6893,4.6468,4.6711,4512931.0345
2009-03-26 15:40:00,7.68,7.75,7.68,7.72,8280172.413793103,4.6711,4.7137,4.6711,4.6954,8280172.4138
2009-03-26 15:45:00,7.73,7.74,7.66,7.67,7797906.403940886,4.7015,4.7076,4.6589,4.665,7797906.4039
2009-03-26 15:50:00,7.67,7.73,7.65,7.69,7729556.650246304,4.665,4.7015,4.6528,4.6772,7729556.6502
2009-03-26 15:55:00,7.68,7.72,7.65,7.67,8501847.290640393,4.6711,4.6954,4.6528,4.665,8501847.2906
2009-03-27 09:30:00,7.45,7.49,7.43,7.49,3641009.852216749,4.5312,4.5555,4.519,4.5555,3641009.8522
2009-03-27 09:35:00,7.49,7.51,7.44,7.47,8822536.945812806,4.5555,4.5677,4.5251,4.5434,8822536.9458
2009-03-27 09:40:00,7.48,7.51,7.45,7.49,5988546.798029556,4.5494,4.5677,4.5312,4.5555,5988546.798
2009-03-27 09:45:00,7.49,7.53,7.46,7.51,2991502.463054187,4.5555,4.5799,4.5373,4.5677,2991502.4631
2009-03-27 09:50:00,7.51,7.54,7.47,7.51,1996305.418719212,4.5677,4.5859,4.5434,4.5677,1996305.4187
2009-03-27 09:55:00,7.52,7.56,7.49,7.51,2385467.9802955664,4.5738,4.5981,4.5555,4.5677,2385467.9803
2009-03-27 10:00:00,7.51,7.54,7.48,7.49,2517487.684729064,4.5677,4.5859,4.5494,4.5555,2517487.6847
2009-03-27 10:05:00,7.49,7.52,7.45,7.45,2890147.783251231,4.5555,4.5738,4.5312,4.5312,2890147.7833
2009-03-27 10:10:00,7.46,7.53,7.45,7.51,2792610.837438423,4.5373,4.5799,4.5312,4.5677,2792610.8374
2009-03-27 10:15:00,7.51,7.52,7.47,7.47,3438916.2561576352,4.5677,4.5738,4.5434,4.5434,3438916.2562
2009-03-27 10:20:00,7.47,7.54,7.47,7.54,4894950.738916256,4.5434,4.5859,4.5434,4.5859,4894950.7389
2009-03-27 10:25:00,7.54,7.54,7.51,7.54,2225000.0,4.5859,4.5859,4.5677,4.5859,2225000.0
2009-03-27 10:30:00,7.54,7.55,7.5,7.55,4374137.931034482,4.5859,4.592,4.5616,4.592,4374137.931
2009-03-27 10:35:00,7.55,7.59,7.55,7.57,5223399.014778324,4.592,4.6164,4.592,4.6042,5223399.0148
2009-03-27 10:40:00,7.57,7.61,7.55,7.56,2046182.266009852,4.6042,4.6285,4.592,4.5981,2046182.266
2009-03-27 10:45:00,7.56,7.61,7.56,7.57,1809482.7586206887,4.5981,4.6285,4.5981,4.6042,1809482.7586
2009-03-27 10:50:00,7.56,7.65,7.56,7.63,5556527.093596059,4.5981,4.6528,4.5981,4.6407,5556527.0936
2009-03-27 10:55:00,7.63,7.67,7.61,7.62,5819950.738916256,4.6407,4.665,4.6285,4.6346,5819950.7389
2009-03-27 11:00:00,7.62,7.62,7.6,7.62,2552832.5123152705,4.6346,4.6346,4.6224,4.6346,2552832.5123
2009-03-27 11:05:00,7.62,7.66,7.62,7.64,1908497.5369458129,4.6346,4.6589,4.6346,4.6468,1908497.5369
2009-03-27 11:10:00,7.63,7.67,7.62,7.66,2428078.81773399,4.6407,4.665,4.6346,4.6589,2428078.8177
2009-03-27 11:15:00,7.67,7.68,7.65,7.66,2035591.133004926,4.665,4.6711,4.6528,4.6589,2035591.133
2009-03-27 11:20:00,7.65,7.69,7.65,7.68,2683866.9950738912,4.6528,4.6772,4.6528,4.6711,2683866.9951
2009-03-27 11:25:00,7.67,7.71,7.64,7.64,3341502.4630541867,4.665,4.6893,4.6468,4.6468,3341502.4631
2009-03-27 11:30:00,7.64,7.66,7.62,7.63,4152586.206896552,4.6468,4.6589,4.6346,4.6407,4152586.2069
2009-03-27 11:35:00,7.63,7.66,7.62,7.62,3560960.5911330045,4.6407,4.6589,4.6346,4.6346,3560960.5911
2009-03-27 11:40:00,7.62,7.64,7.6,7.62,2638669.950738916,4.6346,4.6468,4.6224,4.6346,2638669.9507
2009-03-27 11:45:00,7.62,7.66,7.62,7.62,3818103.448275862,4.6346,4.6589,4.6346,4.6346,3818103.4483
2009-03-27 11:50:00,7.62,7.65,7.62,7.62,1393596.0591133004,4.6346,4.6528,4.6346,4.6346,1393596.0591
2009-03-27 11:55:00,7.63,7.63,7.61,7.62,786945.8128078817,4.6407,4.6407,4.6285,4.6346,786945.8128
2009-03-27 12:00:00,7.62,7.66,7.6,7.63,1374999.9999999998,4.6346,4.6589,4.6224,4.6407,1375000.0
2009-03-27 12:05:00,7.64,7.66,7.62,7.65,1861699.5073891624,4.6468,4.6589,4.6346,4.6528,1861699.5074
2009-03-27 12:10:00,7.65,7.66,7.62,7.62,1468349.753694581,4.6528,4.6589,4.6346,4.6346,1468349.7537
2009-03-27 12:15:00,7.63,7.63,7.6,7.61,1182635.4679802954,4.6407,4.6407,4.6224,4.6285,1182635.468
2009-03-27 12:20:00,7.61,7.61,7.57,7.57,756896.5517241379,4.6285,4.6285,4.6042,4.6042,756896.5517
2009-03-27 12:25:00,7.57,7.6,7.57,7.59,995197.0443349752,4.6042,4.6224,4.6042,4.6164,995197.0443
2009-03-27 12:30:00,7.58,7.62,7.58,7.6,953078.81773399,4.6103,4.6346,4.6103,4.6224,953078.8177
2009-03-27 12:35:00,7.61,7.62,7.58,7.59,2614408.866995074,4.6285,4.6346,4.6103,4.6164,2614408.867
2009-03-27 12:40:00,7.58,7.61,7.58,7.61,3260221.674876847,4.6103,4.6285,4.6103,4.6285,3260221.6749
2009-03-27 12:45:00,7.6,7.63,7.6,7.62,934605.9113300492,4.6224,4.6407,4.6224,4.6346,934605.9113
2009-03-27 12:50:00,7.62,7.63,7.58,7.58,3966995.073891625,4.6346,4.6407,4.6103,4.6103,3966995.0739
2009-03-27 12:55:00,7.58,7.58,7.56,7.58,1679556.6502463052,4.6103,4.6103,4.5981,4.6103,1679556.6502
2009-03-27 13:00:00,7.58,7.6,7.57,7.58,916379.3103448276,4.6103,4.6224,4.6042,4.6103,916379.3103
2009-03-27 13:05:00,7.58,7.59,7.56,7.58,1173399.014778325,4.6103,4.6164,4.5981,4.6103,1173399.0148
2009-03-27 13:10:00,7.58,7.59,7.54,7.55,5249753.69458128,4.6103,4.6164,4.5859,4.592,5249753.6946
2009-03-27 13:15:00,7.55,7.58,7.55,7.56,1707635.4679802954,4.592,4.6103,4.592,4.5981,1707635.468
2009-03-27 13:20:00,7.56,7.6,7.56,7.59,686083.7438423645,4.5981,4.6224,4.5981,4.6164,686083.7438
2009-03-27 13:25:00,7.59,7.61,7.59,7.61,953325.1231527092,4.6164,4.6285,4.6164,4.6285,953325.1232
2009-03-27 13:30:00,7.61,7.67,7.59,7.65,2055665.0246305417,4.6285,4.665,4.6164,4.6528,2055665.0246
2009-03-27 13:35:00,7.64,7.64,7.6,7.62,1978448.2758620689,4.6468,4.6468,4.6224,4.6346,1978448.2759
2009-03-27 13:40:00,7.61,7.62,7.46,7.51,8910467.980295565,4.6285,4.6346,4.5373,4.5677,8910467.9803
2009-03-27 13:45:00,7.51,7.54,7.47,7.53,5655295.566502462,4.5677,4.5859,4.5434,4.5799,5655295.5665
2009-03-27 13:50:00,7.53,7.53,7.45,7.46,1853078.81773399,4.5799,4.5799,4.5312,4.5373,1853078.8177
2009-03-27 13:55:00,7.45,7.49,7.45,7.49,1886083.7438423643,4.5312,4.5555,4.5312,4.5555,1886083.7438
2009-03-27 14:00:00,7.49,7.5,7.43,7.49,3395689.6551724137,4.5555,4.5616,4.519,4.5555,3395689.6552
2009-03-27 14:05:00,7.48,7.5,7.45,7.48,5447906.403940886,4.5494,4.5616,4.5312,4.5494,5447906.4039
2009-03-27 14:10:00,7.48,7.52,7.46,7.52,3434113.3004926103,4.5494,4.5738,4.5373,4.5738,3434113.3005
2009-03-27 14:15:00,7.51,7.52,7.49,7.51,2075246.305418719,4.5677,4.5738,4.5555,4.5677,2075246.3054
2009-03-27 14:20:00,7.51,7.57,7.5,7.54,4439039.408866995,4.5677,4.6042,4.5616,4.5859,4439039.4089
2009-03-27 14:25:00,7.54,7.56,7.52,7.52,3214778.325123152,4.5859,4.5981,4.5738,4.5738,3214778.3251
2009-03-27 14:30:00,7.53,7.54,7.48,7.5,1558128.0788177338,4.5799,4.5859,4.5494,4.5616,1558128.0788
2009-03-27 14:35:00,7.5,7.52,7.47,7.48,2052955.6650246305,4.5616,4.5738,4.5434,4.5494,2052955.665
2009-03-27 14:40:00,7.49,7.53,7.46,7.47,3585714.285714285,4.5555,4.5799,4.5373,4.5434,3585714.2857
2009-03-27 14:45:00,7.47,7.5,7.45,7.49,2795689.6551724137,4.5434,4.5616,4.5312,4.5555,2795689.6552
2009-03-27 14:50:00,7.48,7.5,7.46,7.49,2996674.8768472904,4.5494,4.5616,4.5373,4.5555,2996674.8768
2009-03-27 14:55:00,7.49,7.54,7.48,7.54,2726724.1379310344,4.5555,4.5859,4.5494,4.5859,2726724.1379
2009-03-27 15:00:00,7.53,7.59,7.53,7.54,5434975.369458128,4.5799,4.6164,4.5799,4.5859,5434975.3695
2009-03-27 15:05:00,7.54,7.58,7.54,7.55,2435960.5911330045,4.5859,4.6103,4.5859,4.592,2435960.5911
2009-03-27 15:10:00,7.54,7.57,7.52,7.54,794211.8226600984,4.5859,4.6042,4.5738,4.5859,794211.8227
2009-03-27 15:15:00,7.53,7.56,7.52,7.54,856650.2463054187,4.5799,4.5981,4.5738,4.5859,856650.2463
2009-03-27 15:20:00,7.54,7.56,7.52,7.53,1472413.793103448,4.5859,4.5981,4.5738,4.5799,1472413.7931
2009-03-27 15:25:00,7.53,7.54,7.48,7.49,1241625.615763547,4.5799,4.5859,4.5494,4.5555,1241625.6158
2009-03-27 15:30:00,7.49,7.53,7.48,7.5,2303448.275862069,4.5555,4.5799,4.5494,4.5616,2303448.2759
2009-03-27 15:35:00,7.5,7.5,7.45,7.45,3942733.990147783,4.5616,4.5616,4.5312,4.5312,3942733.9901
2009-03-27 15:40:00,7.45,7.49,7.43,7.46,5399999.999999999,4.5312,4.5555,4.519,4.5373,5400000.0
2009-03-27 15:45:00,7.48,7.5,7.46,7.49,3554556.650246305,4.5494,4.5616,4.5373,4.5555,3554556.6502
2009-03-27 15:50:00,7.49,7.51,7.45,7.45,4134236.45320197,4.5555,4.5677,4.5312,4.5312,4134236.4532
2009-03-27 15:55:00,7.46,7.46,7.41,7.43,16056650.246305415,4.5373,4.5373,4.5069,4.519,16056650.2463
2009-03-30 09:30:00,7.01,7.05,6.98,7.02,4987068.965517241,4.2636,4.2879,4.2453,4.2697,4987068.9655
2009-03-30 09:35:00,7.02,7.06,7.01,7.05,3076108.374384236,4.2697,4.294,4.2636,4.2879,3076108.3744
2009-03-30 09:40:00,7.05,7.05,7.0,7.01,3622290.640394088,4.2879,4.2879,4.2575,4.2636,3622290.6404
2009-03-30 09:45:00,7.02,7.05,7.0,7.02,6911330.049261083,4.2697,4.2879,4.2575,4.2697,6911330.0493
2009-03-30 09:50:00,7.02,7.04,6.98,7.02,6917364.532019704,4.2697,4.2818,4.2453,4.2697,6917364.532
2009-03-30 09:55:00,7.03,7.05,7.01,7.04,4746428.571428571,4.2758,4.2879,4.2636,4.2818,4746428.5714
2009-03-30 10:00:00,7.03,7.06,7.02,7.02,2207266.0098522166,4.2758,4.294,4.2697,4.2697,2207266.0099
2009-03-30 10:05:00,7.02,7.06,7.01,7.04,4336453.201970443,4.2697,4.294,4.2636,4.2818,4336453.202
2009-03-30 10:10:00,7.05,7.1,7.05,7.08,2801108.374384236,4.2879,4.3183,4.2879,4.3062,2801108.3744
2009-03-30 10:15:00,7.08,7.08,7.04,7.06,1812068.9655172413,4.3062,4.3062,4.2818,4.294,1812068.9655
2009-03-30 10:20:00,7.06,7.09,7.04,7.09,1696059.1133004923,4.294,4.3122,4.2818,4.3122,1696059.1133
2009-03-30 10:25:00,7.08,7.12,7.08,7.09,2567118.226600985,4.3062,4.3305,4.3062,4.3122,2567118.2266
2009-03-30 10:30:00,7.09,7.09,7.03,7.04,2278940.886699507,4.3122,4.3122,4.2758,4.2818,2278940.8867
2009-03-30 10:35:00,7.04,7.06,7.02,7.06,1370073.8916256155,4.2818,4.294,4.2697,4.294,1370073.8916
2009-03-30 10:40:00,7.06,7.06,7.03,7.03,4041625.6157635455,4.294,4.294,4.2758,4.2758,4041625.6158
2009-03-30 10:45:00,7.03,7.06,7.02,7.04,1949753.6945812807,4.2758,4.294,4.2697,4.2818,1949753.6946
2009-03-30 10:50:00,7.05,7.06,7.02,7.05,765763.5467980294,4.2879,4.294,4.2697,4.2879,765763.5468
2009-03-30 10:55:00,7.04,7.04,7.02,7.02,1320935.960591133,4.2818,4.2818,4.2697,4.2697,1320935.9606
2009-03-30 11:00:00,7.02,7.02,6.98,6.99,1792610.8374384234,4.2697,4.2697,4.2453,4.2514,1792610.8374
2009-03-30 11:05:00,6.99,7.02,6.98,6.99,1661083.7438423643,4.2514,4.2697,4.2453,4.2514,1661083.7438
2009-03-30 11:10:00,6.99,7.05,6.98,7.02,2509729.0640394087,4.2514,4.2879,4.2453,4.2697,2509729.064
2009-03-30 11:15:00,7.02,7.04,7.0,7.02,1827093.596059113,4.2697,4.2818,4.2575,4.2697,1827093.5961
2009-03-30 11:20:00,7.02,7.03,6.98,6.99,2172906.4039408867,4.2697,4.2758,4.2453,4.2514,2172906.4039
2009-03-30 11:25:00,6.98,7.0,6.95,6.95,1263793.1034482757,4.2453,4.2575,4.2271,4.2271,1263793.1034
2009-03-30 11:30:00,6.95,6.97,6.93,6.94,3497413.793103448,4.2271,4.2393,4.2149,4.221,3497413.7931
2009-03-30 11:35:00,6.94,6.97,6.93,6.96,2297660.098522167,4.221,4.2393,4.2149,4.2332,2297660.0985
2009-03-30 11:40:00,6.96,6.98,6.94,6.96,2659852.216748768,4.2332,4.2453,4.221,4.2332,2659852.2167
2009-03-30 11:45:00,6.95,6.97,6.93,6.95,3292364.532019704,4.2271,4.2393,4.2149,4.2271,3292364.532
2009-03-30 11:50:00,6.94,6.96,6.93,6.93,1408128.0788177338,4.221,4.2332,4.2149,4.2149,1408128.0788
2009-03-30 11:55:00,6.93,6.97,6.93,6.97,924137.9310344828,4.2149,4.2393,4.2149,4.2393,924137.931
2009-03-30 12:00:00,6.96,6.98,6.94,6.94,1522413.793103448,4.2332,4.2453,4.221,4.221,1522413.7931
2009-03-30 12:05:00,6.94,6.96,6.94,6.94,892487.684729064,4.221,4.2332,4.221,4.221,892487.6847
2009-03-30 12:10:00,6.94,6.97,6.93,6.94,2392857.1428571427,4.221,4.2393,4.2149,4.221,2392857.1429
2009-03-30 12:15:00,6.94,6.98,6.92,6.98,4411330.049261083,4.221,4.2453,4.2088,4.2453,4411330.0493
2009-03-30 12:20:00,6.98,6.99,6.96,6.99,4146551.72413793,4.2453,4.2514,4.2332,4.2514,4146551.7241
2009-03-30 12:25:00,7.0,7.0,6.97,6.98,1763916.2561576352,4.2575,4.2575,4.2393,4.2453,1763916.2562
2009-03-30 12:30:00,6.98,6.98,6.97,6.98,1349384.236453202,4.2453,4.2453,4.2393,4.2453,1349384.2365
2009-03-30 12:35:00,6.98,6.98,6.96,6.97,985098.5221674877,4.2453,4.2453,4.2332,4.2393,985098.5222
2009-03-30 12:40:00,6.97,6.98,6.94,6.95,386945.81280788174,4.2393,4.2453,4.221,4.2271,386945.8128
2009-03-30 12:45:00,6.96,6.98,6.95,6.97,1463546.7980295564,4.2332,4.2453,4.2271,4.2393,1463546.798
2009-03-30 12:50:00,6.96,6.97,6.93,6.94,2009236.4532019703,4.2332,4.2393,4.2149,4.221,2009236.4532
2009-03-30 12:55:00,6.94,6.95,6.92,6.93,1391256.1576354678,4.221,4.2271,4.2088,4.2149,1391256.1576
2009-03-30 13:00:00,6.93,6.95,6.93,6.93,3156403.940886699,4.2149,4.2271,4.2149,4.2149,3156403.9409
2009-03-30 13:05:00,6.93,6.93,6.92,6.92,1765517.24137931,4.2149,4.2149,4.2088,4.2088,1765517.2414
2009-03-30 13:10:00,6.92,6.94,6.91,6.93,2017610.837438424,4.2088,4.221,4.2028,4.2149,2017610.8374
2009-03-30 13:15:00,6.93,6.94,6.92,6.93,424876.8472906404,4.2149,4.221,4.2088,4.2149,424876.8473
2009-03-30 13:20:00,6.93,6.93,6.92,6.93,554310.3448275862,4.2149,4.2149,4.2088,4.2149,554310.3448
2009-03-30 13:25:00,6.93,7.02,6.93,6.94,2169211.8226600983,4.2149,4.2697,4.2149,4.221,2169211.8227
2009-03-30 13:30:00,6.94,6.96,6.93,6.93,1089778.3251231527,4.221,4.2332,4.2149,4.2149,1089778.3251
2009-03-30 13:35:00,6.92,6.93,6.89,6.91,2410591.1330049257,4.2088,4.2149,4.1906,4.2028,2410591.133
2009-03-30 13:40:00,6.92,6.92,6.9,6.91,430788.1773399015,4.2088,4.2088,4.1967,4.2028,430788.1773
2009-03-30 13:45:00,6.91,6.91,6.88,6.89,4375000.0,4.2028,4.2028,4.1845,4.1906,4375000.0
2009-03-30 13:50:00,6.89,6.89,6.87,6.87,3335837.438423645,4.1906,4.1906,4.1784,4.1784,3335837.4384
2009-03-30 13:55:00,6.87,6.88,6.85,6.87,2996798.02955665,4.1784,4.1845,4.1663,4.1784,2996798.0296
2009-03-30 14:00:00,6.86,6.89,6.85,6.88,6404310.344827586,4.1724,4.1906,4.1663,4.1845,6404310.3448
2009-03-30 14:05:00,6.89,6.89,6.85,6.87,4889778.325123153,4.1906,4.1906,4.1663,4.1784,4889778.3251
2009-03-30 14:10:00,6.86,6.92,6.86,6.89,3973891.625615763,4.1724,4.2088,4.1724,4.1906,3973891.6256
2009-03-30 14:15:00,6.9,6.9,6.88,6.89,3843719.21182266,4.1967,4.1967,4.1845,4.1906,3843719.2118
2009-03-30 14:20:00,6.89,6.89,6.85,6.88,3135714.285714285,4.1906,4.1906,4.1663,4.1845,3135714.2857
2009-03-30 14:25:00,6.88,6.89,6.83,6.85,4826354.679802955,4.1845,4.1906,4.1541,4.1663,4826354.6798
2009-03-30 14:30:00,6.85,6.87,6.83,6.86,1781157.63546798,4.1663,4.1784,4.1541,4.1724,1781157.6355
2009-03-30 14:35:00,6.86,6.86,6.84,6.84,4594458.128078817,4.1724,4.1724,4.1602,4.1602,4594458.1281
2009-03-30 14:40:00,6.83,6.85,6.8,6.8,8446674.87684729,4.1541,4.1663,4.1359,4.1359,8446674.8768
2009-03-30 14:45:00,6.8,6.84,6.8,6.81,3125369.4581280784,4.1359,4.1602,4.1359,4.1419,3125369.4581
2009-03-30 14:50:00,6.81,6.85,6.8,6.85,1131157.6354679803,4.1419,4.1663,4.1359,4.1663,1131157.6355
2009-03-30 14:55:00,6.84,6.84,6.78,6.78,3893472.9064039406,4.1602,4.1602,4.1237,4.1237,3893472.9064
2009-03-30 15:00:00,6.78,6.81,6.78,6.8,3328817.7339901472,4.1237,4.1419,4.1237,4.1359,3328817.734
2009-03-30 15:05:00,6.8,6.84,6.79,6.84,3957635.467980296,4.1359,4.1602,4.1298,4.1602,3957635.468
2009-03-30 15:10:00,6.84,6.85,6.81,6.83,2990763.546798029,4.1602,4.1663,4.1419,4.1541,2990763.5468
2009-03-30 15:15:00,6.82,6.86,6.8,6.81,3349137.9310344825,4.148,4.1724,4.1359,4.1419,3349137.931
2009-03-30 15:20:00,6.81,6.87,6.8,6.85,3438177.3399014776,4.1419,4.1784,4.1359,4.1663,3438177.3399
2009-03-30 15:25:00,6.85,6.86,6.8,6.8,2294950.738916256,4.1663,4.1724,4.1359,4.1359,2294950.7389
2009-03-30 15:30:00,6.8,6.83,6.8,6.8,3846798.0295566497,4.1359,4.1541,4.1359,4.1359,3846798.0296
2009-03-30 15:35:00,6.8,6.82,6.75,6.75,7039532.019704433,4.1359,4.148,4.1055,4.1055,7039532.0197
2009-03-30 15:40:00,6.75,6.77,6.72,6.76,10534482.758620689,4.1055,4.1176,4.0872,4.1115,10534482.7586
2009-03-30 15:45:00,6.76,6.76,6.72,6.72,9716009.852216749,4.1115,4.1115,4.0872,4.0872,9716009.8522
2009-03-30 15:50:00,6.73,6.79,6.72,6.76,10546428.57142857,4.0933,4.1298,4.0872,4.1115,10546428.5714
2009-03-30 15:55:00,6.76,6.79,6.74,6.77,20043472.90640394,4.1115,4.1298,4.0994,4.1176,20043472.9064
2009-03-31 09:30:00,6.96,6.98,6.92,6.93,6568349.753694581,4.2332,4.2453,4.2088,4.2149,6568349.7537
2009-03-31 09:35:00,6.93,6.98,6.89,6.93,6493965.517241378,4.2149,4.2453,4.1906,4.2149,6493965.5172
2009-03-31 09:40:00,6.93,6.93,6.89,6.91,8713916.256157635,4.2149,4.2149,4.1906,4.2028,8713916.2562
2009-03-31 09:45:00,6.91,6.92,6.87,6.89,3994827.586206896,4.2028,4.2088,4.1784,4.1906,3994827.5862
2009-03-31 09:50:00,6.9,6.9,6.85,6.89,4718226.600985222,4.1967,4.1967,4.1663,4.1906,4718226.601
2009-03-31 09:55:00,6.88,6.93,6.88,6.92,2620443.349753694,4.1845,4.2149,4.1845,4.2088,2620443.3498
2009-03-31 10:00:00,6.91,6.98,6.89,6.96,3846428.571428571,4.2028,4.2453,4.1906,4.2332,3846428.5714
2009-03-31 10:05:00,6.96,7.0,6.94,6.99,7381896.551724137,4.2332,4.2575,4.221,4.2514,7381896.5517
2009-03-31 10:10:00,7.0,7.02,6.96,6.96,4080665.024630541,4.2575,4.2697,4.2332,4.2332,4080665.0246
2009-03-31 10:15:00,6.96,7.0,6.95,6.98,2285467.9802955664,4.2332,4.2575,4.2271,4.2453,2285467.9803
2009-03-31 10:20:00,6.98,7.01,6.96,6.96,2726108.374384236,4.2453,4.2636,4.2332,4.2332,2726108.3744
2009-03-31 10:25:00,6.96,6.99,6.95,6.99,2369704.433497537,4.2332,4.2514,4.2271,4.2514,2369704.4335
2009-03-31 10:30:00,6.99,7.02,6.9,6.99,5043965.517241379,4.2514,4.2697,4.1967,4.2514,5043965.5172
2009-03-31 10:35:00,6.99,7.03,6.98,7.02,4967241.379310344,4.2514,4.2758,4.2453,4.2697,4967241.3793
2009-03-31 10:40:00,7.02,7.04,7.0,7.03,3297660.098522167,4.2697,4.2818,4.2575,4.2758,3297660.0985
2009-03-31 10:45:00,7.02,7.07,6.9,7.05,4348399.014778324,4.2697,4.3001,4.1967,4.2879,4348399.0148
2009-03-31 10:50:00,7.06,7.06,7.03,7.03,1608251.231527093,4.294,4.294,4.2758,4.2758,1608251.2315
2009-03-31 10:55:00,7.03,7.04,7.02,7.03,3130418.7192118224,4.2758,4.2818,4.2697,4.2758,3130418.7192
2009-03-31 11:00:00,7.02,7.06,7.02,7.04,2412192.118226601,4.2697,4.294,4.2697,4.2818,2412192.1182
2009-03-31 11:05:00,7.04,7.07,7.03,7.07,1477955.6650246305,4.2818,4.3001,4.2758,4.3001,1477955.665
2009-03-31 11:10:00,7.07,7.07,7.04,7.06,1715517.24137931,4.3001,4.3001,4.2818,4.294,1715517.2414
2009-03-31 11:15:00,7.06,7.06,7.04,7.05,1998645.320197044,4.294,4.294,4.2818,4.2879,1998645.3202
2009-03-31 11:20:00,7.05,7.06,7.05,7.05,3900123.1527093593,4.2879,4.294,4.2879,4.2879,3900123.1527
2009-03-31 11:25:00,7.05,7.06,7.04,7.06,4090270.935960591,4.2879,4.294,4.2818,4.294,4090270.936
2009-03-31 11:30:00,7.06,7.06,7.01,7.02,2444950.738916256,4.294,4.294,4.2636,4.2697,2444950.7389
2009-03-31 11:35:00,7.02,7.04,7.02,7.02,2258251.2315270933,4.2697,4.2818,4.2697,4.2697,2258251.2315
2009-03-31 11:40:00,7.02,7.03,7.0,7.03,1361699.5073891624,4.2697,4.2758,4.2575,4.2758,1361699.5074
2009-03-31 11:45:00,7.03,7.05,7.02,7.04,2575123.15270936,4.2758,4.2879,4.2697,4.2818,2575123.1527
2009-03-31 11:50:00,7.04,7.06,7.02,7.06,1516379.3103448274,4.2818,4.294,4.2697,4.294,1516379.3103
2009-03-31 11:55:00,7.06,7.06,7.04,7.06,945566.502463054,4.294,4.294,4.2818,4.294,945566.5025
2009-03-31 12:00:00,7.06,7.06,7.02,7.04,1755049.2610837438,4.294,4.294,4.2697,4.2818,1755049.2611
2009-03-31 12:05:00,7.05,7.06,7.04,7.05,952586.2068965517,4.2879,4.294,4.2818,4.2879,952586.2069
2009-03-31 12:10:00,7.04,7.05,7.03,7.04,657512.3152709359,4.2818,4.2879,4.2758,4.2818,657512.3153
2009-03-31 12:15:00,7.04,7.06,7.03,7.05,618103.448275862,4.2818,4.294,4.2758,4.2879,618103.4483
2009-03-31 12:20:00,7.04,7.05,7.01,7.02,2138546.7980295564,4.2818,4.2879,4.2636,4.2697,2138546.798
2009-03-31 12:25:00,7.02,7.03,7.02,7.02,600369.4581280787,4.2697,4.2758,4.2697,4.2697,600369.4581
2009-03-31 12:30:00,7.02,7.03,7.02,7.03,823399.0147783251,4.2697,4.2758,4.2697,4.2758,823399.0148
2009-03-31 12:35:00,7.02,7.04,7.02,7.03,699261.0837438423,4.2697,4.2818,4.2697,4.2758,699261.0837
2009-03-31 12:40:00,7.03,7.06,7.02,7.04,1134852.2167487685,4.2758,4.294,4.2697,4.2818,1134852.2167
2009-03-31 12:45:00,7.04,7.05,7.03,7.05,845443.3497536945,4.2818,4.2879,4.2758,4.2879,845443.3498
2009-03-31 12:50:00,7.05,7.06,7.03,7.05,1037561.5763546797,4.2879,4.294,4.2758,4.2879,1037561.5764
2009-03-31 12:55:00,7.05,7.08,7.05,7.07,1249507.3891625614,4.2879,4.3062,4.2879,4.3001,1249507.3892
2009-03-31 13:00:00,7.07,7.11,7.06,7.11,2441502.463054187,4.3001,4.3244,4.294,4.3244,2441502.4631
2009-03-31 13:05:00,7.11,7.13,7.1,7.12,4050123.1527093593,4.3244,4.3366,4.3183,4.3305,4050123.1527
2009-03-31 13:10:00,7.12,7.15,7.12,7.12,2665640.3940886697,4.3305,4.3487,4.3305,4.3305,2665640.3941
2009-03-31 13:15:00,7.12,7.13,7.11,7.11,3362192.118226601,4.3305,4.3366,4.3244,4.3244,3362192.1182
2009-03-31 13:20:00,7.11,7.14,7.11,7.12,3212931.0344827585,4.3244,4.3427,4.3244,4.3305,3212931.0345
2009-03-31 13:25:00,7.13,7.13,7.11,7.12,2096059.1133004923,4.3366,4.3366,4.3244,4.3305,2096059.1133
2009-03-31 13:30:00,7.12,7.16,7.12,7.15,3035467.9802955664,4.3305,4.3548,4.3305,4.3487,3035467.9803
2009-03-31 13:35:00,7.15,7.16,7.14,7.16,2189778.3251231527,4.3487,4.3548,4.3427,4.3548,2189778.3251
2009-03-31 13:40:00,7.16,7.16,7.13,7.16,1645566.502463054,4.3548,4.3548,4.3366,4.3548,1645566.5025
2009-03-31 13:45:00,7.16,7.18,7.15,7.16,2966379.310344828,4.3548,4.367,4.3487,4.3548,2966379.3103
2009-03-31 13:50:00,7.17,7.17,7.13,7.13,3647906.4039408863,4.3609,4.3609,4.3366,4.3366,3647906.4039
2009-03-31 13:55:00,7.13,7.18,7.12,7.17,3415640.3940886697,4.3366,4.367,4.3305,4.3609,3415640.3941
2009-03-31 14:00:00,7.18,7.19,7.11,7.16,5819827.586206896,4.367,4.3731,4.3244,4.3548,5819827.5862
2009-03-31 14:05:00,7.16,7.19,7.16,7.19,3166133.0049261083,4.3548,4.3731,4.3548,4.3731,3166133.0049
2009-03-31 14:10:00,7.18,7.22,7.17,7.2,4198522.167487685,4.367,4.3913,4.3609,4.3791,4198522.1675
2009-03-31 14:15:00,7.2,7.24,7.19,7.23,6109113.30049261,4.3791,4.4035,4.3731,4.3974,6109113.3005
2009-03-31 14:20:00,7.23,7.23,7.19,7.21,3472290.6403940883,4.3974,4.3974,4.3731,4.3852,3472290.6404
2009-03-31 14:25:00,7.2,7.21,7.19,7.2,1730788.1773399012,4.3791,4.3852,4.3731,4.3791,1730788.1773
2009-03-31 14:30:00,7.2,7.23,7.2,7.23,3895935.9605911328,4.3791,4.3974,4.3791,4.3974,3895935.9606
2009-03-31 14:35:00,7.22,7.28,7.22,7.26,3302832.5123152705,4.3913,4.4278,4.3913,4.4156,3302832.5123
2009-03-31 14:40:00,7.27,7.27,7.24,7.27,1714778.3251231525,4.4217,4.4217,4.4035,4.4217,1714778.3251
2009-03-31 14:45:00,7.27,7.28,7.23,7.25,3681034.48275862,4.4217,4.4278,4.3974,4.4096,3681034.4828
2009-03-31 14:50:00,7.24,7.28,7.23,7.24,4088423.6453201966,4.4035,4.4278,4.3974,4.4035,4088423.6453
2009-03-31 14:55:00,7.24,7.25,7.21,7.21,2376108.374384236,4.4035,4.4096,4.3852,4.3852,2376108.3744
2009-03-31 15:00:00,7.21,7.23,7.19,7.2,1474261.0837438423,4.3852,4.3974,4.3731,4.3791,1474261.0837
2009-03-31 15:05:00,7.2,7.21,7.16,7.19,4311206.896551724,4.3791,4.3852,4.3548,4.3731,4311206.8966
2009-03-31 15:10:00,7.19,7.2,7.16,7.19,3060467.9802955664,4.3731,4.3791,4.3548,4.3731,3060467.9803
2009-03-31 15:15:00,7.19,7.23,7.15,7.23,6217118.226600985,4.3731,4.3974,4.3487,4.3974,6217118.2266
2009-03-31 15:20:00,7.23,7.24,7.2,7.23,7527586.206896551,4.3974,4.4035,4.3791,4.3974,7527586.2069
2009-03-31 15:25:00,7.23,7.28,7.23,7.27,3336330.049261084,4.3974,4.4278,4.3974,4.4217,3336330.0493
2009-03-31 15:30:00,7.27,7.28,7.19,7.19,5642980.295566502,4.4217,4.4278,4.3731,4.3731,5642980.2956
2009-03-31 15:35:00,7.19,7.19,7.15,7.19,8793719.211822659,4.3731,4.3731,4.3487,4.3731,8793719.2118
2009-03-31 15:40:00,7.19,7.22,7.15,7.15,6099630.54187192,4.3731,4.3913,4.3487,4.3487,6099630.5419
2009-03-31 15:45:00,7.15,7.19,7.11,7.12,9283620.689655172,4.3487,4.3731,4.3244,4.3305,9283620.6897
2009-03-31 15:50:00,7.11,7.21,7.11,7.18,9254187.192118226,4.3244,4.3852,4.3244,4.367,9254187.1921
2009-03-31 15:55:00,7.19,7.22,7.16,7.17,18632881.77339901,4.3731,4.3913,4.3548,4.3609,18632881.7734
2009-04-01 09:30:00,6.94,7.0,6.93,6.95,3948645.320197044,4.221,4.2575,4.2149,4.2271,3948645.3202
2009-04-01 09:35:00,6.95,7.05,6.95,7.03,5612807.881773398,4.2271,4.2879,4.2271,4.2758,5612807.8818
2009-04-01 09:40:00,7.03,7.06,7.01,7.02,2914408.866995074,4.2758,4.294,4.2636,4.2697,2914408.867
2009-04-01 09:45:00,7.02,7.06,7.01,7.01,2290886.6995073888,4.2697,4.294,4.2636,4.2636,2290886.6995
2009-04-01 09:50:00,7.01,7.06,7.01,7.05,2573645.320197044,4.2636,4.294,4.2636,4.2879,2573645.3202
2009-04-01 09:55:00,7.05,7.13,7.04,7.12,3306157.63546798,4.2879,4.3366,4.2818,4.3305,3306157.6355
2009-04-01 10:00:00,7.12,7.22,7.12,7.2,4635960.591133004,4.3305,4.3913,4.3305,4.3791,4635960.5911
2009-04-01 10:05:00,7.2,7.22,7.15,7.18,2328325.123152709,4.3791,4.3913,4.3487,4.367,2328325.1232
2009-04-01 10:10:00,7.19,7.22,7.16,7.21,2071551.724137931,4.3731,4.3913,4.3548,4.3852,2071551.7241
2009-04-01 10:15:00,7.22,7.29,7.2,7.28,2838793.1034482755,4.3913,4.4339,4.3791,4.4278,2838793.1034
2009-04-01 10:20:00,7.29,7.36,7.27,7.32,5284236.45320197,4.4339,4.4765,4.4217,4.4521,5284236.4532
2009-04-01 10:25:00,7.32,7.32,7.28,7.3,3623645.320197044,4.4521,4.4521,4.4278,4.44,3623645.3202
2009-04-01 10:30:00,7.3,7.3,7.26,7.28,1817610.837438424,4.44,4.44,4.4156,4.4278,1817610.8374
2009-04-01 10:35:00,7.28,7.37,7.28,7.37,4725615.763546797,4.4278,4.4825,4.4278,4.4825,4725615.7635
2009-04-01 10:40:00,7.37,7.41,7.34,7.35,3438546.7980295564,4.4825,4.5069,4.4643,4.4704,3438546.798
2009-04-01 10:45:00,7.36,7.36,7.33,7.35,1442364.5320197043,4.4765,4.4765,4.4582,4.4704,1442364.532
2009-04-01 10:50:00,7.35,7.38,7.35,7.36,1756403.9408866994,4.4704,4.4886,4.4704,4.4765,1756403.9409
2009-04-01 10:55:00,7.36,7.4,7.33,7.34,2097167.487684729,4.4765,4.5008,4.4582,4.4643,2097167.4877
2009-04-01 11:00:00,7.33,7.35,7.32,7.32,1888054.187192118,4.4582,4.4704,4.4521,4.4521,1888054.1872
2009-04-01 11:05:00,7.32,7.34,7.29,7.31,1691625.615763547,4.4521,4.4643,4.4339,4.4461,1691625.6158
2009-04-01 11:10:00,7.31,7.32,7.26,7.27,2310098.5221674875,4.4461,4.4521,4.4156,4.4217,2310098.5222
2009-04-01 11:15:00,7.27,7.35,7.26,7.32,4129064.039408867,4.4217,4.4704,4.4156,4.4521,4129064.0394
2009-04-01 11:20:00,7.32,7.34,7.3,7.32,1165640.39408867,4.4521,4.4643,4.44,4.4521,1165640.3941
2009-04-01 11:25:00,7.32,7.36,7.31,7.34,3170566.502463054,4.4521,4.4765,4.4461,4.4643,3170566.5025
2009-04-01 11:30:00,7.34,7.37,7.32,7.32,2229187.1921182266,4.4643,4.4825,4.4521,4.4521,2229187.1921
2009-04-01 11:35:00,7.32,7.36,7.32,7.35,1039532.0197044334,4.4521,4.4765,4.4521,4.4704,1039532.0197
2009-04-01 11:40:00,7.35,7.36,7.33,7.35,2402709.359605911,4.4704,4.4765,4.4582,4.4704,2402709.3596
2009-04-01 11:45:00,7.35,7.36,7.32,7.32,1875492.610837438,4.4704,4.4765,4.4521,4.4521,1875492.6108
2009-04-01 11:50:00,7.33,7.34,7.32,7.32,2302093.5960591133,4.4582,4.4643,4.4521,4.4521,2302093.5961
2009-04-01 11:55:00,7.32,7.36,7.32,7.35,2734236.45320197,4.4521,4.4765,4.4521,4.4704,2734236.4532
2009-04-01 12:00:00,7.34,7.36,7.33,7.34,2294950.738916256,4.4643,4.4765,4.4582,4.4643,2294950.7389
2009-04-01 12:05:00,7.34,7.38,7.33,7.37,2349384.2364532016,4.4643,4.4886,4.4582,4.4825,2349384.2365
2009-04-01 12:10:00,7.37,7.39,7.36,7.37,852832.5123152708,4.4825,4.4947,4.4765,4.4825,852832.5123
2009-04-01 12:15:00,7.37,7.38,7.35,7.36,787684.7290640393,4.4825,4.4886,4.4704,4.4765,787684.7291
2009-04-01 12:20:00,7.36,7.36,7.33,7.36,996182.2660098522,4.4765,4.4765,4.4582,4.4765,996182.266
2009-04-01 12:25:00,7.36,7.36,7.32,7.34,3573399.014778325,4.4765,4.4765,4.4521,4.4643,3573399.0148
2009-04-01 12:30:00,7.33,7.36,7.32,7.33,2647413.793103448,4.4582,4.4765,4.4521,4.4582,2647413.7931
2009-04-01 12:35:00,7.33,7.34,7.29,7.32,2328817.733990148,4.4582,4.4643,4.4339,4.4521,2328817.734
2009-04-01 12:40:00,7.32,7.33,7.29,7.3,1388916.2561576352,4.4521,4.4582,4.4339,4.44,1388916.2562
2009-04-01 12:45:00,7.3,7.31,7.28,7.3,965270.9359605912,4.44,4.4461,4.4278,4.44,965270.936
2009-04-01 12:50:00,7.3,7.31,7.27,7.28,2315886.6995073888,4.44,4.4461,4.4217,4.4278,2315886.6995
2009-04-01 12:55:00,7.27,7.28,7.23,7.25,816009.8522167486,4.4217,4.4278,4.3974,4.4096,816009.8522
2009-04-01 13:00:00,7.25,7.28,7.24,7.27,1450738.9162561574,4.4096,4.4278,4.4035,4.4217,1450738.9163
2009-04-01 13:05:00,7.26,7.27,7.21,7.22,1090517.24137931,4.4156,4.4217,4.3852,4.3913,1090517.2414
2009-04-01 13:10:00,7.22,7.24,7.2,7.23,1290517.24137931,4.3913,4.4035,4.3791,4.3974,1290517.2414
2009-04-01 13:15:00,7.23,7.25,7.23,7.24,488793.1034482758,4.3974,4.4096,4.3974,4.4035,488793.1034
2009-04-01 13:20:00,7.24,7.28,7.23,7.27,891748.7684729063,4.4035,4.4278,4.3974,4.4217,891748.7685
2009-04-01 13:25:00,7.28,7.31,7.27,7.3,716748.7684729063,4.4278,4.4461,4.4217,4.44,716748.7685
2009-04-01 13:30:00,7.3,7.3,7.26,7.27,1889655.172413793,4.44,4.44,4.4156,4.4217,1889655.1724
2009-04-01 13:35:00,7.27,7.33,7.26,7.32,1151847.290640394,4.4217,4.4582,4.4156,4.4521,1151847.2906
2009-04-01 13:40:00,7.32,7.35,7.31,7.35,2963054.187192118,4.4521,4.4704,4.4461,4.4704,2963054.1872
2009-04-01 13:45:00,7.35,7.36,7.32,7.32,1862561.57635468,4.4704,4.4765,4.4521,4.4521,1862561.5764
2009-04-01 13:50:00,7.33,7.37,7.32,7.36,5144458.128078817,4.4582,4.4825,4.4521,4.4765,5144458.1281
2009-04-01 13:55:00,7.36,7.37,7.34,7.36,1497290.6403940886,4.4765,4.4825,4.4643,4.4765,1497290.6404
2009-04-01 14:00:00,7.36,7.37,7.33,7.36,5447906.403940886,4.4765,4.4825,4.4582,4.4765,5447906.4039
2009-04-01 14:05:00,7.36,7.38,7.34,7.36,3161330.049261084,4.4765,4.4886,4.4643,4.4765,3161330.0493
2009-04-01 14:10:00,7.36,7.37,7.34,7.34,1755788.1773399012,4.4765,4.4825,4.4643,4.4643,1755788.1773
2009-04-01 14:15:00,7.34,7.36,7.32,7.33,2434359.60591133,4.4643,4.4765,4.4521,4.4582,2434359.6059
2009-04-01 14:20:00,7.33,7.33,7.31,7.32,1169211.8226600983,4.4582,4.4582,4.4461,4.4521,1169211.8227
2009-04-01 14:25:00,7.32,7.32,7.29,7.3,1434852.2167487682,4.4521,4.4521,4.4339,4.44,1434852.2167
2009-04-01 14:30:00,7.31,7.35,7.3,7.34,1999630.541871921,4.4461,4.4704,4.44,4.4643,1999630.5419
2009-04-01 14:35:00,7.34,7.36,7.33,7.33,1720935.9605911328,4.4643,4.4765,4.4582,4.4582,1720935.9606
2009-04-01 14:40:00,7.33,7.34,7.28,7.28,1517118.226600985,4.4582,4.4643,4.4278,4.4278,1517118.2266
2009-04-01 14:45:00,7.28,7.32,7.28,7.32,1112438.42364532,4.4278,4.4521,4.4278,4.4521,1112438.4236
2009-04-01 14:50:00,7.31,7.34,7.3,7.34,949507.3891625616,4.4461,4.4643,4.44,4.4643,949507.3892
2009-04-01 14:55:00,7.33,7.34,7.32,7.32,1045566.502463054,4.4582,4.4643,4.4521,4.4521,1045566.5025
2009-04-01 15:00:00,7.32,7.32,7.25,7.27,5624384.236453202,4.4521,4.4521,4.4096,4.4217,5624384.2365
2009-04-01 15:05:00,7.28,7.3,7.26,7.27,3241379.310344828,4.4278,4.44,4.4156,4.4217,3241379.3103
2009-04-01 15:10:00,7.27,7.27,7.22,7.23,3491625.6157635464,4.4217,4.4217,4.3913,4.3974,3491625.6158
2009-04-01 15:15:00,7.24,7.28,7.2,7.27,4356896.551724138,4.4035,4.4278,4.3791,4.4217,4356896.5517
2009-04-01 15:20:00,7.27,7.28,7.23,7.26,4808128.078817734,4.4217,4.4278,4.3974,4.4156,4808128.0788
2009-04-01 15:25:00,7.26,7.29,7.25,7.28,4022660.098522167,4.4156,4.4339,4.4096,4.4278,4022660.0985
2009-04-01 15:30:00,7.28,7.32,7.26,7.32,2950492.610837438,4.4278,4.4521,4.4156,4.4521,2950492.6108
2009-04-01 15:35:00,7.31,7.38,7.31,7.36,3296182.266009852,4.4461,4.4886,4.4461,4.4765,3296182.266
2009-04-01 15:40:00,7.36,7.38,7.36,7.36,3194581.280788177,4.4765,4.4886,4.4765,4.4765,3194581.2808
2009-04-01 15:45:00,7.36,7.39,7.36,7.37,3709975.369458128,4.4765,4.4947,4.4765,4.4825,3709975.3695
2009-04-01 15:50:00,7.36,7.4,7.34,7.36,5289039.408866995,4.4765,4.5008,4.4643,4.4765,5289039.4089
2009-04-01 15:55:00,7.36,7.36,7.33,7.35,8546798.029556649,4.4765,4.4765,4.4582,4.4704,8546798.0296
2009-04-02 09:30:00,7.8,7.81,7.67,7.7,11010344.827586206,4.7441,4.7502,4.665,4.6833,11010344.8276
2009-04-02 09:35:00,7.7,7.72,7.65,7.69,5239408.866995074,4.6833,4.6954,4.6528,4.6772,5239408.867
2009-04-02 09:40:00,7.69,7.71,7.64,7.71,4474876.84729064,4.6772,4.6893,4.6468,4.6893,4474876.8473
2009-04-02 09:45:00,7.71,7.75,7.7,7.72,7650369.458128078,4.6893,4.7137,4.6833,4.6954,7650369.4581
2009-04-02 09:50:00,7.72,7.73,7.67,7.71,7166871.9211822655,4.6954,4.7015,4.665,4.6893,7166871.9212
2009-04-02 09:55:00,7.71,7.74,7.71,7.73,3353817.7339901472,4.6893,4.7076,4.6893,4.7015,3353817.734
2009-04-02 10:00:00,7.73,7.76,7.7,7.71,6937684.729064039,4.7015,4.7197,4.6833,4.6893,6937684.7291
2009-04-02 10:05:00,7.7,7.72,7.67,7.69,6022167.487684729,4.6833,4.6954,4.665,4.6772,6022167.4877
2009-04-02 10:10:00,7.7,7.71,7.66,7.69,4226724.137931034,4.6833,4.6893,4.6589,4.6772,4226724.1379
2009-04-02 10:15:00,7.68,7.72,7.67,7.7,5086453.201970443,4.6711,4.6954,4.665,4.6833,5086453.202
2009-04-02 10:20:00,7.7,7.7,7.65,7.67,6216995.073891625,4.6833,4.6833,4.6528,4.665,6216995.0739
2009-04-02 10:25:00,7.67,7.67,7.6,7.62,3683990.147783251,4.665,4.665,4.6224,4.6346,3683990.1478
2009-04-02 10:30:00,7.62,7.64,7.6,7.63,2692733.990147783,4.6346,4.6468,4.6224,4.6407,2692733.9901
2009-04-02 10:35:00,7.62,7.65,7.6,7.63,2971798.02955665,4.6346,4.6528,4.6224,4.6407,2971798.0296
2009-04-02 10:40:00,7.63,7.68,7.62,7.67,3351600.9852216747,4.6407,4.6711,4.6346,4.665,3351600.9852
2009-04-02 10:45:00,7.67,7.7,7.66,7.67,3409482.758620689,4.665,4.6833,4.6589,4.665,3409482.7586
2009-04-02 10:50:00,7.68,7.69,7.63,7.65,1194827.5862068965,4.6711,4.6772,4.6407,4.6528,1194827.5862
2009-04-02 10:55:00,7.64,7.67,7.63,7.67,1330911.330049261,4.6468,4.665,4.6407,4.665,1330911.33
2009-04-02 11:00:00,7.67,7.68,7.65,7.67,2715147.783251231,4.665,4.6711,4.6528,4.665,2715147.7833
2009-04-02 11:05:00,7.67,7.67,7.62,7.62,2856896.5517241377,4.665,4.665,4.6346,4.6346,2856896.5517
2009-04-02 11:10:00,7.63,7.68,7.62,7.67,5263054.187192118,4.6407,4.6711,4.6346,4.665,5263054.1872
2009-04-02 11:15:00,7.67,7.71,7.66,7.7,5023645.320197044,4.665,4.6893,4.6589,4.6833,5023645.3202
2009-04-02 11:20:00,7.7,7.71,7.66,7.67,3092487.684729064,4.6833,4.6893,4.6589,4.665,3092487.6847
2009-04-02 11:25:00,7.67,7.69,7.67,7.68,2301108.374384236,4.665,4.6772,4.665,4.6711,2301108.3744
2009-04-02 11:30:00,7.67,7.68,7.62,7.63,3125246.305418719,4.665,4.6711,4.6346,4.6407,3125246.3054
2009-04-02 11:35:00,7.64,7.65,7.61,7.64,3247660.098522167,4.6468,4.6528,4.6285,4.6468,3247660.0985
2009-04-02 11:40:00,7.63,7.66,7.6,7.6,1182512.315270936,4.6407,4.6589,4.6224,4.6224,1182512.3153
2009-04-02 11:45:00,7.6,7.62,7.59,7.59,1660344.8275862068,4.6224,4.6346,4.6164,4.6164,1660344.8276
2009-04-02 11:50:00,7.59,7.6,7.55,7.58,4199630.541871921,4.6164,4.6224,4.592,4.6103,4199630.5419
2009-04-02 11:55:00,7.58,7.62,7.58,7.61,2353325.123152709,4.6103,4.6346,4.6103,4.6285,2353325.1232
2009-04-02 12:00:00,7.62,7.62,7.59,7.6,2097044.3349753693,4.6346,4.6346,4.6164,4.6224,2097044.335
2009-04-02 12:05:00,7.61,7.64,7.6,7.63,2320689.6551724137,4.6285,4.6468,4.6224,4.6407,2320689.6552
2009-04-02 12:10:00,7.64,7.65,7.63,7.64,1786699.5073891624,4.6468,4.6528,4.6407,4.6468,1786699.5074
2009-04-02 12:15:00,7.66,7.67,7.65,7.65,2760221.674876847,4.6589,4.665,4.6528,4.6528,2760221.6749
2009-04-02 12:20:00,7.65,7.67,7.62,7.62,3169827.586206896,4.6528,4.665,4.6346,4.6346,3169827.5862
2009-04-02 12:25:00,7.62,7.67,7.62,7.63,2344211.8226600983,4.6346,4.665,4.6346,4.6407,2344211.8227
2009-04-02 12:30:00,7.63,7.67,7.63,7.67,575369.4581280787,4.6407,4.665,4.6407,4.665,575369.4581
2009-04-02 12:35:00,7.67,7.67,7.63,7.63,659975.369458128,4.665,4.665,4.6407,4.6407,659975.3695
2009-04-02 12:40:00,7.63,7.66,7.62,7.66,696428.5714285714,4.6407,4.6589,4.6346,4.6589,696428.5714
2009-04-02 12:45:00,7.66,7.66,7.62,7.63,846305.4187192117,4.6589,4.6589,4.6346,4.6407,846305.4187
2009-04-02 12:50:00,7.62,7.65,7.62,7.63,1219704.433497537,4.6346,4.6528,4.6346,4.6407,1219704.4335
2009-04-02 12:55:00,7.64,7.67,7.59,7.59,2480295.5665024626,4.6468,4.665,4.6164,4.6164,2480295.5665
2009-04-02 13:00:00,7.59,7.62,7.59,7.61,748029.5566502463,4.6164,4.6346,4.6164,4.6285,748029.5567
2009-04-02 13:05:00,7.61,7.61,7.55,7.58,3112684.729064039,4.6285,4.6285,4.592,4.6103,3112684.7291
2009-04-02 13:10:00,7.58,7.59,7.56,7.58,3192487.684729064,4.6103,4.6164,4.5981,4.6103,3192487.6847
2009-04-02 13:15:00,7.58,7.58,7.56,7.58,1335098.5221674875,4.6103,4.6103,4.5981,4.6103,1335098.5222
2009-04-02 13:20:00,7.58,7.58,7.49,7.5,6119950.738916256,4.6103,4.6103,4.5555,4.5616,6119950.7389
2009-04-02 13:25:00,7.5,7.54,7.49,7.51,2538300.4926108373,4.5616,4.5859,4.5555,4.5677,2538300.4926
2009-04-02 13:30:00,7.5,7.55,7.48,7.53,2270566.502463054,4.5616,4.592,4.5494,4.5799,2270566.5025
2009-04-02 13:35:00,7.53,7.63,7.5,7.5,850985.2216748768,4.5799,4.6407,4.5616,4.5616,850985.2217
2009-04-02 13:40:00,7.5,7.52,7.49,7.49,1616379.3103448274,4.5616,4.5738,4.5555,4.5555,1616379.3103
2009-04-02 13:45:00,7.49,7.54,7.49,7.53,1986330.049261084,4.5555,4.5859,4.5555,4.5799,1986330.0493
2009-04-02 13:50:00,7.53,7.54,7.51,7.54,1517241.3793103446,4.5799,4.5859,4.5677,4.5859,1517241.3793
2009-04-02 13:55:00,7.53,7.54,7.45,7.48,4859852.216748768,4.5799,4.5859,4.5312,4.5494,4859852.2167
2009-04-02 14:00:00,7.48,7.51,7.47,7.5,1971182.266009852,4.5494,4.5677,4.5434,4.5616,1971182.266
2009-04-02 14:05:00,7.51,7.53,7.48,7.49,4298399.014778324,4.5677,4.5799,4.5494,4.5555,4298399.0148
2009-04-02 14:10:00,7.5,7.52,7.48,7.49,2712438.42364532,4.5616,4.5738,4.5494,4.5555,2712438.4236
2009-04-02 14:15:00,7.49,7.5,7.47,7.48,2099630.541871921,4.5555,4.5616,4.5434,4.5494,2099630.5419
2009-04-02 14:20:00,7.48,7.53,7.47,7.49,1252216.7487684728,4.5494,4.5799,4.5434,4.5555,1252216.7488
2009-04-02 14:25:00,7.5,7.58,7.49,7.56,2974261.0837438423,4.5616,4.6103,4.5555,4.5981,2974261.0837
2009-04-02 14:30:00,7.56,7.59,7.56,7.58,1872290.6403940888,4.5981,4.6164,4.5981,4.6103,1872290.6404
2009-04-02 14:35:00,7.58,7.61,7.58,7.6,1935098.5221674875,4.6103,4.6285,4.6103,4.6224,1935098.5222
2009-04-02 14:40:00,7.61,7.65,7.59,7.63,4134113.3004926094,4.6285,4.6528,4.6164,4.6407,4134113.3005
2009-04-02 14:45:00,7.63,7.65,7.62,7.63,2963669.950738916,4.6407,4.6528,4.6346,4.6407,2963669.9507
2009-04-02 14:50:00,7.62,7.62,7.55,7.55,4904064.039408866,4.6346,4.6346,4.592,4.592,4904064.0394
2009-04-02 14:55:00,7.55,7.6,7.54,7.58,4055295.566502463,4.592,4.6224,4.5859,4.6103,4055295.5665
2009-04-02 15:00:00,7.58,7.64,7.58,7.62,5441871.9211822655,4.6103,4.6468,4.6103,4.6346,5441871.9212
2009-04-02 15:05:00,7.61,7.61,7.54,7.58,4414039.408866995,4.6285,4.6285,4.5859,4.6103,4414039.4089
2009-04-02 15:10:00,7.58,7.6,7.56,7.58,2936945.8128078813,4.6103,4.6224,4.5981,4.6103,2936945.8128
2009-04-02 15:15:00,7.58,7.63,7.58,7.6,4351231.527093596,4.6103,4.6407,4.6103,4.6224,4351231.5271
2009-04-02 15:20:00,7.59,7.63,7.58,7.61,4785344.827586207,4.6164,4.6407,4.6103,4.6285,4785344.8276
2009-04-02 15:25:00,7.62,7.64,7.6,7.62,2876600.9852216747,4.6346,4.6468,4.6224,4.6346,2876600.9852
2009-04-02 15:30:00,7.62,7.65,7.62,7.64,2157142.857142857,4.6346,4.6528,4.6346,4.6468,2157142.8571
2009-04-02 15:35:00,7.63,7.65,7.6,7.63,3125246.305418719,4.6407,4.6528,4.6224,4.6407,3125246.3054
2009-04-02 15:40:00,7.63,7.66,7.55,7.62,5658990.147783251,4.6407,4.6589,4.592,4.6346,5658990.1478
2009-04-02 15:45:00,7.62,7.63,7.57,7.61,5465886.699507388,4.6346,4.6407,4.6042,4.6285,5465886.6995
2009-04-02 15:50:00,7.61,7.62,7.55,7.55,7013669.950738915,4.6285,4.6346,4.592,4.592,7013669.9507
2009-04-02 15:55:00,7.55,7.57,7.51,7.56,17471798.029556647,4.592,4.6042,4.5677,4.5981,17471798.0296
2009-04-03 09:30:00,7.49,7.54,7.48,7.53,3577216.7487684726,4.5555,4.5859,4.5494,4.5799,3577216.7488
2009-04-03 09:35:00,7.52,7.58,7.51,7.52,3505788.177339901,4.5738,4.6103,4.5677,4.5738,3505788.1773
2009-04-03 09:40:00,7.53,7.56,7.51,7.55,3477586.2068965514,4.5799,4.5981,4.5677,4.592,3477586.2069
2009-04-03 09:45:00,7.55,7.56,7.46,7.48,2542241.379310345,4.592,4.5981,4.5373,4.5494,2542241.3793
2009-04-03 09:50:00,7.48,7.51,7.45,7.48,4210591.133004926,4.5494,4.5677,4.5312,4.5494,4210591.133
2009-04-03 09:55:00,7.47,7.54,7.47,7.52,3582881.7733990145,4.5434,4.5859,4.5434,4.5738,3582881.7734
2009-04-03 10:00:00,7.52,7.53,7.47,7.49,3202093.596059113,4.5738,4.5799,4.5434,4.5555,3202093.5961
2009-04-03 10:05:00,7.48,7.51,7.46,7.51,2158497.5369458124,4.5494,4.5677,4.5373,4.5677,2158497.5369
2009-04-03 10:10:00,7.5,7.53,7.49,7.5,1554433.4975369456,4.5616,4.5799,4.5555,4.5616,1554433.4975
2009-04-03 10:15:00,7.5,7.52,7.49,7.49,2077339.9014778323,4.5616,4.5738,4.5555,4.5555,2077339.9015
2009-04-03 10:20:00,7.49,7.51,7.47,7.51,1599999.9999999998,4.5555,4.5677,4.5434,4.5677,1600000.0
2009-04-03 10:25:00,7.51,7.54,7.5,7.53,2545197.044334975,4.5677,4.5859,4.5616,4.5799,2545197.0443
2009-04-03 10:30:00,7.53,7.54,7.49,7.49,892241.3793103447,4.5799,4.5859,4.5555,4.5555,892241.3793
2009-04-03 10:35:00,7.5,7.51,7.49,7.51,883743.8423645319,4.5616,4.5677,4.5555,4.5677,883743.8424
2009-04-03 10:40:00,7.51,7.53,7.48,7.49,2541748.768472906,4.5677,4.5799,4.5494,4.5555,2541748.7685
2009-04-03 10:45:00,7.49,7.49,7.46,7.49,2202709.359605911,4.5555,4.5555,4.5373,4.5555,2202709.3596
2009-04-03 10:50:00,7.49,7.51,7.49,7.5,2253940.886699507,4.5555,4.5677,4.5555,4.5616,2253940.8867
2009-04-03 10:55:00,7.5,7.5,7.48,7.49,1767733.9901477832,4.5616,4.5616,4.5494,4.5555,1767733.9901
2009-04-03 11:00:00,7.49,7.51,7.48,7.49,1624753.6945812807,4.5555,4.5677,4.5494,4.5555,1624753.6946
2009-04-03 11:05:00,7.49,7.5,7.46,7.49,2777955.6650246303,4.5555,4.5616,4.5373,4.5555,2777955.665
2009-04-03 11:10:00,7.49,7.49,7.47,7.49,1194581.2807881772,4.5555,4.5555,4.5434,4.5555,1194581.2808
2009-04-03 11:15:00,7.49,7.49,7.46,7.48,1263177.3399014778,4.5555,4.5555,4.5373,4.5494,1263177.3399
2009-04-03 11:20:00,7.48,7.49,7.45,7.45,400000.0,4.5494,4.5555,4.5312,4.5312,400000.0
2009-04-03 11:25:00,7.45,7.49,7.45,7.48,918472.9064039408,4.5312,4.5555,4.5312,4.5494,918472.9064
2009-04-03 11:30:00,7.49,7.51,7.48,7.5,971674.8768472906,4.5555,4.5677,4.5494,4.5616,971674.8768
2009-04-03 11:35:00,7.5,7.53,7.49,7.51,979926.108374384,4.5616,4.5799,4.5555,4.5677,979926.1084
2009-04-03 11:40:00,7.5,7.54,7.5,7.53,719704.4334975369,4.5616,4.5859,4.5616,4.5799,719704.4335
2009-04-03 11:45:00,7.52,7.54,7.51,7.52,1320443.3497536944,4.5738,4.5859,4.5677,4.5738,1320443.3498
2009-04-03 11:50:00,7.53,7.58,7.52,7.57,2736453.201970443,4.5799,4.6103,4.5738,4.6042,2736453.202
2009-04-03 11:55:00,7.56,7.58,7.47,7.58,2095689.6551724137,4.5981,4.6103,4.5434,4.6103,2095689.6552
2009-04-03 12:00:00,7.58,7.61,7.56,7.6,3560591.1330049257,4.6103,4.6285,4.5981,4.6224,3560591.133
2009-04-03 12:05:00,7.59,7.6,7.57,7.58,4925246.305418719,4.6164,4.6224,4.6042,4.6103,4925246.3054
2009-04-03 12:10:00,7.58,7.62,7.58,7.62,1692364.5320197043,4.6103,4.6346,4.6103,4.6346,1692364.532
2009-04-03 12:15:00,7.62,7.64,7.61,7.62,1791379.3103448274,4.6346,4.6468,4.6285,4.6346,1791379.3103
2009-04-03 12:20:00,7.62,7.63,7.6,7.62,1177216.7487684728,4.6346,4.6407,4.6224,4.6346,1177216.7488
2009-04-03 12:25:00,7.62,7.65,7.6,7.64,1057758.6206896552,4.6346,4.6528,4.6224,4.6468,1057758.6207
2009-04-03 12:30:00,7.65,7.65,7.6,7.61,1194950.738916256,4.6528,4.6528,4.6224,4.6285,1194950.7389
2009-04-03 12:35:00,7.61,7.64,7.61,7.61,589285.7142857142,4.6285,4.6468,4.6285,4.6285,589285.7143
2009-04-03 12:40:00,7.61,7.62,7.6,7.62,453325.1231527093,4.6285,4.6346,4.6224,4.6346,453325.1232
2009-04-03 12:45:00,7.62,7.62,7.58,7.59,583251.2315270936,4.6346,4.6346,4.6103,4.6164,583251.2315
2009-04-03 12:50:00,7.59,7.61,7.58,7.6,644827.5862068965,4.6164,4.6285,4.6103,4.6224,644827.5862
2009-04-03 12:55:00,7.6,7.6,7.59,7.6,126477.83251231526,4.6224,4.6224,4.6164,4.6224,126477.8325
2009-04-03 13:00:00,7.59,7.63,7.59,7.62,1452216.7487684728,4.6164,4.6407,4.6164,4.6346,1452216.7488
2009-04-03 13:05:00,7.62,7.63,7.59,7.59,1174261.0837438423,4.6346,4.6407,4.6164,4.6164,1174261.0837
2009-04-03 13:10:00,7.59,7.61,7.58,7.59,918719.21182266,4.6164,4.6285,4.6103,4.6164,918719.2118
2009-04-03 13:15:00,7.59,7.61,7.58,7.6,986699.5073891624,4.6164,4.6285,4.6103,4.6224,986699.5074
2009-04-03 13:20:00,7.6,7.62,7.59,7.59,583620.6896551724,4.6224,4.6346,4.6164,4.6164,583620.6897
2009-04-03 13:25:00,7.6,7.63,7.59,7.62,885344.8275862068,4.6224,4.6407,4.6164,4.6346,885344.8276
2009-04-03 13:30:00,7.62,7.64,7.62,7.62,1080295.5665024628,4.6346,4.6468,4.6346,4.6346,1080295.5665
2009-04-03 13:35:00,7.62,7.64,7.62,7.62,292364.5320197044,4.6346,4.6468,4.6346,4.6346,292364.532
2009-04-03 13:40:00,7.62,7.63,7.61,7.62,1599999.9999999998,4.6346,4.6407,4.6285,4.6346,1600000.0
2009-04-03 13:45:00,7.62,7.64,7.62,7.63,358620.6896551724,4.6346,4.6468,4.6346,4.6407,358620.6897
2009-04-03 13:50:00,7.63,7.69,7.63,7.69,1183990.147783251,4.6407,4.6772,4.6407,4.6772,1183990.1478
2009-04-03 13:55:00,7.69,7.71,7.68,7.71,1387315.2709359606,4.6772,4.6893,4.6711,4.6893,1387315.2709
2009-04-03 14:00:00,7.71,7.73,7.7,7.7,3104433.4975369456,4.6893,4.7015,4.6833,4.6833,3104433.4975
2009-04-03 14:05:00,7.7,7.71,7.68,7.68,1677463.054187192,4.6833,4.6893,4.6711,4.6711,1677463.0542
2009-04-03 14:10:00,7.68,7.73,7.68,7.73,2504433.4975369456,4.6711,4.7015,4.6711,4.7015,2504433.4975
2009-04-03 14:15:00,7.73,7.75,7.71,7.73,2176724.1379310344,4.7015,4.7137,4.6893,4.7015,2176724.1379
2009-04-03 14:20:00,7.73,7.74,7.71,7.71,783866.9950738916,4.7015,4.7076,4.6893,4.6893,783866.9951
2009-04-03 14:25:00,7.71,7.79,7.71,7.79,7512807.881773398,4.6893,4.738,4.6893,4.738,7512807.8818
2009-04-03 14:30:00,7.79,7.8,7.77,7.79,5349630.54187192,4.738,4.7441,4.7258,4.738,5349630.5419
2009-04-03 14:35:00,7.78,7.81,7.76,7.78,6590394.08866995,4.7319,4.7502,4.7197,4.7319,6590394.0887
2009-04-03 14:40:00,7.78,7.79,7.74,7.74,4290024.630541871,4.7319,4.738,4.7076,4.7076,4290024.6305
2009-04-03 14:45:00,7.74,7.77,7.71,7.72,3512561.57635468,4.7076,4.7258,4.6893,4.6954,3512561.5764
2009-04-03 14:50:00,7.72,7.74,7.71,7.72,1224261.0837438423,4.6954,4.7076,4.6893,4.6954,1224261.0837
2009-04-03 14:55:00,7.72,7.78,7.72,7.76,5764532.019704433,4.6954,4.7319,4.6954,4.7197,5764532.0197
2009-04-03 15:00:00,7.78,7.79,7.74,7.74,4201847.290640393,4.7319,4.738,4.7076,4.7076,4201847.2906
2009-04-03 15:05:00,7.74,7.75,7.7,7.71,4134729.0640394087,4.7076,4.7137,4.6833,4.6893,4134729.064
2009-04-03 15:10:00,7.71,7.73,7.71,7.72,7059729.064039408,4.6893,4.7015,4.6893,4.6954,7059729.064
2009-04-03 15:15:00,7.72,7.74,7.7,7.73,4168719.21182266,4.6954,4.7076,4.6833,4.7015,4168719.2118
2009-04-03 15:20:00,7.73,7.76,7.71,7.75,4322044.334975369,4.7015,4.7197,4.6893,4.7137,4322044.335
2009-04-03 15:25:00,7.75,7.77,7.71,7.73,3196551.7241379307,4.7137,4.7258,4.6893,4.7015,3196551.7241
2009-04-03 15:30:00,7.72,7.75,7.72,7.74,5084236.45320197,4.6954,4.7137,4.6954,4.7076,5084236.4532
2009-04-03 15:35:00,7.74,7.75,7.7,7.71,6172783.251231527,4.7076,4.7137,4.6833,4.6893,6172783.2512
2009-04-03 15:40:00,7.71,7.78,7.71,7.75,7967857.142857142,4.6893,4.7319,4.6893,4.7137,7967857.1429
2009-04-03 15:45:00,7.75,7.8,7.75,7.76,8873029.556650246,4.7137,4.7441,4.7137,4.7197,8873029.5567
2009-04-03 15:50:00,7.77,7.82,7.77,7.81,7744211.822660098,4.7258,4.7562,4.7258,4.7502,7744211.8227
2009-04-03 15:55:00,7.82,7.89,7.8,7.87,13220197.044334974,4.7562,4.7988,4.7441,4.7867,13220197.0443
2009-04-06 09:30:00,7.61,7.64,7.54,7.59,6490024.630541871,4.6285,4.6468,4.5859,4.6164,6490024.6305
2009-04-06 09:35:00,7.6,7.62,7.57,7.62,5372783.251231527,4.6224,4.6346,4.6042,4.6346,5372783.2512
2009-04-06 09:40:00,7.62,7.67,7.6,7.63,5938300.492610837,4.6346,4.665,4.6224,4.6407,5938300.4926
2009-04-06 09:45:00,7.63,7.64,7.59,7.59,2828448.275862069,4.6407,4.6468,4.6164,4.6164,2828448.2759
2009-04-06 09:50:00,7.59,7.65,7.59,7.64,7334605.911330049,4.6164,4.6528,4.6164,4.6468,7334605.9113
2009-04-06 09:55:00,7.63,7.67,7.62,7.66,4393719.21182266,4.6407,4.665,4.6346,4.6589,4393719.2118
2009-04-06 10:00:00,7.65,7.69,7.62,7.67,3837684.729064039,4.6528,4.6772,4.6346,4.665,3837684.7291
2009-04-06 10:05:00,7.68,7.71,7.66,7.71,3327955.6650246303,4.6711,4.6893,4.6589,4.6893,3327955.665
2009-04-06 10:10:00,7.71,7.71,7.66,7.67,2437561.57635468,4.6893,4.6893,4.6589,4.665,2437561.5764
2009-04-06 10:15:00,7.66,7.67,7.63,7.65,3055665.024630541,4.6589,4.665,4.6407,4.6528,3055665.0246
2009-04-06 10:20:00,7.65,7.65,7.61,7.64,2445320.197044335,4.6528,4.6528,4.6285,4.6468,2445320.197
2009-04-06 10:25:00,7.64,7.67,7.62,7.62,1802463.054187192,4.6468,4.665,4.6346,4.6346,1802463.0542
2009-04-06 10:30:00,7.62,7.65,7.61,7.64,2551600.9852216747,4.6346,4.6528,4.6285,4.6468,2551600.9852
2009-04-06 10:35:00,7.63,7.66,7.63,7.65,720073.8916256157,4.6407,4.6589,4.6407,4.6528,720073.8916
2009-04-06 10:40:00,7.65,7.68,7.64,7.67,2998645.320197044,4.6528,4.6711,4.6468,4.665,2998645.3202
2009-04-06 10:45:00,7.67,7.7,7.64,7.68,2612315.2709359606,4.665,4.6833,4.6468,4.6711,2612315.2709
2009-04-06 10:50:00,7.69,7.73,7.69,7.71,5499261.083743842,4.6772,4.7015,4.6772,4.6893,5499261.0837
2009-04-06 10:55:00,7.72,7.75,7.7,7.73,2489162.5615763543,4.6954,4.7137,4.6833,4.7015,2489162.5616
2009-04-06 11:00:00,7.74,7.74,7.68,7.68,1755788.1773399012,4.7076,4.7076,4.6711,4.6711,1755788.1773
2009-04-06 11:05:00,7.69,7.69,7.65,7.67,3100738.916256157,4.6772,4.6772,4.6528,4.665,3100738.9163
2009-04-06 11:10:00,7.67,7.67,7.65,7.65,863300.4926108373,4.665,4.665,4.6528,4.6528,863300.4926
2009-04-06 11:15:00,7.65,7.69,7.64,7.68,1634359.60591133,4.6528,4.6772,4.6468,4.6711,1634359.6059
2009-04-06 11:20:00,7.67,7.68,7.66,7.66,1831896.5517241373,4.665,4.6711,4.6589,4.6589,1831896.5517
2009-04-06 11:25:00,7.67,7.68,7.66,7.67,350123.1527093596,4.665,4.6711,4.6589,4.665,350123.1527
2009-04-06 11:30:00,7.67,7.68,7.66,7.67,354064.03940886696,4.665,4.6711,4.6589,4.665,354064.0394
2009-04-06 11:35:00,7.67,7.68,7.63,7.64,2129433.4975369456,4.665,4.6711,4.6407,4.6468,2129433.4975
2009-04-06 11:40:00,7.64,7.65,7.62,7.62,3622413.793103448,4.6468,4.6528,4.6346,4.6346,3622413.7931
2009-04-06 11:45:00,7.62,7.63,7.61,7.61,2274137.9310344825,4.6346,4.6407,4.6285,4.6285,2274137.931
2009-04-06 11:50:00,7.61,7.62,7.58,7.58,2127586.2068965514,4.6285,4.6346,4.6103,4.6103,2127586.2069
2009-04-06 11:55:00,7.58,7.61,7.58,7.6,2196798.02955665,4.6103,4.6285,4.6103,4.6224,2196798.0296
2009-04-06 12:00:00,7.61,7.62,7.58,7.58,1980541.871921182,4.6285,4.6346,4.6103,4.6103,1980541.8719
2009-04-06 12:05:00,7.59,7.62,7.58,7.61,953817.7339901476,4.6164,4.6346,4.6103,4.6285,953817.734
2009-04-06 12:10:00,7.61,7.62,7.59,7.6,518349.7536945812,4.6285,4.6346,4.6164,4.6224,518349.7537
2009-04-06 12:15:00,7.59,7.6,7.57,7.57,978201.9704433496,4.6164,4.6224,4.6042,4.6042,978201.9704
2009-04-06 12:20:00,7.57,7.58,7.56,7.57,983004.9261083744,4.6042,4.6103,4.5981,4.6042,983004.9261
2009-04-06 12:25:00,7.57,7.58,7.55,7.58,1336330.0492610836,4.6042,4.6103,4.592,4.6103,1336330.0493
2009-04-06 12:30:00,7.58,7.58,7.56,7.56,764532.0197044334,4.6103,4.6103,4.5981,4.5981,764532.0197
2009-04-06 12:35:00,7.56,7.57,7.55,7.56,720073.8916256157,4.5981,4.6042,4.592,4.5981,720073.8916
2009-04-06 12:40:00,7.57,7.6,7.56,7.59,736083.7438423645,4.6042,4.6224,4.5981,4.6164,736083.7438
2009-04-06 12:45:00,7.58,7.6,7.57,7.57,1439532.0197044334,4.6103,4.6224,4.6042,4.6042,1439532.0197
2009-04-06 12:50:00,7.57,7.6,7.56,7.6,1656527.093596059,4.6042,4.6224,4.5981,4.6224,1656527.0936
2009-04-06 12:55:00,7.6,7.62,7.59,7.62,3030049.2610837435,4.6224,4.6346,4.6164,4.6346,3030049.2611
2009-04-06 13:00:00,7.62,7.63,7.6,7.61,2258128.0788177336,4.6346,4.6407,4.6224,4.6285,2258128.0788
2009-04-06 13:05:00,7.6,7.62,7.59,7.6,1617857.1428571427,4.6224,4.6346,4.6164,4.6224,1617857.1429
2009-04-06 13:10:00,7.6,7.64,7.59,7.62,2039285.714285714,4.6224,4.6468,4.6164,4.6346,2039285.7143
2009-04-06 13:15:00,7.62,7.64,7.61,7.62,2020566.502463054,4.6346,4.6468,4.6285,4.6346,2020566.5025
2009-04-06 13:20:00,7.61,7.62,7.59,7.62,856280.7881773398,4.6285,4.6346,4.6164,4.6346,856280.7882
2009-04-06 13:25:00,7.62,7.62,7.6,7.6,1540024.6305418718,4.6346,4.6346,4.6224,4.6224,1540024.6305
2009-04-06 13:30:00,7.6,7.61,7.58,7.58,1048522.1674876846,4.6224,4.6285,4.6103,4.6103,1048522.1675
2009-04-06 13:35:00,7.59,7.6,7.57,7.58,545689.6551724138,4.6164,4.6224,4.6042,4.6103,545689.6552
2009-04-06 13:40:00,7.58,7.6,7.58,7.58,1153571.4285714284,4.6103,4.6224,4.6103,4.6103,1153571.4286
2009-04-06 13:45:00,7.59,7.62,7.58,7.62,1661083.7438423643,4.6164,4.6346,4.6103,4.6346,1661083.7438
2009-04-06 13:50:00,7.62,7.62,7.6,7.61,1928571.4285714284,4.6346,4.6346,4.6224,4.6285,1928571.4286
2009-04-06 13:55:00,7.61,7.62,7.59,7.61,2821305.418719212,4.6285,4.6346,4.6164,4.6285,2821305.4187
2009-04-06 14:00:00,7.6,7.62,7.59,7.59,2362931.0344827585,4.6224,4.6346,4.6164,4.6164,2362931.0345
2009-04-06 14:05:00,7.59,7.62,7.59,7.61,1708004.9261083745,4.6164,4.6346,4.6164,4.6285,1708004.9261
2009-04-06 14:10:00,7.62,7.63,7.59,7.62,2017118.226600985,4.6346,4.6407,4.6164,4.6346,2017118.2266
2009-04-06 14:15:00,7.62,7.62,7.58,7.6,2151600.9852216747,4.6346,4.6346,4.6103,4.6224,2151600.9852
2009-04-06 14:20:00,7.6,7.61,7.58,7.6,1081403.9408866994,4.6224,4.6285,4.6103,4.6224,1081403.9409
2009-04-06 14:25:00,7.61,7.62,7.59,7.61,947783.251231527,4.6285,4.6346,4.6164,4.6285,947783.2512
2009-04-06 14:30:00,7.6,7.62,7.57,7.59,1761822.660098522,4.6224,4.6346,4.6042,4.6164,1761822.6601
2009-04-06 14:35:00,7.58,7.59,7.56,7.58,1047290.6403940886,4.6103,4.6164,4.5981,4.6103,1047290.6404
2009-04-06 14:40:00,7.58,7.59,7.56,7.59,1111206.896551724,4.6103,4.6164,4.5981,4.6164,1111206.8966
2009-04-06 14:45:00,7.6,7.62,7.58,7.6,4087315.27093596,4.6224,4.6346,4.6103,4.6224,4087315.2709
2009-04-06 14:50:00,7.6,7.64,7.59,7.63,3722660.098522167,4.6224,4.6468,4.6164,4.6407,3722660.0985
2009-04-06 14:55:00,7.63,7.64,7.62,7.62,4407266.009852217,4.6407,4.6468,4.6346,4.6346,4407266.0099
2009-04-06 15:00:00,7.62,7.62,7.59,7.62,3978448.275862069,4.6346,4.6346,4.6164,4.6346,3978448.2759
2009-04-06 15:05:00,7.62,7.63,7.59,7.61,3302093.596059113,4.6346,4.6407,4.6164,4.6285,3302093.5961
2009-04-06 15:10:00,7.61,7.62,7.58,7.58,4793719.21182266,4.6285,4.6346,4.6103,4.6103,4793719.2118
2009-04-06 15:15:00,7.58,7.67,7.58,7.65,6451477.832512314,4.6103,4.665,4.6103,4.6528,6451477.8325
2009-04-06 15:20:00,7.66,7.71,7.64,7.69,8564655.172413792,4.6589,4.6893,4.6468,4.6772,8564655.1724
2009-04-06 15:25:00,7.69,7.71,7.65,7.67,6310591.133004925,4.6772,4.6893,4.6528,4.665,6310591.133
2009-04-06 15:30:00,7.67,7.72,7.66,7.7,5633620.689655172,4.665,4.6954,4.6589,4.6833,5633620.6897
2009-04-06 15:35:00,7.71,7.71,7.65,7.65,3658620.689655172,4.6893,4.6893,4.6528,4.6528,3658620.6897
2009-04-06 15:40:00,7.66,7.7,7.65,7.67,3827339.901477832,4.6589,4.6833,4.6528,4.665,3827339.9015
2009-04-06 15:45:00,7.68,7.7,7.67,7.7,2064039.4088669948,4.6711,4.6833,4.665,4.6833,2064039.4089
2009-04-06 15:50:00,7.7,7.75,7.69,7.75,7107266.009852216,4.6833,4.7137,4.6772,4.7137,7107266.0099
2009-04-06 15:55:00,7.75,7.76,7.66,7.67,8748152.709359605,4.7137,4.7197,4.6589,4.665,8748152.7094
2009-04-07 09:30:00,7.41,7.48,7.41,7.45,6336576.354679802,4.5069,4.5494,4.5069,4.5312,6336576.3547
2009-04-07 09:35:00,7.45,7.5,7.44,7.5,4951354.679802955,4.5312,4.5616,4.5251,4.5616,4951354.6798
2009-04-07 09:40:00,7.49,7.49,7.45,7.47,3873399.014778325,4.5555,4.5555,4.5312,4.5434,3873399.0148
2009-04-07 09:45:00,7.47,7.49,7.45,7.48,6146798.02955665,4.5434,4.5555,4.5312,4.5494,6146798.0296
2009-04-07 09:50:00,7.48,7.49,7.45,7.47,2314285.714285714,4.5494,4.5555,4.5312,4.5434,2314285.7143
2009-04-07 09:55:00,7.48,7.52,7.46,7.49,2902832.5123152705,4.5494,4.5738,4.5373,4.5555,2902832.5123
2009-04-07 10:00:00,7.49,7.5,7.46,7.46,5508128.078817734,4.5555,4.5616,4.5373,4.5373,5508128.0788
2009-04-07 10:05:00,7.46,7.48,7.45,7.47,3495320.197044335,4.5373,4.5494,4.5312,4.5434,3495320.197
2009-04-07 10:10:00,7.46,7.49,7.45,7.49,1663546.7980295564,4.5373,4.5555,4.5312,4.5555,1663546.798
2009-04-07 10:15:00,7.48,7.49,7.46,7.47,1833251.231527093,4.5494,4.5555,4.5373,4.5434,1833251.2315
2009-04-07 10:20:00,7.47,7.51,7.47,7.49,3072660.098522167,4.5434,4.5677,4.5434,4.5555,3072660.0985
2009-04-07 10:25:00,7.49,7.54,7.49,7.54,2357266.0098522166,4.5555,4.5859,4.5555,4.5859,2357266.0099
2009-04-07 10:30:00,7.54,7.58,7.54,7.56,2496305.418719212,4.5859,4.6103,4.5859,4.5981,2496305.4187
2009-04-07 10:35:00,7.57,7.59,7.56,7.58,3121551.7241379307,4.6042,4.6164,4.5981,4.6103,3121551.7241
2009-04-07 10:40:00,7.58,7.59,7.54,7.55,2748522.1674876846,4.6103,4.6164,4.5859,4.592,2748522.1675
2009-04-07 10:45:00,7.56,7.61,7.55,7.6,3387807.8817733987,4.5981,4.6285,4.592,4.6224,3387807.8818
2009-04-07 10:50:00,7.59,7.6,7.57,7.58,3727216.7487684726,4.6164,4.6224,4.6042,4.6103,3727216.7488
2009-04-07 10:55:00,7.58,7.59,7.56,7.57,1298768.4729064037,4.6103,4.6164,4.5981,4.6042,1298768.4729
2009-04-07 11:00:00,7.57,7.6,7.55,7.58,2399876.84729064,4.6042,4.6224,4.592,4.6103,2399876.8473
2009-04-07 11:05:00,7.59,7.59,7.55,7.56,3677832.512315272,4.6164,4.6164,4.592,4.5981,3677832.5123
2009-04-07 11:10:00,7.56,7.57,7.54,7.56,1283743.842364532,4.5981,4.6042,4.5859,4.5981,1283743.8424
2009-04-07 11:15:00,7.55,7.56,7.54,7.55,804679.8029556649,4.592,4.5981,4.5859,4.592,804679.803
2009-04-07 11:20:00,7.55,7.58,7.54,7.57,1391256.1576354678,4.592,4.6103,4.5859,4.6042,1391256.1576
2009-04-07 11:25:00,7.57,7.58,7.54,7.55,1557266.0098522166,4.6042,4.6103,4.5859,4.592,1557266.0099
2009-04-07 11:30:00,7.55,7.58,7.55,7.58,1383743.842364532,4.592,4.6103,4.592,4.6103,1383743.8424
2009-04-07 11:35:00,7.58,7.59,7.55,7.55,1156403.9408866994,4.6103,4.6164,4.592,4.592,1156403.9409
2009-04-07 11:40:00,7.55,7.56,7.54,7.54,1098275.862068965,4.592,4.5981,4.5859,4.5859,1098275.8621
2009-04-07 11:45:00,7.54,7.55,7.53,7.54,849261.0837438423,4.5859,4.592,4.5799,4.5859,849261.0837
2009-04-07 11:50:00,7.54,7.56,7.53,7.56,744581.2807881773,4.5859,4.5981,4.5799,4.5981,744581.2808
2009-04-07 11:55:00,7.56,7.56,7.54,7.55,1251231.527093596,4.5981,4.5981,4.5859,4.592,1251231.5271
2009-04-07 12:00:00,7.55,7.58,7.55,7.57,1750246.305418719,4.592,4.6103,4.592,4.6042,1750246.3054
2009-04-07 12:05:00,7.57,7.59,7.56,7.58,2560714.285714285,4.6042,4.6164,4.5981,4.6103,2560714.2857
2009-04-07 12:10:00,7.58,7.63,7.58,7.63,4566009.8522167485,4.6103,4.6407,4.6103,4.6407,4566009.8522
2009-04-07 12:15:00,7.63,7.64,7.61,7.61,3321674.8768472904,4.6407,4.6468,4.6285,4.6285,3321674.8768
2009-04-07 12:20:00,7.62,7.63,7.61,7.62,2032389.162561576,4.6346,4.6407,4.6285,4.6346,2032389.1626
2009-04-07 12:25:00,7.62,7.62,7.58,7.59,1767487.684729064,4.6346,4.6346,4.6103,4.6164,1767487.6847
2009-04-07 12:30:00,7.59,7.61,7.58,7.6,1740640.3940886697,4.6164,4.6285,4.6103,4.6224,1740640.3941
2009-04-07 12:35:00,7.6,7.6,7.58,7.58,1766379.3103448274,4.6224,4.6224,4.6103,4.6103,1766379.3103
2009-04-07 12:40:00,7.58,7.59,7.57,7.58,1398522.1674876846,4.6103,4.6164,4.6042,4.6103,1398522.1675
2009-04-07 12:45:00,7.59,7.59,7.58,7.59,267980.29556650243,4.6164,4.6164,4.6103,4.6164,267980.2956
2009-04-07 12:50:00,7.6,7.62,7.59,7.62,763300.4926108373,4.6224,4.6346,4.6164,4.6346,763300.4926
2009-04-07 12:55:00,7.61,7.62,7.6,7.62,416379.31034482754,4.6285,4.6346,4.6224,4.6346,416379.3103
2009-04-07 13:00:00,7.62,7.62,7.58,7.58,584113.3004926108,4.6346,4.6346,4.6103,4.6103,584113.3005
2009-04-07 13:05:00,7.58,7.59,7.57,7.57,1095566.502463054,4.6103,4.6164,4.6042,4.6042,1095566.5025
2009-04-07 13:10:00,7.57,7.58,7.55,7.56,1350492.6108374384,4.6042,4.6103,4.592,4.5981,1350492.6108
2009-04-07 13:15:00,7.56,7.57,7.54,7.55,1934236.4532019703,4.5981,4.6042,4.5859,4.592,1934236.4532
2009-04-07 13:20:00,7.56,7.56,7.53,7.56,1554679.802955665,4.5981,4.5981,4.5799,4.5981,1554679.803
2009-04-07 13:25:00,7.56,7.56,7.54,7.54,1642610.8374384234,4.5981,4.5981,4.5859,4.5859,1642610.8374
2009-04-07 13:30:00,7.54,7.54,7.5,7.52,2039532.0197044327,4.5859,4.5859,4.5616,4.5738,2039532.0197
2009-04-07 13:35:00,7.51,7.52,7.5,7.52,1814162.5615763543,4.5677,4.5738,4.5616,4.5738,1814162.5616
2009-04-07 13:40:00,7.51,7.54,7.51,7.54,918226.6009852216,4.5677,4.5859,4.5677,4.5859,918226.601
2009-04-07 13:45:00,7.54,7.54,7.53,7.53,741133.0049261083,4.5859,4.5859,4.5799,4.5799,741133.0049
2009-04-07 13:50:00,7.53,7.56,7.52,7.56,1141256.1576354678,4.5799,4.5981,4.5738,4.5981,1141256.1576
2009-04-07 13:55:00,7.55,7.56,7.54,7.55,775246.3054187192,4.592,4.5981,4.5859,4.592,775246.3054
2009-04-07 14:00:00,7.54,7.55,7.53,7.53,361453.2019704433,4.5859,4.592,4.5799,4.5799,361453.202
2009-04-07 14:05:00,7.53,7.55,7.51,7.54,1708497.5369458126,4.5799,4.592,4.5677,4.5859,1708497.5369
2009-04-07 14:10:00,7.54,7.58,7.54,7.58,1235960.5911330048,4.5859,4.6103,4.5859,4.6103,1235960.5911
2009-04-07 14:15:00,7.58,7.58,7.55,7.56,1891625.615763547,4.6103,4.6103,4.592,4.5981,1891625.6158
2009-04-07 14:20:00,7.56,7.57,7.54,7.54,977093.5960591132,4.5981,4.6042,4.5859,4.5859,977093.5961
2009-04-07 14:25:00,7.54,7.57,7.54,7.55,1476724.1379310344,4.5859,4.6042,4.5859,4.592,1476724.1379
2009-04-07 14:30:00,7.56,7.56,7.54,7.55,619088.6699507389,4.5981,4.5981,4.5859,4.592,619088.67
2009-04-07 14:35:00,7.54,7.56,7.53,7.53,1025246.3054187192,4.5859,4.5981,4.5799,4.5799,1025246.3054
2009-04-07 14:40:00,7.53,7.55,7.53,7.54,736206.896551724,4.5799,4.592,4.5799,4.5859,736206.8966
2009-04-07 14:45:00,7.53,7.55,7.53,7.54,1260837.4384236452,4.5799,4.592,4.5799,4.5859,1260837.4384
2009-04-07 14:50:00,7.54,7.58,7.54,7.55,1586083.7438423643,4.5859,4.6103,4.5859,4.592,1586083.7438
2009-04-07 14:55:00,7.55,7.58,7.55,7.58,2129679.8029556647,4.592,4.6103,4.592,4.6103,2129679.803
2009-04-07 15:00:00,7.58,7.58,7.52,7.54,5966133.004926108,4.6103,4.6103,4.5738,4.5859,5966133.0049
2009-04-07 15:05:00,7.54,7.57,7.52,7.57,1592118.226600985,4.5859,4.6042,4.5738,4.6042,1592118.2266
2009-04-07 15:10:00,7.57,7.6,7.56,7.58,3360837.438423645,4.6042,4.6224,4.5981,4.6103,3360837.4384
2009-04-07 15:15:00,7.58,7.62,7.58,7.58,1849137.9310344823,4.6103,4.6346,4.6103,4.6103,1849137.931
2009-04-07 15:20:00,7.58,7.59,7.55,7.58,1580172.4137931033,4.6103,4.6164,4.592,4.6103,1580172.4138
2009-04-07 15:25:00,7.58,7.58,7.53,7.54,788669.9507389162,4.6103,4.6103,4.5799,4.5859,788669.9507
2009-04-07 15:30:00,7.54,7.57,7.53,7.57,2865270.935960591,4.5859,4.6042,4.5799,4.6042,2865270.936
2009-04-07 15:35:00,7.56,7.57,7.52,7.54,4401970.4433497535,4.5981,4.6042,4.5738,4.5859,4401970.4433
2009-04-07 15:40:00,7.54,7.58,7.53,7.54,4915147.783251232,4.5859,4.6103,4.5799,4.5859,4915147.7833
2009-04-07 15:45:00,7.54,7.57,7.52,7.53,3692241.379310344,4.5859,4.6042,4.5738,4.5799,3692241.3793
2009-04-07 15:50:00,7.53,7.54,7.48,7.48,4071182.266009852,4.5799,4.5859,4.5494,4.5494,4071182.266
2009-04-07 15:55:00,7.48,7.49,7.42,7.42,11010837.438423645,4.5494,4.5555,4.513,4.513,11010837.4384
2009-04-08 09:30:00,7.54,7.62,7.54,7.6,3755665.024630541,4.5859,4.6346,4.5859,4.6224,3755665.0246
2009-04-08 09:35:00,7.59,7.6,7.54,7.55,3345443.349753694,4.6164,4.6224,4.5859,4.592,3345443.3498
2009-04-08 09:40:00,7.54,7.58,7.53,7.57,2386083.7438423643,4.5859,4.6103,4.5799,4.6042,2386083.7438
2009-04-08 09:45:00,7.57,7.58,7.52,7.54,1926970.4433497533,4.6042,4.6103,4.5738,4.5859,1926970.4433
2009-04-08 09:50:00,7.54,7.55,7.48,7.49,2749630.541871921,4.5859,4.592,4.5494,4.5555,2749630.5419
2009-04-08 09:55:00,7.49,7.51,7.45,7.46,2003448.2758620689,4.5555,4.5677,4.5312,4.5373,2003448.2759
2009-04-08 10:00:00,7.46,7.49,7.44,7.45,1859729.0640394087,4.5373,4.5555,4.5251,4.5312,1859729.064
2009-04-08 10:05:00,7.46,7.48,7.45,7.45,1453940.8866995072,4.5373,4.5494,4.5312,4.5312,1453940.8867
2009-04-08 10:10:00,7.45,7.48,7.45,7.48,1664285.714285714,4.5312,4.5494,4.5312,4.5494,1664285.7143
2009-04-08 10:15:00,7.47,7.49,7.43,7.45,1806527.093596059,4.5434,4.5555,4.519,4.5312,1806527.0936
2009-04-08 10:20:00,7.44,7.45,7.42,7.44,2494950.738916256,4.5251,4.5312,4.513,4.5251,2494950.7389
2009-04-08 10:25:00,7.43,7.45,7.41,7.44,2298768.472906404,4.519,4.5312,4.5069,4.5251,2298768.4729
2009-04-08 10:30:00,7.45,7.46,7.43,7.45,2806896.5517241377,4.5312,4.5373,4.519,4.5312,2806896.5517
2009-04-08 10:35:00,7.45,7.46,7.43,7.43,2799999.9999999995,4.5312,4.5373,4.519,4.519,2800000.0
2009-04-08 10:40:00,7.43,7.45,7.43,7.45,1352709.3596059112,4.519,4.5312,4.519,4.5312,1352709.3596
2009-04-08 10:45:00,7.45,7.46,7.44,7.44,2517241.379310345,4.5312,4.5373,4.5251,4.5251,2517241.3793
2009-04-08 10:50:00,7.44,7.47,7.44,7.46,2972413.793103448,4.5251,4.5434,4.5251,4.5373,2972413.7931
2009-04-08 10:55:00,7.46,7.48,7.45,7.47,4329433.497536945,4.5373,4.5494,4.5312,4.5434,4329433.4975
2009-04-08 11:00:00,7.47,7.5,7.47,7.48,5134729.064039408,4.5434,4.5616,4.5434,4.5494,5134729.064
2009-04-08 11:05:00,7.48,7.49,7.47,7.47,1351231.5270935958,4.5494,4.5555,4.5434,4.5434,1351231.5271
2009-04-08 11:10:00,7.48,7.49,7.45,7.47,2468226.6009852216,4.5494,4.5555,4.5312,4.5434,2468226.601
2009-04-08 11:15:00,7.47,7.49,7.46,7.46,5766748.768472906,4.5434,4.5555,4.5373,4.5373,5766748.7685
2009-04-08 11:20:00,7.46,7.49,7.46,7.47,2921428.571428572,4.5373,4.5555,4.5373,4.5434,2921428.5714
2009-04-08 11:25:00,7.48,7.49,7.45,7.45,1768226.6009852216,4.5494,4.5555,4.5312,4.5312,1768226.601
2009-04-08 11:30:00,7.45,7.47,7.44,7.46,1289655.172413793,4.5312,4.5434,4.5251,4.5373,1289655.1724
2009-04-08 11:35:00,7.46,7.5,7.46,7.49,803325.1231527093,4.5373,4.5616,4.5373,4.5555,803325.1232
2009-04-08 11:40:00,7.5,7.5,7.48,7.49,1957389.162561576,4.5616,4.5616,4.5494,4.5555,1957389.1626
2009-04-08 11:45:00,7.5,7.52,7.49,7.5,687561.5763546798,4.5616,4.5738,4.5555,4.5616,687561.5764
2009-04-08 11:50:00,7.5,7.52,7.49,7.49,466625.6157635468,4.5616,4.5738,4.5555,4.5555,466625.6158
2009-04-08 11:55:00,7.5,7.5,7.47,7.48,490270.9359605911,4.5616,4.5616,4.5434,4.5494,490270.936
2009-04-08 12:00:00,7.48,7.49,7.47,7.47,900492.6108374384,4.5494,4.5555,4.5434,4.5434,900492.6108
2009-04-08 12:05:00,7.47,7.49,7.47,7.48,194458.1280788177,4.5434,4.5555,4.5434,4.5494,194458.1281
2009-04-08 12:10:00,7.48,7.48,7.46,7.46,370197.04433497536,4.5494,4.5494,4.5373,4.5373,370197.0443
2009-04-08 12:15:00,7.46,7.47,7.45,7.46,694950.7389162561,4.5373,4.5434,4.5312,4.5373,694950.7389
2009-04-08 12:20:00,7.47,7.49,7.46,7.49,176970.44334975368,4.5434,4.5555,4.5373,4.5555,176970.4433
2009-04-08 12:25:00,7.49,7.51,7.48,7.48,1228448.2758620689,4.5555,4.5677,4.5494,4.5494,1228448.2759
2009-04-08 12:30:00,7.49,7.49,7.48,7.48,77586.20689655171,4.5555,4.5555,4.5494,4.5494,77586.2069
2009-04-08 12:35:00,7.48,7.5,7.47,7.49,608743.8423645319,4.5494,4.5616,4.5434,4.5555,608743.8424
2009-04-08 12:40:00,7.5,7.54,7.49,7.53,1502709.3596059112,4.5616,4.5859,4.5555,4.5799,1502709.3596
2009-04-08 12:45:00,7.53,7.54,7.52,7.53,2831650.2463054187,4.5799,4.5859,4.5738,4.5799,2831650.2463
2009-04-08 12:50:00,7.53,7.53,7.5,7.52,2286453.201970443,4.5799,4.5799,4.5616,4.5738,2286453.202
2009-04-08 12:55:00,7.52,7.54,7.51,7.51,872783.251231527,4.5738,4.5859,4.5677,4.5677,872783.2512
2009-04-08 13:00:00,7.51,7.52,7.48,7.48,1735098.5221674875,4.5677,4.5738,4.5494,4.5494,1735098.5222
2009-04-08 13:05:00,7.48,7.49,7.48,7.49,809605.9113300492,4.5494,4.5555,4.5494,4.5555,809605.9113
2009-04-08 13:10:00,7.49,7.49,7.47,7.49,983866.9950738916,4.5555,4.5555,4.5434,4.5555,983866.9951
2009-04-08 13:15:00,7.48,7.49,7.47,7.47,685098.5221674877,4.5494,4.5555,4.5434,4.5434,685098.5222
2009-04-08 13:20:00,7.47,7.49,7.46,7.48,1049753.6945812807,4.5434,4.5555,4.5373,4.5494,1049753.6946
2009-04-08 13:25:00,7.49,7.49,7.48,7.49,473891.6256157635,4.5555,4.5555,4.5494,4.5555,473891.6256
2009-04-08 13:30:00,7.49,7.5,7.49,7.49,723891.6256157635,4.5555,4.5616,4.5555,4.5555,723891.6256
2009-04-08 13:35:00,7.49,7.49,7.45,7.47,1585714.2857142857,4.5555,4.5555,4.5312,4.5434,1585714.2857
2009-04-08 13:40:00,7.47,7.48,7.46,7.47,613793.1034482758,4.5434,4.5494,4.5373,4.5434,613793.1034
2009-04-08 13:45:00,7.46,7.47,7.45,7.47,684359.60591133,4.5373,4.5434,4.5312,4.5434,684359.6059
2009-04-08 13:50:00,7.47,7.47,7.45,7.45,317857.14285714284,4.5434,4.5434,4.5312,4.5312,317857.1429
2009-04-08 13:55:00,7.45,7.45,7.43,7.45,1476354.6798029556,4.5312,4.5312,4.519,4.5312,1476354.6798
2009-04-08 14:00:00,7.45,7.45,7.41,7.42,3454310.344827586,4.5312,4.5312,4.5069,4.513,3454310.3448
2009-04-08 14:05:00,7.43,7.43,7.39,7.39,1706527.093596059,4.519,4.519,4.4947,4.4947,1706527.0936
2009-04-08 14:10:00,7.4,7.43,7.39,7.42,1911083.7438423643,4.5008,4.519,4.4947,4.513,1911083.7438
2009-04-08 14:15:00,7.43,7.43,7.38,7.41,2319950.738916256,4.519,4.519,4.4886,4.5069,2319950.7389
2009-04-08 14:20:00,7.41,7.41,7.38,7.38,1322536.9458128077,4.5069,4.5069,4.4886,4.4886,1322536.9458
2009-04-08 14:25:00,7.38,7.41,7.38,7.41,927709.3596059112,4.4886,4.5069,4.4886,4.5069,927709.3596
2009-04-08 14:30:00,7.41,7.42,7.38,7.4,1187931.0344827585,4.5069,4.513,4.4886,4.5008,1187931.0345
2009-04-08 14:35:00,7.4,7.41,7.39,7.39,808990.1477832511,4.5008,4.5069,4.4947,4.4947,808990.1478
2009-04-08 14:40:00,7.4,7.41,7.37,7.4,2551847.2906403937,4.5008,4.5069,4.4825,4.5008,2551847.2906
2009-04-08 14:45:00,7.4,7.41,7.38,7.39,1072536.945812808,4.5008,4.5069,4.4886,4.4947,1072536.9458
2009-04-08 14:50:00,7.39,7.39,7.36,7.37,2374014.778325123,4.4947,4.4947,4.4765,4.4825,2374014.7783
2009-04-08 14:55:00,7.36,7.39,7.35,7.37,1375492.6108374384,4.4765,4.4947,4.4704,4.4825,1375492.6108
2009-04-08 15:00:00,7.37,7.38,7.33,7.33,2175123.15270936,4.4825,4.4886,4.4582,4.4582,2175123.1527
2009-04-08 15:05:00,7.34,7.36,7.32,7.34,2763300.4926108373,4.4643,4.4765,4.4521,4.4643,2763300.4926
2009-04-08 15:10:00,7.33,7.36,7.32,7.35,2936576.354679803,4.4582,4.4765,4.4521,4.4704,2936576.3547
2009-04-08 15:15:00,7.35,7.37,7.33,7.36,3248399.014778325,4.4704,4.4825,4.4582,4.4765,3248399.0148
2009-04-08 15:20:00,7.36,7.38,7.36,7.38,1675615.763546798,4.4765,4.4886,4.4765,4.4886,1675615.7635
2009-04-08 15:25:00,7.38,7.39,7.35,7.36,2791748.768472906,4.4886,4.4947,4.4704,4.4765,2791748.7685
2009-04-08 15:30:00,7.36,7.4,7.35,7.39,1857019.7044334973,4.4765,4.5008,4.4704,4.4947,1857019.7044
2009-04-08 15:35:00,7.39,7.43,7.38,7.42,1386822.660098522,4.4947,4.519,4.4886,4.513,1386822.6601
2009-04-08 15:40:00,7.43,7.44,7.41,7.43,3195689.6551724137,4.519,4.5251,4.5069,4.519,3195689.6552
2009-04-08 15:45:00,7.43,7.46,7.42,7.45,2811945.8128078817,4.519,4.5373,4.513,4.5312,2811945.8128
2009-04-08 15:50:00,7.45,7.46,7.43,7.45,2656157.63546798,4.5312,4.5373,4.519,4.5312,2656157.6355
2009-04-08 15:55:00,7.44,7.5,7.44,7.49,5058497.536945812,4.5251,4.5616,4.5251,4.5555,5058497.5369
2009-04-09 09:30:00,8.14,8.18,8.08,8.11,10188669.950738916,4.9509,4.9752,4.9144,4.9326,10188669.9507
2009-04-09 09:35:00,8.1,8.12,8.04,8.04,7655172.413793103,4.9265,4.9387,4.89,4.89,7655172.4138
2009-04-09 09:40:00,8.04,8.1,8.04,8.09,7769088.669950739,4.89,4.9265,4.89,4.9205,7769088.67
2009-04-09 09:45:00,8.1,8.11,8.07,8.1,4307389.162561576,4.9265,4.9326,4.9083,4.9265,4307389.1626
2009-04-09 09:50:00,8.1,8.12,8.07,8.08,4662807.881773398,4.9265,4.9387,4.9083,4.9144,4662807.8818
2009-04-09 09:55:00,8.09,8.12,8.08,8.1,4400246.305418719,4.9205,4.9387,4.9144,4.9265,4400246.3054
2009-04-09 10:00:00,8.1,8.14,8.09,8.13,5691379.310344827,4.9265,4.9509,4.9205,4.9448,5691379.3103
2009-04-09 10:05:00,8.13,8.14,8.08,8.08,4619950.738916256,4.9448,4.9509,4.9144,4.9144,4619950.7389
2009-04-09 10:10:00,8.08,8.12,8.07,8.1,5692610.837438423,4.9144,4.9387,4.9083,4.9265,5692610.8374
2009-04-09 10:15:00,8.1,8.11,8.09,8.1,6019088.669950739,4.9265,4.9326,4.9205,4.9265,6019088.67
2009-04-09 10:20:00,8.1,8.13,8.09,8.1,2622906.4039408863,4.9265,4.9448,4.9205,4.9265,2622906.4039
2009-04-09 10:25:00,8.1,8.13,8.09,8.1,5043719.21182266,4.9265,4.9448,4.9205,4.9265,5043719.2118
2009-04-09 10:30:00,8.1,8.13,8.1,8.13,5385221.674876846,4.9265,4.9448,4.9265,4.9448,5385221.6749
2009-04-09 10:35:00,8.12,8.14,8.12,8.13,4697413.793103448,4.9387,4.9509,4.9387,4.9448,4697413.7931
2009-04-09 10:40:00,8.14,8.14,8.09,8.1,5982389.162561576,4.9509,4.9509,4.9205,4.9265,5982389.1626
2009-04-09 10:45:00,8.1,8.11,8.06,8.1,5819088.669950739,4.9265,4.9326,4.9022,4.9265,5819088.67
2009-04-09 10:50:00,8.1,8.12,8.1,8.1,4354556.650246305,4.9265,4.9387,4.9265,4.9265,4354556.6502
2009-04-09 10:55:00,8.1,8.12,8.09,8.1,3484852.216748768,4.9265,4.9387,4.9205,4.9265,3484852.2167
2009-04-09 11:00:00,8.1,8.13,8.09,8.12,4678448.275862069,4.9265,4.9448,4.9205,4.9387,4678448.2759
2009-04-09 11:05:00,8.12,8.13,8.1,8.1,3364162.5615763543,4.9387,4.9448,4.9265,4.9265,3364162.5616
2009-04-09 11:10:00,8.1,8.12,8.09,8.09,2261330.049261084,4.9265,4.9387,4.9205,4.9205,2261330.0493
2009-04-09 11:15:00,8.1,8.13,8.09,8.13,2400862.068965517,4.9265,4.9448,4.9205,4.9448,2400862.069
2009-04-09 11:20:00,8.13,8.14,8.12,8.12,2007881.7733990145,4.9448,4.9509,4.9387,4.9387,2007881.7734
2009-04-09 11:25:00,8.13,8.14,8.09,8.1,3237684.729064039,4.9448,4.9509,4.9205,4.9265,3237684.7291
2009-04-09 11:30:00,8.09,8.1,8.07,8.07,2149014.778325123,4.9205,4.9265,4.9083,4.9083,2149014.7783
2009-04-09 11:35:00,8.07,8.1,8.06,8.07,1878817.733990148,4.9083,4.9265,4.9022,4.9083,1878817.734
2009-04-09 11:40:00,8.06,8.09,8.04,8.04,3586822.660098522,4.9022,4.9205,4.89,4.89,3586822.6601
2009-04-09 11:45:00,8.04,8.06,8.03,8.06,5874261.083743841,4.89,4.9022,4.884,4.9022,5874261.0837
2009-04-09 11:50:00,8.06,8.06,8.04,8.06,1526108.3743842363,4.9022,4.9022,4.89,4.9022,1526108.3744
2009-04-09 11:55:00,8.05,8.1,8.05,8.08,3069950.738916256,4.8961,4.9265,4.8961,4.9144,3069950.7389
2009-04-09 12:00:00,8.08,8.1,8.07,8.09,1673275.862068965,4.9144,4.9265,4.9083,4.9205,1673275.8621
2009-04-09 12:05:00,8.09,8.11,8.08,8.1,1795812.8078817732,4.9205,4.9326,4.9144,4.9265,1795812.8079
2009-04-09 12:10:00,8.1,8.11,8.08,8.1,1893226.6009852216,4.9265,4.9326,4.9144,4.9265,1893226.601
2009-04-09 12:15:00,8.1,8.1,8.07,8.1,2460960.5911330045,4.9265,4.9265,4.9083,4.9265,2460960.5911
2009-04-09 12:20:00,8.1,8.11,8.09,8.1,2155911.330049261,4.9265,4.9326,4.9205,4.9265,2155911.33
2009-04-09 12:25:00,8.1,8.12,8.1,8.11,1873275.862068965,4.9265,4.9387,4.9265,4.9326,1873275.8621
2009-04-09 12:30:00,8.11,8.13,8.1,8.12,2099753.6945812805,4.9326,4.9448,4.9265,4.9387,2099753.6946
2009-04-09 12:35:00,8.12,8.13,8.1,8.13,1690517.24137931,4.9387,4.9448,4.9265,4.9448,1690517.2414
2009-04-09 12:40:00,8.13,8.14,8.12,8.14,1821798.02955665,4.9448,4.9509,4.9387,4.9509,1821798.0296
2009-04-09 12:45:00,8.14,8.16,8.13,8.15,1692364.5320197043,4.9509,4.963,4.9448,4.957,1692364.532
2009-04-09 12:50:00,8.15,8.18,8.14,8.16,2372044.3349753693,4.957,4.9752,4.9509,4.963,2372044.335
2009-04-09 12:55:00,8.16,8.18,8.15,8.17,1164039.408866995,4.963,4.9752,4.957,4.9691,1164039.4089
2009-04-09 13:00:00,8.18,8.18,8.15,8.18,2494458.1280788174,4.9752,4.9752,4.957,4.9752,2494458.1281
2009-04-09 13:05:00,8.18,8.23,8.17,8.23,2619950.738916256,4.9752,5.0056,4.9691,5.0056,2619950.7389
2009-04-09 13:10:00,8.23,8.24,8.21,8.21,2564408.866995074,5.0056,5.0117,4.9934,4.9934,2564408.867
2009-04-09 13:15:00,8.21,8.24,8.21,8.23,1885098.5221674875,4.9934,5.0117,4.9934,5.0056,1885098.5222
2009-04-09 13:20:00,8.23,8.26,8.23,8.24,2359359.60591133,5.0056,5.0239,5.0056,5.0117,2359359.6059
2009-04-09 13:25:00,8.25,8.25,8.18,8.21,3164778.325123152,5.0178,5.0178,4.9752,4.9934,3164778.3251
2009-04-09 13:30:00,8.19,8.21,8.18,8.18,1527093.5960591133,4.9813,4.9934,4.9752,4.9752,1527093.5961
2009-04-09 13:35:00,8.18,8.2,8.18,8.19,642733.9901477832,4.9752,4.9874,4.9752,4.9813,642733.9901
2009-04-09 13:40:00,8.19,8.21,8.17,8.2,2053817.733990148,4.9813,4.9934,4.9691,4.9874,2053817.734
2009-04-09 13:45:00,8.21,8.23,8.2,8.22,1164778.3251231527,4.9934,5.0056,4.9874,4.9995,1164778.3251
2009-04-09 13:50:00,8.22,8.23,8.2,8.23,2623152.709359606,4.9995,5.0056,4.9874,5.0056,2623152.7094
2009-04-09 13:55:00,8.23,8.24,8.22,8.23,2612561.57635468,5.0056,5.0117,4.9995,5.0056,2612561.5764
2009-04-09 14:00:00,8.23,8.23,8.2,8.21,1303571.4285714284,5.0056,5.0056,4.9874,4.9934,1303571.4286
2009-04-09 14:05:00,8.21,8.27,8.2,8.26,3491502.4630541867,4.9934,5.0299,4.9874,5.0239,3491502.4631
2009-04-09 14:10:00,8.25,8.27,8.24,8.25,3237561.57635468,5.0178,5.0299,5.0117,5.0178,3237561.5764
2009-04-09 14:15:00,8.25,8.26,8.21,8.23,2126108.374384236,5.0178,5.0239,4.9934,5.0056,2126108.3744
2009-04-09 14:20:00,8.23,8.24,8.22,8.24,761945.8128078817,5.0056,5.0117,4.9995,5.0117,761945.8128
2009-04-09 14:25:00,8.24,8.26,8.23,8.23,1643103.448275862,5.0117,5.0239,5.0056,5.0056,1643103.4483
2009-04-09 14:30:00,8.23,8.26,8.23,8.26,3786083.743842364,5.0056,5.0239,5.0056,5.0239,3786083.7438
2009-04-09 14:35:00,8.26,8.3,8.26,8.3,3289778.325123152,5.0239,5.0482,5.0239,5.0482,3289778.3251
2009-04-09 14:40:00,8.3,8.31,8.27,8.29,3007881.7733990145,5.0482,5.0543,5.0299,5.0421,3007881.7734
2009-04-09 14:45:00,8.29,8.35,8.28,8.34,6673891.625615763,5.0421,5.0786,5.036,5.0725,6673891.6256
2009-04-09 14:50:00,8.35,8.36,8.31,8.31,5521428.571428571,5.0786,5.0847,5.0543,5.0543,5521428.5714
2009-04-09 14:55:00,8.31,8.35,8.29,8.33,2463054.187192118,5.0543,5.0786,5.0421,5.0664,2463054.1872
2009-04-09 15:00:00,8.34,8.36,8.31,8.36,2401477.832512315,5.0725,5.0847,5.0543,5.0847,2401477.8325
2009-04-09 15:05:00,8.36,8.38,8.33,8.37,4035344.827586207,5.0847,5.0968,5.0664,5.0908,4035344.8276
2009-04-09 15:10:00,8.37,8.39,8.31,8.32,5818842.364532019,5.0908,5.1029,5.0543,5.0603,5818842.3645
2009-04-09 15:15:00,8.32,8.41,8.32,8.4,6901847.290640393,5.0603,5.1151,5.0603,5.109,6901847.2906
2009-04-09 15:20:00,8.4,8.43,8.24,8.4,5264655.172413792,5.109,5.1273,5.0117,5.109,5264655.1724
2009-04-09 15:25:00,8.4,8.46,8.39,8.45,6016995.073891625,5.109,5.1455,5.1029,5.1394,6016995.0739
2009-04-09 15:30:00,8.45,8.48,8.43,8.47,6101108.374384236,5.1394,5.1577,5.1273,5.1516,6101108.3744
2009-04-09 15:35:00,8.48,8.55,8.47,8.53,16155295.56650246,5.1577,5.2002,5.1516,5.1881,16155295.5665
2009-04-09 15:40:00,8.53,8.56,8.49,8.53,9430295.566502463,5.1881,5.2063,5.1637,5.1881,9430295.5665
2009-04-09 15:45:00,8.53,8.57,8.49,8.57,10155788.1773399,5.1881,5.2124,5.1637,5.2124,10155788.1773
2009-04-09 15:50:00,8.57,8.64,8.53,8.62,18408990.14778325,5.2124,5.255,5.1881,5.2428,18408990.1478
2009-04-09 15:55:00,8.62,8.67,8.6,8.64,37737315.27093596,5.2428,5.2732,5.2306,5.255,37737315.2709
2009-04-13 09:30:00,8.46,8.46,8.4,8.44,5416502.463054187,5.1455,5.1455,5.109,5.1333,5416502.4631
2009-04-13 09:35:00,8.44,8.55,8.44,8.54,3575246.305418719,5.1333,5.2002,5.1333,5.1942,3575246.3054
2009-04-13 09:40:00,8.54,8.57,8.51,8.56,5822167.487684729,5.1942,5.2124,5.1759,5.2063,5822167.4877
2009-04-13 09:45:00,8.55,8.59,8.53,8.57,3121059.1133004925,5.2002,5.2246,5.1881,5.2124,3121059.1133
2009-04-13 09:50:00,8.57,8.59,8.52,8.58,2645689.6551724137,5.2124,5.2246,5.182,5.2185,2645689.6552
2009-04-13 09:55:00,8.58,8.6,8.54,8.6,1458497.5369458126,5.2185,5.2306,5.1942,5.2306,1458497.5369
2009-04-13 10:00:00,8.6,8.69,8.59,8.68,5199999.999999999,5.2306,5.2854,5.2246,5.2793,5200000.0
2009-04-13 10:05:00,8.52,8.73,8.52,8.73,3743349.753694581,5.182,5.3097,5.182,5.3097,3743349.7537
2009-04-13 10:10:00,8.73,8.87,8.72,8.84,6741133.004926108,5.3097,5.3949,5.3036,5.3766,6741133.0049
2009-04-13 10:15:00,8.84,8.88,8.81,8.88,5897290.640394088,5.3766,5.401,5.3584,5.401,5897290.6404
2009-04-13 10:20:00,8.88,8.95,8.86,8.95,9332019.704433495,5.401,5.4435,5.3888,5.4435,9332019.7044
2009-04-13 10:25:00,8.95,8.95,8.88,8.88,4985098.522167487,5.4435,5.4435,5.401,5.401,4985098.5222
2009-04-13 10:30:00,8.88,8.88,8.82,8.82,5460960.591133004,5.401,5.401,5.3645,5.3645,5460960.5911
2009-04-13 10:35:00,8.83,8.88,8.81,8.81,5689162.561576354,5.3705,5.401,5.3584,5.3584,5689162.5616
2009-04-13 10:40:00,8.81,8.82,8.77,8.8,6383004.926108374,5.3584,5.3645,5.334,5.3523,6383004.9261
2009-04-13 10:45:00,8.8,8.84,8.79,8.83,4910098.522167487,5.3523,5.3766,5.3462,5.3705,4910098.5222
2009-04-13 10:50:00,8.83,8.86,8.81,8.82,4562192.118226601,5.3705,5.3888,5.3584,5.3645,4562192.1182
2009-04-13 10:55:00,8.82,8.86,8.81,8.84,2980665.024630541,5.3645,5.3888,5.3584,5.3766,2980665.0246
2009-04-13 11:00:00,8.83,8.84,8.78,8.78,2757266.0098522166,5.3705,5.3766,5.3401,5.3401,2757266.0099
2009-04-13 11:05:00,8.78,8.79,8.69,8.7,9654433.497536944,5.3401,5.3462,5.2854,5.2915,9654433.4975
2009-04-13 11:10:00,8.7,8.75,8.7,8.73,3914285.714285714,5.2915,5.3219,5.2915,5.3097,3914285.7143
2009-04-13 11:15:00,8.73,8.75,8.7,8.72,2076108.3743842363,5.3097,5.3219,5.2915,5.3036,2076108.3744
2009-04-13 11:20:00,8.72,8.73,8.7,8.72,1139408.866995074,5.3036,5.3097,5.2915,5.3036,1139408.867
2009-04-13 11:25:00,8.71,8.79,8.71,8.77,2463177.3399014776,5.2976,5.3462,5.2976,5.334,2463177.3399
2009-04-13 11:30:00,8.77,8.78,8.75,8.75,1669827.5862068965,5.334,5.3401,5.3219,5.3219,1669827.5862
2009-04-13 11:35:00,8.75,8.75,8.72,8.74,1079926.1083743842,5.3219,5.3219,5.3036,5.3158,1079926.1084
2009-04-13 11:40:00,8.74,8.75,8.7,8.72,2540640.3940886697,5.3158,5.3219,5.2915,5.3036,2540640.3941
2009-04-13 11:45:00,8.72,8.73,8.53,8.7,2268965.5172413792,5.3036,5.3097,5.1881,5.2915,2268965.5172
2009-04-13 11:50:00,8.7,8.7,8.63,8.63,2578325.123152709,5.2915,5.2915,5.2489,5.2489,2578325.1232
2009-04-13 11:55:00,8.64,8.69,8.63,8.68,2184852.2167487685,5.255,5.2854,5.2489,5.2793,2184852.2167
2009-04-13 12:00:00,8.68,8.72,8.67,8.7,2556650.2463054187,5.2793,5.3036,5.2732,5.2915,2556650.2463
2009-04-13 12:05:00,8.7,8.74,8.7,8.7,1403201.9704433496,5.2915,5.3158,5.2915,5.2915,1403201.9704
2009-04-13 12:10:00,8.7,8.72,8.69,8.71,1970443.3497536944,5.2915,5.3036,5.2854,5.2976,1970443.3498
2009-04-13 12:15:00,8.71,8.75,8.7,8.75,2361083.7438423643,5.2976,5.3219,5.2915,5.3219,2361083.7438
2009-04-13 12:20:00,8.75,8.75,8.72,8.74,562192.1182266009,5.3219,5.3219,5.3036,5.3158,562192.1182
2009-04-13 12:25:00,8.74,8.74,8.69,8.71,845689.6551724137,5.3158,5.3158,5.2854,5.2976,845689.6552
2009-04-13 12:30:00,8.7,8.77,8.7,8.75,1236206.896551724,5.2915,5.334,5.2915,5.3219,1236206.8966
2009-04-13 12:35:00,8.76,8.78,8.75,8.76,853817.7339901477,5.328,5.3401,5.3219,5.328,853817.734
2009-04-13 12:40:00,8.75,8.78,8.75,8.75,2884852.216748768,5.3219,5.3401,5.3219,5.3219,2884852.2167
2009-04-13 12:45:00,8.75,8.78,8.74,8.77,1194211.8226600983,5.3219,5.3401,5.3158,5.334,1194211.8227
2009-04-13 12:50:00,8.77,8.78,8.75,8.77,1762438.42364532,5.334,5.3401,5.3219,5.334,1762438.4236
2009-04-13 12:55:00,8.77,8.82,8.76,8.8,1009482.7586206896,5.334,5.3645,5.328,5.3523,1009482.7586
2009-04-13 13:00:00,8.8,8.81,8.75,8.79,2235837.438423645,5.3523,5.3584,5.3219,5.3462,2235837.4384
2009-04-13 13:05:00,8.78,8.79,8.76,8.77,453448.2758620689,5.3401,5.3462,5.328,5.334,453448.2759
2009-04-13 13:10:00,8.76,8.79,8.76,8.77,769334.9753694581,5.328,5.3462,5.328,5.334,769334.9754
2009-04-13 13:15:00,8.77,8.81,8.76,8.81,664901.4778325122,5.334,5.3584,5.328,5.3584,664901.4778
2009-04-13 13:20:00,8.8,8.86,8.8,8.85,2951108.374384236,5.3523,5.3888,5.3523,5.3827,2951108.3744
2009-04-13 13:25:00,8.84,8.86,8.83,8.83,797783.2512315271,5.3766,5.3888,5.3705,5.3705,797783.2512
2009-04-13 13:30:00,8.84,8.92,8.84,8.92,2981034.4827586203,5.3766,5.4253,5.3766,5.4253,2981034.4828
2009-04-13 13:35:00,8.92,8.92,8.87,8.88,2058866.995073892,5.4253,5.4253,5.3949,5.401,2058866.9951
2009-04-13 13:40:00,8.88,8.9,8.88,8.89,4164408.8669950734,5.401,5.4131,5.401,5.407,4164408.867
2009-04-13 13:45:00,8.89,8.93,8.88,8.92,4019704.433497537,5.407,5.4314,5.401,5.4253,4019704.4335
2009-04-13 13:50:00,8.92,8.96,8.91,8.95,3205049.2610837435,5.4253,5.4496,5.4192,5.4435,3205049.2611
2009-04-13 13:55:00,8.95,8.96,8.92,8.96,1569088.6699507388,5.4435,5.4496,5.4253,5.4496,1569088.67
2009-04-13 14:00:00,8.96,9.02,8.96,8.97,6527216.748768472,5.4496,5.4861,5.4496,5.4557,6527216.7488
2009-04-13 14:05:00,8.97,8.98,8.94,8.95,3554926.108374384,5.4557,5.4618,5.4374,5.4435,3554926.1084
2009-04-13 14:10:00,8.96,8.96,8.85,8.88,3317610.837438423,5.4496,5.4496,5.3827,5.401,3317610.8374
2009-04-13 14:15:00,8.89,8.92,8.87,8.92,2190024.630541872,5.407,5.4253,5.3949,5.4253,2190024.6305
2009-04-13 14:20:00,8.92,8.93,8.88,8.93,4186453.201970443,5.4253,5.4314,5.401,5.4314,4186453.202
2009-04-13 14:25:00,8.93,8.95,8.9,8.91,3728078.81773399,5.4314,5.4435,5.4131,5.4192,3728078.8177
2009-04-13 14:30:00,8.91,8.96,8.91,8.96,8804433.497536944,5.4192,5.4496,5.4192,5.4496,8804433.4975
2009-04-13 14:35:00,8.96,8.97,8.93,8.93,4752339.901477832,5.4496,5.4557,5.4314,5.4314,4752339.9015
2009-04-13 14:40:00,8.93,8.96,8.9,8.93,4152955.6650246303,5.4314,5.4496,5.4131,5.4314,4152955.665
2009-04-13 14:45:00,8.93,8.94,8.91,8.92,2519088.6699507385,5.4314,5.4374,5.4192,5.4253,2519088.67
2009-04-13 14:50:00,8.91,8.93,8.89,8.91,1461330.0492610836,5.4192,5.4314,5.407,5.4192,1461330.0493
2009-04-13 14:55:00,8.92,8.96,8.9,8.91,2356280.78817734,5.4253,5.4496,5.4131,5.4192,2356280.7882
2009-04-13 15:00:00,8.91,8.96,8.88,8.95,5574384.236453202,5.4192,5.4496,5.401,5.4435,5574384.2365
2009-04-13 15:05:00,8.96,8.99,8.93,8.96,1643349.753694581,5.4496,5.4679,5.4314,5.4496,1643349.7537
2009-04-13 15:10:00,8.96,9.0,8.95,9.0,1381650.246305419,5.4496,5.4739,5.4435,5.4739,1381650.2463
2009-04-13 15:15:00,9.0,9.05,8.99,9.01,7757266.009852216,5.4739,5.5043,5.4679,5.48,7757266.0099
2009-04-13 15:20:00,9.01,9.05,8.99,9.01,4884729.064039408,5.48,5.5043,5.4679,5.48,4884729.064
2009-04-13 15:25:00,9.01,9.05,8.98,9.02,7570812.8078817725,5.48,5.5043,5.4618,5.4861,7570812.8079
2009-04-13 15:30:00,9.02,9.07,9.01,9.04,7189408.866995073,5.4861,5.5165,5.48,5.4983,7189408.867
2009-04-13 15:35:00,9.05,9.09,9.03,9.09,5484359.605911329,5.5043,5.5287,5.4922,5.5287,5484359.6059
2009-04-13 15:40:00,9.08,9.14,9.06,9.14,8955911.33004926,5.5226,5.5591,5.5104,5.5591,8955911.33
2009-04-13 15:45:00,9.14,9.14,9.06,9.09,6510591.133004925,5.5591,5.5591,5.5104,5.5287,6510591.133
2009-04-13 15:50:00,9.09,9.1,9.01,9.04,10160837.438423645,5.5287,5.5348,5.48,5.4983,10160837.4384
2009-04-13 15:55:00,9.04,9.08,9.0,9.04,11529802.955665024,5.4983,5.5226,5.4739,5.4983,11529802.9557
2009-04-14 09:30:00,8.86,8.91,8.83,8.83,7921921.182266009,5.3888,5.4192,5.3705,5.3705,7921921.1823
2009-04-14 09:35:00,8.84,8.88,8.68,8.74,25478325.123152707,5.3766,5.401,5.2793,5.3158,25478325.1232
2009-04-14 09:40:00,8.74,8.79,8.7,8.79,7897413.793103447,5.3158,5.3462,5.2915,5.3462,7897413.7931
2009-04-14 09:45:00,8.79,8.81,8.73,8.8,3608004.9261083743,5.3462,5.3584,5.3097,5.3523,3608004.9261
2009-04-14 09:50:00,8.81,8.86,8.8,8.85,10192733.990147782,5.3584,5.3888,5.3523,5.3827,10192733.9901
2009-04-14 09:55:00,8.85,8.92,8.83,8.91,7602832.5123152705,5.3827,5.4253,5.3705,5.4192,7602832.5123
2009-04-14 10:00:00,8.91,8.96,8.88,8.95,4341502.463054187,5.4192,5.4496,5.401,5.4435,4341502.4631
2009-04-14 10:05:00,8.96,8.96,8.88,8.89,5074753.69458128,5.4496,5.4496,5.401,5.407,5074753.6946
2009-04-14 10:10:00,8.89,8.93,8.87,8.88,7546798.02955665,5.407,5.4314,5.3949,5.401,7546798.0296
2009-04-14 10:15:00,8.88,8.91,8.84,8.89,8880049.261083743,5.401,5.4192,5.3766,5.407,8880049.2611
2009-04-14 10:20:00,8.89,8.94,8.88,8.92,3604064.039408867,5.407,5.4374,5.401,5.4253,3604064.0394
2009-04-14 10:25:00,8.92,8.92,8.89,8.92,1491256.1576354678,5.4253,5.4253,5.407,5.4253,1491256.1576
2009-04-14 10:30:00,8.92,8.99,8.92,8.96,3656157.63546798,5.4253,5.4679,5.4253,5.4496,3656157.6355
2009-04-14 10:35:00,8.96,8.99,8.95,8.96,5928201.970443349,5.4496,5.4679,5.4435,5.4496,5928201.9704
2009-04-14 10:40:00,8.96,9.01,8.96,9.01,3547413.793103448,5.4496,5.48,5.4496,5.48,3547413.7931
2009-04-14 10:45:00,9.01,9.04,9.0,9.02,4958251.231527093,5.48,5.4983,5.4739,5.4861,4958251.2315
2009-04-14 10:50:00,9.02,9.03,8.99,9.0,1286330.0492610836,5.4861,5.4922,5.4679,5.4739,1286330.0493
2009-04-14 10:55:00,9.0,9.01,8.96,8.97,1541871.921182266,5.4739,5.48,5.4496,5.4557,1541871.9212
2009-04-14 11:00:00,8.97,8.98,8.94,8.96,3956280.7881773394,5.4557,5.4618,5.4374,5.4496,3956280.7882
2009-04-14 11:05:00,8.96,8.98,8.87,8.89,5350123.152709359,5.4496,5.4618,5.3949,5.407,5350123.1527
2009-04-14 11:10:00,8.89,8.91,8.87,8.91,1822044.3349753693,5.407,5.4192,5.3949,5.4192,1822044.335
2009-04-14 11:15:00,8.9,8.91,8.86,8.86,4710344.827586207,5.4131,5.4192,5.3888,5.3888,4710344.8276
2009-04-14 11:20:00,8.86,8.87,8.8,8.83,5979556.650246304,5.3888,5.3949,5.3523,5.3705,5979556.6502
2009-04-14 11:25:00,8.83,8.85,8.81,8.82,2340394.0886699506,5.3705,5.3827,5.3584,5.3645,2340394.0887
2009-04-14 11:30:00,8.81,8.84,8.81,8.83,1098275.862068965,5.3584,5.3766,5.3584,5.3705,1098275.8621
2009-04-14 11:35:00,8.83,8.84,8.79,8.8,1015517.2413793104,5.3705,5.3766,5.3462,5.3523,1015517.2414
2009-04-14 11:40:00,8.81,8.83,8.79,8.82,968226.6009852216,5.3584,5.3705,5.3462,5.3645,968226.601
2009-04-14 11:45:00,8.83,8.88,8.82,8.87,3144950.738916256,5.3705,5.401,5.3645,5.3949,3144950.7389
2009-04-14 11:50:00,8.87,8.87,8.82,8.83,2092610.837438424,5.3949,5.3949,5.3645,5.3705,2092610.8374
2009-04-14 11:55:00,8.83,8.83,8.78,8.79,2436330.049261084,5.3705,5.3705,5.3401,5.3462,2436330.0493
2009-04-14 12:00:00,8.79,8.81,8.76,8.81,1353201.9704433496,5.3462,5.3584,5.328,5.3584,1353201.9704
2009-04-14 12:05:00,8.81,8.81,8.73,8.73,1247536.9458128077,5.3584,5.3584,5.3097,5.3097,1247536.9458
2009-04-14 12:10:00,8.73,8.73,8.66,8.66,1433620.6896551722,5.3097,5.3097,5.2671,5.2671,1433620.6897
2009-04-14 12:15:00,8.66,8.73,8.64,8.72,2657881.7733990145,5.2671,5.3097,5.255,5.3036,2657881.7734
2009-04-14 12:20:00,8.72,8.73,8.66,8.71,2799630.5418719207,5.3036,5.3097,5.2671,5.2976,2799630.5419
2009-04-14 12:25:00,8.71,8.76,8.7,8.72,2447290.6403940883,5.2976,5.328,5.2915,5.3036,2447290.6404
2009-04-14 12:30:00,8.72,8.77,8.71,8.75,2800738.916256157,5.3036,5.334,5.2976,5.3219,2800738.9163
2009-04-14 12:35:00,8.75,8.76,8.69,8.69,996674.8768472906,5.3219,5.328,5.2854,5.2854,996674.8768
2009-04-14 12:40:00,8.7,8.7,8.62,8.63,4134113.3004926094,5.2915,5.2915,5.2428,5.2489,4134113.3005
2009-04-14 12:45:00,8.63,8.65,8.57,8.59,9758990.14778325,5.2489,5.2611,5.2124,5.2246,9758990.1478
2009-04-14 12:50:00,8.59,8.62,8.58,8.59,2442610.837438424,5.2246,5.2428,5.2185,5.2246,2442610.8374
2009-04-14 12:55:00,8.59,8.59,8.51,8.57,7398275.862068965,5.2246,5.2246,5.1759,5.2124,7398275.8621
2009-04-14 13:00:00,8.57,8.59,8.54,8.54,5050738.916256157,5.2124,5.2246,5.1942,5.1942,5050738.9163
2009-04-14 13:05:00,8.54,8.55,8.49,8.5,5034605.911330049,5.1942,5.2002,5.1637,5.1698,5034605.9113
2009-04-14 13:10:00,8.51,8.55,8.49,8.55,6024261.083743841,5.1759,5.2002,5.1637,5.2002,6024261.0837
2009-04-14 13:15:00,8.55,8.61,8.54,8.58,7554187.192118226,5.2002,5.2367,5.1942,5.2185,7554187.1921
2009-04-14 13:20:00,8.58,8.59,8.53,8.55,2710344.8275862066,5.2185,5.2246,5.1881,5.2002,2710344.8276
2009-04-14 13:25:00,8.56,8.57,8.53,8.57,3263054.187192118,5.2063,5.2124,5.1881,5.2124,3263054.1872
2009-04-14 13:30:00,8.57,8.61,8.57,8.59,2214039.408866995,5.2124,5.2367,5.2124,5.2246,2214039.4089
2009-04-14 13:35:00,8.59,8.6,8.53,8.55,3492857.1428571427,5.2246,5.2306,5.1881,5.2002,3492857.1429
2009-04-14 13:40:00,8.54,8.59,8.53,8.58,3520935.9605911328,5.1942,5.2246,5.1881,5.2185,3520935.9606
2009-04-14 13:45:00,8.58,8.58,8.53,8.55,3282389.162561576,5.2185,5.2185,5.1881,5.2002,3282389.1626
2009-04-14 13:50:00,8.55,8.56,8.52,8.53,2753940.886699507,5.2002,5.2063,5.182,5.1881,2753940.8867
2009-04-14 13:55:00,8.53,8.55,8.49,8.54,4930418.719211822,5.1881,5.2002,5.1637,5.1942,4930418.7192
2009-04-14 14:00:00,8.54,8.54,8.51,8.53,2054187.1921182263,5.1942,5.1942,5.1759,5.1881,2054187.1921
2009-04-14 14:05:00,8.53,8.53,8.45,8.47,2606650.2463054187,5.1881,5.1881,5.1394,5.1516,2606650.2463
2009-04-14 14:10:00,8.47,8.5,8.44,8.49,2884605.911330049,5.1516,5.1698,5.1333,5.1637,2884605.9113
2009-04-14 14:15:00,8.49,8.56,8.47,8.55,3416256.157635468,5.1637,5.2063,5.1516,5.2002,3416256.1576
2009-04-14 14:20:00,8.55,8.61,8.52,8.61,4218472.90640394,5.2002,5.2367,5.182,5.2367,4218472.9064
2009-04-14 14:25:00,8.61,8.61,8.56,8.58,6454802.955665024,5.2367,5.2367,5.2063,5.2185,6454802.9557
2009-04-14 14:30:00,8.59,8.6,8.54,8.55,2337192.118226601,5.2246,5.2306,5.1942,5.2002,2337192.1182
2009-04-14 14:35:00,8.55,8.59,8.53,8.59,2773891.6256157635,5.2002,5.2246,5.1881,5.2246,2773891.6256
2009-04-14 14:40:00,8.59,8.6,8.55,8.57,2907881.7733990145,5.2246,5.2306,5.2002,5.2124,2907881.7734
2009-04-14 14:45:00,8.57,8.59,8.54,8.57,1183374.384236453,5.2124,5.2246,5.1942,5.2124,1183374.3842
2009-04-14 14:50:00,8.57,8.57,8.5,8.5,2865763.546798029,5.2124,5.2124,5.1698,5.1698,2865763.5468
2009-04-14 14:55:00,8.51,8.6,8.5,8.6,2725985.2216748768,5.1759,5.2306,5.1698,5.2306,2725985.2217
2009-04-14 15:00:00,8.6,8.67,8.58,8.62,5029679.802955665,5.2306,5.2732,5.2185,5.2428,5029679.803
2009-04-14 15:05:00,8.61,8.66,8.6,8.61,6084113.30049261,5.2367,5.2671,5.2306,5.2367,6084113.3005
2009-04-14 15:10:00,8.61,8.64,8.59,8.62,5056280.788177339,5.2367,5.255,5.2246,5.2428,5056280.7882
2009-04-14 15:15:00,8.62,8.7,8.62,8.7,5683743.842364532,5.2428,5.2915,5.2428,5.2915,5683743.8424
2009-04-14 15:20:00,8.69,8.7,8.66,8.67,5496674.87684729,5.2854,5.2915,5.2671,5.2732,5496674.8768
2009-04-14 15:25:00,8.67,8.69,8.59,8.62,6584729.064039408,5.2732,5.2854,5.2246,5.2428,6584729.064
2009-04-14 15:30:00,8.62,8.63,8.54,8.54,4491133.004926108,5.2428,5.2489,5.1942,5.1942,4491133.0049
2009-04-14 15:35:00,8.54,8.57,8.46,8.46,6435221.674876846,5.1942,5.2124,5.1455,5.1455,6435221.6749
2009-04-14 15:40:00,8.46,8.5,8.44,8.45,6612438.423645319,5.1455,5.1698,5.1333,5.1394,6612438.4236
2009-04-14 15:45:00,8.45,8.52,8.44,8.47,6727339.901477832,5.1394,5.182,5.1333,5.1516,6727339.9015
2009-04-14 15:50:00,8.46,8.48,8.36,8.36,12532019.704433495,5.1455,5.1577,5.0847,5.0847,12532019.7044
2009-04-14 15:55:00,8.36,8.41,8.35,8.4,20673029.556650244,5.0847,5.1151,5.0786,5.109,20673029.5567
2009-04-15 09:30:00,8.29,8.31,8.17,8.2,7704064.039408866,5.0421,5.0543,4.9691,4.9874,7704064.0394
2009-04-15 09:35:00,8.19,8.29,8.18,8.26,8362561.576354679,4.9813,5.0421,4.9752,5.0239,8362561.5764
2009-04-15 09:40:00,8.26,8.36,8.2,8.32,7568719.21182266,5.0239,5.0847,4.9874,5.0603,7568719.2118
2009-04-15 09:45:00,8.32,8.34,8.29,8.33,5841625.615763546,5.0603,5.0725,5.0421,5.0664,5841625.6158
2009-04-15 09:50:00,8.34,8.44,8.34,8.38,7769211.822660098,5.0725,5.1333,5.0725,5.0968,7769211.8227
2009-04-15 09:55:00,8.38,8.42,8.35,8.38,5005049.261083744,5.0968,5.1212,5.0786,5.0968,5005049.2611
2009-04-15 10:00:00,8.38,8.41,8.37,8.4,2843842.3645320195,5.0968,5.1151,5.0908,5.109,2843842.3645
2009-04-15 10:05:00,8.39,8.44,8.37,8.44,3260837.438423645,5.1029,5.1333,5.0908,5.1333,3260837.4384
2009-04-15 10:10:00,8.44,8.49,8.41,8.43,2310098.5221674875,5.1333,5.1637,5.1151,5.1273,2310098.5222
2009-04-15 10:15:00,8.42,8.44,8.36,8.37,2867118.226600985,5.1212,5.1333,5.0847,5.0908,2867118.2266
2009-04-15 10:20:00,8.37,8.44,8.37,8.43,1285591.133004926,5.0908,5.1333,5.0908,5.1273,1285591.133
2009-04-15 10:25:00,8.42,8.44,8.4,8.41,1054926.1083743842,5.1212,5.1333,5.109,5.1151,1054926.1084
2009-04-15 10:30:00,8.4,8.43,8.36,8.41,2737931.0344827585,5.109,5.1273,5.0847,5.1151,2737931.0345
2009-04-15 10:35:00,8.41,8.42,8.36,8.39,991995.0738916256,5.1151,5.1212,5.0847,5.1029,991995.0739
2009-04-15 10:40:00,8.39,8.4,8.36,8.39,1078940.8866995072,5.1029,5.109,5.0847,5.1029,1078940.8867
2009-04-15 10:45:00,8.4,8.4,8.36,8.36,708251.2315270936,5.109,5.109,5.0847,5.0847,708251.2315
2009-04-15 10:50:00,8.37,8.38,8.33,8.34,794334.9753694581,5.0908,5.0968,5.0664,5.0725,794334.9754
2009-04-15 10:55:00,8.33,8.35,8.31,8.31,1864285.714285714,5.0664,5.0786,5.0543,5.0543,1864285.7143
2009-04-15 11:00:00,8.31,8.32,8.28,8.28,1171798.0295566502,5.0543,5.0603,5.036,5.036,1171798.0296
2009-04-15 11:05:00,8.28,8.29,8.25,8.28,3088054.187192118,5.036,5.0421,5.0178,5.036,3088054.1872
2009-04-15 11:10:00,8.29,8.3,8.25,8.26,2064901.477832512,5.0421,5.0482,5.0178,5.0239,2064901.4778
2009-04-15 11:15:00,8.26,8.29,8.24,8.29,2042487.684729064,5.0239,5.0421,5.0117,5.0421,2042487.6847
2009-04-15 11:20:00,8.29,8.33,8.28,8.32,1367241.3793103448,5.0421,5.0664,5.036,5.0603,1367241.3793
2009-04-15 11:25:00,8.31,8.34,8.31,8.32,3606896.5517241377,5.0543,5.0725,5.0543,5.0603,3606896.5517
2009-04-15 11:30:00,8.32,8.4,8.31,8.39,4334482.75862069,5.0603,5.109,5.0543,5.1029,4334482.7586
2009-04-15 11:35:00,8.39,8.42,8.39,8.4,3170443.349753694,5.1029,5.1212,5.1029,5.109,3170443.3498
2009-04-15 11:40:00,8.41,8.41,8.36,8.38,3248275.862068965,5.1151,5.1151,5.0847,5.0968,3248275.8621
2009-04-15 11:45:00,8.37,8.4,8.35,8.4,1681773.3990147782,5.0908,5.109,5.0786,5.109,1681773.399
2009-04-15 11:50:00,8.4,8.43,8.38,8.39,4437807.881773398,5.109,5.1273,5.0968,5.1029,4437807.8818
2009-04-15 11:55:00,8.39,8.44,8.39,8.43,3181650.246305418,5.1029,5.1333,5.1029,5.1273,3181650.2463
2009-04-15 12:00:00,8.42,8.44,8.28,8.42,1683990.147783251,5.1212,5.1333,5.036,5.1212,1683990.1478
2009-04-15 12:05:00,8.43,8.47,8.42,8.44,3521674.8768472904,5.1273,5.1516,5.1212,5.1333,3521674.8768
2009-04-15 12:10:00,8.44,8.45,8.41,8.41,1613669.9507389162,5.1333,5.1394,5.1151,5.1151,1613669.9507
2009-04-15 12:15:00,8.42,8.43,8.4,8.43,2197906.4039408867,5.1212,5.1273,5.109,5.1273,2197906.4039
2009-04-15 12:20:00,8.43,8.46,8.41,8.42,1324753.6945812807,5.1273,5.1455,5.1151,5.1212,1324753.6946
2009-04-15 12:25:00,8.43,8.44,8.4,8.42,591379.3103448275,5.1273,5.1333,5.109,5.1212,591379.3103
2009-04-15 12:30:00,8.42,8.44,8.4,8.44,1490270.935960591,5.1212,5.1333,5.109,5.1333,1490270.936
2009-04-15 12:35:00,8.44,8.47,8.44,8.47,466625.6157635468,5.1333,5.1516,5.1333,5.1516,466625.6158
2009-04-15 12:40:00,8.46,8.48,8.44,8.46,1500246.305418719,5.1455,5.1577,5.1333,5.1455,1500246.3054
2009-04-15 12:45:00,8.45,8.52,8.45,8.49,2247536.945812808,5.1394,5.182,5.1394,5.1637,2247536.9458
2009-04-15 12:50:00,8.5,8.56,8.5,8.54,3517241.3793103443,5.1698,5.2063,5.1698,5.1942,3517241.3793
2009-04-15 12:55:00,8.54,8.55,8.52,8.54,3550492.610837438,5.1942,5.2002,5.182,5.1942,3550492.6108
2009-04-15 13:00:00,8.55,8.57,8.49,8.52,7288300.492610836,5.2002,5.2124,5.1637,5.182,7288300.4926
2009-04-15 13:05:00,8.51,8.51,8.46,8.47,1580665.0246305417,5.1759,5.1759,5.1455,5.1516,1580665.0246
2009-04-15 13:10:00,8.47,8.49,8.46,8.47,1353325.123152709,5.1516,5.1637,5.1455,5.1516,1353325.1232
2009-04-15 13:15:00,8.47,8.49,8.44,8.44,1879433.4975369456,5.1516,5.1637,5.1333,5.1333,1879433.4975
2009-04-15 13:20:00,8.45,8.49,8.44,8.46,850492.6108374384,5.1394,5.1637,5.1333,5.1455,850492.6108
2009-04-15 13:25:00,8.46,8.49,8.45,8.49,1943965.5172413792,5.1455,5.1637,5.1394,5.1637,1943965.5172
2009-04-15 13:30:00,8.49,8.53,8.48,8.53,789285.7142857142,5.1637,5.1881,5.1577,5.1881,789285.7143
2009-04-15 13:35:00,8.53,8.55,8.49,8.49,2548891.6256157635,5.1881,5.2002,5.1637,5.1637,2548891.6256
2009-04-15 13:40:00,8.49,8.5,8.47,8.49,1528940.8866995072,5.1637,5.1698,5.1516,5.1637,1528940.8867
2009-04-15 13:45:00,8.49,8.5,8.45,8.45,3357142.857142857,5.1637,5.1698,5.1394,5.1394,3357142.8571
2009-04-15 13:50:00,8.46,8.48,8.44,8.47,894704.4334975368,5.1455,5.1577,5.1333,5.1516,894704.4335
2009-04-15 13:55:00,8.46,8.53,8.46,8.53,1261822.660098522,5.1455,5.1881,5.1455,5.1881,1261822.6601
2009-04-15 14:00:00,8.52,8.58,8.49,8.56,2702832.5123152705,5.182,5.2185,5.1637,5.2063,2702832.5123
2009-04-15 14:05:00,8.55,8.57,8.54,8.57,1323275.862068965,5.2002,5.2124,5.1942,5.2124,1323275.8621
2009-04-15 14:10:00,8.57,8.58,8.52,8.54,813054.1871921181,5.2124,5.2185,5.182,5.1942,813054.1872
2009-04-15 14:15:00,8.53,8.55,8.47,8.49,3724507.3891625614,5.1881,5.2002,5.1516,5.1637,3724507.3892
2009-04-15 14:20:00,8.48,8.49,8.46,8.47,2277339.9014778323,5.1577,5.1637,5.1455,5.1516,2277339.9015
2009-04-15 14:25:00,8.47,8.49,8.45,8.47,2124137.9310344825,5.1516,5.1637,5.1394,5.1516,2124137.931
2009-04-15 14:30:00,8.47,8.51,8.45,8.47,1874384.2364532016,5.1516,5.1759,5.1394,5.1516,1874384.2365
2009-04-15 14:35:00,8.47,8.52,8.47,8.49,919581.2807881772,5.1516,5.182,5.1516,5.1637,919581.2808
2009-04-15 14:40:00,8.49,8.49,8.46,8.49,599014.7783251231,5.1637,5.1637,5.1455,5.1637,599014.7783
2009-04-15 14:45:00,8.5,8.53,8.5,8.51,1483743.842364532,5.1698,5.1881,5.1698,5.1759,1483743.8424
2009-04-15 14:50:00,8.51,8.54,8.51,8.52,861453.2019704432,5.1759,5.1942,5.1759,5.182,861453.202
2009-04-15 14:55:00,8.51,8.53,8.48,8.51,1781773.3990147782,5.1759,5.1881,5.1577,5.1759,1781773.399
2009-04-15 15:00:00,8.51,8.57,8.51,8.53,2651847.2906403937,5.1759,5.2124,5.1759,5.1881,2651847.2906
2009-04-15 15:05:00,8.54,8.6,8.49,8.57,5231403.940886699,5.1942,5.2306,5.1637,5.2124,5231403.9409
2009-04-15 15:10:00,8.57,8.62,8.56,8.62,3884359.60591133,5.2124,5.2428,5.2063,5.2428,3884359.6059
2009-04-15 15:15:00,8.62,8.69,8.59,8.65,5202586.206896551,5.2428,5.2854,5.2246,5.2611,5202586.2069
2009-04-15 15:20:00,8.66,8.68,8.63,8.67,3362315.27093596,5.2671,5.2793,5.2489,5.2732,3362315.2709
2009-04-15 15:25:00,8.67,8.68,8.64,8.67,2061083.7438423643,5.2732,5.2793,5.255,5.2732,2061083.7438
2009-04-15 15:30:00,8.66,8.7,8.65,8.68,4089901.477832512,5.2671,5.2915,5.2611,5.2793,4089901.4778
2009-04-15 15:35:00,8.68,8.73,8.67,8.73,4394950.738916256,5.2793,5.3097,5.2732,5.3097,4394950.7389
2009-04-15 15:40:00,8.73,8.78,8.73,8.73,4281403.940886699,5.3097,5.3401,5.3097,5.3097,4281403.9409
2009-04-15 15:45:00,8.73,8.77,8.73,8.76,3956157.63546798,5.3097,5.334,5.3097,5.328,3956157.6355
2009-04-15 15:50:00,8.76,8.84,8.28,8.83,7041009.8522167485,5.328,5.3766,5.036,5.3705,7041009.8522
2009-04-15 15:55:00,8.83,8.88,8.81,8.82,13324137.93103448,5.3705,5.401,5.3584,5.3645,13324137.931
2009-04-16 09:30:00,8.97,8.99,8.83,8.85,7566995.073891625,5.4557,5.4679,5.3705,5.3827,7566995.0739
2009-04-16 09:35:00,8.85,8.86,8.73,8.79,7961699.507389162,5.3827,5.3888,5.3097,5.3462,7961699.5074
2009-04-16 09:40:00,8.79,8.8,8.71,8.71,4186945.812807881,5.3462,5.3523,5.2976,5.2976,4186945.8128
2009-04-16 09:45:00,8.71,8.76,8.69,8.71,6657635.467980295,5.2976,5.328,5.2854,5.2976,6657635.468
2009-04-16 09:50:00,8.7,8.76,8.65,8.75,5536822.660098522,5.2915,5.328,5.2611,5.3219,5536822.6601
2009-04-16 09:55:00,8.76,8.81,8.72,8.81,6686576.354679802,5.328,5.3584,5.3036,5.3584,6686576.3547
2009-04-16 10:00:00,8.8,8.83,8.71,8.72,5966133.004926108,5.3523,5.3705,5.2976,5.3036,5966133.0049
2009-04-16 10:05:00,8.73,8.77,8.7,8.72,5942980.295566502,5.3097,5.334,5.2915,5.3036,5942980.2956
2009-04-16 10:10:00,8.72,8.76,8.71,8.74,2055788.1773399008,5.3036,5.328,5.2976,5.3158,2055788.1773
2009-04-16 10:15:00,8.74,8.79,8.72,8.75,5037438.423645319,5.3158,5.3462,5.3036,5.3219,5037438.4236
2009-04-16 10:20:00,8.75,8.79,8.72,8.74,4807019.704433497,5.3219,5.3462,5.3036,5.3158,4807019.7044
2009-04-16 10:25:00,8.74,8.78,8.74,8.75,2673152.709359606,5.3158,5.3401,5.3158,5.3219,2673152.7094
2009-04-16 10:30:00,8.75,8.77,8.72,8.73,2037315.2709359603,5.3219,5.334,5.3036,5.3097,2037315.2709
2009-04-16 10:35:00,8.73,8.74,8.69,8.7,3051724.1379310344,5.3097,5.3158,5.2854,5.2915,3051724.1379
2009-04-16 10:40:00,8.7,8.7,8.63,8.64,2312931.0344827585,5.2915,5.2915,5.2489,5.255,2312931.0345
2009-04-16 10:45:00,8.63,8.66,8.61,8.66,3112068.965517241,5.2489,5.2671,5.2367,5.2671,3112068.9655
2009-04-16 10:50:00,8.66,8.66,8.62,8.62,3125123.15270936,5.2671,5.2671,5.2428,5.2428,3125123.1527
2009-04-16 10:55:00,8.62,8.66,8.6,8.66,5853817.733990148,5.2428,5.2671,5.2306,5.2671,5853817.734
2009-04-16 11:00:00,8.66,8.71,8.65,8.67,2872783.251231527,5.2671,5.2976,5.2611,5.2732,2872783.2512
2009-04-16 11:05:00,8.66,8.72,8.66,8.7,3561330.049261084,5.2671,5.3036,5.2671,5.2915,3561330.0493
2009-04-16 11:10:00,8.71,8.72,8.68,8.7,1536330.0492610836,5.2976,5.3036,5.2793,5.2915,1536330.0493
2009-04-16 11:15:00,8.7,8.7,8.67,8.68,635344.8275862068,5.2915,5.2915,5.2732,5.2793,635344.8276
2009-04-16 11:20:00,8.69,8.7,8.66,8.7,622167.487684729,5.2854,5.2915,5.2671,5.2915,622167.4877
2009-04-16 11:25:00,8.69,8.7,8.66,8.7,442610.8374384236,5.2854,5.2915,5.2671,5.2915,442610.8374
2009-04-16 11:30:00,8.7,8.73,8.69,8.73,1544211.8226600983,5.2915,5.3097,5.2854,5.3097,1544211.8227
2009-04-16 11:35:00,8.73,8.75,8.72,8.75,1645197.0443349753,5.3097,5.3219,5.3036,5.3219,1645197.0443
2009-04-16 11:40:00,8.74,8.77,8.74,8.75,1901354.679802956,5.3158,5.334,5.3158,5.3219,1901354.6798
2009-04-16 11:45:00,8.75,8.79,8.75,8.77,1887561.57635468,5.3219,5.3462,5.3219,5.334,1887561.5764
2009-04-16 11:50:00,8.76,8.77,8.75,8.76,500369.4581280788,5.328,5.334,5.3219,5.328,500369.4581
2009-04-16 11:55:00,8.76,8.79,8.76,8.76,1535098.5221674875,5.328,5.3462,5.328,5.328,1535098.5222
2009-04-16 12:00:00,8.77,8.77,8.74,8.75,486330.0492610837,5.334,5.334,5.3158,5.3219,486330.0493
2009-04-16 12:05:00,8.74,8.76,8.73,8.75,912438.42364532,5.3158,5.328,5.3097,5.3219,912438.4236
2009-04-16 12:10:00,8.75,8.81,8.75,8.79,1930172.4137931035,5.3219,5.3584,5.3219,5.3462,1930172.4138
2009-04-16 12:15:00,8.79,8.8,8.77,8.79,2122413.793103448,5.3462,5.3523,5.334,5.3462,2122413.7931
2009-04-16 12:20:00,8.79,8.79,8.75,8.75,884975.369458128,5.3462,5.3462,5.3219,5.3219,884975.3695
2009-04-16 12:25:00,8.75,8.75,8.72,8.75,934359.60591133,5.3219,5.3219,5.3036,5.3219,934359.6059
2009-04-16 12:30:00,8.75,8.77,8.74,8.77,757758.6206896551,5.3219,5.334,5.3158,5.334,757758.6207
2009-04-16 12:35:00,8.77,8.77,8.74,8.75,1354310.344827586,5.334,5.334,5.3158,5.3219,1354310.3448
2009-04-16 12:40:00,8.75,8.77,8.73,8.76,1032266.0098522168,5.3219,5.334,5.3097,5.328,1032266.0099
2009-04-16 12:45:00,8.77,8.8,8.77,8.79,1835714.2857142847,5.334,5.3523,5.334,5.3462,1835714.2857
2009-04-16 12:50:00,8.79,8.83,8.79,8.83,2081773.3990147784,5.3462,5.3705,5.3462,5.3705,2081773.399
2009-04-16 12:55:00,8.83,8.84,8.81,8.82,5323645.320197044,5.3705,5.3766,5.3584,5.3645,5323645.3202
2009-04-16 13:00:00,8.82,8.87,8.82,8.85,3864285.714285714,5.3645,5.3949,5.3645,5.3827,3864285.7143
2009-04-16 13:05:00,8.86,8.87,8.83,8.87,3196674.8768472904,5.3888,5.3949,5.3705,5.3949,3196674.8768
2009-04-16 13:10:00,8.87,8.87,8.81,8.84,1513793.1034482757,5.3949,5.3949,5.3584,5.3766,1513793.1034
2009-04-16 13:15:00,8.84,8.84,8.8,8.83,993965.5172413792,5.3766,5.3766,5.3523,5.3705,993965.5172
2009-04-16 13:20:00,8.83,8.84,8.82,8.83,508620.6896551724,5.3705,5.3766,5.3645,5.3705,508620.6897
2009-04-16 13:25:00,8.83,8.83,8.82,8.83,569950.7389162561,5.3705,5.3705,5.3645,5.3705,569950.7389
2009-04-16 13:30:00,8.82,8.83,8.79,8.79,965024.630541872,5.3645,5.3705,5.3462,5.3462,965024.6305
2009-04-16 13:35:00,8.79,8.81,8.77,8.78,1135837.4384236452,5.3462,5.3584,5.334,5.3401,1135837.4384
2009-04-16 13:40:00,8.79,8.79,8.75,8.79,2228201.9704433493,5.3462,5.3462,5.3219,5.3462,2228201.9704
2009-04-16 13:45:00,8.79,8.79,8.75,8.76,448152.70935960585,5.3462,5.3462,5.3219,5.328,448152.7094
2009-04-16 13:50:00,8.77,8.88,8.73,8.75,3843349.753694581,5.334,5.401,5.3097,5.3219,3843349.7537
2009-04-16 13:55:00,8.74,8.8,8.74,8.79,5150492.610837438,5.3158,5.3523,5.3158,5.3462,5150492.6108
2009-04-16 14:00:00,8.79,8.81,8.79,8.79,1003078.81773399,5.3462,5.3584,5.3462,5.3462,1003078.8177
2009-04-16 14:05:00,8.79,8.83,8.79,8.81,1230418.7192118226,5.3462,5.3705,5.3462,5.3584,1230418.7192
2009-04-16 14:10:00,8.82,8.85,8.81,8.85,766625.6157635468,5.3645,5.3827,5.3584,5.3827,766625.6158
2009-04-16 14:15:00,8.85,8.86,8.83,8.84,1375862.0689655172,5.3827,5.3888,5.3705,5.3766,1375862.069
2009-04-16 14:20:00,8.84,8.88,8.83,8.87,3570320.197044335,5.3766,5.401,5.3705,5.3949,3570320.197
2009-04-16 14:25:00,8.87,8.9,8.87,8.9,4290763.546798029,5.3949,5.4131,5.3949,5.4131,4290763.5468
2009-04-16 14:30:00,8.9,8.93,8.88,8.92,2487684.729064039,5.4131,5.4314,5.401,5.4253,2487684.7291
2009-04-16 14:35:00,8.92,8.96,8.92,8.96,3516256.157635468,5.4253,5.4496,5.4253,5.4496,3516256.1576
2009-04-16 14:40:00,8.96,8.96,8.92,8.95,2129310.344827586,5.4496,5.4496,5.4253,5.4435,2129310.3448
2009-04-16 14:45:00,8.94,8.96,8.9,8.92,4874384.236453202,5.4374,5.4496,5.4131,5.4253,4874384.2365
2009-04-16 14:50:00,8.92,9.0,8.92,8.97,2707881.7733990145,5.4253,5.4739,5.4253,5.4557,2707881.7734
2009-04-16 14:55:00,8.96,9.01,8.96,8.97,4363916.256157635,5.4496,5.48,5.4496,5.4557,4363916.2562
2009-04-16 15:00:00,8.97,8.99,8.93,8.97,1894704.4334975367,5.4557,5.4679,5.4314,5.4557,1894704.4335
2009-04-16 15:05:00,8.96,9.0,8.94,8.99,7784605.911330049,5.4496,5.4739,5.4374,5.4679,7784605.9113
2009-04-16 15:10:00,8.99,9.02,8.99,9.0,1672783.251231527,5.4679,5.4861,5.4679,5.4739,1672783.2512
2009-04-16 15:15:00,8.99,9.03,8.97,9.03,2626477.832512315,5.4679,5.4922,5.4557,5.4922,2626477.8325
2009-04-16 15:20:00,9.02,9.05,9.01,9.01,2712438.42364532,5.4861,5.5043,5.48,5.48,2712438.4236
2009-04-16 15:25:00,9.01,9.04,8.98,9.01,4136699.507389162,5.48,5.4983,5.4618,5.48,4136699.5074
2009-04-16 15:30:00,9.01,9.03,8.97,9.0,3239655.172413793,5.48,5.4922,5.4557,5.4739,3239655.1724
2009-04-16 15:35:00,9.0,9.04,8.99,9.04,4733374.384236453,5.4739,5.4983,5.4679,5.4983,4733374.3842
2009-04-16 15:40:00,9.03,9.05,8.9,8.91,7960221.674876846,5.4922,5.5043,5.4131,5.4192,7960221.6749
2009-04-16 15:45:00,8.9,8.96,8.87,8.88,6896551.72413793,5.4131,5.4496,5.3949,5.401,6896551.7241
2009-04-16 15:50:00,8.88,8.94,8.88,8.94,5140886.699507388,5.401,5.4374,5.401,5.4374,5140886.6995
2009-04-16 15:55:00,8.94,8.96,8.88,8.9,12450369.458128078,5.4374,5.4496,5.401,5.4131,12450369.4581
2009-04-17 09:30:00,8.87,8.88,8.78,8.84,8567241.379310343,5.3949,5.401,5.3401,5.3766,8567241.3793
2009-04-17 09:35:00,8.84,8.84,8.76,8.79,4655541.871921182,5.3766,5.3766,5.328,5.3462,4655541.8719
2009-04-17 09:40:00,8.79,8.79,8.7,8.77,2591502.463054187,5.3462,5.3462,5.2915,5.334,2591502.4631
2009-04-17 09:45:00,8.77,8.78,8.75,8.78,2690147.783251231,5.334,5.3401,5.3219,5.3401,2690147.7833
2009-04-17 09:50:00,8.77,8.79,8.72,8.79,2771182.266009852,5.334,5.3462,5.3036,5.3462,2771182.266
2009-04-17 09:55:00,8.79,8.83,8.76,8.79,6773891.625615763,5.3462,5.3705,5.328,5.3462,6773891.6256
2009-04-17 10:00:00,8.79,8.81,8.77,8.81,2512438.42364532,5.3462,5.3584,5.334,5.3584,2512438.4236
2009-04-17 10:05:00,8.81,8.9,8.81,8.9,4509113.300492611,5.3584,5.4131,5.3584,5.4131,4509113.3005
2009-04-17 10:10:00,8.89,8.9,8.83,8.85,3572536.9458128074,5.407,5.4131,5.3705,5.3827,3572536.9458
2009-04-17 10:15:00,8.86,8.88,8.83,8.87,2714039.408866995,5.3888,5.401,5.3705,5.3949,2714039.4089
2009-04-17 10:20:00,8.88,8.88,8.85,8.85,2835714.285714285,5.401,5.401,5.3827,5.3827,2835714.2857
2009-04-17 10:25:00,8.85,8.86,8.82,8.82,2824753.6945812805,5.3827,5.3888,5.3645,5.3645,2824753.6946
2009-04-17 10:30:00,8.83,8.83,8.76,8.79,5279802.955665024,5.3705,5.3705,5.328,5.3462,5279802.9557
2009-04-17 10:35:00,8.79,8.8,8.75,8.79,5003201.970443349,5.3462,5.3523,5.3219,5.3462,5003201.9704
2009-04-17 10:40:00,8.79,8.83,8.78,8.83,1226724.1379310344,5.3462,5.3705,5.3401,5.3705,1226724.1379
2009-04-17 10:45:00,8.83,8.86,8.83,8.86,1683004.9261083745,5.3705,5.3888,5.3705,5.3888,1683004.9261
2009-04-17 10:50:00,8.86,8.86,8.83,8.83,846428.5714285714,5.3888,5.3888,5.3705,5.3705,846428.5714
2009-04-17 10:55:00,8.83,8.88,8.83,8.83,1840517.24137931,5.3705,5.401,5.3705,5.3705,1840517.2414
2009-04-17 11:00:00,8.84,8.86,8.82,8.82,1223275.862068965,5.3766,5.3888,5.3645,5.3645,1223275.8621
2009-04-17 11:05:00,8.82,8.84,8.8,8.84,1161822.660098522,5.3645,5.3766,5.3523,5.3766,1161822.6601
2009-04-17 11:10:00,8.84,8.87,8.83,8.83,2350369.4581280784,5.3766,5.3949,5.3705,5.3705,2350369.4581
2009-04-17 11:15:00,8.83,8.85,8.82,8.83,719458.1280788176,5.3705,5.3827,5.3645,5.3705,719458.1281
2009-04-17 11:20:00,8.83,8.89,8.82,8.89,1437438.42364532,5.3705,5.407,5.3645,5.407,1437438.4236
2009-04-17 11:25:00,8.89,8.91,8.88,8.89,2400123.15270936,5.407,5.4192,5.401,5.407,2400123.1527
2009-04-17 11:30:00,8.89,8.96,8.88,8.96,3279187.192118226,5.407,5.4496,5.401,5.4496,3279187.1921
2009-04-17 11:35:00,8.95,9.01,8.95,8.99,2433866.9950738912,5.4435,5.48,5.4435,5.4679,2433866.9951
2009-04-17 11:40:00,8.99,9.01,8.96,8.98,2742733.990147783,5.4679,5.48,5.4496,5.4618,2742733.9901
2009-04-17 11:45:00,8.98,9.01,8.98,9.01,2988177.3399014776,5.4618,5.48,5.4618,5.48,2988177.3399
2009-04-17 11:50:00,9.01,9.08,8.99,9.06,6986453.201970443,5.48,5.5226,5.4679,5.5104,6986453.202
2009-04-17 11:55:00,9.06,9.09,9.01,9.01,5286576.354679802,5.5104,5.5287,5.48,5.48,5286576.3547
2009-04-17 12:00:00,9.02,9.05,9.01,9.03,3774753.694581281,5.4861,5.5043,5.48,5.4922,3774753.6946
2009-04-17 12:05:00,9.03,9.05,9.02,9.05,1740886.699507389,5.4922,5.5043,5.4861,5.5043,1740886.6995
2009-04-17 12:10:00,9.05,9.07,9.02,9.03,4113916.2561576352,5.5043,5.5165,5.4861,5.4922,4113916.2562
2009-04-17 12:15:00,9.02,9.04,8.96,9.0,2975246.305418719,5.4861,5.4983,5.4496,5.4739,2975246.3054
2009-04-17 12:20:00,9.0,9.02,8.85,9.01,1816379.310344828,5.4739,5.4861,5.3827,5.48,1816379.3103
2009-04-17 12:25:00,9.0,9.06,9.0,9.06,3564408.8669950734,5.4739,5.5104,5.4739,5.5104,3564408.867
2009-04-17 12:30:00,9.06,9.06,8.98,9.01,5085960.591133004,5.5104,5.5104,5.4618,5.48,5085960.5911
2009-04-17 12:35:00,9.01,9.01,8.96,8.96,2396305.418719212,5.48,5.48,5.4496,5.4496,2396305.4187
2009-04-17 12:40:00,8.96,9.0,8.94,9.0,4012068.965517241,5.4496,5.4739,5.4374,5.4739,4012068.9655
2009-04-17 12:45:00,8.99,9.06,8.98,9.05,3230788.177339901,5.4679,5.5104,5.4618,5.5043,3230788.1773
2009-04-17 12:50:00,9.05,9.07,9.02,9.06,2189532.019704433,5.5043,5.5165,5.4861,5.5104,2189532.0197
2009-04-17 12:55:00,9.06,9.07,9.03,9.05,1854926.108374384,5.5104,5.5165,5.4922,5.5043,1854926.1084
2009-04-17 13:00:00,9.05,9.07,9.04,9.05,1943103.4482758616,5.5043,5.5165,5.4983,5.5043,1943103.4483
2009-04-17 13:05:00,9.05,9.09,9.04,9.07,1061699.5073891624,5.5043,5.5287,5.4983,5.5165,1061699.5074
2009-04-17 13:10:00,9.06,9.08,9.05,9.08,628571.4285714285,5.5104,5.5226,5.5043,5.5226,628571.4286
2009-04-17 13:15:00,9.08,9.09,9.06,9.08,521798.0295566502,5.5226,5.5287,5.5104,5.5226,521798.0296
2009-04-17 13:20:00,9.08,9.13,9.08,9.12,1412684.7290640392,5.5226,5.553,5.5226,5.5469,1412684.7291
2009-04-17 13:25:00,9.12,9.14,9.1,9.12,1751970.4433497535,5.5469,5.5591,5.5348,5.5469,1751970.4433
2009-04-17 13:30:00,9.11,9.12,9.07,9.09,844211.8226600984,5.5408,5.5469,5.5165,5.5287,844211.8227
2009-04-17 13:35:00,9.09,9.14,9.09,9.14,5521551.72413793,5.5287,5.5591,5.5287,5.5591,5521551.7241
2009-04-17 13:40:00,9.14,9.14,9.13,9.14,1688177.3399014776,5.5591,5.5591,5.553,5.5591,1688177.3399
2009-04-17 13:45:00,9.14,9.16,9.13,9.14,2660960.5911330045,5.5591,5.5713,5.553,5.5591,2660960.5911
2009-04-17 13:50:00,9.14,9.15,9.12,9.14,797783.2512315271,5.5591,5.5652,5.5469,5.5591,797783.2512
2009-04-17 13:55:00,9.14,9.16,9.13,9.14,1632635.4679802954,5.5591,5.5713,5.553,5.5591,1632635.468
2009-04-17 14:00:00,9.14,9.15,9.09,9.1,3051108.374384236,5.5591,5.5652,5.5287,5.5348,3051108.3744
2009-04-17 14:05:00,9.1,9.12,9.06,9.08,1201477.8325123151,5.5348,5.5469,5.5104,5.5226,1201477.8325
2009-04-17 14:10:00,9.08,9.09,9.05,9.07,2333990.147783251,5.5226,5.5287,5.5043,5.5165,2333990.1478
2009-04-17 14:15:00,9.07,9.09,9.06,9.09,2493719.21182266,5.5165,5.5287,5.5104,5.5287,2493719.2118
2009-04-17 14:20:00,9.09,9.11,9.09,9.11,2565024.630541872,5.5287,5.5408,5.5287,5.5408,2565024.6305
2009-04-17 14:25:00,9.1,9.12,9.09,9.12,2451477.832512315,5.5348,5.5469,5.5287,5.5469,2451477.8325
2009-04-17 14:30:00,9.12,9.14,9.12,9.14,1934605.9113300487,5.5469,5.5591,5.5469,5.5591,1934605.9113
2009-04-17 14:35:00,9.14,9.18,9.14,9.18,3368965.517241379,5.5591,5.5834,5.5591,5.5834,3368965.5172
2009-04-17 14:40:00,9.17,9.18,9.14,9.18,2418226.6009852216,5.5773,5.5834,5.5591,5.5834,2418226.601
2009-04-17 14:45:00,9.16,9.18,9.1,9.11,4271059.113300492,5.5713,5.5834,5.5348,5.5408,4271059.1133
2009-04-17 14:50:00,9.11,9.13,9.08,9.09,2132758.620689655,5.5408,5.553,5.5226,5.5287,2132758.6207
2009-04-17 14:55:00,9.08,9.09,9.05,9.06,3385591.1330049257,5.5226,5.5287,5.5043,5.5104,3385591.133
2009-04-17 15:00:00,9.06,9.12,9.05,9.11,8441625.615763547,5.5104,5.5469,5.5043,5.5408,8441625.6158
2009-04-17 15:05:00,9.11,9.11,9.07,9.1,4079679.8029556647,5.5408,5.5408,5.5165,5.5348,4079679.803
2009-04-17 15:10:00,9.11,9.16,9.1,9.16,4143472.9064039406,5.5408,5.5713,5.5348,5.5713,4143472.9064
2009-04-17 15:15:00,9.16,9.17,9.11,9.11,3786083.743842364,5.5713,5.5773,5.5408,5.5408,3786083.7438
2009-04-17 15:20:00,9.11,9.18,9.1,9.17,4100738.916256157,5.5408,5.5834,5.5348,5.5773,4100738.9163
2009-04-17 15:25:00,9.16,9.19,9.15,9.17,2536453.201970443,5.5713,5.5895,5.5652,5.5773,2536453.202
2009-04-17 15:30:00,9.17,9.18,9.11,9.13,5238177.339901477,5.5773,5.5834,5.5408,5.553,5238177.3399
2009-04-17 15:35:00,9.13,9.18,9.11,9.16,3418842.3645320195,5.553,5.5834,5.5408,5.5713,3418842.3645
2009-04-17 15:40:00,9.16,9.2,9.14,9.18,4868103.448275861,5.5713,5.5956,5.5591,5.5834,4868103.4483
2009-04-17 15:45:00,9.17,9.18,9.11,9.16,7828940.886699507,5.5773,5.5834,5.5408,5.5713,7828940.8867
2009-04-17 15:50:00,9.15,9.18,9.09,9.09,9568349.75369458,5.5652,5.5834,5.5287,5.5287,9568349.7537
2009-04-17 15:55:00,9.09,9.09,8.99,9.02,19683990.14778325,5.5287,5.5287,5.4679,5.4861,19683990.1478
2009-04-20 09:30:00,8.6,8.62,8.57,8.58,9778694.581280788,5.2306,5.2428,5.2124,5.2185,9778694.5813
2009-04-20 09:35:00,8.59,8.64,8.57,8.62,9419827.586206896,5.2246,5.255,5.2124,5.2428,9419827.5862
2009-04-20 09:40:00,8.62,8.65,8.54,8.56,7839408.866995073,5.2428,5.2611,5.1942,5.2063,7839408.867
2009-04-20 09:45:00,8.56,8.56,8.51,8.53,7381527.093596059,5.2063,5.2063,5.1759,5.1881,7381527.0936
2009-04-20 09:50:00,8.54,8.54,8.48,8.51,5541871.9211822655,5.1942,5.1942,5.1577,5.1759,5541871.9212
2009-04-20 09:55:00,8.51,8.54,8.47,8.53,5422290.640394088,5.1759,5.1942,5.1516,5.1881,5422290.6404
2009-04-20 10:00:00,8.53,8.53,8.48,8.53,8509975.369458128,5.1881,5.1881,5.1577,5.1881,8509975.3695
2009-04-20 10:05:00,8.53,8.56,8.51,8.53,3394211.8226600983,5.1881,5.2063,5.1759,5.1881,3394211.8227
2009-04-20 10:10:00,8.53,8.55,8.52,8.52,3944211.8226600974,5.1881,5.2002,5.182,5.182,3944211.8227
2009-04-20 10:15:00,8.52,8.58,8.49,8.5,5675369.458128078,5.182,5.2185,5.1637,5.1698,5675369.4581
2009-04-20 10:20:00,8.5,8.58,8.49,8.52,3657881.773399016,5.1698,5.2185,5.1637,5.182,3657881.7734
2009-04-20 10:25:00,8.52,8.55,8.51,8.53,3632266.0098522166,5.182,5.2002,5.1759,5.1881,3632266.0099
2009-04-20 10:30:00,8.53,8.53,8.49,8.53,3090640.3940886697,5.1881,5.1881,5.1637,5.1881,3090640.3941
2009-04-20 10:35:00,8.53,8.55,8.52,8.53,3190270.935960591,5.1881,5.2002,5.182,5.1881,3190270.936
2009-04-20 10:40:00,8.53,8.54,8.52,8.53,966256.157635468,5.1881,5.1942,5.182,5.1881,966256.1576
2009-04-20 10:45:00,8.52,8.52,8.48,8.5,2700492.610837438,5.182,5.182,5.1577,5.1698,2700492.6108
2009-04-20 10:50:00,8.5,8.51,8.48,8.51,2660837.438423645,5.1698,5.1759,5.1577,5.1759,2660837.4384
2009-04-20 10:55:00,8.5,8.51,8.47,8.49,1717487.684729064,5.1698,5.1759,5.1516,5.1637,1717487.6847
2009-04-20 11:00:00,8.48,8.49,8.44,8.44,2766379.310344828,5.1577,5.1637,5.1333,5.1333,2766379.3103
2009-04-20 11:05:00,8.44,8.46,8.42,8.45,2006650.2463054184,5.1333,5.1455,5.1212,5.1394,2006650.2463
2009-04-20 11:10:00,8.45,8.45,8.39,8.4,2033620.689655172,5.1394,5.1394,5.1029,5.109,2033620.6897
2009-04-20 11:15:00,8.39,8.43,8.39,8.42,1010837.4384236452,5.1029,5.1273,5.1029,5.1212,1010837.4384
2009-04-20 11:20:00,8.42,8.47,8.42,8.46,2984852.216748768,5.1212,5.1516,5.1212,5.1455,2984852.2167
2009-04-20 11:25:00,8.46,8.49,8.45,8.48,1370443.3497536944,5.1455,5.1637,5.1394,5.1577,1370443.3498
2009-04-20 11:30:00,8.47,8.49,8.44,8.45,698275.8620689654,5.1516,5.1637,5.1333,5.1394,698275.8621
2009-04-20 11:35:00,8.44,8.48,8.44,8.46,665394.0886699507,5.1333,5.1577,5.1333,5.1455,665394.0887
2009-04-20 11:40:00,8.46,8.48,8.42,8.43,2071798.02955665,5.1455,5.1577,5.1212,5.1273,2071798.0296
2009-04-20 11:45:00,8.43,8.46,8.42,8.45,1187068.9655172413,5.1273,5.1455,5.1212,5.1394,1187068.9655
2009-04-20 11:50:00,8.44,8.49,8.44,8.47,979556.6502463052,5.1333,5.1637,5.1333,5.1516,979556.6502
2009-04-20 11:55:00,8.47,8.48,8.44,8.45,595566.5024630541,5.1516,5.1577,5.1333,5.1394,595566.5025
2009-04-20 12:00:00,8.45,8.46,8.42,8.43,1611453.2019704431,5.1394,5.1455,5.1212,5.1273,1611453.202
2009-04-20 12:05:00,8.43,8.44,8.43,8.43,626477.8325123152,5.1273,5.1333,5.1273,5.1273,626477.8325
2009-04-20 12:10:00,8.43,8.45,8.41,8.45,650246.3054187192,5.1273,5.1394,5.1151,5.1394,650246.3054
2009-04-20 12:15:00,8.45,8.46,8.41,8.42,658128.0788177339,5.1394,5.1455,5.1151,5.1212,658128.0788
2009-04-20 12:20:00,8.41,8.44,8.4,8.41,1318596.0591133004,5.1151,5.1333,5.109,5.1151,1318596.0591
2009-04-20 12:25:00,8.4,8.44,8.4,8.42,2501847.2906403937,5.109,5.1333,5.109,5.1212,2501847.2906
2009-04-20 12:30:00,8.41,8.42,8.4,8.41,2192364.532019704,5.1151,5.1212,5.109,5.1151,2192364.532
2009-04-20 12:35:00,8.41,8.41,8.36,8.37,1026600.9852216748,5.1151,5.1151,5.0847,5.0908,1026600.9852
2009-04-20 12:40:00,8.36,8.38,8.35,8.37,2852586.2068965514,5.0847,5.0968,5.0786,5.0908,2852586.2069
2009-04-20 12:45:00,8.36,8.37,8.33,8.36,1833374.384236453,5.0847,5.0908,5.0664,5.0847,1833374.3842
2009-04-20 12:50:00,8.36,8.36,8.34,8.34,974384.236453202,5.0847,5.0847,5.0725,5.0725,974384.2365
2009-04-20 12:55:00,8.34,8.36,8.33,8.35,1497536.9458128077,5.0725,5.0847,5.0664,5.0786,1497536.9458
2009-04-20 13:00:00,8.35,8.35,8.32,8.32,3053325.123152709,5.0786,5.0786,5.0603,5.0603,3053325.1232
2009-04-20 13:05:00,8.32,8.33,8.28,8.28,2957019.704433497,5.0603,5.0664,5.036,5.036,2957019.7044
2009-04-20 13:10:00,8.28,8.3,8.26,8.27,1622044.3349753693,5.036,5.0482,5.0239,5.0299,1622044.335
2009-04-20 13:15:00,8.26,8.27,8.25,8.26,1537931.0344827585,5.0239,5.0299,5.0178,5.0239,1537931.0345
2009-04-20 13:20:00,8.25,8.27,8.23,8.23,3495197.044334975,5.0178,5.0299,5.0056,5.0056,3495197.0443
2009-04-20 13:25:00,8.23,8.25,8.2,8.22,4115640.3940886697,5.0056,5.0178,4.9874,4.9995,4115640.3941
2009-04-20 13:30:00,8.22,8.31,8.21,8.28,3944211.8226600974,4.9995,5.0543,4.9934,5.036,3944211.8227
2009-04-20 13:35:00,8.28,8.31,8.27,8.31,1517980.2955665025,5.036,5.0543,5.0299,5.0543,1517980.2956
2009-04-20 13:40:00,8.31,8.35,8.31,8.32,2349630.541871921,5.0543,5.0786,5.0543,5.0603,2349630.5419
2009-04-20 13:45:00,8.32,8.35,8.31,8.31,840763.5467980294,5.0603,5.0786,5.0543,5.0543,840763.5468
2009-04-20 13:50:00,8.31,8.33,8.27,8.33,2744950.738916256,5.0543,5.0664,5.0299,5.0664,2744950.7389
2009-04-20 13:55:00,8.32,8.34,8.3,8.32,816748.7684729063,5.0603,5.0725,5.0482,5.0603,816748.7685
2009-04-20 14:00:00,8.31,8.44,8.28,8.29,3601847.2906403937,5.0543,5.1333,5.036,5.0421,3601847.2906
2009-04-20 14:05:00,8.29,8.31,8.27,8.28,806403.9408866995,5.0421,5.0543,5.0299,5.036,806403.9409
2009-04-20 14:10:00,8.27,8.28,8.24,8.26,1748029.5566502465,5.0299,5.036,5.0117,5.0239,1748029.5567
2009-04-20 14:15:00,8.26,8.27,8.24,8.26,2809236.45320197,5.0239,5.0299,5.0117,5.0239,2809236.4532
2009-04-20 14:20:00,8.26,8.27,8.23,8.26,2811822.660098522,5.0239,5.0299,5.0056,5.0239,2811822.6601
2009-04-20 14:25:00,8.25,8.27,8.22,8.25,1363054.187192118,5.0178,5.0299,4.9995,5.0178,1363054.1872
2009-04-20 14:30:00,8.24,8.28,8.23,8.23,1279064.0394088668,5.0117,5.036,5.0056,5.0056,1279064.0394
2009-04-20 14:35:00,8.23,8.23,8.19,8.19,1796674.8768472904,5.0056,5.0056,4.9813,4.9813,1796674.8768
2009-04-20 14:40:00,8.19,8.58,8.19,8.27,2499630.541871921,4.9813,5.2185,4.9813,5.0299,2499630.5419
2009-04-20 14:45:00,8.27,8.27,8.22,8.23,2503448.275862069,5.0299,5.0299,4.9995,5.0056,2503448.2759
2009-04-20 14:50:00,8.23,8.26,8.21,8.22,2241995.0738916253,5.0056,5.0239,4.9934,4.9995,2241995.0739
2009-04-20 14:55:00,8.21,8.59,8.18,8.2,3476108.374384236,4.9934,5.2246,4.9752,4.9874,3476108.3744
2009-04-20 15:00:00,8.2,8.23,8.19,8.21,1572044.3349753693,4.9874,5.0056,4.9813,4.9934,1572044.335
2009-04-20 15:05:00,8.21,8.24,8.19,8.23,2336083.7438423643,4.9934,5.0117,4.9813,5.0056,2336083.7438
2009-04-20 15:10:00,8.23,8.24,8.21,8.23,2973152.709359606,5.0056,5.0117,4.9934,5.0056,2973152.7094
2009-04-20 15:15:00,8.23,8.23,8.2,8.21,3031650.2463054187,5.0056,5.0056,4.9874,4.9934,3031650.2463
2009-04-20 15:20:00,8.21,8.27,8.18,8.18,4046551.72413793,4.9934,5.0299,4.9752,4.9752,4046551.7241
2009-04-20 15:25:00,8.18,8.18,8.14,8.15,5179802.955665024,4.9752,4.9752,4.9509,4.957,5179802.9557
2009-04-20 15:30:00,8.15,8.27,8.15,8.25,15061822.66009852,4.957,5.0299,4.957,5.0178,15061822.6601
2009-04-20 15:35:00,8.25,8.26,8.14,8.14,8357635.4679802945,5.0178,5.0239,4.9509,4.9509,8357635.468
2009-04-20 15:40:00,8.14,8.18,8.12,8.14,8282881.773399014,4.9509,4.9752,4.9387,4.9509,8282881.7734
2009-04-20 15:45:00,8.15,8.26,8.14,8.14,6569088.669950739,4.957,5.0239,4.9509,4.9509,6569088.67
2009-04-20 15:50:00,8.15,8.15,8.06,8.06,14521921.182266008,4.957,4.957,4.9022,4.9022,14521921.1823
2009-04-20 15:55:00,8.06,8.07,7.99,8.03,36757389.16256157,4.9022,4.9083,4.8596,4.884,36757389.1626
2009-04-21 09:30:00,7.67,7.71,7.64,7.71,7162561.576354679,4.665,4.6893,4.6468,4.6893,7162561.5764
2009-04-21 09:35:00,7.71,7.89,7.66,7.85,9778448.275862068,4.6893,4.7988,4.6589,4.7745,9778448.2759
2009-04-21 09:40:00,7.85,7.98,7.84,7.9,9329926.108374383,4.7745,4.8536,4.7684,4.8049,9329926.1084
2009-04-21 09:45:00,7.9,7.93,7.84,7.85,10347413.793103447,4.8049,4.8231,4.7684,4.7745,10347413.7931
2009-04-21 09:50:00,7.85,8.02,7.85,8.0,7288916.256157635,4.7745,4.8779,4.7745,4.8657,7288916.2562
2009-04-21 09:55:00,8.0,8.0,7.93,7.94,3632142.857142857,4.8657,4.8657,4.8231,4.8292,3632142.8571
2009-04-21 10:00:00,7.94,7.97,7.86,7.9,7244704.433497536,4.8292,4.8475,4.7806,4.8049,7244704.4335
2009-04-21 10:05:00,7.9,7.93,7.87,7.92,3903201.970443349,4.8049,4.8231,4.7867,4.8171,3903201.9704
2009-04-21 10:10:00,7.91,7.92,7.87,7.88,3411945.8128078813,4.811,4.8171,4.7867,4.7927,3411945.8128
2009-04-21 10:15:00,7.88,7.92,7.86,7.89,3400862.068965517,4.7927,4.8171,4.7806,4.7988,3400862.069
2009-04-21 10:20:00,7.89,7.89,7.86,7.88,2789655.172413793,4.7988,4.7988,4.7806,4.7927,2789655.1724
2009-04-21 10:25:00,7.88,7.88,7.83,7.84,2275615.763546798,4.7927,4.7927,4.7623,4.7684,2275615.7635
2009-04-21 10:30:00,7.84,7.84,7.77,7.79,4302832.512315271,4.7684,4.7684,4.7258,4.738,4302832.5123
2009-04-21 10:35:00,7.79,7.85,7.78,7.83,4420073.891625616,4.738,4.7745,4.7319,4.7623,4420073.8916
2009-04-21 10:40:00,7.84,7.88,7.81,7.88,3014285.714285714,4.7684,4.7927,4.7502,4.7927,3014285.7143
2009-04-21 10:45:00,7.88,7.93,7.87,7.91,4001108.374384236,4.7927,4.8231,4.7867,4.811,4001108.3744
2009-04-21 10:50:00,7.9,7.97,7.9,7.94,3439285.714285714,4.8049,4.8475,4.8049,4.8292,3439285.7143
2009-04-21 10:55:00,7.94,8.06,7.93,8.06,4023522.167487684,4.8292,4.9022,4.8231,4.9022,4023522.1675
2009-04-21 11:00:00,8.06,8.1,8.05,8.08,7949384.236453202,4.9022,4.9265,4.8961,4.9144,7949384.2365
2009-04-21 11:05:00,8.09,8.14,8.07,8.11,8588916.256157635,4.9205,4.9509,4.9083,4.9326,8588916.2562
2009-04-21 11:10:00,8.11,8.19,8.05,8.18,8567610.837438423,4.9326,4.9813,4.8961,4.9752,8567610.8374
2009-04-21 11:15:00,8.18,8.27,8.18,8.27,5995566.502463054,4.9752,5.0299,4.9752,5.0299,5995566.5025
2009-04-21 11:20:00,8.27,8.28,8.23,8.26,5710344.827586207,5.0299,5.036,5.0056,5.0239,5710344.8276
2009-04-21 11:25:00,8.25,8.27,8.2,8.21,4017857.1428571423,5.0178,5.0299,4.9874,4.9934,4017857.1429
2009-04-21 11:30:00,8.2,8.24,8.19,8.23,2397906.4039408863,4.9874,5.0117,4.9813,5.0056,2397906.4039
2009-04-21 11:35:00,8.23,8.24,8.19,8.21,5840517.241379309,5.0056,5.0117,4.9813,4.9934,5840517.2414
2009-04-21 11:40:00,8.21,8.23,8.18,8.23,1981773.3990147784,4.9934,5.0056,4.9752,5.0056,1981773.399
2009-04-21 11:45:00,8.23,8.3,8.22,8.3,3321921.182266009,5.0056,5.0482,4.9995,5.0482,3321921.1823
2009-04-21 11:50:00,8.3,8.3,8.24,8.27,2377709.359605911,5.0482,5.0482,5.0117,5.0299,2377709.3596
2009-04-21 11:55:00,8.27,8.3,8.26,8.26,3685098.522167488,5.0299,5.0482,5.0239,5.0239,3685098.5222
2009-04-21 12:00:00,8.27,8.29,8.26,8.27,2423399.014778325,5.0299,5.0421,5.0239,5.0299,2423399.0148
2009-04-21 12:05:00,8.28,8.31,8.26,8.27,3635098.522167488,5.036,5.0543,5.0239,5.0299,3635098.5222
2009-04-21 12:10:00,8.28,8.28,8.25,8.26,3265394.0886699506,5.036,5.036,5.0178,5.0239,3265394.0887
2009-04-21 12:15:00,8.27,8.28,8.25,8.27,1987684.7290640392,5.0299,5.036,5.0178,5.0299,1987684.7291
2009-04-21 12:20:00,8.27,8.3,8.27,8.29,2024014.778325123,5.0299,5.0482,5.0299,5.0421,2024014.7783
2009-04-21 12:25:00,8.3,8.33,8.28,8.31,1956034.4827586203,5.0482,5.0664,5.036,5.0543,1956034.4828
2009-04-21 12:30:00,8.31,8.33,8.3,8.32,1589162.5615763546,5.0543,5.0664,5.0482,5.0603,1589162.5616
2009-04-21 12:35:00,8.33,8.36,8.32,8.36,1908990.147783251,5.0664,5.0847,5.0603,5.0847,1908990.1478
2009-04-21 12:40:00,8.35,8.37,8.33,8.36,1749753.6945812807,5.0786,5.0908,5.0664,5.0847,1749753.6946
2009-04-21 12:45:00,8.36,8.44,8.27,8.41,4604310.344827586,5.0847,5.1333,5.0299,5.1151,4604310.3448
2009-04-21 12:50:00,8.41,8.47,8.41,8.45,1627216.7487684728,5.1151,5.1516,5.1151,5.1394,1627216.7488
2009-04-21 12:55:00,8.46,8.46,8.39,8.4,2696428.571428572,5.1455,5.1455,5.1029,5.109,2696428.5714
2009-04-21 13:00:00,8.39,8.42,8.36,8.38,2643103.448275862,5.1029,5.1212,5.0847,5.0968,2643103.4483
2009-04-21 13:05:00,8.38,8.42,7.84,8.41,1951970.4433497533,5.0968,5.1212,4.7684,5.1151,1951970.4433
2009-04-21 13:10:00,8.4,8.49,8.4,8.46,5601724.137931034,5.109,5.1637,5.109,5.1455,5601724.1379
2009-04-21 13:15:00,8.46,8.48,8.38,8.39,6390640.39408867,5.1455,5.1577,5.0968,5.1029,6390640.3941
2009-04-21 13:20:00,8.39,8.4,8.36,8.39,2785714.285714285,5.1029,5.109,5.0847,5.1029,2785714.2857
2009-04-21 13:25:00,8.38,8.42,8.38,8.39,1558374.384236453,5.0968,5.1212,5.0968,5.1029,1558374.3842
2009-04-21 13:30:00,8.4,8.4,8.32,8.36,2828325.123152709,5.109,5.109,5.0603,5.0847,2828325.1232
2009-04-21 13:35:00,8.37,8.44,8.36,8.4,2596182.266009852,5.0908,5.1333,5.0847,5.109,2596182.266
2009-04-21 13:40:00,8.4,8.46,8.39,8.4,1828817.733990148,5.109,5.1455,5.1029,5.109,1828817.734
2009-04-21 13:45:00,8.39,8.44,8.39,8.41,3119458.1280788174,5.1029,5.1333,5.1029,5.1151,3119458.1281
2009-04-21 13:50:00,8.41,8.43,8.4,8.41,1711699.5073891624,5.1151,5.1273,5.109,5.1151,1711699.5074
2009-04-21 13:55:00,8.42,8.44,8.39,8.4,1236453.2019704431,5.1212,5.1333,5.1029,5.109,1236453.202
2009-04-21 14:00:00,8.41,8.44,8.36,8.39,2637068.965517241,5.1151,5.1333,5.0847,5.1029,2637068.9655
2009-04-21 14:05:00,8.38,8.39,8.35,8.39,1409605.9113300492,5.0968,5.1029,5.0786,5.1029,1409605.9113
2009-04-21 14:10:00,8.4,8.4,8.31,8.31,1654556.6502463052,5.109,5.109,5.0543,5.0543,1654556.6502
2009-04-21 14:15:00,8.31,8.44,8.28,8.28,5141625.615763546,5.0543,5.1333,5.036,5.036,5141625.6158
2009-04-21 14:20:00,8.28,8.32,8.27,8.31,3202216.7487684726,5.036,5.0603,5.0299,5.0543,3202216.7488
2009-04-21 14:25:00,8.31,8.37,8.27,8.37,2337438.42364532,5.0543,5.0908,5.0299,5.0908,2337438.4236
2009-04-21 14:30:00,8.36,8.4,8.36,8.4,3114039.408866995,5.0847,5.109,5.0847,5.109,3114039.4089
2009-04-21 14:35:00,8.4,8.43,8.4,8.42,2602832.5123152705,5.109,5.1273,5.109,5.1212,2602832.5123
2009-04-21 14:40:00,8.42,8.44,8.4,8.41,3771059.113300492,5.1212,5.1333,5.109,5.1151,3771059.1133
2009-04-21 14:45:00,8.42,8.46,8.4,8.42,1825123.1527093595,5.1212,5.1455,5.109,5.1212,1825123.1527
2009-04-21 14:50:00,8.42,8.44,8.37,8.41,2397783.251231527,5.1212,5.1333,5.0908,5.1151,2397783.2512
2009-04-21 14:55:00,8.42,8.44,8.4,8.4,2548152.709359606,5.1212,5.1333,5.109,5.109,2548152.7094
2009-04-21 15:00:00,8.4,8.46,8.39,8.45,2328571.428571428,5.109,5.1455,5.1029,5.1394,2328571.4286
2009-04-21 15:05:00,8.45,8.53,8.44,8.51,4203694.581280788,5.1394,5.1881,5.1333,5.1759,4203694.5813
2009-04-21 15:10:00,8.51,8.55,8.5,8.54,4957266.009852217,5.1759,5.2002,5.1698,5.1942,4957266.0099
2009-04-21 15:15:00,8.54,8.56,8.5,8.52,2786576.354679803,5.1942,5.2063,5.1698,5.182,2786576.3547
2009-04-21 15:20:00,8.53,8.53,8.44,8.45,6021428.571428571,5.1881,5.1881,5.1333,5.1394,6021428.5714
2009-04-21 15:25:00,8.44,8.48,8.43,8.46,4544704.433497537,5.1333,5.1577,5.1273,5.1455,4544704.4335
2009-04-21 15:30:00,8.45,8.49,8.32,8.45,4974014.778325123,5.1394,5.1637,5.0603,5.1394,4974014.7783
2009-04-21 15:35:00,8.45,8.5,8.41,8.49,5489655.172413792,5.1394,5.1698,5.1151,5.1637,5489655.1724
2009-04-21 15:40:00,8.49,8.5,8.4,8.41,6993842.364532019,5.1637,5.1698,5.109,5.1151,6993842.3645
2009-04-21 15:45:00,8.42,8.46,8.4,8.43,6619458.128078817,5.1212,5.1455,5.109,5.1273,6619458.1281
2009-04-21 15:50:00,8.44,8.53,8.43,8.53,8455541.871921182,5.1333,5.1881,5.1273,5.1881,8455541.8719
2009-04-21 15:55:00,8.53,8.62,8.53,8.61,27630541.87192117,5.1881,5.2428,5.1881,5.2367,27630541.8719
2009-04-22 09:30:00,8.32,8.44,8.28,8.43,6388423.645320197,5.0603,5.1333,5.036,5.1273,6388423.6453
2009-04-22 09:35:00,8.43,8.56,8.42,8.53,8404187.192118226,5.1273,5.2063,5.1212,5.1881,8404187.1921
2009-04-22 09:40:00,8.53,8.57,8.5,8.53,4636822.660098522,5.1881,5.2124,5.1698,5.1881,4636822.6601
2009-04-22 09:45:00,8.53,8.53,8.38,8.4,3217980.295566502,5.1881,5.1881,5.0968,5.109,3217980.2956
2009-04-22 09:50:00,8.39,8.44,8.34,8.43,4000985.221674876,5.1029,5.1333,5.0725,5.1273,4000985.2217
2009-04-22 09:55:00,8.43,8.44,8.4,8.44,3523768.472906404,5.1273,5.1333,5.109,5.1333,3523768.4729
2009-04-22 10:00:00,8.44,8.55,8.44,8.53,4505541.871921182,5.1333,5.2002,5.1333,5.1881,4505541.8719
2009-04-22 10:05:00,8.53,8.62,8.53,8.58,3180788.177339901,5.1881,5.2428,5.1881,5.2185,3180788.1773
2009-04-22 10:10:00,8.58,8.64,8.54,8.64,5068226.600985222,5.2185,5.255,5.1942,5.255,5068226.601
2009-04-22 10:15:00,8.63,8.73,8.63,8.68,7195320.197044334,5.2489,5.3097,5.2489,5.2793,7195320.197
2009-04-22 10:20:00,8.68,8.77,8.67,8.77,8223522.167487684,5.2793,5.334,5.2732,5.334,8223522.1675
2009-04-22 10:25:00,8.76,8.81,8.76,8.81,7249261.083743841,5.328,5.3584,5.328,5.3584,7249261.0837
2009-04-22 10:30:00,8.81,8.82,8.73,8.73,4997167.487684729,5.3584,5.3645,5.3097,5.3097,4997167.4877
2009-04-22 10:35:00,8.73,8.77,8.72,8.76,4338669.950738916,5.3097,5.334,5.3036,5.328,4338669.9507
2009-04-22 10:40:00,8.75,8.79,8.74,8.75,6128078.81773399,5.3219,5.3462,5.3158,5.3219,6128078.8177
2009-04-22 10:45:00,8.75,8.77,8.71,8.74,2880295.5665024626,5.3219,5.334,5.2976,5.3158,2880295.5665
2009-04-22 10:50:00,8.74,8.77,8.72,8.76,2831896.5517241377,5.3158,5.334,5.3036,5.328,2831896.5517
2009-04-22 10:55:00,8.75,8.81,8.7,8.7,3660960.591133005,5.3219,5.3584,5.2915,5.2915,3660960.5911
2009-04-22 11:00:00,8.7,8.75,8.68,8.73,5237438.423645319,5.2915,5.3219,5.2793,5.3097,5237438.4236
2009-04-22 11:05:00,8.73,8.74,8.66,8.68,5389285.714285714,5.3097,5.3158,5.2671,5.2793,5389285.7143
2009-04-22 11:10:00,8.68,8.69,8.65,8.66,3991995.073891625,5.2793,5.2854,5.2611,5.2671,3991995.0739
2009-04-22 11:15:00,8.66,8.71,8.65,8.7,1755295.5665024628,5.2671,5.2976,5.2611,5.2915,1755295.5665
2009-04-22 11:20:00,8.7,8.75,8.68,8.72,3543596.0591133,5.2915,5.3219,5.2793,5.3036,3543596.0591
2009-04-22 11:25:00,8.72,8.74,8.7,8.73,1651847.290640394,5.3036,5.3158,5.2915,5.3097,1651847.2906
2009-04-22 11:30:00,8.74,8.75,8.72,8.73,2255541.871921182,5.3158,5.3219,5.3036,5.3097,2255541.8719
2009-04-22 11:35:00,8.73,8.76,8.72,8.75,1003325.1231527092,5.3097,5.328,5.3036,5.3219,1003325.1232
2009-04-22 11:40:00,8.75,8.79,8.75,8.75,2123029.556650246,5.3219,5.3462,5.3219,5.3219,2123029.5567
2009-04-22 11:45:00,8.76,8.79,8.75,8.76,1069458.1280788176,5.328,5.3462,5.3219,5.328,1069458.1281
2009-04-22 11:50:00,8.76,8.76,8.74,8.75,1486453.2019704431,5.328,5.328,5.3158,5.3219,1486453.202
2009-04-22 11:55:00,8.75,8.76,8.72,8.75,1458743.842364532,5.3219,5.328,5.3036,5.3219,1458743.8424
2009-04-22 12:00:00,8.75,8.75,8.68,8.68,1952709.3596059112,5.3219,5.3219,5.2793,5.2793,1952709.3596
2009-04-22 12:05:00,8.68,8.72,8.67,8.7,1940147.7832512315,5.2793,5.3036,5.2732,5.2915,1940147.7833
2009-04-22 12:10:00,8.71,8.73,8.7,8.71,779802.9556650246,5.2976,5.3097,5.2915,5.2976,779802.9557
2009-04-22 12:15:00,8.71,8.72,8.68,8.68,371059.1133004926,5.2976,5.3036,5.2793,5.2793,371059.1133
2009-04-22 12:20:00,8.68,8.7,8.64,8.66,2412684.729064039,5.2793,5.2915,5.255,5.2671,2412684.7291
2009-04-22 12:25:00,8.66,8.66,8.58,8.59,1335960.5911330048,5.2671,5.2671,5.2185,5.2246,1335960.5911
2009-04-22 12:30:00,8.58,8.6,8.57,8.58,1312068.9655172413,5.2185,5.2306,5.2124,5.2185,1312068.9655
2009-04-22 12:35:00,8.59,8.59,8.51,8.57,2065147.7832512315,5.2246,5.2246,5.1759,5.2124,2065147.7833
2009-04-22 12:40:00,8.57,8.59,8.52,8.53,1336330.0492610836,5.2124,5.2246,5.182,5.1881,1336330.0493
2009-04-22 12:45:00,8.53,8.53,8.47,8.51,3103325.123152709,5.1881,5.1881,5.1516,5.1759,3103325.1232
2009-04-22 12:50:00,8.51,8.51,8.47,8.5,2779556.6502463054,5.1759,5.1759,5.1516,5.1698,2779556.6502
2009-04-22 12:55:00,8.5,8.56,8.5,8.55,4503078.81773399,5.1698,5.2063,5.1698,5.2002,4503078.8177
2009-04-22 13:00:00,8.55,8.57,8.52,8.54,2430172.413793104,5.2002,5.2124,5.182,5.1942,2430172.4138
2009-04-22 13:05:00,8.55,8.57,8.53,8.55,1276108.3743842363,5.2002,5.2124,5.1881,5.2002,1276108.3744
2009-04-22 13:10:00,8.55,8.56,8.5,8.53,1295566.502463054,5.2002,5.2063,5.1698,5.1881,1295566.5025
2009-04-22 13:15:00,8.53,8.58,8.53,8.56,1443472.9064039409,5.1881,5.2185,5.1881,5.2063,1443472.9064
2009-04-22 13:20:00,8.56,8.62,8.56,8.6,3185960.5911330045,5.2063,5.2428,5.2063,5.2306,3185960.5911
2009-04-22 13:25:00,8.59,8.66,8.57,8.63,6037068.965517241,5.2246,5.2671,5.2124,5.2489,6037068.9655
2009-04-22 13:30:00,8.63,8.67,8.59,8.67,1630172.4137931033,5.2489,5.2732,5.2246,5.2732,1630172.4138
2009-04-22 13:35:00,8.67,8.71,8.66,8.7,3207019.704433497,5.2732,5.2976,5.2671,5.2915,3207019.7044
2009-04-22 13:40:00,8.69,8.7,8.65,8.66,2160221.674876848,5.2854,5.2915,5.2611,5.2671,2160221.6749
2009-04-22 13:45:00,8.66,8.66,8.63,8.65,1331896.5517241375,5.2671,5.2671,5.2489,5.2611,1331896.5517
2009-04-22 13:50:00,8.65,8.67,8.64,8.65,1015147.7832512314,5.2611,5.2732,5.255,5.2611,1015147.7833
2009-04-22 13:55:00,8.65,8.66,8.57,8.57,1725492.6108374384,5.2611,5.2671,5.2124,5.2124,1725492.6108
2009-04-22 14:00:00,8.57,8.62,8.56,8.58,2092733.990147783,5.2124,5.2428,5.2063,5.2185,2092733.9901
2009-04-22 14:05:00,8.58,8.65,8.57,8.62,2273152.709359606,5.2185,5.2611,5.2124,5.2428,2273152.7094
2009-04-22 14:10:00,8.62,8.67,8.61,8.67,781157.6354679802,5.2428,5.2732,5.2367,5.2732,781157.6355
2009-04-22 14:15:00,8.67,8.73,8.66,8.69,5126231.527093596,5.2732,5.3097,5.2671,5.2854,5126231.5271
2009-04-22 14:20:00,8.69,8.72,8.67,8.67,1168965.5172413792,5.2854,5.3036,5.2732,5.2732,1168965.5172
2009-04-22 14:25:00,8.67,8.7,8.65,8.67,1807389.162561576,5.2732,5.2915,5.2611,5.2732,1807389.1626
2009-04-22 14:30:00,8.68,8.76,8.68,8.72,3501231.527093596,5.2793,5.328,5.2793,5.3036,3501231.5271
2009-04-22 14:35:00,8.71,8.75,8.7,8.72,3036945.8128078813,5.2976,5.3219,5.2915,5.3036,3036945.8128
2009-04-22 14:40:00,8.73,8.75,8.67,8.7,4494458.128078817,5.3097,5.3219,5.2732,5.2915,4494458.1281
2009-04-22 14:45:00,8.7,8.72,8.67,8.67,3600738.916256157,5.2915,5.3036,5.2732,5.2732,3600738.9163
2009-04-22 14:50:00,8.67,8.72,8.67,8.71,1673645.3201970442,5.2732,5.3036,5.2732,5.2976,1673645.3202
2009-04-22 14:55:00,8.71,8.72,8.61,8.62,2384729.0640394087,5.2976,5.3036,5.2367,5.2428,2384729.064
2009-04-22 15:00:00,8.62,8.67,8.59,8.65,3870197.044334975,5.2428,5.2732,5.2246,5.2611,3870197.0443
2009-04-22 15:05:00,8.65,8.66,8.62,8.62,5900985.221674876,5.2611,5.2671,5.2428,5.2428,5900985.2217
2009-04-22 15:10:00,8.63,8.72,8.63,8.7,4872167.487684729,5.2489,5.3036,5.2489,5.2915,4872167.4877
2009-04-22 15:15:00,8.7,8.71,8.62,8.63,4942118.226600985,5.2915,5.2976,5.2428,5.2489,4942118.2266
2009-04-22 15:20:00,8.63,8.67,8.62,8.65,7140886.699507388,5.2489,5.2732,5.2428,5.2611,7140886.6995
2009-04-22 15:25:00,8.64,8.66,8.61,8.62,4939532.019704433,5.255,5.2671,5.2367,5.2428,4939532.0197
2009-04-22 15:30:00,8.62,8.69,8.61,8.66,2334482.7586206896,5.2428,5.2854,5.2367,5.2671,2334482.7586
2009-04-22 15:35:00,8.66,8.66,8.49,8.5,5803201.970443349,5.2671,5.2671,5.1637,5.1698,5803201.9704
2009-04-22 15:40:00,8.49,8.54,8.46,8.5,5165270.935960591,5.1637,5.1942,5.1455,5.1698,5165270.936
2009-04-22 15:45:00,8.49,8.5,8.4,8.43,8317487.684729063,5.1637,5.1698,5.109,5.1273,8317487.6847
2009-04-22 15:50:00,8.43,8.45,8.36,8.37,7646674.8768472895,5.1273,5.1394,5.0847,5.0908,7646674.8768
2009-04-22 15:55:00,8.38,8.38,8.27,8.31,18591379.310344823,5.0968,5.0968,5.0299,5.0543,18591379.3103
2009-04-23 09:30:00,8.42,8.49,8.4,8.41,3982389.162561576,5.1212,5.1637,5.109,5.1151,3982389.1626
2009-04-23 09:35:00,8.41,8.49,8.39,8.49,6032758.620689655,5.1151,5.1637,5.1029,5.1637,6032758.6207
2009-04-23 09:40:00,8.49,8.49,8.43,8.47,3258497.5369458124,5.1637,5.1637,5.1273,5.1516,3258497.5369
2009-04-23 09:45:00,8.47,8.49,8.44,8.49,3598768.472906404,5.1516,5.1637,5.1333,5.1637,3598768.4729
2009-04-23 09:50:00,8.49,8.53,8.44,8.45,3788916.2561576352,5.1637,5.1881,5.1333,5.1394,3788916.2562
2009-04-23 09:55:00,8.45,8.45,8.4,8.43,3776231.527093596,5.1394,5.1394,5.109,5.1273,3776231.5271
2009-04-23 10:00:00,8.43,8.43,8.31,8.35,5231527.093596059,5.1273,5.1273,5.0543,5.0786,5231527.0936
2009-04-23 10:05:00,8.35,8.41,8.33,8.37,3864901.477832512,5.0786,5.1151,5.0664,5.0908,3864901.4778
2009-04-23 10:10:00,8.37,8.45,8.37,8.41,3607266.0098522166,5.0908,5.1394,5.0908,5.1151,3607266.0099
2009-04-23 10:15:00,8.4,8.47,8.4,8.45,2180049.2610837435,5.109,5.1516,5.109,5.1394,2180049.2611
2009-04-23 10:20:00,8.45,8.48,8.4,8.45,2964655.172413793,5.1394,5.1577,5.109,5.1394,2964655.1724
2009-04-23 10:25:00,8.44,8.49,8.42,8.44,2845566.502463054,5.1333,5.1637,5.1212,5.1333,2845566.5025
2009-04-23 10:30:00,8.43,8.44,8.38,8.4,2578694.581280788,5.1273,5.1333,5.0968,5.109,2578694.5813
2009-04-23 10:35:00,8.41,8.46,8.4,8.42,2270443.349753694,5.1151,5.1455,5.109,5.1212,2270443.3498
2009-04-23 10:40:00,8.42,8.44,8.36,8.38,1989778.3251231525,5.1212,5.1333,5.0847,5.0968,1989778.3251
2009-04-23 10:45:00,8.37,8.39,8.34,8.37,3169211.8226600983,5.0908,5.1029,5.0725,5.0908,3169211.8227
2009-04-23 10:50:00,8.37,8.39,8.34,8.36,2648645.320197044,5.0908,5.1029,5.0725,5.0847,2648645.3202
2009-04-23 10:55:00,8.36,8.38,8.35,8.36,1747660.0985221674,5.0847,5.0968,5.0786,5.0847,1747660.0985
2009-04-23 11:00:00,8.35,8.39,8.31,8.38,1963793.103448276,5.0786,5.1029,5.0543,5.0968,1963793.1034
2009-04-23 11:05:00,8.38,8.39,8.34,8.36,1227586.2068965517,5.0968,5.1029,5.0725,5.0847,1227586.2069
2009-04-23 11:10:00,8.36,8.36,8.31,8.31,1490763.5467980294,5.0847,5.0847,5.0543,5.0543,1490763.5468
2009-04-23 11:15:00,8.31,8.33,8.3,8.31,1460467.9802955664,5.0543,5.0664,5.0482,5.0543,1460467.9803
2009-04-23 11:20:00,8.31,8.39,8.31,8.36,1232266.0098522166,5.0543,5.1029,5.0543,5.0847,1232266.0099
2009-04-23 11:25:00,8.36,8.39,8.35,8.36,1486822.660098522,5.0847,5.1029,5.0786,5.0847,1486822.6601
2009-04-23 11:30:00,8.36,8.39,8.35,8.37,1762684.7290640392,5.0847,5.1029,5.0786,5.0908,1762684.7291
2009-04-23 11:35:00,8.37,8.42,8.37,8.39,1242241.3793103448,5.0908,5.1212,5.0908,5.1029,1242241.3793
2009-04-23 11:40:00,8.38,8.4,8.36,8.39,3312807.8817733987,5.0968,5.109,5.0847,5.1029,3312807.8818
2009-04-23 11:45:00,8.38,8.38,8.34,8.35,1010960.5911330048,5.0968,5.0968,5.0725,5.0786,1010960.5911
2009-04-23 11:50:00,8.36,8.38,8.35,8.37,612315.2709359606,5.0847,5.0968,5.0786,5.0908,612315.2709
2009-04-23 11:55:00,8.37,8.38,8.33,8.35,1412931.0344827585,5.0908,5.0968,5.0664,5.0786,1412931.0345
2009-04-23 12:00:00,8.36,8.36,8.33,8.34,980172.4137931032,5.0847,5.0847,5.0664,5.0725,980172.4138
2009-04-23 12:05:00,8.34,8.35,8.31,8.34,826354.6798029556,5.0725,5.0786,5.0543,5.0725,826354.6798
2009-04-23 12:10:00,8.34,8.37,8.34,8.37,1983251.231527093,5.0725,5.0908,5.0725,5.0908,1983251.2315
2009-04-23 12:15:00,8.37,8.4,8.36,8.38,1907266.0098522168,5.0908,5.109,5.0847,5.0968,1907266.0099
2009-04-23 12:20:00,8.39,8.4,8.38,8.4,1890886.699507389,5.1029,5.109,5.0968,5.109,1890886.6995
2009-04-23 12:25:00,8.4,8.4,8.37,8.4,1447290.6403940886,5.109,5.109,5.0908,5.109,1447290.6404
2009-04-23 12:30:00,8.41,8.42,8.37,8.38,1035960.5911330048,5.1151,5.1212,5.0908,5.0968,1035960.5911
2009-04-23 12:35:00,8.38,8.4,8.36,8.4,374753.6945812808,5.0968,5.109,5.0847,5.109,374753.6946
2009-04-23 12:40:00,8.41,8.44,8.4,8.43,2012684.7290640392,5.1151,5.1333,5.109,5.1273,2012684.7291
2009-04-23 12:45:00,8.44,8.44,8.38,8.4,599261.0837438423,5.1333,5.1333,5.0968,5.109,599261.0837
2009-04-23 12:50:00,8.4,8.41,8.38,8.4,803448.2758620689,5.109,5.1151,5.0968,5.109,803448.2759
2009-04-23 12:55:00,8.4,8.42,8.39,8.41,783620.6896551723,5.109,5.1212,5.1029,5.1151,783620.6897
2009-04-23 13:00:00,8.41,8.45,8.41,8.44,1501600.985221675,5.1151,5.1394,5.1151,5.1333,1501600.9852
2009-04-23 13:05:00,8.43,8.46,8.41,8.44,1972906.4039408865,5.1273,5.1455,5.1151,5.1333,1972906.4039
2009-04-23 13:10:00,8.44,8.44,8.41,8.43,1230788.1773399014,5.1333,5.1333,5.1151,5.1273,1230788.1773
2009-04-23 13:15:00,8.43,8.44,8.42,8.43,899999.9999999999,5.1273,5.1333,5.1212,5.1273,900000.0
2009-04-23 13:20:00,8.42,8.45,8.41,8.44,1126600.985221675,5.1212,5.1394,5.1151,5.1333,1126600.9852
2009-04-23 13:25:00,8.45,8.47,8.44,8.44,2198029.556650246,5.1394,5.1516,5.1333,5.1333,2198029.5567
2009-04-23 13:30:00,8.44,8.45,8.42,8.43,906034.4827586206,5.1333,5.1394,5.1212,5.1273,906034.4828
2009-04-23 13:35:00,8.43,8.44,8.42,8.44,1203940.8866995072,5.1273,5.1333,5.1212,5.1333,1203940.8867
2009-04-23 13:40:00,8.44,8.44,8.42,8.42,936330.0492610836,5.1333,5.1333,5.1212,5.1212,936330.0493
2009-04-23 13:45:00,8.42,8.42,8.38,8.41,1063300.492610837,5.1212,5.1212,5.0968,5.1151,1063300.4926
2009-04-23 13:50:00,8.41,8.41,8.39,8.4,797536.9458128078,5.1151,5.1151,5.1029,5.109,797536.9458
2009-04-23 13:55:00,8.41,8.44,8.4,8.43,1635467.9802955664,5.1151,5.1333,5.109,5.1273,1635467.9803
2009-04-23 14:00:00,8.43,8.43,8.39,8.4,1758743.842364532,5.1273,5.1273,5.1029,5.109,1758743.8424
2009-04-23 14:05:00,8.4,8.42,8.38,8.4,1854064.0394088668,5.109,5.1212,5.0968,5.109,1854064.0394
2009-04-23 14:10:00,8.4,8.4,8.36,8.39,2327216.7487684726,5.109,5.109,5.0847,5.1029,2327216.7488
2009-04-23 14:15:00,8.4,8.45,8.38,8.44,2238300.4926108373,5.109,5.1394,5.0968,5.1333,2238300.4926
2009-04-23 14:20:00,8.44,8.45,8.42,8.44,1311699.5073891624,5.1333,5.1394,5.1212,5.1333,1311699.5074
2009-04-23 14:25:00,8.44,8.49,8.43,8.48,1608990.147783251,5.1333,5.1637,5.1273,5.1577,1608990.1478
2009-04-23 14:30:00,8.48,8.5,8.47,8.49,1335344.8275862068,5.1577,5.1698,5.1516,5.1637,1335344.8276
2009-04-23 14:35:00,8.49,8.58,8.49,8.57,2344211.8226600983,5.1637,5.2185,5.1637,5.2124,2344211.8227
2009-04-23 14:40:00,8.57,8.59,8.53,8.55,3779802.955665025,5.2124,5.2246,5.1881,5.2002,3779802.9557
2009-04-23 14:45:00,8.55,8.58,8.53,8.57,2872167.4876847286,5.2002,5.2185,5.1881,5.2124,2872167.4877
2009-04-23 14:50:00,8.57,8.59,8.54,8.56,1597536.9458128077,5.2124,5.2246,5.1942,5.2063,1597536.9458
2009-04-23 14:55:00,8.57,8.57,8.5,8.53,2661206.896551724,5.2124,5.2124,5.1698,5.1881,2661206.8966
2009-04-23 15:00:00,8.53,8.55,8.47,8.49,4878694.581280788,5.1881,5.2002,5.1516,5.1637,4878694.5813
2009-04-23 15:05:00,8.49,8.51,8.48,8.49,2424384.2364532016,5.1637,5.1759,5.1577,5.1637,2424384.2365
2009-04-23 15:10:00,8.49,8.49,8.44,8.48,2291871.921182266,5.1637,5.1637,5.1333,5.1577,2291871.9212
2009-04-23 15:15:00,8.46,8.48,8.43,8.45,1976724.1379310344,5.1455,5.1577,5.1273,5.1394,1976724.1379
2009-04-23 15:20:00,8.45,8.51,8.42,8.5,2573522.1674876846,5.1394,5.1759,5.1212,5.1698,2573522.1675
2009-04-23 15:25:00,8.5,8.51,8.46,8.49,2061206.896551724,5.1698,5.1759,5.1455,5.1637,2061206.8966
2009-04-23 15:30:00,8.49,8.51,8.44,8.47,3755049.261083744,5.1637,5.1759,5.1333,5.1516,3755049.2611
2009-04-23 15:35:00,8.47,8.49,8.44,8.48,3937931.034482758,5.1516,5.1637,5.1333,5.1577,3937931.0345
2009-04-23 15:40:00,8.47,8.57,8.47,8.56,4792980.295566502,5.1516,5.2124,5.1516,5.2063,4792980.2956
2009-04-23 15:45:00,8.57,8.58,8.51,8.57,3839655.172413793,5.2124,5.2185,5.1759,5.2124,3839655.1724
2009-04-23 15:50:00,8.57,8.69,8.56,8.67,7319827.586206896,5.2124,5.2854,5.2063,5.2732,7319827.5862
2009-04-23 15:55:00,8.67,8.75,8.65,8.67,17459605.911330048,5.2732,5.3219,5.2611,5.2732,17459605.9113
2009-04-24 09:30:00,8.74,8.79,8.7,8.73,4314285.714285714,5.3158,5.3462,5.2915,5.3097,4314285.7143
2009-04-24 09:35:00,8.73,8.77,8.7,8.74,4745935.960591133,5.3097,5.334,5.2915,5.3158,4745935.9606
2009-04-24 09:40:00,8.73,8.77,8.72,8.75,2189408.866995074,5.3097,5.334,5.3036,5.3219,2189408.867
2009-04-24 09:45:00,8.76,8.76,8.7,8.71,2444088.6699507385,5.328,5.328,5.2915,5.2976,2444088.67
2009-04-24 09:50:00,8.71,8.75,8.67,8.68,2983620.689655172,5.2976,5.3219,5.2732,5.2793,2983620.6897
2009-04-24 09:55:00,8.69,8.7,8.66,8.69,3868596.0591133,5.2854,5.2915,5.2671,5.2854,3868596.0591
2009-04-24 10:00:00,8.7,8.76,8.69,8.72,4159605.911330049,5.2915,5.328,5.2854,5.3036,4159605.9113
2009-04-24 10:05:00,8.72,8.75,8.66,8.66,3298152.709359606,5.3036,5.3219,5.2671,5.2671,3298152.7094
2009-04-24 10:10:00,8.67,8.7,8.65,8.66,2690886.6995073888,5.2732,5.2915,5.2611,5.2671,2690886.6995
2009-04-24 10:15:00,8.66,8.7,8.64,8.64,3609359.60591133,5.2671,5.2915,5.255,5.255,3609359.6059
2009-04-24 10:20:00,8.65,8.67,8.57,8.62,3495689.6551724137,5.2611,5.2732,5.2124,5.2428,3495689.6552
2009-04-24 10:25:00,8.61,8.67,8.59,8.66,4234359.605911329,5.2367,5.2732,5.2246,5.2671,4234359.6059
2009-04-24 10:30:00,8.66,8.7,8.64,8.68,2610960.5911330045,5.2671,5.2915,5.255,5.2793,2610960.5911
2009-04-24 10:35:00,8.68,8.69,8.62,8.64,3490147.783251231,5.2793,5.2854,5.2428,5.255,3490147.7833
2009-04-24 10:40:00,8.64,8.66,8.62,8.64,1624507.3891625614,5.255,5.2671,5.2428,5.255,1624507.3892
2009-04-24 10:45:00,8.64,8.7,8.63,8.7,2325985.2216748768,5.255,5.2915,5.2489,5.2915,2325985.2217
2009-04-24 10:50:00,8.7,8.71,8.69,8.71,3457512.315270936,5.2915,5.2976,5.2854,5.2976,3457512.3153
2009-04-24 10:55:00,8.7,8.74,8.7,8.72,1893596.0591133004,5.2915,5.3158,5.2915,5.3036,1893596.0591
2009-04-24 11:00:00,8.73,8.75,8.71,8.72,2098645.320197044,5.3097,5.3219,5.2976,5.3036,2098645.3202
2009-04-24 11:05:00,8.72,8.72,8.69,8.7,1522906.4039408865,5.3036,5.3036,5.2854,5.2915,1522906.4039
2009-04-24 11:10:00,8.71,8.73,8.7,8.71,1527339.9014778323,5.2976,5.3097,5.2915,5.2976,1527339.9015
2009-04-24 11:15:00,8.7,8.75,8.7,8.73,5008004.926108374,5.2915,5.3219,5.2915,5.3097,5008004.9261
2009-04-24 11:20:00,8.73,8.74,8.71,8.74,2370443.349753694,5.3097,5.3158,5.2976,5.3158,2370443.3498
2009-04-24 11:25:00,8.75,8.75,8.67,8.74,3097536.9458128074,5.3219,5.3219,5.2732,5.3158,3097536.9458
2009-04-24 11:30:00,8.74,8.75,8.72,8.75,2190640.3940886697,5.3158,5.3219,5.3036,5.3219,2190640.3941
2009-04-24 11:35:00,8.75,8.78,8.75,8.77,1594211.8226600983,5.3219,5.3401,5.3219,5.334,1594211.8227
2009-04-24 11:40:00,8.76,8.79,8.75,8.79,2426600.9852216747,5.328,5.3462,5.3219,5.3462,2426600.9852
2009-04-24 11:45:00,8.79,8.83,8.77,8.79,3273645.320197044,5.3462,5.3705,5.334,5.3462,3273645.3202
2009-04-24 11:50:00,8.79,8.8,8.77,8.8,1176231.527093596,5.3462,5.3523,5.334,5.3523,1176231.5271
2009-04-24 11:55:00,8.8,8.82,8.79,8.8,1693965.5172413792,5.3523,5.3645,5.3462,5.3523,1693965.5172
2009-04-24 12:00:00,8.8,8.81,8.77,8.77,2260960.5911330045,5.3523,5.3584,5.334,5.334,2260960.5911
2009-04-24 12:05:00,8.78,8.79,8.75,8.77,748029.5566502463,5.3401,5.3462,5.3219,5.334,748029.5567
2009-04-24 12:10:00,8.76,8.79,8.75,8.78,435467.9802955664,5.328,5.3462,5.3219,5.3401,435467.9803
2009-04-24 12:15:00,8.79,8.79,8.75,8.78,744950.7389162561,5.3462,5.3462,5.3219,5.3401,744950.7389
2009-04-24 12:20:00,8.78,8.8,8.75,8.79,1409605.9113300492,5.3401,5.3523,5.3219,5.3462,1409605.9113
2009-04-24 12:25:00,8.8,8.8,8.77,8.79,458004.9261083743,5.3523,5.3523,5.334,5.3462,458004.9261
2009-04-24 12:30:00,8.79,8.83,8.78,8.82,1096674.8768472904,5.3462,5.3705,5.3401,5.3645,1096674.8768
2009-04-24 12:35:00,8.82,8.87,8.81,8.87,2792733.990147783,5.3645,5.3949,5.3584,5.3949,2792733.9901
2009-04-24 12:40:00,8.87,8.87,8.83,8.86,1716995.0738916255,5.3949,5.3949,5.3705,5.3888,1716995.0739
2009-04-24 12:45:00,8.86,8.87,8.83,8.84,1955295.5665024628,5.3888,5.3949,5.3705,5.3766,1955295.5665
2009-04-24 12:50:00,8.85,8.85,8.83,8.85,2647660.098522167,5.3827,5.3827,5.3705,5.3827,2647660.0985
2009-04-24 12:55:00,8.85,8.9,8.85,8.89,597044.3349753694,5.3827,5.4131,5.3827,5.407,597044.335
2009-04-24 13:00:00,8.9,8.93,8.88,8.93,1445566.502463054,5.4131,5.4314,5.401,5.4314,1445566.5025
2009-04-24 13:05:00,8.93,8.93,8.9,8.92,875123.1527093595,5.4314,5.4314,5.4131,5.4253,875123.1527
2009-04-24 13:10:00,8.92,8.93,8.91,8.92,1088916.2561576357,5.4253,5.4314,5.4192,5.4253,1088916.2562
2009-04-24 13:15:00,8.91,8.93,8.89,8.93,1571182.266009852,5.4192,5.4314,5.407,5.4314,1571182.266
2009-04-24 13:20:00,8.93,8.97,8.93,8.96,1339039.408866995,5.4314,5.4557,5.4314,5.4496,1339039.4089
2009-04-24 13:25:00,8.96,8.96,8.89,8.92,2457266.0098522166,5.4496,5.4496,5.407,5.4253,2457266.0099
2009-04-24 13:30:00,8.92,8.92,8.81,8.85,6558251.231527093,5.4253,5.4253,5.3584,5.3827,6558251.2315
2009-04-24 13:35:00,8.85,8.85,8.8,8.83,2487684.729064039,5.3827,5.3827,5.3523,5.3705,2487684.7291
2009-04-24 13:40:00,8.83,8.88,8.83,8.85,986206.896551724,5.3705,5.401,5.3705,5.3827,986206.8966
2009-04-24 13:45:00,8.86,8.88,8.85,8.88,991995.0738916256,5.3888,5.401,5.3827,5.401,991995.0739
2009-04-24 13:50:00,8.88,8.88,8.82,8.83,966748.7684729064,5.401,5.401,5.3645,5.3705,966748.7685
2009-04-24 13:55:00,8.83,8.86,8.83,8.85,2023275.862068965,5.3705,5.3888,5.3705,5.3827,2023275.8621
2009-04-24 14:00:00,8.84,8.96,8.71,8.86,10677463.054187192,5.3766,5.4496,5.2976,5.3888,10677463.0542
2009-04-24 14:05:00,8.87,8.91,8.71,8.75,8187684.729064039,5.3949,5.4192,5.2976,5.3219,8187684.7291
2009-04-24 14:10:00,8.75,8.78,8.62,8.7,8326600.985221674,5.3219,5.3401,5.2428,5.2915,8326600.9852
2009-04-24 14:15:00,8.7,8.79,8.7,8.78,6157512.315270935,5.2915,5.3462,5.2915,5.3401,6157512.3153
2009-04-24 14:20:00,8.79,8.85,8.76,8.79,3960344.827586207,5.3462,5.3827,5.328,5.3462,3960344.8276
2009-04-24 14:25:00,8.79,8.83,8.75,8.83,4507019.704433497,5.3462,5.3705,5.3219,5.3705,4507019.7044
2009-04-24 14:30:00,8.83,8.87,8.82,8.87,3282019.704433497,5.3705,5.3949,5.3645,5.3949,3282019.7044
2009-04-24 14:35:00,8.87,8.94,8.86,8.92,3425492.610837438,5.3949,5.4374,5.3888,5.4253,3425492.6108
2009-04-24 14:40:00,8.92,8.96,8.88,8.96,2201724.1379310344,5.4253,5.4496,5.401,5.4496,2201724.1379
2009-04-24 14:45:00,8.96,9.01,8.91,8.93,6380541.871921182,5.4496,5.48,5.4192,5.4314,6380541.8719
2009-04-24 14:50:00,8.93,8.98,8.92,8.97,2896551.7241379307,5.4314,5.4618,5.4253,5.4557,2896551.7241
2009-04-24 14:55:00,8.98,8.99,8.95,8.99,5717733.990147783,5.4618,5.4679,5.4435,5.4679,5717733.9901
2009-04-24 15:00:00,8.99,9.01,8.96,9.0,5721551.72413793,5.4679,5.48,5.4496,5.4739,5721551.7241
2009-04-24 15:05:00,9.0,9.04,8.97,8.97,5107758.620689655,5.4739,5.4983,5.4557,5.4557,5107758.6207
2009-04-24 15:10:00,8.96,8.99,8.92,8.95,4918842.364532019,5.4496,5.4679,5.4253,5.4435,4918842.3645
2009-04-24 15:15:00,8.96,8.98,8.94,8.95,4708866.995073891,5.4496,5.4618,5.4374,5.4435,4708866.9951
2009-04-24 15:20:00,8.95,9.01,8.94,9.0,3330418.7192118224,5.4435,5.48,5.4374,5.4739,3330418.7192
2009-04-24 15:25:00,9.0,9.01,8.96,8.99,3836206.896551724,5.4739,5.48,5.4496,5.4679,3836206.8966
2009-04-24 15:30:00,9.0,9.05,8.98,9.04,4710344.827586207,5.4739,5.5043,5.4618,5.4983,4710344.8276
2009-04-24 15:35:00,9.03,9.04,8.97,9.02,7285714.285714285,5.4922,5.4983,5.4557,5.4861,7285714.2857
2009-04-24 15:40:00,9.02,9.04,8.98,9.01,6843103.448275861,5.4861,5.4983,5.4618,5.48,6843103.4483
2009-04-24 15:45:00,9.01,9.05,9.01,9.04,4429679.802955665,5.48,5.5043,5.48,5.4983,4429679.803
2009-04-24 15:50:00,9.03,9.05,8.92,8.93,9028817.733990148,5.4922,5.5043,5.4253,5.4314,9028817.734
2009-04-24 15:55:00,8.93,8.94,8.79,8.88,21853078.81773399,5.4314,5.4374,5.3462,5.401,21853078.8177
2009-04-27 09:30:00,8.64,8.77,8.63,8.72,3108620.689655172,5.255,5.334,5.2489,5.3036,3108620.6897
2009-04-27 09:35:00,8.72,8.75,8.68,8.71,2226970.443349753,5.3036,5.3219,5.2793,5.2976,2226970.4433
2009-04-27 09:40:00,8.72,8.75,8.69,8.74,1915147.7832512315,5.3036,5.3219,5.2854,5.3158,1915147.7833
2009-04-27 09:45:00,8.74,8.78,8.72,8.77,3096921.182266009,5.3158,5.3401,5.3036,5.334,3096921.1823
2009-04-27 09:50:00,8.78,8.83,8.75,8.82,2246428.571428572,5.3401,5.3705,5.3219,5.3645,2246428.5714
2009-04-27 09:55:00,8.82,8.82,8.78,8.79,3005541.871921182,5.3645,5.3645,5.3401,5.3462,3005541.8719
2009-04-27 10:00:00,8.79,8.83,8.79,8.82,3889285.714285714,5.3462,5.3705,5.3462,5.3645,3889285.7143
2009-04-27 10:05:00,8.82,8.83,8.75,8.75,3522906.4039408863,5.3645,5.3705,5.3219,5.3219,3522906.4039
2009-04-27 10:10:00,8.75,8.76,8.71,8.75,3070197.044334975,5.3219,5.328,5.2976,5.3219,3070197.0443
2009-04-27 10:15:00,8.75,8.79,8.72,8.79,4358990.147783251,5.3219,5.3462,5.3036,5.3462,4358990.1478
2009-04-27 10:20:00,8.79,8.81,8.76,8.79,2899384.2364532016,5.3462,5.3584,5.328,5.3462,2899384.2365
2009-04-27 10:25:00,8.79,8.8,8.77,8.79,1935467.9802955664,5.3462,5.3523,5.334,5.3462,1935467.9803
2009-04-27 10:30:00,8.79,8.79,8.75,8.75,1627955.6650246305,5.3462,5.3462,5.3219,5.3219,1627955.665
2009-04-27 10:35:00,8.75,8.82,8.75,8.81,1113300.492610837,5.3219,5.3645,5.3219,5.3584,1113300.4926
2009-04-27 10:40:00,8.82,8.87,8.8,8.86,2092241.3793103448,5.3645,5.3949,5.3523,5.3888,2092241.3793
2009-04-27 10:45:00,8.86,8.86,8.79,8.83,2176970.443349753,5.3888,5.3888,5.3462,5.3705,2176970.4433
2009-04-27 10:50:00,8.83,8.83,8.8,8.83,727586.2068965517,5.3705,5.3705,5.3523,5.3705,727586.2069
2009-04-27 10:55:00,8.83,8.86,8.82,8.83,1490886.699507389,5.3705,5.3888,5.3645,5.3705,1490886.6995
2009-04-27 11:00:00,8.83,8.86,8.83,8.83,955295.566502463,5.3705,5.3888,5.3705,5.3705,955295.5665
2009-04-27 11:05:00,8.83,8.85,8.82,8.83,1720073.8916256155,5.3705,5.3827,5.3645,5.3705,1720073.8916
2009-04-27 11:10:00,8.83,8.84,8.79,8.83,1150369.4581280786,5.3705,5.3766,5.3462,5.3705,1150369.4581
2009-04-27 11:15:00,8.83,8.83,8.78,8.79,1452832.5123152707,5.3705,5.3705,5.3401,5.3462,1452832.5123
2009-04-27 11:20:00,8.79,8.81,8.77,8.79,2224876.84729064,5.3462,5.3584,5.334,5.3462,2224876.8473
2009-04-27 11:25:00,8.79,8.8,8.78,8.8,1204310.344827586,5.3462,5.3523,5.3401,5.3523,1204310.3448
2009-04-27 11:30:00,8.8,8.81,8.76,8.76,535344.8275862068,5.3523,5.3584,5.328,5.328,535344.8276
2009-04-27 11:35:00,8.76,8.79,8.75,8.78,671182.2660098522,5.328,5.3462,5.3219,5.3401,671182.266
2009-04-27 11:40:00,8.78,8.79,8.75,8.77,1454556.6502463054,5.3401,5.3462,5.3219,5.334,1454556.6502
2009-04-27 11:45:00,8.78,8.81,8.76,8.79,1357142.857142857,5.3401,5.3584,5.328,5.3462,1357142.8571
2009-04-27 11:50:00,8.8,8.8,8.78,8.79,1807881.7733990147,5.3523,5.3523,5.3401,5.3462,1807881.7734
2009-04-27 11:55:00,8.79,8.8,8.78,8.79,1258004.9261083745,5.3462,5.3523,5.3401,5.3462,1258004.9261
2009-04-27 12:00:00,8.79,8.8,8.78,8.8,586453.2019704432,5.3462,5.3523,5.3401,5.3523,586453.202
2009-04-27 12:05:00,8.81,8.81,8.78,8.79,433743.842364532,5.3584,5.3584,5.3401,5.3462,433743.8424
2009-04-27 12:10:00,8.79,8.79,8.77,8.78,266748.7684729064,5.3462,5.3462,5.334,5.3401,266748.7685
2009-04-27 12:15:00,8.78,8.78,8.75,8.75,701970.4433497536,5.3401,5.3401,5.3219,5.3219,701970.4433
2009-04-27 12:20:00,8.75,8.76,8.74,8.75,788793.1034482758,5.3219,5.328,5.3158,5.3219,788793.1034
2009-04-27 12:25:00,8.75,8.75,8.72,8.75,1308004.9261083745,5.3219,5.3219,5.3036,5.3219,1308004.9261
2009-04-27 12:30:00,8.76,8.76,8.72,8.73,313300.4926108374,5.328,5.328,5.3036,5.3097,313300.4926
2009-04-27 12:35:00,8.72,8.74,8.71,8.73,487192.1182266009,5.3036,5.3158,5.2976,5.3097,487192.1182
2009-04-27 12:40:00,8.73,8.73,8.69,8.7,963054.187192118,5.3097,5.3097,5.2854,5.2915,963054.1872
2009-04-27 12:45:00,8.7,8.73,8.69,8.72,771798.0295566502,5.2915,5.3097,5.2854,5.3036,771798.0296
2009-04-27 12:50:00,8.72,8.73,8.7,8.71,542733.9901477832,5.3036,5.3097,5.2915,5.2976,542733.9901
2009-04-27 12:55:00,8.71,8.75,8.71,8.74,782389.1625615762,5.2976,5.3219,5.2976,5.3158,782389.1626
2009-04-27 13:00:00,8.74,8.74,8.7,8.73,712315.2709359606,5.3158,5.3158,5.2915,5.3097,712315.2709
2009-04-27 13:05:00,8.73,8.74,8.7,8.71,727832.5123152708,5.3097,5.3158,5.2915,5.2976,727832.5123
2009-04-27 13:10:00,8.71,8.74,8.71,8.73,316871.921182266,5.2976,5.3158,5.2976,5.3097,316871.9212
2009-04-27 13:15:00,8.72,8.73,8.67,8.67,602463.0541871921,5.3036,5.3097,5.2732,5.2732,602463.0542
2009-04-27 13:20:00,8.68,8.7,8.66,8.67,878817.7339901477,5.2793,5.2915,5.2671,5.2732,878817.734
2009-04-27 13:25:00,8.67,8.68,8.66,8.66,1597044.3349753693,5.2732,5.2793,5.2671,5.2671,1597044.335
2009-04-27 13:30:00,8.66,8.67,8.63,8.66,1490270.935960591,5.2671,5.2732,5.2489,5.2671,1490270.936
2009-04-27 13:35:00,8.66,8.68,8.65,8.66,362931.0344827586,5.2671,5.2793,5.2611,5.2671,362931.0345
2009-04-27 13:40:00,8.66,8.7,8.66,8.7,724753.6945812807,5.2671,5.2915,5.2671,5.2915,724753.6946
2009-04-27 13:45:00,8.7,8.7,8.64,8.65,2161945.8128078817,5.2915,5.2915,5.255,5.2611,2161945.8128
2009-04-27 13:50:00,8.65,8.66,8.64,8.66,929556.6502463054,5.2611,5.2671,5.255,5.2671,929556.6502
2009-04-27 13:55:00,8.65,8.69,8.63,8.68,2231527.093596059,5.2611,5.2854,5.2489,5.2793,2231527.0936
2009-04-27 14:00:00,8.67,8.68,8.63,8.66,1044950.738916256,5.2732,5.2793,5.2489,5.2671,1044950.7389
2009-04-27 14:05:00,8.66,8.68,8.64,8.64,2779556.6502463054,5.2671,5.2793,5.255,5.255,2779556.6502
2009-04-27 14:10:00,8.63,8.68,8.63,8.66,1290394.0886699506,5.2489,5.2793,5.2489,5.2671,1290394.0887
2009-04-27 14:15:00,8.66,8.67,8.63,8.66,1403694.581280788,5.2671,5.2732,5.2489,5.2671,1403694.5813
2009-04-27 14:20:00,8.66,8.67,8.64,8.66,758990.1477832511,5.2671,5.2732,5.255,5.2671,758990.1478
2009-04-27 14:25:00,8.66,8.67,8.63,8.66,1093472.9064039409,5.2671,5.2732,5.2489,5.2671,1093472.9064
2009-04-27 14:30:00,8.68,8.7,8.68,8.7,1429802.9556650245,5.2793,5.2915,5.2793,5.2915,1429802.9557
2009-04-27 14:35:00,8.7,8.73,8.7,8.7,2761206.896551724,5.2915,5.3097,5.2915,5.2915,2761206.8966
2009-04-27 14:40:00,8.7,8.72,8.68,8.7,2545197.044334975,5.2915,5.3036,5.2793,5.2915,2545197.0443
2009-04-27 14:45:00,8.7,8.7,8.67,8.7,1360714.2857142857,5.2915,5.2915,5.2732,5.2915,1360714.2857
2009-04-27 14:50:00,8.69,8.72,8.67,8.67,1558990.147783251,5.2854,5.3036,5.2732,5.2732,1558990.1478
2009-04-27 14:55:00,8.67,8.71,8.67,8.69,1510221.674876847,5.2732,5.2976,5.2732,5.2854,1510221.6749
2009-04-27 15:00:00,8.7,8.7,8.66,8.66,1100492.6108374384,5.2915,5.2915,5.2671,5.2671,1100492.6108
2009-04-27 15:05:00,8.67,8.67,8.61,8.63,3674753.694581281,5.2732,5.2732,5.2367,5.2489,3674753.6946
2009-04-27 15:10:00,8.64,8.65,8.62,8.63,3046921.182266009,5.255,5.2611,5.2428,5.2489,3046921.1823
2009-04-27 15:15:00,8.62,8.69,8.62,8.69,1673522.1674876846,5.2428,5.2854,5.2428,5.2854,1673522.1675
2009-04-27 15:20:00,8.69,8.7,8.63,8.64,4127093.596059113,5.2854,5.2915,5.2489,5.255,4127093.5961
2009-04-27 15:25:00,8.65,8.65,8.59,8.62,3882758.620689655,5.2611,5.2611,5.2246,5.2428,3882758.6207
2009-04-27 15:30:00,8.61,8.64,8.58,8.61,3095566.502463054,5.2367,5.255,5.2185,5.2367,3095566.5025
2009-04-27 15:35:00,8.61,8.62,8.57,8.57,3102216.7487684726,5.2367,5.2428,5.2124,5.2124,3102216.7488
2009-04-27 15:40:00,8.57,8.68,8.55,8.67,5477709.359605911,5.2124,5.2793,5.2002,5.2732,5477709.3596
2009-04-27 15:45:00,8.66,8.71,8.64,8.67,6338669.950738915,5.2671,5.2976,5.255,5.2732,6338669.9507
2009-04-27 15:50:00,8.68,8.68,8.63,8.67,4241625.615763546,5.2793,5.2793,5.2489,5.2732,4241625.6158
2009-04-27 15:55:00,8.67,8.68,8.6,8.63,9943103.44827586,5.2732,5.2793,5.2306,5.2489,9943103.4483
2009-04-28 09:30:00,8.4,8.43,8.37,8.42,4572783.251231527,5.109,5.1273,5.0908,5.1212,4572783.2512
2009-04-28 09:35:00,8.41,8.49,8.4,8.46,8122167.487684729,5.1151,5.1637,5.109,5.1455,8122167.4877
2009-04-28 09:40:00,8.47,8.49,8.43,8.44,3586330.049261084,5.1516,5.1637,5.1273,5.1333,3586330.0493
2009-04-28 09:45:00,8.44,8.46,8.41,8.42,2141995.0738916253,5.1333,5.1455,5.1151,5.1212,2141995.0739
2009-04-28 09:50:00,8.42,8.46,8.42,8.44,2145935.9605911328,5.1212,5.1455,5.1212,5.1333,2145935.9606
2009-04-28 09:55:00,8.44,8.44,8.4,8.44,2312315.2709359606,5.1333,5.1333,5.109,5.1333,2312315.2709
2009-04-28 10:00:00,8.44,8.53,8.44,8.49,5575985.221674876,5.1333,5.1881,5.1333,5.1637,5575985.2217
2009-04-28 10:05:00,8.49,8.5,8.47,8.49,4067857.1428571423,5.1637,5.1698,5.1516,5.1637,4067857.1429
2009-04-28 10:10:00,8.48,8.49,8.44,8.49,1793965.5172413792,5.1577,5.1637,5.1333,5.1637,1793965.5172
2009-04-28 10:15:00,8.49,8.53,8.48,8.52,2455541.871921182,5.1637,5.1881,5.1577,5.182,2455541.8719
2009-04-28 10:20:00,8.51,8.57,8.51,8.54,2697906.4039408863,5.1759,5.2124,5.1759,5.1942,2697906.4039
2009-04-28 10:25:00,8.54,8.58,8.53,8.57,3080541.871921182,5.1942,5.2185,5.1881,5.2124,3080541.8719
2009-04-28 10:30:00,8.57,8.59,8.53,8.54,1452955.6650246305,5.2124,5.2246,5.1881,5.1942,1452955.665
2009-04-28 10:35:00,8.54,8.58,8.54,8.58,1874876.84729064,5.1942,5.2185,5.1942,5.2185,1874876.8473
2009-04-28 10:40:00,8.59,8.63,8.58,8.61,4582881.773399014,5.2246,5.2489,5.2185,5.2367,4582881.7734
2009-04-28 10:45:00,8.62,8.63,8.58,8.6,3893349.753694581,5.2428,5.2489,5.2185,5.2306,3893349.7537
2009-04-28 10:50:00,8.59,8.62,8.56,8.56,2379187.1921182266,5.2246,5.2428,5.2063,5.2063,2379187.1921
2009-04-28 10:55:00,8.57,8.57,8.53,8.55,1223275.862068965,5.2124,5.2124,5.1881,5.2002,1223275.8621
2009-04-28 11:00:00,8.56,8.58,8.55,8.56,736576.3546798029,5.2063,5.2185,5.2002,5.2063,736576.3547
2009-04-28 11:05:00,8.56,8.56,8.52,8.54,1179926.1083743842,5.2063,5.2063,5.182,5.1942,1179926.1084
2009-04-28 11:10:00,8.54,8.55,8.51,8.52,1112315.2709359606,5.1942,5.2002,5.1759,5.182,1112315.2709
2009-04-28 11:15:00,8.51,8.53,8.5,8.52,1223891.6256157637,5.1759,5.1881,5.1698,5.182,1223891.6256
2009-04-28 11:20:00,8.53,8.53,8.5,8.51,857389.1625615762,5.1881,5.1881,5.1698,5.1759,857389.1626
2009-04-28 11:25:00,8.51,8.55,8.5,8.53,829679.8029556649,5.1759,5.2002,5.1698,5.1881,829679.803
2009-04-28 11:30:00,8.53,8.55,8.51,8.54,1098399.014778325,5.1881,5.2002,5.1759,5.1942,1098399.0148
2009-04-28 11:35:00,8.54,8.54,8.51,8.53,5557389.162561576,5.1942,5.1942,5.1759,5.1881,5557389.1626
2009-04-28 11:40:00,8.53,8.54,8.52,8.53,1049753.6945812807,5.1881,5.1942,5.182,5.1881,1049753.6946
2009-04-28 11:45:00,8.53,8.53,8.49,8.5,1504926.108374384,5.1881,5.1881,5.1637,5.1698,1504926.1084
2009-04-28 11:50:00,8.5,8.51,8.49,8.5,1483866.9950738917,5.1698,5.1759,5.1637,5.1698,1483866.9951
2009-04-28 11:55:00,8.51,8.53,8.5,8.53,982881.7733990148,5.1759,5.1881,5.1698,5.1881,982881.7734
2009-04-28 12:00:00,8.53,8.57,8.53,8.57,892857.1428571427,5.1881,5.2124,5.1881,5.2124,892857.1429
2009-04-28 12:05:00,8.57,8.57,8.54,8.55,874999.9999999999,5.2124,5.2124,5.1942,5.2002,875000.0
2009-04-28 12:10:00,8.55,8.59,8.55,8.57,914285.7142857142,5.2002,5.2246,5.2002,5.2124,914285.7143
2009-04-28 12:15:00,8.57,8.58,8.55,8.57,1332758.620689655,5.2124,5.2185,5.2002,5.2124,1332758.6207
2009-04-28 12:20:00,8.57,8.6,8.55,8.59,1102709.3596059112,5.2124,5.2306,5.2002,5.2246,1102709.3596
2009-04-28 12:25:00,8.6,8.6,8.57,8.57,629679.8029556649,5.2306,5.2306,5.2124,5.2124,629679.803
2009-04-28 12:30:00,8.57,8.59,8.57,8.57,924876.8472906403,5.2124,5.2246,5.2124,5.2124,924876.8473
2009-04-28 12:35:00,8.58,8.59,8.55,8.56,2227832.512315271,5.2185,5.2246,5.2002,5.2063,2227832.5123
2009-04-28 12:40:00,8.56,8.58,8.56,8.58,669827.5862068965,5.2063,5.2185,5.2063,5.2185,669827.5862
2009-04-28 12:45:00,8.58,8.58,8.57,8.57,727339.9014778325,5.2185,5.2185,5.2124,5.2124,727339.9015
2009-04-28 12:50:00,8.57,8.57,8.54,8.54,550369.4581280787,5.2124,5.2124,5.1942,5.1942,550369.4581
2009-04-28 12:55:00,8.53,8.57,8.53,8.57,961699.5073891624,5.1881,5.2124,5.1881,5.2124,961699.5074
2009-04-28 13:00:00,8.57,8.59,8.57,8.58,547906.4039408866,5.2124,5.2246,5.2124,5.2185,547906.4039
2009-04-28 13:05:00,8.58,8.59,8.54,8.56,1447044.3349753693,5.2185,5.2246,5.1942,5.2063,1447044.335
2009-04-28 13:10:00,8.56,8.57,8.53,8.55,471551.724137931,5.2063,5.2124,5.1881,5.2002,471551.7241
2009-04-28 13:15:00,8.54,8.56,8.53,8.54,629064.0394088669,5.1942,5.2063,5.1881,5.1942,629064.0394
2009-04-28 13:20:00,8.54,8.57,8.53,8.53,1157142.857142857,5.1942,5.2124,5.1881,5.1881,1157142.8571
2009-04-28 13:25:00,8.53,8.56,8.52,8.53,842857.1428571427,5.1881,5.2063,5.182,5.1881,842857.1429
2009-04-28 13:30:00,8.53,8.58,8.53,8.57,1641995.0738916255,5.1881,5.2185,5.1881,5.2124,1641995.0739
2009-04-28 13:35:00,8.57,8.57,8.55,8.57,698029.5566502463,5.2124,5.2124,5.2002,5.2124,698029.5567
2009-04-28 13:40:00,8.57,8.59,8.55,8.57,827955.6650246305,5.2124,5.2246,5.2002,5.2124,827955.665
2009-04-28 13:45:00,8.56,8.57,8.55,8.56,1189532.0197044334,5.2063,5.2124,5.2002,5.2063,1189532.0197
2009-04-28 13:50:00,8.57,8.57,8.53,8.54,1676970.4433497535,5.2124,5.2124,5.1881,5.1942,1676970.4433
2009-04-28 13:55:00,8.54,8.56,8.53,8.55,2908004.9261083743,5.1942,5.2063,5.1881,5.2002,2908004.9261
2009-04-28 14:00:00,8.56,8.58,8.54,8.57,3537807.8817733987,5.2063,5.2185,5.1942,5.2124,3537807.8818
2009-04-28 14:05:00,8.57,8.58,8.55,8.57,1158374.384236453,5.2124,5.2185,5.2002,5.2124,1158374.3842
2009-04-28 14:10:00,8.57,8.58,8.55,8.55,2083866.995073892,5.2124,5.2185,5.2002,5.2002,2083866.9951
2009-04-28 14:15:00,8.56,8.57,8.53,8.56,2150862.068965517,5.2063,5.2124,5.1881,5.2063,2150862.069
2009-04-28 14:20:00,8.55,8.6,8.54,8.6,2215147.7832512315,5.2002,5.2306,5.1942,5.2306,2215147.7833
2009-04-28 14:25:00,8.6,8.6,8.57,8.59,866009.8522167486,5.2306,5.2306,5.2124,5.2246,866009.8522
2009-04-28 14:30:00,8.59,8.63,8.59,8.61,2933743.842364532,5.2246,5.2489,5.2246,5.2367,2933743.8424
2009-04-28 14:35:00,8.62,8.65,8.6,8.63,2204926.108374384,5.2428,5.2611,5.2306,5.2489,2204926.1084
2009-04-28 14:40:00,8.63,8.64,8.62,8.62,764285.7142857142,5.2489,5.255,5.2428,5.2428,764285.7143
2009-04-28 14:45:00,8.62,8.62,8.58,8.59,2357635.4679802954,5.2428,5.2428,5.2185,5.2246,2357635.468
2009-04-28 14:50:00,8.59,8.62,8.59,8.61,981403.9408866994,5.2246,5.2428,5.2246,5.2367,981403.9409
2009-04-28 14:55:00,8.6,8.62,8.59,8.59,742364.5320197043,5.2306,5.2428,5.2246,5.2246,742364.532
2009-04-28 15:00:00,8.6,8.62,8.59,8.6,803078.81773399,5.2306,5.2428,5.2246,5.2306,803078.8177
2009-04-28 15:05:00,8.61,8.62,8.58,8.61,1057142.857142857,5.2367,5.2428,5.2185,5.2367,1057142.8571
2009-04-28 15:10:00,8.61,8.62,8.58,8.59,1811330.049261084,5.2367,5.2428,5.2185,5.2246,1811330.0493
2009-04-28 15:15:00,8.59,8.6,8.54,8.54,1967364.5320197043,5.2246,5.2306,5.1942,5.1942,1967364.532
2009-04-28 15:20:00,8.54,8.57,8.53,8.53,1328448.2758620689,5.1942,5.2124,5.1881,5.1881,1328448.2759
2009-04-28 15:25:00,8.53,8.61,8.51,8.53,1709359.60591133,5.1881,5.2367,5.1759,5.1881,1709359.6059
2009-04-28 15:30:00,8.53,8.53,8.49,8.49,2172413.793103448,5.1881,5.1881,5.1637,5.1637,2172413.7931
2009-04-28 15:35:00,8.49,8.51,8.48,8.5,2359113.300492611,5.1637,5.1759,5.1577,5.1698,2359113.3005
2009-04-28 15:40:00,8.5,8.51,8.44,8.47,1941748.7684729064,5.1698,5.1759,5.1333,5.1516,1941748.7685
2009-04-28 15:45:00,8.46,8.51,8.44,8.5,4392118.226600985,5.1455,5.1759,5.1333,5.1698,4392118.2266
2009-04-28 15:50:00,8.5,8.5,8.45,8.47,2229310.344827586,5.1698,5.1698,5.1394,5.1516,2229310.3448
2009-04-28 15:55:00,8.47,8.5,8.44,8.46,8433497.536945812,5.1516,5.1698,5.1333,5.1455,8433497.5369
2009-04-29 09:30:00,8.57,8.63,8.57,8.6,7849630.54187192,5.2124,5.2489,5.2124,5.2306,7849630.5419
2009-04-29 09:35:00,8.6,8.65,8.58,8.65,2314901.477832512,5.2306,5.2611,5.2185,5.2611,2314901.4778
2009-04-29 09:40:00,8.65,8.66,8.62,8.64,3346674.8768472904,5.2611,5.2671,5.2428,5.255,3346674.8768
2009-04-29 09:45:00,8.65,8.66,8.62,8.62,1585221.674876847,5.2611,5.2671,5.2428,5.2428,1585221.6749
2009-04-29 09:50:00,8.62,8.66,8.62,8.65,973768.4729064038,5.2428,5.2671,5.2428,5.2611,973768.4729
2009-04-29 09:55:00,8.65,8.68,8.64,8.67,4088546.798029557,5.2611,5.2793,5.255,5.2732,4088546.798
2009-04-29 10:00:00,8.67,8.7,8.67,8.68,2935837.438423645,5.2732,5.2915,5.2732,5.2793,2935837.4384
2009-04-29 10:05:00,8.67,8.7,8.66,8.68,1743226.6009852216,5.2732,5.2915,5.2671,5.2793,1743226.601
2009-04-29 10:10:00,8.68,8.7,8.66,8.69,1698275.862068965,5.2793,5.2915,5.2671,5.2854,1698275.8621
2009-04-29 10:15:00,8.68,8.75,8.68,8.75,3463177.3399014776,5.2793,5.3219,5.2793,5.3219,3463177.3399
2009-04-29 10:20:00,8.75,8.77,8.74,8.76,4154926.108374384,5.3219,5.334,5.3158,5.328,4154926.1084
2009-04-29 10:25:00,8.76,8.79,8.75,8.79,2380418.7192118224,5.328,5.3462,5.3219,5.3462,2380418.7192
2009-04-29 10:30:00,8.78,8.81,8.75,8.76,1928817.733990148,5.3401,5.3584,5.3219,5.328,1928817.734
2009-04-29 10:35:00,8.75,8.78,8.75,8.78,1533128.0788177338,5.3219,5.3401,5.3219,5.3401,1533128.0788
2009-04-29 10:40:00,8.77,8.8,8.77,8.78,1752463.054187192,5.334,5.3523,5.334,5.3401,1752463.0542
2009-04-29 10:45:00,8.78,8.79,8.75,8.75,1600615.763546798,5.3401,5.3462,5.3219,5.3219,1600615.7635
2009-04-29 10:50:00,8.76,8.77,8.74,8.75,975369.4581280788,5.328,5.334,5.3158,5.3219,975369.4581
2009-04-29 10:55:00,8.75,8.77,8.75,8.77,1102339.9014778323,5.3219,5.334,5.3219,5.334,1102339.9015
2009-04-29 11:00:00,8.77,8.78,8.74,8.75,777709.3596059113,5.334,5.3401,5.3158,5.3219,777709.3596
2009-04-29 11:05:00,8.75,8.77,8.74,8.76,1029064.0394088668,5.3219,5.334,5.3158,5.328,1029064.0394
2009-04-29 11:10:00,8.77,8.77,8.72,8.74,1044211.8226600984,5.334,5.334,5.3036,5.3158,1044211.8227
2009-04-29 11:15:00,8.75,8.75,8.74,8.75,771551.724137931,5.3219,5.3219,5.3158,5.3219,771551.7241
2009-04-29 11:20:00,8.75,8.78,8.74,8.77,2811945.8128078817,5.3219,5.3401,5.3158,5.334,2811945.8128
2009-04-29 11:25:00,8.78,8.78,8.75,8.76,1414408.866995074,5.3401,5.3401,5.3219,5.328,1414408.867
2009-04-29 11:30:00,8.77,8.78,8.75,8.76,1118103.448275862,5.334,5.3401,5.3219,5.328,1118103.4483
2009-04-29 11:35:00,8.75,8.76,8.74,8.75,1323152.7093596058,5.3219,5.328,5.3158,5.3219,1323152.7094
2009-04-29 11:40:00,8.74,8.76,8.74,8.74,482635.46798029554,5.3158,5.328,5.3158,5.3158,482635.468
2009-04-29 11:45:00,8.74,8.76,8.74,8.75,473891.6256157635,5.3158,5.328,5.3158,5.3219,473891.6256
2009-04-29 11:50:00,8.75,8.78,8.75,8.76,362438.4236453202,5.3219,5.3401,5.3219,5.328,362438.4236
2009-04-29 11:55:00,8.76,8.76,8.74,8.75,299261.0837438423,5.328,5.328,5.3158,5.3219,299261.0837
2009-04-29 12:00:00,8.75,8.76,8.74,8.75,764778.3251231527,5.3219,5.328,5.3158,5.3219,764778.3251
2009-04-29 12:05:00,8.75,8.77,8.75,8.75,728571.4285714285,5.3219,5.334,5.3219,5.3219,728571.4286
2009-04-29 12:10:00,8.74,8.75,8.73,8.75,324507.3891625616,5.3158,5.3219,5.3097,5.3219,324507.3892
2009-04-29 12:15:00,8.74,8.76,8.74,8.75,499384.2364532019,5.3158,5.328,5.3158,5.3219,499384.2365
2009-04-29 12:20:00,8.75,8.75,8.73,8.75,1137807.881773399,5.3219,5.3219,5.3097,5.3219,1137807.8818
2009-04-29 12:25:00,8.75,8.75,8.74,8.75,511945.81280788174,5.3219,5.3219,5.3158,5.3219,511945.8128
2009-04-29 12:30:00,8.75,8.76,8.74,8.76,604064.0394088669,5.3219,5.328,5.3158,5.328,604064.0394
2009-04-29 12:35:00,8.76,8.76,8.73,8.74,547044.3349753694,5.328,5.328,5.3097,5.3158,547044.335
2009-04-29 12:40:00,8.73,8.75,8.73,8.74,331773.3990147783,5.3097,5.3219,5.3097,5.3158,331773.399
2009-04-29 12:45:00,8.74,8.75,8.73,8.75,277339.90147783246,5.3158,5.3219,5.3097,5.3219,277339.9015
2009-04-29 12:50:00,8.75,8.75,8.74,8.75,599014.7783251231,5.3219,5.3219,5.3158,5.3219,599014.7783
2009-04-29 12:55:00,8.75,8.76,8.75,8.76,616379.3103448275,5.3219,5.328,5.3219,5.328,616379.3103
2009-04-29 13:00:00,8.76,8.78,8.75,8.76,663054.1871921181,5.328,5.3401,5.3219,5.328,663054.1872
2009-04-29 13:05:00,8.77,8.78,8.76,8.76,706650.2463054187,5.334,5.3401,5.328,5.328,706650.2463
2009-04-29 13:10:00,8.76,8.78,8.76,8.77,956157.6354679802,5.328,5.3401,5.328,5.334,956157.6355
2009-04-29 13:15:00,8.78,8.79,8.76,8.77,1023522.1674876846,5.3401,5.3462,5.328,5.334,1023522.1675
2009-04-29 13:20:00,8.77,8.83,8.77,8.81,4769704.433497537,5.334,5.3705,5.334,5.3584,4769704.4335
2009-04-29 13:25:00,8.8,8.84,8.79,8.83,2430418.7192118224,5.3523,5.3766,5.3462,5.3705,2430418.7192
2009-04-29 13:30:00,8.83,8.85,8.81,8.83,3691748.768472906,5.3705,5.3827,5.3584,5.3705,3691748.7685
2009-04-29 13:35:00,8.83,8.83,8.8,8.81,890517.2413793103,5.3705,5.3705,5.3523,5.3584,890517.2414
2009-04-29 13:40:00,8.81,8.83,8.8,8.81,633497.5369458128,5.3584,5.3705,5.3523,5.3584,633497.5369
2009-04-29 13:45:00,8.81,8.82,8.8,8.8,669088.6699507389,5.3584,5.3645,5.3523,5.3523,669088.67
2009-04-29 13:50:00,8.8,8.82,8.8,8.82,858620.6896551723,5.3523,5.3645,5.3523,5.3645,858620.6897
2009-04-29 13:55:00,8.82,8.82,8.77,8.77,757758.6206896551,5.3645,5.3645,5.334,5.334,757758.6207
2009-04-29 14:00:00,8.77,8.8,8.77,8.79,1103694.5812807882,5.334,5.3523,5.334,5.3462,1103694.5813
2009-04-29 14:05:00,8.8,8.8,8.78,8.79,1123275.862068965,5.3523,5.3523,5.3401,5.3462,1123275.8621
2009-04-29 14:10:00,8.79,8.83,8.79,8.8,1398645.3201970442,5.3462,5.3705,5.3462,5.3523,1398645.3202
2009-04-29 14:15:00,8.8,8.84,8.75,8.78,4158866.9950738912,5.3523,5.3766,5.3219,5.3401,4158866.9951
2009-04-29 14:20:00,8.78,8.83,8.76,8.79,4417487.684729064,5.3401,5.3705,5.328,5.3462,4417487.6847
2009-04-29 14:25:00,8.79,8.83,8.78,8.82,4413546.798029556,5.3462,5.3705,5.3401,5.3645,4413546.798
2009-04-29 14:30:00,8.83,8.92,8.81,8.89,5577093.596059113,5.3705,5.4253,5.3584,5.407,5577093.5961
2009-04-29 14:35:00,8.89,8.91,8.86,8.86,3361945.8128078813,5.407,5.4192,5.3888,5.3888,3361945.8128
2009-04-29 14:40:00,8.87,8.88,8.82,8.84,2179556.6502463054,5.3949,5.401,5.3645,5.3766,2179556.6502
2009-04-29 14:45:00,8.84,8.84,8.79,8.8,2674876.84729064,5.3766,5.3766,5.3462,5.3523,2674876.8473
2009-04-29 14:50:00,8.81,8.83,8.79,8.81,2478571.428571428,5.3584,5.3705,5.3462,5.3584,2478571.4286
2009-04-29 14:55:00,8.81,8.83,8.78,8.83,3115886.6995073888,5.3584,5.3705,5.3401,5.3705,3115886.6995
2009-04-29 15:00:00,8.83,8.85,8.8,8.83,2047660.0985221672,5.3705,5.3827,5.3523,5.3705,2047660.0985
2009-04-29 15:05:00,8.84,8.86,8.81,8.83,5112684.729064039,5.3766,5.3888,5.3584,5.3705,5112684.7291
2009-04-29 15:10:00,8.83,8.85,8.82,8.83,2223768.472906404,5.3705,5.3827,5.3645,5.3705,2223768.4729
2009-04-29 15:15:00,8.83,8.85,8.79,8.8,1749753.6945812807,5.3705,5.3827,5.3462,5.3523,1749753.6946
2009-04-29 15:20:00,8.8,8.81,8.74,8.75,3516379.310344828,5.3523,5.3584,5.3158,5.3219,3516379.3103
2009-04-29 15:25:00,8.75,8.75,8.7,8.72,3523399.014778325,5.3219,5.3219,5.2915,5.3036,3523399.0148
2009-04-29 15:30:00,8.71,8.75,8.67,8.75,6194581.280788177,5.2976,5.3219,5.2732,5.3219,6194581.2808
2009-04-29 15:35:00,8.74,8.78,8.72,8.77,4926847.290640393,5.3158,5.3401,5.3036,5.334,4926847.2906
2009-04-29 15:40:00,8.78,8.81,8.77,8.79,2623645.320197044,5.3401,5.3584,5.334,5.3462,2623645.3202
2009-04-29 15:45:00,8.78,8.79,8.69,8.73,4485467.980295566,5.3401,5.3462,5.2854,5.3097,4485467.9803
2009-04-29 15:50:00,8.73,8.81,8.7,8.75,5214901.477832512,5.3097,5.3584,5.2915,5.3219,5214901.4778
2009-04-29 15:55:00,8.75,8.84,8.75,8.81,13953940.886699509,5.3219,5.3766,5.3219,5.3584,13953940.8867
2009-04-30 09:30:00,8.99,9.04,8.98,8.98,5813423.645320197,5.4679,5.4983,5.4618,5.4618,5813423.6453
2009-04-30 09:35:00,8.98,9.02,8.96,9.01,3003325.123152709,5.4618,5.4861,5.4496,5.48,3003325.1232
2009-04-30 09:40:00,9.02,9.02,8.96,8.99,4393842.364532019,5.4861,5.4861,5.4496,5.4679,4393842.3645
2009-04-30 09:45:00,8.99,9.01,8.92,8.93,6792364.532019704,5.4679,5.48,5.4253,5.4314,6792364.532
2009-04-30 09:50:00,8.92,8.96,8.91,8.95,4812807.881773398,5.4253,5.4496,5.4192,5.4435,4812807.8818
2009-04-30 09:55:00,8.94,8.98,8.94,8.96,3632881.773399016,5.4374,5.4618,5.4374,5.4496,3632881.7734
2009-04-30 10:00:00,8.97,9.02,8.96,9.01,3920320.197044335,5.4557,5.4861,5.4496,5.48,3920320.197
2009-04-30 10:05:00,9.01,9.04,8.99,9.0,5986453.201970443,5.48,5.4983,5.4679,5.4739,5986453.202
2009-04-30 10:10:00,9.01,9.02,8.96,9.01,5336083.743842364,5.48,5.4861,5.4496,5.48,5336083.7438
2009-04-30 10:15:00,9.01,9.01,8.99,9.01,2875369.4581280784,5.48,5.48,5.4679,5.48,2875369.4581
2009-04-30 10:20:00,9.0,9.02,8.98,9.01,4125738.916256157,5.4739,5.4861,5.4618,5.48,4125738.9163
2009-04-30 10:25:00,9.01,9.04,9.01,9.02,2753571.428571428,5.48,5.4983,5.48,5.4861,2753571.4286
2009-04-30 10:30:00,9.03,9.04,9.01,9.02,2919458.1280788174,5.4922,5.4983,5.48,5.4861,2919458.1281
2009-04-30 10:35:00,9.02,9.04,9.01,9.03,1622290.6403940886,5.4861,5.4983,5.48,5.4922,1622290.6404
2009-04-30 10:40:00,9.03,9.04,8.98,9.0,3895443.349753694,5.4922,5.4983,5.4618,5.4739,3895443.3498
2009-04-30 10:45:00,8.99,9.02,8.98,9.01,1267364.5320197043,5.4679,5.4861,5.4618,5.48,1267364.532
2009-04-30 10:50:00,9.01,9.05,9.0,9.04,1829064.0394088668,5.48,5.5043,5.4739,5.4983,1829064.0394
2009-04-30 10:55:00,9.05,9.05,9.02,9.02,2659113.300492611,5.5043,5.5043,5.4861,5.4861,2659113.3005
2009-04-30 11:00:00,9.02,9.04,9.01,9.02,3052463.054187192,5.4861,5.4983,5.48,5.4861,3052463.0542
2009-04-30 11:05:00,9.02,9.04,9.01,9.04,1689285.714285714,5.4861,5.4983,5.48,5.4983,1689285.7143
2009-04-30 11:10:00,9.03,9.05,9.02,9.05,1357512.315270936,5.4922,5.5043,5.4861,5.5043,1357512.3153
2009-04-30 11:15:00,9.05,9.05,9.01,9.01,947660.0985221674,5.5043,5.5043,5.48,5.48,947660.0985
2009-04-30 11:20:00,9.02,9.03,9.0,9.01,1677586.2068965517,5.4861,5.4922,5.4739,5.48,1677586.2069
2009-04-30 11:25:00,9.0,9.02,9.0,9.01,3352586.2068965514,5.4739,5.4861,5.4739,5.48,3352586.2069
2009-04-30 11:30:00,9.01,9.03,8.99,9.0,1460467.9802955664,5.48,5.4922,5.4679,5.4739,1460467.9803
2009-04-30 11:35:00,9.0,9.01,8.97,8.97,702955.6650246305,5.4739,5.48,5.4557,5.4557,702955.665
2009-04-30 11:40:00,8.97,9.01,8.97,8.99,2066133.0049261083,5.4557,5.48,5.4557,5.4679,2066133.0049
2009-04-30 11:45:00,9.0,9.01,8.98,9.01,1204556.6502463054,5.4739,5.48,5.4618,5.48,1204556.6502
2009-04-30 11:50:00,9.01,9.01,8.97,8.97,2044704.4334975367,5.48,5.48,5.4557,5.4557,2044704.4335
2009-04-30 11:55:00,8.97,8.99,8.96,8.98,2096059.1133004923,5.4557,5.4679,5.4496,5.4618,2096059.1133
2009-04-30 12:00:00,8.97,9.0,8.96,8.96,888054.1871921181,5.4557,5.4739,5.4496,5.4496,888054.1872
2009-04-30 12:05:00,8.96,8.98,8.95,8.97,1840886.699507389,5.4496,5.4618,5.4435,5.4557,1840886.6995
2009-04-30 12:10:00,8.98,9.01,8.96,8.99,1562931.0344827585,5.4618,5.48,5.4496,5.4679,1562931.0345
2009-04-30 12:15:00,8.98,9.0,8.97,8.99,677955.6650246305,5.4618,5.4739,5.4557,5.4679,677955.665
2009-04-30 12:20:00,8.99,9.01,8.97,8.98,1633004.9261083745,5.4679,5.48,5.4557,5.4618,1633004.9261
2009-04-30 12:25:00,8.98,9.0,8.97,8.98,571921.1822660099,5.4618,5.4739,5.4557,5.4618,571921.1823
2009-04-30 12:30:00,8.99,8.99,8.91,8.92,2837438.42364532,5.4679,5.4679,5.4192,5.4253,2837438.4236
2009-04-30 12:35:00,8.92,8.94,8.92,8.92,849999.9999999999,5.4253,5.4374,5.4253,5.4253,850000.0
2009-04-30 12:40:00,8.93,8.93,8.89,8.89,1832266.0098522168,5.4314,5.4314,5.407,5.407,1832266.0099
2009-04-30 12:45:00,8.9,8.92,8.83,8.83,4770197.044334975,5.4131,5.4253,5.3705,5.3705,4770197.0443
2009-04-30 12:50:00,8.84,8.9,8.82,8.89,4498399.014778324,5.3766,5.4131,5.3645,5.407,4498399.0148
2009-04-30 12:55:00,8.89,8.89,8.86,8.89,1628817.7339901477,5.407,5.407,5.3888,5.407,1628817.734
2009-04-30 13:00:00,8.89,8.89,8.85,8.88,1240763.5467980294,5.407,5.407,5.3827,5.401,1240763.5468
2009-04-30 13:05:00,8.88,8.88,8.85,8.87,1039901.4778325122,5.401,5.401,5.3827,5.3949,1039901.4778
2009-04-30 13:10:00,8.87,8.88,8.84,8.85,1915517.24137931,5.3949,5.401,5.3766,5.3827,1915517.2414
2009-04-30 13:15:00,8.85,8.86,8.82,8.82,1211453.2019704431,5.3827,5.3888,5.3645,5.3645,1211453.202
2009-04-30 13:20:00,8.83,8.83,8.78,8.78,2427216.7487684726,5.3705,5.3705,5.3401,5.3401,2427216.7488
2009-04-30 13:25:00,8.78,8.83,8.77,8.83,1912068.9655172413,5.3401,5.3705,5.334,5.3705,1912068.9655
2009-04-30 13:30:00,8.82,8.86,8.79,8.85,1300492.6108374384,5.3645,5.3888,5.3462,5.3827,1300492.6108
2009-04-30 13:35:00,8.85,8.85,8.83,8.83,1993349.753694581,5.3827,5.3827,5.3705,5.3705,1993349.7537
2009-04-30 13:40:00,8.83,8.85,8.82,8.84,3140640.3940886697,5.3705,5.3827,5.3645,5.3766,3140640.3941
2009-04-30 13:45:00,8.85,8.87,8.83,8.87,973645.3201970444,5.3827,5.3949,5.3705,5.3949,973645.3202
2009-04-30 13:50:00,8.86,8.87,8.83,8.85,519458.1280788177,5.3888,5.3949,5.3705,5.3827,519458.1281
2009-04-30 13:55:00,8.86,8.88,8.86,8.87,908990.1477832512,5.3888,5.401,5.3888,5.3949,908990.1478
2009-04-30 14:00:00,8.88,8.89,8.87,8.89,622660.0985221674,5.401,5.407,5.3949,5.407,622660.0985
2009-04-30 14:05:00,8.89,8.89,8.86,8.88,1096305.4187192118,5.407,5.407,5.3888,5.401,1096305.4187
2009-04-30 14:10:00,8.88,8.89,8.85,8.86,875123.1527093595,5.401,5.407,5.3827,5.3888,875123.1527
2009-04-30 14:15:00,8.87,8.91,8.85,8.91,1526354.6798029556,5.3949,5.4192,5.3827,5.4192,1526354.6798
2009-04-30 14:20:00,8.91,8.93,8.9,8.92,1831650.246305419,5.4192,5.4314,5.4131,5.4253,1831650.2463
2009-04-30 14:25:00,8.91,8.92,8.9,8.92,1139532.0197044334,5.4192,5.4253,5.4131,5.4253,1139532.0197
2009-04-30 14:30:00,8.92,8.93,8.88,8.88,2133374.384236453,5.4253,5.4314,5.401,5.401,2133374.3842
2009-04-30 14:35:00,8.88,8.92,8.88,8.91,735098.5221674877,5.401,5.4253,5.401,5.4192,735098.5222
2009-04-30 14:40:00,8.92,8.92,8.86,8.86,809729.0640394088,5.4253,5.4253,5.3888,5.3888,809729.064
2009-04-30 14:45:00,8.86,8.88,8.84,8.88,1120073.8916256158,5.3888,5.401,5.3766,5.401,1120073.8916
2009-04-30 14:50:00,8.88,8.92,8.88,8.92,835344.8275862068,5.401,5.4253,5.401,5.4253,835344.8276
2009-04-30 14:55:00,8.93,8.93,8.89,8.92,1856527.093596059,5.4314,5.4314,5.407,5.4253,1856527.0936
2009-04-30 15:00:00,8.92,8.92,8.84,8.87,1333990.147783251,5.4253,5.4253,5.3766,5.3949,1333990.1478
2009-04-30 15:05:00,8.87,8.88,8.83,8.84,3298029.556650246,5.3949,5.401,5.3705,5.3766,3298029.5567
2009-04-30 15:10:00,8.85,8.86,8.83,8.83,3526600.9852216747,5.3827,5.3888,5.3705,5.3705,3526600.9852
2009-04-30 15:15:00,8.83,8.85,8.78,8.81,3694704.433497537,5.3705,5.3827,5.3401,5.3584,3694704.4335
2009-04-30 15:20:00,8.81,8.82,8.79,8.8,2115024.630541872,5.3584,5.3645,5.3462,5.3523,2115024.6305
2009-04-30 15:25:00,8.81,8.84,8.8,8.83,4574384.236453202,5.3584,5.3766,5.3523,5.3705,4574384.2365
2009-04-30 15:30:00,8.83,8.88,8.82,8.88,6075123.152709359,5.3705,5.401,5.3645,5.401,6075123.1527
2009-04-30 15:35:00,8.88,8.88,8.85,8.86,1518103.448275862,5.401,5.401,5.3827,5.3888,1518103.4483
2009-04-30 15:40:00,8.86,8.87,8.81,8.85,2210960.5911330045,5.3888,5.3949,5.3584,5.3827,2210960.5911
2009-04-30 15:45:00,8.85,9.04,8.84,8.85,2290886.6995073888,5.3827,5.4983,5.3766,5.3827,2290886.6995
2009-04-30 15:50:00,8.85,8.88,8.81,8.82,2978571.428571428,5.3827,5.401,5.3584,5.3645,2978571.4286
2009-04-30 15:55:00,8.82,8.82,8.73,8.77,12639532.019704431,5.3645,5.3645,5.3097,5.334,12639532.0197
2009-05-01 09:30:00,8.72,8.73,8.67,8.69,2061822.660098522,5.3036,5.3097,5.2732,5.2854,2061822.6601
2009-05-01 09:35:00,8.7,8.74,8.67,8.7,3471921.182266009,5.2915,5.3158,5.2732,5.2915,3471921.1823
2009-05-01 09:40:00,8.7,8.74,8.69,8.73,1906650.2463054184,5.2915,5.3158,5.2854,5.3097,1906650.2463
2009-05-01 09:45:00,8.72,8.73,8.69,8.71,4223891.625615764,5.3036,5.3097,5.2854,5.2976,4223891.6256
2009-05-01 09:50:00,8.7,8.81,8.7,8.79,6089039.408866994,5.2915,5.3584,5.2915,5.3462,6089039.4089
2009-05-01 09:55:00,8.79,8.85,8.79,8.82,1997906.4039408865,5.3462,5.3827,5.3462,5.3645,1997906.4039
2009-05-01 10:00:00,8.83,8.84,8.79,8.83,3940394.088669951,5.3705,5.3766,5.3462,5.3705,3940394.0887
2009-05-01 10:05:00,8.82,8.85,8.79,8.79,2404556.6502463054,5.3645,5.3827,5.3462,5.3462,2404556.6502
2009-05-01 10:10:00,8.79,8.8,8.77,8.77,1592733.9901477832,5.3462,5.3523,5.334,5.334,1592733.9901
2009-05-01 10:15:00,8.78,8.78,8.72,8.72,1395197.0443349753,5.3401,5.3401,5.3036,5.3036,1395197.0443
2009-05-01 10:20:00,8.72,8.75,8.71,8.75,3317610.837438423,5.3036,5.3219,5.2976,5.3219,3317610.8374
2009-05-01 10:25:00,8.75,8.77,8.74,8.76,1391009.8522167488,5.3219,5.334,5.3158,5.328,1391009.8522
2009-05-01 10:30:00,8.76,8.76,8.74,8.75,677832.5123152708,5.328,5.328,5.3158,5.3219,677832.5123
2009-05-01 10:35:00,8.75,8.8,8.75,8.79,1196182.266009852,5.3219,5.3523,5.3219,5.3462,1196182.266
2009-05-01 10:40:00,8.79,8.79,8.76,8.76,1062315.2709359606,5.3462,5.3462,5.328,5.328,1062315.2709
2009-05-01 10:45:00,8.76,8.8,8.76,8.79,438423.645320197,5.328,5.3523,5.328,5.3462,438423.6453
2009-05-01 10:50:00,8.79,8.8,8.77,8.78,736699.5073891626,5.3462,5.3523,5.334,5.3401,736699.5074
2009-05-01 10:55:00,8.78,8.79,8.74,8.74,1145073.8916256158,5.3401,5.3462,5.3158,5.3158,1145073.8916
2009-05-01 11:00:00,8.75,8.76,8.73,8.75,945566.502463054,5.3219,5.328,5.3097,5.3219,945566.5025
2009-05-01 11:05:00,8.75,8.77,8.72,8.74,1533990.147783251,5.3219,5.334,5.3036,5.3158,1533990.1478
2009-05-01 11:10:00,8.73,8.79,8.73,8.79,1648522.1674876846,5.3097,5.3462,5.3097,5.3462,1648522.1675
2009-05-01 11:15:00,8.79,8.79,8.77,8.77,1803325.123152709,5.3462,5.3462,5.334,5.334,1803325.1232
2009-05-01 11:20:00,8.77,8.79,8.74,8.77,704926.1083743841,5.334,5.3462,5.3158,5.334,704926.1084
2009-05-01 11:25:00,8.77,8.79,8.74,8.76,1192857.1428571427,5.334,5.3462,5.3158,5.328,1192857.1429
2009-05-01 11:30:00,8.75,8.76,8.74,8.75,1252955.6650246305,5.3219,5.328,5.3158,5.3219,1252955.665
2009-05-01 11:35:00,8.75,8.75,8.72,8.74,982881.7733990148,5.3219,5.3219,5.3036,5.3158,982881.7734
2009-05-01 11:40:00,8.75,8.75,8.73,8.73,1459729.0640394087,5.3219,5.3219,5.3097,5.3097,1459729.064
2009-05-01 11:45:00,8.74,8.74,8.7,8.71,1213793.1034482757,5.3158,5.3158,5.2915,5.2976,1213793.1034
2009-05-01 11:50:00,8.72,8.73,8.7,8.7,508743.842364532,5.3036,5.3097,5.2915,5.2915,508743.8424
2009-05-01 11:55:00,8.7,8.7,8.68,8.7,1166502.4630541871,5.2915,5.2915,5.2793,5.2915,1166502.4631
2009-05-01 12:00:00,8.69,8.7,8.67,8.69,645812.8078817733,5.2854,5.2915,5.2732,5.2854,645812.8079
2009-05-01 12:05:00,8.69,8.7,8.68,8.68,522044.3349753694,5.2854,5.2915,5.2793,5.2793,522044.335
2009-05-01 12:10:00,8.68,8.72,8.67,8.71,1614285.714285714,5.2793,5.3036,5.2732,5.2976,1614285.7143
2009-05-01 12:15:00,8.7,8.73,8.7,8.7,879187.1921182266,5.2915,5.3097,5.2915,5.2915,879187.1921
2009-05-01 12:20:00,8.7,8.72,8.7,8.71,330788.17733990145,5.2915,5.3036,5.2915,5.2976,330788.1773
2009-05-01 12:25:00,8.71,8.72,8.67,8.68,463916.2561576354,5.2976,5.3036,5.2732,5.2793,463916.2562
2009-05-01 12:30:00,8.69,8.77,8.67,8.69,908374.3842364532,5.2854,5.334,5.2732,5.2854,908374.3842
2009-05-01 12:35:00,8.69,8.73,8.68,8.71,1149630.5418719212,5.2854,5.3097,5.2793,5.2976,1149630.5419
2009-05-01 12:40:00,8.71,8.72,8.7,8.7,641625.6157635468,5.2976,5.3036,5.2915,5.2915,641625.6158
2009-05-01 12:45:00,8.7,8.71,8.69,8.7,1790886.699507389,5.2915,5.2976,5.2854,5.2915,1790886.6995
2009-05-01 12:50:00,8.7,8.72,8.67,8.69,1645689.6551724137,5.2915,5.3036,5.2732,5.2854,1645689.6552
2009-05-01 12:55:00,8.69,8.71,8.69,8.7,381896.5517241379,5.2854,5.2976,5.2854,5.2915,381896.5517
2009-05-01 13:00:00,8.7,8.7,8.69,8.69,299876.84729064035,5.2915,5.2915,5.2854,5.2854,299876.8473
2009-05-01 13:05:00,8.7,8.71,8.68,8.7,608866.9950738916,5.2915,5.2976,5.2793,5.2915,608866.9951
2009-05-01 13:10:00,8.7,8.72,8.7,8.71,213054.1871921182,5.2915,5.3036,5.2915,5.2976,213054.1872
2009-05-01 13:15:00,8.71,8.74,8.71,8.74,1483743.842364532,5.2976,5.3158,5.2976,5.3158,1483743.8424
2009-05-01 13:20:00,8.74,8.75,8.72,8.72,635344.8275862068,5.3158,5.3219,5.3036,5.3036,635344.8276
2009-05-01 13:25:00,8.72,8.74,8.72,8.73,590147.7832512314,5.3036,5.3158,5.3036,5.3097,590147.7833
2009-05-01 13:30:00,8.74,8.75,8.73,8.73,509113.3004926108,5.3158,5.3219,5.3097,5.3097,509113.3005
2009-05-01 13:35:00,8.73,8.76,8.71,8.75,1338177.3399014778,5.3097,5.328,5.2976,5.3219,1338177.3399
2009-05-01 13:40:00,8.75,8.77,8.74,8.75,738300.4926108373,5.3219,5.334,5.3158,5.3219,738300.4926
2009-05-01 13:45:00,8.74,8.75,8.73,8.74,745812.8078817733,5.3158,5.3219,5.3097,5.3158,745812.8079
2009-05-01 13:50:00,8.74,8.74,8.7,8.72,484236.4532019704,5.3158,5.3158,5.2915,5.3036,484236.4532
2009-05-01 13:55:00,8.72,8.73,8.71,8.72,232019.7044334975,5.3036,5.3097,5.2976,5.3036,232019.7044
2009-05-01 14:00:00,8.73,8.73,8.7,8.71,2451354.679802956,5.3097,5.3097,5.2915,5.2976,2451354.6798
2009-05-01 14:05:00,8.71,8.74,8.7,8.73,792733.9901477832,5.2976,5.3158,5.2915,5.3097,792733.9901
2009-05-01 14:10:00,8.72,8.73,8.7,8.7,2240270.935960591,5.3036,5.3097,5.2915,5.2915,2240270.936
2009-05-01 14:15:00,8.7,8.71,8.68,8.69,1874507.3891625607,5.2915,5.2976,5.2793,5.2854,1874507.3892
2009-05-01 14:20:00,8.68,8.71,8.68,8.7,712807.881773399,5.2793,5.2976,5.2793,5.2915,712807.8818
2009-05-01 14:25:00,8.7,8.72,8.7,8.7,1082635.4679802954,5.2915,5.3036,5.2915,5.2915,1082635.468
2009-05-01 14:30:00,8.7,8.71,8.7,8.7,563423.645320197,5.2915,5.2976,5.2915,5.2915,563423.6453
2009-05-01 14:35:00,8.7,8.71,8.69,8.69,380418.7192118226,5.2915,5.2976,5.2854,5.2854,380418.7192
2009-05-01 14:40:00,8.69,8.7,8.66,8.67,2054556.6502463047,5.2854,5.2915,5.2671,5.2732,2054556.6502
2009-05-01 14:45:00,8.68,8.69,8.66,8.67,2150985.2216748768,5.2793,5.2854,5.2671,5.2732,2150985.2217
2009-05-01 14:50:00,8.67,8.68,8.66,8.68,470935.960591133,5.2732,5.2793,5.2671,5.2793,470935.9606
2009-05-01 14:55:00,8.68,8.68,8.66,8.66,1393349.753694581,5.2793,5.2793,5.2671,5.2671,1393349.7537
2009-05-01 15:00:00,8.66,8.72,8.66,8.7,1324507.3891625614,5.2671,5.3036,5.2671,5.2915,1324507.3892
2009-05-01 15:05:00,8.71,8.71,8.67,8.67,848645.3201970443,5.2976,5.2976,5.2732,5.2732,848645.3202
2009-05-01 15:10:00,8.68,8.68,8.61,8.61,4051847.2906403937,5.2793,5.2793,5.2367,5.2367,4051847.2906
2009-05-01 15:15:00,8.61,8.62,8.59,8.6,3033128.0788177336,5.2367,5.2428,5.2246,5.2306,3033128.0788
2009-05-01 15:20:00,8.6,8.63,8.59,8.61,2122044.3349753693,5.2306,5.2489,5.2246,5.2367,2122044.335
2009-05-01 15:25:00,8.61,8.62,8.57,8.59,2599876.84729064,5.2367,5.2428,5.2124,5.2246,2599876.8473
2009-05-01 15:30:00,8.58,8.61,8.57,8.59,3298522.1674876846,5.2185,5.2367,5.2124,5.2246,3298522.1675
2009-05-01 15:35:00,8.6,8.63,8.6,8.61,2651724.1379310344,5.2306,5.2489,5.2306,5.2367,2651724.1379
2009-05-01 15:40:00,8.61,8.66,8.59,8.64,2598645.320197044,5.2367,5.2671,5.2246,5.255,2598645.3202
2009-05-01 15:45:00,8.64,8.65,8.6,8.62,1662068.9655172413,5.255,5.2611,5.2306,5.2428,1662068.9655
2009-05-01 15:50:00,8.61,8.62,8.58,8.59,3147044.3349753693,5.2367,5.2428,5.2185,5.2246,3147044.335
2009-05-01 15:55:00,8.6,8.64,8.57,8.64,6614778.325123152,5.2306,5.255,5.2124,5.255,6614778.3251
2009-05-04 09:30:00,8.75,8.8,8.75,8.77,3226600.9852216747,5.3219,5.3523,5.3219,5.334,3226600.9852
2009-05-04 09:35:00,8.78,8.85,8.76,8.84,9458497.536945812,5.3401,5.3827,5.328,5.3766,9458497.5369
2009-05-04 09:40:00,8.84,8.88,8.83,8.86,4482881.773399014,5.3766,5.401,5.3705,5.3888,4482881.7734
2009-05-04 09:45:00,8.86,8.87,8.83,8.86,1154187.1921182266,5.3888,5.3949,5.3705,5.3888,1154187.1921
2009-05-04 09:50:00,8.85,8.88,8.83,8.88,4047167.4876847286,5.3827,5.401,5.3705,5.401,4047167.4877
2009-05-04 09:55:00,8.88,8.9,8.86,8.9,1911330.049261084,5.401,5.4131,5.3888,5.4131,1911330.0493
2009-05-04 10:00:00,8.9,8.97,8.9,8.96,5661945.812807881,5.4131,5.4557,5.4131,5.4496,5661945.8128
2009-05-04 10:05:00,8.95,8.96,8.92,8.94,1380665.0246305417,5.4435,5.4496,5.4253,5.4374,1380665.0246
2009-05-04 10:10:00,8.95,8.99,8.93,8.98,1930911.330049261,5.4435,5.4679,5.4314,5.4618,1930911.33
2009-05-04 10:15:00,8.98,9.0,8.95,8.96,3138669.950738916,5.4618,5.4739,5.4435,5.4496,3138669.9507
2009-05-04 10:20:00,8.96,8.97,8.92,8.94,4420566.502463054,5.4496,5.4557,5.4253,5.4374,4420566.5025
2009-05-04 10:25:00,8.92,8.96,8.92,8.94,2669334.975369458,5.4253,5.4496,5.4253,5.4374,2669334.9754
2009-05-04 10:30:00,8.93,8.95,8.92,8.95,454310.3448275861,5.4314,5.4435,5.4253,5.4435,454310.3448
2009-05-04 10:35:00,8.95,8.97,8.94,8.97,1628325.123152709,5.4435,5.4557,5.4374,5.4557,1628325.1232
2009-05-04 10:40:00,8.97,8.97,8.92,8.95,1324384.236453202,5.4557,5.4557,5.4253,5.4435,1324384.2365
2009-05-04 10:45:00,8.95,8.96,8.93,8.96,1276108.3743842363,5.4435,5.4496,5.4314,5.4496,1276108.3744
2009-05-04 10:50:00,8.96,8.97,8.95,8.96,810837.4384236452,5.4496,5.4557,5.4435,5.4496,810837.4384
2009-05-04 10:55:00,8.95,8.96,8.94,8.96,908004.9261083744,5.4435,5.4496,5.4374,5.4496,908004.9261
2009-05-04 11:00:00,8.96,8.98,8.95,8.97,2946921.182266009,5.4496,5.4618,5.4435,5.4557,2946921.1823
2009-05-04 11:05:00,8.96,8.98,8.96,8.96,1287807.881773399,5.4496,5.4618,5.4496,5.4496,1287807.8818
2009-05-04 11:10:00,8.96,8.99,8.96,8.99,1467610.8374384234,5.4496,5.4679,5.4496,5.4679,1467610.8374
2009-05-04 11:15:00,8.98,8.99,8.94,8.96,2024507.3891625607,5.4618,5.4679,5.4374,5.4496,2024507.3892
2009-05-04 11:20:00,8.96,8.98,8.94,8.95,1226600.985221675,5.4496,5.4618,5.4374,5.4435,1226600.9852
2009-05-04 11:25:00,8.94,8.96,8.93,8.95,696305.4187192117,5.4374,5.4496,5.4314,5.4435,696305.4187
2009-05-04 11:30:00,8.96,8.96,8.93,8.96,1148275.862068965,5.4496,5.4496,5.4314,5.4496,1148275.8621
2009-05-04 11:35:00,8.96,8.96,8.94,8.95,1807512.315270936,5.4496,5.4496,5.4374,5.4435,1807512.3153
2009-05-04 11:40:00,8.94,8.95,8.92,8.94,1473891.6256157637,5.4374,5.4435,5.4253,5.4374,1473891.6256
2009-05-04 11:45:00,8.94,8.96,8.93,8.95,951477.8325123152,5.4374,5.4496,5.4314,5.4435,951477.8325
2009-05-04 11:50:00,8.95,8.96,8.93,8.94,1706034.4827586203,5.4435,5.4496,5.4314,5.4374,1706034.4828
2009-05-04 11:55:00,8.94,8.96,8.93,8.96,1024261.0837438424,5.4374,5.4496,5.4314,5.4496,1024261.0837
2009-05-04 12:00:00,8.95,8.97,8.95,8.97,612315.2709359606,5.4435,5.4557,5.4435,5.4557,612315.2709
2009-05-04 12:05:00,8.97,8.98,8.94,8.95,710591.133004926,5.4557,5.4618,5.4374,5.4435,710591.133
2009-05-04 12:10:00,8.95,8.96,8.92,8.93,787068.9655172413,5.4435,5.4496,5.4253,5.4314,787068.9655
2009-05-04 12:15:00,8.94,8.94,8.89,8.92,1708004.9261083745,5.4374,5.4374,5.407,5.4253,1708004.9261
2009-05-04 12:20:00,8.92,8.93,8.88,8.89,1657142.857142857,5.4253,5.4314,5.401,5.407,1657142.8571
2009-05-04 12:25:00,8.88,8.92,8.88,8.91,1674630.541871921,5.401,5.4253,5.401,5.4192,1674630.5419
2009-05-04 12:30:00,8.91,8.92,8.89,8.92,860098.5221674877,5.4192,5.4253,5.407,5.4253,860098.5222
2009-05-04 12:35:00,8.92,8.94,8.9,8.93,1282142.857142857,5.4253,5.4374,5.4131,5.4314,1282142.8571
2009-05-04 12:40:00,8.92,8.95,8.92,8.93,1068472.9064039409,5.4253,5.4435,5.4253,5.4314,1068472.9064
2009-05-04 12:45:00,8.93,8.96,8.93,8.95,411083.7438423645,5.4314,5.4496,5.4314,5.4435,411083.7438
2009-05-04 12:50:00,8.95,8.96,8.93,8.95,1325615.763546798,5.4435,5.4496,5.4314,5.4435,1325615.7635
2009-05-04 12:55:00,8.95,8.96,8.89,8.94,1478817.7339901477,5.4435,5.4496,5.407,5.4374,1478817.734
2009-05-04 13:00:00,8.95,8.96,8.93,8.96,2347290.6403940883,5.4435,5.4496,5.4314,5.4496,2347290.6404
2009-05-04 13:05:00,8.96,8.98,8.95,8.96,691748.7684729063,5.4496,5.4618,5.4435,5.4496,691748.7685
2009-05-04 13:10:00,8.96,8.98,8.96,8.97,604433.4975369457,5.4496,5.4618,5.4496,5.4557,604433.4975
2009-05-04 13:15:00,8.97,8.97,8.94,8.95,1601354.6798029556,5.4557,5.4557,5.4374,5.4435,1601354.6798
2009-05-04 13:20:00,8.95,8.99,8.95,8.99,871428.5714285714,5.4435,5.4679,5.4435,5.4679,871428.5714
2009-05-04 13:25:00,8.99,9.0,8.97,8.98,3253448.275862069,5.4679,5.4739,5.4557,5.4618,3253448.2759
2009-05-04 13:30:00,8.98,9.03,8.98,9.03,1634236.4532019703,5.4618,5.4922,5.4618,5.4922,1634236.4532
2009-05-04 13:35:00,9.03,9.05,9.02,9.05,2306034.4827586203,5.4922,5.5043,5.4861,5.5043,2306034.4828
2009-05-04 13:40:00,9.05,9.06,9.03,9.05,2254433.4975369456,5.5043,5.5104,5.4922,5.5043,2254433.4975
2009-05-04 13:45:00,9.05,9.09,9.05,9.05,3531157.63546798,5.5043,5.5287,5.5043,5.5043,3531157.6355
2009-05-04 13:50:00,9.05,9.09,9.05,9.06,5579064.039408866,5.5043,5.5287,5.5043,5.5104,5579064.0394
2009-05-04 13:55:00,9.06,9.08,9.04,9.06,3414901.477832512,5.5104,5.5226,5.4983,5.5104,3414901.4778
2009-05-04 14:00:00,9.08,9.09,9.05,9.08,6955049.261083744,5.5226,5.5287,5.5043,5.5226,6955049.2611
2009-05-04 14:05:00,9.09,9.09,9.05,9.05,2223399.014778325,5.5287,5.5287,5.5043,5.5043,2223399.0148
2009-05-04 14:10:00,9.05,9.09,9.05,9.09,1046674.8768472906,5.5043,5.5287,5.5043,5.5287,1046674.8768
2009-05-04 14:15:00,9.09,9.13,9.08,9.11,1580172.4137931033,5.5287,5.553,5.5226,5.5408,1580172.4138
2009-05-04 14:20:00,9.11,9.13,9.1,9.12,1401477.8325123151,5.5408,5.553,5.5348,5.5469,1401477.8325
2009-05-04 14:25:00,9.12,9.17,9.11,9.17,3137315.27093596,5.5469,5.5773,5.5408,5.5773,3137315.2709
2009-05-04 14:30:00,9.16,9.18,9.15,9.16,2898522.1674876846,5.5713,5.5834,5.5652,5.5713,2898522.1675
2009-05-04 14:35:00,9.16,9.19,9.14,9.16,2693965.5172413792,5.5713,5.5895,5.5591,5.5713,2693965.5172
2009-05-04 14:40:00,9.16,9.18,9.15,9.18,2581157.63546798,5.5713,5.5834,5.5652,5.5834,2581157.6355
2009-05-04 14:45:00,9.18,9.21,9.17,9.18,3667857.142857143,5.5834,5.6017,5.5773,5.5834,3667857.1429
2009-05-04 14:50:00,9.18,9.2,9.17,9.17,5734605.911330049,5.5834,5.5956,5.5773,5.5773,5734605.9113
2009-05-04 14:55:00,9.18,9.19,9.14,9.16,3600738.916256157,5.5834,5.5895,5.5591,5.5713,3600738.9163
2009-05-04 15:00:00,9.15,9.22,9.15,9.22,4683004.926108374,5.5652,5.6077,5.5652,5.6077,4683004.9261
2009-05-04 15:05:00,9.22,9.26,9.21,9.23,4656034.48275862,5.6077,5.6321,5.6017,5.6138,4656034.4828
2009-05-04 15:10:00,9.23,9.25,9.2,9.22,6222290.640394088,5.6138,5.626,5.5956,5.6077,6222290.6404
2009-05-04 15:15:00,9.22,9.3,9.22,9.3,8044334.975369457,5.6077,5.6564,5.6077,5.6564,8044334.9754
2009-05-04 15:20:00,9.3,9.32,9.27,9.27,8036822.660098521,5.6564,5.6686,5.6382,5.6382,8036822.6601
2009-05-04 15:25:00,9.27,9.31,9.26,9.28,4662438.423645319,5.6382,5.6625,5.6321,5.6442,4662438.4236
2009-05-04 15:30:00,9.27,9.32,9.24,9.24,4673768.472906403,5.6382,5.6686,5.6199,5.6199,4673768.4729
2009-05-04 15:35:00,9.25,9.31,9.24,9.29,5093965.517241379,5.626,5.6625,5.6199,5.6503,5093965.5172
2009-05-04 15:40:00,9.3,9.34,9.26,9.32,6747044.334975369,5.6564,5.6807,5.6321,5.6686,6747044.335
2009-05-04 15:45:00,9.33,9.35,9.31,9.34,6038300.492610837,5.6746,5.6868,5.6625,5.6807,6038300.4926
2009-05-04 15:50:00,9.34,9.47,9.33,9.46,11013669.950738916,5.6807,5.7598,5.6746,5.7537,11013669.9507
2009-05-04 15:55:00,9.46,9.53,9.44,9.52,25213177.33990148,5.7537,5.7963,5.7416,5.7902,25213177.3399
2009-05-05 09:30:00,9.35,9.52,9.34,9.46,9165640.394088669,5.6868,5.7902,5.6807,5.7537,9165640.3941
2009-05-05 09:35:00,9.46,9.56,9.46,9.51,5064162.561576354,5.7537,5.8145,5.7537,5.7841,5064162.5616
2009-05-05 09:40:00,9.51,9.54,9.44,9.48,2894211.8226600983,5.7841,5.8024,5.7416,5.7659,2894211.8227
2009-05-05 09:45:00,9.47,9.48,9.32,9.37,4024384.2364532016,5.7598,5.7659,5.6686,5.699,4024384.2365
2009-05-05 09:50:00,9.38,9.39,9.34,9.38,2586330.049261084,5.7051,5.7111,5.6807,5.7051,2586330.0493
2009-05-05 09:55:00,9.38,9.44,9.37,9.44,1800862.068965517,5.7051,5.7416,5.699,5.7416,1800862.069
2009-05-05 10:00:00,9.44,9.48,9.4,9.45,4513669.950738916,5.7416,5.7659,5.7172,5.7476,4513669.9507
2009-05-05 10:05:00,9.46,9.5,9.41,9.43,4116995.073891625,5.7537,5.778,5.7233,5.7355,4116995.0739
2009-05-05 10:10:00,9.43,9.48,9.41,9.46,3044088.6699507385,5.7355,5.7659,5.7233,5.7537,3044088.67
2009-05-05 10:15:00,9.45,9.48,9.45,9.46,3036453.201970443,5.7476,5.7659,5.7476,5.7537,3036453.202
2009-05-05 10:20:00,9.47,9.47,9.4,9.42,3381034.4827586203,5.7598,5.7598,5.7172,5.7294,3381034.4828
2009-05-05 10:25:00,9.43,9.45,9.4,9.43,3545197.044334975,5.7355,5.7476,5.7172,5.7355,3545197.0443
2009-05-05 10:30:00,9.43,9.43,9.35,9.37,5610714.285714285,5.7355,5.7355,5.6868,5.699,5610714.2857
2009-05-05 10:35:00,9.36,9.39,9.32,9.35,4640886.699507388,5.6929,5.7111,5.6686,5.6868,4640886.6995
2009-05-05 10:40:00,9.35,9.36,9.29,9.34,3135467.9802955664,5.6868,5.6929,5.6503,5.6807,3135467.9803
2009-05-05 10:45:00,9.34,9.35,9.31,9.33,3124014.778325123,5.6807,5.6868,5.6625,5.6746,3124014.7783
2009-05-05 10:50:00,9.33,9.39,9.31,9.39,1635960.5911330048,5.6746,5.7111,5.6625,5.7111,1635960.5911
2009-05-05 10:55:00,9.39,9.4,9.33,9.35,3030172.413793104,5.7111,5.7172,5.6746,5.6868,3030172.4138
2009-05-05 11:00:00,9.34,9.39,9.33,9.37,1925862.068965517,5.6807,5.7111,5.6746,5.699,1925862.069
2009-05-05 11:05:00,9.37,9.39,9.35,9.36,1622044.3349753693,5.699,5.7111,5.6868,5.6929,1622044.335
2009-05-05 11:10:00,9.37,9.41,9.35,9.39,2277093.5960591133,5.699,5.7233,5.6868,5.7111,2277093.5961
2009-05-05 11:15:00,9.39,9.4,9.38,9.38,1605049.2610837438,5.7111,5.7172,5.7051,5.7051,1605049.2611
2009-05-05 11:20:00,9.38,9.39,9.35,9.37,1166748.7684729062,5.7051,5.7111,5.6868,5.699,1166748.7685
2009-05-05 11:25:00,9.37,9.41,9.37,9.39,1343842.3645320197,5.699,5.7233,5.699,5.7111,1343842.3645
2009-05-05 11:30:00,9.39,9.43,9.39,9.42,1871921.1822660093,5.7111,5.7355,5.7111,5.7294,1871921.1823
2009-05-05 11:35:00,9.41,9.48,9.41,9.45,1994827.5862068965,5.7233,5.7659,5.7233,5.7476,1994827.5862
2009-05-05 11:40:00,9.45,9.49,9.45,9.48,1913423.6453201969,5.7476,5.772,5.7476,5.7659,1913423.6453
2009-05-05 11:45:00,9.48,9.49,9.46,9.46,2239285.714285714,5.7659,5.772,5.7537,5.7537,2239285.7143
2009-05-05 11:50:00,9.46,9.48,9.44,9.44,1121059.1133004923,5.7537,5.7659,5.7416,5.7416,1121059.1133
2009-05-05 11:55:00,9.44,9.47,9.44,9.47,468349.7536945812,5.7416,5.7598,5.7416,5.7598,468349.7537
2009-05-05 12:00:00,9.47,9.47,9.44,9.44,689655.172413793,5.7598,5.7598,5.7416,5.7416,689655.1724
2009-05-05 12:05:00,9.44,9.48,9.44,9.48,748152.7093596058,5.7416,5.7659,5.7416,5.7659,748152.7094
2009-05-05 12:10:00,9.48,9.48,9.45,9.48,701724.1379310344,5.7659,5.7659,5.7476,5.7659,701724.1379
2009-05-05 12:15:00,9.48,9.52,9.46,9.51,1880788.1773399008,5.7659,5.7902,5.7537,5.7841,1880788.1773
2009-05-05 12:20:00,9.5,9.53,9.48,9.48,1122167.487684729,5.778,5.7963,5.7659,5.7659,1122167.4877
2009-05-05 12:25:00,9.48,9.52,9.48,9.52,1607266.0098522166,5.7659,5.7902,5.7659,5.7902,1607266.0099
2009-05-05 12:30:00,9.52,9.52,9.48,9.49,1202586.2068965517,5.7902,5.7902,5.7659,5.772,1202586.2069
2009-05-05 12:35:00,9.48,9.51,9.44,9.44,1772413.793103448,5.7659,5.7841,5.7416,5.7416,1772413.7931
2009-05-05 12:40:00,9.44,9.45,9.4,9.42,1410344.8275862068,5.7416,5.7476,5.7172,5.7294,1410344.8276
2009-05-05 12:45:00,9.41,9.46,9.41,9.45,481034.48275862064,5.7233,5.7537,5.7233,5.7476,481034.4828
2009-05-05 12:50:00,9.46,9.46,9.43,9.44,1872536.945812808,5.7537,5.7537,5.7355,5.7416,1872536.9458
2009-05-05 12:55:00,9.44,9.47,9.44,9.44,1514162.5615763546,5.7416,5.7598,5.7416,5.7416,1514162.5616
2009-05-05 13:00:00,9.45,9.48,9.43,9.48,1710467.9802955664,5.7476,5.7659,5.7355,5.7659,1710467.9803
2009-05-05 13:05:00,9.48,9.49,9.46,9.46,870443.3497536945,5.7659,5.772,5.7537,5.7537,870443.3498
2009-05-05 13:10:00,9.46,9.48,9.44,9.46,798029.5566502463,5.7537,5.7659,5.7416,5.7537,798029.5567
2009-05-05 13:15:00,9.46,9.47,9.42,9.45,1495073.8916256155,5.7537,5.7598,5.7294,5.7476,1495073.8916
2009-05-05 13:20:00,9.44,9.45,9.41,9.41,2749999.9999999995,5.7416,5.7476,5.7233,5.7233,2750000.0
2009-05-05 13:25:00,9.41,9.44,9.4,9.41,2341502.463054187,5.7233,5.7416,5.7172,5.7233,2341502.4631
2009-05-05 13:30:00,9.41,9.42,9.36,9.37,1036206.896551724,5.7233,5.7294,5.6929,5.699,1036206.8966
2009-05-05 13:35:00,9.36,9.4,9.36,9.39,243472.90640394087,5.6929,5.7172,5.6929,5.7111,243472.9064
2009-05-05 13:40:00,9.39,9.41,9.39,9.4,354802.9556650246,5.7111,5.7233,5.7111,5.7172,354802.9557
2009-05-05 13:45:00,9.39,9.41,9.38,9.4,909359.60591133,5.7111,5.7233,5.7051,5.7172,909359.6059
2009-05-05 13:50:00,9.4,9.43,9.4,9.43,1053325.123152709,5.7172,5.7355,5.7172,5.7355,1053325.1232
2009-05-05 13:55:00,9.42,9.43,9.41,9.42,753571.4285714285,5.7294,5.7355,5.7233,5.7294,753571.4286
2009-05-05 14:00:00,9.42,9.43,9.4,9.4,919827.5862068963,5.7294,5.7355,5.7172,5.7172,919827.5862
2009-05-05 14:05:00,9.41,9.44,9.39,9.44,477832.5123152709,5.7233,5.7416,5.7111,5.7416,477832.5123
2009-05-05 14:10:00,9.44,9.46,9.43,9.45,1460344.8275862068,5.7416,5.7537,5.7355,5.7476,1460344.8276
2009-05-05 14:15:00,9.45,9.46,9.44,9.45,355911.33004926104,5.7476,5.7537,5.7416,5.7476,355911.33
2009-05-05 14:20:00,9.45,9.46,9.38,9.39,3213669.950738916,5.7476,5.7537,5.7051,5.7111,3213669.9507
2009-05-05 14:25:00,9.38,9.39,9.35,9.37,4835837.438423645,5.7051,5.7111,5.6868,5.699,4835837.4384
2009-05-05 14:30:00,9.36,9.39,9.35,9.37,3787931.03448276,5.6929,5.7111,5.6868,5.699,3787931.0345
2009-05-05 14:35:00,9.37,9.4,9.37,9.38,1193842.3645320197,5.699,5.7172,5.699,5.7051,1193842.3645
2009-05-05 14:40:00,9.38,9.39,9.37,9.38,531527.093596059,5.7051,5.7111,5.699,5.7051,531527.0936
2009-05-05 14:45:00,9.39,9.41,9.37,9.39,1330172.4137931033,5.7111,5.7233,5.699,5.7111,1330172.4138
2009-05-05 14:50:00,9.4,9.42,9.38,9.39,1187561.5763546797,5.7172,5.7294,5.7051,5.7111,1187561.5764
2009-05-05 14:55:00,9.39,9.41,9.37,9.37,2799384.2364532016,5.7111,5.7233,5.699,5.699,2799384.2365
2009-05-05 15:00:00,9.37,9.39,9.35,9.38,4107266.0098522166,5.699,5.7111,5.6868,5.7051,4107266.0099
2009-05-05 15:05:00,9.37,9.42,9.37,9.41,3777586.206896552,5.699,5.7294,5.699,5.7233,3777586.2069
2009-05-05 15:10:00,9.41,9.41,9.37,9.39,1605541.871921182,5.7233,5.7233,5.699,5.7111,1605541.8719
2009-05-05 15:15:00,9.39,9.41,9.38,9.39,4122413.793103448,5.7111,5.7233,5.7051,5.7111,4122413.7931
2009-05-05 15:20:00,9.39,9.41,9.37,9.39,3419581.280788177,5.7111,5.7233,5.699,5.7111,3419581.2808
2009-05-05 15:25:00,9.38,9.41,9.37,9.4,2521674.8768472904,5.7051,5.7233,5.699,5.7172,2521674.8768
2009-05-05 15:30:00,9.4,9.47,9.39,9.45,4840517.241379309,5.7172,5.7598,5.7111,5.7476,4840517.2414
2009-05-05 15:35:00,9.45,9.48,9.41,9.42,3937807.881773399,5.7476,5.7659,5.7233,5.7294,3937807.8818
2009-05-05 15:40:00,9.42,9.47,9.42,9.45,4760344.827586207,5.7294,5.7598,5.7294,5.7476,4760344.8276
2009-05-05 15:45:00,9.45,9.49,9.44,9.47,4253448.275862069,5.7476,5.772,5.7416,5.7598,4253448.2759
2009-05-05 15:50:00,9.46,9.48,9.4,9.42,4662561.57635468,5.7537,5.7659,5.7172,5.7294,4662561.5764
2009-05-05 15:55:00,9.43,9.43,9.35,9.38,6391748.768472906,5.7355,5.7355,5.6868,5.7051,6391748.7685
2009-05-06 09:30:00,9.68,9.77,9.67,9.73,7273152.709359605,5.8875,5.9423,5.8814,5.9179,7273152.7094
2009-05-06 09:35:00,9.72,9.76,9.68,9.7,6131773.3990147775,5.9119,5.9362,5.8875,5.8997,6131773.399
2009-05-06 09:40:00,9.69,9.7,9.65,9.7,2498522.1674876846,5.8936,5.8997,5.8693,5.8997,2498522.1675
2009-05-06 09:45:00,9.7,9.74,9.67,9.73,5324014.778325123,5.8997,5.924,5.8814,5.9179,5324014.7783
2009-05-06 09:50:00,9.74,9.81,9.7,9.79,5617980.295566502,5.924,5.9666,5.8997,5.9544,5617980.2956
2009-05-06 09:55:00,9.79,9.88,9.79,9.86,6520197.044334975,5.9544,6.0092,5.9544,5.997,6520197.0443
2009-05-06 10:00:00,9.85,9.87,9.78,9.83,5455788.177339901,5.9909,6.0031,5.9483,5.9788,5455788.1773
2009-05-06 10:05:00,9.83,9.83,9.74,9.77,5661083.743842364,5.9788,5.9788,5.924,5.9423,5661083.7438
2009-05-06 10:10:00,9.78,9.79,9.74,9.77,1636330.0492610836,5.9483,5.9544,5.924,5.9423,1636330.0493
2009-05-06 10:15:00,9.76,9.8,9.74,9.74,3743349.753694581,5.9362,5.9605,5.924,5.924,3743349.7537
2009-05-06 10:20:00,9.74,9.87,9.65,9.66,4766748.768472906,5.924,6.0031,5.8693,5.8754,4766748.7685
2009-05-06 10:25:00,9.66,9.73,9.62,9.63,4925369.458128078,5.8754,5.9179,5.851,5.8571,4925369.4581
2009-05-06 10:30:00,9.63,9.7,9.63,9.68,2610837.438423645,5.8571,5.8997,5.8571,5.8875,2610837.4384
2009-05-06 10:35:00,9.69,9.71,9.68,9.7,2379310.344827586,5.8936,5.9058,5.8875,5.8997,2379310.3448
2009-05-06 10:40:00,9.7,9.72,9.66,9.67,3304310.344827586,5.8997,5.9119,5.8754,5.8814,3304310.3448
2009-05-06 10:45:00,9.67,9.7,9.65,9.65,1302339.9014778323,5.8814,5.8997,5.8693,5.8693,1302339.9015
2009-05-06 10:50:00,9.65,9.7,9.65,9.67,1548029.5566502465,5.8693,5.8997,5.8693,5.8814,1548029.5567
2009-05-06 10:55:00,9.67,9.74,9.66,9.73,2146921.182266009,5.8814,5.924,5.8754,5.9179,2146921.1823
2009-05-06 11:00:00,9.73,9.74,9.71,9.73,1864162.5615763543,5.9179,5.924,5.9058,5.9179,1864162.5616
2009-05-06 11:05:00,9.74,9.74,9.67,9.7,2424753.6945812805,5.924,5.924,5.8814,5.8997,2424753.6946
2009-05-06 11:10:00,9.7,9.75,9.7,9.74,3208866.9950738912,5.8997,5.9301,5.8997,5.924,3208866.9951
2009-05-06 11:15:00,9.74,9.74,9.68,9.68,1094458.1280788176,5.924,5.924,5.8875,5.8875,1094458.1281
2009-05-06 11:20:00,9.67,9.7,9.65,9.65,2035714.2857142847,5.8814,5.8997,5.8693,5.8693,2035714.2857
2009-05-06 11:25:00,9.65,9.69,9.65,9.67,821428.5714285714,5.8693,5.8936,5.8693,5.8814,821428.5714
2009-05-06 11:30:00,9.68,9.69,9.65,9.67,1398522.1674876846,5.8875,5.8936,5.8693,5.8814,1398522.1675
2009-05-06 11:35:00,9.68,9.72,9.67,9.72,513054.1871921182,5.8875,5.9119,5.8814,5.9119,513054.1872
2009-05-06 11:40:00,9.72,9.74,9.7,9.74,2675369.4581280784,5.9119,5.924,5.8997,5.924,2675369.4581
2009-05-06 11:45:00,9.74,9.74,9.71,9.72,2665270.935960591,5.924,5.924,5.9058,5.9119,2665270.936
2009-05-06 11:50:00,9.73,9.73,9.7,9.71,1410221.674876847,5.9179,5.9179,5.8997,5.9058,1410221.6749
2009-05-06 11:55:00,9.7,9.77,9.7,9.77,3051724.1379310344,5.8997,5.9423,5.8997,5.9423,3051724.1379
2009-05-06 12:00:00,9.77,9.79,9.76,9.77,4659729.064039408,5.9423,5.9544,5.9362,5.9423,4659729.064
2009-05-06 12:05:00,9.77,9.78,9.75,9.76,1419704.433497537,5.9423,5.9483,5.9301,5.9362,1419704.4335
2009-05-06 12:10:00,9.76,9.78,9.76,9.78,1128571.4285714284,5.9362,5.9483,5.9362,5.9483,1128571.4286
2009-05-06 12:15:00,9.78,9.83,9.78,9.81,4216502.463054187,5.9483,5.9788,5.9483,5.9666,4216502.4631
2009-05-06 12:20:00,9.81,9.82,9.78,9.8,1130172.4137931033,5.9666,5.9727,5.9483,5.9605,1130172.4138
2009-05-06 12:25:00,9.82,9.85,9.8,9.85,1759605.9113300492,5.9727,5.9909,5.9605,5.9909,1759605.9113
2009-05-06 12:30:00,9.85,9.85,9.82,9.84,1819704.4334975367,5.9909,5.9909,5.9727,5.9848,1819704.4335
2009-05-06 12:35:00,9.83,9.85,9.82,9.82,1691379.3103448274,5.9788,5.9909,5.9727,5.9727,1691379.3103
2009-05-06 12:40:00,9.83,9.86,9.79,9.79,2160344.8275862066,5.9788,5.997,5.9544,5.9544,2160344.8276
2009-05-06 12:45:00,9.79,9.83,9.79,9.83,2142487.684729064,5.9544,5.9788,5.9544,5.9788,2142487.6847
2009-05-06 12:50:00,9.83,9.86,9.83,9.85,553817.7339901477,5.9788,5.997,5.9788,5.9909,553817.734
2009-05-06 12:55:00,9.86,9.87,9.8,9.83,1730788.1773399012,5.997,6.0031,5.9605,5.9788,1730788.1773
2009-05-06 13:00:00,9.82,9.84,9.8,9.82,3275123.15270936,5.9727,5.9848,5.9605,5.9727,3275123.1527
2009-05-06 13:05:00,9.83,9.83,9.79,9.8,1514285.714285714,5.9788,5.9788,5.9544,5.9605,1514285.7143
2009-05-06 13:10:00,9.81,9.81,9.78,9.81,2009482.7586206887,5.9666,5.9666,5.9483,5.9666,2009482.7586
2009-05-06 13:15:00,9.8,9.81,9.78,9.79,1298645.3201970442,5.9605,5.9666,5.9483,5.9544,1298645.3202
2009-05-06 13:20:00,9.8,9.84,9.79,9.82,3259852.216748768,5.9605,5.9848,5.9544,5.9727,3259852.2167
2009-05-06 13:25:00,9.82,9.84,9.78,9.79,1925246.305418719,5.9727,5.9848,5.9483,5.9544,1925246.3054
2009-05-06 13:30:00,9.78,9.84,9.78,9.83,2669827.586206896,5.9483,5.9848,5.9483,5.9788,2669827.5862
2009-05-06 13:35:00,9.83,9.87,9.83,9.86,6438916.256157635,5.9788,6.0031,5.9788,5.997,6438916.2562
2009-05-06 13:40:00,9.86,9.89,9.85,9.88,3219458.1280788174,5.997,6.0152,5.9909,6.0092,3219458.1281
2009-05-06 13:45:00,9.89,9.95,9.88,9.91,4407266.009852217,6.0152,6.0517,6.0092,6.0274,4407266.0099
2009-05-06 13:50:00,9.91,9.97,9.9,9.97,2936576.354679803,6.0274,6.0639,6.0213,6.0639,2936576.3547
2009-05-06 13:55:00,9.96,10.0,9.96,10.0,3579679.8029556647,6.0578,6.0822,6.0578,6.0822,3579679.803
2009-05-06 14:00:00,10.0,10.04,9.99,10.01,3701354.679802955,6.0822,6.1065,6.0761,6.0882,3701354.6798
2009-05-06 14:05:00,10.02,10.07,10.0,10.07,5261083.743842364,6.0943,6.1247,6.0822,6.1247,5261083.7438
2009-05-06 14:10:00,10.06,10.07,10.01,10.04,4346551.72413793,6.1186,6.1247,6.0882,6.1065,4346551.7241
2009-05-06 14:15:00,10.04,10.06,10.03,10.04,3037931.0344827585,6.1065,6.1186,6.1004,6.1065,3037931.0345
2009-05-06 14:20:00,10.05,10.15,10.04,10.14,5562684.729064039,6.1126,6.1734,6.1065,6.1673,5562684.7291
2009-05-06 14:25:00,10.13,10.17,10.1,10.16,4962192.118226601,6.1612,6.1855,6.143,6.1795,4962192.1182
2009-05-06 14:30:00,10.16,10.2,10.13,10.16,5108374.384236453,6.1795,6.2038,6.1612,6.1795,5108374.3842
2009-05-06 14:35:00,10.16,10.17,10.11,10.13,3988669.950738916,6.1795,6.1855,6.1491,6.1612,3988669.9507
2009-05-06 14:40:00,10.14,10.15,9.85,10.08,5476970.4433497535,6.1673,6.1734,5.9909,6.1308,5476970.4433
2009-05-06 14:45:00,10.07,10.13,10.06,10.11,2977709.359605911,6.1247,6.1612,6.1186,6.1491,2977709.3596
2009-05-06 14:50:00,10.11,10.15,10.1,10.13,2259113.300492611,6.1491,6.1734,6.143,6.1612,2259113.3005
2009-05-06 14:55:00,10.14,10.2,10.1,10.13,4591009.8522167485,6.1673,6.2038,6.143,6.1612,4591009.8522
2009-05-06 15:00:00,10.13,10.17,10.05,10.09,6476600.985221675,6.1612,6.1855,6.1126,6.1369,6476600.9852
2009-05-06 15:05:00,10.09,10.14,10.06,10.13,2603817.733990148,6.1369,6.1673,6.1186,6.1612,2603817.734
2009-05-06 15:10:00,10.13,10.13,10.06,10.08,4547783.251231527,6.1612,6.1612,6.1186,6.1308,4547783.2512
2009-05-06 15:15:00,10.08,10.08,10.02,10.02,4482512.315270935,6.1308,6.1308,6.0943,6.0943,4482512.3153
2009-05-06 15:20:00,10.03,10.04,9.9,9.9,6038300.492610837,6.1004,6.1065,6.0213,6.0213,6038300.4926
2009-05-06 15:25:00,9.9,10.0,9.83,9.92,11789162.561576352,6.0213,6.0822,5.9788,6.0335,11789162.5616
2009-05-06 15:30:00,9.92,9.99,9.88,9.98,6961206.896551724,6.0335,6.0761,6.0092,6.07,6961206.8966
2009-05-06 15:35:00,9.97,10.01,9.93,9.96,5207266.009852217,6.0639,6.0882,6.0396,6.0578,5207266.0099
2009-05-06 15:40:00,9.96,10.09,9.96,10.05,11170935.960591132,6.0578,6.1369,6.0578,6.1126,11170935.9606
2009-05-06 15:45:00,10.06,10.11,10.04,10.1,8213793.1034482755,6.1186,6.1491,6.1065,6.143,8213793.1034
2009-05-06 15:50:00,10.11,10.16,10.03,10.04,10633620.689655172,6.1491,6.1795,6.1004,6.1065,10633620.6897
2009-05-06 15:55:00,10.04,10.17,10.04,10.13,19001600.98522168,6.1065,6.1855,6.1065,6.1612,19001600.9852
2009-05-07 09:30:00,10.6,10.61,10.5,10.6,13138177.339901475,6.4471,6.4532,6.3863,6.4471,13138177.3399
2009-05-07 09:35:00,10.6,10.6,10.45,10.49,8378078.817733989,6.4471,6.4471,6.3558,6.3802,8378078.8177
2009-05-07 09:40:00,10.48,10.54,10.43,10.44,6037315.27093596,6.3741,6.4106,6.3437,6.3498,6037315.2709
2009-05-07 09:45:00,10.44,10.47,10.3,10.3,10259852.216748768,6.3498,6.368,6.2646,6.2646,10259852.2167
2009-05-07 09:50:00,10.3,10.6,10.25,10.34,7476970.443349753,6.2646,6.4471,6.2342,6.2889,7476970.4433
2009-05-07 09:55:00,10.34,10.43,10.33,10.34,5995689.655172413,6.2889,6.3437,6.2829,6.2889,5995689.6552
2009-05-07 10:00:00,10.35,10.43,10.34,10.34,4426970.4433497535,6.295,6.3437,6.2889,6.2889,4426970.4433
2009-05-07 10:05:00,10.34,10.34,10.25,10.29,9389778.325123152,6.2889,6.2889,6.2342,6.2585,9389778.3251
2009-05-07 10:10:00,10.29,10.3,10.22,10.27,5818842.364532019,6.2585,6.2646,6.216,6.2464,5818842.3645
2009-05-07 10:15:00,10.27,10.36,10.24,10.34,6775246.305418719,6.2464,6.3011,6.2281,6.2889,6775246.3054
2009-05-07 10:20:00,10.34,10.34,10.25,10.3,6130911.3300492605,6.2889,6.2889,6.2342,6.2646,6130911.33
2009-05-07 10:25:00,10.26,10.3,10.2,10.23,7549014.778325123,6.2403,6.2646,6.2038,6.222,7549014.7783
2009-05-07 10:30:00,10.22,10.26,10.18,10.2,2674137.9310344825,6.216,6.2403,6.1916,6.2038,2674137.931
2009-05-07 10:35:00,10.2,10.21,10.13,10.21,5858497.536945812,6.2038,6.2099,6.1612,6.2099,5858497.5369
2009-05-07 10:40:00,10.21,10.23,10.18,10.22,2509359.60591133,6.2099,6.222,6.1916,6.216,2509359.6059
2009-05-07 10:45:00,10.21,10.28,10.21,10.27,1934113.3004926103,6.2099,6.2525,6.2099,6.2464,1934113.3005
2009-05-07 10:50:00,10.28,10.29,10.21,10.26,2691009.8522167485,6.2525,6.2585,6.2099,6.2403,2691009.8522
2009-05-07 10:55:00,10.26,10.26,10.21,10.21,2711822.660098522,6.2403,6.2403,6.2099,6.2099,2711822.6601
2009-05-07 11:00:00,10.21,10.23,10.13,10.14,2438054.187192118,6.2099,6.222,6.1612,6.1673,2438054.1872
2009-05-07 11:05:00,10.14,10.16,10.1,10.11,3897167.4876847286,6.1673,6.1795,6.143,6.1491,3897167.4877
2009-05-07 11:10:00,10.11,10.11,9.97,9.97,5993226.600985222,6.1491,6.1491,6.0639,6.0639,5993226.601
2009-05-07 11:15:00,9.97,10.05,9.96,9.96,3965886.6995073888,6.0639,6.1126,6.0578,6.0578,3965886.6995
2009-05-07 11:20:00,9.96,10.01,9.94,9.96,4629926.108374384,6.0578,6.0882,6.0457,6.0578,4629926.1084
2009-05-07 11:25:00,9.96,10.03,9.93,10.02,2982881.7733990145,6.0578,6.1004,6.0396,6.0943,2982881.7734
2009-05-07 11:30:00,10.03,10.04,9.99,10.04,2684975.369458128,6.1004,6.1065,6.0761,6.1065,2684975.3695
2009-05-07 11:35:00,10.04,10.1,10.03,10.05,2513669.950738916,6.1065,6.143,6.1004,6.1126,2513669.9507
2009-05-07 11:40:00,10.04,10.08,10.04,10.06,1580418.7192118226,6.1065,6.1308,6.1065,6.1186,1580418.7192
2009-05-07 11:45:00,10.05,10.07,10.03,10.04,867118.2266009852,6.1126,6.1247,6.1004,6.1065,867118.2266
2009-05-07 11:50:00,10.04,10.09,10.03,10.09,1817118.226600985,6.1065,6.1369,6.1004,6.1369,1817118.2266
2009-05-07 11:55:00,10.09,10.09,10.03,10.07,1810467.9802955664,6.1369,6.1369,6.1004,6.1247,1810467.9803
2009-05-07 12:00:00,10.06,10.07,10.0,10.0,831527.093596059,6.1186,6.1247,6.0822,6.0822,831527.0936
2009-05-07 12:05:00,10.0,10.0,9.96,9.97,1097660.0985221674,6.0822,6.0822,6.0578,6.0639,1097660.0985
2009-05-07 12:10:00,9.97,10.03,9.97,10.01,1425492.6108374384,6.0639,6.1004,6.0639,6.0882,1425492.6108
2009-05-07 12:15:00,10.01,10.01,10.0,10.0,483620.6896551724,6.0882,6.0882,6.0822,6.0822,483620.6897
2009-05-07 12:20:00,10.0,10.04,9.98,10.03,1416995.0738916255,6.0822,6.1065,6.07,6.1004,1416995.0739
2009-05-07 12:25:00,10.04,10.04,9.99,10.01,1091502.4630541871,6.1065,6.1065,6.0761,6.0882,1091502.4631
2009-05-07 12:30:00,10.02,10.02,9.99,10.0,2126231.527093596,6.0943,6.0943,6.0761,6.0822,2126231.5271
2009-05-07 12:35:00,10.0,10.02,9.99,10.01,2003571.4285714284,6.0822,6.0943,6.0761,6.0882,2003571.4286
2009-05-07 12:40:00,10.0,10.09,10.0,10.07,1808128.0788177336,6.0822,6.1369,6.0822,6.1247,1808128.0788
2009-05-07 12:45:00,10.07,10.08,10.03,10.03,1246428.5714285714,6.1247,6.1308,6.1004,6.1004,1246428.5714
2009-05-07 12:50:00,10.04,10.04,9.99,10.01,781896.5517241379,6.1065,6.1065,6.0761,6.0882,781896.5517
2009-05-07 12:55:00,10.01,10.04,10.0,10.01,495197.0443349753,6.0882,6.1065,6.0822,6.0882,495197.0443
2009-05-07 13:00:00,10.02,10.04,9.96,9.97,3713177.3399014776,6.0943,6.1065,6.0578,6.0639,3713177.3399
2009-05-07 13:05:00,9.97,9.98,9.9,9.91,3622906.4039408863,6.0639,6.07,6.0213,6.0274,3622906.4039
2009-05-07 13:10:00,9.91,9.93,9.86,9.87,3653571.428571428,6.0274,6.0396,5.997,6.0031,3653571.4286
2009-05-07 13:15:00,9.86,9.87,9.83,9.86,2613546.7980295564,5.997,6.0031,5.9788,5.997,2613546.798
2009-05-07 13:20:00,9.86,9.89,9.83,9.84,2716871.921182266,5.997,6.0152,5.9788,5.9848,2716871.9212
2009-05-07 13:25:00,9.83,9.86,9.8,9.8,1926600.985221675,5.9788,5.997,5.9605,5.9605,1926600.9852
2009-05-07 13:30:00,9.8,9.83,9.75,9.78,1974507.3891625607,5.9605,5.9788,5.9301,5.9483,1974507.3892
2009-05-07 13:35:00,9.78,9.81,9.76,9.76,1328325.123152709,5.9483,5.9666,5.9362,5.9362,1328325.1232
2009-05-07 13:40:00,9.76,9.76,9.72,9.75,2237315.2709359606,5.9362,5.9362,5.9119,5.9301,2237315.2709
2009-05-07 13:45:00,9.75,9.78,9.73,9.76,1709113.3004926108,5.9301,5.9483,5.9179,5.9362,1709113.3005
2009-05-07 13:50:00,9.75,9.75,9.69,9.75,4209236.45320197,5.9301,5.9301,5.8936,5.9301,4209236.4532
2009-05-07 13:55:00,9.74,9.84,9.73,9.81,2572906.4039408863,5.924,5.9848,5.9179,5.9666,2572906.4039
2009-05-07 14:00:00,9.81,9.82,9.75,9.78,3259605.911330049,5.9666,5.9727,5.9301,5.9483,3259605.9113
2009-05-07 14:05:00,9.78,9.89,9.78,9.87,3858743.842364532,5.9483,6.0152,5.9483,6.0031,3858743.8424
2009-05-07 14:10:00,9.87,9.87,9.77,9.78,4946305.418719212,6.0031,6.0031,5.9423,5.9483,4946305.4187
2009-05-07 14:15:00,9.78,9.81,9.76,9.78,2391748.768472906,5.9483,5.9666,5.9362,5.9483,2391748.7685
2009-05-07 14:20:00,9.78,9.83,9.78,9.81,1448152.7093596058,5.9483,5.9788,5.9483,5.9666,1448152.7094
2009-05-07 14:25:00,9.81,9.87,9.79,9.87,2776600.9852216747,5.9666,6.0031,5.9544,6.0031,2776600.9852
2009-05-07 14:30:00,9.86,9.87,9.77,9.78,2058497.5369458129,5.997,6.0031,5.9423,5.9483,2058497.5369
2009-05-07 14:35:00,9.78,9.82,9.76,9.78,2282389.1625615763,5.9483,5.9727,5.9362,5.9483,2282389.1626
2009-05-07 14:40:00,9.77,9.78,9.73,9.76,2291256.157635468,5.9423,5.9483,5.9179,5.9362,2291256.1576
2009-05-07 14:45:00,9.77,9.81,9.76,9.8,2318226.6009852216,5.9423,5.9666,5.9362,5.9605,2318226.601
2009-05-07 14:50:00,9.81,9.84,9.76,9.76,3572783.251231527,5.9666,5.9848,5.9362,5.9362,3572783.2512
2009-05-07 14:55:00,9.76,9.79,9.75,9.76,5465394.08866995,5.9362,5.9544,5.9301,5.9362,5465394.0887
2009-05-07 15:00:00,9.77,9.83,9.75,9.76,7419088.669950739,5.9423,5.9788,5.9301,5.9362,7419088.67
2009-05-07 15:05:00,9.76,10.37,9.7,9.73,5812192.118226601,5.9362,6.3072,5.8997,5.9179,5812192.1182
2009-05-07 15:10:00,9.74,9.74,9.7,9.7,5543103.448275861,5.924,5.924,5.8997,5.8997,5543103.4483
2009-05-07 15:15:00,9.71,9.75,9.7,9.74,4511699.507389162,5.9058,5.9301,5.8997,5.924,4511699.5074
2009-05-07 15:20:00,9.74,9.86,9.73,9.81,9719334.975369455,5.924,5.997,5.9179,5.9666,9719334.9754
2009-05-07 15:25:00,9.8,9.92,9.79,9.89,5876231.527093596,5.9605,6.0335,5.9544,6.0152,5876231.5271
2009-05-07 15:30:00,9.87,9.88,9.75,9.76,6276108.374384236,6.0031,6.0092,5.9301,5.9362,6276108.3744
2009-05-07 15:35:00,9.76,9.8,9.71,9.76,8573399.014778323,5.9362,5.9605,5.9058,5.9362,8573399.0148
2009-05-07 15:40:00,9.75,9.82,9.74,9.79,6926108.374384236,5.9301,5.9727,5.924,5.9544,6926108.3744
2009-05-07 15:45:00,9.79,9.85,9.77,9.83,4609605.911330049,5.9544,5.9909,5.9423,5.9788,4609605.9113
2009-05-07 15:50:00,9.82,9.84,9.75,9.84,7183374.384236452,5.9727,5.9848,5.9301,5.9848,7183374.3842
2009-05-07 15:55:00,9.84,9.85,9.78,9.85,11483004.926108371,5.9848,5.9909,5.9483,5.9909,11483004.9261
2009-05-08 09:30:00,10.0,10.08,9.99,10.08,10730541.871921182,6.0822,6.1308,6.0761,6.1308,10730541.8719
2009-05-08 09:35:00,10.08,10.08,9.91,10.0,6908743.842364531,6.1308,6.1308,6.0274,6.0822,6908743.8424
2009-05-08 09:40:00,9.99,10.13,9.99,10.13,7448768.472906403,6.0761,6.1612,6.0761,6.1612,7448768.4729
2009-05-08 09:45:00,10.12,10.2,10.09,10.18,9256403.9408867,6.1551,6.2038,6.1369,6.1916,9256403.9409
2009-05-08 09:50:00,10.17,10.21,10.14,10.16,4336822.660098522,6.1855,6.2099,6.1673,6.1795,4336822.6601
2009-05-08 09:55:00,10.15,10.19,10.1,10.15,4434359.605911329,6.1734,6.1977,6.143,6.1734,4434359.6059
2009-05-08 10:00:00,10.15,10.17,10.1,10.15,7139039.408866994,6.1734,6.1855,6.143,6.1734,7139039.4089
2009-05-08 10:05:00,10.15,10.17,10.11,10.17,6138793.103448276,6.1734,6.1855,6.1491,6.1855,6138793.1034
2009-05-08 10:10:00,10.17,10.17,10.09,10.12,3721551.72413793,6.1855,6.1855,6.1369,6.1551,3721551.7241
2009-05-08 10:15:00,10.12,10.13,10.05,10.11,4391871.9211822655,6.1551,6.1612,6.1126,6.1491,4391871.9212
2009-05-08 10:20:00,10.11,10.11,10.03,10.04,4242733.990147783,6.1491,6.1491,6.1004,6.1065,4242733.9901
2009-05-08 10:25:00,10.04,10.04,9.98,10.01,4075492.610837438,6.1065,6.1065,6.07,6.0882,4075492.6108
2009-05-08 10:30:00,10.01,10.05,9.97,10.05,2912931.0344827585,6.0882,6.1126,6.0639,6.1126,2912931.0345
2009-05-08 10:35:00,10.05,10.05,10.0,10.04,5579926.108374383,6.1126,6.1126,6.0822,6.1065,5579926.1084
2009-05-08 10:40:00,10.04,10.04,10.0,10.01,2144827.586206896,6.1065,6.1065,6.0822,6.0882,2144827.5862
2009-05-08 10:45:00,10.01,10.05,10.01,10.04,6750862.068965517,6.0882,6.1126,6.0882,6.1065,6750862.069
2009-05-08 10:50:00,10.04,10.04,9.99,10.01,3559605.911330049,6.1065,6.1065,6.0761,6.0882,3559605.9113
2009-05-08 10:55:00,10.01,10.04,10.0,10.0,3383990.147783251,6.0882,6.1065,6.0822,6.0822,3383990.1478
2009-05-08 11:00:00,10.0,10.06,10.0,10.04,1438054.187192118,6.0822,6.1186,6.0822,6.1065,1438054.1872
2009-05-08 11:05:00,10.04,10.08,10.04,10.07,3416871.921182265,6.1065,6.1308,6.1065,6.1247,3416871.9212
2009-05-08 11:10:00,10.07,10.09,10.05,10.07,2104679.8029556647,6.1247,6.1369,6.1126,6.1247,2104679.803
2009-05-08 11:15:00,10.07,10.15,10.04,10.13,5337807.881773398,6.1247,6.1734,6.1065,6.1612,5337807.8818
2009-05-08 11:20:00,10.13,10.13,10.07,10.07,2948029.556650246,6.1612,6.1612,6.1247,6.1247,2948029.5567
2009-05-08 11:25:00,10.07,10.09,10.05,10.08,1399507.3891625614,6.1247,6.1369,6.1126,6.1308,1399507.3892
2009-05-08 11:30:00,10.08,10.14,10.07,10.13,1400369.4581280786,6.1308,6.1673,6.1247,6.1612,1400369.4581
2009-05-08 11:35:00,10.14,10.15,10.09,10.11,1833374.384236453,6.1673,6.1734,6.1369,6.1491,1833374.3842
2009-05-08 11:40:00,10.11,10.15,10.09,10.13,1873768.472906404,6.1491,6.1734,6.1369,6.1612,1873768.4729
2009-05-08 11:45:00,10.14,10.17,10.12,10.16,1869704.4334975367,6.1673,6.1855,6.1551,6.1795,1869704.4335
2009-05-08 11:50:00,10.16,10.21,10.16,10.19,3435098.5221674875,6.1795,6.2099,6.1795,6.1977,3435098.5222
2009-05-08 11:55:00,10.18,10.21,10.17,10.21,3841379.3103448274,6.1916,6.2099,6.1855,6.2099,3841379.3103
2009-05-08 12:00:00,10.21,10.26,10.2,10.26,2382019.704433497,6.2099,6.2403,6.2038,6.2403,2382019.7044
2009-05-08 12:05:00,10.26,10.3,10.26,10.28,6167980.295566502,6.2403,6.2646,6.2403,6.2525,6167980.2956
2009-05-08 12:10:00,10.28,10.3,10.26,10.29,2702216.7487684726,6.2525,6.2646,6.2403,6.2585,2702216.7488
2009-05-08 12:15:00,10.29,10.34,10.29,10.32,3444704.4334975365,6.2585,6.2889,6.2585,6.2768,3444704.4335
2009-05-08 12:20:00,10.31,10.33,10.26,10.28,3309852.216748768,6.2707,6.2829,6.2403,6.2525,3309852.2167
2009-05-08 12:25:00,10.28,10.28,10.25,10.26,2675492.610837438,6.2525,6.2525,6.2342,6.2403,2675492.6108
2009-05-08 12:30:00,10.26,10.29,10.24,10.27,4056650.246305418,6.2403,6.2585,6.2281,6.2464,4056650.2463
2009-05-08 12:35:00,10.28,10.31,10.26,10.3,2248399.014778325,6.2525,6.2707,6.2403,6.2646,2248399.0148
2009-05-08 12:40:00,10.3,10.31,10.28,10.3,3338177.3399014776,6.2646,6.2707,6.2525,6.2646,3338177.3399
2009-05-08 12:45:00,10.3,10.31,10.25,10.26,5162684.729064039,6.2646,6.2707,6.2342,6.2403,5162684.7291
2009-05-08 12:50:00,10.27,10.29,10.25,10.27,2172536.945812808,6.2464,6.2585,6.2342,6.2464,2172536.9458
2009-05-08 12:55:00,10.27,10.34,10.26,10.33,3275738.916256157,6.2464,6.2889,6.2403,6.2829,3275738.9163
2009-05-08 13:00:00,10.34,10.36,10.31,10.35,3288546.7980295564,6.2889,6.3011,6.2707,6.295,3288546.798
2009-05-08 13:05:00,10.36,10.39,10.34,10.38,5058374.384236453,6.3011,6.3194,6.2889,6.3133,5058374.3842
2009-05-08 13:10:00,10.39,10.39,10.35,10.37,4449507.389162561,6.3194,6.3194,6.295,6.3072,4449507.3892
2009-05-08 13:15:00,10.37,10.39,10.34,10.37,1596059.1133004923,6.3072,6.3194,6.2889,6.3072,1596059.1133
2009-05-08 13:20:00,10.38,10.43,10.37,10.39,6070073.891625615,6.3133,6.3437,6.3072,6.3194,6070073.8916
2009-05-08 13:25:00,10.4,10.4,10.37,10.37,2312438.42364532,6.3254,6.3254,6.3072,6.3072,2312438.4236
2009-05-08 13:30:00,10.37,10.37,10.31,10.33,2909359.60591133,6.3072,6.3072,6.2707,6.2829,2909359.6059
2009-05-08 13:35:00,10.34,10.36,10.32,10.36,3933990.147783251,6.2889,6.3011,6.2768,6.3011,3933990.1478
2009-05-08 13:40:00,10.36,10.37,10.34,10.35,731773.3990147782,6.3011,6.3072,6.2889,6.295,731773.399
2009-05-08 13:45:00,10.35,10.39,10.33,10.37,3497660.098522167,6.295,6.3194,6.2829,6.3072,3497660.0985
2009-05-08 13:50:00,10.37,10.38,10.32,10.36,1458128.0788177338,6.3072,6.3133,6.2768,6.3011,1458128.0788
2009-05-08 13:55:00,10.36,10.36,10.29,10.29,2119950.738916256,6.3011,6.3011,6.2585,6.2585,2119950.7389
2009-05-08 14:00:00,10.29,10.36,10.29,10.34,1916625.615763547,6.2585,6.3011,6.2585,6.2889,1916625.6158
2009-05-08 14:05:00,10.34,10.37,10.34,10.36,1763669.9507389162,6.2889,6.3072,6.2889,6.3011,1763669.9507
2009-05-08 14:10:00,10.36,10.42,10.36,10.4,7754187.192118226,6.3011,6.3376,6.3011,6.3254,7754187.1921
2009-05-08 14:15:00,10.41,10.43,10.4,10.43,4055788.177339901,6.3315,6.3437,6.3254,6.3437,4055788.1773
2009-05-08 14:20:00,10.43,10.44,10.39,10.41,2495935.9605911328,6.3437,6.3498,6.3194,6.3315,2495935.9606
2009-05-08 14:25:00,10.41,10.42,10.37,10.38,1644704.4334975367,6.3315,6.3376,6.3072,6.3133,1644704.4335
2009-05-08 14:30:00,10.37,10.42,10.37,10.41,1901354.679802956,6.3072,6.3376,6.3072,6.3315,1901354.6798
2009-05-08 14:35:00,10.41,10.43,10.4,10.43,1802463.054187192,6.3315,6.3437,6.3254,6.3437,1802463.0542
2009-05-08 14:40:00,10.43,10.43,10.39,10.4,2222044.3349753693,6.3437,6.3437,6.3194,6.3254,2222044.335
2009-05-08 14:45:00,10.41,10.46,10.4,10.45,4863054.187192118,6.3315,6.3619,6.3254,6.3558,4863054.1872
2009-05-08 14:50:00,10.45,10.47,10.45,10.46,2603940.886699507,6.3558,6.368,6.3558,6.3619,2603940.8867
2009-05-08 14:55:00,10.46,10.47,10.42,10.43,3590763.546798029,6.3619,6.368,6.3376,6.3437,3590763.5468
2009-05-08 15:00:00,10.44,10.47,10.43,10.46,3456773.399014778,6.3498,6.368,6.3437,6.3619,3456773.399
2009-05-08 15:05:00,10.45,10.46,10.4,10.43,3741256.157635468,6.3558,6.3619,6.3254,6.3437,3741256.1576
2009-05-08 15:10:00,10.43,10.44,10.37,10.37,4202339.901477832,6.3437,6.3498,6.3072,6.3072,4202339.9015
2009-05-08 15:15:00,10.37,10.4,10.34,10.38,5806280.788177339,6.3072,6.3254,6.2889,6.3133,5806280.7882
2009-05-08 15:20:00,10.37,10.43,10.37,10.43,5160467.980295566,6.3072,6.3437,6.3072,6.3437,5160467.9803
2009-05-08 15:25:00,10.42,10.47,10.42,10.44,4662315.27093596,6.3376,6.368,6.3376,6.3498,4662315.2709
2009-05-08 15:30:00,10.45,10.48,10.41,10.43,6561699.507389162,6.3558,6.3741,6.3315,6.3437,6561699.5074
2009-05-08 15:35:00,10.43,10.49,10.43,10.47,3571921.182266009,6.3437,6.3802,6.3437,6.368,3571921.1823
2009-05-08 15:40:00,10.47,10.55,10.47,10.54,7002339.901477831,6.368,6.4167,6.368,6.4106,7002339.9015
2009-05-08 15:45:00,10.55,10.56,10.52,10.56,4988669.950738916,6.4167,6.4228,6.3984,6.4228,4988669.9507
2009-05-08 15:50:00,10.56,10.56,10.47,10.52,9297044.33497537,6.4228,6.4228,6.368,6.3984,9297044.335
2009-05-08 15:55:00,10.52,10.62,10.52,10.58,34695197.04433497,6.3984,6.4592,6.3984,6.4349,34695197.0443
2009-05-11 09:30:00,10.23,10.29,10.21,10.26,6295689.655172413,6.222,6.2585,6.2099,6.2403,6295689.6552
2009-05-11 09:35:00,10.27,10.29,10.23,10.26,3578694.581280788,6.2464,6.2585,6.222,6.2403,3578694.5813
2009-05-11 09:40:00,10.26,10.3,10.21,10.24,5800615.763546797,6.2403,6.2646,6.2099,6.2281,5800615.7635
2009-05-11 09:45:00,10.24,10.24,10.18,10.2,5054064.039408866,6.2281,6.2281,6.1916,6.2038,5054064.0394
2009-05-11 09:50:00,10.21,10.24,10.2,10.21,2486330.049261084,6.2099,6.2281,6.2038,6.2099,2486330.0493
2009-05-11 09:55:00,10.21,10.23,10.2,10.21,2600246.305418719,6.2099,6.222,6.2038,6.2099,2600246.3054
2009-05-11 10:00:00,10.21,10.23,10.18,10.22,2532019.704433497,6.2099,6.222,6.1916,6.216,2532019.7044
2009-05-11 10:05:00,10.22,10.27,10.21,10.24,4064778.325123152,6.216,6.2464,6.2099,6.2281,4064778.3251
2009-05-11 10:10:00,10.24,10.28,10.23,10.25,2351231.527093596,6.2281,6.2525,6.222,6.2342,2351231.5271
2009-05-11 10:15:00,10.26,10.26,10.2,10.24,2426108.374384236,6.2403,6.2403,6.2038,6.2281,2426108.3744
2009-05-11 10:20:00,10.25,10.26,10.21,10.21,3387068.965517241,6.2342,6.2403,6.2099,6.2099,3387068.9655
2009-05-11 10:25:00,10.21,10.26,10.21,10.21,1751477.8325123151,6.2099,6.2403,6.2099,6.2099,1751477.8325
2009-05-11 10:30:00,10.21,10.24,10.2,10.21,2100738.916256157,6.2099,6.2281,6.2038,6.2099,2100738.9163
2009-05-11 10:35:00,10.21,10.23,10.2,10.22,1283128.0788177338,6.2099,6.222,6.2038,6.216,1283128.0788
2009-05-11 10:40:00,10.21,10.3,10.21,10.27,3618842.36453202,6.2099,6.2646,6.2099,6.2464,3618842.3645
2009-05-11 10:45:00,10.28,10.3,10.26,10.3,2873891.6256157635,6.2525,6.2646,6.2403,6.2646,2873891.6256
2009-05-11 10:50:00,10.29,10.36,10.28,10.35,1837807.881773399,6.2585,6.3011,6.2525,6.295,1837807.8818
2009-05-11 10:55:00,10.35,10.35,10.3,10.32,3126724.137931034,6.295,6.295,6.2646,6.2768,3126724.1379
2009-05-11 11:00:00,10.32,10.33,10.29,10.3,2650246.305418719,6.2768,6.2829,6.2585,6.2646,2650246.3054
2009-05-11 11:05:00,10.31,10.34,10.3,10.31,1733374.384236453,6.2707,6.2889,6.2646,6.2707,1733374.3842
2009-05-11 11:10:00,10.31,10.34,10.3,10.33,1857019.7044334973,6.2707,6.2889,6.2646,6.2829,1857019.7044
2009-05-11 11:15:00,10.33,10.36,10.33,10.33,1708251.231527093,6.2829,6.3011,6.2829,6.2829,1708251.2315
2009-05-11 11:20:00,10.33,10.34,10.3,10.33,1337438.42364532,6.2829,6.2889,6.2646,6.2829,1337438.4236
2009-05-11 11:25:00,10.32,10.32,10.3,10.3,991748.7684729064,6.2768,6.2768,6.2646,6.2646,991748.7685
2009-05-11 11:30:00,10.32,10.33,10.28,10.29,2350000.0,6.2768,6.2829,6.2525,6.2585,2350000.0
2009-05-11 11:35:00,10.3,10.3,10.29,10.29,947167.4876847288,6.2646,6.2646,6.2585,6.2585,947167.4877
2009-05-11 11:40:00,10.3,10.31,10.28,10.29,1656773.3990147782,6.2646,6.2707,6.2525,6.2585,1656773.399
2009-05-11 11:45:00,10.29,10.3,10.26,10.3,1107019.7044334975,6.2585,6.2646,6.2403,6.2646,1107019.7044
2009-05-11 11:50:00,10.3,10.3,10.26,10.27,1827832.5123152707,6.2646,6.2646,6.2403,6.2464,1827832.5123
2009-05-11 11:55:00,10.27,10.29,10.25,10.25,1710837.4384236452,6.2464,6.2585,6.2342,6.2342,1710837.4384
2009-05-11 12:00:00,10.25,10.25,10.22,10.22,2486699.507389162,6.2342,6.2342,6.216,6.216,2486699.5074
2009-05-11 12:05:00,10.22,10.25,10.21,10.23,2191748.768472906,6.216,6.2342,6.2099,6.222,2191748.7685
2009-05-11 12:10:00,10.23,10.24,10.2,10.21,1291625.615763547,6.222,6.2281,6.2038,6.2099,1291625.6158
2009-05-11 12:15:00,10.21,10.21,10.19,10.21,1067487.684729064,6.2099,6.2099,6.1977,6.2099,1067487.6847
2009-05-11 12:20:00,10.21,10.23,10.21,10.21,865394.0886699506,6.2099,6.222,6.2099,6.2099,865394.0887
2009-05-11 12:25:00,10.21,10.26,10.21,10.23,988793.1034482758,6.2099,6.2403,6.2099,6.222,988793.1034
2009-05-11 12:30:00,10.22,10.23,10.2,10.21,867733.9901477832,6.216,6.222,6.2038,6.2099,867733.9901
2009-05-11 12:35:00,10.2,10.22,10.19,10.2,1029433.4975369456,6.2038,6.216,6.1977,6.2038,1029433.4975
2009-05-11 12:40:00,10.2,10.21,10.18,10.19,2304926.108374384,6.2038,6.2099,6.1916,6.1977,2304926.1084
2009-05-11 12:45:00,10.19,10.21,10.17,10.17,1280541.871921182,6.1977,6.2099,6.1855,6.1855,1280541.8719
2009-05-11 12:50:00,10.17,10.18,10.13,10.13,3948275.862068965,6.1855,6.1916,6.1612,6.1612,3948275.8621
2009-05-11 12:55:00,10.13,10.15,10.12,10.12,4305295.566502463,6.1612,6.1734,6.1551,6.1551,4305295.5665
2009-05-11 13:00:00,10.12,10.13,10.07,10.07,3717733.990147783,6.1551,6.1612,6.1247,6.1247,3717733.9901
2009-05-11 13:05:00,10.07,10.09,10.05,10.08,4184113.3004926094,6.1247,6.1369,6.1126,6.1308,4184113.3005
2009-05-11 13:10:00,10.07,10.12,10.07,10.1,2999999.9999999995,6.1247,6.1551,6.1247,6.143,3000000.0
2009-05-11 13:15:00,10.1,10.14,10.09,10.13,2313546.7980295564,6.143,6.1673,6.1369,6.1612,2313546.798
2009-05-11 13:20:00,10.13,10.15,10.11,10.13,3518965.517241379,6.1612,6.1734,6.1491,6.1612,3518965.5172
2009-05-11 13:25:00,10.13,10.15,10.13,10.13,836945.8128078817,6.1612,6.1734,6.1612,6.1612,836945.8128
2009-05-11 13:30:00,10.13,10.13,10.11,10.12,1099137.9310344823,6.1612,6.1612,6.1491,6.1551,1099137.931
2009-05-11 13:35:00,10.12,10.18,10.09,10.16,2336083.7438423643,6.1551,6.1916,6.1369,6.1795,2336083.7438
2009-05-11 13:40:00,10.17,10.17,10.13,10.14,1675738.9162561574,6.1855,6.1855,6.1612,6.1673,1675738.9163
2009-05-11 13:45:00,10.14,10.17,10.13,10.15,1398768.4729064037,6.1673,6.1855,6.1612,6.1734,1398768.4729
2009-05-11 13:50:00,10.15,10.17,10.14,10.16,2181034.4827586203,6.1734,6.1855,6.1673,6.1795,2181034.4828
2009-05-11 13:55:00,10.16,10.17,10.1,10.12,2982881.7733990145,6.1795,6.1855,6.143,6.1551,2982881.7734
2009-05-11 14:00:00,10.12,10.13,10.09,10.09,2010714.2857142847,6.1551,6.1612,6.1369,6.1369,2010714.2857
2009-05-11 14:05:00,10.09,10.13,10.09,10.09,2034852.216748768,6.1369,6.1612,6.1369,6.1369,2034852.2167
2009-05-11 14:10:00,10.09,10.11,10.07,10.08,1157266.0098522166,6.1369,6.1491,6.1247,6.1308,1157266.0099
2009-05-11 14:15:00,10.08,10.1,10.07,10.09,4364532.019704433,6.1308,6.143,6.1247,6.1369,4364532.0197
2009-05-11 14:20:00,10.09,10.09,10.07,10.08,4663546.798029556,6.1369,6.1369,6.1247,6.1308,4663546.798
2009-05-11 14:25:00,10.08,10.1,10.06,10.1,2632019.704433497,6.1308,6.143,6.1186,6.143,2632019.7044
2009-05-11 14:30:00,10.09,10.13,10.09,10.11,1881157.63546798,6.1369,6.1612,6.1369,6.1491,1881157.6355
2009-05-11 14:35:00,10.11,10.12,10.08,10.08,2414901.477832512,6.1491,6.1551,6.1308,6.1308,2414901.4778
2009-05-11 14:40:00,10.09,10.11,10.07,10.09,2059729.0640394087,6.1369,6.1491,6.1247,6.1369,2059729.064
2009-05-11 14:45:00,10.09,10.13,10.09,10.12,2042118.226600985,6.1369,6.1612,6.1369,6.1551,2042118.2266
2009-05-11 14:50:00,10.13,10.14,10.11,10.12,1435591.133004926,6.1612,6.1673,6.1491,6.1551,1435591.133
2009-05-11 14:55:00,10.11,10.13,10.09,10.12,2286206.896551724,6.1491,6.1612,6.1369,6.1551,2286206.8966
2009-05-11 15:00:00,10.12,10.13,10.06,10.06,1518842.3645320197,6.1551,6.1612,6.1186,6.1186,1518842.3645
2009-05-11 15:05:00,10.06,10.11,10.06,10.1,1721921.1822660095,6.1186,6.1491,6.1186,6.143,1721921.1823
2009-05-11 15:10:00,10.1,10.13,10.09,10.1,4117118.226600985,6.143,6.1612,6.1369,6.143,4117118.2266
2009-05-11 15:15:00,10.09,10.13,10.07,10.09,2899261.0837438423,6.1369,6.1612,6.1247,6.1369,2899261.0837
2009-05-11 15:20:00,10.09,10.09,10.0,10.01,4149753.694581281,6.1369,6.1369,6.0822,6.0882,4149753.6946
2009-05-11 15:25:00,10.02,10.06,10.0,10.04,5633497.536945812,6.0943,6.1186,6.0822,6.1065,5633497.5369
2009-05-11 15:30:00,10.04,10.04,9.98,9.98,6106650.246305418,6.1065,6.1065,6.07,6.07,6106650.2463
2009-05-11 15:35:00,9.99,10.0,9.94,9.94,5127339.901477832,6.0761,6.0822,6.0457,6.0457,5127339.9015
2009-05-11 15:40:00,9.94,10.01,9.93,9.97,7085714.285714285,6.0457,6.0882,6.0396,6.0639,7085714.2857
2009-05-11 15:45:00,9.97,9.99,9.96,9.97,8173399.014778324,6.0639,6.0761,6.0578,6.0639,8173399.0148
2009-05-11 15:50:00,9.98,10.0,9.93,9.97,8605911.33004926,6.07,6.0822,6.0396,6.0639,8605911.33
2009-05-11 15:55:00,9.97,9.98,9.91,9.95,23573029.556650244,6.0639,6.07,6.0274,6.0517,23573029.5567
2009-05-12 09:30:00,10.04,10.05,10.0,10.01,3739408.8669950734,6.1065,6.1126,6.0822,6.0882,3739408.867
2009-05-12 09:35:00,10.02,10.03,9.87,9.87,5098891.625615764,6.0943,6.1004,6.0031,6.0031,5098891.6256
2009-05-12 09:40:00,9.87,9.88,9.8,9.8,10046674.87684729,6.0031,6.0092,5.9605,5.9605,10046674.8768
2009-05-12 09:45:00,9.8,9.81,9.75,9.77,6010960.591133004,5.9605,5.9666,5.9301,5.9423,6010960.5911
2009-05-12 09:50:00,9.77,9.8,9.72,9.77,9585098.522167487,5.9423,5.9605,5.9119,5.9423,9585098.5222
2009-05-12 09:55:00,9.76,9.82,9.74,9.78,4021798.0295566497,5.9362,5.9727,5.924,5.9483,4021798.0296
2009-05-12 10:00:00,9.78,9.78,9.72,9.73,3575492.610837438,5.9483,5.9483,5.9119,5.9179,3575492.6108
2009-05-12 10:05:00,9.73,9.74,9.69,9.7,5685467.980295566,5.9179,5.924,5.8936,5.8997,5685467.9803
2009-05-12 10:10:00,9.7,9.7,9.59,9.6,5228325.123152709,5.8997,5.8997,5.8328,5.8389,5228325.1232
2009-05-12 10:15:00,9.59,9.64,9.58,9.64,5022044.334975369,5.8328,5.8632,5.8267,5.8632,5022044.335
2009-05-12 10:20:00,9.63,9.71,9.6,9.7,9074261.083743842,5.8571,5.9058,5.8389,5.8997,9074261.0837
2009-05-12 10:25:00,9.69,9.7,9.65,9.67,4500123.152709359,5.8936,5.8997,5.8693,5.8814,4500123.1527
2009-05-12 10:30:00,9.66,9.68,9.62,9.64,1959975.369458128,5.8754,5.8875,5.851,5.8632,1959975.3695
2009-05-12 10:35:00,9.64,9.67,9.61,9.65,4171182.266009852,5.8632,5.8814,5.8449,5.8693,4171182.266
2009-05-12 10:40:00,9.65,9.67,9.62,9.67,4344827.586206896,5.8693,5.8814,5.851,5.8814,4344827.5862
2009-05-12 10:45:00,9.67,9.72,9.65,9.71,10184975.369458128,5.8814,5.9119,5.8693,5.9058,10184975.3695
2009-05-12 10:50:00,9.72,9.73,9.7,9.7,3433990.147783251,5.9119,5.9179,5.8997,5.8997,3433990.1478
2009-05-12 10:55:00,9.7,9.71,9.67,9.71,1469088.6699507388,5.8997,5.9058,5.8814,5.9058,1469088.67
2009-05-12 11:00:00,9.72,9.73,9.7,9.72,975123.1527093597,5.9119,5.9179,5.8997,5.9119,975123.1527
2009-05-12 11:05:00,9.72,9.77,9.71,9.74,1803940.8866995072,5.9119,5.9423,5.9058,5.924,1803940.8867
2009-05-12 11:10:00,9.74,9.74,9.71,9.73,2455172.413793104,5.924,5.924,5.9058,5.9179,2455172.4138
2009-05-12 11:15:00,9.74,9.74,9.72,9.73,1229556.6502463054,5.924,5.924,5.9119,5.9179,1229556.6502
2009-05-12 11:20:00,9.73,9.74,9.68,9.68,1030541.871921182,5.9179,5.924,5.8875,5.8875,1030541.8719
2009-05-12 11:25:00,9.68,9.74,9.67,9.69,2715270.935960591,5.8875,5.924,5.8814,5.8936,2715270.936
2009-05-12 11:30:00,9.7,9.7,9.68,9.69,1025985.2216748768,5.8997,5.8997,5.8875,5.8936,1025985.2217
2009-05-12 11:35:00,9.7,9.71,9.69,9.69,1368842.3645320197,5.8997,5.9058,5.8936,5.8936,1368842.3645
2009-05-12 11:40:00,9.69,9.7,9.65,9.67,601354.6798029556,5.8936,5.8997,5.8693,5.8814,601354.6798
2009-05-12 11:45:00,9.67,9.67,9.61,9.62,924507.3891625616,5.8814,5.8814,5.8449,5.851,924507.3892
2009-05-12 11:50:00,9.62,9.64,9.61,9.62,2105418.7192118224,5.851,5.8632,5.8449,5.851,2105418.7192
2009-05-12 11:55:00,9.62,9.65,9.61,9.63,1078325.123152709,5.851,5.8693,5.8449,5.8571,1078325.1232
2009-05-12 12:00:00,9.64,9.65,9.62,9.62,1263423.6453201969,5.8632,5.8693,5.851,5.851,1263423.6453
2009-05-12 12:05:00,9.62,9.66,9.58,9.58,2957266.0098522166,5.851,5.8754,5.8267,5.8267,2957266.0099
2009-05-12 12:10:00,9.58,9.6,9.55,9.55,2473152.709359606,5.8267,5.8389,5.8085,5.8085,2473152.7094
2009-05-12 12:15:00,9.55,9.57,9.52,9.52,2039901.477832512,5.8085,5.8206,5.7902,5.7902,2039901.4778
2009-05-12 12:20:00,9.52,9.53,9.5,9.52,1621428.5714285714,5.7902,5.7963,5.778,5.7902,1621428.5714
2009-05-12 12:25:00,9.52,9.54,9.52,9.52,1519458.1280788176,5.7902,5.8024,5.7902,5.7902,1519458.1281
2009-05-12 12:30:00,9.52,9.59,9.52,9.52,1379187.1921182266,5.7902,5.8328,5.7902,5.7902,1379187.1921
2009-05-12 12:35:00,9.52,9.52,9.48,9.5,1394704.433497537,5.7902,5.7902,5.7659,5.778,1394704.4335
2009-05-12 12:40:00,9.5,9.52,9.48,9.49,1022044.3349753694,5.778,5.7902,5.7659,5.772,1022044.335
2009-05-12 12:45:00,9.48,9.53,9.48,9.52,1098768.472906404,5.7659,5.7963,5.7659,5.7902,1098768.4729
2009-05-12 12:50:00,9.52,9.52,9.48,9.48,830788.1773399014,5.7902,5.7902,5.7659,5.7659,830788.1773
2009-05-12 12:55:00,9.49,9.49,9.44,9.44,1273152.7093596058,5.772,5.772,5.7416,5.7416,1273152.7094
2009-05-12 13:00:00,9.44,9.48,9.44,9.47,777709.3596059113,5.7416,5.7659,5.7416,5.7598,777709.3596
2009-05-12 13:05:00,9.48,9.48,9.46,9.47,1464655.172413793,5.7659,5.7659,5.7537,5.7598,1464655.1724
2009-05-12 13:10:00,9.47,9.52,9.47,9.52,2856650.2463054187,5.7598,5.7902,5.7598,5.7902,2856650.2463
2009-05-12 13:15:00,9.52,9.54,9.5,9.53,1053201.9704433496,5.7902,5.8024,5.778,5.7963,1053201.9704
2009-05-12 13:20:00,9.54,9.57,9.53,9.55,1146305.4187192118,5.8024,5.8206,5.7963,5.8085,1146305.4187
2009-05-12 13:25:00,9.55,9.55,9.51,9.52,1172413.793103448,5.8085,5.8085,5.7841,5.7902,1172413.7931
2009-05-12 13:30:00,9.52,9.52,9.5,9.52,973152.7093596058,5.7902,5.7902,5.778,5.7902,973152.7094
2009-05-12 13:35:00,9.52,9.59,9.52,9.57,2565147.783251231,5.7902,5.8328,5.7902,5.8206,2565147.7833
2009-05-12 13:40:00,9.57,9.58,9.54,9.55,2197167.487684729,5.8206,5.8267,5.8024,5.8085,2197167.4877
2009-05-12 13:45:00,9.55,9.57,9.53,9.56,512068.9655172413,5.8085,5.8206,5.7963,5.8145,512068.9655
2009-05-12 13:50:00,9.56,9.59,9.56,9.57,1198522.1674876846,5.8145,5.8328,5.8145,5.8206,1198522.1675
2009-05-12 13:55:00,9.57,9.58,9.53,9.56,1225615.763546798,5.8206,5.8267,5.7963,5.8145,1225615.7635
2009-05-12 14:00:00,9.56,9.57,9.52,9.57,845073.8916256157,5.8145,5.8206,5.7902,5.8206,845073.8916
2009-05-12 14:05:00,9.57,9.59,9.56,9.58,1659113.3004926108,5.8206,5.8328,5.8145,5.8267,1659113.3005
2009-05-12 14:10:00,9.57,9.74,9.57,9.61,2366748.768472906,5.8206,5.924,5.8206,5.8449,2366748.7685
2009-05-12 14:15:00,9.61,9.66,9.61,9.65,1631280.7881773398,5.8449,5.8754,5.8449,5.8693,1631280.7882
2009-05-12 14:20:00,9.65,9.7,9.64,9.7,3911330.0492610834,5.8693,5.8997,5.8632,5.8997,3911330.0493
2009-05-12 14:25:00,9.68,9.71,9.65,9.65,1764408.8669950736,5.8875,5.9058,5.8693,5.8693,1764408.867
2009-05-12 14:30:00,9.65,9.68,9.63,9.66,1043226.6009852216,5.8693,5.8875,5.8571,5.8754,1043226.601
2009-05-12 14:35:00,9.67,9.74,9.66,9.74,2128448.275862069,5.8814,5.924,5.8754,5.924,2128448.2759
2009-05-12 14:40:00,9.74,9.78,9.72,9.76,2194088.6699507385,5.924,5.9483,5.9119,5.9362,2194088.67
2009-05-12 14:45:00,9.76,9.76,9.7,9.73,2343596.0591133004,5.9362,5.9362,5.8997,5.9179,2343596.0591
2009-05-12 14:50:00,9.73,9.82,9.73,9.82,4459729.064039408,5.9179,5.9727,5.9179,5.9727,4459729.064
2009-05-12 14:55:00,9.82,9.87,9.82,9.83,4625615.763546797,5.9727,6.0031,5.9727,5.9788,4625615.7635
2009-05-12 15:00:00,9.83,9.91,9.83,9.87,2450369.4581280784,5.9788,6.0274,5.9788,6.0031,2450369.4581
2009-05-12 15:05:00,9.87,9.92,9.87,9.89,2030665.0246305417,6.0031,6.0335,6.0031,6.0152,2030665.0246
2009-05-12 15:10:00,9.9,9.9,9.8,9.85,2841625.6157635464,6.0213,6.0213,5.9605,5.9909,2841625.6158
2009-05-12 15:15:00,9.84,9.87,9.8,9.8,2406527.093596059,5.9848,6.0031,5.9605,5.9605,2406527.0936
2009-05-12 15:20:00,9.81,9.83,9.77,9.83,2770935.9605911328,5.9666,5.9788,5.9423,5.9788,2770935.9606
2009-05-12 15:25:00,9.83,9.9,9.66,9.84,4194211.8226600974,5.9788,6.0213,5.8754,5.9848,4194211.8227
2009-05-12 15:30:00,9.83,9.86,9.78,9.8,4175862.068965517,5.9788,5.997,5.9483,5.9605,4175862.069
2009-05-12 15:35:00,9.79,9.85,9.78,9.8,2490270.935960591,5.9544,5.9909,5.9483,5.9605,2490270.936
2009-05-12 15:40:00,9.79,9.8,9.7,9.73,7538423.645320197,5.9544,5.9605,5.8997,5.9179,7538423.6453
2009-05-12 15:45:00,9.73,9.76,9.7,9.73,4681403.940886699,5.9179,5.9362,5.8997,5.9179,4681403.9409
2009-05-12 15:50:00,9.72,9.74,9.67,9.7,6010221.674876846,5.9119,5.924,5.8814,5.8997,6010221.6749
2009-05-12 15:55:00,9.7,9.74,9.66,9.74,11619950.738916256,5.8997,5.924,5.8754,5.924,11619950.7389
2009-05-13 09:30:00,9.47,9.49,9.43,9.47,5485221.674876846,5.7598,5.772,5.7355,5.7598,5485221.6749
2009-05-13 09:35:00,9.46,9.47,9.31,9.33,8458866.99507389,5.7537,5.7598,5.6625,5.6746,8458866.9951
2009-05-13 09:40:00,9.34,9.43,9.33,9.41,3662315.27093596,5.6807,5.7355,5.6746,5.7233,3662315.2709
2009-05-13 09:45:00,9.41,9.48,9.38,9.47,7120443.349753694,5.7233,5.7659,5.7051,5.7598,7120443.3498
2009-05-13 09:50:00,9.47,9.54,9.45,9.49,6089901.477832512,5.7598,5.8024,5.7476,5.772,6089901.4778
2009-05-13 09:55:00,9.49,9.52,9.46,9.48,4925615.763546797,5.772,5.7902,5.7537,5.7659,4925615.7635
2009-05-13 10:00:00,9.48,9.48,9.4,9.44,4437931.034482759,5.7659,5.7659,5.7172,5.7416,4437931.0345
2009-05-13 10:05:00,9.44,9.49,9.43,9.47,4340640.39408867,5.7416,5.772,5.7355,5.7598,4340640.3941
2009-05-13 10:10:00,9.47,9.51,9.46,9.5,2798029.556650246,5.7598,5.7841,5.7537,5.778,2798029.5567
2009-05-13 10:15:00,9.5,9.54,9.48,9.49,3488423.6453201966,5.778,5.8024,5.7659,5.772,3488423.6453
2009-05-13 10:20:00,9.49,9.5,9.45,9.49,2415394.0886699506,5.772,5.778,5.7476,5.772,2415394.0887
2009-05-13 10:25:00,9.48,9.52,9.48,9.52,1466379.3103448274,5.7659,5.7902,5.7659,5.7902,1466379.3103
2009-05-13 10:30:00,9.52,9.52,9.48,9.52,4157142.857142857,5.7902,5.7902,5.7659,5.7902,4157142.8571
2009-05-13 10:35:00,9.52,9.52,9.46,9.47,2418596.0591133004,5.7902,5.7902,5.7537,5.7598,2418596.0591
2009-05-13 10:40:00,9.47,9.47,9.44,9.46,1288916.2561576352,5.7598,5.7598,5.7416,5.7537,1288916.2562
2009-05-13 10:45:00,9.44,9.47,9.43,9.47,3030295.5665024626,5.7416,5.7598,5.7355,5.7598,3030295.5665
2009-05-13 10:50:00,9.47,9.48,9.44,9.44,1096551.724137931,5.7598,5.7659,5.7416,5.7416,1096551.7241
2009-05-13 10:55:00,9.46,9.46,9.42,9.42,1169581.2807881772,5.7537,5.7537,5.7294,5.7294,1169581.2808
2009-05-13 11:00:00,9.42,9.44,9.4,9.42,4285467.980295566,5.7294,5.7416,5.7172,5.7294,4285467.9803
2009-05-13 11:05:00,9.42,9.42,9.39,9.39,2131157.63546798,5.7294,5.7294,5.7111,5.7111,2131157.6355
2009-05-13 11:10:00,9.39,9.42,9.37,9.39,2885837.438423645,5.7111,5.7294,5.699,5.7111,2885837.4384
2009-05-13 11:15:00,9.39,9.42,9.39,9.4,1437192.1182266008,5.7111,5.7294,5.7111,5.7172,1437192.1182
2009-05-13 11:20:00,9.41,9.44,9.4,9.42,1081650.246305419,5.7233,5.7416,5.7172,5.7294,1081650.2463
2009-05-13 11:25:00,9.42,9.43,9.4,9.4,857266.0098522167,5.7294,5.7355,5.7172,5.7172,857266.0099
2009-05-13 11:30:00,9.4,9.42,9.39,9.42,2056280.78817734,5.7172,5.7294,5.7111,5.7294,2056280.7882
2009-05-13 11:35:00,9.42,9.42,9.36,9.37,1447290.6403940886,5.7294,5.7294,5.6929,5.699,1447290.6404
2009-05-13 11:40:00,9.36,9.39,9.35,9.38,1377832.5123152707,5.6929,5.7111,5.6868,5.7051,1377832.5123
2009-05-13 11:45:00,9.37,9.39,9.36,9.39,752709.3596059113,5.699,5.7111,5.6929,5.7111,752709.3596
2009-05-13 11:50:00,9.39,9.41,9.38,9.39,1038916.2561576354,5.7111,5.7233,5.7051,5.7111,1038916.2562
2009-05-13 11:55:00,9.39,9.4,9.37,9.37,2078325.123152709,5.7111,5.7172,5.699,5.699,2078325.1232
2009-05-13 12:00:00,9.38,9.42,9.37,9.39,975246.3054187192,5.7051,5.7294,5.699,5.7111,975246.3054
2009-05-13 12:05:00,9.39,9.41,9.39,9.4,786945.8128078817,5.7111,5.7233,5.7111,5.7172,786945.8128
2009-05-13 12:10:00,9.4,9.48,9.4,9.47,4941995.073891625,5.7172,5.7659,5.7172,5.7598,4941995.0739
2009-05-13 12:15:00,9.47,9.47,9.43,9.44,1532512.315270936,5.7598,5.7598,5.7355,5.7416,1532512.3153
2009-05-13 12:20:00,9.44,9.45,9.42,9.44,1223891.6256157637,5.7416,5.7476,5.7294,5.7416,1223891.6256
2009-05-13 12:25:00,9.44,9.44,9.41,9.43,857266.0098522167,5.7416,5.7416,5.7233,5.7355,857266.0099
2009-05-13 12:30:00,9.44,9.44,9.38,9.4,2868596.0591133004,5.7416,5.7416,5.7051,5.7172,2868596.0591
2009-05-13 12:35:00,9.4,9.43,9.39,9.41,362068.9655172413,5.7172,5.7355,5.7111,5.7233,362068.9655
2009-05-13 12:40:00,9.4,9.41,9.39,9.39,1040147.7832512314,5.7172,5.7233,5.7111,5.7111,1040147.7833
2009-05-13 12:45:00,9.39,9.39,9.36,9.38,656527.093596059,5.7111,5.7111,5.6929,5.7051,656527.0936
2009-05-13 12:50:00,9.38,9.39,9.35,9.36,587068.9655172413,5.7051,5.7111,5.6868,5.6929,587068.9655
2009-05-13 12:55:00,9.36,9.37,9.32,9.32,2958866.9950738912,5.6929,5.699,5.6686,5.6686,2958866.9951
2009-05-13 13:00:00,9.31,9.35,9.31,9.34,1451847.290640394,5.6625,5.6868,5.6625,5.6807,1451847.2906
2009-05-13 13:05:00,9.34,9.34,9.29,9.3,910837.4384236452,5.6807,5.6807,5.6503,5.6564,910837.4384
2009-05-13 13:10:00,9.3,9.33,9.28,9.32,3741379.3103448274,5.6564,5.6746,5.6442,5.6686,3741379.3103
2009-05-13 13:15:00,9.32,9.36,9.32,9.36,1709605.9113300492,5.6686,5.6929,5.6686,5.6929,1709605.9113
2009-05-13 13:20:00,9.36,9.37,9.33,9.35,584482.7586206896,5.6929,5.699,5.6746,5.6868,584482.7586
2009-05-13 13:25:00,9.35,9.36,9.31,9.32,2419827.586206896,5.6868,5.6929,5.6625,5.6686,2419827.5862
2009-05-13 13:30:00,9.32,9.34,9.3,9.33,1215886.699507389,5.6686,5.6807,5.6564,5.6746,1215886.6995
2009-05-13 13:35:00,9.33,9.36,9.31,9.36,1201970.4433497535,5.6746,5.6929,5.6625,5.6929,1201970.4433
2009-05-13 13:40:00,9.36,9.38,9.34,9.34,1588669.9507389162,5.6929,5.7051,5.6807,5.6807,1588669.9507
2009-05-13 13:45:00,9.35,9.37,9.33,9.37,1540640.39408867,5.6868,5.699,5.6746,5.699,1540640.3941
2009-05-13 13:50:00,9.37,9.43,9.35,9.42,2676477.832512315,5.699,5.7355,5.6868,5.7294,2676477.8325
2009-05-13 13:55:00,9.42,9.42,9.38,9.41,1416871.921182266,5.7294,5.7294,5.7051,5.7233,1416871.9212
2009-05-13 14:00:00,9.4,9.42,9.36,9.36,2394950.738916256,5.7172,5.7294,5.6929,5.6929,2394950.7389
2009-05-13 14:05:00,9.36,9.4,9.36,9.39,828694.581280788,5.6929,5.7172,5.6929,5.7111,828694.5813
2009-05-13 14:10:00,9.39,9.42,9.39,9.4,4456650.246305418,5.7111,5.7294,5.7111,5.7172,4456650.2463
2009-05-13 14:15:00,9.41,9.41,9.33,9.34,1791256.1576354678,5.7233,5.7233,5.6746,5.6807,1791256.1576
2009-05-13 14:20:00,9.33,9.36,9.32,9.35,1460221.674876847,5.6746,5.6929,5.6686,5.6868,1460221.6749
2009-05-13 14:25:00,9.34,9.39,9.34,9.35,1886576.354679803,5.6807,5.7111,5.6807,5.6868,1886576.3547
2009-05-13 14:30:00,9.35,9.36,9.33,9.34,1648645.3201970442,5.6868,5.6929,5.6746,5.6807,1648645.3202
2009-05-13 14:35:00,9.34,9.36,9.33,9.35,1370935.960591133,5.6807,5.6929,5.6746,5.6868,1370935.9606
2009-05-13 14:40:00,9.36,9.38,9.35,9.37,990640.39408867,5.6929,5.7051,5.6868,5.699,990640.3941
2009-05-13 14:45:00,9.36,9.36,9.33,9.33,707389.1625615763,5.6929,5.6929,5.6746,5.6746,707389.1626
2009-05-13 14:50:00,9.33,9.36,9.33,9.34,1490147.7832512313,5.6746,5.6929,5.6746,5.6807,1490147.7833
2009-05-13 14:55:00,9.34,9.39,9.33,9.39,2987931.0344827585,5.6807,5.7111,5.6746,5.7111,2987931.0345
2009-05-13 15:00:00,9.38,9.39,9.32,9.32,3736206.896551724,5.7051,5.7111,5.6686,5.6686,3736206.8966
2009-05-13 15:05:00,9.32,9.35,9.31,9.33,3509729.0640394087,5.6686,5.6868,5.6625,5.6746,3509729.064
2009-05-13 15:10:00,9.33,9.34,9.27,9.27,2555911.330049261,5.6746,5.6807,5.6382,5.6382,2555911.33
2009-05-13 15:15:00,9.28,9.3,9.01,9.29,2555049.2610837435,5.6442,5.6564,5.48,5.6503,2555049.2611
2009-05-13 15:20:00,9.29,9.32,9.25,9.29,4559729.064039408,5.6503,5.6686,5.626,5.6503,4559729.064
2009-05-13 15:25:00,9.3,9.3,9.23,9.25,3225246.305418719,5.6564,5.6564,5.6138,5.626,3225246.3054
2009-05-13 15:30:00,9.26,9.27,9.23,9.26,2170443.3497536946,5.6321,5.6382,5.6138,5.6321,2170443.3498
2009-05-13 15:35:00,9.26,9.27,9.21,9.22,6511699.507389162,5.6321,5.6382,5.6017,5.6077,6511699.5074
2009-05-13 15:40:00,9.22,9.23,9.18,9.2,4966009.8522167485,5.6077,5.6138,5.5834,5.5956,4966009.8522
2009-05-13 15:45:00,9.19,9.26,9.19,9.23,7200985.221674876,5.5895,5.6321,5.5895,5.6138,7200985.2217
2009-05-13 15:50:00,9.23,9.27,9.19,9.22,10170443.349753693,5.6138,5.6382,5.5895,5.6077,10170443.3498
2009-05-13 15:55:00,9.22,9.26,9.22,9.24,18180172.413793106,5.6077,5.6321,5.6077,5.6199,18180172.4138
2009-05-14 09:30:00,9.17,9.35,9.16,9.32,11663793.103448275,5.5773,5.6868,5.5713,5.6686,11663793.1034
2009-05-14 09:35:00,9.32,9.39,9.31,9.32,5766502.463054187,5.6686,5.7111,5.6625,5.6686,5766502.4631
2009-05-14 09:40:00,9.31,9.37,9.3,9.31,2945935.9605911328,5.6625,5.699,5.6564,5.6625,2945935.9606
2009-05-14 09:45:00,9.31,9.35,9.21,9.21,2905541.871921182,5.6625,5.6868,5.6017,5.6017,2905541.8719
2009-05-14 09:50:00,9.21,9.25,9.18,9.18,4244334.975369458,5.6017,5.626,5.5834,5.5834,4244334.9754
2009-05-14 09:55:00,9.18,9.22,9.16,9.22,3751847.2906403937,5.5834,5.6077,5.5713,5.6077,3751847.2906
2009-05-14 10:00:00,9.22,9.3,9.22,9.3,5039039.408866995,5.6077,5.6564,5.6077,5.6564,5039039.4089
2009-05-14 10:05:00,9.3,9.33,9.26,9.28,4568719.21182266,5.6564,5.6746,5.6321,5.6442,4568719.2118
2009-05-14 10:10:00,9.28,9.35,9.27,9.32,2867610.837438423,5.6442,5.6868,5.6382,5.6686,2867610.8374
2009-05-14 10:15:00,9.32,9.35,9.3,9.31,1990024.630541872,5.6686,5.6868,5.6564,5.6625,1990024.6305
2009-05-14 10:20:00,9.31,9.34,9.28,9.33,1027586.2068965517,5.6625,5.6807,5.6442,5.6746,1027586.2069
2009-05-14 10:25:00,9.32,9.34,9.28,9.29,1604926.108374384,5.6686,5.6807,5.6442,5.6503,1604926.1084
2009-05-14 10:30:00,9.29,9.35,9.29,9.35,3080049.2610837435,5.6503,5.6868,5.6503,5.6868,3080049.2611
2009-05-14 10:35:00,9.35,9.38,9.31,9.32,2159852.2167487685,5.6868,5.7051,5.6625,5.6686,2159852.2167
2009-05-14 10:40:00,9.32,9.36,9.32,9.33,893596.0591133004,5.6686,5.6929,5.6686,5.6746,893596.0591
2009-05-14 10:45:00,9.33,9.35,9.32,9.33,2062684.7290640392,5.6746,5.6868,5.6686,5.6746,2062684.7291
2009-05-14 10:50:00,9.33,9.39,9.32,9.36,2592733.990147783,5.6746,5.7111,5.6686,5.6929,2592733.9901
2009-05-14 10:55:00,9.37,9.39,9.35,9.37,1035098.5221674877,5.699,5.7111,5.6868,5.699,1035098.5222
2009-05-14 11:00:00,9.37,9.42,9.36,9.39,1708004.9261083745,5.699,5.7294,5.6929,5.7111,1708004.9261
2009-05-14 11:05:00,9.39,9.44,9.39,9.42,2309359.60591133,5.7111,5.7416,5.7111,5.7294,2309359.6059
2009-05-14 11:10:00,9.43,9.46,9.42,9.45,1492980.2955665025,5.7355,5.7537,5.7294,5.7476,1492980.2956
2009-05-14 11:15:00,9.46,9.48,9.44,9.46,2816625.6157635464,5.7537,5.7659,5.7416,5.7537,2816625.6158
2009-05-14 11:20:00,9.46,9.49,9.46,9.47,1895689.6551724137,5.7537,5.772,5.7537,5.7598,1895689.6552
2009-05-14 11:25:00,9.47,9.52,9.47,9.48,2170812.807881773,5.7598,5.7902,5.7598,5.7659,2170812.8079
2009-05-14 11:30:00,9.48,9.49,9.44,9.44,2065394.0886699504,5.7659,5.772,5.7416,5.7416,2065394.0887
2009-05-14 11:35:00,9.44,9.46,9.43,9.46,769950.7389162561,5.7416,5.7537,5.7355,5.7537,769950.7389
2009-05-14 11:40:00,9.46,9.47,9.44,9.45,1943349.753694581,5.7537,5.7598,5.7416,5.7476,1943349.7537
2009-05-14 11:45:00,9.44,9.45,9.41,9.44,1176477.8325123151,5.7416,5.7476,5.7233,5.7416,1176477.8325
2009-05-14 11:50:00,9.44,9.45,9.43,9.44,1208497.5369458126,5.7416,5.7476,5.7355,5.7416,1208497.5369
2009-05-14 11:55:00,9.44,9.47,9.44,9.46,1131896.5517241375,5.7416,5.7598,5.7416,5.7537,1131896.5517
2009-05-14 12:00:00,9.47,9.52,9.45,9.5,3003325.123152709,5.7598,5.7902,5.7476,5.778,3003325.1232
2009-05-14 12:05:00,9.5,9.54,9.5,9.53,4079556.650246305,5.778,5.8024,5.778,5.7963,4079556.6502
2009-05-14 12:10:00,9.54,9.57,9.53,9.53,7953448.275862068,5.8024,5.8206,5.7963,5.7963,7953448.2759
2009-05-14 12:15:00,9.54,9.57,9.53,9.55,2072290.6403940888,5.8024,5.8206,5.7963,5.8085,2072290.6404
2009-05-14 12:20:00,9.55,9.58,9.53,9.58,1867733.9901477832,5.8085,5.8267,5.7963,5.8267,1867733.9901
2009-05-14 12:25:00,9.58,9.6,9.55,9.56,2103571.428571428,5.8267,5.8389,5.8085,5.8145,2103571.4286
2009-05-14 12:30:00,9.56,9.58,9.55,9.57,1532881.7733990147,5.8145,5.8267,5.8085,5.8206,1532881.7734
2009-05-14 12:35:00,9.56,9.61,9.56,9.6,1122660.0985221674,5.8145,5.8449,5.8145,5.8389,1122660.0985
2009-05-14 12:40:00,9.61,9.61,9.56,9.57,1042980.2955665024,5.8449,5.8449,5.8145,5.8206,1042980.2956
2009-05-14 12:45:00,9.56,9.58,9.54,9.57,1555172.4137931033,5.8145,5.8267,5.8024,5.8206,1555172.4138
2009-05-14 12:50:00,9.58,9.58,9.56,9.57,1145320.1970443348,5.8267,5.8267,5.8145,5.8206,1145320.197
2009-05-14 12:55:00,9.57,9.58,9.52,9.52,4889039.408866995,5.8206,5.8267,5.7902,5.7902,4889039.4089
2009-05-14 13:00:00,9.52,9.55,9.5,9.54,2137807.8817733987,5.7902,5.8085,5.778,5.8024,2137807.8818
2009-05-14 13:05:00,9.54,9.54,9.52,9.53,844458.1280788176,5.8024,5.8024,5.7902,5.7963,844458.1281
2009-05-14 13:10:00,9.52,9.54,9.47,9.48,1241748.7684729062,5.7902,5.8024,5.7598,5.7659,1241748.7685
2009-05-14 13:15:00,9.48,9.58,9.47,9.49,2582881.7733990145,5.7659,5.8267,5.7598,5.772,2582881.7734
2009-05-14 13:20:00,9.48,9.49,9.44,9.44,2165640.3940886697,5.7659,5.772,5.7416,5.7416,2165640.3941
2009-05-14 13:25:00,9.44,9.48,9.43,9.48,1580911.330049261,5.7416,5.7659,5.7355,5.7659,1580911.33
2009-05-14 13:30:00,9.47,9.51,9.46,9.5,815394.0886699506,5.7598,5.7841,5.7537,5.778,815394.0887
2009-05-14 13:35:00,9.5,9.52,9.5,9.52,380049.2610837438,5.778,5.7902,5.778,5.7902,380049.2611
2009-05-14 13:40:00,9.52,9.52,9.49,9.49,1410344.8275862068,5.7902,5.7902,5.772,5.772,1410344.8276
2009-05-14 13:45:00,9.49,9.52,9.48,9.52,1184975.369458128,5.772,5.7902,5.7659,5.7902,1184975.3695
2009-05-14 13:50:00,9.52,9.57,9.52,9.55,2529310.344827586,5.7902,5.8206,5.7902,5.8085,2529310.3448
2009-05-14 13:55:00,9.55,9.55,9.52,9.52,1521428.5714285714,5.8085,5.8085,5.7902,5.7902,1521428.5714
2009-05-14 14:00:00,9.52,9.57,9.52,9.55,1097044.3349753693,5.7902,5.8206,5.7902,5.8085,1097044.335
2009-05-14 14:05:00,9.55,9.57,9.54,9.55,765270.9359605911,5.8085,5.8206,5.8024,5.8085,765270.936
2009-05-14 14:10:00,9.55,9.57,9.54,9.57,2030172.4137931035,5.8085,5.8206,5.8024,5.8206,2030172.4138
2009-05-14 14:15:00,9.57,9.58,9.55,9.58,1764039.408866995,5.8206,5.8267,5.8085,5.8267,1764039.4089
2009-05-14 14:20:00,9.57,9.6,9.57,9.59,1054187.1921182266,5.8206,5.8389,5.8206,5.8328,1054187.1921
2009-05-14 14:25:00,9.59,9.59,9.54,9.57,1304310.344827586,5.8328,5.8328,5.8024,5.8206,1304310.3448
2009-05-14 14:30:00,9.56,9.58,9.55,9.57,1056527.0935960591,5.8145,5.8267,5.8085,5.8206,1056527.0936
2009-05-14 14:35:00,9.57,9.62,9.57,9.61,2405418.7192118224,5.8206,5.851,5.8206,5.8449,2405418.7192
2009-05-14 14:40:00,9.62,9.62,9.6,9.61,1400615.763546798,5.851,5.851,5.8389,5.8449,1400615.7635
2009-05-14 14:45:00,9.61,9.61,9.57,9.6,3403325.123152709,5.8449,5.8449,5.8206,5.8389,3403325.1232
2009-05-14 14:50:00,9.61,9.61,9.57,9.57,1447167.487684729,5.8449,5.8449,5.8206,5.8206,1447167.4877
2009-05-14 14:55:00,9.57,9.6,9.55,9.6,2762931.0344827585,5.8206,5.8389,5.8085,5.8389,2762931.0345
2009-05-14 15:00:00,9.6,9.61,9.59,9.61,2115147.7832512315,5.8389,5.8449,5.8328,5.8449,2115147.7833
2009-05-14 15:05:00,9.6,9.61,9.56,9.58,2288177.3399014776,5.8389,5.8449,5.8145,5.8267,2288177.3399
2009-05-14 15:10:00,9.58,9.61,9.57,9.61,1382881.7733990147,5.8267,5.8449,5.8206,5.8449,1382881.7734
2009-05-14 15:15:00,9.61,9.63,9.57,9.62,2735221.674876847,5.8449,5.8571,5.8206,5.851,2735221.6749
2009-05-14 15:20:00,9.62,9.65,9.59,9.62,5360467.980295566,5.851,5.8693,5.8328,5.851,5360467.9803
2009-05-14 15:25:00,9.61,9.65,9.61,9.61,3298275.862068965,5.8449,5.8693,5.8449,5.8449,3298275.8621
2009-05-14 15:30:00,9.61,9.62,9.52,9.52,4321674.87684729,5.8449,5.851,5.7902,5.7902,4321674.8768
2009-05-14 15:35:00,9.52,9.56,9.48,9.51,2371674.8768472904,5.7902,5.8145,5.7659,5.7841,2371674.8768
2009-05-14 15:40:00,9.52,9.57,9.5,9.54,4544088.669950739,5.7902,5.8206,5.778,5.8024,4544088.67
2009-05-14 15:45:00,9.54,9.58,9.54,9.57,4558128.078817734,5.8024,5.8267,5.8024,5.8206,4558128.0788
2009-05-14 15:50:00,9.57,9.61,9.54,9.55,4541379.310344827,5.8206,5.8449,5.8024,5.8085,4541379.3103
2009-05-14 15:55:00,9.56,9.6,9.54,9.57,13225615.763546797,5.8145,5.8389,5.8024,5.8206,13225615.7635
2009-05-15 09:30:00,9.59,9.67,9.55,9.64,5925862.068965517,5.8328,5.8814,5.8085,5.8632,5925862.069
2009-05-15 09:35:00,9.65,9.66,9.54,9.55,7809605.911330049,5.8693,5.8754,5.8024,5.8085,7809605.9113
2009-05-15 09:40:00,9.55,9.55,9.47,9.49,11141009.852216749,5.8085,5.8085,5.7598,5.772,11141009.8522
2009-05-15 09:45:00,9.49,9.56,9.48,9.56,2604433.4975369456,5.772,5.8145,5.7659,5.8145,2604433.4975
2009-05-15 09:50:00,9.56,9.57,9.49,9.54,3987807.881773399,5.8145,5.8206,5.772,5.8024,3987807.8818
2009-05-15 09:55:00,9.54,9.56,9.49,9.51,2181403.940886699,5.8024,5.8145,5.772,5.7841,2181403.9409
2009-05-15 10:00:00,9.51,9.52,9.44,9.45,2853078.81773399,5.7841,5.7902,5.7416,5.7476,2853078.8177
2009-05-15 10:05:00,9.46,9.48,9.43,9.48,3247906.4039408863,5.7537,5.7659,5.7355,5.7659,3247906.4039
2009-05-15 10:10:00,9.48,9.49,9.44,9.47,2389162.5615763543,5.7659,5.772,5.7416,5.7598,2389162.5616
2009-05-15 10:15:00,9.48,9.52,9.44,9.51,2091009.8522167483,5.7659,5.7902,5.7416,5.7841,2091009.8522
2009-05-15 10:20:00,9.51,9.52,9.49,9.51,2224384.2364532016,5.7841,5.7902,5.772,5.7841,2224384.2365
2009-05-15 10:25:00,9.52,9.56,9.52,9.54,2374261.0837438423,5.7902,5.8145,5.7902,5.8024,2374261.0837
2009-05-15 10:30:00,9.54,9.58,9.5,9.57,3123891.6256157635,5.8024,5.8267,5.778,5.8206,3123891.6256
2009-05-15 10:35:00,9.57,9.61,9.56,9.59,4872167.487684729,5.8206,5.8449,5.8145,5.8328,4872167.4877
2009-05-15 10:40:00,9.59,9.61,9.57,9.58,1215886.699507389,5.8328,5.8449,5.8206,5.8267,1215886.6995
2009-05-15 10:45:00,9.58,9.59,9.56,9.57,536330.0492610837,5.8267,5.8328,5.8145,5.8206,536330.0493
2009-05-15 10:50:00,9.57,9.57,9.53,9.54,1238793.1034482757,5.8206,5.8206,5.7963,5.8024,1238793.1034
2009-05-15 10:55:00,9.54,9.57,9.52,9.54,1657266.0098522166,5.8024,5.8206,5.7902,5.8024,1657266.0099
2009-05-15 11:00:00,9.53,9.57,9.52,9.57,1250615.763546798,5.7963,5.8206,5.7902,5.8206,1250615.7635
2009-05-15 11:05:00,9.56,9.57,9.52,9.55,2607142.857142857,5.8145,5.8206,5.7902,5.8085,2607142.8571
2009-05-15 11:10:00,9.55,9.56,9.52,9.53,1641256.1576354678,5.8085,5.8145,5.7902,5.7963,1641256.1576
2009-05-15 11:15:00,9.52,9.53,9.51,9.52,2030295.5665024628,5.7902,5.7963,5.7841,5.7902,2030295.5665
2009-05-15 11:20:00,9.52,9.52,9.48,9.52,1323029.5566502465,5.7902,5.7902,5.7659,5.7902,1323029.5567
2009-05-15 11:25:00,9.52,9.52,9.48,9.5,952832.5123152708,5.7902,5.7902,5.7659,5.778,952832.5123
2009-05-15 11:30:00,9.51,9.52,9.48,9.48,1645935.9605911328,5.7841,5.7902,5.7659,5.7659,1645935.9606
2009-05-15 11:35:00,9.48,9.5,9.45,9.45,2259113.300492611,5.7659,5.778,5.7476,5.7476,2259113.3005
2009-05-15 11:40:00,9.45,9.46,9.44,9.44,1743842.3645320197,5.7476,5.7537,5.7416,5.7416,1743842.3645
2009-05-15 11:45:00,9.44,9.47,9.43,9.45,1945073.8916256155,5.7416,5.7598,5.7355,5.7476,1945073.8916
2009-05-15 11:50:00,9.45,9.46,9.39,9.42,1575738.9162561574,5.7476,5.7537,5.7111,5.7294,1575738.9163
2009-05-15 11:55:00,9.42,9.43,9.37,9.38,1764532.0197044334,5.7294,5.7355,5.699,5.7051,1764532.0197
2009-05-15 12:00:00,9.38,9.42,9.37,9.4,1615024.6305418718,5.7051,5.7294,5.699,5.7172,1615024.6305
2009-05-15 12:05:00,9.41,9.43,9.39,9.4,571551.724137931,5.7233,5.7355,5.7111,5.7172,571551.7241
2009-05-15 12:10:00,9.4,9.54,9.39,9.4,747906.4039408866,5.7172,5.8024,5.7111,5.7172,747906.4039
2009-05-15 12:15:00,9.4,9.41,9.36,9.37,1752093.596059113,5.7172,5.7233,5.6929,5.699,1752093.5961
2009-05-15 12:20:00,9.37,9.41,9.36,9.4,1435467.9802955664,5.699,5.7233,5.6929,5.7172,1435467.9803
2009-05-15 12:25:00,9.41,9.43,9.39,9.39,761083.7438423644,5.7233,5.7355,5.7111,5.7111,761083.7438
2009-05-15 12:30:00,9.39,9.42,9.39,9.42,823645.3201970443,5.7111,5.7294,5.7111,5.7294,823645.3202
2009-05-15 12:35:00,9.4,9.41,9.38,9.4,572536.9458128079,5.7172,5.7233,5.7051,5.7172,572536.9458
2009-05-15 12:40:00,9.4,9.41,9.39,9.39,865270.9359605911,5.7172,5.7233,5.7111,5.7111,865270.936
2009-05-15 12:45:00,9.39,9.39,9.36,9.38,1392118.226600985,5.7111,5.7111,5.6929,5.7051,1392118.2266
2009-05-15 12:50:00,9.38,9.39,9.36,9.36,553817.7339901477,5.7051,5.7111,5.6929,5.6929,553817.734
2009-05-15 12:55:00,9.36,9.39,9.35,9.39,2033374.384236453,5.6929,5.7111,5.6868,5.7111,2033374.3842
2009-05-15 13:00:00,9.39,9.4,9.37,9.4,1071305.4187192118,5.7111,5.7172,5.699,5.7172,1071305.4187
2009-05-15 13:05:00,9.39,9.43,9.39,9.43,1445073.8916256155,5.7111,5.7355,5.7111,5.7355,1445073.8916
2009-05-15 13:10:00,9.43,9.43,9.39,9.42,571182.2660098522,5.7355,5.7355,5.7111,5.7294,571182.266
2009-05-15 13:15:00,9.42,9.45,9.41,9.44,936822.660098522,5.7294,5.7476,5.7233,5.7416,936822.6601
2009-05-15 13:20:00,9.44,9.44,9.42,9.44,1914408.8669950736,5.7416,5.7416,5.7294,5.7416,1914408.867
2009-05-15 13:25:00,9.43,9.44,9.39,9.4,1422536.9458128077,5.7355,5.7416,5.7111,5.7172,1422536.9458
2009-05-15 13:30:00,9.4,9.43,9.4,9.42,1558128.0788177338,5.7172,5.7355,5.7172,5.7294,1558128.0788
2009-05-15 13:35:00,9.42,9.42,9.39,9.39,627093.5960591133,5.7294,5.7294,5.7111,5.7111,627093.5961
2009-05-15 13:40:00,9.39,9.41,9.39,9.39,329926.10837438423,5.7111,5.7233,5.7111,5.7111,329926.1084
2009-05-15 13:45:00,9.39,9.41,9.38,9.4,570443.3497536945,5.7111,5.7233,5.7051,5.7172,570443.3498
2009-05-15 13:50:00,9.4,9.41,9.39,9.39,454310.3448275861,5.7172,5.7233,5.7111,5.7111,454310.3448
2009-05-15 13:55:00,9.39,9.41,9.38,9.39,337192.1182266009,5.7111,5.7233,5.7051,5.7111,337192.1182
2009-05-15 14:00:00,9.39,9.41,9.39,9.4,320320.19704433496,5.7111,5.7233,5.7111,5.7172,320320.197
2009-05-15 14:05:00,9.4,9.41,9.35,9.39,1828078.81773399,5.7172,5.7233,5.6868,5.7111,1828078.8177
2009-05-15 14:10:00,9.4,9.43,9.39,9.4,954064.0394088668,5.7172,5.7355,5.7111,5.7172,954064.0394
2009-05-15 14:15:00,9.4,9.42,9.39,9.41,1514408.866995074,5.7172,5.7294,5.7111,5.7233,1514408.867
2009-05-15 14:20:00,9.41,9.44,9.39,9.42,2275615.763546798,5.7233,5.7416,5.7111,5.7294,2275615.7635
2009-05-15 14:25:00,9.42,9.42,9.39,9.39,870935.9605911329,5.7294,5.7294,5.7111,5.7111,870935.9606
2009-05-15 14:30:00,9.39,9.4,9.37,9.37,2116625.6157635464,5.7111,5.7172,5.699,5.699,2116625.6158
2009-05-15 14:35:00,9.37,9.38,9.36,9.37,1552586.2068965517,5.699,5.7051,5.6929,5.699,1552586.2069
2009-05-15 14:40:00,9.37,9.37,9.31,9.33,4411822.660098522,5.699,5.699,5.6625,5.6746,4411822.6601
2009-05-15 14:45:00,9.33,9.33,9.31,9.33,1010467.9802955664,5.6746,5.6746,5.6625,5.6746,1010467.9803
2009-05-15 14:50:00,9.32,9.35,9.31,9.35,808374.3842364531,5.6686,5.6868,5.6625,5.6868,808374.3842
2009-05-15 14:55:00,9.35,9.35,9.32,9.34,2339901.477832512,5.6868,5.6868,5.6686,5.6807,2339901.4778
2009-05-15 15:00:00,9.34,9.35,9.29,9.29,3358128.0788177336,5.6807,5.6868,5.6503,5.6503,3358128.0788
2009-05-15 15:05:00,9.29,9.35,9.28,9.31,3346921.182266009,5.6503,5.6868,5.6442,5.6625,3346921.1823
2009-05-15 15:10:00,9.32,9.35,9.31,9.35,2574753.6945812805,5.6686,5.6868,5.6625,5.6868,2574753.6946
2009-05-15 15:15:00,9.35,9.35,9.31,9.33,2509852.2167487685,5.6868,5.6868,5.6625,5.6746,2509852.2167
2009-05-15 15:20:00,9.32,9.39,9.32,9.39,5058866.995073891,5.6686,5.7111,5.6686,5.7111,5058866.9951
2009-05-15 15:25:00,9.39,9.43,9.38,9.41,3827463.054187192,5.7111,5.7355,5.7051,5.7233,3827463.0542
2009-05-15 15:30:00,9.4,9.41,9.35,9.36,2572660.098522167,5.7172,5.7233,5.6868,5.6929,2572660.0985
2009-05-15 15:35:00,9.36,9.39,9.34,9.34,3318842.3645320195,5.6929,5.7111,5.6807,5.6807,3318842.3645
2009-05-15 15:40:00,9.34,9.4,9.34,9.39,4219211.822660098,5.6807,5.7172,5.6807,5.7111,4219211.8227
2009-05-15 15:45:00,9.39,9.41,9.38,9.39,4076847.2906403937,5.7111,5.7233,5.7051,5.7111,4076847.2906
2009-05-15 15:50:00,9.39,9.39,9.36,9.36,3970689.655172413,5.7111,5.7111,5.6929,5.6929,3970689.6552
2009-05-15 15:55:00,9.36,9.38,9.34,9.37,10622167.487684729,5.6929,5.7051,5.6807,5.699,10622167.4877
2009-05-18 09:30:00,9.63,9.68,9.6,9.61,2904556.650246305,5.8571,5.8875,5.8389,5.8449,2904556.6502
2009-05-18 09:35:00,9.61,9.65,9.57,9.63,3484605.911330049,5.8449,5.8693,5.8206,5.8571,3484605.9113
2009-05-18 09:40:00,9.63,9.64,9.56,9.61,3725615.763546798,5.8571,5.8632,5.8145,5.8449,3725615.7635
2009-05-18 09:45:00,9.61,9.63,9.59,9.61,3423522.1674876846,5.8449,5.8571,5.8328,5.8449,3423522.1675
2009-05-18 09:50:00,9.6,9.64,9.58,9.6,1430911.330049261,5.8389,5.8632,5.8267,5.8389,1430911.33
2009-05-18 09:55:00,9.6,9.63,9.59,9.61,1843719.21182266,5.8389,5.8571,5.8328,5.8449,1843719.2118
2009-05-18 10:00:00,9.61,9.64,9.57,9.62,2419458.1280788174,5.8449,5.8632,5.8206,5.851,2419458.1281
2009-05-18 10:05:00,9.61,9.66,9.61,9.65,4635714.285714285,5.8449,5.8754,5.8449,5.8693,4635714.2857
2009-05-18 10:10:00,9.65,9.67,9.63,9.65,2366995.0738916253,5.8693,5.8814,5.8571,5.8693,2366995.0739
2009-05-18 10:15:00,9.65,9.69,9.64,9.68,3268842.3645320195,5.8693,5.8936,5.8632,5.8875,3268842.3645
2009-05-18 10:20:00,9.67,9.72,9.67,9.71,1526847.290640394,5.8814,5.9119,5.8814,5.9058,1526847.2906
2009-05-18 10:25:00,9.7,9.74,9.7,9.7,2375615.763546798,5.8997,5.924,5.8997,5.8997,2375615.7635
2009-05-18 10:30:00,9.71,9.73,9.69,9.71,1922660.098522168,5.9058,5.9179,5.8936,5.9058,1922660.0985
2009-05-18 10:35:00,9.71,9.73,9.7,9.7,4283866.995073891,5.9058,5.9179,5.8997,5.8997,4283866.9951
2009-05-18 10:40:00,9.7,9.74,9.69,9.71,3213546.7980295564,5.8997,5.924,5.8936,5.9058,3213546.798
2009-05-18 10:45:00,9.72,9.76,9.72,9.76,2775123.15270936,5.9119,5.9362,5.9119,5.9362,2775123.1527
2009-05-18 10:50:00,9.76,9.77,9.74,9.75,1293226.6009852216,5.9362,5.9423,5.924,5.9301,1293226.601
2009-05-18 10:55:00,9.76,9.78,9.74,9.75,2366133.0049261083,5.9362,5.9483,5.924,5.9301,2366133.0049
2009-05-18 11:00:00,9.76,9.78,9.74,9.74,1233620.6896551724,5.9362,5.9483,5.924,5.924,1233620.6897
2009-05-18 11:05:00,9.74,9.76,9.62,9.76,1792118.226600985,5.924,5.9362,5.851,5.9362,1792118.2266
2009-05-18 11:10:00,9.75,9.75,9.74,9.75,1405788.1773399014,5.9301,5.9301,5.924,5.9301,1405788.1773
2009-05-18 11:15:00,9.75,9.77,9.74,9.74,1732266.0098522166,5.9301,5.9423,5.924,5.924,1732266.0099
2009-05-18 11:20:00,9.74,9.76,9.74,9.74,589162.5615763547,5.924,5.9362,5.924,5.924,589162.5616
2009-05-18 11:25:00,9.74,9.77,9.74,9.76,563177.3399014778,5.924,5.9423,5.924,5.9362,563177.3399
2009-05-18 11:30:00,9.76,9.78,9.75,9.76,1286453.2019704431,5.9362,5.9483,5.9301,5.9362,1286453.202
2009-05-18 11:35:00,9.77,9.77,9.74,9.75,1012068.9655172412,5.9423,5.9423,5.924,5.9301,1012068.9655
2009-05-18 11:40:00,9.74,9.77,9.74,9.77,360960.59113300487,5.924,5.9423,5.924,5.9423,360960.5911
2009-05-18 11:45:00,9.77,9.77,9.74,9.75,789285.7142857142,5.9423,5.9423,5.924,5.9301,789285.7143
2009-05-18 11:50:00,9.75,9.77,9.74,9.75,1228201.9704433496,5.9301,5.9423,5.924,5.9301,1228201.9704
2009-05-18 11:55:00,9.75,9.77,9.74,9.74,2830788.177339901,5.9301,5.9423,5.924,5.924,2830788.1773
2009-05-18 12:00:00,9.74,9.76,9.74,9.74,960344.8275862068,5.924,5.9362,5.924,5.924,960344.8276
2009-05-18 12:05:00,9.75,9.77,9.74,9.76,1038300.4926108372,5.9301,5.9423,5.924,5.9362,1038300.4926
2009-05-18 12:10:00,9.76,9.76,9.74,9.76,543472.9064039409,5.9362,5.9362,5.924,5.9362,543472.9064
2009-05-18 12:15:00,9.76,9.77,9.75,9.76,1071921.1822660095,5.9362,5.9423,5.9301,5.9362,1071921.1823
2009-05-18 12:20:00,9.76,9.78,9.75,9.77,819950.7389162561,5.9362,5.9483,5.9301,5.9423,819950.7389
2009-05-18 12:25:00,9.78,9.81,9.77,9.81,1196674.8768472904,5.9483,5.9666,5.9423,5.9666,1196674.8768
2009-05-18 12:30:00,9.8,9.83,9.8,9.82,1041748.7684729064,5.9605,5.9788,5.9605,5.9727,1041748.7685
2009-05-18 12:35:00,9.82,9.84,9.74,9.83,1117610.8374384237,5.9727,5.9848,5.924,5.9788,1117610.8374
2009-05-18 12:40:00,9.83,9.87,9.83,9.87,1096428.5714285714,5.9788,6.0031,5.9788,6.0031,1096428.5714
2009-05-18 12:45:00,9.87,9.87,9.84,9.85,976600.9852216748,6.0031,6.0031,5.9848,5.9909,976600.9852
2009-05-18 12:50:00,9.85,9.87,9.83,9.84,471674.8768472906,5.9909,6.0031,5.9788,5.9848,471674.8768
2009-05-18 12:55:00,9.84,9.85,9.83,9.84,485591.1330049261,5.9848,5.9909,5.9788,5.9848,485591.133
2009-05-18 13:00:00,9.84,9.85,9.81,9.82,1532019.7044334975,5.9848,5.9909,5.9666,5.9727,1532019.7044
2009-05-18 13:05:00,9.81,9.82,9.78,9.81,1082758.6206896552,5.9666,5.9727,5.9483,5.9666,1082758.6207
2009-05-18 13:10:00,9.81,9.82,9.79,9.82,1174507.3891625614,5.9666,5.9727,5.9544,5.9727,1174507.3892
2009-05-18 13:15:00,9.82,9.83,9.8,9.82,1601847.290640394,5.9727,5.9788,5.9605,5.9727,1601847.2906
2009-05-18 13:20:00,9.82,9.82,9.79,9.81,639778.3251231527,5.9727,5.9727,5.9544,5.9666,639778.3251
2009-05-18 13:25:00,9.8,9.81,9.78,9.79,1371921.1822660095,5.9605,5.9666,5.9483,5.9544,1371921.1823
2009-05-18 13:30:00,9.8,9.81,9.79,9.8,617610.8374384235,5.9605,5.9666,5.9544,5.9605,617610.8374
2009-05-18 13:35:00,9.8,9.83,9.8,9.82,412438.4236453202,5.9605,5.9788,5.9605,5.9727,412438.4236
2009-05-18 13:40:00,9.82,9.82,9.79,9.79,677955.6650246305,5.9727,5.9727,5.9544,5.9544,677955.665
2009-05-18 13:45:00,9.79,9.8,9.78,9.78,1020443.3497536944,5.9544,5.9605,5.9483,5.9483,1020443.3498
2009-05-18 13:50:00,9.78,9.81,9.78,9.8,1226600.985221675,5.9483,5.9666,5.9483,5.9605,1226600.9852
2009-05-18 13:55:00,9.8,9.81,9.78,9.79,861576.3546798029,5.9605,5.9666,5.9483,5.9544,861576.3547
2009-05-18 14:00:00,9.79,9.8,9.78,9.8,680788.1773399014,5.9544,5.9605,5.9483,5.9605,680788.1773
2009-05-18 14:05:00,9.8,9.81,9.79,9.81,472044.3349753694,5.9605,5.9666,5.9544,5.9666,472044.335
2009-05-18 14:10:00,9.81,9.83,9.8,9.8,529187.1921182266,5.9666,5.9788,5.9605,5.9605,529187.1921
2009-05-18 14:15:00,9.79,9.82,9.79,9.8,1655295.5665024628,5.9544,5.9727,5.9544,5.9605,1655295.5665
2009-05-18 14:20:00,9.8,9.81,9.79,9.79,826477.8325123152,5.9605,5.9666,5.9544,5.9544,826477.8325
2009-05-18 14:25:00,9.79,9.8,9.78,9.79,1870566.502463054,5.9544,5.9605,5.9483,5.9544,1870566.5025
2009-05-18 14:30:00,9.79,9.83,9.79,9.83,1228940.8866995072,5.9544,5.9788,5.9544,5.9788,1228940.8867
2009-05-18 14:35:00,9.82,9.83,9.8,9.82,575985.2216748768,5.9727,5.9788,5.9605,5.9727,575985.2217
2009-05-18 14:40:00,9.82,9.85,9.8,9.84,1591748.7684729062,5.9727,5.9909,5.9605,5.9848,1591748.7685
2009-05-18 14:45:00,9.84,9.86,9.81,9.86,2048522.1674876849,5.9848,5.997,5.9666,5.997,2048522.1675
2009-05-18 14:50:00,9.85,9.87,9.84,9.85,1348152.7093596058,5.9909,6.0031,5.9848,5.9909,1348152.7094
2009-05-18 14:55:00,9.85,9.87,9.83,9.85,2703940.886699507,5.9909,6.0031,5.9788,5.9909,2703940.8867
2009-05-18 15:00:00,9.85,9.85,9.81,9.82,1359729.0640394087,5.9909,5.9909,5.9666,5.9727,1359729.064
2009-05-18 15:05:00,9.82,9.86,9.81,9.85,1232512.315270936,5.9727,5.997,5.9666,5.9909,1232512.3153
2009-05-18 15:10:00,9.85,9.85,9.82,9.84,1251108.3743842363,5.9909,5.9909,5.9727,5.9848,1251108.3744
2009-05-18 15:15:00,9.85,9.86,9.83,9.86,3346305.418719212,5.9909,5.997,5.9788,5.997,3346305.4187
2009-05-18 15:20:00,9.85,9.86,9.83,9.85,1993842.36453202,5.9909,5.997,5.9788,5.9909,1993842.3645
2009-05-18 15:25:00,9.86,9.87,9.84,9.85,1793719.21182266,5.997,6.0031,5.9848,5.9909,1793719.2118
2009-05-18 15:30:00,9.85,9.88,9.83,9.87,4645320.197044334,5.9909,6.0092,5.9788,6.0031,4645320.197
2009-05-18 15:35:00,9.87,9.93,9.87,9.92,8107019.704433497,6.0031,6.0396,6.0031,6.0335,8107019.7044
2009-05-18 15:40:00,9.93,9.94,9.89,9.93,3174507.3891625614,6.0396,6.0457,6.0152,6.0396,3174507.3892
2009-05-18 15:45:00,9.94,9.99,9.92,9.97,6757635.467980295,6.0457,6.0761,6.0335,6.0639,6757635.468
2009-05-18 15:50:00,9.97,10.02,9.97,10.0,8426847.290640393,6.0639,6.0943,6.0639,6.0822,8426847.2906
2009-05-18 15:55:00,10.01,10.04,9.98,9.99,18237438.42364532,6.0882,6.1065,6.07,6.0761,18237438.4236
2009-05-19 09:30:00,9.98,10.01,9.9,9.93,6753078.817733989,6.07,6.0882,6.0213,6.0396,6753078.8177
2009-05-19 09:35:00,9.94,9.96,9.84,9.94,4300985.221674876,6.0457,6.0578,5.9848,6.0457,4300985.2217
2009-05-19 09:40:00,9.94,9.95,9.89,9.91,4826847.290640393,6.0457,6.0517,6.0152,6.0274,4826847.2906
2009-05-19 09:45:00,9.91,9.93,9.87,9.92,2656650.2463054187,6.0274,6.0396,6.0031,6.0335,2656650.2463
2009-05-19 09:50:00,9.93,9.93,9.86,9.86,6265640.39408867,6.0396,6.0396,5.997,5.997,6265640.3941
2009-05-19 09:55:00,9.87,9.9,9.86,9.87,1934236.4532019703,6.0031,6.0213,5.997,6.0031,1934236.4532
2009-05-19 10:00:00,9.87,9.91,9.87,9.9,2298522.1674876846,6.0031,6.0274,6.0031,6.0213,2298522.1675
2009-05-19 10:05:00,9.91,9.99,9.9,9.98,3301724.137931034,6.0274,6.0761,6.0213,6.07,3301724.1379
2009-05-19 10:10:00,9.98,10.0,9.97,9.99,2377832.5123152705,6.07,6.0822,6.0639,6.0761,2377832.5123
2009-05-19 10:15:00,9.99,9.99,9.96,9.97,2963177.3399014776,6.0761,6.0761,6.0578,6.0639,2963177.3399
2009-05-19 10:20:00,9.96,9.97,9.92,9.96,2766748.768472906,6.0578,6.0639,6.0335,6.0578,2766748.7685
2009-05-19 10:25:00,9.97,10.09,9.96,10.09,4868596.0591133,6.0639,6.1369,6.0578,6.1369,4868596.0591
2009-05-19 10:30:00,10.09,10.1,10.06,10.07,2878817.733990148,6.1369,6.143,6.1186,6.1247,2878817.734
2009-05-19 10:35:00,10.07,10.14,10.06,10.13,2493842.3645320195,6.1247,6.1673,6.1186,6.1612,2493842.3645
2009-05-19 10:40:00,10.14,10.14,10.08,10.08,2910714.285714285,6.1673,6.1673,6.1308,6.1308,2910714.2857
2009-05-19 10:45:00,10.09,10.1,10.07,10.09,2414655.172413793,6.1369,6.143,6.1247,6.1369,2414655.1724
2009-05-19 10:50:00,10.09,10.09,10.06,10.08,1522167.4876847288,6.1369,6.1369,6.1186,6.1308,1522167.4877
2009-05-19 10:55:00,10.09,10.09,10.04,10.07,1571428.5714285714,6.1369,6.1369,6.1065,6.1247,1571428.5714
2009-05-19 11:00:00,10.06,10.08,10.04,10.05,1568965.5172413792,6.1186,6.1308,6.1065,6.1126,1568965.5172
2009-05-19 11:05:00,10.06,10.06,9.99,10.0,1201600.985221675,6.1186,6.1186,6.0761,6.0822,1201600.9852
2009-05-19 11:10:00,10.0,10.01,9.96,9.98,1371674.8768472904,6.0822,6.0882,6.0578,6.07,1371674.8768
2009-05-19 11:15:00,9.98,10.01,9.97,10.0,1212192.1182266008,6.07,6.0882,6.0639,6.0822,1212192.1182
2009-05-19 11:20:00,9.99,10.0,9.95,9.96,1181896.5517241375,6.0761,6.0822,6.0517,6.0578,1181896.5517
2009-05-19 11:25:00,9.96,10.0,9.95,10.0,1586453.2019704431,6.0578,6.0822,6.0517,6.0822,1586453.202
2009-05-19 11:30:00,10.0,10.02,9.99,10.01,1682019.7044334973,6.0822,6.0943,6.0761,6.0882,1682019.7044
2009-05-19 11:35:00,10.0,10.04,10.0,10.03,1637192.1182266008,6.0822,6.1065,6.0822,6.1004,1637192.1182
2009-05-19 11:40:00,10.03,10.05,10.01,10.04,924014.778325123,6.1004,6.1126,6.0882,6.1065,924014.7783
2009-05-19 11:45:00,10.05,10.05,10.03,10.04,891625.6157635467,6.1126,6.1126,6.1004,6.1065,891625.6158
2009-05-19 11:50:00,10.04,10.05,9.98,10.0,1246674.8768472904,6.1065,6.1126,6.07,6.0822,1246674.8768
2009-05-19 11:55:00,10.0,10.03,9.99,10.0,1469704.4334975367,6.0822,6.1004,6.0761,6.0822,1469704.4335
2009-05-19 12:00:00,10.01,10.01,9.98,9.99,967487.684729064,6.0882,6.0882,6.07,6.0761,967487.6847
2009-05-19 12:05:00,9.99,10.0,9.96,9.98,855911.330049261,6.0761,6.0822,6.0578,6.07,855911.33
2009-05-19 12:10:00,9.98,9.99,9.96,9.99,958128.078817734,6.07,6.0761,6.0578,6.0761,958128.0788
2009-05-19 12:15:00,9.99,10.01,9.97,10.0,955172.4137931032,6.0761,6.0882,6.0639,6.0822,955172.4138
2009-05-19 12:20:00,10.0,10.01,9.97,10.0,474876.8472906404,6.0822,6.0882,6.0639,6.0822,474876.8473
2009-05-19 12:25:00,10.0,10.02,10.0,10.01,627586.2068965517,6.0822,6.0943,6.0822,6.0882,627586.2069
2009-05-19 12:30:00,10.01,10.02,9.98,9.99,1138916.2561576357,6.0882,6.0943,6.07,6.0761,1138916.2562
2009-05-19 12:35:00,9.98,9.99,9.96,9.97,989532.0197044334,6.07,6.0761,6.0578,6.0639,989532.0197
2009-05-19 12:40:00,9.97,9.99,9.96,9.97,495935.960591133,6.0639,6.0761,6.0578,6.0639,495935.9606
2009-05-19 12:45:00,9.97,9.98,9.96,9.96,1267857.1428571427,6.0639,6.07,6.0578,6.0578,1267857.1429
2009-05-19 12:50:00,9.97,9.97,9.92,9.93,2104679.8029556647,6.0639,6.0639,6.0335,6.0396,2104679.803
2009-05-19 12:55:00,9.92,9.94,9.91,9.91,887315.2709359605,6.0335,6.0457,6.0274,6.0274,887315.2709
2009-05-19 13:00:00,9.91,9.94,9.91,9.94,1329187.1921182266,6.0274,6.0457,6.0274,6.0457,1329187.1921
2009-05-19 13:05:00,9.93,9.96,9.92,9.95,1098275.862068965,6.0396,6.0578,6.0335,6.0517,1098275.8621
2009-05-19 13:10:00,9.94,9.96,9.93,9.95,2052955.6650246305,6.0457,6.0578,6.0396,6.0517,2052955.665
2009-05-19 13:15:00,9.95,9.99,9.94,9.98,1308866.9950738917,6.0517,6.0761,6.0457,6.07,1308866.9951
2009-05-19 13:20:00,9.97,10.02,9.97,10.0,1644827.5862068965,6.0639,6.0943,6.0639,6.0822,1644827.5862
2009-05-19 13:25:00,10.0,10.0,9.97,9.97,1754556.6502463052,6.0822,6.0822,6.0639,6.0639,1754556.6502
2009-05-19 13:30:00,9.98,9.98,9.93,9.93,997044.3349753694,6.07,6.07,6.0396,6.0396,997044.335
2009-05-19 13:35:00,9.93,9.96,9.91,9.94,1937068.9655172413,6.0396,6.0578,6.0274,6.0457,1937068.9655
2009-05-19 13:40:00,9.95,9.96,9.92,9.95,1727463.054187192,6.0517,6.0578,6.0335,6.0517,1727463.0542
2009-05-19 13:45:00,9.95,9.97,9.93,9.96,1995073.8916256155,6.0517,6.0639,6.0396,6.0578,1995073.8916
2009-05-19 13:50:00,9.95,9.96,9.91,9.92,1751847.290640394,6.0517,6.0578,6.0274,6.0335,1751847.2906
2009-05-19 13:55:00,9.92,9.94,9.91,9.92,2106280.78817734,6.0335,6.0457,6.0274,6.0335,2106280.7882
2009-05-19 14:00:00,9.92,9.94,9.88,9.88,2539532.019704433,6.0335,6.0457,6.0092,6.0092,2539532.0197
2009-05-19 14:05:00,9.88,9.91,9.87,9.9,1749384.236453202,6.0092,6.0274,6.0031,6.0213,1749384.2365
2009-05-19 14:10:00,9.9,9.91,9.9,9.91,727463.054187192,6.0213,6.0274,6.0213,6.0274,727463.0542
2009-05-19 14:15:00,9.9,9.93,9.88,9.93,1382512.315270936,6.0213,6.0396,6.0092,6.0396,1382512.3153
2009-05-19 14:20:00,9.93,9.95,9.91,9.94,1834605.9113300487,6.0396,6.0517,6.0274,6.0457,1834605.9113
2009-05-19 14:25:00,9.95,9.97,9.94,9.96,1067733.9901477832,6.0517,6.0639,6.0457,6.0578,1067733.9901
2009-05-19 14:30:00,9.96,9.98,9.95,9.98,1653817.7339901477,6.0578,6.07,6.0517,6.07,1653817.734
2009-05-19 14:35:00,9.98,9.99,9.94,9.96,2801354.679802956,6.07,6.0761,6.0457,6.0578,2801354.6798
2009-05-19 14:40:00,9.96,9.98,9.95,9.98,2482019.704433497,6.0578,6.07,6.0517,6.07,2482019.7044
2009-05-19 14:45:00,9.97,10.01,9.97,10.0,3276231.527093596,6.0639,6.0882,6.0639,6.0822,3276231.5271
2009-05-19 14:50:00,10.0,10.0,9.98,10.0,2050738.9162561568,6.0822,6.0822,6.07,6.0822,2050738.9163
2009-05-19 14:55:00,9.99,10.0,9.96,9.97,2348768.472906404,6.0761,6.0822,6.0578,6.0639,2348768.4729
2009-05-19 15:00:00,9.96,10.0,9.96,10.0,1664901.4778325122,6.0578,6.0822,6.0578,6.0822,1664901.4778
2009-05-19 15:05:00,9.99,10.01,9.98,9.99,1516009.8522167483,6.0761,6.0882,6.07,6.0761,1516009.8522
2009-05-19 15:10:00,10.0,10.0,9.96,9.97,832881.7733990147,6.0822,6.0822,6.0578,6.0639,832881.7734
2009-05-19 15:15:00,9.96,9.97,9.94,9.97,1141379.3103448276,6.0578,6.0639,6.0457,6.0639,1141379.3103
2009-05-19 15:20:00,9.97,9.98,9.95,9.98,1902216.7487684728,6.0639,6.07,6.0517,6.07,1902216.7488
2009-05-19 15:25:00,9.98,9.99,9.96,9.98,1546428.5714285714,6.07,6.0761,6.0578,6.07,1546428.5714
2009-05-19 15:30:00,9.97,9.98,9.89,9.9,3860714.285714285,6.0639,6.07,6.0152,6.0213,3860714.2857
2009-05-19 15:35:00,9.89,9.94,9.89,9.91,4267487.684729064,6.0152,6.0457,6.0152,6.0274,4267487.6847
2009-05-19 15:40:00,9.91,9.93,9.84,9.84,6359113.30049261,6.0274,6.0396,5.9848,5.9848,6359113.3005
2009-05-19 15:45:00,9.84,9.87,9.82,9.82,3498275.862068965,5.9848,6.0031,5.9727,5.9727,3498275.8621
2009-05-19 15:50:00,9.82,9.86,9.8,9.82,5431034.48275862,5.9727,5.997,5.9605,5.9727,5431034.4828
2009-05-19 15:55:00,9.81,9.82,9.76,9.79,10578448.275862068,5.9666,5.9727,5.9362,5.9544,10578448.2759
2009-05-20 09:30:00,10.01,10.04,9.96,10.0,9081773.399014777,6.0882,6.1065,6.0578,6.0822,9081773.399
2009-05-20 09:35:00,10.0,10.0,9.93,9.96,7581527.093596058,6.0822,6.0822,6.0396,6.0578,7581527.0936
2009-05-20 09:40:00,9.96,10.0,9.93,9.96,5548399.014778324,6.0578,6.0822,6.0396,6.0578,5548399.0148
2009-05-20 09:45:00,9.96,10.02,9.96,10.01,4233866.995073891,6.0578,6.0943,6.0578,6.0882,4233866.9951
2009-05-20 09:50:00,10.01,10.04,10.0,10.0,3792487.684729064,6.0882,6.1065,6.0822,6.0822,3792487.6847
2009-05-20 09:55:00,10.0,10.01,9.96,9.97,4479310.344827586,6.0822,6.0882,6.0578,6.0639,4479310.3448
2009-05-20 10:00:00,9.98,10.01,9.96,9.98,4259605.911330049,6.07,6.0882,6.0578,6.07,4259605.9113
2009-05-20 10:05:00,9.97,10.0,9.95,9.98,5235221.674876846,6.0639,6.0822,6.0517,6.07,5235221.6749
2009-05-20 10:10:00,9.97,9.99,9.95,9.96,3283128.0788177336,6.0639,6.0761,6.0517,6.0578,3283128.0788
2009-05-20 10:15:00,9.96,10.01,9.95,9.99,3990517.24137931,6.0578,6.0882,6.0517,6.0761,3990517.2414
2009-05-20 10:20:00,9.99,10.02,9.95,10.01,5046551.72413793,6.0761,6.0943,6.0517,6.0882,5046551.7241
2009-05-20 10:25:00,10.01,10.03,9.95,9.97,3668719.21182266,6.0882,6.1004,6.0517,6.0639,3668719.2118
2009-05-20 10:30:00,9.97,10.0,9.96,9.96,2654310.344827586,6.0639,6.0822,6.0578,6.0578,2654310.3448
2009-05-20 10:35:00,9.96,9.98,9.96,9.96,1100615.763546798,6.0578,6.07,6.0578,6.0578,1100615.7635
2009-05-20 10:40:00,9.96,9.99,9.95,9.96,1617733.9901477832,6.0578,6.0761,6.0517,6.0578,1617733.9901
2009-05-20 10:45:00,9.96,9.96,9.89,9.9,5512438.423645319,6.0578,6.0578,6.0152,6.0213,5512438.4236
2009-05-20 10:50:00,9.91,9.91,9.87,9.88,3431896.5517241377,6.0274,6.0274,6.0031,6.0092,3431896.5517
2009-05-20 10:55:00,9.87,9.88,9.81,9.81,3618719.21182266,6.0031,6.0092,5.9666,5.9666,3618719.2118
2009-05-20 11:00:00,9.81,9.85,9.79,9.83,5101477.832512314,5.9666,5.9909,5.9544,5.9788,5101477.8325
2009-05-20 11:05:00,9.82,9.85,9.79,9.8,2766009.8522167485,5.9727,5.9909,5.9544,5.9605,2766009.8522
2009-05-20 11:10:00,9.8,9.8,9.76,9.8,3967241.379310344,5.9605,5.9605,5.9362,5.9605,3967241.3793
2009-05-20 11:15:00,9.8,9.81,9.76,9.78,3848152.709359605,5.9605,5.9666,5.9362,5.9483,3848152.7094
2009-05-20 11:20:00,9.77,9.78,9.73,9.75,4430172.413793103,5.9423,5.9483,5.9179,5.9301,4430172.4138
2009-05-20 11:25:00,9.75,9.77,9.74,9.76,1184605.9113300492,5.9301,5.9423,5.924,5.9362,1184605.9113
2009-05-20 11:30:00,9.76,9.81,9.75,9.81,1522167.4876847288,5.9362,5.9666,5.9301,5.9666,1522167.4877
2009-05-20 11:35:00,9.81,9.82,9.78,9.8,2762192.118226601,5.9666,5.9727,5.9483,5.9605,2762192.1182
2009-05-20 11:40:00,9.79,9.82,9.78,9.8,3590270.935960591,5.9544,5.9727,5.9483,5.9605,3590270.936
2009-05-20 11:45:00,9.81,9.82,9.77,9.78,1688916.2561576352,5.9666,5.9727,5.9423,5.9483,1688916.2562
2009-05-20 11:50:00,9.78,9.78,9.7,9.7,5262807.881773398,5.9483,5.9483,5.8997,5.8997,5262807.8818
2009-05-20 11:55:00,9.7,9.72,9.65,9.66,4359359.605911329,5.8997,5.9119,5.8693,5.8754,4359359.6059
2009-05-20 12:00:00,9.66,9.68,9.65,9.65,4591995.073891625,5.8754,5.8875,5.8693,5.8693,4591995.0739
2009-05-20 12:05:00,9.66,9.7,9.64,9.64,3816009.852216749,5.8754,5.8997,5.8632,5.8632,3816009.8522
2009-05-20 12:10:00,9.64,9.69,9.64,9.69,4331403.940886699,5.8632,5.8936,5.8632,5.8936,4331403.9409
2009-05-20 12:15:00,9.68,9.7,9.66,9.68,2521428.571428572,5.8875,5.8997,5.8754,5.8875,2521428.5714
2009-05-20 12:20:00,9.67,9.69,9.65,9.65,2149137.9310344825,5.8814,5.8936,5.8693,5.8693,2149137.931
2009-05-20 12:25:00,9.65,9.67,9.65,9.67,2040394.0886699504,5.8693,5.8814,5.8693,5.8814,2040394.0887
2009-05-20 12:30:00,9.66,9.68,9.61,9.61,5028817.733990148,5.8754,5.8875,5.8449,5.8449,5028817.734
2009-05-20 12:35:00,9.61,9.62,9.6,9.61,1729187.1921182266,5.8449,5.851,5.8389,5.8449,1729187.1921
2009-05-20 12:40:00,9.61,9.65,9.61,9.65,1721798.0295566502,5.8449,5.8693,5.8449,5.8693,1721798.0296
2009-05-20 12:45:00,9.65,9.67,9.64,9.64,1520197.0443349753,5.8693,5.8814,5.8632,5.8632,1520197.0443
2009-05-20 12:50:00,9.64,9.65,9.6,9.63,3256896.5517241377,5.8632,5.8693,5.8389,5.8571,3256896.5517
2009-05-20 12:55:00,9.63,9.65,9.6,9.61,1643719.21182266,5.8571,5.8693,5.8389,5.8449,1643719.2118
2009-05-20 13:00:00,9.61,9.63,9.59,9.61,1852832.5123152707,5.8449,5.8571,5.8328,5.8449,1852832.5123
2009-05-20 13:05:00,9.62,9.63,9.6,9.61,1775492.6108374384,5.851,5.8571,5.8389,5.8449,1775492.6108
2009-05-20 13:10:00,9.61,9.65,9.61,9.65,1267118.226600985,5.8449,5.8693,5.8449,5.8693,1267118.2266
2009-05-20 13:15:00,9.66,9.66,9.61,9.61,4941748.768472906,5.8754,5.8754,5.8449,5.8449,4941748.7685
2009-05-20 13:20:00,9.61,9.62,9.58,9.62,1586083.7438423643,5.8449,5.851,5.8267,5.851,1586083.7438
2009-05-20 13:25:00,9.61,9.65,9.61,9.65,1182512.315270936,5.8449,5.8693,5.8449,5.8693,1182512.3153
2009-05-20 13:30:00,9.65,9.65,9.63,9.63,1551724.1379310344,5.8693,5.8693,5.8571,5.8571,1551724.1379
2009-05-20 13:35:00,9.63,9.69,9.63,9.67,2793842.3645320195,5.8571,5.8936,5.8571,5.8814,2793842.3645
2009-05-20 13:40:00,9.67,9.73,9.67,9.7,3741009.852216749,5.8814,5.9179,5.8814,5.8997,3741009.8522
2009-05-20 13:45:00,9.69,9.71,9.68,9.71,3083128.0788177336,5.8936,5.9058,5.8875,5.9058,3083128.0788
2009-05-20 13:50:00,9.7,9.71,9.7,9.7,2910467.9802955664,5.8997,5.9058,5.8997,5.8997,2910467.9803
2009-05-20 13:55:00,9.7,9.71,9.7,9.7,644334.9753694581,5.8997,5.9058,5.8997,5.8997,644334.9754
2009-05-20 14:00:00,9.7,9.7,9.62,9.64,6034975.369458128,5.8997,5.8997,5.851,5.8632,6034975.3695
2009-05-20 14:05:00,9.63,9.66,9.61,9.64,3905788.177339901,5.8571,5.8754,5.8449,5.8632,3905788.1773
2009-05-20 14:10:00,9.64,9.66,9.59,9.61,3599261.083743842,5.8632,5.8754,5.8328,5.8449,3599261.0837
2009-05-20 14:15:00,9.61,9.65,9.6,9.65,3518596.0591133,5.8449,5.8693,5.8389,5.8693,3518596.0591
2009-05-20 14:20:00,9.65,9.69,9.65,9.69,1886699.5073891624,5.8693,5.8936,5.8693,5.8936,1886699.5074
2009-05-20 14:25:00,9.69,9.7,9.65,9.65,2957881.7733990145,5.8936,5.8997,5.8693,5.8693,2957881.7734
2009-05-20 14:30:00,9.66,9.66,9.6,9.63,3401354.679802955,5.8754,5.8754,5.8389,5.8571,3401354.6798
2009-05-20 14:35:00,9.63,9.65,9.61,9.64,2703325.123152709,5.8571,5.8693,5.8449,5.8632,2703325.1232
2009-05-20 14:40:00,9.63,9.68,9.63,9.65,3013916.2561576352,5.8571,5.8875,5.8571,5.8693,3013916.2562
2009-05-20 14:45:00,9.65,9.66,9.62,9.64,4113793.103448276,5.8693,5.8754,5.851,5.8632,4113793.1034
2009-05-20 14:50:00,9.64,9.65,9.61,9.63,6209236.45320197,5.8632,5.8693,5.8449,5.8571,6209236.4532
2009-05-20 14:55:00,9.64,9.65,9.61,9.62,5618965.517241379,5.8632,5.8693,5.8449,5.851,5618965.5172
2009-05-20 15:00:00,9.62,9.63,9.59,9.6,3169458.1280788174,5.851,5.8571,5.8328,5.8389,3169458.1281
2009-05-20 15:05:00,9.59,9.61,9.55,9.55,3328571.428571428,5.8328,5.8449,5.8085,5.8085,3328571.4286
2009-05-20 15:10:00,9.55,9.56,9.46,9.5,7455172.413793103,5.8085,5.8145,5.7537,5.778,7455172.4138
2009-05-20 15:15:00,9.5,9.54,9.49,9.53,4167241.379310344,5.778,5.8024,5.772,5.7963,4167241.3793
2009-05-20 15:20:00,9.53,9.53,9.46,9.48,6292980.295566502,5.7963,5.7963,5.7537,5.7659,6292980.2956
2009-05-20 15:25:00,9.48,9.53,9.47,9.51,4732635.467980295,5.7659,5.7963,5.7598,5.7841,4732635.468
2009-05-20 15:30:00,9.51,9.52,9.46,9.49,5991133.004926108,5.7841,5.7902,5.7537,5.772,5991133.0049
2009-05-20 15:35:00,9.49,9.55,9.48,9.52,6052709.359605911,5.772,5.8085,5.7659,5.7902,6052709.3596
2009-05-20 15:40:00,9.52,9.53,9.45,9.48,6733620.689655172,5.7902,5.7963,5.7476,5.7659,6733620.6897
2009-05-20 15:45:00,9.48,9.52,9.48,9.51,5246551.72413793,5.7659,5.7902,5.7659,5.7841,5246551.7241
2009-05-20 15:50:00,9.51,9.53,9.47,9.52,7029926.108374383,5.7841,5.7963,5.7598,5.7902,7029926.1084
2009-05-20 15:55:00,9.52,9.55,9.5,9.52,17469827.586206894,5.7902,5.8085,5.778,5.7902,17469827.5862
2009-05-21 09:30:00,9.37,9.44,9.36,9.39,7056527.093596059,5.699,5.7416,5.6929,5.7111,7056527.0936
2009-05-21 09:35:00,9.39,9.48,9.39,9.44,6883990.147783251,5.7111,5.7659,5.7111,5.7416,6883990.1478
2009-05-21 09:40:00,9.45,9.49,9.43,9.48,3804433.4975369456,5.7476,5.772,5.7355,5.7659,3804433.4975
2009-05-21 09:45:00,9.48,9.51,9.46,9.49,6372906.403940886,5.7659,5.7841,5.7537,5.772,6372906.4039
2009-05-21 09:50:00,9.49,9.55,9.49,9.52,4802955.66502463,5.772,5.8085,5.772,5.7902,4802955.665
2009-05-21 09:55:00,9.51,9.52,9.46,9.46,4215394.08866995,5.7841,5.7902,5.7537,5.7537,4215394.0887
2009-05-21 10:00:00,9.46,9.51,9.45,9.49,6058497.536945812,5.7537,5.7841,5.7476,5.772,6058497.5369
2009-05-21 10:05:00,9.49,9.61,9.49,9.6,6212192.118226601,5.772,5.8449,5.772,5.8389,6212192.1182
2009-05-21 10:10:00,9.6,9.6,9.53,9.54,4448891.625615764,5.8389,5.8389,5.7963,5.8024,4448891.6256
2009-05-21 10:15:00,9.54,9.56,9.48,9.48,4378325.123152709,5.8024,5.8145,5.7659,5.7659,4378325.1232
2009-05-21 10:20:00,9.48,9.5,9.45,9.46,3104310.344827586,5.7659,5.778,5.7476,5.7537,3104310.3448
2009-05-21 10:25:00,9.46,9.5,9.46,9.49,6604310.344827586,5.7537,5.778,5.7537,5.772,6604310.3448
2009-05-21 10:30:00,9.49,9.51,9.47,9.48,1795197.0443349753,5.772,5.7841,5.7598,5.7659,1795197.0443
2009-05-21 10:35:00,9.48,9.5,9.46,9.48,1305295.5665024628,5.7659,5.778,5.7537,5.7659,1305295.5665
2009-05-21 10:40:00,9.49,9.52,9.48,9.5,1549014.778325123,5.772,5.7902,5.7659,5.778,1549014.7783
2009-05-21 10:45:00,9.49,9.51,9.47,9.49,2315147.7832512315,5.772,5.7841,5.7598,5.772,2315147.7833
2009-05-21 10:50:00,9.49,9.49,9.47,9.47,1784852.2167487682,5.772,5.772,5.7598,5.7598,1784852.2167
2009-05-21 10:55:00,9.47,9.48,9.42,9.42,3944088.6699507385,5.7598,5.7659,5.7294,5.7294,3944088.67
2009-05-21 11:00:00,9.42,9.44,9.42,9.44,3330665.024630541,5.7294,5.7416,5.7294,5.7416,3330665.0246
2009-05-21 11:05:00,9.43,9.44,9.41,9.41,1851477.8325123151,5.7355,5.7416,5.7233,5.7233,1851477.8325
2009-05-21 11:10:00,9.41,9.45,9.41,9.44,1620073.8916256155,5.7233,5.7476,5.7233,5.7416,1620073.8916
2009-05-21 11:15:00,9.44,9.47,9.44,9.47,797906.4039408866,5.7416,5.7598,5.7416,5.7598,797906.4039
2009-05-21 11:20:00,9.47,9.48,9.46,9.48,1719458.1280788176,5.7598,5.7659,5.7537,5.7659,1719458.1281
2009-05-21 11:25:00,9.48,9.48,9.47,9.48,1467364.5320197043,5.7659,5.7659,5.7598,5.7659,1467364.532
2009-05-21 11:30:00,9.47,9.48,9.46,9.47,1035714.2857142856,5.7598,5.7659,5.7537,5.7598,1035714.2857
2009-05-21 11:35:00,9.46,9.53,9.46,9.52,2328201.9704433493,5.7537,5.7963,5.7537,5.7902,2328201.9704
2009-05-21 11:40:00,9.52,9.55,9.52,9.54,3404679.8029556647,5.7902,5.8085,5.7902,5.8024,3404679.803
2009-05-21 11:45:00,9.54,9.56,9.52,9.54,4336576.354679802,5.8024,5.8145,5.7902,5.8024,4336576.3547
2009-05-21 11:50:00,9.54,9.56,9.53,9.56,3466256.157635468,5.8024,5.8145,5.7963,5.8145,3466256.1576
2009-05-21 11:55:00,9.56,9.62,9.56,9.62,4496305.418719212,5.8145,5.851,5.8145,5.851,4496305.4187
2009-05-21 12:00:00,9.62,9.64,9.61,9.61,2171798.02955665,5.851,5.8632,5.8449,5.8449,2171798.0296
2009-05-21 12:05:00,9.61,9.63,9.61,9.62,1518842.3645320197,5.8449,5.8571,5.8449,5.851,1518842.3645
2009-05-21 12:10:00,9.61,9.63,9.58,9.58,725369.4581280787,5.8449,5.8571,5.8267,5.8267,725369.4581
2009-05-21 12:15:00,9.58,9.6,9.57,9.58,1934236.4532019703,5.8267,5.8389,5.8206,5.8267,1934236.4532
2009-05-21 12:20:00,9.58,9.59,9.57,9.59,1546182.266009852,5.8267,5.8328,5.8206,5.8328,1546182.266
2009-05-21 12:25:00,9.59,9.6,9.57,9.57,767118.2266009852,5.8328,5.8389,5.8206,5.8206,767118.2266
2009-05-21 12:30:00,9.57,9.6,9.57,9.58,3385837.438423645,5.8206,5.8389,5.8206,5.8267,3385837.4384
2009-05-21 12:35:00,9.59,9.63,9.58,9.6,2086822.660098522,5.8328,5.8571,5.8267,5.8389,2086822.6601
2009-05-21 12:40:00,9.6,9.61,9.57,9.59,962068.9655172412,5.8389,5.8449,5.8206,5.8328,962068.9655
2009-05-21 12:45:00,9.6,9.6,9.56,9.6,1014162.5615763546,5.8389,5.8389,5.8145,5.8389,1014162.5616
2009-05-21 12:50:00,9.59,9.6,9.55,9.56,709975.369458128,5.8328,5.8389,5.8085,5.8145,709975.3695
2009-05-21 12:55:00,9.55,9.59,9.55,9.58,1291133.0049261083,5.8085,5.8328,5.8085,5.8267,1291133.0049
2009-05-21 13:00:00,9.57,9.6,9.57,9.57,785714.2857142857,5.8206,5.8389,5.8206,5.8206,785714.2857
2009-05-21 13:05:00,9.57,9.58,9.54,9.55,1182512.315270936,5.8206,5.8267,5.8024,5.8085,1182512.3153
2009-05-21 13:10:00,9.55,9.57,9.54,9.54,2352586.2068965514,5.8085,5.8206,5.8024,5.8024,2352586.2069
2009-05-21 13:15:00,9.54,9.55,9.5,9.5,5814655.172413792,5.8024,5.8085,5.778,5.778,5814655.1724
2009-05-21 13:20:00,9.5,9.51,9.48,9.5,1821798.02955665,5.778,5.7841,5.7659,5.778,1821798.0296
2009-05-21 13:25:00,9.5,9.5,9.45,9.48,3050246.305418719,5.778,5.778,5.7476,5.7659,3050246.3054
2009-05-21 13:30:00,9.48,9.5,9.48,9.48,2863916.2561576352,5.7659,5.778,5.7659,5.7659,2863916.2562
2009-05-21 13:35:00,9.49,9.49,9.46,9.46,2456896.5517241377,5.772,5.772,5.7537,5.7537,2456896.5517
2009-05-21 13:40:00,9.47,9.48,9.46,9.48,2599507.3891625614,5.7598,5.7659,5.7537,5.7659,2599507.3892
2009-05-21 13:45:00,9.48,9.52,9.48,9.49,1939285.714285714,5.7659,5.7902,5.7659,5.772,1939285.7143
2009-05-21 13:50:00,9.5,9.5,9.46,9.46,2398522.1674876846,5.778,5.778,5.7537,5.7537,2398522.1675
2009-05-21 13:55:00,9.46,9.49,9.46,9.48,2464039.408866995,5.7537,5.772,5.7537,5.7659,2464039.4089
2009-05-21 14:00:00,9.48,9.49,9.45,9.46,1198275.862068965,5.7659,5.772,5.7476,5.7537,1198275.8621
2009-05-21 14:05:00,9.46,9.46,9.41,9.43,4657881.773399014,5.7537,5.7537,5.7233,5.7355,4657881.7734
2009-05-21 14:10:00,9.43,9.44,9.38,9.39,5014039.408866995,5.7355,5.7416,5.7051,5.7111,5014039.4089
2009-05-21 14:15:00,9.39,9.43,9.39,9.42,2683620.689655172,5.7111,5.7355,5.7111,5.7294,2683620.6897
2009-05-21 14:20:00,9.43,9.43,9.39,9.41,3594827.586206896,5.7355,5.7355,5.7111,5.7233,3594827.5862
2009-05-21 14:25:00,9.41,9.43,9.4,9.43,1127832.5123152707,5.7233,5.7355,5.7172,5.7355,1127832.5123
2009-05-21 14:30:00,9.43,9.43,9.39,9.43,3024753.6945812805,5.7355,5.7355,5.7111,5.7355,3024753.6946
2009-05-21 14:35:00,9.43,9.45,9.4,9.42,2665886.6995073888,5.7355,5.7476,5.7172,5.7294,2665886.6995
2009-05-21 14:40:00,9.43,9.43,9.38,9.39,3032019.704433497,5.7355,5.7355,5.7051,5.7111,3032019.7044
2009-05-21 14:45:00,9.39,9.39,9.37,9.37,2376724.1379310344,5.7111,5.7111,5.699,5.699,2376724.1379
2009-05-21 14:50:00,9.37,9.39,9.37,9.38,2298029.556650246,5.699,5.7111,5.699,5.7051,2298029.5567
2009-05-21 14:55:00,9.39,9.42,9.38,9.42,3871798.0295566497,5.7111,5.7294,5.7051,5.7294,3871798.0296
2009-05-21 15:00:00,9.42,9.44,9.4,9.44,3073522.1674876846,5.7294,5.7416,5.7172,5.7416,3073522.1675
2009-05-21 15:05:00,9.43,9.44,9.39,9.39,3006896.5517241377,5.7355,5.7416,5.7111,5.7111,3006896.5517
2009-05-21 15:10:00,9.39,9.42,9.39,9.41,2927463.054187192,5.7111,5.7294,5.7111,5.7233,2927463.0542
2009-05-21 15:15:00,9.42,9.44,9.39,9.43,3258620.689655172,5.7294,5.7416,5.7111,5.7355,3258620.6897
2009-05-21 15:20:00,9.43,9.43,9.39,9.39,1553694.581280788,5.7355,5.7355,5.7111,5.7111,1553694.5813
2009-05-21 15:25:00,9.4,9.4,9.35,9.38,4534236.45320197,5.7172,5.7172,5.6868,5.7051,4534236.4532
2009-05-21 15:30:00,9.39,9.48,9.38,9.44,4290147.783251232,5.7111,5.7659,5.7051,5.7416,4290147.7833
2009-05-21 15:35:00,9.44,9.48,9.43,9.44,2914285.714285714,5.7416,5.7659,5.7355,5.7416,2914285.7143
2009-05-21 15:40:00,9.44,9.46,9.41,9.45,4055665.024630541,5.7416,5.7537,5.7233,5.7476,4055665.0246
2009-05-21 15:45:00,9.45,9.49,9.43,9.44,5595812.8078817725,5.7476,5.772,5.7355,5.7416,5595812.8079
2009-05-21 15:50:00,9.44,9.5,9.43,9.48,5586206.896551724,5.7416,5.778,5.7355,5.7659,5586206.8966
2009-05-21 15:55:00,9.48,9.55,9.48,9.55,9163423.645320196,5.7659,5.8085,5.7659,5.8085,9163423.6453
2009-05-22 09:30:00,9.62,9.65,9.54,9.56,5049753.69458128,5.851,5.8693,5.8024,5.8145,5049753.6946
2009-05-22 09:35:00,9.56,9.57,9.46,9.51,6040640.39408867,5.8145,5.8206,5.7537,5.7841,6040640.3941
2009-05-22 09:40:00,9.51,9.56,9.46,9.52,3014039.408866995,5.7841,5.8145,5.7537,5.7902,3014039.4089
2009-05-22 09:45:00,9.52,9.52,9.48,9.51,2396921.182266009,5.7902,5.7902,5.7659,5.7841,2396921.1823
2009-05-22 09:50:00,9.51,9.52,9.48,9.5,3039162.5615763543,5.7841,5.7902,5.7659,5.778,3039162.5616
2009-05-22 09:55:00,9.5,9.52,9.48,9.51,3630541.871921182,5.778,5.7902,5.7659,5.7841,3630541.8719
2009-05-22 10:00:00,9.5,9.53,9.48,9.53,1935714.2857142847,5.778,5.7963,5.7659,5.7963,1935714.2857
2009-05-22 10:05:00,9.52,9.54,9.5,9.51,1408990.147783251,5.7902,5.8024,5.778,5.7841,1408990.1478
2009-05-22 10:10:00,9.51,9.54,9.5,9.52,1943719.21182266,5.7841,5.8024,5.778,5.7902,1943719.2118
2009-05-22 10:15:00,9.51,9.56,9.49,9.55,3783251.231527093,5.7841,5.8145,5.772,5.8085,3783251.2315
2009-05-22 10:20:00,9.55,9.58,9.54,9.55,2964778.325123152,5.8085,5.8267,5.8024,5.8085,2964778.3251
2009-05-22 10:25:00,9.56,9.58,9.54,9.56,2316748.768472906,5.8145,5.8267,5.8024,5.8145,2316748.7685
2009-05-22 10:30:00,9.55,9.56,9.52,9.56,1195689.6551724137,5.8085,5.8145,5.7902,5.8145,1195689.6552
2009-05-22 10:35:00,9.55,9.58,9.53,9.56,1121551.724137931,5.8085,5.8267,5.7963,5.8145,1121551.7241
2009-05-22 10:40:00,9.56,9.61,9.55,9.6,1463669.9507389162,5.8145,5.8449,5.8085,5.8389,1463669.9507
2009-05-22 10:45:00,9.61,9.61,9.58,9.59,1042980.2955665024,5.8449,5.8449,5.8267,5.8328,1042980.2956
2009-05-22 10:50:00,9.59,9.61,9.58,9.58,769827.5862068965,5.8328,5.8449,5.8267,5.8267,769827.5862
2009-05-22 10:55:00,9.58,9.6,9.57,9.57,618842.3645320196,5.8267,5.8389,5.8206,5.8206,618842.3645
2009-05-22 11:00:00,9.57,9.59,9.55,9.55,697536.9458128078,5.8206,5.8328,5.8085,5.8085,697536.9458
2009-05-22 11:05:00,9.56,9.58,9.54,9.57,1322783.251231527,5.8145,5.8267,5.8024,5.8206,1322783.2512
2009-05-22 11:10:00,9.57,9.59,9.57,9.58,450985.2216748768,5.8206,5.8328,5.8206,5.8267,450985.2217
2009-05-22 11:15:00,9.57,9.58,9.56,9.57,1574014.778325123,5.8206,5.8267,5.8145,5.8206,1574014.7783
2009-05-22 11:20:00,9.57,9.57,9.54,9.54,897044.3349753694,5.8206,5.8206,5.8024,5.8024,897044.335
2009-05-22 11:25:00,9.54,9.55,9.52,9.53,1066502.4630541871,5.8024,5.8085,5.7902,5.7963,1066502.4631
2009-05-22 11:30:00,9.53,9.55,9.52,9.52,1648275.862068965,5.7963,5.8085,5.7902,5.7902,1648275.8621
2009-05-22 11:35:00,9.52,9.53,9.49,9.5,1310591.133004926,5.7902,5.7963,5.772,5.778,1310591.133
2009-05-22 11:40:00,9.5,9.52,9.49,9.51,776970.4433497536,5.778,5.7902,5.772,5.7841,776970.4433
2009-05-22 11:45:00,9.51,9.57,9.51,9.52,1106034.4827586203,5.7841,5.8206,5.7841,5.7902,1106034.4828
2009-05-22 11:50:00,9.52,9.52,9.48,9.5,2448891.6256157635,5.7902,5.7902,5.7659,5.778,2448891.6256
2009-05-22 11:55:00,9.49,9.51,9.47,9.5,2368719.21182266,5.772,5.7841,5.7598,5.778,2368719.2118
2009-05-22 12:00:00,9.51,9.52,9.5,9.52,1072413.793103448,5.7841,5.7902,5.778,5.7902,1072413.7931
2009-05-22 12:05:00,9.52,9.53,9.52,9.52,110467.98029556648,5.7902,5.7963,5.7902,5.7902,110467.9803
2009-05-22 12:10:00,9.53,9.55,9.52,9.52,492980.2955665024,5.7963,5.8085,5.7902,5.7902,492980.2956
2009-05-22 12:15:00,9.52,9.53,9.5,9.52,552463.0541871921,5.7902,5.7963,5.778,5.7902,552463.0542
2009-05-22 12:20:00,9.52,9.53,9.5,9.52,660960.5911330049,5.7902,5.7963,5.778,5.7902,660960.5911
2009-05-22 12:25:00,9.52,9.53,9.51,9.51,1000369.4581280788,5.7902,5.7963,5.7841,5.7841,1000369.4581
2009-05-22 12:30:00,9.51,9.52,9.49,9.49,2339778.3251231527,5.7841,5.7902,5.772,5.772,2339778.3251
2009-05-22 12:35:00,9.49,9.51,9.48,9.5,442241.3793103448,5.772,5.7841,5.7659,5.778,442241.3793
2009-05-22 12:40:00,9.51,9.52,9.5,9.5,190517.24137931032,5.7841,5.7902,5.778,5.778,190517.2414
2009-05-22 12:45:00,9.5,9.51,9.49,9.5,380418.7192118226,5.778,5.7841,5.772,5.778,380418.7192
2009-05-22 12:50:00,9.5,9.52,9.49,9.52,380541.8719211822,5.778,5.7902,5.772,5.7902,380541.8719
2009-05-22 12:55:00,9.52,9.54,9.51,9.53,1031403.9408866994,5.7902,5.8024,5.7841,5.7963,1031403.9409
2009-05-22 13:00:00,9.53,9.56,9.53,9.54,595935.960591133,5.7963,5.8145,5.7963,5.8024,595935.9606
2009-05-22 13:05:00,9.54,9.55,9.52,9.53,463300.4926108374,5.8024,5.8085,5.7902,5.7963,463300.4926
2009-05-22 13:10:00,9.53,9.54,9.51,9.52,1702463.054187192,5.7963,5.8024,5.7841,5.7902,1702463.0542
2009-05-22 13:15:00,9.53,9.53,9.52,9.53,336945.81280788174,5.7963,5.7963,5.7902,5.7963,336945.8128
2009-05-22 13:20:00,9.53,9.54,9.52,9.54,454556.6502463054,5.7963,5.8024,5.7902,5.8024,454556.6502
2009-05-22 13:25:00,9.54,9.56,9.52,9.54,760837.4384236452,5.8024,5.8145,5.7902,5.8024,760837.4384
2009-05-22 13:30:00,9.54,9.54,9.48,9.52,1192241.3793103448,5.8024,5.8024,5.7659,5.7902,1192241.3793
2009-05-22 13:35:00,9.52,9.52,9.5,9.52,320073.8916256157,5.7902,5.7902,5.778,5.7902,320073.8916
2009-05-22 13:40:00,9.51,9.52,9.5,9.52,428571.4285714285,5.7841,5.7902,5.778,5.7902,428571.4286
2009-05-22 13:45:00,9.52,9.54,9.51,9.52,660837.4384236452,5.7902,5.8024,5.7841,5.7902,660837.4384
2009-05-22 13:50:00,9.52,9.53,9.5,9.51,375246.3054187192,5.7902,5.7963,5.778,5.7841,375246.3054
2009-05-22 13:55:00,9.5,9.53,9.49,9.53,270689.6551724138,5.778,5.7963,5.772,5.7963,270689.6552
2009-05-22 14:00:00,9.53,9.55,9.52,9.52,509975.36945812806,5.7963,5.8085,5.7902,5.7902,509975.3695
2009-05-22 14:05:00,9.52,9.53,9.52,9.52,516995.0738916256,5.7902,5.7963,5.7902,5.7902,516995.0739
2009-05-22 14:10:00,9.52,9.53,9.5,9.5,712068.9655172413,5.7902,5.7963,5.778,5.778,712068.9655
2009-05-22 14:15:00,9.51,9.51,9.49,9.5,597044.3349753694,5.7841,5.7841,5.772,5.778,597044.335
2009-05-22 14:20:00,9.5,9.52,9.49,9.51,2198275.862068965,5.778,5.7902,5.772,5.7841,2198275.8621
2009-05-22 14:25:00,9.5,9.52,9.5,9.51,839285.7142857142,5.778,5.7902,5.778,5.7841,839285.7143
2009-05-22 14:30:00,9.5,9.52,9.49,9.51,2070689.6551724137,5.778,5.7902,5.772,5.7841,2070689.6552
2009-05-22 14:35:00,9.52,9.52,9.51,9.52,1072290.6403940886,5.7902,5.7902,5.7841,5.7902,1072290.6404
2009-05-22 14:40:00,9.51,9.54,9.51,9.53,304433.4975369458,5.7841,5.8024,5.7841,5.7963,304433.4975
2009-05-22 14:45:00,9.54,9.54,9.51,9.52,1156157.6354679803,5.8024,5.8024,5.7841,5.7902,1156157.6355
2009-05-22 14:50:00,9.51,9.52,9.5,9.52,340394.0886699507,5.7841,5.7902,5.778,5.7902,340394.0887
2009-05-22 14:55:00,9.52,9.54,9.51,9.53,738669.9507389162,5.7902,5.8024,5.7841,5.7963,738669.9507
2009-05-22 15:00:00,9.53,9.54,9.51,9.52,717487.684729064,5.7963,5.8024,5.7841,5.7902,717487.6847
2009-05-22 15:05:00,9.52,9.53,9.52,9.52,660344.8275862068,5.7902,5.7963,5.7902,5.7902,660344.8276
2009-05-22 15:10:00,9.52,9.57,9.52,9.53,2049014.778325123,5.7902,5.8206,5.7902,5.7963,2049014.7783
2009-05-22 15:15:00,9.54,9.55,9.51,9.51,2635098.5221674875,5.8024,5.8085,5.7841,5.7841,2635098.5222
2009-05-22 15:20:00,9.51,9.53,9.5,9.5,2333004.9261083743,5.7841,5.7963,5.778,5.778,2333004.9261
2009-05-22 15:25:00,9.5,9.53,9.5,9.51,1459605.9113300492,5.778,5.7963,5.778,5.7841,1459605.9113
2009-05-22 15:30:00,9.51,9.52,9.5,9.52,515147.7832512315,5.7841,5.7902,5.778,5.7902,515147.7833
2009-05-22 15:35:00,9.52,9.57,9.52,9.55,1280172.4137931033,5.7902,5.8206,5.7902,5.8085,1280172.4138
2009-05-22 15:40:00,9.54,9.57,9.52,9.52,1955172.4137931035,5.8024,5.8206,5.7902,5.7902,1955172.4138
2009-05-22 15:45:00,9.52,9.53,9.47,9.48,3388669.950738916,5.7902,5.7963,5.7598,5.7659,3388669.9507
2009-05-22 15:50:00,9.48,9.5,9.45,9.46,2111699.507389162,5.7659,5.778,5.7476,5.7537,2111699.5074
2009-05-22 15:55:00,9.45,9.46,9.43,9.46,8883004.926108373,5.7476,5.7537,5.7355,5.7537,8883004.9261
2009-05-26 09:30:00,9.35,9.47,9.35,9.46,5818596.0591133,5.6868,5.7598,5.6868,5.7537,5818596.0591
2009-05-26 09:35:00,9.46,9.52,9.44,9.47,7229310.344827586,5.7537,5.7902,5.7416,5.7598,7229310.3448
2009-05-26 09:40:00,9.47,9.5,9.45,9.47,4281650.246305418,5.7598,5.778,5.7476,5.7598,4281650.2463
2009-05-26 09:45:00,9.46,9.52,9.45,9.47,3274261.083743842,5.7537,5.7902,5.7476,5.7598,3274261.0837
2009-05-26 09:50:00,9.46,9.48,9.43,9.44,2698399.014778325,5.7537,5.7659,5.7355,5.7416,2698399.0148
2009-05-26 09:55:00,9.43,9.48,9.43,9.48,1914039.4088669948,5.7355,5.7659,5.7355,5.7659,1914039.4089
2009-05-26 10:00:00,9.48,9.58,9.48,9.55,7224137.931034482,5.7659,5.8267,5.7659,5.8085,7224137.931
2009-05-26 10:05:00,9.55,9.57,9.52,9.53,5457635.467980295,5.8085,5.8206,5.7902,5.7963,5457635.468
2009-05-26 10:10:00,9.53,9.61,9.53,9.6,3912684.729064039,5.7963,5.8449,5.7963,5.8389,3912684.7291
2009-05-26 10:15:00,9.61,9.66,9.6,9.65,6017733.990147783,5.8449,5.8754,5.8389,5.8693,6017733.9901
2009-05-26 10:20:00,9.64,9.66,9.61,9.64,2313546.7980295564,5.8632,5.8754,5.8449,5.8632,2313546.798
2009-05-26 10:25:00,9.64,9.65,9.61,9.62,1226847.290640394,5.8632,5.8693,5.8449,5.851,1226847.2906
2009-05-26 10:30:00,9.61,9.65,9.61,9.64,3112807.8817733987,5.8449,5.8693,5.8449,5.8632,3112807.8818
2009-05-26 10:35:00,9.64,9.68,9.63,9.66,2407266.0098522166,5.8632,5.8875,5.8571,5.8754,2407266.0099
2009-05-26 10:40:00,9.66,9.69,9.66,9.66,970689.6551724136,5.8754,5.8936,5.8754,5.8754,970689.6552
2009-05-26 10:45:00,9.66,9.69,9.65,9.65,1123891.6256157637,5.8754,5.8936,5.8693,5.8693,1123891.6256
2009-05-26 10:50:00,9.65,9.66,9.64,9.65,1003694.581280788,5.8693,5.8754,5.8632,5.8693,1003694.5813
2009-05-26 10:55:00,9.65,9.66,9.62,9.63,853694.581280788,5.8693,5.8754,5.851,5.8571,853694.5813
2009-05-26 11:00:00,9.64,9.64,9.61,9.61,741871.921182266,5.8632,5.8632,5.8449,5.8449,741871.9212
2009-05-26 11:05:00,9.61,9.62,9.59,9.6,775369.4581280787,5.8449,5.851,5.8328,5.8389,775369.4581
2009-05-26 11:10:00,9.6,9.62,9.59,9.62,899384.2364532019,5.8389,5.851,5.8328,5.851,899384.2365
2009-05-26 11:15:00,9.63,9.63,9.61,9.63,587068.9655172413,5.8571,5.8571,5.8449,5.8571,587068.9655
2009-05-26 11:20:00,9.64,9.64,9.62,9.64,487684.72906403936,5.8632,5.8632,5.851,5.8632,487684.7291
2009-05-26 11:25:00,9.64,9.65,9.62,9.63,1028201.9704433496,5.8632,5.8693,5.851,5.8571,1028201.9704
2009-05-26 11:30:00,9.64,9.65,9.62,9.63,561453.2019704432,5.8632,5.8693,5.851,5.8571,561453.202
2009-05-26 11:35:00,9.63,9.63,9.61,9.62,740270.9359605911,5.8571,5.8571,5.8449,5.851,740270.936
2009-05-26 11:40:00,9.61,9.65,9.61,9.65,922167.4876847288,5.8449,5.8693,5.8449,5.8693,922167.4877
2009-05-26 11:45:00,9.64,9.65,9.63,9.64,800369.4581280787,5.8632,5.8693,5.8571,5.8632,800369.4581
2009-05-26 11:50:00,9.64,9.64,9.62,9.63,1230665.0246305417,5.8632,5.8632,5.851,5.8571,1230665.0246
2009-05-26 11:55:00,9.64,9.65,9.62,9.63,550492.6108374384,5.8632,5.8693,5.851,5.8571,550492.6108
2009-05-26 12:00:00,9.62,9.65,9.61,9.64,1047660.0985221674,5.851,5.8693,5.8449,5.8632,1047660.0985
2009-05-26 12:05:00,9.65,9.65,9.62,9.64,462068.9655172413,5.8693,5.8693,5.851,5.8632,462068.9655
2009-05-26 12:10:00,9.63,9.65,9.63,9.65,482019.7044334975,5.8571,5.8693,5.8571,5.8693,482019.7044
2009-05-26 12:15:00,9.65,9.65,9.63,9.65,736576.3546798029,5.8693,5.8693,5.8571,5.8693,736576.3547
2009-05-26 12:20:00,9.65,9.67,9.65,9.67,691502.4630541871,5.8693,5.8814,5.8693,5.8814,691502.4631
2009-05-26 12:25:00,9.67,9.7,9.67,9.7,2903571.428571428,5.8814,5.8997,5.8814,5.8997,2903571.4286
2009-05-26 12:30:00,9.7,9.7,9.67,9.68,435098.52216748765,5.8997,5.8997,5.8814,5.8875,435098.5222
2009-05-26 12:35:00,9.69,9.7,9.67,9.68,514901.4778325123,5.8936,5.8997,5.8814,5.8875,514901.4778
2009-05-26 12:40:00,9.68,9.7,9.67,9.68,994581.2807881772,5.8875,5.8997,5.8814,5.8875,994581.2808
2009-05-26 12:45:00,9.68,9.74,9.67,9.74,4167857.1428571423,5.8875,5.924,5.8814,5.924,4167857.1429
2009-05-26 12:50:00,9.74,9.77,9.71,9.76,4573891.625615764,5.924,5.9423,5.9058,5.9362,4573891.6256
2009-05-26 12:55:00,9.76,9.78,9.75,9.77,3287684.729064039,5.9362,5.9483,5.9301,5.9423,3287684.7291
2009-05-26 13:00:00,9.77,9.78,9.75,9.77,1365517.24137931,5.9423,5.9483,5.9301,5.9423,1365517.2414
2009-05-26 13:05:00,9.77,9.78,9.75,9.75,2341871.921182266,5.9423,5.9483,5.9301,5.9301,2341871.9212
2009-05-26 13:10:00,9.75,9.77,9.74,9.75,2306157.63546798,5.9301,5.9423,5.924,5.9301,2306157.6355
2009-05-26 13:15:00,9.75,9.77,9.74,9.76,1312438.42364532,5.9301,5.9423,5.924,5.9362,1312438.4236
2009-05-26 13:20:00,9.76,9.76,9.72,9.74,2521798.02955665,5.9362,5.9362,5.9119,5.924,2521798.0296
2009-05-26 13:25:00,9.74,9.75,9.74,9.75,1429802.9556650245,5.924,5.9301,5.924,5.9301,1429802.9557
2009-05-26 13:30:00,9.75,9.75,9.73,9.73,1035960.5911330048,5.9301,5.9301,5.9179,5.9179,1035960.5911
2009-05-26 13:35:00,9.74,9.78,9.73,9.77,910467.9802955664,5.924,5.9483,5.9179,5.9423,910467.9803
2009-05-26 13:40:00,9.77,9.78,9.75,9.77,1313669.9507389162,5.9423,5.9483,5.9301,5.9423,1313669.9507
2009-05-26 13:45:00,9.77,9.78,9.75,9.76,3928694.581280788,5.9423,5.9483,5.9301,5.9362,3928694.5813
2009-05-26 13:50:00,9.76,9.78,9.75,9.77,2162438.42364532,5.9362,5.9483,5.9301,5.9423,2162438.4236
2009-05-26 13:55:00,9.77,9.79,9.76,9.78,1010960.5911330048,5.9423,5.9544,5.9362,5.9483,1010960.5911
2009-05-26 14:00:00,9.78,9.82,9.78,9.8,3194334.9753694576,5.9483,5.9727,5.9483,5.9605,3194334.9754
2009-05-26 14:05:00,9.8,9.82,9.79,9.79,2529679.8029556647,5.9605,5.9727,5.9544,5.9544,2529679.803
2009-05-26 14:10:00,9.79,9.8,9.76,9.77,2605295.5665024626,5.9544,5.9605,5.9362,5.9423,2605295.5665
2009-05-26 14:15:00,9.78,9.8,9.77,9.79,991379.3103448276,5.9483,5.9605,5.9423,5.9544,991379.3103
2009-05-26 14:20:00,9.79,9.8,9.74,9.77,1327832.5123152707,5.9544,5.9605,5.924,5.9423,1327832.5123
2009-05-26 14:25:00,9.77,9.78,9.76,9.78,782635.4679802955,5.9423,5.9483,5.9362,5.9483,782635.468
2009-05-26 14:30:00,9.78,9.78,9.77,9.78,1040517.2413793104,5.9483,5.9483,5.9423,5.9483,1040517.2414
2009-05-26 14:35:00,9.78,9.79,9.78,9.78,693472.9064039409,5.9483,5.9544,5.9483,5.9483,693472.9064
2009-05-26 14:40:00,9.78,9.8,9.78,9.8,1874014.778325123,5.9483,5.9605,5.9483,5.9605,1874014.7783
2009-05-26 14:45:00,9.8,9.81,9.78,9.78,1723029.5566502465,5.9605,5.9666,5.9483,5.9483,1723029.5567
2009-05-26 14:50:00,9.78,9.78,9.74,9.74,2955049.2610837435,5.9483,5.9483,5.924,5.924,2955049.2611
2009-05-26 14:55:00,9.74,9.75,9.72,9.73,2841256.157635468,5.924,5.9301,5.9119,5.9179,2841256.1576
2009-05-26 15:00:00,9.73,9.77,9.72,9.77,1538793.1034482757,5.9179,5.9423,5.9119,5.9423,1538793.1034
2009-05-26 15:05:00,9.77,9.77,9.74,9.75,1401970.4433497535,5.9423,5.9423,5.924,5.9301,1401970.4433
2009-05-26 15:10:00,9.75,9.78,9.73,9.74,3117610.837438423,5.9301,5.9483,5.9179,5.924,3117610.8374
2009-05-26 15:15:00,9.74,9.74,9.7,9.72,2701231.527093596,5.924,5.924,5.8997,5.9119,2701231.5271
2009-05-26 15:20:00,9.72,9.76,9.71,9.74,2753201.9704433493,5.9119,5.9362,5.9058,5.924,2753201.9704
2009-05-26 15:25:00,9.74,9.77,9.74,9.75,2029064.0394088668,5.924,5.9423,5.924,5.9301,2029064.0394
2009-05-26 15:30:00,9.75,9.8,9.74,9.79,2147536.945812808,5.9301,5.9605,5.924,5.9544,2147536.9458
2009-05-26 15:35:00,9.78,9.81,9.78,9.81,2055172.4137931035,5.9483,5.9666,5.9483,5.9666,2055172.4138
2009-05-26 15:40:00,9.81,9.81,9.75,9.78,3038916.2561576352,5.9666,5.9666,5.9301,5.9483,3038916.2562
2009-05-26 15:45:00,9.78,9.78,9.72,9.76,3715763.546798029,5.9483,5.9483,5.9119,5.9362,3715763.5468
2009-05-26 15:50:00,9.75,9.81,9.74,9.79,7155665.024630541,5.9301,5.9666,5.924,5.9544,7155665.0246
2009-05-26 15:55:00,9.79,9.81,9.78,9.78,7498522.167487684,5.9544,5.9666,5.9483,5.9483,7498522.1675
2009-05-27 09:30:00,9.87,9.88,9.79,9.8,3629187.192118226,6.0031,6.0092,5.9544,5.9605,3629187.1921
2009-05-27 09:35:00,9.8,9.83,9.77,9.81,2252463.054187192,5.9605,5.9788,5.9423,5.9666,2252463.0542
2009-05-27 09:40:00,9.81,9.82,9.75,9.77,2554556.6502463054,5.9666,5.9727,5.9301,5.9423,2554556.6502
2009-05-27 09:45:00,9.77,9.8,9.75,9.79,1368226.6009852216,5.9423,5.9605,5.9301,5.9544,1368226.601
2009-05-27 09:50:00,9.8,9.82,9.78,9.78,3556280.78817734,5.9605,5.9727,5.9483,5.9483,3556280.7882
2009-05-27 09:55:00,9.78,9.81,9.78,9.8,2091009.8522167483,5.9483,5.9666,5.9483,5.9605,2091009.8522
2009-05-27 10:00:00,9.8,9.87,9.78,9.78,4814408.866995074,5.9605,6.0031,5.9483,5.9483,4814408.867
2009-05-27 10:05:00,9.78,9.8,9.76,9.78,4349507.389162561,5.9483,5.9605,5.9362,5.9483,4349507.3892
2009-05-27 10:10:00,9.79,9.81,9.77,9.79,2761453.201970443,5.9544,5.9666,5.9423,5.9544,2761453.202
2009-05-27 10:15:00,9.8,9.8,9.77,9.78,2441256.157635468,5.9605,5.9605,5.9423,5.9483,2441256.1576
2009-05-27 10:20:00,9.78,9.83,9.78,9.82,2177586.2068965514,5.9483,5.9788,5.9483,5.9727,2177586.2069
2009-05-27 10:25:00,9.83,9.83,9.78,9.8,2193103.448275862,5.9788,5.9788,5.9483,5.9605,2193103.4483
2009-05-27 10:30:00,9.8,9.8,9.75,9.77,1605665.0246305417,5.9605,5.9605,5.9301,5.9423,1605665.0246
2009-05-27 10:35:00,9.78,9.79,9.76,9.78,1455049.2610837438,5.9483,5.9544,5.9362,5.9483,1455049.2611
2009-05-27 10:40:00,9.78,9.8,9.75,9.76,1708990.147783251,5.9483,5.9605,5.9301,5.9362,1708990.1478
2009-05-27 10:45:00,9.76,9.78,9.75,9.78,1119458.1280788176,5.9362,5.9483,5.9301,5.9483,1119458.1281
2009-05-27 10:50:00,9.78,9.78,9.74,9.76,2855911.330049261,5.9483,5.9483,5.924,5.9362,2855911.33
2009-05-27 10:55:00,9.76,9.79,9.75,9.79,1583743.842364532,5.9362,5.9544,5.9301,5.9544,1583743.8424
2009-05-27 11:00:00,9.79,9.79,9.75,9.76,966871.921182266,5.9544,5.9544,5.9301,5.9362,966871.9212
2009-05-27 11:05:00,9.76,9.77,9.74,9.76,1971798.02955665,5.9362,5.9423,5.924,5.9362,1971798.0296
2009-05-27 11:10:00,9.76,9.78,9.75,9.78,1466502.4630541871,5.9362,5.9483,5.9301,5.9483,1466502.4631
2009-05-27 11:15:00,9.78,9.78,9.76,9.78,1809852.216748768,5.9483,5.9483,5.9362,5.9483,1809852.2167
2009-05-27 11:20:00,9.78,9.79,9.76,9.77,1187315.2709359606,5.9483,5.9544,5.9362,5.9423,1187315.2709
2009-05-27 11:25:00,9.77,9.81,9.77,9.79,1032142.857142857,5.9423,5.9666,5.9423,5.9544,1032142.8571
2009-05-27 11:30:00,9.78,9.83,9.78,9.83,2328201.9704433493,5.9483,5.9788,5.9483,5.9788,2328201.9704
2009-05-27 11:35:00,9.83,9.84,9.81,9.83,2074753.6945812807,5.9788,5.9848,5.9666,5.9788,2074753.6946
2009-05-27 11:40:00,9.83,9.83,9.81,9.82,1070320.1970443348,5.9788,5.9788,5.9666,5.9727,1070320.197
2009-05-27 11:45:00,9.82,9.83,9.8,9.83,1064162.5615763546,5.9727,5.9788,5.9605,5.9788,1064162.5616
2009-05-27 11:50:00,9.83,9.83,9.81,9.82,1263669.9507389162,5.9788,5.9788,5.9666,5.9727,1263669.9507
2009-05-27 11:55:00,9.82,9.84,9.81,9.84,1784482.7586206894,5.9727,5.9848,5.9666,5.9848,1784482.7586
2009-05-27 12:00:00,9.84,9.86,9.83,9.85,933128.078817734,5.9848,5.997,5.9788,5.9909,933128.0788
2009-05-27 12:05:00,9.85,9.88,9.83,9.87,3469827.586206896,5.9909,6.0092,5.9788,6.0031,3469827.5862
2009-05-27 12:10:00,9.87,9.89,9.85,9.88,1531280.7881773398,6.0031,6.0152,5.9909,6.0092,1531280.7882
2009-05-27 12:15:00,9.88,9.9,9.87,9.87,1064408.866995074,6.0092,6.0213,6.0031,6.0031,1064408.867
2009-05-27 12:20:00,9.88,9.89,9.87,9.89,1221674.8768472904,6.0092,6.0152,6.0031,6.0152,1221674.8768
2009-05-27 12:25:00,9.89,9.89,9.85,9.87,1205049.2610837438,6.0152,6.0152,5.9909,6.0031,1205049.2611
2009-05-27 12:30:00,9.87,9.87,9.85,9.87,847413.7931034482,6.0031,6.0031,5.9909,6.0031,847413.7931
2009-05-27 12:35:00,9.87,9.87,9.83,9.83,2385467.9802955664,6.0031,6.0031,5.9788,5.9788,2385467.9803
2009-05-27 12:40:00,9.84,9.86,9.82,9.83,1738546.7980295564,5.9848,5.997,5.9727,5.9788,1738546.798
2009-05-27 12:45:00,9.83,9.84,9.81,9.83,1454556.6502463054,5.9788,5.9848,5.9666,5.9788,1454556.6502
2009-05-27 12:50:00,9.83,9.83,9.82,9.82,283620.6896551724,5.9788,5.9788,5.9727,5.9727,283620.6897
2009-05-27 12:55:00,9.82,9.83,9.78,9.81,1568842.3645320197,5.9727,5.9788,5.9483,5.9666,1568842.3645
2009-05-27 13:00:00,9.81,9.85,9.8,9.83,723152.7093596058,5.9666,5.9909,5.9605,5.9788,723152.7094
2009-05-27 13:05:00,9.83,9.83,9.81,9.82,500862.0689655172,5.9788,5.9788,5.9666,5.9727,500862.069
2009-05-27 13:10:00,9.83,9.83,9.82,9.83,1664162.5615763546,5.9788,5.9788,5.9727,5.9788,1664162.5616
2009-05-27 13:15:00,9.83,9.84,9.83,9.83,428694.5812807881,5.9788,5.9848,5.9788,5.9788,428694.5813
2009-05-27 13:20:00,9.83,9.85,9.83,9.84,612438.4236453201,5.9788,5.9909,5.9788,5.9848,612438.4236
2009-05-27 13:25:00,9.84,9.85,9.83,9.83,808866.9950738916,5.9848,5.9909,5.9788,5.9788,808866.9951
2009-05-27 13:30:00,9.84,9.84,9.79,9.79,1728571.4285714284,5.9848,5.9848,5.9544,5.9544,1728571.4286
2009-05-27 13:35:00,9.79,9.79,9.77,9.78,1791871.9211822655,5.9544,5.9544,5.9423,5.9483,1791871.9212
2009-05-27 13:40:00,9.78,9.81,9.78,9.81,910714.2857142856,5.9483,5.9666,5.9483,5.9666,910714.2857
2009-05-27 13:45:00,9.81,9.81,9.75,9.75,3286822.660098522,5.9666,5.9666,5.9301,5.9301,3286822.6601
2009-05-27 13:50:00,9.76,9.76,9.7,9.74,2872536.9458128074,5.9362,5.9362,5.8997,5.924,2872536.9458
2009-05-27 13:55:00,9.74,9.75,9.73,9.73,2534359.60591133,5.924,5.9301,5.9179,5.9179,2534359.6059
2009-05-27 14:00:00,9.73,9.73,9.7,9.7,1771921.1822660095,5.9179,5.9179,5.8997,5.8997,1771921.1823
2009-05-27 14:05:00,9.7,9.7,9.65,9.66,2248891.6256157635,5.8997,5.8997,5.8693,5.8754,2248891.6256
2009-05-27 14:10:00,9.66,9.7,9.66,9.69,1367857.1428571427,5.8754,5.8997,5.8754,5.8936,1367857.1429
2009-05-27 14:15:00,9.68,9.69,9.66,9.69,2437068.965517241,5.8875,5.8936,5.8754,5.8936,2437068.9655
2009-05-27 14:20:00,9.68,9.69,9.62,9.64,3735960.591133005,5.8875,5.8936,5.851,5.8632,3735960.5911
2009-05-27 14:25:00,9.64,9.66,9.63,9.65,1336945.8128078815,5.8632,5.8754,5.8571,5.8693,1336945.8128
2009-05-27 14:30:00,9.65,9.67,9.64,9.64,3818349.753694581,5.8693,5.8814,5.8632,5.8632,3818349.7537
2009-05-27 14:35:00,9.65,9.67,9.64,9.67,2693719.21182266,5.8693,5.8814,5.8632,5.8814,2693719.2118
2009-05-27 14:40:00,9.67,9.7,9.66,9.67,3215886.6995073888,5.8814,5.8997,5.8754,5.8814,3215886.6995
2009-05-27 14:45:00,9.68,9.73,9.67,9.7,3811206.896551724,5.8875,5.9179,5.8814,5.8997,3811206.8966
2009-05-27 14:50:00,9.7,9.71,9.67,9.7,2491133.0049261083,5.8997,5.9058,5.8814,5.8997,2491133.0049
2009-05-27 14:55:00,9.7,9.7,9.65,9.66,4825123.152709359,5.8997,5.8997,5.8693,5.8754,4825123.1527
2009-05-27 15:00:00,9.65,9.66,9.64,9.65,4476847.290640393,5.8693,5.8754,5.8632,5.8693,4476847.2906
2009-05-27 15:05:00,9.65,9.67,9.65,9.65,1849384.2364532016,5.8693,5.8814,5.8693,5.8693,1849384.2365
2009-05-27 15:10:00,9.65,9.65,9.59,9.61,6992364.532019704,5.8693,5.8693,5.8328,5.8449,6992364.532
2009-05-27 15:15:00,9.61,9.62,9.57,9.58,7318103.448275861,5.8449,5.851,5.8206,5.8267,7318103.4483
2009-05-27 15:20:00,9.58,9.58,9.51,9.52,9237315.27093596,5.8267,5.8267,5.7841,5.7902,9237315.2709
2009-05-27 15:25:00,9.51,9.53,9.49,9.52,5874753.69458128,5.7841,5.7963,5.772,5.7902,5874753.6946
2009-05-27 15:30:00,9.52,9.54,9.51,9.52,4180911.330049261,5.7902,5.8024,5.7841,5.7902,4180911.33
2009-05-27 15:35:00,9.52,9.52,9.46,9.48,5496798.02955665,5.7902,5.7902,5.7537,5.7659,5496798.0296
2009-05-27 15:40:00,9.48,9.52,9.47,9.52,5102955.66502463,5.7659,5.7902,5.7598,5.7902,5102955.665
2009-05-27 15:45:00,9.52,9.58,9.52,9.55,5962192.118226601,5.7902,5.8267,5.7902,5.8085,5962192.1182
2009-05-27 15:50:00,9.55,9.56,9.47,9.47,7101231.527093596,5.8085,5.8145,5.7598,5.7598,7101231.5271
2009-05-27 15:55:00,9.47,9.5,9.45,9.45,10641009.852216749,5.7598,5.778,5.7476,5.7476,10641009.8522
2009-05-28 09:30:00,9.56,9.61,9.54,9.55,4062561.57635468,5.8145,5.8449,5.8024,5.8085,4062561.5764
2009-05-28 09:35:00,9.55,9.59,9.53,9.59,3909482.758620689,5.8085,5.8328,5.7963,5.8328,3909482.7586
2009-05-28 09:40:00,9.6,9.6,9.54,9.54,2827093.596059113,5.8389,5.8389,5.8024,5.8024,2827093.5961
2009-05-28 09:45:00,9.55,9.57,9.51,9.52,7281527.093596059,5.8085,5.8206,5.7841,5.7902,7281527.0936
2009-05-28 09:50:00,9.52,9.53,9.48,9.49,8683990.14778325,5.7902,5.7963,5.7659,5.772,8683990.1478
2009-05-28 09:55:00,9.48,9.58,9.48,9.56,5567857.142857143,5.7659,5.8267,5.7659,5.8145,5567857.1429
2009-05-28 10:00:00,9.56,9.56,9.48,9.52,2987315.27093596,5.8145,5.8145,5.7659,5.7902,2987315.2709
2009-05-28 10:05:00,9.52,9.53,9.43,9.45,4439039.408866995,5.7902,5.7963,5.7355,5.7476,4439039.4089
2009-05-28 10:10:00,9.44,9.45,9.39,9.44,5615394.08866995,5.7416,5.7476,5.7111,5.7416,5615394.0887
2009-05-28 10:15:00,9.43,9.46,9.42,9.46,2343719.21182266,5.7355,5.7537,5.7294,5.7537,2343719.2118
2009-05-28 10:20:00,9.46,9.48,9.44,9.45,3144581.280788177,5.7537,5.7659,5.7416,5.7476,3144581.2808
2009-05-28 10:25:00,9.45,9.47,9.42,9.45,3190763.546798029,5.7476,5.7598,5.7294,5.7476,3190763.5468
2009-05-28 10:30:00,9.45,9.5,9.45,9.49,3327093.596059113,5.7476,5.778,5.7476,5.772,3327093.5961
2009-05-28 10:35:00,9.49,9.55,9.49,9.52,6854433.497536945,5.772,5.8085,5.772,5.7902,6854433.4975
2009-05-28 10:40:00,9.52,9.57,9.5,9.54,4246921.182266009,5.7902,5.8206,5.778,5.8024,4246921.1823
2009-05-28 10:45:00,9.54,9.54,9.51,9.54,1228448.2758620689,5.8024,5.8024,5.7841,5.8024,1228448.2759
2009-05-28 10:50:00,9.53,9.58,9.53,9.57,3419581.280788177,5.7963,5.8267,5.7963,5.8206,3419581.2808
2009-05-28 10:55:00,9.57,9.61,9.55,9.61,2689901.477832512,5.8206,5.8449,5.8085,5.8449,2689901.4778
2009-05-28 11:00:00,9.61,9.64,9.59,9.62,2874876.84729064,5.8449,5.8632,5.8328,5.851,2874876.8473
2009-05-28 11:05:00,9.62,9.65,9.62,9.64,2251847.2906403937,5.851,5.8693,5.851,5.8632,2251847.2906
2009-05-28 11:10:00,9.64,9.65,9.59,9.6,2769950.738916256,5.8632,5.8693,5.8328,5.8389,2769950.7389
2009-05-28 11:15:00,9.6,9.63,9.58,9.59,1436330.0492610836,5.8389,5.8571,5.8267,5.8328,1436330.0493
2009-05-28 11:20:00,9.59,9.63,9.58,9.61,2002093.596059113,5.8328,5.8571,5.8267,5.8449,2002093.5961
2009-05-28 11:25:00,9.61,9.64,9.6,9.6,1767980.2955665025,5.8449,5.8632,5.8389,5.8389,1767980.2956
2009-05-28 11:30:00,9.6,9.62,9.58,9.61,988177.3399014778,5.8389,5.851,5.8267,5.8449,988177.3399
2009-05-28 11:35:00,9.6,9.63,9.6,9.61,1413423.6453201969,5.8389,5.8571,5.8389,5.8449,1413423.6453
2009-05-28 11:40:00,9.61,9.61,9.58,9.61,1190640.39408867,5.8449,5.8449,5.8267,5.8449,1190640.3941
2009-05-28 11:45:00,9.6,9.65,9.6,9.65,1293103.448275862,5.8389,5.8693,5.8389,5.8693,1293103.4483
2009-05-28 11:50:00,9.65,9.65,9.62,9.64,892118.2266009852,5.8693,5.8693,5.851,5.8632,892118.2266
2009-05-28 11:55:00,9.63,9.65,9.62,9.64,1645073.8916256155,5.8571,5.8693,5.851,5.8632,1645073.8916
2009-05-28 12:00:00,9.64,9.65,9.61,9.61,1945566.502463054,5.8632,5.8693,5.8449,5.8449,1945566.5025
2009-05-28 12:05:00,9.61,9.62,9.57,9.57,1117733.9901477832,5.8449,5.851,5.8206,5.8206,1117733.9901
2009-05-28 12:10:00,9.57,9.59,9.57,9.57,1313177.3399014778,5.8206,5.8328,5.8206,5.8206,1313177.3399
2009-05-28 12:15:00,9.58,9.58,9.55,9.55,1242980.2955665025,5.8267,5.8267,5.8085,5.8085,1242980.2956
2009-05-28 12:20:00,9.55,9.57,9.54,9.57,498399.0147783251,5.8085,5.8206,5.8024,5.8206,498399.0148
2009-05-28 12:25:00,9.57,9.59,9.56,9.57,1181773.3990147782,5.8206,5.8328,5.8145,5.8206,1181773.399
2009-05-28 12:30:00,9.56,9.58,9.56,9.57,1864532.0197044327,5.8145,5.8267,5.8145,5.8206,1864532.0197
2009-05-28 12:35:00,9.57,9.58,9.55,9.56,1199014.778325123,5.8206,5.8267,5.8085,5.8145,1199014.7783
2009-05-28 12:40:00,9.56,9.57,9.56,9.57,1506034.4827586203,5.8145,5.8206,5.8145,5.8206,1506034.4828
2009-05-28 12:45:00,9.57,9.57,9.52,9.53,1438177.3399014778,5.8206,5.8206,5.7902,5.7963,1438177.3399
2009-05-28 12:50:00,9.53,9.53,9.51,9.52,2026600.985221675,5.7963,5.7963,5.7841,5.7902,2026600.9852
2009-05-28 12:55:00,9.52,9.54,9.51,9.54,882266.0098522167,5.7902,5.8024,5.7841,5.8024,882266.0099
2009-05-28 13:00:00,9.53,9.61,9.53,9.59,3720320.197044335,5.7963,5.8449,5.7963,5.8328,3720320.197
2009-05-28 13:05:00,9.59,9.62,9.58,9.58,2003571.4285714284,5.8328,5.851,5.8267,5.8267,2003571.4286
2009-05-28 13:10:00,9.59,9.65,9.58,9.64,1950123.1527093595,5.8328,5.8693,5.8267,5.8632,1950123.1527
2009-05-28 13:15:00,9.64,9.7,9.64,9.68,3593719.21182266,5.8632,5.8997,5.8632,5.8875,3593719.2118
2009-05-28 13:20:00,9.69,9.7,9.65,9.67,3250985.2216748768,5.8936,5.8997,5.8693,5.8814,3250985.2217
2009-05-28 13:25:00,9.67,9.69,9.64,9.65,2035221.674876847,5.8814,5.8936,5.8632,5.8693,2035221.6749
2009-05-28 13:30:00,9.64,9.66,9.62,9.65,2208004.9261083743,5.8632,5.8754,5.851,5.8693,2208004.9261
2009-05-28 13:35:00,9.65,9.68,9.64,9.65,1908620.689655172,5.8693,5.8875,5.8632,5.8693,1908620.6897
2009-05-28 13:40:00,9.65,9.67,9.63,9.65,992857.1428571428,5.8693,5.8814,5.8571,5.8693,992857.1429
2009-05-28 13:45:00,9.65,9.66,9.64,9.65,1141009.8522167488,5.8693,5.8754,5.8632,5.8693,1141009.8522
2009-05-28 13:50:00,9.65,9.66,9.64,9.64,543226.6009852217,5.8693,5.8754,5.8632,5.8632,543226.601
2009-05-28 13:55:00,9.64,9.64,9.61,9.64,1898029.556650246,5.8632,5.8632,5.8449,5.8632,1898029.5567
2009-05-28 14:00:00,9.64,9.65,9.63,9.63,2256650.2463054187,5.8632,5.8693,5.8571,5.8571,2256650.2463
2009-05-28 14:05:00,9.63,9.66,9.63,9.65,1508374.384236453,5.8571,5.8754,5.8571,5.8693,1508374.3842
2009-05-28 14:10:00,9.65,9.68,9.65,9.65,1380172.4137931033,5.8693,5.8875,5.8693,5.8693,1380172.4138
2009-05-28 14:15:00,9.66,9.68,9.65,9.66,1437807.881773399,5.8754,5.8875,5.8693,5.8754,1437807.8818
2009-05-28 14:20:00,9.66,9.73,9.66,9.72,2758990.147783251,5.8754,5.9179,5.8754,5.9119,2758990.1478
2009-05-28 14:25:00,9.72,9.74,9.7,9.7,4196921.182266009,5.9119,5.924,5.8997,5.8997,4196921.1823
2009-05-28 14:30:00,9.7,9.73,9.69,9.72,3806773.399014778,5.8997,5.9179,5.8936,5.9119,3806773.399
2009-05-28 14:35:00,9.71,9.72,9.69,9.69,2093719.21182266,5.9058,5.9119,5.8936,5.8936,2093719.2118
2009-05-28 14:40:00,9.69,9.7,9.66,9.67,1319334.975369458,5.8936,5.8997,5.8754,5.8814,1319334.9754
2009-05-28 14:45:00,9.66,9.7,9.66,9.7,1409482.7586206896,5.8754,5.8997,5.8754,5.8997,1409482.7586
2009-05-28 14:50:00,9.7,9.71,9.68,9.7,2921059.1133004925,5.8997,5.9058,5.8875,5.8997,2921059.1133
2009-05-28 14:55:00,9.7,9.7,9.65,9.68,2312931.0344827585,5.8997,5.8997,5.8693,5.8875,2312931.0345
2009-05-28 15:00:00,9.68,9.71,9.68,9.69,3633251.231527093,5.8875,5.9058,5.8875,5.8936,3633251.2315
2009-05-28 15:05:00,9.69,9.7,9.68,9.68,1904310.344827586,5.8936,5.8997,5.8875,5.8875,1904310.3448
2009-05-28 15:10:00,9.68,9.68,9.65,9.67,3882142.857142857,5.8875,5.8875,5.8693,5.8814,3882142.8571
2009-05-28 15:15:00,9.67,9.7,9.66,9.69,1537561.5763546797,5.8814,5.8997,5.8754,5.8936,1537561.5764
2009-05-28 15:20:00,9.68,9.69,9.64,9.64,2644827.586206896,5.8875,5.8936,5.8632,5.8632,2644827.5862
2009-05-28 15:25:00,9.64,9.69,9.64,9.69,3094704.4334975365,5.8632,5.8936,5.8632,5.8936,3094704.4335
2009-05-28 15:30:00,9.68,9.71,9.66,9.71,3041379.310344828,5.8875,5.9058,5.8754,5.9058,3041379.3103
2009-05-28 15:35:00,9.7,9.74,9.66,9.72,5526847.290640393,5.8997,5.924,5.8754,5.9119,5526847.2906
2009-05-28 15:40:00,9.72,9.74,9.7,9.7,6160960.591133004,5.9119,5.924,5.8997,5.8997,6160960.5911
2009-05-28 15:45:00,9.7,9.74,9.7,9.73,4696798.02955665,5.8997,5.924,5.8997,5.9179,4696798.0296
2009-05-28 15:50:00,9.74,9.74,9.69,9.71,5026724.137931034,5.924,5.924,5.8936,5.9058,5026724.1379
2009-05-28 15:55:00,9.71,9.78,9.7,9.76,13347290.640394088,5.9058,5.9483,5.8997,5.9362,13347290.6404
2009-05-29 09:30:00,9.83,9.84,9.7,9.73,5151847.290640393,5.9788,5.9848,5.8997,5.9179,5151847.2906
2009-05-29 09:35:00,9.73,9.74,9.7,9.72,6158990.147783251,5.9179,5.924,5.8997,5.9119,6158990.1478
2009-05-29 09:40:00,9.72,9.77,9.69,9.74,6512561.57635468,5.9119,5.9423,5.8936,5.924,6512561.5764
2009-05-29 09:45:00,9.74,9.74,9.66,9.69,5192733.990147783,5.924,5.924,5.8754,5.8936,5192733.9901
2009-05-29 09:50:00,9.68,9.7,9.66,9.7,3426108.374384236,5.8875,5.8997,5.8754,5.8997,3426108.3744
2009-05-29 09:55:00,9.7,9.73,9.68,9.7,2801231.527093596,5.8997,5.9179,5.8875,5.8997,2801231.5271
2009-05-29 10:00:00,9.7,9.74,9.7,9.7,2504926.108374384,5.8997,5.924,5.8997,5.8997,2504926.1084
2009-05-29 10:05:00,9.7,9.74,9.7,9.73,3480172.413793104,5.8997,5.924,5.8997,5.9179,3480172.4138
2009-05-29 10:10:00,9.73,9.74,9.71,9.72,2150123.15270936,5.9179,5.924,5.9058,5.9119,2150123.1527
2009-05-29 10:15:00,9.72,9.74,9.71,9.74,2645073.891625616,5.9119,5.924,5.9058,5.924,2645073.8916
2009-05-29 10:20:00,9.74,9.78,9.73,9.77,1882389.162561576,5.924,5.9483,5.9179,5.9423,1882389.1626
2009-05-29 10:25:00,9.78,9.78,9.76,9.78,797044.3349753694,5.9483,5.9483,5.9362,5.9483,797044.335
2009-05-29 10:30:00,9.77,9.78,9.74,9.74,2336576.354679803,5.9423,5.9483,5.924,5.924,2336576.3547
2009-05-29 10:35:00,9.74,9.75,9.73,9.75,2764655.172413793,5.924,5.9301,5.9179,5.9301,2764655.1724
2009-05-29 10:40:00,9.75,9.76,9.72,9.73,1874014.778325123,5.9301,5.9362,5.9119,5.9179,1874014.7783
2009-05-29 10:45:00,9.73,9.73,9.69,9.73,1960960.5911330048,5.9179,5.9179,5.8936,5.9179,1960960.5911
2009-05-29 10:50:00,9.73,9.74,9.7,9.71,1417980.2955665025,5.9179,5.924,5.8997,5.9058,1417980.2956
2009-05-29 10:55:00,9.71,9.73,9.71,9.72,1719827.5862068965,5.9058,5.9179,5.9058,5.9119,1719827.5862
2009-05-29 11:00:00,9.72,9.74,9.7,9.71,2072783.251231527,5.9119,5.924,5.8997,5.9058,2072783.2512
2009-05-29 11:05:00,9.7,9.71,9.69,9.69,3224753.6945812805,5.8997,5.9058,5.8936,5.8936,3224753.6946
2009-05-29 11:10:00,9.69,9.7,9.68,9.69,1043472.9064039408,5.8936,5.8997,5.8875,5.8936,1043472.9064
2009-05-29 11:15:00,9.69,9.7,9.69,9.7,787807.881773399,5.8936,5.8997,5.8936,5.8997,787807.8818
2009-05-29 11:20:00,9.69,9.71,9.68,9.71,2060837.4384236448,5.8936,5.9058,5.8875,5.9058,2060837.4384
2009-05-29 11:25:00,9.71,9.73,9.68,9.68,1908128.0788177336,5.9058,5.9179,5.8875,5.8875,1908128.0788
2009-05-29 11:30:00,9.68,9.7,9.67,9.68,757389.1625615762,5.8875,5.8997,5.8814,5.8875,757389.1626
2009-05-29 11:35:00,9.69,9.7,9.67,9.68,3180788.177339901,5.8936,5.8997,5.8814,5.8875,3180788.1773
2009-05-29 11:40:00,9.68,9.71,9.67,9.7,4578694.581280788,5.8875,5.9058,5.8814,5.8997,4578694.5813
2009-05-29 11:45:00,9.7,9.71,9.68,9.7,2297413.793103448,5.8997,5.9058,5.8875,5.8997,2297413.7931
2009-05-29 11:50:00,9.7,9.7,9.68,9.68,2010960.5911330048,5.8997,5.8997,5.8875,5.8875,2010960.5911
2009-05-29 11:55:00,9.68,9.69,9.66,9.66,1843719.21182266,5.8875,5.8936,5.8754,5.8754,1843719.2118
2009-05-29 12:00:00,9.66,9.7,9.66,9.7,466995.0738916256,5.8754,5.8997,5.8754,5.8997,466995.0739
2009-05-29 12:05:00,9.7,9.7,9.68,9.7,854802.9556650246,5.8997,5.8997,5.8875,5.8997,854802.9557
2009-05-29 12:10:00,9.69,9.71,9.69,9.7,492857.1428571429,5.8936,5.9058,5.8936,5.8997,492857.1429
2009-05-29 12:15:00,9.71,9.73,9.7,9.72,904926.108374384,5.9058,5.9179,5.8997,5.9119,904926.1084
2009-05-29 12:20:00,9.72,9.73,9.7,9.71,971921.1822660096,5.9119,5.9179,5.8997,5.9058,971921.1823
2009-05-29 12:25:00,9.71,9.74,9.7,9.73,1203325.123152709,5.9058,5.924,5.8997,5.9179,1203325.1232
2009-05-29 12:30:00,9.73,9.73,9.71,9.72,665640.3940886699,5.9179,5.9179,5.9058,5.9119,665640.3941
2009-05-29 12:35:00,9.71,9.74,9.7,9.71,1978448.2758620689,5.9058,5.924,5.8997,5.9058,1978448.2759
2009-05-29 12:40:00,9.71,9.71,9.7,9.7,1561699.5073891624,5.9058,5.9058,5.8997,5.8997,1561699.5074
2009-05-29 12:45:00,9.71,9.73,9.7,9.7,986206.896551724,5.9058,5.9179,5.8997,5.8997,986206.8966
2009-05-29 12:50:00,9.7,9.72,9.7,9.7,382389.1625615764,5.8997,5.9119,5.8997,5.8997,382389.1626
2009-05-29 12:55:00,9.71,9.72,9.7,9.7,632635.4679802955,5.9058,5.9119,5.8997,5.8997,632635.468
2009-05-29 13:00:00,9.7,9.74,9.7,9.73,917241.3793103448,5.8997,5.924,5.8997,5.9179,917241.3793
2009-05-29 13:05:00,9.73,9.73,9.7,9.71,446305.41871921177,5.9179,5.9179,5.8997,5.9058,446305.4187
2009-05-29 13:10:00,9.71,9.73,9.71,9.72,259359.60591133003,5.9058,5.9179,5.9058,5.9119,259359.6059
2009-05-29 13:15:00,9.73,9.73,9.71,9.73,731280.7881773398,5.9179,5.9179,5.9058,5.9179,731280.7882
2009-05-29 13:20:00,9.73,9.75,9.72,9.74,933990.1477832512,5.9179,5.9301,5.9119,5.924,933990.1478
2009-05-29 13:25:00,9.74,9.75,9.74,9.75,417857.1428571429,5.924,5.9301,5.924,5.9301,417857.1429
2009-05-29 13:30:00,9.75,9.78,9.75,9.78,2228325.123152709,5.9301,5.9483,5.9301,5.9483,2228325.1232
2009-05-29 13:35:00,9.77,9.78,9.77,9.77,724507.3891625615,5.9423,5.9483,5.9423,5.9423,724507.3892
2009-05-29 13:40:00,9.77,9.78,9.77,9.78,1324384.236453202,5.9423,5.9483,5.9423,5.9483,1324384.2365
2009-05-29 13:45:00,9.78,9.79,9.76,9.77,3664285.714285714,5.9483,5.9544,5.9362,5.9423,3664285.7143
2009-05-29 13:50:00,9.77,9.77,9.73,9.74,2553694.581280788,5.9423,5.9423,5.9179,5.924,2553694.5813
2009-05-29 13:55:00,9.75,9.76,9.74,9.75,396059.1133004926,5.9301,5.9362,5.924,5.9301,396059.1133
2009-05-29 14:00:00,9.75,9.75,9.72,9.74,1360960.5911330048,5.9301,5.9301,5.9119,5.924,1360960.5911
2009-05-29 14:05:00,9.75,9.75,9.74,9.75,57881.773399014775,5.9301,5.9301,5.924,5.9301,57881.7734
2009-05-29 14:10:00,9.75,9.77,9.74,9.76,1748891.6256157637,5.9301,5.9423,5.924,5.9362,1748891.6256
2009-05-29 14:15:00,9.77,9.77,9.74,9.75,449507.3891625615,5.9423,5.9423,5.924,5.9301,449507.3892
2009-05-29 14:20:00,9.75,9.75,9.71,9.73,837315.2709359605,5.9301,5.9301,5.9058,5.9179,837315.2709
2009-05-29 14:25:00,9.73,9.73,9.71,9.71,2132758.620689655,5.9179,5.9179,5.9058,5.9058,2132758.6207
2009-05-29 14:30:00,9.72,9.73,9.7,9.7,1523891.6256157637,5.9119,5.9179,5.8997,5.8997,1523891.6256
2009-05-29 14:35:00,9.7,9.71,9.7,9.71,712684.7290640393,5.8997,5.9058,5.8997,5.9058,712684.7291
2009-05-29 14:40:00,9.7,9.72,9.68,9.69,2316995.0738916253,5.8997,5.9119,5.8875,5.8936,2316995.0739
2009-05-29 14:45:00,9.68,9.69,9.66,9.68,2141379.310344828,5.8875,5.8936,5.8754,5.8875,2141379.3103
2009-05-29 14:50:00,9.67,9.69,9.65,9.67,3604433.4975369456,5.8814,5.8936,5.8693,5.8814,3604433.4975
2009-05-29 14:55:00,9.68,9.71,9.67,9.7,5788300.492610837,5.8875,5.9058,5.8814,5.8997,5788300.4926
2009-05-29 15:00:00,9.7,9.72,9.7,9.72,4859975.369458128,5.8997,5.9119,5.8997,5.9119,4859975.3695
2009-05-29 15:05:00,9.72,9.77,9.72,9.75,6095812.8078817725,5.9119,5.9423,5.9119,5.9301,6095812.8079
2009-05-29 15:10:00,9.75,9.78,9.75,9.77,6169704.433497536,5.9301,5.9483,5.9301,5.9423,6169704.4335
2009-05-29 15:15:00,9.76,9.79,9.75,9.78,4743719.21182266,5.9362,5.9544,5.9301,5.9483,4743719.2118
2009-05-29 15:20:00,9.79,9.79,9.75,9.77,7606773.3990147775,5.9544,5.9544,5.9301,5.9423,7606773.399
2009-05-29 15:25:00,9.78,9.83,9.78,9.8,9359729.064039407,5.9483,5.9788,5.9483,5.9605,9359729.064
2009-05-29 15:30:00,9.81,9.82,9.78,9.78,3377463.054187192,5.9666,5.9727,5.9483,5.9483,3377463.0542
2009-05-29 15:35:00,9.78,9.83,9.78,9.83,1963793.103448276,5.9483,5.9788,5.9483,5.9788,1963793.1034
2009-05-29 15:40:00,9.83,9.87,9.82,9.87,8160960.591133004,5.9788,6.0031,5.9727,6.0031,8160960.5911
2009-05-29 15:45:00,9.87,9.87,9.83,9.87,5828078.81773399,6.0031,6.0031,5.9788,6.0031,5828078.8177
2009-05-29 15:50:00,9.87,9.9,9.84,9.87,7952216.748768472,6.0031,6.0213,5.9848,6.0031,7952216.7488
2009-05-29 15:55:00,9.87,9.97,9.87,9.96,18181527.093596056,6.0031,6.0639,6.0031,6.0578,18181527.0936
2009-06-01 09:30:00,10.06,10.09,9.96,9.99,9718842.364532018,6.1186,6.1369,6.0578,6.0761,9718842.3645
2009-06-01 09:35:00,10.0,10.0,9.95,9.98,7672044.334975368,6.0822,6.0822,6.0517,6.07,7672044.335
2009-06-01 09:40:00,9.97,10.08,9.96,10.07,7199384.236453202,6.0639,6.1308,6.0578,6.1247,7199384.2365
2009-06-01 09:45:00,10.07,10.1,10.04,10.08,5019334.975369458,6.1247,6.143,6.1065,6.1308,5019334.9754
2009-06-01 09:50:00,10.08,10.13,10.06,10.13,6226724.137931034,6.1308,6.1612,6.1186,6.1612,6226724.1379
2009-06-01 09:55:00,10.13,10.15,10.12,10.13,3482142.857142857,6.1612,6.1734,6.1551,6.1612,3482142.8571
2009-06-01 10:00:00,10.13,10.19,10.13,10.17,11742364.532019705,6.1612,6.1977,6.1612,6.1855,11742364.532
2009-06-01 10:05:00,10.17,10.19,10.13,10.14,2666748.768472906,6.1855,6.1977,6.1612,6.1673,2666748.7685
2009-06-01 10:10:00,10.14,10.16,10.1,10.14,3557512.315270936,6.1673,6.1795,6.143,6.1673,3557512.3153
2009-06-01 10:15:00,10.14,10.17,10.13,10.17,3131034.4827586203,6.1673,6.1855,6.1612,6.1855,3131034.4828
2009-06-01 10:20:00,10.17,10.17,10.13,10.14,3018103.448275862,6.1855,6.1855,6.1612,6.1673,3018103.4483
2009-06-01 10:25:00,10.14,10.17,10.13,10.13,2093719.21182266,6.1673,6.1855,6.1612,6.1612,2093719.2118
2009-06-01 10:30:00,10.13,10.16,10.13,10.16,2524753.6945812805,6.1612,6.1795,6.1612,6.1795,2524753.6946
2009-06-01 10:35:00,10.15,10.2,10.14,10.18,3180788.177339901,6.1734,6.2038,6.1673,6.1916,3180788.1773
2009-06-01 10:40:00,10.18,10.19,10.17,10.17,1424630.5418719212,6.1916,6.1977,6.1855,6.1855,1424630.5419
2009-06-01 10:45:00,10.18,10.18,10.15,10.16,1251354.6798029556,6.1916,6.1916,6.1734,6.1795,1251354.6798
2009-06-01 10:50:00,10.16,10.17,10.15,10.16,1449014.778325123,6.1795,6.1855,6.1734,6.1795,1449014.7783
2009-06-01 10:55:00,10.16,10.19,10.15,10.18,1928448.2758620689,6.1795,6.1977,6.1734,6.1916,1928448.2759
2009-06-01 11:00:00,10.18,10.19,10.17,10.19,1019458.1280788176,6.1916,6.1977,6.1855,6.1977,1019458.1281
2009-06-01 11:05:00,10.19,10.21,10.17,10.17,2781034.4827586203,6.1977,6.2099,6.1855,6.1855,2781034.4828
2009-06-01 11:10:00,10.17,10.19,10.17,10.17,1872783.251231527,6.1855,6.1977,6.1855,6.1855,1872783.2512
2009-06-01 11:15:00,10.17,10.18,10.16,10.16,1564778.3251231525,6.1855,6.1916,6.1795,6.1795,1564778.3251
2009-06-01 11:20:00,10.16,10.18,10.16,10.17,1351724.1379310344,6.1795,6.1916,6.1795,6.1855,1351724.1379
2009-06-01 11:25:00,10.17,10.18,10.15,10.17,1350738.9162561574,6.1855,6.1916,6.1734,6.1855,1350738.9163
2009-06-01 11:30:00,10.17,10.17,10.15,10.15,848152.7093596058,6.1855,6.1855,6.1734,6.1734,848152.7094
2009-06-01 11:35:00,10.15,10.17,10.13,10.15,911576.3546798028,6.1734,6.1855,6.1612,6.1734,911576.3547
2009-06-01 11:40:00,10.16,10.17,10.15,10.17,537561.5763546798,6.1795,6.1855,6.1734,6.1855,537561.5764
2009-06-01 11:45:00,10.17,10.17,10.16,10.17,438054.1871921182,6.1855,6.1855,6.1795,6.1855,438054.1872
2009-06-01 11:50:00,10.16,10.17,10.13,10.16,839408.8669950739,6.1795,6.1855,6.1612,6.1795,839408.867
2009-06-01 11:55:00,10.16,10.18,10.15,10.17,1014285.7142857142,6.1795,6.1916,6.1734,6.1855,1014285.7143
2009-06-01 12:00:00,10.17,10.17,10.16,10.17,736576.3546798029,6.1855,6.1855,6.1795,6.1855,736576.3547
2009-06-01 12:05:00,10.17,10.17,10.15,10.16,494088.6699507389,6.1855,6.1855,6.1734,6.1795,494088.67
2009-06-01 12:10:00,10.17,10.17,10.16,10.17,1787931.0344827585,6.1855,6.1855,6.1795,6.1855,1787931.0345
2009-06-01 12:15:00,10.17,10.17,10.17,10.17,193472.90640394087,6.1855,6.1855,6.1855,6.1855,193472.9064
2009-06-01 12:20:00,10.17,10.17,10.17,10.17,103940.88669950738,6.1855,6.1855,6.1855,6.1855,103940.8867
2009-06-01 12:25:00,10.17,10.19,10.17,10.19,1588177.3399014778,6.1855,6.1977,6.1855,6.1977,1588177.3399
2009-06-01 12:30:00,10.18,10.2,10.18,10.2,778694.581280788,6.1916,6.2038,6.1916,6.2038,778694.5813
2009-06-01 12:35:00,10.19,10.2,10.17,10.17,577709.3596059113,6.1977,6.2038,6.1855,6.1855,577709.3596
2009-06-01 12:40:00,10.17,10.19,10.17,10.19,316256.15763546794,6.1855,6.1977,6.1855,6.1977,316256.1576
2009-06-01 12:45:00,10.18,10.21,10.18,10.2,770812.8078817733,6.1916,6.2099,6.1916,6.2038,770812.8079
2009-06-01 12:50:00,10.21,10.21,10.19,10.2,854064.0394088669,6.2099,6.2099,6.1977,6.2038,854064.0394
2009-06-01 12:55:00,10.2,10.2,10.15,10.17,2824630.5418719207,6.2038,6.2038,6.1734,6.1855,2824630.5419
2009-06-01 13:00:00,10.17,10.17,10.15,10.16,578940.8866995074,6.1855,6.1855,6.1734,6.1795,578940.8867
2009-06-01 13:05:00,10.15,10.17,10.15,10.17,785221.6748768472,6.1734,6.1855,6.1734,6.1855,785221.6749
2009-06-01 13:10:00,10.17,10.17,10.15,10.15,689408.8669950739,6.1855,6.1855,6.1734,6.1734,689408.867
2009-06-01 13:15:00,10.15,10.16,10.15,10.15,358620.6896551724,6.1734,6.1795,6.1734,6.1734,358620.6897
2009-06-01 13:20:00,10.15,10.17,10.15,10.17,848891.6256157635,6.1734,6.1855,6.1734,6.1855,848891.6256
2009-06-01 13:25:00,10.16,10.17,10.16,10.17,174507.38916256157,6.1795,6.1855,6.1795,6.1855,174507.3892
2009-06-01 13:30:00,10.17,10.17,10.16,10.17,808497.5369458128,6.1855,6.1855,6.1795,6.1855,808497.5369
2009-06-01 13:35:00,10.17,10.17,10.16,10.17,236330.0492610837,6.1855,6.1855,6.1795,6.1855,236330.0493
2009-06-01 13:40:00,10.17,10.18,10.16,10.17,1552093.596059113,6.1855,6.1916,6.1795,6.1855,1552093.5961
2009-06-01 13:45:00,10.17,10.2,10.17,10.19,1758251.231527093,6.1855,6.2038,6.1855,6.1977,1758251.2315
2009-06-01 13:50:00,10.19,10.19,10.17,10.17,645197.0443349753,6.1977,6.1977,6.1855,6.1855,645197.0443
2009-06-01 13:55:00,10.17,10.21,10.17,10.21,4898522.167487685,6.1855,6.2099,6.1855,6.2099,4898522.1675
2009-06-01 14:00:00,10.21,10.22,10.2,10.21,2209729.0640394087,6.2099,6.216,6.2038,6.2099,2209729.064
2009-06-01 14:05:00,10.21,10.22,10.19,10.19,2366133.0049261083,6.2099,6.216,6.1977,6.1977,2366133.0049
2009-06-01 14:10:00,10.2,10.21,10.16,10.17,6922906.403940886,6.2038,6.2099,6.1795,6.1855,6922906.4039
2009-06-01 14:15:00,10.16,10.17,10.14,10.14,3812807.881773399,6.1795,6.1855,6.1673,6.1673,3812807.8818
2009-06-01 14:20:00,10.15,10.15,10.13,10.13,4342241.379310344,6.1734,6.1734,6.1612,6.1612,4342241.3793
2009-06-01 14:25:00,10.13,10.15,10.1,10.1,2914408.866995074,6.1612,6.1734,6.143,6.143,2914408.867
2009-06-01 14:30:00,10.11,10.11,10.05,10.08,8738916.256157635,6.1491,6.1491,6.1126,6.1308,8738916.2562
2009-06-01 14:35:00,10.08,10.09,10.06,10.08,3948768.472906404,6.1308,6.1369,6.1186,6.1308,3948768.4729
2009-06-01 14:40:00,10.08,10.08,10.03,10.06,6338546.798029556,6.1308,6.1308,6.1004,6.1186,6338546.798
2009-06-01 14:45:00,10.06,10.08,10.01,10.01,4994704.433497537,6.1186,6.1308,6.0882,6.0882,4994704.4335
2009-06-01 14:50:00,10.02,10.02,9.96,10.0,7351477.832512314,6.0943,6.0943,6.0578,6.0822,7351477.8325
2009-06-01 14:55:00,10.0,10.04,9.99,10.03,2369950.738916256,6.0822,6.1065,6.0761,6.1004,2369950.7389
2009-06-01 15:00:00,10.03,10.04,10.01,10.02,830541.8719211821,6.1004,6.1065,6.0882,6.0943,830541.8719
2009-06-01 15:05:00,10.02,10.03,9.97,10.0,3026477.832512315,6.0943,6.1004,6.0639,6.0822,3026477.8325
2009-06-01 15:10:00,10.0,10.0,9.95,9.95,5331034.48275862,6.0822,6.0822,6.0517,6.0517,5331034.4828
2009-06-01 15:15:00,9.95,9.99,9.94,9.96,2655049.2610837435,6.0517,6.0761,6.0457,6.0578,2655049.2611
2009-06-01 15:20:00,9.96,10.0,9.96,9.99,1018472.9064039408,6.0578,6.0822,6.0578,6.0761,1018472.9064
2009-06-01 15:25:00,9.99,10.05,9.98,10.04,2660221.674876847,6.0761,6.1126,6.07,6.1065,2660221.6749
2009-06-01 15:30:00,10.04,10.1,10.04,10.06,3433497.5369458124,6.1065,6.143,6.1065,6.1186,3433497.5369
2009-06-01 15:35:00,10.06,10.13,10.05,10.11,3756527.093596059,6.1186,6.1612,6.1126,6.1491,3756527.0936
2009-06-01 15:40:00,10.11,10.16,10.1,10.12,3309113.3004926103,6.1491,6.1795,6.143,6.1551,3309113.3005
2009-06-01 15:45:00,10.12,10.13,10.08,10.11,3697290.640394088,6.1551,6.1612,6.1308,6.1491,3697290.6404
2009-06-01 15:50:00,10.11,10.18,10.11,10.15,5824384.236453202,6.1491,6.1916,6.1491,6.1734,5824384.2365
2009-06-01 15:55:00,10.14,10.15,10.04,10.05,11270320.197044332,6.1673,6.1734,6.1065,6.1126,11270320.197
2009-06-02 09:30:00,9.9,9.95,9.87,9.88,10611576.354679802,6.0213,6.0517,6.0031,6.0092,10611576.3547
2009-06-02 09:35:00,9.88,9.96,9.87,9.96,8522167.487684729,6.0092,6.0578,6.0031,6.0578,8522167.4877
2009-06-02 09:40:00,9.96,9.96,9.89,9.9,8413916.256157635,6.0578,6.0578,6.0152,6.0213,8413916.2562
2009-06-02 09:45:00,9.9,9.91,9.87,9.9,4129926.108374384,6.0213,6.0274,6.0031,6.0213,4129926.1084
2009-06-02 09:50:00,9.91,9.92,9.87,9.91,4759359.605911329,6.0274,6.0335,6.0031,6.0274,4759359.6059
2009-06-02 09:55:00,9.91,9.91,9.89,9.91,3018596.0591133004,6.0274,6.0274,6.0152,6.0274,3018596.0591
2009-06-02 10:00:00,9.91,9.99,9.9,9.94,10274753.69458128,6.0274,6.0761,6.0213,6.0457,10274753.6946
2009-06-02 10:05:00,9.94,9.99,9.92,9.99,10217610.837438423,6.0457,6.0761,6.0335,6.0761,10217610.8374
2009-06-02 10:10:00,9.98,9.99,9.9,9.9,6157019.704433497,6.07,6.0761,6.0213,6.0213,6157019.7044
2009-06-02 10:15:00,9.91,9.91,9.88,9.9,4238669.950738916,6.0274,6.0274,6.0092,6.0213,4238669.9507
2009-06-02 10:20:00,9.9,9.92,9.89,9.91,3481773.399014778,6.0213,6.0335,6.0152,6.0274,3481773.399
2009-06-02 10:25:00,9.92,9.95,9.91,9.93,1538054.187192118,6.0335,6.0517,6.0274,6.0396,1538054.1872
2009-06-02 10:30:00,9.92,9.96,9.91,9.92,4207389.162561576,6.0335,6.0578,6.0274,6.0335,4207389.1626
2009-06-02 10:35:00,9.92,9.92,9.9,9.92,2242733.990147783,6.0335,6.0335,6.0213,6.0335,2242733.9901
2009-06-02 10:40:00,9.92,9.93,9.9,9.91,4936083.743842364,6.0335,6.0396,6.0213,6.0274,4936083.7438
2009-06-02 10:45:00,9.91,9.91,9.88,9.9,2573768.472906404,6.0274,6.0274,6.0092,6.0213,2573768.4729
2009-06-02 10:50:00,9.9,9.91,9.87,9.87,4185591.1330049257,6.0213,6.0274,6.0031,6.0031,4185591.133
2009-06-02 10:55:00,9.87,9.9,9.86,9.87,1761576.354679803,6.0031,6.0213,5.997,6.0031,1761576.3547
2009-06-02 11:00:00,9.88,9.91,9.87,9.88,3519088.6699507385,6.0092,6.0274,6.0031,6.0092,3519088.67
2009-06-02 11:05:00,9.87,9.88,9.87,9.87,738054.1871921181,6.0031,6.0092,6.0031,6.0031,738054.1872
2009-06-02 11:10:00,9.87,9.88,9.86,9.87,1639408.866995074,6.0031,6.0092,5.997,6.0031,1639408.867
2009-06-02 11:15:00,9.87,9.88,9.85,9.88,1243596.0591133004,6.0031,6.0092,5.9909,6.0092,1243596.0591
2009-06-02 11:20:00,9.88,9.89,9.87,9.87,3693226.6009852216,6.0092,6.0152,6.0031,6.0031,3693226.601
2009-06-02 11:25:00,9.88,9.88,9.86,9.86,286945.81280788174,6.0092,6.0092,5.997,5.997,286945.8128
2009-06-02 11:30:00,9.86,9.87,9.83,9.83,2305665.024630541,5.997,6.0031,5.9788,5.9788,2305665.0246
2009-06-02 11:35:00,9.83,9.9,9.82,9.82,2454433.4975369456,5.9788,6.0213,5.9727,5.9727,2454433.4975
2009-06-02 11:40:00,9.83,9.85,9.82,9.85,4927339.901477832,5.9788,5.9909,5.9727,5.9909,4927339.9015
2009-06-02 11:45:00,9.85,9.87,9.83,9.83,3411206.896551724,5.9909,6.0031,5.9788,5.9788,3411206.8966
2009-06-02 11:50:00,9.83,9.86,9.83,9.86,1181403.9408866994,5.9788,5.997,5.9788,5.997,1181403.9409
2009-06-02 11:55:00,9.86,9.87,9.84,9.84,568596.0591133004,5.997,6.0031,5.9848,5.9848,568596.0591
2009-06-02 12:00:00,9.85,9.87,9.85,9.87,1051847.290640394,5.9909,6.0031,5.9909,6.0031,1051847.2906
2009-06-02 12:05:00,9.87,9.87,9.84,9.86,2323522.1674876846,6.0031,6.0031,5.9848,5.997,2323522.1675
2009-06-02 12:10:00,9.85,9.87,9.84,9.86,1203325.123152709,5.9909,6.0031,5.9848,5.997,1203325.1232
2009-06-02 12:15:00,9.87,9.88,9.85,9.88,3363054.187192118,6.0031,6.0092,5.9909,6.0092,3363054.1872
2009-06-02 12:20:00,9.88,9.9,9.86,9.87,1752586.2068965517,6.0092,6.0213,5.997,6.0031,1752586.2069
2009-06-02 12:25:00,9.87,9.87,9.83,9.83,1091009.8522167488,6.0031,6.0031,5.9788,5.9788,1091009.8522
2009-06-02 12:30:00,9.83,9.86,9.83,9.84,871551.7241379309,5.9788,5.997,5.9788,5.9848,871551.7241
2009-06-02 12:35:00,9.84,9.87,9.84,9.87,562807.881773399,5.9848,6.0031,5.9848,6.0031,562807.8818
2009-06-02 12:40:00,9.87,9.87,9.86,9.87,213177.33990147783,6.0031,6.0031,5.997,6.0031,213177.3399
2009-06-02 12:45:00,9.86,9.87,9.86,9.86,436576.3546798029,5.997,6.0031,5.997,5.997,436576.3547
2009-06-02 12:50:00,9.86,9.88,9.84,9.87,656280.7881773398,5.997,6.0092,5.9848,6.0031,656280.7882
2009-06-02 12:55:00,9.87,9.88,9.86,9.87,1224384.236453202,6.0031,6.0092,5.997,6.0031,1224384.2365
2009-06-02 13:00:00,9.87,9.87,9.85,9.87,903201.9704433496,6.0031,6.0031,5.9909,6.0031,903201.9704
2009-06-02 13:05:00,9.87,9.88,9.87,9.88,799999.9999999999,6.0031,6.0092,6.0031,6.0092,800000.0
2009-06-02 13:10:00,9.88,9.9,9.87,9.89,825985.2216748768,6.0092,6.0213,6.0031,6.0152,825985.2217
2009-06-02 13:15:00,9.88,9.89,9.87,9.88,1274261.0837438423,6.0092,6.0152,6.0031,6.0092,1274261.0837
2009-06-02 13:20:00,9.88,9.91,9.87,9.9,585344.8275862068,6.0092,6.0274,6.0031,6.0213,585344.8276
2009-06-02 13:25:00,9.9,9.91,9.88,9.9,2830665.024630541,6.0213,6.0274,6.0092,6.0213,2830665.0246
2009-06-02 13:30:00,9.9,9.94,9.9,9.91,2558251.2315270933,6.0213,6.0457,6.0213,6.0274,2558251.2315
2009-06-02 13:35:00,9.91,9.95,9.91,9.93,5220073.891625615,6.0274,6.0517,6.0274,6.0396,5220073.8916
2009-06-02 13:40:00,9.94,9.94,9.91,9.94,1832389.162561576,6.0457,6.0457,6.0274,6.0457,1832389.1626
2009-06-02 13:45:00,9.93,9.95,9.92,9.92,893719.21182266,6.0396,6.0517,6.0335,6.0335,893719.2118
2009-06-02 13:50:00,9.92,9.93,9.9,9.9,1454926.108374384,6.0335,6.0396,6.0213,6.0213,1454926.1084
2009-06-02 13:55:00,9.9,9.92,9.9,9.92,1456280.7881773398,6.0213,6.0335,6.0213,6.0335,1456280.7882
2009-06-02 14:00:00,9.92,9.92,9.87,9.87,3495443.349753694,6.0335,6.0335,6.0031,6.0031,3495443.3498
2009-06-02 14:05:00,9.87,9.91,9.87,9.9,1197413.793103448,6.0031,6.0274,6.0031,6.0213,1197413.7931
2009-06-02 14:10:00,9.9,9.91,9.89,9.91,716133.0049261083,6.0213,6.0274,6.0152,6.0274,716133.0049
2009-06-02 14:15:00,9.91,9.94,9.9,9.93,2540517.24137931,6.0274,6.0457,6.0213,6.0396,2540517.2414
2009-06-02 14:20:00,9.93,9.95,9.91,9.92,2048029.556650246,6.0396,6.0517,6.0274,6.0335,2048029.5567
2009-06-02 14:25:00,9.93,9.95,9.91,9.91,3139532.019704433,6.0396,6.0517,6.0274,6.0274,3139532.0197
2009-06-02 14:30:00,9.92,9.94,9.9,9.91,4376477.832512314,6.0335,6.0457,6.0213,6.0274,4376477.8325
2009-06-02 14:35:00,9.91,9.92,9.9,9.91,1419581.2807881772,6.0274,6.0335,6.0213,6.0274,1419581.2808
2009-06-02 14:40:00,9.91,9.94,9.91,9.92,1874384.2364532016,6.0274,6.0457,6.0274,6.0335,1874384.2365
2009-06-02 14:45:00,9.93,9.93,9.91,9.92,879679.8029556649,6.0396,6.0396,6.0274,6.0335,879679.803
2009-06-02 14:50:00,9.92,9.94,9.91,9.94,784359.60591133,6.0335,6.0457,6.0274,6.0457,784359.6059
2009-06-02 14:55:00,9.93,9.94,9.91,9.91,968965.5172413792,6.0396,6.0457,6.0274,6.0274,968965.5172
2009-06-02 15:00:00,9.91,9.94,9.91,9.94,777093.5960591133,6.0274,6.0457,6.0274,6.0457,777093.5961
2009-06-02 15:05:00,9.93,9.96,9.93,9.95,1521674.8768472904,6.0396,6.0578,6.0396,6.0517,1521674.8768
2009-06-02 15:10:00,9.96,9.97,9.94,9.96,1626724.1379310344,6.0578,6.0639,6.0457,6.0578,1626724.1379
2009-06-02 15:15:00,9.95,9.96,9.92,9.93,2515270.935960591,6.0517,6.0578,6.0335,6.0396,2515270.936
2009-06-02 15:20:00,9.94,9.94,9.9,9.91,3846674.8768472895,6.0457,6.0457,6.0213,6.0274,3846674.8768
2009-06-02 15:25:00,9.91,9.96,9.91,9.92,2785714.285714285,6.0274,6.0578,6.0274,6.0335,2785714.2857
2009-06-02 15:30:00,9.91,9.93,9.91,9.91,962068.9655172412,6.0274,6.0396,6.0274,6.0274,962068.9655
2009-06-02 15:35:00,9.91,9.96,9.91,9.96,2094704.4334975367,6.0274,6.0578,6.0274,6.0578,2094704.4335
2009-06-02 15:40:00,9.96,9.96,9.93,9.94,5180665.024630541,6.0578,6.0578,6.0396,6.0457,5180665.0246
2009-06-02 15:45:00,9.95,9.96,9.93,9.95,3664532.019704433,6.0517,6.0578,6.0396,6.0517,3664532.0197
2009-06-02 15:50:00,9.96,9.96,9.89,9.91,5868719.21182266,6.0578,6.0578,6.0152,6.0274,5868719.2118
2009-06-02 15:55:00,9.91,9.93,9.87,9.88,8197044.334975368,6.0274,6.0396,6.0031,6.0092,8197044.335
2009-06-03 09:30:00,9.8,9.87,9.79,9.83,4945689.655172413,5.9605,6.0031,5.9544,5.9788,4945689.6552
2009-06-03 09:35:00,9.83,9.9,9.83,9.87,6999507.389162561,5.9788,6.0213,5.9788,6.0031,6999507.3892
2009-06-03 09:40:00,9.87,9.88,9.83,9.83,2031527.093596059,6.0031,6.0092,5.9788,5.9788,2031527.0936
2009-06-03 09:45:00,9.83,9.87,9.83,9.85,3436206.896551724,5.9788,6.0031,5.9788,5.9909,3436206.8966
2009-06-03 09:50:00,9.85,9.87,9.8,9.82,5871428.571428571,5.9909,6.0031,5.9605,5.9727,5871428.5714
2009-06-03 09:55:00,9.82,9.83,9.8,9.81,1162438.42364532,5.9727,5.9788,5.9605,5.9666,1162438.4236
2009-06-03 10:00:00,9.8,9.83,9.78,9.81,4245443.349753695,5.9605,5.9788,5.9483,5.9666,4245443.3498
2009-06-03 10:05:00,9.8,9.83,9.79,9.82,2034975.369458128,5.9605,5.9788,5.9544,5.9727,2034975.3695
2009-06-03 10:10:00,9.82,9.82,9.79,9.8,1707635.4679802954,5.9727,5.9727,5.9544,5.9605,1707635.468
2009-06-03 10:15:00,9.81,9.81,9.76,9.77,1366256.1576354678,5.9666,5.9666,5.9362,5.9423,1366256.1576
2009-06-03 10:20:00,9.76,9.77,9.73,9.74,1081773.3990147782,5.9362,5.9423,5.9179,5.924,1081773.399
2009-06-03 10:25:00,9.74,9.78,9.74,9.78,1033866.9950738916,5.924,5.9483,5.924,5.9483,1033866.9951
2009-06-03 10:30:00,9.78,9.78,9.75,9.76,1856896.5517241373,5.9483,5.9483,5.9301,5.9362,1856896.5517
2009-06-03 10:35:00,9.76,9.78,9.75,9.77,2567980.295566502,5.9362,5.9483,5.9301,5.9423,2567980.2956
2009-06-03 10:40:00,9.77,9.78,9.74,9.78,1627955.6650246305,5.9423,5.9483,5.924,5.9483,1627955.665
2009-06-03 10:45:00,9.77,9.78,9.77,9.78,775862.0689655172,5.9423,5.9483,5.9423,5.9483,775862.069
2009-06-03 10:50:00,9.78,9.82,9.77,9.8,1886699.5073891624,5.9483,5.9727,5.9423,5.9605,1886699.5074
2009-06-03 10:55:00,9.8,9.82,9.79,9.82,302709.3596059113,5.9605,5.9727,5.9544,5.9727,302709.3596
2009-06-03 11:00:00,9.82,9.82,9.79,9.81,669827.5862068965,5.9727,5.9727,5.9544,5.9666,669827.5862
2009-06-03 11:05:00,9.81,9.82,9.79,9.81,1661453.2019704431,5.9666,5.9727,5.9544,5.9666,1661453.202
2009-06-03 11:10:00,9.8,9.81,9.78,9.78,328078.81773399014,5.9605,5.9666,5.9483,5.9483,328078.8177
2009-06-03 11:15:00,9.78,9.79,9.76,9.78,584359.60591133,5.9483,5.9544,5.9362,5.9483,584359.6059
2009-06-03 11:20:00,9.78,9.82,9.78,9.82,696551.724137931,5.9483,5.9727,5.9483,5.9727,696551.7241
2009-06-03 11:25:00,9.81,9.83,9.79,9.79,714162.5615763547,5.9666,5.9788,5.9544,5.9544,714162.5616
2009-06-03 11:30:00,9.79,9.8,9.78,9.78,327709.3596059113,5.9544,5.9605,5.9483,5.9483,327709.3596
2009-06-03 11:35:00,9.78,9.79,9.77,9.78,501600.9852216749,5.9483,5.9544,5.9423,5.9483,501600.9852
2009-06-03 11:40:00,9.78,9.8,9.78,9.78,1081527.093596059,5.9483,5.9605,5.9483,5.9483,1081527.0936
2009-06-03 11:45:00,9.78,9.8,9.78,9.78,2105541.871921182,5.9483,5.9605,5.9483,5.9483,2105541.8719
2009-06-03 11:50:00,9.78,9.79,9.77,9.77,466871.921182266,5.9483,5.9544,5.9423,5.9423,466871.9212
2009-06-03 11:55:00,9.77,9.78,9.76,9.78,783251.2315270936,5.9423,5.9483,5.9362,5.9483,783251.2315
2009-06-03 12:00:00,9.78,9.78,9.76,9.76,572413.7931034482,5.9483,5.9483,5.9362,5.9362,572413.7931
2009-06-03 12:05:00,9.76,9.78,9.76,9.78,511822.6600985221,5.9362,5.9483,5.9362,5.9483,511822.6601
2009-06-03 12:10:00,9.78,9.78,9.76,9.76,140763.54679802954,5.9483,5.9483,5.9362,5.9362,140763.5468
2009-06-03 12:15:00,9.76,9.78,9.75,9.77,509605.9113300492,5.9362,5.9483,5.9301,5.9423,509605.9113
2009-06-03 12:20:00,9.77,9.79,9.77,9.78,811822.6600985221,5.9423,5.9544,5.9423,5.9483,811822.6601
2009-06-03 12:25:00,9.78,9.78,9.76,9.76,957142.857142857,5.9483,5.9483,5.9362,5.9362,957142.8571
2009-06-03 12:30:00,9.76,9.78,9.75,9.78,1205295.5665024628,5.9362,5.9483,5.9301,5.9483,1205295.5665
2009-06-03 12:35:00,9.78,9.78,9.77,9.78,494581.2807881773,5.9483,5.9483,5.9423,5.9483,494581.2808
2009-06-03 12:40:00,9.78,9.78,9.77,9.78,351477.83251231525,5.9483,5.9483,5.9423,5.9483,351477.8325
2009-06-03 12:45:00,9.78,9.78,9.77,9.78,296305.41871921177,5.9483,5.9483,5.9423,5.9483,296305.4187
2009-06-03 12:50:00,9.77,9.78,9.77,9.77,2803325.123152709,5.9423,5.9483,5.9423,5.9423,2803325.1232
2009-06-03 12:55:00,9.77,9.78,9.75,9.76,890394.0886699506,5.9423,5.9483,5.9301,5.9362,890394.0887
2009-06-03 13:00:00,9.76,9.77,9.75,9.76,749137.9310344827,5.9362,5.9423,5.9301,5.9362,749137.931
2009-06-03 13:05:00,9.76,9.77,9.75,9.75,1365394.0886699506,5.9362,5.9423,5.9301,5.9301,1365394.0887
2009-06-03 13:10:00,9.75,9.76,9.74,9.76,1448275.862068965,5.9301,5.9362,5.924,5.9362,1448275.8621
2009-06-03 13:15:00,9.75,9.76,9.75,9.76,139162.56157635467,5.9301,5.9362,5.9301,5.9362,139162.5616
2009-06-03 13:20:00,9.76,9.76,9.74,9.75,754679.8029556649,5.9362,5.9362,5.924,5.9301,754679.803
2009-06-03 13:25:00,9.75,9.76,9.74,9.74,585344.8275862068,5.9301,5.9362,5.924,5.924,585344.8276
2009-06-03 13:30:00,9.74,9.77,9.74,9.75,906280.7881773398,5.924,5.9423,5.924,5.9301,906280.7882
2009-06-03 13:35:00,9.75,9.76,9.74,9.75,1645566.502463054,5.9301,5.9362,5.924,5.9301,1645566.5025
2009-06-03 13:40:00,9.75,9.76,9.73,9.74,2080049.2610837435,5.9301,5.9362,5.9179,5.924,2080049.2611
2009-06-03 13:45:00,9.74,9.74,9.72,9.72,1633990.147783251,5.924,5.924,5.9119,5.9119,1633990.1478
2009-06-03 13:50:00,9.72,9.74,9.72,9.73,2056280.78817734,5.9119,5.924,5.9119,5.9179,2056280.7882
2009-06-03 13:55:00,9.73,9.74,9.73,9.73,3090270.935960591,5.9179,5.924,5.9179,5.9179,3090270.936
2009-06-03 14:00:00,9.74,9.74,9.73,9.74,1839408.8669950736,5.924,5.924,5.9179,5.924,1839408.867
2009-06-03 14:05:00,9.74,9.75,9.73,9.74,633990.1477832511,5.924,5.9301,5.9179,5.924,633990.1478
2009-06-03 14:10:00,9.73,9.74,9.73,9.73,805541.8719211821,5.9179,5.924,5.9179,5.9179,805541.8719
2009-06-03 14:15:00,9.74,9.74,9.73,9.73,713300.4926108373,5.924,5.924,5.9179,5.9179,713300.4926
2009-06-03 14:20:00,9.73,9.74,9.72,9.72,810591.133004926,5.9179,5.924,5.9119,5.9119,810591.133
2009-06-03 14:25:00,9.72,9.73,9.71,9.71,905788.1773399014,5.9119,5.9179,5.9058,5.9058,905788.1773
2009-06-03 14:30:00,9.71,9.72,9.7,9.7,1257389.1625615763,5.9058,5.9119,5.8997,5.8997,1257389.1626
2009-06-03 14:35:00,9.7,9.71,9.7,9.7,458990.1477832512,5.8997,5.9058,5.8997,5.8997,458990.1478
2009-06-03 14:40:00,9.7,9.71,9.7,9.7,810591.133004926,5.8997,5.9058,5.8997,5.8997,810591.133
2009-06-03 14:45:00,9.7,9.71,9.69,9.71,521059.1133004926,5.8997,5.9058,5.8936,5.9058,521059.1133
2009-06-03 14:50:00,9.7,9.74,9.7,9.74,567487.684729064,5.8997,5.924,5.8997,5.924,567487.6847
2009-06-03 14:55:00,9.7,9.74,9.7,9.73,3204926.108374384,5.8997,5.924,5.8997,5.9179,3204926.1084
2009-06-03 15:00:00,9.73,9.74,9.71,9.72,2322413.793103448,5.9179,5.924,5.9058,5.9119,2322413.7931
2009-06-03 15:05:00,9.73,9.74,9.72,9.74,1490763.5467980294,5.9179,5.924,5.9119,5.924,1490763.5468
2009-06-03 15:10:00,9.74,9.74,9.73,9.73,903817.7339901476,5.924,5.924,5.9179,5.9179,903817.734
2009-06-03 15:15:00,9.74,9.74,9.72,9.74,958251.2315270936,5.924,5.924,5.9119,5.924,958251.2315
2009-06-03 15:20:00,9.74,9.74,9.72,9.72,1524876.8472906402,5.924,5.924,5.9119,5.9119,1524876.8473
2009-06-03 15:25:00,9.72,9.73,9.66,9.67,2301600.9852216747,5.9119,5.9179,5.8754,5.8814,2301600.9852
2009-06-03 15:30:00,9.66,9.68,9.65,9.67,7749014.778325123,5.8754,5.8875,5.8693,5.8814,7749014.7783
2009-06-03 15:35:00,9.67,9.67,9.65,9.65,4228940.886699507,5.8814,5.8814,5.8693,5.8693,4228940.8867
2009-06-03 15:40:00,9.65,9.71,9.65,9.67,4059113.3004926094,5.8693,5.9058,5.8693,5.8814,4059113.3005
2009-06-03 15:45:00,9.67,9.72,9.67,9.7,11214162.561576352,5.8814,5.9119,5.8814,5.8997,11214162.5616
2009-06-03 15:50:00,9.7,9.74,9.7,9.71,6633374.384236452,5.8997,5.924,5.8997,5.9058,6633374.3842
2009-06-03 15:55:00,9.71,9.76,9.7,9.75,12148275.862068964,5.9058,5.9362,5.8997,5.9301,12148275.8621
2009-06-04 09:30:00,9.83,9.88,9.81,9.83,7486576.354679802,5.9788,6.0092,5.9666,5.9788,7486576.3547
2009-06-04 09:35:00,9.83,9.86,9.82,9.86,3943965.517241379,5.9788,5.997,5.9727,5.997,3943965.5172
2009-06-04 09:40:00,9.86,9.88,9.84,9.87,7370197.044334975,5.997,6.0092,5.9848,6.0031,7370197.0443
2009-06-04 09:45:00,9.87,9.87,9.83,9.83,5384852.216748768,6.0031,6.0031,5.9788,5.9788,5384852.2167
2009-06-04 09:50:00,9.83,9.86,9.82,9.83,7580418.719211822,5.9788,5.997,5.9727,5.9788,7580418.7192
2009-06-04 09:55:00,9.83,9.85,9.82,9.84,2032019.7044334973,5.9788,5.9909,5.9727,5.9848,2032019.7044
2009-06-04 10:00:00,9.84,9.86,9.83,9.84,1094704.433497537,5.9848,5.997,5.9788,5.9848,1094704.4335
2009-06-04 10:05:00,9.83,9.84,9.81,9.83,2363916.2561576352,5.9788,5.9848,5.9666,5.9788,2363916.2562
2009-06-04 10:10:00,9.82,9.84,9.81,9.84,1440517.24137931,5.9727,5.9848,5.9666,5.9848,1440517.2414
2009-06-04 10:15:00,9.84,9.85,9.83,9.83,1465394.0886699506,5.9848,5.9909,5.9788,5.9788,1465394.0887
2009-06-04 10:20:00,9.83,9.87,9.83,9.87,3182758.6206896547,5.9788,6.0031,5.9788,6.0031,3182758.6207
2009-06-04 10:25:00,9.87,9.89,9.86,9.88,1660098.5221674875,6.0031,6.0152,5.997,6.0092,1660098.5222
2009-06-04 10:30:00,9.88,9.9,9.87,9.9,2160714.285714285,6.0092,6.0213,6.0031,6.0213,2160714.2857
2009-06-04 10:35:00,9.9,9.93,9.9,9.93,2043596.0591133004,6.0213,6.0396,6.0213,6.0396,2043596.0591
2009-06-04 10:40:00,9.93,9.93,9.91,9.93,2225738.916256157,6.0396,6.0396,6.0274,6.0396,2225738.9163
2009-06-04 10:45:00,9.93,9.96,9.92,9.94,4486945.812807881,6.0396,6.0578,6.0335,6.0457,4486945.8128
2009-06-04 10:50:00,9.95,9.99,9.94,9.97,2095443.3497536944,6.0517,6.0761,6.0457,6.0639,2095443.3498
2009-06-04 10:55:00,9.97,10.0,9.97,10.0,1673029.5566502465,6.0639,6.0822,6.0639,6.0822,1673029.5567
2009-06-04 11:00:00,10.0,10.0,9.98,9.99,2480049.2610837435,6.0822,6.0822,6.07,6.0761,2480049.2611
2009-06-04 11:05:00,9.99,10.01,9.98,10.01,1131403.9408866994,6.0761,6.0882,6.07,6.0882,1131403.9409
2009-06-04 11:10:00,10.01,10.01,9.98,9.99,1874261.083743842,6.0882,6.0882,6.07,6.0761,1874261.0837
2009-06-04 11:15:00,9.99,10.01,9.99,10.0,1949261.083743842,6.0761,6.0882,6.0761,6.0822,1949261.0837
2009-06-04 11:20:00,10.01,10.01,9.99,10.0,1022044.3349753694,6.0882,6.0882,6.0761,6.0822,1022044.335
2009-06-04 11:25:00,10.0,10.0,9.97,9.98,2976231.527093596,6.0822,6.0822,6.0639,6.07,2976231.5271
2009-06-04 11:30:00,9.99,10.0,9.97,9.99,2504064.039408867,6.0761,6.0822,6.0639,6.0761,2504064.0394
2009-06-04 11:35:00,9.98,10.0,9.97,10.0,1118842.3645320197,6.07,6.0822,6.0639,6.0822,1118842.3645
2009-06-04 11:40:00,10.0,10.0,9.99,10.0,1453940.8866995072,6.0822,6.0822,6.0761,6.0822,1453940.8867
2009-06-04 11:45:00,10.0,10.02,10.0,10.01,1258128.0788177338,6.0822,6.0943,6.0822,6.0882,1258128.0788
2009-06-04 11:50:00,10.0,10.03,10.0,10.0,1696305.4187192116,6.0822,6.1004,6.0822,6.0822,1696305.4187
2009-06-04 11:55:00,10.0,10.01,9.99,9.99,279310.3448275862,6.0822,6.0882,6.0761,6.0761,279310.3448
2009-06-04 12:00:00,10.0,10.0,9.96,9.97,1674507.3891625614,6.0822,6.0822,6.0578,6.0639,1674507.3892
2009-06-04 12:05:00,9.97,9.99,9.97,9.99,719581.2807881773,6.0639,6.0761,6.0639,6.0761,719581.2808
2009-06-04 12:10:00,9.99,9.99,9.96,9.98,990147.7832512314,6.0761,6.0761,6.0578,6.07,990147.7833
2009-06-04 12:15:00,9.98,10.0,9.97,9.99,680911.330049261,6.07,6.0822,6.0639,6.0761,680911.33
2009-06-04 12:20:00,10.0,10.01,9.99,10.01,405911.330049261,6.0822,6.0882,6.0761,6.0882,405911.33
2009-06-04 12:25:00,10.01,10.02,10.0,10.01,720197.0443349753,6.0882,6.0943,6.0822,6.0882,720197.0443
2009-06-04 12:30:00,10.01,10.02,10.0,10.0,887068.9655172413,6.0882,6.0943,6.0822,6.0822,887068.9655
2009-06-04 12:35:00,10.0,10.01,10.0,10.0,764778.3251231527,6.0822,6.0882,6.0822,6.0822,764778.3251
2009-06-04 12:40:00,10.0,10.01,10.0,10.0,1334113.3004926108,6.0822,6.0882,6.0822,6.0822,1334113.3005
2009-06-04 12:45:00,10.0,10.02,9.87,9.98,2550492.610837438,6.0822,6.0943,6.0031,6.07,2550492.6108
2009-06-04 12:50:00,9.98,9.99,9.97,9.99,407142.8571428571,6.07,6.0761,6.0639,6.0761,407142.8571
2009-06-04 12:55:00,9.98,10.0,9.97,10.0,485591.1330049261,6.07,6.0822,6.0639,6.0822,485591.133
2009-06-04 13:00:00,10.0,10.02,9.99,10.01,1610837.4384236452,6.0822,6.0943,6.0761,6.0882,1610837.4384
2009-06-04 13:05:00,10.01,10.03,10.0,10.01,3772536.945812808,6.0882,6.1004,6.0822,6.0882,3772536.9458
2009-06-04 13:10:00,10.02,10.03,10.01,10.02,2086822.660098522,6.0943,6.1004,6.0882,6.0943,2086822.6601
2009-06-04 13:15:00,10.02,10.05,10.01,10.04,5457512.315270935,6.0943,6.1126,6.0882,6.1065,5457512.3153
2009-06-04 13:20:00,10.05,10.05,10.04,10.04,2954679.8029556647,6.1126,6.1126,6.1065,6.1065,2954679.803
2009-06-04 13:25:00,10.04,10.04,10.04,10.04,289901.4778325123,6.1065,6.1065,6.1065,6.1065,289901.4778
2009-06-04 13:30:00,10.04,10.07,10.04,10.07,996059.1133004924,6.1065,6.1247,6.1065,6.1247,996059.1133
2009-06-04 13:35:00,10.07,10.09,10.06,10.08,2894211.8226600983,6.1247,6.1369,6.1186,6.1308,2894211.8227
2009-06-04 13:40:00,10.09,10.09,10.05,10.06,1014778.3251231526,6.1369,6.1369,6.1126,6.1186,1014778.3251
2009-06-04 13:45:00,10.05,10.09,10.04,10.09,1045443.3497536944,6.1126,6.1369,6.1065,6.1369,1045443.3498
2009-06-04 13:50:00,10.09,10.09,10.07,10.07,1423275.862068965,6.1369,6.1369,6.1247,6.1247,1423275.8621
2009-06-04 13:55:00,10.07,10.08,10.06,10.08,785837.4384236452,6.1247,6.1308,6.1186,6.1308,785837.4384
2009-06-04 14:00:00,10.07,10.09,10.05,10.07,1163793.1034482757,6.1247,6.1369,6.1126,6.1247,1163793.1034
2009-06-04 14:05:00,10.07,10.1,10.06,10.09,2075492.610837438,6.1247,6.143,6.1186,6.1369,2075492.6108
2009-06-04 14:10:00,10.09,10.11,10.07,10.08,1300492.6108374384,6.1369,6.1491,6.1247,6.1308,1300492.6108
2009-06-04 14:15:00,10.07,10.09,10.07,10.09,3385837.438423645,6.1247,6.1369,6.1247,6.1369,3385837.4384
2009-06-04 14:20:00,10.09,10.09,10.09,10.09,1544088.6699507388,6.1369,6.1369,6.1369,6.1369,1544088.67
2009-06-04 14:25:00,10.09,10.11,10.09,10.1,2076108.3743842363,6.1369,6.1491,6.1369,6.143,2076108.3744
2009-06-04 14:30:00,10.1,10.11,10.09,10.09,2452216.7487684726,6.143,6.1491,6.1369,6.1369,2452216.7488
2009-06-04 14:35:00,10.09,10.09,10.04,10.06,1202586.2068965517,6.1369,6.1369,6.1065,6.1186,1202586.2069
2009-06-04 14:40:00,10.06,10.09,10.05,10.08,2704679.8029556647,6.1186,6.1369,6.1126,6.1308,2704679.803
2009-06-04 14:45:00,10.08,10.09,10.08,10.08,1589778.3251231525,6.1308,6.1369,6.1308,6.1308,1589778.3251
2009-06-04 14:50:00,10.08,10.09,10.06,10.07,1803940.8866995072,6.1308,6.1369,6.1186,6.1247,1803940.8867
2009-06-04 14:55:00,10.06,10.09,10.06,10.08,4332512.315270935,6.1186,6.1369,6.1186,6.1308,4332512.3153
2009-06-04 15:00:00,10.08,10.08,10.04,10.04,1840024.630541872,6.1308,6.1308,6.1065,6.1065,1840024.6305
2009-06-04 15:05:00,10.04,10.05,10.02,10.03,1344458.1280788176,6.1065,6.1126,6.0943,6.1004,1344458.1281
2009-06-04 15:10:00,10.04,10.06,10.03,10.05,2656403.940886699,6.1065,6.1186,6.1004,6.1126,2656403.9409
2009-06-04 15:15:00,10.05,10.06,10.04,10.06,1442980.2955665025,6.1126,6.1186,6.1065,6.1186,1442980.2956
2009-06-04 15:20:00,10.05,10.07,10.05,10.07,535591.133004926,6.1126,6.1247,6.1126,6.1247,535591.133
2009-06-04 15:25:00,10.07,10.08,10.05,10.07,1521428.5714285714,6.1247,6.1308,6.1126,6.1247,1521428.5714
2009-06-04 15:30:00,10.07,10.07,10.04,10.07,3175738.916256157,6.1247,6.1247,6.1065,6.1247,3175738.9163
2009-06-04 15:35:00,10.07,10.08,10.05,10.07,2184852.2167487685,6.1247,6.1308,6.1126,6.1247,2184852.2167
2009-06-04 15:40:00,10.08,10.08,10.02,10.04,3597413.793103448,6.1308,6.1308,6.0943,6.1065,3597413.7931
2009-06-04 15:45:00,10.04,10.07,10.03,10.04,3736453.201970443,6.1065,6.1247,6.1004,6.1065,3736453.202
2009-06-04 15:50:00,10.04,10.08,10.04,10.05,5676970.4433497535,6.1065,6.1308,6.1065,6.1126,5676970.4433
2009-06-04 15:55:00,10.06,10.1,10.05,10.08,14785467.980295563,6.1186,6.143,6.1126,6.1308,14785467.9803
2009-06-05 09:30:00,10.27,10.29,10.21,10.21,4961945.812807881,6.2464,6.2585,6.2099,6.2099,4961945.8128
2009-06-05 09:35:00,10.21,10.26,10.18,10.25,5325123.152709359,6.2099,6.2403,6.1916,6.2342,5325123.1527
2009-06-05 09:40:00,10.26,10.26,10.21,10.22,3989285.714285714,6.2403,6.2403,6.2099,6.216,3989285.7143
2009-06-05 09:45:00,10.21,10.22,10.11,10.12,7016379.310344827,6.2099,6.216,6.1491,6.1551,7016379.3103
2009-06-05 09:50:00,10.13,10.17,10.1,10.13,6273399.014778324,6.1612,6.1855,6.143,6.1612,6273399.0148
2009-06-05 09:55:00,10.14,10.15,10.09,10.12,6164901.477832512,6.1673,6.1734,6.1369,6.1551,6164901.4778
2009-06-05 10:00:00,10.11,10.14,10.09,10.14,4570935.960591133,6.1491,6.1673,6.1369,6.1673,4570935.9606
2009-06-05 10:05:00,10.14,10.14,10.04,10.04,10494950.738916256,6.1673,6.1673,6.1065,6.1065,10494950.7389
2009-06-05 10:10:00,10.04,10.05,10.0,10.02,2989408.8669950734,6.1065,6.1126,6.0822,6.0943,2989408.867
2009-06-05 10:15:00,10.03,10.07,10.03,10.06,1379064.0394088668,6.1004,6.1247,6.1004,6.1186,1379064.0394
2009-06-05 10:20:00,10.07,10.1,10.05,10.09,3469088.6699507385,6.1247,6.143,6.1126,6.1369,3469088.67
2009-06-05 10:25:00,10.09,10.13,10.09,10.1,2600123.15270936,6.1369,6.1612,6.1369,6.143,2600123.1527
2009-06-05 10:30:00,10.1,10.12,10.07,10.09,3953940.886699507,6.143,6.1551,6.1247,6.1369,3953940.8867
2009-06-05 10:35:00,10.1,10.14,10.09,10.13,4643103.448275861,6.143,6.1673,6.1369,6.1612,4643103.4483
2009-06-05 10:40:00,10.12,10.16,10.12,10.14,3500862.068965517,6.1551,6.1795,6.1551,6.1673,3500862.069
2009-06-05 10:45:00,10.15,10.17,10.13,10.14,2358743.842364532,6.1734,6.1855,6.1612,6.1673,2358743.8424
2009-06-05 10:50:00,10.13,10.15,10.11,10.13,1784605.9113300492,6.1612,6.1734,6.1491,6.1612,1784605.9113
2009-06-05 10:55:00,10.13,10.17,10.13,10.17,2529679.8029556647,6.1612,6.1855,6.1612,6.1855,2529679.803
2009-06-05 11:00:00,10.16,10.19,10.16,10.18,3065147.783251231,6.1795,6.1977,6.1795,6.1916,3065147.7833
2009-06-05 11:05:00,10.19,10.19,10.15,10.16,1545443.3497536944,6.1977,6.1977,6.1734,6.1795,1545443.3498
2009-06-05 11:10:00,10.15,10.16,10.13,10.14,2057758.620689655,6.1734,6.1795,6.1612,6.1673,2057758.6207
2009-06-05 11:15:00,10.13,10.15,10.13,10.13,1095566.502463054,6.1612,6.1734,6.1612,6.1612,1095566.5025
2009-06-05 11:20:00,10.13,10.17,10.13,10.15,1362561.5763546797,6.1612,6.1855,6.1612,6.1734,1362561.5764
2009-06-05 11:25:00,10.15,10.16,10.13,10.15,1302832.5123152707,6.1734,6.1795,6.1612,6.1734,1302832.5123
2009-06-05 11:30:00,10.15,10.15,10.11,10.12,1366995.0738916255,6.1734,6.1734,6.1491,6.1551,1366995.0739
2009-06-05 11:35:00,10.11,10.12,10.09,10.12,1052463.054187192,6.1491,6.1551,6.1369,6.1551,1052463.0542
2009-06-05 11:40:00,10.12,10.13,10.1,10.13,1632512.315270936,6.1551,6.1612,6.143,6.1612,1632512.3153
2009-06-05 11:45:00,10.13,10.13,10.12,10.12,675862.0689655172,6.1612,6.1612,6.1551,6.1551,675862.069
2009-06-05 11:50:00,10.12,10.14,10.09,10.14,1622783.251231527,6.1551,6.1673,6.1369,6.1673,1622783.2512
2009-06-05 11:55:00,10.13,10.13,10.12,10.13,829064.0394088669,6.1612,6.1612,6.1551,6.1612,829064.0394
2009-06-05 12:00:00,10.13,10.13,10.11,10.12,640517.2413793103,6.1612,6.1612,6.1491,6.1551,640517.2414
2009-06-05 12:05:00,10.12,10.14,10.11,10.12,1200369.4581280786,6.1551,6.1673,6.1491,6.1551,1200369.4581
2009-06-05 12:10:00,10.12,10.13,10.09,10.11,693226.6009852216,6.1551,6.1612,6.1369,6.1491,693226.601
2009-06-05 12:15:00,10.11,10.13,10.11,10.12,346182.2660098522,6.1491,6.1612,6.1491,6.1551,346182.266
2009-06-05 12:20:00,10.11,10.13,10.09,10.12,431280.7881773399,6.1491,6.1612,6.1369,6.1551,431280.7882
2009-06-05 12:25:00,10.11,10.13,10.11,10.13,704926.1083743841,6.1491,6.1612,6.1491,6.1612,704926.1084
2009-06-05 12:30:00,10.13,10.13,10.1,10.1,1138546.7980295566,6.1612,6.1612,6.143,6.143,1138546.798
2009-06-05 12:35:00,10.1,10.12,10.1,10.11,379310.3448275861,6.143,6.1551,6.143,6.1491,379310.3448
2009-06-05 12:40:00,10.11,10.12,10.09,10.09,1000369.4581280788,6.1491,6.1551,6.1369,6.1369,1000369.4581
2009-06-05 12:45:00,10.1,10.11,10.09,10.09,738669.9507389162,6.143,6.1491,6.1369,6.1369,738669.9507
2009-06-05 12:50:00,10.09,10.1,10.09,10.1,408866.9950738916,6.1369,6.143,6.1369,6.143,408866.9951
2009-06-05 12:55:00,10.09,10.11,10.09,10.11,796674.8768472906,6.1369,6.1491,6.1369,6.1491,796674.8768
2009-06-05 13:00:00,10.11,10.11,10.09,10.1,357389.16256157635,6.1491,6.1491,6.1369,6.143,357389.1626
2009-06-05 13:05:00,10.09,10.1,10.09,10.09,307019.7044334975,6.1369,6.143,6.1369,6.1369,307019.7044
2009-06-05 13:10:00,10.09,10.09,10.06,10.07,2132142.857142857,6.1369,6.1369,6.1186,6.1247,2132142.8571
2009-06-05 13:15:00,10.07,10.08,10.06,10.07,464408.86699507385,6.1247,6.1308,6.1186,6.1247,464408.867
2009-06-05 13:20:00,10.07,10.07,10.03,10.04,3943103.448275862,6.1247,6.1247,6.1004,6.1065,3943103.4483
2009-06-05 13:25:00,10.04,10.04,10.03,10.04,325246.3054187192,6.1065,6.1065,6.1004,6.1065,325246.3054
2009-06-05 13:30:00,10.04,10.04,10.03,10.04,650246.3054187192,6.1065,6.1065,6.1004,6.1065,650246.3054
2009-06-05 13:35:00,10.04,10.04,10.01,10.01,2198891.6256157635,6.1065,6.1065,6.0882,6.0882,2198891.6256
2009-06-05 13:40:00,10.01,10.05,10.01,10.04,1138423.6453201969,6.0882,6.1126,6.0882,6.1065,1138423.6453
2009-06-05 13:45:00,10.04,10.06,10.04,10.06,910837.4384236452,6.1065,6.1186,6.1065,6.1186,910837.4384
2009-06-05 13:50:00,10.06,10.06,10.04,10.04,3862192.118226601,6.1186,6.1186,6.1065,6.1065,3862192.1182
2009-06-05 13:55:00,10.04,10.04,10.0,10.02,4448768.472906403,6.1065,6.1065,6.0822,6.0943,4448768.4729
2009-06-05 14:00:00,10.02,10.03,10.0,10.0,1109359.60591133,6.0943,6.1004,6.0822,6.0822,1109359.6059
2009-06-05 14:05:00,10.0,10.01,9.97,9.97,2538423.6453201966,6.0822,6.0882,6.0639,6.0639,2538423.6453
2009-06-05 14:10:00,9.97,10.07,9.97,9.98,1612068.9655172413,6.0639,6.1247,6.0639,6.07,1612068.9655
2009-06-05 14:15:00,9.98,9.99,9.95,9.95,1169211.8226600983,6.07,6.0761,6.0517,6.0517,1169211.8227
2009-06-05 14:20:00,9.95,9.98,9.93,9.98,1597906.4039408865,6.0517,6.07,6.0396,6.07,1597906.4039
2009-06-05 14:25:00,9.98,9.98,9.96,9.97,597536.9458128079,6.07,6.07,6.0578,6.0639,597536.9458
2009-06-05 14:30:00,9.96,9.97,9.94,9.95,1766625.615763547,6.0578,6.0639,6.0457,6.0517,1766625.6158
2009-06-05 14:35:00,9.95,9.99,9.94,9.97,1346059.1133004923,6.0517,6.0761,6.0457,6.0639,1346059.1133
2009-06-05 14:40:00,9.97,10.01,9.96,10.0,1275862.0689655172,6.0639,6.0882,6.0578,6.0822,1275862.069
2009-06-05 14:45:00,10.01,10.01,9.99,10.0,522783.2512315271,6.0882,6.0882,6.0761,6.0822,522783.2512
2009-06-05 14:50:00,10.0,10.02,10.0,10.01,524261.0837438423,6.0822,6.0943,6.0822,6.0882,524261.0837
2009-06-05 14:55:00,10.0,10.02,10.0,10.01,279187.1921182265,6.0822,6.0943,6.0822,6.0882,279187.1921
2009-06-05 15:00:00,10.01,10.01,9.97,10.0,961945.8128078816,6.0882,6.0882,6.0639,6.0822,961945.8128
2009-06-05 15:05:00,10.0,10.04,10.0,10.02,1293226.6009852216,6.0822,6.1065,6.0822,6.0943,1293226.601
2009-06-05 15:10:00,10.01,10.04,10.0,10.01,3057881.7733990145,6.0882,6.1065,6.0822,6.0882,3057881.7734
2009-06-05 15:15:00,10.02,10.02,9.99,10.01,2478694.581280788,6.0943,6.0943,6.0761,6.0882,2478694.5813
2009-06-05 15:20:00,10.01,10.03,10.0,10.02,911822.660098522,6.0882,6.1004,6.0822,6.0943,911822.6601
2009-06-05 15:25:00,10.02,10.02,9.98,9.98,554802.9556650246,6.0943,6.0943,6.07,6.07,554802.9557
2009-06-05 15:30:00,9.98,10.01,9.98,10.01,1431157.63546798,6.07,6.0882,6.07,6.0882,1431157.6355
2009-06-05 15:35:00,10.01,10.05,10.01,10.04,2031280.78817734,6.0882,6.1126,6.0882,6.1065,2031280.7882
2009-06-05 15:40:00,10.04,10.08,10.03,10.04,2262684.7290640394,6.1065,6.1308,6.1004,6.1065,2262684.7291
2009-06-05 15:45:00,10.04,10.06,10.0,10.0,1242980.2955665025,6.1065,6.1186,6.0822,6.0822,1242980.2956
2009-06-05 15:50:00,10.0,10.04,10.0,10.02,2127216.7487684726,6.0822,6.1065,6.0822,6.0943,2127216.7488
2009-06-05 15:55:00,10.03,10.04,9.98,10.0,14271551.72413793,6.1004,6.1065,6.07,6.0822,14271551.7241
2009-06-08 09:30:00,9.91,9.97,9.91,9.96,3541871.921182265,6.0274,6.0639,6.0274,6.0578,3541871.9212
2009-06-08 09:35:00,9.96,10.0,9.95,9.98,4531157.63546798,6.0578,6.0822,6.0517,6.07,4531157.6355
2009-06-08 09:40:00,9.98,9.98,9.91,9.92,1835221.674876847,6.07,6.07,6.0274,6.0335,1835221.6749
2009-06-08 09:45:00,9.91,9.93,9.9,9.93,3007266.0098522166,6.0274,6.0396,6.0213,6.0396,3007266.0099
2009-06-08 09:50:00,9.93,9.95,9.92,9.94,2789532.019704433,6.0396,6.0517,6.0335,6.0457,2789532.0197
2009-06-08 09:55:00,9.94,9.95,9.91,9.95,3291256.157635468,6.0457,6.0517,6.0274,6.0517,3291256.1576
2009-06-08 10:00:00,9.95,9.98,9.93,9.98,2809852.216748768,6.0517,6.07,6.0396,6.07,2809852.2167
2009-06-08 10:05:00,9.98,10.02,9.98,10.02,2243719.21182266,6.07,6.0943,6.07,6.0943,2243719.2118
2009-06-08 10:10:00,10.01,10.03,9.96,9.97,1941871.9211822653,6.0882,6.1004,6.0578,6.0639,1941871.9212
2009-06-08 10:15:00,9.97,9.97,9.96,9.97,2157512.315270936,6.0639,6.0639,6.0578,6.0639,2157512.3153
2009-06-08 10:20:00,9.97,10.0,9.96,9.98,1909359.6059113296,6.0639,6.0822,6.0578,6.07,1909359.6059
2009-06-08 10:25:00,9.97,10.01,9.97,10.0,1668965.5172413792,6.0639,6.0882,6.0639,6.0822,1668965.5172
2009-06-08 10:30:00,10.01,10.05,10.0,10.02,2507019.704433497,6.0882,6.1126,6.0822,6.0943,2507019.7044
2009-06-08 10:35:00,10.03,10.07,10.02,10.06,2167241.379310345,6.1004,6.1247,6.0943,6.1186,2167241.3793
2009-06-08 10:40:00,10.06,10.08,10.05,10.06,2987561.57635468,6.1186,6.1308,6.1126,6.1186,2987561.5764
2009-06-08 10:45:00,10.06,10.09,10.05,10.05,3545689.6551724137,6.1186,6.1369,6.1126,6.1126,3545689.6552
2009-06-08 10:50:00,10.06,10.09,10.05,10.08,819334.9753694581,6.1186,6.1369,6.1126,6.1308,819334.9754
2009-06-08 10:55:00,10.08,10.08,10.04,10.04,1722167.4876847288,6.1308,6.1308,6.1065,6.1065,1722167.4877
2009-06-08 11:00:00,10.04,10.05,10.02,10.02,1685344.8275862068,6.1065,6.1126,6.0943,6.0943,1685344.8276
2009-06-08 11:05:00,10.03,10.05,10.02,10.03,677586.2068965517,6.1004,6.1126,6.0943,6.1004,677586.2069
2009-06-08 11:10:00,10.02,10.04,10.01,10.04,235098.52216748765,6.0943,6.1065,6.0882,6.1065,235098.5222
2009-06-08 11:15:00,10.04,10.06,10.03,10.04,472536.9458128078,6.1065,6.1186,6.1004,6.1065,472536.9458
2009-06-08 11:20:00,10.04,10.07,10.04,10.04,1893226.6009852216,6.1065,6.1247,6.1065,6.1065,1893226.601
2009-06-08 11:25:00,10.04,10.06,10.02,10.03,2672536.9458128074,6.1065,6.1186,6.0943,6.1004,2672536.9458
2009-06-08 11:30:00,10.04,10.04,10.02,10.04,1687438.42364532,6.1065,6.1065,6.0943,6.1065,1687438.4236
2009-06-08 11:35:00,10.04,10.04,10.02,10.04,682019.7044334975,6.1065,6.1065,6.0943,6.1065,682019.7044
2009-06-08 11:40:00,10.04,10.04,10.02,10.03,645812.8078817733,6.1065,6.1065,6.0943,6.1004,645812.8079
2009-06-08 11:45:00,10.04,10.04,10.0,10.01,664778.3251231527,6.1065,6.1065,6.0822,6.0882,664778.3251
2009-06-08 11:50:00,10.01,10.02,10.0,10.0,1076847.290640394,6.0882,6.0943,6.0822,6.0822,1076847.2906
2009-06-08 11:55:00,10.01,10.03,10.0,10.02,338793.1034482758,6.0882,6.1004,6.0822,6.0943,338793.1034
2009-06-08 12:00:00,10.03,10.03,9.99,9.99,1025615.763546798,6.1004,6.1004,6.0761,6.0761,1025615.7635
2009-06-08 12:05:00,9.99,10.0,9.98,9.99,372413.7931034482,6.0761,6.0822,6.07,6.0761,372413.7931
2009-06-08 12:10:00,10.0,10.0,9.96,9.97,726354.6798029556,6.0822,6.0822,6.0578,6.0639,726354.6798
2009-06-08 12:15:00,9.97,9.98,9.96,9.98,1115517.24137931,6.0639,6.07,6.0578,6.07,1115517.2414
2009-06-08 12:20:00,9.99,10.0,9.97,10.0,695443.3497536945,6.0761,6.0822,6.0639,6.0822,695443.3498
2009-06-08 12:25:00,9.99,10.0,9.98,10.0,269334.9753694581,6.0761,6.0822,6.07,6.0822,269334.9754
2009-06-08 12:30:00,9.99,10.0,9.96,9.96,1935221.674876847,6.0761,6.0822,6.0578,6.0578,1935221.6749
2009-06-08 12:35:00,9.96,10.0,9.96,9.99,1024876.8472906403,6.0578,6.0822,6.0578,6.0761,1024876.8473
2009-06-08 12:40:00,9.99,10.0,9.98,10.0,494088.6699507389,6.0761,6.0822,6.07,6.0822,494088.67
2009-06-08 12:45:00,10.0,10.0,9.98,9.99,1320320.1970443348,6.0822,6.0822,6.07,6.0761,1320320.197
2009-06-08 12:50:00,9.99,10.0,9.98,9.99,179433.4975369458,6.0761,6.0822,6.07,6.0761,179433.4975
2009-06-08 12:55:00,10.0,10.0,9.99,10.0,316256.15763546794,6.0822,6.0822,6.0761,6.0822,316256.1576
2009-06-08 13:00:00,10.0,10.01,10.0,10.0,1125369.4581280786,6.0822,6.0882,6.0822,6.0822,1125369.4581
2009-06-08 13:05:00,10.0,10.03,10.0,10.03,641379.3103448275,6.0822,6.1004,6.0822,6.1004,641379.3103
2009-06-08 13:10:00,10.03,10.03,10.0,10.01,390147.7832512315,6.1004,6.1004,6.0822,6.0882,390147.7833
2009-06-08 13:15:00,10.01,10.03,10.0,10.02,251354.67980295565,6.0882,6.1004,6.0822,6.0943,251354.6798
2009-06-08 13:20:00,10.03,10.03,10.0,10.01,771305.4187192117,6.1004,6.1004,6.0822,6.0882,771305.4187
2009-06-08 13:25:00,10.01,10.01,9.99,10.0,333128.078817734,6.0882,6.0882,6.0761,6.0822,333128.0788
2009-06-08 13:30:00,10.0,10.0,9.99,9.99,163423.64532019704,6.0822,6.0822,6.0761,6.0761,163423.6453
2009-06-08 13:35:00,10.0,10.0,9.98,9.99,303201.97044334974,6.0822,6.0822,6.07,6.0761,303201.9704
2009-06-08 13:40:00,9.99,10.0,9.97,10.0,597290.6403940886,6.0761,6.0822,6.0639,6.0822,597290.6404
2009-06-08 13:45:00,10.0,10.03,9.99,10.01,2437068.965517241,6.0822,6.1004,6.0761,6.0882,2437068.9655
2009-06-08 13:50:00,10.01,10.02,10.0,10.0,776600.9852216748,6.0882,6.0943,6.0822,6.0822,776600.9852
2009-06-08 13:55:00,10.0,10.01,10.0,10.01,222906.40394088667,6.0822,6.0882,6.0822,6.0882,222906.4039
2009-06-08 14:00:00,10.01,10.02,10.0,10.0,869704.4334975368,6.0882,6.0943,6.0822,6.0822,869704.4335
2009-06-08 14:05:00,10.01,10.01,10.0,10.0,185714.2857142857,6.0882,6.0882,6.0822,6.0822,185714.2857
2009-06-08 14:10:00,10.0,10.01,10.0,10.0,649876.8472906403,6.0822,6.0882,6.0822,6.0822,649876.8473
2009-06-08 14:15:00,10.0,10.0,10.0,10.0,91995.0738916256,6.0822,6.0822,6.0822,6.0822,91995.0739
2009-06-08 14:20:00,10.0,10.0,9.99,10.0,695812.8078817733,6.0822,6.0822,6.0761,6.0822,695812.8079
2009-06-08 14:25:00,10.0,10.0,9.99,10.0,669458.1280788176,6.0822,6.0822,6.0761,6.0822,669458.1281
2009-06-08 14:30:00,10.0,10.03,10.0,10.0,671798.0295566502,6.0822,6.1004,6.0822,6.0822,671798.0296
2009-06-08 14:35:00,10.0,10.03,10.0,10.02,350246.3054187192,6.0822,6.1004,6.0822,6.0943,350246.3054
2009-06-08 14:40:00,10.02,10.03,10.0,10.01,609113.3004926108,6.0943,6.1004,6.0822,6.0882,609113.3005
2009-06-08 14:45:00,10.0,10.03,10.0,10.01,1749507.3891625614,6.0822,6.1004,6.0822,6.0882,1749507.3892
2009-06-08 14:50:00,10.01,10.03,10.01,10.01,257019.7044334975,6.0882,6.1004,6.0882,6.0882,257019.7044
2009-06-08 14:55:00,10.01,10.04,10.0,10.04,740394.0886699507,6.0882,6.1065,6.0822,6.1065,740394.0887
2009-06-08 15:00:00,10.04,10.05,10.03,10.04,913793.1034482758,6.1065,6.1126,6.1004,6.1065,913793.1034
2009-06-08 15:05:00,10.03,10.04,10.02,10.03,1026724.1379310344,6.1004,6.1065,6.0943,6.1004,1026724.1379
2009-06-08 15:10:00,10.04,10.04,10.01,10.01,885221.6748768472,6.1065,6.1065,6.0882,6.0882,885221.6749
2009-06-08 15:15:00,10.03,10.07,10.02,10.06,1099384.236453202,6.1004,6.1247,6.0943,6.1186,1099384.2365
2009-06-08 15:20:00,10.06,10.12,10.05,10.09,3661206.896551724,6.1186,6.1551,6.1126,6.1369,3661206.8966
2009-06-08 15:25:00,10.09,10.11,10.09,10.1,1873645.320197044,6.1369,6.1491,6.1369,6.143,1873645.3202
2009-06-08 15:30:00,10.1,10.17,10.1,10.14,3774753.694581281,6.143,6.1855,6.143,6.1673,3774753.6946
2009-06-08 15:35:00,10.14,10.17,10.12,10.13,4275985.221674876,6.1673,6.1855,6.1551,6.1612,4275985.2217
2009-06-08 15:40:00,10.13,10.15,10.1,10.11,3128571.428571428,6.1612,6.1734,6.143,6.1491,3128571.4286
2009-06-08 15:45:00,10.1,10.13,10.1,10.11,1177463.054187192,6.143,6.1612,6.143,6.1491,1177463.0542
2009-06-08 15:50:00,10.12,10.13,10.08,10.08,1896182.266009852,6.1551,6.1612,6.1308,6.1308,1896182.266
2009-06-08 15:55:00,10.09,10.1,10.06,10.07,5168226.600985222,6.1369,6.143,6.1186,6.1247,5168226.601
2009-06-09 09:30:00,10.14,10.15,10.09,10.1,1885221.674876847,6.1673,6.1734,6.1369,6.143,1885221.6749
2009-06-09 09:35:00,10.1,10.11,10.07,10.1,4108866.9950738912,6.143,6.1491,6.1247,6.143,4108866.9951
2009-06-09 09:40:00,10.1,10.14,10.09,10.13,3630541.871921182,6.143,6.1673,6.1369,6.1612,3630541.8719
2009-06-09 09:45:00,10.14,10.18,10.14,10.16,4286945.812807881,6.1673,6.1916,6.1673,6.1795,4286945.8128
2009-06-09 09:50:00,10.16,10.16,10.08,10.1,5680541.871921182,6.1795,6.1795,6.1308,6.143,5680541.8719
2009-06-09 09:55:00,10.1,10.11,10.04,10.05,6511576.354679802,6.143,6.1491,6.1065,6.1126,6511576.3547
2009-06-09 10:00:00,10.06,10.09,10.05,10.07,2948029.556650246,6.1186,6.1369,6.1126,6.1247,2948029.5567
2009-06-09 10:05:00,10.08,10.1,10.07,10.1,1499630.5418719212,6.1308,6.143,6.1247,6.143,1499630.5419
2009-06-09 10:10:00,10.1,10.12,10.09,10.1,1503940.8866995072,6.143,6.1551,6.1369,6.143,1503940.8867
2009-06-09 10:15:00,10.1,10.11,10.08,10.1,1884236.4532019703,6.143,6.1491,6.1308,6.143,1884236.4532
2009-06-09 10:20:00,10.1,10.1,10.07,10.09,1335467.9802955664,6.143,6.143,6.1247,6.1369,1335467.9803
2009-06-09 10:25:00,10.09,10.1,10.07,10.1,1440024.6305418718,6.1369,6.143,6.1247,6.143,1440024.6305
2009-06-09 10:30:00,10.1,10.1,10.09,10.1,516379.31034482754,6.143,6.143,6.1369,6.143,516379.3103
2009-06-09 10:35:00,10.1,10.1,10.06,10.07,925369.4581280788,6.143,6.143,6.1186,6.1247,925369.4581
2009-06-09 10:40:00,10.08,10.1,10.07,10.09,889901.4778325122,6.1308,6.143,6.1247,6.1369,889901.4778
2009-06-09 10:45:00,10.09,10.09,10.04,10.04,1436576.354679803,6.1369,6.1369,6.1065,6.1065,1436576.3547
2009-06-09 10:50:00,10.04,10.06,10.04,10.04,1777093.596059113,6.1065,6.1186,6.1065,6.1065,1777093.5961
2009-06-09 10:55:00,10.05,10.07,10.04,10.05,2389039.408866995,6.1126,6.1247,6.1065,6.1126,2389039.4089
2009-06-09 11:00:00,10.05,10.05,10.04,10.04,959605.9113300492,6.1126,6.1126,6.1065,6.1065,959605.9113
2009-06-09 11:05:00,10.04,10.06,10.03,10.05,951600.9852216748,6.1065,6.1186,6.1004,6.1126,951600.9852
2009-06-09 11:10:00,10.05,10.06,10.04,10.05,740394.0886699507,6.1126,6.1186,6.1065,6.1126,740394.0887
2009-06-09 11:15:00,10.05,10.05,10.04,10.05,1042980.2955665024,6.1126,6.1126,6.1065,6.1126,1042980.2956
2009-06-09 11:20:00,10.04,10.06,10.03,10.06,589162.5615763547,6.1065,6.1186,6.1004,6.1186,589162.5616
2009-06-09 11:25:00,10.06,10.09,10.06,10.07,1884605.9113300487,6.1186,6.1369,6.1186,6.1247,1884605.9113
2009-06-09 11:30:00,10.07,10.09,10.07,10.09,1270566.502463054,6.1247,6.1369,6.1247,6.1369,1270566.5025
2009-06-09 11:35:00,10.09,10.09,10.09,10.09,147536.94581280783,6.1369,6.1369,6.1369,6.1369,147536.9458
2009-06-09 11:40:00,10.09,10.1,10.09,10.1,1047660.0985221674,6.1369,6.143,6.1369,6.143,1047660.0985
2009-06-09 11:45:00,10.09,10.1,10.08,10.08,1501970.4433497535,6.1369,6.143,6.1308,6.1308,1501970.4433
2009-06-09 11:50:00,10.09,10.09,10.08,10.09,353817.73399014777,6.1369,6.1369,6.1308,6.1369,353817.734
2009-06-09 11:55:00,10.09,10.1,10.09,10.09,808743.8423645319,6.1369,6.143,6.1369,6.1369,808743.8424
2009-06-09 12:00:00,10.1,10.1,10.09,10.09,625123.1527093595,6.143,6.143,6.1369,6.1369,625123.1527
2009-06-09 12:05:00,10.09,10.13,10.09,10.12,2294950.738916256,6.1369,6.1612,6.1369,6.1551,2294950.7389
2009-06-09 12:10:00,10.13,10.13,10.12,10.12,834113.3004926108,6.1612,6.1612,6.1551,6.1551,834113.3005
2009-06-09 12:15:00,10.13,10.13,10.12,10.13,1367118.226600985,6.1612,6.1612,6.1551,6.1612,1367118.2266
2009-06-09 12:20:00,10.12,10.15,10.12,10.14,2316995.0738916253,6.1551,6.1734,6.1551,6.1673,2316995.0739
2009-06-09 12:25:00,10.14,10.17,10.13,10.15,675492.6108374384,6.1673,6.1855,6.1612,6.1734,675492.6108
2009-06-09 12:30:00,10.14,10.15,10.13,10.13,885344.8275862068,6.1673,6.1734,6.1612,6.1612,885344.8276
2009-06-09 12:35:00,10.14,10.14,10.13,10.13,315270.9359605912,6.1673,6.1673,6.1612,6.1612,315270.936
2009-06-09 12:40:00,10.14,10.14,10.11,10.12,468842.36453201965,6.1673,6.1673,6.1491,6.1551,468842.3645
2009-06-09 12:45:00,10.12,10.14,10.12,10.14,426847.290640394,6.1551,6.1673,6.1551,6.1673,426847.2906
2009-06-09 12:50:00,10.14,10.14,10.13,10.13,405788.1773399015,6.1673,6.1673,6.1612,6.1612,405788.1773
2009-06-09 12:55:00,10.14,10.14,10.13,10.14,324137.9310344827,6.1673,6.1673,6.1612,6.1673,324137.931
2009-06-09 13:00:00,10.14,10.16,10.13,10.15,1546551.724137931,6.1673,6.1795,6.1612,6.1734,1546551.7241
2009-06-09 13:05:00,10.15,10.16,10.13,10.14,428201.97044334974,6.1734,6.1795,6.1612,6.1673,428201.9704
2009-06-09 13:10:00,10.13,10.14,10.1,10.11,2413793.1034482755,6.1612,6.1673,6.143,6.1491,2413793.1034
2009-06-09 13:15:00,10.11,10.13,10.1,10.12,1529556.6502463054,6.1491,6.1612,6.143,6.1551,1529556.6502
2009-06-09 13:20:00,10.12,10.13,10.11,10.11,441133.0049261084,6.1551,6.1612,6.1491,6.1491,441133.0049
2009-06-09 13:25:00,10.12,10.14,10.11,10.14,504679.802955665,6.1551,6.1673,6.1491,6.1673,504679.803
2009-06-09 13:30:00,10.14,10.14,10.12,10.13,356773.3990147783,6.1673,6.1673,6.1551,6.1612,356773.399
2009-06-09 13:35:00,10.13,10.14,10.11,10.14,2024753.6945812807,6.1612,6.1673,6.1491,6.1673,2024753.6946
2009-06-09 13:40:00,10.14,10.14,10.12,10.13,496551.724137931,6.1673,6.1673,6.1551,6.1612,496551.7241
2009-06-09 13:45:00,10.13,10.13,10.13,10.13,173399.0147783251,6.1612,6.1612,6.1612,6.1612,173399.0148
2009-06-09 13:50:00,10.13,10.13,10.12,10.13,288300.4926108374,6.1612,6.1612,6.1551,6.1612,288300.4926
2009-06-09 13:55:00,10.13,10.16,10.13,10.15,736822.6600985221,6.1612,6.1795,6.1612,6.1734,736822.6601
2009-06-09 14:00:00,10.15,10.16,10.14,10.15,1038054.187192118,6.1734,6.1795,6.1673,6.1734,1038054.1872
2009-06-09 14:05:00,10.14,10.16,10.14,10.16,453078.8177339901,6.1673,6.1795,6.1673,6.1795,453078.8177
2009-06-09 14:10:00,10.15,10.16,10.13,10.15,549630.5418719212,6.1734,6.1795,6.1612,6.1734,549630.5419
2009-06-09 14:15:00,10.14,10.16,10.14,10.16,301970.4433497537,6.1673,6.1795,6.1673,6.1795,301970.4433
2009-06-09 14:20:00,10.16,10.17,10.14,10.14,1784113.3004926108,6.1795,6.1855,6.1673,6.1673,1784113.3005
2009-06-09 14:25:00,10.14,10.16,10.14,10.15,465517.2413793103,6.1673,6.1795,6.1673,6.1734,465517.2414
2009-06-09 14:30:00,10.16,10.17,10.15,10.17,1351970.4433497535,6.1795,6.1855,6.1734,6.1855,1351970.4433
2009-06-09 14:35:00,10.16,10.17,10.14,10.16,1204064.0394088668,6.1795,6.1855,6.1673,6.1795,1204064.0394
2009-06-09 14:40:00,10.15,10.17,10.13,10.13,1635098.5221674875,6.1734,6.1855,6.1612,6.1612,1635098.5222
2009-06-09 14:45:00,10.13,10.14,10.11,10.12,2169827.586206896,6.1612,6.1673,6.1491,6.1551,2169827.5862
2009-06-09 14:50:00,10.12,10.13,10.1,10.11,711330.0492610837,6.1551,6.1612,6.143,6.1491,711330.0493
2009-06-09 14:55:00,10.11,10.14,10.09,10.14,2076970.4433497533,6.1491,6.1673,6.1369,6.1673,2076970.4433
2009-06-09 15:00:00,10.14,10.16,10.13,10.13,1903817.733990148,6.1673,6.1795,6.1612,6.1612,1903817.734
2009-06-09 15:05:00,10.12,10.15,10.12,10.14,765517.2413793103,6.1551,6.1734,6.1551,6.1673,765517.2414
2009-06-09 15:10:00,10.14,10.14,10.12,10.13,974014.778325123,6.1673,6.1673,6.1551,6.1612,974014.7783
2009-06-09 15:15:00,10.13,10.14,10.07,10.13,1306650.246305419,6.1612,6.1673,6.1247,6.1612,1306650.2463
2009-06-09 15:20:00,10.13,10.13,10.11,10.12,1002955.6650246304,6.1612,6.1612,6.1491,6.1551,1002955.665
2009-06-09 15:25:00,10.12,10.13,10.12,10.13,449014.77832512313,6.1551,6.1612,6.1551,6.1612,449014.7783
2009-06-09 15:30:00,10.13,10.14,10.11,10.13,2418472.9064039406,6.1612,6.1673,6.1491,6.1612,2418472.9064
2009-06-09 15:35:00,10.14,10.17,10.13,10.15,2166379.310344828,6.1673,6.1855,6.1612,6.1734,2166379.3103
2009-06-09 15:40:00,10.16,10.16,10.13,10.14,1741871.9211822655,6.1795,6.1795,6.1612,6.1673,1741871.9212
2009-06-09 15:45:00,10.14,10.15,10.1,10.13,1852955.6650246305,6.1673,6.1734,6.143,6.1612,1852955.665
2009-06-09 15:50:00,10.13,10.14,10.12,10.13,1159482.7586206896,6.1612,6.1673,6.1551,6.1612,1159482.7586
2009-06-09 15:55:00,10.13,10.15,10.13,10.14,4911576.354679802,6.1612,6.1734,6.1612,6.1673,4911576.3547
2009-06-10 09:30:00,10.21,10.21,10.16,10.17,2602832.5123152705,6.2099,6.2099,6.1795,6.1855,2602832.5123
2009-06-10 09:35:00,10.17,10.18,10.16,10.16,1465270.935960591,6.1855,6.1916,6.1795,6.1795,1465270.936
2009-06-10 09:40:00,10.16,10.16,10.12,10.13,3994827.586206896,6.1795,6.1795,6.1551,6.1612,3994827.5862
2009-06-10 09:45:00,10.12,10.13,10.1,10.11,4148152.709359605,6.1551,6.1612,6.143,6.1491,4148152.7094
2009-06-10 09:50:00,10.11,10.13,10.11,10.13,1136330.0492610836,6.1491,6.1612,6.1491,6.1612,1136330.0493
2009-06-10 09:55:00,10.13,10.16,10.12,10.16,2716748.768472906,6.1612,6.1795,6.1551,6.1795,2716748.7685
2009-06-10 10:00:00,10.15,10.16,10.1,10.1,3856157.63546798,6.1734,6.1795,6.143,6.143,3856157.6355
2009-06-10 10:05:00,10.11,10.14,10.1,10.13,1961699.5073891624,6.1491,6.1673,6.143,6.1612,1961699.5074
2009-06-10 10:10:00,10.13,10.14,10.09,10.1,4683374.384236453,6.1612,6.1673,6.1369,6.143,4683374.3842
2009-06-10 10:15:00,10.1,10.13,10.09,10.11,4735344.827586207,6.143,6.1612,6.1369,6.1491,4735344.8276
2009-06-10 10:20:00,10.11,10.13,10.1,10.13,2190886.6995073888,6.1491,6.1612,6.143,6.1612,2190886.6995
2009-06-10 10:25:00,10.13,10.14,10.12,10.13,2106527.093596059,6.1612,6.1673,6.1551,6.1612,2106527.0936
2009-06-10 10:30:00,10.13,10.14,10.1,10.12,2951724.1379310344,6.1612,6.1673,6.143,6.1551,2951724.1379
2009-06-10 10:35:00,10.11,10.13,10.1,10.1,614039.408866995,6.1491,6.1612,6.143,6.143,614039.4089
2009-06-10 10:40:00,10.11,10.11,10.09,10.1,1334113.3004926108,6.1491,6.1491,6.1369,6.143,1334113.3005
2009-06-10 10:45:00,10.1,10.1,10.04,10.05,2378325.123152709,6.143,6.143,6.1065,6.1126,2378325.1232
2009-06-10 10:50:00,10.05,10.07,10.04,10.07,992364.5320197043,6.1126,6.1247,6.1065,6.1247,992364.532
2009-06-10 10:55:00,10.07,10.09,10.06,10.07,926354.6798029556,6.1247,6.1369,6.1186,6.1247,926354.6798
2009-06-10 11:00:00,10.07,10.08,10.04,10.06,1698522.1674876846,6.1247,6.1308,6.1065,6.1186,1698522.1675
2009-06-10 11:05:00,10.05,10.06,10.03,10.04,3851231.527093596,6.1126,6.1186,6.1004,6.1065,3851231.5271
2009-06-10 11:10:00,10.03,10.06,10.03,10.04,1222783.251231527,6.1004,6.1186,6.1004,6.1065,1222783.2512
2009-06-10 11:15:00,10.04,10.06,10.03,10.06,2017118.226600985,6.1065,6.1186,6.1004,6.1186,2017118.2266
2009-06-10 11:20:00,10.06,10.08,10.05,10.07,1260591.133004926,6.1186,6.1308,6.1126,6.1247,1260591.133
2009-06-10 11:25:00,10.07,10.09,10.06,10.09,621551.724137931,6.1247,6.1369,6.1186,6.1369,621551.7241
2009-06-10 11:30:00,10.09,10.09,10.08,10.09,369950.7389162561,6.1369,6.1369,6.1308,6.1369,369950.7389
2009-06-10 11:35:00,10.09,10.1,10.08,10.09,888177.3399014778,6.1369,6.143,6.1308,6.1369,888177.3399
2009-06-10 11:40:00,10.09,10.1,10.08,10.09,1059236.4532019703,6.1369,6.143,6.1308,6.1369,1059236.4532
2009-06-10 11:45:00,10.09,10.09,10.08,10.08,501970.4433497536,6.1369,6.1369,6.1308,6.1308,501970.4433
2009-06-10 11:50:00,10.09,10.09,10.08,10.09,313054.1871921182,6.1369,6.1369,6.1308,6.1369,313054.1872
2009-06-10 11:55:00,10.09,10.09,10.07,10.07,604310.3448275862,6.1369,6.1369,6.1247,6.1247,604310.3448
2009-06-10 12:00:00,10.07,10.09,10.07,10.08,875738.9162561576,6.1247,6.1369,6.1247,6.1308,875738.9163
2009-06-10 12:05:00,10.09,10.09,10.07,10.07,613669.9507389162,6.1369,6.1369,6.1247,6.1247,613669.9507
2009-06-10 12:10:00,10.08,10.09,10.07,10.08,381280.7881773399,6.1308,6.1369,6.1247,6.1308,381280.7882
2009-06-10 12:15:00,10.08,10.09,10.07,10.07,2286822.660098522,6.1308,6.1369,6.1247,6.1247,2286822.6601
2009-06-10 12:20:00,10.08,10.08,10.01,10.01,1910344.8275862064,6.1308,6.1308,6.0882,6.0882,1910344.8276
2009-06-10 12:25:00,10.02,10.04,10.01,10.03,1613177.3399014778,6.0943,6.1065,6.0882,6.1004,1613177.3399
2009-06-10 12:30:00,10.04,10.04,10.01,10.03,2376600.9852216747,6.1065,6.1065,6.0882,6.1004,2376600.9852
2009-06-10 12:35:00,10.03,10.04,10.02,10.03,167487.68472906403,6.1004,6.1065,6.0943,6.1004,167487.6847
2009-06-10 12:40:00,10.04,10.04,10.03,10.03,818103.448275862,6.1065,6.1065,6.1004,6.1004,818103.4483
2009-06-10 12:45:00,10.03,10.04,10.01,10.02,1719581.2807881772,6.1004,6.1065,6.0882,6.0943,1719581.2808
2009-06-10 12:50:00,10.02,10.03,10.01,10.02,1555172.4137931033,6.0943,6.1004,6.0882,6.0943,1555172.4138
2009-06-10 12:55:00,10.02,10.03,10.01,10.01,1003448.2758620688,6.0943,6.1004,6.0882,6.0882,1003448.2759
2009-06-10 13:00:00,10.01,10.02,9.98,9.98,5351231.527093596,6.0882,6.0943,6.07,6.07,5351231.5271
2009-06-10 13:05:00,9.97,9.98,9.93,9.96,6877832.512315271,6.0639,6.07,6.0396,6.0578,6877832.5123
2009-06-10 13:10:00,9.95,9.97,9.95,9.96,586453.2019704432,6.0517,6.0639,6.0517,6.0578,586453.202
2009-06-10 13:15:00,9.96,9.98,9.95,9.95,1026600.9852216748,6.0578,6.07,6.0517,6.0517,1026600.9852
2009-06-10 13:20:00,9.95,9.96,9.9,9.93,7559359.605911329,6.0517,6.0578,6.0213,6.0396,7559359.6059
2009-06-10 13:25:00,9.94,9.96,9.92,9.94,3640394.088669951,6.0457,6.0578,6.0335,6.0457,3640394.0887
2009-06-10 13:30:00,9.93,9.94,9.9,9.91,8479802.955665024,6.0396,6.0457,6.0213,6.0274,8479802.9557
2009-06-10 13:35:00,9.91,9.91,9.89,9.89,5486945.812807881,6.0274,6.0274,6.0152,6.0152,5486945.8128
2009-06-10 13:40:00,9.89,9.92,9.88,9.89,4828817.733990148,6.0152,6.0335,6.0092,6.0152,4828817.734
2009-06-10 13:45:00,9.89,9.91,9.88,9.89,1878325.123152709,6.0152,6.0274,6.0092,6.0152,1878325.1232
2009-06-10 13:50:00,9.89,9.91,9.88,9.89,2346921.182266009,6.0152,6.0274,6.0092,6.0152,2346921.1823
2009-06-10 13:55:00,9.89,9.93,9.89,9.92,2645197.044334975,6.0152,6.0396,6.0152,6.0335,2645197.0443
2009-06-10 14:00:00,9.92,9.93,9.88,9.9,3639039.4088669945,6.0335,6.0396,6.0092,6.0213,3639039.4089
2009-06-10 14:05:00,9.91,9.91,9.87,9.91,2133004.9261083743,6.0274,6.0274,6.0031,6.0274,2133004.9261
2009-06-10 14:10:00,9.91,9.94,9.9,9.93,1149507.3891625614,6.0274,6.0457,6.0213,6.0396,1149507.3892
2009-06-10 14:15:00,9.92,9.94,9.92,9.94,1103940.8866995072,6.0335,6.0457,6.0335,6.0457,1103940.8867
2009-06-10 14:20:00,9.94,9.96,9.92,9.92,1739532.0197044334,6.0457,6.0578,6.0335,6.0335,1739532.0197
2009-06-10 14:25:00,9.92,9.95,9.91,9.93,1738423.6453201969,6.0335,6.0517,6.0274,6.0396,1738423.6453
2009-06-10 14:30:00,9.93,9.94,9.91,9.94,1495443.3497536944,6.0396,6.0457,6.0274,6.0457,1495443.3498
2009-06-10 14:35:00,9.93,9.96,9.93,9.94,1682635.4679802954,6.0396,6.0578,6.0396,6.0457,1682635.468
2009-06-10 14:40:00,9.94,9.95,9.93,9.94,965270.9359605912,6.0457,6.0517,6.0396,6.0457,965270.936
2009-06-10 14:45:00,9.94,9.96,9.93,9.95,1271059.1133004923,6.0457,6.0578,6.0396,6.0517,1271059.1133
2009-06-10 14:50:00,9.96,9.96,9.91,9.94,1478448.2758620689,6.0578,6.0578,6.0274,6.0457,1478448.2759
2009-06-10 14:55:00,9.93,9.96,9.93,9.94,1273152.7093596058,6.0396,6.0578,6.0396,6.0457,1273152.7094
2009-06-10 15:00:00,9.94,9.95,9.92,9.93,2325492.610837438,6.0457,6.0517,6.0335,6.0396,2325492.6108
2009-06-10 15:05:00,9.93,9.93,9.9,9.91,2978201.9704433493,6.0396,6.0396,6.0213,6.0274,2978201.9704
2009-06-10 15:10:00,9.9,9.91,9.9,9.9,2234729.0640394087,6.0213,6.0274,6.0213,6.0213,2234729.064
2009-06-10 15:15:00,9.91,9.91,9.89,9.91,1966871.9211822653,6.0274,6.0274,6.0152,6.0274,1966871.9212
2009-06-10 15:20:00,9.91,9.92,9.89,9.9,1950246.305418719,6.0274,6.0335,6.0152,6.0213,1950246.3054
2009-06-10 15:25:00,9.9,9.91,9.88,9.9,1975492.610837438,6.0213,6.0274,6.0092,6.0213,1975492.6108
2009-06-10 15:30:00,9.9,9.94,9.89,9.91,3725123.1527093593,6.0213,6.0457,6.0152,6.0274,3725123.1527
2009-06-10 15:35:00,9.92,9.95,9.91,9.93,4226231.527093596,6.0335,6.0517,6.0274,6.0396,4226231.5271
2009-06-10 15:40:00,9.93,9.96,9.91,9.96,6087315.27093596,6.0396,6.0578,6.0274,6.0578,6087315.2709
2009-06-10 15:45:00,9.96,9.98,9.94,9.96,4750492.610837438,6.0578,6.07,6.0457,6.0578,4750492.6108
2009-06-10 15:50:00,9.96,9.99,9.94,9.97,5454310.344827586,6.0578,6.0761,6.0457,6.0639,5454310.3448
2009-06-10 15:55:00,9.98,10.0,9.97,9.99,6274137.931034482,6.07,6.0822,6.0639,6.0761,6274137.931
2009-06-11 09:30:00,10.0,10.09,10.0,10.02,4244334.975369458,6.0822,6.1369,6.0822,6.0943,4244334.9754
2009-06-11 09:35:00,10.03,10.03,9.98,10.02,2188423.6453201966,6.1004,6.1004,6.07,6.0943,2188423.6453
2009-06-11 09:40:00,10.02,10.03,10.0,10.02,907266.0098522168,6.0943,6.1004,6.0822,6.0943,907266.0099
2009-06-11 09:45:00,10.02,10.09,10.02,10.09,9939532.019704431,6.0943,6.1369,6.0943,6.1369,9939532.0197
2009-06-11 09:50:00,10.09,10.13,10.09,10.11,9953940.886699509,6.1369,6.1612,6.1369,6.1491,9953940.8867
2009-06-11 09:55:00,10.11,10.13,10.08,10.09,5533990.147783251,6.1491,6.1612,6.1308,6.1369,5533990.1478
2009-06-11 10:00:00,10.09,10.1,10.09,10.09,1476231.5270935958,6.1369,6.143,6.1369,6.1369,1476231.5271
2009-06-11 10:05:00,10.1,10.14,10.09,10.13,2722044.3349753693,6.143,6.1673,6.1369,6.1612,2722044.335
2009-06-11 10:10:00,10.12,10.16,10.12,10.16,3376231.527093596,6.1551,6.1795,6.1551,6.1795,3376231.5271
2009-06-11 10:15:00,10.16,10.17,10.12,10.14,3316379.310344828,6.1795,6.1855,6.1551,6.1673,3316379.3103
2009-06-11 10:20:00,10.13,10.14,10.1,10.11,1229187.1921182266,6.1612,6.1673,6.143,6.1491,1229187.1921
2009-06-11 10:25:00,10.11,10.13,10.1,10.11,1091871.921182266,6.1491,6.1612,6.143,6.1491,1091871.9212
2009-06-11 10:30:00,10.11,10.13,10.09,10.09,1181773.3990147782,6.1491,6.1612,6.1369,6.1369,1181773.399
2009-06-11 10:35:00,10.1,10.11,10.08,10.09,1372536.9458128077,6.143,6.1491,6.1308,6.1369,1372536.9458
2009-06-11 10:40:00,10.1,10.12,10.09,10.11,794088.6699507389,6.143,6.1551,6.1369,6.1491,794088.67
2009-06-11 10:45:00,10.11,10.13,10.11,10.12,521921.1822660098,6.1491,6.1612,6.1491,6.1551,521921.1823
2009-06-11 10:50:00,10.13,10.13,10.12,10.12,855541.8719211821,6.1612,6.1612,6.1551,6.1551,855541.8719
2009-06-11 10:55:00,10.13,10.13,10.09,10.09,1367364.5320197043,6.1612,6.1612,6.1369,6.1369,1367364.532
2009-06-11 11:00:00,10.09,10.09,10.08,10.09,414408.86699507385,6.1369,6.1369,6.1308,6.1369,414408.867
2009-06-11 11:05:00,10.09,10.11,10.09,10.09,726847.290640394,6.1369,6.1491,6.1369,6.1369,726847.2906
2009-06-11 11:10:00,10.09,10.12,10.09,10.12,566133.0049261083,6.1369,6.1551,6.1369,6.1551,566133.0049
2009-06-11 11:15:00,10.11,10.13,10.11,10.13,972906.4039408866,6.1491,6.1612,6.1491,6.1612,972906.4039
2009-06-11 11:20:00,10.13,10.16,10.13,10.15,1556527.093596059,6.1612,6.1795,6.1612,6.1734,1556527.0936
2009-06-11 11:25:00,10.15,10.16,10.14,10.16,1114039.408866995,6.1734,6.1795,6.1673,6.1795,1114039.4089
2009-06-11 11:30:00,10.16,10.16,10.13,10.13,1467364.5320197043,6.1795,6.1795,6.1612,6.1612,1467364.532
2009-06-11 11:35:00,10.14,10.14,10.13,10.13,354926.10837438423,6.1673,6.1673,6.1612,6.1612,354926.1084
2009-06-11 11:40:00,10.13,10.14,10.11,10.11,2146182.266009852,6.1612,6.1673,6.1491,6.1491,2146182.266
2009-06-11 11:45:00,10.11,10.13,10.1,10.13,2226108.374384236,6.1491,6.1612,6.143,6.1612,2226108.3744
2009-06-11 11:50:00,10.13,10.16,10.13,10.16,1121551.724137931,6.1612,6.1795,6.1612,6.1795,1121551.7241
2009-06-11 11:55:00,10.16,10.17,10.13,10.14,2525738.916256157,6.1795,6.1855,6.1612,6.1673,2525738.9163
2009-06-11 12:00:00,10.14,10.14,10.12,10.14,1721305.4187192116,6.1673,6.1673,6.1551,6.1673,1721305.4187
2009-06-11 12:05:00,10.13,10.14,10.12,10.13,749630.5418719212,6.1612,6.1673,6.1551,6.1612,749630.5419
2009-06-11 12:10:00,10.13,10.14,10.12,10.12,1020443.3497536944,6.1612,6.1673,6.1551,6.1551,1020443.3498
2009-06-11 12:15:00,10.12,10.13,10.11,10.12,1463300.492610837,6.1551,6.1612,6.1491,6.1551,1463300.4926
2009-06-11 12:20:00,10.13,10.14,10.12,10.14,935098.5221674877,6.1612,6.1673,6.1551,6.1673,935098.5222
2009-06-11 12:25:00,10.15,10.15,10.13,10.13,671305.4187192117,6.1734,6.1734,6.1612,6.1612,671305.4187
2009-06-11 12:30:00,10.14,10.16,10.13,10.16,915763.5467980294,6.1673,6.1795,6.1612,6.1795,915763.5468
2009-06-11 12:35:00,10.16,10.17,10.14,10.17,989285.7142857142,6.1795,6.1855,6.1673,6.1855,989285.7143
2009-06-11 12:40:00,10.16,10.17,10.16,10.17,711699.5073891626,6.1795,6.1855,6.1795,6.1855,711699.5074
2009-06-11 12:45:00,10.17,10.19,10.17,10.17,1625492.6108374384,6.1855,6.1977,6.1855,6.1855,1625492.6108
2009-06-11 12:50:00,10.17,10.19,10.17,10.18,765147.7832512314,6.1855,6.1977,6.1855,6.1916,765147.7833
2009-06-11 12:55:00,10.19,10.2,10.18,10.19,1981280.78817734,6.1977,6.2038,6.1916,6.1977,1981280.7882
2009-06-11 13:00:00,10.18,10.21,10.17,10.2,2427463.054187192,6.1916,6.2099,6.1855,6.2038,2427463.0542
2009-06-11 13:05:00,10.19,10.2,10.17,10.17,897167.4876847289,6.1977,6.2038,6.1855,6.1855,897167.4877
2009-06-11 13:10:00,10.17,10.19,10.17,10.17,2097660.098522167,6.1855,6.1977,6.1855,6.1855,2097660.0985
2009-06-11 13:15:00,10.17,10.19,10.16,10.19,957142.857142857,6.1855,6.1977,6.1795,6.1977,957142.8571
2009-06-11 13:20:00,10.19,10.21,10.18,10.21,1399261.0837438423,6.1977,6.2099,6.1916,6.2099,1399261.0837
2009-06-11 13:25:00,10.21,10.22,10.21,10.21,1481280.7881773398,6.2099,6.216,6.2099,6.2099,1481280.7882
2009-06-11 13:30:00,10.21,10.22,10.21,10.21,1392118.226600985,6.2099,6.216,6.2099,6.2099,1392118.2266
2009-06-11 13:35:00,10.21,10.21,10.17,10.17,1838300.492610837,6.2099,6.2099,6.1855,6.1855,1838300.4926
2009-06-11 13:40:00,10.17,10.19,10.16,10.17,2032635.467980296,6.1855,6.1977,6.1795,6.1855,2032635.468
2009-06-11 13:45:00,10.17,10.21,10.17,10.17,2444827.586206896,6.1855,6.2099,6.1855,6.1855,2444827.5862
2009-06-11 13:50:00,10.17,10.17,10.15,10.17,3376600.9852216747,6.1855,6.1855,6.1734,6.1855,3376600.9852
2009-06-11 13:55:00,10.17,10.17,10.15,10.16,2230172.413793104,6.1855,6.1855,6.1734,6.1795,2230172.4138
2009-06-11 14:00:00,10.16,10.17,10.13,10.14,2507512.315270936,6.1795,6.1855,6.1612,6.1673,2507512.3153
2009-06-11 14:05:00,10.13,10.16,10.13,10.13,1042364.5320197043,6.1612,6.1795,6.1612,6.1612,1042364.532
2009-06-11 14:10:00,10.13,10.17,10.13,10.16,3220812.807881773,6.1612,6.1855,6.1612,6.1795,3220812.8079
2009-06-11 14:15:00,10.16,10.18,10.15,10.17,2696674.8768472904,6.1795,6.1916,6.1734,6.1855,2696674.8768
2009-06-11 14:20:00,10.17,10.19,10.17,10.18,3808990.147783251,6.1855,6.1977,6.1855,6.1916,3808990.1478
2009-06-11 14:25:00,10.18,10.21,10.18,10.21,2096305.418719212,6.1916,6.2099,6.1916,6.2099,2096305.4187
2009-06-11 14:30:00,10.21,10.22,10.19,10.19,2630665.024630541,6.2099,6.216,6.1977,6.1977,2630665.0246
2009-06-11 14:35:00,10.19,10.2,10.14,10.16,4488054.187192118,6.1977,6.2038,6.1673,6.1795,4488054.1872
2009-06-11 14:40:00,10.16,10.17,10.15,10.17,1034729.0640394088,6.1795,6.1855,6.1734,6.1855,1034729.064
2009-06-11 14:45:00,10.16,10.17,10.14,10.15,4427586.206896551,6.1795,6.1855,6.1673,6.1734,4427586.2069
2009-06-11 14:50:00,10.15,10.18,10.14,10.17,3851970.4433497535,6.1734,6.1916,6.1673,6.1855,3851970.4433
2009-06-11 14:55:00,10.17,10.21,10.17,10.21,3010960.5911330045,6.1855,6.2099,6.1855,6.2099,3010960.5911
2009-06-11 15:00:00,10.17,10.19,10.15,10.17,5280911.3300492605,6.1855,6.1977,6.1734,6.1855,5280911.33
2009-06-11 15:05:00,10.17,10.21,10.17,10.19,3004433.4975369456,6.1855,6.2099,6.1855,6.1977,3004433.4975
2009-06-11 15:10:00,10.19,10.2,10.17,10.2,2423645.320197044,6.1977,6.2038,6.1855,6.2038,2423645.3202
2009-06-11 15:15:00,10.19,10.2,10.17,10.17,3017733.990147783,6.1977,6.2038,6.1855,6.1855,3017733.9901
2009-06-11 15:20:00,10.17,10.18,10.14,10.16,2047906.4039408865,6.1855,6.1916,6.1673,6.1795,2047906.4039
2009-06-11 15:25:00,10.17,10.17,10.13,10.13,3866871.9211822655,6.1855,6.1855,6.1612,6.1612,3866871.9212
2009-06-11 15:30:00,10.13,10.13,10.09,10.11,9166625.615763543,6.1612,6.1612,6.1369,6.1491,9166625.6158
2009-06-11 15:35:00,10.11,10.14,10.09,10.12,4596182.266009851,6.1491,6.1673,6.1369,6.1551,4596182.266
2009-06-11 15:40:00,10.12,10.13,10.09,10.09,2527463.054187192,6.1551,6.1612,6.1369,6.1369,2527463.0542
2009-06-11 15:45:00,10.1,10.13,10.09,10.12,3965517.24137931,6.143,6.1612,6.1369,6.1551,3965517.2414
2009-06-11 15:50:00,10.11,10.13,10.09,10.1,3175862.068965517,6.1491,6.1612,6.1369,6.143,3175862.069
2009-06-11 15:55:00,10.1,10.1,10.06,10.08,5308251.231527093,6.143,6.143,6.1186,6.1308,5308251.2315
2009-06-12 09:30:00,10.06,10.09,10.05,10.08,1969211.8226600983,6.1186,6.1369,6.1126,6.1308,1969211.8227
2009-06-12 09:35:00,10.08,10.13,10.07,10.13,3815270.935960591,6.1308,6.1612,6.1247,6.1612,3815270.936
2009-06-12 09:40:00,10.13,10.15,10.08,10.09,1712315.2709359603,6.1612,6.1734,6.1308,6.1369,1712315.2709
2009-06-12 09:45:00,10.08,10.11,10.07,10.09,1862315.2709359603,6.1308,6.1491,6.1247,6.1369,1862315.2709
2009-06-12 09:50:00,10.09,10.1,10.07,10.08,2478078.81773399,6.1369,6.143,6.1247,6.1308,2478078.8177
2009-06-12 09:55:00,10.08,10.09,10.06,10.08,3873891.625615763,6.1308,6.1369,6.1186,6.1308,3873891.6256
2009-06-12 10:00:00,10.08,10.09,10.04,10.07,2977093.596059113,6.1308,6.1369,6.1065,6.1247,2977093.5961
2009-06-12 10:05:00,10.07,10.08,10.05,10.07,710591.133004926,6.1247,6.1308,6.1126,6.1247,710591.133
2009-06-12 10:10:00,10.08,10.09,10.06,10.08,1480788.1773399014,6.1308,6.1369,6.1186,6.1308,1480788.1773
2009-06-12 10:15:00,10.08,10.1,10.08,10.09,996428.5714285714,6.1308,6.143,6.1308,6.1369,996428.5714
2009-06-12 10:20:00,10.09,10.1,10.07,10.07,1319211.8226600983,6.1369,6.143,6.1247,6.1247,1319211.8227
2009-06-12 10:25:00,10.08,10.09,10.06,10.07,1013669.9507389162,6.1308,6.1369,6.1186,6.1247,1013669.9507
2009-06-12 10:30:00,10.07,10.08,10.06,10.08,1559729.0640394087,6.1247,6.1308,6.1186,6.1308,1559729.064
2009-06-12 10:35:00,10.07,10.1,10.07,10.1,1421059.1133004923,6.1247,6.143,6.1247,6.143,1421059.1133
2009-06-12 10:40:00,10.1,10.11,10.09,10.11,689778.3251231527,6.143,6.1491,6.1369,6.1491,689778.3251
2009-06-12 10:45:00,10.1,10.12,10.09,10.1,2017487.684729064,6.143,6.1551,6.1369,6.143,2017487.6847
2009-06-12 10:50:00,10.1,10.13,10.1,10.13,823399.0147783251,6.143,6.1612,6.143,6.1612,823399.0148
2009-06-12 10:55:00,10.13,10.13,10.09,10.1,639039.408866995,6.1612,6.1612,6.1369,6.143,639039.4089
2009-06-12 11:00:00,10.09,10.11,10.09,10.1,850985.2216748768,6.1369,6.1491,6.1369,6.143,850985.2217
2009-06-12 11:05:00,10.09,10.1,10.09,10.09,457635.46798029554,6.1369,6.143,6.1369,6.1369,457635.468
2009-06-12 11:10:00,10.09,10.1,10.09,10.1,764655.172413793,6.1369,6.143,6.1369,6.143,764655.1724
2009-06-12 11:15:00,10.1,10.1,10.09,10.09,729187.1921182266,6.143,6.143,6.1369,6.1369,729187.1921
2009-06-12 11:20:00,10.1,10.1,10.09,10.09,738793.1034482758,6.143,6.143,6.1369,6.1369,738793.1034
2009-06-12 11:25:00,10.09,10.11,10.09,10.1,658004.9261083744,6.1369,6.1491,6.1369,6.143,658004.9261
2009-06-12 11:30:00,10.1,10.11,10.09,10.11,959852.2167487683,6.143,6.1491,6.1369,6.1491,959852.2167
2009-06-12 11:35:00,10.1,10.11,10.09,10.1,987684.7290640392,6.143,6.1491,6.1369,6.143,987684.7291
2009-06-12 11:40:00,10.09,10.1,10.09,10.09,406773.3990147783,6.1369,6.143,6.1369,6.1369,406773.399
2009-06-12 11:45:00,10.09,10.1,10.08,10.09,1707512.315270936,6.1369,6.143,6.1308,6.1369,1707512.3153
2009-06-12 11:50:00,10.09,10.1,10.09,10.09,167118.22660098522,6.1369,6.143,6.1369,6.1369,167118.2266
2009-06-12 11:55:00,10.09,10.1,10.09,10.09,423029.5566502463,6.1369,6.143,6.1369,6.1369,423029.5567
2009-06-12 12:00:00,10.09,10.09,10.09,10.09,335221.67487684725,6.1369,6.1369,6.1369,6.1369,335221.6749
2009-06-12 12:05:00,10.09,10.11,10.09,10.1,465147.7832512315,6.1369,6.1491,6.1369,6.143,465147.7833
2009-06-12 12:10:00,10.1,10.12,10.1,10.11,300246.3054187192,6.143,6.1551,6.143,6.1491,300246.3054
2009-06-12 12:15:00,10.11,10.12,10.11,10.11,139778.3251231527,6.1491,6.1551,6.1491,6.1491,139778.3251
2009-06-12 12:20:00,10.11,10.12,10.09,10.09,466009.8522167488,6.1491,6.1551,6.1369,6.1369,466009.8522
2009-06-12 12:25:00,10.09,10.1,10.09,10.09,311206.8965517241,6.1369,6.143,6.1369,6.1369,311206.8966
2009-06-12 12:30:00,10.09,10.1,10.07,10.08,1095935.960591133,6.1369,6.143,6.1247,6.1308,1095935.9606
2009-06-12 12:35:00,10.08,10.1,10.08,10.09,487192.1182266009,6.1308,6.143,6.1308,6.1369,487192.1182
2009-06-12 12:40:00,10.09,10.1,10.09,10.09,420566.5024630541,6.1369,6.143,6.1369,6.1369,420566.5025
2009-06-12 12:45:00,10.09,10.11,10.09,10.1,387684.72906403936,6.1369,6.1491,6.1369,6.143,387684.7291
2009-06-12 12:50:00,10.1,10.11,10.08,10.08,577463.0541871921,6.143,6.1491,6.1308,6.1308,577463.0542
2009-06-12 12:55:00,10.09,10.1,10.08,10.09,2016625.615763547,6.1369,6.143,6.1308,6.1369,2016625.6158
2009-06-12 13:00:00,10.09,10.1,10.09,10.09,503325.1231527093,6.1369,6.143,6.1369,6.1369,503325.1232
2009-06-12 13:05:00,10.09,10.09,10.06,10.07,1603571.4285714284,6.1369,6.1369,6.1186,6.1247,1603571.4286
2009-06-12 13:10:00,10.07,10.09,10.07,10.08,434975.36945812806,6.1247,6.1369,6.1247,6.1308,434975.3695
2009-06-12 13:15:00,10.08,10.09,10.07,10.07,1216133.0049261083,6.1308,6.1369,6.1247,6.1247,1216133.0049
2009-06-12 13:20:00,10.07,10.09,10.07,10.08,993965.5172413792,6.1247,6.1369,6.1247,6.1308,993965.5172
2009-06-12 13:25:00,10.08,10.09,10.06,10.06,1090640.39408867,6.1308,6.1369,6.1186,6.1186,1090640.3941
2009-06-12 13:30:00,10.06,10.07,10.05,10.06,1613423.6453201969,6.1186,6.1247,6.1126,6.1186,1613423.6453
2009-06-12 13:35:00,10.06,10.09,10.06,10.07,334852.21674876846,6.1186,6.1369,6.1186,6.1247,334852.2167
2009-06-12 13:40:00,10.07,10.09,10.07,10.08,1059729.0640394087,6.1247,6.1369,6.1247,6.1308,1059729.064
2009-06-12 13:45:00,10.08,10.09,10.08,10.09,381773.3990147783,6.1308,6.1369,6.1308,6.1369,381773.399
2009-06-12 13:50:00,10.09,10.1,10.09,10.09,1981896.5517241373,6.1369,6.143,6.1369,6.1369,1981896.5517
2009-06-12 13:55:00,10.09,10.1,10.09,10.09,605172.4137931034,6.1369,6.143,6.1369,6.1369,605172.4138
2009-06-12 14:00:00,10.09,10.1,10.07,10.08,1072783.251231527,6.1369,6.143,6.1247,6.1308,1072783.2512
2009-06-12 14:05:00,10.07,10.09,10.07,10.08,964655.172413793,6.1247,6.1369,6.1247,6.1308,964655.1724
2009-06-12 14:10:00,10.08,10.09,10.07,10.08,469950.7389162561,6.1308,6.1369,6.1247,6.1308,469950.7389
2009-06-12 14:15:00,10.08,10.09,10.08,10.09,295935.960591133,6.1308,6.1369,6.1308,6.1369,295935.9606
2009-06-12 14:20:00,10.09,10.1,10.09,10.09,794704.4334975369,6.1369,6.143,6.1369,6.1369,794704.4335
2009-06-12 14:25:00,10.09,10.09,10.07,10.08,985344.8275862068,6.1369,6.1369,6.1247,6.1308,985344.8276
2009-06-12 14:30:00,10.08,10.1,10.08,10.09,560714.2857142857,6.1308,6.143,6.1308,6.1369,560714.2857
2009-06-12 14:35:00,10.09,10.1,10.09,10.09,575862.0689655172,6.1369,6.143,6.1369,6.1369,575862.069
2009-06-12 14:40:00,10.09,10.14,10.09,10.12,1612068.9655172413,6.1369,6.1673,6.1369,6.1551,1612068.9655
2009-06-12 14:45:00,10.13,10.14,10.11,10.11,1486945.8128078815,6.1612,6.1673,6.1491,6.1491,1486945.8128
2009-06-12 14:50:00,10.11,10.13,10.1,10.13,1283004.9261083745,6.1491,6.1612,6.143,6.1612,1283004.9261
2009-06-12 14:55:00,10.13,10.13,10.11,10.12,1090517.24137931,6.1612,6.1612,6.1491,6.1551,1090517.2414
2009-06-12 15:00:00,10.12,10.13,10.08,10.13,576600.9852216748,6.1551,6.1612,6.1308,6.1612,576600.9852
2009-06-12 15:05:00,10.13,10.13,10.12,10.12,553448.2758620689,6.1612,6.1612,6.1551,6.1551,553448.2759
2009-06-12 15:10:00,10.12,10.14,10.11,10.13,1325369.4581280786,6.1551,6.1673,6.1491,6.1612,1325369.4581
2009-06-12 15:15:00,10.13,10.13,10.13,10.13,758251.2315270936,6.1612,6.1612,6.1612,6.1612,758251.2315
2009-06-12 15:20:00,10.13,10.14,10.11,10.11,665270.9359605911,6.1612,6.1673,6.1491,6.1491,665270.936
2009-06-12 15:25:00,10.11,10.13,10.11,10.13,851847.290640394,6.1491,6.1612,6.1491,6.1612,851847.2906
2009-06-12 15:30:00,10.13,10.14,10.11,10.12,1196182.266009852,6.1612,6.1673,6.1491,6.1551,1196182.266
2009-06-12 15:35:00,10.12,10.12,10.09,10.09,1813669.950738916,6.1551,6.1551,6.1369,6.1369,1813669.9507
2009-06-12 15:40:00,10.09,10.11,10.09,10.1,1882635.467980296,6.1369,6.1491,6.1369,6.143,1882635.468
2009-06-12 15:45:00,10.1,10.1,10.08,10.09,2571921.182266009,6.143,6.143,6.1308,6.1369,2571921.1823
2009-06-12 15:50:00,10.09,10.13,10.09,10.11,3856650.246305418,6.1369,6.1612,6.1369,6.1491,3856650.2463
2009-06-12 15:55:00,10.11,10.15,10.1,10.15,6738177.339901477,6.1491,6.1734,6.143,6.1734,6738177.3399
2009-06-15 09:30:00,10.04,10.06,10.02,10.04,2000492.610837438,6.1065,6.1186,6.0943,6.1065,2000492.6108
2009-06-15 09:35:00,10.04,10.07,10.03,10.04,2064655.172413793,6.1065,6.1247,6.1004,6.1065,2064655.1724
2009-06-15 09:40:00,10.04,10.06,10.01,10.01,3043472.9064039406,6.1065,6.1186,6.0882,6.0882,3043472.9064
2009-06-15 09:45:00,10.01,10.02,9.97,9.98,2992118.226600985,6.0882,6.0943,6.0639,6.07,2992118.2266
2009-06-15 09:50:00,9.97,10.01,9.97,10.01,1451108.3743842363,6.0639,6.0882,6.0639,6.0882,1451108.3744
2009-06-15 09:55:00,10.0,10.03,10.0,10.02,2136822.660098522,6.0822,6.1004,6.0822,6.0943,2136822.6601
2009-06-15 10:00:00,10.01,10.02,9.99,10.0,782389.1625615762,6.0882,6.0943,6.0761,6.0822,782389.1626
2009-06-15 10:05:00,9.99,10.01,9.98,10.0,956403.9408866994,6.0761,6.0882,6.07,6.0822,956403.9409
2009-06-15 10:10:00,10.0,10.0,9.98,9.98,957389.1625615762,6.0822,6.0822,6.07,6.07,957389.1626
2009-06-15 10:15:00,9.98,9.99,9.96,9.98,2286206.896551724,6.07,6.0761,6.0578,6.07,2286206.8966
2009-06-15 10:20:00,9.97,9.99,9.96,9.98,2306773.399014778,6.0639,6.0761,6.0578,6.07,2306773.399
2009-06-15 10:25:00,9.97,9.99,9.97,9.98,634975.369458128,6.0639,6.0761,6.0639,6.07,634975.3695
2009-06-15 10:30:00,9.98,9.99,9.95,9.96,2389532.019704433,6.07,6.0761,6.0517,6.0578,2389532.0197
2009-06-15 10:35:00,9.96,9.96,9.92,9.93,1760344.8275862068,6.0578,6.0578,6.0335,6.0396,1760344.8276
2009-06-15 10:40:00,9.93,9.94,9.91,9.92,2227093.5960591133,6.0396,6.0457,6.0274,6.0335,2227093.5961
2009-06-15 10:45:00,9.91,9.95,9.91,9.94,1451477.8325123151,6.0274,6.0517,6.0274,6.0457,1451477.8325
2009-06-15 10:50:00,9.94,9.96,9.93,9.96,2336822.660098522,6.0457,6.0578,6.0396,6.0578,2336822.6601
2009-06-15 10:55:00,9.96,9.96,9.93,9.93,1195320.1970443348,6.0578,6.0578,6.0396,6.0396,1195320.197
2009-06-15 11:00:00,9.93,9.94,9.91,9.93,885221.6748768472,6.0396,6.0457,6.0274,6.0396,885221.6749
2009-06-15 11:05:00,9.92,9.93,9.91,9.92,2025738.9162561568,6.0335,6.0396,6.0274,6.0335,2025738.9163
2009-06-15 11:10:00,9.91,9.92,9.9,9.91,1279556.6502463054,6.0274,6.0335,6.0213,6.0274,1279556.6502
2009-06-15 11:15:00,9.91,9.93,9.91,9.91,525369.4581280787,6.0274,6.0396,6.0274,6.0274,525369.4581
2009-06-15 11:20:00,9.91,9.92,9.89,9.9,2697044.3349753693,6.0274,6.0335,6.0152,6.0213,2697044.335
2009-06-15 11:25:00,9.9,9.91,9.88,9.89,716995.0738916255,6.0213,6.0274,6.0092,6.0152,716995.0739
2009-06-15 11:30:00,9.89,9.91,9.89,9.9,799753.6945812807,6.0152,6.0274,6.0152,6.0213,799753.6946
2009-06-15 11:35:00,9.9,9.91,9.89,9.89,447536.9458128078,6.0213,6.0274,6.0152,6.0152,447536.9458
2009-06-15 11:40:00,9.89,9.91,9.88,9.91,471428.57142857136,6.0152,6.0274,6.0092,6.0274,471428.5714
2009-06-15 11:45:00,9.9,9.92,9.9,9.91,669704.4334975369,6.0213,6.0335,6.0213,6.0274,669704.4335
2009-06-15 11:50:00,9.91,9.92,9.91,9.92,994827.5862068963,6.0274,6.0335,6.0274,6.0335,994827.5862
2009-06-15 11:55:00,9.91,9.92,9.9,9.91,807389.1625615762,6.0274,6.0335,6.0213,6.0274,807389.1626
2009-06-15 12:00:00,9.91,9.91,9.9,9.9,466871.921182266,6.0274,6.0274,6.0213,6.0213,466871.9212
2009-06-15 12:05:00,9.9,9.91,9.89,9.9,425615.763546798,6.0213,6.0274,6.0152,6.0213,425615.7635
2009-06-15 12:10:00,9.9,9.91,9.88,9.89,658374.3842364531,6.0213,6.0274,6.0092,6.0152,658374.3842
2009-06-15 12:15:00,9.88,9.9,9.88,9.89,645935.960591133,6.0092,6.0213,6.0092,6.0152,645935.9606
2009-06-15 12:20:00,9.88,9.9,9.88,9.88,792610.8374384235,6.0092,6.0213,6.0092,6.0092,792610.8374
2009-06-15 12:25:00,9.88,9.89,9.86,9.87,1265517.24137931,6.0092,6.0152,5.997,6.0031,1265517.2414
2009-06-15 12:30:00,9.87,9.89,9.87,9.88,443226.6009852216,6.0031,6.0152,6.0031,6.0092,443226.601
2009-06-15 12:35:00,9.88,9.9,9.88,9.88,516995.0738916256,6.0092,6.0213,6.0092,6.0092,516995.0739
2009-06-15 12:40:00,9.88,9.9,9.88,9.89,235960.5911330049,6.0092,6.0213,6.0092,6.0152,235960.5911
2009-06-15 12:45:00,9.88,9.89,9.87,9.87,894088.6699507388,6.0092,6.0152,6.0031,6.0031,894088.67
2009-06-15 12:50:00,9.87,9.89,9.86,9.87,1839039.408866995,6.0031,6.0152,5.997,6.0031,1839039.4089
2009-06-15 12:55:00,9.87,9.89,9.87,9.89,2339655.172413793,6.0031,6.0152,6.0031,6.0152,2339655.1724
2009-06-15 13:00:00,9.89,9.9,9.87,9.87,3025738.916256157,6.0152,6.0213,6.0031,6.0031,3025738.9163
2009-06-15 13:05:00,9.87,9.89,9.86,9.87,4304310.344827586,6.0031,6.0152,5.997,6.0031,4304310.3448
2009-06-15 13:10:00,9.88,9.9,9.87,9.9,584236.4532019704,6.0092,6.0213,6.0031,6.0213,584236.4532
2009-06-15 13:15:00,9.89,9.9,9.87,9.87,188300.49261083745,6.0152,6.0213,6.0031,6.0031,188300.4926
2009-06-15 13:20:00,9.87,9.88,9.87,9.87,1476724.1379310344,6.0031,6.0092,6.0031,6.0031,1476724.1379
2009-06-15 13:25:00,9.87,9.89,9.87,9.87,2152832.512315271,6.0031,6.0152,6.0031,6.0031,2152832.5123
2009-06-15 13:30:00,9.87,9.88,9.85,9.87,2125123.15270936,6.0031,6.0092,5.9909,6.0031,2125123.1527
2009-06-15 13:35:00,9.86,9.87,9.84,9.86,2770073.891625616,5.997,6.0031,5.9848,5.997,2770073.8916
2009-06-15 13:40:00,9.87,9.87,9.85,9.86,633620.6896551724,6.0031,6.0031,5.9909,5.997,633620.6897
2009-06-15 13:45:00,9.86,9.88,9.86,9.87,1926847.290640394,5.997,6.0092,5.997,6.0031,1926847.2906
2009-06-15 13:50:00,9.88,9.88,9.87,9.87,752339.9014778325,6.0092,6.0092,6.0031,6.0031,752339.9015
2009-06-15 13:55:00,9.87,9.87,9.86,9.87,903201.9704433496,6.0031,6.0031,5.997,6.0031,903201.9704
2009-06-15 14:00:00,9.87,9.87,9.85,9.87,836945.8128078817,6.0031,6.0031,5.9909,6.0031,836945.8128
2009-06-15 14:05:00,9.87,9.88,9.87,9.87,345689.65517241374,6.0031,6.0092,6.0031,6.0031,345689.6552
2009-06-15 14:10:00,9.87,9.88,9.87,9.88,185467.9802955665,6.0031,6.0092,6.0031,6.0092,185467.9803
2009-06-15 14:15:00,9.87,9.88,9.86,9.88,359852.21674876846,6.0031,6.0092,5.997,6.0092,359852.2167
2009-06-15 14:20:00,9.88,9.88,9.87,9.88,407019.7044334975,6.0092,6.0092,6.0031,6.0092,407019.7044
2009-06-15 14:25:00,9.87,9.91,9.87,9.9,992118.2266009852,6.0031,6.0274,6.0031,6.0213,992118.2266
2009-06-15 14:30:00,9.89,9.9,9.88,9.89,713669.9507389162,6.0152,6.0213,6.0092,6.0152,713669.9507
2009-06-15 14:35:00,9.88,9.89,9.87,9.89,367241.3793103448,6.0092,6.0152,6.0031,6.0152,367241.3793
2009-06-15 14:40:00,9.88,9.89,9.86,9.86,1039408.8669950736,6.0092,6.0152,5.997,5.997,1039408.867
2009-06-15 14:45:00,9.87,9.87,9.85,9.87,912807.881773399,6.0031,6.0031,5.9909,6.0031,912807.8818
2009-06-15 14:50:00,9.87,9.87,9.84,9.85,441256.157635468,6.0031,6.0031,5.9848,5.9909,441256.1576
2009-06-15 14:55:00,9.85,9.87,9.84,9.87,570073.8916256158,5.9909,6.0031,5.9848,6.0031,570073.8916
2009-06-15 15:00:00,9.87,9.87,9.84,9.85,1241995.0738916255,6.0031,6.0031,5.9848,5.9909,1241995.0739
2009-06-15 15:05:00,9.85,9.86,9.84,9.85,642241.3793103448,5.9909,5.997,5.9848,5.9909,642241.3793
2009-06-15 15:10:00,9.85,9.87,9.85,9.87,1132758.620689655,5.9909,6.0031,5.9909,6.0031,1132758.6207
2009-06-15 15:15:00,9.87,9.87,9.84,9.87,1200492.6108374384,6.0031,6.0031,5.9848,6.0031,1200492.6108
2009-06-15 15:20:00,9.87,9.89,9.86,9.87,2000369.4581280784,6.0031,6.0152,5.997,6.0031,2000369.4581
2009-06-15 15:25:00,9.87,9.87,9.85,9.86,1034236.4532019704,6.0031,6.0031,5.9909,5.997,1034236.4532
2009-06-15 15:30:00,9.87,9.87,9.85,9.87,1663300.492610837,6.0031,6.0031,5.9909,6.0031,1663300.4926
2009-06-15 15:35:00,9.86,9.89,9.86,9.87,2317487.684729064,5.997,6.0152,5.997,6.0031,2317487.6847
2009-06-15 15:40:00,9.87,9.87,9.85,9.86,1706773.3990147782,6.0031,6.0031,5.9909,5.997,1706773.399
2009-06-15 15:45:00,9.87,9.9,9.86,9.87,3135837.438423645,6.0031,6.0213,5.997,6.0031,3135837.4384
2009-06-15 15:50:00,9.87,9.88,9.86,9.87,2093965.517241379,6.0031,6.0092,5.997,6.0031,2093965.5172
2009-06-15 15:55:00,9.87,9.87,9.86,9.86,6253078.81773399,6.0031,6.0031,5.997,5.997,6253078.8177
2009-06-16 09:30:00,9.91,9.93,9.89,9.9,1960960.5911330048,6.0274,6.0396,6.0152,6.0213,1960960.5911
2009-06-16 09:35:00,9.91,9.91,9.84,9.85,1582266.0098522166,6.0274,6.0274,5.9848,5.9909,1582266.0099
2009-06-16 09:40:00,9.84,9.89,9.84,9.89,2339039.408866995,5.9848,6.0152,5.9848,6.0152,2339039.4089
2009-06-16 09:45:00,9.89,9.9,9.87,9.88,2073029.556650246,6.0152,6.0213,6.0031,6.0092,2073029.5567
2009-06-16 09:50:00,9.88,9.88,9.84,9.85,1025738.9162561576,6.0092,6.0092,5.9848,5.9909,1025738.9163
2009-06-16 09:55:00,9.85,9.86,9.83,9.83,4683128.078817734,5.9909,5.997,5.9788,5.9788,4683128.0788
2009-06-16 10:00:00,9.84,9.87,9.83,9.86,4469458.128078817,5.9848,6.0031,5.9788,5.997,4469458.1281
2009-06-16 10:05:00,9.85,9.87,9.83,9.84,1443965.5172413792,5.9909,6.0031,5.9788,5.9848,1443965.5172
2009-06-16 10:10:00,9.84,9.85,9.8,9.82,2069334.9753694576,5.9848,5.9909,5.9605,5.9727,2069334.9754
2009-06-16 10:15:00,9.82,9.83,9.8,9.8,4782142.857142856,5.9727,5.9788,5.9605,5.9605,4782142.8571
2009-06-16 10:20:00,9.81,9.83,9.8,9.82,1549507.3891625614,5.9666,5.9788,5.9605,5.9727,1549507.3892
2009-06-16 10:25:00,9.83,9.84,9.82,9.83,957758.6206896552,5.9788,5.9848,5.9727,5.9788,957758.6207
2009-06-16 10:30:00,9.83,9.83,9.81,9.81,1877586.206896552,5.9788,5.9788,5.9666,5.9666,1877586.2069
2009-06-16 10:35:00,9.81,9.86,9.8,9.85,967733.9901477832,5.9666,5.997,5.9605,5.9909,967733.9901
2009-06-16 10:40:00,9.86,9.87,9.83,9.86,1238300.492610837,5.997,6.0031,5.9788,5.997,1238300.4926
2009-06-16 10:45:00,9.86,9.86,9.83,9.83,445443.34975369455,5.997,5.997,5.9788,5.9788,445443.3498
2009-06-16 10:50:00,9.83,9.84,9.83,9.84,745073.8916256157,5.9788,5.9848,5.9788,5.9848,745073.8916
2009-06-16 10:55:00,9.84,9.85,9.83,9.84,228325.12315270933,5.9848,5.9909,5.9788,5.9848,228325.1232
2009-06-16 11:00:00,9.85,9.89,9.84,9.89,1010714.2857142856,5.9909,6.0152,5.9848,6.0152,1010714.2857
2009-06-16 11:05:00,9.89,9.9,9.87,9.89,642980.2955665024,6.0152,6.0213,6.0031,6.0152,642980.2956
2009-06-16 11:10:00,9.89,9.91,9.88,9.91,762438.4236453201,6.0152,6.0274,6.0092,6.0274,762438.4236
2009-06-16 11:15:00,9.91,9.91,9.89,9.9,209605.91133004925,6.0274,6.0274,6.0152,6.0213,209605.9113
2009-06-16 11:20:00,9.91,9.91,9.88,9.89,205418.71921182264,6.0274,6.0274,6.0092,6.0152,205418.7192
2009-06-16 11:25:00,9.88,9.9,9.87,9.89,1605418.7192118226,6.0092,6.0213,6.0031,6.0152,1605418.7192
2009-06-16 11:30:00,9.89,9.9,9.87,9.9,1429556.6502463054,6.0152,6.0213,6.0031,6.0213,1429556.6502
2009-06-16 11:35:00,9.89,9.91,9.89,9.9,905172.4137931034,6.0152,6.0274,6.0152,6.0213,905172.4138
2009-06-16 11:40:00,9.9,9.91,9.88,9.88,819827.5862068965,6.0213,6.0274,6.0092,6.0092,819827.5862
2009-06-16 11:45:00,9.88,9.88,9.86,9.86,1159236.4532019703,6.0092,6.0092,5.997,5.997,1159236.4532
2009-06-16 11:50:00,9.87,9.87,9.86,9.87,885960.5911330049,6.0031,6.0031,5.997,6.0031,885960.5911
2009-06-16 11:55:00,9.87,9.87,9.85,9.85,486576.3546798029,6.0031,6.0031,5.9909,5.9909,486576.3547
2009-06-16 12:00:00,9.85,9.86,9.84,9.86,535098.5221674877,5.9909,5.997,5.9848,5.997,535098.5222
2009-06-16 12:05:00,9.86,9.86,9.83,9.83,3152955.6650246303,5.997,5.997,5.9788,5.9788,3152955.665
2009-06-16 12:10:00,9.83,9.86,9.83,9.85,2692118.226600985,5.9788,5.997,5.9788,5.9909,2692118.2266
2009-06-16 12:15:00,9.84,9.85,9.83,9.84,219950.7389162561,5.9848,5.9909,5.9788,5.9848,219950.7389
2009-06-16 12:20:00,9.84,9.85,9.83,9.84,448152.70935960585,5.9848,5.9909,5.9788,5.9848,448152.7094
2009-06-16 12:25:00,9.84,9.87,9.84,9.86,432266.0098522167,5.9848,6.0031,5.9848,5.997,432266.0099
2009-06-16 12:30:00,9.86,9.87,9.82,9.83,1357019.7044334975,5.997,6.0031,5.9727,5.9788,1357019.7044
2009-06-16 12:35:00,9.83,9.84,9.8,9.8,1653940.8866995072,5.9788,5.9848,5.9605,5.9605,1653940.8867
2009-06-16 12:40:00,9.8,9.81,9.78,9.79,1582142.857142857,5.9605,5.9666,5.9483,5.9544,1582142.8571
2009-06-16 12:45:00,9.79,9.79,9.74,9.75,3740640.3940886697,5.9544,5.9544,5.924,5.9301,3740640.3941
2009-06-16 12:50:00,9.75,9.77,9.74,9.76,1758866.9950738917,5.9301,5.9423,5.924,5.9362,1758866.9951
2009-06-16 12:55:00,9.76,9.77,9.74,9.75,1015024.630541872,5.9362,5.9423,5.924,5.9301,1015024.6305
2009-06-16 13:00:00,9.75,9.75,9.71,9.73,1650738.9162561574,5.9301,5.9301,5.9058,5.9179,1650738.9163
2009-06-16 13:05:00,9.72,9.75,9.72,9.75,1869581.2807881767,5.9119,5.9301,5.9119,5.9301,1869581.2808
2009-06-16 13:10:00,9.75,9.76,9.74,9.74,3186330.049261084,5.9301,5.9362,5.924,5.924,3186330.0493
2009-06-16 13:15:00,9.74,9.74,9.72,9.72,1225123.1527093595,5.924,5.924,5.9119,5.9119,1225123.1527
2009-06-16 13:20:00,9.72,9.74,9.7,9.7,1324753.6945812807,5.9119,5.924,5.8997,5.8997,1324753.6946
2009-06-16 13:25:00,9.7,9.75,9.7,9.74,1633620.6896551722,5.8997,5.9301,5.8997,5.924,1633620.6897
2009-06-16 13:30:00,9.74,9.75,9.73,9.74,639408.8669950739,5.924,5.9301,5.9179,5.924,639408.867
2009-06-16 13:35:00,9.74,9.74,9.72,9.73,348029.55665024626,5.924,5.924,5.9119,5.9179,348029.5567
2009-06-16 13:40:00,9.73,9.74,9.72,9.74,418472.90640394087,5.9179,5.924,5.9119,5.924,418472.9064
2009-06-16 13:45:00,9.74,9.76,9.74,9.75,622660.0985221674,5.924,5.9362,5.924,5.9301,622660.0985
2009-06-16 13:50:00,9.75,9.75,9.73,9.74,1019827.5862068963,5.9301,5.9301,5.9179,5.924,1019827.5862
2009-06-16 13:55:00,9.73,9.75,9.72,9.74,643965.5172413792,5.9179,5.9301,5.9119,5.924,643965.5172
2009-06-16 14:00:00,9.74,9.74,9.7,9.71,1135098.5221674875,5.924,5.924,5.8997,5.9058,1135098.5222
2009-06-16 14:05:00,9.7,9.71,9.7,9.7,921921.1822660096,5.8997,5.9058,5.8997,5.8997,921921.1823
2009-06-16 14:10:00,9.7,9.72,9.7,9.71,822290.6403940886,5.8997,5.9119,5.8997,5.9058,822290.6404
2009-06-16 14:15:00,9.71,9.72,9.7,9.71,1291995.0738916255,5.9058,5.9119,5.8997,5.9058,1291995.0739
2009-06-16 14:20:00,9.71,9.71,9.7,9.71,340024.6305418719,5.9058,5.9058,5.8997,5.9058,340024.6305
2009-06-16 14:25:00,9.7,9.71,9.7,9.7,555049.2610837438,5.8997,5.9058,5.8997,5.8997,555049.2611
2009-06-16 14:30:00,9.7,9.71,9.68,9.69,956034.4827586206,5.8997,5.9058,5.8875,5.8936,956034.4828
2009-06-16 14:35:00,9.7,9.72,9.67,9.72,1290024.6305418718,5.8997,5.9119,5.8814,5.9119,1290024.6305
2009-06-16 14:40:00,9.72,9.72,9.69,9.7,739408.8669950739,5.9119,5.9119,5.8936,5.8997,739408.867
2009-06-16 14:45:00,9.7,9.71,9.7,9.7,692980.2955665024,5.8997,5.9058,5.8997,5.8997,692980.2956
2009-06-16 14:50:00,9.71,9.73,9.7,9.73,710344.8275862068,5.9058,5.9179,5.8997,5.9179,710344.8276
2009-06-16 14:55:00,9.73,9.74,9.72,9.73,1023152.7093596058,5.9179,5.924,5.9119,5.9179,1023152.7094
2009-06-16 15:00:00,9.73,9.74,9.72,9.74,489655.172413793,5.9179,5.924,5.9119,5.924,489655.1724
2009-06-16 15:05:00,9.73,9.74,9.71,9.73,1693103.448275862,5.9179,5.924,5.9058,5.9179,1693103.4483
2009-06-16 15:10:00,9.73,9.74,9.72,9.73,1027093.5960591132,5.9179,5.924,5.9119,5.9179,1027093.5961
2009-06-16 15:15:00,9.74,9.78,9.73,9.78,3513546.7980295564,5.924,5.9483,5.9179,5.9483,3513546.798
2009-06-16 15:20:00,9.77,9.78,9.75,9.75,1805172.4137931035,5.9423,5.9483,5.9301,5.9301,1805172.4138
2009-06-16 15:25:00,9.75,9.76,9.7,9.73,4378694.581280788,5.9301,5.9362,5.8997,5.9179,4378694.5813
2009-06-16 15:30:00,9.74,9.75,9.72,9.73,2120812.807881773,5.924,5.9301,5.9119,5.9179,2120812.8079
2009-06-16 15:35:00,9.72,9.74,9.71,9.73,1760344.8275862068,5.9119,5.924,5.9058,5.9179,1760344.8276
2009-06-16 15:40:00,9.74,9.76,9.73,9.74,4411453.201970443,5.924,5.9362,5.9179,5.924,4411453.202
2009-06-16 15:45:00,9.74,9.76,9.73,9.74,3288916.2561576352,5.924,5.9362,5.9179,5.924,3288916.2562
2009-06-16 15:50:00,9.74,9.74,9.72,9.73,3389162.5615763543,5.924,5.924,5.9119,5.9179,3389162.5616
2009-06-16 15:55:00,9.73,9.74,9.67,9.7,14109236.453201968,5.9179,5.924,5.8814,5.8997,14109236.4532
2009-06-17 09:30:00,9.65,9.66,9.61,9.62,2765394.0886699506,5.8693,5.8754,5.8449,5.851,2765394.0887
2009-06-17 09:35:00,9.63,9.66,9.62,9.63,2590517.24137931,5.8571,5.8754,5.851,5.8571,2590517.2414
2009-06-17 09:40:00,9.63,9.65,9.59,9.6,3739655.172413793,5.8571,5.8693,5.8328,5.8389,3739655.1724
2009-06-17 09:45:00,9.6,9.6,9.54,9.54,4834113.300492611,5.8389,5.8389,5.8024,5.8024,4834113.3005
2009-06-17 09:50:00,9.54,9.55,9.48,9.48,12053078.817733988,5.8024,5.8085,5.7659,5.7659,12053078.8177
2009-06-17 09:55:00,9.48,9.51,9.46,9.49,4138054.187192118,5.7659,5.7841,5.7537,5.772,4138054.1872
2009-06-17 10:00:00,9.49,9.5,9.47,9.49,4097044.334975369,5.772,5.778,5.7598,5.772,4097044.335
2009-06-17 10:05:00,9.49,9.53,9.48,9.52,5003571.428571428,5.772,5.7963,5.7659,5.7902,5003571.4286
2009-06-17 10:10:00,9.52,9.53,9.5,9.51,1570197.0443349753,5.7902,5.7963,5.778,5.7841,1570197.0443
2009-06-17 10:15:00,9.5,9.51,9.49,9.49,3408004.9261083743,5.778,5.7841,5.772,5.772,3408004.9261
2009-06-17 10:20:00,9.49,9.5,9.45,9.45,1912807.8817733987,5.772,5.778,5.7476,5.7476,1912807.8818
2009-06-17 10:25:00,9.45,9.46,9.43,9.44,6970073.891625615,5.7476,5.7537,5.7355,5.7416,6970073.8916
2009-06-17 10:30:00,9.44,9.44,9.39,9.39,10744581.280788176,5.7416,5.7416,5.7111,5.7111,10744581.2808
2009-06-17 10:35:00,9.39,9.39,9.36,9.37,9996674.87684729,5.7111,5.7111,5.6929,5.699,9996674.8768
2009-06-17 10:40:00,9.38,9.4,9.37,9.37,3374137.9310344825,5.7051,5.7172,5.699,5.699,3374137.931
2009-06-17 10:45:00,9.37,9.39,9.35,9.36,7164901.477832512,5.699,5.7111,5.6868,5.6929,7164901.4778
2009-06-17 10:50:00,9.36,9.39,9.35,9.39,3920197.044334975,5.6929,5.7111,5.6868,5.7111,3920197.0443
2009-06-17 10:55:00,9.39,9.4,9.37,9.38,6592487.684729064,5.7111,5.7172,5.699,5.7051,6592487.6847
2009-06-17 11:00:00,9.38,9.44,9.37,9.42,4692241.379310344,5.7051,5.7416,5.699,5.7294,4692241.3793
2009-06-17 11:05:00,9.42,9.43,9.4,9.4,2533497.5369458124,5.7294,5.7355,5.7172,5.7172,2533497.5369
2009-06-17 11:10:00,9.4,9.41,9.37,9.38,1982512.315270936,5.7172,5.7233,5.699,5.7051,1982512.3153
2009-06-17 11:15:00,9.37,9.44,9.37,9.44,2186822.660098522,5.699,5.7416,5.699,5.7416,2186822.6601
2009-06-17 11:20:00,9.44,9.46,9.43,9.44,3578201.9704433493,5.7416,5.7537,5.7355,5.7416,3578201.9704
2009-06-17 11:25:00,9.45,9.47,9.44,9.45,2200615.763546798,5.7476,5.7598,5.7416,5.7476,2200615.7635
2009-06-17 11:30:00,9.45,9.48,9.44,9.45,4893472.90640394,5.7476,5.7659,5.7416,5.7476,4893472.9064
2009-06-17 11:35:00,9.45,9.45,9.41,9.42,2300862.068965517,5.7476,5.7476,5.7233,5.7294,2300862.069
2009-06-17 11:40:00,9.42,9.45,9.41,9.45,5276600.985221675,5.7294,5.7476,5.7233,5.7476,5276600.9852
2009-06-17 11:45:00,9.44,9.45,9.42,9.44,1075000.0,5.7416,5.7476,5.7294,5.7416,1075000.0
2009-06-17 11:50:00,9.43,9.44,9.4,9.43,1588669.9507389162,5.7355,5.7416,5.7172,5.7355,1588669.9507
2009-06-17 11:55:00,9.42,9.46,9.41,9.46,2977339.9014778323,5.7294,5.7537,5.7233,5.7537,2977339.9015
2009-06-17 12:00:00,9.45,9.5,9.45,9.48,3047167.4876847286,5.7476,5.778,5.7476,5.7659,3047167.4877
2009-06-17 12:05:00,9.48,9.52,9.48,9.51,2466995.0738916253,5.7659,5.7902,5.7659,5.7841,2466995.0739
2009-06-17 12:10:00,9.51,9.51,9.47,9.48,1903694.581280788,5.7841,5.7841,5.7598,5.7659,1903694.5813
2009-06-17 12:15:00,9.48,9.51,9.48,9.49,1375246.305418719,5.7659,5.7841,5.7659,5.772,1375246.3054
2009-06-17 12:20:00,9.5,9.57,9.49,9.56,1601108.3743842363,5.778,5.8206,5.772,5.8145,1601108.3744
2009-06-17 12:25:00,9.56,9.57,9.53,9.53,1299876.8472906402,5.8145,5.8206,5.7963,5.7963,1299876.8473
2009-06-17 12:30:00,9.53,9.55,9.52,9.52,1723768.4729064037,5.7963,5.8085,5.7902,5.7902,1723768.4729
2009-06-17 12:35:00,9.52,9.54,9.52,9.53,393226.6009852216,5.7902,5.8024,5.7902,5.7963,393226.601
2009-06-17 12:40:00,9.53,9.54,9.5,9.52,984113.3004926108,5.7963,5.8024,5.778,5.7902,984113.3005
2009-06-17 12:45:00,9.53,9.54,9.5,9.52,1155911.330049261,5.7963,5.8024,5.778,5.7902,1155911.33
2009-06-17 12:50:00,9.52,9.52,9.49,9.5,1470197.0443349753,5.7902,5.7902,5.772,5.778,1470197.0443
2009-06-17 12:55:00,9.5,9.54,9.5,9.53,1071798.0295566502,5.778,5.8024,5.778,5.7963,1071798.0296
2009-06-17 13:00:00,9.54,9.55,9.52,9.55,364408.86699507385,5.8024,5.8085,5.7902,5.8085,364408.867
2009-06-17 13:05:00,9.54,9.55,9.51,9.52,2580541.871921182,5.8024,5.8085,5.7841,5.7902,2580541.8719
2009-06-17 13:10:00,9.52,9.55,9.52,9.53,1407266.0098522166,5.7902,5.8085,5.7902,5.7963,1407266.0099
2009-06-17 13:15:00,9.53,9.54,9.51,9.51,1366379.3103448274,5.7963,5.8024,5.7841,5.7841,1366379.3103
2009-06-17 13:20:00,9.51,9.55,9.51,9.54,895320.1970443348,5.7841,5.8085,5.7841,5.8024,895320.197
2009-06-17 13:25:00,9.53,9.56,9.53,9.56,711206.896551724,5.7963,5.8145,5.7963,5.8145,711206.8966
2009-06-17 13:30:00,9.57,9.58,9.55,9.58,1701477.8325123151,5.8206,5.8267,5.8085,5.8267,1701477.8325
2009-06-17 13:35:00,9.58,9.61,9.54,9.61,4240394.08866995,5.8267,5.8449,5.8024,5.8449,4240394.0887
2009-06-17 13:40:00,9.61,9.64,9.6,9.62,3226970.443349753,5.8449,5.8632,5.8389,5.851,3226970.4433
2009-06-17 13:45:00,9.62,9.65,9.61,9.62,2915640.3940886697,5.851,5.8693,5.8449,5.851,2915640.3941
2009-06-17 13:50:00,9.62,9.63,9.61,9.61,695443.3497536945,5.851,5.8571,5.8449,5.8449,695443.3498
2009-06-17 13:55:00,9.61,9.64,9.6,9.61,1625123.1527093595,5.8449,5.8632,5.8389,5.8449,1625123.1527
2009-06-17 14:00:00,9.61,9.64,9.6,9.61,1286822.660098522,5.8449,5.8632,5.8389,5.8449,1286822.6601
2009-06-17 14:05:00,9.61,9.61,9.57,9.59,1507266.0098522166,5.8449,5.8449,5.8206,5.8328,1507266.0099
2009-06-17 14:10:00,9.58,9.6,9.58,9.59,608620.6896551724,5.8267,5.8389,5.8267,5.8328,608620.6897
2009-06-17 14:15:00,9.59,9.61,9.58,9.59,1144088.6699507388,5.8328,5.8449,5.8267,5.8328,1144088.67
2009-06-17 14:20:00,9.58,9.61,9.57,9.61,453078.8177339901,5.8267,5.8449,5.8206,5.8449,453078.8177
2009-06-17 14:25:00,9.61,9.63,9.59,9.63,2964408.8669950734,5.8449,5.8571,5.8328,5.8571,2964408.867
2009-06-17 14:30:00,9.63,9.63,9.59,9.6,1401477.8325123151,5.8571,5.8571,5.8328,5.8389,1401477.8325
2009-06-17 14:35:00,9.59,9.61,9.59,9.59,1010960.5911330048,5.8328,5.8449,5.8328,5.8328,1010960.5911
2009-06-17 14:40:00,9.59,9.59,9.55,9.57,1402216.7487684728,5.8328,5.8328,5.8085,5.8206,1402216.7488
2009-06-17 14:45:00,9.57,9.57,9.53,9.56,1350615.763546798,5.8206,5.8206,5.7963,5.8145,1350615.7635
2009-06-17 14:50:00,9.56,9.56,9.52,9.52,2561822.660098522,5.8145,5.8145,5.7902,5.7902,2561822.6601
2009-06-17 14:55:00,9.52,9.56,9.52,9.55,691009.8522167488,5.7902,5.8145,5.7902,5.8085,691009.8522
2009-06-17 15:00:00,9.55,9.57,9.52,9.55,1782881.7733990147,5.8085,5.8206,5.7902,5.8085,1782881.7734
2009-06-17 15:05:00,9.56,9.57,9.52,9.54,1526724.1379310344,5.8145,5.8206,5.7902,5.8024,1526724.1379
2009-06-17 15:10:00,9.54,9.55,9.52,9.55,1217857.1428571427,5.8024,5.8085,5.7902,5.8085,1217857.1429
2009-06-17 15:15:00,9.55,9.56,9.52,9.55,1152709.3596059112,5.8085,5.8145,5.7902,5.8085,1152709.3596
2009-06-17 15:20:00,9.55,9.56,9.52,9.53,1489039.408866995,5.8085,5.8145,5.7902,5.7963,1489039.4089
2009-06-17 15:25:00,9.53,9.53,9.46,9.46,5443349.753694581,5.7963,5.7963,5.7537,5.7537,5443349.7537
2009-06-17 15:30:00,9.46,9.48,9.44,9.46,3192610.837438423,5.7537,5.7659,5.7416,5.7537,3192610.8374
2009-06-17 15:35:00,9.47,9.47,9.42,9.44,3753817.7339901472,5.7598,5.7598,5.7294,5.7416,3753817.734
2009-06-17 15:40:00,9.44,9.46,9.41,9.45,4458004.926108374,5.7416,5.7537,5.7233,5.7476,4458004.9261
2009-06-17 15:45:00,9.45,9.5,9.44,9.5,11264162.561576352,5.7476,5.778,5.7416,5.778,11264162.5616
2009-06-17 15:50:00,9.5,9.51,9.44,9.45,10069581.280788176,5.778,5.7841,5.7416,5.7476,10069581.2808
2009-06-17 15:55:00,9.44,9.47,9.42,9.44,15553201.970443347,5.7416,5.7598,5.7294,5.7416,15553201.9704
2009-06-18 09:30:00,9.46,9.51,9.45,9.51,3093103.448275862,5.7537,5.7841,5.7476,5.7841,3093103.4483
2009-06-18 09:35:00,9.52,9.57,9.49,9.49,4139901.477832512,5.7902,5.8206,5.772,5.772,4139901.4778
2009-06-18 09:40:00,9.49,9.56,9.46,9.56,2566133.0049261083,5.772,5.8145,5.7537,5.8145,2566133.0049
2009-06-18 09:45:00,9.55,9.56,9.53,9.55,6635344.827586207,5.8085,5.8145,5.7963,5.8085,6635344.8276
2009-06-18 09:50:00,9.55,9.6,9.53,9.59,7080788.177339901,5.8085,5.8389,5.7963,5.8328,7080788.1773
2009-06-18 09:55:00,9.58,9.64,9.57,9.62,7023275.862068965,5.8267,5.8632,5.8206,5.851,7023275.8621
2009-06-18 10:00:00,9.63,9.67,9.62,9.65,6957758.620689655,5.8571,5.8814,5.851,5.8693,6957758.6207
2009-06-18 10:05:00,9.65,9.65,9.63,9.63,2061453.2019704431,5.8693,5.8693,5.8571,5.8571,2061453.202
2009-06-18 10:10:00,9.64,9.68,9.63,9.64,3524014.778325123,5.8632,5.8875,5.8571,5.8632,3524014.7783
2009-06-18 10:15:00,9.65,9.68,9.64,9.65,2426231.527093596,5.8693,5.8875,5.8632,5.8693,2426231.5271
2009-06-18 10:20:00,9.66,9.67,9.64,9.65,2772167.4876847286,5.8754,5.8814,5.8632,5.8693,2772167.4877
2009-06-18 10:25:00,9.65,9.65,9.63,9.63,2172290.6403940883,5.8693,5.8693,5.8571,5.8571,2172290.6404
2009-06-18 10:30:00,9.63,9.64,9.62,9.64,1076477.8325123151,5.8571,5.8632,5.851,5.8632,1076477.8325
2009-06-18 10:35:00,9.64,9.64,9.61,9.61,1724507.3891625614,5.8632,5.8632,5.8449,5.8449,1724507.3892
2009-06-18 10:40:00,9.62,9.62,9.58,9.59,1309482.7586206896,5.851,5.851,5.8267,5.8328,1309482.7586
2009-06-18 10:45:00,9.59,9.61,9.58,9.59,1784359.60591133,5.8328,5.8449,5.8267,5.8328,1784359.6059
2009-06-18 10:50:00,9.59,9.61,9.58,9.59,1640024.6305418718,5.8328,5.8449,5.8267,5.8328,1640024.6305
2009-06-18 10:55:00,9.6,9.61,9.59,9.61,1946674.8768472904,5.8389,5.8449,5.8328,5.8449,1946674.8768
2009-06-18 11:00:00,9.61,9.63,9.61,9.62,1341379.3103448274,5.8449,5.8571,5.8449,5.851,1341379.3103
2009-06-18 11:05:00,9.62,9.64,9.62,9.62,1440147.7832512313,5.851,5.8632,5.851,5.851,1440147.7833
2009-06-18 11:10:00,9.62,9.62,9.61,9.62,362561.57635467977,5.851,5.851,5.8449,5.851,362561.5764
2009-06-18 11:15:00,9.62,9.65,9.61,9.65,760467.9802955664,5.851,5.8693,5.8449,5.8693,760467.9803
2009-06-18 11:20:00,9.65,9.67,9.64,9.66,1159236.4532019703,5.8693,5.8814,5.8632,5.8754,1159236.4532
2009-06-18 11:25:00,9.66,9.67,9.63,9.64,942733.9901477832,5.8754,5.8814,5.8571,5.8632,942733.9901
2009-06-18 11:30:00,9.64,9.65,9.63,9.65,667733.9901477832,5.8632,5.8693,5.8571,5.8693,667733.9901
2009-06-18 11:35:00,9.64,9.65,9.62,9.64,704064.0394088669,5.8632,5.8693,5.851,5.8632,704064.0394
2009-06-18 11:40:00,9.64,9.64,9.61,9.61,409482.7586206896,5.8632,5.8632,5.8449,5.8449,409482.7586
2009-06-18 11:45:00,9.62,9.62,9.61,9.62,1173645.3201970442,5.851,5.851,5.8449,5.851,1173645.3202
2009-06-18 11:50:00,9.61,9.63,9.61,9.63,255418.71921182264,5.8449,5.8571,5.8449,5.8571,255418.7192
2009-06-18 11:55:00,9.63,9.66,9.62,9.66,1330049.2610837438,5.8571,5.8754,5.851,5.8754,1330049.2611
2009-06-18 12:00:00,9.66,9.66,9.65,9.65,619458.1280788176,5.8754,5.8754,5.8693,5.8693,619458.1281
2009-06-18 12:05:00,9.65,9.66,9.65,9.65,322536.9458128078,5.8693,5.8754,5.8693,5.8693,322536.9458
2009-06-18 12:10:00,9.65,9.65,9.64,9.65,338423.645320197,5.8693,5.8693,5.8632,5.8693,338423.6453
2009-06-18 12:15:00,9.65,9.65,9.64,9.65,280172.4137931034,5.8693,5.8693,5.8632,5.8693,280172.4138
2009-06-18 12:20:00,9.65,9.65,9.62,9.62,356773.3990147783,5.8693,5.8693,5.851,5.851,356773.399
2009-06-18 12:25:00,9.62,9.65,9.61,9.65,1355911.330049261,5.851,5.8693,5.8449,5.8693,1355911.33
2009-06-18 12:30:00,9.64,9.65,9.64,9.65,635344.8275862068,5.8632,5.8693,5.8632,5.8693,635344.8276
2009-06-18 12:35:00,9.65,9.65,9.64,9.64,337931.0344827586,5.8693,5.8693,5.8632,5.8632,337931.0345
2009-06-18 12:40:00,9.65,9.65,9.64,9.65,229926.1083743842,5.8693,5.8693,5.8632,5.8693,229926.1084
2009-06-18 12:45:00,9.65,9.66,9.64,9.65,640640.3940886699,5.8693,5.8754,5.8632,5.8693,640640.3941
2009-06-18 12:50:00,9.65,9.67,9.64,9.65,553448.2758620689,5.8693,5.8814,5.8632,5.8693,553448.2759
2009-06-18 12:55:00,9.65,9.66,9.65,9.65,310591.1330049261,5.8693,5.8754,5.8693,5.8693,310591.133
2009-06-18 13:00:00,9.66,9.67,9.65,9.66,323275.8620689655,5.8754,5.8814,5.8693,5.8754,323275.8621
2009-06-18 13:05:00,9.67,9.7,9.66,9.7,1283374.384236453,5.8814,5.8997,5.8754,5.8997,1283374.3842
2009-06-18 13:10:00,9.7,9.7,9.67,9.67,1054926.1083743842,5.8997,5.8997,5.8814,5.8814,1054926.1084
2009-06-18 13:15:00,9.68,9.68,9.64,9.65,863669.9507389162,5.8875,5.8875,5.8632,5.8693,863669.9507
2009-06-18 13:20:00,9.65,9.67,9.61,9.66,358866.9950738916,5.8693,5.8814,5.8449,5.8754,358866.9951
2009-06-18 13:25:00,9.67,9.68,9.66,9.67,424014.77832512313,5.8814,5.8875,5.8754,5.8814,424014.7783
2009-06-18 13:30:00,9.68,9.68,9.66,9.68,202093.59605911328,5.8875,5.8875,5.8754,5.8875,202093.5961
2009-06-18 13:35:00,9.68,9.68,9.65,9.65,399137.9310344827,5.8875,5.8875,5.8693,5.8693,399137.931
2009-06-18 13:40:00,9.65,9.67,9.65,9.65,314901.4778325123,5.8693,5.8814,5.8693,5.8693,314901.4778
2009-06-18 13:45:00,9.65,9.67,9.65,9.66,366995.0738916256,5.8693,5.8814,5.8693,5.8754,366995.0739
2009-06-18 13:50:00,9.65,9.66,9.65,9.66,43103.44827586207,5.8693,5.8754,5.8693,5.8754,43103.4483
2009-06-18 13:55:00,9.66,9.66,9.63,9.64,620689.6551724137,5.8754,5.8754,5.8571,5.8632,620689.6552
2009-06-18 14:00:00,9.63,9.65,9.61,9.64,3466995.0738916253,5.8571,5.8693,5.8449,5.8632,3466995.0739
2009-06-18 14:05:00,9.64,9.64,9.61,9.62,2548522.1674876846,5.8632,5.8632,5.8449,5.851,2548522.1675
2009-06-18 14:10:00,9.62,9.63,9.59,9.62,3216379.310344828,5.851,5.8571,5.8328,5.851,3216379.3103
2009-06-18 14:15:00,9.62,9.63,9.61,9.63,2696428.571428572,5.851,5.8571,5.8449,5.8571,2696428.5714
2009-06-18 14:20:00,9.62,9.64,9.6,9.62,1567980.2955665025,5.851,5.8632,5.8389,5.851,1567980.2956
2009-06-18 14:25:00,9.62,9.63,9.6,9.62,2334113.300492611,5.851,5.8571,5.8389,5.851,2334113.3005
2009-06-18 14:30:00,9.62,9.64,9.61,9.62,1379064.0394088668,5.851,5.8632,5.8449,5.851,1379064.0394
2009-06-18 14:35:00,9.62,9.63,9.61,9.62,631773.3990147783,5.851,5.8571,5.8449,5.851,631773.399
2009-06-18 14:40:00,9.62,9.65,9.61,9.64,2227093.5960591133,5.851,5.8693,5.8449,5.8632,2227093.5961
2009-06-18 14:45:00,9.64,9.65,9.63,9.65,814408.8669950739,5.8632,5.8693,5.8571,5.8693,814408.867
2009-06-18 14:50:00,9.65,9.65,9.64,9.64,778940.8866995074,5.8693,5.8693,5.8632,5.8632,778940.8867
2009-06-18 14:55:00,9.65,9.65,9.63,9.65,922290.6403940886,5.8693,5.8693,5.8571,5.8693,922290.6404
2009-06-18 15:00:00,9.65,9.65,9.64,9.64,971059.1133004924,5.8693,5.8693,5.8632,5.8632,971059.1133
2009-06-18 15:05:00,9.65,9.67,9.65,9.66,1101231.527093596,5.8693,5.8814,5.8693,5.8754,1101231.5271
2009-06-18 15:10:00,9.66,9.67,9.66,9.67,457019.7044334975,5.8754,5.8814,5.8754,5.8814,457019.7044
2009-06-18 15:15:00,9.66,9.7,9.66,9.68,3415640.3940886697,5.8754,5.8997,5.8754,5.8875,3415640.3941
2009-06-18 15:20:00,9.68,9.69,9.65,9.66,2726847.2906403937,5.8875,5.8936,5.8693,5.8754,2726847.2906
2009-06-18 15:25:00,9.66,9.67,9.65,9.66,1277216.7487684728,5.8754,5.8814,5.8693,5.8754,1277216.7488
2009-06-18 15:30:00,9.66,9.69,9.66,9.67,1299876.8472906402,5.8754,5.8936,5.8754,5.8814,1299876.8473
2009-06-18 15:35:00,9.68,9.68,9.62,9.63,1344827.5862068965,5.8875,5.8875,5.851,5.8571,1344827.5862
2009-06-18 15:40:00,9.64,9.64,9.61,9.62,3094581.280788177,5.8632,5.8632,5.8449,5.851,3094581.2808
2009-06-18 15:45:00,9.62,9.62,9.57,9.61,4195320.197044334,5.851,5.851,5.8206,5.8449,4195320.197
2009-06-18 15:50:00,9.6,9.62,9.57,9.61,6304679.802955665,5.8389,5.851,5.8206,5.8449,6304679.803
2009-06-18 15:55:00,9.62,9.67,9.61,9.66,9755418.719211822,5.851,5.8814,5.8449,5.8754,9755418.7192
2009-06-19 09:30:00,9.73,9.74,9.71,9.71,2286083.7438423643,5.9477,5.9538,5.9355,5.9355,2286083.7438
2009-06-19 09:35:00,9.72,9.73,9.69,9.69,5187561.57635468,5.9416,5.9477,5.9233,5.9233,5187561.5764
2009-06-19 09:40:00,9.7,9.71,9.66,9.68,3804433.4975369456,5.9294,5.9355,5.9049,5.9172,3804433.4975
2009-06-19 09:45:00,9.69,9.7,9.65,9.67,3172906.4039408863,5.9233,5.9294,5.8988,5.9111,3172906.4039
2009-06-19 09:50:00,9.66,9.67,9.64,9.65,2008620.689655172,5.9049,5.9111,5.8927,5.8988,2008620.6897
2009-06-19 09:55:00,9.65,9.67,9.65,9.65,2583866.9950738912,5.8988,5.9111,5.8988,5.8988,2583866.9951
2009-06-19 10:00:00,9.65,9.66,9.64,9.65,2003325.123152709,5.8988,5.9049,5.8927,5.8988,2003325.1232
2009-06-19 10:05:00,9.65,9.65,9.62,9.62,1726600.985221675,5.8988,5.8988,5.8805,5.8805,1726600.9852
2009-06-19 10:10:00,9.62,9.63,9.6,9.61,3579187.192118226,5.8805,5.8866,5.8683,5.8744,3579187.1921
2009-06-19 10:15:00,9.61,9.62,9.59,9.62,3182512.315270936,5.8744,5.8805,5.8622,5.8805,3182512.3153
2009-06-19 10:20:00,9.61,9.64,9.6,9.64,1454064.0394088668,5.8744,5.8927,5.8683,5.8927,1454064.0394
2009-06-19 10:25:00,9.64,9.64,9.62,9.62,1267364.5320197043,5.8927,5.8927,5.8805,5.8805,1267364.532
2009-06-19 10:30:00,9.63,9.65,9.62,9.65,1339901.4778325122,5.8866,5.8988,5.8805,5.8988,1339901.4778
2009-06-19 10:35:00,9.65,9.65,9.64,9.64,1584605.9113300492,5.8988,5.8988,5.8927,5.8927,1584605.9113
2009-06-19 10:40:00,9.64,9.65,9.63,9.65,1223399.014778325,5.8927,5.8988,5.8866,5.8988,1223399.0148
2009-06-19 10:45:00,9.65,9.67,9.65,9.67,1825000.0,5.8988,5.9111,5.8988,5.9111,1825000.0
2009-06-19 10:50:00,9.66,9.68,9.65,9.68,2207758.620689655,5.9049,5.9172,5.8988,5.9172,2207758.6207
2009-06-19 10:55:00,9.68,9.69,9.67,9.67,2801231.527093596,5.9172,5.9233,5.9111,5.9111,2801231.5271
2009-06-19 11:00:00,9.68,9.7,9.67,9.7,1338793.1034482757,5.9172,5.9294,5.9111,5.9294,1338793.1034
2009-06-19 11:05:00,9.7,9.7,9.69,9.7,741256.157635468,5.9294,5.9294,5.9233,5.9294,741256.1576
2009-06-19 11:10:00,9.7,9.7,9.68,9.69,711699.5073891626,5.9294,5.9294,5.9172,5.9233,711699.5074
2009-06-19 11:15:00,9.7,9.7,9.67,9.68,1061083.7438423643,5.9294,5.9294,5.9111,5.9172,1061083.7438
2009-06-19 11:20:00,9.67,9.69,9.66,9.66,646059.1133004925,5.9111,5.9233,5.9049,5.9049,646059.1133
2009-06-19 11:25:00,9.66,9.7,9.66,9.7,820073.8916256157,5.9049,5.9294,5.9049,5.9294,820073.8916
2009-06-19 11:30:00,9.7,9.7,9.68,9.7,829926.1083743841,5.9294,5.9294,5.9172,5.9294,829926.1084
2009-06-19 11:35:00,9.7,9.7,9.69,9.7,1743596.0591133004,5.9294,5.9294,5.9233,5.9294,1743596.0591
2009-06-19 11:40:00,9.71,9.71,9.7,9.7,965886.6995073892,5.9355,5.9355,5.9294,5.9294,965886.6995
2009-06-19 11:45:00,9.71,9.71,9.67,9.67,1549014.778325123,5.9355,5.9355,5.9111,5.9111,1549014.7783
2009-06-19 11:50:00,9.68,9.69,9.66,9.68,1044088.6699507388,5.9172,5.9233,5.9049,5.9172,1044088.67
2009-06-19 11:55:00,9.68,9.69,9.67,9.69,703448.2758620689,5.9172,5.9233,5.9111,5.9233,703448.2759
2009-06-19 12:00:00,9.69,9.7,9.68,9.7,230665.02463054183,5.9233,5.9294,5.9172,5.9294,230665.0246
2009-06-19 12:05:00,9.7,9.7,9.68,9.68,514778.32512315264,5.9294,5.9294,5.9172,5.9172,514778.3251
2009-06-19 12:10:00,9.68,9.69,9.65,9.66,1192118.226600985,5.9172,5.9233,5.8988,5.9049,1192118.2266
2009-06-19 12:15:00,9.66,9.68,9.65,9.68,464039.408866995,5.9049,5.9172,5.8988,5.9172,464039.4089
2009-06-19 12:20:00,9.68,9.69,9.65,9.67,1173522.1674876846,5.9172,5.9233,5.8988,5.9111,1173522.1675
2009-06-19 12:25:00,9.66,9.68,9.66,9.67,3471182.266009852,5.9049,5.9172,5.9049,5.9111,3471182.266
2009-06-19 12:30:00,9.68,9.69,9.66,9.68,1686822.660098522,5.9172,5.9233,5.9049,5.9172,1686822.6601
2009-06-19 12:35:00,9.67,9.68,9.65,9.66,2657758.6206896547,5.9111,5.9172,5.8988,5.9049,2657758.6207
2009-06-19 12:40:00,9.66,9.7,9.66,9.69,530049.2610837438,5.9049,5.9294,5.9049,5.9233,530049.2611
2009-06-19 12:45:00,9.69,9.7,9.68,9.69,1157635.4679802954,5.9233,5.9294,5.9172,5.9233,1157635.468
2009-06-19 12:50:00,9.69,9.7,9.68,9.69,785714.2857142857,5.9233,5.9294,5.9172,5.9233,785714.2857
2009-06-19 12:55:00,9.69,9.7,9.67,9.67,837561.5763546798,5.9233,5.9294,5.9111,5.9111,837561.5764
2009-06-19 13:00:00,9.68,9.7,9.67,9.68,1080295.5665024628,5.9172,5.9294,5.9111,5.9172,1080295.5665
2009-06-19 13:05:00,9.69,9.7,9.69,9.69,1033374.3842364532,5.9233,5.9294,5.9233,5.9233,1033374.3842
2009-06-19 13:10:00,9.7,9.71,9.69,9.71,3209113.3004926103,5.9294,5.9355,5.9233,5.9355,3209113.3005
2009-06-19 13:15:00,9.71,9.71,9.7,9.7,2762068.965517241,5.9355,5.9355,5.9294,5.9294,2762068.9655
2009-06-19 13:20:00,9.7,9.72,9.7,9.72,4079433.4975369456,5.9294,5.9416,5.9294,5.9416,4079433.4975
2009-06-19 13:25:00,9.72,9.72,9.7,9.72,1178078.81773399,5.9416,5.9416,5.9294,5.9416,1178078.8177
2009-06-19 13:30:00,9.72,9.73,9.71,9.72,643103.448275862,5.9416,5.9477,5.9355,5.9416,643103.4483
2009-06-19 13:35:00,9.72,9.74,9.72,9.74,564285.7142857142,5.9416,5.9538,5.9416,5.9538,564285.7143
2009-06-19 13:40:00,9.74,9.74,9.73,9.73,1473522.1674876846,5.9538,5.9538,5.9477,5.9477,1473522.1675
2009-06-19 13:45:00,9.73,9.74,9.71,9.72,1645320.1970443348,5.9477,5.9538,5.9355,5.9416,1645320.197
2009-06-19 13:50:00,9.73,9.74,9.72,9.74,927093.5960591132,5.9477,5.9538,5.9416,5.9538,927093.5961
2009-06-19 13:55:00,9.74,9.74,9.72,9.72,768719.21182266,5.9538,5.9538,5.9416,5.9416,768719.2118
2009-06-19 14:00:00,9.72,9.73,9.72,9.72,670935.960591133,5.9416,5.9477,5.9416,5.9416,670935.9606
2009-06-19 14:05:00,9.73,9.73,9.7,9.71,821182.2660098522,5.9477,5.9477,5.9294,5.9355,821182.266
2009-06-19 14:10:00,9.7,9.71,9.68,9.7,1570320.1970443348,5.9294,5.9355,5.9172,5.9294,1570320.197
2009-06-19 14:15:00,9.7,9.7,9.68,9.69,2004679.802955665,5.9294,5.9294,5.9172,5.9233,2004679.803
2009-06-19 14:20:00,9.68,9.69,9.66,9.67,1515886.699507389,5.9172,5.9233,5.9049,5.9111,1515886.6995
2009-06-19 14:25:00,9.67,9.7,9.66,9.7,2758128.0788177336,5.9111,5.9294,5.9049,5.9294,2758128.0788
2009-06-19 14:30:00,9.7,9.72,9.69,9.71,1493226.6009852216,5.9294,5.9416,5.9233,5.9355,1493226.601
2009-06-19 14:35:00,9.72,9.72,9.69,9.7,948522.1674876846,5.9416,5.9416,5.9233,5.9294,948522.1675
2009-06-19 14:40:00,9.7,9.7,9.7,9.7,669334.9753694581,5.9294,5.9294,5.9294,5.9294,669334.9754
2009-06-19 14:45:00,9.7,9.7,9.7,9.7,350615.763546798,5.9294,5.9294,5.9294,5.9294,350615.7635
2009-06-19 14:50:00,9.7,9.71,9.7,9.71,774384.2364532019,5.9294,5.9355,5.9294,5.9355,774384.2365
2009-06-19 14:55:00,9.7,9.73,9.7,9.72,1980049.261083744,5.9294,5.9477,5.9294,5.9416,1980049.2611
2009-06-19 15:00:00,9.73,9.74,9.72,9.73,1481650.246305419,5.9477,5.9538,5.9416,5.9477,1481650.2463
2009-06-19 15:05:00,9.74,9.74,9.72,9.74,2898891.6256157635,5.9538,5.9538,5.9416,5.9538,2898891.6256
2009-06-19 15:10:00,9.73,9.74,9.72,9.73,1356403.9408866994,5.9477,5.9538,5.9416,5.9477,1356403.9409
2009-06-19 15:15:00,9.73,9.78,9.73,9.78,4763054.187192118,5.9477,5.9783,5.9477,5.9783,4763054.1872
2009-06-19 15:20:00,9.78,9.78,9.77,9.78,3959729.0640394087,5.9783,5.9783,5.9722,5.9783,3959729.064
2009-06-19 15:25:00,9.78,9.83,9.77,9.82,5476231.527093596,5.9783,6.0089,5.9722,6.0027,5476231.5271
2009-06-19 15:30:00,9.83,9.83,9.79,9.79,5112561.57635468,6.0089,6.0089,5.9844,5.9844,5112561.5764
2009-06-19 15:35:00,9.8,9.83,9.79,9.8,7407019.704433497,5.9905,6.0089,5.9844,5.9905,7407019.7044
2009-06-19 15:40:00,9.79,9.82,9.78,9.8,6682389.162561576,5.9844,6.0027,5.9783,5.9905,6682389.1626
2009-06-19 15:45:00,9.8,9.81,9.76,9.79,7334852.216748767,5.9905,5.9966,5.9661,5.9844,7334852.2167
2009-06-19 15:50:00,9.78,9.79,9.76,9.78,7639901.477832512,5.9783,5.9844,5.9661,5.9783,7639901.4778
2009-06-19 15:55:00,9.78,9.8,9.77,9.78,18872536.945812806,5.9783,5.9905,5.9722,5.9783,18872536.9458
2009-06-22 09:30:00,9.65,9.69,9.61,9.66,3661945.812807881,5.8988,5.9233,5.8744,5.9049,3661945.8128
2009-06-22 09:35:00,9.66,9.71,9.65,9.7,5037438.423645319,5.9049,5.9355,5.8988,5.9294,5037438.4236
2009-06-22 09:40:00,9.7,9.7,9.64,9.64,2747413.793103448,5.9294,5.9294,5.8927,5.8927,2747413.7931
2009-06-22 09:45:00,9.64,9.67,9.63,9.65,2245320.197044335,5.8927,5.9111,5.8866,5.8988,2245320.197
2009-06-22 09:50:00,9.65,9.65,9.61,9.62,2193349.753694581,5.8988,5.8988,5.8744,5.8805,2193349.7537
2009-06-22 09:55:00,9.61,9.62,9.57,9.58,3620935.9605911328,5.8744,5.8805,5.8499,5.856,3620935.9606
2009-06-22 10:00:00,9.58,9.58,9.55,9.57,1189408.866995074,5.856,5.856,5.8377,5.8499,1189408.867
2009-06-22 10:05:00,9.56,9.58,9.55,9.57,2425862.068965517,5.8438,5.856,5.8377,5.8499,2425862.069
2009-06-22 10:10:00,9.57,9.58,9.55,9.57,1217487.684729064,5.8499,5.856,5.8377,5.8499,1217487.6847
2009-06-22 10:15:00,9.57,9.57,9.54,9.54,2375123.15270936,5.8499,5.8499,5.8316,5.8316,2375123.1527
2009-06-22 10:20:00,9.54,9.56,9.54,9.56,1883620.689655172,5.8316,5.8438,5.8316,5.8438,1883620.6897
2009-06-22 10:25:00,9.56,9.57,9.54,9.55,1767241.3793103446,5.8438,5.8499,5.8316,5.8377,1767241.3793
2009-06-22 10:30:00,9.54,9.55,9.5,9.51,3244581.280788177,5.8316,5.8377,5.8071,5.8132,3244581.2808
2009-06-22 10:35:00,9.51,9.52,9.49,9.51,2668842.3645320195,5.8132,5.8194,5.801,5.8132,2668842.3645
2009-06-22 10:40:00,9.51,9.52,9.47,9.48,659113.3004926108,5.8132,5.8194,5.7888,5.7949,659113.3005
2009-06-22 10:45:00,9.48,9.5,9.48,9.5,2188423.6453201966,5.7949,5.8071,5.7949,5.8071,2188423.6453
2009-06-22 10:50:00,9.49,9.5,9.47,9.47,1400123.1527093595,5.801,5.8071,5.7888,5.7888,1400123.1527
2009-06-22 10:55:00,9.47,9.48,9.44,9.46,1044211.8226600984,5.7888,5.7949,5.7705,5.7827,1044211.8227
2009-06-22 11:00:00,9.45,9.47,9.42,9.43,2297290.6403940883,5.7766,5.7888,5.7582,5.7643,2297290.6404
2009-06-22 11:05:00,9.43,9.44,9.42,9.43,3460837.438423645,5.7643,5.7705,5.7582,5.7643,3460837.4384
2009-06-22 11:10:00,9.43,9.44,9.42,9.43,1339039.408866995,5.7643,5.7705,5.7582,5.7643,1339039.4089
2009-06-22 11:15:00,9.43,9.45,9.41,9.45,2125862.068965517,5.7643,5.7766,5.7521,5.7766,2125862.069
2009-06-22 11:20:00,9.45,9.46,9.44,9.45,377955.6650246305,5.7766,5.7827,5.7705,5.7766,377955.665
2009-06-22 11:25:00,9.45,9.47,9.44,9.46,1377955.6650246305,5.7766,5.7888,5.7705,5.7827,1377955.665
2009-06-22 11:30:00,9.45,9.46,9.44,9.45,953201.9704433496,5.7766,5.7827,5.7705,5.7766,953201.9704
2009-06-22 11:35:00,9.45,9.46,9.41,9.43,3833866.9950738912,5.7766,5.7827,5.7521,5.7643,3833866.9951
2009-06-22 11:40:00,9.43,9.44,9.42,9.43,1108128.0788177338,5.7643,5.7705,5.7582,5.7643,1108128.0788
2009-06-22 11:45:00,9.43,9.44,9.4,9.4,1037315.2709359603,5.7643,5.7705,5.746,5.746,1037315.2709
2009-06-22 11:50:00,9.41,9.41,9.39,9.4,2447906.4039408863,5.7521,5.7521,5.7399,5.746,2447906.4039
2009-06-22 11:55:00,9.4,9.42,9.39,9.4,2746305.418719212,5.746,5.7582,5.7399,5.746,2746305.4187
2009-06-22 12:00:00,9.39,9.41,9.39,9.39,1015640.39408867,5.7399,5.7521,5.7399,5.7399,1015640.3941
2009-06-22 12:05:00,9.39,9.42,9.39,9.4,1033128.078817734,5.7399,5.7582,5.7399,5.746,1033128.0788
2009-06-22 12:10:00,9.4,9.43,9.4,9.43,996182.2660098522,5.746,5.7643,5.746,5.7643,996182.266
2009-06-22 12:15:00,9.42,9.44,9.42,9.42,641379.3103448275,5.7582,5.7705,5.7582,5.7582,641379.3103
2009-06-22 12:20:00,9.42,9.43,9.39,9.39,854802.9556650246,5.7582,5.7643,5.7399,5.7399,854802.9557
2009-06-22 12:25:00,9.4,9.41,9.39,9.39,309605.9113300492,5.746,5.7521,5.7399,5.7399,309605.9113
2009-06-22 12:30:00,9.39,9.42,9.39,9.41,583374.3842364531,5.7399,5.7582,5.7399,5.7521,583374.3842
2009-06-22 12:35:00,9.41,9.41,9.39,9.39,478448.2758620689,5.7521,5.7521,5.7399,5.7399,478448.2759
2009-06-22 12:40:00,9.39,9.39,9.38,9.39,492610.8374384236,5.7399,5.7399,5.7338,5.7399,492610.8374
2009-06-22 12:45:00,9.39,9.4,9.37,9.38,801600.9852216748,5.7399,5.746,5.7277,5.7338,801600.9852
2009-06-22 12:50:00,9.38,9.39,9.37,9.38,606773.3990147783,5.7338,5.7399,5.7277,5.7338,606773.399
2009-06-22 12:55:00,9.38,9.4,9.38,9.39,433620.6896551724,5.7338,5.746,5.7338,5.7399,433620.6897
2009-06-22 13:00:00,9.39,9.39,9.38,9.38,177832.51231527093,5.7399,5.7399,5.7338,5.7338,177832.5123
2009-06-22 13:05:00,9.38,9.39,9.37,9.37,438916.2561576354,5.7338,5.7399,5.7277,5.7277,438916.2562
2009-06-22 13:10:00,9.37,9.38,9.35,9.36,712807.881773399,5.7277,5.7338,5.7154,5.7216,712807.8818
2009-06-22 13:15:00,9.35,9.37,9.34,9.35,991502.4630541872,5.7154,5.7277,5.7093,5.7154,991502.4631
2009-06-22 13:20:00,9.35,9.35,9.32,9.32,1489162.5615763546,5.7154,5.7154,5.6971,5.6971,1489162.5616
2009-06-22 13:25:00,9.33,9.35,9.31,9.35,2162684.7290640394,5.7032,5.7154,5.691,5.7154,2162684.7291
2009-06-22 13:30:00,9.35,9.36,9.34,9.35,1551600.985221675,5.7154,5.7216,5.7093,5.7154,1551600.9852
2009-06-22 13:35:00,9.35,9.37,9.35,9.36,201847.2906403941,5.7154,5.7277,5.7154,5.7216,201847.2906
2009-06-22 13:40:00,9.36,9.38,9.36,9.37,424384.2364532019,5.7216,5.7338,5.7216,5.7277,424384.2365
2009-06-22 13:45:00,9.37,9.38,9.35,9.38,950615.763546798,5.7277,5.7338,5.7154,5.7338,950615.7635
2009-06-22 13:50:00,9.38,9.39,9.36,9.39,596551.724137931,5.7338,5.7399,5.7216,5.7399,596551.7241
2009-06-22 13:55:00,9.38,9.39,9.37,9.39,1331773.3990147782,5.7338,5.7399,5.7277,5.7399,1331773.399
2009-06-22 14:00:00,9.38,9.38,9.35,9.37,434852.2167487684,5.7338,5.7338,5.7154,5.7277,434852.2167
2009-06-22 14:05:00,9.37,9.38,9.35,9.35,615640.3940886699,5.7277,5.7338,5.7154,5.7154,615640.3941
2009-06-22 14:10:00,9.35,9.36,9.34,9.35,757142.857142857,5.7154,5.7216,5.7093,5.7154,757142.8571
2009-06-22 14:15:00,9.35,9.37,9.35,9.36,297783.2512315271,5.7154,5.7277,5.7154,5.7216,297783.2512
2009-06-22 14:20:00,9.37,9.38,9.36,9.36,486576.3546798029,5.7277,5.7338,5.7216,5.7216,486576.3547
2009-06-22 14:25:00,9.36,9.37,9.33,9.33,910591.133004926,5.7216,5.7277,5.7032,5.7032,910591.133
2009-06-22 14:30:00,9.32,9.34,9.31,9.33,582266.0098522167,5.6971,5.7093,5.691,5.7032,582266.0099
2009-06-22 14:35:00,9.33,9.36,9.32,9.35,1136206.896551724,5.7032,5.7216,5.6971,5.7154,1136206.8966
2009-06-22 14:40:00,9.35,9.36,9.34,9.35,819458.1280788176,5.7154,5.7216,5.7093,5.7154,819458.1281
2009-06-22 14:45:00,9.35,9.35,9.32,9.35,841748.7684729063,5.7154,5.7154,5.6971,5.7154,841748.7685
2009-06-22 14:50:00,9.35,9.35,9.31,9.31,754064.0394088669,5.7154,5.7154,5.691,5.691,754064.0394
2009-06-22 14:55:00,9.32,9.35,9.31,9.33,1532389.162561576,5.6971,5.7154,5.691,5.7032,1532389.1626
2009-06-22 15:00:00,9.34,9.37,9.33,9.36,998768.4729064038,5.7093,5.7277,5.7032,5.7216,998768.4729
2009-06-22 15:05:00,9.35,9.35,9.33,9.33,1852093.596059113,5.7154,5.7154,5.7032,5.7032,1852093.5961
2009-06-22 15:10:00,9.33,9.34,9.31,9.31,1312438.42364532,5.7032,5.7093,5.691,5.691,1312438.4236
2009-06-22 15:15:00,9.32,9.34,9.31,9.33,2049876.84729064,5.6971,5.7093,5.691,5.7032,2049876.8473
2009-06-22 15:20:00,9.33,9.34,9.3,9.31,3564532.019704433,5.7032,5.7093,5.6849,5.691,3564532.0197
2009-06-22 15:25:00,9.31,9.31,9.27,9.29,4067733.990147783,5.691,5.691,5.6665,5.6788,4067733.9901
2009-06-22 15:30:00,9.29,9.31,9.26,9.26,4451231.527093596,5.6788,5.691,5.6604,5.6604,4451231.5271
2009-06-22 15:35:00,9.26,9.31,9.25,9.31,5043965.517241379,5.6604,5.691,5.6543,5.691,5043965.5172
2009-06-22 15:40:00,9.31,9.31,9.25,9.26,8452709.35960591,5.691,5.691,5.6543,5.6604,8452709.3596
2009-06-22 15:45:00,9.26,9.29,9.26,9.26,4879064.039408866,5.6604,5.6788,5.6604,5.6604,4879064.0394
2009-06-22 15:50:00,9.26,9.27,9.23,9.26,4910714.285714285,5.6604,5.6665,5.6421,5.6604,4910714.2857
2009-06-22 15:55:00,9.26,9.26,9.2,9.21,16253201.970443347,5.6604,5.6604,5.6238,5.6299,16253201.9704
2009-06-23 09:30:00,9.27,9.3,9.23,9.3,2506896.5517241377,5.6665,5.6849,5.6421,5.6849,2506896.5517
2009-06-23 09:35:00,9.3,9.37,9.3,9.35,16028571.428571427,5.6849,5.7277,5.6849,5.7154,16028571.4286
2009-06-23 09:40:00,9.34,9.37,9.28,9.28,5470566.502463054,5.7093,5.7277,5.6727,5.6727,5470566.5025
2009-06-23 09:45:00,9.28,9.31,9.28,9.31,3659482.758620689,5.6727,5.691,5.6727,5.691,3659482.7586
2009-06-23 09:50:00,9.31,9.37,9.31,9.35,8662561.576354679,5.691,5.7277,5.691,5.7154,8662561.5764
2009-06-23 09:55:00,9.36,9.37,9.35,9.36,7572290.640394088,5.7216,5.7277,5.7154,5.7216,7572290.6404
2009-06-23 10:00:00,9.36,9.39,9.32,9.39,3516009.8522167485,5.7216,5.7399,5.6971,5.7399,3516009.8522
2009-06-23 10:05:00,9.39,9.4,9.33,9.34,6836330.049261083,5.7399,5.746,5.7032,5.7093,6836330.0493
2009-06-23 10:10:00,9.35,9.35,9.27,9.27,3400738.916256157,5.7154,5.7154,5.6665,5.6665,3400738.9163
2009-06-23 10:15:00,9.28,9.31,9.26,9.29,2820566.502463054,5.6727,5.691,5.6604,5.6788,2820566.5025
2009-06-23 10:20:00,9.3,9.31,9.26,9.26,1303571.4285714284,5.6849,5.691,5.6604,5.6604,1303571.4286
2009-06-23 10:25:00,9.26,9.28,9.22,9.22,3065886.6995073888,5.6604,5.6727,5.636,5.636,3065886.6995
2009-06-23 10:30:00,9.22,9.27,9.22,9.27,5049507.389162561,5.636,5.6665,5.636,5.6665,5049507.3892
2009-06-23 10:35:00,9.28,9.3,9.26,9.3,1981773.3990147784,5.6727,5.6849,5.6604,5.6849,1981773.399
2009-06-23 10:40:00,9.29,9.3,9.25,9.26,1690640.3940886697,5.6788,5.6849,5.6543,5.6604,1690640.3941
2009-06-23 10:45:00,9.26,9.28,9.25,9.25,810344.8275862068,5.6604,5.6727,5.6543,5.6543,810344.8276
2009-06-23 10:50:00,9.26,9.26,9.22,9.22,1941871.9211822653,5.6604,5.6604,5.636,5.636,1941871.9212
2009-06-23 10:55:00,9.22,9.25,9.2,9.24,1740763.5467980294,5.636,5.6543,5.6238,5.6482,1740763.5468
2009-06-23 11:00:00,9.24,9.24,9.21,9.22,1222660.0985221674,5.6482,5.6482,5.6299,5.636,1222660.0985
2009-06-23 11:05:00,9.22,9.22,9.18,9.2,1995197.044334975,5.636,5.636,5.6115,5.6238,1995197.0443
2009-06-23 11:10:00,9.19,9.2,9.18,9.19,1047536.9458128078,5.6176,5.6238,5.6115,5.6176,1047536.9458
2009-06-23 11:15:00,9.18,9.22,9.18,9.21,1922536.945812808,5.6115,5.636,5.6115,5.6299,1922536.9458
2009-06-23 11:20:00,9.22,9.23,9.2,9.22,1916256.157635468,5.636,5.6421,5.6238,5.636,1916256.1576
2009-06-23 11:25:00,9.21,9.26,9.21,9.24,1428817.7339901477,5.6299,5.6604,5.6299,5.6482,1428817.734
2009-06-23 11:30:00,9.25,9.27,9.23,9.26,815886.6995073891,5.6543,5.6665,5.6421,5.6604,815886.6995
2009-06-23 11:35:00,9.27,9.31,9.26,9.31,2035221.674876847,5.6665,5.691,5.6604,5.691,2035221.6749
2009-06-23 11:40:00,9.31,9.31,9.28,9.3,576477.8325123152,5.691,5.691,5.6727,5.6849,576477.8325
2009-06-23 11:45:00,9.3,9.31,9.28,9.31,654679.8029556649,5.6849,5.691,5.6727,5.691,654679.803
2009-06-23 11:50:00,9.31,9.34,9.3,9.33,2305418.7192118224,5.691,5.7093,5.6849,5.7032,2305418.7192
2009-06-23 11:55:00,9.33,9.35,9.33,9.34,2309975.369458128,5.7032,5.7154,5.7032,5.7093,2309975.3695
2009-06-23 12:00:00,9.35,9.35,9.32,9.33,1645320.1970443348,5.7154,5.7154,5.6971,5.7032,1645320.197
2009-06-23 12:05:00,9.32,9.35,9.31,9.35,693472.9064039409,5.6971,5.7154,5.691,5.7154,693472.9064
2009-06-23 12:10:00,9.35,9.35,9.31,9.31,740024.6305418719,5.7154,5.7154,5.691,5.691,740024.6305
2009-06-23 12:15:00,9.31,9.31,9.31,9.31,1127463.054187192,5.691,5.691,5.691,5.691,1127463.0542
2009-06-23 12:20:00,9.31,9.35,9.31,9.35,879926.1083743841,5.691,5.7154,5.691,5.7154,879926.1084
2009-06-23 12:25:00,9.35,9.35,9.32,9.34,1561945.8128078815,5.7154,5.7154,5.6971,5.7093,1561945.8128
2009-06-23 12:30:00,9.34,9.35,9.32,9.34,256650.2463054187,5.7093,5.7154,5.6971,5.7093,256650.2463
2009-06-23 12:35:00,9.35,9.41,9.34,9.39,7435221.674876846,5.7154,5.7521,5.7093,5.7399,7435221.6749
2009-06-23 12:40:00,9.4,9.4,9.35,9.38,1758374.384236453,5.746,5.746,5.7154,5.7338,1758374.3842
2009-06-23 12:45:00,9.38,9.39,9.37,9.38,1942610.837438424,5.7338,5.7399,5.7277,5.7338,1942610.8374
2009-06-23 12:50:00,9.39,9.4,9.36,9.38,441009.8522167488,5.7399,5.746,5.7216,5.7338,441009.8522
2009-06-23 12:55:00,9.37,9.37,9.36,9.36,443842.36453201965,5.7277,5.7277,5.7216,5.7216,443842.3645
2009-06-23 13:00:00,9.36,9.39,9.35,9.39,1613546.7980295564,5.7216,5.7399,5.7154,5.7399,1613546.798
2009-06-23 13:05:00,9.39,9.39,9.36,9.39,1424999.9999999998,5.7399,5.7399,5.7216,5.7399,1425000.0
2009-06-23 13:10:00,9.39,9.41,9.38,9.38,1011453.2019704432,5.7399,5.7521,5.7338,5.7338,1011453.202
2009-06-23 13:15:00,9.39,9.39,9.37,9.39,306157.6354679803,5.7399,5.7399,5.7277,5.7399,306157.6355
2009-06-23 13:20:00,9.39,9.39,9.37,9.37,118472.90640394088,5.7399,5.7399,5.7277,5.7277,118472.9064
2009-06-23 13:25:00,9.37,9.38,9.34,9.35,252586.2068965517,5.7277,5.7338,5.7093,5.7154,252586.2069
2009-06-23 13:30:00,9.35,9.36,9.34,9.35,255911.33004926107,5.7154,5.7216,5.7093,5.7154,255911.33
2009-06-23 13:35:00,9.35,9.36,9.35,9.35,84482.75862068965,5.7154,5.7216,5.7154,5.7154,84482.7586
2009-06-23 13:40:00,9.36,9.36,9.33,9.35,989901.4778325122,5.7216,5.7216,5.7032,5.7154,989901.4778
2009-06-23 13:45:00,9.35,9.35,9.33,9.33,223522.1674876847,5.7154,5.7154,5.7032,5.7032,223522.1675
2009-06-23 13:50:00,9.33,9.35,9.33,9.33,204433.4975369458,5.7032,5.7154,5.7032,5.7032,204433.4975
2009-06-23 13:55:00,9.33,9.34,9.3,9.31,740886.6995073891,5.7032,5.7093,5.6849,5.691,740886.6995
2009-06-23 14:00:00,9.3,9.33,9.29,9.32,2844334.975369458,5.6849,5.7032,5.6788,5.6971,2844334.9754
2009-06-23 14:05:00,9.32,9.35,9.32,9.34,1516625.615763547,5.6971,5.7154,5.6971,5.7093,1516625.6158
2009-06-23 14:10:00,9.34,9.38,9.33,9.37,1839039.408866995,5.7093,5.7338,5.7032,5.7277,1839039.4089
2009-06-23 14:15:00,9.36,9.39,9.36,9.37,2438793.1034482755,5.7216,5.7399,5.7216,5.7277,2438793.1034
2009-06-23 14:20:00,9.37,9.39,9.36,9.37,1681650.246305419,5.7277,5.7399,5.7216,5.7277,1681650.2463
2009-06-23 14:25:00,9.38,9.38,9.35,9.35,889039.408866995,5.7338,5.7338,5.7154,5.7154,889039.4089
2009-06-23 14:30:00,9.36,9.36,9.35,9.35,1060714.2857142857,5.7216,5.7216,5.7154,5.7154,1060714.2857
2009-06-23 14:35:00,9.35,9.35,9.31,9.32,2602955.6650246303,5.7154,5.7154,5.691,5.6971,2602955.665
2009-06-23 14:40:00,9.33,9.35,9.31,9.33,2175246.305418719,5.7032,5.7154,5.691,5.7032,2175246.3054
2009-06-23 14:45:00,9.33,9.35,9.33,9.35,1234605.9113300492,5.7032,5.7154,5.7032,5.7154,1234605.9113
2009-06-23 14:50:00,9.35,9.36,9.34,9.35,1227463.054187192,5.7154,5.7216,5.7093,5.7154,1227463.0542
2009-06-23 14:55:00,9.35,9.35,9.31,9.31,2568596.0591133004,5.7154,5.7154,5.691,5.691,2568596.0591
2009-06-23 15:00:00,9.31,9.32,9.3,9.31,839162.5615763546,5.691,5.6971,5.6849,5.691,839162.5616
2009-06-23 15:05:00,9.31,9.32,9.27,9.27,1251108.3743842363,5.691,5.6971,5.6665,5.6665,1251108.3744
2009-06-23 15:10:00,9.28,9.32,9.26,9.32,1255911.330049261,5.6727,5.6971,5.6604,5.6971,1255911.33
2009-06-23 15:15:00,9.32,9.33,9.31,9.31,1699507.3891625614,5.6971,5.7032,5.691,5.691,1699507.3892
2009-06-23 15:20:00,9.31,9.31,9.29,9.3,801108.3743842364,5.691,5.691,5.6788,5.6849,801108.3744
2009-06-23 15:25:00,9.3,9.35,9.29,9.35,1779556.6502463052,5.6849,5.7154,5.6788,5.7154,1779556.6502
2009-06-23 15:30:00,9.34,9.34,9.29,9.33,1589655.172413793,5.7093,5.7093,5.6788,5.7032,1589655.1724
2009-06-23 15:35:00,9.32,9.33,9.3,9.3,595566.5024630541,5.6971,5.7032,5.6849,5.6849,595566.5025
2009-06-23 15:40:00,9.3,9.31,9.28,9.28,1611822.660098522,5.6849,5.691,5.6727,5.6727,1611822.6601
2009-06-23 15:45:00,9.29,9.35,9.26,9.35,4375000.0,5.6788,5.7154,5.6604,5.7154,4375000.0
2009-06-23 15:50:00,9.35,9.35,9.31,9.33,1986699.5073891624,5.7154,5.7154,5.691,5.7032,1986699.5074
2009-06-23 15:55:00,9.33,9.35,9.31,9.34,5936206.896551724,5.7032,5.7154,5.691,5.7093,5936206.8966
2009-06-24 09:30:00,9.44,9.45,9.41,9.42,2056034.4827586203,5.7705,5.7766,5.7521,5.7582,2056034.4828
2009-06-24 09:35:00,9.41,9.44,9.41,9.42,1452339.9014778323,5.7521,5.7705,5.7521,5.7582,1452339.9015
2009-06-24 09:40:00,9.43,9.44,9.39,9.41,2196059.1133004925,5.7643,5.7705,5.7399,5.7521,2196059.1133
2009-06-24 09:45:00,9.41,9.44,9.41,9.43,1349876.8472906402,5.7521,5.7705,5.7521,5.7643,1349876.8473
2009-06-24 09:50:00,9.44,9.47,9.44,9.45,3495689.6551724137,5.7705,5.7888,5.7705,5.7766,3495689.6552
2009-06-24 09:55:00,9.45,9.48,9.44,9.47,4538423.645320197,5.7766,5.7949,5.7705,5.7888,4538423.6453
2009-06-24 10:00:00,9.46,9.48,9.44,9.46,5126108.374384236,5.7827,5.7949,5.7705,5.7827,5126108.3744
2009-06-24 10:05:00,9.46,9.48,9.43,9.45,1491995.0738916255,5.7827,5.7949,5.7643,5.7766,1491995.0739
2009-06-24 10:10:00,9.46,9.49,9.46,9.48,2874876.84729064,5.7827,5.801,5.7827,5.7949,2874876.8473
2009-06-24 10:15:00,9.48,9.51,9.47,9.5,1571428.5714285714,5.7949,5.8132,5.7888,5.8071,1571428.5714
2009-06-24 10:20:00,9.51,9.53,9.5,9.5,2264039.408866995,5.8132,5.8255,5.8071,5.8071,2264039.4089
2009-06-24 10:25:00,9.51,9.52,9.49,9.49,1149137.9310344823,5.8132,5.8194,5.801,5.801,1149137.931
2009-06-24 10:30:00,9.5,9.51,9.48,9.49,2841502.463054187,5.8071,5.8132,5.7949,5.801,2841502.4631
2009-06-24 10:35:00,9.5,9.52,9.49,9.52,1350615.763546798,5.8071,5.8194,5.801,5.8194,1350615.7635
2009-06-24 10:40:00,9.52,9.53,9.5,9.52,728571.4285714285,5.8194,5.8255,5.8071,5.8194,728571.4286
2009-06-24 10:45:00,9.53,9.56,9.52,9.54,1420935.960591133,5.8255,5.8438,5.8194,5.8316,1420935.9606
2009-06-24 10:50:00,9.53,9.56,9.53,9.55,753201.9704433497,5.8255,5.8438,5.8255,5.8377,753201.9704
2009-06-24 10:55:00,9.55,9.56,9.54,9.54,6632512.315270935,5.8377,5.8438,5.8316,5.8316,6632512.3153
2009-06-24 11:00:00,9.55,9.58,9.55,9.57,5456034.48275862,5.8377,5.856,5.8377,5.8499,5456034.4828
2009-06-24 11:05:00,9.57,9.58,9.54,9.54,1386822.660098522,5.8499,5.856,5.8316,5.8316,1386822.6601
2009-06-24 11:10:00,9.54,9.55,9.53,9.53,593719.21182266,5.8316,5.8377,5.8255,5.8255,593719.2118
2009-06-24 11:15:00,9.53,9.54,9.52,9.52,520443.34975369455,5.8255,5.8316,5.8194,5.8194,520443.3498
2009-06-24 11:20:00,9.52,9.55,9.52,9.55,1225000.0,5.8194,5.8377,5.8194,5.8377,1225000.0
2009-06-24 11:25:00,9.54,9.55,9.52,9.52,721798.0295566502,5.8316,5.8377,5.8194,5.8194,721798.0296
2009-06-24 11:30:00,9.53,9.54,9.52,9.52,331527.0935960591,5.8255,5.8316,5.8194,5.8194,331527.0936
2009-06-24 11:35:00,9.53,9.53,9.51,9.51,451108.3743842364,5.8255,5.8255,5.8132,5.8132,451108.3744
2009-06-24 11:40:00,9.51,9.52,9.49,9.51,498152.70935960585,5.8132,5.8194,5.801,5.8132,498152.7094
2009-06-24 11:45:00,9.52,9.52,9.5,9.5,313300.4926108374,5.8194,5.8194,5.8071,5.8071,313300.4926
2009-06-24 11:50:00,9.51,9.51,9.49,9.49,322044.33497536945,5.8132,5.8132,5.801,5.801,322044.335
2009-06-24 11:55:00,9.49,9.5,9.49,9.5,989285.7142857142,5.801,5.8071,5.801,5.8071,989285.7143
2009-06-24 12:00:00,9.49,9.51,9.49,9.5,185344.82758620687,5.801,5.8132,5.801,5.8071,185344.8276
2009-06-24 12:05:00,9.5,9.51,9.49,9.5,640886.6995073891,5.8071,5.8132,5.801,5.8071,640886.6995
2009-06-24 12:10:00,9.5,9.5,9.49,9.5,486576.3546798029,5.8071,5.8071,5.801,5.8071,486576.3547
2009-06-24 12:15:00,9.49,9.5,9.48,9.48,1238177.3399014778,5.801,5.8071,5.7949,5.7949,1238177.3399
2009-06-24 12:20:00,9.48,9.49,9.48,9.48,477709.3596059113,5.7949,5.801,5.7949,5.7949,477709.3596
2009-06-24 12:25:00,9.48,9.49,9.48,9.48,455049.2610837438,5.7949,5.801,5.7949,5.7949,455049.2611
2009-06-24 12:30:00,9.48,9.49,9.48,9.48,101477.83251231526,5.7949,5.801,5.7949,5.7949,101477.8325
2009-06-24 12:35:00,9.49,9.5,9.48,9.49,366009.8522167488,5.801,5.8071,5.7949,5.801,366009.8522
2009-06-24 12:40:00,9.49,9.5,9.48,9.48,496428.57142857136,5.801,5.8071,5.7949,5.7949,496428.5714
2009-06-24 12:45:00,9.48,9.51,9.48,9.5,792610.8374384235,5.7949,5.8132,5.7949,5.8071,792610.8374
2009-06-24 12:50:00,9.5,9.51,9.49,9.51,528325.1231527093,5.8071,5.8132,5.801,5.8132,528325.1232
2009-06-24 12:55:00,9.5,9.52,9.5,9.5,667364.5320197043,5.8071,5.8194,5.8071,5.8071,667364.532
2009-06-24 13:00:00,9.5,9.54,9.5,9.53,848768.4729064038,5.8071,5.8316,5.8071,5.8255,848768.4729
2009-06-24 13:05:00,9.54,9.55,9.53,9.55,943965.5172413792,5.8316,5.8377,5.8255,5.8377,943965.5172
2009-06-24 13:10:00,9.55,9.55,9.53,9.53,533497.5369458128,5.8377,5.8377,5.8255,5.8255,533497.5369
2009-06-24 13:15:00,9.53,9.55,9.53,9.54,180295.56650246304,5.8255,5.8377,5.8255,5.8316,180295.5665
2009-06-24 13:20:00,9.54,9.56,9.54,9.54,1323152.7093596058,5.8316,5.8438,5.8316,5.8316,1323152.7094
2009-06-24 13:25:00,9.54,9.56,9.54,9.55,117733.99014778325,5.8316,5.8438,5.8316,5.8377,117733.9901
2009-06-24 13:30:00,9.55,9.56,9.53,9.53,428571.4285714285,5.8377,5.8438,5.8255,5.8255,428571.4286
2009-06-24 13:35:00,9.53,9.54,9.52,9.53,307512.31527093594,5.8255,5.8316,5.8194,5.8255,307512.3153
2009-06-24 13:40:00,9.54,9.55,9.53,9.54,115147.78325123152,5.8316,5.8377,5.8255,5.8316,115147.7833
2009-06-24 13:45:00,9.54,9.55,9.5,9.5,513669.9507389162,5.8316,5.8377,5.8071,5.8071,513669.9507
2009-06-24 13:50:00,9.5,9.52,9.5,9.52,364408.86699507385,5.8071,5.8194,5.8071,5.8194,364408.867
2009-06-24 13:55:00,9.52,9.53,9.51,9.52,1132142.857142857,5.8194,5.8255,5.8132,5.8194,1132142.8571
2009-06-24 14:00:00,9.52,9.53,9.51,9.53,231403.94088669948,5.8194,5.8255,5.8132,5.8255,231403.9409
2009-06-24 14:05:00,9.52,9.54,9.52,9.53,588546.7980295566,5.8194,5.8316,5.8194,5.8255,588546.798
2009-06-24 14:10:00,9.53,9.55,9.52,9.53,1331157.63546798,5.8255,5.8377,5.8194,5.8255,1331157.6355
2009-06-24 14:15:00,9.53,9.55,9.48,9.51,1689408.8669950736,5.8255,5.8377,5.7949,5.8132,1689408.867
2009-06-24 14:20:00,9.52,9.52,9.47,9.48,3468103.448275862,5.8194,5.8194,5.7888,5.7949,3468103.4483
2009-06-24 14:25:00,9.49,9.52,9.46,9.47,2746182.266009852,5.801,5.8194,5.7827,5.7888,2746182.266
2009-06-24 14:30:00,9.47,9.49,9.41,9.47,3311822.660098522,5.7888,5.801,5.7521,5.7888,3311822.6601
2009-06-24 14:35:00,9.46,9.47,9.39,9.41,2265147.7832512315,5.7827,5.7888,5.7399,5.7521,2265147.7833
2009-06-24 14:40:00,9.42,9.47,9.41,9.46,1239901.4778325122,5.7582,5.7888,5.7521,5.7827,1239901.4778
2009-06-24 14:45:00,9.46,9.48,9.44,9.44,2827586.2068965514,5.7827,5.7949,5.7705,5.7705,2827586.2069
2009-06-24 14:50:00,9.44,9.48,9.44,9.46,2164901.477832512,5.7705,5.7949,5.7705,5.7827,2164901.4778
2009-06-24 14:55:00,9.46,9.48,9.43,9.44,1132266.0098522166,5.7827,5.7949,5.7643,5.7705,1132266.0099
2009-06-24 15:00:00,9.44,9.47,9.44,9.45,1910837.4384236448,5.7705,5.7888,5.7705,5.7766,1910837.4384
2009-06-24 15:05:00,9.45,9.45,9.39,9.39,2097660.098522167,5.7766,5.7766,5.7399,5.7399,2097660.0985
2009-06-24 15:10:00,9.39,9.43,9.38,9.42,1108497.5369458126,5.7399,5.7643,5.7338,5.7582,1108497.5369
2009-06-24 15:15:00,9.42,9.42,9.36,9.39,1919458.1280788176,5.7582,5.7582,5.7216,5.7399,1919458.1281
2009-06-24 15:20:00,9.39,9.42,9.38,9.41,1533743.842364532,5.7399,5.7582,5.7338,5.7521,1533743.8424
2009-06-24 15:25:00,9.41,9.44,9.39,9.43,1105665.0246305417,5.7521,5.7705,5.7399,5.7643,1105665.0246
2009-06-24 15:30:00,9.43,9.44,9.4,9.42,4170935.9605911328,5.7643,5.7705,5.746,5.7582,4170935.9606
2009-06-24 15:35:00,9.43,9.44,9.39,9.39,1564655.172413793,5.7643,5.7705,5.7399,5.7399,1564655.1724
2009-06-24 15:40:00,9.4,9.4,9.35,9.39,2191009.8522167485,5.746,5.746,5.7154,5.7399,2191009.8522
2009-06-24 15:45:00,9.39,9.44,9.38,9.43,1406034.4827586203,5.7399,5.7705,5.7338,5.7643,1406034.4828
2009-06-24 15:50:00,9.43,9.44,9.39,9.39,4746674.87684729,5.7643,5.7705,5.7399,5.7399,4746674.8768
2009-06-24 15:55:00,9.4,9.45,9.4,9.45,4762438.423645319,5.746,5.7766,5.746,5.7766,4762438.4236
2009-06-25 09:30:00,9.39,9.43,9.37,9.37,1924261.083743842,5.7399,5.7643,5.7277,5.7277,1924261.0837
2009-06-25 09:35:00,9.38,9.39,9.34,9.37,5177216.748768472,5.7338,5.7399,5.7093,5.7277,5177216.7488
2009-06-25 09:40:00,9.36,9.39,9.36,9.39,2038793.103448276,5.7216,5.7399,5.7216,5.7399,2038793.1034
2009-06-25 09:45:00,9.4,9.4,9.36,9.36,839655.172413793,5.746,5.746,5.7216,5.7216,839655.1724
2009-06-25 09:50:00,9.36,9.42,9.35,9.4,3768472.9064039406,5.7216,5.7582,5.7154,5.746,3768472.9064
2009-06-25 09:55:00,9.4,9.42,9.39,9.41,2074876.84729064,5.746,5.7582,5.7399,5.7521,2074876.8473
2009-06-25 10:00:00,9.41,9.45,9.4,9.43,4407635.467980295,5.7521,5.7766,5.746,5.7643,4407635.468
2009-06-25 10:05:00,9.44,9.47,9.43,9.44,2079064.0394088668,5.7705,5.7888,5.7643,5.7705,2079064.0394
2009-06-25 10:10:00,9.44,9.47,9.44,9.46,1756403.9408866994,5.7705,5.7888,5.7705,5.7827,1756403.9409
2009-06-25 10:15:00,9.46,9.48,9.44,9.47,1943349.753694581,5.7827,5.7949,5.7705,5.7888,1943349.7537
2009-06-25 10:20:00,9.48,9.48,9.43,9.44,3454433.4975369456,5.7949,5.7949,5.7643,5.7705,3454433.4975
2009-06-25 10:25:00,9.44,9.46,9.43,9.44,3254556.650246305,5.7705,5.7827,5.7643,5.7705,3254556.6502
2009-06-25 10:30:00,9.44,9.44,9.41,9.41,2606157.63546798,5.7705,5.7705,5.7521,5.7521,2606157.6355
2009-06-25 10:35:00,9.4,9.42,9.39,9.4,2192980.2955665025,5.746,5.7582,5.7399,5.746,2192980.2956
2009-06-25 10:40:00,9.4,9.41,9.38,9.39,917118.2266009852,5.746,5.7521,5.7338,5.7399,917118.2266
2009-06-25 10:45:00,9.39,9.4,9.38,9.38,693719.21182266,5.7399,5.746,5.7338,5.7338,693719.2118
2009-06-25 10:50:00,9.39,9.39,9.37,9.39,1098768.472906404,5.7399,5.7399,5.7277,5.7399,1098768.4729
2009-06-25 10:55:00,9.39,9.4,9.37,9.39,1148768.472906404,5.7399,5.746,5.7277,5.7399,1148768.4729
2009-06-25 11:00:00,9.39,9.42,9.39,9.42,2009605.9113300487,5.7399,5.7582,5.7399,5.7582,2009605.9113
2009-06-25 11:05:00,9.41,9.42,9.4,9.41,437192.1182266009,5.7521,5.7582,5.746,5.7521,437192.1182
2009-06-25 11:10:00,9.41,9.42,9.4,9.42,598522.1674876846,5.7521,5.7582,5.746,5.7582,598522.1675
2009-06-25 11:15:00,9.41,9.42,9.39,9.42,394458.1280788177,5.7521,5.7582,5.7399,5.7582,394458.1281
2009-06-25 11:20:00,9.42,9.46,9.41,9.45,904926.108374384,5.7582,5.7827,5.7521,5.7766,904926.1084
2009-06-25 11:25:00,9.45,9.48,9.45,9.48,3731280.7881773394,5.7766,5.7949,5.7766,5.7949,3731280.7882
2009-06-25 11:30:00,9.48,9.5,9.48,9.5,1290886.699507389,5.7949,5.8071,5.7949,5.8071,1290886.6995
2009-06-25 11:35:00,9.5,9.5,9.48,9.48,888423.645320197,5.8071,5.8071,5.7949,5.7949,888423.6453
2009-06-25 11:40:00,9.48,9.51,9.48,9.49,2323029.556650246,5.7949,5.8132,5.7949,5.801,2323029.5567
2009-06-25 11:45:00,9.49,9.52,9.48,9.5,2815270.935960591,5.801,5.8194,5.7949,5.8071,2815270.936
2009-06-25 11:50:00,9.5,9.51,9.48,9.51,3051477.832512315,5.8071,5.8132,5.7949,5.8132,3051477.8325
2009-06-25 11:55:00,9.51,9.53,9.5,9.52,2326477.832512315,5.8132,5.8255,5.8071,5.8194,2326477.8325
2009-06-25 12:00:00,9.53,9.53,9.51,9.52,2211330.049261084,5.8255,5.8255,5.8132,5.8194,2211330.0493
2009-06-25 12:05:00,9.52,9.53,9.51,9.51,3980172.4137931033,5.8194,5.8255,5.8132,5.8132,3980172.4138
2009-06-25 12:10:00,9.51,9.51,9.49,9.49,1779679.802955665,5.8132,5.8132,5.801,5.801,1779679.803
2009-06-25 12:15:00,9.49,9.51,9.49,9.51,1377586.2068965517,5.801,5.8132,5.801,5.8132,1377586.2069
2009-06-25 12:20:00,9.5,9.52,9.5,9.52,534113.3004926108,5.8071,5.8194,5.8071,5.8194,534113.3005
2009-06-25 12:25:00,9.52,9.52,9.5,9.52,2176847.2906403937,5.8194,5.8194,5.8071,5.8194,2176847.2906
2009-06-25 12:30:00,9.52,9.52,9.48,9.49,517733.9901477832,5.8194,5.8194,5.7949,5.801,517733.9901
2009-06-25 12:35:00,9.48,9.5,9.48,9.49,668965.5172413792,5.7949,5.8071,5.7949,5.801,668965.5172
2009-06-25 12:40:00,9.49,9.5,9.48,9.49,271921.18226600986,5.801,5.8071,5.7949,5.801,271921.1823
2009-06-25 12:45:00,9.48,9.5,9.48,9.49,232266.00985221672,5.7949,5.8071,5.7949,5.801,232266.0099
2009-06-25 12:50:00,9.48,9.51,9.48,9.5,633497.5369458128,5.7949,5.8132,5.7949,5.8071,633497.5369
2009-06-25 12:55:00,9.5,9.51,9.49,9.49,515147.7832512315,5.8071,5.8132,5.801,5.801,515147.7833
2009-06-25 13:00:00,9.5,9.53,9.49,9.53,336945.81280788174,5.8071,5.8255,5.801,5.8255,336945.8128
2009-06-25 13:05:00,9.53,9.57,9.52,9.56,2055295.5665024628,5.8255,5.8499,5.8194,5.8438,2055295.5665
2009-06-25 13:10:00,9.56,9.56,9.52,9.54,2076231.527093596,5.8438,5.8438,5.8194,5.8316,2076231.5271
2009-06-25 13:15:00,9.54,9.57,9.53,9.56,3243596.0591133004,5.8316,5.8499,5.8255,5.8438,3243596.0591
2009-06-25 13:20:00,9.56,9.57,9.54,9.55,3153078.81773399,5.8438,5.8499,5.8316,5.8377,3153078.8177
2009-06-25 13:25:00,9.54,9.56,9.54,9.55,1306650.246305419,5.8316,5.8438,5.8316,5.8377,1306650.2463
2009-06-25 13:30:00,9.56,9.57,9.53,9.53,883004.9261083743,5.8438,5.8499,5.8255,5.8255,883004.9261
2009-06-25 13:35:00,9.53,9.54,9.52,9.54,1023645.3201970444,5.8255,5.8316,5.8194,5.8316,1023645.3202
2009-06-25 13:40:00,9.54,9.55,9.52,9.52,368472.90640394087,5.8316,5.8377,5.8194,5.8194,368472.9064
2009-06-25 13:45:00,9.52,9.54,9.52,9.52,318842.36453201965,5.8194,5.8316,5.8194,5.8194,318842.3645
2009-06-25 13:50:00,9.52,9.55,9.52,9.53,652709.3596059113,5.8194,5.8377,5.8194,5.8255,652709.3596
2009-06-25 13:55:00,9.52,9.54,9.52,9.54,1009236.4532019704,5.8194,5.8316,5.8194,5.8316,1009236.4532
2009-06-25 14:00:00,9.54,9.55,9.5,9.5,531773.3990147783,5.8316,5.8377,5.8071,5.8071,531773.399
2009-06-25 14:05:00,9.51,9.52,9.49,9.5,833990.1477832511,5.8132,5.8194,5.801,5.8071,833990.1478
2009-06-25 14:10:00,9.51,9.52,9.5,9.52,792733.9901477832,5.8132,5.8194,5.8071,5.8194,792733.9901
2009-06-25 14:15:00,9.52,9.52,9.49,9.51,548399.0147783251,5.8194,5.8194,5.801,5.8132,548399.0148
2009-06-25 14:20:00,9.51,9.52,9.5,9.52,932266.0098522168,5.8132,5.8194,5.8071,5.8194,932266.0099
2009-06-25 14:25:00,9.52,9.53,9.52,9.53,432019.7044334975,5.8194,5.8255,5.8194,5.8255,432019.7044
2009-06-25 14:30:00,9.52,9.54,9.51,9.52,881403.9408866995,5.8194,5.8316,5.8132,5.8194,881403.9409
2009-06-25 14:35:00,9.52,9.53,9.52,9.52,248399.0147783251,5.8194,5.8255,5.8194,5.8194,248399.0148
2009-06-25 14:40:00,9.52,9.52,9.5,9.52,317241.3793103448,5.8194,5.8194,5.8071,5.8194,317241.3793
2009-06-25 14:45:00,9.52,9.53,9.52,9.53,726354.6798029556,5.8194,5.8255,5.8194,5.8255,726354.6798
2009-06-25 14:50:00,9.53,9.53,9.5,9.52,1089039.408866995,5.8255,5.8255,5.8071,5.8194,1089039.4089
2009-06-25 14:55:00,9.52,9.53,9.52,9.52,559236.4532019704,5.8194,5.8255,5.8194,5.8194,559236.4532
2009-06-25 15:00:00,9.52,9.53,9.51,9.52,622167.487684729,5.8194,5.8255,5.8132,5.8194,622167.4877
2009-06-25 15:05:00,9.52,9.55,9.51,9.55,2572167.487684729,5.8194,5.8377,5.8132,5.8377,2572167.4877
2009-06-25 15:10:00,9.55,9.55,9.53,9.54,4911083.743842364,5.8377,5.8377,5.8255,5.8316,4911083.7438
2009-06-25 15:15:00,9.54,9.55,9.53,9.54,4165147.783251231,5.8316,5.8377,5.8255,5.8316,4165147.7833
2009-06-25 15:20:00,9.54,9.55,9.52,9.52,1150369.4581280786,5.8316,5.8377,5.8194,5.8194,1150369.4581
2009-06-25 15:25:00,9.53,9.56,9.53,9.55,1023768.4729064038,5.8255,5.8438,5.8255,5.8377,1023768.4729
2009-06-25 15:30:00,9.56,9.56,9.52,9.52,911699.5073891624,5.8438,5.8438,5.8194,5.8194,911699.5074
2009-06-25 15:35:00,9.52,9.53,9.49,9.5,3053817.733990148,5.8194,5.8255,5.801,5.8071,3053817.734
2009-06-25 15:40:00,9.5,9.52,9.5,9.52,4924014.778325123,5.8071,5.8194,5.8071,5.8194,4924014.7783
2009-06-25 15:45:00,9.52,9.56,9.51,9.55,2291995.0738916253,5.8194,5.8438,5.8132,5.8377,2291995.0739
2009-06-25 15:50:00,9.55,9.56,9.53,9.55,2123399.014778325,5.8377,5.8438,5.8255,5.8377,2123399.0148
2009-06-25 15:55:00,9.56,9.63,9.55,9.63,16174261.08374384,5.8438,5.8866,5.8377,5.8866,16174261.0837
2009-06-26 09:30:00,9.58,9.61,9.57,9.61,2236206.896551724,5.856,5.8744,5.8499,5.8744,2236206.8966
2009-06-26 09:35:00,9.61,9.65,9.6,9.61,2447536.945812808,5.8744,5.8988,5.8683,5.8744,2447536.9458
2009-06-26 09:40:00,9.62,9.65,9.61,9.64,1465517.24137931,5.8805,5.8988,5.8744,5.8927,1465517.2414
2009-06-26 09:45:00,9.64,9.65,9.59,9.59,977955.6650246304,5.8927,5.8988,5.8622,5.8622,977955.665
2009-06-26 09:50:00,9.59,9.61,9.55,9.61,1497536.9458128077,5.8622,5.8744,5.8377,5.8744,1497536.9458
2009-06-26 09:55:00,9.61,9.62,9.57,9.58,2080788.1773399008,5.8744,5.8805,5.8499,5.856,2080788.1773
2009-06-26 10:00:00,9.57,9.61,9.56,9.58,1440394.0886699506,5.8499,5.8744,5.8438,5.856,1440394.0887
2009-06-26 10:05:00,9.58,9.6,9.56,9.56,1246305.4187192116,5.856,5.8683,5.8438,5.8438,1246305.4187
2009-06-26 10:10:00,9.57,9.58,9.54,9.55,1441256.1576354678,5.8499,5.856,5.8316,5.8377,1441256.1576
2009-06-26 10:15:00,9.55,9.58,9.55,9.57,1245689.6551724137,5.8377,5.856,5.8377,5.8499,1245689.6552
2009-06-26 10:20:00,9.57,9.6,9.56,9.59,2290024.630541872,5.8499,5.8683,5.8438,5.8622,2290024.6305
2009-06-26 10:25:00,9.59,9.59,9.57,9.57,628694.5812807882,5.8622,5.8622,5.8499,5.8499,628694.5813
2009-06-26 10:30:00,9.58,9.59,9.57,9.58,595812.8078817733,5.856,5.8622,5.8499,5.856,595812.8079
2009-06-26 10:35:00,9.57,9.59,9.56,9.56,869211.8226600984,5.8499,5.8622,5.8438,5.8438,869211.8227
2009-06-26 10:40:00,9.56,9.57,9.55,9.56,913793.1034482758,5.8438,5.8499,5.8377,5.8438,913793.1034
2009-06-26 10:45:00,9.55,9.57,9.54,9.56,1229064.0394088668,5.8377,5.8499,5.8316,5.8438,1229064.0394
2009-06-26 10:50:00,9.56,9.57,9.53,9.53,820073.8916256157,5.8438,5.8499,5.8255,5.8255,820073.8916
2009-06-26 10:55:00,9.54,9.57,9.53,9.56,594827.5862068965,5.8316,5.8499,5.8255,5.8438,594827.5862
2009-06-26 11:00:00,9.55,9.56,9.52,9.53,771059.1133004925,5.8377,5.8438,5.8194,5.8255,771059.1133
2009-06-26 11:05:00,9.53,9.58,9.53,9.57,433743.842364532,5.8255,5.856,5.8255,5.8499,433743.8424
2009-06-26 11:10:00,9.57,9.57,9.54,9.56,834852.2167487683,5.8499,5.8499,5.8316,5.8438,834852.2167
2009-06-26 11:15:00,9.57,9.57,9.56,9.56,297044.33497536945,5.8499,5.8499,5.8438,5.8438,297044.335
2009-06-26 11:20:00,9.56,9.57,9.54,9.55,1484975.369458128,5.8438,5.8499,5.8316,5.8377,1484975.3695
2009-06-26 11:25:00,9.55,9.56,9.54,9.55,561206.896551724,5.8377,5.8438,5.8316,5.8377,561206.8966
2009-06-26 11:30:00,9.56,9.57,9.55,9.56,347660.0985221675,5.8438,5.8499,5.8377,5.8438,347660.0985
2009-06-26 11:35:00,9.56,9.57,9.54,9.55,658004.9261083744,5.8438,5.8499,5.8316,5.8377,658004.9261
2009-06-26 11:40:00,9.55,9.56,9.54,9.55,541502.4630541871,5.8377,5.8438,5.8316,5.8377,541502.4631
2009-06-26 11:45:00,9.55,9.55,9.54,9.55,205541.87192118223,5.8377,5.8377,5.8316,5.8377,205541.8719
2009-06-26 11:50:00,9.54,9.57,9.54,9.57,690270.9359605911,5.8316,5.8499,5.8316,5.8499,690270.936
2009-06-26 11:55:00,9.57,9.58,9.57,9.57,587068.9655172413,5.8499,5.856,5.8499,5.8499,587068.9655
2009-06-26 12:00:00,9.58,9.59,9.57,9.57,722290.6403940886,5.856,5.8622,5.8499,5.8499,722290.6404
2009-06-26 12:05:00,9.58,9.59,9.57,9.58,555665.0246305418,5.856,5.8622,5.8499,5.856,555665.0246
2009-06-26 12:10:00,9.59,9.59,9.57,9.58,600000.0,5.8622,5.8622,5.8499,5.856,600000.0
2009-06-26 12:15:00,9.58,9.58,9.57,9.57,174630.54187192116,5.856,5.856,5.8499,5.8499,174630.5419
2009-06-26 12:20:00,9.57,9.57,9.56,9.57,256157.63546798023,5.8499,5.8499,5.8438,5.8499,256157.6355
2009-06-26 12:25:00,9.57,9.57,9.57,9.57,235344.82758620687,5.8499,5.8499,5.8499,5.8499,235344.8276
2009-06-26 12:30:00,9.57,9.57,9.57,9.57,167857.14285714284,5.8499,5.8499,5.8499,5.8499,167857.1429
2009-06-26 12:35:00,9.57,9.59,9.57,9.59,166009.85221674875,5.8499,5.8622,5.8499,5.8622,166009.8522
2009-06-26 12:40:00,9.59,9.6,9.58,9.6,477463.05418719206,5.8622,5.8683,5.856,5.8683,477463.0542
2009-06-26 12:45:00,9.6,9.61,9.57,9.61,535837.4384236452,5.8683,5.8744,5.8499,5.8744,535837.4384
2009-06-26 12:50:00,9.61,9.61,9.61,9.61,386945.81280788174,5.8744,5.8744,5.8744,5.8744,386945.8128
2009-06-26 12:55:00,9.61,9.62,9.58,9.61,571305.4187192118,5.8744,5.8805,5.856,5.8744,571305.4187
2009-06-26 13:00:00,9.61,9.62,9.6,9.6,363177.3399014778,5.8744,5.8805,5.8683,5.8683,363177.3399
2009-06-26 13:05:00,9.6,9.61,9.6,9.61,199014.7783251232,5.8683,5.8744,5.8683,5.8744,199014.7783
2009-06-26 13:10:00,9.61,9.61,9.59,9.6,389778.3251231527,5.8744,5.8744,5.8622,5.8683,389778.3251
2009-06-26 13:15:00,9.6,9.61,9.59,9.6,486206.8965517241,5.8683,5.8744,5.8622,5.8683,486206.8966
2009-06-26 13:20:00,9.61,9.61,9.59,9.61,175985.22167487684,5.8744,5.8744,5.8622,5.8744,175985.2217
2009-06-26 13:25:00,9.6,9.62,9.6,9.61,578940.8866995074,5.8683,5.8805,5.8683,5.8744,578940.8867
2009-06-26 13:30:00,9.61,9.61,9.59,9.59,674876.8472906403,5.8744,5.8744,5.8622,5.8622,674876.8473
2009-06-26 13:35:00,9.59,9.6,9.58,9.58,174876.84729064038,5.8622,5.8683,5.856,5.856,174876.8473
2009-06-26 13:40:00,9.59,9.61,9.57,9.6,309113.3004926108,5.8622,5.8744,5.8499,5.8683,309113.3005
2009-06-26 13:45:00,9.6,9.61,9.59,9.59,256280.78817733988,5.8683,5.8744,5.8622,5.8622,256280.7882
2009-06-26 13:50:00,9.6,9.6,9.59,9.59,1408374.384236453,5.8683,5.8683,5.8622,5.8622,1408374.3842
2009-06-26 13:55:00,9.6,9.61,9.59,9.59,292241.3793103448,5.8683,5.8744,5.8622,5.8622,292241.3793
2009-06-26 14:00:00,9.59,9.59,9.57,9.59,402216.74876847287,5.8622,5.8622,5.8499,5.8622,402216.7488
2009-06-26 14:05:00,9.59,9.6,9.58,9.58,455172.4137931034,5.8622,5.8683,5.856,5.856,455172.4138
2009-06-26 14:10:00,9.58,9.6,9.57,9.6,815270.9359605911,5.856,5.8683,5.8499,5.8683,815270.936
2009-06-26 14:15:00,9.6,9.6,9.58,9.6,1149876.8472906402,5.8683,5.8683,5.856,5.8683,1149876.8473
2009-06-26 14:20:00,9.6,9.61,9.59,9.6,389039.408866995,5.8683,5.8744,5.8622,5.8683,389039.4089
2009-06-26 14:25:00,9.6,9.61,9.59,9.6,965763.5467980294,5.8683,5.8744,5.8622,5.8683,965763.5468
2009-06-26 14:30:00,9.6,9.61,9.59,9.6,296428.5714285714,5.8683,5.8744,5.8622,5.8683,296428.5714
2009-06-26 14:35:00,9.61,9.62,9.6,9.61,324261.0837438423,5.8744,5.8805,5.8683,5.8744,324261.0837
2009-06-26 14:40:00,9.61,9.63,9.61,9.63,582019.7044334975,5.8744,5.8866,5.8744,5.8866,582019.7044
2009-06-26 14:45:00,9.62,9.65,9.62,9.62,1890640.3940886697,5.8805,5.8988,5.8805,5.8805,1890640.3941
2009-06-26 14:50:00,9.62,9.65,9.62,9.65,3468719.21182266,5.8805,5.8988,5.8805,5.8988,3468719.2118
2009-06-26 14:55:00,9.65,9.66,9.64,9.66,2528817.733990148,5.8988,5.9049,5.8927,5.9049,2528817.734
2009-06-26 15:00:00,9.66,9.68,9.65,9.67,2094088.6699507388,5.9049,5.9172,5.8988,5.9111,2094088.67
2009-06-26 15:05:00,9.67,9.68,9.65,9.66,2472783.251231527,5.9111,5.9172,5.8988,5.9049,2472783.2512
2009-06-26 15:10:00,9.67,9.67,9.65,9.65,977709.3596059112,5.9111,5.9111,5.8988,5.8988,977709.3596
2009-06-26 15:15:00,9.65,9.66,9.64,9.65,1338300.492610837,5.8988,5.9049,5.8927,5.8988,1338300.4926
2009-06-26 15:20:00,9.65,9.65,9.64,9.65,2547906.4039408863,5.8988,5.8988,5.8927,5.8988,2547906.4039
2009-06-26 15:25:00,9.65,9.67,9.65,9.65,2630788.177339901,5.8988,5.9111,5.8988,5.8988,2630788.1773
2009-06-26 15:30:00,9.65,9.67,9.65,9.66,3289655.172413793,5.8988,5.9111,5.8988,5.9049,3289655.1724
2009-06-26 15:35:00,9.65,9.66,9.65,9.65,1530911.330049261,5.8988,5.9049,5.8988,5.8988,1530911.33
2009-06-26 15:40:00,9.65,9.72,9.65,9.72,1766871.9211822655,5.8988,5.9416,5.8988,5.9416,1766871.9212
2009-06-26 15:45:00,9.71,9.72,9.69,9.69,2247167.487684729,5.9355,5.9416,5.9233,5.9233,2247167.4877
2009-06-26 15:50:00,9.7,9.72,9.65,9.68,4291502.463054187,5.9294,5.9416,5.8988,5.9172,4291502.4631
2009-06-26 15:55:00,9.68,9.7,9.65,9.67,6357881.773399014,5.9172,5.9294,5.8988,5.9111,6357881.7734
2009-06-29 09:30:00,9.7,9.72,9.67,9.68,2518349.753694581,5.9294,5.9416,5.9111,5.9172,2518349.7537
2009-06-29 09:35:00,9.68,9.68,9.61,9.64,2025738.9162561568,5.9172,5.9172,5.8744,5.8927,2025738.9163
2009-06-29 09:40:00,9.63,9.68,9.61,9.66,4480665.024630542,5.8866,5.9172,5.8744,5.9049,4480665.0246
2009-06-29 09:45:00,9.66,9.68,9.64,9.65,2193842.3645320195,5.9049,5.9172,5.8927,5.8988,2193842.3645
2009-06-29 09:50:00,9.65,9.67,9.61,9.62,3027463.054187192,5.8988,5.9111,5.8744,5.8805,3027463.0542
2009-06-29 09:55:00,9.61,9.64,9.6,9.64,2123152.709359606,5.8744,5.8927,5.8683,5.8927,2123152.7094
2009-06-29 10:00:00,9.64,9.65,9.63,9.65,1488546.7980295564,5.8927,5.8988,5.8866,5.8988,1488546.798
2009-06-29 10:05:00,9.64,9.65,9.63,9.65,1388423.6453201969,5.8927,5.8988,5.8866,5.8988,1388423.6453
2009-06-29 10:10:00,9.65,9.68,9.65,9.67,764532.0197044334,5.8988,5.9172,5.8988,5.9111,764532.0197
2009-06-29 10:15:00,9.67,9.7,9.66,9.7,1955541.871921182,5.9111,5.9294,5.9049,5.9294,1955541.8719
2009-06-29 10:20:00,9.7,9.7,9.65,9.68,2023522.1674876849,5.9294,5.9294,5.8988,5.9172,2023522.1675
2009-06-29 10:25:00,9.68,9.7,9.67,9.7,1693226.6009852216,5.9172,5.9294,5.9111,5.9294,1693226.601
2009-06-29 10:30:00,9.71,9.73,9.7,9.73,3698891.625615763,5.9355,5.9477,5.9294,5.9477,3698891.6256
2009-06-29 10:35:00,9.73,9.74,9.71,9.73,3222167.4876847286,5.9477,5.9538,5.9355,5.9477,3222167.4877
2009-06-29 10:40:00,9.73,9.74,9.71,9.72,1388054.187192118,5.9477,5.9538,5.9355,5.9416,1388054.1872
2009-06-29 10:45:00,9.73,9.76,9.72,9.74,2392857.1428571427,5.9477,5.9661,5.9416,5.9538,2392857.1429
2009-06-29 10:50:00,9.74,9.74,9.71,9.73,2075738.9162561568,5.9538,5.9538,5.9355,5.9477,2075738.9163
2009-06-29 10:55:00,9.73,9.75,9.73,9.74,1237438.42364532,5.9477,5.96,5.9477,5.9538,1237438.4236
2009-06-29 11:00:00,9.74,9.75,9.74,9.75,1157142.857142857,5.9538,5.96,5.9538,5.96,1157142.8571
2009-06-29 11:05:00,9.74,9.76,9.74,9.75,2266502.463054187,5.9538,5.9661,5.9538,5.96,2266502.4631
2009-06-29 11:10:00,9.75,9.78,9.74,9.77,1376231.5270935958,5.96,5.9783,5.9538,5.9722,1376231.5271
2009-06-29 11:15:00,9.77,9.77,9.75,9.76,1399753.6945812807,5.9722,5.9722,5.96,5.9661,1399753.6946
2009-06-29 11:20:00,9.76,9.78,9.75,9.76,693472.9064039409,5.9661,5.9783,5.96,5.9661,693472.9064
2009-06-29 11:25:00,9.76,9.77,9.76,9.76,629064.0394088669,5.9661,5.9722,5.9661,5.9661,629064.0394
2009-06-29 11:30:00,9.77,9.79,9.76,9.78,841625.6157635467,5.9722,5.9844,5.9661,5.9783,841625.6158
2009-06-29 11:35:00,9.78,9.78,9.75,9.75,436206.8965517241,5.9783,5.9783,5.96,5.96,436206.8966
2009-06-29 11:40:00,9.75,9.76,9.74,9.76,1046182.2660098522,5.96,5.9661,5.9538,5.9661,1046182.266
2009-06-29 11:45:00,9.76,9.78,9.75,9.76,2493842.3645320195,5.9661,5.9783,5.96,5.9661,2493842.3645
2009-06-29 11:50:00,9.76,9.78,9.76,9.78,2020443.3497536944,5.9661,5.9783,5.9661,5.9783,2020443.3498
2009-06-29 11:55:00,9.78,9.78,9.76,9.77,1339162.5615763546,5.9783,5.9783,5.9661,5.9722,1339162.5616
2009-06-29 12:00:00,9.78,9.78,9.75,9.75,921305.4187192116,5.9783,5.9783,5.96,5.96,921305.4187
2009-06-29 12:05:00,9.76,9.77,9.75,9.76,372413.7931034482,5.9661,5.9722,5.96,5.9661,372413.7931
2009-06-29 12:10:00,9.77,9.77,9.76,9.77,90763.54679802957,5.9722,5.9722,5.9661,5.9722,90763.5468
2009-06-29 12:15:00,9.76,9.78,9.76,9.77,770935.960591133,5.9661,5.9783,5.9661,5.9722,770935.9606
2009-06-29 12:20:00,9.77,9.78,9.76,9.77,371798.0295566502,5.9722,5.9783,5.9661,5.9722,371798.0296
2009-06-29 12:25:00,9.77,9.78,9.77,9.78,827586.2068965517,5.9722,5.9783,5.9722,5.9783,827586.2069
2009-06-29 12:30:00,9.78,9.79,9.78,9.79,905172.4137931034,5.9783,5.9844,5.9783,5.9844,905172.4138
2009-06-29 12:35:00,9.79,9.79,9.74,9.78,1954802.9556650245,5.9844,5.9844,5.9538,5.9783,1954802.9557
2009-06-29 12:40:00,9.78,9.78,9.77,9.77,272536.9458128079,5.9783,5.9783,5.9722,5.9722,272536.9458
2009-06-29 12:45:00,9.77,9.78,9.76,9.77,327216.74876847287,5.9722,5.9783,5.9661,5.9722,327216.7488
2009-06-29 12:50:00,9.77,9.77,9.76,9.76,268596.05911330046,5.9722,5.9722,5.9661,5.9661,268596.0591
2009-06-29 12:55:00,9.76,9.77,9.74,9.75,549261.0837438423,5.9661,5.9722,5.9538,5.96,549261.0837
2009-06-29 13:00:00,9.74,9.76,9.74,9.76,1230911.330049261,5.9538,5.9661,5.9538,5.9661,1230911.33
2009-06-29 13:05:00,9.75,9.76,9.75,9.76,170566.50246305417,5.96,5.9661,5.96,5.9661,170566.5025
2009-06-29 13:10:00,9.75,9.78,9.75,9.78,3322290.6403940883,5.96,5.9783,5.96,5.9783,3322290.6404
2009-06-29 13:15:00,9.78,9.78,9.76,9.77,2789532.019704433,5.9783,5.9783,5.9661,5.9722,2789532.0197
2009-06-29 13:20:00,9.77,9.79,9.76,9.78,2483497.5369458124,5.9722,5.9844,5.9661,5.9783,2483497.5369
2009-06-29 13:25:00,9.79,9.79,9.76,9.77,4932758.620689655,5.9844,5.9844,5.9661,5.9722,4932758.6207
2009-06-29 13:30:00,9.77,9.78,9.76,9.78,1648768.4729064037,5.9722,5.9783,5.9661,5.9783,1648768.4729
2009-06-29 13:35:00,9.78,9.78,9.77,9.78,1120935.960591133,5.9783,5.9783,5.9722,5.9783,1120935.9606
2009-06-29 13:40:00,9.78,9.78,9.78,9.78,134482.75862068965,5.9783,5.9783,5.9783,5.9783,134482.7586
2009-06-29 13:45:00,9.78,9.78,9.77,9.78,1536945.8128078815,5.9783,5.9783,5.9722,5.9783,1536945.8128
2009-06-29 13:50:00,9.77,9.82,9.77,9.77,6447783.251231527,5.9722,6.0027,5.9722,5.9722,6447783.2512
2009-06-29 13:55:00,9.77,9.79,9.76,9.79,2323768.472906404,5.9722,5.9844,5.9661,5.9844,2323768.4729
2009-06-29 14:00:00,9.79,9.79,9.75,9.76,845935.9605911329,5.9844,5.9844,5.96,5.9661,845935.9606
2009-06-29 14:05:00,9.77,9.77,9.76,9.76,88177.33990147783,5.9722,5.9722,5.9661,5.9661,88177.3399
2009-06-29 14:10:00,9.77,9.78,9.76,9.77,424630.5418719212,5.9722,5.9783,5.9661,5.9722,424630.5419
2009-06-29 14:15:00,9.76,9.78,9.76,9.77,286083.7438423645,5.9661,5.9783,5.9661,5.9722,286083.7438
2009-06-29 14:20:00,9.76,9.77,9.75,9.75,946921.1822660096,5.9661,5.9722,5.96,5.96,946921.1823
2009-06-29 14:25:00,9.75,9.76,9.75,9.75,340517.2413793103,5.96,5.9661,5.96,5.96,340517.2414
2009-06-29 14:30:00,9.75,9.77,9.75,9.77,863793.1034482758,5.96,5.9722,5.96,5.9722,863793.1034
2009-06-29 14:35:00,9.77,9.78,9.75,9.75,726847.290640394,5.9722,5.9783,5.96,5.96,726847.2906
2009-06-29 14:40:00,9.75,9.77,9.74,9.76,1134482.7586206896,5.96,5.9722,5.9538,5.9661,1134482.7586
2009-06-29 14:45:00,9.76,9.77,9.75,9.76,597290.6403940886,5.9661,5.9722,5.96,5.9661,597290.6404
2009-06-29 14:50:00,9.77,9.77,9.75,9.76,633990.1477832511,5.9722,5.9722,5.96,5.9661,633990.1478
2009-06-29 14:55:00,9.76,9.78,9.75,9.78,869827.5862068965,5.9661,5.9783,5.96,5.9783,869827.5862
2009-06-29 15:00:00,9.77,9.78,9.76,9.78,983990.1477832512,5.9722,5.9783,5.9661,5.9783,983990.1478
2009-06-29 15:05:00,9.78,9.79,9.78,9.78,1675246.305418719,5.9783,5.9844,5.9783,5.9783,1675246.3054
2009-06-29 15:10:00,9.78,9.78,9.78,9.78,250000.0,5.9783,5.9783,5.9783,5.9783,250000.0
2009-06-29 15:15:00,9.78,9.8,9.78,9.79,795935.960591133,5.9783,5.9905,5.9783,5.9844,795935.9606
2009-06-29 15:20:00,9.8,9.81,9.78,9.8,1014901.4778325122,5.9905,5.9966,5.9783,5.9905,1014901.4778
2009-06-29 15:25:00,9.81,9.81,9.8,9.8,918226.6009852216,5.9966,5.9966,5.9905,5.9905,918226.601
2009-06-29 15:30:00,9.8,9.81,9.78,9.79,1522536.9458128077,5.9905,5.9966,5.9783,5.9844,1522536.9458
2009-06-29 15:35:00,9.79,9.79,9.78,9.78,1144458.1280788176,5.9844,5.9844,5.9783,5.9783,1144458.1281
2009-06-29 15:40:00,9.78,9.81,9.78,9.79,5814532.019704433,5.9783,5.9966,5.9783,5.9844,5814532.0197
2009-06-29 15:45:00,9.79,9.81,9.79,9.79,3362192.118226601,5.9844,5.9966,5.9844,5.9844,3362192.1182
2009-06-29 15:50:00,9.8,9.82,9.78,9.81,3125615.763546798,5.9905,6.0027,5.9783,5.9966,3125615.7635
2009-06-29 15:55:00,9.82,9.83,9.79,9.79,5394950.738916256,6.0027,6.0089,5.9844,5.9844,5394950.7389
2009-06-30 09:30:00,9.81,9.81,9.78,9.79,1094581.2807881772,5.9966,5.9966,5.9783,5.9844,1094581.2808
2009-06-30 09:35:00,9.8,9.8,9.76,9.78,1054187.1921182266,5.9905,5.9905,5.9661,5.9783,1054187.1921
2009-06-30 09:40:00,9.78,9.82,9.78,9.82,1284359.60591133,5.9783,6.0027,5.9783,6.0027,1284359.6059
2009-06-30 09:45:00,9.82,9.82,9.79,9.82,2426108.374384236,6.0027,6.0027,5.9844,6.0027,2426108.3744
2009-06-30 09:50:00,9.81,9.83,9.79,9.83,3279556.650246305,5.9966,6.0089,5.9844,6.0089,3279556.6502
2009-06-30 09:55:00,9.83,9.83,9.8,9.82,731650.2463054187,6.0089,6.0089,5.9905,6.0027,731650.2463
2009-06-30 10:00:00,9.81,9.81,9.75,9.78,7656527.093596058,5.9966,5.9966,5.96,5.9783,7656527.0936
2009-06-30 10:05:00,9.78,9.78,9.73,9.76,2057266.0098522168,5.9783,5.9783,5.9477,5.9661,2057266.0099
2009-06-30 10:10:00,9.76,9.76,9.72,9.73,2993842.3645320195,5.9661,5.9661,5.9416,5.9477,2993842.3645
2009-06-30 10:15:00,9.73,9.73,9.68,9.68,2093965.517241379,5.9477,5.9477,5.9172,5.9172,2093965.5172
2009-06-30 10:20:00,9.67,9.7,9.66,9.69,2515147.783251231,5.9111,5.9294,5.9049,5.9233,2515147.7833
2009-06-30 10:25:00,9.69,9.7,9.66,9.69,1495320.1970443348,5.9233,5.9294,5.9049,5.9233,1495320.197
2009-06-30 10:30:00,9.69,9.69,9.65,9.66,2067241.3793103448,5.9233,5.9233,5.8988,5.9049,2067241.3793
2009-06-30 10:35:00,9.66,9.67,9.64,9.66,1365024.6305418718,5.9049,5.9111,5.8927,5.9049,1365024.6305
2009-06-30 10:40:00,9.66,9.68,9.65,9.66,1378448.2758620689,5.9049,5.9172,5.8988,5.9049,1378448.2759
2009-06-30 10:45:00,9.66,9.68,9.64,9.67,1019827.5862068963,5.9049,5.9172,5.8927,5.9111,1019827.5862
2009-06-30 10:50:00,9.68,9.68,9.65,9.65,1504187.1921182266,5.9172,5.9172,5.8988,5.8988,1504187.1921
2009-06-30 10:55:00,9.65,9.68,9.65,9.68,1698029.5566502465,5.8988,5.9172,5.8988,5.9172,1698029.5567
2009-06-30 11:00:00,9.67,9.7,9.67,9.68,1172044.3349753693,5.9111,5.9294,5.9111,5.9172,1172044.335
2009-06-30 11:05:00,9.68,9.68,9.66,9.67,1593719.21182266,5.9172,5.9172,5.9049,5.9111,1593719.2118
2009-06-30 11:10:00,9.67,9.69,9.66,9.69,3006280.78817734,5.9111,5.9233,5.9049,5.9233,3006280.7882
2009-06-30 11:15:00,9.68,9.7,9.67,9.7,373522.1674876847,5.9172,5.9294,5.9111,5.9294,373522.1675
2009-06-30 11:20:00,9.7,9.71,9.69,9.7,1460467.9802955664,5.9294,5.9355,5.9233,5.9294,1460467.9803
2009-06-30 11:25:00,9.71,9.72,9.7,9.7,1926600.985221675,5.9355,5.9416,5.9294,5.9294,1926600.9852
2009-06-30 11:30:00,9.7,9.7,9.68,9.7,1483866.9950738917,5.9294,5.9294,5.9172,5.9294,1483866.9951
2009-06-30 11:35:00,9.7,9.7,9.66,9.68,1854433.4975369456,5.9294,5.9294,5.9049,5.9172,1854433.4975
2009-06-30 11:40:00,9.68,9.7,9.68,9.7,545812.8078817733,5.9172,5.9294,5.9172,5.9294,545812.8079
2009-06-30 11:45:00,9.69,9.7,9.68,9.7,770935.960591133,5.9233,5.9294,5.9172,5.9294,770935.9606
2009-06-30 11:50:00,9.7,9.7,9.68,9.69,1914408.8669950736,5.9294,5.9294,5.9172,5.9233,1914408.867
2009-06-30 11:55:00,9.69,9.7,9.68,9.7,934605.9113300492,5.9233,5.9294,5.9172,5.9294,934605.9113
2009-06-30 12:00:00,9.7,9.7,9.69,9.7,454310.3448275861,5.9294,5.9294,5.9233,5.9294,454310.3448
2009-06-30 12:05:00,9.69,9.7,9.69,9.69,25369.45812807881,5.9233,5.9294,5.9233,5.9233,25369.4581
2009-06-30 12:10:00,9.69,9.7,9.69,9.7,388669.9507389162,5.9233,5.9294,5.9233,5.9294,388669.9507
2009-06-30 12:15:00,9.7,9.7,9.69,9.69,249137.93103448272,5.9294,5.9294,5.9233,5.9233,249137.931
2009-06-30 12:20:00,9.69,9.69,9.67,9.68,1089285.714285714,5.9233,5.9233,5.9111,5.9172,1089285.7143
2009-06-30 12:25:00,9.67,9.7,9.67,9.7,504556.6502463054,5.9111,5.9294,5.9111,5.9294,504556.6502
2009-06-30 12:30:00,9.7,9.7,9.69,9.7,670320.197044335,5.9294,5.9294,5.9233,5.9294,670320.197
2009-06-30 12:35:00,9.7,9.7,9.69,9.7,658004.9261083744,5.9294,5.9294,5.9233,5.9294,658004.9261
2009-06-30 12:40:00,9.69,9.7,9.69,9.7,748645.3201970443,5.9233,5.9294,5.9233,5.9294,748645.3202
2009-06-30 12:45:00,9.7,9.7,9.7,9.7,156773.39901477832,5.9294,5.9294,5.9294,5.9294,156773.399
2009-06-30 12:50:00,9.7,9.7,9.69,9.69,446798.0295566502,5.9294,5.9294,5.9233,5.9233,446798.0296
2009-06-30 12:55:00,9.69,9.7,9.69,9.69,77463.05418719212,5.9233,5.9294,5.9233,5.9233,77463.0542
2009-06-30 13:00:00,9.7,9.7,9.68,9.69,234852.2167487685,5.9294,5.9294,5.9172,5.9233,234852.2167
2009-06-30 13:05:00,9.68,9.69,9.67,9.68,349014.7783251232,5.9172,5.9233,5.9111,5.9172,349014.7783
2009-06-30 13:10:00,9.68,9.69,9.67,9.67,168719.2118226601,5.9172,5.9233,5.9111,5.9111,168719.2118
2009-06-30 13:15:00,9.67,9.68,9.65,9.65,783990.1477832511,5.9111,5.9172,5.8988,5.8988,783990.1478
2009-06-30 13:20:00,9.65,9.66,9.65,9.65,959605.9113300492,5.8988,5.9049,5.8988,5.8988,959605.9113
2009-06-30 13:25:00,9.65,9.67,9.65,9.65,340270.9359605912,5.8988,5.9111,5.8988,5.8988,340270.936
2009-06-30 13:30:00,9.65,9.66,9.64,9.64,2681034.4827586203,5.8988,5.9049,5.8927,5.8927,2681034.4828
2009-06-30 13:35:00,9.64,9.65,9.64,9.65,153817.73399014777,5.8927,5.8988,5.8927,5.8988,153817.734
2009-06-30 13:40:00,9.65,9.67,9.65,9.66,1718596.0591133004,5.8988,5.9111,5.8988,5.9049,1718596.0591
2009-06-30 13:45:00,9.67,9.67,9.65,9.65,4724261.083743842,5.9111,5.9111,5.8988,5.8988,4724261.0837
2009-06-30 13:50:00,9.65,9.65,9.64,9.64,2893349.753694581,5.8988,5.8988,5.8927,5.8927,2893349.7537
2009-06-30 13:55:00,9.64,9.65,9.63,9.65,2824999.9999999995,5.8927,5.8988,5.8866,5.8988,2825000.0
2009-06-30 14:00:00,9.65,9.65,9.63,9.65,736945.8128078817,5.8988,5.8988,5.8866,5.8988,736945.8128
2009-06-30 14:05:00,9.65,9.65,9.64,9.65,1437807.881773399,5.8988,5.8988,5.8927,5.8988,1437807.8818
2009-06-30 14:10:00,9.65,9.66,9.65,9.66,115517.24137931032,5.8988,5.9049,5.8988,5.9049,115517.2414
2009-06-30 14:15:00,9.66,9.67,9.65,9.66,96428.57142857142,5.9049,5.9111,5.8988,5.9049,96428.5714
2009-06-30 14:20:00,9.66,9.68,9.66,9.67,440640.3940886699,5.9049,5.9172,5.9049,5.9111,440640.3941
2009-06-30 14:25:00,9.68,9.7,9.67,9.69,1037438.42364532,5.9172,5.9294,5.9111,5.9233,1037438.4236
2009-06-30 14:30:00,9.7,9.7,9.67,9.68,550246.3054187192,5.9294,5.9294,5.9111,5.9172,550246.3054
2009-06-30 14:35:00,9.69,9.7,9.68,9.7,158620.6896551724,5.9233,5.9294,5.9172,5.9294,158620.6897
2009-06-30 14:40:00,9.7,9.7,9.69,9.7,1251354.6798029556,5.9294,5.9294,5.9233,5.9294,1251354.6798
2009-06-30 14:45:00,9.7,9.71,9.69,9.69,453325.1231527093,5.9294,5.9355,5.9233,5.9233,453325.1232
2009-06-30 14:50:00,9.69,9.7,9.69,9.7,252832.5123152709,5.9233,5.9294,5.9233,5.9294,252832.5123
2009-06-30 14:55:00,9.7,9.7,9.69,9.7,419458.1280788177,5.9294,5.9294,5.9233,5.9294,419458.1281
2009-06-30 15:00:00,9.69,9.7,9.65,9.65,739778.3251231527,5.9233,5.9294,5.8988,5.8988,739778.3251
2009-06-30 15:05:00,9.65,9.67,9.65,9.67,509359.60591133,5.8988,5.9111,5.8988,5.9111,509359.6059
2009-06-30 15:10:00,9.66,9.7,9.66,9.68,2367487.684729064,5.9049,5.9294,5.9049,5.9172,2367487.6847
2009-06-30 15:15:00,9.67,9.68,9.66,9.66,489408.86699507385,5.9111,5.9172,5.9049,5.9049,489408.867
2009-06-30 15:20:00,9.66,9.69,9.66,9.68,1005049.2610837438,5.9049,5.9233,5.9049,5.9172,1005049.2611
2009-06-30 15:25:00,9.68,9.7,9.68,9.69,1268472.9064039409,5.9172,5.9294,5.9172,5.9233,1268472.9064
2009-06-30 15:30:00,9.69,9.72,9.68,9.71,3022660.098522167,5.9233,5.9416,5.9172,5.9355,3022660.0985
2009-06-30 15:35:00,9.71,9.72,9.7,9.72,1909359.6059113296,5.9355,5.9416,5.9294,5.9416,1909359.6059
2009-06-30 15:40:00,9.72,9.74,9.7,9.73,5061699.507389162,5.9416,5.9538,5.9294,5.9477,5061699.5074
2009-06-30 15:45:00,9.74,9.75,9.73,9.74,2538300.4926108373,5.9538,5.96,5.9477,5.9538,2538300.4926
2009-06-30 15:50:00,9.74,9.74,9.7,9.7,3854926.108374384,5.9538,5.9538,5.9294,5.9294,3854926.1084
2009-06-30 15:55:00,9.7,9.72,9.7,9.7,5030911.3300492605,5.9294,5.9416,5.9294,5.9294,5030911.33
2009-07-01 09:30:00,9.72,9.74,9.71,9.73,1987068.9655172413,5.9416,5.9538,5.9355,5.9477,1987068.9655
2009-07-01 09:35:00,9.73,9.76,9.73,9.74,1480911.330049261,5.9477,5.9661,5.9477,5.9538,1480911.33
2009-07-01 09:40:00,9.74,9.74,9.7,9.71,1731650.246305419,5.9538,5.9538,5.9294,5.9355,1731650.2463
2009-07-01 09:45:00,9.72,9.73,9.7,9.72,1053694.5812807882,5.9416,5.9477,5.9294,5.9416,1053694.5813
2009-07-01 09:50:00,9.72,9.74,9.7,9.72,795935.960591133,5.9416,5.9538,5.9294,5.9416,795935.9606
2009-07-01 09:55:00,9.72,9.74,9.71,9.73,1343596.0591133004,5.9416,5.9538,5.9355,5.9477,1343596.0591
2009-07-01 10:00:00,9.73,9.74,9.7,9.71,3416009.8522167485,5.9477,5.9538,5.9294,5.9355,3416009.8522
2009-07-01 10:05:00,9.71,9.74,9.7,9.72,888054.1871921181,5.9355,5.9538,5.9294,5.9416,888054.1872
2009-07-01 10:10:00,9.71,9.73,9.7,9.73,1278817.7339901477,5.9355,5.9477,5.9294,5.9477,1278817.734
2009-07-01 10:15:00,9.73,9.76,9.73,9.74,1315517.24137931,5.9477,5.9661,5.9477,5.9538,1315517.2414
2009-07-01 10:20:00,9.74,9.75,9.73,9.73,1255541.871921182,5.9538,5.96,5.9477,5.9477,1255541.8719
2009-07-01 10:25:00,9.73,9.76,9.72,9.75,2857019.704433497,5.9477,5.9661,5.9416,5.96,2857019.7044
2009-07-01 10:30:00,9.75,9.76,9.74,9.76,335837.4384236453,5.96,5.9661,5.9538,5.9661,335837.4384
2009-07-01 10:35:00,9.76,9.77,9.75,9.76,989778.3251231526,5.9661,5.9722,5.96,5.9661,989778.3251
2009-07-01 10:40:00,9.76,9.76,9.75,9.75,268842.36453201965,5.9661,5.9661,5.96,5.96,268842.3645
2009-07-01 10:45:00,9.76,9.76,9.75,9.75,264901.4778325123,5.9661,5.9661,5.96,5.96,264901.4778
2009-07-01 10:50:00,9.75,9.76,9.74,9.74,721182.2660098522,5.96,5.9661,5.9538,5.9538,721182.266
2009-07-01 10:55:00,9.74,9.77,9.74,9.76,556896.5517241379,5.9538,5.9722,5.9538,5.9661,556896.5517
2009-07-01 11:00:00,9.76,9.77,9.75,9.76,587684.7290640393,5.9661,5.9722,5.96,5.9661,587684.7291
2009-07-01 11:05:00,9.75,9.76,9.74,9.74,533620.6896551724,5.96,5.9661,5.9538,5.9538,533620.6897
2009-07-01 11:10:00,9.74,9.76,9.74,9.75,2359852.2167487685,5.9538,5.9661,5.9538,5.96,2359852.2167
2009-07-01 11:15:00,9.76,9.77,9.75,9.75,655295.566502463,5.9661,5.9722,5.96,5.96,655295.5665
2009-07-01 11:20:00,9.76,9.76,9.74,9.74,597783.2512315271,5.9661,5.9661,5.9538,5.9538,597783.2512
2009-07-01 11:25:00,9.74,9.75,9.74,9.74,372783.2512315271,5.9538,5.96,5.9538,5.9538,372783.2512
2009-07-01 11:30:00,9.74,9.75,9.74,9.75,274753.69458128075,5.9538,5.96,5.9538,5.96,274753.6946
2009-07-01 11:35:00,9.75,9.75,9.74,9.74,227586.2068965517,5.96,5.96,5.9538,5.9538,227586.2069
2009-07-01 11:40:00,9.74,9.74,9.73,9.73,186699.5073891625,5.9538,5.9538,5.9477,5.9477,186699.5074
2009-07-01 11:45:00,9.73,9.74,9.72,9.73,227093.59605911328,5.9477,5.9538,5.9416,5.9477,227093.5961
2009-07-01 11:50:00,9.72,9.74,9.72,9.74,315394.0886699507,5.9416,5.9538,5.9416,5.9538,315394.0887
2009-07-01 11:55:00,9.74,9.75,9.73,9.74,315517.2413793103,5.9538,5.96,5.9477,5.9538,315517.2414
2009-07-01 12:00:00,9.75,9.76,9.73,9.75,543349.7536945812,5.96,5.9661,5.9477,5.96,543349.7537
2009-07-01 12:05:00,9.76,9.76,9.74,9.74,213177.33990147783,5.9661,5.9661,5.9538,5.9538,213177.3399
2009-07-01 12:10:00,9.74,9.74,9.72,9.73,478694.5812807881,5.9538,5.9538,5.9416,5.9477,478694.5813
2009-07-01 12:15:00,9.73,9.74,9.72,9.74,142241.3793103448,5.9477,5.9538,5.9416,5.9538,142241.3793
2009-07-01 12:20:00,9.74,9.74,9.74,9.74,68472.90640394088,5.9538,5.9538,5.9538,5.9538,68472.9064
2009-07-01 12:25:00,9.74,9.75,9.74,9.74,251477.83251231525,5.9538,5.96,5.9538,5.9538,251477.8325
2009-07-01 12:30:00,9.74,9.74,9.74,9.74,111822.66009852216,5.9538,5.9538,5.9538,5.9538,111822.6601
2009-07-01 12:35:00,9.74,9.75,9.74,9.75,124384.23645320196,5.9538,5.96,5.9538,5.96,124384.2365
2009-07-01 12:40:00,9.75,9.75,9.74,9.75,424630.5418719212,5.96,5.96,5.9538,5.96,424630.5419
2009-07-01 12:45:00,9.75,9.76,9.74,9.74,423399.0147783251,5.96,5.9661,5.9538,5.9538,423399.0148
2009-07-01 12:50:00,9.74,9.75,9.74,9.74,560591.133004926,5.9538,5.96,5.9538,5.9538,560591.133
2009-07-01 12:55:00,9.74,9.74,9.72,9.72,544458.1280788177,5.9538,5.9538,5.9416,5.9416,544458.1281
2009-07-01 13:00:00,9.72,9.74,9.72,9.74,907389.1625615762,5.9416,5.9538,5.9416,5.9538,907389.1626
2009-07-01 13:05:00,9.74,9.75,9.73,9.75,4098152.709359605,5.9538,5.96,5.9477,5.96,4098152.7094
2009-07-01 13:10:00,9.75,9.75,9.74,9.74,1290886.699507389,5.96,5.96,5.9538,5.9538,1290886.6995
2009-07-01 13:15:00,9.74,9.75,9.74,9.74,365517.2413793103,5.9538,5.96,5.9538,5.9538,365517.2414
2009-07-01 13:20:00,9.74,9.74,9.73,9.74,2556280.78817734,5.9538,5.9538,5.9477,5.9538,2556280.7882
2009-07-01 13:25:00,9.74,9.75,9.73,9.75,2344950.738916256,5.9538,5.96,5.9477,5.96,2344950.7389
2009-07-01 13:30:00,9.74,9.74,9.74,9.74,539901.4778325122,5.9538,5.9538,5.9538,5.9538,539901.4778
2009-07-01 13:35:00,9.74,9.74,9.74,9.74,163300.49261083742,5.9538,5.9538,5.9538,5.9538,163300.4926
2009-07-01 13:40:00,9.74,9.74,9.73,9.73,403078.8177339901,5.9538,5.9538,5.9477,5.9477,403078.8177
2009-07-01 13:45:00,9.73,9.74,9.73,9.73,25246.30541871921,5.9477,5.9538,5.9477,5.9477,25246.3054
2009-07-01 13:50:00,9.74,9.74,9.73,9.73,24507.38916256157,5.9538,5.9538,5.9477,5.9477,24507.3892
2009-07-01 13:55:00,9.73,9.74,9.73,9.74,200123.1527093596,5.9477,5.9538,5.9477,5.9538,200123.1527
2009-07-01 14:00:00,9.74,9.74,9.72,9.72,631773.3990147783,5.9538,5.9538,5.9416,5.9416,631773.399
2009-07-01 14:05:00,9.73,9.73,9.7,9.7,693226.6009852216,5.9477,5.9477,5.9294,5.9294,693226.601
2009-07-01 14:10:00,9.71,9.71,9.7,9.71,931773.3990147782,5.9355,5.9355,5.9294,5.9355,931773.399
2009-07-01 14:15:00,9.7,9.71,9.7,9.7,243842.36453201968,5.9294,5.9355,5.9294,5.9294,243842.3645
2009-07-01 14:20:00,9.7,9.71,9.7,9.7,485591.1330049261,5.9294,5.9355,5.9294,5.9294,485591.133
2009-07-01 14:25:00,9.7,9.71,9.7,9.71,167241.3793103448,5.9294,5.9355,5.9294,5.9355,167241.3793
2009-07-01 14:30:00,9.71,9.71,9.7,9.7,784729.0640394088,5.9355,5.9355,5.9294,5.9294,784729.064
2009-07-01 14:35:00,9.7,9.71,9.7,9.71,1163546.7980295566,5.9294,5.9355,5.9294,5.9355,1163546.798
2009-07-01 14:40:00,9.7,9.71,9.7,9.71,101354.67980295564,5.9294,5.9355,5.9294,5.9355,101354.6798
2009-07-01 14:45:00,9.71,9.72,9.7,9.72,364655.172413793,5.9355,5.9416,5.9294,5.9416,364655.1724
2009-07-01 14:50:00,9.72,9.72,9.7,9.7,212438.42364532017,5.9416,5.9416,5.9294,5.9294,212438.4236
2009-07-01 14:55:00,9.7,9.71,9.7,9.7,255172.41379310345,5.9294,5.9355,5.9294,5.9294,255172.4138
2009-07-01 15:00:00,9.7,9.71,9.7,9.71,353078.8177339901,5.9294,5.9355,5.9294,5.9355,353078.8177
2009-07-01 15:05:00,9.7,9.71,9.7,9.7,500615.763546798,5.9294,5.9355,5.9294,5.9294,500615.7635
2009-07-01 15:10:00,9.7,9.7,9.68,9.7,786699.5073891624,5.9294,5.9294,5.9172,5.9294,786699.5074
2009-07-01 15:15:00,9.69,9.7,9.68,9.69,475492.6108374384,5.9233,5.9294,5.9172,5.9233,475492.6108
2009-07-01 15:20:00,9.69,9.7,9.69,9.69,536699.5073891626,5.9233,5.9294,5.9233,5.9233,536699.5074
2009-07-01 15:25:00,9.69,9.7,9.66,9.66,1486822.660098522,5.9233,5.9294,5.9049,5.9049,1486822.6601
2009-07-01 15:30:00,9.67,9.68,9.65,9.67,639901.4778325122,5.9111,5.9172,5.8988,5.9111,639901.4778
2009-07-01 15:35:00,9.68,9.69,9.66,9.67,541871.921182266,5.9172,5.9233,5.9049,5.9111,541871.9212
2009-07-01 15:40:00,9.67,9.7,9.66,9.67,756034.4827586206,5.9111,5.9294,5.9049,5.9111,756034.4828
2009-07-01 15:45:00,9.66,9.71,9.65,9.65,1757758.620689655,5.9049,5.9355,5.8988,5.8988,1757758.6207
2009-07-01 15:50:00,9.65,9.67,9.64,9.65,1668596.0591133004,5.8988,5.9111,5.8927,5.8988,1668596.0591
2009-07-01 15:55:00,9.65,9.66,9.64,9.65,4253571.428571428,5.8988,5.9049,5.8927,5.8988,4253571.4286
2009-07-02 09:30:00,9.55,9.56,9.48,9.49,4063054.187192118,5.8377,5.8438,5.7949,5.801,4063054.1872
2009-07-02 09:35:00,9.5,9.5,9.48,9.48,1401600.985221675,5.8071,5.8071,5.7949,5.7949,1401600.9852
2009-07-02 09:40:00,9.48,9.5,9.46,9.48,891379.3103448275,5.7949,5.8071,5.7827,5.7949,891379.3103
2009-07-02 09:45:00,9.48,9.52,9.48,9.52,1711576.354679803,5.7949,5.8194,5.7949,5.8194,1711576.3547
2009-07-02 09:50:00,9.52,9.52,9.47,9.48,1854802.9556650245,5.8194,5.8194,5.7888,5.7949,1854802.9557
2009-07-02 09:55:00,9.48,9.52,9.48,9.5,2798152.709359606,5.7949,5.8194,5.7949,5.8071,2798152.7094
2009-07-02 10:00:00,9.5,9.52,9.49,9.5,1411576.354679803,5.8071,5.8194,5.801,5.8071,1411576.3547
2009-07-02 10:05:00,9.5,9.51,9.48,9.49,1333128.0788177338,5.8071,5.8132,5.7949,5.801,1333128.0788
2009-07-02 10:10:00,9.48,9.49,9.48,9.48,1717857.1428571427,5.7949,5.801,5.7949,5.7949,1717857.1429
2009-07-02 10:15:00,9.48,9.49,9.48,9.48,1105541.871921182,5.7949,5.801,5.7949,5.7949,1105541.8719
2009-07-02 10:20:00,9.48,9.48,9.46,9.48,1084852.2167487685,5.7949,5.7949,5.7827,5.7949,1084852.2167
2009-07-02 10:25:00,9.48,9.48,9.47,9.48,1980049.261083744,5.7949,5.7949,5.7888,5.7949,1980049.2611
2009-07-02 10:30:00,9.47,9.48,9.46,9.48,1008743.842364532,5.7888,5.7949,5.7827,5.7949,1008743.8424
2009-07-02 10:35:00,9.48,9.49,9.48,9.48,1151847.290640394,5.7949,5.801,5.7949,5.7949,1151847.2906
2009-07-02 10:40:00,9.48,9.48,9.48,9.48,966625.6157635468,5.7949,5.7949,5.7949,5.7949,966625.6158
2009-07-02 10:45:00,9.48,9.48,9.48,9.48,238793.10344827583,5.7949,5.7949,5.7949,5.7949,238793.1034
2009-07-02 10:50:00,9.48,9.5,9.48,9.5,921182.2660098522,5.7949,5.8071,5.7949,5.8071,921182.266
2009-07-02 10:55:00,9.5,9.5,9.49,9.49,463300.4926108374,5.8071,5.8071,5.801,5.801,463300.4926
2009-07-02 11:00:00,9.5,9.5,9.48,9.49,702463.054187192,5.8071,5.8071,5.7949,5.801,702463.0542
2009-07-02 11:05:00,9.49,9.5,9.48,9.49,436330.0492610837,5.801,5.8071,5.7949,5.801,436330.0493
2009-07-02 11:10:00,9.49,9.5,9.49,9.5,189532.01970443348,5.801,5.8071,5.801,5.8071,189532.0197
2009-07-02 11:15:00,9.5,9.5,9.48,9.48,641748.7684729063,5.8071,5.8071,5.7949,5.7949,641748.7685
2009-07-02 11:20:00,9.48,9.48,9.47,9.48,1046305.4187192116,5.7949,5.7949,5.7888,5.7949,1046305.4187
2009-07-02 11:25:00,9.48,9.48,9.47,9.48,764532.0197044334,5.7949,5.7949,5.7888,5.7949,764532.0197
2009-07-02 11:30:00,9.48,9.48,9.47,9.48,802832.5123152708,5.7949,5.7949,5.7888,5.7949,802832.5123
2009-07-02 11:35:00,9.48,9.48,9.47,9.48,615517.2413793103,5.7949,5.7949,5.7888,5.7949,615517.2414
2009-07-02 11:40:00,9.48,9.48,9.46,9.46,395443.34975369455,5.7949,5.7949,5.7827,5.7827,395443.3498
2009-07-02 11:45:00,9.46,9.47,9.45,9.46,886330.0492610837,5.7827,5.7888,5.7766,5.7827,886330.0493
2009-07-02 11:50:00,9.46,9.47,9.45,9.45,235960.5911330049,5.7827,5.7888,5.7766,5.7766,235960.5911
2009-07-02 11:55:00,9.46,9.46,9.45,9.45,38793.103448275855,5.7827,5.7827,5.7766,5.7766,38793.1034
2009-07-02 12:00:00,9.45,9.46,9.45,9.45,1132758.620689655,5.7766,5.7827,5.7766,5.7766,1132758.6207
2009-07-02 12:05:00,9.46,9.46,9.44,9.45,468472.90640394087,5.7827,5.7827,5.7705,5.7766,468472.9064
2009-07-02 12:10:00,9.45,9.46,9.44,9.46,794334.9753694581,5.7766,5.7827,5.7705,5.7827,794334.9754
2009-07-02 12:15:00,9.46,9.46,9.45,9.46,506034.48275862064,5.7827,5.7827,5.7766,5.7827,506034.4828
2009-07-02 12:20:00,9.46,9.46,9.45,9.45,196182.2660098522,5.7827,5.7827,5.7766,5.7766,196182.266
2009-07-02 12:25:00,9.45,9.46,9.44,9.44,251847.2906403941,5.7766,5.7827,5.7705,5.7705,251847.2906
2009-07-02 12:30:00,9.44,9.45,9.42,9.42,3638669.950738916,5.7705,5.7766,5.7582,5.7582,3638669.9507
2009-07-02 12:35:00,9.42,9.46,9.41,9.41,2070812.8078817728,5.7582,5.7827,5.7521,5.7521,2070812.8079
2009-07-02 12:40:00,9.42,9.43,9.41,9.43,669827.5862068965,5.7582,5.7643,5.7521,5.7643,669827.5862
2009-07-02 12:45:00,9.42,9.43,9.42,9.42,240640.39408867,5.7582,5.7643,5.7582,5.7582,240640.3941
2009-07-02 12:50:00,9.43,9.43,9.42,9.43,162315.27093596058,5.7643,5.7643,5.7582,5.7643,162315.2709
2009-07-02 12:55:00,9.43,9.43,9.42,9.43,52955.665024630536,5.7643,5.7643,5.7582,5.7643,52955.665
2009-07-02 13:00:00,9.42,9.43,9.42,9.43,117610.83743842364,5.7582,5.7643,5.7582,5.7643,117610.8374
2009-07-02 13:05:00,9.42,9.43,9.42,9.43,39655.1724137931,5.7582,5.7643,5.7582,5.7643,39655.1724
2009-07-02 13:10:00,9.43,9.43,9.41,9.42,571059.1133004925,5.7643,5.7643,5.7521,5.7582,571059.1133
2009-07-02 13:15:00,9.42,9.42,9.4,9.4,704310.3448275861,5.7582,5.7582,5.746,5.746,704310.3448
2009-07-02 13:20:00,9.4,9.41,9.39,9.39,1539285.714285714,5.746,5.7521,5.7399,5.7399,1539285.7143
2009-07-02 13:25:00,9.39,9.4,9.39,9.4,763916.2561576354,5.7399,5.746,5.7399,5.746,763916.2562
2009-07-02 13:30:00,9.4,9.4,9.39,9.39,341995.0738916256,5.746,5.746,5.7399,5.7399,341995.0739
2009-07-02 13:35:00,9.39,9.39,9.38,9.39,1008374.3842364532,5.7399,5.7399,5.7338,5.7399,1008374.3842
2009-07-02 13:40:00,9.39,9.39,9.39,9.39,125369.4581280788,5.7399,5.7399,5.7399,5.7399,125369.4581
2009-07-02 13:45:00,9.39,9.39,9.39,9.39,71921.18226600984,5.7399,5.7399,5.7399,5.7399,71921.1823
2009-07-02 13:50:00,9.39,9.39,9.38,9.38,748522.1674876846,5.7399,5.7399,5.7338,5.7338,748522.1675
2009-07-02 13:55:00,9.38,9.39,9.38,9.39,240147.7832512315,5.7338,5.7399,5.7338,5.7399,240147.7833
2009-07-02 14:00:00,9.39,9.4,9.39,9.4,136576.35467980296,5.7399,5.746,5.7399,5.746,136576.3547
2009-07-02 14:05:00,9.4,9.4,9.39,9.39,163669.95073891623,5.746,5.746,5.7399,5.7399,163669.9507
2009-07-02 14:10:00,9.4,9.4,9.38,9.38,1026847.290640394,5.746,5.746,5.7338,5.7338,1026847.2906
2009-07-02 14:15:00,9.39,9.39,9.38,9.39,516133.0049261084,5.7399,5.7399,5.7338,5.7399,516133.0049
2009-07-02 14:20:00,9.39,9.39,9.38,9.39,574384.236453202,5.7399,5.7399,5.7338,5.7399,574384.2365
2009-07-02 14:25:00,9.4,9.4,9.39,9.39,264901.4778325123,5.746,5.746,5.7399,5.7399,264901.4778
2009-07-02 14:30:00,9.39,9.39,9.39,9.39,348152.70935960585,5.7399,5.7399,5.7399,5.7399,348152.7094
2009-07-02 14:35:00,9.39,9.39,9.39,9.39,336822.66009852214,5.7399,5.7399,5.7399,5.7399,336822.6601
2009-07-02 14:40:00,9.39,9.39,9.39,9.39,119704.43349753694,5.7399,5.7399,5.7399,5.7399,119704.4335
2009-07-02 14:45:00,9.39,9.39,9.38,9.39,766379.3103448275,5.7399,5.7399,5.7338,5.7399,766379.3103
2009-07-02 14:50:00,9.38,9.39,9.38,9.38,1039285.7142857142,5.7338,5.7399,5.7338,5.7338,1039285.7143
2009-07-02 14:55:00,9.38,9.39,9.38,9.38,303571.4285714285,5.7338,5.7399,5.7338,5.7338,303571.4286
2009-07-02 15:00:00,9.39,9.39,9.38,9.38,1039039.408866995,5.7399,5.7399,5.7338,5.7338,1039039.4089
2009-07-02 15:05:00,9.38,9.39,9.38,9.38,137315.27093596058,5.7338,5.7399,5.7338,5.7338,137315.2709
2009-07-02 15:10:00,9.38,9.39,9.37,9.39,2230049.2610837435,5.7338,5.7399,5.7277,5.7399,2230049.2611
2009-07-02 15:15:00,9.38,9.39,9.37,9.38,1454926.108374384,5.7338,5.7399,5.7277,5.7338,1454926.1084
2009-07-02 15:20:00,9.38,9.38,9.33,9.35,4609359.605911329,5.7338,5.7338,5.7032,5.7154,4609359.6059
2009-07-02 15:25:00,9.35,9.35,9.33,9.33,1727832.5123152707,5.7154,5.7154,5.7032,5.7032,1727832.5123
2009-07-02 15:30:00,9.33,9.34,9.31,9.32,2466995.0738916253,5.7032,5.7093,5.691,5.6971,2466995.0739
2009-07-02 15:35:00,9.32,9.34,9.32,9.34,1210467.9802955664,5.6971,5.7093,5.6971,5.7093,1210467.9803
2009-07-02 15:40:00,9.34,9.35,9.32,9.35,1981650.2463054184,5.7093,5.7154,5.6971,5.7154,1981650.2463
2009-07-02 15:45:00,9.35,9.37,9.34,9.36,2858743.842364532,5.7154,5.7277,5.7093,5.7216,2858743.8424
2009-07-02 15:50:00,9.35,9.38,9.35,9.37,3240270.935960591,5.7154,5.7338,5.7154,5.7277,3240270.936
2009-07-02 15:55:00,9.36,9.37,9.29,9.32,25972906.403940883,5.7216,5.7277,5.6788,5.6971,25972906.4039
2009-07-06 09:30:00,9.22,9.28,9.2,9.28,3265886.6995073888,5.636,5.6727,5.6238,5.6727,3265886.6995
2009-07-06 09:35:00,9.28,9.31,9.26,9.29,3663916.2561576352,5.6727,5.691,5.6604,5.6788,3663916.2562
2009-07-06 09:40:00,9.28,9.31,9.25,9.26,3214901.477832512,5.6727,5.691,5.6543,5.6604,3214901.4778
2009-07-06 09:45:00,9.27,9.31,9.26,9.3,2866009.8522167485,5.6665,5.691,5.6604,5.6849,2866009.8522
2009-07-06 09:50:00,9.3,9.31,9.26,9.26,1666009.8522167483,5.6849,5.691,5.6604,5.6604,1666009.8522
2009-07-06 09:55:00,9.26,9.31,9.26,9.27,1019211.8226600984,5.6604,5.691,5.6604,5.6665,1019211.8227
2009-07-06 10:00:00,9.28,9.33,9.26,9.28,4715147.783251232,5.6727,5.7032,5.6604,5.6727,4715147.7833
2009-07-06 10:05:00,9.28,9.3,9.24,9.25,1580541.871921182,5.6727,5.6849,5.6482,5.6543,1580541.8719
2009-07-06 10:10:00,9.24,9.26,9.22,9.25,2046921.1822660093,5.6482,5.6604,5.636,5.6543,2046921.1823
2009-07-06 10:15:00,9.26,9.26,9.22,9.23,941379.3103448276,5.6604,5.6604,5.636,5.6421,941379.3103
2009-07-06 10:20:00,9.22,9.24,9.22,9.22,2029802.9556650245,5.636,5.6482,5.636,5.636,2029802.9557
2009-07-06 10:25:00,9.22,9.23,9.21,9.22,790270.9359605911,5.636,5.6421,5.6299,5.636,790270.936
2009-07-06 10:30:00,9.22,9.22,9.18,9.18,2214655.172413793,5.636,5.636,5.6115,5.6115,2214655.1724
2009-07-06 10:35:00,9.18,9.18,9.16,9.16,1071551.724137931,5.6115,5.6115,5.5993,5.5993,1071551.7241
2009-07-06 10:40:00,9.16,9.17,9.14,9.16,9068596.0591133,5.5993,5.6054,5.5871,5.5993,9068596.0591
2009-07-06 10:45:00,9.16,9.18,9.15,9.17,1199630.5418719212,5.5993,5.6115,5.5932,5.6054,1199630.5419
2009-07-06 10:50:00,9.16,9.17,9.14,9.15,828817.7339901477,5.5993,5.6054,5.5871,5.5932,828817.734
2009-07-06 10:55:00,9.16,9.19,9.15,9.18,1156403.9408866994,5.5993,5.6176,5.5932,5.6115,1156403.9409
2009-07-06 11:00:00,9.18,9.2,9.18,9.18,641379.3103448275,5.6115,5.6238,5.6115,5.6115,641379.3103
2009-07-06 11:05:00,9.18,9.19,9.17,9.17,518103.448275862,5.6115,5.6176,5.6054,5.6054,518103.4483
2009-07-06 11:10:00,9.16,9.18,9.16,9.18,996921.1822660096,5.5993,5.6115,5.5993,5.6115,996921.1823
2009-07-06 11:15:00,9.18,9.18,9.17,9.18,645197.0443349753,5.6115,5.6115,5.6054,5.6115,645197.0443
2009-07-06 11:20:00,9.18,9.21,9.18,9.21,785960.5911330049,5.6115,5.6299,5.6115,5.6299,785960.5911
2009-07-06 11:25:00,9.2,9.21,9.18,9.18,761822.6600985221,5.6238,5.6299,5.6115,5.6115,761822.6601
2009-07-06 11:30:00,9.18,9.21,9.18,9.2,915024.630541872,5.6115,5.6299,5.6115,5.6238,915024.6305
2009-07-06 11:35:00,9.21,9.22,9.2,9.21,616133.0049261083,5.6299,5.636,5.6238,5.6299,616133.0049
2009-07-06 11:40:00,9.22,9.22,9.19,9.21,445197.0443349753,5.636,5.636,5.6176,5.6299,445197.0443
2009-07-06 11:45:00,9.21,9.23,9.2,9.23,1498152.7093596058,5.6299,5.6421,5.6238,5.6421,1498152.7094
2009-07-06 11:50:00,9.24,9.24,9.23,9.23,391748.7684729064,5.6482,5.6482,5.6421,5.6421,391748.7685
2009-07-06 11:55:00,9.23,9.24,9.21,9.21,1044211.8226600984,5.6421,5.6482,5.6299,5.6299,1044211.8227
2009-07-06 12:00:00,9.21,9.22,9.21,9.22,380665.02463054186,5.6299,5.636,5.6299,5.636,380665.0246
2009-07-06 12:05:00,9.22,9.22,9.21,9.21,243842.36453201968,5.636,5.636,5.6299,5.6299,243842.3645
2009-07-06 12:10:00,9.21,9.22,9.21,9.22,60960.59113300492,5.6299,5.636,5.6299,5.636,60960.5911
2009-07-06 12:15:00,9.22,9.23,9.22,9.23,245073.8916256157,5.636,5.6421,5.636,5.6421,245073.8916
2009-07-06 12:20:00,9.22,9.24,9.22,9.22,447783.2512315271,5.636,5.6482,5.636,5.636,447783.2512
2009-07-06 12:25:00,9.23,9.23,9.21,9.22,419827.5862068965,5.6421,5.6421,5.6299,5.636,419827.5862
2009-07-06 12:30:00,9.21,9.22,9.2,9.2,191009.85221674875,5.6299,5.636,5.6238,5.6238,191009.8522
2009-07-06 12:35:00,9.21,9.21,9.2,9.2,60960.59113300492,5.6299,5.6299,5.6238,5.6238,60960.5911
2009-07-06 12:40:00,9.21,9.21,9.18,9.18,530541.8719211823,5.6299,5.6299,5.6115,5.6115,530541.8719
2009-07-06 12:45:00,9.18,9.2,9.18,9.19,1203940.8866995072,5.6115,5.6238,5.6115,5.6176,1203940.8867
2009-07-06 12:50:00,9.18,9.22,9.18,9.21,2283251.2315270933,5.6115,5.636,5.6115,5.6299,2283251.2315
2009-07-06 12:55:00,9.21,9.22,9.2,9.2,1105541.871921182,5.6299,5.636,5.6238,5.6238,1105541.8719
2009-07-06 13:00:00,9.21,9.22,9.2,9.21,804064.0394088669,5.6299,5.636,5.6238,5.6299,804064.0394
2009-07-06 13:05:00,9.22,9.22,9.2,9.22,550123.1527093595,5.636,5.636,5.6238,5.636,550123.1527
2009-07-06 13:10:00,9.22,9.22,9.22,9.22,168842.36453201968,5.636,5.636,5.636,5.636,168842.3645
2009-07-06 13:15:00,9.23,9.26,9.22,9.25,1335837.4384236452,5.6421,5.6604,5.636,5.6543,1335837.4384
2009-07-06 13:20:00,9.25,9.27,9.24,9.26,450123.15270935954,5.6543,5.6665,5.6482,5.6604,450123.1527
2009-07-06 13:25:00,9.26,9.29,9.26,9.27,1787807.881773399,5.6604,5.6788,5.6604,5.6665,1787807.8818
2009-07-06 13:30:00,9.26,9.27,9.25,9.25,620935.960591133,5.6604,5.6665,5.6543,5.6543,620935.9606
2009-07-06 13:35:00,9.25,9.26,9.24,9.26,787684.7290640393,5.6543,5.6604,5.6482,5.6604,787684.7291
2009-07-06 13:40:00,9.26,9.26,9.25,9.25,342733.99014778325,5.6604,5.6604,5.6543,5.6543,342733.9901
2009-07-06 13:45:00,9.25,9.26,9.22,9.22,694334.9753694581,5.6543,5.6604,5.636,5.636,694334.9754
2009-07-06 13:50:00,9.22,9.26,9.22,9.26,444950.7389162561,5.636,5.6604,5.636,5.6604,444950.7389
2009-07-06 13:55:00,9.25,9.26,9.24,9.26,219334.9753694581,5.6543,5.6604,5.6482,5.6604,219334.9754
2009-07-06 14:00:00,9.26,9.26,9.25,9.26,85221.67487684729,5.6604,5.6604,5.6543,5.6604,85221.6749
2009-07-06 14:05:00,9.26,9.28,9.26,9.26,653817.7339901477,5.6604,5.6727,5.6604,5.6604,653817.734
2009-07-06 14:10:00,9.26,9.27,9.26,9.27,333374.3842364532,5.6604,5.6665,5.6604,5.6665,333374.3842
2009-07-06 14:15:00,9.27,9.29,9.26,9.26,1801108.3743842363,5.6665,5.6788,5.6604,5.6604,1801108.3744
2009-07-06 14:20:00,9.26,9.26,9.24,9.24,601231.527093596,5.6604,5.6604,5.6482,5.6482,601231.5271
2009-07-06 14:25:00,9.24,9.26,9.24,9.26,650615.7635467979,5.6482,5.6604,5.6482,5.6604,650615.7635
2009-07-06 14:30:00,9.26,9.26,9.24,9.26,330788.17733990145,5.6604,5.6604,5.6482,5.6604,330788.1773
2009-07-06 14:35:00,9.26,9.26,9.25,9.25,581280.7881773398,5.6604,5.6604,5.6543,5.6543,581280.7882
2009-07-06 14:40:00,9.26,9.26,9.22,9.22,807512.3152709359,5.6604,5.6604,5.636,5.636,807512.3153
2009-07-06 14:45:00,9.22,9.25,9.22,9.22,657019.7044334975,5.636,5.6543,5.636,5.636,657019.7044
2009-07-06 14:50:00,9.22,9.26,9.2,9.22,750862.0689655172,5.636,5.6604,5.6238,5.636,750862.069
2009-07-06 14:55:00,9.21,9.22,9.21,9.22,633620.6896551724,5.6299,5.636,5.6299,5.636,633620.6897
2009-07-06 15:00:00,9.22,9.26,9.22,9.26,482635.46798029554,5.636,5.6604,5.636,5.6604,482635.468
2009-07-06 15:05:00,9.26,9.26,9.25,9.25,353571.4285714285,5.6604,5.6604,5.6543,5.6543,353571.4286
2009-07-06 15:10:00,9.25,9.25,9.22,9.23,1001847.290640394,5.6543,5.6543,5.636,5.6421,1001847.2906
2009-07-06 15:15:00,9.24,9.25,9.23,9.23,583990.1477832511,5.6482,5.6543,5.6421,5.6421,583990.1478
2009-07-06 15:20:00,9.23,9.23,9.22,9.23,483128.078817734,5.6421,5.6421,5.636,5.6421,483128.0788
2009-07-06 15:25:00,9.23,9.24,9.22,9.22,1172167.487684729,5.6421,5.6482,5.636,5.636,1172167.4877
2009-07-06 15:30:00,9.22,9.22,9.18,9.19,2300000.0,5.636,5.636,5.6115,5.6176,2300000.0
2009-07-06 15:35:00,9.19,9.22,9.18,9.19,2498029.556650246,5.6176,5.636,5.6115,5.6176,2498029.5567
2009-07-06 15:40:00,9.2,9.24,9.19,9.24,1079433.4975369456,5.6238,5.6482,5.6176,5.6482,1079433.4975
2009-07-06 15:45:00,9.24,9.29,9.23,9.26,4234975.369458128,5.6482,5.6788,5.6421,5.6604,4234975.3695
2009-07-06 15:50:00,9.26,9.3,9.25,9.29,3472290.6403940883,5.6604,5.6849,5.6543,5.6788,3472290.6404
2009-07-06 15:55:00,9.29,9.34,9.27,9.33,7556034.48275862,5.6788,5.7093,5.6665,5.7032,7556034.4828
2009-07-07 09:30:00,9.33,9.35,9.3,9.3,5095812.8078817725,5.7032,5.7154,5.6849,5.6849,5095812.8079
2009-07-07 09:35:00,9.31,9.31,9.26,9.27,4139778.325123152,5.691,5.691,5.6604,5.6665,4139778.3251
2009-07-07 09:40:00,9.27,9.3,9.26,9.27,2194827.586206896,5.6665,5.6849,5.6604,5.6665,2194827.5862
2009-07-07 09:45:00,9.27,9.31,9.27,9.3,2197413.793103448,5.6665,5.691,5.6665,5.6849,2197413.7931
2009-07-07 09:50:00,9.31,9.35,9.3,9.34,2599753.6945812805,5.691,5.7154,5.6849,5.7093,2599753.6946
2009-07-07 09:55:00,9.34,9.35,9.31,9.32,1854802.9556650245,5.7093,5.7154,5.691,5.6971,1854802.9557
2009-07-07 10:00:00,9.33,9.33,9.28,9.29,1786206.896551724,5.7032,5.7032,5.6727,5.6788,1786206.8966
2009-07-07 10:05:00,9.3,9.31,9.28,9.3,1759605.9113300492,5.6849,5.691,5.6727,5.6849,1759605.9113
2009-07-07 10:10:00,9.3,9.31,9.26,9.28,1925246.305418719,5.6849,5.691,5.6604,5.6727,1925246.3054
2009-07-07 10:15:00,9.28,9.3,9.27,9.29,1008866.9950738916,5.6727,5.6849,5.6665,5.6788,1008866.9951
2009-07-07 10:20:00,9.3,9.32,9.29,9.31,1120443.3497536944,5.6849,5.6971,5.6788,5.691,1120443.3498
2009-07-07 10:25:00,9.31,9.31,9.3,9.3,651970.4433497536,5.691,5.691,5.6849,5.6849,651970.4433
2009-07-07 10:30:00,9.31,9.31,9.27,9.28,754679.8029556649,5.691,5.691,5.6665,5.6727,754679.803
2009-07-07 10:35:00,9.27,9.28,9.24,9.26,1704064.0394088668,5.6665,5.6727,5.6482,5.6604,1704064.0394
2009-07-07 10:40:00,9.26,9.28,9.26,9.27,599507.3891625615,5.6604,5.6727,5.6604,5.6665,599507.3892
2009-07-07 10:45:00,9.28,9.29,9.26,9.27,1171798.0295566502,5.6727,5.6788,5.6604,5.6665,1171798.0296
2009-07-07 10:50:00,9.27,9.29,9.26,9.27,687192.1182266009,5.6665,5.6788,5.6604,5.6665,687192.1182
2009-07-07 10:55:00,9.27,9.28,9.26,9.26,880911.330049261,5.6665,5.6727,5.6604,5.6604,880911.33
2009-07-07 11:00:00,9.26,9.28,9.26,9.28,208866.9950738916,5.6604,5.6727,5.6604,5.6727,208866.9951
2009-07-07 11:05:00,9.28,9.31,9.27,9.3,1046674.8768472906,5.6727,5.691,5.6665,5.6849,1046674.8768
2009-07-07 11:10:00,9.3,9.31,9.3,9.3,674261.0837438423,5.6849,5.691,5.6849,5.6849,674261.0837
2009-07-07 11:15:00,9.3,9.31,9.3,9.31,312561.57635467977,5.6849,5.691,5.6849,5.691,312561.5764
2009-07-07 11:20:00,9.3,9.31,9.29,9.29,799384.2364532019,5.6849,5.691,5.6788,5.6788,799384.2365
2009-07-07 11:25:00,9.29,9.3,9.26,9.26,458497.5369458128,5.6788,5.6849,5.6604,5.6604,458497.5369
2009-07-07 11:30:00,9.26,9.28,9.25,9.27,1676231.5270935958,5.6604,5.6727,5.6543,5.6665,1676231.5271
2009-07-07 11:35:00,9.28,9.28,9.25,9.26,1639532.0197044334,5.6727,5.6727,5.6543,5.6604,1639532.0197
2009-07-07 11:40:00,9.26,9.26,9.23,9.25,1101354.6798029556,5.6604,5.6604,5.6421,5.6543,1101354.6798
2009-07-07 11:45:00,9.25,9.26,9.24,9.25,162561.5763546798,5.6543,5.6604,5.6482,5.6543,162561.5764
2009-07-07 11:50:00,9.26,9.26,9.25,9.26,666379.3103448275,5.6604,5.6604,5.6543,5.6604,666379.3103
2009-07-07 11:55:00,9.26,9.26,9.25,9.26,544581.2807881773,5.6604,5.6604,5.6543,5.6604,544581.2808
2009-07-07 12:00:00,9.26,9.26,9.26,9.26,35221.67487684729,5.6604,5.6604,5.6604,5.6604,35221.6749
2009-07-07 12:05:00,9.26,9.26,9.24,9.25,408004.9261083743,5.6604,5.6604,5.6482,5.6543,408004.9261
2009-07-07 12:10:00,9.25,9.26,9.24,9.24,533866.9950738916,5.6543,5.6604,5.6482,5.6482,533866.9951
2009-07-07 12:15:00,9.24,9.26,9.24,9.26,805172.4137931034,5.6482,5.6604,5.6482,5.6604,805172.4138
2009-07-07 12:20:00,9.25,9.26,9.23,9.24,721305.4187192117,5.6543,5.6604,5.6421,5.6482,721305.4187
2009-07-07 12:25:00,9.23,9.24,9.22,9.23,622536.9458128078,5.6421,5.6482,5.636,5.6421,622536.9458
2009-07-07 12:30:00,9.22,9.23,9.22,9.22,59359.60591133004,5.636,5.6421,5.636,5.636,59359.6059
2009-07-07 12:35:00,9.22,9.22,9.22,9.22,651724.1379310344,5.636,5.636,5.636,5.636,651724.1379
2009-07-07 12:40:00,9.22,9.24,9.22,9.24,390640.3940886699,5.636,5.6482,5.636,5.6482,390640.3941
2009-07-07 12:45:00,9.24,9.26,9.23,9.25,1168103.448275862,5.6482,5.6604,5.6421,5.6543,1168103.4483
2009-07-07 12:50:00,9.26,9.26,9.25,9.25,1026847.290640394,5.6604,5.6604,5.6543,5.6543,1026847.2906
2009-07-07 12:55:00,9.25,9.26,9.23,9.26,750246.3054187192,5.6543,5.6604,5.6421,5.6604,750246.3054
2009-07-07 13:00:00,9.25,9.26,9.24,9.25,658128.0788177339,5.6543,5.6604,5.6482,5.6543,658128.0788
2009-07-07 13:05:00,9.26,9.27,9.24,9.27,1148275.862068965,5.6604,5.6665,5.6482,5.6665,1148275.8621
2009-07-07 13:10:00,9.26,9.3,9.26,9.29,1218719.21182266,5.6604,5.6849,5.6604,5.6788,1218719.2118
2009-07-07 13:15:00,9.29,9.31,9.28,9.31,1578817.7339901477,5.6788,5.691,5.6727,5.691,1578817.734
2009-07-07 13:20:00,9.3,9.31,9.28,9.28,1568103.448275862,5.6849,5.691,5.6727,5.6727,1568103.4483
2009-07-07 13:25:00,9.28,9.31,9.27,9.3,939162.5615763546,5.6727,5.691,5.6665,5.6849,939162.5616
2009-07-07 13:30:00,9.31,9.35,9.3,9.32,6880911.3300492605,5.691,5.7154,5.6849,5.6971,6880911.33
2009-07-07 13:35:00,9.32,9.34,9.31,9.32,999876.8472906403,5.6971,5.7093,5.691,5.6971,999876.8473
2009-07-07 13:40:00,9.31,9.34,9.31,9.32,1024261.0837438424,5.691,5.7093,5.691,5.6971,1024261.0837
2009-07-07 13:45:00,9.32,9.33,9.31,9.31,377832.5123152709,5.6971,5.7032,5.691,5.691,377832.5123
2009-07-07 13:50:00,9.31,9.33,9.3,9.3,1128078.81773399,5.691,5.7032,5.6849,5.6849,1128078.8177
2009-07-07 13:55:00,9.31,9.32,9.3,9.32,2051724.1379310344,5.691,5.6971,5.6849,5.6971,2051724.1379
2009-07-07 14:00:00,9.31,9.32,9.31,9.31,263669.95073891623,5.691,5.6971,5.691,5.691,263669.9507
2009-07-07 14:05:00,9.32,9.32,9.28,9.29,473768.4729064039,5.6971,5.6971,5.6727,5.6788,473768.4729
2009-07-07 14:10:00,9.28,9.31,9.28,9.31,822044.3349753694,5.6727,5.691,5.6727,5.691,822044.335
2009-07-07 14:15:00,9.31,9.31,9.27,9.29,436699.5073891625,5.691,5.691,5.6665,5.6788,436699.5074
2009-07-07 14:20:00,9.29,9.31,9.29,9.3,129926.10837438422,5.6788,5.691,5.6788,5.6849,129926.1084
2009-07-07 14:25:00,9.31,9.31,9.3,9.31,1604064.0394088668,5.691,5.691,5.6849,5.691,1604064.0394
2009-07-07 14:30:00,9.31,9.31,9.29,9.29,237561.57635467977,5.691,5.691,5.6788,5.6788,237561.5764
2009-07-07 14:35:00,9.29,9.32,9.29,9.32,772167.487684729,5.6788,5.6971,5.6788,5.6971,772167.4877
2009-07-07 14:40:00,9.32,9.32,9.31,9.31,379064.03940886696,5.6971,5.6971,5.691,5.691,379064.0394
2009-07-07 14:45:00,9.31,9.31,9.28,9.28,468842.36453201965,5.691,5.691,5.6727,5.6727,468842.3645
2009-07-07 14:50:00,9.28,9.29,9.23,9.26,3243103.448275862,5.6727,5.6788,5.6421,5.6604,3243103.4483
2009-07-07 14:55:00,9.26,9.26,9.23,9.25,2304310.344827586,5.6604,5.6604,5.6421,5.6543,2304310.3448
2009-07-07 15:00:00,9.24,9.25,9.21,9.22,2955911.330049261,5.6482,5.6543,5.6299,5.636,2955911.33
2009-07-07 15:05:00,9.21,9.23,9.2,9.22,983497.5369458128,5.6299,5.6421,5.6238,5.636,983497.5369
2009-07-07 15:10:00,9.22,9.24,9.22,9.23,1339778.3251231527,5.636,5.6482,5.636,5.6421,1339778.3251
2009-07-07 15:15:00,9.22,9.25,9.22,9.22,2170320.197044335,5.636,5.6543,5.636,5.636,2170320.197
2009-07-07 15:20:00,9.22,9.22,9.2,9.21,570443.3497536945,5.636,5.636,5.6238,5.6299,570443.3498
2009-07-07 15:25:00,9.21,9.25,9.2,9.24,1972167.4876847288,5.6299,5.6543,5.6238,5.6482,1972167.4877
2009-07-07 15:30:00,9.23,9.24,9.21,9.21,1384113.3004926108,5.6421,5.6482,5.6299,5.6299,1384113.3005
2009-07-07 15:35:00,9.22,9.22,9.2,9.2,2589901.477832512,5.636,5.636,5.6238,5.6238,2589901.4778
2009-07-07 15:40:00,9.2,9.22,9.18,9.22,1786576.354679803,5.6238,5.636,5.6115,5.636,1786576.3547
2009-07-07 15:45:00,9.22,9.22,9.18,9.19,2460221.674876847,5.636,5.636,5.6115,5.6176,2460221.6749
2009-07-07 15:50:00,9.19,9.2,9.15,9.17,5067610.837438423,5.6176,5.6238,5.5932,5.6054,5067610.8374
2009-07-07 15:55:00,9.17,9.18,9.15,9.16,10498768.472906403,5.6054,5.6115,5.5932,5.5993,10498768.4729
2009-07-08 09:30:00,9.19,9.22,9.16,9.17,3465763.546798029,5.6176,5.636,5.5993,5.6054,3465763.5468
2009-07-08 09:35:00,9.17,9.18,9.14,9.14,5227709.359605911,5.6054,5.6115,5.5871,5.5871,5227709.3596
2009-07-08 09:40:00,9.14,9.17,9.13,9.17,3649261.083743842,5.5871,5.6054,5.581,5.6054,3649261.0837
2009-07-08 09:45:00,9.16,9.2,9.16,9.18,1374261.0837438423,5.5993,5.6238,5.5993,5.6115,1374261.0837
2009-07-08 09:50:00,9.18,9.21,9.18,9.18,1897167.4876847288,5.6115,5.6299,5.6115,5.6115,1897167.4877
2009-07-08 09:55:00,9.18,9.19,9.16,9.16,2088916.2561576352,5.6115,5.6176,5.5993,5.5993,2088916.2562
2009-07-08 10:00:00,9.16,9.22,9.16,9.2,2761453.201970443,5.5993,5.636,5.5993,5.6238,2761453.202
2009-07-08 10:05:00,9.21,9.22,9.18,9.19,1235467.9802955664,5.6299,5.636,5.6115,5.6176,1235467.9803
2009-07-08 10:10:00,9.19,9.21,9.18,9.18,1750738.9162561574,5.6176,5.6299,5.6115,5.6115,1750738.9163
2009-07-08 10:15:00,9.18,9.21,9.18,9.19,1871674.8768472904,5.6115,5.6299,5.6115,5.6176,1871674.8768
2009-07-08 10:20:00,9.2,9.22,9.18,9.18,702339.9014778325,5.6238,5.636,5.6115,5.6115,702339.9015
2009-07-08 10:25:00,9.18,9.18,9.16,9.18,956034.4827586206,5.6115,5.6115,5.5993,5.6115,956034.4828
2009-07-08 10:30:00,9.18,9.18,9.14,9.16,2092857.1428571427,5.6115,5.6115,5.5871,5.5993,2092857.1429
2009-07-08 10:35:00,9.17,9.17,9.13,9.15,1834113.3004926108,5.6054,5.6054,5.581,5.5932,1834113.3005
2009-07-08 10:40:00,9.16,9.16,9.13,9.16,1760467.9802955664,5.5993,5.5993,5.581,5.5993,1760467.9803
2009-07-08 10:45:00,9.16,9.18,9.15,9.17,2049261.083743842,5.5993,5.6115,5.5932,5.6054,2049261.0837
2009-07-08 10:50:00,9.17,9.18,9.15,9.15,2051724.1379310344,5.6054,5.6115,5.5932,5.5932,2051724.1379
2009-07-08 10:55:00,9.15,9.17,9.13,9.13,1393842.3645320197,5.5932,5.6054,5.581,5.581,1393842.3645
2009-07-08 11:00:00,9.13,9.14,9.11,9.13,1346798.0295566502,5.581,5.5871,5.5687,5.581,1346798.0296
2009-07-08 11:05:00,9.13,9.13,9.08,9.08,1736945.8128078815,5.581,5.581,5.5504,5.5504,1736945.8128
2009-07-08 11:10:00,9.08,9.1,9.08,9.09,1722413.793103448,5.5504,5.5626,5.5504,5.5565,1722413.7931
2009-07-08 11:15:00,9.09,9.09,9.05,9.08,2719581.280788177,5.5565,5.5565,5.5321,5.5504,2719581.2808
2009-07-08 11:20:00,9.08,9.08,9.01,9.02,3209605.911330049,5.5504,5.5504,5.5076,5.5137,3209605.9113
2009-07-08 11:25:00,9.01,9.03,9.01,9.01,1304679.802955665,5.5076,5.5198,5.5076,5.5076,1304679.803
2009-07-08 11:30:00,9.01,9.04,9.01,9.03,1431403.9408866994,5.5076,5.5259,5.5076,5.5198,1431403.9409
2009-07-08 11:35:00,9.02,9.03,9.01,9.01,551354.6798029556,5.5137,5.5198,5.5076,5.5076,551354.6798
2009-07-08 11:40:00,9.01,9.02,9.0,9.02,1196182.266009852,5.5076,5.5137,5.5015,5.5137,1196182.266
2009-07-08 11:45:00,9.01,9.03,9.01,9.02,1152955.6650246305,5.5076,5.5198,5.5076,5.5137,1152955.665
2009-07-08 11:50:00,9.02,9.03,8.95,8.96,1794458.1280788176,5.5137,5.5198,5.4709,5.477,1794458.1281
2009-07-08 11:55:00,8.96,8.97,8.93,8.96,2595812.807881773,5.477,5.4832,5.4587,5.477,2595812.8079
2009-07-08 12:00:00,8.96,8.96,8.92,8.93,1993965.517241379,5.477,5.477,5.4526,5.4587,1993965.5172
2009-07-08 12:05:00,8.94,8.97,8.93,8.96,3077709.359605911,5.4648,5.4832,5.4587,5.477,3077709.3596
2009-07-08 12:10:00,8.96,8.96,8.92,8.92,2638177.3399014776,5.477,5.477,5.4526,5.4526,2638177.3399
2009-07-08 12:15:00,8.92,8.92,8.86,8.87,5446182.266009851,5.4526,5.4526,5.4159,5.422,5446182.266
2009-07-08 12:20:00,8.86,8.87,8.83,8.83,4332512.315270935,5.4159,5.422,5.3976,5.3976,4332512.3153
2009-07-08 12:25:00,8.84,8.85,8.79,8.8,4723399.014778324,5.4037,5.4098,5.3731,5.3792,4723399.0148
2009-07-08 12:30:00,8.81,8.83,8.8,8.83,2620443.349753694,5.3854,5.3976,5.3792,5.3976,2620443.3498
2009-07-08 12:35:00,8.83,8.84,8.79,8.81,4279433.497536945,5.3976,5.4037,5.3731,5.3854,4279433.4975
2009-07-08 12:40:00,8.8,8.84,8.79,8.83,3078201.9704433493,5.3792,5.4037,5.3731,5.3976,3078201.9704
2009-07-08 12:45:00,8.84,8.86,8.83,8.85,2142364.532019704,5.4037,5.4159,5.3976,5.4098,2142364.532
2009-07-08 12:50:00,8.85,8.88,8.85,8.88,1165147.7832512315,5.4098,5.4281,5.4098,5.4281,1165147.7833
2009-07-08 12:55:00,8.88,8.88,8.85,8.85,2007266.0098522168,5.4281,5.4281,5.4098,5.4098,2007266.0099
2009-07-08 13:00:00,8.85,8.92,8.85,8.91,3096551.7241379307,5.4098,5.4526,5.4098,5.4465,3096551.7241
2009-07-08 13:05:00,8.92,8.96,8.91,8.93,3834359.60591133,5.4526,5.477,5.4465,5.4587,3834359.6059
2009-07-08 13:10:00,8.94,8.95,8.92,8.95,3718842.36453202,5.4648,5.4709,5.4526,5.4709,3718842.3645
2009-07-08 13:15:00,8.95,8.96,8.93,8.93,2069704.4334975367,5.4709,5.477,5.4587,5.4587,2069704.4335
2009-07-08 13:20:00,8.93,8.95,8.92,8.93,1163916.2561576352,5.4587,5.4709,5.4526,5.4587,1163916.2562
2009-07-08 13:25:00,8.93,9.0,8.93,8.98,3140517.24137931,5.4587,5.5015,5.4587,5.4893,3140517.2414
2009-07-08 13:30:00,8.99,9.0,8.97,8.97,1652832.5123152707,5.4954,5.5015,5.4832,5.4832,1652832.5123
2009-07-08 13:35:00,8.97,8.97,8.95,8.95,1118965.5172413792,5.4832,5.4832,5.4709,5.4709,1118965.5172
2009-07-08 13:40:00,8.96,8.99,8.95,8.96,2470689.6551724137,5.477,5.4954,5.4709,5.477,2470689.6552
2009-07-08 13:45:00,8.96,8.96,8.93,8.96,1123522.1674876846,5.477,5.477,5.4587,5.477,1123522.1675
2009-07-08 13:50:00,8.95,8.96,8.91,8.92,1083620.6896551724,5.4709,5.477,5.4465,5.4526,1083620.6897
2009-07-08 13:55:00,8.92,8.93,8.92,8.92,818596.0591133004,5.4526,5.4587,5.4526,5.4526,818596.0591
2009-07-08 14:00:00,8.92,8.93,8.91,8.92,1053078.81773399,5.4526,5.4587,5.4465,5.4526,1053078.8177
2009-07-08 14:05:00,8.92,8.92,8.86,8.88,5663669.950738916,5.4526,5.4526,5.4159,5.4281,5663669.9507
2009-07-08 14:10:00,8.88,8.88,8.83,8.84,8980049.261083743,5.4281,5.4281,5.3976,5.4037,8980049.2611
2009-07-08 14:15:00,8.84,8.86,8.82,8.83,6460591.133004925,5.4037,5.4159,5.3915,5.3976,6460591.133
2009-07-08 14:20:00,8.83,8.86,8.83,8.84,2897906.4039408863,5.3976,5.4159,5.3976,5.4037,2897906.4039
2009-07-08 14:25:00,8.84,8.85,8.81,8.82,5228940.886699507,5.4037,5.4098,5.3854,5.3915,5228940.8867
2009-07-08 14:30:00,8.82,8.83,8.79,8.79,2445812.807881773,5.3915,5.3976,5.3731,5.3731,2445812.8079
2009-07-08 14:35:00,8.79,8.86,8.79,8.85,6455541.871921182,5.3731,5.4159,5.3731,5.4098,6455541.8719
2009-07-08 14:40:00,8.85,8.87,8.83,8.84,2149014.778325123,5.4098,5.422,5.3976,5.4037,2149014.7783
2009-07-08 14:45:00,8.84,8.84,8.81,8.82,3338177.3399014776,5.4037,5.4037,5.3854,5.3915,3338177.3399
2009-07-08 14:50:00,8.81,8.9,8.81,8.88,2875615.763546798,5.3854,5.4404,5.3854,5.4281,2875615.7635
2009-07-08 14:55:00,8.89,8.9,8.85,8.88,3011945.8128078813,5.4343,5.4404,5.4098,5.4281,3011945.8128
2009-07-08 15:00:00,8.89,8.93,8.88,8.91,2100246.305418719,5.4343,5.4587,5.4281,5.4465,2100246.3054
2009-07-08 15:05:00,8.92,8.95,8.91,8.92,2564655.172413793,5.4526,5.4709,5.4465,5.4526,2564655.1724
2009-07-08 15:10:00,8.92,8.92,8.87,8.9,5255049.261083744,5.4526,5.4526,5.422,5.4404,5255049.2611
2009-07-08 15:15:00,8.91,8.95,8.89,8.92,2135467.9802955664,5.4465,5.4709,5.4343,5.4526,2135467.9803
2009-07-08 15:20:00,8.92,8.94,8.88,8.9,3466502.4630541867,5.4526,5.4648,5.4281,5.4404,3466502.4631
2009-07-08 15:25:00,8.89,8.9,8.83,8.84,5874876.84729064,5.4343,5.4404,5.3976,5.4037,5874876.8473
2009-07-08 15:30:00,8.84,8.87,8.84,8.86,4297906.403940886,5.4037,5.422,5.4037,5.4159,4297906.4039
2009-07-08 15:35:00,8.85,8.92,8.85,8.92,3341995.0738916253,5.4098,5.4526,5.4098,5.4526,3341995.0739
2009-07-08 15:40:00,8.92,8.96,8.9,8.96,4423399.014778324,5.4526,5.477,5.4404,5.477,4423399.0148
2009-07-08 15:45:00,8.96,9.01,8.96,8.98,8041748.768472905,5.477,5.5076,5.477,5.4893,8041748.7685
2009-07-08 15:50:00,8.97,9.01,8.95,8.98,7862068.965517241,5.4832,5.5076,5.4709,5.4893,7862068.9655
2009-07-08 15:55:00,8.98,9.03,8.97,9.01,11111206.896551725,5.4893,5.5198,5.4832,5.5076,11111206.8966
2009-07-09 09:30:00,9.15,9.16,9.11,9.16,8113546.798029556,5.5932,5.5993,5.5687,5.5993,8113546.798
2009-07-09 09:35:00,9.15,9.18,9.13,9.14,5334729.064039408,5.5932,5.6115,5.581,5.5871,5334729.064
2009-07-09 09:40:00,9.14,9.14,9.07,9.09,4756034.48275862,5.5871,5.5871,5.5443,5.5565,4756034.4828
2009-07-09 09:45:00,9.08,9.1,9.06,9.08,4805665.024630541,5.5504,5.5626,5.5382,5.5504,4805665.0246
2009-07-09 09:50:00,9.07,9.15,9.06,9.14,3254064.039408867,5.5443,5.5932,5.5382,5.5871,3254064.0394
2009-07-09 09:55:00,9.15,9.18,9.13,9.14,1647906.4039408865,5.5932,5.6115,5.581,5.5871,1647906.4039
2009-07-09 10:00:00,9.13,9.14,9.12,9.13,2858620.689655172,5.581,5.5871,5.5748,5.581,2858620.6897
2009-07-09 10:05:00,9.13,9.17,9.13,9.14,2959852.216748768,5.581,5.6054,5.581,5.5871,2959852.2167
2009-07-09 10:10:00,9.15,9.16,9.14,9.16,4604310.344827586,5.5932,5.5993,5.5871,5.5993,4604310.3448
2009-07-09 10:15:00,9.15,9.18,9.14,9.14,4790147.783251232,5.5932,5.6115,5.5871,5.5871,4790147.7833
2009-07-09 10:20:00,9.15,9.16,9.13,9.14,907019.7044334976,5.5932,5.5993,5.581,5.5871,907019.7044
2009-07-09 10:25:00,9.14,9.14,9.09,9.11,2716256.157635468,5.5871,5.5871,5.5565,5.5687,2716256.1576
2009-07-09 10:30:00,9.12,9.14,9.09,9.11,3012315.27093596,5.5748,5.5871,5.5565,5.5687,3012315.2709
2009-07-09 10:35:00,9.12,9.14,9.11,9.12,3348275.862068965,5.5748,5.5871,5.5687,5.5748,3348275.8621
2009-07-09 10:40:00,9.12,9.15,9.12,9.13,1071305.4187192118,5.5748,5.5932,5.5748,5.581,1071305.4187
2009-07-09 10:45:00,9.14,9.15,9.1,9.11,1954802.9556650245,5.5871,5.5932,5.5626,5.5687,1954802.9557
2009-07-09 10:50:00,9.11,9.14,9.1,9.14,1213793.1034482757,5.5687,5.5871,5.5626,5.5871,1213793.1034
2009-07-09 10:55:00,9.13,9.15,9.12,9.14,1846674.8768472904,5.581,5.5932,5.5748,5.5871,1846674.8768
2009-07-09 11:00:00,9.15,9.15,9.12,9.14,1586453.2019704431,5.5932,5.5932,5.5748,5.5871,1586453.202
2009-07-09 11:05:00,9.14,9.14,9.1,9.11,1703694.581280788,5.5871,5.5871,5.5626,5.5687,1703694.5813
2009-07-09 11:10:00,9.11,9.13,9.1,9.12,826847.290640394,5.5687,5.581,5.5626,5.5748,826847.2906
2009-07-09 11:15:00,9.11,9.12,9.09,9.12,1346305.4187192116,5.5687,5.5748,5.5565,5.5748,1346305.4187
2009-07-09 11:20:00,9.12,9.14,9.11,9.13,1963669.950738916,5.5748,5.5871,5.5687,5.581,1963669.9507
2009-07-09 11:25:00,9.14,9.14,9.12,9.13,521182.2660098522,5.5871,5.5871,5.5748,5.581,521182.266
2009-07-09 11:30:00,9.13,9.14,9.11,9.14,1023029.5566502464,5.581,5.5871,5.5687,5.5871,1023029.5567
2009-07-09 11:35:00,9.14,9.15,9.14,9.15,1036576.3546798028,5.5871,5.5932,5.5871,5.5932,1036576.3547
2009-07-09 11:40:00,9.15,9.16,9.14,9.16,1090024.6305418718,5.5932,5.5993,5.5871,5.5993,1090024.6305
2009-07-09 11:45:00,9.16,9.18,9.16,9.17,2064039.4088669948,5.5993,5.6115,5.5993,5.6054,2064039.4089
2009-07-09 11:50:00,9.17,9.19,9.16,9.18,2051354.679802956,5.6054,5.6176,5.5993,5.6115,2051354.6798
2009-07-09 11:55:00,9.18,9.18,9.15,9.17,2211822.660098522,5.6115,5.6115,5.5932,5.6054,2211822.6601
2009-07-09 12:00:00,9.17,9.18,9.15,9.18,674999.9999999999,5.6054,5.6115,5.5932,5.6115,675000.0
2009-07-09 12:05:00,9.17,9.19,9.17,9.18,505911.330049261,5.6054,5.6176,5.6054,5.6115,505911.33
2009-07-09 12:10:00,9.18,9.19,9.17,9.18,1092980.2955665025,5.6115,5.6176,5.6054,5.6115,1092980.2956
2009-07-09 12:15:00,9.18,9.2,9.18,9.19,395197.0443349753,5.6115,5.6238,5.6115,5.6176,395197.0443
2009-07-09 12:20:00,9.2,9.22,9.19,9.21,2141995.0738916253,5.6238,5.636,5.6176,5.6299,2141995.0739
2009-07-09 12:25:00,9.21,9.23,9.2,9.22,1651847.290640394,5.6299,5.6421,5.6238,5.636,1651847.2906
2009-07-09 12:30:00,9.22,9.23,9.21,9.22,1487192.1182266008,5.636,5.6421,5.6299,5.636,1487192.1182
2009-07-09 12:35:00,9.22,9.23,9.21,9.22,1477832.5123152707,5.636,5.6421,5.6299,5.636,1477832.5123
2009-07-09 12:40:00,9.22,9.22,9.21,9.21,1290640.39408867,5.636,5.636,5.6299,5.6299,1290640.3941
2009-07-09 12:45:00,9.22,9.22,9.2,9.22,1505788.1773399014,5.636,5.636,5.6238,5.636,1505788.1773
2009-07-09 12:50:00,9.22,9.22,9.19,9.22,934236.4532019704,5.636,5.636,5.6176,5.636,934236.4532
2009-07-09 12:55:00,9.22,9.22,9.21,9.22,856157.6354679802,5.636,5.636,5.6299,5.636,856157.6355
2009-07-09 13:00:00,9.22,9.22,9.17,9.18,1854187.1921182263,5.636,5.636,5.6054,5.6115,1854187.1921
2009-07-09 13:05:00,9.18,9.21,9.18,9.2,1069211.8226600983,5.6115,5.6299,5.6115,5.6238,1069211.8227
2009-07-09 13:10:00,9.21,9.23,9.2,9.22,2373152.709359606,5.6299,5.6421,5.6238,5.636,2373152.7094
2009-07-09 13:15:00,9.22,9.23,9.21,9.22,1761699.5073891624,5.636,5.6421,5.6299,5.636,1761699.5074
2009-07-09 13:20:00,9.22,9.23,9.2,9.22,1123275.862068965,5.636,5.6421,5.6238,5.636,1123275.8621
2009-07-09 13:25:00,9.22,9.22,9.2,9.21,635098.5221674877,5.636,5.636,5.6238,5.6299,635098.5222
2009-07-09 13:30:00,9.22,9.23,9.2,9.2,921798.0295566502,5.636,5.6421,5.6238,5.6238,921798.0296
2009-07-09 13:35:00,9.2,9.22,9.2,9.21,788177.3399014778,5.6238,5.636,5.6238,5.6299,788177.3399
2009-07-09 13:40:00,9.21,9.22,9.2,9.22,592241.3793103448,5.6299,5.636,5.6238,5.636,592241.3793
2009-07-09 13:45:00,9.22,9.22,9.2,9.21,544581.2807881773,5.636,5.636,5.6238,5.6299,544581.2808
2009-07-09 13:50:00,9.22,9.22,9.21,9.21,282881.7733990147,5.636,5.636,5.6299,5.6299,282881.7734
2009-07-09 13:55:00,9.22,9.22,9.21,9.22,418472.90640394087,5.636,5.636,5.6299,5.636,418472.9064
2009-07-09 14:00:00,9.22,9.22,9.21,9.22,599137.9310344827,5.636,5.636,5.6299,5.636,599137.931
2009-07-09 14:05:00,9.22,9.22,9.2,9.21,637807.881773399,5.636,5.636,5.6238,5.6299,637807.8818
2009-07-09 14:10:00,9.21,9.22,9.2,9.21,594827.5862068965,5.6299,5.636,5.6238,5.6299,594827.5862
2009-07-09 14:15:00,9.22,9.23,9.21,9.22,968719.21182266,5.636,5.6421,5.6299,5.636,968719.2118
2009-07-09 14:20:00,9.22,9.23,9.22,9.22,325985.2216748768,5.636,5.6421,5.636,5.636,325985.2217
2009-07-09 14:25:00,9.23,9.23,9.2,9.2,6575369.458128078,5.6421,5.6421,5.6238,5.6238,6575369.4581
2009-07-09 14:30:00,9.21,9.22,9.2,9.2,1890024.630541872,5.6299,5.636,5.6238,5.6238,1890024.6305
2009-07-09 14:35:00,9.21,9.22,9.2,9.21,752709.3596059113,5.6299,5.636,5.6238,5.6299,752709.3596
2009-07-09 14:40:00,9.22,9.22,9.19,9.2,1020197.0443349752,5.636,5.636,5.6176,5.6238,1020197.0443
2009-07-09 14:45:00,9.2,9.2,9.18,9.2,1437931.0344827585,5.6238,5.6238,5.6115,5.6238,1437931.0345
2009-07-09 14:50:00,9.2,9.21,9.18,9.21,589778.3251231527,5.6238,5.6299,5.6115,5.6299,589778.3251
2009-07-09 14:55:00,9.2,9.21,9.15,9.16,2743842.3645320195,5.6238,5.6299,5.5932,5.5993,2743842.3645
2009-07-09 15:00:00,9.17,9.17,9.14,9.15,2367610.837438424,5.6054,5.6054,5.5871,5.5932,2367610.8374
2009-07-09 15:05:00,9.16,9.17,9.14,9.14,931896.551724138,5.5993,5.6054,5.5871,5.5871,931896.5517
2009-07-09 15:10:00,9.14,9.17,9.14,9.16,534236.4532019704,5.5871,5.6054,5.5871,5.5993,534236.4532
2009-07-09 15:15:00,9.15,9.18,9.14,9.17,2774137.9310344825,5.5932,5.6115,5.5871,5.6054,2774137.931
2009-07-09 15:20:00,9.17,9.18,9.14,9.14,817487.684729064,5.6054,5.6115,5.5871,5.5871,817487.6847
2009-07-09 15:25:00,9.14,9.14,9.12,9.14,1181157.6354679803,5.5871,5.5871,5.5748,5.5871,1181157.6355
2009-07-09 15:30:00,9.14,9.14,9.1,9.12,2773275.862068965,5.5871,5.5871,5.5626,5.5748,2773275.8621
2009-07-09 15:35:00,9.12,9.12,9.09,9.1,1220197.0443349753,5.5748,5.5748,5.5565,5.5626,1220197.0443
2009-07-09 15:40:00,9.1,9.14,9.09,9.1,3101108.374384236,5.5626,5.5871,5.5565,5.5626,3101108.3744
2009-07-09 15:45:00,9.1,9.15,9.1,9.14,7838300.492610836,5.5626,5.5932,5.5626,5.5871,7838300.4926
2009-07-09 15:50:00,9.14,9.14,9.1,9.12,3784729.0640394087,5.5871,5.5871,5.5626,5.5748,3784729.064
2009-07-09 15:55:00,9.12,9.14,9.1,9.13,5856034.48275862,5.5748,5.5871,5.5626,5.581,5856034.4828
2009-07-10 09:30:00,9.06,9.09,9.06,9.07,1609113.3004926108,5.5382,5.5565,5.5382,5.5443,1609113.3005
2009-07-10 09:35:00,9.06,9.08,9.04,9.05,2100369.458128079,5.5382,5.5504,5.5259,5.5321,2100369.4581
2009-07-10 09:40:00,9.05,9.07,9.04,9.04,1448891.6256157637,5.5321,5.5443,5.5259,5.5259,1448891.6256
2009-07-10 09:45:00,9.03,9.05,9.03,9.05,1377093.5960591133,5.5198,5.5321,5.5198,5.5321,1377093.5961
2009-07-10 09:50:00,9.05,9.09,9.05,9.07,2990886.6995073888,5.5321,5.5565,5.5321,5.5443,2990886.6995
2009-07-10 09:55:00,9.08,9.08,9.01,9.02,4110714.285714285,5.5504,5.5504,5.5076,5.5137,4110714.2857
2009-07-10 10:00:00,9.02,9.06,8.98,9.01,4327955.66502463,5.5137,5.5382,5.4893,5.5076,4327955.665
2009-07-10 10:05:00,9.01,9.06,8.99,9.01,2330295.566502463,5.5076,5.5382,5.4954,5.5076,2330295.5665
2009-07-10 10:10:00,9.0,9.05,9.0,9.05,1943226.6009852216,5.5015,5.5321,5.5015,5.5321,1943226.601
2009-07-10 10:15:00,9.04,9.05,9.03,9.05,2356034.4827586203,5.5259,5.5321,5.5198,5.5321,2356034.4828
2009-07-10 10:20:00,9.04,9.06,9.03,9.05,2976477.832512315,5.5259,5.5382,5.5198,5.5321,2976477.8325
2009-07-10 10:25:00,9.05,9.07,9.04,9.05,1396798.0295566502,5.5321,5.5443,5.5259,5.5321,1396798.0296
2009-07-10 10:30:00,9.05,9.06,9.03,9.05,1348399.014778325,5.5321,5.5382,5.5198,5.5321,1348399.0148
2009-07-10 10:35:00,9.05,9.05,9.03,9.03,759482.7586206896,5.5321,5.5321,5.5198,5.5198,759482.7586
2009-07-10 10:40:00,9.02,9.02,9.01,9.01,1616256.1576354678,5.5137,5.5137,5.5076,5.5076,1616256.1576
2009-07-10 10:45:00,9.01,9.04,9.01,9.02,1697044.3349753693,5.5076,5.5259,5.5076,5.5137,1697044.335
2009-07-10 10:50:00,9.02,9.03,9.01,9.01,2003201.9704433496,5.5137,5.5198,5.5076,5.5076,2003201.9704
2009-07-10 10:55:00,9.01,9.05,9.01,9.03,1043103.448275862,5.5076,5.5321,5.5076,5.5198,1043103.4483
2009-07-10 11:00:00,9.02,9.03,9.01,9.01,1370320.1970443348,5.5137,5.5198,5.5076,5.5076,1370320.197
2009-07-10 11:05:00,9.01,9.03,9.0,9.01,1383497.5369458126,5.5076,5.5198,5.5015,5.5076,1383497.5369
2009-07-10 11:10:00,9.01,9.01,8.99,9.01,1816256.157635468,5.5076,5.5076,5.4954,5.5076,1816256.1576
2009-07-10 11:15:00,9.01,9.01,8.99,9.0,717487.684729064,5.5076,5.5076,5.4954,5.5015,717487.6847
2009-07-10 11:20:00,8.99,9.01,8.98,9.01,1933743.842364532,5.4954,5.5076,5.4893,5.5076,1933743.8424
2009-07-10 11:25:00,9.01,9.01,8.98,8.99,1573645.3201970442,5.5076,5.5076,5.4893,5.4954,1573645.3202
2009-07-10 11:30:00,9.0,9.01,8.98,9.0,1803817.733990148,5.5015,5.5076,5.4893,5.5015,1803817.734
2009-07-10 11:35:00,9.0,9.01,8.97,8.99,1417857.1428571427,5.5015,5.5076,5.4832,5.4954,1417857.1429
2009-07-10 11:40:00,8.99,8.99,8.97,8.97,506280.7881773399,5.4954,5.4954,5.4832,5.4832,506280.7882
2009-07-10 11:45:00,8.97,9.0,8.97,8.99,454310.3448275861,5.4832,5.5015,5.4832,5.4954,454310.3448
2009-07-10 11:50:00,8.99,9.0,8.97,9.0,942980.2955665024,5.4954,5.5015,5.4832,5.5015,942980.2956
2009-07-10 11:55:00,8.99,9.0,8.97,8.98,542487.684729064,5.4954,5.5015,5.4832,5.4893,542487.6847
2009-07-10 12:00:00,8.98,9.0,8.97,8.99,651354.6798029556,5.4893,5.5015,5.4832,5.4954,651354.6798
2009-07-10 12:05:00,9.0,9.01,8.99,9.0,1106157.6354679803,5.5015,5.5076,5.4954,5.5015,1106157.6355
2009-07-10 12:10:00,9.0,9.01,9.0,9.01,374876.8472906404,5.5015,5.5076,5.5015,5.5076,374876.8473
2009-07-10 12:15:00,9.01,9.03,9.01,9.03,255295.56650246304,5.5076,5.5198,5.5076,5.5198,255295.5665
2009-07-10 12:20:00,9.03,9.04,9.01,9.02,576108.3743842364,5.5198,5.5259,5.5076,5.5137,576108.3744
2009-07-10 12:25:00,9.01,9.03,9.01,9.02,658866.9950738916,5.5076,5.5198,5.5076,5.5137,658866.9951
2009-07-10 12:30:00,9.02,9.03,9.01,9.01,507389.1625615763,5.5137,5.5198,5.5076,5.5076,507389.1626
2009-07-10 12:35:00,9.01,9.04,9.01,9.03,657881.7733990147,5.5076,5.5259,5.5076,5.5198,657881.7734
2009-07-10 12:40:00,9.04,9.05,9.04,9.05,169704.43349753693,5.5259,5.5321,5.5259,5.5321,169704.4335
2009-07-10 12:45:00,9.05,9.08,9.04,9.07,714778.3251231527,5.5321,5.5504,5.5259,5.5443,714778.3251
2009-07-10 12:50:00,9.08,9.08,9.05,9.05,816133.0049261083,5.5504,5.5504,5.5321,5.5321,816133.0049
2009-07-10 12:55:00,9.05,9.05,9.04,9.04,565270.9359605911,5.5321,5.5321,5.5259,5.5259,565270.936
2009-07-10 13:00:00,9.05,9.05,9.05,9.05,508497.5369458128,5.5321,5.5321,5.5321,5.5321,508497.5369
2009-07-10 13:05:00,9.05,9.06,9.05,9.05,1491133.0049261083,5.5321,5.5382,5.5321,5.5321,1491133.0049
2009-07-10 13:10:00,9.05,9.05,9.05,9.05,332266.0098522167,5.5321,5.5321,5.5321,5.5321,332266.0099
2009-07-10 13:15:00,9.05,9.07,9.05,9.07,759113.3004926108,5.5321,5.5443,5.5321,5.5443,759113.3005
2009-07-10 13:20:00,9.07,9.07,9.05,9.06,715886.6995073891,5.5443,5.5443,5.5321,5.5382,715886.6995
2009-07-10 13:25:00,9.06,9.07,9.04,9.04,571674.8768472906,5.5382,5.5443,5.5259,5.5259,571674.8768
2009-07-10 13:30:00,9.04,9.05,9.04,9.05,2718349.753694581,5.5259,5.5321,5.5259,5.5321,2718349.7537
2009-07-10 13:35:00,9.04,9.05,9.04,9.05,173152.70935960588,5.5259,5.5321,5.5259,5.5321,173152.7094
2009-07-10 13:40:00,9.05,9.08,9.05,9.06,791748.7684729063,5.5321,5.5504,5.5321,5.5382,791748.7685
2009-07-10 13:45:00,9.06,9.07,9.05,9.05,599507.3891625615,5.5382,5.5443,5.5321,5.5321,599507.3892
2009-07-10 13:50:00,9.06,9.07,9.05,9.06,962684.7290640392,5.5382,5.5443,5.5321,5.5382,962684.7291
2009-07-10 13:55:00,9.07,9.07,9.05,9.06,2230788.177339901,5.5443,5.5443,5.5321,5.5382,2230788.1773
2009-07-10 14:00:00,9.05,9.06,9.05,9.05,3692610.837438423,5.5321,5.5382,5.5321,5.5321,3692610.8374
2009-07-10 14:05:00,9.05,9.06,9.05,9.05,840394.0886699506,5.5321,5.5382,5.5321,5.5321,840394.0887
2009-07-10 14:10:00,9.05,9.05,9.02,9.04,494704.4334975369,5.5321,5.5321,5.5137,5.5259,494704.4335
2009-07-10 14:15:00,9.04,9.05,9.03,9.05,100246.3054187192,5.5259,5.5321,5.5198,5.5321,100246.3054
2009-07-10 14:20:00,9.04,9.05,9.01,9.01,226477.83251231525,5.5259,5.5321,5.5076,5.5076,226477.8325
2009-07-10 14:25:00,9.02,9.02,9.01,9.02,487931.03448275855,5.5137,5.5137,5.5076,5.5137,487931.0345
2009-07-10 14:30:00,9.01,9.03,9.01,9.01,261699.5073891625,5.5076,5.5198,5.5076,5.5076,261699.5074
2009-07-10 14:35:00,9.01,9.03,9.01,9.02,352955.6650246305,5.5076,5.5198,5.5076,5.5137,352955.665
2009-07-10 14:40:00,9.02,9.03,9.01,9.02,283743.842364532,5.5137,5.5198,5.5076,5.5137,283743.8424
2009-07-10 14:45:00,9.02,9.03,9.01,9.03,341995.0738916256,5.5137,5.5198,5.5076,5.5198,341995.0739
2009-07-10 14:50:00,9.03,9.03,9.01,9.01,684729.0640394088,5.5198,5.5198,5.5076,5.5076,684729.064
2009-07-10 14:55:00,9.01,9.02,9.01,9.01,1163423.6453201969,5.5076,5.5137,5.5076,5.5076,1163423.6453
2009-07-10 15:00:00,9.01,9.02,8.99,9.0,2983990.147783251,5.5076,5.5137,5.4954,5.5015,2983990.1478
2009-07-10 15:05:00,9.01,9.01,8.99,8.99,2806157.63546798,5.5076,5.5076,5.4954,5.4954,2806157.6355
2009-07-10 15:10:00,8.99,9.01,8.99,9.01,885960.5911330049,5.4954,5.5076,5.4954,5.5076,885960.5911
2009-07-10 15:15:00,9.01,9.02,9.0,9.01,1441748.7684729062,5.5076,5.5137,5.5015,5.5076,1441748.7685
2009-07-10 15:20:00,9.01,9.01,8.98,8.98,1552586.2068965517,5.5076,5.5076,5.4893,5.4893,1552586.2069
2009-07-10 15:25:00,8.99,8.99,8.97,8.98,1441748.7684729062,5.4954,5.4954,5.4832,5.4893,1441748.7685
2009-07-10 15:30:00,8.98,8.99,8.97,8.97,515886.6995073891,5.4893,5.4954,5.4832,5.4832,515886.6995
2009-07-10 15:35:00,8.98,9.01,8.95,9.01,1287315.2709359606,5.4893,5.5076,5.4709,5.5076,1287315.2709
2009-07-10 15:40:00,9.01,9.02,9.0,9.01,3136576.354679803,5.5076,5.5137,5.5015,5.5076,3136576.3547
2009-07-10 15:45:00,9.01,9.06,9.01,9.06,5444581.280788177,5.5076,5.5382,5.5076,5.5382,5444581.2808
2009-07-10 15:50:00,9.05,9.06,9.03,9.03,6253940.886699507,5.5321,5.5382,5.5198,5.5198,6253940.8867
2009-07-10 15:55:00,9.03,9.05,8.99,9.0,4680418.719211822,5.5198,5.5321,5.4954,5.5015,4680418.7192
2009-07-13 09:30:00,9.22,9.26,9.21,9.26,8199876.84729064,5.636,5.6604,5.6299,5.6604,8199876.8473
2009-07-13 09:35:00,9.26,9.31,9.24,9.26,4222906.403940886,5.6604,5.691,5.6482,5.6604,4222906.4039
2009-07-13 09:40:00,9.27,9.27,9.24,9.26,2701724.1379310344,5.6665,5.6665,5.6482,5.6604,2701724.1379
2009-07-13 09:45:00,9.26,9.27,9.22,9.25,3727216.7487684726,5.6604,5.6665,5.636,5.6543,3727216.7488
2009-07-13 09:50:00,9.25,9.26,9.22,9.23,1881527.093596059,5.6543,5.6604,5.636,5.6421,1881527.0936
2009-07-13 09:55:00,9.22,9.24,9.21,9.22,3793596.0591133,5.636,5.6482,5.6299,5.636,3793596.0591
2009-07-13 10:00:00,9.22,9.26,9.18,9.18,4677093.596059113,5.636,5.6604,5.6115,5.6115,4677093.5961
2009-07-13 10:05:00,9.18,9.19,9.16,9.18,3450123.15270936,5.6115,5.6176,5.5993,5.6115,3450123.1527
2009-07-13 10:10:00,9.18,9.21,9.18,9.21,6168842.364532019,5.6115,5.6299,5.6115,5.6299,6168842.3645
2009-07-13 10:15:00,9.21,9.24,9.2,9.23,6331527.093596059,5.6299,5.6482,5.6238,5.6421,6331527.0936
2009-07-13 10:20:00,9.23,9.24,9.2,9.23,5385714.285714285,5.6421,5.6482,5.6238,5.6421,5385714.2857
2009-07-13 10:25:00,9.24,9.26,9.22,9.26,4261206.896551724,5.6482,5.6604,5.636,5.6604,4261206.8966
2009-07-13 10:30:00,9.26,9.29,9.26,9.26,4109359.60591133,5.6604,5.6788,5.6604,5.6604,4109359.6059
2009-07-13 10:35:00,9.27,9.29,9.25,9.26,3195566.502463054,5.6665,5.6788,5.6543,5.6604,3195566.5025
2009-07-13 10:40:00,9.26,9.28,9.25,9.26,5282758.620689655,5.6604,5.6727,5.6543,5.6604,5282758.6207
2009-07-13 10:45:00,9.26,9.28,9.26,9.28,2377955.6650246303,5.6604,5.6727,5.6604,5.6727,2377955.665
2009-07-13 10:50:00,9.28,9.29,9.27,9.28,2081896.5517241373,5.6727,5.6788,5.6665,5.6727,2081896.5517
2009-07-13 10:55:00,9.29,9.31,9.27,9.31,4494088.669950739,5.6788,5.691,5.6665,5.691,4494088.67
2009-07-13 11:00:00,9.31,9.31,9.29,9.3,2905665.024630541,5.691,5.691,5.6788,5.6849,2905665.0246
2009-07-13 11:05:00,9.3,9.31,9.29,9.31,2277216.7487684726,5.6849,5.691,5.6788,5.691,2277216.7488
2009-07-13 11:10:00,9.31,9.33,9.31,9.31,3285344.8275862066,5.691,5.7032,5.691,5.691,3285344.8276
2009-07-13 11:15:00,9.31,9.32,9.3,9.32,2097413.793103448,5.691,5.6971,5.6849,5.6971,2097413.7931
2009-07-13 11:20:00,9.32,9.34,9.31,9.34,1691871.9211822655,5.6971,5.7093,5.691,5.7093,1691871.9212
2009-07-13 11:25:00,9.34,9.35,9.33,9.35,1280541.871921182,5.7093,5.7154,5.7032,5.7154,1280541.8719
2009-07-13 11:30:00,9.35,9.39,9.35,9.38,3967610.837438423,5.7154,5.7399,5.7154,5.7338,3967610.8374
2009-07-13 11:35:00,9.38,9.4,9.37,9.4,3542487.684729064,5.7338,5.746,5.7277,5.746,3542487.6847
2009-07-13 11:40:00,9.4,9.4,9.39,9.4,2158128.0788177336,5.746,5.746,5.7399,5.746,2158128.0788
2009-07-13 11:45:00,9.4,9.42,9.39,9.4,1985591.133004926,5.746,5.7582,5.7399,5.746,1985591.133
2009-07-13 11:50:00,9.4,9.43,9.39,9.41,3875738.916256157,5.746,5.7643,5.7399,5.7521,3875738.9163
2009-07-13 11:55:00,9.42,9.42,9.39,9.4,3689162.5615763534,5.7582,5.7582,5.7399,5.746,3689162.5616
2009-07-13 12:00:00,9.39,9.41,9.39,9.4,2130049.2610837435,5.7399,5.7521,5.7399,5.746,2130049.2611
2009-07-13 12:05:00,9.4,9.4,9.39,9.4,2338793.1034482755,5.746,5.746,5.7399,5.746,2338793.1034
2009-07-13 12:10:00,9.39,9.4,9.39,9.4,1741625.615763547,5.7399,5.746,5.7399,5.746,1741625.6158
2009-07-13 12:15:00,9.39,9.4,9.39,9.39,931280.7881773398,5.7399,5.746,5.7399,5.7399,931280.7882
2009-07-13 12:20:00,9.39,9.39,9.39,9.39,770566.5024630541,5.7399,5.7399,5.7399,5.7399,770566.5025
2009-07-13 12:25:00,9.39,9.4,9.38,9.4,1367610.8374384234,5.7399,5.746,5.7338,5.746,1367610.8374
2009-07-13 12:30:00,9.4,9.41,9.39,9.39,2770935.9605911328,5.746,5.7521,5.7399,5.7399,2770935.9606
2009-07-13 12:35:00,9.39,9.39,9.38,9.39,3212931.0344827585,5.7399,5.7399,5.7338,5.7399,3212931.0345
2009-07-13 12:40:00,9.39,9.4,9.39,9.4,572536.9458128079,5.7399,5.746,5.7399,5.746,572536.9458
2009-07-13 12:45:00,9.39,9.41,9.39,9.41,3386330.049261084,5.7399,5.7521,5.7399,5.7521,3386330.0493
2009-07-13 12:50:00,9.41,9.41,9.39,9.39,3328201.9704433493,5.7521,5.7521,5.7399,5.7399,3328201.9704
2009-07-13 12:55:00,9.39,9.39,9.39,9.39,688423.645320197,5.7399,5.7399,5.7399,5.7399,688423.6453
2009-07-13 13:00:00,9.39,9.41,9.39,9.41,2634852.216748768,5.7399,5.7521,5.7399,5.7521,2634852.2167
2009-07-13 13:05:00,9.41,9.44,9.39,9.44,3399137.9310344825,5.7521,5.7705,5.7399,5.7705,3399137.931
2009-07-13 13:10:00,9.44,9.44,9.42,9.44,898522.1674876846,5.7705,5.7705,5.7582,5.7705,898522.1675
2009-07-13 13:15:00,9.43,9.44,9.42,9.44,953448.2758620688,5.7643,5.7705,5.7582,5.7705,953448.2759
2009-07-13 13:20:00,9.43,9.44,9.42,9.44,2139408.866995074,5.7643,5.7705,5.7582,5.7705,2139408.867
2009-07-13 13:25:00,9.43,9.44,9.43,9.44,129310.3448275862,5.7643,5.7705,5.7643,5.7705,129310.3448
2009-07-13 13:30:00,9.44,9.44,9.42,9.42,4017980.295566502,5.7705,5.7705,5.7582,5.7582,4017980.2956
2009-07-13 13:35:00,9.43,9.44,9.42,9.43,1242610.8374384234,5.7643,5.7705,5.7582,5.7643,1242610.8374
2009-07-13 13:40:00,9.42,9.43,9.42,9.42,292487.684729064,5.7582,5.7643,5.7582,5.7582,292487.6847
2009-07-13 13:45:00,9.43,9.44,9.42,9.44,1173152.7093596058,5.7643,5.7705,5.7582,5.7705,1173152.7094
2009-07-13 13:50:00,9.44,9.44,9.42,9.44,733374.3842364531,5.7705,5.7705,5.7582,5.7705,733374.3842
2009-07-13 13:55:00,9.44,9.44,9.42,9.43,1040517.2413793104,5.7705,5.7705,5.7582,5.7643,1040517.2414
2009-07-13 14:00:00,9.43,9.44,9.42,9.42,869950.7389162561,5.7643,5.7705,5.7582,5.7582,869950.7389
2009-07-13 14:05:00,9.42,9.44,9.42,9.43,909605.9113300492,5.7582,5.7705,5.7582,5.7643,909605.9113
2009-07-13 14:10:00,9.43,9.44,9.42,9.44,2152216.7487684726,5.7643,5.7705,5.7582,5.7705,2152216.7488
2009-07-13 14:15:00,9.44,9.45,9.44,9.45,795935.960591133,5.7705,5.7766,5.7705,5.7766,795935.9606
2009-07-13 14:20:00,9.45,9.48,9.44,9.46,2717610.837438423,5.7766,5.7949,5.7705,5.7827,2717610.8374
2009-07-13 14:25:00,9.46,9.47,9.45,9.46,1265270.935960591,5.7827,5.7888,5.7766,5.7827,1265270.936
2009-07-13 14:30:00,9.46,9.47,9.44,9.45,3541009.8522167485,5.7827,5.7888,5.7705,5.7766,3541009.8522
2009-07-13 14:35:00,9.46,9.47,9.44,9.45,2314901.477832512,5.7827,5.7888,5.7705,5.7766,2314901.4778
2009-07-13 14:40:00,9.45,9.45,9.28,9.44,2208866.9950738912,5.7766,5.7766,5.6727,5.7705,2208866.9951
2009-07-13 14:45:00,9.44,9.45,9.28,9.44,3213423.6453201966,5.7705,5.7766,5.6727,5.7705,3213423.6453
2009-07-13 14:50:00,9.45,9.47,9.44,9.44,3766625.6157635455,5.7766,5.7888,5.7705,5.7705,3766625.6158
2009-07-13 14:55:00,9.45,9.46,9.44,9.45,1453325.123152709,5.7766,5.7827,5.7705,5.7766,1453325.1232
2009-07-13 15:00:00,9.45,9.47,9.45,9.46,3175615.763546798,5.7766,5.7888,5.7766,5.7827,3175615.7635
2009-07-13 15:05:00,9.45,9.48,9.45,9.47,3979064.039408867,5.7766,5.7949,5.7766,5.7888,3979064.0394
2009-07-13 15:10:00,9.48,9.49,9.47,9.48,2377216.7487684726,5.7949,5.801,5.7888,5.7949,2377216.7488
2009-07-13 15:15:00,9.48,9.48,9.46,9.47,3932389.162561576,5.7949,5.7949,5.7827,5.7888,3932389.1626
2009-07-13 15:20:00,9.47,9.48,9.29,9.48,5200615.763546797,5.7888,5.7949,5.6788,5.7949,5200615.7635
2009-07-13 15:25:00,9.48,9.49,9.48,9.49,2656403.940886699,5.7949,5.801,5.7949,5.801,2656403.9409
2009-07-13 15:30:00,9.49,9.52,9.46,9.5,4645073.891625616,5.801,5.8194,5.7827,5.8071,4645073.8916
2009-07-13 15:35:00,9.51,9.53,9.5,9.52,3143596.0591133004,5.8132,5.8255,5.8071,5.8194,3143596.0591
2009-07-13 15:40:00,9.52,9.55,9.52,9.54,5269458.128078817,5.8194,5.8377,5.8194,5.8316,5269458.1281
2009-07-13 15:45:00,9.54,9.56,9.53,9.55,12456403.9408867,5.8316,5.8438,5.8255,5.8377,12456403.9409
2009-07-13 15:50:00,9.55,9.59,9.53,9.58,14642487.684729062,5.8377,5.8622,5.8255,5.856,14642487.6847
2009-07-13 15:55:00,9.59,9.6,9.57,9.59,22624876.84729064,5.8622,5.8683,5.8499,5.8622,22624876.8473
2009-07-14 09:30:00,9.6,9.61,9.54,9.58,3883128.0788177336,5.8683,5.8744,5.8316,5.856,3883128.0788
2009-07-14 09:35:00,9.58,9.61,9.56,9.57,6966748.768472906,5.856,5.8744,5.8438,5.8499,6966748.7685
2009-07-14 09:40:00,9.57,9.59,9.53,9.54,4368596.0591133,5.8499,5.8622,5.8255,5.8316,4368596.0591
2009-07-14 09:45:00,9.54,9.54,9.51,9.53,3680418.7192118224,5.8316,5.8316,5.8132,5.8255,3680418.7192
2009-07-14 09:50:00,9.53,9.56,9.49,9.5,7084113.30049261,5.8255,5.8438,5.801,5.8071,7084113.3005
2009-07-14 09:55:00,9.5,9.52,9.46,9.47,14413177.339901475,5.8071,5.8194,5.7827,5.7888,14413177.3399
2009-07-14 10:00:00,9.47,9.48,9.46,9.48,9798029.556650246,5.7888,5.7949,5.7827,5.7949,9798029.5567
2009-07-14 10:05:00,9.47,9.5,9.44,9.49,7941379.310344826,5.7888,5.8071,5.7705,5.801,7941379.3103
2009-07-14 10:10:00,9.48,9.51,9.48,9.49,4639039.408866995,5.7949,5.8132,5.7949,5.801,4639039.4089
2009-07-14 10:15:00,9.48,9.5,9.48,9.49,1753201.9704433496,5.7949,5.8071,5.7949,5.801,1753201.9704
2009-07-14 10:20:00,9.48,9.5,9.46,9.5,2103571.428571428,5.7949,5.8071,5.7827,5.8071,2103571.4286
2009-07-14 10:25:00,9.5,9.51,9.48,9.51,3324999.9999999995,5.8071,5.8132,5.7949,5.8132,3325000.0
2009-07-14 10:30:00,9.51,9.51,9.48,9.48,2985344.8275862066,5.8132,5.8132,5.7949,5.7949,2985344.8276
2009-07-14 10:35:00,9.48,9.49,9.46,9.48,2826354.679802956,5.7949,5.801,5.7827,5.7949,2826354.6798
2009-07-14 10:40:00,9.48,9.48,9.46,9.48,1891871.9211822653,5.7949,5.7949,5.7827,5.7949,1891871.9212
2009-07-14 10:45:00,9.48,9.48,9.45,9.48,2397906.4039408863,5.7949,5.7949,5.7766,5.7949,2397906.4039
2009-07-14 10:50:00,9.48,9.5,9.47,9.49,1100985.2216748768,5.7949,5.8071,5.7888,5.801,1100985.2217
2009-07-14 10:55:00,9.49,9.51,9.48,9.5,2051231.527093596,5.801,5.8132,5.7949,5.8071,2051231.5271
2009-07-14 11:00:00,9.5,9.51,9.48,9.5,1439901.4778325122,5.8071,5.8132,5.7949,5.8071,1439901.4778
2009-07-14 11:05:00,9.5,9.52,9.49,9.52,1047660.0985221674,5.8071,5.8194,5.801,5.8194,1047660.0985
2009-07-14 11:10:00,9.51,9.53,9.51,9.52,2392241.379310345,5.8132,5.8255,5.8132,5.8194,2392241.3793
2009-07-14 11:15:00,9.53,9.56,9.53,9.56,4186945.812807881,5.8255,5.8438,5.8255,5.8438,4186945.8128
2009-07-14 11:20:00,9.55,9.57,9.54,9.56,4461699.507389162,5.8377,5.8499,5.8316,5.8438,4461699.5074
2009-07-14 11:25:00,9.57,9.58,9.55,9.57,2191625.6157635464,5.8499,5.856,5.8377,5.8499,2191625.6158
2009-07-14 11:30:00,9.57,9.58,9.55,9.58,3012561.57635468,5.8499,5.856,5.8377,5.856,3012561.5764
2009-07-14 11:35:00,9.57,9.58,9.56,9.57,1209729.0640394087,5.8499,5.856,5.8438,5.8499,1209729.064
2009-07-14 11:40:00,9.57,9.58,9.56,9.57,1671059.1133004923,5.8499,5.856,5.8438,5.8499,1671059.1133
2009-07-14 11:45:00,9.57,9.58,9.56,9.57,1035221.6748768472,5.8499,5.856,5.8438,5.8499,1035221.6749
2009-07-14 11:50:00,9.57,9.61,9.57,9.59,8002093.596059113,5.8499,5.8744,5.8499,5.8622,8002093.5961
2009-07-14 11:55:00,9.59,9.6,9.57,9.57,2893103.448275862,5.8622,5.8683,5.8499,5.8499,2893103.4483
2009-07-14 12:00:00,9.57,9.58,9.56,9.57,799014.7783251231,5.8499,5.856,5.8438,5.8499,799014.7783
2009-07-14 12:05:00,9.57,9.59,9.57,9.57,1055911.330049261,5.8499,5.8622,5.8499,5.8499,1055911.33
2009-07-14 12:10:00,9.57,9.58,9.55,9.56,277586.2068965517,5.8499,5.856,5.8377,5.8438,277586.2069
2009-07-14 12:15:00,9.56,9.56,9.53,9.53,456403.9408866995,5.8438,5.8438,5.8255,5.8255,456403.9409
2009-07-14 12:20:00,9.53,9.54,9.51,9.53,1332019.7044334975,5.8255,5.8316,5.8132,5.8255,1332019.7044
2009-07-14 12:25:00,9.53,9.54,9.52,9.54,933128.078817734,5.8255,5.8316,5.8194,5.8316,933128.0788
2009-07-14 12:30:00,9.54,9.56,9.53,9.53,650615.7635467979,5.8316,5.8438,5.8255,5.8255,650615.7635
2009-07-14 12:35:00,9.53,9.55,9.52,9.55,234359.60591133003,5.8255,5.8377,5.8194,5.8377,234359.6059
2009-07-14 12:40:00,9.54,9.55,9.53,9.54,293719.21182266006,5.8316,5.8377,5.8255,5.8316,293719.2118
2009-07-14 12:45:00,9.54,9.57,9.53,9.56,644088.6699507389,5.8316,5.8499,5.8255,5.8438,644088.67
2009-07-14 12:50:00,9.57,9.57,9.56,9.57,947413.7931034482,5.8499,5.8499,5.8438,5.8499,947413.7931
2009-07-14 12:55:00,9.56,9.57,9.56,9.57,683004.9261083744,5.8438,5.8499,5.8438,5.8499,683004.9261
2009-07-14 13:00:00,9.57,9.57,9.57,9.57,125492.6108374384,5.8499,5.8499,5.8499,5.8499,125492.6108
2009-07-14 13:05:00,9.57,9.58,9.55,9.55,951108.3743842364,5.8499,5.856,5.8377,5.8377,951108.3744
2009-07-14 13:10:00,9.55,9.57,9.54,9.56,1096921.1822660095,5.8377,5.8499,5.8316,5.8438,1096921.1823
2009-07-14 13:15:00,9.56,9.56,9.53,9.54,444458.1280788177,5.8438,5.8438,5.8255,5.8316,444458.1281
2009-07-14 13:20:00,9.54,9.54,9.53,9.53,190640.39408867,5.8316,5.8316,5.8255,5.8255,190640.3941
2009-07-14 13:25:00,9.54,9.55,9.53,9.54,93103.44827586206,5.8316,5.8377,5.8255,5.8316,93103.4483
2009-07-14 13:30:00,9.55,9.55,9.54,9.54,100615.763546798,5.8377,5.8377,5.8316,5.8316,100615.7635
2009-07-14 13:35:00,9.54,9.56,9.54,9.55,1037684.7290640392,5.8316,5.8438,5.8316,5.8377,1037684.7291
2009-07-14 13:40:00,9.54,9.55,9.54,9.55,209729.06403940884,5.8316,5.8377,5.8316,5.8377,209729.064
2009-07-14 13:45:00,9.55,9.56,9.54,9.55,710960.5911330049,5.8377,5.8438,5.8316,5.8377,710960.5911
2009-07-14 13:50:00,9.55,9.56,9.54,9.54,1676724.1379310344,5.8377,5.8438,5.8316,5.8316,1676724.1379
2009-07-14 13:55:00,9.53,9.54,9.53,9.54,264162.56157635467,5.8255,5.8316,5.8255,5.8316,264162.5616
2009-07-14 14:00:00,9.54,9.54,9.49,9.5,6987807.881773398,5.8316,5.8316,5.801,5.8071,6987807.8818
2009-07-14 14:05:00,9.49,9.52,9.49,9.52,824876.8472906403,5.801,5.8194,5.801,5.8194,824876.8473
2009-07-14 14:10:00,9.52,9.52,9.51,9.52,697906.4039408866,5.8194,5.8194,5.8132,5.8194,697906.4039
2009-07-14 14:15:00,9.52,9.53,9.52,9.53,661576.3546798029,5.8194,5.8255,5.8194,5.8255,661576.3547
2009-07-14 14:20:00,9.53,9.54,9.52,9.52,1177709.3596059112,5.8255,5.8316,5.8194,5.8194,1177709.3596
2009-07-14 14:25:00,9.52,9.52,9.5,9.52,1477832.5123152707,5.8194,5.8194,5.8071,5.8194,1477832.5123
2009-07-14 14:30:00,9.51,9.52,9.49,9.51,1545935.9605911328,5.8132,5.8194,5.801,5.8132,1545935.9606
2009-07-14 14:35:00,9.52,9.53,9.51,9.52,319704.4334975369,5.8194,5.8255,5.8132,5.8194,319704.4335
2009-07-14 14:40:00,9.52,9.54,9.52,9.54,601970.4433497536,5.8194,5.8316,5.8194,5.8316,601970.4433
2009-07-14 14:45:00,9.54,9.57,9.52,9.54,862807.881773399,5.8316,5.8499,5.8194,5.8316,862807.8818
2009-07-14 14:50:00,9.54,9.55,9.52,9.55,440147.7832512315,5.8316,5.8377,5.8194,5.8377,440147.7833
2009-07-14 14:55:00,9.55,9.56,9.53,9.55,2690517.24137931,5.8377,5.8438,5.8255,5.8377,2690517.2414
2009-07-14 15:00:00,9.55,9.56,9.53,9.55,3410344.8275862066,5.8377,5.8438,5.8255,5.8377,3410344.8276
2009-07-14 15:05:00,9.55,9.56,9.53,9.53,3067487.684729064,5.8377,5.8438,5.8255,5.8255,3067487.6847
2009-07-14 15:10:00,9.53,9.56,9.53,9.55,4180172.413793103,5.8255,5.8438,5.8255,5.8377,4180172.4138
2009-07-14 15:15:00,9.55,9.56,9.53,9.53,1449384.236453202,5.8377,5.8438,5.8255,5.8255,1449384.2365
2009-07-14 15:20:00,9.53,9.55,9.53,9.54,665270.9359605911,5.8255,5.8377,5.8255,5.8316,665270.936
2009-07-14 15:25:00,9.53,9.56,9.53,9.56,855541.8719211821,5.8255,5.8438,5.8255,5.8438,855541.8719
2009-07-14 15:30:00,9.55,9.56,9.54,9.55,819704.4334975369,5.8377,5.8438,5.8316,5.8377,819704.4335
2009-07-14 15:35:00,9.55,9.57,9.55,9.56,1394334.975369458,5.8377,5.8499,5.8377,5.8438,1394334.9754
2009-07-14 15:40:00,9.56,9.59,9.55,9.59,2099384.2364532016,5.8438,5.8622,5.8377,5.8622,2099384.2365
2009-07-14 15:45:00,9.59,9.59,9.57,9.57,764039.408866995,5.8622,5.8622,5.8499,5.8499,764039.4089
2009-07-14 15:50:00,9.57,9.57,9.57,9.57,1444581.2807881772,5.8499,5.8499,5.8499,5.8499,1444581.2808
2009-07-14 15:55:00,9.57,9.58,9.55,9.56,5835221.674876846,5.8499,5.856,5.8377,5.8438,5835221.6749
2009-07-15 09:30:00,9.7,9.73,9.69,9.72,5857266.009852217,5.9294,5.9477,5.9233,5.9416,5857266.0099
2009-07-15 09:35:00,9.71,9.74,9.7,9.74,4547167.487684729,5.9355,5.9538,5.9294,5.9538,4547167.4877
2009-07-15 09:40:00,9.74,9.77,9.73,9.76,7204187.192118226,5.9538,5.9722,5.9477,5.9661,7204187.1921
2009-07-15 09:45:00,9.76,9.77,9.75,9.76,2219950.738916256,5.9661,5.9722,5.96,5.9661,2219950.7389
2009-07-15 09:50:00,9.76,9.77,9.74,9.74,1773768.4729064037,5.9661,5.9722,5.9538,5.9538,1773768.4729
2009-07-15 09:55:00,9.75,9.77,9.75,9.75,1843965.5172413792,5.96,5.9722,5.96,5.96,1843965.5172
2009-07-15 10:00:00,9.76,9.78,9.74,9.75,1744334.975369458,5.9661,5.9783,5.9538,5.96,1744334.9754
2009-07-15 10:05:00,9.75,9.77,9.74,9.76,2599261.0837438423,5.96,5.9722,5.9538,5.9661,2599261.0837
2009-07-15 10:10:00,9.76,9.76,9.74,9.76,431280.7881773399,5.9661,5.9661,5.9538,5.9661,431280.7882
2009-07-15 10:15:00,9.76,9.78,9.75,9.77,1459605.9113300492,5.9661,5.9783,5.96,5.9722,1459605.9113
2009-07-15 10:20:00,9.78,9.79,9.77,9.79,3055665.024630541,5.9783,5.9844,5.9722,5.9844,3055665.0246
2009-07-15 10:25:00,9.79,9.81,9.79,9.81,2803448.275862069,5.9844,5.9966,5.9844,5.9966,2803448.2759
2009-07-15 10:30:00,9.81,9.83,9.81,9.83,2436330.049261084,5.9966,6.0089,5.9966,6.0089,2436330.0493
2009-07-15 10:35:00,9.83,9.84,9.82,9.83,1142364.5320197043,6.0089,6.015,6.0027,6.0089,1142364.532
2009-07-15 10:40:00,9.84,9.84,9.81,9.83,2723275.862068965,6.015,6.015,5.9966,6.0089,2723275.8621
2009-07-15 10:45:00,9.83,9.84,9.82,9.83,2617364.532019704,6.0089,6.015,6.0027,6.0089,2617364.532
2009-07-15 10:50:00,9.83,9.83,9.8,9.81,1064039.408866995,6.0089,6.0089,5.9905,5.9966,1064039.4089
2009-07-15 10:55:00,9.82,9.82,9.8,9.81,848768.4729064038,6.0027,6.0027,5.9905,5.9966,848768.4729
2009-07-15 11:00:00,9.81,9.83,9.8,9.82,591502.4630541871,5.9966,6.0089,5.9905,6.0027,591502.4631
2009-07-15 11:05:00,9.83,9.83,9.82,9.82,1413669.9507389162,6.0089,6.0089,6.0027,6.0027,1413669.9507
2009-07-15 11:10:00,9.82,9.83,9.81,9.83,1137807.881773399,6.0027,6.0089,5.9966,6.0089,1137807.8818
2009-07-15 11:15:00,9.83,9.87,9.83,9.86,3253325.123152709,6.0089,6.0333,6.0089,6.0272,3253325.1232
2009-07-15 11:20:00,9.86,9.87,9.85,9.86,2260467.9802955664,6.0272,6.0333,6.0211,6.0272,2260467.9803
2009-07-15 11:25:00,9.85,9.87,9.85,9.87,1890517.24137931,6.0211,6.0333,6.0211,6.0333,1890517.2414
2009-07-15 11:30:00,9.87,9.89,9.86,9.89,1479556.6502463054,6.0333,6.0455,6.0272,6.0455,1479556.6502
2009-07-15 11:35:00,9.89,9.9,9.88,9.89,1785098.5221674875,6.0455,6.0516,6.0394,6.0455,1785098.5222
2009-07-15 11:40:00,9.89,9.9,9.87,9.87,1361453.2019704431,6.0455,6.0516,6.0333,6.0333,1361453.202
2009-07-15 11:45:00,9.87,9.88,9.87,9.88,1304679.802955665,6.0333,6.0394,6.0333,6.0394,1304679.803
2009-07-15 11:50:00,9.88,9.88,9.87,9.88,2019827.5862068965,6.0394,6.0394,6.0333,6.0394,2019827.5862
2009-07-15 11:55:00,9.88,9.89,9.87,9.87,485960.59113300487,6.0394,6.0455,6.0333,6.0333,485960.5911
2009-07-15 12:00:00,9.87,9.88,9.86,9.87,947167.4876847288,6.0333,6.0394,6.0272,6.0333,947167.4877
2009-07-15 12:05:00,9.87,9.87,9.87,9.87,273275.8620689655,6.0333,6.0333,6.0333,6.0333,273275.8621
2009-07-15 12:10:00,9.87,9.88,9.87,9.88,394581.2807881773,6.0333,6.0394,6.0333,6.0394,394581.2808
2009-07-15 12:15:00,9.88,9.9,9.87,9.89,726108.3743842364,6.0394,6.0516,6.0333,6.0455,726108.3744
2009-07-15 12:20:00,9.89,9.9,9.88,9.9,459482.7586206896,6.0455,6.0516,6.0394,6.0516,459482.7586
2009-07-15 12:25:00,9.9,9.91,9.88,9.88,851108.3743842364,6.0516,6.0578,6.0394,6.0394,851108.3744
2009-07-15 12:30:00,9.89,9.91,9.88,9.91,1011206.896551724,6.0455,6.0578,6.0394,6.0578,1011206.8966
2009-07-15 12:35:00,9.91,9.92,9.9,9.91,2880418.7192118224,6.0578,6.0639,6.0516,6.0578,2880418.7192
2009-07-15 12:40:00,9.91,9.91,9.9,9.91,5193965.517241379,6.0578,6.0578,6.0516,6.0578,5193965.5172
2009-07-15 12:45:00,9.91,9.91,9.9,9.9,332142.8571428571,6.0578,6.0578,6.0516,6.0516,332142.8571
2009-07-15 12:50:00,9.9,9.93,9.9,9.92,7042364.532019704,6.0516,6.07,6.0516,6.0639,7042364.532
2009-07-15 12:55:00,9.91,9.92,9.91,9.91,1959359.6059113296,6.0578,6.0639,6.0578,6.0578,1959359.6059
2009-07-15 13:00:00,9.91,9.93,9.91,9.91,2186330.049261084,6.0578,6.07,6.0578,6.0578,2186330.0493
2009-07-15 13:05:00,9.92,9.93,9.92,9.92,560467.9802955665,6.0639,6.07,6.0639,6.0639,560467.9803
2009-07-15 13:10:00,9.93,9.93,9.91,9.91,1758620.6896551722,6.07,6.07,6.0578,6.0578,1758620.6897
2009-07-15 13:15:00,9.91,9.92,9.91,9.92,1682881.7733990147,6.0578,6.0639,6.0578,6.0639,1682881.7734
2009-07-15 13:20:00,9.91,9.94,9.91,9.92,3420812.807881773,6.0578,6.0761,6.0578,6.0639,3420812.8079
2009-07-15 13:25:00,9.93,9.94,9.92,9.94,1080295.5665024628,6.07,6.0761,6.0639,6.0761,1080295.5665
2009-07-15 13:30:00,9.94,9.96,9.93,9.94,6183990.147783251,6.0761,6.0883,6.07,6.0761,6183990.1478
2009-07-15 13:35:00,9.94,9.96,9.93,9.95,2583620.689655172,6.0761,6.0883,6.07,6.0822,2583620.6897
2009-07-15 13:40:00,9.95,9.96,9.95,9.96,4235221.674876847,6.0822,6.0883,6.0822,6.0883,4235221.6749
2009-07-15 13:45:00,9.96,9.96,9.95,9.96,380049.2610837438,6.0883,6.0883,6.0822,6.0883,380049.2611
2009-07-15 13:50:00,9.96,9.97,9.96,9.96,1512807.881773399,6.0883,6.0944,6.0883,6.0883,1512807.8818
2009-07-15 13:55:00,9.96,9.96,9.95,9.96,766995.0738916255,6.0883,6.0883,6.0822,6.0883,766995.0739
2009-07-15 14:00:00,9.96,9.96,9.92,9.95,1549261.0837438423,6.0883,6.0883,6.0639,6.0822,1549261.0837
2009-07-15 14:05:00,9.95,9.97,9.95,9.96,2250000.0,6.0822,6.0944,6.0822,6.0883,2250000.0
2009-07-15 14:10:00,9.95,9.96,9.93,9.95,1837931.0344827585,6.0822,6.0883,6.07,6.0822,1837931.0345
2009-07-15 14:15:00,9.96,9.96,9.95,9.96,857142.857142857,6.0883,6.0883,6.0822,6.0883,857142.8571
2009-07-15 14:20:00,9.96,9.99,9.95,9.99,2741748.768472906,6.0883,6.1067,6.0822,6.1067,2741748.7685
2009-07-15 14:25:00,9.99,9.99,9.97,9.99,1141379.3103448276,6.1067,6.1067,6.0944,6.1067,1141379.3103
2009-07-15 14:30:00,9.99,10.0,9.98,9.99,908866.9950738916,6.1067,6.1128,6.1005,6.1067,908866.9951
2009-07-15 14:35:00,9.99,10.0,9.99,10.0,1404433.4975369456,6.1067,6.1128,6.1067,6.1128,1404433.4975
2009-07-15 14:40:00,10.0,10.01,9.99,10.0,1587807.881773399,6.1128,6.1189,6.1067,6.1128,1587807.8818
2009-07-15 14:45:00,10.0,10.04,9.99,10.04,4585098.522167487,6.1128,6.1372,6.1067,6.1372,4585098.5222
2009-07-15 14:50:00,10.04,10.04,10.02,10.03,2312684.7290640394,6.1372,6.1372,6.125,6.1311,2312684.7291
2009-07-15 14:55:00,10.04,10.05,10.03,10.05,3346921.182266009,6.1372,6.1433,6.1311,6.1433,3346921.1823
2009-07-15 15:00:00,10.04,10.06,10.02,10.06,8120197.044334975,6.1372,6.1495,6.125,6.1495,8120197.0443
2009-07-15 15:05:00,10.05,10.06,10.03,10.04,4254310.344827586,6.1433,6.1495,6.1311,6.1372,4254310.3448
2009-07-15 15:10:00,10.04,10.07,10.03,10.03,4158128.0788177336,6.1372,6.1556,6.1311,6.1311,4158128.0788
2009-07-15 15:15:00,10.03,10.05,10.03,10.05,3441133.0049261083,6.1311,6.1433,6.1311,6.1433,3441133.0049
2009-07-15 15:20:00,10.04,10.05,10.0,10.04,4723891.625615764,6.1372,6.1433,6.1128,6.1372,4723891.6256
2009-07-15 15:25:00,10.04,10.04,9.99,10.0,4584113.300492611,6.1372,6.1372,6.1067,6.1128,4584113.3005
2009-07-15 15:30:00,10.0,10.01,9.96,10.0,5662684.729064039,6.1128,6.1189,6.0883,6.1128,5662684.7291
2009-07-15 15:35:00,10.0,10.04,9.99,10.04,3255418.7192118224,6.1128,6.1372,6.1067,6.1372,3255418.7192
2009-07-15 15:40:00,10.03,10.04,10.0,10.02,4126108.374384236,6.1311,6.1372,6.1128,6.125,4126108.3744
2009-07-15 15:45:00,10.02,10.02,9.98,10.0,4143472.9064039406,6.125,6.125,6.1005,6.1128,4143472.9064
2009-07-15 15:50:00,10.01,10.04,10.0,10.04,6252216.748768472,6.1189,6.1372,6.1128,6.1372,6252216.7488
2009-07-15 15:55:00,10.03,10.04,9.94,9.95,18841871.921182264,6.1311,6.1372,6.0761,6.0822,18841871.9212
2009-07-16 09:30:00,9.87,9.87,9.82,9.84,5060344.827586207,6.0333,6.0333,6.0027,6.015,5060344.8276
2009-07-16 09:35:00,9.85,9.87,9.8,9.87,7996674.8768472895,6.0211,6.0333,5.9905,6.0333,7996674.8768
2009-07-16 09:40:00,9.87,9.88,9.86,9.87,4001231.527093596,6.0333,6.0394,6.0272,6.0333,4001231.5271
2009-07-16 09:45:00,9.87,9.88,9.85,9.87,2009852.216748768,6.0333,6.0394,6.0211,6.0333,2009852.2167
2009-07-16 09:50:00,9.87,9.88,9.85,9.87,1699876.8472906402,6.0333,6.0394,6.0211,6.0333,1699876.8473
2009-07-16 09:55:00,9.86,9.87,9.83,9.85,1707881.7733990147,6.0272,6.0333,6.0089,6.0211,1707881.7734
2009-07-16 10:00:00,9.84,9.85,9.79,9.79,2501847.2906403937,6.015,6.0211,5.9844,5.9844,2501847.2906
2009-07-16 10:05:00,9.79,9.8,9.76,9.78,3450369.4581280784,5.9844,5.9905,5.9661,5.9783,3450369.4581
2009-07-16 10:10:00,9.78,9.8,9.77,9.78,3773645.320197044,5.9783,5.9905,5.9722,5.9783,3773645.3202
2009-07-16 10:15:00,9.78,9.82,9.78,9.79,1891871.9211822653,5.9783,6.0027,5.9783,5.9844,1891871.9212
2009-07-16 10:20:00,9.79,9.8,9.78,9.79,2411945.8128078817,5.9844,5.9905,5.9783,5.9844,2411945.8128
2009-07-16 10:25:00,9.79,9.83,9.78,9.81,1036330.0492610836,5.9844,6.0089,5.9783,5.9966,1036330.0493
2009-07-16 10:30:00,9.82,9.84,9.8,9.82,1941625.615763547,6.0027,6.015,5.9905,6.0027,1941625.6158
2009-07-16 10:35:00,9.83,9.84,9.82,9.83,1178817.7339901477,6.0089,6.015,6.0027,6.0089,1178817.734
2009-07-16 10:40:00,9.83,9.84,9.83,9.83,1327955.6650246305,6.0089,6.015,6.0089,6.0089,1327955.665
2009-07-16 10:45:00,9.83,9.85,9.83,9.84,1189778.3251231527,6.0089,6.0211,6.0089,6.015,1189778.3251
2009-07-16 10:50:00,9.84,9.85,9.83,9.85,1554310.344827586,6.015,6.0211,6.0089,6.0211,1554310.3448
2009-07-16 10:55:00,9.85,9.85,9.83,9.83,1742610.8374384234,6.0211,6.0211,6.0089,6.0089,1742610.8374
2009-07-16 11:00:00,9.82,9.84,9.82,9.83,1172906.4039408865,6.0027,6.015,6.0027,6.0089,1172906.4039
2009-07-16 11:05:00,9.83,9.85,9.83,9.83,1663054.187192118,6.0089,6.0211,6.0089,6.0089,1663054.1872
2009-07-16 11:10:00,9.83,9.83,9.8,9.81,2326970.443349753,6.0089,6.0089,5.9905,5.9966,2326970.4433
2009-07-16 11:15:00,9.82,9.82,9.78,9.79,3171305.418719212,6.0027,6.0027,5.9783,5.9844,3171305.4187
2009-07-16 11:20:00,9.79,9.8,9.78,9.79,902832.5123152708,5.9844,5.9905,5.9783,5.9844,902832.5123
2009-07-16 11:25:00,9.8,9.82,9.79,9.81,946674.8768472906,5.9905,6.0027,5.9844,5.9966,946674.8768
2009-07-16 11:30:00,9.81,9.82,9.78,9.79,1993472.9064039409,5.9966,6.0027,5.9783,5.9844,1993472.9064
2009-07-16 11:35:00,9.78,9.81,9.78,9.81,845935.9605911329,5.9783,5.9966,5.9783,5.9966,845935.9606
2009-07-16 11:40:00,9.81,9.83,9.8,9.8,2265763.546798029,5.9966,6.0089,5.9905,5.9905,2265763.5468
2009-07-16 11:45:00,9.8,9.82,9.8,9.81,797413.7931034482,5.9905,6.0027,5.9905,5.9966,797413.7931
2009-07-16 11:50:00,9.8,9.81,9.8,9.81,155049.26108374383,5.9905,5.9966,5.9905,5.9966,155049.2611
2009-07-16 11:55:00,9.8,9.83,9.8,9.83,760714.2857142857,5.9905,6.0089,5.9905,6.0089,760714.2857
2009-07-16 12:00:00,9.83,9.83,9.81,9.82,921551.7241379308,6.0089,6.0089,5.9966,6.0027,921551.7241
2009-07-16 12:05:00,9.82,9.82,9.81,9.82,1333128.0788177338,6.0027,6.0027,5.9966,6.0027,1333128.0788
2009-07-16 12:10:00,9.81,9.83,9.81,9.83,788669.9507389162,5.9966,6.0089,5.9966,6.0089,788669.9507
2009-07-16 12:15:00,9.83,9.83,9.81,9.83,501108.3743842364,6.0089,6.0089,5.9966,6.0089,501108.3744
2009-07-16 12:20:00,9.83,9.83,9.82,9.83,44827.58620689655,6.0089,6.0089,6.0027,6.0089,44827.5862
2009-07-16 12:25:00,9.82,9.83,9.82,9.83,269827.5862068965,6.0027,6.0089,6.0027,6.0089,269827.5862
2009-07-16 12:30:00,9.83,9.84,9.83,9.84,645935.960591133,6.0089,6.015,6.0089,6.015,645935.9606
2009-07-16 12:35:00,9.83,9.84,9.81,9.82,2796551.7241379307,6.0089,6.015,5.9966,6.0027,2796551.7241
2009-07-16 12:40:00,9.82,9.83,9.82,9.83,243719.2118226601,6.0027,6.0089,6.0027,6.0089,243719.2118
2009-07-16 12:45:00,9.83,9.83,9.82,9.83,381527.0935960591,6.0089,6.0089,6.0027,6.0089,381527.0936
2009-07-16 12:50:00,9.82,9.83,9.82,9.82,429556.6502463054,6.0027,6.0089,6.0027,6.0027,429556.6502
2009-07-16 12:55:00,9.83,9.83,9.81,9.82,436822.6600985221,6.0089,6.0089,5.9966,6.0027,436822.6601
2009-07-16 13:00:00,9.82,9.83,9.81,9.83,735714.2857142857,6.0027,6.0089,5.9966,6.0089,735714.2857
2009-07-16 13:05:00,9.83,9.83,9.81,9.81,585467.9802955665,6.0089,6.0089,5.9966,5.9966,585467.9803
2009-07-16 13:10:00,9.81,9.82,9.81,9.82,614655.172413793,5.9966,6.0027,5.9966,6.0027,614655.1724
2009-07-16 13:15:00,9.81,9.83,9.81,9.83,313423.64532019704,5.9966,6.0089,5.9966,6.0089,313423.6453
2009-07-16 13:20:00,9.83,9.83,9.83,9.83,90394.08866995072,6.0089,6.0089,6.0089,6.0089,90394.0887
2009-07-16 13:25:00,9.83,9.84,9.83,9.83,794950.7389162561,6.0089,6.015,6.0089,6.0089,794950.7389
2009-07-16 13:30:00,9.83,9.84,9.82,9.83,2017118.226600985,6.0089,6.015,6.0027,6.0089,2017118.2266
2009-07-16 13:35:00,9.83,9.83,9.83,9.83,72290.64039408867,6.0089,6.0089,6.0089,6.0089,72290.6404
2009-07-16 13:40:00,9.83,9.87,9.83,9.87,907881.7733990148,6.0089,6.0333,6.0089,6.0333,907881.7734
2009-07-16 13:45:00,9.87,9.89,9.87,9.89,1219950.738916256,6.0333,6.0455,6.0333,6.0455,1219950.7389
2009-07-16 13:50:00,9.88,9.91,9.88,9.91,1780172.4137931033,6.0394,6.0578,6.0394,6.0578,1780172.4138
2009-07-16 13:55:00,9.91,9.91,9.89,9.9,3980541.8719211817,6.0578,6.0578,6.0455,6.0516,3980541.8719
2009-07-16 14:00:00,9.91,9.91,9.89,9.9,3067364.532019704,6.0578,6.0578,6.0455,6.0516,3067364.532
2009-07-16 14:05:00,9.9,9.91,9.89,9.9,710467.9802955665,6.0516,6.0578,6.0455,6.0516,710467.9803
2009-07-16 14:10:00,9.91,9.93,9.9,9.92,1172167.487684729,6.0578,6.07,6.0516,6.0639,1172167.4877
2009-07-16 14:15:00,9.93,9.93,9.91,9.93,1343472.9064039409,6.07,6.07,6.0578,6.07,1343472.9064
2009-07-16 14:20:00,9.92,9.96,9.92,9.96,1236699.5073891624,6.0639,6.0883,6.0639,6.0883,1236699.5074
2009-07-16 14:25:00,9.96,9.99,9.96,9.97,1641871.921182266,6.0883,6.1067,6.0883,6.0944,1641871.9212
2009-07-16 14:30:00,9.98,9.98,9.96,9.96,495812.8078817733,6.1005,6.1005,6.0883,6.0883,495812.8079
2009-07-16 14:35:00,9.96,10.0,9.96,9.99,3513669.950738916,6.0883,6.1128,6.0883,6.1067,3513669.9507
2009-07-16 14:40:00,9.99,10.0,9.97,9.98,1415394.0886699506,6.1067,6.1128,6.0944,6.1005,1415394.0887
2009-07-16 14:45:00,9.99,10.0,9.83,9.83,2639532.019704433,6.1067,6.1128,6.0089,6.0089,2639532.0197
2009-07-16 14:50:00,10.0,10.0,9.83,10.0,746428.5714285714,6.1128,6.1128,6.0089,6.1128,746428.5714
2009-07-16 14:55:00,10.0,10.0,9.97,10.0,2163793.1034482755,6.1128,6.1128,6.0944,6.1128,2163793.1034
2009-07-16 15:00:00,10.0,10.0,9.98,9.98,1299507.3891625614,6.1128,6.1128,6.1005,6.1005,1299507.3892
2009-07-16 15:05:00,9.98,9.98,9.94,9.96,1924261.083743842,6.1005,6.1005,6.0761,6.0883,1924261.0837
2009-07-16 15:10:00,9.95,9.97,9.95,9.96,1610221.674876847,6.0822,6.0944,6.0822,6.0883,1610221.6749
2009-07-16 15:15:00,9.96,9.97,9.96,9.96,1292733.9901477832,6.0883,6.0944,6.0883,6.0883,1292733.9901
2009-07-16 15:20:00,9.96,9.98,9.93,9.96,1119334.975369458,6.0883,6.1005,6.07,6.0883,1119334.9754
2009-07-16 15:25:00,9.96,9.98,9.95,9.97,1459359.60591133,6.0883,6.1005,6.0822,6.0944,1459359.6059
2009-07-16 15:30:00,9.98,9.99,9.96,9.98,2278448.275862069,6.1005,6.1067,6.0883,6.1005,2278448.2759
2009-07-16 15:35:00,9.99,10.0,9.98,9.99,4257635.467980295,6.1067,6.1128,6.1005,6.1067,4257635.468
2009-07-16 15:40:00,9.99,10.02,9.97,10.0,3483866.9950738912,6.1067,6.125,6.0944,6.1128,3483866.9951
2009-07-16 15:45:00,10.0,10.01,9.97,9.98,3187438.42364532,6.1128,6.1189,6.0944,6.1005,3187438.4236
2009-07-16 15:50:00,9.98,10.0,9.94,9.94,3018842.3645320195,6.1005,6.1128,6.0761,6.0761,3018842.3645
2009-07-16 15:55:00,9.95,9.96,9.92,9.93,8103571.428571428,6.0822,6.0883,6.0639,6.07,8103571.4286
2009-07-17 09:30:00,9.95,9.96,9.87,9.92,4091625.6157635455,6.0822,6.0883,6.0333,6.0639,4091625.6158
2009-07-17 09:35:00,9.92,9.95,9.89,9.9,2223768.472906404,6.0639,6.0822,6.0455,6.0516,2223768.4729
2009-07-17 09:40:00,9.89,9.96,9.89,9.96,3560960.5911330045,6.0455,6.0883,6.0455,6.0883,3560960.5911
2009-07-17 09:45:00,9.96,9.97,9.94,9.95,4116379.3103448274,6.0883,6.0944,6.0761,6.0822,4116379.3103
2009-07-17 09:50:00,9.95,9.96,9.91,9.95,4685221.674876847,6.0822,6.0883,6.0578,6.0822,4685221.6749
2009-07-17 09:55:00,9.95,9.99,9.94,9.98,4492118.226600985,6.0822,6.1067,6.0761,6.1005,4492118.2266
2009-07-17 10:00:00,9.98,9.99,9.94,9.96,7302216.748768472,6.1005,6.1067,6.0761,6.0883,7302216.7488
2009-07-17 10:05:00,9.96,9.97,9.91,9.93,8555295.566502463,6.0883,6.0944,6.0578,6.07,8555295.5665
2009-07-17 10:10:00,9.94,9.94,9.91,9.91,3354064.039408867,6.0761,6.0761,6.0578,6.0578,3354064.0394
2009-07-17 10:15:00,9.91,9.91,9.89,9.9,3704433.4975369456,6.0578,6.0578,6.0455,6.0516,3704433.4975
2009-07-17 10:20:00,9.91,9.96,9.9,9.96,4639285.714285714,6.0578,6.0883,6.0516,6.0883,4639285.7143
2009-07-17 10:25:00,9.96,9.96,9.93,9.94,3004187.1921182266,6.0883,6.0883,6.07,6.0761,3004187.1921
2009-07-17 10:30:00,9.94,9.95,9.92,9.95,2783620.689655172,6.0761,6.0822,6.0639,6.0822,2783620.6897
2009-07-17 10:35:00,9.95,9.95,9.91,9.92,2586576.354679803,6.0822,6.0822,6.0578,6.0639,2586576.3547
2009-07-17 10:40:00,9.92,9.93,9.91,9.91,1365394.0886699506,6.0639,6.07,6.0578,6.0578,1365394.0887
2009-07-17 10:45:00,9.91,9.92,9.89,9.89,441995.0738916256,6.0578,6.0639,6.0455,6.0455,441995.0739
2009-07-17 10:50:00,9.89,9.9,9.87,9.87,2374507.3891625614,6.0455,6.0516,6.0333,6.0333,2374507.3892
2009-07-17 10:55:00,9.87,9.89,9.87,9.87,1305295.5665024628,6.0333,6.0455,6.0333,6.0333,1305295.5665
2009-07-17 11:00:00,9.87,9.88,9.85,9.87,2645812.807881773,6.0333,6.0394,6.0211,6.0333,2645812.8079
2009-07-17 11:05:00,9.87,9.94,9.83,9.83,2635221.674876847,6.0333,6.0761,6.0089,6.0089,2635221.6749
2009-07-17 11:10:00,9.83,9.84,9.81,9.83,1570566.502463054,6.0089,6.015,5.9966,6.0089,1570566.5025
2009-07-17 11:15:00,9.83,9.83,9.79,9.79,4557389.162561576,6.0089,6.0089,5.9844,5.9844,4557389.1626
2009-07-17 11:20:00,9.79,9.83,9.78,9.83,1646182.266009852,5.9844,6.0089,5.9783,6.0089,1646182.266
2009-07-17 11:25:00,9.83,9.83,9.8,9.82,2236945.8128078817,6.0089,6.0089,5.9905,6.0027,2236945.8128
2009-07-17 11:30:00,9.81,9.94,9.78,9.8,1545197.0443349753,5.9966,6.0761,5.9783,5.9905,1545197.0443
2009-07-17 11:35:00,9.8,9.81,9.79,9.8,1283497.5369458126,5.9905,5.9966,5.9844,5.9905,1283497.5369
2009-07-17 11:40:00,9.8,9.82,9.8,9.82,468596.05911330046,5.9905,6.0027,5.9905,6.0027,468596.0591
2009-07-17 11:45:00,9.81,9.82,9.78,9.82,879064.0394088669,5.9966,6.0027,5.9783,6.0027,879064.0394
2009-07-17 11:50:00,9.82,9.83,9.79,9.79,683990.1477832511,6.0027,6.0089,5.9844,5.9844,683990.1478
2009-07-17 11:55:00,9.8,9.81,9.79,9.8,2259852.2167487685,5.9905,5.9966,5.9844,5.9905,2259852.2167
2009-07-17 12:00:00,9.8,9.83,9.8,9.83,1312438.42364532,5.9905,6.0089,5.9905,6.0089,1312438.4236
2009-07-17 12:05:00,9.83,9.85,9.83,9.83,1269950.738916256,6.0089,6.0211,6.0089,6.0089,1269950.7389
2009-07-17 12:10:00,9.84,9.84,9.82,9.83,1150000.0,6.015,6.015,6.0027,6.0089,1150000.0
2009-07-17 12:15:00,9.83,9.85,9.83,9.84,492980.2955665024,6.0089,6.0211,6.0089,6.015,492980.2956
2009-07-17 12:20:00,9.84,9.86,9.83,9.83,906157.6354679802,6.015,6.0272,6.0089,6.0089,906157.6355
2009-07-17 12:25:00,9.83,9.85,9.83,9.83,425738.9162561576,6.0089,6.0211,6.0089,6.0089,425738.9163
2009-07-17 12:30:00,9.83,9.83,9.82,9.83,504310.3448275861,6.0089,6.0089,6.0027,6.0089,504310.3448
2009-07-17 12:35:00,9.83,9.83,9.82,9.83,486822.6600985221,6.0089,6.0089,6.0027,6.0089,486822.6601
2009-07-17 12:40:00,9.83,9.84,9.83,9.83,2105788.177339901,6.0089,6.015,6.0089,6.0089,2105788.1773
2009-07-17 12:45:00,9.83,9.84,9.83,9.83,441502.46305418713,6.0089,6.015,6.0089,6.0089,441502.4631
2009-07-17 12:50:00,9.84,9.84,9.82,9.82,663669.9507389162,6.015,6.015,6.0027,6.0027,663669.9507
2009-07-17 12:55:00,9.82,9.83,9.82,9.83,159359.60591133003,6.0027,6.0089,6.0027,6.0089,159359.6059
2009-07-17 13:00:00,9.83,9.83,9.83,9.83,447783.2512315271,6.0089,6.0089,6.0089,6.0089,447783.2512
2009-07-17 13:05:00,9.83,9.83,9.82,9.83,664162.5615763547,6.0089,6.0089,6.0027,6.0089,664162.5616
2009-07-17 13:10:00,9.83,9.83,9.81,9.81,871182.2660098522,6.0089,6.0089,5.9966,5.9966,871182.266
2009-07-17 13:15:00,9.81,9.83,9.81,9.83,1311330.0492610836,5.9966,6.0089,5.9966,6.0089,1311330.0493
2009-07-17 13:20:00,9.83,9.85,9.83,9.84,983374.3842364532,6.0089,6.0211,6.0089,6.015,983374.3842
2009-07-17 13:25:00,9.84,9.86,9.84,9.84,493965.5172413793,6.015,6.0272,6.015,6.015,493965.5172
2009-07-17 13:30:00,9.85,9.88,9.85,9.88,1605049.2610837438,6.0211,6.0394,6.0211,6.0394,1605049.2611
2009-07-17 13:35:00,9.88,9.9,9.87,9.89,1926847.290640394,6.0394,6.0516,6.0333,6.0455,1926847.2906
2009-07-17 13:40:00,9.9,9.9,9.88,9.9,1501108.3743842363,6.0516,6.0516,6.0394,6.0516,1501108.3744
2009-07-17 13:45:00,9.9,9.9,9.88,9.89,326600.98522167484,6.0516,6.0516,6.0394,6.0455,326600.9852
2009-07-17 13:50:00,9.9,9.9,9.87,9.88,579556.6502463054,6.0516,6.0516,6.0333,6.0394,579556.6502
2009-07-17 13:55:00,9.88,9.88,9.87,9.87,905911.330049261,6.0394,6.0394,6.0333,6.0333,905911.33
2009-07-17 14:00:00,9.87,9.87,9.86,9.87,1269458.1280788176,6.0333,6.0333,6.0272,6.0333,1269458.1281
2009-07-17 14:05:00,9.87,9.87,9.85,9.85,1050369.4581280786,6.0333,6.0333,6.0211,6.0211,1050369.4581
2009-07-17 14:10:00,9.85,9.86,9.84,9.85,1103694.5812807882,6.0211,6.0272,6.015,6.0211,1103694.5813
2009-07-17 14:15:00,9.85,9.86,9.83,9.84,1817980.2955665025,6.0211,6.0272,6.0089,6.015,1817980.2956
2009-07-17 14:20:00,9.84,9.85,9.83,9.85,965024.630541872,6.015,6.0211,6.0089,6.0211,965024.6305
2009-07-17 14:25:00,9.85,9.87,9.84,9.87,1459113.3004926108,6.0211,6.0333,6.015,6.0333,1459113.3005
2009-07-17 14:30:00,9.86,9.87,9.84,9.87,755788.1773399014,6.0272,6.0333,6.015,6.0333,755788.1773
2009-07-17 14:35:00,9.87,9.87,9.86,9.87,128817.73399014775,6.0333,6.0333,6.0272,6.0333,128817.734
2009-07-17 14:40:00,9.86,9.87,9.86,9.87,625615.763546798,6.0272,6.0333,6.0272,6.0333,625615.7635
2009-07-17 14:45:00,9.87,9.88,9.86,9.87,847167.487684729,6.0333,6.0394,6.0272,6.0333,847167.4877
2009-07-17 14:50:00,9.87,9.87,9.86,9.87,1216133.0049261083,6.0333,6.0333,6.0272,6.0333,1216133.0049
2009-07-17 14:55:00,9.87,9.87,9.85,9.86,1334852.2167487685,6.0333,6.0333,6.0211,6.0272,1334852.2167
2009-07-17 15:00:00,9.87,9.87,9.84,9.85,3832635.467980296,6.0333,6.0333,6.015,6.0211,3832635.468
2009-07-17 15:05:00,9.85,9.86,9.84,9.84,1466133.0049261083,6.0211,6.0272,6.015,6.015,1466133.0049
2009-07-17 15:10:00,9.84,9.85,9.83,9.83,964655.172413793,6.015,6.0211,6.0089,6.0089,964655.1724
2009-07-17 15:15:00,9.84,9.84,9.83,9.84,1929679.802955665,6.015,6.015,6.0089,6.015,1929679.803
2009-07-17 15:20:00,9.83,9.85,9.83,9.84,720935.960591133,6.0089,6.0211,6.0089,6.015,720935.9606
2009-07-17 15:25:00,9.85,9.85,9.84,9.84,532266.0098522167,6.0211,6.0211,6.015,6.015,532266.0099
2009-07-17 15:30:00,9.84,9.85,9.81,9.83,2218472.9064039406,6.015,6.0211,5.9966,6.0089,2218472.9064
2009-07-17 15:35:00,9.83,9.83,9.82,9.83,1879556.6502463047,6.0089,6.0089,6.0027,6.0089,1879556.6502
2009-07-17 15:40:00,9.82,9.85,9.82,9.84,1773522.1674876846,6.0027,6.0211,6.0027,6.015,1773522.1675
2009-07-17 15:45:00,9.85,9.86,9.83,9.83,2730541.871921182,6.0211,6.0272,6.0089,6.0089,2730541.8719
2009-07-17 15:50:00,9.83,9.87,9.83,9.84,3788177.3399014776,6.0089,6.0333,6.0089,6.015,3788177.3399
2009-07-17 15:55:00,9.84,9.87,9.83,9.86,6948768.472906403,6.015,6.0333,6.0089,6.0272,6948768.4729
2009-07-20 09:30:00,9.93,9.96,9.93,9.96,4529679.802955665,6.07,6.0883,6.07,6.0883,4529679.803
2009-07-20 09:35:00,9.96,10.0,9.96,9.98,2611330.049261084,6.0883,6.1128,6.0883,6.1005,2611330.0493
2009-07-20 09:40:00,9.99,9.99,9.94,9.94,2637192.118226601,6.1067,6.1067,6.0761,6.0761,2637192.1182
2009-07-20 09:45:00,9.95,9.97,9.94,9.96,3390886.6995073888,6.0822,6.0944,6.0761,6.0883,3390886.6995
2009-07-20 09:50:00,9.96,9.96,9.92,9.93,2880541.871921182,6.0883,6.0883,6.0639,6.07,2880541.8719
2009-07-20 09:55:00,9.93,9.95,9.92,9.95,1973522.1674876849,6.07,6.0822,6.0639,6.0822,1973522.1675
2009-07-20 10:00:00,9.95,9.97,9.94,9.96,3610837.438423645,6.0822,6.0944,6.0761,6.0883,3610837.4384
2009-07-20 10:05:00,9.96,9.96,9.91,9.91,4026847.2906403937,6.0883,6.0883,6.0578,6.0578,4026847.2906
2009-07-20 10:10:00,9.91,9.93,9.88,9.91,4640270.935960591,6.0578,6.07,6.0394,6.0578,4640270.936
2009-07-20 10:15:00,9.92,9.94,9.91,9.92,1818226.6009852216,6.0639,6.0761,6.0578,6.0639,1818226.601
2009-07-20 10:20:00,9.92,9.92,9.89,9.91,2393965.5172413792,6.0639,6.0639,6.0455,6.0578,2393965.5172
2009-07-20 10:25:00,9.91,9.91,9.89,9.91,3319704.4334975365,6.0578,6.0578,6.0455,6.0578,3319704.4335
2009-07-20 10:30:00,9.91,9.91,9.88,9.88,1521921.1822660095,6.0578,6.0578,6.0394,6.0394,1521921.1823
2009-07-20 10:35:00,9.88,9.9,9.87,9.89,921305.4187192116,6.0394,6.0516,6.0333,6.0455,921305.4187
2009-07-20 10:40:00,9.89,9.92,9.89,9.91,2559605.911330049,6.0455,6.0639,6.0455,6.0578,2559605.9113
2009-07-20 10:45:00,9.91,9.92,9.9,9.91,3232266.0098522166,6.0578,6.0639,6.0516,6.0578,3232266.0099
2009-07-20 10:50:00,9.91,9.92,9.9,9.91,3434113.3004926103,6.0578,6.0639,6.0516,6.0578,3434113.3005
2009-07-20 10:55:00,9.92,9.94,9.91,9.93,2570320.197044335,6.0639,6.0761,6.0578,6.07,2570320.197
2009-07-20 11:00:00,9.93,9.93,9.91,9.93,1048275.8620689654,6.07,6.07,6.0578,6.07,1048275.8621
2009-07-20 11:05:00,9.93,9.93,9.91,9.93,2166502.463054187,6.07,6.07,6.0578,6.07,2166502.4631
2009-07-20 11:10:00,9.92,9.96,9.92,9.96,1088669.9507389162,6.0639,6.0883,6.0639,6.0883,1088669.9507
2009-07-20 11:15:00,9.96,9.96,9.94,9.95,1164778.3251231527,6.0883,6.0883,6.0761,6.0822,1164778.3251
2009-07-20 11:20:00,9.95,9.95,9.94,9.94,1891625.615763547,6.0822,6.0822,6.0761,6.0761,1891625.6158
2009-07-20 11:25:00,9.93,9.96,9.93,9.95,1947660.098522168,6.07,6.0883,6.07,6.0822,1947660.0985
2009-07-20 11:30:00,9.95,9.96,9.94,9.94,805295.566502463,6.0822,6.0883,6.0761,6.0761,805295.5665
2009-07-20 11:35:00,9.94,9.95,9.93,9.94,725123.1527093595,6.0761,6.0822,6.07,6.0761,725123.1527
2009-07-20 11:40:00,9.95,9.95,9.93,9.95,932266.0098522168,6.0822,6.0822,6.07,6.0822,932266.0099
2009-07-20 11:45:00,9.95,9.95,9.93,9.93,730049.2610837438,6.0822,6.0822,6.07,6.07,730049.2611
2009-07-20 11:50:00,9.93,9.93,9.91,9.93,1802463.054187192,6.07,6.07,6.0578,6.07,1802463.0542
2009-07-20 11:55:00,9.93,9.93,9.91,9.91,617857.1428571428,6.07,6.07,6.0578,6.0578,617857.1429
2009-07-20 12:00:00,9.91,9.93,9.91,9.93,478325.1231527093,6.0578,6.07,6.0578,6.07,478325.1232
2009-07-20 12:05:00,9.93,9.94,9.92,9.93,299137.9310344827,6.07,6.0761,6.0639,6.07,299137.931
2009-07-20 12:10:00,9.94,9.94,9.93,9.93,222536.94581280783,6.0761,6.0761,6.07,6.07,222536.9458
2009-07-20 12:15:00,9.93,9.95,9.93,9.94,1876477.8325123151,6.07,6.0822,6.07,6.0761,1876477.8325
2009-07-20 12:20:00,9.94,9.95,9.94,9.94,1379187.1921182266,6.0761,6.0822,6.0761,6.0761,1379187.1921
2009-07-20 12:25:00,9.93,9.94,9.93,9.93,89162.56157635467,6.07,6.0761,6.07,6.07,89162.5616
2009-07-20 12:30:00,9.94,9.95,9.93,9.93,788546.7980295565,6.0761,6.0822,6.07,6.07,788546.798
2009-07-20 12:35:00,9.93,9.94,9.92,9.94,356773.3990147783,6.07,6.0761,6.0639,6.0761,356773.399
2009-07-20 12:40:00,9.94,9.95,9.93,9.95,981280.7881773398,6.0761,6.0822,6.07,6.0822,981280.7882
2009-07-20 12:45:00,9.94,9.95,9.91,9.91,583251.2315270936,6.0761,6.0822,6.0578,6.0578,583251.2315
2009-07-20 12:50:00,9.91,9.92,9.91,9.92,569211.8226600984,6.0578,6.0639,6.0578,6.0639,569211.8227
2009-07-20 12:55:00,9.92,9.92,9.91,9.91,532758.6206896551,6.0639,6.0639,6.0578,6.0578,532758.6207
2009-07-20 13:00:00,9.91,9.91,9.91,9.91,122783.25123152709,6.0578,6.0578,6.0578,6.0578,122783.2512
2009-07-20 13:05:00,9.91,9.91,9.91,9.91,194458.1280788177,6.0578,6.0578,6.0578,6.0578,194458.1281
2009-07-20 13:10:00,9.91,9.91,9.88,9.88,770073.8916256157,6.0578,6.0578,6.0394,6.0394,770073.8916
2009-07-20 13:15:00,9.88,9.89,9.87,9.87,1713916.2561576352,6.0394,6.0455,6.0333,6.0333,1713916.2562
2009-07-20 13:20:00,9.88,9.91,9.87,9.9,2183620.689655172,6.0394,6.0578,6.0333,6.0516,2183620.6897
2009-07-20 13:25:00,9.9,9.9,9.89,9.89,846059.1133004925,6.0516,6.0516,6.0455,6.0455,846059.1133
2009-07-20 13:30:00,9.89,9.89,9.87,9.89,2708004.9261083743,6.0455,6.0455,6.0333,6.0455,2708004.9261
2009-07-20 13:35:00,9.88,9.91,9.87,9.88,3206650.246305418,6.0394,6.0578,6.0333,6.0394,3206650.2463
2009-07-20 13:40:00,9.88,9.91,9.88,9.89,1706896.5517241375,6.0394,6.0578,6.0394,6.0455,1706896.5517
2009-07-20 13:45:00,9.89,9.91,9.89,9.9,1279802.9556650245,6.0455,6.0578,6.0455,6.0516,1279802.9557
2009-07-20 13:50:00,9.9,9.91,9.88,9.9,2731157.63546798,6.0516,6.0578,6.0394,6.0516,2731157.6355
2009-07-20 13:55:00,9.9,9.91,9.89,9.9,1097167.487684729,6.0516,6.0578,6.0455,6.0516,1097167.4877
2009-07-20 14:00:00,9.91,9.91,9.89,9.91,745073.8916256157,6.0578,6.0578,6.0455,6.0578,745073.8916
2009-07-20 14:05:00,9.9,9.91,9.9,9.91,976970.4433497536,6.0516,6.0578,6.0516,6.0578,976970.4433
2009-07-20 14:10:00,9.91,9.93,9.91,9.92,902832.5123152708,6.0578,6.07,6.0578,6.0639,902832.5123
2009-07-20 14:15:00,9.92,9.94,9.91,9.93,1503325.123152709,6.0639,6.0761,6.0578,6.07,1503325.1232
2009-07-20 14:20:00,9.93,9.93,9.91,9.91,1894088.6699507388,6.07,6.07,6.0578,6.0578,1894088.67
2009-07-20 14:25:00,9.91,9.92,9.9,9.92,1524014.778325123,6.0578,6.0639,6.0516,6.0639,1524014.7783
2009-07-20 14:30:00,9.92,9.94,9.92,9.93,1252216.7487684728,6.0639,6.0761,6.0639,6.07,1252216.7488
2009-07-20 14:35:00,9.92,9.94,9.91,9.92,401724.1379310344,6.0639,6.0761,6.0578,6.0639,401724.1379
2009-07-20 14:40:00,9.91,9.92,9.9,9.91,1003694.581280788,6.0578,6.0639,6.0516,6.0578,1003694.5813
2009-07-20 14:45:00,9.91,9.92,9.9,9.91,694211.8226600984,6.0578,6.0639,6.0516,6.0578,694211.8227
2009-07-20 14:50:00,9.91,9.91,9.9,9.91,487807.88177339896,6.0578,6.0578,6.0516,6.0578,487807.8818
2009-07-20 14:55:00,9.91,9.91,9.91,9.91,204064.039408867,6.0578,6.0578,6.0578,6.0578,204064.0394
2009-07-20 15:00:00,9.91,9.94,9.91,9.94,442980.2955665024,6.0578,6.0761,6.0578,6.0761,442980.2956
2009-07-20 15:05:00,9.93,9.96,9.93,9.96,1623891.6256157637,6.07,6.0883,6.07,6.0883,1623891.6256
2009-07-20 15:10:00,9.95,9.96,9.94,9.95,2482266.0098522166,6.0822,6.0883,6.0761,6.0822,2482266.0099
2009-07-20 15:15:00,9.95,9.96,9.95,9.96,1605788.1773399012,6.0822,6.0883,6.0822,6.0883,1605788.1773
2009-07-20 15:20:00,9.95,9.96,9.95,9.96,583004.9261083744,6.0822,6.0883,6.0822,6.0883,583004.9261
2009-07-20 15:25:00,9.96,9.96,9.94,9.95,1687684.7290640392,6.0883,6.0883,6.0761,6.0822,1687684.7291
2009-07-20 15:30:00,9.94,9.95,9.91,9.94,935467.9802955664,6.0761,6.0822,6.0578,6.0761,935467.9803
2009-07-20 15:35:00,9.94,9.95,9.92,9.95,834975.369458128,6.0761,6.0822,6.0639,6.0822,834975.3695
2009-07-20 15:40:00,9.94,9.96,9.92,9.93,1704556.6502463052,6.0761,6.0883,6.0639,6.07,1704556.6502
2009-07-20 15:45:00,9.94,9.95,9.92,9.93,1109729.0640394087,6.0761,6.0822,6.0639,6.07,1109729.064
2009-07-20 15:50:00,9.93,9.96,9.91,9.95,4114285.714285714,6.07,6.0883,6.0578,6.0822,4114285.7143
2009-07-20 15:55:00,9.95,9.95,9.92,9.94,4571551.72413793,6.0822,6.0822,6.0639,6.0761,4571551.7241
2009-07-21 09:30:00,9.95,9.98,9.88,9.91,6695443.349753694,6.0822,6.1005,6.0394,6.0578,6695443.3498
2009-07-21 09:35:00,9.9,9.91,9.85,9.87,6818596.0591133,6.0516,6.0578,6.0211,6.0333,6818596.0591
2009-07-21 09:40:00,9.86,9.87,9.82,9.83,5213546.798029556,6.0272,6.0333,6.0027,6.0089,5213546.798
2009-07-21 09:45:00,9.83,9.84,9.81,9.83,4666133.004926108,6.0089,6.015,5.9966,6.0089,4666133.0049
2009-07-21 09:50:00,9.83,9.85,9.82,9.83,2197536.945812808,6.0089,6.0211,6.0027,6.0089,2197536.9458
2009-07-21 09:55:00,9.84,9.87,9.83,9.86,3304926.108374384,6.015,6.0333,6.0089,6.0272,3304926.1084
2009-07-21 10:00:00,9.86,9.87,9.84,9.85,3042487.684729064,6.0272,6.0333,6.015,6.0211,3042487.6847
2009-07-21 10:05:00,9.85,9.86,9.83,9.83,1441995.0738916255,6.0211,6.0272,6.0089,6.0089,1441995.0739
2009-07-21 10:10:00,9.84,9.86,9.83,9.85,1379187.1921182266,6.015,6.0272,6.0089,6.0211,1379187.1921
2009-07-21 10:15:00,9.85,9.87,9.83,9.87,2660098.5221674875,6.0211,6.0333,6.0089,6.0333,2660098.5222
2009-07-21 10:20:00,9.87,9.9,9.87,9.89,1617487.684729064,6.0333,6.0516,6.0333,6.0455,1617487.6847
2009-07-21 10:25:00,9.89,9.91,9.87,9.9,1103940.8866995072,6.0455,6.0578,6.0333,6.0516,1103940.8867
2009-07-21 10:30:00,9.91,9.91,9.88,9.91,1260837.4384236452,6.0578,6.0578,6.0394,6.0578,1260837.4384
2009-07-21 10:35:00,9.91,9.91,9.89,9.91,926970.4433497536,6.0578,6.0578,6.0455,6.0578,926970.4433
2009-07-21 10:40:00,9.9,9.91,9.88,9.9,1188300.492610837,6.0516,6.0578,6.0394,6.0516,1188300.4926
2009-07-21 10:45:00,9.9,9.9,9.88,9.89,314039.4088669951,6.0516,6.0516,6.0394,6.0455,314039.4089
2009-07-21 10:50:00,9.89,9.9,9.87,9.89,1046921.1822660096,6.0455,6.0516,6.0333,6.0455,1046921.1823
2009-07-21 10:55:00,9.9,9.91,9.83,9.89,1232635.4679802954,6.0516,6.0578,6.0089,6.0455,1232635.468
2009-07-21 11:00:00,9.89,9.91,9.87,9.88,1955541.871921182,6.0455,6.0578,6.0333,6.0394,1955541.8719
2009-07-21 11:05:00,9.87,9.89,9.86,9.89,1011822.660098522,6.0333,6.0455,6.0272,6.0455,1011822.6601
2009-07-21 11:10:00,9.89,9.9,9.85,9.86,1081403.9408866994,6.0455,6.0516,6.0211,6.0272,1081403.9409
2009-07-21 11:15:00,9.85,9.88,9.85,9.87,2960591.1330049257,6.0211,6.0394,6.0211,6.0333,2960591.133
2009-07-21 11:20:00,9.87,9.88,9.86,9.86,1369211.8226600983,6.0333,6.0394,6.0272,6.0272,1369211.8227
2009-07-21 11:25:00,9.86,9.87,9.86,9.87,572783.2512315271,6.0272,6.0333,6.0272,6.0333,572783.2512
2009-07-21 11:30:00,9.87,9.87,9.85,9.86,993719.21182266,6.0333,6.0333,6.0211,6.0272,993719.2118
2009-07-21 11:35:00,9.87,9.88,9.87,9.87,1085960.5911330048,6.0333,6.0394,6.0333,6.0333,1085960.5911
2009-07-21 11:40:00,9.87,9.87,9.85,9.85,758866.9950738916,6.0333,6.0333,6.0211,6.0211,758866.9951
2009-07-21 11:45:00,9.85,9.86,9.82,9.83,1401354.6798029556,6.0211,6.0272,6.0027,6.0089,1401354.6798
2009-07-21 11:50:00,9.83,9.84,9.81,9.81,2762068.965517241,6.0089,6.015,5.9966,5.9966,2762068.9655
2009-07-21 11:55:00,9.81,9.82,9.78,9.79,4415270.935960591,5.9966,6.0027,5.9783,5.9844,4415270.936
2009-07-21 12:00:00,9.79,9.82,9.78,9.8,1006034.4827586206,5.9844,6.0027,5.9783,5.9905,1006034.4828
2009-07-21 12:05:00,9.8,9.82,9.79,9.81,1292857.1428571427,5.9905,6.0027,5.9844,5.9966,1292857.1429
2009-07-21 12:10:00,9.81,9.82,9.8,9.81,1014039.408866995,5.9966,6.0027,5.9905,5.9966,1014039.4089
2009-07-21 12:15:00,9.81,9.82,9.8,9.81,566871.921182266,5.9966,6.0027,5.9905,5.9966,566871.9212
2009-07-21 12:20:00,9.81,9.82,9.78,9.78,434975.36945812806,5.9966,6.0027,5.9783,5.9783,434975.3695
2009-07-21 12:25:00,9.78,9.82,9.78,9.81,1084605.9113300492,5.9783,6.0027,5.9783,5.9966,1084605.9113
2009-07-21 12:30:00,9.81,9.82,9.79,9.79,715394.0886699507,5.9966,6.0027,5.9844,5.9844,715394.0887
2009-07-21 12:35:00,9.8,9.83,9.79,9.82,454433.4975369458,5.9905,6.0089,5.9844,6.0027,454433.4975
2009-07-21 12:40:00,9.83,9.83,9.79,9.8,588423.645320197,6.0089,6.0089,5.9844,5.9905,588423.6453
2009-07-21 12:45:00,9.8,9.81,9.79,9.8,618596.0591133004,5.9905,5.9966,5.9844,5.9905,618596.0591
2009-07-21 12:50:00,9.79,9.8,9.78,9.78,1835098.5221674875,5.9844,5.9905,5.9783,5.9783,1835098.5222
2009-07-21 12:55:00,9.79,9.79,9.77,9.78,978817.7339901476,5.9844,5.9844,5.9722,5.9783,978817.734
2009-07-21 13:00:00,9.78,9.79,9.77,9.78,637192.1182266009,5.9783,5.9844,5.9722,5.9783,637192.1182
2009-07-21 13:05:00,9.78,9.78,9.75,9.77,1041871.921182266,5.9783,5.9783,5.96,5.9722,1041871.9212
2009-07-21 13:10:00,9.77,9.78,9.76,9.78,1354926.108374384,5.9722,5.9783,5.9661,5.9783,1354926.1084
2009-07-21 13:15:00,9.78,9.79,9.77,9.79,980541.871921182,5.9783,5.9844,5.9722,5.9844,980541.8719
2009-07-21 13:20:00,9.78,9.79,9.78,9.78,467487.684729064,5.9783,5.9844,5.9783,5.9783,467487.6847
2009-07-21 13:25:00,9.78,9.8,9.78,9.79,897290.6403940886,5.9783,5.9905,5.9783,5.9844,897290.6404
2009-07-21 13:30:00,9.79,9.8,9.78,9.78,368103.448275862,5.9844,5.9905,5.9783,5.9783,368103.4483
2009-07-21 13:35:00,9.78,9.78,9.77,9.78,1385714.2857142857,5.9783,5.9783,5.9722,5.9783,1385714.2857
2009-07-21 13:40:00,9.78,9.79,9.78,9.78,301477.83251231525,5.9783,5.9844,5.9783,5.9783,301477.8325
2009-07-21 13:45:00,9.79,9.8,9.78,9.78,2050985.2216748768,5.9844,5.9905,5.9783,5.9783,2050985.2217
2009-07-21 13:50:00,9.78,9.78,9.75,9.75,2794458.1280788174,5.9783,5.9783,5.96,5.96,2794458.1281
2009-07-21 13:55:00,9.76,9.78,9.75,9.77,1837438.42364532,5.9661,5.9783,5.96,5.9722,1837438.4236
2009-07-21 14:00:00,9.76,9.78,9.76,9.78,1439162.5615763546,5.9661,5.9783,5.9661,5.9783,1439162.5616
2009-07-21 14:05:00,9.78,9.78,9.76,9.78,1298645.3201970442,5.9783,5.9783,5.9661,5.9783,1298645.3202
2009-07-21 14:10:00,9.77,9.79,9.77,9.79,1740270.935960591,5.9722,5.9844,5.9722,5.9844,1740270.936
2009-07-21 14:15:00,9.79,9.8,9.78,9.78,3442733.990147783,5.9844,5.9905,5.9783,5.9783,3442733.9901
2009-07-21 14:20:00,9.78,9.79,9.77,9.78,3829433.4975369456,5.9783,5.9844,5.9722,5.9783,3829433.4975
2009-07-21 14:25:00,9.78,9.78,9.77,9.78,4796921.182266009,5.9783,5.9783,5.9722,5.9783,4796921.1823
2009-07-21 14:30:00,9.78,9.78,9.75,9.75,870320.1970443348,5.9783,5.9783,5.96,5.96,870320.197
2009-07-21 14:35:00,9.76,9.78,9.75,9.78,2139285.714285714,5.9661,5.9783,5.96,5.9783,2139285.7143
2009-07-21 14:40:00,9.78,9.78,9.76,9.78,2692241.379310345,5.9783,5.9783,5.9661,5.9783,2692241.3793
2009-07-21 14:45:00,9.78,9.8,9.77,9.79,2143842.3645320195,5.9783,5.9905,5.9722,5.9844,2143842.3645
2009-07-21 14:50:00,9.79,9.83,9.79,9.8,2037438.42364532,5.9844,6.0089,5.9844,5.9905,2037438.4236
2009-07-21 14:55:00,9.8,9.81,9.79,9.81,1711206.896551724,5.9905,5.9966,5.9844,5.9966,1711206.8966
2009-07-21 15:00:00,9.82,9.82,9.8,9.81,1117487.684729064,6.0027,6.0027,5.9905,5.9966,1117487.6847
2009-07-21 15:05:00,9.82,9.82,9.79,9.8,1646674.8768472904,6.0027,6.0027,5.9844,5.9905,1646674.8768
2009-07-21 15:10:00,9.8,9.82,9.79,9.82,1208620.6896551724,5.9905,6.0027,5.9844,6.0027,1208620.6897
2009-07-21 15:15:00,9.81,9.83,9.8,9.83,1308128.0788177338,5.9966,6.0089,5.9905,6.0089,1308128.0788
2009-07-21 15:20:00,9.83,9.83,9.8,9.8,898275.8620689654,6.0089,6.0089,5.9905,5.9905,898275.8621
2009-07-21 15:25:00,9.81,9.87,9.8,9.82,1885837.4384236448,5.9966,6.0333,5.9905,6.0027,1885837.4384
2009-07-21 15:30:00,9.82,9.82,9.78,9.8,633128.0788177339,6.0027,6.0027,5.9783,5.9905,633128.0788
2009-07-21 15:35:00,9.79,9.8,9.79,9.8,839039.408866995,5.9844,5.9905,5.9844,5.9905,839039.4089
2009-07-21 15:40:00,9.8,9.83,9.79,9.82,1384975.369458128,5.9905,6.0089,5.9844,6.0027,1384975.3695
2009-07-21 15:45:00,9.83,9.83,9.82,9.82,2589408.866995074,6.0089,6.0089,6.0027,6.0027,2589408.867
2009-07-21 15:50:00,9.82,9.84,9.81,9.84,2788300.4926108373,6.0027,6.015,5.9966,6.015,2788300.4926
2009-07-21 15:55:00,9.83,9.87,9.83,9.87,7639408.866995073,6.0089,6.0333,6.0089,6.0333,7639408.867
2009-07-22 09:30:00,9.67,9.73,9.65,9.73,4685837.438423645,5.9111,5.9477,5.8988,5.9477,4685837.4384
2009-07-22 09:35:00,9.73,9.74,9.68,9.7,3051847.2906403937,5.9477,5.9538,5.9172,5.9294,3051847.2906
2009-07-22 09:40:00,9.71,9.71,9.67,9.71,1986945.8128078813,5.9355,5.9355,5.9111,5.9355,1986945.8128
2009-07-22 09:45:00,9.71,9.74,9.7,9.74,2607635.4679802954,5.9355,5.9538,5.9294,5.9538,2607635.468
2009-07-22 09:50:00,9.74,9.78,9.73,9.76,2489901.477832512,5.9538,5.9783,5.9477,5.9661,2489901.4778
2009-07-22 09:55:00,9.76,9.78,9.73,9.75,3391256.157635468,5.9661,5.9783,5.9477,5.96,3391256.1576
2009-07-22 10:00:00,9.75,9.8,9.75,9.78,3968226.600985221,5.96,5.9905,5.96,5.9783,3968226.601
2009-07-22 10:05:00,9.78,9.81,9.77,9.78,3449999.9999999995,5.9783,5.9966,5.9722,5.9783,3450000.0
2009-07-22 10:10:00,9.78,9.79,9.75,9.76,1814408.8669950736,5.9783,5.9844,5.96,5.9661,1814408.867
2009-07-22 10:15:00,9.76,9.76,9.74,9.74,1243103.448275862,5.9661,5.9661,5.9538,5.9538,1243103.4483
2009-07-22 10:20:00,9.74,9.75,9.73,9.74,1325615.763546798,5.9538,5.96,5.9477,5.9538,1325615.7635
2009-07-22 10:25:00,9.74,9.76,9.72,9.73,1026477.8325123152,5.9538,5.9661,5.9416,5.9477,1026477.8325
2009-07-22 10:30:00,9.73,9.74,9.71,9.71,1809605.9113300487,5.9477,5.9538,5.9355,5.9355,1809605.9113
2009-07-22 10:35:00,9.71,9.73,9.71,9.72,1094827.5862068965,5.9355,5.9477,5.9355,5.9416,1094827.5862
2009-07-22 10:40:00,9.73,9.74,9.7,9.71,1158743.842364532,5.9477,5.9538,5.9294,5.9355,1158743.8424
2009-07-22 10:45:00,9.71,9.73,9.71,9.73,1229310.344827586,5.9355,5.9477,5.9355,5.9477,1229310.3448
2009-07-22 10:50:00,9.73,9.76,9.72,9.74,2166133.0049261083,5.9477,5.9661,5.9416,5.9538,2166133.0049
2009-07-22 10:55:00,9.74,9.77,9.74,9.77,1723029.5566502465,5.9538,5.9722,5.9538,5.9722,1723029.5567
2009-07-22 11:00:00,9.77,9.78,9.74,9.78,1000862.0689655172,5.9722,5.9783,5.9538,5.9783,1000862.069
2009-07-22 11:05:00,9.78,9.79,9.78,9.78,1833497.5369458129,5.9783,5.9844,5.9783,5.9783,1833497.5369
2009-07-22 11:10:00,9.78,9.79,9.76,9.78,1534852.2167487682,5.9783,5.9844,5.9661,5.9783,1534852.2167
2009-07-22 11:15:00,9.77,9.8,9.77,9.79,697536.9458128078,5.9722,5.9905,5.9722,5.9844,697536.9458
2009-07-22 11:20:00,9.79,9.79,9.76,9.77,1559605.9113300492,5.9844,5.9844,5.9661,5.9722,1559605.9113
2009-07-22 11:25:00,9.76,9.78,9.76,9.77,1162561.5763546797,5.9661,5.9783,5.9661,5.9722,1162561.5764
2009-07-22 11:30:00,9.77,9.79,9.76,9.78,1872906.4039408865,5.9722,5.9844,5.9661,5.9783,1872906.4039
2009-07-22 11:35:00,9.78,9.79,9.75,9.76,1433743.842364532,5.9783,5.9844,5.96,5.9661,1433743.8424
2009-07-22 11:40:00,9.76,9.78,9.76,9.78,684605.9113300492,5.9661,5.9783,5.9661,5.9783,684605.9113
2009-07-22 11:45:00,9.77,9.78,9.75,9.76,596428.5714285714,5.9722,5.9783,5.96,5.9661,596428.5714
2009-07-22 11:50:00,9.75,9.78,9.75,9.77,455295.566502463,5.96,5.9783,5.96,5.9722,455295.5665
2009-07-22 11:55:00,9.77,9.78,9.77,9.78,250492.6108374384,5.9722,5.9783,5.9722,5.9783,250492.6108
2009-07-22 12:00:00,9.78,9.79,9.78,9.78,238916.25615763545,5.9783,5.9844,5.9783,5.9783,238916.2562
2009-07-22 12:05:00,9.78,9.8,9.78,9.79,1782635.4679802954,5.9783,5.9905,5.9783,5.9844,1782635.468
2009-07-22 12:10:00,9.79,9.81,9.78,9.78,1378448.2758620689,5.9844,5.9966,5.9783,5.9783,1378448.2759
2009-07-22 12:15:00,9.79,9.82,9.78,9.81,653817.7339901477,5.9844,6.0027,5.9783,5.9966,653817.734
2009-07-22 12:20:00,9.81,9.87,9.81,9.87,2986083.7438423643,5.9966,6.0333,5.9966,6.0333,2986083.7438
2009-07-22 12:25:00,9.87,9.92,9.87,9.91,7208620.689655172,6.0333,6.0639,6.0333,6.0578,7208620.6897
2009-07-22 12:30:00,9.91,9.91,9.88,9.91,4146674.8768472895,6.0578,6.0578,6.0394,6.0578,4146674.8768
2009-07-22 12:35:00,9.91,9.92,9.9,9.9,1245935.960591133,6.0578,6.0639,6.0516,6.0516,1245935.9606
2009-07-22 12:40:00,9.9,9.91,9.89,9.9,1234113.3004926108,6.0516,6.0578,6.0455,6.0516,1234113.3005
2009-07-22 12:45:00,9.9,9.92,9.87,9.91,1158990.147783251,6.0516,6.0639,6.0333,6.0578,1158990.1478
2009-07-22 12:50:00,9.91,9.92,9.89,9.89,864532.0197044334,6.0578,6.0639,6.0455,6.0455,864532.0197
2009-07-22 12:55:00,9.9,9.91,9.89,9.91,1024753.6945812808,6.0516,6.0578,6.0455,6.0578,1024753.6946
2009-07-22 13:00:00,9.91,9.91,9.9,9.91,1064039.408866995,6.0578,6.0578,6.0516,6.0578,1064039.4089
2009-07-22 13:05:00,9.91,9.92,9.9,9.91,756650.2463054187,6.0578,6.0639,6.0516,6.0578,756650.2463
2009-07-22 13:10:00,9.91,9.92,9.91,9.91,1042857.1428571428,6.0578,6.0639,6.0578,6.0578,1042857.1429
2009-07-22 13:15:00,9.91,9.94,9.91,9.93,1672044.3349753693,6.0578,6.0761,6.0578,6.07,1672044.335
2009-07-22 13:20:00,9.93,9.93,9.89,9.9,632758.6206896551,6.07,6.07,6.0455,6.0516,632758.6207
2009-07-22 13:25:00,9.9,9.91,9.88,9.9,695443.3497536945,6.0516,6.0578,6.0394,6.0516,695443.3498
2009-07-22 13:30:00,9.9,9.91,9.87,9.89,1071428.5714285714,6.0516,6.0578,6.0333,6.0455,1071428.5714
2009-07-22 13:35:00,9.89,9.91,9.89,9.91,3673768.472906404,6.0455,6.0578,6.0455,6.0578,3673768.4729
2009-07-22 13:40:00,9.91,9.91,9.87,9.87,932512.315270936,6.0578,6.0578,6.0333,6.0333,932512.3153
2009-07-22 13:45:00,9.87,9.91,9.87,9.89,2073152.7093596056,6.0333,6.0578,6.0333,6.0455,2073152.7094
2009-07-22 13:50:00,9.9,9.91,9.88,9.89,921798.0295566502,6.0516,6.0578,6.0394,6.0455,921798.0296
2009-07-22 13:55:00,9.89,9.91,9.88,9.9,727955.6650246305,6.0455,6.0578,6.0394,6.0516,727955.665
2009-07-22 14:00:00,9.91,9.91,9.87,9.88,606403.9408866995,6.0578,6.0578,6.0333,6.0394,606403.9409
2009-07-22 14:05:00,9.89,9.9,9.87,9.88,508866.9950738916,6.0455,6.0516,6.0333,6.0394,508866.9951
2009-07-22 14:10:00,9.87,9.89,9.87,9.89,590270.9359605911,6.0333,6.0455,6.0333,6.0455,590270.936
2009-07-22 14:15:00,9.89,9.89,9.88,9.89,334605.9113300492,6.0455,6.0455,6.0394,6.0455,334605.9113
2009-07-22 14:20:00,9.89,9.89,9.86,9.87,682635.4679802955,6.0455,6.0455,6.0272,6.0333,682635.468
2009-07-22 14:25:00,9.87,9.87,9.86,9.87,513423.645320197,6.0333,6.0333,6.0272,6.0333,513423.6453
2009-07-22 14:30:00,9.86,9.89,9.86,9.89,326970.4433497537,6.0272,6.0455,6.0272,6.0455,326970.4433
2009-07-22 14:35:00,9.89,9.89,9.87,9.87,291379.31034482754,6.0455,6.0455,6.0333,6.0333,291379.3103
2009-07-22 14:40:00,9.87,9.9,9.87,9.9,439901.4778325123,6.0333,6.0516,6.0333,6.0516,439901.4778
2009-07-22 14:45:00,9.89,9.89,9.87,9.87,356034.48275862064,6.0455,6.0455,6.0333,6.0333,356034.4828
2009-07-22 14:50:00,9.87,9.9,9.87,9.87,470197.0443349753,6.0333,6.0516,6.0333,6.0333,470197.0443
2009-07-22 14:55:00,9.88,9.9,9.87,9.9,2272044.3349753693,6.0394,6.0516,6.0333,6.0516,2272044.335
2009-07-22 15:00:00,9.89,9.91,9.89,9.91,424014.77832512313,6.0455,6.0578,6.0455,6.0578,424014.7783
2009-07-22 15:05:00,9.91,9.92,9.89,9.89,964901.4778325122,6.0578,6.0639,6.0455,6.0455,964901.4778
2009-07-22 15:10:00,9.9,9.9,9.87,9.87,758990.1477832511,6.0516,6.0516,6.0333,6.0333,758990.1478
2009-07-22 15:15:00,9.87,9.88,9.83,9.85,1746674.8768472904,6.0333,6.0394,6.0089,6.0211,1746674.8768
2009-07-22 15:20:00,9.86,9.86,9.84,9.85,1182019.7044334975,6.0272,6.0272,6.015,6.0211,1182019.7044
2009-07-22 15:25:00,9.84,9.86,9.83,9.86,925985.2216748768,6.015,6.0272,6.0089,6.0272,925985.2217
2009-07-22 15:30:00,9.85,9.87,9.85,9.87,1151354.6798029556,6.0211,6.0333,6.0211,6.0333,1151354.6798
2009-07-22 15:35:00,9.86,9.87,9.84,9.86,1064778.3251231527,6.0272,6.0333,6.015,6.0272,1064778.3251
2009-07-22 15:40:00,9.86,9.87,9.83,9.87,1858497.5369458129,6.0272,6.0333,6.0089,6.0333,1858497.5369
2009-07-22 15:45:00,9.86,9.88,9.83,9.84,1468226.6009852216,6.0272,6.0394,6.0089,6.015,1468226.601
2009-07-22 15:50:00,9.84,9.87,9.83,9.85,1996182.266009852,6.015,6.0333,6.0089,6.0211,1996182.266
2009-07-22 15:55:00,9.86,9.87,9.84,9.86,3458990.147783251,6.0272,6.0333,6.015,6.0272,3458990.1478
2009-07-23 09:30:00,9.87,9.87,9.83,9.85,1127216.7487684728,6.0333,6.0333,6.0089,6.0211,1127216.7488
2009-07-23 09:35:00,9.85,9.87,9.82,9.87,1934729.0640394087,6.0211,6.0333,6.0027,6.0333,1934729.064
2009-07-23 09:40:00,9.87,9.87,9.84,9.86,2293349.753694581,6.0333,6.0333,6.015,6.0272,2293349.7537
2009-07-23 09:45:00,9.86,9.89,9.86,9.88,1988177.3399014776,6.0272,6.0455,6.0272,6.0394,1988177.3399
2009-07-23 09:50:00,9.87,9.89,9.85,9.85,2680172.413793104,6.0333,6.0455,6.0211,6.0211,2680172.4138
2009-07-23 09:55:00,9.86,9.9,9.86,9.89,2381896.5517241377,6.0272,6.0516,6.0272,6.0455,2381896.5517
2009-07-23 10:00:00,9.89,9.91,9.85,9.87,2238423.6453201966,6.0455,6.0578,6.0211,6.0333,2238423.6453
2009-07-23 10:05:00,9.87,9.89,9.85,9.88,1487068.9655172413,6.0333,6.0455,6.0211,6.0394,1487068.9655
2009-07-23 10:10:00,9.88,9.9,9.87,9.87,1934729.0640394087,6.0394,6.0516,6.0333,6.0333,1934729.064
2009-07-23 10:15:00,9.87,9.93,9.87,9.92,2071182.266009852,6.0333,6.07,6.0333,6.0639,2071182.266
2009-07-23 10:20:00,9.92,9.94,9.91,9.92,3069827.586206896,6.0639,6.0761,6.0578,6.0639,3069827.5862
2009-07-23 10:25:00,9.91,9.93,9.9,9.92,1561083.7438423643,6.0578,6.07,6.0516,6.0639,1561083.7438
2009-07-23 10:30:00,9.91,9.95,9.91,9.95,1242241.3793103448,6.0578,6.0822,6.0578,6.0822,1242241.3793
2009-07-23 10:35:00,9.95,9.98,9.94,9.98,3483004.9261083743,6.0822,6.1005,6.0761,6.1005,3483004.9261
2009-07-23 10:40:00,9.97,10.0,9.96,9.97,1604926.108374384,6.0944,6.1128,6.0883,6.0944,1604926.1084
2009-07-23 10:45:00,9.96,10.0,9.96,9.97,2180172.413793104,6.0883,6.1128,6.0883,6.0944,2180172.4138
2009-07-23 10:50:00,9.96,9.98,9.95,9.96,1803940.8866995072,6.0883,6.1005,6.0822,6.0883,1803940.8867
2009-07-23 10:55:00,9.96,9.98,9.96,9.97,1902586.206896552,6.0883,6.1005,6.0883,6.0944,1902586.2069
2009-07-23 11:00:00,9.97,10.01,9.96,10.0,1679926.108374384,6.0944,6.1189,6.0883,6.1128,1679926.1084
2009-07-23 11:05:00,10.0,10.0,9.99,10.0,1563054.187192118,6.1128,6.1128,6.1067,6.1128,1563054.1872
2009-07-23 11:10:00,9.99,10.04,9.99,10.03,2497536.945812808,6.1067,6.1372,6.1067,6.1311,2497536.9458
2009-07-23 11:15:00,10.03,10.04,10.0,10.01,3421182.266009852,6.1311,6.1372,6.1128,6.1189,3421182.266
2009-07-23 11:20:00,10.01,10.04,10.01,10.04,594581.2807881773,6.1189,6.1372,6.1189,6.1372,594581.2808
2009-07-23 11:25:00,10.03,10.04,10.02,10.04,2231896.5517241377,6.1311,6.1372,6.125,6.1372,2231896.5517
2009-07-23 11:30:00,10.03,10.04,10.01,10.03,2364408.866995074,6.1311,6.1372,6.1189,6.1311,2364408.867
2009-07-23 11:35:00,10.04,10.05,10.03,10.04,1551108.3743842363,6.1372,6.1433,6.1311,6.1372,1551108.3744
2009-07-23 11:40:00,10.03,10.06,10.03,10.05,1008497.5369458128,6.1311,6.1495,6.1311,6.1433,1008497.5369
2009-07-23 11:45:00,10.04,10.06,10.04,10.05,785467.9802955664,6.1372,6.1495,6.1372,6.1433,785467.9803
2009-07-23 11:50:00,10.06,10.08,10.05,10.07,908128.078817734,6.1495,6.1617,6.1433,6.1556,908128.0788
2009-07-23 11:55:00,10.06,10.07,10.04,10.05,941133.0049261084,6.1495,6.1556,6.1372,6.1433,941133.0049
2009-07-23 12:00:00,10.05,10.07,10.04,10.07,456527.0935960591,6.1433,6.1556,6.1372,6.1556,456527.0936
2009-07-23 12:05:00,10.06,10.07,10.05,10.07,673029.5566502463,6.1495,6.1556,6.1433,6.1556,673029.5567
2009-07-23 12:10:00,10.06,10.09,10.06,10.08,1719458.1280788176,6.1495,6.1678,6.1495,6.1617,1719458.1281
2009-07-23 12:15:00,10.08,10.09,10.06,10.08,602093.5960591133,6.1617,6.1678,6.1495,6.1617,602093.5961
2009-07-23 12:20:00,10.07,10.08,10.04,10.07,1518596.0591133004,6.1556,6.1617,6.1372,6.1556,1518596.0591
2009-07-23 12:25:00,10.07,10.08,10.05,10.07,833990.1477832511,6.1556,6.1617,6.1433,6.1556,833990.1478
2009-07-23 12:30:00,10.07,10.08,10.07,10.08,166502.4630541872,6.1556,6.1617,6.1556,6.1617,166502.4631
2009-07-23 12:35:00,10.07,10.08,10.07,10.08,284605.9113300492,6.1556,6.1617,6.1556,6.1617,284605.9113
2009-07-23 12:40:00,10.07,10.09,10.07,10.09,652586.2068965517,6.1556,6.1678,6.1556,6.1678,652586.2069
2009-07-23 12:45:00,10.09,10.12,10.09,10.12,1722167.4876847288,6.1678,6.1861,6.1678,6.1861,1722167.4877
2009-07-23 12:50:00,10.12,10.12,10.1,10.11,1013669.9507389162,6.1861,6.1861,6.1739,6.18,1013669.9507
2009-07-23 12:55:00,10.11,10.13,10.1,10.12,1278817.7339901477,6.18,6.1922,6.1739,6.1861,1278817.734
2009-07-23 13:00:00,10.13,10.13,10.1,10.1,953325.1231527092,6.1922,6.1922,6.1739,6.1739,953325.1232
2009-07-23 13:05:00,10.1,10.11,10.09,10.09,771059.1133004925,6.1739,6.18,6.1678,6.1678,771059.1133
2009-07-23 13:10:00,10.09,10.11,10.09,10.11,447167.487684729,6.1678,6.18,6.1678,6.18,447167.4877
2009-07-23 13:15:00,10.11,10.13,10.09,10.11,767118.2266009852,6.18,6.1922,6.1678,6.18,767118.2266
2009-07-23 13:20:00,10.11,10.12,10.1,10.11,638916.2561576354,6.18,6.1861,6.1739,6.18,638916.2562
2009-07-23 13:25:00,10.11,10.13,10.09,10.11,2117980.2955665025,6.18,6.1922,6.1678,6.18,2117980.2956
2009-07-23 13:30:00,10.12,10.13,10.11,10.12,1303448.2758620689,6.1861,6.1922,6.18,6.1861,1303448.2759
2009-07-23 13:35:00,10.13,10.16,10.12,10.14,2575862.068965517,6.1922,6.2106,6.1861,6.1984,2575862.069
2009-07-23 13:40:00,10.14,10.16,10.13,10.14,944334.975369458,6.1984,6.2106,6.1922,6.1984,944334.9754
2009-07-23 13:45:00,10.14,10.14,10.13,10.13,383866.9950738916,6.1984,6.1984,6.1922,6.1922,383866.9951
2009-07-23 13:50:00,10.13,10.14,10.12,10.13,1884852.216748768,6.1922,6.1984,6.1861,6.1922,1884852.2167
2009-07-23 13:55:00,10.13,10.13,10.13,10.13,168226.60098522165,6.1922,6.1922,6.1922,6.1922,168226.601
2009-07-23 14:00:00,10.13,10.13,10.12,10.13,1966256.157635468,6.1922,6.1922,6.1861,6.1922,1966256.1576
2009-07-23 14:05:00,10.13,10.13,10.11,10.11,681650.2463054187,6.1922,6.1922,6.18,6.18,681650.2463
2009-07-23 14:10:00,10.11,10.13,10.11,10.13,263546.79802955664,6.18,6.1922,6.18,6.1922,263546.798
2009-07-23 14:15:00,10.13,10.13,10.12,10.13,735591.133004926,6.1922,6.1922,6.1861,6.1922,735591.133
2009-07-23 14:20:00,10.13,10.14,10.12,10.13,1241256.1576354678,6.1922,6.1984,6.1861,6.1922,1241256.1576
2009-07-23 14:25:00,10.13,10.15,10.12,10.14,789162.5615763546,6.1922,6.2045,6.1861,6.1984,789162.5616
2009-07-23 14:30:00,10.14,10.15,10.13,10.14,1591502.4630541871,6.1984,6.2045,6.1922,6.1984,1591502.4631
2009-07-23 14:35:00,10.14,10.17,10.14,10.14,2935591.1330049257,6.1984,6.2167,6.1984,6.1984,2935591.133
2009-07-23 14:40:00,10.15,10.17,10.14,10.15,1151600.985221675,6.2045,6.2167,6.1984,6.2045,1151600.9852
2009-07-23 14:45:00,10.16,10.18,10.15,10.17,1343965.5172413792,6.2106,6.2228,6.2045,6.2167,1343965.5172
2009-07-23 14:50:00,10.17,10.19,10.15,10.16,1955788.1773399008,6.2167,6.2289,6.2045,6.2106,1955788.1773
2009-07-23 14:55:00,10.16,10.18,10.16,10.17,1316256.1576354678,6.2106,6.2228,6.2106,6.2167,1316256.1576
2009-07-23 15:00:00,10.17,10.2,10.15,10.18,2976108.374384236,6.2167,6.235,6.2045,6.2228,2976108.3744
2009-07-23 15:05:00,10.18,10.19,10.14,10.17,2239655.172413793,6.2228,6.2289,6.1984,6.2167,2239655.1724
2009-07-23 15:10:00,10.17,10.2,10.16,10.19,3720566.502463054,6.2167,6.235,6.2106,6.2289,3720566.5025
2009-07-23 15:15:00,10.19,10.2,10.17,10.17,3243596.0591133004,6.2289,6.235,6.2167,6.2167,3243596.0591
2009-07-23 15:20:00,10.17,10.19,10.17,10.18,3177216.7487684726,6.2167,6.2289,6.2167,6.2228,3177216.7488
2009-07-23 15:25:00,10.19,10.19,10.17,10.19,1006896.551724138,6.2289,6.2289,6.2167,6.2289,1006896.5517
2009-07-23 15:30:00,10.18,10.19,10.15,10.17,3154556.650246305,6.2228,6.2289,6.2045,6.2167,3154556.6502
2009-07-23 15:35:00,10.17,10.19,10.17,10.17,3411822.660098522,6.2167,6.2289,6.2167,6.2167,3411822.6601
2009-07-23 15:40:00,10.18,10.2,10.16,10.19,4722536.945812807,6.2228,6.235,6.2106,6.2289,4722536.9458
2009-07-23 15:45:00,10.19,10.2,10.13,10.13,7159113.30049261,6.2289,6.235,6.1922,6.1922,7159113.3005
2009-07-23 15:50:00,10.13,10.17,10.12,10.15,6923029.556650246,6.1922,6.2167,6.1861,6.2045,6923029.5567
2009-07-23 15:55:00,10.14,10.15,10.13,10.13,10300615.763546797,6.1984,6.2045,6.1922,6.1922,10300615.7635
2009-07-24 09:30:00,10.05,10.11,10.04,10.09,1979433.4975369456,6.1433,6.18,6.1372,6.1678,1979433.4975
2009-07-24 09:35:00,10.09,10.1,10.06,10.07,1827463.054187192,6.1678,6.1739,6.1495,6.1556,1827463.0542
2009-07-24 09:40:00,10.07,10.12,10.06,10.1,1629064.0394088668,6.1556,6.1861,6.1495,6.1739,1629064.0394
2009-07-24 09:45:00,10.1,10.11,10.07,10.07,613546.7980295566,6.1739,6.18,6.1556,6.1556,613546.798
2009-07-24 09:50:00,10.07,10.08,10.04,10.05,2759852.216748768,6.1556,6.1617,6.1372,6.1433,2759852.2167
2009-07-24 09:55:00,10.05,10.06,10.0,10.0,2675123.15270936,6.1433,6.1495,6.1128,6.1128,2675123.1527
2009-07-24 10:00:00,10.0,10.01,9.99,10.0,2118842.3645320195,6.1128,6.1189,6.1067,6.1128,2118842.3645
2009-07-24 10:05:00,10.0,10.04,9.98,9.99,3410098.5221674875,6.1128,6.1372,6.1005,6.1067,3410098.5222
2009-07-24 10:10:00,9.99,10.0,9.96,9.97,2701847.2906403937,6.1067,6.1128,6.0883,6.0944,2701847.2906
2009-07-24 10:15:00,9.97,10.0,9.96,9.99,1866133.0049261083,6.0944,6.1128,6.0883,6.1067,1866133.0049
2009-07-24 10:20:00,9.99,10.0,9.96,9.97,1883866.995073892,6.1067,6.1128,6.0883,6.0944,1883866.9951
2009-07-24 10:25:00,9.97,10.01,9.96,10.0,699261.0837438423,6.0944,6.1189,6.0883,6.1128,699261.0837
2009-07-24 10:30:00,10.0,10.0,9.99,10.0,417118.2266009852,6.1128,6.1128,6.1067,6.1128,417118.2266
2009-07-24 10:35:00,10.0,10.0,9.97,9.97,1396551.724137931,6.1128,6.1128,6.0944,6.0944,1396551.7241
2009-07-24 10:40:00,9.97,10.0,9.97,9.99,1197783.251231527,6.0944,6.1128,6.0944,6.1067,1197783.2512
2009-07-24 10:45:00,9.99,10.01,9.97,10.0,1695566.502463054,6.1067,6.1189,6.0944,6.1128,1695566.5025
2009-07-24 10:50:00,10.0,10.0,9.97,9.97,997660.0985221674,6.1128,6.1128,6.0944,6.0944,997660.0985
2009-07-24 10:55:00,9.98,9.98,9.96,9.98,2115763.546798029,6.1005,6.1005,6.0883,6.1005,2115763.5468
2009-07-24 11:00:00,9.98,10.0,9.96,9.99,1055788.1773399014,6.1005,6.1128,6.0883,6.1067,1055788.1773
2009-07-24 11:05:00,10.0,10.0,9.98,9.99,3619211.8226600974,6.1128,6.1128,6.1005,6.1067,3619211.8227
2009-07-24 11:10:00,9.99,10.01,9.99,10.0,1047783.251231527,6.1067,6.1189,6.1067,6.1128,1047783.2512
2009-07-24 11:15:00,9.99,10.0,9.99,10.0,300985.2216748768,6.1067,6.1128,6.1067,6.1128,300985.2217
2009-07-24 11:20:00,10.0,10.02,10.0,10.0,659359.60591133,6.1128,6.125,6.1128,6.1128,659359.6059
2009-07-24 11:25:00,10.0,10.01,10.0,10.01,709852.2167487685,6.1128,6.1189,6.1128,6.1189,709852.2167
2009-07-24 11:30:00,10.01,10.04,10.01,10.04,1294950.738916256,6.1189,6.1372,6.1189,6.1372,1294950.7389
2009-07-24 11:35:00,10.04,10.06,10.04,10.06,978078.81773399,6.1372,6.1495,6.1372,6.1495,978078.8177
2009-07-24 11:40:00,10.06,10.06,10.04,10.04,1194088.6699507388,6.1495,6.1495,6.1372,6.1372,1194088.67
2009-07-24 11:45:00,10.05,10.05,10.04,10.04,338793.1034482758,6.1433,6.1433,6.1372,6.1372,338793.1034
2009-07-24 11:50:00,10.05,10.06,10.04,10.05,1120935.960591133,6.1433,6.1495,6.1372,6.1433,1120935.9606
2009-07-24 11:55:00,10.05,10.09,10.05,10.09,2618472.9064039406,6.1433,6.1678,6.1433,6.1678,2618472.9064
2009-07-24 12:00:00,10.09,10.09,10.08,10.09,2655295.5665024626,6.1678,6.1678,6.1617,6.1678,2655295.5665
2009-07-24 12:05:00,10.09,10.1,10.09,10.1,1143965.5172413792,6.1678,6.1739,6.1678,6.1739,1143965.5172
2009-07-24 12:10:00,10.09,10.1,10.09,10.1,838793.1034482758,6.1678,6.1739,6.1678,6.1739,838793.1034
2009-07-24 12:15:00,10.1,10.11,10.09,10.09,612068.9655172413,6.1739,6.18,6.1678,6.1678,612068.9655
2009-07-24 12:20:00,10.09,10.09,10.07,10.07,669334.9753694581,6.1678,6.1678,6.1556,6.1556,669334.9754
2009-07-24 12:25:00,10.08,10.09,10.07,10.09,451970.4433497537,6.1617,6.1678,6.1556,6.1678,451970.4433
2009-07-24 12:30:00,10.09,10.09,10.08,10.09,51231.52709359606,6.1678,6.1678,6.1617,6.1678,51231.5271
2009-07-24 12:35:00,10.09,10.09,10.07,10.09,293103.448275862,6.1678,6.1678,6.1556,6.1678,293103.4483
2009-07-24 12:40:00,10.09,10.1,10.09,10.09,310344.82758620684,6.1678,6.1739,6.1678,6.1678,310344.8276
2009-07-24 12:45:00,10.09,10.11,10.09,10.1,1043472.9064039408,6.1678,6.18,6.1678,6.1739,1043472.9064
2009-07-24 12:50:00,10.1,10.1,10.09,10.09,498768.4729064039,6.1739,6.1739,6.1678,6.1678,498768.4729
2009-07-24 12:55:00,10.09,10.09,10.08,10.09,1042364.5320197043,6.1678,6.1678,6.1617,6.1678,1042364.532
2009-07-24 13:00:00,10.09,10.09,10.08,10.08,471059.1133004926,6.1678,6.1678,6.1617,6.1617,471059.1133
2009-07-24 13:05:00,10.09,10.09,10.07,10.09,507635.46798029554,6.1678,6.1678,6.1556,6.1678,507635.468
2009-07-24 13:10:00,10.09,10.09,10.08,10.09,448768.4729064039,6.1678,6.1678,6.1617,6.1678,448768.4729
2009-07-24 13:15:00,10.09,10.1,10.09,10.09,245812.80788177336,6.1678,6.1739,6.1678,6.1678,245812.8079
2009-07-24 13:20:00,10.1,10.11,10.09,10.09,1801970.4433497533,6.1739,6.18,6.1678,6.1678,1801970.4433
2009-07-24 13:25:00,10.09,10.1,10.09,10.09,529926.1083743842,6.1678,6.1739,6.1678,6.1678,529926.1084
2009-07-24 13:30:00,10.09,10.14,10.09,10.13,2478940.886699507,6.1678,6.1984,6.1678,6.1922,2478940.8867
2009-07-24 13:35:00,10.13,10.14,10.11,10.14,2381157.63546798,6.1922,6.1984,6.18,6.1984,2381157.6355
2009-07-24 13:40:00,10.13,10.14,10.12,10.13,588916.2561576354,6.1922,6.1984,6.1861,6.1922,588916.2562
2009-07-24 13:45:00,10.13,10.13,10.12,10.12,754926.1083743841,6.1922,6.1922,6.1861,6.1861,754926.1084
2009-07-24 13:50:00,10.12,10.14,10.12,10.13,931034.4827586206,6.1861,6.1984,6.1861,6.1922,931034.4828
2009-07-24 13:55:00,10.13,10.13,10.13,10.13,280665.02463054186,6.1922,6.1922,6.1922,6.1922,280665.0246
2009-07-24 14:00:00,10.13,10.14,10.13,10.13,669827.5862068965,6.1922,6.1984,6.1922,6.1922,669827.5862
2009-07-24 14:05:00,10.13,10.14,10.13,10.14,126477.83251231526,6.1922,6.1984,6.1922,6.1984,126477.8325
2009-07-24 14:10:00,10.14,10.14,10.13,10.14,62807.88177339901,6.1984,6.1984,6.1922,6.1984,62807.8818
2009-07-24 14:15:00,10.14,10.14,10.13,10.13,392118.2266009852,6.1984,6.1984,6.1922,6.1922,392118.2266
2009-07-24 14:20:00,10.13,10.13,10.1,10.1,455172.4137931034,6.1922,6.1922,6.1739,6.1739,455172.4138
2009-07-24 14:25:00,10.1,10.11,10.09,10.1,239655.17241379307,6.1739,6.18,6.1678,6.1739,239655.1724
2009-07-24 14:30:00,10.11,10.12,10.1,10.1,263054.1871921182,6.18,6.1861,6.1739,6.1739,263054.1872
2009-07-24 14:35:00,10.1,10.11,10.1,10.1,187315.27093596052,6.1739,6.18,6.1739,6.1739,187315.2709
2009-07-24 14:40:00,10.1,10.11,10.1,10.1,283866.9950738916,6.1739,6.18,6.1739,6.1739,283866.9951
2009-07-24 14:45:00,10.11,10.13,10.1,10.12,1245197.0443349753,6.18,6.1922,6.1739,6.1861,1245197.0443
2009-07-24 14:50:00,10.12,10.12,10.09,10.09,508497.5369458128,6.1861,6.1861,6.1678,6.1678,508497.5369
2009-07-24 14:55:00,10.09,10.09,10.09,10.09,208866.9950738916,6.1678,6.1678,6.1678,6.1678,208866.9951
2009-07-24 15:00:00,10.1,10.11,10.09,10.1,283251.2315270936,6.1739,6.18,6.1678,6.1739,283251.2315
2009-07-24 15:05:00,10.1,10.11,10.09,10.09,399137.9310344827,6.1739,6.18,6.1678,6.1678,399137.931
2009-07-24 15:10:00,10.1,10.1,10.09,10.1,117241.3793103448,6.1739,6.1739,6.1678,6.1739,117241.3793
2009-07-24 15:15:00,10.1,10.1,10.08,10.08,381280.7881773399,6.1739,6.1739,6.1617,6.1617,381280.7882
2009-07-24 15:20:00,10.08,10.1,10.08,10.1,293719.21182266006,6.1617,6.1739,6.1617,6.1739,293719.2118
2009-07-24 15:25:00,10.1,10.11,10.09,10.11,261453.20197044333,6.1739,6.18,6.1678,6.18,261453.202
2009-07-24 15:30:00,10.11,10.11,10.08,10.09,935960.5911330048,6.18,6.18,6.1617,6.1678,935960.5911
2009-07-24 15:35:00,10.09,10.1,10.08,10.09,1965147.7832512315,6.1678,6.1739,6.1617,6.1678,1965147.7833
2009-07-24 15:40:00,10.09,10.11,10.09,10.11,1155911.330049261,6.1678,6.18,6.1678,6.18,1155911.33
2009-07-24 15:45:00,10.11,10.12,10.09,10.12,1081280.7881773398,6.18,6.1861,6.1678,6.1861,1081280.7882
2009-07-24 15:50:00,10.12,10.13,10.1,10.11,2836822.660098522,6.1861,6.1922,6.1739,6.18,2836822.6601
2009-07-24 15:55:00,10.11,10.12,10.1,10.1,2938300.4926108373,6.18,6.1861,6.1739,6.1739,2938300.4926
2009-07-27 11:15:00,10.21,10.22,10.21,10.21,817118.2266009852,6.2411,6.2473,6.2411,6.2411,817118.2266
2009-07-27 11:20:00,10.21,10.25,10.21,10.23,1633004.9261083745,6.2411,6.2656,6.2411,6.2534,1633004.9261
2009-07-27 11:25:00,10.23,10.24,10.21,10.23,737561.5763546798,6.2534,6.2595,6.2411,6.2534,737561.5764
2009-07-27 11:30:00,10.23,10.26,10.22,10.26,684236.4532019704,6.2534,6.2717,6.2473,6.2717,684236.4532
2009-07-27 11:35:00,10.26,10.27,10.24,10.26,1214039.408866995,6.2717,6.2778,6.2595,6.2717,1214039.4089
2009-07-27 11:40:00,10.26,10.26,10.23,10.25,965024.630541872,6.2717,6.2717,6.2534,6.2656,965024.6305
2009-07-27 11:45:00,10.24,10.26,10.24,10.26,740394.0886699507,6.2595,6.2717,6.2595,6.2717,740394.0887
2009-07-27 11:50:00,10.26,10.26,10.25,10.26,410344.8275862069,6.2717,6.2717,6.2656,6.2717,410344.8276
2009-07-27 11:55:00,10.26,10.26,10.21,10.21,1153694.5812807882,6.2717,6.2717,6.2411,6.2411,1153694.5813
2009-07-27 12:00:00,10.21,10.24,10.2,10.22,1470320.1970443348,6.2411,6.2595,6.235,6.2473,1470320.197
2009-07-27 12:05:00,10.22,10.22,10.21,10.22,119088.6699507389,6.2473,6.2473,6.2411,6.2473,119088.67
2009-07-27 12:10:00,10.21,10.23,10.21,10.23,365394.0886699507,6.2411,6.2534,6.2411,6.2534,365394.0887
2009-07-27 12:15:00,10.22,10.25,10.22,10.24,970443.3497536944,6.2473,6.2656,6.2473,6.2595,970443.3498
2009-07-27 12:20:00,10.24,10.26,10.23,10.26,1656280.7881773398,6.2595,6.2717,6.2534,6.2717,1656280.7882
2009-07-27 12:25:00,10.26,10.26,10.24,10.25,576354.6798029556,6.2717,6.2717,6.2595,6.2656,576354.6798
2009-07-27 12:30:00,10.25,10.25,10.22,10.23,1052709.3596059112,6.2656,6.2656,6.2473,6.2534,1052709.3596
2009-07-27 12:35:00,10.24,10.26,10.23,10.26,1349137.9310344823,6.2595,6.2717,6.2534,6.2717,1349137.931
2009-07-27 12:40:00,10.26,10.27,10.25,10.25,1292610.8374384234,6.2717,6.2778,6.2656,6.2656,1292610.8374
2009-07-27 12:45:00,10.26,10.26,10.23,10.23,586699.5073891626,6.2717,6.2717,6.2534,6.2534,586699.5074
2009-07-27 12:50:00,10.24,10.26,10.23,10.23,501354.6798029556,6.2595,6.2717,6.2534,6.2534,501354.6798
2009-07-27 12:55:00,10.23,10.25,10.23,10.24,694581.2807881773,6.2534,6.2656,6.2534,6.2595,694581.2808
2009-07-27 13:00:00,10.24,10.25,10.22,10.25,423152.70935960585,6.2595,6.2656,6.2473,6.2656,423152.7094
2009-07-27 13:05:00,10.24,10.26,10.23,10.25,2189655.172413793,6.2595,6.2717,6.2534,6.2656,2189655.1724
2009-07-27 13:10:00,10.25,10.25,10.23,10.23,177216.7487684729,6.2656,6.2656,6.2534,6.2534,177216.7488
2009-07-27 13:15:00,10.24,10.25,10.23,10.24,534975.369458128,6.2595,6.2656,6.2534,6.2595,534975.3695
2009-07-27 13:20:00,10.24,10.24,10.21,10.22,294827.5862068965,6.2595,6.2595,6.2411,6.2473,294827.5862
2009-07-27 13:25:00,10.22,10.25,10.19,10.2,2513669.950738916,6.2473,6.2656,6.2289,6.235,2513669.9507
2009-07-27 13:30:00,10.2,10.21,10.2,10.2,1002093.5960591132,6.235,6.2411,6.235,6.235,1002093.5961
2009-07-27 13:35:00,10.2,10.21,10.2,10.21,592241.3793103448,6.235,6.2411,6.235,6.2411,592241.3793
2009-07-27 13:40:00,10.21,10.23,10.21,10.21,855295.566502463,6.2411,6.2534,6.2411,6.2411,855295.5665
2009-07-27 13:45:00,10.21,10.24,10.21,10.24,909605.9113300492,6.2411,6.2595,6.2411,6.2595,909605.9113
2009-07-27 13:50:00,10.24,10.25,10.23,10.24,297290.64039408864,6.2595,6.2656,6.2534,6.2595,297290.6404
2009-07-27 13:55:00,10.23,10.26,10.23,10.25,1620812.8078817732,6.2534,6.2717,6.2534,6.2656,1620812.8079
2009-07-27 14:00:00,10.26,10.26,10.22,10.22,940270.9359605912,6.2717,6.2717,6.2473,6.2473,940270.936
2009-07-27 14:05:00,10.23,10.25,10.22,10.24,1519211.8226600983,6.2534,6.2656,6.2473,6.2595,1519211.8227
2009-07-27 14:10:00,10.25,10.26,10.24,10.25,725492.6108374384,6.2656,6.2717,6.2595,6.2656,725492.6108
2009-07-27 14:15:00,10.25,10.26,10.23,10.25,925123.1527093597,6.2656,6.2717,6.2534,6.2656,925123.1527
2009-07-27 14:20:00,10.26,10.26,10.23,10.24,733866.9950738916,6.2717,6.2717,6.2534,6.2595,733866.9951
2009-07-27 14:25:00,10.23,10.24,10.22,10.24,691748.7684729063,6.2534,6.2595,6.2473,6.2595,691748.7685
2009-07-27 14:30:00,10.24,10.26,10.23,10.24,131773.39901477832,6.2595,6.2717,6.2534,6.2595,131773.399
2009-07-27 14:35:00,10.23,10.26,10.23,10.25,651970.4433497536,6.2534,6.2717,6.2534,6.2656,651970.4433
2009-07-27 14:40:00,10.25,10.26,10.24,10.26,491009.8522167487,6.2656,6.2717,6.2595,6.2717,491009.8522
2009-07-27 14:45:00,10.26,10.26,10.25,10.25,506280.7881773399,6.2717,6.2717,6.2656,6.2656,506280.7882
2009-07-27 14:50:00,10.25,10.26,10.23,10.24,1879433.4975369456,6.2656,6.2717,6.2534,6.2595,1879433.4975
2009-07-27 14:55:00,10.25,10.25,10.23,10.24,341379.31034482754,6.2656,6.2656,6.2534,6.2595,341379.3103
2009-07-27 15:00:00,10.24,10.26,10.22,10.23,641995.0738916255,6.2595,6.2717,6.2473,6.2534,641995.0739
2009-07-27 15:05:00,10.23,10.23,10.22,10.23,830541.8719211821,6.2534,6.2534,6.2473,6.2534,830541.8719
2009-07-27 15:10:00,10.23,10.26,10.22,10.25,1167733.9901477832,6.2534,6.2717,6.2473,6.2656,1167733.9901
2009-07-27 15:15:00,10.24,10.26,10.22,10.22,2202709.359605911,6.2595,6.2717,6.2473,6.2473,2202709.3596
2009-07-27 15:20:00,10.22,10.24,10.21,10.21,855172.4137931034,6.2473,6.2595,6.2411,6.2411,855172.4138
2009-07-27 15:25:00,10.21,10.23,10.21,10.22,612192.1182266009,6.2411,6.2534,6.2411,6.2473,612192.1182
2009-07-27 15:30:00,10.22,10.23,10.2,10.21,680541.8719211823,6.2473,6.2534,6.235,6.2411,680541.8719
2009-07-27 15:35:00,10.2,10.21,10.19,10.2,745443.3497536945,6.235,6.2411,6.2289,6.235,745443.3498
2009-07-27 15:40:00,10.21,10.22,10.2,10.21,1200492.6108374384,6.2411,6.2473,6.235,6.2411,1200492.6108
2009-07-27 15:45:00,10.22,10.22,10.19,10.2,1688423.6453201969,6.2473,6.2473,6.2289,6.235,1688423.6453
2009-07-27 15:50:00,10.21,10.23,10.2,10.21,1882635.467980296,6.2411,6.2534,6.235,6.2411,1882635.468
2009-07-27 15:55:00,10.21,10.27,10.21,10.26,15477832.51231527,6.2411,6.2778,6.2411,6.2717,15477832.5123
2009-07-28 09:30:00,10.16,10.16,10.13,10.15,1176600.985221675,6.2106,6.2106,6.1922,6.2045,1176600.9852
2009-07-28 09:35:00,10.15,10.2,10.15,10.2,1465024.6305418718,6.2045,6.235,6.2045,6.235,1465024.6305
2009-07-28 09:40:00,10.2,10.21,10.18,10.21,1960837.4384236448,6.235,6.2411,6.2228,6.2411,1960837.4384
2009-07-28 09:45:00,10.21,10.24,10.21,10.23,1748029.5566502465,6.2411,6.2595,6.2411,6.2534,1748029.5567
2009-07-28 09:50:00,10.23,10.24,10.21,10.22,1301847.290640394,6.2534,6.2595,6.2411,6.2473,1301847.2906
2009-07-28 09:55:00,10.22,10.25,10.21,10.23,1553817.7339901477,6.2473,6.2656,6.2411,6.2534,1553817.734
2009-07-28 10:00:00,10.23,10.23,10.18,10.2,3088054.187192118,6.2534,6.2534,6.2228,6.235,3088054.1872
2009-07-28 10:05:00,10.19,10.2,10.17,10.19,2080541.871921182,6.2289,6.235,6.2167,6.2289,2080541.8719
2009-07-28 10:10:00,10.19,10.21,10.16,10.17,2064408.8669950736,6.2289,6.2411,6.2106,6.2167,2064408.867
2009-07-28 10:15:00,10.16,10.17,10.13,10.16,1452955.6650246305,6.2106,6.2167,6.1922,6.2106,1452955.665
2009-07-28 10:20:00,10.15,10.17,10.15,10.16,609359.60591133,6.2045,6.2167,6.2045,6.2106,609359.6059
2009-07-28 10:25:00,10.15,10.17,10.15,10.17,643349.7536945812,6.2045,6.2167,6.2045,6.2167,643349.7537
2009-07-28 10:30:00,10.17,10.17,10.16,10.17,587438.4236453201,6.2167,6.2167,6.2106,6.2167,587438.4236
2009-07-28 10:35:00,10.17,10.17,10.15,10.17,325492.6108374384,6.2167,6.2167,6.2045,6.2167,325492.6108
2009-07-28 10:40:00,10.17,10.18,10.17,10.17,397167.487684729,6.2167,6.2228,6.2167,6.2167,397167.4877
2009-07-28 10:45:00,10.18,10.21,10.17,10.21,1268965.5172413792,6.2228,6.2411,6.2167,6.2411,1268965.5172
2009-07-28 10:50:00,10.21,10.21,10.19,10.21,597660.0985221674,6.2411,6.2411,6.2289,6.2411,597660.0985
2009-07-28 10:55:00,10.2,10.21,10.19,10.21,492980.2955665024,6.235,6.2411,6.2289,6.2411,492980.2956
2009-07-28 11:00:00,10.21,10.21,10.18,10.18,957635.4679802957,6.2411,6.2411,6.2228,6.2228,957635.468
2009-07-28 11:05:00,10.18,10.2,10.17,10.17,558374.3842364531,6.2228,6.235,6.2167,6.2167,558374.3842
2009-07-28 11:10:00,10.17,10.17,10.15,10.16,718719.21182266,6.2167,6.2167,6.2045,6.2106,718719.2118
2009-07-28 11:15:00,10.17,10.18,10.15,10.18,707142.857142857,6.2167,6.2228,6.2045,6.2228,707142.8571
2009-07-28 11:20:00,10.17,10.2,10.17,10.17,871921.1822660097,6.2167,6.235,6.2167,6.2167,871921.1823
2009-07-28 11:25:00,10.17,10.18,10.16,10.17,1132266.0098522166,6.2167,6.2228,6.2106,6.2167,1132266.0099
2009-07-28 11:30:00,10.17,10.17,10.15,10.15,807758.6206896551,6.2167,6.2167,6.2045,6.2045,807758.6207
2009-07-28 11:35:00,10.15,10.17,10.14,10.16,1135221.674876847,6.2045,6.2167,6.1984,6.2106,1135221.6749
2009-07-28 11:40:00,10.16,10.17,10.15,10.16,360591.1330049261,6.2106,6.2167,6.2045,6.2106,360591.133
2009-07-28 11:45:00,10.15,10.17,10.15,10.17,469334.9753694581,6.2045,6.2167,6.2045,6.2167,469334.9754
2009-07-28 11:50:00,10.17,10.17,10.17,10.17,39285.71428571428,6.2167,6.2167,6.2167,6.2167,39285.7143
2009-07-28 11:55:00,10.17,10.18,10.16,10.17,428448.2758620689,6.2167,6.2228,6.2106,6.2167,428448.2759
2009-07-28 12:00:00,10.17,10.17,10.15,10.15,255911.33004926107,6.2167,6.2167,6.2045,6.2045,255911.33
2009-07-28 12:05:00,10.15,10.17,10.15,10.17,376970.4433497537,6.2045,6.2167,6.2045,6.2167,376970.4433
2009-07-28 12:10:00,10.17,10.18,10.17,10.18,235467.9802955665,6.2167,6.2228,6.2167,6.2228,235467.9803
2009-07-28 12:15:00,10.17,10.18,10.17,10.17,92857.14285714286,6.2167,6.2228,6.2167,6.2167,92857.1429
2009-07-28 12:20:00,10.17,10.17,10.15,10.15,323768.4729064039,6.2167,6.2167,6.2045,6.2045,323768.4729
2009-07-28 12:25:00,10.16,10.17,10.15,10.15,261822.6600985221,6.2106,6.2167,6.2045,6.2045,261822.6601
2009-07-28 12:30:00,10.15,10.17,10.15,10.17,558004.9261083744,6.2045,6.2167,6.2045,6.2167,558004.9261
2009-07-28 12:35:00,10.17,10.17,10.16,10.17,474876.8472906404,6.2167,6.2167,6.2106,6.2167,474876.8473
2009-07-28 12:40:00,10.17,10.17,10.16,10.16,377216.74876847287,6.2167,6.2167,6.2106,6.2106,377216.7488
2009-07-28 12:45:00,10.16,10.17,10.15,10.15,173768.4729064039,6.2106,6.2167,6.2045,6.2045,173768.4729
2009-07-28 12:50:00,10.15,10.16,10.14,10.15,413669.9507389162,6.2045,6.2106,6.1984,6.2045,413669.9507
2009-07-28 12:55:00,10.16,10.16,10.14,10.16,273645.3201970443,6.2106,6.2106,6.1984,6.2106,273645.3202
2009-07-28 13:00:00,10.15,10.16,10.14,10.14,526108.3743842364,6.2045,6.2106,6.1984,6.1984,526108.3744
2009-07-28 13:05:00,10.15,10.15,10.13,10.14,547906.4039408866,6.2045,6.2045,6.1922,6.1984,547906.4039
2009-07-28 13:10:00,10.14,10.17,10.14,10.16,774999.9999999999,6.1984,6.2167,6.1984,6.2106,775000.0
2009-07-28 13:15:00,10.16,10.17,10.16,10.17,79187.1921182266,6.2106,6.2167,6.2106,6.2167,79187.1921
2009-07-28 13:20:00,10.16,10.17,10.16,10.17,456773.3990147783,6.2106,6.2167,6.2106,6.2167,456773.399
2009-07-28 13:25:00,10.17,10.17,10.17,10.17,364408.86699507385,6.2167,6.2167,6.2167,6.2167,364408.867
2009-07-28 13:30:00,10.17,10.17,10.15,10.15,220073.8916256157,6.2167,6.2167,6.2045,6.2045,220073.8916
2009-07-28 13:35:00,10.15,10.17,10.15,10.16,365147.7832512315,6.2045,6.2167,6.2045,6.2106,365147.7833
2009-07-28 13:40:00,10.17,10.17,10.13,10.16,1604926.108374384,6.2167,6.2167,6.1922,6.2106,1604926.1084
2009-07-28 13:45:00,10.16,10.17,10.16,10.17,383990.1477832512,6.2106,6.2167,6.2106,6.2167,383990.1478
2009-07-28 13:50:00,10.17,10.19,10.17,10.19,254064.039408867,6.2167,6.2289,6.2167,6.2289,254064.0394
2009-07-28 13:55:00,10.18,10.21,10.18,10.19,830911.330049261,6.2228,6.2411,6.2228,6.2289,830911.33
2009-07-28 14:00:00,10.18,10.2,10.17,10.2,879433.4975369457,6.2228,6.235,6.2167,6.235,879433.4975
2009-07-28 14:05:00,10.2,10.21,10.18,10.21,541379.3103448276,6.235,6.2411,6.2228,6.2411,541379.3103
2009-07-28 14:10:00,10.21,10.21,10.2,10.2,305541.87192118226,6.2411,6.2411,6.235,6.235,305541.8719
2009-07-28 14:15:00,10.21,10.21,10.2,10.21,200985.22167487684,6.2411,6.2411,6.235,6.2411,200985.2217
2009-07-28 14:20:00,10.2,10.22,10.2,10.21,908004.9261083744,6.235,6.2473,6.235,6.2411,908004.9261
2009-07-28 14:25:00,10.22,10.23,10.22,10.22,2933128.0788177336,6.2473,6.2534,6.2473,6.2473,2933128.0788
2009-07-28 14:30:00,10.23,10.26,10.22,10.25,2213177.3399014776,6.2534,6.2717,6.2473,6.2656,2213177.3399
2009-07-28 14:35:00,10.26,10.26,10.23,10.24,802339.9014778325,6.2717,6.2717,6.2534,6.2595,802339.9015
2009-07-28 14:40:00,10.24,10.26,10.21,10.21,2138916.2561576352,6.2595,6.2717,6.2411,6.2411,2138916.2562
2009-07-28 14:45:00,10.21,10.24,10.21,10.23,751970.4433497536,6.2411,6.2595,6.2411,6.2534,751970.4433
2009-07-28 14:50:00,10.23,10.24,10.2,10.21,2422906.4039408863,6.2534,6.2595,6.235,6.2411,2422906.4039
2009-07-28 14:55:00,10.21,10.21,10.2,10.2,447783.2512315271,6.2411,6.2411,6.235,6.235,447783.2512
2009-07-28 15:00:00,10.21,10.21,10.19,10.21,257142.8571428572,6.2411,6.2411,6.2289,6.2411,257142.8571
2009-07-28 15:05:00,10.21,10.21,10.19,10.2,811206.896551724,6.2411,6.2411,6.2289,6.235,811206.8966
2009-07-28 15:10:00,10.2,10.21,10.19,10.21,486699.5073891625,6.235,6.2411,6.2289,6.2411,486699.5074
2009-07-28 15:15:00,10.21,10.21,10.18,10.18,446798.0295566502,6.2411,6.2411,6.2228,6.2228,446798.0296
2009-07-28 15:20:00,10.18,10.2,10.17,10.19,656034.4827586206,6.2228,6.235,6.2167,6.2289,656034.4828
2009-07-28 15:25:00,10.19,10.21,10.18,10.2,1126477.8325123151,6.2289,6.2411,6.2228,6.235,1126477.8325
2009-07-28 15:30:00,10.21,10.22,10.19,10.22,1617487.684729064,6.2411,6.2473,6.2289,6.2473,1617487.6847
2009-07-28 15:35:00,10.22,10.23,10.2,10.21,849507.3891625615,6.2473,6.2534,6.235,6.2411,849507.3892
2009-07-28 15:40:00,10.2,10.24,10.2,10.22,825862.0689655172,6.235,6.2595,6.235,6.2473,825862.069
2009-07-28 15:45:00,10.22,10.25,10.22,10.23,1187438.42364532,6.2473,6.2656,6.2473,6.2534,1187438.4236
2009-07-28 15:50:00,10.23,10.24,10.22,10.23,1091871.921182266,6.2534,6.2595,6.2473,6.2534,1091871.9212
2009-07-28 15:55:00,10.23,10.25,10.21,10.21,4582635.467980295,6.2534,6.2656,6.2411,6.2411,4582635.468
2009-07-29 09:30:00,10.16,10.18,10.13,10.17,1406527.093596059,6.2106,6.2228,6.1922,6.2167,1406527.0936
2009-07-29 09:35:00,10.17,10.19,10.14,10.19,1196921.1822660095,6.2167,6.2289,6.1984,6.2289,1196921.1823
2009-07-29 09:40:00,10.18,10.21,10.17,10.21,2390147.7832512315,6.2228,6.2411,6.2167,6.2411,2390147.7833
2009-07-29 09:45:00,10.2,10.23,10.2,10.21,3770320.197044335,6.235,6.2534,6.235,6.2411,3770320.197
2009-07-29 09:50:00,10.21,10.22,10.19,10.21,3424261.083743842,6.2411,6.2473,6.2289,6.2411,3424261.0837
2009-07-29 09:55:00,10.2,10.24,10.19,10.22,1982881.7733990145,6.235,6.2595,6.2289,6.2473,1982881.7734
2009-07-29 10:00:00,10.23,10.24,10.21,10.23,802709.3596059113,6.2534,6.2595,6.2411,6.2534,802709.3596
2009-07-29 10:05:00,10.24,10.26,10.22,10.23,2035591.133004926,6.2595,6.2717,6.2473,6.2534,2035591.133
2009-07-29 10:10:00,10.23,10.25,10.21,10.24,2764039.408866995,6.2534,6.2656,6.2411,6.2595,2764039.4089
2009-07-29 10:15:00,10.24,10.25,10.2,10.21,2321798.02955665,6.2595,6.2656,6.235,6.2411,2321798.0296
2009-07-29 10:20:00,10.21,10.22,10.2,10.22,750369.4581280787,6.2411,6.2473,6.235,6.2473,750369.4581
2009-07-29 10:25:00,10.21,10.23,10.21,10.21,972413.7931034482,6.2411,6.2534,6.2411,6.2411,972413.7931
2009-07-29 10:30:00,10.21,10.22,10.19,10.2,2528201.9704433493,6.2411,6.2473,6.2289,6.235,2528201.9704
2009-07-29 10:35:00,10.2,10.21,10.19,10.21,603325.1231527093,6.235,6.2411,6.2289,6.2411,603325.1232
2009-07-29 10:40:00,10.21,10.21,10.2,10.21,1667487.684729064,6.2411,6.2411,6.235,6.2411,1667487.6847
2009-07-29 10:45:00,10.21,10.23,10.2,10.23,1179310.344827586,6.2411,6.2534,6.235,6.2534,1179310.3448
2009-07-29 10:50:00,10.23,10.24,10.22,10.23,696059.1133004925,6.2534,6.2595,6.2473,6.2534,696059.1133
2009-07-29 10:55:00,10.23,10.24,10.21,10.21,1169581.2807881772,6.2534,6.2595,6.2411,6.2411,1169581.2808
2009-07-29 11:00:00,10.21,10.24,10.21,10.22,1799014.778325123,6.2411,6.2595,6.2411,6.2473,1799014.7783
2009-07-29 11:05:00,10.22,10.25,10.21,10.25,1404926.108374384,6.2473,6.2656,6.2411,6.2656,1404926.1084
2009-07-29 11:10:00,10.25,10.26,10.22,10.22,2011945.8128078813,6.2656,6.2717,6.2473,6.2473,2011945.8128
2009-07-29 11:15:00,10.23,10.23,10.21,10.22,2376231.527093596,6.2534,6.2534,6.2411,6.2473,2376231.5271
2009-07-29 11:20:00,10.22,10.23,10.2,10.2,796551.724137931,6.2473,6.2534,6.235,6.235,796551.7241
2009-07-29 11:25:00,10.2,10.21,10.19,10.2,2192980.2955665025,6.235,6.2411,6.2289,6.235,2192980.2956
2009-07-29 11:30:00,10.21,10.21,10.2,10.21,223275.8620689655,6.2411,6.2411,6.235,6.2411,223275.8621
2009-07-29 11:35:00,10.21,10.21,10.19,10.19,222906.40394088667,6.2411,6.2411,6.2289,6.2289,222906.4039
2009-07-29 11:40:00,10.19,10.21,10.18,10.2,877093.5960591133,6.2289,6.2411,6.2228,6.235,877093.5961
2009-07-29 11:45:00,10.21,10.22,10.2,10.21,972906.4039408866,6.2411,6.2473,6.235,6.2411,972906.4039
2009-07-29 11:50:00,10.22,10.22,10.2,10.21,861822.6600985221,6.2473,6.2473,6.235,6.2411,861822.6601
2009-07-29 11:55:00,10.21,10.23,10.21,10.22,1758004.9261083745,6.2411,6.2534,6.2411,6.2473,1758004.9261
2009-07-29 12:00:00,10.21,10.24,10.21,10.24,1551108.3743842363,6.2411,6.2595,6.2411,6.2595,1551108.3744
2009-07-29 12:05:00,10.23,10.24,10.22,10.23,1504433.4975369456,6.2534,6.2595,6.2473,6.2534,1504433.4975
2009-07-29 12:10:00,10.22,10.23,10.22,10.23,576970.4433497536,6.2473,6.2534,6.2473,6.2534,576970.4433
2009-07-29 12:15:00,10.22,10.23,10.21,10.23,1568719.21182266,6.2473,6.2534,6.2411,6.2534,1568719.2118
2009-07-29 12:20:00,10.23,10.23,10.22,10.23,1481896.5517241375,6.2534,6.2534,6.2473,6.2534,1481896.5517
2009-07-29 12:25:00,10.22,10.24,10.22,10.23,847783.2512315271,6.2473,6.2595,6.2473,6.2534,847783.2512
2009-07-29 12:30:00,10.24,10.24,10.23,10.24,730665.0246305418,6.2595,6.2595,6.2534,6.2595,730665.0246
2009-07-29 12:35:00,10.23,10.25,10.23,10.25,980665.0246305418,6.2534,6.2656,6.2534,6.2656,980665.0246
2009-07-29 12:40:00,10.25,10.25,10.23,10.24,1261822.660098522,6.2656,6.2656,6.2534,6.2595,1261822.6601
2009-07-29 12:45:00,10.23,10.24,10.23,10.24,808990.1477832511,6.2534,6.2595,6.2534,6.2595,808990.1478
2009-07-29 12:50:00,10.24,10.24,10.22,10.23,1079926.1083743842,6.2595,6.2595,6.2473,6.2534,1079926.1084
2009-07-29 12:55:00,10.22,10.23,10.22,10.22,132758.62068965516,6.2473,6.2534,6.2473,6.2473,132758.6207
2009-07-29 13:00:00,10.22,10.22,10.19,10.2,1842241.3793103448,6.2473,6.2473,6.2289,6.235,1842241.3793
2009-07-29 13:05:00,10.2,10.21,10.18,10.19,2601847.2906403937,6.235,6.2411,6.2228,6.2289,2601847.2906
2009-07-29 13:10:00,10.19,10.2,10.18,10.18,629802.9556650246,6.2289,6.235,6.2228,6.2228,629802.9557
2009-07-29 13:15:00,10.18,10.2,10.17,10.19,694088.6699507389,6.2228,6.235,6.2167,6.2289,694088.67
2009-07-29 13:20:00,10.19,10.19,10.17,10.17,658374.3842364531,6.2289,6.2289,6.2167,6.2167,658374.3842
2009-07-29 13:25:00,10.17,10.18,10.15,10.16,1210837.4384236452,6.2167,6.2228,6.2045,6.2106,1210837.4384
2009-07-29 13:30:00,10.16,10.17,10.15,10.17,949261.0837438424,6.2106,6.2167,6.2045,6.2167,949261.0837
2009-07-29 13:35:00,10.16,10.18,10.16,10.17,580788.1773399014,6.2106,6.2228,6.2106,6.2167,580788.1773
2009-07-29 13:40:00,10.18,10.18,10.17,10.17,649999.9999999999,6.2228,6.2228,6.2167,6.2167,650000.0
2009-07-29 13:45:00,10.17,10.18,10.16,10.17,234113.3004926108,6.2167,6.2228,6.2106,6.2167,234113.3005
2009-07-29 13:50:00,10.17,10.17,10.16,10.16,136822.66009852214,6.2167,6.2167,6.2106,6.2106,136822.6601
2009-07-29 13:55:00,10.17,10.17,10.15,10.17,1142118.226600985,6.2167,6.2167,6.2045,6.2167,1142118.2266
2009-07-29 14:00:00,10.17,10.17,10.16,10.16,1818349.753694581,6.2167,6.2167,6.2106,6.2106,1818349.7537
2009-07-29 14:05:00,10.16,10.17,10.13,10.14,1308497.5369458126,6.2106,6.2167,6.1922,6.1984,1308497.5369
2009-07-29 14:10:00,10.13,10.16,10.13,10.15,658374.3842364531,6.1922,6.2106,6.1922,6.2045,658374.3842
2009-07-29 14:15:00,10.15,10.17,10.15,10.17,1455665.0246305417,6.2045,6.2167,6.2045,6.2167,1455665.0246
2009-07-29 14:20:00,10.17,10.17,10.16,10.16,408990.1477832512,6.2167,6.2167,6.2106,6.2106,408990.1478
2009-07-29 14:25:00,10.16,10.19,10.16,10.19,1590270.935960591,6.2106,6.2289,6.2106,6.2289,1590270.936
2009-07-29 14:30:00,10.18,10.19,10.18,10.18,403448.2758620689,6.2228,6.2289,6.2228,6.2228,403448.2759
2009-07-29 14:35:00,10.19,10.19,10.16,10.17,1214408.866995074,6.2289,6.2289,6.2106,6.2167,1214408.867
2009-07-29 14:40:00,10.17,10.17,10.14,10.15,766502.4630541871,6.2167,6.2167,6.1984,6.2045,766502.4631
2009-07-29 14:45:00,10.14,10.16,10.14,10.14,1017733.9901477832,6.1984,6.2106,6.1984,6.1984,1017733.9901
2009-07-29 14:50:00,10.15,10.15,10.13,10.13,957635.4679802957,6.2045,6.2045,6.1922,6.1922,957635.468
2009-07-29 14:55:00,10.13,10.14,10.13,10.13,859975.369458128,6.1922,6.1984,6.1922,6.1922,859975.3695
2009-07-29 15:00:00,10.13,10.15,10.13,10.15,1121798.0295566502,6.1922,6.2045,6.1922,6.2045,1121798.0296
2009-07-29 15:05:00,10.15,10.15,10.13,10.14,741379.3103448275,6.2045,6.2045,6.1922,6.1984,741379.3103
2009-07-29 15:10:00,10.13,10.16,10.13,10.15,1120935.960591133,6.1922,6.2106,6.1922,6.2045,1120935.9606
2009-07-29 15:15:00,10.16,10.16,10.14,10.14,837807.881773399,6.2106,6.2106,6.1984,6.1984,837807.8818
2009-07-29 15:20:00,10.14,10.17,10.14,10.17,1351724.1379310344,6.1984,6.2167,6.1984,6.2167,1351724.1379
2009-07-29 15:25:00,10.17,10.17,10.16,10.16,401600.9852216749,6.2167,6.2167,6.2106,6.2106,401600.9852
2009-07-29 15:30:00,10.16,10.17,10.16,10.17,1070443.3497536944,6.2106,6.2167,6.2106,6.2167,1070443.3498
2009-07-29 15:35:00,10.17,10.21,10.17,10.2,1306157.6354679803,6.2167,6.2411,6.2167,6.235,1306157.6355
2009-07-29 15:40:00,10.21,10.21,10.19,10.21,3513546.7980295564,6.2411,6.2411,6.2289,6.2411,3513546.798
2009-07-29 15:45:00,10.2,10.23,10.2,10.21,2450615.763546798,6.235,6.2534,6.235,6.2411,2450615.7635
2009-07-29 15:50:00,10.21,10.21,10.19,10.2,2642980.295566502,6.2411,6.2411,6.2289,6.235,2642980.2956
2009-07-29 15:55:00,10.2,10.23,10.18,10.23,12224876.84729064,6.235,6.2534,6.2228,6.2534,12224876.8473
2009-07-30 09:30:00,10.32,10.39,10.32,10.39,3938300.492610837,6.3084,6.3512,6.3084,6.3512,3938300.4926
2009-07-30 09:35:00,10.39,10.42,10.39,10.4,3495566.502463054,6.3512,6.3695,6.3512,6.3573,3495566.5025
2009-07-30 09:40:00,10.4,10.42,10.39,10.42,3754679.8029556647,6.3573,6.3695,6.3512,6.3695,3754679.803
2009-07-30 09:45:00,10.42,10.43,10.39,10.43,4955788.177339901,6.3695,6.3756,6.3512,6.3756,4955788.1773
2009-07-30 09:50:00,10.43,10.47,10.43,10.47,4588177.339901477,6.3756,6.4001,6.3756,6.4001,4588177.3399
2009-07-30 09:55:00,10.47,10.54,10.47,10.52,4391502.463054187,6.4001,6.4429,6.4001,6.4306,4391502.4631
2009-07-30 10:00:00,10.52,10.56,10.52,10.52,2691871.921182266,6.4306,6.4551,6.4306,6.4306,2691871.9212
2009-07-30 10:05:00,10.52,10.57,10.52,10.56,2961083.7438423643,6.4306,6.4612,6.4306,6.4551,2961083.7438
2009-07-30 10:10:00,10.56,10.57,10.53,10.54,3202709.359605911,6.4551,6.4612,6.4368,6.4429,3202709.3596
2009-07-30 10:15:00,10.53,10.58,10.53,10.56,1414901.4778325122,6.4368,6.4673,6.4368,6.4551,1414901.4778
2009-07-30 10:20:00,10.56,10.58,10.54,10.55,2123152.709359606,6.4551,6.4673,6.4429,6.449,2123152.7094
2009-07-30 10:25:00,10.54,10.55,10.52,10.52,3812192.118226601,6.4429,6.449,6.4306,6.4306,3812192.1182
2009-07-30 10:30:00,10.53,10.57,10.52,10.57,2055172.4137931035,6.4368,6.4612,6.4306,6.4612,2055172.4138
2009-07-30 10:35:00,10.57,10.57,10.54,10.56,2639532.019704433,6.4612,6.4612,6.4429,6.4551,2639532.0197
2009-07-30 10:40:00,10.56,10.56,10.53,10.54,2652955.6650246303,6.4551,6.4551,6.4368,6.4429,2652955.665
2009-07-30 10:45:00,10.55,10.56,10.53,10.55,895197.0443349753,6.449,6.4551,6.4368,6.449,895197.0443
2009-07-30 10:50:00,10.55,10.56,10.52,10.54,743472.9064039409,6.449,6.4551,6.4306,6.4429,743472.9064
2009-07-30 10:55:00,10.54,10.56,10.54,10.56,1221428.5714285714,6.4429,6.4551,6.4429,6.4551,1221428.5714
2009-07-30 11:00:00,10.56,10.56,10.53,10.54,1649384.236453202,6.4551,6.4551,6.4368,6.4429,1649384.2365
2009-07-30 11:05:00,10.53,10.54,10.52,10.52,1623275.862068965,6.4368,6.4429,6.4306,6.4306,1623275.8621
2009-07-30 11:10:00,10.52,10.53,10.52,10.53,975123.1527093597,6.4306,6.4368,6.4306,6.4368,975123.1527
2009-07-30 11:15:00,10.53,10.53,10.52,10.52,2116256.157635468,6.4368,6.4368,6.4306,6.4306,2116256.1576
2009-07-30 11:20:00,10.52,10.52,10.5,10.52,1433374.384236453,6.4306,6.4306,6.4184,6.4306,1433374.3842
2009-07-30 11:25:00,10.52,10.52,10.51,10.51,900738.9162561576,6.4306,6.4306,6.4245,6.4245,900738.9163
2009-07-30 11:30:00,10.51,10.52,10.5,10.51,916871.921182266,6.4245,6.4306,6.4184,6.4245,916871.9212
2009-07-30 11:35:00,10.52,10.52,10.49,10.49,2189162.5615763543,6.4306,6.4306,6.4123,6.4123,2189162.5616
2009-07-30 11:40:00,10.49,10.5,10.45,10.46,7902093.596059113,6.4123,6.4184,6.3878,6.394,7902093.5961
2009-07-30 11:45:00,10.46,10.47,10.45,10.47,1816871.9211822653,6.394,6.4001,6.3878,6.4001,1816871.9212
2009-07-30 11:50:00,10.47,10.47,10.45,10.46,1154064.0394088668,6.4001,6.4001,6.3878,6.394,1154064.0394
2009-07-30 11:55:00,10.46,10.47,10.37,10.47,1484852.2167487682,6.394,6.4001,6.3389,6.4001,1484852.2167
2009-07-30 12:00:00,10.46,10.47,10.45,10.47,1143472.9064039409,6.394,6.4001,6.3878,6.4001,1143472.9064
2009-07-30 12:05:00,10.47,10.49,10.47,10.47,1335344.8275862068,6.4001,6.4123,6.4001,6.4001,1335344.8276
2009-07-30 12:10:00,10.47,10.47,10.45,10.47,765024.6305418719,6.4001,6.4001,6.3878,6.4001,765024.6305
2009-07-30 12:15:00,10.47,10.49,10.47,10.47,1278694.5812807882,6.4001,6.4123,6.4001,6.4001,1278694.5813
2009-07-30 12:20:00,10.48,10.49,10.47,10.48,1225615.763546798,6.4062,6.4123,6.4001,6.4062,1225615.7635
2009-07-30 12:25:00,10.48,10.48,10.46,10.46,498522.1674876847,6.4062,6.4062,6.394,6.394,498522.1675
2009-07-30 12:30:00,10.46,10.49,10.46,10.48,1486576.354679803,6.394,6.4123,6.394,6.4062,1486576.3547
2009-07-30 12:35:00,10.48,10.49,10.47,10.48,640763.5467980294,6.4062,6.4123,6.4001,6.4062,640763.5468
2009-07-30 12:40:00,10.48,10.5,10.47,10.48,913054.187192118,6.4062,6.4184,6.4001,6.4062,913054.1872
2009-07-30 12:45:00,10.48,10.5,10.48,10.49,1905541.871921182,6.4062,6.4184,6.4062,6.4123,1905541.8719
2009-07-30 12:50:00,10.48,10.49,10.47,10.48,572906.4039408866,6.4062,6.4123,6.4001,6.4062,572906.4039
2009-07-30 12:55:00,10.48,10.48,10.46,10.47,1198029.5566502465,6.4062,6.4062,6.394,6.4001,1198029.5567
2009-07-30 13:00:00,10.47,10.52,10.47,10.49,1924014.778325123,6.4001,6.4306,6.4001,6.4123,1924014.7783
2009-07-30 13:05:00,10.5,10.51,10.48,10.51,759605.9113300492,6.4184,6.4245,6.4062,6.4245,759605.9113
2009-07-30 13:10:00,10.51,10.51,10.49,10.49,378940.88669950736,6.4245,6.4245,6.4123,6.4123,378940.8867
2009-07-30 13:15:00,10.5,10.51,10.49,10.51,543719.21182266,6.4184,6.4245,6.4123,6.4245,543719.2118
2009-07-30 13:20:00,10.51,10.52,10.5,10.51,552955.6650246305,6.4245,6.4306,6.4184,6.4245,552955.665
2009-07-30 13:25:00,10.5,10.52,10.5,10.51,322413.79310344823,6.4184,6.4306,6.4184,6.4245,322413.7931
2009-07-30 13:30:00,10.51,10.52,10.51,10.52,1032512.315270936,6.4245,6.4306,6.4245,6.4306,1032512.3153
2009-07-30 13:35:00,10.52,10.52,10.52,10.52,66133.00492610836,6.4306,6.4306,6.4306,6.4306,66133.0049
2009-07-30 13:40:00,10.52,10.53,10.52,10.53,568103.448275862,6.4306,6.4368,6.4306,6.4368,568103.4483
2009-07-30 13:45:00,10.53,10.54,10.52,10.52,2124261.0837438423,6.4368,6.4429,6.4306,6.4306,2124261.0837
2009-07-30 13:50:00,10.52,10.53,10.52,10.53,454556.6502463054,6.4306,6.4368,6.4306,6.4368,454556.6502
2009-07-30 13:55:00,10.53,10.53,10.5,10.5,570566.5024630541,6.4368,6.4368,6.4184,6.4184,570566.5025
2009-07-30 14:00:00,10.51,10.52,10.51,10.52,1376108.3743842363,6.4245,6.4306,6.4245,6.4306,1376108.3744
2009-07-30 14:05:00,10.52,10.52,10.49,10.49,1153448.2758620689,6.4306,6.4306,6.4123,6.4123,1153448.2759
2009-07-30 14:10:00,10.49,10.51,10.48,10.49,1049630.5418719212,6.4123,6.4245,6.4062,6.4123,1049630.5419
2009-07-30 14:15:00,10.49,10.5,10.49,10.5,267610.8374384236,6.4123,6.4184,6.4123,6.4184,267610.8374
2009-07-30 14:20:00,10.49,10.51,10.48,10.5,1345443.3497536944,6.4123,6.4245,6.4062,6.4184,1345443.3498
2009-07-30 14:25:00,10.5,10.52,10.5,10.52,1566133.0049261083,6.4184,6.4306,6.4184,6.4306,1566133.0049
2009-07-30 14:30:00,10.52,10.52,10.51,10.51,985221.6748768472,6.4306,6.4306,6.4245,6.4245,985221.6749
2009-07-30 14:35:00,10.51,10.52,10.51,10.52,393472.90640394087,6.4245,6.4306,6.4245,6.4306,393472.9064
2009-07-30 14:40:00,10.52,10.54,10.52,10.52,2104556.6502463054,6.4306,6.4429,6.4306,6.4306,2104556.6502
2009-07-30 14:45:00,10.52,10.53,10.52,10.52,1500492.6108374384,6.4306,6.4368,6.4306,6.4306,1500492.6108
2009-07-30 14:50:00,10.52,10.53,10.51,10.53,1278694.5812807882,6.4306,6.4368,6.4245,6.4368,1278694.5813
2009-07-30 14:55:00,10.52,10.54,10.52,10.52,1345689.6551724137,6.4306,6.4429,6.4306,6.4306,1345689.6552
2009-07-30 15:00:00,10.52,10.54,10.52,10.54,1322044.3349753693,6.4306,6.4429,6.4306,6.4429,1322044.335
2009-07-30 15:05:00,10.54,10.54,10.53,10.53,388669.9507389162,6.4429,6.4429,6.4368,6.4368,388669.9507
2009-07-30 15:10:00,10.53,10.54,10.52,10.52,1046059.1133004924,6.4368,6.4429,6.4306,6.4306,1046059.1133
2009-07-30 15:15:00,10.52,10.53,10.52,10.52,609359.60591133,6.4306,6.4368,6.4306,6.4306,609359.6059
2009-07-30 15:20:00,10.52,10.55,10.52,10.53,1999507.3891625607,6.4306,6.449,6.4306,6.4368,1999507.3892
2009-07-30 15:25:00,10.53,10.54,10.51,10.52,731896.5517241379,6.4368,6.4429,6.4245,6.4306,731896.5517
2009-07-30 15:30:00,10.52,10.52,10.49,10.49,1725492.6108374384,6.4306,6.4306,6.4123,6.4123,1725492.6108
2009-07-30 15:35:00,10.49,10.49,10.46,10.47,2753817.733990148,6.4123,6.4123,6.394,6.4001,2753817.734
2009-07-30 15:40:00,10.47,10.47,10.42,10.43,4115763.546798029,6.4001,6.4001,6.3695,6.3756,4115763.5468
2009-07-30 15:45:00,10.43,10.47,10.43,10.47,4969581.280788177,6.3756,6.4001,6.3756,6.4001,4969581.2808
2009-07-30 15:50:00,10.47,10.49,10.44,10.45,8485714.285714285,6.4001,6.4123,6.3817,6.3878,8485714.2857
2009-07-30 15:55:00,10.45,10.46,10.44,10.46,8416995.073891625,6.3878,6.394,6.3817,6.394,8416995.0739
2009-07-31 09:30:00,10.46,10.46,10.39,10.43,4029679.8029556647,6.394,6.394,6.3512,6.3756,4029679.803
2009-07-31 09:35:00,10.43,10.48,10.43,10.47,4784975.369458128,6.3756,6.4062,6.3756,6.4001,4784975.3695
2009-07-31 09:40:00,10.48,10.52,10.47,10.51,3640640.3940886697,6.4062,6.4306,6.4001,6.4245,3640640.3941
2009-07-31 09:45:00,10.52,10.54,10.43,10.52,2642610.837438423,6.4306,6.4429,6.3756,6.4306,2642610.8374
2009-07-31 09:50:00,10.52,10.54,10.48,10.5,3383004.9261083743,6.4306,6.4429,6.4062,6.4184,3383004.9261
2009-07-31 09:55:00,10.5,10.52,10.48,10.49,2382758.6206896547,6.4184,6.4306,6.4062,6.4123,2382758.6207
2009-07-31 10:00:00,10.49,10.49,10.42,10.47,3743596.0591133,6.4123,6.4123,6.3695,6.4001,3743596.0591
2009-07-31 10:05:00,10.46,10.49,10.43,10.48,4775985.221674876,6.394,6.4123,6.3756,6.4062,4775985.2217
2009-07-31 10:10:00,10.48,10.5,10.47,10.47,3376970.443349753,6.4062,6.4184,6.4001,6.4001,3376970.4433
2009-07-31 10:15:00,10.47,10.48,10.46,10.47,2765147.783251231,6.4001,6.4062,6.394,6.4001,2765147.7833
2009-07-31 10:20:00,10.47,10.5,10.46,10.5,2708620.689655172,6.4001,6.4184,6.394,6.4184,2708620.6897
2009-07-31 10:25:00,10.5,10.51,10.47,10.47,2134852.2167487685,6.4184,6.4245,6.4001,6.4001,2134852.2167
2009-07-31 10:30:00,10.47,10.49,10.47,10.48,3178201.9704433493,6.4001,6.4123,6.4001,6.4062,3178201.9704
2009-07-31 10:35:00,10.48,10.49,10.47,10.47,672044.3349753694,6.4062,6.4123,6.4001,6.4001,672044.335
2009-07-31 10:40:00,10.48,10.52,10.47,10.51,1520566.502463054,6.4062,6.4306,6.4001,6.4245,1520566.5025
2009-07-31 10:45:00,10.52,10.52,10.48,10.48,2488793.1034482755,6.4306,6.4306,6.4062,6.4062,2488793.1034
2009-07-31 10:50:00,10.48,10.49,10.47,10.47,1219827.5862068965,6.4062,6.4123,6.4001,6.4001,1219827.5862
2009-07-31 10:55:00,10.47,10.5,10.47,10.47,2111330.049261084,6.4001,6.4184,6.4001,6.4001,2111330.0493
2009-07-31 11:00:00,10.48,10.48,10.46,10.47,2245566.502463054,6.4062,6.4062,6.394,6.4001,2245566.5025
2009-07-31 11:05:00,10.47,10.48,10.47,10.47,589162.5615763547,6.4001,6.4062,6.4001,6.4001,589162.5616
2009-07-31 11:10:00,10.47,10.49,10.47,10.47,1532635.4679802954,6.4001,6.4123,6.4001,6.4001,1532635.468
2009-07-31 11:15:00,10.47,10.49,10.45,10.46,1096059.1133004923,6.4001,6.4123,6.3878,6.394,1096059.1133
2009-07-31 11:20:00,10.45,10.47,10.45,10.46,574507.3891625615,6.3878,6.4001,6.3878,6.394,574507.3892
2009-07-31 11:25:00,10.46,10.47,10.45,10.45,934605.9113300492,6.394,6.4001,6.3878,6.3878,934605.9113
2009-07-31 11:30:00,10.45,10.46,10.43,10.46,1003325.1231527092,6.3878,6.394,6.3756,6.394,1003325.1232
2009-07-31 11:35:00,10.45,10.47,10.45,10.46,628817.7339901477,6.3878,6.4001,6.3878,6.394,628817.734
2009-07-31 11:40:00,10.47,10.47,10.46,10.47,387561.57635467977,6.4001,6.4001,6.394,6.4001,387561.5764
2009-07-31 11:45:00,10.47,10.47,10.45,10.45,699630.5418719212,6.4001,6.4001,6.3878,6.3878,699630.5419
2009-07-31 11:50:00,10.46,10.47,10.45,10.47,832512.3152709359,6.394,6.4001,6.3878,6.4001,832512.3153
2009-07-31 11:55:00,10.47,10.47,10.46,10.47,537192.1182266009,6.4001,6.4001,6.394,6.4001,537192.1182
2009-07-31 12:00:00,10.47,10.47,10.45,10.45,665517.2413793103,6.4001,6.4001,6.3878,6.3878,665517.2414
2009-07-31 12:05:00,10.45,10.47,10.44,10.47,1310221.674876847,6.3878,6.4001,6.3817,6.4001,1310221.6749
2009-07-31 12:10:00,10.46,10.47,10.45,10.46,697167.487684729,6.394,6.4001,6.3878,6.394,697167.4877
2009-07-31 12:15:00,10.46,10.46,10.44,10.46,522536.9458128078,6.394,6.394,6.3817,6.394,522536.9458
2009-07-31 12:20:00,10.46,10.48,10.45,10.47,1235960.5911330048,6.394,6.4062,6.3878,6.4001,1235960.5911
2009-07-31 12:25:00,10.47,10.47,10.47,10.47,657266.0098522167,6.4001,6.4001,6.4001,6.4001,657266.0099
2009-07-31 12:30:00,10.47,10.47,10.45,10.46,1096059.1133004923,6.4001,6.4001,6.3878,6.394,1096059.1133
2009-07-31 12:35:00,10.45,10.46,10.45,10.45,78694.58128078817,6.3878,6.394,6.3878,6.3878,78694.5813
2009-07-31 12:40:00,10.46,10.46,10.44,10.45,2244950.738916256,6.394,6.394,6.3817,6.3878,2244950.7389
2009-07-31 12:45:00,10.45,10.46,10.44,10.46,815763.5467980294,6.3878,6.394,6.3817,6.394,815763.5468
2009-07-31 12:50:00,10.45,10.47,10.45,10.47,894704.4334975368,6.3878,6.4001,6.3878,6.4001,894704.4335
2009-07-31 12:55:00,10.46,10.47,10.46,10.47,355172.4137931034,6.394,6.4001,6.394,6.4001,355172.4138
2009-07-31 13:00:00,10.46,10.47,10.45,10.46,539778.3251231527,6.394,6.4001,6.3878,6.394,539778.3251
2009-07-31 13:05:00,10.46,10.46,10.45,10.46,106403.94088669948,6.394,6.394,6.3878,6.394,106403.9409
2009-07-31 13:10:00,10.45,10.47,10.45,10.47,608866.9950738916,6.3878,6.4001,6.3878,6.4001,608866.9951
2009-07-31 13:15:00,10.47,10.47,10.46,10.47,76477.83251231526,6.4001,6.4001,6.394,6.4001,76477.8325
2009-07-31 13:20:00,10.47,10.47,10.46,10.47,58620.689655172406,6.4001,6.4001,6.394,6.4001,58620.6897
2009-07-31 13:25:00,10.47,10.47,10.46,10.47,332635.46798029554,6.4001,6.4001,6.394,6.4001,332635.468
2009-07-31 13:30:00,10.47,10.48,10.47,10.47,466625.6157635468,6.4001,6.4062,6.4001,6.4001,466625.6158
2009-07-31 13:35:00,10.48,10.48,10.47,10.48,368226.6009852216,6.4062,6.4062,6.4001,6.4062,368226.601
2009-07-31 13:40:00,10.48,10.5,10.47,10.5,678201.9704433497,6.4062,6.4184,6.4001,6.4184,678201.9704
2009-07-31 13:45:00,10.5,10.51,10.49,10.49,1550246.305418719,6.4184,6.4245,6.4123,6.4123,1550246.3054
2009-07-31 13:50:00,10.5,10.5,10.48,10.49,886699.5073891624,6.4184,6.4184,6.4062,6.4123,886699.5074
2009-07-31 13:55:00,10.5,10.5,10.49,10.5,245073.8916256157,6.4184,6.4184,6.4123,6.4184,245073.8916
2009-07-31 14:00:00,10.5,10.51,10.49,10.51,558497.5369458128,6.4184,6.4245,6.4123,6.4245,558497.5369
2009-07-31 14:05:00,10.5,10.51,10.48,10.48,2445689.6551724137,6.4184,6.4245,6.4062,6.4062,2445689.6552
2009-07-31 14:10:00,10.49,10.52,10.49,10.52,3497290.6403940883,6.4123,6.4306,6.4123,6.4306,3497290.6404
2009-07-31 14:15:00,10.52,10.53,10.52,10.52,1648768.4729064037,6.4306,6.4368,6.4306,6.4306,1648768.4729
2009-07-31 14:20:00,10.52,10.52,10.51,10.51,847044.3349753694,6.4306,6.4306,6.4245,6.4245,847044.335
2009-07-31 14:25:00,10.52,10.53,10.51,10.53,1223399.014778325,6.4306,6.4368,6.4245,6.4368,1223399.0148
2009-07-31 14:30:00,10.53,10.53,10.52,10.52,1131280.7881773398,6.4368,6.4368,6.4306,6.4306,1131280.7882
2009-07-31 14:35:00,10.52,10.52,10.49,10.49,1176970.4433497535,6.4306,6.4306,6.4123,6.4123,1176970.4433
2009-07-31 14:40:00,10.5,10.51,10.48,10.49,1907635.467980296,6.4184,6.4245,6.4062,6.4123,1907635.468
2009-07-31 14:45:00,10.5,10.52,10.5,10.52,1439039.408866995,6.4184,6.4306,6.4184,6.4306,1439039.4089
2009-07-31 14:50:00,10.51,10.52,10.51,10.51,1019581.2807881772,6.4245,6.4306,6.4245,6.4245,1019581.2808
2009-07-31 14:55:00,10.51,10.52,10.49,10.52,1059359.60591133,6.4245,6.4306,6.4123,6.4306,1059359.6059
2009-07-31 15:00:00,10.51,10.52,10.5,10.51,615024.6305418719,6.4245,6.4306,6.4184,6.4245,615024.6305
2009-07-31 15:05:00,10.51,10.53,10.51,10.52,2498152.709359606,6.4245,6.4368,6.4245,6.4306,2498152.7094
2009-07-31 15:10:00,10.52,10.53,10.52,10.53,1182142.857142857,6.4306,6.4368,6.4306,6.4368,1182142.8571
2009-07-31 15:15:00,10.52,10.55,10.52,10.55,3759975.369458128,6.4306,6.449,6.4306,6.449,3759975.3695
2009-07-31 15:20:00,10.55,10.57,10.54,10.57,4447413.793103448,6.449,6.4612,6.4429,6.4612,4447413.7931
2009-07-31 15:25:00,10.57,10.57,10.55,10.56,6428201.970443349,6.4612,6.4612,6.449,6.4551,6428201.9704
2009-07-31 15:30:00,10.56,10.56,10.53,10.56,5818719.21182266,6.4551,6.4551,6.4368,6.4551,5818719.2118
2009-07-31 15:35:00,10.56,10.56,10.54,10.55,2805418.7192118224,6.4551,6.4551,6.4429,6.449,2805418.7192
2009-07-31 15:40:00,10.55,10.55,10.52,10.54,3227709.359605911,6.449,6.449,6.4306,6.4429,3227709.3596
2009-07-31 15:45:00,10.53,10.54,10.52,10.53,4086453.201970443,6.4368,6.4429,6.4306,6.4368,4086453.202
2009-07-31 15:50:00,10.54,10.55,10.51,10.54,6270073.891625615,6.4429,6.449,6.4245,6.4429,6270073.8916
2009-07-31 15:55:00,10.55,10.56,10.53,10.55,13058743.842364533,6.449,6.4551,6.4368,6.449,13058743.8424
2009-08-03 09:30:00,10.76,10.78,10.73,10.75,3498768.472906404,6.5773,6.5896,6.559,6.5712,3498768.4729
2009-08-03 09:35:00,10.74,10.77,10.73,10.76,3541502.4630541867,6.5651,6.5835,6.559,6.5773,3541502.4631
2009-08-03 09:40:00,10.76,10.78,10.71,10.73,4446921.182266009,6.5773,6.5896,6.5468,6.559,4446921.1823
2009-08-03 09:45:00,10.73,10.73,10.7,10.71,2630418.7192118224,6.559,6.559,6.5407,6.5468,2630418.7192
2009-08-03 09:50:00,10.7,10.72,10.69,10.72,5685837.438423645,6.5407,6.5529,6.5346,6.5529,5685837.4384
2009-08-03 09:55:00,10.72,10.75,10.71,10.74,1010960.5911330048,6.5529,6.5712,6.5468,6.5651,1010960.5911
2009-08-03 10:00:00,10.75,10.77,10.73,10.76,5485837.438423645,6.5712,6.5835,6.559,6.5773,5485837.4384
2009-08-03 10:05:00,10.76,10.78,10.74,10.74,2917364.532019704,6.5773,6.5896,6.5651,6.5651,2917364.532
2009-08-03 10:10:00,10.74,10.78,10.73,10.78,2279064.039408867,6.5651,6.5896,6.559,6.5896,2279064.0394
2009-08-03 10:15:00,10.78,10.78,10.76,10.77,4851108.374384236,6.5896,6.5896,6.5773,6.5835,4851108.3744
2009-08-03 10:20:00,10.78,10.78,10.76,10.77,3047290.6403940883,6.5896,6.5896,6.5773,6.5835,3047290.6404
2009-08-03 10:25:00,10.77,10.78,10.76,10.78,732266.0098522167,6.5835,6.5896,6.5773,6.5896,732266.0099
2009-08-03 10:30:00,10.78,10.81,10.78,10.8,3033374.384236453,6.5896,6.6079,6.5896,6.6018,3033374.3842
2009-08-03 10:35:00,10.81,10.81,10.79,10.81,1382881.7733990147,6.6079,6.6079,6.5957,6.6079,1382881.7734
2009-08-03 10:40:00,10.81,10.81,10.78,10.78,1386945.8128078815,6.6079,6.6079,6.5896,6.5896,1386945.8128
2009-08-03 10:45:00,10.79,10.82,10.78,10.82,1401724.1379310344,6.5957,6.614,6.5896,6.614,1401724.1379
2009-08-03 10:50:00,10.81,10.82,10.8,10.81,2345073.891625616,6.6079,6.614,6.6018,6.6079,2345073.8916
2009-08-03 10:55:00,10.81,10.81,10.77,10.78,1736330.0492610836,6.6079,6.6079,6.5835,6.5896,1736330.0493
2009-08-03 11:00:00,10.78,10.79,10.78,10.78,931650.2463054188,6.5896,6.5957,6.5896,6.5896,931650.2463
2009-08-03 11:05:00,10.78,10.79,10.77,10.78,4639162.561576354,6.5896,6.5957,6.5835,6.5896,4639162.5616
2009-08-03 11:10:00,10.78,10.78,10.77,10.78,1141502.4630541871,6.5896,6.5896,6.5835,6.5896,1141502.4631
2009-08-03 11:15:00,10.77,10.78,10.75,10.77,1970935.9605911328,6.5835,6.5896,6.5712,6.5835,1970935.9606
2009-08-03 11:20:00,10.77,10.78,10.75,10.78,2435098.5221674875,6.5835,6.5896,6.5712,6.5896,2435098.5222
2009-08-03 11:25:00,10.78,10.78,10.76,10.77,1016871.921182266,6.5896,6.5896,6.5773,6.5835,1016871.9212
2009-08-03 11:30:00,10.77,10.79,10.76,10.77,1284729.0640394087,6.5835,6.5957,6.5773,6.5835,1284729.064
2009-08-03 11:35:00,10.78,10.78,10.77,10.78,491625.6157635467,6.5896,6.5896,6.5835,6.5896,491625.6158
2009-08-03 11:40:00,10.78,10.79,10.77,10.79,756157.6354679802,6.5896,6.5957,6.5835,6.5957,756157.6355
2009-08-03 11:45:00,10.78,10.79,10.78,10.79,952586.2068965517,6.5896,6.5957,6.5896,6.5957,952586.2069
2009-08-03 11:50:00,10.79,10.79,10.78,10.78,676108.3743842364,6.5957,6.5957,6.5896,6.5896,676108.3744
2009-08-03 11:55:00,10.78,10.8,10.78,10.8,876724.1379310344,6.5896,6.6018,6.5896,6.6018,876724.1379
2009-08-03 12:00:00,10.8,10.8,10.78,10.79,1358004.9261083745,6.6018,6.6018,6.5896,6.5957,1358004.9261
2009-08-03 12:05:00,10.78,10.8,10.78,10.8,695566.5024630541,6.5896,6.6018,6.5896,6.6018,695566.5025
2009-08-03 12:10:00,10.79,10.8,10.79,10.79,962068.9655172412,6.5957,6.6018,6.5957,6.5957,962068.9655
2009-08-03 12:15:00,10.78,10.79,10.78,10.79,468226.6009852216,6.5896,6.5957,6.5896,6.5957,468226.601
2009-08-03 12:20:00,10.78,10.79,10.78,10.79,1440640.39408867,6.5896,6.5957,6.5896,6.5957,1440640.3941
2009-08-03 12:25:00,10.78,10.8,10.77,10.78,1554310.344827586,6.5896,6.6018,6.5835,6.5896,1554310.3448
2009-08-03 12:30:00,10.78,10.79,10.77,10.77,1226724.1379310344,6.5896,6.5957,6.5835,6.5835,1226724.1379
2009-08-03 12:35:00,10.76,10.77,10.71,10.73,5591625.615763546,6.5773,6.5835,6.5468,6.559,5591625.6158
2009-08-03 12:40:00,10.74,10.76,10.73,10.75,3514039.4088669945,6.5651,6.5773,6.559,6.5712,3514039.4089
2009-08-03 12:45:00,10.75,10.78,10.75,10.78,2361945.8128078817,6.5712,6.5896,6.5712,6.5896,2361945.8128
2009-08-03 12:50:00,10.78,10.79,10.76,10.78,1322906.4039408865,6.5896,6.5957,6.5773,6.5896,1322906.4039
2009-08-03 12:55:00,10.78,10.78,10.77,10.78,1381157.63546798,6.5896,6.5896,6.5835,6.5896,1381157.6355
2009-08-03 13:00:00,10.78,10.8,10.78,10.79,1180665.0246305417,6.5896,6.6018,6.5896,6.5957,1180665.0246
2009-08-03 13:05:00,10.79,10.81,10.78,10.79,1012315.2709359603,6.5957,6.6079,6.5896,6.5957,1012315.2709
2009-08-03 13:10:00,10.8,10.8,10.78,10.78,914039.408866995,6.6018,6.6018,6.5896,6.5896,914039.4089
2009-08-03 13:15:00,10.78,10.79,10.78,10.79,579556.6502463054,6.5896,6.5957,6.5896,6.5957,579556.6502
2009-08-03 13:20:00,10.79,10.8,10.78,10.8,866625.6157635467,6.5957,6.6018,6.5896,6.6018,866625.6158
2009-08-03 13:25:00,10.79,10.8,10.78,10.78,361453.2019704433,6.5957,6.6018,6.5896,6.5896,361453.202
2009-08-03 13:30:00,10.79,10.8,10.78,10.8,446182.2660098522,6.5957,6.6018,6.5896,6.6018,446182.266
2009-08-03 13:35:00,10.79,10.8,10.78,10.8,810591.133004926,6.5957,6.6018,6.5896,6.6018,810591.133
2009-08-03 13:40:00,10.8,10.81,10.79,10.81,296428.5714285714,6.6018,6.6079,6.5957,6.6079,296428.5714
2009-08-03 13:45:00,10.8,10.81,10.79,10.8,382758.62068965513,6.6018,6.6079,6.5957,6.6018,382758.6207
2009-08-03 13:50:00,10.8,10.8,10.78,10.79,384482.7586206896,6.6018,6.6018,6.5896,6.5957,384482.7586
2009-08-03 13:55:00,10.79,10.79,10.78,10.78,175862.06896551722,6.5957,6.5957,6.5896,6.5896,175862.069
2009-08-03 14:00:00,10.79,10.82,10.78,10.81,760714.2857142857,6.5957,6.614,6.5896,6.6079,760714.2857
2009-08-03 14:05:00,10.82,10.82,10.81,10.81,1475615.763546798,6.614,6.614,6.6079,6.6079,1475615.7635
2009-08-03 14:10:00,10.81,10.82,10.8,10.8,345197.04433497536,6.6079,6.614,6.6018,6.6018,345197.0443
2009-08-03 14:15:00,10.8,10.82,10.8,10.81,476600.9852216749,6.6018,6.614,6.6018,6.6079,476600.9852
2009-08-03 14:20:00,10.82,10.82,10.81,10.82,190763.5467980296,6.614,6.614,6.6079,6.614,190763.5468
2009-08-03 14:25:00,10.81,10.82,10.8,10.8,1010591.133004926,6.6079,6.614,6.6018,6.6018,1010591.133
2009-08-03 14:30:00,10.8,10.81,10.78,10.78,1253078.81773399,6.6018,6.6079,6.5896,6.5896,1253078.8177
2009-08-03 14:35:00,10.78,10.8,10.78,10.78,1017364.5320197043,6.5896,6.6018,6.5896,6.5896,1017364.532
2009-08-03 14:40:00,10.79,10.81,10.78,10.8,1239901.4778325122,6.5957,6.6079,6.5896,6.6018,1239901.4778
2009-08-03 14:45:00,10.8,10.82,10.8,10.8,1091133.0049261083,6.6018,6.614,6.6018,6.6018,1091133.0049
2009-08-03 14:50:00,10.8,10.81,10.78,10.8,610098.5221674877,6.6018,6.6079,6.5896,6.6018,610098.5222
2009-08-03 14:55:00,10.8,10.8,10.78,10.79,745443.3497536945,6.6018,6.6018,6.5896,6.5957,745443.3498
2009-08-03 15:00:00,10.8,10.82,10.79,10.81,873029.5566502463,6.6018,6.614,6.5957,6.6079,873029.5567
2009-08-03 15:05:00,10.81,10.82,10.79,10.81,926724.1379310344,6.6079,6.614,6.5957,6.6079,926724.1379
2009-08-03 15:10:00,10.81,10.82,10.8,10.81,573399.0147783251,6.6079,6.614,6.6018,6.6079,573399.0148
2009-08-03 15:15:00,10.81,10.82,10.8,10.81,1058743.842364532,6.6079,6.614,6.6018,6.6079,1058743.8424
2009-08-03 15:20:00,10.81,10.82,10.81,10.81,965640.39408867,6.6079,6.614,6.6079,6.6079,965640.3941
2009-08-03 15:25:00,10.81,10.82,10.81,10.82,1187684.7290640392,6.6079,6.614,6.6079,6.614,1187684.7291
2009-08-03 15:30:00,10.82,10.82,10.81,10.82,2015394.0886699504,6.614,6.614,6.6079,6.614,2015394.0887
2009-08-03 15:35:00,10.82,10.82,10.81,10.81,1774507.3891625614,6.614,6.614,6.6079,6.6079,1774507.3892
2009-08-03 15:40:00,10.81,10.82,10.8,10.8,2049261.083743842,6.6079,6.614,6.6018,6.6018,2049261.0837
2009-08-03 15:45:00,10.79,10.8,10.78,10.8,3883251.231527093,6.5957,6.6018,6.5896,6.6018,3883251.2315
2009-08-03 15:50:00,10.79,10.82,10.79,10.81,1789655.172413793,6.5957,6.614,6.5957,6.6079,1789655.1724
2009-08-03 15:55:00,10.81,10.84,10.8,10.84,9346674.87684729,6.6079,6.6262,6.6018,6.6262,9346674.8768
2009-08-04 09:30:00,10.78,10.81,10.74,10.77,2598275.862068965,6.5896,6.6079,6.5651,6.5835,2598275.8621
2009-08-04 09:35:00,10.78,10.78,10.76,10.76,2796551.7241379307,6.5896,6.5896,6.5773,6.5773,2796551.7241
2009-08-04 09:40:00,10.76,10.81,10.74,10.76,1521059.1133004923,6.5773,6.6079,6.5651,6.5773,1521059.1133
2009-08-04 09:45:00,10.77,10.77,10.73,10.77,1633128.0788177338,6.5835,6.5835,6.559,6.5835,1633128.0788
2009-08-04 09:50:00,10.77,10.77,10.74,10.75,1107142.857142857,6.5835,6.5835,6.5651,6.5712,1107142.8571
2009-08-04 09:55:00,10.76,10.78,10.75,10.78,1183743.842364532,6.5773,6.5896,6.5712,6.5896,1183743.8424
2009-08-04 10:00:00,10.78,10.82,10.78,10.8,3593842.3645320195,6.5896,6.614,6.5896,6.6018,3593842.3645
2009-08-04 10:05:00,10.79,10.8,10.78,10.78,1144827.5862068965,6.5957,6.6018,6.5896,6.5896,1144827.5862
2009-08-04 10:10:00,10.78,10.82,10.78,10.81,1792980.2955665025,6.5896,6.614,6.5896,6.6079,1792980.2956
2009-08-04 10:15:00,10.81,10.82,10.8,10.81,1302093.5960591133,6.6079,6.614,6.6018,6.6079,1302093.5961
2009-08-04 10:20:00,10.81,10.82,10.8,10.82,1794950.738916256,6.6079,6.614,6.6018,6.614,1794950.7389
2009-08-04 10:25:00,10.81,10.82,10.8,10.82,986083.7438423644,6.6079,6.614,6.6018,6.614,986083.7438
2009-08-04 10:30:00,10.82,10.82,10.8,10.82,963054.187192118,6.614,6.614,6.6018,6.614,963054.1872
2009-08-04 10:35:00,10.82,10.82,10.81,10.81,609852.2167487685,6.614,6.614,6.6079,6.6079,609852.2167
2009-08-04 10:40:00,10.82,10.84,10.81,10.84,710714.2857142857,6.614,6.6262,6.6079,6.6262,710714.2857
2009-08-04 10:45:00,10.84,10.86,10.83,10.85,1374999.9999999998,6.6262,6.6385,6.6201,6.6324,1375000.0
2009-08-04 10:50:00,10.85,10.86,10.85,10.86,477586.20689655165,6.6324,6.6385,6.6324,6.6385,477586.2069
2009-08-04 10:55:00,10.86,10.89,10.86,10.88,1402586.2068965517,6.6385,6.6568,6.6385,6.6507,1402586.2069
2009-08-04 11:00:00,10.88,10.91,10.87,10.9,1056403.9408866994,6.6507,6.669,6.6446,6.6629,1056403.9409
2009-08-04 11:05:00,10.9,10.92,10.89,10.91,1106034.4827586203,6.6629,6.6751,6.6568,6.669,1106034.4828
2009-08-04 11:10:00,10.91,10.97,10.91,10.95,2155911.330049261,6.669,6.7057,6.669,6.6935,2155911.33
2009-08-04 11:15:00,10.95,10.96,10.94,10.96,649753.6945812807,6.6935,6.6996,6.6874,6.6996,649753.6946
2009-08-04 11:20:00,10.95,10.96,10.93,10.95,1697660.0985221674,6.6935,6.6996,6.6813,6.6935,1697660.0985
2009-08-04 11:25:00,10.94,10.97,10.94,10.97,1418965.5172413792,6.6874,6.7057,6.6874,6.7057,1418965.5172
2009-08-04 11:30:00,10.97,10.98,10.95,10.96,2655049.2610837435,6.7057,6.7118,6.6935,6.6996,2655049.2611
2009-08-04 11:35:00,10.96,11.0,10.95,10.99,3096428.571428572,6.6996,6.7241,6.6935,6.7179,3096428.5714
2009-08-04 11:40:00,10.99,11.0,10.99,11.0,1794088.6699507388,6.7179,6.7241,6.7179,6.7241,1794088.67
2009-08-04 11:45:00,10.99,11.0,10.97,10.97,1196059.1133004923,6.7179,6.7241,6.7057,6.7057,1196059.1133
2009-08-04 11:50:00,10.96,10.99,10.96,10.98,2259359.60591133,6.6996,6.7179,6.6996,6.7118,2259359.6059
2009-08-04 11:55:00,10.97,11.0,10.97,11.0,1813669.950738916,6.7057,6.7241,6.7057,6.7241,1813669.9507
2009-08-04 12:00:00,10.99,11.0,10.97,10.99,2296428.571428572,6.7179,6.7241,6.7057,6.7179,2296428.5714
2009-08-04 12:05:00,10.99,11.02,10.99,11.02,1092241.3793103448,6.7179,6.7363,6.7179,6.7363,1092241.3793
2009-08-04 12:10:00,11.02,11.04,11.01,11.04,877216.7487684728,6.7363,6.7485,6.7302,6.7485,877216.7488
2009-08-04 12:15:00,11.04,11.05,11.02,11.05,3218103.448275862,6.7485,6.7546,6.7363,6.7546,3218103.4483
2009-08-04 12:20:00,11.04,11.08,11.04,11.08,2370812.807881773,6.7485,6.773,6.7485,6.773,2370812.8079
2009-08-04 12:25:00,11.08,11.11,11.08,11.09,2155911.330049261,6.773,6.7913,6.773,6.7791,2155911.33
2009-08-04 12:30:00,11.1,11.1,11.08,11.09,831403.9408866995,6.7852,6.7852,6.773,6.7791,831403.9409
2009-08-04 12:35:00,11.09,11.1,11.07,11.07,1396059.1133004923,6.7791,6.7852,6.7668,6.7668,1396059.1133
2009-08-04 12:40:00,11.07,11.08,11.06,11.07,1110837.4384236452,6.7668,6.773,6.7607,6.7668,1110837.4384
2009-08-04 12:45:00,11.07,11.1,11.07,11.1,464901.4778325123,6.7668,6.7852,6.7668,6.7852,464901.4778
2009-08-04 12:50:00,11.09,11.1,11.07,11.09,2988916.2561576352,6.7791,6.7852,6.7668,6.7791,2988916.2562
2009-08-04 12:55:00,11.1,11.1,11.08,11.1,593842.3645320196,6.7852,6.7852,6.773,6.7852,593842.3645
2009-08-04 13:00:00,11.1,11.11,11.08,11.08,1468842.3645320197,6.7852,6.7913,6.773,6.773,1468842.3645
2009-08-04 13:05:00,11.09,11.1,11.08,11.09,604926.1083743842,6.7791,6.7852,6.773,6.7791,604926.1084
2009-08-04 13:10:00,11.09,11.09,11.08,11.08,428940.88669950736,6.7791,6.7791,6.773,6.773,428940.8867
2009-08-04 13:15:00,11.08,11.09,11.08,11.08,776354.6798029556,6.773,6.7791,6.773,6.773,776354.6798
2009-08-04 13:20:00,11.08,11.08,11.07,11.08,710467.9802955665,6.773,6.773,6.7668,6.773,710467.9803
2009-08-04 13:25:00,11.08,11.09,11.08,11.09,203817.73399014777,6.773,6.7791,6.773,6.7791,203817.734
2009-08-04 13:30:00,11.09,11.09,11.08,11.08,87684.7290640394,6.7791,6.7791,6.773,6.773,87684.7291
2009-08-04 13:35:00,11.09,11.09,11.08,11.08,892118.2266009852,6.7791,6.7791,6.773,6.773,892118.2266
2009-08-04 13:40:00,11.08,11.08,11.08,11.08,1451108.3743842363,6.773,6.773,6.773,6.773,1451108.3744
2009-08-04 13:45:00,11.08,11.08,11.05,11.06,780418.7192118226,6.773,6.773,6.7546,6.7607,780418.7192
2009-08-04 13:50:00,11.06,11.06,11.02,11.03,2098645.320197044,6.7607,6.7607,6.7363,6.7424,2098645.3202
2009-08-04 13:55:00,11.03,11.04,11.0,11.0,1829064.0394088668,6.7424,6.7485,6.7241,6.7241,1829064.0394
2009-08-04 14:00:00,11.0,11.01,10.98,11.01,3720689.6551724137,6.7241,6.7302,6.7118,6.7302,3720689.6552
2009-08-04 14:05:00,11.01,11.01,10.99,11.0,1307881.7733990147,6.7302,6.7302,6.7179,6.7241,1307881.7734
2009-08-04 14:10:00,11.0,11.04,11.0,11.04,2243965.5172413792,6.7241,6.7485,6.7241,6.7485,2243965.5172
2009-08-04 14:15:00,11.04,11.04,11.01,11.02,1237931.0344827585,6.7485,6.7485,6.7302,6.7363,1237931.0345
2009-08-04 14:20:00,11.01,11.04,11.01,11.03,1148029.5566502465,6.7302,6.7485,6.7302,6.7424,1148029.5567
2009-08-04 14:25:00,11.03,11.06,11.02,11.05,1830418.7192118224,6.7424,6.7607,6.7363,6.7546,1830418.7192
2009-08-04 14:30:00,11.05,11.08,11.05,11.06,2346428.571428572,6.7546,6.773,6.7546,6.7607,2346428.5714
2009-08-04 14:35:00,11.05,11.08,11.04,11.08,647044.3349753694,6.7546,6.773,6.7485,6.773,647044.335
2009-08-04 14:40:00,11.08,11.08,11.06,11.07,698152.7093596058,6.773,6.773,6.7607,6.7668,698152.7094
2009-08-04 14:45:00,11.07,11.08,11.04,11.05,1628448.2758620689,6.7668,6.773,6.7485,6.7546,1628448.2759
2009-08-04 14:50:00,11.04,11.05,11.01,11.02,883128.0788177339,6.7485,6.7546,6.7302,6.7363,883128.0788
2009-08-04 14:55:00,11.02,11.04,11.02,11.04,1421921.1822660095,6.7363,6.7485,6.7363,6.7485,1421921.1823
2009-08-04 15:00:00,11.04,11.04,11.02,11.04,1777709.3596059112,6.7485,6.7485,6.7363,6.7485,1777709.3596
2009-08-04 15:05:00,11.04,11.06,11.03,11.04,771305.4187192117,6.7485,6.7607,6.7424,6.7485,771305.4187
2009-08-04 15:10:00,11.04,11.04,11.02,11.04,944334.975369458,6.7485,6.7485,6.7363,6.7485,944334.9754
2009-08-04 15:15:00,11.04,11.04,11.0,11.03,722783.2512315271,6.7485,6.7485,6.7241,6.7424,722783.2512
2009-08-04 15:20:00,11.03,11.04,11.02,11.03,1492364.5320197043,6.7424,6.7485,6.7363,6.7424,1492364.532
2009-08-04 15:25:00,11.02,11.03,11.0,11.01,742364.5320197043,6.7363,6.7424,6.7241,6.7302,742364.532
2009-08-04 15:30:00,11.01,11.03,10.98,10.99,2524137.9310344825,6.7302,6.7424,6.7118,6.7179,2524137.931
2009-08-04 15:35:00,10.99,11.0,10.98,10.99,671182.2660098522,6.7179,6.7241,6.7118,6.7179,671182.266
2009-08-04 15:40:00,10.99,11.0,10.97,10.99,1599137.9310344823,6.7179,6.7241,6.7057,6.7179,1599137.931
2009-08-04 15:45:00,10.99,11.01,10.99,10.99,1996798.02955665,6.7179,6.7302,6.7179,6.7179,1996798.0296
2009-08-04 15:50:00,10.99,11.05,10.99,11.04,2633251.2315270933,6.7179,6.7546,6.7179,6.7485,2633251.2315
2009-08-04 15:55:00,11.05,11.07,11.04,11.05,5326970.4433497535,6.7546,6.7668,6.7485,6.7546,5326970.4433
2009-08-05 09:30:00,11.12,11.12,11.08,11.09,2579926.108374384,6.7974,6.7974,6.773,6.7791,2579926.1084
2009-08-05 09:35:00,11.1,11.21,11.09,11.21,3706157.63546798,6.7852,6.8524,6.7791,6.8524,3706157.6355
2009-08-05 09:40:00,11.21,11.27,11.2,11.25,2860837.438423645,6.8524,6.8891,6.8463,6.8769,2860837.4384
2009-08-05 09:45:00,11.25,11.25,11.19,11.21,3312561.57635468,6.8769,6.8769,6.8402,6.8524,3312561.5764
2009-08-05 09:50:00,11.21,11.21,11.17,11.2,3051970.443349753,6.8524,6.8524,6.828,6.8463,3051970.4433
2009-08-05 09:55:00,11.2,11.21,11.17,11.21,1994581.2807881767,6.8463,6.8524,6.828,6.8524,1994581.2808
2009-08-05 10:00:00,11.2,11.2,11.1,11.12,6865763.546798029,6.8463,6.8463,6.7852,6.7974,6865763.5468
2009-08-05 10:05:00,11.12,11.15,11.11,11.13,3163916.2561576352,6.7974,6.8157,6.7913,6.8035,3163916.2562
2009-08-05 10:10:00,11.12,11.15,11.11,11.12,3037561.57635468,6.7974,6.8157,6.7913,6.7974,3037561.5764
2009-08-05 10:15:00,11.12,11.12,11.07,11.08,2459482.7586206896,6.7974,6.7974,6.7668,6.773,2459482.7586
2009-08-05 10:20:00,11.08,11.1,11.06,11.1,2861822.660098522,6.773,6.7852,6.7607,6.7852,2861822.6601
2009-08-05 10:25:00,11.09,11.12,11.09,11.12,1322290.6403940886,6.7791,6.7974,6.7791,6.7974,1322290.6404
2009-08-05 10:30:00,11.12,11.13,11.1,11.12,2488177.3399014776,6.7974,6.8035,6.7852,6.7974,2488177.3399
2009-08-05 10:35:00,11.11,11.12,11.1,11.11,1549137.9310344823,6.7913,6.7974,6.7852,6.7913,1549137.931
2009-08-05 10:40:00,11.1,11.12,11.09,11.12,3282019.704433497,6.7852,6.7974,6.7791,6.7974,3282019.7044
2009-08-05 10:45:00,11.11,11.11,11.08,11.11,1461330.0492610836,6.7913,6.7913,6.773,6.7913,1461330.0493
2009-08-05 10:50:00,11.11,11.12,11.08,11.12,1890886.699507389,6.7913,6.7974,6.773,6.7974,1890886.6995
2009-08-05 10:55:00,11.12,11.14,11.1,11.13,2240394.0886699506,6.7974,6.8096,6.7852,6.8035,2240394.0887
2009-08-05 11:00:00,11.14,11.14,11.12,11.13,956034.4827586206,6.8096,6.8096,6.7974,6.8035,956034.4828
2009-08-05 11:05:00,11.13,11.16,11.12,11.16,3654679.8029556647,6.8035,6.8219,6.7974,6.8219,3654679.803
2009-08-05 11:10:00,11.16,11.17,11.14,11.17,2338793.1034482755,6.8219,6.828,6.8096,6.828,2338793.1034
2009-08-05 11:15:00,11.17,11.17,11.16,11.17,739162.5615763547,6.828,6.828,6.8219,6.828,739162.5616
2009-08-05 11:20:00,11.17,11.18,11.17,11.17,584975.369458128,6.828,6.8341,6.828,6.828,584975.3695
2009-08-05 11:25:00,11.17,11.2,11.17,11.2,1332019.7044334975,6.828,6.8463,6.828,6.8463,1332019.7044
2009-08-05 11:30:00,11.2,11.2,11.18,11.19,622660.0985221674,6.8463,6.8463,6.8341,6.8402,622660.0985
2009-08-05 11:35:00,11.19,11.21,11.17,11.18,1909113.3004926103,6.8402,6.8524,6.828,6.8341,1909113.3005
2009-08-05 11:40:00,11.19,11.2,11.17,11.19,2100000.0,6.8402,6.8463,6.828,6.8402,2100000.0
2009-08-05 11:45:00,11.19,11.21,11.18,11.21,1424261.0837438423,6.8402,6.8524,6.8341,6.8524,1424261.0837
2009-08-05 11:50:00,11.22,11.23,11.19,11.23,1602463.054187192,6.8585,6.8646,6.8402,6.8646,1602463.0542
2009-08-05 11:55:00,11.23,11.23,11.2,11.2,1003817.7339901476,6.8646,6.8646,6.8463,6.8463,1003817.734
2009-08-05 12:00:00,11.21,11.22,11.2,11.21,1226970.4433497535,6.8524,6.8585,6.8463,6.8524,1226970.4433
2009-08-05 12:05:00,11.22,11.22,11.2,11.2,630418.7192118226,6.8585,6.8585,6.8463,6.8463,630418.7192
2009-08-05 12:10:00,11.21,11.24,11.2,11.24,1314901.4778325122,6.8524,6.8708,6.8463,6.8708,1314901.4778
2009-08-05 12:15:00,11.24,11.26,11.23,11.25,1201600.985221675,6.8708,6.883,6.8646,6.8769,1201600.9852
2009-08-05 12:20:00,11.26,11.27,11.25,11.26,2497167.487684729,6.883,6.8891,6.8769,6.883,2497167.4877
2009-08-05 12:25:00,11.26,11.28,11.25,11.28,1005911.330049261,6.883,6.8952,6.8769,6.8952,1005911.33
2009-08-05 12:30:00,11.28,11.29,11.27,11.29,1933866.995073892,6.8952,6.9013,6.8891,6.9013,1933866.9951
2009-08-05 12:35:00,11.29,11.29,11.26,11.27,2259852.2167487685,6.9013,6.9013,6.883,6.8891,2259852.2167
2009-08-05 12:40:00,11.27,11.29,11.26,11.27,973891.6256157636,6.8891,6.9013,6.883,6.8891,973891.6256
2009-08-05 12:45:00,11.27,11.29,11.26,11.28,1175369.4581280786,6.8891,6.9013,6.883,6.8952,1175369.4581
2009-08-05 12:50:00,11.28,11.29,11.27,11.27,931650.2463054188,6.8952,6.9013,6.8891,6.8891,931650.2463
2009-08-05 12:55:00,11.27,11.28,11.24,11.24,809729.0640394088,6.8891,6.8952,6.8708,6.8708,809729.064
2009-08-05 13:00:00,11.24,11.26,11.24,11.25,994704.4334975368,6.8708,6.883,6.8708,6.8769,994704.4335
2009-08-05 13:05:00,11.25,11.25,11.21,11.22,1823522.1674876849,6.8769,6.8769,6.8524,6.8585,1823522.1675
2009-08-05 13:10:00,11.22,11.24,11.22,11.24,390024.6305418719,6.8585,6.8708,6.8585,6.8708,390024.6305
2009-08-05 13:15:00,11.24,11.25,11.23,11.25,1395073.8916256155,6.8708,6.8769,6.8646,6.8769,1395073.8916
2009-08-05 13:20:00,11.25,11.25,11.22,11.23,1839039.408866995,6.8769,6.8769,6.8585,6.8646,1839039.4089
2009-08-05 13:25:00,11.24,11.28,11.23,11.26,1833128.0788177336,6.8708,6.8952,6.8646,6.883,1833128.0788
2009-08-05 13:30:00,11.27,11.29,11.26,11.28,641379.3103448275,6.8891,6.9013,6.883,6.8952,641379.3103
2009-08-05 13:35:00,11.28,11.28,11.26,11.26,566502.4630541871,6.8952,6.8952,6.883,6.883,566502.4631
2009-08-05 13:40:00,11.27,11.29,11.27,11.28,810714.2857142857,6.8891,6.9013,6.8891,6.8952,810714.2857
2009-08-05 13:45:00,11.28,11.28,11.25,11.26,411945.81280788174,6.8952,6.8952,6.8769,6.883,411945.8128
2009-08-05 13:50:00,11.26,11.27,11.25,11.27,658374.3842364531,6.883,6.8891,6.8769,6.8891,658374.3842
2009-08-05 13:55:00,11.27,11.28,11.25,11.26,927093.5960591132,6.8891,6.8952,6.8769,6.883,927093.5961
2009-08-05 14:00:00,11.26,11.27,11.25,11.27,1221305.4187192118,6.883,6.8891,6.8769,6.8891,1221305.4187
2009-08-05 14:05:00,11.27,11.27,11.26,11.27,150492.6108374384,6.8891,6.8891,6.883,6.8891,150492.6108
2009-08-05 14:10:00,11.27,11.29,11.23,11.29,1712931.0344827585,6.8891,6.9013,6.8646,6.9013,1712931.0345
2009-08-05 14:15:00,11.29,11.29,11.27,11.29,1481403.9408866994,6.9013,6.9013,6.8891,6.9013,1481403.9409
2009-08-05 14:20:00,11.29,11.29,11.27,11.29,961083.7438423644,6.9013,6.9013,6.8891,6.9013,961083.7438
2009-08-05 14:25:00,11.29,11.29,11.28,11.29,1447660.0985221674,6.9013,6.9013,6.8952,6.9013,1447660.0985
2009-08-05 14:30:00,11.29,11.29,11.28,11.29,1067980.2955665025,6.9013,6.9013,6.8952,6.9013,1067980.2956
2009-08-05 14:35:00,11.29,11.29,11.28,11.29,1836330.049261084,6.9013,6.9013,6.8952,6.9013,1836330.0493
2009-08-05 14:40:00,11.29,11.34,11.29,11.34,3310591.1330049257,6.9013,6.9319,6.9013,6.9319,3310591.133
2009-08-05 14:45:00,11.35,11.38,11.33,11.38,3237315.27093596,6.938,6.9563,6.9258,6.9563,3237315.2709
2009-08-05 14:50:00,11.38,11.4,11.36,11.38,2581157.63546798,6.9563,6.9686,6.9441,6.9563,2581157.6355
2009-08-05 14:55:00,11.38,11.41,11.38,11.41,1190147.7832512313,6.9563,6.9747,6.9563,6.9747,1190147.7833
2009-08-05 15:00:00,11.41,11.44,11.38,11.4,3283990.147783251,6.9747,6.993,6.9563,6.9686,3283990.1478
2009-08-05 15:05:00,11.4,11.42,11.39,11.41,633004.9261083744,6.9686,6.9808,6.9624,6.9747,633004.9261
2009-08-05 15:10:00,11.41,11.44,11.41,11.44,9934236.45320197,6.9747,6.993,6.9747,6.993,9934236.4532
2009-08-05 15:15:00,11.44,11.44,11.42,11.43,5691379.310344827,6.993,6.993,6.9808,6.9869,5691379.3103
2009-08-05 15:20:00,11.43,11.44,11.42,11.43,2083251.231527093,6.9869,6.993,6.9808,6.9869,2083251.2315
2009-08-05 15:25:00,11.43,11.49,11.43,11.49,5318965.517241379,6.9869,7.0236,6.9869,7.0236,5318965.5172
2009-08-05 15:30:00,11.49,11.49,11.37,11.41,8921798.029556649,7.0236,7.0236,6.9502,6.9747,8921798.0296
2009-08-05 15:35:00,11.41,11.42,11.4,11.42,5388423.645320197,6.9747,6.9808,6.9686,6.9808,5388423.6453
2009-08-05 15:40:00,11.42,11.45,11.42,11.43,5789039.408866994,6.9808,6.9991,6.9808,6.9869,5789039.4089
2009-08-05 15:45:00,11.43,11.43,11.35,11.37,8565763.546798028,6.9869,6.9869,6.938,6.9502,8565763.5468
2009-08-05 15:50:00,11.37,11.41,11.36,11.41,5515763.546798029,6.9502,6.9747,6.9441,6.9747,5515763.5468
2009-08-05 15:55:00,11.41,11.44,11.4,11.43,15972783.251231523,6.9747,6.993,6.9686,6.9869,15972783.2512
2009-08-06 09:30:00,11.61,11.65,11.59,11.59,20579187.192118224,7.0969,7.1214,7.0847,7.0847,20579187.1921
2009-08-06 09:35:00,11.59,11.6,11.51,11.55,12216133.004926108,7.0847,7.0908,7.0358,7.0603,12216133.0049
2009-08-06 09:40:00,11.55,11.63,11.55,11.57,8889778.325123152,7.0603,7.1092,7.0603,7.0725,8889778.3251
2009-08-06 09:45:00,11.57,11.57,11.51,11.52,7523152.709359605,7.0725,7.0725,7.0358,7.0419,7523152.7094
2009-08-06 09:50:00,11.52,11.55,11.51,11.51,4545320.197044334,7.0419,7.0603,7.0358,7.0358,4545320.197
2009-08-06 09:55:00,11.51,11.51,11.48,11.48,5888916.256157635,7.0358,7.0358,7.0175,7.0175,5888916.2562
2009-08-06 10:00:00,11.48,11.49,11.4,11.42,9165763.546798028,7.0175,7.0236,6.9686,6.9808,9165763.5468
2009-08-06 10:05:00,11.42,11.47,11.4,11.41,8996428.57142857,6.9808,7.0114,6.9686,6.9747,8996428.5714
2009-08-06 10:10:00,11.41,11.42,11.37,11.38,6244827.586206896,6.9747,6.9808,6.9502,6.9563,6244827.5862
2009-08-06 10:15:00,11.38,11.38,11.27,11.29,7341009.8522167485,6.9563,6.9563,6.8891,6.9013,7341009.8522
2009-08-06 10:20:00,11.3,11.36,11.28,11.35,4721674.87684729,6.9074,6.9441,6.8952,6.938,4721674.8768
2009-08-06 10:25:00,11.35,11.37,11.31,11.37,1974384.2364532016,6.938,6.9502,6.9135,6.9502,1974384.2365
2009-08-06 10:30:00,11.36,11.44,11.35,11.42,4202586.206896551,6.9441,6.993,6.938,6.9808,4202586.2069
2009-08-06 10:35:00,11.42,11.45,11.4,11.43,2122783.251231527,6.9808,6.9991,6.9686,6.9869,2122783.2512
2009-08-06 10:40:00,11.43,11.46,11.41,11.42,5639901.477832512,6.9869,7.0052,6.9747,6.9808,5639901.4778
2009-08-06 10:45:00,11.42,11.5,11.42,11.48,3974014.778325123,6.9808,7.0297,6.9808,7.0175,3974014.7783
2009-08-06 10:50:00,11.47,11.49,11.46,11.47,2476724.1379310344,7.0114,7.0236,7.0052,7.0114,2476724.1379
2009-08-06 10:55:00,11.47,11.49,11.45,11.48,2078325.123152709,7.0114,7.0236,6.9991,7.0175,2078325.1232
2009-08-06 11:00:00,11.48,11.52,11.47,11.5,4562807.881773398,7.0175,7.0419,7.0114,7.0297,4562807.8818
2009-08-06 11:05:00,11.5,11.52,11.48,11.48,4085467.980295566,7.0297,7.0419,7.0175,7.0175,4085467.9803
2009-08-06 11:10:00,11.48,11.5,11.47,11.49,4213793.103448276,7.0175,7.0297,7.0114,7.0236,4213793.1034
2009-08-06 11:15:00,11.49,11.51,11.48,11.49,1840024.630541872,7.0236,7.0358,7.0175,7.0236,1840024.6305
2009-08-06 11:20:00,11.48,11.5,11.47,11.48,907758.6206896552,7.0175,7.0297,7.0114,7.0175,907758.6207
2009-08-06 11:25:00,11.48,11.52,11.48,11.51,1851354.679802956,7.0175,7.0419,7.0175,7.0358,1851354.6798
2009-08-06 11:30:00,11.5,11.51,11.45,11.46,5145197.044334975,7.0297,7.0358,6.9991,7.0052,5145197.0443
2009-08-06 11:35:00,11.46,11.5,11.45,11.49,1112684.7290640394,7.0052,7.0297,6.9991,7.0236,1112684.7291
2009-08-06 11:40:00,11.49,11.49,11.47,11.47,1523152.7093596058,7.0236,7.0236,7.0114,7.0114,1523152.7094
2009-08-06 11:45:00,11.48,11.5,11.47,11.49,731773.3990147782,7.0175,7.0297,7.0114,7.0236,731773.399
2009-08-06 11:50:00,11.48,11.5,11.47,11.48,653448.2758620689,7.0175,7.0297,7.0114,7.0175,653448.2759
2009-08-06 11:55:00,11.48,11.48,11.46,11.47,1537684.7290640392,7.0175,7.0175,7.0052,7.0114,1537684.7291
2009-08-06 12:00:00,11.47,11.47,11.38,11.39,1676108.3743842363,7.0114,7.0114,6.9563,6.9624,1676108.3744
2009-08-06 12:05:00,11.39,11.41,11.38,11.38,4435098.522167487,6.9624,6.9747,6.9563,6.9563,4435098.5222
2009-08-06 12:10:00,11.38,11.4,11.35,11.38,2698768.472906404,6.9563,6.9686,6.938,6.9563,2698768.4729
2009-08-06 12:15:00,11.38,11.38,11.36,11.38,1800246.305418719,6.9563,6.9563,6.9441,6.9563,1800246.3054
2009-08-06 12:20:00,11.39,11.42,11.38,11.41,1421059.1133004923,6.9624,6.9808,6.9563,6.9747,1421059.1133
2009-08-06 12:25:00,11.42,11.42,11.38,11.38,1281034.4827586203,6.9808,6.9808,6.9563,6.9563,1281034.4828
2009-08-06 12:30:00,11.38,11.4,11.37,11.38,1804310.344827586,6.9563,6.9686,6.9502,6.9563,1804310.3448
2009-08-06 12:35:00,11.39,11.41,11.38,11.4,1205295.5665024628,6.9624,6.9747,6.9563,6.9686,1205295.5665
2009-08-06 12:40:00,11.41,11.44,11.4,11.43,2067364.5320197043,6.9747,6.993,6.9686,6.9869,2067364.532
2009-08-06 12:45:00,11.43,11.44,11.42,11.42,1119950.738916256,6.9869,6.993,6.9808,6.9808,1119950.7389
2009-08-06 12:50:00,11.43,11.43,11.38,11.4,2186576.354679803,6.9869,6.9869,6.9563,6.9686,2186576.3547
2009-08-06 12:55:00,11.4,11.4,11.38,11.38,1354556.6502463054,6.9686,6.9686,6.9563,6.9563,1354556.6502
2009-08-06 13:00:00,11.38,11.41,11.38,11.39,1123522.1674876846,6.9563,6.9747,6.9563,6.9624,1123522.1675
2009-08-06 13:05:00,11.39,11.41,11.38,11.39,416995.0738916256,6.9624,6.9747,6.9563,6.9624,416995.0739
2009-08-06 13:10:00,11.4,11.4,11.38,11.4,1244211.8226600983,6.9686,6.9686,6.9563,6.9686,1244211.8227
2009-08-06 13:15:00,11.41,11.42,11.38,11.38,620935.960591133,6.9747,6.9808,6.9563,6.9563,620935.9606
2009-08-06 13:20:00,11.38,11.43,11.38,11.42,1245320.1970443348,6.9563,6.9869,6.9563,6.9808,1245320.197
2009-08-06 13:25:00,11.42,11.42,11.39,11.42,1774261.083743842,6.9808,6.9808,6.9624,6.9808,1774261.0837
2009-08-06 13:30:00,11.42,11.45,11.41,11.42,2003817.733990148,6.9808,6.9991,6.9747,6.9808,2003817.734
2009-08-06 13:35:00,11.43,11.44,11.41,11.43,894088.6699507388,6.9869,6.993,6.9747,6.9869,894088.67
2009-08-06 13:40:00,11.43,11.43,11.35,11.36,8280172.413793103,6.9869,6.9869,6.938,6.9441,8280172.4138
2009-08-06 13:45:00,11.36,11.42,11.35,11.36,3078940.886699507,6.9441,6.9808,6.938,6.9441,3078940.8867
2009-08-06 13:50:00,11.36,11.38,11.34,11.36,1716256.1576354678,6.9441,6.9563,6.9319,6.9441,1716256.1576
2009-08-06 13:55:00,11.35,11.37,11.34,11.35,730788.1773399014,6.938,6.9502,6.9319,6.938,730788.1773
2009-08-06 14:00:00,11.35,11.35,11.29,11.3,1860221.674876847,6.938,6.938,6.9013,6.9074,1860221.6749
2009-08-06 14:05:00,11.29,11.3,11.25,11.29,2455788.177339901,6.9013,6.9074,6.8769,6.9013,2455788.1773
2009-08-06 14:10:00,11.29,11.3,11.25,11.29,3108497.5369458124,6.9013,6.9074,6.8769,6.9013,3108497.5369
2009-08-06 14:15:00,11.29,11.43,11.27,11.29,867610.8374384235,6.9013,6.9869,6.8891,6.9013,867610.8374
2009-08-06 14:20:00,11.29,11.29,11.26,11.29,943596.0591133004,6.9013,6.9013,6.883,6.9013,943596.0591
2009-08-06 14:25:00,11.3,11.32,11.29,11.29,2797783.251231527,6.9074,6.9197,6.9013,6.9013,2797783.2512
2009-08-06 14:30:00,11.3,11.31,11.27,11.29,744334.9753694581,6.9074,6.9135,6.8891,6.9013,744334.9754
2009-08-06 14:35:00,11.3,11.33,11.29,11.31,1489039.408866995,6.9074,6.9258,6.9013,6.9135,1489039.4089
2009-08-06 14:40:00,11.31,11.32,11.28,11.28,374014.77832512313,6.9135,6.9197,6.8952,6.8952,374014.7783
2009-08-06 14:45:00,11.28,11.3,11.26,11.3,1100246.305418719,6.8952,6.9074,6.883,6.9074,1100246.3054
2009-08-06 14:50:00,11.3,11.3,11.28,11.29,829433.4975369457,6.9074,6.9074,6.8952,6.9013,829433.4975
2009-08-06 14:55:00,11.29,11.33,11.29,11.31,1939901.477832512,6.9013,6.9258,6.9013,6.9135,1939901.4778
2009-08-06 15:00:00,11.31,11.34,11.25,11.34,1178078.81773399,6.9135,6.9319,6.8769,6.9319,1178078.8177
2009-08-06 15:05:00,11.34,11.36,11.33,11.35,1673399.0147783249,6.9319,6.9441,6.9258,6.938,1673399.0148
2009-08-06 15:10:00,11.36,11.36,11.34,11.34,894458.1280788176,6.9441,6.9441,6.9319,6.9319,894458.1281
2009-08-06 15:15:00,11.34,11.4,11.34,11.4,1770197.0443349753,6.9319,6.9686,6.9319,6.9686,1770197.0443
2009-08-06 15:20:00,11.39,11.42,11.37,11.4,2712068.965517241,6.9624,6.9808,6.9502,6.9686,2712068.9655
2009-08-06 15:25:00,11.4,11.41,11.38,11.38,1068349.753694581,6.9686,6.9747,6.9563,6.9563,1068349.7537
2009-08-06 15:30:00,11.39,11.41,11.34,11.37,7031280.788177339,6.9624,6.9747,6.9319,6.9502,7031280.7882
2009-08-06 15:35:00,11.37,11.38,11.34,11.38,2241009.8522167485,6.9502,6.9563,6.9319,6.9563,2241009.8522
2009-08-06 15:40:00,11.38,11.4,11.35,11.38,7260098.522167487,6.9563,6.9686,6.938,6.9563,7260098.5222
2009-08-06 15:45:00,11.38,11.4,11.36,11.37,5450615.763546797,6.9563,6.9686,6.9441,6.9502,5450615.7635
2009-08-06 15:50:00,11.37,11.38,11.34,11.36,5373152.709359606,6.9502,6.9563,6.9319,6.9441,5373152.7094
2009-08-06 15:55:00,11.36,11.38,11.34,11.35,8982389.162561575,6.9441,6.9563,6.9319,6.938,8982389.1626
2009-08-07 09:30:00,11.51,11.57,11.51,11.54,11459113.300492609,7.0358,7.0725,7.0358,7.0541,11459113.3005
2009-08-07 09:35:00,11.55,11.55,11.45,11.47,8831527.093596058,7.0603,7.0603,6.9991,7.0114,8831527.0936
2009-08-07 09:40:00,11.46,11.52,11.46,11.52,8355665.024630541,7.0052,7.0419,7.0052,7.0419,8355665.0246
2009-08-07 09:45:00,11.52,11.55,11.5,11.55,4369950.738916256,7.0419,7.0603,7.0297,7.0603,4369950.7389
2009-08-07 09:50:00,11.55,11.59,11.54,11.58,5630665.024630541,7.0603,7.0847,7.0541,7.0786,5630665.0246
2009-08-07 09:55:00,11.58,11.6,11.54,11.54,2916256.157635468,7.0786,7.0908,7.0541,7.0541,2916256.1576
2009-08-07 10:00:00,11.54,11.56,11.51,11.53,7507512.315270935,7.0541,7.0664,7.0358,7.048,7507512.3153
2009-08-07 10:05:00,11.54,11.54,11.5,11.53,3087438.42364532,7.0541,7.0541,7.0297,7.048,3087438.4236
2009-08-07 10:10:00,11.52,11.56,11.52,11.53,1524630.541871921,7.0419,7.0664,7.0419,7.048,1524630.5419
2009-08-07 10:15:00,11.54,11.56,11.53,11.55,2085837.4384236448,7.0541,7.0664,7.048,7.0603,2085837.4384
2009-08-07 10:20:00,11.56,11.58,11.54,11.57,2958866.9950738912,7.0664,7.0786,7.0541,7.0725,2958866.9951
2009-08-07 10:25:00,11.56,11.6,11.56,11.6,2651970.443349753,7.0664,7.0908,7.0664,7.0908,2651970.4433
2009-08-07 10:30:00,11.6,11.61,11.58,11.6,2141625.6157635464,7.0908,7.0969,7.0786,7.0908,2141625.6158
2009-08-07 10:35:00,11.6,11.66,11.59,11.65,3885837.4384236448,7.0908,7.1275,7.0847,7.1214,3885837.4384
2009-08-07 10:40:00,11.65,11.65,11.62,11.64,3784359.60591133,7.1214,7.1214,7.103,7.1153,3784359.6059
2009-08-07 10:45:00,11.64,11.68,11.63,11.66,3096059.1133004925,7.1153,7.1397,7.1092,7.1275,3096059.1133
2009-08-07 10:50:00,11.65,11.72,11.65,11.72,4695935.960591133,7.1214,7.1642,7.1214,7.1642,4695935.9606
2009-08-07 10:55:00,11.72,11.79,11.67,11.76,3758374.3842364526,7.1642,7.207,7.1336,7.1886,3758374.3842
2009-08-07 11:00:00,11.76,11.81,11.75,11.81,2200985.2216748768,7.1886,7.2192,7.1825,7.2192,2200985.2217
2009-08-07 11:05:00,11.81,11.81,11.75,11.76,2595689.6551724137,7.2192,7.2192,7.1825,7.1886,2595689.6552
2009-08-07 11:10:00,11.76,11.79,11.75,11.78,2394581.280788177,7.1886,7.207,7.1825,7.2008,2394581.2808
2009-08-07 11:15:00,11.78,11.8,11.77,11.77,1258251.2315270936,7.2008,7.2131,7.1947,7.1947,1258251.2315
2009-08-07 11:20:00,11.77,11.8,11.77,11.8,1209729.0640394087,7.1947,7.2131,7.1947,7.2131,1209729.064
2009-08-07 11:25:00,11.8,11.81,11.77,11.77,2067241.3793103448,7.2131,7.2192,7.1947,7.1947,2067241.3793
2009-08-07 11:30:00,11.77,11.77,11.75,11.77,1972413.793103448,7.1947,7.1947,7.1825,7.1947,1972413.7931
2009-08-07 11:35:00,11.77,11.81,11.77,11.8,1298029.5566502465,7.1947,7.2192,7.1947,7.2131,1298029.5567
2009-08-07 11:40:00,11.79,11.8,11.75,11.75,2745566.502463054,7.207,7.2131,7.1825,7.1825,2745566.5025
2009-08-07 11:45:00,11.75,11.76,11.71,11.75,1822290.6403940888,7.1825,7.1886,7.1581,7.1825,1822290.6404
2009-08-07 11:50:00,11.75,11.77,11.74,11.77,925738.9162561576,7.1825,7.1947,7.1764,7.1947,925738.9163
2009-08-07 11:55:00,11.77,11.81,11.76,11.77,10110221.674876846,7.1947,7.2192,7.1886,7.1947,10110221.6749
2009-08-07 12:00:00,11.77,11.8,11.77,11.79,1395812.8078817732,7.1947,7.2131,7.1947,7.207,1395812.8079
2009-08-07 12:05:00,11.8,11.8,11.77,11.78,3814408.8669950734,7.2131,7.2131,7.1947,7.2008,3814408.867
2009-08-07 12:10:00,11.78,11.78,11.77,11.77,558251.2315270936,7.2008,7.2008,7.1947,7.1947,558251.2315
2009-08-07 12:15:00,11.77,11.77,11.76,11.77,785221.6748768472,7.1947,7.1947,7.1886,7.1947,785221.6749
2009-08-07 12:20:00,11.77,11.77,11.77,11.77,433128.078817734,7.1947,7.1947,7.1947,7.1947,433128.0788
2009-08-07 12:25:00,11.77,11.78,11.76,11.76,925985.2216748768,7.1947,7.2008,7.1886,7.1886,925985.2217
2009-08-07 12:30:00,11.76,11.79,11.76,11.79,1498522.1674876846,7.1886,7.207,7.1886,7.207,1498522.1675
2009-08-07 12:35:00,11.79,11.8,11.78,11.78,840270.9359605911,7.207,7.2131,7.2008,7.2008,840270.936
2009-08-07 12:40:00,11.78,11.8,11.78,11.79,995935.9605911328,7.2008,7.2131,7.2008,7.207,995935.9606
2009-08-07 12:45:00,11.79,11.81,11.77,11.8,1286083.7438423643,7.207,7.2192,7.1947,7.2131,1286083.7438
2009-08-07 12:50:00,11.8,11.82,11.79,11.82,887684.7290640393,7.2131,7.2253,7.207,7.2253,887684.7291
2009-08-07 12:55:00,11.82,11.82,11.79,11.81,1569211.8226600983,7.2253,7.2253,7.207,7.2192,1569211.8227
2009-08-07 13:00:00,11.8,11.82,11.8,11.81,2840517.24137931,7.2131,7.2253,7.2131,7.2192,2840517.2414
2009-08-07 13:05:00,11.81,11.81,11.79,11.8,1442857.1428571427,7.2192,7.2192,7.207,7.2131,1442857.1429
2009-08-07 13:10:00,11.8,11.81,11.78,11.81,2486083.7438423643,7.2131,7.2192,7.2008,7.2192,2486083.7438
2009-08-07 13:15:00,11.81,11.82,11.8,11.81,1373029.5566502465,7.2192,7.2253,7.2131,7.2192,1373029.5567
2009-08-07 13:20:00,11.81,11.82,11.81,11.82,508866.9950738916,7.2192,7.2253,7.2192,7.2253,508866.9951
2009-08-07 13:25:00,11.82,11.86,11.81,11.86,1929310.344827586,7.2253,7.2497,7.2192,7.2497,1929310.3448
2009-08-07 13:30:00,11.86,11.86,11.82,11.83,1700985.2216748768,7.2497,7.2497,7.2253,7.2314,1700985.2217
2009-08-07 13:35:00,11.83,11.86,11.83,11.83,1140517.24137931,7.2314,7.2497,7.2314,7.2314,1140517.2414
2009-08-07 13:40:00,11.84,11.84,11.82,11.83,689901.4778325122,7.2375,7.2375,7.2253,7.2314,689901.4778
2009-08-07 13:45:00,11.82,11.83,11.81,11.81,1474014.778325123,7.2253,7.2314,7.2192,7.2192,1474014.7783
2009-08-07 13:50:00,11.81,11.81,11.79,11.8,850985.2216748768,7.2192,7.2192,7.207,7.2131,850985.2217
2009-08-07 13:55:00,11.8,11.81,11.8,11.81,821674.8768472906,7.2131,7.2192,7.2131,7.2192,821674.8768
2009-08-07 14:00:00,11.81,11.82,11.81,11.81,743226.6009852216,7.2192,7.2253,7.2192,7.2192,743226.601
2009-08-07 14:05:00,11.81,11.82,11.81,11.82,704064.0394088669,7.2192,7.2253,7.2192,7.2253,704064.0394
2009-08-07 14:10:00,11.82,11.84,11.81,11.81,932881.7733990148,7.2253,7.2375,7.2192,7.2192,932881.7734
2009-08-07 14:15:00,11.82,11.84,11.8,11.81,1810098.5221674875,7.2253,7.2375,7.2131,7.2192,1810098.5222
2009-08-07 14:20:00,11.8,11.82,11.79,11.8,1321921.1822660095,7.2131,7.2253,7.207,7.2131,1321921.1823
2009-08-07 14:25:00,11.79,11.81,11.78,11.81,1569334.975369458,7.207,7.2192,7.2008,7.2192,1569334.9754
2009-08-07 14:30:00,11.81,11.81,11.79,11.8,899507.3891625615,7.2192,7.2192,7.207,7.2131,899507.3892
2009-08-07 14:35:00,11.79,11.81,11.79,11.79,1455665.0246305417,7.207,7.2192,7.207,7.207,1455665.0246
2009-08-07 14:40:00,11.79,11.81,11.79,11.79,1256157.6354679803,7.207,7.2192,7.207,7.207,1256157.6355
2009-08-07 14:45:00,11.8,11.8,11.79,11.8,910098.5221674877,7.2131,7.2131,7.207,7.2131,910098.5222
2009-08-07 14:50:00,11.79,11.8,11.78,11.8,1344827.5862068965,7.207,7.2131,7.2008,7.2131,1344827.5862
2009-08-07 14:55:00,11.8,11.8,11.78,11.79,573768.472906404,7.2131,7.2131,7.2008,7.207,573768.4729
2009-08-07 15:00:00,11.78,11.79,11.71,11.73,4328201.970443349,7.2008,7.207,7.1581,7.1703,4328201.9704
2009-08-07 15:05:00,11.73,11.76,11.67,11.7,6452216.748768472,7.1703,7.1886,7.1336,7.1519,6452216.7488
2009-08-07 15:10:00,11.7,11.77,11.66,11.66,1918226.6009852216,7.1519,7.1947,7.1275,7.1275,1918226.601
2009-08-07 15:15:00,11.67,11.81,11.64,11.66,2714285.714285714,7.1336,7.2192,7.1153,7.1275,2714285.7143
2009-08-07 15:20:00,11.66,11.67,11.6,11.66,2787684.729064039,7.1275,7.1336,7.0908,7.1275,2787684.7291
2009-08-07 15:25:00,11.66,11.71,11.64,11.69,4169211.8226600974,7.1275,7.1581,7.1153,7.1458,4169211.8227
2009-08-07 15:30:00,11.69,11.71,11.66,11.71,3401477.832512315,7.1458,7.1581,7.1275,7.1581,3401477.8325
2009-08-07 15:35:00,11.71,11.71,11.63,11.64,5083004.926108374,7.1581,7.1581,7.1092,7.1153,5083004.9261
2009-08-07 15:40:00,11.64,11.68,11.64,11.67,2526724.1379310344,7.1153,7.1397,7.1153,7.1336,2526724.1379
2009-08-07 15:45:00,11.68,11.68,11.64,11.66,3697906.4039408863,7.1397,7.1397,7.1153,7.1275,3697906.4039
2009-08-07 15:50:00,11.67,11.69,11.65,11.69,4676231.527093596,7.1336,7.1458,7.1214,7.1458,4676231.5271
2009-08-07 15:55:00,11.69,11.69,11.64,11.65,6102216.748768472,7.1458,7.1458,7.1153,7.1214,6102216.7488
2009-08-10 09:30:00,11.64,11.65,11.57,11.6,4580295.566502463,7.1153,7.1214,7.0725,7.0908,4580295.5665
2009-08-10 09:35:00,11.6,11.65,11.6,11.63,6418472.90640394,7.0908,7.1214,7.0908,7.1092,6418472.9064
2009-08-10 09:40:00,11.62,11.73,11.62,11.68,3972536.945812808,7.103,7.1703,7.103,7.1397,3972536.9458
2009-08-10 09:45:00,11.67,11.71,11.62,11.64,3027339.9014778323,7.1336,7.1581,7.103,7.1153,3027339.9015
2009-08-10 09:50:00,11.65,11.67,11.63,11.64,2437684.729064039,7.1214,7.1336,7.1092,7.1153,2437684.7291
2009-08-10 09:55:00,11.64,11.69,11.64,11.65,2307758.620689655,7.1153,7.1458,7.1153,7.1214,2307758.6207
2009-08-10 10:00:00,11.65,11.67,11.63,11.64,2206773.399014778,7.1214,7.1336,7.1092,7.1153,2206773.399
2009-08-10 10:05:00,11.64,11.66,11.63,11.66,1871305.418719212,7.1153,7.1275,7.1092,7.1275,1871305.4187
2009-08-10 10:10:00,11.66,11.7,11.66,11.68,2328694.581280788,7.1275,7.1519,7.1275,7.1397,2328694.5813
2009-08-10 10:15:00,11.68,11.68,11.64,11.65,1872783.251231527,7.1397,7.1397,7.1153,7.1214,1872783.2512
2009-08-10 10:20:00,11.64,11.67,11.63,11.66,1565763.5467980294,7.1153,7.1336,7.1092,7.1275,1565763.5468
2009-08-10 10:25:00,11.67,11.68,11.65,11.68,786822.6600985221,7.1336,7.1397,7.1214,7.1397,786822.6601
2009-08-10 10:30:00,11.68,11.68,11.66,11.66,1843596.0591133004,7.1397,7.1397,7.1275,7.1275,1843596.0591
2009-08-10 10:35:00,11.67,11.68,11.65,11.67,2407512.315270936,7.1336,7.1397,7.1214,7.1336,2407512.3153
2009-08-10 10:40:00,11.67,11.68,11.64,11.66,721551.724137931,7.1336,7.1397,7.1153,7.1275,721551.7241
2009-08-10 10:45:00,11.67,11.68,11.65,11.65,528448.2758620689,7.1336,7.1397,7.1214,7.1214,528448.2759
2009-08-10 10:50:00,11.65,11.68,11.64,11.68,774876.8472906403,7.1214,7.1397,7.1153,7.1397,774876.8473
2009-08-10 10:55:00,11.67,11.68,11.65,11.68,604187.1921182266,7.1336,7.1397,7.1214,7.1397,604187.1921
2009-08-10 11:00:00,11.68,11.7,11.68,11.7,952586.2068965517,7.1397,7.1519,7.1397,7.1519,952586.2069
2009-08-10 11:05:00,11.7,11.71,11.68,11.68,921798.0295566502,7.1519,7.1581,7.1397,7.1397,921798.0296
2009-08-10 11:10:00,11.68,11.71,11.68,11.68,610837.4384236452,7.1397,7.1581,7.1397,7.1397,610837.4384
2009-08-10 11:15:00,11.68,11.69,11.68,11.68,927216.7487684728,7.1397,7.1458,7.1397,7.1397,927216.7488
2009-08-10 11:20:00,11.68,11.69,11.66,11.68,490024.6305418719,7.1397,7.1458,7.1275,7.1397,490024.6305
2009-08-10 11:25:00,11.68,11.68,11.67,11.68,576108.3743842364,7.1397,7.1397,7.1336,7.1397,576108.3744
2009-08-10 11:30:00,11.68,11.69,11.68,11.68,252093.59605911328,7.1397,7.1458,7.1397,7.1397,252093.5961
2009-08-10 11:35:00,11.68,11.69,11.68,11.69,392487.684729064,7.1397,7.1458,7.1397,7.1458,392487.6847
2009-08-10 11:40:00,11.7,11.7,11.68,11.7,2013054.187192118,7.1519,7.1519,7.1397,7.1519,2013054.1872
2009-08-10 11:45:00,11.7,11.71,11.68,11.68,709359.60591133,7.1519,7.1581,7.1397,7.1397,709359.6059
2009-08-10 11:50:00,11.68,11.7,11.68,11.68,643842.3645320196,7.1397,7.1519,7.1397,7.1397,643842.3645
2009-08-10 11:55:00,11.68,11.69,11.68,11.68,1071182.266009852,7.1397,7.1458,7.1397,7.1397,1071182.266
2009-08-10 12:00:00,11.68,11.71,11.68,11.7,673768.4729064038,7.1397,7.1581,7.1397,7.1519,673768.4729
2009-08-10 12:05:00,11.7,11.7,11.69,11.7,88793.10344827586,7.1519,7.1519,7.1458,7.1519,88793.1034
2009-08-10 12:10:00,11.7,11.7,11.69,11.7,172906.4039408867,7.1519,7.1519,7.1458,7.1519,172906.4039
2009-08-10 12:15:00,11.69,11.7,11.69,11.69,45320.19704433497,7.1458,7.1519,7.1458,7.1458,45320.197
2009-08-10 12:20:00,11.7,11.7,11.67,11.68,940024.630541872,7.1519,7.1519,7.1336,7.1397,940024.6305
2009-08-10 12:25:00,11.68,11.68,11.64,11.66,1038300.4926108372,7.1397,7.1397,7.1153,7.1275,1038300.4926
2009-08-10 12:30:00,11.66,11.67,11.64,11.65,1339532.0197044334,7.1275,7.1336,7.1153,7.1214,1339532.0197
2009-08-10 12:35:00,11.66,11.66,11.64,11.65,891133.0049261083,7.1275,7.1275,7.1153,7.1214,891133.0049
2009-08-10 12:40:00,11.65,11.67,11.64,11.64,2547290.6403940883,7.1214,7.1336,7.1153,7.1153,2547290.6404
2009-08-10 12:45:00,11.64,11.65,11.64,11.64,457266.0098522167,7.1153,7.1214,7.1153,7.1153,457266.0099
2009-08-10 12:50:00,11.64,11.64,11.62,11.63,2340024.630541872,7.1153,7.1153,7.103,7.1092,2340024.6305
2009-08-10 12:55:00,11.63,11.64,11.6,11.61,1894950.738916256,7.1092,7.1153,7.0908,7.0969,1894950.7389
2009-08-10 13:00:00,11.61,11.62,11.57,11.58,2360344.8275862066,7.0969,7.103,7.0725,7.0786,2360344.8276
2009-08-10 13:05:00,11.59,11.6,11.55,11.55,1676108.3743842363,7.0847,7.0908,7.0603,7.0603,1676108.3744
2009-08-10 13:10:00,11.56,11.58,11.55,11.55,1158004.9261083745,7.0664,7.0786,7.0603,7.0603,1158004.9261
2009-08-10 13:15:00,11.55,11.55,11.51,11.51,3268349.753694581,7.0603,7.0603,7.0358,7.0358,3268349.7537
2009-08-10 13:20:00,11.51,11.54,11.5,11.5,3643596.0591133,7.0358,7.0541,7.0297,7.0297,3643596.0591
2009-08-10 13:25:00,11.51,11.51,11.47,11.49,2692118.226600985,7.0358,7.0358,7.0114,7.0236,2692118.2266
2009-08-10 13:30:00,11.49,11.55,11.48,11.54,2080295.5665024628,7.0236,7.0603,7.0175,7.0541,2080295.5665
2009-08-10 13:35:00,11.54,11.54,11.51,11.51,990270.9359605912,7.0541,7.0541,7.0358,7.0358,990270.936
2009-08-10 13:40:00,11.51,11.56,11.51,11.56,1060960.5911330048,7.0358,7.0664,7.0358,7.0664,1060960.5911
2009-08-10 13:45:00,11.56,11.57,11.54,11.55,694827.5862068965,7.0664,7.0725,7.0541,7.0603,694827.5862
2009-08-10 13:50:00,11.55,11.56,11.54,11.55,492610.8374384236,7.0603,7.0664,7.0541,7.0603,492610.8374
2009-08-10 13:55:00,11.55,11.55,11.51,11.52,306034.48275862064,7.0603,7.0603,7.0358,7.0419,306034.4828
2009-08-10 14:00:00,11.52,11.53,11.51,11.51,449384.2364532019,7.0419,7.048,7.0358,7.0358,449384.2365
2009-08-10 14:05:00,11.51,11.54,11.51,11.54,811699.5073891624,7.0358,7.0541,7.0358,7.0541,811699.5074
2009-08-10 14:10:00,11.53,11.54,11.51,11.51,2073275.862068965,7.048,7.0541,7.0358,7.0358,2073275.8621
2009-08-10 14:15:00,11.51,11.51,11.48,11.48,941133.0049261084,7.0358,7.0358,7.0175,7.0175,941133.0049
2009-08-10 14:20:00,11.49,11.53,11.48,11.53,942487.684729064,7.0236,7.048,7.0175,7.048,942487.6847
2009-08-10 14:25:00,11.52,11.55,11.51,11.54,366379.31034482754,7.0419,7.0603,7.0358,7.0541,366379.3103
2009-08-10 14:30:00,11.54,11.55,11.48,11.53,731650.2463054187,7.0541,7.0603,7.0175,7.048,731650.2463
2009-08-10 14:35:00,11.54,11.56,11.53,11.55,644950.7389162561,7.0541,7.0664,7.048,7.0603,644950.7389
2009-08-10 14:40:00,11.55,11.57,11.55,11.55,729310.3448275861,7.0603,7.0725,7.0603,7.0603,729310.3448
2009-08-10 14:45:00,11.55,11.55,11.54,11.55,280788.17733990145,7.0603,7.0603,7.0541,7.0603,280788.1773
2009-08-10 14:50:00,11.55,11.55,11.52,11.53,461822.6600985221,7.0603,7.0603,7.0419,7.048,461822.6601
2009-08-10 14:55:00,11.53,11.56,11.53,11.55,1133004.9261083745,7.048,7.0664,7.048,7.0603,1133004.9261
2009-08-10 15:00:00,11.55,11.59,11.55,11.58,1862315.2709359603,7.0603,7.0847,7.0603,7.0786,1862315.2709
2009-08-10 15:05:00,11.57,11.59,11.56,11.57,762931.0344827586,7.0725,7.0847,7.0664,7.0725,762931.0345
2009-08-10 15:10:00,11.57,11.58,11.56,11.58,185221.67487684728,7.0725,7.0786,7.0664,7.0786,185221.6749
2009-08-10 15:15:00,11.57,11.58,11.56,11.58,566995.0738916255,7.0725,7.0786,7.0664,7.0786,566995.0739
2009-08-10 15:20:00,11.58,11.59,11.56,11.59,764655.172413793,7.0786,7.0847,7.0664,7.0847,764655.1724
2009-08-10 15:25:00,11.59,11.6,11.58,11.58,592364.5320197043,7.0847,7.0908,7.0786,7.0786,592364.532
2009-08-10 15:30:00,11.59,11.59,11.54,11.55,834605.9113300492,7.0847,7.0847,7.0541,7.0603,834605.9113
2009-08-10 15:35:00,11.55,11.57,11.55,11.56,1012561.5763546798,7.0603,7.0725,7.0603,7.0664,1012561.5764
2009-08-10 15:40:00,11.57,11.58,11.55,11.58,1410591.133004926,7.0725,7.0786,7.0603,7.0786,1410591.133
2009-08-10 15:45:00,11.59,11.6,11.58,11.6,1621059.1133004923,7.0847,7.0908,7.0786,7.0908,1621059.1133
2009-08-10 15:50:00,11.6,11.6,11.48,11.59,2562315.2709359606,7.0908,7.0908,7.0175,7.0847,2562315.2709
2009-08-10 15:55:00,11.59,11.6,11.58,11.59,5472536.945812807,7.0847,7.0908,7.0786,7.0847,5472536.9458
2009-08-11 09:30:00,11.53,11.54,11.48,11.51,4190640.3940886697,7.048,7.0541,7.0175,7.0358,4190640.3941
2009-08-11 09:35:00,11.51,11.53,11.5,11.52,3157019.704433497,7.0358,7.048,7.0297,7.0419,3157019.7044
2009-08-11 09:40:00,11.51,11.52,11.47,11.48,2217980.295566502,7.0358,7.0419,7.0114,7.0175,2217980.2956
2009-08-11 09:45:00,11.48,11.49,11.4,11.41,4177709.359605911,7.0175,7.0236,6.9686,6.9747,4177709.3596
2009-08-11 09:50:00,11.41,11.43,11.39,11.42,2794211.8226600983,6.9747,6.9869,6.9624,6.9808,2794211.8227
2009-08-11 09:55:00,11.42,11.46,11.41,11.44,5701600.985221675,6.9808,7.0052,6.9747,6.993,5701600.9852
2009-08-11 10:00:00,11.44,11.44,11.39,11.42,2410467.9802955664,6.993,6.993,6.9624,6.9808,2410467.9803
2009-08-11 10:05:00,11.42,11.42,11.4,11.41,2643472.9064039406,6.9808,6.9808,6.9686,6.9747,2643472.9064
2009-08-11 10:10:00,11.42,11.42,11.4,11.42,2304802.9556650245,6.9808,6.9808,6.9686,6.9808,2304802.9557
2009-08-11 10:15:00,11.42,11.43,11.4,11.4,1713669.9507389162,6.9808,6.9869,6.9686,6.9686,1713669.9507
2009-08-11 10:20:00,11.4,11.41,11.38,11.38,1691625.615763547,6.9686,6.9747,6.9563,6.9563,1691625.6158
2009-08-11 10:25:00,11.38,11.38,11.31,11.32,6404064.039408866,6.9563,6.9563,6.9135,6.9197,6404064.0394
2009-08-11 10:30:00,11.33,11.34,11.3,11.33,3171551.7241379307,6.9258,6.9319,6.9074,6.9258,3171551.7241
2009-08-11 10:35:00,11.33,11.34,11.3,11.32,1439778.3251231525,6.9258,6.9319,6.9074,6.9197,1439778.3251
2009-08-11 10:40:00,11.33,11.34,11.32,11.32,2133620.689655172,6.9258,6.9319,6.9197,6.9197,2133620.6897
2009-08-11 10:45:00,11.33,11.34,11.31,11.32,1425615.763546798,6.9258,6.9319,6.9135,6.9197,1425615.7635
2009-08-11 10:50:00,11.32,11.34,11.31,11.31,1093349.753694581,6.9197,6.9319,6.9135,6.9135,1093349.7537
2009-08-11 10:55:00,11.31,11.34,11.31,11.34,1029433.4975369456,6.9135,6.9319,6.9135,6.9319,1029433.4975
2009-08-11 11:00:00,11.33,11.34,11.29,11.29,1619088.6699507388,6.9258,6.9319,6.9013,6.9013,1619088.67
2009-08-11 11:05:00,11.29,11.29,11.25,11.25,2840886.6995073888,6.9013,6.9013,6.8769,6.8769,2840886.6995
2009-08-11 11:10:00,11.25,11.26,11.17,11.17,4737931.034482759,6.8769,6.883,6.828,6.828,4737931.0345
2009-08-11 11:15:00,11.17,11.2,11.16,11.2,6178078.81773399,6.828,6.8463,6.8219,6.8463,6178078.8177
2009-08-11 11:20:00,11.2,11.21,11.18,11.19,3115024.630541872,6.8463,6.8524,6.8341,6.8402,3115024.6305
2009-08-11 11:25:00,11.19,11.22,11.18,11.22,2017118.226600985,6.8402,6.8585,6.8341,6.8585,2017118.2266
2009-08-11 11:30:00,11.22,11.22,11.17,11.17,3191502.463054187,6.8585,6.8585,6.828,6.828,3191502.4631
2009-08-11 11:35:00,11.17,11.19,11.17,11.18,1843472.9064039409,6.828,6.8402,6.828,6.8341,1843472.9064
2009-08-11 11:40:00,11.18,11.21,11.18,11.21,1882142.857142857,6.8341,6.8524,6.8341,6.8524,1882142.8571
2009-08-11 11:45:00,11.21,11.33,11.19,11.19,1337561.5763546797,6.8524,6.9258,6.8402,6.8402,1337561.5764
2009-08-11 11:50:00,11.19,11.2,11.17,11.17,950492.6108374384,6.8402,6.8463,6.828,6.828,950492.6108
2009-08-11 11:55:00,11.17,11.21,11.17,11.21,1113177.3399014778,6.828,6.8524,6.828,6.8524,1113177.3399
2009-08-11 12:00:00,11.21,11.21,11.19,11.21,753694.581280788,6.8524,6.8524,6.8402,6.8524,753694.5813
2009-08-11 12:05:00,11.21,11.21,11.19,11.21,1289162.5615763546,6.8524,6.8524,6.8402,6.8524,1289162.5616
2009-08-11 12:10:00,11.21,11.21,11.2,11.21,646428.5714285714,6.8524,6.8524,6.8463,6.8524,646428.5714
2009-08-11 12:15:00,11.21,11.25,11.21,11.25,1348645.3201970442,6.8524,6.8769,6.8524,6.8769,1348645.3202
2009-08-11 12:20:00,11.25,11.25,11.23,11.23,711453.2019704432,6.8769,6.8769,6.8646,6.8646,711453.202
2009-08-11 12:25:00,11.23,11.24,11.21,11.23,362068.9655172413,6.8646,6.8708,6.8524,6.8646,362068.9655
2009-08-11 12:30:00,11.23,11.25,11.22,11.25,294088.6699507389,6.8646,6.8769,6.8585,6.8769,294088.67
2009-08-11 12:35:00,11.25,11.25,11.24,11.25,896059.1133004925,6.8769,6.8769,6.8708,6.8769,896059.1133
2009-08-11 12:40:00,11.25,11.25,11.23,11.24,477339.90147783246,6.8769,6.8769,6.8646,6.8708,477339.9015
2009-08-11 12:45:00,11.23,11.24,11.21,11.21,486453.2019704433,6.8646,6.8708,6.8524,6.8524,486453.202
2009-08-11 12:50:00,11.21,11.21,11.19,11.2,830911.330049261,6.8524,6.8524,6.8402,6.8463,830911.33
2009-08-11 12:55:00,11.21,11.21,11.2,11.21,983374.3842364532,6.8524,6.8524,6.8463,6.8524,983374.3842
2009-08-11 13:00:00,11.2,11.23,11.2,11.21,992118.2266009852,6.8463,6.8646,6.8463,6.8524,992118.2266
2009-08-11 13:05:00,11.21,11.23,11.21,11.21,762192.1182266009,6.8524,6.8646,6.8524,6.8524,762192.1182
2009-08-11 13:10:00,11.21,11.22,11.19,11.2,313054.1871921182,6.8524,6.8585,6.8402,6.8463,313054.1872
2009-08-11 13:15:00,11.19,11.24,11.19,11.23,1044334.975369458,6.8402,6.8708,6.8402,6.8646,1044334.9754
2009-08-11 13:20:00,11.23,11.24,11.21,11.21,793965.5172413792,6.8646,6.8708,6.8524,6.8524,793965.5172
2009-08-11 13:25:00,11.21,11.22,11.2,11.21,485098.52216748765,6.8524,6.8585,6.8463,6.8524,485098.5222
2009-08-11 13:30:00,11.2,11.24,11.2,11.24,1182389.1625615763,6.8463,6.8708,6.8463,6.8708,1182389.1626
2009-08-11 13:35:00,11.24,11.24,11.22,11.24,379064.03940886696,6.8708,6.8708,6.8585,6.8708,379064.0394
2009-08-11 13:40:00,11.23,11.25,11.23,11.25,364039.408866995,6.8646,6.8769,6.8646,6.8769,364039.4089
2009-08-11 13:45:00,11.24,11.25,11.24,11.25,692241.3793103448,6.8708,6.8769,6.8708,6.8769,692241.3793
2009-08-11 13:50:00,11.25,11.29,11.25,11.28,974753.6945812808,6.8769,6.9013,6.8769,6.8952,974753.6946
2009-08-11 13:55:00,11.28,11.29,11.25,11.25,900738.9162561576,6.8952,6.9013,6.8769,6.8769,900738.9163
2009-08-11 14:00:00,11.25,11.27,11.25,11.26,972413.7931034482,6.8769,6.8891,6.8769,6.883,972413.7931
2009-08-11 14:05:00,11.25,11.31,11.25,11.3,1780541.871921182,6.8769,6.9135,6.8769,6.9074,1780541.8719
2009-08-11 14:10:00,11.29,11.31,11.29,11.29,1849261.083743842,6.9013,6.9135,6.9013,6.9013,1849261.0837
2009-08-11 14:15:00,11.29,11.3,11.27,11.29,1125369.4581280786,6.9013,6.9074,6.8891,6.9013,1125369.4581
2009-08-11 14:20:00,11.29,11.3,11.28,11.29,1056157.6354679803,6.9013,6.9074,6.8952,6.9013,1056157.6355
2009-08-11 14:25:00,11.29,11.29,11.26,11.27,1333743.842364532,6.9013,6.9013,6.883,6.8891,1333743.8424
2009-08-11 14:30:00,11.27,11.28,11.27,11.27,1166502.4630541871,6.8891,6.8952,6.8891,6.8891,1166502.4631
2009-08-11 14:35:00,11.27,11.28,11.25,11.25,472044.3349753694,6.8891,6.8952,6.8769,6.8769,472044.335
2009-08-11 14:40:00,11.26,11.27,11.25,11.25,378448.2758620689,6.883,6.8891,6.8769,6.8769,378448.2759
2009-08-11 14:45:00,11.25,11.26,11.21,11.22,3143719.21182266,6.8769,6.883,6.8524,6.8585,3143719.2118
2009-08-11 14:50:00,11.22,11.25,11.22,11.25,1371674.8768472904,6.8585,6.8769,6.8585,6.8769,1371674.8768
2009-08-11 14:55:00,11.24,11.26,11.24,11.26,669581.2807881773,6.8708,6.883,6.8708,6.883,669581.2808
2009-08-11 15:00:00,11.25,11.27,11.25,11.27,1280172.4137931033,6.8769,6.8891,6.8769,6.8891,1280172.4138
2009-08-11 15:05:00,11.26,11.29,11.25,11.25,1019827.5862068963,6.883,6.9013,6.8769,6.8769,1019827.5862
2009-08-11 15:10:00,11.25,11.26,11.24,11.25,1308374.384236453,6.8769,6.883,6.8708,6.8769,1308374.3842
2009-08-11 15:15:00,11.25,11.26,11.25,11.25,913054.187192118,6.8769,6.883,6.8769,6.8769,913054.1872
2009-08-11 15:20:00,11.26,11.26,11.24,11.25,758990.1477832511,6.883,6.883,6.8708,6.8769,758990.1478
2009-08-11 15:25:00,11.26,11.27,11.25,11.26,724014.7783251231,6.883,6.8891,6.8769,6.883,724014.7783
2009-08-11 15:30:00,11.26,11.26,11.21,11.21,2144581.280788177,6.883,6.883,6.8524,6.8524,2144581.2808
2009-08-11 15:35:00,11.21,11.25,11.21,11.24,2186945.8128078817,6.8524,6.8769,6.8524,6.8708,2186945.8128
2009-08-11 15:40:00,11.24,11.28,11.23,11.27,1903571.4285714284,6.8708,6.8952,6.8646,6.8891,1903571.4286
2009-08-11 15:45:00,11.27,11.28,11.25,11.25,1774630.541871921,6.8891,6.8952,6.8769,6.8769,1774630.5419
2009-08-11 15:50:00,11.25,11.25,11.21,11.21,4243842.364532019,6.8769,6.8769,6.8524,6.8524,4243842.3645
2009-08-11 15:55:00,11.21,11.22,11.17,11.17,17722167.487684727,6.8524,6.8585,6.828,6.828,17722167.4877
2009-08-12 09:30:00,11.14,11.27,11.13,11.27,7682266.009852216,6.8096,6.8891,6.8035,6.8891,7682266.0099
2009-08-12 09:35:00,11.28,11.34,11.28,11.29,4938916.256157635,6.8952,6.9319,6.8952,6.9013,4938916.2562
2009-08-12 09:40:00,11.29,11.33,11.28,11.3,2393719.21182266,6.9013,6.9258,6.8952,6.9074,2393719.2118
2009-08-12 09:45:00,11.31,11.36,11.3,11.36,2601600.9852216747,6.9135,6.9441,6.9074,6.9441,2601600.9852
2009-08-12 09:50:00,11.35,11.4,11.34,11.36,3077463.054187192,6.938,6.9686,6.9319,6.9441,3077463.0542
2009-08-12 09:55:00,11.36,11.37,11.33,11.37,1578940.8866995072,6.9441,6.9502,6.9258,6.9502,1578940.8867
2009-08-12 10:00:00,11.36,11.4,11.35,11.37,1699384.236453202,6.9441,6.9686,6.938,6.9502,1699384.2365
2009-08-12 10:05:00,11.37,11.37,11.34,11.35,2666625.6157635464,6.9502,6.9502,6.9319,6.938,2666625.6158
2009-08-12 10:10:00,11.35,11.36,11.33,11.34,1249014.778325123,6.938,6.9441,6.9258,6.9319,1249014.7783
2009-08-12 10:15:00,11.34,11.38,11.34,11.36,2062931.0344827585,6.9319,6.9563,6.9319,6.9441,2062931.0345
2009-08-12 10:20:00,11.36,11.37,11.34,11.36,1906403.9408867,6.9441,6.9502,6.9319,6.9441,1906403.9409
2009-08-12 10:25:00,11.36,11.37,11.34,11.36,1675985.2216748768,6.9441,6.9502,6.9319,6.9441,1675985.2217
2009-08-12 10:30:00,11.36,11.38,11.34,11.38,2383866.9950738912,6.9441,6.9563,6.9319,6.9563,2383866.9951
2009-08-12 10:35:00,11.38,11.38,11.36,11.36,2476108.374384236,6.9563,6.9563,6.9441,6.9441,2476108.3744
2009-08-12 10:40:00,11.36,11.38,11.35,11.37,1057019.7044334975,6.9441,6.9563,6.938,6.9502,1057019.7044
2009-08-12 10:45:00,11.38,11.43,11.37,11.43,3193719.21182266,6.9563,6.9869,6.9502,6.9869,3193719.2118
2009-08-12 10:50:00,11.43,11.46,11.42,11.43,1474384.236453202,6.9869,7.0052,6.9808,6.9869,1474384.2365
2009-08-12 10:55:00,11.43,11.45,11.42,11.43,577339.9014778325,6.9869,6.9991,6.9808,6.9869,577339.9015
2009-08-12 11:00:00,11.43,11.45,11.42,11.42,1059236.4532019703,6.9869,6.9991,6.9808,6.9808,1059236.4532
2009-08-12 11:05:00,11.43,11.43,11.4,11.42,1102463.054187192,6.9869,6.9869,6.9686,6.9808,1102463.0542
2009-08-12 11:10:00,11.42,11.45,11.42,11.44,1354802.9556650245,6.9808,6.9991,6.9808,6.993,1354802.9557
2009-08-12 11:15:00,11.44,11.45,11.42,11.44,648152.7093596058,6.993,6.9991,6.9808,6.993,648152.7094
2009-08-12 11:20:00,11.44,11.45,11.43,11.44,685098.5221674877,6.993,6.9991,6.9869,6.993,685098.5222
2009-08-12 11:25:00,11.43,11.45,11.43,11.45,306034.48275862064,6.9869,6.9991,6.9869,6.9991,306034.4828
2009-08-12 11:30:00,11.45,11.45,11.43,11.45,1043349.7536945812,6.9991,6.9991,6.9869,6.9991,1043349.7537
2009-08-12 11:35:00,11.44,11.46,11.43,11.45,1184113.3004926108,6.993,7.0052,6.9869,6.9991,1184113.3005
2009-08-12 11:40:00,11.44,11.47,11.44,11.45,1145073.8916256158,6.993,7.0114,6.993,6.9991,1145073.8916
2009-08-12 11:45:00,11.45,11.49,11.45,11.48,368965.5172413793,6.9991,7.0236,6.9991,7.0175,368965.5172
2009-08-12 11:50:00,11.48,11.49,11.47,11.48,613546.7980295566,7.0175,7.0236,7.0114,7.0175,613546.798
2009-08-12 11:55:00,11.48,11.49,11.47,11.47,484852.2167487684,7.0175,7.0236,7.0114,7.0114,484852.2167
2009-08-12 12:00:00,11.48,11.49,11.47,11.47,216748.7684729064,7.0175,7.0236,7.0114,7.0114,216748.7685
2009-08-12 12:05:00,11.48,11.48,11.47,11.48,305665.02463054186,7.0175,7.0175,7.0114,7.0175,305665.0246
2009-08-12 12:10:00,11.48,11.48,11.47,11.47,84729.06403940886,7.0175,7.0175,7.0114,7.0114,84729.064
2009-08-12 12:15:00,11.47,11.47,11.46,11.46,172167.48768472904,7.0114,7.0114,7.0052,7.0052,172167.4877
2009-08-12 12:20:00,11.46,11.46,11.42,11.43,1059236.4532019703,7.0052,7.0052,6.9808,6.9869,1059236.4532
2009-08-12 12:25:00,11.43,11.44,11.41,11.44,508866.9950738916,6.9869,6.993,6.9747,6.993,508866.9951
2009-08-12 12:30:00,11.44,11.44,11.42,11.42,327832.5123152709,6.993,6.993,6.9808,6.9808,327832.5123
2009-08-12 12:35:00,11.42,11.44,11.42,11.44,1224876.8472906402,6.9808,6.993,6.9808,6.993,1224876.8473
2009-08-12 12:40:00,11.44,11.44,11.42,11.42,965517.2413793104,6.993,6.993,6.9808,6.9808,965517.2414
2009-08-12 12:45:00,11.42,11.43,11.41,11.42,439408.86699507385,6.9808,6.9869,6.9747,6.9808,439408.867
2009-08-12 12:50:00,11.42,11.44,11.42,11.43,1625985.2216748768,6.9808,6.993,6.9808,6.9869,1625985.2217
2009-08-12 12:55:00,11.43,11.45,11.42,11.45,706403.9408866995,6.9869,6.9991,6.9808,6.9991,706403.9409
2009-08-12 13:00:00,11.44,11.45,11.42,11.42,750862.0689655172,6.993,6.9991,6.9808,6.9808,750862.069
2009-08-12 13:05:00,11.42,11.45,11.42,11.44,421551.724137931,6.9808,6.9991,6.9808,6.993,421551.7241
2009-08-12 13:10:00,11.44,11.47,11.44,11.44,846305.4187192117,6.993,7.0114,6.993,6.993,846305.4187
2009-08-12 13:15:00,11.45,11.46,11.44,11.45,553817.7339901477,6.9991,7.0052,6.993,6.9991,553817.734
2009-08-12 13:20:00,11.45,11.46,11.44,11.45,398522.1674876847,6.9991,7.0052,6.993,6.9991,398522.1675
2009-08-12 13:25:00,11.46,11.46,11.43,11.45,1040517.2413793104,7.0052,7.0052,6.9869,6.9991,1040517.2414
2009-08-12 13:30:00,11.44,11.45,11.42,11.43,427586.2068965517,6.993,6.9991,6.9808,6.9869,427586.2069
2009-08-12 13:35:00,11.44,11.44,11.42,11.43,181527.0935960591,6.993,6.993,6.9808,6.9869,181527.0936
2009-08-12 13:40:00,11.43,11.43,11.41,11.42,1553817.7339901477,6.9869,6.9869,6.9747,6.9808,1553817.734
2009-08-12 13:45:00,11.41,11.43,11.41,11.43,332881.7733990147,6.9747,6.9869,6.9747,6.9869,332881.7734
2009-08-12 13:50:00,11.43,11.43,11.42,11.43,98275.8620689655,6.9869,6.9869,6.9808,6.9869,98275.8621
2009-08-12 13:55:00,11.43,11.44,11.42,11.44,590024.6305418719,6.9869,6.993,6.9808,6.993,590024.6305
2009-08-12 14:00:00,11.44,11.45,11.43,11.43,382019.7044334975,6.993,6.9991,6.9869,6.9869,382019.7044
2009-08-12 14:05:00,11.44,11.45,11.43,11.45,317610.8374384236,6.993,6.9991,6.9869,6.9991,317610.8374
2009-08-12 14:10:00,11.45,11.45,11.43,11.44,358866.9950738916,6.9991,6.9991,6.9869,6.993,358866.9951
2009-08-12 14:15:00,11.44,11.49,11.39,11.39,3631650.246305418,6.993,7.0236,6.9624,6.9624,3631650.2463
2009-08-12 14:20:00,11.4,11.45,11.4,11.44,3737931.03448276,6.9686,6.9991,6.9686,6.993,3737931.0345
2009-08-12 14:25:00,11.43,11.45,11.36,11.36,2582635.4679802954,6.9869,6.9991,6.9441,6.9441,2582635.468
2009-08-12 14:30:00,11.37,11.39,11.34,11.38,3231527.093596059,6.9502,6.9624,6.9319,6.9563,3231527.0936
2009-08-12 14:35:00,11.38,11.38,11.35,11.36,2085098.5221674875,6.9563,6.9563,6.938,6.9441,2085098.5222
2009-08-12 14:40:00,11.36,11.37,11.32,11.34,2188054.187192118,6.9441,6.9502,6.9197,6.9319,2188054.1872
2009-08-12 14:45:00,11.34,11.38,11.34,11.38,2267733.990147783,6.9319,6.9563,6.9319,6.9563,2267733.9901
2009-08-12 14:50:00,11.37,11.43,11.35,11.42,1777955.6650246305,6.9502,6.9869,6.938,6.9808,1777955.665
2009-08-12 14:55:00,11.43,11.46,11.42,11.46,2605418.7192118224,6.9869,7.0052,6.9808,7.0052,2605418.7192
2009-08-12 15:00:00,11.46,11.47,11.43,11.44,1658620.6896551722,7.0052,7.0114,6.9869,6.993,1658620.6897
2009-08-12 15:05:00,11.44,11.46,11.43,11.44,1107142.857142857,6.993,7.0052,6.9869,6.993,1107142.8571
2009-08-12 15:10:00,11.44,11.45,11.43,11.45,1259482.7586206896,6.993,6.9991,6.9869,6.9991,1259482.7586
2009-08-12 15:15:00,11.45,11.47,11.44,11.45,647783.2512315271,6.9991,7.0114,6.993,6.9991,647783.2512
2009-08-12 15:20:00,11.45,11.47,11.4,11.43,3873152.709359605,6.9991,7.0114,6.9686,6.9869,3873152.7094
2009-08-12 15:25:00,11.43,11.45,11.43,11.43,1399137.9310344823,6.9869,6.9991,6.9869,6.9869,1399137.931
2009-08-12 15:30:00,11.43,11.46,11.42,11.46,1269704.433497537,6.9869,7.0052,6.9808,7.0052,1269704.4335
2009-08-12 15:35:00,11.45,11.47,11.44,11.46,2651724.1379310344,6.9991,7.0114,6.993,7.0052,2651724.1379
2009-08-12 15:40:00,11.46,11.46,11.41,11.43,2808990.147783251,7.0052,7.0052,6.9747,6.9869,2808990.1478
2009-08-12 15:45:00,11.42,11.44,11.38,11.41,2998891.6256157635,6.9808,6.993,6.9563,6.9747,2998891.6256
2009-08-12 15:50:00,11.41,11.42,11.35,11.36,3195197.044334975,6.9747,6.9808,6.938,6.9441,3195197.0443
2009-08-12 15:55:00,11.36,11.4,11.36,11.39,7482389.162561576,6.9441,6.9686,6.9441,6.9624,7482389.1626
2009-08-13 09:30:00,11.57,11.62,11.53,11.58,8225369.458128078,7.0725,7.103,7.048,7.0786,8225369.4581
2009-08-13 09:35:00,11.58,11.58,11.5,11.53,4901354.679802955,7.0786,7.0786,7.0297,7.048,4901354.6798
2009-08-13 09:40:00,11.52,11.56,11.49,11.54,6718226.600985221,7.0419,7.0664,7.0236,7.0541,6718226.601
2009-08-13 09:45:00,11.53,11.54,11.49,11.49,2613300.4926108373,7.048,7.0541,7.0236,7.0236,2613300.4926
2009-08-13 09:50:00,11.49,11.5,11.37,11.4,4852586.206896551,7.0236,7.0297,6.9502,6.9686,4852586.2069
2009-08-13 09:55:00,11.39,11.47,11.38,11.43,5423275.862068965,6.9624,7.0114,6.9563,6.9869,5423275.8621
2009-08-13 10:00:00,11.43,11.48,11.4,11.47,4022290.640394088,6.9869,7.0175,6.9686,7.0114,4022290.6404
2009-08-13 10:05:00,11.47,11.51,11.47,11.49,3806773.399014778,7.0114,7.0358,7.0114,7.0236,3806773.399
2009-08-13 10:10:00,11.49,11.51,11.48,11.49,2500985.2216748768,7.0236,7.0358,7.0175,7.0236,2500985.2217
2009-08-13 10:15:00,11.49,11.51,11.47,11.49,2184482.7586206896,7.0236,7.0358,7.0114,7.0236,2184482.7586
2009-08-13 10:20:00,11.49,11.53,11.48,11.53,2674999.9999999995,7.0236,7.048,7.0175,7.048,2675000.0
2009-08-13 10:25:00,11.52,11.53,11.5,11.51,1426477.8325123151,7.0419,7.048,7.0297,7.0358,1426477.8325
2009-08-13 10:30:00,11.51,11.53,11.51,11.52,1290517.24137931,7.0358,7.048,7.0358,7.0419,1290517.2414
2009-08-13 10:35:00,11.52,11.55,11.5,11.55,2200369.458128079,7.0419,7.0603,7.0297,7.0603,2200369.4581
2009-08-13 10:40:00,11.55,11.57,11.55,11.56,2421798.02955665,7.0603,7.0725,7.0603,7.0664,2421798.0296
2009-08-13 10:45:00,11.56,11.57,11.55,11.55,711083.7438423645,7.0664,7.0725,7.0603,7.0603,711083.7438
2009-08-13 10:50:00,11.55,11.6,11.55,11.6,3991009.852216749,7.0603,7.0908,7.0603,7.0908,3991009.8522
2009-08-13 10:55:00,11.6,11.6,11.59,11.59,1885591.133004926,7.0908,7.0908,7.0847,7.0847,1885591.133
2009-08-13 11:00:00,11.6,11.61,11.58,11.61,6055788.177339901,7.0908,7.0969,7.0786,7.0969,6055788.1773
2009-08-13 11:05:00,11.61,11.62,11.6,11.61,2234729.0640394087,7.0969,7.103,7.0908,7.0969,2234729.064
2009-08-13 11:10:00,11.61,11.62,11.53,11.57,2347906.4039408863,7.0969,7.103,7.048,7.0725,2347906.4039
2009-08-13 11:15:00,11.57,11.58,11.56,11.57,1565024.6305418718,7.0725,7.0786,7.0664,7.0725,1565024.6305
2009-08-13 11:20:00,11.58,11.58,11.56,11.58,1200615.763546798,7.0786,7.0786,7.0664,7.0786,1200615.7635
2009-08-13 11:25:00,11.57,11.6,11.56,11.6,2914039.408866995,7.0725,7.0908,7.0664,7.0908,2914039.4089
2009-08-13 11:30:00,11.6,11.6,11.55,11.57,1819334.9753694576,7.0908,7.0908,7.0603,7.0725,1819334.9754
2009-08-13 11:35:00,11.57,11.59,11.56,11.59,660960.5911330049,7.0725,7.0847,7.0664,7.0847,660960.5911
2009-08-13 11:40:00,11.59,11.6,11.58,11.59,409605.9113300492,7.0847,7.0908,7.0786,7.0847,409605.9113
2009-08-13 11:45:00,11.59,11.6,11.58,11.59,492364.5320197044,7.0847,7.0908,7.0786,7.0847,492364.532
2009-08-13 11:50:00,11.59,11.59,11.57,11.59,439408.86699507385,7.0847,7.0847,7.0725,7.0847,439408.867
2009-08-13 11:55:00,11.59,11.61,11.58,11.61,2141379.310344828,7.0847,7.0969,7.0786,7.0969,2141379.3103
2009-08-13 12:00:00,11.61,11.62,11.6,11.6,1974753.6945812807,7.0969,7.103,7.0908,7.0908,1974753.6946
2009-08-13 12:05:00,11.6,11.63,11.6,11.6,4940024.630541871,7.0908,7.1092,7.0908,7.0908,4940024.6305
2009-08-13 12:10:00,11.6,11.6,11.59,11.6,1496551.724137931,7.0908,7.0908,7.0847,7.0908,1496551.7241
2009-08-13 12:15:00,11.6,11.61,11.59,11.6,447536.9458128078,7.0908,7.0969,7.0847,7.0908,447536.9458
2009-08-13 12:20:00,11.6,11.6,11.6,11.6,194458.1280788177,7.0908,7.0908,7.0908,7.0908,194458.1281
2009-08-13 12:25:00,11.6,11.61,11.58,11.6,769827.5862068965,7.0908,7.0969,7.0786,7.0908,769827.5862
2009-08-13 12:30:00,11.59,11.6,11.59,11.6,775246.3054187192,7.0847,7.0908,7.0847,7.0908,775246.3054
2009-08-13 12:35:00,11.6,11.61,11.6,11.61,874507.3891625615,7.0908,7.0969,7.0908,7.0969,874507.3892
2009-08-13 12:40:00,11.61,11.62,11.6,11.6,1407512.315270936,7.0969,7.103,7.0908,7.0908,1407512.3153
2009-08-13 12:45:00,11.6,11.61,11.6,11.6,838423.645320197,7.0908,7.0969,7.0908,7.0908,838423.6453
2009-08-13 12:50:00,11.6,11.6,11.59,11.6,695320.197044335,7.0908,7.0908,7.0847,7.0908,695320.197
2009-08-13 12:55:00,11.6,11.6,11.59,11.59,806280.7881773398,7.0908,7.0908,7.0847,7.0847,806280.7882
2009-08-13 13:00:00,11.6,11.64,11.59,11.63,1852339.9014778323,7.0908,7.1153,7.0847,7.1092,1852339.9015
2009-08-13 13:05:00,11.63,11.63,11.61,11.62,593719.21182266,7.1092,7.1092,7.0969,7.103,593719.2118
2009-08-13 13:10:00,11.63,11.63,11.56,11.57,8599137.931034481,7.1092,7.1092,7.0664,7.0725,8599137.931
2009-08-13 13:15:00,11.58,11.59,11.55,11.58,2234359.60591133,7.0786,7.0847,7.0603,7.0786,2234359.6059
2009-08-13 13:20:00,11.58,11.6,11.57,11.59,1151354.6798029556,7.0786,7.0908,7.0725,7.0847,1151354.6798
2009-08-13 13:25:00,11.59,11.59,11.56,11.56,678448.2758620689,7.0847,7.0847,7.0664,7.0664,678448.2759
2009-08-13 13:30:00,11.57,11.59,11.56,11.59,606896.5517241379,7.0725,7.0847,7.0664,7.0847,606896.5517
2009-08-13 13:35:00,11.59,11.59,11.57,11.58,656157.6354679803,7.0847,7.0847,7.0725,7.0786,656157.6355
2009-08-13 13:40:00,11.59,11.59,11.56,11.56,968349.7536945812,7.0847,7.0847,7.0664,7.0664,968349.7537
2009-08-13 13:45:00,11.56,11.59,11.56,11.57,615640.3940886699,7.0664,7.0847,7.0664,7.0725,615640.3941
2009-08-13 13:50:00,11.58,11.58,11.55,11.55,1048152.7093596058,7.0786,7.0786,7.0603,7.0603,1048152.7094
2009-08-13 13:55:00,11.55,11.56,11.55,11.56,857019.7044334975,7.0603,7.0664,7.0603,7.0664,857019.7044
2009-08-13 14:00:00,11.56,11.56,11.53,11.54,921674.8768472906,7.0664,7.0664,7.048,7.0541,921674.8768
2009-08-13 14:05:00,11.54,11.55,11.53,11.54,614285.7142857142,7.0541,7.0603,7.048,7.0541,614285.7143
2009-08-13 14:10:00,11.54,11.55,11.51,11.52,1470197.0443349753,7.0541,7.0603,7.0358,7.0419,1470197.0443
2009-08-13 14:15:00,11.52,11.53,11.49,11.53,2502216.7487684726,7.0419,7.048,7.0236,7.048,2502216.7488
2009-08-13 14:20:00,11.53,11.54,11.51,11.52,1398152.7093596058,7.048,7.0541,7.0358,7.0419,1398152.7094
2009-08-13 14:25:00,11.53,11.55,11.52,11.54,684852.2167487685,7.048,7.0603,7.0419,7.0541,684852.2167
2009-08-13 14:30:00,11.55,11.56,11.53,11.53,733743.8423645319,7.0603,7.0664,7.048,7.048,733743.8424
2009-08-13 14:35:00,11.53,11.56,11.53,11.56,1092487.684729064,7.048,7.0664,7.048,7.0664,1092487.6847
2009-08-13 14:40:00,11.55,11.59,11.55,11.56,1493472.9064039406,7.0603,7.0847,7.0603,7.0664,1493472.9064
2009-08-13 14:45:00,11.57,11.57,11.55,11.55,307266.0098522167,7.0725,7.0725,7.0603,7.0603,307266.0099
2009-08-13 14:50:00,11.56,11.56,11.55,11.56,197044.33497536945,7.0664,7.0664,7.0603,7.0664,197044.335
2009-08-13 14:55:00,11.56,11.58,11.54,11.54,813054.1871921181,7.0664,7.0786,7.0541,7.0541,813054.1872
2009-08-13 15:00:00,11.54,11.57,11.54,11.56,1085221.6748768473,7.0541,7.0725,7.0541,7.0664,1085221.6749
2009-08-13 15:05:00,11.56,11.56,11.54,11.56,1435714.2857142857,7.0664,7.0664,7.0541,7.0664,1435714.2857
2009-08-13 15:10:00,11.56,11.6,11.55,11.59,1897167.4876847288,7.0664,7.0908,7.0603,7.0847,1897167.4877
2009-08-13 15:15:00,11.58,11.6,11.58,11.59,1406280.7881773398,7.0786,7.0908,7.0786,7.0847,1406280.7882
2009-08-13 15:20:00,11.59,11.6,11.58,11.6,725123.1527093595,7.0847,7.0908,7.0786,7.0908,725123.1527
2009-08-13 15:25:00,11.59,11.6,11.58,11.6,1886083.7438423643,7.0847,7.0908,7.0786,7.0908,1886083.7438
2009-08-13 15:30:00,11.6,11.61,11.59,11.59,1012438.42364532,7.0908,7.0969,7.0847,7.0847,1012438.4236
2009-08-13 15:35:00,11.59,11.6,11.57,11.58,1133497.5369458126,7.0847,7.0908,7.0725,7.0786,1133497.5369
2009-08-13 15:40:00,11.58,11.62,11.58,11.6,3338423.6453201966,7.0786,7.103,7.0786,7.0908,3338423.6453
2009-08-13 15:45:00,11.6,11.6,11.59,11.6,3015147.783251231,7.0908,7.0908,7.0847,7.0908,3015147.7833
2009-08-13 15:50:00,11.6,11.6,11.59,11.6,2186822.660098522,7.0908,7.0908,7.0847,7.0908,2186822.6601
2009-08-13 15:55:00,11.6,11.63,11.6,11.62,5811699.507389162,7.0908,7.1092,7.0908,7.103,5811699.5074
2009-08-14 09:30:00,11.63,11.64,11.55,11.57,3350246.305418719,7.1092,7.1153,7.0603,7.0725,3350246.3054
2009-08-14 09:35:00,11.57,11.57,11.52,11.55,2940270.935960591,7.0725,7.0725,7.0419,7.0603,2940270.936
2009-08-14 09:40:00,11.55,11.58,11.52,11.55,2695812.807881773,7.0603,7.0786,7.0419,7.0603,2695812.8079
2009-08-14 09:45:00,11.55,11.56,11.53,11.55,1920443.3497536944,7.0603,7.0664,7.048,7.0603,1920443.3498
2009-08-14 09:50:00,11.55,11.58,11.54,11.55,741379.3103448275,7.0603,7.0786,7.0541,7.0603,741379.3103
2009-08-14 09:55:00,11.55,11.56,11.47,11.5,3327339.9014778323,7.0603,7.0664,7.0114,7.0297,3327339.9015
2009-08-14 10:00:00,11.5,11.5,11.45,11.47,3393596.0591133004,7.0297,7.0297,6.9991,7.0114,3393596.0591
2009-08-14 10:05:00,11.46,11.48,11.43,11.46,4873275.862068965,7.0052,7.0175,6.9869,7.0052,4873275.8621
2009-08-14 10:10:00,11.46,11.47,11.42,11.42,3238300.4926108373,7.0052,7.0114,6.9808,6.9808,3238300.4926
2009-08-14 10:15:00,11.42,11.43,11.38,11.41,3848768.472906404,6.9808,6.9869,6.9563,6.9747,3848768.4729
2009-08-14 10:20:00,11.41,11.42,11.37,11.42,5269088.669950739,6.9747,6.9808,6.9502,6.9808,5269088.67
2009-08-14 10:25:00,11.41,11.42,11.4,11.41,2037068.9655172413,6.9747,6.9808,6.9686,6.9747,2037068.9655
2009-08-14 10:30:00,11.4,11.41,11.38,11.4,2259236.45320197,6.9686,6.9747,6.9563,6.9686,2259236.4532
2009-08-14 10:35:00,11.39,11.41,11.38,11.4,1608743.842364532,6.9624,6.9747,6.9563,6.9686,1608743.8424
2009-08-14 10:40:00,11.41,11.42,11.38,11.4,1938669.950738916,6.9747,6.9808,6.9563,6.9686,1938669.9507
2009-08-14 10:45:00,11.4,11.42,11.38,11.41,8066748.768472905,6.9686,6.9808,6.9563,6.9747,8066748.7685
2009-08-14 10:50:00,11.41,11.42,11.39,11.4,1855541.871921182,6.9747,6.9808,6.9624,6.9686,1855541.8719
2009-08-14 10:55:00,11.41,11.44,11.39,11.44,1683620.6896551722,6.9747,6.993,6.9624,6.993,1683620.6897
2009-08-14 11:00:00,11.44,11.47,11.42,11.45,1591502.4630541871,6.993,7.0114,6.9808,6.9991,1591502.4631
2009-08-14 11:05:00,11.45,11.46,11.42,11.44,1180541.871921182,6.9991,7.0052,6.9808,6.993,1180541.8719
2009-08-14 11:10:00,11.44,11.44,11.42,11.42,1057512.315270936,6.993,6.993,6.9808,6.9808,1057512.3153
2009-08-14 11:15:00,11.42,11.45,11.42,11.43,1639778.3251231525,6.9808,6.9991,6.9808,6.9869,1639778.3251
2009-08-14 11:20:00,11.42,11.45,11.42,11.45,866502.4630541871,6.9808,6.9991,6.9808,6.9991,866502.4631
2009-08-14 11:25:00,11.44,11.44,11.42,11.42,375246.3054187192,6.993,6.993,6.9808,6.9808,375246.3054
2009-08-14 11:30:00,11.42,11.42,11.39,11.42,2629433.4975369456,6.9808,6.9808,6.9624,6.9808,2629433.4975
2009-08-14 11:35:00,11.43,11.43,11.42,11.42,703448.2758620689,6.9869,6.9869,6.9808,6.9808,703448.2759
2009-08-14 11:40:00,11.42,11.44,11.42,11.44,237684.7290640394,6.9808,6.993,6.9808,6.993,237684.7291
2009-08-14 11:45:00,11.44,11.45,11.42,11.44,745443.3497536945,6.993,6.9991,6.9808,6.993,745443.3498
2009-08-14 11:50:00,11.44,11.44,11.42,11.43,154064.039408867,6.993,6.993,6.9808,6.9869,154064.0394
2009-08-14 11:55:00,11.43,11.45,11.43,11.44,408374.3842364532,6.9869,6.9991,6.9869,6.993,408374.3842
2009-08-14 12:00:00,11.44,11.44,11.42,11.43,231157.63546798023,6.993,6.993,6.9808,6.9869,231157.6355
2009-08-14 12:05:00,11.43,11.44,11.42,11.44,227832.51231527093,6.9869,6.993,6.9808,6.993,227832.5123
2009-08-14 12:10:00,11.44,11.44,11.43,11.44,328325.12315270933,6.993,6.993,6.9869,6.993,328325.1232
2009-08-14 12:15:00,11.44,11.45,11.42,11.44,897906.4039408866,6.993,6.9991,6.9808,6.993,897906.4039
2009-08-14 12:20:00,11.45,11.45,11.43,11.44,198152.70935960588,6.9991,6.9991,6.9869,6.993,198152.7094
2009-08-14 12:25:00,11.44,11.44,11.42,11.42,211576.35467980293,6.993,6.993,6.9808,6.9808,211576.3547
2009-08-14 12:30:00,11.42,11.43,11.42,11.43,52832.51231527093,6.9808,6.9869,6.9808,6.9869,52832.5123
2009-08-14 12:35:00,11.43,11.44,11.42,11.43,472413.7931034482,6.9869,6.993,6.9808,6.9869,472413.7931
2009-08-14 12:40:00,11.44,11.44,11.42,11.43,181773.39901477832,6.993,6.993,6.9808,6.9869,181773.399
2009-08-14 12:45:00,11.43,11.44,11.42,11.44,239408.86699507388,6.9869,6.993,6.9808,6.993,239408.867
2009-08-14 12:50:00,11.44,11.44,11.42,11.43,293103.448275862,6.993,6.993,6.9808,6.9869,293103.4483
2009-08-14 12:55:00,11.42,11.45,11.42,11.44,1316871.921182266,6.9808,6.9991,6.9808,6.993,1316871.9212
2009-08-14 13:00:00,11.45,11.45,11.42,11.42,484729.0640394088,6.9991,6.9991,6.9808,6.9808,484729.064
2009-08-14 13:05:00,11.43,11.43,11.42,11.42,387807.88177339896,6.9869,6.9869,6.9808,6.9808,387807.8818
2009-08-14 13:10:00,11.42,11.44,11.42,11.42,757881.7733990147,6.9808,6.993,6.9808,6.9808,757881.7734
2009-08-14 13:15:00,11.42,11.45,11.42,11.45,1353940.8866995072,6.9808,6.9991,6.9808,6.9991,1353940.8867
2009-08-14 13:20:00,11.45,11.46,11.43,11.44,988423.645320197,6.9991,7.0052,6.9869,6.993,988423.6453
2009-08-14 13:25:00,11.44,11.44,11.43,11.44,1195935.960591133,6.993,6.993,6.9869,6.993,1195935.9606
2009-08-14 13:30:00,11.44,11.44,11.42,11.43,1475246.305418719,6.993,6.993,6.9808,6.9869,1475246.3054
2009-08-14 13:35:00,11.43,11.45,11.42,11.44,6542241.379310344,6.9869,6.9991,6.9808,6.993,6542241.3793
2009-08-14 13:40:00,11.43,11.44,11.43,11.44,497413.7931034482,6.9869,6.993,6.9869,6.993,497413.7931
2009-08-14 13:45:00,11.43,11.45,11.43,11.45,2996182.266009852,6.9869,6.9991,6.9869,6.9991,2996182.266
2009-08-14 13:50:00,11.45,11.45,11.43,11.44,662438.4236453201,6.9991,6.9991,6.9869,6.993,662438.4236
2009-08-14 13:55:00,11.44,11.45,11.43,11.45,310591.1330049261,6.993,6.9991,6.9869,6.9991,310591.133
2009-08-14 14:00:00,11.45,11.46,11.44,11.46,377339.90147783246,6.9991,7.0052,6.993,7.0052,377339.9015
2009-08-14 14:05:00,11.46,11.47,11.42,11.45,1306773.3990147782,7.0052,7.0114,6.9808,6.9991,1306773.399
2009-08-14 14:10:00,11.45,11.47,11.44,11.47,795073.8916256157,6.9991,7.0114,6.993,7.0114,795073.8916
2009-08-14 14:15:00,11.47,11.48,11.46,11.47,1565024.6305418718,7.0114,7.0175,7.0052,7.0114,1565024.6305
2009-08-14 14:20:00,11.47,11.49,11.47,11.47,2241133.0049261083,7.0114,7.0236,7.0114,7.0114,2241133.0049
2009-08-14 14:25:00,11.47,11.49,11.47,11.49,443472.90640394087,7.0114,7.0236,7.0114,7.0236,443472.9064
2009-08-14 14:30:00,11.49,11.5,11.48,11.49,513300.4926108374,7.0236,7.0297,7.0175,7.0236,513300.4926
2009-08-14 14:35:00,11.5,11.51,11.49,11.51,1892980.2955665025,7.0297,7.0358,7.0236,7.0358,1892980.2956
2009-08-14 14:40:00,11.51,11.55,11.51,11.55,2044088.6699507388,7.0358,7.0603,7.0358,7.0603,2044088.67
2009-08-14 14:45:00,11.55,11.55,11.53,11.55,1762561.5763546797,7.0603,7.0603,7.048,7.0603,1762561.5764
2009-08-14 14:50:00,11.55,11.56,11.54,11.54,1533866.9950738917,7.0603,7.0664,7.0541,7.0541,1533866.9951
2009-08-14 14:55:00,11.53,11.55,11.53,11.55,538669.9507389162,7.048,7.0603,7.048,7.0603,538669.9507
2009-08-14 15:00:00,11.55,11.56,11.54,11.55,1032512.315270936,7.0603,7.0664,7.0541,7.0603,1032512.3153
2009-08-14 15:05:00,11.55,11.57,11.55,11.56,1510591.133004926,7.0603,7.0725,7.0603,7.0664,1510591.133
2009-08-14 15:10:00,11.55,11.56,11.53,11.54,974261.0837438424,7.0603,7.0664,7.048,7.0541,974261.0837
2009-08-14 15:15:00,11.54,11.55,11.53,11.54,679433.4975369457,7.0541,7.0603,7.048,7.0541,679433.4975
2009-08-14 15:20:00,11.55,11.55,11.52,11.53,858743.8423645319,7.0603,7.0603,7.0419,7.048,858743.8424
2009-08-14 15:25:00,11.53,11.53,11.5,11.51,1722167.4876847288,7.048,7.048,7.0297,7.0358,1722167.4877
2009-08-14 15:30:00,11.51,11.54,11.51,11.52,1714039.408866995,7.0358,7.0541,7.0358,7.0419,1714039.4089
2009-08-14 15:35:00,11.52,11.55,11.51,11.55,1721551.724137931,7.0419,7.0603,7.0358,7.0603,1721551.7241
2009-08-14 15:40:00,11.54,11.55,11.53,11.55,1451477.8325123151,7.0541,7.0603,7.048,7.0603,1451477.8325
2009-08-14 15:45:00,11.55,11.58,11.53,11.54,2194827.586206896,7.0603,7.0786,7.048,7.0541,2194827.5862
2009-08-14 15:50:00,11.54,11.55,11.52,11.55,2194458.1280788174,7.0541,7.0603,7.0419,7.0603,2194458.1281
2009-08-14 15:55:00,11.55,11.57,11.55,11.57,4456773.3990147775,7.0603,7.0725,7.0603,7.0725,4456773.399
2009-08-17 09:30:00,11.22,11.23,11.18,11.2,3783497.536945813,6.8585,6.8646,6.8341,6.8463,3783497.5369
2009-08-17 09:35:00,11.2,11.21,11.15,11.15,3139162.5615763543,6.8463,6.8524,6.8157,6.8157,3139162.5616
2009-08-17 09:40:00,11.15,11.17,11.14,11.16,5191748.768472906,6.8157,6.828,6.8096,6.8219,5191748.7685
2009-08-17 09:45:00,11.16,11.17,11.12,11.12,3163177.3399014776,6.8219,6.828,6.7974,6.7974,3163177.3399
2009-08-17 09:50:00,11.12,11.17,11.12,11.17,3863546.798029557,6.7974,6.828,6.7974,6.828,3863546.798
2009-08-17 09:55:00,11.17,11.19,11.15,11.17,1683620.6896551722,6.828,6.8402,6.8157,6.828,1683620.6897
2009-08-17 10:00:00,11.17,11.19,11.15,11.18,3123029.556650246,6.828,6.8402,6.8157,6.8341,3123029.5567
2009-08-17 10:05:00,11.18,11.21,11.15,11.19,2425246.305418719,6.8341,6.8524,6.8157,6.8402,2425246.3054
2009-08-17 10:10:00,11.19,11.2,11.17,11.17,1890394.0886699504,6.8402,6.8463,6.828,6.828,1890394.0887
2009-08-17 10:15:00,11.17,11.19,11.17,11.18,1244581.2807881772,6.828,6.8402,6.828,6.8341,1244581.2808
2009-08-17 10:20:00,11.18,11.2,11.17,11.2,1621798.0295566502,6.8341,6.8463,6.828,6.8463,1621798.0296
2009-08-17 10:25:00,11.2,11.24,11.19,11.24,4466871.9211822655,6.8463,6.8708,6.8402,6.8708,4466871.9212
2009-08-17 10:30:00,11.23,11.24,11.21,11.22,1274630.5418719212,6.8646,6.8708,6.8524,6.8585,1274630.5419
2009-08-17 10:35:00,11.22,11.22,11.19,11.2,1736945.8128078815,6.8585,6.8585,6.8402,6.8463,1736945.8128
2009-08-17 10:40:00,11.21,11.22,11.19,11.2,1386945.8128078815,6.8524,6.8585,6.8402,6.8463,1386945.8128
2009-08-17 10:45:00,11.2,11.21,11.19,11.21,1401724.1379310344,6.8463,6.8524,6.8402,6.8524,1401724.1379
2009-08-17 10:50:00,11.2,11.21,11.18,11.19,898645.3201970443,6.8463,6.8524,6.8341,6.8402,898645.3202
2009-08-17 10:55:00,11.18,11.19,11.17,11.17,1073029.5566502465,6.8341,6.8402,6.828,6.828,1073029.5567
2009-08-17 11:00:00,11.17,11.18,11.17,11.17,1616625.615763547,6.828,6.8341,6.828,6.828,1616625.6158
2009-08-17 11:05:00,11.17,11.17,11.16,11.17,1135960.5911330048,6.828,6.828,6.8219,6.828,1135960.5911
2009-08-17 11:10:00,11.16,11.17,11.16,11.17,652709.3596059113,6.8219,6.828,6.8219,6.828,652709.3596
2009-08-17 11:15:00,11.17,11.17,11.15,11.15,1780418.7192118226,6.828,6.828,6.8157,6.8157,1780418.7192
2009-08-17 11:20:00,11.15,11.19,11.15,11.18,1267610.8374384234,6.8157,6.8402,6.8157,6.8341,1267610.8374
2009-08-17 11:25:00,11.18,11.21,11.17,11.19,1460098.5221674875,6.8341,6.8524,6.828,6.8402,1460098.5222
2009-08-17 11:30:00,11.19,11.21,11.19,11.21,775862.0689655172,6.8402,6.8524,6.8402,6.8524,775862.069
2009-08-17 11:35:00,11.21,11.21,11.19,11.21,376970.4433497537,6.8524,6.8524,6.8402,6.8524,376970.4433
2009-08-17 11:40:00,11.21,11.21,11.19,11.21,972167.4876847288,6.8524,6.8524,6.8402,6.8524,972167.4877
2009-08-17 11:45:00,11.21,11.21,11.2,11.2,397906.40394088667,6.8524,6.8524,6.8463,6.8463,397906.4039
2009-08-17 11:50:00,11.21,11.21,11.19,11.21,703817.7339901477,6.8524,6.8524,6.8402,6.8524,703817.734
2009-08-17 11:55:00,11.21,11.23,11.21,11.22,929187.1921182266,6.8524,6.8646,6.8524,6.8585,929187.1921
2009-08-17 12:00:00,11.22,11.23,11.21,11.23,594581.2807881773,6.8585,6.8646,6.8524,6.8646,594581.2808
2009-08-17 12:05:00,11.22,11.22,11.2,11.2,332635.46798029554,6.8585,6.8585,6.8463,6.8463,332635.468
2009-08-17 12:10:00,11.2,11.21,11.2,11.21,1139901.4778325122,6.8463,6.8524,6.8463,6.8524,1139901.4778
2009-08-17 12:15:00,11.21,11.21,11.2,11.21,510467.9802955664,6.8524,6.8524,6.8463,6.8524,510467.9803
2009-08-17 12:20:00,11.21,11.22,11.2,11.22,382635.46798029554,6.8524,6.8585,6.8463,6.8585,382635.468
2009-08-17 12:25:00,11.22,11.22,11.21,11.21,1403817.7339901477,6.8585,6.8585,6.8524,6.8524,1403817.734
2009-08-17 12:30:00,11.21,11.21,11.21,11.21,40024.63054187192,6.8524,6.8524,6.8524,6.8524,40024.6305
2009-08-17 12:35:00,11.21,11.22,11.21,11.21,336699.5073891625,6.8524,6.8585,6.8524,6.8524,336699.5074
2009-08-17 12:40:00,11.21,11.21,11.2,11.2,246305.4187192118,6.8524,6.8524,6.8463,6.8463,246305.4187
2009-08-17 12:45:00,11.2,11.21,11.2,11.21,57389.16256157635,6.8463,6.8524,6.8463,6.8524,57389.1626
2009-08-17 12:50:00,11.21,11.21,11.2,11.21,97290.64039408868,6.8524,6.8524,6.8463,6.8524,97290.6404
2009-08-17 12:55:00,11.2,11.21,11.19,11.2,577093.5960591133,6.8463,6.8524,6.8402,6.8463,577093.5961
2009-08-17 13:00:00,11.19,11.2,11.17,11.17,520566.5024630541,6.8402,6.8463,6.828,6.828,520566.5025
2009-08-17 13:05:00,11.17,11.19,11.17,11.19,834482.7586206896,6.828,6.8402,6.828,6.8402,834482.7586
2009-08-17 13:10:00,11.19,11.2,11.18,11.2,436576.3546798029,6.8402,6.8463,6.8341,6.8463,436576.3547
2009-08-17 13:15:00,11.2,11.22,11.19,11.22,4750738.916256157,6.8463,6.8585,6.8402,6.8585,4750738.9163
2009-08-17 13:20:00,11.21,11.22,11.21,11.21,474261.0837438423,6.8524,6.8585,6.8524,6.8524,474261.0837
2009-08-17 13:25:00,11.21,11.22,11.21,11.21,636083.7438423645,6.8524,6.8585,6.8524,6.8524,636083.7438
2009-08-17 13:30:00,11.21,11.21,11.19,11.21,840270.9359605911,6.8524,6.8524,6.8402,6.8524,840270.936
2009-08-17 13:35:00,11.2,11.21,11.19,11.19,810837.4384236452,6.8463,6.8524,6.8402,6.8402,810837.4384
2009-08-17 13:40:00,11.19,11.21,11.18,11.2,490763.5467980295,6.8402,6.8524,6.8341,6.8463,490763.5468
2009-08-17 13:45:00,11.2,11.21,11.19,11.21,709359.60591133,6.8463,6.8524,6.8402,6.8524,709359.6059
2009-08-17 13:50:00,11.21,11.21,11.19,11.2,802463.054187192,6.8524,6.8524,6.8402,6.8463,802463.0542
2009-08-17 13:55:00,11.21,11.21,11.2,11.21,803325.1231527093,6.8524,6.8524,6.8463,6.8524,803325.1232
2009-08-17 14:00:00,11.21,11.21,11.19,11.2,963916.2561576354,6.8524,6.8524,6.8402,6.8463,963916.2562
2009-08-17 14:05:00,11.19,11.2,11.18,11.18,1031403.9408866994,6.8402,6.8463,6.8341,6.8341,1031403.9409
2009-08-17 14:10:00,11.18,11.19,11.18,11.19,495812.8078817733,6.8341,6.8402,6.8341,6.8402,495812.8079
2009-08-17 14:15:00,11.18,11.19,11.18,11.18,897044.3349753694,6.8341,6.8402,6.8341,6.8341,897044.335
2009-08-17 14:20:00,11.19,11.19,11.17,11.18,941009.8522167486,6.8402,6.8402,6.828,6.8341,941009.8522
2009-08-17 14:25:00,11.18,11.2,11.17,11.19,609729.0640394088,6.8341,6.8463,6.828,6.8402,609729.064
2009-08-17 14:30:00,11.2,11.2,11.19,11.19,507389.1625615763,6.8463,6.8463,6.8402,6.8402,507389.1626
2009-08-17 14:35:00,11.19,11.2,11.17,11.17,443226.6009852216,6.8402,6.8463,6.828,6.828,443226.601
2009-08-17 14:40:00,11.17,11.18,11.17,11.17,204926.10837438423,6.828,6.8341,6.828,6.828,204926.1084
2009-08-17 14:45:00,11.17,11.19,11.17,11.17,801231.5270935959,6.828,6.8402,6.828,6.828,801231.5271
2009-08-17 14:50:00,11.17,11.17,11.17,11.17,425246.3054187192,6.828,6.828,6.828,6.828,425246.3054
2009-08-17 14:55:00,11.17,11.19,11.17,11.18,933128.078817734,6.828,6.8402,6.828,6.8341,933128.0788
2009-08-17 15:00:00,11.18,11.19,11.17,11.18,759482.7586206896,6.8341,6.8402,6.828,6.8341,759482.7586
2009-08-17 15:05:00,11.18,11.2,11.17,11.17,1361206.896551724,6.8341,6.8463,6.828,6.828,1361206.8966
2009-08-17 15:10:00,11.17,11.17,11.16,11.16,682389.1625615763,6.828,6.828,6.8219,6.8219,682389.1626
2009-08-17 15:15:00,11.16,11.17,11.16,11.17,1359975.369458128,6.8219,6.828,6.8219,6.828,1359975.3695
2009-08-17 15:20:00,11.17,11.17,11.13,11.13,1664532.0197044334,6.828,6.828,6.8035,6.8035,1664532.0197
2009-08-17 15:25:00,11.14,11.14,11.09,11.12,3584113.3004926103,6.8096,6.8096,6.7791,6.7974,3584113.3005
2009-08-17 15:30:00,11.12,11.12,11.11,11.12,1901231.527093596,6.7974,6.7974,6.7913,6.7974,1901231.5271
2009-08-17 15:35:00,11.12,11.12,11.1,11.11,2470812.807881773,6.7974,6.7974,6.7852,6.7913,2470812.8079
2009-08-17 15:40:00,11.1,11.11,11.06,11.09,3348891.625615763,6.7852,6.7913,6.7607,6.7791,3348891.6256
2009-08-17 15:45:00,11.08,11.09,11.06,11.06,4439408.866995074,6.773,6.7791,6.7607,6.7607,4439408.867
2009-08-17 15:50:00,11.06,11.11,11.06,11.09,5723029.556650246,6.7607,6.7913,6.7607,6.7791,5723029.5567
2009-08-17 15:55:00,11.09,11.12,11.08,11.08,12979310.344827585,6.7791,6.7974,6.773,6.773,12979310.3448
2009-08-18 09:30:00,11.18,11.23,11.17,11.21,3244827.586206896,6.8341,6.8646,6.828,6.8524,3244827.5862
2009-08-18 09:35:00,11.21,11.23,11.2,11.21,2741625.6157635464,6.8524,6.8646,6.8463,6.8524,2741625.6158
2009-08-18 09:40:00,11.21,11.23,11.18,11.2,3170566.502463054,6.8524,6.8646,6.8341,6.8463,3170566.5025
2009-08-18 09:45:00,11.21,11.21,11.17,11.2,2660837.438423645,6.8524,6.8524,6.828,6.8463,2660837.4384
2009-08-18 09:50:00,11.19,11.22,11.17,11.22,2214901.477832512,6.8402,6.8585,6.828,6.8585,2214901.4778
2009-08-18 09:55:00,11.22,11.22,11.18,11.2,1166009.8522167488,6.8585,6.8585,6.8341,6.8463,1166009.8522
2009-08-18 10:00:00,11.19,11.24,11.19,11.22,2963177.3399014776,6.8402,6.8708,6.8402,6.8585,2963177.3399
2009-08-18 10:05:00,11.22,11.23,11.21,11.21,1544704.4334975367,6.8585,6.8646,6.8524,6.8524,1544704.4335
2009-08-18 10:10:00,11.21,11.23,11.21,11.22,1003571.4285714284,6.8524,6.8646,6.8524,6.8585,1003571.4286
2009-08-18 10:15:00,11.23,11.25,11.21,11.22,1037192.1182266008,6.8646,6.8769,6.8524,6.8585,1037192.1182
2009-08-18 10:20:00,11.22,11.24,11.21,11.23,905665.0246305418,6.8585,6.8708,6.8524,6.8646,905665.0246
2009-08-18 10:25:00,11.23,11.24,11.21,11.22,1213793.1034482757,6.8646,6.8708,6.8524,6.8585,1213793.1034
2009-08-18 10:30:00,11.22,11.24,11.22,11.24,330295.566502463,6.8585,6.8708,6.8585,6.8708,330295.5665
2009-08-18 10:35:00,11.23,11.24,11.22,11.23,759605.9113300492,6.8646,6.8708,6.8585,6.8646,759605.9113
2009-08-18 10:40:00,11.24,11.24,11.22,11.23,482266.0098522167,6.8708,6.8708,6.8585,6.8646,482266.0099
2009-08-18 10:45:00,11.23,11.24,11.21,11.24,1135960.5911330048,6.8646,6.8708,6.8524,6.8708,1135960.5911
2009-08-18 10:50:00,11.24,11.25,11.23,11.24,1161453.2019704431,6.8708,6.8769,6.8646,6.8708,1161453.202
2009-08-18 10:55:00,11.24,11.25,11.22,11.23,996428.5714285714,6.8708,6.8769,6.8585,6.8646,996428.5714
2009-08-18 11:00:00,11.23,11.25,11.23,11.25,413916.2561576354,6.8646,6.8769,6.8646,6.8769,413916.2562
2009-08-18 11:05:00,11.25,11.27,11.24,11.27,993226.6009852216,6.8769,6.8891,6.8708,6.8891,993226.601
2009-08-18 11:10:00,11.27,11.29,11.26,11.27,2476600.9852216747,6.8891,6.9013,6.883,6.8891,2476600.9852
2009-08-18 11:15:00,11.27,11.29,11.27,11.29,374384.2364532019,6.8891,6.9013,6.8891,6.9013,374384.2365
2009-08-18 11:20:00,11.29,11.29,11.27,11.29,795443.3497536945,6.9013,6.9013,6.8891,6.9013,795443.3498
2009-08-18 11:25:00,11.28,11.29,11.27,11.29,832019.7044334975,6.8952,6.9013,6.8891,6.9013,832019.7044
2009-08-18 11:30:00,11.29,11.32,11.28,11.32,958620.6896551724,6.9013,6.9197,6.8952,6.9197,958620.6897
2009-08-18 11:35:00,11.32,11.32,11.3,11.31,1018103.448275862,6.9197,6.9197,6.9074,6.9135,1018103.4483
2009-08-18 11:40:00,11.3,11.31,11.29,11.3,639655.172413793,6.9074,6.9135,6.9013,6.9074,639655.1724
2009-08-18 11:45:00,11.3,11.3,11.29,11.29,638669.9507389162,6.9074,6.9074,6.9013,6.9013,638669.9507
2009-08-18 11:50:00,11.29,11.32,11.29,11.3,915270.9359605912,6.9013,6.9197,6.9013,6.9074,915270.936
2009-08-18 11:55:00,11.3,11.31,11.29,11.31,2031896.5517241373,6.9074,6.9135,6.9013,6.9135,2031896.5517
2009-08-18 12:00:00,11.31,11.34,11.3,11.33,1182389.1625615763,6.9135,6.9319,6.9074,6.9258,1182389.1626
2009-08-18 12:05:00,11.33,11.35,11.32,11.33,1835714.2857142847,6.9258,6.938,6.9197,6.9258,1835714.2857
2009-08-18 12:10:00,11.33,11.34,11.32,11.33,3997536.945812808,6.9258,6.9319,6.9197,6.9258,3997536.9458
2009-08-18 12:15:00,11.32,11.34,11.32,11.34,918226.6009852216,6.9197,6.9319,6.9197,6.9319,918226.601
2009-08-18 12:20:00,11.34,11.34,11.34,11.34,492610.8374384236,6.9319,6.9319,6.9319,6.9319,492610.8374
2009-08-18 12:25:00,11.34,11.34,11.33,11.34,2907142.857142857,6.9319,6.9319,6.9258,6.9319,2907142.8571
2009-08-18 12:30:00,11.34,11.34,11.32,11.32,943103.448275862,6.9319,6.9319,6.9197,6.9197,943103.4483
2009-08-18 12:35:00,11.32,11.34,11.32,11.33,967980.2955665024,6.9197,6.9319,6.9197,6.9258,967980.2956
2009-08-18 12:40:00,11.33,11.34,11.32,11.34,594950.7389162561,6.9258,6.9319,6.9197,6.9319,594950.7389
2009-08-18 12:45:00,11.34,11.34,11.33,11.33,379433.4975369458,6.9319,6.9319,6.9258,6.9258,379433.4975
2009-08-18 12:50:00,11.33,11.34,11.32,11.32,271798.0295566502,6.9258,6.9319,6.9197,6.9197,271798.0296
2009-08-18 12:55:00,11.32,11.33,11.32,11.32,310098.52216748765,6.9197,6.9258,6.9197,6.9197,310098.5222
2009-08-18 13:00:00,11.32,11.34,11.32,11.34,770566.5024630541,6.9197,6.9319,6.9197,6.9319,770566.5025
2009-08-18 13:05:00,11.34,11.34,11.33,11.34,1038916.2561576354,6.9319,6.9319,6.9258,6.9319,1038916.2562
2009-08-18 13:10:00,11.34,11.34,11.31,11.31,1244458.1280788176,6.9319,6.9319,6.9135,6.9135,1244458.1281
2009-08-18 13:15:00,11.31,11.31,11.29,11.3,566133.0049261083,6.9135,6.9135,6.9013,6.9074,566133.0049
2009-08-18 13:20:00,11.29,11.31,11.29,11.3,730541.8719211821,6.9013,6.9135,6.9013,6.9074,730541.8719
2009-08-18 13:25:00,11.3,11.31,11.3,11.31,103078.81773399014,6.9074,6.9135,6.9074,6.9135,103078.8177
2009-08-18 13:30:00,11.3,11.32,11.3,11.3,690394.0886699507,6.9074,6.9197,6.9074,6.9074,690394.0887
2009-08-18 13:35:00,11.3,11.35,11.29,11.29,1062931.0344827585,6.9074,6.938,6.9013,6.9013,1062931.0345
2009-08-18 13:40:00,11.29,11.29,11.29,11.29,160960.5911330049,6.9013,6.9013,6.9013,6.9013,160960.5911
2009-08-18 13:45:00,11.29,11.3,11.29,11.3,336083.7438423645,6.9013,6.9074,6.9013,6.9074,336083.7438
2009-08-18 13:50:00,11.3,11.31,11.29,11.29,443226.6009852216,6.9074,6.9135,6.9013,6.9013,443226.601
2009-08-18 13:55:00,11.29,11.31,11.29,11.3,402216.74876847287,6.9013,6.9135,6.9013,6.9074,402216.7488
2009-08-18 14:00:00,11.31,11.33,11.3,11.32,455788.1773399015,6.9135,6.9258,6.9074,6.9197,455788.1773
2009-08-18 14:05:00,11.33,11.33,11.3,11.31,680418.7192118226,6.9258,6.9258,6.9074,6.9135,680418.7192
2009-08-18 14:10:00,11.31,11.32,11.31,11.31,112684.7290640394,6.9135,6.9197,6.9135,6.9135,112684.7291
2009-08-18 14:15:00,11.32,11.32,11.31,11.31,136083.74384236452,6.9197,6.9197,6.9135,6.9135,136083.7438
2009-08-18 14:20:00,11.31,11.32,11.3,11.32,478571.4285714285,6.9135,6.9197,6.9074,6.9197,478571.4286
2009-08-18 14:25:00,11.32,11.32,11.3,11.32,582019.7044334975,6.9197,6.9197,6.9074,6.9197,582019.7044
2009-08-18 14:30:00,11.33,11.33,11.31,11.31,673768.4729064038,6.9258,6.9258,6.9135,6.9135,673768.4729
2009-08-18 14:35:00,11.3,11.31,11.29,11.3,325862.0689655172,6.9074,6.9135,6.9013,6.9074,325862.069
2009-08-18 14:40:00,11.3,11.31,11.3,11.3,150246.3054187192,6.9074,6.9135,6.9074,6.9074,150246.3054
2009-08-18 14:45:00,11.3,11.32,11.3,11.3,660960.5911330049,6.9074,6.9197,6.9074,6.9074,660960.5911
2009-08-18 14:50:00,11.3,11.31,11.3,11.3,129310.3448275862,6.9074,6.9135,6.9074,6.9074,129310.3448
2009-08-18 14:55:00,11.3,11.31,11.29,11.29,1210837.4384236452,6.9074,6.9135,6.9013,6.9013,1210837.4384
2009-08-18 15:00:00,11.3,11.32,11.29,11.31,1286699.5073891624,6.9074,6.9197,6.9013,6.9135,1286699.5074
2009-08-18 15:05:00,11.31,11.32,11.3,11.32,795935.960591133,6.9135,6.9197,6.9074,6.9197,795935.9606
2009-08-18 15:10:00,11.31,11.32,11.3,11.3,1082019.7044334975,6.9135,6.9197,6.9074,6.9074,1082019.7044
2009-08-18 15:15:00,11.3,11.33,11.3,11.32,1184852.2167487685,6.9074,6.9258,6.9074,6.9197,1184852.2167
2009-08-18 15:20:00,11.31,11.32,11.31,11.31,363916.2561576354,6.9135,6.9197,6.9135,6.9135,363916.2562
2009-08-18 15:25:00,11.31,11.31,11.28,11.28,892610.8374384235,6.9135,6.9135,6.8952,6.8952,892610.8374
2009-08-18 15:30:00,11.28,11.29,11.27,11.28,1284852.2167487685,6.8952,6.9013,6.8891,6.8952,1284852.2167
2009-08-18 15:35:00,11.27,11.28,11.27,11.27,1092857.1428571427,6.8891,6.8952,6.8891,6.8891,1092857.1429
2009-08-18 15:40:00,11.27,11.29,11.27,11.28,1013546.7980295564,6.8891,6.9013,6.8891,6.8952,1013546.798
2009-08-18 15:45:00,11.29,11.29,11.28,11.29,1035837.4384236452,6.9013,6.9013,6.8952,6.9013,1035837.4384
2009-08-18 15:50:00,11.29,11.31,11.27,11.27,5148275.862068965,6.9013,6.9135,6.8891,6.8891,5148275.8621
2009-08-18 15:55:00,11.28,11.3,11.26,11.3,10441133.004926108,6.8952,6.9074,6.883,6.9074,10441133.0049
2009-08-19 09:30:00,11.12,11.15,11.1,11.15,2233128.0788177336,6.7974,6.8157,6.7852,6.8157,2233128.0788
2009-08-19 09:35:00,11.14,11.17,11.14,11.17,3303201.9704433493,6.8096,6.828,6.8096,6.828,3303201.9704
2009-08-19 09:40:00,11.17,11.21,11.17,11.2,2033990.147783251,6.828,6.8524,6.828,6.8463,2033990.1478
2009-08-19 09:45:00,11.2,11.22,11.18,11.2,2705172.413793104,6.8463,6.8585,6.8341,6.8463,2705172.4138
2009-08-19 09:50:00,11.2,11.24,11.19,11.22,3317610.837438423,6.8463,6.8708,6.8402,6.8585,3317610.8374
2009-08-19 09:55:00,11.22,11.25,11.21,11.22,2061330.049261084,6.8585,6.8769,6.8524,6.8585,2061330.0493
2009-08-19 10:00:00,11.21,11.28,11.21,11.28,2050123.1527093595,6.8524,6.8952,6.8524,6.8952,2050123.1527
2009-08-19 10:05:00,11.27,11.28,11.25,11.26,1771059.1133004923,6.8891,6.8952,6.8769,6.883,1771059.1133
2009-08-19 10:10:00,11.26,11.28,11.25,11.25,1387684.7290640392,6.883,6.8952,6.8769,6.8769,1387684.7291
2009-08-19 10:15:00,11.25,11.25,11.21,11.24,1173768.472906404,6.8769,6.8769,6.8524,6.8708,1173768.4729
2009-08-19 10:20:00,11.23,11.25,11.23,11.24,1387315.2709359606,6.8646,6.8769,6.8646,6.8708,1387315.2709
2009-08-19 10:25:00,11.23,11.25,11.21,11.23,1074630.5418719212,6.8646,6.8769,6.8524,6.8646,1074630.5419
2009-08-19 10:30:00,11.24,11.26,11.23,11.24,2952093.596059113,6.8708,6.883,6.8646,6.8708,2952093.5961
2009-08-19 10:35:00,11.24,11.27,11.24,11.25,1781527.093596059,6.8708,6.8891,6.8708,6.8769,1781527.0936
2009-08-19 10:40:00,11.25,11.26,11.24,11.25,1534729.0640394087,6.8769,6.883,6.8708,6.8769,1534729.064
2009-08-19 10:45:00,11.25,11.25,11.21,11.22,1970197.0443349755,6.8769,6.8769,6.8524,6.8585,1970197.0443
2009-08-19 10:50:00,11.22,11.24,11.21,11.24,883128.0788177339,6.8585,6.8708,6.8524,6.8708,883128.0788
2009-08-19 10:55:00,11.24,11.24,11.21,11.24,1697167.4876847288,6.8708,6.8708,6.8524,6.8708,1697167.4877
2009-08-19 11:00:00,11.23,11.25,11.22,11.24,933004.9261083744,6.8646,6.8769,6.8585,6.8708,933004.9261
2009-08-19 11:05:00,11.24,11.25,11.23,11.23,786822.6600985221,6.8708,6.8769,6.8646,6.8646,786822.6601
2009-08-19 11:10:00,11.24,11.25,11.23,11.25,315270.9359605912,6.8708,6.8769,6.8646,6.8769,315270.936
2009-08-19 11:15:00,11.24,11.25,11.24,11.25,706034.4827586206,6.8708,6.8769,6.8708,6.8769,706034.4828
2009-08-19 11:20:00,11.25,11.25,11.23,11.24,1088423.6453201969,6.8769,6.8769,6.8646,6.8708,1088423.6453
2009-08-19 11:25:00,11.23,11.25,11.23,11.25,437684.72906403936,6.8646,6.8769,6.8646,6.8769,437684.7291
2009-08-19 11:30:00,11.25,11.25,11.23,11.23,444704.4334975369,6.8769,6.8769,6.8646,6.8646,444704.4335
2009-08-19 11:35:00,11.23,11.24,11.23,11.23,195935.96059113296,6.8646,6.8708,6.8646,6.8646,195935.9606
2009-08-19 11:40:00,11.24,11.25,11.23,11.24,605049.2610837438,6.8708,6.8769,6.8646,6.8708,605049.2611
2009-08-19 11:45:00,11.23,11.25,11.23,11.25,464901.4778325123,6.8646,6.8769,6.8646,6.8769,464901.4778
2009-08-19 11:50:00,11.25,11.31,11.25,11.29,1452832.5123152707,6.8769,6.9135,6.8769,6.9013,1452832.5123
2009-08-19 11:55:00,11.3,11.31,11.29,11.31,1383128.0788177338,6.9074,6.9135,6.9013,6.9135,1383128.0788
2009-08-19 12:00:00,11.31,11.32,11.25,11.3,1378571.4285714284,6.9135,6.9197,6.8769,6.9074,1378571.4286
2009-08-19 12:05:00,11.31,11.34,11.3,11.34,980295.566502463,6.9135,6.9319,6.9074,6.9319,980295.5665
2009-08-19 12:10:00,11.34,11.37,11.34,11.34,1446428.5714285714,6.9319,6.9502,6.9319,6.9319,1446428.5714
2009-08-19 12:15:00,11.34,11.35,11.33,11.34,569458.1280788177,6.9319,6.938,6.9258,6.9319,569458.1281
2009-08-19 12:20:00,11.34,11.34,11.33,11.33,429556.6502463054,6.9319,6.9319,6.9258,6.9258,429556.6502
2009-08-19 12:25:00,11.33,11.34,11.32,11.33,591502.4630541871,6.9258,6.9319,6.9197,6.9258,591502.4631
2009-08-19 12:30:00,11.32,11.34,11.31,11.32,754926.1083743841,6.9197,6.9319,6.9135,6.9197,754926.1084
2009-08-19 12:35:00,11.32,11.34,11.32,11.34,336945.81280788174,6.9197,6.9319,6.9197,6.9319,336945.8128
2009-08-19 12:40:00,11.34,11.34,11.31,11.32,241256.157635468,6.9319,6.9319,6.9135,6.9197,241256.1576
2009-08-19 12:45:00,11.32,11.32,11.3,11.3,259482.7586206896,6.9197,6.9197,6.9074,6.9074,259482.7586
2009-08-19 12:50:00,11.3,11.34,11.3,11.33,617980.2955665024,6.9074,6.9319,6.9074,6.9258,617980.2956
2009-08-19 12:55:00,11.33,11.34,11.31,11.32,1428571.4285714284,6.9258,6.9319,6.9135,6.9197,1428571.4286
2009-08-19 13:00:00,11.33,11.34,11.31,11.32,370689.65517241374,6.9258,6.9319,6.9135,6.9197,370689.6552
2009-08-19 13:05:00,11.31,11.34,11.31,11.34,503940.88669950736,6.9135,6.9319,6.9135,6.9319,503940.8867
2009-08-19 13:10:00,11.34,11.35,11.32,11.33,2343965.5172413792,6.9319,6.938,6.9197,6.9258,2343965.5172
2009-08-19 13:15:00,11.33,11.34,11.32,11.33,366625.6157635468,6.9258,6.9319,6.9197,6.9258,366625.6158
2009-08-19 13:20:00,11.32,11.34,11.32,11.34,237068.96551724136,6.9197,6.9319,6.9197,6.9319,237068.9655
2009-08-19 13:25:00,11.33,11.34,11.32,11.32,108374.3842364532,6.9258,6.9319,6.9197,6.9197,108374.3842
2009-08-19 13:30:00,11.32,11.33,11.31,11.31,1654679.802955665,6.9197,6.9258,6.9135,6.9135,1654679.803
2009-08-19 13:35:00,11.31,11.33,11.31,11.33,428325.1231527093,6.9135,6.9258,6.9135,6.9258,428325.1232
2009-08-19 13:40:00,11.33,11.33,11.32,11.32,466871.921182266,6.9258,6.9258,6.9197,6.9197,466871.9212
2009-08-19 13:45:00,11.33,11.33,11.31,11.33,369088.6699507389,6.9258,6.9258,6.9135,6.9258,369088.67
2009-08-19 13:50:00,11.32,11.33,11.31,11.31,244211.8226600985,6.9197,6.9258,6.9135,6.9135,244211.8227
2009-08-19 13:55:00,11.32,11.32,11.3,11.32,208866.9950738916,6.9197,6.9197,6.9074,6.9197,208866.9951
2009-08-19 14:00:00,11.31,11.32,11.3,11.31,216871.921182266,6.9135,6.9197,6.9074,6.9135,216871.9212
2009-08-19 14:05:00,11.3,11.31,11.3,11.3,128817.73399014775,6.9074,6.9135,6.9074,6.9074,128817.734
2009-08-19 14:10:00,11.3,11.31,11.29,11.29,399384.2364532019,6.9074,6.9135,6.9013,6.9013,399384.2365
2009-08-19 14:15:00,11.29,11.3,11.29,11.3,1008743.842364532,6.9013,6.9074,6.9013,6.9074,1008743.8424
2009-08-19 14:20:00,11.29,11.3,11.28,11.28,638669.9507389162,6.9013,6.9074,6.8952,6.8952,638669.9507
2009-08-19 14:25:00,11.28,11.29,11.28,11.29,178201.97044334974,6.8952,6.9013,6.8952,6.9013,178201.9704
2009-08-19 14:30:00,11.29,11.29,11.27,11.29,657266.0098522167,6.9013,6.9013,6.8891,6.9013,657266.0099
2009-08-19 14:35:00,11.28,11.29,11.27,11.28,348768.4729064039,6.8952,6.9013,6.8891,6.8952,348768.4729
2009-08-19 14:40:00,11.29,11.29,11.27,11.29,956034.4827586206,6.9013,6.9013,6.8891,6.9013,956034.4828
2009-08-19 14:45:00,11.29,11.29,11.28,11.28,553448.2758620689,6.9013,6.9013,6.8952,6.8952,553448.2759
2009-08-19 14:50:00,11.28,11.29,11.27,11.29,368349.7536945813,6.8952,6.9013,6.8891,6.9013,368349.7537
2009-08-19 14:55:00,11.29,11.3,11.29,11.29,533743.8423645319,6.9013,6.9074,6.9013,6.9013,533743.8424
2009-08-19 15:00:00,11.29,11.3,11.28,11.29,520443.34975369455,6.9013,6.9074,6.8952,6.9013,520443.3498
2009-08-19 15:05:00,11.29,11.29,11.26,11.26,1092733.9901477832,6.9013,6.9013,6.883,6.883,1092733.9901
2009-08-19 15:10:00,11.26,11.28,11.25,11.25,2621182.266009852,6.883,6.8952,6.8769,6.8769,2621182.266
2009-08-19 15:15:00,11.25,11.26,11.25,11.25,462315.2709359605,6.8769,6.883,6.8769,6.8769,462315.2709
2009-08-19 15:20:00,11.25,11.26,11.24,11.25,1386945.8128078815,6.8769,6.883,6.8708,6.8769,1386945.8128
2009-08-19 15:25:00,11.25,11.26,11.25,11.25,918965.5172413792,6.8769,6.883,6.8769,6.8769,918965.5172
2009-08-19 15:30:00,11.26,11.26,11.24,11.25,1368103.448275862,6.883,6.883,6.8708,6.8769,1368103.4483
2009-08-19 15:35:00,11.25,11.28,11.25,11.27,826970.4433497536,6.8769,6.8952,6.8769,6.8891,826970.4433
2009-08-19 15:40:00,11.27,11.29,11.26,11.28,1346182.266009852,6.8891,6.9013,6.883,6.8952,1346182.266
2009-08-19 15:45:00,11.28,11.29,11.26,11.28,1034236.4532019704,6.8952,6.9013,6.883,6.8952,1034236.4532
2009-08-19 15:50:00,11.28,11.29,11.27,11.29,885098.5221674877,6.8952,6.9013,6.8891,6.9013,885098.5222
2009-08-19 15:55:00,11.29,11.31,11.29,11.29,7402709.35960591,6.9013,6.9135,6.9013,6.9013,7402709.3596
2009-08-20 09:30:00,11.33,11.39,11.32,11.38,2645443.349753694,6.9258,6.9624,6.9197,6.9563,2645443.3498
2009-08-20 09:35:00,11.39,11.45,11.38,11.44,3166009.8522167485,6.9624,6.9991,6.9563,6.993,3166009.8522
2009-08-20 09:40:00,11.44,11.46,11.43,11.43,3085837.438423645,6.993,7.0052,6.9869,6.9869,3085837.4384
2009-08-20 09:45:00,11.44,11.45,11.42,11.45,825615.7635467979,6.993,6.9991,6.9808,6.9991,825615.7635
2009-08-20 09:50:00,11.44,11.46,11.33,11.45,1503571.4285714284,6.993,7.0052,6.9258,6.9991,1503571.4286
2009-08-20 09:55:00,11.44,11.47,11.44,11.47,3038054.187192118,6.993,7.0114,6.993,7.0114,3038054.1872
2009-08-20 10:00:00,11.46,11.48,11.45,11.47,2408620.689655172,7.0052,7.0175,6.9991,7.0114,2408620.6897
2009-08-20 10:05:00,11.47,11.48,11.44,11.47,2160591.1330049257,7.0114,7.0175,6.993,7.0114,2160591.133
2009-08-20 10:10:00,11.47,11.47,11.45,11.47,1379556.6502463054,7.0114,7.0114,6.9991,7.0114,1379556.6502
2009-08-20 10:15:00,11.47,11.48,11.47,11.47,2060344.8275862064,7.0114,7.0175,7.0114,7.0114,2060344.8276
2009-08-20 10:20:00,11.47,11.48,11.47,11.48,1260960.5911330048,7.0114,7.0175,7.0114,7.0175,1260960.5911
2009-08-20 10:25:00,11.48,11.49,11.47,11.48,1546798.0295566502,7.0175,7.0236,7.0114,7.0175,1546798.0296
2009-08-20 10:30:00,11.48,11.51,11.48,11.51,1276600.985221675,7.0175,7.0358,7.0175,7.0358,1276600.9852
2009-08-20 10:35:00,11.51,11.54,11.51,11.54,1816502.4630541871,7.0358,7.0541,7.0358,7.0541,1816502.4631
2009-08-20 10:40:00,11.54,11.56,11.52,11.55,1113300.492610837,7.0541,7.0664,7.0419,7.0603,1113300.4926
2009-08-20 10:45:00,11.55,11.55,11.54,11.55,1099137.9310344823,7.0603,7.0603,7.0541,7.0603,1099137.931
2009-08-20 10:50:00,11.55,11.57,11.54,11.56,1566748.7684729062,7.0603,7.0725,7.0541,7.0664,1566748.7685
2009-08-20 10:55:00,11.55,11.57,11.55,11.56,1150615.763546798,7.0603,7.0725,7.0603,7.0664,1150615.7635
2009-08-20 11:00:00,11.56,11.56,11.54,11.55,1247290.6403940886,7.0664,7.0664,7.0541,7.0603,1247290.6404
2009-08-20 11:05:00,11.55,11.56,11.55,11.55,975492.6108374384,7.0603,7.0664,7.0603,7.0603,975492.6108
2009-08-20 11:10:00,11.56,11.57,11.55,11.57,659359.60591133,7.0664,7.0725,7.0603,7.0725,659359.6059
2009-08-20 11:15:00,11.57,11.57,11.55,11.56,775246.3054187192,7.0725,7.0725,7.0603,7.0664,775246.3054
2009-08-20 11:20:00,11.56,11.57,11.54,11.54,4511699.507389162,7.0664,7.0725,7.0541,7.0541,4511699.5074
2009-08-20 11:25:00,11.54,11.55,11.54,11.55,1222290.6403940886,7.0541,7.0603,7.0541,7.0603,1222290.6404
2009-08-20 11:30:00,11.55,11.56,11.55,11.55,810714.2857142857,7.0603,7.0664,7.0603,7.0603,810714.2857
2009-08-20 11:35:00,11.55,11.55,11.53,11.54,912192.1182266008,7.0603,7.0603,7.048,7.0541,912192.1182
2009-08-20 11:40:00,11.54,11.54,11.53,11.53,119704.43349753694,7.0541,7.0541,7.048,7.048,119704.4335
2009-08-20 11:45:00,11.54,11.55,11.53,11.55,585344.8275862068,7.0541,7.0603,7.048,7.0603,585344.8276
2009-08-20 11:50:00,11.55,11.56,11.55,11.56,259359.60591133003,7.0603,7.0664,7.0603,7.0664,259359.6059
2009-08-20 11:55:00,11.56,11.57,11.53,11.53,5391256.157635467,7.0664,7.0725,7.048,7.048,5391256.1576
2009-08-20 12:00:00,11.54,11.55,11.53,11.54,346428.5714285714,7.0541,7.0603,7.048,7.0541,346428.5714
2009-08-20 12:05:00,11.55,11.55,11.54,11.55,199876.8472906404,7.0603,7.0603,7.0541,7.0603,199876.8473
2009-08-20 12:10:00,11.55,11.55,11.55,11.55,186453.20197044333,7.0603,7.0603,7.0603,7.0603,186453.202
2009-08-20 12:15:00,11.55,11.55,11.55,11.55,58620.689655172406,7.0603,7.0603,7.0603,7.0603,58620.6897
2009-08-20 12:20:00,11.55,11.55,11.53,11.54,295073.8916256157,7.0603,7.0603,7.048,7.0541,295073.8916
2009-08-20 12:25:00,11.54,11.55,11.53,11.55,531157.6354679803,7.0541,7.0603,7.048,7.0603,531157.6355
2009-08-20 12:30:00,11.55,11.55,11.55,11.55,287068.96551724133,7.0603,7.0603,7.0603,7.0603,287068.9655
2009-08-20 12:35:00,11.55,11.56,11.55,11.56,360467.9802955665,7.0603,7.0664,7.0603,7.0664,360467.9803
2009-08-20 12:40:00,11.56,11.57,11.55,11.57,180295.56650246304,7.0664,7.0725,7.0603,7.0725,180295.5665
2009-08-20 12:45:00,11.57,11.59,11.56,11.58,948891.6256157636,7.0725,7.0847,7.0664,7.0786,948891.6256
2009-08-20 12:50:00,11.57,11.58,11.56,11.57,441379.31034482754,7.0725,7.0786,7.0664,7.0725,441379.3103
2009-08-20 12:55:00,11.57,11.57,11.56,11.57,721305.4187192117,7.0725,7.0725,7.0664,7.0725,721305.4187
2009-08-20 13:00:00,11.57,11.57,11.56,11.57,507881.7733990147,7.0725,7.0725,7.0664,7.0725,507881.7734
2009-08-20 13:05:00,11.57,11.58,11.56,11.58,347536.9458128078,7.0725,7.0786,7.0664,7.0786,347536.9458
2009-08-20 13:10:00,11.58,11.58,11.55,11.55,365394.0886699507,7.0786,7.0786,7.0603,7.0603,365394.0887
2009-08-20 13:15:00,11.55,11.56,11.55,11.56,280541.87192118226,7.0603,7.0664,7.0603,7.0664,280541.8719
2009-08-20 13:20:00,11.55,11.56,11.54,11.55,298522.1674876847,7.0603,7.0664,7.0541,7.0603,298522.1675
2009-08-20 13:25:00,11.55,11.57,11.54,11.56,636330.0492610837,7.0603,7.0725,7.0541,7.0664,636330.0493
2009-08-20 13:30:00,11.56,11.58,11.56,11.58,272906.40394088667,7.0664,7.0786,7.0664,7.0786,272906.4039
2009-08-20 13:35:00,11.58,11.58,11.56,11.57,377463.05418719206,7.0786,7.0786,7.0664,7.0725,377463.0542
2009-08-20 13:40:00,11.57,11.57,11.54,11.57,6016625.615763546,7.0725,7.0725,7.0541,7.0725,6016625.6158
2009-08-20 13:45:00,11.57,11.57,11.55,11.56,795935.960591133,7.0725,7.0725,7.0603,7.0664,795935.9606
2009-08-20 13:50:00,11.55,11.56,11.55,11.56,142118.22660098522,7.0603,7.0664,7.0603,7.0664,142118.2266
2009-08-20 13:55:00,11.55,11.56,11.55,11.56,114655.17241379309,7.0603,7.0664,7.0603,7.0664,114655.1724
2009-08-20 14:00:00,11.56,11.57,11.55,11.57,272167.48768472904,7.0664,7.0725,7.0603,7.0725,272167.4877
2009-08-20 14:05:00,11.57,11.57,11.55,11.56,304556.6502463054,7.0725,7.0725,7.0603,7.0664,304556.6502
2009-08-20 14:10:00,11.56,11.56,11.55,11.55,91009.85221674875,7.0664,7.0664,7.0603,7.0603,91009.8522
2009-08-20 14:15:00,11.56,11.56,11.55,11.56,174137.93103448275,7.0664,7.0664,7.0603,7.0664,174137.931
2009-08-20 14:20:00,11.55,11.56,11.54,11.55,565640.3940886699,7.0603,7.0664,7.0541,7.0603,565640.3941
2009-08-20 14:25:00,11.55,11.55,11.53,11.54,291256.15763546794,7.0603,7.0603,7.048,7.0541,291256.1576
2009-08-20 14:30:00,11.53,11.54,11.53,11.53,241256.157635468,7.048,7.0541,7.048,7.048,241256.1576
2009-08-20 14:35:00,11.54,11.55,11.52,11.54,491009.8522167487,7.0541,7.0603,7.0419,7.0541,491009.8522
2009-08-20 14:40:00,11.53,11.53,11.51,11.51,2852093.596059113,7.048,7.048,7.0358,7.0358,2852093.5961
2009-08-20 14:45:00,11.51,11.52,11.51,11.52,1478571.4285714284,7.0358,7.0419,7.0358,7.0419,1478571.4286
2009-08-20 14:50:00,11.51,11.54,11.51,11.53,509729.0640394088,7.0358,7.0541,7.0358,7.048,509729.064
2009-08-20 14:55:00,11.54,11.54,11.53,11.54,530418.7192118226,7.0541,7.0541,7.048,7.0541,530418.7192
2009-08-20 15:00:00,11.54,11.55,11.53,11.55,1105788.1773399014,7.0541,7.0603,7.048,7.0603,1105788.1773
2009-08-20 15:05:00,11.55,11.58,11.55,11.56,1427339.9014778323,7.0603,7.0786,7.0603,7.0664,1427339.9015
2009-08-20 15:10:00,11.56,11.57,11.55,11.56,299630.5418719212,7.0664,7.0725,7.0603,7.0664,299630.5419
2009-08-20 15:15:00,11.56,11.57,11.55,11.55,484482.7586206896,7.0664,7.0725,7.0603,7.0603,484482.7586
2009-08-20 15:20:00,11.55,11.56,11.55,11.56,283866.9950738916,7.0603,7.0664,7.0603,7.0664,283866.9951
2009-08-20 15:25:00,11.56,11.57,11.55,11.57,405541.8719211822,7.0664,7.0725,7.0603,7.0725,405541.8719
2009-08-20 15:30:00,11.57,11.6,11.56,11.57,1678078.81773399,7.0725,7.0908,7.0664,7.0725,1678078.8177
2009-08-20 15:35:00,11.58,11.58,11.56,11.58,1283743.842364532,7.0786,7.0786,7.0664,7.0786,1283743.8424
2009-08-20 15:40:00,11.57,11.61,11.55,11.55,3171674.8768472904,7.0725,7.0969,7.0603,7.0603,3171674.8768
2009-08-20 15:45:00,11.56,11.58,11.55,11.56,2462068.965517241,7.0664,7.0786,7.0603,7.0664,2462068.9655
2009-08-20 15:50:00,11.56,11.57,11.55,11.55,3782635.467980296,7.0664,7.0725,7.0603,7.0603,3782635.468
2009-08-20 15:55:00,11.56,11.59,11.55,11.58,8456650.246305417,7.0664,7.0847,7.0603,7.0786,8456650.2463
2009-08-21 09:30:00,11.72,11.73,11.65,11.66,5600492.610837438,7.1642,7.1703,7.1214,7.1275,5600492.6108
2009-08-21 09:35:00,11.66,11.71,11.66,11.68,5263423.645320197,7.1275,7.1581,7.1275,7.1397,5263423.6453
2009-08-21 09:40:00,11.68,11.72,11.68,11.69,2149137.9310344825,7.1397,7.1642,7.1397,7.1458,2149137.931
2009-08-21 09:45:00,11.69,11.71,11.68,11.7,1269827.5862068965,7.1458,7.1581,7.1397,7.1519,1269827.5862
2009-08-21 09:50:00,11.69,11.7,11.67,11.69,3519950.738916256,7.1458,7.1519,7.1336,7.1458,3519950.7389
2009-08-21 09:55:00,11.69,11.74,11.68,11.73,3538669.950738916,7.1458,7.1764,7.1397,7.1703,3538669.9507
2009-08-21 10:00:00,11.74,11.83,11.74,11.83,6461083.743842364,7.1764,7.2314,7.1764,7.2314,6461083.7438
2009-08-21 10:05:00,11.82,11.84,11.81,11.82,1946798.02955665,7.2253,7.2375,7.2192,7.2253,1946798.0296
2009-08-21 10:10:00,11.82,11.84,11.81,11.83,2073891.6256157632,7.2253,7.2375,7.2192,7.2314,2073891.6256
2009-08-21 10:15:00,11.83,11.87,11.83,11.86,2194088.6699507385,7.2314,7.2559,7.2314,7.2497,2194088.67
2009-08-21 10:20:00,11.86,11.86,11.81,11.83,2168596.0591133004,7.2497,7.2497,7.2192,7.2314,2168596.0591
2009-08-21 10:25:00,11.82,11.84,11.81,11.81,1215394.0886699506,7.2253,7.2375,7.2192,7.2192,1215394.0887
2009-08-21 10:30:00,11.81,11.84,11.81,11.83,1283251.2315270936,7.2192,7.2375,7.2192,7.2314,1283251.2315
2009-08-21 10:35:00,11.84,11.85,11.83,11.83,1097783.251231527,7.2375,7.2436,7.2314,7.2314,1097783.2512
2009-08-21 10:40:00,11.83,11.84,11.82,11.83,1125123.1527093595,7.2314,7.2375,7.2253,7.2314,1125123.1527
2009-08-21 10:45:00,11.82,11.83,11.81,11.81,1099630.5418719212,7.2253,7.2314,7.2192,7.2192,1099630.5419
2009-08-21 10:50:00,11.81,11.81,11.75,11.76,1535467.9802955664,7.2192,7.2192,7.1825,7.1886,1535467.9803
2009-08-21 10:55:00,11.76,11.79,11.76,11.79,1337807.881773399,7.1886,7.207,7.1886,7.207,1337807.8818
2009-08-21 11:00:00,11.79,11.83,11.79,11.82,1987068.9655172413,7.207,7.2314,7.207,7.2253,1987068.9655
2009-08-21 11:05:00,11.82,11.82,11.81,11.82,424630.5418719212,7.2253,7.2253,7.2192,7.2253,424630.5419
2009-08-21 11:10:00,11.81,11.82,11.81,11.81,461576.3546798029,7.2192,7.2253,7.2192,7.2192,461576.3547
2009-08-21 11:15:00,11.81,11.81,11.8,11.81,931403.9408866996,7.2192,7.2192,7.2131,7.2192,931403.9409
2009-08-21 11:20:00,11.81,11.81,11.8,11.81,672906.4039408866,7.2192,7.2192,7.2131,7.2192,672906.4039
2009-08-21 11:25:00,11.81,11.82,11.8,11.81,1044458.1280788176,7.2192,7.2253,7.2131,7.2192,1044458.1281
2009-08-21 11:30:00,11.81,11.82,11.81,11.82,303571.4285714285,7.2192,7.2253,7.2192,7.2253,303571.4286
2009-08-21 11:35:00,11.82,11.82,11.81,11.81,238423.645320197,7.2253,7.2253,7.2192,7.2192,238423.6453
2009-08-21 11:40:00,11.81,11.83,11.81,11.82,278201.97044334974,7.2192,7.2314,7.2192,7.2253,278201.9704
2009-08-21 11:45:00,11.82,11.84,11.81,11.83,513177.3399014778,7.2253,7.2375,7.2192,7.2314,513177.3399
2009-08-21 11:50:00,11.84,11.85,11.82,11.82,653078.8177339901,7.2375,7.2436,7.2253,7.2253,653078.8177
2009-08-21 11:55:00,11.83,11.85,11.82,11.83,2767733.990147783,7.2314,7.2436,7.2253,7.2314,2767733.9901
2009-08-21 12:00:00,11.82,11.84,11.81,11.81,2088793.103448276,7.2253,7.2375,7.2192,7.2192,2088793.1034
2009-08-21 12:05:00,11.82,11.83,11.81,11.82,841133.0049261083,7.2253,7.2314,7.2192,7.2253,841133.0049
2009-08-21 12:10:00,11.83,11.83,11.82,11.82,132142.85714285713,7.2314,7.2314,7.2253,7.2253,132142.8571
2009-08-21 12:15:00,11.82,11.84,11.81,11.81,1367610.8374384234,7.2253,7.2375,7.2192,7.2192,1367610.8374
2009-08-21 12:20:00,11.82,11.82,11.81,11.82,166379.31034482757,7.2253,7.2253,7.2192,7.2253,166379.3103
2009-08-21 12:25:00,11.82,11.84,11.81,11.83,767241.3793103448,7.2253,7.2375,7.2192,7.2314,767241.3793
2009-08-21 12:30:00,11.83,11.84,11.81,11.81,973891.6256157636,7.2314,7.2375,7.2192,7.2192,973891.6256
2009-08-21 12:35:00,11.81,11.82,11.8,11.81,1137684.7290640394,7.2192,7.2253,7.2131,7.2192,1137684.7291
2009-08-21 12:40:00,11.81,11.82,11.8,11.82,1440763.5467980294,7.2192,7.2253,7.2131,7.2253,1440763.5468
2009-08-21 12:45:00,11.81,11.83,11.81,11.83,253817.73399014777,7.2192,7.2314,7.2192,7.2314,253817.734
2009-08-21 12:50:00,11.82,11.83,11.81,11.81,1068226.6009852216,7.2253,7.2314,7.2192,7.2192,1068226.601
2009-08-21 12:55:00,11.81,11.81,11.8,11.81,503940.88669950736,7.2192,7.2192,7.2131,7.2192,503940.8867
2009-08-21 13:00:00,11.81,11.81,11.81,11.81,300000.0,7.2192,7.2192,7.2192,7.2192,300000.0
2009-08-21 13:05:00,11.81,11.81,11.81,11.81,154064.039408867,7.2192,7.2192,7.2192,7.2192,154064.0394
2009-08-21 13:10:00,11.81,11.81,11.81,11.81,123275.8620689655,7.2192,7.2192,7.2192,7.2192,123275.8621
2009-08-21 13:15:00,11.81,11.84,11.81,11.82,5437438.423645319,7.2192,7.2375,7.2192,7.2253,5437438.4236
2009-08-21 13:20:00,11.83,11.84,11.82,11.84,328817.73399014777,7.2314,7.2375,7.2253,7.2375,328817.734
2009-08-21 13:25:00,11.83,11.84,11.81,11.82,305172.4137931034,7.2314,7.2375,7.2192,7.2253,305172.4138
2009-08-21 13:30:00,11.82,11.83,11.81,11.81,307881.7733990147,7.2253,7.2314,7.2192,7.2192,307881.7734
2009-08-21 13:35:00,11.81,11.83,11.81,11.82,342733.99014778325,7.2192,7.2314,7.2192,7.2253,342733.9901
2009-08-21 13:40:00,11.83,11.83,11.81,11.81,829310.3448275861,7.2314,7.2314,7.2192,7.2192,829310.3448
2009-08-21 13:45:00,11.81,11.81,11.8,11.8,284975.36945812806,7.2192,7.2192,7.2131,7.2131,284975.3695
2009-08-21 13:50:00,11.81,11.81,11.8,11.81,450000.0,7.2192,7.2192,7.2131,7.2192,450000.0
2009-08-21 13:55:00,11.81,11.81,11.8,11.81,321921.1822660098,7.2192,7.2192,7.2131,7.2192,321921.1823
2009-08-21 14:00:00,11.81,11.81,11.8,11.81,737315.2709359606,7.2192,7.2192,7.2131,7.2192,737315.2709
2009-08-21 14:05:00,11.8,11.81,11.8,11.81,909975.369458128,7.2131,7.2192,7.2131,7.2192,909975.3695
2009-08-21 14:10:00,11.81,11.81,11.8,11.81,975369.4581280788,7.2192,7.2192,7.2131,7.2192,975369.4581
2009-08-21 14:15:00,11.81,11.82,11.81,11.81,519088.6699507389,7.2192,7.2253,7.2192,7.2192,519088.67
2009-08-21 14:20:00,11.81,11.82,11.77,11.81,2033743.842364532,7.2192,7.2253,7.1947,7.2192,2033743.8424
2009-08-21 14:25:00,11.82,11.82,11.81,11.81,661330.0492610837,7.2253,7.2253,7.2192,7.2192,661330.0493
2009-08-21 14:30:00,11.82,11.83,11.81,11.81,994581.2807881772,7.2253,7.2314,7.2192,7.2192,994581.2808
2009-08-21 14:35:00,11.81,11.82,11.81,11.81,765147.7832512314,7.2192,7.2253,7.2192,7.2192,765147.7833
2009-08-21 14:40:00,11.81,11.82,11.8,11.8,1007019.7044334974,7.2192,7.2253,7.2131,7.2131,1007019.7044
2009-08-21 14:45:00,11.8,11.81,11.79,11.8,853571.4285714285,7.2131,7.2192,7.207,7.2131,853571.4286
2009-08-21 14:50:00,11.79,11.8,11.78,11.79,453571.4285714285,7.207,7.2131,7.2008,7.207,453571.4286
2009-08-21 14:55:00,11.78,11.8,11.78,11.8,857142.857142857,7.2008,7.2131,7.2008,7.2131,857142.8571
2009-08-21 15:00:00,11.8,11.82,11.79,11.82,1171428.5714285714,7.2131,7.2253,7.207,7.2253,1171428.5714
2009-08-21 15:05:00,11.82,11.82,11.81,11.81,1332019.7044334975,7.2253,7.2253,7.2192,7.2192,1332019.7044
2009-08-21 15:10:00,11.81,11.85,11.81,11.84,837438.4236453201,7.2192,7.2436,7.2192,7.2375,837438.4236
2009-08-21 15:15:00,11.84,11.86,11.83,11.84,1452709.3596059112,7.2375,7.2497,7.2314,7.2375,1452709.3596
2009-08-21 15:20:00,11.85,11.86,11.83,11.84,770197.0443349753,7.2436,7.2497,7.2314,7.2375,770197.0443
2009-08-21 15:25:00,11.85,11.86,11.84,11.85,468226.6009852216,7.2436,7.2497,7.2375,7.2436,468226.601
2009-08-21 15:30:00,11.85,11.86,11.85,11.86,587561.5763546798,7.2436,7.2497,7.2436,7.2497,587561.5764
2009-08-21 15:35:00,11.86,11.86,11.82,11.85,4840270.935960591,7.2497,7.2497,7.2253,7.2436,4840270.936
2009-08-21 15:40:00,11.85,11.86,11.76,11.83,2005541.871921182,7.2436,7.2497,7.1886,7.2314,2005541.8719
2009-08-21 15:45:00,11.83,11.85,11.83,11.84,1607512.315270936,7.2314,7.2436,7.2314,7.2375,1607512.3153
2009-08-21 15:50:00,11.84,11.86,11.83,11.85,2186576.354679803,7.2375,7.2497,7.2314,7.2436,2186576.3547
2009-08-21 15:55:00,11.86,11.86,11.81,11.81,14313546.798029557,7.2497,7.2497,7.2192,7.2192,14313546.798
2009-08-24 09:30:00,11.99,12.04,11.95,12.03,4421059.113300492,7.3292,7.3598,7.3048,7.3537,4421059.1133
2009-08-24 09:35:00,12.03,12.03,11.99,12.03,3772660.098522167,7.3537,7.3537,7.3292,7.3537,3772660.0985
2009-08-24 09:40:00,12.02,12.03,11.99,12.0,3778078.81773399,7.3476,7.3537,7.3292,7.3353,3778078.8177
2009-08-24 09:45:00,12.0,12.03,11.98,12.0,2565886.6995073888,7.3353,7.3537,7.3231,7.3353,2565886.6995
2009-08-24 09:50:00,11.99,12.01,11.98,11.99,3197167.4876847286,7.3292,7.3414,7.3231,7.3292,3197167.4877
2009-08-24 09:55:00,11.99,12.01,11.99,11.99,3197044.3349753693,7.3292,7.3414,7.3292,7.3292,3197044.335
2009-08-24 10:00:00,11.99,12.0,11.99,11.99,1434975.369458128,7.3292,7.3353,7.3292,7.3292,1434975.3695
2009-08-24 10:05:00,11.99,12.03,11.99,12.02,1567733.9901477832,7.3292,7.3537,7.3292,7.3476,1567733.9901
2009-08-24 10:10:00,12.01,12.02,12.0,12.0,1082512.315270936,7.3414,7.3476,7.3353,7.3353,1082512.3153
2009-08-24 10:15:00,12.0,12.02,12.0,12.02,739039.408866995,7.3353,7.3476,7.3353,7.3476,739039.4089
2009-08-24 10:20:00,12.02,12.03,12.0,12.03,1469458.1280788176,7.3476,7.3537,7.3353,7.3537,1469458.1281
2009-08-24 10:25:00,12.03,12.04,12.02,12.03,986330.0492610836,7.3537,7.3598,7.3476,7.3537,986330.0493
2009-08-24 10:30:00,12.03,12.03,12.01,12.02,1142857.1428571427,7.3537,7.3537,7.3414,7.3476,1142857.1429
2009-08-24 10:35:00,12.02,12.02,11.98,11.99,5765640.39408867,7.3476,7.3476,7.3231,7.3292,5765640.3941
2009-08-24 10:40:00,11.99,12.01,11.99,12.01,857142.857142857,7.3292,7.3414,7.3292,7.3414,857142.8571
2009-08-24 10:45:00,12.01,12.03,12.0,12.03,1893965.5172413792,7.3414,7.3537,7.3353,7.3537,1893965.5172
2009-08-24 10:50:00,12.03,12.03,12.01,12.03,1442610.8374384234,7.3537,7.3537,7.3414,7.3537,1442610.8374
2009-08-24 10:55:00,12.03,12.04,12.03,12.04,654679.8029556649,7.3537,7.3598,7.3537,7.3598,654679.803
2009-08-24 11:00:00,12.04,12.05,12.03,12.05,1003448.2758620688,7.3598,7.3659,7.3537,7.3659,1003448.2759
2009-08-24 11:05:00,12.05,12.07,12.04,12.05,1265763.5467980294,7.3659,7.3781,7.3598,7.3659,1265763.5468
2009-08-24 11:10:00,12.05,12.05,12.04,12.05,458004.9261083743,7.3659,7.3659,7.3598,7.3659,458004.9261
2009-08-24 11:15:00,12.05,12.06,12.04,12.04,1387438.42364532,7.3659,7.372,7.3598,7.3598,1387438.4236
2009-08-24 11:20:00,12.05,12.05,12.03,12.04,954926.108374384,7.3659,7.3659,7.3537,7.3598,954926.1084
2009-08-24 11:25:00,12.04,12.04,12.03,12.03,1111083.7438423643,7.3598,7.3598,7.3537,7.3537,1111083.7438
2009-08-24 11:30:00,12.03,12.04,12.03,12.03,778201.9704433497,7.3537,7.3598,7.3537,7.3537,778201.9704
2009-08-24 11:35:00,12.03,12.04,12.03,12.03,216133.00492610835,7.3537,7.3598,7.3537,7.3537,216133.0049
2009-08-24 11:40:00,12.03,12.04,12.03,12.04,402463.05418719206,7.3537,7.3598,7.3537,7.3598,402463.0542
2009-08-24 11:45:00,12.03,12.04,12.03,12.03,206650.2463054187,7.3537,7.3598,7.3537,7.3537,206650.2463
2009-08-24 11:50:00,12.04,12.04,12.01,12.02,590517.2413793103,7.3598,7.3598,7.3414,7.3476,590517.2414
2009-08-24 11:55:00,12.02,12.03,12.01,12.01,523399.0147783251,7.3476,7.3537,7.3414,7.3414,523399.0148
2009-08-24 12:00:00,12.01,12.01,11.99,12.01,807635.4679802955,7.3414,7.3414,7.3292,7.3414,807635.468
2009-08-24 12:05:00,12.0,12.01,12.0,12.01,112438.4236453202,7.3353,7.3414,7.3353,7.3414,112438.4236
2009-08-24 12:10:00,12.01,12.03,12.0,12.03,374137.9310344827,7.3414,7.3537,7.3353,7.3537,374137.931
2009-08-24 12:15:00,12.02,12.03,12.02,12.02,325985.2216748768,7.3476,7.3537,7.3476,7.3476,325985.2217
2009-08-24 12:20:00,12.01,12.02,12.0,12.0,421551.724137931,7.3414,7.3476,7.3353,7.3353,421551.7241
2009-08-24 12:25:00,12.01,12.01,11.99,11.99,415763.5467980295,7.3414,7.3414,7.3292,7.3292,415763.5468
2009-08-24 12:30:00,12.0,12.0,11.99,11.99,399384.2364532019,7.3353,7.3353,7.3292,7.3292,399384.2365
2009-08-24 12:35:00,11.99,11.99,11.98,11.99,447906.40394088667,7.3292,7.3292,7.3231,7.3292,447906.4039
2009-08-24 12:40:00,11.98,12.0,11.98,12.0,814162.5615763546,7.3231,7.3353,7.3231,7.3353,814162.5616
2009-08-24 12:45:00,12.0,12.0,11.99,11.99,652709.3596059113,7.3353,7.3353,7.3292,7.3292,652709.3596
2009-08-24 12:50:00,11.99,11.99,11.99,11.99,385221.6748768473,7.3292,7.3292,7.3292,7.3292,385221.6749
2009-08-24 12:55:00,11.99,11.99,11.94,11.94,9193349.75369458,7.3292,7.3292,7.2987,7.2987,9193349.7537
2009-08-24 13:00:00,11.94,11.94,11.9,11.9,3605172.4137931033,7.2987,7.2987,7.2742,7.2742,3605172.4138
2009-08-24 13:05:00,11.9,11.91,11.83,11.85,4345689.655172413,7.2742,7.2803,7.2314,7.2436,4345689.6552
2009-08-24 13:10:00,11.86,11.86,11.82,11.84,3967980.295566502,7.2497,7.2497,7.2253,7.2375,3967980.2956
2009-08-24 13:15:00,11.83,11.87,11.81,11.86,1320812.8078817732,7.2314,7.2559,7.2192,7.2497,1320812.8079
2009-08-24 13:20:00,11.86,11.87,11.79,11.8,3497906.4039408863,7.2497,7.2559,7.207,7.2131,3497906.4039
2009-08-24 13:25:00,11.8,11.81,11.76,11.77,3909113.3004926094,7.2131,7.2192,7.1886,7.1947,3909113.3005
2009-08-24 13:30:00,11.77,11.81,11.77,11.81,1727463.054187192,7.1947,7.2192,7.1947,7.2192,1727463.0542
2009-08-24 13:35:00,11.81,11.87,11.8,11.86,5304064.039408866,7.2192,7.2559,7.2131,7.2497,5304064.0394
2009-08-24 13:40:00,11.86,11.86,11.84,11.86,1416009.8522167488,7.2497,7.2497,7.2375,7.2497,1416009.8522
2009-08-24 13:45:00,11.86,11.87,11.86,11.87,614655.172413793,7.2497,7.2559,7.2497,7.2559,614655.1724
2009-08-24 13:50:00,11.87,11.87,11.86,11.87,632266.0098522167,7.2559,7.2559,7.2497,7.2559,632266.0099
2009-08-24 13:55:00,11.86,11.87,11.85,11.85,497167.487684729,7.2497,7.2559,7.2436,7.2436,497167.4877
2009-08-24 14:00:00,11.84,11.85,11.82,11.84,641625.6157635468,7.2375,7.2436,7.2253,7.2375,641625.6158
2009-08-24 14:05:00,11.83,11.86,11.82,11.85,1010591.133004926,7.2314,7.2497,7.2253,7.2436,1010591.133
2009-08-24 14:10:00,11.85,11.87,11.84,11.87,283251.2315270936,7.2436,7.2559,7.2375,7.2559,283251.2315
2009-08-24 14:15:00,11.86,11.9,11.86,11.89,775862.0689655172,7.2497,7.2742,7.2497,7.2681,775862.069
2009-08-24 14:20:00,11.89,11.89,11.86,11.86,502832.5123152709,7.2681,7.2681,7.2497,7.2497,502832.5123
2009-08-24 14:25:00,11.86,11.86,11.84,11.86,665147.7832512314,7.2497,7.2497,7.2375,7.2497,665147.7833
2009-08-24 14:30:00,11.86,11.87,11.84,11.85,1194827.5862068965,7.2497,7.2559,7.2375,7.2436,1194827.5862
2009-08-24 14:35:00,11.85,11.86,11.84,11.86,776354.6798029556,7.2436,7.2497,7.2375,7.2497,776354.6798
2009-08-24 14:40:00,11.86,11.86,11.85,11.86,337684.72906403936,7.2497,7.2497,7.2436,7.2497,337684.7291
2009-08-24 14:45:00,11.86,11.86,11.83,11.85,512068.9655172413,7.2497,7.2497,7.2314,7.2436,512068.9655
2009-08-24 14:50:00,11.84,11.85,11.82,11.84,1015763.5467980294,7.2375,7.2436,7.2253,7.2375,1015763.5468
2009-08-24 14:55:00,11.84,11.85,11.81,11.82,577709.3596059113,7.2375,7.2436,7.2192,7.2253,577709.3596
2009-08-24 15:00:00,11.82,11.82,11.78,11.79,2209852.2167487685,7.2253,7.2253,7.2008,7.207,2209852.2167
2009-08-24 15:05:00,11.79,11.79,11.7,11.71,5998768.472906403,7.207,7.207,7.1519,7.1581,5998768.4729
2009-08-24 15:10:00,11.71,11.76,11.7,11.75,2166009.8522167485,7.1581,7.1886,7.1519,7.1825,2166009.8522
2009-08-24 15:15:00,11.76,11.76,11.72,11.73,2477709.359605911,7.1886,7.1886,7.1642,7.1703,2477709.3596
2009-08-24 15:20:00,11.72,11.73,11.69,11.73,1944088.6699507388,7.1642,7.1703,7.1458,7.1703,1944088.67
2009-08-24 15:25:00,11.73,11.77,11.72,11.76,2685467.9802955664,7.1703,7.1947,7.1642,7.1886,2685467.9803
2009-08-24 15:30:00,11.76,11.78,11.74,11.77,1633620.6896551722,7.1886,7.2008,7.1764,7.1947,1633620.6897
2009-08-24 15:35:00,11.77,11.77,11.73,11.73,1304679.802955665,7.1947,7.1947,7.1703,7.1703,1304679.803
2009-08-24 15:40:00,11.73,11.76,11.69,11.73,2099261.0837438423,7.1703,7.1886,7.1458,7.1703,2099261.0837
2009-08-24 15:45:00,11.72,11.73,11.7,11.72,2694211.8226600983,7.1642,7.1703,7.1519,7.1642,2694211.8227
2009-08-24 15:50:00,11.72,11.75,11.71,11.73,2506157.63546798,7.1642,7.1825,7.1581,7.1703,2506157.6355
2009-08-24 15:55:00,11.73,11.73,11.72,11.73,5492610.837438423,7.1703,7.1703,7.1642,7.1703,5492610.8374
2009-08-25 09:30:00,11.82,11.92,11.81,11.88,3679926.108374384,7.2253,7.2864,7.2192,7.262,3679926.1084
2009-08-25 09:35:00,11.88,11.89,11.83,11.86,4271428.571428571,7.262,7.2681,7.2314,7.2497,4271428.5714
2009-08-25 09:40:00,11.85,11.88,11.81,11.86,4769581.280788177,7.2436,7.262,7.2192,7.2497,4769581.2808
2009-08-25 09:45:00,11.87,11.9,11.86,11.9,3851108.374384236,7.2559,7.2742,7.2497,7.2742,3851108.3744
2009-08-25 09:50:00,11.9,11.94,11.9,11.91,4783251.231527093,7.2742,7.2987,7.2742,7.2803,4783251.2315
2009-08-25 09:55:00,11.91,11.95,11.9,11.93,3327463.054187192,7.2803,7.3048,7.2742,7.2925,3327463.0542
2009-08-25 10:00:00,11.93,11.99,11.92,11.94,7278940.886699507,7.2925,7.3292,7.2864,7.2987,7278940.8867
2009-08-25 10:05:00,11.94,11.95,11.91,11.93,3009236.45320197,7.2987,7.3048,7.2803,7.2925,3009236.4532
2009-08-25 10:10:00,11.93,11.94,11.88,11.89,2368965.5172413792,7.2925,7.2987,7.262,7.2681,2368965.5172
2009-08-25 10:15:00,11.89,11.9,11.83,11.85,2865394.0886699506,7.2681,7.2742,7.2314,7.2436,2865394.0887
2009-08-25 10:20:00,11.84,11.87,11.83,11.87,1638177.3399014778,7.2375,7.2559,7.2314,7.2559,1638177.3399
2009-08-25 10:25:00,11.86,11.87,11.82,11.83,2263177.3399014776,7.2497,7.2559,7.2253,7.2314,2263177.3399
2009-08-25 10:30:00,11.82,11.85,11.82,11.85,1597413.793103448,7.2253,7.2436,7.2253,7.2436,1597413.7931
2009-08-25 10:35:00,11.85,11.86,11.84,11.84,1360344.8275862068,7.2436,7.2497,7.2375,7.2375,1360344.8276
2009-08-25 10:40:00,11.83,11.86,11.83,11.86,760714.2857142857,7.2314,7.2497,7.2314,7.2497,760714.2857
2009-08-25 10:45:00,11.86,11.86,11.83,11.83,1198768.472906404,7.2497,7.2497,7.2314,7.2314,1198768.4729
2009-08-25 10:50:00,11.83,11.86,11.83,11.85,886576.3546798029,7.2314,7.2497,7.2314,7.2436,886576.3547
2009-08-25 10:55:00,11.85,11.86,11.84,11.86,552339.9014778325,7.2436,7.2497,7.2375,7.2497,552339.9015
2009-08-25 11:00:00,11.86,11.9,11.86,11.9,1045935.9605911328,7.2497,7.2742,7.2497,7.2742,1045935.9606
2009-08-25 11:05:00,11.9,11.9,11.87,11.89,846674.8768472906,7.2742,7.2742,7.2559,7.2681,846674.8768
2009-08-25 11:10:00,11.89,11.9,11.88,11.9,710344.8275862068,7.2681,7.2742,7.262,7.2742,710344.8276
2009-08-25 11:15:00,11.9,11.9,11.88,11.89,643842.3645320196,7.2742,7.2742,7.262,7.2681,643842.3645
2009-08-25 11:20:00,11.89,11.9,11.88,11.89,330049.2610837438,7.2681,7.2742,7.262,7.2681,330049.2611
2009-08-25 11:25:00,11.89,11.92,11.88,11.91,1287438.42364532,7.2681,7.2864,7.262,7.2803,1287438.4236
2009-08-25 11:30:00,11.92,11.92,11.9,11.91,359605.9113300492,7.2864,7.2864,7.2742,7.2803,359605.9113
2009-08-25 11:35:00,11.91,11.91,11.89,11.9,356527.0935960591,7.2803,7.2803,7.2681,7.2742,356527.0936
2009-08-25 11:40:00,11.9,11.91,11.9,11.9,372783.2512315271,7.2742,7.2803,7.2742,7.2742,372783.2512
2009-08-25 11:45:00,11.9,11.9,11.88,11.89,910344.8275862068,7.2742,7.2742,7.262,7.2681,910344.8276
2009-08-25 11:50:00,11.89,11.9,11.89,11.9,371182.2660098522,7.2681,7.2742,7.2681,7.2742,371182.266
2009-08-25 11:55:00,11.9,11.91,11.9,11.9,363054.1871921182,7.2742,7.2803,7.2742,7.2742,363054.1872
2009-08-25 12:00:00,11.9,11.91,11.9,11.9,230541.87192118223,7.2742,7.2803,7.2742,7.2742,230541.8719
2009-08-25 12:05:00,11.91,11.91,11.9,11.9,348399.0147783251,7.2803,7.2803,7.2742,7.2742,348399.0148
2009-08-25 12:10:00,11.9,11.91,11.89,11.89,410591.1330049261,7.2742,7.2803,7.2681,7.2681,410591.133
2009-08-25 12:15:00,11.9,11.9,11.89,11.9,177709.3596059113,7.2742,7.2742,7.2681,7.2742,177709.3596
2009-08-25 12:20:00,11.89,11.9,11.89,11.89,705418.7192118226,7.2681,7.2742,7.2681,7.2681,705418.7192
2009-08-25 12:25:00,11.9,11.93,11.9,11.92,683990.1477832511,7.2742,7.2925,7.2742,7.2864,683990.1478
2009-08-25 12:30:00,11.92,11.94,11.91,11.91,802463.054187192,7.2864,7.2987,7.2803,7.2803,802463.0542
2009-08-25 12:35:00,11.91,11.92,11.91,11.91,187684.7290640394,7.2803,7.2864,7.2803,7.2803,187684.7291
2009-08-25 12:40:00,11.91,11.92,11.9,11.9,1205911.330049261,7.2803,7.2864,7.2742,7.2742,1205911.33
2009-08-25 12:45:00,11.9,11.91,11.9,11.9,326600.98522167484,7.2742,7.2803,7.2742,7.2742,326600.9852
2009-08-25 12:50:00,11.9,11.9,11.88,11.89,777463.054187192,7.2742,7.2742,7.262,7.2681,777463.0542
2009-08-25 12:55:00,11.88,11.89,11.86,11.87,1381157.63546798,7.262,7.2681,7.2497,7.2559,1381157.6355
2009-08-25 13:00:00,11.88,11.9,11.87,11.89,379064.03940886696,7.262,7.2742,7.2559,7.2681,379064.0394
2009-08-25 13:05:00,11.88,11.89,11.87,11.88,257389.16256157632,7.262,7.2681,7.2559,7.262,257389.1626
2009-08-25 13:10:00,11.88,11.9,11.88,11.89,537807.881773399,7.262,7.2742,7.262,7.2681,537807.8818
2009-08-25 13:15:00,11.9,11.9,11.86,11.87,883374.3842364531,7.2742,7.2742,7.2497,7.2559,883374.3842
2009-08-25 13:20:00,11.87,11.88,11.83,11.86,1391256.1576354678,7.2559,7.262,7.2314,7.2497,1391256.1576
2009-08-25 13:25:00,11.86,11.86,11.84,11.85,368965.5172413793,7.2497,7.2497,7.2375,7.2436,368965.5172
2009-08-25 13:30:00,11.85,11.86,11.84,11.86,907635.4679802957,7.2436,7.2497,7.2375,7.2497,907635.468
2009-08-25 13:35:00,11.86,11.88,11.84,11.88,778940.8866995074,7.2497,7.262,7.2375,7.262,778940.8867
2009-08-25 13:40:00,11.88,11.88,11.86,11.87,295935.960591133,7.262,7.262,7.2497,7.2559,295935.9606
2009-08-25 13:45:00,11.87,11.87,11.85,11.87,548275.8620689654,7.2559,7.2559,7.2436,7.2559,548275.8621
2009-08-25 13:50:00,11.87,11.87,11.85,11.85,354064.03940886696,7.2559,7.2559,7.2436,7.2436,354064.0394
2009-08-25 13:55:00,11.85,11.86,11.83,11.85,794950.7389162561,7.2436,7.2497,7.2314,7.2436,794950.7389
2009-08-25 14:00:00,11.84,11.86,11.83,11.86,604556.6502463054,7.2375,7.2497,7.2314,7.2497,604556.6502
2009-08-25 14:05:00,11.86,11.87,11.86,11.86,542364.5320197043,7.2497,7.2559,7.2497,7.2497,542364.532
2009-08-25 14:10:00,11.86,11.86,11.85,11.86,345197.04433497536,7.2497,7.2497,7.2436,7.2497,345197.0443
2009-08-25 14:15:00,11.86,11.9,11.86,11.89,756527.093596059,7.2497,7.2742,7.2497,7.2681,756527.0936
2009-08-25 14:20:00,11.9,11.9,11.88,11.89,529433.4975369457,7.2742,7.2742,7.262,7.2681,529433.4975
2009-08-25 14:25:00,11.9,11.9,11.87,11.88,772536.9458128078,7.2742,7.2742,7.2559,7.262,772536.9458
2009-08-25 14:30:00,11.89,11.89,11.87,11.89,573152.7093596059,7.2681,7.2681,7.2559,7.2681,573152.7094
2009-08-25 14:35:00,11.89,11.89,11.83,11.85,2028448.2758620689,7.2681,7.2681,7.2314,7.2436,2028448.2759
2009-08-25 14:40:00,11.85,11.86,11.82,11.85,1340640.39408867,7.2436,7.2497,7.2253,7.2436,1340640.3941
2009-08-25 14:45:00,11.85,11.86,11.84,11.86,479310.3448275861,7.2436,7.2497,7.2375,7.2497,479310.3448
2009-08-25 14:50:00,11.86,11.88,11.86,11.88,666871.921182266,7.2497,7.262,7.2497,7.262,666871.9212
2009-08-25 14:55:00,11.88,11.88,11.86,11.86,749507.3891625615,7.262,7.262,7.2497,7.2497,749507.3892
2009-08-25 15:00:00,11.87,11.89,11.86,11.89,845689.6551724137,7.2559,7.2681,7.2497,7.2681,845689.6552
2009-08-25 15:05:00,11.89,11.89,11.86,11.86,1828571.4285714284,7.2681,7.2681,7.2497,7.2497,1828571.4286
2009-08-25 15:10:00,11.86,11.9,11.86,11.89,1053694.5812807882,7.2497,7.2742,7.2497,7.2681,1053694.5813
2009-08-25 15:15:00,11.89,11.9,11.87,11.88,617241.3793103448,7.2681,7.2742,7.2559,7.262,617241.3793
2009-08-25 15:20:00,11.87,11.9,11.86,11.89,777339.9014778325,7.2559,7.2742,7.2497,7.2681,777339.9015
2009-08-25 15:25:00,11.89,11.89,11.86,11.86,1144581.2807881772,7.2681,7.2681,7.2497,7.2497,1144581.2808
2009-08-25 15:30:00,11.86,11.86,11.82,11.84,1185467.9802955664,7.2497,7.2497,7.2253,7.2375,1185467.9803
2009-08-25 15:35:00,11.84,11.86,11.83,11.86,2078817.733990148,7.2375,7.2497,7.2314,7.2497,2078817.734
2009-08-25 15:40:00,11.86,11.87,11.84,11.86,7918719.21182266,7.2497,7.2559,7.2375,7.2497,7918719.2118
2009-08-25 15:45:00,11.86,11.86,11.82,11.83,3339162.5615763543,7.2497,7.2497,7.2253,7.2314,3339162.5616
2009-08-25 15:50:00,11.83,11.86,11.82,11.86,3084605.911330049,7.2314,7.2497,7.2253,7.2497,3084605.9113
2009-08-25 15:55:00,11.86,11.86,11.84,11.85,3020320.197044335,7.2497,7.2497,7.2375,7.2436,3020320.197
2009-08-26 09:30:00,11.81,11.82,11.75,11.77,2203201.9704433493,7.2192,7.2253,7.1825,7.1947,2203201.9704
2009-08-26 09:35:00,11.77,11.77,11.73,11.76,2507389.1625615763,7.1947,7.1947,7.1703,7.1886,2507389.1626
2009-08-26 09:40:00,11.77,11.78,11.73,11.76,3815886.6995073888,7.1947,7.2008,7.1703,7.1886,3815886.6995
2009-08-26 09:45:00,11.76,11.77,11.73,11.74,2046921.1822660093,7.1886,7.1947,7.1703,7.1764,2046921.1823
2009-08-26 09:50:00,11.74,11.75,11.7,11.73,2223399.014778325,7.1764,7.1825,7.1519,7.1703,2223399.0148
2009-08-26 09:55:00,11.72,11.75,11.71,11.75,3258990.147783251,7.1642,7.1825,7.1581,7.1825,3258990.1478
2009-08-26 10:00:00,11.75,11.8,11.74,11.78,4674137.931034482,7.1825,7.2131,7.1764,7.2008,4674137.931
2009-08-26 10:05:00,11.78,11.83,11.77,11.82,7007635.467980295,7.2008,7.2314,7.1947,7.2253,7007635.468
2009-08-26 10:10:00,11.82,11.85,11.8,11.84,3086699.507389162,7.2253,7.2436,7.2131,7.2375,3086699.5074
2009-08-26 10:15:00,11.84,11.89,11.83,11.86,6085098.522167487,7.2375,7.2681,7.2314,7.2497,6085098.5222
2009-08-26 10:20:00,11.86,11.9,11.86,11.88,2073029.556650246,7.2497,7.2742,7.2497,7.262,2073029.5567
2009-08-26 10:25:00,11.87,11.89,11.86,11.86,1179433.4975369456,7.2559,7.2681,7.2497,7.2497,1179433.4975
2009-08-26 10:30:00,11.87,11.9,11.86,11.89,2536453.201970443,7.2559,7.2742,7.2497,7.2681,2536453.202
2009-08-26 10:35:00,11.89,11.92,11.89,11.9,4632635.467980295,7.2681,7.2864,7.2681,7.2742,4632635.468
2009-08-26 10:40:00,11.9,11.91,11.87,11.87,738669.9507389162,7.2742,7.2803,7.2559,7.2559,738669.9507
2009-08-26 10:45:00,11.88,11.89,11.86,11.88,1382019.7044334975,7.262,7.2681,7.2497,7.262,1382019.7044
2009-08-26 10:50:00,11.88,11.9,11.87,11.89,543472.9064039409,7.262,7.2742,7.2559,7.2681,543472.9064
2009-08-26 10:55:00,11.9,11.9,11.88,11.89,1223275.862068965,7.2742,7.2742,7.262,7.2681,1223275.8621
2009-08-26 11:00:00,11.89,11.89,11.87,11.88,937192.1182266008,7.2681,7.2681,7.2559,7.262,937192.1182
2009-08-26 11:05:00,11.88,11.88,11.85,11.85,1024876.8472906403,7.262,7.262,7.2436,7.2436,1024876.8473
2009-08-26 11:10:00,11.86,11.86,11.82,11.83,732266.0098522167,7.2497,7.2497,7.2253,7.2314,732266.0099
2009-08-26 11:15:00,11.83,11.85,11.82,11.83,443719.21182266006,7.2314,7.2436,7.2253,7.2314,443719.2118
2009-08-26 11:20:00,11.83,11.83,11.8,11.81,1018103.448275862,7.2314,7.2314,7.2131,7.2192,1018103.4483
2009-08-26 11:25:00,11.81,11.83,11.81,11.81,2296551.7241379307,7.2192,7.2314,7.2192,7.2192,2296551.7241
2009-08-26 11:30:00,11.81,11.82,11.8,11.82,844088.6699507388,7.2192,7.2253,7.2131,7.2253,844088.67
2009-08-26 11:35:00,11.81,11.82,11.79,11.79,662931.0344827586,7.2192,7.2253,7.207,7.207,662931.0345
2009-08-26 11:40:00,11.79,11.81,11.79,11.79,270935.960591133,7.207,7.2192,7.207,7.207,270935.9606
2009-08-26 11:45:00,11.8,11.83,11.79,11.82,783004.9261083743,7.2131,7.2314,7.207,7.2253,783004.9261
2009-08-26 11:50:00,11.82,11.84,11.73,11.83,674384.2364532019,7.2253,7.2375,7.1703,7.2314,674384.2365
2009-08-26 11:55:00,11.83,11.83,11.82,11.82,127955.66502463054,7.2314,7.2314,7.2253,7.2253,127955.665
2009-08-26 12:00:00,11.83,11.83,11.81,11.83,270443.3497536945,7.2314,7.2314,7.2192,7.2314,270443.3498
2009-08-26 12:05:00,11.83,11.84,11.81,11.82,385221.6748768473,7.2314,7.2375,7.2192,7.2253,385221.6749
2009-08-26 12:10:00,11.82,11.86,11.81,11.86,4900985.221674876,7.2253,7.2497,7.2192,7.2497,4900985.2217
2009-08-26 12:15:00,11.85,11.86,11.84,11.86,339655.17241379304,7.2436,7.2497,7.2375,7.2497,339655.1724
2009-08-26 12:20:00,11.86,11.88,11.86,11.86,3834729.0640394087,7.2497,7.262,7.2497,7.2497,3834729.064
2009-08-26 12:25:00,11.87,11.87,11.85,11.86,481280.7881773399,7.2559,7.2559,7.2436,7.2497,481280.7882
2009-08-26 12:30:00,11.86,11.86,11.82,11.84,583251.2315270936,7.2497,7.2497,7.2253,7.2375,583251.2315
2009-08-26 12:35:00,11.85,11.85,11.82,11.83,225615.763546798,7.2436,7.2436,7.2253,7.2314,225615.7635
2009-08-26 12:40:00,11.83,11.84,11.81,11.82,456034.48275862064,7.2314,7.2375,7.2192,7.2253,456034.4828
2009-08-26 12:45:00,11.83,11.83,11.81,11.83,317610.8374384236,7.2314,7.2314,7.2192,7.2314,317610.8374
2009-08-26 12:50:00,11.82,11.83,11.82,11.82,173029.5566502463,7.2253,7.2314,7.2253,7.2253,173029.5567
2009-08-26 12:55:00,11.82,11.84,11.82,11.82,182512.315270936,7.2253,7.2375,7.2253,7.2253,182512.3153
2009-08-26 13:00:00,11.82,11.83,11.81,11.81,280911.33004926104,7.2253,7.2314,7.2192,7.2192,280911.33
2009-08-26 13:05:00,11.81,11.81,11.78,11.79,309236.45320197043,7.2192,7.2192,7.2008,7.207,309236.4532
2009-08-26 13:10:00,11.8,11.8,11.79,11.79,387192.1182266009,7.2131,7.2131,7.207,7.207,387192.1182
2009-08-26 13:15:00,11.79,11.79,11.75,11.76,1295689.6551724137,7.207,7.207,7.1825,7.1886,1295689.6552
2009-08-26 13:20:00,11.77,11.77,11.76,11.77,1097044.3349753693,7.1947,7.1947,7.1886,7.1947,1097044.335
2009-08-26 13:25:00,11.78,11.8,11.77,11.79,596428.5714285714,7.2008,7.2131,7.1947,7.207,596428.5714
2009-08-26 13:30:00,11.78,11.79,11.77,11.79,571182.2660098522,7.2008,7.207,7.1947,7.207,571182.266
2009-08-26 13:35:00,11.79,11.81,11.79,11.81,582512.3152709359,7.207,7.2192,7.207,7.2192,582512.3153
2009-08-26 13:40:00,11.81,11.86,11.77,11.8,484482.7586206896,7.2192,7.2497,7.1947,7.2131,484482.7586
2009-08-26 13:45:00,11.81,11.86,11.78,11.8,665394.0886699507,7.2192,7.2497,7.2008,7.2131,665394.0887
2009-08-26 13:50:00,11.8,11.86,11.78,11.79,250862.0689655172,7.2131,7.2497,7.2008,7.207,250862.069
2009-08-26 13:55:00,11.78,11.83,11.78,11.83,1611699.5073891624,7.2008,7.2314,7.2008,7.2314,1611699.5074
2009-08-26 14:00:00,11.83,11.86,11.81,11.81,581280.7881773398,7.2314,7.2497,7.2192,7.2192,581280.7882
2009-08-26 14:05:00,11.82,11.83,11.81,11.81,1105295.5665024628,7.2253,7.2314,7.2192,7.2192,1105295.5665
2009-08-26 14:10:00,11.81,11.82,11.8,11.81,870689.6551724137,7.2192,7.2253,7.2131,7.2192,870689.6552
2009-08-26 14:15:00,11.81,11.81,11.81,11.81,409852.21674876846,7.2192,7.2192,7.2192,7.2192,409852.2167
2009-08-26 14:20:00,11.81,11.82,11.79,11.81,568965.5172413792,7.2192,7.2253,7.207,7.2192,568965.5172
2009-08-26 14:25:00,11.81,11.82,11.8,11.8,357758.6206896552,7.2192,7.2253,7.2131,7.2131,357758.6207
2009-08-26 14:30:00,11.81,11.82,11.8,11.8,356403.9408866995,7.2192,7.2253,7.2131,7.2131,356403.9409
2009-08-26 14:35:00,11.8,11.81,11.8,11.81,939901.4778325122,7.2131,7.2192,7.2131,7.2192,939901.4778
2009-08-26 14:40:00,11.81,11.82,11.81,11.82,107881.77339901475,7.2192,7.2253,7.2192,7.2253,107881.7734
2009-08-26 14:45:00,11.81,11.85,11.81,11.83,1294950.738916256,7.2192,7.2436,7.2192,7.2314,1294950.7389
2009-08-26 14:50:00,11.84,11.86,11.81,11.82,979187.1921182266,7.2375,7.2497,7.2192,7.2253,979187.1921
2009-08-26 14:55:00,11.81,11.81,11.79,11.8,1637438.42364532,7.2192,7.2192,7.207,7.2131,1637438.4236
2009-08-26 15:00:00,11.8,11.81,11.79,11.81,569458.1280788177,7.2131,7.2192,7.207,7.2192,569458.1281
2009-08-26 15:05:00,11.8,11.81,11.79,11.8,617241.3793103448,7.2131,7.2192,7.207,7.2131,617241.3793
2009-08-26 15:10:00,11.81,11.81,11.79,11.79,1218349.753694581,7.2192,7.2192,7.207,7.207,1218349.7537
2009-08-26 15:15:00,11.79,11.81,11.78,11.8,931527.093596059,7.207,7.2192,7.2008,7.2131,931527.0936
2009-08-26 15:20:00,11.8,11.81,11.79,11.8,197906.4039408867,7.2131,7.2192,7.207,7.2131,197906.4039
2009-08-26 15:25:00,11.8,11.83,11.8,11.82,3118226.6009852216,7.2131,7.2314,7.2131,7.2253,3118226.601
2009-08-26 15:30:00,11.82,11.82,11.79,11.8,1925738.9162561568,7.2253,7.2253,7.207,7.2131,1925738.9163
2009-08-26 15:35:00,11.8,11.81,11.79,11.8,620197.0443349753,7.2131,7.2192,7.207,7.2131,620197.0443
2009-08-26 15:40:00,11.81,11.81,11.79,11.81,665024.6305418719,7.2192,7.2192,7.207,7.2192,665024.6305
2009-08-26 15:45:00,11.81,11.82,11.8,11.81,2163177.3399014776,7.2192,7.2253,7.2131,7.2192,2163177.3399
2009-08-26 15:50:00,11.81,11.87,11.81,11.85,2116625.6157635464,7.2192,7.2559,7.2192,7.2436,2116625.6158
2009-08-26 15:55:00,11.85,11.86,11.82,11.84,6791379.310344827,7.2436,7.2497,7.2253,7.2375,6791379.3103
2009-08-27 09:30:00,11.83,11.85,11.76,11.77,1889408.8669950736,7.2314,7.2436,7.1886,7.1947,1889408.867
2009-08-27 09:35:00,11.77,11.79,11.76,11.77,2372660.098522167,7.1947,7.207,7.1886,7.1947,2372660.0985
2009-08-27 09:40:00,11.77,11.77,11.73,11.75,3291379.310344828,7.1947,7.1947,7.1703,7.1825,3291379.3103
2009-08-27 09:45:00,11.75,11.78,11.73,11.75,1510344.8275862068,7.1825,7.2008,7.1703,7.1825,1510344.8276
2009-08-27 09:50:00,11.75,11.77,11.74,11.76,2532019.704433497,7.1825,7.1947,7.1764,7.1886,2532019.7044
2009-08-27 09:55:00,11.76,11.77,11.73,11.75,1107758.620689655,7.1886,7.1947,7.1703,7.1825,1107758.6207
2009-08-27 10:00:00,11.74,11.75,11.71,11.73,2695689.6551724137,7.1764,7.1825,7.1581,7.1703,2695689.6552
2009-08-27 10:05:00,11.73,11.74,11.7,11.71,3306034.4827586203,7.1703,7.1764,7.1519,7.1581,3306034.4828
2009-08-27 10:10:00,11.7,11.74,11.7,11.73,3268226.6009852216,7.1519,7.1764,7.1519,7.1703,3268226.601
2009-08-27 10:15:00,11.73,11.75,11.72,11.75,2074261.083743842,7.1703,7.1825,7.1642,7.1825,2074261.0837
2009-08-27 10:20:00,11.75,11.76,11.74,11.75,1047290.6403940886,7.1825,7.1886,7.1764,7.1825,1047290.6404
2009-08-27 10:25:00,11.74,11.75,11.73,11.73,472413.7931034482,7.1764,7.1825,7.1703,7.1703,472413.7931
2009-08-27 10:30:00,11.74,11.76,11.73,11.74,395935.960591133,7.1764,7.1886,7.1703,7.1764,395935.9606
2009-08-27 10:35:00,11.74,11.75,11.73,11.73,1035714.2857142856,7.1764,7.1825,7.1703,7.1703,1035714.2857
2009-08-27 10:40:00,11.73,11.76,11.73,11.76,1552093.596059113,7.1703,7.1886,7.1703,7.1886,1552093.5961
2009-08-27 10:45:00,11.75,11.76,11.74,11.74,764285.7142857142,7.1825,7.1886,7.1764,7.1764,764285.7143
2009-08-27 10:50:00,11.75,11.77,11.74,11.77,854679.8029556649,7.1825,7.1947,7.1764,7.1947,854679.803
2009-08-27 10:55:00,11.76,11.77,11.75,11.75,787684.7290640393,7.1886,7.1947,7.1825,7.1825,787684.7291
2009-08-27 11:00:00,11.75,11.77,11.74,11.75,898275.8620689654,7.1825,7.1947,7.1764,7.1825,898275.8621
2009-08-27 11:05:00,11.75,11.77,11.75,11.77,605418.7192118226,7.1825,7.1947,7.1825,7.1947,605418.7192
2009-08-27 11:10:00,11.77,11.77,11.76,11.77,502463.05418719206,7.1947,7.1947,7.1886,7.1947,502463.0542
2009-08-27 11:15:00,11.77,11.77,11.76,11.77,1409236.4532019703,7.1947,7.1947,7.1886,7.1947,1409236.4532
2009-08-27 11:20:00,11.77,11.77,11.76,11.77,838793.1034482758,7.1947,7.1947,7.1886,7.1947,838793.1034
2009-08-27 11:25:00,11.77,11.81,11.77,11.8,1102339.9014778323,7.1947,7.2192,7.1947,7.2131,1102339.9015
2009-08-27 11:30:00,11.8,11.8,11.78,11.79,601354.6798029556,7.2131,7.2131,7.2008,7.207,601354.6798
2009-08-27 11:35:00,11.78,11.8,11.78,11.79,614408.8669950739,7.2008,7.2131,7.2008,7.207,614408.867
2009-08-27 11:40:00,11.8,11.8,11.78,11.79,610344.8275862068,7.2131,7.2131,7.2008,7.207,610344.8276
2009-08-27 11:45:00,11.78,11.81,11.78,11.81,862315.2709359605,7.2008,7.2192,7.2008,7.2192,862315.2709
2009-08-27 11:50:00,11.81,11.81,11.79,11.8,455541.8719211822,7.2192,7.2192,7.207,7.2131,455541.8719
2009-08-27 11:55:00,11.79,11.83,11.79,11.82,1844088.6699507388,7.207,7.2314,7.207,7.2253,1844088.67
2009-08-27 12:00:00,11.82,11.84,11.81,11.81,1052709.3596059112,7.2253,7.2375,7.2192,7.2192,1052709.3596
2009-08-27 12:05:00,11.81,11.81,11.8,11.81,620935.960591133,7.2192,7.2192,7.2131,7.2192,620935.9606
2009-08-27 12:10:00,11.81,11.83,11.8,11.82,2285344.8275862066,7.2192,7.2314,7.2131,7.2253,2285344.8276
2009-08-27 12:15:00,11.83,11.83,11.82,11.82,719704.4334975369,7.2314,7.2314,7.2253,7.2253,719704.4335
2009-08-27 12:20:00,11.82,11.85,11.81,11.85,1538669.9507389162,7.2253,7.2436,7.2192,7.2436,1538669.9507
2009-08-27 12:25:00,11.84,11.88,11.84,11.88,2028571.4285714284,7.2375,7.262,7.2375,7.262,2028571.4286
2009-08-27 12:30:00,11.88,11.9,11.87,11.89,5927216.748768472,7.262,7.2742,7.2559,7.2681,5927216.7488
2009-08-27 12:35:00,11.89,11.9,11.88,11.89,690147.7832512314,7.2681,7.2742,7.262,7.2681,690147.7833
2009-08-27 12:40:00,11.89,11.9,11.87,11.9,1050123.1527093595,7.2681,7.2742,7.2559,7.2742,1050123.1527
2009-08-27 12:45:00,11.89,11.9,11.86,11.86,794334.9753694581,7.2681,7.2742,7.2497,7.2497,794334.9754
2009-08-27 12:50:00,11.86,11.89,11.86,11.87,1069088.6699507388,7.2497,7.2681,7.2497,7.2559,1069088.67
2009-08-27 12:55:00,11.87,11.89,11.86,11.89,1071182.266009852,7.2559,7.2681,7.2497,7.2681,1071182.266
2009-08-27 13:00:00,11.9,11.9,11.88,11.88,388916.2561576354,7.2742,7.2742,7.262,7.262,388916.2562
2009-08-27 13:05:00,11.89,11.9,11.88,11.88,758251.2315270936,7.2681,7.2742,7.262,7.262,758251.2315
2009-08-27 13:10:00,11.88,11.89,11.86,11.86,502463.05418719206,7.262,7.2681,7.2497,7.2497,502463.0542
2009-08-27 13:15:00,11.86,11.87,11.86,11.86,289039.4088669951,7.2497,7.2559,7.2497,7.2497,289039.4089
2009-08-27 13:20:00,11.86,11.88,11.86,11.87,276354.67980295565,7.2497,7.262,7.2497,7.2559,276354.6798
2009-08-27 13:25:00,11.87,11.88,11.86,11.87,639162.5615763547,7.2559,7.262,7.2497,7.2559,639162.5616
2009-08-27 13:30:00,11.88,11.9,11.87,11.9,977832.5123152708,7.262,7.2742,7.2559,7.2742,977832.5123
2009-08-27 13:35:00,11.9,11.92,11.9,11.9,983990.1477832512,7.2742,7.2864,7.2742,7.2742,983990.1478
2009-08-27 13:40:00,11.9,11.9,11.89,11.9,837561.5763546798,7.2742,7.2742,7.2681,7.2742,837561.5764
2009-08-27 13:45:00,11.9,11.92,11.89,11.9,894704.4334975368,7.2742,7.2864,7.2681,7.2742,894704.4335
2009-08-27 13:50:00,11.9,11.91,11.9,11.9,402955.6650246305,7.2742,7.2803,7.2742,7.2742,402955.665
2009-08-27 13:55:00,11.91,11.92,11.9,11.9,549384.236453202,7.2803,7.2864,7.2742,7.2742,549384.2365
2009-08-27 14:00:00,11.9,11.93,11.9,11.92,1486453.2019704431,7.2742,7.2925,7.2742,7.2864,1486453.202
2009-08-27 14:05:00,11.92,11.93,11.91,11.91,1642610.8374384234,7.2864,7.2925,7.2803,7.2803,1642610.8374
2009-08-27 14:10:00,11.92,11.92,11.9,11.9,897290.6403940886,7.2864,7.2864,7.2742,7.2742,897290.6404
2009-08-27 14:15:00,11.91,11.92,11.9,11.9,837068.9655172413,7.2803,7.2864,7.2742,7.2742,837068.9655
2009-08-27 14:20:00,11.91,11.92,11.9,11.9,711453.2019704432,7.2803,7.2864,7.2742,7.2742,711453.202
2009-08-27 14:25:00,11.9,11.92,11.9,11.91,415640.3940886699,7.2742,7.2864,7.2742,7.2803,415640.3941
2009-08-27 14:30:00,11.91,11.94,11.91,11.94,1624876.8472906402,7.2803,7.2987,7.2803,7.2987,1624876.8473
2009-08-27 14:35:00,11.94,11.96,11.93,11.95,1157266.0098522166,7.2987,7.3109,7.2925,7.3048,1157266.0099
2009-08-27 14:40:00,11.95,11.99,11.95,11.99,2958374.384236453,7.3048,7.3292,7.3048,7.3292,2958374.3842
2009-08-27 14:45:00,11.98,11.99,11.94,11.95,1224876.8472906402,7.3231,7.3292,7.2987,7.3048,1224876.8473
2009-08-27 14:50:00,11.95,11.96,11.94,11.96,507019.7044334975,7.3048,7.3109,7.2987,7.3109,507019.7044
2009-08-27 14:55:00,11.96,11.96,11.94,11.95,695566.5024630541,7.3109,7.3109,7.2987,7.3048,695566.5025
2009-08-27 15:00:00,11.96,11.96,11.94,11.94,1115886.699507389,7.3109,7.3109,7.2987,7.2987,1115886.6995
2009-08-27 15:05:00,11.94,11.96,11.94,11.95,524014.77832512313,7.2987,7.3109,7.2987,7.3048,524014.7783
2009-08-27 15:10:00,11.95,11.96,11.94,11.96,289162.56157635467,7.3048,7.3109,7.2987,7.3109,289162.5616
2009-08-27 15:15:00,11.95,11.98,11.95,11.97,717733.9901477832,7.3048,7.3231,7.3048,7.317,717733.9901
2009-08-27 15:20:00,11.96,11.98,11.94,11.94,1235467.9802955664,7.3109,7.3231,7.2987,7.2987,1235467.9803
2009-08-27 15:25:00,11.94,11.95,11.92,11.93,1499630.5418719212,7.2987,7.3048,7.2864,7.2925,1499630.5419
2009-08-27 15:30:00,11.93,11.94,11.93,11.93,568842.3645320197,7.2925,7.2987,7.2925,7.2925,568842.3645
2009-08-27 15:35:00,11.93,11.95,11.93,11.95,973029.5566502464,7.2925,7.3048,7.2925,7.3048,973029.5567
2009-08-27 15:40:00,11.95,11.96,11.94,11.95,1769827.5862068965,7.3048,7.3109,7.2987,7.3048,1769827.5862
2009-08-27 15:45:00,11.96,11.96,11.94,11.95,949014.778325123,7.3109,7.3109,7.2987,7.3048,949014.7783
2009-08-27 15:50:00,11.95,11.96,11.94,11.95,1585837.4384236452,7.3048,7.3109,7.2987,7.3048,1585837.4384
2009-08-27 15:55:00,11.95,11.97,11.94,11.96,2738793.1034482755,7.3048,7.317,7.2987,7.3109,2738793.1034
2009-08-28 09:30:00,12.07,12.1,12.03,12.05,3691502.463054186,7.3781,7.3965,7.3537,7.3659,3691502.4631
2009-08-28 09:35:00,12.05,12.09,12.01,12.02,4576477.832512314,7.3659,7.3903,7.3414,7.3476,4576477.8325
2009-08-28 09:40:00,12.02,12.03,11.98,11.99,3871059.113300492,7.3476,7.3537,7.3231,7.3292,3871059.1133
2009-08-28 09:45:00,11.99,12.03,11.96,11.99,2953078.81773399,7.3292,7.3537,7.3109,7.3292,2953078.8177
2009-08-28 09:50:00,11.99,12.03,11.96,12.03,2431773.399014778,7.3292,7.3537,7.3109,7.3537,2431773.399
2009-08-28 09:55:00,12.03,12.03,11.98,12.0,3185837.438423645,7.3537,7.3537,7.3231,7.3353,3185837.4384
2009-08-28 10:00:00,12.0,12.03,11.98,12.02,2585467.9802955664,7.3353,7.3537,7.3231,7.3476,2585467.9803
2009-08-28 10:05:00,12.02,12.03,11.99,12.01,2426231.527093596,7.3476,7.3537,7.3292,7.3414,2426231.5271
2009-08-28 10:10:00,12.01,12.05,12.0,12.03,3851231.527093596,7.3414,7.3659,7.3353,7.3537,3851231.5271
2009-08-28 10:15:00,12.03,12.05,12.03,12.03,1491256.1576354678,7.3537,7.3659,7.3537,7.3537,1491256.1576
2009-08-28 10:20:00,12.03,12.03,12.0,12.01,1500123.1527093595,7.3537,7.3537,7.3353,7.3414,1500123.1527
2009-08-28 10:25:00,12.01,12.03,11.98,11.98,1022783.251231527,7.3414,7.3537,7.3231,7.3231,1022783.2512
2009-08-28 10:30:00,11.98,11.99,11.97,11.99,1001600.9852216748,7.3231,7.3292,7.317,7.3292,1001600.9852
2009-08-28 10:35:00,11.99,12.02,11.99,12.01,823399.0147783251,7.3292,7.3476,7.3292,7.3414,823399.0148
2009-08-28 10:40:00,12.01,12.02,12.0,12.01,845197.0443349753,7.3414,7.3476,7.3353,7.3414,845197.0443
2009-08-28 10:45:00,12.01,12.03,12.0,12.02,374876.8472906404,7.3414,7.3537,7.3353,7.3476,374876.8473
2009-08-28 10:50:00,12.03,12.03,12.0,12.0,1896059.1133004923,7.3537,7.3537,7.3353,7.3353,1896059.1133
2009-08-28 10:55:00,12.0,12.03,11.98,11.99,7336945.812807881,7.3353,7.3537,7.3231,7.3292,7336945.8128
2009-08-28 11:00:00,11.99,11.99,11.97,11.97,1205418.7192118226,7.3292,7.3292,7.317,7.317,1205418.7192
2009-08-28 11:05:00,11.98,11.99,11.97,11.99,1232512.315270936,7.3231,7.3292,7.317,7.3292,1232512.3153
2009-08-28 11:10:00,11.99,11.99,11.97,11.99,988546.7980295564,7.3292,7.3292,7.317,7.3292,988546.798
2009-08-28 11:15:00,11.99,12.0,11.99,11.99,967364.5320197043,7.3292,7.3353,7.3292,7.3292,967364.532
2009-08-28 11:20:00,11.99,12.01,11.99,12.0,941871.921182266,7.3292,7.3414,7.3292,7.3353,941871.9212
2009-08-28 11:25:00,12.0,12.01,11.99,11.99,1217118.226600985,7.3353,7.3414,7.3292,7.3292,1217118.2266
2009-08-28 11:30:00,12.0,12.0,11.98,11.98,402463.05418719206,7.3353,7.3353,7.3231,7.3231,402463.0542
2009-08-28 11:35:00,11.98,11.99,11.98,11.98,844088.6699507388,7.3231,7.3292,7.3231,7.3231,844088.67
2009-08-28 11:40:00,11.98,11.99,11.94,11.94,1230418.7192118226,7.3231,7.3292,7.2987,7.2987,1230418.7192
2009-08-28 11:45:00,11.94,11.95,11.93,11.95,1566256.1576354678,7.2987,7.3048,7.2925,7.3048,1566256.1576
2009-08-28 11:50:00,11.94,11.95,11.9,11.9,1514408.866995074,7.2987,7.3048,7.2742,7.2742,1514408.867
2009-08-28 11:55:00,11.9,11.92,11.89,11.92,1338793.1034482757,7.2742,7.2864,7.2681,7.2864,1338793.1034
2009-08-28 12:00:00,11.91,11.94,11.91,11.93,951724.1379310344,7.2803,7.2987,7.2803,7.2925,951724.1379
2009-08-28 12:05:00,11.92,11.94,11.91,11.92,1088177.3399014778,7.2864,7.2987,7.2803,7.2864,1088177.3399
2009-08-28 12:10:00,11.91,11.92,11.89,11.9,1114655.172413793,7.2803,7.2864,7.2681,7.2742,1114655.1724
2009-08-28 12:15:00,11.89,11.9,11.86,11.86,1360960.5911330048,7.2681,7.2742,7.2497,7.2497,1360960.5911
2009-08-28 12:20:00,11.86,11.88,11.85,11.86,1559236.4532019703,7.2497,7.262,7.2436,7.2497,1559236.4532
2009-08-28 12:25:00,11.86,11.89,11.84,11.86,1554433.4975369456,7.2497,7.2681,7.2375,7.2497,1554433.4975
2009-08-28 12:30:00,11.86,11.9,11.86,11.88,582635.4679802955,7.2497,7.2742,7.2497,7.262,582635.468
2009-08-28 12:35:00,11.88,11.91,11.88,11.9,735714.2857142857,7.262,7.2803,7.262,7.2742,735714.2857
2009-08-28 12:40:00,11.9,11.91,11.89,11.9,780911.330049261,7.2742,7.2803,7.2681,7.2742,780911.33
2009-08-28 12:45:00,11.9,11.9,11.89,11.9,490886.6995073891,7.2742,7.2742,7.2681,7.2742,490886.6995
2009-08-28 12:50:00,11.9,11.9,11.88,11.89,692610.8374384235,7.2742,7.2742,7.262,7.2681,692610.8374
2009-08-28 12:55:00,11.89,11.9,11.88,11.89,238054.1871921182,7.2681,7.2742,7.262,7.2681,238054.1872
2009-08-28 13:00:00,11.89,11.92,11.89,11.91,769088.6699507389,7.2681,7.2864,7.2681,7.2803,769088.67
2009-08-28 13:05:00,11.91,11.94,11.91,11.94,740147.7832512314,7.2803,7.2987,7.2803,7.2987,740147.7833
2009-08-28 13:10:00,11.94,11.98,11.94,11.96,2401970.443349753,7.2987,7.3231,7.2987,7.3109,2401970.4433
2009-08-28 13:15:00,11.95,11.97,11.94,11.94,363793.1034482758,7.3048,7.317,7.2987,7.2987,363793.1034
2009-08-28 13:20:00,11.94,11.97,11.94,11.95,1008004.9261083744,7.2987,7.317,7.2987,7.3048,1008004.9261
2009-08-28 13:25:00,11.95,11.96,11.94,11.94,234236.45320197043,7.3048,7.3109,7.2987,7.2987,234236.4532
2009-08-28 13:30:00,11.94,11.96,11.94,11.95,246305.4187192118,7.2987,7.3109,7.2987,7.3048,246305.4187
2009-08-28 13:35:00,11.96,11.96,11.95,11.95,244704.43349753693,7.3109,7.3109,7.3048,7.3048,244704.4335
2009-08-28 13:40:00,11.95,11.97,11.95,11.96,745566.5024630541,7.3048,7.317,7.3048,7.3109,745566.5025
2009-08-28 13:45:00,11.95,11.95,11.94,11.95,550123.1527093595,7.3048,7.3048,7.2987,7.3048,550123.1527
2009-08-28 13:50:00,11.95,11.97,11.94,11.96,536083.7438423645,7.3048,7.317,7.2987,7.3109,536083.7438
2009-08-28 13:55:00,11.96,11.97,11.95,11.96,426231.527093596,7.3109,7.317,7.3048,7.3109,426231.5271
2009-08-28 14:00:00,11.95,11.96,11.94,11.94,240517.24137931032,7.3048,7.3109,7.2987,7.2987,240517.2414
2009-08-28 14:05:00,11.94,11.96,11.94,11.95,696182.2660098522,7.2987,7.3109,7.2987,7.3048,696182.266
2009-08-28 14:10:00,11.95,11.99,11.95,11.97,690640.3940886699,7.3048,7.3292,7.3048,7.317,690640.3941
2009-08-28 14:15:00,11.97,12.01,11.97,11.99,704556.6502463054,7.317,7.3414,7.317,7.3292,704556.6502
2009-08-28 14:20:00,12.0,12.0,11.97,11.98,941625.6157635468,7.3353,7.3353,7.317,7.3231,941625.6158
2009-08-28 14:25:00,11.98,11.99,11.97,11.99,555541.8719211823,7.3231,7.3292,7.317,7.3292,555541.8719
2009-08-28 14:30:00,11.99,11.99,11.95,11.96,548645.3201970443,7.3292,7.3292,7.3048,7.3109,548645.3202
2009-08-28 14:35:00,11.96,11.98,11.95,11.97,456773.3990147783,7.3109,7.3231,7.3048,7.317,456773.399
2009-08-28 14:40:00,11.97,11.98,11.96,11.96,289901.4778325123,7.317,7.3231,7.3109,7.3109,289901.4778
2009-08-28 14:45:00,11.96,11.98,11.96,11.98,255541.87192118223,7.3109,7.3231,7.3109,7.3231,255541.8719
2009-08-28 14:50:00,11.98,11.99,11.96,11.99,1175738.9162561574,7.3231,7.3292,7.3109,7.3292,1175738.9163
2009-08-28 14:55:00,11.98,11.99,11.98,11.99,413546.79802955664,7.3231,7.3292,7.3231,7.3292,413546.798
2009-08-28 15:00:00,11.99,11.99,11.98,11.99,410344.8275862069,7.3292,7.3292,7.3231,7.3292,410344.8276
2009-08-28 15:05:00,11.99,11.99,11.96,11.98,401970.4433497537,7.3292,7.3292,7.3109,7.3231,401970.4433
2009-08-28 15:10:00,11.98,11.99,11.97,11.97,300123.1527093596,7.3231,7.3292,7.317,7.317,300123.1527
2009-08-28 15:15:00,11.98,11.99,11.97,11.99,256280.78817733988,7.3231,7.3292,7.317,7.3292,256280.7882
2009-08-28 15:20:00,11.99,12.01,11.99,11.99,606157.6354679803,7.3292,7.3414,7.3292,7.3292,606157.6355
2009-08-28 15:25:00,11.99,12.0,11.99,11.99,378817.73399014777,7.3292,7.3353,7.3292,7.3292,378817.734
2009-08-28 15:30:00,11.99,12.0,11.95,11.96,1473152.7093596058,7.3292,7.3353,7.3048,7.3109,1473152.7094
2009-08-28 15:35:00,11.96,11.97,11.95,11.96,281650.24630541867,7.3109,7.317,7.3048,7.3109,281650.2463
2009-08-28 15:40:00,11.96,11.99,11.94,11.94,1151724.1379310344,7.3109,7.3292,7.2987,7.2987,1151724.1379
2009-08-28 15:45:00,11.95,11.97,11.93,11.95,1270689.6551724137,7.3048,7.317,7.2925,7.3048,1270689.6552
2009-08-28 15:50:00,11.95,11.97,11.94,11.97,791995.0738916255,7.3048,7.317,7.2987,7.317,791995.0739
2009-08-28 15:55:00,11.96,11.99,11.96,11.99,3098522.1674876846,7.3109,7.3292,7.3109,7.3292,3098522.1675
2009-08-31 09:30:00,11.76,11.77,11.74,11.75,3727463.054187192,7.1886,7.1947,7.1764,7.1825,3727463.0542
2009-08-31 09:35:00,11.75,11.82,11.75,11.81,2750985.2216748768,7.1825,7.2253,7.1825,7.2192,2750985.2217
2009-08-31 09:40:00,11.81,11.81,11.76,11.78,5860837.438423645,7.2192,7.2192,7.1886,7.2008,5860837.4384
2009-08-31 09:45:00,11.78,11.81,11.77,11.78,3431403.940886699,7.2008,7.2192,7.1947,7.2008,3431403.9409
2009-08-31 09:50:00,11.78,11.79,11.76,11.78,4484113.300492611,7.2008,7.207,7.1886,7.2008,4484113.3005
2009-08-31 09:55:00,11.79,11.82,11.78,11.81,1364532.0197044334,7.207,7.2253,7.2008,7.2192,1364532.0197
2009-08-31 10:00:00,11.81,11.82,11.79,11.82,1397906.4039408865,7.2192,7.2253,7.207,7.2253,1397906.4039
2009-08-31 10:05:00,11.81,11.85,11.81,11.83,1206280.7881773398,7.2192,7.2436,7.2192,7.2314,1206280.7882
2009-08-31 10:10:00,11.82,11.84,11.81,11.84,976354.6798029556,7.2253,7.2375,7.2192,7.2375,976354.6798
2009-08-31 10:15:00,11.84,11.86,11.83,11.86,1119704.433497537,7.2375,7.2497,7.2314,7.2497,1119704.4335
2009-08-31 10:20:00,11.86,11.88,11.85,11.85,1340270.935960591,7.2497,7.262,7.2436,7.2436,1340270.936
2009-08-31 10:25:00,11.85,11.87,11.84,11.86,1134975.369458128,7.2436,7.2559,7.2375,7.2497,1134975.3695
2009-08-31 10:30:00,11.86,11.86,11.83,11.86,1047536.9458128078,7.2497,7.2497,7.2314,7.2497,1047536.9458
2009-08-31 10:35:00,11.86,11.9,11.86,11.9,1227832.5123152707,7.2497,7.2742,7.2497,7.2742,1227832.5123
2009-08-31 10:40:00,11.89,11.91,11.89,11.89,3566379.310344828,7.2681,7.2803,7.2681,7.2681,3566379.3103
2009-08-31 10:45:00,11.89,11.9,11.88,11.9,1760344.8275862068,7.2681,7.2742,7.262,7.2742,1760344.8276
2009-08-31 10:50:00,11.89,11.93,11.89,11.91,1754679.802955665,7.2681,7.2925,7.2681,7.2803,1754679.803
2009-08-31 10:55:00,11.91,11.92,11.89,11.91,839408.8669950739,7.2803,7.2864,7.2681,7.2803,839408.867
2009-08-31 11:00:00,11.91,11.91,11.88,11.9,1283251.2315270936,7.2803,7.2803,7.262,7.2742,1283251.2315
2009-08-31 11:05:00,11.89,11.9,11.88,11.89,652216.7487684728,7.2681,7.2742,7.262,7.2681,652216.7488
2009-08-31 11:10:00,11.89,11.9,11.89,11.89,1191748.7684729062,7.2681,7.2742,7.2681,7.2681,1191748.7685
2009-08-31 11:15:00,11.89,11.9,11.89,11.9,1173645.3201970442,7.2681,7.2742,7.2681,7.2742,1173645.3202
2009-08-31 11:20:00,11.9,11.92,11.87,11.89,2627832.5123152705,7.2742,7.2864,7.2559,7.2681,2627832.5123
2009-08-31 11:25:00,11.89,11.9,11.87,11.88,564901.4778325122,7.2681,7.2742,7.2559,7.262,564901.4778
2009-08-31 11:30:00,11.87,11.9,11.87,11.88,565640.3940886699,7.2559,7.2742,7.2559,7.262,565640.3941
2009-08-31 11:35:00,11.87,11.9,11.87,11.9,357512.31527093594,7.2559,7.2742,7.2559,7.2742,357512.3153
2009-08-31 11:40:00,11.9,11.9,11.89,11.89,290394.0886699507,7.2742,7.2742,7.2681,7.2681,290394.0887
2009-08-31 11:45:00,11.9,11.9,11.88,11.88,330788.17733990145,7.2742,7.2742,7.262,7.262,330788.1773
2009-08-31 11:50:00,11.88,11.89,11.87,11.88,432019.7044334975,7.262,7.2681,7.2559,7.262,432019.7044
2009-08-31 11:55:00,11.88,11.89,11.88,11.89,135344.8275862069,7.262,7.2681,7.262,7.2681,135344.8276
2009-08-31 12:00:00,11.89,11.9,11.87,11.87,381773.3990147783,7.2681,7.2742,7.2559,7.2559,381773.399
2009-08-31 12:05:00,11.87,11.88,11.86,11.86,360591.1330049261,7.2559,7.262,7.2497,7.2497,360591.133
2009-08-31 12:10:00,11.86,11.87,11.86,11.87,950123.1527093597,7.2497,7.2559,7.2497,7.2559,950123.1527
2009-08-31 12:15:00,11.87,11.87,11.85,11.85,1360098.5221674875,7.2559,7.2559,7.2436,7.2436,1360098.5222
2009-08-31 12:20:00,11.86,11.86,11.85,11.86,434482.7586206896,7.2497,7.2497,7.2436,7.2497,434482.7586
2009-08-31 12:25:00,11.86,11.86,11.85,11.85,263300.4926108374,7.2497,7.2497,7.2436,7.2436,263300.4926
2009-08-31 12:30:00,11.85,11.86,11.85,11.86,851108.3743842364,7.2436,7.2497,7.2436,7.2497,851108.3744
2009-08-31 12:35:00,11.86,11.86,11.83,11.85,663669.9507389162,7.2497,7.2497,7.2314,7.2436,663669.9507
2009-08-31 12:40:00,11.85,11.85,11.83,11.83,572413.7931034482,7.2436,7.2436,7.2314,7.2314,572413.7931
2009-08-31 12:45:00,11.83,11.84,11.83,11.84,62561.5763546798,7.2314,7.2375,7.2314,7.2375,62561.5764
2009-08-31 12:50:00,11.83,11.85,11.83,11.85,362561.57635467977,7.2314,7.2436,7.2314,7.2436,362561.5764
2009-08-31 12:55:00,11.84,11.85,11.83,11.84,334482.7586206896,7.2375,7.2436,7.2314,7.2375,334482.7586
2009-08-31 13:00:00,11.85,11.85,11.83,11.83,538054.1871921181,7.2436,7.2436,7.2314,7.2314,538054.1872
2009-08-31 13:05:00,11.83,11.84,11.82,11.82,470935.960591133,7.2314,7.2375,7.2253,7.2253,470935.9606
2009-08-31 13:10:00,11.83,11.85,11.82,11.85,802339.9014778325,7.2314,7.2436,7.2253,7.2436,802339.9015
2009-08-31 13:15:00,11.85,11.86,11.85,11.86,327586.2068965517,7.2436,7.2497,7.2436,7.2497,327586.2069
2009-08-31 13:20:00,11.86,11.86,11.86,11.86,276108.3743842364,7.2497,7.2497,7.2497,7.2497,276108.3744
2009-08-31 13:25:00,11.86,11.86,11.85,11.86,68103.44827586206,7.2497,7.2497,7.2436,7.2497,68103.4483
2009-08-31 13:30:00,11.85,11.86,11.85,11.86,144458.1280788177,7.2436,7.2497,7.2436,7.2497,144458.1281
2009-08-31 13:35:00,11.86,11.88,11.86,11.88,648029.5566502463,7.2497,7.262,7.2497,7.262,648029.5567
2009-08-31 13:40:00,11.88,11.88,11.86,11.86,546798.0295566502,7.262,7.262,7.2497,7.2497,546798.0296
2009-08-31 13:45:00,11.86,11.87,11.86,11.86,211083.7438423645,7.2497,7.2559,7.2497,7.2497,211083.7438
2009-08-31 13:50:00,11.86,11.87,11.86,11.86,235960.5911330049,7.2497,7.2559,7.2497,7.2497,235960.5911
2009-08-31 13:55:00,11.86,11.87,11.86,11.86,99384.23645320196,7.2497,7.2559,7.2497,7.2497,99384.2365
2009-08-31 14:00:00,11.86,11.87,11.85,11.85,355911.33004926104,7.2497,7.2559,7.2436,7.2436,355911.33
2009-08-31 14:05:00,11.85,11.86,11.85,11.86,572044.3349753694,7.2436,7.2497,7.2436,7.2497,572044.335
2009-08-31 14:10:00,11.86,11.86,11.84,11.85,1360467.9802955664,7.2497,7.2497,7.2375,7.2436,1360467.9803
2009-08-31 14:15:00,11.84,11.86,11.84,11.86,454433.4975369458,7.2375,7.2497,7.2375,7.2497,454433.4975
2009-08-31 14:20:00,11.86,11.87,11.85,11.86,1067118.226600985,7.2497,7.2559,7.2436,7.2497,1067118.2266
2009-08-31 14:25:00,11.86,11.87,11.86,11.86,264039.4088669951,7.2497,7.2559,7.2497,7.2497,264039.4089
2009-08-31 14:30:00,11.87,11.9,11.86,11.89,1271798.0295566502,7.2559,7.2742,7.2497,7.2681,1271798.0296
2009-08-31 14:35:00,11.9,11.9,11.88,11.9,733251.2315270936,7.2742,7.2742,7.262,7.2742,733251.2315
2009-08-31 14:40:00,11.9,11.93,11.9,11.91,1516133.0049261083,7.2742,7.2925,7.2742,7.2803,1516133.0049
2009-08-31 14:45:00,11.91,11.92,11.9,11.91,572290.6403940886,7.2803,7.2864,7.2742,7.2803,572290.6404
2009-08-31 14:50:00,11.91,11.93,11.91,11.92,539901.4778325122,7.2803,7.2925,7.2803,7.2864,539901.4778
2009-08-31 14:55:00,11.93,11.94,11.92,11.93,1845935.9605911328,7.2925,7.2987,7.2864,7.2925,1845935.9606
2009-08-31 15:00:00,11.93,11.93,11.9,11.9,1451724.1379310344,7.2925,7.2925,7.2742,7.2742,1451724.1379
2009-08-31 15:05:00,11.9,11.91,11.9,11.9,1028817.7339901476,7.2742,7.2803,7.2742,7.2742,1028817.734
2009-08-31 15:10:00,11.91,11.92,11.9,11.9,2322783.251231527,7.2803,7.2864,7.2742,7.2742,2322783.2512
2009-08-31 15:15:00,11.9,11.93,11.9,11.91,1673275.862068965,7.2742,7.2925,7.2742,7.2803,1673275.8621
2009-08-31 15:20:00,11.91,11.93,11.88,11.9,5383374.384236453,7.2803,7.2925,7.262,7.2742,5383374.3842
2009-08-31 15:25:00,11.9,11.9,11.86,11.9,4249014.778325123,7.2742,7.2742,7.2497,7.2742,4249014.7783
2009-08-31 15:30:00,11.9,11.9,11.9,11.9,994334.975369458,7.2742,7.2742,7.2742,7.2742,994334.9754
2009-08-31 15:35:00,11.9,11.92,11.9,11.9,1299261.0837438423,7.2742,7.2864,7.2742,7.2742,1299261.0837
2009-08-31 15:40:00,11.9,11.91,11.86,11.9,1030049.2610837438,7.2742,7.2803,7.2497,7.2742,1030049.2611
2009-08-31 15:45:00,11.91,11.94,11.9,11.93,2106896.5517241377,7.2803,7.2987,7.2742,7.2925,2106896.5517
2009-08-31 15:50:00,11.93,11.94,11.92,11.92,1712684.7290640392,7.2925,7.2987,7.2864,7.2864,1712684.7291
2009-08-31 15:55:00,11.93,11.94,11.92,11.93,4495935.960591133,7.2925,7.2987,7.2864,7.2925,4495935.9606
2009-09-01 09:30:00,11.85,11.9,11.84,11.9,3094950.738916256,7.2436,7.2742,7.2375,7.2742,3094950.7389
2009-09-01 09:35:00,11.9,11.92,11.9,11.9,1998522.1674876849,7.2742,7.2864,7.2742,7.2742,1998522.1675
2009-09-01 09:40:00,11.91,11.93,11.9,11.91,2269458.1280788174,7.2803,7.2925,7.2742,7.2803,2269458.1281
2009-09-01 09:45:00,11.91,11.94,11.91,11.94,4032389.162561576,7.2803,7.2987,7.2803,7.2987,4032389.1626
2009-09-01 09:50:00,11.94,11.94,11.91,11.92,3853078.8177339896,7.2987,7.2987,7.2803,7.2864,3853078.8177
2009-09-01 09:55:00,11.91,11.94,11.91,11.92,2428817.733990148,7.2803,7.2987,7.2803,7.2864,2428817.734
2009-09-01 10:00:00,11.93,11.97,11.92,11.95,4991009.8522167485,7.2925,7.317,7.2864,7.3048,4991009.8522
2009-09-01 10:05:00,11.95,11.98,11.94,11.95,2648399.014778325,7.3048,7.3231,7.2987,7.3048,2648399.0148
2009-09-01 10:10:00,11.94,11.96,11.9,11.9,4077832.512315272,7.2987,7.3109,7.2742,7.2742,4077832.5123
2009-09-01 10:15:00,11.9,11.91,11.87,11.87,5025738.916256157,7.2742,7.2803,7.2559,7.2559,5025738.9163
2009-09-01 10:20:00,11.88,11.9,11.86,11.89,2794458.1280788174,7.262,7.2742,7.2497,7.2681,2794458.1281
2009-09-01 10:25:00,11.88,11.9,11.87,11.88,1453201.9704433496,7.262,7.2742,7.2559,7.262,1453201.9704
2009-09-01 10:30:00,11.89,11.89,11.86,11.89,2321428.571428572,7.2681,7.2681,7.2497,7.2681,2321428.5714
2009-09-01 10:35:00,11.89,11.9,11.85,11.86,2524261.0837438423,7.2681,7.2742,7.2436,7.2497,2524261.0837
2009-09-01 10:40:00,11.86,11.9,11.84,11.85,1787684.7290640392,7.2497,7.2742,7.2375,7.2436,1787684.7291
2009-09-01 10:45:00,11.85,11.86,11.81,11.82,2421798.02955665,7.2436,7.2497,7.2192,7.2253,2421798.0296
2009-09-01 10:50:00,11.82,11.82,11.76,11.76,5717857.142857143,7.2253,7.2253,7.1886,7.1886,5717857.1429
2009-09-01 10:55:00,11.76,11.78,11.75,11.76,4952093.596059113,7.1886,7.2008,7.1825,7.1886,4952093.5961
2009-09-01 11:00:00,11.76,11.77,11.73,11.76,3606896.5517241377,7.1886,7.1947,7.1703,7.1886,3606896.5517
2009-09-01 11:05:00,11.76,11.76,11.73,11.74,7868596.0591132995,7.1886,7.1886,7.1703,7.1764,7868596.0591
2009-09-01 11:10:00,11.74,11.74,11.68,11.71,3984236.45320197,7.1764,7.1764,7.1397,7.1581,3984236.4532
2009-09-01 11:15:00,11.72,11.72,11.68,11.71,4761453.201970443,7.1642,7.1642,7.1397,7.1581,4761453.202
2009-09-01 11:20:00,11.71,11.72,11.66,11.68,4988177.339901477,7.1581,7.1642,7.1275,7.1397,4988177.3399
2009-09-01 11:25:00,11.68,11.68,11.59,11.6,5133620.689655172,7.1397,7.1397,7.0847,7.0908,5133620.6897
2009-09-01 11:30:00,11.6,11.61,11.58,11.6,3631773.399014778,7.0908,7.0969,7.0786,7.0908,3631773.399
2009-09-01 11:35:00,11.6,11.61,11.48,11.52,7842980.295566502,7.0908,7.0969,7.0175,7.0419,7842980.2956
2009-09-01 11:40:00,11.52,11.59,11.51,11.55,6905418.719211822,7.0419,7.0847,7.0358,7.0603,6905418.7192
2009-09-01 11:45:00,11.55,11.58,11.52,11.55,2798645.320197044,7.0603,7.0786,7.0419,7.0603,2798645.3202
2009-09-01 11:50:00,11.55,11.57,11.53,11.57,3037068.965517241,7.0603,7.0725,7.048,7.0725,3037068.9655
2009-09-01 11:55:00,11.57,11.57,11.52,11.54,1940886.699507389,7.0725,7.0725,7.0419,7.0541,1940886.6995
2009-09-01 12:00:00,11.55,11.57,11.53,11.55,2215517.24137931,7.0603,7.0725,7.048,7.0603,2215517.2414
2009-09-01 12:05:00,11.55,11.57,11.53,11.57,1868842.36453202,7.0603,7.0725,7.048,7.0725,1868842.3645
2009-09-01 12:10:00,11.57,11.57,11.54,11.55,2345566.502463054,7.0725,7.0725,7.0541,7.0603,2345566.5025
2009-09-01 12:15:00,11.55,11.55,11.53,11.53,1601847.290640394,7.0603,7.0603,7.048,7.048,1601847.2906
2009-09-01 12:20:00,11.53,11.54,11.49,11.51,3420935.9605911328,7.048,7.0541,7.0236,7.0358,3420935.9606
2009-09-01 12:25:00,11.51,11.52,11.47,11.47,2856896.5517241377,7.0358,7.0419,7.0114,7.0114,2856896.5517
2009-09-01 12:30:00,11.48,11.49,11.45,11.48,3546305.418719212,7.0175,7.0236,6.9991,7.0175,3546305.4187
2009-09-01 12:35:00,11.49,11.5,11.47,11.49,1712315.2709359603,7.0236,7.0297,7.0114,7.0236,1712315.2709
2009-09-01 12:40:00,11.5,11.54,11.49,11.54,1111945.8128078815,7.0297,7.0541,7.0236,7.0541,1111945.8128
2009-09-01 12:45:00,11.54,11.55,11.52,11.54,3838916.2561576352,7.0541,7.0603,7.0419,7.0541,3838916.2562
2009-09-01 12:50:00,11.53,11.55,11.52,11.52,2070935.9605911328,7.048,7.0603,7.0419,7.0419,2070935.9606
2009-09-01 12:55:00,11.53,11.53,11.5,11.5,1190147.7832512313,7.048,7.048,7.0297,7.0297,1190147.7833
2009-09-01 13:00:00,11.51,11.52,11.5,11.51,1241748.7684729062,7.0358,7.0419,7.0297,7.0358,1241748.7685
2009-09-01 13:05:00,11.51,11.51,11.44,11.47,3502463.054187192,7.0358,7.0358,6.993,7.0114,3502463.0542
2009-09-01 13:10:00,11.47,11.47,11.43,11.45,3232142.857142857,7.0114,7.0114,6.9869,6.9991,3232142.8571
2009-09-01 13:15:00,11.45,11.46,11.43,11.46,1868719.21182266,6.9991,7.0052,6.9869,7.0052,1868719.2118
2009-09-01 13:20:00,11.46,11.47,11.45,11.46,729802.9556650246,7.0052,7.0114,6.9991,7.0052,729802.9557
2009-09-01 13:25:00,11.47,11.48,11.46,11.48,970073.8916256157,7.0114,7.0175,7.0052,7.0175,970073.8916
2009-09-01 13:30:00,11.47,11.48,11.45,11.47,2463793.1034482755,7.0114,7.0175,6.9991,7.0114,2463793.1034
2009-09-01 13:35:00,11.47,11.48,11.46,11.46,1212315.2709359606,7.0114,7.0175,7.0052,7.0052,1212315.2709
2009-09-01 13:40:00,11.46,11.5,11.46,11.48,1098768.472906404,7.0052,7.0297,7.0052,7.0175,1098768.4729
2009-09-01 13:45:00,11.47,11.5,11.47,11.48,1177709.3596059112,7.0114,7.0297,7.0114,7.0175,1177709.3596
2009-09-01 13:50:00,11.49,11.51,11.47,11.51,718103.448275862,7.0236,7.0358,7.0114,7.0358,718103.4483
2009-09-01 13:55:00,11.51,11.53,11.5,11.51,781527.093596059,7.0358,7.048,7.0297,7.0358,781527.0936
2009-09-01 14:00:00,11.51,11.52,11.49,11.5,1330665.0246305417,7.0358,7.0419,7.0236,7.0297,1330665.0246
2009-09-01 14:05:00,11.5,11.51,11.47,11.48,1783374.384236453,7.0297,7.0358,7.0114,7.0175,1783374.3842
2009-09-01 14:10:00,11.49,11.5,11.47,11.49,1504556.6502463054,7.0236,7.0297,7.0114,7.0236,1504556.6502
2009-09-01 14:15:00,11.49,11.49,11.47,11.48,549753.6945812807,7.0236,7.0236,7.0114,7.0175,549753.6946
2009-09-01 14:20:00,11.48,11.49,11.45,11.47,947044.3349753694,7.0175,7.0236,6.9991,7.0114,947044.335
2009-09-01 14:25:00,11.47,11.47,11.44,11.47,601600.9852216748,7.0114,7.0114,6.993,7.0114,601600.9852
2009-09-01 14:30:00,11.47,11.47,11.45,11.47,478817.73399014777,7.0114,7.0114,6.9991,7.0114,478817.734
2009-09-01 14:35:00,11.46,11.49,11.46,11.48,381650.24630541867,7.0052,7.0236,7.0052,7.0175,381650.2463
2009-09-01 14:40:00,11.47,11.47,11.42,11.42,805049.2610837438,7.0114,7.0114,6.9808,6.9808,805049.2611
2009-09-01 14:45:00,11.42,11.44,11.41,11.41,971182.2660098522,6.9808,6.993,6.9747,6.9747,971182.266
2009-09-01 14:50:00,11.42,11.44,11.41,11.42,2448522.1674876846,6.9808,6.993,6.9747,6.9808,2448522.1675
2009-09-01 14:55:00,11.42,11.46,11.42,11.44,926847.290640394,6.9808,7.0052,6.9808,6.993,926847.2906
2009-09-01 15:00:00,11.45,11.46,11.43,11.45,399630.5418719212,6.9991,7.0052,6.9869,6.9991,399630.5419
2009-09-01 15:05:00,11.45,11.47,11.44,11.46,2393842.3645320195,6.9991,7.0114,6.993,7.0052,2393842.3645
2009-09-01 15:10:00,11.46,11.47,11.46,11.47,1029556.6502463052,7.0052,7.0114,7.0052,7.0114,1029556.6502
2009-09-01 15:15:00,11.47,11.47,11.44,11.46,966995.0738916256,7.0114,7.0114,6.993,7.0052,966995.0739
2009-09-01 15:20:00,11.46,11.46,11.39,11.4,4000123.1527093593,7.0052,7.0052,6.9624,6.9686,4000123.1527
2009-09-01 15:25:00,11.39,11.41,11.35,11.35,4004433.4975369456,6.9624,6.9747,6.938,6.938,4004433.4975
2009-09-01 15:30:00,11.36,11.38,11.34,11.35,2085960.5911330048,6.9441,6.9563,6.9319,6.938,2085960.5911
2009-09-01 15:35:00,11.35,11.36,11.34,11.34,3068226.6009852216,6.938,6.9441,6.9319,6.9319,3068226.601
2009-09-01 15:40:00,11.34,11.34,11.29,11.3,5478940.886699507,6.9319,6.9319,6.9013,6.9074,5478940.8867
2009-09-01 15:45:00,11.29,11.32,11.27,11.29,5203571.428571428,6.9013,6.9197,6.8891,6.9013,5203571.4286
2009-09-01 15:50:00,11.29,11.37,11.28,11.37,8409359.60591133,6.9013,6.9502,6.8952,6.9502,8409359.6059
2009-09-01 15:55:00,11.36,11.38,11.29,11.3,15404433.497536944,6.9441,6.9563,6.9013,6.9074,15404433.4975
2009-09-02 09:30:00,11.2,11.26,11.16,11.26,5174137.931034482,6.8463,6.883,6.8219,6.883,5174137.931
2009-09-02 09:35:00,11.26,11.31,11.22,11.23,5081896.551724138,6.883,6.9135,6.8585,6.8646,5081896.5517
2009-09-02 09:40:00,11.23,11.27,11.21,11.24,4715024.630541871,6.8646,6.8891,6.8524,6.8708,4715024.6305
2009-09-02 09:45:00,11.24,11.3,11.22,11.28,4062068.965517241,6.8708,6.9074,6.8585,6.8952,4062068.9655
2009-09-02 09:50:00,11.28,11.35,11.28,11.34,5708866.995073891,6.8952,6.938,6.8952,6.9319,5708866.9951
2009-09-02 09:55:00,11.35,11.37,11.29,11.3,4548891.625615764,6.938,6.9502,6.9013,6.9074,4548891.6256
2009-09-02 10:00:00,11.29,11.31,11.25,11.25,3626354.679802955,6.9013,6.9135,6.8769,6.8769,3626354.6798
2009-09-02 10:05:00,11.25,11.29,11.25,11.28,2699384.2364532016,6.8769,6.9013,6.8769,6.8952,2699384.2365
2009-09-02 10:10:00,11.28,11.32,11.27,11.29,3145320.197044335,6.8952,6.9197,6.8891,6.9013,3145320.197
2009-09-02 10:15:00,11.3,11.3,11.26,11.29,1536083.7438423643,6.9074,6.9074,6.883,6.9013,1536083.7438
2009-09-02 10:20:00,11.3,11.31,11.29,11.3,1138793.1034482757,6.9074,6.9135,6.9013,6.9074,1138793.1034
2009-09-02 10:25:00,11.31,11.31,11.25,11.25,2145689.6551724137,6.9135,6.9135,6.8769,6.8769,2145689.6552
2009-09-02 10:30:00,11.25,11.26,11.2,11.21,4073029.556650246,6.8769,6.883,6.8463,6.8524,4073029.5567
2009-09-02 10:35:00,11.22,11.25,11.2,11.22,3254310.344827586,6.8585,6.8769,6.8463,6.8585,3254310.3448
2009-09-02 10:40:00,11.22,11.27,11.22,11.25,1440886.699507389,6.8585,6.8891,6.8585,6.8769,1440886.6995
2009-09-02 10:45:00,11.24,11.28,11.24,11.26,2296182.266009852,6.8708,6.8952,6.8708,6.883,2296182.266
2009-09-02 10:50:00,11.26,11.27,11.24,11.25,1622167.4876847288,6.883,6.8891,6.8708,6.8769,1622167.4877
2009-09-02 10:55:00,11.25,11.3,11.25,11.29,1072167.487684729,6.8769,6.9074,6.8769,6.9013,1072167.4877
2009-09-02 11:00:00,11.29,11.29,11.25,11.25,1606650.246305419,6.9013,6.9013,6.8769,6.8769,1606650.2463
2009-09-02 11:05:00,11.26,11.27,11.23,11.25,891995.0738916255,6.883,6.8891,6.8646,6.8769,891995.0739
2009-09-02 11:10:00,11.25,11.29,11.25,11.27,1115394.0886699506,6.8769,6.9013,6.8769,6.8891,1115394.0887
2009-09-02 11:15:00,11.27,11.29,11.25,11.27,944950.738916256,6.8891,6.9013,6.8769,6.8891,944950.7389
2009-09-02 11:20:00,11.27,11.3,11.27,11.3,875492.6108374384,6.8891,6.9074,6.8891,6.9074,875492.6108
2009-09-02 11:25:00,11.3,11.31,11.29,11.31,1093349.753694581,6.9074,6.9135,6.9013,6.9135,1093349.7537
2009-09-02 11:30:00,11.31,11.34,11.29,11.33,1096674.8768472904,6.9135,6.9319,6.9013,6.9258,1096674.8768
2009-09-02 11:35:00,11.32,11.34,11.29,11.31,714408.8669950739,6.9197,6.9319,6.9013,6.9135,714408.867
2009-09-02 11:40:00,11.31,11.31,11.27,11.27,508990.1477832512,6.9135,6.9135,6.8891,6.8891,508990.1478
2009-09-02 11:45:00,11.27,11.29,11.27,11.29,248891.6256157636,6.8891,6.9013,6.8891,6.9013,248891.6256
2009-09-02 11:50:00,11.29,11.32,11.29,11.29,614901.4778325122,6.9013,6.9197,6.9013,6.9013,614901.4778
2009-09-02 11:55:00,11.29,11.29,11.27,11.28,311699.5073891625,6.9013,6.9013,6.8891,6.8952,311699.5074
2009-09-02 12:00:00,11.28,11.29,11.25,11.26,1394950.738916256,6.8952,6.9013,6.8769,6.883,1394950.7389
2009-09-02 12:05:00,11.25,11.27,11.25,11.26,376108.3743842364,6.8769,6.8891,6.8769,6.883,376108.3744
2009-09-02 12:10:00,11.27,11.28,11.25,11.25,396305.41871921177,6.8891,6.8952,6.8769,6.8769,396305.4187
2009-09-02 12:15:00,11.25,11.26,11.25,11.26,162807.881773399,6.8769,6.883,6.8769,6.883,162807.8818
2009-09-02 12:20:00,11.25,11.29,11.25,11.28,646182.2660098522,6.8769,6.9013,6.8769,6.8952,646182.266
2009-09-02 12:25:00,11.28,11.29,11.28,11.29,280049.2610837438,6.8952,6.9013,6.8952,6.9013,280049.2611
2009-09-02 12:30:00,11.29,11.29,11.28,11.28,444827.5862068965,6.9013,6.9013,6.8952,6.8952,444827.5862
2009-09-02 12:35:00,11.28,11.31,11.27,11.29,1167857.1428571427,6.8952,6.9135,6.8891,6.9013,1167857.1429
2009-09-02 12:40:00,11.29,11.32,11.29,11.31,621428.5714285714,6.9013,6.9197,6.9013,6.9135,621428.5714
2009-09-02 12:45:00,11.32,11.34,11.31,11.34,492487.684729064,6.9197,6.9319,6.9135,6.9319,492487.6847
2009-09-02 12:50:00,11.34,11.34,11.31,11.31,720935.960591133,6.9319,6.9319,6.9135,6.9135,720935.9606
2009-09-02 12:55:00,11.32,11.34,11.31,11.34,1393719.21182266,6.9197,6.9319,6.9135,6.9319,1393719.2118
2009-09-02 13:00:00,11.34,11.34,11.3,11.31,392980.2955665024,6.9319,6.9319,6.9074,6.9135,392980.2956
2009-09-02 13:05:00,11.3,11.31,11.29,11.3,799630.5418719212,6.9074,6.9135,6.9013,6.9074,799630.5419
2009-09-02 13:10:00,11.29,11.3,11.29,11.29,584852.2167487685,6.9013,6.9074,6.9013,6.9013,584852.2167
2009-09-02 13:15:00,11.29,11.32,11.29,11.3,237807.88177339896,6.9013,6.9197,6.9013,6.9074,237807.8818
2009-09-02 13:20:00,11.3,11.33,11.29,11.32,322044.33497536945,6.9074,6.9258,6.9013,6.9197,322044.335
2009-09-02 13:25:00,11.32,11.33,11.31,11.31,281896.5517241379,6.9197,6.9258,6.9135,6.9135,281896.5517
2009-09-02 13:30:00,11.31,11.31,11.29,11.31,334729.0640394088,6.9135,6.9135,6.9013,6.9135,334729.064
2009-09-02 13:35:00,11.3,11.32,11.29,11.3,332881.7733990147,6.9074,6.9197,6.9013,6.9074,332881.7734
2009-09-02 13:40:00,11.29,11.31,11.29,11.3,571798.0295566502,6.9013,6.9135,6.9013,6.9074,571798.0296
2009-09-02 13:45:00,11.3,11.31,11.29,11.3,618719.21182266,6.9074,6.9135,6.9013,6.9074,618719.2118
2009-09-02 13:50:00,11.31,11.31,11.28,11.29,325862.0689655172,6.9135,6.9135,6.8952,6.9013,325862.069
2009-09-02 13:55:00,11.28,11.29,11.27,11.28,860467.9802955664,6.8952,6.9013,6.8891,6.8952,860467.9803
2009-09-02 14:00:00,11.28,11.3,11.26,11.28,2651600.9852216747,6.8952,6.9074,6.883,6.8952,2651600.9852
2009-09-02 14:05:00,11.29,11.3,11.28,11.29,728078.81773399,6.9013,6.9074,6.8952,6.9013,728078.8177
2009-09-02 14:10:00,11.29,11.31,11.29,11.29,1166379.3103448276,6.9013,6.9135,6.9013,6.9013,1166379.3103
2009-09-02 14:15:00,11.3,11.3,11.27,11.29,892857.1428571427,6.9074,6.9074,6.8891,6.9013,892857.1429
2009-09-02 14:20:00,11.29,11.29,11.28,11.28,217241.3793103448,6.9013,6.9013,6.8952,6.8952,217241.3793
2009-09-02 14:25:00,11.28,11.29,11.28,11.29,488916.2561576354,6.8952,6.9013,6.8952,6.9013,488916.2562
2009-09-02 14:30:00,11.29,11.32,11.29,11.32,1897413.793103448,6.9013,6.9197,6.9013,6.9197,1897413.7931
2009-09-02 14:35:00,11.32,11.33,11.29,11.3,1110467.9802955664,6.9197,6.9258,6.9013,6.9074,1110467.9803
2009-09-02 14:40:00,11.3,11.31,11.29,11.29,533128.0788177339,6.9074,6.9135,6.9013,6.9013,533128.0788
2009-09-02 14:45:00,11.29,11.29,11.28,11.29,335098.52216748765,6.9013,6.9013,6.8952,6.9013,335098.5222
2009-09-02 14:50:00,11.29,11.29,11.27,11.28,1104926.1083743842,6.9013,6.9013,6.8891,6.8952,1104926.1084
2009-09-02 14:55:00,11.27,11.29,11.25,11.25,1230665.0246305417,6.8891,6.9013,6.8769,6.8769,1230665.0246
2009-09-02 15:00:00,11.25,11.26,11.22,11.22,2079064.0394088668,6.8769,6.883,6.8585,6.8585,2079064.0394
2009-09-02 15:05:00,11.22,11.25,11.22,11.24,612315.2709359606,6.8585,6.8769,6.8585,6.8708,612315.2709
2009-09-02 15:10:00,11.24,11.25,11.22,11.24,935960.5911330048,6.8708,6.8769,6.8585,6.8708,935960.5911
2009-09-02 15:15:00,11.25,11.3,11.24,11.29,1276970.4433497535,6.8769,6.9074,6.8708,6.9013,1276970.4433
2009-09-02 15:20:00,11.29,11.29,11.27,11.28,428325.1231527093,6.9013,6.9013,6.8891,6.8952,428325.1232
2009-09-02 15:25:00,11.29,11.29,11.25,11.26,803817.7339901477,6.9013,6.9013,6.8769,6.883,803817.734
2009-09-02 15:30:00,11.25,11.28,11.25,11.25,1106896.5517241375,6.8769,6.8952,6.8769,6.8769,1106896.5517
2009-09-02 15:35:00,11.25,11.27,11.24,11.26,1138669.9507389162,6.8769,6.8891,6.8708,6.883,1138669.9507
2009-09-02 15:40:00,11.26,11.26,11.21,11.23,1363177.3399014778,6.883,6.883,6.8524,6.8646,1363177.3399
2009-09-02 15:45:00,11.23,11.24,11.19,11.2,1619088.6699507388,6.8646,6.8708,6.8402,6.8463,1619088.67
2009-09-02 15:50:00,11.2,11.23,11.19,11.19,2823891.6256157635,6.8463,6.8646,6.8402,6.8402,2823891.6256
2009-09-02 15:55:00,11.19,11.21,11.17,11.19,4536083.743842364,6.8402,6.8524,6.828,6.8402,4536083.7438
2009-09-03 09:30:00,11.32,11.42,11.3,11.4,5082019.704433497,6.9197,6.9808,6.9074,6.9686,5082019.7044
2009-09-03 09:35:00,11.4,11.41,11.37,11.39,3063793.1034482755,6.9686,6.9747,6.9502,6.9624,3063793.1034
2009-09-03 09:40:00,11.38,11.39,11.35,11.37,1450615.763546798,6.9563,6.9624,6.938,6.9502,1450615.7635
2009-09-03 09:45:00,11.37,11.39,11.35,11.37,2768965.5172413792,6.9502,6.9624,6.938,6.9502,2768965.5172
2009-09-03 09:50:00,11.37,11.38,11.35,11.38,1460960.5911330048,6.9502,6.9563,6.938,6.9563,1460960.5911
2009-09-03 09:55:00,11.38,11.38,11.33,11.36,2004187.1921182263,6.9563,6.9563,6.9258,6.9441,2004187.1921
2009-09-03 10:00:00,11.36,11.39,11.32,11.33,3512684.729064039,6.9441,6.9624,6.9197,6.9258,3512684.7291
2009-09-03 10:05:00,11.32,11.32,11.29,11.32,2064778.3251231525,6.9197,6.9197,6.9013,6.9197,2064778.3251
2009-09-03 10:10:00,11.32,11.41,11.29,11.29,3588300.4926108373,6.9197,6.9747,6.9013,6.9013,3588300.4926
2009-09-03 10:15:00,11.29,11.33,11.25,11.29,2344088.6699507385,6.9013,6.9258,6.8769,6.9013,2344088.67
2009-09-03 10:20:00,11.28,11.29,11.24,11.28,1470935.960591133,6.8952,6.9013,6.8708,6.8952,1470935.9606
2009-09-03 10:25:00,11.27,11.29,11.25,11.29,1650738.9162561574,6.8891,6.9013,6.8769,6.9013,1650738.9163
2009-09-03 10:30:00,11.29,11.31,11.27,11.3,814655.172413793,6.9013,6.9135,6.8891,6.9074,814655.1724
2009-09-03 10:35:00,11.3,11.34,11.29,11.32,1281527.093596059,6.9074,6.9319,6.9013,6.9197,1281527.0936
2009-09-03 10:40:00,11.33,11.34,11.29,11.32,1320935.960591133,6.9258,6.9319,6.9013,6.9197,1320935.9606
2009-09-03 10:45:00,11.33,11.33,11.3,11.31,1119581.2807881772,6.9258,6.9258,6.9074,6.9135,1119581.2808
2009-09-03 10:50:00,11.31,11.34,11.31,11.33,1288300.492610837,6.9135,6.9319,6.9135,6.9258,1288300.4926
2009-09-03 10:55:00,11.34,11.34,11.31,11.33,504926.1083743842,6.9319,6.9319,6.9135,6.9258,504926.1084
2009-09-03 11:00:00,11.33,11.38,11.33,11.36,1845566.502463054,6.9258,6.9563,6.9258,6.9441,1845566.5025
2009-09-03 11:05:00,11.36,11.4,11.35,11.4,6533128.078817734,6.9441,6.9686,6.938,6.9686,6533128.0788
2009-09-03 11:10:00,11.4,11.42,11.28,11.39,2063423.6453201969,6.9686,6.9808,6.8952,6.9624,2063423.6453
2009-09-03 11:15:00,11.38,11.39,11.33,11.33,1304064.0394088668,6.9563,6.9624,6.9258,6.9258,1304064.0394
2009-09-03 11:20:00,11.37,11.38,11.36,11.38,669581.2807881773,6.9502,6.9563,6.9441,6.9563,669581.2808
2009-09-03 11:25:00,11.37,11.4,11.36,11.37,633128.0788177339,6.9502,6.9686,6.9441,6.9502,633128.0788
2009-09-03 11:30:00,11.37,11.39,11.37,11.38,377339.90147783246,6.9502,6.9624,6.9502,6.9563,377339.9015
2009-09-03 11:35:00,11.38,11.4,11.38,11.38,1027339.9014778323,6.9563,6.9686,6.9563,6.9563,1027339.9015
2009-09-03 11:40:00,11.38,11.38,11.37,11.38,228940.88669950736,6.9563,6.9563,6.9502,6.9563,228940.8867
2009-09-03 11:45:00,11.38,11.39,11.38,11.38,328448.2758620689,6.9563,6.9624,6.9563,6.9563,328448.2759
2009-09-03 11:50:00,11.38,11.39,11.36,11.36,529433.4975369457,6.9563,6.9624,6.9441,6.9441,529433.4975
2009-09-03 11:55:00,11.37,11.38,11.36,11.38,980295.566502463,6.9502,6.9563,6.9441,6.9563,980295.5665
2009-09-03 12:00:00,11.38,11.39,11.37,11.39,541871.921182266,6.9563,6.9624,6.9502,6.9624,541871.9212
2009-09-03 12:05:00,11.38,11.39,11.38,11.38,270073.8916256157,6.9563,6.9624,6.9563,6.9563,270073.8916
2009-09-03 12:10:00,11.38,11.39,11.37,11.38,1133004.9261083745,6.9563,6.9624,6.9502,6.9563,1133004.9261
2009-09-03 12:15:00,11.38,11.38,11.37,11.38,239901.4778325123,6.9563,6.9563,6.9502,6.9563,239901.4778
2009-09-03 12:20:00,11.38,11.38,11.38,11.38,60221.67487684728,6.9563,6.9563,6.9563,6.9563,60221.6749
2009-09-03 12:25:00,11.38,11.38,11.36,11.36,449014.77832512313,6.9563,6.9563,6.9441,6.9441,449014.7783
2009-09-03 12:30:00,11.36,11.38,11.34,11.37,697536.9458128078,6.9441,6.9563,6.9319,6.9502,697536.9458
2009-09-03 12:35:00,11.37,11.37,11.36,11.36,84729.06403940886,6.9502,6.9502,6.9441,6.9441,84729.064
2009-09-03 12:40:00,11.37,11.37,11.36,11.36,40517.24137931034,6.9502,6.9502,6.9441,6.9441,40517.2414
2009-09-03 12:45:00,11.37,11.37,11.36,11.37,32142.85714285714,6.9502,6.9502,6.9441,6.9502,32142.8571
2009-09-03 12:50:00,11.37,11.38,11.36,11.37,366995.0738916256,6.9502,6.9563,6.9441,6.9502,366995.0739
2009-09-03 12:55:00,11.37,11.38,11.35,11.37,509113.3004926108,6.9502,6.9563,6.938,6.9502,509113.3005
2009-09-03 13:00:00,11.37,11.39,11.36,11.39,573399.0147783251,6.9502,6.9624,6.9441,6.9624,573399.0148
2009-09-03 13:05:00,11.38,11.39,11.38,11.38,370689.65517241374,6.9563,6.9624,6.9563,6.9563,370689.6552
2009-09-03 13:10:00,11.38,11.39,11.38,11.38,541379.3103448276,6.9563,6.9624,6.9563,6.9563,541379.3103
2009-09-03 13:15:00,11.38,11.38,11.38,11.38,76108.37438423645,6.9563,6.9563,6.9563,6.9563,76108.3744
2009-09-03 13:20:00,11.38,11.39,11.38,11.39,340640.3940886699,6.9563,6.9624,6.9563,6.9624,340640.3941
2009-09-03 13:25:00,11.39,11.39,11.38,11.38,272536.9458128079,6.9624,6.9624,6.9563,6.9563,272536.9458
2009-09-03 13:30:00,11.38,11.39,11.36,11.37,2586576.354679803,6.9563,6.9624,6.9441,6.9502,2586576.3547
2009-09-03 13:35:00,11.36,11.38,11.36,11.36,353201.97044334974,6.9441,6.9563,6.9441,6.9441,353201.9704
2009-09-03 13:40:00,11.36,11.37,11.35,11.36,701477.8325123152,6.9441,6.9502,6.938,6.9441,701477.8325
2009-09-03 13:45:00,11.36,11.36,11.35,11.36,126231.52709359604,6.9441,6.9441,6.938,6.9441,126231.5271
2009-09-03 13:50:00,11.36,11.37,11.35,11.36,105049.26108374384,6.9441,6.9502,6.938,6.9441,105049.2611
2009-09-03 13:55:00,11.37,11.37,11.35,11.36,111453.20197044332,6.9502,6.9502,6.938,6.9441,111453.202
2009-09-03 14:00:00,11.36,11.37,11.35,11.37,170566.50246305417,6.9441,6.9502,6.938,6.9502,170566.5025
2009-09-03 14:05:00,11.37,11.38,11.35,11.37,315640.3940886699,6.9502,6.9563,6.938,6.9502,315640.3941
2009-09-03 14:10:00,11.36,11.36,11.34,11.34,450123.15270935954,6.9441,6.9441,6.9319,6.9319,450123.1527
2009-09-03 14:15:00,11.34,11.36,11.34,11.35,258128.078817734,6.9319,6.9441,6.9319,6.938,258128.0788
2009-09-03 14:20:00,11.35,11.35,11.33,11.34,659236.4532019704,6.938,6.938,6.9258,6.9319,659236.4532
2009-09-03 14:25:00,11.34,11.35,11.34,11.34,102093.59605911328,6.9319,6.938,6.9319,6.9319,102093.5961
2009-09-03 14:30:00,11.34,11.34,11.33,11.34,205172.41379310345,6.9319,6.9319,6.9258,6.9319,205172.4138
2009-09-03 14:35:00,11.33,11.34,11.32,11.32,1218596.0591133004,6.9258,6.9319,6.9197,6.9197,1218596.0591
2009-09-03 14:40:00,11.32,11.32,11.29,11.3,1253448.2758620689,6.9197,6.9197,6.9013,6.9074,1253448.2759
2009-09-03 14:45:00,11.3,11.32,11.29,11.3,563423.645320197,6.9074,6.9197,6.9013,6.9074,563423.6453
2009-09-03 14:50:00,11.3,11.33,11.29,11.31,1302093.5960591133,6.9074,6.9258,6.9013,6.9135,1302093.5961
2009-09-03 14:55:00,11.32,11.32,11.31,11.31,171798.02955665023,6.9197,6.9197,6.9135,6.9135,171798.0296
2009-09-03 15:00:00,11.31,11.34,11.31,11.33,517487.684729064,6.9135,6.9319,6.9135,6.9258,517487.6847
2009-09-03 15:05:00,11.34,11.35,11.33,11.34,649014.7783251231,6.9319,6.938,6.9258,6.9319,649014.7783
2009-09-03 15:10:00,11.34,11.34,11.32,11.34,379187.19211822655,6.9319,6.9319,6.9197,6.9319,379187.1921
2009-09-03 15:15:00,11.34,11.34,11.33,11.33,338793.1034482758,6.9319,6.9319,6.9258,6.9258,338793.1034
2009-09-03 15:20:00,11.33,11.34,11.33,11.34,335591.1330049261,6.9258,6.9319,6.9258,6.9319,335591.133
2009-09-03 15:25:00,11.34,11.34,11.34,11.34,100985.22167487684,6.9319,6.9319,6.9319,6.9319,100985.2217
2009-09-03 15:30:00,11.34,11.38,11.34,11.36,814408.8669950739,6.9319,6.9563,6.9319,6.9441,814408.867
2009-09-03 15:35:00,11.36,11.39,11.35,11.39,686083.7438423645,6.9441,6.9624,6.938,6.9624,686083.7438
2009-09-03 15:40:00,11.39,11.39,11.38,11.38,963793.1034482758,6.9624,6.9624,6.9563,6.9563,963793.1034
2009-09-03 15:45:00,11.38,11.41,11.38,11.41,1119704.433497537,6.9563,6.9747,6.9563,6.9747,1119704.4335
2009-09-03 15:50:00,11.4,11.42,11.4,11.42,1882881.7733990145,6.9686,6.9808,6.9686,6.9808,1882881.7734
2009-09-03 15:55:00,11.42,11.46,11.41,11.45,9363793.103448275,6.9808,7.0052,6.9747,6.9991,9363793.1034
2009-09-04 09:30:00,11.49,11.5,11.42,11.5,2261576.354679803,7.0236,7.0297,6.9808,7.0297,2261576.3547
2009-09-04 09:35:00,11.5,11.54,11.47,11.5,5288423.645320197,7.0297,7.0541,7.0114,7.0297,5288423.6453
2009-09-04 09:40:00,11.51,11.51,11.47,11.47,1170320.1970443348,7.0358,7.0358,7.0114,7.0114,1170320.197
2009-09-04 09:45:00,11.47,11.48,11.42,11.43,1671059.1133004923,7.0114,7.0175,6.9808,6.9869,1671059.1133
2009-09-04 09:50:00,11.43,11.43,11.38,11.42,7919950.738916255,6.9869,6.9869,6.9563,6.9808,7919950.7389
2009-09-04 09:55:00,11.43,11.46,11.42,11.43,1462684.7290640392,6.9869,7.0052,6.9808,6.9869,1462684.7291
2009-09-04 10:00:00,11.43,11.49,11.43,11.47,3104310.344827586,6.9869,7.0236,6.9869,7.0114,3104310.3448
2009-09-04 10:05:00,11.47,11.49,11.45,11.47,2095689.6551724137,7.0114,7.0236,6.9991,7.0114,2095689.6552
2009-09-04 10:10:00,11.46,11.47,11.45,11.47,811083.7438423644,7.0052,7.0114,6.9991,7.0114,811083.7438
2009-09-04 10:15:00,11.47,11.5,11.47,11.48,2962068.965517241,7.0114,7.0297,7.0114,7.0175,2962068.9655
2009-09-04 10:20:00,11.48,11.51,11.48,11.49,882635.4679802955,7.0175,7.0358,7.0175,7.0236,882635.468
2009-09-04 10:25:00,11.49,11.51,11.48,11.49,903817.7339901476,7.0236,7.0358,7.0175,7.0236,903817.734
2009-09-04 10:30:00,11.48,11.51,11.47,11.49,922290.6403940886,7.0175,7.0358,7.0114,7.0236,922290.6404
2009-09-04 10:35:00,11.5,11.52,11.47,11.48,4358128.078817734,7.0297,7.0419,7.0114,7.0175,4358128.0788
2009-09-04 10:40:00,11.49,11.5,11.47,11.48,871551.7241379309,7.0236,7.0297,7.0114,7.0175,871551.7241
2009-09-04 10:45:00,11.47,11.49,11.47,11.48,429926.1083743842,7.0114,7.0236,7.0114,7.0175,429926.1084
2009-09-04 10:50:00,11.47,11.48,11.46,11.46,342610.8374384236,7.0114,7.0175,7.0052,7.0052,342610.8374
2009-09-04 10:55:00,11.47,11.47,11.46,11.47,423891.62561576354,7.0114,7.0114,7.0052,7.0114,423891.6256
2009-09-04 11:00:00,11.47,11.48,11.44,11.44,615886.6995073891,7.0114,7.0175,6.993,6.993,615886.6995
2009-09-04 11:05:00,11.44,11.45,11.43,11.43,712438.4236453201,6.993,6.9991,6.9869,6.9869,712438.4236
2009-09-04 11:10:00,11.43,11.45,11.43,11.45,402093.5960591133,6.9869,6.9991,6.9869,6.9991,402093.5961
2009-09-04 11:15:00,11.45,11.46,11.44,11.44,731773.3990147782,6.9991,7.0052,6.993,6.993,731773.399
2009-09-04 11:20:00,11.44,11.46,11.42,11.44,798275.8620689654,6.993,7.0052,6.9808,6.993,798275.8621
2009-09-04 11:25:00,11.44,11.44,11.42,11.43,241009.85221674875,6.993,6.993,6.9808,6.9869,241009.8522
2009-09-04 11:30:00,11.43,11.45,11.42,11.45,271674.8768472906,6.9869,6.9991,6.9808,6.9991,271674.8768
2009-09-04 11:35:00,11.45,11.47,11.44,11.46,622660.0985221674,6.9991,7.0114,6.993,7.0052,622660.0985
2009-09-04 11:40:00,11.45,11.47,11.45,11.46,142733.99014778325,6.9991,7.0114,6.9991,7.0052,142733.9901
2009-09-04 11:45:00,11.47,11.47,11.46,11.47,233004.9261083744,7.0114,7.0114,7.0052,7.0114,233004.9261
2009-09-04 11:50:00,11.47,11.47,11.46,11.47,233497.5369458128,7.0114,7.0114,7.0052,7.0114,233497.5369
2009-09-04 11:55:00,11.47,11.47,11.46,11.47,416871.921182266,7.0114,7.0114,7.0052,7.0114,416871.9212
2009-09-04 12:00:00,11.47,11.48,11.47,11.47,634236.4532019704,7.0114,7.0175,7.0114,7.0114,634236.4532
2009-09-04 12:05:00,11.47,11.52,11.47,11.51,775615.7635467979,7.0114,7.0419,7.0114,7.0358,775615.7635
2009-09-04 12:10:00,11.51,11.52,11.48,11.51,442487.684729064,7.0358,7.0419,7.0175,7.0358,442487.6847
2009-09-04 12:15:00,11.51,11.51,11.49,11.5,866871.921182266,7.0358,7.0358,7.0236,7.0297,866871.9212
2009-09-04 12:20:00,11.5,11.51,11.49,11.51,589901.4778325122,7.0297,7.0358,7.0236,7.0358,589901.4778
2009-09-04 12:25:00,11.51,11.51,11.5,11.5,209236.45320197043,7.0358,7.0358,7.0297,7.0297,209236.4532
2009-09-04 12:30:00,11.51,11.51,11.48,11.5,496059.1133004926,7.0358,7.0358,7.0175,7.0297,496059.1133
2009-09-04 12:35:00,11.5,11.51,11.49,11.49,488546.7980295566,7.0297,7.0358,7.0236,7.0236,488546.798
2009-09-04 12:40:00,11.49,11.5,11.45,11.49,784236.4532019703,7.0236,7.0297,6.9991,7.0236,784236.4532
2009-09-04 12:45:00,11.49,11.5,11.49,11.5,164285.71428571426,7.0236,7.0297,7.0236,7.0297,164285.7143
2009-09-04 12:50:00,11.5,11.51,11.49,11.5,381403.9408866995,7.0297,7.0358,7.0236,7.0297,381403.9409
2009-09-04 12:55:00,11.5,11.51,11.49,11.5,934359.60591133,7.0297,7.0358,7.0236,7.0297,934359.6059
2009-09-04 13:00:00,11.5,11.51,11.48,11.48,649507.3891625615,7.0297,7.0358,7.0175,7.0175,649507.3892
2009-09-04 13:05:00,11.48,11.51,11.48,11.5,613300.4926108373,7.0175,7.0358,7.0175,7.0297,613300.4926
2009-09-04 13:10:00,11.5,11.51,11.49,11.5,415517.2413793103,7.0297,7.0358,7.0236,7.0297,415517.2414
2009-09-04 13:15:00,11.51,11.52,11.5,11.52,588177.3399014778,7.0358,7.0419,7.0297,7.0419,588177.3399
2009-09-04 13:20:00,11.52,11.55,11.51,11.55,966871.921182266,7.0419,7.0603,7.0358,7.0603,966871.9212
2009-09-04 13:25:00,11.55,11.55,11.54,11.54,559359.60591133,7.0603,7.0603,7.0541,7.0541,559359.6059
2009-09-04 13:30:00,11.54,11.55,11.53,11.54,515517.2413793103,7.0541,7.0603,7.048,7.0541,515517.2414
2009-09-04 13:35:00,11.55,11.55,11.52,11.52,367364.5320197044,7.0603,7.0603,7.0419,7.0419,367364.532
2009-09-04 13:40:00,11.52,11.52,11.51,11.52,744088.6699507389,7.0419,7.0419,7.0358,7.0419,744088.67
2009-09-04 13:45:00,11.52,11.52,11.51,11.51,561453.2019704432,7.0419,7.0419,7.0358,7.0358,561453.202
2009-09-04 13:50:00,11.51,11.51,11.49,11.5,1711453.2019704431,7.0358,7.0358,7.0236,7.0297,1711453.202
2009-09-04 13:55:00,11.49,11.51,11.49,11.5,1758374.384236453,7.0236,7.0358,7.0236,7.0297,1758374.3842
2009-09-04 14:00:00,11.49,11.51,11.49,11.51,480049.2610837438,7.0236,7.0358,7.0236,7.0358,480049.2611
2009-09-04 14:05:00,11.51,11.51,11.5,11.51,1723275.862068965,7.0358,7.0358,7.0297,7.0358,1723275.8621
2009-09-04 14:10:00,11.51,11.52,11.5,11.52,1324137.9310344823,7.0358,7.0419,7.0297,7.0419,1324137.931
2009-09-04 14:15:00,11.52,11.52,11.51,11.51,261945.8128078817,7.0419,7.0419,7.0358,7.0358,261945.8128
2009-09-04 14:20:00,11.51,11.52,11.51,11.51,376600.9852216749,7.0358,7.0419,7.0358,7.0358,376600.9852
2009-09-04 14:25:00,11.51,11.51,11.48,11.48,2076600.985221675,7.0358,7.0358,7.0175,7.0175,2076600.9852
2009-09-04 14:30:00,11.48,11.49,11.47,11.48,604926.1083743842,7.0175,7.0236,7.0114,7.0175,604926.1084
2009-09-04 14:35:00,11.48,11.49,11.47,11.49,486453.2019704433,7.0175,7.0236,7.0114,7.0236,486453.202
2009-09-04 14:40:00,11.49,11.51,11.48,11.5,1186576.354679803,7.0236,7.0358,7.0175,7.0297,1186576.3547
2009-09-04 14:45:00,11.51,11.51,11.5,11.51,781896.5517241379,7.0358,7.0358,7.0297,7.0358,781896.5517
2009-09-04 14:50:00,11.51,11.52,11.51,11.51,514532.0197044335,7.0358,7.0419,7.0358,7.0358,514532.0197
2009-09-04 14:55:00,11.51,11.52,11.5,11.51,831403.9408866995,7.0358,7.0419,7.0297,7.0358,831403.9409
2009-09-04 15:00:00,11.51,11.52,11.51,11.51,702093.5960591133,7.0358,7.0419,7.0358,7.0358,702093.5961
2009-09-04 15:05:00,11.51,11.52,11.48,11.48,2177709.359605911,7.0358,7.0419,7.0175,7.0175,2177709.3596
2009-09-04 15:10:00,11.48,11.5,11.48,11.48,1219704.433497537,7.0175,7.0297,7.0175,7.0175,1219704.4335
2009-09-04 15:15:00,11.49,11.5,11.48,11.49,571305.4187192118,7.0236,7.0297,7.0175,7.0236,571305.4187
2009-09-04 15:20:00,11.49,11.51,11.49,11.49,1352216.7487684728,7.0236,7.0358,7.0236,7.0236,1352216.7488
2009-09-04 15:25:00,11.49,11.51,11.49,11.51,523522.1674876847,7.0236,7.0358,7.0236,7.0358,523522.1675
2009-09-04 15:30:00,11.5,11.51,11.48,11.48,225492.6108374384,7.0297,7.0358,7.0175,7.0175,225492.6108
2009-09-04 15:35:00,11.49,11.51,11.48,11.51,1034729.0640394088,7.0236,7.0358,7.0175,7.0358,1034729.064
2009-09-04 15:40:00,11.5,11.51,11.49,11.5,1320073.8916256155,7.0297,7.0358,7.0236,7.0297,1320073.8916
2009-09-04 15:45:00,11.51,11.52,11.5,11.52,760344.8275862068,7.0358,7.0419,7.0297,7.0419,760344.8276
2009-09-04 15:50:00,11.52,11.53,11.51,11.52,806896.5517241379,7.0419,7.048,7.0358,7.0419,806896.5517
2009-09-04 15:55:00,11.51,11.54,11.51,11.54,3487684.729064039,7.0358,7.0541,7.0358,7.0541,3487684.7291
2009-09-08 09:30:00,11.71,11.73,11.62,11.65,9198152.709359605,7.1581,7.1703,7.103,7.1214,9198152.7094
2009-09-08 09:35:00,11.64,11.68,11.64,11.67,3656527.093596059,7.1153,7.1397,7.1153,7.1336,3656527.0936
2009-09-08 09:40:00,11.68,11.68,11.61,11.63,6620443.349753694,7.1397,7.1397,7.0969,7.1092,6620443.3498
2009-09-08 09:45:00,11.63,11.66,11.62,11.65,1684729.0640394087,7.1092,7.1275,7.103,7.1214,1684729.064
2009-09-08 09:50:00,11.64,11.67,11.63,11.67,1464532.0197044334,7.1153,7.1336,7.1092,7.1336,1464532.0197
2009-09-08 09:55:00,11.67,11.67,11.62,11.63,1729926.108374384,7.1336,7.1336,7.103,7.1092,1729926.1084
2009-09-08 10:00:00,11.63,11.64,11.58,11.6,3273522.1674876846,7.1092,7.1153,7.0786,7.0908,3273522.1675
2009-09-08 10:05:00,11.6,11.6,11.56,11.59,1402463.054187192,7.0908,7.0908,7.0664,7.0847,1402463.0542
2009-09-08 10:10:00,11.6,11.62,11.58,11.6,1712684.7290640392,7.0908,7.103,7.0786,7.0908,1712684.7291
2009-09-08 10:15:00,11.6,11.61,11.58,11.59,2419581.280788177,7.0908,7.0969,7.0786,7.0847,2419581.2808
2009-09-08 10:20:00,11.58,11.6,11.55,11.59,1421305.4187192116,7.0786,7.0908,7.0603,7.0847,1421305.4187
2009-09-08 10:25:00,11.6,11.6,11.58,11.59,1205665.0246305417,7.0908,7.0908,7.0786,7.0847,1205665.0246
2009-09-08 10:30:00,11.59,11.63,11.59,11.62,627709.3596059113,7.0847,7.1092,7.0847,7.103,627709.3596
2009-09-08 10:35:00,11.61,11.64,11.61,11.63,1618226.6009852216,7.0969,7.1153,7.0969,7.1092,1618226.601
2009-09-08 10:40:00,11.62,11.63,11.6,11.61,577832.5123152708,7.103,7.1092,7.0908,7.0969,577832.5123
2009-09-08 10:45:00,11.61,11.62,11.6,11.61,750123.1527093595,7.0969,7.103,7.0908,7.0969,750123.1527
2009-09-08 10:50:00,11.61,11.64,11.6,11.61,1310467.9802955664,7.0969,7.1153,7.0908,7.0969,1310467.9803
2009-09-08 10:55:00,11.6,11.64,11.6,11.63,494950.7389162561,7.0908,7.1153,7.0908,7.1092,494950.7389
2009-09-08 11:00:00,11.63,11.64,11.62,11.63,345443.3497536945,7.1092,7.1153,7.103,7.1092,345443.3498
2009-09-08 11:05:00,11.63,11.64,11.6,11.6,778694.581280788,7.1092,7.1153,7.0908,7.0908,778694.5813
2009-09-08 11:10:00,11.6,11.63,11.6,11.62,722906.4039408866,7.0908,7.1092,7.0908,7.103,722906.4039
2009-09-08 11:15:00,11.62,11.62,11.61,11.61,133620.6896551724,7.103,7.103,7.0969,7.0969,133620.6897
2009-09-08 11:20:00,11.61,11.63,11.61,11.63,237315.27093596052,7.0969,7.1092,7.0969,7.1092,237315.2709
2009-09-08 11:25:00,11.62,11.64,11.62,11.63,417610.8374384236,7.103,7.1153,7.103,7.1092,417610.8374
2009-09-08 11:30:00,11.63,11.63,11.61,11.62,513793.1034482758,7.1092,7.1092,7.0969,7.103,513793.1034
2009-09-08 11:35:00,11.61,11.62,11.6,11.6,560098.5221674877,7.0969,7.103,7.0908,7.0908,560098.5222
2009-09-08 11:40:00,11.6,11.6,11.59,11.59,460837.4384236453,7.0908,7.0908,7.0847,7.0847,460837.4384
2009-09-08 11:45:00,11.6,11.6,11.56,11.56,3912561.57635468,7.0908,7.0908,7.0664,7.0664,3912561.5764
2009-09-08 11:50:00,11.56,11.58,11.55,11.56,1386945.8128078815,7.0664,7.0786,7.0603,7.0664,1386945.8128
2009-09-08 11:55:00,11.57,11.58,11.56,11.58,445689.65517241374,7.0725,7.0786,7.0664,7.0786,445689.6552
2009-09-08 12:00:00,11.57,11.58,11.55,11.55,410221.6748768473,7.0725,7.0786,7.0603,7.0603,410221.6749
2009-09-08 12:05:00,11.55,11.56,11.55,11.55,313793.1034482758,7.0603,7.0664,7.0603,7.0603,313793.1034
2009-09-08 12:10:00,11.55,11.56,11.55,11.56,1295935.960591133,7.0603,7.0664,7.0603,7.0664,1295935.9606
2009-09-08 12:15:00,11.55,11.57,11.55,11.55,398645.3201970443,7.0603,7.0725,7.0603,7.0603,398645.3202
2009-09-08 12:20:00,11.55,11.56,11.54,11.55,905295.566502463,7.0603,7.0664,7.0541,7.0603,905295.5665
2009-09-08 12:25:00,11.54,11.56,11.54,11.55,683374.3842364531,7.0541,7.0664,7.0541,7.0603,683374.3842
2009-09-08 12:30:00,11.55,11.56,11.55,11.55,169950.73891625614,7.0603,7.0664,7.0603,7.0603,169950.7389
2009-09-08 12:35:00,11.55,11.58,11.55,11.57,502216.74876847287,7.0603,7.0786,7.0603,7.0725,502216.7488
2009-09-08 12:40:00,11.57,11.59,11.57,11.58,210221.67487684728,7.0725,7.0847,7.0725,7.0786,210221.6749
2009-09-08 12:45:00,11.59,11.59,11.56,11.56,529802.9556650246,7.0847,7.0847,7.0664,7.0664,529802.9557
2009-09-08 12:50:00,11.56,11.58,11.55,11.58,432389.1625615763,7.0664,7.0786,7.0603,7.0786,432389.1626
2009-09-08 12:55:00,11.57,11.58,11.56,11.58,108620.6896551724,7.0725,7.0786,7.0664,7.0786,108620.6897
2009-09-08 13:00:00,11.57,11.58,11.57,11.58,152709.3596059113,7.0725,7.0786,7.0725,7.0786,152709.3596
2009-09-08 13:05:00,11.58,11.6,11.58,11.58,370443.34975369455,7.0786,7.0908,7.0786,7.0786,370443.3498
2009-09-08 13:10:00,11.58,11.59,11.53,11.53,756034.4827586206,7.0786,7.0847,7.048,7.048,756034.4828
2009-09-08 13:15:00,11.53,11.55,11.53,11.55,226970.44334975368,7.048,7.0603,7.048,7.0603,226970.4433
2009-09-08 13:20:00,11.55,11.56,11.55,11.55,232512.315270936,7.0603,7.0664,7.0603,7.0603,232512.3153
2009-09-08 13:25:00,11.56,11.58,11.55,11.57,383374.3842364532,7.0664,7.0786,7.0603,7.0725,383374.3842
2009-09-08 13:30:00,11.57,11.6,11.55,11.55,680172.4137931034,7.0725,7.0908,7.0603,7.0603,680172.4138
2009-09-08 13:35:00,11.55,11.57,11.55,11.57,562684.7290640393,7.0603,7.0725,7.0603,7.0725,562684.7291
2009-09-08 13:40:00,11.57,11.59,11.57,11.57,580541.8719211823,7.0725,7.0847,7.0725,7.0725,580541.8719
2009-09-08 13:45:00,11.57,11.58,11.55,11.55,253078.8177339901,7.0725,7.0786,7.0603,7.0603,253078.8177
2009-09-08 13:50:00,11.56,11.58,11.55,11.58,150000.0,7.0664,7.0786,7.0603,7.0786,150000.0
2009-09-08 13:55:00,11.57,11.59,11.57,11.59,130049.26108374384,7.0725,7.0847,7.0725,7.0847,130049.2611
2009-09-08 14:00:00,11.58,11.59,11.57,11.57,1196798.0295566502,7.0786,7.0847,7.0725,7.0725,1196798.0296
2009-09-08 14:05:00,11.56,11.59,11.56,11.58,147167.48768472904,7.0664,7.0847,7.0664,7.0786,147167.4877
2009-09-08 14:10:00,11.58,11.6,11.57,11.59,580049.2610837438,7.0786,7.0908,7.0725,7.0847,580049.2611
2009-09-08 14:15:00,11.59,11.6,11.58,11.59,594581.2807881773,7.0847,7.0908,7.0786,7.0847,594581.2808
2009-09-08 14:20:00,11.59,11.61,11.58,11.6,280418.7192118226,7.0847,7.0969,7.0786,7.0908,280418.7192
2009-09-08 14:25:00,11.59,11.6,11.59,11.6,279433.4975369458,7.0847,7.0908,7.0847,7.0908,279433.4975
2009-09-08 14:30:00,11.6,11.61,11.59,11.59,463054.1871921182,7.0908,7.0969,7.0847,7.0847,463054.1872
2009-09-08 14:35:00,11.59,11.6,11.59,11.6,235714.28571428568,7.0847,7.0908,7.0847,7.0908,235714.2857
2009-09-08 14:40:00,11.61,11.62,11.6,11.61,322413.79310344823,7.0969,7.103,7.0908,7.0969,322413.7931
2009-09-08 14:45:00,11.61,11.61,11.59,11.6,242241.3793103448,7.0969,7.0969,7.0847,7.0908,242241.3793
2009-09-08 14:50:00,11.61,11.61,11.6,11.6,87438.42364532019,7.0969,7.0969,7.0908,7.0908,87438.4236
2009-09-08 14:55:00,11.61,11.63,11.6,11.62,1179926.1083743842,7.0969,7.1092,7.0908,7.103,1179926.1084
2009-09-08 15:00:00,11.61,11.61,11.59,11.6,4125615.763546797,7.0969,7.0969,7.0847,7.0908,4125615.7635
2009-09-08 15:05:00,11.6,11.6,11.58,11.59,397660.0985221675,7.0908,7.0908,7.0786,7.0847,397660.0985
2009-09-08 15:10:00,11.59,11.61,11.57,11.59,1024630.541871921,7.0847,7.0969,7.0725,7.0847,1024630.5419
2009-09-08 15:15:00,11.59,11.61,11.59,11.59,594704.4334975369,7.0847,7.0969,7.0847,7.0847,594704.4335
2009-09-08 15:20:00,11.59,11.61,11.57,11.6,1135714.2857142857,7.0847,7.0969,7.0725,7.0908,1135714.2857
2009-09-08 15:25:00,11.6,11.61,11.6,11.6,658251.2315270936,7.0908,7.0969,7.0908,7.0908,658251.2315
2009-09-08 15:30:00,11.6,11.62,11.6,11.62,340394.0886699507,7.0908,7.103,7.0908,7.103,340394.0887
2009-09-08 15:35:00,11.62,11.63,11.6,11.61,721798.0295566502,7.103,7.1092,7.0908,7.0969,721798.0296
2009-09-08 15:40:00,11.62,11.62,11.6,11.6,1311453.2019704431,7.103,7.103,7.0908,7.0908,1311453.202
2009-09-08 15:45:00,11.61,11.61,11.59,11.6,1295566.502463054,7.0969,7.0969,7.0847,7.0908,1295566.5025
2009-09-08 15:50:00,11.61,11.61,11.6,11.6,1834359.6059113296,7.0969,7.0969,7.0908,7.0908,1834359.6059
2009-09-08 15:55:00,11.6,11.62,11.6,11.61,2418965.5172413792,7.0908,7.103,7.0908,7.0969,2418965.5172
2009-09-09 09:30:00,11.63,11.67,11.6,11.64,12621305.41871921,7.1092,7.1336,7.0908,7.1153,12621305.4187
2009-09-09 09:35:00,11.64,11.67,11.62,11.63,5100738.916256157,7.1153,7.1336,7.103,7.1092,5100738.9163
2009-09-09 09:40:00,11.62,11.64,11.6,11.64,2598891.6256157635,7.103,7.1153,7.0908,7.1153,2598891.6256
2009-09-09 09:45:00,11.64,11.68,11.63,11.66,7126970.443349753,7.1153,7.1397,7.1092,7.1275,7126970.4433
2009-09-09 09:50:00,11.66,11.68,11.65,11.66,2027586.206896552,7.1275,7.1397,7.1214,7.1275,2027586.2069
2009-09-09 09:55:00,11.66,11.68,11.64,11.64,1619334.975369458,7.1275,7.1397,7.1153,7.1153,1619334.9754
2009-09-09 10:00:00,11.64,11.66,11.64,11.65,1448029.5566502465,7.1153,7.1275,7.1153,7.1214,1448029.5567
2009-09-09 10:05:00,11.64,11.67,11.64,11.66,1250615.763546798,7.1153,7.1336,7.1153,7.1275,1250615.7635
2009-09-09 10:10:00,11.66,11.66,11.64,11.65,858620.6896551723,7.1275,7.1275,7.1153,7.1214,858620.6897
2009-09-09 10:15:00,11.65,11.67,11.65,11.66,928940.8866995072,7.1214,7.1336,7.1214,7.1275,928940.8867
2009-09-09 10:20:00,11.65,11.66,11.64,11.64,1870320.1970443348,7.1214,7.1275,7.1153,7.1153,1870320.197
2009-09-09 10:25:00,11.64,11.65,11.63,11.63,1121921.1822660095,7.1153,7.1214,7.1092,7.1092,1121921.1823
2009-09-09 10:30:00,11.64,11.64,11.6,11.62,1115024.6305418718,7.1153,7.1153,7.0908,7.103,1115024.6305
2009-09-09 10:35:00,11.62,11.64,11.61,11.63,826108.3743842364,7.103,7.1153,7.0969,7.1092,826108.3744
2009-09-09 10:40:00,11.63,11.64,11.62,11.63,2188300.4926108373,7.1092,7.1153,7.103,7.1092,2188300.4926
2009-09-09 10:45:00,11.63,11.64,11.62,11.62,1360591.133004926,7.1092,7.1153,7.103,7.103,1360591.133
2009-09-09 10:50:00,11.62,11.63,11.6,11.63,1298275.862068965,7.103,7.1092,7.0908,7.1092,1298275.8621
2009-09-09 10:55:00,11.63,11.64,11.62,11.63,544704.4334975369,7.1092,7.1153,7.103,7.1092,544704.4335
2009-09-09 11:00:00,11.63,11.64,11.63,11.64,532635.4679802955,7.1092,7.1153,7.1092,7.1153,532635.468
2009-09-09 11:05:00,11.64,11.65,11.63,11.63,1291133.0049261083,7.1153,7.1214,7.1092,7.1092,1291133.0049
2009-09-09 11:10:00,11.64,11.64,11.63,11.64,228817.73399014777,7.1153,7.1153,7.1092,7.1153,228817.734
2009-09-09 11:15:00,11.63,11.65,11.63,11.64,568596.0591133004,7.1092,7.1214,7.1092,7.1153,568596.0591
2009-09-09 11:20:00,11.64,11.68,11.64,11.67,1392980.2955665025,7.1153,7.1397,7.1153,7.1336,1392980.2956
2009-09-09 11:25:00,11.68,11.69,11.67,11.68,1029802.9556650246,7.1397,7.1458,7.1336,7.1397,1029802.9557
2009-09-09 11:30:00,11.68,11.7,11.68,11.69,1275123.1527093595,7.1397,7.1519,7.1397,7.1458,1275123.1527
2009-09-09 11:35:00,11.69,11.74,11.68,11.73,4549507.389162561,7.1458,7.1764,7.1397,7.1703,4549507.3892
2009-09-09 11:40:00,11.73,11.77,11.72,11.77,2346551.7241379307,7.1703,7.1947,7.1642,7.1947,2346551.7241
2009-09-09 11:45:00,11.77,11.77,11.74,11.74,1285098.5221674875,7.1947,7.1947,7.1764,7.1764,1285098.5222
2009-09-09 11:50:00,11.75,11.75,11.74,11.74,178325.12315270933,7.1825,7.1825,7.1764,7.1764,178325.1232
2009-09-09 11:55:00,11.74,11.75,11.73,11.73,1634482.7586206894,7.1764,7.1825,7.1703,7.1703,1634482.7586
2009-09-09 12:00:00,11.73,11.74,11.72,11.74,1148152.7093596058,7.1703,7.1764,7.1642,7.1764,1148152.7094
2009-09-09 12:05:00,11.74,11.75,11.73,11.75,376354.67980295565,7.1764,7.1825,7.1703,7.1825,376354.6798
2009-09-09 12:10:00,11.75,11.75,11.73,11.74,211453.20197044333,7.1825,7.1825,7.1703,7.1764,211453.202
2009-09-09 12:15:00,11.73,11.74,11.73,11.73,804926.1083743841,7.1703,7.1764,7.1703,7.1703,804926.1084
2009-09-09 12:20:00,11.73,11.74,11.73,11.74,902339.9014778323,7.1703,7.1764,7.1703,7.1764,902339.9015
2009-09-09 12:25:00,11.74,11.74,11.73,11.74,126847.29064039409,7.1764,7.1764,7.1703,7.1764,126847.2906
2009-09-09 12:30:00,11.73,11.74,11.71,11.71,1487192.1182266008,7.1703,7.1764,7.1581,7.1581,1487192.1182
2009-09-09 12:35:00,11.71,11.72,11.71,11.72,579926.1083743842,7.1581,7.1642,7.1581,7.1642,579926.1084
2009-09-09 12:40:00,11.73,11.73,11.72,11.73,218842.36453201968,7.1703,7.1703,7.1642,7.1703,218842.3645
2009-09-09 12:45:00,11.73,11.75,11.73,11.75,1429310.344827586,7.1703,7.1825,7.1703,7.1825,1429310.3448
2009-09-09 12:50:00,11.75,11.77,11.74,11.76,625862.0689655172,7.1825,7.1947,7.1764,7.1886,625862.069
2009-09-09 12:55:00,11.76,11.78,11.76,11.77,2133743.842364532,7.1886,7.2008,7.1886,7.1947,2133743.8424
2009-09-09 13:00:00,11.77,11.78,11.76,11.77,1916995.0738916253,7.1947,7.2008,7.1886,7.1947,1916995.0739
2009-09-09 13:05:00,11.77,11.79,11.76,11.77,597044.3349753694,7.1947,7.207,7.1886,7.1947,597044.335
2009-09-09 13:10:00,11.77,11.8,11.77,11.79,1375862.0689655172,7.1947,7.2131,7.1947,7.207,1375862.069
2009-09-09 13:15:00,11.8,11.81,11.79,11.81,1354064.0394088668,7.2131,7.2192,7.207,7.2192,1354064.0394
2009-09-09 13:20:00,11.81,11.81,11.8,11.81,915147.7832512314,7.2192,7.2192,7.2131,7.2192,915147.7833
2009-09-09 13:25:00,11.81,11.81,11.78,11.8,1093226.6009852216,7.2192,7.2192,7.2008,7.2131,1093226.601
2009-09-09 13:30:00,11.79,11.8,11.79,11.79,156773.39901477832,7.207,7.2131,7.207,7.207,156773.399
2009-09-09 13:35:00,11.8,11.81,11.79,11.8,457635.46798029554,7.2131,7.2192,7.207,7.2131,457635.468
2009-09-09 13:40:00,11.81,11.81,11.8,11.81,405172.4137931034,7.2192,7.2192,7.2131,7.2192,405172.4138
2009-09-09 13:45:00,11.81,11.81,11.78,11.79,598399.0147783251,7.2192,7.2192,7.2008,7.207,598399.0148
2009-09-09 13:50:00,11.78,11.79,11.77,11.78,2203078.81773399,7.2008,7.207,7.1947,7.2008,2203078.8177
2009-09-09 13:55:00,11.77,11.78,11.77,11.77,405911.330049261,7.1947,7.2008,7.1947,7.1947,405911.33
2009-09-09 14:00:00,11.77,11.79,11.77,11.77,980418.7192118226,7.1947,7.207,7.1947,7.1947,980418.7192
2009-09-09 14:05:00,11.77,11.77,11.75,11.76,594950.7389162561,7.1947,7.1947,7.1825,7.1886,594950.7389
2009-09-09 14:10:00,11.75,11.76,11.72,11.73,855295.566502463,7.1825,7.1886,7.1642,7.1703,855295.5665
2009-09-09 14:15:00,11.73,11.74,11.72,11.73,736083.7438423645,7.1703,7.1764,7.1642,7.1703,736083.7438
2009-09-09 14:20:00,11.73,11.74,11.72,11.73,1140147.7832512315,7.1703,7.1764,7.1642,7.1703,1140147.7833
2009-09-09 14:25:00,11.73,11.74,11.73,11.73,420935.960591133,7.1703,7.1764,7.1703,7.1703,420935.9606
2009-09-09 14:30:00,11.73,11.76,11.73,11.74,834113.3004926108,7.1703,7.1886,7.1703,7.1764,834113.3005
2009-09-09 14:35:00,11.74,11.74,11.73,11.74,489408.86699507385,7.1764,7.1764,7.1703,7.1764,489408.867
2009-09-09 14:40:00,11.73,11.74,11.72,11.73,922536.9458128078,7.1703,7.1764,7.1642,7.1703,922536.9458
2009-09-09 14:45:00,11.73,11.73,11.7,11.7,1423275.862068965,7.1703,7.1703,7.1519,7.1519,1423275.8621
2009-09-09 14:50:00,11.7,11.71,11.68,11.68,1744950.738916256,7.1519,7.1581,7.1397,7.1397,1744950.7389
2009-09-09 14:55:00,11.68,11.71,11.68,11.7,574137.9310344827,7.1397,7.1581,7.1397,7.1519,574137.931
2009-09-09 15:00:00,11.7,11.72,11.69,11.7,904310.344827586,7.1519,7.1642,7.1458,7.1519,904310.3448
2009-09-09 15:05:00,11.71,11.71,11.69,11.7,447413.7931034482,7.1581,7.1581,7.1458,7.1519,447413.7931
2009-09-09 15:10:00,11.69,11.74,11.69,11.73,1820073.8916256155,7.1458,7.1764,7.1458,7.1703,1820073.8916
2009-09-09 15:15:00,11.73,11.73,11.72,11.72,118596.05911330048,7.1703,7.1703,7.1642,7.1642,118596.0591
2009-09-09 15:20:00,11.73,11.73,11.7,11.72,861206.896551724,7.1703,7.1703,7.1519,7.1642,861206.8966
2009-09-09 15:25:00,11.73,11.73,11.72,11.73,482142.8571428571,7.1703,7.1703,7.1642,7.1703,482142.8571
2009-09-09 15:30:00,11.73,11.74,11.71,11.72,931896.551724138,7.1703,7.1764,7.1581,7.1642,931896.5517
2009-09-09 15:35:00,11.72,11.73,11.71,11.73,282881.7733990147,7.1642,7.1703,7.1581,7.1703,282881.7734
2009-09-09 15:40:00,11.73,11.75,11.73,11.75,1403448.2758620689,7.1703,7.1825,7.1703,7.1825,1403448.2759
2009-09-09 15:45:00,11.75,11.79,11.74,11.78,1195935.960591133,7.1825,7.207,7.1764,7.2008,1195935.9606
2009-09-09 15:50:00,11.78,11.79,11.77,11.77,2605665.024630541,7.2008,7.207,7.1947,7.1947,2605665.0246
2009-09-09 15:55:00,11.77,11.79,11.77,11.79,2361576.354679803,7.1947,7.207,7.1947,7.207,2361576.3547
2009-09-10 09:30:00,11.73,11.74,11.7,11.73,2990517.24137931,7.1703,7.1764,7.1519,7.1703,2990517.2414
2009-09-10 09:35:00,11.73,11.74,11.68,11.68,3729187.192118226,7.1703,7.1764,7.1397,7.1397,3729187.1921
2009-09-10 09:40:00,11.68,11.7,11.62,11.62,6467610.837438423,7.1397,7.1519,7.103,7.103,6467610.8374
2009-09-10 09:45:00,11.62,11.66,11.6,11.64,3841502.463054186,7.103,7.1275,7.0908,7.1153,3841502.4631
2009-09-10 09:50:00,11.64,11.67,11.63,11.66,1536699.5073891624,7.1153,7.1336,7.1092,7.1275,1536699.5074
2009-09-10 09:55:00,11.66,11.68,11.65,11.66,833251.2315270936,7.1275,7.1397,7.1214,7.1275,833251.2315
2009-09-10 10:00:00,11.66,11.7,11.64,11.68,1333990.147783251,7.1275,7.1519,7.1153,7.1397,1333990.1478
2009-09-10 10:05:00,11.68,11.69,11.68,11.68,1010960.5911330048,7.1397,7.1458,7.1397,7.1397,1010960.5911
2009-09-10 10:10:00,11.68,11.71,11.68,11.68,768103.448275862,7.1397,7.1581,7.1397,7.1397,768103.4483
2009-09-10 10:15:00,11.69,11.69,11.68,11.69,518472.9064039408,7.1458,7.1458,7.1397,7.1458,518472.9064
2009-09-10 10:20:00,11.69,11.69,11.67,11.67,2056403.9408867,7.1458,7.1458,7.1336,7.1336,2056403.9409
2009-09-10 10:25:00,11.67,11.68,11.67,11.68,2788177.3399014776,7.1336,7.1397,7.1336,7.1397,2788177.3399
2009-09-10 10:30:00,11.68,11.68,11.67,11.67,1668103.448275862,7.1397,7.1397,7.1336,7.1336,1668103.4483
2009-09-10 10:35:00,11.67,11.72,11.67,11.72,1769827.5862068965,7.1336,7.1642,7.1336,7.1642,1769827.5862
2009-09-10 10:40:00,11.72,11.73,11.71,11.73,1452955.6650246305,7.1642,7.1703,7.1581,7.1703,1452955.665
2009-09-10 10:45:00,11.73,11.73,11.71,11.72,613546.7980295566,7.1703,7.1703,7.1581,7.1642,613546.798
2009-09-10 10:50:00,11.72,11.77,11.72,11.77,1946921.1822660093,7.1642,7.1947,7.1642,7.1947,1946921.1823
2009-09-10 10:55:00,11.77,11.77,11.75,11.76,1033004.9261083744,7.1947,7.1947,7.1825,7.1886,1033004.9261
2009-09-10 11:00:00,11.76,11.77,11.74,11.76,633620.6896551724,7.1886,7.1947,7.1764,7.1886,633620.6897
2009-09-10 11:05:00,11.76,11.79,11.75,11.78,763793.1034482758,7.1886,7.207,7.1825,7.2008,763793.1034
2009-09-10 11:10:00,11.78,11.79,11.77,11.77,1752955.6650246305,7.2008,7.207,7.1947,7.1947,1752955.665
2009-09-10 11:15:00,11.77,11.78,11.73,11.74,1239162.5615763546,7.1947,7.2008,7.1703,7.1764,1239162.5616
2009-09-10 11:20:00,11.73,11.75,11.73,11.73,1213423.6453201969,7.1703,7.1825,7.1703,7.1703,1213423.6453
2009-09-10 11:25:00,11.73,11.74,11.73,11.73,187807.88177339896,7.1703,7.1764,7.1703,7.1703,187807.8818
2009-09-10 11:30:00,11.73,11.74,11.73,11.74,180295.56650246304,7.1703,7.1764,7.1703,7.1764,180295.5665
2009-09-10 11:35:00,11.74,11.76,11.73,11.76,486083.74384236446,7.1764,7.1886,7.1703,7.1886,486083.7438
2009-09-10 11:40:00,11.76,11.77,11.74,11.74,1304556.6502463054,7.1886,7.1947,7.1764,7.1764,1304556.6502
2009-09-10 11:45:00,11.74,11.77,11.74,11.76,647906.4039408866,7.1764,7.1947,7.1764,7.1886,647906.4039
2009-09-10 11:50:00,11.77,11.77,11.73,11.73,925492.6108374384,7.1947,7.1947,7.1703,7.1703,925492.6108
2009-09-10 11:55:00,11.73,11.73,11.71,11.72,3577339.9014778323,7.1703,7.1703,7.1581,7.1642,3577339.9015
2009-09-10 12:00:00,11.72,11.73,11.72,11.73,227093.59605911328,7.1642,7.1703,7.1642,7.1703,227093.5961
2009-09-10 12:05:00,11.73,11.75,11.73,11.75,1008620.6896551724,7.1703,7.1825,7.1703,7.1825,1008620.6897
2009-09-10 12:10:00,11.74,11.75,11.73,11.73,581896.5517241379,7.1764,7.1825,7.1703,7.1703,581896.5517
2009-09-10 12:15:00,11.74,11.74,11.72,11.72,1065886.699507389,7.1764,7.1764,7.1642,7.1642,1065886.6995
2009-09-10 12:20:00,11.72,11.73,11.72,11.73,578694.5812807882,7.1642,7.1703,7.1642,7.1703,578694.5813
2009-09-10 12:25:00,11.73,11.75,11.73,11.73,644827.5862068965,7.1703,7.1825,7.1703,7.1703,644827.5862
2009-09-10 12:30:00,11.73,11.75,11.73,11.75,261576.35467980293,7.1703,7.1825,7.1703,7.1825,261576.3547
2009-09-10 12:35:00,11.74,11.75,11.74,11.75,285591.1330049261,7.1764,7.1825,7.1764,7.1825,285591.133
2009-09-10 12:40:00,11.75,11.77,11.75,11.75,440763.5467980295,7.1825,7.1947,7.1825,7.1825,440763.5468
2009-09-10 12:45:00,11.76,11.77,11.75,11.77,232142.8571428572,7.1886,7.1947,7.1825,7.1947,232142.8571
2009-09-10 12:50:00,11.76,11.77,11.76,11.77,405911.330049261,7.1886,7.1947,7.1886,7.1947,405911.33
2009-09-10 12:55:00,11.77,11.77,11.76,11.76,222660.09852216748,7.1947,7.1947,7.1886,7.1886,222660.0985
2009-09-10 13:00:00,11.76,11.77,11.74,11.77,1794704.4334975367,7.1886,7.1947,7.1764,7.1947,1794704.4335
2009-09-10 13:05:00,11.77,11.79,11.77,11.78,4763054.187192118,7.1947,7.207,7.1947,7.2008,4763054.1872
2009-09-10 13:10:00,11.78,11.78,11.76,11.77,540886.6995073891,7.2008,7.2008,7.1886,7.1947,540886.6995
2009-09-10 13:15:00,11.77,11.79,11.77,11.77,517980.2955665024,7.1947,7.207,7.1947,7.1947,517980.2956
2009-09-10 13:20:00,11.77,11.77,11.76,11.77,499384.2364532019,7.1947,7.1947,7.1886,7.1947,499384.2365
2009-09-10 13:25:00,11.76,11.77,11.76,11.77,264655.1724137931,7.1886,7.1947,7.1886,7.1947,264655.1724
2009-09-10 13:30:00,11.77,11.78,11.77,11.77,441502.46305418713,7.1947,7.2008,7.1947,7.1947,441502.4631
2009-09-10 13:35:00,11.77,11.79,11.77,11.78,1081650.246305419,7.1947,7.207,7.1947,7.2008,1081650.2463
2009-09-10 13:40:00,11.78,11.8,11.78,11.78,757019.7044334975,7.2008,7.2131,7.2008,7.2008,757019.7044
2009-09-10 13:45:00,11.78,11.83,11.78,11.82,1624507.3891625614,7.2008,7.2314,7.2008,7.2253,1624507.3892
2009-09-10 13:50:00,11.82,11.85,11.82,11.83,2098029.556650246,7.2253,7.2436,7.2253,7.2314,2098029.5567
2009-09-10 13:55:00,11.83,11.86,11.77,11.85,3033743.842364532,7.2314,7.2497,7.1947,7.2436,3033743.8424
2009-09-10 14:00:00,11.86,11.87,11.85,11.85,1190024.6305418718,7.2497,7.2559,7.2436,7.2436,1190024.6305
2009-09-10 14:05:00,11.85,11.86,11.84,11.84,867241.3793103447,7.2436,7.2497,7.2375,7.2375,867241.3793
2009-09-10 14:10:00,11.84,11.85,11.83,11.83,548645.3201970443,7.2375,7.2436,7.2314,7.2314,548645.3202
2009-09-10 14:15:00,11.84,11.84,11.82,11.84,660221.6748768472,7.2375,7.2375,7.2253,7.2375,660221.6749
2009-09-10 14:20:00,11.84,11.85,11.83,11.85,649261.0837438423,7.2375,7.2436,7.2314,7.2436,649261.0837
2009-09-10 14:25:00,11.85,11.86,11.83,11.84,881157.6354679802,7.2436,7.2497,7.2314,7.2375,881157.6355
2009-09-10 14:30:00,11.84,11.86,11.84,11.85,3478078.81773399,7.2375,7.2497,7.2375,7.2436,3478078.8177
2009-09-10 14:35:00,11.85,11.86,11.85,11.86,286822.66009852214,7.2436,7.2497,7.2436,7.2497,286822.6601
2009-09-10 14:40:00,11.86,11.87,11.86,11.86,654433.4975369457,7.2497,7.2559,7.2497,7.2497,654433.4975
2009-09-10 14:45:00,11.86,11.86,11.84,11.85,1048645.3201970442,7.2497,7.2497,7.2375,7.2436,1048645.3202
2009-09-10 14:50:00,11.84,11.86,11.83,11.85,651970.4433497536,7.2375,7.2497,7.2314,7.2436,651970.4433
2009-09-10 14:55:00,11.85,11.86,11.85,11.86,136822.66009852214,7.2436,7.2497,7.2436,7.2497,136822.6601
2009-09-10 15:00:00,11.86,11.86,11.83,11.83,1666256.1576354678,7.2497,7.2497,7.2314,7.2314,1666256.1576
2009-09-10 15:05:00,11.82,11.83,11.8,11.81,1769950.738916256,7.2253,7.2314,7.2131,7.2192,1769950.7389
2009-09-10 15:10:00,11.81,11.86,11.79,11.81,1381280.7881773398,7.2192,7.2497,7.207,7.2192,1381280.7882
2009-09-10 15:15:00,11.81,11.83,11.81,11.81,917487.684729064,7.2192,7.2314,7.2192,7.2192,917487.6847
2009-09-10 15:20:00,11.81,11.82,11.81,11.82,421551.724137931,7.2192,7.2253,7.2192,7.2253,421551.7241
2009-09-10 15:25:00,11.82,11.84,11.81,11.84,426231.527093596,7.2253,7.2375,7.2192,7.2375,426231.5271
2009-09-10 15:30:00,11.84,11.86,11.84,11.86,1634729.0640394087,7.2375,7.2497,7.2375,7.2497,1634729.064
2009-09-10 15:35:00,11.86,11.86,11.85,11.86,943349.7536945812,7.2497,7.2497,7.2436,7.2497,943349.7537
2009-09-10 15:40:00,11.86,11.88,11.86,11.87,2430911.330049261,7.2497,7.262,7.2497,7.2559,2430911.33
2009-09-10 15:45:00,11.88,11.89,11.87,11.89,1520443.3497536944,7.262,7.2681,7.2559,7.2681,1520443.3498
2009-09-10 15:50:00,11.89,11.9,11.86,11.89,2941502.463054187,7.2681,7.2742,7.2497,7.2681,2941502.4631
2009-09-10 15:55:00,11.89,11.9,11.88,11.89,4362315.27093596,7.2681,7.2742,7.262,7.2681,4362315.2709
2009-09-11 09:30:00,11.91,11.92,11.85,11.86,2978201.9704433493,7.2803,7.2864,7.2436,7.2497,2978201.9704
2009-09-11 09:35:00,11.87,11.91,11.86,11.9,3554187.192118226,7.2559,7.2803,7.2497,7.2742,3554187.1921
2009-09-11 09:40:00,11.9,11.9,11.85,11.85,3068226.6009852216,7.2742,7.2742,7.2436,7.2436,3068226.601
2009-09-11 09:45:00,11.86,11.89,11.86,11.88,1813793.103448276,7.2497,7.2681,7.2497,7.262,1813793.1034
2009-09-11 09:50:00,11.88,11.89,11.86,11.88,1550492.6108374384,7.262,7.2681,7.2497,7.262,1550492.6108
2009-09-11 09:55:00,11.89,11.9,11.86,11.88,4100369.4581280784,7.2681,7.2742,7.2497,7.262,4100369.4581
2009-09-11 10:00:00,11.89,11.91,11.85,11.86,4438546.798029556,7.2681,7.2803,7.2436,7.2497,4438546.798
2009-09-11 10:05:00,11.86,11.86,11.81,11.85,3062438.42364532,7.2497,7.2497,7.2192,7.2436,3062438.4236
2009-09-11 10:10:00,11.85,11.85,11.82,11.83,1245689.6551724137,7.2436,7.2436,7.2253,7.2314,1245689.6552
2009-09-11 10:15:00,11.83,11.86,11.82,11.86,1161945.8128078815,7.2314,7.2497,7.2253,7.2497,1161945.8128
2009-09-11 10:20:00,11.85,11.89,11.85,11.87,1091625.615763547,7.2436,7.2681,7.2436,7.2559,1091625.6158
2009-09-11 10:25:00,11.87,11.87,11.86,11.87,717733.9901477832,7.2559,7.2559,7.2497,7.2559,717733.9901
2009-09-11 10:30:00,11.87,11.9,11.86,11.88,1581773.3990147782,7.2559,7.2742,7.2497,7.262,1581773.399
2009-09-11 10:35:00,11.88,11.91,11.87,11.9,1450246.305418719,7.262,7.2803,7.2559,7.2742,1450246.3054
2009-09-11 10:40:00,11.89,11.9,11.86,11.87,1250492.6108374384,7.2681,7.2742,7.2497,7.2559,1250492.6108
2009-09-11 10:45:00,11.87,11.89,11.86,11.87,481157.6354679802,7.2559,7.2681,7.2497,7.2559,481157.6355
2009-09-11 10:50:00,11.87,11.88,11.86,11.87,473152.70935960585,7.2559,7.262,7.2497,7.2559,473152.7094
2009-09-11 10:55:00,11.86,11.88,11.86,11.87,189655.17241379307,7.2497,7.262,7.2497,7.2559,189655.1724
2009-09-11 11:00:00,11.87,11.89,11.86,11.88,1348152.7093596058,7.2559,7.2681,7.2497,7.262,1348152.7094
2009-09-11 11:05:00,11.89,11.91,11.88,11.9,2486206.896551724,7.2681,7.2803,7.262,7.2742,2486206.8966
2009-09-11 11:10:00,11.9,11.91,11.9,11.9,1598152.7093596058,7.2742,7.2803,7.2742,7.2742,1598152.7094
2009-09-11 11:15:00,11.9,11.91,11.89,11.9,559729.0640394088,7.2742,7.2803,7.2681,7.2742,559729.064
2009-09-11 11:20:00,11.9,11.9,11.88,11.89,727832.5123152708,7.2742,7.2742,7.262,7.2681,727832.5123
2009-09-11 11:25:00,11.89,11.9,11.86,11.86,605172.4137931034,7.2681,7.2742,7.2497,7.2497,605172.4138
2009-09-11 11:30:00,11.86,11.88,11.86,11.87,609729.0640394088,7.2497,7.262,7.2497,7.2559,609729.064
2009-09-11 11:35:00,11.87,11.88,11.86,11.87,292118.2266009852,7.2559,7.262,7.2497,7.2559,292118.2266
2009-09-11 11:40:00,11.88,11.88,11.86,11.86,771428.5714285714,7.262,7.262,7.2497,7.2497,771428.5714
2009-09-11 11:45:00,11.86,11.86,11.85,11.85,718596.0591133004,7.2497,7.2497,7.2436,7.2436,718596.0591
2009-09-11 11:50:00,11.86,11.86,11.85,11.86,1078448.2758620689,7.2497,7.2497,7.2436,7.2497,1078448.2759
2009-09-11 11:55:00,11.86,11.88,11.86,11.88,731403.9408866995,7.2497,7.262,7.2497,7.262,731403.9409
2009-09-11 12:00:00,11.87,11.88,11.86,11.87,441009.8522167488,7.2559,7.262,7.2497,7.2559,441009.8522
2009-09-11 12:05:00,11.87,11.87,11.86,11.86,307881.7733990147,7.2559,7.2559,7.2497,7.2497,307881.7734
2009-09-11 12:10:00,11.86,11.88,11.86,11.87,222536.94581280783,7.2497,7.262,7.2497,7.2559,222536.9458
2009-09-11 12:15:00,11.87,11.88,11.86,11.86,973522.1674876846,7.2559,7.262,7.2497,7.2497,973522.1675
2009-09-11 12:20:00,11.86,11.86,11.83,11.85,1265024.6305418718,7.2497,7.2497,7.2314,7.2436,1265024.6305
2009-09-11 12:25:00,11.84,11.85,11.83,11.83,602093.5960591133,7.2375,7.2436,7.2314,7.2314,602093.5961
2009-09-11 12:30:00,11.83,11.85,11.82,11.83,724999.9999999999,7.2314,7.2436,7.2253,7.2314,725000.0
2009-09-11 12:35:00,11.82,11.83,11.81,11.81,1909482.7586206887,7.2253,7.2314,7.2192,7.2192,1909482.7586
2009-09-11 12:40:00,11.81,11.81,11.79,11.81,953201.9704433496,7.2192,7.2192,7.207,7.2192,953201.9704
2009-09-11 12:45:00,11.81,11.82,11.81,11.81,679064.0394088669,7.2192,7.2253,7.2192,7.2192,679064.0394
2009-09-11 12:50:00,11.81,11.84,11.81,11.82,289778.3251231527,7.2192,7.2375,7.2192,7.2253,289778.3251
2009-09-11 12:55:00,11.82,11.84,11.82,11.84,357142.8571428571,7.2253,7.2375,7.2253,7.2375,357142.8571
2009-09-11 13:00:00,11.83,11.84,11.82,11.84,123768.47290640391,7.2314,7.2375,7.2253,7.2375,123768.4729
2009-09-11 13:05:00,11.83,11.83,11.81,11.83,298152.70935960585,7.2314,7.2314,7.2192,7.2314,298152.7094
2009-09-11 13:10:00,11.83,11.83,11.81,11.82,306034.48275862064,7.2314,7.2314,7.2192,7.2253,306034.4828
2009-09-11 13:15:00,11.82,11.85,11.81,11.84,464655.172413793,7.2253,7.2436,7.2192,7.2375,464655.1724
2009-09-11 13:20:00,11.83,11.84,11.82,11.82,542857.1428571428,7.2314,7.2375,7.2253,7.2253,542857.1429
2009-09-11 13:25:00,11.82,11.83,11.82,11.83,204064.039408867,7.2253,7.2314,7.2253,7.2314,204064.0394
2009-09-11 13:30:00,11.83,11.84,11.82,11.83,571798.0295566502,7.2314,7.2375,7.2253,7.2314,571798.0296
2009-09-11 13:35:00,11.83,11.84,11.82,11.82,613423.645320197,7.2314,7.2375,7.2253,7.2253,613423.6453
2009-09-11 13:40:00,11.83,11.83,11.81,11.82,581896.5517241379,7.2314,7.2314,7.2192,7.2253,581896.5517
2009-09-11 13:45:00,11.81,11.82,11.81,11.81,202093.59605911328,7.2192,7.2253,7.2192,7.2192,202093.5961
2009-09-11 13:50:00,11.81,11.81,11.8,11.81,703571.4285714285,7.2192,7.2192,7.2131,7.2192,703571.4286
2009-09-11 13:55:00,11.81,11.81,11.79,11.8,581527.093596059,7.2192,7.2192,7.207,7.2131,581527.0936
2009-09-11 14:00:00,11.79,11.82,11.79,11.81,708004.9261083744,7.207,7.2253,7.207,7.2192,708004.9261
2009-09-11 14:05:00,11.82,11.82,11.79,11.8,1761576.354679803,7.2253,7.2253,7.207,7.2131,1761576.3547
2009-09-11 14:10:00,11.8,11.81,11.79,11.81,895443.3497536945,7.2131,7.2192,7.207,7.2192,895443.3498
2009-09-11 14:15:00,11.8,11.81,11.8,11.81,375862.0689655172,7.2131,7.2192,7.2131,7.2192,375862.069
2009-09-11 14:20:00,11.8,11.81,11.8,11.81,125123.1527093596,7.2131,7.2192,7.2131,7.2192,125123.1527
2009-09-11 14:25:00,11.81,11.81,11.81,11.81,65886.69950738916,7.2192,7.2192,7.2192,7.2192,65886.6995
2009-09-11 14:30:00,11.81,11.83,11.81,11.83,342733.99014778325,7.2192,7.2314,7.2192,7.2314,342733.9901
2009-09-11 14:35:00,11.83,11.84,11.81,11.81,673645.3201970443,7.2314,7.2375,7.2192,7.2192,673645.3202
2009-09-11 14:40:00,11.81,11.82,11.81,11.82,490394.08866995067,7.2192,7.2253,7.2192,7.2253,490394.0887
2009-09-11 14:45:00,11.82,11.83,11.81,11.81,554187.1921182266,7.2253,7.2314,7.2192,7.2192,554187.1921
2009-09-11 14:50:00,11.81,11.82,11.81,11.82,125123.1527093596,7.2192,7.2253,7.2192,7.2253,125123.1527
2009-09-11 14:55:00,11.82,11.82,11.8,11.8,419458.1280788177,7.2253,7.2253,7.2131,7.2131,419458.1281
2009-09-11 15:00:00,11.8,11.81,11.8,11.81,66625.6157635468,7.2131,7.2192,7.2131,7.2192,66625.6158
2009-09-11 15:05:00,11.81,11.81,11.8,11.8,178448.27586206896,7.2192,7.2192,7.2131,7.2131,178448.2759
2009-09-11 15:10:00,11.8,11.81,11.8,11.81,464408.86699507385,7.2131,7.2192,7.2131,7.2192,464408.867
2009-09-11 15:15:00,11.81,11.81,11.81,11.81,246674.8768472906,7.2192,7.2192,7.2192,7.2192,246674.8768
2009-09-11 15:20:00,11.81,11.85,11.81,11.85,1311699.5073891624,7.2192,7.2436,7.2192,7.2436,1311699.5074
2009-09-11 15:25:00,11.85,11.86,11.83,11.85,868965.5172413792,7.2436,7.2497,7.2314,7.2436,868965.5172
2009-09-11 15:30:00,11.85,11.86,11.84,11.84,427832.5123152709,7.2436,7.2497,7.2375,7.2375,427832.5123
2009-09-11 15:35:00,11.84,11.84,11.82,11.83,573645.3201970443,7.2375,7.2375,7.2253,7.2314,573645.3202
2009-09-11 15:40:00,11.83,11.86,11.82,11.86,2077586.206896552,7.2314,7.2497,7.2253,7.2497,2077586.2069
2009-09-11 15:45:00,11.86,11.86,11.85,11.86,754187.1921182266,7.2497,7.2497,7.2436,7.2497,754187.1921
2009-09-11 15:50:00,11.86,11.86,11.84,11.85,2045689.6551724137,7.2497,7.2497,7.2375,7.2436,2045689.6552
2009-09-11 15:55:00,11.85,11.85,11.79,11.81,2913546.7980295564,7.2436,7.2436,7.207,7.2192,2913546.798
2009-09-14 09:30:00,11.64,11.69,11.64,11.68,2621305.418719212,7.1153,7.1458,7.1153,7.1397,2621305.4187
2009-09-14 09:35:00,11.68,11.69,11.64,11.65,1781157.63546798,7.1397,7.1458,7.1153,7.1214,1781157.6355
2009-09-14 09:40:00,11.66,11.73,11.66,11.73,1916009.8522167483,7.1275,7.1703,7.1275,7.1703,1916009.8522
2009-09-14 09:45:00,11.73,11.73,11.67,11.67,1811330.049261084,7.1703,7.1703,7.1336,7.1336,1811330.0493
2009-09-14 09:50:00,11.66,11.68,11.64,11.66,2642487.684729064,7.1275,7.1397,7.1153,7.1275,2642487.6847
2009-09-14 09:55:00,11.65,11.7,11.65,11.7,1680788.1773399012,7.1214,7.1519,7.1214,7.1519,1680788.1773
2009-09-14 10:00:00,11.69,11.7,11.66,11.67,1132142.857142857,7.1458,7.1519,7.1275,7.1336,1132142.8571
2009-09-14 10:05:00,11.66,11.68,11.65,11.68,848029.5566502463,7.1275,7.1397,7.1214,7.1397,848029.5567
2009-09-14 10:10:00,11.68,11.68,11.65,11.65,1124014.778325123,7.1397,7.1397,7.1214,7.1214,1124014.7783
2009-09-14 10:15:00,11.65,11.69,11.65,11.68,1405049.2610837438,7.1214,7.1458,7.1214,7.1397,1405049.2611
2009-09-14 10:20:00,11.68,11.71,11.68,11.7,1538916.2561576352,7.1397,7.1581,7.1397,7.1519,1538916.2562
2009-09-14 10:25:00,11.69,11.71,11.69,11.7,1202216.7487684728,7.1458,7.1581,7.1458,7.1519,1202216.7488
2009-09-14 10:30:00,11.69,11.71,11.69,11.7,558251.2315270936,7.1458,7.1581,7.1458,7.1519,558251.2315
2009-09-14 10:35:00,11.71,11.72,11.69,11.72,1261206.896551724,7.1581,7.1642,7.1458,7.1642,1261206.8966
2009-09-14 10:40:00,11.72,11.77,11.71,11.75,1691748.7684729062,7.1642,7.1947,7.1581,7.1825,1691748.7685
2009-09-14 10:45:00,11.76,11.78,11.74,11.76,1301600.985221675,7.1886,7.2008,7.1764,7.1886,1301600.9852
2009-09-14 10:50:00,11.76,11.77,11.75,11.77,1632512.315270936,7.1886,7.1947,7.1825,7.1947,1632512.3153
2009-09-14 10:55:00,11.76,11.77,11.75,11.75,979064.0394088668,7.1886,7.1947,7.1825,7.1825,979064.0394
2009-09-14 11:00:00,11.75,11.76,11.73,11.73,922413.7931034482,7.1825,7.1886,7.1703,7.1703,922413.7931
2009-09-14 11:05:00,11.73,11.75,11.73,11.75,885467.9802955664,7.1703,7.1825,7.1703,7.1825,885467.9803
2009-09-14 11:10:00,11.75,11.77,11.74,11.77,371798.0295566502,7.1825,7.1947,7.1764,7.1947,371798.0296
2009-09-14 11:15:00,11.77,11.78,11.76,11.77,1237438.42364532,7.1947,7.2008,7.1886,7.1947,1237438.4236
2009-09-14 11:20:00,11.77,11.79,11.77,11.77,523399.0147783251,7.1947,7.207,7.1947,7.1947,523399.0148
2009-09-14 11:25:00,11.77,11.77,11.76,11.76,299630.5418719212,7.1947,7.1947,7.1886,7.1886,299630.5419
2009-09-14 11:30:00,11.76,11.77,11.76,11.76,122290.64039408864,7.1886,7.1947,7.1886,7.1886,122290.6404
2009-09-14 11:35:00,11.76,11.77,11.75,11.75,290517.2413793103,7.1886,7.1947,7.1825,7.1825,290517.2414
2009-09-14 11:40:00,11.76,11.76,11.73,11.73,773275.8620689654,7.1886,7.1886,7.1703,7.1703,773275.8621
2009-09-14 11:45:00,11.73,11.74,11.73,11.73,684113.3004926108,7.1703,7.1764,7.1703,7.1703,684113.3005
2009-09-14 11:50:00,11.73,11.74,11.73,11.73,169334.97536945812,7.1703,7.1764,7.1703,7.1703,169334.9754
2009-09-14 11:55:00,11.73,11.74,11.72,11.73,458620.6896551724,7.1703,7.1764,7.1642,7.1703,458620.6897
2009-09-14 12:00:00,11.73,11.74,11.73,11.74,172413.79310344826,7.1703,7.1764,7.1703,7.1764,172413.7931
2009-09-14 12:05:00,11.74,11.75,11.73,11.74,170320.19704433496,7.1764,7.1825,7.1703,7.1764,170320.197
2009-09-14 12:10:00,11.73,11.75,11.73,11.74,234729.06403940884,7.1703,7.1825,7.1703,7.1764,234729.064
2009-09-14 12:15:00,11.74,11.75,11.74,11.75,28817.73399014778,7.1764,7.1825,7.1764,7.1825,28817.734
2009-09-14 12:20:00,11.74,11.77,11.74,11.77,125738.91625615762,7.1764,7.1947,7.1764,7.1947,125738.9163
2009-09-14 12:25:00,11.77,11.77,11.76,11.77,335221.67487684725,7.1947,7.1947,7.1886,7.1947,335221.6749
2009-09-14 12:30:00,11.76,11.76,11.73,11.75,719088.6699507389,7.1886,7.1886,7.1703,7.1825,719088.67
2009-09-14 12:35:00,11.75,11.77,11.75,11.76,1006527.093596059,7.1825,7.1947,7.1825,7.1886,1006527.0936
2009-09-14 12:40:00,11.76,11.77,11.76,11.77,89408.86699507388,7.1886,7.1947,7.1886,7.1947,89408.867
2009-09-14 12:45:00,11.76,11.76,11.74,11.74,388793.1034482758,7.1886,7.1886,7.1764,7.1764,388793.1034
2009-09-14 12:50:00,11.74,11.76,11.74,11.75,320320.19704433496,7.1764,7.1886,7.1764,7.1825,320320.197
2009-09-14 12:55:00,11.76,11.76,11.74,11.76,177463.05418719212,7.1886,7.1886,7.1764,7.1886,177463.0542
2009-09-14 13:00:00,11.76,11.76,11.73,11.74,128940.88669950738,7.1886,7.1886,7.1703,7.1764,128940.8867
2009-09-14 13:05:00,11.74,11.74,11.73,11.74,66748.76847290639,7.1764,7.1764,7.1703,7.1764,66748.7685
2009-09-14 13:10:00,11.74,11.76,11.74,11.74,852463.054187192,7.1764,7.1886,7.1764,7.1764,852463.0542
2009-09-14 13:15:00,11.74,11.75,11.73,11.73,200246.3054187192,7.1764,7.1825,7.1703,7.1703,200246.3054
2009-09-14 13:20:00,11.74,11.75,11.73,11.74,191748.7684729064,7.1764,7.1825,7.1703,7.1764,191748.7685
2009-09-14 13:25:00,11.75,11.76,11.74,11.76,195197.04433497536,7.1825,7.1886,7.1764,7.1886,195197.0443
2009-09-14 13:30:00,11.75,11.77,11.75,11.77,436945.81280788174,7.1825,7.1947,7.1825,7.1947,436945.8128
2009-09-14 13:35:00,11.77,11.8,11.77,11.79,1398029.5566502465,7.1947,7.2131,7.1947,7.207,1398029.5567
2009-09-14 13:40:00,11.79,11.8,11.78,11.78,321428.5714285714,7.207,7.2131,7.2008,7.2008,321428.5714
2009-09-14 13:45:00,11.79,11.8,11.78,11.79,227093.59605911328,7.207,7.2131,7.2008,7.207,227093.5961
2009-09-14 13:50:00,11.78,11.8,11.77,11.78,817118.2266009852,7.2008,7.2131,7.1947,7.2008,817118.2266
2009-09-14 13:55:00,11.78,11.8,11.77,11.79,908374.3842364532,7.2008,7.2131,7.1947,7.207,908374.3842
2009-09-14 14:00:00,11.79,11.79,11.77,11.78,350985.2216748768,7.207,7.207,7.1947,7.2008,350985.2217
2009-09-14 14:05:00,11.78,11.79,11.77,11.78,212315.27093596052,7.2008,7.207,7.1947,7.2008,212315.2709
2009-09-14 14:10:00,11.78,11.8,11.78,11.79,333251.2315270936,7.2008,7.2131,7.2008,7.207,333251.2315
2009-09-14 14:15:00,11.79,11.8,11.78,11.78,99753.69458128078,7.207,7.2131,7.2008,7.2008,99753.6946
2009-09-14 14:20:00,11.79,11.79,11.78,11.79,128694.58128078816,7.207,7.207,7.2008,7.207,128694.5813
2009-09-14 14:25:00,11.79,11.85,11.78,11.84,2094088.6699507388,7.207,7.2436,7.2008,7.2375,2094088.67
2009-09-14 14:30:00,11.85,11.86,11.84,11.84,1609852.2167487682,7.2436,7.2497,7.2375,7.2375,1609852.2167
2009-09-14 14:35:00,11.84,11.85,11.83,11.83,752216.7487684728,7.2375,7.2436,7.2314,7.2314,752216.7488
2009-09-14 14:40:00,11.84,11.87,11.83,11.86,1391379.3103448274,7.2375,7.2559,7.2314,7.2497,1391379.3103
2009-09-14 14:45:00,11.86,11.87,11.86,11.86,1436576.354679803,7.2497,7.2559,7.2497,7.2497,1436576.3547
2009-09-14 14:50:00,11.86,11.88,11.86,11.86,2205788.177339901,7.2497,7.262,7.2497,7.2497,2205788.1773
2009-09-14 14:55:00,11.86,11.89,11.85,11.87,2432881.7733990145,7.2497,7.2681,7.2436,7.2559,2432881.7734
2009-09-14 15:00:00,11.87,11.89,11.86,11.87,1364901.4778325122,7.2559,7.2681,7.2497,7.2559,1364901.4778
2009-09-14 15:05:00,11.87,11.89,11.86,11.88,1265394.0886699506,7.2559,7.2681,7.2497,7.262,1265394.0887
2009-09-14 15:10:00,11.89,11.9,11.88,11.9,1607635.4679802954,7.2681,7.2742,7.262,7.2742,1607635.468
2009-09-14 15:15:00,11.9,11.92,11.89,11.92,1393965.5172413792,7.2742,7.2864,7.2681,7.2864,1393965.5172
2009-09-14 15:20:00,11.92,11.93,11.91,11.91,1364285.714285714,7.2864,7.2925,7.2803,7.2803,1364285.7143
2009-09-14 15:25:00,11.91,11.92,11.9,11.9,1048891.6256157637,7.2803,7.2864,7.2742,7.2742,1048891.6256
2009-09-14 15:30:00,11.9,11.92,11.9,11.92,516502.46305418713,7.2742,7.2864,7.2742,7.2864,516502.4631
2009-09-14 15:35:00,11.91,11.94,11.91,11.94,1097783.251231527,7.2803,7.2987,7.2803,7.2987,1097783.2512
2009-09-14 15:40:00,11.94,11.99,11.94,11.97,4264778.325123153,7.2987,7.3292,7.2987,7.317,4264778.3251
2009-09-14 15:45:00,11.96,11.99,11.95,11.99,2357758.6206896547,7.3109,7.3292,7.3048,7.3292,2357758.6207
2009-09-14 15:50:00,11.98,11.99,11.94,11.97,2616502.463054187,7.3231,7.3292,7.2987,7.317,2616502.4631
2009-09-14 15:55:00,11.98,11.99,11.95,11.95,9022044.33497537,7.3231,7.3292,7.3048,7.3048,9022044.335
2009-09-15 09:30:00,11.99,11.99,11.94,11.98,5290270.935960591,7.3292,7.3292,7.2987,7.3231,5290270.936
2009-09-15 09:35:00,11.98,12.0,11.97,11.99,4133251.231527093,7.3231,7.3353,7.317,7.3292,4133251.2315
2009-09-15 09:40:00,12.0,12.03,11.99,12.03,3344704.4334975365,7.3353,7.3537,7.3292,7.3537,3344704.4335
2009-09-15 09:45:00,12.03,12.03,11.99,11.99,2973768.472906404,7.3537,7.3537,7.3292,7.3292,2973768.4729
2009-09-15 09:50:00,11.99,11.99,11.94,11.95,2053448.2758620689,7.3292,7.3292,7.2987,7.3048,2053448.2759
2009-09-15 09:55:00,11.95,11.96,11.92,11.95,3012315.27093596,7.3048,7.3109,7.2864,7.3048,3012315.2709
2009-09-15 10:00:00,11.95,11.95,11.87,11.9,4351477.832512314,7.3048,7.3048,7.2559,7.2742,4351477.8325
2009-09-15 10:05:00,11.9,11.9,11.86,11.89,3387807.8817733987,7.2742,7.2742,7.2497,7.2681,3387807.8818
2009-09-15 10:10:00,11.9,11.9,11.86,11.86,2999753.6945812805,7.2742,7.2742,7.2497,7.2497,2999753.6946
2009-09-15 10:15:00,11.86,11.89,11.83,11.89,3360837.438423645,7.2497,7.2681,7.2314,7.2681,3360837.4384
2009-09-15 10:20:00,11.89,11.89,11.87,11.87,3213054.187192118,7.2681,7.2681,7.2559,7.2559,3213054.1872
2009-09-15 10:25:00,11.87,11.94,11.86,11.92,2701354.679802956,7.2559,7.2987,7.2497,7.2864,2701354.6798
2009-09-15 10:30:00,11.93,11.94,11.92,11.93,3222413.793103448,7.2925,7.2987,7.2864,7.2925,3222413.7931
2009-09-15 10:35:00,11.93,11.94,11.9,11.91,2008374.384236453,7.2925,7.2987,7.2742,7.2803,2008374.3842
2009-09-15 10:40:00,11.91,11.96,11.91,11.93,1468226.6009852216,7.2803,7.3109,7.2803,7.2925,1468226.601
2009-09-15 10:45:00,11.94,11.95,11.93,11.95,769088.6699507389,7.2987,7.3048,7.2925,7.3048,769088.67
2009-09-15 10:50:00,11.95,11.95,11.92,11.93,1336945.8128078815,7.3048,7.3048,7.2864,7.2925,1336945.8128
2009-09-15 10:55:00,11.93,11.97,11.92,11.96,2313054.187192118,7.2925,7.317,7.2864,7.3109,2313054.1872
2009-09-15 11:00:00,11.96,11.97,11.93,11.93,1393719.21182266,7.3109,7.317,7.2925,7.2925,1393719.2118
2009-09-15 11:05:00,11.93,11.94,11.92,11.93,1517980.2955665025,7.2925,7.2987,7.2864,7.2925,1517980.2956
2009-09-15 11:10:00,11.94,11.94,11.92,11.92,578817.7339901477,7.2987,7.2987,7.2864,7.2864,578817.734
2009-09-15 11:15:00,11.92,11.93,11.9,11.9,1593226.6009852216,7.2864,7.2925,7.2742,7.2742,1593226.601
2009-09-15 11:20:00,11.91,11.91,11.9,11.9,906403.9408866996,7.2803,7.2803,7.2742,7.2742,906403.9409
2009-09-15 11:25:00,11.9,11.91,11.89,11.9,607758.6206896551,7.2742,7.2803,7.2681,7.2742,607758.6207
2009-09-15 11:30:00,11.9,11.92,11.9,11.91,552955.6650246305,7.2742,7.2864,7.2742,7.2803,552955.665
2009-09-15 11:35:00,11.91,11.94,11.9,11.94,1316379.3103448274,7.2803,7.2987,7.2742,7.2987,1316379.3103
2009-09-15 11:40:00,11.94,11.94,11.92,11.94,348645.3201970443,7.2987,7.2987,7.2864,7.2987,348645.3202
2009-09-15 11:45:00,11.94,11.96,11.93,11.96,1789778.3251231525,7.2987,7.3109,7.2925,7.3109,1789778.3251
2009-09-15 11:50:00,11.95,11.96,11.94,11.94,455172.4137931034,7.3048,7.3109,7.2987,7.2987,455172.4138
2009-09-15 11:55:00,11.94,11.96,11.94,11.94,1547660.0985221674,7.2987,7.3109,7.2987,7.2987,1547660.0985
2009-09-15 12:00:00,11.94,11.94,11.93,11.94,425369.4581280788,7.2987,7.2987,7.2925,7.2987,425369.4581
2009-09-15 12:05:00,11.94,11.96,11.93,11.95,1081527.093596059,7.2987,7.3109,7.2925,7.3048,1081527.0936
2009-09-15 12:10:00,11.95,11.96,11.95,11.95,203940.88669950736,7.3048,7.3109,7.3048,7.3048,203940.8867
2009-09-15 12:15:00,11.96,11.97,11.95,11.95,1123399.014778325,7.3109,7.317,7.3048,7.3048,1123399.0148
2009-09-15 12:20:00,11.95,11.96,11.94,11.96,515394.08866995067,7.3048,7.3109,7.2987,7.3109,515394.0887
2009-09-15 12:25:00,11.95,11.96,11.95,11.96,66995.07389162561,7.3048,7.3109,7.3048,7.3109,66995.0739
2009-09-15 12:30:00,11.95,11.96,11.94,11.94,508251.2315270936,7.3048,7.3109,7.2987,7.2987,508251.2315
2009-09-15 12:35:00,11.94,11.94,11.94,11.94,419827.5862068965,7.2987,7.2987,7.2987,7.2987,419827.5862
2009-09-15 12:40:00,11.94,11.95,11.94,11.95,327463.0541871921,7.2987,7.3048,7.2987,7.3048,327463.0542
2009-09-15 12:45:00,11.95,11.99,11.95,11.99,445197.0443349753,7.3048,7.3292,7.3048,7.3292,445197.0443
2009-09-15 12:50:00,11.99,12.0,11.98,11.99,1807758.620689655,7.3292,7.3353,7.3231,7.3292,1807758.6207
2009-09-15 12:55:00,11.99,12.0,11.98,12.0,1302586.2068965517,7.3292,7.3353,7.3231,7.3353,1302586.2069
2009-09-15 13:00:00,11.99,12.0,11.99,11.99,438177.3399014778,7.3292,7.3353,7.3292,7.3292,438177.3399
2009-09-15 13:05:00,11.99,11.99,11.99,11.99,258743.842364532,7.3292,7.3292,7.3292,7.3292,258743.8424
2009-09-15 13:10:00,12.0,12.01,11.99,12.01,475615.763546798,7.3353,7.3414,7.3292,7.3414,475615.7635
2009-09-15 13:15:00,12.01,12.03,12.0,12.02,1817980.2955665025,7.3414,7.3537,7.3353,7.3476,1817980.2956
2009-09-15 13:20:00,12.02,12.05,12.02,12.05,1937192.1182266008,7.3476,7.3659,7.3476,7.3659,1937192.1182
2009-09-15 13:25:00,12.04,12.05,12.03,12.03,1190517.24137931,7.3598,7.3659,7.3537,7.3537,1190517.2414
2009-09-15 13:30:00,12.04,12.05,12.03,12.03,655172.4137931034,7.3598,7.3659,7.3537,7.3537,655172.4138
2009-09-15 13:35:00,12.03,12.04,12.03,12.03,207512.315270936,7.3537,7.3598,7.3537,7.3537,207512.3153
2009-09-15 13:40:00,12.03,12.04,12.03,12.04,386576.3546798029,7.3537,7.3598,7.3537,7.3598,386576.3547
2009-09-15 13:45:00,12.04,12.05,12.04,12.04,215270.9359605911,7.3598,7.3659,7.3598,7.3598,215270.936
2009-09-15 13:50:00,12.04,12.05,12.04,12.04,211206.8965517241,7.3598,7.3659,7.3598,7.3598,211206.8966
2009-09-15 13:55:00,12.04,12.07,12.04,12.07,1159975.369458128,7.3598,7.3781,7.3598,7.3781,1159975.3695
2009-09-15 14:00:00,12.07,12.07,12.05,12.05,2018842.36453202,7.3781,7.3781,7.3659,7.3659,2018842.3645
2009-09-15 14:05:00,12.05,12.05,12.03,12.04,633743.8423645319,7.3659,7.3659,7.3537,7.3598,633743.8424
2009-09-15 14:10:00,12.04,12.05,12.03,12.04,183620.6896551724,7.3598,7.3659,7.3537,7.3598,183620.6897
2009-09-15 14:15:00,12.05,12.06,12.04,12.04,875123.1527093595,7.3659,7.372,7.3598,7.3598,875123.1527
2009-09-15 14:20:00,12.05,12.06,12.04,12.05,434729.0640394088,7.3659,7.372,7.3598,7.3659,434729.064
2009-09-15 14:25:00,12.04,12.06,12.04,12.06,664162.5615763547,7.3598,7.372,7.3598,7.372,664162.5616
2009-09-15 14:30:00,12.06,12.06,12.02,12.03,1480049.2610837438,7.372,7.372,7.3476,7.3537,1480049.2611
2009-09-15 14:35:00,12.03,12.03,11.99,12.0,1390886.699507389,7.3537,7.3537,7.3292,7.3353,1390886.6995
2009-09-15 14:40:00,12.01,12.02,12.0,12.02,303817.73399014777,7.3414,7.3476,7.3353,7.3476,303817.734
2009-09-15 14:45:00,12.02,12.02,11.99,12.01,962931.0344827584,7.3476,7.3476,7.3292,7.3414,962931.0345
2009-09-15 14:50:00,12.0,12.03,12.0,12.01,426231.527093596,7.3353,7.3537,7.3353,7.3414,426231.5271
2009-09-15 14:55:00,12.01,12.05,12.01,12.04,624630.5418719212,7.3414,7.3659,7.3414,7.3598,624630.5419
2009-09-15 15:00:00,12.04,12.04,12.02,12.03,568103.448275862,7.3598,7.3598,7.3476,7.3537,568103.4483
2009-09-15 15:05:00,12.03,12.04,12.02,12.03,640517.2413793103,7.3537,7.3598,7.3476,7.3537,640517.2414
2009-09-15 15:10:00,12.03,12.06,12.03,12.05,1148522.1674876846,7.3537,7.372,7.3537,7.3659,1148522.1675
2009-09-15 15:15:00,12.04,12.06,12.03,12.06,1170935.960591133,7.3598,7.372,7.3537,7.372,1170935.9606
2009-09-15 15:20:00,12.05,12.1,12.05,12.08,1936330.049261084,7.3659,7.3965,7.3659,7.3842,1936330.0493
2009-09-15 15:25:00,12.08,12.09,12.07,12.07,637438.4236453201,7.3842,7.3903,7.3781,7.3781,637438.4236
2009-09-15 15:30:00,12.07,12.07,12.03,12.05,3183866.9950738912,7.3781,7.3781,7.3537,7.3659,3183866.9951
2009-09-15 15:35:00,12.05,12.06,12.03,12.03,1507758.620689655,7.3659,7.372,7.3537,7.3537,1507758.6207
2009-09-15 15:40:00,12.03,12.03,11.98,11.99,4202093.596059113,7.3537,7.3537,7.3231,7.3292,4202093.5961
2009-09-15 15:45:00,12.0,12.01,11.99,12.0,1773275.862068965,7.3353,7.3414,7.3292,7.3353,1773275.8621
2009-09-15 15:50:00,12.01,12.02,12.0,12.01,2355541.871921182,7.3414,7.3476,7.3353,7.3414,2355541.8719
2009-09-15 15:55:00,12.01,12.02,11.96,11.98,10572783.251231529,7.3414,7.3476,7.3109,7.3231,10572783.2512
2009-09-16 09:30:00,12.05,12.07,12.02,12.07,2761576.354679803,7.3659,7.3781,7.3476,7.3781,2761576.3547
2009-09-16 09:35:00,12.07,12.08,12.03,12.06,3823768.472906404,7.3781,7.3842,7.3537,7.372,3823768.4729
2009-09-16 09:40:00,12.06,12.06,12.02,12.04,2624507.3891625614,7.372,7.372,7.3476,7.3598,2624507.3892
2009-09-16 09:45:00,12.03,12.06,12.02,12.05,2168349.753694581,7.3537,7.372,7.3476,7.3659,2168349.7537
2009-09-16 09:50:00,12.05,12.06,12.03,12.06,2093842.36453202,7.3659,7.372,7.3537,7.372,2093842.3645
2009-09-16 09:55:00,12.06,12.09,12.06,12.07,2122536.945812808,7.372,7.3903,7.372,7.3781,2122536.9458
2009-09-16 10:00:00,12.08,12.11,12.07,12.1,2903448.275862069,7.3842,7.4026,7.3781,7.3965,2903448.2759
2009-09-16 10:05:00,12.1,12.12,12.08,12.12,2651477.832512315,7.3965,7.4087,7.3842,7.4087,2651477.8325
2009-09-16 10:10:00,12.11,12.12,12.08,12.12,2381527.093596059,7.4026,7.4087,7.3842,7.4087,2381527.0936
2009-09-16 10:15:00,12.12,12.16,12.12,12.14,3000246.305418719,7.4087,7.4331,7.4087,7.4209,3000246.3054
2009-09-16 10:20:00,12.14,12.14,12.09,12.1,2204802.9556650245,7.4209,7.4209,7.3903,7.3965,2204802.9557
2009-09-16 10:25:00,12.1,12.12,12.08,12.11,1923768.472906404,7.3965,7.4087,7.3842,7.4026,1923768.4729
2009-09-16 10:30:00,12.11,12.13,12.11,12.12,1981896.5517241373,7.4026,7.4148,7.4026,7.4087,1981896.5517
2009-09-16 10:35:00,12.12,12.12,12.11,12.12,641133.0049261083,7.4087,7.4087,7.4026,7.4087,641133.0049
2009-09-16 10:40:00,12.12,12.15,12.12,12.15,853201.9704433497,7.4087,7.427,7.4087,7.427,853201.9704
2009-09-16 10:45:00,12.14,12.16,12.14,12.15,682881.7733990147,7.4209,7.4331,7.4209,7.427,682881.7734
2009-09-16 10:50:00,12.15,12.19,12.15,12.19,940517.2413793104,7.427,7.4515,7.427,7.4515,940517.2414
2009-09-16 10:55:00,12.19,12.19,12.16,12.16,1761083.7438423643,7.4515,7.4515,7.4331,7.4331,1761083.7438
2009-09-16 11:00:00,12.16,12.18,12.16,12.18,1580049.2610837438,7.4331,7.4454,7.4331,7.4454,1580049.2611
2009-09-16 11:05:00,12.18,12.19,12.16,12.18,1507266.0098522166,7.4454,7.4515,7.4331,7.4454,1507266.0099
2009-09-16 11:10:00,12.17,12.22,12.17,12.22,1235591.133004926,7.4392,7.4698,7.4392,7.4698,1235591.133
2009-09-16 11:15:00,12.22,12.23,12.2,12.22,1213793.1034482757,7.4698,7.4759,7.4576,7.4698,1213793.1034
2009-09-16 11:20:00,12.22,12.23,12.2,12.2,879310.3448275861,7.4698,7.4759,7.4576,7.4576,879310.3448
2009-09-16 11:25:00,12.21,12.21,12.2,12.2,667241.3793103448,7.4637,7.4637,7.4576,7.4576,667241.3793
2009-09-16 11:30:00,12.2,12.22,12.2,12.22,1851600.985221675,7.4576,7.4698,7.4576,7.4698,1851600.9852
2009-09-16 11:35:00,12.22,12.24,12.21,12.24,1207019.7044334975,7.4698,7.482,7.4637,7.482,1207019.7044
2009-09-16 11:40:00,12.24,12.26,12.24,12.25,1427339.9014778323,7.482,7.4943,7.482,7.4881,1427339.9015
2009-09-16 11:45:00,12.26,12.28,12.24,12.26,2549014.778325123,7.4943,7.5065,7.482,7.4943,2549014.7783
2009-09-16 11:50:00,12.25,12.28,12.25,12.27,1810344.8275862068,7.4881,7.5065,7.4881,7.5004,1810344.8276
2009-09-16 11:55:00,12.26,12.31,12.26,12.31,2067980.2955665025,7.4943,7.5248,7.4943,7.5248,2067980.2956
2009-09-16 12:00:00,12.31,12.33,12.3,12.33,943226.6009852216,7.5248,7.5371,7.5187,7.5371,943226.601
2009-09-16 12:05:00,12.33,12.35,12.31,12.34,1920073.8916256155,7.5371,7.5493,7.5248,7.5432,1920073.8916
2009-09-16 12:10:00,12.33,12.33,12.31,12.33,1276231.527093596,7.5371,7.5371,7.5248,7.5371,1276231.5271
2009-09-16 12:15:00,12.32,12.33,12.3,12.33,925738.9162561576,7.5309,7.5371,7.5187,7.5371,925738.9163
2009-09-16 12:20:00,12.33,12.33,12.31,12.32,743226.6009852216,7.5371,7.5371,7.5248,7.5309,743226.601
2009-09-16 12:25:00,12.31,12.33,12.3,12.31,1037315.2709359603,7.5248,7.5371,7.5187,7.5248,1037315.2709
2009-09-16 12:30:00,12.3,12.31,12.28,12.29,635837.4384236452,7.5187,7.5248,7.5065,7.5126,635837.4384
2009-09-16 12:35:00,12.29,12.32,12.29,12.31,1010714.2857142856,7.5126,7.5309,7.5126,7.5248,1010714.2857
2009-09-16 12:40:00,12.31,12.33,12.31,12.33,208251.2315270936,7.5248,7.5371,7.5248,7.5371,208251.2315
2009-09-16 12:45:00,12.32,12.35,12.32,12.34,1502463.054187192,7.5309,7.5493,7.5309,7.5432,1502463.0542
2009-09-16 12:50:00,12.34,12.34,12.31,12.31,907266.0098522168,7.5432,7.5432,7.5248,7.5248,907266.0099
2009-09-16 12:55:00,12.32,12.33,12.29,12.32,2182758.620689655,7.5309,7.5371,7.5126,7.5309,2182758.6207
2009-09-16 13:00:00,12.31,12.35,12.31,12.35,2741995.0738916253,7.5248,7.5493,7.5248,7.5493,2741995.0739
2009-09-16 13:05:00,12.35,12.35,12.31,12.32,2808866.9950738912,7.5493,7.5493,7.5248,7.5309,2808866.9951
2009-09-16 13:10:00,12.32,12.33,12.31,12.32,430788.1773399015,7.5309,7.5371,7.5248,7.5309,430788.1773
2009-09-16 13:15:00,12.33,12.34,12.32,12.34,431896.5517241379,7.5371,7.5432,7.5309,7.5432,431896.5517
2009-09-16 13:20:00,12.34,12.37,12.33,12.35,2269088.6699507385,7.5432,7.5615,7.5371,7.5493,2269088.67
2009-09-16 13:25:00,12.35,12.38,12.34,12.37,3078078.81773399,7.5493,7.5676,7.5432,7.5615,3078078.8177
2009-09-16 13:30:00,12.37,12.38,12.34,12.34,2027709.3596059112,7.5615,7.5676,7.5432,7.5432,2027709.3596
2009-09-16 13:35:00,12.34,12.35,12.33,12.35,1946798.02955665,7.5432,7.5493,7.5371,7.5493,1946798.0296
2009-09-16 13:40:00,12.35,12.37,12.34,12.37,363300.4926108374,7.5493,7.5615,7.5432,7.5615,363300.4926
2009-09-16 13:45:00,12.37,12.37,12.32,12.32,2623029.556650246,7.5615,7.5615,7.5309,7.5309,2623029.5567
2009-09-16 13:50:00,12.32,12.33,12.32,12.33,577709.3596059113,7.5309,7.5371,7.5309,7.5371,577709.3596
2009-09-16 13:55:00,12.33,12.34,12.33,12.33,793596.0591133004,7.5371,7.5432,7.5371,7.5371,793596.0591
2009-09-16 14:00:00,12.34,12.36,12.33,12.36,1522413.793103448,7.5432,7.5554,7.5371,7.5554,1522413.7931
2009-09-16 14:05:00,12.36,12.36,12.33,12.34,1171059.1133004923,7.5554,7.5554,7.5371,7.5432,1171059.1133
2009-09-16 14:10:00,12.34,12.35,12.33,12.35,593842.3645320196,7.5432,7.5493,7.5371,7.5493,593842.3645
2009-09-16 14:15:00,12.35,12.37,12.33,12.33,4353571.428571428,7.5493,7.5615,7.5371,7.5371,4353571.4286
2009-09-16 14:20:00,12.33,12.33,12.32,12.33,1416748.7684729062,7.5371,7.5371,7.5309,7.5371,1416748.7685
2009-09-16 14:25:00,12.33,12.34,12.29,12.3,1915640.3940886697,7.5371,7.5432,7.5126,7.5187,1915640.3941
2009-09-16 14:30:00,12.31,12.32,12.29,12.31,2562931.0344827585,7.5248,7.5309,7.5126,7.5248,2562931.0345
2009-09-16 14:35:00,12.31,12.33,12.29,12.33,709482.7586206896,7.5248,7.5371,7.5126,7.5371,709482.7586
2009-09-16 14:40:00,12.33,12.34,12.31,12.32,2008251.231527093,7.5371,7.5432,7.5248,7.5309,2008251.2315
2009-09-16 14:45:00,12.32,12.32,12.29,12.3,2309482.7586206896,7.5309,7.5309,7.5126,7.5187,2309482.7586
2009-09-16 14:50:00,12.3,12.33,12.3,12.32,1585098.5221674875,7.5187,7.5371,7.5187,7.5309,1585098.5222
2009-09-16 14:55:00,12.33,12.33,12.29,12.29,772536.9458128078,7.5371,7.5371,7.5126,7.5126,772536.9458
2009-09-16 15:00:00,12.29,12.3,12.27,12.29,1755665.0246305417,7.5126,7.5187,7.5004,7.5126,1755665.0246
2009-09-16 15:05:00,12.3,12.3,12.29,12.29,717857.1428571428,7.5187,7.5187,7.5126,7.5126,717857.1429
2009-09-16 15:10:00,12.29,12.32,12.29,12.31,1429064.0394088668,7.5126,7.5309,7.5126,7.5248,1429064.0394
2009-09-16 15:15:00,12.32,12.33,12.3,12.33,1362438.42364532,7.5309,7.5371,7.5187,7.5371,1362438.4236
2009-09-16 15:20:00,12.33,12.33,12.32,12.33,1511206.896551724,7.5371,7.5371,7.5309,7.5371,1511206.8966
2009-09-16 15:25:00,12.33,12.33,12.3,12.33,1104679.802955665,7.5371,7.5371,7.5187,7.5371,1104679.803
2009-09-16 15:30:00,12.33,12.34,12.31,12.33,2055541.871921182,7.5371,7.5432,7.5248,7.5371,2055541.8719
2009-09-16 15:35:00,12.33,12.33,12.33,12.33,536699.5073891626,7.5371,7.5371,7.5371,7.5371,536699.5074
2009-09-16 15:40:00,12.33,12.33,12.32,12.33,3205541.871921182,7.5371,7.5371,7.5309,7.5371,3205541.8719
2009-09-16 15:45:00,12.33,12.36,12.33,12.34,3049876.84729064,7.5371,7.5554,7.5371,7.5432,3049876.8473
2009-09-16 15:50:00,12.34,12.35,12.33,12.34,5350738.916256157,7.5432,7.5493,7.5371,7.5432,5350738.9163
2009-09-16 15:55:00,12.34,12.39,12.34,12.39,11377832.51231527,7.5432,7.5737,7.5432,7.5737,11377832.5123
2009-09-17 09:30:00,12.38,12.4,12.36,12.38,2389778.3251231527,7.5676,7.5798,7.5554,7.5676,2389778.3251
2009-09-17 09:35:00,12.37,12.42,12.37,12.38,2516133.0049261083,7.5615,7.5921,7.5615,7.5676,2516133.0049
2009-09-17 09:40:00,12.38,12.39,12.33,12.33,2052832.5123152707,7.5676,7.5737,7.5371,7.5371,2052832.5123
2009-09-17 09:45:00,12.33,12.4,12.33,12.38,6098645.320197044,7.5371,7.5798,7.5371,7.5676,6098645.3202
2009-09-17 09:50:00,12.39,12.46,12.37,12.46,3274261.083743842,7.5737,7.6165,7.5615,7.6165,3274261.0837
2009-09-17 09:55:00,12.45,12.49,12.44,12.48,1985714.2857142847,7.6104,7.6349,7.6043,7.6287,1985714.2857
2009-09-17 10:00:00,12.48,12.52,12.43,12.45,8080049.261083744,7.6287,7.6532,7.5982,7.6104,8080049.2611
2009-09-17 10:05:00,12.45,12.5,12.42,12.47,2934359.60591133,7.6104,7.641,7.5921,7.6226,2934359.6059
2009-09-17 10:10:00,12.48,12.49,12.46,12.49,1432758.620689655,7.6287,7.6349,7.6165,7.6349,1432758.6207
2009-09-17 10:15:00,12.49,12.5,12.44,12.44,2094950.738916256,7.6349,7.641,7.6043,7.6043,2094950.7389
2009-09-17 10:20:00,12.45,12.46,12.42,12.42,2301477.832512315,7.6104,7.6165,7.5921,7.5921,2301477.8325
2009-09-17 10:25:00,12.42,12.44,12.4,12.43,2072413.793103448,7.5921,7.6043,7.5798,7.5982,2072413.7931
2009-09-17 10:30:00,12.43,12.46,12.42,12.45,1811330.049261084,7.5982,7.6165,7.5921,7.6104,1811330.0493
2009-09-17 10:35:00,12.45,12.46,12.44,12.44,1455172.4137931033,7.6104,7.6165,7.6043,7.6043,1455172.4138
2009-09-17 10:40:00,12.45,12.49,12.44,12.46,1709605.9113300492,7.6104,7.6349,7.6043,7.6165,1709605.9113
2009-09-17 10:45:00,12.46,12.49,12.45,12.48,1646428.5714285714,7.6165,7.6349,7.6104,7.6287,1646428.5714
2009-09-17 10:50:00,12.47,12.5,12.47,12.49,1647290.6403940886,7.6226,7.641,7.6226,7.6349,1647290.6404
2009-09-17 10:55:00,12.49,12.5,12.47,12.48,674753.6945812807,7.6349,7.641,7.6226,7.6287,674753.6946
2009-09-17 11:00:00,12.48,12.5,12.47,12.47,1163177.3399014778,7.6287,7.641,7.6226,7.6226,1163177.3399
2009-09-17 11:05:00,12.47,12.49,12.46,12.47,1349630.5418719212,7.6226,7.6349,7.6165,7.6226,1349630.5419
2009-09-17 11:10:00,12.47,12.49,12.46,12.48,1059605.9113300492,7.6226,7.6349,7.6165,7.6287,1059605.9113
2009-09-17 11:15:00,12.48,12.49,12.48,12.49,961083.7438423644,7.6287,7.6349,7.6287,7.6349,961083.7438
2009-09-17 11:20:00,12.48,12.5,12.48,12.5,711822.6600985221,7.6287,7.641,7.6287,7.641,711822.6601
2009-09-17 11:25:00,12.5,12.53,12.49,12.52,2045320.1970443348,7.641,7.6593,7.6349,7.6532,2045320.197
2009-09-17 11:30:00,12.52,12.53,12.5,12.51,982389.1625615762,7.6532,7.6593,7.641,7.6471,982389.1626
2009-09-17 11:35:00,12.5,12.51,12.46,12.46,1583866.9950738917,7.641,7.6471,7.6165,7.6165,1583866.9951
2009-09-17 11:40:00,12.46,12.49,12.46,12.47,1294458.1280788176,7.6165,7.6349,7.6165,7.6226,1294458.1281
2009-09-17 11:45:00,12.48,12.49,12.44,12.45,1410960.5911330048,7.6287,7.6349,7.6043,7.6104,1410960.5911
2009-09-17 11:50:00,12.44,12.45,12.42,12.43,1692241.3793103446,7.6043,7.6104,7.5921,7.5982,1692241.3793
2009-09-17 11:55:00,12.43,12.46,12.42,12.44,693226.6009852216,7.5982,7.6165,7.5921,7.6043,693226.601
2009-09-17 12:00:00,12.45,12.46,12.42,12.42,823891.6256157635,7.6104,7.6165,7.5921,7.5921,823891.6256
2009-09-17 12:05:00,12.42,12.43,12.41,12.42,1233128.0788177338,7.5921,7.5982,7.586,7.5921,1233128.0788
2009-09-17 12:10:00,12.42,12.42,12.34,12.36,1486822.660098522,7.5921,7.5921,7.5432,7.5554,1486822.6601
2009-09-17 12:15:00,12.36,12.37,12.31,12.31,1526354.6798029556,7.5554,7.5615,7.5248,7.5248,1526354.6798
2009-09-17 12:20:00,12.31,12.34,12.28,12.33,2202463.054187192,7.5248,7.5432,7.5065,7.5371,2202463.0542
2009-09-17 12:25:00,12.33,12.37,12.32,12.37,431280.7881773399,7.5371,7.5615,7.5309,7.5615,431280.7882
2009-09-17 12:30:00,12.37,12.38,12.36,12.37,563177.3399014778,7.5615,7.5676,7.5554,7.5615,563177.3399
2009-09-17 12:35:00,12.37,12.37,12.34,12.34,762068.9655172413,7.5615,7.5615,7.5432,7.5432,762068.9655
2009-09-17 12:40:00,12.35,12.35,12.33,12.33,1713916.2561576352,7.5493,7.5493,7.5371,7.5371,1713916.2562
2009-09-17 12:45:00,12.33,12.33,12.28,12.3,3052093.596059113,7.5371,7.5371,7.5065,7.5187,3052093.5961
2009-09-17 12:50:00,12.3,12.32,12.29,12.32,1399630.5418719212,7.5187,7.5309,7.5126,7.5309,1399630.5419
2009-09-17 12:55:00,12.32,12.33,12.26,12.27,1672660.0985221674,7.5309,7.5371,7.4943,7.5004,1672660.0985
2009-09-17 13:00:00,12.27,12.31,12.26,12.28,2689285.714285714,7.5004,7.5248,7.4943,7.5065,2689285.7143
2009-09-17 13:05:00,12.28,12.3,12.26,12.29,977463.054187192,7.5065,7.5187,7.4943,7.5126,977463.0542
2009-09-17 13:10:00,12.29,12.32,12.29,12.3,1031650.2463054188,7.5126,7.5309,7.5126,7.5187,1031650.2463
2009-09-17 13:15:00,12.3,12.31,12.29,12.3,236453.20197044333,7.5187,7.5248,7.5126,7.5187,236453.202
2009-09-17 13:20:00,12.3,12.32,12.29,12.3,800492.6108374384,7.5187,7.5309,7.5126,7.5187,800492.6108
2009-09-17 13:25:00,12.3,12.3,12.26,12.29,1138793.1034482757,7.5187,7.5187,7.4943,7.5126,1138793.1034
2009-09-17 13:30:00,12.29,12.32,12.27,12.32,959359.60591133,7.5126,7.5309,7.5004,7.5309,959359.6059
2009-09-17 13:35:00,12.32,12.32,12.29,12.31,592364.5320197043,7.5309,7.5309,7.5126,7.5248,592364.532
2009-09-17 13:40:00,12.3,12.33,12.29,12.32,1386453.2019704431,7.5187,7.5371,7.5126,7.5309,1386453.202
2009-09-17 13:45:00,12.32,12.33,12.26,12.33,1323275.862068965,7.5309,7.5371,7.4943,7.5371,1323275.8621
2009-09-17 13:50:00,12.33,12.42,12.33,12.33,658866.9950738916,7.5371,7.5921,7.5371,7.5371,658866.9951
2009-09-17 13:55:00,12.33,12.37,12.33,12.36,1338177.3399014778,7.5371,7.5615,7.5371,7.5554,1338177.3399
2009-09-17 14:00:00,12.35,12.37,12.33,12.37,2977709.359605911,7.5493,7.5615,7.5371,7.5615,2977709.3596
2009-09-17 14:05:00,12.36,12.37,12.33,12.34,590024.6305418719,7.5554,7.5615,7.5371,7.5432,590024.6305
2009-09-17 14:10:00,12.35,12.36,12.32,12.35,1200862.0689655172,7.5493,7.5554,7.5309,7.5493,1200862.069
2009-09-17 14:15:00,12.34,12.34,12.32,12.32,714532.0197044334,7.5432,7.5432,7.5309,7.5309,714532.0197
2009-09-17 14:20:00,12.33,12.33,12.31,12.31,585221.6748768472,7.5371,7.5371,7.5248,7.5248,585221.6749
2009-09-17 14:25:00,12.32,12.34,12.31,12.33,1833251.231527093,7.5309,7.5432,7.5248,7.5371,1833251.2315
2009-09-17 14:30:00,12.33,12.37,12.33,12.36,2459482.7586206896,7.5371,7.5615,7.5371,7.5554,2459482.7586
2009-09-17 14:35:00,12.36,12.37,12.34,12.35,832266.0098522167,7.5554,7.5615,7.5432,7.5493,832266.0099
2009-09-17 14:40:00,12.35,12.39,12.34,12.37,2350123.15270936,7.5493,7.5737,7.5432,7.5615,2350123.1527
2009-09-17 14:45:00,12.37,12.41,12.37,12.41,2266502.463054187,7.5615,7.586,7.5615,7.586,2266502.4631
2009-09-17 14:50:00,12.4,12.41,12.38,12.38,2109113.300492611,7.5798,7.586,7.5676,7.5676,2109113.3005
2009-09-17 14:55:00,12.38,12.39,12.36,12.37,1624753.6945812807,7.5676,7.5737,7.5554,7.5615,1624753.6946
2009-09-17 15:00:00,12.38,12.38,12.35,12.37,1139408.866995074,7.5676,7.5676,7.5493,7.5615,1139408.867
2009-09-17 15:05:00,12.36,12.37,12.36,12.37,1225369.4581280786,7.5554,7.5615,7.5554,7.5615,1225369.4581
2009-09-17 15:10:00,12.37,12.38,12.37,12.37,502955.6650246305,7.5615,7.5676,7.5615,7.5615,502955.665
2009-09-17 15:15:00,12.37,12.39,12.35,12.37,1450492.6108374384,7.5615,7.5737,7.5493,7.5615,1450492.6108
2009-09-17 15:20:00,12.37,12.4,12.36,12.39,2497906.4039408863,7.5615,7.5798,7.5554,7.5737,2497906.4039
2009-09-17 15:25:00,12.39,12.41,12.37,12.39,692364.5320197043,7.5737,7.586,7.5615,7.5737,692364.532
2009-09-17 15:30:00,12.39,12.39,12.37,12.37,660344.8275862068,7.5737,7.5737,7.5615,7.5615,660344.8276
2009-09-17 15:35:00,12.37,12.4,12.36,12.37,1418226.6009852216,7.5615,7.5798,7.5554,7.5615,1418226.601
2009-09-17 15:40:00,12.38,12.42,12.33,12.36,4648275.862068965,7.5676,7.5921,7.5371,7.5554,4648275.8621
2009-09-17 15:45:00,12.36,12.36,12.33,12.33,1867733.9901477832,7.5554,7.5554,7.5371,7.5371,1867733.9901
2009-09-17 15:50:00,12.33,12.33,12.31,12.32,2949876.84729064,7.5371,7.5371,7.5248,7.5309,2949876.8473
2009-09-17 15:55:00,12.32,12.35,12.31,12.35,5465517.241379309,7.5309,7.5493,7.5248,7.5493,5465517.2414
2009-09-18 09:30:00,12.37,12.37,12.33,12.35,5150246.305418719,7.585,7.585,7.5604,7.5727,5150246.3054
2009-09-18 09:35:00,12.35,12.35,12.3,12.3,4835221.674876847,7.5727,7.5727,7.5421,7.5421,4835221.6749
2009-09-18 09:40:00,12.29,12.31,12.27,12.31,4606650.246305418,7.5359,7.5482,7.5237,7.5482,4606650.2463
2009-09-18 09:45:00,12.32,12.33,12.3,12.3,2612068.965517241,7.5543,7.5604,7.5421,7.5421,2612068.9655
2009-09-18 09:50:00,12.31,12.31,12.29,12.3,2401847.2906403937,7.5482,7.5482,7.5359,7.5421,2401847.2906
2009-09-18 09:55:00,12.3,12.3,12.26,12.29,1800985.2216748768,7.5421,7.5421,7.5175,7.5359,1800985.2217
2009-09-18 10:00:00,12.29,12.3,12.26,12.3,2653078.81773399,7.5359,7.5421,7.5175,7.5421,2653078.8177
2009-09-18 10:05:00,12.3,12.3,12.24,12.26,4048645.320197044,7.5421,7.5421,7.5053,7.5175,4048645.3202
2009-09-18 10:10:00,12.26,12.29,12.25,12.25,1770073.8916256155,7.5175,7.5359,7.5114,7.5114,1770073.8916
2009-09-18 10:15:00,12.26,12.28,12.24,12.26,2257019.704433497,7.5175,7.5298,7.5053,7.5175,2257019.7044
2009-09-18 10:20:00,12.27,12.28,12.25,12.28,905418.7192118226,7.5237,7.5298,7.5114,7.5298,905418.7192
2009-09-18 10:25:00,12.27,12.28,12.25,12.26,1867733.9901477832,7.5237,7.5298,7.5114,7.5175,1867733.9901
2009-09-18 10:30:00,12.26,12.3,12.25,12.3,1833128.0788177336,7.5175,7.5421,7.5114,7.5421,1833128.0788
2009-09-18 10:35:00,12.3,12.31,12.29,12.29,813300.4926108373,7.5421,7.5482,7.5359,7.5359,813300.4926
2009-09-18 10:40:00,12.29,12.3,12.29,12.3,591256.157635468,7.5359,7.5421,7.5359,7.5421,591256.1576
2009-09-18 10:45:00,12.3,12.3,12.27,12.29,3087192.118226601,7.5421,7.5421,7.5237,7.5359,3087192.1182
2009-09-18 10:50:00,12.29,12.31,12.29,12.3,563423.645320197,7.5359,7.5482,7.5359,7.5421,563423.6453
2009-09-18 10:55:00,12.3,12.32,12.29,12.3,1705541.871921182,7.5421,7.5543,7.5359,7.5421,1705541.8719
2009-09-18 11:00:00,12.3,12.31,12.29,12.29,1279187.1921182266,7.5421,7.5482,7.5359,7.5359,1279187.1921
2009-09-18 11:05:00,12.29,12.3,12.29,12.29,464655.172413793,7.5359,7.5421,7.5359,7.5359,464655.1724
2009-09-18 11:10:00,12.29,12.3,12.29,12.29,256527.0935960591,7.5359,7.5421,7.5359,7.5359,256527.0936
2009-09-18 11:15:00,12.29,12.3,12.27,12.29,1210714.2857142857,7.5359,7.5421,7.5237,7.5359,1210714.2857
2009-09-18 11:20:00,12.29,12.3,12.29,12.29,188300.49261083745,7.5359,7.5421,7.5359,7.5359,188300.4926
2009-09-18 11:25:00,12.29,12.3,12.27,12.27,591502.4630541871,7.5359,7.5421,7.5237,7.5237,591502.4631
2009-09-18 11:30:00,12.27,12.28,12.26,12.26,1910098.5221674875,7.5237,7.5298,7.5175,7.5175,1910098.5222
2009-09-18 11:35:00,12.25,12.28,12.25,12.26,706157.6354679802,7.5114,7.5298,7.5114,7.5175,706157.6355
2009-09-18 11:40:00,12.27,12.28,12.25,12.26,1050862.0689655172,7.5237,7.5298,7.5114,7.5175,1050862.069
2009-09-18 11:45:00,12.27,12.27,12.26,12.26,168842.36453201968,7.5237,7.5237,7.5175,7.5175,168842.3645
2009-09-18 11:50:00,12.27,12.27,12.25,12.26,431280.7881773399,7.5237,7.5237,7.5114,7.5175,431280.7882
2009-09-18 11:55:00,12.26,12.27,12.24,12.24,1211453.2019704431,7.5175,7.5237,7.5053,7.5053,1211453.202
2009-09-18 12:00:00,12.25,12.25,12.23,12.24,680172.4137931034,7.5114,7.5114,7.4991,7.5053,680172.4138
2009-09-18 12:05:00,12.24,12.24,12.22,12.23,1180049.2610837438,7.5053,7.5053,7.493,7.4991,1180049.2611
2009-09-18 12:10:00,12.24,12.26,12.23,12.24,749261.0837438423,7.5053,7.5175,7.4991,7.5053,749261.0837
2009-09-18 12:15:00,12.24,12.26,12.24,12.26,543349.7536945812,7.5053,7.5175,7.5053,7.5175,543349.7537
2009-09-18 12:20:00,12.26,12.26,12.25,12.26,80541.87192118226,7.5175,7.5175,7.5114,7.5175,80541.8719
2009-09-18 12:25:00,12.25,12.26,12.24,12.24,1070443.3497536944,7.5114,7.5175,7.5053,7.5053,1070443.3498
2009-09-18 12:30:00,12.24,12.27,12.24,12.26,807512.3152709359,7.5053,7.5237,7.5053,7.5175,807512.3153
2009-09-18 12:35:00,12.26,12.27,12.26,12.27,295935.960591133,7.5175,7.5237,7.5175,7.5237,295935.9606
2009-09-18 12:40:00,12.27,12.29,12.27,12.28,674384.2364532019,7.5237,7.5359,7.5237,7.5298,674384.2365
2009-09-18 12:45:00,12.28,12.29,12.27,12.27,212684.7290640394,7.5298,7.5359,7.5237,7.5237,212684.7291
2009-09-18 12:50:00,12.28,12.28,12.26,12.28,321551.724137931,7.5298,7.5298,7.5175,7.5298,321551.7241
2009-09-18 12:55:00,12.28,12.29,12.27,12.29,316502.4630541872,7.5298,7.5359,7.5237,7.5359,316502.4631
2009-09-18 13:00:00,12.29,12.29,12.28,12.29,395197.0443349753,7.5359,7.5359,7.5298,7.5359,395197.0443
2009-09-18 13:05:00,12.29,12.29,12.29,12.29,84852.21674876846,7.5359,7.5359,7.5359,7.5359,84852.2167
2009-09-18 13:10:00,12.29,12.3,12.29,12.29,621551.724137931,7.5359,7.5421,7.5359,7.5359,621551.7241
2009-09-18 13:15:00,12.29,12.29,12.27,12.27,444211.8226600985,7.5359,7.5359,7.5237,7.5237,444211.8227
2009-09-18 13:20:00,12.27,12.28,12.26,12.27,1278448.2758620689,7.5237,7.5298,7.5175,7.5237,1278448.2759
2009-09-18 13:25:00,12.27,12.29,12.26,12.29,660960.5911330049,7.5237,7.5359,7.5175,7.5359,660960.5911
2009-09-18 13:30:00,12.29,12.29,12.26,12.27,831280.7881773398,7.5359,7.5359,7.5175,7.5237,831280.7882
2009-09-18 13:35:00,12.27,12.28,12.26,12.27,248522.1674876847,7.5237,7.5298,7.5175,7.5237,248522.1675
2009-09-18 13:40:00,12.27,12.27,12.26,12.27,28571.42857142857,7.5237,7.5237,7.5175,7.5237,28571.4286
2009-09-18 13:45:00,12.27,12.3,12.26,12.3,873152.7093596058,7.5237,7.5421,7.5175,7.5421,873152.7094
2009-09-18 13:50:00,12.3,12.3,12.28,12.29,862561.5763546798,7.5421,7.5421,7.5298,7.5359,862561.5764
2009-09-18 13:55:00,12.29,12.29,12.28,12.28,225492.6108374384,7.5359,7.5359,7.5298,7.5298,225492.6108
2009-09-18 14:00:00,12.29,12.29,12.28,12.29,795935.960591133,7.5359,7.5359,7.5298,7.5359,795935.9606
2009-09-18 14:05:00,12.29,12.29,12.28,12.29,357019.7044334975,7.5359,7.5359,7.5298,7.5359,357019.7044
2009-09-18 14:10:00,12.29,12.29,12.28,12.29,224384.236453202,7.5359,7.5359,7.5298,7.5359,224384.2365
2009-09-18 14:15:00,12.29,12.3,12.28,12.29,743719.21182266,7.5359,7.5421,7.5298,7.5359,743719.2118
2009-09-18 14:20:00,12.29,12.29,12.29,12.29,1067980.2955665025,7.5359,7.5359,7.5359,7.5359,1067980.2956
2009-09-18 14:25:00,12.29,12.29,12.28,12.29,840640.3940886699,7.5359,7.5359,7.5298,7.5359,840640.3941
2009-09-18 14:30:00,12.28,12.28,12.27,12.28,519211.8226600985,7.5298,7.5298,7.5237,7.5298,519211.8227
2009-09-18 14:35:00,12.28,12.29,12.27,12.28,883990.1477832511,7.5298,7.5359,7.5237,7.5298,883990.1478
2009-09-18 14:40:00,12.28,12.29,12.27,12.28,757019.7044334975,7.5298,7.5359,7.5237,7.5298,757019.7044
2009-09-18 14:45:00,12.29,12.29,12.28,12.29,902339.9014778323,7.5359,7.5359,7.5298,7.5359,902339.9015
2009-09-18 14:50:00,12.3,12.31,12.29,12.3,654926.1083743842,7.5421,7.5482,7.5359,7.5421,654926.1084
2009-09-18 14:55:00,12.3,12.3,12.29,12.29,548522.1674876846,7.5421,7.5421,7.5359,7.5359,548522.1675
2009-09-18 15:00:00,12.29,12.31,12.29,12.31,1658743.842364532,7.5359,7.5482,7.5359,7.5482,1658743.8424
2009-09-18 15:05:00,12.31,12.32,12.3,12.31,2147167.487684729,7.5482,7.5543,7.5421,7.5482,2147167.4877
2009-09-18 15:10:00,12.32,12.33,12.31,12.33,967610.8374384237,7.5543,7.5604,7.5482,7.5604,967610.8374
2009-09-18 15:15:00,12.33,12.33,12.32,12.32,1224137.9310344823,7.5604,7.5604,7.5543,7.5543,1224137.931
2009-09-18 15:20:00,12.33,12.37,12.32,12.36,3396182.266009852,7.5604,7.585,7.5543,7.5788,3396182.266
2009-09-18 15:25:00,12.37,12.38,12.36,12.37,3291995.0738916253,7.585,7.5911,7.5788,7.585,3291995.0739
2009-09-18 15:30:00,12.37,12.37,12.35,12.36,2078448.2758620689,7.585,7.585,7.5727,7.5788,2078448.2759
2009-09-18 15:35:00,12.37,12.37,12.33,12.33,1628571.4285714284,7.585,7.585,7.5604,7.5604,1628571.4286
2009-09-18 15:40:00,12.33,12.34,12.32,12.32,3168103.448275862,7.5604,7.5666,7.5543,7.5543,3168103.4483
2009-09-18 15:45:00,12.32,12.33,12.31,12.32,1911576.354679803,7.5543,7.5604,7.5482,7.5543,1911576.3547
2009-09-18 15:50:00,12.33,12.33,12.29,12.29,4405911.3300492605,7.5604,7.5604,7.5359,7.5359,4405911.33
2009-09-18 15:55:00,12.29,12.31,12.29,12.29,6578940.886699507,7.5359,7.5482,7.5359,7.5359,6578940.8867
2009-09-21 09:30:00,12.18,12.21,12.16,12.18,3554433.4975369456,7.4685,7.4869,7.4562,7.4685,3554433.4975
2009-09-21 09:35:00,12.19,12.2,12.17,12.18,4447290.640394088,7.4746,7.4807,7.4623,7.4685,4447290.6404
2009-09-21 09:40:00,12.19,12.21,12.19,12.21,1955788.1773399008,7.4746,7.4869,7.4746,7.4869,1955788.1773
2009-09-21 09:45:00,12.21,12.23,12.19,12.19,1555172.4137931033,7.4869,7.4991,7.4746,7.4746,1555172.4138
2009-09-21 09:50:00,12.19,12.2,12.16,12.18,1837068.9655172413,7.4746,7.4807,7.4562,7.4685,1837068.9655
2009-09-21 09:55:00,12.19,12.19,12.14,12.16,3383497.5369458124,7.4746,7.4746,7.4439,7.4562,3383497.5369
2009-09-21 10:00:00,12.16,12.2,12.14,12.16,3753201.970443349,7.4562,7.4807,7.4439,7.4562,3753201.9704
2009-09-21 10:05:00,12.16,12.17,12.15,12.15,3047536.9458128074,7.4562,7.4623,7.4501,7.4501,3047536.9458
2009-09-21 10:10:00,12.15,12.16,12.14,12.16,1323399.014778325,7.4501,7.4562,7.4439,7.4562,1323399.0148
2009-09-21 10:15:00,12.16,12.18,12.15,12.16,1866379.310344828,7.4562,7.4685,7.4501,7.4562,1866379.3103
2009-09-21 10:20:00,12.16,12.2,12.16,12.19,1450492.6108374384,7.4562,7.4807,7.4562,7.4746,1450492.6108
2009-09-21 10:25:00,12.19,12.2,12.17,12.18,1047906.4039408866,7.4746,7.4807,7.4623,7.4685,1047906.4039
2009-09-21 10:30:00,12.19,12.19,12.16,12.16,795320.197044335,7.4746,7.4746,7.4562,7.4562,795320.197
2009-09-21 10:35:00,12.16,12.16,12.14,12.15,1203078.81773399,7.4562,7.4562,7.4439,7.4501,1203078.8177
2009-09-21 10:40:00,12.15,12.16,12.14,12.16,1474876.8472906402,7.4501,7.4562,7.4439,7.4562,1474876.8473
2009-09-21 10:45:00,12.16,12.18,12.16,12.16,377709.3596059113,7.4562,7.4685,7.4562,7.4562,377709.3596
2009-09-21 10:50:00,12.17,12.18,12.15,12.15,511945.81280788174,7.4623,7.4685,7.4501,7.4501,511945.8128
2009-09-21 10:55:00,12.16,12.17,12.14,12.17,1656773.3990147782,7.4562,7.4623,7.4439,7.4623,1656773.399
2009-09-21 11:00:00,12.17,12.17,12.16,12.16,324753.69458128075,7.4623,7.4623,7.4562,7.4562,324753.6946
2009-09-21 11:05:00,12.16,12.2,12.16,12.2,1709729.0640394087,7.4562,7.4807,7.4562,7.4807,1709729.064
2009-09-21 11:10:00,12.2,12.2,12.17,12.18,1272290.6403940886,7.4807,7.4807,7.4623,7.4685,1272290.6404
2009-09-21 11:15:00,12.18,12.21,12.18,12.2,1505295.5665024628,7.4685,7.4869,7.4685,7.4807,1505295.5665
2009-09-21 11:20:00,12.2,12.2,12.18,12.18,1134113.3004926108,7.4807,7.4807,7.4685,7.4685,1134113.3005
2009-09-21 11:25:00,12.18,12.2,12.18,12.18,488177.3399014778,7.4685,7.4807,7.4685,7.4685,488177.3399
2009-09-21 11:30:00,12.18,12.2,12.17,12.2,1259359.60591133,7.4685,7.4807,7.4623,7.4807,1259359.6059
2009-09-21 11:35:00,12.2,12.22,12.19,12.21,1488793.1034482757,7.4807,7.493,7.4746,7.4869,1488793.1034
2009-09-21 11:40:00,12.2,12.21,12.2,12.2,411330.0492610837,7.4807,7.4869,7.4807,7.4807,411330.0493
2009-09-21 11:45:00,12.2,12.2,12.19,12.2,364655.172413793,7.4807,7.4807,7.4746,7.4807,364655.1724
2009-09-21 11:50:00,12.19,12.2,12.19,12.19,513423.645320197,7.4746,7.4807,7.4746,7.4746,513423.6453
2009-09-21 11:55:00,12.2,12.2,12.19,12.2,850369.4581280787,7.4807,7.4807,7.4746,7.4807,850369.4581
2009-09-21 12:00:00,12.2,12.2,12.19,12.2,363054.1871921182,7.4807,7.4807,7.4746,7.4807,363054.1872
2009-09-21 12:05:00,12.2,12.2,12.19,12.19,343472.90640394087,7.4807,7.4807,7.4746,7.4746,343472.9064
2009-09-21 12:10:00,12.2,12.2,12.19,12.2,600492.6108374384,7.4807,7.4807,7.4746,7.4807,600492.6108
2009-09-21 12:15:00,12.2,12.2,12.18,12.18,769827.5862068965,7.4807,7.4807,7.4685,7.4685,769827.5862
2009-09-21 12:20:00,12.18,12.19,12.17,12.18,790763.5467980294,7.4685,7.4746,7.4623,7.4685,790763.5468
2009-09-21 12:25:00,12.17,12.19,12.17,12.18,395812.8078817734,7.4623,7.4746,7.4623,7.4685,395812.8079
2009-09-21 12:30:00,12.19,12.19,12.18,12.19,370812.8078817734,7.4746,7.4746,7.4685,7.4746,370812.8079
2009-09-21 12:35:00,12.19,12.2,12.19,12.2,343472.90640394087,7.4746,7.4807,7.4746,7.4807,343472.9064
2009-09-21 12:40:00,12.2,12.21,12.19,12.19,1979926.108374384,7.4807,7.4869,7.4746,7.4746,1979926.1084
2009-09-21 12:45:00,12.19,12.2,12.17,12.17,2135960.5911330045,7.4746,7.4807,7.4623,7.4623,2135960.5911
2009-09-21 12:50:00,12.17,12.18,12.16,12.18,628201.9704433497,7.4623,7.4685,7.4562,7.4685,628201.9704
2009-09-21 12:55:00,12.18,12.18,12.16,12.18,629187.1921182266,7.4685,7.4685,7.4562,7.4685,629187.1921
2009-09-21 13:00:00,12.18,12.18,12.17,12.18,50369.45812807881,7.4685,7.4685,7.4623,7.4685,50369.4581
2009-09-21 13:05:00,12.18,12.18,12.16,12.16,666502.4630541871,7.4685,7.4685,7.4562,7.4562,666502.4631
2009-09-21 13:10:00,12.16,12.18,12.16,12.17,1687807.881773399,7.4562,7.4685,7.4562,7.4623,1687807.8818
2009-09-21 13:15:00,12.17,12.18,12.16,12.18,747660.0985221674,7.4623,7.4685,7.4562,7.4685,747660.0985
2009-09-21 13:20:00,12.17,12.19,12.17,12.18,711083.7438423645,7.4623,7.4746,7.4623,7.4685,711083.7438
2009-09-21 13:25:00,12.19,12.19,12.18,12.19,54064.03940886699,7.4746,7.4746,7.4685,7.4746,54064.0394
2009-09-21 13:30:00,12.18,12.19,12.18,12.19,77093.59605911329,7.4685,7.4746,7.4685,7.4746,77093.5961
2009-09-21 13:35:00,12.19,12.19,12.18,12.19,1912931.0344827585,7.4746,7.4746,7.4685,7.4746,1912931.0345
2009-09-21 13:40:00,12.19,12.19,12.17,12.19,787931.0344827585,7.4746,7.4746,7.4623,7.4746,787931.0345
2009-09-21 13:45:00,12.19,12.19,12.17,12.18,404556.6502463054,7.4746,7.4746,7.4623,7.4685,404556.6502
2009-09-21 13:50:00,12.17,12.18,12.16,12.16,651354.6798029556,7.4623,7.4685,7.4562,7.4562,651354.6798
2009-09-21 13:55:00,12.17,12.19,12.16,12.18,484605.9113300492,7.4623,7.4746,7.4562,7.4685,484605.9113
2009-09-21 14:00:00,12.17,12.2,12.17,12.2,1906157.63546798,7.4623,7.4807,7.4623,7.4807,1906157.6355
2009-09-21 14:05:00,12.2,12.2,12.18,12.18,279433.4975369458,7.4807,7.4807,7.4685,7.4685,279433.4975
2009-09-21 14:10:00,12.18,12.18,12.17,12.18,1110591.133004926,7.4685,7.4685,7.4623,7.4685,1110591.133
2009-09-21 14:15:00,12.17,12.18,12.16,12.18,689408.8669950739,7.4623,7.4685,7.4562,7.4685,689408.867
2009-09-21 14:20:00,12.17,12.18,12.16,12.17,651354.6798029556,7.4623,7.4685,7.4562,7.4623,651354.6798
2009-09-21 14:25:00,12.17,12.18,12.17,12.18,57758.62068965517,7.4623,7.4685,7.4623,7.4685,57758.6207
2009-09-21 14:30:00,12.18,12.19,12.17,12.19,236453.20197044333,7.4685,7.4746,7.4623,7.4746,236453.202
2009-09-21 14:35:00,12.19,12.19,12.17,12.18,1776600.985221675,7.4746,7.4746,7.4623,7.4685,1776600.9852
2009-09-21 14:40:00,12.17,12.19,12.17,12.18,716748.7684729063,7.4623,7.4746,7.4623,7.4685,716748.7685
2009-09-21 14:45:00,12.19,12.2,12.18,12.2,731650.2463054187,7.4746,7.4807,7.4685,7.4807,731650.2463
2009-09-21 14:50:00,12.2,12.21,12.2,12.21,2796059.1133004925,7.4807,7.4869,7.4807,7.4869,2796059.1133
2009-09-21 14:55:00,12.21,12.21,12.18,12.18,318719.21182266006,7.4869,7.4869,7.4685,7.4685,318719.2118
2009-09-21 15:00:00,12.19,12.2,12.18,12.2,809729.0640394088,7.4746,7.4807,7.4685,7.4807,809729.064
2009-09-21 15:05:00,12.2,12.21,12.2,12.2,1238546.7980295566,7.4807,7.4869,7.4807,7.4807,1238546.798
2009-09-21 15:10:00,12.2,12.2,12.19,12.19,786453.2019704432,7.4807,7.4807,7.4746,7.4746,786453.202
2009-09-21 15:15:00,12.19,12.24,12.19,12.23,3640270.935960591,7.4746,7.5053,7.4746,7.4991,3640270.936
2009-09-21 15:20:00,12.23,12.24,12.22,12.24,2199261.0837438423,7.4991,7.5053,7.493,7.5053,2199261.0837
2009-09-21 15:25:00,12.24,12.24,12.22,12.22,291502.4630541872,7.5053,7.5053,7.493,7.493,291502.4631
2009-09-21 15:30:00,12.22,12.23,12.19,12.2,3981403.940886699,7.493,7.4991,7.4746,7.4807,3981403.9409
2009-09-21 15:35:00,12.2,12.22,12.19,12.2,1606896.5517241375,7.4807,7.493,7.4746,7.4807,1606896.5517
2009-09-21 15:40:00,12.2,12.2,12.2,12.2,189039.40886699504,7.4807,7.4807,7.4807,7.4807,189039.4089
2009-09-21 15:45:00,12.2,12.2,12.17,12.17,909482.7586206896,7.4807,7.4807,7.4623,7.4623,909482.7586
2009-09-21 15:50:00,12.17,12.18,12.16,12.18,3545812.807881773,7.4623,7.4685,7.4562,7.4685,3545812.8079
2009-09-21 15:55:00,12.17,12.2,12.17,12.18,2489285.714285714,7.4623,7.4807,7.4623,7.4685,2489285.7143
2009-09-22 09:30:00,12.35,12.36,12.29,12.32,3314408.8669950734,7.5727,7.5788,7.5359,7.5543,3314408.867
2009-09-22 09:35:00,12.32,12.33,12.29,12.33,5184113.300492611,7.5543,7.5604,7.5359,7.5604,5184113.3005
2009-09-22 09:40:00,12.32,12.34,12.31,12.32,3657142.857142857,7.5543,7.5666,7.5482,7.5543,3657142.8571
2009-09-22 09:45:00,12.31,12.31,12.29,12.29,2855295.5665024626,7.5482,7.5482,7.5359,7.5359,2855295.5665
2009-09-22 09:50:00,12.29,12.33,12.29,12.33,2303694.581280788,7.5359,7.5604,7.5359,7.5604,2303694.5813
2009-09-22 09:55:00,12.33,12.33,12.3,12.31,3216625.6157635464,7.5604,7.5604,7.5421,7.5482,3216625.6158
2009-09-22 10:00:00,12.31,12.32,12.29,12.31,2731280.78817734,7.5482,7.5543,7.5359,7.5482,2731280.7882
2009-09-22 10:05:00,12.3,12.33,12.29,12.33,1490517.24137931,7.5421,7.5604,7.5359,7.5604,1490517.2414
2009-09-22 10:10:00,12.33,12.34,12.32,12.34,760098.5221674877,7.5604,7.5666,7.5543,7.5666,760098.5222
2009-09-22 10:15:00,12.33,12.34,12.32,12.34,2105295.566502463,7.5604,7.5666,7.5543,7.5666,2105295.5665
2009-09-22 10:20:00,12.33,12.34,12.32,12.33,2231896.5517241377,7.5604,7.5666,7.5543,7.5604,2231896.5517
2009-09-22 10:25:00,12.33,12.36,12.32,12.33,2081034.4827586203,7.5604,7.5788,7.5543,7.5604,2081034.4828
2009-09-22 10:30:00,12.33,12.33,12.3,12.32,1487931.0344827585,7.5604,7.5604,7.5421,7.5543,1487931.0345
2009-09-22 10:35:00,12.32,12.32,12.3,12.32,2382635.4679802954,7.5543,7.5543,7.5421,7.5543,2382635.468
2009-09-22 10:40:00,12.32,12.34,12.31,12.34,881403.9408866995,7.5543,7.5666,7.5482,7.5666,881403.9409
2009-09-22 10:45:00,12.34,12.34,12.33,12.33,725615.7635467979,7.5666,7.5666,7.5604,7.5604,725615.7635
2009-09-22 10:50:00,12.33,12.34,12.33,12.33,425738.9162561576,7.5604,7.5666,7.5604,7.5604,425738.9163
2009-09-22 10:55:00,12.34,12.35,12.33,12.33,614408.8669950739,7.5666,7.5727,7.5604,7.5604,614408.867
2009-09-22 11:00:00,12.33,12.36,12.33,12.35,1067857.1428571427,7.5604,7.5788,7.5604,7.5727,1067857.1429
2009-09-22 11:05:00,12.35,12.37,12.34,12.35,1213177.3399014778,7.5727,7.585,7.5666,7.5727,1213177.3399
2009-09-22 11:10:00,12.36,12.37,12.35,12.37,1415270.935960591,7.5788,7.585,7.5727,7.585,1415270.936
2009-09-22 11:15:00,12.37,12.37,12.36,12.37,913546.7980295564,7.585,7.585,7.5788,7.585,913546.798
2009-09-22 11:20:00,12.37,12.37,12.36,12.37,1103817.7339901477,7.585,7.585,7.5788,7.585,1103817.734
2009-09-22 11:25:00,12.37,12.37,12.35,12.36,421428.57142857136,7.585,7.585,7.5727,7.5788,421428.5714
2009-09-22 11:30:00,12.36,12.38,12.35,12.37,904679.8029556648,7.5788,7.5911,7.5727,7.585,904679.803
2009-09-22 11:35:00,12.37,12.37,12.34,12.35,825985.2216748768,7.585,7.585,7.5666,7.5727,825985.2217
2009-09-22 11:40:00,12.36,12.37,12.35,12.37,470935.960591133,7.5788,7.585,7.5727,7.585,470935.9606
2009-09-22 11:45:00,12.37,12.38,12.36,12.37,672044.3349753694,7.585,7.5911,7.5788,7.585,672044.335
2009-09-22 11:50:00,12.37,12.39,12.37,12.38,601847.2906403941,7.585,7.5972,7.585,7.5911,601847.2906
2009-09-22 11:55:00,12.38,12.39,12.34,12.39,1596428.5714285714,7.5911,7.5972,7.5666,7.5972,1596428.5714
2009-09-22 12:00:00,12.39,12.42,12.39,12.41,1390024.6305418718,7.5972,7.6156,7.5972,7.6095,1390024.6305
2009-09-22 12:05:00,12.41,12.42,12.41,12.42,403078.8177339901,7.6095,7.6156,7.6095,7.6156,403078.8177
2009-09-22 12:10:00,12.42,12.45,12.42,12.43,1137192.1182266008,7.6156,7.634,7.6156,7.6218,1137192.1182
2009-09-22 12:15:00,12.44,12.44,12.42,12.42,724384.2364532019,7.6279,7.6279,7.6156,7.6156,724384.2365
2009-09-22 12:20:00,12.42,12.43,12.42,12.42,1425738.9162561574,7.6156,7.6218,7.6156,7.6156,1425738.9163
2009-09-22 12:25:00,12.42,12.44,12.42,12.43,1137807.881773399,7.6156,7.6279,7.6156,7.6218,1137807.8818
2009-09-22 12:30:00,12.43,12.46,12.43,12.45,1175862.0689655172,7.6218,7.6402,7.6218,7.634,1175862.069
2009-09-22 12:35:00,12.45,12.46,12.43,12.44,2755788.177339901,7.634,7.6402,7.6218,7.6279,2755788.1773
2009-09-22 12:40:00,12.43,12.45,12.43,12.44,433866.9950738916,7.6218,7.634,7.6218,7.6279,433866.9951
2009-09-22 12:45:00,12.44,12.44,12.42,12.42,722290.6403940886,7.6279,7.6279,7.6156,7.6156,722290.6404
2009-09-22 12:50:00,12.43,12.43,12.42,12.42,1223645.3201970442,7.6218,7.6218,7.6156,7.6156,1223645.3202
2009-09-22 12:55:00,12.43,12.44,12.42,12.44,366995.0738916256,7.6218,7.6279,7.6156,7.6279,366995.0739
2009-09-22 13:00:00,12.43,12.45,12.43,12.45,1857512.315270936,7.6218,7.634,7.6218,7.634,1857512.3153
2009-09-22 13:05:00,12.45,12.46,12.44,12.45,694827.5862068965,7.634,7.6402,7.6279,7.634,694827.5862
2009-09-22 13:10:00,12.45,12.46,12.42,12.43,1929187.1921182263,7.634,7.6402,7.6156,7.6218,1929187.1921
2009-09-22 13:15:00,12.43,12.44,12.42,12.42,1362807.881773399,7.6218,7.6279,7.6156,7.6156,1362807.8818
2009-09-22 13:20:00,12.42,12.43,12.41,12.42,710098.5221674877,7.6156,7.6218,7.6095,7.6156,710098.5222
2009-09-22 13:25:00,12.42,12.43,12.42,12.42,234975.3694581281,7.6156,7.6218,7.6156,7.6156,234975.3695
2009-09-22 13:30:00,12.42,12.43,12.42,12.43,809852.2167487683,7.6156,7.6218,7.6156,7.6218,809852.2167
2009-09-22 13:35:00,12.43,12.43,12.41,12.41,374014.77832512313,7.6218,7.6218,7.6095,7.6095,374014.7783
2009-09-22 13:40:00,12.41,12.42,12.4,12.42,751477.8325123152,7.6095,7.6156,7.6034,7.6156,751477.8325
2009-09-22 13:45:00,12.42,12.43,12.42,12.43,269334.9753694581,7.6156,7.6218,7.6156,7.6218,269334.9754
2009-09-22 13:50:00,12.43,12.44,12.42,12.43,951477.8325123152,7.6218,7.6279,7.6156,7.6218,951477.8325
2009-09-22 13:55:00,12.43,12.44,12.42,12.43,235344.82758620687,7.6218,7.6279,7.6156,7.6218,235344.8276
2009-09-22 14:00:00,12.44,12.45,12.43,12.45,398029.5566502463,7.6279,7.634,7.6218,7.634,398029.5567
2009-09-22 14:05:00,12.45,12.45,12.44,12.45,95320.19704433496,7.634,7.634,7.6279,7.634,95320.197
2009-09-22 14:10:00,12.45,12.45,12.43,12.43,424753.6945812808,7.634,7.634,7.6218,7.6218,424753.6946
2009-09-22 14:15:00,12.44,12.44,12.43,12.44,159605.91133004925,7.6279,7.6279,7.6218,7.6279,159605.9113
2009-09-22 14:20:00,12.44,12.45,12.42,12.45,876477.8325123152,7.6279,7.634,7.6156,7.634,876477.8325
2009-09-22 14:25:00,12.44,12.45,12.44,12.44,254926.1083743842,7.6279,7.634,7.6279,7.6279,254926.1084
2009-09-22 14:30:00,12.44,12.46,12.42,12.42,2330418.7192118224,7.6279,7.6402,7.6156,7.6156,2330418.7192
2009-09-22 14:35:00,12.43,12.43,12.42,12.43,293472.90640394087,7.6218,7.6218,7.6156,7.6218,293472.9064
2009-09-22 14:40:00,12.42,12.46,12.42,12.45,462684.72906403936,7.6156,7.6402,7.6156,7.634,462684.7291
2009-09-22 14:45:00,12.45,12.46,12.44,12.46,1100615.763546798,7.634,7.6402,7.6279,7.6402,1100615.7635
2009-09-22 14:50:00,12.45,12.46,12.42,12.45,778448.2758620689,7.634,7.6402,7.6156,7.634,778448.2759
2009-09-22 14:55:00,12.46,12.47,12.45,12.47,522906.40394088667,7.6402,7.6463,7.634,7.6463,522906.4039
2009-09-22 15:00:00,12.47,12.47,12.42,12.45,1294334.975369458,7.6463,7.6463,7.6156,7.634,1294334.9754
2009-09-22 15:05:00,12.46,12.46,12.44,12.45,832019.7044334975,7.6402,7.6402,7.6279,7.634,832019.7044
2009-09-22 15:10:00,12.45,12.45,12.4,12.42,1383497.5369458126,7.634,7.634,7.6034,7.6156,1383497.5369
2009-09-22 15:15:00,12.42,12.44,12.41,12.44,2036945.8128078813,7.6156,7.6279,7.6095,7.6279,2036945.8128
2009-09-22 15:20:00,12.44,12.45,12.42,12.45,1071428.5714285714,7.6279,7.634,7.6156,7.634,1071428.5714
2009-09-22 15:25:00,12.46,12.46,12.43,12.45,529187.1921182266,7.6402,7.6402,7.6218,7.634,529187.1921
2009-09-22 15:30:00,12.45,12.46,12.43,12.44,2490270.935960591,7.634,7.6402,7.6218,7.6279,2490270.936
2009-09-22 15:35:00,12.43,12.46,12.43,12.45,1301477.8325123151,7.6218,7.6402,7.6218,7.634,1301477.8325
2009-09-22 15:40:00,12.44,12.46,12.43,12.43,2243842.3645320195,7.6279,7.6402,7.6218,7.6218,2243842.3645
2009-09-22 15:45:00,12.37,12.46,12.37,12.46,1514778.3251231525,7.585,7.6402,7.585,7.6402,1514778.3251
2009-09-22 15:50:00,12.46,12.46,12.42,12.42,4458004.926108374,7.6402,7.6402,7.6156,7.6156,4458004.9261
2009-09-22 15:55:00,12.42,12.46,12.42,12.46,3486699.507389162,7.6156,7.6402,7.6156,7.6402,3486699.5074
2009-09-23 09:30:00,12.48,12.49,12.44,12.45,1734482.7586206894,7.6524,7.6586,7.6279,7.634,1734482.7586
2009-09-23 09:35:00,12.45,12.48,12.43,12.47,3429679.8029556647,7.634,7.6524,7.6218,7.6463,3429679.803
2009-09-23 09:40:00,12.48,12.51,12.46,12.46,2283743.842364532,7.6524,7.6708,7.6402,7.6402,2283743.8424
2009-09-23 09:45:00,12.46,12.47,12.44,12.46,2387561.57635468,7.6402,7.6463,7.6279,7.6402,2387561.5764
2009-09-23 09:50:00,12.46,12.46,12.45,12.45,1912684.7290640392,7.6402,7.6402,7.634,7.634,1912684.7291
2009-09-23 09:55:00,12.45,12.46,12.43,12.45,3406773.399014778,7.634,7.6402,7.6218,7.634,3406773.399
2009-09-23 10:00:00,12.44,12.45,12.43,12.44,1351600.985221675,7.6279,7.634,7.6218,7.6279,1351600.9852
2009-09-23 10:05:00,12.43,12.45,12.43,12.43,1653325.123152709,7.6218,7.634,7.6218,7.6218,1653325.1232
2009-09-23 10:10:00,12.43,12.45,12.43,12.44,839285.7142857142,7.6218,7.634,7.6218,7.6279,839285.7143
2009-09-23 10:15:00,12.44,12.47,12.44,12.47,3615024.630541872,7.6279,7.6463,7.6279,7.6463,3615024.6305
2009-09-23 10:20:00,12.46,12.47,12.45,12.45,1125492.6108374384,7.6402,7.6463,7.634,7.634,1125492.6108
2009-09-23 10:25:00,12.45,12.46,12.43,12.44,2601970.443349753,7.634,7.6402,7.6218,7.6279,2601970.4433
2009-09-23 10:30:00,12.44,12.46,12.42,12.44,2260591.1330049257,7.6279,7.6402,7.6156,7.6279,2260591.133
2009-09-23 10:35:00,12.44,12.44,12.39,12.4,1611945.8128078815,7.6279,7.6279,7.5972,7.6034,1611945.8128
2009-09-23 10:40:00,12.4,12.42,12.38,12.41,2616748.768472906,7.6034,7.6156,7.5911,7.6095,2616748.7685
2009-09-23 10:45:00,12.41,12.41,12.38,12.4,1115024.6305418718,7.6095,7.6095,7.5911,7.6034,1115024.6305
2009-09-23 10:50:00,12.41,12.41,12.39,12.41,699999.9999999999,7.6095,7.6095,7.5972,7.6095,700000.0
2009-09-23 10:55:00,12.41,12.42,12.4,12.42,309605.9113300492,7.6095,7.6156,7.6034,7.6156,309605.9113
2009-09-23 11:00:00,12.41,12.42,12.39,12.39,1651354.6798029556,7.6095,7.6156,7.5972,7.5972,1651354.6798
2009-09-23 11:05:00,12.39,12.4,12.38,12.39,444827.5862068965,7.5972,7.6034,7.5911,7.5972,444827.5862
2009-09-23 11:10:00,12.38,12.39,12.37,12.37,576477.8325123152,7.5911,7.5972,7.585,7.585,576477.8325
2009-09-23 11:15:00,12.37,12.38,12.37,12.38,1423152.7093596058,7.585,7.5911,7.585,7.5911,1423152.7094
2009-09-23 11:20:00,12.38,12.39,12.37,12.39,872044.3349753694,7.5911,7.5972,7.585,7.5972,872044.335
2009-09-23 11:25:00,12.4,12.41,12.39,12.41,283743.842364532,7.6034,7.6095,7.5972,7.6095,283743.8424
2009-09-23 11:30:00,12.41,12.41,12.4,12.41,516625.6157635467,7.6095,7.6095,7.6034,7.6095,516625.6158
2009-09-23 11:35:00,12.41,12.42,12.4,12.42,380665.02463054186,7.6095,7.6156,7.6034,7.6156,380665.0246
2009-09-23 11:40:00,12.42,12.43,12.4,12.43,1150738.9162561574,7.6156,7.6218,7.6034,7.6218,1150738.9163
2009-09-23 11:45:00,12.43,12.43,12.41,12.42,341379.31034482754,7.6218,7.6218,7.6095,7.6156,341379.3103
2009-09-23 11:50:00,12.41,12.42,12.41,12.42,258128.078817734,7.6095,7.6156,7.6095,7.6156,258128.0788
2009-09-23 11:55:00,12.42,12.45,12.42,12.44,2208128.0788177336,7.6156,7.634,7.6156,7.6279,2208128.0788
2009-09-23 12:00:00,12.45,12.46,12.44,12.46,515517.2413793103,7.634,7.6402,7.6279,7.6402,515517.2414
2009-09-23 12:05:00,12.45,12.46,12.44,12.45,302093.5960591133,7.634,7.6402,7.6279,7.634,302093.5961
2009-09-23 12:10:00,12.44,12.45,12.42,12.43,393103.448275862,7.6279,7.634,7.6156,7.6218,393103.4483
2009-09-23 12:15:00,12.43,12.44,12.42,12.43,266995.0738916256,7.6218,7.6279,7.6156,7.6218,266995.0739
2009-09-23 12:20:00,12.43,12.45,12.42,12.44,606280.7881773398,7.6218,7.634,7.6156,7.6279,606280.7882
2009-09-23 12:25:00,12.43,12.45,12.43,12.45,153940.88669950736,7.6218,7.634,7.6218,7.634,153940.8867
2009-09-23 12:30:00,12.45,12.46,12.43,12.44,1749261.0837438423,7.634,7.6402,7.6218,7.6279,1749261.0837
2009-09-23 12:35:00,12.44,12.45,12.43,12.45,924137.9310344828,7.6279,7.634,7.6218,7.634,924137.931
2009-09-23 12:40:00,12.45,12.45,12.44,12.45,235714.28571428568,7.634,7.634,7.6279,7.634,235714.2857
2009-09-23 12:45:00,12.45,12.46,12.44,12.46,278078.81773399014,7.634,7.6402,7.6279,7.6402,278078.8177
2009-09-23 12:50:00,12.45,12.46,12.45,12.46,372783.2512315271,7.634,7.6402,7.634,7.6402,372783.2512
2009-09-23 12:55:00,12.45,12.46,12.45,12.46,377832.5123152709,7.634,7.6402,7.634,7.6402,377832.5123
2009-09-23 13:00:00,12.46,12.46,12.44,12.45,916748.7684729064,7.6402,7.6402,7.6279,7.634,916748.7685
2009-09-23 13:05:00,12.45,12.46,12.44,12.45,429926.1083743842,7.634,7.6402,7.6279,7.634,429926.1084
2009-09-23 13:10:00,12.45,12.45,12.42,12.45,111699.50738916257,7.634,7.634,7.6156,7.634,111699.5074
2009-09-23 13:15:00,12.45,12.46,12.44,12.46,1143596.0591133004,7.634,7.6402,7.6279,7.6402,1143596.0591
2009-09-23 13:20:00,12.46,12.46,12.44,12.45,399137.9310344827,7.6402,7.6402,7.6279,7.634,399137.931
2009-09-23 13:25:00,12.45,12.45,12.43,12.43,401847.290640394,7.634,7.634,7.6218,7.6218,401847.2906
2009-09-23 13:30:00,12.44,12.45,12.43,12.43,613300.4926108373,7.6279,7.634,7.6218,7.6218,613300.4926
2009-09-23 13:35:00,12.43,12.46,12.43,12.45,468842.36453201965,7.6218,7.6402,7.6218,7.634,468842.3645
2009-09-23 13:40:00,12.45,12.45,12.44,12.45,149630.54187192116,7.634,7.634,7.6279,7.634,149630.5419
2009-09-23 13:45:00,12.44,12.46,12.44,12.45,790147.7832512314,7.6279,7.6402,7.6279,7.634,790147.7833
2009-09-23 13:50:00,12.45,12.46,12.44,12.45,742364.5320197043,7.634,7.6402,7.6279,7.634,742364.532
2009-09-23 13:55:00,12.46,12.46,12.45,12.45,505665.0246305418,7.6402,7.6402,7.634,7.634,505665.0246
2009-09-23 14:00:00,12.45,12.46,12.44,12.44,365024.6305418719,7.634,7.6402,7.6279,7.6279,365024.6305
2009-09-23 14:05:00,12.44,12.46,12.44,12.45,217241.3793103448,7.6279,7.6402,7.6279,7.634,217241.3793
2009-09-23 14:10:00,12.45,12.45,12.43,12.44,480172.4137931034,7.634,7.634,7.6218,7.6279,480172.4138
2009-09-23 14:15:00,12.45,12.5,12.44,12.48,3131527.093596059,7.634,7.6647,7.6279,7.6524,3131527.0936
2009-09-23 14:20:00,12.48,12.5,12.43,12.46,3515270.935960591,7.6524,7.6647,7.6218,7.6402,3515270.936
2009-09-23 14:25:00,12.46,12.49,12.45,12.49,1810591.133004926,7.6402,7.6586,7.634,7.6586,1810591.133
2009-09-23 14:30:00,12.48,12.52,12.47,12.52,3318596.0591133004,7.6524,7.677,7.6463,7.677,3318596.0591
2009-09-23 14:35:00,12.52,12.54,12.49,12.5,3287931.0344827585,7.677,7.6892,7.6586,7.6647,3287931.0345
2009-09-23 14:40:00,12.49,12.5,12.48,12.48,1911822.660098522,7.6586,7.6647,7.6524,7.6524,1911822.6601
2009-09-23 14:45:00,12.48,12.5,12.47,12.5,2420566.502463054,7.6524,7.6647,7.6463,7.6647,2420566.5025
2009-09-23 14:50:00,12.5,12.51,12.48,12.5,1702586.2068965517,7.6647,7.6708,7.6524,7.6647,1702586.2069
2009-09-23 14:55:00,12.5,12.5,12.46,12.46,3486822.660098522,7.6647,7.6647,7.6402,7.6402,3486822.6601
2009-09-23 15:00:00,12.46,12.49,12.46,12.47,1895320.1970443348,7.6402,7.6586,7.6402,7.6463,1895320.197
2009-09-23 15:05:00,12.48,12.5,12.46,12.49,1607512.315270936,7.6524,7.6647,7.6402,7.6586,1607512.3153
2009-09-23 15:10:00,12.48,12.49,12.44,12.45,4390024.630541871,7.6524,7.6586,7.6279,7.634,4390024.6305
2009-09-23 15:15:00,12.45,12.46,12.42,12.45,4113054.187192118,7.634,7.6402,7.6156,7.634,4113054.1872
2009-09-23 15:20:00,12.44,12.45,12.4,12.42,3125246.305418719,7.6279,7.634,7.6034,7.6156,3125246.3054
2009-09-23 15:25:00,12.42,12.44,12.4,12.42,2348399.014778325,7.6156,7.6279,7.6034,7.6156,2348399.0148
2009-09-23 15:30:00,12.41,12.42,12.35,12.36,3989901.477832512,7.6095,7.6156,7.5727,7.5788,3989901.4778
2009-09-23 15:35:00,12.36,12.39,12.34,12.37,2071428.5714285711,7.5788,7.5972,7.5666,7.585,2071428.5714
2009-09-23 15:40:00,12.37,12.38,12.36,12.36,1299384.236453202,7.585,7.5911,7.5788,7.5788,1299384.2365
2009-09-23 15:45:00,12.35,12.35,12.29,12.32,5437192.118226601,7.5727,7.5727,7.5359,7.5543,5437192.1182
2009-09-23 15:50:00,12.32,12.33,12.24,12.25,6254187.192118226,7.5543,7.5604,7.5053,7.5114,6254187.1921
2009-09-23 15:55:00,12.26,12.27,12.19,12.2,8426724.137931034,7.5175,7.5237,7.4746,7.4807,8426724.1379
2009-09-24 09:30:00,12.28,12.31,12.26,12.3,4723275.862068965,7.5298,7.5482,7.5175,7.5421,4723275.8621
2009-09-24 09:35:00,12.3,12.3,12.25,12.27,2730172.413793104,7.5421,7.5421,7.5114,7.5237,2730172.4138
2009-09-24 09:40:00,12.28,12.3,12.26,12.26,3079187.1921182266,7.5298,7.5421,7.5175,7.5175,3079187.1921
2009-09-24 09:45:00,12.26,12.3,12.25,12.29,5468719.21182266,7.5175,7.5421,7.5114,7.5359,5468719.2118
2009-09-24 09:50:00,12.3,12.3,12.25,12.26,2839285.714285714,7.5421,7.5421,7.5114,7.5175,2839285.7143
2009-09-24 09:55:00,12.26,12.29,12.25,12.28,2485960.5911330045,7.5175,7.5359,7.5114,7.5298,2485960.5911
2009-09-24 10:00:00,12.27,12.29,12.17,12.19,6552216.748768472,7.5237,7.5359,7.4623,7.4746,6552216.7488
2009-09-24 10:05:00,12.2,12.2,12.08,12.12,2870073.891625616,7.4807,7.4807,7.4072,7.4317,2870073.8916
2009-09-24 10:10:00,12.12,12.15,12.07,12.07,2211206.896551724,7.4317,7.4501,7.401,7.401,2211206.8966
2009-09-24 10:15:00,12.07,12.1,12.04,12.07,2408866.9950738912,7.401,7.4194,7.3826,7.401,2408866.9951
2009-09-24 10:20:00,12.08,12.12,12.06,12.12,3642610.837438423,7.4072,7.4317,7.3949,7.4317,3642610.8374
2009-09-24 10:25:00,12.12,12.12,12.09,12.1,1982142.857142857,7.4317,7.4317,7.4133,7.4194,1982142.8571
2009-09-24 10:30:00,12.09,12.1,12.05,12.08,1639532.0197044334,7.4133,7.4194,7.3888,7.4072,1639532.0197
2009-09-24 10:35:00,12.08,12.08,12.02,12.03,3641256.157635468,7.4072,7.4072,7.3704,7.3765,3641256.1576
2009-09-24 10:40:00,12.03,12.04,11.99,12.01,4105418.7192118224,7.3765,7.3826,7.352,7.3642,4105418.7192
2009-09-24 10:45:00,12.02,12.05,12.0,12.03,1846305.418719212,7.3704,7.3888,7.3581,7.3765,1846305.4187
2009-09-24 10:50:00,12.04,12.07,12.03,12.07,1735221.674876847,7.3826,7.401,7.3765,7.401,1735221.6749
2009-09-24 10:55:00,12.07,12.12,12.07,12.08,3076847.2906403937,7.401,7.4317,7.401,7.4072,3076847.2906
2009-09-24 11:00:00,12.07,12.08,12.06,12.07,2659729.0640394087,7.401,7.4072,7.3949,7.401,2659729.064
2009-09-24 11:05:00,12.07,12.09,12.07,12.08,2221551.7241379307,7.401,7.4133,7.401,7.4072,2221551.7241
2009-09-24 11:10:00,12.08,12.12,12.08,12.1,1620566.502463054,7.4072,7.4317,7.4072,7.4194,1620566.5025
2009-09-24 11:15:00,12.11,12.11,12.07,12.07,609359.60591133,7.4255,7.4255,7.401,7.401,609359.6059
2009-09-24 11:20:00,12.08,12.09,12.05,12.05,1916256.157635468,7.4072,7.4133,7.3888,7.3888,1916256.1576
2009-09-24 11:25:00,12.05,12.07,12.05,12.07,939532.0197044334,7.3888,7.401,7.3888,7.401,939532.0197
2009-09-24 11:30:00,12.07,12.1,12.07,12.09,1398522.1674876846,7.401,7.4194,7.401,7.4133,1398522.1675
2009-09-24 11:35:00,12.07,12.08,12.07,12.07,693103.448275862,7.401,7.4072,7.401,7.401,693103.4483
2009-09-24 11:40:00,12.08,12.09,12.06,12.08,899507.3891625615,7.4072,7.4133,7.3949,7.4072,899507.3892
2009-09-24 11:45:00,12.09,12.1,12.07,12.09,892487.684729064,7.4133,7.4194,7.401,7.4133,892487.6847
2009-09-24 11:50:00,12.08,12.09,12.04,12.06,2488423.6453201966,7.4072,7.4133,7.3826,7.3949,2488423.6453
2009-09-24 11:55:00,12.06,12.08,12.04,12.07,5315640.39408867,7.3949,7.4072,7.3826,7.401,5315640.3941
2009-09-24 12:00:00,12.07,12.08,12.06,12.07,406650.24630541867,7.401,7.4072,7.3949,7.401,406650.2463
2009-09-24 12:05:00,12.07,12.08,12.06,12.07,552339.9014778325,7.401,7.4072,7.3949,7.401,552339.9015
2009-09-24 12:10:00,12.07,12.1,12.06,12.07,466133.0049261084,7.401,7.4194,7.3949,7.401,466133.0049
2009-09-24 12:15:00,12.07,12.07,12.06,12.07,186945.81280788177,7.401,7.401,7.3949,7.401,186945.8128
2009-09-24 12:20:00,12.07,12.09,12.06,12.07,552339.9014778325,7.401,7.4133,7.3949,7.401,552339.9015
2009-09-24 12:25:00,12.07,12.07,12.05,12.07,751231.5270935959,7.401,7.401,7.3888,7.401,751231.5271
2009-09-24 12:30:00,12.06,12.07,12.04,12.05,772536.9458128078,7.3949,7.401,7.3826,7.3888,772536.9458
2009-09-24 12:35:00,12.05,12.05,12.03,12.04,927709.3596059112,7.3888,7.3888,7.3765,7.3826,927709.3596
2009-09-24 12:40:00,12.03,12.06,12.03,12.03,681034.4827586206,7.3765,7.3949,7.3765,7.3765,681034.4828
2009-09-24 12:45:00,12.03,12.04,12.0,12.03,375246.3054187192,7.3765,7.3826,7.3581,7.3765,375246.3054
2009-09-24 12:50:00,12.03,12.03,12.01,12.03,587807.881773399,7.3765,7.3765,7.3642,7.3765,587807.8818
2009-09-24 12:55:00,12.03,12.03,11.99,12.0,1085221.6748768473,7.3765,7.3765,7.352,7.3581,1085221.6749
2009-09-24 13:00:00,11.99,12.03,11.99,12.02,3676600.985221674,7.352,7.3765,7.352,7.3704,3676600.9852
2009-09-24 13:05:00,12.02,12.03,12.0,12.02,699261.0837438423,7.3704,7.3765,7.3581,7.3704,699261.0837
2009-09-24 13:10:00,12.02,12.03,12.01,12.03,1058620.6896551724,7.3704,7.3765,7.3642,7.3765,1058620.6897
2009-09-24 13:15:00,12.03,12.03,11.99,11.99,463177.3399014778,7.3765,7.3765,7.352,7.352,463177.3399
2009-09-24 13:20:00,11.99,12.01,11.98,12.0,985467.9802955664,7.352,7.3642,7.3458,7.3581,985467.9803
2009-09-24 13:25:00,12.01,12.01,11.98,12.0,882881.7733990147,7.3642,7.3642,7.3458,7.3581,882881.7734
2009-09-24 13:30:00,12.0,12.0,11.99,12.0,487438.4236453202,7.3581,7.3581,7.352,7.3581,487438.4236
2009-09-24 13:35:00,12.0,12.03,11.96,11.98,582512.3152709359,7.3581,7.3765,7.3336,7.3458,582512.3153
2009-09-24 13:40:00,11.98,11.99,11.92,11.92,3417980.295566502,7.3458,7.352,7.309,7.309,3417980.2956
2009-09-24 13:45:00,11.92,11.97,11.92,11.96,2091625.615763547,7.309,7.3397,7.309,7.3336,2091625.6158
2009-09-24 13:50:00,11.96,11.96,11.92,11.92,776354.6798029556,7.3336,7.3336,7.309,7.309,776354.6798
2009-09-24 13:55:00,11.93,11.97,11.93,11.96,1593596.0591133004,7.3152,7.3397,7.3152,7.3336,1593596.0591
2009-09-24 14:00:00,11.95,11.97,11.94,11.96,495689.65517241374,7.3274,7.3397,7.3213,7.3336,495689.6552
2009-09-24 14:05:00,11.96,11.97,11.93,11.94,591133.0049261083,7.3336,7.3397,7.3152,7.3213,591133.0049
2009-09-24 14:10:00,11.93,11.94,11.9,11.91,4513669.950738916,7.3152,7.3213,7.2968,7.3029,4513669.9507
2009-09-24 14:15:00,11.92,11.94,11.9,11.94,2336453.201970443,7.309,7.3213,7.2968,7.3213,2336453.202
2009-09-24 14:20:00,11.94,11.94,11.89,11.9,1903448.2758620689,7.3213,7.3213,7.2907,7.2968,1903448.2759
2009-09-24 14:25:00,11.9,11.94,11.9,11.93,1631773.3990147782,7.2968,7.3213,7.2968,7.3152,1631773.399
2009-09-24 14:30:00,11.92,11.97,11.92,11.95,1111330.0492610836,7.309,7.3397,7.309,7.3274,1111330.0493
2009-09-24 14:35:00,11.94,11.99,11.94,11.98,884729.0640394088,7.3213,7.352,7.3213,7.3458,884729.064
2009-09-24 14:40:00,11.97,11.98,11.94,11.95,488177.3399014778,7.3397,7.3458,7.3213,7.3274,488177.3399
2009-09-24 14:45:00,11.95,11.95,11.93,11.94,3440147.783251231,7.3274,7.3274,7.3152,7.3213,3440147.7833
2009-09-24 14:50:00,11.95,11.97,11.94,11.96,453940.88669950736,7.3274,7.3397,7.3213,7.3336,453940.8867
2009-09-24 14:55:00,11.96,12.01,11.96,12.0,2104556.6502463054,7.3336,7.3642,7.3336,7.3581,2104556.6502
2009-09-24 15:00:00,12.0,12.02,11.98,11.99,1726970.4433497535,7.3581,7.3704,7.3458,7.352,1726970.4433
2009-09-24 15:05:00,11.99,12.0,11.97,11.99,915394.0886699506,7.352,7.3581,7.3397,7.352,915394.0887
2009-09-24 15:10:00,11.99,12.05,11.98,12.05,2897536.9458128074,7.352,7.3888,7.3458,7.3888,2897536.9458
2009-09-24 15:15:00,12.05,12.06,12.02,12.02,3659482.758620689,7.3888,7.3949,7.3704,7.3704,3659482.7586
2009-09-24 15:20:00,12.03,12.05,12.01,12.03,1696428.5714285714,7.3765,7.3888,7.3642,7.3765,1696428.5714
2009-09-24 15:25:00,12.03,12.03,12.0,12.02,1416009.8522167488,7.3765,7.3765,7.3581,7.3704,1416009.8522
2009-09-24 15:30:00,12.02,12.04,11.99,12.01,2962931.0344827585,7.3704,7.3826,7.352,7.3642,2962931.0345
2009-09-24 15:35:00,12.0,12.02,11.97,11.98,1940517.24137931,7.3581,7.3704,7.3397,7.3458,1940517.2414
2009-09-24 15:40:00,11.97,12.0,11.97,11.99,2516379.310344828,7.3397,7.3581,7.3397,7.352,2516379.3103
2009-09-24 15:45:00,12.0,12.03,11.99,12.01,3501108.374384236,7.3581,7.3765,7.352,7.3642,3501108.3744
2009-09-24 15:50:00,12.01,12.03,11.99,11.99,5391379.310344827,7.3642,7.3765,7.352,7.352,5391379.3103
2009-09-24 15:55:00,11.99,12.0,11.97,11.99,7583251.231527093,7.352,7.3581,7.3397,7.352,7583251.2315
2009-09-25 09:30:00,11.9,11.94,11.86,11.89,4036083.743842364,7.2968,7.3213,7.2723,7.2907,4036083.7438
2009-09-25 09:35:00,11.88,11.9,11.86,11.88,2936206.896551724,7.2845,7.2968,7.2723,7.2845,2936206.8966
2009-09-25 09:40:00,11.89,11.94,11.86,11.94,4420320.197044334,7.2907,7.3213,7.2723,7.3213,4420320.197
2009-09-25 09:45:00,11.94,11.95,11.92,11.92,4307881.773399014,7.3213,7.3274,7.309,7.309,4307881.7734
2009-09-25 09:50:00,11.92,11.94,11.9,11.92,2278448.275862069,7.309,7.3213,7.2968,7.309,2278448.2759
2009-09-25 09:55:00,11.93,11.96,11.9,11.92,3811453.201970443,7.3152,7.3336,7.2968,7.309,3811453.202
2009-09-25 10:00:00,11.91,11.95,11.88,11.92,2781403.940886699,7.3029,7.3274,7.2845,7.309,2781403.9409
2009-09-25 10:05:00,11.92,11.98,11.92,11.98,1753940.8866995072,7.309,7.3458,7.309,7.3458,1753940.8867
2009-09-25 10:10:00,11.99,12.0,11.96,11.97,1497413.793103448,7.352,7.3581,7.3336,7.3397,1497413.7931
2009-09-25 10:15:00,11.97,11.99,11.95,11.97,3344088.6699507385,7.3397,7.352,7.3274,7.3397,3344088.67
2009-09-25 10:20:00,11.97,11.99,11.95,11.96,3237068.965517241,7.3397,7.352,7.3274,7.3336,3237068.9655
2009-09-25 10:25:00,11.95,11.97,11.94,11.95,2139162.5615763543,7.3274,7.3397,7.3213,7.3274,2139162.5616
2009-09-25 10:30:00,11.96,11.98,11.95,11.96,1898275.862068965,7.3336,7.3458,7.3274,7.3336,1898275.8621
2009-09-25 10:35:00,11.96,11.97,11.93,11.93,1532635.4679802954,7.3336,7.3397,7.3152,7.3152,1532635.468
2009-09-25 10:40:00,11.94,11.94,11.92,11.94,2556403.940886699,7.3213,7.3213,7.309,7.3213,2556403.9409
2009-09-25 10:45:00,11.94,11.97,11.93,11.94,1464162.5615763546,7.3213,7.3397,7.3152,7.3213,1464162.5616
2009-09-25 10:50:00,11.94,11.96,11.92,11.94,1760221.674876847,7.3213,7.3336,7.309,7.3213,1760221.6749
2009-09-25 10:55:00,11.94,11.96,11.93,11.94,1435837.4384236452,7.3213,7.3336,7.3152,7.3213,1435837.4384
2009-09-25 11:00:00,11.94,11.95,11.91,11.93,3187931.0344827585,7.3213,7.3274,7.3029,7.3152,3187931.0345
2009-09-25 11:05:00,11.94,11.94,11.92,11.93,604433.4975369457,7.3213,7.3213,7.309,7.3152,604433.4975
2009-09-25 11:10:00,11.93,11.93,11.9,11.92,1715886.699507389,7.3152,7.3152,7.2968,7.309,1715886.6995
2009-09-25 11:15:00,11.91,11.92,11.9,11.92,839039.408866995,7.3029,7.309,7.2968,7.309,839039.4089
2009-09-25 11:20:00,11.92,11.94,11.91,11.92,947536.9458128078,7.309,7.3213,7.3029,7.309,947536.9458
2009-09-25 11:25:00,11.93,11.93,11.9,11.92,833620.6896551723,7.3152,7.3152,7.2968,7.309,833620.6897
2009-09-25 11:30:00,11.92,11.93,11.9,11.9,907758.6206896552,7.309,7.3152,7.2968,7.2968,907758.6207
2009-09-25 11:35:00,11.91,11.92,11.9,11.91,2419581.280788177,7.3029,7.309,7.2968,7.3029,2419581.2808
2009-09-25 11:40:00,11.92,11.93,11.91,11.91,1443842.3645320197,7.309,7.3152,7.3029,7.3029,1443842.3645
2009-09-25 11:45:00,11.92,11.92,11.9,11.9,422536.9458128078,7.309,7.309,7.2968,7.2968,422536.9458
2009-09-25 11:50:00,11.9,11.91,11.89,11.9,570443.3497536945,7.2968,7.3029,7.2907,7.2968,570443.3498
2009-09-25 11:55:00,11.9,11.9,11.86,11.88,1650738.9162561574,7.2968,7.2968,7.2723,7.2845,1650738.9163
2009-09-25 12:00:00,11.87,11.89,11.86,11.88,1639285.714285714,7.2784,7.2907,7.2723,7.2845,1639285.7143
2009-09-25 12:05:00,11.87,11.9,11.87,11.87,683251.2315270936,7.2784,7.2968,7.2784,7.2784,683251.2315
2009-09-25 12:10:00,11.87,11.88,11.86,11.86,893226.6009852216,7.2784,7.2845,7.2723,7.2723,893226.601
2009-09-25 12:15:00,11.86,11.86,11.81,11.82,1453940.8866995072,7.2723,7.2723,7.2416,7.2477,1453940.8867
2009-09-25 12:20:00,11.83,11.83,11.8,11.82,2487807.8817733987,7.2539,7.2539,7.2355,7.2477,2487807.8818
2009-09-25 12:25:00,11.82,11.83,11.81,11.81,1792241.3793103446,7.2477,7.2539,7.2416,7.2416,1792241.3793
2009-09-25 12:30:00,11.81,11.81,11.8,11.81,656157.6354679803,7.2416,7.2416,7.2355,7.2416,656157.6355
2009-09-25 12:35:00,11.8,11.83,11.8,11.81,1251600.985221675,7.2355,7.2539,7.2355,7.2416,1251600.9852
2009-09-25 12:40:00,11.81,11.83,11.8,11.83,544704.4334975369,7.2416,7.2539,7.2355,7.2539,544704.4335
2009-09-25 12:45:00,11.82,11.82,11.81,11.81,207019.7044334975,7.2477,7.2477,7.2416,7.2416,207019.7044
2009-09-25 12:50:00,11.81,11.83,11.81,11.83,311330.0492610837,7.2416,7.2539,7.2416,7.2539,311330.0493
2009-09-25 12:55:00,11.82,11.83,11.81,11.81,744950.7389162561,7.2477,7.2539,7.2416,7.2416,744950.7389
2009-09-25 13:00:00,11.81,11.82,11.8,11.81,855911.330049261,7.2416,7.2477,7.2355,7.2416,855911.33
2009-09-25 13:05:00,11.81,11.81,11.79,11.8,1250615.763546798,7.2416,7.2416,7.2293,7.2355,1250615.7635
2009-09-25 13:10:00,11.8,11.81,11.78,11.79,1424137.9310344823,7.2355,7.2416,7.2232,7.2293,1424137.931
2009-09-25 13:15:00,11.8,11.8,11.77,11.77,356896.5517241379,7.2355,7.2355,7.2171,7.2171,356896.5517
2009-09-25 13:20:00,11.77,11.78,11.76,11.77,1406403.9408866994,7.2171,7.2232,7.2109,7.2171,1406403.9409
2009-09-25 13:25:00,11.76,11.81,11.76,11.81,1698029.5566502465,7.2109,7.2416,7.2109,7.2416,1698029.5567
2009-09-25 13:30:00,11.81,11.81,11.78,11.79,1198029.5566502465,7.2416,7.2416,7.2232,7.2293,1198029.5567
2009-09-25 13:35:00,11.8,11.8,11.78,11.79,1641009.8522167483,7.2355,7.2355,7.2232,7.2293,1641009.8522
2009-09-25 13:40:00,11.79,11.81,11.79,11.81,459113.3004926108,7.2293,7.2416,7.2293,7.2416,459113.3005
2009-09-25 13:45:00,11.81,11.82,11.81,11.82,582881.7733990147,7.2416,7.2477,7.2416,7.2477,582881.7734
2009-09-25 13:50:00,11.81,11.82,11.81,11.82,1779310.344827586,7.2416,7.2477,7.2416,7.2477,1779310.3448
2009-09-25 13:55:00,11.82,11.87,11.81,11.86,821182.2660098522,7.2477,7.2784,7.2416,7.2723,821182.266
2009-09-25 14:00:00,11.87,11.9,11.85,11.86,2293349.753694581,7.2784,7.2968,7.2661,7.2723,2293349.7537
2009-09-25 14:05:00,11.86,11.89,11.86,11.88,1059852.2167487685,7.2723,7.2907,7.2723,7.2845,1059852.2167
2009-09-25 14:10:00,11.87,11.9,11.87,11.88,531403.9408866995,7.2784,7.2968,7.2784,7.2845,531403.9409
2009-09-25 14:15:00,11.88,11.89,11.86,11.87,832142.857142857,7.2845,7.2907,7.2723,7.2784,832142.8571
2009-09-25 14:20:00,11.86,11.9,11.86,11.88,686945.8128078817,7.2723,7.2968,7.2723,7.2845,686945.8128
2009-09-25 14:25:00,11.87,11.89,11.86,11.86,1452955.6650246305,7.2784,7.2907,7.2723,7.2723,1452955.665
2009-09-25 14:30:00,11.86,11.88,11.86,11.88,1351724.1379310344,7.2723,7.2845,7.2723,7.2845,1351724.1379
2009-09-25 14:35:00,11.88,11.89,11.86,11.88,1949384.2364532016,7.2845,7.2907,7.2723,7.2845,1949384.2365
2009-09-25 14:40:00,11.88,11.89,11.87,11.87,781280.7881773398,7.2845,7.2907,7.2784,7.2784,781280.7882
2009-09-25 14:45:00,11.88,11.9,11.87,11.89,2460221.674876847,7.2845,7.2968,7.2784,7.2907,2460221.6749
2009-09-25 14:50:00,11.88,11.94,11.88,11.94,2395935.9605911328,7.2845,7.3213,7.2845,7.3213,2395935.9606
2009-09-25 14:55:00,11.93,11.94,11.93,11.93,997413.7931034482,7.3152,7.3213,7.3152,7.3152,997413.7931
2009-09-25 15:00:00,11.93,11.93,11.91,11.91,682635.4679802955,7.3152,7.3152,7.3029,7.3029,682635.468
2009-09-25 15:05:00,11.91,11.94,11.9,11.9,820443.3497536945,7.3029,7.3213,7.2968,7.2968,820443.3498
2009-09-25 15:10:00,11.91,11.93,11.9,11.91,1020197.0443349752,7.3029,7.3152,7.2968,7.3029,1020197.0443
2009-09-25 15:15:00,11.91,11.92,11.9,11.91,1249876.8472906402,7.3029,7.309,7.2968,7.3029,1249876.8473
2009-09-25 15:20:00,11.91,11.94,11.9,11.92,1253817.7339901477,7.3029,7.3213,7.2968,7.309,1253817.734
2009-09-25 15:25:00,11.92,11.94,11.9,11.93,1468596.0591133004,7.309,7.3213,7.2968,7.3152,1468596.0591
2009-09-25 15:30:00,11.93,11.93,11.9,11.92,2043719.21182266,7.3152,7.3152,7.2968,7.309,2043719.2118
2009-09-25 15:35:00,11.92,11.92,11.88,11.89,1656527.093596059,7.309,7.309,7.2845,7.2907,1656527.0936
2009-09-25 15:40:00,11.88,11.89,11.86,11.86,3507758.6206896547,7.2845,7.2907,7.2723,7.2723,3507758.6207
2009-09-25 15:45:00,11.86,11.88,11.83,11.87,4811576.354679802,7.2723,7.2845,7.2539,7.2784,4811576.3547
2009-09-25 15:50:00,11.86,11.9,11.86,11.87,4625492.610837438,7.2723,7.2968,7.2723,7.2784,4625492.6108
2009-09-25 15:55:00,11.87,11.88,11.84,11.86,8287684.729064039,7.2784,7.2845,7.26,7.2723,8287684.7291
2009-09-28 09:30:00,11.91,11.94,11.9,11.93,2603817.733990148,7.3029,7.3213,7.2968,7.3152,2603817.734
2009-09-28 09:35:00,11.91,11.95,11.91,11.94,3871798.0295566497,7.3029,7.3274,7.3029,7.3213,3871798.0296
2009-09-28 09:40:00,11.94,11.97,11.91,11.97,1687315.2709359603,7.3213,7.3397,7.3029,7.3397,1687315.2709
2009-09-28 09:45:00,11.97,12.0,11.96,11.99,3566256.157635468,7.3397,7.3581,7.3336,7.352,3566256.1576
2009-09-28 09:50:00,11.99,12.0,11.98,11.99,1391379.3103448274,7.352,7.3581,7.3458,7.352,1391379.3103
2009-09-28 09:55:00,11.99,12.0,11.95,11.98,4136206.896551724,7.352,7.3581,7.3274,7.3458,4136206.8966
2009-09-28 10:00:00,11.98,12.02,11.98,11.99,2468965.5172413792,7.3458,7.3704,7.3458,7.352,2468965.5172
2009-09-28 10:05:00,12.0,12.01,11.98,11.99,2146674.8768472904,7.3581,7.3642,7.3458,7.352,2146674.8768
2009-09-28 10:10:00,11.99,12.0,11.97,11.98,856527.093596059,7.352,7.3581,7.3397,7.3458,856527.0936
2009-09-28 10:15:00,11.98,11.99,11.96,11.96,940270.9359605912,7.3458,7.352,7.3336,7.3336,940270.936
2009-09-28 10:20:00,11.97,12.0,11.95,11.98,1542610.8374384234,7.3397,7.3581,7.3274,7.3458,1542610.8374
2009-09-28 10:25:00,11.99,12.0,11.98,11.99,704926.1083743841,7.352,7.3581,7.3458,7.352,704926.1084
2009-09-28 10:30:00,12.0,12.03,11.99,12.01,2173029.556650246,7.3581,7.3765,7.352,7.3642,2173029.5567
2009-09-28 10:35:00,12.01,12.02,11.99,11.99,1137684.7290640394,7.3642,7.3704,7.352,7.352,1137684.7291
2009-09-28 10:40:00,12.0,12.02,11.99,12.01,1732635.4679802954,7.3581,7.3704,7.352,7.3642,1732635.468
2009-09-28 10:45:00,12.01,12.02,12.0,12.0,1522660.0985221674,7.3642,7.3704,7.3581,7.3581,1522660.0985
2009-09-28 10:50:00,12.0,12.02,12.0,12.0,748275.8620689654,7.3581,7.3704,7.3581,7.3581,748275.8621
2009-09-28 10:55:00,12.0,12.02,11.99,12.01,476970.4433497536,7.3581,7.3704,7.352,7.3642,476970.4433
2009-09-28 11:00:00,12.02,12.03,12.0,12.02,525492.6108374384,7.3704,7.3765,7.3581,7.3704,525492.6108
2009-09-28 11:05:00,12.01,12.04,12.01,12.03,387561.57635467977,7.3642,7.3826,7.3642,7.3765,387561.5764
2009-09-28 11:10:00,12.03,12.04,12.02,12.03,955788.1773399012,7.3765,7.3826,7.3704,7.3765,955788.1773
2009-09-28 11:15:00,12.03,12.03,12.02,12.03,384852.21674876846,7.3765,7.3765,7.3704,7.3765,384852.2167
2009-09-28 11:20:00,12.03,12.03,12.02,12.03,598891.6256157635,7.3765,7.3765,7.3704,7.3765,598891.6256
2009-09-28 11:25:00,12.02,12.03,12.02,12.03,780049.2610837438,7.3704,7.3765,7.3704,7.3765,780049.2611
2009-09-28 11:30:00,12.03,12.04,12.03,12.04,1237438.42364532,7.3765,7.3826,7.3765,7.3826,1237438.4236
2009-09-28 11:35:00,12.04,12.04,12.03,12.04,292610.8374384236,7.3826,7.3826,7.3765,7.3826,292610.8374
2009-09-28 11:40:00,12.04,12.06,12.03,12.03,765517.2413793103,7.3826,7.3949,7.3765,7.3765,765517.2414
2009-09-28 11:45:00,12.04,12.06,12.03,12.05,599876.8472906403,7.3826,7.3949,7.3765,7.3888,599876.8473
2009-09-28 11:50:00,12.04,12.07,12.04,12.07,456157.6354679802,7.3826,7.401,7.3826,7.401,456157.6355
2009-09-28 11:55:00,12.07,12.07,12.04,12.05,365394.0886699507,7.401,7.401,7.3826,7.3888,365394.0887
2009-09-28 12:00:00,12.06,12.07,12.05,12.06,649630.5418719212,7.3949,7.401,7.3888,7.3949,649630.5419
2009-09-28 12:05:00,12.06,12.08,12.06,12.07,797044.3349753694,7.3949,7.4072,7.3949,7.401,797044.335
2009-09-28 12:10:00,12.07,12.07,12.06,12.07,379556.6502463054,7.401,7.401,7.3949,7.401,379556.6502
2009-09-28 12:15:00,12.06,12.07,12.06,12.06,117733.99014778325,7.3949,7.401,7.3949,7.3949,117733.9901
2009-09-28 12:20:00,12.07,12.07,12.06,12.07,236945.8128078817,7.401,7.401,7.3949,7.401,236945.8128
2009-09-28 12:25:00,12.07,12.08,12.07,12.07,176354.67980295565,7.401,7.4072,7.401,7.401,176354.6798
2009-09-28 12:30:00,12.07,12.07,12.07,12.07,130541.87192118226,7.401,7.401,7.401,7.401,130541.8719
2009-09-28 12:35:00,12.07,12.07,12.07,12.07,552832.5123152708,7.401,7.401,7.401,7.401,552832.5123
2009-09-28 12:40:00,12.07,12.1,12.07,12.09,866379.3103448275,7.401,7.4194,7.401,7.4133,866379.3103
2009-09-28 12:45:00,12.09,12.1,12.08,12.09,482635.46798029554,7.4133,7.4194,7.4072,7.4133,482635.468
2009-09-28 12:50:00,12.1,12.1,12.08,12.08,649876.8472906403,7.4194,7.4194,7.4072,7.4072,649876.8473
2009-09-28 12:55:00,12.07,12.08,12.06,12.06,476231.527093596,7.401,7.4072,7.3949,7.3949,476231.5271
2009-09-28 13:00:00,12.06,12.07,12.06,12.07,518226.6009852216,7.3949,7.401,7.3949,7.401,518226.601
2009-09-28 13:05:00,12.07,12.08,12.07,12.07,735591.133004926,7.401,7.4072,7.401,7.401,735591.133
2009-09-28 13:10:00,12.07,12.09,12.07,12.08,113793.10344827586,7.401,7.4133,7.401,7.4072,113793.1034
2009-09-28 13:15:00,12.08,12.09,12.08,12.09,305665.02463054186,7.4072,7.4133,7.4072,7.4133,305665.0246
2009-09-28 13:20:00,12.08,12.1,12.07,12.1,302832.5123152709,7.4072,7.4194,7.401,7.4194,302832.5123
2009-09-28 13:25:00,12.09,12.12,12.09,12.11,631773.3990147783,7.4133,7.4317,7.4133,7.4255,631773.399
2009-09-28 13:30:00,12.12,12.12,12.1,12.1,198645.32019704432,7.4317,7.4317,7.4194,7.4194,198645.3202
2009-09-28 13:35:00,12.1,12.12,12.09,12.12,1766256.1576354678,7.4194,7.4317,7.4133,7.4317,1766256.1576
2009-09-28 13:40:00,12.12,12.15,12.12,12.14,711822.6600985221,7.4317,7.4501,7.4317,7.4439,711822.6601
2009-09-28 13:45:00,12.14,12.15,12.13,12.14,727216.7487684728,7.4439,7.4501,7.4378,7.4439,727216.7488
2009-09-28 13:50:00,12.13,12.14,12.12,12.12,236206.8965517241,7.4378,7.4439,7.4317,7.4317,236206.8966
2009-09-28 13:55:00,12.12,12.13,12.11,12.11,486699.5073891625,7.4317,7.4378,7.4255,7.4255,486699.5074
2009-09-28 14:00:00,12.12,12.13,12.11,12.13,180665.02463054183,7.4317,7.4378,7.4255,7.4378,180665.0246
2009-09-28 14:05:00,12.12,12.14,12.12,12.12,600492.6108374384,7.4317,7.4439,7.4317,7.4317,600492.6108
2009-09-28 14:10:00,12.12,12.13,12.12,12.12,283743.842364532,7.4317,7.4378,7.4317,7.4317,283743.8424
2009-09-28 14:15:00,12.12,12.15,12.12,12.14,394581.2807881773,7.4317,7.4501,7.4317,7.4439,394581.2808
2009-09-28 14:20:00,12.15,12.16,12.14,12.15,142487.68472906403,7.4501,7.4562,7.4439,7.4501,142487.6847
2009-09-28 14:25:00,12.15,12.17,12.14,12.16,342857.14285714284,7.4501,7.4623,7.4439,7.4562,342857.1429
2009-09-28 14:30:00,12.16,12.16,12.14,12.15,974753.6945812808,7.4562,7.4562,7.4439,7.4501,974753.6946
2009-09-28 14:35:00,12.15,12.15,12.13,12.15,959852.2167487683,7.4501,7.4501,7.4378,7.4501,959852.2167
2009-09-28 14:40:00,12.15,12.16,12.14,12.15,690886.6995073891,7.4501,7.4562,7.4439,7.4501,690886.6995
2009-09-28 14:45:00,12.15,12.16,12.14,12.15,512561.57635467977,7.4501,7.4562,7.4439,7.4501,512561.5764
2009-09-28 14:50:00,12.14,12.16,12.14,12.15,651724.1379310344,7.4439,7.4562,7.4439,7.4501,651724.1379
2009-09-28 14:55:00,12.16,12.16,12.14,12.15,1049261.0837438423,7.4562,7.4562,7.4439,7.4501,1049261.0837
2009-09-28 15:00:00,12.14,12.15,12.12,12.13,1386945.8128078815,7.4439,7.4501,7.4317,7.4378,1386945.8128
2009-09-28 15:05:00,12.13,12.15,12.13,12.15,552463.0541871921,7.4378,7.4501,7.4378,7.4501,552463.0542
2009-09-28 15:10:00,12.15,12.16,12.14,12.14,475492.6108374384,7.4501,7.4562,7.4439,7.4439,475492.6108
2009-09-28 15:15:00,12.15,12.16,12.14,12.15,1986576.354679803,7.4501,7.4562,7.4439,7.4501,1986576.3547
2009-09-28 15:20:00,12.16,12.18,12.15,12.17,2544334.975369458,7.4562,7.4685,7.4501,7.4623,2544334.9754
2009-09-28 15:25:00,12.17,12.19,12.17,12.18,1014039.408866995,7.4623,7.4746,7.4623,7.4685,1014039.4089
2009-09-28 15:30:00,12.18,12.2,12.16,12.2,3730049.261083744,7.4685,7.4807,7.4562,7.4807,3730049.2611
2009-09-28 15:35:00,12.2,12.21,12.19,12.2,2496428.571428572,7.4807,7.4869,7.4746,7.4807,2496428.5714
2009-09-28 15:40:00,12.19,12.2,12.16,12.18,1833251.231527093,7.4746,7.4807,7.4562,7.4685,1833251.2315
2009-09-28 15:45:00,12.18,12.19,12.16,12.17,5868103.448275861,7.4685,7.4746,7.4562,7.4623,5868103.4483
2009-09-28 15:50:00,12.17,12.21,12.16,12.21,2646059.1133004925,7.4623,7.4869,7.4562,7.4869,2646059.1133
2009-09-28 15:55:00,12.21,12.26,12.2,12.25,6334729.064039408,7.4869,7.5175,7.4807,7.5114,6334729.064
2009-09-29 09:30:00,12.29,12.33,12.24,12.31,3377216.7487684726,7.5359,7.5604,7.5053,7.5482,3377216.7488
2009-09-29 09:35:00,12.31,12.34,12.3,12.33,4424876.84729064,7.5482,7.5666,7.5421,7.5604,4424876.8473
2009-09-29 09:40:00,12.33,12.38,12.33,12.37,4848275.862068965,7.5604,7.5911,7.5604,7.585,4848275.8621
2009-09-29 09:45:00,12.37,12.37,12.32,12.32,2252586.2068965514,7.585,7.585,7.5543,7.5543,2252586.2069
2009-09-29 09:50:00,12.33,12.36,12.3,12.31,5138793.103448276,7.5604,7.5788,7.5421,7.5482,5138793.1034
2009-09-29 09:55:00,12.32,12.37,12.31,12.34,4509236.45320197,7.5543,7.585,7.5482,7.5666,4509236.4532
2009-09-29 10:00:00,12.34,12.34,12.2,12.24,9860221.674876846,7.5666,7.5666,7.4807,7.5053,9860221.6749
2009-09-29 10:05:00,12.24,12.27,12.22,12.26,4034236.45320197,7.5053,7.5237,7.493,7.5175,4034236.4532
2009-09-29 10:10:00,12.27,12.32,12.24,12.3,3142980.295566502,7.5237,7.5543,7.5053,7.5421,3142980.2956
2009-09-29 10:15:00,12.31,12.33,12.29,12.29,2708866.9950738912,7.5482,7.5604,7.5359,7.5359,2708866.9951
2009-09-29 10:20:00,12.29,12.31,12.28,12.28,1679802.9556650245,7.5359,7.5482,7.5298,7.5298,1679802.9557
2009-09-29 10:25:00,12.28,12.3,12.28,12.29,1765763.5467980294,7.5298,7.5421,7.5298,7.5359,1765763.5468
2009-09-29 10:30:00,12.29,12.31,12.29,12.3,1400123.1527093595,7.5359,7.5482,7.5359,7.5421,1400123.1527
2009-09-29 10:35:00,12.3,12.32,12.28,12.3,2034482.7586206887,7.5421,7.5543,7.5298,7.5421,2034482.7586
2009-09-29 10:40:00,12.3,12.32,12.27,12.27,962561.5763546798,7.5421,7.5543,7.5237,7.5237,962561.5764
2009-09-29 10:45:00,12.26,12.29,12.25,12.29,2003694.581280788,7.5175,7.5359,7.5114,7.5359,2003694.5813
2009-09-29 10:50:00,12.29,12.29,12.24,12.24,2053940.8866995072,7.5359,7.5359,7.5053,7.5053,2053940.8867
2009-09-29 10:55:00,12.25,12.26,12.2,12.2,1510467.9802955664,7.5114,7.5175,7.4807,7.4807,1510467.9803
2009-09-29 11:00:00,12.2,12.21,12.17,12.21,1459729.0640394087,7.4807,7.4869,7.4623,7.4869,1459729.064
2009-09-29 11:05:00,12.2,12.22,12.2,12.22,222783.25123152707,7.4807,7.493,7.4807,7.493,222783.2512
2009-09-29 11:10:00,12.22,12.23,12.18,12.2,659729.0640394088,7.493,7.4991,7.4685,7.4807,659729.064
2009-09-29 11:15:00,12.21,12.22,12.2,12.21,799507.3891625615,7.4869,7.493,7.4807,7.4869,799507.3892
2009-09-29 11:20:00,12.21,12.22,12.2,12.22,541625.6157635468,7.4869,7.493,7.4807,7.493,541625.6158
2009-09-29 11:25:00,12.22,12.25,12.22,12.24,1095443.3497536944,7.493,7.5114,7.493,7.5053,1095443.3498
2009-09-29 11:30:00,12.25,12.25,12.24,12.24,362068.9655172413,7.5114,7.5114,7.5053,7.5053,362068.9655
2009-09-29 11:35:00,12.24,12.24,12.21,12.21,436822.6600985221,7.5053,7.5053,7.4869,7.4869,436822.6601
2009-09-29 11:40:00,12.21,12.22,12.2,12.2,1154556.6502463054,7.4869,7.493,7.4807,7.4807,1154556.6502
2009-09-29 11:45:00,12.2,12.2,12.16,12.2,2278448.275862069,7.4807,7.4807,7.4562,7.4807,2278448.2759
2009-09-29 11:50:00,12.2,12.21,12.17,12.2,1587684.7290640392,7.4807,7.4869,7.4623,7.4807,1587684.7291
2009-09-29 11:55:00,12.21,12.22,12.2,12.2,605665.0246305418,7.4869,7.493,7.4807,7.4807,605665.0246
2009-09-29 12:00:00,12.2,12.22,12.2,12.21,652586.2068965517,7.4807,7.493,7.4807,7.4869,652586.2069
2009-09-29 12:05:00,12.21,12.22,12.2,12.21,460098.52216748765,7.4869,7.493,7.4807,7.4869,460098.5222
2009-09-29 12:10:00,12.22,12.24,12.2,12.24,1250615.763546798,7.493,7.5053,7.4807,7.5053,1250615.7635
2009-09-29 12:15:00,12.24,12.24,12.22,12.22,300123.1527093596,7.5053,7.5053,7.493,7.493,300123.1527
2009-09-29 12:20:00,12.22,12.23,12.2,12.2,565886.6995073891,7.493,7.4991,7.4807,7.4807,565886.6995
2009-09-29 12:25:00,12.2,12.23,12.2,12.22,618103.448275862,7.4807,7.4991,7.4807,7.493,618103.4483
2009-09-29 12:30:00,12.21,12.24,12.21,12.23,475369.4581280788,7.4869,7.5053,7.4869,7.4991,475369.4581
2009-09-29 12:35:00,12.24,12.24,12.22,12.24,636083.7438423645,7.5053,7.5053,7.493,7.5053,636083.7438
2009-09-29 12:40:00,12.24,12.24,12.23,12.24,154310.3448275862,7.5053,7.5053,7.4991,7.5053,154310.3448
2009-09-29 12:45:00,12.24,12.26,12.24,12.24,753817.7339901477,7.5053,7.5175,7.5053,7.5053,753817.734
2009-09-29 12:50:00,12.24,12.26,12.24,12.25,703817.7339901477,7.5053,7.5175,7.5053,7.5114,703817.734
2009-09-29 12:55:00,12.25,12.26,12.24,12.26,579064.0394088669,7.5114,7.5175,7.5053,7.5175,579064.0394
2009-09-29 13:00:00,12.25,12.29,12.25,12.28,692118.2266009852,7.5114,7.5359,7.5114,7.5298,692118.2266
2009-09-29 13:05:00,12.28,12.3,12.28,12.29,586576.3546798029,7.5298,7.5421,7.5298,7.5359,586576.3547
2009-09-29 13:10:00,12.28,12.3,12.28,12.29,959729.0640394088,7.5298,7.5421,7.5298,7.5359,959729.064
2009-09-29 13:15:00,12.29,12.3,12.28,12.28,1149630.5418719212,7.5359,7.5421,7.5298,7.5298,1149630.5419
2009-09-29 13:20:00,12.29,12.29,12.27,12.29,991625.6157635468,7.5359,7.5359,7.5237,7.5359,991625.6158
2009-09-29 13:25:00,12.29,12.29,12.27,12.28,326600.98522167484,7.5359,7.5359,7.5237,7.5298,326600.9852
2009-09-29 13:30:00,12.28,12.29,12.27,12.28,466256.157635468,7.5298,7.5359,7.5237,7.5298,466256.1576
2009-09-29 13:35:00,12.27,12.3,12.27,12.29,1672906.4039408865,7.5237,7.5421,7.5237,7.5359,1672906.4039
2009-09-29 13:40:00,12.29,12.29,12.28,12.29,660960.5911330049,7.5359,7.5359,7.5298,7.5359,660960.5911
2009-09-29 13:45:00,12.29,12.29,12.28,12.29,375369.4581280788,7.5359,7.5359,7.5298,7.5359,375369.4581
2009-09-29 13:50:00,12.28,12.3,12.28,12.29,450246.3054187192,7.5298,7.5421,7.5298,7.5359,450246.3054
2009-09-29 13:55:00,12.29,12.3,12.29,12.3,1087438.42364532,7.5359,7.5421,7.5359,7.5421,1087438.4236
2009-09-29 14:00:00,12.3,12.31,12.28,12.29,2410467.9802955664,7.5421,7.5482,7.5298,7.5359,2410467.9803
2009-09-29 14:05:00,12.28,12.29,12.26,12.27,942487.684729064,7.5298,7.5359,7.5175,7.5237,942487.6847
2009-09-29 14:10:00,12.26,12.29,12.26,12.29,702832.5123152708,7.5175,7.5359,7.5175,7.5359,702832.5123
2009-09-29 14:15:00,12.29,12.29,12.27,12.29,1150862.0689655172,7.5359,7.5359,7.5237,7.5359,1150862.069
2009-09-29 14:20:00,12.29,12.29,12.27,12.28,203448.27586206896,7.5359,7.5359,7.5237,7.5298,203448.2759
2009-09-29 14:25:00,12.28,12.28,12.26,12.26,611206.896551724,7.5298,7.5298,7.5175,7.5175,611206.8966
2009-09-29 14:30:00,12.26,12.28,12.23,12.24,936330.0492610836,7.5175,7.5298,7.4991,7.5053,936330.0493
2009-09-29 14:35:00,12.24,12.3,12.24,12.24,2116625.6157635464,7.5053,7.5421,7.5053,7.5053,2116625.6158
2009-09-29 14:40:00,12.24,12.3,12.23,12.24,978940.8866995072,7.5053,7.5421,7.4991,7.5053,978940.8867
2009-09-29 14:45:00,12.24,12.25,12.23,12.24,1097660.0985221674,7.5053,7.5114,7.4991,7.5053,1097660.0985
2009-09-29 14:50:00,12.24,12.27,12.24,12.25,808251.2315270936,7.5053,7.5237,7.5053,7.5114,808251.2315
2009-09-29 14:55:00,12.25,12.3,12.25,12.27,1254064.0394088668,7.5114,7.5421,7.5114,7.5237,1254064.0394
2009-09-29 15:00:00,12.27,12.27,12.25,12.26,533251.2315270936,7.5237,7.5237,7.5114,7.5175,533251.2315
2009-09-29 15:05:00,12.25,12.3,12.25,12.25,1152955.6650246305,7.5114,7.5421,7.5114,7.5114,1152955.665
2009-09-29 15:10:00,12.25,12.27,12.22,12.24,1735221.674876847,7.5114,7.5237,7.493,7.5053,1735221.6749
2009-09-29 15:15:00,12.24,12.25,12.24,12.25,709113.3004926108,7.5053,7.5114,7.5053,7.5114,709113.3005
2009-09-29 15:20:00,12.24,12.27,12.24,12.25,994704.4334975368,7.5053,7.5237,7.5053,7.5114,994704.4335
2009-09-29 15:25:00,12.25,12.26,12.21,12.22,1000492.6108374384,7.5114,7.5175,7.4869,7.493,1000492.6108
2009-09-29 15:30:00,12.22,12.23,12.2,12.23,1918965.5172413792,7.493,7.4991,7.4807,7.4991,1918965.5172
2009-09-29 15:35:00,12.23,12.23,12.21,12.23,1152955.6650246305,7.4991,7.4991,7.4869,7.4991,1152955.665
2009-09-29 15:40:00,12.22,12.23,12.21,12.22,1265517.24137931,7.493,7.4991,7.4869,7.493,1265517.2414
2009-09-29 15:45:00,12.21,12.24,12.2,12.21,2246798.02955665,7.4869,7.5053,7.4807,7.4869,2246798.0296
2009-09-29 15:50:00,12.21,12.22,12.18,12.2,4558743.842364532,7.4869,7.493,7.4685,7.4807,4558743.8424
2009-09-29 15:55:00,12.2,12.26,12.18,12.19,5447290.640394088,7.4807,7.5175,7.4685,7.4746,5447290.6404
2009-09-30 09:30:00,12.26,12.27,12.22,12.24,2868596.0591133004,7.5175,7.5237,7.493,7.5053,2868596.0591
2009-09-30 09:35:00,12.24,12.3,12.24,12.29,4359236.45320197,7.5053,7.5421,7.5053,7.5359,4359236.4532
2009-09-30 09:40:00,12.29,12.29,12.21,12.21,4962561.57635468,7.5359,7.5359,7.4869,7.4869,4962561.5764
2009-09-30 09:45:00,12.21,12.22,12.07,12.07,7364162.561576354,7.4869,7.493,7.401,7.401,7364162.5616
2009-09-30 09:50:00,12.07,12.1,12.05,12.1,3419827.586206896,7.401,7.4194,7.3888,7.4194,3419827.5862
2009-09-30 09:55:00,12.09,12.1,12.01,12.03,4822290.640394088,7.4133,7.4194,7.3642,7.3765,4822290.6404
2009-09-30 10:00:00,12.03,12.07,12.02,12.04,4250369.458128079,7.3765,7.401,7.3704,7.3826,4250369.4581
2009-09-30 10:05:00,12.03,12.16,12.02,12.03,4448645.320197044,7.3765,7.4562,7.3704,7.3765,4448645.3202
2009-09-30 10:10:00,12.03,12.06,12.03,12.05,3780665.024630541,7.3765,7.3949,7.3765,7.3888,3780665.0246
2009-09-30 10:15:00,12.06,12.06,12.03,12.04,2181650.2463054187,7.3949,7.3949,7.3765,7.3826,2181650.2463
2009-09-30 10:20:00,12.04,12.06,12.01,12.03,2619704.433497537,7.3826,7.3949,7.3642,7.3765,2619704.4335
2009-09-30 10:25:00,12.03,12.05,12.02,12.04,2926970.443349753,7.3765,7.3888,7.3704,7.3826,2926970.4433
2009-09-30 10:30:00,12.03,12.04,11.99,12.03,5745073.891625615,7.3765,7.3826,7.352,7.3765,5745073.8916
2009-09-30 10:35:00,12.03,12.04,12.01,12.03,1117980.2955665025,7.3765,7.3826,7.3642,7.3765,1117980.2956
2009-09-30 10:40:00,12.03,12.03,12.0,12.02,2839285.714285714,7.3765,7.3765,7.3581,7.3704,2839285.7143
2009-09-30 10:45:00,12.02,12.04,12.01,12.03,2575615.763546798,7.3704,7.3826,7.3642,7.3765,2575615.7635
2009-09-30 10:50:00,12.03,12.06,12.03,12.04,2315886.6995073888,7.3765,7.3949,7.3765,7.3826,2315886.6995
2009-09-30 10:55:00,12.04,12.05,12.02,12.04,1345566.502463054,7.3826,7.3888,7.3704,7.3826,1345566.5025
2009-09-30 11:00:00,12.04,12.07,12.03,12.05,2186822.660098522,7.3826,7.401,7.3765,7.3888,2186822.6601
2009-09-30 11:05:00,12.06,12.07,12.04,12.04,739285.7142857142,7.3949,7.401,7.3826,7.3826,739285.7143
2009-09-30 11:10:00,12.04,12.07,12.03,12.06,1416748.7684729062,7.3826,7.401,7.3765,7.3949,1416748.7685
2009-09-30 11:15:00,12.05,12.08,12.04,12.07,1074137.9310344823,7.3888,7.4072,7.3826,7.401,1074137.931
2009-09-30 11:20:00,12.07,12.08,12.07,12.07,301600.98522167484,7.401,7.4072,7.401,7.401,301600.9852
2009-09-30 11:25:00,12.08,12.1,12.07,12.08,570566.5024630541,7.4072,7.4194,7.401,7.4072,570566.5025
2009-09-30 11:30:00,12.08,12.1,12.07,12.08,837438.4236453201,7.4072,7.4194,7.401,7.4072,837438.4236
2009-09-30 11:35:00,12.09,12.09,12.06,12.06,1471428.5714285714,7.4133,7.4133,7.3949,7.3949,1471428.5714
2009-09-30 11:40:00,12.06,12.07,12.05,12.07,2802832.5123152705,7.3949,7.401,7.3888,7.401,2802832.5123
2009-09-30 11:45:00,12.07,12.08,12.07,12.07,858990.1477832511,7.401,7.4072,7.401,7.401,858990.1478
2009-09-30 11:50:00,12.07,12.09,12.07,12.09,404433.4975369458,7.401,7.4133,7.401,7.4133,404433.4975
2009-09-30 11:55:00,12.09,12.12,12.08,12.1,2226847.2906403937,7.4133,7.4317,7.4072,7.4194,2226847.2906
2009-09-30 12:00:00,12.09,12.11,12.07,12.1,638054.1871921181,7.4133,7.4255,7.401,7.4194,638054.1872
2009-09-30 12:05:00,12.09,12.09,12.07,12.08,575246.3054187192,7.4133,7.4133,7.401,7.4072,575246.3054
2009-09-30 12:10:00,12.08,12.09,12.07,12.07,486699.5073891625,7.4072,7.4133,7.401,7.401,486699.5074
2009-09-30 12:15:00,12.08,12.12,12.07,12.09,2673275.862068965,7.4072,7.4317,7.401,7.4133,2673275.8621
2009-09-30 12:20:00,12.09,12.1,12.08,12.09,388177.3399014778,7.4133,7.4194,7.4072,7.4133,388177.3399
2009-09-30 12:25:00,12.1,12.12,12.09,12.11,1450862.0689655172,7.4194,7.4317,7.4133,7.4255,1450862.069
2009-09-30 12:30:00,12.11,12.14,12.11,12.13,888669.9507389162,7.4255,7.4439,7.4255,7.4378,888669.9507
2009-09-30 12:35:00,12.12,12.13,12.12,12.12,647044.3349753694,7.4317,7.4378,7.4317,7.4317,647044.335
2009-09-30 12:40:00,12.12,12.14,12.12,12.13,1395935.960591133,7.4317,7.4439,7.4317,7.4378,1395935.9606
2009-09-30 12:45:00,12.13,12.16,12.12,12.15,1846798.02955665,7.4378,7.4562,7.4317,7.4501,1846798.0296
2009-09-30 12:50:00,12.14,12.17,12.14,12.16,1554556.6502463054,7.4439,7.4623,7.4439,7.4562,1554556.6502
2009-09-30 12:55:00,12.16,12.18,12.16,12.16,1451847.290640394,7.4562,7.4685,7.4562,7.4562,1451847.2906
2009-09-30 13:00:00,12.16,12.22,12.06,12.21,3411206.896551724,7.4562,7.493,7.3949,7.4869,3411206.8966
2009-09-30 13:05:00,12.21,12.23,12.19,12.2,2255541.871921182,7.4869,7.4991,7.4746,7.4807,2255541.8719
2009-09-30 13:10:00,12.2,12.22,12.19,12.2,585467.9802955665,7.4807,7.493,7.4746,7.4807,585467.9803
2009-09-30 13:15:00,12.2,12.2,12.19,12.19,351477.83251231525,7.4807,7.4807,7.4746,7.4746,351477.8325
2009-09-30 13:20:00,12.2,12.22,12.19,12.2,1321674.8768472904,7.4807,7.493,7.4746,7.4807,1321674.8768
2009-09-30 13:25:00,12.2,12.2,12.19,12.2,376108.3743842364,7.4807,7.4807,7.4746,7.4807,376108.3744
2009-09-30 13:30:00,12.2,12.2,12.17,12.18,1188793.1034482757,7.4807,7.4807,7.4623,7.4685,1188793.1034
2009-09-30 13:35:00,12.18,12.2,12.16,12.16,1837807.881773399,7.4685,7.4807,7.4562,7.4562,1837807.8818
2009-09-30 13:40:00,12.16,12.18,12.16,12.16,1139408.866995074,7.4562,7.4685,7.4562,7.4562,1139408.867
2009-09-30 13:45:00,12.16,12.17,12.16,12.16,792364.5320197043,7.4562,7.4623,7.4562,7.4562,792364.532
2009-09-30 13:50:00,12.16,12.2,12.16,12.2,1682881.7733990147,7.4562,7.4807,7.4562,7.4807,1682881.7734
2009-09-30 13:55:00,12.2,12.2,12.17,12.18,2060098.5221674875,7.4807,7.4807,7.4623,7.4685,2060098.5222
2009-09-30 14:00:00,12.18,12.18,12.15,12.17,814532.0197044334,7.4685,7.4685,7.4501,7.4623,814532.0197
2009-09-30 14:05:00,12.17,12.18,12.16,12.16,487561.57635467977,7.4623,7.4685,7.4562,7.4562,487561.5764
2009-09-30 14:10:00,12.16,12.17,12.16,12.17,434236.4532019704,7.4562,7.4623,7.4562,7.4623,434236.4532
2009-09-30 14:15:00,12.16,12.18,12.16,12.18,345566.50246305414,7.4562,7.4685,7.4562,7.4685,345566.5025
2009-09-30 14:20:00,12.18,12.18,12.16,12.16,1763793.1034482757,7.4685,7.4685,7.4562,7.4562,1763793.1034
2009-09-30 14:25:00,12.16,12.18,12.16,12.17,1842857.1428571427,7.4562,7.4685,7.4562,7.4623,1842857.1429
2009-09-30 14:30:00,12.16,12.17,12.14,12.16,1863793.103448276,7.4562,7.4623,7.4439,7.4562,1863793.1034
2009-09-30 14:35:00,12.16,12.18,12.16,12.17,772783.2512315271,7.4562,7.4685,7.4562,7.4623,772783.2512
2009-09-30 14:40:00,12.17,12.2,12.16,12.2,777955.6650246305,7.4623,7.4807,7.4562,7.4807,777955.665
2009-09-30 14:45:00,12.2,12.2,12.16,12.17,825492.6108374384,7.4807,7.4807,7.4562,7.4623,825492.6108
2009-09-30 14:50:00,12.17,12.18,12.13,12.14,1130172.4137931033,7.4623,7.4685,7.4378,7.4439,1130172.4138
2009-09-30 14:55:00,12.15,12.16,12.12,12.12,2611453.201970443,7.4501,7.4562,7.4317,7.4317,2611453.202
2009-09-30 15:00:00,12.12,12.13,12.07,12.08,4098275.862068965,7.4317,7.4378,7.401,7.4072,4098275.8621
2009-09-30 15:05:00,12.08,12.09,12.05,12.07,4458743.842364532,7.4072,7.4133,7.3888,7.401,4458743.8424
2009-09-30 15:10:00,12.07,12.08,12.03,12.05,2682266.0098522166,7.401,7.4072,7.3765,7.3888,2682266.0099
2009-09-30 15:15:00,12.04,12.07,12.03,12.07,3536945.8128078813,7.3826,7.401,7.3765,7.401,3536945.8128
2009-09-30 15:20:00,12.07,12.08,12.06,12.07,2117487.684729064,7.401,7.4072,7.3949,7.401,2117487.6847
2009-09-30 15:25:00,12.07,12.1,12.04,12.06,2841256.157635468,7.401,7.4194,7.3826,7.3949,2841256.1576
2009-09-30 15:30:00,12.06,12.11,12.04,12.08,3530172.413793104,7.3949,7.4255,7.3826,7.4072,3530172.4138
2009-09-30 15:35:00,12.09,12.09,12.06,12.09,1924753.6945812807,7.4133,7.4133,7.3949,7.4133,1924753.6946
2009-09-30 15:40:00,12.09,12.12,12.07,12.08,4941871.9211822655,7.4133,7.4317,7.401,7.4072,4941871.9212
2009-09-30 15:45:00,12.08,12.13,12.07,12.11,4680172.413793103,7.4072,7.4378,7.401,7.4255,4680172.4138
2009-09-30 15:50:00,12.12,12.13,12.1,12.12,3536083.7438423643,7.4317,7.4378,7.4194,7.4317,3536083.7438
2009-09-30 15:55:00,12.11,12.14,12.1,12.11,6680049.261083744,7.4255,7.4439,7.4194,7.4255,6680049.2611
2009-10-01 09:30:00,12.07,12.09,12.04,12.07,3111453.201970443,7.401,7.4133,7.3826,7.401,3111453.202
2009-10-01 09:35:00,12.07,12.07,12.0,12.03,2618349.753694581,7.401,7.401,7.3581,7.3765,2618349.7537
2009-10-01 09:40:00,12.04,12.05,12.01,12.02,1445197.0443349753,7.3826,7.3888,7.3642,7.3704,1445197.0443
2009-10-01 09:45:00,12.02,12.05,11.99,12.03,1743226.6009852216,7.3704,7.3888,7.352,7.3765,1743226.601
2009-10-01 09:50:00,12.04,12.04,11.99,12.01,2751108.374384236,7.3826,7.3826,7.352,7.3642,2751108.3744
2009-10-01 09:55:00,12.01,12.02,11.98,12.0,4282635.467980295,7.3642,7.3704,7.3458,7.3581,4282635.468
2009-10-01 10:00:00,12.0,12.03,11.92,11.94,8619827.586206896,7.3581,7.3765,7.309,7.3213,8619827.5862
2009-10-01 10:05:00,11.94,11.94,11.9,11.91,3628448.275862069,7.3213,7.3213,7.2968,7.3029,3628448.2759
2009-10-01 10:10:00,11.91,11.95,11.91,11.94,1947906.4039408865,7.3029,7.3274,7.3029,7.3213,1947906.4039
2009-10-01 10:15:00,11.93,11.94,11.91,11.93,2440640.3940886697,7.3152,7.3213,7.3029,7.3152,2440640.3941
2009-10-01 10:20:00,11.94,11.95,11.93,11.95,2007881.7733990145,7.3213,7.3274,7.3152,7.3274,2007881.7734
2009-10-01 10:25:00,11.95,11.96,11.92,11.93,1919704.4334975367,7.3274,7.3336,7.309,7.3152,1919704.4335
2009-10-01 10:30:00,11.92,11.94,11.91,11.92,1531034.4827586203,7.309,7.3213,7.3029,7.309,1531034.4828
2009-10-01 10:35:00,11.93,11.97,11.93,11.95,1217610.8374384234,7.3152,7.3397,7.3152,7.3274,1217610.8374
2009-10-01 10:40:00,11.95,11.97,11.95,11.96,1277955.6650246305,7.3274,7.3397,7.3274,7.3336,1277955.665
2009-10-01 10:45:00,11.97,11.97,11.94,11.94,984852.2167487683,7.3397,7.3397,7.3213,7.3213,984852.2167
2009-10-01 10:50:00,11.94,11.95,11.93,11.94,916009.8522167486,7.3213,7.3274,7.3152,7.3213,916009.8522
2009-10-01 10:55:00,11.94,11.96,11.93,11.94,1448029.5566502465,7.3213,7.3336,7.3152,7.3213,1448029.5567
2009-10-01 11:00:00,11.95,11.95,11.9,11.91,3055049.2610837435,7.3274,7.3274,7.2968,7.3029,3055049.2611
2009-10-01 11:05:00,11.92,11.92,11.88,11.9,3321921.182266009,7.309,7.309,7.2845,7.2968,3321921.1823
2009-10-01 11:10:00,11.9,11.9,11.88,11.9,1754064.0394088668,7.2968,7.2968,7.2845,7.2968,1754064.0394
2009-10-01 11:15:00,11.9,11.9,11.88,11.9,1791625.615763547,7.2968,7.2968,7.2845,7.2968,1791625.6158
2009-10-01 11:20:00,11.9,11.91,11.89,11.9,973275.8620689654,7.2968,7.3029,7.2907,7.2968,973275.8621
2009-10-01 11:25:00,11.91,11.92,11.87,11.88,2316871.921182266,7.3029,7.309,7.2784,7.2845,2316871.9212
2009-10-01 11:30:00,11.88,11.89,11.87,11.88,1497290.6403940886,7.2845,7.2907,7.2784,7.2845,1497290.6404
2009-10-01 11:35:00,11.88,11.89,11.86,11.88,1817733.9901477832,7.2845,7.2907,7.2723,7.2845,1817733.9901
2009-10-01 11:40:00,11.88,11.9,11.88,11.88,1512931.0344827585,7.2845,7.2968,7.2845,7.2845,1512931.0345
2009-10-01 11:45:00,11.87,11.88,11.86,11.87,762192.1182266009,7.2784,7.2845,7.2723,7.2784,762192.1182
2009-10-01 11:50:00,11.87,11.89,11.86,11.88,2088546.7980295564,7.2784,7.2907,7.2723,7.2845,2088546.798
2009-10-01 11:55:00,11.87,11.88,11.86,11.87,614408.8669950739,7.2784,7.2845,7.2723,7.2784,614408.867
2009-10-01 12:00:00,11.87,11.88,11.86,11.86,722044.3349753694,7.2784,7.2845,7.2723,7.2723,722044.335
2009-10-01 12:05:00,11.86,11.86,11.84,11.85,1347290.6403940886,7.2723,7.2723,7.26,7.2661,1347290.6404
2009-10-01 12:10:00,11.86,11.87,11.85,11.86,503817.7339901477,7.2723,7.2784,7.2661,7.2723,503817.734
2009-10-01 12:15:00,11.86,11.88,11.86,11.88,1820197.0443349755,7.2723,7.2845,7.2723,7.2845,1820197.0443
2009-10-01 12:20:00,11.87,11.9,11.87,11.9,1003940.8866995072,7.2784,7.2968,7.2784,7.2968,1003940.8867
2009-10-01 12:25:00,11.9,11.9,11.89,11.9,2401600.9852216747,7.2968,7.2968,7.2907,7.2968,2401600.9852
2009-10-01 12:30:00,11.9,11.9,11.89,11.9,683374.3842364531,7.2968,7.2968,7.2907,7.2968,683374.3842
2009-10-01 12:35:00,11.9,11.9,11.88,11.89,645073.8916256157,7.2968,7.2968,7.2845,7.2907,645073.8916
2009-10-01 12:40:00,11.88,11.89,11.86,11.86,483743.842364532,7.2845,7.2907,7.2723,7.2723,483743.8424
2009-10-01 12:45:00,11.86,11.87,11.86,11.86,733743.8423645319,7.2723,7.2784,7.2723,7.2723,733743.8424
2009-10-01 12:50:00,11.86,11.9,11.86,11.89,625738.9162561576,7.2723,7.2968,7.2723,7.2907,625738.9163
2009-10-01 12:55:00,11.89,11.89,11.87,11.87,516379.31034482754,7.2907,7.2907,7.2784,7.2784,516379.3103
2009-10-01 13:00:00,11.87,11.88,11.84,11.84,1047536.9458128078,7.2784,7.2845,7.26,7.26,1047536.9458
2009-10-01 13:05:00,11.85,11.86,11.84,11.84,1221059.1133004923,7.2661,7.2723,7.26,7.26,1221059.1133
2009-10-01 13:10:00,11.83,11.83,11.81,11.82,976724.1379310344,7.2539,7.2539,7.2416,7.2477,976724.1379
2009-10-01 13:15:00,11.83,11.83,11.8,11.81,958004.9261083744,7.2539,7.2539,7.2355,7.2416,958004.9261
2009-10-01 13:20:00,11.8,11.86,11.78,11.8,2765517.24137931,7.2355,7.2723,7.2232,7.2355,2765517.2414
2009-10-01 13:25:00,11.79,11.81,11.78,11.8,593965.5172413792,7.2293,7.2416,7.2232,7.2355,593965.5172
2009-10-01 13:30:00,11.81,11.81,11.78,11.79,1433990.147783251,7.2416,7.2416,7.2232,7.2293,1433990.1478
2009-10-01 13:35:00,11.79,11.81,11.78,11.79,1096921.1822660095,7.2293,7.2416,7.2232,7.2293,1096921.1823
2009-10-01 13:40:00,11.79,11.82,11.78,11.81,1677709.3596059112,7.2293,7.2477,7.2232,7.2416,1677709.3596
2009-10-01 13:45:00,11.81,11.82,11.8,11.81,662315.2709359606,7.2416,7.2477,7.2355,7.2416,662315.2709
2009-10-01 13:50:00,11.81,11.81,11.8,11.8,192241.3793103448,7.2416,7.2416,7.2355,7.2355,192241.3793
2009-10-01 13:55:00,11.8,11.81,11.77,11.79,475246.3054187192,7.2355,7.2416,7.2171,7.2293,475246.3054
2009-10-01 14:00:00,11.78,11.79,11.78,11.78,582881.7733990147,7.2232,7.2293,7.2232,7.2232,582881.7734
2009-10-01 14:05:00,11.78,11.81,11.77,11.81,1467857.1428571427,7.2232,7.2416,7.2171,7.2416,1467857.1429
2009-10-01 14:10:00,11.81,11.81,11.8,11.81,487931.03448275855,7.2416,7.2416,7.2355,7.2416,487931.0345
2009-10-01 14:15:00,11.81,11.82,11.79,11.79,1059359.60591133,7.2416,7.2477,7.2293,7.2293,1059359.6059
2009-10-01 14:20:00,11.8,11.81,11.79,11.8,851477.8325123152,7.2355,7.2416,7.2293,7.2355,851477.8325
2009-10-01 14:25:00,11.8,11.81,11.78,11.8,717980.2955665024,7.2355,7.2416,7.2232,7.2355,717980.2956
2009-10-01 14:30:00,11.8,11.81,11.77,11.77,1833251.231527093,7.2355,7.2416,7.2171,7.2171,1833251.2315
2009-10-01 14:35:00,11.78,11.79,11.77,11.77,1021305.4187192116,7.2232,7.2293,7.2171,7.2171,1021305.4187
2009-10-01 14:40:00,11.77,11.77,11.74,11.75,2462068.965517241,7.2171,7.2171,7.1987,7.2048,2462068.9655
2009-10-01 14:45:00,11.75,11.77,11.74,11.76,913669.9507389162,7.2048,7.2171,7.1987,7.2109,913669.9507
2009-10-01 14:50:00,11.77,11.77,11.76,11.77,882266.0098522167,7.2171,7.2171,7.2109,7.2171,882266.0099
2009-10-01 14:55:00,11.76,11.77,11.73,11.73,658251.2315270936,7.2109,7.2171,7.1925,7.1925,658251.2315
2009-10-01 15:00:00,11.73,11.73,11.7,11.7,1788916.2561576352,7.1925,7.1925,7.1741,7.1741,1788916.2562
2009-10-01 15:05:00,11.7,11.72,11.65,11.66,2696305.418719212,7.1741,7.1864,7.1435,7.1496,2696305.4187
2009-10-01 15:10:00,11.67,11.69,11.66,11.68,1800615.763546798,7.1558,7.168,7.1496,7.1619,1800615.7635
2009-10-01 15:15:00,11.68,11.69,11.67,11.68,1703571.4285714284,7.1619,7.168,7.1558,7.1619,1703571.4286
2009-10-01 15:20:00,11.68,11.68,11.64,11.67,2915886.6995073888,7.1619,7.1619,7.1374,7.1558,2915886.6995
2009-10-01 15:25:00,11.67,11.67,11.63,11.64,1982389.162561576,7.1558,7.1558,7.1312,7.1374,1982389.1626
2009-10-01 15:30:00,11.64,11.68,11.64,11.67,3919211.8226600974,7.1374,7.1619,7.1374,7.1558,3919211.8227
2009-10-01 15:35:00,11.67,11.68,11.65,11.67,1166871.921182266,7.1558,7.1619,7.1435,7.1558,1166871.9212
2009-10-01 15:40:00,11.67,11.72,11.66,11.68,2996059.1133004925,7.1558,7.1864,7.1496,7.1619,2996059.1133
2009-10-01 15:45:00,11.68,11.7,11.67,11.68,2777586.2068965514,7.1619,7.1741,7.1558,7.1619,2777586.2069
2009-10-01 15:50:00,11.68,11.69,11.64,11.64,5274876.84729064,7.1619,7.168,7.1374,7.1374,5274876.8473
2009-10-01 15:55:00,11.64,11.64,11.6,11.6,8089901.477832512,7.1374,7.1374,7.1128,7.1128,8089901.4778
2009-10-02 09:30:00,11.4,11.41,11.34,11.38,6265394.08866995,6.9902,6.9963,6.9534,6.9779,6265394.0887
2009-10-02 09:35:00,11.39,11.46,11.38,11.44,6224384.236453202,6.9841,7.027,6.9779,7.0147,6224384.2365
2009-10-02 09:40:00,11.44,11.47,11.41,11.43,3124753.6945812805,7.0147,7.0331,6.9963,7.0086,3124753.6946
2009-10-02 09:45:00,11.43,11.5,11.42,11.49,4194088.6699507385,7.0086,7.0515,7.0025,7.0454,4194088.67
2009-10-02 09:50:00,11.49,11.51,11.47,11.47,4167610.837438423,7.0454,7.0576,7.0331,7.0331,4167610.8374
2009-10-02 09:55:00,11.47,11.48,11.43,11.45,2546182.266009852,7.0331,7.0392,7.0086,7.0209,2546182.266
2009-10-02 10:00:00,11.44,11.51,11.42,11.5,4460714.285714285,7.0147,7.0576,7.0025,7.0515,4460714.2857
2009-10-02 10:05:00,11.5,11.52,11.42,11.47,3525738.916256157,7.0515,7.0638,7.0025,7.0331,3525738.9163
2009-10-02 10:10:00,11.46,11.51,11.46,11.48,3488300.4926108373,7.027,7.0576,7.027,7.0392,3488300.4926
2009-10-02 10:15:00,11.48,11.51,11.47,11.49,2914285.714285714,7.0392,7.0576,7.0331,7.0454,2914285.7143
2009-10-02 10:20:00,11.49,11.6,11.49,11.59,2950369.4581280784,7.0454,7.1128,7.0454,7.1067,2950369.4581
2009-10-02 10:25:00,11.59,11.62,11.58,11.6,2527216.7487684726,7.1067,7.1251,7.1006,7.1128,2527216.7488
2009-10-02 10:30:00,11.6,11.69,11.59,11.68,3636083.743842364,7.1128,7.168,7.1067,7.1619,3636083.7438
2009-10-02 10:35:00,11.68,11.73,11.68,11.7,3668842.36453202,7.1619,7.1925,7.1619,7.1741,3668842.3645
2009-10-02 10:40:00,11.69,11.7,11.66,11.68,2761083.7438423643,7.168,7.1741,7.1496,7.1619,2761083.7438
2009-10-02 10:45:00,11.68,11.68,11.61,11.62,2104310.344827586,7.1619,7.1619,7.119,7.1251,2104310.3448
2009-10-02 10:50:00,11.62,11.65,11.59,11.6,2592610.837438423,7.1251,7.1435,7.1067,7.1128,2592610.8374
2009-10-02 10:55:00,11.6,11.62,11.6,11.6,1007881.7733990148,7.1128,7.1251,7.1128,7.1128,1007881.7734
2009-10-02 11:00:00,11.61,11.64,11.61,11.64,750492.6108374384,7.119,7.1374,7.119,7.1374,750492.6108
2009-10-02 11:05:00,11.64,11.67,11.63,11.63,1744581.2807881772,7.1374,7.1558,7.1312,7.1312,1744581.2808
2009-10-02 11:10:00,11.63,11.64,11.6,11.61,2260221.674876848,7.1312,7.1374,7.1128,7.119,2260221.6749
2009-10-02 11:15:00,11.62,11.64,11.6,11.61,2710467.9802955664,7.1251,7.1374,7.1128,7.119,2710467.9803
2009-10-02 11:20:00,11.62,11.64,11.6,11.63,2453694.581280788,7.1251,7.1374,7.1128,7.1312,2453694.5813
2009-10-02 11:25:00,11.63,11.64,11.61,11.61,1835960.5911330048,7.1312,7.1374,7.119,7.119,1835960.5911
2009-10-02 11:30:00,11.62,11.67,11.62,11.62,1865517.24137931,7.1251,7.1558,7.1251,7.1251,1865517.2414
2009-10-02 11:35:00,11.62,11.62,11.59,11.6,2093226.6009852216,7.1251,7.1251,7.1067,7.1128,2093226.601
2009-10-02 11:40:00,11.6,11.6,11.55,11.57,2124137.9310344825,7.1128,7.1128,7.0822,7.0944,2124137.931
2009-10-02 11:45:00,11.57,11.6,11.56,11.6,582266.0098522167,7.0944,7.1128,7.0883,7.1128,582266.0099
2009-10-02 11:50:00,11.59,11.6,11.57,11.58,850246.3054187192,7.1067,7.1128,7.0944,7.1006,850246.3054
2009-10-02 11:55:00,11.58,11.59,11.55,11.55,1407266.0098522166,7.1006,7.1067,7.0822,7.0822,1407266.0099
2009-10-02 12:00:00,11.56,11.6,11.56,11.6,891625.6157635467,7.0883,7.1128,7.0883,7.1128,891625.6158
2009-10-02 12:05:00,11.6,11.62,11.57,11.59,709359.60591133,7.1128,7.1251,7.0944,7.1067,709359.6059
2009-10-02 12:10:00,11.59,11.61,11.58,11.59,766502.4630541871,7.1067,7.119,7.1006,7.1067,766502.4631
2009-10-02 12:15:00,11.59,11.62,11.59,11.62,515147.7832512315,7.1067,7.1251,7.1067,7.1251,515147.7833
2009-10-02 12:20:00,11.62,11.63,11.6,11.61,344950.7389162561,7.1251,7.1312,7.1128,7.119,344950.7389
2009-10-02 12:25:00,11.6,11.62,11.6,11.62,406034.48275862064,7.1128,7.1251,7.1128,7.1251,406034.4828
2009-10-02 12:30:00,11.63,11.64,11.62,11.63,851354.6798029556,7.1312,7.1374,7.1251,7.1312,851354.6798
2009-10-02 12:35:00,11.63,11.64,11.62,11.63,402463.05418719206,7.1312,7.1374,7.1251,7.1312,402463.0542
2009-10-02 12:40:00,11.64,11.66,11.62,11.63,1558866.9950738917,7.1374,7.1496,7.1251,7.1312,1558866.9951
2009-10-02 12:45:00,11.62,11.63,11.61,11.62,841256.157635468,7.1251,7.1312,7.119,7.1251,841256.1576
2009-10-02 12:50:00,11.62,11.64,11.62,11.64,631157.6354679803,7.1251,7.1374,7.1251,7.1374,631157.6355
2009-10-02 12:55:00,11.64,11.65,11.62,11.65,369950.7389162561,7.1374,7.1435,7.1251,7.1435,369950.7389
2009-10-02 13:00:00,11.65,11.67,11.64,11.66,494458.1280788177,7.1435,7.1558,7.1374,7.1496,494458.1281
2009-10-02 13:05:00,11.65,11.67,11.65,11.67,559729.0640394088,7.1435,7.1558,7.1435,7.1558,559729.064
2009-10-02 13:10:00,11.67,11.72,11.66,11.72,1105665.0246305417,7.1558,7.1864,7.1496,7.1864,1105665.0246
2009-10-02 13:15:00,11.71,11.72,11.69,11.7,985591.133004926,7.1803,7.1864,7.168,7.1741,985591.133
2009-10-02 13:20:00,11.7,11.7,11.68,11.7,611330.0492610837,7.1741,7.1741,7.1619,7.1741,611330.0493
2009-10-02 13:25:00,11.7,11.71,11.69,11.7,785098.5221674877,7.1741,7.1803,7.168,7.1741,785098.5222
2009-10-02 13:30:00,11.71,11.73,11.69,11.7,1592857.1428571427,7.1803,7.1925,7.168,7.1741,1592857.1429
2009-10-02 13:35:00,11.69,11.7,11.67,11.68,1616009.8522167483,7.168,7.1741,7.1558,7.1619,1616009.8522
2009-10-02 13:40:00,11.68,11.69,11.67,11.68,591625.6157635468,7.1619,7.168,7.1558,7.1619,591625.6158
2009-10-02 13:45:00,11.69,11.71,11.68,11.7,1126354.6798029556,7.168,7.1803,7.1619,7.1741,1126354.6798
2009-10-02 13:50:00,11.69,11.71,11.68,11.69,560960.5911330049,7.168,7.1803,7.1619,7.168,560960.5911
2009-10-02 13:55:00,11.7,11.72,11.68,11.68,650492.6108374384,7.1741,7.1864,7.1619,7.1619,650492.6108
2009-10-02 14:00:00,11.69,11.69,11.65,11.68,1413177.3399014778,7.168,7.168,7.1435,7.1619,1413177.3399
2009-10-02 14:05:00,11.68,11.68,11.67,11.67,956034.4827586206,7.1619,7.1619,7.1558,7.1558,956034.4828
2009-10-02 14:10:00,11.67,11.68,11.66,11.67,262438.4236453202,7.1558,7.1619,7.1496,7.1558,262438.4236
2009-10-02 14:15:00,11.68,11.71,11.68,11.7,409359.60591133,7.1619,7.1803,7.1619,7.1741,409359.6059
2009-10-02 14:20:00,11.71,11.71,11.68,11.69,510221.6748768473,7.1803,7.1803,7.1619,7.168,510221.6749
2009-10-02 14:25:00,11.69,11.71,11.69,11.69,413300.4926108374,7.168,7.1803,7.168,7.168,413300.4926
2009-10-02 14:30:00,11.7,11.71,11.68,11.68,2565886.6995073888,7.1741,7.1803,7.1619,7.1619,2565886.6995
2009-10-02 14:35:00,11.68,11.68,11.66,11.66,1229187.1921182266,7.1619,7.1619,7.1496,7.1496,1229187.1921
2009-10-02 14:40:00,11.67,11.67,11.64,11.64,2257881.7733990145,7.1558,7.1558,7.1374,7.1374,2257881.7734
2009-10-02 14:45:00,11.64,11.65,11.64,11.65,2077463.054187192,7.1374,7.1435,7.1374,7.1435,2077463.0542
2009-10-02 14:50:00,11.65,11.68,11.64,11.64,2445443.349753694,7.1435,7.1619,7.1374,7.1374,2445443.3498
2009-10-02 14:55:00,11.64,11.65,11.61,11.62,4582635.467980295,7.1374,7.1435,7.119,7.1251,4582635.468
2009-10-02 15:00:00,11.62,11.62,11.58,11.6,4421428.571428571,7.1251,7.1251,7.1006,7.1128,4421428.5714
2009-10-02 15:05:00,11.6,11.62,11.58,11.6,3980418.7192118224,7.1128,7.1251,7.1006,7.1128,3980418.7192
2009-10-02 15:10:00,11.6,11.6,11.57,11.58,4253078.81773399,7.1128,7.1128,7.0944,7.1006,4253078.8177
2009-10-02 15:15:00,11.58,11.6,11.55,11.57,1079310.344827586,7.1006,7.1128,7.0822,7.0944,1079310.3448
2009-10-02 15:20:00,11.57,11.59,11.56,11.57,1428201.9704433496,7.0944,7.1067,7.0883,7.0944,1428201.9704
2009-10-02 15:25:00,11.57,11.58,11.55,11.56,381034.48275862064,7.0944,7.1006,7.0822,7.0883,381034.4828
2009-10-02 15:30:00,11.56,11.61,11.55,11.6,1024261.0837438424,7.0883,7.119,7.0822,7.1128,1024261.0837
2009-10-02 15:35:00,11.6,11.6,11.58,11.6,627586.2068965517,7.1128,7.1128,7.1006,7.1128,627586.2069
2009-10-02 15:40:00,11.6,11.6,11.58,11.59,1156773.3990147782,7.1128,7.1128,7.1006,7.1067,1156773.399
2009-10-02 15:45:00,11.59,11.61,11.58,11.59,2517364.532019704,7.1067,7.119,7.1006,7.1067,2517364.532
2009-10-02 15:50:00,11.59,11.6,11.54,11.58,3585591.1330049257,7.1067,7.1128,7.076,7.1006,3585591.133
2009-10-02 15:55:00,11.59,11.6,11.56,11.6,5825123.152709359,7.1067,7.1128,7.0883,7.1128,5825123.1527
2009-10-05 09:30:00,11.75,11.77,11.74,11.76,2919581.280788177,7.2048,7.2171,7.1987,7.2109,2919581.2808
2009-10-05 09:35:00,11.77,11.77,11.72,11.74,3406650.246305418,7.2171,7.2171,7.1864,7.1987,3406650.2463
2009-10-05 09:40:00,11.74,11.83,11.73,11.81,4871551.72413793,7.1987,7.2539,7.1925,7.2416,4871551.7241
2009-10-05 09:45:00,11.81,11.81,11.79,11.81,2435714.285714285,7.2416,7.2416,7.2293,7.2416,2435714.2857
2009-10-05 09:50:00,11.81,11.88,11.81,11.88,3182389.162561576,7.2416,7.2845,7.2416,7.2845,3182389.1626
2009-10-05 09:55:00,11.87,11.89,11.86,11.86,3945320.197044335,7.2784,7.2907,7.2723,7.2723,3945320.197
2009-10-05 10:00:00,11.87,11.91,11.86,11.86,4663177.339901477,7.2784,7.3029,7.2723,7.2723,4663177.3399
2009-10-05 10:05:00,11.87,11.89,11.8,11.82,5439901.477832512,7.2784,7.2907,7.2355,7.2477,5439901.4778
2009-10-05 10:10:00,11.82,11.86,11.81,11.84,3543719.21182266,7.2477,7.2723,7.2416,7.26,3543719.2118
2009-10-05 10:15:00,11.84,11.86,11.83,11.85,2335837.438423645,7.26,7.2723,7.2539,7.2661,2335837.4384
2009-10-05 10:20:00,11.86,11.86,11.83,11.85,1473768.4729064037,7.2723,7.2723,7.2539,7.2661,1473768.4729
2009-10-05 10:25:00,11.84,11.86,11.82,11.86,2135467.9802955664,7.26,7.2723,7.2477,7.2723,2135467.9803
2009-10-05 10:30:00,11.86,11.87,11.84,11.85,966009.8522167486,7.2723,7.2784,7.26,7.2661,966009.8522
2009-10-05 10:35:00,11.84,11.87,11.83,11.86,1963177.3399014776,7.26,7.2784,7.2539,7.2723,1963177.3399
2009-10-05 10:40:00,11.86,11.86,11.84,11.86,610960.5911330049,7.2723,7.2723,7.26,7.2723,610960.5911
2009-10-05 10:45:00,11.86,11.87,11.85,11.85,853448.2758620689,7.2723,7.2784,7.2661,7.2661,853448.2759
2009-10-05 10:50:00,11.86,11.86,11.84,11.86,814532.0197044334,7.2723,7.2723,7.26,7.2723,814532.0197
2009-10-05 10:55:00,11.86,11.88,11.85,11.88,1319704.433497537,7.2723,7.2845,7.2661,7.2845,1319704.4335
2009-10-05 11:00:00,11.88,11.89,11.86,11.88,3153694.581280788,7.2845,7.2907,7.2723,7.2845,3153694.5813
2009-10-05 11:05:00,11.88,11.9,11.87,11.87,723399.0147783251,7.2845,7.2968,7.2784,7.2784,723399.0148
2009-10-05 11:10:00,11.88,11.88,11.86,11.86,1117733.9901477832,7.2845,7.2845,7.2723,7.2723,1117733.9901
2009-10-05 11:15:00,11.86,11.87,11.86,11.86,934359.60591133,7.2723,7.2784,7.2723,7.2723,934359.6059
2009-10-05 11:20:00,11.86,11.86,11.86,11.86,380911.330049261,7.2723,7.2723,7.2723,7.2723,380911.33
2009-10-05 11:25:00,11.87,11.87,11.86,11.86,758620.6896551723,7.2784,7.2784,7.2723,7.2723,758620.6897
2009-10-05 11:30:00,11.86,11.88,11.86,11.86,1197783.251231527,7.2723,7.2845,7.2723,7.2723,1197783.2512
2009-10-05 11:35:00,11.86,11.87,11.84,11.85,1676724.1379310344,7.2723,7.2784,7.26,7.2661,1676724.1379
2009-10-05 11:40:00,11.86,11.86,11.85,11.85,949014.778325123,7.2723,7.2723,7.2661,7.2661,949014.7783
2009-10-05 11:45:00,11.86,11.86,11.85,11.86,579433.4975369457,7.2723,7.2723,7.2661,7.2723,579433.4975
2009-10-05 11:50:00,11.85,11.88,11.85,11.87,527709.3596059113,7.2661,7.2845,7.2661,7.2784,527709.3596
2009-10-05 11:55:00,11.86,11.89,11.86,11.88,673522.1674876846,7.2723,7.2907,7.2723,7.2845,673522.1675
2009-10-05 12:00:00,11.88,11.89,11.87,11.88,1324507.3891625614,7.2845,7.2907,7.2784,7.2845,1324507.3892
2009-10-05 12:05:00,11.87,11.89,11.87,11.88,386330.0492610837,7.2784,7.2907,7.2784,7.2845,386330.0493
2009-10-05 12:10:00,11.87,11.88,11.86,11.87,496305.41871921177,7.2784,7.2845,7.2723,7.2784,496305.4187
2009-10-05 12:15:00,11.87,11.88,11.86,11.87,592364.5320197043,7.2784,7.2845,7.2723,7.2784,592364.532
2009-10-05 12:20:00,11.87,11.88,11.86,11.88,192857.14285714284,7.2784,7.2845,7.2723,7.2845,192857.1429
2009-10-05 12:25:00,11.89,11.89,11.86,11.86,705541.8719211821,7.2907,7.2907,7.2723,7.2723,705541.8719
2009-10-05 12:30:00,11.87,11.88,11.86,11.88,179679.802955665,7.2784,7.2845,7.2723,7.2845,179679.803
2009-10-05 12:35:00,11.89,11.89,11.87,11.88,283990.1477832512,7.2907,7.2907,7.2784,7.2845,283990.1478
2009-10-05 12:40:00,11.88,11.9,11.87,11.9,1139039.408866995,7.2845,7.2968,7.2784,7.2968,1139039.4089
2009-10-05 12:45:00,11.9,11.92,11.9,11.91,2431527.093596059,7.2968,7.309,7.2968,7.3029,2431527.0936
2009-10-05 12:50:00,11.92,11.92,11.9,11.91,771798.0295566502,7.309,7.309,7.2968,7.3029,771798.0296
2009-10-05 12:55:00,11.91,11.92,11.9,11.91,661453.2019704432,7.3029,7.309,7.2968,7.3029,661453.202
2009-10-05 13:00:00,11.91,11.92,11.9,11.9,695073.8916256157,7.3029,7.309,7.2968,7.2968,695073.8916
2009-10-05 13:05:00,11.91,11.92,11.9,11.91,225369.4581280788,7.3029,7.309,7.2968,7.3029,225369.4581
2009-10-05 13:10:00,11.91,11.92,11.9,11.91,261330.0492610837,7.3029,7.309,7.2968,7.3029,261330.0493
2009-10-05 13:15:00,11.91,11.91,11.9,11.9,114901.4778325123,7.3029,7.3029,7.2968,7.2968,114901.4778
2009-10-05 13:20:00,11.9,11.91,11.89,11.89,480911.330049261,7.2968,7.3029,7.2907,7.2907,480911.33
2009-10-05 13:25:00,11.89,11.9,11.89,11.9,264778.3251231527,7.2907,7.2968,7.2907,7.2968,264778.3251
2009-10-05 13:30:00,11.9,11.9,11.87,11.88,652339.9014778325,7.2968,7.2968,7.2784,7.2845,652339.9015
2009-10-05 13:35:00,11.88,11.89,11.87,11.87,231650.2463054187,7.2845,7.2907,7.2784,7.2784,231650.2463
2009-10-05 13:40:00,11.88,11.9,11.87,11.89,636330.0492610837,7.2845,7.2968,7.2784,7.2907,636330.0493
2009-10-05 13:45:00,11.88,11.89,11.88,11.89,117118.22660098522,7.2845,7.2907,7.2845,7.2907,117118.2266
2009-10-05 13:50:00,11.88,11.9,11.88,11.9,531157.6354679803,7.2845,7.2968,7.2845,7.2968,531157.6355
2009-10-05 13:55:00,11.9,11.9,11.89,11.89,377463.05418719206,7.2968,7.2968,7.2907,7.2907,377463.0542
2009-10-05 14:00:00,11.89,11.9,11.89,11.9,187807.88177339896,7.2907,7.2968,7.2907,7.2968,187807.8818
2009-10-05 14:05:00,11.9,11.9,11.89,11.89,504679.802955665,7.2968,7.2968,7.2907,7.2907,504679.803
2009-10-05 14:10:00,11.88,11.89,11.88,11.89,482142.8571428571,7.2845,7.2907,7.2845,7.2907,482142.8571
2009-10-05 14:15:00,11.89,11.9,11.88,11.88,748522.1674876846,7.2907,7.2968,7.2845,7.2845,748522.1675
2009-10-05 14:20:00,11.88,11.9,11.87,11.88,1827709.3596059112,7.2845,7.2968,7.2784,7.2845,1827709.3596
2009-10-05 14:25:00,11.88,11.9,11.87,11.9,734482.7586206896,7.2845,7.2968,7.2784,7.2968,734482.7586
2009-10-05 14:30:00,11.9,11.91,11.89,11.9,651354.6798029556,7.2968,7.3029,7.2907,7.2968,651354.6798
2009-10-05 14:35:00,11.91,11.93,11.9,11.93,1313423.6453201969,7.3029,7.3152,7.2968,7.3152,1313423.6453
2009-10-05 14:40:00,11.93,11.94,11.91,11.94,1521674.8768472904,7.3152,7.3213,7.3029,7.3213,1521674.8768
2009-10-05 14:45:00,11.94,11.97,11.94,11.96,2127832.512315271,7.3213,7.3397,7.3213,7.3336,2127832.5123
2009-10-05 14:50:00,11.97,11.97,11.94,11.95,1342980.2955665025,7.3397,7.3397,7.3213,7.3274,1342980.2956
2009-10-05 14:55:00,11.96,11.98,11.96,11.96,1698768.4729064037,7.3336,7.3458,7.3336,7.3336,1698768.4729
2009-10-05 15:00:00,11.96,11.97,11.95,11.97,1952832.5123152707,7.3336,7.3397,7.3274,7.3397,1952832.5123
2009-10-05 15:05:00,11.96,11.98,11.96,11.98,1120566.502463054,7.3336,7.3458,7.3336,7.3458,1120566.5025
2009-10-05 15:10:00,11.98,11.99,11.97,11.97,616009.8522167488,7.3458,7.352,7.3397,7.3397,616009.8522
2009-10-05 15:15:00,11.97,11.98,11.94,11.96,938300.4926108372,7.3397,7.3458,7.3213,7.3336,938300.4926
2009-10-05 15:20:00,11.96,11.97,11.95,11.96,886699.5073891624,7.3336,7.3397,7.3274,7.3336,886699.5074
2009-10-05 15:25:00,11.96,11.99,11.96,11.99,793842.3645320196,7.3336,7.352,7.3336,7.352,793842.3645
2009-10-05 15:30:00,11.98,11.99,11.97,11.98,2387684.7290640394,7.3458,7.352,7.3397,7.3458,2387684.7291
2009-10-05 15:35:00,11.98,11.99,11.96,11.98,2195935.9605911328,7.3458,7.352,7.3336,7.3458,2195935.9606
2009-10-05 15:40:00,11.98,11.99,11.94,11.95,2536206.896551724,7.3458,7.352,7.3213,7.3274,2536206.8966
2009-10-05 15:45:00,11.95,11.97,11.93,11.97,3142364.532019704,7.3274,7.3397,7.3152,7.3397,3142364.532
2009-10-05 15:50:00,11.96,11.97,11.94,11.96,4447536.945812807,7.3336,7.3397,7.3213,7.3336,4447536.9458
2009-10-05 15:55:00,11.96,11.98,11.95,11.97,6149999.999999999,7.3336,7.3458,7.3274,7.3397,6150000.0
2009-10-06 09:30:00,12.13,12.16,12.11,12.15,5705295.566502462,7.4378,7.4562,7.4255,7.4501,5705295.5665
2009-10-06 09:35:00,12.15,12.18,12.14,12.16,3700492.610837438,7.4501,7.4685,7.4439,7.4562,3700492.6108
2009-10-06 09:40:00,12.16,12.19,12.16,12.16,5346551.72413793,7.4562,7.4746,7.4562,7.4562,5346551.7241
2009-10-06 09:45:00,12.16,12.2,12.16,12.18,2024876.84729064,7.4562,7.4807,7.4562,7.4685,2024876.8473
2009-10-06 09:50:00,12.17,12.22,12.17,12.21,2117364.532019704,7.4623,7.493,7.4623,7.4869,2117364.532
2009-10-06 09:55:00,12.21,12.22,12.19,12.19,2061822.660098522,7.4869,7.493,7.4746,7.4746,2061822.6601
2009-10-06 10:00:00,12.2,12.21,12.19,12.2,3356034.4827586203,7.4807,7.4869,7.4746,7.4807,3356034.4828
2009-10-06 10:05:00,12.2,12.21,12.18,12.19,1251354.6798029556,7.4807,7.4869,7.4685,7.4746,1251354.6798
2009-10-06 10:10:00,12.19,12.2,12.18,12.19,3169704.4334975365,7.4746,7.4807,7.4685,7.4746,3169704.4335
2009-10-06 10:15:00,12.19,12.2,12.17,12.18,801231.5270935959,7.4746,7.4807,7.4623,7.4685,801231.5271
2009-10-06 10:20:00,12.18,12.21,12.18,12.2,2053940.8866995072,7.4685,7.4869,7.4685,7.4807,2053940.8867
2009-10-06 10:25:00,12.21,12.21,12.17,12.17,1389285.714285714,7.4869,7.4869,7.4623,7.4623,1389285.7143
2009-10-06 10:30:00,12.17,12.18,12.16,12.16,1396921.1822660095,7.4623,7.4685,7.4562,7.4562,1396921.1823
2009-10-06 10:35:00,12.16,12.18,12.15,12.17,930295.566502463,7.4562,7.4685,7.4501,7.4623,930295.5665
2009-10-06 10:40:00,12.17,12.2,12.17,12.2,925123.1527093597,7.4623,7.4807,7.4623,7.4807,925123.1527
2009-10-06 10:45:00,12.19,12.2,12.18,12.2,1771305.4187192116,7.4746,7.4807,7.4685,7.4807,1771305.4187
2009-10-06 10:50:00,12.19,12.2,12.18,12.2,1665886.699507389,7.4746,7.4807,7.4685,7.4807,1665886.6995
2009-10-06 10:55:00,12.2,12.2,12.19,12.2,674999.9999999999,7.4807,7.4807,7.4746,7.4807,675000.0
2009-10-06 11:00:00,12.2,12.21,12.19,12.2,1043719.21182266,7.4807,7.4869,7.4746,7.4807,1043719.2118
2009-10-06 11:05:00,12.2,12.24,12.2,12.24,2423275.862068965,7.4807,7.5053,7.4807,7.5053,2423275.8621
2009-10-06 11:10:00,12.24,12.25,12.23,12.23,1303448.2758620689,7.5053,7.5114,7.4991,7.4991,1303448.2759
2009-10-06 11:15:00,12.24,12.24,12.21,12.22,1175369.4581280786,7.5053,7.5053,7.4869,7.493,1175369.4581
2009-10-06 11:20:00,12.22,12.24,12.18,12.18,665763.5467980294,7.493,7.5053,7.4685,7.4685,665763.5468
2009-10-06 11:25:00,12.23,12.24,12.22,12.23,475369.4581280788,7.4991,7.5053,7.493,7.4991,475369.4581
2009-10-06 11:30:00,12.23,12.23,12.21,12.23,554679.8029556649,7.4991,7.4991,7.4869,7.4991,554679.803
2009-10-06 11:35:00,12.22,12.24,12.22,12.23,845689.6551724137,7.493,7.5053,7.493,7.4991,845689.6552
2009-10-06 11:40:00,12.23,12.24,12.21,12.22,618349.7536945812,7.4991,7.5053,7.4869,7.493,618349.7537
2009-10-06 11:45:00,12.22,12.24,12.21,12.22,1168719.21182266,7.493,7.5053,7.4869,7.493,1168719.2118
2009-10-06 11:50:00,12.22,12.24,12.2,12.21,834113.3004926108,7.493,7.5053,7.4807,7.4869,834113.3005
2009-10-06 11:55:00,12.21,12.22,12.21,12.22,505788.1773399015,7.4869,7.493,7.4869,7.493,505788.1773
2009-10-06 12:00:00,12.22,12.24,12.21,12.23,618719.21182266,7.493,7.5053,7.4869,7.4991,618719.2118
2009-10-06 12:05:00,12.24,12.24,12.22,12.22,201477.83251231525,7.5053,7.5053,7.493,7.493,201477.8325
2009-10-06 12:10:00,12.22,12.23,12.2,12.22,1387684.7290640392,7.493,7.4991,7.4807,7.493,1387684.7291
2009-10-06 12:15:00,12.22,12.23,12.2,12.22,605172.4137931034,7.493,7.4991,7.4807,7.493,605172.4138
2009-10-06 12:20:00,12.22,12.23,12.2,12.21,594950.7389162561,7.493,7.4991,7.4807,7.4869,594950.7389
2009-10-06 12:25:00,12.21,12.21,12.2,12.2,176231.52709359603,7.4869,7.4869,7.4807,7.4807,176231.5271
2009-10-06 12:30:00,12.2,12.21,12.2,12.21,812561.5763546798,7.4807,7.4869,7.4807,7.4869,812561.5764
2009-10-06 12:35:00,12.21,12.23,12.2,12.21,504433.49753694574,7.4869,7.4991,7.4807,7.4869,504433.4975
2009-10-06 12:40:00,12.21,12.22,12.21,12.21,1353201.9704433496,7.4869,7.493,7.4869,7.4869,1353201.9704
2009-10-06 12:45:00,12.22,12.22,12.17,12.18,1811453.2019704431,7.493,7.493,7.4623,7.4685,1811453.202
2009-10-06 12:50:00,12.17,12.18,12.15,12.17,822906.4039408866,7.4623,7.4685,7.4501,7.4623,822906.4039
2009-10-06 12:55:00,12.17,12.17,12.13,12.14,1397536.9458128077,7.4623,7.4623,7.4378,7.4439,1397536.9458
2009-10-06 13:00:00,12.13,12.18,12.11,12.12,1728817.7339901477,7.4378,7.4685,7.4255,7.4317,1728817.734
2009-10-06 13:05:00,12.13,12.14,12.07,12.11,2314778.3251231527,7.4378,7.4439,7.401,7.4255,2314778.3251
2009-10-06 13:10:00,12.11,12.11,12.08,12.1,1202093.5960591133,7.4255,7.4255,7.4072,7.4194,1202093.5961
2009-10-06 13:15:00,12.1,12.13,12.09,12.12,970566.502463054,7.4194,7.4378,7.4133,7.4317,970566.5025
2009-10-06 13:20:00,12.12,12.13,12.1,12.11,1150862.0689655172,7.4317,7.4378,7.4194,7.4255,1150862.069
2009-10-06 13:25:00,12.11,12.12,12.11,12.11,543349.7536945812,7.4255,7.4317,7.4255,7.4255,543349.7537
2009-10-06 13:30:00,12.12,12.12,12.08,12.11,729310.3448275861,7.4317,7.4317,7.4072,7.4255,729310.3448
2009-10-06 13:35:00,12.1,12.12,12.09,12.09,1082635.4679802954,7.4194,7.4317,7.4133,7.4133,1082635.468
2009-10-06 13:40:00,12.1,12.1,12.05,12.06,1145812.8078817732,7.4194,7.4194,7.3888,7.3949,1145812.8079
2009-10-06 13:45:00,12.06,12.07,12.05,12.05,1013793.1034482758,7.3949,7.401,7.3888,7.3888,1013793.1034
2009-10-06 13:50:00,12.05,12.06,12.02,12.03,1658866.9950738917,7.3888,7.3949,7.3704,7.3765,1658866.9951
2009-10-06 13:55:00,12.03,12.06,12.03,12.04,2018842.36453202,7.3765,7.3949,7.3765,7.3826,2018842.3645
2009-10-06 14:00:00,12.04,12.04,11.99,11.99,5287438.423645319,7.3826,7.3826,7.352,7.352,5287438.4236
2009-10-06 14:05:00,11.99,12.0,11.96,11.99,3145320.197044335,7.352,7.3581,7.3336,7.352,3145320.197
2009-10-06 14:10:00,11.99,12.02,11.98,12.0,6040640.39408867,7.352,7.3704,7.3458,7.3581,6040640.3941
2009-10-06 14:15:00,12.0,12.02,11.99,11.99,1627463.054187192,7.3581,7.3704,7.352,7.352,1627463.0542
2009-10-06 14:20:00,11.99,12.0,11.94,11.99,1892980.2955665025,7.352,7.3581,7.3213,7.352,1892980.2956
2009-10-06 14:25:00,11.99,11.99,11.95,11.96,1618596.0591133004,7.352,7.352,7.3274,7.3336,1618596.0591
2009-10-06 14:30:00,11.96,12.0,11.94,12.0,1628201.9704433496,7.3336,7.3581,7.3213,7.3581,1628201.9704
2009-10-06 14:35:00,11.99,12.02,11.99,12.02,1245320.1970443348,7.352,7.3704,7.352,7.3704,1245320.197
2009-10-06 14:40:00,12.03,12.03,12.01,12.03,1296921.1822660095,7.3765,7.3765,7.3642,7.3765,1296921.1823
2009-10-06 14:45:00,12.03,12.06,12.02,12.04,1420443.3497536944,7.3765,7.3949,7.3704,7.3826,1420443.3498
2009-10-06 14:50:00,12.05,12.07,12.03,12.07,1453448.2758620689,7.3888,7.401,7.3765,7.401,1453448.2759
2009-10-06 14:55:00,12.07,12.07,12.06,12.06,1274753.6945812807,7.401,7.401,7.3949,7.3949,1274753.6946
2009-10-06 15:00:00,12.06,12.06,12.03,12.03,977216.7487684728,7.3949,7.3949,7.3765,7.3765,977216.7488
2009-10-06 15:05:00,12.03,12.12,12.03,12.1,3110591.1330049257,7.3765,7.4317,7.3765,7.4194,3110591.133
2009-10-06 15:10:00,12.1,12.13,12.1,12.12,3470689.6551724137,7.4194,7.4378,7.4194,7.4317,3470689.6552
2009-10-06 15:15:00,12.12,12.15,12.12,12.13,1857266.0098522168,7.4317,7.4501,7.4317,7.4378,1857266.0099
2009-10-06 15:20:00,12.13,12.13,12.11,12.11,1121921.1822660095,7.4378,7.4378,7.4255,7.4255,1121921.1823
2009-10-06 15:25:00,12.12,12.14,12.11,12.12,2177463.054187192,7.4317,7.4439,7.4255,7.4317,2177463.0542
2009-10-06 15:30:00,12.12,12.14,12.12,12.13,2540147.783251231,7.4317,7.4439,7.4317,7.4378,2540147.7833
2009-10-06 15:35:00,12.14,12.15,12.11,12.11,2065147.7832512315,7.4439,7.4501,7.4255,7.4255,2065147.7833
2009-10-06 15:40:00,12.11,12.12,12.07,12.08,4204310.344827586,7.4255,7.4317,7.401,7.4072,4204310.3448
2009-10-06 15:45:00,12.08,12.09,12.06,12.07,2805541.871921182,7.4072,7.4133,7.3949,7.401,2805541.8719
2009-10-06 15:50:00,12.08,12.12,12.06,12.1,3744827.586206896,7.4072,7.4317,7.3949,7.4194,3744827.5862
2009-10-06 15:55:00,12.11,12.14,12.09,12.12,10643472.90640394,7.4255,7.4439,7.4133,7.4317,10643472.9064
2009-10-07 09:30:00,12.07,12.12,12.05,12.11,2768103.448275862,7.401,7.4317,7.3888,7.4255,2768103.4483
2009-10-07 09:35:00,12.12,12.16,12.11,12.11,5748152.709359606,7.4317,7.4562,7.4255,7.4255,5748152.7094
2009-10-07 09:40:00,12.11,12.11,12.05,12.07,5766502.463054187,7.4255,7.4255,7.3888,7.401,5766502.4631
2009-10-07 09:45:00,12.07,12.08,12.04,12.06,2992241.3793103443,7.401,7.4072,7.3826,7.3949,2992241.3793
2009-10-07 09:50:00,12.06,12.12,12.05,12.12,2986083.7438423643,7.3949,7.4317,7.3888,7.4317,2986083.7438
2009-10-07 09:55:00,12.11,12.16,12.11,12.16,3154679.8029556647,7.4255,7.4562,7.4255,7.4562,3154679.803
2009-10-07 10:00:00,12.16,12.16,12.12,12.13,2243349.753694581,7.4562,7.4562,7.4317,7.4378,2243349.7537
2009-10-07 10:05:00,12.12,12.14,12.12,12.14,1887068.9655172413,7.4317,7.4439,7.4317,7.4439,1887068.9655
2009-10-07 10:10:00,12.15,12.16,12.14,12.15,2906280.78817734,7.4501,7.4562,7.4439,7.4501,2906280.7882
2009-10-07 10:15:00,12.15,12.19,12.14,12.17,2080788.1773399008,7.4501,7.4746,7.4439,7.4623,2080788.1773
2009-10-07 10:20:00,12.17,12.19,12.16,12.16,1921921.1822660093,7.4623,7.4746,7.4562,7.4562,1921921.1823
2009-10-07 10:25:00,12.16,12.17,12.15,12.16,1030665.0246305418,7.4562,7.4623,7.4501,7.4562,1030665.0246
2009-10-07 10:30:00,12.16,12.16,12.12,12.15,2650985.2216748768,7.4562,7.4562,7.4317,7.4501,2650985.2217
2009-10-07 10:35:00,12.15,12.2,12.14,12.18,2835714.285714285,7.4501,7.4807,7.4439,7.4685,2835714.2857
2009-10-07 10:40:00,12.18,12.2,12.17,12.19,1390270.935960591,7.4685,7.4807,7.4623,7.4746,1390270.936
2009-10-07 10:45:00,12.18,12.2,12.15,12.16,915763.5467980294,7.4685,7.4807,7.4501,7.4562,915763.5468
2009-10-07 10:50:00,12.15,12.19,12.15,12.19,1084482.7586206896,7.4501,7.4746,7.4501,7.4746,1084482.7586
2009-10-07 10:55:00,12.18,12.19,12.17,12.18,556280.7881773398,7.4685,7.4746,7.4623,7.4685,556280.7882
2009-10-07 11:00:00,12.18,12.22,12.17,12.21,1360098.5221674875,7.4685,7.493,7.4623,7.4869,1360098.5222
2009-10-07 11:05:00,12.21,12.24,12.2,12.23,3478201.9704433493,7.4869,7.5053,7.4807,7.4991,3478201.9704
2009-10-07 11:10:00,12.21,12.22,12.2,12.2,1802093.596059113,7.4869,7.493,7.4807,7.4807,1802093.5961
2009-10-07 11:15:00,12.2,12.21,12.19,12.2,967980.2955665024,7.4807,7.4869,7.4746,7.4807,967980.2956
2009-10-07 11:20:00,12.2,12.21,12.19,12.2,185098.52216748768,7.4807,7.4869,7.4746,7.4807,185098.5222
2009-10-07 11:25:00,12.2,12.21,12.19,12.2,1090640.39408867,7.4807,7.4869,7.4746,7.4807,1090640.3941
2009-10-07 11:30:00,12.19,12.2,12.17,12.18,672783.2512315271,7.4746,7.4807,7.4623,7.4685,672783.2512
2009-10-07 11:35:00,12.17,12.18,12.16,12.17,660098.5221674877,7.4623,7.4685,7.4562,7.4623,660098.5222
2009-10-07 11:40:00,12.17,12.19,12.16,12.18,713669.9507389162,7.4623,7.4746,7.4562,7.4685,713669.9507
2009-10-07 11:45:00,12.19,12.19,12.16,12.18,999753.6945812808,7.4746,7.4746,7.4562,7.4685,999753.6946
2009-10-07 11:50:00,12.18,12.19,12.17,12.19,662192.1182266009,7.4685,7.4746,7.4623,7.4746,662192.1182
2009-10-07 11:55:00,12.18,12.18,12.16,12.16,825123.1527093595,7.4685,7.4685,7.4562,7.4562,825123.1527
2009-10-07 12:00:00,12.16,12.2,12.16,12.18,936699.5073891624,7.4562,7.4807,7.4562,7.4685,936699.5074
2009-10-07 12:05:00,12.18,12.2,12.17,12.2,333374.3842364532,7.4685,7.4807,7.4623,7.4807,333374.3842
2009-10-07 12:10:00,12.2,12.2,12.18,12.18,1598768.4729064037,7.4807,7.4807,7.4685,7.4685,1598768.4729
2009-10-07 12:15:00,12.18,12.2,12.18,12.2,613177.3399014778,7.4685,7.4807,7.4685,7.4807,613177.3399
2009-10-07 12:20:00,12.2,12.2,12.19,12.2,415517.2413793103,7.4807,7.4807,7.4746,7.4807,415517.2414
2009-10-07 12:25:00,12.2,12.2,12.19,12.2,221305.4187192118,7.4807,7.4807,7.4746,7.4807,221305.4187
2009-10-07 12:30:00,12.19,12.2,12.16,12.17,1052463.054187192,7.4746,7.4807,7.4562,7.4623,1052463.0542
2009-10-07 12:35:00,12.17,12.18,12.16,12.17,886330.0492610837,7.4623,7.4685,7.4562,7.4623,886330.0493
2009-10-07 12:40:00,12.17,12.18,12.16,12.18,684605.9113300492,7.4623,7.4685,7.4562,7.4685,684605.9113
2009-10-07 12:45:00,12.18,12.19,12.17,12.19,128571.42857142857,7.4685,7.4746,7.4623,7.4746,128571.4286
2009-10-07 12:50:00,12.19,12.21,12.18,12.2,721674.8768472906,7.4746,7.4869,7.4685,7.4807,721674.8768
2009-10-07 12:55:00,12.2,12.2,12.2,12.2,171305.4187192118,7.4807,7.4807,7.4807,7.4807,171305.4187
2009-10-07 13:00:00,12.2,12.2,12.18,12.19,329187.1921182265,7.4807,7.4807,7.4685,7.4746,329187.1921
2009-10-07 13:05:00,12.19,12.2,12.16,12.16,471551.724137931,7.4746,7.4807,7.4562,7.4562,471551.7241
2009-10-07 13:10:00,12.17,12.17,12.16,12.16,244704.43349753693,7.4623,7.4623,7.4562,7.4562,244704.4335
2009-10-07 13:15:00,12.16,12.19,12.16,12.19,707389.1625615763,7.4562,7.4746,7.4562,7.4746,707389.1626
2009-10-07 13:20:00,12.19,12.2,12.17,12.17,620073.8916256157,7.4746,7.4807,7.4623,7.4623,620073.8916
2009-10-07 13:25:00,12.17,12.18,12.17,12.18,440024.6305418719,7.4623,7.4685,7.4623,7.4685,440024.6305
2009-10-07 13:30:00,12.18,12.18,12.17,12.18,31896.551724137928,7.4685,7.4685,7.4623,7.4685,31896.5517
2009-10-07 13:35:00,12.18,12.2,12.17,12.2,244581.2807881773,7.4685,7.4807,7.4623,7.4807,244581.2808
2009-10-07 13:40:00,12.19,12.2,12.18,12.18,324999.99999999994,7.4746,7.4807,7.4685,7.4685,325000.0
2009-10-07 13:45:00,12.19,12.19,12.16,12.16,968103.448275862,7.4746,7.4746,7.4562,7.4562,968103.4483
2009-10-07 13:50:00,12.16,12.18,12.16,12.17,2793349.753694581,7.4562,7.4685,7.4562,7.4623,2793349.7537
2009-10-07 13:55:00,12.18,12.2,12.17,12.2,2975615.763546798,7.4685,7.4807,7.4623,7.4807,2975615.7635
2009-10-07 14:00:00,12.2,12.2,12.16,12.17,2589778.3251231527,7.4807,7.4807,7.4562,7.4623,2589778.3251
2009-10-07 14:05:00,12.18,12.18,12.16,12.16,915147.7832512314,7.4685,7.4685,7.4562,7.4562,915147.7833
2009-10-07 14:10:00,12.16,12.17,12.15,12.16,904064.0394088668,7.4562,7.4623,7.4501,7.4562,904064.0394
2009-10-07 14:15:00,12.16,12.16,12.14,12.16,453078.8177339901,7.4562,7.4562,7.4439,7.4562,453078.8177
2009-10-07 14:20:00,12.16,12.16,12.14,12.14,1041133.0049261084,7.4562,7.4562,7.4439,7.4439,1041133.0049
2009-10-07 14:25:00,12.14,12.16,12.13,12.15,379802.9556650246,7.4439,7.4562,7.4378,7.4501,379802.9557
2009-10-07 14:30:00,12.15,12.16,12.15,12.15,246428.57142857145,7.4501,7.4562,7.4501,7.4501,246428.5714
2009-10-07 14:35:00,12.16,12.16,12.15,12.16,353448.2758620689,7.4562,7.4562,7.4501,7.4562,353448.2759
2009-10-07 14:40:00,12.16,12.16,12.14,12.14,809482.7586206896,7.4562,7.4562,7.4439,7.4439,809482.7586
2009-10-07 14:45:00,12.15,12.18,12.14,12.17,2134359.60591133,7.4501,7.4685,7.4439,7.4623,2134359.6059
2009-10-07 14:50:00,12.16,12.2,12.16,12.18,1114408.866995074,7.4562,7.4807,7.4562,7.4685,1114408.867
2009-10-07 14:55:00,12.18,12.19,12.17,12.18,335591.1330049261,7.4685,7.4746,7.4623,7.4685,335591.133
2009-10-07 15:00:00,12.18,12.19,12.16,12.16,304064.03940886696,7.4685,7.4746,7.4562,7.4562,304064.0394
2009-10-07 15:05:00,12.16,12.18,12.16,12.18,799999.9999999999,7.4562,7.4685,7.4562,7.4685,800000.0
2009-10-07 15:10:00,12.18,12.2,12.18,12.19,872783.251231527,7.4685,7.4807,7.4685,7.4746,872783.2512
2009-10-07 15:15:00,12.2,12.2,12.18,12.2,595443.3497536945,7.4807,7.4807,7.4685,7.4807,595443.3498
2009-10-07 15:20:00,12.2,12.2,12.17,12.18,1564039.408866995,7.4807,7.4807,7.4623,7.4685,1564039.4089
2009-10-07 15:25:00,12.18,12.2,12.17,12.2,921798.0295566502,7.4685,7.4807,7.4623,7.4807,921798.0296
2009-10-07 15:30:00,12.2,12.2,12.2,12.2,801600.9852216748,7.4807,7.4807,7.4807,7.4807,801600.9852
2009-10-07 15:35:00,12.2,12.24,12.2,12.24,1434482.7586206896,7.4807,7.5053,7.4807,7.5053,1434482.7586
2009-10-07 15:40:00,12.23,12.24,12.23,12.23,1035591.133004926,7.4991,7.5053,7.4991,7.4991,1035591.133
2009-10-07 15:45:00,12.24,12.24,12.23,12.24,1910221.674876847,7.5053,7.5053,7.4991,7.5053,1910221.6749
2009-10-07 15:50:00,12.23,12.24,12.23,12.23,2439655.172413793,7.4991,7.5053,7.4991,7.4991,2439655.1724
2009-10-07 15:55:00,12.24,12.26,12.22,12.25,8671059.113300491,7.5053,7.5175,7.493,7.5114,8671059.1133
2009-10-08 09:30:00,12.34,12.35,12.29,12.29,2455049.2610837435,7.5666,7.5727,7.5359,7.5359,2455049.2611
2009-10-08 09:35:00,12.29,12.34,12.29,12.33,3045935.9605911328,7.5359,7.5666,7.5359,7.5604,3045935.9606
2009-10-08 09:40:00,12.33,12.33,12.28,12.32,3560714.285714285,7.5604,7.5604,7.5298,7.5543,3560714.2857
2009-10-08 09:45:00,12.32,12.33,12.29,12.3,1950492.610837438,7.5543,7.5604,7.5359,7.5421,1950492.6108
2009-10-08 09:50:00,12.3,12.32,12.27,12.31,3395566.502463054,7.5421,7.5543,7.5237,7.5482,3395566.5025
2009-10-08 09:55:00,12.31,12.33,12.29,12.31,2636083.7438423643,7.5482,7.5604,7.5359,7.5482,2636083.7438
2009-10-08 10:00:00,12.31,12.33,12.29,12.33,2658374.384236453,7.5482,7.5604,7.5359,7.5604,2658374.3842
2009-10-08 10:05:00,12.33,12.33,12.29,12.33,1678325.123152709,7.5604,7.5604,7.5359,7.5604,1678325.1232
2009-10-08 10:10:00,12.33,12.34,12.31,12.33,1034729.0640394088,7.5604,7.5666,7.5482,7.5604,1034729.064
2009-10-08 10:15:00,12.33,12.34,12.32,12.33,1457512.315270936,7.5604,7.5666,7.5543,7.5604,1457512.3153
2009-10-08 10:20:00,12.33,12.36,12.32,12.36,824876.8472906403,7.5604,7.5788,7.5543,7.5788,824876.8473
2009-10-08 10:25:00,12.36,12.36,12.33,12.33,984852.2167487683,7.5788,7.5788,7.5604,7.5604,984852.2167
2009-10-08 10:30:00,12.34,12.35,12.33,12.33,1234975.369458128,7.5666,7.5727,7.5604,7.5604,1234975.3695
2009-10-08 10:35:00,12.33,12.35,12.32,12.34,1672044.3349753693,7.5604,7.5727,7.5543,7.5666,1672044.335
2009-10-08 10:40:00,12.35,12.35,12.33,12.33,1831773.3990147784,7.5727,7.5727,7.5604,7.5604,1831773.399
2009-10-08 10:45:00,12.33,12.35,12.33,12.33,947167.4876847288,7.5604,7.5727,7.5604,7.5604,947167.4877
2009-10-08 10:50:00,12.33,12.34,12.33,12.33,749999.9999999999,7.5604,7.5666,7.5604,7.5604,750000.0
2009-10-08 10:55:00,12.33,12.34,12.33,12.34,723275.8620689654,7.5604,7.5666,7.5604,7.5666,723275.8621
2009-10-08 11:00:00,12.34,12.35,12.31,12.32,982019.7044334974,7.5666,7.5727,7.5482,7.5543,982019.7044
2009-10-08 11:05:00,12.31,12.34,12.31,12.33,1437684.7290640392,7.5482,7.5666,7.5482,7.5604,1437684.7291
2009-10-08 11:10:00,12.33,12.35,12.33,12.34,1456773.3990147782,7.5604,7.5727,7.5604,7.5666,1456773.399
2009-10-08 11:15:00,12.35,12.37,12.34,12.37,2492241.379310345,7.5727,7.585,7.5666,7.585,2492241.3793
2009-10-08 11:20:00,12.37,12.41,12.37,12.4,6295073.891625615,7.585,7.6095,7.585,7.6034,6295073.8916
2009-10-08 11:25:00,12.4,12.41,12.37,12.38,2032266.0098522168,7.6034,7.6095,7.585,7.5911,2032266.0099
2009-10-08 11:30:00,12.38,12.41,12.37,12.4,1473029.5566502465,7.5911,7.6095,7.585,7.6034,1473029.5567
2009-10-08 11:35:00,12.41,12.42,12.4,12.4,1634975.369458128,7.6095,7.6156,7.6034,7.6034,1634975.3695
2009-10-08 11:40:00,12.4,12.41,12.39,12.39,1504556.6502463054,7.6034,7.6095,7.5972,7.5972,1504556.6502
2009-10-08 11:45:00,12.4,12.42,12.38,12.39,1413300.492610837,7.6034,7.6156,7.5911,7.5972,1413300.4926
2009-10-08 11:50:00,12.39,12.41,12.39,12.39,2130418.7192118224,7.5972,7.6095,7.5972,7.5972,2130418.7192
2009-10-08 11:55:00,12.4,12.4,12.39,12.4,910221.6748768472,7.6034,7.6034,7.5972,7.6034,910221.6749
2009-10-08 12:00:00,12.39,12.4,12.38,12.38,904433.4975369456,7.5972,7.6034,7.5911,7.5911,904433.4975
2009-10-08 12:05:00,12.38,12.39,12.37,12.38,214285.71428571423,7.5911,7.5972,7.585,7.5911,214285.7143
2009-10-08 12:10:00,12.37,12.39,12.37,12.38,455418.7192118226,7.585,7.5972,7.585,7.5911,455418.7192
2009-10-08 12:15:00,12.38,12.39,12.38,12.38,304926.10837438423,7.5911,7.5972,7.5911,7.5911,304926.1084
2009-10-08 12:20:00,12.39,12.4,12.38,12.4,319950.7389162561,7.5972,7.6034,7.5911,7.6034,319950.7389
2009-10-08 12:25:00,12.39,12.41,12.39,12.4,925615.763546798,7.5972,7.6095,7.5972,7.6034,925615.7635
2009-10-08 12:30:00,12.4,12.41,12.39,12.39,877463.054187192,7.6034,7.6095,7.5972,7.5972,877463.0542
2009-10-08 12:35:00,12.39,12.4,12.37,12.37,617980.2955665024,7.5972,7.6034,7.585,7.585,617980.2956
2009-10-08 12:40:00,12.37,12.39,12.37,12.39,1379679.802955665,7.585,7.5972,7.585,7.5972,1379679.803
2009-10-08 12:45:00,12.39,12.39,12.38,12.39,111453.20197044332,7.5972,7.5972,7.5911,7.5972,111453.202
2009-10-08 12:50:00,12.38,12.39,12.38,12.39,214408.86699507388,7.5911,7.5972,7.5911,7.5972,214408.867
2009-10-08 12:55:00,12.38,12.39,12.37,12.37,630911.330049261,7.5911,7.5972,7.585,7.585,630911.33
2009-10-08 13:00:00,12.37,12.37,12.35,12.36,1208620.6896551724,7.585,7.585,7.5727,7.5788,1208620.6897
2009-10-08 13:05:00,12.36,12.37,12.33,12.34,787315.2709359605,7.5788,7.585,7.5604,7.5666,787315.2709
2009-10-08 13:10:00,12.34,12.38,12.32,12.33,1411576.354679803,7.5666,7.5911,7.5543,7.5604,1411576.3547
2009-10-08 13:15:00,12.32,12.35,12.32,12.34,651724.1379310344,7.5543,7.5727,7.5543,7.5666,651724.1379
2009-10-08 13:20:00,12.38,12.38,12.33,12.33,819334.9753694581,7.5911,7.5911,7.5604,7.5604,819334.9754
2009-10-08 13:25:00,12.33,12.34,12.33,12.33,282389.16256157635,7.5604,7.5666,7.5604,7.5604,282389.1626
2009-10-08 13:30:00,12.33,12.36,12.29,12.29,1019088.6699507388,7.5604,7.5788,7.5359,7.5359,1019088.67
2009-10-08 13:35:00,12.29,12.36,12.29,12.29,1386945.8128078815,7.5359,7.5788,7.5359,7.5359,1386945.8128
2009-10-08 13:40:00,12.29,12.33,12.29,12.32,1498399.014778325,7.5359,7.5604,7.5359,7.5543,1498399.0148
2009-10-08 13:45:00,12.32,12.36,12.3,12.31,440147.7832512315,7.5543,7.5788,7.5421,7.5482,440147.7833
2009-10-08 13:50:00,12.31,12.33,12.31,12.33,598891.6256157635,7.5482,7.5604,7.5482,7.5604,598891.6256
2009-10-08 13:55:00,12.33,12.34,12.32,12.33,1503078.81773399,7.5604,7.5666,7.5543,7.5604,1503078.8177
2009-10-08 14:00:00,12.33,12.37,12.33,12.33,888793.1034482758,7.5604,7.585,7.5604,7.5604,888793.1034
2009-10-08 14:05:00,12.33,12.37,12.32,12.33,858374.3842364531,7.5604,7.585,7.5543,7.5604,858374.3842
2009-10-08 14:10:00,12.33,12.36,12.3,12.31,792857.1428571428,7.5604,7.5788,7.5421,7.5482,792857.1429
2009-10-08 14:15:00,12.31,12.32,12.29,12.29,1225738.9162561574,7.5482,7.5543,7.5359,7.5359,1225738.9163
2009-10-08 14:20:00,12.3,12.31,12.29,12.3,244088.6699507389,7.5421,7.5482,7.5359,7.5421,244088.67
2009-10-08 14:25:00,12.29,12.3,12.27,12.3,947413.7931034482,7.5359,7.5421,7.5237,7.5421,947413.7931
2009-10-08 14:30:00,12.3,12.32,12.29,12.32,475123.15270935954,7.5421,7.5543,7.5359,7.5543,475123.1527
2009-10-08 14:35:00,12.3,12.31,12.3,12.3,60467.9802955665,7.5421,7.5482,7.5421,7.5421,60467.9803
2009-10-08 14:40:00,12.3,12.31,12.29,12.31,381896.5517241379,7.5421,7.5482,7.5359,7.5482,381896.5517
2009-10-08 14:45:00,12.31,12.33,12.3,12.33,443226.6009852216,7.5482,7.5604,7.5421,7.5604,443226.601
2009-10-08 14:50:00,12.33,12.34,12.32,12.33,1873768.472906404,7.5604,7.5666,7.5543,7.5604,1873768.4729
2009-10-08 14:55:00,12.33,12.33,12.3,12.32,398645.3201970443,7.5604,7.5604,7.5421,7.5543,398645.3202
2009-10-08 15:00:00,12.31,12.33,12.31,12.32,443842.36453201965,7.5482,7.5604,7.5482,7.5543,443842.3645
2009-10-08 15:05:00,12.32,12.33,12.32,12.33,649999.9999999999,7.5543,7.5604,7.5543,7.5604,650000.0
2009-10-08 15:10:00,12.33,12.33,12.27,12.27,1201108.3743842363,7.5604,7.5604,7.5237,7.5237,1201108.3744
2009-10-08 15:15:00,12.27,12.29,12.27,12.29,789655.172413793,7.5237,7.5359,7.5237,7.5359,789655.1724
2009-10-08 15:20:00,12.29,12.32,12.29,12.32,328571.4285714285,7.5359,7.5543,7.5359,7.5543,328571.4286
2009-10-08 15:25:00,12.31,12.32,12.27,12.28,1824261.083743842,7.5482,7.5543,7.5237,7.5298,1824261.0837
2009-10-08 15:30:00,12.27,12.28,12.24,12.24,1831650.246305419,7.5237,7.5298,7.5053,7.5053,1831650.2463
2009-10-08 15:35:00,12.24,12.26,12.23,12.24,2366256.157635468,7.5053,7.5175,7.4991,7.5053,2366256.1576
2009-10-08 15:40:00,12.25,12.28,12.24,12.27,973029.5566502464,7.5114,7.5298,7.5053,7.5237,973029.5567
2009-10-08 15:45:00,12.26,12.3,12.25,12.29,1696059.1133004923,7.5175,7.5421,7.5114,7.5359,1696059.1133
2009-10-08 15:50:00,12.29,12.3,12.27,12.28,2498522.1674876846,7.5359,7.5421,7.5237,7.5298,2498522.1675
2009-10-08 15:55:00,12.29,12.29,12.25,12.27,7289408.866995073,7.5359,7.5359,7.5114,7.5237,7289408.867
2009-10-09 09:30:00,12.24,12.26,12.21,12.23,1708620.6896551722,7.5053,7.5175,7.4869,7.4991,1708620.6897
2009-10-09 09:35:00,12.24,12.27,12.23,12.26,1372783.251231527,7.5053,7.5237,7.4991,7.5175,1372783.2512
2009-10-09 09:40:00,12.27,12.31,12.26,12.3,1375246.305418719,7.5237,7.5482,7.5175,7.5421,1375246.3054
2009-10-09 09:45:00,12.3,12.32,12.29,12.3,1763300.492610837,7.5421,7.5543,7.5359,7.5421,1763300.4926
2009-10-09 09:50:00,12.3,12.32,12.29,12.3,2506034.4827586203,7.5421,7.5543,7.5359,7.5421,2506034.4828
2009-10-09 09:55:00,12.3,12.33,12.3,12.32,693842.3645320196,7.5421,7.5604,7.5421,7.5543,693842.3645
2009-10-09 10:00:00,12.32,12.33,12.3,12.31,751477.8325123152,7.5543,7.5604,7.5421,7.5482,751477.8325
2009-10-09 10:05:00,12.3,12.31,12.29,12.3,977216.7487684728,7.5421,7.5482,7.5359,7.5421,977216.7488
2009-10-09 10:10:00,12.3,12.32,12.29,12.3,1832142.857142857,7.5421,7.5543,7.5359,7.5421,1832142.8571
2009-10-09 10:15:00,12.3,12.31,12.28,12.29,763793.1034482758,7.5421,7.5482,7.5298,7.5359,763793.1034
2009-10-09 10:20:00,12.29,12.3,12.27,12.29,822044.3349753694,7.5359,7.5421,7.5237,7.5359,822044.335
2009-10-09 10:25:00,12.3,12.32,12.29,12.31,446428.57142857136,7.5421,7.5543,7.5359,7.5482,446428.5714
2009-10-09 10:30:00,12.32,12.33,12.32,12.33,807266.0098522167,7.5543,7.5604,7.5543,7.5604,807266.0099
2009-10-09 10:35:00,12.33,12.33,12.3,12.31,1183743.842364532,7.5604,7.5604,7.5421,7.5482,1183743.8424
2009-10-09 10:40:00,12.3,12.31,12.29,12.31,802463.054187192,7.5421,7.5482,7.5359,7.5482,802463.0542
2009-10-09 10:45:00,12.32,12.32,12.3,12.3,720812.8078817733,7.5543,7.5543,7.5421,7.5421,720812.8079
2009-10-09 10:50:00,12.3,12.33,12.3,12.33,1526108.3743842363,7.5421,7.5604,7.5421,7.5604,1526108.3744
2009-10-09 10:55:00,12.33,12.33,12.31,12.31,864532.0197044334,7.5604,7.5604,7.5482,7.5482,864532.0197
2009-10-09 11:00:00,12.31,12.32,12.3,12.3,564655.172413793,7.5482,7.5543,7.5421,7.5421,564655.1724
2009-10-09 11:05:00,12.31,12.32,12.3,12.32,447044.3349753694,7.5482,7.5543,7.5421,7.5543,447044.335
2009-10-09 11:10:00,12.32,12.33,12.31,12.32,1281034.4827586203,7.5543,7.5604,7.5482,7.5543,1281034.4828
2009-10-09 11:15:00,12.31,12.32,12.3,12.31,368596.05911330046,7.5482,7.5543,7.5421,7.5482,368596.0591
2009-10-09 11:20:00,12.31,12.33,12.31,12.33,315147.7832512315,7.5482,7.5604,7.5482,7.5604,315147.7833
2009-10-09 11:25:00,12.32,12.33,12.32,12.32,802463.054187192,7.5543,7.5604,7.5543,7.5543,802463.0542
2009-10-09 11:30:00,12.32,12.33,12.3,12.33,614408.8669950739,7.5543,7.5604,7.5421,7.5604,614408.867
2009-10-09 11:35:00,12.33,12.33,12.29,12.3,323275.8620689655,7.5604,7.5604,7.5359,7.5421,323275.8621
2009-10-09 11:40:00,12.31,12.31,12.29,12.29,154187.19211822658,7.5482,7.5482,7.5359,7.5359,154187.1921
2009-10-09 11:45:00,12.29,12.29,12.28,12.29,2088669.950738916,7.5359,7.5359,7.5298,7.5359,2088669.9507
2009-10-09 11:50:00,12.28,12.3,12.28,12.29,1725738.9162561574,7.5298,7.5421,7.5298,7.5359,1725738.9163
2009-10-09 11:55:00,12.29,12.3,12.29,12.29,253940.88669950736,7.5359,7.5421,7.5359,7.5359,253940.8867
2009-10-09 12:00:00,12.29,12.29,12.28,12.29,183866.9950738916,7.5359,7.5359,7.5298,7.5359,183866.9951
2009-10-09 12:05:00,12.29,12.29,12.25,12.26,1014039.408866995,7.5359,7.5359,7.5114,7.5175,1014039.4089
2009-10-09 12:10:00,12.26,12.27,12.25,12.27,321059.1133004926,7.5175,7.5237,7.5114,7.5237,321059.1133
2009-10-09 12:15:00,12.26,12.28,12.26,12.26,380788.1773399015,7.5175,7.5298,7.5175,7.5175,380788.1773
2009-10-09 12:20:00,12.26,12.27,12.25,12.25,194334.9753694581,7.5175,7.5237,7.5114,7.5114,194334.9754
2009-10-09 12:25:00,12.25,12.26,12.25,12.26,127586.20689655172,7.5114,7.5175,7.5114,7.5175,127586.2069
2009-10-09 12:30:00,12.26,12.27,12.25,12.27,364655.172413793,7.5175,7.5237,7.5114,7.5237,364655.1724
2009-10-09 12:35:00,12.26,12.27,12.26,12.27,340024.6305418719,7.5175,7.5237,7.5175,7.5237,340024.6305
2009-10-09 12:40:00,12.27,12.28,12.26,12.27,390394.0886699507,7.5237,7.5298,7.5175,7.5237,390394.0887
2009-10-09 12:45:00,12.26,12.28,12.26,12.27,284975.36945812806,7.5175,7.5298,7.5175,7.5237,284975.3695
2009-10-09 12:50:00,12.27,12.29,12.27,12.29,521674.8768472906,7.5237,7.5359,7.5237,7.5359,521674.8768
2009-10-09 12:55:00,12.3,12.31,12.29,12.3,258620.6896551724,7.5421,7.5482,7.5359,7.5421,258620.6897
2009-10-09 13:00:00,12.31,12.32,12.29,12.29,416502.46305418713,7.5482,7.5543,7.5359,7.5359,416502.4631
2009-10-09 13:05:00,12.3,12.3,12.29,12.3,70197.04433497536,7.5421,7.5421,7.5359,7.5421,70197.0443
2009-10-09 13:10:00,12.3,12.3,12.29,12.3,64901.47783251231,7.5421,7.5421,7.5359,7.5421,64901.4778
2009-10-09 13:15:00,12.3,12.31,12.29,12.31,310221.67487684725,7.5421,7.5482,7.5359,7.5482,310221.6749
2009-10-09 13:20:00,12.31,12.32,12.3,12.31,620073.8916256157,7.5482,7.5543,7.5421,7.5482,620073.8916
2009-10-09 13:25:00,12.31,12.32,12.3,12.31,329556.6502463054,7.5482,7.5543,7.5421,7.5482,329556.6502
2009-10-09 13:30:00,12.3,12.31,12.3,12.31,106650.24630541872,7.5421,7.5482,7.5421,7.5482,106650.2463
2009-10-09 13:35:00,12.31,12.31,12.3,12.3,28571.42857142857,7.5482,7.5482,7.5421,7.5421,28571.4286
2009-10-09 13:40:00,12.3,12.31,12.29,12.31,383374.3842364532,7.5421,7.5482,7.5359,7.5482,383374.3842
2009-10-09 13:45:00,12.31,12.31,12.29,12.3,1095073.8916256158,7.5482,7.5482,7.5359,7.5421,1095073.8916
2009-10-09 13:50:00,12.3,12.31,12.3,12.3,95812.8078817734,7.5421,7.5482,7.5421,7.5421,95812.8079
2009-10-09 13:55:00,12.3,12.31,12.3,12.3,61083.74384236453,7.5421,7.5482,7.5421,7.5421,61083.7438
2009-10-09 14:00:00,12.31,12.31,12.3,12.31,66625.6157635468,7.5482,7.5482,7.5421,7.5482,66625.6158
2009-10-09 14:05:00,12.31,12.31,12.29,12.3,302586.2068965517,7.5482,7.5482,7.5359,7.5421,302586.2069
2009-10-09 14:10:00,12.29,12.3,12.28,12.29,708004.9261083744,7.5359,7.5421,7.5298,7.5359,708004.9261
2009-10-09 14:15:00,12.29,12.3,12.29,12.29,603325.1231527093,7.5359,7.5421,7.5359,7.5359,603325.1232
2009-10-09 14:20:00,12.29,12.3,12.29,12.29,211330.0492610837,7.5359,7.5421,7.5359,7.5359,211330.0493
2009-10-09 14:25:00,12.29,12.29,12.28,12.29,540640.3940886699,7.5359,7.5359,7.5298,7.5359,540640.3941
2009-10-09 14:30:00,12.29,12.3,12.29,12.3,276477.83251231525,7.5359,7.5421,7.5359,7.5421,276477.8325
2009-10-09 14:35:00,12.29,12.31,12.29,12.3,321428.5714285714,7.5359,7.5482,7.5359,7.5421,321428.5714
2009-10-09 14:40:00,12.31,12.31,12.29,12.3,940517.2413793104,7.5482,7.5482,7.5359,7.5421,940517.2414
2009-10-09 14:45:00,12.3,12.32,12.3,12.31,605665.0246305418,7.5421,7.5543,7.5421,7.5482,605665.0246
2009-10-09 14:50:00,12.3,12.32,12.3,12.31,433251.2315270936,7.5421,7.5543,7.5421,7.5482,433251.2315
2009-10-09 14:55:00,12.31,12.33,12.3,12.33,671182.2660098522,7.5482,7.5604,7.5421,7.5604,671182.266
2009-10-09 15:00:00,12.33,12.34,12.32,12.34,1860714.2857142847,7.5604,7.5666,7.5543,7.5666,1860714.2857
2009-10-09 15:05:00,12.33,12.35,12.33,12.34,968226.6009852216,7.5604,7.5727,7.5604,7.5666,968226.601
2009-10-09 15:10:00,12.34,12.37,12.34,12.37,952955.6650246304,7.5666,7.585,7.5666,7.585,952955.665
2009-10-09 15:15:00,12.37,12.37,12.33,12.34,1610098.5221674875,7.585,7.585,7.5604,7.5666,1610098.5222
2009-10-09 15:20:00,12.34,12.34,12.33,12.34,202709.3596059113,7.5666,7.5666,7.5604,7.5666,202709.3596
2009-10-09 15:25:00,12.34,12.35,12.34,12.34,143103.44827586206,7.5666,7.5727,7.5666,7.5666,143103.4483
2009-10-09 15:30:00,12.35,12.35,12.33,12.33,571305.4187192118,7.5727,7.5727,7.5604,7.5604,571305.4187
2009-10-09 15:35:00,12.33,12.35,12.33,12.35,1557389.162561576,7.5604,7.5727,7.5604,7.5727,1557389.1626
2009-10-09 15:40:00,12.34,12.36,12.34,12.35,2520566.502463054,7.5666,7.5788,7.5666,7.5727,2520566.5025
2009-10-09 15:45:00,12.34,12.35,12.33,12.35,2712315.27093596,7.5666,7.5727,7.5604,7.5727,2712315.2709
2009-10-09 15:50:00,12.35,12.37,12.34,12.36,2144334.975369458,7.5727,7.585,7.5666,7.5788,2144334.9754
2009-10-09 15:55:00,12.37,12.38,12.36,12.37,10784359.60591133,7.585,7.5911,7.5788,7.585,10784359.6059
2009-10-12 09:30:00,12.43,12.46,12.42,12.42,3740024.630541872,7.6218,7.6402,7.6156,7.6156,3740024.6305
2009-10-12 09:35:00,12.42,12.45,12.42,12.42,1645197.0443349753,7.6156,7.634,7.6156,7.6156,1645197.0443
2009-10-12 09:40:00,12.42,12.45,12.42,12.43,1356403.9408866994,7.6156,7.634,7.6156,7.6218,1356403.9409
2009-10-12 09:45:00,12.43,12.45,12.43,12.43,657881.7733990147,7.6218,7.634,7.6218,7.6218,657881.7734
2009-10-12 09:50:00,12.43,12.45,12.42,12.43,1083374.384236453,7.6218,7.634,7.6156,7.6218,1083374.3842
2009-10-12 09:55:00,12.43,12.46,12.42,12.45,1043965.5172413792,7.6218,7.6402,7.6156,7.634,1043965.5172
2009-10-12 10:00:00,12.46,12.46,12.42,12.43,2205295.566502463,7.6402,7.6402,7.6156,7.6218,2205295.5665
2009-10-12 10:05:00,12.44,12.44,12.42,12.42,443472.90640394087,7.6279,7.6279,7.6156,7.6156,443472.9064
2009-10-12 10:10:00,12.42,12.42,12.37,12.4,3934359.60591133,7.6156,7.6156,7.585,7.6034,3934359.6059
2009-10-12 10:15:00,12.39,12.41,12.36,12.38,4075862.068965517,7.5972,7.6095,7.5788,7.5911,4075862.069
2009-10-12 10:20:00,12.38,12.4,12.37,12.38,625615.763546798,7.5911,7.6034,7.585,7.5911,625615.7635
2009-10-12 10:25:00,12.38,12.39,12.37,12.39,1184359.60591133,7.5911,7.5972,7.585,7.5972,1184359.6059
2009-10-12 10:30:00,12.38,12.42,12.38,12.42,1160098.5221674875,7.5911,7.6156,7.5911,7.6156,1160098.5222
2009-10-12 10:35:00,12.42,12.42,12.38,12.39,265147.7832512315,7.6156,7.6156,7.5911,7.5972,265147.7833
2009-10-12 10:40:00,12.39,12.4,12.38,12.4,476354.6798029556,7.5972,7.6034,7.5911,7.6034,476354.6798
2009-10-12 10:45:00,12.4,12.42,12.39,12.4,1600369.4581280786,7.6034,7.6156,7.5972,7.6034,1600369.4581
2009-10-12 10:50:00,12.39,12.4,12.38,12.39,442487.684729064,7.5972,7.6034,7.5911,7.5972,442487.6847
2009-10-12 10:55:00,12.39,12.41,12.39,12.4,416871.921182266,7.5972,7.6095,7.5972,7.6034,416871.9212
2009-10-12 11:00:00,12.4,12.41,12.39,12.41,382881.7733990147,7.6034,7.6095,7.5972,7.6095,382881.7734
2009-10-12 11:05:00,12.4,12.42,12.4,12.42,403940.88669950736,7.6034,7.6156,7.6034,7.6156,403940.8867
2009-10-12 11:10:00,12.42,12.42,12.41,12.42,235591.1330049261,7.6156,7.6156,7.6095,7.6156,235591.133
2009-10-12 11:15:00,12.41,12.42,12.41,12.41,986576.3546798028,7.6095,7.6156,7.6095,7.6095,986576.3547
2009-10-12 11:20:00,12.41,12.43,12.41,12.42,2641748.768472906,7.6095,7.6218,7.6095,7.6156,2641748.7685
2009-10-12 11:25:00,12.42,12.43,12.41,12.42,1691995.0738916255,7.6156,7.6218,7.6095,7.6156,1691995.0739
2009-10-12 11:30:00,12.42,12.42,12.4,12.41,157512.31527093594,7.6156,7.6156,7.6034,7.6095,157512.3153
2009-10-12 11:35:00,12.41,12.42,12.4,12.42,415640.3940886699,7.6095,7.6156,7.6034,7.6156,415640.3941
2009-10-12 11:40:00,12.42,12.42,12.42,12.42,37315.27093596059,7.6156,7.6156,7.6156,7.6156,37315.2709
2009-10-12 11:45:00,12.42,12.42,12.42,12.42,367364.5320197044,7.6156,7.6156,7.6156,7.6156,367364.532
2009-10-12 11:50:00,12.42,12.42,12.4,12.41,397906.40394088667,7.6156,7.6156,7.6034,7.6095,397906.4039
2009-10-12 11:55:00,12.4,12.41,12.4,12.4,88054.18719211822,7.6034,7.6095,7.6034,7.6034,88054.1872
2009-10-12 12:00:00,12.4,12.42,12.4,12.41,622413.7931034482,7.6034,7.6156,7.6034,7.6095,622413.7931
2009-10-12 12:05:00,12.41,12.42,12.4,12.42,218226.60098522165,7.6095,7.6156,7.6034,7.6156,218226.601
2009-10-12 12:10:00,12.42,12.46,12.42,12.45,1062192.1182266008,7.6156,7.6402,7.6156,7.634,1062192.1182
2009-10-12 12:15:00,12.46,12.46,12.44,12.44,350369.4581280788,7.6402,7.6402,7.6279,7.6279,350369.4581
2009-10-12 12:20:00,12.44,12.46,12.44,12.45,436206.8965517241,7.6279,7.6402,7.6279,7.634,436206.8966
2009-10-12 12:25:00,12.45,12.46,12.44,12.45,249014.7783251232,7.634,7.6402,7.6279,7.634,249014.7783
2009-10-12 12:30:00,12.44,12.45,12.44,12.44,96674.87684729064,7.6279,7.634,7.6279,7.6279,96674.8768
2009-10-12 12:35:00,12.44,12.45,12.44,12.44,34482.75862068965,7.6279,7.634,7.6279,7.6279,34482.7586
2009-10-12 12:40:00,12.45,12.45,12.44,12.45,683004.9261083744,7.634,7.634,7.6279,7.634,683004.9261
2009-10-12 12:45:00,12.45,12.45,12.43,12.44,264408.86699507385,7.634,7.634,7.6218,7.6279,264408.867
2009-10-12 12:50:00,12.44,12.46,12.43,12.46,1323645.3201970442,7.6279,7.6402,7.6218,7.6402,1323645.3202
2009-10-12 12:55:00,12.46,12.48,12.45,12.47,4283743.842364532,7.6402,7.6524,7.634,7.6463,4283743.8424
2009-10-12 13:00:00,12.47,12.49,12.46,12.49,2203325.123152709,7.6463,7.6586,7.6402,7.6586,2203325.1232
2009-10-12 13:05:00,12.49,12.49,12.47,12.47,678817.7339901477,7.6586,7.6586,7.6463,7.6463,678817.734
2009-10-12 13:10:00,12.47,12.48,12.46,12.48,307266.0098522167,7.6463,7.6524,7.6402,7.6524,307266.0099
2009-10-12 13:15:00,12.47,12.48,12.46,12.46,949261.0837438424,7.6463,7.6524,7.6402,7.6402,949261.0837
2009-10-12 13:20:00,12.46,12.47,12.46,12.46,471428.57142857136,7.6402,7.6463,7.6402,7.6402,471428.5714
2009-10-12 13:25:00,12.46,12.47,12.46,12.46,369334.9753694581,7.6402,7.6463,7.6402,7.6402,369334.9754
2009-10-12 13:30:00,12.46,12.46,12.45,12.46,936330.0492610836,7.6402,7.6402,7.634,7.6402,936330.0493
2009-10-12 13:35:00,12.46,12.46,12.44,12.46,877463.054187192,7.6402,7.6402,7.6279,7.6402,877463.0542
2009-10-12 13:40:00,12.46,12.46,12.45,12.46,1095320.1970443348,7.6402,7.6402,7.634,7.6402,1095320.197
2009-10-12 13:45:00,12.46,12.47,12.46,12.46,579064.0394088669,7.6402,7.6463,7.6402,7.6402,579064.0394
2009-10-12 13:50:00,12.46,12.47,12.46,12.46,429187.19211822655,7.6402,7.6463,7.6402,7.6402,429187.1921
2009-10-12 13:55:00,12.46,12.48,12.46,12.47,377216.74876847287,7.6402,7.6524,7.6402,7.6463,377216.7488
2009-10-12 14:00:00,12.47,12.48,12.46,12.46,226970.44334975368,7.6463,7.6524,7.6402,7.6402,226970.4433
2009-10-12 14:05:00,12.46,12.48,12.46,12.46,556034.4827586206,7.6402,7.6524,7.6402,7.6402,556034.4828
2009-10-12 14:10:00,12.46,12.47,12.44,12.45,1863793.103448276,7.6402,7.6463,7.6279,7.634,1863793.1034
2009-10-12 14:15:00,12.44,12.45,12.41,12.42,1617118.226600985,7.6279,7.634,7.6095,7.6156,1617118.2266
2009-10-12 14:20:00,12.42,12.43,12.4,12.42,1248029.5566502465,7.6156,7.6218,7.6034,7.6156,1248029.5567
2009-10-12 14:25:00,12.42,12.43,12.41,12.42,1981280.78817734,7.6156,7.6218,7.6095,7.6156,1981280.7882
2009-10-12 14:30:00,12.42,12.42,12.39,12.4,589285.7142857142,7.6156,7.6156,7.5972,7.6034,589285.7143
2009-10-12 14:35:00,12.41,12.41,12.39,12.41,454679.802955665,7.6095,7.6095,7.5972,7.6095,454679.803
2009-10-12 14:40:00,12.42,12.44,12.41,12.43,2193965.5172413792,7.6156,7.6279,7.6095,7.6218,2193965.5172
2009-10-12 14:45:00,12.42,12.44,12.42,12.43,741256.157635468,7.6156,7.6279,7.6156,7.6218,741256.1576
2009-10-12 14:50:00,12.44,12.44,12.42,12.42,3219334.9753694576,7.6279,7.6279,7.6156,7.6156,3219334.9754
2009-10-12 14:55:00,12.43,12.45,12.42,12.45,989532.0197044334,7.6218,7.634,7.6156,7.634,989532.0197
2009-10-12 15:00:00,12.45,12.46,12.44,12.46,1099014.778325123,7.634,7.6402,7.6279,7.6402,1099014.7783
2009-10-12 15:05:00,12.46,12.46,12.45,12.46,582881.7733990147,7.6402,7.6402,7.634,7.6402,582881.7734
2009-10-12 15:10:00,12.46,12.47,12.45,12.46,1003201.9704433496,7.6402,7.6463,7.634,7.6402,1003201.9704
2009-10-12 15:15:00,12.46,12.46,12.45,12.45,348152.70935960585,7.6402,7.6402,7.634,7.634,348152.7094
2009-10-12 15:20:00,12.45,12.47,12.45,12.46,696674.8768472906,7.634,7.6463,7.634,7.6402,696674.8768
2009-10-12 15:25:00,12.46,12.46,12.46,12.46,455418.7192118226,7.6402,7.6402,7.6402,7.6402,455418.7192
2009-10-12 15:30:00,12.46,12.48,12.46,12.46,801108.3743842364,7.6402,7.6524,7.6402,7.6402,801108.3744
2009-10-12 15:35:00,12.46,12.47,12.45,12.46,1628078.81773399,7.6402,7.6463,7.634,7.6402,1628078.8177
2009-10-12 15:40:00,12.46,12.46,12.44,12.46,1306157.6354679803,7.6402,7.6402,7.6279,7.6402,1306157.6355
2009-10-12 15:45:00,12.46,12.46,12.44,12.46,1142241.3793103448,7.6402,7.6402,7.6279,7.6402,1142241.3793
2009-10-12 15:50:00,12.46,12.47,12.45,12.46,2695320.197044335,7.6402,7.6463,7.634,7.6402,2695320.197
2009-10-12 15:55:00,12.47,12.48,12.46,12.48,4393472.90640394,7.6463,7.6524,7.6402,7.6524,4393472.9064
2009-10-13 09:30:00,12.39,12.42,12.38,12.4,2690640.3940886697,7.5972,7.6156,7.5911,7.6034,2690640.3941
2009-10-13 09:35:00,12.4,12.43,12.4,12.42,3128448.275862069,7.6034,7.6218,7.6034,7.6156,3128448.2759
2009-10-13 09:40:00,12.42,12.42,12.36,12.37,3906896.5517241377,7.6156,7.6156,7.5788,7.585,3906896.5517
2009-10-13 09:45:00,12.37,12.4,12.37,12.39,2164162.5615763543,7.585,7.6034,7.585,7.5972,2164162.5616
2009-10-13 09:50:00,12.38,12.4,12.33,12.33,1793719.21182266,7.5911,7.6034,7.5604,7.5604,1793719.2118
2009-10-13 09:55:00,12.33,12.33,12.3,12.31,3771428.571428571,7.5604,7.5604,7.5421,7.5482,3771428.5714
2009-10-13 10:00:00,12.32,12.32,12.26,12.27,2777339.9014778323,7.5543,7.5543,7.5175,7.5237,2777339.9015
2009-10-13 10:05:00,12.26,12.29,12.26,12.29,3382142.857142857,7.5175,7.5359,7.5175,7.5359,3382142.8571
2009-10-13 10:10:00,12.28,12.3,12.27,12.29,1431034.4827586203,7.5298,7.5421,7.5237,7.5359,1431034.4828
2009-10-13 10:15:00,12.29,12.29,12.26,12.28,2227339.9014778323,7.5359,7.5359,7.5175,7.5298,2227339.9015
2009-10-13 10:20:00,12.29,12.29,12.24,12.24,1231896.5517241375,7.5359,7.5359,7.5053,7.5053,1231896.5517
2009-10-13 10:25:00,12.24,12.29,12.24,12.29,1577216.7487684728,7.5053,7.5359,7.5053,7.5359,1577216.7488
2009-10-13 10:30:00,12.29,12.3,12.28,12.29,770073.8916256157,7.5359,7.5421,7.5298,7.5359,770073.8916
2009-10-13 10:35:00,12.29,12.3,12.29,12.29,538916.2561576354,7.5359,7.5421,7.5359,7.5359,538916.2562
2009-10-13 10:40:00,12.29,12.3,12.28,12.29,1149753.6945812807,7.5359,7.5421,7.5298,7.5359,1149753.6946
2009-10-13 10:45:00,12.29,12.3,12.29,12.29,1268842.3645320197,7.5359,7.5421,7.5359,7.5359,1268842.3645
2009-10-13 10:50:00,12.29,12.29,12.29,12.29,213054.1871921182,7.5359,7.5359,7.5359,7.5359,213054.1872
2009-10-13 10:55:00,12.29,12.33,12.29,12.32,1294211.8226600983,7.5359,7.5604,7.5359,7.5543,1294211.8227
2009-10-13 11:00:00,12.31,12.32,12.3,12.31,820073.8916256157,7.5482,7.5543,7.5421,7.5482,820073.8916
2009-10-13 11:05:00,12.31,12.31,12.27,12.28,876354.6798029556,7.5482,7.5482,7.5237,7.5298,876354.6798
2009-10-13 11:10:00,12.29,12.3,12.29,12.29,642241.3793103448,7.5359,7.5421,7.5359,7.5359,642241.3793
2009-10-13 11:15:00,12.29,12.3,12.26,12.27,419211.8226600985,7.5359,7.5421,7.5175,7.5237,419211.8227
2009-10-13 11:20:00,12.28,12.28,12.26,12.28,447536.9458128078,7.5298,7.5298,7.5175,7.5298,447536.9458
2009-10-13 11:25:00,12.28,12.3,12.27,12.3,712931.0344827586,7.5298,7.5421,7.5237,7.5421,712931.0345
2009-10-13 11:30:00,12.29,12.31,12.29,12.3,1075369.4581280786,7.5359,7.5482,7.5359,7.5421,1075369.4581
2009-10-13 11:35:00,12.29,12.33,12.29,12.32,974014.778325123,7.5359,7.5604,7.5359,7.5543,974014.7783
2009-10-13 11:40:00,12.32,12.34,12.32,12.33,1400492.6108374384,7.5543,7.5666,7.5543,7.5604,1400492.6108
2009-10-13 11:45:00,12.33,12.37,12.33,12.37,2914655.172413793,7.5604,7.585,7.5604,7.585,2914655.1724
2009-10-13 11:50:00,12.37,12.37,12.35,12.36,705665.0246305418,7.585,7.585,7.5727,7.5788,705665.0246
2009-10-13 11:55:00,12.36,12.37,12.35,12.37,477463.05418719206,7.5788,7.585,7.5727,7.585,477463.0542
2009-10-13 12:00:00,12.37,12.37,12.36,12.37,242857.14285714284,7.585,7.585,7.5788,7.585,242857.1429
2009-10-13 12:05:00,12.37,12.37,12.34,12.35,1628078.81773399,7.585,7.585,7.5666,7.5727,1628078.8177
2009-10-13 12:10:00,12.36,12.37,12.35,12.35,973522.1674876846,7.5788,7.585,7.5727,7.5727,973522.1675
2009-10-13 12:15:00,12.36,12.36,12.33,12.33,477709.3596059113,7.5788,7.5788,7.5604,7.5604,477709.3596
2009-10-13 12:20:00,12.33,12.34,12.32,12.33,522783.2512315271,7.5604,7.5666,7.5543,7.5604,522783.2512
2009-10-13 12:25:00,12.33,12.34,12.33,12.34,132142.85714285713,7.5604,7.5666,7.5604,7.5666,132142.8571
2009-10-13 12:30:00,12.33,12.35,12.33,12.35,128940.88669950738,7.5604,7.5727,7.5604,7.5727,128940.8867
2009-10-13 12:35:00,12.34,12.35,12.33,12.34,328448.2758620689,7.5666,7.5727,7.5604,7.5666,328448.2759
2009-10-13 12:40:00,12.34,12.35,12.33,12.33,228571.4285714285,7.5666,7.5727,7.5604,7.5604,228571.4286
2009-10-13 12:45:00,12.34,12.35,12.33,12.33,330541.87192118226,7.5666,7.5727,7.5604,7.5604,330541.8719
2009-10-13 12:50:00,12.33,12.34,12.33,12.33,296182.2660098522,7.5604,7.5666,7.5604,7.5604,296182.266
2009-10-13 12:55:00,12.33,12.34,12.33,12.33,435591.1330049261,7.5604,7.5666,7.5604,7.5604,435591.133
2009-10-13 13:00:00,12.33,12.33,12.33,12.33,150862.06896551722,7.5604,7.5604,7.5604,7.5604,150862.069
2009-10-13 13:05:00,12.33,12.34,12.33,12.33,246182.2660098522,7.5604,7.5666,7.5604,7.5604,246182.266
2009-10-13 13:10:00,12.34,12.35,12.33,12.34,1568226.6009852216,7.5666,7.5727,7.5604,7.5666,1568226.601
2009-10-13 13:15:00,12.33,12.34,12.33,12.33,774507.3891625615,7.5604,7.5666,7.5604,7.5604,774507.3892
2009-10-13 13:20:00,12.34,12.34,12.33,12.33,292364.5320197044,7.5666,7.5666,7.5604,7.5604,292364.532
2009-10-13 13:25:00,12.33,12.33,12.32,12.33,528325.1231527093,7.5604,7.5604,7.5543,7.5604,528325.1232
2009-10-13 13:30:00,12.33,12.33,12.33,12.33,223029.5566502463,7.5604,7.5604,7.5604,7.5604,223029.5567
2009-10-13 13:35:00,12.33,12.33,12.33,12.33,43349.75369458128,7.5604,7.5604,7.5604,7.5604,43349.7537
2009-10-13 13:40:00,12.33,12.33,12.33,12.33,635960.5911330049,7.5604,7.5604,7.5604,7.5604,635960.5911
2009-10-13 13:45:00,12.33,12.33,12.29,12.31,1687192.1182266008,7.5604,7.5604,7.5359,7.5482,1687192.1182
2009-10-13 13:50:00,12.3,12.31,12.29,12.31,1322783.251231527,7.5421,7.5482,7.5359,7.5482,1322783.2512
2009-10-13 13:55:00,12.31,12.33,12.3,12.32,510344.8275862069,7.5482,7.5604,7.5421,7.5543,510344.8276
2009-10-13 14:00:00,12.32,12.33,12.29,12.29,616009.8522167488,7.5543,7.5604,7.5359,7.5359,616009.8522
2009-10-13 14:05:00,12.29,12.3,12.28,12.29,929310.344827586,7.5359,7.5421,7.5298,7.5359,929310.3448
2009-10-13 14:10:00,12.29,12.29,12.28,12.29,365147.7832512315,7.5359,7.5359,7.5298,7.5359,365147.7833
2009-10-13 14:15:00,12.29,12.3,12.29,12.3,323891.62561576354,7.5359,7.5421,7.5359,7.5421,323891.6256
2009-10-13 14:20:00,12.3,12.32,12.29,12.32,596551.724137931,7.5421,7.5543,7.5359,7.5543,596551.7241
2009-10-13 14:25:00,12.31,12.32,12.31,12.31,86699.50738916255,7.5482,7.5543,7.5482,7.5482,86699.5074
2009-10-13 14:30:00,12.31,12.33,12.31,12.31,557142.857142857,7.5482,7.5604,7.5482,7.5482,557142.8571
2009-10-13 14:35:00,12.31,12.33,12.31,12.32,369827.5862068965,7.5482,7.5604,7.5482,7.5543,369827.5862
2009-10-13 14:40:00,12.31,12.34,12.31,12.34,1848029.556650246,7.5482,7.5666,7.5482,7.5666,1848029.5567
2009-10-13 14:45:00,12.34,12.35,12.33,12.35,1255788.1773399014,7.5666,7.5727,7.5604,7.5727,1255788.1773
2009-10-13 14:50:00,12.35,12.35,12.33,12.34,425492.6108374384,7.5727,7.5727,7.5604,7.5666,425492.6108
2009-10-13 14:55:00,12.34,12.34,12.32,12.33,377463.05418719206,7.5666,7.5666,7.5543,7.5604,377463.0542
2009-10-13 15:00:00,12.33,12.34,12.31,12.34,1268349.753694581,7.5604,7.5666,7.5482,7.5666,1268349.7537
2009-10-13 15:05:00,12.34,12.35,12.33,12.33,898275.8620689654,7.5666,7.5727,7.5604,7.5604,898275.8621
2009-10-13 15:10:00,12.33,12.35,12.33,12.35,983497.5369458128,7.5604,7.5727,7.5604,7.5727,983497.5369
2009-10-13 15:15:00,12.35,12.37,12.34,12.37,1913054.187192118,7.5727,7.585,7.5666,7.585,1913054.1872
2009-10-13 15:20:00,12.37,12.4,12.37,12.39,679679.8029556649,7.585,7.6034,7.585,7.5972,679679.803
2009-10-13 15:25:00,12.39,12.4,12.38,12.38,1170689.6551724137,7.5972,7.6034,7.5911,7.5911,1170689.6552
2009-10-13 15:30:00,12.38,12.39,12.37,12.38,927339.9014778323,7.5911,7.5972,7.585,7.5911,927339.9015
2009-10-13 15:35:00,12.37,12.38,12.35,12.37,1359605.9113300492,7.585,7.5911,7.5727,7.585,1359605.9113
2009-10-13 15:40:00,12.36,12.37,12.36,12.37,747413.7931034482,7.5788,7.585,7.5788,7.585,747413.7931
2009-10-13 15:45:00,12.37,12.38,12.36,12.37,1825492.610837438,7.585,7.5911,7.5788,7.585,1825492.6108
2009-10-13 15:50:00,12.37,12.39,12.36,12.37,2064655.172413793,7.585,7.5972,7.5788,7.585,2064655.1724
2009-10-13 15:55:00,12.37,12.37,12.34,12.35,3965270.935960591,7.585,7.585,7.5666,7.5727,3965270.936
2009-10-14 09:30:00,12.62,12.63,12.59,12.6,4765886.699507388,7.7383,7.7444,7.7199,7.726,4765886.6995
2009-10-14 09:35:00,12.59,12.6,12.56,12.58,6910098.522167487,7.7199,7.726,7.7015,7.7137,6910098.5222
2009-10-14 09:40:00,12.58,12.63,12.58,12.62,4326724.137931034,7.7137,7.7444,7.7137,7.7383,4326724.1379
2009-10-14 09:45:00,12.62,12.63,12.55,12.56,3933620.689655172,7.7383,7.7444,7.6953,7.7015,3933620.6897
2009-10-14 09:50:00,12.55,12.6,12.55,12.59,1635467.9802955664,7.6953,7.726,7.6953,7.7199,1635467.9803
2009-10-14 09:55:00,12.6,12.6,12.56,12.58,2062684.7290640392,7.726,7.726,7.7015,7.7137,2062684.7291
2009-10-14 10:00:00,12.59,12.59,12.53,12.56,5030172.413793103,7.7199,7.7199,7.6831,7.7015,5030172.4138
2009-10-14 10:05:00,12.56,12.59,12.55,12.58,3022906.4039408863,7.7015,7.7199,7.6953,7.7137,3022906.4039
2009-10-14 10:10:00,12.59,12.61,12.58,12.59,5110591.133004925,7.7199,7.7321,7.7137,7.7199,5110591.133
2009-10-14 10:15:00,12.59,12.6,12.58,12.59,2829679.8029556647,7.7199,7.726,7.7137,7.7199,2829679.803
2009-10-14 10:20:00,12.59,12.59,12.56,12.56,2199137.9310344825,7.7199,7.7199,7.7015,7.7015,2199137.931
2009-10-14 10:25:00,12.56,12.58,12.56,12.57,1530911.330049261,7.7015,7.7137,7.7015,7.7076,1530911.33
2009-10-14 10:30:00,12.57,12.59,12.56,12.59,868103.448275862,7.7076,7.7199,7.7015,7.7199,868103.4483
2009-10-14 10:35:00,12.59,12.6,12.58,12.6,2027463.054187192,7.7199,7.726,7.7137,7.726,2027463.0542
2009-10-14 10:40:00,12.6,12.6,12.59,12.59,860837.4384236452,7.726,7.726,7.7199,7.7199,860837.4384
2009-10-14 10:45:00,12.59,12.6,12.59,12.6,1499876.8472906402,7.7199,7.726,7.7199,7.726,1499876.8473
2009-10-14 10:50:00,12.6,12.61,12.59,12.6,2054433.4975369456,7.726,7.7321,7.7199,7.726,2054433.4975
2009-10-14 10:55:00,12.6,12.63,12.6,12.61,1527216.7487684728,7.726,7.7444,7.726,7.7321,1527216.7488
2009-10-14 11:00:00,12.61,12.63,12.61,12.63,583620.6896551724,7.7321,7.7444,7.7321,7.7444,583620.6897
2009-10-14 11:05:00,12.62,12.63,12.6,12.62,992364.5320197043,7.7383,7.7444,7.726,7.7383,992364.532
2009-10-14 11:10:00,12.62,12.62,12.61,12.61,305665.02463054186,7.7383,7.7383,7.7321,7.7321,305665.0246
2009-10-14 11:15:00,12.62,12.63,12.62,12.63,1071674.8768472904,7.7383,7.7444,7.7383,7.7444,1071674.8768
2009-10-14 11:20:00,12.63,12.65,12.63,12.64,3062192.118226601,7.7444,7.7567,7.7444,7.7505,3062192.1182
2009-10-14 11:25:00,12.64,12.67,12.63,12.64,3698029.556650246,7.7505,7.7689,7.7444,7.7505,3698029.5567
2009-10-14 11:30:00,12.64,12.66,12.63,12.66,2162315.2709359606,7.7505,7.7628,7.7444,7.7628,2162315.2709
2009-10-14 11:35:00,12.66,12.66,12.64,12.65,835467.9802955664,7.7628,7.7628,7.7505,7.7567,835467.9803
2009-10-14 11:40:00,12.65,12.66,12.64,12.64,1049876.8472906402,7.7567,7.7628,7.7505,7.7505,1049876.8473
2009-10-14 11:45:00,12.65,12.66,12.64,12.66,309852.21674876846,7.7567,7.7628,7.7505,7.7628,309852.2167
2009-10-14 11:50:00,12.66,12.67,12.65,12.65,1312561.5763546797,7.7628,7.7689,7.7567,7.7567,1312561.5764
2009-10-14 11:55:00,12.66,12.66,12.63,12.64,2805418.7192118224,7.7628,7.7628,7.7444,7.7505,2805418.7192
2009-10-14 12:00:00,12.64,12.65,12.63,12.64,440886.6995073891,7.7505,7.7567,7.7444,7.7505,440886.6995
2009-10-14 12:05:00,12.64,12.66,12.63,12.66,960098.5221674877,7.7505,7.7628,7.7444,7.7628,960098.5222
2009-10-14 12:10:00,12.65,12.66,12.65,12.66,356527.0935960591,7.7567,7.7628,7.7567,7.7628,356527.0936
2009-10-14 12:15:00,12.65,12.66,12.63,12.64,626847.2906403941,7.7567,7.7628,7.7444,7.7505,626847.2906
2009-10-14 12:20:00,12.64,12.65,12.63,12.64,734359.60591133,7.7505,7.7567,7.7444,7.7505,734359.6059
2009-10-14 12:25:00,12.63,12.64,12.63,12.63,297660.0985221675,7.7444,7.7505,7.7444,7.7444,297660.0985
2009-10-14 12:30:00,12.63,12.64,12.63,12.63,1274630.5418719212,7.7444,7.7505,7.7444,7.7444,1274630.5419
2009-10-14 12:35:00,12.63,12.65,12.63,12.65,1290640.39408867,7.7444,7.7567,7.7444,7.7567,1290640.3941
2009-10-14 12:40:00,12.65,12.65,12.63,12.64,1738054.187192118,7.7567,7.7567,7.7444,7.7505,1738054.1872
2009-10-14 12:45:00,12.64,12.65,12.63,12.63,1128201.9704433496,7.7505,7.7567,7.7444,7.7444,1128201.9704
2009-10-14 12:50:00,12.63,12.65,12.63,12.64,594581.2807881773,7.7444,7.7567,7.7444,7.7505,594581.2808
2009-10-14 12:55:00,12.64,12.66,12.63,12.66,2570197.044334975,7.7505,7.7628,7.7444,7.7628,2570197.0443
2009-10-14 13:00:00,12.66,12.68,12.65,12.68,5212068.965517241,7.7628,7.7751,7.7567,7.7751,5212068.9655
2009-10-14 13:05:00,12.68,12.68,12.67,12.67,3994950.738916256,7.7751,7.7751,7.7689,7.7689,3994950.7389
2009-10-14 13:10:00,12.67,12.69,12.67,12.69,1479679.802955665,7.7689,7.7812,7.7689,7.7812,1479679.803
2009-10-14 13:15:00,12.68,12.69,12.68,12.68,1150985.2216748768,7.7751,7.7812,7.7751,7.7751,1150985.2217
2009-10-14 13:20:00,12.68,12.69,12.66,12.68,2289285.714285714,7.7751,7.7812,7.7628,7.7751,2289285.7143
2009-10-14 13:25:00,12.67,12.68,12.67,12.67,422413.7931034482,7.7689,7.7751,7.7689,7.7689,422413.7931
2009-10-14 13:30:00,12.68,12.68,12.67,12.67,229926.1083743842,7.7751,7.7751,7.7689,7.7689,229926.1084
2009-10-14 13:35:00,12.67,12.68,12.66,12.67,936083.7438423644,7.7689,7.7751,7.7628,7.7689,936083.7438
2009-10-14 13:40:00,12.67,12.68,12.67,12.67,116502.4630541872,7.7689,7.7751,7.7689,7.7689,116502.4631
2009-10-14 13:45:00,12.67,12.68,12.67,12.68,263300.4926108374,7.7689,7.7751,7.7689,7.7751,263300.4926
2009-10-14 13:50:00,12.67,12.68,12.67,12.67,617364.5320197043,7.7689,7.7751,7.7689,7.7689,617364.532
2009-10-14 13:55:00,12.68,12.68,12.67,12.68,637315.2709359606,7.7751,7.7751,7.7689,7.7751,637315.2709
2009-10-14 14:00:00,12.68,12.68,12.65,12.68,2669704.433497537,7.7751,7.7751,7.7567,7.7751,2669704.4335
2009-10-14 14:05:00,12.68,12.69,12.67,12.69,1053325.123152709,7.7751,7.7812,7.7689,7.7812,1053325.1232
2009-10-14 14:10:00,12.69,12.69,12.65,12.67,2337807.8817733987,7.7812,7.7812,7.7567,7.7689,2337807.8818
2009-10-14 14:15:00,12.67,12.68,12.66,12.68,953448.2758620688,7.7689,7.7751,7.7628,7.7751,953448.2759
2009-10-14 14:20:00,12.68,12.68,12.67,12.68,1408866.9950738917,7.7751,7.7751,7.7689,7.7751,1408866.9951
2009-10-14 14:25:00,12.68,12.7,12.68,12.68,2923029.556650246,7.7751,7.7873,7.7751,7.7751,2923029.5567
2009-10-14 14:30:00,12.68,12.68,12.68,12.68,148275.8620689655,7.7751,7.7751,7.7751,7.7751,148275.8621
2009-10-14 14:35:00,12.68,12.69,12.67,12.68,2287315.2709359606,7.7751,7.7812,7.7689,7.7751,2287315.2709
2009-10-14 14:40:00,12.68,12.68,12.66,12.67,824014.7783251231,7.7751,7.7751,7.7628,7.7689,824014.7783
2009-10-14 14:45:00,12.66,12.68,12.64,12.67,3023645.320197044,7.7628,7.7751,7.7505,7.7689,3023645.3202
2009-10-14 14:50:00,12.68,12.68,12.66,12.67,657389.1625615763,7.7751,7.7751,7.7628,7.7689,657389.1626
2009-10-14 14:55:00,12.67,12.69,12.67,12.68,1217364.5320197043,7.7689,7.7812,7.7689,7.7751,1217364.532
2009-10-14 15:00:00,12.68,12.72,12.68,12.72,928817.7339901476,7.7751,7.7996,7.7751,7.7996,928817.734
2009-10-14 15:05:00,12.71,12.72,12.71,12.72,1669211.8226600983,7.7935,7.7996,7.7935,7.7996,1669211.8227
2009-10-14 15:10:00,12.72,12.73,12.7,12.72,1561453.2019704431,7.7996,7.8057,7.7873,7.7996,1561453.202
2009-10-14 15:15:00,12.72,12.74,12.72,12.73,941256.157635468,7.7996,7.8118,7.7996,7.8057,941256.1576
2009-10-14 15:20:00,12.73,12.75,12.73,12.73,1640517.24137931,7.8057,7.818,7.8057,7.8057,1640517.2414
2009-10-14 15:25:00,12.73,12.76,12.73,12.76,1834605.9113300487,7.8057,7.8241,7.8057,7.8241,1834605.9113
2009-10-14 15:30:00,12.76,12.76,12.75,12.76,1710098.5221674875,7.8241,7.8241,7.818,7.8241,1710098.5222
2009-10-14 15:35:00,12.76,12.79,12.76,12.79,4580049.261083744,7.8241,7.8425,7.8241,7.8425,4580049.2611
2009-10-14 15:40:00,12.78,12.79,12.75,12.75,2659113.300492611,7.8364,7.8425,7.818,7.818,2659113.3005
2009-10-14 15:45:00,12.75,12.76,12.75,12.75,3855295.566502463,7.818,7.8241,7.818,7.818,3855295.5665
2009-10-14 15:50:00,12.76,12.8,12.75,12.8,6077216.748768472,7.8241,7.8486,7.818,7.8486,6077216.7488
2009-10-14 15:55:00,12.8,12.8,12.77,12.78,8174137.931034482,7.8486,7.8486,7.8302,7.8364,8174137.931
2009-10-15 09:30:00,12.63,12.64,12.59,12.63,4145812.807881773,7.7444,7.7505,7.7199,7.7444,4145812.8079
2009-10-15 09:35:00,12.64,12.64,12.59,12.59,3830172.4137931033,7.7505,7.7505,7.7199,7.7199,3830172.4138
2009-10-15 09:40:00,12.59,12.6,12.55,12.55,4246182.266009852,7.7199,7.726,7.6953,7.6953,4246182.266
2009-10-15 09:45:00,12.55,12.59,12.55,12.58,2429187.1921182266,7.6953,7.7199,7.6953,7.7137,2429187.1921
2009-10-15 09:50:00,12.58,12.62,12.57,12.61,3622044.334975369,7.7137,7.7383,7.7076,7.7321,3622044.335
2009-10-15 09:55:00,12.6,12.63,12.59,12.63,1945935.9605911328,7.726,7.7444,7.7199,7.7444,1945935.9606
2009-10-15 10:00:00,12.63,12.63,12.6,12.61,1829556.6502463047,7.7444,7.7444,7.726,7.7321,1829556.6502
2009-10-15 10:05:00,12.61,12.63,12.6,12.61,1261822.660098522,7.7321,7.7444,7.726,7.7321,1261822.6601
2009-10-15 10:10:00,12.62,12.63,12.59,12.63,2359359.60591133,7.7383,7.7444,7.7199,7.7444,2359359.6059
2009-10-15 10:15:00,12.63,12.64,12.62,12.62,2158990.147783251,7.7444,7.7505,7.7383,7.7383,2158990.1478
2009-10-15 10:20:00,12.62,12.68,12.62,12.67,7607758.620689655,7.7383,7.7751,7.7383,7.7689,7607758.6207
2009-10-15 10:25:00,12.68,12.68,12.63,12.63,1302339.9014778323,7.7751,7.7751,7.7444,7.7444,1302339.9015
2009-10-15 10:30:00,12.63,12.63,12.61,12.63,811699.5073891624,7.7444,7.7444,7.7321,7.7444,811699.5074
2009-10-15 10:35:00,12.63,12.63,12.6,12.6,1259605.9113300492,7.7444,7.7444,7.726,7.726,1259605.9113
2009-10-15 10:40:00,12.6,12.61,12.59,12.61,1791625.615763547,7.726,7.7321,7.7199,7.7321,1791625.6158
2009-10-15 10:45:00,12.6,12.61,12.58,12.59,1094704.433497537,7.726,7.7321,7.7137,7.7199,1094704.4335
2009-10-15 10:50:00,12.58,12.6,12.58,12.59,1441871.921182266,7.7137,7.726,7.7137,7.7199,1441871.9212
2009-10-15 10:55:00,12.6,12.62,12.59,12.61,902093.5960591132,7.726,7.7383,7.7199,7.7321,902093.5961
2009-10-15 11:00:00,12.62,12.63,12.6,12.61,819950.7389162561,7.7383,7.7444,7.726,7.7321,819950.7389
2009-10-15 11:05:00,12.61,12.63,12.6,12.6,768226.6009852216,7.7321,7.7444,7.726,7.726,768226.601
2009-10-15 11:10:00,12.6,12.61,12.59,12.6,591009.8522167488,7.726,7.7321,7.7199,7.726,591009.8522
2009-10-15 11:15:00,12.6,12.6,12.57,12.58,214532.01970443348,7.726,7.726,7.7076,7.7137,214532.0197
2009-10-15 11:20:00,12.58,12.59,12.55,12.57,1798768.4729064037,7.7137,7.7199,7.6953,7.7076,1798768.4729
2009-10-15 11:25:00,12.56,12.58,12.56,12.57,681403.9408866995,7.7015,7.7137,7.7015,7.7076,681403.9409
2009-10-15 11:30:00,12.56,12.58,12.55,12.58,1236083.7438423643,7.7015,7.7137,7.6953,7.7137,1236083.7438
2009-10-15 11:35:00,12.57,12.59,12.56,12.59,2145689.6551724137,7.7076,7.7199,7.7015,7.7199,2145689.6552
2009-10-15 11:40:00,12.59,12.59,12.59,12.59,584975.369458128,7.7199,7.7199,7.7199,7.7199,584975.3695
2009-10-15 11:45:00,12.59,12.59,12.58,12.59,758251.2315270936,7.7199,7.7199,7.7137,7.7199,758251.2315
2009-10-15 11:50:00,12.59,12.59,12.59,12.59,133866.99507389162,7.7199,7.7199,7.7199,7.7199,133866.9951
2009-10-15 11:55:00,12.59,12.6,12.59,12.59,412192.1182266009,7.7199,7.726,7.7199,7.7199,412192.1182
2009-10-15 12:00:00,12.59,12.62,12.59,12.61,890640.3940886699,7.7199,7.7383,7.7199,7.7321,890640.3941
2009-10-15 12:05:00,12.61,12.62,12.6,12.61,760960.5911330049,7.7321,7.7383,7.726,7.7321,760960.5911
2009-10-15 12:10:00,12.61,12.63,12.6,12.61,289655.1724137931,7.7321,7.7444,7.726,7.7321,289655.1724
2009-10-15 12:15:00,12.62,12.63,12.6,12.63,995443.3497536944,7.7383,7.7444,7.726,7.7444,995443.3498
2009-10-15 12:20:00,12.63,12.63,12.62,12.63,254679.802955665,7.7444,7.7444,7.7383,7.7444,254679.803
2009-10-15 12:25:00,12.63,12.63,12.61,12.61,480541.8719211822,7.7444,7.7444,7.7321,7.7321,480541.8719
2009-10-15 12:30:00,12.62,12.63,12.59,12.6,2959975.369458128,7.7383,7.7444,7.7199,7.726,2959975.3695
2009-10-15 12:35:00,12.59,12.61,12.59,12.6,191502.4630541872,7.7199,7.7321,7.7199,7.726,191502.4631
2009-10-15 12:40:00,12.6,12.6,12.59,12.59,64039.408866995065,7.726,7.726,7.7199,7.7199,64039.4089
2009-10-15 12:45:00,12.59,12.6,12.59,12.59,530295.566502463,7.7199,7.726,7.7199,7.7199,530295.5665
2009-10-15 12:50:00,12.6,12.6,12.59,12.59,130665.02463054186,7.726,7.726,7.7199,7.7199,130665.0246
2009-10-15 12:55:00,12.59,12.6,12.59,12.6,361699.50738916255,7.7199,7.726,7.7199,7.726,361699.5074
2009-10-15 13:00:00,12.6,12.61,12.59,12.61,669950.7389162561,7.726,7.7321,7.7199,7.7321,669950.7389
2009-10-15 13:05:00,12.6,12.61,12.6,12.6,524876.8472906403,7.726,7.7321,7.726,7.726,524876.8473
2009-10-15 13:10:00,12.61,12.61,12.59,12.59,413916.2561576354,7.7321,7.7321,7.7199,7.7199,413916.2562
2009-10-15 13:15:00,12.59,12.6,12.59,12.59,397044.3349753695,7.7199,7.726,7.7199,7.7199,397044.335
2009-10-15 13:20:00,12.6,12.6,12.56,12.59,435098.52216748765,7.726,7.726,7.7015,7.7199,435098.5222
2009-10-15 13:25:00,12.59,12.61,12.59,12.6,341379.31034482754,7.7199,7.7321,7.7199,7.726,341379.3103
2009-10-15 13:30:00,12.61,12.62,12.6,12.61,575123.1527093595,7.7321,7.7383,7.726,7.7321,575123.1527
2009-10-15 13:35:00,12.62,12.63,12.61,12.62,336206.8965517241,7.7383,7.7444,7.7321,7.7383,336206.8966
2009-10-15 13:40:00,12.62,12.63,12.61,12.61,291995.0738916256,7.7383,7.7444,7.7321,7.7321,291995.0739
2009-10-15 13:45:00,12.62,12.62,12.6,12.6,635837.4384236452,7.7383,7.7383,7.726,7.726,635837.4384
2009-10-15 13:50:00,12.59,12.59,12.59,12.59,126970.44334975368,7.7199,7.7199,7.7199,7.7199,126970.4433
2009-10-15 13:55:00,12.59,12.61,12.59,12.59,843472.9064039408,7.7199,7.7321,7.7199,7.7199,843472.9064
2009-10-15 14:00:00,12.6,12.62,12.59,12.61,417118.2266009852,7.726,7.7383,7.7199,7.7321,417118.2266
2009-10-15 14:05:00,12.61,12.63,12.6,12.6,655172.4137931034,7.7321,7.7444,7.726,7.726,655172.4138
2009-10-15 14:10:00,12.61,12.61,12.6,12.61,123399.01477832512,7.7321,7.7321,7.726,7.7321,123399.0148
2009-10-15 14:15:00,12.61,12.61,12.59,12.61,1108497.5369458126,7.7321,7.7321,7.7199,7.7321,1108497.5369
2009-10-15 14:20:00,12.61,12.62,12.59,12.59,970566.502463054,7.7321,7.7383,7.7199,7.7199,970566.5025
2009-10-15 14:25:00,12.6,12.6,12.59,12.6,469088.6699507389,7.726,7.726,7.7199,7.726,469088.67
2009-10-15 14:30:00,12.6,12.63,12.6,12.62,644458.1280788176,7.726,7.7444,7.726,7.7383,644458.1281
2009-10-15 14:35:00,12.62,12.64,12.6,12.63,875985.2216748768,7.7383,7.7505,7.726,7.7444,875985.2217
2009-10-15 14:40:00,12.63,12.64,12.63,12.64,526108.3743842364,7.7444,7.7505,7.7444,7.7505,526108.3744
2009-10-15 14:45:00,12.64,12.64,12.63,12.63,362315.2709359606,7.7505,7.7505,7.7444,7.7444,362315.2709
2009-10-15 14:50:00,12.64,12.67,12.56,12.66,914162.5615763546,7.7505,7.7689,7.7015,7.7628,914162.5616
2009-10-15 14:55:00,12.67,12.67,12.64,12.66,807758.6206896551,7.7689,7.7689,7.7505,7.7628,807758.6207
2009-10-15 15:00:00,12.66,12.66,12.63,12.66,223522.1674876847,7.7628,7.7628,7.7444,7.7628,223522.1675
2009-10-15 15:05:00,12.65,12.67,12.65,12.66,1277832.5123152707,7.7567,7.7689,7.7567,7.7628,1277832.5123
2009-10-15 15:10:00,12.66,12.67,12.64,12.64,620073.8916256157,7.7628,7.7689,7.7505,7.7505,620073.8916
2009-10-15 15:15:00,12.64,12.65,12.63,12.63,484852.2167487684,7.7505,7.7567,7.7444,7.7444,484852.2167
2009-10-15 15:20:00,12.63,12.67,12.61,12.62,679926.1083743842,7.7444,7.7689,7.7321,7.7383,679926.1084
2009-10-15 15:25:00,12.61,12.63,12.61,12.61,994827.5862068963,7.7321,7.7444,7.7321,7.7321,994827.5862
2009-10-15 15:30:00,12.61,12.63,12.6,12.62,299261.0837438423,7.7321,7.7444,7.726,7.7383,299261.0837
2009-10-15 15:35:00,12.63,12.65,12.62,12.65,567487.684729064,7.7444,7.7567,7.7383,7.7567,567487.6847
2009-10-15 15:40:00,12.65,12.67,12.64,12.64,557019.7044334975,7.7567,7.7689,7.7505,7.7505,557019.7044
2009-10-15 15:45:00,12.65,12.66,12.63,12.65,1566748.7684729062,7.7567,7.7628,7.7444,7.7567,1566748.7685
2009-10-15 15:50:00,12.65,12.68,12.65,12.67,3702586.206896552,7.7567,7.7751,7.7567,7.7689,3702586.2069
2009-10-15 15:55:00,12.67,12.68,12.66,12.67,9203571.428571427,7.7689,7.7751,7.7628,7.7689,9203571.4286
2009-10-16 09:30:00,12.42,12.46,12.39,12.4,6783990.147783251,7.6156,7.6402,7.5972,7.6034,6783990.1478
2009-10-16 09:35:00,12.4,12.42,12.38,12.42,3532266.0098522166,7.6034,7.6156,7.5911,7.6156,3532266.0099
2009-10-16 09:40:00,12.42,12.45,12.42,12.45,2587068.965517241,7.6156,7.634,7.6156,7.634,2587068.9655
2009-10-16 09:45:00,12.44,12.46,12.42,12.46,2717733.990147783,7.6279,7.6402,7.6156,7.6402,2717733.9901
2009-10-16 09:50:00,12.45,12.46,12.42,12.44,2643103.448275862,7.634,7.6402,7.6156,7.6279,2643103.4483
2009-10-16 09:55:00,12.42,12.44,12.39,12.39,5944334.975369457,7.6156,7.6279,7.5972,7.5972,5944334.9754
2009-10-16 10:00:00,12.39,12.4,12.35,12.36,5750123.152709359,7.5972,7.6034,7.5727,7.5788,5750123.1527
2009-10-16 10:05:00,12.35,12.37,12.35,12.37,3395320.197044335,7.5727,7.585,7.5727,7.585,3395320.197
2009-10-16 10:10:00,12.37,12.38,12.35,12.37,1726231.5270935958,7.585,7.5911,7.5727,7.585,1726231.5271
2009-10-16 10:15:00,12.37,12.37,12.35,12.37,2285837.438423645,7.585,7.585,7.5727,7.585,2285837.4384
2009-10-16 10:20:00,12.37,12.39,12.37,12.37,1270935.960591133,7.585,7.5972,7.585,7.585,1270935.9606
2009-10-16 10:25:00,12.37,12.38,12.37,12.37,1553940.8866995072,7.585,7.5911,7.585,7.585,1553940.8867
2009-10-16 10:30:00,12.37,12.38,12.36,12.37,982266.0098522168,7.585,7.5911,7.5788,7.585,982266.0099
2009-10-16 10:35:00,12.37,12.37,12.36,12.37,1014162.5615763546,7.585,7.585,7.5788,7.585,1014162.5616
2009-10-16 10:40:00,12.37,12.37,12.35,12.37,1326477.8325123151,7.585,7.585,7.5727,7.585,1326477.8325
2009-10-16 10:45:00,12.37,12.37,12.36,12.36,1053201.9704433496,7.585,7.585,7.5788,7.5788,1053201.9704
2009-10-16 10:50:00,12.36,12.36,12.33,12.33,1896674.8768472904,7.5788,7.5788,7.5604,7.5604,1896674.8768
2009-10-16 10:55:00,12.34,12.36,12.33,12.34,1018596.0591133004,7.5666,7.5788,7.5604,7.5666,1018596.0591
2009-10-16 11:00:00,12.35,12.37,12.35,12.36,1294088.6699507388,7.5727,7.585,7.5727,7.5788,1294088.67
2009-10-16 11:05:00,12.36,12.37,12.35,12.35,993103.448275862,7.5788,7.585,7.5727,7.5727,993103.4483
2009-10-16 11:10:00,12.35,12.37,12.34,12.36,780911.330049261,7.5727,7.585,7.5666,7.5788,780911.33
2009-10-16 11:15:00,12.36,12.39,12.36,12.38,1039408.8669950736,7.5788,7.5972,7.5788,7.5911,1039408.867
2009-10-16 11:20:00,12.39,12.39,12.37,12.38,963793.1034482758,7.5972,7.5972,7.585,7.5911,963793.1034
2009-10-16 11:25:00,12.38,12.39,12.37,12.39,1495566.502463054,7.5911,7.5972,7.585,7.5972,1495566.5025
2009-10-16 11:30:00,12.39,12.39,12.37,12.37,1509605.9113300492,7.5972,7.5972,7.585,7.585,1509605.9113
2009-10-16 11:35:00,12.37,12.37,12.36,12.37,374507.3891625616,7.585,7.585,7.5788,7.585,374507.3892
2009-10-16 11:40:00,12.36,12.37,12.35,12.36,753078.81773399,7.5788,7.585,7.5727,7.5788,753078.8177
2009-10-16 11:45:00,12.36,12.37,12.36,12.36,274630.5418719212,7.5788,7.585,7.5788,7.5788,274630.5419
2009-10-16 11:50:00,12.36,12.38,12.35,12.35,341995.0738916256,7.5788,7.5911,7.5727,7.5727,341995.0739
2009-10-16 11:55:00,12.36,12.37,12.35,12.37,322783.2512315271,7.5788,7.585,7.5727,7.585,322783.2512
2009-10-16 12:00:00,12.37,12.37,12.36,12.36,413300.4926108374,7.585,7.585,7.5788,7.5788,413300.4926
2009-10-16 12:05:00,12.37,12.37,12.36,12.37,242364.5320197044,7.585,7.585,7.5788,7.585,242364.532
2009-10-16 12:10:00,12.37,12.38,12.37,12.37,589532.0197044334,7.585,7.5911,7.585,7.585,589532.0197
2009-10-16 12:15:00,12.37,12.38,12.36,12.37,668226.6009852216,7.585,7.5911,7.5788,7.585,668226.601
2009-10-16 12:20:00,12.37,12.37,12.36,12.37,425246.3054187192,7.585,7.585,7.5788,7.585,425246.3054
2009-10-16 12:25:00,12.37,12.37,12.35,12.35,638177.3399014778,7.585,7.585,7.5727,7.5727,638177.3399
2009-10-16 12:30:00,12.35,12.36,12.35,12.35,76724.13793103448,7.5727,7.5788,7.5727,7.5727,76724.1379
2009-10-16 12:35:00,12.35,12.36,12.35,12.36,67118.22660098522,7.5727,7.5788,7.5727,7.5788,67118.2266
2009-10-16 12:40:00,12.36,12.36,12.35,12.35,52216.7487684729,7.5788,7.5788,7.5727,7.5727,52216.7488
2009-10-16 12:45:00,12.35,12.36,12.34,12.35,581527.093596059,7.5727,7.5788,7.5666,7.5727,581527.0936
2009-10-16 12:50:00,12.35,12.37,12.35,12.37,712807.881773399,7.5727,7.585,7.5727,7.585,712807.8818
2009-10-16 12:55:00,12.36,12.37,12.36,12.36,334975.36945812806,7.5788,7.585,7.5788,7.5788,334975.3695
2009-10-16 13:00:00,12.36,12.37,12.36,12.37,447044.3349753694,7.5788,7.585,7.5788,7.585,447044.335
2009-10-16 13:05:00,12.36,12.37,12.36,12.36,891256.157635468,7.5788,7.585,7.5788,7.5788,891256.1576
2009-10-16 13:10:00,12.37,12.38,12.36,12.38,1628694.581280788,7.585,7.5911,7.5788,7.5911,1628694.5813
2009-10-16 13:15:00,12.38,12.4,12.37,12.4,670935.960591133,7.5911,7.6034,7.585,7.6034,670935.9606
2009-10-16 13:20:00,12.39,12.42,12.39,12.41,1583374.384236453,7.5972,7.6156,7.5972,7.6095,1583374.3842
2009-10-16 13:25:00,12.41,12.42,12.4,12.41,1139162.5615763546,7.6095,7.6156,7.6034,7.6095,1139162.5616
2009-10-16 13:30:00,12.42,12.42,12.4,12.41,622290.6403940886,7.6156,7.6156,7.6034,7.6095,622290.6404
2009-10-16 13:35:00,12.41,12.42,12.41,12.42,421798.0295566502,7.6095,7.6156,7.6095,7.6156,421798.0296
2009-10-16 13:40:00,12.41,12.42,12.41,12.42,1046551.7241379308,7.6095,7.6156,7.6095,7.6156,1046551.7241
2009-10-16 13:45:00,12.42,12.42,12.42,12.42,1235467.9802955664,7.6156,7.6156,7.6156,7.6156,1235467.9803
2009-10-16 13:50:00,12.42,12.43,12.41,12.41,1223275.862068965,7.6156,7.6218,7.6095,7.6095,1223275.8621
2009-10-16 13:55:00,12.41,12.42,12.4,12.4,576970.4433497536,7.6095,7.6156,7.6034,7.6034,576970.4433
2009-10-16 14:00:00,12.4,12.4,12.38,12.38,4474261.083743842,7.6034,7.6034,7.5911,7.5911,4474261.0837
2009-10-16 14:05:00,12.38,12.39,12.37,12.37,4204310.344827586,7.5911,7.5972,7.585,7.585,4204310.3448
2009-10-16 14:10:00,12.37,12.39,12.37,12.38,1895935.9605911328,7.585,7.5972,7.585,7.5911,1895935.9606
2009-10-16 14:15:00,12.39,12.39,12.37,12.38,2373029.556650246,7.5972,7.5972,7.585,7.5911,2373029.5567
2009-10-16 14:20:00,12.37,12.4,12.37,12.4,4633743.842364532,7.585,7.6034,7.585,7.6034,4633743.8424
2009-10-16 14:25:00,12.39,12.4,12.39,12.4,914285.7142857142,7.5972,7.6034,7.5972,7.6034,914285.7143
2009-10-16 14:30:00,12.39,12.4,12.39,12.4,2086330.049261084,7.5972,7.6034,7.5972,7.6034,2086330.0493
2009-10-16 14:35:00,12.39,12.4,12.39,12.4,736453.2019704432,7.5972,7.6034,7.5972,7.6034,736453.202
2009-10-16 14:40:00,12.39,12.4,12.39,12.39,148522.16748768472,7.5972,7.6034,7.5972,7.5972,148522.1675
2009-10-16 14:45:00,12.4,12.4,12.38,12.4,1299876.8472906402,7.6034,7.6034,7.5911,7.6034,1299876.8473
2009-10-16 14:50:00,12.4,12.41,12.39,12.4,189039.40886699504,7.6034,7.6095,7.5972,7.6034,189039.4089
2009-10-16 14:55:00,12.4,12.41,12.39,12.39,394581.2807881773,7.6034,7.6095,7.5972,7.5972,394581.2808
2009-10-16 15:00:00,12.4,12.41,12.39,12.4,600738.9162561576,7.6034,7.6095,7.5972,7.6034,600738.9163
2009-10-16 15:05:00,12.41,12.42,12.4,12.41,1237315.2709359606,7.6095,7.6156,7.6034,7.6095,1237315.2709
2009-10-16 15:10:00,12.4,12.42,12.4,12.42,2556773.399014778,7.6034,7.6156,7.6034,7.6156,2556773.399
2009-10-16 15:15:00,12.42,12.43,12.4,12.41,1470689.6551724137,7.6156,7.6218,7.6034,7.6095,1470689.6552
2009-10-16 15:20:00,12.4,12.41,12.39,12.4,371674.8768472906,7.6034,7.6095,7.5972,7.6034,371674.8768
2009-10-16 15:25:00,12.4,12.41,12.39,12.41,804556.6502463054,7.6034,7.6095,7.5972,7.6095,804556.6502
2009-10-16 15:30:00,12.41,12.41,12.39,12.4,848891.6256157635,7.6095,7.6095,7.5972,7.6034,848891.6256
2009-10-16 15:35:00,12.4,12.42,12.4,12.42,3382881.7733990145,7.6034,7.6156,7.6034,7.6156,3382881.7734
2009-10-16 15:40:00,12.42,12.44,12.41,12.42,3022044.3349753693,7.6156,7.6279,7.6095,7.6156,3022044.335
2009-10-16 15:45:00,12.41,12.42,12.38,12.39,3851847.2906403937,7.6095,7.6156,7.5911,7.5972,3851847.2906
2009-10-16 15:50:00,12.39,12.4,12.35,12.36,7663177.339901477,7.5972,7.6034,7.5727,7.5788,7663177.3399
2009-10-16 15:55:00,12.36,12.37,12.34,12.35,8865886.69950739,7.5788,7.585,7.5666,7.5727,8865886.6995
2009-10-19 09:30:00,12.41,12.42,12.38,12.38,5909113.30049261,7.6095,7.6156,7.5911,7.5911,5909113.3005
2009-10-19 09:35:00,12.38,12.42,12.37,12.38,2923399.014778325,7.5911,7.6156,7.585,7.5911,2923399.0148
2009-10-19 09:40:00,12.38,12.4,12.33,12.33,6035221.674876846,7.5911,7.6034,7.5604,7.5604,6035221.6749
2009-10-19 09:45:00,12.33,12.36,12.33,12.35,2969211.8226600983,7.5604,7.5788,7.5604,7.5727,2969211.8227
2009-10-19 09:50:00,12.35,12.35,12.3,12.3,2103940.886699507,7.5727,7.5727,7.5421,7.5421,2103940.8867
2009-10-19 09:55:00,12.3,12.33,12.3,12.33,2256896.5517241377,7.5421,7.5604,7.5421,7.5604,2256896.5517
2009-10-19 10:00:00,12.33,12.35,12.32,12.34,1667241.3793103446,7.5604,7.5727,7.5543,7.5666,1667241.3793
2009-10-19 10:05:00,12.34,12.37,12.34,12.36,2017364.5320197043,7.5666,7.585,7.5666,7.5788,2017364.532
2009-10-19 10:10:00,12.37,12.39,12.36,12.38,2861330.049261084,7.585,7.5972,7.5788,7.5911,2861330.0493
2009-10-19 10:15:00,12.37,12.38,12.35,12.36,1196798.0295566502,7.585,7.5911,7.5727,7.5788,1196798.0296
2009-10-19 10:20:00,12.36,12.42,12.36,12.41,2459975.369458128,7.5788,7.6156,7.5788,7.6095,2459975.3695
2009-10-19 10:25:00,12.42,12.42,12.4,12.42,1080665.0246305417,7.6156,7.6156,7.6034,7.6156,1080665.0246
2009-10-19 10:30:00,12.42,12.46,12.42,12.46,2222660.098522167,7.6156,7.6402,7.6156,7.6402,2222660.0985
2009-10-19 10:35:00,12.44,12.46,12.43,12.44,975123.1527093597,7.6279,7.6402,7.6218,7.6279,975123.1527
2009-10-19 10:40:00,12.45,12.46,12.43,12.44,1292857.1428571427,7.634,7.6402,7.6218,7.6279,1292857.1429
2009-10-19 10:45:00,12.45,12.46,12.44,12.44,1905172.4137931035,7.634,7.6402,7.6279,7.6279,1905172.4138
2009-10-19 10:50:00,12.45,12.46,12.44,12.45,555172.4137931034,7.634,7.6402,7.6279,7.634,555172.4138
2009-10-19 10:55:00,12.45,12.46,12.43,12.43,615886.6995073891,7.634,7.6402,7.6218,7.6218,615886.6995
2009-10-19 11:00:00,12.43,12.46,12.43,12.44,1517857.1428571427,7.6218,7.6402,7.6218,7.6279,1517857.1429
2009-10-19 11:05:00,12.44,12.45,12.43,12.43,604310.3448275862,7.6279,7.634,7.6218,7.6218,604310.3448
2009-10-19 11:10:00,12.44,12.45,12.43,12.43,1648152.7093596058,7.6279,7.634,7.6218,7.6218,1648152.7094
2009-10-19 11:15:00,12.44,12.46,12.43,12.45,370812.8078817734,7.6279,7.6402,7.6218,7.634,370812.8079
2009-10-19 11:20:00,12.46,12.46,12.44,12.46,872290.6403940886,7.6402,7.6402,7.6279,7.6402,872290.6404
2009-10-19 11:25:00,12.45,12.47,12.45,12.46,2491009.8522167485,7.634,7.6463,7.634,7.6402,2491009.8522
2009-10-19 11:30:00,12.46,12.47,12.44,12.45,2586576.354679803,7.6402,7.6463,7.6279,7.634,2586576.3547
2009-10-19 11:35:00,12.45,12.46,12.44,12.45,1662807.881773399,7.634,7.6402,7.6279,7.634,1662807.8818
2009-10-19 11:40:00,12.45,12.46,12.44,12.45,1959236.4532019703,7.634,7.6402,7.6279,7.634,1959236.4532
2009-10-19 11:45:00,12.45,12.46,12.44,12.46,357142.8571428571,7.634,7.6402,7.6279,7.6402,357142.8571
2009-10-19 11:50:00,12.45,12.46,12.45,12.46,1112315.2709359606,7.634,7.6402,7.634,7.6402,1112315.2709
2009-10-19 11:55:00,12.46,12.46,12.44,12.45,894581.2807881773,7.6402,7.6402,7.6279,7.634,894581.2808
2009-10-19 12:00:00,12.44,12.46,12.44,12.45,695812.8078817733,7.6279,7.6402,7.6279,7.634,695812.8079
2009-10-19 12:05:00,12.45,12.46,12.44,12.46,1998399.0147783249,7.634,7.6402,7.6279,7.6402,1998399.0148
2009-10-19 12:10:00,12.46,12.46,12.44,12.44,1116379.3103448276,7.6402,7.6402,7.6279,7.6279,1116379.3103
2009-10-19 12:15:00,12.45,12.45,12.44,12.45,81280.7881773399,7.634,7.634,7.6279,7.634,81280.7882
2009-10-19 12:20:00,12.44,12.45,12.44,12.45,160098.52216748768,7.6279,7.634,7.6279,7.634,160098.5222
2009-10-19 12:25:00,12.45,12.45,12.43,12.43,846921.1822660097,7.634,7.634,7.6218,7.6218,846921.1823
2009-10-19 12:30:00,12.44,12.44,12.43,12.43,232019.7044334975,7.6279,7.6279,7.6218,7.6218,232019.7044
2009-10-19 12:35:00,12.43,12.44,12.42,12.43,1097413.793103448,7.6218,7.6279,7.6156,7.6218,1097413.7931
2009-10-19 12:40:00,12.43,12.44,12.43,12.44,98152.7093596059,7.6218,7.6279,7.6218,7.6279,98152.7094
2009-10-19 12:45:00,12.43,12.46,12.43,12.45,264162.56157635467,7.6218,7.6402,7.6218,7.634,264162.5616
2009-10-19 12:50:00,12.45,12.46,12.44,12.45,493349.7536945812,7.634,7.6402,7.6279,7.634,493349.7537
2009-10-19 12:55:00,12.44,12.46,12.44,12.45,251108.37438423643,7.6279,7.6402,7.6279,7.634,251108.3744
2009-10-19 13:00:00,12.45,12.46,12.43,12.45,998891.6256157636,7.634,7.6402,7.6218,7.634,998891.6256
2009-10-19 13:05:00,12.45,12.46,12.44,12.46,84975.36945812807,7.634,7.6402,7.6279,7.6402,84975.3695
2009-10-19 13:10:00,12.45,12.46,12.44,12.44,544827.5862068965,7.634,7.6402,7.6279,7.6279,544827.5862
2009-10-19 13:15:00,12.44,12.45,12.42,12.42,1085467.9802955664,7.6279,7.634,7.6156,7.6156,1085467.9803
2009-10-19 13:20:00,12.42,12.44,12.42,12.43,371428.5714285714,7.6156,7.6279,7.6156,7.6218,371428.5714
2009-10-19 13:25:00,12.43,12.45,12.42,12.43,343349.7536945813,7.6218,7.634,7.6156,7.6218,343349.7537
2009-10-19 13:30:00,12.43,12.45,12.43,12.45,325246.3054187192,7.6218,7.634,7.6218,7.634,325246.3054
2009-10-19 13:35:00,12.44,12.48,12.44,12.47,897906.4039408866,7.6279,7.6524,7.6279,7.6463,897906.4039
2009-10-19 13:40:00,12.47,12.47,12.46,12.46,511945.81280788174,7.6463,7.6463,7.6402,7.6402,511945.8128
2009-10-19 13:45:00,12.46,12.46,12.43,12.45,362192.1182266009,7.6402,7.6402,7.6218,7.634,362192.1182
2009-10-19 13:50:00,12.45,12.46,12.44,12.46,120566.50246305416,7.634,7.6402,7.6279,7.6402,120566.5025
2009-10-19 13:55:00,12.45,12.46,12.45,12.45,34113.30049261083,7.634,7.6402,7.634,7.634,34113.3005
2009-10-19 14:00:00,12.45,12.46,12.45,12.46,165886.69950738916,7.634,7.6402,7.634,7.6402,165886.6995
2009-10-19 14:05:00,12.46,12.46,12.46,12.46,108620.6896551724,7.6402,7.6402,7.6402,7.6402,108620.6897
2009-10-19 14:10:00,12.46,12.48,12.46,12.47,375246.3054187192,7.6402,7.6524,7.6402,7.6463,375246.3054
2009-10-19 14:15:00,12.48,12.48,12.44,12.46,1103448.2758620689,7.6524,7.6524,7.6279,7.6402,1103448.2759
2009-10-19 14:20:00,12.47,12.48,12.45,12.46,1496921.1822660095,7.6463,7.6524,7.634,7.6402,1496921.1823
2009-10-19 14:25:00,12.46,12.46,12.45,12.46,389039.408866995,7.6402,7.6402,7.634,7.6402,389039.4089
2009-10-19 14:30:00,12.46,12.46,12.44,12.44,503571.4285714285,7.6402,7.6402,7.6279,7.6279,503571.4286
2009-10-19 14:35:00,12.44,12.45,12.43,12.43,187438.42364532017,7.6279,7.634,7.6218,7.6218,187438.4236
2009-10-19 14:40:00,12.43,12.45,12.43,12.44,266748.7684729064,7.6218,7.634,7.6218,7.6279,266748.7685
2009-10-19 14:45:00,12.45,12.45,12.43,12.43,432266.0098522167,7.634,7.634,7.6218,7.6218,432266.0099
2009-10-19 14:50:00,12.43,12.44,12.43,12.43,305049.2610837438,7.6218,7.6279,7.6218,7.6218,305049.2611
2009-10-19 14:55:00,12.43,12.45,12.43,12.45,503201.9704433497,7.6218,7.634,7.6218,7.634,503201.9704
2009-10-19 15:00:00,12.44,12.45,12.42,12.43,964901.4778325122,7.6279,7.634,7.6156,7.6218,964901.4778
2009-10-19 15:05:00,12.43,12.44,12.43,12.43,192857.14285714284,7.6218,7.6279,7.6218,7.6218,192857.1429
2009-10-19 15:10:00,12.44,12.44,12.42,12.43,706157.6354679802,7.6279,7.6279,7.6156,7.6218,706157.6355
2009-10-19 15:15:00,12.42,12.43,12.41,12.42,783004.9261083743,7.6156,7.6218,7.6095,7.6156,783004.9261
2009-10-19 15:20:00,12.42,12.42,12.39,12.39,2243226.6009852216,7.6156,7.6156,7.5972,7.5972,2243226.601
2009-10-19 15:25:00,12.39,12.41,12.39,12.4,584113.3004926108,7.5972,7.6095,7.5972,7.6034,584113.3005
2009-10-19 15:30:00,12.4,12.42,12.39,12.39,812315.2709359605,7.6034,7.6156,7.5972,7.5972,812315.2709
2009-10-19 15:35:00,12.4,12.4,12.39,12.39,287315.2709359606,7.6034,7.6034,7.5972,7.5972,287315.2709
2009-10-19 15:40:00,12.39,12.42,12.38,12.42,1033866.9950738916,7.5972,7.6156,7.5911,7.6156,1033866.9951
2009-10-19 15:45:00,12.42,12.43,12.41,12.42,2323029.556650246,7.6156,7.6218,7.6095,7.6156,2323029.5567
2009-10-19 15:50:00,12.42,12.43,12.42,12.42,1294334.975369458,7.6156,7.6218,7.6156,7.6156,1294334.9754
2009-10-19 15:55:00,12.42,12.43,12.4,12.41,6869334.975369457,7.6156,7.6218,7.6034,7.6095,6869334.9754
2009-10-20 09:30:00,12.38,12.42,12.38,12.41,1443472.9064039409,7.5911,7.6156,7.5911,7.6095,1443472.9064
2009-10-20 09:35:00,12.4,12.42,12.37,12.38,3647906.4039408863,7.6034,7.6156,7.585,7.5911,3647906.4039
2009-10-20 09:40:00,12.37,12.39,12.36,12.37,2165394.0886699506,7.585,7.5972,7.5788,7.585,2165394.0887
2009-10-20 09:45:00,12.37,12.39,12.36,12.39,1739408.8669950736,7.585,7.5972,7.5788,7.5972,1739408.867
2009-10-20 09:50:00,12.39,12.4,12.37,12.39,2413423.6453201966,7.5972,7.6034,7.585,7.5972,2413423.6453
2009-10-20 09:55:00,12.4,12.41,12.37,12.4,3281896.5517241377,7.6034,7.6095,7.585,7.6034,3281896.5517
2009-10-20 10:00:00,12.4,12.42,12.39,12.39,2082758.620689655,7.6034,7.6156,7.5972,7.5972,2082758.6207
2009-10-20 10:05:00,12.4,12.41,12.24,12.38,1711945.8128078815,7.6034,7.6095,7.5053,7.5911,1711945.8128
2009-10-20 10:10:00,12.38,12.41,12.38,12.4,2271798.02955665,7.5911,7.6095,7.5911,7.6034,2271798.0296
2009-10-20 10:15:00,12.4,12.4,12.36,12.37,2240886.6995073888,7.6034,7.6034,7.5788,7.585,2240886.6995
2009-10-20 10:20:00,12.37,12.39,12.36,12.38,1415147.7832512313,7.585,7.5972,7.5788,7.5911,1415147.7833
2009-10-20 10:25:00,12.38,12.4,12.38,12.38,430911.330049261,7.5911,7.6034,7.5911,7.5911,430911.33
2009-10-20 10:30:00,12.38,12.39,12.37,12.38,341871.921182266,7.5911,7.5972,7.585,7.5911,341871.9212
2009-10-20 10:35:00,12.39,12.41,12.38,12.4,362684.72906403936,7.5972,7.6095,7.5911,7.6034,362684.7291
2009-10-20 10:40:00,12.41,12.41,12.39,12.4,497536.9458128078,7.6095,7.6095,7.5972,7.6034,497536.9458
2009-10-20 10:45:00,12.39,12.4,12.38,12.39,508374.3842364532,7.5972,7.6034,7.5911,7.5972,508374.3842
2009-10-20 10:50:00,12.39,12.44,12.39,12.44,1900615.763546798,7.5972,7.6279,7.5972,7.6279,1900615.7635
2009-10-20 10:55:00,12.44,12.46,12.43,12.46,2535591.1330049257,7.6279,7.6402,7.6218,7.6402,2535591.133
2009-10-20 11:00:00,12.46,12.46,12.44,12.44,2218349.753694581,7.6402,7.6402,7.6279,7.6279,2218349.7537
2009-10-20 11:05:00,12.44,12.46,12.44,12.46,693719.21182266,7.6279,7.6402,7.6279,7.6402,693719.2118
2009-10-20 11:10:00,12.46,12.46,12.42,12.44,1198891.6256157637,7.6402,7.6402,7.6156,7.6279,1198891.6256
2009-10-20 11:15:00,12.44,12.45,12.43,12.44,267733.99014778325,7.6279,7.634,7.6218,7.6279,267733.9901
2009-10-20 11:20:00,12.45,12.45,12.43,12.43,540147.7832512314,7.634,7.634,7.6218,7.6218,540147.7833
2009-10-20 11:25:00,12.43,12.43,12.41,12.42,914655.172413793,7.6218,7.6218,7.6095,7.6156,914655.1724
2009-10-20 11:30:00,12.42,12.42,12.41,12.42,683251.2315270936,7.6156,7.6156,7.6095,7.6156,683251.2315
2009-10-20 11:35:00,12.42,12.42,12.38,12.39,856773.3990147782,7.6156,7.6156,7.5911,7.5972,856773.399
2009-10-20 11:40:00,12.39,12.4,12.37,12.37,1330541.871921182,7.5972,7.6034,7.585,7.585,1330541.8719
2009-10-20 11:45:00,12.37,12.38,12.35,12.37,9958743.842364533,7.585,7.5911,7.5727,7.585,9958743.8424
2009-10-20 11:50:00,12.37,12.39,12.37,12.38,1228571.4285714284,7.585,7.5972,7.585,7.5911,1228571.4286
2009-10-20 11:55:00,12.38,12.39,12.37,12.38,2944211.8226600983,7.5911,7.5972,7.585,7.5911,2944211.8227
2009-10-20 12:00:00,12.37,12.39,12.36,12.37,4393472.90640394,7.585,7.5972,7.5788,7.585,4393472.9064
2009-10-20 12:05:00,12.36,12.37,12.34,12.37,1742857.1428571427,7.5788,7.585,7.5666,7.585,1742857.1429
2009-10-20 12:10:00,12.37,12.38,12.36,12.38,511330.0492610837,7.585,7.5911,7.5788,7.5911,511330.0493
2009-10-20 12:15:00,12.38,12.38,12.37,12.37,529433.4975369457,7.5911,7.5911,7.585,7.585,529433.4975
2009-10-20 12:20:00,12.37,12.37,12.37,12.37,55541.87192118226,7.585,7.585,7.585,7.585,55541.8719
2009-10-20 12:25:00,12.37,12.38,12.37,12.37,705049.2610837438,7.585,7.5911,7.585,7.585,705049.2611
2009-10-20 12:30:00,12.37,12.38,12.36,12.36,1315270.935960591,7.585,7.5911,7.5788,7.5788,1315270.936
2009-10-20 12:35:00,12.37,12.37,12.33,12.34,1513177.3399014778,7.585,7.585,7.5604,7.5666,1513177.3399
2009-10-20 12:40:00,12.34,12.38,12.33,12.36,1328448.2758620689,7.5666,7.5911,7.5604,7.5788,1328448.2759
2009-10-20 12:45:00,12.36,12.38,12.35,12.35,902463.054187192,7.5788,7.5911,7.5727,7.5727,902463.0542
2009-10-20 12:50:00,12.35,12.36,12.34,12.34,639162.5615763547,7.5727,7.5788,7.5666,7.5666,639162.5616
2009-10-20 12:55:00,12.35,12.35,12.34,12.34,223522.1674876847,7.5727,7.5727,7.5666,7.5666,223522.1675
2009-10-20 13:00:00,12.34,12.37,12.34,12.37,1082389.1625615763,7.5666,7.585,7.5666,7.585,1082389.1626
2009-10-20 13:05:00,12.36,12.37,12.35,12.35,611945.8128078817,7.5788,7.585,7.5727,7.5727,611945.8128
2009-10-20 13:10:00,12.35,12.36,12.34,12.36,326847.2906403941,7.5727,7.5788,7.5666,7.5788,326847.2906
2009-10-20 13:15:00,12.36,12.36,12.34,12.34,284975.36945812806,7.5788,7.5788,7.5666,7.5666,284975.3695
2009-10-20 13:20:00,12.34,12.36,12.34,12.34,482881.7733990147,7.5666,7.5788,7.5666,7.5666,482881.7734
2009-10-20 13:25:00,12.34,12.35,12.33,12.35,1496305.4187192116,7.5666,7.5727,7.5604,7.5727,1496305.4187
2009-10-20 13:30:00,12.35,12.36,12.34,12.35,762931.0344827586,7.5727,7.5788,7.5666,7.5727,762931.0345
2009-10-20 13:35:00,12.35,12.35,12.33,12.34,1073645.3201970442,7.5727,7.5727,7.5604,7.5666,1073645.3202
2009-10-20 13:40:00,12.34,12.34,12.33,12.34,383251.2315270936,7.5666,7.5666,7.5604,7.5666,383251.2315
2009-10-20 13:45:00,12.33,12.35,12.33,12.33,654064.0394088669,7.5604,7.5727,7.5604,7.5604,654064.0394
2009-10-20 13:50:00,12.34,12.34,12.33,12.33,707512.3152709359,7.5666,7.5666,7.5604,7.5604,707512.3153
2009-10-20 13:55:00,12.33,12.33,12.29,12.3,678571.4285714285,7.5604,7.5604,7.5359,7.5421,678571.4286
2009-10-20 14:00:00,12.3,12.31,12.29,12.31,1201477.8325123151,7.5421,7.5482,7.5359,7.5482,1201477.8325
2009-10-20 14:05:00,12.3,12.33,12.3,12.31,463916.2561576354,7.5421,7.5604,7.5421,7.5482,463916.2562
2009-10-20 14:10:00,12.31,12.34,12.3,12.31,597290.6403940886,7.5482,7.5666,7.5421,7.5482,597290.6404
2009-10-20 14:15:00,12.32,12.34,12.31,12.34,1013793.1034482758,7.5543,7.5666,7.5482,7.5666,1013793.1034
2009-10-20 14:20:00,12.33,12.34,12.33,12.33,1511945.8128078815,7.5604,7.5666,7.5604,7.5604,1511945.8128
2009-10-20 14:25:00,12.33,12.33,12.31,12.33,656157.6354679803,7.5604,7.5604,7.5482,7.5604,656157.6355
2009-10-20 14:30:00,12.33,12.34,12.31,12.33,707266.0098522167,7.5604,7.5666,7.5482,7.5604,707266.0099
2009-10-20 14:35:00,12.34,12.35,12.33,12.34,1192118.226600985,7.5666,7.5727,7.5604,7.5666,1192118.2266
2009-10-20 14:40:00,12.34,12.35,12.33,12.33,624384.236453202,7.5666,7.5727,7.5604,7.5604,624384.2365
2009-10-20 14:45:00,12.33,12.35,12.33,12.33,346798.0295566502,7.5604,7.5727,7.5604,7.5604,346798.0296
2009-10-20 14:50:00,12.33,12.34,12.33,12.33,539655.172413793,7.5604,7.5666,7.5604,7.5604,539655.1724
2009-10-20 14:55:00,12.33,12.34,12.33,12.34,542118.2266009852,7.5604,7.5666,7.5604,7.5666,542118.2266
2009-10-20 15:00:00,12.34,12.36,12.33,12.35,1011330.0492610836,7.5666,7.5788,7.5604,7.5727,1011330.0493
2009-10-20 15:05:00,12.35,12.35,12.31,12.33,908866.9950738916,7.5727,7.5727,7.5482,7.5604,908866.9951
2009-10-20 15:10:00,12.32,12.36,12.3,12.31,1812315.2709359603,7.5543,7.5788,7.5421,7.5482,1812315.2709
2009-10-20 15:15:00,12.31,12.32,12.3,12.31,830172.4137931034,7.5482,7.5543,7.5421,7.5482,830172.4138
2009-10-20 15:20:00,12.32,12.32,12.3,12.3,591379.3103448275,7.5543,7.5543,7.5421,7.5421,591379.3103
2009-10-20 15:25:00,12.31,12.33,12.3,12.33,1393472.9064039409,7.5482,7.5604,7.5421,7.5604,1393472.9064
2009-10-20 15:30:00,12.33,12.33,12.32,12.33,3958374.3842364526,7.5604,7.5604,7.5543,7.5604,3958374.3842
2009-10-20 15:35:00,12.33,12.34,12.33,12.33,1389162.5615763546,7.5604,7.5666,7.5604,7.5604,1389162.5616
2009-10-20 15:40:00,12.33,12.35,12.33,12.33,1929556.6502463047,7.5604,7.5727,7.5604,7.5604,1929556.6502
2009-10-20 15:45:00,12.33,12.35,12.33,12.34,7346674.8768472895,7.5604,7.5727,7.5604,7.5666,7346674.8768
2009-10-20 15:50:00,12.34,12.35,12.33,12.35,5802216.748768472,7.5666,7.5727,7.5604,7.5727,5802216.7488
2009-10-20 15:55:00,12.35,12.35,12.31,12.32,11793472.90640394,7.5727,7.5727,7.5482,7.5543,11793472.9064
2009-10-21 09:30:00,12.29,12.37,12.27,12.33,3226477.832512315,7.5359,7.585,7.5237,7.5604,3226477.8325
2009-10-21 09:35:00,12.33,12.43,12.33,12.42,2044334.9753694576,7.5604,7.6218,7.5604,7.6156,2044334.9754
2009-10-21 09:40:00,12.42,12.43,12.4,12.43,1289162.5615763546,7.6156,7.6218,7.6034,7.6218,1289162.5616
2009-10-21 09:45:00,12.43,12.45,12.41,12.45,1101231.527093596,7.6218,7.634,7.6095,7.634,1101231.5271
2009-10-21 09:50:00,12.44,12.49,12.44,12.47,3272167.4876847286,7.6279,7.6586,7.6279,7.6463,3272167.4877
2009-10-21 09:55:00,12.46,12.47,12.44,12.45,2158128.0788177336,7.6402,7.6463,7.6279,7.634,2158128.0788
2009-10-21 10:00:00,12.45,12.48,12.44,12.46,1187315.2709359606,7.634,7.6524,7.6279,7.6402,1187315.2709
2009-10-21 10:05:00,12.47,12.49,12.47,12.47,1073522.1674876846,7.6463,7.6586,7.6463,7.6463,1073522.1675
2009-10-21 10:10:00,12.48,12.48,12.45,12.46,4111083.743842364,7.6524,7.6524,7.634,7.6402,4111083.7438
2009-10-21 10:15:00,12.46,12.48,12.44,12.44,4400615.763546797,7.6402,7.6524,7.6279,7.6279,4400615.7635
2009-10-21 10:20:00,12.45,12.46,12.44,12.44,1590024.6305418718,7.634,7.6402,7.6279,7.6279,1590024.6305
2009-10-21 10:25:00,12.45,12.46,12.43,12.45,1914285.714285714,7.634,7.6402,7.6218,7.634,1914285.7143
2009-10-21 10:30:00,12.46,12.47,12.45,12.46,1170320.1970443348,7.6402,7.6463,7.634,7.6402,1170320.197
2009-10-21 10:35:00,12.46,12.47,12.42,12.46,1164162.5615763546,7.6402,7.6463,7.6156,7.6402,1164162.5616
2009-10-21 10:40:00,12.45,12.49,12.45,12.46,1264408.866995074,7.634,7.6586,7.634,7.6402,1264408.867
2009-10-21 10:45:00,12.47,12.48,12.45,12.46,1260467.9802955664,7.6463,7.6524,7.634,7.6402,1260467.9803
2009-10-21 10:50:00,12.45,12.46,12.45,12.46,349753.69458128075,7.634,7.6402,7.634,7.6402,349753.6946
2009-10-21 10:55:00,12.46,12.46,12.43,12.44,509605.9113300492,7.6402,7.6402,7.6218,7.6279,509605.9113
2009-10-21 11:00:00,12.44,12.45,12.42,12.43,687684.7290640393,7.6279,7.634,7.6156,7.6218,687684.7291
2009-10-21 11:05:00,12.43,12.44,12.42,12.44,686206.896551724,7.6218,7.6279,7.6156,7.6279,686206.8966
2009-10-21 11:10:00,12.43,12.44,12.41,12.42,1185467.9802955664,7.6218,7.6279,7.6095,7.6156,1185467.9803
2009-10-21 11:15:00,12.42,12.43,12.42,12.42,933990.1477832512,7.6156,7.6218,7.6156,7.6156,933990.1478
2009-10-21 11:20:00,12.42,12.43,12.42,12.42,455418.7192118226,7.6156,7.6218,7.6156,7.6156,455418.7192
2009-10-21 11:25:00,12.43,12.46,12.42,12.46,611330.0492610837,7.6218,7.6402,7.6156,7.6402,611330.0493
2009-10-21 11:30:00,12.46,12.46,12.43,12.43,1138300.492610837,7.6402,7.6402,7.6218,7.6218,1138300.4926
2009-10-21 11:35:00,12.44,12.46,12.43,12.46,910714.2857142856,7.6279,7.6402,7.6218,7.6402,910714.2857
2009-10-21 11:40:00,12.46,12.46,12.44,12.44,244334.9753694581,7.6402,7.6402,7.6279,7.6279,244334.9754
2009-10-21 11:45:00,12.44,12.45,12.42,12.43,393472.90640394087,7.6279,7.634,7.6156,7.6218,393472.9064
2009-10-21 11:50:00,12.42,12.43,12.4,12.42,823891.6256157635,7.6156,7.6218,7.6034,7.6156,823891.6256
2009-10-21 11:55:00,12.42,12.42,12.41,12.42,371921.1822660098,7.6156,7.6156,7.6095,7.6156,371921.1823
2009-10-21 12:00:00,12.42,12.43,12.41,12.42,346551.724137931,7.6156,7.6218,7.6095,7.6156,346551.7241
2009-10-21 12:05:00,12.42,12.42,12.37,12.37,782635.4679802955,7.6156,7.6156,7.585,7.585,782635.468
2009-10-21 12:10:00,12.38,12.39,12.36,12.36,615024.6305418719,7.5911,7.5972,7.5788,7.5788,615024.6305
2009-10-21 12:15:00,12.36,12.37,12.36,12.37,604310.3448275862,7.5788,7.585,7.5788,7.585,604310.3448
2009-10-21 12:20:00,12.37,12.44,12.37,12.39,501108.3743842364,7.585,7.6279,7.585,7.5972,501108.3744
2009-10-21 12:25:00,12.39,12.4,12.37,12.39,804310.3448275861,7.5972,7.6034,7.585,7.5972,804310.3448
2009-10-21 12:30:00,12.39,12.4,12.37,12.38,387561.57635467977,7.5972,7.6034,7.585,7.5911,387561.5764
2009-10-21 12:35:00,12.38,12.39,12.38,12.39,576354.6798029556,7.5911,7.5972,7.5911,7.5972,576354.6798
2009-10-21 12:40:00,12.39,12.4,12.38,12.39,136945.81280788177,7.5972,7.6034,7.5911,7.5972,136945.8128
2009-10-21 12:45:00,12.39,12.42,12.39,12.41,305788.17733990145,7.5972,7.6156,7.5972,7.6095,305788.1773
2009-10-21 12:50:00,12.41,12.42,12.4,12.41,543472.9064039409,7.6095,7.6156,7.6034,7.6095,543472.9064
2009-10-21 12:55:00,12.4,12.42,12.4,12.4,265517.2413793103,7.6034,7.6156,7.6034,7.6034,265517.2414
2009-10-21 13:00:00,12.4,12.41,12.38,12.38,376724.1379310344,7.6034,7.6095,7.5911,7.5911,376724.1379
2009-10-21 13:05:00,12.39,12.4,12.38,12.39,194581.28078817733,7.5972,7.6034,7.5911,7.5972,194581.2808
2009-10-21 13:10:00,12.39,12.4,12.39,12.39,933004.9261083744,7.5972,7.6034,7.5972,7.5972,933004.9261
2009-10-21 13:15:00,12.4,12.4,12.39,12.4,354064.03940886696,7.6034,7.6034,7.5972,7.6034,354064.0394
2009-10-21 13:20:00,12.4,12.4,12.39,12.4,275492.6108374384,7.6034,7.6034,7.5972,7.6034,275492.6108
2009-10-21 13:25:00,12.39,12.4,12.38,12.39,200246.3054187192,7.5972,7.6034,7.5911,7.5972,200246.3054
2009-10-21 13:30:00,12.38,12.4,12.37,12.38,437192.1182266009,7.5911,7.6034,7.585,7.5911,437192.1182
2009-10-21 13:35:00,12.37,12.4,12.37,12.4,537561.5763546798,7.585,7.6034,7.585,7.6034,537561.5764
2009-10-21 13:40:00,12.39,12.4,12.39,12.4,181650.2463054187,7.5972,7.6034,7.5972,7.6034,181650.2463
2009-10-21 13:45:00,12.4,12.41,12.33,12.4,541871.921182266,7.6034,7.6095,7.5604,7.6034,541871.9212
2009-10-21 13:50:00,12.41,12.42,12.4,12.42,305788.17733990145,7.6095,7.6156,7.6034,7.6156,305788.1773
2009-10-21 13:55:00,12.42,12.43,12.33,12.42,738423.645320197,7.6156,7.6218,7.5604,7.6156,738423.6453
2009-10-21 14:00:00,12.42,12.43,12.41,12.42,751600.9852216748,7.6156,7.6218,7.6095,7.6156,751600.9852
2009-10-21 14:05:00,12.42,12.43,12.41,12.43,701477.8325123152,7.6156,7.6218,7.6095,7.6218,701477.8325
2009-10-21 14:10:00,12.43,12.43,12.41,12.41,466379.31034482754,7.6218,7.6218,7.6095,7.6095,466379.3103
2009-10-21 14:15:00,12.42,12.42,12.38,12.4,909113.3004926108,7.6156,7.6156,7.5911,7.6034,909113.3005
2009-10-21 14:20:00,12.4,12.4,12.39,12.4,300862.0689655172,7.6034,7.6034,7.5972,7.6034,300862.069
2009-10-21 14:25:00,12.4,12.41,12.39,12.4,179433.4975369458,7.6034,7.6095,7.5972,7.6034,179433.4975
2009-10-21 14:30:00,12.4,12.41,12.37,12.37,476108.3743842364,7.6034,7.6095,7.585,7.585,476108.3744
2009-10-21 14:35:00,12.38,12.41,12.38,12.4,297044.33497536945,7.5911,7.6095,7.5911,7.6034,297044.335
2009-10-21 14:40:00,12.39,12.41,12.39,12.4,154064.039408867,7.5972,7.6095,7.5972,7.6034,154064.0394
2009-10-21 14:45:00,12.4,12.42,12.4,12.42,644704.4334975369,7.6034,7.6156,7.6034,7.6156,644704.4335
2009-10-21 14:50:00,12.42,12.42,12.4,12.41,836453.2019704432,7.6156,7.6156,7.6034,7.6095,836453.202
2009-10-21 14:55:00,12.4,12.42,12.4,12.42,269458.1280788177,7.6034,7.6156,7.6034,7.6156,269458.1281
2009-10-21 15:00:00,12.41,12.42,12.41,12.41,293226.6009852216,7.6095,7.6156,7.6095,7.6095,293226.601
2009-10-21 15:05:00,12.42,12.44,12.41,12.43,975615.763546798,7.6156,7.6279,7.6095,7.6218,975615.7635
2009-10-21 15:10:00,12.42,12.44,12.39,12.4,863423.645320197,7.6156,7.6279,7.5972,7.6034,863423.6453
2009-10-21 15:15:00,12.4,12.4,12.36,12.37,1016625.6157635468,7.6034,7.6034,7.5788,7.585,1016625.6158
2009-10-21 15:20:00,12.37,12.37,12.31,12.33,4072167.4876847286,7.585,7.585,7.5482,7.5604,4072167.4877
2009-10-21 15:25:00,12.33,12.34,12.29,12.3,1723522.1674876846,7.5604,7.5666,7.5359,7.5421,1723522.1675
2009-10-21 15:30:00,12.29,12.3,12.24,12.25,3622906.4039408863,7.5359,7.5421,7.5053,7.5114,3622906.4039
2009-10-21 15:35:00,12.25,12.28,12.22,12.26,4824261.083743842,7.5114,7.5298,7.493,7.5175,4824261.0837
2009-10-21 15:40:00,12.26,12.26,12.17,12.17,4488423.645320197,7.5175,7.5175,7.4623,7.4623,4488423.6453
2009-10-21 15:45:00,12.17,12.2,12.16,12.16,3565517.24137931,7.4623,7.4807,7.4562,7.4562,3565517.2414
2009-10-21 15:50:00,12.16,12.18,12.12,12.15,3962068.965517241,7.4562,7.4685,7.4317,7.4501,3962068.9655
2009-10-21 15:55:00,12.15,12.15,12.07,12.09,10496921.182266008,7.4501,7.4501,7.401,7.4133,10496921.1823
2009-10-22 09:30:00,12.14,12.19,12.12,12.19,5885098.522167487,7.4439,7.4746,7.4317,7.4746,5885098.5222
2009-10-22 09:35:00,12.2,12.25,12.19,12.2,5095566.502463054,7.4807,7.5114,7.4746,7.4807,5095566.5025
2009-10-22 09:40:00,12.2,12.23,12.16,12.17,1703448.2758620689,7.4807,7.4991,7.4562,7.4623,1703448.2759
2009-10-22 09:45:00,12.16,12.19,12.12,12.12,3079310.344827586,7.4562,7.4746,7.4317,7.4317,3079310.3448
2009-10-22 09:50:00,12.12,12.17,12.12,12.17,2022290.6403940888,7.4317,7.4623,7.4317,7.4623,2022290.6404
2009-10-22 09:55:00,12.18,12.18,12.13,12.15,3519458.1280788174,7.4685,7.4685,7.4378,7.4501,3519458.1281
2009-10-22 10:00:00,12.15,12.16,12.09,12.13,5978325.123152709,7.4501,7.4562,7.4133,7.4378,5978325.1232
2009-10-22 10:05:00,12.13,12.16,12.12,12.14,2379926.108374384,7.4378,7.4562,7.4317,7.4439,2379926.1084
2009-10-22 10:10:00,12.15,12.17,12.12,12.16,2125862.068965517,7.4501,7.4623,7.4317,7.4562,2125862.069
2009-10-22 10:15:00,12.16,12.17,12.14,12.14,856280.7881773398,7.4562,7.4623,7.4439,7.4439,856280.7882
2009-10-22 10:20:00,12.14,12.18,12.14,12.16,1593103.448275862,7.4439,7.4685,7.4439,7.4562,1593103.4483
2009-10-22 10:25:00,12.17,12.18,12.14,12.17,1172536.945812808,7.4623,7.4685,7.4439,7.4623,1172536.9458
2009-10-22 10:30:00,12.17,12.19,12.15,12.16,1737068.9655172413,7.4623,7.4746,7.4501,7.4562,1737068.9655
2009-10-22 10:35:00,12.15,12.16,12.13,12.14,1137684.7290640394,7.4501,7.4562,7.4378,7.4439,1137684.7291
2009-10-22 10:40:00,12.13,12.16,12.13,12.16,509975.36945812806,7.4378,7.4562,7.4378,7.4562,509975.3695
2009-10-22 10:45:00,12.16,12.16,12.13,12.14,771305.4187192117,7.4562,7.4562,7.4378,7.4439,771305.4187
2009-10-22 10:50:00,12.14,12.18,12.13,12.17,1408866.9950738917,7.4439,7.4685,7.4378,7.4623,1408866.9951
2009-10-22 10:55:00,12.18,12.2,12.17,12.18,1602709.3596059112,7.4685,7.4807,7.4623,7.4685,1602709.3596
2009-10-22 11:00:00,12.19,12.2,12.18,12.2,1725492.6108374384,7.4746,7.4807,7.4685,7.4807,1725492.6108
2009-10-22 11:05:00,12.19,12.2,12.17,12.18,1562315.2709359603,7.4746,7.4807,7.4623,7.4685,1562315.2709
2009-10-22 11:10:00,12.18,12.21,12.18,12.21,784605.9113300492,7.4685,7.4869,7.4685,7.4869,784605.9113
2009-10-22 11:15:00,12.21,12.21,12.18,12.19,749384.2364532019,7.4869,7.4869,7.4685,7.4746,749384.2365
2009-10-22 11:20:00,12.19,12.21,12.19,12.2,334113.3004926108,7.4746,7.4869,7.4746,7.4807,334113.3005
2009-10-22 11:25:00,12.2,12.22,12.2,12.2,779926.1083743841,7.4807,7.493,7.4807,7.4807,779926.1084
2009-10-22 11:30:00,12.2,12.22,12.2,12.2,1137931.0344827585,7.4807,7.493,7.4807,7.4807,1137931.0345
2009-10-22 11:35:00,12.2,12.21,12.2,12.2,483743.842364532,7.4807,7.4869,7.4807,7.4807,483743.8424
2009-10-22 11:40:00,12.21,12.23,12.2,12.23,463177.3399014778,7.4869,7.4991,7.4807,7.4991,463177.3399
2009-10-22 11:45:00,12.23,12.24,12.21,12.23,1618596.0591133004,7.4991,7.5053,7.4869,7.4991,1618596.0591
2009-10-22 11:50:00,12.23,12.23,12.2,12.2,756157.6354679802,7.4991,7.4991,7.4807,7.4807,756157.6355
2009-10-22 11:55:00,12.2,12.21,12.2,12.2,2406034.4827586203,7.4807,7.4869,7.4807,7.4807,2406034.4828
2009-10-22 12:00:00,12.21,12.22,12.2,12.22,372167.487684729,7.4869,7.493,7.4807,7.493,372167.4877
2009-10-22 12:05:00,12.21,12.22,12.2,12.2,699137.9310344827,7.4869,7.493,7.4807,7.4807,699137.931
2009-10-22 12:10:00,12.2,12.22,12.2,12.2,2029556.6502463047,7.4807,7.493,7.4807,7.4807,2029556.6502
2009-10-22 12:15:00,12.2,12.2,12.19,12.2,1394334.975369458,7.4807,7.4807,7.4746,7.4807,1394334.9754
2009-10-22 12:20:00,12.2,12.2,12.18,12.19,1144581.2807881772,7.4807,7.4807,7.4685,7.4746,1144581.2808
2009-10-22 12:25:00,12.18,12.19,12.18,12.18,2697413.793103448,7.4685,7.4746,7.4685,7.4685,2697413.7931
2009-10-22 12:30:00,12.18,12.2,12.18,12.2,1811206.896551724,7.4685,7.4807,7.4685,7.4807,1811206.8966
2009-10-22 12:35:00,12.2,12.21,12.2,12.2,976477.8325123152,7.4807,7.4869,7.4807,7.4807,976477.8325
2009-10-22 12:40:00,12.2,12.22,12.2,12.21,1063054.187192118,7.4807,7.493,7.4807,7.4869,1063054.1872
2009-10-22 12:45:00,12.21,12.24,12.21,12.23,1706403.9408866994,7.4869,7.5053,7.4869,7.4991,1706403.9409
2009-10-22 12:50:00,12.24,12.24,12.23,12.24,1121182.266009852,7.5053,7.5053,7.4991,7.5053,1121182.266
2009-10-22 12:55:00,12.24,12.25,12.23,12.24,887807.881773399,7.5053,7.5114,7.4991,7.5053,887807.8818
2009-10-22 13:00:00,12.23,12.24,12.22,12.22,583620.6896551724,7.4991,7.5053,7.493,7.493,583620.6897
2009-10-22 13:05:00,12.23,12.24,12.22,12.23,172660.09852216748,7.4991,7.5053,7.493,7.4991,172660.0985
2009-10-22 13:10:00,12.24,12.24,12.21,12.21,284113.3004926108,7.5053,7.5053,7.4869,7.4869,284113.3005
2009-10-22 13:15:00,12.21,12.23,12.21,12.22,269704.4334975369,7.4869,7.4991,7.4869,7.493,269704.4335
2009-10-22 13:20:00,12.21,12.23,12.21,12.22,332635.46798029554,7.4869,7.4991,7.4869,7.493,332635.468
2009-10-22 13:25:00,12.23,12.23,12.21,12.22,839285.7142857142,7.4991,7.4991,7.4869,7.493,839285.7143
2009-10-22 13:30:00,12.22,12.22,12.2,12.22,1943719.21182266,7.493,7.493,7.4807,7.493,1943719.2118
2009-10-22 13:35:00,12.22,12.24,12.21,12.23,1078940.8866995072,7.493,7.5053,7.4869,7.4991,1078940.8867
2009-10-22 13:40:00,12.24,12.24,12.21,12.21,882758.6206896551,7.5053,7.5053,7.4869,7.4869,882758.6207
2009-10-22 13:45:00,12.22,12.23,12.21,12.22,982512.315270936,7.493,7.4991,7.4869,7.493,982512.3153
2009-10-22 13:50:00,12.22,12.24,12.22,12.24,1379926.108374384,7.493,7.5053,7.493,7.5053,1379926.1084
2009-10-22 13:55:00,12.24,12.25,12.24,12.24,293472.90640394087,7.5053,7.5114,7.5053,7.5053,293472.9064
2009-10-22 14:00:00,12.24,12.29,12.24,12.29,2809729.0640394087,7.5053,7.5359,7.5053,7.5359,2809729.064
2009-10-22 14:05:00,12.29,12.32,12.29,12.31,2254556.6502463054,7.5359,7.5543,7.5359,7.5482,2254556.6502
2009-10-22 14:10:00,12.31,12.35,12.31,12.34,1197290.6403940886,7.5482,7.5727,7.5482,7.5666,1197290.6404
2009-10-22 14:15:00,12.34,12.37,12.32,12.32,1761330.0492610836,7.5666,7.585,7.5543,7.5543,1761330.0493
2009-10-22 14:20:00,12.33,12.36,12.33,12.35,1615147.7832512313,7.5604,7.5788,7.5604,7.5727,1615147.7833
2009-10-22 14:25:00,12.36,12.36,12.33,12.34,1546428.5714285714,7.5788,7.5788,7.5604,7.5666,1546428.5714
2009-10-22 14:30:00,12.34,12.37,12.34,12.34,2279310.344827586,7.5666,7.585,7.5666,7.5666,2279310.3448
2009-10-22 14:35:00,12.35,12.4,12.35,12.4,2664162.5615763543,7.5727,7.6034,7.5727,7.6034,2664162.5616
2009-10-22 14:40:00,12.4,12.4,12.37,12.37,1890270.935960591,7.6034,7.6034,7.585,7.585,1890270.936
2009-10-22 14:45:00,12.37,12.37,12.34,12.36,2736206.896551724,7.585,7.585,7.5666,7.5788,2736206.8966
2009-10-22 14:50:00,12.36,12.37,12.35,12.36,3248029.556650246,7.5788,7.585,7.5727,7.5788,3248029.5567
2009-10-22 14:55:00,12.36,12.38,12.36,12.37,1116748.7684729062,7.5788,7.5911,7.5788,7.585,1116748.7685
2009-10-22 15:00:00,12.38,12.39,12.36,12.38,2032019.7044334973,7.5911,7.5972,7.5788,7.5911,2032019.7044
2009-10-22 15:05:00,12.39,12.39,12.37,12.37,1339408.866995074,7.5972,7.5972,7.585,7.585,1339408.867
2009-10-22 15:10:00,12.37,12.39,12.37,12.37,981527.093596059,7.585,7.5972,7.585,7.585,981527.0936
2009-10-22 15:15:00,12.38,12.45,12.37,12.44,6352093.596059113,7.5911,7.634,7.585,7.6279,6352093.5961
2009-10-22 15:20:00,12.43,12.46,12.42,12.45,2265024.630541872,7.6218,7.6402,7.6156,7.634,2265024.6305
2009-10-22 15:25:00,12.45,12.46,12.43,12.46,2288916.2561576352,7.634,7.6402,7.6218,7.6402,2288916.2562
2009-10-22 15:30:00,12.46,12.46,12.42,12.43,1906034.4827586203,7.6402,7.6402,7.6156,7.6218,1906034.4828
2009-10-22 15:35:00,12.43,12.44,12.41,12.42,1754556.6502463052,7.6218,7.6279,7.6095,7.6156,1754556.6502
2009-10-22 15:40:00,12.41,12.42,12.39,12.42,3307142.857142857,7.6095,7.6156,7.5972,7.6156,3307142.8571
2009-10-22 15:45:00,12.42,12.44,12.41,12.43,1977586.206896552,7.6156,7.6279,7.6095,7.6218,1977586.2069
2009-10-22 15:50:00,12.44,12.46,12.38,12.43,4667487.684729064,7.6279,7.6402,7.5911,7.6218,4667487.6847
2009-10-22 15:55:00,12.44,12.45,12.42,12.44,7272413.793103447,7.6279,7.634,7.6156,7.6279,7272413.7931
2009-10-23 09:30:00,12.46,12.48,12.44,12.45,3856896.5517241377,7.6402,7.6524,7.6279,7.634,3856896.5517
2009-10-23 09:35:00,12.45,12.47,12.42,12.46,4724753.69458128,7.634,7.6463,7.6156,7.6402,4724753.6946
2009-10-23 09:40:00,12.46,12.47,12.44,12.44,1323768.4729064037,7.6402,7.6463,7.6279,7.6279,1323768.4729
2009-10-23 09:45:00,12.44,12.46,12.42,12.46,1761822.660098522,7.6279,7.6402,7.6156,7.6402,1761822.6601
2009-10-23 09:50:00,12.46,12.48,12.46,12.46,1358620.6896551722,7.6402,7.6524,7.6402,7.6402,1358620.6897
2009-10-23 09:55:00,12.46,12.46,12.43,12.45,1494581.2807881772,7.6402,7.6402,7.6218,7.634,1494581.2808
2009-10-23 10:00:00,12.46,12.5,12.44,12.44,5865886.699507388,7.6402,7.6647,7.6279,7.6279,5865886.6995
2009-10-23 10:05:00,12.45,12.45,12.42,12.43,2547536.9458128074,7.634,7.634,7.6156,7.6218,2547536.9458
2009-10-23 10:10:00,12.43,12.44,12.4,12.42,1487315.2709359603,7.6218,7.6279,7.6034,7.6156,1487315.2709
2009-10-23 10:15:00,12.42,12.44,12.41,12.42,2107635.4679802954,7.6156,7.6279,7.6095,7.6156,2107635.468
2009-10-23 10:20:00,12.43,12.43,12.42,12.42,1361083.7438423643,7.6218,7.6218,7.6156,7.6156,1361083.7438
2009-10-23 10:25:00,12.43,12.43,12.41,12.42,839901.4778325122,7.6218,7.6218,7.6095,7.6156,839901.4778
2009-10-23 10:30:00,12.41,12.41,12.37,12.37,1187931.0344827585,7.6095,7.6095,7.585,7.585,1187931.0345
2009-10-23 10:35:00,12.37,12.4,12.37,12.39,831280.7881773398,7.585,7.6034,7.585,7.5972,831280.7882
2009-10-23 10:40:00,12.39,12.4,12.37,12.37,972290.6403940886,7.5972,7.6034,7.585,7.585,972290.6404
2009-10-23 10:45:00,12.38,12.39,12.35,12.38,2404433.4975369456,7.5911,7.5972,7.5727,7.5911,2404433.4975
2009-10-23 10:50:00,12.38,12.39,12.36,12.38,1062068.9655172413,7.5911,7.5972,7.5788,7.5911,1062068.9655
2009-10-23 10:55:00,12.39,12.39,12.33,12.34,1243103.448275862,7.5972,7.5972,7.5604,7.5666,1243103.4483
2009-10-23 11:00:00,12.34,12.36,12.34,12.34,572044.3349753694,7.5666,7.5788,7.5666,7.5666,572044.335
2009-10-23 11:05:00,12.34,12.37,12.33,12.37,940640.39408867,7.5666,7.585,7.5604,7.585,940640.3941
2009-10-23 11:10:00,12.37,12.37,12.34,12.34,1101970.4433497535,7.585,7.585,7.5666,7.5666,1101970.4433
2009-10-23 11:15:00,12.34,12.35,12.29,12.29,1065640.39408867,7.5666,7.5727,7.5359,7.5359,1065640.3941
2009-10-23 11:20:00,12.29,12.3,12.27,12.3,1481527.093596059,7.5359,7.5421,7.5237,7.5421,1481527.0936
2009-10-23 11:25:00,12.3,12.32,12.29,12.3,517857.1428571428,7.5421,7.5543,7.5359,7.5421,517857.1429
2009-10-23 11:30:00,12.3,12.34,12.29,12.29,771182.2660098522,7.5421,7.5666,7.5359,7.5359,771182.266
2009-10-23 11:35:00,12.3,12.33,12.29,12.33,1212561.5763546797,7.5421,7.5604,7.5359,7.5604,1212561.5764
2009-10-23 11:40:00,12.33,12.35,12.33,12.35,669950.7389162561,7.5604,7.5727,7.5604,7.5727,669950.7389
2009-10-23 11:45:00,12.34,12.35,12.33,12.34,837068.9655172413,7.5666,7.5727,7.5604,7.5666,837068.9655
2009-10-23 11:50:00,12.34,12.37,12.33,12.35,763177.3399014778,7.5666,7.585,7.5604,7.5727,763177.3399
2009-10-23 11:55:00,12.36,12.36,12.33,12.33,572167.487684729,7.5788,7.5788,7.5604,7.5604,572167.4877
2009-10-23 12:00:00,12.33,12.37,12.33,12.36,545320.197044335,7.5604,7.585,7.5604,7.5788,545320.197
2009-10-23 12:05:00,12.35,12.37,12.34,12.35,294827.5862068965,7.5727,7.585,7.5666,7.5727,294827.5862
2009-10-23 12:10:00,12.36,12.36,12.33,12.33,796798.0295566502,7.5788,7.5788,7.5604,7.5604,796798.0296
2009-10-23 12:15:00,12.34,12.34,12.31,12.33,502586.20689655165,7.5666,7.5666,7.5482,7.5604,502586.2069
2009-10-23 12:20:00,12.33,12.33,12.31,12.31,445320.19704433496,7.5604,7.5604,7.5482,7.5482,445320.197
2009-10-23 12:25:00,12.32,12.33,12.31,12.33,487438.4236453202,7.5543,7.5604,7.5482,7.5604,487438.4236
2009-10-23 12:30:00,12.33,12.33,12.32,12.32,417364.5320197044,7.5604,7.5604,7.5543,7.5543,417364.532
2009-10-23 12:35:00,12.32,12.35,12.32,12.34,472167.487684729,7.5543,7.5727,7.5543,7.5666,472167.4877
2009-10-23 12:40:00,12.35,12.36,12.34,12.35,145812.8078817734,7.5727,7.5788,7.5666,7.5727,145812.8079
2009-10-23 12:45:00,12.34,12.37,12.34,12.37,1305418.7192118226,7.5666,7.585,7.5666,7.585,1305418.7192
2009-10-23 12:50:00,12.37,12.37,12.35,12.35,213300.49261083745,7.585,7.585,7.5727,7.5727,213300.4926
2009-10-23 12:55:00,12.36,12.36,12.33,12.33,263300.4926108374,7.5788,7.5788,7.5604,7.5604,263300.4926
2009-10-23 13:00:00,12.33,12.34,12.31,12.33,541502.4630541871,7.5604,7.5666,7.5482,7.5604,541502.4631
2009-10-23 13:05:00,12.33,12.33,12.3,12.31,808743.8423645319,7.5604,7.5604,7.5421,7.5482,808743.8424
2009-10-23 13:10:00,12.32,12.33,12.31,12.33,165024.6305418719,7.5543,7.5604,7.5482,7.5604,165024.6305
2009-10-23 13:15:00,12.33,12.33,12.3,12.31,484852.2167487684,7.5604,7.5604,7.5421,7.5482,484852.2167
2009-10-23 13:20:00,12.31,12.31,12.28,12.29,1598275.862068965,7.5482,7.5482,7.5298,7.5359,1598275.8621
2009-10-23 13:25:00,12.29,12.3,12.28,12.29,243349.75369458125,7.5359,7.5421,7.5298,7.5359,243349.7537
2009-10-23 13:30:00,12.28,12.29,12.23,12.25,2171551.7241379307,7.5298,7.5359,7.4991,7.5114,2171551.7241
2009-10-23 13:35:00,12.26,12.27,12.24,12.25,736453.2019704432,7.5175,7.5237,7.5053,7.5114,736453.202
2009-10-23 13:40:00,12.26,12.28,12.25,12.27,922906.4039408866,7.5175,7.5298,7.5114,7.5237,922906.4039
2009-10-23 13:45:00,12.27,12.28,12.24,12.25,321674.8768472906,7.5237,7.5298,7.5053,7.5114,321674.8768
2009-10-23 13:50:00,12.25,12.27,12.25,12.26,282142.8571428571,7.5114,7.5237,7.5114,7.5175,282142.8571
2009-10-23 13:55:00,12.27,12.27,12.25,12.26,451847.290640394,7.5237,7.5237,7.5114,7.5175,451847.2906
2009-10-23 14:00:00,12.26,12.26,12.24,12.24,1253448.2758620689,7.5175,7.5175,7.5053,7.5053,1253448.2759
2009-10-23 14:05:00,12.24,12.27,12.22,12.26,1522290.6403940886,7.5053,7.5237,7.493,7.5175,1522290.6404
2009-10-23 14:10:00,12.26,12.27,12.24,12.25,649753.6945812807,7.5175,7.5237,7.5053,7.5114,649753.6946
2009-10-23 14:15:00,12.25,12.27,12.24,12.25,718472.9064039409,7.5114,7.5237,7.5053,7.5114,718472.9064
2009-10-23 14:20:00,12.25,12.29,12.25,12.28,673152.7093596058,7.5114,7.5359,7.5114,7.5298,673152.7094
2009-10-23 14:25:00,12.29,12.29,12.26,12.26,325246.3054187192,7.5359,7.5359,7.5175,7.5175,325246.3054
2009-10-23 14:30:00,12.27,12.27,12.25,12.26,586699.5073891626,7.5237,7.5237,7.5114,7.5175,586699.5074
2009-10-23 14:35:00,12.26,12.28,12.25,12.27,171921.18226600983,7.5175,7.5298,7.5114,7.5237,171921.1823
2009-10-23 14:40:00,12.27,12.29,12.26,12.29,996059.1133004924,7.5237,7.5359,7.5175,7.5359,996059.1133
2009-10-23 14:45:00,12.29,12.3,12.27,12.28,573029.5566502463,7.5359,7.5421,7.5237,7.5298,573029.5567
2009-10-23 14:50:00,12.28,12.29,12.24,12.25,1331403.9408866994,7.5298,7.5359,7.5053,7.5114,1331403.9409
2009-10-23 14:55:00,12.25,12.25,12.23,12.24,693596.0591133004,7.5114,7.5114,7.4991,7.5053,693596.0591
2009-10-23 15:00:00,12.24,12.24,12.22,12.22,713546.7980295566,7.5053,7.5053,7.493,7.493,713546.798
2009-10-23 15:05:00,12.21,12.24,12.2,12.23,1414285.714285714,7.4869,7.5053,7.4807,7.4991,1414285.7143
2009-10-23 15:10:00,12.23,12.26,12.2,12.25,1423768.4729064037,7.4991,7.5175,7.4807,7.5114,1423768.4729
2009-10-23 15:15:00,12.24,12.25,12.23,12.23,335591.1330049261,7.5053,7.5114,7.4991,7.4991,335591.133
2009-10-23 15:20:00,12.23,12.25,12.22,12.23,4057635.467980296,7.4991,7.5114,7.493,7.4991,4057635.468
2009-10-23 15:25:00,12.24,12.24,12.21,12.23,2407019.704433497,7.5053,7.5053,7.4869,7.4991,2407019.7044
2009-10-23 15:30:00,12.22,12.23,12.2,12.2,4497906.403940886,7.493,7.4991,7.4807,7.4807,4497906.4039
2009-10-23 15:35:00,12.21,12.21,12.18,12.2,3646551.72413793,7.4869,7.4869,7.4685,7.4807,3646551.7241
2009-10-23 15:40:00,12.2,12.22,12.18,12.22,2889778.325123152,7.4807,7.493,7.4685,7.493,2889778.3251
2009-10-23 15:45:00,12.22,12.23,12.18,12.22,2729802.9556650245,7.493,7.4991,7.4685,7.493,2729802.9557
2009-10-23 15:50:00,12.21,12.24,12.2,12.23,3851724.137931034,7.4869,7.5053,7.4807,7.4991,3851724.1379
2009-10-23 15:55:00,12.23,12.27,12.23,12.26,5251231.527093596,7.4991,7.5237,7.4991,7.5175,5251231.5271
2009-10-26 09:30:00,12.25,12.28,12.2,12.2,3329064.039408867,7.5114,7.5298,7.4807,7.4807,3329064.0394
2009-10-26 09:35:00,12.2,12.2,12.16,12.2,2960960.5911330045,7.4807,7.4807,7.4562,7.4807,2960960.5911
2009-10-26 09:40:00,12.2,12.2,12.16,12.16,1065270.935960591,7.4807,7.4807,7.4562,7.4562,1065270.936
2009-10-26 09:45:00,12.17,12.24,12.16,12.23,3421305.418719212,7.4623,7.5053,7.4562,7.4991,3421305.4187
2009-10-26 09:50:00,12.23,12.29,12.23,12.25,1515640.39408867,7.4991,7.5359,7.4991,7.5114,1515640.3941
2009-10-26 09:55:00,12.26,12.26,12.24,12.24,1062561.5763546797,7.5175,7.5175,7.5053,7.5053,1062561.5764
2009-10-26 10:00:00,12.24,12.28,12.24,12.25,2179064.039408867,7.5053,7.5298,7.5053,7.5114,2179064.0394
2009-10-26 10:05:00,12.25,12.26,12.23,12.25,2973152.709359606,7.5114,7.5175,7.4991,7.5114,2973152.7094
2009-10-26 10:10:00,12.25,12.26,12.22,12.23,1513054.187192118,7.5114,7.5175,7.493,7.4991,1513054.1872
2009-10-26 10:15:00,12.24,12.25,12.22,12.23,2032512.315270936,7.5053,7.5114,7.493,7.4991,2032512.3153
2009-10-26 10:20:00,12.24,12.26,12.23,12.25,488423.645320197,7.5053,7.5175,7.4991,7.5114,488423.6453
2009-10-26 10:25:00,12.25,12.26,12.23,12.23,1319088.6699507388,7.5114,7.5175,7.4991,7.4991,1319088.67
2009-10-26 10:30:00,12.24,12.24,12.23,12.24,776724.1379310344,7.5053,7.5053,7.4991,7.5053,776724.1379
2009-10-26 10:35:00,12.24,12.24,12.19,12.2,1211699.5073891624,7.5053,7.5053,7.4746,7.4807,1211699.5074
2009-10-26 10:40:00,12.2,12.2,12.18,12.2,890763.5467980294,7.4807,7.4807,7.4685,7.4807,890763.5468
2009-10-26 10:45:00,12.19,12.23,12.19,12.22,589901.4778325122,7.4746,7.4991,7.4746,7.493,589901.4778
2009-10-26 10:50:00,12.22,12.23,12.2,12.22,435714.2857142857,7.493,7.4991,7.4807,7.493,435714.2857
2009-10-26 10:55:00,12.22,12.22,12.2,12.21,1120197.0443349753,7.493,7.493,7.4807,7.4869,1120197.0443
2009-10-26 11:00:00,12.21,12.21,12.2,12.2,844088.6699507388,7.4869,7.4869,7.4807,7.4807,844088.67
2009-10-26 11:05:00,12.2,12.25,12.2,12.24,1084729.0640394087,7.4807,7.5114,7.4807,7.5053,1084729.064
2009-10-26 11:10:00,12.24,12.24,12.2,12.21,916995.0738916256,7.5053,7.5053,7.4807,7.4869,916995.0739
2009-10-26 11:15:00,12.21,12.21,12.19,12.19,787561.5763546798,7.4869,7.4869,7.4746,7.4746,787561.5764
2009-10-26 11:20:00,12.19,12.2,12.18,12.18,591133.0049261083,7.4746,7.4807,7.4685,7.4685,591133.0049
2009-10-26 11:25:00,12.18,12.19,12.15,12.15,1413054.187192118,7.4685,7.4746,7.4501,7.4501,1413054.1872
2009-10-26 11:30:00,12.15,12.15,12.05,12.07,5715270.935960591,7.4501,7.4501,7.3888,7.401,5715270.936
2009-10-26 11:35:00,12.07,12.23,12.02,12.03,5146674.87684729,7.401,7.4991,7.3704,7.3765,5146674.8768
2009-10-26 11:40:00,12.03,12.07,12.02,12.04,2710221.674876847,7.3765,7.401,7.3704,7.3826,2710221.6749
2009-10-26 11:45:00,12.04,12.07,12.03,12.05,2999384.2364532016,7.3826,7.401,7.3765,7.3888,2999384.2365
2009-10-26 11:50:00,12.06,12.09,12.05,12.07,3377955.6650246303,7.3949,7.4133,7.3888,7.401,3377955.665
2009-10-26 11:55:00,12.07,12.08,11.99,11.99,4316502.463054187,7.401,7.4072,7.352,7.352,4316502.4631
2009-10-26 12:00:00,11.99,12.03,11.98,11.98,2140394.0886699506,7.352,7.3765,7.3458,7.3458,2140394.0887
2009-10-26 12:05:00,11.98,12.01,11.96,12.0,4876231.527093596,7.3458,7.3642,7.3336,7.3581,4876231.5271
2009-10-26 12:10:00,12.0,12.02,11.99,12.01,1417241.3793103448,7.3581,7.3704,7.352,7.3642,1417241.3793
2009-10-26 12:15:00,12.0,12.02,12.0,12.01,1096921.1822660095,7.3581,7.3704,7.3581,7.3642,1096921.1823
2009-10-26 12:20:00,12.01,12.05,12.01,12.04,901108.3743842364,7.3642,7.3888,7.3642,7.3826,901108.3744
2009-10-26 12:25:00,12.05,12.05,12.02,12.03,1022167.4876847288,7.3888,7.3888,7.3704,7.3765,1022167.4877
2009-10-26 12:30:00,12.03,12.03,12.01,12.03,261083.7438423645,7.3765,7.3765,7.3642,7.3765,261083.7438
2009-10-26 12:35:00,12.03,12.06,12.01,12.06,679679.8029556649,7.3765,7.3949,7.3642,7.3949,679679.803
2009-10-26 12:40:00,12.05,12.06,12.03,12.03,775862.0689655172,7.3888,7.3949,7.3765,7.3765,775862.069
2009-10-26 12:45:00,12.03,12.04,12.02,12.02,984359.60591133,7.3765,7.3826,7.3704,7.3704,984359.6059
2009-10-26 12:50:00,12.03,12.04,12.02,12.04,1066871.921182266,7.3765,7.3826,7.3704,7.3826,1066871.9212
2009-10-26 12:55:00,12.04,12.07,12.03,12.07,1316748.7684729062,7.3826,7.401,7.3765,7.401,1316748.7685
2009-10-26 13:00:00,12.06,12.07,12.04,12.04,1497167.4876847288,7.3949,7.401,7.3826,7.3826,1497167.4877
2009-10-26 13:05:00,12.04,12.07,12.04,12.06,1879433.4975369456,7.3826,7.401,7.3826,7.3949,1879433.4975
2009-10-26 13:10:00,12.06,12.07,12.04,12.07,1424999.9999999998,7.3949,7.401,7.3826,7.401,1425000.0
2009-10-26 13:15:00,12.07,12.07,12.03,12.03,496059.1133004926,7.401,7.401,7.3765,7.3765,496059.1133
2009-10-26 13:20:00,12.03,12.04,12.01,12.02,949261.0837438424,7.3765,7.3826,7.3642,7.3704,949261.0837
2009-10-26 13:25:00,12.03,12.05,12.01,12.05,589162.5615763547,7.3765,7.3888,7.3642,7.3888,589162.5616
2009-10-26 13:30:00,12.05,12.06,12.03,12.04,1249630.5418719212,7.3888,7.3949,7.3765,7.3826,1249630.5419
2009-10-26 13:35:00,12.04,12.07,12.04,12.06,249753.69458128075,7.3826,7.401,7.3826,7.3949,249753.6946
2009-10-26 13:40:00,12.07,12.09,12.06,12.07,1683743.842364532,7.401,7.4133,7.3949,7.401,1683743.8424
2009-10-26 13:45:00,12.07,12.08,12.05,12.06,279310.3448275862,7.401,7.4072,7.3888,7.3949,279310.3448
2009-10-26 13:50:00,12.06,12.06,12.03,12.04,584605.9113300492,7.3949,7.3949,7.3765,7.3826,584605.9113
2009-10-26 13:55:00,12.04,12.07,12.04,12.04,1670073.8916256155,7.3826,7.401,7.3826,7.3826,1670073.8916
2009-10-26 14:00:00,12.05,12.06,12.03,12.04,2149261.0837438423,7.3888,7.3949,7.3765,7.3826,2149261.0837
2009-10-26 14:05:00,12.04,12.05,12.02,12.03,421674.8768472906,7.3826,7.3888,7.3704,7.3765,421674.8768
2009-10-26 14:10:00,12.02,12.03,12.0,12.03,907142.857142857,7.3704,7.3765,7.3581,7.3765,907142.8571
2009-10-26 14:15:00,12.03,12.03,11.99,12.01,1845320.1970443348,7.3765,7.3765,7.352,7.3642,1845320.197
2009-10-26 14:20:00,12.0,12.02,12.0,12.01,445689.65517241374,7.3581,7.3704,7.3581,7.3642,445689.6552
2009-10-26 14:25:00,12.0,12.03,11.99,12.02,239408.86699507388,7.3581,7.3765,7.352,7.3704,239408.867
2009-10-26 14:30:00,12.02,12.05,11.99,12.0,716133.0049261083,7.3704,7.3888,7.352,7.3581,716133.0049
2009-10-26 14:35:00,11.99,12.0,11.98,11.99,1860591.133004926,7.352,7.3581,7.3458,7.352,1860591.133
2009-10-26 14:40:00,12.0,12.05,11.98,11.98,1039408.8669950736,7.3581,7.3888,7.3458,7.3458,1039408.867
2009-10-26 14:45:00,11.98,12.0,11.96,11.96,1202093.5960591133,7.3458,7.3581,7.3336,7.3336,1202093.5961
2009-10-26 14:50:00,11.97,11.98,11.96,11.97,1844827.5862068965,7.3397,7.3458,7.3336,7.3397,1844827.5862
2009-10-26 14:55:00,11.98,12.01,11.97,11.99,3936699.507389162,7.3458,7.3642,7.3397,7.352,3936699.5074
2009-10-26 15:00:00,11.99,11.99,11.98,11.99,1004433.4975369456,7.352,7.352,7.3458,7.352,1004433.4975
2009-10-26 15:05:00,11.99,11.99,11.93,11.93,2957389.162561576,7.352,7.352,7.3152,7.3152,2957389.1626
2009-10-26 15:10:00,11.94,11.94,11.89,11.89,3766871.9211822655,7.3213,7.3213,7.2907,7.2907,3766871.9212
2009-10-26 15:15:00,11.9,11.93,11.88,11.9,2477216.7487684726,7.2968,7.3152,7.2845,7.2968,2477216.7488
2009-10-26 15:20:00,11.91,11.93,11.9,11.92,2281403.940886699,7.3029,7.3152,7.2968,7.309,2281403.9409
2009-10-26 15:25:00,11.91,11.92,11.89,11.9,1573275.862068965,7.3029,7.309,7.2907,7.2968,1573275.8621
2009-10-26 15:30:00,11.9,11.94,11.9,11.92,1602955.6650246305,7.2968,7.3213,7.2968,7.309,1602955.665
2009-10-26 15:35:00,11.93,11.93,11.88,11.89,2598399.014778325,7.3152,7.3152,7.2845,7.2907,2598399.0148
2009-10-26 15:40:00,11.89,11.93,11.88,11.92,2577216.7487684726,7.2907,7.3152,7.2845,7.309,2577216.7488
2009-10-26 15:45:00,11.92,11.99,11.92,11.99,3927832.512315272,7.309,7.352,7.309,7.352,3927832.5123
2009-10-26 15:50:00,11.99,11.99,11.94,11.94,3529926.108374384,7.352,7.352,7.3213,7.3213,3529926.1084
2009-10-26 15:55:00,11.94,11.95,11.92,11.95,10841009.852216749,7.3213,7.3274,7.309,7.3274,10841009.8522
2009-10-27 09:30:00,11.95,12.0,11.94,11.96,3008128.0788177336,7.3274,7.3581,7.3213,7.3336,3008128.0788
2009-10-27 09:35:00,11.96,11.99,11.9,11.9,2160221.674876848,7.3336,7.352,7.2968,7.2968,2160221.6749
2009-10-27 09:40:00,11.9,11.93,11.87,11.89,3808866.9950738912,7.2968,7.3152,7.2784,7.2907,3808866.9951
2009-10-27 09:45:00,11.89,11.95,11.88,11.94,2139162.5615763543,7.2907,7.3274,7.2845,7.3213,2139162.5616
2009-10-27 09:50:00,11.94,11.98,11.94,11.97,2020197.044334975,7.3213,7.3458,7.3213,7.3397,2020197.0443
2009-10-27 09:55:00,11.97,11.97,11.92,11.92,2020689.6551724137,7.3397,7.3397,7.309,7.309,2020689.6552
2009-10-27 10:00:00,11.92,11.93,11.82,11.87,9123522.167487685,7.309,7.3152,7.2477,7.2784,9123522.1675
2009-10-27 10:05:00,11.87,11.88,11.81,11.85,2282758.620689655,7.2784,7.2845,7.2416,7.2661,2282758.6207
2009-10-27 10:10:00,11.85,11.92,11.85,11.92,2306157.63546798,7.2661,7.309,7.2661,7.309,2306157.6355
2009-10-27 10:15:00,11.92,11.94,11.89,11.9,2866133.0049261083,7.309,7.3213,7.2907,7.2968,2866133.0049
2009-10-27 10:20:00,11.9,11.93,11.89,11.9,2773152.709359606,7.2968,7.3152,7.2907,7.2968,2773152.7094
2009-10-27 10:25:00,11.9,11.99,11.9,11.98,2944827.586206896,7.2968,7.352,7.2968,7.3458,2944827.5862
2009-10-27 10:30:00,11.98,11.98,11.94,11.94,1828078.81773399,7.3458,7.3458,7.3213,7.3213,1828078.8177
2009-10-27 10:35:00,11.94,11.96,11.92,11.94,1323029.5566502465,7.3213,7.3336,7.309,7.3213,1323029.5567
2009-10-27 10:40:00,11.93,11.99,11.9,11.98,2448522.1674876846,7.3152,7.352,7.2968,7.3458,2448522.1675
2009-10-27 10:45:00,11.98,11.98,11.94,11.95,741256.157635468,7.3458,7.3458,7.3213,7.3274,741256.1576
2009-10-27 10:50:00,11.95,11.96,11.92,11.94,938423.645320197,7.3274,7.3336,7.309,7.3213,938423.6453
2009-10-27 10:55:00,11.93,11.96,11.93,11.96,1044581.2807881772,7.3152,7.3336,7.3152,7.3336,1044581.2808
2009-10-27 11:00:00,11.96,11.98,11.94,11.95,1713177.3399014776,7.3336,7.3458,7.3213,7.3274,1713177.3399
2009-10-27 11:05:00,11.94,11.98,11.94,11.98,795566.5024630541,7.3213,7.3458,7.3213,7.3458,795566.5025
2009-10-27 11:10:00,11.97,11.97,11.94,11.96,748275.8620689654,7.3397,7.3397,7.3213,7.3336,748275.8621
2009-10-27 11:15:00,11.97,11.97,11.93,11.94,590024.6305418719,7.3397,7.3397,7.3152,7.3213,590024.6305
2009-10-27 11:20:00,11.94,11.96,11.94,11.94,612931.0344827586,7.3213,7.3336,7.3213,7.3213,612931.0345
2009-10-27 11:25:00,11.94,11.98,11.94,11.98,582019.7044334975,7.3213,7.3458,7.3213,7.3458,582019.7044
2009-10-27 11:30:00,11.98,11.99,11.96,11.97,871798.0295566502,7.3458,7.352,7.3336,7.3397,871798.0296
2009-10-27 11:35:00,11.96,11.99,11.96,11.97,632635.4679802955,7.3336,7.352,7.3336,7.3397,632635.468
2009-10-27 11:40:00,11.97,11.97,11.95,11.96,343103.448275862,7.3397,7.3397,7.3274,7.3336,343103.4483
2009-10-27 11:45:00,11.95,11.97,11.95,11.96,1779310.344827586,7.3274,7.3397,7.3274,7.3336,1779310.3448
2009-10-27 11:50:00,11.97,11.99,11.95,11.96,1562807.881773399,7.3397,7.352,7.3274,7.3336,1562807.8818
2009-10-27 11:55:00,11.96,11.99,11.96,11.97,685467.9802955665,7.3336,7.352,7.3336,7.3397,685467.9803
2009-10-27 12:00:00,11.97,11.98,11.95,11.96,1166871.921182266,7.3397,7.3458,7.3274,7.3336,1166871.9212
2009-10-27 12:05:00,11.96,11.97,11.95,11.96,170566.50246305417,7.3336,7.3397,7.3274,7.3336,170566.5025
2009-10-27 12:10:00,11.96,11.97,11.95,11.95,335960.59113300487,7.3336,7.3397,7.3274,7.3274,335960.5911
2009-10-27 12:15:00,11.95,11.98,11.95,11.96,960591.133004926,7.3274,7.3458,7.3274,7.3336,960591.133
2009-10-27 12:20:00,11.96,11.98,11.95,11.95,313793.1034482758,7.3336,7.3458,7.3274,7.3274,313793.1034
2009-10-27 12:25:00,11.95,11.96,11.93,11.94,524630.5418719212,7.3274,7.3336,7.3152,7.3213,524630.5419
2009-10-27 12:30:00,11.94,11.94,11.92,11.92,624507.3891625615,7.3213,7.3213,7.309,7.309,624507.3892
2009-10-27 12:35:00,11.92,11.97,11.9,11.91,572783.2512315271,7.309,7.3397,7.2968,7.3029,572783.2512
2009-10-27 12:40:00,11.91,11.93,11.91,11.93,185344.82758620687,7.3029,7.3152,7.3029,7.3152,185344.8276
2009-10-27 12:45:00,11.93,11.96,11.92,11.93,525985.2216748768,7.3152,7.3336,7.309,7.3152,525985.2217
2009-10-27 12:50:00,11.94,11.94,11.88,11.89,1570689.6551724137,7.3213,7.3213,7.2845,7.2907,1570689.6552
2009-10-27 12:55:00,11.89,11.91,11.89,11.89,1391133.0049261083,7.2907,7.3029,7.2907,7.2907,1391133.0049
2009-10-27 13:00:00,11.89,11.91,11.88,11.9,458004.9261083743,7.2907,7.3029,7.2845,7.2968,458004.9261
2009-10-27 13:05:00,11.9,11.91,11.86,11.86,1277586.2068965517,7.2968,7.3029,7.2723,7.2723,1277586.2069
2009-10-27 13:10:00,11.86,11.87,11.85,11.87,1403571.4285714284,7.2723,7.2784,7.2661,7.2784,1403571.4286
2009-10-27 13:15:00,11.87,11.88,11.86,11.87,1098768.472906404,7.2784,7.2845,7.2723,7.2784,1098768.4729
2009-10-27 13:20:00,11.86,11.88,11.84,11.85,1576231.5270935958,7.2723,7.2845,7.26,7.2661,1576231.5271
2009-10-27 13:25:00,11.85,11.86,11.84,11.84,446182.2660098522,7.2661,7.2723,7.26,7.26,446182.266
2009-10-27 13:30:00,11.85,11.86,11.82,11.83,596921.1822660099,7.2661,7.2723,7.2477,7.2539,596921.1823
2009-10-27 13:35:00,11.82,11.86,11.82,11.85,1470073.8916256155,7.2477,7.2723,7.2477,7.2661,1470073.8916
2009-10-27 13:40:00,11.86,11.89,11.85,11.89,1001354.6798029556,7.2723,7.2907,7.2661,7.2907,1001354.6798
2009-10-27 13:45:00,11.88,11.89,11.86,11.87,1008251.2315270934,7.2845,7.2907,7.2723,7.2784,1008251.2315
2009-10-27 13:50:00,11.87,11.88,11.86,11.86,462684.72906403936,7.2784,7.2845,7.2723,7.2723,462684.7291
2009-10-27 13:55:00,11.86,11.86,11.82,11.85,1397413.793103448,7.2723,7.2723,7.2477,7.2661,1397413.7931
2009-10-27 14:00:00,11.85,11.85,11.78,11.79,2198645.320197044,7.2661,7.2661,7.2232,7.2293,2198645.3202
2009-10-27 14:05:00,11.79,11.81,11.78,11.78,3731527.093596059,7.2293,7.2416,7.2232,7.2232,3731527.0936
2009-10-27 14:10:00,11.79,11.82,11.79,11.81,1026354.6798029556,7.2293,7.2477,7.2293,7.2416,1026354.6798
2009-10-27 14:15:00,11.81,11.86,11.81,11.84,2015147.7832512315,7.2416,7.2723,7.2416,7.26,2015147.7833
2009-10-27 14:20:00,11.85,11.85,11.83,11.83,435714.2857142857,7.2661,7.2661,7.2539,7.2539,435714.2857
2009-10-27 14:25:00,11.83,11.88,11.83,11.85,1548399.0147783249,7.2539,7.2845,7.2539,7.2661,1548399.0148
2009-10-27 14:30:00,11.85,11.86,11.82,11.83,1293472.9064039409,7.2661,7.2723,7.2477,7.2539,1293472.9064
2009-10-27 14:35:00,11.84,11.85,11.81,11.82,491502.46305418713,7.26,7.2661,7.2416,7.2477,491502.4631
2009-10-27 14:40:00,11.82,11.85,11.82,11.83,563669.9507389162,7.2477,7.2661,7.2477,7.2539,563669.9507
2009-10-27 14:45:00,11.82,11.86,11.82,11.86,1829926.108374384,7.2477,7.2723,7.2477,7.2723,1829926.1084
2009-10-27 14:50:00,11.86,11.9,11.86,11.89,3734482.758620689,7.2723,7.2968,7.2723,7.2907,3734482.7586
2009-10-27 14:55:00,11.9,11.93,11.89,11.9,1755665.0246305417,7.2968,7.3152,7.2907,7.2968,1755665.0246
2009-10-27 15:00:00,11.91,11.93,11.9,11.92,3515024.630541872,7.3029,7.3152,7.2968,7.309,3515024.6305
2009-10-27 15:05:00,11.92,11.94,11.89,11.9,5023522.167487685,7.309,7.3213,7.2907,7.2968,5023522.1675
2009-10-27 15:10:00,11.89,11.91,11.87,11.91,1484236.4532019703,7.2907,7.3029,7.2784,7.3029,1484236.4532
2009-10-27 15:15:00,11.9,11.91,11.89,11.9,727586.2068965517,7.2968,7.3029,7.2907,7.2968,727586.2069
2009-10-27 15:20:00,11.9,11.91,11.86,11.88,642364.5320197043,7.2968,7.3029,7.2723,7.2845,642364.532
2009-10-27 15:25:00,11.88,11.89,11.86,11.88,1010221.6748768472,7.2845,7.2907,7.2723,7.2845,1010221.6749
2009-10-27 15:30:00,11.87,11.89,11.83,11.83,860591.133004926,7.2784,7.2907,7.2539,7.2539,860591.133
2009-10-27 15:35:00,11.84,11.86,11.82,11.84,1681896.5517241375,7.26,7.2723,7.2477,7.26,1681896.5517
2009-10-27 15:40:00,11.84,11.89,11.83,11.88,2237561.57635468,7.26,7.2907,7.2539,7.2845,2237561.5764
2009-10-27 15:45:00,11.87,11.88,11.84,11.85,1463054.187192118,7.2784,7.2845,7.26,7.2661,1463054.1872
2009-10-27 15:50:00,11.86,11.87,11.85,11.86,2147167.487684729,7.2723,7.2784,7.2661,7.2723,2147167.4877
2009-10-27 15:55:00,11.86,11.86,11.83,11.86,4133251.231527093,7.2723,7.2723,7.2539,7.2723,4133251.2315
2009-10-28 09:30:00,11.81,11.84,11.79,11.81,2853448.275862069,7.2416,7.26,7.2293,7.2416,2853448.2759
2009-10-28 09:35:00,11.81,11.86,11.79,11.79,1998399.0147783249,7.2416,7.2723,7.2293,7.2293,1998399.0148
2009-10-28 09:40:00,11.79,11.81,11.77,11.79,2886206.896551724,7.2293,7.2416,7.2171,7.2293,2886206.8966
2009-10-28 09:45:00,11.8,11.81,11.75,11.76,1675615.763546798,7.2355,7.2416,7.2048,7.2109,1675615.7635
2009-10-28 09:50:00,11.76,11.77,11.73,11.73,3411453.201970443,7.2109,7.2171,7.1925,7.1925,3411453.202
2009-10-28 09:55:00,11.73,11.75,11.72,11.75,1494581.2807881772,7.1925,7.2048,7.1864,7.2048,1494581.2808
2009-10-28 10:00:00,11.74,11.75,11.68,11.69,4677216.748768472,7.1987,7.2048,7.1619,7.168,4677216.7488
2009-10-28 10:05:00,11.69,11.71,11.68,11.69,1579926.108374384,7.168,7.1803,7.1619,7.168,1579926.1084
2009-10-28 10:10:00,11.69,11.74,11.69,11.73,1427709.3596059112,7.168,7.1987,7.168,7.1925,1427709.3596
2009-10-28 10:15:00,11.73,11.73,11.7,11.72,748152.7093596058,7.1925,7.1925,7.1741,7.1864,748152.7094
2009-10-28 10:20:00,11.73,11.74,11.7,11.74,1156773.3990147782,7.1925,7.1987,7.1741,7.1987,1156773.399
2009-10-28 10:25:00,11.74,11.74,11.69,11.71,1105665.0246305417,7.1987,7.1987,7.168,7.1803,1105665.0246
2009-10-28 10:30:00,11.69,11.72,11.68,11.72,1639532.0197044334,7.168,7.1864,7.1619,7.1864,1639532.0197
2009-10-28 10:35:00,11.71,11.72,11.68,11.69,2606034.4827586203,7.1803,7.1864,7.1619,7.168,2606034.4828
2009-10-28 10:40:00,11.69,11.7,11.67,11.68,1272044.3349753693,7.168,7.1741,7.1558,7.1619,1272044.335
2009-10-28 10:45:00,11.68,11.68,11.63,11.64,1655172.4137931033,7.1619,7.1619,7.1312,7.1374,1655172.4138
2009-10-28 10:50:00,11.64,11.64,11.6,11.61,2984729.0640394087,7.1374,7.1374,7.1128,7.119,2984729.064
2009-10-28 10:55:00,11.61,11.64,11.6,11.62,2969088.6699507385,7.119,7.1374,7.1128,7.1251,2969088.67
2009-10-28 11:00:00,11.62,11.63,11.6,11.62,1100246.305418719,7.1251,7.1312,7.1128,7.1251,1100246.3054
2009-10-28 11:05:00,11.61,11.64,11.6,11.61,2228325.123152709,7.119,7.1374,7.1128,7.119,2228325.1232
2009-10-28 11:10:00,11.62,11.64,11.61,11.62,883251.2315270936,7.1251,7.1374,7.119,7.1251,883251.2315
2009-10-28 11:15:00,11.61,11.69,11.61,11.66,1486822.660098522,7.119,7.168,7.119,7.1496,1486822.6601
2009-10-28 11:20:00,11.66,11.66,11.63,11.64,1334482.7586206896,7.1496,7.1496,7.1312,7.1374,1334482.7586
2009-10-28 11:25:00,11.64,11.67,11.64,11.65,1144211.8226600983,7.1374,7.1558,7.1374,7.1435,1144211.8227
2009-10-28 11:30:00,11.65,11.66,11.63,11.63,1100369.4581280786,7.1435,7.1496,7.1312,7.1312,1100369.4581
2009-10-28 11:35:00,11.63,11.64,11.62,11.64,918842.3645320196,7.1312,7.1374,7.1251,7.1374,918842.3645
2009-10-28 11:40:00,11.64,11.64,11.61,11.63,901477.8325123152,7.1374,7.1374,7.119,7.1312,901477.8325
2009-10-28 11:45:00,11.63,11.64,11.61,11.63,1200369.4581280786,7.1312,7.1374,7.119,7.1312,1200369.4581
2009-10-28 11:50:00,11.63,11.65,11.6,11.62,755665.0246305418,7.1312,7.1435,7.1128,7.1251,755665.0246
2009-10-28 11:55:00,11.61,11.62,11.6,11.62,477832.5123152709,7.119,7.1251,7.1128,7.1251,477832.5123
2009-10-28 12:00:00,11.61,11.64,11.6,11.64,459729.0640394088,7.119,7.1374,7.1128,7.1374,459729.064
2009-10-28 12:05:00,11.64,11.64,11.63,11.64,2225369.458128079,7.1374,7.1374,7.1312,7.1374,2225369.4581
2009-10-28 12:10:00,11.63,11.64,11.62,11.62,476600.9852216749,7.1312,7.1374,7.1251,7.1251,476600.9852
2009-10-28 12:15:00,11.62,11.63,11.6,11.61,563300.4926108373,7.1251,7.1312,7.1128,7.119,563300.4926
2009-10-28 12:20:00,11.62,11.62,11.58,11.58,1167857.1428571427,7.1251,7.1251,7.1006,7.1006,1167857.1429
2009-10-28 12:25:00,11.58,11.61,11.57,11.6,1240517.24137931,7.1006,7.119,7.0944,7.1128,1240517.2414
2009-10-28 12:30:00,11.6,11.6,11.58,11.58,1378940.8866995072,7.1128,7.1128,7.1006,7.1006,1378940.8867
2009-10-28 12:35:00,11.59,11.59,11.55,11.56,1564039.408866995,7.1067,7.1067,7.0822,7.0883,1564039.4089
2009-10-28 12:40:00,11.57,11.6,11.55,11.6,1153201.9704433496,7.0944,7.1128,7.0822,7.1128,1153201.9704
2009-10-28 12:45:00,11.59,11.6,11.58,11.59,1132758.620689655,7.1067,7.1128,7.1006,7.1067,1132758.6207
2009-10-28 12:50:00,11.58,11.59,11.54,11.55,1104433.4975369456,7.1006,7.1067,7.076,7.0822,1104433.4975
2009-10-28 12:55:00,11.54,11.56,11.54,11.55,653078.8177339901,7.076,7.0883,7.076,7.0822,653078.8177
2009-10-28 13:00:00,11.55,11.57,11.53,11.56,671182.2660098522,7.0822,7.0944,7.0699,7.0883,671182.266
2009-10-28 13:05:00,11.56,11.6,11.56,11.57,1223399.014778325,7.0883,7.1128,7.0883,7.0944,1223399.0148
2009-10-28 13:10:00,11.57,11.6,11.57,11.6,1447167.487684729,7.0944,7.1128,7.0944,7.1128,1447167.4877
2009-10-28 13:15:00,11.6,11.63,11.6,11.61,604926.1083743842,7.1128,7.1312,7.1128,7.119,604926.1084
2009-10-28 13:20:00,11.6,11.62,11.6,11.61,531280.7881773398,7.1128,7.1251,7.1128,7.119,531280.7882
2009-10-28 13:25:00,11.62,11.63,11.59,11.6,757142.857142857,7.1251,7.1312,7.1067,7.1128,757142.8571
2009-10-28 13:30:00,11.6,11.62,11.6,11.6,238546.79802955664,7.1128,7.1251,7.1128,7.1128,238546.798
2009-10-28 13:35:00,11.6,11.61,11.59,11.6,390394.0886699507,7.1128,7.119,7.1067,7.1128,390394.0887
2009-10-28 13:40:00,11.6,11.64,11.59,11.61,1533990.147783251,7.1128,7.1374,7.1067,7.119,1533990.1478
2009-10-28 13:45:00,11.61,11.65,11.61,11.63,664778.3251231527,7.119,7.1435,7.119,7.1312,664778.3251
2009-10-28 13:50:00,11.64,11.64,11.62,11.64,1068965.5172413792,7.1374,7.1374,7.1251,7.1374,1068965.5172
2009-10-28 13:55:00,11.64,11.64,11.61,11.62,613793.1034482758,7.1374,7.1374,7.119,7.1251,613793.1034
2009-10-28 14:00:00,11.63,11.63,11.6,11.63,2278817.733990148,7.1312,7.1312,7.1128,7.1312,2278817.734
2009-10-28 14:05:00,11.62,11.64,11.62,11.63,452463.05418719206,7.1251,7.1374,7.1251,7.1312,452463.0542
2009-10-28 14:10:00,11.63,11.64,11.61,11.62,1295935.960591133,7.1312,7.1374,7.119,7.1251,1295935.9606
2009-10-28 14:15:00,11.62,11.64,11.59,11.59,1258620.6896551724,7.1251,7.1374,7.1067,7.1067,1258620.6897
2009-10-28 14:20:00,11.59,11.6,11.55,11.58,2305418.7192118224,7.1067,7.1128,7.0822,7.1006,2305418.7192
2009-10-28 14:25:00,11.59,11.6,11.56,11.56,729433.4975369457,7.1067,7.1128,7.0883,7.0883,729433.4975
2009-10-28 14:30:00,11.56,11.58,11.55,11.56,1374014.778325123,7.0883,7.1006,7.0822,7.0883,1374014.7783
2009-10-28 14:35:00,11.56,11.56,11.53,11.53,3324876.84729064,7.0883,7.0883,7.0699,7.0699,3324876.8473
2009-10-28 14:40:00,11.53,11.58,11.53,11.56,2102955.6650246303,7.0699,7.1006,7.0699,7.0883,2102955.665
2009-10-28 14:45:00,11.57,11.57,11.54,11.56,1420443.3497536944,7.0944,7.0944,7.076,7.0883,1420443.3498
2009-10-28 14:50:00,11.56,11.59,11.55,11.57,1454064.0394088668,7.0883,7.1067,7.0822,7.0944,1454064.0394
2009-10-28 14:55:00,11.57,11.59,11.55,11.56,2084605.9113300487,7.0944,7.1067,7.0822,7.0883,2084605.9113
2009-10-28 15:00:00,11.56,11.59,11.55,11.57,1583128.0788177338,7.0883,7.1067,7.0822,7.0944,1583128.0788
2009-10-28 15:05:00,11.58,11.6,11.56,11.57,1380911.330049261,7.1006,7.1128,7.0883,7.0944,1380911.33
2009-10-28 15:10:00,11.57,11.57,11.52,11.53,2079926.108374384,7.0944,7.0944,7.0638,7.0699,2079926.1084
2009-10-28 15:15:00,11.52,11.55,11.52,11.54,1528201.9704433496,7.0638,7.0822,7.0638,7.076,1528201.9704
2009-10-28 15:20:00,11.53,11.55,11.51,11.52,1799261.083743842,7.0699,7.0822,7.0576,7.0638,1799261.0837
2009-10-28 15:25:00,11.52,11.52,11.48,11.5,2783990.147783251,7.0638,7.0638,7.0392,7.0515,2783990.1478
2009-10-28 15:30:00,11.5,11.51,11.47,11.49,3174384.2364532016,7.0515,7.0576,7.0331,7.0454,3174384.2365
2009-10-28 15:35:00,11.48,11.49,11.46,11.48,4717487.684729064,7.0392,7.0454,7.027,7.0392,4717487.6847
2009-10-28 15:40:00,11.47,11.51,11.47,11.5,4119211.8226600974,7.0331,7.0576,7.0331,7.0515,4119211.8227
2009-10-28 15:45:00,11.5,11.53,11.5,11.51,4692118.226600985,7.0515,7.0699,7.0515,7.0576,4692118.2266
2009-10-28 15:50:00,11.52,11.52,11.47,11.49,4646551.72413793,7.0638,7.0638,7.0331,7.0454,4646551.7241
2009-10-28 15:55:00,11.48,11.5,11.47,11.48,10661330.049261082,7.0392,7.0515,7.0331,7.0392,10661330.0493
2009-10-29 09:30:00,11.69,11.73,11.68,11.69,5743472.90640394,7.168,7.1925,7.1619,7.168,5743472.9064
2009-10-29 09:35:00,11.69,11.7,11.66,11.68,2993226.6009852216,7.168,7.1741,7.1496,7.1619,2993226.601
2009-10-29 09:40:00,11.67,11.67,11.61,11.61,3593472.9064039406,7.1558,7.1558,7.119,7.119,3593472.9064
2009-10-29 09:45:00,11.61,11.65,11.6,11.64,4854556.650246305,7.119,7.1435,7.1128,7.1374,4854556.6502
2009-10-29 09:50:00,11.65,11.67,11.62,11.63,2550492.610837438,7.1435,7.1558,7.1251,7.1312,2550492.6108
2009-10-29 09:55:00,11.64,11.68,11.62,11.67,2450492.610837438,7.1374,7.1619,7.1251,7.1558,2450492.6108
2009-10-29 10:00:00,11.67,11.71,11.65,11.71,5711206.896551724,7.1558,7.1803,7.1435,7.1803,5711206.8966
2009-10-29 10:05:00,11.71,11.74,11.7,11.72,4938177.339901477,7.1803,7.1987,7.1741,7.1864,4938177.3399
2009-10-29 10:10:00,11.73,11.73,11.7,11.7,3573768.472906404,7.1925,7.1925,7.1741,7.1741,3573768.4729
2009-10-29 10:15:00,11.71,11.73,11.7,11.73,1926231.527093596,7.1803,7.1925,7.1741,7.1925,1926231.5271
2009-10-29 10:20:00,11.72,11.77,11.72,11.74,3294704.4334975365,7.1864,7.2171,7.1864,7.1987,3294704.4335
2009-10-29 10:25:00,11.74,11.76,11.73,11.74,930172.4137931034,7.1987,7.2109,7.1925,7.1987,930172.4138
2009-10-29 10:30:00,11.74,11.75,11.71,11.71,1633866.9950738917,7.1987,7.2048,7.1803,7.1803,1633866.9951
2009-10-29 10:35:00,11.72,11.73,11.7,11.72,1338054.187192118,7.1864,7.1925,7.1741,7.1864,1338054.1872
2009-10-29 10:40:00,11.71,11.72,11.68,11.68,958620.6896551724,7.1803,7.1864,7.1619,7.1619,958620.6897
2009-10-29 10:45:00,11.69,11.7,11.68,11.7,1209852.2167487685,7.168,7.1741,7.1619,7.1741,1209852.2167
2009-10-29 10:50:00,11.7,11.72,11.68,11.71,1597660.0985221674,7.1741,7.1864,7.1619,7.1803,1597660.0985
2009-10-29 10:55:00,11.72,11.73,11.7,11.72,1169581.2807881772,7.1864,7.1925,7.1741,7.1864,1169581.2808
2009-10-29 11:00:00,11.72,11.75,11.72,11.73,1546921.1822660095,7.1864,7.2048,7.1864,7.1925,1546921.1823
2009-10-29 11:05:00,11.73,11.74,11.72,11.72,1008128.078817734,7.1925,7.1987,7.1864,7.1864,1008128.0788
2009-10-29 11:10:00,11.72,11.75,11.72,11.74,957019.7044334974,7.1864,7.2048,7.1864,7.1987,957019.7044
2009-10-29 11:15:00,11.74,11.75,11.73,11.73,2080541.871921182,7.1987,7.2048,7.1925,7.1925,2080541.8719
2009-10-29 11:20:00,11.73,11.73,11.73,11.73,283866.9950738916,7.1925,7.1925,7.1925,7.1925,283866.9951
2009-10-29 11:25:00,11.73,11.74,11.73,11.73,810221.6748768472,7.1925,7.1987,7.1925,7.1925,810221.6749
2009-10-29 11:30:00,11.74,11.76,11.73,11.73,1937684.7290640392,7.1987,7.2109,7.1925,7.1925,1937684.7291
2009-10-29 11:35:00,11.73,11.74,11.72,11.72,753817.7339901477,7.1925,7.1987,7.1864,7.1864,753817.734
2009-10-29 11:40:00,11.72,11.74,11.72,11.73,1041256.157635468,7.1864,7.1987,7.1864,7.1925,1041256.1576
2009-10-29 11:45:00,11.73,11.74,11.73,11.73,2266625.6157635464,7.1925,7.1987,7.1925,7.1925,2266625.6158
2009-10-29 11:50:00,11.73,11.74,11.73,11.73,1374261.0837438423,7.1925,7.1987,7.1925,7.1925,1374261.0837
2009-10-29 11:55:00,11.73,11.75,11.73,11.74,921059.1133004924,7.1925,7.2048,7.1925,7.1987,921059.1133
2009-10-29 12:00:00,11.74,11.75,11.73,11.75,1819581.2807881767,7.1987,7.2048,7.1925,7.2048,1819581.2808
2009-10-29 12:05:00,11.74,11.77,11.74,11.76,1636699.5073891624,7.1987,7.2171,7.1987,7.2109,1636699.5074
2009-10-29 12:10:00,11.76,11.77,11.75,11.77,437931.0344827586,7.2109,7.2171,7.2048,7.2171,437931.0345
2009-10-29 12:15:00,11.76,11.77,11.73,11.77,579556.6502463054,7.2109,7.2171,7.1925,7.2171,579556.6502
2009-10-29 12:20:00,11.77,11.78,11.76,11.77,3267487.684729064,7.2171,7.2232,7.2109,7.2171,3267487.6847
2009-10-29 12:25:00,11.77,11.8,11.77,11.79,1209852.2167487685,7.2171,7.2355,7.2171,7.2293,1209852.2167
2009-10-29 12:30:00,11.8,11.81,11.79,11.8,873891.6256157635,7.2355,7.2416,7.2293,7.2355,873891.6256
2009-10-29 12:35:00,11.8,11.82,11.79,11.81,1251724.1379310344,7.2355,7.2477,7.2293,7.2416,1251724.1379
2009-10-29 12:40:00,11.81,11.81,11.81,11.81,647536.9458128078,7.2416,7.2416,7.2416,7.2416,647536.9458
2009-10-29 12:45:00,11.81,11.83,11.81,11.82,2316379.310344828,7.2416,7.2539,7.2416,7.2477,2316379.3103
2009-10-29 12:50:00,11.82,11.83,11.82,11.82,321921.1822660098,7.2477,7.2539,7.2477,7.2477,321921.1823
2009-10-29 12:55:00,11.82,11.83,11.81,11.81,407512.315270936,7.2477,7.2539,7.2416,7.2416,407512.3153
2009-10-29 13:00:00,11.81,11.81,11.81,11.81,479064.03940886696,7.2416,7.2416,7.2416,7.2416,479064.0394
2009-10-29 13:05:00,11.81,11.83,11.81,11.82,447783.2512315271,7.2416,7.2539,7.2416,7.2477,447783.2512
2009-10-29 13:10:00,11.82,11.83,11.81,11.81,469704.4334975369,7.2477,7.2539,7.2416,7.2416,469704.4335
2009-10-29 13:15:00,11.81,11.84,11.81,11.83,744827.5862068965,7.2416,7.26,7.2416,7.2539,744827.5862
2009-10-29 13:20:00,11.83,11.86,11.83,11.86,563177.3399014778,7.2539,7.2723,7.2539,7.2723,563177.3399
2009-10-29 13:25:00,11.85,11.86,11.82,11.83,1512192.1182266008,7.2661,7.2723,7.2477,7.2539,1512192.1182
2009-10-29 13:30:00,11.84,11.85,11.83,11.84,453571.4285714285,7.26,7.2661,7.2539,7.26,453571.4286
2009-10-29 13:35:00,11.84,11.86,11.84,11.86,1091009.8522167488,7.26,7.2723,7.26,7.2723,1091009.8522
2009-10-29 13:40:00,11.86,11.9,11.86,11.89,1059113.3004926108,7.2723,7.2968,7.2723,7.2907,1059113.3005
2009-10-29 13:45:00,11.89,11.9,11.88,11.9,3424507.3891625614,7.2907,7.2968,7.2845,7.2968,3424507.3892
2009-10-29 13:50:00,11.9,11.91,11.9,11.91,2296059.1133004925,7.2968,7.3029,7.2968,7.3029,2296059.1133
2009-10-29 13:55:00,11.9,11.9,11.89,11.9,1219581.2807881772,7.2968,7.2968,7.2907,7.2968,1219581.2808
2009-10-29 14:00:00,11.9,11.91,11.9,11.9,1077955.6650246305,7.2968,7.3029,7.2968,7.2968,1077955.665
2009-10-29 14:05:00,11.9,11.9,11.87,11.89,1184975.369458128,7.2968,7.2968,7.2784,7.2907,1184975.3695
2009-10-29 14:10:00,11.89,11.9,11.88,11.89,662068.9655172413,7.2907,7.2968,7.2845,7.2907,662068.9655
2009-10-29 14:15:00,11.9,11.9,11.89,11.89,687561.5763546798,7.2968,7.2968,7.2907,7.2907,687561.5764
2009-10-29 14:20:00,11.89,11.89,11.87,11.87,629802.9556650246,7.2907,7.2907,7.2784,7.2784,629802.9557
2009-10-29 14:25:00,11.87,11.89,11.86,11.86,495689.65517241374,7.2784,7.2907,7.2723,7.2723,495689.6552
2009-10-29 14:30:00,11.86,11.91,11.86,11.9,546674.8768472906,7.2723,7.3029,7.2723,7.2968,546674.8768
2009-10-29 14:35:00,11.9,11.92,11.9,11.92,389778.3251231527,7.2968,7.309,7.2968,7.309,389778.3251
2009-10-29 14:40:00,11.92,11.94,11.92,11.93,2125000.0,7.309,7.3213,7.309,7.3152,2125000.0
2009-10-29 14:45:00,11.93,11.94,11.92,11.93,1359852.2167487685,7.3152,7.3213,7.309,7.3152,1359852.2167
2009-10-29 14:50:00,11.93,11.94,11.91,11.93,1307142.857142857,7.3152,7.3213,7.3029,7.3152,1307142.8571
2009-10-29 14:55:00,11.93,11.94,11.92,11.94,936330.0492610836,7.3152,7.3213,7.309,7.3213,936330.0493
2009-10-29 15:00:00,11.94,11.94,11.91,11.94,2265394.0886699506,7.3213,7.3213,7.3029,7.3213,2265394.0887
2009-10-29 15:05:00,11.94,11.97,11.93,11.94,1080049.2610837438,7.3213,7.3397,7.3152,7.3213,1080049.2611
2009-10-29 15:10:00,11.95,11.98,11.94,11.97,1831527.093596059,7.3274,7.3458,7.3213,7.3397,1831527.0936
2009-10-29 15:15:00,11.97,11.98,11.95,11.95,972290.6403940886,7.3397,7.3458,7.3274,7.3274,972290.6404
2009-10-29 15:20:00,11.95,11.97,11.88,11.95,2102709.359605911,7.3274,7.3397,7.2845,7.3274,2102709.3596
2009-10-29 15:25:00,11.95,11.98,11.95,11.97,1176477.8325123151,7.3274,7.3458,7.3274,7.3397,1176477.8325
2009-10-29 15:30:00,11.97,11.97,11.94,11.94,1836945.8128078813,7.3397,7.3397,7.3213,7.3213,1836945.8128
2009-10-29 15:35:00,11.94,11.96,11.91,11.94,2412192.118226601,7.3213,7.3336,7.3029,7.3213,2412192.1182
2009-10-29 15:40:00,11.94,11.94,11.89,11.89,3714285.714285714,7.3213,7.3213,7.2907,7.2907,3714285.7143
2009-10-29 15:45:00,11.89,11.93,11.87,11.93,2187315.2709359606,7.2907,7.3152,7.2784,7.3152,2187315.2709
2009-10-29 15:50:00,11.93,11.95,11.9,11.94,4060098.522167488,7.3152,7.3274,7.2968,7.3213,4060098.5222
2009-10-29 15:55:00,11.94,11.99,11.94,11.97,8159605.911330049,7.3213,7.352,7.3213,7.3397,8159605.9113
2009-10-30 09:30:00,11.86,11.86,11.8,11.82,4323029.556650246,7.2723,7.2723,7.2355,7.2477,4323029.5567
2009-10-30 09:35:00,11.82,11.84,11.79,11.8,1843965.5172413792,7.2477,7.26,7.2293,7.2355,1843965.5172
2009-10-30 09:40:00,11.8,11.84,11.77,11.82,5165886.699507388,7.2355,7.26,7.2171,7.2477,5165886.6995
2009-10-30 09:45:00,11.83,11.84,11.77,11.78,3131280.78817734,7.2539,7.26,7.2171,7.2232,3131280.7882
2009-10-30 09:50:00,11.78,11.79,11.73,11.75,2081527.093596059,7.2232,7.2293,7.1925,7.2048,2081527.0936
2009-10-30 09:55:00,11.74,11.77,11.73,11.76,2237315.2709359606,7.1987,7.2171,7.1925,7.2109,2237315.2709
2009-10-30 10:00:00,11.76,11.81,11.76,11.77,2422413.793103448,7.2109,7.2416,7.2109,7.2171,2422413.7931
2009-10-30 10:05:00,11.77,11.79,11.76,11.77,1740024.6305418718,7.2171,7.2293,7.2109,7.2171,1740024.6305
2009-10-30 10:10:00,11.77,11.77,11.75,11.76,1119088.6699507388,7.2171,7.2171,7.2048,7.2109,1119088.67
2009-10-30 10:15:00,11.76,11.76,11.73,11.73,2223522.1674876846,7.2109,7.2109,7.1925,7.1925,2223522.1675
2009-10-30 10:20:00,11.73,11.74,11.7,11.73,1522536.9458128077,7.1925,7.1987,7.1741,7.1925,1522536.9458
2009-10-30 10:25:00,11.73,11.73,11.7,11.72,1731403.9408866994,7.1925,7.1925,7.1741,7.1864,1731403.9409
2009-10-30 10:30:00,11.72,11.72,11.68,11.71,1680049.2610837438,7.1864,7.1864,7.1619,7.1803,1680049.2611
2009-10-30 10:35:00,11.7,11.73,11.68,11.72,1246551.724137931,7.1741,7.1925,7.1619,7.1864,1246551.7241
2009-10-30 10:40:00,11.72,11.77,11.7,11.73,847290.6403940886,7.1864,7.2171,7.1741,7.1925,847290.6404
2009-10-30 10:45:00,11.73,11.75,11.72,11.72,2397660.098522167,7.1925,7.2048,7.1864,7.1864,2397660.0985
2009-10-30 10:50:00,11.73,11.73,11.71,11.72,1010837.4384236452,7.1925,7.1925,7.1803,7.1864,1010837.4384
2009-10-30 10:55:00,11.72,11.75,11.71,11.73,790394.0886699506,7.1864,7.2048,7.1803,7.1925,790394.0887
2009-10-30 11:00:00,11.73,11.74,11.73,11.74,662807.881773399,7.1925,7.1987,7.1925,7.1987,662807.8818
2009-10-30 11:05:00,11.74,11.74,11.7,11.71,1496305.4187192116,7.1987,7.1987,7.1741,7.1803,1496305.4187
2009-10-30 11:10:00,11.71,11.72,11.7,11.71,917610.8374384237,7.1803,7.1864,7.1741,7.1803,917610.8374
2009-10-30 11:15:00,11.71,11.73,11.69,11.69,493226.6009852216,7.1803,7.1925,7.168,7.168,493226.601
2009-10-30 11:20:00,11.69,11.71,11.68,11.69,845566.5024630541,7.168,7.1803,7.1619,7.168,845566.5025
2009-10-30 11:25:00,11.69,11.7,11.68,11.68,3083990.147783251,7.168,7.1741,7.1619,7.1619,3083990.1478
2009-10-30 11:30:00,11.68,11.71,11.68,11.69,1114901.4778325122,7.1619,7.1803,7.1619,7.168,1114901.4778
2009-10-30 11:35:00,11.69,11.69,11.63,11.64,2071182.266009852,7.168,7.168,7.1312,7.1374,2071182.266
2009-10-30 11:40:00,11.65,11.66,11.64,11.65,588300.4926108373,7.1435,7.1496,7.1374,7.1435,588300.4926
2009-10-30 11:45:00,11.64,11.65,11.61,11.62,609113.3004926108,7.1374,7.1435,7.119,7.1251,609113.3005
2009-10-30 11:50:00,11.63,11.72,11.58,11.59,3810467.9802955664,7.1312,7.1864,7.1006,7.1067,3810467.9803
2009-10-30 11:55:00,11.58,11.6,11.55,11.6,2895197.044334975,7.1006,7.1128,7.0822,7.1128,2895197.0443
2009-10-30 12:00:00,11.6,11.61,11.59,11.61,766009.8522167488,7.1128,7.119,7.1067,7.119,766009.8522
2009-10-30 12:05:00,11.61,11.64,11.6,11.63,1626847.290640394,7.119,7.1374,7.1128,7.1312,1626847.2906
2009-10-30 12:10:00,11.63,11.64,11.6,11.62,892364.5320197043,7.1312,7.1374,7.1128,7.1251,892364.532
2009-10-30 12:15:00,11.62,11.63,11.6,11.61,344458.1280788177,7.1251,7.1312,7.1128,7.119,344458.1281
2009-10-30 12:20:00,11.6,11.63,11.6,11.6,738054.1871921181,7.1128,7.1312,7.1128,7.1128,738054.1872
2009-10-30 12:25:00,11.6,11.6,11.55,11.56,2488054.187192118,7.1128,7.1128,7.0822,7.0883,2488054.1872
2009-10-30 12:30:00,11.56,11.59,11.55,11.57,2129064.039408867,7.0883,7.1067,7.0822,7.0944,2129064.0394
2009-10-30 12:35:00,11.58,11.6,11.57,11.59,1808251.231527093,7.1006,7.1128,7.0944,7.1067,1808251.2315
2009-10-30 12:40:00,11.58,11.6,11.58,11.58,1323029.5566502465,7.1006,7.1128,7.1006,7.1006,1323029.5567
2009-10-30 12:45:00,11.58,11.59,11.49,11.51,1875985.2216748768,7.1006,7.1067,7.0454,7.0576,1875985.2217
2009-10-30 12:50:00,11.51,11.53,11.51,11.53,1756896.5517241375,7.0576,7.0699,7.0576,7.0699,1756896.5517
2009-10-30 12:55:00,11.53,11.55,11.52,11.52,1110344.8275862068,7.0699,7.0822,7.0638,7.0638,1110344.8276
2009-10-30 13:00:00,11.52,11.55,11.51,11.54,1367118.226600985,7.0638,7.0822,7.0576,7.076,1367118.2266
2009-10-30 13:05:00,11.53,11.55,11.52,11.53,990640.39408867,7.0699,7.0822,7.0638,7.0699,990640.3941
2009-10-30 13:10:00,11.53,11.55,11.52,11.54,1366502.4630541871,7.0699,7.0822,7.0638,7.076,1366502.4631
2009-10-30 13:15:00,11.53,11.54,11.52,11.53,682019.7044334975,7.0699,7.076,7.0638,7.0699,682019.7044
2009-10-30 13:20:00,11.53,11.53,11.47,11.49,1402339.9014778323,7.0699,7.0699,7.0331,7.0454,1402339.9015
2009-10-30 13:25:00,11.49,11.5,11.44,11.47,2484359.60591133,7.0454,7.0515,7.0147,7.0331,2484359.6059
2009-10-30 13:30:00,11.47,11.47,11.39,11.4,1888177.3399014776,7.0331,7.0331,6.9841,6.9902,1888177.3399
2009-10-30 13:35:00,11.39,11.43,11.39,11.42,1265147.7832512313,6.9841,7.0086,6.9841,7.0025,1265147.7833
2009-10-30 13:40:00,11.42,11.46,11.42,11.45,2536822.660098522,7.0025,7.027,7.0025,7.0209,2536822.6601
2009-10-30 13:45:00,11.46,11.47,11.44,11.46,1114655.172413793,7.027,7.0331,7.0147,7.027,1114655.1724
2009-10-30 13:50:00,11.45,11.47,11.43,11.43,1641748.7684729062,7.0209,7.0331,7.0086,7.0086,1641748.7685
2009-10-30 13:55:00,11.42,11.46,11.42,11.43,790640.3940886699,7.0025,7.027,7.0025,7.0086,790640.3941
2009-10-30 14:00:00,11.42,11.47,11.42,11.47,1027832.5123152708,7.0025,7.0331,7.0025,7.0331,1027832.5123
2009-10-30 14:05:00,11.47,11.52,11.46,11.5,2290147.7832512315,7.0331,7.0638,7.027,7.0515,2290147.7833
2009-10-30 14:10:00,11.5,11.54,11.49,11.52,2991748.768472906,7.0515,7.076,7.0454,7.0638,2991748.7685
2009-10-30 14:15:00,11.53,11.53,11.48,11.51,1548645.3201970442,7.0699,7.0699,7.0392,7.0576,1548645.3202
2009-10-30 14:20:00,11.51,11.51,11.47,11.48,1415640.39408867,7.0576,7.0576,7.0331,7.0392,1415640.3941
2009-10-30 14:25:00,11.48,11.49,11.47,11.48,923891.6256157636,7.0392,7.0454,7.0331,7.0392,923891.6256
2009-10-30 14:30:00,11.48,11.48,11.45,11.45,1147167.487684729,7.0392,7.0392,7.0209,7.0209,1147167.4877
2009-10-30 14:35:00,11.46,11.46,11.42,11.44,1285960.5911330048,7.027,7.027,7.0025,7.0147,1285960.5911
2009-10-30 14:40:00,11.44,11.45,11.42,11.42,2004064.0394088668,7.0147,7.0209,7.0025,7.0025,2004064.0394
2009-10-30 14:45:00,11.42,11.45,11.41,11.43,1423522.1674876846,7.0025,7.0209,6.9963,7.0086,1423522.1675
2009-10-30 14:50:00,11.43,11.46,11.42,11.44,1717364.5320197043,7.0086,7.027,7.0025,7.0147,1717364.532
2009-10-30 14:55:00,11.44,11.47,11.42,11.44,977709.3596059112,7.0147,7.0331,7.0025,7.0147,977709.3596
2009-10-30 15:00:00,11.43,11.43,11.38,11.39,1760960.5911330048,7.0086,7.0086,6.9779,6.9841,1760960.5911
2009-10-30 15:05:00,11.39,11.39,11.34,11.34,2191625.6157635464,6.9841,6.9841,6.9534,6.9534,2191625.6158
2009-10-30 15:10:00,11.35,11.41,11.34,11.38,1893719.21182266,6.9595,6.9963,6.9534,6.9779,1893719.2118
2009-10-30 15:15:00,11.38,11.39,11.36,11.36,2618226.6009852216,6.9779,6.9841,6.9657,6.9657,2618226.601
2009-10-30 15:20:00,11.36,11.41,11.36,11.38,3158990.147783251,6.9657,6.9963,6.9657,6.9779,3158990.1478
2009-10-30 15:25:00,11.38,11.39,11.35,11.38,2161453.201970443,6.9779,6.9841,6.9595,6.9779,2161453.202
2009-10-30 15:30:00,11.38,11.42,11.37,11.42,4193472.9064039406,6.9779,7.0025,6.9718,7.0025,4193472.9064
2009-10-30 15:35:00,11.42,11.46,11.41,11.43,3054187.1921182266,7.0025,7.027,6.9963,7.0086,3054187.1921
2009-10-30 15:40:00,11.42,11.47,11.42,11.46,4710837.438423645,7.0025,7.0331,7.0025,7.027,4710837.4384
2009-10-30 15:45:00,11.46,11.46,11.42,11.46,3501354.679802955,7.027,7.027,7.0025,7.027,3501354.6798
2009-10-30 15:50:00,11.45,11.46,11.41,11.42,5286330.049261083,7.0209,7.027,6.9963,7.0025,5286330.0493
2009-10-30 15:55:00,11.42,11.42,11.39,11.4,17118596.059113298,7.0025,7.0025,6.9841,6.9902,17118596.0591
2009-11-02 09:30:00,11.48,11.59,11.47,11.58,4058743.842364532,7.0392,7.1067,7.0331,7.1006,4058743.8424
2009-11-02 09:35:00,11.57,11.57,11.51,11.51,3336330.049261084,7.0944,7.0944,7.0576,7.0576,3336330.0493
2009-11-02 09:40:00,11.51,11.54,11.48,11.48,3002832.5123152705,7.0576,7.076,7.0392,7.0392,3002832.5123
2009-11-02 09:45:00,11.48,11.49,11.45,11.46,2088669.950738916,7.0392,7.0454,7.0209,7.027,2088669.9507
2009-11-02 09:50:00,11.46,11.58,11.45,11.55,2805788.177339901,7.027,7.1006,7.0209,7.0822,2805788.1773
2009-11-02 09:55:00,11.55,11.57,11.53,11.56,3113916.2561576352,7.0822,7.0944,7.0699,7.0883,3113916.2562
2009-11-02 10:00:00,11.56,11.68,11.52,11.66,6389039.408866994,7.0883,7.1619,7.0638,7.1496,6389039.4089
2009-11-02 10:05:00,11.66,11.68,11.6,11.62,2718719.21182266,7.1496,7.1619,7.1128,7.1251,2718719.2118
2009-11-02 10:10:00,11.62,11.64,11.6,11.63,3469950.738916256,7.1251,7.1374,7.1128,7.1312,3469950.7389
2009-11-02 10:15:00,11.63,11.69,11.63,11.68,2430418.7192118224,7.1312,7.168,7.1312,7.1619,2430418.7192
2009-11-02 10:20:00,11.68,11.68,11.64,11.65,3348399.014778325,7.1619,7.1619,7.1374,7.1435,3348399.0148
2009-11-02 10:25:00,11.65,11.69,11.64,11.67,3125615.763546798,7.1435,7.168,7.1374,7.1558,3125615.7635
2009-11-02 10:30:00,11.68,11.7,11.66,11.68,990394.0886699506,7.1619,7.1741,7.1496,7.1619,990394.0887
2009-11-02 10:35:00,11.68,11.69,11.64,11.68,1353694.581280788,7.1619,7.168,7.1374,7.1619,1353694.5813
2009-11-02 10:40:00,11.68,11.69,11.64,11.64,1174261.0837438423,7.1619,7.168,7.1374,7.1374,1174261.0837
2009-11-02 10:45:00,11.64,11.66,11.62,11.64,1270197.0443349753,7.1374,7.1496,7.1251,7.1374,1270197.0443
2009-11-02 10:50:00,11.64,11.65,11.62,11.63,687561.5763546798,7.1374,7.1435,7.1251,7.1312,687561.5764
2009-11-02 10:55:00,11.63,11.64,11.6,11.6,1062315.2709359606,7.1312,7.1374,7.1128,7.1128,1062315.2709
2009-11-02 11:00:00,11.6,11.61,11.58,11.6,1813177.3399014776,7.1128,7.119,7.1006,7.1128,1813177.3399
2009-11-02 11:05:00,11.6,11.61,11.59,11.6,1420812.8078817732,7.1128,7.119,7.1067,7.1128,1420812.8079
2009-11-02 11:10:00,11.6,11.62,11.58,11.61,1381650.246305419,7.1128,7.1251,7.1006,7.119,1381650.2463
2009-11-02 11:15:00,11.62,11.63,11.61,11.61,647660.0985221674,7.1251,7.1312,7.119,7.119,647660.0985
2009-11-02 11:20:00,11.61,11.65,11.61,11.64,919827.5862068963,7.119,7.1435,7.119,7.1374,919827.5862
2009-11-02 11:25:00,11.64,11.64,11.6,11.61,931650.2463054188,7.1374,7.1374,7.1128,7.119,931650.2463
2009-11-02 11:30:00,11.61,11.62,11.6,11.61,714901.4778325122,7.119,7.1251,7.1128,7.119,714901.4778
2009-11-02 11:35:00,11.61,11.61,11.59,11.59,680911.330049261,7.119,7.119,7.1067,7.1067,680911.33
2009-11-02 11:40:00,11.6,11.63,11.6,11.62,664408.8669950739,7.1128,7.1312,7.1128,7.1251,664408.867
2009-11-02 11:45:00,11.62,11.63,11.61,11.62,480665.02463054186,7.1251,7.1312,7.119,7.1251,480665.0246
2009-11-02 11:50:00,11.61,11.62,11.59,11.61,779064.0394088669,7.119,7.1251,7.1067,7.119,779064.0394
2009-11-02 11:55:00,11.6,11.63,11.6,11.6,596798.0295566502,7.1128,7.1312,7.1128,7.1128,596798.0296
2009-11-02 12:00:00,11.6,11.61,11.58,11.59,723029.5566502463,7.1128,7.119,7.1006,7.1067,723029.5567
2009-11-02 12:05:00,11.58,11.59,11.54,11.55,2292118.226600985,7.1006,7.1067,7.076,7.0822,2292118.2266
2009-11-02 12:10:00,11.55,11.55,11.51,11.52,1081527.093596059,7.0822,7.0822,7.0576,7.0638,1081527.0936
2009-11-02 12:15:00,11.51,11.52,11.47,11.49,1875738.9162561568,7.0576,7.0638,7.0331,7.0454,1875738.9163
2009-11-02 12:20:00,11.5,11.51,11.47,11.49,1150123.1527093595,7.0515,7.0576,7.0331,7.0454,1150123.1527
2009-11-02 12:25:00,11.49,11.51,11.46,11.46,1000000.0,7.0454,7.0576,7.027,7.027,1000000.0
2009-11-02 12:30:00,11.46,11.47,11.4,11.42,3832758.620689655,7.027,7.0331,6.9902,7.0025,3832758.6207
2009-11-02 12:35:00,11.42,11.42,11.4,11.42,1000000.0,7.0025,7.0025,6.9902,7.0025,1000000.0
2009-11-02 12:40:00,11.42,11.42,11.36,11.36,2653201.9704433493,7.0025,7.0025,6.9657,6.9657,2653201.9704
2009-11-02 12:45:00,11.37,11.38,11.34,11.37,2037684.7290640392,6.9718,6.9779,6.9534,6.9718,2037684.7291
2009-11-02 12:50:00,11.37,11.38,11.23,11.25,5427709.359605911,6.9718,6.9779,6.886,6.8982,5427709.3596
2009-11-02 12:55:00,11.25,11.27,11.2,11.21,6436083.743842364,6.8982,6.9105,6.8676,6.8737,6436083.7438
2009-11-02 13:00:00,11.21,11.27,11.19,11.27,3883990.147783251,6.8737,6.9105,6.8614,6.9105,3883990.1478
2009-11-02 13:05:00,11.28,11.32,11.27,11.32,3569950.738916256,6.9166,6.9411,6.9105,6.9411,3569950.7389
2009-11-02 13:10:00,11.32,11.34,11.3,11.32,1958866.995073892,6.9411,6.9534,6.9289,6.9411,1958866.9951
2009-11-02 13:15:00,11.32,11.35,11.29,11.34,2900615.763546798,6.9411,6.9595,6.9227,6.9534,2900615.7635
2009-11-02 13:20:00,11.34,11.4,11.33,11.38,3041009.8522167485,6.9534,6.9902,6.9473,6.9779,3041009.8522
2009-11-02 13:25:00,11.38,11.4,11.37,11.39,2133374.384236453,6.9779,6.9902,6.9718,6.9841,2133374.3842
2009-11-02 13:30:00,11.39,11.39,11.32,11.33,2263054.187192118,6.9841,6.9841,6.9411,6.9473,2263054.1872
2009-11-02 13:35:00,11.33,11.34,11.29,11.33,3857635.467980296,6.9473,6.9534,6.9227,6.9473,3857635.468
2009-11-02 13:40:00,11.33,11.33,11.27,11.32,4716379.310344827,6.9473,6.9473,6.9105,6.9411,4716379.3103
2009-11-02 13:45:00,11.31,11.32,11.29,11.3,1770197.0443349753,6.935,6.9411,6.9227,6.9289,1770197.0443
2009-11-02 13:50:00,11.3,11.3,11.25,11.28,2002586.206896552,6.9289,6.9289,6.8982,6.9166,2002586.2069
2009-11-02 13:55:00,11.27,11.3,11.25,11.25,2263546.7980295564,6.9105,6.9289,6.8982,6.8982,2263546.798
2009-11-02 14:00:00,11.25,11.29,11.24,11.26,1305295.5665024628,6.8982,6.9227,6.8921,6.9044,1305295.5665
2009-11-02 14:05:00,11.26,11.29,11.25,11.28,2574014.778325123,6.9044,6.9227,6.8982,6.9166,2574014.7783
2009-11-02 14:10:00,11.28,11.37,11.28,11.35,1918842.36453202,6.9166,6.9718,6.9166,6.9595,1918842.3645
2009-11-02 14:15:00,11.35,11.37,11.33,11.33,2490270.935960591,6.9595,6.9718,6.9473,6.9473,2490270.936
2009-11-02 14:20:00,11.33,11.42,11.33,11.4,3470073.891625616,6.9473,7.0025,6.9473,6.9902,3470073.8916
2009-11-02 14:25:00,11.41,11.43,11.38,11.43,1329433.4975369456,6.9963,7.0086,6.9779,7.0086,1329433.4975
2009-11-02 14:30:00,11.43,11.45,11.41,11.45,2818103.448275862,7.0086,7.0209,6.9963,7.0209,2818103.4483
2009-11-02 14:35:00,11.44,11.46,11.41,11.42,2995443.349753694,7.0147,7.027,6.9963,7.0025,2995443.3498
2009-11-02 14:40:00,11.42,11.49,11.42,11.45,3415763.546798029,7.0025,7.0454,7.0025,7.0209,3415763.5468
2009-11-02 14:45:00,11.46,11.48,11.43,11.43,1649753.6945812807,7.027,7.0392,7.0086,7.0086,1649753.6946
2009-11-02 14:50:00,11.43,11.53,11.43,11.47,1964778.3251231525,7.0086,7.0699,7.0086,7.0331,1964778.3251
2009-11-02 14:55:00,11.47,11.47,11.38,11.4,2308374.384236453,7.0331,7.0331,6.9779,6.9902,2308374.3842
2009-11-02 15:00:00,11.41,11.45,11.4,11.45,2047536.945812808,6.9963,7.0209,6.9902,7.0209,2047536.9458
2009-11-02 15:05:00,11.44,11.47,11.41,11.42,3467118.226600985,7.0147,7.0331,6.9963,7.0025,3467118.2266
2009-11-02 15:10:00,11.42,11.44,11.4,11.41,3399630.5418719207,7.0025,7.0147,6.9902,6.9963,3399630.5419
2009-11-02 15:15:00,11.41,11.41,11.36,11.36,2748645.320197044,6.9963,6.9963,6.9657,6.9657,2748645.3202
2009-11-02 15:20:00,11.35,11.38,11.34,11.37,4975492.610837438,6.9595,6.9779,6.9534,6.9718,4975492.6108
2009-11-02 15:25:00,11.37,11.39,11.33,11.37,2629802.9556650245,6.9718,6.9841,6.9473,6.9718,2629802.9557
2009-11-02 15:30:00,11.38,11.42,11.37,11.42,3128940.886699507,6.9779,7.0025,6.9718,7.0025,3128940.8867
2009-11-02 15:35:00,11.42,11.47,11.42,11.47,5289162.561576354,7.0025,7.0331,7.0025,7.0331,5289162.5616
2009-11-02 15:40:00,11.47,11.51,11.46,11.5,4137068.965517241,7.0331,7.0576,7.027,7.0515,4137068.9655
2009-11-02 15:45:00,11.5,11.51,11.43,11.45,4203078.81773399,7.0515,7.0576,7.0086,7.0209,4203078.8177
2009-11-02 15:50:00,11.45,11.5,11.45,11.48,5474753.69458128,7.0209,7.0515,7.0209,7.0392,5474753.6946
2009-11-02 15:55:00,11.48,11.51,11.47,11.5,6276108.374384236,7.0392,7.0576,7.0331,7.0515,6276108.3744
2009-11-03 09:30:00,11.31,11.37,11.3,11.34,5244334.975369458,6.935,6.9718,6.9289,6.9534,5244334.9754
2009-11-03 09:35:00,11.34,11.4,11.34,11.38,4839285.714285714,6.9534,6.9902,6.9534,6.9779,4839285.7143
2009-11-03 09:40:00,11.38,11.41,11.38,11.38,2848768.472906404,6.9779,6.9963,6.9779,6.9779,2848768.4729
2009-11-03 09:45:00,11.38,11.41,11.34,11.34,2514285.714285714,6.9779,6.9963,6.9534,6.9534,2514285.7143
2009-11-03 09:50:00,11.34,11.41,11.34,11.4,2439901.477832512,6.9534,6.9963,6.9534,6.9902,2439901.4778
2009-11-03 09:55:00,11.4,11.47,11.39,11.45,4810098.522167487,6.9902,7.0331,6.9841,7.0209,4810098.5222
2009-11-03 10:00:00,11.45,11.51,11.38,11.5,2938793.1034482755,7.0209,7.0576,6.9779,7.0515,2938793.1034
2009-11-03 10:05:00,11.5,11.52,11.47,11.48,3134852.216748768,7.0515,7.0638,7.0331,7.0392,3134852.2167
2009-11-03 10:10:00,11.48,11.51,11.43,11.45,4327216.748768472,7.0392,7.0576,7.0086,7.0209,4327216.7488
2009-11-03 10:15:00,11.45,11.47,11.42,11.44,2095689.6551724137,7.0209,7.0331,7.0025,7.0147,2095689.6552
2009-11-03 10:20:00,11.44,11.46,11.42,11.45,3269704.4334975365,7.0147,7.027,7.0025,7.0209,3269704.4335
2009-11-03 10:25:00,11.45,11.46,11.4,11.42,2941995.0738916253,7.0209,7.027,6.9902,7.0025,2941995.0739
2009-11-03 10:30:00,11.41,11.44,11.41,11.43,2528694.581280788,6.9963,7.0147,6.9963,7.0086,2528694.5813
2009-11-03 10:35:00,11.44,11.45,11.38,11.39,4472660.098522167,7.0147,7.0209,6.9779,6.9841,4472660.0985
2009-11-03 10:40:00,11.4,11.42,11.39,11.42,1612561.5763546797,6.9902,7.0025,6.9841,7.0025,1612561.5764
2009-11-03 10:45:00,11.42,11.45,11.41,11.44,1686699.5073891624,7.0025,7.0209,6.9963,7.0147,1686699.5074
2009-11-03 10:50:00,11.43,11.46,11.43,11.44,1269950.738916256,7.0086,7.027,7.0086,7.0147,1269950.7389
2009-11-03 10:55:00,11.44,11.44,11.4,11.4,1117733.9901477832,7.0147,7.0147,6.9902,6.9902,1117733.9901
2009-11-03 11:00:00,11.41,11.45,11.4,11.44,1007635.4679802954,6.9963,7.0209,6.9902,7.0147,1007635.468
2009-11-03 11:05:00,11.43,11.45,11.38,11.38,1031773.3990147782,7.0086,7.0209,6.9779,6.9779,1031773.399
2009-11-03 11:10:00,11.38,11.4,11.38,11.4,1585467.9802955664,6.9779,6.9902,6.9779,6.9902,1585467.9803
2009-11-03 11:15:00,11.4,11.4,11.35,11.38,796798.0295566502,6.9902,6.9902,6.9595,6.9779,796798.0296
2009-11-03 11:20:00,11.37,11.39,11.36,11.38,1166748.7684729062,6.9718,6.9841,6.9657,6.9779,1166748.7685
2009-11-03 11:25:00,11.38,11.38,11.34,11.36,1641995.0738916255,6.9779,6.9779,6.9534,6.9657,1641995.0739
2009-11-03 11:30:00,11.36,11.38,11.35,11.36,733990.1477832511,6.9657,6.9779,6.9595,6.9657,733990.1478
2009-11-03 11:35:00,11.36,11.36,11.32,11.33,1142857.1428571427,6.9657,6.9657,6.9411,6.9473,1142857.1429
2009-11-03 11:40:00,11.33,11.36,11.32,11.34,845320.1970443348,6.9473,6.9657,6.9411,6.9534,845320.197
2009-11-03 11:45:00,11.34,11.37,11.32,11.36,1393596.0591133004,6.9534,6.9718,6.9411,6.9657,1393596.0591
2009-11-03 11:50:00,11.37,11.38,11.35,11.38,475862.0689655172,6.9718,6.9779,6.9595,6.9779,475862.069
2009-11-03 11:55:00,11.38,11.4,11.38,11.38,659359.60591133,6.9779,6.9902,6.9779,6.9779,659359.6059
2009-11-03 12:00:00,11.38,11.42,11.38,11.4,1077955.6650246305,6.9779,7.0025,6.9779,6.9902,1077955.665
2009-11-03 12:05:00,11.39,11.4,11.36,11.39,1349507.3891625614,6.9841,6.9902,6.9657,6.9841,1349507.3892
2009-11-03 12:10:00,11.4,11.4,11.35,11.35,2597906.4039408863,6.9902,6.9902,6.9595,6.9595,2597906.4039
2009-11-03 12:15:00,11.35,11.37,11.34,11.34,1106896.5517241375,6.9595,6.9718,6.9534,6.9534,1106896.5517
2009-11-03 12:20:00,11.34,11.37,11.34,11.36,645197.0443349753,6.9534,6.9718,6.9534,6.9657,645197.0443
2009-11-03 12:25:00,11.36,11.39,11.36,11.38,1457266.0098522166,6.9657,6.9841,6.9657,6.9779,1457266.0099
2009-11-03 12:30:00,11.38,11.41,11.38,11.4,1626354.6798029556,6.9779,6.9963,6.9779,6.9902,1626354.6798
2009-11-03 12:35:00,11.39,11.47,11.39,11.47,1603694.581280788,6.9841,7.0331,6.9841,7.0331,1603694.5813
2009-11-03 12:40:00,11.47,11.47,11.43,11.45,942118.2266009852,7.0331,7.0331,7.0086,7.0209,942118.2266
2009-11-03 12:45:00,11.45,11.45,11.42,11.45,990763.5467980294,7.0209,7.0209,7.0025,7.0209,990763.5468
2009-11-03 12:50:00,11.44,11.46,11.42,11.43,769211.8226600984,7.0147,7.027,7.0025,7.0086,769211.8227
2009-11-03 12:55:00,11.42,11.46,11.42,11.42,932512.315270936,7.0025,7.027,7.0025,7.0025,932512.3153
2009-11-03 13:00:00,11.42,11.44,11.42,11.44,606773.3990147783,7.0025,7.0147,7.0025,7.0147,606773.399
2009-11-03 13:05:00,11.44,11.46,11.43,11.45,753448.2758620689,7.0147,7.027,7.0086,7.0209,753448.2759
2009-11-03 13:10:00,11.45,11.46,11.42,11.45,672536.9458128078,7.0209,7.027,7.0025,7.0209,672536.9458
2009-11-03 13:15:00,11.45,11.45,11.42,11.42,575246.3054187192,7.0209,7.0209,7.0025,7.0025,575246.3054
2009-11-03 13:20:00,11.43,11.44,11.41,11.42,1462068.9655172413,7.0086,7.0147,6.9963,7.0025,1462068.9655
2009-11-03 13:25:00,11.42,11.44,11.4,11.42,1081527.093596059,7.0025,7.0147,6.9902,7.0025,1081527.0936
2009-11-03 13:30:00,11.42,11.45,11.42,11.44,788300.4926108373,7.0025,7.0209,7.0025,7.0147,788300.4926
2009-11-03 13:35:00,11.45,11.48,11.44,11.47,830665.0246305418,7.0209,7.0392,7.0147,7.0331,830665.0246
2009-11-03 13:40:00,11.47,11.47,11.44,11.44,1142118.226600985,7.0331,7.0331,7.0147,7.0147,1142118.2266
2009-11-03 13:45:00,11.44,11.45,11.42,11.45,988300.4926108372,7.0147,7.0209,7.0025,7.0209,988300.4926
2009-11-03 13:50:00,11.45,11.47,11.44,11.44,883128.0788177339,7.0209,7.0331,7.0147,7.0147,883128.0788
2009-11-03 13:55:00,11.44,11.49,11.44,11.49,3513793.1034482755,7.0147,7.0454,7.0147,7.0454,3513793.1034
2009-11-03 14:00:00,11.49,11.55,11.49,11.54,1283128.0788177338,7.0454,7.0822,7.0454,7.076,1283128.0788
2009-11-03 14:05:00,11.55,11.58,11.54,11.57,2102709.359605911,7.0822,7.1006,7.076,7.0944,2102709.3596
2009-11-03 14:10:00,11.58,11.59,11.55,11.55,1546551.724137931,7.1006,7.1067,7.0822,7.0822,1546551.7241
2009-11-03 14:15:00,11.55,11.56,11.54,11.55,799137.9310344827,7.0822,7.0883,7.076,7.0822,799137.931
2009-11-03 14:20:00,11.55,11.56,11.52,11.52,1206527.093596059,7.0822,7.0883,7.0638,7.0638,1206527.0936
2009-11-03 14:25:00,11.52,11.54,11.51,11.51,550738.9162561576,7.0638,7.076,7.0576,7.0576,550738.9163
2009-11-03 14:30:00,11.51,11.55,11.5,11.5,1368103.448275862,7.0576,7.0822,7.0515,7.0515,1368103.4483
2009-11-03 14:35:00,11.51,11.51,11.48,11.48,908620.6896551724,7.0576,7.0576,7.0392,7.0392,908620.6897
2009-11-03 14:40:00,11.48,11.5,11.47,11.49,1299384.236453202,7.0392,7.0515,7.0331,7.0454,1299384.2365
2009-11-03 14:45:00,11.49,11.51,11.47,11.49,1329926.108374384,7.0454,7.0576,7.0331,7.0454,1329926.1084
2009-11-03 14:50:00,11.49,11.5,11.47,11.47,708128.0788177339,7.0454,7.0515,7.0331,7.0331,708128.0788
2009-11-03 14:55:00,11.47,11.48,11.44,11.46,1632758.620689655,7.0331,7.0392,7.0147,7.027,1632758.6207
2009-11-03 15:00:00,11.46,11.48,11.45,11.46,1996428.5714285711,7.027,7.0392,7.0209,7.027,1996428.5714
2009-11-03 15:05:00,11.47,11.51,11.46,11.49,1129802.9556650245,7.0331,7.0576,7.027,7.0454,1129802.9557
2009-11-03 15:10:00,11.49,11.51,11.48,11.48,1109975.369458128,7.0454,7.0576,7.0392,7.0392,1109975.3695
2009-11-03 15:15:00,11.48,11.51,11.48,11.51,942733.9901477832,7.0392,7.0576,7.0392,7.0576,942733.9901
2009-11-03 15:20:00,11.5,11.51,11.47,11.49,980665.0246305418,7.0515,7.0576,7.0331,7.0454,980665.0246
2009-11-03 15:25:00,11.49,11.51,11.47,11.51,607266.0098522167,7.0454,7.0576,7.0331,7.0576,607266.0099
2009-11-03 15:30:00,11.51,11.58,11.51,11.57,2142980.2955665025,7.0576,7.1006,7.0576,7.0944,2142980.2956
2009-11-03 15:35:00,11.57,11.58,11.55,11.57,1062561.5763546797,7.0944,7.1006,7.0822,7.0944,1062561.5764
2009-11-03 15:40:00,11.56,11.57,11.51,11.52,1389778.3251231527,7.0883,7.0944,7.0576,7.0638,1389778.3251
2009-11-03 15:45:00,11.51,11.56,11.51,11.54,2781403.940886699,7.0576,7.0883,7.0576,7.076,2781403.9409
2009-11-03 15:50:00,11.53,11.55,11.51,11.55,2159113.300492611,7.0699,7.0822,7.0576,7.0822,2159113.3005
2009-11-03 15:55:00,11.55,11.55,11.51,11.54,3792610.837438423,7.0822,7.0822,7.0576,7.076,3792610.8374
2009-11-04 09:30:00,11.71,11.74,11.69,11.7,2684852.216748768,7.1803,7.1987,7.168,7.1741,2684852.2167
2009-11-04 09:35:00,11.7,11.73,11.68,11.68,2562192.118226601,7.1741,7.1925,7.1619,7.1619,2562192.1182
2009-11-04 09:40:00,11.68,11.69,11.67,11.68,1460960.5911330048,7.1619,7.168,7.1558,7.1619,1460960.5911
2009-11-04 09:45:00,11.67,11.71,11.66,11.69,2073522.1674876849,7.1558,7.1803,7.1496,7.168,2073522.1675
2009-11-04 09:50:00,11.69,11.71,11.67,11.68,1531527.093596059,7.168,7.1803,7.1558,7.1619,1531527.0936
2009-11-04 09:55:00,11.68,11.72,11.68,11.71,1468596.0591133004,7.1619,7.1864,7.1619,7.1803,1468596.0591
2009-11-04 10:00:00,11.71,11.74,11.68,11.72,5746428.571428571,7.1803,7.1987,7.1619,7.1864,5746428.5714
2009-11-04 10:05:00,11.72,11.74,11.7,11.73,2450492.610837438,7.1864,7.1987,7.1741,7.1925,2450492.6108
2009-11-04 10:10:00,11.73,11.74,11.69,11.7,2582266.0098522166,7.1925,7.1987,7.168,7.1741,2582266.0099
2009-11-04 10:15:00,11.71,11.73,11.7,11.71,2941502.463054187,7.1803,7.1925,7.1741,7.1803,2941502.4631
2009-11-04 10:20:00,11.71,11.72,11.69,11.71,1571059.1133004923,7.1803,7.1864,7.168,7.1803,1571059.1133
2009-11-04 10:25:00,11.71,11.73,11.7,11.72,220073.8916256157,7.1803,7.1925,7.1741,7.1864,220073.8916
2009-11-04 10:30:00,11.72,11.73,11.71,11.72,1055295.566502463,7.1864,7.1925,7.1803,7.1864,1055295.5665
2009-11-04 10:35:00,11.72,11.72,11.68,11.69,1120443.3497536944,7.1864,7.1864,7.1619,7.168,1120443.3498
2009-11-04 10:40:00,11.69,11.72,11.68,11.71,789655.172413793,7.168,7.1864,7.1619,7.1803,789655.1724
2009-11-04 10:45:00,11.72,11.73,11.7,11.71,660098.5221674877,7.1864,7.1925,7.1741,7.1803,660098.5222
2009-11-04 10:50:00,11.71,11.72,11.7,11.71,405541.8719211822,7.1803,7.1864,7.1741,7.1803,405541.8719
2009-11-04 10:55:00,11.7,11.73,11.69,11.73,2568965.5172413792,7.1741,7.1925,7.168,7.1925,2568965.5172
2009-11-04 11:00:00,11.73,11.73,11.7,11.72,1666748.7684729062,7.1925,7.1925,7.1741,7.1864,1666748.7685
2009-11-04 11:05:00,11.72,11.72,11.69,11.69,1782635.4679802954,7.1864,7.1864,7.168,7.168,1782635.468
2009-11-04 11:10:00,11.69,11.7,11.68,11.7,784975.369458128,7.168,7.1741,7.1619,7.1741,784975.3695
2009-11-04 11:15:00,11.7,11.7,11.64,11.65,2149876.84729064,7.1741,7.1741,7.1374,7.1435,2149876.8473
2009-11-04 11:20:00,11.65,11.67,11.64,11.65,754310.3448275861,7.1435,7.1558,7.1374,7.1435,754310.3448
2009-11-04 11:25:00,11.65,11.66,11.62,11.62,1948891.625615764,7.1435,7.1496,7.1251,7.1251,1948891.6256
2009-11-04 11:30:00,11.63,11.63,11.6,11.61,1654556.6502463052,7.1312,7.1312,7.1128,7.119,1654556.6502
2009-11-04 11:35:00,11.6,11.61,11.58,11.61,1324753.6945812807,7.1128,7.119,7.1006,7.119,1324753.6946
2009-11-04 11:40:00,11.61,11.61,11.6,11.6,489408.86699507385,7.119,7.119,7.1128,7.1128,489408.867
2009-11-04 11:45:00,11.61,11.63,11.6,11.63,363546.79802955664,7.119,7.1312,7.1128,7.1312,363546.798
2009-11-04 11:50:00,11.63,11.64,11.61,11.64,818472.9064039409,7.1312,7.1374,7.119,7.1374,818472.9064
2009-11-04 11:55:00,11.64,11.64,11.62,11.63,404064.03940886696,7.1374,7.1374,7.1251,7.1312,404064.0394
2009-11-04 12:00:00,11.62,11.63,11.6,11.61,995566.502463054,7.1251,7.1312,7.1128,7.119,995566.5025
2009-11-04 12:05:00,11.62,11.62,11.59,11.6,2394704.433497537,7.1251,7.1251,7.1067,7.1128,2394704.4335
2009-11-04 12:10:00,11.6,11.61,11.58,11.6,602216.7487684728,7.1128,7.119,7.1006,7.1128,602216.7488
2009-11-04 12:15:00,11.6,11.6,11.57,11.57,705049.2610837438,7.1128,7.1128,7.0944,7.0944,705049.2611
2009-11-04 12:20:00,11.57,11.61,11.57,11.6,884975.369458128,7.0944,7.119,7.0944,7.1128,884975.3695
2009-11-04 12:25:00,11.6,11.61,11.59,11.6,733497.5369458128,7.1128,7.119,7.1067,7.1128,733497.5369
2009-11-04 12:30:00,11.6,11.61,11.59,11.6,437684.72906403936,7.1128,7.119,7.1067,7.1128,437684.7291
2009-11-04 12:35:00,11.6,11.6,11.59,11.6,262561.57635467977,7.1128,7.1128,7.1067,7.1128,262561.5764
2009-11-04 12:40:00,11.6,11.61,11.59,11.6,1903817.733990148,7.1128,7.119,7.1067,7.1128,1903817.734
2009-11-04 12:45:00,11.6,11.6,11.55,11.55,6034236.45320197,7.1128,7.1128,7.0822,7.0822,6034236.4532
2009-11-04 12:50:00,11.56,11.56,11.54,11.54,1892610.837438424,7.0883,7.0883,7.076,7.076,1892610.8374
2009-11-04 12:55:00,11.55,11.57,11.54,11.55,2749876.84729064,7.0822,7.0944,7.076,7.0822,2749876.8473
2009-11-04 13:00:00,11.55,11.57,11.55,11.55,1961330.049261084,7.0822,7.0944,7.0822,7.0822,1961330.0493
2009-11-04 13:05:00,11.55,11.56,11.55,11.55,646059.1133004925,7.0822,7.0883,7.0822,7.0822,646059.1133
2009-11-04 13:10:00,11.56,11.57,11.55,11.56,200000.0,7.0883,7.0944,7.0822,7.0883,200000.0
2009-11-04 13:15:00,11.56,11.58,11.55,11.57,532758.6206896551,7.0883,7.1006,7.0822,7.0944,532758.6207
2009-11-04 13:20:00,11.58,11.59,11.56,11.58,463916.2561576354,7.1006,7.1067,7.0883,7.1006,463916.2562
2009-11-04 13:25:00,11.59,11.59,11.56,11.57,924261.0837438424,7.1067,7.1067,7.0883,7.0944,924261.0837
2009-11-04 13:30:00,11.57,11.57,11.55,11.57,1913546.7980295564,7.0944,7.0944,7.0822,7.0944,1913546.798
2009-11-04 13:35:00,11.57,11.58,11.55,11.58,2218596.0591133004,7.0944,7.1006,7.0822,7.1006,2218596.0591
2009-11-04 13:40:00,11.57,11.58,11.56,11.57,305665.02463054186,7.0944,7.1006,7.0883,7.0944,305665.0246
2009-11-04 13:45:00,11.56,11.58,11.56,11.57,195073.8916256157,7.0883,7.1006,7.0883,7.0944,195073.8916
2009-11-04 13:50:00,11.57,11.58,11.55,11.56,485591.1330049261,7.0944,7.1006,7.0822,7.0883,485591.133
2009-11-04 13:55:00,11.56,11.6,11.56,11.59,803448.2758620689,7.0883,7.1128,7.0883,7.1067,803448.2759
2009-11-04 14:00:00,11.59,11.61,11.58,11.6,449876.8472906404,7.1067,7.119,7.1006,7.1128,449876.8473
2009-11-04 14:05:00,11.6,11.62,11.6,11.61,985098.5221674877,7.1128,7.1251,7.1128,7.119,985098.5222
2009-11-04 14:10:00,11.62,11.63,11.6,11.62,1670197.0443349753,7.1251,7.1312,7.1128,7.1251,1670197.0443
2009-11-04 14:15:00,11.62,11.66,11.57,11.57,2414285.714285714,7.1251,7.1496,7.0944,7.0944,2414285.7143
2009-11-04 14:20:00,11.58,11.65,11.57,11.61,5508004.926108374,7.1006,7.1435,7.0944,7.119,5508004.9261
2009-11-04 14:25:00,11.6,11.61,11.49,11.49,5440024.630541871,7.1128,7.119,7.0454,7.0454,5440024.6305
2009-11-04 14:30:00,11.49,11.6,11.47,11.58,3226354.679802956,7.0454,7.1128,7.0331,7.1006,3226354.6798
2009-11-04 14:35:00,11.58,11.62,11.58,11.6,4318472.90640394,7.1006,7.1251,7.1006,7.1128,4318472.9064
2009-11-04 14:40:00,11.6,11.68,11.58,11.64,2999384.2364532016,7.1128,7.1619,7.1006,7.1374,2999384.2365
2009-11-04 14:45:00,11.64,11.65,11.62,11.64,2401724.1379310344,7.1374,7.1435,7.1251,7.1374,2401724.1379
2009-11-04 14:50:00,11.64,11.65,11.61,11.62,1621059.1133004923,7.1374,7.1435,7.119,7.1251,1621059.1133
2009-11-04 14:55:00,11.62,11.63,11.59,11.6,1109852.2167487685,7.1251,7.1312,7.1067,7.1128,1109852.2167
2009-11-04 15:00:00,11.6,11.61,11.56,11.57,3301477.832512315,7.1128,7.119,7.0883,7.0944,3301477.8325
2009-11-04 15:05:00,11.57,11.59,11.55,11.56,726231.5270935959,7.0944,7.1067,7.0822,7.0883,726231.5271
2009-11-04 15:10:00,11.57,11.59,11.54,11.56,1674384.236453202,7.0944,7.1067,7.076,7.0883,1674384.2365
2009-11-04 15:15:00,11.55,11.59,11.55,11.56,3100985.2216748768,7.0822,7.1067,7.0822,7.0883,3100985.2217
2009-11-04 15:20:00,11.56,11.58,11.55,11.57,1263546.7980295566,7.0883,7.1006,7.0822,7.0944,1263546.798
2009-11-04 15:25:00,11.57,11.59,11.55,11.55,1216502.4630541871,7.0944,7.1067,7.0822,7.0822,1216502.4631
2009-11-04 15:30:00,11.55,11.56,11.48,11.51,4454187.192118227,7.0822,7.0883,7.0392,7.0576,4454187.1921
2009-11-04 15:35:00,11.51,11.52,11.47,11.48,3514285.714285714,7.0576,7.0638,7.0331,7.0392,3514285.7143
2009-11-04 15:40:00,11.47,11.49,11.42,11.44,4322906.403940886,7.0331,7.0454,7.0025,7.0147,4322906.4039
2009-11-04 15:45:00,11.43,11.44,11.39,11.4,5108620.689655172,7.0086,7.0147,6.9841,6.9902,5108620.6897
2009-11-04 15:50:00,11.4,11.41,11.37,11.41,4543349.753694581,6.9902,6.9963,6.9718,6.9963,4543349.7537
2009-11-04 15:55:00,11.4,11.41,11.36,11.38,8509482.758620689,6.9902,6.9963,6.9657,6.9779,8509482.7586
2009-11-05 09:30:00,11.47,11.51,11.44,11.46,3180665.024630541,7.0331,7.0576,7.0147,7.027,3180665.0246
2009-11-05 09:35:00,11.46,11.48,11.42,11.47,2173768.472906404,7.027,7.0392,7.0025,7.0331,2173768.4729
2009-11-05 09:40:00,11.46,11.47,11.39,11.39,3245320.197044335,7.027,7.0331,6.9841,6.9841,3245320.197
2009-11-05 09:45:00,11.4,11.47,11.39,11.44,4848768.472906403,6.9902,7.0331,6.9841,7.0147,4848768.4729
2009-11-05 09:50:00,11.43,11.51,11.43,11.49,4044950.738916256,7.0086,7.0576,7.0086,7.0454,4044950.7389
2009-11-05 09:55:00,11.49,11.49,11.44,11.46,1353325.123152709,7.0454,7.0454,7.0147,7.027,1353325.1232
2009-11-05 10:00:00,11.46,11.49,11.46,11.47,1480295.5665024628,7.027,7.0454,7.027,7.0331,1480295.5665
2009-11-05 10:05:00,11.47,11.49,11.45,11.46,1986699.5073891624,7.0331,7.0454,7.0209,7.027,1986699.5074
2009-11-05 10:10:00,11.47,11.48,11.45,11.46,1499014.778325123,7.0331,7.0392,7.0209,7.027,1499014.7783
2009-11-05 10:15:00,11.47,11.47,11.43,11.45,1260098.5221674875,7.0331,7.0331,7.0086,7.0209,1260098.5222
2009-11-05 10:20:00,11.44,11.49,11.44,11.47,1677093.596059113,7.0147,7.0454,7.0147,7.0331,1677093.5961
2009-11-05 10:25:00,11.47,11.49,11.46,11.47,1685467.9802955664,7.0331,7.0454,7.027,7.0331,1685467.9803
2009-11-05 10:30:00,11.48,11.49,11.47,11.47,1482266.0098522166,7.0392,7.0454,7.0331,7.0331,1482266.0099
2009-11-05 10:35:00,11.47,11.55,11.47,11.54,3002463.054187192,7.0331,7.0822,7.0331,7.076,3002463.0542
2009-11-05 10:40:00,11.54,11.56,11.53,11.55,3247660.098522167,7.076,7.0883,7.0699,7.0822,3247660.0985
2009-11-05 10:45:00,11.55,11.55,11.53,11.54,2753201.9704433493,7.0822,7.0822,7.0699,7.076,2753201.9704
2009-11-05 10:50:00,11.54,11.55,11.53,11.54,617241.3793103448,7.076,7.0822,7.0699,7.076,617241.3793
2009-11-05 10:55:00,11.53,11.55,11.52,11.54,963793.1034482758,7.0699,7.0822,7.0638,7.076,963793.1034
2009-11-05 11:00:00,11.53,11.54,11.51,11.51,1406403.9408866994,7.0699,7.076,7.0576,7.0576,1406403.9409
2009-11-05 11:05:00,11.51,11.52,11.49,11.5,569088.6699507389,7.0576,7.0638,7.0454,7.0515,569088.67
2009-11-05 11:10:00,11.51,11.52,11.49,11.52,491871.921182266,7.0576,7.0638,7.0454,7.0638,491871.9212
2009-11-05 11:15:00,11.52,11.52,11.47,11.48,1182881.7733990147,7.0638,7.0638,7.0331,7.0392,1182881.7734
2009-11-05 11:20:00,11.48,11.5,11.47,11.5,874753.6945812807,7.0392,7.0515,7.0331,7.0515,874753.6946
2009-11-05 11:25:00,11.5,11.51,11.48,11.48,1385714.2857142857,7.0515,7.0576,7.0392,7.0392,1385714.2857
2009-11-05 11:30:00,11.49,11.5,11.48,11.5,355172.4137931034,7.0454,7.0515,7.0392,7.0515,355172.4138
2009-11-05 11:35:00,11.49,11.51,11.48,11.5,3276847.2906403937,7.0454,7.0576,7.0392,7.0515,3276847.2906
2009-11-05 11:40:00,11.5,11.51,11.47,11.48,559113.3004926108,7.0515,7.0576,7.0331,7.0392,559113.3005
2009-11-05 11:45:00,11.48,11.49,11.43,11.44,2274753.6945812805,7.0392,7.0454,7.0086,7.0147,2274753.6946
2009-11-05 11:50:00,11.44,11.46,11.42,11.43,928325.1231527092,7.0147,7.027,7.0025,7.0086,928325.1232
2009-11-05 11:55:00,11.44,11.45,11.43,11.44,445935.960591133,7.0147,7.0209,7.0086,7.0147,445935.9606
2009-11-05 12:00:00,11.45,11.47,11.44,11.46,471059.1133004926,7.0209,7.0331,7.0147,7.027,471059.1133
2009-11-05 12:05:00,11.46,11.49,11.45,11.47,770197.0443349753,7.027,7.0454,7.0209,7.0331,770197.0443
2009-11-05 12:10:00,11.47,11.48,11.45,11.46,174384.23645320194,7.0331,7.0392,7.0209,7.027,174384.2365
2009-11-05 12:15:00,11.47,11.47,11.46,11.47,1802832.5123152707,7.0331,7.0331,7.027,7.0331,1802832.5123
2009-11-05 12:20:00,11.47,11.5,11.47,11.49,492241.3793103448,7.0331,7.0515,7.0331,7.0454,492241.3793
2009-11-05 12:25:00,11.5,11.5,11.47,11.49,786576.3546798029,7.0515,7.0515,7.0331,7.0454,786576.3547
2009-11-05 12:30:00,11.49,11.51,11.47,11.51,1667241.3793103446,7.0454,7.0576,7.0331,7.0576,1667241.3793
2009-11-05 12:35:00,11.51,11.51,11.49,11.51,519211.8226600985,7.0576,7.0576,7.0454,7.0576,519211.8227
2009-11-05 12:40:00,11.51,11.51,11.49,11.51,817487.684729064,7.0576,7.0576,7.0454,7.0576,817487.6847
2009-11-05 12:45:00,11.51,11.52,11.51,11.52,793596.0591133004,7.0576,7.0638,7.0576,7.0638,793596.0591
2009-11-05 12:50:00,11.52,11.52,11.51,11.51,527216.7487684728,7.0638,7.0638,7.0576,7.0576,527216.7488
2009-11-05 12:55:00,11.51,11.55,11.51,11.55,1832142.857142857,7.0576,7.0822,7.0576,7.0822,1832142.8571
2009-11-05 13:00:00,11.54,11.58,11.54,11.58,4227832.512315271,7.076,7.1006,7.076,7.1006,4227832.5123
2009-11-05 13:05:00,11.58,11.58,11.55,11.55,561699.5073891626,7.1006,7.1006,7.0822,7.0822,561699.5074
2009-11-05 13:10:00,11.55,11.59,11.55,11.59,989039.408866995,7.0822,7.1067,7.0822,7.1067,989039.4089
2009-11-05 13:15:00,11.59,11.59,11.56,11.59,1882019.7044334973,7.1067,7.1067,7.0883,7.1067,1882019.7044
2009-11-05 13:20:00,11.59,11.59,11.57,11.57,1210098.5221674875,7.1067,7.1067,7.0944,7.0944,1210098.5222
2009-11-05 13:25:00,11.58,11.58,11.55,11.55,349876.84729064035,7.1006,7.1006,7.0822,7.0822,349876.8473
2009-11-05 13:30:00,11.55,11.57,11.55,11.56,748768.4729064038,7.0822,7.0944,7.0822,7.0883,748768.4729
2009-11-05 13:35:00,11.56,11.57,11.55,11.56,588546.7980295566,7.0883,7.0944,7.0822,7.0883,588546.798
2009-11-05 13:40:00,11.56,11.59,11.55,11.58,1258004.9261083745,7.0883,7.1067,7.0822,7.1006,1258004.9261
2009-11-05 13:45:00,11.59,11.63,11.59,11.62,2128694.581280788,7.1067,7.1312,7.1067,7.1251,2128694.5813
2009-11-05 13:50:00,11.62,11.62,11.6,11.6,1410960.5911330048,7.1251,7.1251,7.1128,7.1128,1410960.5911
2009-11-05 13:55:00,11.6,11.6,11.57,11.58,376477.8325123153,7.1128,7.1128,7.0944,7.1006,376477.8325
2009-11-05 14:00:00,11.58,11.6,11.56,11.58,1065886.699507389,7.1006,7.1128,7.0883,7.1006,1065886.6995
2009-11-05 14:05:00,11.57,11.58,11.55,11.55,479064.03940886696,7.0944,7.1006,7.0822,7.0822,479064.0394
2009-11-05 14:10:00,11.55,11.57,11.55,11.56,217364.5320197044,7.0822,7.0944,7.0822,7.0883,217364.532
2009-11-05 14:15:00,11.56,11.58,11.55,11.57,192118.2266009852,7.0883,7.1006,7.0822,7.0944,192118.2266
2009-11-05 14:20:00,11.57,11.59,11.55,11.56,1126847.290640394,7.0944,7.1067,7.0822,7.0883,1126847.2906
2009-11-05 14:25:00,11.56,11.59,11.56,11.56,1679802.9556650245,7.0883,7.1067,7.0883,7.0883,1679802.9557
2009-11-05 14:30:00,11.56,11.57,11.56,11.57,193472.90640394087,7.0883,7.0944,7.0883,7.0944,193472.9064
2009-11-05 14:35:00,11.57,11.57,11.53,11.55,993472.9064039408,7.0944,7.0944,7.0699,7.0822,993472.9064
2009-11-05 14:40:00,11.55,11.56,11.54,11.55,452586.2068965517,7.0822,7.0883,7.076,7.0822,452586.2069
2009-11-05 14:45:00,11.55,11.59,11.55,11.58,515886.6995073891,7.0822,7.1067,7.0822,7.1006,515886.6995
2009-11-05 14:50:00,11.58,11.62,11.57,11.6,2659236.45320197,7.1006,7.1251,7.0944,7.1128,2659236.4532
2009-11-05 14:55:00,11.6,11.62,11.6,11.6,1121551.724137931,7.1128,7.1251,7.1128,7.1128,1121551.7241
2009-11-05 15:00:00,11.61,11.64,11.6,11.6,1076108.3743842363,7.119,7.1374,7.1128,7.1128,1076108.3744
2009-11-05 15:05:00,11.6,11.61,11.6,11.6,482019.7044334975,7.1128,7.119,7.1128,7.1128,482019.7044
2009-11-05 15:10:00,11.61,11.62,11.6,11.62,408004.9261083743,7.119,7.1251,7.1128,7.1251,408004.9261
2009-11-05 15:15:00,11.62,11.64,11.61,11.64,1002216.7487684728,7.1251,7.1374,7.119,7.1374,1002216.7488
2009-11-05 15:20:00,11.64,11.64,11.61,11.63,757266.0098522167,7.1374,7.1374,7.119,7.1312,757266.0099
2009-11-05 15:25:00,11.63,11.64,11.62,11.63,935344.8275862068,7.1312,7.1374,7.1251,7.1312,935344.8276
2009-11-05 15:30:00,11.63,11.63,11.6,11.62,740517.2413793103,7.1312,7.1312,7.1128,7.1251,740517.2414
2009-11-05 15:35:00,11.62,11.63,11.6,11.61,1322167.487684729,7.1251,7.1312,7.1128,7.119,1322167.4877
2009-11-05 15:40:00,11.62,11.63,11.6,11.61,1822906.4039408865,7.1251,7.1312,7.1128,7.119,1822906.4039
2009-11-05 15:45:00,11.61,11.62,11.59,11.6,2862315.27093596,7.119,7.1251,7.1067,7.1128,2862315.2709
2009-11-05 15:50:00,11.6,11.66,11.6,11.65,4247660.098522167,7.1128,7.1496,7.1128,7.1435,4247660.0985
2009-11-05 15:55:00,11.65,11.68,11.64,11.68,4953571.428571428,7.1435,7.1619,7.1374,7.1619,4953571.4286
2009-11-06 09:30:00,11.47,11.51,11.46,11.48,4489285.714285714,7.0331,7.0576,7.027,7.0392,4489285.7143
2009-11-06 09:35:00,11.48,11.57,11.48,11.56,3697783.251231527,7.0392,7.0944,7.0392,7.0883,3697783.2512
2009-11-06 09:40:00,11.57,11.64,11.56,11.63,3807266.0098522166,7.0944,7.1374,7.0883,7.1312,3807266.0099
2009-11-06 09:45:00,11.63,11.68,11.61,11.63,3468842.3645320195,7.1312,7.1619,7.119,7.1312,3468842.3645
2009-11-06 09:50:00,11.63,11.63,11.58,11.6,2930541.871921182,7.1312,7.1312,7.1006,7.1128,2930541.8719
2009-11-06 09:55:00,11.6,11.64,11.6,11.63,1338546.7980295566,7.1128,7.1374,7.1128,7.1312,1338546.798
2009-11-06 10:00:00,11.63,11.65,11.6,11.61,2150985.2216748768,7.1312,7.1435,7.1128,7.119,2150985.2217
2009-11-06 10:05:00,11.6,11.62,11.57,11.6,3559605.911330049,7.1128,7.1251,7.0944,7.1128,3559605.9113
2009-11-06 10:10:00,11.6,11.61,11.59,11.6,1145689.6551724137,7.1128,7.119,7.1067,7.1128,1145689.6552
2009-11-06 10:15:00,11.6,11.6,11.59,11.59,1012438.42364532,7.1128,7.1128,7.1067,7.1067,1012438.4236
2009-11-06 10:20:00,11.59,11.59,11.55,11.56,1425246.305418719,7.1067,7.1067,7.0822,7.0883,1425246.3054
2009-11-06 10:25:00,11.56,11.56,11.51,11.51,2076108.3743842363,7.0883,7.0883,7.0576,7.0576,2076108.3744
2009-11-06 10:30:00,11.51,11.53,11.49,11.51,3819334.9753694576,7.0576,7.0699,7.0454,7.0576,3819334.9754
2009-11-06 10:35:00,11.51,11.53,11.51,11.53,831157.6354679802,7.0576,7.0699,7.0576,7.0699,831157.6355
2009-11-06 10:40:00,11.53,11.53,11.5,11.51,2325369.4581280784,7.0699,7.0699,7.0515,7.0576,2325369.4581
2009-11-06 10:45:00,11.51,11.55,11.5,11.53,815763.5467980294,7.0576,7.0822,7.0515,7.0699,815763.5468
2009-11-06 10:50:00,11.53,11.56,11.51,11.51,1219088.6699507388,7.0699,7.0883,7.0576,7.0576,1219088.67
2009-11-06 10:55:00,11.55,11.57,11.55,11.56,856157.6354679802,7.0822,7.0944,7.0822,7.0883,856157.6355
2009-11-06 11:00:00,11.55,11.56,11.54,11.55,598522.1674876846,7.0822,7.0883,7.076,7.0822,598522.1675
2009-11-06 11:05:00,11.55,11.59,11.54,11.59,735221.6748768472,7.0822,7.1067,7.076,7.1067,735221.6749
2009-11-06 11:10:00,11.58,11.58,11.55,11.55,710591.133004926,7.1006,7.1006,7.0822,7.0822,710591.133
2009-11-06 11:15:00,11.55,11.56,11.55,11.55,290394.0886699507,7.0822,7.0883,7.0822,7.0822,290394.0887
2009-11-06 11:20:00,11.55,11.55,11.51,11.53,2084975.369458128,7.0822,7.0822,7.0576,7.0699,2084975.3695
2009-11-06 11:25:00,11.52,11.55,11.51,11.55,829310.3448275861,7.0638,7.0822,7.0576,7.0822,829310.3448
2009-11-06 11:30:00,11.55,11.57,11.54,11.57,1234359.60591133,7.0822,7.0944,7.076,7.0944,1234359.6059
2009-11-06 11:35:00,11.56,11.57,11.55,11.56,392857.1428571429,7.0883,7.0944,7.0822,7.0883,392857.1429
2009-11-06 11:40:00,11.56,11.6,11.55,11.6,667364.5320197043,7.0883,7.1128,7.0822,7.1128,667364.532
2009-11-06 11:45:00,11.6,11.6,11.58,11.59,623275.8620689654,7.1128,7.1128,7.1006,7.1067,623275.8621
2009-11-06 11:50:00,11.59,11.6,11.58,11.6,276354.67980295565,7.1067,7.1128,7.1006,7.1128,276354.6798
2009-11-06 11:55:00,11.59,11.6,11.57,11.58,571059.1133004925,7.1067,7.1128,7.0944,7.1006,571059.1133
2009-11-06 12:00:00,11.58,11.59,11.58,11.58,358620.6896551724,7.1006,7.1067,7.1006,7.1006,358620.6897
2009-11-06 12:05:00,11.58,11.6,11.57,11.6,136576.35467980296,7.1006,7.1128,7.0944,7.1128,136576.3547
2009-11-06 12:10:00,11.6,11.64,11.6,11.64,2128571.428571428,7.1128,7.1374,7.1128,7.1374,2128571.4286
2009-11-06 12:15:00,11.64,11.64,11.61,11.62,401970.4433497537,7.1374,7.1374,7.119,7.1251,401970.4433
2009-11-06 12:20:00,11.62,11.64,11.62,11.63,303940.88669950736,7.1251,7.1374,7.1251,7.1312,303940.8867
2009-11-06 12:25:00,11.62,11.66,11.62,11.64,1047660.0985221674,7.1251,7.1496,7.1251,7.1374,1047660.0985
2009-11-06 12:30:00,11.64,11.65,11.64,11.64,300738.9162561576,7.1374,7.1435,7.1374,7.1374,300738.9163
2009-11-06 12:35:00,11.65,11.66,11.62,11.64,1011699.5073891624,7.1435,7.1496,7.1251,7.1374,1011699.5074
2009-11-06 12:40:00,11.64,11.64,11.6,11.62,1332019.7044334975,7.1374,7.1374,7.1128,7.1251,1332019.7044
2009-11-06 12:45:00,11.62,11.63,11.6,11.6,316379.31034482754,7.1251,7.1312,7.1128,7.1128,316379.3103
2009-11-06 12:50:00,11.6,11.63,11.6,11.6,681157.6354679803,7.1128,7.1312,7.1128,7.1128,681157.6355
2009-11-06 12:55:00,11.61,11.63,11.61,11.61,275862.0689655172,7.119,7.1312,7.119,7.119,275862.069
2009-11-06 13:00:00,11.62,11.62,11.59,11.6,263669.95073891623,7.1251,7.1251,7.1067,7.1128,263669.9507
2009-11-06 13:05:00,11.6,11.63,11.59,11.61,690886.6995073891,7.1128,7.1312,7.1067,7.119,690886.6995
2009-11-06 13:10:00,11.61,11.62,11.6,11.62,208128.078817734,7.119,7.1251,7.1128,7.1251,208128.0788
2009-11-06 13:15:00,11.62,11.64,11.61,11.64,569704.4334975369,7.1251,7.1374,7.119,7.1374,569704.4335
2009-11-06 13:20:00,11.63,11.65,11.63,11.63,298399.0147783251,7.1312,7.1435,7.1312,7.1312,298399.0148
2009-11-06 13:25:00,11.64,11.64,11.62,11.64,221921.18226600983,7.1374,7.1374,7.1251,7.1374,221921.1823
2009-11-06 13:30:00,11.64,11.65,11.62,11.64,279310.3448275862,7.1374,7.1435,7.1251,7.1374,279310.3448
2009-11-06 13:35:00,11.64,11.67,11.64,11.64,311822.66009852214,7.1374,7.1558,7.1374,7.1374,311822.6601
2009-11-06 13:40:00,11.64,11.64,11.63,11.63,319211.8226600985,7.1374,7.1374,7.1312,7.1312,319211.8227
2009-11-06 13:45:00,11.64,11.64,11.62,11.63,647167.487684729,7.1374,7.1374,7.1251,7.1312,647167.4877
2009-11-06 13:50:00,11.63,11.64,11.6,11.61,950738.9162561576,7.1312,7.1374,7.1128,7.119,950738.9163
2009-11-06 13:55:00,11.61,11.61,11.6,11.61,303325.12315270933,7.119,7.119,7.1128,7.119,303325.1232
2009-11-06 14:00:00,11.6,11.63,11.6,11.61,1247660.0985221674,7.1128,7.1312,7.1128,7.119,1247660.0985
2009-11-06 14:05:00,11.62,11.63,11.6,11.61,859236.4532019703,7.1251,7.1312,7.1128,7.119,859236.4532
2009-11-06 14:10:00,11.61,11.61,11.6,11.6,283990.1477832512,7.119,7.119,7.1128,7.1128,283990.1478
2009-11-06 14:15:00,11.6,11.61,11.6,11.6,454926.1083743842,7.1128,7.119,7.1128,7.1128,454926.1084
2009-11-06 14:20:00,11.6,11.62,11.6,11.61,856650.2463054187,7.1128,7.1251,7.1128,7.119,856650.2463
2009-11-06 14:25:00,11.62,11.63,11.6,11.62,507389.1625615763,7.1251,7.1312,7.1128,7.1251,507389.1626
2009-11-06 14:30:00,11.61,11.62,11.6,11.6,298891.62561576354,7.119,7.1251,7.1128,7.1128,298891.6256
2009-11-06 14:35:00,11.61,11.61,11.6,11.61,220812.8078817734,7.119,7.119,7.1128,7.119,220812.8079
2009-11-06 14:40:00,11.61,11.62,11.6,11.61,476354.6798029556,7.119,7.1251,7.1128,7.119,476354.6798
2009-11-06 14:45:00,11.61,11.61,11.59,11.6,372783.2512315271,7.119,7.119,7.1067,7.1128,372783.2512
2009-11-06 14:50:00,11.6,11.6,11.57,11.57,363669.9507389162,7.1128,7.1128,7.0944,7.0944,363669.9507
2009-11-06 14:55:00,11.57,11.62,11.55,11.56,1481650.246305419,7.0944,7.1251,7.0822,7.0883,1481650.2463
2009-11-06 15:00:00,11.56,11.56,11.53,11.55,774137.9310344827,7.0883,7.0883,7.0699,7.0822,774137.931
2009-11-06 15:05:00,11.55,11.57,11.55,11.56,259605.91133004925,7.0822,7.0944,7.0822,7.0883,259605.9113
2009-11-06 15:10:00,11.55,11.58,11.55,11.56,347290.64039408864,7.0822,7.1006,7.0822,7.0883,347290.6404
2009-11-06 15:15:00,11.56,11.57,11.55,11.57,420566.5024630541,7.0883,7.0944,7.0822,7.0944,420566.5025
2009-11-06 15:20:00,11.57,11.59,11.56,11.57,857266.0098522167,7.0944,7.1067,7.0883,7.0944,857266.0099
2009-11-06 15:25:00,11.57,11.59,11.57,11.59,480172.4137931034,7.0944,7.1067,7.0944,7.1067,480172.4138
2009-11-06 15:30:00,11.59,11.6,11.58,11.6,1052339.9014778323,7.1067,7.1128,7.1006,7.1128,1052339.9015
2009-11-06 15:35:00,11.6,11.63,11.59,11.6,1530295.5665024628,7.1128,7.1312,7.1067,7.1128,1530295.5665
2009-11-06 15:40:00,11.6,11.63,11.6,11.63,836945.8128078817,7.1128,7.1312,7.1128,7.1312,836945.8128
2009-11-06 15:45:00,11.62,11.62,11.6,11.61,1287931.0344827585,7.1251,7.1251,7.1128,7.119,1287931.0345
2009-11-06 15:50:00,11.61,11.64,11.6,11.62,2396921.182266009,7.119,7.1374,7.1128,7.1251,2396921.1823
2009-11-06 15:55:00,11.63,11.63,11.6,11.62,3628325.123152709,7.1312,7.1312,7.1128,7.1251,3628325.1232
2009-11-09 09:30:00,11.78,11.79,11.73,11.74,2297906.4039408863,7.2232,7.2293,7.1925,7.1987,2297906.4039
2009-11-09 09:35:00,11.74,11.77,11.71,11.74,2647783.251231527,7.1987,7.2171,7.1803,7.1987,2647783.2512
2009-11-09 09:40:00,11.74,11.77,11.71,11.72,3559852.216748768,7.1987,7.2171,7.1803,7.1864,3559852.2167
2009-11-09 09:45:00,11.73,11.74,11.71,11.72,1271551.724137931,7.1925,7.1987,7.1803,7.1864,1271551.7241
2009-11-09 09:50:00,11.72,11.79,11.72,11.77,2229556.6502463054,7.1864,7.2293,7.1864,7.2171,2229556.6502
2009-11-09 09:55:00,11.78,11.79,11.77,11.77,1223152.7093596058,7.2232,7.2293,7.2171,7.2171,1223152.7094
2009-11-09 10:00:00,11.78,11.83,11.77,11.83,3459975.369458128,7.2232,7.2539,7.2171,7.2539,3459975.3695
2009-11-09 10:05:00,11.83,11.85,11.82,11.83,808866.9950738916,7.2539,7.2661,7.2477,7.2539,808866.9951
2009-11-09 10:10:00,11.83,11.83,11.81,11.81,594088.6699507389,7.2539,7.2539,7.2416,7.2416,594088.67
2009-11-09 10:15:00,11.82,11.85,11.81,11.81,799261.0837438423,7.2477,7.2661,7.2416,7.2416,799261.0837
2009-11-09 10:20:00,11.82,11.82,11.79,11.8,1157389.1625615763,7.2477,7.2477,7.2293,7.2355,1157389.1626
2009-11-09 10:25:00,11.8,11.82,11.78,11.81,1737561.5763546797,7.2355,7.2477,7.2232,7.2416,1737561.5764
2009-11-09 10:30:00,11.82,11.83,11.81,11.82,2033004.9261083745,7.2477,7.2539,7.2416,7.2477,2033004.9261
2009-11-09 10:35:00,11.81,11.83,11.81,11.82,1505665.0246305417,7.2416,7.2539,7.2416,7.2477,1505665.0246
2009-11-09 10:40:00,11.82,11.84,11.81,11.82,1448645.3201970442,7.2477,7.26,7.2416,7.2477,1448645.3202
2009-11-09 10:45:00,11.82,11.84,11.82,11.83,1492118.226600985,7.2477,7.26,7.2477,7.2539,1492118.2266
2009-11-09 10:50:00,11.83,11.84,11.81,11.83,1700985.2216748768,7.2539,7.26,7.2416,7.2539,1700985.2217
2009-11-09 10:55:00,11.83,11.84,11.81,11.84,1259852.2167487685,7.2539,7.26,7.2416,7.26,1259852.2167
2009-11-09 11:00:00,11.84,11.84,11.81,11.81,886206.896551724,7.26,7.26,7.2416,7.2416,886206.8966
2009-11-09 11:05:00,11.81,11.83,11.81,11.82,1115640.39408867,7.2416,7.2539,7.2416,7.2477,1115640.3941
2009-11-09 11:10:00,11.82,11.84,11.81,11.82,1025862.0689655172,7.2477,7.26,7.2416,7.2477,1025862.069
2009-11-09 11:15:00,11.84,11.86,11.83,11.85,3521921.182266009,7.26,7.2723,7.2539,7.2661,3521921.1823
2009-11-09 11:20:00,11.86,11.86,11.84,11.86,1609113.3004926108,7.2723,7.2723,7.26,7.2723,1609113.3005
2009-11-09 11:25:00,11.86,11.87,11.86,11.86,939408.866995074,7.2723,7.2784,7.2723,7.2723,939408.867
2009-11-09 11:30:00,11.87,11.87,11.86,11.86,575738.9162561576,7.2784,7.2784,7.2723,7.2723,575738.9163
2009-11-09 11:35:00,11.86,11.87,11.86,11.86,200615.763546798,7.2723,7.2784,7.2723,7.2723,200615.7635
2009-11-09 11:40:00,11.86,11.86,11.85,11.86,1331034.4827586203,7.2723,7.2723,7.2661,7.2723,1331034.4828
2009-11-09 11:45:00,11.86,11.88,11.86,11.87,285960.5911330049,7.2723,7.2845,7.2723,7.2784,285960.5911
2009-11-09 11:50:00,11.88,11.89,11.86,11.86,475615.763546798,7.2845,7.2907,7.2723,7.2723,475615.7635
2009-11-09 11:55:00,11.87,11.88,11.86,11.87,294827.5862068965,7.2784,7.2845,7.2723,7.2784,294827.5862
2009-11-09 12:00:00,11.87,11.87,11.86,11.87,506034.48275862064,7.2784,7.2784,7.2723,7.2784,506034.4828
2009-11-09 12:05:00,11.87,11.89,11.87,11.88,509113.3004926108,7.2784,7.2907,7.2784,7.2845,509113.3005
2009-11-09 12:10:00,11.87,11.9,11.87,11.9,1344704.433497537,7.2784,7.2968,7.2784,7.2968,1344704.4335
2009-11-09 12:15:00,11.89,11.91,11.89,11.9,1052216.7487684728,7.2907,7.3029,7.2907,7.2968,1052216.7488
2009-11-09 12:20:00,11.91,11.92,11.9,11.9,438546.79802955664,7.3029,7.309,7.2968,7.2968,438546.798
2009-11-09 12:25:00,11.91,11.92,11.9,11.91,248891.6256157636,7.3029,7.309,7.2968,7.3029,248891.6256
2009-11-09 12:30:00,11.9,11.91,11.9,11.9,201354.67980295565,7.2968,7.3029,7.2968,7.2968,201354.6798
2009-11-09 12:35:00,11.91,11.91,11.9,11.91,242487.68472906403,7.3029,7.3029,7.2968,7.3029,242487.6847
2009-11-09 12:40:00,11.9,11.92,11.9,11.91,797660.0985221674,7.2968,7.309,7.2968,7.3029,797660.0985
2009-11-09 12:45:00,11.9,11.92,11.9,11.91,397536.9458128078,7.2968,7.309,7.2968,7.3029,397536.9458
2009-11-09 12:50:00,11.9,11.92,11.9,11.92,1388546.7980295566,7.2968,7.309,7.2968,7.309,1388546.798
2009-11-09 12:55:00,11.91,11.94,11.91,11.94,514162.5615763546,7.3029,7.3213,7.3029,7.3213,514162.5616
2009-11-09 13:00:00,11.94,11.94,11.93,11.94,501354.6798029556,7.3213,7.3213,7.3152,7.3213,501354.6798
2009-11-09 13:05:00,11.94,11.94,11.93,11.94,822413.7931034482,7.3213,7.3213,7.3152,7.3213,822413.7931
2009-11-09 13:10:00,11.94,11.94,11.93,11.94,494211.8226600985,7.3213,7.3213,7.3152,7.3213,494211.8227
2009-11-09 13:15:00,11.94,11.94,11.92,11.94,1456773.3990147782,7.3213,7.3213,7.309,7.3213,1456773.399
2009-11-09 13:20:00,11.94,11.94,11.91,11.91,325246.3054187192,7.3213,7.3213,7.3029,7.3029,325246.3054
2009-11-09 13:25:00,11.91,11.93,11.91,11.93,339162.56157635467,7.3029,7.3152,7.3029,7.3152,339162.5616
2009-11-09 13:30:00,11.92,11.93,11.92,11.92,450492.6108374384,7.309,7.3152,7.309,7.309,450492.6108
2009-11-09 13:35:00,11.92,11.95,11.91,11.95,1068596.0591133004,7.309,7.3274,7.3029,7.3274,1068596.0591
2009-11-09 13:40:00,11.95,11.96,11.94,11.95,1801847.290640394,7.3274,7.3336,7.3213,7.3274,1801847.2906
2009-11-09 13:45:00,11.95,11.96,11.94,11.95,2260837.438423645,7.3274,7.3336,7.3213,7.3274,2260837.4384
2009-11-09 13:50:00,11.95,11.96,11.94,11.96,1739162.5615763546,7.3274,7.3336,7.3213,7.3336,1739162.5616
2009-11-09 13:55:00,11.96,11.97,11.94,11.97,1968103.4482758616,7.3336,7.3397,7.3213,7.3397,1968103.4483
2009-11-09 14:00:00,11.96,11.99,11.96,11.98,885344.8275862068,7.3336,7.352,7.3336,7.3458,885344.8276
2009-11-09 14:05:00,11.98,11.99,11.97,11.97,1522660.0985221674,7.3458,7.352,7.3397,7.3397,1522660.0985
2009-11-09 14:10:00,11.97,11.98,11.96,11.98,631527.093596059,7.3397,7.3458,7.3336,7.3458,631527.0936
2009-11-09 14:15:00,11.98,11.98,11.97,11.98,648399.0147783251,7.3458,7.3458,7.3397,7.3458,648399.0148
2009-11-09 14:20:00,11.97,11.98,11.96,11.98,1198522.1674876846,7.3397,7.3458,7.3336,7.3458,1198522.1675
2009-11-09 14:25:00,11.98,11.98,11.96,11.98,1113423.6453201969,7.3458,7.3458,7.3336,7.3458,1113423.6453
2009-11-09 14:30:00,11.98,11.99,11.97,11.99,542364.5320197043,7.3458,7.352,7.3397,7.352,542364.532
2009-11-09 14:35:00,11.99,11.99,11.99,11.99,808743.8423645319,7.352,7.352,7.352,7.352,808743.8424
2009-11-09 14:40:00,11.99,11.99,11.98,11.99,442980.2955665024,7.352,7.352,7.3458,7.352,442980.2956
2009-11-09 14:45:00,11.99,12.01,11.99,12.0,2524753.6945812805,7.352,7.3642,7.352,7.3581,2524753.6946
2009-11-09 14:50:00,12.01,12.01,11.99,11.99,1965147.7832512315,7.3642,7.3642,7.352,7.352,1965147.7833
2009-11-09 14:55:00,11.99,12.01,11.99,12.01,783004.9261083743,7.352,7.3642,7.352,7.3642,783004.9261
2009-11-09 15:00:00,12.0,12.02,11.99,12.01,1411822.660098522,7.3581,7.3704,7.352,7.3642,1411822.6601
2009-11-09 15:05:00,12.02,12.02,11.99,12.0,1547167.4876847288,7.3704,7.3704,7.352,7.3581,1547167.4877
2009-11-09 15:10:00,11.99,12.01,11.99,12.01,666502.4630541871,7.352,7.3642,7.352,7.3642,666502.4631
2009-11-09 15:15:00,12.01,12.02,11.99,12.01,1369950.738916256,7.3642,7.3704,7.352,7.3642,1369950.7389
2009-11-09 15:20:00,12.01,12.01,11.99,12.01,1190763.5467980294,7.3642,7.3642,7.352,7.3642,1190763.5468
2009-11-09 15:25:00,12.01,12.01,11.99,11.99,2265763.546798029,7.3642,7.3642,7.352,7.352,2265763.5468
2009-11-09 15:30:00,11.99,12.0,11.98,11.99,1554679.802955665,7.352,7.3581,7.3458,7.352,1554679.803
2009-11-09 15:35:00,11.98,11.99,11.97,11.98,2471305.418719212,7.3458,7.352,7.3397,7.3458,2471305.4187
2009-11-09 15:40:00,11.98,11.99,11.97,11.98,1528448.2758620689,7.3458,7.352,7.3397,7.3458,1528448.2759
2009-11-09 15:45:00,11.97,12.01,11.97,12.01,3757881.773399016,7.3397,7.3642,7.3397,7.3642,3757881.7734
2009-11-09 15:50:00,12.0,12.04,12.0,12.03,6583374.384236452,7.3581,7.3826,7.3581,7.3765,6583374.3842
2009-11-09 15:55:00,12.03,12.05,12.03,12.03,16177832.51231527,7.3765,7.3888,7.3765,7.3765,16177832.5123
2009-11-10 09:30:00,11.98,12.01,11.97,11.99,3793965.517241379,7.3458,7.3642,7.3397,7.352,3793965.5172
2009-11-10 09:35:00,11.99,12.02,11.95,11.96,4620689.655172413,7.352,7.3704,7.3274,7.3336,4620689.6552
2009-11-10 09:40:00,11.96,12.0,11.94,11.99,4055418.7192118224,7.3336,7.3581,7.3213,7.352,4055418.7192
2009-11-10 09:45:00,11.99,12.02,11.98,12.01,2508128.0788177336,7.352,7.3704,7.3458,7.3642,2508128.0788
2009-11-10 09:50:00,12.0,12.04,12.0,12.02,3258497.5369458124,7.3581,7.3826,7.3581,7.3704,3258497.5369
2009-11-10 09:55:00,12.02,12.03,12.0,12.0,3579187.192118226,7.3704,7.3765,7.3581,7.3581,3579187.1921
2009-11-10 10:00:00,12.0,12.01,11.98,11.98,2184113.300492611,7.3581,7.3642,7.3458,7.3458,2184113.3005
2009-11-10 10:05:00,11.99,12.01,11.97,12.0,1985221.674876847,7.352,7.3642,7.3397,7.3581,1985221.6749
2009-11-10 10:10:00,12.01,12.04,11.99,12.03,2266625.6157635464,7.3642,7.3826,7.352,7.3765,2266625.6158
2009-11-10 10:15:00,12.03,12.06,12.03,12.03,1117241.3793103448,7.3765,7.3949,7.3765,7.3765,1117241.3793
2009-11-10 10:20:00,12.03,12.05,12.03,12.04,1444211.8226600983,7.3765,7.3888,7.3765,7.3826,1444211.8227
2009-11-10 10:25:00,12.04,12.06,12.03,12.06,451477.8325123153,7.3826,7.3949,7.3765,7.3949,451477.8325
2009-11-10 10:30:00,12.06,12.07,12.05,12.07,857142.857142857,7.3949,7.401,7.3888,7.401,857142.8571
2009-11-10 10:35:00,12.07,12.07,12.03,12.04,449014.77832512313,7.401,7.401,7.3765,7.3826,449014.7783
2009-11-10 10:40:00,12.03,12.05,12.0,12.0,1606280.7881773398,7.3765,7.3888,7.3581,7.3581,1606280.7882
2009-11-10 10:45:00,12.01,12.01,11.99,11.99,1779802.9556650245,7.3642,7.3642,7.352,7.352,1779802.9557
2009-11-10 10:50:00,11.99,11.99,11.95,11.96,1659359.60591133,7.352,7.352,7.3274,7.3336,1659359.6059
2009-11-10 10:55:00,11.97,11.98,11.95,11.96,916502.4630541872,7.3397,7.3458,7.3274,7.3336,916502.4631
2009-11-10 11:00:00,11.96,11.98,11.96,11.97,766748.7684729063,7.3336,7.3458,7.3336,7.3397,766748.7685
2009-11-10 11:05:00,11.98,11.98,11.92,11.94,1423645.3201970442,7.3458,7.3458,7.309,7.3213,1423645.3202
2009-11-10 11:10:00,11.93,11.94,11.92,11.94,1240147.7832512313,7.3152,7.3213,7.309,7.3213,1240147.7833
2009-11-10 11:15:00,11.94,11.94,11.93,11.94,970689.6551724136,7.3213,7.3213,7.3152,7.3213,970689.6552
2009-11-10 11:20:00,11.94,11.96,11.94,11.94,670073.8916256157,7.3213,7.3336,7.3213,7.3213,670073.8916
2009-11-10 11:25:00,11.94,11.96,11.94,11.94,597906.4039408866,7.3213,7.3336,7.3213,7.3213,597906.4039
2009-11-10 11:30:00,11.95,11.95,11.92,11.92,221059.11330049252,7.3274,7.3274,7.309,7.309,221059.1133
2009-11-10 11:35:00,11.93,11.97,11.92,11.97,1004064.0394088668,7.3152,7.3397,7.309,7.3397,1004064.0394
2009-11-10 11:40:00,11.96,11.98,11.96,11.97,364408.86699507385,7.3336,7.3458,7.3336,7.3397,364408.867
2009-11-10 11:45:00,11.96,11.98,11.96,11.98,458128.078817734,7.3336,7.3458,7.3336,7.3458,458128.0788
2009-11-10 11:50:00,11.97,11.98,11.96,11.97,596674.8768472906,7.3397,7.3458,7.3336,7.3397,596674.8768
2009-11-10 11:55:00,11.96,11.97,11.94,11.95,224137.93103448272,7.3336,7.3397,7.3213,7.3274,224137.931
2009-11-10 12:00:00,11.96,11.96,11.93,11.93,830541.8719211821,7.3336,7.3336,7.3152,7.3152,830541.8719
2009-11-10 12:05:00,11.93,11.94,11.92,11.94,799999.9999999999,7.3152,7.3213,7.309,7.3213,800000.0
2009-11-10 12:10:00,11.94,11.94,11.93,11.94,780665.0246305418,7.3213,7.3213,7.3152,7.3213,780665.0246
2009-11-10 12:15:00,11.94,11.95,11.93,11.94,843349.7536945812,7.3213,7.3274,7.3152,7.3213,843349.7537
2009-11-10 12:20:00,11.94,11.94,11.93,11.94,805911.330049261,7.3213,7.3213,7.3152,7.3213,805911.33
2009-11-10 12:25:00,11.94,11.94,11.88,11.88,1383990.147783251,7.3213,7.3213,7.2845,7.2845,1383990.1478
2009-11-10 12:30:00,11.89,11.9,11.88,11.9,947044.3349753694,7.2907,7.2968,7.2845,7.2968,947044.335
2009-11-10 12:35:00,11.9,11.9,11.89,11.9,441871.921182266,7.2968,7.2968,7.2907,7.2968,441871.9212
2009-11-10 12:40:00,11.9,11.9,11.9,11.9,231034.48275862067,7.2968,7.2968,7.2968,7.2968,231034.4828
2009-11-10 12:45:00,11.9,11.92,11.9,11.9,619581.2807881773,7.2968,7.309,7.2968,7.2968,619581.2808
2009-11-10 12:50:00,11.9,11.92,11.9,11.92,397906.40394088667,7.2968,7.309,7.2968,7.309,397906.4039
2009-11-10 12:55:00,11.92,11.97,11.92,11.96,1181034.4827586203,7.309,7.3397,7.309,7.3336,1181034.4828
2009-11-10 13:00:00,11.96,11.97,11.94,11.96,491256.157635468,7.3336,7.3397,7.3213,7.3336,491256.1576
2009-11-10 13:05:00,11.96,11.96,11.94,11.96,320320.19704433496,7.3336,7.3336,7.3213,7.3336,320320.197
2009-11-10 13:10:00,11.95,11.96,11.94,11.94,443842.36453201965,7.3274,7.3336,7.3213,7.3213,443842.3645
2009-11-10 13:15:00,11.94,11.95,11.93,11.94,676108.3743842364,7.3213,7.3274,7.3152,7.3213,676108.3744
2009-11-10 13:20:00,11.94,11.94,11.94,11.94,362931.0344827586,7.3213,7.3213,7.3213,7.3213,362931.0345
2009-11-10 13:25:00,11.94,11.94,11.93,11.93,266625.6157635468,7.3213,7.3213,7.3152,7.3152,266625.6158
2009-11-10 13:30:00,11.94,11.94,11.93,11.94,138669.95073891623,7.3213,7.3213,7.3152,7.3213,138669.9507
2009-11-10 13:35:00,11.94,11.96,11.94,11.94,669950.7389162561,7.3213,7.3336,7.3213,7.3213,669950.7389
2009-11-10 13:40:00,11.94,11.94,11.92,11.93,312315.2709359606,7.3213,7.3213,7.309,7.3152,312315.2709
2009-11-10 13:45:00,11.94,11.94,11.92,11.93,199876.8472906404,7.3213,7.3213,7.309,7.3152,199876.8473
2009-11-10 13:50:00,11.93,11.95,11.93,11.94,380418.7192118226,7.3152,7.3274,7.3152,7.3213,380418.7192
2009-11-10 13:55:00,11.95,11.95,11.93,11.94,828571.4285714285,7.3274,7.3274,7.3152,7.3213,828571.4286
2009-11-10 14:00:00,11.95,11.95,11.94,11.95,713177.3399014778,7.3274,7.3274,7.3213,7.3274,713177.3399
2009-11-10 14:05:00,11.95,11.98,11.94,11.98,645935.960591133,7.3274,7.3458,7.3213,7.3458,645935.9606
2009-11-10 14:10:00,11.97,11.98,11.96,11.97,517610.8374384236,7.3397,7.3458,7.3336,7.3397,517610.8374
2009-11-10 14:15:00,11.96,11.97,11.95,11.96,381773.3990147783,7.3336,7.3397,7.3274,7.3336,381773.399
2009-11-10 14:20:00,11.95,11.98,11.95,11.97,649507.3891625615,7.3274,7.3458,7.3274,7.3397,649507.3892
2009-11-10 14:25:00,11.97,12.0,11.97,11.99,837438.4236453201,7.3397,7.3581,7.3397,7.352,837438.4236
2009-11-10 14:30:00,11.99,12.02,11.99,12.01,627955.6650246305,7.352,7.3704,7.352,7.3642,627955.665
2009-11-10 14:35:00,12.02,12.03,12.01,12.02,2552339.9014778323,7.3704,7.3765,7.3642,7.3704,2552339.9015
2009-11-10 14:40:00,12.03,12.03,12.0,12.02,577463.0541871921,7.3765,7.3765,7.3581,7.3704,577463.0542
2009-11-10 14:45:00,12.01,12.02,11.99,12.01,887561.5763546798,7.3642,7.3704,7.352,7.3642,887561.5764
2009-11-10 14:50:00,12.02,12.02,12.0,12.02,959729.0640394088,7.3704,7.3704,7.3581,7.3704,959729.064
2009-11-10 14:55:00,12.02,12.03,12.01,12.03,1039162.5615763546,7.3704,7.3765,7.3642,7.3765,1039162.5616
2009-11-10 15:00:00,12.02,12.03,11.99,12.0,533620.6896551724,7.3704,7.3765,7.352,7.3581,533620.6897
2009-11-10 15:05:00,12.01,12.02,12.0,12.01,376231.527093596,7.3642,7.3704,7.3581,7.3642,376231.5271
2009-11-10 15:10:00,12.02,12.03,12.0,12.02,730665.0246305418,7.3704,7.3765,7.3581,7.3704,730665.0246
2009-11-10 15:15:00,12.02,12.05,12.0,12.04,1770073.8916256155,7.3704,7.3888,7.3581,7.3826,1770073.8916
2009-11-10 15:20:00,12.03,12.05,12.0,12.04,860960.5911330049,7.3765,7.3888,7.3581,7.3826,860960.5911
2009-11-10 15:25:00,12.04,12.05,12.03,12.03,507389.1625615763,7.3826,7.3888,7.3765,7.3765,507389.1626
2009-11-10 15:30:00,12.03,12.04,12.01,12.03,737438.4236453201,7.3765,7.3826,7.3642,7.3765,737438.4236
2009-11-10 15:35:00,12.03,12.03,12.01,12.02,782389.1625615762,7.3765,7.3765,7.3642,7.3704,782389.1626
2009-11-10 15:40:00,12.02,12.02,11.99,12.0,1414162.5615763546,7.3704,7.3704,7.352,7.3581,1414162.5616
2009-11-10 15:45:00,12.0,12.01,11.99,12.01,1399261.0837438423,7.3581,7.3642,7.352,7.3642,1399261.0837
2009-11-10 15:50:00,12.0,12.02,11.99,12.0,1722413.793103448,7.3581,7.3704,7.352,7.3581,1722413.7931
2009-11-10 15:55:00,12.0,12.01,11.99,12.0,1890517.24137931,7.3581,7.3642,7.352,7.3581,1890517.2414
2009-11-11 09:30:00,12.12,12.12,12.09,12.12,2085344.8275862064,7.4317,7.4317,7.4133,7.4317,2085344.8276
2009-11-11 09:35:00,12.11,12.16,12.1,12.15,2437315.2709359606,7.4255,7.4562,7.4194,7.4501,2437315.2709
2009-11-11 09:40:00,12.15,12.17,12.13,12.17,2310098.5221674875,7.4501,7.4623,7.4378,7.4623,2310098.5222
2009-11-11 09:45:00,12.16,12.16,12.13,12.16,3085467.9802955664,7.4562,7.4562,7.4378,7.4562,3085467.9803
2009-11-11 09:50:00,12.16,12.16,12.14,12.15,1507758.620689655,7.4562,7.4562,7.4439,7.4501,1507758.6207
2009-11-11 09:55:00,12.15,12.2,12.14,12.19,4462807.881773398,7.4501,7.4807,7.4439,7.4746,4462807.8818
2009-11-11 10:00:00,12.2,12.24,12.2,12.22,2504679.8029556647,7.4807,7.5053,7.4807,7.493,2504679.803
2009-11-11 10:05:00,12.23,12.24,12.22,12.24,2535221.674876847,7.4991,7.5053,7.493,7.5053,2535221.6749
2009-11-11 10:10:00,12.24,12.26,12.24,12.26,1779556.6502463052,7.5053,7.5175,7.5053,7.5175,1779556.6502
2009-11-11 10:15:00,12.26,12.28,12.25,12.26,2902586.2068965514,7.5175,7.5298,7.5114,7.5175,2902586.2069
2009-11-11 10:20:00,12.25,12.29,12.25,12.28,1932389.162561576,7.5114,7.5359,7.5114,7.5298,1932389.1626
2009-11-11 10:25:00,12.29,12.29,12.24,12.25,1668719.21182266,7.5359,7.5359,7.5053,7.5114,1668719.2118
2009-11-11 10:30:00,12.25,12.26,12.24,12.24,545812.8078817733,7.5114,7.5175,7.5053,7.5053,545812.8079
2009-11-11 10:35:00,12.24,12.25,12.22,12.23,6046551.72413793,7.5053,7.5114,7.493,7.4991,6046551.7241
2009-11-11 10:40:00,12.24,12.24,12.2,12.2,2114901.477832512,7.5053,7.5053,7.4807,7.4807,2114901.4778
2009-11-11 10:45:00,12.21,12.22,12.19,12.2,4666133.004926108,7.4869,7.493,7.4746,7.4807,4666133.0049
2009-11-11 10:50:00,12.2,12.21,12.15,12.16,2003325.123152709,7.4807,7.4869,7.4501,7.4562,2003325.1232
2009-11-11 10:55:00,12.17,12.18,12.16,12.18,2485837.438423645,7.4623,7.4685,7.4562,7.4685,2485837.4384
2009-11-11 11:00:00,12.18,12.2,12.17,12.2,1295073.8916256155,7.4685,7.4807,7.4623,7.4807,1295073.8916
2009-11-11 11:05:00,12.2,12.2,12.15,12.16,1063916.2561576357,7.4807,7.4807,7.4501,7.4562,1063916.2562
2009-11-11 11:10:00,12.15,12.16,12.13,12.16,2380665.024630541,7.4501,7.4562,7.4378,7.4562,2380665.0246
2009-11-11 11:15:00,12.15,12.17,12.12,12.16,2513054.187192118,7.4501,7.4623,7.4317,7.4562,2513054.1872
2009-11-11 11:20:00,12.16,12.17,12.15,12.16,1395812.8078817732,7.4562,7.4623,7.4501,7.4562,1395812.8079
2009-11-11 11:25:00,12.16,12.16,12.13,12.16,1378817.7339901477,7.4562,7.4562,7.4378,7.4562,1378817.734
2009-11-11 11:30:00,12.16,12.16,12.13,12.15,1991379.310344828,7.4562,7.4562,7.4378,7.4501,1991379.3103
2009-11-11 11:35:00,12.16,12.19,12.14,12.17,2305911.330049261,7.4562,7.4746,7.4439,7.4623,2305911.33
2009-11-11 11:40:00,12.17,12.19,12.16,12.18,590517.2413793103,7.4623,7.4746,7.4562,7.4685,590517.2414
2009-11-11 11:45:00,12.17,12.19,12.17,12.17,1097413.793103448,7.4623,7.4746,7.4623,7.4623,1097413.7931
2009-11-11 11:50:00,12.17,12.17,12.13,12.13,2047660.0985221672,7.4623,7.4623,7.4378,7.4378,2047660.0985
2009-11-11 11:55:00,12.13,12.14,12.11,12.13,1852709.3596059112,7.4378,7.4439,7.4255,7.4378,1852709.3596
2009-11-11 12:00:00,12.13,12.15,12.12,12.13,576724.1379310344,7.4378,7.4501,7.4317,7.4378,576724.1379
2009-11-11 12:05:00,12.13,12.14,12.11,12.11,2166502.463054187,7.4378,7.4439,7.4255,7.4255,2166502.4631
2009-11-11 12:10:00,12.12,12.14,12.12,12.13,772660.0985221674,7.4317,7.4439,7.4317,7.4378,772660.0985
2009-11-11 12:15:00,12.12,12.13,12.11,12.13,528571.4285714285,7.4317,7.4378,7.4255,7.4378,528571.4286
2009-11-11 12:20:00,12.12,12.15,12.12,12.14,255541.87192118223,7.4317,7.4501,7.4317,7.4439,255541.8719
2009-11-11 12:25:00,12.14,12.16,12.13,12.16,295812.8078817734,7.4439,7.4562,7.4378,7.4562,295812.8079
2009-11-11 12:30:00,12.16,12.18,12.16,12.17,954433.4975369456,7.4562,7.4685,7.4562,7.4623,954433.4975
2009-11-11 12:35:00,12.18,12.2,12.17,12.17,1118349.753694581,7.4685,7.4807,7.4623,7.4623,1118349.7537
2009-11-11 12:40:00,12.17,12.17,12.16,12.16,577955.6650246305,7.4623,7.4623,7.4562,7.4562,577955.665
2009-11-11 12:45:00,12.17,12.18,12.15,12.15,844458.1280788176,7.4623,7.4685,7.4501,7.4501,844458.1281
2009-11-11 12:50:00,12.15,12.16,12.15,12.16,351231.527093596,7.4501,7.4562,7.4501,7.4562,351231.5271
2009-11-11 12:55:00,12.16,12.16,12.12,12.14,1041502.4630541872,7.4562,7.4562,7.4317,7.4439,1041502.4631
2009-11-11 13:00:00,12.14,12.15,12.12,12.15,370689.65517241374,7.4439,7.4501,7.4317,7.4501,370689.6552
2009-11-11 13:05:00,12.14,12.16,12.13,12.16,696921.1822660097,7.4439,7.4562,7.4378,7.4562,696921.1823
2009-11-11 13:10:00,12.16,12.16,12.14,12.16,382758.62068965513,7.4562,7.4562,7.4439,7.4562,382758.6207
2009-11-11 13:15:00,12.16,12.16,12.15,12.16,376600.9852216749,7.4562,7.4562,7.4501,7.4562,376600.9852
2009-11-11 13:20:00,12.16,12.17,12.15,12.16,338423.645320197,7.4562,7.4623,7.4501,7.4562,338423.6453
2009-11-11 13:25:00,12.16,12.16,12.14,12.15,335467.9802955665,7.4562,7.4562,7.4439,7.4501,335467.9803
2009-11-11 13:30:00,12.15,12.16,12.14,12.15,489655.172413793,7.4501,7.4562,7.4439,7.4501,489655.1724
2009-11-11 13:35:00,12.16,12.16,12.12,12.12,778078.81773399,7.4562,7.4562,7.4317,7.4317,778078.8177
2009-11-11 13:40:00,12.12,12.12,12.08,12.08,828694.581280788,7.4317,7.4317,7.4072,7.4072,828694.5813
2009-11-11 13:45:00,12.08,12.1,12.07,12.08,2268349.753694581,7.4072,7.4194,7.401,7.4072,2268349.7537
2009-11-11 13:50:00,12.07,12.11,12.07,12.1,999384.236453202,7.401,7.4255,7.401,7.4194,999384.2365
2009-11-11 13:55:00,12.1,12.12,12.09,12.12,1205295.5665024628,7.4194,7.4317,7.4133,7.4317,1205295.5665
2009-11-11 14:00:00,12.12,12.13,12.11,12.12,301970.4433497537,7.4317,7.4378,7.4255,7.4317,301970.4433
2009-11-11 14:05:00,12.12,12.14,12.12,12.12,449753.6945812808,7.4317,7.4439,7.4317,7.4317,449753.6946
2009-11-11 14:10:00,12.09,12.13,12.09,12.12,1550985.2216748768,7.4133,7.4378,7.4133,7.4317,1550985.2217
2009-11-11 14:15:00,12.12,12.13,12.11,12.12,805295.566502463,7.4317,7.4378,7.4255,7.4317,805295.5665
2009-11-11 14:20:00,12.12,12.12,12.1,12.1,516133.0049261084,7.4317,7.4317,7.4194,7.4194,516133.0049
2009-11-11 14:25:00,12.1,12.13,12.1,12.12,613669.9507389162,7.4194,7.4378,7.4194,7.4317,613669.9507
2009-11-11 14:30:00,12.12,12.15,12.11,12.13,1691502.4630541871,7.4317,7.4501,7.4255,7.4378,1691502.4631
2009-11-11 14:35:00,12.14,12.15,12.13,12.15,373645.3201970443,7.4439,7.4501,7.4378,7.4501,373645.3202
2009-11-11 14:40:00,12.14,12.15,12.12,12.13,414285.7142857143,7.4439,7.4501,7.4317,7.4378,414285.7143
2009-11-11 14:45:00,12.13,12.15,12.12,12.15,2615270.935960591,7.4378,7.4501,7.4317,7.4501,2615270.936
2009-11-11 14:50:00,12.15,12.17,12.14,12.16,2005911.330049261,7.4501,7.4623,7.4439,7.4562,2005911.33
2009-11-11 14:55:00,12.16,12.16,12.15,12.15,165147.7832512315,7.4562,7.4562,7.4501,7.4501,165147.7833
2009-11-11 15:00:00,12.15,12.17,12.15,12.16,669581.2807881773,7.4501,7.4623,7.4501,7.4562,669581.2808
2009-11-11 15:05:00,12.16,12.16,12.15,12.15,571921.1822660099,7.4562,7.4562,7.4501,7.4501,571921.1823
2009-11-11 15:10:00,12.15,12.15,12.12,12.14,739778.3251231527,7.4501,7.4501,7.4317,7.4439,739778.3251
2009-11-11 15:15:00,12.15,12.15,12.12,12.12,1063546.7980295566,7.4501,7.4501,7.4317,7.4317,1063546.798
2009-11-11 15:20:00,12.13,12.15,12.12,12.14,1247783.251231527,7.4378,7.4501,7.4317,7.4439,1247783.2512
2009-11-11 15:25:00,12.14,12.16,12.12,12.16,469950.7389162561,7.4439,7.4562,7.4317,7.4562,469950.7389
2009-11-11 15:30:00,12.15,12.17,12.14,12.15,4056896.5517241377,7.4501,7.4623,7.4439,7.4501,4056896.5517
2009-11-11 15:35:00,12.16,12.16,12.14,12.16,797536.9458128078,7.4562,7.4562,7.4439,7.4562,797536.9458
2009-11-11 15:40:00,12.16,12.16,12.14,12.14,1170443.3497536944,7.4562,7.4562,7.4439,7.4439,1170443.3498
2009-11-11 15:45:00,12.14,12.16,12.13,12.16,3232758.6206896547,7.4439,7.4562,7.4378,7.4562,3232758.6207
2009-11-11 15:50:00,12.16,12.16,12.13,12.16,3204926.108374384,7.4562,7.4562,7.4378,7.4562,3204926.1084
2009-11-11 15:55:00,12.15,12.16,12.14,12.16,6296059.113300492,7.4501,7.4562,7.4439,7.4562,6296059.1133
2009-11-12 09:30:00,12.13,12.14,12.1,12.12,2150862.068965517,7.4378,7.4439,7.4194,7.4317,2150862.069
2009-11-12 09:35:00,12.12,12.13,12.08,12.08,1550738.9162561574,7.4317,7.4378,7.4072,7.4072,1550738.9163
2009-11-12 09:40:00,12.09,12.11,12.07,12.09,3852339.901477832,7.4133,7.4255,7.401,7.4133,3852339.9015
2009-11-12 09:45:00,12.09,12.14,12.07,12.12,2241871.921182266,7.4133,7.4439,7.401,7.4317,2241871.9212
2009-11-12 09:50:00,12.12,12.18,12.12,12.16,1830541.871921182,7.4317,7.4685,7.4317,7.4562,1830541.8719
2009-11-12 09:55:00,12.16,12.21,12.16,12.18,1971059.1133004923,7.4562,7.4869,7.4562,7.4685,1971059.1133
2009-11-12 10:00:00,12.18,12.2,12.16,12.16,1936206.896551724,7.4685,7.4807,7.4562,7.4562,1936206.8966
2009-11-12 10:05:00,12.16,12.16,12.14,12.15,3108866.9950738912,7.4562,7.4562,7.4439,7.4501,3108866.9951
2009-11-12 10:10:00,12.15,12.16,12.11,12.12,1096921.1822660095,7.4501,7.4562,7.4255,7.4317,1096921.1823
2009-11-12 10:15:00,12.11,12.13,12.09,12.1,1375738.9162561574,7.4255,7.4378,7.4133,7.4194,1375738.9163
2009-11-12 10:20:00,12.1,12.13,12.1,12.12,1380418.7192118226,7.4194,7.4378,7.4194,7.4317,1380418.7192
2009-11-12 10:25:00,12.13,12.15,12.12,12.13,456280.7881773399,7.4378,7.4501,7.4317,7.4378,456280.7882
2009-11-12 10:30:00,12.12,12.13,12.12,12.12,1033374.3842364532,7.4317,7.4378,7.4317,7.4317,1033374.3842
2009-11-12 10:35:00,12.12,12.15,12.12,12.13,1053817.7339901477,7.4317,7.4501,7.4317,7.4378,1053817.734
2009-11-12 10:40:00,12.13,12.16,12.12,12.16,481403.9408866995,7.4378,7.4562,7.4317,7.4562,481403.9409
2009-11-12 10:45:00,12.16,12.16,12.13,12.13,1185837.4384236452,7.4562,7.4562,7.4378,7.4378,1185837.4384
2009-11-12 10:50:00,12.13,12.16,12.13,12.14,752832.5123152708,7.4378,7.4562,7.4378,7.4439,752832.5123
2009-11-12 10:55:00,12.14,12.14,12.1,12.12,871182.2660098522,7.4439,7.4439,7.4194,7.4317,871182.266
2009-11-12 11:00:00,12.12,12.12,12.09,12.11,1353201.9704433496,7.4317,7.4317,7.4133,7.4255,1353201.9704
2009-11-12 11:05:00,12.11,12.12,12.07,12.08,589778.3251231527,7.4255,7.4317,7.401,7.4072,589778.3251
2009-11-12 11:10:00,12.08,12.1,12.04,12.05,885591.133004926,7.4072,7.4194,7.3826,7.3888,885591.133
2009-11-12 11:15:00,12.05,12.1,12.03,12.07,2328817.733990148,7.3888,7.4194,7.3765,7.401,2328817.734
2009-11-12 11:20:00,12.06,12.07,12.04,12.06,1030049.2610837438,7.3949,7.401,7.3826,7.3949,1030049.2611
2009-11-12 11:25:00,12.07,12.07,12.03,12.04,1004433.4975369456,7.401,7.401,7.3765,7.3826,1004433.4975
2009-11-12 11:30:00,12.04,12.04,12.0,12.02,2252709.359605911,7.3826,7.3826,7.3581,7.3704,2252709.3596
2009-11-12 11:35:00,12.01,12.04,12.0,12.04,2484236.45320197,7.3642,7.3826,7.3581,7.3826,2484236.4532
2009-11-12 11:40:00,12.03,12.05,12.02,12.05,1179064.0394088668,7.3765,7.3888,7.3704,7.3888,1179064.0394
2009-11-12 11:45:00,12.05,12.06,12.03,12.04,749999.9999999999,7.3888,7.3949,7.3765,7.3826,750000.0
2009-11-12 11:50:00,12.04,12.05,12.03,12.03,1067857.1428571427,7.3826,7.3888,7.3765,7.3765,1067857.1429
2009-11-12 11:55:00,12.03,12.05,12.03,12.04,1083004.9261083745,7.3765,7.3888,7.3765,7.3826,1083004.9261
2009-11-12 12:00:00,12.05,12.06,12.03,12.05,1092610.8374384237,7.3888,7.3949,7.3765,7.3888,1092610.8374
2009-11-12 12:05:00,12.05,12.06,12.04,12.06,434236.4532019704,7.3888,7.3949,7.3826,7.3949,434236.4532
2009-11-12 12:10:00,12.07,12.07,12.05,12.06,268719.21182266006,7.401,7.401,7.3888,7.3949,268719.2118
2009-11-12 12:15:00,12.07,12.07,12.05,12.05,190517.24137931032,7.401,7.401,7.3888,7.3888,190517.2414
2009-11-12 12:20:00,12.05,12.06,12.04,12.04,284236.45320197043,7.3888,7.3949,7.3826,7.3826,284236.4532
2009-11-12 12:25:00,12.04,12.06,12.04,12.05,198891.6256157636,7.3826,7.3949,7.3826,7.3888,198891.6256
2009-11-12 12:30:00,12.05,12.05,12.03,12.03,955295.566502463,7.3888,7.3888,7.3765,7.3765,955295.5665
2009-11-12 12:35:00,12.03,12.05,12.03,12.04,1588300.492610837,7.3765,7.3888,7.3765,7.3826,1588300.4926
2009-11-12 12:40:00,12.04,12.06,12.04,12.05,438177.3399014778,7.3826,7.3949,7.3826,7.3888,438177.3399
2009-11-12 12:45:00,12.06,12.07,12.05,12.07,367118.2266009852,7.3949,7.401,7.3888,7.401,367118.2266
2009-11-12 12:50:00,12.07,12.09,12.07,12.08,1154556.6502463054,7.401,7.4133,7.401,7.4072,1154556.6502
2009-11-12 12:55:00,12.08,12.08,12.06,12.06,984605.9113300492,7.4072,7.4072,7.3949,7.3949,984605.9113
2009-11-12 13:00:00,12.06,12.07,12.03,12.04,1054679.802955665,7.3949,7.401,7.3765,7.3826,1054679.803
2009-11-12 13:05:00,12.05,12.05,12.01,12.01,2471674.8768472904,7.3888,7.3888,7.3642,7.3642,2471674.8768
2009-11-12 13:10:00,12.02,12.03,12.01,12.02,1430295.5665024628,7.3704,7.3765,7.3642,7.3704,1430295.5665
2009-11-12 13:15:00,12.03,12.05,12.02,12.04,466995.0738916256,7.3765,7.3888,7.3704,7.3826,466995.0739
2009-11-12 13:20:00,12.03,12.04,12.02,12.03,298275.8620689655,7.3765,7.3826,7.3704,7.3765,298275.8621
2009-11-12 13:25:00,12.03,12.04,12.02,12.03,628448.2758620689,7.3765,7.3826,7.3704,7.3765,628448.2759
2009-11-12 13:30:00,12.03,12.06,12.03,12.04,355911.33004926104,7.3765,7.3949,7.3765,7.3826,355911.33
2009-11-12 13:35:00,12.04,12.04,12.03,12.03,190270.9359605911,7.3826,7.3826,7.3765,7.3765,190270.936
2009-11-12 13:40:00,12.03,12.04,12.02,12.03,610714.2857142857,7.3765,7.3826,7.3704,7.3765,610714.2857
2009-11-12 13:45:00,12.04,12.07,12.03,12.06,607635.4679802955,7.3826,7.401,7.3765,7.3949,607635.468
2009-11-12 13:50:00,12.06,12.06,12.03,12.04,830049.2610837438,7.3949,7.3949,7.3765,7.3826,830049.2611
2009-11-12 13:55:00,12.04,12.05,12.03,12.05,109852.21674876846,7.3826,7.3888,7.3765,7.3888,109852.2167
2009-11-12 14:00:00,12.04,12.05,12.03,12.03,1017487.684729064,7.3826,7.3888,7.3765,7.3765,1017487.6847
2009-11-12 14:05:00,12.03,12.06,12.03,12.04,615640.3940886699,7.3765,7.3949,7.3765,7.3826,615640.3941
2009-11-12 14:10:00,12.04,12.06,12.03,12.05,409482.7586206896,7.3826,7.3949,7.3765,7.3888,409482.7586
2009-11-12 14:15:00,12.05,12.05,12.02,12.03,221428.57142857145,7.3888,7.3888,7.3704,7.3765,221428.5714
2009-11-12 14:20:00,12.03,12.04,12.02,12.02,1762931.0344827585,7.3765,7.3826,7.3704,7.3704,1762931.0345
2009-11-12 14:25:00,12.02,12.04,12.02,12.03,777093.5960591133,7.3704,7.3826,7.3704,7.3765,777093.5961
2009-11-12 14:30:00,12.03,12.04,12.03,12.03,1392980.2955665025,7.3765,7.3826,7.3765,7.3765,1392980.2956
2009-11-12 14:35:00,12.03,12.04,12.02,12.02,570689.6551724138,7.3765,7.3826,7.3704,7.3704,570689.6552
2009-11-12 14:40:00,12.02,12.02,11.99,12.0,2094704.4334975367,7.3704,7.3704,7.352,7.3581,2094704.4335
2009-11-12 14:45:00,11.99,12.0,11.95,11.95,2465640.3940886697,7.352,7.3581,7.3274,7.3274,2465640.3941
2009-11-12 14:50:00,11.95,11.98,11.95,11.96,2294088.6699507385,7.3274,7.3458,7.3274,7.3336,2294088.67
2009-11-12 14:55:00,11.96,11.98,11.95,11.96,715394.0886699507,7.3336,7.3458,7.3274,7.3336,715394.0887
2009-11-12 15:00:00,11.96,11.99,11.93,11.93,3425985.2216748768,7.3336,7.352,7.3152,7.3152,3425985.2217
2009-11-12 15:05:00,11.93,11.95,11.93,11.93,1672906.4039408865,7.3152,7.3274,7.3152,7.3152,1672906.4039
2009-11-12 15:10:00,11.94,11.94,11.92,11.94,853694.581280788,7.3213,7.3213,7.309,7.3213,853694.5813
2009-11-12 15:15:00,11.94,11.96,11.94,11.95,1373768.4729064037,7.3213,7.3336,7.3213,7.3274,1373768.4729
2009-11-12 15:20:00,11.95,11.95,11.94,11.94,712684.7290640393,7.3274,7.3274,7.3213,7.3213,712684.7291
2009-11-12 15:25:00,11.94,11.96,11.93,11.93,727709.3596059113,7.3213,7.3336,7.3152,7.3152,727709.3596
2009-11-12 15:30:00,11.93,11.97,11.92,11.95,1853571.4285714284,7.3152,7.3397,7.309,7.3274,1853571.4286
2009-11-12 15:35:00,11.95,11.96,11.9,11.9,1633004.9261083745,7.3274,7.3336,7.2968,7.2968,1633004.9261
2009-11-12 15:40:00,11.9,11.94,11.9,11.92,4326847.290640393,7.2968,7.3213,7.2968,7.309,4326847.2906
2009-11-12 15:45:00,11.93,11.94,11.92,11.92,2054310.344827586,7.3152,7.3213,7.309,7.309,2054310.3448
2009-11-12 15:50:00,11.92,11.94,11.91,11.93,2791625.6157635464,7.309,7.3213,7.3029,7.3152,2791625.6158
2009-11-12 15:55:00,11.93,11.95,11.93,11.94,8381403.940886699,7.3152,7.3274,7.3152,7.3213,8381403.9409
2009-11-13 09:30:00,11.94,11.98,11.92,11.92,2994950.738916256,7.3213,7.3458,7.309,7.309,2994950.7389
2009-11-13 09:35:00,11.93,11.95,11.91,11.94,1733374.384236453,7.3152,7.3274,7.3029,7.3213,1733374.3842
2009-11-13 09:40:00,11.94,11.95,11.9,11.91,3016379.310344828,7.3213,7.3274,7.2968,7.3029,3016379.3103
2009-11-13 09:45:00,11.91,11.95,11.91,11.94,2063054.187192118,7.3029,7.3274,7.3029,7.3213,2063054.1872
2009-11-13 09:50:00,11.94,11.98,11.83,11.89,3238916.2561576352,7.3213,7.3458,7.2539,7.2907,3238916.2562
2009-11-13 09:55:00,11.9,11.93,11.86,11.89,6372783.251231527,7.2968,7.3152,7.2723,7.2907,6372783.2512
2009-11-13 10:00:00,11.89,11.91,11.87,11.9,1963054.187192118,7.2907,7.3029,7.2784,7.2968,1963054.1872
2009-11-13 10:05:00,11.9,11.92,11.89,11.9,1229310.344827586,7.2968,7.309,7.2907,7.2968,1229310.3448
2009-11-13 10:10:00,11.91,11.92,11.89,11.9,975615.763546798,7.3029,7.309,7.2907,7.2968,975615.7635
2009-11-13 10:15:00,11.9,11.93,11.9,11.9,2100369.458128079,7.2968,7.3152,7.2968,7.2968,2100369.4581
2009-11-13 10:20:00,11.9,11.94,11.9,11.92,1675246.305418719,7.2968,7.3213,7.2968,7.309,1675246.3054
2009-11-13 10:25:00,11.93,11.94,11.91,11.92,1751108.3743842363,7.3152,7.3213,7.3029,7.309,1751108.3744
2009-11-13 10:30:00,11.91,11.94,11.89,11.9,928448.2758620688,7.3029,7.3213,7.2907,7.2968,928448.2759
2009-11-13 10:35:00,11.9,11.93,11.9,11.91,1361699.5073891624,7.2968,7.3152,7.2968,7.3029,1361699.5074
2009-11-13 10:40:00,11.92,11.95,11.91,11.94,849261.0837438423,7.309,7.3274,7.3029,7.3213,849261.0837
2009-11-13 10:45:00,11.94,11.96,11.93,11.94,1081403.9408866994,7.3213,7.3336,7.3152,7.3213,1081403.9409
2009-11-13 10:50:00,11.94,11.95,11.94,11.94,1723029.5566502465,7.3213,7.3274,7.3213,7.3213,1723029.5567
2009-11-13 10:55:00,11.94,11.96,11.92,11.92,1032881.7733990148,7.3213,7.3336,7.309,7.309,1032881.7734
2009-11-13 11:00:00,11.92,11.93,11.91,11.92,998399.014778325,7.309,7.3152,7.3029,7.309,998399.0148
2009-11-13 11:05:00,11.92,11.93,11.91,11.92,634359.60591133,7.309,7.3152,7.3029,7.309,634359.6059
2009-11-13 11:10:00,11.91,11.92,11.89,11.9,949753.6945812808,7.3029,7.309,7.2907,7.2968,949753.6946
2009-11-13 11:15:00,11.9,11.91,11.89,11.91,1107019.7044334975,7.2968,7.3029,7.2907,7.3029,1107019.7044
2009-11-13 11:20:00,11.9,11.91,11.9,11.9,350492.6108374384,7.2968,7.3029,7.2968,7.2968,350492.6108
2009-11-13 11:25:00,11.9,11.93,11.9,11.91,232142.8571428572,7.2968,7.3152,7.2968,7.3029,232142.8571
2009-11-13 11:30:00,11.91,11.92,11.91,11.91,59729.06403940886,7.3029,7.309,7.3029,7.3029,59729.064
2009-11-13 11:35:00,11.91,11.94,11.9,11.93,805911.330049261,7.3029,7.3213,7.2968,7.3152,805911.33
2009-11-13 11:40:00,11.94,11.94,11.9,11.91,418349.7536945812,7.3213,7.3213,7.2968,7.3029,418349.7537
2009-11-13 11:45:00,11.9,11.93,11.9,11.92,173275.8620689655,7.2968,7.3152,7.2968,7.309,173275.8621
2009-11-13 11:50:00,11.91,11.92,11.91,11.92,193965.5172413793,7.3029,7.309,7.3029,7.309,193965.5172
2009-11-13 11:55:00,11.91,11.92,11.9,11.9,385098.52216748765,7.3029,7.309,7.2968,7.2968,385098.5222
2009-11-13 12:00:00,11.9,11.93,11.9,11.93,829556.6502463054,7.2968,7.3152,7.2968,7.3152,829556.6502
2009-11-13 12:05:00,11.93,11.94,11.92,11.94,492610.8374384236,7.3152,7.3213,7.309,7.3213,492610.8374
2009-11-13 12:10:00,11.93,11.95,11.93,11.94,612807.881773399,7.3152,7.3274,7.3152,7.3213,612807.8818
2009-11-13 12:15:00,11.94,11.97,11.94,11.97,4666009.8522167485,7.3213,7.3397,7.3213,7.3397,4666009.8522
2009-11-13 12:20:00,11.96,11.98,11.96,11.96,574507.3891625615,7.3336,7.3458,7.3336,7.3336,574507.3892
2009-11-13 12:25:00,11.96,11.99,11.96,11.99,2088423.6453201969,7.3336,7.352,7.3336,7.352,2088423.6453
2009-11-13 12:30:00,11.99,11.99,11.98,11.99,830541.8719211821,7.352,7.352,7.3458,7.352,830541.8719
2009-11-13 12:35:00,11.99,11.99,11.98,11.99,165394.08866995072,7.352,7.352,7.3458,7.352,165394.0887
2009-11-13 12:40:00,11.99,11.99,11.95,11.95,122413.79310344826,7.352,7.352,7.3274,7.3274,122413.7931
2009-11-13 12:45:00,11.95,11.97,11.95,11.95,368103.448275862,7.3274,7.3397,7.3274,7.3274,368103.4483
2009-11-13 12:50:00,11.96,11.96,11.95,11.95,238793.10344827583,7.3336,7.3336,7.3274,7.3274,238793.1034
2009-11-13 12:55:00,11.95,11.97,11.95,11.97,161945.81280788177,7.3274,7.3397,7.3274,7.3397,161945.8128
2009-11-13 13:00:00,11.96,11.97,11.95,11.96,65763.54679802955,7.3336,7.3397,7.3274,7.3336,65763.5468
2009-11-13 13:05:00,11.95,11.97,11.95,11.96,174014.77832512313,7.3274,7.3397,7.3274,7.3336,174014.7783
2009-11-13 13:10:00,11.96,11.96,11.94,11.94,302709.3596059113,7.3336,7.3336,7.3213,7.3213,302709.3596
2009-11-13 13:15:00,11.94,11.95,11.94,11.94,251477.83251231525,7.3213,7.3274,7.3213,7.3213,251477.8325
2009-11-13 13:20:00,11.94,11.96,11.94,11.96,2715517.24137931,7.3213,7.3336,7.3213,7.3336,2715517.2414
2009-11-13 13:25:00,11.96,11.96,11.95,11.95,38177.33990147783,7.3336,7.3336,7.3274,7.3274,38177.3399
2009-11-13 13:30:00,11.96,11.96,11.95,11.96,240640.39408867,7.3336,7.3336,7.3274,7.3336,240640.3941
2009-11-13 13:35:00,11.95,11.96,11.95,11.95,240024.6305418719,7.3274,7.3336,7.3274,7.3274,240024.6305
2009-11-13 13:40:00,11.96,11.97,11.96,11.96,170320.19704433496,7.3336,7.3397,7.3336,7.3336,170320.197
2009-11-13 13:45:00,11.96,11.97,11.94,11.94,478817.73399014777,7.3336,7.3397,7.3213,7.3213,478817.734
2009-11-13 13:50:00,11.94,11.94,11.92,11.94,424630.5418719212,7.3213,7.3213,7.309,7.3213,424630.5419
2009-11-13 13:55:00,11.94,11.94,11.92,11.92,272044.33497536945,7.3213,7.3213,7.309,7.309,272044.335
2009-11-13 14:00:00,11.92,11.94,11.92,11.94,267610.8374384236,7.309,7.3213,7.309,7.3213,267610.8374
2009-11-13 14:05:00,11.93,11.94,11.92,11.93,1461330.0492610836,7.3152,7.3213,7.309,7.3152,1461330.0493
2009-11-13 14:10:00,11.93,11.94,11.91,11.92,1221674.8768472904,7.3152,7.3213,7.3029,7.309,1221674.8768
2009-11-13 14:15:00,11.93,11.94,11.92,11.92,96921.18226600984,7.3152,7.3213,7.309,7.309,96921.1823
2009-11-13 14:20:00,11.93,11.93,11.9,11.9,514655.172413793,7.3152,7.3152,7.2968,7.2968,514655.1724
2009-11-13 14:25:00,11.9,11.91,11.88,11.89,1643226.6009852216,7.2968,7.3029,7.2845,7.2907,1643226.601
2009-11-13 14:30:00,11.89,11.9,11.86,11.86,1196182.266009852,7.2907,7.2968,7.2723,7.2723,1196182.266
2009-11-13 14:35:00,11.86,11.88,11.84,11.85,2755788.177339901,7.2723,7.2845,7.26,7.2661,2755788.1773
2009-11-13 14:40:00,11.85,11.87,11.84,11.86,399753.6945812808,7.2661,7.2784,7.26,7.2723,399753.6946
2009-11-13 14:45:00,11.86,11.89,11.85,11.88,736083.7438423645,7.2723,7.2907,7.2661,7.2845,736083.7438
2009-11-13 14:50:00,11.87,11.88,11.85,11.86,1318103.448275862,7.2784,7.2845,7.2661,7.2723,1318103.4483
2009-11-13 14:55:00,11.86,11.86,11.81,11.82,1619334.975369458,7.2723,7.2723,7.2416,7.2477,1619334.9754
2009-11-13 15:00:00,11.81,11.84,11.81,11.84,1038300.4926108372,7.2416,7.26,7.2416,7.26,1038300.4926
2009-11-13 15:05:00,11.86,11.86,11.82,11.86,1578078.81773399,7.2723,7.2723,7.2477,7.2723,1578078.8177
2009-11-13 15:10:00,11.86,11.87,11.81,11.85,819581.2807881773,7.2723,7.2784,7.2416,7.2661,819581.2808
2009-11-13 15:15:00,11.84,11.86,11.83,11.86,1068719.21182266,7.26,7.2723,7.2539,7.2723,1068719.2118
2009-11-13 15:20:00,11.85,11.86,11.83,11.84,872536.9458128078,7.2661,7.2723,7.2539,7.26,872536.9458
2009-11-13 15:25:00,11.84,11.86,11.84,11.84,669088.6699507389,7.26,7.2723,7.26,7.26,669088.67
2009-11-13 15:30:00,11.85,11.87,11.84,11.87,2167733.990147783,7.2661,7.2784,7.26,7.2784,2167733.9901
2009-11-13 15:35:00,11.87,11.89,11.86,11.86,1000985.2216748768,7.2784,7.2907,7.2723,7.2723,1000985.2217
2009-11-13 15:40:00,11.86,11.9,11.86,11.9,781034.4827586206,7.2723,7.2968,7.2723,7.2968,781034.4828
2009-11-13 15:45:00,11.9,11.91,11.88,11.9,1175492.6108374384,7.2968,7.3029,7.2845,7.2968,1175492.6108
2009-11-13 15:50:00,11.9,11.9,11.88,11.89,1727093.596059113,7.2968,7.2968,7.2845,7.2907,1727093.5961
2009-11-13 15:55:00,11.9,11.91,11.89,11.91,3212931.0344827585,7.2968,7.3029,7.2907,7.3029,3212931.0345
2009-11-16 09:30:00,12.05,12.07,12.01,12.04,4083866.9950738912,7.3888,7.401,7.3642,7.3826,4083866.9951
2009-11-16 09:35:00,12.04,12.05,12.0,12.03,3747906.4039408863,7.3826,7.3888,7.3581,7.3765,3747906.4039
2009-11-16 09:40:00,12.03,12.12,12.03,12.1,4256157.63546798,7.3765,7.4317,7.3765,7.4194,4256157.6355
2009-11-16 09:45:00,12.1,12.1,12.08,12.08,1503325.123152709,7.4194,7.4194,7.4072,7.4072,1503325.1232
2009-11-16 09:50:00,12.08,12.09,12.07,12.08,1176970.4433497535,7.4072,7.4133,7.401,7.4072,1176970.4433
2009-11-16 09:55:00,12.08,12.09,12.06,12.07,1143719.21182266,7.4072,7.4133,7.3949,7.401,1143719.2118
2009-11-16 10:00:00,12.07,12.1,12.06,12.08,1479926.108374384,7.401,7.4194,7.3949,7.4072,1479926.1084
2009-11-16 10:05:00,12.07,12.12,12.07,12.1,1427586.2068965517,7.401,7.4317,7.401,7.4194,1427586.2069
2009-11-16 10:10:00,12.1,12.12,12.09,12.09,1408620.6896551722,7.4194,7.4317,7.4133,7.4133,1408620.6897
2009-11-16 10:15:00,12.1,12.12,12.09,12.11,1419827.5862068965,7.4194,7.4317,7.4133,7.4255,1419827.5862
2009-11-16 10:20:00,12.12,12.12,12.09,12.1,445197.0443349753,7.4317,7.4317,7.4133,7.4194,445197.0443
2009-11-16 10:25:00,12.1,12.11,12.08,12.09,720566.5024630541,7.4194,7.4255,7.4072,7.4133,720566.5025
2009-11-16 10:30:00,12.1,12.1,12.08,12.1,2107881.7733990145,7.4194,7.4194,7.4072,7.4194,2107881.7734
2009-11-16 10:35:00,12.1,12.12,12.08,12.12,868596.0591133004,7.4194,7.4317,7.4072,7.4317,868596.0591
2009-11-16 10:40:00,12.12,12.12,12.11,12.12,1459359.60591133,7.4317,7.4317,7.4255,7.4317,1459359.6059
2009-11-16 10:45:00,12.12,12.12,12.11,12.12,192733.99014778325,7.4317,7.4317,7.4255,7.4317,192733.9901
2009-11-16 10:50:00,12.12,12.12,12.11,12.12,873768.4729064038,7.4317,7.4317,7.4255,7.4317,873768.4729
2009-11-16 10:55:00,12.12,12.15,12.11,12.14,1198399.014778325,7.4317,7.4501,7.4255,7.4439,1198399.0148
2009-11-16 11:00:00,12.14,12.15,12.14,12.14,1718596.0591133004,7.4439,7.4501,7.4439,7.4439,1718596.0591
2009-11-16 11:05:00,12.14,12.15,12.12,12.14,1192610.8374384234,7.4439,7.4501,7.4317,7.4439,1192610.8374
2009-11-16 11:10:00,12.14,12.14,12.11,12.11,565394.0886699507,7.4439,7.4439,7.4255,7.4255,565394.0887
2009-11-16 11:15:00,12.12,12.12,12.1,12.12,505541.8719211822,7.4317,7.4317,7.4194,7.4317,505541.8719
2009-11-16 11:20:00,12.12,12.12,12.11,12.12,403817.73399014777,7.4317,7.4317,7.4255,7.4317,403817.734
2009-11-16 11:25:00,12.12,12.13,12.12,12.12,810714.2857142857,7.4317,7.4378,7.4317,7.4317,810714.2857
2009-11-16 11:30:00,12.12,12.15,12.12,12.13,1212684.7290640392,7.4317,7.4501,7.4317,7.4378,1212684.7291
2009-11-16 11:35:00,12.13,12.14,12.13,12.14,248522.1674876847,7.4378,7.4439,7.4378,7.4439,248522.1675
2009-11-16 11:40:00,12.13,12.14,12.12,12.12,1016379.3103448276,7.4378,7.4439,7.4317,7.4317,1016379.3103
2009-11-16 11:45:00,12.13,12.14,12.12,12.13,461945.81280788174,7.4378,7.4439,7.4317,7.4378,461945.8128
2009-11-16 11:50:00,12.14,12.14,12.12,12.12,3864039.4088669945,7.4439,7.4439,7.4317,7.4317,3864039.4089
2009-11-16 11:55:00,12.13,12.13,12.05,12.06,3010221.674876847,7.4378,7.4378,7.3888,7.3949,3010221.6749
2009-11-16 12:00:00,12.06,12.11,12.06,12.1,6387315.27093596,7.3949,7.4255,7.3949,7.4194,6387315.2709
2009-11-16 12:05:00,12.1,12.11,12.08,12.08,1171182.266009852,7.4194,7.4255,7.4072,7.4072,1171182.266
2009-11-16 12:10:00,12.08,12.11,12.08,12.11,1108866.9950738917,7.4072,7.4255,7.4072,7.4255,1108866.9951
2009-11-16 12:15:00,12.11,12.11,12.07,12.08,5627216.748768472,7.4255,7.4255,7.401,7.4072,5627216.7488
2009-11-16 12:20:00,12.09,12.1,12.07,12.08,1660098.5221674875,7.4133,7.4194,7.401,7.4072,1660098.5222
2009-11-16 12:25:00,12.08,12.09,12.07,12.09,2407635.4679802954,7.4072,7.4133,7.401,7.4133,2407635.468
2009-11-16 12:30:00,12.09,12.09,12.07,12.08,2157142.857142857,7.4133,7.4133,7.401,7.4072,2157142.8571
2009-11-16 12:35:00,12.08,12.1,12.07,12.09,402832.5123152709,7.4072,7.4194,7.401,7.4133,402832.5123
2009-11-16 12:40:00,12.1,12.12,12.08,12.12,636453.2019704432,7.4194,7.4317,7.4072,7.4317,636453.202
2009-11-16 12:45:00,12.12,12.12,12.11,12.12,397044.3349753695,7.4317,7.4317,7.4255,7.4317,397044.335
2009-11-16 12:50:00,12.12,12.12,12.1,12.1,635837.4384236452,7.4317,7.4317,7.4194,7.4194,635837.4384
2009-11-16 12:55:00,12.1,12.12,12.1,12.12,748768.4729064038,7.4194,7.4317,7.4194,7.4317,748768.4729
2009-11-16 13:00:00,12.12,12.14,12.12,12.14,1032389.1625615762,7.4317,7.4439,7.4317,7.4439,1032389.1626
2009-11-16 13:05:00,12.13,12.14,12.12,12.13,1024014.778325123,7.4378,7.4439,7.4317,7.4378,1024014.7783
2009-11-16 13:10:00,12.13,12.15,12.12,12.12,861945.8128078817,7.4378,7.4501,7.4317,7.4317,861945.8128
2009-11-16 13:15:00,12.12,12.12,12.11,12.11,547167.487684729,7.4317,7.4317,7.4255,7.4255,547167.4877
2009-11-16 13:20:00,12.11,12.12,12.11,12.12,112438.4236453202,7.4255,7.4317,7.4255,7.4317,112438.4236
2009-11-16 13:25:00,12.12,12.12,12.11,12.12,95566.50246305416,7.4317,7.4317,7.4255,7.4317,95566.5025
2009-11-16 13:30:00,12.12,12.14,12.12,12.13,301724.13793103443,7.4317,7.4439,7.4317,7.4378,301724.1379
2009-11-16 13:35:00,12.14,12.15,12.13,12.15,928078.81773399,7.4439,7.4501,7.4378,7.4501,928078.8177
2009-11-16 13:40:00,12.14,12.15,12.14,12.14,382758.62068965513,7.4439,7.4501,7.4439,7.4439,382758.6207
2009-11-16 13:45:00,12.14,12.15,12.13,12.14,296305.41871921177,7.4439,7.4501,7.4378,7.4439,296305.4187
2009-11-16 13:50:00,12.13,12.14,12.12,12.14,315147.7832512315,7.4378,7.4439,7.4317,7.4439,315147.7833
2009-11-16 13:55:00,12.14,12.14,12.13,12.14,120320.19704433496,7.4439,7.4439,7.4378,7.4439,120320.197
2009-11-16 14:00:00,12.14,12.17,12.13,12.16,1683866.9950738917,7.4439,7.4623,7.4378,7.4562,1683866.9951
2009-11-16 14:05:00,12.16,12.17,12.15,12.16,2053201.9704433496,7.4562,7.4623,7.4501,7.4562,2053201.9704
2009-11-16 14:10:00,12.16,12.17,12.16,12.16,851724.1379310344,7.4562,7.4623,7.4562,7.4562,851724.1379
2009-11-16 14:15:00,12.17,12.18,12.16,12.17,926847.290640394,7.4623,7.4685,7.4562,7.4623,926847.2906
2009-11-16 14:20:00,12.17,12.17,12.15,12.15,888916.2561576354,7.4623,7.4623,7.4501,7.4501,888916.2562
2009-11-16 14:25:00,12.15,12.16,12.15,12.16,767487.684729064,7.4501,7.4562,7.4501,7.4562,767487.6847
2009-11-16 14:30:00,12.16,12.18,12.16,12.17,1567364.5320197043,7.4562,7.4685,7.4562,7.4623,1567364.532
2009-11-16 14:35:00,12.17,12.2,12.17,12.18,2410837.438423645,7.4623,7.4807,7.4623,7.4685,2410837.4384
2009-11-16 14:40:00,12.18,12.19,12.18,12.19,627586.2068965517,7.4685,7.4746,7.4685,7.4746,627586.2069
2009-11-16 14:45:00,12.18,12.19,12.17,12.18,360960.59113300487,7.4685,7.4746,7.4623,7.4685,360960.5911
2009-11-16 14:50:00,12.17,12.18,12.15,12.15,721798.0295566502,7.4623,7.4685,7.4501,7.4501,721798.0296
2009-11-16 14:55:00,12.15,12.16,12.14,12.16,705665.0246305418,7.4501,7.4562,7.4439,7.4562,705665.0246
2009-11-16 15:00:00,12.16,12.17,12.15,12.16,438054.1871921182,7.4562,7.4623,7.4501,7.4562,438054.1872
2009-11-16 15:05:00,12.16,12.17,12.15,12.15,902586.2068965517,7.4562,7.4623,7.4501,7.4501,902586.2069
2009-11-16 15:10:00,12.16,12.16,12.12,12.12,2672044.3349753693,7.4562,7.4562,7.4317,7.4317,2672044.335
2009-11-16 15:15:00,12.12,12.12,12.06,12.06,6870812.8078817725,7.4317,7.4317,7.3949,7.3949,6870812.8079
2009-11-16 15:20:00,12.06,12.16,12.04,12.05,2865394.0886699506,7.3949,7.4562,7.3826,7.3888,2865394.0887
2009-11-16 15:25:00,12.05,12.07,11.99,12.0,5761330.049261083,7.3888,7.401,7.352,7.3581,5761330.0493
2009-11-16 15:30:00,12.0,12.03,11.99,11.99,5756527.093596059,7.3581,7.3765,7.352,7.352,5756527.0936
2009-11-16 15:35:00,11.99,12.05,11.98,12.04,4409605.911330049,7.352,7.3888,7.3458,7.3826,4409605.9113
2009-11-16 15:40:00,12.04,12.05,12.01,12.02,4759236.45320197,7.3826,7.3888,7.3642,7.3704,4759236.4532
2009-11-16 15:45:00,12.03,12.03,12.0,12.03,5033004.926108374,7.3765,7.3765,7.3581,7.3765,5033004.9261
2009-11-16 15:50:00,12.03,12.06,12.03,12.06,3871182.266009852,7.3765,7.3949,7.3765,7.3949,3871182.266
2009-11-16 15:55:00,12.05,12.07,12.04,12.04,9173768.472906403,7.3888,7.401,7.3826,7.3826,9173768.4729
2009-11-17 09:30:00,12.01,12.02,11.99,12.01,1394950.738916256,7.3642,7.3704,7.352,7.3642,1394950.7389
2009-11-17 09:35:00,12.02,12.03,11.99,11.99,2519211.8226600983,7.3704,7.3765,7.352,7.352,2519211.8227
2009-11-17 09:40:00,12.0,12.04,12.0,12.02,1569950.738916256,7.3581,7.3826,7.3581,7.3704,1569950.7389
2009-11-17 09:45:00,12.03,12.06,12.03,12.03,2474507.3891625614,7.3765,7.3949,7.3765,7.3765,2474507.3892
2009-11-17 09:50:00,12.03,12.05,12.02,12.03,1806034.4827586203,7.3765,7.3888,7.3704,7.3765,1806034.4828
2009-11-17 09:55:00,12.03,12.03,12.01,12.01,1578448.2758620689,7.3765,7.3765,7.3642,7.3642,1578448.2759
2009-11-17 10:00:00,12.01,12.03,11.99,11.99,2053201.9704433496,7.3642,7.3765,7.352,7.352,2053201.9704
2009-11-17 10:05:00,11.99,12.01,11.99,12.0,830665.0246305418,7.352,7.3642,7.352,7.3581,830665.0246
2009-11-17 10:10:00,12.0,12.02,12.0,12.02,1565886.699507389,7.3581,7.3704,7.3581,7.3704,1565886.6995
2009-11-17 10:15:00,12.01,12.04,12.01,12.03,1010344.8275862068,7.3642,7.3826,7.3642,7.3765,1010344.8276
2009-11-17 10:20:00,12.03,12.05,12.03,12.05,858004.9261083743,7.3765,7.3888,7.3765,7.3888,858004.9261
2009-11-17 10:25:00,12.05,12.05,12.03,12.04,701724.1379310344,7.3888,7.3888,7.3765,7.3826,701724.1379
2009-11-17 10:30:00,12.03,12.03,12.01,12.01,1908497.5369458129,7.3765,7.3765,7.3642,7.3642,1908497.5369
2009-11-17 10:35:00,12.01,12.02,11.99,11.99,864285.7142857142,7.3642,7.3704,7.352,7.352,864285.7143
2009-11-17 10:40:00,11.99,11.99,11.97,11.98,1815147.7832512315,7.352,7.352,7.3397,7.3458,1815147.7833
2009-11-17 10:45:00,11.98,11.99,11.98,11.99,441133.0049261084,7.3458,7.352,7.3458,7.352,441133.0049
2009-11-17 10:50:00,11.99,12.0,11.97,11.99,985837.4384236452,7.352,7.3581,7.3397,7.352,985837.4384
2009-11-17 10:55:00,11.99,12.01,11.99,12.0,203448.27586206896,7.352,7.3642,7.352,7.3581,203448.2759
2009-11-17 11:00:00,12.0,12.01,11.99,12.0,420197.0443349753,7.3581,7.3642,7.352,7.3581,420197.0443
2009-11-17 11:05:00,12.0,12.01,11.99,12.01,292241.3793103448,7.3581,7.3642,7.352,7.3642,292241.3793
2009-11-17 11:10:00,12.01,12.02,11.99,12.0,469950.7389162561,7.3642,7.3704,7.352,7.3581,469950.7389
2009-11-17 11:15:00,12.0,12.0,11.97,11.98,1742364.5320197043,7.3581,7.3581,7.3397,7.3458,1742364.532
2009-11-17 11:20:00,11.97,11.98,11.96,11.98,666995.0738916255,7.3397,7.3458,7.3336,7.3458,666995.0739
2009-11-17 11:25:00,11.98,11.99,11.98,11.99,469704.4334975369,7.3458,7.352,7.3458,7.352,469704.4335
2009-11-17 11:30:00,12.0,12.01,11.99,12.0,388300.4926108374,7.3581,7.3642,7.352,7.3581,388300.4926
2009-11-17 11:35:00,12.0,12.02,12.0,12.01,1097044.3349753693,7.3581,7.3704,7.3581,7.3642,1097044.335
2009-11-17 11:40:00,12.01,12.02,12.0,12.01,543349.7536945812,7.3642,7.3704,7.3581,7.3642,543349.7537
2009-11-17 11:45:00,12.01,12.01,11.99,12.0,79187.1921182266,7.3642,7.3642,7.352,7.3581,79187.1921
2009-11-17 11:50:00,11.99,12.01,11.99,12.01,186945.81280788177,7.352,7.3642,7.352,7.3642,186945.8128
2009-11-17 11:55:00,12.0,12.02,12.0,12.0,220073.8916256157,7.3581,7.3704,7.3581,7.3581,220073.8916
2009-11-17 12:00:00,12.0,12.01,11.99,12.0,574507.3891625615,7.3581,7.3642,7.352,7.3581,574507.3892
2009-11-17 12:05:00,12.0,12.01,11.99,12.01,689285.7142857142,7.3581,7.3642,7.352,7.3642,689285.7143
2009-11-17 12:10:00,12.01,12.03,12.0,12.03,682635.4679802955,7.3642,7.3765,7.3581,7.3765,682635.468
2009-11-17 12:15:00,12.03,12.03,12.02,12.03,312438.4236453202,7.3765,7.3765,7.3704,7.3765,312438.4236
2009-11-17 12:20:00,12.03,12.06,12.03,12.05,739039.408866995,7.3765,7.3949,7.3765,7.3888,739039.4089
2009-11-17 12:25:00,12.05,12.06,12.04,12.04,206896.5517241379,7.3888,7.3949,7.3826,7.3826,206896.5517
2009-11-17 12:30:00,12.04,12.07,12.04,12.06,1170443.3497536944,7.3826,7.401,7.3826,7.3949,1170443.3498
2009-11-17 12:35:00,12.06,12.07,12.05,12.07,756280.7881773398,7.3949,7.401,7.3888,7.401,756280.7882
2009-11-17 12:40:00,12.07,12.07,12.05,12.06,322413.79310344823,7.401,7.401,7.3888,7.3949,322413.7931
2009-11-17 12:45:00,12.05,12.06,12.04,12.04,103940.88669950738,7.3888,7.3949,7.3826,7.3826,103940.8867
2009-11-17 12:50:00,12.04,12.05,12.03,12.03,107142.85714285712,7.3826,7.3888,7.3765,7.3765,107142.8571
2009-11-17 12:55:00,12.03,12.05,12.03,12.05,119458.12807881772,7.3765,7.3888,7.3765,7.3888,119458.1281
2009-11-17 13:00:00,12.04,12.06,12.03,12.03,1362931.0344827585,7.3826,7.3949,7.3765,7.3765,1362931.0345
2009-11-17 13:05:00,12.03,12.03,12.03,12.03,406280.7881773399,7.3765,7.3765,7.3765,7.3765,406280.7882
2009-11-17 13:10:00,12.03,12.05,12.03,12.03,464285.7142857143,7.3765,7.3888,7.3765,7.3765,464285.7143
2009-11-17 13:15:00,12.03,12.06,12.03,12.06,762561.5763546798,7.3765,7.3949,7.3765,7.3949,762561.5764
2009-11-17 13:20:00,12.06,12.06,12.04,12.04,61699.50738916256,7.3949,7.3949,7.3826,7.3826,61699.5074
2009-11-17 13:25:00,12.04,12.05,12.03,12.03,194827.5862068965,7.3826,7.3888,7.3765,7.3765,194827.5862
2009-11-17 13:30:00,12.04,12.04,12.03,12.04,153571.42857142855,7.3826,7.3826,7.3765,7.3826,153571.4286
2009-11-17 13:35:00,12.04,12.05,12.04,12.04,223891.6256157636,7.3826,7.3888,7.3826,7.3826,223891.6256
2009-11-17 13:40:00,12.05,12.07,12.04,12.07,505665.0246305418,7.3888,7.401,7.3826,7.401,505665.0246
2009-11-17 13:45:00,12.07,12.07,12.06,12.07,235344.82758620687,7.401,7.401,7.3949,7.401,235344.8276
2009-11-17 13:50:00,12.07,12.07,12.06,12.06,270443.3497536945,7.401,7.401,7.3949,7.3949,270443.3498
2009-11-17 13:55:00,12.07,12.07,12.05,12.05,239285.71428571423,7.401,7.401,7.3888,7.3888,239285.7143
2009-11-17 14:00:00,12.06,12.06,12.04,12.04,105665.02463054186,7.3949,7.3949,7.3826,7.3826,105665.0246
2009-11-17 14:05:00,12.05,12.05,12.03,12.03,174137.93103448275,7.3888,7.3888,7.3765,7.3765,174137.931
2009-11-17 14:10:00,12.03,12.04,12.03,12.04,191379.3103448276,7.3765,7.3826,7.3765,7.3826,191379.3103
2009-11-17 14:15:00,12.03,12.05,12.03,12.04,300369.4581280788,7.3765,7.3888,7.3765,7.3826,300369.4581
2009-11-17 14:20:00,12.04,12.05,12.03,12.03,252586.2068965517,7.3826,7.3888,7.3765,7.3765,252586.2069
2009-11-17 14:25:00,12.03,12.03,12.03,12.03,684482.7586206896,7.3765,7.3765,7.3765,7.3765,684482.7586
2009-11-17 14:30:00,12.03,12.03,12.01,12.01,739655.172413793,7.3765,7.3765,7.3642,7.3642,739655.1724
2009-11-17 14:35:00,12.01,12.03,12.01,12.01,579310.3448275862,7.3642,7.3765,7.3642,7.3642,579310.3448
2009-11-17 14:40:00,12.01,12.03,12.01,12.03,172167.48768472904,7.3642,7.3765,7.3642,7.3765,172167.4877
2009-11-17 14:45:00,12.03,12.03,12.01,12.01,356773.3990147783,7.3765,7.3765,7.3642,7.3642,356773.399
2009-11-17 14:50:00,12.01,12.02,11.99,12.01,1399999.9999999998,7.3642,7.3704,7.352,7.3642,1400000.0
2009-11-17 14:55:00,12.01,12.01,11.99,12.01,437807.88177339896,7.3642,7.3642,7.352,7.3642,437807.8818
2009-11-17 15:00:00,12.01,12.03,12.0,12.03,1098891.6256157637,7.3642,7.3765,7.3581,7.3765,1098891.6256
2009-11-17 15:05:00,12.03,12.03,12.03,12.03,1580541.871921182,7.3765,7.3765,7.3765,7.3765,1580541.8719
2009-11-17 15:10:00,12.03,12.05,12.03,12.04,620935.960591133,7.3765,7.3888,7.3765,7.3826,620935.9606
2009-11-17 15:15:00,12.05,12.05,12.03,12.03,793103.448275862,7.3888,7.3888,7.3765,7.3765,793103.4483
2009-11-17 15:20:00,12.04,12.05,12.03,12.05,899384.2364532019,7.3826,7.3888,7.3765,7.3888,899384.2365
2009-11-17 15:25:00,12.05,12.05,12.03,12.04,821798.0295566502,7.3888,7.3888,7.3765,7.3826,821798.0296
2009-11-17 15:30:00,12.03,12.06,12.03,12.05,689778.3251231527,7.3765,7.3949,7.3765,7.3888,689778.3251
2009-11-17 15:35:00,12.04,12.05,12.03,12.04,269581.28078817733,7.3826,7.3888,7.3765,7.3826,269581.2808
2009-11-17 15:40:00,12.03,12.06,12.03,12.06,1005172.4137931032,7.3765,7.3949,7.3765,7.3949,1005172.4138
2009-11-17 15:45:00,12.06,12.08,12.05,12.08,3617733.990147783,7.3949,7.4072,7.3888,7.4072,3617733.9901
2009-11-17 15:50:00,12.08,12.09,12.07,12.07,4132512.315270936,7.4072,7.4133,7.401,7.401,4132512.3153
2009-11-17 15:55:00,12.07,12.07,12.06,12.06,3897167.4876847286,7.401,7.401,7.3949,7.3949,3897167.4877
2009-11-18 09:30:00,12.08,12.08,12.03,12.06,3029679.8029556647,7.4072,7.4072,7.3765,7.3949,3029679.803
2009-11-18 09:35:00,12.06,12.12,12.04,12.12,1725738.9162561574,7.3949,7.4317,7.3826,7.4317,1725738.9163
2009-11-18 09:40:00,12.11,12.16,12.1,12.15,3360344.8275862066,7.4255,7.4562,7.4194,7.4501,3360344.8276
2009-11-18 09:45:00,12.14,12.16,12.12,12.12,1047044.3349753694,7.4439,7.4562,7.4317,7.4317,1047044.335
2009-11-18 09:50:00,12.11,12.11,12.06,12.07,2885344.8275862066,7.4255,7.4255,7.3949,7.401,2885344.8276
2009-11-18 09:55:00,12.07,12.09,12.07,12.08,2671551.7241379307,7.401,7.4133,7.401,7.4072,2671551.7241
2009-11-18 10:00:00,12.08,12.1,12.07,12.08,1579187.1921182266,7.4072,7.4194,7.401,7.4072,1579187.1921
2009-11-18 10:05:00,12.08,12.12,12.08,12.1,2270320.197044335,7.4072,7.4317,7.4072,7.4194,2270320.197
2009-11-18 10:10:00,12.11,12.11,12.07,12.08,4718226.600985222,7.4255,7.4255,7.401,7.4072,4718226.601
2009-11-18 10:15:00,12.08,12.12,12.07,12.12,3636206.896551724,7.4072,7.4317,7.401,7.4317,3636206.8966
2009-11-18 10:20:00,12.12,12.13,12.1,12.11,5151108.374384236,7.4317,7.4378,7.4194,7.4255,5151108.3744
2009-11-18 10:25:00,12.12,12.14,12.11,12.12,2691625.6157635464,7.4317,7.4439,7.4255,7.4317,2691625.6158
2009-11-18 10:30:00,12.12,12.14,12.1,12.13,4358251.231527093,7.4317,7.4439,7.4194,7.4378,4358251.2315
2009-11-18 10:35:00,12.13,12.15,12.12,12.14,1640886.699507389,7.4378,7.4501,7.4317,7.4439,1640886.6995
2009-11-18 10:40:00,12.15,12.17,12.14,12.17,2291009.8522167485,7.4501,7.4623,7.4439,7.4623,2291009.8522
2009-11-18 10:45:00,12.16,12.17,12.15,12.16,1488177.3399014778,7.4562,7.4623,7.4501,7.4562,1488177.3399
2009-11-18 10:50:00,12.16,12.16,12.14,12.15,276231.52709359606,7.4562,7.4562,7.4439,7.4501,276231.5271
2009-11-18 10:55:00,12.15,12.16,12.13,12.15,931034.4827586206,7.4501,7.4562,7.4378,7.4501,931034.4828
2009-11-18 11:00:00,12.15,12.17,12.15,12.16,1341625.615763547,7.4501,7.4623,7.4501,7.4562,1341625.6158
2009-11-18 11:05:00,12.16,12.16,12.14,12.16,711206.896551724,7.4562,7.4562,7.4439,7.4562,711206.8966
2009-11-18 11:10:00,12.16,12.16,12.12,12.13,1065640.39408867,7.4562,7.4562,7.4317,7.4378,1065640.3941
2009-11-18 11:15:00,12.13,12.15,12.12,12.15,1486699.5073891624,7.4378,7.4501,7.4317,7.4501,1486699.5074
2009-11-18 11:20:00,12.15,12.16,12.14,12.15,573768.472906404,7.4501,7.4562,7.4439,7.4501,573768.4729
2009-11-18 11:25:00,12.15,12.15,12.14,12.14,108004.92610837438,7.4501,7.4501,7.4439,7.4439,108004.9261
2009-11-18 11:30:00,12.14,12.15,12.12,12.12,1110837.4384236452,7.4439,7.4501,7.4317,7.4317,1110837.4384
2009-11-18 11:35:00,12.12,12.12,12.12,12.12,183866.9950738916,7.4317,7.4317,7.4317,7.4317,183866.9951
2009-11-18 11:40:00,12.12,12.14,12.12,12.14,605911.330049261,7.4317,7.4439,7.4317,7.4439,605911.33
2009-11-18 11:45:00,12.13,12.15,12.13,12.14,718596.0591133004,7.4378,7.4501,7.4378,7.4439,718596.0591
2009-11-18 11:50:00,12.14,12.14,12.13,12.14,145566.50246305417,7.4439,7.4439,7.4378,7.4439,145566.5025
2009-11-18 11:55:00,12.13,12.15,12.13,12.15,575246.3054187192,7.4378,7.4501,7.4378,7.4501,575246.3054
2009-11-18 12:00:00,12.14,12.15,12.12,12.13,608374.3842364531,7.4439,7.4501,7.4317,7.4378,608374.3842
2009-11-18 12:05:00,12.14,12.15,12.13,12.15,316871.921182266,7.4439,7.4501,7.4378,7.4501,316871.9212
2009-11-18 12:10:00,12.14,12.16,12.14,12.14,272906.40394088667,7.4439,7.4562,7.4439,7.4439,272906.4039
2009-11-18 12:15:00,12.14,12.15,12.12,12.13,776600.9852216748,7.4439,7.4501,7.4317,7.4378,776600.9852
2009-11-18 12:20:00,12.12,12.14,12.12,12.12,406280.7881773399,7.4317,7.4439,7.4317,7.4317,406280.7882
2009-11-18 12:25:00,12.13,12.14,12.12,12.14,316379.31034482754,7.4378,7.4439,7.4317,7.4439,316379.3103
2009-11-18 12:30:00,12.13,12.15,12.12,12.14,518965.5172413793,7.4378,7.4501,7.4317,7.4439,518965.5172
2009-11-18 12:35:00,12.14,12.15,12.13,12.15,262438.4236453202,7.4439,7.4501,7.4378,7.4501,262438.4236
2009-11-18 12:40:00,12.14,12.15,12.14,12.15,24261.08374384236,7.4439,7.4501,7.4439,7.4501,24261.0837
2009-11-18 12:45:00,12.14,12.15,12.12,12.13,581896.5517241379,7.4439,7.4501,7.4317,7.4378,581896.5517
2009-11-18 12:50:00,12.14,12.14,12.12,12.13,689039.408866995,7.4439,7.4439,7.4317,7.4378,689039.4089
2009-11-18 12:55:00,12.12,12.13,12.09,12.1,1970197.0443349755,7.4317,7.4378,7.4133,7.4194,1970197.0443
2009-11-18 13:00:00,12.1,12.1,12.07,12.08,676847.290640394,7.4194,7.4194,7.401,7.4072,676847.2906
2009-11-18 13:05:00,12.08,12.1,12.08,12.09,606280.7881773398,7.4072,7.4194,7.4072,7.4133,606280.7882
2009-11-18 13:10:00,12.1,12.11,12.09,12.1,1355172.4137931033,7.4194,7.4255,7.4133,7.4194,1355172.4138
2009-11-18 13:15:00,12.1,12.1,12.08,12.09,767364.5320197043,7.4194,7.4194,7.4072,7.4133,767364.532
2009-11-18 13:20:00,12.09,12.09,12.07,12.08,887438.4236453201,7.4133,7.4133,7.401,7.4072,887438.4236
2009-11-18 13:25:00,12.07,12.08,12.07,12.08,726477.8325123152,7.401,7.4072,7.401,7.4072,726477.8325
2009-11-18 13:30:00,12.08,12.11,12.08,12.1,445812.8078817733,7.4072,7.4255,7.4072,7.4194,445812.8079
2009-11-18 13:35:00,12.09,12.11,12.09,12.11,172783.25123152707,7.4133,7.4255,7.4133,7.4255,172783.2512
2009-11-18 13:40:00,12.11,12.12,12.11,12.12,795812.8078817733,7.4255,7.4317,7.4255,7.4317,795812.8079
2009-11-18 13:45:00,12.12,12.12,12.09,12.1,238546.79802955664,7.4317,7.4317,7.4133,7.4194,238546.798
2009-11-18 13:50:00,12.09,12.11,12.09,12.1,177586.2068965517,7.4133,7.4255,7.4133,7.4194,177586.2069
2009-11-18 13:55:00,12.09,12.1,12.09,12.1,218965.5172413793,7.4133,7.4194,7.4133,7.4194,218965.5172
2009-11-18 14:00:00,12.09,12.1,12.09,12.09,32266.009852216743,7.4133,7.4194,7.4133,7.4133,32266.0099
2009-11-18 14:05:00,12.09,12.12,12.09,12.11,386206.8965517241,7.4133,7.4317,7.4133,7.4255,386206.8966
2009-11-18 14:10:00,12.11,12.12,12.1,12.12,256527.0935960591,7.4255,7.4317,7.4194,7.4317,256527.0936
2009-11-18 14:15:00,12.12,12.12,12.1,12.1,1415640.39408867,7.4317,7.4317,7.4194,7.4194,1415640.3941
2009-11-18 14:20:00,12.1,12.12,12.1,12.12,702709.3596059113,7.4194,7.4317,7.4194,7.4317,702709.3596
2009-11-18 14:25:00,12.12,12.12,12.11,12.12,141502.4630541872,7.4317,7.4317,7.4255,7.4317,141502.4631
2009-11-18 14:30:00,12.11,12.12,12.1,12.11,216009.85221674875,7.4255,7.4317,7.4194,7.4255,216009.8522
2009-11-18 14:35:00,12.11,12.12,12.11,12.12,80172.41379310343,7.4255,7.4317,7.4255,7.4317,80172.4138
2009-11-18 14:40:00,12.12,12.12,12.11,12.12,87438.42364532019,7.4317,7.4317,7.4255,7.4317,87438.4236
2009-11-18 14:45:00,12.11,12.12,12.1,12.12,924014.778325123,7.4255,7.4317,7.4194,7.4317,924014.7783
2009-11-18 14:50:00,12.12,12.12,12.1,12.1,1489778.3251231525,7.4317,7.4317,7.4194,7.4194,1489778.3251
2009-11-18 14:55:00,12.1,12.11,12.09,12.11,158990.14778325122,7.4194,7.4255,7.4133,7.4255,158990.1478
2009-11-18 15:00:00,12.1,12.12,12.1,12.12,291133.00492610835,7.4194,7.4317,7.4194,7.4317,291133.0049
2009-11-18 15:05:00,12.12,12.12,12.11,12.12,599876.8472906403,7.4317,7.4317,7.4255,7.4317,599876.8473
2009-11-18 15:10:00,12.12,12.13,12.12,12.13,294211.8226600985,7.4317,7.4378,7.4317,7.4378,294211.8227
2009-11-18 15:15:00,12.13,12.15,12.12,12.13,872536.9458128078,7.4378,7.4501,7.4317,7.4378,872536.9458
2009-11-18 15:20:00,12.13,12.14,12.12,12.14,195443.3497536945,7.4378,7.4439,7.4317,7.4439,195443.3498
2009-11-18 15:25:00,12.13,12.14,12.13,12.14,142857.14285714284,7.4378,7.4439,7.4378,7.4439,142857.1429
2009-11-18 15:30:00,12.13,12.14,12.12,12.12,766502.4630541871,7.4378,7.4439,7.4317,7.4317,766502.4631
2009-11-18 15:35:00,12.12,12.14,12.12,12.13,676354.6798029556,7.4317,7.4439,7.4317,7.4378,676354.6798
2009-11-18 15:40:00,12.13,12.15,12.13,12.15,487315.2709359605,7.4378,7.4501,7.4378,7.4501,487315.2709
2009-11-18 15:45:00,12.14,12.15,12.12,12.14,1663177.3399014776,7.4439,7.4501,7.4317,7.4439,1663177.3399
2009-11-18 15:50:00,12.14,12.16,12.14,12.16,1520566.502463054,7.4439,7.4562,7.4439,7.4562,1520566.5025
2009-11-18 15:55:00,12.16,12.17,12.16,12.16,4228817.733990148,7.4562,7.4623,7.4562,7.4562,4228817.734
2009-11-19 09:30:00,12.09,12.1,12.05,12.07,3855418.7192118224,7.4133,7.4194,7.3888,7.401,3855418.7192
2009-11-19 09:35:00,12.07,12.07,12.03,12.04,3799630.5418719207,7.401,7.401,7.3765,7.3826,3799630.5419
2009-11-19 09:40:00,12.04,12.06,12.01,12.03,3541748.768472906,7.3826,7.3949,7.3642,7.3765,3541748.7685
2009-11-19 09:45:00,12.03,12.03,12.0,12.02,3915147.783251231,7.3765,7.3765,7.3581,7.3704,3915147.7833
2009-11-19 09:50:00,12.02,12.03,11.98,11.99,4648029.556650246,7.3704,7.3765,7.3458,7.352,4648029.5567
2009-11-19 09:55:00,11.99,12.02,11.99,12.0,1549261.0837438423,7.352,7.3704,7.352,7.3581,1549261.0837
2009-11-19 10:00:00,12.0,12.02,11.96,11.99,3507881.7733990145,7.3581,7.3704,7.3336,7.352,3507881.7734
2009-11-19 10:05:00,11.99,11.99,11.96,11.98,752586.2068965517,7.352,7.352,7.3336,7.3458,752586.2069
2009-11-19 10:10:00,11.98,11.99,11.98,11.98,568842.3645320197,7.3458,7.352,7.3458,7.3458,568842.3645
2009-11-19 10:15:00,11.98,11.99,11.94,11.94,1891379.310344828,7.3458,7.352,7.3213,7.3213,1891379.3103
2009-11-19 10:20:00,11.94,11.99,11.94,11.98,1418226.6009852216,7.3213,7.352,7.3213,7.3458,1418226.601
2009-11-19 10:25:00,11.98,11.99,11.96,11.97,455665.02463054186,7.3458,7.352,7.3336,7.3397,455665.0246
2009-11-19 10:30:00,11.96,11.97,11.94,11.95,2314408.866995074,7.3336,7.3397,7.3213,7.3274,2314408.867
2009-11-19 10:35:00,11.95,11.97,11.94,11.95,854926.1083743841,7.3274,7.3397,7.3213,7.3274,854926.1084
2009-11-19 10:40:00,11.95,11.96,11.93,11.94,982635.4679802954,7.3274,7.3336,7.3152,7.3213,982635.468
2009-11-19 10:45:00,11.94,11.94,11.89,11.91,1808128.0788177336,7.3213,7.3213,7.2907,7.3029,1808128.0788
2009-11-19 10:50:00,11.9,11.92,11.89,11.92,952339.9014778323,7.2968,7.309,7.2907,7.309,952339.9015
2009-11-19 10:55:00,11.92,11.92,11.9,11.9,680418.7192118226,7.309,7.309,7.2968,7.2968,680418.7192
2009-11-19 11:00:00,11.9,11.91,11.89,11.9,954310.344827586,7.2968,7.3029,7.2907,7.2968,954310.3448
2009-11-19 11:05:00,11.9,11.91,11.89,11.9,797783.2512315271,7.2968,7.3029,7.2907,7.2968,797783.2512
2009-11-19 11:10:00,11.9,11.92,11.9,11.92,748768.4729064038,7.2968,7.309,7.2968,7.309,748768.4729
2009-11-19 11:15:00,11.91,11.94,11.91,11.91,1069827.5862068965,7.3029,7.3213,7.3029,7.3029,1069827.5862
2009-11-19 11:20:00,11.91,11.92,11.9,11.91,371182.2660098522,7.3029,7.309,7.2968,7.3029,371182.266
2009-11-19 11:25:00,11.91,11.94,11.9,11.94,1202709.3596059112,7.3029,7.3213,7.2968,7.3213,1202709.3596
2009-11-19 11:30:00,11.94,11.94,11.92,11.93,623522.1674876846,7.3213,7.3213,7.309,7.3152,623522.1675
2009-11-19 11:35:00,11.93,11.93,11.91,11.92,334236.45320197043,7.3152,7.3152,7.3029,7.309,334236.4532
2009-11-19 11:40:00,11.92,11.94,11.92,11.93,394827.5862068965,7.309,7.3213,7.309,7.3152,394827.5862
2009-11-19 11:45:00,11.93,11.94,11.91,11.91,546059.1133004925,7.3152,7.3213,7.3029,7.3029,546059.1133
2009-11-19 11:50:00,11.91,11.93,11.9,11.92,470812.8078817733,7.3029,7.3152,7.2968,7.309,470812.8079
2009-11-19 11:55:00,11.92,11.94,11.92,11.94,724876.8472906403,7.309,7.3213,7.309,7.3213,724876.8473
2009-11-19 12:00:00,11.94,11.94,11.92,11.93,1708743.842364532,7.3213,7.3213,7.309,7.3152,1708743.8424
2009-11-19 12:05:00,11.92,11.94,11.92,11.94,700123.1527093595,7.309,7.3213,7.309,7.3213,700123.1527
2009-11-19 12:10:00,11.94,11.94,11.92,11.93,880541.8719211821,7.3213,7.3213,7.309,7.3152,880541.8719
2009-11-19 12:15:00,11.92,11.93,11.92,11.93,150246.3054187192,7.309,7.3152,7.309,7.3152,150246.3054
2009-11-19 12:20:00,11.93,11.94,11.91,11.92,1428448.2758620689,7.3152,7.3213,7.3029,7.309,1428448.2759
2009-11-19 12:25:00,11.92,11.94,11.92,11.94,520073.8916256157,7.309,7.3213,7.309,7.3213,520073.8916
2009-11-19 12:30:00,11.94,11.96,11.93,11.94,1031896.551724138,7.3213,7.3336,7.3152,7.3213,1031896.5517
2009-11-19 12:35:00,11.94,11.95,11.94,11.95,230911.33004926107,7.3213,7.3274,7.3213,7.3274,230911.33
2009-11-19 12:40:00,11.95,11.95,11.94,11.94,155049.26108374383,7.3274,7.3274,7.3213,7.3213,155049.2611
2009-11-19 12:45:00,11.94,11.94,11.93,11.93,234729.06403940884,7.3213,7.3213,7.3152,7.3152,234729.064
2009-11-19 12:50:00,11.93,11.94,11.9,11.9,711330.0492610837,7.3152,7.3213,7.2968,7.2968,711330.0493
2009-11-19 12:55:00,11.91,11.92,11.9,11.92,355295.566502463,7.3029,7.309,7.2968,7.309,355295.5665
2009-11-19 13:00:00,11.92,11.92,11.91,11.91,210837.4384236453,7.309,7.309,7.3029,7.3029,210837.4384
2009-11-19 13:05:00,11.92,11.93,11.91,11.92,467610.8374384236,7.309,7.3152,7.3029,7.309,467610.8374
2009-11-19 13:10:00,11.91,11.92,11.89,11.89,1891625.615763547,7.3029,7.309,7.2907,7.2907,1891625.6158
2009-11-19 13:15:00,11.89,11.9,11.89,11.89,754310.3448275861,7.2907,7.2968,7.2907,7.2907,754310.3448
2009-11-19 13:20:00,11.89,11.91,11.89,11.9,384729.0640394088,7.2907,7.3029,7.2907,7.2968,384729.064
2009-11-19 13:25:00,11.91,11.91,11.9,11.9,59482.75862068965,7.3029,7.3029,7.2968,7.2968,59482.7586
2009-11-19 13:30:00,11.9,11.91,11.9,11.9,29310.344827586203,7.2968,7.3029,7.2968,7.2968,29310.3448
2009-11-19 13:35:00,11.9,11.94,11.9,11.92,516009.8522167487,7.2968,7.3213,7.2968,7.309,516009.8522
2009-11-19 13:40:00,11.93,11.93,11.91,11.91,113546.79802955664,7.3152,7.3152,7.3029,7.3029,113546.798
2009-11-19 13:45:00,11.91,11.92,11.91,11.91,108990.14778325122,7.3029,7.309,7.3029,7.3029,108990.1478
2009-11-19 13:50:00,11.91,11.93,11.91,11.93,383251.2315270936,7.3029,7.3152,7.3029,7.3152,383251.2315
2009-11-19 13:55:00,11.93,11.93,11.91,11.92,131773.39901477832,7.3152,7.3152,7.3029,7.309,131773.399
2009-11-19 14:00:00,11.91,11.92,11.9,11.91,175369.4581280788,7.3029,7.309,7.2968,7.3029,175369.4581
2009-11-19 14:05:00,11.9,11.92,11.89,11.89,1051108.3743842363,7.2968,7.309,7.2907,7.2907,1051108.3744
2009-11-19 14:10:00,11.89,11.9,11.88,11.9,543719.21182266,7.2907,7.2968,7.2845,7.2968,543719.2118
2009-11-19 14:15:00,11.9,11.9,11.88,11.89,228940.88669950736,7.2968,7.2968,7.2845,7.2907,228940.8867
2009-11-19 14:20:00,11.88,11.92,11.88,11.92,619458.1280788176,7.2845,7.309,7.2845,7.309,619458.1281
2009-11-19 14:25:00,11.92,11.92,11.9,11.9,211822.6600985221,7.309,7.309,7.2968,7.2968,211822.6601
2009-11-19 14:30:00,11.9,11.91,11.9,11.91,131280.78817733988,7.2968,7.3029,7.2968,7.3029,131280.7882
2009-11-19 14:35:00,11.91,11.92,11.9,11.91,142857.14285714284,7.3029,7.309,7.2968,7.3029,142857.1429
2009-11-19 14:40:00,11.91,11.94,11.91,11.93,974876.8472906403,7.3029,7.3213,7.3029,7.3152,974876.8473
2009-11-19 14:45:00,11.93,11.94,11.91,11.92,449137.9310344827,7.3152,7.3213,7.3029,7.309,449137.931
2009-11-19 14:50:00,11.91,11.94,11.91,11.94,432881.7733990147,7.3029,7.3213,7.3029,7.3213,432881.7734
2009-11-19 14:55:00,11.94,11.94,11.92,11.92,300985.2216748768,7.3213,7.3213,7.309,7.309,300985.2217
2009-11-19 15:00:00,11.92,11.93,11.9,11.91,937315.2709359603,7.309,7.3152,7.2968,7.3029,937315.2709
2009-11-19 15:05:00,11.91,11.92,11.9,11.92,385714.2857142857,7.3029,7.309,7.2968,7.309,385714.2857
2009-11-19 15:10:00,11.92,11.92,11.9,11.92,217610.8374384236,7.309,7.309,7.2968,7.309,217610.8374
2009-11-19 15:15:00,11.91,11.94,11.91,11.94,683497.5369458128,7.3029,7.3213,7.3029,7.3213,683497.5369
2009-11-19 15:20:00,11.94,11.94,11.92,11.94,381650.24630541867,7.3213,7.3213,7.309,7.3213,381650.2463
2009-11-19 15:25:00,11.94,11.94,11.91,11.92,607635.4679802955,7.3213,7.3213,7.3029,7.309,607635.468
2009-11-19 15:30:00,11.92,11.93,11.9,11.92,1554802.9556650245,7.309,7.3152,7.2968,7.309,1554802.9557
2009-11-19 15:35:00,11.92,11.93,11.9,11.91,1506650.246305419,7.309,7.3152,7.2968,7.3029,1506650.2463
2009-11-19 15:40:00,11.92,11.96,11.91,11.94,1557142.857142857,7.309,7.3336,7.3029,7.3213,1557142.8571
2009-11-19 15:45:00,11.95,11.96,11.93,11.94,1619334.975369458,7.3274,7.3336,7.3152,7.3213,1619334.9754
2009-11-19 15:50:00,11.94,11.94,11.92,11.92,2235960.5911330045,7.3213,7.3213,7.309,7.309,2235960.5911
2009-11-19 15:55:00,11.92,11.94,11.92,11.93,6215763.546798029,7.309,7.3213,7.309,7.3152,6215763.5468
2009-11-20 09:30:00,11.83,11.88,11.83,11.86,2491379.310344828,7.2539,7.2845,7.2539,7.2723,2491379.3103
2009-11-20 09:35:00,11.86,11.91,11.86,11.91,1600738.9162561574,7.2723,7.3029,7.2723,7.3029,1600738.9163
2009-11-20 09:40:00,11.9,11.93,11.89,11.9,920197.0443349752,7.2968,7.3152,7.2907,7.2968,920197.0443
2009-11-20 09:45:00,11.9,11.91,11.9,11.91,1166748.7684729062,7.2968,7.3029,7.2968,7.3029,1166748.7685
2009-11-20 09:50:00,11.91,11.92,11.88,11.89,1126970.4433497535,7.3029,7.309,7.2845,7.2907,1126970.4433
2009-11-20 09:55:00,11.89,11.9,11.87,11.89,626970.4433497536,7.2907,7.2968,7.2784,7.2907,626970.4433
2009-11-20 10:00:00,11.89,11.89,11.84,11.87,1115763.5467980294,7.2907,7.2907,7.26,7.2784,1115763.5468
2009-11-20 10:05:00,11.86,11.87,11.84,11.86,1113423.6453201969,7.2723,7.2784,7.26,7.2723,1113423.6453
2009-11-20 10:10:00,11.86,11.9,11.84,11.89,760344.8275862068,7.2723,7.2968,7.26,7.2907,760344.8276
2009-11-20 10:15:00,11.89,11.9,11.87,11.89,846305.4187192117,7.2907,7.2968,7.2784,7.2907,846305.4187
2009-11-20 10:20:00,11.89,11.9,11.86,11.87,981527.093596059,7.2907,7.2968,7.2723,7.2784,981527.0936
2009-11-20 10:25:00,11.87,11.89,11.86,11.88,926600.9852216748,7.2784,7.2907,7.2723,7.2845,926600.9852
2009-11-20 10:30:00,11.88,11.89,11.86,11.86,2747536.9458128074,7.2845,7.2907,7.2723,7.2723,2747536.9458
2009-11-20 10:35:00,11.86,11.87,11.85,11.86,1603078.81773399,7.2723,7.2784,7.2661,7.2723,1603078.8177
2009-11-20 10:40:00,11.86,11.86,11.82,11.83,1611083.7438423643,7.2723,7.2723,7.2477,7.2539,1611083.7438
2009-11-20 10:45:00,11.83,11.85,11.82,11.84,1241871.921182266,7.2539,7.2661,7.2477,7.26,1241871.9212
2009-11-20 10:50:00,11.84,11.84,11.81,11.82,1125492.6108374384,7.26,7.26,7.2416,7.2477,1125492.6108
2009-11-20 10:55:00,11.82,11.83,11.81,11.82,318472.90640394087,7.2477,7.2539,7.2416,7.2477,318472.9064
2009-11-20 11:00:00,11.81,11.84,11.81,11.84,471551.724137931,7.2416,7.26,7.2416,7.26,471551.7241
2009-11-20 11:05:00,11.84,11.85,11.82,11.83,496182.2660098522,7.26,7.2661,7.2477,7.2539,496182.266
2009-11-20 11:10:00,11.83,11.83,11.82,11.82,259729.06403940884,7.2539,7.2539,7.2477,7.2477,259729.064
2009-11-20 11:15:00,11.82,11.83,11.81,11.83,796182.2660098522,7.2477,7.2539,7.2416,7.2539,796182.266
2009-11-20 11:20:00,11.83,11.84,11.82,11.83,681650.2463054187,7.2539,7.26,7.2477,7.2539,681650.2463
2009-11-20 11:25:00,11.82,11.83,11.81,11.82,548399.0147783251,7.2477,7.2539,7.2416,7.2477,548399.0148
2009-11-20 11:30:00,11.82,11.83,11.82,11.83,286453.2019704433,7.2477,7.2539,7.2477,7.2539,286453.202
2009-11-20 11:35:00,11.83,11.84,11.82,11.83,532019.7044334975,7.2539,7.26,7.2477,7.2539,532019.7044
2009-11-20 11:40:00,11.83,11.84,11.82,11.83,551600.9852216748,7.2539,7.26,7.2477,7.2539,551600.9852
2009-11-20 11:45:00,11.83,11.86,11.83,11.86,337807.88177339896,7.2539,7.2723,7.2539,7.2723,337807.8818
2009-11-20 11:50:00,11.86,11.86,11.85,11.85,1159113.3004926108,7.2723,7.2723,7.2661,7.2661,1159113.3005
2009-11-20 11:55:00,11.85,11.86,11.83,11.85,373768.4729064039,7.2661,7.2723,7.2539,7.2661,373768.4729
2009-11-20 12:00:00,11.85,11.85,11.83,11.84,932758.6206896552,7.2661,7.2661,7.2539,7.26,932758.6207
2009-11-20 12:05:00,11.83,11.86,11.83,11.85,338916.2561576354,7.2539,7.2723,7.2539,7.2661,338916.2562
2009-11-20 12:10:00,11.85,11.86,11.84,11.86,547044.3349753694,7.2661,7.2723,7.26,7.2723,547044.335
2009-11-20 12:15:00,11.86,11.86,11.85,11.86,144950.73891625614,7.2723,7.2723,7.2661,7.2723,144950.7389
2009-11-20 12:20:00,11.85,11.86,11.84,11.85,386576.3546798029,7.2661,7.2723,7.26,7.2661,386576.3547
2009-11-20 12:25:00,11.84,11.86,11.83,11.84,550000.0,7.26,7.2723,7.2539,7.26,550000.0
2009-11-20 12:30:00,11.83,11.85,11.83,11.84,652216.7487684728,7.2539,7.2661,7.2539,7.26,652216.7488
2009-11-20 12:35:00,11.84,11.85,11.84,11.84,198152.70935960588,7.26,7.2661,7.26,7.26,198152.7094
2009-11-20 12:40:00,11.85,11.86,11.84,11.85,445812.8078817733,7.2661,7.2723,7.26,7.2661,445812.8079
2009-11-20 12:45:00,11.85,11.86,11.83,11.83,320073.8916256157,7.2661,7.2723,7.2539,7.2539,320073.8916
2009-11-20 12:50:00,11.83,11.84,11.83,11.84,1491871.921182266,7.2539,7.26,7.2539,7.26,1491871.9212
2009-11-20 12:55:00,11.84,11.85,11.83,11.85,139901.4778325123,7.26,7.2661,7.2539,7.2661,139901.4778
2009-11-20 13:00:00,11.85,11.85,11.84,11.85,201108.37438423643,7.2661,7.2661,7.26,7.2661,201108.3744
2009-11-20 13:05:00,11.85,11.86,11.85,11.86,333990.1477832512,7.2661,7.2723,7.2661,7.2723,333990.1478
2009-11-20 13:10:00,11.86,11.86,11.85,11.86,179679.802955665,7.2723,7.2723,7.2661,7.2723,179679.803
2009-11-20 13:15:00,11.86,11.86,11.85,11.86,214655.17241379307,7.2723,7.2723,7.2661,7.2723,214655.1724
2009-11-20 13:20:00,11.85,11.86,11.83,11.85,227586.2068965517,7.2661,7.2723,7.2539,7.2661,227586.2069
2009-11-20 13:25:00,11.84,11.85,11.84,11.85,274630.5418719212,7.26,7.2661,7.26,7.2661,274630.5419
2009-11-20 13:30:00,11.85,11.86,11.84,11.85,268349.7536945813,7.2661,7.2723,7.26,7.2661,268349.7537
2009-11-20 13:35:00,11.85,11.86,11.85,11.85,137438.42364532017,7.2661,7.2723,7.2661,7.2661,137438.4236
2009-11-20 13:40:00,11.85,11.86,11.85,11.86,220320.19704433496,7.2661,7.2723,7.2661,7.2723,220320.197
2009-11-20 13:45:00,11.86,11.89,11.86,11.88,1176231.527093596,7.2723,7.2907,7.2723,7.2845,1176231.5271
2009-11-20 13:50:00,11.89,11.89,11.87,11.87,373399.0147783251,7.2907,7.2907,7.2784,7.2784,373399.0148
2009-11-20 13:55:00,11.87,11.88,11.87,11.87,89039.40886699507,7.2784,7.2845,7.2784,7.2784,89039.4089
2009-11-20 14:00:00,11.87,11.89,11.87,11.88,355172.4137931034,7.2784,7.2907,7.2784,7.2845,355172.4138
2009-11-20 14:05:00,11.88,11.88,11.86,11.87,374753.6945812808,7.2845,7.2845,7.2723,7.2784,374753.6946
2009-11-20 14:10:00,11.87,11.88,11.87,11.87,37068.96551724138,7.2784,7.2845,7.2784,7.2784,37068.9655
2009-11-20 14:15:00,11.88,11.88,11.86,11.86,375000.0,7.2845,7.2845,7.2723,7.2723,375000.0
2009-11-20 14:20:00,11.87,11.87,11.86,11.86,84236.45320197043,7.2784,7.2784,7.2723,7.2723,84236.4532
2009-11-20 14:25:00,11.86,11.87,11.86,11.86,230911.33004926107,7.2723,7.2784,7.2723,7.2723,230911.33
2009-11-20 14:30:00,11.86,11.89,11.86,11.87,1465270.935960591,7.2723,7.2907,7.2723,7.2784,1465270.936
2009-11-20 14:35:00,11.88,11.89,11.87,11.89,349999.99999999994,7.2845,7.2907,7.2784,7.2907,350000.0
2009-11-20 14:40:00,11.89,11.89,11.87,11.87,783743.8423645319,7.2907,7.2907,7.2784,7.2784,783743.8424
2009-11-20 14:45:00,11.87,11.87,11.86,11.87,553817.7339901477,7.2784,7.2784,7.2723,7.2784,553817.734
2009-11-20 14:50:00,11.86,11.87,11.86,11.87,921182.2660098522,7.2723,7.2784,7.2723,7.2784,921182.266
2009-11-20 14:55:00,11.86,11.87,11.86,11.87,362807.88177339896,7.2723,7.2784,7.2723,7.2784,362807.8818
2009-11-20 15:00:00,11.87,11.87,11.86,11.86,888793.1034482758,7.2784,7.2784,7.2723,7.2723,888793.1034
2009-11-20 15:05:00,11.87,11.87,11.86,11.87,83374.38423645319,7.2784,7.2784,7.2723,7.2784,83374.3842
2009-11-20 15:10:00,11.87,11.87,11.86,11.87,62684.729064039406,7.2784,7.2784,7.2723,7.2784,62684.7291
2009-11-20 15:15:00,11.87,11.87,11.86,11.87,103078.81773399014,7.2784,7.2784,7.2723,7.2784,103078.8177
2009-11-20 15:20:00,11.86,11.89,11.86,11.88,972413.7931034482,7.2723,7.2907,7.2723,7.2845,972413.7931
2009-11-20 15:25:00,11.88,11.89,11.87,11.89,973152.7093596058,7.2845,7.2907,7.2784,7.2907,973152.7094
2009-11-20 15:30:00,11.89,11.89,11.88,11.89,402093.5960591133,7.2907,7.2907,7.2845,7.2907,402093.5961
2009-11-20 15:35:00,11.88,11.9,11.88,11.89,1959359.6059113296,7.2845,7.2968,7.2845,7.2907,1959359.6059
2009-11-20 15:40:00,11.89,11.9,11.88,11.89,978694.581280788,7.2907,7.2968,7.2845,7.2907,978694.5813
2009-11-20 15:45:00,11.9,11.9,11.86,11.88,2704433.4975369456,7.2968,7.2968,7.2723,7.2845,2704433.4975
2009-11-20 15:50:00,11.88,11.88,11.86,11.87,2209113.300492611,7.2845,7.2845,7.2723,7.2784,2209113.3005
2009-11-20 15:55:00,11.86,11.87,11.86,11.86,3462807.8817733987,7.2723,7.2784,7.2723,7.2723,3462807.8818
2009-11-23 09:30:00,11.99,12.03,11.99,12.03,3390270.935960591,7.352,7.3765,7.352,7.3765,3390270.936
2009-11-23 09:35:00,12.02,12.05,12.02,12.04,3118349.753694581,7.3704,7.3888,7.3704,7.3826,3118349.7537
2009-11-23 09:40:00,12.03,12.05,12.02,12.03,3239901.477832512,7.3765,7.3888,7.3704,7.3765,3239901.4778
2009-11-23 09:45:00,12.03,12.04,12.02,12.02,2297783.251231527,7.3765,7.3826,7.3704,7.3704,2297783.2512
2009-11-23 09:50:00,12.03,12.03,12.02,12.03,784482.7586206896,7.3765,7.3765,7.3704,7.3765,784482.7586
2009-11-23 09:55:00,12.03,12.07,12.03,12.05,2175862.068965517,7.3765,7.401,7.3765,7.3888,2175862.069
2009-11-23 10:00:00,12.06,12.07,12.04,12.07,4066009.852216749,7.3949,7.401,7.3826,7.401,4066009.8522
2009-11-23 10:05:00,12.07,12.1,12.06,12.1,2337192.118226601,7.401,7.4194,7.3949,7.4194,2337192.1182
2009-11-23 10:10:00,12.09,12.1,12.08,12.1,739408.8669950739,7.4133,7.4194,7.4072,7.4194,739408.867
2009-11-23 10:15:00,12.1,12.1,12.08,12.08,1042364.5320197043,7.4194,7.4194,7.4072,7.4072,1042364.532
2009-11-23 10:20:00,12.08,12.09,12.07,12.08,1225246.305418719,7.4072,7.4133,7.401,7.4072,1225246.3054
2009-11-23 10:25:00,12.08,12.09,12.07,12.09,1391871.921182266,7.4072,7.4133,7.401,7.4133,1391871.9212
2009-11-23 10:30:00,12.09,12.1,12.08,12.1,528325.1231527093,7.4133,7.4194,7.4072,7.4194,528325.1232
2009-11-23 10:35:00,12.1,12.11,12.09,12.11,1171305.4187192118,7.4194,7.4255,7.4133,7.4255,1171305.4187
2009-11-23 10:40:00,12.11,12.11,12.1,12.1,657635.4679802955,7.4255,7.4255,7.4194,7.4194,657635.468
2009-11-23 10:45:00,12.11,12.11,12.07,12.08,1648029.5566502465,7.4255,7.4255,7.401,7.4072,1648029.5567
2009-11-23 10:50:00,12.08,12.09,12.07,12.07,1794704.4334975367,7.4072,7.4133,7.401,7.401,1794704.4335
2009-11-23 10:55:00,12.07,12.07,12.06,12.07,1910591.133004926,7.401,7.401,7.3949,7.401,1910591.133
2009-11-23 11:00:00,12.07,12.08,12.07,12.07,907389.1625615762,7.401,7.4072,7.401,7.401,907389.1626
2009-11-23 11:05:00,12.07,12.1,12.07,12.09,2293596.0591133004,7.401,7.4194,7.401,7.4133,2293596.0591
2009-11-23 11:10:00,12.08,12.09,12.07,12.07,797290.6403940886,7.4072,7.4133,7.401,7.401,797290.6404
2009-11-23 11:15:00,12.07,12.08,12.07,12.08,688300.4926108373,7.401,7.4072,7.401,7.4072,688300.4926
2009-11-23 11:20:00,12.07,12.08,12.07,12.08,1050000.0,7.401,7.4072,7.401,7.4072,1050000.0
2009-11-23 11:25:00,12.08,12.08,12.07,12.07,746798.0295566502,7.4072,7.4072,7.401,7.401,746798.0296
2009-11-23 11:30:00,12.08,12.08,12.07,12.08,748029.5566502463,7.4072,7.4072,7.401,7.4072,748029.5567
2009-11-23 11:35:00,12.08,12.09,12.07,12.07,1046182.2660098522,7.4072,7.4133,7.401,7.401,1046182.266
2009-11-23 11:40:00,12.07,12.08,12.07,12.08,235467.9802955665,7.401,7.4072,7.401,7.4072,235467.9803
2009-11-23 11:45:00,12.07,12.08,12.07,12.07,1588177.3399014778,7.401,7.4072,7.401,7.401,1588177.3399
2009-11-23 11:50:00,12.07,12.07,12.07,12.07,469581.2807881773,7.401,7.401,7.401,7.401,469581.2808
2009-11-23 11:55:00,12.07,12.07,12.05,12.05,982635.4679802954,7.401,7.401,7.3888,7.3888,982635.468
2009-11-23 12:00:00,12.05,12.06,12.05,12.06,427955.6650246305,7.3888,7.3949,7.3888,7.3949,427955.665
2009-11-23 12:05:00,12.06,12.07,12.05,12.06,1310960.5911330048,7.3949,7.401,7.3888,7.3949,1310960.5911
2009-11-23 12:10:00,12.06,12.08,12.05,12.05,729802.9556650246,7.3949,7.4072,7.3888,7.3888,729802.9557
2009-11-23 12:15:00,12.05,12.08,12.04,12.05,1781280.7881773398,7.3888,7.4072,7.3826,7.3888,1781280.7882
2009-11-23 12:20:00,12.05,12.05,12.04,12.04,82389.16256157635,7.3888,7.3888,7.3826,7.3826,82389.1626
2009-11-23 12:25:00,12.04,12.05,12.03,12.03,611206.896551724,7.3826,7.3888,7.3765,7.3765,611206.8966
2009-11-23 12:30:00,12.03,12.04,12.0,12.01,859482.7586206896,7.3765,7.3826,7.3581,7.3642,859482.7586
2009-11-23 12:35:00,12.01,12.03,12.01,12.03,640024.6305418719,7.3642,7.3765,7.3642,7.3765,640024.6305
2009-11-23 12:40:00,12.03,12.03,12.02,12.02,489778.32512315264,7.3765,7.3765,7.3704,7.3704,489778.3251
2009-11-23 12:45:00,12.03,12.05,12.03,12.03,703201.9704433497,7.3765,7.3888,7.3765,7.3765,703201.9704
2009-11-23 12:50:00,12.03,12.04,12.03,12.04,266502.4630541872,7.3765,7.3826,7.3765,7.3826,266502.4631
2009-11-23 12:55:00,12.03,12.04,12.03,12.04,51724.13793103448,7.3765,7.3826,7.3765,7.3826,51724.1379
2009-11-23 13:00:00,12.04,12.04,12.03,12.03,268965.5172413793,7.3826,7.3826,7.3765,7.3765,268965.5172
2009-11-23 13:05:00,12.03,12.03,12.03,12.03,509236.4532019704,7.3765,7.3765,7.3765,7.3765,509236.4532
2009-11-23 13:10:00,12.03,12.03,12.03,12.03,62315.27093596059,7.3765,7.3765,7.3765,7.3765,62315.2709
2009-11-23 13:15:00,12.03,12.03,12.02,12.03,985714.2857142856,7.3765,7.3765,7.3704,7.3765,985714.2857
2009-11-23 13:20:00,12.03,12.04,12.03,12.04,1205665.0246305417,7.3765,7.3826,7.3765,7.3826,1205665.0246
2009-11-23 13:25:00,12.04,12.04,12.02,12.02,179310.3448275862,7.3826,7.3826,7.3704,7.3704,179310.3448
2009-11-23 13:30:00,12.02,12.03,11.99,12.02,370935.960591133,7.3704,7.3765,7.352,7.3704,370935.9606
2009-11-23 13:35:00,12.03,12.03,12.02,12.03,201724.1379310345,7.3765,7.3765,7.3704,7.3765,201724.1379
2009-11-23 13:40:00,12.03,12.03,12.02,12.03,672167.487684729,7.3765,7.3765,7.3704,7.3765,672167.4877
2009-11-23 13:45:00,12.02,12.03,12.02,12.02,395320.19704433496,7.3704,7.3765,7.3704,7.3704,395320.197
2009-11-23 13:50:00,12.03,12.05,12.01,12.01,2666256.157635468,7.3765,7.3888,7.3642,7.3642,2666256.1576
2009-11-23 13:55:00,12.01,12.02,12.01,12.02,171305.4187192118,7.3642,7.3704,7.3642,7.3704,171305.4187
2009-11-23 14:00:00,12.01,12.02,12.0,12.01,324630.5418719212,7.3642,7.3704,7.3581,7.3642,324630.5419
2009-11-23 14:05:00,12.01,12.02,12.01,12.01,183251.2315270936,7.3642,7.3704,7.3642,7.3642,183251.2315
2009-11-23 14:10:00,12.01,12.02,11.99,11.99,1091379.3103448276,7.3642,7.3704,7.352,7.352,1091379.3103
2009-11-23 14:15:00,11.99,12.03,11.99,11.99,386330.0492610837,7.352,7.3765,7.352,7.352,386330.0493
2009-11-23 14:20:00,12.0,12.0,11.99,12.0,41009.85221674877,7.3581,7.3581,7.352,7.3581,41009.8522
2009-11-23 14:25:00,11.99,12.01,11.99,12.01,237931.0344827586,7.352,7.3642,7.352,7.3642,237931.0345
2009-11-23 14:30:00,12.01,12.01,12.0,12.0,301231.52709359606,7.3642,7.3642,7.3581,7.3581,301231.5271
2009-11-23 14:35:00,12.01,12.02,12.0,12.01,505295.566502463,7.3642,7.3704,7.3581,7.3642,505295.5665
2009-11-23 14:40:00,12.02,12.02,12.01,12.02,30295.56650246305,7.3704,7.3704,7.3642,7.3704,30295.5665
2009-11-23 14:45:00,12.02,12.03,12.01,12.02,399876.8472906404,7.3704,7.3765,7.3642,7.3704,399876.8473
2009-11-23 14:50:00,12.03,12.03,12.02,12.02,93226.60098522168,7.3765,7.3765,7.3704,7.3704,93226.601
2009-11-23 14:55:00,12.03,12.03,12.01,12.02,641009.8522167488,7.3765,7.3765,7.3642,7.3704,641009.8522
2009-11-23 15:00:00,12.01,12.03,12.01,12.03,453448.2758620689,7.3642,7.3765,7.3642,7.3765,453448.2759
2009-11-23 15:05:00,12.02,12.03,12.02,12.03,223645.32019704432,7.3704,7.3765,7.3704,7.3765,223645.3202
2009-11-23 15:10:00,12.03,12.04,12.03,12.04,876354.6798029556,7.3765,7.3826,7.3765,7.3826,876354.6798
2009-11-23 15:15:00,12.03,12.04,12.03,12.03,546921.1822660099,7.3765,7.3826,7.3765,7.3765,546921.1823
2009-11-23 15:20:00,12.03,12.03,12.01,12.01,410467.9802955665,7.3765,7.3765,7.3642,7.3642,410467.9803
2009-11-23 15:25:00,12.02,12.02,12.0,12.0,651354.6798029556,7.3704,7.3704,7.3581,7.3581,651354.6798
2009-11-23 15:30:00,12.01,12.01,11.99,11.99,1985467.9802955664,7.3642,7.3642,7.352,7.352,1985467.9803
2009-11-23 15:35:00,11.99,11.99,11.97,11.99,1843719.21182266,7.352,7.352,7.3397,7.352,1843719.2118
2009-11-23 15:40:00,11.99,11.99,11.98,11.99,1583251.2315270936,7.352,7.352,7.3458,7.352,1583251.2315
2009-11-23 15:45:00,11.99,12.0,11.96,11.99,2259359.60591133,7.352,7.3581,7.3336,7.352,2259359.6059
2009-11-23 15:50:00,11.99,12.01,11.99,12.01,1964285.714285714,7.352,7.3642,7.352,7.3642,1964285.7143
2009-11-23 15:55:00,12.0,12.03,12.0,12.03,6658004.926108373,7.3581,7.3765,7.3581,7.3765,6658004.9261
2009-11-24 09:30:00,11.99,12.0,11.97,11.97,1463177.3399014778,7.352,7.3581,7.3397,7.3397,1463177.3399
2009-11-24 09:35:00,11.98,11.99,11.95,11.95,839655.172413793,7.3458,7.352,7.3274,7.3274,839655.1724
2009-11-24 09:40:00,11.95,11.99,11.93,11.93,2176108.374384236,7.3274,7.352,7.3152,7.3152,2176108.3744
2009-11-24 09:45:00,11.93,11.94,11.92,11.94,1047906.4039408866,7.3152,7.3213,7.309,7.3213,1047906.4039
2009-11-24 09:50:00,11.93,11.93,11.87,11.89,2738300.4926108373,7.3152,7.3152,7.2784,7.2907,2738300.4926
2009-11-24 09:55:00,11.89,11.9,11.88,11.9,2714408.866995074,7.2907,7.2968,7.2845,7.2968,2714408.867
2009-11-24 10:00:00,11.91,11.94,11.89,11.9,5907635.467980295,7.3029,7.3213,7.2907,7.2968,5907635.468
2009-11-24 10:05:00,11.9,11.93,11.88,11.9,2275615.763546798,7.2968,7.3152,7.2845,7.2968,2275615.7635
2009-11-24 10:10:00,11.9,11.94,11.89,11.9,1995689.6551724137,7.2968,7.3213,7.2907,7.2968,1995689.6552
2009-11-24 10:15:00,11.9,11.91,11.9,11.9,803078.81773399,7.2968,7.3029,7.2968,7.2968,803078.8177
2009-11-24 10:20:00,11.9,11.9,11.88,11.9,625492.6108374384,7.2968,7.2968,7.2845,7.2968,625492.6108
2009-11-24 10:25:00,11.9,11.9,11.89,11.9,286822.66009852214,7.2968,7.2968,7.2907,7.2968,286822.6601
2009-11-24 10:30:00,11.89,11.91,11.88,11.9,1440147.7832512313,7.2907,7.3029,7.2845,7.2968,1440147.7833
2009-11-24 10:35:00,11.9,11.93,11.9,11.93,1350246.305418719,7.2968,7.3152,7.2968,7.3152,1350246.3054
2009-11-24 10:40:00,11.93,11.94,11.92,11.93,1339532.0197044334,7.3152,7.3213,7.309,7.3152,1339532.0197
2009-11-24 10:45:00,11.93,11.95,11.93,11.93,897783.251231527,7.3152,7.3274,7.3152,7.3152,897783.2512
2009-11-24 10:50:00,11.94,11.94,11.93,11.94,356403.9408866995,7.3213,7.3213,7.3152,7.3213,356403.9409
2009-11-24 10:55:00,11.95,11.95,11.94,11.94,499753.6945812808,7.3274,7.3274,7.3213,7.3213,499753.6946
2009-11-24 11:00:00,11.94,11.94,11.94,11.94,76108.37438423645,7.3213,7.3213,7.3213,7.3213,76108.3744
2009-11-24 11:05:00,11.94,11.95,11.94,11.94,2957881.7733990145,7.3213,7.3274,7.3213,7.3213,2957881.7734
2009-11-24 11:10:00,11.94,11.95,11.94,11.94,1154187.1921182266,7.3213,7.3274,7.3213,7.3213,1154187.1921
2009-11-24 11:15:00,11.94,11.94,11.92,11.92,1282389.1625615763,7.3213,7.3213,7.309,7.309,1282389.1626
2009-11-24 11:20:00,11.92,11.93,11.9,11.91,1620197.0443349753,7.309,7.3152,7.2968,7.3029,1620197.0443
2009-11-24 11:25:00,11.91,11.91,11.9,11.9,401600.9852216749,7.3029,7.3029,7.2968,7.2968,401600.9852
2009-11-24 11:30:00,11.9,11.92,11.89,11.91,394088.6699507389,7.2968,7.309,7.2907,7.3029,394088.67
2009-11-24 11:35:00,11.92,11.92,11.9,11.91,309236.45320197043,7.309,7.309,7.2968,7.3029,309236.4532
2009-11-24 11:40:00,11.92,11.92,11.9,11.9,73275.8620689655,7.309,7.309,7.2968,7.2968,73275.8621
2009-11-24 11:45:00,11.9,11.91,11.9,11.91,308128.078817734,7.2968,7.3029,7.2968,7.3029,308128.0788
2009-11-24 11:50:00,11.91,11.92,11.9,11.91,192241.3793103448,7.3029,7.309,7.2968,7.3029,192241.3793
2009-11-24 11:55:00,11.91,11.93,11.91,11.92,286330.0492610837,7.3029,7.3152,7.3029,7.309,286330.0493
2009-11-24 12:00:00,11.93,11.93,11.91,11.92,896305.4187192117,7.3152,7.3152,7.3029,7.309,896305.4187
2009-11-24 12:05:00,11.92,11.93,11.91,11.92,202339.9014778325,7.309,7.3152,7.3029,7.309,202339.9015
2009-11-24 12:10:00,11.92,11.94,11.92,11.94,988054.187192118,7.309,7.3213,7.309,7.3213,988054.1872
2009-11-24 12:15:00,11.94,11.95,11.93,11.94,1927463.054187192,7.3213,7.3274,7.3152,7.3213,1927463.0542
2009-11-24 12:20:00,11.94,11.94,11.93,11.94,101108.37438423643,7.3213,7.3213,7.3152,7.3213,101108.3744
2009-11-24 12:25:00,11.94,11.94,11.93,11.93,122660.09852216748,7.3213,7.3213,7.3152,7.3152,122660.0985
2009-11-24 12:30:00,11.93,11.93,11.92,11.92,1080418.7192118226,7.3152,7.3152,7.309,7.309,1080418.7192
2009-11-24 12:35:00,11.92,11.94,11.92,11.94,72660.09852216748,7.309,7.3213,7.309,7.3213,72660.0985
2009-11-24 12:40:00,11.93,11.94,11.91,11.91,569088.6699507389,7.3152,7.3213,7.3029,7.3029,569088.67
2009-11-24 12:45:00,11.91,11.93,11.91,11.92,365640.3940886699,7.3029,7.3152,7.3029,7.309,365640.3941
2009-11-24 12:50:00,11.93,11.93,11.92,11.92,101354.67980295564,7.3152,7.3152,7.309,7.309,101354.6798
2009-11-24 12:55:00,11.92,11.93,11.92,11.92,28940.886699507388,7.309,7.3152,7.309,7.309,28940.8867
2009-11-24 13:00:00,11.92,11.94,11.92,11.93,374137.9310344827,7.309,7.3213,7.309,7.3152,374137.931
2009-11-24 13:05:00,11.93,11.94,11.93,11.94,147660.09852216748,7.3152,7.3213,7.3152,7.3213,147660.0985
2009-11-24 13:10:00,11.94,11.95,11.94,11.94,421674.8768472906,7.3213,7.3274,7.3213,7.3213,421674.8768
2009-11-24 13:15:00,11.95,11.95,11.94,11.94,144827.58620689655,7.3274,7.3274,7.3213,7.3213,144827.5862
2009-11-24 13:20:00,11.94,11.94,11.93,11.94,172536.94581280783,7.3213,7.3213,7.3152,7.3213,172536.9458
2009-11-24 13:25:00,11.94,11.94,11.93,11.93,399137.9310344827,7.3213,7.3213,7.3152,7.3152,399137.931
2009-11-24 13:30:00,11.94,11.94,11.93,11.94,226724.1379310345,7.3213,7.3213,7.3152,7.3213,226724.1379
2009-11-24 13:35:00,11.94,11.94,11.94,11.94,513793.1034482758,7.3213,7.3213,7.3213,7.3213,513793.1034
2009-11-24 13:40:00,11.94,11.94,11.93,11.93,119088.6699507389,7.3213,7.3213,7.3152,7.3152,119088.67
2009-11-24 13:45:00,11.93,11.94,11.93,11.93,355172.4137931034,7.3152,7.3213,7.3152,7.3152,355172.4138
2009-11-24 13:50:00,11.93,11.94,11.91,11.92,127955.66502463054,7.3152,7.3213,7.3029,7.309,127955.665
2009-11-24 13:55:00,11.91,11.92,11.9,11.91,451354.67980295565,7.3029,7.309,7.2968,7.3029,451354.6798
2009-11-24 14:00:00,11.92,11.92,11.9,11.91,381403.9408866995,7.309,7.309,7.2968,7.3029,381403.9409
2009-11-24 14:05:00,11.9,11.94,11.9,11.92,696305.4187192117,7.2968,7.3213,7.2968,7.309,696305.4187
2009-11-24 14:10:00,11.92,11.93,11.92,11.92,401231.527093596,7.309,7.3152,7.309,7.309,401231.5271
2009-11-24 14:15:00,11.93,11.94,11.92,11.94,272783.2512315271,7.3152,7.3213,7.309,7.3213,272783.2512
2009-11-24 14:20:00,11.94,11.95,11.93,11.95,2202709.359605911,7.3213,7.3274,7.3152,7.3274,2202709.3596
2009-11-24 14:25:00,11.94,11.95,11.94,11.94,323029.55665024626,7.3213,7.3274,7.3213,7.3213,323029.5567
2009-11-24 14:30:00,11.94,11.94,11.93,11.94,349630.5418719212,7.3213,7.3213,7.3152,7.3213,349630.5419
2009-11-24 14:35:00,11.94,11.94,11.93,11.94,111945.81280788175,7.3213,7.3213,7.3152,7.3213,111945.8128
2009-11-24 14:40:00,11.94,11.95,11.94,11.95,341502.4630541872,7.3213,7.3274,7.3213,7.3274,341502.4631
2009-11-24 14:45:00,11.95,11.98,11.94,11.96,794211.8226600984,7.3274,7.3458,7.3213,7.3336,794211.8227
2009-11-24 14:50:00,11.96,11.97,11.95,11.96,1594334.975369458,7.3336,7.3397,7.3274,7.3336,1594334.9754
2009-11-24 14:55:00,11.96,11.97,11.94,11.94,230788.17733990145,7.3336,7.3397,7.3213,7.3213,230788.1773
2009-11-24 15:00:00,11.95,11.95,11.94,11.95,1085467.9802955664,7.3274,7.3274,7.3213,7.3274,1085467.9803
2009-11-24 15:05:00,11.95,11.96,11.94,11.95,616379.3103448275,7.3274,7.3336,7.3213,7.3274,616379.3103
2009-11-24 15:10:00,11.95,11.95,11.94,11.94,856280.7881773398,7.3274,7.3274,7.3213,7.3213,856280.7882
2009-11-24 15:15:00,11.94,11.94,11.94,11.94,669827.5862068965,7.3213,7.3213,7.3213,7.3213,669827.5862
2009-11-24 15:20:00,11.94,11.94,11.94,11.94,531896.5517241379,7.3213,7.3213,7.3213,7.3213,531896.5517
2009-11-24 15:25:00,11.94,11.94,11.94,11.94,853325.1231527093,7.3213,7.3213,7.3213,7.3213,853325.1232
2009-11-24 15:30:00,11.94,11.94,11.94,11.94,449014.77832512313,7.3213,7.3213,7.3213,7.3213,449014.7783
2009-11-24 15:35:00,11.94,11.94,11.93,11.93,753448.2758620689,7.3213,7.3213,7.3152,7.3152,753448.2759
2009-11-24 15:40:00,11.93,11.94,11.92,11.93,635344.8275862068,7.3152,7.3213,7.309,7.3152,635344.8276
2009-11-24 15:45:00,11.93,11.94,11.92,11.93,931527.093596059,7.3152,7.3213,7.309,7.3152,931527.0936
2009-11-24 15:50:00,11.93,11.94,11.93,11.94,1331650.246305419,7.3152,7.3213,7.3152,7.3213,1331650.2463
2009-11-24 15:55:00,11.93,11.94,11.93,11.94,2542733.990147783,7.3152,7.3213,7.3152,7.3213,2542733.9901
2009-11-25 09:30:00,12.0,12.01,11.95,11.97,4906527.093596059,7.3581,7.3642,7.3274,7.3397,4906527.0936
2009-11-25 09:35:00,11.97,11.98,11.95,11.97,1486822.660098522,7.3397,7.3458,7.3274,7.3397,1486822.6601
2009-11-25 09:40:00,11.97,11.97,11.94,11.95,1218349.753694581,7.3397,7.3397,7.3213,7.3274,1218349.7537
2009-11-25 09:45:00,11.95,11.96,11.94,11.94,466256.157635468,7.3274,7.3336,7.3213,7.3213,466256.1576
2009-11-25 09:50:00,11.94,11.95,11.94,11.95,237561.57635467977,7.3213,7.3274,7.3213,7.3274,237561.5764
2009-11-25 09:55:00,11.95,11.96,11.94,11.95,398768.4729064039,7.3274,7.3336,7.3213,7.3274,398768.4729
2009-11-25 10:00:00,11.96,11.98,11.94,11.96,1446059.1133004923,7.3336,7.3458,7.3213,7.3336,1446059.1133
2009-11-25 10:05:00,11.97,11.97,11.95,11.96,892118.2266009852,7.3397,7.3397,7.3274,7.3336,892118.2266
2009-11-25 10:10:00,11.96,11.97,11.95,11.95,371428.5714285714,7.3336,7.3397,7.3274,7.3274,371428.5714
2009-11-25 10:15:00,11.95,11.98,11.95,11.97,1092487.684729064,7.3274,7.3458,7.3274,7.3397,1092487.6847
2009-11-25 10:20:00,11.97,11.97,11.95,11.96,380049.2610837438,7.3397,7.3397,7.3274,7.3336,380049.2611
2009-11-25 10:25:00,11.95,11.96,11.93,11.94,932019.7044334976,7.3274,7.3336,7.3152,7.3213,932019.7044
2009-11-25 10:30:00,11.94,11.94,11.93,11.94,931527.093596059,7.3213,7.3213,7.3152,7.3213,931527.0936
2009-11-25 10:35:00,11.93,11.96,11.93,11.93,566502.4630541871,7.3152,7.3336,7.3152,7.3152,566502.4631
2009-11-25 10:40:00,11.93,11.94,11.93,11.94,715147.7832512314,7.3152,7.3213,7.3152,7.3213,715147.7833
2009-11-25 10:45:00,11.94,11.95,11.93,11.93,558866.9950738916,7.3213,7.3274,7.3152,7.3152,558866.9951
2009-11-25 10:50:00,11.93,11.94,11.93,11.93,362438.4236453202,7.3152,7.3213,7.3152,7.3152,362438.4236
2009-11-25 10:55:00,11.93,11.94,11.91,11.92,825369.4581280787,7.3152,7.3213,7.3029,7.309,825369.4581
2009-11-25 11:00:00,11.92,11.94,11.92,11.94,508004.9261083743,7.309,7.3213,7.309,7.3213,508004.9261
2009-11-25 11:05:00,11.94,11.94,11.92,11.94,575369.4581280787,7.3213,7.3213,7.309,7.3213,575369.4581
2009-11-25 11:10:00,11.93,11.94,11.93,11.94,633743.8423645319,7.3152,7.3213,7.3152,7.3213,633743.8424
2009-11-25 11:15:00,11.94,11.95,11.93,11.95,612315.2709359606,7.3213,7.3274,7.3152,7.3274,612315.2709
2009-11-25 11:20:00,11.94,11.95,11.93,11.93,708866.9950738916,7.3213,7.3274,7.3152,7.3152,708866.9951
2009-11-25 11:25:00,11.93,11.94,11.93,11.94,277216.74876847287,7.3152,7.3213,7.3152,7.3213,277216.7488
2009-11-25 11:30:00,11.93,11.94,11.92,11.93,962561.5763546798,7.3152,7.3213,7.309,7.3152,962561.5764
2009-11-25 11:35:00,11.93,11.94,11.93,11.94,671182.2660098522,7.3152,7.3213,7.3152,7.3213,671182.266
2009-11-25 11:40:00,11.94,11.94,11.93,11.93,611453.2019704432,7.3213,7.3213,7.3152,7.3152,611453.202
2009-11-25 11:45:00,11.93,11.94,11.93,11.93,119581.28078817732,7.3152,7.3213,7.3152,7.3152,119581.2808
2009-11-25 11:50:00,11.93,11.94,11.92,11.92,480788.1773399015,7.3152,7.3213,7.309,7.309,480788.1773
2009-11-25 11:55:00,11.92,11.93,11.92,11.93,573399.0147783251,7.309,7.3152,7.309,7.3152,573399.0148
2009-11-25 12:00:00,11.93,11.93,11.91,11.91,347290.64039408864,7.3152,7.3152,7.3029,7.3029,347290.6404
2009-11-25 12:05:00,11.91,11.92,11.9,11.9,647413.7931034482,7.3029,7.309,7.2968,7.2968,647413.7931
2009-11-25 12:10:00,11.9,11.9,11.89,11.89,1949753.6945812807,7.2968,7.2968,7.2907,7.2907,1949753.6946
2009-11-25 12:15:00,11.89,11.9,11.89,11.89,609482.7586206896,7.2907,7.2968,7.2907,7.2907,609482.7586
2009-11-25 12:20:00,11.9,11.9,11.89,11.9,83743.84236453201,7.2968,7.2968,7.2907,7.2968,83743.8424
2009-11-25 12:25:00,11.9,11.91,11.9,11.91,151847.2906403941,7.2968,7.3029,7.2968,7.3029,151847.2906
2009-11-25 12:30:00,11.9,11.91,11.9,11.9,248275.8620689655,7.2968,7.3029,7.2968,7.2968,248275.8621
2009-11-25 12:35:00,11.9,11.91,11.9,11.9,441625.6157635468,7.2968,7.3029,7.2968,7.2968,441625.6158
2009-11-25 12:40:00,11.9,11.91,11.9,11.9,239285.71428571423,7.2968,7.3029,7.2968,7.2968,239285.7143
2009-11-25 12:45:00,11.9,11.91,11.9,11.9,54802.95566502462,7.2968,7.3029,7.2968,7.2968,54802.9557
2009-11-25 12:50:00,11.9,11.91,11.9,11.9,38793.103448275855,7.2968,7.3029,7.2968,7.2968,38793.1034
2009-11-25 12:55:00,11.9,11.91,11.9,11.9,43719.211822660094,7.2968,7.3029,7.2968,7.2968,43719.2118
2009-11-25 13:00:00,11.91,11.91,11.9,11.9,289532.01970443345,7.3029,7.3029,7.2968,7.2968,289532.0197
2009-11-25 13:05:00,11.9,11.9,11.9,11.9,177709.3596059113,7.2968,7.2968,7.2968,7.2968,177709.3596
2009-11-25 13:10:00,11.9,11.91,11.9,11.9,196428.57142857145,7.2968,7.3029,7.2968,7.2968,196428.5714
2009-11-25 13:15:00,11.9,11.92,11.9,11.91,187315.27093596052,7.2968,7.309,7.2968,7.3029,187315.2709
2009-11-25 13:20:00,11.91,11.92,11.9,11.9,227463.0541871921,7.3029,7.309,7.2968,7.2968,227463.0542
2009-11-25 13:25:00,11.9,11.91,11.9,11.9,349014.7783251232,7.2968,7.3029,7.2968,7.2968,349014.7783
2009-11-25 13:30:00,11.9,11.9,11.9,11.9,210344.82758620687,7.2968,7.2968,7.2968,7.2968,210344.8276
2009-11-25 13:35:00,11.9,11.9,11.9,11.9,185960.5911330049,7.2968,7.2968,7.2968,7.2968,185960.5911
2009-11-25 13:40:00,11.9,11.9,11.9,11.9,70812.80788177339,7.2968,7.2968,7.2968,7.2968,70812.8079
2009-11-25 13:45:00,11.9,11.9,11.9,11.9,210960.5911330049,7.2968,7.2968,7.2968,7.2968,210960.5911
2009-11-25 13:50:00,11.9,11.9,11.9,11.9,69211.82266009852,7.2968,7.2968,7.2968,7.2968,69211.8227
2009-11-25 13:55:00,11.9,11.9,11.9,11.9,668965.5172413792,7.2968,7.2968,7.2968,7.2968,668965.5172
2009-11-25 14:00:00,11.9,11.9,11.9,11.9,115024.63054187191,7.2968,7.2968,7.2968,7.2968,115024.6305
2009-11-25 14:05:00,11.9,11.9,11.89,11.89,603078.8177339901,7.2968,7.2968,7.2907,7.2907,603078.8177
2009-11-25 14:10:00,11.89,11.9,11.89,11.9,966748.7684729064,7.2907,7.2968,7.2907,7.2968,966748.7685
2009-11-25 14:15:00,11.89,11.9,11.89,11.9,189039.40886699504,7.2907,7.2968,7.2907,7.2968,189039.4089
2009-11-25 14:20:00,11.9,11.91,11.9,11.91,448029.5566502463,7.2968,7.3029,7.2968,7.3029,448029.5567
2009-11-25 14:25:00,11.9,11.91,11.9,11.9,73029.5566502463,7.2968,7.3029,7.2968,7.2968,73029.5567
2009-11-25 14:30:00,11.91,11.91,11.9,11.9,268226.6009852216,7.3029,7.3029,7.2968,7.2968,268226.601
2009-11-25 14:35:00,11.9,11.91,11.9,11.9,222660.09852216748,7.2968,7.3029,7.2968,7.2968,222660.0985
2009-11-25 14:40:00,11.9,11.9,11.9,11.9,131157.6354679803,7.2968,7.2968,7.2968,7.2968,131157.6355
2009-11-25 14:45:00,11.9,11.92,11.9,11.92,459113.3004926108,7.2968,7.309,7.2968,7.309,459113.3005
2009-11-25 14:50:00,11.91,11.92,11.91,11.91,310714.2857142857,7.3029,7.309,7.3029,7.3029,310714.2857
2009-11-25 14:55:00,11.91,11.92,11.91,11.91,944211.8226600984,7.3029,7.309,7.3029,7.3029,944211.8227
2009-11-25 15:00:00,11.91,11.92,11.9,11.91,1606157.63546798,7.3029,7.309,7.2968,7.3029,1606157.6355
2009-11-25 15:05:00,11.91,11.91,11.9,11.9,543349.7536945812,7.3029,7.3029,7.2968,7.2968,543349.7537
2009-11-25 15:10:00,11.9,11.91,11.9,11.91,137068.96551724136,7.2968,7.3029,7.2968,7.3029,137068.9655
2009-11-25 15:15:00,11.9,11.91,11.9,11.9,431403.9408866995,7.2968,7.3029,7.2968,7.2968,431403.9409
2009-11-25 15:20:00,11.9,11.91,11.9,11.9,299261.0837438423,7.2968,7.3029,7.2968,7.2968,299261.0837
2009-11-25 15:25:00,11.91,11.92,11.9,11.92,1323522.1674876846,7.3029,7.309,7.2968,7.309,1323522.1675
2009-11-25 15:30:00,11.91,11.92,11.91,11.91,252832.5123152709,7.3029,7.309,7.3029,7.3029,252832.5123
2009-11-25 15:35:00,11.91,11.92,11.9,11.91,2729556.6502463054,7.3029,7.309,7.2968,7.3029,2729556.6502
2009-11-25 15:40:00,11.91,11.91,11.9,11.9,806896.5517241379,7.3029,7.3029,7.2968,7.2968,806896.5517
2009-11-25 15:45:00,11.9,11.91,11.9,11.9,949876.8472906403,7.2968,7.3029,7.2968,7.2968,949876.8473
2009-11-25 15:50:00,11.9,11.91,11.9,11.9,2643472.9064039406,7.2968,7.3029,7.2968,7.2968,2643472.9064
2009-11-25 15:55:00,11.91,11.92,11.9,11.9,2355788.177339901,7.3029,7.309,7.2968,7.2968,2355788.1773
2009-11-27 09:30:00,11.57,11.6,11.53,11.6,4031527.093596059,7.0944,7.1128,7.0699,7.1128,4031527.0936
2009-11-27 09:35:00,11.6,11.69,11.6,11.67,9001354.679802954,7.1128,7.168,7.1128,7.1558,9001354.6798
2009-11-27 09:40:00,11.68,11.69,11.65,11.67,5802093.596059113,7.1619,7.168,7.1435,7.1558,5802093.5961
2009-11-27 09:45:00,11.67,11.68,11.64,11.67,4683004.926108374,7.1558,7.1619,7.1374,7.1558,4683004.9261
2009-11-27 09:50:00,11.66,11.68,11.64,11.65,3911822.660098522,7.1496,7.1619,7.1374,7.1435,3911822.6601
2009-11-27 09:55:00,11.66,11.67,11.64,11.67,2960591.1330049257,7.1496,7.1558,7.1374,7.1558,2960591.133
2009-11-27 10:00:00,11.66,11.72,11.66,11.68,2589901.477832512,7.1496,7.1864,7.1496,7.1619,2589901.4778
2009-11-27 10:05:00,11.68,11.69,11.67,11.68,2076108.3743842363,7.1619,7.168,7.1558,7.1619,2076108.3744
2009-11-27 10:10:00,11.68,11.72,11.68,11.71,2013300.492610837,7.1619,7.1864,7.1619,7.1803,2013300.4926
2009-11-27 10:15:00,11.71,11.71,11.68,11.69,1425862.0689655172,7.1803,7.1803,7.1619,7.168,1425862.069
2009-11-27 10:20:00,11.7,11.72,11.69,11.7,1038669.9507389162,7.1741,7.1864,7.168,7.1741,1038669.9507
2009-11-27 10:25:00,11.7,11.71,11.68,11.68,576477.8325123152,7.1741,7.1803,7.1619,7.1619,576477.8325
2009-11-27 10:30:00,11.68,11.7,11.68,11.69,1370812.8078817732,7.1619,7.1741,7.1619,7.168,1370812.8079
2009-11-27 10:35:00,11.69,11.72,11.69,11.72,1554802.9556650245,7.168,7.1864,7.168,7.1864,1554802.9557
2009-11-27 10:40:00,11.72,11.73,11.7,11.73,1323029.5566502465,7.1864,7.1925,7.1741,7.1925,1323029.5567
2009-11-27 10:45:00,11.73,11.73,11.72,11.72,655295.566502463,7.1925,7.1925,7.1864,7.1864,655295.5665
2009-11-27 10:50:00,11.72,11.74,11.71,11.73,711453.2019704432,7.1864,7.1987,7.1803,7.1925,711453.202
2009-11-27 10:55:00,11.73,11.73,11.72,11.73,256157.63546798023,7.1925,7.1925,7.1864,7.1925,256157.6355
2009-11-27 11:00:00,11.73,11.76,11.72,11.76,647906.4039408866,7.1925,7.2109,7.1864,7.2109,647906.4039
2009-11-27 11:05:00,11.76,11.77,11.74,11.76,2458128.0788177336,7.2109,7.2171,7.1987,7.2109,2458128.0788
2009-11-27 11:10:00,11.76,11.77,11.74,11.75,957266.0098522168,7.2109,7.2171,7.1987,7.2048,957266.0099
2009-11-27 11:15:00,11.75,11.76,11.74,11.74,823029.5566502463,7.2048,7.2109,7.1987,7.1987,823029.5567
2009-11-27 11:20:00,11.75,11.75,11.72,11.74,1172167.487684729,7.2048,7.2048,7.1864,7.1987,1172167.4877
2009-11-27 11:25:00,11.74,11.74,11.73,11.73,497660.0985221674,7.1987,7.1987,7.1925,7.1925,497660.0985
2009-11-27 11:30:00,11.73,11.74,11.72,11.72,882019.7044334975,7.1925,7.1987,7.1864,7.1864,882019.7044
2009-11-27 11:35:00,11.73,11.76,11.73,11.74,1460221.674876847,7.1925,7.2109,7.1925,7.1987,1460221.6749
2009-11-27 11:40:00,11.74,11.75,11.73,11.75,929556.6502463054,7.1987,7.2048,7.1925,7.2048,929556.6502
2009-11-27 11:45:00,11.75,11.75,11.73,11.74,301847.2906403941,7.2048,7.2048,7.1925,7.1987,301847.2906
2009-11-27 11:50:00,11.73,11.74,11.73,11.73,422290.64039408864,7.1925,7.1987,7.1925,7.1925,422290.6404
2009-11-27 11:55:00,11.73,11.74,11.71,11.72,1526108.3743842363,7.1925,7.1987,7.1803,7.1864,1526108.3744
2009-11-27 12:00:00,11.71,11.72,11.69,11.7,1222783.251231527,7.1803,7.1864,7.168,7.1741,1222783.2512
2009-11-27 12:05:00,11.69,11.7,11.68,11.69,820320.197044335,7.168,7.1741,7.1619,7.168,820320.197
2009-11-27 12:10:00,11.69,11.69,11.68,11.69,482266.0098522167,7.168,7.168,7.1619,7.168,482266.0099
2009-11-27 12:15:00,11.68,11.69,11.67,11.67,499876.8472906404,7.1619,7.168,7.1558,7.1558,499876.8473
2009-11-27 12:20:00,11.67,11.68,11.66,11.66,328817.73399014777,7.1558,7.1619,7.1496,7.1496,328817.734
2009-11-27 12:25:00,11.66,11.68,11.66,11.67,386822.6600985221,7.1496,7.1619,7.1496,7.1558,386822.6601
2009-11-27 12:30:00,11.68,11.7,11.68,11.68,2344211.8226600983,7.1619,7.1741,7.1619,7.1619,2344211.8227
2009-11-27 12:35:00,11.68,11.68,11.67,11.68,1644704.4334975367,7.1619,7.1619,7.1558,7.1619,1644704.4335
2009-11-27 12:40:00,11.68,11.69,11.67,11.68,1605541.871921182,7.1619,7.168,7.1558,7.1619,1605541.8719
2009-11-27 12:45:00,11.68,11.71,11.68,11.69,1413300.492610837,7.1619,7.1803,7.1619,7.168,1413300.4926
2009-11-27 12:50:00,11.68,11.69,11.64,11.65,5089901.477832512,7.1619,7.168,7.1374,7.1435,5089901.4778
2009-11-27 12:55:00,11.64,11.65,11.58,11.58,9376108.374384236,7.1374,7.1435,7.1006,7.1006,9376108.3744
2009-11-27 13:00:00,11.58,11.69,11.56,11.64,2451724.1379310344,7.1006,7.168,7.0883,7.1374,2451724.1379
2009-11-27 13:05:00,11.63,11.67,11.6,11.63,1460221.674876847,7.1312,7.1558,7.1128,7.1312,1460221.6749
2009-11-27 13:10:00,11.63,11.68,11.61,11.63,2623645.320197044,7.1312,7.1619,7.119,7.1312,2623645.3202
2009-11-27 13:15:00,11.63,11.65,11.58,11.64,187684.7290640394,7.1312,7.1435,7.1006,7.1374,187684.7291
2009-11-27 13:20:00,11.64,11.65,11.64,11.65,222290.64039408864,7.1374,7.1435,7.1374,7.1435,222290.6404
2009-11-27 13:25:00,11.64,11.65,11.64,11.64,99137.93103448275,7.1374,7.1435,7.1374,7.1374,99137.931
2009-11-27 13:30:00,11.65,11.65,11.64,11.64,2955.6650246305417,7.1435,7.1435,7.1374,7.1374,2955.665
2009-11-27 13:35:00,11.64,11.64,11.64,11.64,12068.96551724138,7.1374,7.1374,7.1374,7.1374,12068.9655
2009-11-27 13:40:00,11.64,11.64,11.64,11.64,12807.881773399014,7.1374,7.1374,7.1374,7.1374,12807.8818
2009-11-27 13:45:00,11.64,11.64,11.63,11.63,615.7635467980296,7.1374,7.1374,7.1312,7.1312,615.7635
2009-11-27 13:50:00,11.63,11.63,11.63,11.63,0.0,7.1312,7.1312,7.1312,7.1312,0.0
2009-11-27 13:55:00,11.63,11.63,11.63,11.63,0.0,7.1312,7.1312,7.1312,7.1312,0.0
2009-11-27 14:00:00,11.64,11.64,11.62,11.64,2709.3596059113297,7.1374,7.1374,7.1251,7.1374,2709.3596
2009-11-27 14:05:00,11.64,11.64,11.64,11.64,4679.8029556650245,7.1374,7.1374,7.1374,7.1374,4679.803
2009-11-27 14:10:00,11.64,11.64,11.62,11.62,492.6108374384236,7.1374,7.1374,7.1251,7.1251,492.6108
2009-11-27 14:15:00,11.64,11.64,11.64,11.64,369.4581280788177,7.1374,7.1374,7.1374,7.1374,369.4581
2009-11-27 14:20:00,11.64,11.64,11.64,11.64,369.4581280788177,7.1374,7.1374,7.1374,7.1374,369.4581
2009-11-27 14:25:00,11.65,11.65,11.65,11.65,51970.44334975369,7.1435,7.1435,7.1435,7.1435,51970.4433
2009-11-27 14:30:00,11.65,11.65,11.65,11.65,0.0,7.1435,7.1435,7.1435,7.1435,0.0
2009-11-27 14:35:00,11.65,11.65,11.65,11.65,1600.9852216748768,7.1435,7.1435,7.1435,7.1435,1600.9852
2009-11-27 14:40:00,11.65,11.65,11.65,11.65,9975.369458128078,7.1435,7.1435,7.1435,7.1435,9975.3695
2009-11-27 14:45:00,11.65,11.65,11.65,11.65,0.0,7.1435,7.1435,7.1435,7.1435,0.0
2009-11-27 14:50:00,11.65,11.65,11.65,11.65,0.0,7.1435,7.1435,7.1435,7.1435,0.0
2009-11-27 14:55:00,11.65,11.65,11.65,11.65,0.0,7.1435,7.1435,7.1435,7.1435,0.0
2009-11-27 15:00:00,11.65,11.65,11.65,11.65,0.0,7.1435,7.1435,7.1435,7.1435,0.0
2009-11-27 15:05:00,11.65,11.65,11.65,11.65,0.0,7.1435,7.1435,7.1435,7.1435,0.0
2009-11-27 15:10:00,11.66,11.66,11.66,11.66,5295.566502463053,7.1496,7.1496,7.1496,7.1496,5295.5665
2009-11-27 15:15:00,11.66,11.66,11.66,11.66,0.0,7.1496,7.1496,7.1496,7.1496,0.0
2009-11-27 15:20:00,11.66,11.66,11.66,11.66,0.0,7.1496,7.1496,7.1496,7.1496,0.0
2009-11-27 15:25:00,11.68,11.68,11.68,11.68,1231.527093596059,7.1619,7.1619,7.1619,7.1619,1231.5271
2009-11-27 15:30:00,11.68,11.68,11.68,11.68,0.0,7.1619,7.1619,7.1619,7.1619,0.0
2009-11-27 15:35:00,11.68,11.68,11.68,11.68,0.0,7.1619,7.1619,7.1619,7.1619,0.0
2009-11-27 15:40:00,11.68,11.68,11.68,11.68,0.0,7.1619,7.1619,7.1619,7.1619,0.0
2009-11-27 15:45:00,11.68,11.68,11.68,11.68,123.1527093596059,7.1619,7.1619,7.1619,7.1619,123.1527
2009-11-27 15:50:00,11.68,11.68,11.68,11.68,0.0,7.1619,7.1619,7.1619,7.1619,0.0
2009-11-27 15:55:00,11.68,11.68,11.68,11.68,0.0,7.1619,7.1619,7.1619,7.1619,0.0
2009-11-30 09:30:00,11.65,11.7,11.64,11.67,2913054.187192118,7.1435,7.1741,7.1374,7.1558,2913054.1872
2009-11-30 09:35:00,11.67,11.77,11.67,11.73,5432389.162561576,7.1558,7.2171,7.1558,7.1925,5432389.1626
2009-11-30 09:40:00,11.74,11.77,11.69,11.75,4879064.039408866,7.1987,7.2171,7.168,7.2048,4879064.0394
2009-11-30 09:45:00,11.75,11.77,11.73,11.75,2117980.2955665025,7.2048,7.2171,7.1925,7.2048,2117980.2956
2009-11-30 09:50:00,11.75,11.76,11.72,11.74,1816502.4630541871,7.2048,7.2109,7.1864,7.1987,1816502.4631
2009-11-30 09:55:00,11.75,11.75,11.73,11.73,757758.6206896551,7.2048,7.2048,7.1925,7.1925,757758.6207
2009-11-30 10:00:00,11.73,11.76,11.73,11.75,1479433.4975369456,7.1925,7.2109,7.1925,7.2048,1479433.4975
2009-11-30 10:05:00,11.76,11.78,11.75,11.77,914778.3251231526,7.2109,7.2232,7.2048,7.2171,914778.3251
2009-11-30 10:10:00,11.77,11.78,11.76,11.77,560714.2857142857,7.2171,7.2232,7.2109,7.2171,560714.2857
2009-11-30 10:15:00,11.77,11.78,11.76,11.76,1230665.0246305417,7.2171,7.2232,7.2109,7.2109,1230665.0246
2009-11-30 10:20:00,11.76,11.77,11.75,11.77,973522.1674876846,7.2109,7.2171,7.2048,7.2171,973522.1675
2009-11-30 10:25:00,11.77,11.78,11.76,11.78,1240147.7832512313,7.2171,7.2232,7.2109,7.2232,1240147.7833
2009-11-30 10:30:00,11.78,11.8,11.77,11.79,859852.2167487683,7.2232,7.2355,7.2171,7.2293,859852.2167
2009-11-30 10:35:00,11.79,11.79,11.77,11.77,369334.9753694581,7.2293,7.2293,7.2171,7.2171,369334.9754
2009-11-30 10:40:00,11.77,11.78,11.76,11.76,473891.6256157635,7.2171,7.2232,7.2109,7.2109,473891.6256
2009-11-30 10:45:00,11.77,11.77,11.74,11.76,1655911.330049261,7.2171,7.2171,7.1987,7.2109,1655911.33
2009-11-30 10:50:00,11.75,11.76,11.74,11.75,369334.9753694581,7.2048,7.2109,7.1987,7.2048,369334.9754
2009-11-30 10:55:00,11.75,11.77,11.73,11.73,2213300.4926108373,7.2048,7.2171,7.1925,7.1925,2213300.4926
2009-11-30 11:00:00,11.73,11.74,11.7,11.71,1709359.60591133,7.1925,7.1987,7.1741,7.1803,1709359.6059
2009-11-30 11:05:00,11.71,11.73,11.7,11.72,549137.9310344827,7.1803,7.1925,7.1741,7.1864,549137.931
2009-11-30 11:10:00,11.73,11.73,11.71,11.71,805418.7192118226,7.1925,7.1925,7.1803,7.1803,805418.7192
2009-11-30 11:15:00,11.72,11.73,11.69,11.72,729802.9556650246,7.1864,7.1925,7.168,7.1864,729802.9557
2009-11-30 11:20:00,11.72,11.73,11.71,11.71,801354.6798029556,7.1864,7.1925,7.1803,7.1803,801354.6798
2009-11-30 11:25:00,11.71,11.72,11.68,11.69,1075862.0689655172,7.1803,7.1864,7.1619,7.168,1075862.069
2009-11-30 11:30:00,11.69,11.7,11.66,11.68,1062807.881773399,7.168,7.1741,7.1496,7.1619,1062807.8818
2009-11-30 11:35:00,11.68,11.68,11.66,11.68,1420566.502463054,7.1619,7.1619,7.1496,7.1619,1420566.5025
2009-11-30 11:40:00,11.68,11.68,11.67,11.68,716009.8522167488,7.1619,7.1619,7.1558,7.1619,716009.8522
2009-11-30 11:45:00,11.68,11.68,11.66,11.66,3976724.137931034,7.1619,7.1619,7.1496,7.1496,3976724.1379
2009-11-30 11:50:00,11.66,11.68,11.65,11.66,400000.0,7.1496,7.1619,7.1435,7.1496,400000.0
2009-11-30 11:55:00,11.66,11.68,11.65,11.68,810591.133004926,7.1496,7.1619,7.1435,7.1619,810591.133
2009-11-30 12:00:00,11.68,11.7,11.68,11.69,1127463.054187192,7.1619,7.1741,7.1619,7.168,1127463.0542
2009-11-30 12:05:00,11.69,11.69,11.68,11.68,374261.0837438423,7.168,7.168,7.1619,7.1619,374261.0837
2009-11-30 12:10:00,11.68,11.7,11.68,11.68,311083.7438423645,7.1619,7.1741,7.1619,7.1619,311083.7438
2009-11-30 12:15:00,11.69,11.72,11.68,11.7,553817.7339901477,7.168,7.1864,7.1619,7.1741,553817.734
2009-11-30 12:20:00,11.7,11.72,11.7,11.71,1010467.9802955664,7.1741,7.1864,7.1741,7.1803,1010467.9803
2009-11-30 12:25:00,11.7,11.72,11.7,11.7,1148029.5566502465,7.1741,7.1864,7.1741,7.1741,1148029.5567
2009-11-30 12:30:00,11.71,11.72,11.67,11.68,1662561.5763546797,7.1803,7.1864,7.1558,7.1619,1662561.5764
2009-11-30 12:35:00,11.68,11.7,11.68,11.68,2100369.458128079,7.1619,7.1741,7.1619,7.1619,2100369.4581
2009-11-30 12:40:00,11.68,11.69,11.68,11.68,1191133.0049261083,7.1619,7.168,7.1619,7.1619,1191133.0049
2009-11-30 12:45:00,11.68,11.7,11.68,11.69,834482.7586206896,7.1619,7.1741,7.1619,7.168,834482.7586
2009-11-30 12:50:00,11.69,11.7,11.69,11.69,128694.58128078816,7.168,7.1741,7.168,7.168,128694.5813
2009-11-30 12:55:00,11.69,11.7,11.68,11.68,366625.6157635468,7.168,7.1741,7.1619,7.1619,366625.6158
2009-11-30 13:00:00,11.68,11.7,11.68,11.68,767364.5320197043,7.1619,7.1741,7.1619,7.1619,767364.532
2009-11-30 13:05:00,11.68,11.7,11.68,11.68,267610.8374384236,7.1619,7.1741,7.1619,7.1619,267610.8374
2009-11-30 13:10:00,11.68,11.69,11.68,11.68,267610.8374384236,7.1619,7.168,7.1619,7.1619,267610.8374
2009-11-30 13:15:00,11.69,11.7,11.68,11.69,538300.4926108373,7.168,7.1741,7.1619,7.168,538300.4926
2009-11-30 13:20:00,11.69,11.71,11.69,11.7,476354.6798029556,7.168,7.1803,7.168,7.1741,476354.6798
2009-11-30 13:25:00,11.7,11.72,11.7,11.72,286083.7438423645,7.1741,7.1864,7.1741,7.1864,286083.7438
2009-11-30 13:30:00,11.72,11.73,11.71,11.72,915640.39408867,7.1864,7.1925,7.1803,7.1864,915640.3941
2009-11-30 13:35:00,11.72,11.73,11.72,11.72,157266.00985221672,7.1864,7.1925,7.1864,7.1864,157266.0099
2009-11-30 13:40:00,11.72,11.73,11.7,11.71,623399.0147783251,7.1864,7.1925,7.1741,7.1803,623399.0148
2009-11-30 13:45:00,11.7,11.73,11.7,11.72,688916.2561576354,7.1741,7.1925,7.1741,7.1864,688916.2562
2009-11-30 13:50:00,11.72,11.74,11.72,11.73,3077339.9014778323,7.1864,7.1987,7.1864,7.1925,3077339.9015
2009-11-30 13:55:00,11.74,11.75,11.73,11.73,1426108.3743842363,7.1987,7.2048,7.1925,7.1925,1426108.3744
2009-11-30 14:00:00,11.73,11.74,11.73,11.74,547044.3349753694,7.1925,7.1987,7.1925,7.1987,547044.335
2009-11-30 14:05:00,11.74,11.74,11.73,11.73,464285.7142857143,7.1987,7.1987,7.1925,7.1925,464285.7143
2009-11-30 14:10:00,11.73,11.73,11.73,11.73,216256.157635468,7.1925,7.1925,7.1925,7.1925,216256.1576
2009-11-30 14:15:00,11.73,11.74,11.73,11.74,588177.3399014778,7.1925,7.1987,7.1925,7.1987,588177.3399
2009-11-30 14:20:00,11.73,11.74,11.72,11.73,1108004.9261083745,7.1925,7.1987,7.1864,7.1925,1108004.9261
2009-11-30 14:25:00,11.73,11.73,11.71,11.73,713423.645320197,7.1925,7.1925,7.1803,7.1925,713423.6453
2009-11-30 14:30:00,11.73,11.73,11.72,11.73,224137.93103448272,7.1925,7.1925,7.1864,7.1925,224137.931
2009-11-30 14:35:00,11.73,11.73,11.72,11.72,321921.1822660098,7.1925,7.1925,7.1864,7.1864,321921.1823
2009-11-30 14:40:00,11.72,11.73,11.71,11.73,373152.70935960585,7.1864,7.1925,7.1803,7.1925,373152.7094
2009-11-30 14:45:00,11.73,11.74,11.73,11.74,307881.7733990147,7.1925,7.1987,7.1925,7.1987,307881.7734
2009-11-30 14:50:00,11.73,11.74,11.73,11.73,1116502.4630541871,7.1925,7.1987,7.1925,7.1925,1116502.4631
2009-11-30 14:55:00,11.73,11.74,11.73,11.73,1033374.3842364532,7.1925,7.1987,7.1925,7.1925,1033374.3842
2009-11-30 15:00:00,11.73,11.75,11.73,11.73,1141995.0738916255,7.1925,7.2048,7.1925,7.1925,1141995.0739
2009-11-30 15:05:00,11.73,11.76,11.73,11.75,975369.4581280788,7.1925,7.2109,7.1925,7.2048,975369.4581
2009-11-30 15:10:00,11.75,11.76,11.74,11.75,1845566.502463054,7.2048,7.2109,7.1987,7.2048,1845566.5025
2009-11-30 15:15:00,11.76,11.81,11.76,11.79,5825615.763546797,7.2109,7.2416,7.2109,7.2293,5825615.7635
2009-11-30 15:20:00,11.79,11.8,11.78,11.79,2026970.4433497533,7.2293,7.2355,7.2232,7.2293,2026970.4433
2009-11-30 15:25:00,11.79,11.81,11.77,11.79,2723891.6256157635,7.2293,7.2416,7.2171,7.2293,2723891.6256
2009-11-30 15:30:00,11.8,11.83,11.79,11.82,2791995.0738916253,7.2355,7.2539,7.2293,7.2477,2791995.0739
2009-11-30 15:35:00,11.82,11.86,11.82,11.86,3196182.266009852,7.2477,7.2723,7.2477,7.2723,3196182.266
2009-11-30 15:40:00,11.86,11.87,11.84,11.86,2084852.216748768,7.2723,7.2784,7.26,7.2723,2084852.2167
2009-11-30 15:45:00,11.86,11.88,11.86,11.86,1451231.5270935958,7.2723,7.2845,7.2723,7.2723,1451231.5271
2009-11-30 15:50:00,11.87,11.9,11.86,11.9,3700862.068965517,7.2784,7.2968,7.2723,7.2968,3700862.069
2009-11-30 15:55:00,11.9,11.93,11.9,11.91,13937192.1182266,7.2968,7.3152,7.2968,7.3029,13937192.1182
2009-12-01 09:30:00,11.99,12.02,11.96,11.98,4768842.364532019,7.352,7.3704,7.3336,7.3458,4768842.3645
2009-12-01 09:35:00,11.98,11.99,11.95,11.95,2123522.1674876846,7.3458,7.352,7.3274,7.3274,2123522.1675
2009-12-01 09:40:00,11.95,11.98,11.92,11.92,1997167.4876847288,7.3274,7.3458,7.309,7.309,1997167.4877
2009-12-01 09:45:00,11.93,11.95,11.92,11.92,2996428.571428572,7.3152,7.3274,7.309,7.309,2996428.5714
2009-12-01 09:50:00,11.92,11.94,11.92,11.94,777093.5960591133,7.309,7.3213,7.309,7.3213,777093.5961
2009-12-01 09:55:00,11.94,11.95,11.94,11.94,939039.408866995,7.3213,7.3274,7.3213,7.3213,939039.4089
2009-12-01 10:00:00,11.94,11.97,11.91,11.95,2987068.965517241,7.3213,7.3397,7.3029,7.3274,2987068.9655
2009-12-01 10:05:00,11.95,11.95,11.89,11.9,1964532.0197044327,7.3274,7.3274,7.2907,7.2968,1964532.0197
2009-12-01 10:10:00,11.9,11.9,11.88,11.9,1856773.3990147784,7.2968,7.2968,7.2845,7.2968,1856773.399
2009-12-01 10:15:00,11.9,11.9,11.89,11.9,1731280.7881773398,7.2968,7.2968,7.2907,7.2968,1731280.7882
2009-12-01 10:20:00,11.9,11.9,11.85,11.87,4517980.295566502,7.2968,7.2968,7.2661,7.2784,4517980.2956
2009-12-01 10:25:00,11.87,11.9,11.86,11.89,1212315.2709359606,7.2784,7.2968,7.2723,7.2907,1212315.2709
2009-12-01 10:30:00,11.89,11.91,11.87,11.9,1149753.6945812807,7.2907,7.3029,7.2784,7.2968,1149753.6946
2009-12-01 10:35:00,11.89,11.9,11.87,11.88,1063177.3399014778,7.2907,7.2968,7.2784,7.2845,1063177.3399
2009-12-01 10:40:00,11.88,11.89,11.86,11.86,3011453.201970443,7.2845,7.2907,7.2723,7.2723,3011453.202
2009-12-01 10:45:00,11.87,11.88,11.86,11.87,793719.21182266,7.2784,7.2845,7.2723,7.2784,793719.2118
2009-12-01 10:50:00,11.87,11.88,11.86,11.87,330049.2610837438,7.2784,7.2845,7.2723,7.2784,330049.2611
2009-12-01 10:55:00,11.88,11.89,11.86,11.89,611576.3546798029,7.2845,7.2907,7.2723,7.2907,611576.3547
2009-12-01 11:00:00,11.89,11.9,11.88,11.9,607389.1625615763,7.2907,7.2968,7.2845,7.2968,607389.1626
2009-12-01 11:05:00,11.9,11.91,11.89,11.9,683866.9950738916,7.2968,7.3029,7.2907,7.2968,683866.9951
2009-12-01 11:10:00,11.9,11.91,11.9,11.9,986699.5073891624,7.2968,7.3029,7.2968,7.2968,986699.5074
2009-12-01 11:15:00,11.9,11.9,11.9,11.9,439778.3251231527,7.2968,7.2968,7.2968,7.2968,439778.3251
2009-12-01 11:20:00,11.9,11.92,11.9,11.91,1867241.3793103448,7.2968,7.309,7.2968,7.3029,1867241.3793
2009-12-01 11:25:00,11.9,11.92,11.9,11.9,981650.2463054188,7.2968,7.309,7.2968,7.2968,981650.2463
2009-12-01 11:30:00,11.9,11.91,11.9,11.9,252463.0541871921,7.2968,7.3029,7.2968,7.2968,252463.0542
2009-12-01 11:35:00,11.9,11.91,11.9,11.9,435344.8275862069,7.2968,7.3029,7.2968,7.2968,435344.8276
2009-12-01 11:40:00,11.9,11.9,11.89,11.89,975492.6108374384,7.2968,7.2968,7.2907,7.2907,975492.6108
2009-12-01 11:45:00,11.89,11.9,11.89,11.9,421182.2660098522,7.2907,7.2968,7.2907,7.2968,421182.266
2009-12-01 11:50:00,11.89,11.9,11.89,11.9,990147.7832512314,7.2907,7.2968,7.2907,7.2968,990147.7833
2009-12-01 11:55:00,11.89,11.9,11.89,11.89,99137.93103448275,7.2907,7.2968,7.2907,7.2907,99137.931
2009-12-01 12:00:00,11.89,11.9,11.89,11.9,464162.5615763546,7.2907,7.2968,7.2907,7.2968,464162.5616
2009-12-01 12:05:00,11.9,11.91,11.9,11.9,234482.7586206896,7.2968,7.3029,7.2968,7.2968,234482.7586
2009-12-01 12:10:00,11.9,11.91,11.9,11.9,826231.5270935959,7.2968,7.3029,7.2968,7.2968,826231.5271
2009-12-01 12:15:00,11.9,11.9,11.89,11.89,516625.6157635467,7.2968,7.2968,7.2907,7.2907,516625.6158
2009-12-01 12:20:00,11.9,11.9,11.87,11.87,838300.4926108373,7.2968,7.2968,7.2784,7.2784,838300.4926
2009-12-01 12:25:00,11.88,11.88,11.86,11.87,1375369.4581280786,7.2845,7.2845,7.2723,7.2784,1375369.4581
2009-12-01 12:30:00,11.87,11.88,11.86,11.87,2438669.950738916,7.2784,7.2845,7.2723,7.2784,2438669.9507
2009-12-01 12:35:00,11.86,11.88,11.86,11.86,1684236.4532019703,7.2723,7.2845,7.2723,7.2723,1684236.4532
2009-12-01 12:40:00,11.86,11.87,11.86,11.86,1373029.5566502465,7.2723,7.2784,7.2723,7.2723,1373029.5567
2009-12-01 12:45:00,11.86,11.88,11.86,11.88,639655.172413793,7.2723,7.2845,7.2723,7.2845,639655.1724
2009-12-01 12:50:00,11.88,11.88,11.87,11.87,29310.344827586203,7.2845,7.2845,7.2784,7.2784,29310.3448
2009-12-01 12:55:00,11.87,11.88,11.86,11.86,1126724.1379310344,7.2784,7.2845,7.2723,7.2723,1126724.1379
2009-12-01 13:00:00,11.86,11.87,11.86,11.86,171059.1133004926,7.2723,7.2784,7.2723,7.2723,171059.1133
2009-12-01 13:05:00,11.86,11.87,11.86,11.87,52093.5960591133,7.2723,7.2784,7.2723,7.2784,52093.5961
2009-12-01 13:10:00,11.86,11.88,11.86,11.87,244704.43349753693,7.2723,7.2845,7.2723,7.2784,244704.4335
2009-12-01 13:15:00,11.88,11.9,11.87,11.89,174507.38916256157,7.2845,7.2968,7.2784,7.2907,174507.3892
2009-12-01 13:20:00,11.89,11.92,11.89,11.91,588300.4926108373,7.2907,7.309,7.2907,7.3029,588300.4926
2009-12-01 13:25:00,11.92,11.92,11.91,11.91,744581.2807881773,7.309,7.309,7.3029,7.3029,744581.2808
2009-12-01 13:30:00,11.92,11.95,11.91,11.95,5036576.354679802,7.309,7.3274,7.3029,7.3274,5036576.3547
2009-12-01 13:35:00,11.95,11.95,11.94,11.94,906034.4827586206,7.3274,7.3274,7.3213,7.3213,906034.4828
2009-12-01 13:40:00,11.94,11.94,11.92,11.92,441502.46305418713,7.3213,7.3213,7.309,7.309,441502.4631
2009-12-01 13:45:00,11.92,11.94,11.92,11.93,196674.8768472906,7.309,7.3213,7.309,7.3152,196674.8768
2009-12-01 13:50:00,11.94,11.94,11.93,11.93,670443.3497536945,7.3213,7.3213,7.3152,7.3152,670443.3498
2009-12-01 13:55:00,11.93,11.94,11.93,11.93,198891.6256157636,7.3152,7.3213,7.3152,7.3152,198891.6256
2009-12-01 14:00:00,11.93,11.94,11.93,11.94,61945.81280788177,7.3152,7.3213,7.3152,7.3213,61945.8128
2009-12-01 14:05:00,11.93,11.94,11.93,11.93,314162.56157635467,7.3152,7.3213,7.3152,7.3152,314162.5616
2009-12-01 14:10:00,11.93,11.94,11.92,11.92,381157.6354679802,7.3152,7.3213,7.309,7.309,381157.6355
2009-12-01 14:15:00,11.93,11.93,11.92,11.92,301970.4433497537,7.3152,7.3152,7.309,7.309,301970.4433
2009-12-01 14:20:00,11.92,11.93,11.91,11.93,1073645.3201970442,7.309,7.3152,7.3029,7.3152,1073645.3202
2009-12-01 14:25:00,11.93,11.95,11.92,11.94,1358866.9950738917,7.3152,7.3274,7.309,7.3213,1358866.9951
2009-12-01 14:30:00,11.95,11.96,11.94,11.94,2333620.689655172,7.3274,7.3336,7.3213,7.3213,2333620.6897
2009-12-01 14:35:00,11.94,11.95,11.94,11.94,331773.3990147783,7.3213,7.3274,7.3213,7.3213,331773.399
2009-12-01 14:40:00,11.94,11.95,11.94,11.94,500615.763546798,7.3213,7.3274,7.3213,7.3213,500615.7635
2009-12-01 14:45:00,11.94,11.94,11.92,11.94,580295.566502463,7.3213,7.3213,7.309,7.3213,580295.5665
2009-12-01 14:50:00,11.94,11.94,11.9,11.9,1752093.596059113,7.3213,7.3213,7.2968,7.2968,1752093.5961
2009-12-01 14:55:00,11.9,11.91,11.9,11.91,1974630.541871921,7.2968,7.3029,7.2968,7.3029,1974630.5419
2009-12-01 15:00:00,11.91,11.92,11.89,11.9,1622413.793103448,7.3029,7.309,7.2907,7.2968,1622413.7931
2009-12-01 15:05:00,11.9,11.92,11.9,11.92,1754064.0394088668,7.2968,7.309,7.2968,7.309,1754064.0394
2009-12-01 15:10:00,11.91,11.92,11.91,11.91,285098.52216748765,7.3029,7.309,7.3029,7.3029,285098.5222
2009-12-01 15:15:00,11.91,11.94,11.91,11.94,425000.0,7.3029,7.3213,7.3029,7.3213,425000.0
2009-12-01 15:20:00,11.94,11.94,11.9,11.91,1261822.660098522,7.3213,7.3213,7.2968,7.3029,1261822.6601
2009-12-01 15:25:00,11.9,11.91,11.9,11.9,549507.3891625615,7.2968,7.3029,7.2968,7.2968,549507.3892
2009-12-01 15:30:00,11.9,11.91,11.86,11.86,3583374.384236453,7.2968,7.3029,7.2723,7.2723,3583374.3842
2009-12-01 15:35:00,11.87,11.89,11.86,11.89,1325985.2216748768,7.2784,7.2907,7.2723,7.2907,1325985.2217
2009-12-01 15:40:00,11.89,11.9,11.88,11.9,1037931.0344827584,7.2907,7.2968,7.2845,7.2968,1037931.0345
2009-12-01 15:45:00,11.9,11.93,11.9,11.92,1004556.6502463052,7.2968,7.3152,7.2968,7.309,1004556.6502
2009-12-01 15:50:00,11.92,11.93,11.9,11.91,1345320.1970443348,7.309,7.3152,7.2968,7.3029,1345320.197
2009-12-01 15:55:00,11.91,11.93,11.9,11.91,3653940.886699507,7.3029,7.3152,7.2968,7.3029,3653940.8867
2009-12-02 09:30:00,11.89,11.91,11.84,11.9,5879064.039408866,7.2907,7.3029,7.26,7.2968,5879064.0394
2009-12-02 09:35:00,11.9,11.91,11.87,11.89,2611945.8128078817,7.2968,7.3029,7.2784,7.2907,2611945.8128
2009-12-02 09:40:00,11.89,11.9,11.86,11.86,2165270.935960591,7.2907,7.2968,7.2723,7.2723,2165270.936
2009-12-02 09:45:00,11.86,11.89,11.86,11.89,1402463.054187192,7.2723,7.2907,7.2723,7.2907,1402463.0542
2009-12-02 09:50:00,11.89,11.9,11.87,11.88,818842.3645320196,7.2907,7.2968,7.2784,7.2845,818842.3645
2009-12-02 09:55:00,11.88,11.89,11.86,11.87,1049507.3891625614,7.2845,7.2907,7.2723,7.2784,1049507.3892
2009-12-02 10:00:00,11.88,11.9,11.87,11.89,1170812.8078817732,7.2845,7.2968,7.2784,7.2907,1170812.8079
2009-12-02 10:05:00,11.9,11.9,11.88,11.9,767733.9901477832,7.2968,7.2968,7.2845,7.2968,767733.9901
2009-12-02 10:10:00,11.9,11.96,11.9,11.94,4342980.295566502,7.2968,7.3336,7.2968,7.3213,4342980.2956
2009-12-02 10:15:00,11.95,11.96,11.94,11.94,1168719.21182266,7.3274,7.3336,7.3213,7.3213,1168719.2118
2009-12-02 10:20:00,11.94,11.94,11.93,11.94,577216.7487684728,7.3213,7.3213,7.3152,7.3213,577216.7488
2009-12-02 10:25:00,11.94,11.95,11.94,11.94,860344.8275862068,7.3213,7.3274,7.3213,7.3213,860344.8276
2009-12-02 10:30:00,11.94,11.95,11.93,11.94,1136083.7438423643,7.3213,7.3274,7.3152,7.3213,1136083.7438
2009-12-02 10:35:00,11.94,11.95,11.94,11.94,491009.8522167487,7.3213,7.3274,7.3213,7.3213,491009.8522
2009-12-02 10:40:00,11.94,11.95,11.94,11.94,1143226.6009852216,7.3213,7.3274,7.3213,7.3213,1143226.601
2009-12-02 10:45:00,11.94,11.94,11.92,11.93,783743.8423645319,7.3213,7.3213,7.309,7.3152,783743.8424
2009-12-02 10:50:00,11.93,11.94,11.93,11.93,162315.27093596058,7.3152,7.3213,7.3152,7.3152,162315.2709
2009-12-02 10:55:00,11.93,11.94,11.92,11.93,301477.83251231525,7.3152,7.3213,7.309,7.3152,301477.8325
2009-12-02 11:00:00,11.93,11.94,11.9,11.9,821798.0295566502,7.3152,7.3213,7.2968,7.2968,821798.0296
2009-12-02 11:05:00,11.9,11.9,11.88,11.89,3040147.783251231,7.2968,7.2968,7.2845,7.2907,3040147.7833
2009-12-02 11:10:00,11.88,11.89,11.86,11.86,1245320.1970443348,7.2845,7.2907,7.2723,7.2723,1245320.197
2009-12-02 11:15:00,11.86,11.87,11.85,11.86,1327093.5960591133,7.2723,7.2784,7.2661,7.2723,1327093.5961
2009-12-02 11:20:00,11.86,11.88,11.86,11.88,871921.1822660097,7.2723,7.2845,7.2723,7.2845,871921.1823
2009-12-02 11:25:00,11.87,11.88,11.87,11.87,533004.9261083744,7.2784,7.2845,7.2784,7.2784,533004.9261
2009-12-02 11:30:00,11.88,11.9,11.87,11.89,1304556.6502463054,7.2845,7.2968,7.2784,7.2907,1304556.6502
2009-12-02 11:35:00,11.89,11.9,11.88,11.9,366379.31034482754,7.2907,7.2968,7.2845,7.2968,366379.3103
2009-12-02 11:40:00,11.9,11.9,11.89,11.9,333004.9261083744,7.2968,7.2968,7.2907,7.2968,333004.9261
2009-12-02 11:45:00,11.89,11.9,11.88,11.89,246921.18226600983,7.2907,7.2968,7.2845,7.2907,246921.1823
2009-12-02 11:50:00,11.89,11.9,11.87,11.88,647536.9458128078,7.2907,7.2968,7.2784,7.2845,647536.9458
2009-12-02 11:55:00,11.87,11.9,11.87,11.89,744334.9753694581,7.2784,7.2968,7.2784,7.2907,744334.9754
2009-12-02 12:00:00,11.9,11.91,11.9,11.9,639408.8669950739,7.2968,7.3029,7.2968,7.2968,639408.867
2009-12-02 12:05:00,11.9,11.9,11.89,11.89,402832.5123152709,7.2968,7.2968,7.2907,7.2907,402832.5123
2009-12-02 12:10:00,11.89,11.9,11.88,11.89,232142.8571428572,7.2907,7.2968,7.2845,7.2907,232142.8571
2009-12-02 12:15:00,11.89,11.9,11.86,11.86,640886.6995073891,7.2907,7.2968,7.2723,7.2723,640886.6995
2009-12-02 12:20:00,11.87,11.87,11.84,11.85,1193842.3645320197,7.2784,7.2784,7.26,7.2661,1193842.3645
2009-12-02 12:25:00,11.85,11.86,11.85,11.86,369950.7389162561,7.2661,7.2723,7.2661,7.2723,369950.7389
2009-12-02 12:30:00,11.86,11.87,11.86,11.87,548152.7093596059,7.2723,7.2784,7.2723,7.2784,548152.7094
2009-12-02 12:35:00,11.86,11.87,11.86,11.86,302216.74876847287,7.2723,7.2784,7.2723,7.2723,302216.7488
2009-12-02 12:40:00,11.86,11.86,11.86,11.86,435714.2857142857,7.2723,7.2723,7.2723,7.2723,435714.2857
2009-12-02 12:45:00,11.86,11.88,11.86,11.88,233374.3842364532,7.2723,7.2845,7.2723,7.2845,233374.3842
2009-12-02 12:50:00,11.87,11.88,11.87,11.87,374876.8472906404,7.2784,7.2845,7.2784,7.2784,374876.8473
2009-12-02 12:55:00,11.88,11.88,11.87,11.88,82635.46798029557,7.2845,7.2845,7.2784,7.2845,82635.468
2009-12-02 13:00:00,11.88,11.88,11.86,11.88,167487.68472906403,7.2845,7.2845,7.2723,7.2845,167487.6847
2009-12-02 13:05:00,11.87,11.88,11.86,11.88,321059.1133004926,7.2784,7.2845,7.2723,7.2845,321059.1133
2009-12-02 13:10:00,11.88,11.89,11.87,11.89,284852.21674876846,7.2845,7.2907,7.2784,7.2907,284852.2167
2009-12-02 13:15:00,11.89,11.89,11.88,11.89,144334.97536945812,7.2907,7.2907,7.2845,7.2907,144334.9754
2009-12-02 13:20:00,11.88,11.89,11.88,11.88,92241.37931034484,7.2845,7.2907,7.2845,7.2845,92241.3793
2009-12-02 13:25:00,11.88,11.89,11.87,11.88,152832.51231527093,7.2845,7.2907,7.2784,7.2845,152832.5123
2009-12-02 13:30:00,11.87,11.88,11.86,11.88,121428.57142857142,7.2784,7.2845,7.2723,7.2845,121428.5714
2009-12-02 13:35:00,11.87,11.88,11.86,11.87,243719.2118226601,7.2784,7.2845,7.2723,7.2784,243719.2118
2009-12-02 13:40:00,11.88,11.88,11.86,11.86,70689.65517241378,7.2845,7.2845,7.2723,7.2723,70689.6552
2009-12-02 13:45:00,11.86,11.89,11.86,11.88,1462684.7290640392,7.2723,7.2907,7.2723,7.2845,1462684.7291
2009-12-02 13:50:00,11.88,11.89,11.88,11.88,421059.1133004926,7.2845,7.2907,7.2845,7.2845,421059.1133
2009-12-02 13:55:00,11.89,11.89,11.87,11.89,188054.1871921182,7.2907,7.2907,7.2784,7.2907,188054.1872
2009-12-02 14:00:00,11.88,11.9,11.86,11.86,934482.7586206896,7.2845,7.2968,7.2723,7.2723,934482.7586
2009-12-02 14:05:00,11.86,11.88,11.86,11.87,221428.57142857145,7.2723,7.2845,7.2723,7.2784,221428.5714
2009-12-02 14:10:00,11.87,11.88,11.86,11.87,379926.1083743842,7.2784,7.2845,7.2723,7.2784,379926.1084
2009-12-02 14:15:00,11.88,11.89,11.85,11.86,1286330.0492610836,7.2845,7.2907,7.2661,7.2723,1286330.0493
2009-12-02 14:20:00,11.86,11.87,11.86,11.86,1154802.9556650245,7.2723,7.2784,7.2723,7.2723,1154802.9557
2009-12-02 14:25:00,11.86,11.88,11.85,11.87,1594334.975369458,7.2723,7.2845,7.2661,7.2784,1594334.9754
2009-12-02 14:30:00,11.87,11.88,11.86,11.86,93226.60098522168,7.2784,7.2845,7.2723,7.2723,93226.601
2009-12-02 14:35:00,11.86,11.89,11.86,11.89,346305.41871921177,7.2723,7.2907,7.2723,7.2907,346305.4187
2009-12-02 14:40:00,11.88,11.89,11.86,11.87,633866.9950738916,7.2845,7.2907,7.2723,7.2784,633866.9951
2009-12-02 14:45:00,11.88,11.89,11.87,11.88,111945.81280788175,7.2845,7.2907,7.2784,7.2845,111945.8128
2009-12-02 14:50:00,11.88,11.89,11.87,11.87,786822.6600985221,7.2845,7.2907,7.2784,7.2784,786822.6601
2009-12-02 14:55:00,11.88,11.88,11.86,11.86,211945.81280788177,7.2845,7.2845,7.2723,7.2723,211945.8128
2009-12-02 15:00:00,11.86,11.89,11.86,11.88,775862.0689655172,7.2723,7.2907,7.2723,7.2845,775862.069
2009-12-02 15:05:00,11.87,11.89,11.87,11.88,599876.8472906403,7.2784,7.2907,7.2784,7.2845,599876.8473
2009-12-02 15:10:00,11.88,11.88,11.86,11.86,200862.0689655172,7.2845,7.2845,7.2723,7.2723,200862.069
2009-12-02 15:15:00,11.87,11.88,11.86,11.87,735714.2857142857,7.2784,7.2845,7.2723,7.2784,735714.2857
2009-12-02 15:20:00,11.88,11.89,11.86,11.89,1194458.1280788176,7.2845,7.2907,7.2723,7.2907,1194458.1281
2009-12-02 15:25:00,11.88,11.9,11.88,11.89,284852.21674876846,7.2845,7.2968,7.2845,7.2907,284852.2167
2009-12-02 15:30:00,11.88,11.89,11.87,11.87,528078.8177339901,7.2845,7.2907,7.2784,7.2784,528078.8177
2009-12-02 15:35:00,11.88,11.89,11.87,11.88,300985.2216748768,7.2845,7.2907,7.2784,7.2845,300985.2217
2009-12-02 15:40:00,11.88,11.9,11.88,11.9,1035467.9802955664,7.2845,7.2968,7.2845,7.2968,1035467.9803
2009-12-02 15:45:00,11.9,11.92,11.9,11.92,807389.1625615762,7.2968,7.309,7.2968,7.309,807389.1626
2009-12-02 15:50:00,11.92,11.93,11.9,11.9,1480172.4137931033,7.309,7.3152,7.2968,7.2968,1480172.4138
2009-12-02 15:55:00,11.9,11.91,11.9,11.91,2654433.4975369456,7.2968,7.3029,7.2968,7.3029,2654433.4975
2009-12-03 09:30:00,12.0,12.03,12.0,12.03,2547413.793103448,7.3581,7.3765,7.3581,7.3765,2547413.7931
2009-12-03 09:35:00,12.03,12.09,12.03,12.07,7185098.522167487,7.3765,7.4133,7.3765,7.401,7185098.5222
2009-12-03 09:40:00,12.07,12.12,12.07,12.1,7497413.793103447,7.401,7.4317,7.401,7.4194,7497413.7931
2009-12-03 09:45:00,12.1,12.13,12.1,12.12,5140024.630541871,7.4194,7.4378,7.4194,7.4317,5140024.6305
2009-12-03 09:50:00,12.12,12.12,12.07,12.09,1022906.4039408866,7.4317,7.4317,7.401,7.4133,1022906.4039
2009-12-03 09:55:00,12.09,12.1,12.06,12.07,4563546.798029556,7.4133,7.4194,7.3949,7.401,4563546.798
2009-12-03 10:00:00,12.08,12.08,12.01,12.03,8505172.413793102,7.4072,7.4072,7.3642,7.3765,8505172.4138
2009-12-03 10:05:00,12.03,12.05,12.02,12.05,2855049.2610837435,7.3765,7.3888,7.3704,7.3888,2855049.2611
2009-12-03 10:10:00,12.05,12.06,12.01,12.02,2167610.837438424,7.3888,7.3949,7.3642,7.3704,2167610.8374
2009-12-03 10:15:00,12.01,12.02,11.94,11.95,8944211.822660098,7.3642,7.3704,7.3213,7.3274,8944211.8227
2009-12-03 10:20:00,11.96,11.99,11.95,11.98,3043965.5172413792,7.3336,7.352,7.3274,7.3458,3043965.5172
2009-12-03 10:25:00,11.99,12.0,11.97,11.99,3221182.266009852,7.352,7.3581,7.3397,7.352,3221182.266
2009-12-03 10:30:00,12.0,12.01,11.97,11.98,1541625.615763547,7.3581,7.3642,7.3397,7.3458,1541625.6158
2009-12-03 10:35:00,11.98,11.98,11.9,11.91,3127586.2068965514,7.3458,7.3458,7.2968,7.3029,3127586.2069
2009-12-03 10:40:00,11.92,11.92,11.87,11.9,3464039.4088669945,7.309,7.309,7.2784,7.2968,3464039.4089
2009-12-03 10:45:00,11.9,11.94,11.89,11.94,3980665.024630541,7.2968,7.3213,7.2907,7.3213,3980665.0246
2009-12-03 10:50:00,11.94,11.94,11.91,11.92,1328078.81773399,7.3213,7.3213,7.3029,7.309,1328078.8177
2009-12-03 10:55:00,11.91,11.94,11.91,11.93,1143226.6009852216,7.3029,7.3213,7.3029,7.3152,1143226.601
2009-12-03 11:00:00,11.93,11.94,11.92,11.93,1369581.2807881772,7.3152,7.3213,7.309,7.3152,1369581.2808
2009-12-03 11:05:00,11.93,11.94,11.91,11.92,3739285.714285714,7.3152,7.3213,7.3029,7.309,3739285.7143
2009-12-03 11:10:00,11.91,11.92,11.9,11.91,1561453.2019704431,7.3029,7.309,7.2968,7.3029,1561453.202
2009-12-03 11:15:00,11.91,11.92,11.9,11.92,1747167.4876847288,7.3029,7.309,7.2968,7.309,1747167.4877
2009-12-03 11:20:00,11.91,11.92,11.9,11.92,818719.21182266,7.3029,7.309,7.2968,7.309,818719.2118
2009-12-03 11:25:00,11.92,11.94,11.92,11.94,750862.0689655172,7.309,7.3213,7.309,7.3213,750862.069
2009-12-03 11:30:00,11.93,11.93,11.9,11.9,389408.86699507385,7.3152,7.3152,7.2968,7.2968,389408.867
2009-12-03 11:35:00,11.9,11.91,11.88,11.88,1044334.975369458,7.2968,7.3029,7.2845,7.2845,1044334.9754
2009-12-03 11:40:00,11.88,11.9,11.87,11.9,518472.9064039408,7.2845,7.2968,7.2784,7.2968,518472.9064
2009-12-03 11:45:00,11.89,11.9,11.88,11.89,382142.8571428571,7.2907,7.2968,7.2845,7.2907,382142.8571
2009-12-03 11:50:00,11.89,11.91,11.88,11.91,677339.9014778325,7.2907,7.3029,7.2845,7.3029,677339.9015
2009-12-03 11:55:00,11.9,11.91,11.9,11.9,608128.0788177339,7.2968,7.3029,7.2968,7.2968,608128.0788
2009-12-03 12:00:00,11.9,11.9,11.88,11.89,452463.05418719206,7.2968,7.2968,7.2845,7.2907,452463.0542
2009-12-03 12:05:00,11.89,11.89,11.87,11.89,850492.6108374384,7.2907,7.2907,7.2784,7.2907,850492.6108
2009-12-03 12:10:00,11.89,11.9,11.87,11.88,381650.24630541867,7.2907,7.2968,7.2784,7.2845,381650.2463
2009-12-03 12:15:00,11.88,11.9,11.88,11.9,509236.4532019704,7.2845,7.2968,7.2845,7.2968,509236.4532
2009-12-03 12:20:00,11.9,11.91,11.89,11.9,764408.8669950739,7.2968,7.3029,7.2907,7.2968,764408.867
2009-12-03 12:25:00,11.9,11.9,11.88,11.88,672290.6403940886,7.2968,7.2968,7.2845,7.2845,672290.6404
2009-12-03 12:30:00,11.88,11.89,11.87,11.87,343103.448275862,7.2845,7.2907,7.2784,7.2784,343103.4483
2009-12-03 12:35:00,11.87,11.89,11.87,11.89,677709.3596059113,7.2784,7.2907,7.2784,7.2907,677709.3596
2009-12-03 12:40:00,11.89,11.9,11.88,11.9,1087931.0344827585,7.2907,7.2968,7.2845,7.2968,1087931.0345
2009-12-03 12:45:00,11.89,11.9,11.89,11.9,129064.039408867,7.2907,7.2968,7.2907,7.2968,129064.0394
2009-12-03 12:50:00,11.9,11.9,11.89,11.9,842610.8374384235,7.2968,7.2968,7.2907,7.2968,842610.8374
2009-12-03 12:55:00,11.9,11.9,11.9,11.9,354802.9556650246,7.2968,7.2968,7.2968,7.2968,354802.9557
2009-12-03 13:00:00,11.9,11.9,11.89,11.9,175985.22167487684,7.2968,7.2968,7.2907,7.2968,175985.2217
2009-12-03 13:05:00,11.9,11.9,11.87,11.89,960098.5221674877,7.2968,7.2968,7.2784,7.2907,960098.5222
2009-12-03 13:10:00,11.88,11.89,11.85,11.86,13962068.96551724,7.2845,7.2907,7.2661,7.2723,13962068.9655
2009-12-03 13:15:00,11.85,11.86,11.85,11.86,2595320.197044335,7.2661,7.2723,7.2661,7.2723,2595320.197
2009-12-03 13:20:00,11.86,11.86,11.84,11.85,1778201.9704433496,7.2723,7.2723,7.26,7.2661,1778201.9704
2009-12-03 13:25:00,11.85,11.86,11.84,11.85,1655665.0246305417,7.2661,7.2723,7.26,7.2661,1655665.0246
2009-12-03 13:30:00,11.84,11.86,11.84,11.86,998522.1674876846,7.26,7.2723,7.26,7.2723,998522.1675
2009-12-03 13:35:00,11.86,11.88,11.85,11.87,1500369.4581280786,7.2723,7.2845,7.2661,7.2784,1500369.4581
2009-12-03 13:40:00,11.87,11.88,11.87,11.88,1517733.9901477832,7.2784,7.2845,7.2784,7.2845,1517733.9901
2009-12-03 13:45:00,11.88,11.88,11.86,11.87,724261.0837438423,7.2845,7.2845,7.2723,7.2784,724261.0837
2009-12-03 13:50:00,11.86,11.87,11.86,11.87,737068.9655172413,7.2723,7.2784,7.2723,7.2784,737068.9655
2009-12-03 13:55:00,11.86,11.87,11.86,11.87,110591.1330049261,7.2723,7.2784,7.2723,7.2784,110591.133
2009-12-03 14:00:00,11.86,11.87,11.86,11.86,1293842.3645320197,7.2723,7.2784,7.2723,7.2723,1293842.3645
2009-12-03 14:05:00,11.86,11.86,11.84,11.84,662931.0344827586,7.2723,7.2723,7.26,7.26,662931.0345
2009-12-03 14:10:00,11.84,11.85,11.82,11.82,483497.5369458128,7.26,7.2661,7.2477,7.2477,483497.5369
2009-12-03 14:15:00,11.83,11.84,11.82,11.83,568842.3645320197,7.2539,7.26,7.2477,7.2539,568842.3645
2009-12-03 14:20:00,11.82,11.84,11.81,11.82,797536.9458128078,7.2477,7.26,7.2416,7.2477,797536.9458
2009-12-03 14:25:00,11.81,11.82,11.8,11.8,507019.7044334975,7.2416,7.2477,7.2355,7.2355,507019.7044
2009-12-03 14:30:00,11.8,11.81,11.79,11.8,1148275.862068965,7.2355,7.2416,7.2293,7.2355,1148275.8621
2009-12-03 14:35:00,11.8,11.8,11.78,11.78,3393719.21182266,7.2355,7.2355,7.2232,7.2232,3393719.2118
2009-12-03 14:40:00,11.78,11.81,11.77,11.81,946551.7241379308,7.2232,7.2416,7.2171,7.2416,946551.7241
2009-12-03 14:45:00,11.8,11.81,11.78,11.79,2174261.0837438423,7.2355,7.2416,7.2232,7.2293,2174261.0837
2009-12-03 14:50:00,11.78,11.79,11.76,11.77,1151354.6798029556,7.2232,7.2293,7.2109,7.2171,1151354.6798
2009-12-03 14:55:00,11.77,11.79,11.73,11.75,935221.6748768472,7.2171,7.2293,7.1925,7.2048,935221.6749
2009-12-03 15:00:00,11.75,11.77,11.74,11.74,1285221.674876847,7.2048,7.2171,7.1987,7.1987,1285221.6749
2009-12-03 15:05:00,11.75,11.76,11.74,11.76,856157.6354679802,7.2048,7.2109,7.1987,7.2109,856157.6355
2009-12-03 15:10:00,11.76,11.76,11.73,11.75,1086822.660098522,7.2109,7.2109,7.1925,7.2048,1086822.6601
2009-12-03 15:15:00,11.76,11.77,11.74,11.76,1029679.8029556648,7.2109,7.2171,7.1987,7.2109,1029679.803
2009-12-03 15:20:00,11.76,11.76,11.73,11.73,646674.8768472906,7.2109,7.2109,7.1925,7.1925,646674.8768
2009-12-03 15:25:00,11.73,11.73,11.7,11.71,4149507.3891625614,7.1925,7.1925,7.1741,7.1803,4149507.3892
2009-12-03 15:30:00,11.71,11.73,11.71,11.73,2903448.275862069,7.1803,7.1925,7.1803,7.1925,2903448.2759
2009-12-03 15:35:00,11.72,11.73,11.7,11.71,3694334.9753694576,7.1864,7.1925,7.1741,7.1803,3694334.9754
2009-12-03 15:40:00,11.7,11.71,11.65,11.68,8550985.221674876,7.1741,7.1803,7.1435,7.1619,8550985.2217
2009-12-03 15:45:00,11.68,11.68,11.65,11.65,6348645.320197044,7.1619,7.1619,7.1435,7.1435,6348645.3202
2009-12-03 15:50:00,11.65,11.68,11.64,11.68,5692118.226600985,7.1435,7.1619,7.1374,7.1619,5692118.2266
2009-12-03 15:55:00,11.68,11.68,11.65,11.68,19182142.85714285,7.1619,7.1619,7.1435,7.1619,19182142.8571
2009-12-04 09:30:00,11.88,11.89,11.83,11.83,4060221.674876847,7.2845,7.2907,7.2539,7.2539,4060221.6749
2009-12-04 09:35:00,11.83,11.88,11.83,11.86,5018965.517241379,7.2539,7.2845,7.2539,7.2723,5018965.5172
2009-12-04 09:40:00,11.86,11.93,11.86,11.9,4425862.068965517,7.2723,7.3152,7.2723,7.2968,4425862.069
2009-12-04 09:45:00,11.9,11.93,11.9,11.92,3411699.507389162,7.2968,7.3152,7.2968,7.309,3411699.5074
2009-12-04 09:50:00,11.91,11.93,11.86,11.86,4241748.768472906,7.3029,7.3152,7.2723,7.2723,4241748.7685
2009-12-04 09:55:00,11.86,11.89,11.86,11.88,1664408.8669950736,7.2723,7.2907,7.2723,7.2845,1664408.867
2009-12-04 10:00:00,11.88,11.9,11.86,11.86,2625369.4581280784,7.2845,7.2968,7.2723,7.2723,2625369.4581
2009-12-04 10:05:00,11.86,11.87,11.83,11.86,4194581.280788177,7.2723,7.2784,7.2539,7.2723,4194581.2808
2009-12-04 10:10:00,11.86,11.87,11.84,11.86,3405049.2610837435,7.2723,7.2784,7.26,7.2723,3405049.2611
2009-12-04 10:15:00,11.86,11.87,11.85,11.87,5664532.019704433,7.2723,7.2784,7.2661,7.2784,5664532.0197
2009-12-04 10:20:00,11.86,11.87,11.84,11.85,1743965.5172413792,7.2723,7.2784,7.26,7.2661,1743965.5172
2009-12-04 10:25:00,11.85,11.88,11.85,11.86,2224630.541871921,7.2661,7.2845,7.2661,7.2723,2224630.5419
2009-12-04 10:30:00,11.86,11.89,11.86,11.88,2871428.571428572,7.2723,7.2907,7.2723,7.2845,2871428.5714
2009-12-04 10:35:00,11.88,11.91,11.87,11.9,1993596.0591133004,7.2845,7.3029,7.2784,7.2968,1993596.0591
2009-12-04 10:40:00,11.9,11.91,11.9,11.9,4049630.5418719207,7.2968,7.3029,7.2968,7.2968,4049630.5419
2009-12-04 10:45:00,11.9,11.91,11.89,11.9,3131773.399014778,7.2968,7.3029,7.2907,7.2968,3131773.399
2009-12-04 10:50:00,11.9,11.9,11.87,11.88,6475123.152709359,7.2968,7.2968,7.2784,7.2845,6475123.1527
2009-12-04 10:55:00,11.88,11.89,11.86,11.86,6324999.999999999,7.2845,7.2907,7.2723,7.2723,6325000.0
2009-12-04 11:00:00,11.86,11.87,11.84,11.86,3184975.369458128,7.2723,7.2784,7.26,7.2723,3184975.3695
2009-12-04 11:05:00,11.87,11.88,11.86,11.88,1523399.0147783249,7.2784,7.2845,7.2723,7.2845,1523399.0148
2009-12-04 11:10:00,11.88,11.9,11.87,11.89,3625246.305418719,7.2845,7.2968,7.2784,7.2907,3625246.3054
2009-12-04 11:15:00,11.89,11.9,11.87,11.87,1164901.4778325122,7.2907,7.2968,7.2784,7.2784,1164901.4778
2009-12-04 11:20:00,11.88,11.88,11.86,11.87,1126108.3743842363,7.2845,7.2845,7.2723,7.2784,1126108.3744
2009-12-04 11:25:00,11.87,11.88,11.81,11.81,2808743.842364532,7.2784,7.2845,7.2416,7.2416,2808743.8424
2009-12-04 11:30:00,11.81,11.82,11.78,11.81,4028940.886699507,7.2416,7.2477,7.2232,7.2416,4028940.8867
2009-12-04 11:35:00,11.81,11.81,11.78,11.79,1632389.162561576,7.2416,7.2416,7.2232,7.2293,1632389.1626
2009-12-04 11:40:00,11.79,11.79,11.72,11.73,5168103.448275861,7.2293,7.2293,7.1864,7.1925,5168103.4483
2009-12-04 11:45:00,11.73,11.75,11.68,11.74,4007266.0098522166,7.1925,7.2048,7.1619,7.1987,4007266.0099
2009-12-04 11:50:00,11.74,11.77,11.72,11.75,7771921.182266009,7.1987,7.2171,7.1864,7.2048,7771921.1823
2009-12-04 11:55:00,11.77,11.77,11.75,11.76,2041995.0738916253,7.2171,7.2171,7.2048,7.2109,2041995.0739
2009-12-04 12:00:00,11.76,11.77,11.73,11.73,3161945.8128078813,7.2109,7.2171,7.1925,7.1925,3161945.8128
2009-12-04 12:05:00,11.74,11.77,11.73,11.77,3751108.374384236,7.1987,7.2171,7.1925,7.2171,3751108.3744
2009-12-04 12:10:00,11.77,11.78,11.75,11.75,2952586.2068965514,7.2171,7.2232,7.2048,7.2048,2952586.2069
2009-12-04 12:15:00,11.75,11.77,11.73,11.73,2645320.197044335,7.2048,7.2171,7.1925,7.1925,2645320.197
2009-12-04 12:20:00,11.73,11.75,11.72,11.73,1821059.1133004923,7.1925,7.2048,7.1864,7.1925,1821059.1133
2009-12-04 12:25:00,11.73,11.75,11.73,11.73,1754926.108374384,7.1925,7.2048,7.1925,7.1925,1754926.1084
2009-12-04 12:30:00,11.73,11.79,11.73,11.78,2430172.413793104,7.1925,7.2293,7.1925,7.2232,2430172.4138
2009-12-04 12:35:00,11.79,11.8,11.77,11.79,2514162.5615763543,7.2293,7.2355,7.2171,7.2293,2514162.5616
2009-12-04 12:40:00,11.79,11.81,11.77,11.81,1398768.4729064037,7.2293,7.2416,7.2171,7.2416,1398768.4729
2009-12-04 12:45:00,11.81,11.82,11.79,11.79,946798.0295566502,7.2416,7.2477,7.2293,7.2293,946798.0296
2009-12-04 12:50:00,11.8,11.81,11.79,11.81,1460591.133004926,7.2355,7.2416,7.2293,7.2416,1460591.133
2009-12-04 12:55:00,11.8,11.81,11.78,11.81,6036945.812807881,7.2355,7.2416,7.2232,7.2416,6036945.8128
2009-12-04 13:00:00,11.81,11.81,11.8,11.81,3678940.886699507,7.2416,7.2416,7.2355,7.2416,3678940.8867
2009-12-04 13:05:00,11.81,11.82,11.81,11.82,2246674.8768472904,7.2416,7.2477,7.2416,7.2477,2246674.8768
2009-12-04 13:10:00,11.82,11.82,11.79,11.8,1258497.5369458126,7.2477,7.2477,7.2293,7.2355,1258497.5369
2009-12-04 13:15:00,11.79,11.81,11.79,11.81,807758.6206896551,7.2293,7.2416,7.2293,7.2416,807758.6207
2009-12-04 13:20:00,11.81,11.81,11.78,11.79,1064655.172413793,7.2416,7.2416,7.2232,7.2293,1064655.1724
2009-12-04 13:25:00,11.79,11.79,11.77,11.77,641256.157635468,7.2293,7.2293,7.2171,7.2171,641256.1576
2009-12-04 13:30:00,11.77,11.79,11.76,11.78,815517.2413793103,7.2171,7.2293,7.2109,7.2232,815517.2414
2009-12-04 13:35:00,11.77,11.78,11.75,11.77,936822.660098522,7.2171,7.2232,7.2048,7.2171,936822.6601
2009-12-04 13:40:00,11.77,11.79,11.76,11.78,1136699.5073891624,7.2171,7.2293,7.2109,7.2232,1136699.5074
2009-12-04 13:45:00,11.78,11.79,11.75,11.76,413423.645320197,7.2232,7.2293,7.2048,7.2109,413423.6453
2009-12-04 13:50:00,11.76,11.76,11.73,11.73,1334359.60591133,7.2109,7.2109,7.1925,7.1925,1334359.6059
2009-12-04 13:55:00,11.73,11.74,11.72,11.73,947290.6403940886,7.1925,7.1987,7.1864,7.1925,947290.6404
2009-12-04 14:00:00,11.73,11.74,11.72,11.73,1426847.290640394,7.1925,7.1987,7.1864,7.1925,1426847.2906
2009-12-04 14:05:00,11.73,11.74,11.72,11.73,658251.2315270936,7.1925,7.1987,7.1864,7.1925,658251.2315
2009-12-04 14:10:00,11.72,11.75,11.72,11.75,1892980.2955665025,7.1864,7.2048,7.1864,7.2048,1892980.2956
2009-12-04 14:15:00,11.74,11.75,11.72,11.72,831034.4827586206,7.1987,7.2048,7.1864,7.1864,831034.4828
2009-12-04 14:20:00,11.72,11.73,11.69,11.69,1574261.0837438423,7.1864,7.1925,7.168,7.168,1574261.0837
2009-12-04 14:25:00,11.7,11.71,11.68,11.71,943965.5172413792,7.1741,7.1803,7.1619,7.1803,943965.5172
2009-12-04 14:30:00,11.7,11.76,11.7,11.75,1783743.842364532,7.1741,7.2109,7.1741,7.2048,1783743.8424
2009-12-04 14:35:00,11.75,11.77,11.75,11.77,1879926.108374384,7.2048,7.2171,7.2048,7.2171,1879926.1084
2009-12-04 14:40:00,11.77,11.77,11.75,11.77,1378694.581280788,7.2171,7.2171,7.2048,7.2171,1378694.5813
2009-12-04 14:45:00,11.76,11.77,11.74,11.75,1805049.261083744,7.2109,7.2171,7.1987,7.2048,1805049.2611
2009-12-04 14:50:00,11.74,11.76,11.73,11.75,1226231.527093596,7.1987,7.2109,7.1925,7.2048,1226231.5271
2009-12-04 14:55:00,11.75,11.78,11.75,11.77,1496305.4187192116,7.2048,7.2232,7.2048,7.2171,1496305.4187
2009-12-04 15:00:00,11.77,11.79,11.77,11.77,1143472.9064039409,7.2171,7.2293,7.2171,7.2171,1143472.9064
2009-12-04 15:05:00,11.77,11.81,11.77,11.79,1409113.3004926108,7.2171,7.2416,7.2171,7.2293,1409113.3005
2009-12-04 15:10:00,11.79,11.81,11.78,11.8,1255665.0246305417,7.2293,7.2416,7.2232,7.2355,1255665.0246
2009-12-04 15:15:00,11.79,11.81,11.79,11.8,1570197.0443349753,7.2293,7.2416,7.2293,7.2355,1570197.0443
2009-12-04 15:20:00,11.79,11.86,11.79,11.85,11327586.206896553,7.2293,7.2723,7.2293,7.2661,11327586.2069
2009-12-04 15:25:00,11.85,11.86,11.83,11.84,2707266.0098522166,7.2661,7.2723,7.2539,7.26,2707266.0099
2009-12-04 15:30:00,11.84,11.85,11.82,11.84,1343842.3645320197,7.26,7.2661,7.2477,7.26,1343842.3645
2009-12-04 15:35:00,11.84,11.85,11.81,11.81,2456157.63546798,7.26,7.2661,7.2416,7.2416,2456157.6355
2009-12-04 15:40:00,11.82,11.82,11.8,11.81,2530665.024630541,7.2477,7.2477,7.2355,7.2416,2530665.0246
2009-12-04 15:45:00,11.8,11.83,11.8,11.82,6294950.738916256,7.2355,7.2539,7.2355,7.2477,6294950.7389
2009-12-04 15:50:00,11.83,11.86,11.82,11.86,3586822.660098522,7.2539,7.2723,7.2477,7.2723,3586822.6601
2009-12-04 15:55:00,11.86,11.87,11.85,11.86,14450615.763546797,7.2723,7.2784,7.2661,7.2723,14450615.7635
2009-12-07 09:30:00,11.83,11.89,11.83,11.88,2229433.4975369456,7.2539,7.2907,7.2539,7.2845,2229433.4975
2009-12-07 09:35:00,11.88,11.9,11.85,11.86,2328571.428571428,7.2845,7.2968,7.2661,7.2723,2328571.4286
2009-12-07 09:40:00,11.86,11.87,11.82,11.87,3809236.45320197,7.2723,7.2784,7.2477,7.2784,3809236.4532
2009-12-07 09:45:00,11.86,11.9,11.86,11.9,1440147.7832512313,7.2723,7.2968,7.2723,7.2968,1440147.7833
2009-12-07 09:50:00,11.9,11.9,11.85,11.86,1514039.408866995,7.2968,7.2968,7.2661,7.2723,1514039.4089
2009-12-07 09:55:00,11.86,11.87,11.85,11.86,565763.5467980294,7.2723,7.2784,7.2661,7.2723,565763.5468
2009-12-07 10:00:00,11.86,11.86,11.81,11.81,1238423.6453201969,7.2723,7.2723,7.2416,7.2416,1238423.6453
2009-12-07 10:05:00,11.81,11.82,11.79,11.81,1415640.39408867,7.2416,7.2477,7.2293,7.2416,1415640.3941
2009-12-07 10:10:00,11.81,11.86,11.81,11.85,722906.4039408866,7.2416,7.2723,7.2416,7.2661,722906.4039
2009-12-07 10:15:00,11.85,11.86,11.83,11.86,634482.7586206896,7.2661,7.2723,7.2539,7.2723,634482.7586
2009-12-07 10:20:00,11.86,11.86,11.83,11.84,504802.9556650246,7.2723,7.2723,7.2539,7.26,504802.9557
2009-12-07 10:25:00,11.85,11.86,11.83,11.86,656896.5517241379,7.2661,7.2723,7.2539,7.2723,656896.5517
2009-12-07 10:30:00,11.86,11.86,11.85,11.86,820689.6551724137,7.2723,7.2723,7.2661,7.2723,820689.6552
2009-12-07 10:35:00,11.86,11.87,11.85,11.86,1532881.7733990147,7.2723,7.2784,7.2661,7.2723,1532881.7734
2009-12-07 10:40:00,11.86,11.86,11.83,11.85,1105049.2610837438,7.2723,7.2723,7.2539,7.2661,1105049.2611
2009-12-07 10:45:00,11.85,11.85,11.83,11.84,845935.9605911329,7.2661,7.2661,7.2539,7.26,845935.9606
2009-12-07 10:50:00,11.84,11.85,11.82,11.84,552709.3596059113,7.26,7.2661,7.2477,7.26,552709.3596
2009-12-07 10:55:00,11.84,11.84,11.82,11.83,973522.1674876846,7.26,7.26,7.2477,7.2539,973522.1675
2009-12-07 11:00:00,11.82,11.83,11.81,11.82,966625.6157635468,7.2477,7.2539,7.2416,7.2477,966625.6158
2009-12-07 11:05:00,11.82,11.82,11.81,11.82,325492.6108374384,7.2477,7.2477,7.2416,7.2477,325492.6108
2009-12-07 11:10:00,11.82,11.82,11.81,11.81,2444211.8226600983,7.2477,7.2477,7.2416,7.2416,2444211.8227
2009-12-07 11:15:00,11.81,11.81,11.81,11.81,448768.4729064039,7.2416,7.2416,7.2416,7.2416,448768.4729
2009-12-07 11:20:00,11.81,11.81,11.8,11.81,373522.1674876847,7.2416,7.2416,7.2355,7.2416,373522.1675
2009-12-07 11:25:00,11.81,11.81,11.8,11.81,185221.67487684728,7.2416,7.2416,7.2355,7.2416,185221.6749
2009-12-07 11:30:00,11.81,11.82,11.81,11.81,546798.0295566502,7.2416,7.2477,7.2416,7.2416,546798.0296
2009-12-07 11:35:00,11.82,11.83,11.81,11.81,980541.871921182,7.2477,7.2539,7.2416,7.2416,980541.8719
2009-12-07 11:40:00,11.81,11.82,11.81,11.81,1131034.4827586203,7.2416,7.2477,7.2416,7.2416,1131034.4828
2009-12-07 11:45:00,11.81,11.82,11.81,11.82,506403.9408866995,7.2416,7.2477,7.2416,7.2477,506403.9409
2009-12-07 11:50:00,11.82,11.83,11.81,11.81,688669.9507389162,7.2477,7.2539,7.2416,7.2416,688669.9507
2009-12-07 11:55:00,11.81,11.82,11.81,11.81,245443.3497536945,7.2416,7.2477,7.2416,7.2416,245443.3498
2009-12-07 12:00:00,11.81,11.82,11.81,11.81,62192.11822660098,7.2416,7.2477,7.2416,7.2416,62192.1182
2009-12-07 12:05:00,11.81,11.82,11.81,11.82,136699.50738916255,7.2416,7.2477,7.2416,7.2477,136699.5074
2009-12-07 12:10:00,11.82,11.82,11.81,11.81,220935.96059113296,7.2477,7.2477,7.2416,7.2416,220935.9606
2009-12-07 12:15:00,11.81,11.81,11.81,11.81,344334.9753694581,7.2416,7.2416,7.2416,7.2416,344334.9754
2009-12-07 12:20:00,11.81,11.81,11.81,11.81,82512.31527093596,7.2416,7.2416,7.2416,7.2416,82512.3153
2009-12-07 12:25:00,11.81,11.81,11.81,11.81,12068.96551724138,7.2416,7.2416,7.2416,7.2416,12068.9655
2009-12-07 12:30:00,11.81,11.83,11.81,11.82,435837.4384236453,7.2416,7.2539,7.2416,7.2477,435837.4384
2009-12-07 12:35:00,11.82,11.85,11.82,11.84,879433.4975369457,7.2477,7.2661,7.2477,7.26,879433.4975
2009-12-07 12:40:00,11.84,11.84,11.83,11.84,160467.9802955665,7.26,7.26,7.2539,7.26,160467.9803
2009-12-07 12:45:00,11.83,11.86,11.83,11.85,1179679.802955665,7.2539,7.2723,7.2539,7.2661,1179679.803
2009-12-07 12:50:00,11.84,11.85,11.82,11.82,648152.7093596058,7.26,7.2661,7.2477,7.2477,648152.7094
2009-12-07 12:55:00,11.83,11.84,11.82,11.82,283866.9950738916,7.2539,7.26,7.2477,7.2477,283866.9951
2009-12-07 13:00:00,11.82,11.83,11.82,11.82,40147.78325123152,7.2477,7.2539,7.2477,7.2477,40147.7833
2009-12-07 13:05:00,11.82,11.83,11.81,11.81,515147.7832512315,7.2477,7.2539,7.2416,7.2416,515147.7833
2009-12-07 13:10:00,11.81,11.83,11.81,11.82,494950.7389162561,7.2416,7.2539,7.2416,7.2477,494950.7389
2009-12-07 13:15:00,11.82,11.84,11.82,11.82,512684.72906403936,7.2477,7.26,7.2477,7.2477,512684.7291
2009-12-07 13:20:00,11.82,11.84,11.82,11.82,130295.56650246304,7.2477,7.26,7.2477,7.2477,130295.5665
2009-12-07 13:25:00,11.82,11.83,11.82,11.82,179064.039408867,7.2477,7.2539,7.2477,7.2477,179064.0394
2009-12-07 13:30:00,11.83,11.83,11.82,11.82,49014.778325123145,7.2539,7.2539,7.2477,7.2477,49014.7783
2009-12-07 13:35:00,11.81,11.82,11.81,11.82,45073.89162561576,7.2416,7.2477,7.2416,7.2477,45073.8916
2009-12-07 13:40:00,11.81,11.82,11.81,11.82,97660.09852216748,7.2416,7.2477,7.2416,7.2477,97660.0985
2009-12-07 13:45:00,11.82,11.82,11.81,11.81,177216.7487684729,7.2477,7.2477,7.2416,7.2416,177216.7488
2009-12-07 13:50:00,11.81,11.82,11.79,11.8,979310.344827586,7.2416,7.2477,7.2293,7.2355,979310.3448
2009-12-07 13:55:00,11.8,11.8,11.77,11.79,667487.684729064,7.2355,7.2355,7.2171,7.2293,667487.6847
2009-12-07 14:00:00,11.79,11.79,11.78,11.79,815763.5467980294,7.2293,7.2293,7.2232,7.2293,815763.5468
2009-12-07 14:05:00,11.78,11.8,11.78,11.79,885714.2857142857,7.2232,7.2355,7.2232,7.2293,885714.2857
2009-12-07 14:10:00,11.78,11.79,11.78,11.78,499507.3891625615,7.2232,7.2293,7.2232,7.2232,499507.3892
2009-12-07 14:15:00,11.78,11.8,11.77,11.78,1212315.2709359606,7.2232,7.2355,7.2171,7.2232,1212315.2709
2009-12-07 14:20:00,11.77,11.78,11.76,11.77,1962561.57635468,7.2171,7.2232,7.2109,7.2171,1962561.5764
2009-12-07 14:25:00,11.76,11.76,11.74,11.74,2095197.044334975,7.2109,7.2109,7.1987,7.1987,2095197.0443
2009-12-07 14:30:00,11.75,11.75,11.71,11.72,2995812.807881773,7.2048,7.2048,7.1803,7.1864,2995812.8079
2009-12-07 14:35:00,11.72,11.72,11.68,11.69,1349137.9310344823,7.1864,7.1864,7.1619,7.168,1349137.931
2009-12-07 14:40:00,11.69,11.7,11.67,11.67,2582142.857142857,7.168,7.1741,7.1558,7.1558,2582142.8571
2009-12-07 14:45:00,11.67,11.68,11.65,11.66,1939655.172413793,7.1558,7.1619,7.1435,7.1496,1939655.1724
2009-12-07 14:50:00,11.67,11.68,11.66,11.68,3088546.7980295564,7.1558,7.1619,7.1496,7.1619,3088546.798
2009-12-07 14:55:00,11.68,11.69,11.67,11.68,808128.0788177339,7.1619,7.168,7.1558,7.1619,808128.0788
2009-12-07 15:00:00,11.68,11.69,11.67,11.68,1396921.1822660095,7.1619,7.168,7.1558,7.1619,1396921.1823
2009-12-07 15:05:00,11.68,11.68,11.67,11.68,651354.6798029556,7.1619,7.1619,7.1558,7.1619,651354.6798
2009-12-07 15:10:00,11.68,11.69,11.68,11.69,687561.5763546798,7.1619,7.168,7.1619,7.168,687561.5764
2009-12-07 15:15:00,11.68,11.69,11.68,11.68,584359.60591133,7.1619,7.168,7.1619,7.1619,584359.6059
2009-12-07 15:20:00,11.68,11.69,11.67,11.68,992487.684729064,7.1619,7.168,7.1558,7.1619,992487.6847
2009-12-07 15:25:00,11.67,11.67,11.64,11.64,4229556.650246305,7.1558,7.1558,7.1374,7.1374,4229556.6502
2009-12-07 15:30:00,11.65,11.7,11.64,11.69,1275123.1527093595,7.1435,7.1741,7.1374,7.168,1275123.1527
2009-12-07 15:35:00,11.69,11.7,11.68,11.68,968349.7536945812,7.168,7.1741,7.1619,7.1619,968349.7537
2009-12-07 15:40:00,11.68,11.73,11.68,11.72,1459236.4532019703,7.1619,7.1925,7.1619,7.1864,1459236.4532
2009-12-07 15:45:00,11.73,11.73,11.69,11.69,1576847.290640394,7.1925,7.1925,7.168,7.168,1576847.2906
2009-12-07 15:50:00,11.7,11.7,11.68,11.69,6972413.793103447,7.1741,7.1741,7.1619,7.168,6972413.7931
2009-12-07 15:55:00,11.69,11.69,11.67,11.68,9103694.581280788,7.168,7.168,7.1558,7.1619,9103694.5813
2009-12-08 09:30:00,11.61,11.62,11.59,11.6,4797660.098522167,7.119,7.1251,7.1067,7.1128,4797660.0985
2009-12-08 09:35:00,11.6,11.61,11.55,11.6,3767980.295566502,7.1128,7.119,7.0822,7.1128,3767980.2956
2009-12-08 09:40:00,11.6,11.63,11.58,11.58,3623399.014778325,7.1128,7.1312,7.1006,7.1006,3623399.0148
2009-12-08 09:45:00,11.58,11.61,11.56,11.6,2500615.763546798,7.1006,7.119,7.0883,7.1128,2500615.7635
2009-12-08 09:50:00,11.61,11.64,11.6,11.64,3306403.940886699,7.119,7.1374,7.1128,7.1374,3306403.9409
2009-12-08 09:55:00,11.64,11.67,11.64,11.65,837192.1182266009,7.1374,7.1558,7.1374,7.1435,837192.1182
2009-12-08 10:00:00,11.65,11.65,11.63,11.63,1173152.7093596058,7.1435,7.1435,7.1312,7.1312,1173152.7094
2009-12-08 10:05:00,11.64,11.65,11.61,11.63,3056650.2463054187,7.1374,7.1435,7.119,7.1312,3056650.2463
2009-12-08 10:10:00,11.63,11.64,11.6,11.61,1476231.5270935958,7.1312,7.1374,7.1128,7.119,1476231.5271
2009-12-08 10:15:00,11.61,11.64,11.6,11.64,1377586.2068965517,7.119,7.1374,7.1128,7.1374,1377586.2069
2009-12-08 10:20:00,11.64,11.66,11.62,11.62,941871.921182266,7.1374,7.1496,7.1251,7.1251,941871.9212
2009-12-08 10:25:00,11.63,11.64,11.62,11.64,887931.0344827585,7.1312,7.1374,7.1251,7.1374,887931.0345
2009-12-08 10:30:00,11.64,11.64,11.64,11.64,4365270.935960591,7.1374,7.1374,7.1374,7.1374,4365270.936
2009-12-08 10:35:00,11.64,11.64,11.63,11.64,1081896.5517241375,7.1374,7.1374,7.1312,7.1374,1081896.5517
2009-12-08 10:40:00,11.64,11.65,11.62,11.63,558374.3842364531,7.1374,7.1435,7.1251,7.1312,558374.3842
2009-12-08 10:45:00,11.63,11.63,11.6,11.6,921059.1133004924,7.1312,7.1312,7.1128,7.1128,921059.1133
2009-12-08 10:50:00,11.61,11.61,11.59,11.59,820443.3497536945,7.119,7.119,7.1067,7.1067,820443.3498
2009-12-08 10:55:00,11.59,11.6,11.56,11.59,2682266.0098522166,7.1067,7.1128,7.0883,7.1067,2682266.0099
2009-12-08 11:00:00,11.59,11.62,11.59,11.61,730911.330049261,7.1067,7.1251,7.1067,7.119,730911.33
2009-12-08 11:05:00,11.61,11.64,11.61,11.63,998768.4729064038,7.119,7.1374,7.119,7.1312,998768.4729
2009-12-08 11:10:00,11.63,11.64,11.62,11.63,974753.6945812808,7.1312,7.1374,7.1251,7.1312,974753.6946
2009-12-08 11:15:00,11.63,11.63,11.61,11.61,380788.1773399015,7.1312,7.1312,7.119,7.119,380788.1773
2009-12-08 11:20:00,11.61,11.64,11.61,11.63,300000.0,7.119,7.1374,7.119,7.1312,300000.0
2009-12-08 11:25:00,11.63,11.66,11.63,11.65,461945.81280788174,7.1312,7.1496,7.1312,7.1435,461945.8128
2009-12-08 11:30:00,11.65,11.66,11.64,11.64,394088.6699507389,7.1435,7.1496,7.1374,7.1374,394088.67
2009-12-08 11:35:00,11.64,11.64,11.62,11.63,1266625.615763547,7.1374,7.1374,7.1251,7.1312,1266625.6158
2009-12-08 11:40:00,11.6,11.67,11.6,11.64,810221.6748768472,7.1128,7.1558,7.1128,7.1374,810221.6749
2009-12-08 11:45:00,11.65,11.66,11.64,11.65,415763.5467980295,7.1435,7.1496,7.1374,7.1435,415763.5468
2009-12-08 11:50:00,11.65,11.65,11.63,11.63,499507.3891625615,7.1435,7.1435,7.1312,7.1312,499507.3892
2009-12-08 11:55:00,11.63,11.63,11.6,11.6,332512.31527093594,7.1312,7.1312,7.1128,7.1128,332512.3153
2009-12-08 12:00:00,11.6,11.62,11.6,11.62,1613300.492610837,7.1128,7.1251,7.1128,7.1251,1613300.4926
2009-12-08 12:05:00,11.61,11.62,11.6,11.6,846551.724137931,7.119,7.1251,7.1128,7.1128,846551.7241
2009-12-08 12:10:00,11.6,11.62,11.6,11.6,863546.7980295565,7.1128,7.1251,7.1128,7.1128,863546.798
2009-12-08 12:15:00,11.6,11.61,11.59,11.59,453448.2758620689,7.1128,7.119,7.1067,7.1067,453448.2759
2009-12-08 12:20:00,11.6,11.61,11.58,11.59,647536.9458128078,7.1128,7.119,7.1006,7.1067,647536.9458
2009-12-08 12:25:00,11.59,11.6,11.56,11.57,791379.3103448275,7.1067,7.1128,7.0883,7.0944,791379.3103
2009-12-08 12:30:00,11.58,11.58,11.57,11.57,279556.6502463054,7.1006,7.1006,7.0944,7.0944,279556.6502
2009-12-08 12:35:00,11.58,11.58,11.55,11.58,3185344.8275862066,7.1006,7.1006,7.0822,7.1006,3185344.8276
2009-12-08 12:40:00,11.57,11.59,11.57,11.57,333251.2315270936,7.0944,7.1067,7.0944,7.0944,333251.2315
2009-12-08 12:45:00,11.58,11.6,11.57,11.59,1045689.6551724136,7.1006,7.1128,7.0944,7.1067,1045689.6552
2009-12-08 12:50:00,11.58,11.6,11.58,11.59,203201.9704433497,7.1006,7.1128,7.1006,7.1067,203201.9704
2009-12-08 12:55:00,11.58,11.6,11.58,11.6,740763.5467980294,7.1006,7.1128,7.1006,7.1128,740763.5468
2009-12-08 13:00:00,11.6,11.61,11.6,11.6,435591.1330049261,7.1128,7.119,7.1128,7.1128,435591.133
2009-12-08 13:05:00,11.61,11.61,11.6,11.6,320320.19704433496,7.119,7.119,7.1128,7.1128,320320.197
2009-12-08 13:10:00,11.6,11.6,11.55,11.56,1037561.5763546797,7.1128,7.1128,7.0822,7.0883,1037561.5764
2009-12-08 13:15:00,11.56,11.57,11.55,11.57,311453.2019704433,7.0883,7.0944,7.0822,7.0944,311453.202
2009-12-08 13:20:00,11.57,11.59,11.55,11.57,4311330.049261083,7.0944,7.1067,7.0822,7.0944,4311330.0493
2009-12-08 13:25:00,11.56,11.58,11.55,11.55,729187.1921182266,7.0883,7.1006,7.0822,7.0822,729187.1921
2009-12-08 13:30:00,11.55,11.59,11.55,11.58,2662315.27093596,7.0822,7.1067,7.0822,7.1006,2662315.2709
2009-12-08 13:35:00,11.58,11.6,11.58,11.59,1567733.9901477832,7.1006,7.1128,7.1006,7.1067,1567733.9901
2009-12-08 13:40:00,11.59,11.62,11.58,11.6,1050369.4581280786,7.1067,7.1251,7.1006,7.1128,1050369.4581
2009-12-08 13:45:00,11.6,11.61,11.59,11.61,865763.5467980294,7.1128,7.119,7.1067,7.119,865763.5468
2009-12-08 13:50:00,11.61,11.62,11.6,11.61,271798.0295566502,7.119,7.1251,7.1128,7.119,271798.0296
2009-12-08 13:55:00,11.61,11.62,11.59,11.6,314778.3251231527,7.119,7.1251,7.1067,7.1128,314778.3251
2009-12-08 14:00:00,11.6,11.6,11.59,11.6,222044.33497536945,7.1128,7.1128,7.1067,7.1128,222044.335
2009-12-08 14:05:00,11.59,11.61,11.59,11.61,270320.19704433496,7.1067,7.119,7.1067,7.119,270320.197
2009-12-08 14:10:00,11.61,11.61,11.59,11.6,1201231.527093596,7.119,7.119,7.1067,7.1128,1201231.5271
2009-12-08 14:15:00,11.6,11.61,11.58,11.59,979926.108374384,7.1128,7.119,7.1006,7.1067,979926.1084
2009-12-08 14:20:00,11.6,11.6,11.55,11.57,833251.2315270936,7.1128,7.1128,7.0822,7.0944,833251.2315
2009-12-08 14:25:00,11.57,11.59,11.56,11.57,950492.6108374384,7.0944,7.1067,7.0883,7.0944,950492.6108
2009-12-08 14:30:00,11.58,11.6,11.57,11.6,380911.330049261,7.1006,7.1128,7.0944,7.1128,380911.33
2009-12-08 14:35:00,11.6,11.61,11.57,11.61,632389.1625615763,7.1128,7.119,7.0944,7.119,632389.1626
2009-12-08 14:40:00,11.61,11.61,11.59,11.6,382881.7733990147,7.119,7.119,7.1067,7.1128,382881.7734
2009-12-08 14:45:00,11.61,11.61,11.6,11.6,1725123.1527093595,7.119,7.119,7.1128,7.1128,1725123.1527
2009-12-08 14:50:00,11.61,11.61,11.56,11.58,2337438.42364532,7.119,7.119,7.0883,7.1006,2337438.4236
2009-12-08 14:55:00,11.58,11.59,11.57,11.57,5387931.034482759,7.1006,7.1067,7.0944,7.0944,5387931.0345
2009-12-08 15:00:00,11.57,11.59,11.57,11.59,2002955.6650246305,7.0944,7.1067,7.0944,7.1067,2002955.665
2009-12-08 15:05:00,11.59,11.6,11.58,11.6,1840394.0886699504,7.1067,7.1128,7.1006,7.1128,1840394.0887
2009-12-08 15:10:00,11.6,11.6,11.58,11.58,1806157.63546798,7.1128,7.1128,7.1006,7.1006,1806157.6355
2009-12-08 15:15:00,11.59,11.6,11.58,11.6,544334.9753694581,7.1067,7.1128,7.1006,7.1128,544334.9754
2009-12-08 15:20:00,11.6,11.6,11.58,11.6,2400738.916256157,7.1128,7.1128,7.1006,7.1128,2400738.9163
2009-12-08 15:25:00,11.6,11.61,11.6,11.6,1686576.354679803,7.1128,7.119,7.1128,7.1128,1686576.3547
2009-12-08 15:30:00,11.6,11.6,11.59,11.59,2768103.448275862,7.1128,7.1128,7.1067,7.1067,2768103.4483
2009-12-08 15:35:00,11.59,11.6,11.58,11.58,2287315.2709359606,7.1067,7.1128,7.1006,7.1006,2287315.2709
2009-12-08 15:40:00,11.59,11.6,11.58,11.6,2782635.4679802954,7.1067,7.1128,7.1006,7.1128,2782635.468
2009-12-08 15:45:00,11.6,11.6,11.57,11.58,3757635.467980296,7.1128,7.1128,7.0944,7.1006,3757635.468
2009-12-08 15:50:00,11.58,11.59,11.55,11.57,6465270.935960591,7.1006,7.1067,7.0822,7.0944,6465270.936
2009-12-08 15:55:00,11.57,11.59,11.55,11.58,7507758.620689655,7.0944,7.1067,7.0822,7.1006,7507758.6207
2009-12-09 09:30:00,11.6,11.6,11.56,11.57,1634113.3004926108,7.1128,7.1128,7.0883,7.0944,1634113.3005
2009-12-09 09:35:00,11.57,11.58,11.51,11.54,2484729.0640394087,7.0944,7.1006,7.0576,7.076,2484729.064
2009-12-09 09:40:00,11.54,11.58,11.53,11.56,2091625.615763547,7.076,7.1006,7.0699,7.0883,2091625.6158
2009-12-09 09:45:00,11.55,11.56,11.51,11.54,1566748.7684729062,7.0822,7.0883,7.0576,7.076,1566748.7685
2009-12-09 09:50:00,11.53,11.56,11.53,11.55,2075369.4581280784,7.0699,7.0883,7.0699,7.0822,2075369.4581
2009-12-09 09:55:00,11.56,11.57,11.55,11.55,904926.108374384,7.0883,7.0944,7.0822,7.0822,904926.1084
2009-12-09 10:00:00,11.55,11.59,11.55,11.56,1177586.2068965517,7.0822,7.1067,7.0822,7.0883,1177586.2069
2009-12-09 10:05:00,11.56,11.56,11.55,11.55,387438.4236453202,7.0883,7.0883,7.0822,7.0822,387438.4236
2009-12-09 10:10:00,11.56,11.56,11.55,11.55,506403.9408866995,7.0883,7.0883,7.0822,7.0822,506403.9409
2009-12-09 10:15:00,11.55,11.57,11.55,11.55,458743.842364532,7.0822,7.0944,7.0822,7.0822,458743.8424
2009-12-09 10:20:00,11.56,11.56,11.54,11.54,234605.91133004925,7.0883,7.0883,7.076,7.076,234605.9113
2009-12-09 10:25:00,11.55,11.56,11.55,11.55,982758.6206896552,7.0822,7.0883,7.0822,7.0822,982758.6207
2009-12-09 10:30:00,11.55,11.57,11.53,11.55,2755172.413793104,7.0822,7.0944,7.0699,7.0822,2755172.4138
2009-12-09 10:35:00,11.56,11.57,11.55,11.57,573768.472906404,7.0883,7.0944,7.0822,7.0944,573768.4729
2009-12-09 10:40:00,11.57,11.61,11.57,11.61,1570935.9605911328,7.0944,7.119,7.0944,7.119,1570935.9606
2009-12-09 10:45:00,11.6,11.63,11.6,11.61,1890024.630541872,7.1128,7.1312,7.1128,7.119,1890024.6305
2009-12-09 10:50:00,11.62,11.64,11.62,11.63,1484482.7586206896,7.1251,7.1374,7.1251,7.1312,1484482.7586
2009-12-09 10:55:00,11.63,11.63,11.61,11.62,1208990.147783251,7.1312,7.1312,7.119,7.1251,1208990.1478
2009-12-09 11:00:00,11.62,11.62,11.6,11.62,406896.5517241379,7.1251,7.1251,7.1128,7.1251,406896.5517
2009-12-09 11:05:00,11.62,11.63,11.61,11.61,461206.8965517241,7.1251,7.1312,7.119,7.119,461206.8966
2009-12-09 11:10:00,11.62,11.62,11.61,11.61,469581.2807881773,7.1251,7.1251,7.119,7.119,469581.2808
2009-12-09 11:15:00,11.61,11.62,11.61,11.61,257512.315270936,7.119,7.1251,7.119,7.119,257512.3153
2009-12-09 11:20:00,11.61,11.61,11.6,11.6,218842.36453201968,7.119,7.119,7.1128,7.1128,218842.3645
2009-12-09 11:25:00,11.6,11.61,11.6,11.6,243226.60098522165,7.1128,7.119,7.1128,7.1128,243226.601
2009-12-09 11:30:00,11.6,11.61,11.59,11.6,254802.9556650246,7.1128,7.119,7.1067,7.1128,254802.9557
2009-12-09 11:35:00,11.59,11.6,11.58,11.6,1110591.133004926,7.1067,7.1128,7.1006,7.1128,1110591.133
2009-12-09 11:40:00,11.6,11.6,11.59,11.6,176108.37438423643,7.1128,7.1128,7.1067,7.1128,176108.3744
2009-12-09 11:45:00,11.6,11.6,11.6,11.6,52955.665024630536,7.1128,7.1128,7.1128,7.1128,52955.665
2009-12-09 11:50:00,11.6,11.61,11.6,11.6,231773.3990147783,7.1128,7.119,7.1128,7.1128,231773.399
2009-12-09 11:55:00,11.6,11.61,11.6,11.6,158990.14778325122,7.1128,7.119,7.1128,7.1128,158990.1478
2009-12-09 12:00:00,11.6,11.61,11.6,11.6,415147.7832512315,7.1128,7.119,7.1128,7.1128,415147.7833
2009-12-09 12:05:00,11.6,11.6,11.6,11.6,325246.3054187192,7.1128,7.1128,7.1128,7.1128,325246.3054
2009-12-09 12:10:00,11.6,11.6,11.6,11.6,382881.7733990147,7.1128,7.1128,7.1128,7.1128,382881.7734
2009-12-09 12:15:00,11.6,11.6,11.58,11.58,899261.0837438423,7.1128,7.1128,7.1006,7.1006,899261.0837
2009-12-09 12:20:00,11.58,11.59,11.56,11.56,1964532.0197044327,7.1006,7.1067,7.0883,7.0883,1964532.0197
2009-12-09 12:25:00,11.56,11.59,11.56,11.59,334729.0640394088,7.0883,7.1067,7.0883,7.1067,334729.064
2009-12-09 12:30:00,11.58,11.59,11.57,11.58,170320.19704433496,7.1006,7.1067,7.0944,7.1006,170320.197
2009-12-09 12:35:00,11.58,11.6,11.58,11.58,593965.5172413792,7.1006,7.1128,7.1006,7.1006,593965.5172
2009-12-09 12:40:00,11.58,11.59,11.57,11.57,422660.0985221674,7.1006,7.1067,7.0944,7.0944,422660.0985
2009-12-09 12:45:00,11.58,11.59,11.57,11.57,276354.67980295565,7.1006,7.1067,7.0944,7.0944,276354.6798
2009-12-09 12:50:00,11.58,11.59,11.57,11.58,186206.8965517241,7.1006,7.1067,7.0944,7.1006,186206.8966
2009-12-09 12:55:00,11.59,11.6,11.58,11.6,1013300.4926108372,7.1067,7.1128,7.1006,7.1128,1013300.4926
2009-12-09 13:00:00,11.6,11.6,11.56,11.58,1342118.226600985,7.1128,7.1128,7.0883,7.1006,1342118.2266
2009-12-09 13:05:00,11.58,11.6,11.57,11.59,917487.684729064,7.1006,7.1128,7.0944,7.1067,917487.6847
2009-12-09 13:10:00,11.6,11.6,11.59,11.6,521182.2660098522,7.1128,7.1128,7.1067,7.1128,521182.266
2009-12-09 13:15:00,11.6,11.6,11.59,11.59,215394.08866995072,7.1128,7.1128,7.1067,7.1067,215394.0887
2009-12-09 13:20:00,11.6,11.6,11.57,11.59,921674.8768472906,7.1128,7.1128,7.0944,7.1067,921674.8768
2009-12-09 13:25:00,11.59,11.59,11.57,11.57,741748.7684729063,7.1067,7.1067,7.0944,7.0944,741748.7685
2009-12-09 13:30:00,11.58,11.58,11.57,11.57,290270.9359605912,7.1006,7.1006,7.0944,7.0944,290270.936
2009-12-09 13:35:00,11.57,11.59,11.57,11.58,464039.408866995,7.0944,7.1067,7.0944,7.1006,464039.4089
2009-12-09 13:40:00,11.58,11.58,11.55,11.55,1229433.4975369456,7.1006,7.1006,7.0822,7.0822,1229433.4975
2009-12-09 13:45:00,11.56,11.57,11.55,11.55,1327586.2068965517,7.0883,7.0944,7.0822,7.0822,1327586.2069
2009-12-09 13:50:00,11.56,11.58,11.55,11.58,558497.5369458128,7.0883,7.1006,7.0822,7.1006,558497.5369
2009-12-09 13:55:00,11.57,11.58,11.55,11.56,1192487.684729064,7.0944,7.1006,7.0822,7.0883,1192487.6847
2009-12-09 14:00:00,11.56,11.59,11.55,11.59,678325.1231527093,7.0883,7.1067,7.0822,7.1067,678325.1232
2009-12-09 14:05:00,11.58,11.6,11.58,11.59,562438.4236453201,7.1006,7.1128,7.1006,7.1067,562438.4236
2009-12-09 14:10:00,11.6,11.6,11.59,11.59,283128.078817734,7.1128,7.1128,7.1067,7.1067,283128.0788
2009-12-09 14:15:00,11.59,11.6,11.59,11.59,486576.3546798029,7.1067,7.1128,7.1067,7.1067,486576.3547
2009-12-09 14:20:00,11.59,11.6,11.59,11.6,173399.0147783251,7.1067,7.1128,7.1067,7.1128,173399.0148
2009-12-09 14:25:00,11.6,11.6,11.56,11.57,372660.0985221675,7.1128,7.1128,7.0883,7.0944,372660.0985
2009-12-09 14:30:00,11.57,11.59,11.56,11.59,262068.96551724136,7.0944,7.1067,7.0883,7.1067,262068.9655
2009-12-09 14:35:00,11.58,11.61,11.58,11.6,2070566.502463054,7.1006,7.119,7.1006,7.1128,2070566.5025
2009-12-09 14:40:00,11.6,11.61,11.6,11.61,275738.9162561576,7.1128,7.119,7.1128,7.119,275738.9163
2009-12-09 14:45:00,11.61,11.62,11.6,11.61,388177.3399014778,7.119,7.1251,7.1128,7.119,388177.3399
2009-12-09 14:50:00,11.61,11.62,11.6,11.62,262068.96551724136,7.119,7.1251,7.1128,7.1251,262068.9655
2009-12-09 14:55:00,11.62,11.63,11.6,11.6,708004.9261083744,7.1251,7.1312,7.1128,7.1128,708004.9261
2009-12-09 15:00:00,11.61,11.64,11.6,11.64,1181403.9408866994,7.119,7.1374,7.1128,7.1374,1181403.9409
2009-12-09 15:05:00,11.64,11.65,11.63,11.64,949753.6945812808,7.1374,7.1435,7.1312,7.1374,949753.6946
2009-12-09 15:10:00,11.64,11.67,11.64,11.66,1149630.5418719212,7.1374,7.1558,7.1374,7.1496,1149630.5419
2009-12-09 15:15:00,11.67,11.68,11.66,11.68,2236822.660098522,7.1558,7.1619,7.1496,7.1619,2236822.6601
2009-12-09 15:20:00,11.68,11.68,11.67,11.67,1928201.9704433496,7.1619,7.1619,7.1558,7.1558,1928201.9704
2009-12-09 15:25:00,11.67,11.68,11.64,11.64,5046551.72413793,7.1558,7.1619,7.1374,7.1374,5046551.7241
2009-12-09 15:30:00,11.64,11.65,11.64,11.64,1820935.9605911328,7.1374,7.1435,7.1374,7.1374,1820935.9606
2009-12-09 15:35:00,11.65,11.66,11.63,11.64,1945197.0443349755,7.1435,7.1496,7.1312,7.1374,1945197.0443
2009-12-09 15:40:00,11.64,11.64,11.62,11.63,1149507.3891625614,7.1374,7.1374,7.1251,7.1312,1149507.3892
2009-12-09 15:45:00,11.62,11.64,11.62,11.63,1211699.5073891624,7.1251,7.1374,7.1251,7.1312,1211699.5074
2009-12-09 15:50:00,11.63,11.64,11.6,11.6,3404310.344827586,7.1312,7.1374,7.1128,7.1128,3404310.3448
2009-12-09 15:55:00,11.61,11.62,11.6,11.62,6391995.073891625,7.119,7.1251,7.1128,7.1251,6391995.0739
2009-12-10 09:30:00,11.65,11.71,11.65,11.68,4527709.359605911,7.1435,7.1803,7.1435,7.1619,4527709.3596
2009-12-10 09:35:00,11.68,11.69,11.65,11.66,6052339.901477832,7.1619,7.168,7.1435,7.1496,6052339.9015
2009-12-10 09:40:00,11.66,11.68,11.65,11.65,1452586.2068965517,7.1496,7.1619,7.1435,7.1435,1452586.2069
2009-12-10 09:45:00,11.65,11.68,11.64,11.64,2802586.2068965514,7.1435,7.1619,7.1374,7.1374,2802586.2069
2009-12-10 09:50:00,11.64,11.65,11.6,11.61,5699137.931034482,7.1374,7.1435,7.1128,7.119,5699137.931
2009-12-10 09:55:00,11.62,11.64,11.61,11.63,1332758.620689655,7.1251,7.1374,7.119,7.1312,1332758.6207
2009-12-10 10:00:00,11.64,11.64,11.62,11.62,589655.172413793,7.1374,7.1374,7.1251,7.1251,589655.1724
2009-12-10 10:05:00,11.61,11.64,11.61,11.62,640270.9359605911,7.119,7.1374,7.119,7.1251,640270.936
2009-12-10 10:10:00,11.62,11.64,11.6,11.61,696428.5714285714,7.1251,7.1374,7.1128,7.119,696428.5714
2009-12-10 10:15:00,11.61,11.62,11.59,11.6,1751847.290640394,7.119,7.1251,7.1067,7.1128,1751847.2906
2009-12-10 10:20:00,11.6,11.6,11.58,11.6,1777955.6650246305,7.1128,7.1128,7.1006,7.1128,1777955.665
2009-12-10 10:25:00,11.61,11.62,11.6,11.62,1593596.0591133004,7.119,7.1251,7.1128,7.1251,1593596.0591
2009-12-10 10:30:00,11.61,11.62,11.6,11.6,1353325.123152709,7.119,7.1251,7.1128,7.1128,1353325.1232
2009-12-10 10:35:00,11.6,11.6,11.59,11.6,1114285.714285714,7.1128,7.1128,7.1067,7.1128,1114285.7143
2009-12-10 10:40:00,11.6,11.62,11.6,11.6,491502.46305418713,7.1128,7.1251,7.1128,7.1128,491502.4631
2009-12-10 10:45:00,11.6,11.61,11.6,11.61,220443.3497536945,7.1128,7.119,7.1128,7.119,220443.3498
2009-12-10 10:50:00,11.6,11.61,11.59,11.6,558374.3842364531,7.1128,7.119,7.1067,7.1128,558374.3842
2009-12-10 10:55:00,11.6,11.61,11.6,11.61,361330.0492610837,7.1128,7.119,7.1128,7.119,361330.0493
2009-12-10 11:00:00,11.6,11.61,11.6,11.61,696182.2660098522,7.1128,7.119,7.1128,7.119,696182.266
2009-12-10 11:05:00,11.61,11.62,11.61,11.61,413300.4926108374,7.119,7.1251,7.119,7.119,413300.4926
2009-12-10 11:10:00,11.61,11.63,11.61,11.63,819827.5862068965,7.119,7.1312,7.119,7.1312,819827.5862
2009-12-10 11:15:00,11.62,11.64,11.62,11.63,781403.9408866995,7.1251,7.1374,7.1251,7.1312,781403.9409
2009-12-10 11:20:00,11.63,11.63,11.61,11.62,361453.2019704433,7.1312,7.1312,7.119,7.1251,361453.202
2009-12-10 11:25:00,11.61,11.62,11.6,11.61,81650.24630541871,7.119,7.1251,7.1128,7.119,81650.2463
2009-12-10 11:30:00,11.61,11.62,11.6,11.61,571305.4187192118,7.119,7.1251,7.1128,7.119,571305.4187
2009-12-10 11:35:00,11.61,11.62,11.6,11.61,697290.6403940886,7.119,7.1251,7.1128,7.119,697290.6404
2009-12-10 11:40:00,11.61,11.62,11.6,11.61,379433.4975369458,7.119,7.1251,7.1128,7.119,379433.4975
2009-12-10 11:45:00,11.61,11.62,11.6,11.61,1253078.81773399,7.119,7.1251,7.1128,7.119,1253078.8177
2009-12-10 11:50:00,11.61,11.62,11.6,11.6,438177.3399014778,7.119,7.1251,7.1128,7.1128,438177.3399
2009-12-10 11:55:00,11.6,11.62,11.6,11.61,212807.88177339896,7.1128,7.1251,7.1128,7.119,212807.8818
2009-12-10 12:00:00,11.61,11.63,11.6,11.63,549137.9310344827,7.119,7.1312,7.1128,7.1312,549137.931
2009-12-10 12:05:00,11.62,11.64,11.62,11.64,2328201.9704433493,7.1251,7.1374,7.1251,7.1374,2328201.9704
2009-12-10 12:10:00,11.63,11.64,11.61,11.61,934113.3004926108,7.1312,7.1374,7.119,7.119,934113.3005
2009-12-10 12:15:00,11.61,11.63,11.61,11.62,279187.1921182265,7.119,7.1312,7.119,7.1251,279187.1921
2009-12-10 12:20:00,11.63,11.63,11.62,11.62,167364.5320197044,7.1312,7.1312,7.1251,7.1251,167364.532
2009-12-10 12:25:00,11.62,11.63,11.61,11.62,190886.6995073892,7.1251,7.1312,7.119,7.1251,190886.6995
2009-12-10 12:30:00,11.62,11.62,11.6,11.61,1124137.9310344823,7.1251,7.1251,7.1128,7.119,1124137.931
2009-12-10 12:35:00,11.61,11.62,11.6,11.6,323152.70935960585,7.119,7.1251,7.1128,7.1128,323152.7094
2009-12-10 12:40:00,11.6,11.61,11.6,11.6,386576.3546798029,7.1128,7.119,7.1128,7.1128,386576.3547
2009-12-10 12:45:00,11.6,11.61,11.6,11.6,406034.48275862064,7.1128,7.119,7.1128,7.1128,406034.4828
2009-12-10 12:50:00,11.6,11.62,11.6,11.62,469458.1280788177,7.1128,7.1251,7.1128,7.1251,469458.1281
2009-12-10 12:55:00,11.62,11.62,11.6,11.6,819581.2807881773,7.1251,7.1251,7.1128,7.1128,819581.2808
2009-12-10 13:00:00,11.6,11.61,11.6,11.6,404064.03940886696,7.1128,7.119,7.1128,7.1128,404064.0394
2009-12-10 13:05:00,11.6,11.61,11.6,11.6,598029.5566502463,7.1128,7.119,7.1128,7.1128,598029.5567
2009-12-10 13:10:00,11.6,11.6,11.58,11.58,1208620.6896551724,7.1128,7.1128,7.1006,7.1006,1208620.6897
2009-12-10 13:15:00,11.58,11.59,11.58,11.59,795935.960591133,7.1006,7.1067,7.1006,7.1067,795935.9606
2009-12-10 13:20:00,11.58,11.59,11.58,11.58,279187.1921182265,7.1006,7.1067,7.1006,7.1006,279187.1921
2009-12-10 13:25:00,11.58,11.59,11.58,11.58,164285.71428571426,7.1006,7.1067,7.1006,7.1006,164285.7143
2009-12-10 13:30:00,11.59,11.61,11.58,11.59,1532389.162561576,7.1067,7.119,7.1006,7.1067,1532389.1626
2009-12-10 13:35:00,11.59,11.6,11.58,11.6,933004.9261083744,7.1067,7.1128,7.1006,7.1128,933004.9261
2009-12-10 13:40:00,11.6,11.6,11.6,11.6,621551.724137931,7.1128,7.1128,7.1128,7.1128,621551.7241
2009-12-10 13:45:00,11.6,11.6,11.59,11.6,1305541.871921182,7.1128,7.1128,7.1067,7.1128,1305541.8719
2009-12-10 13:50:00,11.6,11.6,11.59,11.59,249753.69458128075,7.1128,7.1128,7.1067,7.1067,249753.6946
2009-12-10 13:55:00,11.59,11.6,11.59,11.6,358866.9950738916,7.1067,7.1128,7.1067,7.1128,358866.9951
2009-12-10 14:00:00,11.6,11.61,11.6,11.61,297044.33497536945,7.1128,7.119,7.1128,7.119,297044.335
2009-12-10 14:05:00,11.61,11.62,11.6,11.61,347167.48768472904,7.119,7.1251,7.1128,7.119,347167.4877
2009-12-10 14:10:00,11.6,11.62,11.6,11.62,825985.2216748768,7.1128,7.1251,7.1128,7.1251,825985.2217
2009-12-10 14:15:00,11.62,11.63,11.61,11.63,861083.7438423644,7.1251,7.1312,7.119,7.1312,861083.7438
2009-12-10 14:20:00,11.62,11.63,11.61,11.62,389285.7142857143,7.1251,7.1312,7.119,7.1251,389285.7143
2009-12-10 14:25:00,11.61,11.62,11.61,11.61,242364.5320197044,7.119,7.1251,7.119,7.119,242364.532
2009-12-10 14:30:00,11.61,11.62,11.61,11.62,174999.99999999997,7.119,7.1251,7.119,7.1251,175000.0
2009-12-10 14:35:00,11.62,11.63,11.61,11.62,652586.2068965517,7.1251,7.1312,7.119,7.1251,652586.2069
2009-12-10 14:40:00,11.61,11.62,11.61,11.62,131403.9408866995,7.119,7.1251,7.119,7.1251,131403.9409
2009-12-10 14:45:00,11.61,11.62,11.61,11.61,74507.38916256157,7.119,7.1251,7.119,7.119,74507.3892
2009-12-10 14:50:00,11.62,11.62,11.6,11.61,240147.7832512315,7.1251,7.1251,7.1128,7.119,240147.7833
2009-12-10 14:55:00,11.61,11.61,11.6,11.6,234236.45320197043,7.119,7.119,7.1128,7.1128,234236.4532
2009-12-10 15:00:00,11.61,11.61,11.59,11.6,371059.1133004926,7.119,7.119,7.1067,7.1128,371059.1133
2009-12-10 15:05:00,11.59,11.6,11.59,11.59,614655.172413793,7.1067,7.1128,7.1067,7.1067,614655.1724
2009-12-10 15:10:00,11.59,11.6,11.58,11.59,786699.5073891624,7.1067,7.1128,7.1006,7.1067,786699.5074
2009-12-10 15:15:00,11.6,11.61,11.59,11.59,375246.3054187192,7.1128,7.119,7.1067,7.1067,375246.3054
2009-12-10 15:20:00,11.6,11.6,11.56,11.57,2848152.709359606,7.1128,7.1128,7.0883,7.0944,2848152.7094
2009-12-10 15:25:00,11.57,11.57,11.55,11.56,2569334.975369458,7.0944,7.0944,7.0822,7.0883,2569334.9754
2009-12-10 15:30:00,11.56,11.58,11.56,11.57,1938300.492610837,7.0883,7.1006,7.0883,7.0944,1938300.4926
2009-12-10 15:35:00,11.57,11.6,11.56,11.59,2437068.965517241,7.0944,7.1128,7.0883,7.1067,2437068.9655
2009-12-10 15:40:00,11.6,11.6,11.57,11.58,2197413.793103448,7.1128,7.1128,7.0944,7.1006,2197413.7931
2009-12-10 15:45:00,11.58,11.6,11.57,11.6,2536822.660098522,7.1006,7.1128,7.0944,7.1128,2536822.6601
2009-12-10 15:50:00,11.6,11.6,11.58,11.59,2238916.2561576352,7.1128,7.1128,7.1006,7.1067,2238916.2562
2009-12-10 15:55:00,11.6,11.6,11.58,11.6,2909852.216748768,7.1128,7.1128,7.1006,7.1128,2909852.2167
2009-12-11 09:30:00,11.61,11.64,11.6,11.63,1540886.699507389,7.119,7.1374,7.1128,7.1312,1540886.6995
2009-12-11 09:35:00,11.63,11.64,11.62,11.64,1551600.985221675,7.1312,7.1374,7.1251,7.1374,1551600.9852
2009-12-11 09:40:00,11.64,11.66,11.63,11.63,1968965.517241379,7.1374,7.1496,7.1312,7.1312,1968965.5172
2009-12-11 09:45:00,11.63,11.64,11.6,11.61,1898029.556650246,7.1312,7.1374,7.1128,7.119,1898029.5567
2009-12-11 09:50:00,11.6,11.65,11.6,11.64,3171798.0295566497,7.1128,7.1435,7.1128,7.1374,3171798.0296
2009-12-11 09:55:00,11.64,11.66,11.6,11.62,8099876.84729064,7.1374,7.1496,7.1128,7.1251,8099876.8473
2009-12-11 10:00:00,11.61,11.63,11.61,11.61,2811330.049261084,7.119,7.1312,7.119,7.119,2811330.0493
2009-12-11 10:05:00,11.62,11.62,11.6,11.62,1784482.7586206894,7.1251,7.1251,7.1128,7.1251,1784482.7586
2009-12-11 10:10:00,11.61,11.62,11.6,11.61,4448891.625615764,7.119,7.1251,7.1128,7.119,4448891.6256
2009-12-11 10:15:00,11.61,11.61,11.6,11.61,1081034.4827586203,7.119,7.119,7.1128,7.119,1081034.4828
2009-12-11 10:20:00,11.61,11.61,11.6,11.6,2100123.15270936,7.119,7.119,7.1128,7.1128,2100123.1527
2009-12-11 10:25:00,11.6,11.61,11.6,11.6,2732635.4679802954,7.1128,7.119,7.1128,7.1128,2732635.468
2009-12-11 10:30:00,11.6,11.61,11.6,11.61,1353201.9704433496,7.1128,7.119,7.1128,7.119,1353201.9704
2009-12-11 10:35:00,11.6,11.61,11.6,11.6,728571.4285714285,7.1128,7.119,7.1128,7.1128,728571.4286
2009-12-11 10:40:00,11.6,11.6,11.59,11.6,565147.7832512314,7.1128,7.1128,7.1067,7.1128,565147.7833
2009-12-11 10:45:00,11.6,11.61,11.6,11.6,1403201.9704433496,7.1128,7.119,7.1128,7.1128,1403201.9704
2009-12-11 10:50:00,11.6,11.62,11.6,11.61,925862.0689655172,7.1128,7.1251,7.1128,7.119,925862.069
2009-12-11 10:55:00,11.62,11.63,11.61,11.62,590886.6995073891,7.1251,7.1312,7.119,7.1251,590886.6995
2009-12-11 11:00:00,11.62,11.62,11.6,11.6,329187.1921182265,7.1251,7.1251,7.1128,7.1128,329187.1921
2009-12-11 11:05:00,11.61,11.61,11.6,11.6,626847.2906403941,7.119,7.119,7.1128,7.1128,626847.2906
2009-12-11 11:10:00,11.6,11.61,11.6,11.61,140886.69950738916,7.1128,7.119,7.1128,7.119,140886.6995
2009-12-11 11:15:00,11.6,11.61,11.6,11.6,260344.82758620687,7.1128,7.119,7.1128,7.1128,260344.8276
2009-12-11 11:20:00,11.6,11.6,11.59,11.6,878325.1231527093,7.1128,7.1128,7.1067,7.1128,878325.1232
2009-12-11 11:25:00,11.59,11.6,11.58,11.59,867364.5320197043,7.1067,7.1128,7.1006,7.1067,867364.532
2009-12-11 11:30:00,11.59,11.6,11.59,11.6,301600.98522167484,7.1067,7.1128,7.1067,7.1128,301600.9852
2009-12-11 11:35:00,11.59,11.6,11.58,11.59,493719.21182266006,7.1067,7.1128,7.1006,7.1067,493719.2118
2009-12-11 11:40:00,11.59,11.6,11.58,11.59,487438.4236453202,7.1067,7.1128,7.1006,7.1067,487438.4236
2009-12-11 11:45:00,11.59,11.6,11.58,11.59,442980.2955665024,7.1067,7.1128,7.1006,7.1067,442980.2956
2009-12-11 11:50:00,11.59,11.6,11.58,11.59,242857.14285714284,7.1067,7.1128,7.1006,7.1067,242857.1429
2009-12-11 11:55:00,11.59,11.6,11.51,11.59,933620.6896551724,7.1067,7.1128,7.0576,7.1067,933620.6897
2009-12-11 12:00:00,11.59,11.6,11.59,11.6,322660.0985221675,7.1067,7.1128,7.1067,7.1128,322660.0985
2009-12-11 12:05:00,11.6,11.61,11.6,11.61,398768.4729064039,7.1128,7.119,7.1128,7.119,398768.4729
2009-12-11 12:10:00,11.61,11.62,11.6,11.6,743349.7536945812,7.119,7.1251,7.1128,7.1128,743349.7537
2009-12-11 12:15:00,11.61,11.61,11.6,11.6,81280.7881773399,7.119,7.119,7.1128,7.1128,81280.7882
2009-12-11 12:20:00,11.6,11.61,11.6,11.6,159359.60591133003,7.1128,7.119,7.1128,7.1128,159359.6059
2009-12-11 12:25:00,11.6,11.61,11.6,11.6,65763.54679802955,7.1128,7.119,7.1128,7.1128,65763.5468
2009-12-11 12:30:00,11.6,11.61,11.6,11.61,87561.5763546798,7.1128,7.119,7.1128,7.119,87561.5764
2009-12-11 12:35:00,11.61,11.61,11.6,11.61,44950.73891625615,7.119,7.119,7.1128,7.119,44950.7389
2009-12-11 12:40:00,11.6,11.62,11.6,11.61,716009.8522167488,7.1128,7.1251,7.1128,7.119,716009.8522
2009-12-11 12:45:00,11.62,11.62,11.61,11.61,384852.21674876846,7.1251,7.1251,7.119,7.119,384852.2167
2009-12-11 12:50:00,11.62,11.63,11.61,11.63,804187.1921182266,7.1251,7.1312,7.119,7.1312,804187.1921
2009-12-11 12:55:00,11.63,11.63,11.62,11.62,171921.18226600983,7.1312,7.1312,7.1251,7.1251,171921.1823
2009-12-11 13:00:00,11.63,11.63,11.62,11.62,486330.0492610837,7.1312,7.1312,7.1251,7.1251,486330.0493
2009-12-11 13:05:00,11.62,11.63,11.61,11.62,623399.0147783251,7.1251,7.1312,7.119,7.1251,623399.0148
2009-12-11 13:10:00,11.62,11.63,11.62,11.62,222167.48768472904,7.1251,7.1312,7.1251,7.1251,222167.4877
2009-12-11 13:15:00,11.62,11.64,11.62,11.64,376108.3743842364,7.1251,7.1374,7.1251,7.1374,376108.3744
2009-12-11 13:20:00,11.64,11.64,11.63,11.64,640024.6305418719,7.1374,7.1374,7.1312,7.1374,640024.6305
2009-12-11 13:25:00,11.64,11.64,11.63,11.64,51477.83251231527,7.1374,7.1374,7.1312,7.1374,51477.8325
2009-12-11 13:30:00,11.63,11.64,11.63,11.63,142733.99014778325,7.1312,7.1374,7.1312,7.1312,142733.9901
2009-12-11 13:35:00,11.63,11.64,11.63,11.64,477216.74876847287,7.1312,7.1374,7.1312,7.1374,477216.7488
2009-12-11 13:40:00,11.64,11.64,11.63,11.64,332142.8571428571,7.1374,7.1374,7.1312,7.1374,332142.8571
2009-12-11 13:45:00,11.63,11.64,11.63,11.63,124261.08374384236,7.1312,7.1374,7.1312,7.1312,124261.0837
2009-12-11 13:50:00,11.63,11.64,11.63,11.64,379064.03940886696,7.1312,7.1374,7.1312,7.1374,379064.0394
2009-12-11 13:55:00,11.64,11.64,11.63,11.64,250862.0689655172,7.1374,7.1374,7.1312,7.1374,250862.069
2009-12-11 14:00:00,11.63,11.64,11.63,11.64,437807.88177339896,7.1312,7.1374,7.1312,7.1374,437807.8818
2009-12-11 14:05:00,11.64,11.65,11.64,11.64,325738.9162561576,7.1374,7.1435,7.1374,7.1374,325738.9163
2009-12-11 14:10:00,11.64,11.65,11.64,11.64,427093.5960591133,7.1374,7.1435,7.1374,7.1374,427093.5961
2009-12-11 14:15:00,11.64,11.65,11.64,11.64,253201.9704433497,7.1374,7.1435,7.1374,7.1374,253201.9704
2009-12-11 14:20:00,11.64,11.65,11.64,11.64,559605.9113300492,7.1374,7.1435,7.1374,7.1374,559605.9113
2009-12-11 14:25:00,11.64,11.64,11.64,11.64,207142.8571428572,7.1374,7.1374,7.1374,7.1374,207142.8571
2009-12-11 14:30:00,11.64,11.64,11.64,11.64,364901.4778325123,7.1374,7.1374,7.1374,7.1374,364901.4778
2009-12-11 14:35:00,11.64,11.64,11.64,11.64,251354.67980295565,7.1374,7.1374,7.1374,7.1374,251354.6798
2009-12-11 14:40:00,11.64,11.64,11.63,11.64,574384.236453202,7.1374,7.1374,7.1312,7.1374,574384.2365
2009-12-11 14:45:00,11.64,11.65,11.64,11.64,484852.2167487684,7.1374,7.1435,7.1374,7.1374,484852.2167
2009-12-11 14:50:00,11.64,11.64,11.64,11.64,746305.4187192117,7.1374,7.1374,7.1374,7.1374,746305.4187
2009-12-11 14:55:00,11.64,11.64,11.64,11.64,215024.6305418719,7.1374,7.1374,7.1374,7.1374,215024.6305
2009-12-11 15:00:00,11.64,11.64,11.63,11.64,414532.0197044335,7.1374,7.1374,7.1312,7.1374,414532.0197
2009-12-11 15:05:00,11.64,11.66,11.64,11.66,325738.9162561576,7.1374,7.1496,7.1374,7.1496,325738.9163
2009-12-11 15:10:00,11.65,11.66,11.65,11.66,124507.38916256157,7.1435,7.1496,7.1435,7.1496,124507.3892
2009-12-11 15:15:00,11.66,11.66,11.64,11.65,1061083.7438423643,7.1496,7.1496,7.1374,7.1435,1061083.7438
2009-12-11 15:20:00,11.65,11.66,11.64,11.66,559482.7586206896,7.1435,7.1496,7.1374,7.1496,559482.7586
2009-12-11 15:25:00,11.65,11.68,11.65,11.68,5678325.123152709,7.1435,7.1619,7.1435,7.1619,5678325.1232
2009-12-11 15:30:00,11.68,11.68,11.68,11.68,485714.2857142857,7.1619,7.1619,7.1619,7.1619,485714.2857
2009-12-11 15:35:00,11.68,11.69,11.68,11.68,900369.4581280787,7.1619,7.168,7.1619,7.1619,900369.4581
2009-12-11 15:40:00,11.68,11.68,11.65,11.65,2248152.709359606,7.1619,7.1619,7.1435,7.1435,2248152.7094
2009-12-11 15:45:00,11.65,11.66,11.64,11.66,2392733.990147783,7.1435,7.1496,7.1374,7.1496,2392733.9901
2009-12-11 15:50:00,11.66,11.67,11.65,11.66,646921.1822660097,7.1496,7.1558,7.1435,7.1496,646921.1823
2009-12-11 15:55:00,11.67,11.68,11.66,11.68,3509729.0640394087,7.1558,7.1619,7.1496,7.1619,3509729.064
2009-12-14 09:30:00,11.72,11.73,11.64,11.66,3960960.591133005,7.1864,7.1925,7.1374,7.1496,3960960.5911
2009-12-14 09:35:00,11.65,11.66,11.62,11.63,641256.157635468,7.1435,7.1496,7.1251,7.1312,641256.1576
2009-12-14 09:40:00,11.63,11.64,11.6,11.63,1441256.1576354678,7.1312,7.1374,7.1128,7.1312,1441256.1576
2009-12-14 09:45:00,11.63,11.64,11.62,11.64,1516256.1576354678,7.1312,7.1374,7.1251,7.1374,1516256.1576
2009-12-14 09:50:00,11.64,11.64,11.62,11.63,755541.8719211821,7.1374,7.1374,7.1251,7.1312,755541.8719
2009-12-14 09:55:00,11.63,11.64,11.61,11.63,794827.5862068965,7.1312,7.1374,7.119,7.1312,794827.5862
2009-12-14 10:00:00,11.63,11.64,11.62,11.63,388054.1871921182,7.1312,7.1374,7.1251,7.1312,388054.1872
2009-12-14 10:05:00,11.63,11.64,11.61,11.62,716256.157635468,7.1312,7.1374,7.119,7.1251,716256.1576
2009-12-14 10:10:00,11.63,11.64,11.61,11.62,1105541.871921182,7.1312,7.1374,7.119,7.1251,1105541.8719
2009-12-14 10:15:00,11.62,11.63,11.6,11.6,1129802.9556650245,7.1251,7.1312,7.1128,7.1128,1129802.9557
2009-12-14 10:20:00,11.6,11.63,11.6,11.63,759729.0640394088,7.1128,7.1312,7.1128,7.1312,759729.064
2009-12-14 10:25:00,11.62,11.64,11.62,11.64,574014.7783251231,7.1251,7.1374,7.1251,7.1374,574014.7783
2009-12-14 10:30:00,11.64,11.64,11.62,11.64,1169334.975369458,7.1374,7.1374,7.1251,7.1374,1169334.9754
2009-12-14 10:35:00,11.63,11.64,11.62,11.63,382266.0098522167,7.1312,7.1374,7.1251,7.1312,382266.0099
2009-12-14 10:40:00,11.62,11.63,11.62,11.62,237438.42364532017,7.1251,7.1312,7.1251,7.1251,237438.4236
2009-12-14 10:45:00,11.62,11.64,11.62,11.64,823029.5566502463,7.1251,7.1374,7.1251,7.1374,823029.5567
2009-12-14 10:50:00,11.64,11.65,11.64,11.65,423891.62561576354,7.1374,7.1435,7.1374,7.1435,423891.6256
2009-12-14 10:55:00,11.65,11.66,11.64,11.64,875738.9162561576,7.1435,7.1496,7.1374,7.1374,875738.9163
2009-12-14 11:00:00,11.64,11.65,11.64,11.65,164655.1724137931,7.1374,7.1435,7.1374,7.1435,164655.1724
2009-12-14 11:05:00,11.65,11.65,11.64,11.65,114901.4778325123,7.1435,7.1435,7.1374,7.1435,114901.4778
2009-12-14 11:10:00,11.64,11.65,11.64,11.65,233743.842364532,7.1374,7.1435,7.1374,7.1435,233743.8424
2009-12-14 11:15:00,11.65,11.66,11.64,11.64,222783.25123152707,7.1435,7.1496,7.1374,7.1374,222783.2512
2009-12-14 11:20:00,11.65,11.68,11.64,11.68,2205788.177339901,7.1435,7.1619,7.1374,7.1619,2205788.1773
2009-12-14 11:25:00,11.68,11.68,11.66,11.67,1858251.231527093,7.1619,7.1619,7.1496,7.1558,1858251.2315
2009-12-14 11:30:00,11.67,11.68,11.67,11.68,510221.6748768473,7.1558,7.1619,7.1558,7.1619,510221.6749
2009-12-14 11:35:00,11.67,11.68,11.67,11.68,828325.1231527093,7.1558,7.1619,7.1558,7.1619,828325.1232
2009-12-14 11:40:00,11.68,11.69,11.68,11.68,409852.21674876846,7.1619,7.168,7.1619,7.1619,409852.2167
2009-12-14 11:45:00,11.68,11.68,11.67,11.67,421551.724137931,7.1619,7.1619,7.1558,7.1558,421551.7241
2009-12-14 11:50:00,11.67,11.68,11.66,11.67,170073.89162561574,7.1558,7.1619,7.1496,7.1558,170073.8916
2009-12-14 11:55:00,11.68,11.68,11.67,11.68,36206.89655172414,7.1619,7.1619,7.1558,7.1619,36206.8966
2009-12-14 12:00:00,11.68,11.69,11.67,11.68,952586.2068965517,7.1619,7.168,7.1558,7.1619,952586.2069
2009-12-14 12:05:00,11.69,11.69,11.68,11.69,693965.5172413792,7.168,7.168,7.1619,7.168,693965.5172
2009-12-14 12:10:00,11.69,11.7,11.69,11.69,388300.4926108374,7.168,7.1741,7.168,7.168,388300.4926
2009-12-14 12:15:00,11.69,11.71,11.69,11.7,924630.541871921,7.168,7.1803,7.168,7.1741,924630.5419
2009-12-14 12:20:00,11.7,11.71,11.7,11.71,167487.68472906403,7.1741,7.1803,7.1741,7.1803,167487.6847
2009-12-14 12:25:00,11.71,11.71,11.69,11.7,192733.99014778325,7.1803,7.1803,7.168,7.1741,192733.9901
2009-12-14 12:30:00,11.71,11.71,11.7,11.71,111453.20197044332,7.1803,7.1803,7.1741,7.1803,111453.202
2009-12-14 12:35:00,11.7,11.73,11.67,11.73,1137561.5763546797,7.1741,7.1925,7.1558,7.1925,1137561.5764
2009-12-14 12:40:00,11.73,11.74,11.72,11.74,1384113.3004926108,7.1925,7.1987,7.1864,7.1987,1384113.3005
2009-12-14 12:45:00,11.74,11.76,11.73,11.75,4640394.08866995,7.1987,7.2109,7.1925,7.2048,4640394.0887
2009-12-14 12:50:00,11.75,11.76,11.74,11.75,737561.5763546798,7.2048,7.2109,7.1987,7.2048,737561.5764
2009-12-14 12:55:00,11.75,11.76,11.74,11.75,252339.9014778325,7.2048,7.2109,7.1987,7.2048,252339.9015
2009-12-14 13:00:00,11.75,11.76,11.74,11.76,322660.0985221675,7.2048,7.2109,7.1987,7.2109,322660.0985
2009-12-14 13:05:00,11.76,11.76,11.74,11.74,560714.2857142857,7.2109,7.2109,7.1987,7.1987,560714.2857
2009-12-14 13:10:00,11.75,11.75,11.73,11.73,1371798.0295566502,7.2048,7.2048,7.1925,7.1925,1371798.0296
2009-12-14 13:15:00,11.73,11.73,11.73,11.73,116502.4630541872,7.1925,7.1925,7.1925,7.1925,116502.4631
2009-12-14 13:20:00,11.73,11.74,11.73,11.73,530295.566502463,7.1925,7.1987,7.1925,7.1925,530295.5665
2009-12-14 13:25:00,11.73,11.74,11.73,11.73,614162.5615763547,7.1925,7.1987,7.1925,7.1925,614162.5616
2009-12-14 13:30:00,11.74,11.74,11.73,11.74,521674.8768472906,7.1987,7.1987,7.1925,7.1987,521674.8768
2009-12-14 13:35:00,11.73,11.74,11.73,11.73,590394.0886699507,7.1925,7.1987,7.1925,7.1925,590394.0887
2009-12-14 13:40:00,11.74,11.74,11.72,11.72,418472.90640394087,7.1987,7.1987,7.1864,7.1864,418472.9064
2009-12-14 13:45:00,11.71,11.73,11.71,11.73,603817.7339901477,7.1803,7.1925,7.1803,7.1925,603817.734
2009-12-14 13:50:00,11.73,11.73,11.72,11.73,114285.71428571428,7.1925,7.1925,7.1864,7.1925,114285.7143
2009-12-14 13:55:00,11.72,11.73,11.72,11.73,154187.19211822658,7.1864,7.1925,7.1864,7.1925,154187.1921
2009-12-14 14:00:00,11.73,11.73,11.73,11.73,250862.0689655172,7.1925,7.1925,7.1925,7.1925,250862.069
2009-12-14 14:05:00,11.72,11.73,11.71,11.73,335837.4384236453,7.1864,7.1925,7.1803,7.1925,335837.4384
2009-12-14 14:10:00,11.73,11.73,11.72,11.73,441256.157635468,7.1925,7.1925,7.1864,7.1925,441256.1576
2009-12-14 14:15:00,11.73,11.73,11.73,11.73,170812.8078817734,7.1925,7.1925,7.1925,7.1925,170812.8079
2009-12-14 14:20:00,11.73,11.73,11.73,11.73,318349.7536945813,7.1925,7.1925,7.1925,7.1925,318349.7537
2009-12-14 14:25:00,11.74,11.74,11.73,11.73,254802.9556650246,7.1987,7.1987,7.1925,7.1925,254802.9557
2009-12-14 14:30:00,11.73,11.73,11.73,11.73,59975.36945812807,7.1925,7.1925,7.1925,7.1925,59975.3695
2009-12-14 14:35:00,11.73,11.74,11.73,11.73,249507.3891625616,7.1925,7.1987,7.1925,7.1925,249507.3892
2009-12-14 14:40:00,11.73,11.74,11.73,11.74,185960.5911330049,7.1925,7.1987,7.1925,7.1987,185960.5911
2009-12-14 14:45:00,11.73,11.74,11.73,11.74,66748.76847290639,7.1925,7.1987,7.1925,7.1987,66748.7685
2009-12-14 14:50:00,11.73,11.74,11.73,11.73,337931.0344827586,7.1925,7.1987,7.1925,7.1925,337931.0345
2009-12-14 14:55:00,11.73,11.73,11.71,11.72,987807.881773399,7.1925,7.1925,7.1803,7.1864,987807.8818
2009-12-14 15:00:00,11.73,11.73,11.71,11.72,223029.5566502463,7.1925,7.1925,7.1803,7.1864,223029.5567
2009-12-14 15:05:00,11.72,11.74,11.72,11.73,268965.5172413793,7.1864,7.1987,7.1864,7.1925,268965.5172
2009-12-14 15:10:00,11.73,11.74,11.73,11.73,274261.0837438423,7.1925,7.1987,7.1925,7.1925,274261.0837
2009-12-14 15:15:00,11.73,11.74,11.73,11.73,126600.98522167488,7.1925,7.1987,7.1925,7.1925,126600.9852
2009-12-14 15:20:00,11.73,11.73,11.71,11.72,223891.6256157636,7.1925,7.1925,7.1803,7.1864,223891.6256
2009-12-14 15:25:00,11.72,11.73,11.7,11.7,1130418.7192118226,7.1864,7.1925,7.1741,7.1741,1130418.7192
2009-12-14 15:30:00,11.7,11.72,11.7,11.72,1099630.5418719212,7.1741,7.1864,7.1741,7.1864,1099630.5419
2009-12-14 15:35:00,11.72,11.73,11.72,11.73,1219827.5862068965,7.1864,7.1925,7.1864,7.1925,1219827.5862
2009-12-14 15:40:00,11.73,11.74,11.73,11.73,536330.0492610837,7.1925,7.1987,7.1925,7.1925,536330.0493
2009-12-14 15:45:00,11.73,11.74,11.73,11.74,920443.3497536944,7.1925,7.1987,7.1925,7.1987,920443.3498
2009-12-14 15:50:00,11.74,11.75,11.73,11.74,2684482.7586206896,7.1987,7.2048,7.1925,7.1987,2684482.7586
2009-12-14 15:55:00,11.74,11.75,11.74,11.74,4687931.034482759,7.1987,7.2048,7.1987,7.1987,4687931.0345
2009-12-15 09:30:00,11.68,11.69,11.66,11.69,1697660.0985221674,7.1619,7.168,7.1496,7.168,1697660.0985
2009-12-15 09:35:00,11.69,11.73,11.68,11.7,9499507.38916256,7.168,7.1925,7.1619,7.1741,9499507.3892
2009-12-15 09:40:00,11.69,11.71,11.68,11.68,2502955.6650246303,7.168,7.1803,7.1619,7.1619,2502955.665
2009-12-15 09:45:00,11.68,11.69,11.64,11.64,4212561.57635468,7.1619,7.168,7.1374,7.1374,4212561.5764
2009-12-15 09:50:00,11.65,11.67,11.64,11.65,4814655.172413792,7.1435,7.1558,7.1374,7.1435,4814655.1724
2009-12-15 09:55:00,11.65,11.66,11.64,11.64,3790270.935960591,7.1435,7.1496,7.1374,7.1374,3790270.936
2009-12-15 10:00:00,11.64,11.67,11.64,11.65,1987807.8817733987,7.1374,7.1558,7.1374,7.1435,1987807.8818
2009-12-15 10:05:00,11.65,11.66,11.64,11.66,2426847.2906403937,7.1435,7.1496,7.1374,7.1496,2426847.2906
2009-12-15 10:10:00,11.66,11.67,11.64,11.65,2243349.753694581,7.1496,7.1558,7.1374,7.1435,2243349.7537
2009-12-15 10:15:00,11.65,11.68,11.64,11.68,3706034.48275862,7.1435,7.1619,7.1374,7.1619,3706034.4828
2009-12-15 10:20:00,11.68,11.68,11.67,11.67,2052216.7487684728,7.1619,7.1619,7.1558,7.1558,2052216.7488
2009-12-15 10:25:00,11.68,11.68,11.64,11.64,5651477.832512314,7.1619,7.1619,7.1374,7.1374,5651477.8325
2009-12-15 10:30:00,11.64,11.66,11.64,11.64,1078078.81773399,7.1374,7.1496,7.1374,7.1374,1078078.8177
2009-12-15 10:35:00,11.65,11.65,11.64,11.64,387561.57635467977,7.1435,7.1435,7.1374,7.1374,387561.5764
2009-12-15 10:40:00,11.64,11.68,11.64,11.65,1688054.187192118,7.1374,7.1619,7.1374,7.1435,1688054.1872
2009-12-15 10:45:00,11.66,11.67,11.65,11.66,824261.0837438423,7.1496,7.1558,7.1435,7.1496,824261.0837
2009-12-15 10:50:00,11.66,11.67,11.65,11.65,815640.3940886699,7.1496,7.1558,7.1435,7.1435,815640.3941
2009-12-15 10:55:00,11.65,11.66,11.65,11.65,799507.3891625615,7.1435,7.1496,7.1435,7.1435,799507.3892
2009-12-15 11:00:00,11.65,11.66,11.65,11.65,384605.9113300492,7.1435,7.1496,7.1435,7.1435,384605.9113
2009-12-15 11:05:00,11.65,11.67,11.65,11.67,792610.8374384235,7.1435,7.1558,7.1435,7.1558,792610.8374
2009-12-15 11:10:00,11.66,11.67,11.65,11.65,572167.487684729,7.1496,7.1558,7.1435,7.1435,572167.4877
2009-12-15 11:15:00,11.65,11.67,11.65,11.66,672660.0985221674,7.1435,7.1558,7.1435,7.1496,672660.0985
2009-12-15 11:20:00,11.66,11.66,11.64,11.64,191625.6157635468,7.1496,7.1496,7.1374,7.1374,191625.6158
2009-12-15 11:25:00,11.65,11.66,11.64,11.64,636576.3546798029,7.1435,7.1496,7.1374,7.1374,636576.3547
2009-12-15 11:30:00,11.64,11.64,11.64,11.64,338054.1871921182,7.1374,7.1374,7.1374,7.1374,338054.1872
2009-12-15 11:35:00,11.64,11.64,11.64,11.64,416871.921182266,7.1374,7.1374,7.1374,7.1374,416871.9212
2009-12-15 11:40:00,11.64,11.64,11.62,11.62,566748.7684729063,7.1374,7.1374,7.1251,7.1251,566748.7685
2009-12-15 11:45:00,11.63,11.63,11.61,11.62,1286945.8128078815,7.1312,7.1312,7.119,7.1251,1286945.8128
2009-12-15 11:50:00,11.62,11.62,11.6,11.61,462438.4236453202,7.1251,7.1251,7.1128,7.119,462438.4236
2009-12-15 11:55:00,11.61,11.62,11.6,11.62,609236.4532019704,7.119,7.1251,7.1128,7.1251,609236.4532
2009-12-15 12:00:00,11.61,11.62,11.61,11.61,408128.078817734,7.119,7.1251,7.119,7.119,408128.0788
2009-12-15 12:05:00,11.62,11.64,11.61,11.63,721674.8768472906,7.1251,7.1374,7.119,7.1312,721674.8768
2009-12-15 12:10:00,11.64,11.64,11.63,11.63,293472.90640394087,7.1374,7.1374,7.1312,7.1312,293472.9064
2009-12-15 12:15:00,11.63,11.64,11.61,11.62,742364.5320197043,7.1312,7.1374,7.119,7.1251,742364.532
2009-12-15 12:20:00,11.62,11.62,11.6,11.6,294704.4334975369,7.1251,7.1251,7.1128,7.1128,294704.4335
2009-12-15 12:25:00,11.61,11.61,11.6,11.6,63916.25615763546,7.119,7.119,7.1128,7.1128,63916.2562
2009-12-15 12:30:00,11.61,11.61,11.6,11.61,563300.4926108373,7.119,7.119,7.1128,7.119,563300.4926
2009-12-15 12:35:00,11.6,11.61,11.59,11.6,1028448.2758620688,7.1128,7.119,7.1067,7.1128,1028448.2759
2009-12-15 12:40:00,11.6,11.6,11.57,11.58,593103.448275862,7.1128,7.1128,7.0944,7.1006,593103.4483
2009-12-15 12:45:00,11.57,11.58,11.57,11.58,449261.0837438423,7.0944,7.1006,7.0944,7.1006,449261.0837
2009-12-15 12:50:00,11.57,11.58,11.57,11.57,535221.6748768472,7.0944,7.1006,7.0944,7.0944,535221.6749
2009-12-15 12:55:00,11.58,11.58,11.57,11.57,464655.172413793,7.1006,7.1006,7.0944,7.0944,464655.1724
2009-12-15 13:00:00,11.57,11.59,11.56,11.59,1418349.753694581,7.0944,7.1067,7.0883,7.1067,1418349.7537
2009-12-15 13:05:00,11.58,11.6,11.58,11.6,1509605.9113300492,7.1006,7.1128,7.1006,7.1128,1509605.9113
2009-12-15 13:10:00,11.59,11.6,11.59,11.59,498522.1674876847,7.1067,7.1128,7.1067,7.1067,498522.1675
2009-12-15 13:15:00,11.59,11.6,11.58,11.58,345935.960591133,7.1067,7.1128,7.1006,7.1006,345935.9606
2009-12-15 13:20:00,11.59,11.59,11.57,11.58,272290.64039408864,7.1067,7.1067,7.0944,7.1006,272290.6404
2009-12-15 13:25:00,11.58,11.58,11.57,11.57,103201.97044334974,7.1006,7.1006,7.0944,7.0944,103201.9704
2009-12-15 13:30:00,11.57,11.58,11.57,11.57,394334.9753694581,7.0944,7.1006,7.0944,7.0944,394334.9754
2009-12-15 13:35:00,11.58,11.59,11.57,11.57,406773.3990147783,7.1006,7.1067,7.0944,7.0944,406773.399
2009-12-15 13:40:00,11.58,11.59,11.57,11.58,297660.0985221675,7.1006,7.1067,7.0944,7.1006,297660.0985
2009-12-15 13:45:00,11.58,11.59,11.58,11.59,99507.38916256157,7.1006,7.1067,7.1006,7.1067,99507.3892
2009-12-15 13:50:00,11.59,11.6,11.58,11.6,332389.16256157635,7.1067,7.1128,7.1006,7.1128,332389.1626
2009-12-15 13:55:00,11.59,11.6,11.58,11.59,748645.3201970443,7.1067,7.1128,7.1006,7.1067,748645.3202
2009-12-15 14:00:00,11.6,11.6,11.59,11.59,260221.67487684728,7.1128,7.1128,7.1067,7.1067,260221.6749
2009-12-15 14:05:00,11.6,11.6,11.58,11.59,497660.0985221674,7.1128,7.1128,7.1006,7.1067,497660.0985
2009-12-15 14:10:00,11.58,11.59,11.57,11.58,499507.3891625615,7.1006,7.1067,7.0944,7.1006,499507.3892
2009-12-15 14:15:00,11.57,11.58,11.57,11.57,297906.40394088667,7.0944,7.1006,7.0944,7.0944,297906.4039
2009-12-15 14:20:00,11.57,11.58,11.56,11.57,474753.6945812808,7.0944,7.1006,7.0883,7.0944,474753.6946
2009-12-15 14:25:00,11.56,11.58,11.56,11.57,1117610.8374384237,7.0883,7.1006,7.0883,7.0944,1117610.8374
2009-12-15 14:30:00,11.57,11.58,11.57,11.57,424753.6945812808,7.0944,7.1006,7.0944,7.0944,424753.6946
2009-12-15 14:35:00,11.57,11.58,11.57,11.57,169458.1280788177,7.0944,7.1006,7.0944,7.0944,169458.1281
2009-12-15 14:40:00,11.57,11.58,11.57,11.57,508497.5369458128,7.0944,7.1006,7.0944,7.0944,508497.5369
2009-12-15 14:45:00,11.57,11.59,11.57,11.59,518103.448275862,7.0944,7.1067,7.0944,7.1067,518103.4483
2009-12-15 14:50:00,11.58,11.59,11.56,11.56,749999.9999999999,7.1006,7.1067,7.0883,7.0883,750000.0
2009-12-15 14:55:00,11.56,11.56,11.55,11.55,896305.4187192117,7.0883,7.0883,7.0822,7.0822,896305.4187
2009-12-15 15:00:00,11.55,11.58,11.55,11.57,2236822.660098522,7.0822,7.1006,7.0822,7.0944,2236822.6601
2009-12-15 15:05:00,11.57,11.58,11.57,11.58,460591.1330049261,7.0944,7.1006,7.0944,7.1006,460591.133
2009-12-15 15:10:00,11.57,11.58,11.57,11.57,874507.3891625615,7.0944,7.1006,7.0944,7.0944,874507.3892
2009-12-15 15:15:00,11.57,11.58,11.55,11.55,1245073.8916256155,7.0944,7.1006,7.0822,7.0822,1245073.8916
2009-12-15 15:20:00,11.55,11.56,11.53,11.54,2137561.57635468,7.0822,7.0883,7.0699,7.076,2137561.5764
2009-12-15 15:25:00,11.55,11.55,11.54,11.54,600985.2216748768,7.0822,7.0822,7.076,7.076,600985.2217
2009-12-15 15:30:00,11.55,11.69,11.53,11.55,1324014.778325123,7.0822,7.168,7.0699,7.0822,1324014.7783
2009-12-15 15:35:00,11.55,11.56,11.54,11.55,1588793.1034482757,7.0822,7.0883,7.076,7.0822,1588793.1034
2009-12-15 15:40:00,11.55,11.55,11.52,11.52,1700738.9162561574,7.0822,7.0822,7.0638,7.0638,1700738.9163
2009-12-15 15:45:00,11.52,11.54,11.51,11.53,1778448.2758620689,7.0638,7.076,7.0576,7.0699,1778448.2759
2009-12-15 15:50:00,11.54,11.55,11.53,11.55,2189655.172413793,7.076,7.0822,7.0699,7.0822,2189655.1724
2009-12-15 15:55:00,11.55,11.55,11.55,11.55,5644827.586206896,7.0822,7.0822,7.0822,7.0822,5644827.5862
2009-12-16 09:30:00,11.64,11.67,11.63,11.66,5465763.546798029,7.1374,7.1558,7.1312,7.1496,5465763.5468
2009-12-16 09:35:00,11.66,11.66,11.63,11.64,2781034.4827586203,7.1496,7.1496,7.1312,7.1374,2781034.4828
2009-12-16 09:40:00,11.64,11.65,11.61,11.64,1672044.3349753693,7.1374,7.1435,7.119,7.1374,1672044.335
2009-12-16 09:45:00,11.64,11.66,11.64,11.65,3085960.5911330045,7.1374,7.1496,7.1374,7.1435,3085960.5911
2009-12-16 09:50:00,11.64,11.66,11.64,11.64,2515640.3940886697,7.1374,7.1496,7.1374,7.1374,2515640.3941
2009-12-16 09:55:00,11.64,11.64,11.63,11.63,1302093.5960591133,7.1374,7.1374,7.1312,7.1312,1302093.5961
2009-12-16 10:00:00,11.64,11.64,11.62,11.63,1625246.305418719,7.1374,7.1374,7.1251,7.1312,1625246.3054
2009-12-16 10:05:00,11.63,11.64,11.61,11.61,1821428.571428572,7.1312,7.1374,7.119,7.119,1821428.5714
2009-12-16 10:10:00,11.62,11.63,11.61,11.63,678694.581280788,7.1251,7.1312,7.119,7.1312,678694.5813
2009-12-16 10:15:00,11.63,11.63,11.62,11.63,525246.3054187192,7.1312,7.1312,7.1251,7.1312,525246.3054
2009-12-16 10:20:00,11.63,11.64,11.62,11.64,524137.9310344827,7.1312,7.1374,7.1251,7.1374,524137.931
2009-12-16 10:25:00,11.64,11.64,11.64,11.64,626108.3743842364,7.1374,7.1374,7.1374,7.1374,626108.3744
2009-12-16 10:30:00,11.64,11.66,11.64,11.65,1224014.778325123,7.1374,7.1496,7.1374,7.1435,1224014.7783
2009-12-16 10:35:00,11.65,11.65,11.64,11.65,388669.9507389162,7.1435,7.1435,7.1374,7.1435,388669.9507
2009-12-16 10:40:00,11.65,11.65,11.64,11.65,182881.77339901475,7.1435,7.1435,7.1374,7.1435,182881.7734
2009-12-16 10:45:00,11.65,11.65,11.64,11.65,398399.0147783251,7.1435,7.1435,7.1374,7.1435,398399.0148
2009-12-16 10:50:00,11.65,11.66,11.64,11.66,301354.67980295565,7.1435,7.1496,7.1374,7.1496,301354.6798
2009-12-16 10:55:00,11.65,11.68,11.65,11.68,1626847.290640394,7.1435,7.1619,7.1435,7.1619,1626847.2906
2009-12-16 11:00:00,11.67,11.68,11.67,11.68,748645.3201970443,7.1558,7.1619,7.1558,7.1619,748645.3202
2009-12-16 11:05:00,11.67,11.68,11.67,11.68,1133990.147783251,7.1558,7.1619,7.1558,7.1619,1133990.1478
2009-12-16 11:10:00,11.67,11.68,11.67,11.68,980418.7192118226,7.1558,7.1619,7.1558,7.1619,980418.7192
2009-12-16 11:15:00,11.68,11.68,11.68,11.68,210837.4384236453,7.1619,7.1619,7.1619,7.1619,210837.4384
2009-12-16 11:20:00,11.68,11.71,11.68,11.71,2147536.945812808,7.1619,7.1803,7.1619,7.1803,2147536.9458
2009-12-16 11:25:00,11.71,11.71,11.69,11.69,1681403.9408866994,7.1803,7.1803,7.168,7.168,1681403.9409
2009-12-16 11:30:00,11.7,11.7,11.69,11.7,68596.0591133005,7.1741,7.1741,7.168,7.1741,68596.0591
2009-12-16 11:35:00,11.69,11.7,11.68,11.69,5649137.931034482,7.168,7.1741,7.1619,7.168,5649137.931
2009-12-16 11:40:00,11.69,11.7,11.69,11.7,217610.8374384236,7.168,7.1741,7.168,7.1741,217610.8374
2009-12-16 11:45:00,11.7,11.7,11.69,11.69,451354.67980295565,7.1741,7.1741,7.168,7.168,451354.6798
2009-12-16 11:50:00,11.69,11.7,11.68,11.68,1834852.216748768,7.168,7.1741,7.1619,7.1619,1834852.2167
2009-12-16 11:55:00,11.68,11.68,11.68,11.68,125492.6108374384,7.1619,7.1619,7.1619,7.1619,125492.6108
2009-12-16 12:00:00,11.68,11.69,11.68,11.69,468103.448275862,7.1619,7.168,7.1619,7.168,468103.4483
2009-12-16 12:05:00,11.69,11.69,11.68,11.69,391009.8522167488,7.168,7.168,7.1619,7.168,391009.8522
2009-12-16 12:10:00,11.69,11.69,11.68,11.68,637438.4236453201,7.168,7.168,7.1619,7.1619,637438.4236
2009-12-16 12:15:00,11.68,11.69,11.67,11.68,1080049.2610837438,7.1619,7.168,7.1558,7.1619,1080049.2611
2009-12-16 12:20:00,11.68,11.68,11.67,11.68,207758.6206896552,7.1619,7.1619,7.1558,7.1619,207758.6207
2009-12-16 12:25:00,11.67,11.68,11.66,11.68,1280172.4137931033,7.1558,7.1619,7.1496,7.1619,1280172.4138
2009-12-16 12:30:00,11.67,11.68,11.67,11.67,408374.3842364532,7.1558,7.1619,7.1558,7.1558,408374.3842
2009-12-16 12:35:00,11.67,11.68,11.67,11.67,356650.24630541867,7.1558,7.1619,7.1558,7.1558,356650.2463
2009-12-16 12:40:00,11.67,11.68,11.67,11.68,80418.71921182265,7.1558,7.1619,7.1558,7.1619,80418.7192
2009-12-16 12:45:00,11.68,11.68,11.67,11.68,69334.97536945812,7.1619,7.1619,7.1558,7.1619,69334.9754
2009-12-16 12:50:00,11.68,11.68,11.67,11.67,234359.60591133003,7.1619,7.1619,7.1558,7.1558,234359.6059
2009-12-16 12:55:00,11.68,11.68,11.67,11.68,72536.94581280787,7.1619,7.1619,7.1558,7.1619,72536.9458
2009-12-16 13:00:00,11.68,11.68,11.67,11.67,201847.2906403941,7.1619,7.1619,7.1558,7.1558,201847.2906
2009-12-16 13:05:00,11.68,11.68,11.67,11.67,537561.5763546798,7.1619,7.1619,7.1558,7.1558,537561.5764
2009-12-16 13:10:00,11.67,11.68,11.67,11.68,181157.6354679803,7.1558,7.1619,7.1558,7.1619,181157.6355
2009-12-16 13:15:00,11.68,11.68,11.67,11.67,188793.10344827583,7.1619,7.1619,7.1558,7.1558,188793.1034
2009-12-16 13:20:00,11.67,11.68,11.67,11.68,1266133.0049261083,7.1558,7.1619,7.1558,7.1619,1266133.0049
2009-12-16 13:25:00,11.68,11.68,11.67,11.68,240886.6995073892,7.1619,7.1619,7.1558,7.1619,240886.6995
2009-12-16 13:30:00,11.68,11.68,11.68,11.68,240763.5467980296,7.1619,7.1619,7.1619,7.1619,240763.5468
2009-12-16 13:35:00,11.68,11.68,11.68,11.68,132635.46798029557,7.1619,7.1619,7.1619,7.1619,132635.468
2009-12-16 13:40:00,11.68,11.68,11.68,11.68,372290.64039408864,7.1619,7.1619,7.1619,7.1619,372290.6404
2009-12-16 13:45:00,11.68,11.68,11.68,11.68,69950.73891625614,7.1619,7.1619,7.1619,7.1619,69950.7389
2009-12-16 13:50:00,11.68,11.68,11.68,11.68,400246.3054187192,7.1619,7.1619,7.1619,7.1619,400246.3054
2009-12-16 13:55:00,11.68,11.68,11.68,11.68,200123.1527093596,7.1619,7.1619,7.1619,7.1619,200123.1527
2009-12-16 14:00:00,11.68,11.68,11.67,11.67,392241.3793103448,7.1619,7.1619,7.1558,7.1558,392241.3793
2009-12-16 14:05:00,11.67,11.68,11.67,11.67,1116256.1576354678,7.1558,7.1619,7.1558,7.1558,1116256.1576
2009-12-16 14:10:00,11.67,11.68,11.67,11.68,154802.9556650246,7.1558,7.1619,7.1558,7.1619,154802.9557
2009-12-16 14:15:00,11.68,11.69,11.66,11.68,2654926.108374384,7.1619,7.168,7.1496,7.1619,2654926.1084
2009-12-16 14:20:00,11.68,11.69,11.64,11.65,2592241.379310345,7.1619,7.168,7.1374,7.1435,2592241.3793
2009-12-16 14:25:00,11.65,11.67,11.64,11.67,1223522.1674876846,7.1435,7.1558,7.1374,7.1558,1223522.1675
2009-12-16 14:30:00,11.67,11.68,11.66,11.66,2652463.054187192,7.1558,7.1619,7.1496,7.1496,2652463.0542
2009-12-16 14:35:00,11.67,11.69,11.66,11.69,1315640.39408867,7.1558,7.168,7.1496,7.168,1315640.3941
2009-12-16 14:40:00,11.69,11.69,11.68,11.68,1141502.4630541871,7.168,7.168,7.1619,7.1619,1141502.4631
2009-12-16 14:45:00,11.68,11.68,11.65,11.66,2530665.024630541,7.1619,7.1619,7.1435,7.1496,2530665.0246
2009-12-16 14:50:00,11.65,11.67,11.64,11.65,2560467.9802955664,7.1435,7.1558,7.1374,7.1435,2560467.9803
2009-12-16 14:55:00,11.66,11.66,11.64,11.66,820812.8078817733,7.1496,7.1496,7.1374,7.1496,820812.8079
2009-12-16 15:00:00,11.65,11.65,11.63,11.64,1885344.8275862064,7.1435,7.1435,7.1312,7.1374,1885344.8276
2009-12-16 15:05:00,11.63,11.64,11.63,11.63,789039.408866995,7.1312,7.1374,7.1312,7.1312,789039.4089
2009-12-16 15:10:00,11.64,11.64,11.62,11.62,391625.6157635468,7.1374,7.1374,7.1251,7.1251,391625.6158
2009-12-16 15:15:00,11.62,11.64,11.61,11.64,2677463.054187192,7.1251,7.1374,7.119,7.1374,2677463.0542
2009-12-16 15:20:00,11.64,11.64,11.61,11.62,974876.8472906403,7.1374,7.1374,7.119,7.1251,974876.8473
2009-12-16 15:25:00,11.62,11.62,11.59,11.59,3504310.344827586,7.1251,7.1251,7.1067,7.1067,3504310.3448
2009-12-16 15:30:00,11.59,11.6,11.59,11.59,1737438.42364532,7.1067,7.1128,7.1067,7.1067,1737438.4236
2009-12-16 15:35:00,11.6,11.63,11.59,11.62,2810591.1330049257,7.1128,7.1312,7.1067,7.1251,2810591.133
2009-12-16 15:40:00,11.62,11.63,11.61,11.63,2195320.197044335,7.1251,7.1312,7.119,7.1312,2195320.197
2009-12-16 15:45:00,11.62,11.64,11.61,11.64,1941379.310344828,7.1251,7.1374,7.119,7.1374,1941379.3103
2009-12-16 15:50:00,11.64,11.64,11.63,11.64,1472290.6403940886,7.1374,7.1374,7.1312,7.1374,1472290.6404
2009-12-16 15:55:00,11.64,11.64,11.63,11.64,5635344.827586207,7.1374,7.1374,7.1312,7.1374,5635344.8276
2009-12-17 09:30:00,11.53,11.55,11.51,11.51,4354310.344827586,7.0699,7.0822,7.0576,7.0576,4354310.3448
2009-12-17 09:35:00,11.51,11.55,11.51,11.52,2741995.0738916253,7.0576,7.0822,7.0576,7.0638,2741995.0739
2009-12-17 09:40:00,11.52,11.55,11.51,11.54,7135714.285714285,7.0638,7.0822,7.0576,7.076,7135714.2857
2009-12-17 09:45:00,11.54,11.55,11.53,11.53,2808251.2315270933,7.076,7.0822,7.0699,7.0699,2808251.2315
2009-12-17 09:50:00,11.54,11.54,11.5,11.51,1516748.7684729062,7.076,7.076,7.0515,7.0576,1516748.7685
2009-12-17 09:55:00,11.51,11.51,11.49,11.49,1864039.408866995,7.0576,7.0576,7.0454,7.0454,1864039.4089
2009-12-17 10:00:00,11.5,11.52,11.48,11.49,3558990.147783251,7.0515,7.0638,7.0392,7.0454,3558990.1478
2009-12-17 10:05:00,11.5,11.51,11.48,11.51,1111699.5073891624,7.0515,7.0576,7.0392,7.0576,1111699.5074
2009-12-17 10:10:00,11.5,11.51,11.5,11.51,634605.9113300492,7.0515,7.0576,7.0515,7.0576,634605.9113
2009-12-17 10:15:00,11.51,11.51,11.5,11.5,397167.487684729,7.0576,7.0576,7.0515,7.0515,397167.4877
2009-12-17 10:20:00,11.5,11.54,11.5,11.52,1345812.8078817732,7.0515,7.076,7.0515,7.0638,1345812.8079
2009-12-17 10:25:00,11.54,11.54,11.52,11.52,552832.5123152708,7.076,7.076,7.0638,7.0638,552832.5123
2009-12-17 10:30:00,11.53,11.55,11.5,11.51,1577093.596059113,7.0699,7.0822,7.0515,7.0576,1577093.5961
2009-12-17 10:35:00,11.51,11.51,11.5,11.51,857019.7044334975,7.0576,7.0576,7.0515,7.0576,857019.7044
2009-12-17 10:40:00,11.51,11.52,11.51,11.51,929187.1921182266,7.0576,7.0638,7.0576,7.0576,929187.1921
2009-12-17 10:45:00,11.51,11.53,11.51,11.53,639408.8669950739,7.0576,7.0699,7.0576,7.0699,639408.867
2009-12-17 10:50:00,11.53,11.54,11.52,11.53,2475246.305418719,7.0699,7.076,7.0638,7.0699,2475246.3054
2009-12-17 10:55:00,11.54,11.57,11.53,11.56,4222660.098522167,7.076,7.0944,7.0699,7.0883,4222660.0985
2009-12-17 11:00:00,11.55,11.56,11.54,11.55,3566009.8522167485,7.0822,7.0883,7.076,7.0822,3566009.8522
2009-12-17 11:05:00,11.55,11.55,11.53,11.53,1268719.21182266,7.0822,7.0822,7.0699,7.0699,1268719.2118
2009-12-17 11:10:00,11.53,11.54,11.52,11.52,1158128.0788177338,7.0699,7.076,7.0638,7.0638,1158128.0788
2009-12-17 11:15:00,11.53,11.54,11.52,11.53,575738.9162561576,7.0699,7.076,7.0638,7.0699,575738.9163
2009-12-17 11:20:00,11.53,11.55,11.53,11.54,414532.0197044335,7.0699,7.0822,7.0699,7.076,414532.0197
2009-12-17 11:25:00,11.54,11.55,11.52,11.52,498522.1674876847,7.076,7.0822,7.0638,7.0638,498522.1675
2009-12-17 11:30:00,11.52,11.53,11.51,11.52,310098.52216748765,7.0638,7.0699,7.0576,7.0638,310098.5222
2009-12-17 11:35:00,11.52,11.53,11.51,11.51,272660.0985221675,7.0638,7.0699,7.0576,7.0576,272660.0985
2009-12-17 11:40:00,11.51,11.52,11.51,11.51,3540270.935960591,7.0576,7.0638,7.0576,7.0576,3540270.936
2009-12-17 11:45:00,11.51,11.51,11.49,11.5,864901.4778325122,7.0576,7.0576,7.0454,7.0515,864901.4778
2009-12-17 11:50:00,11.5,11.51,11.47,11.48,814039.408866995,7.0515,7.0576,7.0331,7.0392,814039.4089
2009-12-17 11:55:00,11.48,11.5,11.47,11.49,459729.0640394088,7.0392,7.0515,7.0331,7.0454,459729.064
2009-12-17 12:00:00,11.5,11.5,11.47,11.47,641748.7684729063,7.0515,7.0515,7.0331,7.0331,641748.7685
2009-12-17 12:05:00,11.47,11.49,11.47,11.48,837315.2709359605,7.0331,7.0454,7.0331,7.0392,837315.2709
2009-12-17 12:10:00,11.49,11.5,11.44,11.48,794211.8226600984,7.0454,7.0515,7.0147,7.0392,794211.8227
2009-12-17 12:15:00,11.48,11.5,11.48,11.49,358128.078817734,7.0392,7.0515,7.0392,7.0454,358128.0788
2009-12-17 12:20:00,11.48,11.5,11.48,11.48,594211.8226600984,7.0392,7.0515,7.0392,7.0392,594211.8227
2009-12-17 12:25:00,11.48,11.49,11.48,11.48,1529187.1921182266,7.0392,7.0454,7.0392,7.0392,1529187.1921
2009-12-17 12:30:00,11.49,11.49,11.48,11.49,1095320.1970443348,7.0454,7.0454,7.0392,7.0454,1095320.197
2009-12-17 12:35:00,11.49,11.49,11.48,11.48,1356896.5517241375,7.0454,7.0454,7.0392,7.0392,1356896.5517
2009-12-17 12:40:00,11.49,11.49,11.47,11.48,300615.763546798,7.0454,7.0454,7.0331,7.0392,300615.7635
2009-12-17 12:45:00,11.48,11.48,11.46,11.46,1255172.4137931033,7.0392,7.0392,7.027,7.027,1255172.4138
2009-12-17 12:50:00,11.46,11.47,11.46,11.47,755788.1773399014,7.027,7.0331,7.027,7.0331,755788.1773
2009-12-17 12:55:00,11.47,11.47,11.46,11.46,498399.0147783251,7.0331,7.0331,7.027,7.027,498399.0148
2009-12-17 13:00:00,11.47,11.48,11.47,11.47,640394.0886699507,7.0331,7.0392,7.0331,7.0331,640394.0887
2009-12-17 13:05:00,11.47,11.48,11.47,11.48,392118.2266009852,7.0331,7.0392,7.0331,7.0392,392118.2266
2009-12-17 13:10:00,11.47,11.48,11.47,11.47,135098.52216748768,7.0331,7.0392,7.0331,7.0331,135098.5222
2009-12-17 13:15:00,11.48,11.48,11.47,11.47,152709.3596059113,7.0392,7.0392,7.0331,7.0331,152709.3596
2009-12-17 13:20:00,11.47,11.47,11.47,11.47,138793.10344827586,7.0331,7.0331,7.0331,7.0331,138793.1034
2009-12-17 13:25:00,11.47,11.49,11.47,11.48,515640.3940886699,7.0331,7.0454,7.0331,7.0392,515640.3941
2009-12-17 13:30:00,11.48,11.49,11.48,11.48,240024.6305418719,7.0392,7.0454,7.0392,7.0392,240024.6305
2009-12-17 13:35:00,11.49,11.49,11.48,11.48,209113.3004926108,7.0454,7.0454,7.0392,7.0392,209113.3005
2009-12-17 13:40:00,11.48,11.49,11.47,11.47,491379.31034482754,7.0392,7.0454,7.0331,7.0331,491379.3103
2009-12-17 13:45:00,11.47,11.48,11.46,11.47,310837.4384236453,7.0331,7.0392,7.027,7.0331,310837.4384
2009-12-17 13:50:00,11.46,11.48,11.46,11.48,586330.0492610837,7.027,7.0392,7.027,7.0392,586330.0493
2009-12-17 13:55:00,11.48,11.48,11.47,11.48,196305.4187192118,7.0392,7.0392,7.0331,7.0392,196305.4187
2009-12-17 14:00:00,11.48,11.48,11.47,11.47,177339.9014778325,7.0392,7.0392,7.0331,7.0331,177339.9015
2009-12-17 14:05:00,11.47,11.48,11.47,11.48,130665.02463054186,7.0331,7.0392,7.0331,7.0392,130665.0246
2009-12-17 14:10:00,11.48,11.49,11.47,11.48,458128.078817734,7.0392,7.0454,7.0331,7.0392,458128.0788
2009-12-17 14:15:00,11.48,11.48,11.47,11.47,552216.7487684728,7.0392,7.0392,7.0331,7.0331,552216.7488
2009-12-17 14:20:00,11.47,11.48,11.47,11.47,799753.6945812807,7.0331,7.0392,7.0331,7.0331,799753.6946
2009-12-17 14:25:00,11.47,11.47,11.47,11.47,194581.28078817733,7.0331,7.0331,7.0331,7.0331,194581.2808
2009-12-17 14:30:00,11.47,11.47,11.47,11.47,166256.15763546797,7.0331,7.0331,7.0331,7.0331,166256.1576
2009-12-17 14:35:00,11.47,11.48,11.47,11.48,713669.9507389162,7.0331,7.0392,7.0331,7.0392,713669.9507
2009-12-17 14:40:00,11.48,11.48,11.47,11.47,266133.00492610835,7.0392,7.0392,7.0331,7.0331,266133.0049
2009-12-17 14:45:00,11.47,11.47,11.45,11.46,1331650.246305419,7.0331,7.0331,7.0209,7.027,1331650.2463
2009-12-17 14:50:00,11.45,11.47,11.45,11.47,1555172.4137931033,7.0209,7.0331,7.0209,7.0331,1555172.4138
2009-12-17 14:55:00,11.47,11.47,11.46,11.46,580049.2610837438,7.0331,7.0331,7.027,7.027,580049.2611
2009-12-17 15:00:00,11.47,11.47,11.45,11.46,1339285.714285714,7.0331,7.0331,7.0209,7.027,1339285.7143
2009-12-17 15:05:00,11.47,11.48,11.46,11.48,846674.8768472906,7.0331,7.0392,7.027,7.0392,846674.8768
2009-12-17 15:10:00,11.47,11.48,11.44,11.44,1142241.3793103448,7.0331,7.0392,7.0147,7.0147,1142241.3793
2009-12-17 15:15:00,11.44,11.45,11.43,11.45,1601600.985221675,7.0147,7.0209,7.0086,7.0209,1601600.9852
2009-12-17 15:20:00,11.45,11.46,11.44,11.44,1696921.1822660095,7.0209,7.027,7.0147,7.0147,1696921.1823
2009-12-17 15:25:00,11.44,11.45,11.43,11.43,650492.6108374384,7.0147,7.0209,7.0086,7.0086,650492.6108
2009-12-17 15:30:00,11.44,11.46,11.43,11.45,2242610.837438424,7.0147,7.027,7.0086,7.0209,2242610.8374
2009-12-17 15:35:00,11.46,11.46,11.44,11.44,2920935.9605911328,7.027,7.027,7.0147,7.0147,2920935.9606
2009-12-17 15:40:00,11.44,11.47,11.44,11.45,3947290.640394088,7.0147,7.0331,7.0147,7.0209,3947290.6404
2009-12-17 15:45:00,11.45,11.45,11.42,11.42,2653078.81773399,7.0209,7.0209,7.0025,7.0025,2653078.8177
2009-12-17 15:50:00,11.43,11.44,11.42,11.42,2130418.7192118224,7.0086,7.0147,7.0025,7.0025,2130418.7192
2009-12-17 15:55:00,11.42,11.43,11.42,11.42,8180049.261083744,7.0025,7.0086,7.0025,7.0025,8180049.2611
2009-12-18 09:30:00,11.45,11.46,11.42,11.44,1826231.527093596,7.0467,7.0529,7.0282,7.0405,1826231.5271
2009-12-18 09:35:00,11.44,11.44,11.41,11.42,899384.2364532019,7.0405,7.0405,7.0221,7.0282,899384.2365
2009-12-18 09:40:00,11.42,11.44,11.42,11.44,558866.9950738916,7.0282,7.0405,7.0282,7.0405,558866.9951
2009-12-18 09:45:00,11.44,11.45,11.43,11.44,1061453.2019704434,7.0405,7.0467,7.0344,7.0405,1061453.202
2009-12-18 09:50:00,11.44,11.45,11.43,11.44,749261.0837438423,7.0405,7.0467,7.0344,7.0405,749261.0837
2009-12-18 09:55:00,11.44,11.44,11.42,11.42,858004.9261083743,7.0405,7.0405,7.0282,7.0282,858004.9261
2009-12-18 10:00:00,11.43,11.44,11.42,11.42,710344.8275862068,7.0344,7.0405,7.0282,7.0282,710344.8276
2009-12-18 10:05:00,11.42,11.43,11.42,11.42,864532.0197044334,7.0282,7.0344,7.0282,7.0282,864532.0197
2009-12-18 10:10:00,11.42,11.43,11.42,11.42,527586.2068965517,7.0282,7.0344,7.0282,7.0282,527586.2069
2009-12-18 10:15:00,11.42,11.43,11.42,11.43,318965.5172413793,7.0282,7.0344,7.0282,7.0344,318965.5172
2009-12-18 10:20:00,11.43,11.43,11.4,11.41,905049.2610837438,7.0344,7.0344,7.0159,7.0221,905049.2611
2009-12-18 10:25:00,11.4,11.43,11.4,11.42,2593349.753694581,7.0159,7.0344,7.0159,7.0282,2593349.7537
2009-12-18 10:30:00,11.42,11.43,11.42,11.42,510467.9802955664,7.0282,7.0344,7.0282,7.0282,510467.9803
2009-12-18 10:35:00,11.42,11.43,11.42,11.43,1337315.2709359606,7.0282,7.0344,7.0282,7.0344,1337315.2709
2009-12-18 10:40:00,11.42,11.43,11.41,11.42,890394.0886699506,7.0282,7.0344,7.0221,7.0282,890394.0887
2009-12-18 10:45:00,11.42,11.42,11.41,11.41,760837.4384236452,7.0282,7.0282,7.0221,7.0221,760837.4384
2009-12-18 10:50:00,11.4,11.42,11.4,11.41,1049261.0837438423,7.0159,7.0282,7.0159,7.0221,1049261.0837
2009-12-18 10:55:00,11.42,11.43,11.41,11.43,666502.4630541871,7.0282,7.0344,7.0221,7.0344,666502.4631
2009-12-18 11:00:00,11.43,11.43,11.42,11.43,221305.4187192118,7.0344,7.0344,7.0282,7.0344,221305.4187
2009-12-18 11:05:00,11.43,11.43,11.41,11.42,1766625.615763547,7.0344,7.0344,7.0221,7.0282,1766625.6158
2009-12-18 11:10:00,11.41,11.42,11.41,11.42,410344.8275862069,7.0221,7.0282,7.0221,7.0282,410344.8276
2009-12-18 11:15:00,11.42,11.43,11.39,11.4,1479802.9556650245,7.0282,7.0344,7.0098,7.0159,1479802.9557
2009-12-18 11:20:00,11.38,11.41,11.38,11.41,575615.763546798,7.0036,7.0221,7.0036,7.0221,575615.7635
2009-12-18 11:25:00,11.4,11.41,11.4,11.41,1516871.921182266,7.0159,7.0221,7.0159,7.0221,1516871.9212
2009-12-18 11:30:00,11.41,11.41,11.4,11.4,797290.6403940886,7.0221,7.0221,7.0159,7.0159,797290.6404
2009-12-18 11:35:00,11.4,11.41,11.39,11.4,621921.1822660097,7.0159,7.0221,7.0098,7.0159,621921.1823
2009-12-18 11:40:00,11.4,11.4,11.38,11.4,940270.9359605912,7.0159,7.0159,7.0036,7.0159,940270.936
2009-12-18 11:45:00,11.4,11.4,11.38,11.39,1308251.2315270936,7.0159,7.0159,7.0036,7.0098,1308251.2315
2009-12-18 11:50:00,11.39,11.4,11.39,11.4,1011822.660098522,7.0098,7.0159,7.0098,7.0159,1011822.6601
2009-12-18 11:55:00,11.4,11.41,11.39,11.4,579679.8029556649,7.0159,7.0221,7.0098,7.0159,579679.803
2009-12-18 12:00:00,11.4,11.42,11.4,11.42,835591.133004926,7.0159,7.0282,7.0159,7.0282,835591.133
2009-12-18 12:05:00,11.42,11.42,11.41,11.42,866871.921182266,7.0282,7.0282,7.0221,7.0282,866871.9212
2009-12-18 12:10:00,11.42,11.43,11.42,11.42,1048152.7093596058,7.0282,7.0344,7.0282,7.0282,1048152.7094
2009-12-18 12:15:00,11.42,11.44,11.42,11.43,547167.487684729,7.0282,7.0405,7.0282,7.0344,547167.4877
2009-12-18 12:20:00,11.44,11.44,11.43,11.44,296674.8768472906,7.0405,7.0405,7.0344,7.0405,296674.8768
2009-12-18 12:25:00,11.44,11.44,11.43,11.44,79064.03940886699,7.0405,7.0405,7.0344,7.0405,79064.0394
2009-12-18 12:30:00,11.44,11.44,11.43,11.44,947413.7931034482,7.0405,7.0405,7.0344,7.0405,947413.7931
2009-12-18 12:35:00,11.44,11.44,11.43,11.43,131773.39901477832,7.0405,7.0405,7.0344,7.0344,131773.399
2009-12-18 12:40:00,11.44,11.44,11.43,11.44,102463.05418719212,7.0405,7.0405,7.0344,7.0405,102463.0542
2009-12-18 12:45:00,11.44,11.44,11.43,11.44,831896.5517241379,7.0405,7.0405,7.0344,7.0405,831896.5517
2009-12-18 12:50:00,11.44,11.46,11.44,11.45,799753.6945812807,7.0405,7.0529,7.0405,7.0467,799753.6946
2009-12-18 12:55:00,11.46,11.46,11.45,11.46,154433.4975369458,7.0529,7.0529,7.0467,7.0529,154433.4975
2009-12-18 13:00:00,11.46,11.46,11.45,11.45,80665.02463054187,7.0529,7.0529,7.0467,7.0467,80665.0246
2009-12-18 13:05:00,11.45,11.47,11.45,11.47,895073.8916256157,7.0467,7.059,7.0467,7.059,895073.8916
2009-12-18 13:10:00,11.47,11.47,11.47,11.47,223768.4729064039,7.059,7.059,7.059,7.059,223768.4729
2009-12-18 13:15:00,11.47,11.47,11.47,11.47,491995.0738916256,7.059,7.059,7.059,7.059,491995.0739
2009-12-18 13:20:00,11.47,11.48,11.47,11.48,1051477.8325123151,7.059,7.0652,7.059,7.0652,1051477.8325
2009-12-18 13:25:00,11.48,11.5,11.47,11.5,1631773.3990147782,7.0652,7.0775,7.059,7.0775,1631773.399
2009-12-18 13:30:00,11.5,11.5,11.48,11.49,1191625.615763547,7.0775,7.0775,7.0652,7.0713,1191625.6158
2009-12-18 13:35:00,11.48,11.49,11.47,11.48,2070689.6551724137,7.0652,7.0713,7.059,7.0652,2070689.6552
2009-12-18 13:40:00,11.47,11.48,11.47,11.48,702832.5123152708,7.059,7.0652,7.059,7.0652,702832.5123
2009-12-18 13:45:00,11.47,11.48,11.47,11.48,95689.65517241378,7.059,7.0652,7.059,7.0652,95689.6552
2009-12-18 13:50:00,11.48,11.48,11.47,11.47,509729.0640394088,7.0652,7.0652,7.059,7.059,509729.064
2009-12-18 13:55:00,11.47,11.48,11.47,11.48,190394.08866995072,7.059,7.0652,7.059,7.0652,190394.0887
2009-12-18 14:00:00,11.47,11.48,11.47,11.48,469581.2807881773,7.059,7.0652,7.059,7.0652,469581.2808
2009-12-18 14:05:00,11.48,11.48,11.47,11.48,169458.1280788177,7.0652,7.0652,7.059,7.0652,169458.1281
2009-12-18 14:10:00,11.48,11.48,11.47,11.47,626108.3743842364,7.0652,7.0652,7.059,7.059,626108.3744
2009-12-18 14:15:00,11.47,11.47,11.47,11.47,503078.8177339901,7.059,7.059,7.059,7.059,503078.8177
2009-12-18 14:20:00,11.47,11.47,11.46,11.46,313793.1034482758,7.059,7.059,7.0529,7.0529,313793.1034
2009-12-18 14:25:00,11.46,11.47,11.46,11.47,313793.1034482758,7.0529,7.059,7.0529,7.059,313793.1034
2009-12-18 14:30:00,11.47,11.48,11.46,11.47,715763.5467980294,7.059,7.0652,7.0529,7.059,715763.5468
2009-12-18 14:35:00,11.47,11.47,11.46,11.47,265147.7832512315,7.059,7.059,7.0529,7.059,265147.7833
2009-12-18 14:40:00,11.47,11.48,11.46,11.48,584359.60591133,7.059,7.0652,7.0529,7.0652,584359.6059
2009-12-18 14:45:00,11.48,11.49,11.47,11.48,1057635.4679802954,7.0652,7.0713,7.059,7.0652,1057635.468
2009-12-18 14:50:00,11.48,11.48,11.47,11.48,353694.5812807882,7.0652,7.0652,7.059,7.0652,353694.5813
2009-12-18 14:55:00,11.48,11.49,11.47,11.49,1900123.1527093595,7.0652,7.0713,7.059,7.0713,1900123.1527
2009-12-18 15:00:00,11.49,11.51,11.48,11.51,890517.2413793103,7.0713,7.0836,7.0652,7.0836,890517.2414
2009-12-18 15:05:00,11.51,11.52,11.5,11.52,2834236.45320197,7.0836,7.0898,7.0775,7.0898,2834236.4532
2009-12-18 15:10:00,11.51,11.52,11.46,11.52,2765024.630541872,7.0836,7.0898,7.0529,7.0898,2765024.6305
2009-12-18 15:15:00,11.52,11.54,11.51,11.54,2899261.0837438423,7.0898,7.1021,7.0836,7.1021,2899261.0837
2009-12-18 15:20:00,11.54,11.55,11.53,11.54,10100862.068965515,7.1021,7.1082,7.0959,7.1021,10100862.069
2009-12-18 15:25:00,11.55,11.55,11.51,11.51,5029064.039408866,7.1082,7.1082,7.0836,7.0836,5029064.0394
2009-12-18 15:30:00,11.51,11.52,11.49,11.51,3275985.2216748768,7.0836,7.0898,7.0713,7.0836,3275985.2217
2009-12-18 15:35:00,11.51,11.51,11.49,11.49,1413300.492610837,7.0836,7.0836,7.0713,7.0713,1413300.4926
2009-12-18 15:40:00,11.49,11.51,11.47,11.5,3995320.197044335,7.0713,7.0836,7.059,7.0775,3995320.197
2009-12-18 15:45:00,11.51,11.51,11.5,11.5,3521182.266009852,7.0836,7.0836,7.0775,7.0775,3521182.266
2009-12-18 15:50:00,11.51,11.54,11.5,11.54,9266379.310344826,7.0836,7.1021,7.0775,7.1021,9266379.3103
2009-12-18 15:55:00,11.53,11.55,11.53,11.55,8850492.610837437,7.0959,7.1082,7.0959,7.1082,8850492.6108
2009-12-21 09:30:00,11.6,11.64,11.6,11.64,3082512.315270936,7.139,7.1636,7.139,7.1636,3082512.3153
2009-12-21 09:35:00,11.64,11.68,11.63,11.66,8687068.965517242,7.1636,7.1882,7.1575,7.1759,8687068.9655
2009-12-21 09:40:00,11.66,11.67,11.65,11.65,1073152.7093596058,7.1759,7.1821,7.1698,7.1698,1073152.7094
2009-12-21 09:45:00,11.65,11.67,11.65,11.66,1233990.147783251,7.1698,7.1821,7.1698,7.1759,1233990.1478
2009-12-21 09:50:00,11.65,11.67,11.64,11.66,859729.0640394088,7.1698,7.1821,7.1636,7.1759,859729.064
2009-12-21 09:55:00,11.66,11.66,11.65,11.66,1300369.4581280786,7.1759,7.1759,7.1698,7.1759,1300369.4581
2009-12-21 10:00:00,11.66,11.68,11.66,11.67,991871.921182266,7.1759,7.1882,7.1759,7.1821,991871.9212
2009-12-21 10:05:00,11.68,11.68,11.67,11.68,1050615.763546798,7.1882,7.1882,7.1821,7.1882,1050615.7635
2009-12-21 10:10:00,11.68,11.69,11.68,11.68,1139162.5615763546,7.1882,7.1944,7.1882,7.1882,1139162.5616
2009-12-21 10:15:00,11.68,11.7,11.68,11.68,799999.9999999999,7.1882,7.2006,7.1882,7.1882,800000.0
2009-12-21 10:20:00,11.68,11.69,11.68,11.69,770197.0443349753,7.1882,7.1944,7.1882,7.1944,770197.0443
2009-12-21 10:25:00,11.68,11.69,11.68,11.68,892857.1428571427,7.1882,7.1944,7.1882,7.1882,892857.1429
2009-12-21 10:30:00,11.68,11.68,11.67,11.67,1702955.6650246305,7.1882,7.1882,7.1821,7.1821,1702955.665
2009-12-21 10:35:00,11.68,11.68,11.67,11.68,432142.8571428571,7.1882,7.1882,7.1821,7.1882,432142.8571
2009-12-21 10:40:00,11.68,11.69,11.68,11.68,735714.2857142857,7.1882,7.1944,7.1882,7.1882,735714.2857
2009-12-21 10:45:00,11.68,11.68,11.66,11.68,2267980.295566502,7.1882,7.1882,7.1759,7.1882,2267980.2956
2009-12-21 10:50:00,11.68,11.68,11.67,11.68,3305541.871921182,7.1882,7.1882,7.1821,7.1882,3305541.8719
2009-12-21 10:55:00,11.68,11.68,11.68,11.68,457142.8571428571,7.1882,7.1882,7.1882,7.1882,457142.8571
2009-12-21 11:00:00,11.68,11.68,11.67,11.68,605788.1773399014,7.1882,7.1882,7.1821,7.1882,605788.1773
2009-12-21 11:05:00,11.68,11.69,11.67,11.68,884605.9113300492,7.1882,7.1944,7.1821,7.1882,884605.9113
2009-12-21 11:10:00,11.68,11.69,11.68,11.69,300862.0689655172,7.1882,7.1944,7.1882,7.1944,300862.069
2009-12-21 11:15:00,11.69,11.69,11.68,11.69,613916.2561576354,7.1944,7.1944,7.1882,7.1944,613916.2562
2009-12-21 11:20:00,11.69,11.69,11.68,11.69,924630.541871921,7.1944,7.1944,7.1882,7.1944,924630.5419
2009-12-21 11:25:00,11.69,11.69,11.68,11.68,1270689.6551724137,7.1944,7.1944,7.1882,7.1882,1270689.6552
2009-12-21 11:30:00,11.68,11.69,11.68,11.69,562807.881773399,7.1882,7.1944,7.1882,7.1944,562807.8818
2009-12-21 11:35:00,11.68,11.69,11.68,11.69,516748.7684729064,7.1882,7.1944,7.1882,7.1944,516748.7685
2009-12-21 11:40:00,11.69,11.69,11.68,11.69,128201.97044334974,7.1944,7.1944,7.1882,7.1944,128201.9704
2009-12-21 11:45:00,11.69,11.69,11.68,11.69,70073.89162561575,7.1944,7.1944,7.1882,7.1944,70073.8916
2009-12-21 11:50:00,11.68,11.69,11.68,11.69,42118.22660098522,7.1882,7.1944,7.1882,7.1944,42118.2266
2009-12-21 11:55:00,11.69,11.69,11.68,11.68,599261.0837438423,7.1944,7.1944,7.1882,7.1882,599261.0837
2009-12-21 12:00:00,11.68,11.69,11.68,11.68,421305.41871921177,7.1882,7.1944,7.1882,7.1882,421305.4187
2009-12-21 12:05:00,11.69,11.7,11.68,11.69,609113.3004926108,7.1944,7.2006,7.1882,7.1944,609113.3005
2009-12-21 12:10:00,11.7,11.7,11.69,11.7,250985.2216748768,7.2006,7.2006,7.1944,7.2006,250985.2217
2009-12-21 12:15:00,11.7,11.7,11.69,11.69,428940.88669950736,7.2006,7.2006,7.1944,7.1944,428940.8867
2009-12-21 12:20:00,11.7,11.7,11.69,11.7,287192.118226601,7.2006,7.2006,7.1944,7.2006,287192.1182
2009-12-21 12:25:00,11.69,11.7,11.68,11.68,689408.8669950739,7.1944,7.2006,7.1882,7.1882,689408.867
2009-12-21 12:30:00,11.68,11.69,11.68,11.69,291256.15763546794,7.1882,7.1944,7.1882,7.1944,291256.1576
2009-12-21 12:35:00,11.69,11.7,11.68,11.69,288546.79802955664,7.1944,7.2006,7.1882,7.1944,288546.798
2009-12-21 12:40:00,11.69,11.69,11.68,11.68,390640.3940886699,7.1944,7.1944,7.1882,7.1882,390640.3941
2009-12-21 12:45:00,11.68,11.68,11.67,11.68,385344.8275862069,7.1882,7.1882,7.1821,7.1882,385344.8276
2009-12-21 12:50:00,11.68,11.68,11.67,11.67,398522.1674876847,7.1882,7.1882,7.1821,7.1821,398522.1675
2009-12-21 12:55:00,11.68,11.68,11.67,11.68,165886.69950738916,7.1882,7.1882,7.1821,7.1882,165886.6995
2009-12-21 13:00:00,11.68,11.68,11.68,11.68,142857.14285714284,7.1882,7.1882,7.1882,7.1882,142857.1429
2009-12-21 13:05:00,11.68,11.68,11.68,11.68,279679.802955665,7.1882,7.1882,7.1882,7.1882,279679.803
2009-12-21 13:10:00,11.68,11.7,11.68,11.69,3867610.837438423,7.1882,7.2006,7.1882,7.1944,3867610.8374
2009-12-21 13:15:00,11.69,11.69,11.68,11.68,333374.3842364532,7.1944,7.1944,7.1882,7.1882,333374.3842
2009-12-21 13:20:00,11.68,11.68,11.68,11.68,186699.5073891625,7.1882,7.1882,7.1882,7.1882,186699.5074
2009-12-21 13:25:00,11.68,11.69,11.68,11.69,312438.4236453202,7.1882,7.1944,7.1882,7.1944,312438.4236
2009-12-21 13:30:00,11.69,11.69,11.68,11.68,212684.7290640394,7.1944,7.1944,7.1882,7.1882,212684.7291
2009-12-21 13:35:00,11.68,11.69,11.68,11.68,319950.7389162561,7.1882,7.1944,7.1882,7.1882,319950.7389
2009-12-21 13:40:00,11.68,11.68,11.68,11.68,71182.26600985222,7.1882,7.1882,7.1882,7.1882,71182.266
2009-12-21 13:45:00,11.68,11.68,11.68,11.68,66256.15763546797,7.1882,7.1882,7.1882,7.1882,66256.1576
2009-12-21 13:50:00,11.68,11.68,11.68,11.68,139162.56157635467,7.1882,7.1882,7.1882,7.1882,139162.5616
2009-12-21 13:55:00,11.68,11.69,11.68,11.68,396059.1133004926,7.1882,7.1944,7.1882,7.1882,396059.1133
2009-12-21 14:00:00,11.68,11.68,11.68,11.68,40270.93596059113,7.1882,7.1882,7.1882,7.1882,40270.936
2009-12-21 14:05:00,11.68,11.69,11.68,11.68,231157.63546798023,7.1882,7.1944,7.1882,7.1882,231157.6355
2009-12-21 14:10:00,11.68,11.69,11.68,11.68,19704.433497536946,7.1882,7.1944,7.1882,7.1882,19704.4335
2009-12-21 14:15:00,11.68,11.69,11.68,11.68,59605.91133004925,7.1882,7.1944,7.1882,7.1882,59605.9113
2009-12-21 14:20:00,11.68,11.7,11.68,11.69,900246.3054187191,7.1882,7.2006,7.1882,7.1944,900246.3054
2009-12-21 14:25:00,11.69,11.69,11.68,11.69,80418.71921182265,7.1944,7.1944,7.1882,7.1944,80418.7192
2009-12-21 14:30:00,11.68,11.69,11.68,11.68,42980.29556650246,7.1882,7.1944,7.1882,7.1882,42980.2956
2009-12-21 14:35:00,11.69,11.69,11.68,11.69,53694.581280788174,7.1944,7.1944,7.1882,7.1944,53694.5813
2009-12-21 14:40:00,11.68,11.69,11.68,11.68,51354.67980295566,7.1882,7.1944,7.1882,7.1882,51354.6798
2009-12-21 14:45:00,11.69,11.69,11.68,11.69,52216.7487684729,7.1944,7.1944,7.1882,7.1944,52216.7488
2009-12-21 14:50:00,11.68,11.69,11.68,11.68,720566.5024630541,7.1882,7.1944,7.1882,7.1882,720566.5025
2009-12-21 14:55:00,11.68,11.69,11.68,11.68,149014.77832512313,7.1882,7.1944,7.1882,7.1882,149014.7783
2009-12-21 15:00:00,11.69,11.69,11.68,11.68,1274137.9310344823,7.1944,7.1944,7.1882,7.1882,1274137.931
2009-12-21 15:05:00,11.68,11.68,11.68,11.68,300862.0689655172,7.1882,7.1882,7.1882,7.1882,300862.069
2009-12-21 15:10:00,11.68,11.68,11.68,11.68,899261.0837438423,7.1882,7.1882,7.1882,7.1882,899261.0837
2009-12-21 15:15:00,11.68,11.68,11.66,11.66,1224630.5418719212,7.1882,7.1882,7.1759,7.1759,1224630.5419
2009-12-21 15:20:00,11.66,11.68,11.66,11.68,625123.1527093595,7.1759,7.1882,7.1759,7.1882,625123.1527
2009-12-21 15:25:00,11.67,11.68,11.67,11.68,305049.2610837438,7.1821,7.1882,7.1821,7.1882,305049.2611
2009-12-21 15:30:00,11.68,11.68,11.68,11.68,345935.960591133,7.1882,7.1882,7.1882,7.1882,345935.9606
2009-12-21 15:35:00,11.68,11.7,11.68,11.69,4927586.206896551,7.1882,7.2006,7.1882,7.1944,4927586.2069
2009-12-21 15:40:00,11.7,11.71,11.68,11.7,2468965.5172413792,7.2006,7.2067,7.1882,7.2006,2468965.5172
2009-12-21 15:45:00,11.7,11.7,11.69,11.7,327709.3596059113,7.2006,7.2006,7.1944,7.2006,327709.3596
2009-12-21 15:50:00,11.69,11.71,11.69,11.7,1497660.0985221674,7.1944,7.2067,7.1944,7.2006,1497660.0985
2009-12-21 15:55:00,11.71,11.71,11.69,11.7,3630049.261083744,7.2067,7.2067,7.1944,7.2006,3630049.2611
2009-12-22 09:30:00,11.71,11.73,11.68,11.72,2683497.5369458124,7.2067,7.219,7.1882,7.2129,2683497.5369
2009-12-22 09:35:00,11.71,11.75,11.7,11.74,1326108.3743842363,7.2067,7.2313,7.2006,7.2252,1326108.3744
2009-12-22 09:40:00,11.75,11.75,11.73,11.73,305295.566502463,7.2313,7.2313,7.219,7.219,305295.5665
2009-12-22 09:45:00,11.73,11.73,11.71,11.73,558990.1477832511,7.219,7.219,7.2067,7.219,558990.1478
2009-12-22 09:50:00,11.73,11.73,11.71,11.73,355788.17733990145,7.219,7.219,7.2067,7.219,355788.1773
2009-12-22 09:55:00,11.73,11.73,11.71,11.72,276354.67980295565,7.219,7.219,7.2067,7.2129,276354.6798
2009-12-22 10:00:00,11.72,11.73,11.68,11.69,1424630.5418719212,7.2129,7.219,7.1882,7.1944,1424630.5419
2009-12-22 10:05:00,11.69,11.72,11.68,11.72,639408.8669950739,7.1944,7.2129,7.1882,7.2129,639408.867
2009-12-22 10:10:00,11.72,11.72,11.7,11.71,385714.2857142857,7.2129,7.2129,7.2006,7.2067,385714.2857
2009-12-22 10:15:00,11.71,11.72,11.7,11.7,389532.0197044335,7.2067,7.2129,7.2006,7.2006,389532.0197
2009-12-22 10:20:00,11.7,11.72,11.69,11.72,571428.5714285714,7.2006,7.2129,7.1944,7.2129,571428.5714
2009-12-22 10:25:00,11.72,11.73,11.7,11.72,265763.5467980295,7.2129,7.219,7.2006,7.2129,265763.5468
2009-12-22 10:30:00,11.71,11.72,11.7,11.7,443103.448275862,7.2067,7.2129,7.2006,7.2006,443103.4483
2009-12-22 10:35:00,11.7,11.71,11.7,11.71,378448.2758620689,7.2006,7.2067,7.2006,7.2067,378448.2759
2009-12-22 10:40:00,11.71,11.73,11.7,11.7,428571.4285714285,7.2067,7.219,7.2006,7.2006,428571.4286
2009-12-22 10:45:00,11.7,11.71,11.68,11.7,1940517.24137931,7.2006,7.2067,7.1882,7.2006,1940517.2414
2009-12-22 10:50:00,11.7,11.7,11.69,11.69,395689.65517241374,7.2006,7.2006,7.1944,7.1944,395689.6552
2009-12-22 10:55:00,11.7,11.71,11.69,11.71,171059.1133004926,7.2006,7.2067,7.1944,7.2067,171059.1133
2009-12-22 11:00:00,11.7,11.7,11.68,11.69,843596.0591133004,7.2006,7.2006,7.1882,7.1944,843596.0591
2009-12-22 11:05:00,11.68,11.69,11.68,11.69,419088.6699507389,7.1882,7.1944,7.1882,7.1944,419088.67
2009-12-22 11:10:00,11.69,11.7,11.68,11.69,358620.6896551724,7.1944,7.2006,7.1882,7.1944,358620.6897
2009-12-22 11:15:00,11.69,11.71,11.69,11.7,221551.724137931,7.1944,7.2067,7.1944,7.2006,221551.7241
2009-12-22 11:20:00,11.69,11.7,11.69,11.7,149384.23645320197,7.1944,7.2006,7.1944,7.2006,149384.2365
2009-12-22 11:25:00,11.69,11.7,11.69,11.7,141133.00492610835,7.1944,7.2006,7.1944,7.2006,141133.0049
2009-12-22 11:30:00,11.7,11.7,11.68,11.69,544458.1280788177,7.2006,7.2006,7.1882,7.1944,544458.1281
2009-12-22 11:35:00,11.69,11.7,11.68,11.7,123152.7093596059,7.1944,7.2006,7.1882,7.2006,123152.7094
2009-12-22 11:40:00,11.7,11.7,11.62,11.7,171674.87684729064,7.2006,7.2006,7.1513,7.2006,171674.8768
2009-12-22 11:45:00,11.69,11.73,11.69,11.7,151970.44334975368,7.1944,7.219,7.1944,7.2006,151970.4433
2009-12-22 11:50:00,11.7,11.7,11.69,11.7,272906.40394088667,7.2006,7.2006,7.1944,7.2006,272906.4039
2009-12-22 11:55:00,11.69,11.71,11.69,11.7,578940.8866995074,7.1944,7.2067,7.1944,7.2006,578940.8867
2009-12-22 12:00:00,11.71,11.71,11.7,11.71,70935.960591133,7.2067,7.2067,7.2006,7.2067,70935.9606
2009-12-22 12:05:00,11.71,11.72,11.7,11.72,191871.921182266,7.2067,7.2129,7.2006,7.2129,191871.9212
2009-12-22 12:10:00,11.72,11.72,11.71,11.71,131896.5517241379,7.2129,7.2129,7.2067,7.2067,131896.5517
2009-12-22 12:15:00,11.71,11.72,11.7,11.7,240763.5467980296,7.2067,7.2129,7.2006,7.2006,240763.5468
2009-12-22 12:20:00,11.71,11.72,11.71,11.71,79310.3448275862,7.2067,7.2129,7.2067,7.2067,79310.3448
2009-12-22 12:25:00,11.71,11.73,11.71,11.73,69088.66995073891,7.2067,7.219,7.2067,7.219,69088.67
2009-12-22 12:30:00,11.73,11.73,11.72,11.73,150615.76354679803,7.219,7.219,7.2129,7.219,150615.7635
2009-12-22 12:35:00,11.73,11.73,11.72,11.72,41748.7684729064,7.219,7.219,7.2129,7.2129,41748.7685
2009-12-22 12:40:00,11.72,11.73,11.72,11.72,43965.5172413793,7.2129,7.219,7.2129,7.2129,43965.5172
2009-12-22 12:45:00,11.72,11.73,11.72,11.73,77093.59605911329,7.2129,7.219,7.2129,7.219,77093.5961
2009-12-22 12:50:00,11.73,11.73,11.72,11.73,251231.52709359603,7.219,7.219,7.2129,7.219,251231.5271
2009-12-22 12:55:00,11.73,11.73,11.72,11.73,159605.91133004925,7.219,7.219,7.2129,7.219,159605.9113
2009-12-22 13:00:00,11.73,11.73,11.72,11.73,92857.14285714286,7.219,7.219,7.2129,7.219,92857.1429
2009-12-22 13:05:00,11.73,11.73,11.73,11.73,77093.59605911329,7.219,7.219,7.219,7.219,77093.5961
2009-12-22 13:10:00,11.73,11.73,11.73,11.73,259975.3694581281,7.219,7.219,7.219,7.219,259975.3695
2009-12-22 13:15:00,11.73,11.73,11.73,11.73,63054.18719211822,7.219,7.219,7.219,7.219,63054.1872
2009-12-22 13:20:00,11.73,11.73,11.73,11.73,51354.67980295566,7.219,7.219,7.219,7.219,51354.6798
2009-12-22 13:25:00,11.73,11.73,11.73,11.73,88177.33990147783,7.219,7.219,7.219,7.219,88177.3399
2009-12-22 13:30:00,11.73,11.73,11.73,11.73,473275.8620689655,7.219,7.219,7.219,7.219,473275.8621
2009-12-22 13:35:00,11.73,11.75,11.73,11.75,213054.1871921182,7.219,7.2313,7.219,7.2313,213054.1872
2009-12-22 13:40:00,11.74,11.75,11.74,11.75,113916.25615763546,7.2252,7.2313,7.2252,7.2313,113916.2562
2009-12-22 13:45:00,11.75,11.75,11.74,11.75,197536.94581280783,7.2313,7.2313,7.2252,7.2313,197536.9458
2009-12-22 13:50:00,11.75,11.75,11.74,11.75,138300.49261083742,7.2313,7.2313,7.2252,7.2313,138300.4926
2009-12-22 13:55:00,11.75,11.75,11.74,11.75,441995.0738916256,7.2313,7.2313,7.2252,7.2313,441995.0739
2009-12-22 14:00:00,11.74,11.75,11.74,11.75,110591.1330049261,7.2252,7.2313,7.2252,7.2313,110591.133
2009-12-22 14:05:00,11.74,11.75,11.74,11.74,427339.90147783246,7.2252,7.2313,7.2252,7.2252,427339.9015
2009-12-22 14:10:00,11.75,11.75,11.74,11.75,313916.2561576354,7.2313,7.2313,7.2252,7.2313,313916.2562
2009-12-22 14:15:00,11.74,11.75,11.74,11.75,97290.64039408868,7.2252,7.2313,7.2252,7.2313,97290.6404
2009-12-22 14:20:00,11.75,11.75,11.73,11.74,562931.0344827586,7.2313,7.2313,7.219,7.2252,562931.0345
2009-12-22 14:25:00,11.74,11.74,11.73,11.73,35960.59113300492,7.2252,7.2252,7.219,7.219,35960.5911
2009-12-22 14:30:00,11.73,11.74,11.73,11.74,36576.35467980295,7.219,7.2252,7.219,7.2252,36576.3547
2009-12-22 14:35:00,11.74,11.74,11.73,11.74,156403.9408866995,7.2252,7.2252,7.219,7.2252,156403.9409
2009-12-22 14:40:00,11.74,11.75,11.73,11.73,480788.1773399015,7.2252,7.2313,7.219,7.219,480788.1773
2009-12-22 14:45:00,11.74,11.74,11.73,11.73,25246.30541871921,7.2252,7.2252,7.219,7.219,25246.3054
2009-12-22 14:50:00,11.74,11.74,11.73,11.74,57019.70443349753,7.2252,7.2252,7.219,7.2252,57019.7044
2009-12-22 14:55:00,11.73,11.74,11.73,11.74,85467.98029556649,7.219,7.2252,7.219,7.2252,85467.9803
2009-12-22 15:00:00,11.73,11.74,11.73,11.74,291502.4630541872,7.219,7.2252,7.219,7.2252,291502.4631
2009-12-22 15:05:00,11.74,11.74,11.73,11.73,431527.0935960591,7.2252,7.2252,7.219,7.219,431527.0936
2009-12-22 15:10:00,11.73,11.73,11.73,11.73,205541.87192118223,7.219,7.219,7.219,7.219,205541.8719
2009-12-22 15:15:00,11.73,11.74,11.73,11.73,300492.6108374384,7.219,7.2252,7.219,7.219,300492.6108
2009-12-22 15:20:00,11.74,11.74,11.73,11.74,205172.41379310345,7.2252,7.2252,7.219,7.2252,205172.4138
2009-12-22 15:25:00,11.74,11.74,11.73,11.73,52832.51231527093,7.2252,7.2252,7.219,7.219,52832.5123
2009-12-22 15:30:00,11.73,11.74,11.73,11.74,222783.25123152707,7.219,7.2252,7.219,7.2252,222783.2512
2009-12-22 15:35:00,11.73,11.75,11.73,11.74,438546.79802955664,7.219,7.2313,7.219,7.2252,438546.798
2009-12-22 15:40:00,11.75,11.75,11.73,11.73,763916.2561576354,7.2313,7.2313,7.219,7.219,763916.2562
2009-12-22 15:45:00,11.73,11.74,11.73,11.73,874384.2364532019,7.219,7.2252,7.219,7.219,874384.2365
2009-12-22 15:50:00,11.74,11.75,11.73,11.74,566379.3103448275,7.2252,7.2313,7.219,7.2252,566379.3103
2009-12-22 15:55:00,11.74,11.75,11.73,11.75,1371428.5714285714,7.2252,7.2313,7.219,7.2313,1371428.5714
2009-12-23 09:30:00,11.76,11.77,11.75,11.77,1002216.7487684728,7.2375,7.2436,7.2313,7.2436,1002216.7488
2009-12-23 09:35:00,11.76,11.77,11.76,11.77,814532.0197044334,7.2375,7.2436,7.2375,7.2436,814532.0197
2009-12-23 09:40:00,11.77,11.77,11.75,11.75,624753.6945812807,7.2436,7.2436,7.2313,7.2313,624753.6946
2009-12-23 09:45:00,11.76,11.77,11.75,11.77,550862.0689655172,7.2375,7.2436,7.2313,7.2436,550862.069
2009-12-23 09:50:00,11.77,11.77,11.76,11.77,180541.87192118223,7.2436,7.2436,7.2375,7.2436,180541.8719
2009-12-23 09:55:00,11.77,11.77,11.76,11.76,944827.5862068963,7.2436,7.2436,7.2375,7.2375,944827.5862
2009-12-23 10:00:00,11.76,11.76,11.72,11.73,2399384.2364532016,7.2375,7.2375,7.2129,7.219,2399384.2365
2009-12-23 10:05:00,11.74,11.74,11.73,11.73,798891.6256157635,7.2252,7.2252,7.219,7.219,798891.6256
2009-12-23 10:10:00,11.73,11.74,11.73,11.73,455049.2610837438,7.219,7.2252,7.219,7.219,455049.2611
2009-12-23 10:15:00,11.74,11.74,11.72,11.73,3254433.4975369456,7.2252,7.2252,7.2129,7.219,3254433.4975
2009-12-23 10:20:00,11.73,11.73,11.68,11.69,3353571.428571428,7.219,7.219,7.1882,7.1944,3353571.4286
2009-12-23 10:25:00,11.69,11.69,11.67,11.68,2642364.532019704,7.1944,7.1944,7.1821,7.1882,2642364.532
2009-12-23 10:30:00,11.68,11.68,11.67,11.67,982512.315270936,7.1882,7.1882,7.1821,7.1821,982512.3153
2009-12-23 10:35:00,11.68,11.69,11.67,11.69,576600.9852216748,7.1882,7.1944,7.1821,7.1944,576600.9852
2009-12-23 10:40:00,11.69,11.69,11.68,11.69,257142.8571428572,7.1944,7.1944,7.1882,7.1944,257142.8571
2009-12-23 10:45:00,11.69,11.7,11.68,11.68,304187.1921182265,7.1944,7.2006,7.1882,7.1882,304187.1921
2009-12-23 10:50:00,11.68,11.69,11.68,11.69,74507.38916256157,7.1882,7.1944,7.1882,7.1944,74507.3892
2009-12-23 10:55:00,11.68,11.7,11.68,11.69,656280.7881773398,7.1882,7.2006,7.1882,7.1944,656280.7882
2009-12-23 11:00:00,11.7,11.7,11.68,11.68,646551.724137931,7.2006,7.2006,7.1882,7.1882,646551.7241
2009-12-23 11:05:00,11.68,11.69,11.68,11.69,71674.87684729064,7.1882,7.1944,7.1882,7.1944,71674.8768
2009-12-23 11:10:00,11.69,11.69,11.68,11.69,92857.14285714286,7.1944,7.1944,7.1882,7.1944,92857.1429
2009-12-23 11:15:00,11.69,11.69,11.68,11.69,1910714.2857142847,7.1944,7.1944,7.1882,7.1944,1910714.2857
2009-12-23 11:20:00,11.68,11.69,11.68,11.69,935714.2857142856,7.1882,7.1944,7.1882,7.1944,935714.2857
2009-12-23 11:25:00,11.69,11.7,11.68,11.7,408128.078817734,7.1944,7.2006,7.1882,7.2006,408128.0788
2009-12-23 11:30:00,11.7,11.7,11.69,11.7,91871.921182266,7.2006,7.2006,7.1944,7.2006,91871.9212
2009-12-23 11:35:00,11.7,11.7,11.69,11.69,104679.802955665,7.2006,7.2006,7.1944,7.1944,104679.803
2009-12-23 11:40:00,11.69,11.71,11.69,11.7,381403.9408866995,7.1944,7.2067,7.1944,7.2006,381403.9409
2009-12-23 11:45:00,11.7,11.71,11.7,11.71,87561.5763546798,7.2006,7.2067,7.2006,7.2067,87561.5764
2009-12-23 11:50:00,11.71,11.71,11.69,11.7,309359.60591133,7.2067,7.2067,7.1944,7.2006,309359.6059
2009-12-23 11:55:00,11.7,11.76,11.69,11.71,252093.59605911328,7.2006,7.2375,7.1944,7.2067,252093.5961
2009-12-23 12:00:00,11.71,11.71,11.7,11.71,197167.48768472904,7.2067,7.2067,7.2006,7.2067,197167.4877
2009-12-23 12:05:00,11.7,11.71,11.69,11.7,719581.2807881773,7.2006,7.2067,7.1944,7.2006,719581.2808
2009-12-23 12:10:00,11.69,11.7,11.69,11.69,342241.3793103448,7.1944,7.2006,7.1944,7.1944,342241.3793
2009-12-23 12:15:00,11.69,11.7,11.68,11.68,177586.2068965517,7.1944,7.2006,7.1882,7.1882,177586.2069
2009-12-23 12:20:00,11.69,11.69,11.68,11.69,20320.19704433497,7.1944,7.1944,7.1882,7.1944,20320.197
2009-12-23 12:25:00,11.68,11.69,11.68,11.69,55665.02463054187,7.1882,7.1944,7.1882,7.1944,55665.0246
2009-12-23 12:30:00,11.69,11.69,11.68,11.69,22536.94581280788,7.1944,7.1944,7.1882,7.1944,22536.9458
2009-12-23 12:35:00,11.69,11.69,11.68,11.69,35221.67487684729,7.1944,7.1944,7.1882,7.1944,35221.6749
2009-12-23 12:40:00,11.69,11.69,11.68,11.69,208251.2315270936,7.1944,7.1944,7.1882,7.1944,208251.2315
2009-12-23 12:45:00,11.69,11.7,11.68,11.7,189901.4778325123,7.1944,7.2006,7.1882,7.2006,189901.4778
2009-12-23 12:50:00,11.69,11.71,11.69,11.7,123645.32019704432,7.1944,7.2067,7.1944,7.2006,123645.3202
2009-12-23 12:55:00,11.7,11.71,11.7,11.7,125492.6108374384,7.2006,7.2067,7.2006,7.2006,125492.6108
2009-12-23 13:00:00,11.7,11.71,11.7,11.7,45935.960591133,7.2006,7.2067,7.2006,7.2006,45935.9606
2009-12-23 13:05:00,11.71,11.71,11.7,11.7,101354.67980295564,7.2067,7.2067,7.2006,7.2006,101354.6798
2009-12-23 13:10:00,11.7,11.71,11.7,11.7,87315.27093596058,7.2006,7.2067,7.2006,7.2006,87315.2709
2009-12-23 13:15:00,11.7,11.71,11.7,11.71,58497.5369458128,7.2006,7.2067,7.2006,7.2067,58497.5369
2009-12-23 13:20:00,11.7,11.72,11.7,11.72,243226.60098522165,7.2006,7.2129,7.2006,7.2129,243226.601
2009-12-23 13:25:00,11.72,11.72,11.71,11.71,371428.5714285714,7.2129,7.2129,7.2067,7.2067,371428.5714
2009-12-23 13:30:00,11.72,11.72,11.71,11.72,111576.35467980294,7.2129,7.2129,7.2067,7.2129,111576.3547
2009-12-23 13:35:00,11.71,11.72,11.7,11.71,370073.8916256157,7.2067,7.2129,7.2006,7.2067,370073.8916
2009-12-23 13:40:00,11.7,11.72,11.7,11.71,249507.3891625616,7.2006,7.2129,7.2006,7.2067,249507.3892
2009-12-23 13:45:00,11.72,11.73,11.71,11.72,285467.9802955665,7.2129,7.219,7.2067,7.2129,285467.9803
2009-12-23 13:50:00,11.73,11.73,11.72,11.73,189408.86699507388,7.219,7.219,7.2129,7.219,189408.867
2009-12-23 13:55:00,11.73,11.73,11.71,11.72,512807.88177339896,7.219,7.219,7.2067,7.2129,512807.8818
2009-12-23 14:00:00,11.71,11.72,11.71,11.72,66871.921182266,7.2067,7.2129,7.2067,7.2129,66871.9212
2009-12-23 14:05:00,11.72,11.72,11.71,11.71,126970.44334975368,7.2129,7.2129,7.2067,7.2067,126970.4433
2009-12-23 14:10:00,11.72,11.73,11.71,11.73,673768.4729064038,7.2129,7.219,7.2067,7.219,673768.4729
2009-12-23 14:15:00,11.73,11.73,11.71,11.71,547906.4039408866,7.219,7.219,7.2067,7.2067,547906.4039
2009-12-23 14:20:00,11.72,11.73,11.71,11.73,1307266.0098522166,7.2129,7.219,7.2067,7.219,1307266.0099
2009-12-23 14:25:00,11.73,11.73,11.71,11.72,661576.3546798029,7.219,7.219,7.2067,7.2129,661576.3547
2009-12-23 14:30:00,11.71,11.72,11.7,11.71,320935.960591133,7.2067,7.2129,7.2006,7.2067,320935.9606
2009-12-23 14:35:00,11.7,11.72,11.7,11.72,260960.5911330049,7.2006,7.2129,7.2006,7.2129,260960.5911
2009-12-23 14:40:00,11.72,11.72,11.71,11.72,41256.15763546798,7.2129,7.2129,7.2067,7.2129,41256.1576
2009-12-23 14:45:00,11.71,11.72,11.71,11.72,43596.059113300485,7.2067,7.2129,7.2067,7.2129,43596.0591
2009-12-23 14:50:00,11.71,11.72,11.71,11.72,221674.8768472906,7.2067,7.2129,7.2067,7.2129,221674.8768
2009-12-23 14:55:00,11.73,11.73,11.72,11.72,37315.27093596059,7.219,7.219,7.2129,7.2129,37315.2709
2009-12-23 15:00:00,11.73,11.73,11.72,11.73,64285.71428571428,7.219,7.219,7.2129,7.219,64285.7143
2009-12-23 15:05:00,11.72,11.73,11.71,11.72,519581.2807881773,7.2129,7.219,7.2067,7.2129,519581.2808
2009-12-23 15:10:00,11.72,11.72,11.71,11.72,92364.53201970442,7.2129,7.2129,7.2067,7.2129,92364.532
2009-12-23 15:15:00,11.72,11.73,11.71,11.73,710714.2857142857,7.2129,7.219,7.2067,7.219,710714.2857
2009-12-23 15:20:00,11.73,11.73,11.71,11.72,219334.9753694581,7.219,7.219,7.2067,7.2129,219334.9754
2009-12-23 15:25:00,11.72,11.72,11.7,11.71,226970.44334975368,7.2129,7.2129,7.2006,7.2067,226970.4433
2009-12-23 15:30:00,11.7,11.71,11.69,11.7,278201.97044334974,7.2006,7.2067,7.1944,7.2006,278201.9704
2009-12-23 15:35:00,11.69,11.7,11.69,11.7,472290.64039408864,7.1944,7.2006,7.1944,7.2006,472290.6404
2009-12-23 15:40:00,11.7,11.71,11.69,11.71,687561.5763546798,7.2006,7.2067,7.1944,7.2067,687561.5764
2009-12-23 15:45:00,11.7,11.71,11.69,11.7,437315.2709359606,7.2006,7.2067,7.1944,7.2006,437315.2709
2009-12-23 15:50:00,11.7,11.71,11.69,11.71,640517.2413793103,7.2006,7.2067,7.1944,7.2067,640517.2414
2009-12-23 15:55:00,11.7,11.71,11.69,11.7,1364039.408866995,7.2006,7.2067,7.1944,7.2006,1364039.4089
2009-12-24 09:30:00,11.73,11.78,11.73,11.77,4412931.034482759,7.219,7.2498,7.219,7.2436,4412931.0345
2009-12-24 09:35:00,11.77,11.78,11.74,11.74,1997660.098522168,7.2436,7.2498,7.2252,7.2252,1997660.0985
2009-12-24 09:40:00,11.75,11.76,11.75,11.76,135098.52216748768,7.2313,7.2375,7.2313,7.2375,135098.5222
2009-12-24 09:45:00,11.76,11.76,11.74,11.75,378817.73399014777,7.2375,7.2375,7.2252,7.2313,378817.734
2009-12-24 09:50:00,11.75,11.76,11.75,11.76,53325.12315270936,7.2313,7.2375,7.2313,7.2375,53325.1232
2009-12-24 09:55:00,11.75,11.77,11.75,11.76,294704.4334975369,7.2313,7.2436,7.2313,7.2375,294704.4335
2009-12-24 10:00:00,11.76,11.78,11.76,11.77,1040270.9359605912,7.2375,7.2498,7.2375,7.2436,1040270.936
2009-12-24 10:05:00,11.77,11.78,11.76,11.77,498522.1674876847,7.2436,7.2498,7.2375,7.2436,498522.1675
2009-12-24 10:10:00,11.77,11.77,11.77,11.77,137438.42364532017,7.2436,7.2436,7.2436,7.2436,137438.4236
2009-12-24 10:15:00,11.77,11.77,11.77,11.77,72413.79310344828,7.2436,7.2436,7.2436,7.2436,72413.7931
2009-12-24 10:20:00,11.77,11.77,11.77,11.77,311453.2019704433,7.2436,7.2436,7.2436,7.2436,311453.202
2009-12-24 10:25:00,11.77,11.77,11.77,11.77,182019.7044334975,7.2436,7.2436,7.2436,7.2436,182019.7044
2009-12-24 10:30:00,11.77,11.77,11.77,11.77,650985.2216748768,7.2436,7.2436,7.2436,7.2436,650985.2217
2009-12-24 10:35:00,11.76,11.77,11.76,11.77,93965.5172413793,7.2375,7.2436,7.2375,7.2436,93965.5172
2009-12-24 10:40:00,11.77,11.77,11.76,11.76,33866.99507389162,7.2436,7.2436,7.2375,7.2375,33866.9951
2009-12-24 10:45:00,11.76,11.77,11.76,11.76,1925246.305418719,7.2375,7.2436,7.2375,7.2375,1925246.3054
2009-12-24 10:50:00,11.76,11.77,11.76,11.76,60714.28571428571,7.2375,7.2436,7.2375,7.2375,60714.2857
2009-12-24 10:55:00,11.76,11.77,11.76,11.77,152832.51231527093,7.2375,7.2436,7.2375,7.2436,152832.5123
2009-12-24 11:00:00,11.77,11.77,11.77,11.77,19334.975369458127,7.2436,7.2436,7.2436,7.2436,19334.9754
2009-12-24 11:05:00,11.77,11.77,11.77,11.77,164162.56157635467,7.2436,7.2436,7.2436,7.2436,164162.5616
2009-12-24 11:10:00,11.77,11.78,11.77,11.77,178325.12315270933,7.2436,7.2498,7.2436,7.2436,178325.1232
2009-12-24 11:15:00,11.77,11.78,11.77,11.77,45689.65517241379,7.2436,7.2498,7.2436,7.2436,45689.6552
2009-12-24 11:20:00,11.78,11.78,11.77,11.77,60467.9802955665,7.2498,7.2498,7.2436,7.2436,60467.9803
2009-12-24 11:25:00,11.77,11.78,11.77,11.77,410098.52216748765,7.2436,7.2498,7.2436,7.2436,410098.5222
2009-12-24 11:30:00,11.77,11.78,11.77,11.78,69334.97536945812,7.2436,7.2498,7.2436,7.2498,69334.9754
2009-12-24 11:35:00,11.77,11.78,11.77,11.77,224014.7783251232,7.2436,7.2498,7.2436,7.2436,224014.7783
2009-12-24 11:40:00,11.77,11.77,11.77,11.77,36576.35467980295,7.2436,7.2436,7.2436,7.2436,36576.3547
2009-12-24 11:45:00,11.77,11.78,11.77,11.78,749753.6945812807,7.2436,7.2498,7.2436,7.2498,749753.6946
2009-12-24 11:50:00,11.78,11.78,11.77,11.77,72044.33497536945,7.2498,7.2498,7.2436,7.2436,72044.335
2009-12-24 11:55:00,11.78,11.78,11.77,11.77,264532.01970443345,7.2498,7.2498,7.2436,7.2436,264532.0197
2009-12-24 12:00:00,11.77,11.78,11.77,11.77,61083.74384236453,7.2436,7.2498,7.2436,7.2436,61083.7438
2009-12-24 12:05:00,11.77,11.77,11.77,11.77,37068.96551724138,7.2436,7.2436,7.2436,7.2436,37068.9655
2009-12-24 12:10:00,11.77,11.77,11.77,11.77,69704.43349753694,7.2436,7.2436,7.2436,7.2436,69704.4335
2009-12-24 12:15:00,11.77,11.77,11.77,11.77,122044.33497536943,7.2436,7.2436,7.2436,7.2436,122044.335
2009-12-24 12:20:00,11.77,11.77,11.76,11.77,158620.6896551724,7.2436,7.2436,7.2375,7.2436,158620.6897
2009-12-24 12:25:00,11.77,11.77,11.76,11.77,269581.28078817733,7.2436,7.2436,7.2375,7.2436,269581.2808
2009-12-24 12:30:00,11.77,11.77,11.77,11.77,54187.192118226594,7.2436,7.2436,7.2436,7.2436,54187.1921
2009-12-24 12:35:00,11.77,11.78,11.77,11.77,1878201.9704433496,7.2436,7.2498,7.2436,7.2436,1878201.9704
2009-12-24 12:40:00,11.78,11.78,11.77,11.78,24876.84729064039,7.2498,7.2498,7.2436,7.2498,24876.8473
2009-12-24 12:45:00,11.77,11.78,11.77,11.78,924384.236453202,7.2436,7.2498,7.2436,7.2498,924384.2365
2009-12-24 12:50:00,11.78,11.79,11.78,11.78,691379.3103448275,7.2498,7.2559,7.2498,7.2498,691379.3103
2009-12-24 12:55:00,11.79,11.8,11.78,11.79,2954679.8029556647,7.2559,7.2621,7.2498,7.2559,2954679.803
2009-12-28 09:30:00,11.81,11.82,11.79,11.79,1897044.3349753693,7.2683,7.2744,7.2559,7.2559,1897044.335
2009-12-28 09:35:00,11.8,11.83,11.8,11.83,1179187.1921182266,7.2621,7.2806,7.2621,7.2806,1179187.1921
2009-12-28 09:40:00,11.83,11.84,11.82,11.83,1052586.2068965517,7.2806,7.2867,7.2744,7.2806,1052586.2069
2009-12-28 09:45:00,11.82,11.85,11.82,11.84,1103571.4285714284,7.2744,7.2929,7.2744,7.2867,1103571.4286
2009-12-28 09:50:00,11.85,11.85,11.84,11.85,632512.3152709359,7.2929,7.2929,7.2867,7.2929,632512.3153
2009-12-28 09:55:00,11.84,11.85,11.83,11.83,363669.9507389162,7.2867,7.2929,7.2806,7.2806,363669.9507
2009-12-28 10:00:00,11.83,11.84,11.82,11.82,1115394.0886699506,7.2806,7.2867,7.2744,7.2744,1115394.0887
2009-12-28 10:05:00,11.82,11.83,11.82,11.83,458251.2315270936,7.2744,7.2806,7.2744,7.2806,458251.2315
2009-12-28 10:10:00,11.83,11.83,11.81,11.82,263793.1034482758,7.2806,7.2806,7.2683,7.2744,263793.1034
2009-12-28 10:15:00,11.81,11.82,11.81,11.81,669458.1280788176,7.2683,7.2744,7.2683,7.2683,669458.1281
2009-12-28 10:20:00,11.81,11.81,11.8,11.8,561822.6600985221,7.2683,7.2683,7.2621,7.2621,561822.6601
2009-12-28 10:25:00,11.8,11.81,11.8,11.8,354556.6502463054,7.2621,7.2683,7.2621,7.2621,354556.6502
2009-12-28 10:30:00,11.8,11.81,11.8,11.81,434852.2167487684,7.2621,7.2683,7.2621,7.2683,434852.2167
2009-12-28 10:35:00,11.8,11.8,11.78,11.78,292364.5320197044,7.2621,7.2621,7.2498,7.2498,292364.532
2009-12-28 10:40:00,11.78,11.79,11.78,11.78,48399.01477832512,7.2498,7.2559,7.2498,7.2498,48399.0148
2009-12-28 10:45:00,11.78,11.8,11.78,11.8,583620.6896551724,7.2498,7.2621,7.2498,7.2621,583620.6897
2009-12-28 10:50:00,11.79,11.8,11.79,11.79,213546.79802955664,7.2559,7.2621,7.2559,7.2559,213546.798
2009-12-28 10:55:00,11.79,11.8,11.78,11.8,511206.8965517241,7.2559,7.2621,7.2498,7.2621,511206.8966
2009-12-28 11:00:00,11.79,11.8,11.79,11.79,305418.7192118226,7.2559,7.2621,7.2559,7.2559,305418.7192
2009-12-28 11:05:00,11.79,11.8,11.79,11.79,213423.645320197,7.2559,7.2621,7.2559,7.2559,213423.6453
2009-12-28 11:10:00,11.79,11.8,11.79,11.79,369827.5862068965,7.2559,7.2621,7.2559,7.2559,369827.5862
2009-12-28 11:15:00,11.79,11.8,11.79,11.79,35837.43842364532,7.2559,7.2621,7.2559,7.2559,35837.4384
2009-12-28 11:20:00,11.8,11.8,11.79,11.8,43226.60098522168,7.2621,7.2621,7.2559,7.2621,43226.601
2009-12-28 11:25:00,11.79,11.8,11.79,11.8,42733.990147783246,7.2559,7.2621,7.2559,7.2621,42733.9901
2009-12-28 11:30:00,11.79,11.8,11.79,11.8,50492.61083743842,7.2559,7.2621,7.2559,7.2621,50492.6108
2009-12-28 11:35:00,11.79,11.8,11.79,11.79,167733.99014778325,7.2559,7.2621,7.2559,7.2559,167733.9901
2009-12-28 11:40:00,11.79,11.81,11.79,11.8,395566.5024630541,7.2559,7.2683,7.2559,7.2621,395566.5025
2009-12-28 11:45:00,11.8,11.81,11.8,11.8,86206.89655172413,7.2621,7.2683,7.2621,7.2621,86206.8966
2009-12-28 11:50:00,11.8,11.81,11.8,11.8,125246.3054187192,7.2621,7.2683,7.2621,7.2621,125246.3054
2009-12-28 11:55:00,11.8,11.81,11.79,11.79,165024.6305418719,7.2621,7.2683,7.2559,7.2559,165024.6305
2009-12-28 12:00:00,11.79,11.8,11.79,11.8,52709.359605911326,7.2559,7.2621,7.2559,7.2621,52709.3596
2009-12-28 12:05:00,11.79,11.8,11.79,11.79,42610.837438423645,7.2559,7.2621,7.2559,7.2559,42610.8374
2009-12-28 12:10:00,11.8,11.8,11.79,11.8,86206.89655172413,7.2621,7.2621,7.2559,7.2621,86206.8966
2009-12-28 12:15:00,11.79,11.81,11.79,11.8,115517.24137931032,7.2559,7.2683,7.2559,7.2621,115517.2414
2009-12-28 12:20:00,11.79,11.8,11.79,11.8,77955.66502463054,7.2559,7.2621,7.2559,7.2621,77955.665
2009-12-28 12:25:00,11.79,11.8,11.78,11.78,187931.0344827586,7.2559,7.2621,7.2498,7.2498,187931.0345
2009-12-28 12:30:00,11.78,11.79,11.78,11.79,39285.71428571428,7.2498,7.2559,7.2498,7.2559,39285.7143
2009-12-28 12:35:00,11.79,11.79,11.78,11.79,53448.27586206896,7.2559,7.2559,7.2498,7.2559,53448.2759
2009-12-28 12:40:00,11.78,11.79,11.78,11.78,140147.7832512315,7.2498,7.2559,7.2498,7.2498,140147.7833
2009-12-28 12:45:00,11.78,11.79,11.78,11.79,55418.71921182265,7.2498,7.2559,7.2498,7.2559,55418.7192
2009-12-28 12:50:00,11.78,11.79,11.78,11.79,109852.21674876846,7.2498,7.2559,7.2498,7.2559,109852.2167
2009-12-28 12:55:00,11.78,11.79,11.78,11.79,32512.31527093596,7.2498,7.2559,7.2498,7.2559,32512.3153
2009-12-28 13:00:00,11.79,11.8,11.78,11.8,172660.09852216748,7.2559,7.2621,7.2498,7.2621,172660.0985
2009-12-28 13:05:00,11.8,11.8,11.79,11.79,34729.06403940886,7.2621,7.2621,7.2559,7.2559,34729.064
2009-12-28 13:10:00,11.79,11.8,11.79,11.79,31403.940886699504,7.2559,7.2621,7.2559,7.2559,31403.9409
2009-12-28 13:15:00,11.79,11.8,11.78,11.78,184482.75862068965,7.2559,7.2621,7.2498,7.2498,184482.7586
2009-12-28 13:20:00,11.79,11.79,11.78,11.78,41133.00492610837,7.2559,7.2559,7.2498,7.2498,41133.0049
2009-12-28 13:25:00,11.78,11.79,11.78,11.78,41748.7684729064,7.2498,7.2559,7.2498,7.2498,41748.7685
2009-12-28 13:30:00,11.78,11.79,11.77,11.77,135221.67487684728,7.2498,7.2559,7.2436,7.2436,135221.6749
2009-12-28 13:35:00,11.78,11.78,11.77,11.77,148152.70935960588,7.2498,7.2498,7.2436,7.2436,148152.7094
2009-12-28 13:40:00,11.77,11.77,11.77,11.77,27832.51231527093,7.2436,7.2436,7.2436,7.2436,27832.5123
2009-12-28 13:45:00,11.77,11.77,11.77,11.77,38423.64532019704,7.2436,7.2436,7.2436,7.2436,38423.6453
2009-12-28 13:50:00,11.77,11.77,11.77,11.77,95689.65517241378,7.2436,7.2436,7.2436,7.2436,95689.6552
2009-12-28 13:55:00,11.77,11.77,11.77,11.77,35467.9802955665,7.2436,7.2436,7.2436,7.2436,35467.9803
2009-12-28 14:00:00,11.77,11.77,11.76,11.77,118719.21182266009,7.2436,7.2436,7.2375,7.2436,118719.2118
2009-12-28 14:05:00,11.76,11.77,11.74,11.74,3794211.8226600974,7.2375,7.2436,7.2252,7.2252,3794211.8227
2009-12-28 14:10:00,11.74,11.75,11.72,11.73,1094950.738916256,7.2252,7.2313,7.2129,7.219,1094950.7389
2009-12-28 14:15:00,11.73,11.73,11.72,11.72,1934113.3004926103,7.219,7.219,7.2129,7.2129,1934113.3005
2009-12-28 14:20:00,11.72,11.73,11.71,11.72,1096921.1822660095,7.2129,7.219,7.2067,7.2129,1096921.1823
2009-12-28 14:25:00,11.73,11.73,11.71,11.72,225862.0689655172,7.219,7.219,7.2067,7.2129,225862.069
2009-12-28 14:30:00,11.72,11.73,11.72,11.73,323029.55665024626,7.2129,7.219,7.2129,7.219,323029.5567
2009-12-28 14:35:00,11.73,11.73,11.72,11.73,328817.73399014777,7.219,7.219,7.2129,7.219,328817.734
2009-12-28 14:40:00,11.73,11.73,11.72,11.73,466995.0738916256,7.219,7.219,7.2129,7.219,466995.0739
2009-12-28 14:45:00,11.72,11.73,11.72,11.73,178448.27586206896,7.2129,7.219,7.2129,7.219,178448.2759
2009-12-28 14:50:00,11.73,11.74,11.73,11.73,321921.1822660098,7.219,7.2252,7.219,7.219,321921.1823
2009-12-28 14:55:00,11.73,11.74,11.73,11.74,57512.31527093596,7.219,7.2252,7.219,7.2252,57512.3153
2009-12-28 15:00:00,11.73,11.74,11.73,11.73,85467.98029556649,7.219,7.2252,7.219,7.219,85467.9803
2009-12-28 15:05:00,11.73,11.74,11.73,11.73,204187.19211822652,7.219,7.2252,7.219,7.219,204187.1921
2009-12-28 15:10:00,11.73,11.74,11.73,11.73,90640.39408866994,7.219,7.2252,7.219,7.219,90640.3941
2009-12-28 15:15:00,11.73,11.74,11.73,11.73,46428.57142857143,7.219,7.2252,7.219,7.219,46428.5714
2009-12-28 15:20:00,11.73,11.74,11.73,11.73,536699.5073891626,7.219,7.2252,7.219,7.219,536699.5074
2009-12-28 15:25:00,11.73,11.74,11.73,11.73,2199507.3891625614,7.219,7.2252,7.219,7.219,2199507.3892
2009-12-28 15:30:00,11.73,11.73,11.72,11.73,413177.3399014778,7.219,7.219,7.2129,7.219,413177.3399
2009-12-28 15:35:00,11.73,11.73,11.72,11.73,310837.4384236453,7.219,7.219,7.2129,7.219,310837.4384
2009-12-28 15:40:00,11.73,11.74,11.72,11.73,1706650.246305419,7.219,7.2252,7.2129,7.219,1706650.2463
2009-12-28 15:45:00,11.74,11.75,11.73,11.74,447536.9458128078,7.2252,7.2313,7.219,7.2252,447536.9458
2009-12-28 15:50:00,11.74,11.75,11.74,11.75,898522.1674876846,7.2252,7.2313,7.2252,7.2313,898522.1675
2009-12-28 15:55:00,11.75,11.77,11.74,11.77,2215024.630541872,7.2313,7.2436,7.2252,7.2436,2215024.6305
2009-12-29 09:30:00,11.79,11.8,11.78,11.79,1407266.0098522166,7.2559,7.2621,7.2498,7.2559,1407266.0099
2009-12-29 09:35:00,11.79,11.79,11.75,11.75,1107019.7044334975,7.2559,7.2559,7.2313,7.2313,1107019.7044
2009-12-29 09:40:00,11.75,11.76,11.74,11.74,389901.4778325123,7.2313,7.2375,7.2252,7.2252,389901.4778
2009-12-29 09:45:00,11.74,11.76,11.74,11.74,348152.70935960585,7.2252,7.2375,7.2252,7.2252,348152.7094
2009-12-29 09:50:00,11.74,11.75,11.73,11.74,2275369.458128079,7.2252,7.2313,7.219,7.2252,2275369.4581
2009-12-29 09:55:00,11.74,11.76,11.73,11.76,424630.5418719212,7.2252,7.2375,7.219,7.2375,424630.5419
2009-12-29 10:00:00,11.76,11.76,11.74,11.75,211945.81280788177,7.2375,7.2375,7.2252,7.2313,211945.8128
2009-12-29 10:05:00,11.74,11.75,11.73,11.73,1825000.0,7.2252,7.2313,7.219,7.219,1825000.0
2009-12-29 10:10:00,11.73,11.76,11.73,11.76,863300.4926108373,7.219,7.2375,7.219,7.2375,863300.4926
2009-12-29 10:15:00,11.76,11.77,11.75,11.77,341009.85221674875,7.2375,7.2436,7.2313,7.2436,341009.8522
2009-12-29 10:20:00,11.77,11.77,11.76,11.77,162684.7290640394,7.2436,7.2436,7.2375,7.2436,162684.7291
2009-12-29 10:25:00,11.77,11.78,11.77,11.78,118596.05911330048,7.2436,7.2498,7.2436,7.2498,118596.0591
2009-12-29 10:30:00,11.78,11.79,11.77,11.78,737684.7290640393,7.2498,7.2559,7.2436,7.2498,737684.7291
2009-12-29 10:35:00,11.79,11.79,11.77,11.77,128694.58128078816,7.2559,7.2559,7.2436,7.2436,128694.5813
2009-12-29 10:40:00,11.77,11.78,11.77,11.77,88546.79802955664,7.2436,7.2498,7.2436,7.2436,88546.798
2009-12-29 10:45:00,11.77,11.77,11.77,11.77,59482.75862068965,7.2436,7.2436,7.2436,7.2436,59482.7586
2009-12-29 10:50:00,11.77,11.77,11.76,11.77,166256.15763546797,7.2436,7.2436,7.2375,7.2436,166256.1576
2009-12-29 10:55:00,11.77,11.77,11.75,11.75,72536.94581280787,7.2436,7.2436,7.2313,7.2313,72536.9458
2009-12-29 11:00:00,11.76,11.77,11.75,11.77,164039.40886699507,7.2375,7.2436,7.2313,7.2436,164039.4089
2009-12-29 11:05:00,11.77,11.77,11.76,11.77,940024.630541872,7.2436,7.2436,7.2375,7.2436,940024.6305
2009-12-29 11:10:00,11.77,11.77,11.77,11.77,733497.5369458128,7.2436,7.2436,7.2436,7.2436,733497.5369
2009-12-29 11:15:00,11.77,11.77,11.76,11.77,460344.8275862069,7.2436,7.2436,7.2375,7.2436,460344.8276
2009-12-29 11:20:00,11.77,11.77,11.76,11.77,74137.93103448275,7.2436,7.2436,7.2375,7.2436,74137.931
2009-12-29 11:25:00,11.76,11.77,11.75,11.75,266502.4630541872,7.2375,7.2436,7.2313,7.2313,266502.4631
2009-12-29 11:30:00,11.76,11.77,11.75,11.76,2095073.8916256155,7.2375,7.2436,7.2313,7.2375,2095073.8916
2009-12-29 11:35:00,11.76,11.77,11.76,11.77,35837.43842364532,7.2375,7.2436,7.2375,7.2436,35837.4384
2009-12-29 11:40:00,11.76,11.77,11.76,11.76,18103.44827586207,7.2375,7.2436,7.2375,7.2375,18103.4483
2009-12-29 11:45:00,11.76,11.77,11.76,11.77,167610.83743842362,7.2375,7.2436,7.2375,7.2436,167610.8374
2009-12-29 11:50:00,11.76,11.77,11.76,11.76,31773.39901477832,7.2375,7.2436,7.2375,7.2375,31773.399
2009-12-29 11:55:00,11.77,11.77,11.76,11.77,490517.2413793103,7.2436,7.2436,7.2375,7.2436,490517.2414
2009-12-29 12:00:00,11.77,11.77,11.76,11.77,787684.7290640393,7.2436,7.2436,7.2375,7.2436,787684.7291
2009-12-29 12:05:00,11.77,11.77,11.77,11.77,59482.75862068965,7.2436,7.2436,7.2436,7.2436,59482.7586
2009-12-29 12:10:00,11.77,11.77,11.77,11.77,40147.78325123152,7.2436,7.2436,7.2436,7.2436,40147.7833
2009-12-29 12:15:00,11.77,11.77,11.76,11.76,502832.5123152709,7.2436,7.2436,7.2375,7.2375,502832.5123
2009-12-29 12:20:00,11.77,11.77,11.75,11.76,443965.5172413793,7.2436,7.2436,7.2313,7.2375,443965.5172
2009-12-29 12:25:00,11.75,11.76,11.75,11.75,20320.19704433497,7.2313,7.2375,7.2313,7.2313,20320.197
2009-12-29 12:30:00,11.75,11.76,11.74,11.75,168349.75369458128,7.2313,7.2375,7.2252,7.2313,168349.7537
2009-12-29 12:35:00,11.75,11.76,11.75,11.76,25369.45812807881,7.2313,7.2375,7.2313,7.2375,25369.4581
2009-12-29 12:40:00,11.76,11.76,11.75,11.76,16009.852216748766,7.2375,7.2375,7.2313,7.2375,16009.8522
2009-12-29 12:45:00,11.76,11.77,11.75,11.77,61453.20197044334,7.2375,7.2436,7.2313,7.2436,61453.202
2009-12-29 12:50:00,11.76,11.77,11.76,11.76,34975.36945812807,7.2375,7.2436,7.2375,7.2375,34975.3695
2009-12-29 12:55:00,11.77,11.77,11.75,11.75,96182.2660098522,7.2436,7.2436,7.2313,7.2313,96182.266
2009-12-29 13:00:00,11.76,11.76,11.74,11.75,100369.4581280788,7.2375,7.2375,7.2252,7.2313,100369.4581
2009-12-29 13:05:00,11.76,11.76,11.75,11.76,18596.05911330049,7.2375,7.2375,7.2313,7.2375,18596.0591
2009-12-29 13:10:00,11.75,11.76,11.75,11.76,20935.960591133004,7.2313,7.2375,7.2313,7.2375,20935.9606
2009-12-29 13:15:00,11.76,11.77,11.75,11.76,108128.078817734,7.2375,7.2436,7.2313,7.2375,108128.0788
2009-12-29 13:20:00,11.76,11.76,11.75,11.75,22290.640394088667,7.2375,7.2375,7.2313,7.2313,22290.6404
2009-12-29 13:25:00,11.76,11.76,11.75,11.75,55172.41379310344,7.2375,7.2375,7.2313,7.2313,55172.4138
2009-12-29 13:30:00,11.75,11.76,11.74,11.74,93965.5172413793,7.2313,7.2375,7.2252,7.2252,93965.5172
2009-12-29 13:35:00,11.75,11.76,11.74,11.75,283497.53694581275,7.2313,7.2375,7.2252,7.2313,283497.5369
2009-12-29 13:40:00,11.76,11.77,11.76,11.76,241009.85221674875,7.2375,7.2436,7.2375,7.2375,241009.8522
2009-12-29 13:45:00,11.76,11.77,11.76,11.76,128325.12315270936,7.2375,7.2436,7.2375,7.2375,128325.1232
2009-12-29 13:50:00,11.76,11.77,11.75,11.76,200862.0689655172,7.2375,7.2436,7.2313,7.2375,200862.069
2009-12-29 13:55:00,11.76,11.76,11.75,11.76,26600.98522167488,7.2375,7.2375,7.2313,7.2375,26600.9852
2009-12-29 14:00:00,11.75,11.76,11.74,11.74,1502586.2068965517,7.2313,7.2375,7.2252,7.2252,1502586.2069
2009-12-29 14:05:00,11.75,11.75,11.74,11.74,186822.6600985221,7.2313,7.2313,7.2252,7.2252,186822.6601
2009-12-29 14:10:00,11.75,11.75,11.74,11.75,15147.783251231524,7.2313,7.2313,7.2252,7.2313,15147.7833
2009-12-29 14:15:00,11.75,11.75,11.74,11.74,67610.83743842364,7.2313,7.2313,7.2252,7.2252,67610.8374
2009-12-29 14:20:00,11.74,11.75,11.74,11.74,446182.2660098522,7.2252,7.2313,7.2252,7.2252,446182.266
2009-12-29 14:25:00,11.74,11.75,11.74,11.74,25123.152709359605,7.2252,7.2313,7.2252,7.2252,25123.1527
2009-12-29 14:30:00,11.74,11.75,11.74,11.75,39778.3251231527,7.2252,7.2313,7.2252,7.2313,39778.3251
2009-12-29 14:35:00,11.75,11.75,11.74,11.75,35344.82758620689,7.2313,7.2313,7.2252,7.2313,35344.8276
2009-12-29 14:40:00,11.75,11.75,11.74,11.75,107389.16256157636,7.2313,7.2313,7.2252,7.2313,107389.1626
2009-12-29 14:45:00,11.75,11.75,11.74,11.75,58128.07881773399,7.2313,7.2313,7.2252,7.2313,58128.0788
2009-12-29 14:50:00,11.75,11.75,11.73,11.73,1580172.4137931033,7.2313,7.2313,7.219,7.219,1580172.4138
2009-12-29 14:55:00,11.73,11.74,11.73,11.73,319458.1280788177,7.219,7.2252,7.219,7.219,319458.1281
2009-12-29 15:00:00,11.73,11.75,11.73,11.75,910837.4384236452,7.219,7.2313,7.219,7.2313,910837.4384
2009-12-29 15:05:00,11.75,11.75,11.74,11.74,133866.99507389162,7.2313,7.2313,7.2252,7.2252,133866.9951
2009-12-29 15:10:00,11.74,11.75,11.73,11.73,138300.49261083742,7.2252,7.2313,7.219,7.219,138300.4926
2009-12-29 15:15:00,11.74,11.74,11.73,11.73,100369.4581280788,7.2252,7.2252,7.219,7.219,100369.4581
2009-12-29 15:20:00,11.73,11.74,11.73,11.74,152955.66502463052,7.219,7.2252,7.219,7.2252,152955.665
2009-12-29 15:25:00,11.74,11.75,11.73,11.75,178078.81773399014,7.2252,7.2313,7.219,7.2313,178078.8177
2009-12-29 15:30:00,11.75,11.75,11.74,11.75,35837.43842364532,7.2313,7.2313,7.2252,7.2313,35837.4384
2009-12-29 15:35:00,11.75,11.75,11.74,11.74,292241.3793103448,7.2313,7.2313,7.2252,7.2252,292241.3793
2009-12-29 15:40:00,11.74,11.75,11.73,11.73,485591.1330049261,7.2252,7.2313,7.219,7.219,485591.133
2009-12-29 15:45:00,11.73,11.74,11.73,11.74,164285.71428571426,7.219,7.2252,7.219,7.2252,164285.7143
2009-12-29 15:50:00,11.73,11.74,11.72,11.72,442733.9901477832,7.219,7.2252,7.2129,7.2129,442733.9901
2009-12-29 15:55:00,11.73,11.73,11.71,11.72,2261822.660098522,7.219,7.219,7.2067,7.2129,2261822.6601
2009-12-30 09:30:00,11.66,11.67,11.64,11.66,2358004.9261083743,7.1759,7.1821,7.1636,7.1759,2358004.9261
2009-12-30 09:35:00,11.65,11.68,11.64,11.67,1532266.0098522166,7.1698,7.1882,7.1636,7.1821,1532266.0099
2009-12-30 09:40:00,11.68,11.71,11.67,11.68,2239039.408866995,7.1882,7.2067,7.1821,7.1882,2239039.4089
2009-12-30 09:45:00,11.68,11.69,11.67,11.68,631773.3990147783,7.1882,7.1944,7.1821,7.1882,631773.399
2009-12-30 09:50:00,11.68,11.7,11.68,11.7,788423.645320197,7.1882,7.2006,7.1882,7.2006,788423.6453
2009-12-30 09:55:00,11.69,11.7,11.69,11.69,151354.67980295565,7.1944,7.2006,7.1944,7.1944,151354.6798
2009-12-30 10:00:00,11.7,11.7,11.69,11.7,278694.5812807882,7.2006,7.2006,7.1944,7.2006,278694.5813
2009-12-30 10:05:00,11.7,11.71,11.68,11.69,802463.054187192,7.2006,7.2067,7.1882,7.1944,802463.0542
2009-12-30 10:10:00,11.69,11.69,11.68,11.68,130911.33004926109,7.1944,7.1944,7.1882,7.1882,130911.33
2009-12-30 10:15:00,11.68,11.69,11.68,11.68,375985.2216748768,7.1882,7.1944,7.1882,7.1882,375985.2217
2009-12-30 10:20:00,11.68,11.68,11.67,11.68,152339.9014778325,7.1882,7.1882,7.1821,7.1882,152339.9015
2009-12-30 10:25:00,11.68,11.68,11.67,11.68,158128.07881773397,7.1882,7.1882,7.1821,7.1882,158128.0788
2009-12-30 10:30:00,11.68,11.68,11.68,11.68,279802.9556650246,7.1882,7.1882,7.1882,7.1882,279802.9557
2009-12-30 10:35:00,11.68,11.68,11.66,11.66,180541.87192118223,7.1882,7.1882,7.1759,7.1759,180541.8719
2009-12-30 10:40:00,11.66,11.67,11.65,11.67,259113.3004926108,7.1759,7.1821,7.1698,7.1821,259113.3005
2009-12-30 10:45:00,11.67,11.68,11.66,11.68,252463.0541871921,7.1821,7.1882,7.1759,7.1882,252463.0542
2009-12-30 10:50:00,11.67,11.68,11.67,11.68,574137.9310344827,7.1821,7.1882,7.1821,7.1882,574137.931
2009-12-30 10:55:00,11.68,11.68,11.68,11.68,93596.05911330048,7.1882,7.1882,7.1882,7.1882,93596.0591
2009-12-30 11:00:00,11.68,11.68,11.67,11.68,342980.29556650243,7.1882,7.1882,7.1821,7.1882,342980.2956
2009-12-30 11:05:00,11.68,11.68,11.68,11.68,41871.92118226601,7.1882,7.1882,7.1882,7.1882,41871.9212
2009-12-30 11:10:00,11.68,11.69,11.68,11.69,204187.19211822652,7.1882,7.1944,7.1882,7.1944,204187.1921
2009-12-30 11:15:00,11.69,11.69,11.68,11.68,214039.40886699504,7.1944,7.1944,7.1882,7.1882,214039.4089
2009-12-30 11:20:00,11.68,11.68,11.68,11.68,67733.99014778325,7.1882,7.1882,7.1882,7.1882,67733.9901
2009-12-30 11:25:00,11.68,11.68,11.67,11.67,108004.92610837438,7.1882,7.1882,7.1821,7.1821,108004.9261
2009-12-30 11:30:00,11.67,11.68,11.67,11.68,1053940.8866995072,7.1821,7.1882,7.1821,7.1882,1053940.8867
2009-12-30 11:35:00,11.67,11.68,11.67,11.68,116502.4630541872,7.1821,7.1882,7.1821,7.1882,116502.4631
2009-12-30 11:40:00,11.68,11.68,11.67,11.67,133497.53694581278,7.1882,7.1882,7.1821,7.1821,133497.5369
2009-12-30 11:45:00,11.67,11.69,11.67,11.68,525123.1527093595,7.1821,7.1944,7.1821,7.1882,525123.1527
2009-12-30 11:50:00,11.69,11.7,11.68,11.7,2293226.6009852216,7.1944,7.2006,7.1882,7.2006,2293226.601
2009-12-30 11:55:00,11.7,11.7,11.68,11.69,978694.581280788,7.2006,7.2006,7.1882,7.1944,978694.5813
2009-12-30 12:00:00,11.69,11.71,11.68,11.71,952339.9014778323,7.1944,7.2067,7.1882,7.2067,952339.9015
2009-12-30 12:05:00,11.7,11.71,11.7,11.7,208004.9261083744,7.2006,7.2067,7.2006,7.2006,208004.9261
2009-12-30 12:10:00,11.71,11.71,11.7,11.7,339408.86699507385,7.2067,7.2067,7.2006,7.2006,339408.867
2009-12-30 12:15:00,11.7,11.71,11.7,11.7,135837.4384236453,7.2006,7.2067,7.2006,7.2006,135837.4384
2009-12-30 12:20:00,11.7,11.71,11.7,11.7,96305.4187192118,7.2006,7.2067,7.2006,7.2006,96305.4187
2009-12-30 12:25:00,11.7,11.71,11.7,11.71,105295.56650246304,7.2006,7.2067,7.2006,7.2067,105295.5665
2009-12-30 12:30:00,11.7,11.71,11.7,11.71,81650.24630541871,7.2006,7.2067,7.2006,7.2067,81650.2463
2009-12-30 12:35:00,11.7,11.7,11.68,11.68,402216.74876847287,7.2006,7.2006,7.1882,7.1882,402216.7488
2009-12-30 12:40:00,11.68,11.69,11.68,11.68,154310.3448275862,7.1882,7.1944,7.1882,7.1882,154310.3448
2009-12-30 12:45:00,11.68,11.68,11.68,11.68,115763.54679802957,7.1882,7.1882,7.1882,7.1882,115763.5468
2009-12-30 12:50:00,11.68,11.68,11.68,11.68,126847.29064039409,7.1882,7.1882,7.1882,7.1882,126847.2906
2009-12-30 12:55:00,11.68,11.68,11.68,11.68,79433.49753694581,7.1882,7.1882,7.1882,7.1882,79433.4975
2009-12-30 13:00:00,11.68,11.69,11.68,11.69,355295.566502463,7.1882,7.1944,7.1882,7.1944,355295.5665
2009-12-30 13:05:00,11.68,11.69,11.68,11.68,57758.62068965517,7.1882,7.1944,7.1882,7.1882,57758.6207
2009-12-30 13:10:00,11.68,11.69,11.61,11.68,373768.4729064039,7.1882,7.1944,7.1452,7.1882,373768.4729
2009-12-30 13:15:00,11.68,11.69,11.67,11.68,303448.2758620689,7.1882,7.1944,7.1821,7.1882,303448.2759
2009-12-30 13:20:00,11.68,11.68,11.67,11.67,24384.236453201967,7.1882,7.1882,7.1821,7.1821,24384.2365
2009-12-30 13:25:00,11.68,11.68,11.67,11.67,37561.5763546798,7.1882,7.1882,7.1821,7.1821,37561.5764
2009-12-30 13:30:00,11.67,11.68,11.66,11.66,918965.5172413792,7.1821,7.1882,7.1759,7.1759,918965.5172
2009-12-30 13:35:00,11.66,11.67,11.66,11.67,72413.79310344828,7.1759,7.1821,7.1759,7.1821,72413.7931
2009-12-30 13:40:00,11.66,11.68,11.66,11.68,582635.4679802955,7.1759,7.1882,7.1759,7.1882,582635.468
2009-12-30 13:45:00,11.68,11.68,11.68,11.68,23029.556650246304,7.1882,7.1882,7.1882,7.1882,23029.5567
2009-12-30 13:50:00,11.68,11.68,11.68,11.68,29433.49753694581,7.1882,7.1882,7.1882,7.1882,29433.4975
2009-12-30 13:55:00,11.68,11.68,11.68,11.68,67364.53201970442,7.1882,7.1882,7.1882,7.1882,67364.532
2009-12-30 14:00:00,11.68,11.68,11.68,11.68,51231.52709359606,7.1882,7.1882,7.1882,7.1882,51231.5271
2009-12-30 14:05:00,11.68,11.69,11.68,11.68,294704.4334975369,7.1882,7.1944,7.1882,7.1882,294704.4335
2009-12-30 14:10:00,11.69,11.69,11.68,11.69,47783.25123152709,7.1944,7.1944,7.1882,7.1944,47783.2512
2009-12-30 14:15:00,11.68,11.69,11.68,11.68,46059.11330049261,7.1882,7.1944,7.1882,7.1882,46059.1133
2009-12-30 14:20:00,11.69,11.69,11.68,11.68,119088.6699507389,7.1944,7.1944,7.1882,7.1882,119088.67
2009-12-30 14:25:00,11.68,11.69,11.68,11.68,118349.75369458128,7.1882,7.1944,7.1882,7.1882,118349.7537
2009-12-30 14:30:00,11.68,11.68,11.65,11.68,308374.3842364532,7.1882,7.1882,7.1698,7.1882,308374.3842
2009-12-30 14:35:00,11.68,11.7,11.68,11.7,463423.645320197,7.1882,7.2006,7.1882,7.2006,463423.6453
2009-12-30 14:40:00,11.69,11.7,11.69,11.69,31034.48275862069,7.1944,7.2006,7.1944,7.1944,31034.4828
2009-12-30 14:45:00,11.69,11.71,11.69,11.71,154679.802955665,7.1944,7.2067,7.1944,7.2067,154679.803
2009-12-30 14:50:00,11.71,11.72,11.7,11.71,81773.39901477832,7.2067,7.2129,7.2006,7.2067,81773.399
2009-12-30 14:55:00,11.71,11.72,11.71,11.71,35344.82758620689,7.2067,7.2129,7.2067,7.2067,35344.8276
2009-12-30 15:00:00,11.71,11.72,11.69,11.69,479064.03940886696,7.2067,7.2129,7.1944,7.1944,479064.0394
2009-12-30 15:05:00,11.71,11.71,11.7,11.7,55172.41379310344,7.2067,7.2067,7.2006,7.2006,55172.4138
2009-12-30 15:10:00,11.7,11.71,11.7,11.7,127216.7487684729,7.2006,7.2067,7.2006,7.2006,127216.7488
2009-12-30 15:15:00,11.71,11.71,11.7,11.7,94334.97536945812,7.2067,7.2067,7.2006,7.2006,94334.9754
2009-12-30 15:20:00,11.7,11.71,11.7,11.7,232512.315270936,7.2006,7.2067,7.2006,7.2006,232512.3153
2009-12-30 15:25:00,11.7,11.71,11.7,11.7,74507.38916256157,7.2006,7.2067,7.2006,7.2006,74507.3892
2009-12-30 15:30:00,11.7,11.72,11.7,11.72,433497.5369458128,7.2006,7.2129,7.2006,7.2129,433497.5369
2009-12-30 15:35:00,11.72,11.72,11.71,11.71,145935.960591133,7.2129,7.2129,7.2067,7.2067,145935.9606
2009-12-30 15:40:00,11.71,11.72,11.71,11.71,385344.8275862069,7.2067,7.2129,7.2067,7.2067,385344.8276
2009-12-30 15:45:00,11.71,11.72,11.71,11.72,450738.9162561576,7.2067,7.2129,7.2067,7.2129,450738.9163
2009-12-30 15:50:00,11.72,11.73,11.72,11.72,308251.2315270936,7.2129,7.219,7.2129,7.2129,308251.2315
2009-12-30 15:55:00,11.73,11.73,11.72,11.73,4109975.369458128,7.219,7.219,7.2129,7.219,4109975.3695
2009-12-31 09:30:00,11.73,11.76,11.73,11.73,505911.330049261,7.219,7.2375,7.219,7.219,505911.33
2009-12-31 09:35:00,11.73,11.75,11.73,11.75,1563177.3399014778,7.219,7.2313,7.219,7.2313,1563177.3399
2009-12-31 09:40:00,11.75,11.75,11.74,11.75,798891.6256157635,7.2313,7.2313,7.2252,7.2313,798891.6256
2009-12-31 09:45:00,11.75,11.77,11.75,11.77,1061822.660098522,7.2313,7.2436,7.2313,7.2436,1061822.6601
2009-12-31 09:50:00,11.77,11.78,11.76,11.77,1082389.1625615763,7.2436,7.2498,7.2375,7.2436,1082389.1626
2009-12-31 09:55:00,11.77,11.77,11.76,11.76,165024.6305418719,7.2436,7.2436,7.2375,7.2375,165024.6305
2009-12-31 10:00:00,11.77,11.77,11.76,11.76,98275.8620689655,7.2436,7.2436,7.2375,7.2375,98275.8621
2009-12-31 10:05:00,11.76,11.77,11.75,11.76,276970.4433497537,7.2375,7.2436,7.2313,7.2375,276970.4433
2009-12-31 10:10:00,11.76,11.77,11.75,11.76,178940.88669950736,7.2375,7.2436,7.2313,7.2375,178940.8867
2009-12-31 10:15:00,11.75,11.77,11.75,11.76,241379.3103448276,7.2313,7.2436,7.2313,7.2375,241379.3103
2009-12-31 10:20:00,11.76,11.77,11.76,11.77,80911.33004926107,7.2375,7.2436,7.2375,7.2436,80911.33
2009-12-31 10:25:00,11.77,11.77,11.76,11.77,136083.74384236452,7.2436,7.2436,7.2375,7.2436,136083.7438
2009-12-31 10:30:00,11.77,11.77,11.76,11.76,645073.8916256157,7.2436,7.2436,7.2375,7.2375,645073.8916
2009-12-31 10:35:00,11.77,11.77,11.76,11.76,187192.11822660096,7.2436,7.2436,7.2375,7.2375,187192.1182
2009-12-31 10:40:00,11.76,11.77,11.76,11.76,80172.41379310343,7.2375,7.2436,7.2375,7.2375,80172.4138
2009-12-31 10:45:00,11.76,11.77,11.76,11.77,668349.7536945812,7.2375,7.2436,7.2375,7.2436,668349.7537
2009-12-31 10:50:00,11.77,11.77,11.77,11.77,161576.35467980293,7.2436,7.2436,7.2436,7.2436,161576.3547
2009-12-31 10:55:00,11.77,11.77,11.77,11.77,399014.77832512313,7.2436,7.2436,7.2436,7.2436,399014.7783
2009-12-31 11:00:00,11.77,11.77,11.77,11.77,833743.8423645319,7.2436,7.2436,7.2436,7.2436,833743.8424
2009-12-31 11:05:00,11.77,11.77,11.77,11.77,1025738.9162561576,7.2436,7.2436,7.2436,7.2436,1025738.9163
2009-12-31 11:10:00,11.77,11.77,11.77,11.77,138177.33990147783,7.2436,7.2436,7.2436,7.2436,138177.3399
2009-12-31 11:15:00,11.77,11.77,11.76,11.77,999630.541871921,7.2436,7.2436,7.2375,7.2436,999630.5419
2009-12-31 11:20:00,11.77,11.77,11.76,11.77,298768.47290640394,7.2436,7.2436,7.2375,7.2436,298768.4729
2009-12-31 11:25:00,11.77,11.77,11.77,11.77,125862.06896551725,7.2436,7.2436,7.2436,7.2436,125862.069
2009-12-31 11:30:00,11.77,11.77,11.77,11.77,150492.6108374384,7.2436,7.2436,7.2436,7.2436,150492.6108
2009-12-31 11:35:00,11.77,11.77,11.77,11.77,712807.881773399,7.2436,7.2436,7.2436,7.2436,712807.8818
2009-12-31 11:40:00,11.77,11.77,11.77,11.77,107142.85714285712,7.2436,7.2436,7.2436,7.2436,107142.8571
2009-12-31 11:45:00,11.77,11.78,11.77,11.77,167857.14285714284,7.2436,7.2498,7.2436,7.2436,167857.1429
2009-12-31 11:50:00,11.77,11.79,11.77,11.78,150738.91625615762,7.2436,7.2559,7.2436,7.2498,150738.9163
2009-12-31 11:55:00,11.78,11.79,11.77,11.77,223152.70935960588,7.2498,7.2559,7.2436,7.2436,223152.7094
2009-12-31 12:00:00,11.77,11.78,11.77,11.77,79187.1921182266,7.2436,7.2498,7.2436,7.2436,79187.1921
2009-12-31 12:05:00,11.77,11.78,11.77,11.78,69704.43349753694,7.2436,7.2498,7.2436,7.2498,69704.4335
2009-12-31 12:10:00,11.78,11.78,11.77,11.77,113793.10344827586,7.2498,7.2498,7.2436,7.2436,113793.1034
2009-12-31 12:15:00,11.77,11.78,11.77,11.77,470935.960591133,7.2436,7.2498,7.2436,7.2436,470935.9606
2009-12-31 12:20:00,11.78,11.78,11.77,11.78,48891.62561576354,7.2498,7.2498,7.2436,7.2498,48891.6256
2009-12-31 12:25:00,11.78,11.78,11.77,11.77,72906.4039408867,7.2498,7.2498,7.2436,7.2436,72906.4039
2009-12-31 12:30:00,11.77,11.78,11.77,11.77,140394.08866995072,7.2436,7.2498,7.2436,7.2436,140394.0887
2009-12-31 12:35:00,11.78,11.78,11.77,11.77,312561.57635467977,7.2498,7.2498,7.2436,7.2436,312561.5764
2009-12-31 12:40:00,11.77,11.77,11.77,11.77,336945.81280788174,7.2436,7.2436,7.2436,7.2436,336945.8128
2009-12-31 12:45:00,11.77,11.77,11.77,11.77,66256.15763546797,7.2436,7.2436,7.2436,7.2436,66256.1576
2009-12-31 12:50:00,11.77,11.78,11.77,11.78,227832.51231527093,7.2436,7.2498,7.2436,7.2498,227832.5123
2009-12-31 12:55:00,11.77,11.78,11.77,11.77,35714.28571428571,7.2436,7.2498,7.2436,7.2436,35714.2857
2009-12-31 13:00:00,11.77,11.78,11.77,11.77,33497.536945812804,7.2436,7.2498,7.2436,7.2436,33497.5369
2009-12-31 13:05:00,11.77,11.78,11.77,11.77,44581.28078817733,7.2436,7.2498,7.2436,7.2436,44581.2808
2009-12-31 13:10:00,11.77,11.78,11.77,11.78,71428.57142857142,7.2436,7.2498,7.2436,7.2498,71428.5714
2009-12-31 13:15:00,11.77,11.78,11.77,11.77,180418.71921182264,7.2436,7.2498,7.2436,7.2436,180418.7192
2009-12-31 13:20:00,11.78,11.78,11.77,11.78,51847.29064039409,7.2498,7.2498,7.2436,7.2498,51847.2906
2009-12-31 13:25:00,11.78,11.78,11.77,11.78,116009.85221674875,7.2498,7.2498,7.2436,7.2498,116009.8522
2009-12-31 13:30:00,11.77,11.78,11.77,11.77,124261.08374384236,7.2436,7.2498,7.2436,7.2436,124261.0837
2009-12-31 13:35:00,11.78,11.78,11.77,11.78,246182.2660098522,7.2498,7.2498,7.2436,7.2498,246182.266
2009-12-31 13:40:00,11.77,11.78,11.77,11.78,143842.36453201968,7.2436,7.2498,7.2436,7.2498,143842.3645
2009-12-31 13:45:00,11.77,11.78,11.77,11.77,35714.28571428571,7.2436,7.2498,7.2436,7.2436,35714.2857
2009-12-31 13:50:00,11.78,11.78,11.77,11.78,150000.0,7.2498,7.2498,7.2436,7.2498,150000.0
2009-12-31 13:55:00,11.78,11.78,11.77,11.77,252093.59605911328,7.2498,7.2498,7.2436,7.2436,252093.5961
2009-12-31 14:00:00,11.77,11.78,11.77,11.77,45197.04433497536,7.2436,7.2498,7.2436,7.2436,45197.0443
2009-12-31 14:05:00,11.77,11.78,11.77,11.77,716748.7684729063,7.2436,7.2498,7.2436,7.2436,716748.7685
2009-12-31 14:10:00,11.77,11.78,11.77,11.77,88916.25615763546,7.2436,7.2498,7.2436,7.2436,88916.2562
2009-12-31 14:15:00,11.77,11.78,11.77,11.77,248152.70935960588,7.2436,7.2498,7.2436,7.2436,248152.7094
2009-12-31 14:20:00,11.77,11.77,11.77,11.77,117118.22660098522,7.2436,7.2436,7.2436,7.2436,117118.2266
2009-12-31 14:25:00,11.77,11.77,11.76,11.76,364655.172413793,7.2436,7.2436,7.2375,7.2375,364655.1724
2009-12-31 14:30:00,11.77,11.77,11.76,11.76,66625.6157635468,7.2436,7.2436,7.2375,7.2375,66625.6158
2009-12-31 14:35:00,11.77,11.77,11.76,11.76,34482.75862068965,7.2436,7.2436,7.2375,7.2375,34482.7586
2009-12-31 14:40:00,11.76,11.77,11.76,11.76,55172.41379310344,7.2375,7.2436,7.2375,7.2375,55172.4138
2009-12-31 14:45:00,11.76,11.77,11.76,11.76,120935.960591133,7.2375,7.2436,7.2375,7.2375,120935.9606
2009-12-31 14:50:00,11.76,11.77,11.76,11.77,1976231.527093596,7.2375,7.2436,7.2375,7.2436,1976231.5271
2009-12-31 14:55:00,11.77,11.78,11.77,11.78,2932635.4679802954,7.2436,7.2498,7.2436,7.2498,2932635.468
2009-12-31 15:00:00,11.78,11.78,11.77,11.78,149384.23645320197,7.2498,7.2498,7.2436,7.2498,149384.2365
2009-12-31 15:05:00,11.77,11.78,11.77,11.77,842857.1428571427,7.2436,7.2498,7.2436,7.2436,842857.1429
2009-12-31 15:10:00,11.77,11.77,11.77,11.77,502955.6650246305,7.2436,7.2436,7.2436,7.2436,502955.665
2009-12-31 15:15:00,11.77,11.77,11.77,11.77,436945.81280788174,7.2436,7.2436,7.2436,7.2436,436945.8128
2009-12-31 15:20:00,11.77,11.77,11.77,11.77,258128.078817734,7.2436,7.2436,7.2436,7.2436,258128.0788
2009-12-31 15:25:00,11.77,11.77,11.77,11.77,239532.01970443348,7.2436,7.2436,7.2436,7.2436,239532.0197
2009-12-31 15:30:00,11.77,11.77,11.77,11.77,176724.13793103446,7.2436,7.2436,7.2436,7.2436,176724.1379
2009-12-31 15:35:00,11.77,11.77,11.74,11.74,868472.9064039408,7.2436,7.2436,7.2252,7.2252,868472.9064
2009-12-31 15:40:00,11.75,11.75,11.73,11.73,629310.3448275862,7.2313,7.2313,7.219,7.219,629310.3448
2009-12-31 15:45:00,11.73,11.74,11.71,11.72,1458374.384236453,7.219,7.2252,7.2067,7.2129,1458374.3842
2009-12-31 15:50:00,11.72,11.73,11.7,11.7,4310591.133004926,7.2129,7.219,7.2006,7.2006,4310591.133
2009-12-31 15:55:00,11.71,11.71,11.68,11.68,3661699.507389162,7.2067,7.2067,7.1882,7.1882,3661699.5074
2010-01-04 09:30:00,11.79,11.81,11.77,11.78,6229433.497536945,7.2559,7.2683,7.2436,7.2498,6229433.4975
2010-01-04 09:35:00,11.78,11.81,11.77,11.79,5974999.999999999,7.2498,7.2683,7.2436,7.2559,5975000.0
2010-01-04 09:40:00,11.8,11.81,11.79,11.8,1037438.42364532,7.2621,7.2683,7.2559,7.2621,1037438.4236
2010-01-04 09:45:00,11.8,11.81,11.8,11.81,2304679.8029556647,7.2621,7.2683,7.2621,7.2683,2304679.803
2010-01-04 09:50:00,11.81,11.82,11.8,11.81,1765394.0886699506,7.2683,7.2744,7.2621,7.2683,1765394.0887
2010-01-04 09:55:00,11.81,11.81,11.81,11.81,219088.6699507389,7.2683,7.2683,7.2683,7.2683,219088.67
2010-01-04 10:00:00,11.81,11.82,11.79,11.8,1313300.492610837,7.2683,7.2744,7.2559,7.2621,1313300.4926
2010-01-04 10:05:00,11.79,11.81,11.79,11.79,830172.4137931034,7.2559,7.2683,7.2559,7.2559,830172.4138
2010-01-04 10:10:00,11.79,11.8,11.79,11.8,621305.4187192117,7.2559,7.2621,7.2559,7.2621,621305.4187
2010-01-04 10:15:00,11.8,11.81,11.79,11.81,290024.6305418719,7.2621,7.2683,7.2559,7.2683,290024.6305
2010-01-04 10:20:00,11.81,11.81,11.8,11.81,187438.42364532017,7.2683,7.2683,7.2621,7.2683,187438.4236
2010-01-04 10:25:00,11.81,11.85,11.81,11.85,727463.054187192,7.2683,7.2929,7.2683,7.2929,727463.0542
2010-01-04 10:30:00,11.84,11.86,11.84,11.84,746551.724137931,7.2867,7.299,7.2867,7.2867,746551.7241
2010-01-04 10:35:00,11.84,11.85,11.84,11.85,283004.9261083744,7.2867,7.2929,7.2867,7.2929,283004.9261
2010-01-04 10:40:00,11.85,11.86,11.84,11.85,314408.86699507385,7.2929,7.299,7.2867,7.2929,314408.867
2010-01-04 10:45:00,11.85,11.86,11.84,11.86,1103571.4285714284,7.2929,7.299,7.2867,7.299,1103571.4286
2010-01-04 10:50:00,11.86,11.88,11.86,11.88,1267241.3793103448,7.299,7.3113,7.299,7.3113,1267241.3793
2010-01-04 10:55:00,11.88,11.89,11.87,11.87,1517118.226600985,7.3113,7.3175,7.3052,7.3052,1517118.2266
2010-01-04 11:00:00,11.87,11.89,11.87,11.89,1822413.793103448,7.3052,7.3175,7.3052,7.3175,1822413.7931
2010-01-04 11:05:00,11.89,11.89,11.87,11.88,6112684.729064039,7.3175,7.3175,7.3052,7.3113,6112684.7291
2010-01-04 11:10:00,11.89,11.89,11.84,11.89,1443719.21182266,7.3175,7.3175,7.2867,7.3175,1443719.2118
2010-01-04 11:15:00,11.89,11.89,11.88,11.89,970566.502463054,7.3175,7.3175,7.3113,7.3175,970566.5025
2010-01-04 11:20:00,11.89,11.9,11.88,11.9,1034359.60591133,7.3175,7.3236,7.3113,7.3236,1034359.6059
2010-01-04 11:25:00,11.9,11.9,11.89,11.9,1755172.4137931033,7.3236,7.3236,7.3175,7.3236,1755172.4138
2010-01-04 11:30:00,11.9,11.92,11.9,11.92,423768.4729064039,7.3236,7.3359,7.3236,7.3359,423768.4729
2010-01-04 11:35:00,11.92,11.92,11.91,11.92,507019.7044334975,7.3359,7.3359,7.3298,7.3359,507019.7044
2010-01-04 11:40:00,11.91,11.94,11.91,11.94,549137.9310344827,7.3298,7.3483,7.3298,7.3483,549137.931
2010-01-04 11:45:00,11.93,11.93,11.91,11.92,726354.6798029556,7.3421,7.3421,7.3298,7.3359,726354.6798
2010-01-04 11:50:00,11.92,11.94,11.91,11.94,1280172.4137931033,7.3359,7.3483,7.3298,7.3483,1280172.4138
2010-01-04 11:55:00,11.94,11.94,11.94,11.94,235960.5911330049,7.3483,7.3483,7.3483,7.3483,235960.5911
2010-01-04 12:00:00,11.94,11.96,11.93,11.93,3799137.9310344825,7.3483,7.3606,7.3421,7.3421,3799137.931
2010-01-04 12:05:00,11.94,11.95,11.93,11.95,296798.0295566502,7.3483,7.3544,7.3421,7.3544,296798.0296
2010-01-04 12:10:00,11.95,11.95,11.94,11.95,444950.7389162561,7.3544,7.3544,7.3483,7.3544,444950.7389
2010-01-04 12:15:00,11.95,11.95,11.93,11.93,292241.3793103448,7.3544,7.3544,7.3421,7.3421,292241.3793
2010-01-04 12:20:00,11.93,11.94,11.93,11.94,168472.90640394087,7.3421,7.3483,7.3421,7.3483,168472.9064
2010-01-04 12:25:00,11.93,11.94,11.93,11.94,606403.9408866995,7.3421,7.3483,7.3421,7.3483,606403.9409
2010-01-04 12:30:00,11.94,11.94,11.94,11.94,196551.724137931,7.3483,7.3483,7.3483,7.3483,196551.7241
2010-01-04 12:35:00,11.94,11.94,11.94,11.94,110098.52216748768,7.3483,7.3483,7.3483,7.3483,110098.5222
2010-01-04 12:40:00,11.94,11.94,11.93,11.94,351231.527093596,7.3483,7.3483,7.3421,7.3483,351231.5271
2010-01-04 12:45:00,11.94,11.94,11.94,11.94,71305.41871921181,7.3483,7.3483,7.3483,7.3483,71305.4187
2010-01-04 12:50:00,11.94,11.94,11.94,11.94,40147.78325123152,7.3483,7.3483,7.3483,7.3483,40147.7833
2010-01-04 12:55:00,11.94,11.94,11.94,11.94,279187.1921182265,7.3483,7.3483,7.3483,7.3483,279187.1921
2010-01-04 13:00:00,11.94,11.94,11.93,11.93,575985.2216748768,7.3483,7.3483,7.3421,7.3421,575985.2217
2010-01-04 13:05:00,11.93,11.94,11.93,11.94,115640.39408866994,7.3421,7.3483,7.3421,7.3483,115640.3941
2010-01-04 13:10:00,11.93,11.94,11.93,11.94,60098.52216748768,7.3421,7.3483,7.3421,7.3483,60098.5222
2010-01-04 13:15:00,11.94,11.94,11.93,11.93,237068.96551724136,7.3483,7.3483,7.3421,7.3421,237068.9655
2010-01-04 13:20:00,11.94,11.94,11.93,11.94,115270.93596059112,7.3483,7.3483,7.3421,7.3483,115270.936
2010-01-04 13:25:00,11.94,11.94,11.94,11.94,256527.0935960591,7.3483,7.3483,7.3483,7.3483,256527.0936
2010-01-04 13:30:00,11.94,11.94,11.93,11.93,298399.0147783251,7.3483,7.3483,7.3421,7.3421,298399.0148
2010-01-04 13:35:00,11.93,11.94,11.92,11.92,169950.73891625614,7.3421,7.3483,7.3359,7.3359,169950.7389
2010-01-04 13:40:00,11.92,11.93,11.91,11.92,243349.75369458125,7.3359,7.3421,7.3298,7.3359,243349.7537
2010-01-04 13:45:00,11.92,11.92,11.91,11.92,91748.7684729064,7.3359,7.3359,7.3298,7.3359,91748.7685
2010-01-04 13:50:00,11.91,11.92,11.9,11.91,783866.9950738916,7.3298,7.3359,7.3236,7.3298,783866.9951
2010-01-04 13:55:00,11.9,11.91,11.9,11.9,183004.9261083744,7.3236,7.3298,7.3236,7.3236,183004.9261
2010-01-04 14:00:00,11.9,11.9,11.9,11.9,79064.03940886699,7.3236,7.3236,7.3236,7.3236,79064.0394
2010-01-04 14:05:00,11.9,11.9,11.9,11.9,81034.48275862068,7.3236,7.3236,7.3236,7.3236,81034.4828
2010-01-04 14:10:00,11.9,11.9,11.9,11.9,93349.75369458128,7.3236,7.3236,7.3236,7.3236,93349.7537
2010-01-04 14:15:00,11.9,11.9,11.89,11.9,335714.2857142857,7.3236,7.3236,7.3175,7.3236,335714.2857
2010-01-04 14:20:00,11.89,11.9,11.88,11.88,1024630.541871921,7.3175,7.3236,7.3113,7.3113,1024630.5419
2010-01-04 14:25:00,11.88,11.9,11.88,11.9,270812.8078817734,7.3113,7.3236,7.3113,7.3236,270812.8079
2010-01-04 14:30:00,11.9,11.91,11.89,11.9,665147.7832512314,7.3236,7.3298,7.3175,7.3236,665147.7833
2010-01-04 14:35:00,11.9,11.91,11.9,11.9,336453.2019704433,7.3236,7.3298,7.3236,7.3236,336453.202
2010-01-04 14:40:00,11.9,11.91,11.9,11.91,213300.49261083745,7.3236,7.3298,7.3236,7.3298,213300.4926
2010-01-04 14:45:00,11.9,11.92,11.9,11.92,135591.1330049261,7.3236,7.3359,7.3236,7.3359,135591.133
2010-01-04 14:50:00,11.92,11.93,11.91,11.92,651354.6798029556,7.3359,7.3421,7.3298,7.3359,651354.6798
2010-01-04 14:55:00,11.92,11.93,11.91,11.91,406034.48275862064,7.3359,7.3421,7.3298,7.3298,406034.4828
2010-01-04 15:00:00,11.92,11.93,11.9,11.92,770566.5024630541,7.3359,7.3421,7.3236,7.3359,770566.5025
2010-01-04 15:05:00,11.93,11.94,11.92,11.93,572413.7931034482,7.3421,7.3483,7.3359,7.3421,572413.7931
2010-01-04 15:10:00,11.94,11.94,11.93,11.93,587068.9655172413,7.3483,7.3483,7.3421,7.3421,587068.9655
2010-01-04 15:15:00,11.93,11.93,11.92,11.93,343349.7536945813,7.3421,7.3421,7.3359,7.3421,343349.7537
2010-01-04 15:20:00,11.93,11.93,11.91,11.92,2448399.014778325,7.3421,7.3421,7.3298,7.3359,2448399.0148
2010-01-04 15:25:00,11.92,11.93,11.91,11.92,743965.5172413792,7.3359,7.3421,7.3298,7.3359,743965.5172
2010-01-04 15:30:00,11.92,11.93,11.91,11.91,533497.5369458128,7.3359,7.3421,7.3298,7.3298,533497.5369
2010-01-04 15:35:00,11.91,11.92,11.91,11.91,446428.57142857136,7.3298,7.3359,7.3298,7.3298,446428.5714
2010-01-04 15:40:00,11.92,11.92,11.9,11.91,1577955.6650246305,7.3359,7.3359,7.3236,7.3298,1577955.665
2010-01-04 15:45:00,11.91,11.94,11.9,11.93,2919088.6699507385,7.3298,7.3483,7.3236,7.3421,2919088.67
2010-01-04 15:50:00,11.93,11.94,11.93,11.94,3191133.0049261083,7.3421,7.3483,7.3421,7.3483,3191133.0049
2010-01-04 15:55:00,11.94,11.94,11.92,11.93,6155049.261083744,7.3483,7.3483,7.3359,7.3421,6155049.2611
2010-01-05 09:30:00,11.91,11.95,11.9,11.94,4609236.45320197,7.3298,7.3544,7.3236,7.3483,4609236.4532
2010-01-05 09:35:00,11.94,11.99,11.92,11.97,4889408.866995074,7.3483,7.379,7.3359,7.3667,4889408.867
2010-01-05 09:40:00,11.97,11.98,11.96,11.98,1005665.0246305418,7.3667,7.3729,7.3606,7.3729,1005665.0246
2010-01-05 09:45:00,11.97,11.99,11.96,11.98,1880788.1773399008,7.3667,7.379,7.3606,7.3729,1880788.1773
2010-01-05 09:50:00,11.98,11.98,11.97,11.97,1592364.5320197043,7.3729,7.3729,7.3667,7.3667,1592364.532
2010-01-05 09:55:00,11.98,11.98,11.94,11.94,2914778.325123152,7.3729,7.3729,7.3483,7.3483,2914778.3251
2010-01-05 10:00:00,11.94,11.98,11.92,11.97,4191502.463054186,7.3483,7.3729,7.3359,7.3667,4191502.4631
2010-01-05 10:05:00,11.98,11.98,11.96,11.96,1912931.0344827585,7.3729,7.3729,7.3606,7.3606,1912931.0345
2010-01-05 10:10:00,11.97,11.99,11.96,11.99,1806403.9408867,7.3667,7.379,7.3606,7.379,1806403.9409
2010-01-05 10:15:00,11.99,11.99,11.98,11.99,1259605.9113300492,7.379,7.379,7.3729,7.379,1259605.9113
2010-01-05 10:20:00,11.99,12.01,11.99,12.0,1166502.4630541871,7.379,7.3913,7.379,7.3852,1166502.4631
2010-01-05 10:25:00,11.99,12.02,11.98,12.02,3451477.832512315,7.379,7.3975,7.3729,7.3975,3451477.8325
2010-01-05 10:30:00,12.02,12.02,11.99,11.99,1411576.354679803,7.3975,7.3975,7.379,7.379,1411576.3547
2010-01-05 10:35:00,11.99,12.02,11.99,12.01,882389.1625615762,7.379,7.3975,7.379,7.3913,882389.1626
2010-01-05 10:40:00,12.02,12.05,12.01,12.05,2628325.123152709,7.3975,7.416,7.3913,7.416,2628325.1232
2010-01-05 10:45:00,12.05,12.05,12.02,12.03,1270689.6551724137,7.416,7.416,7.3975,7.4036,1270689.6552
2010-01-05 10:50:00,12.03,12.03,12.02,12.03,239285.71428571423,7.4036,7.4036,7.3975,7.4036,239285.7143
2010-01-05 10:55:00,12.03,12.03,12.02,12.03,666256.157635468,7.4036,7.4036,7.3975,7.4036,666256.1576
2010-01-05 11:00:00,12.03,12.03,12.02,12.02,1347413.793103448,7.4036,7.4036,7.3975,7.3975,1347413.7931
2010-01-05 11:05:00,12.02,12.04,12.02,12.04,2035960.5911330048,7.3975,7.4098,7.3975,7.4098,2035960.5911
2010-01-05 11:10:00,12.04,12.04,12.03,12.03,633251.2315270936,7.4098,7.4098,7.4036,7.4036,633251.2315
2010-01-05 11:15:00,12.03,12.03,12.01,12.01,3375985.2216748768,7.4036,7.4036,7.3913,7.3913,3375985.2217
2010-01-05 11:20:00,12.01,12.02,12.0,12.0,1015763.5467980294,7.3913,7.3975,7.3852,7.3852,1015763.5468
2010-01-05 11:25:00,12.0,12.02,12.0,12.01,544704.4334975369,7.3852,7.3975,7.3852,7.3913,544704.4335
2010-01-05 11:30:00,12.01,12.02,11.99,12.0,1072906.4039408865,7.3913,7.3975,7.379,7.3852,1072906.4039
2010-01-05 11:35:00,11.99,12.01,11.99,12.01,403694.5812807881,7.379,7.3913,7.379,7.3913,403694.5813
2010-01-05 11:40:00,12.0,12.01,12.0,12.01,75862.06896551723,7.3852,7.3913,7.3852,7.3913,75862.069
2010-01-05 11:45:00,12.01,12.02,12.0,12.01,188793.10344827583,7.3913,7.3975,7.3852,7.3913,188793.1034
2010-01-05 11:50:00,12.02,12.03,12.01,12.03,485467.9802955664,7.3975,7.4036,7.3913,7.4036,485467.9803
2010-01-05 11:55:00,12.03,12.03,12.02,12.03,2022906.4039408865,7.4036,7.4036,7.3975,7.4036,2022906.4039
2010-01-05 12:00:00,12.03,12.05,12.03,12.05,710714.2857142857,7.4036,7.416,7.4036,7.416,710714.2857
2010-01-05 12:05:00,12.05,12.07,12.04,12.07,1223029.5566502465,7.416,7.4283,7.4098,7.4283,1223029.5567
2010-01-05 12:10:00,12.07,12.07,12.06,12.06,655172.4137931034,7.4283,7.4283,7.4221,7.4221,655172.4138
2010-01-05 12:15:00,12.07,12.07,12.05,12.05,1440394.0886699506,7.4283,7.4283,7.416,7.416,1440394.0887
2010-01-05 12:20:00,12.06,12.07,12.05,12.05,619950.7389162561,7.4221,7.4283,7.416,7.416,619950.7389
2010-01-05 12:25:00,12.06,12.06,12.04,12.04,1055418.7192118226,7.4221,7.4221,7.4098,7.4098,1055418.7192
2010-01-05 12:30:00,12.04,12.05,12.03,12.03,2172906.4039408867,7.4098,7.416,7.4036,7.4036,2172906.4039
2010-01-05 12:35:00,12.03,12.04,12.03,12.04,819211.8226600984,7.4036,7.4098,7.4036,7.4098,819211.8227
2010-01-05 12:40:00,12.04,12.05,12.03,12.05,248522.1674876847,7.4098,7.416,7.4036,7.416,248522.1675
2010-01-05 12:45:00,12.05,12.05,12.03,12.03,463916.2561576354,7.416,7.416,7.4036,7.4036,463916.2562
2010-01-05 12:50:00,12.04,12.04,12.03,12.03,1010221.6748768472,7.4098,7.4098,7.4036,7.4036,1010221.6749
2010-01-05 12:55:00,12.03,12.03,12.03,12.03,305788.17733990145,7.4036,7.4036,7.4036,7.4036,305788.1773
2010-01-05 13:00:00,12.03,12.04,12.03,12.04,2370197.044334975,7.4036,7.4098,7.4036,7.4098,2370197.0443
2010-01-05 13:05:00,12.03,12.04,12.03,12.03,930911.330049261,7.4036,7.4098,7.4036,7.4036,930911.33
2010-01-05 13:10:00,12.03,12.04,12.03,12.03,398029.5566502463,7.4036,7.4098,7.4036,7.4036,398029.5567
2010-01-05 13:15:00,12.03,12.03,12.03,12.03,238669.95073891623,7.4036,7.4036,7.4036,7.4036,238669.9507
2010-01-05 13:20:00,12.03,12.03,12.0,12.0,1103078.81773399,7.4036,7.4036,7.3852,7.3852,1103078.8177
2010-01-05 13:25:00,12.0,12.02,12.0,12.02,535344.8275862068,7.3852,7.3975,7.3852,7.3975,535344.8276
2010-01-05 13:30:00,12.01,12.02,12.0,12.01,155911.33004926107,7.3913,7.3975,7.3852,7.3913,155911.33
2010-01-05 13:35:00,12.0,12.03,12.0,12.03,1407635.4679802954,7.3852,7.4036,7.3852,7.4036,1407635.468
2010-01-05 13:40:00,12.03,12.05,12.03,12.05,1482635.4679802954,7.4036,7.416,7.4036,7.416,1482635.468
2010-01-05 13:45:00,12.05,12.06,12.04,12.05,859975.369458128,7.416,7.4221,7.4098,7.416,859975.3695
2010-01-05 13:50:00,12.06,12.06,12.03,12.03,558251.2315270936,7.4221,7.4221,7.4036,7.4036,558251.2315
2010-01-05 13:55:00,12.04,12.04,12.03,12.03,28694.58128078817,7.4098,7.4098,7.4036,7.4036,28694.5813
2010-01-05 14:00:00,12.04,12.05,12.03,12.05,866871.921182266,7.4098,7.416,7.4036,7.416,866871.9212
2010-01-05 14:05:00,12.05,12.05,12.02,12.03,973891.6256157636,7.416,7.416,7.3975,7.4036,973891.6256
2010-01-05 14:10:00,12.03,12.03,12.01,12.02,756034.4827586206,7.4036,7.4036,7.3913,7.3975,756034.4828
2010-01-05 14:15:00,12.02,12.02,11.99,12.0,836083.7438423644,7.3975,7.3975,7.379,7.3852,836083.7438
2010-01-05 14:20:00,11.99,12.01,11.99,12.01,613054.1871921181,7.379,7.3913,7.379,7.3913,613054.1872
2010-01-05 14:25:00,12.01,12.01,12.0,12.0,485344.8275862069,7.3913,7.3913,7.3852,7.3852,485344.8276
2010-01-05 14:30:00,12.01,12.03,12.0,12.03,1354926.108374384,7.3913,7.4036,7.3852,7.4036,1354926.1084
2010-01-05 14:35:00,12.03,12.03,12.02,12.03,388793.1034482758,7.4036,7.4036,7.3975,7.4036,388793.1034
2010-01-05 14:40:00,12.03,12.04,12.03,12.04,332142.8571428571,7.4036,7.4098,7.4036,7.4098,332142.8571
2010-01-05 14:45:00,12.04,12.07,12.04,12.07,1249261.0837438423,7.4098,7.4283,7.4098,7.4283,1249261.0837
2010-01-05 14:50:00,12.06,12.07,12.04,12.05,453940.88669950736,7.4221,7.4283,7.4098,7.416,453940.8867
2010-01-05 14:55:00,12.05,12.12,12.04,12.12,236945.8128078817,7.416,7.459,7.4098,7.459,236945.8128
2010-01-05 15:00:00,12.06,12.06,12.05,12.06,156527.0935960591,7.4221,7.4221,7.416,7.4221,156527.0936
2010-01-05 15:05:00,12.06,12.07,12.05,12.07,1086822.660098522,7.4221,7.4283,7.416,7.4283,1086822.6601
2010-01-05 15:10:00,12.07,12.07,12.06,12.06,153448.27586206896,7.4283,7.4283,7.4221,7.4221,153448.2759
2010-01-05 15:15:00,12.07,12.07,12.06,12.07,118842.3645320197,7.4283,7.4283,7.4221,7.4283,118842.3645
2010-01-05 15:20:00,12.07,12.08,12.06,12.08,458743.842364532,7.4283,7.4344,7.4221,7.4344,458743.8424
2010-01-05 15:25:00,12.08,12.1,12.07,12.09,1506650.246305419,7.4344,7.4467,7.4283,7.4406,1506650.2463
2010-01-05 15:30:00,12.09,12.12,12.09,12.12,1659482.7586206894,7.4406,7.459,7.4406,7.459,1659482.7586
2010-01-05 15:35:00,12.12,12.12,12.11,12.12,643226.6009852216,7.459,7.459,7.4529,7.459,643226.601
2010-01-05 15:40:00,12.12,12.14,12.11,12.12,1682881.7733990147,7.459,7.4713,7.4529,7.459,1682881.7734
2010-01-05 15:45:00,12.11,12.14,12.11,12.14,1042733.9901477832,7.4529,7.4713,7.4529,7.4713,1042733.9901
2010-01-05 15:50:00,12.13,12.15,12.12,12.12,2121921.182266009,7.4652,7.4775,7.459,7.459,2121921.1823
2010-01-05 15:55:00,12.13,12.14,12.1,12.13,4030172.4137931033,7.4652,7.4713,7.4467,7.4652,4030172.4138
2010-01-06 09:30:00,12.14,12.14,12.1,12.1,3573275.862068965,7.4713,7.4713,7.4467,7.4467,3573275.8621
2010-01-06 09:35:00,12.1,12.11,12.09,12.09,1354064.0394088668,7.4467,7.4529,7.4406,7.4406,1354064.0394
2010-01-06 09:40:00,12.09,12.11,12.06,12.06,1939532.0197044327,7.4406,7.4529,7.4221,7.4221,1939532.0197
2010-01-06 09:45:00,12.06,12.08,12.05,12.08,362807.88177339896,7.4221,7.4344,7.416,7.4344,362807.8818
2010-01-06 09:50:00,12.08,12.09,12.07,12.08,1823768.472906404,7.4344,7.4406,7.4283,7.4344,1823768.4729
2010-01-06 09:55:00,12.08,12.11,12.07,12.1,671798.0295566502,7.4344,7.4529,7.4283,7.4467,671798.0296
2010-01-06 10:00:00,12.09,12.1,12.08,12.1,1147783.251231527,7.4406,7.4467,7.4344,7.4467,1147783.2512
2010-01-06 10:05:00,12.1,12.12,12.09,12.11,1709605.9113300492,7.4467,7.459,7.4406,7.4529,1709605.9113
2010-01-06 10:10:00,12.11,12.12,12.11,12.12,1496551.724137931,7.4529,7.459,7.4529,7.459,1496551.7241
2010-01-06 10:15:00,12.12,12.12,12.11,12.12,543719.21182266,7.459,7.459,7.4529,7.459,543719.2118
2010-01-06 10:20:00,12.12,12.13,12.12,12.12,622044.3349753694,7.459,7.4652,7.459,7.459,622044.335
2010-01-06 10:25:00,12.12,12.13,12.12,12.12,520443.34975369455,7.459,7.4652,7.459,7.459,520443.3498
2010-01-06 10:30:00,12.12,12.12,12.11,12.11,1488546.7980295564,7.459,7.459,7.4529,7.4529,1488546.798
2010-01-06 10:35:00,12.11,12.12,12.1,12.11,467241.3793103448,7.4529,7.459,7.4467,7.4529,467241.3793
2010-01-06 10:40:00,12.11,12.12,12.11,12.11,249384.236453202,7.4529,7.459,7.4529,7.4529,249384.2365
2010-01-06 10:45:00,12.11,12.12,12.11,12.12,93965.5172413793,7.4529,7.459,7.4529,7.459,93965.5172
2010-01-06 10:50:00,12.12,12.13,12.11,12.12,1117118.226600985,7.459,7.4652,7.4529,7.459,1117118.2266
2010-01-06 10:55:00,12.13,12.14,12.12,12.14,324507.3891625616,7.4652,7.4713,7.459,7.4713,324507.3892
2010-01-06 11:00:00,12.13,12.14,12.12,12.13,1144458.1280788176,7.4652,7.4713,7.459,7.4652,1144458.1281
2010-01-06 11:05:00,12.13,12.13,12.11,12.12,508374.3842364532,7.4652,7.4652,7.4529,7.459,508374.3842
2010-01-06 11:10:00,12.12,12.12,12.11,12.12,910467.9802955664,7.459,7.459,7.4529,7.459,910467.9803
2010-01-06 11:15:00,12.12,12.13,12.12,12.13,296059.1133004926,7.459,7.4652,7.459,7.4652,296059.1133
2010-01-06 11:20:00,12.12,12.13,12.12,12.12,344581.28078817733,7.459,7.4652,7.459,7.459,344581.2808
2010-01-06 11:25:00,12.12,12.13,12.12,12.12,585344.8275862068,7.459,7.4652,7.459,7.459,585344.8276
2010-01-06 11:30:00,12.13,12.16,12.12,12.16,2012807.8817733987,7.4652,7.4837,7.459,7.4837,2012807.8818
2010-01-06 11:35:00,12.16,12.16,12.16,12.16,762561.5763546798,7.4837,7.4837,7.4837,7.4837,762561.5764
2010-01-06 11:40:00,12.16,12.18,12.16,12.18,426108.3743842364,7.4837,7.496,7.4837,7.496,426108.3744
2010-01-06 11:45:00,12.17,12.18,12.17,12.17,67610.83743842364,7.4898,7.496,7.4898,7.4898,67610.8374
2010-01-06 11:50:00,12.17,12.18,12.16,12.16,941625.6157635468,7.4898,7.496,7.4837,7.4837,941625.6158
2010-01-06 11:55:00,12.16,12.16,12.16,12.16,260837.4384236453,7.4837,7.4837,7.4837,7.4837,260837.4384
2010-01-06 12:00:00,12.16,12.18,12.16,12.17,847290.6403940886,7.4837,7.496,7.4837,7.4898,847290.6404
2010-01-06 12:05:00,12.17,12.18,12.16,12.17,434852.2167487684,7.4898,7.496,7.4837,7.4898,434852.2167
2010-01-06 12:10:00,12.18,12.18,12.15,12.15,761945.8128078817,7.496,7.496,7.4775,7.4775,761945.8128
2010-01-06 12:15:00,12.15,12.16,12.14,12.14,836822.6600985221,7.4775,7.4837,7.4713,7.4713,836822.6601
2010-01-06 12:20:00,12.15,12.16,12.14,12.15,263423.64532019704,7.4775,7.4837,7.4713,7.4775,263423.6453
2010-01-06 12:25:00,12.16,12.16,12.14,12.14,240640.39408867,7.4837,7.4837,7.4713,7.4713,240640.3941
2010-01-06 12:30:00,12.14,12.15,12.13,12.13,524630.5418719212,7.4713,7.4775,7.4652,7.4652,524630.5419
2010-01-06 12:35:00,12.13,12.14,12.13,12.13,16871.921182266007,7.4652,7.4713,7.4652,7.4652,16871.9212
2010-01-06 12:40:00,12.13,12.16,12.13,12.16,491133.0049261084,7.4652,7.4837,7.4652,7.4837,491133.0049
2010-01-06 12:45:00,12.16,12.16,12.15,12.15,57758.62068965517,7.4837,7.4837,7.4775,7.4775,57758.6207
2010-01-06 12:50:00,12.16,12.16,12.15,12.16,172783.25123152707,7.4837,7.4837,7.4775,7.4837,172783.2512
2010-01-06 12:55:00,12.16,12.16,12.16,12.16,153448.27586206896,7.4837,7.4837,7.4837,7.4837,153448.2759
2010-01-06 13:00:00,12.16,12.18,12.16,12.17,1343842.3645320197,7.4837,7.496,7.4837,7.4898,1343842.3645
2010-01-06 13:05:00,12.16,12.17,12.16,12.17,85837.43842364532,7.4837,7.4898,7.4837,7.4898,85837.4384
2010-01-06 13:10:00,12.17,12.17,12.16,12.16,127955.66502463054,7.4898,7.4898,7.4837,7.4837,127955.665
2010-01-06 13:15:00,12.16,12.19,12.16,12.17,349876.84729064035,7.4837,7.5021,7.4837,7.4898,349876.8473
2010-01-06 13:20:00,12.17,12.18,12.17,12.17,152216.7487684729,7.4898,7.496,7.4898,7.4898,152216.7488
2010-01-06 13:25:00,12.17,12.18,12.17,12.17,177216.7487684729,7.4898,7.496,7.4898,7.4898,177216.7488
2010-01-06 13:30:00,12.18,12.19,12.17,12.18,131034.48275862068,7.496,7.5021,7.4898,7.496,131034.4828
2010-01-06 13:35:00,12.19,12.19,12.17,12.17,757019.7044334975,7.5021,7.5021,7.4898,7.4898,757019.7044
2010-01-06 13:40:00,12.18,12.18,12.16,12.16,534113.3004926108,7.496,7.496,7.4837,7.4837,534113.3005
2010-01-06 13:45:00,12.16,12.18,12.16,12.18,495073.8916256157,7.4837,7.496,7.4837,7.496,495073.8916
2010-01-06 13:50:00,12.17,12.18,12.16,12.17,299753.69458128075,7.4898,7.496,7.4837,7.4898,299753.6946
2010-01-06 13:55:00,12.18,12.18,12.16,12.18,185221.67487684728,7.496,7.496,7.4837,7.496,185221.6749
2010-01-06 14:00:00,12.17,12.19,12.17,12.17,1120689.6551724137,7.4898,7.5021,7.4898,7.4898,1120689.6552
2010-01-06 14:05:00,12.18,12.2,12.17,12.2,1044827.5862068963,7.496,7.5083,7.4898,7.5083,1044827.5862
2010-01-06 14:10:00,12.2,12.2,12.19,12.19,558128.0788177339,7.5083,7.5083,7.5021,7.5021,558128.0788
2010-01-06 14:15:00,12.2,12.2,12.19,12.19,399507.3891625616,7.5083,7.5083,7.5021,7.5021,399507.3892
2010-01-06 14:20:00,12.19,12.2,12.19,12.2,1644458.1280788176,7.5021,7.5083,7.5021,7.5083,1644458.1281
2010-01-06 14:25:00,12.2,12.2,12.19,12.2,1392487.684729064,7.5083,7.5083,7.5021,7.5083,1392487.6847
2010-01-06 14:30:00,12.19,12.2,12.19,12.2,611206.896551724,7.5021,7.5083,7.5021,7.5083,611206.8966
2010-01-06 14:35:00,12.2,12.2,12.19,12.2,1243719.21182266,7.5083,7.5083,7.5021,7.5083,1243719.2118
2010-01-06 14:40:00,12.2,12.2,12.2,12.2,128694.58128078816,7.5083,7.5083,7.5083,7.5083,128694.5813
2010-01-06 14:45:00,12.2,12.2,12.2,12.2,191871.921182266,7.5083,7.5083,7.5083,7.5083,191871.9212
2010-01-06 14:50:00,12.2,12.21,12.2,12.2,545935.960591133,7.5083,7.5144,7.5083,7.5083,545935.9606
2010-01-06 14:55:00,12.21,12.22,12.2,12.21,495566.5024630541,7.5144,7.5206,7.5083,7.5144,495566.5025
2010-01-06 15:00:00,12.2,12.21,12.2,12.2,61699.50738916256,7.5083,7.5144,7.5083,7.5083,61699.5074
2010-01-06 15:05:00,12.2,12.21,12.19,12.2,1566625.615763547,7.5083,7.5144,7.5021,7.5083,1566625.6158
2010-01-06 15:10:00,12.2,12.2,12.19,12.2,468103.448275862,7.5083,7.5083,7.5021,7.5083,468103.4483
2010-01-06 15:15:00,12.2,12.2,12.2,12.2,124014.77832512314,7.5083,7.5083,7.5083,7.5083,124014.7783
2010-01-06 15:20:00,12.2,12.2,12.19,12.19,2214408.866995074,7.5083,7.5083,7.5021,7.5021,2214408.867
2010-01-06 15:25:00,12.19,12.2,12.18,12.2,776847.290640394,7.5021,7.5083,7.496,7.5083,776847.2906
2010-01-06 15:30:00,12.2,12.2,12.19,12.19,207512.315270936,7.5083,7.5083,7.5021,7.5021,207512.3153
2010-01-06 15:35:00,12.19,12.21,12.19,12.2,354433.4975369458,7.5021,7.5144,7.5021,7.5083,354433.4975
2010-01-06 15:40:00,12.2,12.21,12.19,12.2,1442487.684729064,7.5083,7.5144,7.5021,7.5083,1442487.6847
2010-01-06 15:45:00,12.19,12.2,12.16,12.16,974261.0837438424,7.5021,7.5083,7.4837,7.4837,974261.0837
2010-01-06 15:50:00,12.17,12.19,12.16,12.19,1344334.975369458,7.4898,7.5021,7.4837,7.5021,1344334.9754
2010-01-06 15:55:00,12.19,12.19,12.16,12.17,7030172.413793103,7.5021,7.5021,7.4837,7.4898,7030172.4138
2010-01-07 09:30:00,12.2,12.21,12.17,12.2,2119704.433497537,7.5083,7.5144,7.4898,7.5083,2119704.4335
2010-01-07 09:35:00,12.2,12.24,12.2,12.21,2057389.162561576,7.5083,7.5329,7.5083,7.5144,2057389.1626
2010-01-07 09:40:00,12.21,12.22,12.2,12.21,1248275.862068965,7.5144,7.5206,7.5083,7.5144,1248275.8621
2010-01-07 09:45:00,12.21,12.22,12.2,12.2,939778.3251231526,7.5144,7.5206,7.5083,7.5083,939778.3251
2010-01-07 09:50:00,12.2,12.22,12.19,12.19,890147.7832512314,7.5083,7.5206,7.5021,7.5021,890147.7833
2010-01-07 09:55:00,12.19,12.2,12.17,12.18,1588669.9507389162,7.5021,7.5083,7.4898,7.496,1588669.9507
2010-01-07 10:00:00,12.18,12.2,12.18,12.2,429064.03940886696,7.496,7.5083,7.496,7.5083,429064.0394
2010-01-07 10:05:00,12.2,12.2,12.18,12.2,3518719.21182266,7.5083,7.5083,7.496,7.5083,3518719.2118
2010-01-07 10:10:00,12.2,12.22,12.2,12.2,917610.8374384237,7.5083,7.5206,7.5083,7.5083,917610.8374
2010-01-07 10:15:00,12.21,12.21,12.2,12.2,2549014.778325123,7.5144,7.5144,7.5083,7.5083,2549014.7783
2010-01-07 10:20:00,12.2,12.22,12.2,12.22,510960.59113300487,7.5083,7.5206,7.5083,7.5206,510960.5911
2010-01-07 10:25:00,12.22,12.22,12.2,12.22,598645.3201970443,7.5206,7.5206,7.5083,7.5206,598645.3202
2010-01-07 10:30:00,12.22,12.25,12.21,12.24,606896.5517241379,7.5206,7.539,7.5144,7.5329,606896.5517
2010-01-07 10:35:00,12.24,12.25,12.23,12.24,1099014.778325123,7.5329,7.539,7.5267,7.5329,1099014.7783
2010-01-07 10:40:00,12.24,12.25,12.23,12.25,1439408.866995074,7.5329,7.539,7.5267,7.539,1439408.867
2010-01-07 10:45:00,12.25,12.28,12.24,12.28,3203078.81773399,7.539,7.5575,7.5329,7.5575,3203078.8177
2010-01-07 10:50:00,12.28,12.3,12.27,12.28,3292610.837438423,7.5575,7.5698,7.5513,7.5575,3292610.8374
2010-01-07 10:55:00,12.28,12.3,12.27,12.3,2251477.832512315,7.5575,7.5698,7.5513,7.5698,2251477.8325
2010-01-07 11:00:00,12.3,12.3,12.29,12.29,1803817.733990148,7.5698,7.5698,7.5637,7.5637,1803817.734
2010-01-07 11:05:00,12.29,12.3,12.29,12.3,395935.960591133,7.5637,7.5698,7.5637,7.5698,395935.9606
2010-01-07 11:10:00,12.3,12.31,12.29,12.31,651477.8325123152,7.5698,7.576,7.5637,7.576,651477.8325
2010-01-07 11:15:00,12.31,12.32,12.3,12.31,465394.0886699507,7.576,7.5821,7.5698,7.576,465394.0887
2010-01-07 11:20:00,12.31,12.33,12.31,12.33,1569704.4334975367,7.576,7.5883,7.576,7.5883,1569704.4335
2010-01-07 11:25:00,12.33,12.34,12.33,12.33,1531034.4827586203,7.5883,7.5944,7.5883,7.5883,1531034.4828
2010-01-07 11:30:00,12.33,12.35,12.33,12.34,1060960.5911330048,7.5883,7.6006,7.5883,7.5944,1060960.5911
2010-01-07 11:35:00,12.33,12.34,12.31,12.31,1713054.187192118,7.5883,7.5944,7.576,7.576,1713054.1872
2010-01-07 11:40:00,12.31,12.32,12.3,12.31,1122660.0985221674,7.576,7.5821,7.5698,7.576,1122660.0985
2010-01-07 11:45:00,12.31,12.33,12.31,12.32,1735221.674876847,7.576,7.5883,7.576,7.5821,1735221.6749
2010-01-07 11:50:00,12.32,12.33,12.32,12.32,510714.2857142857,7.5821,7.5883,7.5821,7.5821,510714.2857
2010-01-07 11:55:00,12.32,12.33,12.32,12.33,875862.0689655172,7.5821,7.5883,7.5821,7.5883,875862.069
2010-01-07 12:00:00,12.33,12.33,12.32,12.33,867980.2955665024,7.5883,7.5883,7.5821,7.5883,867980.2956
2010-01-07 12:05:00,12.33,12.34,12.32,12.34,161822.66009852214,7.5883,7.5944,7.5821,7.5944,161822.6601
2010-01-07 12:10:00,12.34,12.35,12.33,12.34,727955.6650246305,7.5944,7.6006,7.5883,7.5944,727955.665
2010-01-07 12:15:00,12.34,12.38,12.34,12.37,1735960.5911330048,7.5944,7.619,7.5944,7.6129,1735960.5911
2010-01-07 12:20:00,12.38,12.38,12.32,12.37,3254187.192118226,7.619,7.619,7.5821,7.6129,3254187.1921
2010-01-07 12:25:00,12.38,12.38,12.37,12.38,3027093.596059113,7.619,7.619,7.6129,7.619,3027093.5961
2010-01-07 12:30:00,12.38,12.41,12.37,12.4,3014285.714285714,7.619,7.6375,7.6129,7.6314,3014285.7143
2010-01-07 12:35:00,12.41,12.42,12.4,12.41,4032019.704433497,7.6375,7.6437,7.6314,7.6375,4032019.7044
2010-01-07 12:40:00,12.41,12.42,12.4,12.41,4376724.137931034,7.6375,7.6437,7.6314,7.6375,4376724.1379
2010-01-07 12:45:00,12.4,12.41,12.39,12.41,1128940.8866995072,7.6314,7.6375,7.6252,7.6375,1128940.8867
2010-01-07 12:50:00,12.41,12.42,12.4,12.41,701231.5270935959,7.6375,7.6437,7.6314,7.6375,701231.5271
2010-01-07 12:55:00,12.41,12.42,12.4,12.41,889039.408866995,7.6375,7.6437,7.6314,7.6375,889039.4089
2010-01-07 13:00:00,12.41,12.42,12.4,12.4,670812.8078817733,7.6375,7.6437,7.6314,7.6314,670812.8079
2010-01-07 13:05:00,12.4,12.4,12.37,12.38,2334605.911330049,7.6314,7.6314,7.6129,7.619,2334605.9113
2010-01-07 13:10:00,12.37,12.38,12.37,12.38,485960.59113300487,7.6129,7.619,7.6129,7.619,485960.5911
2010-01-07 13:15:00,12.38,12.4,12.37,12.4,1498152.7093596058,7.619,7.6314,7.6129,7.6314,1498152.7094
2010-01-07 13:20:00,12.4,12.4,12.38,12.39,368349.7536945813,7.6314,7.6314,7.619,7.6252,368349.7537
2010-01-07 13:25:00,12.38,12.39,12.37,12.38,220197.04433497536,7.619,7.6252,7.6129,7.619,220197.0443
2010-01-07 13:30:00,12.37,12.41,12.37,12.39,789778.3251231526,7.6129,7.6375,7.6129,7.6252,789778.3251
2010-01-07 13:35:00,12.39,12.39,12.38,12.39,362931.0344827586,7.6252,7.6252,7.619,7.6252,362931.0345
2010-01-07 13:40:00,12.39,12.41,12.38,12.4,185467.9802955665,7.6252,7.6375,7.619,7.6314,185467.9803
2010-01-07 13:45:00,12.41,12.41,12.4,12.41,359113.3004926108,7.6375,7.6375,7.6314,7.6375,359113.3005
2010-01-07 13:50:00,12.41,12.42,12.4,12.41,1105049.2610837438,7.6375,7.6437,7.6314,7.6375,1105049.2611
2010-01-07 13:55:00,12.42,12.42,12.41,12.42,1526724.1379310344,7.6437,7.6437,7.6375,7.6437,1526724.1379
2010-01-07 14:00:00,12.41,12.42,12.41,12.41,771674.8768472906,7.6375,7.6437,7.6375,7.6375,771674.8768
2010-01-07 14:05:00,12.42,12.42,12.41,12.42,750369.4581280787,7.6437,7.6437,7.6375,7.6437,750369.4581
2010-01-07 14:10:00,12.42,12.42,12.42,12.42,277586.2068965517,7.6437,7.6437,7.6437,7.6437,277586.2069
2010-01-07 14:15:00,12.42,12.42,12.42,12.42,583866.9950738916,7.6437,7.6437,7.6437,7.6437,583866.9951
2010-01-07 14:20:00,12.42,12.44,12.42,12.44,1009975.369458128,7.6437,7.656,7.6437,7.656,1009975.3695
2010-01-07 14:25:00,12.44,12.45,12.43,12.44,1402339.9014778323,7.656,7.6621,7.6498,7.656,1402339.9015
2010-01-07 14:30:00,12.45,12.47,12.44,12.46,1856650.2463054184,7.6621,7.6744,7.656,7.6683,1856650.2463
2010-01-07 14:35:00,12.47,12.49,12.46,12.47,1003448.2758620688,7.6744,7.6867,7.6683,7.6744,1003448.2759
2010-01-07 14:40:00,12.48,12.49,12.47,12.48,906650.2463054188,7.6806,7.6867,7.6744,7.6806,906650.2463
2010-01-07 14:45:00,12.49,12.5,12.48,12.5,599507.3891625615,7.6867,7.6929,7.6806,7.6929,599507.3892
2010-01-07 14:50:00,12.5,12.5,12.48,12.49,1552709.3596059112,7.6929,7.6929,7.6806,7.6867,1552709.3596
2010-01-07 14:55:00,12.5,12.5,12.46,12.46,822906.4039408866,7.6929,7.6929,7.6683,7.6683,822906.4039
2010-01-07 15:00:00,12.46,12.47,12.41,12.42,5214532.019704433,7.6683,7.6744,7.6375,7.6437,5214532.0197
2010-01-07 15:05:00,12.42,12.46,12.42,12.44,1685467.9802955664,7.6437,7.6683,7.6437,7.656,1685467.9803
2010-01-07 15:10:00,12.44,12.46,12.44,12.46,832389.1625615762,7.656,7.6683,7.656,7.6683,832389.1626
2010-01-07 15:15:00,12.46,12.46,12.45,12.45,1137931.0344827585,7.6683,7.6683,7.6621,7.6621,1137931.0345
2010-01-07 15:20:00,12.45,12.46,12.43,12.46,1695197.0443349753,7.6621,7.6683,7.6498,7.6683,1695197.0443
2010-01-07 15:25:00,12.46,12.47,12.46,12.47,525246.3054187192,7.6683,7.6744,7.6683,7.6744,525246.3054
2010-01-07 15:30:00,12.47,12.49,12.46,12.48,1144581.2807881772,7.6744,7.6867,7.6683,7.6806,1144581.2808
2010-01-07 15:35:00,12.48,12.49,12.47,12.47,775369.4581280787,7.6806,7.6867,7.6744,7.6744,775369.4581
2010-01-07 15:40:00,12.48,12.48,12.46,12.46,1107019.7044334975,7.6806,7.6806,7.6683,7.6683,1107019.7044
2010-01-07 15:45:00,12.46,12.47,12.45,12.46,4239901.477832512,7.6683,7.6744,7.6621,7.6683,4239901.4778
2010-01-07 15:50:00,12.45,12.46,12.43,12.43,1250492.6108374384,7.6621,7.6683,7.6498,7.6498,1250492.6108
2010-01-07 15:55:00,12.43,12.44,12.42,12.43,4820320.197044334,7.6498,7.656,7.6437,7.6498,4820320.197
2010-01-08 09:30:00,12.37,12.39,12.34,12.37,6518349.753694581,7.6129,7.6252,7.5944,7.6129,6518349.7537
2010-01-08 09:35:00,12.37,12.42,12.35,12.38,8698522.167487685,7.6129,7.6437,7.6006,7.619,8698522.1675
2010-01-08 09:40:00,12.39,12.42,12.38,12.39,6715147.783251231,7.6252,7.6437,7.619,7.6252,6715147.7833
2010-01-08 09:45:00,12.39,12.41,12.38,12.39,1024261.0837438424,7.6252,7.6375,7.619,7.6252,1024261.0837
2010-01-08 09:50:00,12.4,12.4,12.37,12.37,2676231.527093596,7.6314,7.6314,7.6129,7.6129,2676231.5271
2010-01-08 09:55:00,12.37,12.42,12.37,12.41,2974630.5418719207,7.6129,7.6437,7.6129,7.6375,2974630.5419
2010-01-08 10:00:00,12.41,12.43,12.41,12.41,4436945.812807881,7.6375,7.6498,7.6375,7.6375,4436945.8128
2010-01-08 10:05:00,12.41,12.42,12.41,12.41,2191995.0738916253,7.6375,7.6437,7.6375,7.6375,2191995.0739
2010-01-08 10:10:00,12.42,12.42,12.4,12.42,1102832.5123152707,7.6437,7.6437,7.6314,7.6437,1102832.5123
2010-01-08 10:15:00,12.41,12.42,12.41,12.42,921059.1133004924,7.6375,7.6437,7.6375,7.6437,921059.1133
2010-01-08 10:20:00,12.42,12.43,12.42,12.42,1452216.7487684728,7.6437,7.6498,7.6437,7.6437,1452216.7488
2010-01-08 10:25:00,12.42,12.43,12.41,12.42,750862.0689655172,7.6437,7.6498,7.6375,7.6437,750862.069
2010-01-08 10:30:00,12.42,12.42,12.42,12.42,281650.24630541867,7.6437,7.6437,7.6437,7.6437,281650.2463
2010-01-08 10:35:00,12.42,12.42,12.4,12.41,373275.8620689655,7.6437,7.6437,7.6314,7.6375,373275.8621
2010-01-08 10:40:00,12.4,12.41,12.38,12.39,1024753.6945812808,7.6314,7.6375,7.619,7.6252,1024753.6946
2010-01-08 10:45:00,12.39,12.39,12.37,12.37,1661945.8128078815,7.6252,7.6252,7.6129,7.6129,1661945.8128
2010-01-08 10:50:00,12.37,12.38,12.37,12.37,886576.3546798029,7.6129,7.619,7.6129,7.6129,886576.3547
2010-01-08 10:55:00,12.37,12.39,12.37,12.38,1185714.2857142857,7.6129,7.6252,7.6129,7.619,1185714.2857
2010-01-08 11:00:00,12.38,12.38,12.36,12.36,975369.4581280788,7.619,7.619,7.6067,7.6067,975369.4581
2010-01-08 11:05:00,12.36,12.37,12.35,12.36,1503694.581280788,7.6067,7.6129,7.6006,7.6067,1503694.5813
2010-01-08 11:10:00,12.36,12.37,12.36,12.37,363423.645320197,7.6067,7.6129,7.6067,7.6129,363423.6453
2010-01-08 11:15:00,12.37,12.37,12.35,12.36,586576.3546798029,7.6129,7.6129,7.6006,7.6067,586576.3547
2010-01-08 11:20:00,12.36,12.36,12.34,12.35,730172.4137931034,7.6067,7.6067,7.5944,7.6006,730172.4138
2010-01-08 11:25:00,12.35,12.35,12.34,12.34,479679.802955665,7.6006,7.6006,7.5944,7.5944,479679.803
2010-01-08 11:30:00,12.35,12.35,12.32,12.33,1276847.290640394,7.6006,7.6006,7.5821,7.5883,1276847.2906
2010-01-08 11:35:00,12.32,12.33,12.29,12.29,1917610.837438424,7.5821,7.5883,7.5637,7.5637,1917610.8374
2010-01-08 11:40:00,12.29,12.29,12.28,12.29,1287561.5763546797,7.5637,7.5637,7.5575,7.5637,1287561.5764
2010-01-08 11:45:00,12.29,12.31,12.28,12.31,2075246.305418719,7.5637,7.576,7.5575,7.576,2075246.3054
2010-01-08 11:50:00,12.31,12.31,12.29,12.31,1135098.5221674875,7.576,7.576,7.5637,7.576,1135098.5222
2010-01-08 11:55:00,12.3,12.31,12.29,12.3,1749137.9310344823,7.5698,7.576,7.5637,7.5698,1749137.931
2010-01-08 12:00:00,12.3,12.33,12.3,12.31,2502339.9014778323,7.5698,7.5883,7.5698,7.576,2502339.9015
2010-01-08 12:05:00,12.31,12.32,12.3,12.3,384852.21674876846,7.576,7.5821,7.5698,7.5698,384852.2167
2010-01-08 12:10:00,12.3,12.31,12.3,12.31,86330.04926108374,7.5698,7.576,7.5698,7.576,86330.0493
2010-01-08 12:15:00,12.3,12.31,12.29,12.3,766133.0049261083,7.5698,7.576,7.5637,7.5698,766133.0049
2010-01-08 12:20:00,12.3,12.31,12.29,12.3,631527.093596059,7.5698,7.576,7.5637,7.5698,631527.0936
2010-01-08 12:25:00,12.3,12.32,12.29,12.32,1668226.6009852216,7.5698,7.5821,7.5637,7.5821,1668226.601
2010-01-08 12:30:00,12.32,12.33,12.31,12.32,1493472.9064039406,7.5821,7.5883,7.576,7.5821,1493472.9064
2010-01-08 12:35:00,12.31,12.32,12.3,12.31,179926.10837438423,7.576,7.5821,7.5698,7.576,179926.1084
2010-01-08 12:40:00,12.31,12.33,12.3,12.33,511945.81280788174,7.576,7.5883,7.5698,7.5883,511945.8128
2010-01-08 12:45:00,12.33,12.33,12.31,12.31,2051724.1379310344,7.5883,7.5883,7.576,7.576,2051724.1379
2010-01-08 12:50:00,12.32,12.32,12.3,12.31,203201.9704433497,7.5821,7.5821,7.5698,7.576,203201.9704
2010-01-08 12:55:00,12.31,12.31,12.29,12.29,406650.24630541867,7.576,7.576,7.5637,7.5637,406650.2463
2010-01-08 13:00:00,12.29,12.3,12.29,12.29,227586.2068965517,7.5637,7.5698,7.5637,7.5637,227586.2069
2010-01-08 13:05:00,12.3,12.31,12.29,12.3,347906.40394088667,7.5698,7.576,7.5637,7.5698,347906.4039
2010-01-08 13:10:00,12.31,12.32,12.3,12.31,158374.3842364532,7.576,7.5821,7.5698,7.576,158374.3842
2010-01-08 13:15:00,12.32,12.32,12.3,12.3,228817.73399014777,7.5821,7.5821,7.5698,7.5698,228817.734
2010-01-08 13:20:00,12.31,12.31,12.3,12.3,36822.66009852217,7.576,7.576,7.5698,7.5698,36822.6601
2010-01-08 13:25:00,12.31,12.31,12.3,12.3,564162.5615763547,7.576,7.576,7.5698,7.5698,564162.5616
2010-01-08 13:30:00,12.3,12.33,12.3,12.3,2040640.3940886697,7.5698,7.5883,7.5698,7.5698,2040640.3941
2010-01-08 13:35:00,12.31,12.31,12.29,12.3,820073.8916256157,7.576,7.576,7.5637,7.5698,820073.8916
2010-01-08 13:40:00,12.3,12.31,12.29,12.29,495689.65517241374,7.5698,7.576,7.5637,7.5637,495689.6552
2010-01-08 13:45:00,12.29,12.29,12.28,12.29,390147.7832512315,7.5637,7.5637,7.5575,7.5637,390147.7833
2010-01-08 13:50:00,12.29,12.29,12.26,12.28,1863300.492610837,7.5637,7.5637,7.5452,7.5575,1863300.4926
2010-01-08 13:55:00,12.27,12.28,12.27,12.27,153940.88669950736,7.5513,7.5575,7.5513,7.5513,153940.8867
2010-01-08 14:00:00,12.27,12.27,12.26,12.26,685714.2857142857,7.5513,7.5513,7.5452,7.5452,685714.2857
2010-01-08 14:05:00,12.27,12.28,12.26,12.27,461822.6600985221,7.5513,7.5575,7.5452,7.5513,461822.6601
2010-01-08 14:10:00,12.27,12.28,12.27,12.27,222660.09852216748,7.5513,7.5575,7.5513,7.5513,222660.0985
2010-01-08 14:15:00,12.28,12.28,12.27,12.27,301108.3743842364,7.5575,7.5575,7.5513,7.5513,301108.3744
2010-01-08 14:20:00,12.27,12.29,12.27,12.29,205911.33004926107,7.5513,7.5637,7.5513,7.5637,205911.33
2010-01-08 14:25:00,12.28,12.29,12.28,12.29,418349.7536945812,7.5575,7.5637,7.5575,7.5637,418349.7537
2010-01-08 14:30:00,12.29,12.31,12.29,12.3,1472906.4039408865,7.5637,7.576,7.5637,7.5698,1472906.4039
2010-01-08 14:35:00,12.3,12.31,12.3,12.31,187807.88177339896,7.5698,7.576,7.5698,7.576,187807.8818
2010-01-08 14:40:00,12.31,12.32,12.3,12.3,457266.0098522167,7.576,7.5821,7.5698,7.5698,457266.0099
2010-01-08 14:45:00,12.3,12.31,12.29,12.3,539532.0197044334,7.5698,7.576,7.5637,7.5698,539532.0197
2010-01-08 14:50:00,12.29,12.3,12.29,12.29,286822.66009852214,7.5637,7.5698,7.5637,7.5637,286822.6601
2010-01-08 14:55:00,12.29,12.29,12.28,12.29,419704.4334975369,7.5637,7.5637,7.5575,7.5637,419704.4335
2010-01-08 15:00:00,12.29,12.29,12.29,12.29,162315.27093596058,7.5637,7.5637,7.5637,7.5637,162315.2709
2010-01-08 15:05:00,12.29,12.31,12.29,12.31,473522.1674876847,7.5637,7.576,7.5637,7.576,473522.1675
2010-01-08 15:10:00,12.31,12.32,12.3,12.32,513300.4926108374,7.576,7.5821,7.5698,7.5821,513300.4926
2010-01-08 15:15:00,12.31,12.32,12.3,12.31,414778.3251231527,7.576,7.5821,7.5698,7.576,414778.3251
2010-01-08 15:20:00,12.31,12.32,12.3,12.31,125123.1527093596,7.576,7.5821,7.5698,7.576,125123.1527
2010-01-08 15:25:00,12.32,12.32,12.31,12.31,261453.20197044333,7.5821,7.5821,7.576,7.576,261453.202
2010-01-08 15:30:00,12.32,12.32,12.3,12.3,325985.2216748768,7.5821,7.5821,7.5698,7.5698,325985.2217
2010-01-08 15:35:00,12.3,12.34,12.3,12.34,1274137.9310344823,7.5698,7.5944,7.5698,7.5944,1274137.931
2010-01-08 15:40:00,12.34,12.36,12.33,12.36,1203078.81773399,7.5944,7.6067,7.5883,7.6067,1203078.8177
2010-01-08 15:45:00,12.36,12.36,12.34,12.36,890270.9359605911,7.6067,7.6067,7.5944,7.6067,890270.936
2010-01-08 15:50:00,12.35,12.37,12.35,12.36,1700615.763546798,7.6006,7.6129,7.6006,7.6067,1700615.7635
2010-01-08 15:55:00,12.36,12.37,12.35,12.36,6521428.571428571,7.6067,7.6129,7.6006,7.6067,6521428.5714
2010-01-11 09:30:00,12.47,12.49,12.42,12.42,3726970.4433497535,7.6744,7.6867,7.6437,7.6437,3726970.4433
2010-01-11 09:35:00,12.43,12.44,12.39,12.4,3962807.881773399,7.6498,7.656,7.6252,7.6314,3962807.8818
2010-01-11 09:40:00,12.4,12.42,12.37,12.39,2669088.6699507385,7.6314,7.6437,7.6129,7.6252,2669088.67
2010-01-11 09:45:00,12.39,12.4,12.38,12.39,2152832.512315271,7.6252,7.6314,7.619,7.6252,2152832.5123
2010-01-11 09:50:00,12.39,12.4,12.37,12.38,2823645.320197044,7.6252,7.6314,7.6129,7.619,2823645.3202
2010-01-11 09:55:00,12.39,12.39,12.37,12.38,4294334.975369458,7.6252,7.6252,7.6129,7.619,4294334.9754
2010-01-11 10:00:00,12.38,12.4,12.37,12.39,1426477.8325123151,7.619,7.6314,7.6129,7.6252,1426477.8325
2010-01-11 10:05:00,12.39,12.39,12.35,12.35,1753940.8866995072,7.6252,7.6252,7.6006,7.6006,1753940.8867
2010-01-11 10:10:00,12.36,12.37,12.35,12.36,1072044.3349753693,7.6067,7.6129,7.6006,7.6067,1072044.335
2010-01-11 10:15:00,12.36,12.38,12.35,12.38,2784975.369458128,7.6067,7.619,7.6006,7.619,2784975.3695
2010-01-11 10:20:00,12.37,12.39,12.37,12.39,815024.6305418719,7.6129,7.6252,7.6129,7.6252,815024.6305
2010-01-11 10:25:00,12.38,12.41,12.38,12.4,1421428.5714285714,7.619,7.6375,7.619,7.6314,1421428.5714
2010-01-11 10:30:00,12.4,12.41,12.39,12.4,795566.5024630541,7.6314,7.6375,7.6252,7.6314,795566.5025
2010-01-11 10:35:00,12.4,12.41,12.39,12.41,419088.6699507389,7.6314,7.6375,7.6252,7.6375,419088.67
2010-01-11 10:40:00,12.41,12.41,12.4,12.4,195935.96059113296,7.6375,7.6375,7.6314,7.6314,195935.9606
2010-01-11 10:45:00,12.4,12.42,12.4,12.42,555418.7192118226,7.6314,7.6437,7.6314,7.6437,555418.7192
2010-01-11 10:50:00,12.42,12.43,12.42,12.42,1417118.226600985,7.6437,7.6498,7.6437,7.6437,1417118.2266
2010-01-11 10:55:00,12.42,12.42,12.42,12.42,204310.34482758617,7.6437,7.6437,7.6437,7.6437,204310.3448
2010-01-11 11:00:00,12.42,12.43,12.42,12.42,451231.527093596,7.6437,7.6498,7.6437,7.6437,451231.5271
2010-01-11 11:05:00,12.43,12.43,12.4,12.4,440640.3940886699,7.6498,7.6498,7.6314,7.6314,440640.3941
2010-01-11 11:10:00,12.4,12.41,12.37,12.37,2783128.0788177336,7.6314,7.6375,7.6129,7.6129,2783128.0788
2010-01-11 11:15:00,12.37,12.38,12.37,12.37,793103.448275862,7.6129,7.619,7.6129,7.6129,793103.4483
2010-01-11 11:20:00,12.37,12.38,12.37,12.37,495689.65517241374,7.6129,7.619,7.6129,7.6129,495689.6552
2010-01-11 11:25:00,12.37,12.38,12.37,12.38,418472.90640394087,7.6129,7.619,7.6129,7.619,418472.9064
2010-01-11 11:30:00,12.38,12.39,12.37,12.38,340763.5467980295,7.619,7.6252,7.6129,7.619,340763.5468
2010-01-11 11:35:00,12.38,12.39,12.38,12.38,177463.05418719212,7.619,7.6252,7.619,7.619,177463.0542
2010-01-11 11:40:00,12.38,12.39,12.36,12.36,691009.8522167488,7.619,7.6252,7.6067,7.6067,691009.8522
2010-01-11 11:45:00,12.36,12.37,12.35,12.35,441871.921182266,7.6067,7.6129,7.6006,7.6006,441871.9212
2010-01-11 11:50:00,12.36,12.37,12.35,12.36,1096428.5714285714,7.6067,7.6129,7.6006,7.6067,1096428.5714
2010-01-11 11:55:00,12.35,12.37,12.35,12.37,596921.1822660099,7.6006,7.6129,7.6006,7.6129,596921.1823
2010-01-11 12:00:00,12.37,12.37,12.35,12.36,473029.5566502463,7.6129,7.6129,7.6006,7.6067,473029.5567
2010-01-11 12:05:00,12.36,12.36,12.34,12.35,665640.3940886699,7.6067,7.6067,7.5944,7.6006,665640.3941
2010-01-11 12:10:00,12.35,12.35,12.34,12.35,91502.4630541872,7.6006,7.6006,7.5944,7.6006,91502.4631
2010-01-11 12:15:00,12.34,12.35,12.33,12.33,821674.8768472906,7.5944,7.6006,7.5883,7.5883,821674.8768
2010-01-11 12:20:00,12.33,12.34,12.33,12.33,312807.881773399,7.5883,7.5944,7.5883,7.5883,312807.8818
2010-01-11 12:25:00,12.33,12.33,12.32,12.32,312807.881773399,7.5883,7.5883,7.5821,7.5821,312807.8818
2010-01-11 12:30:00,12.32,12.33,12.31,12.31,827955.6650246305,7.5821,7.5883,7.576,7.576,827955.665
2010-01-11 12:35:00,12.32,12.33,12.31,12.32,340024.6305418719,7.5821,7.5883,7.576,7.5821,340024.6305
2010-01-11 12:40:00,12.33,12.33,12.31,12.31,480418.7192118226,7.5883,7.5883,7.576,7.576,480418.7192
2010-01-11 12:45:00,12.31,12.32,12.29,12.31,1411206.896551724,7.576,7.5821,7.5637,7.576,1411206.8966
2010-01-11 12:50:00,12.31,12.32,12.3,12.32,721059.1133004925,7.576,7.5821,7.5698,7.5821,721059.1133
2010-01-11 12:55:00,12.31,12.32,12.31,12.32,476724.1379310344,7.576,7.5821,7.576,7.5821,476724.1379
2010-01-11 13:00:00,12.32,12.33,12.32,12.33,538054.1871921181,7.5821,7.5883,7.5821,7.5883,538054.1872
2010-01-11 13:05:00,12.33,12.34,12.32,12.33,829679.8029556649,7.5883,7.5944,7.5821,7.5883,829679.803
2010-01-11 13:10:00,12.33,12.34,12.32,12.33,652709.3596059113,7.5883,7.5944,7.5821,7.5883,652709.3596
2010-01-11 13:15:00,12.32,12.33,12.31,12.33,648275.8620689654,7.5821,7.5883,7.576,7.5883,648275.8621
2010-01-11 13:20:00,12.33,12.33,12.33,12.33,244581.2807881773,7.5883,7.5883,7.5883,7.5883,244581.2808
2010-01-11 13:25:00,12.33,12.33,12.33,12.33,125862.06896551725,7.5883,7.5883,7.5883,7.5883,125862.069
2010-01-11 13:30:00,12.33,12.33,12.33,12.33,1083497.5369458126,7.5883,7.5883,7.5883,7.5883,1083497.5369
2010-01-11 13:35:00,12.33,12.33,12.33,12.33,91133.00492610836,7.5883,7.5883,7.5883,7.5883,91133.0049
2010-01-11 13:40:00,12.33,12.33,12.33,12.33,60837.43842364531,7.5883,7.5883,7.5883,7.5883,60837.4384
2010-01-11 13:45:00,12.33,12.35,12.33,12.34,557019.7044334975,7.5883,7.6006,7.5883,7.5944,557019.7044
2010-01-11 13:50:00,12.33,12.34,12.33,12.34,86945.81280788177,7.5883,7.5944,7.5883,7.5944,86945.8128
2010-01-11 13:55:00,12.33,12.34,12.33,12.33,261330.0492610837,7.5883,7.5944,7.5883,7.5883,261330.0493
2010-01-11 14:00:00,12.34,12.34,12.33,12.33,59236.45320197044,7.5944,7.5944,7.5883,7.5883,59236.4532
2010-01-11 14:05:00,12.33,12.35,12.33,12.34,558251.2315270936,7.5883,7.6006,7.5883,7.5944,558251.2315
2010-01-11 14:10:00,12.34,12.36,12.34,12.36,680541.8719211823,7.5944,7.6067,7.5944,7.6067,680541.8719
2010-01-11 14:15:00,12.35,12.36,12.34,12.34,926970.4433497536,7.6006,7.6067,7.5944,7.5944,926970.4433
2010-01-11 14:20:00,12.34,12.35,12.34,12.34,202709.3596059113,7.5944,7.6006,7.5944,7.5944,202709.3596
2010-01-11 14:25:00,12.35,12.35,12.34,12.34,122413.79310344826,7.6006,7.6006,7.5944,7.5944,122413.7931
2010-01-11 14:30:00,12.35,12.35,12.34,12.35,653325.1231527093,7.6006,7.6006,7.5944,7.6006,653325.1232
2010-01-11 14:35:00,12.35,12.36,12.34,12.35,394211.8226600985,7.6006,7.6067,7.5944,7.6006,394211.8227
2010-01-11 14:40:00,12.36,12.36,12.34,12.34,313793.1034482758,7.6067,7.6067,7.5944,7.5944,313793.1034
2010-01-11 14:45:00,12.34,12.35,12.34,12.34,208620.6896551724,7.5944,7.6006,7.5944,7.5944,208620.6897
2010-01-11 14:50:00,12.34,12.36,12.34,12.35,201354.67980295565,7.5944,7.6067,7.5944,7.6006,201354.6798
2010-01-11 14:55:00,12.35,12.36,12.35,12.35,185344.82758620687,7.6006,7.6067,7.6006,7.6006,185344.8276
2010-01-11 15:00:00,12.35,12.37,12.35,12.37,748029.5566502463,7.6006,7.6129,7.6006,7.6129,748029.5567
2010-01-11 15:05:00,12.37,12.37,12.37,12.37,177586.2068965517,7.6129,7.6129,7.6129,7.6129,177586.2069
2010-01-11 15:10:00,12.37,12.37,12.37,12.37,252955.6650246305,7.6129,7.6129,7.6129,7.6129,252955.665
2010-01-11 15:15:00,12.37,12.38,12.37,12.38,914039.408866995,7.6129,7.619,7.6129,7.619,914039.4089
2010-01-11 15:20:00,12.38,12.38,12.37,12.37,630911.330049261,7.619,7.619,7.6129,7.6129,630911.33
2010-01-11 15:25:00,12.37,12.39,12.37,12.38,682142.857142857,7.6129,7.6252,7.6129,7.619,682142.8571
2010-01-11 15:30:00,12.39,12.39,12.38,12.39,413916.2561576354,7.6252,7.6252,7.619,7.6252,413916.2562
2010-01-11 15:35:00,12.39,12.39,12.37,12.38,705049.2610837438,7.6252,7.6252,7.6129,7.619,705049.2611
2010-01-11 15:40:00,12.38,12.38,12.37,12.37,1168103.448275862,7.619,7.619,7.6129,7.6129,1168103.4483
2010-01-11 15:45:00,12.38,12.38,12.36,12.37,2512192.118226601,7.619,7.619,7.6067,7.6129,2512192.1182
2010-01-11 15:50:00,12.36,12.42,12.36,12.37,1135714.2857142857,7.6067,7.6437,7.6067,7.6129,1135714.2857
2010-01-11 15:55:00,12.37,12.37,12.36,12.37,2301354.679802956,7.6129,7.6129,7.6067,7.6129,2301354.6798
2010-01-12 09:30:00,12.27,12.33,12.26,12.3,2513300.4926108373,7.5513,7.5883,7.5452,7.5698,2513300.4926
2010-01-12 09:35:00,12.3,12.32,12.29,12.3,2523275.862068965,7.5698,7.5821,7.5637,7.5698,2523275.8621
2010-01-12 09:40:00,12.3,12.31,12.26,12.27,8976847.290640393,7.5698,7.576,7.5452,7.5513,8976847.2906
2010-01-12 09:45:00,12.27,12.29,12.26,12.29,2777093.5960591133,7.5513,7.5637,7.5452,7.5637,2777093.5961
2010-01-12 09:50:00,12.29,12.32,12.29,12.3,3031403.940886699,7.5637,7.5821,7.5637,7.5698,3031403.9409
2010-01-12 09:55:00,12.3,12.32,12.29,12.31,4276354.679802955,7.5698,7.5821,7.5637,7.576,4276354.6798
2010-01-12 10:00:00,12.31,12.32,12.3,12.31,3458743.8423645315,7.576,7.5821,7.5698,7.576,3458743.8424
2010-01-12 10:05:00,12.31,12.32,12.29,12.29,845197.0443349753,7.576,7.5821,7.5637,7.5637,845197.0443
2010-01-12 10:10:00,12.29,12.31,12.29,12.3,1574876.8472906402,7.5637,7.576,7.5637,7.5698,1574876.8473
2010-01-12 10:15:00,12.3,12.3,12.29,12.29,2002955.6650246305,7.5698,7.5698,7.5637,7.5637,2002955.665
2010-01-12 10:20:00,12.29,12.29,12.27,12.28,909359.60591133,7.5637,7.5637,7.5513,7.5575,909359.6059
2010-01-12 10:25:00,12.28,12.29,12.27,12.29,1587438.42364532,7.5575,7.5637,7.5513,7.5637,1587438.4236
2010-01-12 10:30:00,12.29,12.3,12.29,12.29,2829310.344827586,7.5637,7.5698,7.5637,7.5637,2829310.3448
2010-01-12 10:35:00,12.3,12.3,12.29,12.29,2057758.620689655,7.5698,7.5698,7.5637,7.5637,2057758.6207
2010-01-12 10:40:00,12.3,12.3,12.29,12.3,2073768.472906404,7.5698,7.5698,7.5637,7.5698,2073768.4729
2010-01-12 10:45:00,12.3,12.31,12.29,12.3,1011945.8128078816,7.5698,7.576,7.5637,7.5698,1011945.8128
2010-01-12 10:50:00,12.3,12.31,12.29,12.3,1391748.7684729062,7.5698,7.576,7.5637,7.5698,1391748.7685
2010-01-12 10:55:00,12.3,12.3,12.29,12.29,548399.0147783251,7.5698,7.5698,7.5637,7.5637,548399.0148
2010-01-12 11:00:00,12.29,12.29,12.28,12.29,509975.36945812806,7.5637,7.5637,7.5575,7.5637,509975.3695
2010-01-12 11:05:00,12.28,12.29,12.28,12.29,251477.83251231525,7.5575,7.5637,7.5575,7.5637,251477.8325
2010-01-12 11:10:00,12.29,12.29,12.28,12.28,931280.7881773398,7.5637,7.5637,7.5575,7.5575,931280.7882
2010-01-12 11:15:00,12.29,12.29,12.28,12.29,197413.79310344823,7.5637,7.5637,7.5575,7.5637,197413.7931
2010-01-12 11:20:00,12.29,12.29,12.28,12.29,493965.5172413793,7.5637,7.5637,7.5575,7.5637,493965.5172
2010-01-12 11:25:00,12.29,12.29,12.29,12.29,1418103.448275862,7.5637,7.5637,7.5637,7.5637,1418103.4483
2010-01-12 11:30:00,12.29,12.29,12.29,12.29,1558374.384236453,7.5637,7.5637,7.5637,7.5637,1558374.3842
2010-01-12 11:35:00,12.29,12.29,12.27,12.28,611576.3546798029,7.5637,7.5637,7.5513,7.5575,611576.3547
2010-01-12 11:40:00,12.28,12.28,12.26,12.27,274753.69458128075,7.5575,7.5575,7.5452,7.5513,274753.6946
2010-01-12 11:45:00,12.27,12.27,12.24,12.25,808004.9261083743,7.5513,7.5513,7.5329,7.539,808004.9261
2010-01-12 11:50:00,12.25,12.25,12.23,12.23,520073.8916256157,7.539,7.539,7.5267,7.5267,520073.8916
2010-01-12 11:55:00,12.24,12.24,12.22,12.22,805665.0246305418,7.5329,7.5329,7.5206,7.5206,805665.0246
2010-01-12 12:00:00,12.23,12.23,12.21,12.22,691133.0049261083,7.5267,7.5267,7.5144,7.5206,691133.0049
2010-01-12 12:05:00,12.22,12.22,12.21,12.21,207266.00985221672,7.5206,7.5206,7.5144,7.5144,207266.0099
2010-01-12 12:10:00,12.22,12.22,12.2,12.21,1713423.6453201969,7.5206,7.5206,7.5083,7.5144,1713423.6453
2010-01-12 12:15:00,12.2,12.21,12.2,12.2,448029.5566502463,7.5083,7.5144,7.5083,7.5083,448029.5567
2010-01-12 12:20:00,12.2,12.2,12.17,12.17,2737192.118226601,7.5083,7.5083,7.4898,7.4898,2737192.1182
2010-01-12 12:25:00,12.17,12.18,12.15,12.16,5033497.536945812,7.4898,7.496,7.4775,7.4837,5033497.5369
2010-01-12 12:30:00,12.16,12.16,12.13,12.13,4179926.108374384,7.4837,7.4837,7.4652,7.4652,4179926.1084
2010-01-12 12:35:00,12.14,12.16,12.13,12.16,1550123.1527093595,7.4713,7.4837,7.4652,7.4837,1550123.1527
2010-01-12 12:40:00,12.16,12.18,12.15,12.17,3414039.4088669945,7.4837,7.496,7.4775,7.4898,3414039.4089
2010-01-12 12:45:00,12.17,12.18,12.16,12.16,711083.7438423645,7.4898,7.496,7.4837,7.4837,711083.7438
2010-01-12 12:50:00,12.16,12.17,12.14,12.15,2137438.42364532,7.4837,7.4898,7.4713,7.4775,2137438.4236
2010-01-12 12:55:00,12.15,12.16,12.14,12.14,898152.7093596058,7.4775,7.4837,7.4713,7.4713,898152.7094
2010-01-12 13:00:00,12.15,12.16,12.14,12.16,882266.0098522167,7.4775,7.4837,7.4713,7.4837,882266.0099
2010-01-12 13:05:00,12.16,12.16,12.13,12.13,1992487.684729064,7.4837,7.4837,7.4652,7.4652,1992487.6847
2010-01-12 13:10:00,12.13,12.14,12.12,12.13,720197.0443349753,7.4652,7.4713,7.459,7.4652,720197.0443
2010-01-12 13:15:00,12.14,12.14,12.12,12.13,945812.8078817732,7.4713,7.4713,7.459,7.4652,945812.8079
2010-01-12 13:20:00,12.12,12.13,12.11,12.11,1355295.5665024628,7.459,7.4652,7.4529,7.4529,1355295.5665
2010-01-12 13:25:00,12.11,12.12,12.11,12.12,799999.9999999999,7.4529,7.459,7.4529,7.459,800000.0
2010-01-12 13:30:00,12.12,12.15,12.12,12.14,1011083.7438423644,7.459,7.4775,7.459,7.4713,1011083.7438
2010-01-12 13:35:00,12.15,12.15,12.14,12.14,421059.1133004926,7.4775,7.4775,7.4713,7.4713,421059.1133
2010-01-12 13:40:00,12.15,12.15,12.14,12.15,314778.3251231527,7.4775,7.4775,7.4713,7.4775,314778.3251
2010-01-12 13:45:00,12.14,12.18,12.14,12.18,5763177.339901477,7.4713,7.496,7.4713,7.496,5763177.3399
2010-01-12 13:50:00,12.18,12.19,12.16,12.19,3252339.9014778323,7.496,7.5021,7.4837,7.5021,3252339.9015
2010-01-12 13:55:00,12.19,12.2,12.18,12.19,1322167.487684729,7.5021,7.5083,7.496,7.5021,1322167.4877
2010-01-12 14:00:00,12.2,12.2,12.17,12.19,4558128.078817734,7.5083,7.5083,7.4898,7.5021,4558128.0788
2010-01-12 14:05:00,12.19,12.19,12.18,12.18,958497.5369458128,7.5021,7.5021,7.496,7.496,958497.5369
2010-01-12 14:10:00,12.18,12.19,12.17,12.17,752216.7487684728,7.496,7.5021,7.4898,7.4898,752216.7488
2010-01-12 14:15:00,12.17,12.17,12.16,12.16,604433.4975369457,7.4898,7.4898,7.4837,7.4837,604433.4975
2010-01-12 14:20:00,12.16,12.17,12.15,12.16,733251.2315270936,7.4837,7.4898,7.4775,7.4837,733251.2315
2010-01-12 14:25:00,12.15,12.16,12.14,12.16,1410221.674876847,7.4775,7.4837,7.4713,7.4837,1410221.6749
2010-01-12 14:30:00,12.16,12.16,12.16,12.16,446674.8768472906,7.4837,7.4837,7.4837,7.4837,446674.8768
2010-01-12 14:35:00,12.16,12.16,12.15,12.15,678817.7339901477,7.4837,7.4837,7.4775,7.4775,678817.734
2010-01-12 14:40:00,12.16,12.16,12.12,12.13,2157142.857142857,7.4837,7.4837,7.459,7.4652,2157142.8571
2010-01-12 14:45:00,12.12,12.15,12.12,12.15,1017241.3793103448,7.459,7.4775,7.459,7.4775,1017241.3793
2010-01-12 14:50:00,12.15,12.17,12.15,12.16,2375985.2216748768,7.4775,7.4898,7.4775,7.4837,2375985.2217
2010-01-12 14:55:00,12.16,12.18,12.16,12.17,1549999.9999999998,7.4837,7.496,7.4837,7.4898,1550000.0
2010-01-12 15:00:00,12.16,12.17,12.15,12.16,774999.9999999999,7.4837,7.4898,7.4775,7.4837,775000.0
2010-01-12 15:05:00,12.15,12.16,12.15,12.16,123399.01477832512,7.4775,7.4837,7.4775,7.4837,123399.0148
2010-01-12 15:10:00,12.16,12.16,12.15,12.16,465763.5467980295,7.4837,7.4837,7.4775,7.4837,465763.5468
2010-01-12 15:15:00,12.16,12.16,12.15,12.16,1073522.1674876846,7.4837,7.4837,7.4775,7.4837,1073522.1675
2010-01-12 15:20:00,12.16,12.16,12.16,12.16,525000.0,7.4837,7.4837,7.4837,7.4837,525000.0
2010-01-12 15:25:00,12.16,12.29,12.16,12.17,770443.3497536945,7.4837,7.5637,7.4837,7.4898,770443.3498
2010-01-12 15:30:00,12.17,12.18,12.15,12.16,1214408.866995074,7.4898,7.496,7.4775,7.4837,1214408.867
2010-01-12 15:35:00,12.15,12.16,12.12,12.12,1215270.935960591,7.4775,7.4837,7.459,7.459,1215270.936
2010-01-12 15:40:00,12.12,12.12,12.12,12.12,1123891.6256157637,7.459,7.459,7.459,7.459,1123891.6256
2010-01-12 15:45:00,12.12,12.15,12.12,12.15,934975.369458128,7.459,7.4775,7.459,7.4775,934975.3695
2010-01-12 15:50:00,12.14,12.16,12.14,12.15,1699630.541871921,7.4713,7.4837,7.4713,7.4775,1699630.5419
2010-01-12 15:55:00,12.14,12.18,12.14,12.18,6326724.137931034,7.4713,7.496,7.4713,7.496,6326724.1379
2010-01-13 09:30:00,12.19,12.21,12.17,12.19,3350738.916256157,7.5021,7.5144,7.4898,7.5021,3350738.9163
2010-01-13 09:35:00,12.18,12.19,12.14,12.16,2072167.4876847288,7.496,7.5021,7.4713,7.4837,2072167.4877
2010-01-13 09:40:00,12.16,12.17,12.15,12.15,1413793.1034482757,7.4837,7.4898,7.4775,7.4775,1413793.1034
2010-01-13 09:45:00,12.16,12.16,12.15,12.15,1801108.3743842363,7.4837,7.4837,7.4775,7.4775,1801108.3744
2010-01-13 09:50:00,12.15,12.17,12.15,12.16,1082635.4679802954,7.4775,7.4898,7.4775,7.4837,1082635.468
2010-01-13 09:55:00,12.16,12.16,12.13,12.13,2061576.354679803,7.4837,7.4837,7.4652,7.4652,2061576.3547
2010-01-13 10:00:00,12.14,12.15,12.12,12.15,1353817.7339901477,7.4713,7.4775,7.459,7.4775,1353817.734
2010-01-13 10:05:00,12.15,12.16,12.14,12.16,509729.0640394088,7.4775,7.4837,7.4713,7.4837,509729.064
2010-01-13 10:10:00,12.16,12.16,12.13,12.14,729433.4975369457,7.4837,7.4837,7.4652,7.4713,729433.4975
2010-01-13 10:15:00,12.15,12.15,12.12,12.14,482881.7733990147,7.4775,7.4775,7.459,7.4713,482881.7734
2010-01-13 10:20:00,12.13,12.14,12.09,12.1,5016625.615763546,7.4652,7.4713,7.4406,7.4467,5016625.6158
2010-01-13 10:25:00,12.1,12.12,12.1,12.1,584975.369458128,7.4467,7.459,7.4467,7.4467,584975.3695
2010-01-13 10:30:00,12.1,12.13,12.1,12.13,2189039.408866995,7.4467,7.4652,7.4467,7.4652,2189039.4089
2010-01-13 10:35:00,12.13,12.14,12.12,12.14,886453.2019704432,7.4652,7.4713,7.459,7.4713,886453.202
2010-01-13 10:40:00,12.13,12.14,12.12,12.13,465147.7832512315,7.4652,7.4713,7.459,7.4652,465147.7833
2010-01-13 10:45:00,12.13,12.15,12.13,12.14,891871.921182266,7.4652,7.4775,7.4652,7.4713,891871.9212
2010-01-13 10:50:00,12.15,12.16,12.14,12.16,565394.0886699507,7.4775,7.4837,7.4713,7.4837,565394.0887
2010-01-13 10:55:00,12.16,12.18,12.16,12.18,1385714.2857142857,7.4837,7.496,7.4837,7.496,1385714.2857
2010-01-13 11:00:00,12.18,12.2,12.18,12.19,513300.4926108374,7.496,7.5083,7.496,7.5021,513300.4926
2010-01-13 11:05:00,12.19,12.21,12.18,12.2,1306896.5517241375,7.5021,7.5144,7.496,7.5083,1306896.5517
2010-01-13 11:10:00,12.2,12.21,12.18,12.19,1142733.9901477832,7.5083,7.5144,7.496,7.5021,1142733.9901
2010-01-13 11:15:00,12.19,12.2,12.18,12.19,1266256.1576354678,7.5021,7.5083,7.496,7.5021,1266256.1576
2010-01-13 11:20:00,12.18,12.24,12.18,12.24,1533251.2315270936,7.496,7.5329,7.496,7.5329,1533251.2315
2010-01-13 11:25:00,12.24,12.27,12.24,12.26,2453448.275862069,7.5329,7.5513,7.5329,7.5452,2453448.2759
2010-01-13 11:30:00,12.26,12.29,12.26,12.27,2519581.280788177,7.5452,7.5637,7.5452,7.5513,2519581.2808
2010-01-13 11:35:00,12.28,12.29,12.27,12.29,826477.8325123152,7.5575,7.5637,7.5513,7.5637,826477.8325
2010-01-13 11:40:00,12.29,12.3,12.28,12.28,1661576.354679803,7.5637,7.5698,7.5575,7.5575,1661576.3547
2010-01-13 11:45:00,12.28,12.29,12.27,12.28,227339.9014778325,7.5575,7.5637,7.5513,7.5575,227339.9015
2010-01-13 11:50:00,12.28,12.29,12.28,12.29,513423.645320197,7.5575,7.5637,7.5575,7.5637,513423.6453
2010-01-13 11:55:00,12.29,12.3,12.29,12.3,1442733.9901477832,7.5637,7.5698,7.5637,7.5698,1442733.9901
2010-01-13 12:00:00,12.3,12.33,12.29,12.33,3289655.172413793,7.5698,7.5883,7.5637,7.5883,3289655.1724
2010-01-13 12:05:00,12.33,12.34,12.32,12.33,901477.8325123152,7.5883,7.5944,7.5821,7.5883,901477.8325
2010-01-13 12:10:00,12.32,12.33,12.3,12.3,687684.7290640393,7.5821,7.5883,7.5698,7.5698,687684.7291
2010-01-13 12:15:00,12.31,12.33,12.3,12.33,819458.1280788176,7.576,7.5883,7.5698,7.5883,819458.1281
2010-01-13 12:20:00,12.33,12.33,12.31,12.33,1625615.763546798,7.5883,7.5883,7.576,7.5883,1625615.7635
2010-01-13 12:25:00,12.33,12.34,12.32,12.33,995566.502463054,7.5883,7.5944,7.5821,7.5883,995566.5025
2010-01-13 12:30:00,12.33,12.34,12.33,12.34,855788.1773399014,7.5883,7.5944,7.5883,7.5944,855788.1773
2010-01-13 12:35:00,12.34,12.36,12.33,12.35,646428.5714285714,7.5944,7.6067,7.5883,7.6006,646428.5714
2010-01-13 12:40:00,12.35,12.36,12.33,12.33,838177.3399014778,7.6006,7.6067,7.5883,7.5883,838177.3399
2010-01-13 12:45:00,12.33,12.34,12.33,12.33,971798.0295566502,7.5883,7.5944,7.5883,7.5883,971798.0296
2010-01-13 12:50:00,12.33,12.35,12.33,12.34,599014.7783251231,7.5883,7.6006,7.5883,7.5944,599014.7783
2010-01-13 12:55:00,12.33,12.34,12.33,12.33,249137.93103448272,7.5883,7.5944,7.5883,7.5883,249137.931
2010-01-13 13:00:00,12.33,12.33,12.3,12.31,1455172.4137931033,7.5883,7.5883,7.5698,7.576,1455172.4138
2010-01-13 13:05:00,12.31,12.33,12.3,12.32,419334.9753694581,7.576,7.5883,7.5698,7.5821,419334.9754
2010-01-13 13:10:00,12.33,12.33,12.32,12.33,576847.2906403941,7.5883,7.5883,7.5821,7.5883,576847.2906
2010-01-13 13:15:00,12.33,12.33,12.32,12.32,422906.40394088667,7.5883,7.5883,7.5821,7.5821,422906.4039
2010-01-13 13:20:00,12.33,12.33,12.3,12.31,214778.3251231527,7.5883,7.5883,7.5698,7.576,214778.3251
2010-01-13 13:25:00,12.3,12.32,12.3,12.3,771674.8768472906,7.5698,7.5821,7.5698,7.5698,771674.8768
2010-01-13 13:30:00,12.31,12.32,12.3,12.32,1486206.896551724,7.576,7.5821,7.5698,7.5821,1486206.8966
2010-01-13 13:35:00,12.32,12.33,12.31,12.33,759729.0640394088,7.5821,7.5883,7.576,7.5883,759729.064
2010-01-13 13:40:00,12.33,12.33,12.32,12.33,162192.11822660096,7.5883,7.5883,7.5821,7.5883,162192.1182
2010-01-13 13:45:00,12.33,12.33,12.31,12.32,322290.64039408864,7.5883,7.5883,7.576,7.5821,322290.6404
2010-01-13 13:50:00,12.31,12.32,12.29,12.3,1937438.42364532,7.576,7.5821,7.5637,7.5698,1937438.4236
2010-01-13 13:55:00,12.3,12.31,12.28,12.29,1494334.975369458,7.5698,7.576,7.5575,7.5637,1494334.9754
2010-01-13 14:00:00,12.29,12.32,12.29,12.29,3147167.4876847286,7.5637,7.5821,7.5637,7.5637,3147167.4877
2010-01-13 14:05:00,12.3,12.3,12.29,12.29,788423.645320197,7.5698,7.5698,7.5637,7.5637,788423.6453
2010-01-13 14:10:00,12.29,12.3,12.29,12.29,1817980.2955665025,7.5637,7.5698,7.5637,7.5637,1817980.2956
2010-01-13 14:15:00,12.29,12.29,12.28,12.29,346428.5714285714,7.5637,7.5637,7.5575,7.5637,346428.5714
2010-01-13 14:20:00,12.29,12.29,12.28,12.29,224261.08374384235,7.5637,7.5637,7.5575,7.5637,224261.0837
2010-01-13 14:25:00,12.29,12.3,12.29,12.29,1466256.1576354678,7.5637,7.5698,7.5637,7.5637,1466256.1576
2010-01-13 14:30:00,12.29,12.3,12.29,12.3,999261.0837438424,7.5637,7.5698,7.5637,7.5698,999261.0837
2010-01-13 14:35:00,12.29,12.3,12.29,12.29,236206.8965517241,7.5637,7.5698,7.5637,7.5637,236206.8966
2010-01-13 14:40:00,12.3,12.3,12.28,12.29,1191256.1576354678,7.5698,7.5698,7.5575,7.5637,1191256.1576
2010-01-13 14:45:00,12.29,12.31,12.29,12.31,456034.48275862064,7.5637,7.576,7.5637,7.576,456034.4828
2010-01-13 14:50:00,12.32,12.33,12.31,12.32,563300.4926108373,7.5821,7.5883,7.576,7.5821,563300.4926
2010-01-13 14:55:00,12.33,12.33,12.32,12.33,416625.6157635468,7.5883,7.5883,7.5821,7.5883,416625.6158
2010-01-13 15:00:00,12.33,12.33,12.32,12.32,576724.1379310344,7.5883,7.5883,7.5821,7.5821,576724.1379
2010-01-13 15:05:00,12.32,12.33,12.32,12.33,217241.3793103448,7.5821,7.5883,7.5821,7.5883,217241.3793
2010-01-13 15:10:00,12.32,12.33,12.31,12.32,310467.9802955665,7.5821,7.5883,7.576,7.5821,310467.9803
2010-01-13 15:15:00,12.31,12.33,12.31,12.33,1542733.9901477832,7.576,7.5883,7.576,7.5883,1542733.9901
2010-01-13 15:20:00,12.33,12.33,12.33,12.33,295073.8916256157,7.5883,7.5883,7.5883,7.5883,295073.8916
2010-01-13 15:25:00,12.33,12.35,12.33,12.33,1661330.0492610836,7.5883,7.6006,7.5883,7.5883,1661330.0493
2010-01-13 15:30:00,12.34,12.36,12.33,12.35,1069088.6699507388,7.5944,7.6067,7.5883,7.6006,1069088.67
2010-01-13 15:35:00,12.35,12.37,12.34,12.36,913916.2561576354,7.6006,7.6129,7.5944,7.6067,913916.2562
2010-01-13 15:40:00,12.36,12.37,12.33,12.33,1278448.2758620689,7.6067,7.6129,7.5883,7.5883,1278448.2759
2010-01-13 15:45:00,12.33,12.34,12.33,12.34,1305049.2610837438,7.5883,7.5944,7.5883,7.5944,1305049.2611
2010-01-13 15:50:00,12.34,12.34,12.32,12.33,2320566.502463054,7.5944,7.5944,7.5821,7.5883,2320566.5025
2010-01-13 15:55:00,12.33,12.33,12.31,12.32,4876847.290640393,7.5883,7.5883,7.576,7.5821,4876847.2906
2010-01-14 09:30:00,12.29,12.31,12.28,12.29,1338423.6453201969,7.5637,7.576,7.5575,7.5637,1338423.6453
2010-01-14 09:35:00,12.29,12.31,12.27,12.3,1757142.857142857,7.5637,7.576,7.5513,7.5698,1757142.8571
2010-01-14 09:40:00,12.31,12.34,12.3,12.34,985467.9802955664,7.576,7.5944,7.5698,7.5944,985467.9803
2010-01-14 09:45:00,12.34,12.34,12.33,12.33,979802.9556650246,7.5944,7.5944,7.5883,7.5883,979802.9557
2010-01-14 09:50:00,12.33,12.33,12.32,12.33,609113.3004926108,7.5883,7.5883,7.5821,7.5883,609113.3005
2010-01-14 09:55:00,12.33,12.33,12.32,12.33,521059.1133004926,7.5883,7.5883,7.5821,7.5883,521059.1133
2010-01-14 10:00:00,12.32,12.33,12.32,12.33,983743.842364532,7.5821,7.5883,7.5821,7.5883,983743.8424
2010-01-14 10:05:00,12.33,12.36,12.32,12.34,1452832.5123152707,7.5883,7.6067,7.5821,7.5944,1452832.5123
2010-01-14 10:10:00,12.34,12.38,12.34,12.38,907142.857142857,7.5944,7.619,7.5944,7.619,907142.8571
2010-01-14 10:15:00,12.38,12.38,12.34,12.35,695443.3497536945,7.619,7.619,7.5944,7.6006,695443.3498
2010-01-14 10:20:00,12.34,12.35,12.34,12.35,1065886.699507389,7.5944,7.6006,7.5944,7.6006,1065886.6995
2010-01-14 10:25:00,12.34,12.35,12.33,12.35,821551.724137931,7.5944,7.6006,7.5883,7.6006,821551.7241
2010-01-14 10:30:00,12.35,12.36,12.34,12.35,380541.8719211822,7.6006,7.6067,7.5944,7.6006,380541.8719
2010-01-14 10:35:00,12.35,12.36,12.33,12.34,834359.60591133,7.6006,7.6067,7.5883,7.5944,834359.6059
2010-01-14 10:40:00,12.34,12.36,12.33,12.34,656650.2463054187,7.5944,7.6067,7.5883,7.5944,656650.2463
2010-01-14 10:45:00,12.36,12.36,12.32,12.33,1328940.8866995072,7.6067,7.6067,7.5821,7.5883,1328940.8867
2010-01-14 10:50:00,12.33,12.33,12.31,12.33,967364.5320197043,7.5883,7.5883,7.576,7.5883,967364.532
2010-01-14 10:55:00,12.32,12.33,12.3,12.3,777955.6650246305,7.5821,7.5883,7.5698,7.5698,777955.665
2010-01-14 11:00:00,12.3,12.31,12.29,12.29,1631157.63546798,7.5698,7.576,7.5637,7.5637,1631157.6355
2010-01-14 11:05:00,12.29,12.29,12.28,12.29,1673891.6256157637,7.5637,7.5637,7.5575,7.5637,1673891.6256
2010-01-14 11:10:00,12.28,12.29,12.25,12.28,1755172.4137931033,7.5575,7.5637,7.539,7.5575,1755172.4138
2010-01-14 11:15:00,12.28,12.29,12.27,12.29,625000.0,7.5575,7.5637,7.5513,7.5637,625000.0
2010-01-14 11:20:00,12.29,12.29,12.28,12.29,453571.4285714285,7.5637,7.5637,7.5575,7.5637,453571.4286
2010-01-14 11:25:00,12.29,12.29,12.28,12.29,337192.1182266009,7.5637,7.5637,7.5575,7.5637,337192.1182
2010-01-14 11:30:00,12.29,12.29,12.29,12.29,124507.38916256157,7.5637,7.5637,7.5637,7.5637,124507.3892
2010-01-14 11:35:00,12.29,12.32,12.29,12.3,1363300.492610837,7.5637,7.5821,7.5637,7.5698,1363300.4926
2010-01-14 11:40:00,12.3,12.31,12.29,12.29,989162.5615763546,7.5698,7.576,7.5637,7.5637,989162.5616
2010-01-14 11:45:00,12.29,12.29,12.29,12.29,521674.8768472906,7.5637,7.5637,7.5637,7.5637,521674.8768
2010-01-14 11:50:00,12.29,12.31,12.29,12.3,372536.9458128078,7.5637,7.576,7.5637,7.5698,372536.9458
2010-01-14 11:55:00,12.3,12.32,12.3,12.31,543103.448275862,7.5698,7.5821,7.5698,7.576,543103.4483
2010-01-14 12:00:00,12.32,12.32,12.31,12.31,313423.64532019704,7.5821,7.5821,7.576,7.576,313423.6453
2010-01-14 12:05:00,12.32,12.32,12.3,12.3,567980.2955665024,7.5821,7.5821,7.5698,7.5698,567980.2956
2010-01-14 12:10:00,12.3,12.31,12.3,12.3,63300.49261083744,7.5698,7.576,7.5698,7.5698,63300.4926
2010-01-14 12:15:00,12.3,12.31,12.3,12.31,153201.97044334974,7.5698,7.576,7.5698,7.576,153201.9704
2010-01-14 12:20:00,12.31,12.31,12.3,12.3,35837.43842364532,7.576,7.576,7.5698,7.5698,35837.4384
2010-01-14 12:25:00,12.3,12.32,12.3,12.31,175738.91625615762,7.5698,7.5821,7.5698,7.576,175738.9163
2010-01-14 12:30:00,12.31,12.33,12.31,12.33,1183128.0788177338,7.576,7.5883,7.576,7.5883,1183128.0788
2010-01-14 12:35:00,12.33,12.34,12.33,12.34,612807.881773399,7.5883,7.5944,7.5883,7.5944,612807.8818
2010-01-14 12:40:00,12.33,12.34,12.33,12.34,506403.9408866995,7.5883,7.5944,7.5883,7.5944,506403.9409
2010-01-14 12:45:00,12.34,12.35,12.33,12.34,519950.7389162561,7.5944,7.6006,7.5883,7.5944,519950.7389
2010-01-14 12:50:00,12.35,12.36,12.34,12.35,541502.4630541871,7.6006,7.6067,7.5944,7.6006,541502.4631
2010-01-14 12:55:00,12.35,12.36,12.34,12.35,827216.7487684728,7.6006,7.6067,7.5944,7.6006,827216.7488
2010-01-14 13:00:00,12.35,12.36,12.34,12.36,206034.48275862067,7.6006,7.6067,7.5944,7.6067,206034.4828
2010-01-14 13:05:00,12.35,12.37,12.35,12.37,925492.6108374384,7.6006,7.6129,7.6006,7.6129,925492.6108
2010-01-14 13:10:00,12.37,12.37,12.37,12.37,158990.14778325122,7.6129,7.6129,7.6129,7.6129,158990.1478
2010-01-14 13:15:00,12.37,12.37,12.36,12.36,311945.81280788174,7.6129,7.6129,7.6067,7.6067,311945.8128
2010-01-14 13:20:00,12.37,12.37,12.35,12.35,312438.4236453202,7.6129,7.6129,7.6006,7.6006,312438.4236
2010-01-14 13:25:00,12.36,12.37,12.35,12.36,276477.83251231525,7.6067,7.6129,7.6006,7.6067,276477.8325
2010-01-14 13:30:00,12.37,12.39,12.36,12.38,1661699.5073891624,7.6129,7.6252,7.6067,7.619,1661699.5074
2010-01-14 13:35:00,12.39,12.4,12.38,12.4,523891.6256157635,7.6252,7.6314,7.619,7.6314,523891.6256
2010-01-14 13:40:00,12.39,12.4,12.38,12.39,1074384.236453202,7.6252,7.6314,7.619,7.6252,1074384.2365
2010-01-14 13:45:00,12.38,12.4,12.38,12.38,529556.6502463054,7.619,7.6314,7.619,7.619,529556.6502
2010-01-14 13:50:00,12.38,12.39,12.38,12.38,64285.71428571428,7.619,7.6252,7.619,7.619,64285.7143
2010-01-14 13:55:00,12.38,12.39,12.37,12.39,1266871.921182266,7.619,7.6252,7.6129,7.6252,1266871.9212
2010-01-14 14:00:00,12.39,12.39,12.38,12.39,218349.75369458125,7.6252,7.6252,7.619,7.6252,218349.7537
2010-01-14 14:05:00,12.39,12.39,12.38,12.39,201231.52709359603,7.6252,7.6252,7.619,7.6252,201231.5271
2010-01-14 14:10:00,12.39,12.39,12.37,12.38,306280.7881773399,7.6252,7.6252,7.6129,7.619,306280.7882
2010-01-14 14:15:00,12.37,12.38,12.37,12.37,123152.7093596059,7.6129,7.619,7.6129,7.6129,123152.7094
2010-01-14 14:20:00,12.37,12.38,12.37,12.37,207512.315270936,7.6129,7.619,7.6129,7.6129,207512.3153
2010-01-14 14:25:00,12.37,12.38,12.37,12.37,364901.4778325123,7.6129,7.619,7.6129,7.6129,364901.4778
2010-01-14 14:30:00,12.37,12.38,12.37,12.37,288177.3399014778,7.6129,7.619,7.6129,7.6129,288177.3399
2010-01-14 14:35:00,12.38,12.4,12.37,12.4,449261.0837438423,7.619,7.6314,7.6129,7.6314,449261.0837
2010-01-14 14:40:00,12.39,12.4,12.39,12.39,331034.48275862064,7.6252,7.6314,7.6252,7.6252,331034.4828
2010-01-14 14:45:00,12.39,12.4,12.39,12.39,527832.5123152708,7.6252,7.6314,7.6252,7.6252,527832.5123
2010-01-14 14:50:00,12.39,12.4,12.38,12.39,1414039.408866995,7.6252,7.6314,7.619,7.6252,1414039.4089
2010-01-14 14:55:00,12.38,12.4,12.38,12.38,923399.014778325,7.619,7.6314,7.619,7.619,923399.0148
2010-01-14 15:00:00,12.39,12.42,12.38,12.42,944458.1280788176,7.6252,7.6437,7.619,7.6437,944458.1281
2010-01-14 15:05:00,12.42,12.42,12.4,12.4,1014532.0197044334,7.6437,7.6437,7.6314,7.6314,1014532.0197
2010-01-14 15:10:00,12.41,12.42,12.39,12.4,865270.9359605911,7.6375,7.6437,7.6252,7.6314,865270.936
2010-01-14 15:15:00,12.41,12.42,12.4,12.4,721921.1822660097,7.6375,7.6437,7.6314,7.6314,721921.1823
2010-01-14 15:20:00,12.4,12.42,12.4,12.42,291871.921182266,7.6314,7.6437,7.6314,7.6437,291871.9212
2010-01-14 15:25:00,12.41,12.42,12.38,12.38,654310.3448275862,7.6375,7.6437,7.619,7.619,654310.3448
2010-01-14 15:30:00,12.39,12.42,12.38,12.41,757389.1625615762,7.6252,7.6437,7.619,7.6375,757389.1626
2010-01-14 15:35:00,12.41,12.42,12.39,12.41,1137068.9655172413,7.6375,7.6437,7.6252,7.6375,1137068.9655
2010-01-14 15:40:00,12.41,12.42,12.39,12.4,1568965.5172413792,7.6375,7.6437,7.6252,7.6314,1568965.5172
2010-01-14 15:45:00,12.4,12.42,12.39,12.41,2268842.3645320195,7.6314,7.6437,7.6252,7.6375,2268842.3645
2010-01-14 15:50:00,12.42,12.42,12.39,12.39,2174876.84729064,7.6437,7.6437,7.6252,7.6252,2174876.8473
2010-01-14 15:55:00,12.4,12.4,12.38,12.39,4142857.1428571423,7.6314,7.6314,7.619,7.6252,4142857.1429
2010-01-15 09:30:00,12.31,12.32,12.29,12.29,4258866.995073891,7.576,7.5821,7.5637,7.5637,4258866.9951
2010-01-15 09:35:00,12.29,12.29,12.23,12.23,8735467.980295565,7.5637,7.5637,7.5267,7.5267,8735467.9803
2010-01-15 09:40:00,12.23,12.25,12.23,12.24,1865024.630541872,7.5267,7.539,7.5267,7.5329,1865024.6305
2010-01-15 09:45:00,12.25,12.26,12.23,12.23,2415024.630541872,7.539,7.5452,7.5267,7.5267,2415024.6305
2010-01-15 09:50:00,12.23,12.24,12.2,12.22,1782881.7733990147,7.5267,7.5329,7.5083,7.5206,1782881.7734
2010-01-15 09:55:00,12.23,12.23,12.18,12.19,3217364.532019704,7.5267,7.5267,7.496,7.5021,3217364.532
2010-01-15 10:00:00,12.19,12.2,12.16,12.16,3488054.187192118,7.5021,7.5083,7.4837,7.4837,3488054.1872
2010-01-15 10:05:00,12.17,12.18,12.14,12.15,3758497.536945813,7.4898,7.496,7.4713,7.4775,3758497.5369
2010-01-15 10:10:00,12.16,12.17,12.15,12.16,1595812.8078817732,7.4837,7.4898,7.4775,7.4837,1595812.8079
2010-01-15 10:15:00,12.16,12.19,12.15,12.19,1451724.1379310344,7.4837,7.5021,7.4775,7.5021,1451724.1379
2010-01-15 10:20:00,12.18,12.19,12.17,12.17,1019704.4334975368,7.496,7.5021,7.4898,7.4898,1019704.4335
2010-01-15 10:25:00,12.18,12.19,12.16,12.18,1467241.3793103446,7.496,7.5021,7.4837,7.496,1467241.3793
2010-01-15 10:30:00,12.18,12.19,12.17,12.18,1316995.0738916255,7.496,7.5021,7.4898,7.496,1316995.0739
2010-01-15 10:35:00,12.18,12.19,12.16,12.17,2324753.6945812805,7.496,7.5021,7.4837,7.4898,2324753.6946
2010-01-15 10:40:00,12.16,12.18,12.15,12.16,1443596.0591133004,7.4837,7.496,7.4775,7.4837,1443596.0591
2010-01-15 10:45:00,12.16,12.17,12.15,12.16,753201.9704433497,7.4837,7.4898,7.4775,7.4837,753201.9704
2010-01-15 10:50:00,12.16,12.17,12.15,12.15,606157.6354679803,7.4837,7.4898,7.4775,7.4775,606157.6355
2010-01-15 10:55:00,12.15,12.16,12.14,12.16,892857.1428571427,7.4775,7.4837,7.4713,7.4837,892857.1429
2010-01-15 11:00:00,12.16,12.16,12.15,12.16,705541.8719211821,7.4837,7.4837,7.4775,7.4837,705541.8719
2010-01-15 11:05:00,12.16,12.17,12.16,12.16,1025492.6108374384,7.4837,7.4898,7.4837,7.4837,1025492.6108
2010-01-15 11:10:00,12.16,12.19,12.16,12.17,1232142.857142857,7.4837,7.5021,7.4837,7.4898,1232142.8571
2010-01-15 11:15:00,12.17,12.18,12.16,12.17,551231.527093596,7.4898,7.496,7.4837,7.4898,551231.5271
2010-01-15 11:20:00,12.17,12.18,12.16,12.16,580665.0246305418,7.4898,7.496,7.4837,7.4837,580665.0246
2010-01-15 11:25:00,12.16,12.18,12.16,12.16,739532.0197044334,7.4837,7.496,7.4837,7.4837,739532.0197
2010-01-15 11:30:00,12.16,12.17,12.16,12.16,1908004.9261083745,7.4837,7.4898,7.4837,7.4837,1908004.9261
2010-01-15 11:35:00,12.17,12.17,12.16,12.16,877709.3596059113,7.4898,7.4898,7.4837,7.4837,877709.3596
2010-01-15 11:40:00,12.16,12.17,12.16,12.16,1193472.9064039409,7.4837,7.4898,7.4837,7.4837,1193472.9064
2010-01-15 11:45:00,12.16,12.17,12.16,12.16,476231.527093596,7.4837,7.4898,7.4837,7.4837,476231.5271
2010-01-15 11:50:00,12.17,12.17,12.16,12.16,382635.46798029554,7.4898,7.4898,7.4837,7.4837,382635.468
2010-01-15 11:55:00,12.16,12.16,12.15,12.16,1586083.7438423643,7.4837,7.4837,7.4775,7.4837,1586083.7438
2010-01-15 12:00:00,12.16,12.16,12.16,12.16,210591.1330049261,7.4837,7.4837,7.4837,7.4837,210591.133
2010-01-15 12:05:00,12.16,12.17,12.16,12.17,956650.2463054188,7.4837,7.4898,7.4837,7.4898,956650.2463
2010-01-15 12:10:00,12.16,12.18,12.16,12.16,2222906.4039408867,7.4837,7.496,7.4837,7.4837,2222906.4039
2010-01-15 12:15:00,12.16,12.17,12.16,12.16,951477.8325123152,7.4837,7.4898,7.4837,7.4837,951477.8325
2010-01-15 12:20:00,12.16,12.17,12.16,12.16,235098.52216748765,7.4837,7.4898,7.4837,7.4837,235098.5222
2010-01-15 12:25:00,12.16,12.16,12.13,12.13,428694.5812807881,7.4837,7.4837,7.4652,7.4652,428694.5813
2010-01-15 12:30:00,12.14,12.14,12.13,12.13,170443.34975369458,7.4713,7.4713,7.4652,7.4652,170443.3498
2010-01-15 12:35:00,12.13,12.14,12.13,12.13,519827.5862068965,7.4652,7.4713,7.4652,7.4652,519827.5862
2010-01-15 12:40:00,12.14,12.14,12.12,12.13,683004.9261083744,7.4713,7.4713,7.459,7.4652,683004.9261
2010-01-15 12:45:00,12.13,12.13,12.12,12.12,749630.5418719212,7.4652,7.4652,7.459,7.459,749630.5419
2010-01-15 12:50:00,12.13,12.13,12.12,12.12,367364.5320197044,7.4652,7.4652,7.459,7.459,367364.532
2010-01-15 12:55:00,12.12,12.13,12.12,12.13,198522.16748768472,7.459,7.4652,7.459,7.4652,198522.1675
2010-01-15 13:00:00,12.13,12.14,12.12,12.12,486330.0492610837,7.4652,7.4713,7.459,7.459,486330.0493
2010-01-15 13:05:00,12.13,12.13,12.12,12.12,76847.29064039409,7.4652,7.4652,7.459,7.459,76847.2906
2010-01-15 13:10:00,12.12,12.13,12.12,12.13,254064.039408867,7.459,7.4652,7.459,7.4652,254064.0394
2010-01-15 13:15:00,12.13,12.14,12.12,12.14,660591.133004926,7.4652,7.4713,7.459,7.4713,660591.133
2010-01-15 13:20:00,12.13,12.15,12.12,12.12,1191995.0738916255,7.4652,7.4775,7.459,7.459,1191995.0739
2010-01-15 13:25:00,12.12,12.15,12.12,12.14,870443.3497536945,7.459,7.4775,7.459,7.4713,870443.3498
2010-01-15 13:30:00,12.14,12.15,12.14,12.15,151354.67980295565,7.4713,7.4775,7.4713,7.4775,151354.6798
2010-01-15 13:35:00,12.14,12.15,12.13,12.13,307389.16256157635,7.4713,7.4775,7.4652,7.4652,307389.1626
2010-01-15 13:40:00,12.13,12.15,12.13,12.14,532758.6206896551,7.4652,7.4775,7.4652,7.4713,532758.6207
2010-01-15 13:45:00,12.14,12.16,12.14,12.16,1332266.0098522166,7.4713,7.4837,7.4713,7.4837,1332266.0099
2010-01-15 13:50:00,12.16,12.16,12.15,12.15,928448.2758620688,7.4837,7.4837,7.4775,7.4775,928448.2759
2010-01-15 13:55:00,12.16,12.16,12.14,12.15,543349.7536945812,7.4837,7.4837,7.4713,7.4775,543349.7537
2010-01-15 14:00:00,12.15,12.16,12.15,12.16,175615.763546798,7.4775,7.4837,7.4775,7.4837,175615.7635
2010-01-15 14:05:00,12.15,12.16,12.15,12.16,531896.5517241379,7.4775,7.4837,7.4775,7.4837,531896.5517
2010-01-15 14:10:00,12.16,12.16,12.15,12.16,337931.0344827586,7.4837,7.4837,7.4775,7.4837,337931.0345
2010-01-15 14:15:00,12.16,12.16,12.16,12.16,239162.56157635467,7.4837,7.4837,7.4837,7.4837,239162.5616
2010-01-15 14:20:00,12.16,12.16,12.16,12.16,105049.26108374384,7.4837,7.4837,7.4837,7.4837,105049.2611
2010-01-15 14:25:00,12.16,12.16,12.15,12.16,489408.86699507385,7.4837,7.4837,7.4775,7.4837,489408.867
2010-01-15 14:30:00,12.15,12.16,12.15,12.16,64901.47783251231,7.4775,7.4837,7.4775,7.4837,64901.4778
2010-01-15 14:35:00,12.16,12.16,12.15,12.15,134482.75862068965,7.4837,7.4837,7.4775,7.4775,134482.7586
2010-01-15 14:40:00,12.15,12.16,12.14,12.15,537068.9655172413,7.4775,7.4837,7.4713,7.4775,537068.9655
2010-01-15 14:45:00,12.15,12.15,12.14,12.15,385221.6748768473,7.4775,7.4775,7.4713,7.4775,385221.6749
2010-01-15 14:50:00,12.15,12.15,12.13,12.14,3652093.596059113,7.4775,7.4775,7.4652,7.4713,3652093.5961
2010-01-15 14:55:00,12.14,12.14,12.12,12.13,2834975.369458128,7.4713,7.4713,7.459,7.4652,2834975.3695
2010-01-15 15:00:00,12.13,12.16,12.12,12.16,1730541.871921182,7.4652,7.4837,7.459,7.4837,1730541.8719
2010-01-15 15:05:00,12.16,12.16,12.15,12.15,397660.0985221675,7.4837,7.4837,7.4775,7.4775,397660.0985
2010-01-15 15:10:00,12.15,12.16,12.15,12.16,621059.1133004925,7.4775,7.4837,7.4775,7.4837,621059.1133
2010-01-15 15:15:00,12.16,12.16,12.16,12.16,551477.8325123152,7.4837,7.4837,7.4837,7.4837,551477.8325
2010-01-15 15:20:00,12.16,12.16,12.16,12.16,698891.6256157635,7.4837,7.4837,7.4837,7.4837,698891.6256
2010-01-15 15:25:00,12.16,12.17,12.16,12.17,3535591.1330049257,7.4837,7.4898,7.4837,7.4898,3535591.133
2010-01-15 15:30:00,12.17,12.18,12.16,12.17,1466256.1576354678,7.4898,7.496,7.4837,7.4898,1466256.1576
2010-01-15 15:35:00,12.17,12.18,12.17,12.17,651600.9852216748,7.4898,7.496,7.4898,7.4898,651600.9852
2010-01-15 15:40:00,12.18,12.18,12.15,12.16,2630418.7192118224,7.496,7.496,7.4775,7.4837,2630418.7192
2010-01-15 15:45:00,12.16,12.16,12.15,12.16,2611206.896551724,7.4837,7.4837,7.4775,7.4837,2611206.8966
2010-01-15 15:50:00,12.15,12.16,12.15,12.15,1805911.330049261,7.4775,7.4837,7.4775,7.4775,1805911.33
2010-01-15 15:55:00,12.16,12.16,12.13,12.13,8519088.669950739,7.4837,7.4837,7.4652,7.4652,8519088.67
2010-01-19 09:30:00,12.08,12.11,12.05,12.05,1668596.0591133004,7.4344,7.4529,7.416,7.416,1668596.0591
2010-01-19 09:35:00,12.06,12.07,12.02,12.05,2376600.9852216747,7.4221,7.4283,7.3975,7.416,2376600.9852
2010-01-19 09:40:00,12.05,12.11,12.03,12.11,4624384.236453202,7.416,7.4529,7.4036,7.4529,4624384.2365
2010-01-19 09:45:00,12.11,12.14,12.1,12.12,3206527.093596059,7.4529,7.4713,7.4467,7.459,3206527.0936
2010-01-19 09:50:00,12.12,12.14,12.1,12.13,3667364.532019704,7.459,7.4713,7.4467,7.4652,3667364.532
2010-01-19 09:55:00,12.13,12.14,12.11,12.11,696798.0295566502,7.4652,7.4713,7.4529,7.4529,696798.0296
2010-01-19 10:00:00,12.12,12.13,12.11,12.12,1677832.5123152707,7.459,7.4652,7.4529,7.459,1677832.5123
2010-01-19 10:05:00,12.12,12.14,12.12,12.14,5313177.339901477,7.459,7.4713,7.459,7.4713,5313177.3399
2010-01-19 10:10:00,12.14,12.16,12.13,12.16,1039408.8669950736,7.4713,7.4837,7.4652,7.4837,1039408.867
2010-01-19 10:15:00,12.15,12.16,12.14,12.16,3633620.689655172,7.4775,7.4837,7.4713,7.4837,3633620.6897
2010-01-19 10:20:00,12.16,12.18,12.16,12.16,1603817.7339901477,7.4837,7.496,7.4837,7.4837,1603817.734
2010-01-19 10:25:00,12.17,12.21,12.16,12.19,2418103.448275862,7.4898,7.5144,7.4837,7.5021,2418103.4483
2010-01-19 10:30:00,12.2,12.22,12.19,12.2,3914901.477832512,7.5083,7.5206,7.5021,7.5083,3914901.4778
2010-01-19 10:35:00,12.2,12.2,12.18,12.19,274384.236453202,7.5083,7.5083,7.496,7.5021,274384.2365
2010-01-19 10:40:00,12.19,12.2,12.18,12.2,862068.9655172413,7.5021,7.5083,7.496,7.5083,862068.9655
2010-01-19 10:45:00,12.2,12.22,12.2,12.22,291871.921182266,7.5083,7.5206,7.5083,7.5206,291871.9212
2010-01-19 10:50:00,12.22,12.22,12.2,12.21,791379.3103448275,7.5206,7.5206,7.5083,7.5144,791379.3103
2010-01-19 10:55:00,12.2,12.21,12.19,12.2,968719.21182266,7.5083,7.5144,7.5021,7.5083,968719.2118
2010-01-19 11:00:00,12.2,12.2,12.19,12.19,494704.4334975369,7.5083,7.5083,7.5021,7.5021,494704.4335
2010-01-19 11:05:00,12.2,12.2,12.18,12.2,698275.8620689654,7.5083,7.5083,7.496,7.5083,698275.8621
2010-01-19 11:10:00,12.2,12.2,12.2,12.2,383620.6896551724,7.5083,7.5083,7.5083,7.5083,383620.6897
2010-01-19 11:15:00,12.2,12.2,12.2,12.2,116379.31034482758,7.5083,7.5083,7.5083,7.5083,116379.3103
2010-01-19 11:20:00,12.2,12.2,12.19,12.19,372783.2512315271,7.5083,7.5083,7.5021,7.5021,372783.2512
2010-01-19 11:25:00,12.19,12.19,12.17,12.18,1247783.251231527,7.5021,7.5021,7.4898,7.496,1247783.2512
2010-01-19 11:30:00,12.18,12.18,12.17,12.18,88177.33990147783,7.496,7.496,7.4898,7.496,88177.3399
2010-01-19 11:35:00,12.17,12.19,12.17,12.18,4383497.536945812,7.4898,7.5021,7.4898,7.496,4383497.5369
2010-01-19 11:40:00,12.19,12.19,12.18,12.19,204926.10837438423,7.5021,7.5021,7.496,7.5021,204926.1084
2010-01-19 11:45:00,12.19,12.21,12.19,12.21,901970.4433497536,7.5021,7.5144,7.5021,7.5144,901970.4433
2010-01-19 11:50:00,12.21,12.24,12.2,12.22,1396921.1822660095,7.5144,7.5329,7.5083,7.5206,1396921.1823
2010-01-19 11:55:00,12.21,12.23,12.2,12.2,987192.1182266008,7.5144,7.5267,7.5083,7.5083,987192.1182
2010-01-19 12:00:00,12.2,12.29,12.2,12.2,651600.9852216748,7.5083,7.5637,7.5083,7.5083,651600.9852
2010-01-19 12:05:00,12.2,12.2,12.2,12.2,575615.763546798,7.5083,7.5083,7.5083,7.5083,575615.7635
2010-01-19 12:10:00,12.21,12.25,12.2,12.25,850862.0689655172,7.5144,7.539,7.5083,7.539,850862.069
2010-01-19 12:15:00,12.24,12.25,12.23,12.24,569581.2807881773,7.5329,7.539,7.5267,7.5329,569581.2808
2010-01-19 12:20:00,12.24,12.27,12.24,12.27,1471059.1133004923,7.5329,7.5513,7.5329,7.5513,1471059.1133
2010-01-19 12:25:00,12.26,12.28,12.26,12.26,558374.3842364531,7.5452,7.5575,7.5452,7.5452,558374.3842
2010-01-19 12:30:00,12.26,12.27,12.25,12.25,92980.29556650243,7.5452,7.5513,7.539,7.539,92980.2956
2010-01-19 12:35:00,12.25,12.26,12.24,12.26,355665.02463054186,7.539,7.5452,7.5329,7.5452,355665.0246
2010-01-19 12:40:00,12.26,12.27,12.25,12.27,491256.157635468,7.5452,7.5513,7.539,7.5513,491256.1576
2010-01-19 12:45:00,12.27,12.27,12.26,12.26,362192.1182266009,7.5513,7.5513,7.5452,7.5452,362192.1182
2010-01-19 12:50:00,12.26,12.28,12.26,12.28,1322044.3349753693,7.5452,7.5575,7.5452,7.5575,1322044.335
2010-01-19 12:55:00,12.28,12.29,12.26,12.26,1546428.5714285714,7.5575,7.5637,7.5452,7.5452,1546428.5714
2010-01-19 13:00:00,12.26,12.29,12.25,12.28,864655.172413793,7.5452,7.5637,7.539,7.5575,864655.1724
2010-01-19 13:05:00,12.29,12.29,12.26,12.26,559359.60591133,7.5637,7.5637,7.5452,7.5452,559359.6059
2010-01-19 13:10:00,12.26,12.26,12.24,12.24,2226970.443349753,7.5452,7.5452,7.5329,7.5329,2226970.4433
2010-01-19 13:15:00,12.24,12.25,12.24,12.24,538177.3399014778,7.5329,7.539,7.5329,7.5329,538177.3399
2010-01-19 13:20:00,12.24,12.25,12.24,12.24,323275.8620689655,7.5329,7.539,7.5329,7.5329,323275.8621
2010-01-19 13:25:00,12.24,12.25,12.24,12.24,355541.87192118226,7.5329,7.539,7.5329,7.5329,355541.8719
2010-01-19 13:30:00,12.25,12.25,12.24,12.25,76724.13793103448,7.539,7.539,7.5329,7.539,76724.1379
2010-01-19 13:35:00,12.24,12.25,12.24,12.24,451354.67980295565,7.5329,7.539,7.5329,7.5329,451354.6798
2010-01-19 13:40:00,12.24,12.25,12.24,12.25,226600.98522167487,7.5329,7.539,7.5329,7.539,226600.9852
2010-01-19 13:45:00,12.25,12.26,12.24,12.26,820320.197044335,7.539,7.5452,7.5329,7.5452,820320.197
2010-01-19 13:50:00,12.26,12.26,12.25,12.26,123399.01477832512,7.5452,7.5452,7.539,7.5452,123399.0148
2010-01-19 13:55:00,12.26,12.27,12.25,12.26,292241.3793103448,7.5452,7.5513,7.539,7.5452,292241.3793
2010-01-19 14:00:00,12.26,12.27,12.25,12.25,515886.6995073891,7.5452,7.5513,7.539,7.539,515886.6995
2010-01-19 14:05:00,12.26,12.26,12.25,12.26,215147.7832512315,7.5452,7.5452,7.539,7.5452,215147.7833
2010-01-19 14:10:00,12.26,12.27,12.25,12.25,776600.9852216748,7.5452,7.5513,7.539,7.539,776600.9852
2010-01-19 14:15:00,12.25,12.26,12.24,12.25,713423.645320197,7.539,7.5452,7.5329,7.539,713423.6453
2010-01-19 14:20:00,12.25,12.26,12.25,12.25,450862.0689655172,7.539,7.5452,7.539,7.539,450862.069
2010-01-19 14:25:00,12.26,12.26,12.25,12.25,362684.72906403936,7.5452,7.5452,7.539,7.539,362684.7291
2010-01-19 14:30:00,12.25,12.26,12.24,12.24,568719.21182266,7.539,7.5452,7.5329,7.5329,568719.2118
2010-01-19 14:35:00,12.24,12.25,12.24,12.24,398768.4729064039,7.5329,7.539,7.5329,7.5329,398768.4729
2010-01-19 14:40:00,12.24,12.25,12.24,12.24,807389.1625615762,7.5329,7.539,7.5329,7.5329,807389.1626
2010-01-19 14:45:00,12.24,12.25,12.24,12.24,274630.5418719212,7.5329,7.539,7.5329,7.5329,274630.5419
2010-01-19 14:50:00,12.24,12.25,12.24,12.25,232389.16256157635,7.5329,7.539,7.5329,7.539,232389.1626
2010-01-19 14:55:00,12.24,12.26,12.24,12.25,488793.1034482758,7.5329,7.5452,7.5329,7.539,488793.1034
2010-01-19 15:00:00,12.25,12.26,12.24,12.25,622413.7931034482,7.539,7.5452,7.5329,7.539,622413.7931
2010-01-19 15:05:00,12.25,12.25,12.24,12.24,428448.2758620689,7.539,7.539,7.5329,7.5329,428448.2759
2010-01-19 15:10:00,12.24,12.26,12.24,12.25,854926.1083743841,7.5329,7.5452,7.5329,7.539,854926.1084
2010-01-19 15:15:00,12.26,12.26,12.24,12.24,492118.2266009852,7.5452,7.5452,7.5329,7.5329,492118.2266
2010-01-19 15:20:00,12.24,12.27,12.24,12.26,564408.8669950739,7.5329,7.5513,7.5329,7.5452,564408.867
2010-01-19 15:25:00,12.27,12.28,12.26,12.28,1680295.5665024628,7.5513,7.5575,7.5452,7.5575,1680295.5665
2010-01-19 15:30:00,12.28,12.28,12.26,12.26,950123.1527093597,7.5575,7.5575,7.5452,7.5452,950123.1527
2010-01-19 15:35:00,12.26,12.27,12.26,12.26,474507.3891625615,7.5452,7.5513,7.5452,7.5452,474507.3892
2010-01-19 15:40:00,12.26,12.27,12.26,12.26,802586.2068965517,7.5452,7.5513,7.5452,7.5452,802586.2069
2010-01-19 15:45:00,12.26,12.28,12.25,12.28,1734975.369458128,7.5452,7.5575,7.539,7.5575,1734975.3695
2010-01-19 15:50:00,12.27,12.29,12.27,12.27,2940270.935960591,7.5513,7.5637,7.5513,7.5513,2940270.936
2010-01-19 15:55:00,12.27,12.29,12.27,12.28,5068596.0591133,7.5513,7.5637,7.5513,7.5575,5068596.0591
2010-01-20 09:30:00,12.2,12.26,12.19,12.26,4117980.295566502,7.5083,7.5452,7.5021,7.5452,4117980.2956
2010-01-20 09:35:00,12.25,12.29,12.25,12.29,4014285.714285714,7.539,7.5637,7.539,7.5637,4014285.7143
2010-01-20 09:40:00,12.29,12.33,12.29,12.3,4743965.517241379,7.5637,7.5883,7.5637,7.5698,4743965.5172
2010-01-20 09:45:00,12.29,12.33,12.26,12.33,5293349.753694581,7.5637,7.5883,7.5452,7.5883,5293349.7537
2010-01-20 09:50:00,12.33,12.33,12.3,12.31,2113300.4926108373,7.5883,7.5883,7.5698,7.576,2113300.4926
2010-01-20 09:55:00,12.31,12.32,12.27,12.27,1652463.054187192,7.576,7.5821,7.5513,7.5513,1652463.0542
2010-01-20 10:00:00,12.27,12.28,12.24,12.24,5401600.985221675,7.5513,7.5575,7.5329,7.5329,5401600.9852
2010-01-20 10:05:00,12.24,12.24,12.22,12.24,2394334.975369458,7.5329,7.5329,7.5206,7.5329,2394334.9754
2010-01-20 10:10:00,12.24,12.25,12.23,12.24,771182.2660098522,7.5329,7.539,7.5267,7.5329,771182.266
2010-01-20 10:15:00,12.24,12.28,12.24,12.26,941995.0738916256,7.5329,7.5575,7.5329,7.5452,941995.0739
2010-01-20 10:20:00,12.26,12.27,12.24,12.25,1545689.6551724137,7.5452,7.5513,7.5329,7.539,1545689.6552
2010-01-20 10:25:00,12.26,12.26,12.23,12.23,828078.81773399,7.5452,7.5452,7.5267,7.5267,828078.8177
2010-01-20 10:30:00,12.23,12.24,12.2,12.23,2735098.5221674875,7.5267,7.5329,7.5083,7.5267,2735098.5222
2010-01-20 10:35:00,12.23,12.24,12.21,12.23,661699.5073891626,7.5267,7.5329,7.5144,7.5267,661699.5074
2010-01-20 10:40:00,12.23,12.24,12.2,12.2,1042364.5320197043,7.5267,7.5329,7.5083,7.5083,1042364.532
2010-01-20 10:45:00,12.21,12.21,12.19,12.2,1766502.4630541871,7.5144,7.5144,7.5021,7.5083,1766502.4631
2010-01-20 10:50:00,12.2,12.2,12.17,12.18,928448.2758620688,7.5083,7.5083,7.4898,7.496,928448.2759
2010-01-20 10:55:00,12.17,12.19,12.16,12.17,863916.2561576354,7.4898,7.5021,7.4837,7.4898,863916.2562
2010-01-20 11:00:00,12.18,12.18,12.14,12.14,917857.1428571428,7.496,7.496,7.4713,7.4713,917857.1429
2010-01-20 11:05:00,12.15,12.15,12.12,12.12,594334.9753694581,7.4775,7.4775,7.459,7.459,594334.9754
2010-01-20 11:10:00,12.12,12.17,12.12,12.17,1427955.6650246305,7.459,7.4898,7.459,7.4898,1427955.665
2010-01-20 11:15:00,12.17,12.18,12.16,12.16,1015640.39408867,7.4898,7.496,7.4837,7.4837,1015640.3941
2010-01-20 11:20:00,12.16,12.17,12.16,12.16,682635.4679802955,7.4837,7.4898,7.4837,7.4837,682635.468
2010-01-20 11:25:00,12.16,12.19,12.15,12.19,1053325.123152709,7.4837,7.5021,7.4775,7.5021,1053325.1232
2010-01-20 11:30:00,12.2,12.2,12.18,12.2,723275.8620689654,7.5083,7.5083,7.496,7.5083,723275.8621
2010-01-20 11:35:00,12.2,12.21,12.2,12.2,362807.88177339896,7.5083,7.5144,7.5083,7.5083,362807.8818
2010-01-20 11:40:00,12.2,12.22,12.2,12.21,419334.9753694581,7.5083,7.5206,7.5083,7.5144,419334.9754
2010-01-20 11:45:00,12.21,12.21,12.2,12.2,437192.1182266009,7.5144,7.5144,7.5083,7.5083,437192.1182
2010-01-20 11:50:00,12.21,12.21,12.19,12.2,802586.2068965517,7.5144,7.5144,7.5021,7.5083,802586.2069
2010-01-20 11:55:00,12.2,12.22,12.2,12.22,243842.36453201968,7.5083,7.5206,7.5083,7.5206,243842.3645
2010-01-20 12:00:00,12.22,12.22,12.19,12.19,671059.1133004925,7.5206,7.5206,7.5021,7.5021,671059.1133
2010-01-20 12:05:00,12.19,12.21,12.19,12.2,381034.48275862064,7.5021,7.5144,7.5021,7.5083,381034.4828
2010-01-20 12:10:00,12.2,12.24,12.2,12.23,523522.1674876847,7.5083,7.5329,7.5083,7.5267,523522.1675
2010-01-20 12:15:00,12.23,12.24,12.22,12.24,733497.5369458128,7.5267,7.5329,7.5206,7.5329,733497.5369
2010-01-20 12:20:00,12.24,12.24,12.22,12.24,808128.0788177339,7.5329,7.5329,7.5206,7.5329,808128.0788
2010-01-20 12:25:00,12.23,12.24,12.22,12.23,548522.1674876846,7.5267,7.5329,7.5206,7.5267,548522.1675
2010-01-20 12:30:00,12.23,12.23,12.2,12.21,395443.34975369455,7.5267,7.5267,7.5083,7.5144,395443.3498
2010-01-20 12:35:00,12.2,12.22,12.2,12.22,422783.2512315271,7.5083,7.5206,7.5083,7.5206,422783.2512
2010-01-20 12:40:00,12.21,12.22,12.19,12.19,653448.2758620689,7.5144,7.5206,7.5021,7.5021,653448.2759
2010-01-20 12:45:00,12.2,12.21,12.19,12.19,484113.3004926108,7.5083,7.5144,7.5021,7.5021,484113.3005
2010-01-20 12:50:00,12.19,12.2,12.19,12.19,209975.3694581281,7.5021,7.5083,7.5021,7.5021,209975.3695
2010-01-20 12:55:00,12.19,12.2,12.16,12.17,609975.369458128,7.5021,7.5083,7.4837,7.4898,609975.3695
2010-01-20 13:00:00,12.17,12.2,12.17,12.19,580665.0246305418,7.4898,7.5083,7.4898,7.5021,580665.0246
2010-01-20 13:05:00,12.2,12.2,12.19,12.2,427832.5123152709,7.5083,7.5083,7.5021,7.5083,427832.5123
2010-01-20 13:10:00,12.2,12.2,12.19,12.2,374014.77832512313,7.5083,7.5083,7.5021,7.5083,374014.7783
2010-01-20 13:15:00,12.2,12.2,12.18,12.18,281650.24630541867,7.5083,7.5083,7.496,7.496,281650.2463
2010-01-20 13:20:00,12.18,12.2,12.18,12.2,791995.0738916255,7.496,7.5083,7.496,7.5083,791995.0739
2010-01-20 13:25:00,12.19,12.21,12.19,12.2,640640.3940886699,7.5021,7.5144,7.5021,7.5083,640640.3941
2010-01-20 13:30:00,12.2,12.21,12.19,12.2,730172.4137931034,7.5083,7.5144,7.5021,7.5083,730172.4138
2010-01-20 13:35:00,12.21,12.23,12.2,12.21,730049.2610837438,7.5144,7.5267,7.5083,7.5144,730049.2611
2010-01-20 13:40:00,12.22,12.22,12.21,12.22,64778.3251231527,7.5206,7.5206,7.5144,7.5206,64778.3251
2010-01-20 13:45:00,12.21,12.23,12.21,12.23,520197.0443349753,7.5144,7.5267,7.5144,7.5267,520197.0443
2010-01-20 13:50:00,12.22,12.24,12.22,12.23,399137.9310344827,7.5206,7.5329,7.5206,7.5267,399137.931
2010-01-20 13:55:00,12.22,12.23,12.22,12.22,111945.81280788175,7.5206,7.5267,7.5206,7.5206,111945.8128
2010-01-20 14:00:00,12.23,12.24,12.22,12.23,698522.1674876846,7.5267,7.5329,7.5206,7.5267,698522.1675
2010-01-20 14:05:00,12.23,12.24,12.22,12.23,318596.05911330046,7.5267,7.5329,7.5206,7.5267,318596.0591
2010-01-20 14:10:00,12.23,12.24,12.22,12.23,345812.8078817734,7.5267,7.5329,7.5206,7.5267,345812.8079
2010-01-20 14:15:00,12.22,12.22,12.2,12.22,632512.3152709359,7.5206,7.5206,7.5083,7.5206,632512.3153
2010-01-20 14:20:00,12.21,12.23,12.21,12.23,262561.57635467977,7.5144,7.5267,7.5144,7.5267,262561.5764
2010-01-20 14:25:00,12.23,12.23,12.22,12.22,277093.5960591133,7.5267,7.5267,7.5206,7.5206,277093.5961
2010-01-20 14:30:00,12.22,12.23,12.21,12.22,642610.8374384235,7.5206,7.5267,7.5144,7.5206,642610.8374
2010-01-20 14:35:00,12.22,12.25,12.22,12.24,508866.9950738916,7.5206,7.539,7.5206,7.5329,508866.9951
2010-01-20 14:40:00,12.24,12.25,12.24,12.24,833128.0788177339,7.5329,7.539,7.5329,7.5329,833128.0788
2010-01-20 14:45:00,12.25,12.27,12.24,12.26,1081034.4827586203,7.539,7.5513,7.5329,7.5452,1081034.4828
2010-01-20 14:50:00,12.26,12.27,12.26,12.27,395812.8078817734,7.5452,7.5513,7.5452,7.5513,395812.8079
2010-01-20 14:55:00,12.27,12.28,12.25,12.26,1817364.5320197043,7.5513,7.5575,7.539,7.5452,1817364.532
2010-01-20 15:00:00,12.25,12.28,12.25,12.28,514532.0197044335,7.539,7.5575,7.539,7.5575,514532.0197
2010-01-20 15:05:00,12.28,12.28,12.25,12.26,1566748.7684729062,7.5575,7.5575,7.539,7.5452,1566748.7685
2010-01-20 15:10:00,12.26,12.27,12.25,12.26,1510098.5221674875,7.5452,7.5513,7.539,7.5452,1510098.5222
2010-01-20 15:15:00,12.26,12.27,12.25,12.26,984113.3004926108,7.5452,7.5513,7.539,7.5452,984113.3005
2010-01-20 15:20:00,12.26,12.29,12.26,12.29,2056034.4827586203,7.5452,7.5637,7.5452,7.5637,2056034.4828
2010-01-20 15:25:00,12.28,12.29,12.28,12.29,1181034.4827586203,7.5575,7.5637,7.5575,7.5637,1181034.4828
2010-01-20 15:30:00,12.29,12.29,12.24,12.25,1863669.950738916,7.5637,7.5637,7.5329,7.539,1863669.9507
2010-01-20 15:35:00,12.24,12.27,12.24,12.27,1605172.4137931033,7.5329,7.5513,7.5329,7.5513,1605172.4138
2010-01-20 15:40:00,12.27,12.27,12.24,12.26,4537068.965517241,7.5513,7.5513,7.5329,7.5452,4537068.9655
2010-01-20 15:45:00,12.27,12.28,12.26,12.28,1244581.2807881772,7.5513,7.5575,7.5452,7.5575,1244581.2808
2010-01-20 15:50:00,12.28,12.29,12.26,12.27,2547783.251231527,7.5575,7.5637,7.5452,7.5513,2547783.2512
2010-01-20 15:55:00,12.26,12.27,12.25,12.26,5280049.261083744,7.5452,7.5513,7.539,7.5452,5280049.2611
2010-01-21 09:30:00,12.24,12.29,12.24,12.29,2980788.177339901,7.5329,7.5637,7.5329,7.5637,2980788.1773
2010-01-21 09:35:00,12.29,12.33,12.26,12.29,4540147.783251232,7.5637,7.5883,7.5452,7.5637,4540147.7833
2010-01-21 09:40:00,12.29,12.29,12.24,12.24,3945197.044334975,7.5637,7.5637,7.5329,7.5329,3945197.0443
2010-01-21 09:45:00,12.24,12.24,12.2,12.22,4655295.566502463,7.5329,7.5329,7.5083,7.5206,4655295.5665
2010-01-21 09:50:00,12.22,12.23,12.2,12.2,1936699.5073891624,7.5206,7.5267,7.5083,7.5083,1936699.5074
2010-01-21 09:55:00,12.21,12.23,12.19,12.21,3508990.147783251,7.5144,7.5267,7.5021,7.5144,3508990.1478
2010-01-21 10:00:00,12.2,12.24,12.19,12.24,2364039.408866995,7.5083,7.5329,7.5021,7.5329,2364039.4089
2010-01-21 10:05:00,12.24,12.25,12.19,12.2,2550738.916256157,7.5329,7.539,7.5021,7.5083,2550738.9163
2010-01-21 10:10:00,12.19,12.22,12.18,12.19,1844581.2807881767,7.5021,7.5206,7.496,7.5021,1844581.2808
2010-01-21 10:15:00,12.19,12.19,12.17,12.19,1773891.6256157637,7.5021,7.5021,7.4898,7.5021,1773891.6256
2010-01-21 10:20:00,12.18,12.19,12.11,12.12,4454310.344827586,7.496,7.5021,7.4529,7.459,4454310.3448
2010-01-21 10:25:00,12.12,12.12,12.04,12.05,4095197.044334975,7.459,7.459,7.4098,7.416,4095197.0443
2010-01-21 10:30:00,12.05,12.06,11.99,12.03,9228817.733990148,7.416,7.4221,7.379,7.4036,9228817.734
2010-01-21 10:35:00,12.02,12.05,12.02,12.03,5113669.950738916,7.3975,7.416,7.3975,7.4036,5113669.9507
2010-01-21 10:40:00,12.03,12.06,12.02,12.05,2228078.81773399,7.4036,7.4221,7.3975,7.416,2228078.8177
2010-01-21 10:45:00,12.05,12.06,12.03,12.05,2813054.187192118,7.416,7.4221,7.4036,7.416,2813054.1872
2010-01-21 10:50:00,12.05,12.05,12.01,12.02,3187192.118226601,7.416,7.416,7.3913,7.3975,3187192.1182
2010-01-21 10:55:00,12.02,12.04,12.02,12.03,981403.9408866994,7.3975,7.4098,7.3975,7.4036,981403.9409
2010-01-21 11:00:00,12.04,12.06,12.03,12.05,1828694.581280788,7.4098,7.4221,7.4036,7.416,1828694.5813
2010-01-21 11:05:00,12.05,12.06,11.99,12.0,3402709.359605911,7.416,7.4221,7.379,7.3852,3402709.3596
2010-01-21 11:10:00,12.01,12.02,11.99,12.0,3831527.093596059,7.3913,7.3975,7.379,7.3852,3831527.0936
2010-01-21 11:15:00,12.0,12.01,11.98,12.0,2559236.45320197,7.3852,7.3913,7.3729,7.3852,2559236.4532
2010-01-21 11:20:00,12.0,12.03,11.99,12.03,2879679.8029556647,7.3852,7.4036,7.379,7.4036,2879679.803
2010-01-21 11:25:00,12.03,12.04,12.0,12.03,4381280.788177339,7.4036,7.4098,7.3852,7.4036,4381280.7882
2010-01-21 11:30:00,12.03,12.04,11.98,11.98,4279310.344827586,7.4036,7.4098,7.3729,7.3729,4279310.3448
2010-01-21 11:35:00,11.98,11.99,11.92,11.93,17141379.310344826,7.3729,7.379,7.3359,7.3421,17141379.3103
2010-01-21 11:40:00,11.94,11.96,11.85,11.86,9376600.985221677,7.3483,7.3606,7.2929,7.299,9376600.9852
2010-01-21 11:45:00,11.86,11.9,11.86,11.88,11691379.310344826,7.299,7.3236,7.299,7.3113,11691379.3103
2010-01-21 11:50:00,11.88,11.94,11.87,11.94,9761699.507389162,7.3113,7.3483,7.3052,7.3483,9761699.5074
2010-01-21 11:55:00,11.93,11.94,11.87,11.88,7948645.320197044,7.3421,7.3483,7.3052,7.3113,7948645.3202
2010-01-21 12:00:00,11.88,11.93,11.86,11.92,5496921.182266009,7.3113,7.3421,7.299,7.3359,5496921.1823
2010-01-21 12:05:00,11.92,11.94,11.9,11.91,6375738.916256157,7.3359,7.3483,7.3236,7.3298,6375738.9163
2010-01-21 12:10:00,11.91,11.98,11.91,11.95,2550985.2216748768,7.3298,7.3729,7.3298,7.3544,2550985.2217
2010-01-21 12:15:00,11.95,11.97,11.94,11.95,4701724.137931034,7.3544,7.3667,7.3483,7.3544,4701724.1379
2010-01-21 12:20:00,11.95,11.97,11.94,11.94,2331280.78817734,7.3544,7.3667,7.3483,7.3483,2331280.7882
2010-01-21 12:25:00,11.94,11.96,11.91,11.92,2273275.862068965,7.3483,7.3606,7.3298,7.3359,2273275.8621
2010-01-21 12:30:00,11.92,11.94,11.9,11.93,1390024.6305418718,7.3359,7.3483,7.3236,7.3421,1390024.6305
2010-01-21 12:35:00,11.93,11.94,11.92,11.94,2305295.566502463,7.3421,7.3483,7.3359,7.3483,2305295.5665
2010-01-21 12:40:00,11.94,11.95,11.93,11.93,1874137.9310344823,7.3483,7.3544,7.3421,7.3421,1874137.931
2010-01-21 12:45:00,11.94,11.94,11.9,11.9,2908743.842364532,7.3483,7.3483,7.3236,7.3236,2908743.8424
2010-01-21 12:50:00,11.9,11.92,11.87,11.89,2788054.187192118,7.3236,7.3359,7.3052,7.3175,2788054.1872
2010-01-21 12:55:00,11.89,11.91,11.87,11.88,3137068.965517241,7.3175,7.3298,7.3052,7.3113,3137068.9655
2010-01-21 13:00:00,11.89,11.9,11.86,11.89,2691009.8522167485,7.3175,7.3236,7.299,7.3175,2691009.8522
2010-01-21 13:05:00,11.89,11.9,11.86,11.88,2686206.896551724,7.3175,7.3236,7.299,7.3113,2686206.8966
2010-01-21 13:10:00,11.89,11.9,11.87,11.89,3453448.275862069,7.3175,7.3236,7.3052,7.3175,3453448.2759
2010-01-21 13:15:00,11.89,11.9,11.88,11.89,1064778.3251231527,7.3175,7.3236,7.3113,7.3175,1064778.3251
2010-01-21 13:20:00,11.89,11.94,11.89,11.92,2879064.039408867,7.3175,7.3483,7.3175,7.3359,2879064.0394
2010-01-21 13:25:00,11.92,11.94,11.91,11.91,3627463.054187192,7.3359,7.3483,7.3298,7.3298,3627463.0542
2010-01-21 13:30:00,11.92,11.97,11.92,11.97,5580665.024630541,7.3359,7.3667,7.3359,7.3667,5580665.0246
2010-01-21 13:35:00,11.97,11.99,11.95,11.96,2690394.0886699506,7.3667,7.379,7.3544,7.3606,2690394.0887
2010-01-21 13:40:00,11.96,11.96,11.93,11.94,2748645.320197044,7.3606,7.3606,7.3421,7.3483,2748645.3202
2010-01-21 13:45:00,11.95,11.95,11.92,11.94,2391502.463054187,7.3544,7.3544,7.3359,7.3483,2391502.4631
2010-01-21 13:50:00,11.94,11.94,11.93,11.93,2886945.8128078817,7.3483,7.3483,7.3421,7.3421,2886945.8128
2010-01-21 13:55:00,11.93,11.95,11.93,11.95,2609729.0640394087,7.3421,7.3544,7.3421,7.3544,2609729.064
2010-01-21 14:00:00,11.95,11.98,11.93,11.93,2255049.2610837435,7.3544,7.3729,7.3421,7.3421,2255049.2611
2010-01-21 14:05:00,11.93,11.95,11.93,11.94,1612192.1182266008,7.3421,7.3544,7.3421,7.3483,1612192.1182
2010-01-21 14:10:00,11.95,11.95,11.92,11.94,1355049.2610837438,7.3544,7.3544,7.3359,7.3483,1355049.2611
2010-01-21 14:15:00,11.94,11.96,11.93,11.94,1464532.0197044334,7.3483,7.3606,7.3421,7.3483,1464532.0197
2010-01-21 14:20:00,11.95,11.98,11.92,11.98,2743349.753694581,7.3544,7.3729,7.3359,7.3729,2743349.7537
2010-01-21 14:25:00,11.98,12.07,11.97,12.06,10636945.81280788,7.3729,7.4283,7.3667,7.4221,10636945.8128
2010-01-21 14:30:00,12.07,12.1,12.06,12.07,5488054.187192118,7.4283,7.4467,7.4221,7.4283,5488054.1872
2010-01-21 14:35:00,12.07,12.1,12.05,12.07,4829926.108374384,7.4283,7.4467,7.416,7.4283,4829926.1084
2010-01-21 14:40:00,12.07,12.08,12.03,12.04,4816379.310344827,7.4283,7.4344,7.4036,7.4098,4816379.3103
2010-01-21 14:45:00,12.03,12.05,12.02,12.03,3590517.24137931,7.4036,7.416,7.3975,7.4036,3590517.2414
2010-01-21 14:50:00,12.03,12.03,11.99,11.99,2595073.891625616,7.4036,7.4036,7.379,7.379,2595073.8916
2010-01-21 14:55:00,11.99,12.03,11.99,12.01,2309605.911330049,7.379,7.4036,7.379,7.3913,2309605.9113
2010-01-21 15:00:00,12.01,12.02,11.95,11.96,2176231.527093596,7.3913,7.3975,7.3544,7.3606,2176231.5271
2010-01-21 15:05:00,11.96,11.98,11.94,11.95,2418842.3645320195,7.3606,7.3729,7.3483,7.3544,2418842.3645
2010-01-21 15:10:00,11.95,11.96,11.91,11.94,2516748.768472906,7.3544,7.3606,7.3298,7.3483,2516748.7685
2010-01-21 15:15:00,11.94,11.96,11.92,11.95,1479926.108374384,7.3483,7.3606,7.3359,7.3544,1479926.1084
2010-01-21 15:20:00,11.96,11.97,11.93,11.94,4343226.600985222,7.3606,7.3667,7.3421,7.3483,4343226.601
2010-01-21 15:25:00,11.95,11.96,11.93,11.93,1801108.3743842363,7.3544,7.3606,7.3421,7.3421,1801108.3744
2010-01-21 15:30:00,11.93,11.97,11.92,11.94,2311699.507389162,7.3421,7.3667,7.3359,7.3483,2311699.5074
2010-01-21 15:35:00,11.94,11.95,11.89,11.9,2056034.4827586203,7.3483,7.3544,7.3175,7.3236,2056034.4828
2010-01-21 15:40:00,11.9,11.93,11.9,11.93,2988300.4926108373,7.3236,7.3421,7.3236,7.3421,2988300.4926
2010-01-21 15:45:00,11.93,11.97,11.92,11.95,3041871.921182265,7.3421,7.3667,7.3359,7.3544,3041871.9212
2010-01-21 15:50:00,11.95,11.96,11.91,11.92,4782389.162561576,7.3544,7.3606,7.3298,7.3359,4782389.1626
2010-01-21 15:55:00,11.92,11.92,11.9,11.91,11469088.66995074,7.3359,7.3359,7.3236,7.3298,11469088.67
2010-01-22 09:30:00,11.86,11.91,11.81,11.9,8716256.157635467,7.299,7.3298,7.2683,7.3236,8716256.1576
2010-01-22 09:35:00,11.9,11.92,11.87,11.9,7916133.004926108,7.3236,7.3359,7.3052,7.3236,7916133.0049
2010-01-22 09:40:00,11.9,11.91,11.82,11.82,5084236.45320197,7.3236,7.3298,7.2744,7.2744,5084236.4532
2010-01-22 09:45:00,11.82,11.84,11.78,11.8,6660098.522167487,7.2744,7.2867,7.2498,7.2621,6660098.5222
2010-01-22 09:50:00,11.79,11.82,11.77,11.77,3830541.871921182,7.2559,7.2744,7.2436,7.2436,3830541.8719
2010-01-22 09:55:00,11.77,11.81,11.76,11.76,6026847.290640393,7.2436,7.2683,7.2375,7.2375,6026847.2906
2010-01-22 10:00:00,11.77,11.78,11.71,11.71,7251970.443349753,7.2436,7.2498,7.2067,7.2067,7251970.4433
2010-01-22 10:05:00,11.71,11.72,11.65,11.67,8268842.364532019,7.2067,7.2129,7.1698,7.1821,8268842.3645
2010-01-22 10:10:00,11.66,11.7,11.66,11.67,4757881.773399014,7.1759,7.2006,7.1759,7.1821,4757881.7734
2010-01-22 10:15:00,11.67,11.68,11.64,11.67,4117241.379310344,7.1821,7.1882,7.1636,7.1821,4117241.3793
2010-01-22 10:20:00,11.66,11.77,11.64,11.69,2508990.147783251,7.1759,7.2436,7.1636,7.1944,2508990.1478
2010-01-22 10:25:00,11.69,11.75,11.68,11.74,4235591.133004926,7.1944,7.2313,7.1882,7.2252,4235591.133
2010-01-22 10:30:00,11.74,11.77,11.73,11.73,3864901.477832512,7.2252,7.2436,7.219,7.219,3864901.4778
2010-01-22 10:35:00,11.73,11.76,11.72,11.73,4077832.512315272,7.219,7.2375,7.2129,7.219,4077832.5123
2010-01-22 10:40:00,11.73,11.77,11.73,11.74,4659236.45320197,7.219,7.2436,7.219,7.2252,4659236.4532
2010-01-22 10:45:00,11.73,11.74,11.7,11.7,2573152.709359606,7.219,7.2252,7.2006,7.2006,2573152.7094
2010-01-22 10:50:00,11.7,11.74,11.7,11.74,2046428.5714285711,7.2006,7.2252,7.2006,7.2252,2046428.5714
2010-01-22 10:55:00,11.73,11.77,11.72,11.77,2175492.610837438,7.219,7.2436,7.2129,7.2436,2175492.6108
2010-01-22 11:00:00,11.77,11.8,11.77,11.78,3311453.201970443,7.2436,7.2621,7.2436,7.2498,3311453.202
2010-01-22 11:05:00,11.78,11.8,11.76,11.77,2226970.443349753,7.2498,7.2621,7.2375,7.2436,2226970.4433
2010-01-22 11:10:00,11.77,11.79,11.75,11.78,2471428.571428572,7.2436,7.2559,7.2313,7.2498,2471428.5714
2010-01-22 11:15:00,11.79,11.79,11.77,11.78,1664901.4778325122,7.2559,7.2559,7.2436,7.2498,1664901.4778
2010-01-22 11:20:00,11.77,11.81,11.77,11.79,1879187.1921182263,7.2436,7.2683,7.2436,7.2559,1879187.1921
2010-01-22 11:25:00,11.79,11.81,11.78,11.81,2341748.768472906,7.2559,7.2683,7.2498,7.2683,2341748.7685
2010-01-22 11:30:00,11.81,11.81,11.79,11.8,1488546.7980295564,7.2683,7.2683,7.2559,7.2621,1488546.798
2010-01-22 11:35:00,11.8,11.81,11.77,11.77,2308128.0788177336,7.2621,7.2683,7.2436,7.2436,2308128.0788
2010-01-22 11:40:00,11.77,11.78,11.76,11.77,2072044.3349753693,7.2436,7.2498,7.2375,7.2436,2072044.335
2010-01-22 11:45:00,11.77,11.79,11.75,11.76,3712068.965517241,7.2436,7.2559,7.2313,7.2375,3712068.9655
2010-01-22 11:50:00,11.77,11.77,11.75,11.75,700246.3054187192,7.2436,7.2436,7.2313,7.2313,700246.3054
2010-01-22 11:55:00,11.75,11.75,11.73,11.73,950985.2216748768,7.2313,7.2313,7.219,7.219,950985.2217
2010-01-22 12:00:00,11.73,11.74,11.73,11.73,863054.1871921181,7.219,7.2252,7.219,7.219,863054.1872
2010-01-22 12:05:00,11.73,11.77,11.72,11.73,4840270.935960591,7.219,7.2436,7.2129,7.219,4840270.936
2010-01-22 12:10:00,11.73,11.73,11.71,11.73,1153201.9704433496,7.219,7.219,7.2067,7.219,1153201.9704
2010-01-22 12:15:00,11.73,11.76,11.72,11.76,1414285.714285714,7.219,7.2375,7.2129,7.2375,1414285.7143
2010-01-22 12:20:00,11.76,11.77,11.74,11.76,799384.2364532019,7.2375,7.2436,7.2252,7.2375,799384.2365
2010-01-22 12:25:00,11.75,11.77,11.74,11.77,365640.3940886699,7.2313,7.2436,7.2252,7.2436,365640.3941
2010-01-22 12:30:00,11.77,11.79,11.77,11.79,680295.566502463,7.2436,7.2559,7.2436,7.2559,680295.5665
2010-01-22 12:35:00,11.79,11.81,11.78,11.8,2477339.9014778323,7.2559,7.2683,7.2498,7.2621,2477339.9015
2010-01-22 12:40:00,11.79,11.8,11.77,11.77,909359.60591133,7.2559,7.2621,7.2436,7.2436,909359.6059
2010-01-22 12:45:00,11.77,11.78,11.75,11.76,644211.8226600984,7.2436,7.2498,7.2313,7.2375,644211.8227
2010-01-22 12:50:00,11.75,11.76,11.74,11.76,2007635.467980296,7.2313,7.2375,7.2252,7.2375,2007635.468
2010-01-22 12:55:00,11.76,11.76,11.74,11.74,287192.118226601,7.2375,7.2375,7.2252,7.2252,287192.1182
2010-01-22 13:00:00,11.74,11.75,11.71,11.71,2283251.2315270933,7.2252,7.2313,7.2067,7.2067,2283251.2315
2010-01-22 13:05:00,11.72,11.75,11.71,11.73,2254556.6502463054,7.2129,7.2313,7.2067,7.219,2254556.6502
2010-01-22 13:10:00,11.73,11.77,11.73,11.73,427463.05418719206,7.219,7.2436,7.219,7.219,427463.0542
2010-01-22 13:15:00,11.74,11.74,11.72,11.73,834605.9113300492,7.2252,7.2252,7.2129,7.219,834605.9113
2010-01-22 13:20:00,11.73,11.75,11.72,11.72,634852.2167487685,7.219,7.2313,7.2129,7.2129,634852.2167
2010-01-22 13:25:00,11.72,11.73,11.71,11.72,672413.7931034482,7.2129,7.219,7.2067,7.2129,672413.7931
2010-01-22 13:30:00,11.72,11.73,11.7,11.7,2798522.1674876846,7.2129,7.219,7.2006,7.2006,2798522.1675
2010-01-22 13:35:00,11.71,11.72,11.68,11.68,2851477.832512315,7.2067,7.2129,7.1882,7.1882,2851477.8325
2010-01-22 13:40:00,11.67,11.68,11.66,11.68,1529310.344827586,7.1821,7.1882,7.1759,7.1882,1529310.3448
2010-01-22 13:45:00,11.68,11.68,11.66,11.68,2068719.21182266,7.1882,7.1882,7.1759,7.1882,2068719.2118
2010-01-22 13:50:00,11.67,11.68,11.67,11.67,3187315.27093596,7.1821,7.1882,7.1821,7.1821,3187315.2709
2010-01-22 13:55:00,11.67,11.68,11.66,11.68,2174507.3891625614,7.1821,7.1882,7.1759,7.1882,2174507.3892
2010-01-22 14:00:00,11.67,11.68,11.66,11.68,2261945.8128078817,7.1821,7.1882,7.1759,7.1882,2261945.8128
2010-01-22 14:05:00,11.68,11.68,11.66,11.67,604926.1083743842,7.1882,7.1882,7.1759,7.1821,604926.1084
2010-01-22 14:10:00,11.66,11.69,11.64,11.68,2275369.458128079,7.1759,7.1944,7.1636,7.1882,2275369.4581
2010-01-22 14:15:00,11.69,11.7,11.68,11.68,1712068.9655172413,7.1944,7.2006,7.1882,7.1882,1712068.9655
2010-01-22 14:20:00,11.68,11.7,11.68,11.68,948768.4729064038,7.1882,7.2006,7.1882,7.1882,948768.4729
2010-01-22 14:25:00,11.68,11.69,11.66,11.66,1249507.3891625614,7.1882,7.1944,7.1759,7.1759,1249507.3892
2010-01-22 14:30:00,11.66,11.68,11.65,11.68,1133497.5369458126,7.1759,7.1882,7.1698,7.1882,1133497.5369
2010-01-22 14:35:00,11.68,11.7,11.66,11.67,1283743.842364532,7.1882,7.2006,7.1759,7.1821,1283743.8424
2010-01-22 14:40:00,11.66,11.66,11.63,11.64,2364039.408866995,7.1759,7.1759,7.1575,7.1636,2364039.4089
2010-01-22 14:45:00,11.64,11.65,11.61,11.62,1152463.054187192,7.1636,7.1698,7.1452,7.1513,1152463.0542
2010-01-22 14:50:00,11.61,11.63,11.6,11.61,3379679.8029556647,7.1452,7.1575,7.139,7.1452,3379679.803
2010-01-22 14:55:00,11.62,11.62,11.57,11.57,5637684.729064039,7.1513,7.1513,7.1205,7.1205,5637684.7291
2010-01-22 15:00:00,11.57,11.6,11.55,11.59,5697044.334975369,7.1205,7.139,7.1082,7.1329,5697044.335
2010-01-22 15:05:00,11.6,11.6,11.55,11.56,3603201.970443349,7.139,7.139,7.1082,7.1144,3603201.9704
2010-01-22 15:10:00,11.55,11.56,11.52,11.53,2770689.6551724137,7.1082,7.1144,7.0898,7.0959,2770689.6552
2010-01-22 15:15:00,11.52,11.54,11.49,11.51,3147167.4876847286,7.0898,7.1021,7.0713,7.0836,3147167.4877
2010-01-22 15:20:00,11.51,11.52,11.48,11.52,3638669.950738916,7.0836,7.0898,7.0652,7.0898,3638669.9507
2010-01-22 15:25:00,11.51,11.53,11.51,11.51,5275862.068965517,7.0836,7.0959,7.0836,7.0836,5275862.069
2010-01-22 15:30:00,11.51,11.53,11.51,11.51,5851108.374384236,7.0836,7.0959,7.0836,7.0836,5851108.3744
2010-01-22 15:35:00,11.51,11.54,11.51,11.51,4630418.719211822,7.0836,7.1021,7.0836,7.0836,4630418.7192
2010-01-22 15:40:00,11.51,11.53,11.49,11.5,5050369.458128078,7.0836,7.0959,7.0713,7.0775,5050369.4581
2010-01-22 15:45:00,11.5,11.51,11.45,11.46,5345197.044334975,7.0775,7.0836,7.0467,7.0529,5345197.0443
2010-01-22 15:50:00,11.47,11.51,11.46,11.51,6655541.871921182,7.059,7.0836,7.0529,7.0836,6655541.8719
2010-01-22 15:55:00,11.51,11.54,11.51,11.52,11598029.556650246,7.0836,7.1021,7.0836,7.0898,11598029.5567
2010-01-25 09:30:00,11.68,11.7,11.66,11.7,5104802.955665024,7.1882,7.2006,7.1759,7.2006,5104802.9557
2010-01-25 09:35:00,11.7,11.7,11.66,11.68,6758866.995073891,7.2006,7.2006,7.1759,7.1882,6758866.9951
2010-01-25 09:40:00,11.67,11.73,11.66,11.68,4073399.014778325,7.1821,7.219,7.1759,7.1882,4073399.0148
2010-01-25 09:45:00,11.68,11.7,11.66,11.68,5591133.004926108,7.1882,7.2006,7.1759,7.1882,5591133.0049
2010-01-25 09:50:00,11.68,11.72,11.68,11.72,2532758.6206896547,7.1882,7.2129,7.1882,7.2129,2532758.6207
2010-01-25 09:55:00,11.71,11.72,11.68,11.68,2591009.8522167485,7.2067,7.2129,7.1882,7.1882,2591009.8522
2010-01-25 10:00:00,11.68,11.72,11.64,11.66,6463669.950738915,7.1882,7.2129,7.1636,7.1759,6463669.9507
2010-01-25 10:05:00,11.66,11.67,11.6,11.61,5933004.926108374,7.1759,7.1821,7.139,7.1452,5933004.9261
2010-01-25 10:10:00,11.6,11.62,11.57,11.58,5808620.689655172,7.139,7.1513,7.1205,7.1267,5808620.6897
2010-01-25 10:15:00,11.57,11.62,11.57,11.62,3045320.197044335,7.1205,7.1513,7.1205,7.1513,3045320.197
2010-01-25 10:20:00,11.61,11.62,11.59,11.6,2676600.9852216747,7.1452,7.1513,7.1329,7.139,2676600.9852
2010-01-25 10:25:00,11.6,11.62,11.59,11.59,1099507.3891625614,7.139,7.1513,7.1329,7.1329,1099507.3892
2010-01-25 10:30:00,11.59,11.6,11.52,11.55,3036206.896551724,7.1329,7.139,7.0898,7.1082,3036206.8966
2010-01-25 10:35:00,11.55,11.55,11.52,11.53,2519950.738916256,7.1082,7.1082,7.0898,7.0959,2519950.7389
2010-01-25 10:40:00,11.53,11.55,11.51,11.52,1765640.3940886697,7.0959,7.1082,7.0836,7.0898,1765640.3941
2010-01-25 10:45:00,11.51,11.54,11.51,11.53,3074261.083743842,7.0836,7.1021,7.0836,7.0959,3074261.0837
2010-01-25 10:50:00,11.53,11.57,11.52,11.56,3105665.024630541,7.0959,7.1205,7.0898,7.1144,3105665.0246
2010-01-25 10:55:00,11.56,11.56,11.54,11.54,1552216.7487684728,7.1144,7.1144,7.1021,7.1021,1552216.7488
2010-01-25 11:00:00,11.54,11.56,11.53,11.55,2278448.275862069,7.1021,7.1144,7.0959,7.1082,2278448.2759
2010-01-25 11:05:00,11.55,11.55,11.52,11.53,3370689.6551724137,7.1082,7.1082,7.0898,7.0959,3370689.6552
2010-01-25 11:10:00,11.53,11.54,11.51,11.52,2304433.4975369456,7.0959,7.1021,7.0836,7.0898,2304433.4975
2010-01-25 11:15:00,11.53,11.56,11.52,11.55,1195566.502463054,7.0959,7.1144,7.0898,7.1082,1195566.5025
2010-01-25 11:20:00,11.55,11.57,11.54,11.54,1961822.660098522,7.1082,7.1205,7.1021,7.1021,1961822.6601
2010-01-25 11:25:00,11.55,11.55,11.53,11.53,1292857.1428571427,7.1082,7.1082,7.0959,7.0959,1292857.1429
2010-01-25 11:30:00,11.53,11.54,11.51,11.51,1111330.0492610836,7.0959,7.1021,7.0836,7.0836,1111330.0493
2010-01-25 11:35:00,11.51,11.51,11.47,11.47,3085221.674876847,7.0836,7.0836,7.059,7.059,3085221.6749
2010-01-25 11:40:00,11.48,11.51,11.47,11.47,1149137.9310344823,7.0652,7.0836,7.059,7.059,1149137.931
2010-01-25 11:45:00,11.47,11.49,11.47,11.49,961699.5073891624,7.059,7.0713,7.059,7.0713,961699.5074
2010-01-25 11:50:00,11.49,11.55,11.48,11.55,2131157.63546798,7.0713,7.1082,7.0652,7.1082,2131157.6355
2010-01-25 11:55:00,11.54,11.56,11.52,11.52,2002709.3596059112,7.1021,7.1144,7.0898,7.0898,2002709.3596
2010-01-25 12:00:00,11.53,11.55,11.52,11.55,923768.4729064038,7.0959,7.1082,7.0898,7.1082,923768.4729
2010-01-25 12:05:00,11.55,11.6,11.55,11.59,3116379.310344828,7.1082,7.139,7.1082,7.1329,3116379.3103
2010-01-25 12:10:00,11.59,11.61,11.59,11.6,1572290.6403940886,7.1329,7.1452,7.1329,7.139,1572290.6404
2010-01-25 12:15:00,11.6,11.6,11.57,11.57,2001724.1379310344,7.139,7.139,7.1205,7.1205,2001724.1379
2010-01-25 12:20:00,11.57,11.61,11.57,11.61,4136083.743842364,7.1205,7.1452,7.1205,7.1452,4136083.7438
2010-01-25 12:25:00,11.6,11.61,11.58,11.58,1667364.5320197043,7.139,7.1452,7.1267,7.1267,1667364.532
2010-01-25 12:30:00,11.58,11.6,11.57,11.57,937561.5763546798,7.1267,7.139,7.1205,7.1205,937561.5764
2010-01-25 12:35:00,11.58,11.61,11.57,11.6,2324753.6945812805,7.1267,7.1452,7.1205,7.139,2324753.6946
2010-01-25 12:40:00,11.6,11.6,11.59,11.6,395197.0443349753,7.139,7.139,7.1329,7.139,395197.0443
2010-01-25 12:45:00,11.6,11.61,11.59,11.6,471551.724137931,7.139,7.1452,7.1329,7.139,471551.7241
2010-01-25 12:50:00,11.6,11.6,11.6,11.6,537931.0344827586,7.139,7.139,7.139,7.139,537931.0345
2010-01-25 12:55:00,11.6,11.61,11.6,11.6,1308743.842364532,7.139,7.1452,7.139,7.139,1308743.8424
2010-01-25 13:00:00,11.6,11.6,11.59,11.59,1974507.3891625607,7.139,7.139,7.1329,7.1329,1974507.3892
2010-01-25 13:05:00,11.6,11.6,11.58,11.58,718842.3645320196,7.139,7.139,7.1267,7.1267,718842.3645
2010-01-25 13:10:00,11.59,11.6,11.58,11.6,333990.1477832512,7.1329,7.139,7.1267,7.139,333990.1478
2010-01-25 13:15:00,11.6,11.61,11.6,11.6,301970.4433497537,7.139,7.1452,7.139,7.139,301970.4433
2010-01-25 13:20:00,11.6,11.62,11.6,11.62,831896.5517241379,7.139,7.1513,7.139,7.1513,831896.5517
2010-01-25 13:25:00,11.61,11.64,11.61,11.62,1698768.4729064037,7.1452,7.1636,7.1452,7.1513,1698768.4729
2010-01-25 13:30:00,11.63,11.63,11.6,11.6,921305.4187192116,7.1575,7.1575,7.139,7.139,921305.4187
2010-01-25 13:35:00,11.6,11.61,11.6,11.61,611945.8128078817,7.139,7.1452,7.139,7.1452,611945.8128
2010-01-25 13:40:00,11.61,11.64,11.6,11.62,1275246.305418719,7.1452,7.1636,7.139,7.1513,1275246.3054
2010-01-25 13:45:00,11.62,11.64,11.62,11.63,2126847.2906403937,7.1513,7.1636,7.1513,7.1575,2126847.2906
2010-01-25 13:50:00,11.63,11.64,11.62,11.62,601724.1379310344,7.1575,7.1636,7.1513,7.1513,601724.1379
2010-01-25 13:55:00,11.63,11.63,11.6,11.6,750985.2216748768,7.1575,7.1575,7.139,7.139,750985.2217
2010-01-25 14:00:00,11.6,11.62,11.6,11.61,673522.1674876846,7.139,7.1513,7.139,7.1452,673522.1675
2010-01-25 14:05:00,11.61,11.62,11.6,11.61,1144581.2807881772,7.1452,7.1513,7.139,7.1452,1144581.2808
2010-01-25 14:10:00,11.62,11.62,11.6,11.61,428325.1231527093,7.1513,7.1513,7.139,7.1452,428325.1232
2010-01-25 14:15:00,11.61,11.61,11.6,11.6,293349.7536945813,7.1452,7.1452,7.139,7.139,293349.7537
2010-01-25 14:20:00,11.61,11.61,11.6,11.6,123399.01477832512,7.1452,7.1452,7.139,7.139,123399.0148
2010-01-25 14:25:00,11.61,11.63,11.6,11.63,1662931.0344827585,7.1452,7.1575,7.139,7.1575,1662931.0345
2010-01-25 14:30:00,11.62,11.63,11.61,11.62,671182.2660098522,7.1513,7.1575,7.1452,7.1513,671182.266
2010-01-25 14:35:00,11.62,11.62,11.6,11.61,613793.1034482758,7.1513,7.1513,7.139,7.1452,613793.1034
2010-01-25 14:40:00,11.6,11.63,11.6,11.63,849261.0837438423,7.139,7.1575,7.139,7.1575,849261.0837
2010-01-25 14:45:00,11.62,11.65,11.62,11.64,3333497.5369458124,7.1513,7.1698,7.1513,7.1636,3333497.5369
2010-01-25 14:50:00,11.64,11.68,11.64,11.68,1800738.9162561574,7.1636,7.1882,7.1636,7.1882,1800738.9163
2010-01-25 14:55:00,11.68,11.69,11.67,11.69,424384.2364532019,7.1882,7.1944,7.1821,7.1944,424384.2365
2010-01-25 15:00:00,11.68,11.69,11.67,11.68,602709.3596059113,7.1882,7.1944,7.1821,7.1882,602709.3596
2010-01-25 15:05:00,11.68,11.68,11.66,11.67,1362068.9655172413,7.1882,7.1882,7.1759,7.1821,1362068.9655
2010-01-25 15:10:00,11.67,11.67,11.64,11.65,1206280.7881773398,7.1821,7.1821,7.1636,7.1698,1206280.7882
2010-01-25 15:15:00,11.65,11.65,11.64,11.65,1180049.2610837438,7.1698,7.1698,7.1636,7.1698,1180049.2611
2010-01-25 15:20:00,11.65,11.65,11.63,11.64,469088.6699507389,7.1698,7.1698,7.1575,7.1636,469088.67
2010-01-25 15:25:00,11.64,11.64,11.61,11.61,1546305.4187192116,7.1636,7.1636,7.1452,7.1452,1546305.4187
2010-01-25 15:30:00,11.62,11.64,11.61,11.63,1923029.556650246,7.1513,7.1636,7.1452,7.1575,1923029.5567
2010-01-25 15:35:00,11.63,11.65,11.62,11.65,1411453.2019704431,7.1575,7.1698,7.1513,7.1698,1411453.202
2010-01-25 15:40:00,11.65,11.65,11.6,11.61,3498891.625615763,7.1698,7.1698,7.139,7.1452,3498891.6256
2010-01-25 15:45:00,11.61,11.61,11.6,11.6,1849630.541871921,7.1452,7.1452,7.139,7.139,1849630.5419
2010-01-25 15:50:00,11.6,11.6,11.57,11.58,3921182.266009852,7.139,7.139,7.1205,7.1267,3921182.266
2010-01-25 15:55:00,11.57,11.6,11.57,11.57,6924507.389162561,7.1205,7.139,7.1205,7.1205,6924507.3892
2010-01-26 09:30:00,11.51,11.58,11.5,11.56,4939901.477832512,7.0836,7.1267,7.0775,7.1144,4939901.4778
2010-01-26 09:35:00,11.57,11.64,11.53,11.63,7301108.374384236,7.1205,7.1636,7.0959,7.1575,7301108.3744
2010-01-26 09:40:00,11.63,11.64,11.59,11.6,3265640.3940886697,7.1575,7.1636,7.1329,7.139,3265640.3941
2010-01-26 09:45:00,11.6,11.62,11.56,11.57,3129802.9556650245,7.139,7.1513,7.1144,7.1205,3129802.9557
2010-01-26 09:50:00,11.57,11.57,11.55,11.56,2414039.408866995,7.1205,7.1205,7.1082,7.1144,2414039.4089
2010-01-26 09:55:00,11.56,11.57,11.55,11.56,1777586.2068965517,7.1144,7.1205,7.1082,7.1144,1777586.2069
2010-01-26 10:00:00,11.58,11.61,11.55,11.6,3982019.704433497,7.1267,7.1452,7.1082,7.139,3982019.7044
2010-01-26 10:05:00,11.61,11.66,11.6,11.64,6486945.812807881,7.1452,7.1759,7.139,7.1636,6486945.8128
2010-01-26 10:10:00,11.64,11.68,11.64,11.67,2465640.3940886697,7.1636,7.1882,7.1636,7.1821,2465640.3941
2010-01-26 10:15:00,11.67,11.68,11.65,11.65,956896.551724138,7.1821,7.1882,7.1698,7.1698,956896.5517
2010-01-26 10:20:00,11.66,11.68,11.65,11.66,1793842.3645320197,7.1759,7.1882,7.1698,7.1759,1793842.3645
2010-01-26 10:25:00,11.67,11.67,11.64,11.64,1144581.2807881772,7.1821,7.1821,7.1636,7.1636,1144581.2808
2010-01-26 10:30:00,11.64,11.65,11.63,11.64,1112315.2709359606,7.1636,7.1698,7.1575,7.1636,1112315.2709
2010-01-26 10:35:00,11.64,11.64,11.6,11.61,2965147.783251231,7.1636,7.1636,7.139,7.1452,2965147.7833
2010-01-26 10:40:00,11.61,11.63,11.6,11.62,1910591.133004926,7.1452,7.1575,7.139,7.1513,1910591.133
2010-01-26 10:45:00,11.62,11.64,11.6,11.61,2549137.9310344825,7.1513,7.1636,7.139,7.1452,2549137.931
2010-01-26 10:50:00,11.62,11.62,11.58,11.59,2423029.556650246,7.1513,7.1513,7.1267,7.1329,2423029.5567
2010-01-26 10:55:00,11.58,11.59,11.57,11.58,2077955.6650246305,7.1267,7.1329,7.1205,7.1267,2077955.665
2010-01-26 11:00:00,11.58,11.6,11.57,11.6,475000.0,7.1267,7.139,7.1205,7.139,475000.0
2010-01-26 11:05:00,11.6,11.61,11.59,11.61,1459975.369458128,7.139,7.1452,7.1329,7.1452,1459975.3695
2010-01-26 11:10:00,11.6,11.61,11.59,11.61,1072783.251231527,7.139,7.1452,7.1329,7.1452,1072783.2512
2010-01-26 11:15:00,11.61,11.63,11.6,11.6,1374876.8472906402,7.1452,7.1575,7.139,7.139,1374876.8473
2010-01-26 11:20:00,11.6,11.62,11.6,11.61,343226.6009852216,7.139,7.1513,7.139,7.1452,343226.601
2010-01-26 11:25:00,11.61,11.64,11.61,11.64,993472.9064039408,7.1452,7.1636,7.1452,7.1636,993472.9064
2010-01-26 11:30:00,11.64,11.64,11.63,11.64,564655.172413793,7.1636,7.1636,7.1575,7.1636,564655.1724
2010-01-26 11:35:00,11.64,11.67,11.64,11.67,663546.7980295566,7.1636,7.1821,7.1636,7.1821,663546.798
2010-01-26 11:40:00,11.67,11.67,11.64,11.64,657758.6206896551,7.1821,7.1821,7.1636,7.1636,657758.6207
2010-01-26 11:45:00,11.64,11.65,11.64,11.64,265270.9359605912,7.1636,7.1698,7.1636,7.1636,265270.936
2010-01-26 11:50:00,11.64,11.66,11.63,11.66,719581.2807881773,7.1636,7.1759,7.1575,7.1759,719581.2808
2010-01-26 11:55:00,11.65,11.65,11.64,11.64,503694.5812807881,7.1698,7.1698,7.1636,7.1636,503694.5813
2010-01-26 12:00:00,11.64,11.64,11.63,11.63,319827.5862068965,7.1636,7.1636,7.1575,7.1575,319827.5862
2010-01-26 12:05:00,11.63,11.64,11.63,11.63,198275.8620689655,7.1575,7.1636,7.1575,7.1575,198275.8621
2010-01-26 12:10:00,11.64,11.64,11.63,11.64,300369.4581280788,7.1636,7.1636,7.1575,7.1636,300369.4581
2010-01-26 12:15:00,11.64,11.64,11.63,11.63,446798.0295566502,7.1636,7.1636,7.1575,7.1575,446798.0296
2010-01-26 12:20:00,11.64,11.64,11.63,11.64,665394.0886699507,7.1636,7.1636,7.1575,7.1636,665394.0887
2010-01-26 12:25:00,11.64,11.64,11.63,11.64,709605.9113300492,7.1636,7.1636,7.1575,7.1636,709605.9113
2010-01-26 12:30:00,11.64,11.64,11.64,11.64,115640.39408866994,7.1636,7.1636,7.1636,7.1636,115640.3941
2010-01-26 12:35:00,11.64,11.66,11.64,11.65,842241.3793103447,7.1636,7.1759,7.1636,7.1698,842241.3793
2010-01-26 12:40:00,11.66,11.68,11.65,11.67,905295.566502463,7.1759,7.1882,7.1698,7.1821,905295.5665
2010-01-26 12:45:00,11.67,11.69,11.67,11.68,789901.4778325122,7.1821,7.1944,7.1821,7.1882,789901.4778
2010-01-26 12:50:00,11.68,11.68,11.67,11.67,407142.8571428571,7.1882,7.1882,7.1821,7.1821,407142.8571
2010-01-26 12:55:00,11.68,11.68,11.67,11.68,503940.88669950736,7.1882,7.1882,7.1821,7.1882,503940.8867
2010-01-26 13:00:00,11.68,11.68,11.66,11.66,776970.4433497536,7.1882,7.1882,7.1759,7.1759,776970.4433
2010-01-26 13:05:00,11.66,11.67,11.64,11.64,530418.7192118226,7.1759,7.1821,7.1636,7.1636,530418.7192
2010-01-26 13:10:00,11.65,11.66,11.64,11.66,569334.9753694581,7.1698,7.1759,7.1636,7.1759,569334.9754
2010-01-26 13:15:00,11.66,11.66,11.62,11.63,877339.9014778325,7.1759,7.1759,7.1513,7.1575,877339.9015
2010-01-26 13:20:00,11.62,11.64,11.62,11.63,523522.1674876847,7.1513,7.1636,7.1513,7.1575,523522.1675
2010-01-26 13:25:00,11.63,11.64,11.62,11.64,805418.7192118226,7.1575,7.1636,7.1513,7.1636,805418.7192
2010-01-26 13:30:00,11.64,11.64,11.63,11.64,269088.6699507389,7.1636,7.1636,7.1575,7.1636,269088.67
2010-01-26 13:35:00,11.64,11.64,11.63,11.64,368349.7536945813,7.1636,7.1636,7.1575,7.1636,368349.7537
2010-01-26 13:40:00,11.64,11.64,11.64,11.64,99876.8472906404,7.1636,7.1636,7.1636,7.1636,99876.8473
2010-01-26 13:45:00,11.64,11.65,11.64,11.64,264408.86699507385,7.1636,7.1698,7.1636,7.1636,264408.867
2010-01-26 13:50:00,11.65,11.65,11.64,11.65,315024.6305418719,7.1698,7.1698,7.1636,7.1698,315024.6305
2010-01-26 13:55:00,11.65,11.65,11.64,11.65,83004.92610837438,7.1698,7.1698,7.1636,7.1698,83004.9261
2010-01-26 14:00:00,11.65,11.65,11.62,11.62,802832.5123152708,7.1698,7.1698,7.1513,7.1513,802832.5123
2010-01-26 14:05:00,11.62,11.63,11.61,11.62,809113.3004926108,7.1513,7.1575,7.1452,7.1513,809113.3005
2010-01-26 14:10:00,11.63,11.64,11.62,11.64,275615.763546798,7.1575,7.1636,7.1513,7.1636,275615.7635
2010-01-26 14:15:00,11.64,11.64,11.6,11.61,682635.4679802955,7.1636,7.1636,7.139,7.1452,682635.468
2010-01-26 14:20:00,11.61,11.63,11.6,11.62,909113.3004926108,7.1452,7.1575,7.139,7.1513,909113.3005
2010-01-26 14:25:00,11.62,11.62,11.58,11.59,923522.1674876846,7.1513,7.1513,7.1267,7.1329,923522.1675
2010-01-26 14:30:00,11.58,11.59,11.57,11.58,1559236.4532019703,7.1267,7.1329,7.1205,7.1267,1559236.4532
2010-01-26 14:35:00,11.58,11.59,11.55,11.55,795566.5024630541,7.1267,7.1329,7.1082,7.1082,795566.5025
2010-01-26 14:40:00,11.56,11.58,11.55,11.58,1408866.9950738917,7.1144,7.1267,7.1082,7.1267,1408866.9951
2010-01-26 14:45:00,11.58,11.6,11.58,11.58,553694.5812807882,7.1267,7.139,7.1267,7.1267,553694.5813
2010-01-26 14:50:00,11.59,11.59,11.57,11.58,529310.3448275862,7.1329,7.1329,7.1205,7.1267,529310.3448
2010-01-26 14:55:00,11.58,11.59,11.57,11.58,670320.197044335,7.1267,7.1329,7.1205,7.1267,670320.197
2010-01-26 15:00:00,11.58,11.58,11.56,11.57,581034.4827586206,7.1267,7.1267,7.1144,7.1205,581034.4828
2010-01-26 15:05:00,11.57,11.58,11.54,11.55,1438669.9507389162,7.1205,7.1267,7.1021,7.1082,1438669.9507
2010-01-26 15:10:00,11.54,11.55,11.52,11.53,3125246.305418719,7.1021,7.1082,7.0898,7.0959,3125246.3054
2010-01-26 15:15:00,11.53,11.54,11.51,11.53,2081034.4827586203,7.0959,7.1021,7.0836,7.0959,2081034.4828
2010-01-26 15:20:00,11.53,11.54,11.47,11.47,4154310.344827586,7.0959,7.1021,7.059,7.059,4154310.3448
2010-01-26 15:25:00,11.47,11.5,11.47,11.48,1747536.9458128077,7.059,7.0775,7.059,7.0652,1747536.9458
2010-01-26 15:30:00,11.48,11.5,11.42,11.42,8251724.137931034,7.0652,7.0775,7.0282,7.0282,8251724.1379
2010-01-26 15:35:00,11.43,11.46,11.42,11.45,3131280.78817734,7.0344,7.0529,7.0282,7.0467,3131280.7882
2010-01-26 15:40:00,11.44,11.45,11.38,11.38,9804556.650246304,7.0405,7.0467,7.0036,7.0036,9804556.6502
2010-01-26 15:45:00,11.38,11.4,11.36,11.39,11304926.108374383,7.0036,7.0159,6.9913,7.0098,11304926.1084
2010-01-26 15:50:00,11.39,11.42,11.38,11.41,3528078.81773399,7.0098,7.0282,7.0036,7.0221,3528078.8177
2010-01-26 15:55:00,11.4,11.42,11.37,11.38,8781034.48275862,7.0159,7.0282,6.9975,7.0036,8781034.4828
2010-01-27 09:30:00,11.41,11.46,11.37,11.43,5146305.418719212,7.0221,7.0529,6.9975,7.0344,5146305.4187
2010-01-27 09:35:00,11.43,11.51,11.43,11.51,8230172.413793103,7.0344,7.0836,7.0344,7.0836,8230172.4138
2010-01-27 09:40:00,11.5,11.5,11.4,11.42,4123645.320197044,7.0775,7.0775,7.0159,7.0282,4123645.3202
2010-01-27 09:45:00,11.42,11.46,11.41,11.42,3409852.216748768,7.0282,7.0529,7.0221,7.0282,3409852.2167
2010-01-27 09:50:00,11.42,11.44,11.4,11.44,3346059.1133004925,7.0282,7.0405,7.0159,7.0405,3346059.1133
2010-01-27 09:55:00,11.43,11.46,11.41,11.44,3180295.5665024626,7.0344,7.0529,7.0221,7.0405,3180295.5665
2010-01-27 10:00:00,11.43,11.45,11.41,11.43,4415640.39408867,7.0344,7.0467,7.0221,7.0344,4415640.3941
2010-01-27 10:05:00,11.43,11.44,11.41,11.42,3011330.049261084,7.0344,7.0405,7.0221,7.0282,3011330.0493
2010-01-27 10:10:00,11.42,11.42,11.38,11.41,3682389.162561576,7.0282,7.0282,7.0036,7.0221,3682389.1626
2010-01-27 10:15:00,11.41,11.41,11.36,11.38,7280049.261083744,7.0221,7.0221,6.9913,7.0036,7280049.2611
2010-01-27 10:20:00,11.38,11.4,11.37,11.4,3771798.0295566497,7.0036,7.0159,6.9975,7.0159,3771798.0296
2010-01-27 10:25:00,11.4,11.45,11.39,11.44,6430418.719211822,7.0159,7.0467,7.0098,7.0405,6430418.7192
2010-01-27 10:30:00,11.44,11.45,11.41,11.42,3745073.8916256153,7.0405,7.0467,7.0221,7.0282,3745073.8916
2010-01-27 10:35:00,11.42,11.43,11.41,11.42,1937192.1182266008,7.0282,7.0344,7.0221,7.0282,1937192.1182
2010-01-27 10:40:00,11.42,11.47,11.41,11.47,5498275.862068965,7.0282,7.059,7.0221,7.059,5498275.8621
2010-01-27 10:45:00,11.47,11.48,11.44,11.44,4423029.556650246,7.059,7.0652,7.0405,7.0405,4423029.5567
2010-01-27 10:50:00,11.43,11.47,11.43,11.47,1624876.8472906402,7.0344,7.059,7.0344,7.059,1624876.8473
2010-01-27 10:55:00,11.48,11.49,11.47,11.48,2157266.0098522166,7.0652,7.0713,7.059,7.0652,2157266.0099
2010-01-27 11:00:00,11.49,11.49,11.41,11.47,1826477.8325123151,7.0713,7.0713,7.0221,7.059,1826477.8325
2010-01-27 11:05:00,11.47,11.48,11.47,11.47,1655418.7192118226,7.059,7.0652,7.059,7.059,1655418.7192
2010-01-27 11:10:00,11.46,11.47,11.44,11.44,829064.0394088669,7.0529,7.059,7.0405,7.0405,829064.0394
2010-01-27 11:15:00,11.45,11.47,11.43,11.47,1759975.369458128,7.0467,7.059,7.0344,7.059,1759975.3695
2010-01-27 11:20:00,11.47,11.47,11.43,11.45,1623522.1674876846,7.059,7.059,7.0344,7.0467,1623522.1675
2010-01-27 11:25:00,11.44,11.47,11.44,11.46,1130172.4137931033,7.0405,7.059,7.0405,7.0529,1130172.4138
2010-01-27 11:30:00,11.46,11.47,11.45,11.47,1155049.2610837438,7.0529,7.059,7.0467,7.059,1155049.2611
2010-01-27 11:35:00,11.47,11.48,11.45,11.47,1279556.6502463054,7.059,7.0652,7.0467,7.059,1279556.6502
2010-01-27 11:40:00,11.46,11.47,11.46,11.47,770197.0443349753,7.0529,7.059,7.0529,7.059,770197.0443
2010-01-27 11:45:00,11.47,11.48,11.46,11.47,1117733.9901477832,7.059,7.0652,7.0529,7.059,1117733.9901
2010-01-27 11:50:00,11.47,11.49,11.47,11.48,1427955.6650246305,7.059,7.0713,7.059,7.0652,1427955.665
2010-01-27 11:55:00,11.49,11.5,11.45,11.48,3233251.2315270933,7.0713,7.0775,7.0467,7.0652,3233251.2315
2010-01-27 12:00:00,11.47,11.49,11.47,11.49,857512.3152709359,7.059,7.0713,7.059,7.0713,857512.3153
2010-01-27 12:05:00,11.49,11.5,11.48,11.49,1083620.6896551724,7.0713,7.0775,7.0652,7.0713,1083620.6897
2010-01-27 12:10:00,11.49,11.5,11.47,11.47,896551.7241379309,7.0713,7.0775,7.059,7.059,896551.7241
2010-01-27 12:15:00,11.47,11.48,11.43,11.43,4590270.935960591,7.059,7.0652,7.0344,7.0344,4590270.936
2010-01-27 12:20:00,11.44,11.46,11.43,11.46,1650123.1527093595,7.0405,7.0529,7.0344,7.0529,1650123.1527
2010-01-27 12:25:00,11.46,11.47,11.44,11.47,2214285.714285714,7.0529,7.059,7.0405,7.059,2214285.7143
2010-01-27 12:30:00,11.46,11.46,11.44,11.45,1324261.0837438423,7.0529,7.0529,7.0405,7.0467,1324261.0837
2010-01-27 12:35:00,11.45,11.47,11.44,11.47,1446551.724137931,7.0467,7.059,7.0405,7.059,1446551.7241
2010-01-27 12:40:00,11.47,11.47,11.46,11.47,181527.0935960591,7.059,7.059,7.0529,7.059,181527.0936
2010-01-27 12:45:00,11.46,11.47,11.45,11.46,807266.0098522167,7.0529,7.059,7.0467,7.0529,807266.0099
2010-01-27 12:50:00,11.47,11.47,11.43,11.43,1091871.921182266,7.059,7.059,7.0344,7.0344,1091871.9212
2010-01-27 12:55:00,11.44,11.46,11.43,11.46,1871551.724137931,7.0405,7.0529,7.0344,7.0529,1871551.7241
2010-01-27 13:00:00,11.45,11.46,11.43,11.44,1850000.0,7.0467,7.0529,7.0344,7.0405,1850000.0
2010-01-27 13:05:00,11.43,11.47,11.43,11.46,1706034.4827586203,7.0344,7.059,7.0344,7.0529,1706034.4828
2010-01-27 13:10:00,11.45,11.47,11.45,11.45,871798.0295566502,7.0467,7.059,7.0467,7.0467,871798.0296
2010-01-27 13:15:00,11.45,11.47,11.45,11.46,2335467.9802955664,7.0467,7.059,7.0467,7.0529,2335467.9803
2010-01-27 13:20:00,11.45,11.47,11.45,11.45,1166995.0738916255,7.0467,7.059,7.0467,7.0467,1166995.0739
2010-01-27 13:25:00,11.45,11.46,11.44,11.45,897536.9458128078,7.0467,7.0529,7.0405,7.0467,897536.9458
2010-01-27 13:30:00,11.44,11.47,11.44,11.46,1201477.8325123151,7.0405,7.059,7.0405,7.0529,1201477.8325
2010-01-27 13:35:00,11.46,11.47,11.45,11.46,502709.3596059113,7.0529,7.059,7.0467,7.0529,502709.3596
2010-01-27 13:40:00,11.46,11.46,11.44,11.45,761576.3546798029,7.0529,7.0529,7.0405,7.0467,761576.3547
2010-01-27 13:45:00,11.44,11.46,11.44,11.45,454433.4975369458,7.0405,7.0529,7.0405,7.0467,454433.4975
2010-01-27 13:50:00,11.46,11.46,11.43,11.44,717118.2266009852,7.0529,7.0529,7.0344,7.0405,717118.2266
2010-01-27 13:55:00,11.45,11.45,11.43,11.44,406896.5517241379,7.0467,7.0467,7.0344,7.0405,406896.5517
2010-01-27 14:00:00,11.44,11.45,11.44,11.45,219211.8226600985,7.0405,7.0467,7.0405,7.0467,219211.8227
2010-01-27 14:05:00,11.44,11.45,11.41,11.42,6874014.778325123,7.0405,7.0467,7.0221,7.0282,6874014.7783
2010-01-27 14:10:00,11.42,11.43,11.41,11.42,1736945.8128078815,7.0282,7.0344,7.0221,7.0282,1736945.8128
2010-01-27 14:15:00,11.43,11.46,11.38,11.45,3820443.349753694,7.0344,7.0529,7.0036,7.0467,3820443.3498
2010-01-27 14:20:00,11.45,11.47,11.43,11.45,8191995.073891625,7.0467,7.059,7.0344,7.0467,8191995.0739
2010-01-27 14:25:00,11.46,11.47,11.42,11.44,5498152.709359606,7.0529,7.059,7.0282,7.0405,5498152.7094
2010-01-27 14:30:00,11.45,11.46,11.44,11.45,2519088.6699507385,7.0467,7.0529,7.0405,7.0467,2519088.67
2010-01-27 14:35:00,11.46,11.49,11.45,11.49,6104556.650246304,7.0529,7.0713,7.0467,7.0713,6104556.6502
2010-01-27 14:40:00,11.49,11.55,11.49,11.53,8522783.251231527,7.0713,7.1082,7.0713,7.0959,8522783.2512
2010-01-27 14:45:00,11.53,11.55,11.52,11.52,1772783.251231527,7.0959,7.1082,7.0898,7.0898,1772783.2512
2010-01-27 14:50:00,11.52,11.54,11.51,11.53,2210344.8275862066,7.0898,7.1021,7.0836,7.0959,2210344.8276
2010-01-27 14:55:00,11.53,11.59,11.52,11.59,6448522.167487684,7.0959,7.1329,7.0898,7.1329,6448522.1675
2010-01-27 15:00:00,11.59,11.6,11.56,11.58,4723891.625615764,7.1329,7.139,7.1144,7.1267,4723891.6256
2010-01-27 15:05:00,11.57,11.58,11.54,11.56,3631280.7881773394,7.1205,7.1267,7.1021,7.1144,3631280.7882
2010-01-27 15:10:00,11.56,11.56,11.52,11.56,3561330.049261084,7.1144,7.1144,7.0898,7.1144,3561330.0493
2010-01-27 15:15:00,11.56,11.59,11.54,11.57,3446305.418719212,7.1144,7.1329,7.1021,7.1205,3446305.4187
2010-01-27 15:20:00,11.56,11.6,11.56,11.59,4480665.024630542,7.1144,7.139,7.1144,7.1329,4480665.0246
2010-01-27 15:25:00,11.59,11.64,11.59,11.64,7670935.960591133,7.1329,7.1636,7.1329,7.1636,7670935.9606
2010-01-27 15:30:00,11.64,11.68,11.63,11.65,5918472.90640394,7.1636,7.1882,7.1575,7.1698,5918472.9064
2010-01-27 15:35:00,11.65,11.68,11.64,11.65,4475000.0,7.1698,7.1882,7.1636,7.1698,4475000.0
2010-01-27 15:40:00,11.65,11.68,11.64,11.66,3692364.532019704,7.1698,7.1882,7.1636,7.1759,3692364.532
2010-01-27 15:45:00,11.67,11.67,11.61,11.62,4115640.3940886697,7.1821,7.1821,7.1452,7.1513,4115640.3941
2010-01-27 15:50:00,11.63,11.64,11.61,11.61,4098645.320197044,7.1575,7.1636,7.1452,7.1452,4098645.3202
2010-01-27 15:55:00,11.62,11.64,11.61,11.64,7704556.650246304,7.1513,7.1636,7.1452,7.1636,7704556.6502
2010-01-28 09:30:00,11.74,11.77,11.7,11.73,8183990.147783251,7.2252,7.2436,7.2006,7.219,8183990.1478
2010-01-28 09:35:00,11.73,11.73,11.7,11.71,4642487.684729064,7.219,7.219,7.2006,7.2067,4642487.6847
2010-01-28 09:40:00,11.71,11.72,11.66,11.66,6977339.901477831,7.2067,7.2129,7.1759,7.1759,6977339.9015
2010-01-28 09:45:00,11.66,11.69,11.63,11.64,5484975.369458128,7.1759,7.1944,7.1575,7.1636,5484975.3695
2010-01-28 09:50:00,11.64,11.66,11.63,11.64,6613669.950738915,7.1636,7.1759,7.1575,7.1636,6613669.9507
2010-01-28 09:55:00,11.64,11.67,11.64,11.67,5948522.167487685,7.1636,7.1821,7.1636,7.1821,5948522.1675
2010-01-28 10:00:00,11.66,11.67,11.62,11.63,6114901.477832512,7.1759,7.1821,7.1513,7.1575,6114901.4778
2010-01-28 10:05:00,11.62,11.63,11.6,11.6,5045935.960591133,7.1513,7.1575,7.139,7.139,5045935.9606
2010-01-28 10:10:00,11.6,11.61,11.58,11.6,7933128.078817734,7.139,7.1452,7.1267,7.139,7933128.0788
2010-01-28 10:15:00,11.61,11.62,11.59,11.61,5280911.3300492605,7.1452,7.1513,7.1329,7.1452,5280911.33
2010-01-28 10:20:00,11.61,11.62,11.59,11.59,2964778.325123152,7.1452,7.1513,7.1329,7.1329,2964778.3251
2010-01-28 10:25:00,11.59,11.61,11.59,11.61,2633990.147783251,7.1329,7.1452,7.1329,7.1452,2633990.1478
2010-01-28 10:30:00,11.61,11.62,11.6,11.62,1938669.950738916,7.1452,7.1513,7.139,7.1513,1938669.9507
2010-01-28 10:35:00,11.62,11.65,11.61,11.64,3874876.84729064,7.1513,7.1698,7.1452,7.1636,3874876.8473
2010-01-28 10:40:00,11.64,11.65,11.64,11.64,1804433.4975369456,7.1636,7.1698,7.1636,7.1636,1804433.4975
2010-01-28 10:45:00,11.64,11.64,11.59,11.59,2000985.2216748768,7.1636,7.1636,7.1329,7.1329,2000985.2217
2010-01-28 10:50:00,11.59,11.62,11.59,11.6,3962561.57635468,7.1329,7.1513,7.1329,7.139,3962561.5764
2010-01-28 10:55:00,11.6,11.61,11.59,11.6,3424753.6945812805,7.139,7.1452,7.1329,7.139,3424753.6946
2010-01-28 11:00:00,11.6,11.61,11.55,11.55,5164655.172413792,7.139,7.1452,7.1082,7.1082,5164655.1724
2010-01-28 11:05:00,11.55,11.56,11.52,11.53,5416995.073891625,7.1082,7.1144,7.0898,7.0959,5416995.0739
2010-01-28 11:10:00,11.53,11.55,11.52,11.55,3918349.753694581,7.0959,7.1082,7.0898,7.1082,3918349.7537
2010-01-28 11:15:00,11.55,11.55,11.53,11.53,3483497.5369458124,7.1082,7.1082,7.0959,7.0959,3483497.5369
2010-01-28 11:20:00,11.53,11.54,11.51,11.52,2885960.5911330045,7.0959,7.1021,7.0836,7.0898,2885960.5911
2010-01-28 11:25:00,11.53,11.54,11.52,11.53,2221921.182266009,7.0959,7.1021,7.0898,7.0959,2221921.1823
2010-01-28 11:30:00,11.53,11.53,11.46,11.47,7410098.522167487,7.0959,7.0959,7.0529,7.059,7410098.5222
2010-01-28 11:35:00,11.47,11.5,11.45,11.5,3052832.5123152705,7.059,7.0775,7.0467,7.0775,3052832.5123
2010-01-28 11:40:00,11.49,11.5,11.47,11.48,2858128.0788177336,7.0713,7.0775,7.059,7.0652,2858128.0788
2010-01-28 11:45:00,11.49,11.6,11.47,11.49,3135714.285714285,7.0713,7.139,7.059,7.0713,3135714.2857
2010-01-28 11:50:00,11.49,11.5,11.47,11.49,1444950.738916256,7.0713,7.0775,7.059,7.0713,1444950.7389
2010-01-28 11:55:00,11.5,11.52,11.49,11.51,2222783.251231527,7.0775,7.0898,7.0713,7.0836,2222783.2512
2010-01-28 12:00:00,11.51,11.51,11.48,11.48,1459975.369458128,7.0836,7.0836,7.0652,7.0652,1459975.3695
2010-01-28 12:05:00,11.48,11.49,11.48,11.48,350615.763546798,7.0652,7.0713,7.0652,7.0652,350615.7635
2010-01-28 12:10:00,11.48,11.49,11.47,11.47,673029.5566502463,7.0652,7.0713,7.059,7.059,673029.5567
2010-01-28 12:15:00,11.47,11.48,11.47,11.47,604556.6502463054,7.059,7.0652,7.059,7.059,604556.6502
2010-01-28 12:20:00,11.47,11.47,11.45,11.46,2124261.0837438423,7.059,7.059,7.0467,7.0529,2124261.0837
2010-01-28 12:25:00,11.46,11.49,11.46,11.48,1276477.8325123151,7.0529,7.0713,7.0529,7.0652,1276477.8325
2010-01-28 12:30:00,11.47,11.5,11.47,11.49,1060467.9802955664,7.059,7.0775,7.059,7.0713,1060467.9803
2010-01-28 12:35:00,11.49,11.51,11.48,11.5,1757635.4679802954,7.0713,7.0836,7.0652,7.0775,1757635.468
2010-01-28 12:40:00,11.51,11.51,11.48,11.48,1346921.1822660095,7.0836,7.0836,7.0652,7.0652,1346921.1823
2010-01-28 12:45:00,11.48,11.52,11.48,11.52,2128571.428571428,7.0652,7.0898,7.0652,7.0898,2128571.4286
2010-01-28 12:50:00,11.52,11.55,11.51,11.55,2745935.9605911328,7.0898,7.1082,7.0836,7.1082,2745935.9606
2010-01-28 12:55:00,11.55,11.58,11.54,11.58,2425246.305418719,7.1082,7.1267,7.1021,7.1267,2425246.3054
2010-01-28 13:00:00,11.57,11.59,11.55,11.57,2128817.733990148,7.1205,7.1329,7.1082,7.1205,2128817.734
2010-01-28 13:05:00,11.57,11.6,11.55,11.59,2031773.3990147784,7.1205,7.139,7.1082,7.1329,2031773.399
2010-01-28 13:10:00,11.59,11.6,11.57,11.58,2222044.3349753693,7.1329,7.139,7.1205,7.1267,2222044.335
2010-01-28 13:15:00,11.58,11.59,11.56,11.58,1017487.684729064,7.1267,7.1329,7.1144,7.1267,1017487.6847
2010-01-28 13:20:00,11.59,11.63,11.58,11.62,5296551.72413793,7.1329,7.1575,7.1267,7.1513,5296551.7241
2010-01-28 13:25:00,11.62,11.64,11.61,11.64,5576108.374384236,7.1513,7.1636,7.1452,7.1636,5576108.3744
2010-01-28 13:30:00,11.65,11.69,11.64,11.66,13337931.034482757,7.1698,7.1944,7.1636,7.1759,13337931.0345
2010-01-28 13:35:00,11.66,11.67,11.63,11.65,4171921.1822660095,7.1759,7.1821,7.1575,7.1698,4171921.1823
2010-01-28 13:40:00,11.65,11.68,11.64,11.68,2008128.0788177336,7.1698,7.1882,7.1636,7.1882,2008128.0788
2010-01-28 13:45:00,11.68,11.68,11.66,11.67,1401970.4433497535,7.1882,7.1882,7.1759,7.1821,1401970.4433
2010-01-28 13:50:00,11.68,11.68,11.66,11.68,2662315.27093596,7.1882,7.1882,7.1759,7.1882,2662315.2709
2010-01-28 13:55:00,11.67,11.68,11.63,11.63,1983251.231527093,7.1821,7.1882,7.1575,7.1575,1983251.2315
2010-01-28 14:00:00,11.64,11.64,11.62,11.62,1880295.5665024628,7.1636,7.1636,7.1513,7.1513,1880295.5665
2010-01-28 14:05:00,11.63,11.64,11.62,11.64,1546428.5714285714,7.1575,7.1636,7.1513,7.1636,1546428.5714
2010-01-28 14:10:00,11.64,11.64,11.59,11.6,2417980.295566502,7.1636,7.1636,7.1329,7.139,2417980.2956
2010-01-28 14:15:00,11.61,11.61,11.56,11.59,2153325.123152709,7.1452,7.1452,7.1144,7.1329,2153325.1232
2010-01-28 14:20:00,11.59,11.63,11.59,11.62,1476970.4433497535,7.1329,7.1575,7.1329,7.1513,1476970.4433
2010-01-28 14:25:00,11.62,11.64,11.62,11.64,1993226.6009852216,7.1513,7.1636,7.1513,7.1636,1993226.601
2010-01-28 14:30:00,11.63,11.63,11.6,11.62,2492610.837438423,7.1575,7.1575,7.139,7.1513,2492610.8374
2010-01-28 14:35:00,11.62,11.62,11.59,11.6,1984236.4532019703,7.1513,7.1513,7.1329,7.139,1984236.4532
2010-01-28 14:40:00,11.6,11.63,11.6,11.62,1587315.2709359603,7.139,7.1575,7.139,7.1513,1587315.2709
2010-01-28 14:45:00,11.57,11.65,11.57,11.65,1645566.502463054,7.1205,7.1698,7.1205,7.1698,1645566.5025
2010-01-28 14:50:00,11.64,11.65,11.64,11.64,1445320.1970443348,7.1636,7.1698,7.1636,7.1636,1445320.197
2010-01-28 14:55:00,11.64,11.65,11.63,11.63,1369581.2807881772,7.1636,7.1698,7.1575,7.1575,1369581.2808
2010-01-28 15:00:00,11.61,11.65,11.61,11.65,1595935.9605911328,7.1452,7.1698,7.1452,7.1698,1595935.9606
2010-01-28 15:05:00,11.65,11.68,11.65,11.68,3102093.596059113,7.1698,7.1882,7.1698,7.1882,3102093.5961
2010-01-28 15:10:00,11.68,11.69,11.63,11.63,4091502.463054186,7.1882,7.1944,7.1575,7.1575,4091502.4631
2010-01-28 15:15:00,11.63,11.66,11.63,11.66,4039655.172413793,7.1575,7.1759,7.1575,7.1759,4039655.1724
2010-01-28 15:20:00,11.66,11.7,11.65,11.7,3210960.5911330045,7.1759,7.2006,7.1698,7.2006,3210960.5911
2010-01-28 15:25:00,11.7,11.8,11.66,11.68,3498029.556650246,7.2006,7.2621,7.1759,7.1882,3498029.5567
2010-01-28 15:30:00,11.67,11.68,11.66,11.68,1160837.4384236452,7.1821,7.1882,7.1759,7.1882,1160837.4384
2010-01-28 15:35:00,11.69,11.71,11.67,11.71,2014408.8669950736,7.1944,7.2067,7.1821,7.2067,2014408.867
2010-01-28 15:40:00,11.71,11.72,11.65,11.66,7139285.714285714,7.2067,7.2129,7.1698,7.1759,7139285.7143
2010-01-28 15:45:00,11.65,11.66,11.6,11.61,7331650.246305418,7.1698,7.1759,7.139,7.1452,7331650.2463
2010-01-28 15:50:00,11.61,11.64,11.6,11.61,4716625.615763546,7.1452,7.1636,7.139,7.1452,4716625.6158
2010-01-28 15:55:00,11.61,11.62,11.6,11.6,8018596.0591132995,7.1452,7.1513,7.139,7.139,8018596.0591
2010-01-29 09:30:00,11.68,11.68,11.66,11.68,3619704.433497537,7.1882,7.1882,7.1759,7.1882,3619704.4335
2010-01-29 09:35:00,11.67,11.67,11.63,11.65,4143226.600985221,7.1821,7.1821,7.1575,7.1698,4143226.601
2010-01-29 09:40:00,11.65,11.68,11.63,11.67,6720935.960591133,7.1698,7.1882,7.1575,7.1821,6720935.9606
2010-01-29 09:45:00,11.68,11.7,11.66,11.69,5558374.384236453,7.1882,7.2006,7.1759,7.1944,5558374.3842
2010-01-29 09:50:00,11.69,11.71,11.68,11.7,3507266.0098522166,7.1944,7.2067,7.1882,7.2006,3507266.0099
2010-01-29 09:55:00,11.71,11.71,11.66,11.68,5556280.788177339,7.2067,7.2067,7.1759,7.1882,5556280.7882
2010-01-29 10:00:00,11.68,11.69,11.65,11.67,5617364.532019704,7.1882,7.1944,7.1698,7.1821,5617364.532
2010-01-29 10:05:00,11.67,11.68,11.65,11.67,3165886.6995073888,7.1821,7.1882,7.1698,7.1821,3165886.6995
2010-01-29 10:10:00,11.67,11.7,11.66,11.68,2695073.891625616,7.1821,7.2006,7.1759,7.1882,2695073.8916
2010-01-29 10:15:00,11.68,11.72,11.68,11.72,1496798.0295566502,7.1882,7.2129,7.1882,7.2129,1496798.0296
2010-01-29 10:20:00,11.72,11.75,11.65,11.74,5550123.152709359,7.2129,7.2313,7.1698,7.2252,5550123.1527
2010-01-29 10:25:00,11.75,11.77,11.73,11.76,4883004.926108374,7.2313,7.2436,7.219,7.2375,4883004.9261
2010-01-29 10:30:00,11.77,11.77,11.73,11.74,1747783.251231527,7.2436,7.2436,7.219,7.2252,1747783.2512
2010-01-29 10:35:00,11.74,11.75,11.73,11.75,865517.2413793103,7.2252,7.2313,7.219,7.2313,865517.2414
2010-01-29 10:40:00,11.75,11.75,11.73,11.73,1731280.7881773398,7.2313,7.2313,7.219,7.219,1731280.7882
2010-01-29 10:45:00,11.73,11.83,11.73,11.74,1085837.4384236452,7.219,7.2806,7.219,7.2252,1085837.4384
2010-01-29 10:50:00,11.74,11.76,11.74,11.76,1638177.3399014778,7.2252,7.2375,7.2252,7.2375,1638177.3399
2010-01-29 10:55:00,11.76,11.76,11.71,11.73,5391748.768472906,7.2375,7.2375,7.2067,7.219,5391748.7685
2010-01-29 11:00:00,11.73,11.73,11.7,11.72,3392980.295566502,7.219,7.219,7.2006,7.2129,3392980.2956
2010-01-29 11:05:00,11.72,11.72,11.68,11.68,3729679.8029556647,7.2129,7.2129,7.1882,7.1882,3729679.803
2010-01-29 11:10:00,11.68,11.72,11.68,11.7,1383004.9261083745,7.1882,7.2129,7.1882,7.2006,1383004.9261
2010-01-29 11:15:00,11.69,11.75,11.67,11.67,3128817.733990148,7.1944,7.2313,7.1821,7.1821,3128817.734
2010-01-29 11:20:00,11.68,11.69,11.64,11.67,3719088.6699507385,7.1882,7.1944,7.1636,7.1821,3719088.67
2010-01-29 11:25:00,11.66,11.67,11.65,11.66,1748399.0147783249,7.1759,7.1821,7.1698,7.1759,1748399.0148
2010-01-29 11:30:00,11.66,11.67,11.61,11.62,4296921.182266009,7.1759,7.1821,7.1452,7.1513,4296921.1823
2010-01-29 11:35:00,11.61,11.66,11.61,11.65,2614532.019704433,7.1452,7.1759,7.1452,7.1698,2614532.0197
2010-01-29 11:40:00,11.65,11.67,11.64,11.67,1720197.0443349753,7.1698,7.1821,7.1636,7.1821,1720197.0443
2010-01-29 11:45:00,11.67,11.68,11.66,11.67,2939039.408866995,7.1821,7.1882,7.1759,7.1821,2939039.4089
2010-01-29 11:50:00,11.67,11.75,11.65,11.68,2044704.4334975367,7.1821,7.2313,7.1698,7.1882,2044704.4335
2010-01-29 11:55:00,11.67,11.68,11.62,11.63,3094458.1280788174,7.1821,7.1882,7.1513,7.1575,3094458.1281
2010-01-29 12:00:00,11.62,11.65,11.62,11.63,2483374.384236453,7.1513,7.1698,7.1513,7.1575,2483374.3842
2010-01-29 12:05:00,11.63,11.64,11.61,11.62,2100123.15270936,7.1575,7.1636,7.1452,7.1513,2100123.1527
2010-01-29 12:10:00,11.62,11.65,11.61,11.64,2308620.689655172,7.1513,7.1698,7.1452,7.1636,2308620.6897
2010-01-29 12:15:00,11.64,11.65,11.63,11.65,621551.724137931,7.1636,7.1698,7.1575,7.1698,621551.7241
2010-01-29 12:20:00,11.65,11.66,11.64,11.65,3108620.689655172,7.1698,7.1759,7.1636,7.1698,3108620.6897
2010-01-29 12:25:00,11.65,11.68,11.64,11.66,724999.9999999999,7.1698,7.1882,7.1636,7.1759,725000.0
2010-01-29 12:30:00,11.66,11.66,11.64,11.65,1620197.0443349753,7.1759,7.1759,7.1636,7.1698,1620197.0443
2010-01-29 12:35:00,11.65,11.68,11.64,11.66,1143103.448275862,7.1698,7.1882,7.1636,7.1759,1143103.4483
2010-01-29 12:40:00,11.67,11.67,11.64,11.65,691995.0738916255,7.1821,7.1821,7.1636,7.1698,691995.0739
2010-01-29 12:45:00,11.65,11.65,11.64,11.65,1217733.9901477832,7.1698,7.1698,7.1636,7.1698,1217733.9901
2010-01-29 12:50:00,11.65,11.68,11.64,11.67,717487.684729064,7.1698,7.1882,7.1636,7.1821,717487.6847
2010-01-29 12:55:00,11.67,11.68,11.65,11.67,813177.3399014778,7.1821,7.1882,7.1698,7.1821,813177.3399
2010-01-29 13:00:00,11.67,11.67,11.64,11.65,1215147.7832512313,7.1821,7.1821,7.1636,7.1698,1215147.7833
2010-01-29 13:05:00,11.64,11.67,11.64,11.64,1941256.157635468,7.1636,7.1821,7.1636,7.1636,1941256.1576
2010-01-29 13:10:00,11.65,11.66,11.64,11.64,865763.5467980294,7.1698,7.1759,7.1636,7.1636,865763.5468
2010-01-29 13:15:00,11.65,11.66,11.64,11.66,314901.4778325123,7.1698,7.1759,7.1636,7.1759,314901.4778
2010-01-29 13:20:00,11.66,11.67,11.65,11.67,364778.3251231527,7.1759,7.1821,7.1698,7.1821,364778.3251
2010-01-29 13:25:00,11.67,11.75,11.65,11.66,449753.6945812808,7.1821,7.2313,7.1698,7.1759,449753.6946
2010-01-29 13:30:00,11.65,11.66,11.64,11.66,851354.6798029556,7.1698,7.1759,7.1636,7.1759,851354.6798
2010-01-29 13:35:00,11.66,11.69,11.65,11.68,1828694.581280788,7.1759,7.1944,7.1698,7.1882,1828694.5813
2010-01-29 13:40:00,11.67,11.68,11.63,11.64,2009729.0640394087,7.1821,7.1882,7.1575,7.1636,2009729.064
2010-01-29 13:45:00,11.64,11.64,11.62,11.62,1436576.354679803,7.1636,7.1636,7.1513,7.1513,1436576.3547
2010-01-29 13:50:00,11.62,11.64,11.62,11.63,582881.7733990147,7.1513,7.1636,7.1513,7.1575,582881.7734
2010-01-29 13:55:00,11.62,11.64,11.62,11.64,1445443.3497536944,7.1513,7.1636,7.1513,7.1636,1445443.3498
2010-01-29 14:00:00,11.64,11.66,11.64,11.65,363054.1871921182,7.1636,7.1759,7.1636,7.1698,363054.1872
2010-01-29 14:05:00,11.65,11.66,11.64,11.64,1725492.6108374384,7.1698,7.1759,7.1636,7.1636,1725492.6108
2010-01-29 14:10:00,11.64,11.66,11.64,11.65,2341133.0049261083,7.1636,7.1759,7.1636,7.1698,2341133.0049
2010-01-29 14:15:00,11.66,11.66,11.64,11.64,529064.0394088669,7.1759,7.1759,7.1636,7.1636,529064.0394
2010-01-29 14:20:00,11.64,11.65,11.64,11.64,1031896.551724138,7.1636,7.1698,7.1636,7.1636,1031896.5517
2010-01-29 14:25:00,11.64,11.64,11.64,11.64,438669.9507389162,7.1636,7.1636,7.1636,7.1636,438669.9507
2010-01-29 14:30:00,11.63,11.64,11.59,11.6,3115270.935960591,7.1575,7.1636,7.1329,7.139,3115270.936
2010-01-29 14:35:00,11.6,11.62,11.6,11.61,1041133.0049261084,7.139,7.1513,7.139,7.1452,1041133.0049
2010-01-29 14:40:00,11.62,11.62,11.6,11.61,897660.0985221674,7.1513,7.1513,7.139,7.1452,897660.0985
2010-01-29 14:45:00,11.61,11.61,11.57,11.57,978325.1231527092,7.1452,7.1452,7.1205,7.1205,978325.1232
2010-01-29 14:50:00,11.58,11.59,11.55,11.55,1853078.81773399,7.1267,7.1329,7.1082,7.1082,1853078.8177
2010-01-29 14:55:00,11.55,11.55,11.51,11.55,3350123.15270936,7.1082,7.1082,7.0836,7.1082,3350123.1527
2010-01-29 15:00:00,11.55,11.57,11.54,11.56,1835960.5911330048,7.1082,7.1205,7.1021,7.1144,1835960.5911
2010-01-29 15:05:00,11.56,11.57,11.55,11.55,2694211.8226600983,7.1144,7.1205,7.1082,7.1082,2694211.8227
2010-01-29 15:10:00,11.55,11.55,11.52,11.53,1429064.0394088668,7.1082,7.1082,7.0898,7.0959,1429064.0394
2010-01-29 15:15:00,11.53,11.54,11.51,11.54,2554802.9556650245,7.0959,7.1021,7.0836,7.1021,2554802.9557
2010-01-29 15:20:00,11.53,11.54,11.51,11.52,1354064.0394088668,7.0959,7.1021,7.0836,7.0898,1354064.0394
2010-01-29 15:25:00,11.53,11.54,11.52,11.54,4316133.004926108,7.0959,7.1021,7.0898,7.1021,4316133.0049
2010-01-29 15:30:00,11.53,11.54,11.48,11.52,3855911.330049261,7.0959,7.1021,7.0652,7.0898,3855911.33
2010-01-29 15:35:00,11.52,11.56,11.51,11.56,7473399.014778324,7.0898,7.1144,7.0836,7.1144,7473399.0148
2010-01-29 15:40:00,11.55,11.58,11.54,11.56,8741256.157635467,7.1082,7.1267,7.1021,7.1144,8741256.1576
2010-01-29 15:45:00,11.55,11.56,11.53,11.55,8134482.758620689,7.1082,7.1144,7.0959,7.1082,8134482.7586
2010-01-29 15:50:00,11.55,11.59,11.54,11.58,10525862.068965515,7.1082,7.1329,7.1021,7.1267,10525862.069
2010-01-29 15:55:00,11.57,11.58,11.51,11.52,11399384.236453202,7.1205,7.1267,7.0836,7.0898,11399384.2365
2010-02-01 09:30:00,11.59,11.63,11.59,11.61,3238177.3399014776,7.1329,7.1575,7.1329,7.1452,3238177.3399
2010-02-01 09:35:00,11.62,11.64,11.61,11.63,5196428.571428571,7.1513,7.1636,7.1452,7.1575,5196428.5714
2010-02-01 09:40:00,11.63,11.64,11.62,11.64,3420935.9605911328,7.1575,7.1636,7.1513,7.1636,3420935.9606
2010-02-01 09:45:00,11.64,11.69,11.64,11.68,4936453.201970443,7.1636,7.1944,7.1636,7.1882,4936453.202
2010-02-01 09:50:00,11.68,11.69,11.65,11.66,2791625.6157635464,7.1882,7.1944,7.1698,7.1759,2791625.6158
2010-02-01 09:55:00,11.66,11.67,11.64,11.64,2994704.4334975365,7.1759,7.1821,7.1636,7.1636,2994704.4335
2010-02-01 10:00:00,11.65,11.68,11.61,11.62,5406403.940886699,7.1698,7.1882,7.1452,7.1513,5406403.9409
2010-02-01 10:05:00,11.62,11.64,11.6,11.64,5008004.926108374,7.1513,7.1636,7.139,7.1636,5008004.9261
2010-02-01 10:10:00,11.64,11.67,11.63,11.65,2579679.8029556647,7.1636,7.1821,7.1575,7.1698,2579679.803
2010-02-01 10:15:00,11.66,11.68,11.66,11.68,3841748.768472906,7.1759,7.1882,7.1759,7.1882,3841748.7685
2010-02-01 10:20:00,11.68,11.69,11.66,11.69,785467.9802955664,7.1882,7.1944,7.1759,7.1944,785467.9803
2010-02-01 10:25:00,11.69,11.7,11.68,11.68,1839778.3251231525,7.1944,7.2006,7.1882,7.1882,1839778.3251
2010-02-01 10:30:00,11.68,11.73,11.68,11.72,2619581.280788177,7.1882,7.219,7.1882,7.2129,2619581.2808
2010-02-01 10:35:00,11.71,11.72,11.68,11.71,2646798.02955665,7.2067,7.2129,7.1882,7.2067,2646798.0296
2010-02-01 10:40:00,11.7,11.71,11.67,11.68,2524630.541871921,7.2006,7.2067,7.1821,7.1882,2524630.5419
2010-02-01 10:45:00,11.68,11.69,11.68,11.68,825246.3054187192,7.1882,7.1944,7.1882,7.1882,825246.3054
2010-02-01 10:50:00,11.68,11.7,11.68,11.68,1929187.1921182263,7.1882,7.2006,7.1882,7.1882,1929187.1921
2010-02-01 10:55:00,11.69,11.69,11.66,11.66,4550862.068965517,7.1944,7.1944,7.1759,7.1759,4550862.069
2010-02-01 11:00:00,11.66,11.68,11.66,11.68,1474261.0837438423,7.1759,7.1882,7.1759,7.1882,1474261.0837
2010-02-01 11:05:00,11.68,11.69,11.67,11.69,2257758.620689655,7.1882,7.1944,7.1821,7.1944,2257758.6207
2010-02-01 11:10:00,11.68,11.69,11.68,11.68,602709.3596059113,7.1882,7.1944,7.1882,7.1882,602709.3596
2010-02-01 11:15:00,11.69,11.7,11.68,11.7,832512.3152709359,7.1944,7.2006,7.1882,7.2006,832512.3153
2010-02-01 11:20:00,11.69,11.71,11.69,11.71,980665.0246305418,7.1944,7.2067,7.1944,7.2067,980665.0246
2010-02-01 11:25:00,11.71,11.74,11.7,11.73,3141995.0738916253,7.2067,7.2252,7.2006,7.219,3141995.0739
2010-02-01 11:30:00,11.73,11.73,11.72,11.73,820812.8078817733,7.219,7.219,7.2129,7.219,820812.8079
2010-02-01 11:35:00,11.73,11.73,11.71,11.72,658620.6896551724,7.219,7.219,7.2067,7.2129,658620.6897
2010-02-01 11:40:00,11.73,11.73,11.72,11.73,1005172.4137931032,7.219,7.219,7.2129,7.219,1005172.4138
2010-02-01 11:45:00,11.73,11.73,11.7,11.72,1925123.1527093595,7.219,7.219,7.2006,7.2129,1925123.1527
2010-02-01 11:50:00,11.71,11.72,11.69,11.69,2238793.1034482755,7.2067,7.2129,7.1944,7.1944,2238793.1034
2010-02-01 11:55:00,11.69,11.7,11.67,11.68,1539901.4778325122,7.1944,7.2006,7.1821,7.1882,1539901.4778
2010-02-01 12:00:00,11.68,11.7,11.68,11.69,773152.7093596058,7.1882,7.2006,7.1882,7.1944,773152.7094
2010-02-01 12:05:00,11.69,11.69,11.66,11.66,1312192.1182266008,7.1944,7.1944,7.1759,7.1759,1312192.1182
2010-02-01 12:10:00,11.66,11.67,11.64,11.66,1810960.5911330048,7.1759,7.1821,7.1636,7.1759,1810960.5911
2010-02-01 12:15:00,11.66,11.68,11.64,11.68,758497.5369458128,7.1759,7.1882,7.1636,7.1882,758497.5369
2010-02-01 12:20:00,11.68,11.68,11.66,11.67,366871.921182266,7.1882,7.1882,7.1759,7.1821,366871.9212
2010-02-01 12:25:00,11.67,11.68,11.66,11.68,248275.8620689655,7.1821,7.1882,7.1759,7.1882,248275.8621
2010-02-01 12:30:00,11.68,11.7,11.67,11.69,856280.7881773398,7.1882,7.2006,7.1821,7.1944,856280.7882
2010-02-01 12:35:00,11.69,11.7,11.68,11.68,977586.2068965517,7.1944,7.2006,7.1882,7.1882,977586.2069
2010-02-01 12:40:00,11.68,11.69,11.67,11.69,1845812.8078817728,7.1882,7.1944,7.1821,7.1944,1845812.8079
2010-02-01 12:45:00,11.69,11.69,11.68,11.69,828817.7339901477,7.1944,7.1944,7.1882,7.1944,828817.734
2010-02-01 12:50:00,11.69,11.7,11.68,11.69,486330.0492610837,7.1944,7.2006,7.1882,7.1944,486330.0493
2010-02-01 12:55:00,11.69,11.7,11.68,11.68,348029.55665024626,7.1944,7.2006,7.1882,7.1882,348029.5567
2010-02-01 13:00:00,11.68,11.68,11.67,11.68,242118.2266009852,7.1882,7.1882,7.1821,7.1882,242118.2266
2010-02-01 13:05:00,11.68,11.68,11.66,11.68,553694.5812807882,7.1882,7.1882,7.1759,7.1882,553694.5813
2010-02-01 13:10:00,11.68,11.68,11.67,11.68,790640.3940886699,7.1882,7.1882,7.1821,7.1882,790640.3941
2010-02-01 13:15:00,11.68,11.69,11.67,11.69,358497.53694581275,7.1882,7.1944,7.1821,7.1944,358497.5369
2010-02-01 13:20:00,11.69,11.71,11.69,11.7,1562315.2709359603,7.1944,7.2067,7.1944,7.2006,1562315.2709
2010-02-01 13:25:00,11.69,11.7,11.68,11.69,411699.50738916255,7.1944,7.2006,7.1882,7.1944,411699.5074
2010-02-01 13:30:00,11.69,11.7,11.68,11.7,416256.157635468,7.1944,7.2006,7.1882,7.2006,416256.1576
2010-02-01 13:35:00,11.7,11.7,11.67,11.68,3427709.359605911,7.2006,7.2006,7.1821,7.1882,3427709.3596
2010-02-01 13:40:00,11.67,11.68,11.67,11.67,1949753.6945812807,7.1821,7.1882,7.1821,7.1821,1949753.6946
2010-02-01 13:45:00,11.67,11.68,11.65,11.68,2110221.674876848,7.1821,7.1882,7.1698,7.1882,2110221.6749
2010-02-01 13:50:00,11.68,11.68,11.67,11.68,89039.40886699507,7.1882,7.1882,7.1821,7.1882,89039.4089
2010-02-01 13:55:00,11.67,11.68,11.66,11.67,1406773.3990147782,7.1821,7.1882,7.1759,7.1821,1406773.399
2010-02-01 14:00:00,11.67,11.68,11.64,11.64,1208990.147783251,7.1821,7.1882,7.1636,7.1636,1208990.1478
2010-02-01 14:05:00,11.64,11.65,11.63,11.64,1961330.049261084,7.1636,7.1698,7.1575,7.1636,1961330.0493
2010-02-01 14:10:00,11.64,11.64,11.6,11.6,1847413.793103448,7.1636,7.1636,7.139,7.139,1847413.7931
2010-02-01 14:15:00,11.61,11.64,11.6,11.64,2810467.9802955664,7.1452,7.1636,7.139,7.1636,2810467.9803
2010-02-01 14:20:00,11.64,11.65,11.6,11.61,2790517.24137931,7.1636,7.1698,7.139,7.1452,2790517.2414
2010-02-01 14:25:00,11.61,11.62,11.6,11.62,603571.4285714285,7.1452,7.1513,7.139,7.1513,603571.4286
2010-02-01 14:30:00,11.62,11.64,11.62,11.62,723891.6256157635,7.1513,7.1636,7.1513,7.1513,723891.6256
2010-02-01 14:35:00,11.62,11.68,11.62,11.64,1891625.615763547,7.1513,7.1882,7.1513,7.1636,1891625.6158
2010-02-01 14:40:00,11.64,11.66,11.64,11.65,1198891.6256157637,7.1636,7.1759,7.1636,7.1698,1198891.6256
2010-02-01 14:45:00,11.65,11.72,11.62,11.62,2252709.359605911,7.1698,7.2129,7.1513,7.1513,2252709.3596
2010-02-01 14:50:00,11.62,11.65,11.61,11.64,1329802.9556650245,7.1513,7.1698,7.1452,7.1636,1329802.9557
2010-02-01 14:55:00,11.64,11.65,11.61,11.62,1076724.1379310344,7.1636,7.1698,7.1452,7.1513,1076724.1379
2010-02-01 15:00:00,11.62,11.64,11.6,11.61,1864532.0197044327,7.1513,7.1636,7.139,7.1452,1864532.0197
2010-02-01 15:05:00,11.61,11.62,11.6,11.61,613300.4926108373,7.1452,7.1513,7.139,7.1452,613300.4926
2010-02-01 15:10:00,11.61,11.64,11.6,11.63,590640.3940886699,7.1452,7.1636,7.139,7.1575,590640.3941
2010-02-01 15:15:00,11.62,11.64,11.62,11.64,879556.6502463054,7.1513,7.1636,7.1513,7.1636,879556.6502
2010-02-01 15:20:00,11.64,11.65,11.63,11.64,628325.1231527093,7.1636,7.1698,7.1575,7.1636,628325.1232
2010-02-01 15:25:00,11.64,11.67,11.64,11.65,767980.2955665024,7.1636,7.1821,7.1636,7.1698,767980.2956
2010-02-01 15:30:00,11.65,11.68,11.65,11.65,1195812.8078817732,7.1698,7.1882,7.1698,7.1698,1195812.8079
2010-02-01 15:35:00,11.65,11.66,11.64,11.64,1281527.093596059,7.1698,7.1759,7.1636,7.1636,1281527.0936
2010-02-01 15:40:00,11.64,11.66,11.64,11.65,1241133.0049261083,7.1636,7.1759,7.1636,7.1698,1241133.0049
2010-02-01 15:45:00,11.65,11.67,11.65,11.66,2252586.2068965514,7.1698,7.1821,7.1698,7.1759,2252586.2069
2010-02-01 15:50:00,11.66,11.68,11.65,11.68,2476600.9852216747,7.1759,7.1882,7.1698,7.1882,2476600.9852
2010-02-01 15:55:00,11.67,11.71,11.67,11.7,9157881.773399014,7.1821,7.2067,7.1821,7.2006,9157881.7734
2010-02-02 09:30:00,11.72,11.73,11.68,11.69,2527216.7487684726,7.2129,7.219,7.1882,7.1944,2527216.7488
2010-02-02 09:35:00,11.69,11.74,11.69,11.72,3350615.763546798,7.1944,7.2252,7.1944,7.2129,3350615.7635
2010-02-02 09:40:00,11.73,11.73,11.67,11.68,2561083.7438423643,7.219,7.219,7.1821,7.1882,2561083.7438
2010-02-02 09:45:00,11.68,11.73,11.68,11.72,1644458.1280788176,7.1882,7.219,7.1882,7.2129,1644458.1281
2010-02-02 09:50:00,11.72,11.75,11.72,11.74,2117857.1428571427,7.2129,7.2313,7.2129,7.2252,2117857.1429
2010-02-02 09:55:00,11.74,11.76,11.72,11.73,2957758.6206896547,7.2252,7.2375,7.2129,7.219,2957758.6207
2010-02-02 10:00:00,11.73,11.75,11.7,11.71,1950615.763546798,7.219,7.2313,7.2006,7.2067,1950615.7635
2010-02-02 10:05:00,11.71,11.73,11.71,11.72,1303078.81773399,7.2067,7.219,7.2067,7.2129,1303078.8177
2010-02-02 10:10:00,11.72,11.73,11.7,11.73,1219334.975369458,7.2129,7.219,7.2006,7.219,1219334.9754
2010-02-02 10:15:00,11.73,11.77,11.73,11.76,2070197.044334975,7.219,7.2436,7.219,7.2375,2070197.0443
2010-02-02 10:20:00,11.76,11.77,11.75,11.77,2701108.374384236,7.2375,7.2436,7.2313,7.2436,2701108.3744
2010-02-02 10:25:00,11.77,11.77,11.76,11.77,1744704.4334975367,7.2436,7.2436,7.2375,7.2436,1744704.4335
2010-02-02 10:30:00,11.77,11.8,11.72,11.78,2952093.596059113,7.2436,7.2621,7.2129,7.2498,2952093.5961
2010-02-02 10:35:00,11.78,11.81,11.77,11.8,3168965.5172413792,7.2498,7.2683,7.2436,7.2621,3168965.5172
2010-02-02 10:40:00,11.8,11.81,11.79,11.81,1231157.6354679803,7.2621,7.2683,7.2559,7.2683,1231157.6355
2010-02-02 10:45:00,11.81,11.82,11.8,11.81,1333990.147783251,7.2683,7.2744,7.2621,7.2683,1333990.1478
2010-02-02 10:50:00,11.81,11.81,11.78,11.79,1389778.3251231527,7.2683,7.2683,7.2498,7.2559,1389778.3251
2010-02-02 10:55:00,11.79,11.81,11.77,11.8,6146551.72413793,7.2559,7.2683,7.2436,7.2621,6146551.7241
2010-02-02 11:00:00,11.79,11.8,11.77,11.78,1658990.147783251,7.2559,7.2621,7.2436,7.2498,1658990.1478
2010-02-02 11:05:00,11.78,11.79,11.77,11.77,1380665.0246305417,7.2498,7.2559,7.2436,7.2436,1380665.0246
2010-02-02 11:10:00,11.78,11.78,11.76,11.77,619950.7389162561,7.2498,7.2498,7.2375,7.2436,619950.7389
2010-02-02 11:15:00,11.77,11.78,11.76,11.77,2626354.679802956,7.2436,7.2498,7.2375,7.2436,2626354.6798
2010-02-02 11:20:00,11.77,11.77,11.75,11.77,1872536.945812808,7.2436,7.2436,7.2313,7.2436,1872536.9458
2010-02-02 11:25:00,11.77,11.78,11.77,11.78,236330.0492610837,7.2436,7.2498,7.2436,7.2498,236330.0493
2010-02-02 11:30:00,11.78,11.79,11.76,11.76,1082635.4679802954,7.2498,7.2559,7.2375,7.2375,1082635.468
2010-02-02 11:35:00,11.76,11.77,11.76,11.77,985098.5221674877,7.2375,7.2436,7.2375,7.2436,985098.5222
2010-02-02 11:40:00,11.77,11.8,11.77,11.78,874261.0837438423,7.2436,7.2621,7.2436,7.2498,874261.0837
2010-02-02 11:45:00,11.78,11.79,11.77,11.78,1025738.9162561576,7.2498,7.2559,7.2436,7.2498,1025738.9163
2010-02-02 11:50:00,11.78,11.79,11.77,11.79,767118.2266009852,7.2498,7.2559,7.2436,7.2559,767118.2266
2010-02-02 11:55:00,11.79,11.8,11.77,11.78,899507.3891625615,7.2559,7.2621,7.2436,7.2498,899507.3892
2010-02-02 12:00:00,11.79,11.79,11.77,11.77,523029.5566502463,7.2559,7.2559,7.2436,7.2436,523029.5567
2010-02-02 12:05:00,11.77,11.78,11.77,11.78,1383990.147783251,7.2436,7.2498,7.2436,7.2498,1383990.1478
2010-02-02 12:10:00,11.77,11.79,11.77,11.79,299876.84729064035,7.2436,7.2559,7.2436,7.2559,299876.8473
2010-02-02 12:15:00,11.79,11.81,11.78,11.81,879433.4975369457,7.2559,7.2683,7.2498,7.2683,879433.4975
2010-02-02 12:20:00,11.81,11.82,11.81,11.82,776231.5270935959,7.2683,7.2744,7.2683,7.2744,776231.5271
2010-02-02 12:25:00,11.82,11.83,11.81,11.82,1142733.9901477832,7.2744,7.2806,7.2683,7.2744,1142733.9901
2010-02-02 12:30:00,11.82,11.83,11.81,11.81,127832.51231527091,7.2744,7.2806,7.2683,7.2683,127832.5123
2010-02-02 12:35:00,11.82,11.82,11.81,11.82,435591.1330049261,7.2744,7.2744,7.2683,7.2744,435591.133
2010-02-02 12:40:00,11.81,11.82,11.81,11.81,310837.4384236453,7.2683,7.2744,7.2683,7.2683,310837.4384
2010-02-02 12:45:00,11.82,11.82,11.8,11.8,338423.645320197,7.2744,7.2744,7.2621,7.2621,338423.6453
2010-02-02 12:50:00,11.81,11.81,11.8,11.81,382389.1625615764,7.2683,7.2683,7.2621,7.2683,382389.1626
2010-02-02 12:55:00,11.81,11.82,11.81,11.82,277216.74876847287,7.2683,7.2744,7.2683,7.2744,277216.7488
2010-02-02 13:00:00,11.82,11.82,11.81,11.81,616502.4630541871,7.2744,7.2744,7.2683,7.2683,616502.4631
2010-02-02 13:05:00,11.81,11.81,11.79,11.79,1683620.6896551722,7.2683,7.2683,7.2559,7.2559,1683620.6897
2010-02-02 13:10:00,11.79,11.81,11.78,11.79,1059113.3004926108,7.2559,7.2683,7.2498,7.2559,1059113.3005
2010-02-02 13:15:00,11.79,11.8,11.78,11.79,390270.9359605911,7.2559,7.2621,7.2498,7.2559,390270.936
2010-02-02 13:20:00,11.79,11.81,11.79,11.81,516502.46305418713,7.2559,7.2683,7.2559,7.2683,516502.4631
2010-02-02 13:25:00,11.8,11.81,11.79,11.81,400246.3054187192,7.2621,7.2683,7.2559,7.2683,400246.3054
2010-02-02 13:30:00,11.81,11.82,11.81,11.81,616871.921182266,7.2683,7.2744,7.2683,7.2683,616871.9212
2010-02-02 13:35:00,11.81,11.83,11.81,11.83,1778201.9704433496,7.2683,7.2806,7.2683,7.2806,1778201.9704
2010-02-02 13:40:00,11.83,11.85,11.82,11.84,963546.7980295564,7.2806,7.2929,7.2744,7.2867,963546.798
2010-02-02 13:45:00,11.84,11.85,11.83,11.83,1045935.9605911328,7.2867,7.2929,7.2806,7.2806,1045935.9606
2010-02-02 13:50:00,11.83,11.84,11.82,11.82,757266.0098522167,7.2806,7.2867,7.2744,7.2744,757266.0099
2010-02-02 13:55:00,11.82,11.84,11.81,11.81,913669.9507389162,7.2744,7.2867,7.2683,7.2683,913669.9507
2010-02-02 14:00:00,11.81,11.82,11.81,11.82,613916.2561576354,7.2683,7.2744,7.2683,7.2744,613916.2562
2010-02-02 14:05:00,11.82,11.82,11.78,11.79,856034.4827586206,7.2744,7.2744,7.2498,7.2559,856034.4828
2010-02-02 14:10:00,11.79,11.81,11.79,11.81,495689.65517241374,7.2559,7.2683,7.2559,7.2683,495689.6552
2010-02-02 14:15:00,11.81,11.81,11.77,11.79,1133497.5369458126,7.2683,7.2683,7.2436,7.2559,1133497.5369
2010-02-02 14:20:00,11.79,11.8,11.78,11.8,517241.3793103448,7.2559,7.2621,7.2498,7.2621,517241.3793
2010-02-02 14:25:00,11.8,11.8,11.78,11.79,512068.9655172413,7.2621,7.2621,7.2498,7.2559,512068.9655
2010-02-02 14:30:00,11.79,11.8,11.77,11.77,1043842.3645320196,7.2559,7.2621,7.2436,7.2436,1043842.3645
2010-02-02 14:35:00,11.77,11.78,11.76,11.76,1912807.8817733987,7.2436,7.2498,7.2375,7.2375,1912807.8818
2010-02-02 14:40:00,11.77,11.77,11.73,11.73,2297413.793103448,7.2436,7.2436,7.219,7.219,2297413.7931
2010-02-02 14:45:00,11.73,11.76,11.73,11.75,2539039.408866995,7.219,7.2375,7.219,7.2313,2539039.4089
2010-02-02 14:50:00,11.75,11.77,11.74,11.77,1850246.305418719,7.2313,7.2436,7.2252,7.2436,1850246.3054
2010-02-02 14:55:00,11.77,11.77,11.76,11.77,1077709.3596059112,7.2436,7.2436,7.2375,7.2436,1077709.3596
2010-02-02 15:00:00,11.77,11.78,11.76,11.77,857635.4679802955,7.2436,7.2498,7.2375,7.2436,857635.468
2010-02-02 15:05:00,11.77,11.79,11.77,11.78,701847.290640394,7.2436,7.2559,7.2436,7.2498,701847.2906
2010-02-02 15:10:00,11.78,11.81,11.78,11.81,1109605.9113300492,7.2498,7.2683,7.2498,7.2683,1109605.9113
2010-02-02 15:15:00,11.81,11.84,11.8,11.84,3073152.709359606,7.2683,7.2867,7.2621,7.2867,3073152.7094
2010-02-02 15:20:00,11.84,11.84,11.81,11.81,2232019.704433497,7.2867,7.2867,7.2683,7.2683,2232019.7044
2010-02-02 15:25:00,11.81,11.82,11.79,11.81,1872290.6403940888,7.2683,7.2744,7.2559,7.2683,1872290.6404
2010-02-02 15:30:00,11.81,11.84,11.8,11.84,713300.4926108373,7.2683,7.2867,7.2621,7.2867,713300.4926
2010-02-02 15:35:00,11.83,11.84,11.82,11.83,3860714.285714285,7.2806,7.2867,7.2744,7.2806,3860714.2857
2010-02-02 15:40:00,11.83,11.86,11.81,11.83,6300369.458128078,7.2806,7.299,7.2683,7.2806,6300369.4581
2010-02-02 15:45:00,11.82,11.83,11.81,11.83,2122783.251231527,7.2744,7.2806,7.2683,7.2806,2122783.2512
2010-02-02 15:50:00,11.83,11.83,11.81,11.83,4703571.428571428,7.2806,7.2806,7.2683,7.2806,4703571.4286
2010-02-02 15:55:00,11.82,11.83,11.81,11.82,8125369.458128078,7.2744,7.2806,7.2683,7.2744,8125369.4581
2010-02-03 09:30:00,11.76,11.8,11.75,11.77,5175862.068965517,7.2375,7.2621,7.2313,7.2436,5175862.069
2010-02-03 09:35:00,11.77,11.81,11.77,11.81,3739655.172413793,7.2436,7.2683,7.2436,7.2683,3739655.1724
2010-02-03 09:40:00,11.81,11.84,11.81,11.82,5900246.305418719,7.2683,7.2867,7.2683,7.2744,5900246.3054
2010-02-03 09:45:00,11.82,11.84,11.81,11.81,2911699.507389162,7.2744,7.2867,7.2683,7.2683,2911699.5074
2010-02-03 09:50:00,11.81,11.81,11.79,11.81,1971182.266009852,7.2683,7.2683,7.2559,7.2683,1971182.266
2010-02-03 09:55:00,11.81,11.82,11.79,11.81,2475492.610837438,7.2683,7.2744,7.2559,7.2683,2475492.6108
2010-02-03 10:00:00,11.81,11.81,11.78,11.79,1415763.5467980294,7.2683,7.2683,7.2498,7.2559,1415763.5468
2010-02-03 10:05:00,11.8,11.8,11.77,11.8,1035098.5221674877,7.2621,7.2621,7.2436,7.2621,1035098.5222
2010-02-03 10:10:00,11.81,11.81,11.77,11.79,1226354.6798029556,7.2683,7.2683,7.2436,7.2559,1226354.6798
2010-02-03 10:15:00,11.79,11.79,11.75,11.77,1773399.0147783249,7.2559,7.2559,7.2313,7.2436,1773399.0148
2010-02-03 10:20:00,11.77,11.77,11.74,11.76,3637315.27093596,7.2436,7.2436,7.2252,7.2375,3637315.2709
2010-02-03 10:25:00,11.76,11.76,11.73,11.74,1839162.5615763543,7.2375,7.2375,7.219,7.2252,1839162.5616
2010-02-03 10:30:00,11.73,11.77,11.73,11.74,4955418.719211822,7.219,7.2436,7.219,7.2252,4955418.7192
2010-02-03 10:35:00,11.73,11.74,11.69,11.72,4702463.054187192,7.219,7.2252,7.1944,7.2129,4702463.0542
2010-02-03 10:40:00,11.71,11.73,11.7,11.72,867610.8374384235,7.2067,7.219,7.2006,7.2129,867610.8374
2010-02-03 10:45:00,11.72,11.75,11.7,11.74,1764285.714285714,7.2129,7.2313,7.2006,7.2252,1764285.7143
2010-02-03 10:50:00,11.74,11.75,11.72,11.72,1139408.866995074,7.2252,7.2313,7.2129,7.2129,1139408.867
2010-02-03 10:55:00,11.72,11.75,11.69,11.7,1970320.1970443348,7.2129,7.2313,7.1944,7.2006,1970320.197
2010-02-03 11:00:00,11.7,11.71,11.68,11.68,865270.9359605911,7.2006,7.2067,7.1882,7.1882,865270.936
2010-02-03 11:05:00,11.69,11.73,11.69,11.73,1063793.1034482757,7.1944,7.219,7.1944,7.219,1063793.1034
2010-02-03 11:10:00,11.73,11.73,11.73,11.73,427093.5960591133,7.219,7.219,7.219,7.219,427093.5961
2010-02-03 11:15:00,11.73,11.75,11.73,11.73,635837.4384236452,7.219,7.2313,7.219,7.219,635837.4384
2010-02-03 11:20:00,11.73,11.73,11.71,11.71,1537315.2709359603,7.219,7.219,7.2067,7.2067,1537315.2709
2010-02-03 11:25:00,11.71,11.72,11.69,11.7,682881.7733990147,7.2067,7.2129,7.1944,7.2006,682881.7734
2010-02-03 11:30:00,11.7,11.72,11.69,11.7,662807.881773399,7.2006,7.2129,7.1944,7.2006,662807.8818
2010-02-03 11:35:00,11.7,11.72,11.69,11.71,914285.7142857142,7.2006,7.2129,7.1944,7.2067,914285.7143
2010-02-03 11:40:00,11.71,11.71,11.68,11.69,1042118.2266009852,7.2067,7.2067,7.1882,7.1944,1042118.2266
2010-02-03 11:45:00,11.69,11.71,11.68,11.68,629433.4975369457,7.1944,7.2067,7.1882,7.1882,629433.4975
2010-02-03 11:50:00,11.69,11.69,11.68,11.68,671674.8768472906,7.1944,7.1944,7.1882,7.1882,671674.8768
2010-02-03 11:55:00,11.68,11.69,11.68,11.69,2371551.7241379307,7.1882,7.1944,7.1882,7.1944,2371551.7241
2010-02-03 12:00:00,11.68,11.71,11.68,11.7,986330.0492610836,7.1882,7.2067,7.1882,7.2006,986330.0493
2010-02-03 12:05:00,11.71,11.73,11.71,11.72,181527.0935960591,7.2067,7.219,7.2067,7.2129,181527.0936
2010-02-03 12:10:00,11.72,11.73,11.71,11.72,294334.9753694581,7.2129,7.219,7.2067,7.2129,294334.9754
2010-02-03 12:15:00,11.72,11.73,11.7,11.7,943349.7536945812,7.2129,7.219,7.2006,7.2006,943349.7537
2010-02-03 12:20:00,11.7,11.7,11.68,11.69,1416502.4630541871,7.2006,7.2006,7.1882,7.1944,1416502.4631
2010-02-03 12:25:00,11.68,11.69,11.68,11.68,459482.7586206896,7.1882,7.1944,7.1882,7.1882,459482.7586
2010-02-03 12:30:00,11.68,11.71,11.68,11.71,453571.4285714285,7.1882,7.2067,7.1882,7.2067,453571.4286
2010-02-03 12:35:00,11.71,11.72,11.71,11.71,201477.83251231525,7.2067,7.2129,7.2067,7.2067,201477.8325
2010-02-03 12:40:00,11.71,11.71,11.69,11.71,1111206.896551724,7.2067,7.2067,7.1944,7.2067,1111206.8966
2010-02-03 12:45:00,11.71,11.72,11.69,11.71,1326477.8325123151,7.2067,7.2129,7.1944,7.2067,1326477.8325
2010-02-03 12:50:00,11.71,11.72,11.7,11.71,617241.3793103448,7.2067,7.2129,7.2006,7.2067,617241.3793
2010-02-03 12:55:00,11.71,11.72,11.7,11.7,935591.133004926,7.2067,7.2129,7.2006,7.2006,935591.133
2010-02-03 13:00:00,11.7,11.73,11.69,11.73,470443.34975369455,7.2006,7.219,7.1944,7.219,470443.3498
2010-02-03 13:05:00,11.73,11.76,11.69,11.76,1959975.369458128,7.219,7.2375,7.1944,7.2375,1959975.3695
2010-02-03 13:10:00,11.76,11.76,11.73,11.73,1071921.1822660095,7.2375,7.2375,7.219,7.219,1071921.1823
2010-02-03 13:15:00,11.73,11.74,11.73,11.73,338669.95073891623,7.219,7.2252,7.219,7.219,338669.9507
2010-02-03 13:20:00,11.73,11.74,11.72,11.72,413793.1034482758,7.219,7.2252,7.2129,7.2129,413793.1034
2010-02-03 13:25:00,11.72,11.73,11.72,11.73,460467.9802955664,7.2129,7.219,7.2129,7.219,460467.9803
2010-02-03 13:30:00,11.72,11.73,11.72,11.73,901724.1379310344,7.2129,7.219,7.2129,7.219,901724.1379
2010-02-03 13:35:00,11.73,11.75,11.73,11.73,1050000.0,7.219,7.2313,7.219,7.219,1050000.0
2010-02-03 13:40:00,11.73,11.74,11.73,11.73,941256.157635468,7.219,7.2252,7.219,7.219,941256.1576
2010-02-03 13:45:00,11.73,11.73,11.72,11.72,674384.2364532019,7.219,7.219,7.2129,7.2129,674384.2365
2010-02-03 13:50:00,11.73,11.73,11.7,11.71,700123.1527093595,7.219,7.219,7.2006,7.2067,700123.1527
2010-02-03 13:55:00,11.71,11.73,11.71,11.72,418226.6009852216,7.2067,7.219,7.2067,7.2129,418226.601
2010-02-03 14:00:00,11.72,11.72,11.7,11.72,814039.408866995,7.2129,7.2129,7.2006,7.2129,814039.4089
2010-02-03 14:05:00,11.72,11.73,11.71,11.71,492610.8374384236,7.2129,7.219,7.2067,7.2067,492610.8374
2010-02-03 14:10:00,11.71,11.73,11.71,11.73,140886.69950738916,7.2067,7.219,7.2067,7.219,140886.6995
2010-02-03 14:15:00,11.72,11.73,11.7,11.71,1126970.4433497535,7.2129,7.219,7.2006,7.2067,1126970.4433
2010-02-03 14:20:00,11.7,11.72,11.69,11.7,1674876.8472906402,7.2006,7.2129,7.1944,7.2006,1674876.8473
2010-02-03 14:25:00,11.7,11.71,11.69,11.7,1049137.9310344823,7.2006,7.2067,7.1944,7.2006,1049137.931
2010-02-03 14:30:00,11.69,11.71,11.69,11.7,437192.1182266009,7.1944,7.2067,7.1944,7.2006,437192.1182
2010-02-03 14:35:00,11.7,11.7,11.68,11.68,747906.4039408866,7.2006,7.2006,7.1882,7.1882,747906.4039
2010-02-03 14:40:00,11.68,11.68,11.67,11.68,762684.7290640393,7.1882,7.1882,7.1821,7.1882,762684.7291
2010-02-03 14:45:00,11.68,11.71,11.68,11.68,1097660.0985221674,7.1882,7.2067,7.1882,7.1882,1097660.0985
2010-02-03 14:50:00,11.68,11.7,11.68,11.7,1331773.3990147782,7.1882,7.2006,7.1882,7.2006,1331773.399
2010-02-03 14:55:00,11.69,11.71,11.69,11.69,547413.7931034482,7.1944,7.2067,7.1944,7.1944,547413.7931
2010-02-03 15:00:00,11.69,11.73,11.69,11.73,1962438.42364532,7.1944,7.219,7.1944,7.219,1962438.4236
2010-02-03 15:05:00,11.73,11.74,11.7,11.7,976477.8325123152,7.219,7.2252,7.2006,7.2006,976477.8325
2010-02-03 15:10:00,11.7,11.71,11.69,11.7,667118.2266009852,7.2006,7.2067,7.1944,7.2006,667118.2266
2010-02-03 15:15:00,11.69,11.69,11.68,11.68,718349.7536945812,7.1944,7.1944,7.1882,7.1882,718349.7537
2010-02-03 15:20:00,11.68,11.68,11.66,11.67,2056280.78817734,7.1882,7.1882,7.1759,7.1821,2056280.7882
2010-02-03 15:25:00,11.67,11.69,11.66,11.68,761083.7438423644,7.1821,7.1944,7.1759,7.1882,761083.7438
2010-02-03 15:30:00,11.68,11.7,11.68,11.69,694950.7389162561,7.1882,7.2006,7.1882,7.1944,694950.7389
2010-02-03 15:35:00,11.7,11.71,11.69,11.7,3163669.950738916,7.2006,7.2067,7.1944,7.2006,3163669.9507
2010-02-03 15:40:00,11.71,11.72,11.7,11.7,2777586.2068965514,7.2067,7.2129,7.2006,7.2006,2777586.2069
2010-02-03 15:45:00,11.69,11.71,11.68,11.71,3254187.192118226,7.1944,7.2067,7.1882,7.2067,3254187.1921
2010-02-03 15:50:00,11.7,11.71,11.69,11.7,2278325.123152709,7.2006,7.2067,7.1944,7.2006,2278325.1232
2010-02-03 15:55:00,11.69,11.7,11.67,11.68,15677832.51231527,7.1944,7.2006,7.1821,7.1882,15677832.5123
2010-02-04 09:30:00,11.59,11.6,11.55,11.56,2954433.4975369456,7.1329,7.139,7.1082,7.1144,2954433.4975
2010-02-04 09:35:00,11.56,11.6,11.56,11.58,3505172.413793104,7.1144,7.139,7.1144,7.1267,3505172.4138
2010-02-04 09:40:00,11.58,11.59,11.53,11.53,3893842.36453202,7.1267,7.1329,7.0959,7.0959,3893842.3645
2010-02-04 09:45:00,11.53,11.59,11.44,11.46,12858620.689655172,7.0959,7.1329,7.0405,7.0529,12858620.6897
2010-02-04 09:50:00,11.47,11.47,11.42,11.43,7116502.463054187,7.059,7.059,7.0282,7.0344,7116502.4631
2010-02-04 09:55:00,11.44,11.44,11.39,11.42,4384482.75862069,7.0405,7.0405,7.0098,7.0282,4384482.7586
2010-02-04 10:00:00,11.42,11.45,11.41,11.43,2162315.2709359606,7.0282,7.0467,7.0221,7.0344,2162315.2709
2010-02-04 10:05:00,11.44,11.45,11.41,11.41,4960467.980295566,7.0405,7.0467,7.0221,7.0221,4960467.9803
2010-02-04 10:10:00,11.42,11.42,11.38,11.38,10427955.665024629,7.0282,7.0282,7.0036,7.0036,10427955.665
2010-02-04 10:15:00,11.38,11.41,11.37,11.39,4017733.990147783,7.0036,7.0221,6.9975,7.0098,4017733.9901
2010-02-04 10:20:00,11.39,11.41,11.38,11.39,2415517.24137931,7.0098,7.0221,7.0036,7.0098,2415517.2414
2010-02-04 10:25:00,11.39,11.41,11.37,11.4,2579064.039408867,7.0098,7.0221,6.9975,7.0159,2579064.0394
2010-02-04 10:30:00,11.39,11.42,11.39,11.41,2178325.123152709,7.0098,7.0282,7.0098,7.0221,2178325.1232
2010-02-04 10:35:00,11.4,11.42,11.4,11.42,2200123.15270936,7.0159,7.0282,7.0159,7.0282,2200123.1527
2010-02-04 10:40:00,11.42,11.42,11.4,11.41,1624137.9310344823,7.0282,7.0282,7.0159,7.0221,1624137.931
2010-02-04 10:45:00,11.41,11.42,11.4,11.42,1089162.5615763546,7.0221,7.0282,7.0159,7.0282,1089162.5616
2010-02-04 10:50:00,11.42,11.42,11.38,11.38,2224014.778325123,7.0282,7.0282,7.0036,7.0036,2224014.7783
2010-02-04 10:55:00,11.38,11.39,11.35,11.36,3651108.374384236,7.0036,7.0098,6.9852,6.9913,3651108.3744
2010-02-04 11:00:00,11.35,11.38,11.34,11.37,3042980.295566502,6.9852,7.0036,6.979,6.9975,3042980.2956
2010-02-04 11:05:00,11.36,11.4,11.36,11.38,4595443.349753695,6.9913,7.0159,6.9913,7.0036,4595443.3498
2010-02-04 11:10:00,11.38,11.41,11.37,11.39,2913300.4926108373,7.0036,7.0221,6.9975,7.0098,2913300.4926
2010-02-04 11:15:00,11.39,11.39,11.34,11.36,4598891.625615764,7.0098,7.0098,6.979,6.9913,4598891.6256
2010-02-04 11:20:00,11.36,11.37,11.33,11.34,6011822.660098522,6.9913,6.9975,6.9728,6.979,6011822.6601
2010-02-04 11:25:00,11.34,11.37,11.33,11.37,10510714.285714284,6.979,6.9975,6.9728,6.9975,10510714.2857
2010-02-04 11:30:00,11.37,11.38,11.34,11.34,5038177.339901477,6.9975,7.0036,6.979,6.979,5038177.3399
2010-02-04 11:35:00,11.34,11.34,11.31,11.31,3483990.147783251,6.979,6.979,6.9605,6.9605,3483990.1478
2010-02-04 11:40:00,11.32,11.33,11.28,11.3,5783497.536945812,6.9667,6.9728,6.9421,6.9544,5783497.5369
2010-02-04 11:45:00,11.31,11.31,11.29,11.3,3671674.8768472895,6.9605,6.9605,6.9482,6.9544,3671674.8768
2010-02-04 11:50:00,11.3,11.34,11.3,11.34,3855295.566502463,6.9544,6.979,6.9544,6.979,3855295.5665
2010-02-04 11:55:00,11.34,11.34,11.33,11.33,2495812.807881773,6.979,6.979,6.9728,6.9728,2495812.8079
2010-02-04 12:00:00,11.34,11.34,11.32,11.34,1873152.7093596056,6.979,6.979,6.9667,6.979,1873152.7094
2010-02-04 12:05:00,11.33,11.34,11.3,11.33,1178201.9704433496,6.9728,6.979,6.9544,6.9728,1178201.9704
2010-02-04 12:10:00,11.33,11.34,11.32,11.32,1457266.0098522166,6.9728,6.979,6.9667,6.9667,1457266.0099
2010-02-04 12:15:00,11.33,11.34,11.31,11.31,774014.7783251231,6.9728,6.979,6.9605,6.9605,774014.7783
2010-02-04 12:20:00,11.31,11.34,11.31,11.32,1141748.7684729062,6.9605,6.979,6.9605,6.9667,1141748.7685
2010-02-04 12:25:00,11.33,11.33,11.32,11.32,513423.645320197,6.9728,6.9728,6.9667,6.9667,513423.6453
2010-02-04 12:30:00,11.33,11.34,11.32,11.34,793965.5172413792,6.9728,6.979,6.9667,6.979,793965.5172
2010-02-04 12:35:00,11.33,11.34,11.32,11.33,695812.8078817733,6.9728,6.979,6.9667,6.9728,695812.8079
2010-02-04 12:40:00,11.32,11.34,11.31,11.34,2553448.275862069,6.9667,6.979,6.9605,6.979,2553448.2759
2010-02-04 12:45:00,11.33,11.34,11.29,11.29,1847660.098522168,6.9728,6.979,6.9482,6.9482,1847660.0985
2010-02-04 12:50:00,11.29,11.32,11.29,11.31,2132758.620689655,6.9482,6.9667,6.9482,6.9605,2132758.6207
2010-02-04 12:55:00,11.32,11.34,11.31,11.33,1346428.5714285714,6.9667,6.979,6.9605,6.9728,1346428.5714
2010-02-04 13:00:00,11.33,11.34,11.33,11.34,114285.71428571428,6.9728,6.979,6.9728,6.979,114285.7143
2010-02-04 13:05:00,11.33,11.34,11.33,11.34,253940.88669950736,6.9728,6.979,6.9728,6.979,253940.8867
2010-02-04 13:10:00,11.34,11.34,11.32,11.34,875123.1527093595,6.979,6.979,6.9667,6.979,875123.1527
2010-02-04 13:15:00,11.34,11.34,11.32,11.32,665517.2413793103,6.979,6.979,6.9667,6.9667,665517.2414
2010-02-04 13:20:00,11.33,11.34,11.3,11.31,924014.778325123,6.9728,6.979,6.9544,6.9605,924014.7783
2010-02-04 13:25:00,11.31,11.34,11.3,11.34,698399.0147783251,6.9605,6.979,6.9544,6.979,698399.0148
2010-02-04 13:30:00,11.34,11.34,11.33,11.34,1148768.472906404,6.979,6.979,6.9728,6.979,1148768.4729
2010-02-04 13:35:00,11.34,11.36,11.34,11.35,1162192.1182266008,6.979,6.9913,6.979,6.9852,1162192.1182
2010-02-04 13:40:00,11.35,11.35,11.31,11.31,2538177.3399014776,6.9852,6.9852,6.9605,6.9605,2538177.3399
2010-02-04 13:45:00,11.31,11.34,11.3,11.33,1326970.4433497535,6.9605,6.979,6.9544,6.9728,1326970.4433
2010-02-04 13:50:00,11.33,11.34,11.32,11.33,1161822.660098522,6.9728,6.979,6.9667,6.9728,1161822.6601
2010-02-04 13:55:00,11.33,11.34,11.31,11.32,1071551.724137931,6.9728,6.979,6.9605,6.9667,1071551.7241
2010-02-04 14:00:00,11.32,11.33,11.31,11.33,833990.1477832511,6.9667,6.9728,6.9605,6.9728,833990.1478
2010-02-04 14:05:00,11.33,11.33,11.3,11.31,1294581.2807881772,6.9728,6.9728,6.9544,6.9605,1294581.2808
2010-02-04 14:10:00,11.31,11.32,11.29,11.29,1202216.7487684728,6.9605,6.9667,6.9482,6.9482,1202216.7488
2010-02-04 14:15:00,11.29,11.32,11.27,11.3,2321798.02955665,6.9482,6.9667,6.9359,6.9544,2321798.0296
2010-02-04 14:20:00,11.3,11.33,11.3,11.32,825862.0689655172,6.9544,6.9728,6.9544,6.9667,825862.069
2010-02-04 14:25:00,11.32,11.34,11.32,11.33,897536.9458128078,6.9667,6.979,6.9667,6.9728,897536.9458
2010-02-04 14:30:00,11.32,11.34,11.32,11.34,441256.157635468,6.9667,6.979,6.9667,6.979,441256.1576
2010-02-04 14:35:00,11.34,11.34,11.33,11.34,914039.408866995,6.979,6.979,6.9728,6.979,914039.4089
2010-02-04 14:40:00,11.34,11.34,11.32,11.33,1272660.0985221674,6.979,6.979,6.9667,6.9728,1272660.0985
2010-02-04 14:45:00,11.33,11.35,11.32,11.34,577093.5960591133,6.9728,6.9852,6.9667,6.979,577093.5961
2010-02-04 14:50:00,11.35,11.36,11.34,11.34,1622536.9458128077,6.9852,6.9913,6.979,6.979,1622536.9458
2010-02-04 14:55:00,11.34,11.35,11.33,11.34,2122290.6403940883,6.979,6.9852,6.9728,6.979,2122290.6404
2010-02-04 15:00:00,11.34,11.34,11.29,11.31,2183866.9950738912,6.979,6.979,6.9482,6.9605,2183866.9951
2010-02-04 15:05:00,11.31,11.31,11.28,11.29,4715763.546798029,6.9605,6.9605,6.9421,6.9482,4715763.5468
2010-02-04 15:10:00,11.28,11.29,11.26,11.28,1952709.3596059112,6.9421,6.9482,6.9298,6.9421,1952709.3596
2010-02-04 15:15:00,11.28,11.28,11.24,11.24,1535098.5221674875,6.9421,6.9421,6.9175,6.9175,1535098.5222
2010-02-04 15:20:00,11.25,11.25,11.23,11.23,3158743.842364532,6.9236,6.9236,6.9113,6.9113,3158743.8424
2010-02-04 15:25:00,11.23,11.25,11.22,11.23,4093103.448275862,6.9113,6.9236,6.9051,6.9113,4093103.4483
2010-02-04 15:30:00,11.24,11.25,11.22,11.25,2769088.6699507385,6.9175,6.9236,6.9051,6.9236,2769088.67
2010-02-04 15:35:00,11.24,11.25,11.2,11.21,8232881.773399014,6.9175,6.9236,6.8928,6.899,8232881.7734
2010-02-04 15:40:00,11.22,11.25,11.21,11.25,3075985.2216748768,6.9051,6.9236,6.899,6.9236,3075985.2217
2010-02-04 15:45:00,11.25,11.26,11.22,11.23,3328817.7339901472,6.9236,6.9298,6.9051,6.9113,3328817.734
2010-02-04 15:50:00,11.22,11.25,11.22,11.23,4633743.842364532,6.9051,6.9236,6.9051,6.9113,4633743.8424
2010-02-04 15:55:00,11.23,11.23,11.19,11.19,17280665.02463054,6.9113,6.9113,6.8867,6.8867,17280665.0246
2010-02-05 09:30:00,11.25,11.34,11.25,11.31,8354064.039408866,6.9236,6.979,6.9236,6.9605,8354064.0394
2010-02-05 09:35:00,11.3,11.31,11.23,11.26,6326108.374384236,6.9544,6.9605,6.9113,6.9298,6326108.3744
2010-02-05 09:40:00,11.26,11.32,11.25,11.29,6327463.054187192,6.9298,6.9667,6.9236,6.9482,6327463.0542
2010-02-05 09:45:00,11.29,11.34,11.25,11.26,8687561.576354679,6.9482,6.979,6.9236,6.9298,8687561.5764
2010-02-05 09:50:00,11.25,11.29,11.25,11.25,5653325.123152709,6.9236,6.9482,6.9236,6.9236,5653325.1232
2010-02-05 09:55:00,11.25,11.28,11.24,11.26,6251724.137931034,6.9236,6.9421,6.9175,6.9298,6251724.1379
2010-02-05 10:00:00,11.25,11.26,11.24,11.24,4866748.768472906,6.9236,6.9298,6.9175,6.9175,4866748.7685
2010-02-05 10:05:00,11.23,11.24,11.2,11.21,6228694.581280788,6.9113,6.9175,6.8928,6.899,6228694.5813
2010-02-05 10:10:00,11.21,11.25,11.2,11.22,5492118.226600985,6.899,6.9236,6.8928,6.9051,5492118.2266
2010-02-05 10:15:00,11.22,11.23,11.21,11.21,2314162.5615763543,6.9051,6.9113,6.899,6.899,2314162.5616
2010-02-05 10:20:00,11.21,11.25,11.21,11.25,2203201.9704433493,6.899,6.9236,6.899,6.9236,2203201.9704
2010-02-05 10:25:00,11.25,11.27,11.23,11.25,3952709.359605911,6.9236,6.9359,6.9113,6.9236,3952709.3596
2010-02-05 10:30:00,11.25,11.29,11.25,11.29,2878201.9704433493,6.9236,6.9482,6.9236,6.9482,2878201.9704
2010-02-05 10:35:00,11.29,11.29,11.25,11.25,3016009.8522167485,6.9482,6.9482,6.9236,6.9236,3016009.8522
2010-02-05 10:40:00,11.26,11.31,11.25,11.29,2395073.891625616,6.9298,6.9605,6.9236,6.9482,2395073.8916
2010-02-05 10:45:00,11.29,11.29,11.26,11.28,1775615.763546798,6.9482,6.9482,6.9298,6.9421,1775615.7635
2010-02-05 10:50:00,11.28,11.3,11.27,11.28,1611083.7438423643,6.9421,6.9544,6.9359,6.9421,1611083.7438
2010-02-05 10:55:00,11.27,11.28,11.24,11.25,1606034.4827586203,6.9359,6.9421,6.9175,6.9236,1606034.4828
2010-02-05 11:00:00,11.25,11.25,11.22,11.23,2819211.8226600983,6.9236,6.9236,6.9051,6.9113,2819211.8227
2010-02-05 11:05:00,11.24,11.26,11.23,11.26,1371182.266009852,6.9175,6.9298,6.9113,6.9298,1371182.266
2010-02-05 11:10:00,11.25,11.26,11.24,11.25,1285344.8275862068,6.9236,6.9298,6.9175,6.9236,1285344.8276
2010-02-05 11:15:00,11.25,11.26,11.24,11.25,475492.6108374384,6.9236,6.9298,6.9175,6.9236,475492.6108
2010-02-05 11:20:00,11.25,11.26,11.23,11.24,696921.1822660097,6.9236,6.9298,6.9113,6.9175,696921.1823
2010-02-05 11:25:00,11.24,11.25,11.21,11.22,1070812.8078817732,6.9175,6.9236,6.899,6.9051,1070812.8079
2010-02-05 11:30:00,11.21,11.23,11.19,11.19,1674876.8472906402,6.899,6.9113,6.8867,6.8867,1674876.8473
2010-02-05 11:35:00,11.19,11.2,11.17,11.17,3202586.2068965514,6.8867,6.8928,6.8744,6.8744,3202586.2069
2010-02-05 11:40:00,11.17,11.18,11.14,11.16,2235714.285714285,6.8744,6.8805,6.8559,6.8682,2235714.2857
2010-02-05 11:45:00,11.16,11.18,11.13,11.18,4225492.610837438,6.8682,6.8805,6.8498,6.8805,4225492.6108
2010-02-05 11:50:00,11.17,11.19,11.17,11.18,1764162.5615763546,6.8744,6.8867,6.8744,6.8805,1764162.5616
2010-02-05 11:55:00,11.18,11.19,11.16,11.17,2044088.6699507388,6.8805,6.8867,6.8682,6.8744,2044088.67
2010-02-05 12:00:00,11.17,11.19,11.17,11.17,2190270.935960591,6.8744,6.8867,6.8744,6.8744,2190270.936
2010-02-05 12:05:00,11.17,11.18,11.17,11.17,1862192.1182266008,6.8744,6.8805,6.8744,6.8744,1862192.1182
2010-02-05 12:10:00,11.17,11.17,11.15,11.16,1180049.2610837438,6.8744,6.8744,6.8621,6.8682,1180049.2611
2010-02-05 12:15:00,11.17,11.18,11.14,11.18,1283866.9950738917,6.8744,6.8805,6.8559,6.8805,1283866.9951
2010-02-05 12:20:00,11.18,11.2,11.16,11.17,1377955.6650246305,6.8805,6.8928,6.8682,6.8744,1377955.665
2010-02-05 12:25:00,11.17,11.19,11.16,11.17,736576.3546798029,6.8744,6.8867,6.8682,6.8744,736576.3547
2010-02-05 12:30:00,11.17,11.19,11.16,11.17,625492.6108374384,6.8744,6.8867,6.8682,6.8744,625492.6108
2010-02-05 12:35:00,11.17,11.2,11.17,11.17,944581.2807881772,6.8744,6.8928,6.8744,6.8744,944581.2808
2010-02-05 12:40:00,11.17,11.17,11.16,11.17,461330.0492610837,6.8744,6.8744,6.8682,6.8744,461330.0493
2010-02-05 12:45:00,11.17,11.18,11.17,11.17,585714.2857142857,6.8744,6.8805,6.8744,6.8744,585714.2857
2010-02-05 12:50:00,11.17,11.17,11.12,11.14,924630.541871921,6.8744,6.8744,6.8436,6.8559,924630.5419
2010-02-05 12:55:00,11.14,11.16,11.14,11.16,517364.5320197044,6.8559,6.8682,6.8559,6.8682,517364.532
2010-02-05 13:00:00,11.15,11.16,11.13,11.14,479433.4975369458,6.8621,6.8682,6.8498,6.8559,479433.4975
2010-02-05 13:05:00,11.13,11.14,11.1,11.11,807758.6206896551,6.8498,6.8559,6.8313,6.8374,807758.6207
2010-02-05 13:10:00,11.11,11.12,11.09,11.12,1474999.9999999998,6.8374,6.8436,6.8251,6.8436,1475000.0
2010-02-05 13:15:00,11.11,11.12,11.11,11.11,725492.6108374384,6.8374,6.8436,6.8374,6.8374,725492.6108
2010-02-05 13:20:00,11.11,11.12,11.07,11.08,3344458.1280788174,6.8374,6.8436,6.8128,6.819,3344458.1281
2010-02-05 13:25:00,11.07,11.08,11.05,11.06,2116256.157635468,6.8128,6.819,6.8005,6.8067,2116256.1576
2010-02-05 13:30:00,11.06,11.07,11.03,11.04,3005788.177339901,6.8067,6.8128,6.7882,6.7944,3005788.1773
2010-02-05 13:35:00,11.04,11.05,10.99,11.01,4210467.980295566,6.7944,6.8005,6.7636,6.7759,4210467.9803
2010-02-05 13:40:00,11.0,11.01,10.97,11.0,2806403.940886699,6.7698,6.7759,6.7513,6.7698,2806403.9409
2010-02-05 13:45:00,11.0,11.02,10.99,11.02,1711206.896551724,6.7698,6.7821,6.7636,6.7821,1711206.8966
2010-02-05 13:50:00,11.02,11.02,10.99,11.0,717241.3793103448,6.7821,6.7821,6.7636,6.7698,717241.3793
2010-02-05 13:55:00,10.99,11.01,10.97,10.98,1170935.960591133,6.7636,6.7759,6.7513,6.7574,1170935.9606
2010-02-05 14:00:00,10.98,11.03,10.98,11.02,3326970.443349753,6.7574,6.7882,6.7574,6.7821,3326970.4433
2010-02-05 14:05:00,11.02,11.04,11.02,11.02,1620073.8916256155,6.7821,6.7944,6.7821,6.7821,1620073.8916
2010-02-05 14:10:00,11.03,11.05,11.02,11.05,1716502.4630541871,6.7882,6.8005,6.7821,6.8005,1716502.4631
2010-02-05 14:15:00,11.06,11.06,11.03,11.05,5881034.48275862,6.8067,6.8067,6.7882,6.8005,5881034.4828
2010-02-05 14:20:00,11.05,11.06,11.04,11.06,1202832.5123152707,6.8005,6.8067,6.7944,6.8067,1202832.5123
2010-02-05 14:25:00,11.05,11.09,11.05,11.09,1913054.187192118,6.8005,6.8251,6.8005,6.8251,1913054.1872
2010-02-05 14:30:00,11.08,11.09,11.06,11.08,3193965.5172413792,6.819,6.8251,6.8067,6.819,3193965.5172
2010-02-05 14:35:00,11.08,11.08,11.06,11.07,1727832.5123152707,6.819,6.819,6.8067,6.8128,1727832.5123
2010-02-05 14:40:00,11.06,11.07,11.04,11.05,2313669.950738916,6.8067,6.8128,6.7944,6.8005,2313669.9507
2010-02-05 14:45:00,11.04,11.11,11.04,11.1,2661206.896551724,6.7944,6.8374,6.7944,6.8313,2661206.8966
2010-02-05 14:50:00,11.11,11.11,11.09,11.1,1649137.9310344823,6.8374,6.8374,6.8251,6.8313,1649137.931
2010-02-05 14:55:00,11.1,11.11,11.08,11.09,2139532.019704433,6.8313,6.8374,6.819,6.8251,2139532.0197
2010-02-05 15:00:00,11.09,11.15,11.09,11.14,2422413.793103448,6.8251,6.8621,6.8251,6.8559,2422413.7931
2010-02-05 15:05:00,11.13,11.22,11.13,11.2,5885591.133004925,6.8498,6.9051,6.8498,6.8928,5885591.133
2010-02-05 15:10:00,11.21,11.24,11.17,11.23,4920935.960591133,6.899,6.9175,6.8744,6.9113,4920935.9606
2010-02-05 15:15:00,11.22,11.22,11.18,11.2,5652832.512315271,6.9051,6.9051,6.8805,6.8928,5652832.5123
2010-02-05 15:20:00,11.2,11.23,11.19,11.2,5439655.172413792,6.8928,6.9113,6.8867,6.8928,5439655.1724
2010-02-05 15:25:00,11.19,11.22,11.19,11.21,4665147.783251232,6.8867,6.9051,6.8867,6.899,4665147.7833
2010-02-05 15:30:00,11.21,11.28,11.21,11.25,7345935.960591133,6.899,6.9421,6.899,6.9236,7345935.9606
2010-02-05 15:35:00,11.25,11.27,11.22,11.25,3588546.7980295564,6.9236,6.9359,6.9051,6.9236,3588546.798
2010-02-05 15:40:00,11.26,11.28,11.25,11.27,4611453.201970443,6.9298,6.9421,6.9236,6.9359,4611453.202
2010-02-05 15:45:00,11.27,11.29,11.21,11.23,9113916.256157637,6.9359,6.9482,6.899,6.9113,9113916.2562
2010-02-05 15:50:00,11.23,11.29,11.22,11.29,9365763.546798028,6.9113,6.9482,6.9051,6.9482,9365763.5468
2010-02-05 15:55:00,11.29,11.35,11.28,11.34,12990886.699507387,6.9482,6.9852,6.9421,6.979,12990886.6995
2010-02-08 09:30:00,11.34,11.34,11.27,11.28,4710344.827586207,6.979,6.979,6.9359,6.9421,4710344.8276
2010-02-08 09:35:00,11.27,11.27,11.22,11.24,3350615.763546798,6.9359,6.9359,6.9051,6.9175,3350615.7635
2010-02-08 09:40:00,11.25,11.25,11.21,11.21,3955172.4137931033,6.9236,6.9236,6.899,6.899,3955172.4138
2010-02-08 09:45:00,11.21,11.21,11.17,11.18,2779064.039408867,6.899,6.899,6.8744,6.8805,2779064.0394
2010-02-08 09:50:00,11.17,11.2,11.17,11.19,1844211.8226600983,6.8744,6.8928,6.8744,6.8867,1844211.8227
2010-02-08 09:55:00,11.19,11.29,11.18,11.2,3312807.8817733987,6.8867,6.9482,6.8805,6.8928,3312807.8818
2010-02-08 10:00:00,11.2,11.22,11.17,11.19,2938300.4926108373,6.8928,6.9051,6.8744,6.8867,2938300.4926
2010-02-08 10:05:00,11.19,11.2,11.17,11.18,2614039.408866995,6.8867,6.8928,6.8744,6.8805,2614039.4089
2010-02-08 10:10:00,11.17,11.25,11.17,11.23,2719211.8226600983,6.8744,6.9236,6.8744,6.9113,2719211.8227
2010-02-08 10:15:00,11.23,11.26,11.23,11.24,1551724.1379310344,6.9113,6.9298,6.9113,6.9175,1551724.1379
2010-02-08 10:20:00,11.23,11.25,11.21,11.24,1166625.615763547,6.9113,6.9236,6.899,6.9175,1166625.6158
2010-02-08 10:25:00,11.24,11.26,11.21,11.22,1699753.6945812807,6.9175,6.9298,6.899,6.9051,1699753.6946
2010-02-08 10:30:00,11.22,11.24,11.21,11.22,1062192.1182266008,6.9051,6.9175,6.899,6.9051,1062192.1182
2010-02-08 10:35:00,11.22,11.24,11.21,11.21,2108497.5369458124,6.9051,6.9175,6.899,6.899,2108497.5369
2010-02-08 10:40:00,11.21,11.24,11.21,11.23,1576108.3743842363,6.899,6.9175,6.899,6.9113,1576108.3744
2010-02-08 10:45:00,11.23,11.25,11.22,11.24,1460837.4384236452,6.9113,6.9236,6.9051,6.9175,1460837.4384
2010-02-08 10:50:00,11.24,11.25,11.24,11.25,1775369.4581280786,6.9175,6.9236,6.9175,6.9236,1775369.4581
2010-02-08 10:55:00,11.25,11.29,11.25,11.29,3233497.5369458124,6.9236,6.9482,6.9236,6.9482,3233497.5369
2010-02-08 11:00:00,11.29,11.32,11.29,11.3,3297044.3349753693,6.9482,6.9667,6.9482,6.9544,3297044.335
2010-02-08 11:05:00,11.32,11.34,11.3,11.33,2672044.3349753693,6.9667,6.979,6.9544,6.9728,2672044.335
2010-02-08 11:10:00,11.32,11.34,11.31,11.33,1148645.3201970442,6.9667,6.979,6.9605,6.9728,1148645.3202
2010-02-08 11:15:00,11.33,11.34,11.29,11.3,2272536.945812808,6.9728,6.979,6.9482,6.9544,2272536.9458
2010-02-08 11:20:00,11.3,11.32,11.29,11.31,1128448.2758620689,6.9544,6.9667,6.9482,6.9605,1128448.2759
2010-02-08 11:25:00,11.3,11.32,11.29,11.29,1850862.068965517,6.9544,6.9667,6.9482,6.9482,1850862.069
2010-02-08 11:30:00,11.29,11.3,11.28,11.28,677093.5960591133,6.9482,6.9544,6.9421,6.9421,677093.5961
2010-02-08 11:35:00,11.28,11.29,11.25,11.25,1169458.1280788176,6.9421,6.9482,6.9236,6.9236,1169458.1281
2010-02-08 11:40:00,11.26,11.28,11.25,11.28,1435960.5911330048,6.9298,6.9421,6.9236,6.9421,1435960.5911
2010-02-08 11:45:00,11.28,11.3,11.28,11.29,1051354.6798029556,6.9421,6.9544,6.9421,6.9482,1051354.6798
2010-02-08 11:50:00,11.29,11.3,11.26,11.27,2578940.886699507,6.9482,6.9544,6.9298,6.9359,2578940.8867
2010-02-08 11:55:00,11.27,11.28,11.26,11.27,1188546.7980295566,6.9359,6.9421,6.9298,6.9359,1188546.798
2010-02-08 12:00:00,11.26,11.27,11.23,11.23,1283866.9950738917,6.9298,6.9359,6.9113,6.9113,1283866.9951
2010-02-08 12:05:00,11.24,11.25,11.24,11.25,2972044.3349753693,6.9175,6.9236,6.9175,6.9236,2972044.335
2010-02-08 12:10:00,11.25,11.25,11.23,11.23,1587807.881773399,6.9236,6.9236,6.9113,6.9113,1587807.8818
2010-02-08 12:15:00,11.23,11.25,11.23,11.24,1120320.1970443348,6.9113,6.9236,6.9113,6.9175,1120320.197
2010-02-08 12:20:00,11.24,11.25,11.22,11.24,807266.0098522167,6.9175,6.9236,6.9051,6.9175,807266.0099
2010-02-08 12:25:00,11.24,11.25,11.24,11.25,619950.7389162561,6.9175,6.9236,6.9175,6.9236,619950.7389
2010-02-08 12:30:00,11.25,11.25,11.24,11.25,560344.8275862068,6.9236,6.9236,6.9175,6.9236,560344.8276
2010-02-08 12:35:00,11.24,11.25,11.24,11.25,778448.2758620689,6.9175,6.9236,6.9175,6.9236,778448.2759
2010-02-08 12:40:00,11.25,11.26,11.25,11.25,540270.9359605911,6.9236,6.9298,6.9236,6.9236,540270.936
2010-02-08 12:45:00,11.25,11.25,11.24,11.24,146182.2660098522,6.9236,6.9236,6.9175,6.9175,146182.266
2010-02-08 12:50:00,11.23,11.25,11.23,11.24,96551.72413793104,6.9113,6.9236,6.9113,6.9175,96551.7241
2010-02-08 12:55:00,11.24,11.25,11.24,11.24,71059.11330049261,6.9175,6.9236,6.9175,6.9175,71059.1133
2010-02-08 13:00:00,11.23,11.24,11.21,11.21,281157.6354679803,6.9113,6.9175,6.899,6.899,281157.6355
2010-02-08 13:05:00,11.21,11.22,11.19,11.2,1330172.4137931033,6.899,6.9051,6.8867,6.8928,1330172.4138
2010-02-08 13:10:00,11.21,11.21,11.19,11.19,195812.8078817734,6.899,6.899,6.8867,6.8867,195812.8079
2010-02-08 13:15:00,11.2,11.2,11.15,11.17,1945566.502463054,6.8928,6.8928,6.8621,6.8744,1945566.5025
2010-02-08 13:20:00,11.18,11.18,11.16,11.17,1034236.4532019704,6.8805,6.8805,6.8682,6.8744,1034236.4532
2010-02-08 13:25:00,11.17,11.17,11.16,11.17,984729.0640394088,6.8744,6.8744,6.8682,6.8744,984729.064
2010-02-08 13:30:00,11.17,11.18,11.16,11.16,668226.6009852216,6.8744,6.8805,6.8682,6.8682,668226.601
2010-02-08 13:35:00,11.16,11.17,11.16,11.16,225492.6108374384,6.8682,6.8744,6.8682,6.8682,225492.6108
2010-02-08 13:40:00,11.16,11.17,11.15,11.15,450738.9162561576,6.8682,6.8744,6.8621,6.8621,450738.9163
2010-02-08 13:45:00,11.15,11.15,11.12,11.12,2497290.6403940883,6.8621,6.8621,6.8436,6.8436,2497290.6404
2010-02-08 13:50:00,11.13,11.15,11.12,11.14,748891.6256157635,6.8498,6.8621,6.8436,6.8559,748891.6256
2010-02-08 13:55:00,11.14,11.16,11.12,11.14,1347413.793103448,6.8559,6.8682,6.8436,6.8559,1347413.7931
2010-02-08 14:00:00,11.15,11.18,11.15,11.17,1127216.7487684728,6.8621,6.8805,6.8621,6.8744,1127216.7488
2010-02-08 14:05:00,11.17,11.2,11.17,11.19,644704.4334975369,6.8744,6.8928,6.8744,6.8867,644704.4335
2010-02-08 14:10:00,11.19,11.21,11.18,11.21,434113.3004926108,6.8867,6.899,6.8805,6.899,434113.3005
2010-02-08 14:15:00,11.21,11.21,11.19,11.19,182512.315270936,6.899,6.899,6.8867,6.8867,182512.3153
2010-02-08 14:20:00,11.19,11.2,11.18,11.2,565394.0886699507,6.8867,6.8928,6.8805,6.8928,565394.0887
2010-02-08 14:25:00,11.2,11.21,11.18,11.18,274137.9310344827,6.8928,6.899,6.8805,6.8805,274137.931
2010-02-08 14:30:00,11.18,11.19,11.17,11.18,311822.66009852214,6.8805,6.8867,6.8744,6.8805,311822.6601
2010-02-08 14:35:00,11.17,11.19,11.14,11.15,1107142.857142857,6.8744,6.8867,6.8559,6.8621,1107142.8571
2010-02-08 14:40:00,11.14,11.18,11.14,11.17,1207142.857142857,6.8559,6.8805,6.8559,6.8744,1207142.8571
2010-02-08 14:45:00,11.17,11.18,11.17,11.17,294334.9753694581,6.8744,6.8805,6.8744,6.8744,294334.9754
2010-02-08 14:50:00,11.17,11.2,11.17,11.19,582881.7733990147,6.8744,6.8928,6.8744,6.8867,582881.7734
2010-02-08 14:55:00,11.18,11.18,11.15,11.15,982635.4679802954,6.8805,6.8805,6.8621,6.8621,982635.468
2010-02-08 15:00:00,11.14,11.17,11.12,11.13,1470073.8916256155,6.8559,6.8744,6.8436,6.8498,1470073.8916
2010-02-08 15:05:00,11.13,11.16,11.12,11.15,1024261.0837438424,6.8498,6.8682,6.8436,6.8621,1024261.0837
2010-02-08 15:10:00,11.15,11.15,11.12,11.14,672167.487684729,6.8621,6.8621,6.8436,6.8559,672167.4877
2010-02-08 15:15:00,11.13,11.14,11.11,11.12,2593719.21182266,6.8498,6.8559,6.8374,6.8436,2593719.2118
2010-02-08 15:20:00,11.11,11.13,11.11,11.13,1501970.4433497535,6.8374,6.8498,6.8374,6.8498,1501970.4433
2010-02-08 15:25:00,11.12,11.14,11.11,11.14,1031896.551724138,6.8436,6.8559,6.8374,6.8559,1031896.5517
2010-02-08 15:30:00,11.15,11.16,11.13,11.14,1163177.3399014778,6.8621,6.8682,6.8498,6.8559,1163177.3399
2010-02-08 15:35:00,11.14,11.16,11.13,11.13,3279679.8029556647,6.8559,6.8682,6.8498,6.8498,3279679.803
2010-02-08 15:40:00,11.14,11.14,11.11,11.14,3116748.768472906,6.8559,6.8559,6.8374,6.8559,3116748.7685
2010-02-08 15:45:00,11.13,11.14,11.1,11.11,3704926.108374384,6.8498,6.8559,6.8313,6.8374,3704926.1084
2010-02-08 15:50:00,11.11,11.12,11.09,11.1,4438300.492610837,6.8374,6.8436,6.8251,6.8313,4438300.4926
2010-02-08 15:55:00,11.09,11.1,11.08,11.08,9053940.886699509,6.8251,6.8313,6.819,6.819,9053940.8867
2010-02-09 09:30:00,11.23,11.27,11.22,11.26,4173275.862068965,6.9113,6.9359,6.9051,6.9298,4173275.8621
2010-02-09 09:35:00,11.26,11.29,11.24,11.25,3412068.965517241,6.9298,6.9482,6.9175,6.9236,3412068.9655
2010-02-09 09:40:00,11.25,11.28,11.25,11.26,2678448.275862069,6.9236,6.9421,6.9236,6.9298,2678448.2759
2010-02-09 09:45:00,11.26,11.28,11.22,11.22,2870197.044334975,6.9298,6.9421,6.9051,6.9051,2870197.0443
2010-02-09 09:50:00,11.22,11.23,11.2,11.21,2674753.6945812805,6.9051,6.9113,6.8928,6.899,2674753.6946
2010-02-09 09:55:00,11.21,11.22,11.19,11.19,1825862.068965517,6.899,6.9051,6.8867,6.8867,1825862.069
2010-02-09 10:00:00,11.19,11.21,11.18,11.21,2855418.7192118224,6.8867,6.899,6.8805,6.899,2855418.7192
2010-02-09 10:05:00,11.21,11.24,11.17,11.23,1727709.3596059112,6.899,6.9175,6.8744,6.9113,1727709.3596
2010-02-09 10:10:00,11.22,11.25,11.21,11.24,1849261.083743842,6.9051,6.9236,6.899,6.9175,1849261.0837
2010-02-09 10:15:00,11.23,11.26,11.22,11.26,3178325.123152709,6.9113,6.9298,6.9051,6.9298,3178325.1232
2010-02-09 10:20:00,11.25,11.25,11.22,11.23,1593103.448275862,6.9236,6.9236,6.9051,6.9113,1593103.4483
2010-02-09 10:25:00,11.24,11.24,11.21,11.21,1480541.871921182,6.9175,6.9175,6.899,6.899,1480541.8719
2010-02-09 10:30:00,11.21,11.22,11.2,11.21,740394.0886699507,6.899,6.9051,6.8928,6.899,740394.0887
2010-02-09 10:35:00,11.21,11.22,11.2,11.2,1389039.408866995,6.899,6.9051,6.8928,6.8928,1389039.4089
2010-02-09 10:40:00,11.2,11.21,11.15,11.16,3414162.5615763543,6.8928,6.899,6.8621,6.8682,3414162.5616
2010-02-09 10:45:00,11.16,11.18,11.12,11.14,2966502.463054187,6.8682,6.8805,6.8436,6.8559,2966502.4631
2010-02-09 10:50:00,11.14,11.15,11.12,11.15,2384729.0640394087,6.8559,6.8621,6.8436,6.8621,2384729.064
2010-02-09 10:55:00,11.15,11.16,11.12,11.12,1684852.2167487682,6.8621,6.8682,6.8436,6.8436,1684852.2167
2010-02-09 11:00:00,11.13,11.13,11.09,11.12,2972906.4039408863,6.8498,6.8498,6.8251,6.8436,2972906.4039
2010-02-09 11:05:00,11.12,11.13,11.08,11.08,1830541.871921182,6.8436,6.8498,6.819,6.819,1830541.8719
2010-02-09 11:10:00,11.08,11.18,11.07,11.09,2432881.7733990145,6.819,6.8805,6.8128,6.8251,2432881.7734
2010-02-09 11:15:00,11.09,11.11,11.07,11.09,1868349.753694581,6.8251,6.8374,6.8128,6.8251,1868349.7537
2010-02-09 11:20:00,11.09,11.1,11.08,11.08,2388300.4926108373,6.8251,6.8313,6.819,6.819,2388300.4926
2010-02-09 11:25:00,11.09,11.09,11.04,11.06,3135837.438423645,6.8251,6.8251,6.7944,6.8067,3135837.4384
2010-02-09 11:30:00,11.05,11.15,11.04,11.15,3952709.359605911,6.8005,6.8621,6.7944,6.8621,3952709.3596
2010-02-09 11:35:00,11.14,11.2,11.12,11.16,7192241.379310344,6.8559,6.8928,6.8436,6.8682,7192241.3793
2010-02-09 11:40:00,11.16,11.19,11.14,11.17,6864901.477832512,6.8682,6.8867,6.8559,6.8744,6864901.4778
2010-02-09 11:45:00,11.17,11.19,11.15,11.17,4142610.837438423,6.8744,6.8867,6.8621,6.8744,4142610.8374
2010-02-09 11:50:00,11.17,11.23,11.16,11.22,3762315.27093596,6.8744,6.9113,6.8682,6.9051,3762315.2709
2010-02-09 11:55:00,11.22,11.23,11.19,11.19,1515270.935960591,6.9051,6.9113,6.8867,6.8867,1515270.936
2010-02-09 12:00:00,11.19,11.23,11.19,11.22,1168103.448275862,6.8867,6.9113,6.8867,6.9051,1168103.4483
2010-02-09 12:05:00,11.23,11.26,11.22,11.24,2337931.0344827585,6.9113,6.9298,6.9051,6.9175,2337931.0345
2010-02-09 12:10:00,11.25,11.26,11.23,11.25,1559605.9113300492,6.9236,6.9298,6.9113,6.9236,1559605.9113
2010-02-09 12:15:00,11.25,11.29,11.25,11.26,4684113.300492611,6.9236,6.9482,6.9236,6.9298,4684113.3005
2010-02-09 12:20:00,11.26,11.28,11.25,11.25,5012807.881773398,6.9298,6.9421,6.9236,6.9236,5012807.8818
2010-02-09 12:25:00,11.25,11.26,11.24,11.25,2885467.9802955664,6.9236,6.9298,6.9175,6.9236,2885467.9803
2010-02-09 12:30:00,11.25,11.29,11.24,11.28,2737315.27093596,6.9236,6.9482,6.9175,6.9421,2737315.2709
2010-02-09 12:35:00,11.28,11.29,11.26,11.27,2771921.182266009,6.9421,6.9482,6.9298,6.9359,2771921.1823
2010-02-09 12:40:00,11.27,11.29,11.17,11.2,12516625.615763543,6.9359,6.9482,6.8744,6.8928,12516625.6158
2010-02-09 12:45:00,11.19,11.21,11.17,11.2,5561453.201970443,6.8867,6.899,6.8744,6.8928,5561453.202
2010-02-09 12:50:00,11.2,11.21,11.17,11.19,3045197.044334975,6.8928,6.899,6.8744,6.8867,3045197.0443
2010-02-09 12:55:00,11.19,11.21,11.18,11.2,1520566.502463054,6.8867,6.899,6.8805,6.8928,1520566.5025
2010-02-09 13:00:00,11.21,11.23,11.21,11.21,2204679.8029556647,6.899,6.9113,6.899,6.899,2204679.803
2010-02-09 13:05:00,11.22,11.25,11.21,11.23,1350369.4581280786,6.9051,6.9236,6.899,6.9113,1350369.4581
2010-02-09 13:10:00,11.24,11.24,11.22,11.24,444458.1280788177,6.9175,6.9175,6.9051,6.9175,444458.1281
2010-02-09 13:15:00,11.23,11.24,11.19,11.2,2143719.21182266,6.9113,6.9175,6.8867,6.8928,2143719.2118
2010-02-09 13:20:00,11.2,11.2,11.17,11.2,1882758.620689655,6.8928,6.8928,6.8744,6.8928,1882758.6207
2010-02-09 13:25:00,11.2,11.21,11.18,11.19,1035714.2857142856,6.8928,6.899,6.8805,6.8867,1035714.2857
2010-02-09 13:30:00,11.18,11.21,11.13,11.19,1270320.1970443348,6.8805,6.899,6.8498,6.8867,1270320.197
2010-02-09 13:35:00,11.19,11.21,11.19,11.21,952955.6650246304,6.8867,6.899,6.8867,6.899,952955.665
2010-02-09 13:40:00,11.21,11.23,11.18,11.21,1456773.3990147782,6.899,6.9113,6.8805,6.899,1456773.399
2010-02-09 13:45:00,11.21,11.23,11.21,11.22,968472.9064039408,6.899,6.9113,6.899,6.9051,968472.9064
2010-02-09 13:50:00,11.21,11.23,11.21,11.23,997660.0985221674,6.899,6.9113,6.899,6.9113,997660.0985
2010-02-09 13:55:00,11.22,11.24,11.22,11.22,298522.1674876847,6.9051,6.9175,6.9051,6.9051,298522.1675
2010-02-09 14:00:00,11.23,11.24,11.21,11.21,710221.6748768472,6.9113,6.9175,6.899,6.899,710221.6749
2010-02-09 14:05:00,11.21,11.23,11.21,11.21,498522.1674876847,6.899,6.9113,6.899,6.899,498522.1675
2010-02-09 14:10:00,11.21,11.22,11.2,11.21,645689.6551724137,6.899,6.9051,6.8928,6.899,645689.6552
2010-02-09 14:15:00,11.21,11.21,11.18,11.18,863423.645320197,6.899,6.899,6.8805,6.8805,863423.6453
2010-02-09 14:20:00,11.18,11.2,11.18,11.18,609729.0640394088,6.8805,6.8928,6.8805,6.8805,609729.064
2010-02-09 14:25:00,11.19,11.21,11.18,11.19,583374.3842364531,6.8867,6.899,6.8805,6.8867,583374.3842
2010-02-09 14:30:00,11.18,11.21,11.18,11.21,910098.5221674877,6.8805,6.899,6.8805,6.899,910098.5222
2010-02-09 14:35:00,11.21,11.21,11.18,11.18,458374.3842364532,6.899,6.899,6.8805,6.8805,458374.3842
2010-02-09 14:40:00,11.18,11.21,11.17,11.18,3181527.093596059,6.8805,6.899,6.8744,6.8805,3181527.0936
2010-02-09 14:45:00,11.17,11.19,11.15,11.16,2758128.0788177336,6.8744,6.8867,6.8621,6.8682,2758128.0788
2010-02-09 14:50:00,11.16,11.17,11.13,11.15,1123645.3201970442,6.8682,6.8744,6.8498,6.8621,1123645.3202
2010-02-09 14:55:00,11.15,11.18,11.14,11.16,1813177.3399014776,6.8621,6.8805,6.8559,6.8682,1813177.3399
2010-02-09 15:00:00,11.16,11.21,11.16,11.21,2544950.738916256,6.8682,6.899,6.8682,6.899,2544950.7389
2010-02-09 15:05:00,11.2,11.21,11.19,11.2,2196798.02955665,6.8928,6.899,6.8867,6.8928,2196798.0296
2010-02-09 15:10:00,11.19,11.21,11.17,11.21,1576724.1379310344,6.8867,6.899,6.8744,6.899,1576724.1379
2010-02-09 15:15:00,11.21,11.21,11.18,11.2,1280172.4137931033,6.899,6.899,6.8805,6.8928,1280172.4138
2010-02-09 15:20:00,11.2,11.22,11.2,11.21,1386083.7438423643,6.8928,6.9051,6.8928,6.899,1386083.7438
2010-02-09 15:25:00,11.21,11.23,11.2,11.21,1992241.3793103448,6.899,6.9113,6.8928,6.899,1992241.3793
2010-02-09 15:30:00,11.21,11.24,11.2,11.23,1537068.9655172413,6.899,6.9175,6.8928,6.9113,1537068.9655
2010-02-09 15:35:00,11.24,11.24,11.21,11.22,1343596.0591133004,6.9175,6.9175,6.899,6.9051,1343596.0591
2010-02-09 15:40:00,11.22,11.22,11.2,11.2,1102339.9014778323,6.9051,6.9051,6.8928,6.8928,1102339.9015
2010-02-09 15:45:00,11.21,11.21,11.2,11.21,1055418.7192118226,6.899,6.899,6.8928,6.899,1055418.7192
2010-02-09 15:50:00,11.21,11.21,11.17,11.17,2898399.014778325,6.899,6.899,6.8744,6.8744,2898399.0148
2010-02-09 15:55:00,11.17,11.21,11.17,11.21,5734113.30049261,6.8744,6.899,6.8744,6.899,5734113.3005
2010-02-10 09:30:00,11.22,11.28,11.18,11.25,2742733.990147783,6.9051,6.9421,6.8805,6.9236,2742733.9901
2010-02-10 09:35:00,11.26,11.28,11.22,11.22,2652339.9014778323,6.9298,6.9421,6.9051,6.9051,2652339.9015
2010-02-10 09:40:00,11.22,11.25,11.21,11.21,2159605.911330049,6.9051,6.9236,6.899,6.899,2159605.9113
2010-02-10 09:45:00,11.21,11.28,11.21,11.27,1917364.5320197043,6.899,6.9421,6.899,6.9359,1917364.532
2010-02-10 09:50:00,11.28,11.29,11.24,11.24,2393719.21182266,6.9421,6.9482,6.9175,6.9175,2393719.2118
2010-02-10 09:55:00,11.25,11.29,11.21,11.26,1972413.793103448,6.9236,6.9482,6.899,6.9298,1972413.7931
2010-02-10 10:00:00,11.27,11.27,11.2,11.24,5376231.527093596,6.9359,6.9359,6.8928,6.9175,5376231.5271
2010-02-10 10:05:00,11.25,11.25,11.17,11.2,2933990.147783251,6.9236,6.9236,6.8744,6.8928,2933990.1478
2010-02-10 10:10:00,11.2,11.21,11.17,11.19,3698522.167487684,6.8928,6.899,6.8744,6.8867,3698522.1675
2010-02-10 10:15:00,11.2,11.22,11.15,11.19,4635714.285714285,6.8928,6.9051,6.8621,6.8867,4635714.2857
2010-02-10 10:20:00,11.19,11.22,11.18,11.21,2216379.310344828,6.8867,6.9051,6.8805,6.899,2216379.3103
2010-02-10 10:25:00,11.21,11.22,11.18,11.19,2941133.0049261083,6.899,6.9051,6.8805,6.8867,2941133.0049
2010-02-10 10:30:00,11.19,11.21,11.17,11.21,2382266.0098522166,6.8867,6.899,6.8744,6.899,2382266.0099
2010-02-10 10:35:00,11.21,11.24,11.2,11.24,1361206.896551724,6.899,6.9175,6.8928,6.9175,1361206.8966
2010-02-10 10:40:00,11.24,11.26,11.23,11.25,2358374.384236453,6.9175,6.9298,6.9113,6.9236,2358374.3842
2010-02-10 10:45:00,11.25,11.25,11.21,11.21,1269581.2807881772,6.9236,6.9236,6.899,6.899,1269581.2808
2010-02-10 10:50:00,11.21,11.24,11.21,11.21,2179064.039408867,6.899,6.9175,6.899,6.899,2179064.0394
2010-02-10 10:55:00,11.21,11.25,11.21,11.24,898891.6256157635,6.899,6.9236,6.899,6.9175,898891.6256
2010-02-10 11:00:00,11.24,11.25,11.21,11.21,1272167.487684729,6.9175,6.9236,6.899,6.899,1272167.4877
2010-02-10 11:05:00,11.21,11.24,11.21,11.24,1060591.133004926,6.899,6.9175,6.899,6.9175,1060591.133
2010-02-10 11:10:00,11.24,11.25,11.22,11.22,1997413.793103448,6.9175,6.9236,6.9051,6.9051,1997413.7931
2010-02-10 11:15:00,11.23,11.24,11.21,11.21,1661945.8128078815,6.9113,6.9175,6.899,6.899,1661945.8128
2010-02-10 11:20:00,11.21,11.24,11.21,11.24,1163300.492610837,6.899,6.9175,6.899,6.9175,1163300.4926
2010-02-10 11:25:00,11.23,11.25,11.23,11.25,1789901.4778325122,6.9113,6.9236,6.9113,6.9236,1789901.4778
2010-02-10 11:30:00,11.25,11.28,11.25,11.26,1590517.24137931,6.9236,6.9421,6.9236,6.9298,1590517.2414
2010-02-10 11:35:00,11.26,11.28,11.25,11.26,1840270.935960591,6.9298,6.9421,6.9236,6.9298,1840270.936
2010-02-10 11:40:00,11.25,11.27,11.24,11.25,1910591.133004926,6.9236,6.9359,6.9175,6.9236,1910591.133
2010-02-10 11:45:00,11.25,11.27,11.25,11.27,566502.4630541871,6.9236,6.9359,6.9236,6.9359,566502.4631
2010-02-10 11:50:00,11.26,11.27,11.23,11.25,1406034.4827586203,6.9298,6.9359,6.9113,6.9236,1406034.4828
2010-02-10 11:55:00,11.25,11.27,11.23,11.24,758374.3842364531,6.9236,6.9359,6.9113,6.9175,758374.3842
2010-02-10 12:00:00,11.24,11.25,11.22,11.25,1038669.9507389162,6.9175,6.9236,6.9051,6.9236,1038669.9507
2010-02-10 12:05:00,11.25,11.26,11.24,11.25,913793.1034482758,6.9236,6.9298,6.9175,6.9236,913793.1034
2010-02-10 12:10:00,11.26,11.27,11.25,11.25,1162315.2709359606,6.9298,6.9359,6.9236,6.9236,1162315.2709
2010-02-10 12:15:00,11.25,11.25,11.24,11.25,652339.9014778325,6.9236,6.9236,6.9175,6.9236,652339.9015
2010-02-10 12:20:00,11.25,11.29,11.24,11.29,2303694.581280788,6.9236,6.9482,6.9175,6.9482,2303694.5813
2010-02-10 12:25:00,11.29,11.3,11.27,11.29,1907142.857142857,6.9482,6.9544,6.9359,6.9482,1907142.8571
2010-02-10 12:30:00,11.3,11.32,11.28,11.29,2502093.5960591133,6.9544,6.9667,6.9421,6.9482,2502093.5961
2010-02-10 12:35:00,11.28,11.29,11.28,11.29,397290.64039408864,6.9421,6.9482,6.9421,6.9482,397290.6404
2010-02-10 12:40:00,11.29,11.3,11.29,11.3,565270.9359605911,6.9482,6.9544,6.9482,6.9544,565270.936
2010-02-10 12:45:00,11.3,11.31,11.29,11.31,1131896.5517241375,6.9544,6.9605,6.9482,6.9605,1131896.5517
2010-02-10 12:50:00,11.3,11.31,11.29,11.29,243349.75369458125,6.9544,6.9605,6.9482,6.9482,243349.7537
2010-02-10 12:55:00,11.3,11.32,11.3,11.32,1263546.7980295566,6.9544,6.9667,6.9544,6.9667,1263546.798
2010-02-10 13:00:00,11.32,11.35,11.32,11.34,2134482.7586206896,6.9667,6.9852,6.9667,6.979,2134482.7586
2010-02-10 13:05:00,11.34,11.36,11.34,11.35,952216.7487684728,6.979,6.9913,6.979,6.9852,952216.7488
2010-02-10 13:10:00,11.36,11.38,11.35,11.36,1400862.0689655172,6.9913,7.0036,6.9852,6.9913,1400862.069
2010-02-10 13:15:00,11.36,11.38,11.34,11.38,1082635.4679802954,6.9913,7.0036,6.979,7.0036,1082635.468
2010-02-10 13:20:00,11.37,11.39,11.36,11.39,1260221.674876847,6.9975,7.0098,6.9913,7.0098,1260221.6749
2010-02-10 13:25:00,11.39,11.42,11.39,11.4,2183990.147783251,7.0098,7.0282,7.0098,7.0159,2183990.1478
2010-02-10 13:30:00,11.4,11.41,11.37,11.38,1952586.206896552,7.0159,7.0221,6.9975,7.0036,1952586.2069
2010-02-10 13:35:00,11.39,11.41,11.38,11.39,2521551.7241379307,7.0098,7.0221,7.0036,7.0098,2521551.7241
2010-02-10 13:40:00,11.39,11.39,11.36,11.38,1992487.684729064,7.0098,7.0098,6.9913,7.0036,1992487.6847
2010-02-10 13:45:00,11.38,11.39,11.37,11.38,1085714.2857142857,7.0036,7.0098,6.9975,7.0036,1085714.2857
2010-02-10 13:50:00,11.38,11.38,11.36,11.38,1163423.6453201969,7.0036,7.0036,6.9913,7.0036,1163423.6453
2010-02-10 13:55:00,11.38,11.38,11.34,11.36,1284852.2167487685,7.0036,7.0036,6.979,6.9913,1284852.2167
2010-02-10 14:00:00,11.36,11.38,11.36,11.38,967487.684729064,6.9913,7.0036,6.9913,7.0036,967487.6847
2010-02-10 14:05:00,11.38,11.39,11.37,11.37,612315.2709359606,7.0036,7.0098,6.9975,6.9975,612315.2709
2010-02-10 14:10:00,11.37,11.38,11.34,11.35,1376231.5270935958,6.9975,7.0036,6.979,6.9852,1376231.5271
2010-02-10 14:15:00,11.34,11.36,11.34,11.34,1776724.1379310344,6.979,6.9913,6.979,6.979,1776724.1379
2010-02-10 14:20:00,11.34,11.34,11.31,11.32,2189778.3251231527,6.979,6.979,6.9605,6.9667,2189778.3251
2010-02-10 14:25:00,11.32,11.34,11.32,11.33,2762192.118226601,6.9667,6.979,6.9667,6.9728,2762192.1182
2010-02-10 14:30:00,11.33,11.33,11.29,11.31,1715394.0886699506,6.9728,6.9728,6.9482,6.9605,1715394.0887
2010-02-10 14:35:00,11.31,11.32,11.29,11.3,5239532.019704433,6.9605,6.9667,6.9482,6.9544,5239532.0197
2010-02-10 14:40:00,11.3,11.32,11.29,11.29,2582266.0098522166,6.9544,6.9667,6.9482,6.9482,2582266.0099
2010-02-10 14:45:00,11.29,11.29,11.27,11.29,4453325.123152709,6.9482,6.9482,6.9359,6.9482,4453325.1232
2010-02-10 14:50:00,11.29,11.31,11.28,11.29,1791009.8522167483,6.9482,6.9605,6.9421,6.9482,1791009.8522
2010-02-10 14:55:00,11.29,11.3,11.29,11.29,588300.4926108373,6.9482,6.9544,6.9482,6.9482,588300.4926
2010-02-10 15:00:00,11.29,11.34,11.29,11.33,1000492.6108374384,6.9482,6.979,6.9482,6.9728,1000492.6108
2010-02-10 15:05:00,11.33,11.34,11.31,11.33,1319581.2807881772,6.9728,6.979,6.9605,6.9728,1319581.2808
2010-02-10 15:10:00,11.33,11.34,11.31,11.31,2662807.8817733987,6.9728,6.979,6.9605,6.9605,2662807.8818
2010-02-10 15:15:00,11.31,11.33,11.3,11.31,3226477.832512315,6.9605,6.9728,6.9544,6.9605,3226477.8325
2010-02-10 15:20:00,11.3,11.33,11.3,11.32,1450369.4581280786,6.9544,6.9728,6.9544,6.9667,1450369.4581
2010-02-10 15:25:00,11.32,11.34,11.31,11.33,589162.5615763547,6.9667,6.979,6.9605,6.9728,589162.5616
2010-02-10 15:30:00,11.32,11.33,11.26,11.26,1353571.4285714284,6.9667,6.9728,6.9298,6.9298,1353571.4286
2010-02-10 15:35:00,11.27,11.29,11.25,11.27,2987192.118226601,6.9359,6.9482,6.9236,6.9359,2987192.1182
2010-02-10 15:40:00,11.27,11.29,11.25,11.27,1715886.699507389,6.9359,6.9482,6.9236,6.9359,1715886.6995
2010-02-10 15:45:00,11.26,11.29,11.26,11.27,1028201.9704433496,6.9298,6.9482,6.9298,6.9359,1028201.9704
2010-02-10 15:50:00,11.28,11.29,11.26,11.27,4585098.522167487,6.9421,6.9482,6.9298,6.9359,4585098.5222
2010-02-10 15:55:00,11.27,11.3,11.27,11.3,6385960.591133004,6.9359,6.9544,6.9359,6.9544,6385960.5911
2010-02-11 09:30:00,11.29,11.31,11.24,11.26,2531773.399014778,6.9482,6.9605,6.9175,6.9298,2531773.399
2010-02-11 09:35:00,11.25,11.28,11.24,11.25,2566625.6157635464,6.9236,6.9421,6.9175,6.9236,2566625.6158
2010-02-11 09:40:00,11.25,11.25,11.22,11.22,2853817.733990148,6.9236,6.9236,6.9051,6.9051,2853817.734
2010-02-11 09:45:00,11.22,11.23,11.2,11.23,3095935.9605911328,6.9051,6.9113,6.8928,6.9113,3095935.9606
2010-02-11 09:50:00,11.23,11.25,11.22,11.24,687684.7290640393,6.9113,6.9236,6.9051,6.9175,687684.7291
2010-02-11 09:55:00,11.24,11.28,11.24,11.25,1167487.684729064,6.9175,6.9421,6.9175,6.9236,1167487.6847
2010-02-11 10:00:00,11.26,11.26,11.21,11.22,1975615.763546798,6.9298,6.9298,6.899,6.9051,1975615.7635
2010-02-11 10:05:00,11.23,11.25,11.22,11.24,1072536.945812808,6.9113,6.9236,6.9051,6.9175,1072536.9458
2010-02-11 10:10:00,11.24,11.29,11.23,11.26,2490886.6995073888,6.9175,6.9482,6.9113,6.9298,2490886.6995
2010-02-11 10:15:00,11.26,11.28,11.25,11.25,919458.1280788176,6.9298,6.9421,6.9236,6.9236,919458.1281
2010-02-11 10:20:00,11.26,11.27,11.22,11.25,1434359.60591133,6.9298,6.9359,6.9051,6.9236,1434359.6059
2010-02-11 10:25:00,11.25,11.27,11.24,11.26,1641995.0738916255,6.9236,6.9359,6.9175,6.9298,1641995.0739
2010-02-11 10:30:00,11.26,11.26,11.21,11.22,825246.3054187192,6.9298,6.9298,6.899,6.9051,825246.3054
2010-02-11 10:35:00,11.22,11.23,11.21,11.22,1388546.7980295566,6.9051,6.9113,6.899,6.9051,1388546.798
2010-02-11 10:40:00,11.22,11.22,11.21,11.21,1417610.8374384234,6.9051,6.9051,6.899,6.899,1417610.8374
2010-02-11 10:45:00,11.21,11.25,11.21,11.22,2249630.541871921,6.899,6.9236,6.899,6.9051,2249630.5419
2010-02-11 10:50:00,11.22,11.23,11.19,11.21,2003571.4285714284,6.9051,6.9113,6.8867,6.899,2003571.4286
2010-02-11 10:55:00,11.21,11.22,11.2,11.21,928694.581280788,6.899,6.9051,6.8928,6.899,928694.5813
2010-02-11 11:00:00,11.21,11.24,11.21,11.23,762807.881773399,6.899,6.9175,6.899,6.9113,762807.8818
2010-02-11 11:05:00,11.23,11.25,11.21,11.22,583004.9261083744,6.9113,6.9236,6.899,6.9051,583004.9261
2010-02-11 11:10:00,11.22,11.25,11.22,11.25,1051477.8325123151,6.9051,6.9236,6.9051,6.9236,1051477.8325
2010-02-11 11:15:00,11.25,11.26,11.23,11.23,3490763.546798029,6.9236,6.9298,6.9113,6.9113,3490763.5468
2010-02-11 11:20:00,11.23,11.27,11.23,11.26,988916.2561576354,6.9113,6.9359,6.9113,6.9298,988916.2562
2010-02-11 11:25:00,11.26,11.29,11.26,11.28,1167610.8374384237,6.9298,6.9482,6.9298,6.9421,1167610.8374
2010-02-11 11:30:00,11.28,11.29,11.26,11.26,580541.8719211823,6.9421,6.9482,6.9298,6.9298,580541.8719
2010-02-11 11:35:00,11.26,11.27,11.25,11.25,427709.3596059113,6.9298,6.9359,6.9236,6.9236,427709.3596
2010-02-11 11:40:00,11.25,11.3,11.25,11.3,1393965.5172413792,6.9236,6.9544,6.9236,6.9544,1393965.5172
2010-02-11 11:45:00,11.29,11.32,11.29,11.31,945689.6551724136,6.9482,6.9667,6.9482,6.9605,945689.6552
2010-02-11 11:50:00,11.31,11.33,11.3,11.32,697044.3349753694,6.9605,6.9728,6.9544,6.9667,697044.335
2010-02-11 11:55:00,11.33,11.33,11.29,11.29,277832.5123152709,6.9728,6.9728,6.9482,6.9482,277832.5123
2010-02-11 12:00:00,11.3,11.3,11.29,11.3,442980.2955665024,6.9544,6.9544,6.9482,6.9544,442980.2956
2010-02-11 12:05:00,11.3,11.3,11.28,11.29,353817.73399014777,6.9544,6.9544,6.9421,6.9482,353817.734
2010-02-11 12:10:00,11.29,11.31,11.29,11.3,1403694.581280788,6.9482,6.9605,6.9482,6.9544,1403694.5813
2010-02-11 12:15:00,11.3,11.33,11.29,11.31,686945.8128078817,6.9544,6.9728,6.9482,6.9605,686945.8128
2010-02-11 12:20:00,11.31,11.31,11.29,11.29,462807.88177339896,6.9605,6.9605,6.9482,6.9482,462807.8818
2010-02-11 12:25:00,11.29,11.29,11.29,11.29,269827.5862068965,6.9482,6.9482,6.9482,6.9482,269827.5862
2010-02-11 12:30:00,11.29,11.29,11.28,11.29,468842.36453201965,6.9482,6.9482,6.9421,6.9482,468842.3645
2010-02-11 12:35:00,11.29,11.29,11.28,11.29,415640.3940886699,6.9482,6.9482,6.9421,6.9482,415640.3941
2010-02-11 12:40:00,11.29,11.3,11.29,11.29,271059.1133004926,6.9482,6.9544,6.9482,6.9482,271059.1133
2010-02-11 12:45:00,11.29,11.31,11.29,11.29,245320.19704433496,6.9482,6.9605,6.9482,6.9482,245320.197
2010-02-11 12:50:00,11.3,11.3,11.29,11.29,383374.3842364532,6.9544,6.9544,6.9482,6.9482,383374.3842
2010-02-11 12:55:00,11.29,11.31,11.29,11.29,670812.8078817733,6.9482,6.9605,6.9482,6.9482,670812.8079
2010-02-11 13:00:00,11.29,11.3,11.29,11.29,83128.07881773399,6.9482,6.9544,6.9482,6.9482,83128.0788
2010-02-11 13:05:00,11.29,11.29,11.29,11.29,771305.4187192117,6.9482,6.9482,6.9482,6.9482,771305.4187
2010-02-11 13:10:00,11.29,11.31,11.29,11.31,477955.6650246305,6.9482,6.9605,6.9482,6.9605,477955.665
2010-02-11 13:15:00,11.3,11.32,11.3,11.32,146182.2660098522,6.9544,6.9667,6.9544,6.9667,146182.266
2010-02-11 13:20:00,11.31,11.34,11.31,11.33,318472.90640394087,6.9605,6.979,6.9605,6.9728,318472.9064
2010-02-11 13:25:00,11.34,11.35,11.03,11.35,935837.4384236452,6.979,6.9852,6.7882,6.9852,935837.4384
2010-02-11 13:30:00,11.35,11.38,11.34,11.37,2709852.216748768,6.9852,7.0036,6.979,6.9975,2709852.2167
2010-02-11 13:35:00,11.38,11.38,11.34,11.34,1665517.24137931,7.0036,7.0036,6.979,6.979,1665517.2414
2010-02-11 13:40:00,11.34,11.34,11.34,11.34,333128.078817734,6.979,6.979,6.979,6.979,333128.0788
2010-02-11 13:45:00,11.34,11.36,11.31,11.33,1494334.975369458,6.979,6.9913,6.9605,6.9728,1494334.9754
2010-02-11 13:50:00,11.33,11.34,11.32,11.33,401231.527093596,6.9728,6.979,6.9667,6.9728,401231.5271
2010-02-11 13:55:00,11.35,11.35,11.33,11.34,1191871.921182266,6.9852,6.9852,6.9728,6.979,1191871.9212
2010-02-11 14:00:00,11.33,11.34,11.33,11.34,53201.97044334975,6.9728,6.979,6.9728,6.979,53201.9704
2010-02-11 14:05:00,11.34,11.34,11.32,11.34,794458.1280788176,6.979,6.979,6.9667,6.979,794458.1281
2010-02-11 14:10:00,11.34,11.34,11.32,11.33,518719.21182266006,6.979,6.979,6.9667,6.9728,518719.2118
2010-02-11 14:15:00,11.32,11.34,11.32,11.34,213177.33990147783,6.9667,6.979,6.9667,6.979,213177.3399
2010-02-11 14:20:00,11.33,11.34,11.3,11.31,718103.448275862,6.9728,6.979,6.9544,6.9605,718103.4483
2010-02-11 14:25:00,11.31,11.34,11.31,11.34,386453.2019704433,6.9605,6.979,6.9605,6.979,386453.202
2010-02-11 14:30:00,11.34,11.34,11.31,11.32,1190763.5467980294,6.979,6.979,6.9605,6.9667,1190763.5468
2010-02-11 14:35:00,11.32,11.33,11.3,11.31,1453940.8866995072,6.9667,6.9728,6.9544,6.9605,1453940.8867
2010-02-11 14:40:00,11.31,11.32,11.3,11.31,348399.0147783251,6.9605,6.9667,6.9544,6.9605,348399.0148
2010-02-11 14:45:00,11.31,11.33,11.31,11.32,608497.5369458128,6.9605,6.9728,6.9605,6.9667,608497.5369
2010-02-11 14:50:00,11.32,11.33,11.3,11.3,492857.1428571429,6.9667,6.9728,6.9544,6.9544,492857.1429
2010-02-11 14:55:00,11.3,11.32,11.3,11.3,296798.0295566502,6.9544,6.9667,6.9544,6.9544,296798.0296
2010-02-11 15:00:00,11.3,11.31,11.29,11.29,570320.197044335,6.9544,6.9605,6.9482,6.9482,570320.197
2010-02-11 15:05:00,11.29,11.32,11.29,11.32,228817.73399014777,6.9482,6.9667,6.9482,6.9667,228817.734
2010-02-11 15:10:00,11.31,11.33,11.31,11.32,826970.4433497536,6.9605,6.9728,6.9605,6.9667,826970.4433
2010-02-11 15:15:00,11.31,11.32,11.31,11.32,247413.79310344823,6.9605,6.9667,6.9605,6.9667,247413.7931
2010-02-11 15:20:00,11.32,11.32,11.3,11.31,345812.8078817734,6.9667,6.9667,6.9544,6.9605,345812.8079
2010-02-11 15:25:00,11.3,11.31,11.29,11.29,359605.9113300492,6.9544,6.9605,6.9482,6.9482,359605.9113
2010-02-11 15:30:00,11.29,11.31,11.28,11.3,668472.9064039409,6.9482,6.9605,6.9421,6.9544,668472.9064
2010-02-11 15:35:00,11.31,11.31,11.29,11.3,546674.8768472906,6.9605,6.9605,6.9482,6.9544,546674.8768
2010-02-11 15:40:00,11.29,11.31,11.29,11.31,388177.3399014778,6.9482,6.9605,6.9482,6.9605,388177.3399
2010-02-11 15:45:00,11.3,11.31,11.29,11.29,1473768.4729064037,6.9544,6.9605,6.9482,6.9482,1473768.4729
2010-02-11 15:50:00,11.29,11.32,11.29,11.31,4043103.448275862,6.9482,6.9667,6.9482,6.9605,4043103.4483
2010-02-11 15:55:00,11.31,11.33,11.31,11.32,10129802.955665024,6.9605,6.9728,6.9605,6.9667,10129802.9557
2010-02-12 09:30:00,11.19,11.25,11.19,11.21,6048891.625615763,6.8867,6.9236,6.8867,6.899,6048891.6256
2010-02-12 09:35:00,11.21,11.21,11.14,11.15,7325246.305418719,6.899,6.899,6.8559,6.8621,7325246.3054
2010-02-12 09:40:00,11.14,11.16,11.12,11.15,5435098.522167487,6.8559,6.8682,6.8436,6.8621,5435098.5222
2010-02-12 09:45:00,11.14,11.16,11.12,11.16,2934852.216748768,6.8559,6.8682,6.8436,6.8682,2934852.2167
2010-02-12 09:50:00,11.16,11.16,11.13,11.15,3091133.0049261083,6.8682,6.8682,6.8498,6.8621,3091133.0049
2010-02-12 09:55:00,11.16,11.17,11.14,11.16,2926354.679802956,6.8682,6.8744,6.8559,6.8682,2926354.6798
2010-02-12 10:00:00,11.16,11.16,11.12,11.13,4311330.049261083,6.8682,6.8682,6.8436,6.8498,4311330.0493
2010-02-12 10:05:00,11.14,11.18,11.13,11.18,1228694.5812807882,6.8559,6.8805,6.8498,6.8805,1228694.5813
2010-02-12 10:10:00,11.18,11.19,11.16,11.17,2322290.6403940883,6.8805,6.8867,6.8682,6.8744,2322290.6404
2010-02-12 10:15:00,11.17,11.2,11.17,11.17,1563669.9507389162,6.8744,6.8928,6.8744,6.8744,1563669.9507
2010-02-12 10:20:00,11.17,11.17,11.16,11.16,1850738.9162561568,6.8744,6.8744,6.8682,6.8682,1850738.9163
2010-02-12 10:25:00,11.17,11.17,11.15,11.17,1748399.0147783249,6.8744,6.8744,6.8621,6.8744,1748399.0148
2010-02-12 10:30:00,11.17,11.19,11.16,11.16,1723891.6256157637,6.8744,6.8867,6.8682,6.8682,1723891.6256
2010-02-12 10:35:00,11.17,11.17,11.13,11.13,2166625.6157635464,6.8744,6.8744,6.8498,6.8498,2166625.6158
2010-02-12 10:40:00,11.14,11.16,11.13,11.15,1097413.793103448,6.8559,6.8682,6.8498,6.8621,1097413.7931
2010-02-12 10:45:00,11.15,11.18,11.14,11.17,1559482.7586206896,6.8621,6.8805,6.8559,6.8744,1559482.7586
2010-02-12 10:50:00,11.17,11.18,11.16,11.17,598152.7093596059,6.8744,6.8805,6.8682,6.8744,598152.7094
2010-02-12 10:55:00,11.16,11.18,11.15,11.17,1852955.6650246305,6.8682,6.8805,6.8621,6.8744,1852955.665
2010-02-12 11:00:00,11.17,11.17,11.15,11.17,1476847.290640394,6.8744,6.8744,6.8621,6.8744,1476847.2906
2010-02-12 11:05:00,11.17,11.17,11.16,11.17,296428.5714285714,6.8744,6.8744,6.8682,6.8744,296428.5714
2010-02-12 11:10:00,11.17,11.18,11.17,11.18,1963669.950738916,6.8744,6.8805,6.8744,6.8805,1963669.9507
2010-02-12 11:15:00,11.18,11.2,11.18,11.19,606280.7881773398,6.8805,6.8928,6.8805,6.8867,606280.7882
2010-02-12 11:20:00,11.19,11.22,11.18,11.21,1775123.1527093595,6.8867,6.9051,6.8805,6.899,1775123.1527
2010-02-12 11:25:00,11.21,11.21,11.2,11.21,1119458.1280788176,6.899,6.899,6.8928,6.899,1119458.1281
2010-02-12 11:30:00,11.2,11.21,11.18,11.19,833866.9950738916,6.8928,6.899,6.8805,6.8867,833866.9951
2010-02-12 11:35:00,11.18,11.2,11.18,11.19,439408.86699507385,6.8805,6.8928,6.8805,6.8867,439408.867
2010-02-12 11:40:00,11.19,11.21,11.19,11.2,299384.236453202,6.8867,6.899,6.8867,6.8928,299384.2365
2010-02-12 11:45:00,11.2,11.21,11.2,11.21,242118.2266009852,6.8928,6.899,6.8928,6.899,242118.2266
2010-02-12 11:50:00,11.21,11.21,11.19,11.2,218965.5172413793,6.899,6.899,6.8867,6.8928,218965.5172
2010-02-12 11:55:00,11.2,11.21,11.2,11.2,200985.22167487684,6.8928,6.899,6.8928,6.8928,200985.2217
2010-02-12 12:00:00,11.2,11.23,11.2,11.23,319334.9753694581,6.8928,6.9113,6.8928,6.9113,319334.9754
2010-02-12 12:05:00,11.23,11.23,11.22,11.22,713177.3399014778,6.9113,6.9113,6.9051,6.9051,713177.3399
2010-02-12 12:10:00,11.22,11.25,11.22,11.25,848522.1674876846,6.9051,6.9236,6.9051,6.9236,848522.1675
2010-02-12 12:15:00,11.25,11.29,11.25,11.26,2034975.369458128,6.9236,6.9482,6.9236,6.9298,2034975.3695
2010-02-12 12:20:00,11.27,11.29,11.26,11.26,1235467.9802955664,6.9359,6.9482,6.9298,6.9298,1235467.9803
2010-02-12 12:25:00,11.26,11.27,11.25,11.26,1138669.9507389162,6.9298,6.9359,6.9236,6.9298,1138669.9507
2010-02-12 12:30:00,11.25,11.27,11.25,11.25,566502.4630541871,6.9236,6.9359,6.9236,6.9236,566502.4631
2010-02-12 12:35:00,11.25,11.25,11.25,11.25,509113.3004926108,6.9236,6.9236,6.9236,6.9236,509113.3005
2010-02-12 12:40:00,11.25,11.25,11.25,11.25,196921.18226600983,6.9236,6.9236,6.9236,6.9236,196921.1823
2010-02-12 12:45:00,11.25,11.26,11.25,11.26,437438.4236453202,6.9236,6.9298,6.9236,6.9298,437438.4236
2010-02-12 12:50:00,11.25,11.26,11.25,11.25,841502.4630541871,6.9236,6.9298,6.9236,6.9236,841502.4631
2010-02-12 12:55:00,11.25,11.25,11.23,11.25,825369.4581280787,6.9236,6.9236,6.9113,6.9236,825369.4581
2010-02-12 13:00:00,11.24,11.25,11.24,11.25,280418.7192118226,6.9175,6.9236,6.9175,6.9236,280418.7192
2010-02-12 13:05:00,11.24,11.25,11.24,11.25,918719.21182266,6.9175,6.9236,6.9175,6.9236,918719.2118
2010-02-12 13:10:00,11.24,11.25,11.23,11.23,667980.2955665024,6.9175,6.9236,6.9113,6.9113,667980.2956
2010-02-12 13:15:00,11.23,11.24,11.2,11.21,1525615.763546798,6.9113,6.9175,6.8928,6.899,1525615.7635
2010-02-12 13:20:00,11.21,11.21,11.18,11.2,1173029.5566502465,6.899,6.899,6.8805,6.8928,1173029.5567
2010-02-12 13:25:00,11.2,11.21,11.19,11.21,183374.3842364532,6.8928,6.899,6.8867,6.899,183374.3842
2010-02-12 13:30:00,11.2,11.21,11.18,11.2,1193226.6009852216,6.8928,6.899,6.8805,6.8928,1193226.601
2010-02-12 13:35:00,11.2,11.21,11.19,11.2,77093.59605911329,6.8928,6.899,6.8867,6.8928,77093.5961
2010-02-12 13:40:00,11.21,11.23,11.2,11.22,1105172.4137931033,6.899,6.9113,6.8928,6.9051,1105172.4138
2010-02-12 13:45:00,11.22,11.23,11.21,11.21,441379.31034482754,6.9051,6.9113,6.899,6.899,441379.3103
2010-02-12 13:50:00,11.21,11.22,11.21,11.21,467118.2266009852,6.899,6.9051,6.899,6.899,467118.2266
2010-02-12 13:55:00,11.21,11.22,11.21,11.21,458743.842364532,6.899,6.9051,6.899,6.899,458743.8424
2010-02-12 14:00:00,11.21,11.24,11.21,11.23,302586.2068965517,6.899,6.9175,6.899,6.9113,302586.2069
2010-02-12 14:05:00,11.22,11.25,11.22,11.24,487684.72906403936,6.9051,6.9236,6.9051,6.9175,487684.7291
2010-02-12 14:10:00,11.25,11.27,11.25,11.26,1900615.763546798,6.9236,6.9359,6.9236,6.9298,1900615.7635
2010-02-12 14:15:00,11.26,11.28,11.26,11.27,1169458.1280788176,6.9298,6.9421,6.9298,6.9359,1169458.1281
2010-02-12 14:20:00,11.27,11.31,11.27,11.29,1915517.24137931,6.9359,6.9605,6.9359,6.9482,1915517.2414
2010-02-12 14:25:00,11.29,11.3,11.28,11.29,1765024.6305418718,6.9482,6.9544,6.9421,6.9482,1765024.6305
2010-02-12 14:30:00,11.29,11.29,11.28,11.29,1287684.7290640392,6.9482,6.9482,6.9421,6.9482,1287684.7291
2010-02-12 14:35:00,11.29,11.29,11.27,11.29,1732389.162561576,6.9482,6.9482,6.9359,6.9482,1732389.1626
2010-02-12 14:40:00,11.29,11.29,11.26,11.28,628078.8177339901,6.9482,6.9482,6.9298,6.9421,628078.8177
2010-02-12 14:45:00,11.28,11.29,11.27,11.29,258497.5369458128,6.9421,6.9482,6.9359,6.9482,258497.5369
2010-02-12 14:50:00,11.29,11.3,11.29,11.29,562931.0344827586,6.9482,6.9544,6.9482,6.9482,562931.0345
2010-02-12 14:55:00,11.29,11.3,11.25,11.27,1620566.502463054,6.9482,6.9544,6.9236,6.9359,1620566.5025
2010-02-12 15:00:00,11.27,11.27,11.23,11.25,2061576.354679803,6.9359,6.9359,6.9113,6.9236,2061576.3547
2010-02-12 15:05:00,11.25,11.28,11.25,11.27,955172.4137931032,6.9236,6.9421,6.9236,6.9359,955172.4138
2010-02-12 15:10:00,11.27,11.28,11.24,11.26,894950.7389162561,6.9359,6.9421,6.9175,6.9298,894950.7389
2010-02-12 15:15:00,11.25,11.26,11.24,11.25,1026970.4433497536,6.9236,6.9298,6.9175,6.9236,1026970.4433
2010-02-12 15:20:00,11.25,11.25,11.24,11.25,1054556.6502463054,6.9236,6.9236,6.9175,6.9236,1054556.6502
2010-02-12 15:25:00,11.25,11.25,11.23,11.24,747413.7931034482,6.9236,6.9236,6.9113,6.9175,747413.7931
2010-02-12 15:30:00,11.23,11.25,11.21,11.25,1000246.3054187192,6.9113,6.9236,6.899,6.9236,1000246.3054
2010-02-12 15:35:00,11.25,11.25,11.24,11.25,574384.236453202,6.9236,6.9236,6.9175,6.9236,574384.2365
2010-02-12 15:40:00,11.25,11.3,11.22,11.29,2160221.674876848,6.9236,6.9544,6.9051,6.9482,2160221.6749
2010-02-12 15:45:00,11.29,11.3,11.28,11.3,1511576.354679803,6.9482,6.9544,6.9421,6.9544,1511576.3547
2010-02-12 15:50:00,11.3,11.32,11.28,11.3,5242241.379310344,6.9544,6.9667,6.9421,6.9544,5242241.3793
2010-02-12 15:55:00,11.3,11.33,11.28,11.33,10234236.45320197,6.9544,6.9728,6.9421,6.9728,10234236.4532
2010-02-16 09:30:00,11.41,11.42,11.37,11.41,2959482.758620689,7.0221,7.0282,6.9975,7.0221,2959482.7586
2010-02-16 09:35:00,11.41,11.41,11.37,11.41,2538300.4926108373,7.0221,7.0221,6.9975,7.0221,2538300.4926
2010-02-16 09:40:00,11.41,11.41,11.37,11.37,1574753.6945812807,7.0221,7.0221,6.9975,6.9975,1574753.6946
2010-02-16 09:45:00,11.37,11.38,11.35,11.37,1630911.330049261,6.9975,7.0036,6.9852,6.9975,1630911.33
2010-02-16 09:50:00,11.38,11.39,11.37,11.39,545935.960591133,7.0036,7.0098,6.9975,7.0098,545935.9606
2010-02-16 09:55:00,11.39,11.39,11.36,11.37,1087315.2709359606,7.0098,7.0098,6.9913,6.9975,1087315.2709
2010-02-16 10:00:00,11.37,11.38,11.36,11.36,1090763.5467980294,6.9975,7.0036,6.9913,6.9913,1090763.5468
2010-02-16 10:05:00,11.37,11.37,11.34,11.34,1145812.8078817732,6.9975,6.9975,6.979,6.979,1145812.8079
2010-02-16 10:10:00,11.34,11.36,11.34,11.35,962561.5763546798,6.979,6.9913,6.979,6.9852,962561.5764
2010-02-16 10:15:00,11.35,11.38,11.35,11.38,1629187.1921182266,6.9852,7.0036,6.9852,7.0036,1629187.1921
2010-02-16 10:20:00,11.38,11.38,11.34,11.36,583743.8423645319,7.0036,7.0036,6.979,6.9913,583743.8424
2010-02-16 10:25:00,11.36,11.38,11.35,11.37,704556.6502463054,6.9913,7.0036,6.9852,6.9975,704556.6502
2010-02-16 10:30:00,11.37,11.4,11.36,11.39,7548152.709359605,6.9975,7.0159,6.9913,7.0098,7548152.7094
2010-02-16 10:35:00,11.39,11.41,11.38,11.41,2007881.7733990145,7.0098,7.0221,7.0036,7.0221,2007881.7734
2010-02-16 10:40:00,11.41,11.42,11.4,11.42,6520935.960591133,7.0221,7.0282,7.0159,7.0282,6520935.9606
2010-02-16 10:45:00,11.42,11.42,11.41,11.41,1254310.344827586,7.0282,7.0282,7.0221,7.0221,1254310.3448
2010-02-16 10:50:00,11.42,11.42,11.39,11.39,692241.3793103448,7.0282,7.0282,7.0098,7.0098,692241.3793
2010-02-16 10:55:00,11.39,11.4,11.38,11.39,578448.2758620689,7.0098,7.0159,7.0036,7.0098,578448.2759
2010-02-16 11:00:00,11.39,11.4,11.39,11.39,125738.91625615762,7.0098,7.0159,7.0098,7.0098,125738.9163
2010-02-16 11:05:00,11.39,11.4,11.37,11.38,1037561.5763546797,7.0098,7.0159,6.9975,7.0036,1037561.5764
2010-02-16 11:10:00,11.38,11.38,11.38,11.38,206650.2463054187,7.0036,7.0036,7.0036,7.0036,206650.2463
2010-02-16 11:15:00,11.38,11.39,11.38,11.38,364039.408866995,7.0036,7.0098,7.0036,7.0036,364039.4089
2010-02-16 11:20:00,11.39,11.41,11.38,11.4,556403.9408866995,7.0098,7.0221,7.0036,7.0159,556403.9409
2010-02-16 11:25:00,11.4,11.42,11.39,11.41,861453.2019704432,7.0159,7.0282,7.0098,7.0221,861453.202
2010-02-16 11:30:00,11.42,11.43,11.41,11.41,722413.7931034482,7.0282,7.0344,7.0221,7.0221,722413.7931
2010-02-16 11:35:00,11.41,11.42,11.41,11.42,504802.9556650246,7.0221,7.0282,7.0221,7.0282,504802.9557
2010-02-16 11:40:00,11.42,11.44,11.42,11.43,761822.6600985221,7.0282,7.0405,7.0282,7.0344,761822.6601
2010-02-16 11:45:00,11.44,11.44,11.42,11.42,1117487.684729064,7.0405,7.0405,7.0282,7.0282,1117487.6847
2010-02-16 11:50:00,11.42,11.43,11.42,11.43,405418.7192118226,7.0282,7.0344,7.0282,7.0344,405418.7192
2010-02-16 11:55:00,11.42,11.43,11.4,11.43,397906.40394088667,7.0282,7.0344,7.0159,7.0344,397906.4039
2010-02-16 12:00:00,11.42,11.43,11.42,11.43,543103.448275862,7.0282,7.0344,7.0282,7.0344,543103.4483
2010-02-16 12:05:00,11.43,11.45,11.42,11.44,252955.6650246305,7.0344,7.0467,7.0282,7.0405,252955.665
2010-02-16 12:10:00,11.45,11.46,11.44,11.46,247660.09852216748,7.0467,7.0529,7.0405,7.0529,247660.0985
2010-02-16 12:15:00,11.46,11.46,11.45,11.45,270320.19704433496,7.0529,7.0529,7.0467,7.0467,270320.197
2010-02-16 12:20:00,11.46,11.46,11.45,11.45,216133.00492610835,7.0529,7.0529,7.0467,7.0467,216133.0049
2010-02-16 12:25:00,11.45,11.47,11.45,11.46,563793.1034482758,7.0467,7.059,7.0467,7.0529,563793.1034
2010-02-16 12:30:00,11.46,11.47,11.44,11.45,614162.5615763547,7.0529,7.059,7.0405,7.0467,614162.5616
2010-02-16 12:35:00,11.45,11.46,11.44,11.46,367980.2955665024,7.0467,7.0529,7.0405,7.0529,367980.2956
2010-02-16 12:40:00,11.46,11.46,11.45,11.46,117857.14285714284,7.0529,7.0529,7.0467,7.0529,117857.1429
2010-02-16 12:45:00,11.45,11.46,11.45,11.45,283866.9950738916,7.0467,7.0529,7.0467,7.0467,283866.9951
2010-02-16 12:50:00,11.46,11.47,11.44,11.45,1774507.3891625614,7.0529,7.059,7.0405,7.0467,1774507.3892
2010-02-16 12:55:00,11.44,11.46,11.44,11.45,1303325.123152709,7.0405,7.0529,7.0405,7.0467,1303325.1232
2010-02-16 13:00:00,11.46,11.46,11.44,11.45,214408.86699507388,7.0529,7.0529,7.0405,7.0467,214408.867
2010-02-16 13:05:00,11.44,11.47,11.44,11.46,3987561.57635468,7.0405,7.059,7.0405,7.0529,3987561.5764
2010-02-16 13:10:00,11.47,11.5,11.45,11.48,11897660.098522166,7.059,7.0775,7.0467,7.0652,11897660.0985
2010-02-16 13:15:00,11.49,11.5,11.48,11.5,1130665.0246305417,7.0713,7.0775,7.0652,7.0775,1130665.0246
2010-02-16 13:20:00,11.49,11.5,11.49,11.5,939408.866995074,7.0713,7.0775,7.0713,7.0775,939408.867
2010-02-16 13:25:00,11.49,11.52,11.49,11.52,1373275.862068965,7.0713,7.0898,7.0713,7.0898,1373275.8621
2010-02-16 13:30:00,11.52,11.53,11.51,11.51,2924261.0837438423,7.0898,7.0959,7.0836,7.0836,2924261.0837
2010-02-16 13:35:00,11.51,11.52,11.49,11.49,979064.0394088668,7.0836,7.0898,7.0713,7.0713,979064.0394
2010-02-16 13:40:00,11.5,11.5,11.49,11.5,212315.27093596052,7.0775,7.0775,7.0713,7.0775,212315.2709
2010-02-16 13:45:00,11.5,11.51,11.49,11.51,537438.4236453201,7.0775,7.0836,7.0713,7.0836,537438.4236
2010-02-16 13:50:00,11.51,11.51,11.5,11.51,94211.8226600985,7.0836,7.0836,7.0775,7.0836,94211.8227
2010-02-16 13:55:00,11.5,11.51,11.5,11.51,212684.7290640394,7.0775,7.0836,7.0775,7.0836,212684.7291
2010-02-16 14:00:00,11.51,11.51,11.5,11.5,454433.4975369458,7.0836,7.0836,7.0775,7.0775,454433.4975
2010-02-16 14:05:00,11.51,11.51,11.49,11.49,1019950.738916256,7.0836,7.0836,7.0713,7.0713,1019950.7389
2010-02-16 14:10:00,11.49,11.51,11.48,11.5,834113.3004926108,7.0713,7.0836,7.0652,7.0775,834113.3005
2010-02-16 14:15:00,11.5,11.51,11.49,11.5,467241.3793103448,7.0775,7.0836,7.0713,7.0775,467241.3793
2010-02-16 14:20:00,11.49,11.5,11.49,11.49,166256.15763546797,7.0713,7.0775,7.0713,7.0713,166256.1576
2010-02-16 14:25:00,11.49,11.52,11.49,11.51,637315.2709359606,7.0713,7.0898,7.0713,7.0836,637315.2709
2010-02-16 14:30:00,11.51,11.51,11.47,11.48,761822.6600985221,7.0836,7.0836,7.059,7.0652,761822.6601
2010-02-16 14:35:00,11.48,11.49,11.48,11.49,121428.57142857142,7.0652,7.0713,7.0652,7.0713,121428.5714
2010-02-16 14:40:00,11.48,11.5,11.48,11.5,2414901.477832512,7.0652,7.0775,7.0652,7.0775,2414901.4778
2010-02-16 14:45:00,11.49,11.51,11.49,11.5,902093.5960591132,7.0713,7.0836,7.0713,7.0775,902093.5961
2010-02-16 14:50:00,11.5,11.51,11.49,11.51,951724.1379310344,7.0775,7.0836,7.0713,7.0836,951724.1379
2010-02-16 14:55:00,11.51,11.51,11.49,11.5,444581.2807881773,7.0836,7.0836,7.0713,7.0775,444581.2808
2010-02-16 15:00:00,11.5,11.51,11.5,11.5,115394.08866995072,7.0775,7.0836,7.0775,7.0775,115394.0887
2010-02-16 15:05:00,11.5,11.51,11.5,11.5,208497.5369458128,7.0775,7.0836,7.0775,7.0775,208497.5369
2010-02-16 15:10:00,11.5,11.51,11.5,11.51,766009.8522167488,7.0775,7.0836,7.0775,7.0836,766009.8522
2010-02-16 15:15:00,11.51,11.52,11.51,11.52,845073.8916256157,7.0836,7.0898,7.0836,7.0898,845073.8916
2010-02-16 15:20:00,11.52,11.52,11.51,11.51,819458.1280788176,7.0898,7.0898,7.0836,7.0836,819458.1281
2010-02-16 15:25:00,11.52,11.55,11.51,11.54,3139901.477832512,7.0898,7.1082,7.0836,7.1021,3139901.4778
2010-02-16 15:30:00,11.54,11.57,11.53,11.56,3677709.359605911,7.1021,7.1205,7.0959,7.1144,3677709.3596
2010-02-16 15:35:00,11.56,11.58,11.55,11.55,1805295.5665024628,7.1144,7.1267,7.1082,7.1082,1805295.5665
2010-02-16 15:40:00,11.55,11.58,11.55,11.57,3102463.054187192,7.1082,7.1267,7.1082,7.1205,3102463.0542
2010-02-16 15:45:00,11.57,11.58,11.56,11.58,3884852.216748768,7.1205,7.1267,7.1144,7.1267,3884852.2167
2010-02-16 15:50:00,11.58,11.58,11.55,11.56,5877955.66502463,7.1267,7.1267,7.1082,7.1144,5877955.665
2010-02-16 15:55:00,11.55,11.57,11.54,11.56,15399753.69458128,7.1082,7.1205,7.1021,7.1144,15399753.6946
2010-02-17 09:30:00,11.65,11.65,11.6,11.64,1921674.8768472904,7.1698,7.1698,7.139,7.1636,1921674.8768
2010-02-17 09:35:00,11.64,11.64,11.6,11.6,2415147.7832512315,7.1636,7.1636,7.139,7.139,2415147.7833
2010-02-17 09:40:00,11.6,11.6,11.57,11.59,1549384.236453202,7.139,7.139,7.1205,7.1329,1549384.2365
2010-02-17 09:45:00,11.59,11.62,11.57,11.61,1296059.1133004923,7.1329,7.1513,7.1205,7.1452,1296059.1133
2010-02-17 09:50:00,11.62,11.62,11.59,11.6,1663669.9507389162,7.1513,7.1513,7.1329,7.139,1663669.9507
2010-02-17 09:55:00,11.6,11.6,11.58,11.6,583128.0788177339,7.139,7.139,7.1267,7.139,583128.0788
2010-02-17 10:00:00,11.6,11.61,11.59,11.59,1202216.7487684728,7.139,7.1452,7.1329,7.1329,1202216.7488
2010-02-17 10:05:00,11.6,11.64,11.59,11.62,828325.1231527093,7.139,7.1636,7.1329,7.1513,828325.1232
2010-02-17 10:10:00,11.62,11.64,11.61,11.63,797044.3349753694,7.1513,7.1636,7.1452,7.1575,797044.335
2010-02-17 10:15:00,11.63,11.64,11.62,11.64,461822.6600985221,7.1575,7.1636,7.1513,7.1636,461822.6601
2010-02-17 10:20:00,11.64,11.64,11.62,11.63,1601477.8325123151,7.1636,7.1636,7.1513,7.1575,1601477.8325
2010-02-17 10:25:00,11.63,11.64,11.6,11.64,622906.4039408866,7.1575,7.1636,7.139,7.1636,622906.4039
2010-02-17 10:30:00,11.64,11.65,11.64,11.65,488423.645320197,7.1636,7.1698,7.1636,7.1698,488423.6453
2010-02-17 10:35:00,11.65,11.65,11.64,11.64,464039.408866995,7.1698,7.1698,7.1636,7.1636,464039.4089
2010-02-17 10:40:00,11.64,11.64,11.63,11.63,456773.3990147783,7.1636,7.1636,7.1575,7.1575,456773.399
2010-02-17 10:45:00,11.63,11.64,11.62,11.62,847044.3349753694,7.1575,7.1636,7.1513,7.1513,847044.335
2010-02-17 10:50:00,11.62,11.64,11.62,11.63,358620.6896551724,7.1513,7.1636,7.1513,7.1575,358620.6897
2010-02-17 10:55:00,11.63,11.64,11.61,11.62,922044.3349753694,7.1575,7.1636,7.1452,7.1513,922044.335
2010-02-17 11:00:00,11.63,11.63,11.6,11.6,910467.9802955664,7.1575,7.1575,7.139,7.139,910467.9803
2010-02-17 11:05:00,11.6,11.62,11.6,11.61,460467.9802955664,7.139,7.1513,7.139,7.1452,460467.9803
2010-02-17 11:10:00,11.6,11.62,11.59,11.61,740517.2413793103,7.139,7.1513,7.1329,7.1452,740517.2414
2010-02-17 11:15:00,11.61,11.62,11.6,11.6,663054.1871921181,7.1452,7.1513,7.139,7.139,663054.1872
2010-02-17 11:20:00,11.61,11.61,11.6,11.61,874876.8472906403,7.1452,7.1452,7.139,7.1452,874876.8473
2010-02-17 11:25:00,11.61,11.61,11.57,11.57,718719.21182266,7.1452,7.1452,7.1205,7.1205,718719.2118
2010-02-17 11:30:00,11.58,11.58,11.55,11.55,2177093.5960591133,7.1267,7.1267,7.1082,7.1082,2177093.5961
2010-02-17 11:35:00,11.55,11.56,11.55,11.55,337192.1182266009,7.1082,7.1144,7.1082,7.1082,337192.1182
2010-02-17 11:40:00,11.55,11.56,11.55,11.55,2213177.3399014776,7.1082,7.1144,7.1082,7.1082,2213177.3399
2010-02-17 11:45:00,11.55,11.58,11.55,11.57,428325.1231527093,7.1082,7.1267,7.1082,7.1205,428325.1232
2010-02-17 11:50:00,11.57,11.59,11.57,11.57,822536.9458128078,7.1205,7.1329,7.1205,7.1205,822536.9458
2010-02-17 11:55:00,11.57,11.59,11.57,11.59,461699.5073891625,7.1205,7.1329,7.1205,7.1329,461699.5074
2010-02-17 12:00:00,11.59,11.6,11.58,11.59,680049.2610837438,7.1329,7.139,7.1267,7.1329,680049.2611
2010-02-17 12:05:00,11.59,11.6,11.59,11.6,167364.5320197044,7.1329,7.139,7.1329,7.139,167364.532
2010-02-17 12:10:00,11.6,11.6,11.59,11.59,49630.54187192118,7.139,7.139,7.1329,7.1329,49630.5419
2010-02-17 12:15:00,11.59,11.61,11.59,11.61,591256.157635468,7.1329,7.1452,7.1329,7.1452,591256.1576
2010-02-17 12:20:00,11.61,11.61,11.6,11.6,522167.487684729,7.1452,7.1452,7.139,7.139,522167.4877
2010-02-17 12:25:00,11.6,11.6,11.59,11.6,737068.9655172413,7.139,7.139,7.1329,7.139,737068.9655
2010-02-17 12:30:00,11.6,11.61,11.6,11.6,274507.3891625616,7.139,7.1452,7.139,7.139,274507.3892
2010-02-17 12:35:00,11.6,11.62,11.6,11.61,293226.6009852216,7.139,7.1513,7.139,7.1452,293226.601
2010-02-17 12:40:00,11.6,11.61,11.6,11.61,192487.68472906403,7.139,7.1452,7.139,7.1452,192487.6847
2010-02-17 12:45:00,11.6,11.61,11.6,11.6,274137.9310344827,7.139,7.1452,7.139,7.139,274137.931
2010-02-17 12:50:00,11.6,11.61,11.6,11.6,304310.3448275862,7.139,7.1452,7.139,7.139,304310.3448
2010-02-17 12:55:00,11.6,11.61,11.6,11.6,210344.82758620687,7.139,7.1452,7.139,7.139,210344.8276
2010-02-17 13:00:00,11.61,11.62,11.6,11.61,687438.4236453201,7.1452,7.1513,7.139,7.1452,687438.4236
2010-02-17 13:05:00,11.62,11.62,11.6,11.61,446305.41871921177,7.1513,7.1513,7.139,7.1452,446305.4187
2010-02-17 13:10:00,11.62,11.62,11.6,11.6,282266.0098522167,7.1513,7.1513,7.139,7.139,282266.0099
2010-02-17 13:15:00,11.6,11.62,11.6,11.62,325369.4581280788,7.139,7.1513,7.139,7.1513,325369.4581
2010-02-17 13:20:00,11.61,11.62,11.61,11.62,64285.71428571428,7.1452,7.1513,7.1452,7.1513,64285.7143
2010-02-17 13:25:00,11.62,11.62,11.6,11.6,307881.7733990147,7.1513,7.1513,7.139,7.139,307881.7734
2010-02-17 13:30:00,11.6,11.6,11.59,11.6,330418.7192118226,7.139,7.139,7.1329,7.139,330418.7192
2010-02-17 13:35:00,11.6,11.6,11.59,11.6,231403.94088669948,7.139,7.139,7.1329,7.139,231403.9409
2010-02-17 13:40:00,11.6,11.6,11.6,11.6,59852.21674876847,7.139,7.139,7.139,7.139,59852.2167
2010-02-17 13:45:00,11.6,11.6,11.58,11.58,357019.7044334975,7.139,7.139,7.1267,7.1267,357019.7044
2010-02-17 13:50:00,11.58,11.59,11.57,11.57,567118.2266009852,7.1267,7.1329,7.1205,7.1205,567118.2266
2010-02-17 13:55:00,11.58,11.58,11.56,11.57,353940.88669950736,7.1267,7.1267,7.1144,7.1205,353940.8867
2010-02-17 14:00:00,11.58,11.58,11.55,11.56,2088300.492610837,7.1267,7.1267,7.1082,7.1144,2088300.4926
2010-02-17 14:05:00,11.56,11.59,11.55,11.59,700246.3054187192,7.1144,7.1329,7.1082,7.1329,700246.3054
2010-02-17 14:10:00,11.58,11.6,11.58,11.58,373645.3201970443,7.1267,7.139,7.1267,7.1267,373645.3202
2010-02-17 14:15:00,11.59,11.59,11.56,11.56,362684.72906403936,7.1329,7.1329,7.1144,7.1144,362684.7291
2010-02-17 14:20:00,11.56,11.56,11.55,11.55,835714.2857142857,7.1144,7.1144,7.1082,7.1082,835714.2857
2010-02-17 14:25:00,11.55,11.57,11.55,11.57,80418.71921182265,7.1082,7.1205,7.1082,7.1205,80418.7192
2010-02-17 14:30:00,11.56,11.58,11.55,11.58,495812.8078817733,7.1144,7.1267,7.1082,7.1267,495812.8079
2010-02-17 14:35:00,11.57,11.59,11.57,11.58,234113.3004926108,7.1205,7.1329,7.1205,7.1267,234113.3005
2010-02-17 14:40:00,11.59,11.6,11.58,11.6,301108.3743842364,7.1329,7.139,7.1267,7.139,301108.3744
2010-02-17 14:45:00,11.6,11.6,11.59,11.59,165270.93596059113,7.139,7.139,7.1329,7.1329,165270.936
2010-02-17 14:50:00,11.59,11.6,11.59,11.6,90886.69950738916,7.1329,7.139,7.1329,7.139,90886.6995
2010-02-17 14:55:00,11.6,11.61,11.59,11.6,512931.03448275855,7.139,7.1452,7.1329,7.139,512931.0345
2010-02-17 15:00:00,11.6,11.61,11.6,11.61,131896.5517241379,7.139,7.1452,7.139,7.1452,131896.5517
2010-02-17 15:05:00,11.6,11.61,11.6,11.6,59605.91133004925,7.139,7.1452,7.139,7.139,59605.9113
2010-02-17 15:10:00,11.61,11.62,11.6,11.61,882019.7044334975,7.1452,7.1513,7.139,7.1452,882019.7044
2010-02-17 15:15:00,11.61,11.62,11.6,11.62,398029.5566502463,7.1452,7.1513,7.139,7.1513,398029.5567
2010-02-17 15:20:00,11.61,11.62,11.6,11.6,1482635.4679802954,7.1452,7.1513,7.139,7.139,1482635.468
2010-02-17 15:25:00,11.6,11.61,11.6,11.6,780418.7192118226,7.139,7.1452,7.139,7.139,780418.7192
2010-02-17 15:30:00,11.6,11.62,11.6,11.62,405172.4137931034,7.139,7.1513,7.139,7.1513,405172.4138
2010-02-17 15:35:00,11.62,11.62,11.61,11.62,93596.05911330048,7.1513,7.1513,7.1452,7.1513,93596.0591
2010-02-17 15:40:00,11.62,11.63,11.6,11.62,1194581.2807881772,7.1513,7.1575,7.139,7.1513,1194581.2808
2010-02-17 15:45:00,11.62,11.62,11.6,11.6,1783620.6896551722,7.1513,7.1513,7.139,7.139,1783620.6897
2010-02-17 15:50:00,11.6,11.61,11.6,11.61,2805172.413793104,7.139,7.1452,7.139,7.1452,2805172.4138
2010-02-17 15:55:00,11.6,11.62,11.6,11.6,5006773.3990147775,7.139,7.1513,7.139,7.139,5006773.399
2010-02-18 09:30:00,11.55,11.6,11.55,11.6,3165640.3940886697,7.1082,7.139,7.1082,7.139,3165640.3941
2010-02-18 09:35:00,11.6,11.63,11.6,11.6,2912807.8817733987,7.139,7.1575,7.139,7.139,2912807.8818
2010-02-18 09:40:00,11.61,11.63,11.58,11.58,2817733.990147783,7.1452,7.1575,7.1267,7.1267,2817733.9901
2010-02-18 09:45:00,11.58,11.61,11.57,11.6,1787561.5763546797,7.1267,7.1452,7.1205,7.139,1787561.5764
2010-02-18 09:50:00,11.61,11.64,11.6,11.62,1177955.6650246305,7.1452,7.1636,7.139,7.1513,1177955.665
2010-02-18 09:55:00,11.63,11.63,11.6,11.62,695812.8078817733,7.1575,7.1575,7.139,7.1513,695812.8079
2010-02-18 10:00:00,11.62,11.64,11.6,11.63,1562931.0344827585,7.1513,7.1636,7.139,7.1575,1562931.0345
2010-02-18 10:05:00,11.64,11.64,11.6,11.62,1100985.2216748768,7.1636,7.1636,7.139,7.1513,1100985.2217
2010-02-18 10:10:00,11.63,11.66,11.61,11.64,1999630.541871921,7.1575,7.1759,7.1452,7.1636,1999630.5419
2010-02-18 10:15:00,11.65,11.65,11.63,11.63,1079187.1921182266,7.1698,7.1698,7.1575,7.1575,1079187.1921
2010-02-18 10:20:00,11.64,11.64,11.6,11.6,977955.6650246304,7.1636,7.1636,7.139,7.139,977955.665
2010-02-18 10:25:00,11.61,11.61,11.6,11.6,515147.7832512315,7.1452,7.1452,7.139,7.139,515147.7833
2010-02-18 10:30:00,11.6,11.6,11.59,11.6,854310.3448275861,7.139,7.139,7.1329,7.139,854310.3448
2010-02-18 10:35:00,11.6,11.62,11.6,11.62,246921.18226600983,7.139,7.1513,7.139,7.1513,246921.1823
2010-02-18 10:40:00,11.62,11.62,11.61,11.62,476477.8325123153,7.1513,7.1513,7.1452,7.1513,476477.8325
2010-02-18 10:45:00,11.62,11.63,11.61,11.62,456157.6354679802,7.1513,7.1575,7.1452,7.1513,456157.6355
2010-02-18 10:50:00,11.62,11.64,11.61,11.63,212192.11822660096,7.1513,7.1636,7.1452,7.1575,212192.1182
2010-02-18 10:55:00,11.64,11.65,11.63,11.63,1293349.753694581,7.1636,7.1698,7.1575,7.1575,1293349.7537
2010-02-18 11:00:00,11.63,11.64,11.63,11.64,649876.8472906403,7.1575,7.1636,7.1575,7.1636,649876.8473
2010-02-18 11:05:00,11.64,11.64,11.63,11.63,537068.9655172413,7.1636,7.1636,7.1575,7.1575,537068.9655
2010-02-18 11:10:00,11.64,11.65,11.63,11.64,367980.2955665024,7.1636,7.1698,7.1575,7.1636,367980.2956
2010-02-18 11:15:00,11.64,11.64,11.62,11.63,541748.7684729063,7.1636,7.1636,7.1513,7.1575,541748.7685
2010-02-18 11:20:00,11.63,11.64,11.62,11.64,445197.0443349753,7.1575,7.1636,7.1513,7.1636,445197.0443
2010-02-18 11:25:00,11.64,11.65,11.63,11.64,734482.7586206896,7.1636,7.1698,7.1575,7.1636,734482.7586
2010-02-18 11:30:00,11.64,11.64,11.62,11.63,361822.6600985221,7.1636,7.1636,7.1513,7.1575,361822.6601
2010-02-18 11:35:00,11.63,11.63,11.6,11.61,838423.645320197,7.1575,7.1575,7.139,7.1452,838423.6453
2010-02-18 11:40:00,11.62,11.63,11.6,11.62,1705911.330049261,7.1513,7.1575,7.139,7.1513,1705911.33
2010-02-18 11:45:00,11.62,11.64,11.62,11.62,370320.19704433496,7.1513,7.1636,7.1513,7.1513,370320.197
2010-02-18 11:50:00,11.62,11.63,11.62,11.62,102955.66502463054,7.1513,7.1575,7.1513,7.1513,102955.665
2010-02-18 11:55:00,11.63,11.63,11.61,11.61,260714.28571428568,7.1575,7.1575,7.1452,7.1452,260714.2857
2010-02-18 12:00:00,11.61,11.63,11.61,11.62,387684.72906403936,7.1452,7.1575,7.1452,7.1513,387684.7291
2010-02-18 12:05:00,11.61,11.62,11.6,11.61,342610.8374384236,7.1452,7.1513,7.139,7.1452,342610.8374
2010-02-18 12:10:00,11.61,11.62,11.6,11.6,756280.7881773398,7.1452,7.1513,7.139,7.139,756280.7882
2010-02-18 12:15:00,11.6,11.61,11.6,11.6,90024.63054187191,7.139,7.1452,7.139,7.139,90024.6305
2010-02-18 12:20:00,11.6,11.61,11.6,11.61,171305.4187192118,7.139,7.1452,7.139,7.1452,171305.4187
2010-02-18 12:25:00,11.61,11.62,11.6,11.62,155418.71921182264,7.1452,7.1513,7.139,7.1513,155418.7192
2010-02-18 12:30:00,11.62,11.62,11.6,11.61,196428.57142857145,7.1513,7.1513,7.139,7.1452,196428.5714
2010-02-18 12:35:00,11.6,11.61,11.6,11.6,182512.315270936,7.139,7.1452,7.139,7.139,182512.3153
2010-02-18 12:40:00,11.6,11.62,11.6,11.61,710344.8275862068,7.139,7.1513,7.139,7.1452,710344.8276
2010-02-18 12:45:00,11.62,11.62,11.61,11.61,55418.71921182265,7.1513,7.1513,7.1452,7.1452,55418.7192
2010-02-18 12:50:00,11.61,11.62,11.61,11.61,53325.12315270936,7.1452,7.1513,7.1452,7.1452,53325.1232
2010-02-18 12:55:00,11.61,11.62,11.61,11.62,127093.59605911328,7.1452,7.1513,7.1452,7.1513,127093.5961
2010-02-18 13:00:00,11.62,11.64,11.62,11.63,237315.27093596052,7.1513,7.1636,7.1513,7.1575,237315.2709
2010-02-18 13:05:00,11.64,11.64,11.63,11.63,344334.9753694581,7.1636,7.1636,7.1575,7.1575,344334.9754
2010-02-18 13:10:00,11.64,11.64,11.63,11.63,33374.3842364532,7.1636,7.1636,7.1575,7.1575,33374.3842
2010-02-18 13:15:00,11.64,11.64,11.63,11.63,224014.7783251232,7.1636,7.1636,7.1575,7.1575,224014.7783
2010-02-18 13:20:00,11.63,11.64,11.62,11.64,630665.0246305418,7.1575,7.1636,7.1513,7.1636,630665.0246
2010-02-18 13:25:00,11.64,11.64,11.64,11.64,252586.2068965517,7.1636,7.1636,7.1636,7.1636,252586.2069
2010-02-18 13:30:00,11.64,11.65,11.64,11.64,576724.1379310344,7.1636,7.1698,7.1636,7.1636,576724.1379
2010-02-18 13:35:00,11.64,11.65,11.64,11.64,327955.6650246305,7.1636,7.1698,7.1636,7.1636,327955.665
2010-02-18 13:40:00,11.64,11.64,11.64,11.64,181773.39901477832,7.1636,7.1636,7.1636,7.1636,181773.399
2010-02-18 13:45:00,11.64,11.65,11.64,11.64,102463.05418719212,7.1636,7.1698,7.1636,7.1636,102463.0542
2010-02-18 13:50:00,11.65,11.65,11.62,11.64,274507.3891625616,7.1698,7.1698,7.1513,7.1636,274507.3892
2010-02-18 13:55:00,11.64,11.66,11.64,11.65,256773.3990147783,7.1636,7.1759,7.1636,7.1698,256773.399
2010-02-18 14:00:00,11.65,11.66,11.64,11.64,220443.3497536945,7.1698,7.1759,7.1636,7.1636,220443.3498
2010-02-18 14:05:00,11.64,11.65,11.64,11.64,482142.8571428571,7.1636,7.1698,7.1636,7.1636,482142.8571
2010-02-18 14:10:00,11.64,11.64,11.64,11.64,92487.68472906404,7.1636,7.1636,7.1636,7.1636,92487.6847
2010-02-18 14:15:00,11.64,11.68,11.64,11.68,957758.6206896552,7.1636,7.1882,7.1636,7.1882,957758.6207
2010-02-18 14:20:00,11.68,11.68,11.67,11.68,394088.6699507389,7.1882,7.1882,7.1821,7.1882,394088.67
2010-02-18 14:25:00,11.68,11.69,11.68,11.68,591502.4630541871,7.1882,7.1944,7.1882,7.1882,591502.4631
2010-02-18 14:30:00,11.68,11.68,11.68,11.68,671428.5714285714,7.1882,7.1882,7.1882,7.1882,671428.5714
2010-02-18 14:35:00,11.68,11.71,11.68,11.69,3819088.6699507385,7.1882,7.2067,7.1882,7.1944,3819088.67
2010-02-18 14:40:00,11.68,11.69,11.68,11.68,652093.5960591133,7.1882,7.1944,7.1882,7.1882,652093.5961
2010-02-18 14:45:00,11.68,11.69,11.68,11.68,681650.2463054187,7.1882,7.1944,7.1882,7.1882,681650.2463
2010-02-18 14:50:00,11.68,11.7,11.68,11.69,663793.1034482758,7.1882,7.2006,7.1882,7.1944,663793.1034
2010-02-18 14:55:00,11.69,11.7,11.69,11.7,789778.3251231526,7.1944,7.2006,7.1944,7.2006,789778.3251
2010-02-18 15:00:00,11.69,11.71,11.67,11.67,1350985.2216748768,7.1944,7.2067,7.1821,7.1821,1350985.2217
2010-02-18 15:05:00,11.68,11.68,11.67,11.68,395197.0443349753,7.1882,7.1882,7.1821,7.1882,395197.0443
2010-02-18 15:10:00,11.68,11.68,11.68,11.68,184236.45320197043,7.1882,7.1882,7.1882,7.1882,184236.4532
2010-02-18 15:15:00,11.68,11.69,11.68,11.68,239532.01970443348,7.1882,7.1944,7.1882,7.1882,239532.0197
2010-02-18 15:20:00,11.69,11.69,11.68,11.68,251231.52709359603,7.1944,7.1944,7.1882,7.1882,251231.5271
2010-02-18 15:25:00,11.68,11.68,11.66,11.67,3385098.5221674875,7.1882,7.1882,7.1759,7.1821,3385098.5222
2010-02-18 15:30:00,11.67,11.68,11.66,11.68,3017364.532019704,7.1821,7.1882,7.1759,7.1882,3017364.532
2010-02-18 15:35:00,11.68,11.69,11.68,11.69,487192.1182266009,7.1882,7.1944,7.1882,7.1944,487192.1182
2010-02-18 15:40:00,11.69,11.71,11.68,11.7,4158128.0788177336,7.1944,7.2067,7.1882,7.2006,4158128.0788
2010-02-18 15:45:00,11.7,11.71,11.69,11.7,1172290.6403940886,7.2006,7.2067,7.1944,7.2006,1172290.6404
2010-02-18 15:50:00,11.7,11.71,11.68,11.68,1622413.793103448,7.2006,7.2067,7.1882,7.1882,1622413.7931
2010-02-18 15:55:00,11.68,11.69,11.67,11.67,4209605.911330049,7.1882,7.1944,7.1821,7.1821,4209605.9113
2010-02-19 09:30:00,11.61,11.64,11.6,11.64,2213054.187192118,7.1452,7.1636,7.139,7.1636,2213054.1872
2010-02-19 09:35:00,11.64,11.67,11.64,11.67,2351108.374384236,7.1636,7.1821,7.1636,7.1821,2351108.3744
2010-02-19 09:40:00,11.67,11.68,11.65,11.65,1426477.8325123151,7.1821,7.1882,7.1698,7.1698,1426477.8325
2010-02-19 09:45:00,11.66,11.67,11.65,11.66,1183374.384236453,7.1759,7.1821,7.1698,7.1759,1183374.3842
2010-02-19 09:50:00,11.66,11.67,11.65,11.67,1088054.187192118,7.1759,7.1821,7.1698,7.1821,1088054.1872
2010-02-19 09:55:00,11.67,11.67,11.64,11.64,701600.9852216748,7.1821,7.1821,7.1636,7.1636,701600.9852
2010-02-19 10:00:00,11.65,11.66,11.64,11.64,1182758.620689655,7.1698,7.1759,7.1636,7.1636,1182758.6207
2010-02-19 10:05:00,11.65,11.66,11.64,11.65,1284852.2167487685,7.1698,7.1759,7.1636,7.1698,1284852.2167
2010-02-19 10:10:00,11.65,11.66,11.64,11.65,471305.41871921177,7.1698,7.1759,7.1636,7.1698,471305.4187
2010-02-19 10:15:00,11.66,11.66,11.65,11.65,430665.02463054186,7.1759,7.1759,7.1698,7.1698,430665.0246
2010-02-19 10:20:00,11.66,11.68,11.65,11.67,1503448.2758620689,7.1759,7.1882,7.1698,7.1821,1503448.2759
2010-02-19 10:25:00,11.68,11.69,11.67,11.68,1490517.24137931,7.1882,7.1944,7.1821,7.1882,1490517.2414
2010-02-19 10:30:00,11.68,11.68,11.67,11.67,681403.9408866995,7.1882,7.1882,7.1821,7.1821,681403.9409
2010-02-19 10:35:00,11.68,11.68,11.67,11.68,282635.46798029554,7.1882,7.1882,7.1821,7.1882,282635.468
2010-02-19 10:40:00,11.67,11.68,11.67,11.68,341256.15763546794,7.1821,7.1882,7.1821,7.1882,341256.1576
2010-02-19 10:45:00,11.68,11.7,11.68,11.7,489408.86699507385,7.1882,7.2006,7.1882,7.2006,489408.867
2010-02-19 10:50:00,11.69,11.7,11.68,11.7,468103.448275862,7.1944,7.2006,7.1882,7.2006,468103.4483
2010-02-19 10:55:00,11.69,11.7,11.68,11.69,824261.0837438423,7.1944,7.2006,7.1882,7.1944,824261.0837
2010-02-19 11:00:00,11.68,11.7,11.68,11.69,475615.763546798,7.1882,7.2006,7.1882,7.1944,475615.7635
2010-02-19 11:05:00,11.69,11.7,11.68,11.7,527709.3596059113,7.1944,7.2006,7.1882,7.2006,527709.3596
2010-02-19 11:10:00,11.7,11.73,11.7,11.73,1211699.5073891624,7.2006,7.219,7.2006,7.219,1211699.5074
2010-02-19 11:15:00,11.73,11.74,11.73,11.73,657266.0098522167,7.219,7.2252,7.219,7.219,657266.0099
2010-02-19 11:20:00,11.73,11.76,11.73,11.76,884729.0640394088,7.219,7.2375,7.219,7.2375,884729.064
2010-02-19 11:25:00,11.75,11.76,11.74,11.75,1477216.7487684728,7.2313,7.2375,7.2252,7.2313,1477216.7488
2010-02-19 11:30:00,11.76,11.76,11.74,11.75,735221.6748768472,7.2375,7.2375,7.2252,7.2313,735221.6749
2010-02-19 11:35:00,11.74,11.75,11.74,11.75,99630.54187192116,7.2252,7.2313,7.2252,7.2313,99630.5419
2010-02-19 11:40:00,11.74,11.76,11.74,11.75,414532.0197044335,7.2252,7.2375,7.2252,7.2313,414532.0197
2010-02-19 11:45:00,11.75,11.76,11.73,11.73,311453.2019704433,7.2313,7.2375,7.219,7.219,311453.202
2010-02-19 11:50:00,11.73,11.74,11.73,11.73,702216.7487684728,7.219,7.2252,7.219,7.219,702216.7488
2010-02-19 11:55:00,11.73,11.76,11.73,11.76,397783.2512315271,7.219,7.2375,7.219,7.2375,397783.2512
2010-02-19 12:00:00,11.75,11.77,11.75,11.76,1188793.1034482757,7.2313,7.2436,7.2313,7.2375,1188793.1034
2010-02-19 12:05:00,11.75,11.77,11.75,11.77,491871.921182266,7.2313,7.2436,7.2313,7.2436,491871.9212
2010-02-19 12:10:00,11.77,11.77,11.76,11.76,215517.24137931032,7.2436,7.2436,7.2375,7.2375,215517.2414
2010-02-19 12:15:00,11.77,11.77,11.75,11.76,956896.551724138,7.2436,7.2436,7.2313,7.2375,956896.5517
2010-02-19 12:20:00,11.75,11.77,11.75,11.77,913423.645320197,7.2313,7.2436,7.2313,7.2436,913423.6453
2010-02-19 12:25:00,11.77,11.77,11.76,11.77,354926.10837438423,7.2436,7.2436,7.2375,7.2436,354926.1084
2010-02-19 12:30:00,11.77,11.77,11.75,11.75,125615.763546798,7.2436,7.2436,7.2313,7.2313,125615.7635
2010-02-19 12:35:00,11.76,11.76,11.74,11.74,195566.50246305417,7.2375,7.2375,7.2252,7.2252,195566.5025
2010-02-19 12:40:00,11.75,11.76,11.74,11.75,306157.6354679803,7.2313,7.2375,7.2252,7.2313,306157.6355
2010-02-19 12:45:00,11.75,11.77,11.75,11.77,194704.43349753693,7.2313,7.2436,7.2313,7.2436,194704.4335
2010-02-19 12:50:00,11.76,11.77,11.75,11.76,282881.7733990147,7.2375,7.2436,7.2313,7.2375,282881.7734
2010-02-19 12:55:00,11.75,11.77,11.75,11.77,709729.0640394088,7.2313,7.2436,7.2313,7.2436,709729.064
2010-02-19 13:00:00,11.77,11.77,11.77,11.77,290270.9359605912,7.2436,7.2436,7.2436,7.2436,290270.936
2010-02-19 13:05:00,11.77,11.77,11.77,11.77,198645.32019704432,7.2436,7.2436,7.2436,7.2436,198645.3202
2010-02-19 13:10:00,11.77,11.77,11.76,11.76,343103.448275862,7.2436,7.2436,7.2375,7.2375,343103.4483
2010-02-19 13:15:00,11.76,11.77,11.75,11.76,601477.8325123152,7.2375,7.2436,7.2313,7.2375,601477.8325
2010-02-19 13:20:00,11.76,11.76,11.74,11.75,226231.52709359603,7.2375,7.2375,7.2252,7.2313,226231.5271
2010-02-19 13:25:00,11.74,11.76,11.74,11.75,1132758.620689655,7.2252,7.2375,7.2252,7.2313,1132758.6207
2010-02-19 13:30:00,11.74,11.76,11.74,11.75,383251.2315270936,7.2252,7.2375,7.2252,7.2313,383251.2315
2010-02-19 13:35:00,11.75,11.76,11.75,11.76,62438.42364532019,7.2313,7.2375,7.2313,7.2375,62438.4236
2010-02-19 13:40:00,11.75,11.77,11.75,11.76,419458.1280788177,7.2313,7.2436,7.2313,7.2375,419458.1281
2010-02-19 13:45:00,11.76,11.77,11.75,11.76,370689.65517241374,7.2375,7.2436,7.2313,7.2375,370689.6552
2010-02-19 13:50:00,11.77,11.77,11.74,11.76,552709.3596059113,7.2436,7.2436,7.2252,7.2375,552709.3596
2010-02-19 13:55:00,11.76,11.76,11.74,11.74,350862.0689655172,7.2375,7.2375,7.2252,7.2252,350862.069
2010-02-19 14:00:00,11.75,11.75,11.74,11.74,193842.36453201968,7.2313,7.2313,7.2252,7.2252,193842.3645
2010-02-19 14:05:00,11.75,11.75,11.73,11.73,373152.70935960585,7.2313,7.2313,7.219,7.219,373152.7094
2010-02-19 14:10:00,11.73,11.74,11.73,11.73,876724.1379310344,7.219,7.2252,7.219,7.219,876724.1379
2010-02-19 14:15:00,11.73,11.75,11.73,11.75,1008374.3842364532,7.219,7.2313,7.219,7.2313,1008374.3842
2010-02-19 14:20:00,11.74,11.75,11.74,11.75,239901.4778325123,7.2252,7.2313,7.2252,7.2313,239901.4778
2010-02-19 14:25:00,11.75,11.75,11.74,11.75,66625.6157635468,7.2313,7.2313,7.2252,7.2313,66625.6158
2010-02-19 14:30:00,11.74,11.76,11.74,11.76,530541.8719211823,7.2252,7.2375,7.2252,7.2375,530541.8719
2010-02-19 14:35:00,11.76,11.76,11.75,11.75,77093.59605911329,7.2375,7.2375,7.2313,7.2313,77093.5961
2010-02-19 14:40:00,11.76,11.76,11.74,11.75,1058990.1477832512,7.2375,7.2375,7.2252,7.2313,1058990.1478
2010-02-19 14:45:00,11.75,11.75,11.74,11.75,45320.19704433497,7.2313,7.2313,7.2252,7.2313,45320.197
2010-02-19 14:50:00,11.75,11.76,11.74,11.76,814778.3251231526,7.2313,7.2375,7.2252,7.2375,814778.3251
2010-02-19 14:55:00,11.76,11.77,11.75,11.76,909605.9113300492,7.2375,7.2436,7.2313,7.2375,909605.9113
2010-02-19 15:00:00,11.76,11.76,11.75,11.75,62684.729064039406,7.2375,7.2375,7.2313,7.2313,62684.7291
2010-02-19 15:05:00,11.76,11.76,11.74,11.75,615763.5467980294,7.2375,7.2375,7.2252,7.2313,615763.5468
2010-02-19 15:10:00,11.75,11.76,11.73,11.73,1232266.0098522166,7.2313,7.2375,7.219,7.219,1232266.0099
2010-02-19 15:15:00,11.73,11.73,11.73,11.73,345197.04433497536,7.219,7.219,7.219,7.219,345197.0443
2010-02-19 15:20:00,11.73,11.74,11.73,11.74,574876.8472906403,7.219,7.2252,7.219,7.2252,574876.8473
2010-02-19 15:25:00,11.74,11.74,11.73,11.74,174753.69458128078,7.2252,7.2252,7.219,7.2252,174753.6946
2010-02-19 15:30:00,11.74,11.75,11.73,11.75,833251.2315270936,7.2252,7.2313,7.219,7.2313,833251.2315
2010-02-19 15:35:00,11.75,11.76,11.74,11.75,1075000.0,7.2313,7.2375,7.2252,7.2313,1075000.0
2010-02-19 15:40:00,11.76,11.78,11.75,11.77,1497906.4039408865,7.2375,7.2498,7.2313,7.2436,1497906.4039
2010-02-19 15:45:00,11.78,11.78,11.77,11.77,5011453.201970443,7.2498,7.2498,7.2436,7.2436,5011453.202
2010-02-19 15:50:00,11.78,11.78,11.75,11.75,1980295.5665024628,7.2498,7.2498,7.2313,7.2313,1980295.5665
2010-02-19 15:55:00,11.75,11.76,11.73,11.73,9384605.911330048,7.2313,7.2375,7.219,7.219,9384605.9113
2010-02-22 09:30:00,11.78,11.81,11.77,11.79,3517610.837438423,7.2498,7.2683,7.2436,7.2559,3517610.8374
2010-02-22 09:35:00,11.79,11.82,11.79,11.81,1911822.660098522,7.2559,7.2744,7.2559,7.2683,1911822.6601
2010-02-22 09:40:00,11.81,11.82,11.78,11.79,1332019.7044334975,7.2683,7.2744,7.2498,7.2559,1332019.7044
2010-02-22 09:45:00,11.8,11.81,11.78,11.78,1926354.679802956,7.2621,7.2683,7.2498,7.2498,1926354.6798
2010-02-22 09:50:00,11.79,11.81,11.77,11.81,1659236.4532019703,7.2559,7.2683,7.2436,7.2683,1659236.4532
2010-02-22 09:55:00,11.81,11.83,11.81,11.83,1379064.0394088668,7.2683,7.2806,7.2683,7.2806,1379064.0394
2010-02-22 10:00:00,11.83,11.83,11.8,11.8,1373275.862068965,7.2806,7.2806,7.2621,7.2621,1373275.8621
2010-02-22 10:05:00,11.81,11.81,11.79,11.79,981157.6354679802,7.2683,7.2683,7.2559,7.2559,981157.6355
2010-02-22 10:10:00,11.8,11.81,11.79,11.81,920320.1970443348,7.2621,7.2683,7.2559,7.2683,920320.197
2010-02-22 10:15:00,11.81,11.83,11.81,11.82,1592857.1428571427,7.2683,7.2806,7.2683,7.2744,1592857.1429
2010-02-22 10:20:00,11.82,11.84,11.81,11.84,1584482.7586206896,7.2744,7.2867,7.2683,7.2867,1584482.7586
2010-02-22 10:25:00,11.84,11.85,11.83,11.85,1689162.5615763546,7.2867,7.2929,7.2806,7.2929,1689162.5616
2010-02-22 10:30:00,11.85,11.86,11.84,11.86,2334113.300492611,7.2929,7.299,7.2867,7.299,2334113.3005
2010-02-22 10:35:00,11.86,11.86,11.86,11.86,1114901.4778325122,7.299,7.299,7.299,7.299,1114901.4778
2010-02-22 10:40:00,11.86,11.86,11.85,11.86,533620.6896551724,7.299,7.299,7.2929,7.299,533620.6897
2010-02-22 10:45:00,11.86,11.86,11.85,11.85,370197.04433497536,7.299,7.299,7.2929,7.2929,370197.0443
2010-02-22 10:50:00,11.86,11.86,11.84,11.86,1046182.2660098522,7.299,7.299,7.2867,7.299,1046182.266
2010-02-22 10:55:00,11.86,11.86,11.84,11.85,659113.3004926108,7.299,7.299,7.2867,7.2929,659113.3005
2010-02-22 11:00:00,11.85,11.86,11.84,11.85,318596.05911330046,7.2929,7.299,7.2867,7.2929,318596.0591
2010-02-22 11:05:00,11.84,11.85,11.83,11.84,390147.7832512315,7.2867,7.2929,7.2806,7.2867,390147.7833
2010-02-22 11:10:00,11.83,11.84,11.81,11.81,600492.6108374384,7.2806,7.2867,7.2683,7.2683,600492.6108
2010-02-22 11:15:00,11.82,11.85,11.81,11.85,576108.3743842364,7.2744,7.2929,7.2683,7.2929,576108.3744
2010-02-22 11:20:00,11.85,11.86,11.84,11.85,512315.2709359605,7.2929,7.299,7.2867,7.2929,512315.2709
2010-02-22 11:25:00,11.85,11.85,11.83,11.83,375369.4581280788,7.2929,7.2929,7.2806,7.2806,375369.4581
2010-02-22 11:30:00,11.83,11.85,11.82,11.83,847044.3349753694,7.2806,7.2929,7.2744,7.2806,847044.335
2010-02-22 11:35:00,11.82,11.85,11.82,11.84,1149507.3891625614,7.2744,7.2929,7.2744,7.2867,1149507.3892
2010-02-22 11:40:00,11.84,11.86,11.84,11.86,325738.9162561576,7.2867,7.299,7.2867,7.299,325738.9163
2010-02-22 11:45:00,11.85,11.86,11.85,11.85,117118.22660098522,7.2929,7.299,7.2929,7.2929,117118.2266
2010-02-22 11:50:00,11.85,11.86,11.84,11.84,452463.05418719206,7.2929,7.299,7.2867,7.2867,452463.0542
2010-02-22 11:55:00,11.84,11.85,11.83,11.84,262684.72906403936,7.2867,7.2929,7.2806,7.2867,262684.7291
2010-02-22 12:00:00,11.84,11.85,11.83,11.85,253201.9704433497,7.2867,7.2929,7.2806,7.2929,253201.9704
2010-02-22 12:05:00,11.85,11.86,11.84,11.86,103571.42857142857,7.2929,7.299,7.2867,7.299,103571.4286
2010-02-22 12:10:00,11.85,11.86,11.85,11.86,510344.8275862069,7.2929,7.299,7.2929,7.299,510344.8276
2010-02-22 12:15:00,11.86,11.86,11.85,11.86,129556.6502463054,7.299,7.299,7.2929,7.299,129556.6502
2010-02-22 12:20:00,11.85,11.86,11.85,11.85,32142.85714285714,7.2929,7.299,7.2929,7.2929,32142.8571
2010-02-22 12:25:00,11.85,11.86,11.84,11.86,399261.0837438423,7.2929,7.299,7.2867,7.299,399261.0837
2010-02-22 12:30:00,11.86,11.86,11.85,11.85,74876.84729064039,7.299,7.299,7.2929,7.2929,74876.8473
2010-02-22 12:35:00,11.86,11.87,11.85,11.86,532512.3152709359,7.299,7.3052,7.2929,7.299,532512.3153
2010-02-22 12:40:00,11.87,11.87,11.86,11.86,232142.8571428572,7.3052,7.3052,7.299,7.299,232142.8571
2010-02-22 12:45:00,11.86,11.87,11.86,11.86,409852.21674876846,7.299,7.3052,7.299,7.299,409852.2167
2010-02-22 12:50:00,11.86,11.87,11.86,11.86,254926.1083743842,7.299,7.3052,7.299,7.299,254926.1084
2010-02-22 12:55:00,11.86,11.86,11.85,11.86,231403.94088669948,7.299,7.299,7.2929,7.299,231403.9409
2010-02-22 13:00:00,11.86,11.86,11.85,11.86,210960.5911330049,7.299,7.299,7.2929,7.299,210960.5911
2010-02-22 13:05:00,11.85,11.86,11.84,11.85,420443.34975369455,7.2929,7.299,7.2867,7.2929,420443.3498
2010-02-22 13:10:00,11.85,11.86,11.84,11.85,158620.6896551724,7.2929,7.299,7.2867,7.2929,158620.6897
2010-02-22 13:15:00,11.85,11.85,11.84,11.84,42241.379310344826,7.2929,7.2929,7.2867,7.2867,42241.3793
2010-02-22 13:20:00,11.84,11.86,11.84,11.86,207266.00985221672,7.2867,7.299,7.2867,7.299,207266.0099
2010-02-22 13:25:00,11.86,11.86,11.85,11.86,471182.2660098522,7.299,7.299,7.2929,7.299,471182.266
2010-02-22 13:30:00,11.86,11.86,11.85,11.86,222290.64039408864,7.299,7.299,7.2929,7.299,222290.6404
2010-02-22 13:35:00,11.86,11.86,11.86,11.86,75000.0,7.299,7.299,7.299,7.299,75000.0
2010-02-22 13:40:00,11.86,11.87,11.86,11.87,420443.34975369455,7.299,7.3052,7.299,7.3052,420443.3498
2010-02-22 13:45:00,11.87,11.88,11.86,11.88,781896.5517241379,7.3052,7.3113,7.299,7.3113,781896.5517
2010-02-22 13:50:00,11.88,11.88,11.87,11.88,397660.0985221675,7.3113,7.3113,7.3052,7.3113,397660.0985
2010-02-22 13:55:00,11.87,11.88,11.86,11.86,469088.6699507389,7.3052,7.3113,7.299,7.299,469088.67
2010-02-22 14:00:00,11.87,11.88,11.86,11.88,343842.36453201965,7.3052,7.3113,7.299,7.3113,343842.3645
2010-02-22 14:05:00,11.87,11.88,11.87,11.88,208866.9950738916,7.3052,7.3113,7.3052,7.3113,208866.9951
2010-02-22 14:10:00,11.88,11.88,11.87,11.87,174507.38916256157,7.3113,7.3113,7.3052,7.3052,174507.3892
2010-02-22 14:15:00,11.88,11.89,11.87,11.89,186453.20197044333,7.3113,7.3175,7.3052,7.3175,186453.202
2010-02-22 14:20:00,11.89,11.9,11.88,11.9,650492.6108374384,7.3175,7.3236,7.3113,7.3236,650492.6108
2010-02-22 14:25:00,11.9,11.9,11.89,11.9,143472.90640394087,7.3236,7.3236,7.3175,7.3236,143472.9064
2010-02-22 14:30:00,11.9,11.9,11.89,11.9,356157.6354679803,7.3236,7.3236,7.3175,7.3236,356157.6355
2010-02-22 14:35:00,11.9,11.9,11.9,11.9,154802.9556650246,7.3236,7.3236,7.3236,7.3236,154802.9557
2010-02-22 14:40:00,11.9,11.9,11.9,11.9,266256.15763546794,7.3236,7.3236,7.3236,7.3236,266256.1576
2010-02-22 14:45:00,11.9,11.92,11.9,11.91,1646674.8768472904,7.3236,7.3359,7.3236,7.3298,1646674.8768
2010-02-22 14:50:00,11.91,11.92,11.91,11.92,164285.71428571426,7.3298,7.3359,7.3298,7.3359,164285.7143
2010-02-22 14:55:00,11.92,11.92,11.91,11.91,300738.9162561576,7.3359,7.3359,7.3298,7.3298,300738.9163
2010-02-22 15:00:00,11.92,11.92,11.9,11.9,1380788.1773399014,7.3359,7.3359,7.3236,7.3236,1380788.1773
2010-02-22 15:05:00,11.91,11.91,11.9,11.9,454556.6502463054,7.3298,7.3298,7.3236,7.3236,454556.6502
2010-02-22 15:10:00,11.9,11.94,11.9,11.94,1612807.881773399,7.3236,7.3483,7.3236,7.3483,1612807.8818
2010-02-22 15:15:00,11.93,11.94,11.93,11.94,1318472.9064039409,7.3421,7.3483,7.3421,7.3483,1318472.9064
2010-02-22 15:20:00,11.94,11.96,11.94,11.95,1331773.3990147782,7.3483,7.3606,7.3483,7.3544,1331773.399
2010-02-22 15:25:00,11.95,11.95,11.94,11.95,358374.3842364532,7.3544,7.3544,7.3483,7.3544,358374.3842
2010-02-22 15:30:00,11.95,11.95,11.92,11.93,1863054.187192118,7.3544,7.3544,7.3359,7.3421,1863054.1872
2010-02-22 15:35:00,11.92,11.94,11.92,11.93,1097044.3349753693,7.3359,7.3483,7.3359,7.3421,1097044.335
2010-02-22 15:40:00,11.94,11.94,11.89,11.89,2609852.2167487685,7.3483,7.3483,7.3175,7.3175,2609852.2167
2010-02-22 15:45:00,11.89,11.9,11.87,11.89,4062438.42364532,7.3175,7.3236,7.3052,7.3175,4062438.4236
2010-02-22 15:50:00,11.89,11.89,11.87,11.87,4686822.660098522,7.3175,7.3175,7.3052,7.3052,4686822.6601
2010-02-22 15:55:00,11.87,11.88,11.86,11.88,5171059.113300492,7.3052,7.3113,7.299,7.3113,5171059.1133
2010-02-23 09:30:00,11.84,11.88,11.83,11.88,2047906.4039408865,7.2867,7.3113,7.2806,7.3113,2047906.4039
2010-02-23 09:35:00,11.87,11.89,11.86,11.89,3454556.650246305,7.3052,7.3175,7.299,7.3175,3454556.6502
2010-02-23 09:40:00,11.89,11.91,11.88,11.9,3220443.349753694,7.3175,7.3298,7.3113,7.3236,3220443.3498
2010-02-23 09:45:00,11.9,11.93,11.9,11.91,3638177.3399014776,7.3236,7.3421,7.3236,7.3298,3638177.3399
2010-02-23 09:50:00,11.92,11.92,11.89,11.9,3200369.4581280784,7.3359,7.3359,7.3175,7.3236,3200369.4581
2010-02-23 09:55:00,11.91,11.91,11.89,11.89,2534113.300492611,7.3298,7.3298,7.3175,7.3175,2534113.3005
2010-02-23 10:00:00,11.9,11.9,11.81,11.83,6354187.192118226,7.3236,7.3236,7.2683,7.2806,6354187.1921
2010-02-23 10:05:00,11.84,11.86,11.82,11.84,2995566.502463054,7.2867,7.299,7.2744,7.2867,2995566.5025
2010-02-23 10:10:00,11.85,11.86,11.77,11.77,5185960.591133004,7.2929,7.299,7.2436,7.2436,5185960.5911
2010-02-23 10:15:00,11.77,11.79,11.76,11.77,2309852.2167487685,7.2436,7.2559,7.2375,7.2436,2309852.2167
2010-02-23 10:20:00,11.78,11.79,11.77,11.77,2513423.6453201966,7.2498,7.2559,7.2436,7.2436,2513423.6453
2010-02-23 10:25:00,11.77,11.8,11.77,11.78,1990763.5467980288,7.2436,7.2621,7.2436,7.2498,1990763.5468
2010-02-23 10:30:00,11.78,11.79,11.75,11.77,3059729.0640394087,7.2498,7.2559,7.2313,7.2436,3059729.064
2010-02-23 10:35:00,11.77,11.79,11.76,11.78,1680788.1773399012,7.2436,7.2559,7.2375,7.2498,1680788.1773
2010-02-23 10:40:00,11.77,11.8,11.77,11.8,831280.7881773398,7.2436,7.2621,7.2436,7.2621,831280.7882
2010-02-23 10:45:00,11.8,11.81,11.78,11.79,1522044.3349753693,7.2621,7.2683,7.2498,7.2559,1522044.335
2010-02-23 10:50:00,11.79,11.79,11.77,11.78,278078.81773399014,7.2559,7.2559,7.2436,7.2498,278078.8177
2010-02-23 10:55:00,11.77,11.81,11.77,11.81,695566.5024630541,7.2436,7.2683,7.2436,7.2683,695566.5025
2010-02-23 11:00:00,11.8,11.82,11.8,11.8,1706896.5517241375,7.2621,7.2744,7.2621,7.2621,1706896.5517
2010-02-23 11:05:00,11.8,11.81,11.78,11.79,873399.014778325,7.2621,7.2683,7.2498,7.2559,873399.0148
2010-02-23 11:10:00,11.79,11.8,11.77,11.79,820197.0443349753,7.2559,7.2621,7.2436,7.2559,820197.0443
2010-02-23 11:15:00,11.79,11.79,11.77,11.77,1164408.866995074,7.2559,7.2559,7.2436,7.2436,1164408.867
2010-02-23 11:20:00,11.77,11.79,11.77,11.77,273645.3201970443,7.2436,7.2559,7.2436,7.2436,273645.3202
2010-02-23 11:25:00,11.77,11.79,11.77,11.77,405788.1773399015,7.2436,7.2559,7.2436,7.2436,405788.1773
2010-02-23 11:30:00,11.77,11.79,11.77,11.78,139778.3251231527,7.2436,7.2559,7.2436,7.2498,139778.3251
2010-02-23 11:35:00,11.79,11.8,11.78,11.79,345689.65517241374,7.2559,7.2621,7.2498,7.2559,345689.6552
2010-02-23 11:40:00,11.79,11.79,11.78,11.78,115024.63054187191,7.2559,7.2559,7.2498,7.2498,115024.6305
2010-02-23 11:45:00,11.78,11.79,11.77,11.78,756650.2463054187,7.2498,7.2559,7.2436,7.2498,756650.2463
2010-02-23 11:50:00,11.78,11.78,11.77,11.77,271921.18226600986,7.2498,7.2498,7.2436,7.2436,271921.1823
2010-02-23 11:55:00,11.77,11.78,11.77,11.77,303325.12315270933,7.2436,7.2498,7.2436,7.2436,303325.1232
2010-02-23 12:00:00,11.77,11.77,11.76,11.76,227709.3596059113,7.2436,7.2436,7.2375,7.2375,227709.3596
2010-02-23 12:05:00,11.76,11.9,11.75,11.76,3523645.320197044,7.2375,7.3236,7.2313,7.2375,3523645.3202
2010-02-23 12:10:00,11.76,11.77,11.76,11.76,1012931.0344827584,7.2375,7.2436,7.2375,7.2375,1012931.0345
2010-02-23 12:15:00,11.76,11.77,11.73,11.73,1228817.7339901477,7.2375,7.2436,7.219,7.219,1228817.734
2010-02-23 12:20:00,11.73,11.74,11.72,11.72,1189655.172413793,7.219,7.2252,7.2129,7.2129,1189655.1724
2010-02-23 12:25:00,11.73,11.73,11.72,11.73,296305.41871921177,7.219,7.219,7.2129,7.219,296305.4187
2010-02-23 12:30:00,11.73,11.74,11.72,11.74,520812.8078817733,7.219,7.2252,7.2129,7.2252,520812.8079
2010-02-23 12:35:00,11.73,11.74,11.72,11.73,1518103.448275862,7.219,7.2252,7.2129,7.219,1518103.4483
2010-02-23 12:40:00,11.73,11.73,11.7,11.7,811453.2019704432,7.219,7.219,7.2006,7.2006,811453.202
2010-02-23 12:45:00,11.7,11.71,11.69,11.7,1581773.3990147782,7.2006,7.2067,7.1944,7.2006,1581773.399
2010-02-23 12:50:00,11.71,11.71,11.7,11.71,200862.0689655172,7.2067,7.2067,7.2006,7.2067,200862.069
2010-02-23 12:55:00,11.7,11.71,11.7,11.71,334852.21674876846,7.2006,7.2067,7.2006,7.2067,334852.2167
2010-02-23 13:00:00,11.72,11.72,11.7,11.71,536330.0492610837,7.2129,7.2129,7.2006,7.2067,536330.0493
2010-02-23 13:05:00,11.71,11.71,11.7,11.71,255541.87192118223,7.2067,7.2067,7.2006,7.2067,255541.8719
2010-02-23 13:10:00,11.7,11.72,11.69,11.69,356034.48275862064,7.2006,7.2129,7.1944,7.1944,356034.4828
2010-02-23 13:15:00,11.69,11.71,11.69,11.7,556157.6354679803,7.1944,7.2067,7.1944,7.2006,556157.6355
2010-02-23 13:20:00,11.71,11.72,11.7,11.72,178571.42857142855,7.2067,7.2129,7.2006,7.2129,178571.4286
2010-02-23 13:25:00,11.72,11.73,11.72,11.73,887561.5763546798,7.2129,7.219,7.2129,7.219,887561.5764
2010-02-23 13:30:00,11.73,11.73,11.71,11.72,545197.0443349753,7.219,7.219,7.2067,7.2129,545197.0443
2010-02-23 13:35:00,11.71,11.72,11.7,11.7,1871182.266009852,7.2067,7.2129,7.2006,7.2006,1871182.266
2010-02-23 13:40:00,11.71,11.71,11.68,11.69,1652586.2068965517,7.2067,7.2067,7.1882,7.1944,1652586.2069
2010-02-23 13:45:00,11.69,11.69,11.67,11.68,1284605.9113300492,7.1944,7.1944,7.1821,7.1882,1284605.9113
2010-02-23 13:50:00,11.69,11.69,11.68,11.68,1630911.330049261,7.1944,7.1944,7.1882,7.1882,1630911.33
2010-02-23 13:55:00,11.68,11.68,11.64,11.64,5549014.778325123,7.1882,7.1882,7.1636,7.1636,5549014.7783
2010-02-23 14:00:00,11.64,11.65,11.64,11.64,2718103.448275862,7.1636,7.1698,7.1636,7.1636,2718103.4483
2010-02-23 14:05:00,11.65,11.66,11.64,11.65,1583128.0788177338,7.1698,7.1759,7.1636,7.1698,1583128.0788
2010-02-23 14:10:00,11.65,11.68,11.65,11.68,1251600.985221675,7.1698,7.1882,7.1698,7.1882,1251600.9852
2010-02-23 14:15:00,11.67,11.69,11.67,11.68,6457512.315270935,7.1821,7.1944,7.1821,7.1882,6457512.3153
2010-02-23 14:20:00,11.68,11.69,11.68,11.69,4739039.408866995,7.1882,7.1944,7.1882,7.1944,4739039.4089
2010-02-23 14:25:00,11.68,11.7,11.68,11.7,4653325.123152709,7.1882,7.2006,7.1882,7.2006,4653325.1232
2010-02-23 14:30:00,11.69,11.71,11.68,11.71,3044334.9753694576,7.1944,7.2067,7.1882,7.2067,3044334.9754
2010-02-23 14:35:00,11.71,11.73,11.7,11.72,1291625.615763547,7.2067,7.219,7.2006,7.2129,1291625.6158
2010-02-23 14:40:00,11.72,11.73,11.71,11.71,1941625.615763547,7.2129,7.219,7.2067,7.2067,1941625.6158
2010-02-23 14:45:00,11.72,11.73,11.71,11.73,1426847.290640394,7.2129,7.219,7.2067,7.219,1426847.2906
2010-02-23 14:50:00,11.73,11.74,11.72,11.73,1609482.7586206896,7.219,7.2252,7.2129,7.219,1609482.7586
2010-02-23 14:55:00,11.73,11.73,11.72,11.73,1284113.3004926108,7.219,7.219,7.2129,7.219,1284113.3005
2010-02-23 15:00:00,11.73,11.73,11.71,11.72,977709.3596059112,7.219,7.219,7.2067,7.2129,977709.3596
2010-02-23 15:05:00,11.71,11.73,11.7,11.71,611083.7438423645,7.2067,7.219,7.2006,7.2067,611083.7438
2010-02-23 15:10:00,11.71,11.73,11.7,11.73,1206034.4827586203,7.2067,7.219,7.2006,7.219,1206034.4828
2010-02-23 15:15:00,11.73,11.74,11.72,11.74,1217241.3793103448,7.219,7.2252,7.2129,7.2252,1217241.3793
2010-02-23 15:20:00,11.73,11.74,11.73,11.73,593596.0591133004,7.219,7.2252,7.219,7.219,593596.0591
2010-02-23 15:25:00,11.73,11.73,11.72,11.72,1090640.39408867,7.219,7.219,7.2129,7.2129,1090640.3941
2010-02-23 15:30:00,11.72,11.73,11.68,11.68,2014778.3251231525,7.2129,7.219,7.1882,7.1882,2014778.3251
2010-02-23 15:35:00,11.69,11.71,11.68,11.71,1191133.0049261083,7.1944,7.2067,7.1882,7.2067,1191133.0049
2010-02-23 15:40:00,11.7,11.71,11.68,11.69,1738177.3399014776,7.2006,7.2067,7.1882,7.1944,1738177.3399
2010-02-23 15:45:00,11.69,11.7,11.68,11.68,1645689.6551724137,7.1944,7.2006,7.1882,7.1882,1645689.6552
2010-02-23 15:50:00,11.68,11.68,11.67,11.67,1996428.5714285711,7.1882,7.1882,7.1821,7.1821,1996428.5714
2010-02-23 15:55:00,11.67,11.68,11.65,11.67,9871059.113300491,7.1821,7.1882,7.1698,7.1821,9871059.1133
2010-02-24 09:30:00,11.68,11.74,11.68,11.73,1544950.738916256,7.1882,7.2252,7.1882,7.219,1544950.7389
2010-02-24 09:35:00,11.73,11.75,11.71,11.74,2218719.21182266,7.219,7.2313,7.2067,7.2252,2218719.2118
2010-02-24 09:40:00,11.74,11.75,11.73,11.74,845812.8078817733,7.2252,7.2313,7.219,7.2252,845812.8079
2010-02-24 09:45:00,11.74,11.77,11.73,11.77,2464901.477832512,7.2252,7.2436,7.219,7.2436,2464901.4778
2010-02-24 09:50:00,11.78,11.78,11.77,11.77,345073.8916256157,7.2498,7.2498,7.2436,7.2436,345073.8916
2010-02-24 09:55:00,11.77,11.78,11.75,11.76,1170320.1970443348,7.2436,7.2498,7.2313,7.2375,1170320.197
2010-02-24 10:00:00,11.76,11.77,11.72,11.76,8713793.103448275,7.2375,7.2436,7.2129,7.2375,8713793.1034
2010-02-24 10:05:00,11.76,11.76,11.72,11.73,1037561.5763546797,7.2375,7.2375,7.2129,7.219,1037561.5764
2010-02-24 10:10:00,11.73,11.75,11.71,11.75,2169704.433497537,7.219,7.2313,7.2067,7.2313,2169704.4335
2010-02-24 10:15:00,11.75,11.75,11.73,11.74,962068.9655172412,7.2313,7.2313,7.219,7.2252,962068.9655
2010-02-24 10:20:00,11.74,11.75,11.72,11.74,1404679.802955665,7.2252,7.2313,7.2129,7.2252,1404679.803
2010-02-24 10:25:00,11.74,11.75,11.74,11.75,401600.9852216749,7.2252,7.2313,7.2252,7.2313,401600.9852
2010-02-24 10:30:00,11.74,11.77,11.73,11.77,2481403.940886699,7.2252,7.2436,7.219,7.2436,2481403.9409
2010-02-24 10:35:00,11.76,11.8,11.76,11.8,2248522.1674876846,7.2375,7.2621,7.2375,7.2621,2248522.1675
2010-02-24 10:40:00,11.8,11.81,11.79,11.81,4385467.980295566,7.2621,7.2683,7.2559,7.2683,4385467.9803
2010-02-24 10:45:00,11.81,11.85,11.8,11.84,4966009.8522167485,7.2683,7.2929,7.2621,7.2867,4966009.8522
2010-02-24 10:50:00,11.83,11.85,11.82,11.83,502832.5123152709,7.2806,7.2929,7.2744,7.2806,502832.5123
2010-02-24 10:55:00,11.83,11.85,11.83,11.83,696305.4187192117,7.2806,7.2929,7.2806,7.2806,696305.4187
2010-02-24 11:00:00,11.84,11.85,11.82,11.84,1251970.4433497535,7.2867,7.2929,7.2744,7.2867,1251970.4433
2010-02-24 11:05:00,11.84,11.87,11.83,11.86,1084605.9113300492,7.2867,7.3052,7.2806,7.299,1084605.9113
2010-02-24 11:10:00,11.86,11.86,11.84,11.84,618472.9064039409,7.299,7.299,7.2867,7.2867,618472.9064
2010-02-24 11:15:00,11.84,11.84,11.82,11.84,660591.133004926,7.2867,7.2867,7.2744,7.2867,660591.133
2010-02-24 11:20:00,11.83,11.85,11.82,11.82,437561.57635467977,7.2806,7.2929,7.2744,7.2744,437561.5764
2010-02-24 11:25:00,11.82,11.84,11.82,11.84,503078.8177339901,7.2744,7.2867,7.2744,7.2867,503078.8177
2010-02-24 11:30:00,11.84,11.84,11.82,11.84,467241.3793103448,7.2867,7.2867,7.2744,7.2867,467241.3793
2010-02-24 11:35:00,11.84,11.85,11.83,11.85,354556.6502463054,7.2867,7.2929,7.2806,7.2929,354556.6502
2010-02-24 11:40:00,11.85,11.85,11.69,11.83,906773.3990147782,7.2929,7.2929,7.1944,7.2806,906773.399
2010-02-24 11:45:00,11.83,11.84,11.82,11.83,150123.1527093596,7.2806,7.2867,7.2744,7.2806,150123.1527
2010-02-24 11:50:00,11.83,11.85,11.83,11.85,119088.6699507389,7.2806,7.2929,7.2806,7.2929,119088.67
2010-02-24 11:55:00,11.85,11.86,11.84,11.85,250615.763546798,7.2929,7.299,7.2867,7.2929,250615.7635
2010-02-24 12:00:00,11.84,11.85,11.83,11.83,573522.1674876846,7.2867,7.2929,7.2806,7.2806,573522.1675
2010-02-24 12:05:00,11.83,11.84,11.82,11.82,520073.8916256157,7.2806,7.2867,7.2744,7.2744,520073.8916
2010-02-24 12:10:00,11.82,11.83,11.82,11.83,76847.29064039409,7.2744,7.2806,7.2744,7.2806,76847.2906
2010-02-24 12:15:00,11.83,11.86,11.82,11.86,815394.0886699506,7.2806,7.299,7.2744,7.299,815394.0887
2010-02-24 12:20:00,11.86,11.86,11.84,11.85,1162807.881773399,7.299,7.299,7.2867,7.2929,1162807.8818
2010-02-24 12:25:00,11.85,11.86,11.83,11.85,383128.078817734,7.2929,7.299,7.2806,7.2929,383128.0788
2010-02-24 12:30:00,11.85,11.85,11.84,11.85,51477.83251231527,7.2929,7.2929,7.2867,7.2929,51477.8325
2010-02-24 12:35:00,11.85,11.85,11.83,11.84,211206.8965517241,7.2929,7.2929,7.2806,7.2867,211206.8966
2010-02-24 12:40:00,11.84,11.86,11.83,11.85,309852.21674876846,7.2867,7.299,7.2806,7.2929,309852.2167
2010-02-24 12:45:00,11.86,11.86,11.84,11.84,111206.89655172412,7.299,7.299,7.2867,7.2867,111206.8966
2010-02-24 12:50:00,11.85,11.85,11.83,11.84,276231.52709359606,7.2929,7.2929,7.2806,7.2867,276231.5271
2010-02-24 12:55:00,11.84,11.85,11.83,11.84,211576.35467980293,7.2867,7.2929,7.2806,7.2867,211576.3547
2010-02-24 13:00:00,11.85,11.85,11.82,11.85,822783.2512315271,7.2929,7.2929,7.2744,7.2929,822783.2512
2010-02-24 13:05:00,11.85,11.86,11.84,11.86,372044.3349753695,7.2929,7.299,7.2867,7.299,372044.335
2010-02-24 13:10:00,11.86,11.88,11.86,11.87,1166871.921182266,7.299,7.3113,7.299,7.3052,1166871.9212
2010-02-24 13:15:00,11.86,11.9,11.86,11.89,838916.2561576354,7.299,7.3236,7.299,7.3175,838916.2562
2010-02-24 13:20:00,11.89,11.89,11.88,11.89,176108.37438423643,7.3175,7.3175,7.3113,7.3175,176108.3744
2010-02-24 13:25:00,11.89,11.89,11.87,11.87,406280.7881773399,7.3175,7.3175,7.3052,7.3052,406280.7882
2010-02-24 13:30:00,11.88,11.88,11.86,11.86,1141502.4630541871,7.3113,7.3113,7.299,7.299,1141502.4631
2010-02-24 13:35:00,11.86,11.87,11.86,11.87,227463.0541871921,7.299,7.3052,7.299,7.3052,227463.0542
2010-02-24 13:40:00,11.87,11.87,11.85,11.86,473522.1674876847,7.3052,7.3052,7.2929,7.299,473522.1675
2010-02-24 13:45:00,11.86,11.86,11.86,11.86,48399.01477832512,7.299,7.299,7.299,7.299,48399.0148
2010-02-24 13:50:00,11.86,11.87,11.86,11.86,195935.96059113296,7.299,7.3052,7.299,7.299,195935.9606
2010-02-24 13:55:00,11.86,11.87,11.86,11.86,86330.04926108374,7.299,7.3052,7.299,7.299,86330.0493
2010-02-24 14:00:00,11.86,11.87,11.85,11.85,273522.1674876847,7.299,7.3052,7.2929,7.2929,273522.1675
2010-02-24 14:05:00,11.86,11.86,11.84,11.85,1848891.625615764,7.299,7.299,7.2867,7.2929,1848891.6256
2010-02-24 14:10:00,11.85,11.86,11.85,11.85,254187.19211822652,7.2929,7.299,7.2929,7.2929,254187.1921
2010-02-24 14:15:00,11.86,11.86,11.84,11.85,298522.1674876847,7.299,7.299,7.2867,7.2929,298522.1675
2010-02-24 14:20:00,11.84,11.86,11.84,11.85,485098.52216748765,7.2867,7.299,7.2867,7.2929,485098.5222
2010-02-24 14:25:00,11.85,11.86,11.84,11.86,168226.60098522165,7.2929,7.299,7.2867,7.299,168226.601
2010-02-24 14:30:00,11.85,11.86,11.82,11.82,824384.2364532019,7.2929,7.299,7.2744,7.2744,824384.2365
2010-02-24 14:35:00,11.82,11.83,11.81,11.81,1038546.7980295564,7.2744,7.2806,7.2683,7.2683,1038546.798
2010-02-24 14:40:00,11.81,11.82,11.8,11.82,1252463.054187192,7.2683,7.2744,7.2621,7.2744,1252463.0542
2010-02-24 14:45:00,11.82,11.83,11.81,11.82,400492.6108374384,7.2744,7.2806,7.2683,7.2744,400492.6108
2010-02-24 14:50:00,11.83,11.84,11.82,11.82,639285.7142857142,7.2806,7.2867,7.2744,7.2744,639285.7143
2010-02-24 14:55:00,11.82,11.84,11.82,11.83,329802.9556650246,7.2744,7.2867,7.2744,7.2806,329802.9557
2010-02-24 15:00:00,11.82,11.84,11.82,11.83,398645.3201970443,7.2744,7.2867,7.2744,7.2806,398645.3202
2010-02-24 15:05:00,11.84,11.85,11.83,11.84,652586.2068965517,7.2867,7.2929,7.2806,7.2867,652586.2069
2010-02-24 15:10:00,11.84,11.86,11.84,11.86,825123.1527093595,7.2867,7.299,7.2867,7.299,825123.1527
2010-02-24 15:15:00,11.86,11.86,11.84,11.85,1966748.7684729064,7.299,7.299,7.2867,7.2929,1966748.7685
2010-02-24 15:20:00,11.85,11.86,11.85,11.85,136330.04926108374,7.2929,7.299,7.2929,7.2929,136330.0493
2010-02-24 15:25:00,11.86,11.86,11.81,11.86,469088.6699507389,7.299,7.299,7.2683,7.299,469088.67
2010-02-24 15:30:00,11.86,11.86,11.83,11.85,885344.8275862068,7.299,7.299,7.2806,7.2929,885344.8276
2010-02-24 15:35:00,11.85,11.86,11.81,11.86,951477.8325123152,7.2929,7.299,7.2683,7.299,951477.8325
2010-02-24 15:40:00,11.86,11.87,11.86,11.86,1218349.753694581,7.299,7.3052,7.299,7.299,1218349.7537
2010-02-24 15:45:00,11.86,11.87,11.84,11.84,3044704.4334975365,7.299,7.3052,7.2867,7.2867,3044704.4335
2010-02-24 15:50:00,11.85,11.87,11.84,11.87,3004433.4975369456,7.2929,7.3052,7.2867,7.3052,3004433.4975
2010-02-24 15:55:00,11.86,11.88,11.86,11.87,5506034.48275862,7.299,7.3113,7.299,7.3052,5506034.4828
2010-02-25 09:30:00,11.72,11.73,11.64,11.68,8691502.463054186,7.2129,7.219,7.1636,7.1882,8691502.4631
2010-02-25 09:35:00,11.68,11.69,11.66,11.68,2674014.778325123,7.1882,7.1944,7.1759,7.1882,2674014.7783
2010-02-25 09:40:00,11.68,11.69,11.66,11.67,3035837.438423645,7.1882,7.1944,7.1759,7.1821,3035837.4384
2010-02-25 09:45:00,11.67,11.68,11.64,11.68,4215394.08866995,7.1821,7.1882,7.1636,7.1882,4215394.0887
2010-02-25 09:50:00,11.68,11.7,11.68,11.69,1963669.950738916,7.1882,7.2006,7.1882,7.1944,1963669.9507
2010-02-25 09:55:00,11.69,11.7,11.67,11.68,3035591.1330049257,7.1944,7.2006,7.1821,7.1882,3035591.133
2010-02-25 10:00:00,11.68,11.68,11.65,11.68,2046674.8768472904,7.1882,7.1882,7.1698,7.1882,2046674.8768
2010-02-25 10:05:00,11.68,11.7,11.66,11.68,5006157.63546798,7.1882,7.2006,7.1759,7.1882,5006157.6355
2010-02-25 10:10:00,11.68,11.69,11.66,11.68,1362684.7290640392,7.1882,7.1944,7.1759,7.1882,1362684.7291
2010-02-25 10:15:00,11.68,11.7,11.67,11.68,1703201.9704433496,7.1882,7.2006,7.1821,7.1882,1703201.9704
2010-02-25 10:20:00,11.69,11.7,11.68,11.68,1062807.881773399,7.1944,7.2006,7.1882,7.1882,1062807.8818
2010-02-25 10:25:00,11.69,11.72,11.67,11.71,1540763.5467980294,7.1944,7.2129,7.1821,7.2067,1540763.5468
2010-02-25 10:30:00,11.71,11.72,11.68,11.71,1141256.1576354678,7.2067,7.2129,7.1882,7.2067,1141256.1576
2010-02-25 10:35:00,11.72,11.72,11.69,11.69,624876.8472906403,7.2129,7.2129,7.1944,7.1944,624876.8473
2010-02-25 10:40:00,11.69,11.71,11.68,11.71,621428.5714285714,7.1944,7.2067,7.1882,7.2067,621428.5714
2010-02-25 10:45:00,11.7,11.71,11.68,11.69,1125000.0,7.2006,7.2067,7.1882,7.1944,1125000.0
2010-02-25 10:50:00,11.69,11.71,11.69,11.71,628325.1231527093,7.1944,7.2067,7.1944,7.2067,628325.1232
2010-02-25 10:55:00,11.7,11.71,11.69,11.69,531034.4827586206,7.2006,7.2067,7.1944,7.1944,531034.4828
2010-02-25 11:00:00,11.69,11.7,11.68,11.68,1008866.9950738916,7.1944,7.2006,7.1882,7.1882,1008866.9951
2010-02-25 11:05:00,11.68,11.69,11.68,11.68,782266.0098522167,7.1882,7.1944,7.1882,7.1882,782266.0099
2010-02-25 11:10:00,11.69,11.7,11.68,11.69,596059.1133004925,7.1944,7.2006,7.1882,7.1944,596059.1133
2010-02-25 11:15:00,11.69,11.69,11.68,11.68,631157.6354679803,7.1944,7.1944,7.1882,7.1882,631157.6355
2010-02-25 11:20:00,11.68,11.68,11.67,11.68,1406650.246305419,7.1882,7.1882,7.1821,7.1882,1406650.2463
2010-02-25 11:25:00,11.68,11.68,11.67,11.68,1741871.9211822655,7.1882,7.1882,7.1821,7.1882,1741871.9212
2010-02-25 11:30:00,11.68,11.68,11.67,11.67,3754926.108374384,7.1882,7.1882,7.1821,7.1821,3754926.1084
2010-02-25 11:35:00,11.67,11.68,11.66,11.67,1190640.39408867,7.1821,7.1882,7.1759,7.1821,1190640.3941
2010-02-25 11:40:00,11.67,11.69,11.66,11.68,1376108.3743842363,7.1821,7.1944,7.1759,7.1882,1376108.3744
2010-02-25 11:45:00,11.68,11.68,11.67,11.68,958990.1477832512,7.1882,7.1882,7.1821,7.1882,958990.1478
2010-02-25 11:50:00,11.68,11.68,11.66,11.66,732758.6206896551,7.1882,7.1882,7.1759,7.1759,732758.6207
2010-02-25 11:55:00,11.66,11.67,11.66,11.66,811822.6600985221,7.1759,7.1821,7.1759,7.1759,811822.6601
2010-02-25 12:00:00,11.66,11.68,11.65,11.67,1441009.8522167483,7.1759,7.1882,7.1698,7.1821,1441009.8522
2010-02-25 12:05:00,11.66,11.68,11.66,11.68,722413.7931034482,7.1759,7.1882,7.1759,7.1882,722413.7931
2010-02-25 12:10:00,11.68,11.68,11.67,11.68,591748.7684729063,7.1882,7.1882,7.1821,7.1882,591748.7685
2010-02-25 12:15:00,11.68,11.69,11.67,11.68,687684.7290640393,7.1882,7.1944,7.1821,7.1882,687684.7291
2010-02-25 12:20:00,11.68,11.68,11.68,11.68,28448.275862068964,7.1882,7.1882,7.1882,7.1882,28448.2759
2010-02-25 12:25:00,11.68,11.68,11.67,11.68,835591.133004926,7.1882,7.1882,7.1821,7.1882,835591.133
2010-02-25 12:30:00,11.67,11.69,11.67,11.69,1536083.7438423643,7.1821,7.1944,7.1821,7.1944,1536083.7438
2010-02-25 12:35:00,11.69,11.7,11.69,11.7,1318965.5172413792,7.1944,7.2006,7.1944,7.2006,1318965.5172
2010-02-25 12:40:00,11.7,11.71,11.69,11.7,776477.8325123152,7.2006,7.2067,7.1944,7.2006,776477.8325
2010-02-25 12:45:00,11.69,11.7,11.68,11.69,254802.9556650246,7.1944,7.2006,7.1882,7.1944,254802.9557
2010-02-25 12:50:00,11.7,11.7,11.68,11.69,266995.0738916256,7.2006,7.2006,7.1882,7.1944,266995.0739
2010-02-25 12:55:00,11.69,11.7,11.68,11.69,353940.88669950736,7.1944,7.2006,7.1882,7.1944,353940.8867
2010-02-25 13:00:00,11.69,11.69,11.68,11.68,74261.08374384236,7.1944,7.1944,7.1882,7.1882,74261.0837
2010-02-25 13:05:00,11.68,11.69,11.68,11.68,402093.5960591133,7.1882,7.1944,7.1882,7.1882,402093.5961
2010-02-25 13:10:00,11.68,11.68,11.68,11.68,95935.960591133,7.1882,7.1882,7.1882,7.1882,95935.9606
2010-02-25 13:15:00,11.68,11.68,11.67,11.68,597660.0985221674,7.1882,7.1882,7.1821,7.1882,597660.0985
2010-02-25 13:20:00,11.68,11.69,11.68,11.69,155172.41379310342,7.1882,7.1944,7.1882,7.1944,155172.4138
2010-02-25 13:25:00,11.68,11.69,11.68,11.68,495689.65517241374,7.1882,7.1944,7.1882,7.1882,495689.6552
2010-02-25 13:30:00,11.68,11.69,11.68,11.69,290517.2413793103,7.1882,7.1944,7.1882,7.1944,290517.2414
2010-02-25 13:35:00,11.68,11.69,11.68,11.69,500246.3054187192,7.1882,7.1944,7.1882,7.1944,500246.3054
2010-02-25 13:40:00,11.69,11.7,11.68,11.69,379556.6502463054,7.1944,7.2006,7.1882,7.1944,379556.6502
2010-02-25 13:45:00,11.69,11.73,11.69,11.73,942487.684729064,7.1944,7.219,7.1944,7.219,942487.6847
2010-02-25 13:50:00,11.73,11.74,11.73,11.73,3403694.581280788,7.219,7.2252,7.219,7.219,3403694.5813
2010-02-25 13:55:00,11.73,11.75,11.73,11.75,1052709.3596059112,7.219,7.2313,7.219,7.2313,1052709.3596
2010-02-25 14:00:00,11.75,11.78,11.75,11.77,5722290.640394088,7.2313,7.2498,7.2313,7.2436,5722290.6404
2010-02-25 14:05:00,11.77,11.77,11.74,11.75,1380172.4137931033,7.2436,7.2436,7.2252,7.2313,1380172.4138
2010-02-25 14:10:00,11.74,11.76,11.74,11.75,785714.2857142857,7.2252,7.2375,7.2252,7.2313,785714.2857
2010-02-25 14:15:00,11.75,11.76,11.73,11.74,1376108.3743842363,7.2313,7.2375,7.219,7.2252,1376108.3744
2010-02-25 14:20:00,11.73,11.76,11.73,11.74,1396305.4187192116,7.219,7.2375,7.219,7.2252,1396305.4187
2010-02-25 14:25:00,11.75,11.75,11.73,11.73,837192.1182266009,7.2313,7.2313,7.219,7.219,837192.1182
2010-02-25 14:30:00,11.73,11.76,11.73,11.76,633990.1477832511,7.219,7.2375,7.219,7.2375,633990.1478
2010-02-25 14:35:00,11.75,11.76,11.75,11.75,242857.14285714284,7.2313,7.2375,7.2313,7.2313,242857.1429
2010-02-25 14:40:00,11.75,11.76,11.74,11.76,337931.0344827586,7.2313,7.2375,7.2252,7.2375,337931.0345
2010-02-25 14:45:00,11.76,11.77,11.75,11.75,1325492.6108374384,7.2375,7.2436,7.2313,7.2313,1325492.6108
2010-02-25 14:50:00,11.75,11.77,11.75,11.77,358128.078817734,7.2313,7.2436,7.2313,7.2436,358128.0788
2010-02-25 14:55:00,11.77,11.77,11.75,11.77,561206.896551724,7.2436,7.2436,7.2313,7.2436,561206.8966
2010-02-25 15:00:00,11.77,11.77,11.75,11.77,523275.8620689655,7.2436,7.2436,7.2313,7.2436,523275.8621
2010-02-25 15:05:00,11.77,11.8,11.77,11.79,2124261.0837438423,7.2436,7.2621,7.2436,7.2559,2124261.0837
2010-02-25 15:10:00,11.79,11.8,11.77,11.78,3823029.556650246,7.2559,7.2621,7.2436,7.2498,3823029.5567
2010-02-25 15:15:00,11.78,11.78,11.77,11.77,1209605.9113300492,7.2498,7.2498,7.2436,7.2436,1209605.9113
2010-02-25 15:20:00,11.77,11.77,11.76,11.77,1292118.226600985,7.2436,7.2436,7.2375,7.2436,1292118.2266
2010-02-25 15:25:00,11.77,11.78,11.76,11.78,920689.6551724136,7.2436,7.2498,7.2375,7.2498,920689.6552
2010-02-25 15:30:00,11.78,11.81,11.77,11.81,2060591.133004926,7.2498,7.2683,7.2436,7.2683,2060591.133
2010-02-25 15:35:00,11.81,11.81,11.78,11.79,2047167.4876847288,7.2683,7.2683,7.2498,7.2559,2047167.4877
2010-02-25 15:40:00,11.79,11.82,11.79,11.81,2644827.586206896,7.2559,7.2744,7.2559,7.2683,2644827.5862
2010-02-25 15:45:00,11.81,11.84,11.81,11.81,5738054.187192118,7.2683,7.2867,7.2683,7.2683,5738054.1872
2010-02-25 15:50:00,11.81,11.81,11.79,11.81,5149876.84729064,7.2683,7.2683,7.2559,7.2683,5149876.8473
2010-02-25 15:55:00,11.81,11.85,11.81,11.85,8650738.916256158,7.2683,7.2929,7.2683,7.2929,8650738.9163
2010-02-26 09:30:00,11.85,11.86,11.81,11.85,4820443.349753694,7.2929,7.299,7.2683,7.2929,4820443.3498
2010-02-26 09:35:00,11.85,11.86,11.83,11.86,2259359.60591133,7.2929,7.299,7.2806,7.299,2259359.6059
2010-02-26 09:40:00,11.85,11.86,11.81,11.85,2996305.418719212,7.2929,7.299,7.2683,7.2929,2996305.4187
2010-02-26 09:45:00,11.85,11.86,11.85,11.86,1231896.5517241375,7.2929,7.299,7.2929,7.299,1231896.5517
2010-02-26 09:50:00,11.86,11.86,11.84,11.84,1727955.6650246305,7.299,7.299,7.2867,7.2867,1727955.665
2010-02-26 09:55:00,11.85,11.86,11.82,11.82,2247167.487684729,7.2929,7.299,7.2744,7.2744,2247167.4877
2010-02-26 10:00:00,11.82,11.85,11.8,11.81,3633251.231527093,7.2744,7.2929,7.2621,7.2683,3633251.2315
2010-02-26 10:05:00,11.81,11.81,11.78,11.81,1105418.7192118226,7.2683,7.2683,7.2498,7.2683,1105418.7192
2010-02-26 10:10:00,11.81,11.82,11.8,11.81,2053694.581280788,7.2683,7.2744,7.2621,7.2683,2053694.5813
2010-02-26 10:15:00,11.81,11.83,11.8,11.82,2670812.807881773,7.2683,7.2806,7.2621,7.2744,2670812.8079
2010-02-26 10:20:00,11.83,11.85,11.82,11.84,786822.6600985221,7.2806,7.2929,7.2744,7.2867,786822.6601
2010-02-26 10:25:00,11.85,11.85,11.84,11.85,950862.0689655172,7.2929,7.2929,7.2867,7.2929,950862.069
2010-02-26 10:30:00,11.85,11.87,11.85,11.86,2165640.3940886697,7.2929,7.3052,7.2929,7.299,2165640.3941
2010-02-26 10:35:00,11.86,11.88,11.85,11.87,1173891.6256157637,7.299,7.3113,7.2929,7.3052,1173891.6256
2010-02-26 10:40:00,11.86,11.87,11.86,11.86,321674.8768472906,7.299,7.3052,7.299,7.299,321674.8768
2010-02-26 10:45:00,11.86,11.87,11.85,11.85,1158374.384236453,7.299,7.3052,7.2929,7.2929,1158374.3842
2010-02-26 10:50:00,11.86,11.86,11.85,11.86,871305.4187192117,7.299,7.299,7.2929,7.299,871305.4187
2010-02-26 10:55:00,11.85,11.86,11.84,11.84,2195566.502463054,7.2929,7.299,7.2867,7.2867,2195566.5025
2010-02-26 11:00:00,11.84,11.86,11.83,11.84,2324384.2364532016,7.2867,7.299,7.2806,7.2867,2324384.2365
2010-02-26 11:05:00,11.84,11.85,11.83,11.85,346182.2660098522,7.2867,7.2929,7.2806,7.2929,346182.266
2010-02-26 11:10:00,11.85,11.86,11.84,11.86,291009.85221674875,7.2929,7.299,7.2867,7.299,291009.8522
2010-02-26 11:15:00,11.86,11.87,11.86,11.86,743842.3645320196,7.299,7.3052,7.299,7.299,743842.3645
2010-02-26 11:20:00,11.87,11.87,11.86,11.86,459975.36945812806,7.3052,7.3052,7.299,7.299,459975.3695
2010-02-26 11:25:00,11.86,11.86,11.86,11.86,345935.960591133,7.299,7.299,7.299,7.299,345935.9606
2010-02-26 11:30:00,11.86,11.86,11.86,11.86,546059.1133004925,7.299,7.299,7.299,7.299,546059.1133
2010-02-26 11:35:00,11.86,11.88,11.86,11.88,638177.3399014778,7.299,7.3113,7.299,7.3113,638177.3399
2010-02-26 11:40:00,11.88,11.88,11.86,11.86,297413.79310344823,7.3113,7.3113,7.299,7.299,297413.7931
2010-02-26 11:45:00,11.86,11.87,11.86,11.86,860837.4384236452,7.299,7.3052,7.299,7.299,860837.4384
2010-02-26 11:50:00,11.86,11.86,11.86,11.86,354187.1921182265,7.299,7.299,7.299,7.299,354187.1921
2010-02-26 11:55:00,11.86,11.86,11.86,11.86,148029.5566502463,7.299,7.299,7.299,7.299,148029.5567
2010-02-26 12:00:00,11.86,11.86,11.86,11.86,1599384.236453202,7.299,7.299,7.299,7.299,1599384.2365
2010-02-26 12:05:00,11.86,11.87,11.86,11.86,1146428.5714285714,7.299,7.3052,7.299,7.299,1146428.5714
2010-02-26 12:10:00,11.86,11.86,11.86,11.86,293349.7536945813,7.299,7.299,7.299,7.299,293349.7537
2010-02-26 12:15:00,11.86,11.86,11.86,11.86,1136576.354679803,7.299,7.299,7.299,7.299,1136576.3547
2010-02-26 12:20:00,11.86,11.86,11.86,11.86,313300.4926108374,7.299,7.299,7.299,7.299,313300.4926
2010-02-26 12:25:00,11.86,11.87,11.86,11.87,2213177.3399014776,7.299,7.3052,7.299,7.3052,2213177.3399
2010-02-26 12:30:00,11.88,11.88,11.86,11.88,497536.9458128078,7.3113,7.3113,7.299,7.3113,497536.9458
2010-02-26 12:35:00,11.88,11.88,11.86,11.86,977709.3596059112,7.3113,7.3113,7.299,7.299,977709.3596
2010-02-26 12:40:00,11.86,11.88,11.86,11.87,627586.2068965517,7.299,7.3113,7.299,7.3052,627586.2069
2010-02-26 12:45:00,11.86,11.87,11.86,11.86,839655.172413793,7.299,7.3052,7.299,7.299,839655.1724
2010-02-26 12:50:00,11.86,11.86,11.86,11.86,613669.9507389162,7.299,7.299,7.299,7.299,613669.9507
2010-02-26 12:55:00,11.86,11.86,11.86,11.86,553201.9704433497,7.299,7.299,7.299,7.299,553201.9704
2010-02-26 13:00:00,11.86,11.87,11.86,11.86,781280.7881773398,7.299,7.3052,7.299,7.299,781280.7882
2010-02-26 13:05:00,11.86,11.87,11.86,11.86,465394.0886699507,7.299,7.3052,7.299,7.299,465394.0887
2010-02-26 13:10:00,11.86,11.86,11.86,11.86,112192.11822660096,7.299,7.299,7.299,7.299,112192.1182
2010-02-26 13:15:00,11.86,11.87,11.86,11.86,228571.4285714285,7.299,7.3052,7.299,7.299,228571.4286
2010-02-26 13:20:00,11.87,11.87,11.86,11.86,318472.90640394087,7.3052,7.3052,7.299,7.299,318472.9064
2010-02-26 13:25:00,11.87,11.89,11.86,11.89,1390517.24137931,7.3052,7.3175,7.299,7.3175,1390517.2414
2010-02-26 13:30:00,11.89,11.9,11.88,11.9,3033128.0788177336,7.3175,7.3236,7.3113,7.3236,3033128.0788
2010-02-26 13:35:00,11.9,11.9,11.89,11.89,471921.1822660098,7.3236,7.3236,7.3175,7.3175,471921.1823
2010-02-26 13:40:00,11.9,11.9,11.89,11.9,1020197.0443349752,7.3236,7.3236,7.3175,7.3236,1020197.0443
2010-02-26 13:45:00,11.9,11.91,11.9,11.91,208128.078817734,7.3236,7.3298,7.3236,7.3298,208128.0788
2010-02-26 13:50:00,11.9,11.92,11.9,11.92,443472.90640394087,7.3236,7.3359,7.3236,7.3359,443472.9064
2010-02-26 13:55:00,11.92,11.92,11.91,11.92,332635.46798029554,7.3359,7.3359,7.3298,7.3359,332635.468
2010-02-26 14:00:00,11.92,11.92,11.9,11.9,278940.88669950736,7.3359,7.3359,7.3236,7.3236,278940.8867
2010-02-26 14:05:00,11.9,11.91,11.9,11.9,591009.8522167488,7.3236,7.3298,7.3236,7.3236,591009.8522
2010-02-26 14:10:00,11.91,11.91,11.9,11.9,101231.52709359604,7.3298,7.3298,7.3236,7.3236,101231.5271
2010-02-26 14:15:00,11.91,11.92,11.9,11.9,405295.566502463,7.3298,7.3359,7.3236,7.3236,405295.5665
2010-02-26 14:20:00,11.9,11.91,11.9,11.9,558128.0788177339,7.3236,7.3298,7.3236,7.3236,558128.0788
2010-02-26 14:25:00,11.9,11.92,11.9,11.92,329187.1921182265,7.3236,7.3359,7.3236,7.3359,329187.1921
2010-02-26 14:30:00,11.92,11.92,11.9,11.9,764655.172413793,7.3359,7.3359,7.3236,7.3236,764655.1724
2010-02-26 14:35:00,11.91,11.91,11.9,11.9,250738.9162561576,7.3298,7.3298,7.3236,7.3236,250738.9163
2010-02-26 14:40:00,11.9,11.91,11.9,11.91,171551.724137931,7.3236,7.3298,7.3236,7.3298,171551.7241
2010-02-26 14:45:00,11.91,11.93,11.9,11.93,644581.2807881773,7.3298,7.3421,7.3236,7.3421,644581.2808
2010-02-26 14:50:00,11.93,11.93,11.91,11.91,372906.40394088667,7.3421,7.3421,7.3298,7.3298,372906.4039
2010-02-26 14:55:00,11.91,11.93,11.91,11.93,1089655.172413793,7.3298,7.3421,7.3298,7.3421,1089655.1724
2010-02-26 15:00:00,11.93,11.94,11.92,11.94,1490394.0886699506,7.3421,7.3483,7.3359,7.3483,1490394.0887
2010-02-26 15:05:00,11.93,11.94,11.93,11.93,1060591.133004926,7.3421,7.3483,7.3421,7.3421,1060591.133
2010-02-26 15:10:00,11.93,11.95,11.93,11.95,2016133.0049261083,7.3421,7.3544,7.3421,7.3544,2016133.0049
2010-02-26 15:15:00,11.95,11.95,11.94,11.95,975492.6108374384,7.3544,7.3544,7.3483,7.3544,975492.6108
2010-02-26 15:20:00,11.95,11.96,11.94,11.96,1982019.7044334973,7.3544,7.3606,7.3483,7.3606,1982019.7044
2010-02-26 15:25:00,11.95,11.96,11.95,11.96,1289532.0197044334,7.3544,7.3606,7.3544,7.3606,1289532.0197
2010-02-26 15:30:00,11.95,11.96,11.93,11.94,2483128.0788177336,7.3544,7.3606,7.3421,7.3483,2483128.0788
2010-02-26 15:35:00,11.94,11.94,11.94,11.94,445443.34975369455,7.3483,7.3483,7.3483,7.3483,445443.3498
2010-02-26 15:40:00,11.94,11.95,11.94,11.94,3209852.216748768,7.3483,7.3544,7.3483,7.3483,3209852.2167
2010-02-26 15:45:00,11.94,11.94,11.93,11.94,3743719.21182266,7.3483,7.3483,7.3421,7.3483,3743719.2118
2010-02-26 15:50:00,11.94,11.95,11.93,11.94,3384113.3004926103,7.3483,7.3544,7.3421,7.3483,3384113.3005
2010-02-26 15:55:00,11.94,11.95,11.92,11.92,13775985.221674876,7.3483,7.3544,7.3359,7.3359,13775985.2217
2010-03-01 09:30:00,11.95,11.99,11.94,11.98,2300615.763546798,7.3544,7.379,7.3483,7.3729,2300615.7635
2010-03-01 09:35:00,11.98,11.99,11.95,11.96,2631034.4827586203,7.3729,7.379,7.3544,7.3606,2631034.4828
2010-03-01 09:40:00,11.96,11.97,11.94,11.94,1072044.3349753693,7.3606,7.3667,7.3483,7.3483,1072044.335
2010-03-01 09:45:00,11.95,11.96,11.92,11.93,910344.8275862068,7.3544,7.3606,7.3359,7.3421,910344.8276
2010-03-01 09:50:00,11.94,11.94,11.93,11.93,1571798.0295566502,7.3483,7.3483,7.3421,7.3421,1571798.0296
2010-03-01 09:55:00,11.94,11.94,11.91,11.92,1098152.7093596058,7.3483,7.3483,7.3298,7.3359,1098152.7094
2010-03-01 10:00:00,11.92,11.94,11.9,11.94,2683374.384236453,7.3359,7.3483,7.3236,7.3483,2683374.3842
2010-03-01 10:05:00,11.94,11.95,11.94,11.94,1504679.802955665,7.3483,7.3544,7.3483,7.3483,1504679.803
2010-03-01 10:10:00,11.95,11.96,11.94,11.94,2032142.857142857,7.3544,7.3606,7.3483,7.3483,2032142.8571
2010-03-01 10:15:00,11.95,11.95,11.94,11.94,1676724.1379310344,7.3544,7.3544,7.3483,7.3483,1676724.1379
2010-03-01 10:20:00,11.94,11.94,11.93,11.93,662315.2709359606,7.3483,7.3483,7.3421,7.3421,662315.2709
2010-03-01 10:25:00,11.94,11.94,11.9,11.9,1267241.3793103448,7.3483,7.3483,7.3236,7.3236,1267241.3793
2010-03-01 10:30:00,11.91,11.91,11.9,11.91,1889039.408866995,7.3298,7.3298,7.3236,7.3298,1889039.4089
2010-03-01 10:35:00,11.91,11.91,11.88,11.89,1886945.8128078813,7.3298,7.3298,7.3113,7.3175,1886945.8128
2010-03-01 10:40:00,11.89,11.9,11.89,11.9,550246.3054187192,7.3175,7.3236,7.3175,7.3236,550246.3054
2010-03-01 10:45:00,11.9,11.9,11.9,11.9,489039.408866995,7.3236,7.3236,7.3236,7.3236,489039.4089
2010-03-01 10:50:00,11.9,11.91,11.88,11.9,582142.857142857,7.3236,7.3298,7.3113,7.3236,582142.8571
2010-03-01 10:55:00,11.9,11.91,11.9,11.9,1471921.1822660095,7.3236,7.3298,7.3236,7.3236,1471921.1823
2010-03-01 11:00:00,11.9,11.91,11.9,11.9,797413.7931034482,7.3236,7.3298,7.3236,7.3236,797413.7931
2010-03-01 11:05:00,11.91,11.93,11.9,11.93,1046674.8768472906,7.3298,7.3421,7.3236,7.3421,1046674.8768
2010-03-01 11:10:00,11.93,11.94,11.91,11.91,1812438.42364532,7.3421,7.3483,7.3298,7.3298,1812438.4236
2010-03-01 11:15:00,11.92,11.93,11.91,11.91,757389.1625615762,7.3359,7.3421,7.3298,7.3298,757389.1626
2010-03-01 11:20:00,11.91,11.92,11.9,11.9,126231.52709359604,7.3298,7.3359,7.3236,7.3236,126231.5271
2010-03-01 11:25:00,11.91,11.91,11.9,11.91,582635.4679802955,7.3298,7.3298,7.3236,7.3298,582635.468
2010-03-01 11:30:00,11.91,11.92,11.9,11.92,501477.8325123153,7.3298,7.3359,7.3236,7.3359,501477.8325
2010-03-01 11:35:00,11.92,11.92,11.9,11.9,328571.4285714285,7.3359,7.3359,7.3236,7.3236,328571.4286
2010-03-01 11:40:00,11.9,11.91,11.9,11.9,1835098.5221674875,7.3236,7.3298,7.3236,7.3236,1835098.5222
2010-03-01 11:45:00,11.9,11.91,11.9,11.9,161206.89655172412,7.3236,7.3298,7.3236,7.3236,161206.8966
2010-03-01 11:50:00,11.91,11.92,11.9,11.92,252955.6650246305,7.3298,7.3359,7.3236,7.3359,252955.665
2010-03-01 11:55:00,11.91,11.93,11.91,11.93,508004.9261083743,7.3298,7.3421,7.3298,7.3421,508004.9261
2010-03-01 12:00:00,11.93,11.94,11.93,11.94,870689.6551724137,7.3421,7.3483,7.3421,7.3483,870689.6552
2010-03-01 12:05:00,11.94,11.94,11.93,11.93,1031157.6354679802,7.3483,7.3483,7.3421,7.3421,1031157.6355
2010-03-01 12:10:00,11.94,11.94,11.92,11.93,587807.881773399,7.3483,7.3483,7.3359,7.3421,587807.8818
2010-03-01 12:15:00,11.93,11.94,11.93,11.93,285221.67487684725,7.3421,7.3483,7.3421,7.3421,285221.6749
2010-03-01 12:20:00,11.93,11.94,11.93,11.93,76231.52709359606,7.3421,7.3483,7.3421,7.3421,76231.5271
2010-03-01 12:25:00,11.93,11.94,11.93,11.93,35467.9802955665,7.3421,7.3483,7.3421,7.3421,35467.9803
2010-03-01 12:30:00,11.93,11.94,11.92,11.92,616625.6157635468,7.3421,7.3483,7.3359,7.3359,616625.6158
2010-03-01 12:35:00,11.93,11.93,11.92,11.92,131527.0935960591,7.3421,7.3421,7.3359,7.3359,131527.0936
2010-03-01 12:40:00,11.93,11.93,11.92,11.93,92857.14285714286,7.3421,7.3421,7.3359,7.3421,92857.1429
2010-03-01 12:45:00,11.93,11.93,11.92,11.92,326108.3743842364,7.3421,7.3421,7.3359,7.3359,326108.3744
2010-03-01 12:50:00,11.93,11.93,11.91,11.91,1409975.369458128,7.3421,7.3421,7.3298,7.3298,1409975.3695
2010-03-01 12:55:00,11.92,11.92,11.91,11.91,257142.8571428572,7.3359,7.3359,7.3298,7.3298,257142.8571
2010-03-01 13:00:00,11.91,11.92,11.9,11.91,418226.6009852216,7.3298,7.3359,7.3236,7.3298,418226.601
2010-03-01 13:05:00,11.91,11.93,11.91,11.93,369950.7389162561,7.3298,7.3421,7.3298,7.3421,369950.7389
2010-03-01 13:10:00,11.93,11.93,11.92,11.93,290640.3940886699,7.3421,7.3421,7.3359,7.3421,290640.3941
2010-03-01 13:15:00,11.93,11.94,11.93,11.93,77586.20689655171,7.3421,7.3483,7.3421,7.3421,77586.2069
2010-03-01 13:20:00,11.93,11.94,11.93,11.93,91625.61576354678,7.3421,7.3483,7.3421,7.3421,91625.6158
2010-03-01 13:25:00,11.94,11.94,11.93,11.93,60591.1330049261,7.3483,7.3483,7.3421,7.3421,60591.133
2010-03-01 13:30:00,11.94,11.94,11.9,11.93,626231.527093596,7.3483,7.3483,7.3236,7.3421,626231.5271
2010-03-01 13:35:00,11.94,11.94,11.93,11.94,596428.5714285714,7.3483,7.3483,7.3421,7.3483,596428.5714
2010-03-01 13:40:00,11.94,11.95,11.94,11.94,1154802.9556650245,7.3483,7.3544,7.3483,7.3483,1154802.9557
2010-03-01 13:45:00,11.95,11.96,11.94,11.96,902586.2068965517,7.3544,7.3606,7.3483,7.3606,902586.2069
2010-03-01 13:50:00,11.95,11.96,11.94,11.95,337807.88177339896,7.3544,7.3606,7.3483,7.3544,337807.8818
2010-03-01 13:55:00,11.95,11.96,11.94,11.96,386206.8965517241,7.3544,7.3606,7.3483,7.3606,386206.8966
2010-03-01 14:00:00,11.96,11.96,11.94,11.94,268226.6009852216,7.3606,7.3606,7.3483,7.3483,268226.601
2010-03-01 14:05:00,11.94,11.95,11.94,11.94,435467.9802955664,7.3483,7.3544,7.3483,7.3483,435467.9803
2010-03-01 14:10:00,11.95,11.95,11.94,11.94,556157.6354679803,7.3544,7.3544,7.3483,7.3483,556157.6355
2010-03-01 14:15:00,11.95,11.96,11.94,11.95,712931.0344827586,7.3544,7.3606,7.3483,7.3544,712931.0345
2010-03-01 14:20:00,11.96,11.96,11.94,11.94,419704.4334975369,7.3606,7.3606,7.3483,7.3483,419704.4335
2010-03-01 14:25:00,11.94,11.95,11.94,11.94,400369.4581280788,7.3483,7.3544,7.3483,7.3483,400369.4581
2010-03-01 14:30:00,11.94,11.95,11.94,11.94,83866.99507389162,7.3483,7.3544,7.3483,7.3483,83866.9951
2010-03-01 14:35:00,11.95,11.95,11.94,11.94,160837.4384236453,7.3544,7.3544,7.3483,7.3483,160837.4384
2010-03-01 14:40:00,11.94,11.94,11.94,11.94,301354.67980295565,7.3483,7.3483,7.3483,7.3483,301354.6798
2010-03-01 14:45:00,11.94,11.94,11.93,11.93,1716379.3103448274,7.3483,7.3483,7.3421,7.3421,1716379.3103
2010-03-01 14:50:00,11.93,11.93,11.92,11.93,644827.5862068965,7.3421,7.3421,7.3359,7.3421,644827.5862
2010-03-01 14:55:00,11.93,11.94,11.92,11.93,448029.5566502463,7.3421,7.3483,7.3359,7.3421,448029.5567
2010-03-01 15:00:00,11.94,11.94,11.93,11.93,378078.8177339901,7.3483,7.3483,7.3421,7.3421,378078.8177
2010-03-01 15:05:00,11.94,11.94,11.92,11.92,793596.0591133004,7.3483,7.3483,7.3359,7.3359,793596.0591
2010-03-01 15:10:00,11.92,11.94,11.92,11.92,817857.1428571427,7.3359,7.3483,7.3359,7.3359,817857.1429
2010-03-01 15:15:00,11.92,11.94,11.92,11.93,572536.9458128079,7.3359,7.3483,7.3359,7.3421,572536.9458
2010-03-01 15:20:00,11.93,11.94,11.93,11.94,239285.71428571423,7.3421,7.3483,7.3421,7.3483,239285.7143
2010-03-01 15:25:00,11.94,11.94,11.94,11.94,166379.31034482757,7.3483,7.3483,7.3483,7.3483,166379.3103
2010-03-01 15:30:00,11.94,11.94,11.93,11.94,586083.7438423645,7.3483,7.3483,7.3421,7.3483,586083.7438
2010-03-01 15:35:00,11.94,11.94,11.94,11.94,191625.6157635468,7.3483,7.3483,7.3483,7.3483,191625.6158
2010-03-01 15:40:00,11.94,11.94,11.93,11.94,807389.1625615762,7.3483,7.3483,7.3421,7.3483,807389.1626
2010-03-01 15:45:00,11.94,11.95,11.94,11.94,1105541.871921182,7.3483,7.3544,7.3483,7.3483,1105541.8719
2010-03-01 15:50:00,11.94,11.96,11.91,11.95,1453694.581280788,7.3483,7.3606,7.3298,7.3544,1453694.5813
2010-03-01 15:55:00,11.96,11.97,11.95,11.95,3407881.7733990145,7.3606,7.3667,7.3544,7.3544,3407881.7734
2010-03-02 09:30:00,11.99,12.03,11.99,12.03,2741379.310344828,7.379,7.4036,7.379,7.4036,2741379.3103
2010-03-02 09:35:00,12.02,12.03,12.01,12.02,2225615.763546798,7.3975,7.4036,7.3913,7.3975,2225615.7635
2010-03-02 09:40:00,12.02,12.05,12.01,12.05,1399876.8472906402,7.3975,7.416,7.3913,7.416,1399876.8473
2010-03-02 09:45:00,12.04,12.05,12.03,12.03,1178694.5812807882,7.4098,7.416,7.4036,7.4036,1178694.5813
2010-03-02 09:50:00,12.03,12.04,12.02,12.03,1696921.1822660095,7.4036,7.4098,7.3975,7.4036,1696921.1823
2010-03-02 09:55:00,12.03,12.06,12.03,12.03,1322783.251231527,7.4036,7.4221,7.4036,7.4036,1322783.2512
2010-03-02 10:00:00,12.03,12.06,12.03,12.04,1781773.3990147782,7.4036,7.4221,7.4036,7.4098,1781773.399
2010-03-02 10:05:00,12.03,12.04,12.03,12.04,560591.133004926,7.4036,7.4098,7.4036,7.4098,560591.133
2010-03-02 10:10:00,12.04,12.06,12.03,12.03,1644334.975369458,7.4098,7.4221,7.4036,7.4036,1644334.9754
2010-03-02 10:15:00,12.03,12.05,12.03,12.05,1176108.3743842363,7.4036,7.416,7.4036,7.416,1176108.3744
2010-03-02 10:20:00,12.05,12.05,12.04,12.04,337561.57635467977,7.416,7.416,7.4098,7.4098,337561.5764
2010-03-02 10:25:00,12.04,12.05,12.03,12.04,780788.1773399014,7.4098,7.416,7.4036,7.4098,780788.1773
2010-03-02 10:30:00,12.04,12.06,12.03,12.05,790640.3940886699,7.4098,7.4221,7.4036,7.416,790640.3941
2010-03-02 10:35:00,12.05,12.07,12.04,12.07,1909236.4532019703,7.416,7.4283,7.4098,7.4283,1909236.4532
2010-03-02 10:40:00,12.07,12.08,12.07,12.07,1717610.8374384234,7.4283,7.4344,7.4283,7.4283,1717610.8374
2010-03-02 10:45:00,12.08,12.08,12.07,12.08,728325.1231527093,7.4344,7.4344,7.4283,7.4344,728325.1232
2010-03-02 10:50:00,12.08,12.1,12.07,12.08,1692857.1428571427,7.4344,7.4467,7.4283,7.4344,1692857.1429
2010-03-02 10:55:00,12.08,12.1,12.08,12.08,667241.3793103448,7.4344,7.4467,7.4344,7.4344,667241.3793
2010-03-02 11:00:00,12.08,12.09,12.07,12.07,514285.7142857143,7.4344,7.4406,7.4283,7.4283,514285.7143
2010-03-02 11:05:00,12.07,12.09,12.07,12.09,547783.2512315271,7.4283,7.4406,7.4283,7.4406,547783.2512
2010-03-02 11:10:00,12.09,12.1,12.08,12.1,829064.0394088669,7.4406,7.4467,7.4344,7.4467,829064.0394
2010-03-02 11:15:00,12.1,12.11,12.09,12.1,455295.566502463,7.4467,7.4529,7.4406,7.4467,455295.5665
2010-03-02 11:20:00,12.1,12.1,12.09,12.1,402339.90147783246,7.4467,7.4467,7.4406,7.4467,402339.9015
2010-03-02 11:25:00,12.1,12.11,12.09,12.1,463423.645320197,7.4467,7.4529,7.4406,7.4467,463423.6453
2010-03-02 11:30:00,12.11,12.11,12.09,12.1,536822.6600985221,7.4529,7.4529,7.4406,7.4467,536822.6601
2010-03-02 11:35:00,12.09,12.11,12.09,12.1,586083.7438423645,7.4406,7.4529,7.4406,7.4467,586083.7438
2010-03-02 11:40:00,12.1,12.11,12.09,12.09,145689.65517241377,7.4467,7.4529,7.4406,7.4406,145689.6552
2010-03-02 11:45:00,12.1,12.11,12.09,12.1,625862.0689655172,7.4467,7.4529,7.4406,7.4467,625862.069
2010-03-02 11:50:00,12.09,12.1,12.09,12.09,177216.7487684729,7.4406,7.4467,7.4406,7.4406,177216.7488
2010-03-02 11:55:00,12.09,12.1,12.09,12.1,680665.0246305418,7.4406,7.4467,7.4406,7.4467,680665.0246
2010-03-02 12:00:00,12.1,12.1,12.09,12.1,198152.70935960588,7.4467,7.4467,7.4406,7.4467,198152.7094
2010-03-02 12:05:00,12.09,12.1,12.08,12.09,378940.88669950736,7.4406,7.4467,7.4344,7.4406,378940.8867
2010-03-02 12:10:00,12.09,12.09,12.07,12.07,249507.3891625616,7.4406,7.4406,7.4283,7.4283,249507.3892
2010-03-02 12:15:00,12.08,12.08,12.07,12.07,299507.3891625616,7.4344,7.4344,7.4283,7.4283,299507.3892
2010-03-02 12:20:00,12.07,12.08,12.07,12.08,175985.22167487684,7.4283,7.4344,7.4283,7.4344,175985.2217
2010-03-02 12:25:00,12.07,12.08,12.06,12.07,1222536.945812808,7.4283,7.4344,7.4221,7.4283,1222536.9458
2010-03-02 12:30:00,12.07,12.07,12.05,12.06,396305.41871921177,7.4283,7.4283,7.416,7.4221,396305.4187
2010-03-02 12:35:00,12.05,12.06,12.05,12.06,73152.7093596059,7.416,7.4221,7.416,7.4221,73152.7094
2010-03-02 12:40:00,12.06,12.06,12.04,12.06,592610.8374384235,7.4221,7.4221,7.4098,7.4221,592610.8374
2010-03-02 12:45:00,12.06,12.07,12.05,12.07,163793.10344827586,7.4221,7.4283,7.416,7.4283,163793.1034
2010-03-02 12:50:00,12.06,12.07,12.05,12.05,901847.290640394,7.4221,7.4283,7.416,7.416,901847.2906
2010-03-02 12:55:00,12.05,12.07,12.05,12.07,517980.2955665024,7.416,7.4283,7.416,7.4283,517980.2956
2010-03-02 13:00:00,12.06,12.07,12.06,12.07,109729.06403940886,7.4221,7.4283,7.4221,7.4283,109729.064
2010-03-02 13:05:00,12.07,12.07,12.06,12.06,97906.4039408867,7.4283,7.4283,7.4221,7.4221,97906.4039
2010-03-02 13:10:00,12.07,12.07,12.06,12.07,115394.08866995072,7.4283,7.4283,7.4221,7.4283,115394.0887
2010-03-02 13:15:00,12.06,12.07,12.06,12.06,270935.960591133,7.4221,7.4283,7.4221,7.4221,270935.9606
2010-03-02 13:20:00,12.07,12.07,12.06,12.06,751970.4433497536,7.4283,7.4283,7.4221,7.4221,751970.4433
2010-03-02 13:25:00,12.07,12.07,12.06,12.07,271551.724137931,7.4283,7.4283,7.4221,7.4283,271551.7241
2010-03-02 13:30:00,12.07,12.07,12.06,12.07,710591.133004926,7.4283,7.4283,7.4221,7.4283,710591.133
2010-03-02 13:35:00,12.07,12.07,12.06,12.06,71305.41871921181,7.4283,7.4283,7.4221,7.4221,71305.4187
2010-03-02 13:40:00,12.06,12.07,12.06,12.07,508374.3842364532,7.4221,7.4283,7.4221,7.4283,508374.3842
2010-03-02 13:45:00,12.07,12.07,12.06,12.07,292733.99014778325,7.4283,7.4283,7.4221,7.4283,292733.9901
2010-03-02 13:50:00,12.07,12.07,12.06,12.07,116502.4630541872,7.4283,7.4283,7.4221,7.4283,116502.4631
2010-03-02 13:55:00,12.07,12.08,12.06,12.08,871428.5714285714,7.4283,7.4344,7.4221,7.4344,871428.5714
2010-03-02 14:00:00,12.08,12.08,12.07,12.07,445935.960591133,7.4344,7.4344,7.4283,7.4283,445935.9606
2010-03-02 14:05:00,12.07,12.07,12.07,12.07,100492.61083743842,7.4283,7.4283,7.4283,7.4283,100492.6108
2010-03-02 14:10:00,12.07,12.07,12.05,12.05,2063423.6453201969,7.4283,7.4283,7.416,7.416,2063423.6453
2010-03-02 14:15:00,12.05,12.05,12.03,12.04,1455788.1773399014,7.416,7.416,7.4036,7.4098,1455788.1773
2010-03-02 14:20:00,12.04,12.05,12.03,12.05,537068.9655172413,7.4098,7.416,7.4036,7.416,537068.9655
2010-03-02 14:25:00,12.05,12.05,12.03,12.03,1287068.9655172413,7.416,7.416,7.4036,7.4036,1287068.9655
2010-03-02 14:30:00,12.03,12.03,12.01,12.03,1170443.3497536944,7.4036,7.4036,7.3913,7.4036,1170443.3498
2010-03-02 14:35:00,12.03,12.05,12.03,12.05,624876.8472906403,7.4036,7.416,7.4036,7.416,624876.8473
2010-03-02 14:40:00,12.05,12.05,12.03,12.04,374753.6945812808,7.416,7.416,7.4036,7.4098,374753.6946
2010-03-02 14:45:00,12.03,12.05,12.03,12.04,182389.16256157635,7.4036,7.416,7.4036,7.4098,182389.1626
2010-03-02 14:50:00,12.04,12.04,12.01,12.01,2263300.4926108373,7.4098,7.4098,7.3913,7.3913,2263300.4926
2010-03-02 14:55:00,12.01,12.01,12.0,12.01,1223029.5566502465,7.3913,7.3913,7.3852,7.3913,1223029.5567
2010-03-02 15:00:00,12.01,12.03,12.0,12.02,906403.9408866996,7.3913,7.4036,7.3852,7.3975,906403.9409
2010-03-02 15:05:00,12.03,12.03,12.01,12.03,1060221.6748768473,7.4036,7.4036,7.3913,7.4036,1060221.6749
2010-03-02 15:10:00,12.03,12.03,12.02,12.03,507758.62068965513,7.4036,7.4036,7.3975,7.4036,507758.6207
2010-03-02 15:15:00,12.03,12.03,12.01,12.02,497660.0985221674,7.4036,7.4036,7.3913,7.3975,497660.0985
2010-03-02 15:20:00,12.02,12.02,12.0,12.0,774753.6945812807,7.3975,7.3975,7.3852,7.3852,774753.6946
2010-03-02 15:25:00,12.0,12.01,11.99,11.99,2712807.8817733987,7.3852,7.3913,7.379,7.379,2712807.8818
2010-03-02 15:30:00,11.99,12.0,11.99,12.0,4256280.788177339,7.379,7.3852,7.379,7.3852,4256280.7882
2010-03-02 15:35:00,12.0,12.0,11.99,11.99,443965.5172413793,7.3852,7.3852,7.379,7.379,443965.5172
2010-03-02 15:40:00,11.99,12.0,11.98,11.99,1046798.0295566502,7.379,7.3852,7.3729,7.379,1046798.0296
2010-03-02 15:45:00,11.99,12.0,11.99,11.99,528448.2758620689,7.379,7.3852,7.379,7.379,528448.2759
2010-03-02 15:50:00,11.99,12.0,11.99,12.0,816625.6157635467,7.379,7.3852,7.379,7.3852,816625.6158
2010-03-02 15:55:00,12.0,12.0,11.99,11.99,2763793.1034482755,7.3852,7.3852,7.379,7.379,2763793.1034
2010-03-03 09:30:00,12.01,12.02,11.99,12.0,2670320.197044335,7.3913,7.3975,7.379,7.3852,2670320.197
2010-03-03 09:35:00,11.99,12.03,11.99,12.01,1806527.093596059,7.379,7.4036,7.379,7.3913,1806527.0936
2010-03-03 09:40:00,12.01,12.03,12.01,12.03,1061330.0492610836,7.3913,7.4036,7.3913,7.4036,1061330.0493
2010-03-03 09:45:00,12.04,12.07,12.03,12.05,3030295.5665024626,7.4098,7.4283,7.4036,7.416,3030295.5665
2010-03-03 09:50:00,12.06,12.07,12.05,12.05,1243596.0591133004,7.4221,7.4283,7.416,7.416,1243596.0591
2010-03-03 09:55:00,12.06,12.07,12.05,12.06,1294088.6699507388,7.4221,7.4283,7.416,7.4221,1294088.67
2010-03-03 10:00:00,12.05,12.08,12.05,12.06,2798768.472906404,7.416,7.4344,7.416,7.4221,2798768.4729
2010-03-03 10:05:00,12.06,12.07,12.05,12.06,1002463.054187192,7.4221,7.4283,7.416,7.4221,1002463.0542
2010-03-03 10:10:00,12.06,12.07,12.04,12.05,778201.9704433497,7.4221,7.4283,7.4098,7.416,778201.9704
2010-03-03 10:15:00,12.04,12.06,12.02,12.05,650985.2216748768,7.4098,7.4221,7.3975,7.416,650985.2217
2010-03-03 10:20:00,12.05,12.07,12.05,12.05,895566.5024630541,7.416,7.4283,7.416,7.416,895566.5025
2010-03-03 10:25:00,12.05,12.06,12.04,12.04,528078.8177339901,7.416,7.4221,7.4098,7.4098,528078.8177
2010-03-03 10:30:00,12.04,12.05,12.03,12.04,1129556.6502463054,7.4098,7.416,7.4036,7.4098,1129556.6502
2010-03-03 10:35:00,12.04,12.06,12.02,12.05,828571.4285714285,7.4098,7.4221,7.3975,7.416,828571.4286
2010-03-03 10:40:00,12.05,12.06,12.04,12.04,497290.64039408864,7.416,7.4221,7.4098,7.4098,497290.6404
2010-03-03 10:45:00,12.04,12.06,12.04,12.06,441379.31034482754,7.4098,7.4221,7.4098,7.4221,441379.3103
2010-03-03 10:50:00,12.06,12.06,12.05,12.06,236453.20197044333,7.4221,7.4221,7.416,7.4221,236453.202
2010-03-03 10:55:00,12.06,12.07,12.06,12.07,784113.3004926108,7.4221,7.4283,7.4221,7.4283,784113.3005
2010-03-03 11:00:00,12.07,12.08,12.07,12.08,589039.408866995,7.4283,7.4344,7.4283,7.4344,589039.4089
2010-03-03 11:05:00,12.08,12.09,12.05,12.08,2109975.369458128,7.4344,7.4406,7.416,7.4344,2109975.3695
2010-03-03 11:10:00,12.08,12.09,12.07,12.07,1456403.9408866994,7.4344,7.4406,7.4283,7.4283,1456403.9409
2010-03-03 11:15:00,12.08,12.08,12.07,12.08,596059.1133004925,7.4344,7.4344,7.4283,7.4344,596059.1133
2010-03-03 11:20:00,12.08,12.08,12.07,12.08,499753.6945812808,7.4344,7.4344,7.4283,7.4344,499753.6946
2010-03-03 11:25:00,12.08,12.09,12.07,12.08,576477.8325123152,7.4344,7.4406,7.4283,7.4344,576477.8325
2010-03-03 11:30:00,12.09,12.09,12.08,12.08,112807.881773399,7.4406,7.4406,7.4344,7.4344,112807.8818
2010-03-03 11:35:00,12.09,12.09,12.07,12.08,588546.7980295566,7.4406,7.4406,7.4283,7.4344,588546.798
2010-03-03 11:40:00,12.07,12.08,12.07,12.08,264655.1724137931,7.4283,7.4344,7.4283,7.4344,264655.1724
2010-03-03 11:45:00,12.08,12.08,12.05,12.07,1034482.7586206896,7.4344,7.4344,7.416,7.4283,1034482.7586
2010-03-03 11:50:00,12.08,12.08,12.07,12.07,692857.1428571428,7.4344,7.4344,7.4283,7.4283,692857.1429
2010-03-03 11:55:00,12.07,12.08,12.07,12.07,521921.1822660098,7.4283,7.4344,7.4283,7.4283,521921.1823
2010-03-03 12:00:00,12.08,12.08,12.07,12.07,427093.5960591133,7.4344,7.4344,7.4283,7.4283,427093.5961
2010-03-03 12:05:00,12.07,12.07,12.06,12.07,587315.2709359606,7.4283,7.4283,7.4221,7.4283,587315.2709
2010-03-03 12:10:00,12.07,12.07,12.04,12.04,719704.4334975369,7.4283,7.4283,7.4098,7.4098,719704.4335
2010-03-03 12:15:00,12.07,12.07,12.07,12.07,632389.1625615763,7.4283,7.4283,7.4283,7.4283,632389.1626
2010-03-03 12:20:00,12.07,12.07,12.07,12.07,114285.71428571428,7.4283,7.4283,7.4283,7.4283,114285.7143
2010-03-03 12:25:00,12.07,12.07,12.07,12.07,54064.03940886699,7.4283,7.4283,7.4283,7.4283,54064.0394
2010-03-03 12:30:00,12.07,12.07,12.07,12.07,32635.467980295565,7.4283,7.4283,7.4283,7.4283,32635.468
2010-03-03 12:35:00,12.07,12.07,12.07,12.07,113916.25615763546,7.4283,7.4283,7.4283,7.4283,113916.2562
2010-03-03 12:40:00,12.07,12.07,12.07,12.07,79556.6502463054,7.4283,7.4283,7.4283,7.4283,79556.6502
2010-03-03 12:45:00,12.07,12.07,12.06,12.06,1187931.0344827585,7.4283,7.4283,7.4221,7.4221,1187931.0345
2010-03-03 12:50:00,12.06,12.07,12.04,12.04,1292980.2955665025,7.4221,7.4283,7.4098,7.4098,1292980.2956
2010-03-03 12:55:00,12.04,12.05,12.02,12.04,343349.7536945813,7.4098,7.416,7.3975,7.4098,343349.7537
2010-03-03 13:00:00,12.04,12.05,12.04,12.05,277709.3596059113,7.4098,7.416,7.4098,7.416,277709.3596
2010-03-03 13:05:00,12.04,12.05,12.04,12.04,89655.1724137931,7.4098,7.416,7.4098,7.4098,89655.1724
2010-03-03 13:10:00,12.05,12.05,12.04,12.05,253201.9704433497,7.416,7.416,7.4098,7.416,253201.9704
2010-03-03 13:15:00,12.05,12.07,12.04,12.06,601600.9852216748,7.416,7.4283,7.4098,7.4221,601600.9852
2010-03-03 13:20:00,12.06,12.07,12.05,12.06,755911.330049261,7.4221,7.4283,7.416,7.4221,755911.33
2010-03-03 13:25:00,12.05,12.06,12.03,12.03,1248152.7093596058,7.416,7.4221,7.4036,7.4036,1248152.7094
2010-03-03 13:30:00,12.03,12.04,12.03,12.03,1302955.6650246305,7.4036,7.4098,7.4036,7.4036,1302955.665
2010-03-03 13:35:00,12.03,12.03,12.03,12.03,557881.7733990147,7.4036,7.4036,7.4036,7.4036,557881.7734
2010-03-03 13:40:00,12.03,12.04,12.03,12.03,204310.34482758617,7.4036,7.4098,7.4036,7.4036,204310.3448
2010-03-03 13:45:00,12.04,12.04,12.03,12.04,146305.4187192118,7.4098,7.4098,7.4036,7.4098,146305.4187
2010-03-03 13:50:00,12.03,12.06,12.03,12.05,383004.9261083744,7.4036,7.4221,7.4036,7.416,383004.9261
2010-03-03 13:55:00,12.06,12.06,12.05,12.06,501970.4433497536,7.4221,7.4221,7.416,7.4221,501970.4433
2010-03-03 14:00:00,12.06,12.07,12.05,12.07,186945.81280788177,7.4221,7.4283,7.416,7.4283,186945.8128
2010-03-03 14:05:00,12.07,12.07,12.06,12.07,89532.0197044335,7.4283,7.4283,7.4221,7.4283,89532.0197
2010-03-03 14:10:00,12.06,12.07,12.06,12.06,1191009.8522167488,7.4221,7.4283,7.4221,7.4221,1191009.8522
2010-03-03 14:15:00,12.06,12.07,12.05,12.05,329187.1921182265,7.4221,7.4283,7.416,7.416,329187.1921
2010-03-03 14:20:00,12.05,12.06,12.02,12.03,1304802.9556650245,7.416,7.4221,7.3975,7.4036,1304802.9557
2010-03-03 14:25:00,12.03,12.03,12.02,12.02,297536.9458128078,7.4036,7.4036,7.3975,7.3975,297536.9458
2010-03-03 14:30:00,12.02,12.03,12.02,12.03,474137.9310344827,7.3975,7.4036,7.3975,7.4036,474137.931
2010-03-03 14:35:00,12.03,12.03,12.02,12.02,223522.1674876847,7.4036,7.4036,7.3975,7.3975,223522.1675
2010-03-03 14:40:00,12.02,12.03,12.0,12.0,758004.9261083743,7.3975,7.4036,7.3852,7.3852,758004.9261
2010-03-03 14:45:00,12.0,12.0,11.97,11.98,2595812.807881773,7.3852,7.3852,7.3667,7.3729,2595812.8079
2010-03-03 14:50:00,11.97,12.0,11.97,12.0,795073.8916256157,7.3667,7.3852,7.3667,7.3852,795073.8916
2010-03-03 14:55:00,11.99,12.01,11.99,12.01,934113.3004926108,7.379,7.3913,7.379,7.3913,934113.3005
2010-03-03 15:00:00,12.0,12.01,12.0,12.01,166009.85221674875,7.3852,7.3913,7.3852,7.3913,166009.8522
2010-03-03 15:05:00,12.01,12.01,11.99,12.01,890270.9359605911,7.3913,7.3913,7.379,7.3913,890270.936
2010-03-03 15:10:00,12.01,12.02,12.0,12.02,2187315.2709359606,7.3913,7.3975,7.3852,7.3975,2187315.2709
2010-03-03 15:15:00,12.01,12.02,12.0,12.0,2193349.753694581,7.3913,7.3975,7.3852,7.3852,2193349.7537
2010-03-03 15:20:00,12.0,12.01,12.0,12.0,1165147.7832512315,7.3852,7.3913,7.3852,7.3852,1165147.7833
2010-03-03 15:25:00,12.0,12.01,11.99,12.01,1117118.226600985,7.3852,7.3913,7.379,7.3913,1117118.2266
2010-03-03 15:30:00,12.0,12.02,11.99,12.02,713916.2561576354,7.3852,7.3975,7.379,7.3975,713916.2562
2010-03-03 15:35:00,12.02,12.03,12.01,12.02,798645.3201970443,7.3975,7.4036,7.3913,7.3975,798645.3202
2010-03-03 15:40:00,12.01,12.03,12.01,12.03,962684.7290640392,7.3913,7.4036,7.3913,7.4036,962684.7291
2010-03-03 15:45:00,12.03,12.04,12.02,12.03,879187.1921182266,7.4036,7.4098,7.3975,7.4036,879187.1921
2010-03-03 15:50:00,12.04,12.04,12.02,12.02,1129679.802955665,7.4098,7.4098,7.3975,7.3975,1129679.803
2010-03-03 15:55:00,12.03,12.03,12.0,12.01,3894581.280788177,7.4036,7.4036,7.3852,7.3913,3894581.2808
2010-03-04 09:30:00,12.03,12.06,12.03,12.04,2079187.1921182263,7.4036,7.4221,7.4036,7.4098,2079187.1921
2010-03-04 09:35:00,12.04,12.06,12.02,12.02,2421182.266009852,7.4098,7.4221,7.3975,7.3975,2421182.266
2010-03-04 09:40:00,12.02,12.07,12.02,12.06,3409236.45320197,7.3975,7.4283,7.3975,7.4221,3409236.4532
2010-03-04 09:45:00,12.07,12.08,12.05,12.07,1108374.384236453,7.4283,7.4344,7.416,7.4283,1108374.3842
2010-03-04 09:50:00,12.07,12.09,12.07,12.07,2023645.320197044,7.4283,7.4406,7.4283,7.4283,2023645.3202
2010-03-04 09:55:00,12.07,12.08,12.07,12.07,1319950.738916256,7.4283,7.4344,7.4283,7.4283,1319950.7389
2010-03-04 10:00:00,12.07,12.09,12.06,12.09,2676477.832512315,7.4283,7.4406,7.4221,7.4406,2676477.8325
2010-03-04 10:05:00,12.09,12.1,12.07,12.08,1647290.6403940886,7.4406,7.4467,7.4283,7.4344,1647290.6404
2010-03-04 10:10:00,12.07,12.09,12.07,12.08,1768596.0591133004,7.4283,7.4406,7.4283,7.4344,1768596.0591
2010-03-04 10:15:00,12.08,12.09,12.07,12.07,1708990.147783251,7.4344,7.4406,7.4283,7.4283,1708990.1478
2010-03-04 10:20:00,12.07,12.1,12.07,12.09,1070320.1970443348,7.4283,7.4467,7.4283,7.4406,1070320.197
2010-03-04 10:25:00,12.09,12.1,12.08,12.09,904679.8029556648,7.4406,7.4467,7.4344,7.4406,904679.803
2010-03-04 10:30:00,12.09,12.1,12.07,12.07,1797413.793103448,7.4406,7.4467,7.4283,7.4283,1797413.7931
2010-03-04 10:35:00,12.07,12.07,12.05,12.06,2938054.187192118,7.4283,7.4283,7.416,7.4221,2938054.1872
2010-03-04 10:40:00,12.05,12.07,12.04,12.07,2152093.5960591133,7.416,7.4283,7.4098,7.4283,2152093.5961
2010-03-04 10:45:00,12.07,12.08,12.07,12.07,1538793.1034482757,7.4283,7.4344,7.4283,7.4283,1538793.1034
2010-03-04 10:50:00,12.07,12.08,12.07,12.07,485591.1330049261,7.4283,7.4344,7.4283,7.4283,485591.133
2010-03-04 10:55:00,12.07,12.08,12.07,12.07,468719.21182266006,7.4283,7.4344,7.4283,7.4283,468719.2118
2010-03-04 11:00:00,12.07,12.09,12.07,12.09,136083.74384236452,7.4283,7.4406,7.4283,7.4406,136083.7438
2010-03-04 11:05:00,12.08,12.09,12.08,12.09,88793.10344827586,7.4344,7.4406,7.4344,7.4406,88793.1034
2010-03-04 11:10:00,12.09,12.1,12.09,12.09,384605.9113300492,7.4406,7.4467,7.4406,7.4406,384605.9113
2010-03-04 11:15:00,12.09,12.1,12.09,12.09,334359.60591133,7.4406,7.4467,7.4406,7.4406,334359.6059
2010-03-04 11:20:00,12.09,12.11,12.09,12.1,1392118.226600985,7.4406,7.4529,7.4406,7.4467,1392118.2266
2010-03-04 11:25:00,12.1,12.1,12.08,12.09,393965.5172413793,7.4467,7.4467,7.4344,7.4406,393965.5172
2010-03-04 11:30:00,12.08,12.09,12.08,12.09,339901.4778325123,7.4344,7.4406,7.4344,7.4406,339901.4778
2010-03-04 11:35:00,12.09,12.09,12.07,12.08,495689.65517241374,7.4406,7.4406,7.4283,7.4344,495689.6552
2010-03-04 11:40:00,12.08,12.09,12.07,12.08,406527.0935960591,7.4344,7.4406,7.4283,7.4344,406527.0936
2010-03-04 11:45:00,12.08,12.09,12.07,12.09,717364.5320197043,7.4344,7.4406,7.4283,7.4406,717364.532
2010-03-04 11:50:00,12.09,12.1,12.08,12.09,761453.2019704432,7.4406,7.4467,7.4344,7.4406,761453.202
2010-03-04 11:55:00,12.09,12.1,12.08,12.09,492118.2266009852,7.4406,7.4467,7.4344,7.4406,492118.2266
2010-03-04 12:00:00,12.09,12.1,12.07,12.08,269704.4334975369,7.4406,7.4467,7.4283,7.4344,269704.4335
2010-03-04 12:05:00,12.08,12.09,12.07,12.07,483128.078817734,7.4344,7.4406,7.4283,7.4283,483128.0788
2010-03-04 12:10:00,12.08,12.09,12.07,12.08,168472.90640394087,7.4344,7.4406,7.4283,7.4344,168472.9064
2010-03-04 12:15:00,12.08,12.09,12.08,12.08,91995.0738916256,7.4344,7.4406,7.4344,7.4344,91995.0739
2010-03-04 12:20:00,12.08,12.11,12.08,12.09,2436699.507389162,7.4344,7.4529,7.4344,7.4406,2436699.5074
2010-03-04 12:25:00,12.09,12.1,12.09,12.09,138423.64532019704,7.4406,7.4467,7.4406,7.4406,138423.6453
2010-03-04 12:30:00,12.09,12.11,12.09,12.1,400738.9162561576,7.4406,7.4529,7.4406,7.4467,400738.9163
2010-03-04 12:35:00,12.1,12.1,12.08,12.09,70689.65517241378,7.4467,7.4467,7.4344,7.4406,70689.6552
2010-03-04 12:40:00,12.09,12.09,12.08,12.09,71921.18226600984,7.4406,7.4406,7.4344,7.4406,71921.1823
2010-03-04 12:45:00,12.09,12.1,12.08,12.1,452463.05418719206,7.4406,7.4467,7.4344,7.4467,452463.0542
2010-03-04 12:50:00,12.09,12.1,12.09,12.1,164532.01970443348,7.4406,7.4467,7.4406,7.4467,164532.0197
2010-03-04 12:55:00,12.09,12.1,12.09,12.1,172167.48768472904,7.4406,7.4467,7.4406,7.4467,172167.4877
2010-03-04 13:00:00,12.1,12.1,12.09,12.1,57389.16256157635,7.4467,7.4467,7.4406,7.4467,57389.1626
2010-03-04 13:05:00,12.1,12.11,12.09,12.11,218719.2118226601,7.4467,7.4529,7.4406,7.4529,218719.2118
2010-03-04 13:10:00,12.11,12.11,12.1,12.11,228325.12315270933,7.4529,7.4529,7.4467,7.4529,228325.1232
2010-03-04 13:15:00,12.1,12.12,12.1,12.11,918226.6009852216,7.4467,7.459,7.4467,7.4529,918226.601
2010-03-04 13:20:00,12.11,12.12,12.1,12.11,243719.2118226601,7.4529,7.459,7.4467,7.4529,243719.2118
2010-03-04 13:25:00,12.11,12.11,12.1,12.1,236206.8965517241,7.4529,7.4529,7.4467,7.4467,236206.8966
2010-03-04 13:30:00,12.11,12.11,12.09,12.09,210098.52216748765,7.4529,7.4529,7.4406,7.4406,210098.5222
2010-03-04 13:35:00,12.1,12.1,12.09,12.1,101600.98522167488,7.4467,7.4467,7.4406,7.4467,101600.9852
2010-03-04 13:40:00,12.1,12.1,12.08,12.09,341256.15763546794,7.4467,7.4467,7.4344,7.4406,341256.1576
2010-03-04 13:45:00,12.09,12.09,12.07,12.08,262561.57635467977,7.4406,7.4406,7.4283,7.4344,262561.5764
2010-03-04 13:50:00,12.08,12.08,12.07,12.08,139532.01970443348,7.4344,7.4344,7.4283,7.4344,139532.0197
2010-03-04 13:55:00,12.08,12.1,12.07,12.1,565270.9359605911,7.4344,7.4467,7.4283,7.4467,565270.936
2010-03-04 14:00:00,12.1,12.1,12.08,12.08,256280.78817733988,7.4467,7.4467,7.4344,7.4344,256280.7882
2010-03-04 14:05:00,12.09,12.1,12.08,12.1,228325.12315270933,7.4406,7.4467,7.4344,7.4467,228325.1232
2010-03-04 14:10:00,12.09,12.1,12.09,12.09,146798.02955665023,7.4406,7.4467,7.4406,7.4406,146798.0296
2010-03-04 14:15:00,12.09,12.11,12.09,12.1,685098.5221674877,7.4406,7.4529,7.4406,7.4467,685098.5222
2010-03-04 14:20:00,12.1,12.11,12.09,12.09,483497.5369458128,7.4467,7.4529,7.4406,7.4406,483497.5369
2010-03-04 14:25:00,12.1,12.1,12.08,12.1,429064.03940886696,7.4467,7.4467,7.4344,7.4467,429064.0394
2010-03-04 14:30:00,12.1,12.11,12.09,12.11,210591.1330049261,7.4467,7.4529,7.4406,7.4529,210591.133
2010-03-04 14:35:00,12.1,12.11,12.1,12.1,66995.07389162561,7.4467,7.4529,7.4467,7.4467,66995.0739
2010-03-04 14:40:00,12.11,12.12,12.1,12.11,196182.2660098522,7.4529,7.459,7.4467,7.4529,196182.266
2010-03-04 14:45:00,12.11,12.12,12.11,12.12,247044.33497536945,7.4529,7.459,7.4529,7.459,247044.335
2010-03-04 14:50:00,12.11,12.12,12.11,12.12,118965.5172413793,7.4529,7.459,7.4529,7.459,118965.5172
2010-03-04 14:55:00,12.11,12.12,12.11,12.12,41379.31034482758,7.4529,7.459,7.4529,7.459,41379.3103
2010-03-04 15:00:00,12.12,12.12,12.1,12.1,723275.8620689654,7.459,7.459,7.4467,7.4467,723275.8621
2010-03-04 15:05:00,12.1,12.11,12.09,12.1,195935.96059113296,7.4467,7.4529,7.4406,7.4467,195935.9606
2010-03-04 15:10:00,12.09,12.1,12.08,12.09,144827.58620689655,7.4406,7.4467,7.4344,7.4406,144827.5862
2010-03-04 15:15:00,12.08,12.1,12.08,12.09,341256.15763546794,7.4344,7.4467,7.4344,7.4406,341256.1576
2010-03-04 15:20:00,12.1,12.1,12.09,12.09,44211.82266009852,7.4467,7.4467,7.4406,7.4406,44211.8227
2010-03-04 15:25:00,12.1,12.11,12.09,12.11,720073.8916256157,7.4467,7.4529,7.4406,7.4529,720073.8916
2010-03-04 15:30:00,12.11,12.12,12.11,12.12,1757142.857142857,7.4529,7.459,7.4529,7.459,1757142.8571
2010-03-04 15:35:00,12.11,12.12,12.11,12.12,197290.64039408864,7.4529,7.459,7.4529,7.459,197290.6404
2010-03-04 15:40:00,12.12,12.12,12.11,12.12,900615.7635467979,7.459,7.459,7.4529,7.459,900615.7635
2010-03-04 15:45:00,12.12,12.13,12.12,12.12,1690763.5467980294,7.459,7.4652,7.459,7.459,1690763.5468
2010-03-04 15:50:00,12.12,12.12,12.11,12.12,1375738.9162561574,7.459,7.459,7.4529,7.459,1375738.9163
2010-03-04 15:55:00,12.12,12.12,12.11,12.12,3410098.5221674875,7.459,7.459,7.4529,7.459,3410098.5222
2010-03-05 09:30:00,12.19,12.21,12.18,12.2,2544704.433497537,7.5021,7.5144,7.496,7.5083,2544704.4335
2010-03-05 09:35:00,12.19,12.2,12.17,12.17,1253940.8866995072,7.5021,7.5083,7.4898,7.4898,1253940.8867
2010-03-05 09:40:00,12.17,12.21,12.17,12.21,1101108.3743842363,7.4898,7.5144,7.4898,7.5144,1101108.3744
2010-03-05 09:45:00,12.2,12.22,12.2,12.2,2279679.8029556647,7.5083,7.5206,7.5083,7.5083,2279679.803
2010-03-05 09:50:00,12.2,12.22,12.19,12.2,2406773.399014778,7.5083,7.5206,7.5021,7.5083,2406773.399
2010-03-05 09:55:00,12.2,12.2,12.19,12.19,864901.4778325122,7.5083,7.5083,7.5021,7.5021,864901.4778
2010-03-05 10:00:00,12.2,12.2,12.18,12.2,1454310.344827586,7.5083,7.5083,7.496,7.5083,1454310.3448
2010-03-05 10:05:00,12.19,12.21,12.19,12.2,1490640.39408867,7.5021,7.5144,7.5021,7.5083,1490640.3941
2010-03-05 10:10:00,12.2,12.23,12.2,12.23,1592118.226600985,7.5083,7.5267,7.5083,7.5267,1592118.2266
2010-03-05 10:15:00,12.22,12.23,12.22,12.22,1243472.9064039409,7.5206,7.5267,7.5206,7.5206,1243472.9064
2010-03-05 10:20:00,12.23,12.23,12.22,12.23,520689.65517241374,7.5267,7.5267,7.5206,7.5267,520689.6552
2010-03-05 10:25:00,12.23,12.25,12.22,12.25,3662561.57635468,7.5267,7.539,7.5206,7.539,3662561.5764
2010-03-05 10:30:00,12.25,12.26,12.24,12.25,3265517.24137931,7.539,7.5452,7.5329,7.539,3265517.2414
2010-03-05 10:35:00,12.25,12.26,12.24,12.25,674137.9310344827,7.539,7.5452,7.5329,7.539,674137.931
2010-03-05 10:40:00,12.26,12.27,12.25,12.27,525615.763546798,7.5452,7.5513,7.539,7.5513,525615.7635
2010-03-05 10:45:00,12.27,12.28,12.26,12.28,1153201.9704433496,7.5513,7.5575,7.5452,7.5575,1153201.9704
2010-03-05 10:50:00,12.27,12.29,12.27,12.29,703694.581280788,7.5513,7.5637,7.5513,7.5637,703694.5813
2010-03-05 10:55:00,12.28,12.29,12.28,12.28,125369.4581280788,7.5575,7.5637,7.5575,7.5575,125369.4581
2010-03-05 11:00:00,12.29,12.29,12.28,12.29,2372413.793103448,7.5637,7.5637,7.5575,7.5637,2372413.7931
2010-03-05 11:05:00,12.29,12.29,12.28,12.29,649753.6945812807,7.5637,7.5637,7.5575,7.5637,649753.6946
2010-03-05 11:10:00,12.29,12.3,12.29,12.3,666871.921182266,7.5637,7.5698,7.5637,7.5698,666871.9212
2010-03-05 11:15:00,12.3,12.3,12.29,12.29,215147.7832512315,7.5698,7.5698,7.5637,7.5637,215147.7833
2010-03-05 11:20:00,12.3,12.3,12.29,12.3,383128.078817734,7.5698,7.5698,7.5637,7.5698,383128.0788
2010-03-05 11:25:00,12.29,12.3,12.29,12.29,1470073.8916256155,7.5637,7.5698,7.5637,7.5637,1470073.8916
2010-03-05 11:30:00,12.29,12.29,12.28,12.29,1224630.5418719212,7.5637,7.5637,7.5575,7.5637,1224630.5419
2010-03-05 11:35:00,12.29,12.29,12.28,12.29,1142857.1428571427,7.5637,7.5637,7.5575,7.5637,1142857.1429
2010-03-05 11:40:00,12.29,12.29,12.28,12.28,517733.9901477832,7.5637,7.5637,7.5575,7.5575,517733.9901
2010-03-05 11:45:00,12.28,12.29,12.28,12.29,1460960.5911330048,7.5575,7.5637,7.5575,7.5637,1460960.5911
2010-03-05 11:50:00,12.29,12.29,12.29,12.29,223399.0147783251,7.5637,7.5637,7.5637,7.5637,223399.0148
2010-03-05 11:55:00,12.29,12.29,12.28,12.28,679679.8029556649,7.5637,7.5637,7.5575,7.5575,679679.803
2010-03-05 12:00:00,12.28,12.29,12.28,12.28,510098.52216748765,7.5575,7.5637,7.5575,7.5575,510098.5222
2010-03-05 12:05:00,12.29,12.29,12.28,12.29,449384.2364532019,7.5637,7.5637,7.5575,7.5637,449384.2365
2010-03-05 12:10:00,12.29,12.29,12.28,12.29,248768.4729064039,7.5637,7.5637,7.5575,7.5637,248768.4729
2010-03-05 12:15:00,12.29,12.29,12.28,12.29,230172.41379310345,7.5637,7.5637,7.5575,7.5637,230172.4138
2010-03-05 12:20:00,12.29,12.29,12.28,12.29,439285.7142857143,7.5637,7.5637,7.5575,7.5637,439285.7143
2010-03-05 12:25:00,12.29,12.29,12.29,12.29,172413.79310344826,7.5637,7.5637,7.5637,7.5637,172413.7931
2010-03-05 12:30:00,12.29,12.29,12.29,12.29,144211.82266009852,7.5637,7.5637,7.5637,7.5637,144211.8227
2010-03-05 12:35:00,12.29,12.29,12.29,12.29,326970.4433497537,7.5637,7.5637,7.5637,7.5637,326970.4433
2010-03-05 12:40:00,12.29,12.3,12.29,12.3,1114778.3251231527,7.5637,7.5698,7.5637,7.5698,1114778.3251
2010-03-05 12:45:00,12.29,12.3,12.29,12.29,626600.9852216748,7.5637,7.5698,7.5637,7.5637,626600.9852
2010-03-05 12:50:00,12.29,12.29,12.29,12.29,186822.6600985221,7.5637,7.5637,7.5637,7.5637,186822.6601
2010-03-05 12:55:00,12.29,12.3,12.29,12.29,387807.88177339896,7.5637,7.5698,7.5637,7.5637,387807.8818
2010-03-05 13:00:00,12.3,12.3,12.29,12.3,91256.15763546796,7.5698,7.5698,7.5637,7.5698,91256.1576
2010-03-05 13:05:00,12.29,12.3,12.29,12.3,243719.2118226601,7.5637,7.5698,7.5637,7.5698,243719.2118
2010-03-05 13:10:00,12.29,12.31,12.29,12.31,618965.5172413792,7.5637,7.576,7.5637,7.576,618965.5172
2010-03-05 13:15:00,12.31,12.31,12.3,12.3,232389.16256157635,7.576,7.576,7.5698,7.5698,232389.1626
2010-03-05 13:20:00,12.3,12.31,12.3,12.3,135467.9802955665,7.5698,7.576,7.5698,7.5698,135467.9803
2010-03-05 13:25:00,12.31,12.31,12.3,12.31,44704.43349753694,7.576,7.576,7.5698,7.576,44704.4335
2010-03-05 13:30:00,12.3,12.32,12.3,12.32,447906.40394088667,7.5698,7.5821,7.5698,7.5821,447906.4039
2010-03-05 13:35:00,12.32,12.32,12.29,12.29,876477.8325123152,7.5821,7.5821,7.5637,7.5637,876477.8325
2010-03-05 13:40:00,12.29,12.3,12.29,12.29,1615763.5467980294,7.5637,7.5698,7.5637,7.5637,1615763.5468
2010-03-05 13:45:00,12.29,12.3,12.29,12.29,925246.3054187192,7.5637,7.5698,7.5637,7.5637,925246.3054
2010-03-05 13:50:00,12.3,12.31,12.29,12.3,281650.24630541867,7.5698,7.576,7.5637,7.5698,281650.2463
2010-03-05 13:55:00,12.31,12.31,12.3,12.31,946428.5714285714,7.576,7.576,7.5698,7.576,946428.5714
2010-03-05 14:00:00,12.31,12.31,12.3,12.31,182019.7044334975,7.576,7.576,7.5698,7.576,182019.7044
2010-03-05 14:05:00,12.31,12.32,12.3,12.31,271551.724137931,7.576,7.5821,7.5698,7.576,271551.7241
2010-03-05 14:10:00,12.31,12.32,12.3,12.31,708620.6896551724,7.576,7.5821,7.5698,7.576,708620.6897
2010-03-05 14:15:00,12.31,12.31,12.3,12.3,582881.7733990147,7.576,7.576,7.5698,7.5698,582881.7734
2010-03-05 14:20:00,12.31,12.31,12.3,12.31,383743.842364532,7.576,7.576,7.5698,7.576,383743.8424
2010-03-05 14:25:00,12.31,12.31,12.29,12.29,1298152.7093596058,7.576,7.576,7.5637,7.5637,1298152.7094
2010-03-05 14:30:00,12.3,12.31,12.29,12.31,554310.3448275862,7.5698,7.576,7.5637,7.576,554310.3448
2010-03-05 14:35:00,12.31,12.33,12.3,12.33,518349.7536945812,7.576,7.5883,7.5698,7.5883,518349.7537
2010-03-05 14:40:00,12.33,12.33,12.32,12.33,1243842.3645320197,7.5883,7.5883,7.5821,7.5883,1243842.3645
2010-03-05 14:45:00,12.32,12.34,12.32,12.33,1461576.354679803,7.5821,7.5944,7.5821,7.5883,1461576.3547
2010-03-05 14:50:00,12.33,12.34,12.33,12.33,1353078.81773399,7.5883,7.5944,7.5883,7.5883,1353078.8177
2010-03-05 14:55:00,12.33,12.34,12.33,12.33,1000738.9162561576,7.5883,7.5944,7.5883,7.5883,1000738.9163
2010-03-05 15:00:00,12.33,12.37,12.33,12.36,2904187.1921182266,7.5883,7.6129,7.5883,7.6067,2904187.1921
2010-03-05 15:05:00,12.37,12.37,12.36,12.37,1251970.4433497535,7.6129,7.6129,7.6067,7.6129,1251970.4433
2010-03-05 15:10:00,12.36,12.37,12.36,12.37,975862.0689655172,7.6067,7.6129,7.6067,7.6129,975862.069
2010-03-05 15:15:00,12.37,12.37,12.35,12.35,2814655.172413793,7.6129,7.6129,7.6006,7.6006,2814655.1724
2010-03-05 15:20:00,12.35,12.36,12.35,12.36,734852.2167487683,7.6006,7.6067,7.6006,7.6067,734852.2167
2010-03-05 15:25:00,12.35,12.36,12.34,12.35,1650862.068965517,7.6006,7.6067,7.5944,7.6006,1650862.069
2010-03-05 15:30:00,12.36,12.37,12.35,12.37,1370443.3497536944,7.6067,7.6129,7.6006,7.6129,1370443.3498
2010-03-05 15:35:00,12.37,12.37,12.36,12.37,4661576.354679802,7.6129,7.6129,7.6067,7.6129,4661576.3547
2010-03-05 15:40:00,12.37,12.37,12.37,12.37,827955.6650246305,7.6129,7.6129,7.6129,7.6129,827955.665
2010-03-05 15:45:00,12.37,12.38,12.37,12.37,1955911.330049261,7.6129,7.619,7.6129,7.6129,1955911.33
2010-03-05 15:50:00,12.38,12.38,12.36,12.37,4128448.275862069,7.619,7.619,7.6067,7.6129,4128448.2759
2010-03-05 15:55:00,12.36,12.37,12.35,12.36,6406896.551724138,7.6067,7.6129,7.6006,7.6067,6406896.5517
2010-03-08 09:30:00,12.38,12.4,12.36,12.4,2567857.1428571427,7.619,7.6314,7.6067,7.6314,2567857.1429
2010-03-08 09:35:00,12.4,12.42,12.4,12.4,2281650.2463054187,7.6314,7.6437,7.6314,7.6314,2281650.2463
2010-03-08 09:40:00,12.41,12.42,12.4,12.42,2304802.9556650245,7.6375,7.6437,7.6314,7.6437,2304802.9557
2010-03-08 09:45:00,12.42,12.42,12.4,12.4,1308866.9950738917,7.6437,7.6437,7.6314,7.6314,1308866.9951
2010-03-08 09:50:00,12.41,12.42,12.39,12.41,1790763.5467980294,7.6375,7.6437,7.6252,7.6375,1790763.5468
2010-03-08 09:55:00,12.42,12.42,12.39,12.4,687192.1182266009,7.6437,7.6437,7.6252,7.6314,687192.1182
2010-03-08 10:00:00,12.4,12.41,12.39,12.41,383620.6896551724,7.6314,7.6375,7.6252,7.6375,383620.6897
2010-03-08 10:05:00,12.41,12.41,12.38,12.4,794704.4334975369,7.6375,7.6375,7.619,7.6314,794704.4335
2010-03-08 10:10:00,12.4,12.42,12.39,12.42,379310.3448275861,7.6314,7.6437,7.6252,7.6437,379310.3448
2010-03-08 10:15:00,12.42,12.42,12.41,12.42,271674.8768472906,7.6437,7.6437,7.6375,7.6437,271674.8768
2010-03-08 10:20:00,12.42,12.42,12.42,12.42,2150862.068965517,7.6437,7.6437,7.6437,7.6437,2150862.069
2010-03-08 10:25:00,12.42,12.43,12.42,12.42,620566.5024630541,7.6437,7.6498,7.6437,7.6437,620566.5025
2010-03-08 10:30:00,12.42,12.42,12.39,12.4,865270.9359605911,7.6437,7.6437,7.6252,7.6314,865270.936
2010-03-08 10:35:00,12.41,12.42,12.4,12.41,477216.74876847287,7.6375,7.6437,7.6314,7.6375,477216.7488
2010-03-08 10:40:00,12.41,12.42,12.41,12.41,2341502.463054187,7.6375,7.6437,7.6375,7.6375,2341502.4631
2010-03-08 10:45:00,12.41,12.42,12.41,12.42,628940.8866995074,7.6375,7.6437,7.6375,7.6437,628940.8867
2010-03-08 10:50:00,12.42,12.42,12.42,12.42,114901.4778325123,7.6437,7.6437,7.6437,7.6437,114901.4778
2010-03-08 10:55:00,12.42,12.42,12.42,12.42,246428.57142857145,7.6437,7.6437,7.6437,7.6437,246428.5714
2010-03-08 11:00:00,12.42,12.42,12.41,12.41,412931.0344827586,7.6437,7.6437,7.6375,7.6375,412931.0345
2010-03-08 11:05:00,12.41,12.42,12.41,12.42,203940.88669950736,7.6375,7.6437,7.6375,7.6437,203940.8867
2010-03-08 11:10:00,12.41,12.42,12.41,12.41,203448.27586206896,7.6375,7.6437,7.6375,7.6375,203448.2759
2010-03-08 11:15:00,12.42,12.42,12.4,12.4,989408.866995074,7.6437,7.6437,7.6314,7.6314,989408.867
2010-03-08 11:20:00,12.41,12.41,12.39,12.39,338177.3399014778,7.6375,7.6375,7.6252,7.6252,338177.3399
2010-03-08 11:25:00,12.4,12.4,12.37,12.38,1395073.8916256155,7.6314,7.6314,7.6129,7.619,1395073.8916
2010-03-08 11:30:00,12.38,12.38,12.37,12.38,328940.88669950736,7.619,7.619,7.6129,7.619,328940.8867
2010-03-08 11:35:00,12.37,12.38,12.37,12.37,533990.1477832511,7.6129,7.619,7.6129,7.6129,533990.1478
2010-03-08 11:40:00,12.38,12.39,12.37,12.38,422044.3349753694,7.619,7.6252,7.6129,7.619,422044.335
2010-03-08 11:45:00,12.38,12.39,12.38,12.38,233128.078817734,7.619,7.6252,7.619,7.619,233128.0788
2010-03-08 11:50:00,12.38,12.39,12.38,12.38,101231.52709359604,7.619,7.6252,7.619,7.619,101231.5271
2010-03-08 11:55:00,12.39,12.39,12.38,12.38,304679.802955665,7.6252,7.6252,7.619,7.619,304679.803
2010-03-08 12:00:00,12.38,12.39,12.37,12.37,1352339.9014778323,7.619,7.6252,7.6129,7.6129,1352339.9015
2010-03-08 12:05:00,12.38,12.38,12.37,12.38,297413.79310344823,7.619,7.619,7.6129,7.619,297413.7931
2010-03-08 12:10:00,12.37,12.38,12.37,12.37,510098.52216748765,7.6129,7.619,7.6129,7.6129,510098.5222
2010-03-08 12:15:00,12.37,12.38,12.37,12.38,457635.46798029554,7.6129,7.619,7.6129,7.619,457635.468
2010-03-08 12:20:00,12.38,12.39,12.37,12.38,976354.6798029556,7.619,7.6252,7.6129,7.619,976354.6798
2010-03-08 12:25:00,12.38,12.39,12.37,12.39,209359.60591133003,7.619,7.6252,7.6129,7.6252,209359.6059
2010-03-08 12:30:00,12.38,12.39,12.38,12.39,14408.86699507389,7.619,7.6252,7.619,7.6252,14408.867
2010-03-08 12:35:00,12.39,12.39,12.38,12.39,216625.6157635468,7.6252,7.6252,7.619,7.6252,216625.6158
2010-03-08 12:40:00,12.38,12.39,12.38,12.39,374137.9310344827,7.619,7.6252,7.619,7.6252,374137.931
2010-03-08 12:45:00,12.39,12.39,12.37,12.37,1676354.6798029556,7.6252,7.6252,7.6129,7.6129,1676354.6798
2010-03-08 12:50:00,12.37,12.39,12.37,12.37,960960.5911330048,7.6129,7.6252,7.6129,7.6129,960960.5911
2010-03-08 12:55:00,12.38,12.39,12.37,12.39,364655.172413793,7.619,7.6252,7.6129,7.6252,364655.1724
2010-03-08 13:00:00,12.39,12.4,12.38,12.4,1751600.985221675,7.6252,7.6314,7.619,7.6314,1751600.9852
2010-03-08 13:05:00,12.39,12.41,12.39,12.41,691133.0049261083,7.6252,7.6375,7.6252,7.6375,691133.0049
2010-03-08 13:10:00,12.4,12.41,12.4,12.41,15024.63054187192,7.6314,7.6375,7.6314,7.6375,15024.6305
2010-03-08 13:15:00,12.4,12.41,12.4,12.4,266748.7684729064,7.6314,7.6375,7.6314,7.6314,266748.7685
2010-03-08 13:20:00,12.41,12.41,12.4,12.4,478448.2758620689,7.6375,7.6375,7.6314,7.6314,478448.2759
2010-03-08 13:25:00,12.41,12.41,12.4,12.4,361699.50738916255,7.6375,7.6375,7.6314,7.6314,361699.5074
2010-03-08 13:30:00,12.4,12.41,12.4,12.4,164162.56157635467,7.6314,7.6375,7.6314,7.6314,164162.5616
2010-03-08 13:35:00,12.41,12.41,12.4,12.4,334852.21674876846,7.6375,7.6375,7.6314,7.6314,334852.2167
2010-03-08 13:40:00,12.41,12.41,12.4,12.4,337931.0344827586,7.6375,7.6375,7.6314,7.6314,337931.0345
2010-03-08 13:45:00,12.41,12.41,12.4,12.4,66871.921182266,7.6375,7.6375,7.6314,7.6314,66871.9212
2010-03-08 13:50:00,12.41,12.41,12.4,12.4,113669.95073891625,7.6375,7.6375,7.6314,7.6314,113669.9507
2010-03-08 13:55:00,12.4,12.41,12.4,12.4,118349.75369458128,7.6314,7.6375,7.6314,7.6314,118349.7537
2010-03-08 14:00:00,12.4,12.42,12.4,12.41,831157.6354679802,7.6314,7.6437,7.6314,7.6375,831157.6355
2010-03-08 14:05:00,12.41,12.42,12.41,12.41,100246.3054187192,7.6375,7.6437,7.6375,7.6375,100246.3054
2010-03-08 14:10:00,12.42,12.42,12.41,12.41,186330.0492610837,7.6437,7.6437,7.6375,7.6375,186330.0493
2010-03-08 14:15:00,12.41,12.42,12.4,12.41,533004.9261083744,7.6375,7.6437,7.6314,7.6375,533004.9261
2010-03-08 14:20:00,12.4,12.4,12.38,12.39,1587315.2709359603,7.6314,7.6314,7.619,7.6252,1587315.2709
2010-03-08 14:25:00,12.38,12.4,12.38,12.4,636576.3546798029,7.619,7.6314,7.619,7.6314,636576.3547
2010-03-08 14:30:00,12.4,12.41,12.39,12.41,1000123.1527093597,7.6314,7.6375,7.6252,7.6375,1000123.1527
2010-03-08 14:35:00,12.41,12.41,12.4,12.4,112684.7290640394,7.6375,7.6375,7.6314,7.6314,112684.7291
2010-03-08 14:40:00,12.4,12.41,12.4,12.4,233866.9950738916,7.6314,7.6375,7.6314,7.6314,233866.9951
2010-03-08 14:45:00,12.4,12.41,12.4,12.4,838916.2561576354,7.6314,7.6375,7.6314,7.6314,838916.2562
2010-03-08 14:50:00,12.4,12.41,12.39,12.39,286822.66009852214,7.6314,7.6375,7.6252,7.6252,286822.6601
2010-03-08 14:55:00,12.39,12.4,12.38,12.38,696674.8768472906,7.6252,7.6314,7.619,7.619,696674.8768
2010-03-08 15:00:00,12.39,12.4,12.38,12.4,644458.1280788176,7.6252,7.6314,7.619,7.6314,644458.1281
2010-03-08 15:05:00,12.4,12.41,12.38,12.39,1508374.384236453,7.6314,7.6375,7.619,7.6252,1508374.3842
2010-03-08 15:10:00,12.39,12.39,12.38,12.38,253571.4285714285,7.6252,7.6252,7.619,7.619,253571.4286
2010-03-08 15:15:00,12.39,12.4,12.38,12.4,726724.1379310344,7.6252,7.6314,7.619,7.6314,726724.1379
2010-03-08 15:20:00,12.4,12.4,12.39,12.4,280665.02463054186,7.6314,7.6314,7.6252,7.6314,280665.0246
2010-03-08 15:25:00,12.4,12.4,12.39,12.39,391133.0049261084,7.6314,7.6314,7.6252,7.6252,391133.0049
2010-03-08 15:30:00,12.4,12.4,12.38,12.39,1050985.2216748768,7.6314,7.6314,7.619,7.6252,1050985.2217
2010-03-08 15:35:00,12.38,12.4,12.38,12.4,504310.3448275861,7.619,7.6314,7.619,7.6314,504310.3448
2010-03-08 15:40:00,12.39,12.4,12.39,12.4,980911.330049261,7.6252,7.6314,7.6252,7.6314,980911.33
2010-03-08 15:45:00,12.39,12.4,12.39,12.39,1229926.1083743842,7.6252,7.6314,7.6252,7.6252,1229926.1084
2010-03-08 15:50:00,12.4,12.4,12.38,12.39,1217241.3793103448,7.6314,7.6314,7.619,7.6252,1217241.3793
2010-03-08 15:55:00,12.39,12.39,12.37,12.38,3908620.689655172,7.6252,7.6252,7.6129,7.619,3908620.6897
2010-03-09 09:30:00,12.32,12.32,12.29,12.3,4433866.995073891,7.5821,7.5821,7.5637,7.5698,4433866.9951
2010-03-09 09:35:00,12.3,12.31,12.29,12.29,2496182.266009852,7.5698,7.576,7.5637,7.5637,2496182.266
2010-03-09 09:40:00,12.29,12.3,12.28,12.28,3257019.704433497,7.5637,7.5698,7.5575,7.5575,3257019.7044
2010-03-09 09:45:00,12.29,12.33,12.28,12.32,3807635.467980296,7.5637,7.5883,7.5575,7.5821,3807635.468
2010-03-09 09:50:00,12.33,12.33,12.31,12.31,2936822.660098522,7.5883,7.5883,7.576,7.576,2936822.6601
2010-03-09 09:55:00,12.32,12.33,12.31,12.33,1595935.9605911328,7.5821,7.5883,7.576,7.5883,1595935.9606
2010-03-09 10:00:00,12.33,12.33,12.32,12.33,1022783.251231527,7.5883,7.5883,7.5821,7.5883,1022783.2512
2010-03-09 10:05:00,12.33,12.35,12.33,12.33,1223768.472906404,7.5883,7.6006,7.5883,7.5883,1223768.4729
2010-03-09 10:10:00,12.34,12.35,12.33,12.34,658251.2315270936,7.5944,7.6006,7.5883,7.5944,658251.2315
2010-03-09 10:15:00,12.35,12.37,12.34,12.35,931280.7881773398,7.6006,7.6129,7.5944,7.6006,931280.7882
2010-03-09 10:20:00,12.36,12.36,12.35,12.35,456896.5517241379,7.6067,7.6067,7.6006,7.6006,456896.5517
2010-03-09 10:25:00,12.36,12.36,12.34,12.35,819458.1280788176,7.6067,7.6067,7.5944,7.6006,819458.1281
2010-03-09 10:30:00,12.36,12.37,12.35,12.37,1599507.3891625614,7.6067,7.6129,7.6006,7.6129,1599507.3892
2010-03-09 10:35:00,12.36,12.38,12.36,12.37,899753.6945812807,7.6067,7.619,7.6067,7.6129,899753.6946
2010-03-09 10:40:00,12.37,12.39,12.37,12.38,960221.6748768472,7.6129,7.6252,7.6129,7.619,960221.6749
2010-03-09 10:45:00,12.39,12.4,12.38,12.4,760591.133004926,7.6252,7.6314,7.619,7.6314,760591.133
2010-03-09 10:50:00,12.4,12.41,12.38,12.4,2000246.305418719,7.6314,7.6375,7.619,7.6314,2000246.3054
2010-03-09 10:55:00,12.4,12.41,12.39,12.4,2053571.4285714284,7.6314,7.6375,7.6252,7.6314,2053571.4286
2010-03-09 11:00:00,12.4,12.41,12.38,12.38,1857019.7044334973,7.6314,7.6375,7.619,7.619,1857019.7044
2010-03-09 11:05:00,12.38,12.4,12.38,12.38,861330.0492610837,7.619,7.6314,7.619,7.619,861330.0493
2010-03-09 11:10:00,12.38,12.41,12.38,12.4,470073.8916256157,7.619,7.6375,7.619,7.6314,470073.8916
2010-03-09 11:15:00,12.4,12.41,12.4,12.4,189408.86699507388,7.6314,7.6375,7.6314,7.6314,189408.867
2010-03-09 11:20:00,12.4,12.42,12.4,12.41,1324261.0837438423,7.6314,7.6437,7.6314,7.6375,1324261.0837
2010-03-09 11:25:00,12.41,12.42,12.4,12.4,732142.857142857,7.6375,7.6437,7.6314,7.6314,732142.8571
2010-03-09 11:30:00,12.4,12.42,12.39,12.42,599384.236453202,7.6314,7.6437,7.6252,7.6437,599384.2365
2010-03-09 11:35:00,12.42,12.43,12.41,12.42,1104926.1083743842,7.6437,7.6498,7.6375,7.6437,1104926.1084
2010-03-09 11:40:00,12.42,12.43,12.42,12.42,831650.2463054187,7.6437,7.6498,7.6437,7.6437,831650.2463
2010-03-09 11:45:00,12.42,12.42,12.42,12.42,185960.5911330049,7.6437,7.6437,7.6437,7.6437,185960.5911
2010-03-09 11:50:00,12.42,12.44,12.42,12.43,328448.2758620689,7.6437,7.656,7.6437,7.6498,328448.2759
2010-03-09 11:55:00,12.43,12.45,12.43,12.45,405665.02463054186,7.6498,7.6621,7.6498,7.6621,405665.0246
2010-03-09 12:00:00,12.45,12.45,12.43,12.44,689901.4778325122,7.6621,7.6621,7.6498,7.656,689901.4778
2010-03-09 12:05:00,12.43,12.44,12.43,12.43,160467.9802955665,7.6498,7.656,7.6498,7.6498,160467.9803
2010-03-09 12:10:00,12.43,12.46,12.43,12.45,1468103.448275862,7.6498,7.6683,7.6498,7.6621,1468103.4483
2010-03-09 12:15:00,12.46,12.46,12.45,12.46,939901.4778325122,7.6683,7.6683,7.6621,7.6683,939901.4778
2010-03-09 12:20:00,12.45,12.47,12.45,12.46,722290.6403940886,7.6621,7.6744,7.6621,7.6683,722290.6404
2010-03-09 12:25:00,12.46,12.47,12.46,12.46,188054.1871921182,7.6683,7.6744,7.6683,7.6683,188054.1872
2010-03-09 12:30:00,12.46,12.47,12.45,12.45,2232881.7733990145,7.6683,7.6744,7.6621,7.6621,2232881.7734
2010-03-09 12:35:00,12.46,12.46,12.45,12.46,983497.5369458128,7.6683,7.6683,7.6621,7.6683,983497.5369
2010-03-09 12:40:00,12.46,12.46,12.45,12.46,176724.13793103446,7.6683,7.6683,7.6621,7.6683,176724.1379
2010-03-09 12:45:00,12.45,12.46,12.44,12.44,1092364.5320197043,7.6621,7.6683,7.656,7.656,1092364.532
2010-03-09 12:50:00,12.44,12.46,12.44,12.46,1053078.81773399,7.656,7.6683,7.656,7.6683,1053078.8177
2010-03-09 12:55:00,12.45,12.46,12.45,12.46,819581.2807881773,7.6621,7.6683,7.6621,7.6683,819581.2808
2010-03-09 13:00:00,12.46,12.47,12.46,12.46,580295.566502463,7.6683,7.6744,7.6683,7.6683,580295.5665
2010-03-09 13:05:00,12.46,12.48,12.46,12.48,435591.1330049261,7.6683,7.6806,7.6683,7.6806,435591.133
2010-03-09 13:10:00,12.48,12.48,12.47,12.47,99137.93103448275,7.6806,7.6806,7.6744,7.6744,99137.931
2010-03-09 13:15:00,12.47,12.48,12.47,12.47,174507.38916256157,7.6744,7.6806,7.6744,7.6744,174507.3892
2010-03-09 13:20:00,12.47,12.48,12.47,12.47,1702709.3596059112,7.6744,7.6806,7.6744,7.6744,1702709.3596
2010-03-09 13:25:00,12.47,12.48,12.47,12.47,194211.8226600985,7.6744,7.6806,7.6744,7.6744,194211.8227
2010-03-09 13:30:00,12.48,12.5,12.47,12.49,1162438.42364532,7.6806,7.6929,7.6744,7.6867,1162438.4236
2010-03-09 13:35:00,12.49,12.5,12.47,12.47,374261.0837438423,7.6867,7.6929,7.6744,7.6744,374261.0837
2010-03-09 13:40:00,12.47,12.48,12.46,12.47,320689.65517241374,7.6744,7.6806,7.6683,7.6744,320689.6552
2010-03-09 13:45:00,12.46,12.47,12.46,12.47,817364.5320197043,7.6683,7.6744,7.6683,7.6744,817364.532
2010-03-09 13:50:00,12.46,12.48,12.46,12.47,405911.330049261,7.6683,7.6806,7.6683,7.6744,405911.33
2010-03-09 13:55:00,12.48,12.48,12.46,12.46,328571.4285714285,7.6806,7.6806,7.6683,7.6683,328571.4286
2010-03-09 14:00:00,12.47,12.47,12.46,12.46,171551.724137931,7.6744,7.6744,7.6683,7.6683,171551.7241
2010-03-09 14:05:00,12.46,12.47,12.46,12.46,176354.67980295565,7.6683,7.6744,7.6683,7.6683,176354.6798
2010-03-09 14:10:00,12.47,12.47,12.46,12.46,274876.84729064035,7.6744,7.6744,7.6683,7.6683,274876.8473
2010-03-09 14:15:00,12.46,12.49,12.46,12.48,617610.8374384235,7.6683,7.6867,7.6683,7.6806,617610.8374
2010-03-09 14:20:00,12.49,12.49,12.48,12.48,158866.99507389162,7.6867,7.6867,7.6806,7.6806,158866.9951
2010-03-09 14:25:00,12.48,12.5,12.48,12.49,950246.3054187192,7.6806,7.6929,7.6806,7.6867,950246.3054
2010-03-09 14:30:00,12.49,12.5,12.48,12.49,1985221.674876847,7.6867,7.6929,7.6806,7.6867,1985221.6749
2010-03-09 14:35:00,12.49,12.5,12.47,12.48,1161206.896551724,7.6867,7.6929,7.6744,7.6806,1161206.8966
2010-03-09 14:40:00,12.47,12.48,12.45,12.46,3374753.6945812805,7.6744,7.6806,7.6621,7.6683,3374753.6946
2010-03-09 14:45:00,12.46,12.46,12.46,12.46,162561.5763546798,7.6683,7.6683,7.6683,7.6683,162561.5764
2010-03-09 14:50:00,12.46,12.46,12.42,12.43,4046305.418719212,7.6683,7.6683,7.6437,7.6498,4046305.4187
2010-03-09 14:55:00,12.42,12.45,12.42,12.43,2340640.3940886697,7.6437,7.6621,7.6437,7.6498,2340640.3941
2010-03-09 15:00:00,12.43,12.44,12.42,12.43,1183004.9261083745,7.6498,7.656,7.6437,7.6498,1183004.9261
2010-03-09 15:05:00,12.43,12.44,12.42,12.43,1209359.60591133,7.6498,7.656,7.6437,7.6498,1209359.6059
2010-03-09 15:10:00,12.43,12.43,12.4,12.4,2228325.123152709,7.6498,7.6498,7.6314,7.6314,2228325.1232
2010-03-09 15:15:00,12.4,12.41,12.37,12.4,4639901.477832512,7.6314,7.6375,7.6129,7.6314,4639901.4778
2010-03-09 15:20:00,12.39,12.4,12.37,12.37,1633743.842364532,7.6252,7.6314,7.6129,7.6129,1633743.8424
2010-03-09 15:25:00,12.37,12.38,12.36,12.38,2045689.6551724137,7.6129,7.619,7.6067,7.619,2045689.6552
2010-03-09 15:30:00,12.37,12.4,12.37,12.39,1649876.8472906402,7.6129,7.6314,7.6129,7.6252,1649876.8473
2010-03-09 15:35:00,12.39,12.42,12.39,12.41,2758866.9950738912,7.6252,7.6437,7.6252,7.6375,2758866.9951
2010-03-09 15:40:00,12.41,12.44,12.41,12.42,4014901.477832512,7.6375,7.656,7.6375,7.6437,4014901.4778
2010-03-09 15:45:00,12.43,12.44,12.39,12.39,4212438.423645319,7.6498,7.656,7.6252,7.6252,4212438.4236
2010-03-09 15:50:00,12.4,12.42,12.39,12.41,4581527.093596059,7.6314,7.6437,7.6252,7.6375,4581527.0936
2010-03-09 15:55:00,12.41,12.42,12.41,12.42,3081157.63546798,7.6375,7.6437,7.6375,7.6437,3081157.6355
2010-03-10 09:30:00,12.5,12.52,12.48,12.5,3979433.4975369456,7.6929,7.7052,7.6806,7.6929,3979433.4975
2010-03-10 09:35:00,12.5,12.52,12.49,12.5,3202586.2068965514,7.6929,7.7052,7.6867,7.6929,3202586.2069
2010-03-10 09:40:00,12.51,12.54,12.5,12.54,2459605.911330049,7.6991,7.7175,7.6929,7.7175,2459605.9113
2010-03-10 09:45:00,12.54,12.54,12.52,12.54,3045566.502463054,7.7175,7.7175,7.7052,7.7175,3045566.5025
2010-03-10 09:50:00,12.54,12.54,12.52,12.53,1691009.8522167483,7.7175,7.7175,7.7052,7.7114,1691009.8522
2010-03-10 09:55:00,12.53,12.53,12.51,12.52,2801477.832512315,7.7114,7.7114,7.6991,7.7052,2801477.8325
2010-03-10 10:00:00,12.52,12.53,12.51,12.53,3875246.305418719,7.7052,7.7114,7.6991,7.7114,3875246.3054
2010-03-10 10:05:00,12.53,12.56,12.52,12.56,2747044.3349753693,7.7114,7.7298,7.7052,7.7298,2747044.335
2010-03-10 10:10:00,12.56,12.58,12.55,12.58,2994581.280788177,7.7298,7.7421,7.7237,7.7421,2994581.2808
2010-03-10 10:15:00,12.58,12.59,12.55,12.57,5290640.39408867,7.7421,7.7483,7.7237,7.736,5290640.3941
2010-03-10 10:20:00,12.57,12.58,12.56,12.57,709359.60591133,7.736,7.7421,7.7298,7.736,709359.6059
2010-03-10 10:25:00,12.57,12.59,12.56,12.59,969581.2807881772,7.736,7.7483,7.7298,7.7483,969581.2808
2010-03-10 10:30:00,12.59,12.62,12.59,12.6,1807758.620689655,7.7483,7.7668,7.7483,7.7544,1807758.6207
2010-03-10 10:35:00,12.61,12.62,12.6,12.61,3533128.0788177336,7.7606,7.7668,7.7544,7.7606,3533128.0788
2010-03-10 10:40:00,12.61,12.62,12.6,12.62,1545197.0443349753,7.7606,7.7668,7.7544,7.7668,1545197.0443
2010-03-10 10:45:00,12.61,12.62,12.6,12.6,1259975.369458128,7.7606,7.7668,7.7544,7.7544,1259975.3695
2010-03-10 10:50:00,12.6,12.63,12.6,12.62,1374014.778325123,7.7544,7.7729,7.7544,7.7668,1374014.7783
2010-03-10 10:55:00,12.62,12.63,12.61,12.61,668226.6009852216,7.7668,7.7729,7.7606,7.7606,668226.601
2010-03-10 11:00:00,12.62,12.63,12.61,12.62,875492.6108374384,7.7668,7.7729,7.7606,7.7668,875492.6108
2010-03-10 11:05:00,12.63,12.63,12.62,12.63,453694.5812807881,7.7729,7.7729,7.7668,7.7729,453694.5813
2010-03-10 11:10:00,12.63,12.63,12.61,12.61,1469211.8226600983,7.7729,7.7729,7.7606,7.7606,1469211.8227
2010-03-10 11:15:00,12.61,12.62,12.59,12.59,3118965.5172413792,7.7606,7.7668,7.7483,7.7483,3118965.5172
2010-03-10 11:20:00,12.6,12.6,12.59,12.6,831896.5517241379,7.7544,7.7544,7.7483,7.7544,831896.5517
2010-03-10 11:25:00,12.6,12.62,12.59,12.6,2000123.1527093595,7.7544,7.7668,7.7483,7.7544,2000123.1527
2010-03-10 11:30:00,12.6,12.62,12.6,12.61,479310.3448275861,7.7544,7.7668,7.7544,7.7606,479310.3448
2010-03-10 11:35:00,12.61,12.62,12.59,12.59,993226.6009852216,7.7606,7.7668,7.7483,7.7483,993226.601
2010-03-10 11:40:00,12.59,12.6,12.59,12.59,1390147.7832512313,7.7483,7.7544,7.7483,7.7483,1390147.7833
2010-03-10 11:45:00,12.59,12.6,12.57,12.58,1637931.0344827585,7.7483,7.7544,7.736,7.7421,1637931.0345
2010-03-10 11:50:00,12.58,12.58,12.57,12.58,175492.6108374384,7.7421,7.7421,7.736,7.7421,175492.6108
2010-03-10 11:55:00,12.58,12.59,12.57,12.59,1094211.8226600983,7.7421,7.7483,7.736,7.7483,1094211.8227
2010-03-10 12:00:00,12.59,12.59,12.58,12.59,846798.0295566502,7.7483,7.7483,7.7421,7.7483,846798.0296
2010-03-10 12:05:00,12.59,12.59,12.55,12.55,2305665.024630541,7.7483,7.7483,7.7237,7.7237,2305665.0246
2010-03-10 12:10:00,12.55,12.55,12.53,12.53,2036822.660098522,7.7237,7.7237,7.7114,7.7114,2036822.6601
2010-03-10 12:15:00,12.53,12.54,12.52,12.54,1047044.3349753694,7.7114,7.7175,7.7052,7.7175,1047044.335
2010-03-10 12:20:00,12.54,12.55,12.53,12.55,1663177.3399014776,7.7175,7.7237,7.7114,7.7237,1663177.3399
2010-03-10 12:25:00,12.54,12.55,12.53,12.54,1586083.7438423643,7.7175,7.7237,7.7114,7.7175,1586083.7438
2010-03-10 12:30:00,12.53,12.53,12.5,12.51,3115147.783251231,7.7114,7.7114,7.6929,7.6991,3115147.7833
2010-03-10 12:35:00,12.52,12.54,12.51,12.53,819458.1280788176,7.7052,7.7175,7.6991,7.7114,819458.1281
2010-03-10 12:40:00,12.53,12.54,12.52,12.54,541009.8522167488,7.7114,7.7175,7.7052,7.7175,541009.8522
2010-03-10 12:45:00,12.54,12.56,12.53,12.56,761083.7438423644,7.7175,7.7298,7.7114,7.7298,761083.7438
2010-03-10 12:50:00,12.56,12.56,12.55,12.55,640517.2413793103,7.7298,7.7298,7.7237,7.7237,640517.2414
2010-03-10 12:55:00,12.55,12.56,12.55,12.55,685221.6748768472,7.7237,7.7298,7.7237,7.7237,685221.6749
2010-03-10 13:00:00,12.55,12.55,12.53,12.53,717241.3793103448,7.7237,7.7237,7.7114,7.7114,717241.3793
2010-03-10 13:05:00,12.54,12.55,12.52,12.54,984729.0640394088,7.7175,7.7237,7.7052,7.7175,984729.064
2010-03-10 13:10:00,12.54,12.55,12.52,12.54,686330.0492610837,7.7175,7.7237,7.7052,7.7175,686330.0493
2010-03-10 13:15:00,12.54,12.56,12.54,12.56,701970.4433497536,7.7175,7.7298,7.7175,7.7298,701970.4433
2010-03-10 13:20:00,12.56,12.56,12.55,12.55,774261.0837438423,7.7298,7.7298,7.7237,7.7237,774261.0837
2010-03-10 13:25:00,12.56,12.56,12.55,12.55,192241.3793103448,7.7298,7.7298,7.7237,7.7237,192241.3793
2010-03-10 13:30:00,12.55,12.56,12.55,12.55,247413.79310344823,7.7237,7.7298,7.7237,7.7237,247413.7931
2010-03-10 13:35:00,12.55,12.55,12.54,12.55,416748.7684729064,7.7237,7.7237,7.7175,7.7237,416748.7685
2010-03-10 13:40:00,12.55,12.56,12.55,12.56,734729.0640394088,7.7237,7.7298,7.7237,7.7298,734729.064
2010-03-10 13:45:00,12.56,12.56,12.55,12.55,1333497.5369458126,7.7298,7.7298,7.7237,7.7237,1333497.5369
2010-03-10 13:50:00,12.55,12.55,12.54,12.54,617118.2266009852,7.7237,7.7237,7.7175,7.7175,617118.2266
2010-03-10 13:55:00,12.55,12.55,12.54,12.55,692241.3793103448,7.7237,7.7237,7.7175,7.7237,692241.3793
2010-03-10 14:00:00,12.54,12.55,12.53,12.54,479433.4975369458,7.7175,7.7237,7.7114,7.7175,479433.4975
2010-03-10 14:05:00,12.55,12.57,12.54,12.56,628325.1231527093,7.7237,7.736,7.7175,7.7298,628325.1232
2010-03-10 14:10:00,12.56,12.58,12.56,12.58,1637315.2709359603,7.7298,7.7421,7.7298,7.7421,1637315.2709
2010-03-10 14:15:00,12.58,12.59,12.57,12.59,842733.9901477832,7.7421,7.7483,7.736,7.7483,842733.9901
2010-03-10 14:20:00,12.59,12.59,12.58,12.58,966379.3103448276,7.7483,7.7483,7.7421,7.7421,966379.3103
2010-03-10 14:25:00,12.58,12.59,12.58,12.59,1093103.448275862,7.7421,7.7483,7.7421,7.7483,1093103.4483
2010-03-10 14:30:00,12.58,12.59,12.58,12.59,464778.3251231527,7.7421,7.7483,7.7421,7.7483,464778.3251
2010-03-10 14:35:00,12.59,12.59,12.58,12.59,510837.4384236453,7.7483,7.7483,7.7421,7.7483,510837.4384
2010-03-10 14:40:00,12.59,12.59,12.55,12.59,1059236.4532019703,7.7483,7.7483,7.7237,7.7483,1059236.4532
2010-03-10 14:45:00,12.59,12.6,12.59,12.59,815270.9359605911,7.7483,7.7544,7.7483,7.7483,815270.936
2010-03-10 14:50:00,12.59,12.6,12.57,12.57,698275.8620689654,7.7483,7.7544,7.736,7.736,698275.8621
2010-03-10 14:55:00,12.57,12.58,12.55,12.56,1245566.502463054,7.736,7.7421,7.7237,7.7298,1245566.5025
2010-03-10 15:00:00,12.55,12.6,12.55,12.56,799630.5418719212,7.7237,7.7544,7.7237,7.7298,799630.5419
2010-03-10 15:05:00,12.56,12.58,12.55,12.58,2412438.42364532,7.7298,7.7421,7.7237,7.7421,2412438.4236
2010-03-10 15:10:00,12.57,12.58,12.56,12.57,1131773.3990147782,7.736,7.7421,7.7298,7.736,1131773.399
2010-03-10 15:15:00,12.57,12.59,12.56,12.57,727216.7487684728,7.736,7.7483,7.7298,7.736,727216.7488
2010-03-10 15:20:00,12.56,12.58,12.56,12.57,709729.0640394088,7.7298,7.7421,7.7298,7.736,709729.064
2010-03-10 15:25:00,12.56,12.57,12.53,12.53,1605911.330049261,7.7298,7.736,7.7114,7.7114,1605911.33
2010-03-10 15:30:00,12.53,12.54,12.5,12.52,3753448.275862069,7.7114,7.7175,7.6929,7.7052,3753448.2759
2010-03-10 15:35:00,12.53,12.53,12.51,12.53,1416133.0049261083,7.7114,7.7114,7.6991,7.7114,1416133.0049
2010-03-10 15:40:00,12.53,12.55,12.52,12.53,1484359.60591133,7.7114,7.7237,7.7052,7.7114,1484359.6059
2010-03-10 15:45:00,12.54,12.55,12.54,12.55,2200985.2216748768,7.7175,7.7237,7.7175,7.7237,2200985.2217
2010-03-10 15:50:00,12.55,12.57,12.55,12.56,2126970.443349753,7.7237,7.736,7.7237,7.7298,2126970.4433
2010-03-10 15:55:00,12.56,12.57,12.55,12.55,5583128.078817734,7.7298,7.736,7.7237,7.7237,5583128.0788
2010-03-11 09:30:00,12.53,12.56,12.52,12.55,2480295.5665024626,7.7114,7.7298,7.7052,7.7237,2480295.5665
2010-03-11 09:35:00,12.55,12.59,12.55,12.58,6213300.492610836,7.7237,7.7483,7.7237,7.7421,6213300.4926
2010-03-11 09:40:00,12.57,12.59,12.57,12.58,1380541.871921182,7.736,7.7483,7.736,7.7421,1380541.8719
2010-03-11 09:45:00,12.59,12.59,12.55,12.55,2177339.9014778323,7.7483,7.7483,7.7237,7.7237,2177339.9015
2010-03-11 09:50:00,12.55,12.55,12.51,12.54,2762807.8817733987,7.7237,7.7237,7.6991,7.7175,2762807.8818
2010-03-11 09:55:00,12.54,12.54,12.52,12.54,513423.645320197,7.7175,7.7175,7.7052,7.7175,513423.6453
2010-03-11 10:00:00,12.54,12.56,12.53,12.55,1210221.674876847,7.7175,7.7298,7.7114,7.7237,1210221.6749
2010-03-11 10:05:00,12.55,12.56,12.55,12.55,1186576.354679803,7.7237,7.7298,7.7237,7.7237,1186576.3547
2010-03-11 10:10:00,12.55,12.56,12.54,12.54,656034.4827586206,7.7237,7.7298,7.7175,7.7175,656034.4828
2010-03-11 10:15:00,12.54,12.55,12.54,12.55,556157.6354679803,7.7175,7.7237,7.7175,7.7237,556157.6355
2010-03-11 10:20:00,12.55,12.56,12.55,12.55,1163916.2561576352,7.7237,7.7298,7.7237,7.7237,1163916.2562
2010-03-11 10:25:00,12.55,12.55,12.55,12.55,628571.4285714285,7.7237,7.7237,7.7237,7.7237,628571.4286
2010-03-11 10:30:00,12.55,12.57,12.55,12.56,877093.5960591133,7.7237,7.736,7.7237,7.7298,877093.5961
2010-03-11 10:35:00,12.55,12.57,12.55,12.57,364655.172413793,7.7237,7.736,7.7237,7.736,364655.1724
2010-03-11 10:40:00,12.57,12.58,12.55,12.56,1051970.4433497535,7.736,7.7421,7.7237,7.7298,1051970.4433
2010-03-11 10:45:00,12.55,12.58,12.55,12.58,630541.8719211823,7.7237,7.7421,7.7237,7.7421,630541.8719
2010-03-11 10:50:00,12.57,12.59,12.57,12.59,1169704.433497537,7.736,7.7483,7.736,7.7483,1169704.4335
2010-03-11 10:55:00,12.59,12.59,12.58,12.59,685591.133004926,7.7483,7.7483,7.7421,7.7483,685591.133
2010-03-11 11:00:00,12.58,12.59,12.56,12.57,833990.1477832511,7.7421,7.7483,7.7298,7.736,833990.1478
2010-03-11 11:05:00,12.57,12.57,12.56,12.57,113793.10344827586,7.736,7.736,7.7298,7.736,113793.1034
2010-03-11 11:10:00,12.57,12.57,12.55,12.56,247660.09852216748,7.736,7.736,7.7237,7.7298,247660.0985
2010-03-11 11:15:00,12.56,12.57,12.55,12.56,593596.0591133004,7.7298,7.736,7.7237,7.7298,593596.0591
2010-03-11 11:20:00,12.56,12.58,12.55,12.57,528325.1231527093,7.7298,7.7421,7.7237,7.736,528325.1232
2010-03-11 11:25:00,12.57,12.57,12.56,12.56,86330.04926108374,7.736,7.736,7.7298,7.7298,86330.0493
2010-03-11 11:30:00,12.56,12.57,12.56,12.57,89778.3251231527,7.7298,7.736,7.7298,7.736,89778.3251
2010-03-11 11:35:00,12.57,12.57,12.55,12.55,594088.6699507389,7.736,7.736,7.7237,7.7237,594088.67
2010-03-11 11:40:00,12.55,12.56,12.55,12.55,929556.6502463054,7.7237,7.7298,7.7237,7.7237,929556.6502
2010-03-11 11:45:00,12.56,12.59,12.55,12.59,350615.763546798,7.7298,7.7483,7.7237,7.7483,350615.7635
2010-03-11 11:50:00,12.59,12.59,12.58,12.59,292118.2266009852,7.7483,7.7483,7.7421,7.7483,292118.2266
2010-03-11 11:55:00,12.59,12.59,12.58,12.58,575492.6108374384,7.7483,7.7483,7.7421,7.7421,575492.6108
2010-03-11 12:00:00,12.59,12.59,12.58,12.59,142364.53201970443,7.7483,7.7483,7.7421,7.7483,142364.532
2010-03-11 12:05:00,12.59,12.59,12.58,12.58,552463.0541871921,7.7483,7.7483,7.7421,7.7421,552463.0542
2010-03-11 12:10:00,12.58,12.59,12.56,12.56,447783.2512315271,7.7421,7.7483,7.7298,7.7298,447783.2512
2010-03-11 12:15:00,12.56,12.56,12.55,12.56,647290.6403940886,7.7298,7.7298,7.7237,7.7298,647290.6404
2010-03-11 12:20:00,12.56,12.56,12.55,12.56,36206.89655172414,7.7298,7.7298,7.7237,7.7298,36206.8966
2010-03-11 12:25:00,12.56,12.57,12.55,12.57,485344.8275862069,7.7298,7.736,7.7237,7.736,485344.8276
2010-03-11 12:30:00,12.57,12.58,12.56,12.56,1062192.1182266008,7.736,7.7421,7.7298,7.7298,1062192.1182
2010-03-11 12:35:00,12.56,12.57,12.55,12.57,911576.3546798028,7.7298,7.736,7.7237,7.736,911576.3547
2010-03-11 12:40:00,12.57,12.59,12.56,12.59,495443.34975369455,7.736,7.7483,7.7298,7.7483,495443.3498
2010-03-11 12:45:00,12.58,12.59,12.58,12.59,329064.03940886696,7.7421,7.7483,7.7421,7.7483,329064.0394
2010-03-11 12:50:00,12.59,12.59,12.59,12.59,399014.77832512313,7.7483,7.7483,7.7483,7.7483,399014.7783
2010-03-11 12:55:00,12.59,12.59,12.59,12.59,191871.921182266,7.7483,7.7483,7.7483,7.7483,191871.9212
2010-03-11 13:00:00,12.59,12.59,12.59,12.59,168226.60098522165,7.7483,7.7483,7.7483,7.7483,168226.601
2010-03-11 13:05:00,12.59,12.61,12.59,12.61,699014.7783251231,7.7483,7.7606,7.7483,7.7606,699014.7783
2010-03-11 13:10:00,12.61,12.61,12.6,12.61,351970.4433497537,7.7606,7.7606,7.7544,7.7606,351970.4433
2010-03-11 13:15:00,12.6,12.61,12.6,12.6,97413.79310344826,7.7544,7.7606,7.7544,7.7544,97413.7931
2010-03-11 13:20:00,12.6,12.61,12.6,12.61,198152.70935960588,7.7544,7.7606,7.7544,7.7606,198152.7094
2010-03-11 13:25:00,12.6,12.61,12.6,12.61,215024.6305418719,7.7544,7.7606,7.7544,7.7606,215024.6305
2010-03-11 13:30:00,12.6,12.61,12.6,12.61,547660.0985221674,7.7544,7.7606,7.7544,7.7606,547660.0985
2010-03-11 13:35:00,12.61,12.61,12.6,12.61,92118.22660098522,7.7606,7.7606,7.7544,7.7606,92118.2266
2010-03-11 13:40:00,12.6,12.61,12.59,12.6,1194827.5862068965,7.7544,7.7606,7.7483,7.7544,1194827.5862
2010-03-11 13:45:00,12.61,12.62,12.6,12.61,518842.36453201965,7.7606,7.7668,7.7544,7.7606,518842.3645
2010-03-11 13:50:00,12.6,12.61,12.59,12.59,758497.5369458128,7.7544,7.7606,7.7483,7.7483,758497.5369
2010-03-11 13:55:00,12.59,12.59,12.58,12.58,564408.8669950739,7.7483,7.7483,7.7421,7.7421,564408.867
2010-03-11 14:00:00,12.59,12.59,12.57,12.57,881280.7881773398,7.7483,7.7483,7.736,7.736,881280.7882
2010-03-11 14:05:00,12.57,12.58,12.56,12.57,206034.48275862067,7.736,7.7421,7.7298,7.736,206034.4828
2010-03-11 14:10:00,12.56,12.58,12.56,12.58,874137.9310344827,7.7298,7.7421,7.7298,7.7421,874137.931
2010-03-11 14:15:00,12.57,12.58,12.56,12.56,632389.1625615763,7.736,7.7421,7.7298,7.7298,632389.1626
2010-03-11 14:20:00,12.56,12.57,12.56,12.57,197906.4039408867,7.7298,7.736,7.7298,7.736,197906.4039
2010-03-11 14:25:00,12.56,12.57,12.55,12.56,477832.5123152709,7.7298,7.736,7.7237,7.7298,477832.5123
2010-03-11 14:30:00,12.55,12.57,12.55,12.57,260837.4384236453,7.7237,7.736,7.7237,7.736,260837.4384
2010-03-11 14:35:00,12.56,12.58,12.56,12.57,729064.0394088669,7.7298,7.7421,7.7298,7.736,729064.0394
2010-03-11 14:40:00,12.57,12.59,12.57,12.58,277832.5123152709,7.736,7.7483,7.736,7.7421,277832.5123
2010-03-11 14:45:00,12.58,12.59,12.58,12.58,34359.60591133004,7.7421,7.7483,7.7421,7.7421,34359.6059
2010-03-11 14:50:00,12.59,12.59,12.58,12.59,63669.95073891625,7.7483,7.7483,7.7421,7.7483,63669.9507
2010-03-11 14:55:00,12.59,12.59,12.57,12.58,259236.4532019704,7.7483,7.7483,7.736,7.7421,259236.4532
2010-03-11 15:00:00,12.58,12.59,12.57,12.59,798152.7093596058,7.7421,7.7483,7.736,7.7483,798152.7094
2010-03-11 15:05:00,12.59,12.63,12.59,12.63,974137.9310344828,7.7483,7.7729,7.7483,7.7729,974137.931
2010-03-11 15:10:00,12.62,12.63,12.61,12.62,1847906.4039408865,7.7668,7.7729,7.7606,7.7668,1847906.4039
2010-03-11 15:15:00,12.62,12.64,12.61,12.63,1612684.7290640392,7.7668,7.7791,7.7606,7.7729,1612684.7291
2010-03-11 15:20:00,12.63,12.63,12.61,12.62,741871.921182266,7.7729,7.7729,7.7606,7.7668,741871.9212
2010-03-11 15:25:00,12.63,12.63,12.62,12.63,497536.9458128078,7.7729,7.7729,7.7668,7.7729,497536.9458
2010-03-11 15:30:00,12.63,12.63,12.63,12.63,4547167.487684729,7.7729,7.7729,7.7729,7.7729,4547167.4877
2010-03-11 15:35:00,12.63,12.63,12.62,12.62,1997167.4876847288,7.7729,7.7729,7.7668,7.7668,1997167.4877
2010-03-11 15:40:00,12.63,12.64,12.62,12.63,1164162.5615763546,7.7729,7.7791,7.7668,7.7729,1164162.5616
2010-03-11 15:45:00,12.64,12.65,12.63,12.64,864408.8669950739,7.7791,7.7852,7.7729,7.7791,864408.867
2010-03-11 15:50:00,12.65,12.67,12.64,12.67,1800246.305418719,7.7852,7.7975,7.7791,7.7975,1800246.3054
2010-03-11 15:55:00,12.66,12.68,12.66,12.67,5948029.556650246,7.7914,7.8037,7.7914,7.7975,5948029.5567
2010-03-12 09:30:00,12.76,12.77,12.73,12.73,8044827.586206896,7.8529,7.8591,7.8344,7.8344,8044827.5862
2010-03-12 09:35:00,12.73,12.75,12.72,12.72,4414532.019704433,7.8344,7.8468,7.8283,7.8283,4414532.0197
2010-03-12 09:40:00,12.72,12.72,12.7,12.72,4876477.832512314,7.8283,7.8283,7.816,7.8283,4876477.8325
2010-03-12 09:45:00,12.72,12.73,12.72,12.72,1744458.1280788176,7.8283,7.8344,7.8283,7.8283,1744458.1281
2010-03-12 09:50:00,12.73,12.74,12.72,12.72,4306157.63546798,7.8344,7.8406,7.8283,7.8283,4306157.6355
2010-03-12 09:55:00,12.72,12.76,12.72,12.75,3771551.72413793,7.8283,7.8529,7.8283,7.8468,3771551.7241
2010-03-12 10:00:00,12.76,12.76,12.7,12.72,5271921.182266009,7.8529,7.8529,7.816,7.8283,5271921.1823
2010-03-12 10:05:00,12.72,12.72,12.68,12.71,4223891.625615764,7.8283,7.8283,7.8037,7.8221,4223891.6256
2010-03-12 10:10:00,12.71,12.72,12.68,12.69,5330172.413793103,7.8221,7.8283,7.8037,7.8098,5330172.4138
2010-03-12 10:15:00,12.69,12.7,12.68,12.68,2552832.5123152705,7.8098,7.816,7.8037,7.8037,2552832.5123
2010-03-12 10:20:00,12.69,12.69,12.66,12.68,1845812.8078817728,7.8098,7.8098,7.7914,7.8037,1845812.8079
2010-03-12 10:25:00,12.68,12.69,12.68,12.68,1493719.21182266,7.8037,7.8098,7.8037,7.8037,1493719.2118
2010-03-12 10:30:00,12.68,12.69,12.66,12.67,2010960.5911330048,7.8037,7.8098,7.7914,7.7975,2010960.5911
2010-03-12 10:35:00,12.68,12.7,12.67,12.69,1061330.0492610836,7.8037,7.816,7.7975,7.8098,1061330.0493
2010-03-12 10:40:00,12.7,12.7,12.68,12.68,712931.0344827586,7.816,7.816,7.8037,7.8037,712931.0345
2010-03-12 10:45:00,12.68,12.68,12.66,12.67,931773.3990147782,7.8037,7.8037,7.7914,7.7975,931773.399
2010-03-12 10:50:00,12.67,12.68,12.66,12.68,890024.6305418719,7.7975,7.8037,7.7914,7.8037,890024.6305
2010-03-12 10:55:00,12.68,12.69,12.68,12.69,937561.5763546798,7.8037,7.8098,7.8037,7.8098,937561.5764
2010-03-12 11:00:00,12.69,12.69,12.68,12.68,1101847.290640394,7.8098,7.8098,7.8037,7.8037,1101847.2906
2010-03-12 11:05:00,12.68,12.68,12.67,12.68,935098.5221674877,7.8037,7.8037,7.7975,7.8037,935098.5222
2010-03-12 11:10:00,12.68,12.7,12.68,12.7,2552586.2068965514,7.8037,7.816,7.8037,7.816,2552586.2069
2010-03-12 11:15:00,12.69,12.71,12.69,12.7,1560837.4384236452,7.8098,7.8221,7.8098,7.816,1560837.4384
2010-03-12 11:20:00,12.71,12.71,12.7,12.71,365394.0886699507,7.8221,7.8221,7.816,7.8221,365394.0887
2010-03-12 11:25:00,12.71,12.71,12.69,12.7,307389.16256157635,7.8221,7.8221,7.8098,7.816,307389.1626
2010-03-12 11:30:00,12.7,12.7,12.69,12.69,217364.5320197044,7.816,7.816,7.8098,7.8098,217364.532
2010-03-12 11:35:00,12.7,12.7,12.69,12.69,245935.96059113296,7.816,7.816,7.8098,7.8098,245935.9606
2010-03-12 11:40:00,12.69,12.71,12.69,12.7,714778.3251231527,7.8098,7.8221,7.8098,7.816,714778.3251
2010-03-12 11:45:00,12.7,12.71,12.69,12.69,482389.1625615763,7.816,7.8221,7.8098,7.8098,482389.1626
2010-03-12 11:50:00,12.7,12.7,12.69,12.7,478201.9704433497,7.816,7.816,7.8098,7.816,478201.9704
2010-03-12 11:55:00,12.7,12.7,12.68,12.69,256403.94088669948,7.816,7.816,7.8037,7.8098,256403.9409
2010-03-12 12:00:00,12.68,12.69,12.68,12.69,135467.9802955665,7.8037,7.8098,7.8037,7.8098,135467.9803
2010-03-12 12:05:00,12.69,12.69,12.68,12.69,90517.24137931032,7.8098,7.8098,7.8037,7.8098,90517.2414
2010-03-12 12:10:00,12.68,12.7,12.68,12.69,408128.078817734,7.8037,7.816,7.8037,7.8098,408128.0788
2010-03-12 12:15:00,12.7,12.7,12.69,12.7,198275.8620689655,7.816,7.816,7.8098,7.816,198275.8621
2010-03-12 12:20:00,12.69,12.72,12.69,12.72,562807.881773399,7.8098,7.8283,7.8098,7.8283,562807.8818
2010-03-12 12:25:00,12.72,12.72,12.7,12.71,967364.5320197043,7.8283,7.8283,7.816,7.8221,967364.532
2010-03-12 12:30:00,12.71,12.71,12.68,12.68,502093.5960591133,7.8221,7.8221,7.8037,7.8037,502093.5961
2010-03-12 12:35:00,12.68,12.69,12.68,12.68,339655.17241379304,7.8037,7.8098,7.8037,7.8037,339655.1724
2010-03-12 12:40:00,12.68,12.68,12.68,12.68,1159605.9113300492,7.8037,7.8037,7.8037,7.8037,1159605.9113
2010-03-12 12:45:00,12.68,12.68,12.66,12.68,2546674.8768472904,7.8037,7.8037,7.7914,7.8037,2546674.8768
2010-03-12 12:50:00,12.68,12.68,12.66,12.68,498891.6256157635,7.8037,7.8037,7.7914,7.8037,498891.6256
2010-03-12 12:55:00,12.68,12.69,12.67,12.68,905049.2610837438,7.8037,7.8098,7.7975,7.8037,905049.2611
2010-03-12 13:00:00,12.68,12.68,12.68,12.68,135591.1330049261,7.8037,7.8037,7.8037,7.8037,135591.133
2010-03-12 13:05:00,12.68,12.68,12.68,12.68,211206.8965517241,7.8037,7.8037,7.8037,7.8037,211206.8966
2010-03-12 13:10:00,12.68,12.7,12.68,12.69,848275.8620689654,7.8037,7.816,7.8037,7.8098,848275.8621
2010-03-12 13:15:00,12.7,12.7,12.69,12.69,1315024.6305418718,7.816,7.816,7.8098,7.8098,1315024.6305
2010-03-12 13:20:00,12.69,12.69,12.68,12.68,75615.76354679803,7.8098,7.8098,7.8037,7.8037,75615.7635
2010-03-12 13:25:00,12.69,12.69,12.68,12.69,63423.64532019704,7.8098,7.8098,7.8037,7.8098,63423.6453
2010-03-12 13:30:00,12.68,12.69,12.68,12.69,1111330.0492610836,7.8037,7.8098,7.8037,7.8098,1111330.0493
2010-03-12 13:35:00,12.69,12.7,12.68,12.7,324384.2364532019,7.8098,7.816,7.8037,7.816,324384.2365
2010-03-12 13:40:00,12.7,12.7,12.69,12.69,367980.2955665024,7.816,7.816,7.8098,7.8098,367980.2956
2010-03-12 13:45:00,12.7,12.7,12.69,12.69,690270.9359605911,7.816,7.816,7.8098,7.8098,690270.936
2010-03-12 13:50:00,12.69,12.7,12.68,12.68,1248029.5566502465,7.8098,7.816,7.8037,7.8037,1248029.5567
2010-03-12 13:55:00,12.68,12.7,12.68,12.7,407758.62068965513,7.8037,7.816,7.8037,7.816,407758.6207
2010-03-12 14:00:00,12.7,12.7,12.69,12.7,240517.24137931032,7.816,7.816,7.8098,7.816,240517.2414
2010-03-12 14:05:00,12.7,12.71,12.69,12.7,538669.9507389162,7.816,7.8221,7.8098,7.816,538669.9507
2010-03-12 14:10:00,12.71,12.71,12.7,12.7,316871.921182266,7.8221,7.8221,7.816,7.816,316871.9212
2010-03-12 14:15:00,12.7,12.71,12.69,12.69,330788.17733990145,7.816,7.8221,7.8098,7.8098,330788.1773
2010-03-12 14:20:00,12.7,12.7,12.68,12.68,970689.6551724136,7.816,7.816,7.8037,7.8037,970689.6552
2010-03-12 14:25:00,12.68,12.68,12.67,12.68,534482.7586206896,7.8037,7.8037,7.7975,7.8037,534482.7586
2010-03-12 14:30:00,12.68,12.68,12.67,12.68,1288054.187192118,7.8037,7.8037,7.7975,7.8037,1288054.1872
2010-03-12 14:35:00,12.68,12.68,12.64,12.65,1391748.7684729062,7.8037,7.8037,7.7791,7.7852,1391748.7685
2010-03-12 14:40:00,12.65,12.65,12.63,12.63,364408.86699507385,7.7852,7.7852,7.7729,7.7729,364408.867
2010-03-12 14:45:00,12.63,12.64,12.62,12.64,1488793.1034482757,7.7729,7.7791,7.7668,7.7791,1488793.1034
2010-03-12 14:50:00,12.64,12.64,12.63,12.64,665886.6995073891,7.7791,7.7791,7.7729,7.7791,665886.6995
2010-03-12 14:55:00,12.63,12.65,12.63,12.64,833004.9261083743,7.7729,7.7852,7.7729,7.7791,833004.9261
2010-03-12 15:00:00,12.64,12.65,12.63,12.64,889655.172413793,7.7791,7.7852,7.7729,7.7791,889655.1724
2010-03-12 15:05:00,12.63,12.63,12.62,12.63,2530172.413793104,7.7729,7.7729,7.7668,7.7729,2530172.4138
2010-03-12 15:10:00,12.63,12.64,12.62,12.62,1343596.0591133004,7.7729,7.7791,7.7668,7.7668,1343596.0591
2010-03-12 15:15:00,12.62,12.63,12.59,12.59,2133743.842364532,7.7668,7.7729,7.7483,7.7483,2133743.8424
2010-03-12 15:20:00,12.59,12.59,12.57,12.58,2960714.285714285,7.7483,7.7483,7.736,7.7421,2960714.2857
2010-03-12 15:25:00,12.59,12.59,12.57,12.58,2413423.6453201966,7.7483,7.7483,7.736,7.7421,2413423.6453
2010-03-12 15:30:00,12.58,12.59,12.56,12.59,2177955.6650246303,7.7421,7.7483,7.7298,7.7483,2177955.665
2010-03-12 15:35:00,12.59,12.6,12.59,12.6,1346305.4187192116,7.7483,7.7544,7.7483,7.7544,1346305.4187
2010-03-12 15:40:00,12.6,12.61,12.59,12.61,3131280.78817734,7.7544,7.7606,7.7483,7.7606,3131280.7882
2010-03-12 15:45:00,12.61,12.63,12.6,12.63,4179679.8029556647,7.7606,7.7729,7.7544,7.7729,4179679.803
2010-03-12 15:50:00,12.63,12.63,12.61,12.62,2874753.6945812805,7.7729,7.7729,7.7606,7.7668,2874753.6946
2010-03-12 15:55:00,12.63,12.63,12.61,12.62,4866748.768472906,7.7729,7.7729,7.7606,7.7668,4866748.7685
2010-03-15 09:30:00,12.55,12.6,12.55,12.57,8738793.103448275,7.7237,7.7544,7.7237,7.736,8738793.1034
2010-03-15 09:35:00,12.57,12.58,12.53,12.55,4021798.0295566497,7.736,7.7421,7.7114,7.7237,4021798.0296
2010-03-15 09:40:00,12.55,12.58,12.55,12.58,1755541.871921182,7.7237,7.7421,7.7237,7.7421,1755541.8719
2010-03-15 09:45:00,12.58,12.62,12.57,12.6,1963669.950738916,7.7421,7.7668,7.736,7.7544,1963669.9507
2010-03-15 09:50:00,12.6,12.62,12.6,12.6,1000000.0,7.7544,7.7668,7.7544,7.7544,1000000.0
2010-03-15 09:55:00,12.6,12.61,12.55,12.55,795197.0443349753,7.7544,7.7606,7.7237,7.7237,795197.0443
2010-03-15 10:00:00,12.56,12.56,12.55,12.55,918226.6009852216,7.7298,7.7298,7.7237,7.7237,918226.601
2010-03-15 10:05:00,12.55,12.58,12.55,12.57,510221.6748768473,7.7237,7.7421,7.7237,7.736,510221.6749
2010-03-15 10:10:00,12.57,12.58,12.55,12.58,1321305.4187192116,7.736,7.7421,7.7237,7.7421,1321305.4187
2010-03-15 10:15:00,12.57,12.59,12.56,12.58,1107758.620689655,7.736,7.7483,7.7298,7.7421,1107758.6207
2010-03-15 10:20:00,12.58,12.6,12.58,12.59,476600.9852216749,7.7421,7.7544,7.7421,7.7483,476600.9852
2010-03-15 10:25:00,12.59,12.59,12.57,12.58,784236.4532019703,7.7483,7.7483,7.736,7.7421,784236.4532
2010-03-15 10:30:00,12.58,12.6,12.58,12.59,792118.2266009852,7.7421,7.7544,7.7421,7.7483,792118.2266
2010-03-15 10:35:00,12.59,12.61,12.59,12.59,494581.2807881773,7.7483,7.7606,7.7483,7.7483,494581.2808
2010-03-15 10:40:00,12.6,12.63,12.59,12.63,242733.9901477832,7.7544,7.7729,7.7483,7.7729,242733.9901
2010-03-15 10:45:00,12.59,12.6,12.58,12.58,773645.3201970443,7.7483,7.7544,7.7421,7.7421,773645.3202
2010-03-15 10:50:00,12.58,12.59,12.58,12.58,118103.44827586206,7.7421,7.7483,7.7421,7.7421,118103.4483
2010-03-15 10:55:00,12.58,12.63,12.57,12.59,537561.5763546798,7.7421,7.7729,7.736,7.7483,537561.5764
2010-03-15 11:00:00,12.59,12.6,12.57,12.57,751231.5270935959,7.7483,7.7544,7.736,7.736,751231.5271
2010-03-15 11:05:00,12.57,12.58,12.55,12.55,1517980.2955665025,7.736,7.7421,7.7237,7.7237,1517980.2956
2010-03-15 11:10:00,12.55,12.56,12.51,12.51,1479310.344827586,7.7237,7.7298,7.6991,7.6991,1479310.3448
2010-03-15 11:15:00,12.51,12.54,12.5,12.51,2034605.9113300487,7.6991,7.7175,7.6929,7.6991,2034605.9113
2010-03-15 11:20:00,12.52,12.52,12.48,12.5,3093103.448275862,7.7052,7.7052,7.6806,7.6929,3093103.4483
2010-03-15 11:25:00,12.49,12.52,12.49,12.5,1200123.1527093595,7.6867,7.7052,7.6867,7.6929,1200123.1527
2010-03-15 11:30:00,12.5,12.5,12.48,12.5,2548275.862068965,7.6929,7.6929,7.6806,7.6929,2548275.8621
2010-03-15 11:35:00,12.49,12.5,12.48,12.5,1580788.1773399012,7.6867,7.6929,7.6806,7.6929,1580788.1773
2010-03-15 11:40:00,12.5,12.52,12.5,12.51,790640.3940886699,7.6929,7.7052,7.6929,7.6991,790640.3941
2010-03-15 11:45:00,12.52,12.52,12.5,12.5,1352832.5123152707,7.7052,7.7052,7.6929,7.6929,1352832.5123
2010-03-15 11:50:00,12.5,12.5,12.49,12.5,432758.62068965513,7.6929,7.6929,7.6867,7.6929,432758.6207
2010-03-15 11:55:00,12.5,12.51,12.5,12.51,166625.61576354678,7.6929,7.6991,7.6929,7.6991,166625.6158
2010-03-15 12:00:00,12.51,12.51,12.49,12.49,641133.0049261083,7.6991,7.6991,7.6867,7.6867,641133.0049
2010-03-15 12:05:00,12.5,12.5,12.49,12.5,655295.566502463,7.6929,7.6929,7.6867,7.6929,655295.5665
2010-03-15 12:10:00,12.5,12.5,12.5,12.5,238916.25615763545,7.6929,7.6929,7.6929,7.6929,238916.2562
2010-03-15 12:15:00,12.5,12.5,12.5,12.5,317364.5320197044,7.6929,7.6929,7.6929,7.6929,317364.532
2010-03-15 12:20:00,12.5,12.5,12.5,12.5,576970.4433497536,7.6929,7.6929,7.6929,7.6929,576970.4433
2010-03-15 12:25:00,12.5,12.52,12.5,12.51,941256.157635468,7.6929,7.7052,7.6929,7.6991,941256.1576
2010-03-15 12:30:00,12.51,12.51,12.5,12.5,201108.37438423643,7.6991,7.6991,7.6929,7.6929,201108.3744
2010-03-15 12:35:00,12.51,12.52,12.5,12.51,318103.448275862,7.6991,7.7052,7.6929,7.6991,318103.4483
2010-03-15 12:40:00,12.52,12.53,12.51,12.52,417980.2955665024,7.7052,7.7114,7.6991,7.7052,417980.2956
2010-03-15 12:45:00,12.52,12.52,12.5,12.5,913669.9507389162,7.7052,7.7052,7.6929,7.6929,913669.9507
2010-03-15 12:50:00,12.5,12.51,12.5,12.51,228694.5812807881,7.6929,7.6991,7.6929,7.6991,228694.5813
2010-03-15 12:55:00,12.5,12.52,12.5,12.51,224630.5418719212,7.6929,7.7052,7.6929,7.6991,224630.5419
2010-03-15 13:00:00,12.51,12.51,12.5,12.5,424384.2364532019,7.6991,7.6991,7.6929,7.6929,424384.2365
2010-03-15 13:05:00,12.5,12.52,12.5,12.51,309359.60591133,7.6929,7.7052,7.6929,7.6991,309359.6059
2010-03-15 13:10:00,12.52,12.54,12.51,12.53,1506650.246305419,7.7052,7.7175,7.6991,7.7114,1506650.2463
2010-03-15 13:15:00,12.54,12.54,12.53,12.54,203078.8177339901,7.7175,7.7175,7.7114,7.7175,203078.8177
2010-03-15 13:20:00,12.54,12.54,12.53,12.53,98891.62561576354,7.7175,7.7175,7.7114,7.7114,98891.6256
2010-03-15 13:25:00,12.54,12.54,12.53,12.53,122906.40394088668,7.7175,7.7175,7.7114,7.7114,122906.4039
2010-03-15 13:30:00,12.54,12.55,12.53,12.55,201970.44334975368,7.7175,7.7237,7.7114,7.7237,201970.4433
2010-03-15 13:35:00,12.54,12.56,12.54,12.56,511083.74384236446,7.7175,7.7298,7.7175,7.7298,511083.7438
2010-03-15 13:40:00,12.55,12.56,12.55,12.55,454310.3448275861,7.7237,7.7298,7.7237,7.7237,454310.3448
2010-03-15 13:45:00,12.55,12.55,12.54,12.54,215147.7832512315,7.7237,7.7237,7.7175,7.7175,215147.7833
2010-03-15 13:50:00,12.54,12.55,12.54,12.55,60837.43842364531,7.7175,7.7237,7.7175,7.7237,60837.4384
2010-03-15 13:55:00,12.55,12.55,12.54,12.54,297906.40394088667,7.7237,7.7237,7.7175,7.7175,297906.4039
2010-03-15 14:00:00,12.54,12.54,12.52,12.54,1141379.3103448276,7.7175,7.7175,7.7052,7.7175,1141379.3103
2010-03-15 14:05:00,12.54,12.54,12.5,12.5,1386206.896551724,7.7175,7.7175,7.6929,7.6929,1386206.8966
2010-03-15 14:10:00,12.5,12.52,12.5,12.51,478940.88669950736,7.6929,7.7052,7.6929,7.6991,478940.8867
2010-03-15 14:15:00,12.51,12.54,12.51,12.53,643842.3645320196,7.6991,7.7175,7.6991,7.7114,643842.3645
2010-03-15 14:20:00,12.54,12.54,12.53,12.53,307389.16256157635,7.7175,7.7175,7.7114,7.7114,307389.1626
2010-03-15 14:25:00,12.53,12.54,12.53,12.54,184113.3004926108,7.7114,7.7175,7.7114,7.7175,184113.3005
2010-03-15 14:30:00,12.54,12.54,12.5,12.5,2305788.177339901,7.7175,7.7175,7.6929,7.6929,2305788.1773
2010-03-15 14:35:00,12.5,12.52,12.5,12.51,617364.5320197043,7.6929,7.7052,7.6929,7.6991,617364.532
2010-03-15 14:40:00,12.52,12.55,12.51,12.54,556280.7881773398,7.7052,7.7237,7.6991,7.7175,556280.7882
2010-03-15 14:45:00,12.54,12.55,12.54,12.55,749261.0837438423,7.7175,7.7237,7.7175,7.7237,749261.0837
2010-03-15 14:50:00,12.55,12.57,12.55,12.57,728201.9704433497,7.7237,7.736,7.7237,7.736,728201.9704
2010-03-15 14:55:00,12.57,12.57,12.55,12.55,486330.0492610837,7.736,7.736,7.7237,7.7237,486330.0493
2010-03-15 15:00:00,12.55,12.57,12.55,12.56,700615.7635467979,7.7237,7.736,7.7237,7.7298,700615.7635
2010-03-15 15:05:00,12.57,12.57,12.55,12.55,712684.7290640393,7.736,7.736,7.7237,7.7237,712684.7291
2010-03-15 15:10:00,12.56,12.59,12.56,12.58,739655.172413793,7.7298,7.7483,7.7298,7.7421,739655.1724
2010-03-15 15:15:00,12.57,12.59,12.57,12.59,600123.1527093595,7.736,7.7483,7.736,7.7483,600123.1527
2010-03-15 15:20:00,12.58,12.59,12.58,12.59,758251.2315270936,7.7421,7.7483,7.7421,7.7483,758251.2315
2010-03-15 15:25:00,12.59,12.6,12.59,12.59,943596.0591133004,7.7483,7.7544,7.7483,7.7483,943596.0591
2010-03-15 15:30:00,12.59,12.6,12.51,12.59,652339.9014778325,7.7483,7.7544,7.6991,7.7483,652339.9015
2010-03-15 15:35:00,12.59,12.61,12.58,12.61,690517.2413793103,7.7483,7.7606,7.7421,7.7606,690517.2414
2010-03-15 15:40:00,12.6,12.62,12.6,12.61,653571.4285714285,7.7544,7.7668,7.7544,7.7606,653571.4286
2010-03-15 15:45:00,12.62,12.64,12.61,12.63,2333004.9261083743,7.7668,7.7791,7.7606,7.7729,2333004.9261
2010-03-15 15:50:00,12.64,12.64,12.61,12.62,3783497.536945813,7.7791,7.7791,7.7606,7.7668,3783497.5369
2010-03-15 15:55:00,12.62,12.62,12.6,12.61,3673522.167487684,7.7668,7.7668,7.7544,7.7606,3673522.1675
2010-03-16 09:30:00,12.66,12.68,12.64,12.64,1817487.684729064,7.7914,7.8037,7.7791,7.7791,1817487.6847
2010-03-16 09:35:00,12.64,12.65,12.63,12.63,1262684.7290640392,7.7791,7.7852,7.7729,7.7729,1262684.7291
2010-03-16 09:40:00,12.63,12.65,12.63,12.65,1067487.684729064,7.7729,7.7852,7.7729,7.7852,1067487.6847
2010-03-16 09:45:00,12.65,12.67,12.64,12.65,885344.8275862068,7.7852,7.7975,7.7791,7.7852,885344.8276
2010-03-16 09:50:00,12.64,12.65,12.63,12.63,1021059.1133004924,7.7791,7.7852,7.7729,7.7729,1021059.1133
2010-03-16 09:55:00,12.63,12.66,12.63,12.66,725492.6108374384,7.7729,7.7914,7.7729,7.7914,725492.6108
2010-03-16 10:00:00,12.65,12.68,12.64,12.66,1034482.7586206896,7.7852,7.8037,7.7791,7.7914,1034482.7586
2010-03-16 10:05:00,12.67,12.68,12.65,12.66,1306650.246305419,7.7975,7.8037,7.7852,7.7914,1306650.2463
2010-03-16 10:10:00,12.66,12.67,12.66,12.67,184113.3004926108,7.7914,7.7975,7.7914,7.7975,184113.3005
2010-03-16 10:15:00,12.66,12.67,12.64,12.64,1527832.5123152707,7.7914,7.7975,7.7791,7.7791,1527832.5123
2010-03-16 10:20:00,12.64,12.65,12.63,12.64,1184482.7586206896,7.7791,7.7852,7.7729,7.7791,1184482.7586
2010-03-16 10:25:00,12.63,12.64,12.63,12.63,3377093.596059113,7.7729,7.7791,7.7729,7.7729,3377093.5961
2010-03-16 10:30:00,12.64,12.65,12.63,12.64,1391379.3103448274,7.7791,7.7852,7.7729,7.7791,1391379.3103
2010-03-16 10:35:00,12.64,12.66,12.64,12.64,1044581.2807881772,7.7791,7.7914,7.7791,7.7791,1044581.2808
2010-03-16 10:40:00,12.64,12.66,12.64,12.66,538916.2561576354,7.7791,7.7914,7.7791,7.7914,538916.2562
2010-03-16 10:45:00,12.66,12.68,12.65,12.66,1804064.0394088668,7.7914,7.8037,7.7852,7.7914,1804064.0394
2010-03-16 10:50:00,12.66,12.67,12.65,12.66,356773.3990147783,7.7914,7.7975,7.7852,7.7914,356773.399
2010-03-16 10:55:00,12.66,12.7,12.66,12.68,2906157.63546798,7.7914,7.816,7.7914,7.8037,2906157.6355
2010-03-16 11:00:00,12.69,12.7,12.68,12.68,881157.6354679802,7.8098,7.816,7.8037,7.8037,881157.6355
2010-03-16 11:05:00,12.68,12.7,12.67,12.67,927463.054187192,7.8037,7.816,7.7975,7.7975,927463.0542
2010-03-16 11:10:00,12.67,12.68,12.67,12.68,946305.4187192116,7.7975,7.8037,7.7975,7.8037,946305.4187
2010-03-16 11:15:00,12.68,12.69,12.68,12.69,191995.0738916256,7.8037,7.8098,7.8037,7.8098,191995.0739
2010-03-16 11:20:00,12.68,12.7,12.68,12.68,771059.1133004925,7.8037,7.816,7.8037,7.8037,771059.1133
2010-03-16 11:25:00,12.69,12.7,12.68,12.69,832512.3152709359,7.8098,7.816,7.8037,7.8098,832512.3153
2010-03-16 11:30:00,12.69,12.71,12.69,12.7,1036945.8128078816,7.8098,7.8221,7.8098,7.816,1036945.8128
2010-03-16 11:35:00,12.69,12.71,12.69,12.71,309359.60591133,7.8098,7.8221,7.8098,7.8221,309359.6059
2010-03-16 11:40:00,12.7,12.71,12.7,12.7,175123.1527093596,7.816,7.8221,7.816,7.816,175123.1527
2010-03-16 11:45:00,12.71,12.72,12.7,12.72,971674.8768472906,7.8221,7.8283,7.816,7.8283,971674.8768
2010-03-16 11:50:00,12.71,12.72,12.7,12.7,823522.1674876846,7.8221,7.8283,7.816,7.816,823522.1675
2010-03-16 11:55:00,12.7,12.71,12.69,12.7,950246.3054187192,7.816,7.8221,7.8098,7.816,950246.3054
2010-03-16 12:00:00,12.69,12.7,12.69,12.69,40024.63054187192,7.8098,7.816,7.8098,7.8098,40024.6305
2010-03-16 12:05:00,12.69,12.71,12.69,12.7,575738.9162561576,7.8098,7.8221,7.8098,7.816,575738.9163
2010-03-16 12:10:00,12.7,12.71,12.69,12.71,329802.9556650246,7.816,7.8221,7.8098,7.8221,329802.9557
2010-03-16 12:15:00,12.71,12.71,12.7,12.71,1315147.7832512313,7.8221,7.8221,7.816,7.8221,1315147.7833
2010-03-16 12:20:00,12.71,12.71,12.69,12.69,402586.2068965517,7.8221,7.8221,7.8098,7.8098,402586.2069
2010-03-16 12:25:00,12.7,12.7,12.69,12.7,247290.64039408864,7.816,7.816,7.8098,7.816,247290.6404
2010-03-16 12:30:00,12.69,12.71,12.69,12.69,310960.59113300487,7.8098,7.8221,7.8098,7.8098,310960.5911
2010-03-16 12:35:00,12.69,12.7,12.68,12.68,305049.2610837438,7.8098,7.816,7.8037,7.8037,305049.2611
2010-03-16 12:40:00,12.68,12.69,12.68,12.68,526354.6798029556,7.8037,7.8098,7.8037,7.8037,526354.6798
2010-03-16 12:45:00,12.68,12.69,12.68,12.69,136822.66009852214,7.8037,7.8098,7.8037,7.8098,136822.6601
2010-03-16 12:50:00,12.69,12.69,12.68,12.69,25862.06896551724,7.8098,7.8098,7.8037,7.8098,25862.069
2010-03-16 12:55:00,12.69,12.69,12.68,12.69,148029.5566502463,7.8098,7.8098,7.8037,7.8098,148029.5567
2010-03-16 13:00:00,12.69,12.69,12.68,12.69,40024.63054187192,7.8098,7.8098,7.8037,7.8098,40024.6305
2010-03-16 13:05:00,12.68,12.69,12.68,12.68,452955.6650246305,7.8037,7.8098,7.8037,7.8037,452955.665
2010-03-16 13:10:00,12.68,12.69,12.68,12.68,456157.6354679802,7.8037,7.8098,7.8037,7.8037,456157.6355
2010-03-16 13:15:00,12.68,12.68,12.68,12.68,255295.56650246304,7.8037,7.8037,7.8037,7.8037,255295.5665
2010-03-16 13:20:00,12.68,12.68,12.68,12.68,28817.73399014778,7.8037,7.8037,7.8037,7.8037,28817.734
2010-03-16 13:25:00,12.68,12.68,12.68,12.68,58497.5369458128,7.8037,7.8037,7.8037,7.8037,58497.5369
2010-03-16 13:30:00,12.68,12.68,12.68,12.68,207758.6206896552,7.8037,7.8037,7.8037,7.8037,207758.6207
2010-03-16 13:35:00,12.68,12.69,12.68,12.69,368349.7536945813,7.8037,7.8098,7.8037,7.8098,368349.7537
2010-03-16 13:40:00,12.68,12.69,12.68,12.69,220689.65517241377,7.8037,7.8098,7.8037,7.8098,220689.6552
2010-03-16 13:45:00,12.69,12.69,12.68,12.69,277339.90147783246,7.8098,7.8098,7.8037,7.8098,277339.9015
2010-03-16 13:50:00,12.69,12.69,12.67,12.67,1815886.699507389,7.8098,7.8098,7.7975,7.7975,1815886.6995
2010-03-16 13:55:00,12.67,12.68,12.67,12.68,366379.31034482754,7.7975,7.8037,7.7975,7.8037,366379.3103
2010-03-16 14:00:00,12.68,12.68,12.67,12.67,1350492.6108374384,7.8037,7.8037,7.7975,7.7975,1350492.6108
2010-03-16 14:05:00,12.67,12.68,12.67,12.67,341995.0738916256,7.7975,7.8037,7.7975,7.7975,341995.0739
2010-03-16 14:10:00,12.68,12.71,12.67,12.71,1531280.7881773398,7.8037,7.8221,7.7975,7.8221,1531280.7882
2010-03-16 14:15:00,12.71,12.72,12.68,12.71,2640147.783251231,7.8221,7.8283,7.8037,7.8221,2640147.7833
2010-03-16 14:20:00,12.72,12.76,12.71,12.75,3351231.527093596,7.8283,7.8529,7.8221,7.8468,3351231.5271
2010-03-16 14:25:00,12.75,12.75,12.72,12.73,3539532.019704433,7.8468,7.8468,7.8283,7.8344,3539532.0197
2010-03-16 14:30:00,12.73,12.74,12.72,12.72,3715147.783251231,7.8344,7.8406,7.8283,7.8283,3715147.7833
2010-03-16 14:35:00,12.72,12.72,12.68,12.69,2013793.103448276,7.8283,7.8283,7.8037,7.8098,2013793.1034
2010-03-16 14:40:00,12.69,12.7,12.67,12.67,1294950.738916256,7.8098,7.816,7.7975,7.7975,1294950.7389
2010-03-16 14:45:00,12.67,12.7,12.67,12.7,1899261.083743842,7.7975,7.816,7.7975,7.816,1899261.0837
2010-03-16 14:50:00,12.69,12.72,12.69,12.72,1717118.226600985,7.8098,7.8283,7.8098,7.8283,1717118.2266
2010-03-16 14:55:00,12.72,12.75,12.72,12.74,1068596.0591133004,7.8283,7.8468,7.8283,7.8406,1068596.0591
2010-03-16 15:00:00,12.73,12.75,12.72,12.73,2088300.492610837,7.8344,7.8468,7.8283,7.8344,2088300.4926
2010-03-16 15:05:00,12.73,12.74,12.72,12.72,2135591.1330049257,7.8344,7.8406,7.8283,7.8283,2135591.133
2010-03-16 15:10:00,12.73,12.75,12.72,12.74,1644334.975369458,7.8344,7.8468,7.8283,7.8406,1644334.9754
2010-03-16 15:15:00,12.74,12.76,12.73,12.76,1223152.7093596058,7.8406,7.8529,7.8344,7.8529,1223152.7094
2010-03-16 15:20:00,12.75,12.76,12.74,12.76,732019.7044334975,7.8468,7.8529,7.8406,7.8529,732019.7044
2010-03-16 15:25:00,12.76,12.77,12.75,12.76,2727463.054187192,7.8529,7.8591,7.8468,7.8529,2727463.0542
2010-03-16 15:30:00,12.76,12.76,12.75,12.76,753817.7339901477,7.8529,7.8529,7.8468,7.8529,753817.734
2010-03-16 15:35:00,12.76,12.76,12.75,12.76,1060960.5911330048,7.8529,7.8529,7.8468,7.8529,1060960.5911
2010-03-16 15:40:00,12.76,12.76,12.75,12.76,744581.2807881773,7.8529,7.8529,7.8468,7.8529,744581.2808
2010-03-16 15:45:00,12.75,12.76,12.74,12.76,1415886.699507389,7.8468,7.8529,7.8406,7.8529,1415886.6995
2010-03-16 15:50:00,12.76,12.78,12.76,12.77,3451231.527093596,7.8529,7.8652,7.8529,7.8591,3451231.5271
2010-03-16 15:55:00,12.77,12.78,12.76,12.77,5883004.926108374,7.8591,7.8652,7.8529,7.8591,5883004.9261
2010-03-17 09:30:00,12.85,12.85,12.83,12.85,2181280.78817734,7.9083,7.9083,7.896,7.9083,2181280.7882
2010-03-17 09:35:00,12.85,12.87,12.85,12.86,2385221.674876847,7.9083,7.9206,7.9083,7.9145,2385221.6749
2010-03-17 09:40:00,12.86,12.88,12.85,12.88,2137438.42364532,7.9145,7.9268,7.9083,7.9268,2137438.4236
2010-03-17 09:45:00,12.87,12.88,12.87,12.87,740640.3940886699,7.9206,7.9268,7.9206,7.9206,740640.3941
2010-03-17 09:50:00,12.87,12.89,12.85,12.88,6388177.339901477,7.9206,7.9329,7.9083,7.9268,6388177.3399
2010-03-17 09:55:00,12.88,12.9,12.88,12.89,2292980.295566502,7.9268,7.9391,7.9268,7.9329,2292980.2956
2010-03-17 10:00:00,12.89,12.9,12.86,12.88,1885221.674876847,7.9329,7.9391,7.9145,7.9268,1885221.6749
2010-03-17 10:05:00,12.88,12.89,12.88,12.89,1027093.5960591132,7.9268,7.9329,7.9268,7.9329,1027093.5961
2010-03-17 10:10:00,12.88,12.89,12.86,12.86,1144827.5862068965,7.9268,7.9329,7.9145,7.9145,1144827.5862
2010-03-17 10:15:00,12.87,12.88,12.86,12.88,640886.6995073891,7.9206,7.9268,7.9145,7.9268,640886.6995
2010-03-17 10:20:00,12.87,12.89,12.87,12.88,2279802.9556650245,7.9206,7.9329,7.9206,7.9268,2279802.9557
2010-03-17 10:25:00,12.87,12.88,12.86,12.86,1548029.5566502465,7.9206,7.9268,7.9145,7.9145,1548029.5567
2010-03-17 10:30:00,12.86,12.88,12.86,12.87,2234359.60591133,7.9145,7.9268,7.9145,7.9206,2234359.6059
2010-03-17 10:35:00,12.87,12.87,12.86,12.86,661330.0492610837,7.9206,7.9206,7.9145,7.9145,661330.0493
2010-03-17 10:40:00,12.86,12.89,12.86,12.89,1142487.684729064,7.9145,7.9329,7.9145,7.9329,1142487.6847
2010-03-17 10:45:00,12.88,12.89,12.87,12.87,1123768.472906404,7.9268,7.9329,7.9206,7.9206,1123768.4729
2010-03-17 10:50:00,12.88,12.88,12.87,12.88,718842.3645320196,7.9268,7.9268,7.9206,7.9268,718842.3645
2010-03-17 10:55:00,12.88,12.89,12.87,12.89,860960.5911330049,7.9268,7.9329,7.9206,7.9329,860960.5911
2010-03-17 11:00:00,12.89,12.9,12.89,12.9,1520935.9605911328,7.9329,7.9391,7.9329,7.9391,1520935.9606
2010-03-17 11:05:00,12.9,12.9,12.89,12.89,1573152.7093596058,7.9391,7.9391,7.9329,7.9329,1573152.7094
2010-03-17 11:10:00,12.89,12.9,12.89,12.89,512068.9655172413,7.9329,7.9391,7.9329,7.9329,512068.9655
2010-03-17 11:15:00,12.9,12.93,12.89,12.91,683251.2315270936,7.9391,7.9575,7.9329,7.9452,683251.2315
2010-03-17 11:20:00,12.91,12.92,12.9,12.92,3831527.093596059,7.9452,7.9514,7.9391,7.9514,3831527.0936
2010-03-17 11:25:00,12.91,12.92,12.9,12.9,1853078.81773399,7.9452,7.9514,7.9391,7.9391,1853078.8177
2010-03-17 11:30:00,12.91,12.91,12.9,12.9,346921.1822660098,7.9452,7.9452,7.9391,7.9391,346921.1823
2010-03-17 11:35:00,12.9,12.91,12.9,12.91,70197.04433497536,7.9391,7.9452,7.9391,7.9452,70197.0443
2010-03-17 11:40:00,12.91,12.92,12.9,12.92,731157.6354679802,7.9452,7.9514,7.9391,7.9514,731157.6355
2010-03-17 11:45:00,12.91,12.93,12.91,12.91,539039.408866995,7.9452,7.9575,7.9452,7.9452,539039.4089
2010-03-17 11:50:00,12.91,12.92,12.9,12.9,146428.57142857142,7.9452,7.9514,7.9391,7.9391,146428.5714
2010-03-17 11:55:00,12.9,12.92,12.89,12.89,560344.8275862068,7.9391,7.9514,7.9329,7.9329,560344.8276
2010-03-17 12:00:00,12.9,12.9,12.89,12.9,89039.40886699507,7.9391,7.9391,7.9329,7.9391,89039.4089
2010-03-17 12:05:00,12.89,12.91,12.89,12.91,502709.3596059113,7.9329,7.9452,7.9329,7.9452,502709.3596
2010-03-17 12:10:00,12.91,12.91,12.9,12.9,145566.50246305417,7.9452,7.9452,7.9391,7.9391,145566.5025
2010-03-17 12:15:00,12.91,12.92,12.9,12.91,220689.65517241377,7.9452,7.9514,7.9391,7.9452,220689.6552
2010-03-17 12:20:00,12.92,12.92,12.91,12.91,242364.5320197044,7.9514,7.9514,7.9452,7.9452,242364.532
2010-03-17 12:25:00,12.92,12.92,12.9,12.9,541995.0738916256,7.9514,7.9514,7.9391,7.9391,541995.0739
2010-03-17 12:30:00,12.9,12.92,12.9,12.92,404310.3448275861,7.9391,7.9514,7.9391,7.9514,404310.3448
2010-03-17 12:35:00,12.92,12.92,12.89,12.91,298275.8620689655,7.9514,7.9514,7.9329,7.9452,298275.8621
2010-03-17 12:40:00,12.91,12.91,12.9,12.9,220443.3497536945,7.9452,7.9452,7.9391,7.9391,220443.3498
2010-03-17 12:45:00,12.91,12.91,12.9,12.9,122660.09852216748,7.9452,7.9452,7.9391,7.9391,122660.0985
2010-03-17 12:50:00,12.91,12.92,12.9,12.92,266502.4630541872,7.9452,7.9514,7.9391,7.9514,266502.4631
2010-03-17 12:55:00,12.92,12.92,12.91,12.91,226600.98522167487,7.9514,7.9514,7.9452,7.9452,226600.9852
2010-03-17 13:00:00,12.92,12.92,12.91,12.91,83374.38423645319,7.9514,7.9514,7.9452,7.9452,83374.3842
2010-03-17 13:05:00,12.91,12.92,12.91,12.91,47167.48768472906,7.9452,7.9514,7.9452,7.9452,47167.4877
2010-03-17 13:10:00,12.92,12.92,12.91,12.91,218472.90640394087,7.9514,7.9514,7.9452,7.9452,218472.9064
2010-03-17 13:15:00,12.91,12.92,12.91,12.92,211083.7438423645,7.9452,7.9514,7.9452,7.9514,211083.7438
2010-03-17 13:20:00,12.91,12.92,12.91,12.92,100246.3054187192,7.9452,7.9514,7.9452,7.9514,100246.3054
2010-03-17 13:25:00,12.92,12.94,12.91,12.94,1362315.2709359606,7.9514,7.9637,7.9452,7.9637,1362315.2709
2010-03-17 13:30:00,12.94,12.95,12.93,12.94,3688546.798029557,7.9637,7.9698,7.9575,7.9637,3688546.798
2010-03-17 13:35:00,12.94,12.97,12.94,12.95,1544334.975369458,7.9637,7.9822,7.9637,7.9698,1544334.9754
2010-03-17 13:40:00,12.96,12.97,12.95,12.96,937438.42364532,7.976,7.9822,7.9698,7.976,937438.4236
2010-03-17 13:45:00,12.97,12.97,12.94,12.95,752955.6650246305,7.9822,7.9822,7.9637,7.9698,752955.665
2010-03-17 13:50:00,12.94,12.95,12.94,12.94,1741502.4630541871,7.9637,7.9698,7.9637,7.9637,1741502.4631
2010-03-17 13:55:00,12.94,12.95,12.94,12.95,259236.4532019704,7.9637,7.9698,7.9637,7.9698,259236.4532
2010-03-17 14:00:00,12.95,12.95,12.94,12.94,748522.1674876846,7.9698,7.9698,7.9637,7.9637,748522.1675
2010-03-17 14:05:00,12.94,12.95,12.94,12.95,974384.236453202,7.9637,7.9698,7.9637,7.9698,974384.2365
2010-03-17 14:10:00,12.95,12.96,12.94,12.95,381403.9408866995,7.9698,7.976,7.9637,7.9698,381403.9409
2010-03-17 14:15:00,12.95,12.96,12.94,12.96,1319211.8226600983,7.9698,7.976,7.9637,7.976,1319211.8227
2010-03-17 14:20:00,12.96,12.97,12.95,12.96,404679.802955665,7.976,7.9822,7.9698,7.976,404679.803
2010-03-17 14:25:00,12.96,12.96,12.95,12.95,396182.2660098522,7.976,7.976,7.9698,7.9698,396182.266
2010-03-17 14:30:00,12.96,12.96,12.94,12.94,1546182.266009852,7.976,7.976,7.9637,7.9637,1546182.266
2010-03-17 14:35:00,12.94,12.94,12.92,12.93,1787438.42364532,7.9637,7.9637,7.9514,7.9575,1787438.4236
2010-03-17 14:40:00,12.94,12.95,12.92,12.93,1708374.384236453,7.9637,7.9698,7.9514,7.9575,1708374.3842
2010-03-17 14:45:00,12.94,12.94,12.93,12.94,689901.4778325122,7.9637,7.9637,7.9575,7.9637,689901.4778
2010-03-17 14:50:00,12.94,12.94,12.91,12.92,494827.5862068965,7.9637,7.9637,7.9452,7.9514,494827.5862
2010-03-17 14:55:00,12.91,12.91,12.87,12.87,5766871.9211822655,7.9452,7.9452,7.9206,7.9206,5766871.9212
2010-03-17 15:00:00,12.87,12.89,12.87,12.89,1635467.9802955664,7.9206,7.9329,7.9206,7.9329,1635467.9803
2010-03-17 15:05:00,12.89,12.9,12.89,12.9,1119950.738916256,7.9329,7.9391,7.9329,7.9391,1119950.7389
2010-03-17 15:10:00,12.9,12.91,12.89,12.91,1077709.3596059112,7.9391,7.9452,7.9329,7.9452,1077709.3596
2010-03-17 15:15:00,12.91,12.93,12.85,12.85,2375369.4581280784,7.9452,7.9575,7.9083,7.9083,2375369.4581
2010-03-17 15:20:00,12.85,12.86,12.84,12.85,877463.054187192,7.9083,7.9145,7.9021,7.9083,877463.0542
2010-03-17 15:25:00,12.85,12.87,12.85,12.86,1014778.3251231526,7.9083,7.9206,7.9083,7.9145,1014778.3251
2010-03-17 15:30:00,12.87,12.88,12.85,12.86,2423029.556650246,7.9206,7.9268,7.9083,7.9145,2423029.5567
2010-03-17 15:35:00,12.85,12.89,12.85,12.87,3284852.216748768,7.9083,7.9329,7.9083,7.9206,3284852.2167
2010-03-17 15:40:00,12.88,12.89,12.86,12.88,3012068.965517241,7.9268,7.9329,7.9145,7.9268,3012068.9655
2010-03-17 15:45:00,12.87,12.9,12.87,12.89,3437315.27093596,7.9206,7.9391,7.9206,7.9329,3437315.2709
2010-03-17 15:50:00,12.89,12.91,12.89,12.91,3224876.84729064,7.9329,7.9452,7.9329,7.9452,3224876.8473
2010-03-17 15:55:00,12.91,12.92,12.89,12.91,8011330.049261083,7.9452,7.9514,7.9329,7.9452,8011330.0493
2010-03-18 09:30:00,12.9,12.91,12.86,12.88,3751477.832512315,7.9391,7.9452,7.9145,7.9268,3751477.8325
2010-03-18 09:35:00,12.88,12.9,12.88,12.89,2439285.714285714,7.9268,7.9391,7.9268,7.9329,2439285.7143
2010-03-18 09:40:00,12.89,12.89,12.85,12.87,2298645.320197044,7.9329,7.9329,7.9083,7.9206,2298645.3202
2010-03-18 09:45:00,12.88,12.89,12.87,12.89,2003571.4285714284,7.9268,7.9329,7.9206,7.9329,2003571.4286
2010-03-18 09:50:00,12.88,12.89,12.87,12.89,1152955.6650246305,7.9268,7.9329,7.9206,7.9329,1152955.665
2010-03-18 09:55:00,12.89,12.89,12.89,12.89,801847.290640394,7.9329,7.9329,7.9329,7.9329,801847.2906
2010-03-18 10:00:00,12.89,12.92,12.88,12.89,1929433.4975369456,7.9329,7.9514,7.9268,7.9329,1929433.4975
2010-03-18 10:05:00,12.89,12.89,12.86,12.87,941009.8522167486,7.9329,7.9329,7.9145,7.9206,941009.8522
2010-03-18 10:10:00,12.87,12.89,12.86,12.88,621059.1133004925,7.9206,7.9329,7.9145,7.9268,621059.1133
2010-03-18 10:15:00,12.88,12.88,12.87,12.88,259113.3004926108,7.9268,7.9268,7.9206,7.9268,259113.3005
2010-03-18 10:20:00,12.88,12.89,12.87,12.88,687068.9655172413,7.9268,7.9329,7.9206,7.9268,687068.9655
2010-03-18 10:25:00,12.88,12.89,12.86,12.86,1313054.187192118,7.9268,7.9329,7.9145,7.9145,1313054.1872
2010-03-18 10:30:00,12.86,12.87,12.85,12.85,780665.0246305418,7.9145,7.9206,7.9083,7.9083,780665.0246
2010-03-18 10:35:00,12.86,12.86,12.84,12.85,1061576.354679803,7.9145,7.9145,7.9021,7.9083,1061576.3547
2010-03-18 10:40:00,12.85,12.85,12.84,12.85,1071182.266009852,7.9083,7.9083,7.9021,7.9083,1071182.266
2010-03-18 10:45:00,12.84,12.85,12.84,12.85,1705049.2610837438,7.9021,7.9083,7.9021,7.9083,1705049.2611
2010-03-18 10:50:00,12.85,12.85,12.85,12.85,860960.5911330049,7.9083,7.9083,7.9083,7.9083,860960.5911
2010-03-18 10:55:00,12.85,12.87,12.85,12.87,428325.1231527093,7.9083,7.9206,7.9083,7.9206,428325.1232
2010-03-18 11:00:00,12.87,12.87,12.85,12.87,948275.8620689654,7.9206,7.9206,7.9083,7.9206,948275.8621
2010-03-18 11:05:00,12.87,12.88,12.86,12.87,248152.70935960588,7.9206,7.9268,7.9145,7.9206,248152.7094
2010-03-18 11:10:00,12.87,12.88,12.86,12.88,387931.0344827586,7.9206,7.9268,7.9145,7.9268,387931.0345
2010-03-18 11:15:00,12.87,12.89,12.87,12.88,599261.0837438423,7.9206,7.9329,7.9206,7.9268,599261.0837
2010-03-18 11:20:00,12.88,12.89,12.87,12.89,2393965.5172413792,7.9268,7.9329,7.9206,7.9329,2393965.5172
2010-03-18 11:25:00,12.89,12.89,12.86,12.87,335591.1330049261,7.9329,7.9329,7.9145,7.9206,335591.133
2010-03-18 11:30:00,12.86,12.88,12.86,12.88,255172.41379310345,7.9145,7.9268,7.9145,7.9268,255172.4138
2010-03-18 11:35:00,12.87,12.88,12.85,12.85,317118.2266009852,7.9206,7.9268,7.9083,7.9083,317118.2266
2010-03-18 11:40:00,12.86,12.86,12.82,12.82,2190024.630541872,7.9145,7.9145,7.8898,7.8898,2190024.6305
2010-03-18 11:45:00,12.82,12.84,12.82,12.84,450738.9162561576,7.8898,7.9021,7.8898,7.9021,450738.9163
2010-03-18 11:50:00,12.84,12.84,12.83,12.84,331280.7881773399,7.9021,7.9021,7.896,7.9021,331280.7882
2010-03-18 11:55:00,12.84,12.84,12.81,12.81,2916009.8522167485,7.9021,7.9021,7.8837,7.8837,2916009.8522
2010-03-18 12:00:00,12.81,12.84,12.77,12.78,2129556.6502463054,7.8837,7.9021,7.8591,7.8652,2129556.6502
2010-03-18 12:05:00,12.79,12.81,12.77,12.81,4388300.492610837,7.8714,7.8837,7.8591,7.8837,4388300.4926
2010-03-18 12:10:00,12.81,12.81,12.8,12.81,865147.7832512314,7.8837,7.8837,7.8775,7.8837,865147.7833
2010-03-18 12:15:00,12.81,12.81,12.8,12.81,595689.6551724137,7.8837,7.8837,7.8775,7.8837,595689.6552
2010-03-18 12:20:00,12.81,12.81,12.81,12.81,140763.54679802954,7.8837,7.8837,7.8837,7.8837,140763.5468
2010-03-18 12:25:00,12.81,12.81,12.8,12.81,589901.4778325122,7.8837,7.8837,7.8775,7.8837,589901.4778
2010-03-18 12:30:00,12.81,12.83,12.79,12.8,8497660.098522166,7.8837,7.896,7.8714,7.8775,8497660.0985
2010-03-18 12:35:00,12.8,12.8,12.79,12.79,152709.3596059113,7.8775,7.8775,7.8714,7.8714,152709.3596
2010-03-18 12:40:00,12.8,12.8,12.78,12.78,546059.1133004925,7.8775,7.8775,7.8652,7.8652,546059.1133
2010-03-18 12:45:00,12.79,12.82,12.78,12.8,1131896.5517241375,7.8714,7.8898,7.8652,7.8775,1131896.5517
2010-03-18 12:50:00,12.8,12.81,12.79,12.79,1712438.42364532,7.8775,7.8837,7.8714,7.8714,1712438.4236
2010-03-18 12:55:00,12.79,12.8,12.79,12.8,197906.4039408867,7.8714,7.8775,7.8714,7.8775,197906.4039
2010-03-18 13:00:00,12.79,12.81,12.79,12.81,1044088.6699507388,7.8714,7.8837,7.8714,7.8837,1044088.67
2010-03-18 13:05:00,12.81,12.82,12.81,12.82,1421059.1133004923,7.8837,7.8898,7.8837,7.8898,1421059.1133
2010-03-18 13:10:00,12.82,12.83,12.81,12.83,704802.9556650246,7.8898,7.896,7.8837,7.896,704802.9557
2010-03-18 13:15:00,12.83,12.83,12.81,12.82,368842.36453201965,7.896,7.896,7.8837,7.8898,368842.3645
2010-03-18 13:20:00,12.82,12.83,12.82,12.83,118596.05911330048,7.8898,7.896,7.8898,7.896,118596.0591
2010-03-18 13:25:00,12.83,12.83,12.82,12.82,44088.66995073891,7.896,7.896,7.8898,7.8898,44088.67
2010-03-18 13:30:00,12.82,12.84,12.82,12.83,435344.8275862069,7.8898,7.9021,7.8898,7.896,435344.8276
2010-03-18 13:35:00,12.84,12.84,12.83,12.83,125246.3054187192,7.9021,7.9021,7.896,7.896,125246.3054
2010-03-18 13:40:00,12.83,12.84,12.81,12.81,226108.37438423643,7.896,7.9021,7.8837,7.8837,226108.3744
2010-03-18 13:45:00,12.81,12.82,12.81,12.81,100492.61083743842,7.8837,7.8898,7.8837,7.8837,100492.6108
2010-03-18 13:50:00,12.81,12.81,12.8,12.8,228325.12315270933,7.8837,7.8837,7.8775,7.8775,228325.1232
2010-03-18 13:55:00,12.8,12.81,12.79,12.81,595320.197044335,7.8775,7.8837,7.8714,7.8837,595320.197
2010-03-18 14:00:00,12.81,12.82,12.81,12.81,675862.0689655172,7.8837,7.8898,7.8837,7.8837,675862.069
2010-03-18 14:05:00,12.81,12.82,12.8,12.82,1040394.0886699506,7.8837,7.8898,7.8775,7.8898,1040394.0887
2010-03-18 14:10:00,12.82,12.82,12.81,12.81,193965.5172413793,7.8898,7.8898,7.8837,7.8837,193965.5172
2010-03-18 14:15:00,12.81,12.81,12.81,12.81,137807.881773399,7.8837,7.8837,7.8837,7.8837,137807.8818
2010-03-18 14:20:00,12.81,12.82,12.81,12.81,228817.73399014777,7.8837,7.8898,7.8837,7.8837,228817.734
2010-03-18 14:25:00,12.82,12.83,12.81,12.83,209359.60591133003,7.8898,7.896,7.8837,7.896,209359.6059
2010-03-18 14:30:00,12.83,12.85,12.82,12.85,1206034.4827586203,7.896,7.9083,7.8898,7.9083,1206034.4828
2010-03-18 14:35:00,12.85,12.85,12.83,12.84,550985.2216748768,7.9083,7.9083,7.896,7.9021,550985.2217
2010-03-18 14:40:00,12.84,12.84,12.82,12.82,416379.31034482754,7.9021,7.9021,7.8898,7.8898,416379.3103
2010-03-18 14:45:00,12.82,12.83,12.81,12.81,362807.88177339896,7.8898,7.896,7.8837,7.8837,362807.8818
2010-03-18 14:50:00,12.81,12.81,12.8,12.81,1268349.753694581,7.8837,7.8837,7.8775,7.8837,1268349.7537
2010-03-18 14:55:00,12.81,12.82,12.8,12.82,826477.8325123152,7.8837,7.8898,7.8775,7.8898,826477.8325
2010-03-18 15:00:00,12.82,12.82,12.81,12.82,268103.448275862,7.8898,7.8898,7.8837,7.8898,268103.4483
2010-03-18 15:05:00,12.82,12.83,12.81,12.82,450246.3054187192,7.8898,7.896,7.8837,7.8898,450246.3054
2010-03-18 15:10:00,12.83,12.83,12.81,12.81,1135344.8275862068,7.896,7.896,7.8837,7.8837,1135344.8276
2010-03-18 15:15:00,12.81,12.84,12.81,12.84,1412684.7290640392,7.8837,7.9021,7.8837,7.9021,1412684.7291
2010-03-18 15:20:00,12.84,12.85,12.83,12.84,793965.5172413792,7.9021,7.9083,7.896,7.9021,793965.5172
2010-03-18 15:25:00,12.84,12.85,12.83,12.85,964285.7142857142,7.9021,7.9083,7.896,7.9083,964285.7143
2010-03-18 15:30:00,12.85,12.86,12.84,12.85,1456773.3990147782,7.9083,7.9145,7.9021,7.9083,1456773.399
2010-03-18 15:35:00,12.85,12.86,12.85,12.85,486330.0492610837,7.9083,7.9145,7.9083,7.9083,486330.0493
2010-03-18 15:40:00,12.85,12.85,12.84,12.84,894088.6699507388,7.9083,7.9083,7.9021,7.9021,894088.67
2010-03-18 15:45:00,12.84,12.86,12.84,12.86,1197167.487684729,7.9021,7.9145,7.9021,7.9145,1197167.4877
2010-03-18 15:50:00,12.85,12.87,12.85,12.87,2657881.7733990145,7.9083,7.9206,7.9083,7.9206,2657881.7734
2010-03-18 15:55:00,12.87,12.87,12.85,12.85,6084852.216748768,7.9206,7.9206,7.9083,7.9083,6084852.2167
2010-03-19 09:30:00,12.86,12.89,12.85,12.85,2906896.5517241377,7.9328,7.9513,7.9266,7.9266,2906896.5517
2010-03-19 09:35:00,12.86,12.86,12.81,12.82,2776600.9852216747,7.9328,7.9328,7.902,7.9081,2776600.9852
2010-03-19 09:40:00,12.82,12.83,12.8,12.81,1958004.9261083745,7.9081,7.9143,7.8958,7.902,1958004.9261
2010-03-19 09:45:00,12.81,12.83,12.79,12.82,1925862.068965517,7.902,7.9143,7.8896,7.9081,1925862.069
2010-03-19 09:50:00,12.81,12.84,12.81,12.83,1284852.2167487685,7.902,7.9205,7.902,7.9143,1284852.2167
2010-03-19 09:55:00,12.83,12.84,12.81,12.83,1148152.7093596058,7.9143,7.9205,7.902,7.9143,1148152.7094
2010-03-19 10:00:00,12.82,12.84,12.8,12.8,2976108.374384236,7.9081,7.9205,7.8958,7.8958,2976108.3744
2010-03-19 10:05:00,12.81,12.81,12.8,12.81,1831280.78817734,7.902,7.902,7.8958,7.902,1831280.7882
2010-03-19 10:10:00,12.81,12.81,12.78,12.79,2624384.2364532016,7.902,7.902,7.8834,7.8896,2624384.2365
2010-03-19 10:15:00,12.78,12.79,12.77,12.79,1299137.9310344823,7.8834,7.8896,7.8773,7.8896,1299137.931
2010-03-19 10:20:00,12.78,12.79,12.75,12.76,1939901.477832512,7.8834,7.8896,7.8649,7.8711,1939901.4778
2010-03-19 10:25:00,12.75,12.78,12.75,12.77,2563300.4926108373,7.8649,7.8834,7.8649,7.8773,2563300.4926
2010-03-19 10:30:00,12.77,12.78,12.75,12.76,2040763.5467980288,7.8773,7.8834,7.8649,7.8711,2040763.5468
2010-03-19 10:35:00,12.76,12.77,12.76,12.77,1136945.8128078815,7.8711,7.8773,7.8711,7.8773,1136945.8128
2010-03-19 10:40:00,12.76,12.77,12.75,12.76,938916.2561576354,7.8711,7.8773,7.8649,7.8711,938916.2562
2010-03-19 10:45:00,12.76,12.77,12.76,12.77,1088546.7980295566,7.8711,7.8773,7.8711,7.8773,1088546.798
2010-03-19 10:50:00,12.77,12.77,12.76,12.76,840147.7832512314,7.8773,7.8773,7.8711,7.8711,840147.7833
2010-03-19 10:55:00,12.76,12.77,12.76,12.76,580911.330049261,7.8711,7.8773,7.8711,7.8711,580911.33
2010-03-19 11:00:00,12.76,12.76,12.73,12.74,1718103.4482758618,7.8711,7.8711,7.8526,7.8588,1718103.4483
2010-03-19 11:05:00,12.74,12.75,12.72,12.73,1280172.4137931033,7.8588,7.8649,7.8464,7.8526,1280172.4138
2010-03-19 11:10:00,12.73,12.74,12.7,12.71,4108497.536945813,7.8526,7.8588,7.8341,7.8403,4108497.5369
2010-03-19 11:15:00,12.72,12.72,12.69,12.7,4360591.133004926,7.8464,7.8464,7.8279,7.8341,4360591.133
2010-03-19 11:20:00,12.7,12.72,12.7,12.72,1807758.620689655,7.8341,7.8464,7.8341,7.8464,1807758.6207
2010-03-19 11:25:00,12.72,12.72,12.7,12.72,1406896.5517241375,7.8464,7.8464,7.8341,7.8464,1406896.5517
2010-03-19 11:30:00,12.71,12.71,12.69,12.7,2822167.4876847286,7.8403,7.8403,7.8279,7.8341,2822167.4877
2010-03-19 11:35:00,12.7,12.72,12.7,12.71,513793.1034482758,7.8341,7.8464,7.8341,7.8403,513793.1034
2010-03-19 11:40:00,12.72,12.73,12.71,12.72,1140024.6305418718,7.8464,7.8526,7.8403,7.8464,1140024.6305
2010-03-19 11:45:00,12.71,12.73,12.71,12.73,524384.236453202,7.8403,7.8526,7.8403,7.8526,524384.2365
2010-03-19 11:50:00,12.73,12.73,12.72,12.72,1310714.2857142857,7.8526,7.8526,7.8464,7.8464,1310714.2857
2010-03-19 11:55:00,12.72,12.73,12.72,12.72,881650.2463054187,7.8464,7.8526,7.8464,7.8464,881650.2463
2010-03-19 12:00:00,12.73,12.73,12.72,12.73,1320073.8916256155,7.8526,7.8526,7.8464,7.8526,1320073.8916
2010-03-19 12:05:00,12.73,12.75,12.72,12.74,1943965.5172413792,7.8526,7.8649,7.8464,7.8588,1943965.5172
2010-03-19 12:10:00,12.75,12.75,12.73,12.73,1169581.2807881772,7.8649,7.8649,7.8526,7.8526,1169581.2808
2010-03-19 12:15:00,12.73,12.74,12.72,12.73,343965.5172413793,7.8526,7.8588,7.8464,7.8526,343965.5172
2010-03-19 12:20:00,12.72,12.73,12.72,12.73,951970.4433497536,7.8464,7.8526,7.8464,7.8526,951970.4433
2010-03-19 12:25:00,12.72,12.75,12.72,12.73,733743.8423645319,7.8464,7.8649,7.8464,7.8526,733743.8424
2010-03-19 12:30:00,12.73,12.74,12.72,12.74,470073.8916256157,7.8526,7.8588,7.8464,7.8588,470073.8916
2010-03-19 12:35:00,12.73,12.74,12.72,12.73,371305.41871921177,7.8526,7.8588,7.8464,7.8526,371305.4187
2010-03-19 12:40:00,12.73,12.75,12.72,12.74,373399.0147783251,7.8526,7.8649,7.8464,7.8588,373399.0148
2010-03-19 12:45:00,12.75,12.75,12.72,12.72,3657635.467980296,7.8649,7.8649,7.8464,7.8464,3657635.468
2010-03-19 12:50:00,12.72,12.73,12.72,12.72,1321921.1822660095,7.8464,7.8526,7.8464,7.8464,1321921.1823
2010-03-19 12:55:00,12.72,12.73,12.72,12.73,630911.330049261,7.8464,7.8526,7.8464,7.8526,630911.33
2010-03-19 13:00:00,12.72,12.76,12.72,12.76,1172906.4039408865,7.8464,7.8711,7.8464,7.8711,1172906.4039
2010-03-19 13:05:00,12.75,12.76,12.75,12.75,250615.763546798,7.8649,7.8711,7.8649,7.8649,250615.7635
2010-03-19 13:10:00,12.75,12.76,12.74,12.74,1015763.5467980294,7.8649,7.8711,7.8588,7.8588,1015763.5468
2010-03-19 13:15:00,12.74,12.75,12.74,12.75,83866.99507389162,7.8588,7.8649,7.8588,7.8649,83866.9951
2010-03-19 13:20:00,12.75,12.75,12.74,12.74,223152.70935960588,7.8649,7.8649,7.8588,7.8588,223152.7094
2010-03-19 13:25:00,12.74,12.75,12.73,12.75,529064.0394088669,7.8588,7.8649,7.8526,7.8649,529064.0394
2010-03-19 13:30:00,12.75,12.75,12.74,12.75,92610.83743842364,7.8649,7.8649,7.8588,7.8649,92610.8374
2010-03-19 13:35:00,12.75,12.75,12.72,12.72,1075615.763546798,7.8649,7.8649,7.8464,7.8464,1075615.7635
2010-03-19 13:40:00,12.73,12.73,12.72,12.73,278325.12315270933,7.8526,7.8526,7.8464,7.8526,278325.1232
2010-03-19 13:45:00,12.72,12.75,12.72,12.74,1330418.7192118226,7.8464,7.8649,7.8464,7.8588,1330418.7192
2010-03-19 13:50:00,12.75,12.75,12.74,12.75,275862.0689655172,7.8649,7.8649,7.8588,7.8649,275862.069
2010-03-19 13:55:00,12.75,12.76,12.74,12.76,3622167.4876847286,7.8649,7.8711,7.8588,7.8711,3622167.4877
2010-03-19 14:00:00,12.76,12.76,12.74,12.76,1390886.699507389,7.8711,7.8711,7.8588,7.8711,1390886.6995
2010-03-19 14:05:00,12.76,12.76,12.75,12.76,162438.42364532017,7.8711,7.8711,7.8649,7.8711,162438.4236
2010-03-19 14:10:00,12.76,12.76,12.76,12.76,341625.6157635468,7.8711,7.8711,7.8711,7.8711,341625.6158
2010-03-19 14:15:00,12.75,12.76,12.75,12.76,116748.7684729064,7.8649,7.8711,7.8649,7.8711,116748.7685
2010-03-19 14:20:00,12.75,12.77,12.75,12.77,2375369.4581280784,7.8649,7.8773,7.8649,7.8773,2375369.4581
2010-03-19 14:25:00,12.77,12.78,12.76,12.76,532266.0098522167,7.8773,7.8834,7.8711,7.8711,532266.0099
2010-03-19 14:30:00,12.77,12.77,12.76,12.76,202463.0541871921,7.8773,7.8773,7.8711,7.8711,202463.0542
2010-03-19 14:35:00,12.76,12.76,12.74,12.74,309113.3004926108,7.8711,7.8711,7.8588,7.8588,309113.3005
2010-03-19 14:40:00,12.75,12.76,12.74,12.75,902832.5123152708,7.8649,7.8711,7.8588,7.8649,902832.5123
2010-03-19 14:45:00,12.75,12.76,12.74,12.76,956280.7881773398,7.8649,7.8711,7.8588,7.8711,956280.7882
2010-03-19 14:50:00,12.75,12.76,12.74,12.74,982142.857142857,7.8649,7.8711,7.8588,7.8588,982142.8571
2010-03-19 14:55:00,12.74,12.75,12.74,12.74,692364.5320197043,7.8588,7.8649,7.8588,7.8588,692364.532
2010-03-19 15:00:00,12.74,12.75,12.73,12.75,702832.5123152708,7.8588,7.8649,7.8526,7.8649,702832.5123
2010-03-19 15:05:00,12.74,12.76,12.74,12.75,471798.0295566502,7.8588,7.8711,7.8588,7.8649,471798.0296
2010-03-19 15:10:00,12.76,12.76,12.75,12.75,409852.21674876846,7.8711,7.8711,7.8649,7.8649,409852.2167
2010-03-19 15:15:00,12.76,12.76,12.75,12.76,489655.172413793,7.8711,7.8711,7.8649,7.8711,489655.1724
2010-03-19 15:20:00,12.76,12.76,12.75,12.75,1156896.5517241375,7.8711,7.8711,7.8649,7.8649,1156896.5517
2010-03-19 15:25:00,12.75,12.76,12.75,12.75,616133.0049261083,7.8649,7.8711,7.8649,7.8649,616133.0049
2010-03-19 15:30:00,12.75,12.76,12.72,12.72,1586083.7438423643,7.8649,7.8711,7.8464,7.8464,1586083.7438
2010-03-19 15:35:00,12.72,12.74,12.72,12.73,2065763.5467980288,7.8464,7.8588,7.8464,7.8526,2065763.5468
2010-03-19 15:40:00,12.72,12.74,12.71,12.74,1833990.147783251,7.8464,7.8588,7.8403,7.8588,1833990.1478
2010-03-19 15:45:00,12.74,12.76,12.72,12.74,1629556.6502463052,7.8588,7.8711,7.8464,7.8588,1629556.6502
2010-03-19 15:50:00,12.74,12.76,12.74,12.74,3244581.280788177,7.8588,7.8711,7.8588,7.8588,3244581.2808
2010-03-19 15:55:00,12.75,12.75,12.72,12.74,5480172.413793103,7.8649,7.8649,7.8464,7.8588,5480172.4138
2010-03-22 09:30:00,12.61,12.64,12.6,12.64,3608251.231527093,7.7786,7.7971,7.7724,7.7971,3608251.2315
2010-03-22 09:35:00,12.64,12.66,12.63,12.64,1799507.3891625614,7.7971,7.8094,7.7909,7.7971,1799507.3892
2010-03-22 09:40:00,12.64,12.69,12.63,12.68,1633866.9950738917,7.7971,7.8279,7.7909,7.8218,1633866.9951
2010-03-22 09:45:00,12.67,12.71,12.67,12.68,1532389.162561576,7.8156,7.8403,7.8156,7.8218,1532389.1626
2010-03-22 09:50:00,12.68,12.7,12.68,12.69,1077216.7487684728,7.8218,7.8341,7.8218,7.8279,1077216.7488
2010-03-22 09:55:00,12.69,12.72,12.68,12.71,3365763.546798029,7.8279,7.8464,7.8218,7.8403,3365763.5468
2010-03-22 10:00:00,12.7,12.72,12.68,12.72,2849137.9310344825,7.8341,7.8464,7.8218,7.8464,2849137.931
2010-03-22 10:05:00,12.71,12.72,12.7,12.72,1176354.6798029556,7.8403,7.8464,7.8341,7.8464,1176354.6798
2010-03-22 10:10:00,12.72,12.73,12.7,12.71,1035221.6748768472,7.8464,7.8526,7.8341,7.8403,1035221.6749
2010-03-22 10:15:00,12.71,12.73,12.71,12.72,1257512.315270936,7.8403,7.8526,7.8403,7.8464,1257512.3153
2010-03-22 10:20:00,12.71,12.76,12.71,12.75,1266995.0738916255,7.8403,7.8711,7.8403,7.8649,1266995.0739
2010-03-22 10:25:00,12.74,12.78,12.72,12.77,3238916.2561576352,7.8588,7.8834,7.8464,7.8773,3238916.2562
2010-03-22 10:30:00,12.76,12.8,12.76,12.78,1840640.3940886697,7.8711,7.8958,7.8711,7.8834,1840640.3941
2010-03-22 10:35:00,12.78,12.79,12.77,12.77,811206.896551724,7.8834,7.8896,7.8773,7.8773,811206.8966
2010-03-22 10:40:00,12.78,12.8,12.77,12.77,2235960.5911330045,7.8834,7.8958,7.8773,7.8773,2235960.5911
2010-03-22 10:45:00,12.77,12.79,12.76,12.76,1540147.7832512313,7.8773,7.8896,7.8711,7.8711,1540147.7833
2010-03-22 10:50:00,12.77,12.8,12.76,12.77,867980.2955665024,7.8773,7.8958,7.8711,7.8773,867980.2956
2010-03-22 10:55:00,12.77,12.78,12.76,12.76,608128.0788177339,7.8773,7.8834,7.8711,7.8711,608128.0788
2010-03-22 11:00:00,12.76,12.77,12.76,12.77,619211.8226600984,7.8711,7.8773,7.8711,7.8773,619211.8227
2010-03-22 11:05:00,12.77,12.79,12.76,12.76,1405541.871921182,7.8773,7.8896,7.8711,7.8711,1405541.8719
2010-03-22 11:10:00,12.77,12.77,12.76,12.76,1475985.2216748768,7.8773,7.8773,7.8711,7.8711,1475985.2217
2010-03-22 11:15:00,12.76,12.77,12.75,12.77,1392364.5320197043,7.8711,7.8773,7.8649,7.8773,1392364.532
2010-03-22 11:20:00,12.76,12.76,12.75,12.76,520073.8916256157,7.8711,7.8711,7.8649,7.8711,520073.8916
2010-03-22 11:25:00,12.76,12.76,12.76,12.76,158866.99507389162,7.8711,7.8711,7.8711,7.8711,158866.9951
2010-03-22 11:30:00,12.76,12.76,12.74,12.74,1579433.4975369456,7.8711,7.8711,7.8588,7.8588,1579433.4975
2010-03-22 11:35:00,12.75,12.75,12.74,12.74,233374.3842364532,7.8649,7.8649,7.8588,7.8588,233374.3842
2010-03-22 11:40:00,12.75,12.75,12.73,12.74,699507.3891625615,7.8649,7.8649,7.8526,7.8588,699507.3892
2010-03-22 11:45:00,12.73,12.76,12.73,12.76,701354.6798029556,7.8526,7.8711,7.8526,7.8711,701354.6798
2010-03-22 11:50:00,12.76,12.76,12.74,12.76,271182.2660098522,7.8711,7.8711,7.8588,7.8711,271182.266
2010-03-22 11:55:00,12.75,12.76,12.75,12.76,124876.84729064038,7.8649,7.8711,7.8649,7.8711,124876.8473
2010-03-22 12:00:00,12.76,12.76,12.73,12.73,801108.3743842364,7.8711,7.8711,7.8526,7.8526,801108.3744
2010-03-22 12:05:00,12.74,12.75,12.73,12.75,261206.8965517241,7.8588,7.8649,7.8526,7.8649,261206.8966
2010-03-22 12:10:00,12.74,12.75,12.74,12.75,493842.36453201965,7.8588,7.8649,7.8588,7.8649,493842.3645
2010-03-22 12:15:00,12.75,12.75,12.72,12.73,1594334.975369458,7.8649,7.8649,7.8464,7.8526,1594334.9754
2010-03-22 12:20:00,12.73,12.74,12.72,12.72,940270.9359605912,7.8526,7.8588,7.8464,7.8464,940270.936
2010-03-22 12:25:00,12.73,12.75,12.73,12.74,373645.3201970443,7.8526,7.8649,7.8526,7.8588,373645.3202
2010-03-22 12:30:00,12.74,12.76,12.74,12.74,1277709.3596059112,7.8588,7.8711,7.8588,7.8588,1277709.3596
2010-03-22 12:35:00,12.75,12.75,12.73,12.73,1110837.4384236452,7.8649,7.8649,7.8526,7.8526,1110837.4384
2010-03-22 12:40:00,12.73,12.74,12.72,12.73,740640.3940886699,7.8526,7.8588,7.8464,7.8526,740640.3941
2010-03-22 12:45:00,12.73,12.73,12.72,12.73,67487.68472906403,7.8526,7.8526,7.8464,7.8526,67487.6847
2010-03-22 12:50:00,12.73,12.75,12.72,12.75,527832.5123152708,7.8526,7.8649,7.8464,7.8649,527832.5123
2010-03-22 12:55:00,12.74,12.75,12.74,12.74,270689.6551724138,7.8588,7.8649,7.8588,7.8588,270689.6552
2010-03-22 13:00:00,12.74,12.79,12.74,12.79,554556.6502463054,7.8588,7.8896,7.8588,7.8896,554556.6502
2010-03-22 13:05:00,12.78,12.79,12.77,12.78,485221.6748768473,7.8834,7.8896,7.8773,7.8834,485221.6749
2010-03-22 13:10:00,12.78,12.81,12.77,12.81,475862.0689655172,7.8834,7.902,7.8773,7.902,475862.069
2010-03-22 13:15:00,12.81,12.81,12.79,12.8,265640.3940886699,7.902,7.902,7.8896,7.8958,265640.3941
2010-03-22 13:20:00,12.79,12.8,12.75,12.78,604802.9556650246,7.8896,7.8958,7.8649,7.8834,604802.9557
2010-03-22 13:25:00,12.78,12.78,12.77,12.78,95073.89162561575,7.8834,7.8834,7.8773,7.8834,95073.8916
2010-03-22 13:30:00,12.78,12.8,12.77,12.8,310098.52216748765,7.8834,7.8958,7.8773,7.8958,310098.5222
2010-03-22 13:35:00,12.8,12.8,12.79,12.79,119827.58620689654,7.8958,7.8958,7.8896,7.8896,119827.5862
2010-03-22 13:40:00,12.8,12.8,12.78,12.78,167487.68472906403,7.8958,7.8958,7.8834,7.8834,167487.6847
2010-03-22 13:45:00,12.79,12.79,12.78,12.79,86083.74384236452,7.8896,7.8896,7.8834,7.8896,86083.7438
2010-03-22 13:50:00,12.79,12.79,12.78,12.79,93719.21182266009,7.8896,7.8896,7.8834,7.8896,93719.2118
2010-03-22 13:55:00,12.78,12.79,12.75,12.78,354926.10837438423,7.8834,7.8896,7.8649,7.8834,354926.1084
2010-03-22 14:00:00,12.77,12.78,12.76,12.77,1575615.763546798,7.8773,7.8834,7.8711,7.8773,1575615.7635
2010-03-22 14:05:00,12.77,12.78,12.76,12.77,917241.3793103448,7.8773,7.8834,7.8711,7.8773,917241.3793
2010-03-22 14:10:00,12.76,12.77,12.75,12.76,322044.33497536945,7.8711,7.8773,7.8649,7.8711,322044.335
2010-03-22 14:15:00,12.76,12.77,12.76,12.76,91256.15763546796,7.8711,7.8773,7.8711,7.8711,91256.1576
2010-03-22 14:20:00,12.76,12.78,12.76,12.76,304187.1921182265,7.8711,7.8834,7.8711,7.8711,304187.1921
2010-03-22 14:25:00,12.77,12.78,12.76,12.77,187684.7290640394,7.8773,7.8834,7.8711,7.8773,187684.7291
2010-03-22 14:30:00,12.77,12.78,12.77,12.78,41133.00492610837,7.8773,7.8834,7.8773,7.8834,41133.0049
2010-03-22 14:35:00,12.77,12.78,12.77,12.78,267487.684729064,7.8773,7.8834,7.8773,7.8834,267487.6847
2010-03-22 14:40:00,12.78,12.79,12.78,12.79,70935.960591133,7.8834,7.8896,7.8834,7.8896,70935.9606
2010-03-22 14:45:00,12.78,12.79,12.78,12.79,1490024.6305418718,7.8834,7.8896,7.8834,7.8896,1490024.6305
2010-03-22 14:50:00,12.79,12.8,12.78,12.79,2442610.837438424,7.8896,7.8958,7.8834,7.8896,2442610.8374
2010-03-22 14:55:00,12.79,12.79,12.77,12.78,1367857.1428571427,7.8896,7.8896,7.8773,7.8834,1367857.1429
2010-03-22 15:00:00,12.77,12.79,12.18,12.78,677339.9014778325,7.8773,7.8896,7.5133,7.8834,677339.9015
2010-03-22 15:05:00,12.78,12.79,12.76,12.77,792118.2266009852,7.8834,7.8896,7.8711,7.8773,792118.2266
2010-03-22 15:10:00,12.77,12.79,12.76,12.78,2993842.3645320195,7.8773,7.8896,7.8711,7.8834,2993842.3645
2010-03-22 15:15:00,12.78,12.8,12.77,12.8,329310.3448275862,7.8834,7.8958,7.8773,7.8958,329310.3448
2010-03-22 15:20:00,12.8,12.81,12.79,12.81,639039.408866995,7.8958,7.902,7.8896,7.902,639039.4089
2010-03-22 15:25:00,12.81,12.81,12.8,12.8,457266.0098522167,7.902,7.902,7.8958,7.8958,457266.0099
2010-03-22 15:30:00,12.8,12.81,12.79,12.8,694950.7389162561,7.8958,7.902,7.8896,7.8958,694950.7389
2010-03-22 15:35:00,12.8,12.81,12.79,12.81,677832.5123152708,7.8958,7.902,7.8896,7.902,677832.5123
2010-03-22 15:40:00,12.8,12.81,12.8,12.81,615270.9359605911,7.8958,7.902,7.8958,7.902,615270.936
2010-03-22 15:45:00,12.81,12.81,12.8,12.81,1043596.0591133004,7.902,7.902,7.8958,7.902,1043596.0591
2010-03-22 15:50:00,12.81,12.81,12.79,12.8,2342857.1428571427,7.902,7.902,7.8896,7.8958,2342857.1429
2010-03-22 15:55:00,12.8,12.81,12.79,12.81,2536822.660098522,7.8958,7.902,7.8896,7.902,2536822.6601
2010-03-23 09:30:00,12.84,12.85,12.81,12.83,2323275.862068965,7.9205,7.9266,7.902,7.9143,2323275.8621
2010-03-23 09:35:00,12.82,12.83,12.8,12.81,2130665.024630541,7.9081,7.9143,7.8958,7.902,2130665.0246
2010-03-23 09:40:00,12.81,12.82,12.78,12.79,1328940.8866995072,7.902,7.9081,7.8834,7.8896,1328940.8867
2010-03-23 09:45:00,12.8,12.81,12.78,12.79,1530665.0246305417,7.8958,7.902,7.8834,7.8896,1530665.0246
2010-03-23 09:50:00,12.8,12.81,12.78,12.78,1065147.7832512315,7.8958,7.902,7.8834,7.8834,1065147.7833
2010-03-23 09:55:00,12.79,12.81,12.77,12.79,1029926.108374384,7.8896,7.902,7.8773,7.8896,1029926.1084
2010-03-23 10:00:00,12.8,12.82,12.78,12.79,1515763.5467980294,7.8958,7.9081,7.8834,7.8896,1515763.5468
2010-03-23 10:05:00,12.79,12.81,12.77,12.81,1562438.42364532,7.8896,7.902,7.8773,7.902,1562438.4236
2010-03-23 10:10:00,12.81,12.81,12.79,12.79,1630788.1773399012,7.902,7.902,7.8896,7.8896,1630788.1773
2010-03-23 10:15:00,12.8,12.83,12.8,12.82,1741009.8522167483,7.8958,7.9143,7.8958,7.9081,1741009.8522
2010-03-23 10:20:00,12.82,12.82,12.81,12.81,1661945.8128078815,7.9081,7.9081,7.902,7.902,1661945.8128
2010-03-23 10:25:00,12.82,12.82,12.79,12.82,1729064.0394088668,7.9081,7.9081,7.8896,7.9081,1729064.0394
2010-03-23 10:30:00,12.82,12.82,12.81,12.81,641748.7684729063,7.9081,7.9081,7.902,7.902,641748.7685
2010-03-23 10:35:00,12.82,12.82,12.79,12.81,1239532.0197044334,7.9081,7.9081,7.8896,7.902,1239532.0197
2010-03-23 10:40:00,12.8,12.81,12.79,12.81,843103.448275862,7.8958,7.902,7.8896,7.902,843103.4483
2010-03-23 10:45:00,12.81,12.82,12.81,12.81,530172.4137931034,7.902,7.9081,7.902,7.902,530172.4138
2010-03-23 10:50:00,12.81,12.82,12.81,12.81,376477.8325123153,7.902,7.9081,7.902,7.902,376477.8325
2010-03-23 10:55:00,12.82,12.82,12.79,12.81,957881.7733990148,7.9081,7.9081,7.8896,7.902,957881.7734
2010-03-23 11:00:00,12.81,12.81,12.77,12.77,1937068.9655172413,7.902,7.902,7.8773,7.8773,1937068.9655
2010-03-23 11:05:00,12.78,12.79,12.77,12.79,1070443.3497536944,7.8834,7.8896,7.8773,7.8896,1070443.3498
2010-03-23 11:10:00,12.78,12.8,12.77,12.78,1928448.2758620689,7.8834,7.8958,7.8773,7.8834,1928448.2759
2010-03-23 11:15:00,12.79,12.8,12.78,12.79,518226.6009852216,7.8896,7.8958,7.8834,7.8896,518226.601
2010-03-23 11:20:00,12.8,12.81,12.78,12.78,5749137.931034482,7.8958,7.902,7.8834,7.8834,5749137.931
2010-03-23 11:25:00,12.79,12.79,12.77,12.78,646551.724137931,7.8896,7.8896,7.8773,7.8834,646551.7241
2010-03-23 11:30:00,12.78,12.79,12.77,12.79,840763.5467980294,7.8834,7.8896,7.8773,7.8896,840763.5468
2010-03-23 11:35:00,12.79,12.79,12.78,12.78,157512.31527093594,7.8896,7.8896,7.8834,7.8834,157512.3153
2010-03-23 11:40:00,12.78,12.79,12.76,12.77,680541.8719211823,7.8834,7.8896,7.8711,7.8773,680541.8719
2010-03-23 11:45:00,12.77,12.81,12.77,12.8,1266995.0738916255,7.8773,7.902,7.8773,7.8958,1266995.0739
2010-03-23 11:50:00,12.8,12.81,12.78,12.81,1043965.5172413792,7.8958,7.902,7.8834,7.902,1043965.5172
2010-03-23 11:55:00,12.81,12.81,12.78,12.81,361206.8965517241,7.902,7.902,7.8834,7.902,361206.8966
2010-03-23 12:00:00,12.8,12.82,12.78,12.81,314778.3251231527,7.8958,7.9081,7.8834,7.902,314778.3251
2010-03-23 12:05:00,12.82,12.83,12.81,12.83,484605.9113300492,7.9081,7.9143,7.902,7.9143,484605.9113
2010-03-23 12:10:00,12.82,12.84,12.82,12.84,197536.94581280783,7.9081,7.9205,7.9081,7.9205,197536.9458
2010-03-23 12:15:00,12.83,12.84,12.81,12.83,669211.8226600984,7.9143,7.9205,7.902,7.9143,669211.8227
2010-03-23 12:20:00,12.83,12.83,12.81,12.81,160467.9802955665,7.9143,7.9143,7.902,7.902,160467.9803
2010-03-23 12:25:00,12.82,12.82,12.81,12.82,79433.49753694581,7.9081,7.9081,7.902,7.9081,79433.4975
2010-03-23 12:30:00,12.82,12.83,12.81,12.81,291009.85221674875,7.9081,7.9143,7.902,7.902,291009.8522
2010-03-23 12:35:00,12.81,12.82,12.81,12.82,1104433.4975369456,7.902,7.9081,7.902,7.9081,1104433.4975
2010-03-23 12:40:00,12.81,12.82,12.78,12.81,98399.01477832512,7.902,7.9081,7.8834,7.902,98399.0148
2010-03-23 12:45:00,12.82,12.83,12.81,12.82,689162.5615763547,7.9081,7.9143,7.902,7.9081,689162.5616
2010-03-23 12:50:00,12.81,12.82,12.78,12.81,234975.3694581281,7.902,7.9081,7.8834,7.902,234975.3695
2010-03-23 12:55:00,12.82,12.82,12.81,12.82,358620.6896551724,7.9081,7.9081,7.902,7.9081,358620.6897
2010-03-23 13:00:00,12.81,12.83,12.81,12.82,591871.921182266,7.902,7.9143,7.902,7.9081,591871.9212
2010-03-23 13:05:00,12.82,12.83,12.82,12.83,110467.98029556648,7.9081,7.9143,7.9081,7.9143,110467.9803
2010-03-23 13:10:00,12.82,12.83,12.82,12.82,663546.7980295566,7.9081,7.9143,7.9081,7.9081,663546.798
2010-03-23 13:15:00,12.82,12.84,12.82,12.83,513546.7980295566,7.9081,7.9205,7.9081,7.9143,513546.798
2010-03-23 13:20:00,12.84,12.84,12.83,12.83,339655.17241379304,7.9205,7.9205,7.9143,7.9143,339655.1724
2010-03-23 13:25:00,12.83,12.85,12.83,12.84,542980.2955665024,7.9143,7.9266,7.9143,7.9205,542980.2956
2010-03-23 13:30:00,12.84,12.85,12.83,12.84,288546.79802955664,7.9205,7.9266,7.9143,7.9205,288546.798
2010-03-23 13:35:00,12.84,12.85,12.83,12.85,272660.0985221675,7.9205,7.9266,7.9143,7.9266,272660.0985
2010-03-23 13:40:00,12.85,12.85,12.83,12.84,395073.8916256157,7.9266,7.9266,7.9143,7.9205,395073.8916
2010-03-23 13:45:00,12.83,12.84,12.81,12.82,535098.5221674877,7.9143,7.9205,7.902,7.9081,535098.5222
2010-03-23 13:50:00,12.82,12.83,12.82,12.83,131034.48275862068,7.9081,7.9143,7.9081,7.9143,131034.4828
2010-03-23 13:55:00,12.83,12.83,12.81,12.81,807512.3152709359,7.9143,7.9143,7.902,7.902,807512.3153
2010-03-23 14:00:00,12.81,12.81,12.81,12.81,83497.5369458128,7.902,7.902,7.902,7.902,83497.5369
2010-03-23 14:05:00,12.81,12.82,12.81,12.82,171059.1133004926,7.902,7.9081,7.902,7.9081,171059.1133
2010-03-23 14:10:00,12.81,12.83,12.81,12.82,261699.5073891625,7.902,7.9143,7.902,7.9081,261699.5074
2010-03-23 14:15:00,12.82,12.83,12.82,12.83,149630.54187192116,7.9081,7.9143,7.9081,7.9143,149630.5419
2010-03-23 14:20:00,12.83,12.84,12.82,12.83,136822.66009852214,7.9143,7.9205,7.9081,7.9143,136822.6601
2010-03-23 14:25:00,12.83,12.84,12.83,12.83,95320.19704433496,7.9143,7.9205,7.9143,7.9143,95320.197
2010-03-23 14:30:00,12.83,12.84,12.82,12.82,1029679.8029556648,7.9143,7.9205,7.9081,7.9081,1029679.803
2010-03-23 14:35:00,12.83,12.84,12.82,12.84,113177.33990147784,7.9143,7.9205,7.9081,7.9205,113177.3399
2010-03-23 14:40:00,12.84,12.85,12.83,12.84,201477.83251231525,7.9205,7.9266,7.9143,7.9205,201477.8325
2010-03-23 14:45:00,12.84,12.85,12.83,12.84,463669.9507389162,7.9205,7.9266,7.9143,7.9205,463669.9507
2010-03-23 14:50:00,12.84,12.85,12.83,12.83,438423.645320197,7.9205,7.9266,7.9143,7.9143,438423.6453
2010-03-23 14:55:00,12.83,12.85,12.83,12.84,573768.472906404,7.9143,7.9266,7.9143,7.9205,573768.4729
2010-03-23 15:00:00,12.85,12.85,12.83,12.83,418965.5172413793,7.9266,7.9266,7.9143,7.9143,418965.5172
2010-03-23 15:05:00,12.84,12.88,12.83,12.86,2684113.300492611,7.9205,7.9451,7.9143,7.9328,2684113.3005
2010-03-23 15:10:00,12.87,12.89,12.86,12.88,2118719.21182266,7.939,7.9513,7.9328,7.9451,2118719.2118
2010-03-23 15:15:00,12.89,12.89,12.88,12.89,1198275.862068965,7.9513,7.9513,7.9451,7.9513,1198275.8621
2010-03-23 15:20:00,12.88,12.9,12.88,12.89,2040270.9359605908,7.9451,7.9575,7.9451,7.9513,2040270.936
2010-03-23 15:25:00,12.89,12.9,12.89,12.9,2169704.433497537,7.9513,7.9575,7.9513,7.9575,2169704.4335
2010-03-23 15:30:00,12.89,12.9,12.89,12.89,646798.0295566502,7.9513,7.9575,7.9513,7.9513,646798.0296
2010-03-23 15:35:00,12.89,12.91,12.89,12.89,3349014.778325123,7.9513,7.9636,7.9513,7.9513,3349014.7783
2010-03-23 15:40:00,12.9,12.9,12.89,12.9,764039.408866995,7.9575,7.9575,7.9513,7.9575,764039.4089
2010-03-23 15:45:00,12.9,12.92,12.89,12.91,1801231.5270935958,7.9575,7.9698,7.9513,7.9636,1801231.5271
2010-03-23 15:50:00,12.91,12.92,12.9,12.91,1948399.0147783249,7.9636,7.9698,7.9575,7.9636,1948399.0148
2010-03-23 15:55:00,12.9,12.92,12.89,12.9,5632881.773399014,7.9575,7.9698,7.9513,7.9575,5632881.7734
2010-03-24 09:30:00,12.83,12.89,12.83,12.89,1589162.5615763546,7.9143,7.9513,7.9143,7.9513,1589162.5616
2010-03-24 09:35:00,12.89,12.89,12.85,12.89,2787192.118226601,7.9513,7.9513,7.9266,7.9513,2787192.1182
2010-03-24 09:40:00,12.89,12.9,12.88,12.89,831157.6354679802,7.9513,7.9575,7.9451,7.9513,831157.6355
2010-03-24 09:45:00,12.89,12.92,12.89,12.91,676231.5270935959,7.9513,7.9698,7.9513,7.9636,676231.5271
2010-03-24 09:50:00,12.91,12.93,12.89,12.89,981773.3990147782,7.9636,7.976,7.9513,7.9513,981773.399
2010-03-24 09:55:00,12.89,12.9,12.89,12.89,1513300.492610837,7.9513,7.9575,7.9513,7.9513,1513300.4926
2010-03-24 10:00:00,12.89,12.9,12.88,12.89,1452463.054187192,7.9513,7.9575,7.9451,7.9513,1452463.0542
2010-03-24 10:05:00,12.9,12.92,12.89,12.92,1449014.778325123,7.9575,7.9698,7.9513,7.9698,1449014.7783
2010-03-24 10:10:00,12.92,12.95,12.92,12.94,3580418.7192118224,7.9698,7.9883,7.9698,7.9821,3580418.7192
2010-03-24 10:15:00,12.94,12.97,12.94,12.96,1062684.7290640394,7.9821,8.0007,7.9821,7.9945,1062684.7291
2010-03-24 10:20:00,12.97,12.98,12.95,12.97,1355911.330049261,8.0007,8.0068,7.9883,8.0007,1355911.33
2010-03-24 10:25:00,12.97,12.97,12.94,12.95,2212807.8817733987,8.0007,8.0007,7.9821,7.9883,2212807.8818
2010-03-24 10:30:00,12.94,12.96,12.94,12.96,1708128.0788177338,7.9821,7.9945,7.9821,7.9945,1708128.0788
2010-03-24 10:35:00,12.95,12.98,12.95,12.97,1210221.674876847,7.9883,8.0068,7.9883,8.0007,1210221.6749
2010-03-24 10:40:00,12.98,12.98,12.95,12.96,981896.551724138,8.0068,8.0068,7.9883,7.9945,981896.5517
2010-03-24 10:45:00,12.95,12.96,12.94,12.96,641502.4630541871,7.9883,7.9945,7.9821,7.9945,641502.4631
2010-03-24 10:50:00,12.96,12.98,12.95,12.97,1207758.620689655,7.9945,8.0068,7.9883,8.0007,1207758.6207
2010-03-24 10:55:00,12.97,12.98,12.95,12.95,1754187.1921182266,8.0007,8.0068,7.9883,7.9883,1754187.1921
2010-03-24 11:00:00,12.95,12.97,12.94,12.94,855911.330049261,7.9883,8.0007,7.9821,7.9821,855911.33
2010-03-24 11:05:00,12.94,12.94,12.91,12.93,1917610.837438424,7.9821,7.9821,7.9636,7.976,1917610.8374
2010-03-24 11:10:00,12.93,12.94,12.9,12.91,1294827.5862068965,7.976,7.9821,7.9575,7.9636,1294827.5862
2010-03-24 11:15:00,12.91,12.91,12.87,12.89,3188423.6453201966,7.9636,7.9636,7.939,7.9513,3188423.6453
2010-03-24 11:20:00,12.89,12.91,12.88,12.9,1458990.147783251,7.9513,7.9636,7.9451,7.9575,1458990.1478
2010-03-24 11:25:00,12.9,12.91,12.89,12.91,787807.881773399,7.9575,7.9636,7.9513,7.9636,787807.8818
2010-03-24 11:30:00,12.92,12.93,12.9,12.9,1078078.81773399,7.9698,7.976,7.9575,7.9575,1078078.8177
2010-03-24 11:35:00,12.9,12.92,12.9,12.91,533620.6896551724,7.9575,7.9698,7.9575,7.9636,533620.6897
2010-03-24 11:40:00,12.91,12.93,12.91,12.91,577093.5960591133,7.9636,7.976,7.9636,7.9636,577093.5961
2010-03-24 11:45:00,12.91,12.92,12.9,12.9,523891.6256157635,7.9636,7.9698,7.9575,7.9575,523891.6256
2010-03-24 11:50:00,12.91,12.92,12.9,12.91,403078.8177339901,7.9636,7.9698,7.9575,7.9636,403078.8177
2010-03-24 11:55:00,12.91,12.93,12.91,12.92,230665.02463054183,7.9636,7.976,7.9636,7.9698,230665.0246
2010-03-24 12:00:00,12.93,12.95,12.92,12.94,1510837.4384236452,7.976,7.9883,7.9698,7.9821,1510837.4384
2010-03-24 12:05:00,12.94,12.95,12.94,12.94,174630.54187192116,7.9821,7.9883,7.9821,7.9821,174630.5419
2010-03-24 12:10:00,12.94,12.95,12.94,12.94,300246.3054187192,7.9821,7.9883,7.9821,7.9821,300246.3054
2010-03-24 12:15:00,12.94,12.94,12.93,12.93,190763.5467980296,7.9821,7.9821,7.976,7.976,190763.5468
2010-03-24 12:20:00,12.93,12.94,12.93,12.94,161083.74384236452,7.976,7.9821,7.976,7.9821,161083.7438
2010-03-24 12:25:00,12.94,12.96,12.94,12.95,547660.0985221674,7.9821,7.9945,7.9821,7.9883,547660.0985
2010-03-24 12:30:00,12.95,12.97,12.91,12.95,797413.7931034482,7.9883,8.0007,7.9636,7.9883,797413.7931
2010-03-24 12:35:00,12.96,12.97,12.94,12.94,611330.0492610837,7.9945,8.0007,7.9821,7.9821,611330.0493
2010-03-24 12:40:00,12.95,12.95,12.94,12.95,438423.645320197,7.9883,7.9883,7.9821,7.9883,438423.6453
2010-03-24 12:45:00,12.95,12.97,12.95,12.96,422906.40394088667,7.9883,8.0007,7.9883,7.9945,422906.4039
2010-03-24 12:50:00,12.97,12.97,12.95,12.95,1059236.4532019703,8.0007,8.0007,7.9883,7.9883,1059236.4532
2010-03-24 12:55:00,12.95,12.96,12.94,12.94,1243965.5172413792,7.9883,7.9945,7.9821,7.9821,1243965.5172
2010-03-24 13:00:00,12.94,12.95,12.91,12.91,1191995.0738916255,7.9821,7.9883,7.9636,7.9636,1191995.0739
2010-03-24 13:05:00,12.91,12.94,12.91,12.93,873645.3201970443,7.9636,7.9821,7.9636,7.976,873645.3202
2010-03-24 13:10:00,12.93,12.94,12.91,12.91,554802.9556650246,7.976,7.9821,7.9636,7.9636,554802.9557
2010-03-24 13:15:00,12.91,12.92,12.89,12.89,1555911.330049261,7.9636,7.9698,7.9513,7.9513,1555911.33
2010-03-24 13:20:00,12.89,12.92,12.89,12.9,2009236.4532019703,7.9513,7.9698,7.9513,7.9575,2009236.4532
2010-03-24 13:25:00,12.91,12.92,12.9,12.92,451970.4433497537,7.9636,7.9698,7.9575,7.9698,451970.4433
2010-03-24 13:30:00,12.91,12.93,12.91,12.92,194950.7389162561,7.9636,7.976,7.9636,7.9698,194950.7389
2010-03-24 13:35:00,12.93,12.94,12.92,12.93,1494827.5862068965,7.976,7.9821,7.9698,7.976,1494827.5862
2010-03-24 13:40:00,12.93,12.94,12.91,12.91,217118.2266009852,7.976,7.9821,7.9636,7.9636,217118.2266
2010-03-24 13:45:00,12.91,12.92,12.87,12.89,1707881.7733990147,7.9636,7.9698,7.939,7.9513,1707881.7734
2010-03-24 13:50:00,12.89,12.89,12.87,12.89,2647783.251231527,7.9513,7.9513,7.939,7.9513,2647783.2512
2010-03-24 13:55:00,12.89,12.89,12.88,12.89,984729.0640394088,7.9513,7.9513,7.9451,7.9513,984729.064
2010-03-24 14:00:00,12.89,12.9,12.89,12.89,656773.3990147783,7.9513,7.9575,7.9513,7.9513,656773.399
2010-03-24 14:05:00,12.9,12.9,12.89,12.9,375000.0,7.9575,7.9575,7.9513,7.9575,375000.0
2010-03-24 14:10:00,12.9,12.92,12.89,12.92,193349.75369458128,7.9575,7.9698,7.9513,7.9698,193349.7537
2010-03-24 14:15:00,12.91,12.93,12.91,12.92,1137438.42364532,7.9636,7.976,7.9636,7.9698,1137438.4236
2010-03-24 14:20:00,12.92,12.94,12.91,12.94,429433.4975369458,7.9698,7.9821,7.9636,7.9821,429433.4975
2010-03-24 14:25:00,12.94,12.94,12.91,12.92,477216.74876847287,7.9821,7.9821,7.9636,7.9698,477216.7488
2010-03-24 14:30:00,12.92,12.94,12.91,12.91,485467.9802955664,7.9698,7.9821,7.9636,7.9636,485467.9803
2010-03-24 14:35:00,12.92,12.93,12.91,12.91,685714.2857142857,7.9698,7.976,7.9636,7.9636,685714.2857
2010-03-24 14:40:00,12.91,12.93,12.91,12.93,589039.408866995,7.9636,7.976,7.9636,7.976,589039.4089
2010-03-24 14:45:00,12.93,12.94,12.92,12.93,358004.9261083744,7.976,7.9821,7.9698,7.976,358004.9261
2010-03-24 14:50:00,12.93,12.94,12.93,12.94,507266.0098522167,7.976,7.9821,7.976,7.9821,507266.0099
2010-03-24 14:55:00,12.94,12.94,12.91,12.91,618842.3645320196,7.9821,7.9821,7.9636,7.9636,618842.3645
2010-03-24 15:00:00,12.91,12.94,12.91,12.93,382142.8571428571,7.9636,7.9821,7.9636,7.976,382142.8571
2010-03-24 15:05:00,12.94,12.94,12.93,12.93,477093.5960591133,7.9821,7.9821,7.976,7.976,477093.5961
2010-03-24 15:10:00,12.93,12.94,12.91,12.91,845073.8916256157,7.976,7.9821,7.9636,7.9636,845073.8916
2010-03-24 15:15:00,12.91,12.94,12.91,12.93,1301970.4433497535,7.9636,7.9821,7.9636,7.976,1301970.4433
2010-03-24 15:20:00,12.93,12.95,12.93,12.94,583866.9950738916,7.976,7.9883,7.976,7.9821,583866.9951
2010-03-24 15:25:00,12.94,12.95,12.94,12.94,465886.6995073891,7.9821,7.9883,7.9821,7.9821,465886.6995
2010-03-24 15:30:00,12.94,12.95,12.93,12.94,1482266.0098522166,7.9821,7.9883,7.976,7.9821,1482266.0099
2010-03-24 15:35:00,12.95,12.96,12.94,12.94,1802955.6650246305,7.9883,7.9945,7.9821,7.9821,1802955.665
2010-03-24 15:40:00,12.94,12.94,12.94,12.94,758620.6896551723,7.9821,7.9821,7.9821,7.9821,758620.6897
2010-03-24 15:45:00,12.94,12.94,12.93,12.94,1265147.7832512313,7.9821,7.9821,7.976,7.9821,1265147.7833
2010-03-24 15:50:00,12.94,12.94,12.93,12.94,1098029.5566502465,7.9821,7.9821,7.976,7.9821,1098029.5567
2010-03-24 15:55:00,12.93,12.94,12.92,12.92,6710221.674876846,7.976,7.9821,7.9698,7.9698,6710221.6749
2010-03-25 09:30:00,13.01,13.06,13.01,13.03,3760344.827586207,8.0253,8.0562,8.0253,8.0377,3760344.8276
2010-03-25 09:35:00,13.03,13.05,13.02,13.04,1552463.054187192,8.0377,8.05,8.0315,8.0438,1552463.0542
2010-03-25 09:40:00,13.04,13.07,13.02,13.07,2625985.2216748768,8.0438,8.0623,8.0315,8.0623,2625985.2217
2010-03-25 09:45:00,13.07,13.07,13.04,13.04,1647167.4876847288,8.0623,8.0623,8.0438,8.0438,1647167.4877
2010-03-25 09:50:00,13.05,13.07,13.04,13.05,1463300.492610837,8.05,8.0623,8.0438,8.05,1463300.4926
2010-03-25 09:55:00,13.06,13.07,13.05,13.07,720073.8916256157,8.0562,8.0623,8.05,8.0623,720073.8916
2010-03-25 10:00:00,13.07,13.08,13.07,13.07,3420073.891625616,8.0623,8.0685,8.0623,8.0623,3420073.8916
2010-03-25 10:05:00,13.07,13.07,13.04,13.05,3236576.3546798024,8.0623,8.0623,8.0438,8.05,3236576.3547
2010-03-25 10:10:00,13.06,13.07,13.05,13.07,1443103.448275862,8.0562,8.0623,8.05,8.0623,1443103.4483
2010-03-25 10:15:00,13.07,13.08,13.07,13.08,1248275.862068965,8.0623,8.0685,8.0623,8.0685,1248275.8621
2010-03-25 10:20:00,13.08,13.1,13.08,13.09,2266502.463054187,8.0685,8.0808,8.0685,8.0747,2266502.4631
2010-03-25 10:25:00,13.09,13.1,13.07,13.07,1824753.6945812807,8.0747,8.0808,8.0623,8.0623,1824753.6946
2010-03-25 10:30:00,13.08,13.09,13.07,13.09,216009.85221674875,8.0685,8.0747,8.0623,8.0747,216009.8522
2010-03-25 10:35:00,13.09,13.1,13.07,13.1,2055911.330049261,8.0747,8.0808,8.0623,8.0808,2055911.33
2010-03-25 10:40:00,13.09,13.12,13.09,13.12,1140886.699507389,8.0747,8.0932,8.0747,8.0932,1140886.6995
2010-03-25 10:45:00,13.12,13.13,13.11,13.13,870443.3497536945,8.0932,8.0993,8.087,8.0993,870443.3498
2010-03-25 10:50:00,13.12,13.14,13.11,13.13,986822.660098522,8.0932,8.1055,8.087,8.0993,986822.6601
2010-03-25 10:55:00,13.12,13.15,13.12,13.15,1071798.0295566502,8.0932,8.1117,8.0932,8.1117,1071798.0296
2010-03-25 11:00:00,13.15,13.17,13.14,13.15,3845443.349753694,8.1117,8.124,8.1055,8.1117,3845443.3498
2010-03-25 11:05:00,13.15,13.15,13.14,13.15,1962931.0344827585,8.1117,8.1117,8.1055,8.1117,1962931.0345
2010-03-25 11:10:00,13.15,13.19,13.15,13.19,2301477.832512315,8.1117,8.1364,8.1117,8.1364,2301477.8325
2010-03-25 11:15:00,13.19,13.2,13.17,13.19,2758374.384236453,8.1364,8.1425,8.124,8.1364,2758374.3842
2010-03-25 11:20:00,13.19,13.21,13.19,13.19,4519704.433497537,8.1364,8.1487,8.1364,8.1364,4519704.4335
2010-03-25 11:25:00,13.2,13.2,13.19,13.2,2512807.8817733987,8.1425,8.1425,8.1364,8.1425,2512807.8818
2010-03-25 11:30:00,13.2,13.22,13.2,13.22,892857.1428571427,8.1425,8.1549,8.1425,8.1549,892857.1429
2010-03-25 11:35:00,13.21,13.23,13.21,13.22,568226.6009852216,8.1487,8.161,8.1487,8.1549,568226.601
2010-03-25 11:40:00,13.22,13.24,13.22,13.24,1008990.1477832512,8.1549,8.1672,8.1549,8.1672,1008990.1478
2010-03-25 11:45:00,13.24,13.25,13.22,13.23,3650369.4581280784,8.1672,8.1734,8.1549,8.161,3650369.4581
2010-03-25 11:50:00,13.22,13.23,13.22,13.23,588916.2561576354,8.1549,8.161,8.1549,8.161,588916.2562
2010-03-25 11:55:00,13.22,13.24,13.22,13.23,1079679.802955665,8.1549,8.1672,8.1549,8.161,1079679.803
2010-03-25 12:00:00,13.23,13.24,13.22,13.22,1541995.0738916255,8.161,8.1672,8.1549,8.1549,1541995.0739
2010-03-25 12:05:00,13.22,13.24,13.21,13.24,1586576.354679803,8.1549,8.1672,8.1487,8.1672,1586576.3547
2010-03-25 12:10:00,13.23,13.24,13.21,13.22,1333004.9261083745,8.161,8.1672,8.1487,8.1549,1333004.9261
2010-03-25 12:15:00,13.21,13.22,13.19,13.2,2734359.60591133,8.1487,8.1549,8.1364,8.1425,2734359.6059
2010-03-25 12:20:00,13.21,13.21,13.2,13.2,1067610.8374384237,8.1487,8.1487,8.1425,8.1425,1067610.8374
2010-03-25 12:25:00,13.2,13.22,13.2,13.21,1124753.6945812807,8.1425,8.1549,8.1425,8.1487,1124753.6946
2010-03-25 12:30:00,13.21,13.23,13.21,13.23,595935.960591133,8.1487,8.161,8.1487,8.161,595935.9606
2010-03-25 12:35:00,13.23,13.24,13.22,13.23,655788.1773399014,8.161,8.1672,8.1549,8.161,655788.1773
2010-03-25 12:40:00,13.23,13.24,13.22,13.22,1139285.714285714,8.161,8.1672,8.1549,8.1549,1139285.7143
2010-03-25 12:45:00,13.22,13.24,13.22,13.24,929187.1921182266,8.1549,8.1672,8.1549,8.1672,929187.1921
2010-03-25 12:50:00,13.24,13.24,13.22,13.22,349384.2364532019,8.1672,8.1672,8.1549,8.1549,349384.2365
2010-03-25 12:55:00,13.22,13.24,13.22,13.22,907881.7733990148,8.1549,8.1672,8.1549,8.1549,907881.7734
2010-03-25 13:00:00,13.22,13.23,13.2,13.21,926477.8325123152,8.1549,8.161,8.1425,8.1487,926477.8325
2010-03-25 13:05:00,13.21,13.24,13.21,13.24,961945.8128078816,8.1487,8.1672,8.1487,8.1672,961945.8128
2010-03-25 13:10:00,13.23,13.24,13.22,13.24,1826477.8325123151,8.161,8.1672,8.1549,8.1672,1826477.8325
2010-03-25 13:15:00,13.23,13.24,13.21,13.22,1388793.1034482757,8.161,8.1672,8.1487,8.1549,1388793.1034
2010-03-25 13:20:00,13.22,13.23,13.21,13.23,1040640.39408867,8.1549,8.161,8.1487,8.161,1040640.3941
2010-03-25 13:25:00,13.22,13.24,13.21,13.21,2073275.862068965,8.1549,8.1672,8.1487,8.1487,2073275.8621
2010-03-25 13:30:00,13.21,13.22,13.19,13.2,1730295.5665024628,8.1487,8.1549,8.1364,8.1425,1730295.5665
2010-03-25 13:35:00,13.2,13.2,13.17,13.17,1001477.8325123152,8.1425,8.1425,8.124,8.124,1001477.8325
2010-03-25 13:40:00,13.17,13.18,13.15,13.15,2221674.8768472904,8.124,8.1302,8.1117,8.1117,2221674.8768
2010-03-25 13:45:00,13.15,13.18,13.15,13.15,1963546.7980295564,8.1117,8.1302,8.1117,8.1117,1963546.798
2010-03-25 13:50:00,13.15,13.17,13.12,13.12,2583866.9950738912,8.1117,8.124,8.0932,8.0932,2583866.9951
2010-03-25 13:55:00,13.13,13.15,13.12,13.15,2085344.8275862064,8.0993,8.1117,8.0932,8.1117,2085344.8276
2010-03-25 14:00:00,13.14,13.15,13.13,13.15,1795689.6551724137,8.1055,8.1117,8.0993,8.1117,1795689.6552
2010-03-25 14:05:00,13.15,13.16,13.15,13.15,1016748.7684729064,8.1117,8.1179,8.1117,8.1117,1016748.7685
2010-03-25 14:10:00,13.15,13.15,13.13,13.15,725615.7635467979,8.1117,8.1117,8.0993,8.1117,725615.7635
2010-03-25 14:15:00,13.15,13.16,13.14,13.15,1444581.2807881772,8.1117,8.1179,8.1055,8.1117,1444581.2808
2010-03-25 14:20:00,13.15,13.16,13.1,13.11,2672290.6403940883,8.1117,8.1179,8.0808,8.087,2672290.6404
2010-03-25 14:25:00,13.11,13.12,13.09,13.1,2464532.019704433,8.087,8.0932,8.0747,8.0808,2464532.0197
2010-03-25 14:30:00,13.1,13.11,13.09,13.09,1389285.714285714,8.0808,8.087,8.0747,8.0747,1389285.7143
2010-03-25 14:35:00,13.09,13.13,13.09,13.13,1393226.6009852216,8.0747,8.0993,8.0747,8.0993,1393226.601
2010-03-25 14:40:00,13.13,13.13,13.11,13.13,2112684.7290640394,8.0993,8.0993,8.087,8.0993,2112684.7291
2010-03-25 14:45:00,13.13,13.13,13.08,13.08,1584605.9113300492,8.0993,8.0993,8.0685,8.0685,1584605.9113
2010-03-25 14:50:00,13.08,13.11,13.07,13.1,2050000.0,8.0685,8.087,8.0623,8.0808,2050000.0
2010-03-25 14:55:00,13.1,13.11,13.08,13.11,1753201.9704433496,8.0808,8.087,8.0685,8.087,1753201.9704
2010-03-25 15:00:00,13.11,13.14,13.11,13.14,827709.3596059113,8.087,8.1055,8.087,8.1055,827709.3596
2010-03-25 15:05:00,13.13,13.15,13.12,13.13,1018472.9064039408,8.0993,8.1117,8.0932,8.0993,1018472.9064
2010-03-25 15:10:00,13.13,13.14,13.12,13.13,795073.8916256157,8.0993,8.1055,8.0932,8.0993,795073.8916
2010-03-25 15:15:00,13.13,13.14,13.11,13.12,1423029.5566502465,8.0993,8.1055,8.087,8.0932,1423029.5567
2010-03-25 15:20:00,13.12,13.13,13.11,13.11,827463.054187192,8.0932,8.0993,8.087,8.087,827463.0542
2010-03-25 15:25:00,13.11,13.13,13.1,13.1,2122413.793103448,8.087,8.0993,8.0808,8.0808,2122413.7931
2010-03-25 15:30:00,13.1,13.1,13.07,13.07,3428325.123152709,8.0808,8.0808,8.0623,8.0623,3428325.1232
2010-03-25 15:35:00,13.07,13.09,13.05,13.05,3452216.7487684726,8.0623,8.0747,8.05,8.05,3452216.7488
2010-03-25 15:40:00,13.05,13.06,13.02,13.03,4130172.413793103,8.05,8.0562,8.0315,8.0377,4130172.4138
2010-03-25 15:45:00,13.04,13.04,12.98,12.98,5734975.369458128,8.0438,8.0438,8.0068,8.0068,5734975.3695
2010-03-25 15:50:00,12.98,13.01,12.98,13.0,5158743.842364532,8.0068,8.0253,8.0068,8.0192,5158743.8424
2010-03-25 15:55:00,13.0,13.01,12.96,12.98,6636330.049261083,8.0192,8.0253,7.9945,8.0068,6636330.0493
2010-03-26 09:30:00,13.03,13.06,13.02,13.04,2320689.6551724137,8.0377,8.0562,8.0315,8.0438,2320689.6552
2010-03-26 09:35:00,13.04,13.08,13.03,13.07,1405911.330049261,8.0438,8.0685,8.0377,8.0623,1405911.33
2010-03-26 09:40:00,13.07,13.07,13.03,13.06,4344088.669950739,8.0623,8.0623,8.0377,8.0562,4344088.67
2010-03-26 09:45:00,13.06,13.09,13.05,13.08,2083374.384236453,8.0562,8.0747,8.05,8.0685,2083374.3842
2010-03-26 09:50:00,13.09,13.11,13.08,13.11,1982635.467980296,8.0747,8.087,8.0685,8.087,1982635.468
2010-03-26 09:55:00,13.11,13.12,13.08,13.1,2024507.3891625607,8.087,8.0932,8.0685,8.0808,2024507.3892
2010-03-26 10:00:00,13.1,13.15,13.09,13.14,1870073.8916256155,8.0808,8.1117,8.0747,8.1055,1870073.8916
2010-03-26 10:05:00,13.14,13.15,13.11,13.12,1416379.3103448274,8.1055,8.1117,8.087,8.0932,1416379.3103
2010-03-26 10:10:00,13.13,13.14,13.11,13.13,1078448.2758620689,8.0993,8.1055,8.087,8.0993,1078448.2759
2010-03-26 10:15:00,13.13,13.13,13.11,13.12,1227709.3596059112,8.0993,8.0993,8.087,8.0932,1227709.3596
2010-03-26 10:20:00,13.13,13.13,13.11,13.13,1574384.236453202,8.0993,8.0993,8.087,8.0993,1574384.2365
2010-03-26 10:25:00,13.13,13.15,13.12,13.15,1783128.0788177338,8.0993,8.1117,8.0932,8.1117,1783128.0788
2010-03-26 10:30:00,13.15,13.15,13.13,13.14,808620.6896551723,8.1117,8.1117,8.0993,8.1055,808620.6897
2010-03-26 10:35:00,13.15,13.15,13.12,13.13,1129926.1083743842,8.1117,8.1117,8.0932,8.0993,1129926.1084
2010-03-26 10:40:00,13.13,13.14,13.11,13.12,581527.093596059,8.0993,8.1055,8.087,8.0932,581527.0936
2010-03-26 10:45:00,13.13,13.14,13.11,13.13,2560960.5911330045,8.0993,8.1055,8.087,8.0993,2560960.5911
2010-03-26 10:50:00,13.14,13.15,13.12,13.12,858374.3842364531,8.1055,8.1117,8.0932,8.0932,858374.3842
2010-03-26 10:55:00,13.13,13.13,13.11,13.12,722167.487684729,8.0993,8.0993,8.087,8.0932,722167.4877
2010-03-26 11:00:00,13.13,13.14,13.12,13.14,555049.2610837438,8.0993,8.1055,8.0932,8.1055,555049.2611
2010-03-26 11:05:00,13.14,13.15,13.13,13.13,821551.724137931,8.1055,8.1117,8.0993,8.0993,821551.7241
2010-03-26 11:10:00,13.13,13.14,13.12,13.13,612684.7290640393,8.0993,8.1055,8.0932,8.0993,612684.7291
2010-03-26 11:15:00,13.14,13.15,13.13,13.14,745197.0443349753,8.1055,8.1117,8.0993,8.1055,745197.0443
2010-03-26 11:20:00,13.14,13.14,13.13,13.13,272167.48768472904,8.1055,8.1055,8.0993,8.0993,272167.4877
2010-03-26 11:25:00,13.14,13.15,13.13,13.15,514285.7142857143,8.1055,8.1117,8.0993,8.1117,514285.7143
2010-03-26 11:30:00,13.15,13.15,13.13,13.14,1438300.492610837,8.1117,8.1117,8.0993,8.1055,1438300.4926
2010-03-26 11:35:00,13.15,13.15,13.14,13.14,424014.77832512313,8.1117,8.1117,8.1055,8.1055,424014.7783
2010-03-26 11:40:00,13.14,13.14,13.12,13.13,448399.0147783251,8.1055,8.1055,8.0932,8.0993,448399.0148
2010-03-26 11:45:00,13.13,13.14,13.12,13.13,695197.0443349753,8.0993,8.1055,8.0932,8.0993,695197.0443
2010-03-26 11:50:00,13.14,13.15,13.13,13.13,260591.1330049261,8.1055,8.1117,8.0993,8.0993,260591.133
2010-03-26 11:55:00,13.13,13.14,13.13,13.14,238669.95073891623,8.0993,8.1055,8.0993,8.1055,238669.9507
2010-03-26 12:00:00,13.13,13.15,13.13,13.14,187561.5763546798,8.0993,8.1117,8.0993,8.1055,187561.5764
2010-03-26 12:05:00,13.15,13.15,13.14,13.15,106280.7881773399,8.1117,8.1117,8.1055,8.1117,106280.7882
2010-03-26 12:10:00,13.15,13.15,13.13,13.13,861330.0492610837,8.1117,8.1117,8.0993,8.0993,861330.0493
2010-03-26 12:15:00,13.13,13.14,13.13,13.14,269088.6699507389,8.0993,8.1055,8.0993,8.1055,269088.67
2010-03-26 12:20:00,13.13,13.13,13.09,13.11,1801108.3743842363,8.0993,8.0993,8.0747,8.087,1801108.3744
2010-03-26 12:25:00,13.11,13.11,13.07,13.07,1323891.6256157637,8.087,8.087,8.0623,8.0623,1323891.6256
2010-03-26 12:30:00,13.07,13.08,13.05,13.07,1120443.3497536944,8.0623,8.0685,8.05,8.0623,1120443.3498
2010-03-26 12:35:00,13.06,13.07,13.03,13.05,1805049.261083744,8.0562,8.0623,8.0377,8.05,1805049.2611
2010-03-26 12:40:00,13.06,13.07,13.05,13.07,477955.6650246305,8.0562,8.0623,8.05,8.0623,477955.665
2010-03-26 12:45:00,13.07,13.07,13.02,13.02,767118.2266009852,8.0623,8.0623,8.0315,8.0315,767118.2266
2010-03-26 12:50:00,13.03,13.05,13.02,13.02,1080665.0246305417,8.0377,8.05,8.0315,8.0315,1080665.0246
2010-03-26 12:55:00,13.03,13.03,12.99,13.0,1712192.1182266008,8.0377,8.0377,8.013,8.0192,1712192.1182
2010-03-26 13:00:00,13.0,13.0,12.97,12.98,1226477.8325123151,8.0192,8.0192,8.0007,8.0068,1226477.8325
2010-03-26 13:05:00,12.98,12.98,12.93,12.94,1665270.935960591,8.0068,8.0068,7.976,7.9821,1665270.936
2010-03-26 13:10:00,12.94,12.98,12.94,12.96,1500985.2216748768,7.9821,8.0068,7.9821,7.9945,1500985.2217
2010-03-26 13:15:00,12.97,12.99,12.96,12.98,1718965.5172413792,8.0007,8.013,7.9945,8.0068,1718965.5172
2010-03-26 13:20:00,12.98,13.02,12.98,13.01,705295.566502463,8.0068,8.0315,8.0068,8.0253,705295.5665
2010-03-26 13:25:00,13.0,13.01,12.98,12.99,1186330.0492610836,8.0192,8.0253,8.0068,8.013,1186330.0493
2010-03-26 13:30:00,12.99,13.0,12.98,12.98,800492.6108374384,8.013,8.0192,8.0068,8.0068,800492.6108
2010-03-26 13:35:00,12.99,13.02,12.99,13.0,1202586.2068965517,8.013,8.0315,8.013,8.0192,1202586.2069
2010-03-26 13:40:00,13.01,13.03,12.99,13.0,958128.078817734,8.0253,8.0377,8.013,8.0192,958128.0788
2010-03-26 13:45:00,13.0,13.01,12.98,12.99,1265517.24137931,8.0192,8.0253,8.0068,8.013,1265517.2414
2010-03-26 13:50:00,12.99,13.01,12.98,12.99,814162.5615763546,8.013,8.0253,8.0068,8.013,814162.5616
2010-03-26 13:55:00,12.98,13.0,12.98,12.99,331157.6354679803,8.0068,8.0192,8.0068,8.013,331157.6355
2010-03-26 14:00:00,12.99,12.99,12.96,12.97,730541.8719211821,8.013,8.013,7.9945,8.0007,730541.8719
2010-03-26 14:05:00,12.98,12.99,12.97,12.99,1124137.9310344823,8.0068,8.013,8.0007,8.013,1124137.931
2010-03-26 14:10:00,12.99,13.01,12.98,12.98,2166133.0049261083,8.013,8.0253,8.0068,8.0068,2166133.0049
2010-03-26 14:15:00,12.98,13.03,12.98,13.02,1719334.975369458,8.0068,8.0377,8.0068,8.0315,1719334.9754
2010-03-26 14:20:00,13.02,13.02,13.0,13.02,646798.0295566502,8.0315,8.0315,8.0192,8.0315,646798.0296
2010-03-26 14:25:00,13.01,13.03,13.0,13.03,750492.6108374384,8.0253,8.0377,8.0192,8.0377,750492.6108
2010-03-26 14:30:00,13.03,13.04,13.02,13.02,1745320.1970443348,8.0377,8.0438,8.0315,8.0315,1745320.197
2010-03-26 14:35:00,13.02,13.05,13.02,13.05,896182.2660098522,8.0315,8.05,8.0315,8.05,896182.266
2010-03-26 14:40:00,13.04,13.06,13.02,13.02,52854064.03940886,8.0438,8.0562,8.0315,8.0315,52854064.0394
2010-03-26 14:45:00,13.02,13.02,13.01,13.02,556527.093596059,8.0315,8.0315,8.0253,8.0315,556527.0936
2010-03-26 14:50:00,13.01,13.02,12.99,13.02,888793.1034482758,8.0253,8.0315,8.013,8.0315,888793.1034
2010-03-26 14:55:00,13.02,13.02,12.98,13.0,1861945.8128078813,8.0315,8.0315,8.0068,8.0192,1861945.8128
2010-03-26 15:00:00,13.0,13.01,12.99,12.99,607512.3152709359,8.0192,8.0253,8.013,8.013,607512.3153
2010-03-26 15:05:00,12.99,13.0,12.98,12.98,2078201.9704433496,8.013,8.0192,8.0068,8.0068,2078201.9704
2010-03-26 15:10:00,12.98,13.0,12.97,13.0,890763.5467980294,8.0068,8.0192,8.0007,8.0192,890763.5468
2010-03-26 15:15:00,13.0,13.0,12.99,12.99,106650.24630541872,8.0192,8.0192,8.013,8.013,106650.2463
2010-03-26 15:20:00,12.99,13.0,12.96,12.97,715270.9359605911,8.013,8.0192,7.9945,8.0007,715270.936
2010-03-26 15:25:00,12.97,12.98,12.95,12.98,1336206.896551724,8.0007,8.0068,7.9883,8.0068,1336206.8966
2010-03-26 15:30:00,12.98,12.99,12.97,12.97,1203448.2758620689,8.0068,8.013,8.0007,8.0007,1203448.2759
2010-03-26 15:35:00,12.96,12.98,12.95,12.95,11941871.921182266,7.9945,8.0068,7.9883,7.9883,11941871.9212
2010-03-26 15:40:00,12.96,12.96,12.94,12.94,29812807.8817734,7.9945,7.9945,7.9821,7.9821,29812807.8818
2010-03-26 15:45:00,12.94,12.95,12.92,12.94,17280665.02463054,7.9821,7.9883,7.9698,7.9821,17280665.0246
2010-03-26 15:50:00,12.94,12.98,12.94,12.96,18156896.551724136,7.9821,8.0068,7.9821,7.9945,18156896.5517
2010-03-26 15:55:00,12.97,13.0,12.96,12.99,3365640.3940886697,8.0007,8.0192,7.9945,8.013,3365640.3941
2010-03-29 09:30:00,13.07,13.11,13.07,13.08,1656280.7881773398,8.0623,8.087,8.0623,8.0685,1656280.7882
2010-03-29 09:35:00,13.08,13.08,13.03,13.04,3207881.7733990145,8.0685,8.0685,8.0377,8.0438,3207881.7734
2010-03-29 09:40:00,13.03,13.06,12.99,13.02,2969827.586206896,8.0377,8.0562,8.013,8.0315,2969827.5862
2010-03-29 09:45:00,13.02,13.05,13.01,13.02,1757266.0098522166,8.0315,8.05,8.0253,8.0315,1757266.0099
2010-03-29 09:50:00,13.02,13.05,13.01,13.02,1625123.1527093595,8.0315,8.05,8.0253,8.0315,1625123.1527
2010-03-29 09:55:00,13.02,13.02,12.99,12.99,1829802.9556650245,8.0315,8.0315,8.013,8.013,1829802.9557
2010-03-29 10:00:00,12.99,13.0,12.98,12.99,3688916.2561576352,8.013,8.0192,8.0068,8.013,3688916.2562
2010-03-29 10:05:00,12.99,13.01,12.98,12.99,740024.6305418719,8.013,8.0253,8.0068,8.013,740024.6305
2010-03-29 10:10:00,12.98,13.01,12.98,12.99,627586.2068965517,8.0068,8.0253,8.0068,8.013,627586.2069
2010-03-29 10:15:00,12.99,13.01,12.98,13.0,2178694.581280788,8.013,8.0253,8.0068,8.0192,2178694.5813
2010-03-29 10:20:00,13.0,13.01,12.97,12.97,1195197.0443349753,8.0192,8.0253,8.0007,8.0007,1195197.0443
2010-03-29 10:25:00,12.97,12.99,12.96,12.98,791256.157635468,8.0007,8.013,7.9945,8.0068,791256.1576
2010-03-29 10:30:00,12.98,12.98,12.94,12.95,3645935.9605911328,8.0068,8.0068,7.9821,7.9883,3645935.9606
2010-03-29 10:35:00,12.95,12.98,12.95,12.98,2144334.975369458,7.9883,8.0068,7.9883,8.0068,2144334.9754
2010-03-29 10:40:00,12.97,12.99,12.97,12.98,728201.9704433497,8.0007,8.013,8.0007,8.0068,728201.9704
2010-03-29 10:45:00,12.98,13.0,12.98,12.99,711945.8128078817,8.0068,8.0192,8.0068,8.013,711945.8128
2010-03-29 10:50:00,12.99,13.0,12.98,12.98,349384.2364532019,8.013,8.0192,8.0068,8.0068,349384.2365
2010-03-29 10:55:00,12.98,13.02,12.98,13.02,385714.2857142857,8.0068,8.0315,8.0068,8.0315,385714.2857
2010-03-29 11:00:00,13.02,13.03,13.01,13.01,523399.0147783251,8.0315,8.0377,8.0253,8.0253,523399.0148
2010-03-29 11:05:00,13.01,13.02,13.01,13.02,244950.7389162561,8.0253,8.0315,8.0253,8.0315,244950.7389
2010-03-29 11:10:00,13.02,13.03,13.01,13.03,1941009.8522167483,8.0315,8.0377,8.0253,8.0377,1941009.8522
2010-03-29 11:15:00,13.02,13.03,13.02,13.02,1733251.231527093,8.0315,8.0377,8.0315,8.0315,1733251.2315
2010-03-29 11:20:00,13.02,13.02,13.01,13.02,383497.5369458128,8.0315,8.0315,8.0253,8.0315,383497.5369
2010-03-29 11:25:00,13.02,13.04,13.02,13.02,425123.1527093596,8.0315,8.0438,8.0315,8.0315,425123.1527
2010-03-29 11:30:00,13.03,13.03,13.02,13.03,271921.18226600986,8.0377,8.0377,8.0315,8.0377,271921.1823
2010-03-29 11:35:00,13.03,13.03,13.01,13.01,223152.70935960588,8.0377,8.0377,8.0253,8.0253,223152.7094
2010-03-29 11:40:00,13.02,13.03,13.01,13.02,1087807.881773399,8.0315,8.0377,8.0253,8.0315,1087807.8818
2010-03-29 11:45:00,13.02,13.02,13.01,13.01,162561.5763546798,8.0315,8.0315,8.0253,8.0253,162561.5764
2010-03-29 11:50:00,13.01,13.02,12.98,12.99,523275.8620689655,8.0253,8.0315,8.0068,8.013,523275.8621
2010-03-29 11:55:00,12.99,13.0,12.98,12.99,615024.6305418719,8.013,8.0192,8.0068,8.013,615024.6305
2010-03-29 12:00:00,12.99,13.01,12.99,13.01,373275.8620689655,8.013,8.0253,8.013,8.0253,373275.8621
2010-03-29 12:05:00,13.02,13.02,13.0,13.0,302216.74876847287,8.0315,8.0315,8.0192,8.0192,302216.7488
2010-03-29 12:10:00,13.0,13.01,13.0,13.0,62561.5763546798,8.0192,8.0253,8.0192,8.0192,62561.5764
2010-03-29 12:15:00,13.0,13.01,12.98,12.99,203694.5812807881,8.0192,8.0253,8.0068,8.013,203694.5813
2010-03-29 12:20:00,12.98,12.99,12.98,12.98,246305.4187192118,8.0068,8.013,8.0068,8.0068,246305.4187
2010-03-29 12:25:00,12.98,12.98,12.97,12.97,164162.56157635467,8.0068,8.0068,8.0007,8.0007,164162.5616
2010-03-29 12:30:00,12.98,12.98,12.96,12.97,617857.1428571428,8.0068,8.0068,7.9945,8.0007,617857.1429
2010-03-29 12:35:00,12.97,12.98,12.95,12.95,438054.1871921182,8.0007,8.0068,7.9883,7.9883,438054.1872
2010-03-29 12:40:00,12.95,12.96,12.93,12.94,1283251.2315270936,7.9883,7.9945,7.976,7.9821,1283251.2315
2010-03-29 12:45:00,12.94,12.97,12.93,12.97,1096551.724137931,7.9821,8.0007,7.976,8.0007,1096551.7241
2010-03-29 12:50:00,12.96,12.97,12.95,12.97,526354.6798029556,7.9945,8.0007,7.9883,8.0007,526354.6798
2010-03-29 12:55:00,12.97,12.97,12.94,12.95,294704.4334975369,8.0007,8.0007,7.9821,7.9883,294704.4335
2010-03-29 13:00:00,12.94,12.97,12.94,12.97,655418.7192118226,7.9821,8.0007,7.9821,8.0007,655418.7192
2010-03-29 13:05:00,12.97,12.97,12.95,12.97,317610.8374384236,8.0007,8.0007,7.9883,8.0007,317610.8374
2010-03-29 13:10:00,12.97,12.98,12.96,12.98,333620.6896551724,8.0007,8.0068,7.9945,8.0068,333620.6897
2010-03-29 13:15:00,12.98,12.98,12.96,12.98,208866.9950738916,8.0068,8.0068,7.9945,8.0068,208866.9951
2010-03-29 13:20:00,12.98,12.98,12.97,12.98,149384.23645320197,8.0068,8.0068,8.0007,8.0068,149384.2365
2010-03-29 13:25:00,12.98,12.99,12.98,12.98,154064.039408867,8.0068,8.013,8.0068,8.0068,154064.0394
2010-03-29 13:30:00,12.98,12.99,12.98,12.98,253325.12315270933,8.0068,8.013,8.0068,8.0068,253325.1232
2010-03-29 13:35:00,12.98,12.98,12.97,12.97,208497.5369458128,8.0068,8.0068,8.0007,8.0007,208497.5369
2010-03-29 13:40:00,12.97,12.98,12.96,12.97,430911.330049261,8.0007,8.0068,7.9945,8.0007,430911.33
2010-03-29 13:45:00,12.96,12.98,12.96,12.98,272783.2512315271,7.9945,8.0068,7.9945,8.0068,272783.2512
2010-03-29 13:50:00,12.98,12.99,12.98,12.98,389162.56157635467,8.0068,8.013,8.0068,8.0068,389162.5616
2010-03-29 13:55:00,12.98,12.99,12.98,12.99,939532.0197044334,8.0068,8.013,8.0068,8.013,939532.0197
2010-03-29 14:00:00,12.98,12.99,12.98,12.98,250000.0,8.0068,8.013,8.0068,8.0068,250000.0
2010-03-29 14:05:00,12.99,12.99,12.98,12.98,444334.9753694581,8.013,8.013,8.0068,8.0068,444334.9754
2010-03-29 14:10:00,12.98,12.98,12.97,12.98,640517.2413793103,8.0068,8.0068,8.0007,8.0068,640517.2414
2010-03-29 14:15:00,12.98,12.98,12.98,12.98,322044.33497536945,8.0068,8.0068,8.0068,8.0068,322044.335
2010-03-29 14:20:00,12.98,12.98,12.96,12.98,638916.2561576354,8.0068,8.0068,7.9945,8.0068,638916.2562
2010-03-29 14:25:00,12.98,12.98,12.95,12.98,5097290.640394088,8.0068,8.0068,7.9883,8.0068,5097290.6404
2010-03-29 14:30:00,12.97,12.99,12.97,12.98,1571921.1822660095,8.0007,8.013,8.0007,8.0068,1571921.1823
2010-03-29 14:35:00,12.98,13.0,12.98,13.0,826108.3743842364,8.0068,8.0192,8.0068,8.0192,826108.3744
2010-03-29 14:40:00,12.99,13.0,12.98,12.98,499630.5418719212,8.013,8.0192,8.0068,8.0068,499630.5419
2010-03-29 14:45:00,12.99,13.0,12.98,12.99,579433.4975369457,8.013,8.0192,8.0068,8.013,579433.4975
2010-03-29 14:50:00,12.99,13.0,12.99,13.0,900123.1527093595,8.013,8.0192,8.013,8.0192,900123.1527
2010-03-29 14:55:00,13.0,13.01,12.99,13.01,744581.2807881773,8.0192,8.0253,8.013,8.0253,744581.2808
2010-03-29 15:00:00,13.02,13.02,13.01,13.02,248768.4729064039,8.0315,8.0315,8.0253,8.0315,248768.4729
2010-03-29 15:05:00,13.01,13.02,13.01,13.02,216502.4630541872,8.0253,8.0315,8.0253,8.0315,216502.4631
2010-03-29 15:10:00,13.02,13.04,13.01,13.03,878201.9704433497,8.0315,8.0438,8.0253,8.0377,878201.9704
2010-03-29 15:15:00,13.04,13.04,13.02,13.03,511699.5073891625,8.0438,8.0438,8.0315,8.0377,511699.5074
2010-03-29 15:20:00,13.03,13.04,13.03,13.03,455788.1773399015,8.0377,8.0438,8.0377,8.0377,455788.1773
2010-03-29 15:25:00,13.03,13.04,13.02,13.02,822660.0985221674,8.0377,8.0438,8.0315,8.0315,822660.0985
2010-03-29 15:30:00,13.02,13.03,13.01,13.01,1046921.1822660096,8.0315,8.0377,8.0253,8.0253,1046921.1823
2010-03-29 15:35:00,13.01,13.02,13.0,13.0,861083.7438423644,8.0253,8.0315,8.0192,8.0192,861083.7438
2010-03-29 15:40:00,13.01,13.02,13.0,13.02,785221.6748768472,8.0253,8.0315,8.0192,8.0315,785221.6749
2010-03-29 15:45:00,13.02,13.02,13.01,13.02,539655.172413793,8.0315,8.0315,8.0253,8.0315,539655.1724
2010-03-29 15:50:00,13.02,13.02,13.01,13.01,1024384.236453202,8.0315,8.0315,8.0253,8.0253,1024384.2365
2010-03-29 15:55:00,13.02,13.02,13.0,13.02,3046182.266009852,8.0315,8.0315,8.0192,8.0315,3046182.266
2010-03-30 09:30:00,13.02,13.02,12.99,13.02,2844827.586206896,8.0315,8.0315,8.013,8.0315,2844827.5862
2010-03-30 09:35:00,13.01,13.02,13.0,13.01,1426354.6798029556,8.0253,8.0315,8.0192,8.0253,1426354.6798
2010-03-30 09:40:00,13.01,13.02,12.99,13.01,1944827.5862068965,8.0253,8.0315,8.013,8.0253,1944827.5862
2010-03-30 09:45:00,13.01,13.02,12.99,13.02,1202339.9014778323,8.0253,8.0315,8.013,8.0315,1202339.9015
2010-03-30 09:50:00,13.02,13.04,13.01,13.02,1596674.8768472904,8.0315,8.0438,8.0253,8.0315,1596674.8768
2010-03-30 09:55:00,13.02,13.04,13.02,13.03,647044.3349753694,8.0315,8.0438,8.0315,8.0377,647044.335
2010-03-30 10:00:00,13.03,13.06,13.02,13.02,2032881.7733990145,8.0377,8.0562,8.0315,8.0315,2032881.7734
2010-03-30 10:05:00,13.02,13.04,13.02,13.03,772783.2512315271,8.0315,8.0438,8.0315,8.0377,772783.2512
2010-03-30 10:10:00,13.03,13.05,13.02,13.04,688793.1034482758,8.0377,8.05,8.0315,8.0438,688793.1034
2010-03-30 10:15:00,13.03,13.05,12.99,13.02,798152.7093596058,8.0377,8.05,8.013,8.0315,798152.7094
2010-03-30 10:20:00,13.01,13.03,12.99,13.01,1643965.5172413792,8.0253,8.0377,8.013,8.0253,1643965.5172
2010-03-30 10:25:00,13.01,13.02,12.99,13.01,773399.0147783251,8.0253,8.0315,8.013,8.0253,773399.0148
2010-03-30 10:30:00,13.01,13.02,13.0,13.01,988546.7980295564,8.0253,8.0315,8.0192,8.0253,988546.798
2010-03-30 10:35:00,13.02,13.02,13.0,13.0,207758.6206896552,8.0315,8.0315,8.0192,8.0192,207758.6207
2010-03-30 10:40:00,13.0,13.01,12.99,13.0,600492.6108374384,8.0192,8.0253,8.013,8.0192,600492.6108
2010-03-30 10:45:00,12.99,13.0,12.98,12.98,1017857.1428571428,8.013,8.0192,8.0068,8.0068,1017857.1429
2010-03-30 10:50:00,12.98,12.99,12.97,12.98,781527.093596059,8.0068,8.013,8.0007,8.0068,781527.0936
2010-03-30 10:55:00,12.98,12.99,12.96,12.97,1014532.0197044334,8.0068,8.013,7.9945,8.0007,1014532.0197
2010-03-30 11:00:00,12.96,12.96,12.93,12.93,1705788.1773399012,7.9945,7.9945,7.976,7.976,1705788.1773
2010-03-30 11:05:00,12.93,12.94,12.91,12.94,1401847.290640394,7.976,7.9821,7.9636,7.9821,1401847.2906
2010-03-30 11:10:00,12.93,12.94,12.91,12.92,1474384.236453202,7.976,7.9821,7.9636,7.9698,1474384.2365
2010-03-30 11:15:00,12.93,12.94,12.91,12.92,797783.2512315271,7.976,7.9821,7.9636,7.9698,797783.2512
2010-03-30 11:20:00,12.92,12.93,12.9,12.92,2575246.305418719,7.9698,7.976,7.9575,7.9698,2575246.3054
2010-03-30 11:25:00,12.92,12.93,12.91,12.92,892980.2955665024,7.9698,7.976,7.9636,7.9698,892980.2956
2010-03-30 11:30:00,12.92,12.93,12.91,12.91,232019.7044334975,7.9698,7.976,7.9636,7.9636,232019.7044
2010-03-30 11:35:00,12.91,12.91,12.89,12.89,257389.16256157632,7.9636,7.9636,7.9513,7.9513,257389.1626
2010-03-30 11:40:00,12.9,12.94,12.89,12.93,995689.6551724136,7.9575,7.9821,7.9513,7.976,995689.6552
2010-03-30 11:45:00,12.93,12.94,12.92,12.93,339039.408866995,7.976,7.9821,7.9698,7.976,339039.4089
2010-03-30 11:50:00,12.94,12.94,12.92,12.93,416995.0738916256,7.9821,7.9821,7.9698,7.976,416995.0739
2010-03-30 11:55:00,12.93,12.93,12.92,12.92,407881.7733990147,7.976,7.976,7.9698,7.9698,407881.7734
2010-03-30 12:00:00,12.92,12.94,12.92,12.92,481034.48275862064,7.9698,7.9821,7.9698,7.9698,481034.4828
2010-03-30 12:05:00,12.92,12.93,12.92,12.93,373275.8620689655,7.9698,7.976,7.9698,7.976,373275.8621
2010-03-30 12:10:00,12.93,12.94,12.93,12.93,1044334.975369458,7.976,7.9821,7.976,7.976,1044334.9754
2010-03-30 12:15:00,12.93,12.94,12.91,12.92,455541.8719211822,7.976,7.9821,7.9636,7.9698,455541.8719
2010-03-30 12:20:00,12.92,12.94,12.91,12.94,441009.8522167488,7.9698,7.9821,7.9636,7.9821,441009.8522
2010-03-30 12:25:00,12.93,12.95,12.93,12.95,395566.5024630541,7.976,7.9883,7.976,7.9883,395566.5025
2010-03-30 12:30:00,12.94,12.95,12.94,12.94,96551.72413793104,7.9821,7.9883,7.9821,7.9821,96551.7241
2010-03-30 12:35:00,12.95,12.95,12.93,12.93,680911.330049261,7.9883,7.9883,7.976,7.976,680911.33
2010-03-30 12:40:00,12.94,12.95,12.94,12.94,281157.6354679803,7.9821,7.9883,7.9821,7.9821,281157.6355
2010-03-30 12:45:00,12.94,12.95,12.94,12.94,429926.1083743842,7.9821,7.9883,7.9821,7.9821,429926.1084
2010-03-30 12:50:00,12.94,12.94,12.93,12.94,431650.24630541867,7.9821,7.9821,7.976,7.9821,431650.2463
2010-03-30 12:55:00,12.94,12.95,12.94,12.94,144581.28078817733,7.9821,7.9883,7.9821,7.9821,144581.2808
2010-03-30 13:00:00,12.95,12.95,12.93,12.93,910467.9802955664,7.9883,7.9883,7.976,7.976,910467.9803
2010-03-30 13:05:00,12.93,12.94,12.93,12.93,193842.36453201968,7.976,7.9821,7.976,7.976,193842.3645
2010-03-30 13:10:00,12.93,12.94,12.93,12.94,322167.48768472904,7.976,7.9821,7.976,7.9821,322167.4877
2010-03-30 13:15:00,12.94,12.94,12.93,12.94,334729.0640394088,7.9821,7.9821,7.976,7.9821,334729.064
2010-03-30 13:20:00,12.93,12.94,12.89,12.9,660098.5221674877,7.976,7.9821,7.9513,7.9575,660098.5222
2010-03-30 13:25:00,12.9,12.92,12.89,12.92,405295.566502463,7.9575,7.9698,7.9513,7.9698,405295.5665
2010-03-30 13:30:00,12.91,12.92,12.9,12.91,141995.0738916256,7.9636,7.9698,7.9575,7.9636,141995.0739
2010-03-30 13:35:00,12.91,12.93,12.91,12.91,515640.3940886699,7.9636,7.976,7.9636,7.9636,515640.3941
2010-03-30 13:40:00,12.91,12.92,12.9,12.91,263669.95073891623,7.9636,7.9698,7.9575,7.9636,263669.9507
2010-03-30 13:45:00,12.9,12.92,12.89,12.91,346305.41871921177,7.9575,7.9698,7.9513,7.9636,346305.4187
2010-03-30 13:50:00,12.91,12.93,12.91,12.93,123399.01477832512,7.9636,7.976,7.9636,7.976,123399.0148
2010-03-30 13:55:00,12.92,12.94,12.92,12.92,251970.44334975368,7.9698,7.9821,7.9698,7.9698,251970.4433
2010-03-30 14:00:00,12.92,12.93,12.92,12.92,253817.73399014777,7.9698,7.976,7.9698,7.9698,253817.734
2010-03-30 14:05:00,12.92,12.93,12.91,12.93,400369.4581280788,7.9698,7.976,7.9636,7.976,400369.4581
2010-03-30 14:10:00,12.92,12.94,12.92,12.94,311206.8965517241,7.9698,7.9821,7.9698,7.9821,311206.8966
2010-03-30 14:15:00,12.93,12.94,12.92,12.92,445443.34975369455,7.976,7.9821,7.9698,7.9698,445443.3498
2010-03-30 14:20:00,12.92,12.93,12.91,12.91,314532.01970443345,7.9698,7.976,7.9636,7.9636,314532.0197
2010-03-30 14:25:00,12.91,12.92,12.91,12.92,223275.8620689655,7.9636,7.9698,7.9636,7.9698,223275.8621
2010-03-30 14:30:00,12.91,12.94,12.91,12.94,578817.7339901477,7.9636,7.9821,7.9636,7.9821,578817.734
2010-03-30 14:35:00,12.94,12.95,12.94,12.94,397044.3349753695,7.9821,7.9883,7.9821,7.9821,397044.335
2010-03-30 14:40:00,12.94,12.95,12.94,12.95,185221.67487684728,7.9821,7.9883,7.9821,7.9883,185221.6749
2010-03-30 14:45:00,12.94,12.95,12.94,12.94,91009.85221674875,7.9821,7.9883,7.9821,7.9821,91009.8522
2010-03-30 14:50:00,12.95,12.97,12.94,12.96,594211.8226600984,7.9883,8.0007,7.9821,7.9945,594211.8227
2010-03-30 14:55:00,12.97,12.97,12.95,12.95,527463.0541871921,8.0007,8.0007,7.9883,7.9883,527463.0542
2010-03-30 15:00:00,12.95,12.96,12.94,12.94,236945.8128078817,7.9883,7.9945,7.9821,7.9821,236945.8128
2010-03-30 15:05:00,12.94,12.94,12.94,12.94,370812.8078817734,7.9821,7.9821,7.9821,7.9821,370812.8079
2010-03-30 15:10:00,12.94,12.94,12.94,12.94,477832.5123152709,7.9821,7.9821,7.9821,7.9821,477832.5123
2010-03-30 15:15:00,12.94,12.94,12.94,12.94,196674.8768472906,7.9821,7.9821,7.9821,7.9821,196674.8768
2010-03-30 15:20:00,12.94,12.94,12.92,12.92,449507.3891625615,7.9821,7.9821,7.9698,7.9698,449507.3892
2010-03-30 15:25:00,12.92,12.94,12.92,12.94,516133.0049261084,7.9698,7.9821,7.9698,7.9821,516133.0049
2010-03-30 15:30:00,12.94,12.96,12.94,12.95,477216.74876847287,7.9821,7.9945,7.9821,7.9883,477216.7488
2010-03-30 15:35:00,12.95,12.96,12.94,12.94,478448.2758620689,7.9883,7.9945,7.9821,7.9821,478448.2759
2010-03-30 15:40:00,12.94,12.95,12.94,12.94,586206.896551724,7.9821,7.9883,7.9821,7.9821,586206.8966
2010-03-30 15:45:00,12.94,12.94,12.92,12.93,1322783.251231527,7.9821,7.9821,7.9698,7.976,1322783.2512
2010-03-30 15:50:00,12.93,12.94,12.93,12.94,1382512.315270936,7.976,7.9821,7.976,7.9821,1382512.3153
2010-03-30 15:55:00,12.94,12.94,12.93,12.94,2697906.4039408863,7.9821,7.9821,7.976,7.9821,2697906.4039
2010-03-31 09:30:00,12.85,12.89,12.84,12.87,2563916.2561576352,7.9266,7.9513,7.9205,7.939,2563916.2562
2010-03-31 09:35:00,12.86,12.88,12.85,12.88,1317857.1428571427,7.9328,7.9451,7.9266,7.9451,1317857.1429
2010-03-31 09:40:00,12.88,12.9,12.85,12.86,2265886.6995073888,7.9451,7.9575,7.9266,7.9328,2265886.6995
2010-03-31 09:45:00,12.85,12.87,12.84,12.85,1568472.9064039406,7.9266,7.939,7.9205,7.9266,1568472.9064
2010-03-31 09:50:00,12.84,12.89,12.84,12.89,1648768.4729064037,7.9205,7.9513,7.9205,7.9513,1648768.4729
2010-03-31 09:55:00,12.89,12.91,12.87,12.9,781527.093596059,7.9513,7.9636,7.939,7.9575,781527.0936
2010-03-31 10:00:00,12.89,12.91,12.89,12.9,735467.9802955665,7.9513,7.9636,7.9513,7.9575,735467.9803
2010-03-31 10:05:00,12.89,12.92,12.89,12.92,1029556.6502463052,7.9513,7.9698,7.9513,7.9698,1029556.6502
2010-03-31 10:10:00,12.91,12.92,12.89,12.9,539162.5615763547,7.9636,7.9698,7.9513,7.9575,539162.5616
2010-03-31 10:15:00,12.9,12.92,12.89,12.91,1173522.1674876846,7.9575,7.9698,7.9513,7.9636,1173522.1675
2010-03-31 10:20:00,12.9,12.94,12.9,12.94,1380295.5665024628,7.9575,7.9821,7.9575,7.9821,1380295.5665
2010-03-31 10:25:00,12.94,12.96,12.94,12.95,1437684.7290640392,7.9821,7.9945,7.9821,7.9883,1437684.7291
2010-03-31 10:30:00,12.95,12.96,12.94,12.95,870197.0443349753,7.9883,7.9945,7.9821,7.9883,870197.0443
2010-03-31 10:35:00,12.95,12.98,12.95,12.97,1281280.7881773398,7.9883,8.0068,7.9883,8.0007,1281280.7882
2010-03-31 10:40:00,12.96,12.98,12.94,12.95,1008743.842364532,7.9945,8.0068,7.9821,7.9883,1008743.8424
2010-03-31 10:45:00,12.94,12.94,12.93,12.94,485837.4384236453,7.9821,7.9821,7.976,7.9821,485837.4384
2010-03-31 10:50:00,12.94,12.94,12.92,12.93,595689.6551724137,7.9821,7.9821,7.9698,7.976,595689.6552
2010-03-31 10:55:00,12.93,12.94,12.92,12.94,731034.4827586206,7.976,7.9821,7.9698,7.9821,731034.4828
2010-03-31 11:00:00,12.94,12.94,12.91,12.93,635591.133004926,7.9821,7.9821,7.9636,7.976,635591.133
2010-03-31 11:05:00,12.92,12.95,12.92,12.95,370689.65517241374,7.9698,7.9883,7.9698,7.9883,370689.6552
2010-03-31 11:10:00,12.94,12.96,12.94,12.94,463177.3399014778,7.9821,7.9945,7.9821,7.9821,463177.3399
2010-03-31 11:15:00,12.94,12.95,12.94,12.94,232881.77339901475,7.9821,7.9883,7.9821,7.9821,232881.7734
2010-03-31 11:20:00,12.94,12.96,12.93,12.95,378817.73399014777,7.9821,7.9945,7.976,7.9883,378817.734
2010-03-31 11:25:00,12.96,12.96,12.94,12.96,605049.2610837438,7.9945,7.9945,7.9821,7.9945,605049.2611
2010-03-31 11:30:00,12.95,12.98,12.95,12.98,555541.8719211823,7.9883,8.0068,7.9883,8.0068,555541.8719
2010-03-31 11:35:00,12.97,12.98,12.97,12.97,432389.1625615763,8.0007,8.0068,8.0007,8.0007,432389.1626
2010-03-31 11:40:00,12.98,12.98,12.96,12.97,1635098.5221674875,8.0068,8.0068,7.9945,8.0007,1635098.5222
2010-03-31 11:45:00,12.98,12.98,12.97,12.98,575123.1527093595,8.0068,8.0068,8.0007,8.0068,575123.1527
2010-03-31 11:50:00,12.98,12.98,12.98,12.98,216256.157635468,8.0068,8.0068,8.0068,8.0068,216256.1576
2010-03-31 11:55:00,12.98,12.98,12.98,12.98,240270.9359605911,8.0068,8.0068,8.0068,8.0068,240270.936
2010-03-31 12:00:00,12.98,12.98,12.97,12.98,394088.6699507389,8.0068,8.0068,8.0007,8.0068,394088.67
2010-03-31 12:05:00,12.97,12.98,12.96,12.96,1079926.1083743842,8.0007,8.0068,7.9945,7.9945,1079926.1084
2010-03-31 12:10:00,12.97,12.98,12.96,12.98,296059.1133004926,8.0007,8.0068,7.9945,8.0068,296059.1133
2010-03-31 12:15:00,12.97,12.99,12.97,12.98,1142364.5320197043,8.0007,8.013,8.0007,8.0068,1142364.532
2010-03-31 12:20:00,12.98,13.0,12.98,12.99,554926.1083743842,8.0068,8.0192,8.0068,8.013,554926.1084
2010-03-31 12:25:00,12.99,13.0,12.98,12.98,251354.67980295565,8.013,8.0192,8.0068,8.0068,251354.6798
2010-03-31 12:30:00,12.98,12.98,12.97,12.98,447290.64039408864,8.0068,8.0068,8.0007,8.0068,447290.6404
2010-03-31 12:35:00,12.98,13.0,12.98,12.99,555172.4137931034,8.0068,8.0192,8.0068,8.013,555172.4138
2010-03-31 12:40:00,12.99,13.0,12.98,12.98,216133.00492610835,8.013,8.0192,8.0068,8.0068,216133.0049
2010-03-31 12:45:00,12.99,13.0,12.98,12.99,432389.1625615763,8.013,8.0192,8.0068,8.013,432389.1626
2010-03-31 12:50:00,12.98,12.99,12.98,12.99,170566.50246305417,8.0068,8.013,8.0068,8.013,170566.5025
2010-03-31 12:55:00,12.99,12.99,12.97,12.98,660098.5221674877,8.013,8.013,8.0007,8.0068,660098.5222
2010-03-31 13:00:00,12.98,12.98,12.97,12.97,338916.2561576354,8.0068,8.0068,8.0007,8.0007,338916.2562
2010-03-31 13:05:00,12.98,12.98,12.97,12.98,279187.1921182265,8.0068,8.0068,8.0007,8.0068,279187.1921
2010-03-31 13:10:00,12.98,12.98,12.97,12.98,284852.21674876846,8.0068,8.0068,8.0007,8.0068,284852.2167
2010-03-31 13:15:00,12.98,12.98,12.98,12.98,47906.403940886696,8.0068,8.0068,8.0068,8.0068,47906.4039
2010-03-31 13:20:00,12.98,12.98,12.96,12.98,1052832.5123152707,8.0068,8.0068,7.9945,8.0068,1052832.5123
2010-03-31 13:25:00,12.98,12.98,12.97,12.98,299137.9310344827,8.0068,8.0068,8.0007,8.0068,299137.931
2010-03-31 13:30:00,12.98,12.98,12.97,12.98,141871.921182266,8.0068,8.0068,8.0007,8.0068,141871.9212
2010-03-31 13:35:00,12.97,12.98,12.97,12.98,359852.21674876846,8.0007,8.0068,8.0007,8.0068,359852.2167
2010-03-31 13:40:00,12.98,12.98,12.97,12.97,47044.33497536946,8.0068,8.0068,8.0007,8.0007,47044.335
2010-03-31 13:45:00,12.97,12.98,12.97,12.98,66871.921182266,8.0007,8.0068,8.0007,8.0068,66871.9212
2010-03-31 13:50:00,12.98,12.98,12.98,12.98,46674.87684729064,8.0068,8.0068,8.0068,8.0068,46674.8768
2010-03-31 13:55:00,12.98,12.98,12.97,12.98,427955.6650246305,8.0068,8.0068,8.0007,8.0068,427955.665
2010-03-31 14:00:00,12.97,12.98,12.97,12.98,786576.3546798029,8.0007,8.0068,8.0007,8.0068,786576.3547
2010-03-31 14:05:00,12.98,13.0,12.98,12.99,372290.64039408864,8.0068,8.0192,8.0068,8.013,372290.6404
2010-03-31 14:10:00,12.99,12.99,12.98,12.98,100985.22167487684,8.013,8.013,8.0068,8.0068,100985.2217
2010-03-31 14:15:00,12.98,12.98,12.97,12.98,575738.9162561576,8.0068,8.0068,8.0007,8.0068,575738.9163
2010-03-31 14:20:00,12.98,12.98,12.98,12.98,72536.94581280787,8.0068,8.0068,8.0068,8.0068,72536.9458
2010-03-31 14:25:00,12.98,12.99,12.98,12.99,155049.26108374383,8.0068,8.013,8.0068,8.013,155049.2611
2010-03-31 14:30:00,12.99,12.99,12.98,12.98,457142.8571428571,8.013,8.013,8.0068,8.0068,457142.8571
2010-03-31 14:35:00,12.98,12.99,12.98,12.98,249261.08374384235,8.0068,8.013,8.0068,8.0068,249261.0837
2010-03-31 14:40:00,12.98,12.98,12.96,12.97,850615.7635467979,8.0068,8.0068,7.9945,8.0007,850615.7635
2010-03-31 14:45:00,12.97,12.97,12.95,12.95,593719.21182266,8.0007,8.0007,7.9883,7.9883,593719.2118
2010-03-31 14:50:00,12.96,12.96,12.93,12.94,1425492.6108374384,7.9945,7.9945,7.976,7.9821,1425492.6108
2010-03-31 14:55:00,12.94,12.95,12.93,12.94,765147.7832512314,7.9821,7.9883,7.976,7.9821,765147.7833
2010-03-31 15:00:00,12.94,12.94,12.92,12.92,1257512.315270936,7.9821,7.9821,7.9698,7.9698,1257512.3153
2010-03-31 15:05:00,12.92,12.94,12.92,12.93,697413.7931034482,7.9698,7.9821,7.9698,7.976,697413.7931
2010-03-31 15:10:00,12.94,12.94,12.93,12.94,602955.6650246305,7.9821,7.9821,7.976,7.9821,602955.665
2010-03-31 15:15:00,12.94,12.94,12.91,12.92,1242118.226600985,7.9821,7.9821,7.9636,7.9698,1242118.2266
2010-03-31 15:20:00,12.92,12.92,12.9,12.91,2445443.349753694,7.9698,7.9698,7.9575,7.9636,2445443.3498
2010-03-31 15:25:00,12.91,12.94,12.91,12.94,2611699.507389162,7.9636,7.9821,7.9636,7.9821,2611699.5074
2010-03-31 15:30:00,12.94,12.94,12.93,12.94,2523768.472906404,7.9821,7.9821,7.976,7.9821,2523768.4729
2010-03-31 15:35:00,12.94,12.94,12.92,12.94,1417733.9901477832,7.9821,7.9821,7.9698,7.9821,1417733.9901
2010-03-31 15:40:00,12.94,12.94,12.93,12.94,1166502.4630541871,7.9821,7.9821,7.976,7.9821,1166502.4631
2010-03-31 15:45:00,12.94,12.94,12.9,12.91,3188669.950738916,7.9821,7.9821,7.9575,7.9636,3188669.9507
2010-03-31 15:50:00,12.92,12.94,12.91,12.93,2387561.57635468,7.9698,7.9821,7.9636,7.976,2387561.5764
2010-03-31 15:55:00,12.93,12.96,12.93,12.95,5140147.783251231,7.976,7.9945,7.976,7.9883,5140147.7833
2010-04-01 09:30:00,13.07,13.08,13.05,13.07,3200862.068965517,8.0623,8.0685,8.05,8.0623,3200862.069
2010-04-01 09:35:00,13.07,13.1,13.07,13.07,1733374.384236453,8.0623,8.0808,8.0623,8.0623,1733374.3842
2010-04-01 09:40:00,13.08,13.09,13.07,13.07,1386699.5073891624,8.0685,8.0747,8.0623,8.0623,1386699.5074
2010-04-01 09:45:00,13.07,13.1,13.07,13.07,1836330.049261084,8.0623,8.0808,8.0623,8.0623,1836330.0493
2010-04-01 09:50:00,13.07,13.09,13.07,13.07,636576.3546798029,8.0623,8.0747,8.0623,8.0623,636576.3547
2010-04-01 09:55:00,13.07,13.09,13.07,13.07,1052832.5123152707,8.0623,8.0747,8.0623,8.0623,1052832.5123
2010-04-01 10:00:00,13.07,13.1,13.07,13.08,1808497.5369458129,8.0623,8.0808,8.0623,8.0685,1808497.5369
2010-04-01 10:05:00,13.08,13.09,12.97,13.06,2075985.2216748768,8.0685,8.0747,8.0007,8.0562,2075985.2217
2010-04-01 10:10:00,13.06,13.07,13.06,13.07,1312807.881773399,8.0562,8.0623,8.0562,8.0623,1312807.8818
2010-04-01 10:15:00,13.07,13.08,13.05,13.05,1095566.502463054,8.0623,8.0685,8.05,8.05,1095566.5025
2010-04-01 10:20:00,13.06,13.07,13.05,13.06,1028694.581280788,8.0562,8.0623,8.05,8.0562,1028694.5813
2010-04-01 10:25:00,13.06,13.06,13.03,13.06,371551.724137931,8.0562,8.0562,8.0377,8.0562,371551.7241
2010-04-01 10:30:00,13.05,13.06,13.04,13.05,647906.4039408866,8.05,8.0562,8.0438,8.05,647906.4039
2010-04-01 10:35:00,13.06,13.06,13.04,13.06,349384.2364532019,8.0562,8.0562,8.0438,8.0562,349384.2365
2010-04-01 10:40:00,13.06,13.07,13.05,13.07,252216.74876847287,8.0562,8.0623,8.05,8.0623,252216.7488
2010-04-01 10:45:00,13.07,13.07,13.04,13.04,368596.05911330046,8.0623,8.0623,8.0438,8.0438,368596.0591
2010-04-01 10:50:00,13.04,13.05,13.02,13.04,774753.6945812807,8.0438,8.05,8.0315,8.0438,774753.6946
2010-04-01 10:55:00,13.05,13.05,13.02,13.05,854926.1083743841,8.05,8.05,8.0315,8.05,854926.1084
2010-04-01 11:00:00,13.04,13.05,13.03,13.04,607389.1625615763,8.0438,8.05,8.0377,8.0438,607389.1626
2010-04-01 11:05:00,13.05,13.06,13.04,13.06,163177.33990147783,8.05,8.0562,8.0438,8.0562,163177.3399
2010-04-01 11:10:00,13.06,13.07,13.04,13.06,895073.8916256157,8.0562,8.0623,8.0438,8.0562,895073.8916
2010-04-01 11:15:00,13.06,13.07,13.05,13.06,1181034.4827586203,8.0562,8.0623,8.05,8.0562,1181034.4828
2010-04-01 11:20:00,13.05,13.06,13.04,13.06,298029.55665024626,8.05,8.0562,8.0438,8.0562,298029.5567
2010-04-01 11:25:00,13.06,13.07,13.03,13.07,897167.4876847289,8.0562,8.0623,8.0377,8.0623,897167.4877
2010-04-01 11:30:00,13.07,13.07,13.07,13.07,118842.3645320197,8.0623,8.0623,8.0623,8.0623,118842.3645
2010-04-01 11:35:00,13.07,13.07,13.07,13.07,170935.960591133,8.0623,8.0623,8.0623,8.0623,170935.9606
2010-04-01 11:40:00,13.07,13.08,13.06,13.07,432142.8571428571,8.0623,8.0685,8.0562,8.0623,432142.8571
2010-04-01 11:45:00,13.06,13.07,13.06,13.07,202216.7487684729,8.0562,8.0623,8.0562,8.0623,202216.7488
2010-04-01 11:50:00,13.07,13.08,13.07,13.08,122783.25123152709,8.0623,8.0685,8.0623,8.0685,122783.2512
2010-04-01 11:55:00,13.08,13.08,13.07,13.07,248029.5566502463,8.0685,8.0685,8.0623,8.0623,248029.5567
2010-04-01 12:00:00,13.07,13.07,13.06,13.06,84852.21674876846,8.0623,8.0623,8.0562,8.0562,84852.2167
2010-04-01 12:05:00,13.07,13.07,13.06,13.07,34975.36945812807,8.0623,8.0623,8.0562,8.0623,34975.3695
2010-04-01 12:10:00,13.06,13.07,13.05,13.07,504187.19211822655,8.0562,8.0623,8.05,8.0623,504187.1921
2010-04-01 12:15:00,13.07,13.07,13.05,13.05,549261.0837438423,8.0623,8.0623,8.05,8.05,549261.0837
2010-04-01 12:20:00,13.05,13.07,13.05,13.06,362068.9655172413,8.05,8.0623,8.05,8.0562,362068.9655
2010-04-01 12:25:00,13.07,13.07,13.05,13.06,135714.2857142857,8.0623,8.0623,8.05,8.0562,135714.2857
2010-04-01 12:30:00,13.06,13.06,13.05,13.06,40640.39408866995,8.0562,8.0562,8.05,8.0562,40640.3941
2010-04-01 12:35:00,13.06,13.07,13.05,13.06,152339.9014778325,8.0562,8.0623,8.05,8.0562,152339.9015
2010-04-01 12:40:00,13.07,13.07,13.06,13.07,37684.729064039406,8.0623,8.0623,8.0562,8.0623,37684.7291
2010-04-01 12:45:00,13.06,13.07,13.06,13.07,451231.527093596,8.0562,8.0623,8.0562,8.0623,451231.5271
2010-04-01 12:50:00,13.07,13.07,13.06,13.06,372413.7931034482,8.0623,8.0623,8.0562,8.0562,372413.7931
2010-04-01 12:55:00,13.07,13.07,13.06,13.06,50123.1527093596,8.0623,8.0623,8.0562,8.0562,50123.1527
2010-04-01 13:00:00,13.06,13.07,13.05,13.06,71674.87684729064,8.0562,8.0623,8.05,8.0562,71674.8768
2010-04-01 13:05:00,13.05,13.06,13.05,13.06,163669.95073891623,8.05,8.0562,8.05,8.0562,163669.9507
2010-04-01 13:10:00,13.06,13.07,13.06,13.07,133251.2315270936,8.0562,8.0623,8.0562,8.0623,133251.2315
2010-04-01 13:15:00,13.06,13.07,13.06,13.06,38793.103448275855,8.0562,8.0623,8.0562,8.0562,38793.1034
2010-04-01 13:20:00,13.07,13.07,13.06,13.07,69581.28078817733,8.0623,8.0623,8.0562,8.0623,69581.2808
2010-04-01 13:25:00,13.06,13.07,13.06,13.06,251354.67980295565,8.0562,8.0623,8.0562,8.0562,251354.6798
2010-04-01 13:30:00,13.07,13.07,13.06,13.06,105788.17733990146,8.0623,8.0623,8.0562,8.0562,105788.1773
2010-04-01 13:35:00,13.06,13.07,13.06,13.07,221674.8768472906,8.0562,8.0623,8.0562,8.0623,221674.8768
2010-04-01 13:40:00,13.07,13.07,13.04,13.05,323152.70935960585,8.0623,8.0623,8.0438,8.05,323152.7094
2010-04-01 13:45:00,13.05,13.05,13.02,13.03,970197.0443349752,8.05,8.05,8.0315,8.0377,970197.0443
2010-04-01 13:50:00,13.03,13.04,13.02,13.02,881403.9408866995,8.0377,8.0438,8.0315,8.0315,881403.9409
2010-04-01 13:55:00,13.02,13.03,13.02,13.03,515024.6305418719,8.0315,8.0377,8.0315,8.0377,515024.6305
2010-04-01 14:00:00,13.03,13.04,13.02,13.03,615394.0886699507,8.0377,8.0438,8.0315,8.0377,615394.0887
2010-04-01 14:05:00,13.02,13.02,13.01,13.02,785591.133004926,8.0315,8.0315,8.0253,8.0315,785591.133
2010-04-01 14:10:00,13.02,13.03,13.02,13.03,163669.95073891623,8.0315,8.0377,8.0315,8.0377,163669.9507
2010-04-01 14:15:00,13.03,13.04,13.02,13.04,664162.5615763547,8.0377,8.0438,8.0315,8.0438,664162.5616
2010-04-01 14:20:00,13.04,13.04,13.02,13.03,273399.0147783251,8.0438,8.0438,8.0315,8.0377,273399.0148
2010-04-01 14:25:00,13.02,13.03,13.02,13.02,460221.6748768473,8.0315,8.0377,8.0315,8.0315,460221.6749
2010-04-01 14:30:00,13.02,13.03,13.01,13.02,1367610.8374384234,8.0315,8.0377,8.0253,8.0315,1367610.8374
2010-04-01 14:35:00,13.01,13.02,13.0,13.0,634482.7586206896,8.0253,8.0315,8.0192,8.0192,634482.7586
2010-04-01 14:40:00,13.0,13.01,12.98,12.99,2034729.0640394087,8.0192,8.0253,8.0068,8.013,2034729.064
2010-04-01 14:45:00,12.99,13.0,12.98,12.99,307635.46798029554,8.013,8.0192,8.0068,8.013,307635.468
2010-04-01 14:50:00,13.0,13.02,12.99,13.01,1260837.4384236452,8.0192,8.0315,8.013,8.0253,1260837.4384
2010-04-01 14:55:00,13.01,13.02,13.0,13.02,626108.3743842364,8.0253,8.0315,8.0192,8.0315,626108.3744
2010-04-01 15:00:00,13.02,13.02,13.0,13.01,604064.0394088669,8.0315,8.0315,8.0192,8.0253,604064.0394
2010-04-01 15:05:00,13.0,13.01,12.99,13.0,844458.1280788176,8.0192,8.0253,8.013,8.0192,844458.1281
2010-04-01 15:10:00,13.0,13.01,13.0,13.01,543103.448275862,8.0192,8.0253,8.0192,8.0253,543103.4483
2010-04-01 15:15:00,13.0,13.02,12.99,13.0,1335467.9802955664,8.0192,8.0315,8.013,8.0192,1335467.9803
2010-04-01 15:20:00,12.99,13.01,12.99,13.0,751231.5270935959,8.013,8.0253,8.013,8.0192,751231.5271
2010-04-01 15:25:00,13.01,13.01,12.99,13.0,203694.5812807881,8.0253,8.0253,8.013,8.0192,203694.5813
2010-04-01 15:30:00,12.99,13.02,12.99,13.02,964039.408866995,8.013,8.0315,8.013,8.0315,964039.4089
2010-04-01 15:35:00,13.02,13.02,13.01,13.02,116748.7684729064,8.0315,8.0315,8.0253,8.0315,116748.7685
2010-04-01 15:40:00,13.01,13.03,13.01,13.02,746305.4187192117,8.0253,8.0377,8.0253,8.0315,746305.4187
2010-04-01 15:45:00,13.03,13.04,13.02,13.03,974507.3891625616,8.0377,8.0438,8.0315,8.0377,974507.3892
2010-04-01 15:50:00,13.03,13.05,13.02,13.05,1266009.8522167488,8.0377,8.05,8.0315,8.05,1266009.8522
2010-04-01 15:55:00,13.05,13.07,13.04,13.07,2913669.950738916,8.05,8.0623,8.0438,8.0623,2913669.9507
2010-04-05 09:30:00,13.13,13.14,13.1,13.1,1203571.4285714284,8.0993,8.1055,8.0808,8.0808,1203571.4286
2010-04-05 09:35:00,13.1,13.12,13.1,13.11,1145935.960591133,8.0808,8.0932,8.0808,8.087,1145935.9606
2010-04-05 09:40:00,13.11,13.14,13.11,13.13,721674.8768472906,8.087,8.1055,8.087,8.0993,721674.8768
2010-04-05 09:45:00,13.13,13.14,13.12,13.12,320443.3497536945,8.0993,8.1055,8.0932,8.0932,320443.3498
2010-04-05 09:50:00,13.13,13.15,13.12,13.12,595197.0443349753,8.0993,8.1117,8.0932,8.0932,595197.0443
2010-04-05 09:55:00,13.13,13.14,13.12,13.12,543719.21182266,8.0993,8.1055,8.0932,8.0932,543719.2118
2010-04-05 10:00:00,13.12,13.15,13.12,13.13,1560960.5911330048,8.0932,8.1117,8.0932,8.0993,1560960.5911
2010-04-05 10:05:00,13.13,13.14,13.12,13.13,433990.1477832512,8.0993,8.1055,8.0932,8.0993,433990.1478
2010-04-05 10:10:00,13.14,13.15,13.12,13.12,878325.1231527093,8.1055,8.1117,8.0932,8.0932,878325.1232
2010-04-05 10:15:00,13.12,13.14,13.12,13.12,1016009.8522167486,8.0932,8.1055,8.0932,8.0932,1016009.8522
2010-04-05 10:20:00,13.13,13.15,13.12,13.13,737068.9655172413,8.0993,8.1117,8.0932,8.0993,737068.9655
2010-04-05 10:25:00,13.13,13.14,13.11,13.12,719827.5862068965,8.0993,8.1055,8.087,8.0932,719827.5862
2010-04-05 10:30:00,13.12,13.14,13.12,13.14,206773.39901477832,8.0932,8.1055,8.0932,8.1055,206773.399
2010-04-05 10:35:00,13.14,13.15,13.13,13.14,875246.3054187192,8.1055,8.1117,8.0993,8.1055,875246.3054
2010-04-05 10:40:00,13.14,13.15,13.14,13.15,286083.7438423645,8.1055,8.1117,8.1055,8.1117,286083.7438
2010-04-05 10:45:00,13.15,13.15,13.14,13.15,443596.05911330046,8.1117,8.1117,8.1055,8.1117,443596.0591
2010-04-05 10:50:00,13.14,13.15,13.14,13.15,344088.6699507389,8.1055,8.1117,8.1055,8.1117,344088.67
2010-04-05 10:55:00,13.15,13.15,13.13,13.13,362807.88177339896,8.1117,8.1117,8.0993,8.0993,362807.8818
2010-04-05 11:00:00,13.13,13.14,13.12,13.12,351108.3743842364,8.0993,8.1055,8.0932,8.0932,351108.3744
2010-04-05 11:05:00,13.13,13.14,13.13,13.13,258128.078817734,8.0993,8.1055,8.0993,8.0993,258128.0788
2010-04-05 11:10:00,13.13,13.15,13.13,13.14,427709.3596059113,8.0993,8.1117,8.0993,8.1055,427709.3596
2010-04-05 11:15:00,13.14,13.15,13.14,13.14,55418.71921182265,8.1055,8.1117,8.1055,8.1055,55418.7192
2010-04-05 11:20:00,13.14,13.15,13.13,13.14,461453.2019704433,8.1055,8.1117,8.0993,8.1055,461453.202
2010-04-05 11:25:00,13.14,13.15,13.14,13.15,782758.6206896551,8.1055,8.1117,8.1055,8.1117,782758.6207
2010-04-05 11:30:00,13.15,13.15,13.14,13.14,166748.76847290638,8.1117,8.1117,8.1055,8.1055,166748.7685
2010-04-05 11:35:00,13.14,13.15,13.13,13.14,932758.6206896552,8.1055,8.1117,8.0993,8.1055,932758.6207
2010-04-05 11:40:00,13.15,13.15,13.14,13.15,165763.54679802954,8.1117,8.1117,8.1055,8.1117,165763.5468
2010-04-05 11:45:00,13.15,13.18,13.15,13.17,1211330.0492610836,8.1117,8.1302,8.1117,8.124,1211330.0493
2010-04-05 11:50:00,13.18,13.2,13.17,13.2,547290.6403940886,8.1302,8.1425,8.124,8.1425,547290.6404
2010-04-05 11:55:00,13.19,13.2,13.18,13.18,1104556.6502463054,8.1364,8.1425,8.1302,8.1302,1104556.6502
2010-04-05 12:00:00,13.18,13.19,13.18,13.18,177463.05418719212,8.1302,8.1364,8.1302,8.1302,177463.0542
2010-04-05 12:05:00,13.18,13.19,13.17,13.19,1037807.881773399,8.1302,8.1364,8.124,8.1364,1037807.8818
2010-04-05 12:10:00,13.19,13.19,13.17,13.17,274261.0837438423,8.1364,8.1364,8.124,8.124,274261.0837
2010-04-05 12:15:00,13.18,13.18,13.16,13.17,137931.0344827586,8.1302,8.1302,8.1179,8.124,137931.0345
2010-04-05 12:20:00,13.16,13.19,13.16,13.17,730172.4137931034,8.1179,8.1364,8.1179,8.124,730172.4138
2010-04-05 12:25:00,13.17,13.19,13.17,13.19,159113.3004926108,8.124,8.1364,8.124,8.1364,159113.3005
2010-04-05 12:30:00,13.19,13.2,13.18,13.19,489285.7142857143,8.1364,8.1425,8.1302,8.1364,489285.7143
2010-04-05 12:35:00,13.19,13.19,13.18,13.18,93596.05911330048,8.1364,8.1364,8.1302,8.1302,93596.0591
2010-04-05 12:40:00,13.18,13.19,13.17,13.18,262315.2709359606,8.1302,8.1364,8.124,8.1302,262315.2709
2010-04-05 12:45:00,13.18,13.19,13.17,13.17,72413.79310344828,8.1302,8.1364,8.124,8.124,72413.7931
2010-04-05 12:50:00,13.17,13.18,13.17,13.18,68226.60098522167,8.124,8.1302,8.124,8.1302,68226.601
2010-04-05 12:55:00,13.17,13.18,13.16,13.17,171798.02955665023,8.124,8.1302,8.1179,8.124,171798.0296
2010-04-05 13:00:00,13.16,13.18,13.16,13.17,543596.0591133004,8.1179,8.1302,8.1179,8.124,543596.0591
2010-04-05 13:05:00,13.17,13.17,13.15,13.15,914039.408866995,8.124,8.124,8.1117,8.1117,914039.4089
2010-04-05 13:10:00,13.15,13.16,13.15,13.15,1014408.866995074,8.1117,8.1179,8.1117,8.1117,1014408.867
2010-04-05 13:15:00,13.15,13.16,13.15,13.15,68472.90640394088,8.1117,8.1179,8.1117,8.1117,68472.9064
2010-04-05 13:20:00,13.15,13.16,13.15,13.15,49137.93103448275,8.1117,8.1179,8.1117,8.1117,49137.931
2010-04-05 13:25:00,13.15,13.17,13.15,13.15,689162.5615763547,8.1117,8.124,8.1117,8.1117,689162.5616
2010-04-05 13:30:00,13.15,13.17,13.15,13.16,259605.91133004925,8.1117,8.124,8.1117,8.1179,259605.9113
2010-04-05 13:35:00,13.16,13.16,13.15,13.15,232266.00985221672,8.1179,8.1179,8.1117,8.1117,232266.0099
2010-04-05 13:40:00,13.15,13.15,13.14,13.14,323399.0147783251,8.1117,8.1117,8.1055,8.1055,323399.0148
2010-04-05 13:45:00,13.15,13.15,13.13,13.13,1095812.8078817732,8.1117,8.1117,8.0993,8.0993,1095812.8079
2010-04-05 13:50:00,13.13,13.15,13.13,13.15,416009.8522167488,8.0993,8.1117,8.0993,8.1117,416009.8522
2010-04-05 13:55:00,13.15,13.15,13.15,13.15,92857.14285714286,8.1117,8.1117,8.1117,8.1117,92857.1429
2010-04-05 14:00:00,13.15,13.15,13.15,13.15,90517.24137931032,8.1117,8.1117,8.1117,8.1117,90517.2414
2010-04-05 14:05:00,13.15,13.16,13.15,13.15,196798.02955665023,8.1117,8.1179,8.1117,8.1117,196798.0296
2010-04-05 14:10:00,13.15,13.16,13.15,13.15,330788.17733990145,8.1117,8.1179,8.1117,8.1117,330788.1773
2010-04-05 14:15:00,13.15,13.16,13.15,13.16,342733.99014778325,8.1117,8.1179,8.1117,8.1179,342733.9901
2010-04-05 14:20:00,13.16,13.17,13.15,13.16,589778.3251231527,8.1179,8.124,8.1117,8.1179,589778.3251
2010-04-05 14:25:00,13.17,13.17,13.15,13.17,704310.3448275861,8.124,8.124,8.1117,8.124,704310.3448
2010-04-05 14:30:00,13.17,13.18,13.16,13.16,658497.5369458128,8.124,8.1302,8.1179,8.1179,658497.5369
2010-04-05 14:35:00,13.17,13.18,13.16,13.17,658497.5369458128,8.124,8.1302,8.1179,8.124,658497.5369
2010-04-05 14:40:00,13.18,13.19,13.17,13.18,496551.724137931,8.1302,8.1364,8.124,8.1302,496551.7241
2010-04-05 14:45:00,13.18,13.18,13.17,13.18,265270.9359605912,8.1302,8.1302,8.124,8.1302,265270.936
2010-04-05 14:50:00,13.18,13.18,13.17,13.18,184852.2167487685,8.1302,8.1302,8.124,8.1302,184852.2167
2010-04-05 14:55:00,13.18,13.18,13.15,13.15,462068.9655172413,8.1302,8.1302,8.1117,8.1117,462068.9655
2010-04-05 15:00:00,13.15,13.15,13.15,13.15,60960.59113300492,8.1117,8.1117,8.1117,8.1117,60960.5911
2010-04-05 15:05:00,13.15,13.15,13.14,13.14,273522.1674876847,8.1117,8.1117,8.1055,8.1055,273522.1675
2010-04-05 15:10:00,13.14,13.15,13.14,13.15,488177.3399014778,8.1055,8.1117,8.1055,8.1117,488177.3399
2010-04-05 15:15:00,13.15,13.15,13.15,13.15,145689.65517241377,8.1117,8.1117,8.1117,8.1117,145689.6552
2010-04-05 15:20:00,13.15,13.16,13.15,13.16,758004.9261083743,8.1117,8.1179,8.1117,8.1179,758004.9261
2010-04-05 15:25:00,13.16,13.17,13.15,13.16,377093.5960591133,8.1179,8.124,8.1117,8.1179,377093.5961
2010-04-05 15:30:00,13.16,13.16,13.15,13.15,108866.9950738916,8.1179,8.1179,8.1117,8.1117,108866.9951
2010-04-05 15:35:00,13.15,13.16,13.15,13.15,1371059.1133004923,8.1117,8.1179,8.1117,8.1117,1371059.1133
2010-04-05 15:40:00,13.15,13.16,13.15,13.15,469704.4334975369,8.1117,8.1179,8.1117,8.1117,469704.4335
2010-04-05 15:45:00,13.15,13.19,13.15,13.17,2003448.2758620689,8.1117,8.1364,8.1117,8.124,2003448.2759
2010-04-05 15:50:00,13.18,13.19,13.17,13.19,1168103.448275862,8.1302,8.1364,8.124,8.1364,1168103.4483
2010-04-05 15:55:00,13.19,13.2,13.18,13.2,3728571.428571428,8.1364,8.1425,8.1302,8.1425,3728571.4286
2010-04-06 09:30:00,13.18,13.2,13.16,13.2,1650985.2216748768,8.1302,8.1425,8.1179,8.1425,1650985.2217
2010-04-06 09:35:00,13.2,13.21,13.18,13.19,2005541.871921182,8.1425,8.1487,8.1302,8.1364,2005541.8719
2010-04-06 09:40:00,13.19,13.19,13.15,13.18,963916.2561576354,8.1364,8.1364,8.1117,8.1302,963916.2562
2010-04-06 09:45:00,13.17,13.19,13.15,13.18,2326231.527093596,8.124,8.1364,8.1117,8.1302,2326231.5271
2010-04-06 09:50:00,13.19,13.19,13.16,13.17,1325738.9162561574,8.1364,8.1364,8.1179,8.124,1325738.9163
2010-04-06 09:55:00,13.18,13.19,13.17,13.19,324999.99999999994,8.1302,8.1364,8.124,8.1364,325000.0
2010-04-06 10:00:00,13.19,13.2,13.17,13.2,783497.5369458128,8.1364,8.1425,8.124,8.1425,783497.5369
2010-04-06 10:05:00,13.2,13.22,13.19,13.2,931157.6354679802,8.1425,8.1549,8.1364,8.1425,931157.6355
2010-04-06 10:10:00,13.2,13.24,13.2,13.23,1804064.0394088668,8.1425,8.1672,8.1425,8.161,1804064.0394
2010-04-06 10:15:00,13.24,13.24,13.22,13.24,748399.0147783251,8.1672,8.1672,8.1549,8.1672,748399.0148
2010-04-06 10:20:00,13.23,13.24,13.22,13.23,473399.0147783251,8.161,8.1672,8.1549,8.161,473399.0148
2010-04-06 10:25:00,13.24,13.24,13.23,13.24,1054187.1921182266,8.1672,8.1672,8.161,8.1672,1054187.1921
2010-04-06 10:30:00,13.24,13.28,13.24,13.27,1967364.5320197043,8.1672,8.1919,8.1672,8.1857,1967364.532
2010-04-06 10:35:00,13.27,13.28,13.26,13.27,804433.4975369457,8.1857,8.1919,8.1795,8.1857,804433.4975
2010-04-06 10:40:00,13.27,13.28,13.26,13.27,590640.3940886699,8.1857,8.1919,8.1795,8.1857,590640.3941
2010-04-06 10:45:00,13.28,13.28,13.26,13.27,463054.1871921182,8.1919,8.1919,8.1795,8.1857,463054.1872
2010-04-06 10:50:00,13.26,13.27,13.25,13.25,219827.5862068965,8.1795,8.1857,8.1734,8.1734,219827.5862
2010-04-06 10:55:00,13.25,13.27,13.25,13.26,179310.3448275862,8.1734,8.1857,8.1734,8.1795,179310.3448
2010-04-06 11:00:00,13.27,13.28,13.26,13.26,2452339.9014778323,8.1857,8.1919,8.1795,8.1795,2452339.9015
2010-04-06 11:05:00,13.27,13.28,13.26,13.27,384729.0640394088,8.1857,8.1919,8.1795,8.1857,384729.064
2010-04-06 11:10:00,13.28,13.28,13.27,13.27,124014.77832512314,8.1919,8.1919,8.1857,8.1857,124014.7783
2010-04-06 11:15:00,13.27,13.28,13.27,13.28,461083.74384236446,8.1857,8.1919,8.1857,8.1919,461083.7438
2010-04-06 11:20:00,13.28,13.29,13.28,13.28,1513546.7980295564,8.1919,8.198,8.1919,8.1919,1513546.798
2010-04-06 11:25:00,13.28,13.32,13.28,13.3,1778448.2758620689,8.1919,8.2166,8.1919,8.2042,1778448.2759
2010-04-06 11:30:00,13.31,13.32,13.3,13.32,642733.9901477832,8.2104,8.2166,8.2042,8.2166,642733.9901
2010-04-06 11:35:00,13.31,13.32,13.3,13.31,668349.7536945812,8.2104,8.2166,8.2042,8.2104,668349.7537
2010-04-06 11:40:00,13.31,13.32,13.3,13.31,400492.6108374384,8.2104,8.2166,8.2042,8.2104,400492.6108
2010-04-06 11:45:00,13.31,13.32,13.3,13.32,560960.5911330049,8.2104,8.2166,8.2042,8.2166,560960.5911
2010-04-06 11:50:00,13.32,13.32,13.28,13.29,1516502.4630541871,8.2166,8.2166,8.1919,8.198,1516502.4631
2010-04-06 11:55:00,13.29,13.3,13.28,13.29,342364.5320197044,8.198,8.2042,8.1919,8.198,342364.532
2010-04-06 12:00:00,13.3,13.3,13.29,13.3,154926.10837438423,8.2042,8.2042,8.198,8.2042,154926.1084
2010-04-06 12:05:00,13.29,13.3,13.29,13.3,119581.28078817732,8.198,8.2042,8.198,8.2042,119581.2808
2010-04-06 12:10:00,13.29,13.3,13.29,13.29,67118.22660098522,8.198,8.2042,8.198,8.198,67118.2266
2010-04-06 12:15:00,13.3,13.3,13.29,13.29,219950.7389162561,8.2042,8.2042,8.198,8.198,219950.7389
2010-04-06 12:20:00,13.3,13.3,13.29,13.29,79926.10837438423,8.2042,8.2042,8.198,8.198,79926.1084
2010-04-06 12:25:00,13.3,13.3,13.29,13.29,161453.20197044333,8.2042,8.2042,8.198,8.198,161453.202
2010-04-06 12:30:00,13.29,13.3,13.28,13.28,819704.4334975369,8.198,8.2042,8.1919,8.1919,819704.4335
2010-04-06 12:35:00,13.28,13.28,13.28,13.28,440640.3940886699,8.1919,8.1919,8.1919,8.1919,440640.3941
2010-04-06 12:40:00,13.28,13.28,13.28,13.28,92364.53201970442,8.1919,8.1919,8.1919,8.1919,92364.532
2010-04-06 12:45:00,13.28,13.28,13.28,13.28,396921.1822660098,8.1919,8.1919,8.1919,8.1919,396921.1823
2010-04-06 12:50:00,13.28,13.29,13.28,13.28,238177.3399014778,8.1919,8.198,8.1919,8.1919,238177.3399
2010-04-06 12:55:00,13.28,13.29,13.28,13.29,743965.5172413792,8.1919,8.198,8.1919,8.198,743965.5172
2010-04-06 13:00:00,13.29,13.31,13.28,13.3,410098.52216748765,8.198,8.2104,8.1919,8.2042,410098.5222
2010-04-06 13:05:00,13.3,13.31,13.3,13.3,296551.724137931,8.2042,8.2104,8.2042,8.2042,296551.7241
2010-04-06 13:10:00,13.31,13.31,13.3,13.31,80788.17733990146,8.2104,8.2104,8.2042,8.2104,80788.1773
2010-04-06 13:15:00,13.3,13.31,13.29,13.3,296182.2660098522,8.2042,8.2104,8.198,8.2042,296182.266
2010-04-06 13:20:00,13.3,13.3,13.29,13.3,144088.6699507389,8.2042,8.2042,8.198,8.2042,144088.67
2010-04-06 13:25:00,13.3,13.3,13.29,13.29,161453.20197044333,8.2042,8.2042,8.198,8.198,161453.202
2010-04-06 13:30:00,13.3,13.3,13.28,13.28,304064.03940886696,8.2042,8.2042,8.1919,8.1919,304064.0394
2010-04-06 13:35:00,13.28,13.29,13.28,13.29,125369.4581280788,8.1919,8.198,8.1919,8.198,125369.4581
2010-04-06 13:40:00,13.28,13.29,13.28,13.28,364778.3251231527,8.1919,8.198,8.1919,8.1919,364778.3251
2010-04-06 13:45:00,13.29,13.29,13.28,13.28,72783.25123152709,8.198,8.198,8.1919,8.1919,72783.2512
2010-04-06 13:50:00,13.29,13.29,13.28,13.29,74753.69458128078,8.198,8.198,8.1919,8.198,74753.6946
2010-04-06 13:55:00,13.29,13.3,13.28,13.29,578940.8866995074,8.198,8.2042,8.1919,8.198,578940.8867
2010-04-06 14:00:00,13.28,13.31,13.28,13.31,481896.5517241379,8.1919,8.2104,8.1919,8.2104,481896.5517
2010-04-06 14:05:00,13.3,13.32,13.3,13.31,1666502.4630541871,8.2042,8.2166,8.2042,8.2104,1666502.4631
2010-04-06 14:10:00,13.31,13.32,13.3,13.31,299261.0837438423,8.2104,8.2166,8.2042,8.2104,299261.0837
2010-04-06 14:15:00,13.31,13.32,13.31,13.31,143103.44827586206,8.2104,8.2166,8.2104,8.2104,143103.4483
2010-04-06 14:20:00,13.32,13.32,13.31,13.31,523645.3201970443,8.2166,8.2166,8.2104,8.2104,523645.3202
2010-04-06 14:25:00,13.32,13.32,13.31,13.32,1281896.5517241375,8.2166,8.2166,8.2104,8.2166,1281896.5517
2010-04-06 14:30:00,13.32,13.33,13.31,13.33,813546.7980295565,8.2166,8.2227,8.2104,8.2227,813546.798
2010-04-06 14:35:00,13.33,13.35,13.32,13.35,318596.05911330046,8.2227,8.2351,8.2166,8.2351,318596.0591
2010-04-06 14:40:00,13.34,13.35,13.33,13.33,855541.8719211821,8.2289,8.2351,8.2227,8.2227,855541.8719
2010-04-06 14:45:00,13.34,13.34,13.32,13.33,520073.8916256157,8.2289,8.2289,8.2166,8.2227,520073.8916
2010-04-06 14:50:00,13.33,13.34,13.32,13.32,500738.9162561576,8.2227,8.2289,8.2166,8.2166,500738.9163
2010-04-06 14:55:00,13.33,13.34,13.32,13.34,372413.7931034482,8.2227,8.2289,8.2166,8.2289,372413.7931
2010-04-06 15:00:00,13.34,13.35,13.32,13.35,1966256.157635468,8.2289,8.2351,8.2166,8.2351,1966256.1576
2010-04-06 15:05:00,13.34,13.36,13.34,13.35,948891.6256157636,8.2289,8.2412,8.2289,8.2351,948891.6256
2010-04-06 15:10:00,13.35,13.35,13.34,13.34,234729.06403940884,8.2351,8.2351,8.2289,8.2289,234729.064
2010-04-06 15:15:00,13.35,13.36,13.34,13.36,922660.0985221674,8.2351,8.2412,8.2289,8.2412,922660.0985
2010-04-06 15:20:00,13.36,13.36,13.33,13.33,625615.763546798,8.2412,8.2412,8.2227,8.2227,625615.7635
2010-04-06 15:25:00,13.33,13.34,13.32,13.32,313916.2561576354,8.2227,8.2289,8.2166,8.2166,313916.2562
2010-04-06 15:30:00,13.32,13.33,13.32,13.32,2071059.1133004923,8.2166,8.2227,8.2166,8.2166,2071059.1133
2010-04-06 15:35:00,13.32,13.34,13.32,13.33,1022413.7931034482,8.2166,8.2289,8.2166,8.2227,1022413.7931
2010-04-06 15:40:00,13.33,13.34,13.32,13.33,1378078.81773399,8.2227,8.2289,8.2166,8.2227,1378078.8177
2010-04-06 15:45:00,13.33,13.34,13.32,13.32,1045197.0443349752,8.2227,8.2289,8.2166,8.2166,1045197.0443
2010-04-06 15:50:00,13.32,13.33,13.32,13.33,1828078.81773399,8.2166,8.2227,8.2166,8.2227,1828078.8177
2010-04-06 15:55:00,13.32,13.34,13.32,13.33,3961576.3546798015,8.2166,8.2289,8.2166,8.2227,3961576.3547
2010-04-07 09:30:00,13.36,13.36,13.32,13.35,2934482.758620689,8.2412,8.2412,8.2166,8.2351,2934482.7586
2010-04-07 09:35:00,13.35,13.4,13.34,13.4,5154802.955665024,8.2351,8.2659,8.2289,8.2659,5154802.9557
2010-04-07 09:40:00,13.4,13.41,13.38,13.39,2285591.1330049257,8.2659,8.2721,8.2536,8.2597,2285591.133
2010-04-07 09:45:00,13.39,13.4,13.36,13.37,2256280.78817734,8.2597,8.2659,8.2412,8.2474,2256280.7882
2010-04-07 09:50:00,13.36,13.38,13.34,13.38,1624507.3891625614,8.2412,8.2536,8.2289,8.2536,1624507.3892
2010-04-07 09:55:00,13.38,13.39,13.37,13.37,1490024.6305418718,8.2536,8.2597,8.2474,8.2474,1490024.6305
2010-04-07 10:00:00,13.38,13.38,13.35,13.36,1651231.5270935958,8.2536,8.2536,8.2351,8.2412,1651231.5271
2010-04-07 10:05:00,13.37,13.38,13.35,13.37,887807.881773399,8.2474,8.2536,8.2351,8.2474,887807.8818
2010-04-07 10:10:00,13.37,13.38,13.37,13.37,460344.8275862069,8.2474,8.2536,8.2474,8.2474,460344.8276
2010-04-07 10:15:00,13.37,13.38,13.37,13.37,334482.7586206896,8.2474,8.2536,8.2474,8.2474,334482.7586
2010-04-07 10:20:00,13.37,13.37,13.35,13.35,391009.8522167488,8.2474,8.2474,8.2351,8.2351,391009.8522
2010-04-07 10:25:00,13.35,13.38,13.35,13.38,1195320.1970443348,8.2351,8.2536,8.2351,8.2536,1195320.197
2010-04-07 10:30:00,13.38,13.38,13.37,13.38,1330172.4137931033,8.2536,8.2536,8.2474,8.2536,1330172.4138
2010-04-07 10:35:00,13.37,13.38,13.37,13.37,1610714.2857142857,8.2474,8.2536,8.2474,8.2474,1610714.2857
2010-04-07 10:40:00,13.37,13.37,13.32,13.33,1801354.6798029556,8.2474,8.2474,8.2166,8.2227,1801354.6798
2010-04-07 10:45:00,13.32,13.33,13.3,13.32,1491625.615763547,8.2166,8.2227,8.2042,8.2166,1491625.6158
2010-04-07 10:50:00,13.32,13.32,13.32,13.32,480295.566502463,8.2166,8.2166,8.2166,8.2166,480295.5665
2010-04-07 10:55:00,13.32,13.33,13.31,13.32,2285467.9802955664,8.2166,8.2227,8.2104,8.2166,2285467.9803
2010-04-07 11:00:00,13.32,13.32,13.28,13.31,1361822.660098522,8.2166,8.2166,8.1919,8.2104,1361822.6601
2010-04-07 11:05:00,13.31,13.37,13.3,13.33,1002955.6650246304,8.2104,8.2474,8.2042,8.2227,1002955.665
2010-04-07 11:10:00,13.33,13.35,13.32,13.35,1136945.8128078815,8.2227,8.2351,8.2166,8.2351,1136945.8128
2010-04-07 11:15:00,13.35,13.36,13.33,13.35,2282635.4679802954,8.2351,8.2412,8.2227,8.2351,2282635.468
2010-04-07 11:20:00,13.35,13.36,13.33,13.35,2047167.4876847288,8.2351,8.2412,8.2227,8.2351,2047167.4877
2010-04-07 11:25:00,13.35,13.37,13.33,13.36,1030295.566502463,8.2351,8.2474,8.2227,8.2412,1030295.5665
2010-04-07 11:30:00,13.36,13.36,13.34,13.34,164655.1724137931,8.2412,8.2412,8.2289,8.2289,164655.1724
2010-04-07 11:35:00,13.35,13.35,13.32,13.32,793472.9064039409,8.2351,8.2351,8.2166,8.2166,793472.9064
2010-04-07 11:40:00,13.33,13.34,13.32,13.34,282019.7044334975,8.2227,8.2289,8.2166,8.2289,282019.7044
2010-04-07 11:45:00,13.33,13.34,13.32,13.33,698645.3201970443,8.2227,8.2289,8.2166,8.2227,698645.3202
2010-04-07 11:50:00,13.33,13.35,13.32,13.35,263423.64532019704,8.2227,8.2351,8.2166,8.2351,263423.6453
2010-04-07 11:55:00,13.34,13.35,13.32,13.34,612315.2709359606,8.2289,8.2351,8.2166,8.2289,612315.2709
2010-04-07 12:00:00,13.34,13.35,13.32,13.32,398768.4729064039,8.2289,8.2351,8.2166,8.2166,398768.4729
2010-04-07 12:05:00,13.33,13.33,13.32,13.32,325369.4581280788,8.2227,8.2227,8.2166,8.2166,325369.4581
2010-04-07 12:10:00,13.32,13.34,13.32,13.32,650615.7635467979,8.2166,8.2289,8.2166,8.2166,650615.7635
2010-04-07 12:15:00,13.32,13.34,13.32,13.32,450738.9162561576,8.2166,8.2289,8.2166,8.2166,450738.9163
2010-04-07 12:20:00,13.32,13.33,13.32,13.32,332758.6206896552,8.2166,8.2227,8.2166,8.2166,332758.6207
2010-04-07 12:25:00,13.32,13.32,13.32,13.32,91871.921182266,8.2166,8.2166,8.2166,8.2166,91871.9212
2010-04-07 12:30:00,13.32,13.33,13.32,13.33,277832.5123152709,8.2166,8.2227,8.2166,8.2227,277832.5123
2010-04-07 12:35:00,13.32,13.36,13.32,13.36,308251.2315270936,8.2166,8.2412,8.2166,8.2412,308251.2315
2010-04-07 12:40:00,13.33,13.34,13.32,13.33,422044.3349753694,8.2227,8.2289,8.2166,8.2227,422044.335
2010-04-07 12:45:00,13.32,13.34,13.32,13.33,635344.8275862068,8.2166,8.2289,8.2166,8.2227,635344.8276
2010-04-07 12:50:00,13.33,13.34,13.32,13.33,103078.81773399014,8.2227,8.2289,8.2166,8.2227,103078.8177
2010-04-07 12:55:00,13.34,13.35,13.33,13.34,256773.3990147783,8.2289,8.2351,8.2227,8.2289,256773.399
2010-04-07 13:00:00,13.35,13.37,13.34,13.37,1035098.5221674877,8.2351,8.2474,8.2289,8.2474,1035098.5222
2010-04-07 13:05:00,13.37,13.37,13.33,13.37,591625.6157635468,8.2474,8.2474,8.2227,8.2474,591625.6158
2010-04-07 13:10:00,13.36,13.37,13.36,13.37,527093.5960591133,8.2412,8.2474,8.2412,8.2474,527093.5961
2010-04-07 13:15:00,13.37,13.37,13.36,13.36,525000.0,8.2474,8.2474,8.2412,8.2412,525000.0
2010-04-07 13:20:00,13.36,13.38,13.36,13.38,521059.1133004926,8.2412,8.2536,8.2412,8.2536,521059.1133
2010-04-07 13:25:00,13.38,13.39,13.37,13.39,506650.24630541867,8.2536,8.2597,8.2474,8.2597,506650.2463
2010-04-07 13:30:00,13.39,13.39,13.38,13.38,549384.236453202,8.2597,8.2597,8.2536,8.2536,549384.2365
2010-04-07 13:35:00,13.37,13.38,13.37,13.37,297906.40394088667,8.2474,8.2536,8.2474,8.2474,297906.4039
2010-04-07 13:40:00,13.37,13.38,13.36,13.37,1427339.9014778323,8.2474,8.2536,8.2412,8.2474,1427339.9015
2010-04-07 13:45:00,13.37,13.37,13.35,13.37,512192.1182266009,8.2474,8.2474,8.2351,8.2474,512192.1182
2010-04-07 13:50:00,13.36,13.37,13.36,13.36,313300.4926108374,8.2412,8.2474,8.2412,8.2412,313300.4926
2010-04-07 13:55:00,13.36,13.37,13.36,13.37,593842.3645320196,8.2412,8.2474,8.2412,8.2474,593842.3645
2010-04-07 14:00:00,13.37,13.37,13.33,13.34,1598522.1674876846,8.2474,8.2474,8.2227,8.2289,1598522.1675
2010-04-07 14:05:00,13.34,13.36,13.34,13.35,414408.86699507385,8.2289,8.2412,8.2289,8.2351,414408.867
2010-04-07 14:10:00,13.36,13.37,13.34,13.35,735344.8275862068,8.2412,8.2474,8.2289,8.2351,735344.8276
2010-04-07 14:15:00,13.34,13.35,13.33,13.35,1064655.172413793,8.2289,8.2351,8.2227,8.2351,1064655.1724
2010-04-07 14:20:00,13.34,13.36,13.32,13.33,2450123.15270936,8.2289,8.2412,8.2166,8.2227,2450123.1527
2010-04-07 14:25:00,13.33,13.33,13.32,13.33,416256.157635468,8.2227,8.2227,8.2166,8.2227,416256.1576
2010-04-07 14:30:00,13.33,13.33,13.31,13.32,882019.7044334975,8.2227,8.2227,8.2104,8.2166,882019.7044
2010-04-07 14:35:00,13.32,13.32,13.31,13.32,374014.77832512313,8.2166,8.2166,8.2104,8.2166,374014.7783
2010-04-07 14:40:00,13.32,13.34,13.31,13.33,1034605.9113300492,8.2166,8.2289,8.2104,8.2227,1034605.9113
2010-04-07 14:45:00,13.33,13.34,13.32,13.32,977955.6650246304,8.2227,8.2289,8.2166,8.2166,977955.665
2010-04-07 14:50:00,13.32,13.33,13.31,13.32,586945.8128078817,8.2166,8.2227,8.2104,8.2166,586945.8128
2010-04-07 14:55:00,13.32,13.32,13.3,13.32,1235837.4384236452,8.2166,8.2166,8.2042,8.2166,1235837.4384
2010-04-07 15:00:00,13.31,13.32,13.27,13.28,2833374.384236453,8.2104,8.2166,8.1857,8.1919,2833374.3842
2010-04-07 15:05:00,13.28,13.28,13.24,13.24,2600985.2216748768,8.1919,8.1919,8.1672,8.1672,2600985.2217
2010-04-07 15:10:00,13.24,13.24,13.21,13.22,1003940.8866995072,8.1672,8.1672,8.1487,8.1549,1003940.8867
2010-04-07 15:15:00,13.22,13.24,13.2,13.24,1680172.4137931033,8.1549,8.1672,8.1425,8.1672,1680172.4138
2010-04-07 15:20:00,13.24,13.24,13.22,13.23,1921059.1133004923,8.1672,8.1672,8.1549,8.161,1921059.1133
2010-04-07 15:25:00,13.23,13.25,13.22,13.24,1459359.60591133,8.161,8.1734,8.1549,8.1672,1459359.6059
2010-04-07 15:30:00,13.24,13.28,13.22,13.24,1973399.0147783249,8.1672,8.1919,8.1549,8.1672,1973399.0148
2010-04-07 15:35:00,13.23,13.25,13.2,13.24,2333990.147783251,8.161,8.1734,8.1425,8.1672,2333990.1478
2010-04-07 15:40:00,13.24,13.24,13.22,13.24,1458866.9950738917,8.1672,8.1672,8.1549,8.1672,1458866.9951
2010-04-07 15:45:00,13.24,13.24,13.23,13.24,913177.3399014778,8.1672,8.1672,8.161,8.1672,913177.3399
2010-04-07 15:50:00,13.24,13.26,13.24,13.26,1709482.7586206894,8.1672,8.1795,8.1672,8.1795,1709482.7586
2010-04-07 15:55:00,13.26,13.28,13.25,13.27,3879433.4975369456,8.1795,8.1919,8.1734,8.1857,3879433.4975
2010-04-08 09:30:00,13.23,13.23,13.18,13.2,2113177.3399014776,8.161,8.161,8.1302,8.1425,2113177.3399
2010-04-08 09:35:00,13.2,13.24,13.2,13.21,1605049.2610837438,8.1425,8.1672,8.1425,8.1487,1605049.2611
2010-04-08 09:40:00,13.21,13.22,13.2,13.22,1649507.3891625614,8.1487,8.1549,8.1425,8.1549,1649507.3892
2010-04-08 09:45:00,13.22,13.23,13.2,13.2,1448399.014778325,8.1549,8.161,8.1425,8.1425,1448399.0148
2010-04-08 09:50:00,13.2,13.22,13.2,13.2,2832512.315270936,8.1425,8.1549,8.1425,8.1425,2832512.3153
2010-04-08 09:55:00,13.2,13.21,13.17,13.19,2236576.354679803,8.1425,8.1487,8.124,8.1364,2236576.3547
2010-04-08 10:00:00,13.2,13.21,13.18,13.19,2073275.862068965,8.1425,8.1487,8.1302,8.1364,2073275.8621
2010-04-08 10:05:00,13.19,13.2,13.18,13.2,2859729.0640394087,8.1364,8.1425,8.1302,8.1425,2859729.064
2010-04-08 10:10:00,13.19,13.23,13.19,13.21,888793.1034482758,8.1364,8.161,8.1364,8.1487,888793.1034
2010-04-08 10:15:00,13.21,13.24,13.2,13.24,2247167.487684729,8.1487,8.1672,8.1425,8.1672,2247167.4877
2010-04-08 10:20:00,13.23,13.24,13.21,13.23,1578325.123152709,8.161,8.1672,8.1487,8.161,1578325.1232
2010-04-08 10:25:00,13.24,13.24,13.23,13.24,1719458.1280788176,8.1672,8.1672,8.161,8.1672,1719458.1281
2010-04-08 10:30:00,13.24,13.27,13.24,13.24,1322167.487684729,8.1672,8.1857,8.1672,8.1672,1322167.4877
2010-04-08 10:35:00,13.24,13.27,13.24,13.25,924261.0837438424,8.1672,8.1857,8.1672,8.1734,924261.0837
2010-04-08 10:40:00,13.25,13.26,13.24,13.25,1401477.8325123151,8.1734,8.1795,8.1672,8.1734,1401477.8325
2010-04-08 10:45:00,13.25,13.27,13.24,13.27,732758.6206896551,8.1734,8.1857,8.1672,8.1857,732758.6207
2010-04-08 10:50:00,13.26,13.28,13.26,13.28,1453940.8866995072,8.1795,8.1919,8.1795,8.1919,1453940.8867
2010-04-08 10:55:00,13.28,13.28,13.26,13.26,1089408.866995074,8.1919,8.1919,8.1795,8.1795,1089408.867
2010-04-08 11:00:00,13.27,13.29,13.26,13.29,990147.7832512314,8.1857,8.198,8.1795,8.198,990147.7833
2010-04-08 11:05:00,13.29,13.3,13.28,13.29,932635.4679802957,8.198,8.2042,8.1919,8.198,932635.468
2010-04-08 11:10:00,13.28,13.29,13.28,13.28,664162.5615763547,8.1919,8.198,8.1919,8.1919,664162.5616
2010-04-08 11:15:00,13.28,13.28,13.27,13.27,911206.896551724,8.1919,8.1919,8.1857,8.1857,911206.8966
2010-04-08 11:20:00,13.27,13.28,13.27,13.27,963669.9507389162,8.1857,8.1919,8.1857,8.1857,963669.9507
2010-04-08 11:25:00,13.28,13.28,13.27,13.27,379926.1083743842,8.1919,8.1919,8.1857,8.1857,379926.1084
2010-04-08 11:30:00,13.28,13.28,13.27,13.28,751477.8325123152,8.1919,8.1919,8.1857,8.1919,751477.8325
2010-04-08 11:35:00,13.28,13.29,13.28,13.29,525862.0689655172,8.1919,8.198,8.1919,8.198,525862.069
2010-04-08 11:40:00,13.29,13.3,13.28,13.29,459482.7586206896,8.198,8.2042,8.1919,8.198,459482.7586
2010-04-08 11:45:00,13.3,13.31,13.29,13.3,1212807.881773399,8.2042,8.2104,8.198,8.2042,1212807.8818
2010-04-08 11:50:00,13.3,13.32,13.3,13.31,1298522.1674876846,8.2042,8.2166,8.2042,8.2104,1298522.1675
2010-04-08 11:55:00,13.31,13.32,13.3,13.31,609482.7586206896,8.2104,8.2166,8.2042,8.2104,609482.7586
2010-04-08 12:00:00,13.31,13.32,13.3,13.32,264162.56157635467,8.2104,8.2166,8.2042,8.2166,264162.5616
2010-04-08 12:05:00,13.31,13.32,13.31,13.32,1104064.0394088668,8.2104,8.2166,8.2104,8.2166,1104064.0394
2010-04-08 12:10:00,13.32,13.32,13.3,13.32,1104310.344827586,8.2166,8.2166,8.2042,8.2166,1104310.3448
2010-04-08 12:15:00,13.32,13.33,13.31,13.33,379310.3448275861,8.2166,8.2227,8.2104,8.2227,379310.3448
2010-04-08 12:20:00,13.33,13.36,13.32,13.35,1837684.7290640392,8.2227,8.2412,8.2166,8.2351,1837684.7291
2010-04-08 12:25:00,13.35,13.36,13.34,13.36,1019211.8226600984,8.2351,8.2412,8.2289,8.2412,1019211.8227
2010-04-08 12:30:00,13.36,13.36,13.34,13.35,192364.5320197044,8.2412,8.2412,8.2289,8.2351,192364.532
2010-04-08 12:35:00,13.35,13.36,13.34,13.35,195073.8916256157,8.2351,8.2412,8.2289,8.2351,195073.8916
2010-04-08 12:40:00,13.35,13.37,13.34,13.34,682512.3152709359,8.2351,8.2474,8.2289,8.2289,682512.3153
2010-04-08 12:45:00,13.35,13.36,13.34,13.35,582389.1625615763,8.2351,8.2412,8.2289,8.2351,582389.1626
2010-04-08 12:50:00,13.36,13.36,13.35,13.36,163793.10344827586,8.2412,8.2412,8.2351,8.2412,163793.1034
2010-04-08 12:55:00,13.36,13.37,13.34,13.36,707881.7733990147,8.2412,8.2474,8.2289,8.2412,707881.7734
2010-04-08 13:00:00,13.37,13.37,13.36,13.37,444458.1280788177,8.2474,8.2474,8.2412,8.2474,444458.1281
2010-04-08 13:05:00,13.37,13.37,13.36,13.37,444581.2807881773,8.2474,8.2474,8.2412,8.2474,444581.2808
2010-04-08 13:10:00,13.36,13.37,13.35,13.36,544088.6699507389,8.2412,8.2474,8.2351,8.2412,544088.67
2010-04-08 13:15:00,13.36,13.37,13.35,13.36,632635.4679802955,8.2412,8.2474,8.2351,8.2412,632635.468
2010-04-08 13:20:00,13.37,13.37,13.36,13.37,904064.0394088668,8.2474,8.2474,8.2412,8.2474,904064.0394
2010-04-08 13:25:00,13.36,13.37,13.36,13.36,810467.9802955664,8.2412,8.2474,8.2412,8.2412,810467.9803
2010-04-08 13:30:00,13.36,13.37,13.36,13.37,671182.2660098522,8.2412,8.2474,8.2412,8.2474,671182.266
2010-04-08 13:35:00,13.36,13.38,13.36,13.37,406403.9408866995,8.2412,8.2536,8.2412,8.2474,406403.9409
2010-04-08 13:40:00,13.37,13.38,13.37,13.38,168349.75369458128,8.2474,8.2536,8.2474,8.2536,168349.7537
2010-04-08 13:45:00,13.37,13.39,13.37,13.38,624507.3891625615,8.2474,8.2597,8.2474,8.2536,624507.3892
2010-04-08 13:50:00,13.38,13.39,13.37,13.37,504187.19211822655,8.2536,8.2597,8.2474,8.2474,504187.1921
2010-04-08 13:55:00,13.37,13.38,13.37,13.37,306773.3990147783,8.2474,8.2536,8.2474,8.2474,306773.399
2010-04-08 14:00:00,13.37,13.37,13.36,13.37,424261.0837438423,8.2474,8.2474,8.2412,8.2474,424261.0837
2010-04-08 14:05:00,13.37,13.37,13.37,13.37,526724.1379310344,8.2474,8.2474,8.2474,8.2474,526724.1379
2010-04-08 14:10:00,13.37,13.37,13.36,13.37,490640.3940886699,8.2474,8.2474,8.2412,8.2474,490640.3941
2010-04-08 14:15:00,13.37,13.38,13.37,13.38,600123.1527093595,8.2474,8.2536,8.2474,8.2536,600123.1527
2010-04-08 14:20:00,13.38,13.39,13.37,13.38,613793.1034482758,8.2536,8.2597,8.2474,8.2536,613793.1034
2010-04-08 14:25:00,13.38,13.4,13.37,13.4,397536.9458128078,8.2536,8.2659,8.2474,8.2659,397536.9458
2010-04-08 14:30:00,13.4,13.4,13.24,13.39,559482.7586206896,8.2659,8.2659,8.1672,8.2597,559482.7586
2010-04-08 14:35:00,13.38,13.39,13.37,13.38,526724.1379310344,8.2536,8.2597,8.2474,8.2536,526724.1379
2010-04-08 14:40:00,13.38,13.41,13.37,13.41,1213054.187192118,8.2536,8.2721,8.2474,8.2721,1213054.1872
2010-04-08 14:45:00,13.4,13.41,13.32,13.41,1595812.8078817732,8.2659,8.2721,8.2166,8.2721,1595812.8079
2010-04-08 14:50:00,13.41,13.41,13.4,13.4,916625.6157635468,8.2721,8.2721,8.2659,8.2659,916625.6158
2010-04-08 14:55:00,13.41,13.41,13.38,13.4,740517.2413793103,8.2721,8.2721,8.2536,8.2659,740517.2414
2010-04-08 15:00:00,13.4,13.41,13.39,13.41,212315.27093596052,8.2659,8.2721,8.2597,8.2721,212315.2709
2010-04-08 15:05:00,13.41,13.41,13.39,13.4,616871.921182266,8.2721,8.2721,8.2597,8.2659,616871.9212
2010-04-08 15:10:00,13.39,13.4,13.38,13.38,585344.8275862068,8.2597,8.2659,8.2536,8.2536,585344.8276
2010-04-08 15:15:00,13.39,13.4,13.38,13.4,324014.7783251232,8.2597,8.2659,8.2536,8.2659,324014.7783
2010-04-08 15:20:00,13.39,13.41,13.39,13.41,860837.4384236452,8.2597,8.2721,8.2597,8.2721,860837.4384
2010-04-08 15:25:00,13.41,13.41,13.41,13.41,623891.6256157635,8.2721,8.2721,8.2721,8.2721,623891.6256
2010-04-08 15:30:00,13.41,13.41,13.4,13.41,702216.7487684728,8.2721,8.2721,8.2659,8.2721,702216.7488
2010-04-08 15:35:00,13.41,13.42,13.4,13.41,1338916.2561576352,8.2721,8.2782,8.2659,8.2721,1338916.2562
2010-04-08 15:40:00,13.4,13.41,13.39,13.4,968596.0591133004,8.2659,8.2721,8.2597,8.2659,968596.0591
2010-04-08 15:45:00,13.4,13.41,13.39,13.41,1148768.472906404,8.2659,8.2721,8.2597,8.2721,1148768.4729
2010-04-08 15:50:00,13.4,13.41,13.37,13.38,1913423.6453201969,8.2659,8.2721,8.2474,8.2536,1913423.6453
2010-04-08 15:55:00,13.38,13.38,13.37,13.38,2908128.0788177336,8.2536,8.2536,8.2474,8.2536,2908128.0788
2010-04-09 09:30:00,13.43,13.45,13.42,13.45,1084852.2167487685,8.2844,8.2967,8.2782,8.2967,1084852.2167
2010-04-09 09:35:00,13.45,13.45,13.43,13.45,1709975.369458128,8.2967,8.2967,8.2844,8.2967,1709975.3695
2010-04-09 09:40:00,13.45,13.46,13.43,13.43,1313300.492610837,8.2967,8.3029,8.2844,8.2844,1313300.4926
2010-04-09 09:45:00,13.44,13.44,13.41,13.41,896428.5714285714,8.2906,8.2906,8.2721,8.2721,896428.5714
2010-04-09 09:50:00,13.41,13.44,13.41,13.43,891133.0049261083,8.2721,8.2906,8.2721,8.2844,891133.0049
2010-04-09 09:55:00,13.44,13.45,13.42,13.45,1114408.866995074,8.2906,8.2967,8.2782,8.2967,1114408.867
2010-04-09 10:00:00,13.45,13.46,13.45,13.45,799876.8472906403,8.2967,8.3029,8.2967,8.2967,799876.8473
2010-04-09 10:05:00,13.45,13.46,13.44,13.44,491871.921182266,8.2967,8.3029,8.2906,8.2906,491871.9212
2010-04-09 10:10:00,13.44,13.45,13.41,13.41,1278571.4285714284,8.2906,8.2967,8.2721,8.2721,1278571.4286
2010-04-09 10:15:00,13.41,13.45,13.41,13.44,1421428.5714285714,8.2721,8.2967,8.2721,8.2906,1421428.5714
2010-04-09 10:20:00,13.44,13.45,13.42,13.42,472290.64039408864,8.2906,8.2967,8.2782,8.2782,472290.6404
2010-04-09 10:25:00,13.42,13.43,13.37,13.39,3040517.24137931,8.2782,8.2844,8.2474,8.2597,3040517.2414
2010-04-09 10:30:00,13.4,13.41,13.38,13.38,1565763.5467980294,8.2659,8.2721,8.2536,8.2536,1565763.5468
2010-04-09 10:35:00,13.38,13.41,13.37,13.4,1565640.39408867,8.2536,8.2721,8.2474,8.2659,1565640.3941
2010-04-09 10:40:00,13.41,13.42,13.4,13.41,1746674.8768472904,8.2721,8.2782,8.2659,8.2721,1746674.8768
2010-04-09 10:45:00,13.41,13.42,13.4,13.41,944088.6699507388,8.2721,8.2782,8.2659,8.2721,944088.67
2010-04-09 10:50:00,13.41,13.42,13.39,13.39,5291995.073891625,8.2721,8.2782,8.2597,8.2597,5291995.0739
2010-04-09 10:55:00,13.38,13.38,13.35,13.35,2141379.310344828,8.2536,8.2536,8.2351,8.2351,2141379.3103
2010-04-09 11:00:00,13.35,13.38,13.35,13.37,2337561.57635468,8.2351,8.2536,8.2351,8.2474,2337561.5764
2010-04-09 11:05:00,13.37,13.42,13.37,13.38,853817.7339901477,8.2474,8.2782,8.2474,8.2536,853817.734
2010-04-09 11:10:00,13.38,13.4,13.37,13.4,2688546.7980295564,8.2536,8.2659,8.2474,8.2659,2688546.798
2010-04-09 11:15:00,13.4,13.41,13.39,13.39,1046182.2660098522,8.2659,8.2721,8.2597,8.2597,1046182.266
2010-04-09 11:20:00,13.4,13.41,13.39,13.41,208497.5369458128,8.2659,8.2721,8.2597,8.2721,208497.5369
2010-04-09 11:25:00,13.41,13.42,13.4,13.41,607266.0098522167,8.2721,8.2782,8.2659,8.2721,607266.0099
2010-04-09 11:30:00,13.41,13.43,13.41,13.41,712807.881773399,8.2721,8.2844,8.2721,8.2721,712807.8818
2010-04-09 11:35:00,13.41,13.42,13.4,13.42,421551.724137931,8.2721,8.2782,8.2659,8.2782,421551.7241
2010-04-09 11:40:00,13.41,13.43,13.41,13.42,231896.5517241379,8.2721,8.2844,8.2721,8.2782,231896.5517
2010-04-09 11:45:00,13.43,13.43,13.41,13.41,945689.6551724136,8.2844,8.2844,8.2721,8.2721,945689.6552
2010-04-09 11:50:00,13.41,13.43,13.41,13.42,665394.0886699507,8.2721,8.2844,8.2721,8.2782,665394.0887
2010-04-09 11:55:00,13.42,13.43,13.4,13.41,953078.81773399,8.2782,8.2844,8.2659,8.2721,953078.8177
2010-04-09 12:00:00,13.41,13.41,13.41,13.41,51108.37438423645,8.2721,8.2721,8.2721,8.2721,51108.3744
2010-04-09 12:05:00,13.41,13.41,13.4,13.41,351724.13793103443,8.2721,8.2721,8.2659,8.2721,351724.1379
2010-04-09 12:10:00,13.41,13.41,13.39,13.4,4639901.477832512,8.2721,8.2721,8.2597,8.2659,4639901.4778
2010-04-09 12:15:00,13.4,13.41,13.39,13.41,406773.3990147783,8.2659,8.2721,8.2597,8.2721,406773.399
2010-04-09 12:20:00,13.41,13.41,13.4,13.41,298768.47290640394,8.2721,8.2721,8.2659,8.2721,298768.4729
2010-04-09 12:25:00,13.41,13.41,13.4,13.41,308497.53694581275,8.2721,8.2721,8.2659,8.2721,308497.5369
2010-04-09 12:30:00,13.41,13.44,13.4,13.4,269458.1280788177,8.2721,8.2906,8.2659,8.2659,269458.1281
2010-04-09 12:35:00,13.4,13.41,13.39,13.4,116502.4630541872,8.2659,8.2721,8.2597,8.2659,116502.4631
2010-04-09 12:40:00,13.4,13.43,13.39,13.4,292364.5320197044,8.2659,8.2844,8.2597,8.2659,292364.532
2010-04-09 12:45:00,13.4,13.4,13.38,13.38,65640.39408866994,8.2659,8.2659,8.2536,8.2536,65640.3941
2010-04-09 12:50:00,13.38,13.39,13.37,13.38,241625.6157635468,8.2536,8.2597,8.2474,8.2536,241625.6158
2010-04-09 12:55:00,13.38,13.39,13.38,13.38,120566.50246305416,8.2536,8.2597,8.2536,8.2536,120566.5025
2010-04-09 13:00:00,13.38,13.39,13.37,13.37,293349.7536945813,8.2536,8.2597,8.2474,8.2474,293349.7537
2010-04-09 13:05:00,13.37,13.38,13.37,13.37,238916.25615763545,8.2474,8.2536,8.2474,8.2474,238916.2562
2010-04-09 13:10:00,13.37,13.38,13.37,13.38,102463.05418719212,8.2474,8.2536,8.2474,8.2536,102463.0542
2010-04-09 13:15:00,13.38,13.41,13.37,13.39,938546.7980295564,8.2536,8.2721,8.2474,8.2597,938546.798
2010-04-09 13:20:00,13.39,13.4,13.38,13.39,416871.921182266,8.2597,8.2659,8.2536,8.2597,416871.9212
2010-04-09 13:25:00,13.4,13.41,13.39,13.4,370566.5024630541,8.2659,8.2721,8.2597,8.2659,370566.5025
2010-04-09 13:30:00,13.39,13.4,13.38,13.4,307142.8571428571,8.2597,8.2659,8.2536,8.2659,307142.8571
2010-04-09 13:35:00,13.39,13.4,13.39,13.39,8374.384236453201,8.2597,8.2659,8.2597,8.2597,8374.3842
2010-04-09 13:40:00,13.39,13.41,13.39,13.41,293349.7536945813,8.2597,8.2721,8.2597,8.2721,293349.7537
2010-04-09 13:45:00,13.4,13.41,13.39,13.39,510591.1330049261,8.2659,8.2721,8.2597,8.2597,510591.133
2010-04-09 13:50:00,13.39,13.4,13.38,13.39,400123.1527093596,8.2597,8.2659,8.2536,8.2597,400123.1527
2010-04-09 13:55:00,13.38,13.39,13.37,13.37,627339.9014778325,8.2536,8.2597,8.2474,8.2474,627339.9015
2010-04-09 14:00:00,13.37,13.37,13.35,13.37,414655.172413793,8.2474,8.2474,8.2351,8.2474,414655.1724
2010-04-09 14:05:00,13.36,13.38,13.36,13.37,367241.3793103448,8.2412,8.2536,8.2412,8.2474,367241.3793
2010-04-09 14:10:00,13.37,13.4,13.35,13.38,575862.0689655172,8.2474,8.2659,8.2351,8.2536,575862.069
2010-04-09 14:15:00,13.39,13.4,13.37,13.39,163546.79802955664,8.2597,8.2659,8.2474,8.2597,163546.798
2010-04-09 14:20:00,13.39,13.4,13.37,13.37,106773.39901477832,8.2597,8.2659,8.2474,8.2474,106773.399
2010-04-09 14:25:00,13.38,13.4,13.38,13.38,301354.67980295565,8.2536,8.2659,8.2536,8.2536,301354.6798
2010-04-09 14:30:00,13.38,13.39,13.37,13.37,303448.2758620689,8.2536,8.2597,8.2474,8.2474,303448.2759
2010-04-09 14:35:00,13.38,13.39,13.37,13.39,383128.078817734,8.2536,8.2597,8.2474,8.2597,383128.0788
2010-04-09 14:40:00,13.38,13.39,13.38,13.38,63669.95073891625,8.2536,8.2597,8.2536,8.2536,63669.9507
2010-04-09 14:45:00,13.38,13.4,13.38,13.39,303694.5812807882,8.2536,8.2659,8.2536,8.2597,303694.5813
2010-04-09 14:50:00,13.4,13.4,13.39,13.4,87807.881773399,8.2659,8.2659,8.2597,8.2659,87807.8818
2010-04-09 14:55:00,13.39,13.4,13.38,13.38,269334.9753694581,8.2597,8.2659,8.2536,8.2536,269334.9754
2010-04-09 15:00:00,13.39,13.4,13.38,13.4,376477.8325123153,8.2597,8.2659,8.2536,8.2659,376477.8325
2010-04-09 15:05:00,13.4,13.4,13.37,13.37,717487.684729064,8.2659,8.2659,8.2474,8.2474,717487.6847
2010-04-09 15:10:00,13.38,13.38,13.37,13.38,541748.7684729063,8.2536,8.2536,8.2474,8.2536,541748.7685
2010-04-09 15:15:00,13.38,13.39,13.37,13.39,216379.3103448276,8.2536,8.2597,8.2474,8.2597,216379.3103
2010-04-09 15:20:00,13.39,13.39,13.37,13.38,611083.7438423645,8.2597,8.2597,8.2474,8.2536,611083.7438
2010-04-09 15:25:00,13.39,13.41,13.38,13.4,636330.0492610837,8.2597,8.2721,8.2536,8.2659,636330.0493
2010-04-09 15:30:00,13.41,13.41,13.4,13.41,239655.17241379307,8.2721,8.2721,8.2659,8.2721,239655.1724
2010-04-09 15:35:00,13.41,13.41,13.41,13.41,217857.14285714284,8.2721,8.2721,8.2721,8.2721,217857.1429
2010-04-09 15:40:00,13.41,13.41,13.4,13.4,475369.4581280788,8.2721,8.2721,8.2659,8.2659,475369.4581
2010-04-09 15:45:00,13.4,13.42,13.4,13.42,667980.2955665024,8.2659,8.2782,8.2659,8.2782,667980.2956
2010-04-09 15:50:00,13.41,13.44,13.41,13.43,939655.172413793,8.2721,8.2906,8.2721,8.2844,939655.1724
2010-04-09 15:55:00,13.44,13.44,13.42,13.43,4296305.418719212,8.2906,8.2906,8.2782,8.2844,4296305.4187
2010-04-12 09:30:00,13.47,13.5,13.46,13.49,1687438.42364532,8.3091,8.3276,8.3029,8.3214,1687438.4236
2010-04-12 09:35:00,13.5,13.51,13.48,13.5,2524014.778325123,8.3276,8.3338,8.3152,8.3276,2524014.7783
2010-04-12 09:40:00,13.5,13.51,13.5,13.5,2693842.3645320195,8.3276,8.3338,8.3276,8.3276,2693842.3645
2010-04-12 09:45:00,13.5,13.51,13.49,13.5,1061699.5073891624,8.3276,8.3338,8.3214,8.3276,1061699.5074
2010-04-12 09:50:00,13.5,13.5,13.46,13.47,476600.9852216749,8.3276,8.3276,8.3029,8.3091,476600.9852
2010-04-12 09:55:00,13.47,13.48,13.45,13.47,1148645.3201970442,8.3091,8.3152,8.2967,8.3091,1148645.3202
2010-04-12 10:00:00,13.46,13.49,13.45,13.49,917118.2266009852,8.3029,8.3214,8.2967,8.3214,917118.2266
2010-04-12 10:05:00,13.49,13.5,13.48,13.49,840763.5467980294,8.3214,8.3276,8.3152,8.3214,840763.5468
2010-04-12 10:10:00,13.49,13.5,13.48,13.48,485467.9802955664,8.3214,8.3276,8.3152,8.3152,485467.9803
2010-04-12 10:15:00,13.49,13.5,13.46,13.47,1039408.8669950736,8.3214,8.3276,8.3029,8.3091,1039408.867
2010-04-12 10:20:00,13.46,13.49,13.46,13.48,787192.1182266009,8.3029,8.3214,8.3029,8.3152,787192.1182
2010-04-12 10:25:00,13.48,13.49,13.46,13.49,1046059.1133004924,8.3152,8.3214,8.3029,8.3214,1046059.1133
2010-04-12 10:30:00,13.49,13.5,13.47,13.49,566256.157635468,8.3214,8.3276,8.3091,8.3214,566256.1576
2010-04-12 10:35:00,13.49,13.49,13.46,13.47,608990.1477832511,8.3214,8.3214,8.3029,8.3091,608990.1478
2010-04-12 10:40:00,13.47,13.49,13.47,13.48,434605.9113300492,8.3091,8.3214,8.3091,8.3152,434605.9113
2010-04-12 10:45:00,13.49,13.5,13.47,13.48,1068103.448275862,8.3214,8.3276,8.3091,8.3152,1068103.4483
2010-04-12 10:50:00,13.49,13.5,13.48,13.49,312807.881773399,8.3214,8.3276,8.3152,8.3214,312807.8818
2010-04-12 10:55:00,13.5,13.5,13.49,13.49,446059.1133004926,8.3276,8.3276,8.3214,8.3214,446059.1133
2010-04-12 11:00:00,13.5,13.5,13.49,13.5,219088.6699507389,8.3276,8.3276,8.3214,8.3276,219088.67
2010-04-12 11:05:00,13.49,13.5,13.49,13.5,337315.2709359606,8.3214,8.3276,8.3214,8.3276,337315.2709
2010-04-12 11:10:00,13.5,13.5,13.49,13.5,953078.81773399,8.3276,8.3276,8.3214,8.3276,953078.8177
2010-04-12 11:15:00,13.5,13.5,13.48,13.48,296059.1133004926,8.3276,8.3276,8.3152,8.3152,296059.1133
2010-04-12 11:20:00,13.49,13.5,13.48,13.5,180418.71921182264,8.3214,8.3276,8.3152,8.3276,180418.7192
2010-04-12 11:25:00,13.49,13.5,13.49,13.49,111699.50738916257,8.3214,8.3276,8.3214,8.3214,111699.5074
2010-04-12 11:30:00,13.49,13.5,13.48,13.49,389162.56157635467,8.3214,8.3276,8.3152,8.3214,389162.5616
2010-04-12 11:35:00,13.49,13.5,13.49,13.5,547536.9458128079,8.3214,8.3276,8.3214,8.3276,547536.9458
2010-04-12 11:40:00,13.5,13.5,13.5,13.5,90640.39408866994,8.3276,8.3276,8.3276,8.3276,90640.3941
2010-04-12 11:45:00,13.5,13.51,13.5,13.5,370812.8078817734,8.3276,8.3338,8.3276,8.3276,370812.8079
2010-04-12 11:50:00,13.5,13.51,13.5,13.5,293719.21182266006,8.3276,8.3338,8.3276,8.3276,293719.2118
2010-04-12 11:55:00,13.5,13.51,13.5,13.5,2321921.182266009,8.3276,8.3338,8.3276,8.3276,2321921.1823
2010-04-12 12:00:00,13.51,13.52,13.5,13.52,879802.9556650246,8.3338,8.3399,8.3276,8.3399,879802.9557
2010-04-12 12:05:00,13.51,13.52,13.51,13.52,61453.20197044334,8.3338,8.3399,8.3338,8.3399,61453.202
2010-04-12 12:10:00,13.52,13.52,13.51,13.52,163177.33990147783,8.3399,8.3399,8.3338,8.3399,163177.3399
2010-04-12 12:15:00,13.51,13.52,13.5,13.52,815517.2413793103,8.3338,8.3399,8.3276,8.3399,815517.2414
2010-04-12 12:20:00,13.52,13.52,13.5,13.51,277709.3596059113,8.3399,8.3399,8.3276,8.3338,277709.3596
2010-04-12 12:25:00,13.51,13.51,13.5,13.51,121921.18226600984,8.3338,8.3338,8.3276,8.3338,121921.1823
2010-04-12 12:30:00,13.5,13.51,13.5,13.5,59236.45320197044,8.3276,8.3338,8.3276,8.3276,59236.4532
2010-04-12 12:35:00,13.51,13.51,13.5,13.5,106527.0935960591,8.3338,8.3338,8.3276,8.3276,106527.0936
2010-04-12 12:40:00,13.51,13.51,13.5,13.5,95812.8078817734,8.3338,8.3338,8.3276,8.3276,95812.8079
2010-04-12 12:45:00,13.5,13.51,13.5,13.5,350246.3054187192,8.3276,8.3338,8.3276,8.3276,350246.3054
2010-04-12 12:50:00,13.5,13.51,13.5,13.5,990270.9359605912,8.3276,8.3338,8.3276,8.3276,990270.936
2010-04-12 12:55:00,13.51,13.51,13.5,13.5,254679.802955665,8.3338,8.3338,8.3276,8.3276,254679.803
2010-04-12 13:00:00,13.51,13.53,13.51,13.53,533497.5369458128,8.3338,8.3461,8.3338,8.3461,533497.5369
2010-04-12 13:05:00,13.53,13.53,13.52,13.52,180788.17733990145,8.3461,8.3461,8.3399,8.3399,180788.1773
2010-04-12 13:10:00,13.52,13.54,13.52,13.53,156527.0935960591,8.3399,8.3523,8.3399,8.3461,156527.0936
2010-04-12 13:15:00,13.54,13.54,13.53,13.54,205418.71921182264,8.3523,8.3523,8.3461,8.3523,205418.7192
2010-04-12 13:20:00,13.54,13.54,13.52,13.52,182389.16256157635,8.3523,8.3523,8.3399,8.3399,182389.1626
2010-04-12 13:25:00,13.52,13.54,13.52,13.53,240886.6995073892,8.3399,8.3523,8.3399,8.3461,240886.6995
2010-04-12 13:30:00,13.52,13.53,13.52,13.52,478448.2758620689,8.3399,8.3461,8.3399,8.3399,478448.2759
2010-04-12 13:35:00,13.52,13.53,13.51,13.52,1489901.4778325122,8.3399,8.3461,8.3338,8.3399,1489901.4778
2010-04-12 13:40:00,13.51,13.52,13.5,13.51,910221.6748768472,8.3338,8.3399,8.3276,8.3338,910221.6749
2010-04-12 13:45:00,13.51,13.51,13.5,13.51,759113.3004926108,8.3338,8.3338,8.3276,8.3338,759113.3005
2010-04-12 13:50:00,13.5,13.52,13.5,13.5,1163054.187192118,8.3276,8.3399,8.3276,8.3276,1163054.1872
2010-04-12 13:55:00,13.51,13.51,13.49,13.5,566871.921182266,8.3338,8.3338,8.3214,8.3276,566871.9212
2010-04-12 14:00:00,13.49,13.5,13.49,13.5,738546.7980295566,8.3214,8.3276,8.3214,8.3276,738546.798
2010-04-12 14:05:00,13.5,13.5,13.49,13.5,517364.5320197044,8.3276,8.3276,8.3214,8.3276,517364.532
2010-04-12 14:10:00,13.5,13.51,13.5,13.51,643472.9064039409,8.3276,8.3338,8.3276,8.3338,643472.9064
2010-04-12 14:15:00,13.51,13.51,13.5,13.5,279310.3448275862,8.3338,8.3338,8.3276,8.3276,279310.3448
2010-04-12 14:20:00,13.51,13.51,13.5,13.51,123399.01477832512,8.3338,8.3338,8.3276,8.3338,123399.0148
2010-04-12 14:25:00,13.51,13.52,13.5,13.51,583743.8423645319,8.3338,8.3399,8.3276,8.3338,583743.8424
2010-04-12 14:30:00,13.51,13.53,13.51,13.51,1015886.6995073892,8.3338,8.3461,8.3338,8.3338,1015886.6995
2010-04-12 14:35:00,13.51,13.52,13.51,13.52,135837.4384236453,8.3338,8.3399,8.3338,8.3399,135837.4384
2010-04-12 14:40:00,13.52,13.52,13.5,13.51,656280.7881773398,8.3399,8.3399,8.3276,8.3338,656280.7882
2010-04-12 14:45:00,13.51,13.52,13.5,13.51,273768.47290640394,8.3338,8.3399,8.3276,8.3338,273768.4729
2010-04-12 14:50:00,13.52,13.52,13.51,13.51,465517.2413793103,8.3399,8.3399,8.3338,8.3338,465517.2414
2010-04-12 14:55:00,13.52,13.52,13.51,13.52,193226.60098522165,8.3399,8.3399,8.3338,8.3399,193226.601
2010-04-12 15:00:00,13.52,13.52,13.51,13.51,195566.50246305417,8.3399,8.3399,8.3338,8.3338,195566.5025
2010-04-12 15:05:00,13.52,13.53,13.5,13.52,826970.4433497536,8.3399,8.3461,8.3276,8.3399,826970.4433
2010-04-12 15:10:00,13.52,13.52,13.51,13.52,240024.6305418719,8.3399,8.3399,8.3338,8.3399,240024.6305
2010-04-12 15:15:00,13.52,13.52,13.5,13.51,370689.65517241374,8.3399,8.3399,8.3276,8.3338,370689.6552
2010-04-12 15:20:00,13.52,13.52,13.49,13.49,1354064.0394088668,8.3399,8.3399,8.3214,8.3214,1354064.0394
2010-04-12 15:25:00,13.49,13.5,13.49,13.5,841256.157635468,8.3214,8.3276,8.3214,8.3276,841256.1576
2010-04-12 15:30:00,13.5,13.5,13.5,13.5,590763.5467980294,8.3276,8.3276,8.3276,8.3276,590763.5468
2010-04-12 15:35:00,13.5,13.51,13.5,13.5,859113.3004926108,8.3276,8.3338,8.3276,8.3276,859113.3005
2010-04-12 15:40:00,13.51,13.51,13.49,13.5,1257266.0098522166,8.3338,8.3338,8.3214,8.3276,1257266.0099
2010-04-12 15:45:00,13.49,13.5,13.47,13.49,2454926.108374384,8.3214,8.3276,8.3091,8.3214,2454926.1084
2010-04-12 15:50:00,13.49,13.5,13.48,13.49,905049.2610837438,8.3214,8.3276,8.3152,8.3214,905049.2611
2010-04-12 15:55:00,13.5,13.5,13.49,13.49,2527093.5960591133,8.3276,8.3276,8.3214,8.3214,2527093.5961
2010-04-13 09:30:00,13.47,13.47,13.45,13.46,2488793.1034482755,8.3091,8.3091,8.2967,8.3029,2488793.1034
2010-04-13 09:35:00,13.45,13.46,13.43,13.45,3159236.45320197,8.2967,8.3029,8.2844,8.2967,3159236.4532
2010-04-13 09:40:00,13.45,13.46,13.44,13.45,2630172.413793104,8.2967,8.3029,8.2906,8.2967,2630172.4138
2010-04-13 09:45:00,13.45,13.46,13.45,13.45,1164901.4778325122,8.2967,8.3029,8.2967,8.2967,1164901.4778
2010-04-13 09:50:00,13.45,13.47,13.45,13.46,2322413.793103448,8.2967,8.3091,8.2967,8.3029,2322413.7931
2010-04-13 09:55:00,13.46,13.48,13.45,13.46,3836822.660098522,8.3029,8.3152,8.2967,8.3029,3836822.6601
2010-04-13 10:00:00,13.46,13.47,13.45,13.45,2269458.1280788174,8.3029,8.3091,8.2967,8.2967,2269458.1281
2010-04-13 10:05:00,13.45,13.45,13.45,13.45,1843842.36453202,8.2967,8.2967,8.2967,8.2967,1843842.3645
2010-04-13 10:10:00,13.45,13.47,13.45,13.46,1569334.975369458,8.2967,8.3091,8.2967,8.3029,1569334.9754
2010-04-13 10:15:00,13.47,13.48,13.45,13.46,1954064.0394088668,8.3091,8.3152,8.2967,8.3029,1954064.0394
2010-04-13 10:20:00,13.45,13.8,13.45,13.45,782142.857142857,8.2967,8.5126,8.2967,8.2967,782142.8571
2010-04-13 10:25:00,13.45,13.45,13.43,13.45,1847536.945812808,8.2967,8.2967,8.2844,8.2967,1847536.9458
2010-04-13 10:30:00,13.45,13.45,13.43,13.45,1071428.5714285714,8.2967,8.2967,8.2844,8.2967,1071428.5714
2010-04-13 10:35:00,13.45,13.45,13.42,13.43,852955.6650246305,8.2967,8.2967,8.2782,8.2844,852955.665
2010-04-13 10:40:00,13.43,13.45,13.43,13.45,761822.6600985221,8.2844,8.2967,8.2844,8.2967,761822.6601
2010-04-13 10:45:00,13.45,13.45,13.44,13.45,816502.4630541871,8.2967,8.2967,8.2906,8.2967,816502.4631
2010-04-13 10:50:00,13.45,13.45,13.43,13.45,487315.2709359605,8.2967,8.2967,8.2844,8.2967,487315.2709
2010-04-13 10:55:00,13.44,13.45,13.44,13.44,141256.15763546797,8.2906,8.2967,8.2906,8.2906,141256.1576
2010-04-13 11:00:00,13.44,13.45,13.43,13.43,226231.52709359603,8.2906,8.2967,8.2844,8.2844,226231.5271
2010-04-13 11:05:00,13.44,13.44,13.42,13.42,865763.5467980294,8.2906,8.2906,8.2782,8.2782,865763.5468
2010-04-13 11:10:00,13.43,13.44,13.41,13.41,2857758.6206896547,8.2844,8.2906,8.2721,8.2721,2857758.6207
2010-04-13 11:15:00,13.41,13.44,13.41,13.43,2503694.581280788,8.2721,8.2906,8.2721,8.2844,2503694.5813
2010-04-13 11:20:00,13.42,13.44,13.42,13.42,1214532.0197044334,8.2782,8.2906,8.2782,8.2782,1214532.0197
2010-04-13 11:25:00,13.42,13.43,13.42,13.42,338177.3399014778,8.2782,8.2844,8.2782,8.2782,338177.3399
2010-04-13 11:30:00,13.42,13.44,13.42,13.44,1638177.3399014778,8.2782,8.2906,8.2782,8.2906,1638177.3399
2010-04-13 11:35:00,13.44,13.44,13.42,13.42,381650.24630541867,8.2906,8.2906,8.2782,8.2782,381650.2463
2010-04-13 11:40:00,13.42,13.43,13.42,13.43,255788.17733990145,8.2782,8.2844,8.2782,8.2844,255788.1773
2010-04-13 11:45:00,13.42,13.42,13.41,13.41,592487.684729064,8.2782,8.2782,8.2721,8.2721,592487.6847
2010-04-13 11:50:00,13.42,13.42,13.41,13.41,553940.8866995074,8.2782,8.2782,8.2721,8.2721,553940.8867
2010-04-13 11:55:00,13.41,13.42,13.41,13.41,582758.6206896551,8.2721,8.2782,8.2721,8.2721,582758.6207
2010-04-13 12:00:00,13.42,13.42,13.41,13.42,823152.7093596058,8.2782,8.2782,8.2721,8.2782,823152.7094
2010-04-13 12:05:00,13.42,13.42,13.41,13.42,2500369.4581280784,8.2782,8.2782,8.2721,8.2782,2500369.4581
2010-04-13 12:10:00,13.41,13.43,13.41,13.42,436083.74384236446,8.2721,8.2844,8.2721,8.2782,436083.7438
2010-04-13 12:15:00,13.42,13.45,13.42,13.45,969211.8226600984,8.2782,8.2967,8.2782,8.2967,969211.8227
2010-04-13 12:20:00,13.45,13.45,13.45,13.45,118349.75369458128,8.2967,8.2967,8.2967,8.2967,118349.7537
2010-04-13 12:25:00,13.45,13.46,13.45,13.45,275862.0689655172,8.2967,8.3029,8.2967,8.2967,275862.069
2010-04-13 12:30:00,13.45,13.46,13.45,13.45,76354.67980295565,8.2967,8.3029,8.2967,8.2967,76354.6798
2010-04-13 12:35:00,13.45,13.46,13.45,13.45,409975.36945812806,8.2967,8.3029,8.2967,8.2967,409975.3695
2010-04-13 12:40:00,13.45,13.45,13.45,13.45,242241.3793103448,8.2967,8.2967,8.2967,8.2967,242241.3793
2010-04-13 12:45:00,13.46,13.46,13.45,13.45,428078.8177339901,8.3029,8.3029,8.2967,8.2967,428078.8177
2010-04-13 12:50:00,13.45,13.45,13.45,13.45,35960.59113300492,8.2967,8.2967,8.2967,8.2967,35960.5911
2010-04-13 12:55:00,13.45,13.46,13.45,13.45,425246.3054187192,8.2967,8.3029,8.2967,8.2967,425246.3054
2010-04-13 13:00:00,13.45,13.47,13.45,13.47,357389.16256157635,8.2967,8.3091,8.2967,8.3091,357389.1626
2010-04-13 13:05:00,13.46,13.48,13.46,13.48,284975.36945812806,8.3029,8.3152,8.3029,8.3152,284975.3695
2010-04-13 13:10:00,13.48,13.49,13.47,13.47,940394.0886699506,8.3152,8.3214,8.3091,8.3091,940394.0887
2010-04-13 13:15:00,13.47,13.49,13.47,13.47,1199384.236453202,8.3091,8.3214,8.3091,8.3091,1199384.2365
2010-04-13 13:20:00,13.47,13.48,13.47,13.47,61330.04926108374,8.3091,8.3152,8.3091,8.3091,61330.0493
2010-04-13 13:25:00,13.47,13.48,13.47,13.47,127586.20689655172,8.3091,8.3152,8.3091,8.3091,127586.2069
2010-04-13 13:30:00,13.48,13.49,13.47,13.49,544581.2807881773,8.3152,8.3214,8.3091,8.3214,544581.2808
2010-04-13 13:35:00,13.49,13.49,13.48,13.49,77463.05418719212,8.3214,8.3214,8.3152,8.3214,77463.0542
2010-04-13 13:40:00,13.49,13.5,13.49,13.5,563669.9507389162,8.3214,8.3276,8.3214,8.3276,563669.9507
2010-04-13 13:45:00,13.49,13.5,13.48,13.49,658990.1477832511,8.3214,8.3276,8.3152,8.3214,658990.1478
2010-04-13 13:50:00,13.49,13.5,13.49,13.5,698522.1674876846,8.3214,8.3276,8.3214,8.3276,698522.1675
2010-04-13 13:55:00,13.5,13.5,13.5,13.5,800246.3054187192,8.3276,8.3276,8.3276,8.3276,800246.3054
2010-04-13 14:00:00,13.5,13.5,13.49,13.49,1235221.674876847,8.3276,8.3276,8.3214,8.3214,1235221.6749
2010-04-13 14:05:00,13.5,13.5,13.48,13.48,1292118.226600985,8.3276,8.3276,8.3152,8.3152,1292118.2266
2010-04-13 14:10:00,13.48,13.49,13.48,13.49,348399.0147783251,8.3152,8.3214,8.3152,8.3214,348399.0148
2010-04-13 14:15:00,13.48,13.5,13.48,13.49,921059.1133004924,8.3152,8.3276,8.3152,8.3214,921059.1133
2010-04-13 14:20:00,13.49,13.5,13.49,13.49,1386453.2019704431,8.3214,8.3276,8.3214,8.3214,1386453.202
2010-04-13 14:25:00,13.49,13.5,13.47,13.47,2306527.093596059,8.3214,8.3276,8.3091,8.3091,2306527.0936
2010-04-13 14:30:00,13.47,13.49,13.47,13.48,406280.7881773399,8.3091,8.3214,8.3091,8.3152,406280.7882
2010-04-13 14:35:00,13.49,13.49,13.48,13.48,104187.1921182266,8.3214,8.3214,8.3152,8.3152,104187.1921
2010-04-13 14:40:00,13.49,13.5,13.48,13.48,398645.3201970443,8.3214,8.3276,8.3152,8.3152,398645.3202
2010-04-13 14:45:00,13.49,13.49,13.48,13.48,141256.15763546797,8.3214,8.3214,8.3152,8.3152,141256.1576
2010-04-13 14:50:00,13.49,13.5,13.49,13.49,271182.2660098522,8.3214,8.3276,8.3214,8.3214,271182.266
2010-04-13 14:55:00,13.49,13.5,13.48,13.48,306527.0935960591,8.3214,8.3276,8.3152,8.3152,306527.0936
2010-04-13 15:00:00,13.49,13.49,13.48,13.49,355788.17733990145,8.3214,8.3214,8.3152,8.3214,355788.1773
2010-04-13 15:05:00,13.49,13.49,13.44,13.48,5094088.669950739,8.3214,8.3214,8.2906,8.3152,5094088.67
2010-04-13 15:10:00,13.48,13.5,13.48,13.49,1361576.354679803,8.3152,8.3276,8.3152,8.3214,1361576.3547
2010-04-13 15:15:00,13.5,13.52,13.49,13.52,2631773.399014778,8.3276,8.3399,8.3214,8.3399,2631773.399
2010-04-13 15:20:00,13.52,13.53,13.51,13.51,733866.9950738916,8.3399,8.3461,8.3338,8.3338,733866.9951
2010-04-13 15:25:00,13.52,13.53,13.5,13.52,1040517.2413793104,8.3399,8.3461,8.3276,8.3399,1040517.2414
2010-04-13 15:30:00,13.53,13.53,13.51,13.51,924753.6945812808,8.3461,8.3461,8.3338,8.3338,924753.6946
2010-04-13 15:35:00,13.52,13.52,13.5,13.5,366256.157635468,8.3399,8.3399,8.3276,8.3276,366256.1576
2010-04-13 15:40:00,13.51,13.51,13.5,13.5,148891.62561576354,8.3338,8.3338,8.3276,8.3276,148891.6256
2010-04-13 15:45:00,13.51,13.52,13.5,13.5,709113.3004926108,8.3338,8.3399,8.3276,8.3276,709113.3005
2010-04-13 15:50:00,13.51,13.51,13.49,13.49,1430665.0246305417,8.3338,8.3338,8.3214,8.3214,1430665.0246
2010-04-13 15:55:00,13.5,13.5,13.49,13.5,2915147.783251231,8.3276,8.3276,8.3214,8.3276,2915147.7833
2010-04-14 09:30:00,13.67,13.67,13.65,13.66,3896428.571428571,8.4325,8.4325,8.4201,8.4263,3896428.5714
2010-04-14 09:35:00,13.66,13.69,13.65,13.65,2233866.9950738912,8.4263,8.4448,8.4201,8.4201,2233866.9951
2010-04-14 09:40:00,13.65,13.68,13.65,13.68,4187315.27093596,8.4201,8.4386,8.4201,8.4386,4187315.2709
2010-04-14 09:45:00,13.68,13.7,13.67,13.69,2926354.679802956,8.4386,8.451,8.4325,8.4448,2926354.6798
2010-04-14 09:50:00,13.69,13.7,13.67,13.68,2785837.438423645,8.4448,8.451,8.4325,8.4386,2785837.4384
2010-04-14 09:55:00,13.67,13.68,13.66,13.67,1827463.054187192,8.4325,8.4386,8.4263,8.4325,1827463.0542
2010-04-14 10:00:00,13.67,13.68,13.65,13.66,2843349.753694581,8.4325,8.4386,8.4201,8.4263,2843349.7537
2010-04-14 10:05:00,13.66,13.69,13.66,13.68,2106034.4827586203,8.4263,8.4448,8.4263,8.4386,2106034.4828
2010-04-14 10:10:00,13.69,13.69,13.66,13.67,1495812.8078817732,8.4448,8.4448,8.4263,8.4325,1495812.8079
2010-04-14 10:15:00,13.67,13.69,13.66,13.69,750369.4581280787,8.4325,8.4448,8.4263,8.4448,750369.4581
2010-04-14 10:20:00,13.69,13.71,13.68,13.68,2765517.24137931,8.4448,8.4571,8.4386,8.4386,2765517.2414
2010-04-14 10:25:00,13.68,13.71,13.68,13.71,1275738.9162561574,8.4386,8.4571,8.4386,8.4571,1275738.9163
2010-04-14 10:30:00,13.71,13.71,13.68,13.69,1239901.4778325122,8.4571,8.4571,8.4386,8.4448,1239901.4778
2010-04-14 10:35:00,13.69,13.7,13.68,13.68,988669.9507389162,8.4448,8.451,8.4386,8.4386,988669.9507
2010-04-14 10:40:00,13.69,13.71,13.68,13.7,1050123.1527093595,8.4448,8.4571,8.4386,8.451,1050123.1527
2010-04-14 10:45:00,13.7,13.72,13.7,13.72,822536.9458128078,8.451,8.4633,8.451,8.4633,822536.9458
2010-04-14 10:50:00,13.72,13.74,13.71,13.73,1925246.305418719,8.4633,8.4756,8.4571,8.4695,1925246.3054
2010-04-14 10:55:00,13.73,13.74,13.71,13.73,989901.4778325122,8.4695,8.4756,8.4571,8.4695,989901.4778
2010-04-14 11:00:00,13.73,13.74,13.72,13.74,1036699.5073891624,8.4695,8.4756,8.4633,8.4756,1036699.5074
2010-04-14 11:05:00,13.73,13.74,13.72,13.73,1036699.5073891624,8.4695,8.4756,8.4633,8.4695,1036699.5074
2010-04-14 11:10:00,13.73,13.74,13.72,13.74,705788.1773399014,8.4695,8.4756,8.4633,8.4756,705788.1773
2010-04-14 11:15:00,13.74,13.75,13.73,13.75,1389532.0197044334,8.4756,8.4818,8.4695,8.4818,1389532.0197
2010-04-14 11:20:00,13.75,13.76,13.74,13.76,2692364.532019704,8.4818,8.488,8.4756,8.488,2692364.532
2010-04-14 11:25:00,13.76,13.76,13.75,13.76,721182.2660098522,8.488,8.488,8.4818,8.488,721182.266
2010-04-14 11:30:00,13.76,13.76,13.75,13.76,1721674.8768472904,8.488,8.488,8.4818,8.488,1721674.8768
2010-04-14 11:35:00,13.75,13.76,13.75,13.76,495197.0443349753,8.4818,8.488,8.4818,8.488,495197.0443
2010-04-14 11:40:00,13.76,13.76,13.75,13.76,718472.9064039409,8.488,8.488,8.4818,8.488,718472.9064
2010-04-14 11:45:00,13.76,13.76,13.75,13.76,1202955.6650246305,8.488,8.488,8.4818,8.488,1202955.665
2010-04-14 11:50:00,13.75,13.76,13.75,13.75,937068.9655172412,8.4818,8.488,8.4818,8.4818,937068.9655
2010-04-14 11:55:00,13.76,13.76,13.75,13.76,1512192.1182266008,8.488,8.488,8.4818,8.488,1512192.1182
2010-04-14 12:00:00,13.76,13.76,13.75,13.75,595812.8078817733,8.488,8.488,8.4818,8.4818,595812.8079
2010-04-14 12:05:00,13.75,13.76,13.75,13.75,1463916.2561576352,8.4818,8.488,8.4818,8.4818,1463916.2562
2010-04-14 12:10:00,13.76,13.76,13.75,13.76,1162807.881773399,8.488,8.488,8.4818,8.488,1162807.8818
2010-04-14 12:15:00,13.76,13.78,13.76,13.78,5064285.714285714,8.488,8.5003,8.488,8.5003,5064285.7143
2010-04-14 12:20:00,13.78,13.79,13.77,13.78,1590640.39408867,8.5003,8.5065,8.4941,8.5003,1590640.3941
2010-04-14 12:25:00,13.78,13.79,13.75,13.79,591748.7684729063,8.5003,8.5065,8.4818,8.5065,591748.7685
2010-04-14 12:30:00,13.79,13.8,13.79,13.8,1671798.0295566502,8.5065,8.5126,8.5065,8.5126,1671798.0296
2010-04-14 12:35:00,13.8,13.8,13.8,13.8,1211083.7438423643,8.5126,8.5126,8.5126,8.5126,1211083.7438
2010-04-14 12:40:00,13.8,13.8,13.79,13.8,827339.9014778325,8.5126,8.5126,8.5065,8.5126,827339.9015
2010-04-14 12:45:00,13.8,13.8,13.79,13.8,183128.078817734,8.5126,8.5126,8.5065,8.5126,183128.0788
2010-04-14 12:50:00,13.8,13.8,13.78,13.8,1318965.5172413792,8.5126,8.5126,8.5003,8.5126,1318965.5172
2010-04-14 12:55:00,13.8,13.81,13.79,13.81,977339.9014778323,8.5126,8.5188,8.5065,8.5188,977339.9015
2010-04-14 13:00:00,13.81,13.81,13.8,13.8,560960.5911330049,8.5188,8.5188,8.5126,8.5126,560960.5911
2010-04-14 13:05:00,13.8,13.81,13.8,13.8,1133990.147783251,8.5126,8.5188,8.5126,8.5126,1133990.1478
2010-04-14 13:10:00,13.81,13.81,13.8,13.81,106773.39901477832,8.5188,8.5188,8.5126,8.5188,106773.399
2010-04-14 13:15:00,13.81,13.81,13.8,13.81,258374.3842364532,8.5188,8.5188,8.5126,8.5188,258374.3842
2010-04-14 13:20:00,13.81,13.82,13.8,13.81,307512.31527093594,8.5188,8.525,8.5126,8.5188,307512.3153
2010-04-14 13:25:00,13.82,13.82,13.81,13.81,516256.157635468,8.525,8.525,8.5188,8.5188,516256.1576
2010-04-14 13:30:00,13.82,13.82,13.81,13.82,836945.8128078817,8.525,8.525,8.5188,8.525,836945.8128
2010-04-14 13:35:00,13.81,13.82,13.8,13.8,801231.5270935959,8.5188,8.525,8.5126,8.5126,801231.5271
2010-04-14 13:40:00,13.8,13.8,13.78,13.78,2175615.763546798,8.5126,8.5126,8.5003,8.5003,2175615.7635
2010-04-14 13:45:00,13.79,13.8,13.78,13.8,2531527.093596059,8.5065,8.5126,8.5003,8.5126,2531527.0936
2010-04-14 13:50:00,13.8,13.8,13.79,13.79,241256.157635468,8.5126,8.5126,8.5065,8.5065,241256.1576
2010-04-14 13:55:00,13.79,13.8,13.78,13.78,1026847.290640394,8.5065,8.5126,8.5003,8.5003,1026847.2906
2010-04-14 14:00:00,13.79,13.8,13.78,13.8,1017980.2955665024,8.5065,8.5126,8.5003,8.5126,1017980.2956
2010-04-14 14:05:00,13.8,13.8,13.79,13.8,951477.8325123152,8.5126,8.5126,8.5065,8.5126,951477.8325
2010-04-14 14:10:00,13.8,13.8,13.8,13.8,280418.7192118226,8.5126,8.5126,8.5126,8.5126,280418.7192
2010-04-14 14:15:00,13.8,13.81,13.8,13.81,840394.0886699506,8.5126,8.5188,8.5126,8.5188,840394.0887
2010-04-14 14:20:00,13.81,13.82,13.8,13.82,10449261.083743842,8.5188,8.525,8.5126,8.525,10449261.0837
2010-04-14 14:25:00,13.82,13.84,13.81,13.83,2942241.3793103443,8.525,8.5373,8.5188,8.5311,2942241.3793
2010-04-14 14:30:00,13.84,13.84,13.83,13.84,2433743.842364532,8.5373,8.5373,8.5311,8.5373,2433743.8424
2010-04-14 14:35:00,13.84,13.84,13.8,13.84,1001724.1379310344,8.5373,8.5373,8.5126,8.5373,1001724.1379
2010-04-14 14:40:00,13.84,13.84,13.84,13.84,499630.5418719212,8.5373,8.5373,8.5373,8.5373,499630.5419
2010-04-14 14:45:00,13.84,13.84,13.84,13.84,916133.0049261084,8.5373,8.5373,8.5373,8.5373,916133.0049
2010-04-14 14:50:00,13.84,13.84,13.83,13.84,2510221.674876847,8.5373,8.5373,8.5311,8.5373,2510221.6749
2010-04-14 14:55:00,13.84,13.84,13.83,13.84,1402463.054187192,8.5373,8.5373,8.5311,8.5373,1402463.0542
2010-04-14 15:00:00,13.84,13.84,13.83,13.83,2294581.280788177,8.5373,8.5373,8.5311,8.5311,2294581.2808
2010-04-14 15:05:00,13.83,13.84,13.82,13.83,615147.7832512314,8.5311,8.5373,8.525,8.5311,615147.7833
2010-04-14 15:10:00,13.83,13.84,13.82,13.84,1214408.866995074,8.5311,8.5373,8.525,8.5373,1214408.867
2010-04-14 15:15:00,13.83,13.84,13.82,13.82,1507635.4679802954,8.5311,8.5373,8.525,8.525,1507635.468
2010-04-14 15:20:00,13.82,13.83,13.81,13.82,1267733.9901477832,8.525,8.5311,8.5188,8.525,1267733.9901
2010-04-14 15:25:00,13.81,13.84,13.81,13.83,2418226.6009852216,8.5188,8.5373,8.5188,8.5311,2418226.601
2010-04-14 15:30:00,13.83,13.84,13.83,13.84,3795566.502463054,8.5311,8.5373,8.5311,8.5373,3795566.5025
2010-04-14 15:35:00,13.84,13.84,13.82,13.82,5734975.369458128,8.5373,8.5373,8.525,8.525,5734975.3695
2010-04-14 15:40:00,13.83,13.84,13.82,13.83,2930788.177339901,8.5311,8.5373,8.525,8.5311,2930788.1773
2010-04-14 15:45:00,13.83,13.84,13.82,13.83,2665147.783251231,8.5311,8.5373,8.525,8.5311,2665147.7833
2010-04-14 15:50:00,13.83,13.84,13.82,13.84,4234113.300492611,8.5311,8.5373,8.525,8.5373,4234113.3005
2010-04-14 15:55:00,13.84,13.85,13.84,13.85,7134113.30049261,8.5373,8.5435,8.5373,8.5435,7134113.3005
2010-04-15 09:30:00,13.88,13.89,13.84,13.84,3186822.660098522,8.562,8.5682,8.5373,8.5373,3186822.6601
2010-04-15 09:35:00,13.85,13.85,13.82,13.84,2158497.5369458124,8.5435,8.5435,8.525,8.5373,2158497.5369
2010-04-15 09:40:00,13.84,13.85,13.81,13.81,1877955.6650246305,8.5373,8.5435,8.5188,8.5188,1877955.665
2010-04-15 09:45:00,13.81,13.84,13.81,13.83,2466133.0049261083,8.5188,8.5373,8.5188,8.5311,2466133.0049
2010-04-15 09:50:00,13.83,13.84,13.8,13.8,2101970.443349753,8.5311,8.5373,8.5126,8.5126,2101970.4433
2010-04-15 09:55:00,13.8,13.81,13.8,13.8,1938916.2561576352,8.5126,8.5188,8.5126,8.5126,1938916.2562
2010-04-15 10:00:00,13.8,13.82,13.8,13.81,2071182.266009852,8.5126,8.525,8.5126,8.5188,2071182.266
2010-04-15 10:05:00,13.81,13.84,13.81,13.84,1028078.81773399,8.5188,8.5373,8.5188,8.5373,1028078.8177
2010-04-15 10:10:00,13.84,13.84,13.83,13.83,1399753.6945812807,8.5373,8.5373,8.5311,8.5311,1399753.6946
2010-04-15 10:15:00,13.84,13.84,13.83,13.84,1164778.3251231527,8.5373,8.5373,8.5311,8.5373,1164778.3251
2010-04-15 10:20:00,13.84,13.85,13.83,13.85,1140024.6305418718,8.5373,8.5435,8.5311,8.5435,1140024.6305
2010-04-15 10:25:00,13.85,13.86,13.84,13.85,1984482.7586206887,8.5435,8.5497,8.5373,8.5435,1984482.7586
2010-04-15 10:30:00,13.85,13.86,13.84,13.86,583374.3842364531,8.5435,8.5497,8.5373,8.5497,583374.3842
2010-04-15 10:35:00,13.85,13.88,13.85,13.87,1181034.4827586203,8.5435,8.562,8.5435,8.5558,1181034.4828
2010-04-15 10:40:00,13.88,13.9,13.87,13.89,3551477.832512315,8.562,8.5743,8.5558,8.5682,3551477.8325
2010-04-15 10:45:00,13.9,13.9,13.88,13.89,796921.1822660097,8.5743,8.5743,8.562,8.5682,796921.1823
2010-04-15 10:50:00,13.89,13.89,13.88,13.89,874999.9999999999,8.5682,8.5682,8.562,8.5682,875000.0
2010-04-15 10:55:00,13.89,13.89,13.88,13.89,617487.684729064,8.5682,8.5682,8.562,8.5682,617487.6847
2010-04-15 11:00:00,13.89,13.89,13.88,13.89,1415024.6305418718,8.5682,8.5682,8.562,8.5682,1415024.6305
2010-04-15 11:05:00,13.89,13.89,13.88,13.89,985344.8275862068,8.5682,8.5682,8.562,8.5682,985344.8276
2010-04-15 11:10:00,13.89,13.89,13.86,13.86,790517.2413793103,8.5682,8.5682,8.5497,8.5497,790517.2414
2010-04-15 11:15:00,13.87,13.87,13.85,13.86,707635.4679802955,8.5558,8.5558,8.5435,8.5497,707635.468
2010-04-15 11:20:00,13.86,13.87,13.85,13.85,1993719.21182266,8.5497,8.5558,8.5435,8.5435,1993719.2118
2010-04-15 11:25:00,13.86,13.86,13.82,13.83,1401231.5270935958,8.5497,8.5497,8.525,8.5311,1401231.5271
2010-04-15 11:30:00,13.83,13.84,13.82,13.84,725862.0689655172,8.5311,8.5373,8.525,8.5373,725862.069
2010-04-15 11:35:00,13.84,13.84,13.84,13.84,731527.093596059,8.5373,8.5373,8.5373,8.5373,731527.0936
2010-04-15 11:40:00,13.84,13.84,13.84,13.84,530911.330049261,8.5373,8.5373,8.5373,8.5373,530911.33
2010-04-15 11:45:00,13.84,13.84,13.81,13.81,2239532.019704433,8.5373,8.5373,8.5188,8.5188,2239532.0197
2010-04-15 11:50:00,13.81,13.82,13.8,13.8,1609605.9113300492,8.5188,8.525,8.5126,8.5126,1609605.9113
2010-04-15 11:55:00,13.8,13.81,13.79,13.8,1090517.24137931,8.5126,8.5188,8.5065,8.5126,1090517.2414
2010-04-15 12:00:00,13.81,13.81,13.79,13.8,1431773.3990147782,8.5188,8.5188,8.5065,8.5126,1431773.399
2010-04-15 12:05:00,13.81,13.81,13.8,13.8,1041502.4630541872,8.5188,8.5188,8.5126,8.5126,1041502.4631
2010-04-15 12:10:00,13.8,13.81,13.79,13.8,1528940.8866995072,8.5126,8.5188,8.5065,8.5126,1528940.8867
2010-04-15 12:15:00,13.81,13.83,13.8,13.82,681403.9408866995,8.5188,8.5311,8.5126,8.525,681403.9409
2010-04-15 12:20:00,13.81,13.83,13.8,13.81,646551.724137931,8.5188,8.5311,8.5126,8.5188,646551.7241
2010-04-15 12:25:00,13.8,13.8,13.79,13.8,441871.921182266,8.5126,8.5126,8.5065,8.5126,441871.9212
2010-04-15 12:30:00,13.8,13.8,13.79,13.8,910714.2857142856,8.5126,8.5126,8.5065,8.5126,910714.2857
2010-04-15 12:35:00,13.8,13.8,13.8,13.8,820812.8078817733,8.5126,8.5126,8.5126,8.5126,820812.8079
2010-04-15 12:40:00,13.8,13.8,13.8,13.8,137068.96551724136,8.5126,8.5126,8.5126,8.5126,137068.9655
2010-04-15 12:45:00,13.8,13.81,13.8,13.81,593226.6009852216,8.5126,8.5188,8.5126,8.5188,593226.601
2010-04-15 12:50:00,13.8,13.81,13.8,13.8,1456034.4827586203,8.5126,8.5188,8.5126,8.5126,1456034.4828
2010-04-15 12:55:00,13.8,13.8,13.8,13.8,1594334.975369458,8.5126,8.5126,8.5126,8.5126,1594334.9754
2010-04-15 13:00:00,13.81,13.81,13.8,13.8,1829187.1921182263,8.5188,8.5188,8.5126,8.5126,1829187.1921
2010-04-15 13:05:00,13.8,13.81,13.8,13.81,636083.7438423645,8.5126,8.5188,8.5126,8.5188,636083.7438
2010-04-15 13:10:00,13.81,13.82,13.8,13.82,652093.5960591133,8.5188,8.525,8.5126,8.525,652093.5961
2010-04-15 13:15:00,13.81,13.82,13.81,13.82,337807.88177339896,8.5188,8.525,8.5188,8.525,337807.8818
2010-04-15 13:20:00,13.82,13.83,13.81,13.83,715394.0886699507,8.525,8.5311,8.5188,8.5311,715394.0887
2010-04-15 13:25:00,13.83,13.84,13.83,13.84,718103.448275862,8.5311,8.5373,8.5311,8.5373,718103.4483
2010-04-15 13:30:00,13.84,13.84,13.84,13.84,690147.7832512314,8.5373,8.5373,8.5373,8.5373,690147.7833
2010-04-15 13:35:00,13.84,13.84,13.84,13.84,172290.64039408867,8.5373,8.5373,8.5373,8.5373,172290.6404
2010-04-15 13:40:00,13.84,13.84,13.84,13.84,215147.7832512315,8.5373,8.5373,8.5373,8.5373,215147.7833
2010-04-15 13:45:00,13.84,13.84,13.83,13.84,326970.4433497537,8.5373,8.5373,8.5311,8.5373,326970.4433
2010-04-15 13:50:00,13.83,13.84,13.82,13.84,580788.1773399014,8.5311,8.5373,8.525,8.5373,580788.1773
2010-04-15 13:55:00,13.84,13.84,13.8,13.84,574137.9310344827,8.5373,8.5373,8.5126,8.5373,574137.931
2010-04-15 14:00:00,13.84,13.85,13.84,13.85,508128.078817734,8.5373,8.5435,8.5373,8.5435,508128.0788
2010-04-15 14:05:00,13.85,13.85,13.83,13.83,1916995.0738916253,8.5435,8.5435,8.5311,8.5311,1916995.0739
2010-04-15 14:10:00,13.83,13.84,13.82,13.83,3324876.84729064,8.5311,8.5373,8.525,8.5311,3324876.8473
2010-04-15 14:15:00,13.83,13.84,13.82,13.84,747167.487684729,8.5311,8.5373,8.525,8.5373,747167.4877
2010-04-15 14:20:00,13.83,13.84,13.83,13.84,420320.19704433496,8.5311,8.5373,8.5311,8.5373,420320.197
2010-04-15 14:25:00,13.84,13.84,13.83,13.84,926354.6798029556,8.5373,8.5373,8.5311,8.5373,926354.6798
2010-04-15 14:30:00,13.83,13.84,13.83,13.84,865640.3940886699,8.5311,8.5373,8.5311,8.5373,865640.3941
2010-04-15 14:35:00,13.84,13.84,13.82,13.83,626724.1379310344,8.5373,8.5373,8.525,8.5311,626724.1379
2010-04-15 14:40:00,13.83,13.83,13.82,13.83,225862.0689655172,8.5311,8.5311,8.525,8.5311,225862.069
2010-04-15 14:45:00,13.83,13.84,13.82,13.84,694581.2807881773,8.5311,8.5373,8.525,8.5373,694581.2808
2010-04-15 14:50:00,13.84,13.84,13.83,13.84,574630.5418719212,8.5373,8.5373,8.5311,8.5373,574630.5419
2010-04-15 14:55:00,13.84,13.84,13.83,13.84,905418.7192118226,8.5373,8.5373,8.5311,8.5373,905418.7192
2010-04-15 15:00:00,13.83,13.84,13.82,13.82,382635.46798029554,8.5311,8.5373,8.525,8.525,382635.468
2010-04-15 15:05:00,13.82,13.83,13.81,13.81,401354.67980295565,8.525,8.5311,8.5188,8.5188,401354.6798
2010-04-15 15:10:00,13.81,13.83,13.8,13.8,860591.133004926,8.5188,8.5311,8.5126,8.5126,860591.133
2010-04-15 15:15:00,13.8,13.82,13.8,13.81,633374.3842364531,8.5126,8.525,8.5126,8.5188,633374.3842
2010-04-15 15:20:00,13.82,13.82,13.79,13.79,1420443.3497536944,8.525,8.525,8.5065,8.5065,1420443.3498
2010-04-15 15:25:00,13.79,13.8,13.76,13.76,1163423.6453201969,8.5065,8.5126,8.488,8.488,1163423.6453
2010-04-15 15:30:00,13.77,13.78,13.75,13.75,2643842.3645320195,8.4941,8.5003,8.4818,8.4818,2643842.3645
2010-04-15 15:35:00,13.76,13.76,13.75,13.75,1153201.9704433496,8.488,8.488,8.4818,8.4818,1153201.9704
2010-04-15 15:40:00,13.75,13.76,13.75,13.76,1457635.4679802954,8.4818,8.488,8.4818,8.488,1457635.468
2010-04-15 15:45:00,13.76,13.79,13.75,13.79,2317610.837438424,8.488,8.5065,8.4818,8.5065,2317610.8374
2010-04-15 15:50:00,13.79,13.8,13.77,13.8,2652586.2068965514,8.5065,8.5126,8.4941,8.5126,2652586.2069
2010-04-15 15:55:00,13.8,13.8,13.79,13.79,4834605.911330049,8.5126,8.5126,8.5065,8.5065,4834605.9113
2010-04-16 09:30:00,13.73,13.75,13.71,13.72,2981650.2463054187,8.4695,8.4818,8.4571,8.4633,2981650.2463
2010-04-16 09:35:00,13.71,13.72,13.67,13.7,3142610.837438423,8.4571,8.4633,8.4325,8.451,3142610.8374
2010-04-16 09:40:00,13.7,13.71,13.66,13.67,3132266.0098522166,8.451,8.4571,8.4263,8.4325,3132266.0099
2010-04-16 09:45:00,13.67,13.67,13.63,13.64,4217364.532019704,8.4325,8.4325,8.4078,8.4139,4217364.532
2010-04-16 09:50:00,13.64,13.66,13.62,13.63,3393226.6009852216,8.4139,8.4263,8.4016,8.4078,3393226.601
2010-04-16 09:55:00,13.63,13.66,13.58,13.59,5257142.857142856,8.4078,8.4263,8.3769,8.3831,5257142.8571
2010-04-16 10:00:00,13.58,13.63,13.58,13.63,2300246.305418719,8.3769,8.4078,8.3769,8.4078,2300246.3054
2010-04-16 10:05:00,13.62,13.64,13.62,13.63,3223768.472906404,8.4016,8.4139,8.4016,8.4078,3223768.4729
2010-04-16 10:10:00,13.63,13.63,13.61,13.63,1247660.0985221674,8.4078,8.4078,8.3954,8.4078,1247660.0985
2010-04-16 10:15:00,13.63,13.67,13.63,13.66,2475738.916256157,8.4078,8.4325,8.4078,8.4263,2475738.9163
2010-04-16 10:20:00,13.66,13.67,13.64,13.65,1724014.778325123,8.4263,8.4325,8.4139,8.4201,1724014.7783
2010-04-16 10:25:00,13.65,13.67,13.65,13.65,563054.1871921181,8.4201,8.4325,8.4201,8.4201,563054.1872
2010-04-16 10:30:00,13.65,13.68,13.65,13.67,1796428.5714285714,8.4201,8.4386,8.4201,8.4325,1796428.5714
2010-04-16 10:35:00,13.67,13.68,13.46,13.47,14229433.497536944,8.4325,8.4386,8.3029,8.3091,14229433.4975
2010-04-16 10:40:00,13.47,13.58,13.47,13.53,12386945.81280788,8.3091,8.3769,8.3091,8.3461,12386945.8128
2010-04-16 10:45:00,13.53,13.56,13.49,13.49,5814285.714285714,8.3461,8.3646,8.3214,8.3214,5814285.7143
2010-04-16 10:50:00,13.49,13.5,13.33,13.37,13437931.034482757,8.3214,8.3276,8.2227,8.2474,13437931.0345
2010-04-16 10:55:00,13.36,13.42,13.34,13.4,10445812.807881773,8.2412,8.2782,8.2289,8.2659,10445812.8079
2010-04-16 11:00:00,13.4,13.43,13.37,13.42,14200985.221674876,8.2659,8.2844,8.2474,8.2782,14200985.2217
2010-04-16 11:05:00,13.42,13.45,13.36,13.36,9585837.438423645,8.2782,8.2967,8.2412,8.2412,9585837.4384
2010-04-16 11:10:00,13.36,13.38,13.24,13.25,13527709.35960591,8.2412,8.2536,8.1672,8.1734,13527709.3596
2010-04-16 11:15:00,13.25,13.26,13.05,13.06,27949137.93103448,8.1734,8.1795,8.05,8.0562,27949137.931
2010-04-16 11:20:00,13.06,13.24,13.05,13.23,26238177.33990148,8.0562,8.1672,8.05,8.161,26238177.3399
2010-04-16 11:25:00,13.24,13.28,13.2,13.25,16574876.84729064,8.1672,8.1919,8.1425,8.1734,16574876.8473
2010-04-16 11:30:00,13.25,13.27,13.2,13.23,11084852.216748768,8.1734,8.1857,8.1425,8.161,11084852.2167
2010-04-16 11:35:00,13.23,13.34,13.22,13.3,11188669.950738914,8.161,8.2289,8.1549,8.2042,11188669.9507
2010-04-16 11:40:00,13.31,13.34,13.29,13.3,13074876.84729064,8.2104,8.2289,8.198,8.2042,13074876.8473
2010-04-16 11:45:00,13.3,13.31,13.24,13.27,9951847.290640391,8.2042,8.2104,8.1672,8.1857,9951847.2906
2010-04-16 11:50:00,13.27,13.32,13.23,13.29,13480911.33004926,8.1857,8.2166,8.161,8.198,13480911.33
2010-04-16 11:55:00,13.29,13.34,13.28,13.32,9122906.403940886,8.198,8.2289,8.1919,8.2166,9122906.4039
2010-04-16 12:00:00,13.32,13.32,13.24,13.27,12934359.60591133,8.2166,8.2166,8.1672,8.1857,12934359.6059
2010-04-16 12:05:00,13.27,13.3,13.24,13.28,7578817.733990147,8.1857,8.2042,8.1672,8.1919,7578817.734
2010-04-16 12:10:00,13.28,13.29,13.25,13.27,5012192.118226601,8.1919,8.198,8.1734,8.1857,5012192.1182
2010-04-16 12:15:00,13.27,13.28,13.22,13.23,11788300.492610836,8.1857,8.1919,8.1549,8.161,11788300.4926
2010-04-16 12:20:00,13.24,13.25,13.22,13.24,3646551.72413793,8.1672,8.1734,8.1549,8.1672,3646551.7241
2010-04-16 12:25:00,13.25,13.28,13.24,13.28,2725369.4581280784,8.1734,8.1919,8.1672,8.1919,2725369.4581
2010-04-16 12:30:00,13.28,13.28,13.24,13.25,3270443.349753694,8.1919,8.1919,8.1672,8.1734,3270443.3498
2010-04-16 12:35:00,13.26,13.27,13.22,13.22,6426970.4433497535,8.1795,8.1857,8.1549,8.1549,6426970.4433
2010-04-16 12:40:00,13.22,13.27,13.21,13.27,2229064.039408867,8.1549,8.1857,8.1487,8.1857,2229064.0394
2010-04-16 12:45:00,13.26,13.3,13.25,13.28,3408743.8423645315,8.1795,8.2042,8.1734,8.1919,3408743.8424
2010-04-16 12:50:00,13.27,13.3,13.26,13.29,2240517.24137931,8.1857,8.2042,8.1795,8.198,2240517.2414
2010-04-16 12:55:00,13.29,13.32,13.28,13.32,4866995.073891625,8.198,8.2166,8.1919,8.2166,4866995.0739
2010-04-16 13:00:00,13.31,13.35,13.31,13.33,3388054.187192118,8.2104,8.2351,8.2104,8.2227,3388054.1872
2010-04-16 13:05:00,13.33,13.35,13.32,13.33,4390640.39408867,8.2227,8.2351,8.2166,8.2227,4390640.3941
2010-04-16 13:10:00,13.33,13.35,13.32,13.32,1694827.5862068965,8.2227,8.2351,8.2166,8.2166,1694827.5862
2010-04-16 13:15:00,13.32,13.32,13.3,13.32,2294334.975369458,8.2166,8.2166,8.2042,8.2166,2294334.9754
2010-04-16 13:20:00,13.32,13.35,13.31,13.32,3950615.763546797,8.2166,8.2351,8.2104,8.2166,3950615.7635
2010-04-16 13:25:00,13.31,13.33,13.29,13.31,2217241.379310345,8.2104,8.2227,8.198,8.2104,2217241.3793
2010-04-16 13:30:00,13.3,13.32,13.29,13.3,1419827.5862068965,8.2042,8.2166,8.198,8.2042,1419827.5862
2010-04-16 13:35:00,13.3,13.31,13.28,13.31,869458.1280788176,8.2042,8.2104,8.1919,8.2104,869458.1281
2010-04-16 13:40:00,13.31,13.33,13.3,13.32,1895197.0443349755,8.2104,8.2227,8.2042,8.2166,1895197.0443
2010-04-16 13:45:00,13.32,13.33,13.29,13.31,1573152.7093596058,8.2166,8.2227,8.198,8.2104,1573152.7094
2010-04-16 13:50:00,13.31,13.32,13.3,13.32,944827.5862068963,8.2104,8.2166,8.2042,8.2166,944827.5862
2010-04-16 13:55:00,13.32,13.32,13.29,13.31,1278448.2758620689,8.2166,8.2166,8.198,8.2104,1278448.2759
2010-04-16 14:00:00,13.32,13.33,13.31,13.33,767118.2266009852,8.2166,8.2227,8.2104,8.2227,767118.2266
2010-04-16 14:05:00,13.33,13.39,13.21,13.38,6665270.935960591,8.2227,8.2597,8.1487,8.2536,6665270.936
2010-04-16 14:10:00,13.37,13.38,13.36,13.37,2043719.21182266,8.2474,8.2536,8.2412,8.2474,2043719.2118
2010-04-16 14:15:00,13.37,13.42,13.37,13.38,9536576.354679802,8.2474,8.2782,8.2474,8.2536,9536576.3547
2010-04-16 14:20:00,13.39,13.43,13.38,13.42,3427339.9014778323,8.2597,8.2844,8.2536,8.2782,3427339.9015
2010-04-16 14:25:00,13.42,13.42,13.37,13.41,3752832.512315272,8.2782,8.2782,8.2474,8.2721,3752832.5123
2010-04-16 14:30:00,13.41,13.42,13.4,13.41,1840517.24137931,8.2721,8.2782,8.2659,8.2721,1840517.2414
2010-04-16 14:35:00,13.41,13.41,13.35,13.35,2767610.837438423,8.2721,8.2721,8.2351,8.2351,2767610.8374
2010-04-16 14:40:00,13.35,13.37,13.33,13.35,2542241.379310345,8.2351,8.2474,8.2227,8.2351,2542241.3793
2010-04-16 14:45:00,13.35,13.35,13.31,13.31,1760221.674876847,8.2351,8.2351,8.2104,8.2104,1760221.6749
2010-04-16 14:50:00,13.31,13.33,13.3,13.32,3158990.147783251,8.2104,8.2227,8.2042,8.2166,3158990.1478
2010-04-16 14:55:00,13.32,13.32,13.28,13.28,2705665.024630541,8.2166,8.2166,8.1919,8.1919,2705665.0246
2010-04-16 15:00:00,13.28,13.31,13.27,13.28,3251724.137931034,8.1919,8.2104,8.1857,8.1919,3251724.1379
2010-04-16 15:05:00,13.28,13.32,13.28,13.32,4051970.4433497535,8.1919,8.2166,8.1919,8.2166,4051970.4433
2010-04-16 15:10:00,13.32,13.32,13.3,13.31,3624384.2364532016,8.2166,8.2166,8.2042,8.2104,3624384.2365
2010-04-16 15:15:00,13.32,13.32,13.28,13.28,3791009.852216749,8.2166,8.2166,8.1919,8.1919,3791009.8522
2010-04-16 15:20:00,13.28,13.32,13.28,13.32,3898275.862068965,8.1919,8.2166,8.1919,8.2166,3898275.8621
2010-04-16 15:25:00,13.31,13.33,13.29,13.32,1663916.2561576352,8.2104,8.2227,8.198,8.2166,1663916.2562
2010-04-16 15:30:00,13.32,13.32,13.29,13.32,2697290.6403940883,8.2166,8.2166,8.198,8.2166,2697290.6404
2010-04-16 15:35:00,13.32,13.34,13.31,13.33,4514039.408866995,8.2166,8.2289,8.2104,8.2227,4514039.4089
2010-04-16 15:40:00,13.33,13.34,13.31,13.34,2913546.7980295564,8.2227,8.2289,8.2104,8.2289,2913546.798
2010-04-16 15:45:00,13.34,13.37,13.32,13.32,7617118.226600984,8.2289,8.2474,8.2166,8.2166,7617118.2266
2010-04-16 15:50:00,13.33,13.33,13.29,13.3,4766995.073891625,8.2227,8.2227,8.198,8.2042,4766995.0739
2010-04-16 15:55:00,13.3,13.3,13.26,13.28,10583004.926108371,8.2042,8.2042,8.1795,8.1919,10583004.9261
2010-04-19 09:30:00,13.13,13.27,13.11,13.27,8915763.546798028,8.0993,8.1857,8.087,8.1857,8915763.5468
2010-04-19 09:35:00,13.26,13.32,13.26,13.27,15494458.128078816,8.1795,8.2166,8.1795,8.1857,15494458.1281
2010-04-19 09:40:00,13.27,13.3,13.25,13.3,12577586.206896553,8.1857,8.2042,8.1734,8.2042,12577586.2069
2010-04-19 09:45:00,13.3,13.31,13.26,13.31,10654556.650246304,8.2042,8.2104,8.1795,8.2104,10654556.6502
2010-04-19 09:50:00,13.3,13.37,13.3,13.37,10029926.108374383,8.2042,8.2474,8.2042,8.2474,10029926.1084
2010-04-19 09:55:00,13.37,13.39,13.34,13.36,7298275.862068965,8.2474,8.2597,8.2289,8.2412,7298275.8621
2010-04-19 10:00:00,13.36,13.41,13.36,13.37,5986453.201970443,8.2412,8.2721,8.2412,8.2474,5986453.202
2010-04-19 10:05:00,13.37,13.4,13.35,13.39,2688546.7980295564,8.2474,8.2659,8.2351,8.2597,2688546.798
2010-04-19 10:10:00,13.39,13.41,13.37,13.41,9063916.256157637,8.2597,8.2721,8.2474,8.2721,9063916.2562
2010-04-19 10:15:00,13.4,13.44,13.38,13.41,4404926.108374384,8.2659,8.2906,8.2536,8.2721,4404926.1084
2010-04-19 10:20:00,13.38,13.41,13.38,13.41,3896798.0295566497,8.2536,8.2721,8.2536,8.2721,3896798.0296
2010-04-19 10:25:00,13.41,13.41,13.37,13.37,5122536.945812807,8.2721,8.2721,8.2474,8.2474,5122536.9458
2010-04-19 10:30:00,13.38,13.38,13.36,13.36,3041133.0049261083,8.2536,8.2536,8.2412,8.2412,3041133.0049
2010-04-19 10:35:00,13.36,13.37,13.3,13.32,4143103.448275862,8.2412,8.2474,8.2042,8.2166,4143103.4483
2010-04-19 10:40:00,13.32,13.36,13.32,13.34,2169950.738916256,8.2166,8.2412,8.2166,8.2289,2169950.7389
2010-04-19 10:45:00,13.34,13.37,13.32,13.33,1904064.0394088668,8.2289,8.2474,8.2166,8.2227,1904064.0394
2010-04-19 10:50:00,13.32,13.35,13.31,13.32,2198275.862068965,8.2166,8.2351,8.2104,8.2166,2198275.8621
2010-04-19 10:55:00,13.32,13.38,13.29,13.32,3074014.778325123,8.2166,8.2536,8.198,8.2166,3074014.7783
2010-04-19 11:00:00,13.32,13.33,13.28,13.28,2504433.4975369456,8.2166,8.2227,8.1919,8.1919,2504433.4975
2010-04-19 11:05:00,13.28,13.32,13.28,13.3,2338423.6453201966,8.1919,8.2166,8.1919,8.2042,2338423.6453
2010-04-19 11:10:00,13.29,13.31,13.28,13.28,1971798.02955665,8.198,8.2104,8.1919,8.1919,1971798.0296
2010-04-19 11:15:00,13.28,13.31,13.27,13.3,2802832.5123152705,8.1919,8.2104,8.1857,8.2042,2802832.5123
2010-04-19 11:20:00,13.3,13.33,13.28,13.32,1841133.0049261083,8.2042,8.2227,8.1919,8.2166,1841133.0049
2010-04-19 11:25:00,13.31,13.33,13.27,13.28,1571551.724137931,8.2104,8.2227,8.1857,8.1919,1571551.7241
2010-04-19 11:30:00,13.28,13.3,13.27,13.28,2233251.2315270933,8.1919,8.2042,8.1857,8.1919,2233251.2315
2010-04-19 11:35:00,13.27,13.28,13.2,13.21,7012315.27093596,8.1857,8.1919,8.1425,8.1487,7012315.2709
2010-04-19 11:40:00,13.21,13.24,13.2,13.21,2408866.9950738912,8.1487,8.1672,8.1425,8.1487,2408866.9951
2010-04-19 11:45:00,13.21,13.22,13.18,13.2,3402216.7487684726,8.1487,8.1549,8.1302,8.1425,3402216.7488
2010-04-19 11:50:00,13.2,13.2,13.16,13.19,3416625.6157635464,8.1425,8.1425,8.1179,8.1364,3416625.6158
2010-04-19 11:55:00,13.19,13.21,13.16,13.19,2625492.610837438,8.1364,8.1487,8.1179,8.1364,2625492.6108
2010-04-19 12:00:00,13.2,13.2,13.19,13.2,1734605.9113300492,8.1425,8.1425,8.1364,8.1425,1734605.9113
2010-04-19 12:05:00,13.2,13.23,13.17,13.18,3811822.660098522,8.1425,8.161,8.124,8.1302,3811822.6601
2010-04-19 12:10:00,13.18,13.2,13.15,13.17,4682142.857142856,8.1302,8.1425,8.1117,8.124,4682142.8571
2010-04-19 12:15:00,13.16,13.2,13.15,13.19,1567980.2955665025,8.1179,8.1425,8.1117,8.1364,1567980.2956
2010-04-19 12:20:00,13.2,13.21,13.19,13.2,1233128.0788177338,8.1425,8.1487,8.1364,8.1425,1233128.0788
2010-04-19 12:25:00,13.2,13.22,13.19,13.2,2483004.9261083743,8.1425,8.1549,8.1364,8.1425,2483004.9261
2010-04-19 12:30:00,13.2,13.21,13.18,13.19,1057266.0098522166,8.1425,8.1487,8.1302,8.1364,1057266.0099
2010-04-19 12:35:00,13.19,13.22,13.18,13.21,1758374.384236453,8.1364,8.1549,8.1302,8.1487,1758374.3842
2010-04-19 12:40:00,13.21,13.24,13.21,13.24,5041009.8522167485,8.1487,8.1672,8.1487,8.1672,5041009.8522
2010-04-19 12:45:00,13.25,13.26,13.24,13.24,4675000.0,8.1734,8.1795,8.1672,8.1672,4675000.0
2010-04-19 12:50:00,13.24,13.26,13.24,13.25,779310.3448275861,8.1672,8.1795,8.1672,8.1734,779310.3448
2010-04-19 12:55:00,13.24,13.25,13.24,13.24,580541.8719211823,8.1672,8.1734,8.1672,8.1672,580541.8719
2010-04-19 13:00:00,13.25,13.25,13.21,13.21,1346674.8768472904,8.1734,8.1734,8.1487,8.1487,1346674.8768
2010-04-19 13:05:00,13.21,13.22,13.2,13.2,927339.9014778323,8.1487,8.1549,8.1425,8.1425,927339.9015
2010-04-19 13:10:00,13.21,13.23,13.2,13.21,1796428.5714285714,8.1487,8.161,8.1425,8.1487,1796428.5714
2010-04-19 13:15:00,13.22,13.22,13.19,13.2,2036206.896551724,8.1549,8.1549,8.1364,8.1425,2036206.8966
2010-04-19 13:20:00,13.2,13.24,13.2,13.24,693472.9064039409,8.1425,8.1672,8.1425,8.1672,693472.9064
2010-04-19 13:25:00,13.23,13.25,13.23,13.24,1311206.896551724,8.161,8.1734,8.161,8.1672,1311206.8966
2010-04-19 13:30:00,13.24,13.24,13.24,13.24,1842857.1428571427,8.1672,8.1672,8.1672,8.1672,1842857.1429
2010-04-19 13:35:00,13.24,13.24,13.22,13.22,438054.1871921182,8.1672,8.1672,8.1549,8.1549,438054.1872
2010-04-19 13:40:00,13.22,13.25,13.22,13.24,1321674.8768472904,8.1549,8.1734,8.1549,8.1672,1321674.8768
2010-04-19 13:45:00,13.24,13.24,13.21,13.21,3791625.6157635455,8.1672,8.1672,8.1487,8.1487,3791625.6158
2010-04-19 13:50:00,13.22,13.22,13.19,13.2,3670443.349753694,8.1549,8.1549,8.1364,8.1425,3670443.3498
2010-04-19 13:55:00,13.2,13.2,13.16,13.17,9656157.63546798,8.1425,8.1425,8.1179,8.124,9656157.6355
2010-04-19 14:00:00,13.16,13.17,13.15,13.16,4616009.8522167485,8.1179,8.124,8.1117,8.1179,4616009.8522
2010-04-19 14:05:00,13.17,13.2,13.16,13.19,4506527.093596059,8.124,8.1425,8.1179,8.1364,4506527.0936
2010-04-19 14:10:00,13.2,13.22,13.19,13.2,5642364.532019704,8.1425,8.1549,8.1364,8.1425,5642364.532
2010-04-19 14:15:00,13.2,13.24,13.2,13.23,2142980.2955665025,8.1425,8.1672,8.1425,8.161,2142980.2956
2010-04-19 14:20:00,13.23,13.24,13.21,13.22,1691748.7684729062,8.161,8.1672,8.1487,8.1549,1691748.7685
2010-04-19 14:25:00,13.23,13.27,13.23,13.25,3101847.2906403937,8.161,8.1857,8.161,8.1734,3101847.2906
2010-04-19 14:30:00,13.26,13.31,13.24,13.31,4132881.773399016,8.1795,8.2104,8.1672,8.2104,4132881.7734
2010-04-19 14:35:00,13.31,13.32,13.28,13.3,4716502.463054187,8.2104,8.2166,8.1919,8.2042,4716502.4631
2010-04-19 14:40:00,13.3,13.35,13.3,13.34,4456034.48275862,8.2042,8.2351,8.2042,8.2289,4456034.4828
2010-04-19 14:45:00,13.34,13.35,13.29,13.31,2820073.891625616,8.2289,8.2351,8.198,8.2104,2820073.8916
2010-04-19 14:50:00,13.3,13.32,13.29,13.32,2011822.660098522,8.2042,8.2166,8.198,8.2166,2011822.6601
2010-04-19 14:55:00,13.32,13.35,13.31,13.35,1964901.477832512,8.2166,8.2351,8.2104,8.2351,1964901.4778
2010-04-19 15:00:00,13.35,13.37,13.34,13.34,3410221.674876847,8.2351,8.2474,8.2289,8.2289,3410221.6749
2010-04-19 15:05:00,13.34,13.36,13.33,13.35,2067364.5320197043,8.2289,8.2412,8.2227,8.2351,2067364.532
2010-04-19 15:10:00,13.34,13.35,13.32,13.33,1252586.2068965517,8.2289,8.2351,8.2166,8.2227,1252586.2069
2010-04-19 15:15:00,13.32,13.35,13.32,13.32,2037438.42364532,8.2166,8.2351,8.2166,8.2166,2037438.4236
2010-04-19 15:20:00,13.32,13.36,13.32,13.34,1755541.871921182,8.2166,8.2412,8.2166,8.2289,1755541.8719
2010-04-19 15:25:00,13.34,13.38,13.34,13.37,5910344.827586207,8.2289,8.2536,8.2289,8.2474,5910344.8276
2010-04-19 15:30:00,13.37,13.38,13.36,13.37,1982142.857142857,8.2474,8.2536,8.2412,8.2474,1982142.8571
2010-04-19 15:35:00,13.37,13.37,13.33,13.34,3092364.532019704,8.2474,8.2474,8.2227,8.2289,3092364.532
2010-04-19 15:40:00,13.34,13.35,13.32,13.32,1212192.1182266008,8.2289,8.2351,8.2166,8.2166,1212192.1182
2010-04-19 15:45:00,13.33,13.38,13.32,13.38,4568472.90640394,8.2227,8.2536,8.2166,8.2536,4568472.9064
2010-04-19 15:50:00,13.38,13.4,13.36,13.4,2344827.586206896,8.2536,8.2659,8.2412,8.2659,2344827.5862
2010-04-19 15:55:00,13.4,13.41,13.39,13.41,7522906.403940886,8.2659,8.2721,8.2597,8.2721,7522906.4039
2010-04-20 09:30:00,13.52,13.57,13.5,13.5,13031034.48275862,8.3399,8.3708,8.3276,8.3276,13031034.4828
2010-04-20 09:35:00,13.5,13.51,13.44,13.5,7358620.689655172,8.3276,8.3338,8.2906,8.3276,7358620.6897
2010-04-20 09:40:00,13.5,13.5,13.46,13.49,10012068.96551724,8.3276,8.3276,8.3029,8.3214,10012068.9655
2010-04-20 09:45:00,13.49,13.5,13.45,13.47,2944211.8226600983,8.3214,8.3276,8.2967,8.3091,2944211.8227
2010-04-20 09:50:00,13.47,13.48,13.45,13.46,3955541.8719211817,8.3091,8.3152,8.2967,8.3029,3955541.8719
2010-04-20 09:55:00,13.46,13.52,13.46,13.52,4455541.871921182,8.3029,8.3399,8.3029,8.3399,4455541.8719
2010-04-20 10:00:00,13.52,13.54,13.5,13.5,9038054.187192118,8.3399,8.3523,8.3276,8.3276,9038054.1872
2010-04-20 10:05:00,13.5,13.51,13.48,13.5,1942487.684729064,8.3276,8.3338,8.3152,8.3276,1942487.6847
2010-04-20 10:10:00,13.5,13.5,13.47,13.47,2542487.684729064,8.3276,8.3276,8.3091,8.3091,2542487.6847
2010-04-20 10:15:00,13.48,13.5,13.46,13.48,2023152.7093596056,8.3152,8.3276,8.3029,8.3152,2023152.7094
2010-04-20 10:20:00,13.48,13.48,13.45,13.47,2747290.6403940883,8.3152,8.3152,8.2967,8.3091,2747290.6404
2010-04-20 10:25:00,13.48,13.48,13.45,13.46,583743.8423645319,8.3152,8.3152,8.2967,8.3029,583743.8424
2010-04-20 10:30:00,13.46,13.48,13.44,13.46,1381403.9408866994,8.3029,8.3152,8.2906,8.3029,1381403.9409
2010-04-20 10:35:00,13.46,13.48,13.45,13.48,1440886.699507389,8.3029,8.3152,8.2967,8.3152,1440886.6995
2010-04-20 10:40:00,13.48,13.49,13.47,13.47,1449999.9999999998,8.3152,8.3214,8.3091,8.3091,1450000.0
2010-04-20 10:45:00,13.47,13.49,13.46,13.46,813669.9507389162,8.3091,8.3214,8.3029,8.3029,813669.9507
2010-04-20 10:50:00,13.47,13.47,13.45,13.47,637684.7290640393,8.3091,8.3091,8.2967,8.3091,637684.7291
2010-04-20 10:55:00,13.46,13.47,13.45,13.46,1492610.8374384234,8.3029,8.3091,8.2967,8.3029,1492610.8374
2010-04-20 11:00:00,13.47,13.49,13.46,13.49,1191871.921182266,8.3091,8.3214,8.3029,8.3214,1191871.9212
2010-04-20 11:05:00,13.48,13.5,13.47,13.49,757266.0098522167,8.3152,8.3276,8.3091,8.3214,757266.0099
2010-04-20 11:10:00,13.49,13.49,13.47,13.48,536206.896551724,8.3214,8.3214,8.3091,8.3152,536206.8966
2010-04-20 11:15:00,13.48,13.5,13.46,13.5,3423029.556650246,8.3152,8.3276,8.3029,8.3276,3423029.5567
2010-04-20 11:20:00,13.49,13.5,13.48,13.5,2636945.8128078817,8.3214,8.3276,8.3152,8.3276,2636945.8128
2010-04-20 11:25:00,13.5,13.52,13.5,13.51,6175123.152709359,8.3276,8.3399,8.3276,8.3338,6175123.1527
2010-04-20 11:30:00,13.51,13.51,13.5,13.5,1044827.5862068963,8.3338,8.3338,8.3276,8.3276,1044827.5862
2010-04-20 11:35:00,13.51,13.51,13.49,13.5,813916.2561576354,8.3338,8.3338,8.3214,8.3276,813916.2562
2010-04-20 11:40:00,13.49,13.5,13.49,13.5,104926.10837438425,8.3214,8.3276,8.3214,8.3276,104926.1084
2010-04-20 11:45:00,13.5,13.5,13.49,13.5,244088.6699507389,8.3276,8.3276,8.3214,8.3276,244088.67
2010-04-20 11:50:00,13.5,13.53,13.49,13.53,873399.014778325,8.3276,8.3461,8.3214,8.3461,873399.0148
2010-04-20 11:55:00,13.52,13.53,13.51,13.53,543349.7536945812,8.3399,8.3461,8.3338,8.3461,543349.7537
2010-04-20 12:00:00,13.53,13.54,13.52,13.53,451231.527093596,8.3461,8.3523,8.3399,8.3461,451231.5271
2010-04-20 12:05:00,13.54,13.56,13.54,13.55,1663546.7980295564,8.3523,8.3646,8.3523,8.3584,1663546.798
2010-04-20 12:10:00,13.55,13.56,13.54,13.55,1101108.3743842363,8.3584,8.3646,8.3523,8.3584,1101108.3744
2010-04-20 12:15:00,13.55,13.58,13.54,13.57,2049384.2364532016,8.3584,8.3769,8.3523,8.3708,2049384.2365
2010-04-20 12:20:00,13.57,13.58,13.56,13.57,3125985.2216748768,8.3708,8.3769,8.3646,8.3708,3125985.2217
2010-04-20 12:25:00,13.57,13.57,13.55,13.56,684482.7586206896,8.3708,8.3708,8.3584,8.3646,684482.7586
2010-04-20 12:30:00,13.56,13.56,13.55,13.56,144458.1280788177,8.3646,8.3646,8.3584,8.3646,144458.1281
2010-04-20 12:35:00,13.56,13.57,13.55,13.56,485960.59113300487,8.3646,8.3708,8.3584,8.3646,485960.5911
2010-04-20 12:40:00,13.55,13.56,13.54,13.55,182635.4679802956,8.3584,8.3646,8.3523,8.3584,182635.468
2010-04-20 12:45:00,13.54,13.54,13.53,13.53,747906.4039408866,8.3523,8.3523,8.3461,8.3461,747906.4039
2010-04-20 12:50:00,13.53,13.54,13.52,13.52,604310.3448275862,8.3461,8.3523,8.3399,8.3399,604310.3448
2010-04-20 12:55:00,13.52,13.54,13.52,13.54,594704.4334975369,8.3399,8.3523,8.3399,8.3523,594704.4335
2010-04-20 13:00:00,13.54,13.56,13.54,13.54,609359.60591133,8.3523,8.3646,8.3523,8.3523,609359.6059
2010-04-20 13:05:00,13.55,13.55,13.52,13.54,1674261.0837438423,8.3584,8.3584,8.3399,8.3523,1674261.0837
2010-04-20 13:10:00,13.54,13.54,13.51,13.52,647783.2512315271,8.3523,8.3523,8.3338,8.3399,647783.2512
2010-04-20 13:15:00,13.52,13.54,13.51,13.54,419458.1280788177,8.3399,8.3523,8.3338,8.3523,419458.1281
2010-04-20 13:20:00,13.53,13.54,13.53,13.54,1034359.60591133,8.3461,8.3523,8.3461,8.3523,1034359.6059
2010-04-20 13:25:00,13.53,13.54,13.53,13.53,593719.21182266,8.3461,8.3523,8.3461,8.3461,593719.2118
2010-04-20 13:30:00,13.54,13.54,13.52,13.53,320689.65517241374,8.3523,8.3523,8.3399,8.3461,320689.6552
2010-04-20 13:35:00,13.52,13.54,13.52,13.54,313177.3399014778,8.3399,8.3523,8.3399,8.3523,313177.3399
2010-04-20 13:40:00,13.54,13.54,13.53,13.54,198645.32019704432,8.3523,8.3523,8.3461,8.3523,198645.3202
2010-04-20 13:45:00,13.54,13.54,13.52,13.53,585221.6748768472,8.3523,8.3523,8.3399,8.3461,585221.6749
2010-04-20 13:50:00,13.52,13.53,13.52,13.52,606650.2463054187,8.3399,8.3461,8.3399,8.3399,606650.2463
2010-04-20 13:55:00,13.53,13.53,13.51,13.52,470443.34975369455,8.3461,8.3461,8.3338,8.3399,470443.3498
2010-04-20 14:00:00,13.52,13.53,13.51,13.52,529310.3448275862,8.3399,8.3461,8.3338,8.3399,529310.3448
2010-04-20 14:05:00,13.53,13.54,13.48,13.5,4124753.694581281,8.3461,8.3523,8.3152,8.3276,4124753.6946
2010-04-20 14:10:00,13.5,13.5,13.49,13.5,963546.7980295564,8.3276,8.3276,8.3214,8.3276,963546.798
2010-04-20 14:15:00,13.5,13.53,13.5,13.53,547783.2512315271,8.3276,8.3461,8.3276,8.3461,547783.2512
2010-04-20 14:20:00,13.53,13.54,13.52,13.54,917610.8374384237,8.3461,8.3523,8.3399,8.3523,917610.8374
2010-04-20 14:25:00,13.54,13.54,13.52,13.53,305665.02463054186,8.3523,8.3523,8.3399,8.3461,305665.0246
2010-04-20 14:30:00,13.52,13.53,13.51,13.52,428571.4285714285,8.3399,8.3461,8.3338,8.3399,428571.4286
2010-04-20 14:35:00,13.52,13.53,13.51,13.52,436083.74384236446,8.3399,8.3461,8.3338,8.3399,436083.7438
2010-04-20 14:40:00,13.52,13.54,13.51,13.53,687068.9655172413,8.3399,8.3523,8.3338,8.3461,687068.9655
2010-04-20 14:45:00,13.53,13.55,13.52,13.55,566133.0049261083,8.3461,8.3584,8.3399,8.3584,566133.0049
2010-04-20 14:50:00,13.55,13.55,13.54,13.54,581896.5517241379,8.3584,8.3584,8.3523,8.3523,581896.5517
2010-04-20 14:55:00,13.54,13.57,13.54,13.56,1548152.7093596058,8.3523,8.3708,8.3523,8.3646,1548152.7094
2010-04-20 15:00:00,13.56,13.57,13.54,13.56,1359605.9113300492,8.3646,8.3708,8.3523,8.3646,1359605.9113
2010-04-20 15:05:00,13.56,13.57,13.54,13.55,661822.6600985221,8.3646,8.3708,8.3523,8.3584,661822.6601
2010-04-20 15:10:00,13.55,13.57,13.54,13.54,1193472.9064039409,8.3584,8.3708,8.3523,8.3523,1193472.9064
2010-04-20 15:15:00,13.54,13.55,13.53,13.54,457512.315270936,8.3523,8.3584,8.3461,8.3523,457512.3153
2010-04-20 15:20:00,13.53,13.56,13.52,13.53,2542487.684729064,8.3461,8.3646,8.3399,8.3461,2542487.6847
2010-04-20 15:25:00,13.53,13.56,13.53,13.55,2036822.660098522,8.3461,8.3646,8.3461,8.3584,2036822.6601
2010-04-20 15:30:00,13.55,13.56,13.54,13.55,727832.5123152708,8.3584,8.3646,8.3523,8.3584,727832.5123
2010-04-20 15:35:00,13.55,13.57,13.54,13.56,2075862.068965517,8.3584,8.3708,8.3523,8.3646,2075862.069
2010-04-20 15:40:00,13.57,13.58,13.55,13.58,1602339.9014778323,8.3708,8.3769,8.3584,8.3769,1602339.9015
2010-04-20 15:45:00,13.58,13.58,13.54,13.58,2471182.266009852,8.3769,8.3769,8.3523,8.3769,2471182.266
2010-04-20 15:50:00,13.57,13.58,13.56,13.56,2763546.7980295564,8.3708,8.3769,8.3646,8.3646,2763546.798
2010-04-20 15:55:00,13.56,13.59,13.56,13.59,5333620.689655172,8.3646,8.3831,8.3646,8.3831,5333620.6897
2010-04-21 09:30:00,13.6,13.61,13.57,13.59,4217610.837438423,8.3893,8.3954,8.3708,8.3831,4217610.8374
2010-04-21 09:35:00,13.6,13.61,13.57,13.6,3843103.448275862,8.3893,8.3954,8.3708,8.3893,3843103.4483
2010-04-21 09:40:00,13.6,13.62,13.59,13.62,5209482.75862069,8.3893,8.4016,8.3831,8.4016,5209482.7586
2010-04-21 09:45:00,13.62,13.67,13.61,13.67,2435591.1330049257,8.4016,8.4325,8.3954,8.4325,2435591.133
2010-04-21 09:50:00,13.67,13.68,13.66,13.68,1516748.7684729062,8.4325,8.4386,8.4263,8.4386,1516748.7685
2010-04-21 09:55:00,13.67,13.72,13.67,13.7,2538793.1034482755,8.4325,8.4633,8.4325,8.451,2538793.1034
2010-04-21 10:00:00,13.7,13.71,13.65,13.67,2015517.24137931,8.451,8.4571,8.4201,8.4325,2015517.2414
2010-04-21 10:05:00,13.67,13.71,13.65,13.66,1623645.3201970442,8.4325,8.4571,8.4201,8.4263,1623645.3202
2010-04-21 10:10:00,13.66,13.67,13.64,13.65,1868349.753694581,8.4263,8.4325,8.4139,8.4201,1868349.7537
2010-04-21 10:15:00,13.65,13.65,13.6,13.6,2259359.60591133,8.4201,8.4201,8.3893,8.3893,2259359.6059
2010-04-21 10:20:00,13.6,13.63,13.6,13.63,4054187.192118226,8.3893,8.4078,8.3893,8.4078,4054187.1921
2010-04-21 10:25:00,13.63,13.63,13.58,13.61,4977955.66502463,8.4078,8.4078,8.3769,8.3954,4977955.665
2010-04-21 10:30:00,13.6,13.61,13.58,13.6,3503817.7339901472,8.3893,8.3954,8.3769,8.3893,3503817.734
2010-04-21 10:35:00,13.61,13.63,13.61,13.63,2161699.507389162,8.3954,8.4078,8.3954,8.4078,2161699.5074
2010-04-21 10:40:00,13.63,13.66,13.62,13.63,4125985.221674876,8.4078,8.4263,8.4016,8.4078,4125985.2217
2010-04-21 10:45:00,13.63,13.64,13.61,13.61,2042241.3793103448,8.4078,8.4139,8.3954,8.3954,2042241.3793
2010-04-21 10:50:00,13.61,13.63,13.61,13.62,1476970.4433497535,8.3954,8.4078,8.3954,8.4016,1476970.4433
2010-04-21 10:55:00,13.62,13.62,13.58,13.58,2915147.783251231,8.4016,8.4016,8.3769,8.3769,2915147.7833
2010-04-21 11:00:00,13.58,13.6,13.56,13.58,2531034.4827586203,8.3769,8.3893,8.3646,8.3769,2531034.4828
2010-04-21 11:05:00,13.59,13.59,13.57,13.57,1759975.369458128,8.3831,8.3831,8.3708,8.3708,1759975.3695
2010-04-21 11:10:00,13.58,13.61,13.56,13.61,2203694.581280788,8.3769,8.3954,8.3646,8.3954,2203694.5813
2010-04-21 11:15:00,13.61,13.61,13.58,13.59,1864655.172413793,8.3954,8.3954,8.3769,8.3831,1864655.1724
2010-04-21 11:20:00,13.59,13.61,13.58,13.58,1175369.4581280786,8.3831,8.3954,8.3769,8.3769,1175369.4581
2010-04-21 11:25:00,13.58,13.59,13.55,13.57,2379679.8029556647,8.3769,8.3831,8.3584,8.3708,2379679.803
2010-04-21 11:30:00,13.57,13.58,13.55,13.57,2160467.9802955664,8.3708,8.3769,8.3584,8.3708,2160467.9803
2010-04-21 11:35:00,13.56,13.57,13.53,13.55,2394950.738916256,8.3646,8.3708,8.3461,8.3584,2394950.7389
2010-04-21 11:40:00,13.54,13.58,13.54,13.58,828571.4285714285,8.3523,8.3769,8.3523,8.3769,828571.4286
2010-04-21 11:45:00,13.58,13.58,13.56,13.58,986822.660098522,8.3769,8.3769,8.3646,8.3769,986822.6601
2010-04-21 11:50:00,13.58,13.6,13.58,13.59,1100862.0689655172,8.3769,8.3893,8.3769,8.3831,1100862.069
2010-04-21 11:55:00,13.59,13.62,13.59,13.6,773152.7093596058,8.3831,8.4016,8.3831,8.3893,773152.7094
2010-04-21 12:00:00,13.6,13.62,13.59,13.6,446059.1133004926,8.3893,8.4016,8.3831,8.3893,446059.1133
2010-04-21 12:05:00,13.61,13.61,13.58,13.59,1036206.896551724,8.3954,8.3954,8.3769,8.3831,1036206.8966
2010-04-21 12:10:00,13.59,13.59,13.58,13.58,1114778.3251231527,8.3831,8.3831,8.3769,8.3769,1114778.3251
2010-04-21 12:15:00,13.58,13.59,13.58,13.59,680172.4137931034,8.3769,8.3831,8.3769,8.3831,680172.4138
2010-04-21 12:20:00,13.58,13.6,13.58,13.59,810344.8275862068,8.3769,8.3893,8.3769,8.3831,810344.8276
2010-04-21 12:25:00,13.6,13.63,13.59,13.6,2369704.433497537,8.3893,8.4078,8.3831,8.3893,2369704.4335
2010-04-21 12:30:00,13.61,13.63,13.6,13.63,732019.7044334975,8.3954,8.4078,8.3893,8.4078,732019.7044
2010-04-21 12:35:00,13.62,13.64,13.62,13.62,1335344.8275862068,8.4016,8.4139,8.4016,8.4016,1335344.8276
2010-04-21 12:40:00,13.63,13.63,13.62,13.63,1853940.8866995072,8.4078,8.4078,8.4016,8.4078,1853940.8867
2010-04-21 12:45:00,13.63,13.63,13.59,13.61,1900492.610837438,8.4078,8.4078,8.3831,8.3954,1900492.6108
2010-04-21 12:50:00,13.61,13.61,13.58,13.6,1420689.6551724137,8.3954,8.3954,8.3769,8.3893,1420689.6552
2010-04-21 12:55:00,13.6,13.61,13.59,13.59,614162.5615763547,8.3893,8.3954,8.3831,8.3831,614162.5616
2010-04-21 13:00:00,13.59,13.6,13.58,13.59,752586.2068965517,8.3831,8.3893,8.3769,8.3831,752586.2069
2010-04-21 13:05:00,13.6,13.6,13.58,13.58,525615.763546798,8.3893,8.3893,8.3769,8.3769,525615.7635
2010-04-21 13:10:00,13.58,13.59,13.57,13.57,393596.05911330046,8.3769,8.3831,8.3708,8.3708,393596.0591
2010-04-21 13:15:00,13.57,13.58,13.56,13.56,830295.566502463,8.3708,8.3769,8.3646,8.3646,830295.5665
2010-04-21 13:20:00,13.56,13.58,13.56,13.56,789655.172413793,8.3646,8.3769,8.3646,8.3646,789655.1724
2010-04-21 13:25:00,13.56,13.58,13.56,13.58,304679.802955665,8.3646,8.3769,8.3646,8.3769,304679.803
2010-04-21 13:30:00,13.58,13.58,13.57,13.58,485467.9802955664,8.3769,8.3769,8.3708,8.3769,485467.9803
2010-04-21 13:35:00,13.58,13.58,13.57,13.58,1731773.3990147782,8.3769,8.3769,8.3708,8.3769,1731773.399
2010-04-21 13:40:00,13.57,13.58,13.56,13.57,432019.7044334975,8.3708,8.3769,8.3646,8.3708,432019.7044
2010-04-21 13:45:00,13.57,13.58,13.56,13.56,1760591.133004926,8.3708,8.3769,8.3646,8.3646,1760591.133
2010-04-21 13:50:00,13.56,13.58,13.56,13.57,1364408.866995074,8.3646,8.3769,8.3646,8.3708,1364408.867
2010-04-21 13:55:00,13.57,13.58,13.56,13.58,1723768.4729064037,8.3708,8.3769,8.3646,8.3769,1723768.4729
2010-04-21 14:00:00,13.58,13.58,13.56,13.57,1651108.3743842363,8.3769,8.3769,8.3646,8.3708,1651108.3744
2010-04-21 14:05:00,13.56,13.56,13.54,13.54,2741133.0049261083,8.3646,8.3646,8.3523,8.3523,2741133.0049
2010-04-21 14:10:00,13.54,13.54,13.51,13.52,3146059.1133004925,8.3523,8.3523,8.3338,8.3399,3146059.1133
2010-04-21 14:15:00,13.53,13.53,13.44,13.44,12745073.891625617,8.3461,8.3461,8.2906,8.2906,12745073.8916
2010-04-21 14:20:00,13.45,13.46,13.43,13.44,7479926.108374383,8.2967,8.3029,8.2844,8.2906,7479926.1084
2010-04-21 14:25:00,13.44,13.56,13.4,13.41,14741625.615763543,8.2906,8.3646,8.2659,8.2721,14741625.6158
2010-04-21 14:30:00,13.41,13.43,13.4,13.41,7094827.586206896,8.2721,8.2844,8.2659,8.2721,7094827.5862
2010-04-21 14:35:00,13.41,13.41,13.36,13.38,16013669.950738914,8.2721,8.2721,8.2412,8.2536,16013669.9507
2010-04-21 14:40:00,13.39,13.41,13.38,13.4,1637192.1182266008,8.2597,8.2721,8.2536,8.2659,1637192.1182
2010-04-21 14:45:00,13.4,13.43,13.39,13.41,3603078.81773399,8.2659,8.2844,8.2597,8.2721,3603078.8177
2010-04-21 14:50:00,13.41,13.43,13.4,13.42,2002832.5123152707,8.2721,8.2844,8.2659,8.2782,2002832.5123
2010-04-21 14:55:00,13.42,13.45,13.41,13.44,2441502.463054187,8.2782,8.2967,8.2721,8.2906,2441502.4631
2010-04-21 15:00:00,13.44,13.45,13.43,13.45,2318965.5172413792,8.2906,8.2967,8.2844,8.2967,2318965.5172
2010-04-21 15:05:00,13.45,13.46,13.44,13.46,1924876.84729064,8.2967,8.3029,8.2906,8.3029,1924876.8473
2010-04-21 15:10:00,13.46,13.46,13.42,13.45,1781773.3990147782,8.3029,8.3029,8.2782,8.2967,1781773.399
2010-04-21 15:15:00,13.44,13.47,13.44,13.45,1567118.226600985,8.2906,8.3091,8.2906,8.2967,1567118.2266
2010-04-21 15:20:00,13.45,13.45,13.42,13.44,1718103.4482758618,8.2967,8.2967,8.2782,8.2906,1718103.4483
2010-04-21 15:25:00,13.44,13.45,13.43,13.44,2791995.0738916253,8.2906,8.2967,8.2844,8.2906,2791995.0739
2010-04-21 15:30:00,13.45,13.48,13.41,13.46,2482142.857142857,8.2967,8.3152,8.2721,8.3029,2482142.8571
2010-04-21 15:35:00,13.46,13.5,13.44,13.47,3505541.871921182,8.3029,8.3276,8.2906,8.3091,3505541.8719
2010-04-21 15:40:00,13.48,13.5,13.45,13.49,3103325.123152709,8.3152,8.3276,8.2967,8.3214,3103325.1232
2010-04-21 15:45:00,13.5,13.53,13.5,13.5,2847783.251231527,8.3276,8.3461,8.3276,8.3276,2847783.2512
2010-04-21 15:50:00,13.5,13.51,13.5,13.51,1623152.7093596058,8.3276,8.3338,8.3276,8.3338,1623152.7094
2010-04-21 15:55:00,13.51,13.51,13.5,13.51,4801108.374384236,8.3338,8.3338,8.3276,8.3338,4801108.3744
2010-04-22 09:30:00,13.37,13.38,13.31,13.34,14852586.206896553,8.2474,8.2536,8.2104,8.2289,14852586.2069
2010-04-22 09:35:00,13.34,13.38,13.32,13.37,6506034.48275862,8.2289,8.2536,8.2166,8.2474,6506034.4828
2010-04-22 09:40:00,13.37,13.38,13.33,13.36,5022290.640394088,8.2474,8.2536,8.2227,8.2412,5022290.6404
2010-04-22 09:45:00,13.37,13.38,13.34,13.38,7958374.384236452,8.2474,8.2536,8.2289,8.2536,7958374.3842
2010-04-22 09:50:00,13.38,13.4,13.37,13.39,1940886.699507389,8.2536,8.2659,8.2474,8.2597,1940886.6995
2010-04-22 09:55:00,13.39,13.4,13.35,13.36,4311453.201970443,8.2597,8.2659,8.2351,8.2412,4311453.202
2010-04-22 10:00:00,13.36,13.37,13.32,13.37,7568596.0591132995,8.2412,8.2474,8.2166,8.2474,7568596.0591
2010-04-22 10:05:00,13.36,13.39,13.36,13.37,4086699.507389162,8.2412,8.2597,8.2412,8.2474,4086699.5074
2010-04-22 10:10:00,13.37,13.4,13.35,13.4,3900000.0,8.2474,8.2659,8.2351,8.2659,3900000.0
2010-04-22 10:15:00,13.4,13.42,13.4,13.41,3371059.1133004925,8.2659,8.2782,8.2659,8.2721,3371059.1133
2010-04-22 10:20:00,13.41,13.42,13.4,13.41,1635221.674876847,8.2721,8.2782,8.2659,8.2721,1635221.6749
2010-04-22 10:25:00,13.41,13.44,13.41,13.41,5193349.753694581,8.2721,8.2906,8.2721,8.2721,5193349.7537
2010-04-22 10:30:00,13.41,13.44,13.36,13.42,7999384.236453202,8.2721,8.2906,8.2412,8.2782,7999384.2365
2010-04-22 10:35:00,13.41,13.42,13.38,13.38,5196798.02955665,8.2721,8.2782,8.2536,8.2536,5196798.0296
2010-04-22 10:40:00,13.38,13.4,13.37,13.4,2317487.684729064,8.2536,8.2659,8.2474,8.2659,2317487.6847
2010-04-22 10:45:00,13.4,13.41,13.39,13.41,2793596.0591133004,8.2659,8.2721,8.2597,8.2721,2793596.0591
2010-04-22 10:50:00,13.41,13.41,13.37,13.39,2871674.8768472904,8.2721,8.2721,8.2474,8.2597,2871674.8768
2010-04-22 10:55:00,13.39,13.39,13.37,13.37,4681896.551724138,8.2597,8.2597,8.2474,8.2474,4681896.5517
2010-04-22 11:00:00,13.37,13.4,13.36,13.38,1016502.4630541872,8.2474,8.2659,8.2412,8.2536,1016502.4631
2010-04-22 11:05:00,13.38,13.4,13.37,13.39,1131157.6354679803,8.2536,8.2659,8.2474,8.2597,1131157.6355
2010-04-22 11:10:00,13.38,13.4,13.37,13.38,717980.2955665024,8.2536,8.2659,8.2474,8.2536,717980.2956
2010-04-22 11:15:00,13.38,13.38,13.36,13.37,2153448.275862069,8.2536,8.2536,8.2412,8.2474,2153448.2759
2010-04-22 11:20:00,13.37,13.37,13.35,13.36,749999.9999999999,8.2474,8.2474,8.2351,8.2412,750000.0
2010-04-22 11:25:00,13.37,13.39,13.36,13.38,1114778.3251231527,8.2474,8.2597,8.2412,8.2536,1114778.3251
2010-04-22 11:30:00,13.39,13.39,13.34,13.36,5182142.857142856,8.2597,8.2597,8.2289,8.2412,5182142.8571
2010-04-22 11:35:00,13.37,13.37,13.34,13.36,1623399.0147783249,8.2474,8.2474,8.2289,8.2412,1623399.0148
2010-04-22 11:40:00,13.37,13.37,13.34,13.34,2807266.0098522166,8.2474,8.2474,8.2289,8.2289,2807266.0099
2010-04-22 11:45:00,13.34,13.35,13.32,13.33,3244581.280788177,8.2289,8.2351,8.2166,8.2227,3244581.2808
2010-04-22 11:50:00,13.33,13.35,13.32,13.34,1593596.0591133004,8.2227,8.2351,8.2166,8.2289,1593596.0591
2010-04-22 11:55:00,13.34,13.38,13.34,13.37,4763054.187192118,8.2289,8.2536,8.2289,8.2474,4763054.1872
2010-04-22 12:00:00,13.37,13.37,13.36,13.37,3757019.704433497,8.2474,8.2474,8.2412,8.2474,3757019.7044
2010-04-22 12:05:00,13.37,13.41,13.36,13.41,1962931.0344827585,8.2474,8.2721,8.2412,8.2721,1962931.0345
2010-04-22 12:10:00,13.41,13.43,13.37,13.42,6107019.704433497,8.2721,8.2844,8.2474,8.2782,6107019.7044
2010-04-22 12:15:00,13.42,13.43,13.41,13.41,1666133.0049261083,8.2782,8.2844,8.2721,8.2721,1666133.0049
2010-04-22 12:20:00,13.41,13.43,13.41,13.41,4279679.802955665,8.2721,8.2844,8.2721,8.2721,4279679.803
2010-04-22 12:25:00,13.41,13.41,13.4,13.4,4380049.261083744,8.2721,8.2721,8.2659,8.2659,4380049.2611
2010-04-22 12:30:00,13.4,13.4,13.39,13.4,3507142.857142857,8.2659,8.2659,8.2597,8.2659,3507142.8571
2010-04-22 12:35:00,13.4,13.42,13.4,13.41,668226.6009852216,8.2659,8.2782,8.2659,8.2721,668226.601
2010-04-22 12:40:00,13.42,13.42,13.41,13.42,237068.96551724136,8.2782,8.2782,8.2721,8.2782,237068.9655
2010-04-22 12:45:00,13.42,13.42,13.41,13.41,1215147.7832512313,8.2782,8.2782,8.2721,8.2721,1215147.7833
2010-04-22 12:50:00,13.41,13.42,13.41,13.42,1525738.9162561574,8.2721,8.2782,8.2721,8.2782,1525738.9163
2010-04-22 12:55:00,13.41,13.42,13.41,13.42,934852.2167487683,8.2721,8.2782,8.2721,8.2782,934852.2167
2010-04-22 13:00:00,13.41,13.45,13.41,13.45,3235591.1330049257,8.2721,8.2967,8.2721,8.2967,3235591.133
2010-04-22 13:05:00,13.45,13.48,13.44,13.48,5475369.458128078,8.2967,8.3152,8.2906,8.3152,5475369.4581
2010-04-22 13:10:00,13.48,13.49,13.47,13.49,3073399.014778325,8.3152,8.3214,8.3091,8.3214,3073399.0148
2010-04-22 13:15:00,13.49,13.51,13.48,13.48,6085467.980295566,8.3214,8.3338,8.3152,8.3152,6085467.9803
2010-04-22 13:20:00,13.49,13.5,13.48,13.5,1098522.1674876846,8.3214,8.3276,8.3152,8.3276,1098522.1675
2010-04-22 13:25:00,13.5,13.51,13.49,13.5,1380541.871921182,8.3276,8.3338,8.3214,8.3276,1380541.8719
2010-04-22 13:30:00,13.5,13.5,13.49,13.49,861822.6600985221,8.3276,8.3276,8.3214,8.3214,861822.6601
2010-04-22 13:35:00,13.49,13.5,13.47,13.48,663916.2561576354,8.3214,8.3276,8.3091,8.3152,663916.2562
2010-04-22 13:40:00,13.48,13.49,13.47,13.49,387438.4236453202,8.3152,8.3214,8.3091,8.3214,387438.4236
2010-04-22 13:45:00,13.49,13.51,13.49,13.51,557142.857142857,8.3214,8.3338,8.3214,8.3338,557142.8571
2010-04-22 13:50:00,13.51,13.52,13.5,13.51,689039.408866995,8.3338,8.3399,8.3276,8.3338,689039.4089
2010-04-22 13:55:00,13.51,13.54,13.5,13.54,5695073.891625615,8.3338,8.3523,8.3276,8.3523,5695073.8916
2010-04-22 14:00:00,13.54,13.55,13.51,13.52,2373645.320197044,8.3523,8.3584,8.3338,8.3399,2373645.3202
2010-04-22 14:05:00,13.51,13.52,13.5,13.52,1820320.1970443348,8.3338,8.3399,8.3276,8.3399,1820320.197
2010-04-22 14:10:00,13.52,13.53,13.5,13.53,431650.24630541867,8.3399,8.3461,8.3276,8.3461,431650.2463
2010-04-22 14:15:00,13.52,13.54,13.51,13.54,744088.6699507389,8.3399,8.3523,8.3338,8.3523,744088.67
2010-04-22 14:20:00,13.54,13.54,13.51,13.54,2131650.2463054187,8.3523,8.3523,8.3338,8.3523,2131650.2463
2010-04-22 14:25:00,13.53,13.58,13.53,13.57,2420566.502463054,8.3461,8.3769,8.3461,8.3708,2420566.5025
2010-04-22 14:30:00,13.57,13.58,13.56,13.58,1829433.4975369456,8.3708,8.3769,8.3646,8.3769,1829433.4975
2010-04-22 14:35:00,13.58,13.58,13.55,13.55,663177.3399014778,8.3769,8.3769,8.3584,8.3584,663177.3399
2010-04-22 14:40:00,13.55,13.56,13.52,13.52,2138300.4926108373,8.3584,8.3646,8.3399,8.3399,2138300.4926
2010-04-22 14:45:00,13.53,13.54,13.52,13.53,522783.2512315271,8.3461,8.3523,8.3399,8.3461,522783.2512
2010-04-22 14:50:00,13.52,13.53,13.51,13.53,606034.4827586206,8.3399,8.3461,8.3338,8.3461,606034.4828
2010-04-22 14:55:00,13.52,13.54,13.52,13.54,1824384.2364532016,8.3399,8.3523,8.3399,8.3523,1824384.2365
2010-04-22 15:00:00,13.54,13.55,13.54,13.55,1141009.8522167488,8.3523,8.3584,8.3523,8.3584,1141009.8522
2010-04-22 15:05:00,13.55,13.56,13.52,13.53,355541.87192118226,8.3584,8.3646,8.3399,8.3461,355541.8719
2010-04-22 15:10:00,13.53,13.54,13.52,13.54,514901.4778325123,8.3461,8.3523,8.3399,8.3523,514901.4778
2010-04-22 15:15:00,13.54,13.57,13.54,13.56,2134236.45320197,8.3523,8.3708,8.3523,8.3646,2134236.4532
2010-04-22 15:20:00,13.56,13.58,13.56,13.58,3129433.4975369456,8.3646,8.3769,8.3646,8.3769,3129433.4975
2010-04-22 15:25:00,13.58,13.59,13.58,13.58,1176477.8325123151,8.3769,8.3831,8.3769,8.3769,1176477.8325
2010-04-22 15:30:00,13.58,13.59,13.56,13.56,962315.2709359603,8.3769,8.3831,8.3646,8.3646,962315.2709
2010-04-22 15:35:00,13.56,13.58,13.56,13.58,809729.0640394088,8.3646,8.3769,8.3646,8.3769,809729.064
2010-04-22 15:40:00,13.58,13.62,13.57,13.61,2557266.0098522166,8.3769,8.4016,8.3708,8.3954,2557266.0099
2010-04-22 15:45:00,13.61,13.63,13.59,13.61,3886453.201970443,8.3954,8.4078,8.3831,8.3954,3886453.202
2010-04-22 15:50:00,13.61,13.62,13.59,13.61,2719211.8226600983,8.3954,8.4016,8.3831,8.3954,2719211.8227
2010-04-22 15:55:00,13.61,13.61,13.58,13.59,5199261.083743842,8.3954,8.3954,8.3769,8.3831,5199261.0837
2010-04-23 09:30:00,13.61,13.61,13.58,13.61,2996428.571428572,8.3954,8.3954,8.3769,8.3954,2996428.5714
2010-04-23 09:35:00,13.6,13.62,13.58,13.59,1083374.384236453,8.3893,8.4016,8.3769,8.3831,1083374.3842
2010-04-23 09:40:00,13.58,13.61,13.54,13.54,2429556.6502463054,8.3769,8.3954,8.3523,8.3523,2429556.6502
2010-04-23 09:45:00,13.54,13.57,13.54,13.57,2726231.527093596,8.3523,8.3708,8.3523,8.3708,2726231.5271
2010-04-23 09:50:00,13.56,13.57,13.54,13.57,1859359.6059113296,8.3646,8.3708,8.3523,8.3708,1859359.6059
2010-04-23 09:55:00,13.56,13.59,13.56,13.58,1578448.2758620689,8.3646,8.3831,8.3646,8.3769,1578448.2759
2010-04-23 10:00:00,13.59,13.66,13.58,13.63,15859729.064039407,8.3831,8.4263,8.3769,8.4078,15859729.064
2010-04-23 10:05:00,13.63,13.66,13.63,13.66,2123029.556650246,8.4078,8.4263,8.4078,8.4263,2123029.5567
2010-04-23 10:10:00,13.66,13.68,13.65,13.66,3490640.3940886697,8.4263,8.4386,8.4201,8.4263,3490640.3941
2010-04-23 10:15:00,13.66,13.66,13.63,13.63,2964778.325123152,8.4263,8.4263,8.4078,8.4078,2964778.3251
2010-04-23 10:20:00,13.63,13.66,13.63,13.64,5093349.753694581,8.4078,8.4263,8.4078,8.4139,5093349.7537
2010-04-23 10:25:00,13.64,13.65,13.6,13.6,3314039.4088669945,8.4139,8.4201,8.3893,8.3893,3314039.4089
2010-04-23 10:30:00,13.6,13.62,13.57,13.58,1933620.689655172,8.3893,8.4016,8.3708,8.3769,1933620.6897
2010-04-23 10:35:00,13.58,13.6,13.56,13.59,3552339.9014778323,8.3769,8.3893,8.3646,8.3831,3552339.9015
2010-04-23 10:40:00,13.58,13.63,13.58,13.61,1607881.7733990147,8.3769,8.4078,8.3769,8.3954,1607881.7734
2010-04-23 10:45:00,13.62,13.63,13.58,13.6,1276600.985221675,8.4016,8.4078,8.3769,8.3893,1276600.9852
2010-04-23 10:50:00,13.6,13.62,13.58,13.61,1611206.896551724,8.3893,8.4016,8.3769,8.3954,1611206.8966
2010-04-23 10:55:00,13.62,13.62,13.58,13.59,1066379.3103448276,8.4016,8.4016,8.3769,8.3831,1066379.3103
2010-04-23 11:00:00,13.58,13.6,13.56,13.56,1370689.6551724137,8.3769,8.3893,8.3646,8.3646,1370689.6552
2010-04-23 11:05:00,13.56,13.58,13.55,13.58,2299630.541871921,8.3646,8.3769,8.3584,8.3769,2299630.5419
2010-04-23 11:10:00,13.58,13.61,13.58,13.61,1734975.369458128,8.3769,8.3954,8.3769,8.3954,1734975.3695
2010-04-23 11:15:00,13.61,13.62,13.59,13.61,901847.290640394,8.3954,8.4016,8.3831,8.3954,901847.2906
2010-04-23 11:20:00,13.61,13.62,13.6,13.61,578571.4285714285,8.3954,8.4016,8.3893,8.3954,578571.4286
2010-04-23 11:25:00,13.6,13.6,13.57,13.58,806280.7881773398,8.3893,8.3893,8.3708,8.3769,806280.7882
2010-04-23 11:30:00,13.58,13.58,13.54,13.57,1078078.81773399,8.3769,8.3769,8.3523,8.3708,1078078.8177
2010-04-23 11:35:00,13.56,13.58,13.56,13.58,3776108.374384236,8.3646,8.3769,8.3646,8.3769,3776108.3744
2010-04-23 11:40:00,13.58,13.58,13.56,13.56,220073.8916256157,8.3769,8.3769,8.3646,8.3646,220073.8916
2010-04-23 11:45:00,13.56,13.58,13.56,13.57,584729.0640394088,8.3646,8.3769,8.3646,8.3708,584729.064
2010-04-23 11:50:00,13.58,13.58,13.57,13.58,159852.21674876846,8.3769,8.3769,8.3708,8.3769,159852.2167
2010-04-23 11:55:00,13.58,13.6,13.58,13.59,417241.3793103448,8.3769,8.3893,8.3769,8.3831,417241.3793
2010-04-23 12:00:00,13.59,13.61,13.59,13.59,565640.3940886699,8.3831,8.3954,8.3831,8.3831,565640.3941
2010-04-23 12:05:00,13.58,13.59,13.58,13.58,304802.9556650246,8.3769,8.3831,8.3769,8.3769,304802.9557
2010-04-23 12:10:00,13.58,13.59,13.57,13.58,1415886.699507389,8.3769,8.3831,8.3708,8.3769,1415886.6995
2010-04-23 12:15:00,13.58,13.59,13.57,13.58,636206.896551724,8.3769,8.3831,8.3708,8.3769,636206.8966
2010-04-23 12:20:00,13.58,13.6,13.58,13.6,448891.6256157635,8.3769,8.3893,8.3769,8.3893,448891.6256
2010-04-23 12:25:00,13.6,13.6,13.59,13.59,126724.13793103448,8.3893,8.3893,8.3831,8.3831,126724.1379
2010-04-23 12:30:00,13.6,13.6,13.58,13.6,268719.21182266006,8.3893,8.3893,8.3769,8.3893,268719.2118
2010-04-23 12:35:00,13.6,13.6,13.58,13.58,112438.4236453202,8.3893,8.3893,8.3769,8.3769,112438.4236
2010-04-23 12:40:00,13.58,13.6,13.58,13.6,237684.7290640394,8.3769,8.3893,8.3769,8.3893,237684.7291
2010-04-23 12:45:00,13.6,13.6,13.59,13.6,220812.8078817734,8.3893,8.3893,8.3831,8.3893,220812.8079
2010-04-23 12:50:00,13.59,13.6,13.59,13.6,709852.2167487685,8.3831,8.3893,8.3831,8.3893,709852.2167
2010-04-23 12:55:00,13.6,13.63,13.6,13.63,1199630.5418719212,8.3893,8.4078,8.3893,8.4078,1199630.5419
2010-04-23 13:00:00,13.63,13.63,13.61,13.62,342364.5320197044,8.4078,8.4078,8.3954,8.4016,342364.532
2010-04-23 13:05:00,13.62,13.64,13.62,13.63,454433.4975369458,8.4016,8.4139,8.4016,8.4078,454433.4975
2010-04-23 13:10:00,13.63,13.63,13.62,13.63,476108.3743842364,8.4078,8.4078,8.4016,8.4078,476108.3744
2010-04-23 13:15:00,13.63,13.63,13.59,13.6,326970.4433497537,8.4078,8.4078,8.3831,8.3893,326970.4433
2010-04-23 13:20:00,13.6,13.61,13.59,13.6,518965.5172413793,8.3893,8.3954,8.3831,8.3893,518965.5172
2010-04-23 13:25:00,13.59,13.61,13.59,13.6,86453.20197044335,8.3831,8.3954,8.3831,8.3893,86453.202
2010-04-23 13:30:00,13.6,13.61,13.6,13.6,83251.2315270936,8.3893,8.3954,8.3893,8.3893,83251.2315
2010-04-23 13:35:00,13.6,13.61,13.59,13.6,229187.19211822652,8.3893,8.3954,8.3831,8.3893,229187.1921
2010-04-23 13:40:00,13.59,13.6,13.58,13.58,525246.3054187192,8.3831,8.3893,8.3769,8.3769,525246.3054
2010-04-23 13:45:00,13.58,13.61,13.58,13.6,983128.078817734,8.3769,8.3954,8.3769,8.3893,983128.0788
2010-04-23 13:50:00,13.61,13.61,13.59,13.59,634359.60591133,8.3954,8.3954,8.3831,8.3831,634359.6059
2010-04-23 13:55:00,13.59,13.61,13.59,13.6,528448.2758620689,8.3831,8.3954,8.3831,8.3893,528448.2759
2010-04-23 14:00:00,13.59,13.6,13.58,13.59,1746182.266009852,8.3831,8.3893,8.3769,8.3831,1746182.266
2010-04-23 14:05:00,13.6,13.61,13.59,13.59,1094704.433497537,8.3893,8.3954,8.3831,8.3831,1094704.4335
2010-04-23 14:10:00,13.6,13.61,13.59,13.61,295812.8078817734,8.3893,8.3954,8.3831,8.3954,295812.8079
2010-04-23 14:15:00,13.6,13.62,13.6,13.6,457512.315270936,8.3893,8.4016,8.3893,8.3893,457512.3153
2010-04-23 14:20:00,13.6,13.61,13.6,13.6,166009.85221674875,8.3893,8.3954,8.3893,8.3893,166009.8522
2010-04-23 14:25:00,13.6,13.61,13.6,13.6,222044.33497536945,8.3893,8.3954,8.3893,8.3893,222044.335
2010-04-23 14:30:00,13.6,13.61,13.58,13.59,623522.1674876846,8.3893,8.3954,8.3769,8.3831,623522.1675
2010-04-23 14:35:00,13.6,13.61,13.59,13.6,340147.7832512315,8.3893,8.3954,8.3831,8.3893,340147.7833
2010-04-23 14:40:00,13.6,13.61,13.59,13.6,187192.11822660096,8.3893,8.3954,8.3831,8.3893,187192.1182
2010-04-23 14:45:00,13.6,13.62,13.6,13.61,475246.3054187192,8.3893,8.4016,8.3893,8.3954,475246.3054
2010-04-23 14:50:00,13.61,13.63,13.6,13.63,1128694.5812807882,8.3954,8.4078,8.3893,8.4078,1128694.5813
2010-04-23 14:55:00,13.63,13.63,13.62,13.62,1014039.408866995,8.4078,8.4078,8.4016,8.4016,1014039.4089
2010-04-23 15:00:00,13.63,13.63,13.61,13.62,306896.5517241379,8.4078,8.4078,8.3954,8.4016,306896.5517
2010-04-23 15:05:00,13.62,13.62,13.59,13.61,1582142.857142857,8.4016,8.4016,8.3831,8.3954,1582142.8571
2010-04-23 15:10:00,13.6,13.61,13.6,13.6,148275.8620689655,8.3893,8.3954,8.3893,8.3893,148275.8621
2010-04-23 15:15:00,13.61,13.63,13.6,13.63,608374.3842364531,8.3954,8.4078,8.3893,8.4078,608374.3842
2010-04-23 15:20:00,13.62,13.63,13.61,13.62,930418.7192118226,8.4016,8.4078,8.3954,8.4016,930418.7192
2010-04-23 15:25:00,13.62,13.62,13.61,13.61,642118.2266009852,8.4016,8.4016,8.3954,8.3954,642118.2266
2010-04-23 15:30:00,13.61,13.63,13.61,13.62,308497.53694581275,8.3954,8.4078,8.3954,8.4016,308497.5369
2010-04-23 15:35:00,13.62,13.63,13.62,13.63,790394.0886699506,8.4016,8.4078,8.4016,8.4078,790394.0887
2010-04-23 15:40:00,13.63,13.63,13.6,13.61,1069704.433497537,8.4078,8.4078,8.3893,8.3954,1069704.4335
2010-04-23 15:45:00,13.61,13.64,13.6,13.64,1383620.6896551722,8.3954,8.4139,8.3893,8.4139,1383620.6897
2010-04-23 15:50:00,13.63,13.64,13.62,13.63,1298891.6256157637,8.4078,8.4139,8.4016,8.4078,1298891.6256
2010-04-23 15:55:00,13.64,13.64,13.63,13.63,3567487.684729064,8.4139,8.4139,8.4078,8.4078,3567487.6847
2010-04-26 09:30:00,13.62,13.62,13.58,13.59,3153325.123152709,8.4016,8.4016,8.3769,8.3831,3153325.1232
2010-04-26 09:35:00,13.6,13.6,13.54,13.56,5944950.738916256,8.3893,8.3893,8.3523,8.3646,5944950.7389
2010-04-26 09:40:00,13.55,13.56,13.52,13.52,2745812.807881773,8.3584,8.3646,8.3399,8.3399,2745812.8079
2010-04-26 09:45:00,13.52,13.53,13.48,13.49,5022413.793103448,8.3399,8.3461,8.3152,8.3214,5022413.7931
2010-04-26 09:50:00,13.49,13.54,13.49,13.53,2805541.871921182,8.3214,8.3523,8.3214,8.3461,2805541.8719
2010-04-26 09:55:00,13.53,13.54,13.5,13.5,2183004.9261083743,8.3461,8.3523,8.3276,8.3276,2183004.9261
2010-04-26 10:00:00,13.5,13.53,13.5,13.53,1800615.763546798,8.3276,8.3461,8.3276,8.3461,1800615.7635
2010-04-26 10:05:00,13.53,13.54,13.52,13.54,1586206.896551724,8.3461,8.3523,8.3399,8.3523,1586206.8966
2010-04-26 10:10:00,13.54,13.56,13.53,13.54,465270.9359605911,8.3523,8.3646,8.3461,8.3523,465270.936
2010-04-26 10:15:00,13.53,13.54,13.5,13.5,1265270.935960591,8.3461,8.3523,8.3276,8.3276,1265270.936
2010-04-26 10:20:00,13.5,13.54,13.5,13.53,1886453.2019704431,8.3276,8.3523,8.3276,8.3461,1886453.202
2010-04-26 10:25:00,13.52,13.54,13.51,13.52,1890270.935960591,8.3399,8.3523,8.3338,8.3399,1890270.936
2010-04-26 10:30:00,13.52,13.54,13.5,13.52,1585960.5911330048,8.3399,8.3523,8.3276,8.3399,1585960.5911
2010-04-26 10:35:00,13.52,13.53,13.5,13.52,2396059.1133004925,8.3399,8.3461,8.3276,8.3399,2396059.1133
2010-04-26 10:40:00,13.52,13.58,13.52,13.56,3005911.330049261,8.3399,8.3769,8.3399,8.3646,3005911.33
2010-04-26 10:45:00,13.56,13.58,13.54,13.54,1993349.753694581,8.3646,8.3769,8.3523,8.3523,1993349.7537
2010-04-26 10:50:00,13.54,13.6,13.54,13.59,2916502.463054187,8.3523,8.3893,8.3523,8.3831,2916502.4631
2010-04-26 10:55:00,13.6,13.61,13.57,13.58,1820812.8078817728,8.3893,8.3954,8.3708,8.3769,1820812.8079
2010-04-26 11:00:00,13.58,13.58,13.57,13.58,1022906.4039408866,8.3769,8.3769,8.3708,8.3769,1022906.4039
2010-04-26 11:05:00,13.58,13.59,13.57,13.58,1480049.2610837438,8.3769,8.3831,8.3708,8.3769,1480049.2611
2010-04-26 11:10:00,13.58,13.59,13.58,13.59,476354.6798029556,8.3769,8.3831,8.3769,8.3831,476354.6798
2010-04-26 11:15:00,13.59,13.59,13.57,13.58,558866.9950738916,8.3831,8.3831,8.3708,8.3769,558866.9951
2010-04-26 11:20:00,13.57,13.58,13.56,13.56,1441871.921182266,8.3708,8.3769,8.3646,8.3646,1441871.9212
2010-04-26 11:25:00,13.56,13.58,13.55,13.56,1961206.896551724,8.3646,8.3769,8.3584,8.3646,1961206.8966
2010-04-26 11:30:00,13.56,13.57,13.55,13.55,721182.2660098522,8.3646,8.3708,8.3584,8.3584,721182.266
2010-04-26 11:35:00,13.55,13.57,13.54,13.57,704802.9556650246,8.3584,8.3708,8.3523,8.3708,704802.9557
2010-04-26 11:40:00,13.56,13.57,13.55,13.57,635344.8275862068,8.3646,8.3708,8.3584,8.3708,635344.8276
2010-04-26 11:45:00,13.57,13.57,13.55,13.55,470197.0443349753,8.3708,8.3708,8.3584,8.3584,470197.0443
2010-04-26 11:50:00,13.55,13.56,13.53,13.54,1747044.3349753693,8.3584,8.3646,8.3461,8.3523,1747044.335
2010-04-26 11:55:00,13.53,13.54,13.52,13.53,1700369.4581280786,8.3461,8.3523,8.3399,8.3461,1700369.4581
2010-04-26 12:00:00,13.53,13.54,13.52,13.53,709482.7586206896,8.3461,8.3523,8.3399,8.3461,709482.7586
2010-04-26 12:05:00,13.53,13.54,13.52,13.52,447290.64039408864,8.3461,8.3523,8.3399,8.3399,447290.6404
2010-04-26 12:10:00,13.53,13.54,13.52,13.54,201477.83251231525,8.3461,8.3523,8.3399,8.3523,201477.8325
2010-04-26 12:15:00,13.54,13.54,13.52,13.54,725369.4581280787,8.3523,8.3523,8.3399,8.3523,725369.4581
2010-04-26 12:20:00,13.54,13.54,13.5,13.51,4772660.098522167,8.3523,8.3523,8.3276,8.3338,4772660.0985
2010-04-26 12:25:00,13.5,13.52,13.5,13.51,799137.9310344827,8.3276,8.3399,8.3276,8.3338,799137.931
2010-04-26 12:30:00,13.51,13.53,13.51,13.53,275123.1527093596,8.3338,8.3461,8.3338,8.3461,275123.1527
2010-04-26 12:35:00,13.53,13.54,13.52,13.54,293965.5172413793,8.3461,8.3523,8.3399,8.3523,293965.5172
2010-04-26 12:40:00,13.54,13.54,13.52,13.52,150369.4581280788,8.3523,8.3523,8.3399,8.3399,150369.4581
2010-04-26 12:45:00,13.52,13.54,13.52,13.54,390640.3940886699,8.3399,8.3523,8.3399,8.3523,390640.3941
2010-04-26 12:50:00,13.54,13.54,13.51,13.52,508374.3842364532,8.3523,8.3523,8.3338,8.3399,508374.3842
2010-04-26 12:55:00,13.52,13.54,13.51,13.54,444088.6699507389,8.3399,8.3523,8.3338,8.3523,444088.67
2010-04-26 13:00:00,13.54,13.54,13.52,13.53,129926.10837438422,8.3523,8.3523,8.3399,8.3461,129926.1084
2010-04-26 13:05:00,13.52,13.53,13.52,13.52,22413.793103448275,8.3399,8.3461,8.3399,8.3399,22413.7931
2010-04-26 13:10:00,13.53,13.54,13.52,13.52,412315.2709359606,8.3461,8.3523,8.3399,8.3399,412315.2709
2010-04-26 13:15:00,13.53,13.54,13.52,13.54,251108.37438423643,8.3461,8.3523,8.3399,8.3523,251108.3744
2010-04-26 13:20:00,13.53,13.54,13.53,13.54,50738.91625615763,8.3461,8.3523,8.3461,8.3523,50738.9163
2010-04-26 13:25:00,13.54,13.54,13.52,13.53,151354.67980295565,8.3523,8.3523,8.3399,8.3461,151354.6798
2010-04-26 13:30:00,13.53,13.53,13.5,13.5,4042733.990147783,8.3461,8.3461,8.3276,8.3276,4042733.9901
2010-04-26 13:35:00,13.5,13.51,13.49,13.5,1485344.8275862068,8.3276,8.3338,8.3214,8.3276,1485344.8276
2010-04-26 13:40:00,13.5,13.53,13.5,13.52,713054.1871921181,8.3276,8.3461,8.3276,8.3399,713054.1872
2010-04-26 13:45:00,13.52,13.53,13.5,13.51,617118.2266009852,8.3399,8.3461,8.3276,8.3338,617118.2266
2010-04-26 13:50:00,13.52,13.52,13.5,13.5,1523768.4729064037,8.3399,8.3399,8.3276,8.3276,1523768.4729
2010-04-26 13:55:00,13.5,13.51,13.5,13.5,668349.7536945812,8.3276,8.3338,8.3276,8.3276,668349.7537
2010-04-26 14:00:00,13.5,13.5,13.48,13.49,1478201.9704433496,8.3276,8.3276,8.3152,8.3214,1478201.9704
2010-04-26 14:05:00,13.49,13.5,13.48,13.5,1060960.5911330048,8.3214,8.3276,8.3152,8.3276,1060960.5911
2010-04-26 14:10:00,13.49,13.51,13.49,13.51,165394.08866995072,8.3214,8.3338,8.3214,8.3338,165394.0887
2010-04-26 14:15:00,13.5,13.53,13.5,13.52,431896.5517241379,8.3276,8.3461,8.3276,8.3399,431896.5517
2010-04-26 14:20:00,13.53,13.53,13.51,13.51,275246.3054187192,8.3461,8.3461,8.3338,8.3338,275246.3054
2010-04-26 14:25:00,13.51,13.53,13.5,13.51,462315.2709359605,8.3338,8.3461,8.3276,8.3338,462315.2709
2010-04-26 14:30:00,13.51,13.51,13.5,13.51,228571.4285714285,8.3338,8.3338,8.3276,8.3338,228571.4286
2010-04-26 14:35:00,13.51,13.51,13.5,13.5,403817.73399014777,8.3338,8.3338,8.3276,8.3276,403817.734
2010-04-26 14:40:00,13.5,13.5,13.49,13.5,270935.960591133,8.3276,8.3276,8.3214,8.3276,270935.9606
2010-04-26 14:45:00,13.5,13.5,13.49,13.5,437068.9655172413,8.3276,8.3276,8.3214,8.3276,437068.9655
2010-04-26 14:50:00,13.5,13.5,13.48,13.48,740394.0886699507,8.3276,8.3276,8.3152,8.3152,740394.0887
2010-04-26 14:55:00,13.49,13.49,13.44,13.45,1481157.63546798,8.3214,8.3214,8.2906,8.2967,1481157.6355
2010-04-26 15:00:00,13.45,13.46,13.44,13.45,1430049.2610837438,8.2967,8.3029,8.2906,8.2967,1430049.2611
2010-04-26 15:05:00,13.45,13.47,13.45,13.45,587684.7290640393,8.2967,8.3091,8.2967,8.2967,587684.7291
2010-04-26 15:10:00,13.45,13.45,13.41,13.42,1545689.6551724137,8.2967,8.2967,8.2721,8.2782,1545689.6552
2010-04-26 15:15:00,13.42,13.43,13.41,13.41,1717980.2955665025,8.2782,8.2844,8.2721,8.2721,1717980.2956
2010-04-26 15:20:00,13.41,13.42,13.38,13.41,5191009.8522167485,8.2721,8.2782,8.2536,8.2721,5191009.8522
2010-04-26 15:25:00,13.41,13.42,13.41,13.41,1269827.5862068965,8.2721,8.2782,8.2721,8.2721,1269827.5862
2010-04-26 15:30:00,13.41,13.43,13.41,13.41,3170320.197044335,8.2721,8.2844,8.2721,8.2721,3170320.197
2010-04-26 15:35:00,13.41,13.45,13.41,13.42,6651477.832512314,8.2721,8.2967,8.2721,8.2782,6651477.8325
2010-04-26 15:40:00,13.42,13.43,13.41,13.41,1964408.8669950736,8.2782,8.2844,8.2721,8.2721,1964408.867
2010-04-26 15:45:00,13.41,13.42,13.39,13.42,2950123.15270936,8.2721,8.2782,8.2597,8.2782,2950123.1527
2010-04-26 15:50:00,13.41,13.44,13.41,13.41,2932881.7733990145,8.2721,8.2906,8.2721,8.2721,2932881.7734
2010-04-26 15:55:00,13.42,13.42,13.4,13.41,8234729.064039408,8.2782,8.2782,8.2659,8.2721,8234729.064
2010-04-27 09:30:00,13.26,13.33,13.24,13.32,12287561.57635468,8.1795,8.2227,8.1672,8.2166,12287561.5764
2010-04-27 09:35:00,13.32,13.37,13.3,13.35,8388054.187192118,8.2166,8.2474,8.2042,8.2351,8388054.1872
2010-04-27 09:40:00,13.36,13.39,13.34,13.37,5761083.743842364,8.2412,8.2597,8.2289,8.2474,5761083.7438
2010-04-27 09:45:00,13.37,13.4,13.37,13.39,11684729.064039407,8.2474,8.2659,8.2474,8.2597,11684729.064
2010-04-27 09:50:00,13.38,13.4,13.34,13.34,6397536.945812807,8.2536,8.2659,8.2289,8.2289,6397536.9458
2010-04-27 09:55:00,13.34,13.34,13.31,13.33,5147044.334975369,8.2289,8.2289,8.2104,8.2227,5147044.335
2010-04-27 10:00:00,13.33,13.38,13.32,13.33,3386083.7438423643,8.2227,8.2536,8.2166,8.2227,3386083.7438
2010-04-27 10:05:00,13.34,13.38,13.33,13.36,3053571.428571428,8.2289,8.2536,8.2227,8.2412,3053571.4286
2010-04-27 10:10:00,13.37,13.37,13.34,13.35,1153325.123152709,8.2474,8.2474,8.2289,8.2351,1153325.1232
2010-04-27 10:15:00,13.35,13.36,13.32,13.34,1102216.7487684728,8.2351,8.2412,8.2166,8.2289,1102216.7488
2010-04-27 10:20:00,13.35,13.37,13.32,13.32,1187561.5763546797,8.2351,8.2474,8.2166,8.2166,1187561.5764
2010-04-27 10:25:00,13.33,13.35,13.32,13.33,1660467.9802955664,8.2227,8.2351,8.2166,8.2227,1660467.9803
2010-04-27 10:30:00,13.34,13.36,13.33,13.35,2566009.8522167485,8.2289,8.2412,8.2227,8.2351,2566009.8522
2010-04-27 10:35:00,13.35,13.37,13.35,13.37,2122660.098522167,8.2351,8.2474,8.2351,8.2474,2122660.0985
2010-04-27 10:40:00,13.37,13.41,13.36,13.4,4506403.940886699,8.2474,8.2721,8.2412,8.2659,4506403.9409
2010-04-27 10:45:00,13.4,13.41,13.38,13.4,2378694.581280788,8.2659,8.2721,8.2536,8.2659,2378694.5813
2010-04-27 10:50:00,13.4,13.41,13.35,13.37,4145320.1970443344,8.2659,8.2721,8.2351,8.2474,4145320.197
2010-04-27 10:55:00,13.37,13.4,13.35,13.39,2276600.9852216747,8.2474,8.2659,8.2351,8.2597,2276600.9852
2010-04-27 11:00:00,13.39,13.4,13.36,13.38,2158620.689655172,8.2597,8.2659,8.2412,8.2536,2158620.6897
2010-04-27 11:05:00,13.38,13.38,13.33,13.34,1114039.408866995,8.2536,8.2536,8.2227,8.2289,1114039.4089
2010-04-27 11:10:00,13.33,13.34,13.27,13.3,3422413.793103448,8.2227,8.2289,8.1857,8.2042,3422413.7931
2010-04-27 11:15:00,13.29,13.29,13.25,13.29,2781527.093596059,8.198,8.198,8.1734,8.198,2781527.0936
2010-04-27 11:20:00,13.28,13.29,13.22,13.23,6998029.556650246,8.1919,8.198,8.1549,8.161,6998029.5567
2010-04-27 11:25:00,13.22,13.22,13.12,13.15,8373029.556650246,8.1549,8.1549,8.0932,8.1117,8373029.5567
2010-04-27 11:30:00,13.14,13.15,13.08,13.15,5623275.862068965,8.1055,8.1117,8.0685,8.1117,5623275.8621
2010-04-27 11:35:00,13.15,13.17,13.11,13.11,4458251.231527093,8.1117,8.124,8.087,8.087,4458251.2315
2010-04-27 11:40:00,13.12,13.16,13.12,13.15,3178201.9704433493,8.0932,8.1179,8.0932,8.1117,3178201.9704
2010-04-27 11:45:00,13.15,13.15,13.12,13.12,2640270.935960591,8.1117,8.1117,8.0932,8.0932,2640270.936
2010-04-27 11:50:00,13.11,13.15,13.1,13.1,2852832.5123152705,8.087,8.1117,8.0808,8.0808,2852832.5123
2010-04-27 11:55:00,13.1,13.11,13.08,13.08,3022167.4876847286,8.0808,8.087,8.0685,8.0685,3022167.4877
2010-04-27 12:00:00,13.08,13.12,13.08,13.11,2566256.157635468,8.0685,8.0932,8.0685,8.087,2566256.1576
2010-04-27 12:05:00,13.11,13.13,13.09,13.09,1974261.083743842,8.087,8.0993,8.0747,8.0747,1974261.0837
2010-04-27 12:10:00,13.09,13.1,13.01,13.02,3896182.266009852,8.0747,8.0808,8.0253,8.0315,3896182.266
2010-04-27 12:15:00,13.03,13.07,13.02,13.05,2367241.379310345,8.0377,8.0623,8.0315,8.05,2367241.3793
2010-04-27 12:20:00,13.05,13.1,13.05,13.09,2063177.3399014776,8.05,8.0808,8.05,8.0747,2063177.3399
2010-04-27 12:25:00,13.08,13.09,13.06,13.06,2129310.344827586,8.0685,8.0747,8.0562,8.0562,2129310.3448
2010-04-27 12:30:00,13.06,13.08,13.05,13.08,1896674.8768472904,8.0562,8.0685,8.05,8.0685,1896674.8768
2010-04-27 12:35:00,13.07,13.11,13.07,13.11,618596.0591133004,8.0623,8.087,8.0623,8.087,618596.0591
2010-04-27 12:40:00,13.11,13.13,13.1,13.13,1823768.472906404,8.087,8.0993,8.0808,8.0993,1823768.4729
2010-04-27 12:45:00,13.13,13.13,13.11,13.11,2735344.8275862066,8.0993,8.0993,8.087,8.087,2735344.8276
2010-04-27 12:50:00,13.11,13.13,13.11,13.11,1194458.1280788176,8.087,8.0993,8.087,8.087,1194458.1281
2010-04-27 12:55:00,13.11,13.13,13.11,13.11,3012192.118226601,8.087,8.0993,8.087,8.087,3012192.1182
2010-04-27 13:00:00,13.11,13.14,13.11,13.14,2234359.60591133,8.087,8.1055,8.087,8.1055,2234359.6059
2010-04-27 13:05:00,13.13,13.16,13.13,13.13,2129433.4975369456,8.0993,8.1179,8.0993,8.0993,2129433.4975
2010-04-27 13:10:00,13.14,13.15,13.12,13.14,525985.2216748768,8.1055,8.1117,8.0932,8.1055,525985.2217
2010-04-27 13:15:00,13.14,13.18,13.13,13.16,1143719.21182266,8.1055,8.1302,8.0993,8.1179,1143719.2118
2010-04-27 13:20:00,13.16,13.19,13.15,13.16,746182.2660098522,8.1179,8.1364,8.1117,8.1179,746182.266
2010-04-27 13:25:00,13.16,13.21,13.16,13.21,4831650.246305418,8.1179,8.1487,8.1179,8.1487,4831650.2463
2010-04-27 13:30:00,13.2,13.21,13.18,13.19,1782019.7044334973,8.1425,8.1487,8.1302,8.1364,1782019.7044
2010-04-27 13:35:00,13.19,13.2,13.17,13.18,917487.684729064,8.1364,8.1425,8.124,8.1302,917487.6847
2010-04-27 13:40:00,13.19,13.19,13.15,13.17,1118349.753694581,8.1364,8.1364,8.1117,8.124,1118349.7537
2010-04-27 13:45:00,13.17,13.19,13.16,13.19,636822.6600985221,8.124,8.1364,8.1179,8.1364,636822.6601
2010-04-27 13:50:00,13.18,13.2,13.17,13.19,515147.7832512315,8.1302,8.1425,8.124,8.1364,515147.7833
2010-04-27 13:55:00,13.19,13.22,13.18,13.2,4290394.08866995,8.1364,8.1549,8.1302,8.1425,4290394.0887
2010-04-27 14:00:00,13.2,13.2,13.13,13.15,2903817.733990148,8.1425,8.1425,8.0993,8.1117,2903817.734
2010-04-27 14:05:00,13.15,13.17,13.14,13.15,5415024.630541871,8.1117,8.124,8.1055,8.1117,5415024.6305
2010-04-27 14:10:00,13.15,13.15,13.13,13.15,581157.6354679803,8.1117,8.1117,8.0993,8.1117,581157.6355
2010-04-27 14:15:00,13.14,13.15,13.13,13.14,1033866.9950738916,8.1055,8.1117,8.0993,8.1055,1033866.9951
2010-04-27 14:20:00,13.14,13.15,13.11,13.12,2295443.349753694,8.1055,8.1117,8.087,8.0932,2295443.3498
2010-04-27 14:25:00,13.12,13.14,13.11,13.13,4660837.438423645,8.0932,8.1055,8.087,8.0993,4660837.4384
2010-04-27 14:30:00,13.12,13.14,13.1,13.11,8363916.256157635,8.0932,8.1055,8.0808,8.087,8363916.2562
2010-04-27 14:35:00,13.1,13.12,13.07,13.08,11788423.645320196,8.0808,8.0932,8.0623,8.0685,11788423.6453
2010-04-27 14:40:00,13.08,13.11,13.07,13.1,1656773.3990147782,8.0685,8.087,8.0623,8.0808,1656773.399
2010-04-27 14:45:00,13.1,13.11,13.09,13.1,1046182.2660098522,8.0808,8.087,8.0747,8.0808,1046182.266
2010-04-27 14:50:00,13.09,13.1,13.07,13.09,1844704.4334975367,8.0747,8.0808,8.0623,8.0747,1844704.4335
2010-04-27 14:55:00,13.09,13.11,13.07,13.07,2344211.8226600983,8.0747,8.087,8.0623,8.0623,2344211.8227
2010-04-27 15:00:00,13.07,13.1,13.07,13.09,2077955.6650246305,8.0623,8.0808,8.0623,8.0747,2077955.665
2010-04-27 15:05:00,13.08,13.12,13.07,13.11,2690763.546798029,8.0685,8.0932,8.0623,8.087,2690763.5468
2010-04-27 15:10:00,13.12,13.12,13.1,13.11,2323891.6256157635,8.0932,8.0932,8.0808,8.087,2323891.6256
2010-04-27 15:15:00,13.1,13.15,13.09,13.15,1706773.3990147782,8.0808,8.1117,8.0747,8.1117,1706773.399
2010-04-27 15:20:00,13.14,13.15,13.12,13.13,1130049.2610837438,8.1055,8.1117,8.0932,8.0993,1130049.2611
2010-04-27 15:25:00,13.13,13.13,13.07,13.08,2184359.60591133,8.0993,8.0993,8.0623,8.0685,2184359.6059
2010-04-27 15:30:00,13.07,13.07,13.03,13.05,2734113.300492611,8.0623,8.0623,8.0377,8.05,2734113.3005
2010-04-27 15:35:00,13.05,13.07,13.03,13.06,2182389.1625615763,8.05,8.0623,8.0377,8.0562,2182389.1626
2010-04-27 15:40:00,13.06,13.06,13.01,13.03,5316256.157635467,8.0562,8.0562,8.0253,8.0377,5316256.1576
2010-04-27 15:45:00,13.03,13.04,12.98,12.98,5365886.699507388,8.0377,8.0438,8.0068,8.0068,5365886.6995
2010-04-27 15:50:00,12.98,12.99,12.93,12.94,8225985.221674876,8.0068,8.013,7.976,7.9821,8225985.2217
2010-04-27 15:55:00,12.94,12.97,12.94,12.96,8768349.75369458,7.9821,8.0007,7.9821,7.9945,8768349.7537
2010-04-28 09:30:00,13.14,13.18,13.09,13.15,12205911.33004926,8.1055,8.1302,8.0747,8.1117,12205911.33
2010-04-28 09:35:00,13.15,13.19,13.14,13.18,5478571.428571428,8.1117,8.1364,8.1055,8.1302,5478571.4286
2010-04-28 09:40:00,13.17,13.21,13.16,13.2,6810344.827586207,8.124,8.1487,8.1179,8.1425,6810344.8276
2010-04-28 09:45:00,13.2,13.23,13.19,13.22,7147906.403940886,8.1425,8.161,8.1364,8.1549,7147906.4039
2010-04-28 09:50:00,13.23,13.24,13.17,13.19,4328201.970443349,8.161,8.1672,8.124,8.1364,4328201.9704
2010-04-28 09:55:00,13.18,13.19,13.14,13.15,2631157.63546798,8.1302,8.1364,8.1055,8.1117,2631157.6355
2010-04-28 10:00:00,13.15,13.16,13.11,13.11,2579433.4975369456,8.1117,8.1179,8.087,8.087,2579433.4975
2010-04-28 10:05:00,13.11,13.15,13.11,13.12,5498768.472906403,8.087,8.1117,8.087,8.0932,5498768.4729
2010-04-28 10:10:00,13.13,13.15,13.11,13.14,1637807.881773399,8.0993,8.1117,8.087,8.1055,1637807.8818
2010-04-28 10:15:00,13.15,13.16,13.13,13.15,1771428.5714285714,8.1117,8.1179,8.0993,8.1117,1771428.5714
2010-04-28 10:20:00,13.16,13.17,13.13,13.14,2007266.0098522168,8.1179,8.124,8.0993,8.1055,2007266.0099
2010-04-28 10:25:00,13.14,13.15,13.12,13.15,1137068.9655172413,8.1055,8.1117,8.0932,8.1117,1137068.9655
2010-04-28 10:30:00,13.15,13.16,13.15,13.15,1929064.0394088668,8.1117,8.1179,8.1117,8.1117,1929064.0394
2010-04-28 10:35:00,13.15,13.15,13.1,13.12,1975369.4581280784,8.1117,8.1117,8.0808,8.0932,1975369.4581
2010-04-28 10:40:00,13.12,13.15,13.11,13.12,2056650.2463054184,8.0932,8.1117,8.087,8.0932,2056650.2463
2010-04-28 10:45:00,13.12,13.15,13.11,13.12,1978078.81773399,8.0932,8.1117,8.087,8.0932,1978078.8177
2010-04-28 10:50:00,13.13,13.16,13.12,13.16,2577463.054187192,8.0993,8.1179,8.0932,8.1179,2577463.0542
2010-04-28 10:55:00,13.16,13.18,13.15,13.17,1909852.216748768,8.1179,8.1302,8.1117,8.124,1909852.2167
2010-04-28 11:00:00,13.17,13.19,13.15,13.19,1643349.753694581,8.124,8.1364,8.1117,8.1364,1643349.7537
2010-04-28 11:05:00,13.2,13.21,13.18,13.2,4039655.172413793,8.1425,8.1487,8.1302,8.1425,4039655.1724
2010-04-28 11:10:00,13.2,13.21,13.2,13.21,1320812.8078817732,8.1425,8.1487,8.1425,8.1487,1320812.8079
2010-04-28 11:15:00,13.2,13.22,13.19,13.22,2291502.463054187,8.1425,8.1549,8.1364,8.1549,2291502.4631
2010-04-28 11:20:00,13.22,13.23,13.2,13.2,1964039.4088669948,8.1549,8.161,8.1425,8.1425,1964039.4089
2010-04-28 11:25:00,13.2,13.23,13.11,13.16,14878694.581280788,8.1425,8.161,8.087,8.1179,14878694.5813
2010-04-28 11:30:00,13.15,13.17,13.12,13.13,5481527.093596059,8.1117,8.124,8.0932,8.0993,5481527.0936
2010-04-28 11:35:00,13.13,13.13,13.02,13.07,6643472.90640394,8.0993,8.0993,8.0315,8.0623,6643472.9064
2010-04-28 11:40:00,13.07,13.11,13.07,13.08,3669211.8226600974,8.0623,8.087,8.0623,8.0685,3669211.8227
2010-04-28 11:45:00,13.08,13.11,13.07,13.11,2607142.857142857,8.0685,8.087,8.0623,8.087,2607142.8571
2010-04-28 11:50:00,13.11,13.11,13.07,13.09,614285.7142857142,8.087,8.087,8.0623,8.0747,614285.7143
2010-04-28 11:55:00,13.09,13.12,13.08,13.11,1634975.369458128,8.0747,8.0932,8.0685,8.087,1634975.3695
2010-04-28 12:00:00,13.11,13.11,13.06,13.07,1902832.5123152707,8.087,8.087,8.0562,8.0623,1902832.5123
2010-04-28 12:05:00,13.07,13.07,13.04,13.07,1795812.8078817732,8.0623,8.0623,8.0438,8.0623,1795812.8079
2010-04-28 12:10:00,13.07,13.09,13.06,13.08,1629433.4975369456,8.0623,8.0747,8.0562,8.0685,1629433.4975
2010-04-28 12:15:00,13.08,13.11,13.07,13.1,628694.5812807882,8.0685,8.087,8.0623,8.0808,628694.5813
2010-04-28 12:20:00,13.1,13.14,13.08,13.14,1010098.5221674877,8.0808,8.1055,8.0685,8.1055,1010098.5222
2010-04-28 12:25:00,13.13,13.16,13.13,13.14,986945.8128078816,8.0993,8.1179,8.0993,8.1055,986945.8128
2010-04-28 12:30:00,13.14,13.16,13.13,13.13,561083.7438423645,8.1055,8.1179,8.0993,8.0993,561083.7438
2010-04-28 12:35:00,13.13,13.14,13.11,13.11,425369.4581280788,8.0993,8.1055,8.087,8.087,425369.4581
2010-04-28 12:40:00,13.12,13.13,13.11,13.11,367610.8374384236,8.0932,8.0993,8.087,8.087,367610.8374
2010-04-28 12:45:00,13.12,13.15,13.11,13.12,1361945.8128078815,8.0932,8.1117,8.087,8.0932,1361945.8128
2010-04-28 12:50:00,13.12,13.14,13.12,13.13,304064.03940886696,8.0932,8.1055,8.0932,8.0993,304064.0394
2010-04-28 12:55:00,13.13,13.14,13.11,13.12,283004.9261083744,8.0993,8.1055,8.087,8.0932,283004.9261
2010-04-28 13:00:00,13.12,13.12,13.11,13.12,394950.7389162561,8.0932,8.0932,8.087,8.0932,394950.7389
2010-04-28 13:05:00,13.12,13.15,13.12,13.15,806280.7881773398,8.0932,8.1117,8.0932,8.1117,806280.7882
2010-04-28 13:10:00,13.15,13.15,13.13,13.14,644211.8226600984,8.1117,8.1117,8.0993,8.1055,644211.8227
2010-04-28 13:15:00,13.14,13.15,13.13,13.14,467857.1428571429,8.1055,8.1117,8.0993,8.1055,467857.1429
2010-04-28 13:20:00,13.13,13.13,13.11,13.12,268103.448275862,8.0993,8.0993,8.087,8.0932,268103.4483
2010-04-28 13:25:00,13.12,13.13,13.1,13.11,338423.645320197,8.0932,8.0993,8.0808,8.087,338423.6453
2010-04-28 13:30:00,13.11,13.12,13.11,13.11,145566.50246305417,8.087,8.0932,8.087,8.087,145566.5025
2010-04-28 13:35:00,13.12,13.13,13.12,13.13,224876.8472906404,8.0932,8.0993,8.0932,8.0993,224876.8473
2010-04-28 13:40:00,13.13,13.14,13.13,13.13,179679.802955665,8.0993,8.1055,8.0993,8.0993,179679.803
2010-04-28 13:45:00,13.13,13.14,13.11,13.12,597906.4039408866,8.0993,8.1055,8.087,8.0932,597906.4039
2010-04-28 13:50:00,13.12,13.13,13.11,13.13,126354.67980295564,8.0932,8.0993,8.087,8.0993,126354.6798
2010-04-28 13:55:00,13.13,13.13,13.12,13.12,178571.42857142855,8.0993,8.0993,8.0932,8.0932,178571.4286
2010-04-28 14:00:00,13.13,13.15,13.12,13.14,749014.7783251231,8.0993,8.1117,8.0932,8.1055,749014.7783
2010-04-28 14:05:00,13.15,13.15,13.13,13.13,840394.0886699506,8.1117,8.1117,8.0993,8.0993,840394.0887
2010-04-28 14:10:00,13.13,13.16,13.13,13.15,1133990.147783251,8.0993,8.1179,8.0993,8.1117,1133990.1478
2010-04-28 14:15:00,13.15,13.17,13.12,13.14,2082266.0098522168,8.1117,8.124,8.0932,8.1055,2082266.0099
2010-04-28 14:20:00,13.14,13.18,13.11,13.18,1741995.0738916255,8.1055,8.1302,8.087,8.1302,1741995.0739
2010-04-28 14:25:00,13.18,13.2,13.16,13.16,1792364.5320197043,8.1302,8.1425,8.1179,8.1179,1792364.532
2010-04-28 14:30:00,13.17,13.17,13.13,13.15,2869581.280788177,8.124,8.124,8.0993,8.1117,2869581.2808
2010-04-28 14:35:00,13.15,13.17,13.13,13.15,1625246.305418719,8.1117,8.124,8.0993,8.1117,1625246.3054
2010-04-28 14:40:00,13.15,13.16,13.14,13.15,749876.8472906403,8.1117,8.1179,8.1055,8.1117,749876.8473
2010-04-28 14:45:00,13.15,13.15,13.09,13.09,2162192.118226601,8.1117,8.1117,8.0747,8.0747,2162192.1182
2010-04-28 14:50:00,13.08,13.13,13.08,13.11,2956403.940886699,8.0685,8.0993,8.0685,8.087,2956403.9409
2010-04-28 14:55:00,13.12,13.15,13.11,13.13,2240763.546798029,8.0932,8.1117,8.087,8.0993,2240763.5468
2010-04-28 15:00:00,13.13,13.15,13.13,13.13,3022660.098522167,8.0993,8.1117,8.0993,8.0993,3022660.0985
2010-04-28 15:05:00,13.13,13.13,13.11,13.11,1323399.014778325,8.0993,8.0993,8.087,8.087,1323399.0148
2010-04-28 15:10:00,13.11,13.13,13.09,13.12,1283128.0788177338,8.087,8.0993,8.0747,8.0932,1283128.0788
2010-04-28 15:15:00,13.12,13.13,13.09,13.12,1544211.8226600983,8.0932,8.0993,8.0747,8.0932,1544211.8227
2010-04-28 15:20:00,13.11,13.14,13.11,13.12,1125985.2216748768,8.087,8.1055,8.087,8.0932,1125985.2217
2010-04-28 15:25:00,13.12,13.12,13.11,13.11,199753.6945812808,8.0932,8.0932,8.087,8.087,199753.6946
2010-04-28 15:30:00,13.11,13.14,13.11,13.13,1014778.3251231526,8.087,8.1055,8.087,8.0993,1014778.3251
2010-04-28 15:35:00,13.13,13.14,13.1,13.1,1443103.448275862,8.0993,8.1055,8.0808,8.0808,1443103.4483
2010-04-28 15:40:00,13.11,13.12,13.1,13.11,2121428.571428572,8.087,8.0932,8.0808,8.087,2121428.5714
2010-04-28 15:45:00,13.11,13.11,13.07,13.07,3663916.2561576352,8.087,8.087,8.0623,8.0623,3663916.2562
2010-04-28 15:50:00,13.07,13.1,13.06,13.09,4320197.044334975,8.0623,8.0808,8.0562,8.0747,4320197.0443
2010-04-28 15:55:00,13.09,13.14,13.09,13.13,5866379.310344827,8.0747,8.1055,8.0747,8.0993,5866379.3103
2010-04-29 09:30:00,13.32,13.32,13.26,13.27,5973768.472906403,8.2166,8.2166,8.1795,8.1857,5973768.4729
2010-04-29 09:35:00,13.27,13.3,13.26,13.28,5328078.81773399,8.1857,8.2042,8.1795,8.1919,5328078.8177
2010-04-29 09:40:00,13.28,13.3,13.27,13.28,6966502.463054187,8.1919,8.2042,8.1857,8.1919,6966502.4631
2010-04-29 09:45:00,13.28,13.3,13.28,13.28,4453817.733990148,8.1919,8.2042,8.1919,8.1919,4453817.734
2010-04-29 09:50:00,13.28,13.32,13.27,13.27,5063916.256157635,8.1919,8.2166,8.1857,8.1857,5063916.2562
2010-04-29 09:55:00,13.27,13.29,13.26,13.28,6684482.758620689,8.1857,8.198,8.1795,8.1919,6684482.7586
2010-04-29 10:00:00,13.28,13.31,13.25,13.29,6581527.093596059,8.1919,8.2104,8.1734,8.198,6581527.0936
2010-04-29 10:05:00,13.29,13.32,13.28,13.3,10220566.502463054,8.198,8.2166,8.1919,8.2042,10220566.5025
2010-04-29 10:10:00,13.29,13.32,13.28,13.32,1645935.9605911328,8.198,8.2166,8.1919,8.2166,1645935.9606
2010-04-29 10:15:00,13.31,13.32,13.29,13.32,801354.6798029556,8.2104,8.2166,8.198,8.2166,801354.6798
2010-04-29 10:20:00,13.31,13.34,13.31,13.32,2308374.384236453,8.2104,8.2289,8.2104,8.2166,2308374.3842
2010-04-29 10:25:00,13.32,13.34,13.32,13.33,848768.4729064038,8.2166,8.2289,8.2166,8.2227,848768.4729
2010-04-29 10:30:00,13.33,13.35,13.32,13.33,1262438.42364532,8.2227,8.2351,8.2166,8.2227,1262438.4236
2010-04-29 10:35:00,13.33,13.35,13.32,13.35,965024.630541872,8.2227,8.2351,8.2166,8.2351,965024.6305
2010-04-29 10:40:00,13.34,13.35,13.32,13.34,1314285.714285714,8.2289,8.2351,8.2166,8.2289,1314285.7143
2010-04-29 10:45:00,13.35,13.36,13.33,13.35,1784482.7586206894,8.2351,8.2412,8.2227,8.2351,1784482.7586
2010-04-29 10:50:00,13.35,13.37,13.35,13.37,1688793.1034482757,8.2351,8.2474,8.2351,8.2474,1688793.1034
2010-04-29 10:55:00,13.37,13.37,13.36,13.37,1551724.1379310344,8.2474,8.2474,8.2412,8.2474,1551724.1379
2010-04-29 11:00:00,13.37,13.37,13.37,13.37,416995.0738916256,8.2474,8.2474,8.2474,8.2474,416995.0739
2010-04-29 11:05:00,13.37,13.37,13.33,13.35,716625.6157635468,8.2474,8.2474,8.2227,8.2351,716625.6158
2010-04-29 11:10:00,13.35,13.37,13.35,13.36,1156527.093596059,8.2351,8.2474,8.2351,8.2412,1156527.0936
2010-04-29 11:15:00,13.36,13.37,13.33,13.34,1480295.5665024628,8.2412,8.2474,8.2227,8.2289,1480295.5665
2010-04-29 11:20:00,13.34,13.37,13.34,13.36,607266.0098522167,8.2289,8.2474,8.2289,8.2412,607266.0099
2010-04-29 11:25:00,13.36,13.38,13.34,13.38,707389.1625615763,8.2412,8.2536,8.2289,8.2536,707389.1626
2010-04-29 11:30:00,13.38,13.39,13.37,13.38,424014.77832512313,8.2536,8.2597,8.2474,8.2536,424014.7783
2010-04-29 11:35:00,13.38,13.42,13.38,13.41,3905665.024630541,8.2536,8.2782,8.2536,8.2721,3905665.0246
2010-04-29 11:40:00,13.41,13.41,13.41,13.41,696182.2660098522,8.2721,8.2721,8.2721,8.2721,696182.266
2010-04-29 11:45:00,13.41,13.41,13.39,13.4,687931.0344827586,8.2721,8.2721,8.2597,8.2659,687931.0345
2010-04-29 11:50:00,13.4,13.4,13.39,13.39,399261.0837438423,8.2659,8.2659,8.2597,8.2597,399261.0837
2010-04-29 11:55:00,13.4,13.41,13.39,13.4,413300.4926108374,8.2659,8.2721,8.2597,8.2659,413300.4926
2010-04-29 12:00:00,13.41,13.42,13.4,13.42,630049.2610837438,8.2721,8.2782,8.2659,8.2782,630049.2611
2010-04-29 12:05:00,13.42,13.42,13.39,13.4,998152.7093596058,8.2782,8.2782,8.2597,8.2659,998152.7094
2010-04-29 12:10:00,13.41,13.41,13.39,13.4,483866.9950738916,8.2721,8.2721,8.2597,8.2659,483866.9951
2010-04-29 12:15:00,13.39,13.41,13.39,13.41,174630.54187192116,8.2597,8.2721,8.2597,8.2721,174630.5419
2010-04-29 12:20:00,13.4,13.41,13.39,13.4,754310.3448275861,8.2659,8.2721,8.2597,8.2659,754310.3448
2010-04-29 12:25:00,13.4,13.41,13.39,13.4,508866.9950738916,8.2659,8.2721,8.2597,8.2659,508866.9951
2010-04-29 12:30:00,13.41,13.41,13.39,13.41,623275.8620689654,8.2721,8.2721,8.2597,8.2721,623275.8621
2010-04-29 12:35:00,13.41,13.41,13.4,13.4,424876.8472906404,8.2721,8.2721,8.2659,8.2659,424876.8473
2010-04-29 12:40:00,13.41,13.44,13.4,13.43,1120197.0443349753,8.2721,8.2906,8.2659,8.2844,1120197.0443
2010-04-29 12:45:00,13.43,13.44,13.42,13.43,1072906.4039408865,8.2844,8.2906,8.2782,8.2844,1072906.4039
2010-04-29 12:50:00,13.42,13.43,13.41,13.42,1069211.8226600983,8.2782,8.2844,8.2721,8.2782,1069211.8227
2010-04-29 12:55:00,13.41,13.42,13.41,13.42,142487.68472906403,8.2721,8.2782,8.2721,8.2782,142487.6847
2010-04-29 13:00:00,13.42,13.45,13.42,13.44,2620689.6551724137,8.2782,8.2967,8.2782,8.2906,2620689.6552
2010-04-29 13:05:00,13.44,13.45,13.44,13.45,2146428.571428572,8.2906,8.2967,8.2906,8.2967,2146428.5714
2010-04-29 13:10:00,13.44,13.45,13.44,13.45,1724261.0837438423,8.2906,8.2967,8.2906,8.2967,1724261.0837
2010-04-29 13:15:00,13.45,13.45,13.44,13.44,403325.1231527093,8.2967,8.2967,8.2906,8.2906,403325.1232
2010-04-29 13:20:00,13.45,13.46,13.44,13.45,670197.0443349753,8.2967,8.3029,8.2906,8.2967,670197.0443
2010-04-29 13:25:00,13.45,13.45,13.43,13.43,363177.3399014778,8.2967,8.2967,8.2844,8.2844,363177.3399
2010-04-29 13:30:00,13.43,13.45,13.43,13.45,298152.70935960585,8.2844,8.2967,8.2844,8.2967,298152.7094
2010-04-29 13:35:00,13.45,13.45,13.44,13.44,795197.0443349753,8.2967,8.2967,8.2906,8.2906,795197.0443
2010-04-29 13:40:00,13.45,13.45,13.44,13.44,173275.8620689655,8.2967,8.2967,8.2906,8.2906,173275.8621
2010-04-29 13:45:00,13.44,13.45,13.44,13.44,227339.9014778325,8.2906,8.2967,8.2906,8.2906,227339.9015
2010-04-29 13:50:00,13.44,13.45,13.44,13.45,532512.3152709359,8.2906,8.2967,8.2906,8.2967,532512.3153
2010-04-29 13:55:00,13.45,13.48,13.45,13.48,927216.7487684728,8.2967,8.3152,8.2967,8.3152,927216.7488
2010-04-29 14:00:00,13.47,13.5,13.47,13.48,812315.2709359605,8.3091,8.3276,8.3091,8.3152,812315.2709
2010-04-29 14:05:00,13.48,13.49,13.47,13.48,807758.6206896551,8.3152,8.3214,8.3091,8.3152,807758.6207
2010-04-29 14:10:00,13.49,13.5,13.47,13.49,1809852.216748768,8.3214,8.3276,8.3091,8.3214,1809852.2167
2010-04-29 14:15:00,13.5,13.5,13.49,13.5,1654802.9556650245,8.3276,8.3276,8.3214,8.3276,1654802.9557
2010-04-29 14:20:00,13.5,13.51,13.5,13.51,3141748.768472906,8.3276,8.3338,8.3276,8.3338,3141748.7685
2010-04-29 14:25:00,13.51,13.51,13.5,13.5,1162561.5763546797,8.3338,8.3338,8.3276,8.3276,1162561.5764
2010-04-29 14:30:00,13.5,13.52,13.5,13.52,1118842.3645320197,8.3276,8.3399,8.3276,8.3399,1118842.3645
2010-04-29 14:35:00,13.52,13.52,13.46,13.46,1414655.172413793,8.3399,8.3399,8.3029,8.3029,1414655.1724
2010-04-29 14:40:00,13.46,13.48,13.45,13.48,499753.6945812808,8.3029,8.3152,8.2967,8.3152,499753.6946
2010-04-29 14:45:00,13.47,13.49,13.46,13.48,1112931.0344827585,8.3091,8.3214,8.3029,8.3152,1112931.0345
2010-04-29 14:50:00,13.48,13.49,13.43,13.45,4039285.714285714,8.3152,8.3214,8.2844,8.2967,4039285.7143
2010-04-29 14:55:00,13.45,13.45,13.43,13.45,767118.2266009852,8.2967,8.2967,8.2844,8.2967,767118.2266
2010-04-29 15:00:00,13.45,13.45,13.42,13.44,1468472.9064039406,8.2967,8.2967,8.2782,8.2906,1468472.9064
2010-04-29 15:05:00,13.44,13.46,13.44,13.46,885591.133004926,8.2906,8.3029,8.2906,8.3029,885591.133
2010-04-29 15:10:00,13.46,13.46,13.44,13.44,870320.1970443348,8.3029,8.3029,8.2906,8.2906,870320.197
2010-04-29 15:15:00,13.45,13.45,13.44,13.44,396674.8768472906,8.2967,8.2967,8.2906,8.2906,396674.8768
2010-04-29 15:20:00,13.43,13.44,13.42,13.43,730541.8719211821,8.2844,8.2906,8.2782,8.2844,730541.8719
2010-04-29 15:25:00,13.43,13.46,13.41,13.45,2114901.477832512,8.2844,8.3029,8.2721,8.2967,2114901.4778
2010-04-29 15:30:00,13.45,13.48,13.45,13.45,3043596.0591133004,8.2967,8.3152,8.2967,8.2967,3043596.0591
2010-04-29 15:35:00,13.45,13.46,13.45,13.46,950123.1527093597,8.2967,8.3029,8.2967,8.3029,950123.1527
2010-04-29 15:40:00,13.45,13.46,13.44,13.44,3046798.0295566497,8.2967,8.3029,8.2906,8.2906,3046798.0296
2010-04-29 15:45:00,13.44,13.45,13.44,13.45,1976970.4433497533,8.2906,8.2967,8.2906,8.2967,1976970.4433
2010-04-29 15:50:00,13.45,13.46,13.44,13.45,3851354.679802955,8.2967,8.3029,8.2906,8.2967,3851354.6798
2010-04-29 15:55:00,13.45,13.45,13.44,13.45,8381527.093596058,8.2967,8.2967,8.2906,8.2967,8381527.0936
2010-04-30 09:30:00,13.38,13.4,13.31,13.34,10146305.418719212,8.2536,8.2659,8.2104,8.2289,10146305.4187
2010-04-30 09:35:00,13.34,13.37,13.34,13.36,2424507.3891625614,8.2289,8.2474,8.2289,8.2412,2424507.3892
2010-04-30 09:40:00,13.36,13.41,13.33,13.39,3863916.2561576352,8.2412,8.2721,8.2227,8.2597,3863916.2562
2010-04-30 09:45:00,13.39,13.42,13.38,13.42,3493226.6009852216,8.2597,8.2782,8.2536,8.2782,3493226.601
2010-04-30 09:50:00,13.41,13.42,13.37,13.41,1704926.108374384,8.2721,8.2782,8.2474,8.2721,1704926.1084
2010-04-30 09:55:00,13.4,13.41,13.33,13.33,2444088.6699507385,8.2659,8.2721,8.2227,8.2227,2444088.67
2010-04-30 10:00:00,13.33,13.37,13.28,13.29,4383128.078817734,8.2227,8.2474,8.1919,8.198,4383128.0788
2010-04-30 10:05:00,13.29,13.32,13.28,13.31,6709236.45320197,8.198,8.2166,8.1919,8.2104,6709236.4532
2010-04-30 10:10:00,13.31,13.31,13.27,13.27,5732758.620689655,8.2104,8.2104,8.1857,8.1857,5732758.6207
2010-04-30 10:15:00,13.28,13.28,13.24,13.28,4481157.63546798,8.1919,8.1919,8.1672,8.1919,4481157.6355
2010-04-30 10:20:00,13.28,13.32,13.27,13.29,4435467.980295566,8.1919,8.2166,8.1857,8.198,4435467.9803
2010-04-30 10:25:00,13.3,13.32,13.28,13.31,2627093.5960591133,8.2042,8.2166,8.1919,8.2104,2627093.5961
2010-04-30 10:30:00,13.32,13.41,13.29,13.32,2574753.6945812805,8.2166,8.2721,8.198,8.2166,2574753.6946
2010-04-30 10:35:00,13.32,13.32,13.28,13.29,3496551.7241379307,8.2166,8.2166,8.1919,8.198,3496551.7241
2010-04-30 10:40:00,13.29,13.32,13.28,13.31,3228448.275862069,8.198,8.2166,8.1919,8.2104,3228448.2759
2010-04-30 10:45:00,13.31,13.37,13.3,13.35,3580295.5665024626,8.2104,8.2474,8.2042,8.2351,3580295.5665
2010-04-30 10:50:00,13.35,13.41,13.33,13.41,1663669.9507389162,8.2351,8.2721,8.2227,8.2721,1663669.9507
2010-04-30 10:55:00,13.34,13.37,13.32,13.36,4748768.472906403,8.2289,8.2474,8.2166,8.2412,4748768.4729
2010-04-30 11:00:00,13.36,13.38,13.33,13.34,3709359.60591133,8.2412,8.2536,8.2227,8.2289,3709359.6059
2010-04-30 11:05:00,13.35,13.35,13.31,13.34,1514532.0197044334,8.2351,8.2351,8.2104,8.2289,1514532.0197
2010-04-30 11:10:00,13.33,13.36,13.33,13.34,1050369.4581280786,8.2227,8.2412,8.2227,8.2289,1050369.4581
2010-04-30 11:15:00,13.34,13.35,13.31,13.32,1431034.4827586203,8.2289,8.2351,8.2104,8.2166,1431034.4828
2010-04-30 11:20:00,13.32,13.32,13.31,13.32,627709.3596059113,8.2166,8.2166,8.2104,8.2166,627709.3596
2010-04-30 11:25:00,13.32,13.33,13.31,13.31,951600.9852216748,8.2166,8.2227,8.2104,8.2104,951600.9852
2010-04-30 11:30:00,13.31,13.35,13.31,13.34,436822.6600985221,8.2104,8.2351,8.2104,8.2289,436822.6601
2010-04-30 11:35:00,13.34,13.35,13.33,13.33,1027463.054187192,8.2289,8.2351,8.2227,8.2227,1027463.0542
2010-04-30 11:40:00,13.34,13.35,13.32,13.33,540640.3940886699,8.2289,8.2351,8.2166,8.2227,540640.3941
2010-04-30 11:45:00,13.34,13.36,13.32,13.34,1176970.4433497535,8.2289,8.2412,8.2166,8.2289,1176970.4433
2010-04-30 11:50:00,13.34,13.35,13.32,13.32,1217364.5320197043,8.2289,8.2351,8.2166,8.2166,1217364.532
2010-04-30 11:55:00,13.32,13.35,13.32,13.33,2915763.546798029,8.2166,8.2351,8.2166,8.2227,2915763.5468
2010-04-30 12:00:00,13.34,13.34,13.32,13.32,348275.8620689655,8.2289,8.2289,8.2166,8.2166,348275.8621
2010-04-30 12:05:00,13.33,13.34,13.31,13.32,363916.2561576354,8.2227,8.2289,8.2104,8.2166,363916.2562
2010-04-30 12:10:00,13.32,13.32,13.3,13.31,571305.4187192118,8.2166,8.2166,8.2042,8.2104,571305.4187
2010-04-30 12:15:00,13.31,13.32,13.26,13.26,3441748.768472906,8.2104,8.2166,8.1795,8.1795,3441748.7685
2010-04-30 12:20:00,13.26,13.27,13.23,13.24,4607389.162561576,8.1795,8.1857,8.161,8.1672,4607389.1626
2010-04-30 12:25:00,13.24,13.33,13.22,13.22,923152.7093596058,8.1672,8.2227,8.1549,8.1549,923152.7094
2010-04-30 12:30:00,13.24,13.24,13.22,13.23,2469581.280788177,8.1672,8.1672,8.1549,8.161,2469581.2808
2010-04-30 12:35:00,13.23,13.24,13.22,13.23,1436945.8128078815,8.161,8.1672,8.1549,8.161,1436945.8128
2010-04-30 12:40:00,13.23,13.26,13.23,13.25,1088546.7980295566,8.161,8.1795,8.161,8.1734,1088546.798
2010-04-30 12:45:00,13.25,13.26,13.21,13.22,6212807.881773398,8.1734,8.1795,8.1487,8.1549,6212807.8818
2010-04-30 12:50:00,13.22,13.22,13.17,13.18,3392610.837438423,8.1549,8.1549,8.124,8.1302,3392610.8374
2010-04-30 12:55:00,13.17,13.19,13.15,13.18,2612315.2709359606,8.124,8.1364,8.1117,8.1302,2612315.2709
2010-04-30 13:00:00,13.18,13.2,13.17,13.2,4234729.064039408,8.1302,8.1425,8.124,8.1425,4234729.064
2010-04-30 13:05:00,13.2,13.2,13.15,13.17,1250862.0689655172,8.1425,8.1425,8.1117,8.124,1250862.069
2010-04-30 13:10:00,13.17,13.18,13.15,13.18,1568226.6009852216,8.124,8.1302,8.1117,8.1302,1568226.601
2010-04-30 13:15:00,13.17,13.22,13.17,13.22,1981280.78817734,8.124,8.1549,8.124,8.1549,1981280.7882
2010-04-30 13:20:00,13.21,13.22,13.19,13.2,1200615.763546798,8.1487,8.1549,8.1364,8.1425,1200615.7635
2010-04-30 13:25:00,13.2,13.22,13.2,13.22,995073.8916256157,8.1425,8.1549,8.1425,8.1549,995073.8916
2010-04-30 13:30:00,13.22,13.24,13.2,13.21,826231.5270935959,8.1549,8.1672,8.1425,8.1487,826231.5271
2010-04-30 13:35:00,13.21,13.24,13.21,13.23,447906.40394088667,8.1487,8.1672,8.1487,8.161,447906.4039
2010-04-30 13:40:00,13.22,13.25,13.22,13.24,2296428.571428572,8.1549,8.1734,8.1549,8.1672,2296428.5714
2010-04-30 13:45:00,13.25,13.27,13.24,13.27,2543719.21182266,8.1734,8.1857,8.1672,8.1857,2543719.2118
2010-04-30 13:50:00,13.27,13.27,13.24,13.24,1588054.187192118,8.1857,8.1857,8.1672,8.1672,1588054.1872
2010-04-30 13:55:00,13.24,13.24,13.22,13.22,523645.3201970443,8.1672,8.1672,8.1549,8.1549,523645.3202
2010-04-30 14:00:00,13.23,13.23,13.2,13.21,735344.8275862068,8.161,8.161,8.1425,8.1487,735344.8276
2010-04-30 14:05:00,13.21,13.24,13.21,13.24,2000369.4581280784,8.1487,8.1672,8.1487,8.1672,2000369.4581
2010-04-30 14:10:00,13.24,13.27,13.24,13.26,1664285.714285714,8.1672,8.1857,8.1672,8.1795,1664285.7143
2010-04-30 14:15:00,13.27,13.27,13.24,13.24,941379.3103448276,8.1857,8.1857,8.1672,8.1672,941379.3103
2010-04-30 14:20:00,13.24,13.26,13.24,13.25,559359.60591133,8.1672,8.1795,8.1672,8.1734,559359.6059
2010-04-30 14:25:00,13.26,13.27,13.24,13.24,760221.6748768472,8.1795,8.1857,8.1672,8.1672,760221.6749
2010-04-30 14:30:00,13.24,13.25,13.2,13.21,789162.5615763546,8.1672,8.1734,8.1425,8.1487,789162.5616
2010-04-30 14:35:00,13.21,13.21,13.17,13.18,1313793.1034482757,8.1487,8.1487,8.124,8.1302,1313793.1034
2010-04-30 14:40:00,13.18,13.18,13.15,13.18,1264901.4778325122,8.1302,8.1302,8.1117,8.1302,1264901.4778
2010-04-30 14:45:00,13.18,13.19,13.15,13.16,1400246.305418719,8.1302,8.1364,8.1117,8.1179,1400246.3054
2010-04-30 14:50:00,13.17,13.18,13.14,13.18,1222536.945812808,8.124,8.1302,8.1055,8.1302,1222536.9458
2010-04-30 14:55:00,13.18,13.18,13.15,13.15,535714.2857142857,8.1302,8.1302,8.1117,8.1117,535714.2857
2010-04-30 15:00:00,13.15,13.17,13.15,13.16,1619827.5862068965,8.1117,8.124,8.1117,8.1179,1619827.5862
2010-04-30 15:05:00,13.15,13.17,13.14,13.15,1376231.5270935958,8.1117,8.124,8.1055,8.1117,1376231.5271
2010-04-30 15:10:00,13.15,13.2,13.14,13.18,1584236.4532019703,8.1117,8.1425,8.1055,8.1302,1584236.4532
2010-04-30 15:15:00,13.18,13.19,13.16,13.17,3700862.068965517,8.1302,8.1364,8.1179,8.124,3700862.069
2010-04-30 15:20:00,13.17,13.18,13.15,13.17,2374507.3891625614,8.124,8.1302,8.1117,8.124,2374507.3892
2010-04-30 15:25:00,13.18,13.18,13.14,13.15,2462807.8817733987,8.1302,8.1302,8.1055,8.1117,2462807.8818
2010-04-30 15:30:00,13.15,13.17,13.15,13.15,1501231.5270935958,8.1117,8.124,8.1117,8.1117,1501231.5271
2010-04-30 15:35:00,13.16,13.16,13.11,13.13,6429556.650246304,8.1179,8.1179,8.087,8.0993,6429556.6502
2010-04-30 15:40:00,13.13,13.14,13.1,13.12,3675738.916256157,8.0993,8.1055,8.0808,8.0932,3675738.9163
2010-04-30 15:45:00,13.12,13.15,13.11,13.14,5857881.773399014,8.0932,8.1117,8.087,8.1055,5857881.7734
2010-04-30 15:50:00,13.14,13.14,13.11,13.13,4350369.458128079,8.1055,8.1055,8.087,8.0993,4350369.4581
2010-04-30 15:55:00,13.12,13.15,13.11,13.11,7953817.733990147,8.0932,8.1117,8.087,8.087,7953817.734
2010-05-03 09:30:00,13.24,13.26,13.22,13.24,2547536.9458128074,8.1672,8.1795,8.1549,8.1672,2547536.9458
2010-05-03 09:35:00,13.24,13.3,13.24,13.24,9408990.14778325,8.1672,8.2042,8.1672,8.1672,9408990.1478
2010-05-03 09:40:00,13.25,13.26,13.22,13.26,1676231.5270935958,8.1734,8.1795,8.1549,8.1795,1676231.5271
2010-05-03 09:45:00,13.26,13.27,13.23,13.26,1665886.699507389,8.1795,8.1857,8.161,8.1795,1665886.6995
2010-05-03 09:50:00,13.26,13.3,13.25,13.3,1040763.5467980294,8.1795,8.2042,8.1734,8.2042,1040763.5468
2010-05-03 09:55:00,13.3,13.3,13.28,13.28,1358374.384236453,8.2042,8.2042,8.1919,8.1919,1358374.3842
2010-05-03 10:00:00,13.28,13.29,13.26,13.28,2609359.60591133,8.1919,8.198,8.1795,8.1919,2609359.6059
2010-05-03 10:05:00,13.27,13.32,13.27,13.31,1556527.093596059,8.1857,8.2166,8.1857,8.2104,1556527.0936
2010-05-03 10:10:00,13.31,13.32,13.3,13.32,2081650.2463054184,8.2104,8.2166,8.2042,8.2166,2081650.2463
2010-05-03 10:15:00,13.31,13.32,13.3,13.3,804187.1921182266,8.2104,8.2166,8.2042,8.2042,804187.1921
2010-05-03 10:20:00,13.29,13.32,13.29,13.3,1787192.1182266008,8.198,8.2166,8.198,8.2042,1787192.1182
2010-05-03 10:25:00,13.29,13.31,13.28,13.28,769704.4334975369,8.198,8.2104,8.1919,8.1919,769704.4335
2010-05-03 10:30:00,13.28,13.28,13.26,13.26,1135837.4384236452,8.1919,8.1919,8.1795,8.1795,1135837.4384
2010-05-03 10:35:00,13.26,13.28,13.25,13.28,720566.5024630541,8.1795,8.1919,8.1734,8.1919,720566.5025
2010-05-03 10:40:00,13.28,13.28,13.24,13.25,992118.2266009852,8.1919,8.1919,8.1672,8.1734,992118.2266
2010-05-03 10:45:00,13.25,13.25,13.22,13.23,938177.3399014778,8.1734,8.1734,8.1549,8.161,938177.3399
2010-05-03 10:50:00,13.24,13.29,13.2,13.22,2196921.182266009,8.1672,8.198,8.1425,8.1549,2196921.1823
2010-05-03 10:55:00,13.22,13.23,13.2,13.22,1141625.615763547,8.1549,8.161,8.1425,8.1549,1141625.6158
2010-05-03 11:00:00,13.21,13.24,13.21,13.24,1385837.4384236452,8.1487,8.1672,8.1487,8.1672,1385837.4384
2010-05-03 11:05:00,13.24,13.26,13.24,13.24,641256.157635468,8.1672,8.1795,8.1672,8.1672,641256.1576
2010-05-03 11:10:00,13.24,13.26,13.24,13.25,568349.7536945812,8.1672,8.1795,8.1672,8.1734,568349.7537
2010-05-03 11:15:00,13.26,13.27,13.25,13.26,517980.2955665024,8.1795,8.1857,8.1734,8.1795,517980.2956
2010-05-03 11:20:00,13.26,13.28,13.26,13.26,1382019.7044334975,8.1795,8.1919,8.1795,8.1795,1382019.7044
2010-05-03 11:25:00,13.26,13.28,13.26,13.27,391871.921182266,8.1795,8.1919,8.1795,8.1857,391871.9212
2010-05-03 11:30:00,13.28,13.28,13.25,13.26,378940.88669950736,8.1919,8.1919,8.1734,8.1795,378940.8867
2010-05-03 11:35:00,13.26,13.28,13.26,13.28,965147.7832512314,8.1795,8.1919,8.1795,8.1919,965147.7833
2010-05-03 11:40:00,13.28,13.28,13.27,13.28,515763.5467980295,8.1919,8.1919,8.1857,8.1919,515763.5468
2010-05-03 11:45:00,13.28,13.31,13.28,13.3,1711330.0492610836,8.1919,8.2104,8.1919,8.2042,1711330.0493
2010-05-03 11:50:00,13.3,13.31,13.29,13.31,640640.3940886699,8.2042,8.2104,8.198,8.2104,640640.3941
2010-05-03 11:55:00,13.31,13.32,13.3,13.31,1352955.6650246305,8.2104,8.2166,8.2042,8.2104,1352955.665
2010-05-03 12:00:00,13.31,13.31,13.28,13.3,635591.133004926,8.2104,8.2104,8.1919,8.2042,635591.133
2010-05-03 12:05:00,13.3,13.31,13.28,13.29,216379.3103448276,8.2042,8.2104,8.1919,8.198,216379.3103
2010-05-03 12:10:00,13.3,13.31,13.29,13.3,668103.448275862,8.2042,8.2104,8.198,8.2042,668103.4483
2010-05-03 12:15:00,13.3,13.32,13.29,13.32,693103.448275862,8.2042,8.2166,8.198,8.2166,693103.4483
2010-05-03 12:20:00,13.31,13.35,13.31,13.35,2378940.886699507,8.2104,8.2351,8.2104,8.2351,2378940.8867
2010-05-03 12:25:00,13.35,13.37,13.35,13.36,1120935.960591133,8.2351,8.2474,8.2351,8.2412,1120935.9606
2010-05-03 12:30:00,13.35,13.37,13.35,13.35,1424014.778325123,8.2351,8.2474,8.2351,8.2351,1424014.7783
2010-05-03 12:35:00,13.35,13.37,13.35,13.37,948645.3201970444,8.2351,8.2474,8.2351,8.2474,948645.3202
2010-05-03 12:40:00,13.37,13.38,13.37,13.37,1253817.7339901477,8.2474,8.2536,8.2474,8.2474,1253817.734
2010-05-03 12:45:00,13.38,13.39,13.37,13.37,878940.8866995074,8.2536,8.2597,8.2474,8.2474,878940.8867
2010-05-03 12:50:00,13.37,13.37,13.34,13.36,2142364.532019704,8.2474,8.2474,8.2289,8.2412,2142364.532
2010-05-03 12:55:00,13.37,13.39,13.36,13.38,2849876.84729064,8.2474,8.2597,8.2412,8.2536,2849876.8473
2010-05-03 13:00:00,13.38,13.38,13.35,13.36,1264778.3251231527,8.2536,8.2536,8.2351,8.2412,1264778.3251
2010-05-03 13:05:00,13.36,13.36,13.34,13.35,561576.3546798029,8.2412,8.2412,8.2289,8.2351,561576.3547
2010-05-03 13:10:00,13.35,13.37,13.34,13.37,573399.0147783251,8.2351,8.2474,8.2289,8.2474,573399.0148
2010-05-03 13:15:00,13.37,13.37,13.34,13.35,801970.4433497536,8.2474,8.2474,8.2289,8.2351,801970.4433
2010-05-03 13:20:00,13.34,13.36,13.34,13.35,402586.2068965517,8.2289,8.2412,8.2289,8.2351,402586.2069
2010-05-03 13:25:00,13.35,13.36,13.34,13.34,444950.7389162561,8.2351,8.2412,8.2289,8.2289,444950.7389
2010-05-03 13:30:00,13.34,13.37,13.34,13.35,436699.5073891625,8.2289,8.2474,8.2289,8.2351,436699.5074
2010-05-03 13:35:00,13.36,13.39,13.35,13.39,1258743.842364532,8.2412,8.2597,8.2351,8.2597,1258743.8424
2010-05-03 13:40:00,13.39,13.41,13.37,13.37,1164901.4778325122,8.2597,8.2721,8.2474,8.2474,1164901.4778
2010-05-03 13:45:00,13.37,13.37,13.36,13.37,1127339.9014778323,8.2474,8.2474,8.2412,8.2474,1127339.9015
2010-05-03 13:50:00,13.37,13.37,13.36,13.37,262931.0344827586,8.2474,8.2474,8.2412,8.2474,262931.0345
2010-05-03 13:55:00,13.37,13.37,13.36,13.37,274507.3891625616,8.2474,8.2474,8.2412,8.2474,274507.3892
2010-05-03 14:00:00,13.37,13.37,13.35,13.36,627955.6650246305,8.2474,8.2474,8.2351,8.2412,627955.665
2010-05-03 14:05:00,13.36,13.37,13.34,13.35,607142.857142857,8.2412,8.2474,8.2289,8.2351,607142.8571
2010-05-03 14:10:00,13.34,13.36,13.34,13.35,661822.6600985221,8.2289,8.2412,8.2289,8.2351,661822.6601
2010-05-03 14:15:00,13.36,13.37,13.36,13.36,344458.1280788177,8.2412,8.2474,8.2412,8.2412,344458.1281
2010-05-03 14:20:00,13.37,13.38,13.36,13.37,714408.8669950739,8.2474,8.2536,8.2412,8.2474,714408.867
2010-05-03 14:25:00,13.38,13.38,13.37,13.38,312192.118226601,8.2536,8.2536,8.2474,8.2536,312192.1182
2010-05-03 14:30:00,13.38,13.38,13.37,13.37,176477.83251231525,8.2536,8.2536,8.2474,8.2474,176477.8325
2010-05-03 14:35:00,13.37,13.37,13.35,13.37,776477.8325123152,8.2474,8.2474,8.2351,8.2474,776477.8325
2010-05-03 14:40:00,13.36,13.37,13.35,13.36,299876.84729064035,8.2412,8.2474,8.2351,8.2412,299876.8473
2010-05-03 14:45:00,13.35,13.37,13.34,13.36,787068.9655172413,8.2351,8.2474,8.2289,8.2412,787068.9655
2010-05-03 14:50:00,13.35,13.38,13.35,13.38,3616625.6157635455,8.2351,8.2536,8.2351,8.2536,3616625.6158
2010-05-03 14:55:00,13.38,13.38,13.37,13.38,267364.5320197044,8.2536,8.2536,8.2474,8.2536,267364.532
2010-05-03 15:00:00,13.38,13.38,13.37,13.37,152709.3596059113,8.2536,8.2536,8.2474,8.2474,152709.3596
2010-05-03 15:05:00,13.37,13.39,13.36,13.36,2024507.3891625607,8.2474,8.2597,8.2412,8.2412,2024507.3892
2010-05-03 15:10:00,13.37,13.37,13.32,13.33,2105049.2610837435,8.2474,8.2474,8.2166,8.2227,2105049.2611
2010-05-03 15:15:00,13.34,13.36,13.33,13.34,1833497.5369458129,8.2289,8.2412,8.2227,8.2289,1833497.5369
2010-05-03 15:20:00,13.33,13.35,13.3,13.32,1579679.802955665,8.2227,8.2351,8.2042,8.2166,1579679.803
2010-05-03 15:25:00,13.32,13.33,13.29,13.32,3857389.162561576,8.2166,8.2227,8.198,8.2166,3857389.1626
2010-05-03 15:30:00,13.32,13.33,13.31,13.33,1484236.4532019703,8.2166,8.2227,8.2104,8.2227,1484236.4532
2010-05-03 15:35:00,13.33,13.35,13.32,13.34,1438300.492610837,8.2227,8.2351,8.2166,8.2289,1438300.4926
2010-05-03 15:40:00,13.33,13.34,13.32,13.33,3257389.162561576,8.2227,8.2289,8.2166,8.2227,3257389.1626
2010-05-03 15:45:00,13.33,13.35,13.33,13.33,2334729.0640394087,8.2227,8.2351,8.2227,8.2227,2334729.064
2010-05-03 15:50:00,13.34,13.35,13.33,13.34,1957019.7044334973,8.2289,8.2351,8.2227,8.2289,1957019.7044
2010-05-03 15:55:00,13.34,13.37,13.33,13.37,4603325.123152709,8.2289,8.2474,8.2227,8.2474,4603325.1232
2010-05-04 09:30:00,13.18,13.2,13.15,13.19,4922167.487684729,8.1302,8.1425,8.1117,8.1364,4922167.4877
2010-05-04 09:35:00,13.19,13.21,13.16,13.19,2943596.0591133004,8.1364,8.1487,8.1179,8.1364,2943596.0591
2010-05-04 09:40:00,13.2,13.2,13.12,13.14,3779064.039408867,8.1425,8.1425,8.0932,8.1055,3779064.0394
2010-05-04 09:45:00,13.14,13.15,13.11,13.15,2994704.4334975365,8.1055,8.1117,8.087,8.1117,2994704.4335
2010-05-04 09:50:00,13.15,13.15,13.1,13.12,3141625.6157635464,8.1117,8.1117,8.0808,8.0932,3141625.6158
2010-05-04 09:55:00,13.12,13.17,13.11,13.16,2753571.428571428,8.0932,8.124,8.087,8.1179,2753571.4286
2010-05-04 10:00:00,13.17,13.19,13.12,13.13,3449876.84729064,8.124,8.1364,8.0932,8.0993,3449876.8473
2010-05-04 10:05:00,13.13,13.16,13.11,13.13,3166995.0738916253,8.0993,8.1179,8.087,8.0993,3166995.0739
2010-05-04 10:10:00,13.12,13.2,13.12,13.18,4065024.630541872,8.0932,8.1425,8.0932,8.1302,4065024.6305
2010-05-04 10:15:00,13.18,13.21,13.16,13.2,2684482.7586206896,8.1302,8.1487,8.1179,8.1425,2684482.7586
2010-05-04 10:20:00,13.2,13.22,13.17,13.2,2351600.9852216747,8.1425,8.1549,8.124,8.1425,2351600.9852
2010-05-04 10:25:00,13.19,13.2,13.17,13.18,1269581.2807881772,8.1364,8.1425,8.124,8.1302,1269581.2808
2010-05-04 10:30:00,13.17,13.18,13.11,13.11,1556403.9408866994,8.124,8.1302,8.087,8.087,1556403.9409
2010-05-04 10:35:00,13.11,13.12,13.07,13.09,5218596.0591133,8.087,8.0932,8.0623,8.0747,5218596.0591
2010-05-04 10:40:00,13.09,13.09,13.06,13.09,3435344.8275862066,8.0747,8.0747,8.0562,8.0747,3435344.8276
2010-05-04 10:45:00,13.08,13.1,13.07,13.08,1571428.5714285714,8.0685,8.0808,8.0623,8.0685,1571428.5714
2010-05-04 10:50:00,13.08,13.11,13.07,13.11,1389901.4778325122,8.0685,8.087,8.0623,8.087,1389901.4778
2010-05-04 10:55:00,13.11,13.11,13.06,13.06,2924384.2364532016,8.087,8.087,8.0562,8.0562,2924384.2365
2010-05-04 11:00:00,13.06,13.09,13.04,13.05,2307758.620689655,8.0562,8.0747,8.0438,8.05,2307758.6207
2010-05-04 11:05:00,13.06,13.08,13.02,13.06,6650246.305418719,8.0562,8.0685,8.0315,8.0562,6650246.3054
2010-05-04 11:10:00,13.07,13.07,13.05,13.06,1824261.083743842,8.0623,8.0623,8.05,8.0562,1824261.0837
2010-05-04 11:15:00,13.06,13.08,13.06,13.08,1220443.3497536944,8.0562,8.0685,8.0562,8.0685,1220443.3498
2010-05-04 11:20:00,13.07,13.09,13.05,13.05,1267364.5320197043,8.0623,8.0747,8.05,8.05,1267364.532
2010-05-04 11:25:00,13.05,13.07,13.01,13.04,1761330.0492610836,8.05,8.0623,8.0253,8.0438,1761330.0493
2010-05-04 11:30:00,13.04,13.07,13.03,13.04,2016625.615763547,8.0438,8.0623,8.0377,8.0438,2016625.6158
2010-05-04 11:35:00,13.04,13.07,13.04,13.06,2034975.369458128,8.0438,8.0623,8.0438,8.0562,2034975.3695
2010-05-04 11:40:00,13.06,13.1,13.06,13.07,3974261.083743842,8.0562,8.0808,8.0562,8.0623,3974261.0837
2010-05-04 11:45:00,13.07,13.08,13.06,13.08,1910591.133004926,8.0623,8.0685,8.0562,8.0685,1910591.133
2010-05-04 11:50:00,13.07,13.08,13.06,13.07,1088300.492610837,8.0623,8.0685,8.0562,8.0623,1088300.4926
2010-05-04 11:55:00,13.08,13.09,13.07,13.09,423399.0147783251,8.0685,8.0747,8.0623,8.0747,423399.0148
2010-05-04 12:00:00,13.08,13.09,13.06,13.07,2292118.226600985,8.0685,8.0747,8.0562,8.0623,2292118.2266
2010-05-04 12:05:00,13.07,13.07,13.05,13.06,2438423.6453201966,8.0623,8.0623,8.05,8.0562,2438423.6453
2010-05-04 12:10:00,13.06,13.07,13.03,13.06,1377339.9014778323,8.0562,8.0623,8.0377,8.0562,1377339.9015
2010-05-04 12:15:00,13.06,13.07,13.04,13.06,648645.3201970443,8.0562,8.0623,8.0438,8.0562,648645.3202
2010-05-04 12:20:00,13.06,13.07,13.01,13.02,2039778.3251231525,8.0562,8.0623,8.0253,8.0315,2039778.3251
2010-05-04 12:25:00,13.02,13.04,13.0,13.02,3020320.197044335,8.0315,8.0438,8.0192,8.0315,3020320.197
2010-05-04 12:30:00,13.02,13.06,13.02,13.04,1728694.581280788,8.0315,8.0562,8.0315,8.0438,1728694.5813
2010-05-04 12:35:00,13.04,13.07,13.03,13.06,384236.4532019704,8.0438,8.0623,8.0377,8.0562,384236.4532
2010-05-04 12:40:00,13.07,13.07,13.04,13.05,763423.645320197,8.0623,8.0623,8.0438,8.05,763423.6453
2010-05-04 12:45:00,13.06,13.09,13.05,13.08,2557881.7733990145,8.0562,8.0747,8.05,8.0685,2557881.7734
2010-05-04 12:50:00,13.08,13.1,13.08,13.1,3086206.896551724,8.0685,8.0808,8.0685,8.0808,3086206.8966
2010-05-04 12:55:00,13.1,13.1,13.07,13.09,1284113.3004926108,8.0808,8.0808,8.0623,8.0747,1284113.3005
2010-05-04 13:00:00,13.09,13.11,13.07,13.08,2134482.7586206896,8.0747,8.087,8.0623,8.0685,2134482.7586
2010-05-04 13:05:00,13.07,13.1,13.07,13.07,1014285.7142857142,8.0623,8.0808,8.0623,8.0623,1014285.7143
2010-05-04 13:10:00,13.08,13.08,13.06,13.07,1733990.147783251,8.0685,8.0685,8.0562,8.0623,1733990.1478
2010-05-04 13:15:00,13.06,13.08,13.06,13.07,1036945.8128078816,8.0562,8.0685,8.0562,8.0623,1036945.8128
2010-05-04 13:20:00,13.07,13.09,13.07,13.07,1911453.2019704431,8.0623,8.0747,8.0623,8.0623,1911453.202
2010-05-04 13:25:00,13.07,13.08,13.06,13.07,1724384.236453202,8.0623,8.0685,8.0562,8.0623,1724384.2365
2010-05-04 13:30:00,13.07,13.12,13.07,13.12,2691748.768472906,8.0623,8.0932,8.0623,8.0932,2691748.7685
2010-05-04 13:35:00,13.12,13.12,13.1,13.11,911945.8128078816,8.0932,8.0932,8.0808,8.087,911945.8128
2010-05-04 13:40:00,13.11,13.13,13.11,13.11,947536.9458128078,8.087,8.0993,8.087,8.087,947536.9458
2010-05-04 13:45:00,13.11,13.14,13.1,13.14,889901.4778325122,8.087,8.1055,8.0808,8.1055,889901.4778
2010-05-04 13:50:00,13.14,13.14,13.1,13.11,1938793.103448276,8.1055,8.1055,8.0808,8.087,1938793.1034
2010-05-04 13:55:00,13.11,13.11,13.08,13.11,1391995.0738916255,8.087,8.087,8.0685,8.087,1391995.0739
2010-05-04 14:00:00,13.1,13.11,13.06,13.07,1036083.7438423644,8.0808,8.087,8.0562,8.0623,1036083.7438
2010-05-04 14:05:00,13.07,13.09,13.06,13.07,2112684.7290640394,8.0623,8.0747,8.0562,8.0623,2112684.7291
2010-05-04 14:10:00,13.08,13.1,13.07,13.1,1537807.881773399,8.0685,8.0808,8.0623,8.0808,1537807.8818
2010-05-04 14:15:00,13.09,13.1,13.04,13.05,837068.9655172413,8.0747,8.0808,8.0438,8.05,837068.9655
2010-05-04 14:20:00,13.04,13.09,13.02,13.05,1609113.3004926108,8.0438,8.0747,8.0315,8.05,1609113.3005
2010-05-04 14:25:00,13.04,13.06,13.02,13.03,1338423.6453201969,8.0438,8.0562,8.0315,8.0377,1338423.6453
2010-05-04 14:30:00,13.03,13.07,13.02,13.03,3052339.9014778323,8.0377,8.0623,8.0315,8.0377,3052339.9015
2010-05-04 14:35:00,13.04,13.05,13.02,13.02,1211945.8128078815,8.0438,8.05,8.0315,8.0315,1211945.8128
2010-05-04 14:40:00,13.02,13.04,13.02,13.03,2246428.571428572,8.0315,8.0438,8.0315,8.0377,2246428.5714
2010-05-04 14:45:00,13.03,13.03,13.0,13.0,1613177.3399014778,8.0377,8.0377,8.0192,8.0192,1613177.3399
2010-05-04 14:50:00,13.01,13.02,13.0,13.0,1976477.8325123151,8.0253,8.0315,8.0192,8.0192,1976477.8325
2010-05-04 14:55:00,13.0,13.0,12.98,12.98,4789285.714285714,8.0192,8.0192,8.0068,8.0068,4789285.7143
2010-05-04 15:00:00,12.98,13.0,12.95,12.99,2917857.1428571427,8.0068,8.0192,7.9883,8.013,2917857.1429
2010-05-04 15:05:00,12.99,13.02,12.98,13.0,1633374.384236453,8.013,8.0315,8.0068,8.0192,1633374.3842
2010-05-04 15:10:00,13.0,13.0,12.98,12.98,1036822.660098522,8.0192,8.0192,8.0068,8.0068,1036822.6601
2010-05-04 15:15:00,12.99,13.02,12.98,13.01,3094704.4334975365,8.013,8.0315,8.0068,8.0253,3094704.4335
2010-05-04 15:20:00,13.02,13.02,12.98,13.0,1493842.3645320197,8.0315,8.0315,8.0068,8.0192,1493842.3645
2010-05-04 15:25:00,13.01,13.01,12.98,12.99,1528817.7339901477,8.0253,8.0253,8.0068,8.013,1528817.734
2010-05-04 15:30:00,12.99,13.01,12.98,12.99,1718842.3645320197,8.013,8.0253,8.0068,8.013,1718842.3645
2010-05-04 15:35:00,12.98,13.04,12.96,12.98,2776970.443349753,8.0068,8.0438,7.9945,8.0068,2776970.4433
2010-05-04 15:40:00,12.97,12.98,12.93,12.94,4189778.325123152,8.0007,8.0068,7.976,7.9821,4189778.3251
2010-05-04 15:45:00,12.95,12.98,12.94,12.97,3053694.581280788,7.9883,8.0068,7.9821,8.0007,3053694.5813
2010-05-04 15:50:00,12.97,13.03,12.96,13.03,5875369.458128078,8.0007,8.0377,7.9945,8.0377,5875369.4581
2010-05-04 15:55:00,13.03,13.03,13.0,13.01,8798152.709359605,8.0377,8.0377,8.0192,8.0253,8798152.7094
2010-05-05 09:30:00,12.8,12.86,12.78,12.83,14127093.596059112,7.8958,7.9328,7.8834,7.9143,14127093.5961
2010-05-05 09:35:00,12.83,12.83,12.75,12.76,7909482.758620689,7.9143,7.9143,7.8649,7.8711,7909482.7586
2010-05-05 09:40:00,12.76,12.83,12.76,12.83,6255541.871921182,7.8711,7.9143,7.8711,7.9143,6255541.8719
2010-05-05 09:45:00,12.83,12.84,12.8,12.81,2940763.546798029,7.9143,7.9205,7.8958,7.902,2940763.5468
2010-05-05 09:50:00,12.82,12.85,12.77,12.84,4787068.965517241,7.9081,7.9266,7.8773,7.9205,4787068.9655
2010-05-05 09:55:00,12.84,12.91,12.83,12.89,4298399.014778324,7.9205,7.9636,7.9143,7.9513,4298399.0148
2010-05-05 10:00:00,12.9,12.94,12.88,12.91,6521059.113300492,7.9575,7.9821,7.9451,7.9636,6521059.1133
2010-05-05 10:05:00,12.9,12.94,12.89,12.91,4458497.536945812,7.9575,7.9821,7.9513,7.9636,4458497.5369
2010-05-05 10:10:00,12.91,12.92,12.89,12.91,3014901.477832512,7.9636,7.9698,7.9513,7.9636,3014901.4778
2010-05-05 10:15:00,12.91,12.94,12.89,12.94,3899507.3891625614,7.9636,7.9821,7.9513,7.9821,3899507.3892
2010-05-05 10:20:00,12.94,12.98,12.93,12.96,2125369.458128079,7.9821,8.0068,7.976,7.9945,2125369.4581
2010-05-05 10:25:00,12.97,12.97,12.91,12.91,3108128.0788177336,8.0007,8.0007,7.9636,7.9636,3108128.0788
2010-05-05 10:30:00,12.91,12.94,12.9,12.92,1618226.6009852216,7.9636,7.9821,7.9575,7.9698,1618226.601
2010-05-05 10:35:00,12.92,12.95,12.92,12.94,1591995.0738916255,7.9698,7.9883,7.9698,7.9821,1591995.0739
2010-05-05 10:40:00,12.93,13.02,12.92,13.01,7652955.66502463,7.976,8.0315,7.9698,8.0253,7652955.665
2010-05-05 10:45:00,13.01,13.07,13.0,13.06,8932512.315270934,8.0253,8.0623,8.0192,8.0562,8932512.3153
2010-05-05 10:50:00,13.06,13.06,13.02,13.02,1747167.4876847288,8.0562,8.0562,8.0315,8.0315,1747167.4877
2010-05-05 10:55:00,13.02,13.07,13.02,13.05,1368596.0591133004,8.0315,8.0623,8.0315,8.05,1368596.0591
2010-05-05 11:00:00,13.04,13.05,12.99,13.01,2867857.1428571427,8.0438,8.05,8.013,8.0253,2867857.1429
2010-05-05 11:05:00,13.01,13.02,12.94,12.97,4649137.931034482,8.0253,8.0315,7.9821,8.0007,4649137.931
2010-05-05 11:10:00,12.98,13.01,12.96,13.0,2266995.0738916253,8.0068,8.0253,7.9945,8.0192,2266995.0739
2010-05-05 11:15:00,13.01,13.02,12.99,13.01,2323275.862068965,8.0253,8.0315,8.013,8.0253,2323275.8621
2010-05-05 11:20:00,13.01,13.03,13.0,13.02,973891.6256157636,8.0253,8.0377,8.0192,8.0315,973891.6256
2010-05-05 11:25:00,13.02,13.03,13.0,13.02,1589039.408866995,8.0315,8.0377,8.0192,8.0315,1589039.4089
2010-05-05 11:30:00,13.01,13.02,12.98,13.0,396059.1133004926,8.0253,8.0315,8.0068,8.0192,396059.1133
2010-05-05 11:35:00,12.99,13.03,12.98,13.02,232881.77339901475,8.013,8.0377,8.0068,8.0315,232881.7734
2010-05-05 11:40:00,13.01,13.06,13.01,13.06,1342980.2955665025,8.0253,8.0562,8.0253,8.0562,1342980.2956
2010-05-05 11:45:00,13.06,13.11,13.05,13.11,1840024.630541872,8.0562,8.087,8.05,8.087,1840024.6305
2010-05-05 11:50:00,13.11,13.11,13.07,13.07,1841871.9211822653,8.087,8.087,8.0623,8.0623,1841871.9212
2010-05-05 11:55:00,13.07,13.12,13.07,13.11,1758620.6896551722,8.0623,8.0932,8.0623,8.087,1758620.6897
2010-05-05 12:00:00,13.11,13.15,13.11,13.13,4442118.226600985,8.087,8.1117,8.087,8.0993,4442118.2266
2010-05-05 12:05:00,13.13,13.13,13.09,13.1,2787931.0344827585,8.0993,8.0993,8.0747,8.0808,2787931.0345
2010-05-05 12:10:00,13.1,13.11,13.06,13.07,1358497.5369458126,8.0808,8.087,8.0562,8.0623,1358497.5369
2010-05-05 12:15:00,13.07,13.09,13.06,13.09,753694.581280788,8.0623,8.0747,8.0562,8.0747,753694.5813
2010-05-05 12:20:00,13.09,13.09,13.04,13.06,2381280.78817734,8.0747,8.0747,8.0438,8.0562,2381280.7882
2010-05-05 12:25:00,13.06,13.07,13.05,13.05,738546.7980295566,8.0562,8.0623,8.05,8.05,738546.798
2010-05-05 12:30:00,13.05,13.08,13.05,13.07,758374.3842364531,8.05,8.0685,8.05,8.0623,758374.3842
2010-05-05 12:35:00,13.07,13.07,13.04,13.04,1274014.778325123,8.0623,8.0623,8.0438,8.0438,1274014.7783
2010-05-05 12:40:00,13.04,13.04,13.0,13.0,3693965.517241379,8.0438,8.0438,8.0192,8.0192,3693965.5172
2010-05-05 12:45:00,13.0,13.04,13.0,13.03,687315.2709359606,8.0192,8.0438,8.0192,8.0377,687315.2709
2010-05-05 12:50:00,13.03,13.05,13.02,13.04,703571.4285714285,8.0377,8.05,8.0315,8.0438,703571.4286
2010-05-05 12:55:00,13.06,13.07,13.04,13.06,749384.2364532019,8.0562,8.0623,8.0438,8.0562,749384.2365
2010-05-05 13:00:00,13.06,13.07,13.02,13.03,606034.4827586206,8.0562,8.0623,8.0315,8.0377,606034.4828
2010-05-05 13:05:00,13.03,13.06,13.03,13.06,1027216.7487684728,8.0377,8.0562,8.0377,8.0562,1027216.7488
2010-05-05 13:10:00,13.06,13.06,13.02,13.02,490394.08866995067,8.0562,8.0562,8.0315,8.0315,490394.0887
2010-05-05 13:15:00,13.02,13.05,13.02,13.05,1713300.492610837,8.0315,8.05,8.0315,8.05,1713300.4926
2010-05-05 13:20:00,13.04,13.07,13.04,13.07,1071921.1822660095,8.0438,8.0623,8.0438,8.0623,1071921.1823
2010-05-05 13:25:00,13.07,13.07,13.06,13.06,1069334.975369458,8.0623,8.0623,8.0562,8.0562,1069334.9754
2010-05-05 13:30:00,13.06,13.07,13.03,13.05,2168226.6009852216,8.0562,8.0623,8.0377,8.05,2168226.601
2010-05-05 13:35:00,13.05,13.06,13.02,13.05,957881.7733990148,8.05,8.0562,8.0315,8.05,957881.7734
2010-05-05 13:40:00,13.05,13.06,13.04,13.05,442733.9901477832,8.05,8.0562,8.0438,8.05,442733.9901
2010-05-05 13:45:00,13.04,13.08,13.04,13.08,1230541.871921182,8.0438,8.0685,8.0438,8.0685,1230541.8719
2010-05-05 13:50:00,13.07,13.08,13.06,13.07,1597536.9458128077,8.0623,8.0685,8.0562,8.0623,1597536.9458
2010-05-05 13:55:00,13.07,13.08,13.04,13.04,747660.0985221674,8.0623,8.0685,8.0438,8.0438,747660.0985
2010-05-05 14:00:00,13.04,13.06,13.01,13.02,847660.0985221674,8.0438,8.0562,8.0253,8.0315,847660.0985
2010-05-05 14:05:00,13.02,13.06,13.01,13.05,1605172.4137931033,8.0315,8.0562,8.0253,8.05,1605172.4138
2010-05-05 14:10:00,13.04,13.05,13.02,13.02,839408.8669950739,8.0438,8.05,8.0315,8.0315,839408.867
2010-05-05 14:15:00,13.02,13.02,13.0,13.01,1681896.5517241375,8.0315,8.0315,8.0192,8.0253,1681896.5517
2010-05-05 14:20:00,13.01,13.02,12.99,13.01,1232389.1625615763,8.0253,8.0315,8.013,8.0253,1232389.1626
2010-05-05 14:25:00,13.01,13.02,12.98,12.98,1618226.6009852216,8.0253,8.0315,8.0068,8.0068,1618226.601
2010-05-05 14:30:00,12.98,12.98,12.95,12.97,1857019.7044334973,8.0068,8.0068,7.9883,8.0007,1857019.7044
2010-05-05 14:35:00,12.97,12.97,12.91,12.91,1488423.6453201969,8.0007,8.0007,7.9636,7.9636,1488423.6453
2010-05-05 14:40:00,12.91,12.94,12.91,12.92,2371551.7241379307,7.9636,7.9821,7.9636,7.9698,2371551.7241
2010-05-05 14:45:00,12.91,12.92,12.88,12.89,3539408.8669950734,7.9636,7.9698,7.9451,7.9513,3539408.867
2010-05-05 14:50:00,12.88,12.89,12.86,12.86,2103325.123152709,7.9451,7.9513,7.9328,7.9328,2103325.1232
2010-05-05 14:55:00,12.87,12.94,12.86,12.91,3307019.704433497,7.939,7.9821,7.9328,7.9636,3307019.7044
2010-05-05 15:00:00,12.92,12.94,12.89,12.9,2799630.5418719207,7.9698,7.9821,7.9513,7.9575,2799630.5419
2010-05-05 15:05:00,12.91,12.94,12.88,12.93,2656403.940886699,7.9636,7.9821,7.9451,7.976,2656403.9409
2010-05-05 15:10:00,12.92,12.94,12.88,12.93,1519458.1280788176,7.9698,7.9821,7.9451,7.976,1519458.1281
2010-05-05 15:15:00,12.94,12.94,12.89,12.89,872660.0985221674,7.9821,7.9821,7.9513,7.9513,872660.0985
2010-05-05 15:20:00,12.89,12.94,12.89,12.94,3430049.2610837435,7.9513,7.9821,7.9513,7.9821,3430049.2611
2010-05-05 15:25:00,12.94,12.94,12.91,12.92,2697783.251231527,7.9821,7.9821,7.9636,7.9698,2697783.2512
2010-05-05 15:30:00,12.92,12.94,12.89,12.89,2304187.1921182266,7.9698,7.9821,7.9513,7.9513,2304187.1921
2010-05-05 15:35:00,12.89,12.91,12.87,12.9,2229187.1921182266,7.9513,7.9636,7.939,7.9575,2229187.1921
2010-05-05 15:40:00,12.89,12.94,12.89,12.93,1749261.0837438423,7.9513,7.9821,7.9513,7.976,1749261.0837
2010-05-05 15:45:00,12.94,12.94,12.89,12.93,2460098.5221674875,7.9821,7.9821,7.9513,7.976,2460098.5222
2010-05-05 15:50:00,12.93,12.94,12.91,12.94,3159852.216748768,7.976,7.9821,7.9636,7.9821,3159852.2167
2010-05-05 15:55:00,12.94,12.96,12.94,12.94,6553694.581280788,7.9821,7.9945,7.9821,7.9821,6553694.5813
2010-05-06 09:30:00,12.88,12.93,12.88,12.89,4473152.709359606,7.9451,7.976,7.9451,7.9513,4473152.7094
2010-05-06 09:35:00,12.89,12.97,12.89,12.94,7448399.014778324,7.9513,8.0007,7.9513,7.9821,7448399.0148
2010-05-06 09:40:00,12.94,13.02,12.94,13.0,8861576.354679802,7.9821,8.0315,7.9821,8.0192,8861576.3547
2010-05-06 09:45:00,13.01,13.02,12.94,12.96,6041871.9211822655,8.0253,8.0315,7.9821,7.9945,6041871.9212
2010-05-06 09:50:00,12.95,12.97,12.92,12.94,3553571.428571428,7.9883,8.0007,7.9698,7.9821,3553571.4286
2010-05-06 09:55:00,12.94,12.97,12.9,12.95,2450369.4581280784,7.9821,8.0007,7.9575,7.9883,2450369.4581
2010-05-06 10:00:00,12.95,12.99,12.94,12.98,2520689.6551724137,7.9883,8.013,7.9821,8.0068,2520689.6552
2010-05-06 10:05:00,12.98,13.0,12.94,12.95,2489532.019704433,8.0068,8.0192,7.9821,7.9883,2489532.0197
2010-05-06 10:10:00,12.95,12.95,12.9,12.92,1882142.857142857,7.9883,7.9883,7.9575,7.9698,1882142.8571
2010-05-06 10:15:00,12.92,12.97,12.91,12.95,2725492.610837438,7.9698,8.0007,7.9636,7.9883,2725492.6108
2010-05-06 10:20:00,12.95,12.95,12.9,12.92,2729064.039408867,7.9883,7.9883,7.9575,7.9698,2729064.0394
2010-05-06 10:25:00,12.92,12.92,12.86,12.86,2509482.7586206896,7.9698,7.9698,7.9328,7.9328,2509482.7586
2010-05-06 10:30:00,12.87,12.89,12.85,12.88,2772167.4876847286,7.939,7.9513,7.9266,7.9451,2772167.4877
2010-05-06 10:35:00,12.88,12.95,12.85,12.88,1729556.6502463052,7.9451,7.9883,7.9266,7.9451,1729556.6502
2010-05-06 10:40:00,12.89,12.9,12.85,12.85,1983004.9261083745,7.9513,7.9575,7.9266,7.9266,1983004.9261
2010-05-06 10:45:00,12.85,12.99,12.81,12.81,12041625.615763543,7.9266,8.013,7.902,7.902,12041625.6158
2010-05-06 10:50:00,12.81,12.82,12.78,12.8,7004064.039408866,7.902,7.9081,7.8834,7.8958,7004064.0394
2010-05-06 10:55:00,12.8,12.81,12.76,12.79,5119827.586206896,7.8958,7.902,7.8711,7.8896,5119827.5862
2010-05-06 11:00:00,12.78,12.78,12.74,12.76,3466256.157635468,7.8834,7.8834,7.8588,7.8711,3466256.1576
2010-05-06 11:05:00,12.76,12.76,12.72,12.73,4436945.812807881,7.8711,7.8711,7.8464,7.8526,4436945.8128
2010-05-06 11:10:00,12.73,12.74,12.69,12.71,2283743.842364532,7.8526,7.8588,7.8279,7.8403,2283743.8424
2010-05-06 11:15:00,12.71,12.76,12.68,12.76,3597167.4876847286,7.8403,7.8711,7.8218,7.8711,3597167.4877
2010-05-06 11:20:00,12.75,12.78,12.75,12.76,2337315.2709359606,7.8649,7.8834,7.8649,7.8711,2337315.2709
2010-05-06 11:25:00,12.76,12.8,12.75,12.78,5009975.369458128,7.8711,7.8958,7.8649,7.8834,5009975.3695
2010-05-06 11:30:00,12.78,12.78,12.72,12.72,939901.4778325122,7.8834,7.8834,7.8464,7.8464,939901.4778
2010-05-06 11:35:00,12.72,12.73,12.69,12.72,2986206.896551724,7.8464,7.8526,7.8279,7.8464,2986206.8966
2010-05-06 11:40:00,12.72,12.72,12.68,12.7,2784605.911330049,7.8464,7.8464,7.8218,7.8341,2784605.9113
2010-05-06 11:45:00,12.7,12.7,12.64,12.65,4822906.403940886,7.8341,7.8341,7.7971,7.8033,4822906.4039
2010-05-06 11:50:00,12.65,12.69,12.63,12.69,7373029.556650246,7.8033,7.8279,7.7909,7.8279,7373029.5567
2010-05-06 11:55:00,12.68,12.71,12.68,12.71,1400492.6108374384,7.8218,7.8403,7.8218,7.8403,1400492.6108
2010-05-06 12:00:00,12.7,12.75,12.7,12.73,2037931.0344827585,7.8341,7.8649,7.8341,7.8526,2037931.0345
2010-05-06 12:05:00,12.72,12.74,12.7,12.71,2504802.9556650245,7.8464,7.8588,7.8341,7.8403,2504802.9557
2010-05-06 12:10:00,12.7,12.77,12.7,12.77,1689655.172413793,7.8341,7.8773,7.8341,7.8773,1689655.1724
2010-05-06 12:15:00,12.77,12.79,12.73,12.74,1291871.921182266,7.8773,7.8896,7.8526,7.8588,1291871.9212
2010-05-06 12:20:00,12.74,12.76,12.73,12.73,938546.7980295564,7.8588,7.8711,7.8526,7.8526,938546.798
2010-05-06 12:25:00,12.73,12.74,12.71,12.73,1235960.5911330048,7.8526,7.8588,7.8403,7.8526,1235960.5911
2010-05-06 12:30:00,12.72,12.76,12.72,12.74,1127093.5960591133,7.8464,7.8711,7.8464,7.8588,1127093.5961
2010-05-06 12:35:00,12.74,12.75,12.71,12.73,1365886.699507389,7.8588,7.8649,7.8403,7.8526,1365886.6995
2010-05-06 12:40:00,12.72,12.74,12.71,12.73,1525492.6108374384,7.8464,7.8588,7.8403,7.8526,1525492.6108
2010-05-06 12:45:00,12.72,12.72,12.68,12.68,4768965.517241379,7.8464,7.8464,7.8218,7.8218,4768965.5172
2010-05-06 12:50:00,12.68,12.72,12.67,12.72,1220443.3497536944,7.8218,7.8464,7.8156,7.8464,1220443.3498
2010-05-06 12:55:00,12.72,12.73,12.69,12.72,1490886.699507389,7.8464,7.8526,7.8279,7.8464,1490886.6995
2010-05-06 13:00:00,12.72,12.75,12.72,12.74,1110714.2857142857,7.8464,7.8649,7.8464,7.8588,1110714.2857
2010-05-06 13:05:00,12.73,12.75,12.7,12.72,2048891.6256157632,7.8526,7.8649,7.8341,7.8464,2048891.6256
2010-05-06 13:10:00,12.72,12.72,12.66,12.66,2309113.300492611,7.8464,7.8464,7.8094,7.8094,2309113.3005
2010-05-06 13:15:00,12.66,12.68,12.63,12.64,2862684.729064039,7.8094,7.8218,7.7909,7.7971,2862684.7291
2010-05-06 13:20:00,12.64,12.66,12.61,12.62,2430788.177339901,7.7971,7.8094,7.7786,7.7847,2430788.1773
2010-05-06 13:25:00,12.61,12.66,12.6,12.66,3577709.359605911,7.7786,7.8094,7.7724,7.8094,3577709.3596
2010-05-06 13:30:00,12.66,12.66,12.63,12.65,1044334.975369458,7.8094,7.8094,7.7909,7.8033,1044334.9754
2010-05-06 13:35:00,12.64,12.66,12.59,12.6,4869704.433497537,7.7971,7.8094,7.7662,7.7724,4869704.4335
2010-05-06 13:40:00,12.6,12.61,12.58,12.6,2786453.201970443,7.7724,7.7786,7.7601,7.7724,2786453.202
2010-05-06 13:45:00,12.6,12.63,12.6,12.61,3529187.192118226,7.7724,7.7909,7.7724,7.7786,3529187.1921
2010-05-06 13:50:00,12.61,12.62,12.59,12.6,880418.7192118226,7.7786,7.7847,7.7662,7.7724,880418.7192
2010-05-06 13:55:00,12.6,12.6,12.54,12.55,4489285.714285714,7.7724,7.7724,7.7354,7.7416,4489285.7143
2010-05-06 14:00:00,12.55,12.57,12.51,12.52,1915147.7832512315,7.7416,7.7539,7.7169,7.7231,1915147.7833
2010-05-06 14:05:00,12.52,12.53,12.46,12.46,4364778.325123153,7.7231,7.7292,7.6861,7.6861,4364778.3251
2010-05-06 14:10:00,12.46,12.5,12.42,12.47,5103571.428571428,7.6861,7.7107,7.6614,7.6922,5103571.4286
2010-05-06 14:15:00,12.47,12.5,12.42,12.42,3457266.0098522166,7.6922,7.7107,7.6614,7.6614,3457266.0099
2010-05-06 14:20:00,12.42,12.43,12.33,12.43,9238177.339901475,7.6614,7.6675,7.6059,7.6675,9238177.3399
2010-05-06 14:25:00,12.43,12.46,12.4,12.41,6099876.84729064,7.6675,7.6861,7.649,7.6552,6099876.8473
2010-05-06 14:30:00,12.41,12.55,12.35,12.36,4462684.729064039,7.6552,7.7416,7.6182,7.6244,4462684.7291
2010-05-06 14:35:00,12.36,12.36,12.21,12.22,9528201.97044335,7.6244,7.6244,7.5318,7.538,9528201.9704
2010-05-06 14:40:00,12.22,12.26,11.97,11.98,19037315.27093596,7.538,7.5627,7.3838,7.39,19037315.2709
2010-05-06 14:45:00,11.98,12.21,11.82,12.13,14400738.916256156,7.39,7.5318,7.2913,7.4825,14400738.9163
2010-05-06 14:50:00,12.14,12.33,12.13,12.25,6149999.999999999,7.4887,7.6059,7.4825,7.5565,6150000.0
2010-05-06 14:55:00,12.24,12.33,12.22,12.25,6229679.802955665,7.5503,7.6059,7.538,7.5565,6229679.803
2010-05-06 15:00:00,12.25,12.36,12.15,12.32,6444088.669950739,7.5565,7.6244,7.4948,7.5997,6444088.67
2010-05-06 15:05:00,12.32,12.54,12.27,12.46,11598275.862068964,7.5997,7.7354,7.5688,7.6861,11598275.8621
2010-05-06 15:10:00,12.46,12.49,12.33,12.37,4855172.413793103,7.6861,7.7046,7.6059,7.6305,4855172.4138
2010-05-06 15:15:00,12.37,12.45,12.33,12.33,5270935.960591133,7.6305,7.6799,7.6059,7.6059,5270935.9606
2010-05-06 15:20:00,12.33,12.34,12.24,12.28,8223152.709359605,7.6059,7.612,7.5503,7.575,8223152.7094
2010-05-06 15:25:00,12.27,12.34,12.19,12.33,6063177.339901477,7.5688,7.612,7.5195,7.6059,6063177.3399
2010-05-06 15:30:00,12.33,12.39,12.32,12.36,4984482.75862069,7.6059,7.6429,7.5997,7.6244,4984482.7586
2010-05-06 15:35:00,12.37,12.46,12.33,12.34,7745566.502463054,7.6305,7.6861,7.6059,7.612,7745566.5025
2010-05-06 15:40:00,12.34,12.42,12.33,12.38,3772660.098522167,7.612,7.6614,7.6059,7.6367,3772660.0985
2010-05-06 15:45:00,12.38,12.53,12.36,12.5,7863916.256157635,7.6367,7.7292,7.6244,7.7107,7863916.2562
2010-05-06 15:50:00,12.5,12.54,12.46,12.5,9108497.536945812,7.7107,7.7354,7.6861,7.7107,9108497.5369
2010-05-06 15:55:00,12.5,12.51,12.38,12.38,16343842.364532018,7.7107,7.7169,7.6367,7.6367,16343842.3645
2010-05-07 09:30:00,12.39,12.46,12.37,12.39,9875246.30541872,7.6429,7.6861,7.6305,7.6429,9875246.3054
2010-05-07 09:35:00,12.38,12.5,12.34,12.48,7281650.246305418,7.6367,7.7107,7.612,7.6984,7281650.2463
2010-05-07 09:40:00,12.48,12.6,12.47,12.59,6793965.517241378,7.6984,7.7724,7.6922,7.7662,6793965.5172
2010-05-07 09:45:00,12.59,12.62,12.5,12.51,7864039.408866994,7.7662,7.7847,7.7107,7.7169,7864039.4089
2010-05-07 09:50:00,12.51,12.55,12.48,12.49,6298275.862068965,7.7169,7.7416,7.6984,7.7046,6298275.8621
2010-05-07 09:55:00,12.49,12.49,12.42,12.42,5147413.793103448,7.7046,7.7046,7.6614,7.6614,5147413.7931
2010-05-07 10:00:00,12.42,12.44,12.26,12.26,8072290.640394088,7.6614,7.6737,7.5627,7.5627,8072290.6404
2010-05-07 10:05:00,12.27,12.38,12.26,12.36,7465394.08866995,7.5688,7.6367,7.5627,7.6244,7465394.0887
2010-05-07 10:10:00,12.36,12.41,12.33,12.36,8182389.162561576,7.6244,7.6552,7.6059,7.6244,8182389.1626
2010-05-07 10:15:00,12.35,12.36,12.29,12.29,5206527.093596059,7.6182,7.6244,7.5812,7.5812,5206527.0936
2010-05-07 10:20:00,12.29,12.3,12.19,12.2,10204802.955665024,7.5812,7.5874,7.5195,7.5257,10204802.9557
2010-05-07 10:25:00,12.2,12.23,12.07,12.15,12225492.610837435,7.5257,7.5442,7.4455,7.4948,12225492.6108
2010-05-07 10:30:00,12.13,12.25,12.13,12.15,10705418.719211822,7.4825,7.5565,7.4825,7.4948,10705418.7192
2010-05-07 10:35:00,12.16,12.38,12.14,12.23,9715640.394088669,7.501,7.6367,7.4887,7.5442,9715640.3941
2010-05-07 10:40:00,12.22,12.24,12.13,12.15,6375862.068965517,7.538,7.5503,7.4825,7.4948,6375862.069
2010-05-07 10:45:00,12.15,12.24,12.13,12.2,6193965.517241378,7.4948,7.5503,7.4825,7.5257,6193965.5172
2010-05-07 10:50:00,12.2,12.23,12.16,12.22,3629433.4975369456,7.5257,7.5442,7.501,7.538,3629433.4975
2010-05-07 10:55:00,12.23,12.23,12.16,12.16,4005788.177339901,7.5442,7.5442,7.501,7.501,4005788.1773
2010-05-07 11:00:00,12.17,12.21,12.15,12.19,3492733.990147783,7.5072,7.5318,7.4948,7.5195,3492733.9901
2010-05-07 11:05:00,12.19,12.31,12.17,12.3,6215147.783251231,7.5195,7.5935,7.5072,7.5874,6215147.7833
2010-05-07 11:10:00,12.31,12.35,12.29,12.33,6243596.0591133,7.5935,7.6182,7.5812,7.6059,6243596.0591
2010-05-07 11:15:00,12.33,12.46,12.33,12.38,15002709.35960591,7.6059,7.6861,7.6059,7.6367,15002709.3596
2010-05-07 11:20:00,12.38,12.47,12.37,12.42,16922536.945812806,7.6367,7.6922,7.6305,7.6614,16922536.9458
2010-05-07 11:25:00,12.42,12.42,12.31,12.33,5544581.280788177,7.6614,7.6614,7.5935,7.6059,5544581.2808
2010-05-07 11:30:00,12.33,12.35,12.24,12.27,6333866.995073891,7.6059,7.6182,7.5503,7.5688,6333866.9951
2010-05-07 11:35:00,12.27,12.32,12.26,12.3,5462315.27093596,7.5688,7.5997,7.5627,7.5874,5462315.2709
2010-05-07 11:40:00,12.3,12.37,12.29,12.37,4713793.103448276,7.5874,7.6305,7.5812,7.6305,4713793.1034
2010-05-07 11:45:00,12.37,12.45,12.37,12.42,6033866.995073891,7.6305,7.6799,7.6305,7.6614,6033866.9951
2010-05-07 11:50:00,12.42,12.42,12.33,12.37,5675738.916256157,7.6614,7.6614,7.6059,7.6305,5675738.9163
2010-05-07 11:55:00,12.37,12.41,12.35,12.39,4264901.477832512,7.6305,7.6552,7.6182,7.6429,4264901.4778
2010-05-07 12:00:00,12.4,12.42,12.34,12.41,5162561.57635468,7.649,7.6614,7.612,7.6552,5162561.5764
2010-05-07 12:05:00,12.41,12.48,12.4,12.47,3375615.763546798,7.6552,7.6984,7.649,7.6922,3375615.7635
2010-05-07 12:10:00,12.47,12.49,12.43,12.48,4553817.733990148,7.6922,7.7046,7.6675,7.6984,4553817.734
2010-05-07 12:15:00,12.49,12.52,12.49,12.5,5383004.926108374,7.7046,7.7231,7.7046,7.7107,5383004.9261
2010-05-07 12:20:00,12.5,12.51,12.42,12.42,3124876.84729064,7.7107,7.7169,7.6614,7.6614,3124876.8473
2010-05-07 12:25:00,12.43,12.45,12.37,12.4,4072290.640394088,7.6675,7.6799,7.6305,7.649,4072290.6404
2010-05-07 12:30:00,12.4,12.41,12.33,12.35,2450492.610837438,7.649,7.6552,7.6059,7.6182,2450492.6108
2010-05-07 12:35:00,12.35,12.41,12.34,12.38,2593226.6009852216,7.6182,7.6552,7.612,7.6367,2593226.601
2010-05-07 12:40:00,12.37,12.42,12.37,12.37,1707881.7733990147,7.6305,7.6614,7.6305,7.6305,1707881.7734
2010-05-07 12:45:00,12.37,12.42,12.37,12.4,2103694.581280788,7.6305,7.6614,7.6305,7.649,2103694.5813
2010-05-07 12:50:00,12.4,12.46,12.35,12.37,2587315.2709359606,7.649,7.6861,7.6182,7.6305,2587315.2709
2010-05-07 12:55:00,12.37,12.42,12.33,12.34,2668349.753694581,7.6305,7.6614,7.6059,7.612,2668349.7537
2010-05-07 13:00:00,12.34,12.37,12.33,12.36,1683620.6896551722,7.612,7.6305,7.6059,7.6244,1683620.6897
2010-05-07 13:05:00,12.36,12.37,12.28,12.29,2789408.866995074,7.6244,7.6305,7.575,7.5812,2789408.867
2010-05-07 13:10:00,12.28,12.29,12.24,12.28,2847044.3349753693,7.575,7.5812,7.5503,7.575,2847044.335
2010-05-07 13:15:00,12.28,12.32,12.25,12.29,12638546.798029557,7.575,7.5997,7.5565,7.5812,12638546.798
2010-05-07 13:20:00,12.29,12.3,12.27,12.27,2108251.2315270933,7.5812,7.5874,7.5688,7.5688,2108251.2315
2010-05-07 13:25:00,12.27,12.3,12.27,12.28,2372783.251231527,7.5688,7.5874,7.5688,7.575,2372783.2512
2010-05-07 13:30:00,12.28,12.34,12.27,12.34,2553448.275862069,7.575,7.612,7.5688,7.612,2553448.2759
2010-05-07 13:35:00,12.34,12.35,12.32,12.33,3210960.5911330045,7.612,7.6182,7.5997,7.6059,3210960.5911
2010-05-07 13:40:00,12.33,12.41,12.33,12.41,1902216.7487684728,7.6059,7.6552,7.6059,7.6552,1902216.7488
2010-05-07 13:45:00,12.4,12.42,12.38,12.4,3987684.729064039,7.649,7.6614,7.6367,7.649,3987684.7291
2010-05-07 13:50:00,12.4,12.4,12.35,12.36,1201108.3743842363,7.649,7.649,7.6182,7.6244,1201108.3744
2010-05-07 13:55:00,12.35,12.38,12.33,12.35,3736699.507389162,7.6182,7.6367,7.6059,7.6182,3736699.5074
2010-05-07 14:00:00,12.35,12.37,12.33,12.34,2165763.546798029,7.6182,7.6305,7.6059,7.612,2165763.5468
2010-05-07 14:05:00,12.34,12.36,12.3,12.3,4347536.945812807,7.612,7.6244,7.5874,7.5874,4347536.9458
2010-05-07 14:10:00,12.31,12.33,12.25,12.27,2528940.886699507,7.5935,7.6059,7.5565,7.5688,2528940.8867
2010-05-07 14:15:00,12.26,12.33,12.25,12.32,2710837.438423645,7.5627,7.6059,7.5565,7.5997,2710837.4384
2010-05-07 14:20:00,12.33,12.33,12.28,12.3,1106773.3990147782,7.6059,7.6059,7.575,7.5874,1106773.399
2010-05-07 14:25:00,12.28,12.28,12.24,12.25,3888423.6453201966,7.575,7.575,7.5503,7.5565,3888423.6453
2010-05-07 14:30:00,12.25,12.29,12.24,12.28,2553571.428571428,7.5565,7.5812,7.5503,7.575,2553571.4286
2010-05-07 14:35:00,12.29,12.31,12.26,12.29,1364778.3251231527,7.5812,7.5935,7.5627,7.5812,1364778.3251
2010-05-07 14:40:00,12.29,12.35,12.29,12.32,1390886.699507389,7.5812,7.6182,7.5812,7.5997,1390886.6995
2010-05-07 14:45:00,12.33,12.33,12.28,12.29,1339285.714285714,7.6059,7.6059,7.575,7.5812,1339285.7143
2010-05-07 14:50:00,12.29,12.3,12.24,12.25,4421921.182266009,7.5812,7.5874,7.5503,7.5565,4421921.1823
2010-05-07 14:55:00,12.26,12.31,12.25,12.3,3682389.162561576,7.5627,7.5935,7.5565,7.5874,3682389.1626
2010-05-07 15:00:00,12.3,12.3,12.25,12.28,5218596.0591133,7.5874,7.5874,7.5565,7.575,5218596.0591
2010-05-07 15:05:00,12.28,12.29,12.23,12.24,3660344.827586207,7.575,7.5812,7.5442,7.5503,3660344.8276
2010-05-07 15:10:00,12.23,12.24,12.2,12.23,6802339.901477832,7.5442,7.5503,7.5257,7.5442,6802339.9015
2010-05-07 15:15:00,12.22,12.3,12.19,12.29,5305172.413793103,7.538,7.5874,7.5195,7.5812,5305172.4138
2010-05-07 15:20:00,12.3,12.31,12.28,12.29,5144088.669950739,7.5874,7.5935,7.575,7.5812,5144088.67
2010-05-07 15:25:00,12.29,12.3,12.23,12.26,2603571.428571428,7.5812,7.5874,7.5442,7.5627,2603571.4286
2010-05-07 15:30:00,12.25,12.26,12.19,12.22,5962684.729064039,7.5565,7.5627,7.5195,7.538,5962684.7291
2010-05-07 15:35:00,12.23,12.25,12.2,12.23,4099384.2364532016,7.5442,7.5565,7.5257,7.5442,4099384.2365
2010-05-07 15:40:00,12.22,12.3,12.22,12.26,5840886.699507388,7.538,7.5874,7.538,7.5627,5840886.6995
2010-05-07 15:45:00,12.26,12.29,12.22,12.27,7268719.21182266,7.5627,7.5812,7.538,7.5688,7268719.2118
2010-05-07 15:50:00,12.27,12.28,12.24,12.24,5559482.758620689,7.5688,7.575,7.5503,7.5503,5559482.7586
2010-05-07 15:55:00,12.24,12.29,12.24,12.26,11202709.35960591,7.5503,7.5812,7.5503,7.5627,11202709.3596
2010-05-10 09:30:00,12.89,12.93,12.86,12.92,10196798.029556649,7.9513,7.976,7.9328,7.9698,10196798.0296
2010-05-10 09:35:00,12.93,12.94,12.87,12.94,15429926.108374383,7.976,7.9821,7.939,7.9821,15429926.1084
2010-05-10 09:40:00,12.94,13.01,12.94,12.96,12027709.35960591,7.9821,8.0253,7.9821,7.9945,12027709.3596
2010-05-10 09:45:00,12.96,12.98,12.9,12.94,6584975.369458128,7.9945,8.0068,7.9575,7.9821,6584975.3695
2010-05-10 09:50:00,12.94,12.95,12.88,12.88,5430665.024630541,7.9821,7.9883,7.9451,7.9451,5430665.0246
2010-05-10 09:55:00,12.88,12.93,12.85,12.89,8022660.098522167,7.9451,7.976,7.9266,7.9513,8022660.0985
2010-05-10 10:00:00,12.89,12.91,12.86,12.89,5702463.054187192,7.9513,7.9636,7.9328,7.9513,5702463.0542
2010-05-10 10:05:00,12.89,12.91,12.87,12.9,3670443.349753694,7.9513,7.9636,7.939,7.9575,3670443.3498
2010-05-10 10:10:00,12.9,12.96,12.89,12.94,6123152.709359606,7.9575,7.9945,7.9513,7.9821,6123152.7094
2010-05-10 10:15:00,12.94,12.95,12.89,12.89,2558004.9261083743,7.9821,7.9883,7.9513,7.9513,2558004.9261
2010-05-10 10:20:00,12.89,12.92,12.87,12.89,4396674.87684729,7.9513,7.9698,7.939,7.9513,4396674.8768
2010-05-10 10:25:00,12.89,12.89,12.82,12.83,3598029.556650246,7.9513,7.9513,7.9081,7.9143,3598029.5567
2010-05-10 10:30:00,12.83,12.88,12.82,12.87,2547783.251231527,7.9143,7.9451,7.9081,7.939,2547783.2512
2010-05-10 10:35:00,12.87,12.88,12.84,12.87,2659113.300492611,7.939,7.9451,7.9205,7.939,2659113.3005
2010-05-10 10:40:00,12.88,12.89,12.82,12.83,1707881.7733990147,7.9451,7.9513,7.9081,7.9143,1707881.7734
2010-05-10 10:45:00,12.82,12.86,12.82,12.86,2816379.310344828,7.9081,7.9328,7.9081,7.9328,2816379.3103
2010-05-10 10:50:00,12.86,12.89,12.84,12.89,1556650.246305419,7.9328,7.9513,7.9205,7.9513,1556650.2463
2010-05-10 10:55:00,12.89,12.89,12.85,12.87,2484113.300492611,7.9513,7.9513,7.9266,7.939,2484113.3005
2010-05-10 11:00:00,12.88,12.94,12.87,12.92,3342241.3793103443,7.9451,7.9821,7.939,7.9698,3342241.3793
2010-05-10 11:05:00,12.92,12.93,12.88,12.89,1867118.226600985,7.9698,7.976,7.9451,7.9513,1867118.2266
2010-05-10 11:10:00,12.89,12.9,12.88,12.89,1637438.42364532,7.9513,7.9575,7.9451,7.9513,1637438.4236
2010-05-10 11:15:00,12.89,12.91,12.87,12.9,1416625.615763547,7.9513,7.9636,7.939,7.9575,1416625.6158
2010-05-10 11:20:00,12.9,12.92,12.89,12.9,1376970.4433497535,7.9575,7.9698,7.9513,7.9575,1376970.4433
2010-05-10 11:25:00,12.9,12.94,12.9,12.94,3201724.137931034,7.9575,7.9821,7.9575,7.9821,3201724.1379
2010-05-10 11:30:00,12.94,12.94,12.91,12.94,3130788.177339901,7.9821,7.9821,7.9636,7.9821,3130788.1773
2010-05-10 11:35:00,12.94,12.96,12.93,12.94,1390517.24137931,7.9821,7.9945,7.976,7.9821,1390517.2414
2010-05-10 11:40:00,12.95,12.96,12.92,12.94,970197.0443349752,7.9883,7.9945,7.9698,7.9821,970197.0443
2010-05-10 11:45:00,12.94,12.95,12.92,12.94,470320.19704433496,7.9821,7.9883,7.9698,7.9821,470320.197
2010-05-10 11:50:00,12.94,12.96,12.93,12.95,937684.7290640392,7.9821,7.9945,7.976,7.9883,937684.7291
2010-05-10 11:55:00,12.96,12.97,12.93,12.94,955418.7192118226,7.9945,8.0007,7.976,7.9821,955418.7192
2010-05-10 12:00:00,12.94,12.94,12.9,12.91,535960.5911330049,7.9821,7.9821,7.9575,7.9636,535960.5911
2010-05-10 12:05:00,12.92,12.93,12.9,12.92,917118.2266009852,7.9698,7.976,7.9575,7.9698,917118.2266
2010-05-10 12:10:00,12.92,12.94,12.9,12.93,659975.369458128,7.9698,7.9821,7.9575,7.976,659975.3695
2010-05-10 12:15:00,12.93,12.94,12.9,12.92,439408.86699507385,7.976,7.9821,7.9575,7.9698,439408.867
2010-05-10 12:20:00,12.92,12.92,12.89,12.91,464039.408866995,7.9698,7.9698,7.9513,7.9636,464039.4089
2010-05-10 12:25:00,12.91,12.91,12.89,12.89,708743.8423645319,7.9636,7.9636,7.9513,7.9513,708743.8424
2010-05-10 12:30:00,12.89,12.9,12.88,12.89,1009359.60591133,7.9513,7.9575,7.9451,7.9513,1009359.6059
2010-05-10 12:35:00,12.89,12.92,12.89,12.9,985960.5911330048,7.9513,7.9698,7.9513,7.9575,985960.5911
2010-05-10 12:40:00,12.91,12.91,12.88,12.89,1313177.3399014778,7.9636,7.9636,7.9451,7.9513,1313177.3399
2010-05-10 12:45:00,12.89,12.89,12.88,12.89,296059.1133004926,7.9513,7.9513,7.9451,7.9513,296059.1133
2010-05-10 12:50:00,12.89,12.91,12.88,12.9,638546.7980295566,7.9513,7.9636,7.9451,7.9575,638546.798
2010-05-10 12:55:00,12.9,12.91,12.87,12.87,687931.0344827586,7.9575,7.9636,7.939,7.939,687931.0345
2010-05-10 13:00:00,12.88,12.89,12.84,12.84,1366625.615763547,7.9451,7.9513,7.9205,7.9205,1366625.6158
2010-05-10 13:05:00,12.85,12.85,12.76,12.78,4708866.995073891,7.9266,7.9266,7.8711,7.8834,4708866.9951
2010-05-10 13:10:00,12.78,12.82,12.76,12.77,2663054.187192118,7.8834,7.9081,7.8711,7.8773,2663054.1872
2010-05-10 13:15:00,12.77,12.83,12.76,12.82,1388793.1034482757,7.8773,7.9143,7.8711,7.9081,1388793.1034
2010-05-10 13:20:00,12.81,12.84,12.81,12.81,1206157.6354679803,7.902,7.9205,7.902,7.902,1206157.6355
2010-05-10 13:25:00,12.81,12.84,12.81,12.82,2952093.596059113,7.902,7.9205,7.902,7.9081,2952093.5961
2010-05-10 13:30:00,12.83,12.85,12.81,12.85,1471798.0295566502,7.9143,7.9266,7.902,7.9266,1471798.0296
2010-05-10 13:35:00,12.85,12.85,12.83,12.84,986945.8128078816,7.9266,7.9266,7.9143,7.9205,986945.8128
2010-05-10 13:40:00,12.84,12.84,12.76,12.77,2660960.5911330045,7.9205,7.9205,7.8711,7.8773,2660960.5911
2010-05-10 13:45:00,12.77,12.81,12.76,12.81,1320443.3497536944,7.8773,7.902,7.8711,7.902,1320443.3498
2010-05-10 13:50:00,12.81,12.81,12.79,12.79,1198399.014778325,7.902,7.902,7.8896,7.8896,1198399.0148
2010-05-10 13:55:00,12.79,12.82,12.76,12.77,2165640.3940886697,7.8896,7.9081,7.8711,7.8773,2165640.3941
2010-05-10 14:00:00,12.76,12.77,12.72,12.76,3569211.8226600983,7.8711,7.8773,7.8464,7.8711,3569211.8227
2010-05-10 14:05:00,12.76,12.78,12.74,12.78,1219704.433497537,7.8711,7.8834,7.8588,7.8834,1219704.4335
2010-05-10 14:10:00,12.79,12.8,12.76,12.78,1614901.4778325122,7.8896,7.8958,7.8711,7.8834,1614901.4778
2010-05-10 14:15:00,12.78,12.79,12.76,12.76,911822.660098522,7.8834,7.8896,7.8711,7.8711,911822.6601
2010-05-10 14:20:00,12.77,12.82,12.77,12.81,1697290.6403940886,7.8773,7.9081,7.8773,7.902,1697290.6404
2010-05-10 14:25:00,12.81,12.82,12.78,12.78,558251.2315270936,7.902,7.9081,7.8834,7.8834,558251.2315
2010-05-10 14:30:00,12.78,12.81,12.78,12.79,386083.7438423645,7.8834,7.902,7.8834,7.8896,386083.7438
2010-05-10 14:35:00,12.8,12.82,12.76,12.76,1136206.896551724,7.8958,7.9081,7.8711,7.8711,1136206.8966
2010-05-10 14:40:00,12.76,12.79,12.76,12.78,1046674.8768472906,7.8711,7.8896,7.8711,7.8834,1046674.8768
2010-05-10 14:45:00,12.78,12.79,12.77,12.79,242118.2266009852,7.8834,7.8896,7.8773,7.8896,242118.2266
2010-05-10 14:50:00,12.79,12.82,12.79,12.81,856896.5517241379,7.8896,7.9081,7.8896,7.902,856896.5517
2010-05-10 14:55:00,12.81,12.84,12.81,12.83,701847.290640394,7.902,7.9205,7.902,7.9143,701847.2906
2010-05-10 15:00:00,12.83,12.83,12.78,12.79,1261576.354679803,7.9143,7.9143,7.8834,7.8896,1261576.3547
2010-05-10 15:05:00,12.79,12.8,12.75,12.76,1651970.4433497535,7.8896,7.8958,7.8649,7.8711,1651970.4433
2010-05-10 15:10:00,12.76,12.78,12.75,12.77,710344.8275862068,7.8711,7.8834,7.8649,7.8773,710344.8276
2010-05-10 15:15:00,12.76,12.8,12.76,12.78,1509113.3004926108,7.8711,7.8958,7.8711,7.8834,1509113.3005
2010-05-10 15:20:00,12.78,12.81,12.78,12.81,2128325.123152709,7.8834,7.902,7.8834,7.902,2128325.1232
2010-05-10 15:25:00,12.81,12.84,12.81,12.84,1133620.6896551724,7.902,7.9205,7.902,7.9205,1133620.6897
2010-05-10 15:30:00,12.84,12.84,12.8,12.81,1793349.753694581,7.9205,7.9205,7.8958,7.902,1793349.7537
2010-05-10 15:35:00,12.81,12.83,12.8,12.83,1075000.0,7.902,7.9143,7.8958,7.9143,1075000.0
2010-05-10 15:40:00,12.82,12.84,12.82,12.83,1406650.246305419,7.9081,7.9205,7.9081,7.9143,1406650.2463
2010-05-10 15:45:00,12.84,12.86,12.84,12.85,3737068.965517241,7.9205,7.9328,7.9205,7.9266,3737068.9655
2010-05-10 15:50:00,12.85,12.9,12.85,12.9,6568719.21182266,7.9266,7.9575,7.9266,7.9575,6568719.2118
2010-05-10 15:55:00,12.9,12.95,12.89,12.94,12116502.463054186,7.9575,7.9883,7.9513,7.9821,12116502.4631
2010-05-11 09:30:00,12.73,12.81,12.73,12.78,4229679.802955665,7.8526,7.902,7.8526,7.8834,4229679.803
2010-05-11 09:35:00,12.78,12.81,12.77,12.78,1694581.2807881772,7.8834,7.902,7.8773,7.8834,1694581.2808
2010-05-11 09:40:00,12.78,12.85,12.76,12.81,8621798.029556649,7.8834,7.9266,7.8711,7.902,8621798.0296
2010-05-11 09:45:00,12.81,12.88,12.81,12.85,6056773.3990147775,7.902,7.9451,7.902,7.9266,6056773.399
2010-05-11 09:50:00,12.85,12.89,12.85,12.85,3262438.42364532,7.9266,7.9513,7.9266,7.9266,3262438.4236
2010-05-11 09:55:00,12.85,12.87,12.83,12.85,3924876.84729064,7.9266,7.939,7.9143,7.9266,3924876.8473
2010-05-11 10:00:00,12.84,12.87,12.81,12.81,1709975.369458128,7.9205,7.939,7.902,7.902,1709975.3695
2010-05-11 10:05:00,12.81,12.83,12.8,12.82,1878448.2758620689,7.902,7.9143,7.8958,7.9081,1878448.2759
2010-05-11 10:10:00,12.82,12.86,12.81,12.85,2343719.21182266,7.9081,7.9328,7.902,7.9266,2343719.2118
2010-05-11 10:15:00,12.84,12.86,12.83,12.84,1286206.896551724,7.9205,7.9328,7.9143,7.9205,1286206.8966
2010-05-11 10:20:00,12.84,12.89,12.84,12.88,1597536.9458128077,7.9205,7.9513,7.9205,7.9451,1597536.9458
2010-05-11 10:25:00,12.87,12.89,12.85,12.85,1121428.5714285714,7.939,7.9513,7.9266,7.9266,1121428.5714
2010-05-11 10:30:00,12.85,12.85,12.84,12.85,697660.0985221674,7.9266,7.9266,7.9205,7.9266,697660.0985
2010-05-11 10:35:00,12.85,12.86,12.84,12.86,1133128.0788177338,7.9266,7.9328,7.9205,7.9328,1133128.0788
2010-05-11 10:40:00,12.86,12.88,12.85,12.87,2000738.9162561568,7.9328,7.9451,7.9266,7.939,2000738.9163
2010-05-11 10:45:00,12.87,12.89,12.86,12.87,793842.3645320196,7.939,7.9513,7.9328,7.939,793842.3645
2010-05-11 10:50:00,12.88,12.88,12.84,12.85,1278201.9704433496,7.9451,7.9451,7.9205,7.9266,1278201.9704
2010-05-11 10:55:00,12.85,12.85,12.83,12.83,621674.8768472906,7.9266,7.9266,7.9143,7.9143,621674.8768
2010-05-11 11:00:00,12.83,12.87,12.83,12.86,871921.1822660097,7.9143,7.939,7.9143,7.9328,871921.1823
2010-05-11 11:05:00,12.86,12.89,12.85,12.89,1117241.3793103448,7.9328,7.9513,7.9266,7.9513,1117241.3793
2010-05-11 11:10:00,12.89,12.92,12.89,12.92,1881280.78817734,7.9513,7.9698,7.9513,7.9698,1881280.7882
2010-05-11 11:15:00,12.92,12.92,12.89,12.9,1895443.3497536944,7.9698,7.9698,7.9513,7.9575,1895443.3498
2010-05-11 11:20:00,12.89,12.9,12.88,12.89,345197.04433497536,7.9513,7.9575,7.9451,7.9513,345197.0443
2010-05-11 11:25:00,12.88,12.92,12.87,12.9,639532.0197044334,7.9451,7.9698,7.939,7.9575,639532.0197
2010-05-11 11:30:00,12.91,12.91,12.89,12.91,706280.7881773398,7.9636,7.9636,7.9513,7.9636,706280.7882
2010-05-11 11:35:00,12.91,12.94,12.9,12.94,1053940.8866995072,7.9636,7.9821,7.9575,7.9821,1053940.8867
2010-05-11 11:40:00,12.93,12.97,12.93,12.96,1535714.2857142857,7.976,8.0007,7.976,7.9945,1535714.2857
2010-05-11 11:45:00,12.96,12.97,12.92,12.94,747413.7931034482,7.9945,8.0007,7.9698,7.9821,747413.7931
2010-05-11 11:50:00,12.94,12.94,12.91,12.94,330541.87192118226,7.9821,7.9821,7.9636,7.9821,330541.8719
2010-05-11 11:55:00,12.94,12.96,12.94,12.94,989162.5615763546,7.9821,7.9945,7.9821,7.9821,989162.5616
2010-05-11 12:00:00,12.95,12.98,12.94,12.96,595073.8916256157,7.9883,8.0068,7.9821,7.9945,595073.8916
2010-05-11 12:05:00,12.97,13.03,12.96,13.03,4418719.21182266,8.0007,8.0377,7.9945,8.0377,4418719.2118
2010-05-11 12:10:00,13.02,13.04,13.0,13.01,1610467.9802955664,8.0315,8.0438,8.0192,8.0253,1610467.9803
2010-05-11 12:15:00,13.01,13.03,13.0,13.01,1416379.3103448274,8.0253,8.0377,8.0192,8.0253,1416379.3103
2010-05-11 12:20:00,13.01,13.02,12.98,13.01,1529926.108374384,8.0253,8.0315,8.0068,8.0253,1529926.1084
2010-05-11 12:25:00,13.01,13.02,13.0,13.02,429187.19211822655,8.0253,8.0315,8.0192,8.0315,429187.1921
2010-05-11 12:30:00,13.01,13.02,12.99,13.01,1785467.9802955664,8.0253,8.0315,8.013,8.0253,1785467.9803
2010-05-11 12:35:00,13.01,13.01,12.99,13.01,560714.2857142857,8.0253,8.0253,8.013,8.0253,560714.2857
2010-05-11 12:40:00,13.01,13.04,13.0,13.03,1651477.8325123151,8.0253,8.0438,8.0192,8.0377,1651477.8325
2010-05-11 12:45:00,13.03,13.08,13.03,13.07,3201847.2906403937,8.0377,8.0685,8.0377,8.0623,3201847.2906
2010-05-11 12:50:00,13.07,13.1,13.06,13.07,3421798.0295566497,8.0623,8.0808,8.0562,8.0623,3421798.0296
2010-05-11 12:55:00,13.06,13.07,13.06,13.07,813916.2561576354,8.0562,8.0623,8.0562,8.0623,813916.2562
2010-05-11 13:00:00,13.07,13.08,13.05,13.06,417980.2955665024,8.0623,8.0685,8.05,8.0562,417980.2956
2010-05-11 13:05:00,13.05,13.06,13.03,13.04,682389.1625615763,8.05,8.0562,8.0377,8.0438,682389.1626
2010-05-11 13:10:00,13.04,13.06,13.02,13.03,778694.581280788,8.0438,8.0562,8.0315,8.0377,778694.5813
2010-05-11 13:15:00,13.02,13.03,13.01,13.01,473399.0147783251,8.0315,8.0377,8.0253,8.0253,473399.0148
2010-05-11 13:20:00,13.01,13.04,13.01,13.04,734482.7586206896,8.0253,8.0438,8.0253,8.0438,734482.7586
2010-05-11 13:25:00,13.04,13.04,13.02,13.03,333497.53694581275,8.0438,8.0438,8.0315,8.0377,333497.5369
2010-05-11 13:30:00,13.02,13.04,13.02,13.03,661576.3546798029,8.0315,8.0438,8.0315,8.0377,661576.3547
2010-05-11 13:35:00,13.03,13.04,13.01,13.03,424630.5418719212,8.0377,8.0438,8.0253,8.0377,424630.5419
2010-05-11 13:40:00,13.03,13.07,13.02,13.06,655295.566502463,8.0377,8.0623,8.0315,8.0562,655295.5665
2010-05-11 13:45:00,13.06,13.1,13.05,13.08,2240270.935960591,8.0562,8.0808,8.05,8.0685,2240270.936
2010-05-11 13:50:00,13.07,13.09,13.06,13.07,753571.4285714285,8.0623,8.0747,8.0562,8.0623,753571.4286
2010-05-11 13:55:00,13.07,13.07,13.02,13.03,3114162.5615763543,8.0623,8.0623,8.0315,8.0377,3114162.5616
2010-05-11 14:00:00,13.02,13.04,13.02,13.03,337931.0344827586,8.0315,8.0438,8.0315,8.0377,337931.0345
2010-05-11 14:05:00,13.03,13.04,12.99,13.0,1045197.0443349752,8.0377,8.0438,8.013,8.0192,1045197.0443
2010-05-11 14:10:00,13.0,13.01,12.96,12.98,1647413.793103448,8.0192,8.0253,7.9945,8.0068,1647413.7931
2010-05-11 14:15:00,12.98,12.98,12.91,12.94,3886206.896551724,8.0068,8.0068,7.9636,7.9821,3886206.8966
2010-05-11 14:20:00,12.94,12.97,12.93,12.95,1871798.02955665,7.9821,8.0007,7.976,7.9883,1871798.0296
2010-05-11 14:25:00,12.96,12.96,12.92,12.93,1102709.3596059112,7.9945,7.9945,7.9698,7.976,1102709.3596
2010-05-11 14:30:00,12.93,12.94,12.89,12.92,2437807.8817733987,7.976,7.9821,7.9513,7.9698,2437807.8818
2010-05-11 14:35:00,12.92,12.92,12.89,12.91,1066871.921182266,7.9698,7.9698,7.9513,7.9636,1066871.9212
2010-05-11 14:40:00,12.91,12.91,12.88,12.91,1085714.2857142857,7.9636,7.9636,7.9451,7.9636,1085714.2857
2010-05-11 14:45:00,12.91,12.96,12.91,12.95,1149630.5418719212,7.9636,7.9945,7.9636,7.9883,1149630.5419
2010-05-11 14:50:00,12.95,12.96,12.94,12.95,1087315.2709359606,7.9883,7.9945,7.9821,7.9883,1087315.2709
2010-05-11 14:55:00,12.96,12.96,12.91,12.91,1266995.0738916255,7.9945,7.9945,7.9636,7.9636,1266995.0739
2010-05-11 15:00:00,12.91,12.91,12.85,12.89,3655049.261083744,7.9636,7.9636,7.9266,7.9513,3655049.2611
2010-05-11 15:05:00,12.89,12.9,12.88,12.88,1104556.6502463054,7.9513,7.9575,7.9451,7.9451,1104556.6502
2010-05-11 15:10:00,12.88,12.9,12.86,12.89,1430418.7192118226,7.9451,7.9575,7.9328,7.9513,1430418.7192
2010-05-11 15:15:00,12.89,12.91,12.85,12.85,2350985.2216748768,7.9513,7.9636,7.9266,7.9266,2350985.2217
2010-05-11 15:20:00,12.85,12.9,12.83,12.9,4062315.27093596,7.9266,7.9575,7.9143,7.9575,4062315.2709
2010-05-11 15:25:00,12.89,12.9,12.88,12.89,2245689.6551724137,7.9513,7.9575,7.9451,7.9513,2245689.6552
2010-05-11 15:30:00,12.89,12.9,12.87,12.89,1647536.9458128077,7.9513,7.9575,7.939,7.9513,1647536.9458
2010-05-11 15:35:00,12.89,12.94,12.89,12.94,1889901.477832512,7.9513,7.9821,7.9513,7.9821,1889901.4778
2010-05-11 15:40:00,12.94,12.94,12.9,12.91,2023275.862068965,7.9821,7.9821,7.9575,7.9636,2023275.8621
2010-05-11 15:45:00,12.91,12.94,12.91,12.91,1802216.7487684728,7.9636,7.9821,7.9636,7.9636,1802216.7488
2010-05-11 15:50:00,12.91,12.93,12.88,12.9,3188300.4926108373,7.9636,7.976,7.9451,7.9575,3188300.4926
2010-05-11 15:55:00,12.9,12.92,12.88,12.89,5885591.133004925,7.9575,7.9698,7.9451,7.9513,5885591.133
2010-05-12 09:30:00,12.96,12.97,12.9,12.92,3214901.477832512,7.9945,8.0007,7.9575,7.9698,3214901.4778
2010-05-12 09:35:00,12.92,12.94,12.89,12.91,3918965.517241379,7.9698,7.9821,7.9513,7.9636,3918965.5172
2010-05-12 09:40:00,12.92,12.92,12.86,12.89,5354556.650246305,7.9698,7.9698,7.9328,7.9513,5354556.6502
2010-05-12 09:45:00,12.89,12.93,12.88,12.92,1505418.7192118226,7.9513,7.976,7.9451,7.9698,1505418.7192
2010-05-12 09:50:00,12.92,12.95,12.91,12.93,1917733.9901477832,7.9698,7.9883,7.9636,7.976,1917733.9901
2010-05-12 09:55:00,12.93,12.99,12.92,12.98,1848645.320197044,7.976,8.013,7.9698,8.0068,1848645.3202
2010-05-12 10:00:00,12.98,12.99,12.96,12.99,1954802.9556650245,8.0068,8.013,7.9945,8.013,1954802.9557
2010-05-12 10:05:00,12.99,13.02,12.98,13.0,2730911.330049261,8.013,8.0315,8.0068,8.0192,2730911.33
2010-05-12 10:10:00,13.0,13.0,12.97,12.98,1193103.448275862,8.0192,8.0192,8.0007,8.0068,1193103.4483
2010-05-12 10:15:00,12.98,13.0,12.95,12.96,1471305.4187192116,8.0068,8.0192,7.9883,7.9945,1471305.4187
2010-05-12 10:20:00,12.97,12.98,12.95,12.96,1080049.2610837438,8.0007,8.0068,7.9883,7.9945,1080049.2611
2010-05-12 10:25:00,12.95,12.98,12.94,12.98,1535344.8275862068,7.9883,8.0068,7.9821,8.0068,1535344.8276
2010-05-12 10:30:00,12.98,12.98,12.94,12.94,1328817.7339901477,8.0068,8.0068,7.9821,7.9821,1328817.734
2010-05-12 10:35:00,12.95,12.96,12.92,12.94,2139901.477832512,7.9883,7.9945,7.9698,7.9821,2139901.4778
2010-05-12 10:40:00,12.94,12.94,12.92,12.94,1599507.3891625614,7.9821,7.9821,7.9698,7.9821,1599507.3892
2010-05-12 10:45:00,12.94,12.97,12.94,12.97,821182.2660098522,7.9821,8.0007,7.9821,8.0007,821182.266
2010-05-12 10:50:00,12.96,12.96,12.94,12.94,749999.9999999999,7.9945,7.9945,7.9821,7.9821,750000.0
2010-05-12 10:55:00,12.94,12.97,12.93,12.94,457389.1625615763,7.9821,8.0007,7.976,7.9821,457389.1626
2010-05-12 11:00:00,12.94,12.98,12.94,12.96,1128078.81773399,7.9821,8.0068,7.9821,7.9945,1128078.8177
2010-05-12 11:05:00,12.96,12.98,12.96,12.97,2284482.7586206896,7.9945,8.0068,7.9945,8.0007,2284482.7586
2010-05-12 11:10:00,12.97,12.97,12.93,12.95,1476847.290640394,8.0007,8.0007,7.976,7.9883,1476847.2906
2010-05-12 11:15:00,12.95,12.95,12.91,12.93,2799137.9310344825,7.9883,7.9883,7.9636,7.976,2799137.931
2010-05-12 11:20:00,12.92,12.93,12.89,12.9,1738300.492610837,7.9698,7.976,7.9513,7.9575,1738300.4926
2010-05-12 11:25:00,12.9,12.93,12.89,12.89,1695443.3497536944,7.9575,7.976,7.9513,7.9513,1695443.3498
2010-05-12 11:30:00,12.89,12.94,12.89,12.93,893103.448275862,7.9513,7.9821,7.9513,7.976,893103.4483
2010-05-12 11:35:00,12.92,12.94,12.91,12.94,711330.0492610837,7.9698,7.9821,7.9636,7.9821,711330.0493
2010-05-12 11:40:00,12.94,12.94,12.91,12.93,929802.9556650246,7.9821,7.9821,7.9636,7.976,929802.9557
2010-05-12 11:45:00,12.94,12.95,12.91,12.92,1308620.6896551724,7.9821,7.9883,7.9636,7.9698,1308620.6897
2010-05-12 11:50:00,12.92,12.94,12.9,12.92,1529679.802955665,7.9698,7.9821,7.9575,7.9698,1529679.803
2010-05-12 11:55:00,12.92,12.96,12.92,12.95,882635.4679802955,7.9698,7.9945,7.9698,7.9883,882635.468
2010-05-12 12:00:00,12.95,12.96,12.94,12.95,792610.8374384235,7.9883,7.9945,7.9821,7.9883,792610.8374
2010-05-12 12:05:00,12.95,12.97,12.95,12.96,459605.9113300492,7.9883,8.0007,7.9883,7.9945,459605.9113
2010-05-12 12:10:00,12.96,12.98,12.95,12.95,755418.7192118226,7.9945,8.0068,7.9883,7.9883,755418.7192
2010-05-12 12:15:00,12.95,12.97,12.95,12.95,472044.3349753694,7.9883,8.0007,7.9883,7.9883,472044.335
2010-05-12 12:20:00,12.96,12.96,12.94,12.94,216995.0738916256,7.9945,7.9945,7.9821,7.9821,216995.0739
2010-05-12 12:25:00,12.94,12.97,12.94,12.97,487438.4236453202,7.9821,8.0007,7.9821,8.0007,487438.4236
2010-05-12 12:30:00,12.97,12.98,12.95,12.95,861206.896551724,8.0007,8.0068,7.9883,7.9883,861206.8966
2010-05-12 12:35:00,12.95,12.98,12.94,12.97,579802.9556650246,7.9883,8.0068,7.9821,8.0007,579802.9557
2010-05-12 12:40:00,12.97,12.98,12.95,12.96,198152.70935960588,8.0007,8.0068,7.9883,7.9945,198152.7094
2010-05-12 12:45:00,12.97,12.97,12.95,12.97,88054.18719211822,8.0007,8.0007,7.9883,8.0007,88054.1872
2010-05-12 12:50:00,12.97,12.98,12.96,12.97,105541.87192118226,8.0007,8.0068,7.9945,8.0007,105541.8719
2010-05-12 12:55:00,12.97,12.99,12.96,12.98,1017241.3793103448,8.0007,8.013,7.9945,8.0068,1017241.3793
2010-05-12 13:00:00,12.98,12.99,12.98,12.98,455788.1773399015,8.0068,8.013,8.0068,8.0068,455788.1773
2010-05-12 13:05:00,12.98,13.0,12.98,12.99,1129679.802955665,8.0068,8.0192,8.0068,8.013,1129679.803
2010-05-12 13:10:00,12.99,13.0,12.98,12.99,432758.62068965513,8.013,8.0192,8.0068,8.013,432758.6207
2010-05-12 13:15:00,12.99,13.01,12.98,12.98,1125369.4581280786,8.013,8.0253,8.0068,8.0068,1125369.4581
2010-05-12 13:20:00,12.99,12.99,12.97,12.98,312684.72906403936,8.013,8.013,8.0007,8.0068,312684.7291
2010-05-12 13:25:00,12.97,12.98,12.96,12.98,1430788.1773399014,8.0007,8.0068,7.9945,8.0068,1430788.1773
2010-05-12 13:30:00,12.98,12.99,12.97,12.98,425000.0,8.0068,8.013,8.0007,8.0068,425000.0
2010-05-12 13:35:00,12.98,12.98,12.96,12.97,1315270.935960591,8.0068,8.0068,7.9945,8.0007,1315270.936
2010-05-12 13:40:00,12.97,12.97,12.94,12.95,727463.054187192,8.0007,8.0007,7.9821,7.9883,727463.0542
2010-05-12 13:45:00,12.95,12.98,12.94,12.98,1433251.2315270936,7.9883,8.0068,7.9821,8.0068,1433251.2315
2010-05-12 13:50:00,12.98,12.98,12.96,12.97,764162.5615763547,8.0068,8.0068,7.9945,8.0007,764162.5616
2010-05-12 13:55:00,12.97,12.98,12.94,12.94,949384.236453202,8.0007,8.0068,7.9821,7.9821,949384.2365
2010-05-12 14:00:00,12.94,12.97,12.94,12.95,674507.3891625615,7.9821,8.0007,7.9821,7.9883,674507.3892
2010-05-12 14:05:00,12.95,12.98,12.95,12.97,629187.1921182266,7.9883,8.0068,7.9883,8.0007,629187.1921
2010-05-12 14:10:00,12.97,12.98,12.96,12.97,316871.921182266,8.0007,8.0068,7.9945,8.0007,316871.9212
2010-05-12 14:15:00,12.98,12.99,12.97,12.99,573275.8620689654,8.0068,8.013,8.0007,8.013,573275.8621
2010-05-12 14:20:00,12.98,13.0,12.98,13.0,714039.408866995,8.0068,8.0192,8.0068,8.0192,714039.4089
2010-05-12 14:25:00,13.0,13.0,12.99,12.99,472167.487684729,8.0192,8.0192,8.013,8.013,472167.4877
2010-05-12 14:30:00,13.0,13.02,12.98,12.99,1343719.21182266,8.0192,8.0315,8.0068,8.013,1343719.2118
2010-05-12 14:35:00,12.99,13.0,12.98,12.98,1064408.866995074,8.013,8.0192,8.0068,8.0068,1064408.867
2010-05-12 14:40:00,12.98,13.0,12.97,12.98,1503940.8866995072,8.0068,8.0192,8.0007,8.0068,1503940.8867
2010-05-12 14:45:00,12.99,13.0,12.98,12.98,1265147.7832512313,8.013,8.0192,8.0068,8.0068,1265147.7833
2010-05-12 14:50:00,12.98,12.99,12.97,12.99,486699.5073891625,8.0068,8.013,8.0007,8.013,486699.5074
2010-05-12 14:55:00,12.99,13.01,12.98,13.0,3017487.684729064,8.013,8.0253,8.0068,8.0192,3017487.6847
2010-05-12 15:00:00,13.01,13.04,13.01,13.03,2198645.320197044,8.0253,8.0438,8.0253,8.0377,2198645.3202
2010-05-12 15:05:00,13.03,13.04,13.02,13.02,1349876.8472906402,8.0377,8.0438,8.0315,8.0315,1349876.8473
2010-05-12 15:10:00,13.02,13.02,13.01,13.02,741748.7684729063,8.0315,8.0315,8.0253,8.0315,741748.7685
2010-05-12 15:15:00,13.02,13.02,12.98,12.99,880295.566502463,8.0315,8.0315,8.0068,8.013,880295.5665
2010-05-12 15:20:00,13.0,13.01,12.98,12.98,1020197.0443349752,8.0192,8.0253,8.0068,8.0068,1020197.0443
2010-05-12 15:25:00,12.98,13.01,12.98,12.99,981403.9408866994,8.0068,8.0253,8.0068,8.013,981403.9409
2010-05-12 15:30:00,12.99,13.01,12.98,12.98,1065394.0886699506,8.013,8.0253,8.0068,8.0068,1065394.0887
2010-05-12 15:35:00,12.98,12.99,12.96,12.98,987561.5763546798,8.0068,8.013,7.9945,8.0068,987561.5764
2010-05-12 15:40:00,12.98,13.01,12.98,12.99,1205049.2610837438,8.0068,8.0253,8.0068,8.013,1205049.2611
2010-05-12 15:45:00,13.0,13.02,13.0,13.02,1352339.9014778323,8.0192,8.0315,8.0192,8.0315,1352339.9015
2010-05-12 15:50:00,13.02,13.03,13.0,13.02,3290517.24137931,8.0315,8.0377,8.0192,8.0315,3290517.2414
2010-05-12 15:55:00,13.03,13.03,13.02,13.03,6489655.172413792,8.0377,8.0377,8.0315,8.0377,6489655.1724
2010-05-13 09:30:00,12.99,13.0,12.95,12.95,1485344.8275862068,8.013,8.0192,7.9883,7.9883,1485344.8276
2010-05-13 09:35:00,12.95,12.97,12.92,12.96,4272044.334975369,7.9883,8.0007,7.9698,7.9945,4272044.335
2010-05-13 09:40:00,12.96,12.98,12.94,12.98,2854802.9556650245,7.9945,8.0068,7.9821,8.0068,2854802.9557
2010-05-13 09:45:00,12.98,13.02,12.97,13.0,3064655.172413793,8.0068,8.0315,8.0007,8.0192,3064655.1724
2010-05-13 09:50:00,12.99,13.0,12.98,12.98,2166009.8522167485,8.013,8.0192,8.0068,8.0068,2166009.8522
2010-05-13 09:55:00,12.98,12.98,12.94,12.94,1715147.7832512313,8.0068,8.0068,7.9821,7.9821,1715147.7833
2010-05-13 10:00:00,12.94,12.98,12.94,12.98,1648275.862068965,7.9821,8.0068,7.9821,8.0068,1648275.8621
2010-05-13 10:05:00,12.98,12.99,12.94,12.99,1731034.4827586203,8.0068,8.013,7.9821,8.013,1731034.4828
2010-05-13 10:10:00,12.99,13.0,12.98,12.98,1604926.108374384,8.013,8.0192,8.0068,8.0068,1604926.1084
2010-05-13 10:15:00,12.98,13.02,12.98,13.02,3126600.9852216747,8.0068,8.0315,8.0068,8.0315,3126600.9852
2010-05-13 10:20:00,13.02,13.02,13.0,13.01,864039.408866995,8.0315,8.0315,8.0192,8.0253,864039.4089
2010-05-13 10:25:00,13.01,13.01,12.98,12.98,1216256.1576354678,8.0253,8.0253,8.0068,8.0068,1216256.1576
2010-05-13 10:30:00,12.99,13.0,12.97,12.98,1280049.2610837438,8.013,8.0192,8.0007,8.0068,1280049.2611
2010-05-13 10:35:00,12.98,13.0,12.98,12.98,800123.1527093595,8.0068,8.0192,8.0068,8.0068,800123.1527
2010-05-13 10:40:00,12.98,13.01,12.98,13.0,1446798.0295566502,8.0068,8.0253,8.0068,8.0192,1446798.0296
2010-05-13 10:45:00,13.0,13.0,12.98,12.98,625246.3054187192,8.0192,8.0192,8.0068,8.0068,625246.3054
2010-05-13 10:50:00,12.98,12.98,12.97,12.98,573891.6256157635,8.0068,8.0068,8.0007,8.0068,573891.6256
2010-05-13 10:55:00,12.98,12.98,12.96,12.97,1508620.6896551722,8.0068,8.0068,7.9945,8.0007,1508620.6897
2010-05-13 11:00:00,12.97,12.97,12.94,12.94,2731896.5517241377,8.0007,8.0007,7.9821,7.9821,2731896.5517
2010-05-13 11:05:00,12.94,12.95,12.94,12.94,815640.3940886699,7.9821,7.9883,7.9821,7.9821,815640.3941
2010-05-13 11:10:00,12.94,12.95,12.94,12.94,1243472.9064039409,7.9821,7.9883,7.9821,7.9821,1243472.9064
2010-05-13 11:15:00,12.94,12.96,12.94,12.95,1293226.6009852216,7.9821,7.9945,7.9821,7.9883,1293226.601
2010-05-13 11:20:00,12.94,12.98,12.94,12.97,1084852.2167487685,7.9821,8.0068,7.9821,8.0007,1084852.2167
2010-05-13 11:25:00,12.97,12.97,12.95,12.97,327586.2068965517,8.0007,8.0007,7.9883,8.0007,327586.2069
2010-05-13 11:30:00,12.97,12.97,12.94,12.95,1142733.9901477832,8.0007,8.0007,7.9821,7.9883,1142733.9901
2010-05-13 11:35:00,12.95,12.96,12.93,12.94,848522.1674876846,7.9883,7.9945,7.976,7.9821,848522.1675
2010-05-13 11:40:00,12.94,12.96,12.93,12.95,3015394.0886699506,7.9821,7.9945,7.976,7.9883,3015394.0887
2010-05-13 11:45:00,12.95,12.96,12.94,12.95,339778.3251231527,7.9883,7.9945,7.9821,7.9883,339778.3251
2010-05-13 11:50:00,12.94,12.95,12.92,12.94,2024137.9310344823,7.9821,7.9883,7.9698,7.9821,2024137.931
2010-05-13 11:55:00,12.94,12.94,12.92,12.93,1548275.862068965,7.9821,7.9821,7.9698,7.976,1548275.8621
2010-05-13 12:00:00,12.92,12.94,12.92,12.94,1420689.6551724137,7.9698,7.9821,7.9698,7.9821,1420689.6552
2010-05-13 12:05:00,12.94,12.95,12.92,12.94,535591.133004926,7.9821,7.9883,7.9698,7.9821,535591.133
2010-05-13 12:10:00,12.94,12.94,12.93,12.94,249507.3891625616,7.9821,7.9821,7.976,7.9821,249507.3892
2010-05-13 12:15:00,12.94,12.94,12.93,12.94,443842.36453201965,7.9821,7.9821,7.976,7.9821,443842.3645
2010-05-13 12:20:00,12.94,12.96,12.94,12.95,201847.2906403941,7.9821,7.9945,7.9821,7.9883,201847.2906
2010-05-13 12:25:00,12.95,12.96,12.94,12.94,1415147.7832512313,7.9883,7.9945,7.9821,7.9821,1415147.7833
2010-05-13 12:30:00,12.94,12.95,12.94,12.94,282142.8571428571,7.9821,7.9883,7.9821,7.9821,282142.8571
2010-05-13 12:35:00,12.94,12.95,12.93,12.94,651600.9852216748,7.9821,7.9883,7.976,7.9821,651600.9852
2010-05-13 12:40:00,12.94,12.95,12.93,12.95,213423.645320197,7.9821,7.9883,7.976,7.9883,213423.6453
2010-05-13 12:45:00,12.95,12.95,12.94,12.94,669581.2807881773,7.9883,7.9883,7.9821,7.9821,669581.2808
2010-05-13 12:50:00,12.94,12.94,12.93,12.94,695689.6551724137,7.9821,7.9821,7.976,7.9821,695689.6552
2010-05-13 12:55:00,12.94,12.95,12.94,12.94,445197.0443349753,7.9821,7.9883,7.9821,7.9821,445197.0443
2010-05-13 13:00:00,12.94,12.94,12.92,12.93,613916.2561576354,7.9821,7.9821,7.9698,7.976,613916.2562
2010-05-13 13:05:00,12.93,12.94,12.92,12.93,193965.5172413793,7.976,7.9821,7.9698,7.976,193965.5172
2010-05-13 13:10:00,12.93,12.96,12.93,12.95,652586.2068965517,7.976,7.9945,7.976,7.9883,652586.2069
2010-05-13 13:15:00,12.95,12.97,12.94,12.96,756403.9408866995,7.9883,8.0007,7.9821,7.9945,756403.9409
2010-05-13 13:20:00,12.97,12.97,12.95,12.96,1020812.8078817732,8.0007,8.0007,7.9883,7.9945,1020812.8079
2010-05-13 13:25:00,12.96,12.96,12.94,12.94,159113.3004926108,7.9945,7.9945,7.9821,7.9821,159113.3005
2010-05-13 13:30:00,12.94,12.97,12.94,12.96,243719.2118226601,7.9821,8.0007,7.9821,7.9945,243719.2118
2010-05-13 13:35:00,12.96,12.98,12.95,12.95,223029.5566502463,7.9945,8.0068,7.9883,7.9883,223029.5567
2010-05-13 13:40:00,12.96,12.97,12.94,12.95,608251.2315270936,7.9945,8.0007,7.9821,7.9883,608251.2315
2010-05-13 13:45:00,12.95,12.97,12.94,12.97,969827.5862068963,7.9883,8.0007,7.9821,8.0007,969827.5862
2010-05-13 13:50:00,12.97,12.97,12.95,12.97,1030418.7192118226,8.0007,8.0007,7.9883,8.0007,1030418.7192
2010-05-13 13:55:00,12.97,12.97,12.96,12.96,67610.83743842364,8.0007,8.0007,7.9945,7.9945,67610.8374
2010-05-13 14:00:00,12.96,12.98,12.96,12.97,622783.2512315271,7.9945,8.0068,7.9945,8.0007,622783.2512
2010-05-13 14:05:00,12.97,12.98,12.96,12.98,387192.1182266009,8.0007,8.0068,7.9945,8.0068,387192.1182
2010-05-13 14:10:00,12.98,12.98,12.97,12.98,264532.01970443345,8.0068,8.0068,8.0007,8.0068,264532.0197
2010-05-13 14:15:00,12.98,12.98,12.96,12.96,188793.10344827583,8.0068,8.0068,7.9945,7.9945,188793.1034
2010-05-13 14:20:00,12.97,12.97,12.95,12.97,404679.802955665,8.0007,8.0007,7.9883,8.0007,404679.803
2010-05-13 14:25:00,12.96,12.97,12.94,12.95,199630.5418719212,7.9945,8.0007,7.9821,7.9883,199630.5419
2010-05-13 14:30:00,12.94,12.95,12.94,12.94,1616871.921182266,7.9821,7.9883,7.9821,7.9821,1616871.9212
2010-05-13 14:35:00,12.94,12.96,12.94,12.96,717364.5320197043,7.9821,7.9945,7.9821,7.9945,717364.532
2010-05-13 14:40:00,12.96,12.96,12.94,12.94,466748.7684729064,7.9945,7.9945,7.9821,7.9821,466748.7685
2010-05-13 14:45:00,12.94,12.94,12.92,12.92,1797906.4039408865,7.9821,7.9821,7.9698,7.9698,1797906.4039
2010-05-13 14:50:00,12.92,12.92,12.9,12.91,1752339.9014778323,7.9698,7.9698,7.9575,7.9636,1752339.9015
2010-05-13 14:55:00,12.91,12.91,12.89,12.91,515763.5467980295,7.9636,7.9636,7.9513,7.9636,515763.5468
2010-05-13 15:00:00,12.9,12.94,12.9,12.92,2781157.63546798,7.9575,7.9821,7.9575,7.9698,2781157.6355
2010-05-13 15:05:00,12.92,12.92,12.89,12.9,1311576.354679803,7.9698,7.9698,7.9513,7.9575,1311576.3547
2010-05-13 15:10:00,12.89,12.9,12.86,12.87,2384852.2167487685,7.9513,7.9575,7.9328,7.939,2384852.2167
2010-05-13 15:15:00,12.86,12.87,12.84,12.87,3255788.177339901,7.9328,7.939,7.9205,7.939,3255788.1773
2010-05-13 15:20:00,12.86,12.88,12.85,12.87,1744088.6699507388,7.9328,7.9451,7.9266,7.939,1744088.67
2010-05-13 15:25:00,12.87,12.89,12.85,12.86,1318226.6009852216,7.939,7.9513,7.9266,7.9328,1318226.601
2010-05-13 15:30:00,12.86,12.87,12.85,12.85,2407389.1625615763,7.9328,7.939,7.9266,7.9266,2407389.1626
2010-05-13 15:35:00,12.85,12.86,12.82,12.84,1763793.1034482757,7.9266,7.9328,7.9081,7.9205,1763793.1034
2010-05-13 15:40:00,12.84,12.86,12.81,12.84,4307512.315270935,7.9205,7.9328,7.902,7.9205,4307512.3153
2010-05-13 15:45:00,12.84,12.87,12.83,12.86,4868965.517241379,7.9205,7.939,7.9143,7.9328,4868965.5172
2010-05-13 15:50:00,12.85,12.88,12.85,12.85,1576477.8325123151,7.9266,7.9451,7.9266,7.9266,1576477.8325
2010-05-13 15:55:00,12.85,12.85,12.8,12.81,7545812.8078817725,7.9266,7.9266,7.8958,7.902,7545812.8079
2010-05-14 09:30:00,12.65,12.66,12.62,12.63,6443226.600985221,7.8033,7.8094,7.7847,7.7909,6443226.601
2010-05-14 09:35:00,12.63,12.66,12.58,12.59,5373152.709359606,7.7909,7.8094,7.7601,7.7662,5373152.7094
2010-05-14 09:40:00,12.6,12.6,12.51,12.55,7609975.369458128,7.7724,7.7724,7.7169,7.7416,7609975.3695
2010-05-14 09:45:00,12.54,12.58,12.53,12.55,4122660.098522167,7.7354,7.7601,7.7292,7.7416,4122660.0985
2010-05-14 09:50:00,12.55,12.59,12.52,12.55,3286083.7438423643,7.7416,7.7662,7.7231,7.7416,3286083.7438
2010-05-14 09:55:00,12.56,12.58,12.55,12.55,3274630.5418719207,7.7477,7.7601,7.7416,7.7416,3274630.5419
2010-05-14 10:00:00,12.55,12.55,12.49,12.51,3811576.3546798015,7.7416,7.7416,7.7046,7.7169,3811576.3547
2010-05-14 10:05:00,12.51,12.56,12.51,12.56,3162315.27093596,7.7169,7.7477,7.7169,7.7477,3162315.2709
2010-05-14 10:10:00,12.56,12.59,12.55,12.58,3588177.3399014776,7.7477,7.7662,7.7416,7.7601,3588177.3399
2010-05-14 10:15:00,12.59,12.6,12.55,12.55,2903817.733990148,7.7662,7.7724,7.7416,7.7416,2903817.734
2010-05-14 10:20:00,12.56,12.61,12.55,12.59,2005911.330049261,7.7477,7.7786,7.7416,7.7662,2005911.33
2010-05-14 10:25:00,12.6,12.6,12.55,12.56,2806280.78817734,7.7724,7.7724,7.7416,7.7477,2806280.7882
2010-05-14 10:30:00,12.56,12.59,12.54,12.55,3044211.8226600983,7.7477,7.7662,7.7354,7.7416,3044211.8227
2010-05-14 10:35:00,12.54,12.55,12.5,12.51,2277832.512315271,7.7354,7.7416,7.7107,7.7169,2277832.5123
2010-05-14 10:40:00,12.5,12.54,12.5,12.51,1529802.9556650245,7.7107,7.7354,7.7107,7.7169,1529802.9557
2010-05-14 10:45:00,12.51,12.55,12.5,12.54,1827463.054187192,7.7169,7.7416,7.7107,7.7354,1827463.0542
2010-05-14 10:50:00,12.54,12.55,12.52,12.54,1175246.305418719,7.7354,7.7416,7.7231,7.7354,1175246.3054
2010-05-14 10:55:00,12.53,12.54,12.5,12.5,1613177.3399014778,7.7292,7.7354,7.7107,7.7107,1613177.3399
2010-05-14 11:00:00,12.5,12.5,12.46,12.48,2377093.5960591133,7.7107,7.7107,7.6861,7.6984,2377093.5961
2010-05-14 11:05:00,12.47,12.49,12.45,12.46,4508004.926108374,7.6922,7.7046,7.6799,7.6861,4508004.9261
2010-05-14 11:10:00,12.46,12.48,12.43,12.47,5448029.556650246,7.6861,7.6984,7.6675,7.6922,5448029.5567
2010-05-14 11:15:00,12.47,12.47,12.43,12.43,1760221.674876847,7.6922,7.6922,7.6675,7.6675,1760221.6749
2010-05-14 11:20:00,12.43,12.44,12.39,12.42,7388300.492610836,7.6675,7.6737,7.6429,7.6614,7388300.4926
2010-05-14 11:25:00,12.42,12.47,12.42,12.44,2646182.266009852,7.6614,7.6922,7.6614,7.6737,2646182.266
2010-05-14 11:30:00,12.45,12.48,12.44,12.46,3472044.3349753693,7.6799,7.6984,7.6737,7.6861,3472044.335
2010-05-14 11:35:00,12.46,12.48,12.45,12.45,2296921.182266009,7.6861,7.6984,7.6799,7.6799,2296921.1823
2010-05-14 11:40:00,12.45,12.46,12.43,12.46,1552709.3596059112,7.6799,7.6861,7.6675,7.6861,1552709.3596
2010-05-14 11:45:00,12.45,12.46,12.43,12.43,1022413.7931034482,7.6799,7.6861,7.6675,7.6675,1022413.7931
2010-05-14 11:50:00,12.44,12.44,12.41,12.43,2230541.871921182,7.6737,7.6737,7.6552,7.6675,2230541.8719
2010-05-14 11:55:00,12.42,12.44,12.41,12.42,1101477.8325123151,7.6614,7.6737,7.6552,7.6614,1101477.8325
2010-05-14 12:00:00,12.42,12.43,12.39,12.4,1362684.7290640392,7.6614,7.6675,7.6429,7.649,1362684.7291
2010-05-14 12:05:00,12.4,12.42,12.35,12.37,3266625.6157635464,7.649,7.6614,7.6182,7.6305,3266625.6158
2010-05-14 12:10:00,12.37,12.38,12.37,12.37,2713054.187192118,7.6305,7.6367,7.6305,7.6305,2713054.1872
2010-05-14 12:15:00,12.37,12.4,12.36,12.4,1680049.2610837438,7.6305,7.649,7.6244,7.649,1680049.2611
2010-05-14 12:20:00,12.4,12.41,12.36,12.41,820320.197044335,7.649,7.6552,7.6244,7.6552,820320.197
2010-05-14 12:25:00,12.41,12.43,12.4,12.42,1070566.502463054,7.6552,7.6675,7.649,7.6614,1070566.5025
2010-05-14 12:30:00,12.42,12.43,12.4,12.41,1561453.2019704431,7.6614,7.6675,7.649,7.6552,1561453.202
2010-05-14 12:35:00,12.42,12.42,12.4,12.42,272290.64039408864,7.6614,7.6614,7.649,7.6614,272290.6404
2010-05-14 12:40:00,12.42,12.45,12.42,12.43,1338669.9507389162,7.6614,7.6799,7.6614,7.6675,1338669.9507
2010-05-14 12:45:00,12.43,12.43,12.4,12.41,343596.05911330046,7.6675,7.6675,7.649,7.6552,343596.0591
2010-05-14 12:50:00,12.4,12.44,12.4,12.44,399507.3891625616,7.649,7.6737,7.649,7.6737,399507.3892
2010-05-14 12:55:00,12.43,12.48,12.43,12.47,1332389.1625615763,7.6675,7.6984,7.6675,7.6922,1332389.1626
2010-05-14 13:00:00,12.47,12.5,12.46,12.46,2366379.310344828,7.6922,7.7107,7.6861,7.6861,2366379.3103
2010-05-14 13:05:00,12.46,12.48,12.44,12.46,1712192.1182266008,7.6861,7.6984,7.6737,7.6861,1712192.1182
2010-05-14 13:10:00,12.45,12.47,12.45,12.46,751847.290640394,7.6799,7.6922,7.6799,7.6861,751847.2906
2010-05-14 13:15:00,12.46,12.47,12.4,12.4,661206.896551724,7.6861,7.6922,7.649,7.649,661206.8966
2010-05-14 13:20:00,12.41,12.43,12.4,12.43,1049630.5418719212,7.6552,7.6675,7.649,7.6675,1049630.5419
2010-05-14 13:25:00,12.44,12.44,12.41,12.42,332758.6206896552,7.6737,7.6737,7.6552,7.6614,332758.6207
2010-05-14 13:30:00,12.42,12.42,12.38,12.39,1127339.9014778323,7.6614,7.6614,7.6367,7.6429,1127339.9015
2010-05-14 13:35:00,12.39,12.42,12.38,12.4,771059.1133004925,7.6429,7.6614,7.6367,7.649,771059.1133
2010-05-14 13:40:00,12.4,12.42,12.38,12.4,1789655.172413793,7.649,7.6614,7.6367,7.649,1789655.1724
2010-05-14 13:45:00,12.4,12.42,12.4,12.41,1701477.8325123151,7.649,7.6614,7.649,7.6552,1701477.8325
2010-05-14 13:50:00,12.42,12.42,12.38,12.41,1276847.290640394,7.6614,7.6614,7.6367,7.6552,1276847.2906
2010-05-14 13:55:00,12.42,12.45,12.41,12.42,1130541.871921182,7.6614,7.6799,7.6552,7.6614,1130541.8719
2010-05-14 14:00:00,12.42,12.44,12.42,12.42,293719.21182266006,7.6614,7.6737,7.6614,7.6614,293719.2118
2010-05-14 14:05:00,12.43,12.43,12.4,12.41,950615.763546798,7.6675,7.6675,7.649,7.6552,950615.7635
2010-05-14 14:10:00,12.42,12.42,12.37,12.39,1211330.0492610836,7.6614,7.6614,7.6305,7.6429,1211330.0493
2010-05-14 14:15:00,12.39,12.39,12.36,12.37,1026108.3743842364,7.6429,7.6429,7.6244,7.6305,1026108.3744
2010-05-14 14:20:00,12.37,12.41,12.37,12.41,745566.5024630541,7.6305,7.6552,7.6305,7.6552,745566.5025
2010-05-14 14:25:00,12.41,12.42,12.39,12.42,599507.3891625615,7.6552,7.6614,7.6429,7.6614,599507.3892
2010-05-14 14:30:00,12.42,12.43,12.41,12.43,693349.7536945812,7.6614,7.6675,7.6552,7.6675,693349.7537
2010-05-14 14:35:00,12.42,12.46,12.42,12.45,2331650.2463054187,7.6614,7.6861,7.6614,7.6799,2331650.2463
2010-05-14 14:40:00,12.44,12.45,12.42,12.42,925246.3054187192,7.6737,7.6799,7.6614,7.6614,925246.3054
2010-05-14 14:45:00,12.43,12.43,12.42,12.43,399261.0837438423,7.6675,7.6675,7.6614,7.6675,399261.0837
2010-05-14 14:50:00,12.43,12.45,12.41,12.42,888546.7980295565,7.6675,7.6799,7.6552,7.6614,888546.798
2010-05-14 14:55:00,12.41,12.42,12.38,12.39,840270.9359605911,7.6552,7.6614,7.6367,7.6429,840270.936
2010-05-14 15:00:00,12.38,12.41,12.38,12.39,1866009.8522167483,7.6367,7.6552,7.6367,7.6429,1866009.8522
2010-05-14 15:05:00,12.4,12.4,12.37,12.39,741748.7684729063,7.649,7.649,7.6305,7.6429,741748.7685
2010-05-14 15:10:00,12.39,12.42,12.38,12.39,465640.3940886699,7.6429,7.6614,7.6367,7.6429,465640.3941
2010-05-14 15:15:00,12.39,12.39,12.37,12.37,579064.0394088669,7.6429,7.6429,7.6305,7.6305,579064.0394
2010-05-14 15:20:00,12.37,12.37,12.33,12.36,3991502.463054186,7.6305,7.6305,7.6059,7.6244,3991502.4631
2010-05-14 15:25:00,12.36,12.38,12.34,12.38,1839039.408866995,7.6244,7.6367,7.612,7.6367,1839039.4089
2010-05-14 15:30:00,12.38,12.41,12.37,12.39,1994827.5862068965,7.6367,7.6552,7.6305,7.6429,1994827.5862
2010-05-14 15:35:00,12.39,12.4,12.35,12.37,1347660.0985221674,7.6429,7.649,7.6182,7.6305,1347660.0985
2010-05-14 15:40:00,12.37,12.42,12.36,12.4,5021182.266009851,7.6305,7.6614,7.6244,7.649,5021182.266
2010-05-14 15:45:00,12.41,12.41,12.39,12.4,3360467.9802955664,7.6552,7.6552,7.6429,7.649,3360467.9803
2010-05-14 15:50:00,12.4,12.47,12.4,12.46,5324384.236453202,7.649,7.6922,7.649,7.6861,5324384.2365
2010-05-14 15:55:00,12.46,12.49,12.45,12.47,10531650.246305415,7.6861,7.7046,7.6799,7.6922,10531650.2463
2010-05-17 09:30:00,12.46,12.55,12.46,12.51,15105911.33004926,7.6861,7.7416,7.6861,7.7169,15105911.33
2010-05-17 09:35:00,12.51,12.58,12.5,12.53,5653078.81773399,7.7169,7.7601,7.7107,7.7292,5653078.8177
2010-05-17 09:40:00,12.53,12.54,12.46,12.46,8019704.433497536,7.7292,7.7354,7.6861,7.6861,8019704.4335
2010-05-17 09:45:00,12.46,12.47,12.42,12.46,6605911.3300492605,7.6861,7.6922,7.6614,7.6861,6605911.33
2010-05-17 09:50:00,12.46,12.46,12.37,12.4,12254433.497536944,7.6861,7.6861,7.6305,7.649,12254433.4975
2010-05-17 09:55:00,12.4,12.42,12.33,12.36,7687684.729064039,7.649,7.6614,7.6059,7.6244,7687684.7291
2010-05-17 10:00:00,12.35,12.39,12.33,12.36,3190024.630541872,7.6182,7.6429,7.6059,7.6244,3190024.6305
2010-05-17 10:05:00,12.36,12.4,12.35,12.37,2719581.280788177,7.6244,7.649,7.6182,7.6305,2719581.2808
2010-05-17 10:10:00,12.37,12.41,12.35,12.4,1643965.5172413792,7.6305,7.6552,7.6182,7.649,1643965.5172
2010-05-17 10:15:00,12.4,12.46,12.39,12.44,2636576.354679803,7.649,7.6861,7.6429,7.6737,2636576.3547
2010-05-17 10:20:00,12.44,12.44,12.39,12.4,1443596.0591133004,7.6737,7.6737,7.6429,7.649,1443596.0591
2010-05-17 10:25:00,12.4,12.43,12.38,12.43,1326600.985221675,7.649,7.6675,7.6367,7.6675,1326600.9852
2010-05-17 10:30:00,12.43,12.43,12.39,12.41,2595935.9605911328,7.6675,7.6675,7.6429,7.6552,2595935.9606
2010-05-17 10:35:00,12.41,12.46,12.4,12.42,1533004.9261083745,7.6552,7.6861,7.649,7.6614,1533004.9261
2010-05-17 10:40:00,12.42,12.43,12.39,12.4,2115147.7832512315,7.6614,7.6675,7.6429,7.649,2115147.7833
2010-05-17 10:45:00,12.4,12.42,12.39,12.39,976477.8325123152,7.649,7.6614,7.6429,7.6429,976477.8325
2010-05-17 10:50:00,12.4,12.42,12.39,12.4,1205049.2610837438,7.649,7.6614,7.6429,7.649,1205049.2611
2010-05-17 10:55:00,12.41,12.41,12.37,12.37,1213054.187192118,7.6552,7.6552,7.6305,7.6305,1213054.1872
2010-05-17 11:00:00,12.37,12.38,12.33,12.33,931773.3990147782,7.6305,7.6367,7.6059,7.6059,931773.399
2010-05-17 11:05:00,12.33,12.34,12.32,12.34,1494088.6699507388,7.6059,7.612,7.5997,7.612,1494088.67
2010-05-17 11:10:00,12.33,12.34,12.3,12.31,1205295.5665024628,7.6059,7.612,7.5874,7.5935,1205295.5665
2010-05-17 11:15:00,12.31,12.32,12.27,12.27,1972290.6403940888,7.5935,7.5997,7.5688,7.5688,1972290.6404
2010-05-17 11:20:00,12.27,12.32,12.26,12.31,2365886.6995073888,7.5688,7.5997,7.5627,7.5935,2365886.6995
2010-05-17 11:25:00,12.32,12.32,12.27,12.3,3110591.1330049257,7.5997,7.5997,7.5688,7.5874,3110591.133
2010-05-17 11:30:00,12.3,12.33,12.29,12.33,1543842.3645320197,7.5874,7.6059,7.5812,7.6059,1543842.3645
2010-05-17 11:35:00,12.33,12.35,12.33,12.33,898645.3201970443,7.6059,7.6182,7.6059,7.6059,898645.3202
2010-05-17 11:40:00,12.33,12.36,12.33,12.33,402955.6650246305,7.6059,7.6244,7.6059,7.6059,402955.665
2010-05-17 11:45:00,12.34,12.34,12.29,12.31,1305295.5665024628,7.612,7.612,7.5812,7.5935,1305295.5665
2010-05-17 11:50:00,12.31,12.31,12.25,12.27,774014.7783251231,7.5935,7.5935,7.5565,7.5688,774014.7783
2010-05-17 11:55:00,12.27,12.29,12.26,12.27,1555665.0246305417,7.5688,7.5812,7.5627,7.5688,1555665.0246
2010-05-17 12:00:00,12.27,12.27,12.18,12.19,4134605.911330049,7.5688,7.5688,7.5133,7.5195,4134605.9113
2010-05-17 12:05:00,12.2,12.23,12.17,12.2,2010467.9802955664,7.5257,7.5442,7.5072,7.5257,2010467.9803
2010-05-17 12:10:00,12.2,12.24,12.2,12.22,1952093.596059113,7.5257,7.5503,7.5257,7.538,1952093.5961
2010-05-17 12:15:00,12.22,12.22,12.19,12.21,635098.5221674877,7.538,7.538,7.5195,7.5318,635098.5222
2010-05-17 12:20:00,12.2,12.23,12.2,12.21,962315.2709359603,7.5257,7.5442,7.5257,7.5318,962315.2709
2010-05-17 12:25:00,12.21,12.23,12.2,12.2,676108.3743842364,7.5318,7.5442,7.5257,7.5257,676108.3744
2010-05-17 12:30:00,12.2,12.23,12.19,12.22,759359.60591133,7.5257,7.5442,7.5195,7.538,759359.6059
2010-05-17 12:35:00,12.23,12.23,12.2,12.23,5860344.827586207,7.5442,7.5442,7.5257,7.5442,5860344.8276
2010-05-17 12:40:00,12.23,12.24,12.21,12.22,1800246.305418719,7.5442,7.5503,7.5318,7.538,1800246.3054
2010-05-17 12:45:00,12.22,12.24,12.22,12.23,248399.0147783251,7.538,7.5503,7.538,7.5442,248399.0148
2010-05-17 12:50:00,12.23,12.23,12.19,12.2,851354.6798029556,7.5442,7.5442,7.5195,7.5257,851354.6798
2010-05-17 12:55:00,12.2,12.2,12.18,12.19,2123891.6256157635,7.5257,7.5257,7.5133,7.5195,2123891.6256
2010-05-17 13:00:00,12.19,12.2,12.17,12.19,2933374.384236453,7.5195,7.5257,7.5072,7.5195,2933374.3842
2010-05-17 13:05:00,12.19,12.19,12.17,12.18,1936083.7438423643,7.5195,7.5195,7.5072,7.5133,1936083.7438
2010-05-17 13:10:00,12.18,12.19,12.17,12.19,197660.09852216748,7.5133,7.5195,7.5072,7.5195,197660.0985
2010-05-17 13:15:00,12.19,12.24,12.18,12.24,1223275.862068965,7.5195,7.5503,7.5133,7.5503,1223275.8621
2010-05-17 13:20:00,12.24,12.24,12.23,12.24,624137.9310344827,7.5503,7.5503,7.5442,7.5503,624137.931
2010-05-17 13:25:00,12.24,12.26,12.23,12.23,1919581.2807881767,7.5503,7.5627,7.5442,7.5442,1919581.2808
2010-05-17 13:30:00,12.24,12.27,12.23,12.25,2219950.738916256,7.5503,7.5688,7.5442,7.5565,2219950.7389
2010-05-17 13:35:00,12.25,12.26,12.2,12.2,2338423.6453201966,7.5565,7.5627,7.5257,7.5257,2338423.6453
2010-05-17 13:40:00,12.2,12.21,12.19,12.2,1466502.4630541871,7.5257,7.5318,7.5195,7.5257,1466502.4631
2010-05-17 13:45:00,12.2,12.2,12.18,12.2,1857635.467980296,7.5257,7.5257,7.5133,7.5257,1857635.468
2010-05-17 13:50:00,12.2,12.22,12.19,12.22,746674.8768472906,7.5257,7.538,7.5195,7.538,746674.8768
2010-05-17 13:55:00,12.21,12.24,12.2,12.24,493596.05911330046,7.5318,7.5503,7.5257,7.5503,493596.0591
2010-05-17 14:00:00,12.24,12.29,12.23,12.27,3417241.3793103443,7.5503,7.5812,7.5442,7.5688,3417241.3793
2010-05-17 14:05:00,12.27,12.28,12.23,12.24,983374.3842364532,7.5688,7.575,7.5442,7.5503,983374.3842
2010-05-17 14:10:00,12.23,12.26,12.23,12.26,821798.0295566502,7.5442,7.5627,7.5442,7.5627,821798.0296
2010-05-17 14:15:00,12.26,12.27,12.24,12.26,1137931.0344827585,7.5627,7.5688,7.5503,7.5627,1137931.0345
2010-05-17 14:20:00,12.26,12.27,12.24,12.25,1474137.9310344823,7.5627,7.5688,7.5503,7.5565,1474137.931
2010-05-17 14:25:00,12.25,12.25,12.23,12.24,416625.6157635468,7.5565,7.5565,7.5442,7.5503,416625.6158
2010-05-17 14:30:00,12.24,12.27,12.24,12.24,1240270.935960591,7.5503,7.5688,7.5503,7.5503,1240270.936
2010-05-17 14:35:00,12.24,12.29,12.24,12.29,5701231.527093596,7.5503,7.5812,7.5503,7.5812,5701231.5271
2010-05-17 14:40:00,12.29,12.31,12.29,12.29,1186822.660098522,7.5812,7.5935,7.5812,7.5812,1186822.6601
2010-05-17 14:45:00,12.29,12.35,12.29,12.33,4595320.197044334,7.5812,7.6182,7.5812,7.6059,4595320.197
2010-05-17 14:50:00,12.33,12.34,12.31,12.32,1149137.9310344823,7.6059,7.612,7.5935,7.5997,1149137.931
2010-05-17 14:55:00,12.31,12.37,12.31,12.36,2949876.84729064,7.5935,7.6305,7.5935,7.6244,2949876.8473
2010-05-17 15:00:00,12.35,12.42,12.34,12.37,8319581.280788177,7.6182,7.6614,7.612,7.6305,8319581.2808
2010-05-17 15:05:00,12.37,12.37,12.32,12.33,1210344.8275862068,7.6305,7.6305,7.5997,7.6059,1210344.8276
2010-05-17 15:10:00,12.33,12.36,12.33,12.35,1610960.5911330048,7.6059,7.6244,7.6059,7.6182,1610960.5911
2010-05-17 15:15:00,12.35,12.35,12.3,12.31,2215763.546798029,7.6182,7.6182,7.5874,7.5935,2215763.5468
2010-05-17 15:20:00,12.31,12.33,12.28,12.3,1837315.2709359603,7.5935,7.6059,7.575,7.5874,1837315.2709
2010-05-17 15:25:00,12.3,12.33,12.29,12.31,1106157.6354679803,7.5874,7.6059,7.5812,7.5935,1106157.6355
2010-05-17 15:30:00,12.32,12.37,12.3,12.37,2443103.448275862,7.5997,7.6305,7.5874,7.6305,2443103.4483
2010-05-17 15:35:00,12.37,12.43,12.36,12.42,1944581.2807881767,7.6305,7.6675,7.6244,7.6614,1944581.2808
2010-05-17 15:40:00,12.42,12.46,12.42,12.46,16935714.285714284,7.6614,7.6861,7.6614,7.6861,16935714.2857
2010-05-17 15:45:00,12.46,12.46,12.42,12.45,3199630.5418719207,7.6861,7.6861,7.6614,7.6799,3199630.5419
2010-05-17 15:50:00,12.44,12.47,12.43,12.46,3889532.019704433,7.6737,7.6922,7.6675,7.6861,3889532.0197
2010-05-17 15:55:00,12.46,12.48,12.45,12.47,4436083.743842364,7.6861,7.6984,7.6799,7.6922,4436083.7438
2010-05-18 09:30:00,12.62,12.63,12.56,12.56,3530418.7192118224,7.7847,7.7909,7.7477,7.7477,3530418.7192
2010-05-18 09:35:00,12.56,12.57,12.5,12.51,9067487.684729064,7.7477,7.7539,7.7107,7.7169,9067487.6847
2010-05-18 09:40:00,12.51,12.56,12.5,12.54,3692487.684729064,7.7169,7.7477,7.7107,7.7354,3692487.6847
2010-05-18 09:45:00,12.55,12.57,12.53,12.54,2959852.216748768,7.7416,7.7539,7.7292,7.7354,2959852.2167
2010-05-18 09:50:00,12.54,12.55,12.5,12.5,4293596.0591133,7.7354,7.7416,7.7107,7.7107,4293596.0591
2010-05-18 09:55:00,12.5,12.52,12.47,12.48,2169950.738916256,7.7107,7.7231,7.6922,7.6984,2169950.7389
2010-05-18 10:00:00,12.48,12.51,12.46,12.47,8482142.857142856,7.6984,7.7169,7.6861,7.6922,8482142.8571
2010-05-18 10:05:00,12.46,12.5,12.46,12.48,1663916.2561576352,7.6861,7.7107,7.6861,7.6984,1663916.2562
2010-05-18 10:10:00,12.48,12.51,12.46,12.51,2919827.586206896,7.6984,7.7169,7.6861,7.7169,2919827.5862
2010-05-18 10:15:00,12.51,12.53,12.5,12.53,2050738.9162561568,7.7169,7.7292,7.7107,7.7292,2050738.9163
2010-05-18 10:20:00,12.52,12.53,12.5,12.52,1631034.4827586203,7.7231,7.7292,7.7107,7.7231,1631034.4828
2010-05-18 10:25:00,12.51,12.53,12.5,12.5,1391009.8522167488,7.7169,7.7292,7.7107,7.7107,1391009.8522
2010-05-18 10:30:00,12.5,12.5,12.47,12.47,2467487.684729064,7.7107,7.7107,7.6922,7.6922,2467487.6847
2010-05-18 10:35:00,12.47,12.5,12.47,12.5,2661945.8128078817,7.6922,7.7107,7.6922,7.7107,2661945.8128
2010-05-18 10:40:00,12.5,12.5,12.45,12.46,1728940.8866995072,7.7107,7.7107,7.6799,7.6861,1728940.8867
2010-05-18 10:45:00,12.46,12.47,12.42,12.42,2879064.039408867,7.6861,7.6922,7.6614,7.6614,2879064.0394
2010-05-18 10:50:00,12.42,12.43,12.38,12.43,2962068.965517241,7.6614,7.6675,7.6367,7.6675,2962068.9655
2010-05-18 10:55:00,12.43,12.44,12.42,12.43,1952955.6650246305,7.6675,7.6737,7.6614,7.6675,1952955.665
2010-05-18 11:00:00,12.43,12.46,12.42,12.42,1394827.5862068965,7.6675,7.6861,7.6614,7.6614,1394827.5862
2010-05-18 11:05:00,12.42,12.44,12.41,12.42,790270.9359605911,7.6614,7.6737,7.6552,7.6614,790270.936
2010-05-18 11:10:00,12.42,12.46,12.42,12.45,859359.60591133,7.6614,7.6861,7.6614,7.6799,859359.6059
2010-05-18 11:15:00,12.45,12.46,12.42,12.44,1456403.9408866994,7.6799,7.6861,7.6614,7.6737,1456403.9409
2010-05-18 11:20:00,12.44,12.45,12.42,12.43,510960.59113300487,7.6737,7.6799,7.6614,7.6675,510960.5911
2010-05-18 11:25:00,12.43,12.46,12.42,12.45,2550492.610837438,7.6675,7.6861,7.6614,7.6799,2550492.6108
2010-05-18 11:30:00,12.46,12.46,12.43,12.44,396059.1133004926,7.6861,7.6861,7.6675,7.6737,396059.1133
2010-05-18 11:35:00,12.45,12.45,12.39,12.39,1445197.0443349753,7.6799,7.6799,7.6429,7.6429,1445197.0443
2010-05-18 11:40:00,12.4,12.4,12.33,12.33,3053201.9704433493,7.649,7.649,7.6059,7.6059,3053201.9704
2010-05-18 11:45:00,12.33,12.34,12.3,12.33,4804556.650246305,7.6059,7.612,7.5874,7.6059,4804556.6502
2010-05-18 11:50:00,12.33,12.35,12.32,12.33,1978325.123152709,7.6059,7.6182,7.5997,7.6059,1978325.1232
2010-05-18 11:55:00,12.34,12.35,12.33,12.33,2743349.753694581,7.612,7.6182,7.6059,7.6059,2743349.7537
2010-05-18 12:00:00,12.33,12.34,12.29,12.29,1972906.4039408865,7.6059,7.612,7.5812,7.5812,1972906.4039
2010-05-18 12:05:00,12.29,12.33,12.29,12.32,1028448.2758620688,7.5812,7.6059,7.5812,7.5997,1028448.2759
2010-05-18 12:10:00,12.33,12.35,12.32,12.33,1139655.172413793,7.6059,7.6182,7.5997,7.6059,1139655.1724
2010-05-18 12:15:00,12.33,12.36,12.33,12.35,724507.3891625615,7.6059,7.6244,7.6059,7.6182,724507.3892
2010-05-18 12:20:00,12.34,12.36,12.33,12.33,1646921.1822660095,7.612,7.6244,7.6059,7.6059,1646921.1823
2010-05-18 12:25:00,12.33,12.35,12.33,12.35,410960.59113300487,7.6059,7.6182,7.6059,7.6182,410960.5911
2010-05-18 12:30:00,12.34,12.37,12.33,12.36,1672536.9458128077,7.612,7.6305,7.6059,7.6244,1672536.9458
2010-05-18 12:35:00,12.37,12.37,12.34,12.35,563177.3399014778,7.6305,7.6305,7.612,7.6182,563177.3399
2010-05-18 12:40:00,12.35,12.37,12.34,12.37,1029433.4975369456,7.6182,7.6305,7.612,7.6305,1029433.4975
2010-05-18 12:45:00,12.37,12.42,12.37,12.4,2151477.832512315,7.6305,7.6614,7.6305,7.649,2151477.8325
2010-05-18 12:50:00,12.4,12.41,12.39,12.39,1093965.5172413792,7.649,7.6552,7.6429,7.6429,1093965.5172
2010-05-18 12:55:00,12.4,12.4,12.35,12.35,1696059.1133004923,7.649,7.649,7.6182,7.6182,1696059.1133
2010-05-18 13:00:00,12.35,12.37,12.32,12.33,4540763.546798029,7.6182,7.6305,7.5997,7.6059,4540763.5468
2010-05-18 13:05:00,12.33,12.33,12.27,12.29,4316871.9211822655,7.6059,7.6059,7.5688,7.5812,4316871.9212
2010-05-18 13:10:00,12.29,12.3,12.24,12.26,4821674.87684729,7.5812,7.5874,7.5503,7.5627,4821674.8768
2010-05-18 13:15:00,12.26,12.29,12.24,12.25,3158743.842364532,7.5627,7.5812,7.5503,7.5565,3158743.8424
2010-05-18 13:20:00,12.25,12.29,12.25,12.29,2760591.1330049257,7.5565,7.5812,7.5565,7.5812,2760591.133
2010-05-18 13:25:00,12.29,12.31,12.28,12.3,1649753.6945812807,7.5812,7.5935,7.575,7.5874,1649753.6946
2010-05-18 13:30:00,12.3,12.32,12.29,12.32,428817.73399014777,7.5874,7.5997,7.5812,7.5997,428817.734
2010-05-18 13:35:00,12.31,12.33,12.24,12.26,2318349.753694581,7.5935,7.6059,7.5503,7.5627,2318349.7537
2010-05-18 13:40:00,12.27,12.28,12.24,12.24,3657266.0098522166,7.5688,7.575,7.5503,7.5503,3657266.0099
2010-05-18 13:45:00,12.24,12.25,12.21,12.24,3633251.231527093,7.5503,7.5565,7.5318,7.5503,3633251.2315
2010-05-18 13:50:00,12.24,12.24,12.21,12.22,902216.7487684728,7.5503,7.5503,7.5318,7.538,902216.7488
2010-05-18 13:55:00,12.21,12.24,12.2,12.2,3211699.507389162,7.5318,7.5503,7.5257,7.5257,3211699.5074
2010-05-18 14:00:00,12.2,12.24,12.19,12.23,1883374.384236453,7.5257,7.5503,7.5195,7.5442,1883374.3842
2010-05-18 14:05:00,12.23,12.24,12.21,12.23,1912684.7290640392,7.5442,7.5503,7.5318,7.5442,1912684.7291
2010-05-18 14:10:00,12.23,12.25,12.23,12.24,3255911.330049261,7.5442,7.5565,7.5442,7.5503,3255911.33
2010-05-18 14:15:00,12.24,12.25,12.22,12.22,1036206.896551724,7.5503,7.5565,7.538,7.538,1036206.8966
2010-05-18 14:20:00,12.23,12.23,12.19,12.2,5476354.679802955,7.5442,7.5442,7.5195,7.5257,5476354.6798
2010-05-18 14:25:00,12.2,12.21,12.17,12.18,6558251.231527093,7.5257,7.5318,7.5072,7.5133,6558251.2315
2010-05-18 14:30:00,12.18,12.18,12.12,12.13,5076231.527093596,7.5133,7.5133,7.4763,7.4825,5076231.5271
2010-05-18 14:35:00,12.13,12.13,12.1,12.12,5086576.354679802,7.4825,7.4825,7.464,7.4763,5086576.3547
2010-05-18 14:40:00,12.12,12.15,12.09,12.14,2643719.21182266,7.4763,7.4948,7.4578,7.4887,2643719.2118
2010-05-18 14:45:00,12.14,12.15,12.11,12.12,2169704.433497537,7.4887,7.4948,7.4702,7.4763,2169704.4335
2010-05-18 14:50:00,12.11,12.12,12.08,12.09,2823891.6256157635,7.4702,7.4763,7.4516,7.4578,2823891.6256
2010-05-18 14:55:00,12.09,12.11,12.07,12.1,2914778.325123152,7.4578,7.4702,7.4455,7.464,2914778.3251
2010-05-18 15:00:00,12.1,12.1,12.03,12.03,7310591.133004925,7.464,7.464,7.4208,7.4208,7310591.133
2010-05-18 15:05:00,12.03,12.12,12.03,12.07,4342118.226600985,7.4208,7.4763,7.4208,7.4455,4342118.2266
2010-05-18 15:10:00,12.07,12.15,12.07,12.15,2965394.0886699506,7.4455,7.4948,7.4455,7.4948,2965394.0887
2010-05-18 15:15:00,12.15,12.16,12.06,12.1,4893103.448275861,7.4948,7.501,7.4393,7.464,4893103.4483
2010-05-18 15:20:00,12.1,12.12,12.08,12.09,3142857.1428571427,7.464,7.4763,7.4516,7.4578,3142857.1429
2010-05-18 15:25:00,12.09,12.1,12.03,12.04,6109482.758620689,7.4578,7.464,7.4208,7.427,6109482.7586
2010-05-18 15:30:00,12.03,12.06,12.03,12.06,4426354.679802955,7.4208,7.4393,7.4208,7.4393,4426354.6798
2010-05-18 15:35:00,12.06,12.13,12.05,12.12,3717118.226600985,7.4393,7.4825,7.4331,7.4763,3717118.2266
2010-05-18 15:40:00,12.12,12.16,12.1,12.14,6124999.999999999,7.4763,7.501,7.464,7.4887,6125000.0
2010-05-18 15:45:00,12.14,12.17,12.12,12.12,5551231.527093596,7.4887,7.5072,7.4763,7.4763,5551231.5271
2010-05-18 15:50:00,12.12,12.16,12.11,12.14,5133004.926108374,7.4763,7.501,7.4702,7.4887,5133004.9261
2010-05-18 15:55:00,12.14,12.15,12.12,12.12,10151600.985221677,7.4887,7.4948,7.4763,7.4763,10151600.9852
2010-05-19 09:30:00,11.99,12.1,11.99,12.07,8330418.719211821,7.3961,7.464,7.3961,7.4455,8330418.7192
2010-05-19 09:35:00,12.07,12.14,12.07,12.13,9021921.182266008,7.4455,7.4887,7.4455,7.4825,9021921.1823
2010-05-19 09:40:00,12.13,12.2,12.13,12.2,10094211.822660098,7.4825,7.5257,7.4825,7.5257,10094211.8227
2010-05-19 09:45:00,12.2,12.24,12.2,12.22,8898029.556650246,7.5257,7.5503,7.5257,7.538,8898029.5567
2010-05-19 09:50:00,12.23,12.25,12.19,12.19,8109236.45320197,7.5442,7.5565,7.5195,7.5195,8109236.4532
2010-05-19 09:55:00,12.2,12.2,12.13,12.15,4892857.142857143,7.5257,7.5257,7.4825,7.4948,4892857.1429
2010-05-19 10:00:00,12.16,12.16,12.07,12.11,6252955.66502463,7.501,7.501,7.4455,7.4702,6252955.665
2010-05-19 10:05:00,12.1,12.16,12.08,12.1,4969334.975369458,7.464,7.501,7.4516,7.464,4969334.9754
2010-05-19 10:10:00,12.1,12.11,12.06,12.09,4525615.763546797,7.464,7.4702,7.4393,7.4578,4525615.7635
2010-05-19 10:15:00,12.09,12.12,12.03,12.04,3962315.27093596,7.4578,7.4763,7.4208,7.427,3962315.2709
2010-05-19 10:20:00,12.04,12.05,11.99,12.02,4734236.45320197,7.427,7.4331,7.3961,7.4146,4734236.4532
2010-05-19 10:25:00,12.02,12.1,12.02,12.07,4431034.48275862,7.4146,7.464,7.4146,7.4455,4431034.4828
2010-05-19 10:30:00,12.07,12.12,12.06,12.12,5043103.448275861,7.4455,7.4763,7.4393,7.4763,5043103.4483
2010-05-19 10:35:00,12.12,12.12,12.06,12.07,3762684.729064039,7.4763,7.4763,7.4393,7.4455,3762684.7291
2010-05-19 10:40:00,12.07,12.1,12.03,12.09,3017733.990147783,7.4455,7.464,7.4208,7.4578,3017733.9901
2010-05-19 10:45:00,12.09,12.09,12.04,12.05,3171798.0295566497,7.4578,7.4578,7.427,7.4331,3171798.0296
2010-05-19 10:50:00,12.05,12.06,12.03,12.05,2246551.7241379307,7.4331,7.4393,7.4208,7.4331,2246551.7241
2010-05-19 10:55:00,12.05,12.08,12.05,12.06,1792118.226600985,7.4331,7.4516,7.4331,7.4393,1792118.2266
2010-05-19 11:00:00,12.06,12.07,12.03,12.03,2693226.6009852216,7.4393,7.4455,7.4208,7.4208,2693226.601
2010-05-19 11:05:00,12.03,12.04,12.02,12.04,2329926.108374384,7.4208,7.427,7.4146,7.427,2329926.1084
2010-05-19 11:10:00,12.03,12.05,11.99,11.99,2534729.0640394087,7.4208,7.4331,7.3961,7.3961,2534729.064
2010-05-19 11:15:00,11.99,12.01,11.98,11.99,2633497.5369458124,7.3961,7.4085,7.39,7.3961,2633497.5369
2010-05-19 11:20:00,11.99,11.99,11.91,11.92,3583497.5369458124,7.3961,7.3961,7.3468,7.3529,3583497.5369
2010-05-19 11:25:00,11.92,11.95,11.91,11.94,2090640.3940886697,7.3529,7.3715,7.3468,7.3653,2090640.3941
2010-05-19 11:30:00,11.94,11.95,11.9,11.94,2328694.581280788,7.3653,7.3715,7.3406,7.3653,2328694.5813
2010-05-19 11:35:00,11.95,11.98,11.94,11.94,1579310.344827586,7.3715,7.39,7.3653,7.3653,1579310.3448
2010-05-19 11:40:00,11.94,11.95,11.92,11.92,2184482.7586206896,7.3653,7.3715,7.3529,7.3529,2184482.7586
2010-05-19 11:45:00,11.92,11.94,11.89,11.9,2195566.502463054,7.3529,7.3653,7.3344,7.3406,2195566.5025
2010-05-19 11:50:00,11.9,11.96,11.89,11.94,6490394.08866995,7.3406,7.3776,7.3344,7.3653,6490394.0887
2010-05-19 11:55:00,11.94,12.01,11.94,12.0,4709852.216748768,7.3653,7.4085,7.3653,7.4023,4709852.2167
2010-05-19 12:00:00,12.0,12.03,11.99,12.02,2424261.0837438423,7.4023,7.4208,7.3961,7.4146,2424261.0837
2010-05-19 12:05:00,12.01,12.02,11.99,12.0,2213669.950738916,7.4085,7.4146,7.3961,7.4023,2213669.9507
2010-05-19 12:10:00,11.99,12.02,11.99,12.01,1816871.9211822653,7.3961,7.4146,7.3961,7.4085,1816871.9212
2010-05-19 12:15:00,12.01,12.01,11.97,11.99,1904802.9556650245,7.4085,7.4085,7.3838,7.3961,1904802.9557
2010-05-19 12:20:00,11.99,12.03,11.98,12.02,1103694.5812807882,7.3961,7.4208,7.39,7.4146,1103694.5813
2010-05-19 12:25:00,12.02,12.08,12.02,12.04,3235960.5911330045,7.4146,7.4516,7.4146,7.427,3235960.5911
2010-05-19 12:30:00,12.04,12.04,12.0,12.03,2213423.6453201966,7.427,7.427,7.4023,7.4208,2213423.6453
2010-05-19 12:35:00,12.03,12.07,12.02,12.05,1565640.39408867,7.4208,7.4455,7.4146,7.4331,1565640.3941
2010-05-19 12:40:00,12.05,12.05,12.02,12.03,1217980.2955665025,7.4331,7.4331,7.4146,7.4208,1217980.2956
2010-05-19 12:45:00,12.03,12.03,11.98,11.98,6188669.950738915,7.4208,7.4208,7.39,7.39,6188669.9507
2010-05-19 12:50:00,11.98,12.03,11.97,12.03,5082881.773399014,7.39,7.4208,7.3838,7.4208,5082881.7734
2010-05-19 12:55:00,12.03,12.11,12.02,12.09,3611576.3546798015,7.4208,7.4702,7.4146,7.4578,3611576.3547
2010-05-19 13:00:00,12.11,12.12,12.07,12.11,6137561.57635468,7.4702,7.4763,7.4455,7.4702,6137561.5764
2010-05-19 13:05:00,12.11,12.12,12.07,12.12,6296551.72413793,7.4702,7.4763,7.4455,7.4763,6296551.7241
2010-05-19 13:10:00,12.12,12.12,12.09,12.12,1586699.5073891624,7.4763,7.4763,7.4578,7.4763,1586699.5074
2010-05-19 13:15:00,12.11,12.12,12.07,12.1,1848029.556650246,7.4702,7.4763,7.4455,7.464,1848029.5567
2010-05-19 13:20:00,12.1,12.17,12.09,12.16,5090640.39408867,7.464,7.5072,7.4578,7.501,5090640.3941
2010-05-19 13:25:00,12.16,12.16,12.12,12.14,2968472.9064039406,7.501,7.501,7.4763,7.4887,2968472.9064
2010-05-19 13:30:00,12.13,12.14,12.12,12.13,872906.4039408866,7.4825,7.4887,7.4763,7.4825,872906.4039
2010-05-19 13:35:00,12.14,12.14,12.1,12.12,2508374.384236453,7.4887,7.4887,7.464,7.4763,2508374.3842
2010-05-19 13:40:00,12.13,12.16,12.12,12.14,1726970.4433497535,7.4825,7.501,7.4763,7.4887,1726970.4433
2010-05-19 13:45:00,12.14,12.18,12.13,12.17,2320935.9605911328,7.4887,7.5133,7.4825,7.5072,2320935.9606
2010-05-19 13:50:00,12.17,12.18,12.15,12.16,1236945.8128078815,7.5072,7.5133,7.4948,7.501,1236945.8128
2010-05-19 13:55:00,12.16,12.16,12.12,12.14,2733620.689655172,7.501,7.501,7.4763,7.4887,2733620.6897
2010-05-19 14:00:00,12.14,12.18,12.12,12.16,1865763.5467980288,7.4887,7.5133,7.4763,7.501,1865763.5468
2010-05-19 14:05:00,12.16,12.19,12.13,12.14,2761822.660098522,7.501,7.5195,7.4825,7.4887,2761822.6601
2010-05-19 14:10:00,12.14,12.15,12.12,12.13,2017733.990147783,7.4887,7.4948,7.4763,7.4825,2017733.9901
2010-05-19 14:15:00,12.14,12.16,12.1,12.11,2250000.0,7.4887,7.501,7.464,7.4702,2250000.0
2010-05-19 14:20:00,12.11,12.12,12.07,12.08,2428817.733990148,7.4702,7.4763,7.4455,7.4516,2428817.734
2010-05-19 14:25:00,12.07,12.11,12.07,12.1,1272536.9458128077,7.4455,7.4702,7.4455,7.464,1272536.9458
2010-05-19 14:30:00,12.11,12.12,12.09,12.09,1723768.4729064037,7.4702,7.4763,7.4578,7.4578,1723768.4729
2010-05-19 14:35:00,12.09,12.12,12.07,12.1,1439285.714285714,7.4578,7.4763,7.4455,7.464,1439285.7143
2010-05-19 14:40:00,12.1,12.16,12.09,12.14,1804556.6502463047,7.464,7.501,7.4578,7.4887,1804556.6502
2010-05-19 14:45:00,12.14,12.17,12.13,12.16,3993472.9064039406,7.4887,7.5072,7.4825,7.501,3993472.9064
2010-05-19 14:50:00,12.16,12.16,12.11,12.13,3689655.172413793,7.501,7.501,7.4702,7.4825,3689655.1724
2010-05-19 14:55:00,12.12,12.13,12.09,12.11,2121798.02955665,7.4763,7.4825,7.4578,7.4702,2121798.0296
2010-05-19 15:00:00,12.11,12.13,12.09,12.1,2046059.1133004923,7.4702,7.4825,7.4578,7.464,2046059.1133
2010-05-19 15:05:00,12.1,12.1,12.04,12.05,3022413.793103448,7.464,7.464,7.427,7.4331,3022413.7931
2010-05-19 15:10:00,12.05,12.09,12.04,12.06,2097906.4039408867,7.4331,7.4578,7.427,7.4393,2097906.4039
2010-05-19 15:15:00,12.06,12.11,12.06,12.1,2164778.3251231527,7.4393,7.4702,7.4393,7.464,2164778.3251
2010-05-19 15:20:00,12.1,12.12,12.06,12.07,2039901.477832512,7.464,7.4763,7.4393,7.4455,2039901.4778
2010-05-19 15:25:00,12.07,12.13,12.07,12.12,1574876.8472906402,7.4455,7.4825,7.4455,7.4763,1574876.8473
2010-05-19 15:30:00,12.13,12.15,12.11,12.12,2221674.8768472904,7.4825,7.4948,7.4702,7.4763,2221674.8768
2010-05-19 15:35:00,12.13,12.18,12.1,12.17,4234729.064039408,7.4825,7.5133,7.464,7.5072,4234729.064
2010-05-19 15:40:00,12.17,12.19,12.14,12.17,5195689.655172413,7.5072,7.5195,7.4887,7.5072,5195689.6552
2010-05-19 15:45:00,12.17,12.19,12.15,12.16,2090763.5467980288,7.5072,7.5195,7.4948,7.501,2090763.5468
2010-05-19 15:50:00,12.16,12.19,12.15,12.18,3516379.310344828,7.501,7.5195,7.4948,7.5133,3516379.3103
2010-05-19 15:55:00,12.18,12.18,12.12,12.13,9478078.81773399,7.5133,7.5133,7.4763,7.4825,9478078.8177
2010-05-20 09:30:00,11.9,11.93,11.84,11.88,5844088.669950739,7.3406,7.3591,7.3036,7.3283,5844088.67
2010-05-20 09:35:00,11.88,11.94,11.86,11.93,5281157.63546798,7.3283,7.3653,7.3159,7.3591,5281157.6355
2010-05-20 09:40:00,11.92,11.93,11.82,11.83,3683990.147783251,7.3529,7.3591,7.2913,7.2974,3683990.1478
2010-05-20 09:45:00,11.83,11.88,11.81,11.88,4381896.551724138,7.2974,7.3283,7.2851,7.3283,4381896.5517
2010-05-20 09:50:00,11.88,11.94,11.88,11.89,4966009.8522167485,7.3283,7.3653,7.3283,7.3344,4966009.8522
2010-05-20 09:55:00,11.9,11.9,11.86,11.86,2573275.862068965,7.3406,7.3406,7.3159,7.3159,2573275.8621
2010-05-20 10:00:00,11.86,11.88,11.82,11.86,5414901.477832512,7.3159,7.3283,7.2913,7.3159,5414901.4778
2010-05-20 10:05:00,11.85,11.9,11.84,11.85,2908866.9950738912,7.3098,7.3406,7.3036,7.3098,2908866.9951
2010-05-20 10:10:00,11.85,11.85,11.77,11.77,3663177.3399014776,7.3098,7.3098,7.2604,7.2604,3663177.3399
2010-05-20 10:15:00,11.78,11.79,11.74,11.77,5786699.507389162,7.2666,7.2728,7.2419,7.2604,5786699.5074
2010-05-20 10:20:00,11.77,11.78,11.68,11.69,7430541.871921182,7.2604,7.2666,7.2049,7.2111,7430541.8719
2010-05-20 10:25:00,11.69,11.74,11.67,11.74,3902216.7487684726,7.2111,7.2419,7.1987,7.2419,3902216.7488
2010-05-20 10:30:00,11.75,11.79,11.73,11.77,5239039.408866995,7.2481,7.2728,7.2357,7.2604,5239039.4089
2010-05-20 10:35:00,11.77,11.77,11.73,11.73,2603940.886699507,7.2604,7.2604,7.2357,7.2357,2603940.8867
2010-05-20 10:40:00,11.73,11.75,11.7,11.74,1670935.9605911328,7.2357,7.2481,7.2172,7.2419,1670935.9606
2010-05-20 10:45:00,11.74,11.8,11.73,11.77,3001108.374384236,7.2419,7.2789,7.2357,7.2604,3001108.3744
2010-05-20 10:50:00,11.77,11.82,11.77,11.81,3593842.3645320195,7.2604,7.2913,7.2604,7.2851,3593842.3645
2010-05-20 10:55:00,11.81,11.81,11.77,11.77,3581157.63546798,7.2851,7.2851,7.2604,7.2604,3581157.6355
2010-05-20 11:00:00,11.77,11.82,11.77,11.79,5590517.241379309,7.2604,7.2913,7.2604,7.2728,5590517.2414
2010-05-20 11:05:00,11.8,11.84,11.79,11.82,1779064.0394088668,7.2789,7.3036,7.2728,7.2913,1779064.0394
2010-05-20 11:10:00,11.83,11.83,11.77,11.78,1414778.3251231527,7.2974,7.2974,7.2604,7.2666,1414778.3251
2010-05-20 11:15:00,11.78,11.79,11.75,11.77,2151724.1379310344,7.2666,7.2728,7.2481,7.2604,2151724.1379
2010-05-20 11:20:00,11.77,11.8,11.76,11.78,2889408.866995074,7.2604,7.2789,7.2543,7.2666,2889408.867
2010-05-20 11:25:00,11.78,11.85,11.77,11.85,1965640.3940886697,7.2666,7.3098,7.2604,7.3098,1965640.3941
2010-05-20 11:30:00,11.85,11.86,11.83,11.86,2656403.940886699,7.3098,7.3159,7.2974,7.3159,2656403.9409
2010-05-20 11:35:00,11.86,11.86,11.81,11.84,2169088.6699507385,7.3159,7.3159,7.2851,7.3036,2169088.67
2010-05-20 11:40:00,11.84,11.85,11.78,11.79,1712068.9655172413,7.3036,7.3098,7.2666,7.2728,1712068.9655
2010-05-20 11:45:00,11.8,11.82,11.79,11.81,1255911.330049261,7.2789,7.2913,7.2728,7.2851,1255911.33
2010-05-20 11:50:00,11.81,11.82,11.77,11.8,1669211.8226600983,7.2851,7.2913,7.2604,7.2789,1669211.8227
2010-05-20 11:55:00,11.8,11.8,11.76,11.77,1646551.724137931,7.2789,7.2789,7.2543,7.2604,1646551.7241
2010-05-20 12:00:00,11.77,11.78,11.74,11.75,1748522.1674876846,7.2604,7.2666,7.2419,7.2481,1748522.1675
2010-05-20 12:05:00,11.76,11.8,11.75,11.78,1228078.81773399,7.2543,7.2789,7.2481,7.2666,1228078.8177
2010-05-20 12:10:00,11.77,11.78,11.74,11.75,763793.1034482758,7.2604,7.2666,7.2419,7.2481,763793.1034
2010-05-20 12:15:00,11.74,11.75,11.71,11.72,1962931.0344827585,7.2419,7.2481,7.2234,7.2296,1962931.0345
2010-05-20 12:20:00,11.73,11.75,11.71,11.71,922536.9458128078,7.2357,7.2481,7.2234,7.2234,922536.9458
2010-05-20 12:25:00,11.71,11.73,11.71,11.72,1366871.921182266,7.2234,7.2357,7.2234,7.2296,1366871.9212
2010-05-20 12:30:00,11.72,11.73,11.69,11.69,1476108.3743842363,7.2296,7.2357,7.2111,7.2111,1476108.3744
2010-05-20 12:35:00,11.7,11.74,11.69,11.73,1126354.6798029556,7.2172,7.2419,7.2111,7.2357,1126354.6798
2010-05-20 12:40:00,11.74,11.74,11.72,11.72,947906.4039408866,7.2419,7.2419,7.2296,7.2296,947906.4039
2010-05-20 12:45:00,11.72,11.74,11.71,11.71,891009.8522167486,7.2296,7.2419,7.2234,7.2234,891009.8522
2010-05-20 12:50:00,11.71,11.72,11.66,11.66,2188300.4926108373,7.2234,7.2296,7.1926,7.1926,2188300.4926
2010-05-20 12:55:00,11.66,11.68,11.6,11.61,3293842.3645320195,7.1926,7.2049,7.1556,7.1617,3293842.3645
2010-05-20 13:00:00,11.61,11.67,11.6,11.67,3787438.42364532,7.1617,7.1987,7.1556,7.1987,3787438.4236
2010-05-20 13:05:00,11.67,11.68,11.65,11.68,2014408.8669950736,7.1987,7.2049,7.1864,7.2049,2014408.867
2010-05-20 13:10:00,11.68,11.71,11.68,11.69,2261576.354679803,7.2049,7.2234,7.2049,7.2111,2261576.3547
2010-05-20 13:15:00,11.69,11.72,11.68,11.72,977709.3596059112,7.2111,7.2296,7.2049,7.2296,977709.3596
2010-05-20 13:20:00,11.72,11.75,11.7,11.73,3059852.216748768,7.2296,7.2481,7.2172,7.2357,3059852.2167
2010-05-20 13:25:00,11.74,11.8,11.73,11.77,3909852.216748768,7.2419,7.2789,7.2357,7.2604,3909852.2167
2010-05-20 13:30:00,11.76,11.82,11.75,11.76,4026970.4433497535,7.2543,7.2913,7.2481,7.2543,4026970.4433
2010-05-20 13:35:00,11.75,11.77,11.74,11.74,1945197.0443349755,7.2481,7.2604,7.2419,7.2419,1945197.0443
2010-05-20 13:40:00,11.74,11.8,11.73,11.8,2195935.9605911328,7.2419,7.2789,7.2357,7.2789,2195935.9606
2010-05-20 13:45:00,11.8,11.81,11.76,11.77,2043842.36453202,7.2789,7.2851,7.2543,7.2604,2043842.3645
2010-05-20 13:50:00,11.77,11.79,11.76,11.77,2363054.187192118,7.2604,7.2728,7.2543,7.2604,2363054.1872
2010-05-20 13:55:00,11.77,11.79,11.73,11.76,1789408.8669950736,7.2604,7.2728,7.2357,7.2543,1789408.867
2010-05-20 14:00:00,11.75,11.77,11.69,11.7,1821428.571428572,7.2481,7.2604,7.2111,7.2172,1821428.5714
2010-05-20 14:05:00,11.7,11.73,11.68,11.72,2145443.3497536946,7.2172,7.2357,7.2049,7.2296,2145443.3498
2010-05-20 14:10:00,11.73,11.79,11.72,11.78,1774384.236453202,7.2357,7.2728,7.2296,7.2666,1774384.2365
2010-05-20 14:15:00,11.79,11.81,11.76,11.81,2658990.147783251,7.2728,7.2851,7.2543,7.2851,2658990.1478
2010-05-20 14:20:00,11.81,11.86,11.79,11.85,5429310.344827586,7.2851,7.3159,7.2728,7.3098,5429310.3448
2010-05-20 14:25:00,11.84,11.86,11.78,11.81,4370935.960591133,7.3036,7.3159,7.2666,7.2851,4370935.9606
2010-05-20 14:30:00,11.8,11.85,11.77,11.84,3653448.275862069,7.2789,7.3098,7.2604,7.3036,3653448.2759
2010-05-20 14:35:00,11.84,11.88,11.82,11.86,4486699.507389162,7.3036,7.3283,7.2913,7.3159,4486699.5074
2010-05-20 14:40:00,11.86,11.89,11.83,11.86,3033990.147783251,7.3159,7.3344,7.2974,7.3159,3033990.1478
2010-05-20 14:45:00,11.86,11.89,11.83,11.86,5031896.551724138,7.3159,7.3344,7.2974,7.3159,5031896.5517
2010-05-20 14:50:00,11.86,11.91,11.86,11.88,3971428.571428571,7.3159,7.3468,7.3159,7.3283,3971428.5714
2010-05-20 14:55:00,11.88,11.89,11.8,11.81,8807142.857142856,7.3283,7.3344,7.2789,7.2851,8807142.8571
2010-05-20 15:00:00,11.81,11.84,11.81,11.83,4803817.733990148,7.2851,7.3036,7.2851,7.2974,4803817.734
2010-05-20 15:05:00,11.83,11.83,11.77,11.81,3005788.177339901,7.2974,7.2974,7.2604,7.2851,3005788.1773
2010-05-20 15:10:00,11.81,11.82,11.77,11.78,1862807.881773399,7.2851,7.2913,7.2604,7.2666,1862807.8818
2010-05-20 15:15:00,11.79,11.84,11.77,11.81,2101477.832512315,7.2728,7.3036,7.2604,7.2851,2101477.8325
2010-05-20 15:20:00,11.82,11.86,11.8,11.86,2055172.4137931035,7.2913,7.3159,7.2789,7.3159,2055172.4138
2010-05-20 15:25:00,11.86,11.87,11.82,11.83,2233990.147783251,7.3159,7.3221,7.2913,7.2974,2233990.1478
2010-05-20 15:30:00,11.82,11.86,11.82,11.83,1678078.81773399,7.2913,7.3159,7.2913,7.2974,1678078.8177
2010-05-20 15:35:00,11.84,11.84,11.77,11.78,3937315.27093596,7.3036,7.3036,7.2604,7.2666,3937315.2709
2010-05-20 15:40:00,11.77,11.78,11.73,11.74,2096551.724137931,7.2604,7.2666,7.2357,7.2419,2096551.7241
2010-05-20 15:45:00,11.74,11.74,11.68,11.72,5018226.600985222,7.2419,7.2419,7.2049,7.2296,5018226.601
2010-05-20 15:50:00,11.71,11.72,11.64,11.65,6793719.21182266,7.2234,7.2296,7.1802,7.1864,6793719.2118
2010-05-20 15:55:00,11.65,11.65,11.55,11.56,15151108.374384236,7.1864,7.1864,7.1247,7.1309,15151108.3744
2010-05-21 09:30:00,11.33,11.48,11.33,11.44,16961576.3546798,6.989,7.0815,6.989,7.0569,16961576.3547
2010-05-21 09:35:00,11.44,11.63,11.44,11.62,11817857.142857142,7.0569,7.1741,7.0569,7.1679,11817857.1429
2010-05-21 09:40:00,11.62,11.64,11.54,11.54,9072536.945812806,7.1679,7.1802,7.1185,7.1185,9072536.9458
2010-05-21 09:45:00,11.54,11.63,11.54,11.61,7977586.206896551,7.1185,7.1741,7.1185,7.1617,7977586.2069
2010-05-21 09:50:00,11.61,11.68,11.61,11.65,7265886.699507388,7.1617,7.2049,7.1617,7.1864,7265886.6995
2010-05-21 09:55:00,11.64,11.72,11.64,11.69,4817980.295566502,7.1802,7.2296,7.1802,7.2111,4817980.2956
2010-05-21 10:00:00,11.68,11.74,11.66,11.72,5013423.645320197,7.2049,7.2419,7.1926,7.2296,5013423.6453
2010-05-21 10:05:00,11.72,11.8,11.71,11.77,4194950.738916256,7.2296,7.2789,7.2234,7.2604,4194950.7389
2010-05-21 10:10:00,11.77,11.77,11.7,11.73,3915517.24137931,7.2604,7.2604,7.2172,7.2357,3915517.2414
2010-05-21 10:15:00,11.74,11.77,11.71,11.75,9375123.15270936,7.2419,7.2604,7.2234,7.2481,9375123.1527
2010-05-21 10:20:00,11.75,11.77,11.68,11.69,4072660.098522167,7.2481,7.2604,7.2049,7.2111,4072660.0985
2010-05-21 10:25:00,11.69,11.73,11.65,11.65,3528201.9704433493,7.2111,7.2357,7.1864,7.1864,3528201.9704
2010-05-21 10:30:00,11.66,11.7,11.63,11.7,4302093.596059113,7.1926,7.2172,7.1741,7.2172,4302093.5961
2010-05-21 10:35:00,11.7,11.73,11.68,11.73,2495073.891625616,7.2172,7.2357,7.2049,7.2357,2495073.8916
2010-05-21 10:40:00,11.73,11.77,11.71,11.72,2950123.15270936,7.2357,7.2604,7.2234,7.2296,2950123.1527
2010-05-21 10:45:00,11.72,11.74,11.68,11.7,2322783.251231527,7.2296,7.2419,7.2049,7.2172,2322783.2512
2010-05-21 10:50:00,11.7,11.73,11.68,11.71,2201970.443349753,7.2172,7.2357,7.2049,7.2234,2201970.4433
2010-05-21 10:55:00,11.71,11.73,11.68,11.72,2308128.0788177336,7.2234,7.2357,7.2049,7.2296,2308128.0788
2010-05-21 11:00:00,11.73,11.79,11.71,11.78,1716625.615763547,7.2357,7.2728,7.2234,7.2666,1716625.6158
2010-05-21 11:05:00,11.78,11.81,11.77,11.8,1641379.3103448274,7.2666,7.2851,7.2604,7.2789,1641379.3103
2010-05-21 11:10:00,11.81,11.81,11.77,11.8,1113054.187192118,7.2851,7.2851,7.2604,7.2789,1113054.1872
2010-05-21 11:15:00,11.81,11.87,11.79,11.87,1810714.2857142847,7.2851,7.3221,7.2728,7.3221,1810714.2857
2010-05-21 11:20:00,11.87,11.94,11.86,11.93,3842857.142857143,7.3221,7.3653,7.3159,7.3591,3842857.1429
2010-05-21 11:25:00,11.94,11.94,11.87,11.89,3426600.9852216747,7.3653,7.3653,7.3221,7.3344,3426600.9852
2010-05-21 11:30:00,11.88,11.9,11.86,11.87,2449261.0837438423,7.3283,7.3406,7.3159,7.3221,2449261.0837
2010-05-21 11:35:00,11.88,11.94,11.88,11.94,2314655.172413793,7.3283,7.3653,7.3283,7.3653,2314655.1724
2010-05-21 11:40:00,11.94,11.96,11.93,11.96,4783743.842364532,7.3653,7.3776,7.3591,7.3776,4783743.8424
2010-05-21 11:45:00,11.96,11.99,11.94,11.94,3997167.4876847286,7.3776,7.3961,7.3653,7.3653,3997167.4877
2010-05-21 11:50:00,11.94,12.0,11.94,11.98,3484729.0640394087,7.3653,7.4023,7.3653,7.39,3484729.064
2010-05-21 11:55:00,11.97,11.99,11.94,11.95,1748029.5566502465,7.3838,7.3961,7.3653,7.3715,1748029.5567
2010-05-21 12:00:00,11.95,11.95,11.9,11.94,2750738.916256157,7.3715,7.3715,7.3406,7.3653,2750738.9163
2010-05-21 12:05:00,11.94,11.95,11.92,11.94,1677832.5123152707,7.3653,7.3715,7.3529,7.3653,1677832.5123
2010-05-21 12:10:00,11.94,11.94,11.9,11.93,2001231.527093596,7.3653,7.3653,7.3406,7.3591,2001231.5271
2010-05-21 12:15:00,11.94,11.96,11.93,11.96,636330.0492610837,7.3653,7.3776,7.3591,7.3776,636330.0493
2010-05-21 12:20:00,11.95,11.97,11.93,11.96,923522.1674876846,7.3715,7.3838,7.3591,7.3776,923522.1675
2010-05-21 12:25:00,11.96,11.97,11.94,11.95,1289778.3251231527,7.3776,7.3838,7.3653,7.3715,1289778.3251
2010-05-21 12:30:00,11.95,11.96,11.9,11.9,3207389.162561576,7.3715,7.3776,7.3406,7.3406,3207389.1626
2010-05-21 12:35:00,11.9,11.96,11.9,11.94,2093842.36453202,7.3406,7.3776,7.3406,7.3653,2093842.3645
2010-05-21 12:40:00,11.94,11.95,11.94,11.94,638177.3399014778,7.3653,7.3715,7.3653,7.3653,638177.3399
2010-05-21 12:45:00,11.94,11.94,11.88,11.89,1923891.625615764,7.3653,7.3653,7.3283,7.3344,1923891.6256
2010-05-21 12:50:00,11.89,11.94,11.88,11.93,1192980.2955665025,7.3344,7.3653,7.3283,7.3591,1192980.2956
2010-05-21 12:55:00,11.93,11.94,11.89,11.89,1506650.246305419,7.3591,7.3653,7.3344,7.3344,1506650.2463
2010-05-21 13:00:00,11.9,11.9,11.84,11.85,1757512.315270936,7.3406,7.3406,7.3036,7.3098,1757512.3153
2010-05-21 13:05:00,11.85,11.89,11.85,11.89,1729556.6502463052,7.3098,7.3344,7.3098,7.3344,1729556.6502
2010-05-21 13:10:00,11.9,11.93,11.88,11.91,1375246.305418719,7.3406,7.3591,7.3283,7.3468,1375246.3054
2010-05-21 13:15:00,11.91,11.93,11.89,11.9,936206.896551724,7.3468,7.3591,7.3344,7.3406,936206.8966
2010-05-21 13:20:00,11.9,11.9,11.83,11.85,1663177.3399014776,7.3406,7.3406,7.2974,7.3098,1663177.3399
2010-05-21 13:25:00,11.85,11.86,11.82,11.86,1595935.9605911328,7.3098,7.3159,7.2913,7.3159,1595935.9606
2010-05-21 13:30:00,11.86,11.9,11.85,11.9,2784113.300492611,7.3159,7.3406,7.3098,7.3406,2784113.3005
2010-05-21 13:35:00,11.9,11.9,11.87,11.89,2173645.320197044,7.3406,7.3406,7.3221,7.3344,2173645.3202
2010-05-21 13:40:00,11.89,11.9,11.88,11.9,563177.3399014778,7.3344,7.3406,7.3283,7.3406,563177.3399
2010-05-21 13:45:00,11.9,11.92,11.89,11.9,1627216.7487684728,7.3406,7.3529,7.3344,7.3406,1627216.7488
2010-05-21 13:50:00,11.91,11.94,11.91,11.92,3625369.4581280784,7.3468,7.3653,7.3468,7.3529,3625369.4581
2010-05-21 13:55:00,11.93,11.93,11.9,11.93,947536.9458128078,7.3591,7.3591,7.3406,7.3591,947536.9458
2010-05-21 14:00:00,11.92,11.95,11.9,11.91,1677093.596059113,7.3529,7.3715,7.3406,7.3468,1677093.5961
2010-05-21 14:05:00,11.91,11.91,11.86,11.89,838177.3399014778,7.3468,7.3468,7.3159,7.3344,838177.3399
2010-05-21 14:10:00,11.89,11.9,11.85,11.85,1730172.4137931033,7.3344,7.3406,7.3098,7.3098,1730172.4138
2010-05-21 14:15:00,11.84,11.85,11.81,11.84,2545566.502463054,7.3036,7.3098,7.2851,7.3036,2545566.5025
2010-05-21 14:20:00,11.84,11.85,11.81,11.83,2438546.7980295564,7.3036,7.3098,7.2851,7.2974,2438546.798
2010-05-21 14:25:00,11.83,11.86,11.82,11.86,1442241.3793103446,7.2974,7.3159,7.2913,7.3159,1442241.3793
2010-05-21 14:30:00,11.86,11.89,11.86,11.88,574507.3891625615,7.3159,7.3344,7.3159,7.3283,574507.3892
2010-05-21 14:35:00,11.89,11.89,11.83,11.83,1452586.2068965517,7.3344,7.3344,7.2974,7.2974,1452586.2069
2010-05-21 14:40:00,11.85,11.86,11.81,11.82,508866.9950738916,7.3098,7.3159,7.2851,7.2913,508866.9951
2010-05-21 14:45:00,11.82,11.83,11.76,11.81,2103325.123152709,7.2913,7.2974,7.2543,7.2851,2103325.1232
2010-05-21 14:50:00,11.81,11.81,11.77,11.78,1133866.9950738917,7.2851,7.2851,7.2604,7.2666,1133866.9951
2010-05-21 14:55:00,11.78,11.81,11.76,11.81,2270935.9605911328,7.2666,7.2851,7.2543,7.2851,2270935.9606
2010-05-21 15:00:00,11.81,11.84,11.8,11.82,1091133.0049261083,7.2851,7.3036,7.2789,7.2913,1091133.0049
2010-05-21 15:05:00,11.82,11.84,11.79,11.8,1358620.6896551722,7.2913,7.3036,7.2728,7.2789,1358620.6897
2010-05-21 15:10:00,11.79,11.81,11.76,11.76,1077586.2068965517,7.2728,7.2851,7.2543,7.2543,1077586.2069
2010-05-21 15:15:00,11.77,11.77,11.7,11.72,1812315.2709359603,7.2604,7.2604,7.2172,7.2296,1812315.2709
2010-05-21 15:20:00,11.72,11.8,11.71,11.77,2410098.5221674875,7.2296,7.2789,7.2234,7.2604,2410098.5222
2010-05-21 15:25:00,11.77,11.81,11.76,11.77,1756527.093596059,7.2604,7.2851,7.2543,7.2604,1756527.0936
2010-05-21 15:30:00,11.78,11.79,11.73,11.75,2432142.857142857,7.2666,7.2728,7.2357,7.2481,2432142.8571
2010-05-21 15:35:00,11.75,11.77,11.72,11.73,1967487.684729064,7.2481,7.2604,7.2296,7.2357,1967487.6847
2010-05-21 15:40:00,11.73,11.84,11.73,11.84,5996798.02955665,7.2357,7.3036,7.2357,7.3036,5996798.0296
2010-05-21 15:45:00,11.84,11.88,11.81,11.84,4945935.960591133,7.3036,7.3283,7.2851,7.3036,4945935.9606
2010-05-21 15:50:00,11.83,11.91,11.82,11.9,4873891.625615764,7.2974,7.3468,7.2913,7.3406,4873891.6256
2010-05-21 15:55:00,11.9,12.0,11.9,11.99,8925985.221674876,7.3406,7.4023,7.3406,7.3961,8925985.2217
2010-05-24 09:30:00,12.03,12.03,11.92,11.92,9052216.748768471,7.4208,7.4208,7.3529,7.3529,9052216.7488
2010-05-24 09:35:00,11.92,11.94,11.86,11.87,3651477.832512315,7.3529,7.3653,7.3159,7.3221,3651477.8325
2010-05-24 09:40:00,11.88,11.88,11.81,11.81,5328078.81773399,7.3283,7.3283,7.2851,7.2851,5328078.8177
2010-05-24 09:45:00,11.81,11.86,11.81,11.83,4853325.123152709,7.2851,7.3159,7.2851,7.2974,4853325.1232
2010-05-24 09:50:00,11.83,11.87,11.81,11.82,3144211.8226600983,7.2974,7.3221,7.2851,7.2913,3144211.8227
2010-05-24 09:55:00,11.83,11.84,11.79,11.81,2838423.6453201966,7.2974,7.3036,7.2728,7.2851,2838423.6453
2010-05-24 10:00:00,11.81,11.86,11.77,11.8,3672536.945812808,7.2851,7.3159,7.2604,7.2789,3672536.9458
2010-05-24 10:05:00,11.8,11.85,11.79,11.84,1830788.1773399008,7.2789,7.3098,7.2728,7.3036,1830788.1773
2010-05-24 10:10:00,11.83,11.86,11.82,11.86,1505541.871921182,7.2974,7.3159,7.2913,7.3159,1505541.8719
2010-05-24 10:15:00,11.86,11.88,11.86,11.86,1913916.2561576352,7.3159,7.3283,7.3159,7.3159,1913916.2562
2010-05-24 10:20:00,11.86,11.88,11.84,11.85,1655049.2610837438,7.3159,7.3283,7.3036,7.3098,1655049.2611
2010-05-24 10:25:00,11.85,11.86,11.84,11.86,933128.078817734,7.3098,7.3159,7.3036,7.3159,933128.0788
2010-05-24 10:30:00,11.86,11.9,11.86,11.89,2016871.9211822653,7.3159,7.3406,7.3159,7.3344,2016871.9212
2010-05-24 10:35:00,11.89,11.92,11.89,11.92,818965.5172413792,7.3344,7.3529,7.3344,7.3529,818965.5172
2010-05-24 10:40:00,11.91,11.94,11.91,11.93,1680295.5665024628,7.3468,7.3653,7.3468,7.3591,1680295.5665
2010-05-24 10:45:00,11.93,11.93,11.89,11.89,1156650.246305419,7.3591,7.3591,7.3344,7.3344,1156650.2463
2010-05-24 10:50:00,11.9,11.9,11.87,11.87,815517.2413793103,7.3406,7.3406,7.3221,7.3221,815517.2414
2010-05-24 10:55:00,11.88,11.9,11.88,11.9,1201847.290640394,7.3283,7.3406,7.3283,7.3406,1201847.2906
2010-05-24 11:00:00,11.9,11.9,11.88,11.9,488793.1034482758,7.3406,7.3406,7.3283,7.3406,488793.1034
2010-05-24 11:05:00,11.9,11.94,11.9,11.92,541379.3103448276,7.3406,7.3653,7.3406,7.3529,541379.3103
2010-05-24 11:10:00,11.92,11.93,11.86,11.87,3997906.4039408863,7.3529,7.3591,7.3159,7.3221,3997906.4039
2010-05-24 11:15:00,11.86,11.86,11.83,11.86,1213300.492610837,7.3159,7.3159,7.2974,7.3159,1213300.4926
2010-05-24 11:20:00,11.86,11.87,11.85,11.86,420443.34975369455,7.3159,7.3221,7.3098,7.3159,420443.3498
2010-05-24 11:25:00,11.86,11.86,11.82,11.85,1296674.8768472904,7.3159,7.3159,7.2913,7.3098,1296674.8768
2010-05-24 11:30:00,11.85,11.86,11.84,11.86,941009.8522167486,7.3098,7.3159,7.3036,7.3159,941009.8522
2010-05-24 11:35:00,11.86,11.9,11.86,11.88,411945.81280788174,7.3159,7.3406,7.3159,7.3283,411945.8128
2010-05-24 11:40:00,11.88,11.93,11.88,11.91,1302463.054187192,7.3283,7.3591,7.3283,7.3468,1302463.0542
2010-05-24 11:45:00,11.91,11.94,11.91,11.93,1217364.5320197043,7.3468,7.3653,7.3468,7.3591,1217364.532
2010-05-24 11:50:00,11.93,11.94,11.9,11.9,701847.290640394,7.3591,7.3653,7.3406,7.3406,701847.2906
2010-05-24 11:55:00,11.9,11.93,11.89,11.93,609605.9113300492,7.3406,7.3591,7.3344,7.3591,609605.9113
2010-05-24 12:00:00,11.92,11.93,11.9,11.92,533128.0788177339,7.3529,7.3591,7.3406,7.3529,533128.0788
2010-05-24 12:05:00,11.93,11.97,11.93,11.94,995320.1970443348,7.3591,7.3838,7.3591,7.3653,995320.197
2010-05-24 12:10:00,11.94,11.94,11.92,11.92,908374.3842364532,7.3653,7.3653,7.3529,7.3529,908374.3842
2010-05-24 12:15:00,11.93,11.94,11.9,11.9,655788.1773399014,7.3591,7.3653,7.3406,7.3406,655788.1773
2010-05-24 12:20:00,11.91,11.91,11.89,11.89,697413.7931034482,7.3468,7.3468,7.3344,7.3344,697413.7931
2010-05-24 12:25:00,11.9,11.92,11.89,11.92,944458.1280788176,7.3406,7.3529,7.3344,7.3529,944458.1281
2010-05-24 12:30:00,11.91,11.93,11.9,11.9,206157.6354679803,7.3468,7.3591,7.3406,7.3406,206157.6355
2010-05-24 12:35:00,11.9,11.9,11.88,11.89,363177.3399014778,7.3406,7.3406,7.3283,7.3344,363177.3399
2010-05-24 12:40:00,11.89,11.9,11.88,11.89,898275.8620689654,7.3344,7.3406,7.3283,7.3344,898275.8621
2010-05-24 12:45:00,11.89,11.9,11.88,11.9,466871.921182266,7.3344,7.3406,7.3283,7.3406,466871.9212
2010-05-24 12:50:00,11.9,11.94,11.9,11.92,439655.172413793,7.3406,7.3653,7.3406,7.3529,439655.1724
2010-05-24 12:55:00,11.92,11.93,11.91,11.92,242980.29556650243,7.3529,7.3591,7.3468,7.3529,242980.2956
2010-05-24 13:00:00,11.92,11.94,11.91,11.91,516133.0049261084,7.3529,7.3653,7.3468,7.3468,516133.0049
2010-05-24 13:05:00,11.92,11.92,11.88,11.89,478817.73399014777,7.3529,7.3529,7.3283,7.3344,478817.734
2010-05-24 13:10:00,11.89,11.9,11.88,11.89,1076600.985221675,7.3344,7.3406,7.3283,7.3344,1076600.9852
2010-05-24 13:15:00,11.89,11.9,11.86,11.87,881773.3990147782,7.3344,7.3406,7.3159,7.3221,881773.399
2010-05-24 13:20:00,11.87,11.89,11.86,11.88,690270.9359605911,7.3221,7.3344,7.3159,7.3283,690270.936
2010-05-24 13:25:00,11.89,11.92,11.87,11.88,1082142.857142857,7.3344,7.3529,7.3221,7.3283,1082142.8571
2010-05-24 13:30:00,11.88,11.9,11.86,11.86,971059.1133004924,7.3283,7.3406,7.3159,7.3159,971059.1133
2010-05-24 13:35:00,11.86,11.86,11.83,11.83,4013300.492610837,7.3159,7.3159,7.2974,7.2974,4013300.4926
2010-05-24 13:40:00,11.83,11.85,11.82,11.83,1147413.793103448,7.2974,7.3098,7.2913,7.2974,1147413.7931
2010-05-24 13:45:00,11.83,11.83,11.8,11.81,909729.0640394088,7.2974,7.2974,7.2789,7.2851,909729.064
2010-05-24 13:50:00,11.81,11.86,11.79,11.81,1635344.8275862068,7.2851,7.3159,7.2728,7.2851,1635344.8276
2010-05-24 13:55:00,11.8,11.82,11.8,11.82,396305.41871921177,7.2789,7.2913,7.2789,7.2913,396305.4187
2010-05-24 14:00:00,11.82,11.83,11.8,11.81,673399.0147783251,7.2913,7.2974,7.2789,7.2851,673399.0148
2010-05-24 14:05:00,11.81,11.81,11.79,11.81,534605.9113300492,7.2851,7.2851,7.2728,7.2851,534605.9113
2010-05-24 14:10:00,11.81,11.84,11.81,11.83,731773.3990147782,7.2851,7.3036,7.2851,7.2974,731773.399
2010-05-24 14:15:00,11.83,11.83,11.81,11.82,308497.53694581275,7.2974,7.2974,7.2851,7.2913,308497.5369
2010-05-24 14:20:00,11.82,11.82,11.79,11.81,871551.7241379309,7.2913,7.2913,7.2728,7.2851,871551.7241
2010-05-24 14:25:00,11.81,11.81,11.78,11.79,1868719.21182266,7.2851,7.2851,7.2666,7.2728,1868719.2118
2010-05-24 14:30:00,11.8,11.82,11.77,11.82,636699.5073891626,7.2789,7.2913,7.2604,7.2913,636699.5074
2010-05-24 14:35:00,11.82,11.83,11.78,11.79,596551.724137931,7.2913,7.2974,7.2666,7.2728,596551.7241
2010-05-24 14:40:00,11.79,11.81,11.78,11.8,408990.1477832512,7.2728,7.2851,7.2666,7.2789,408990.1478
2010-05-24 14:45:00,11.79,11.79,11.76,11.77,1193965.5172413792,7.2728,7.2728,7.2543,7.2604,1193965.5172
2010-05-24 14:50:00,11.77,11.78,11.76,11.78,2031896.5517241373,7.2604,7.2666,7.2543,7.2666,2031896.5517
2010-05-24 14:55:00,11.78,11.79,11.75,11.75,935837.4384236452,7.2666,7.2728,7.2481,7.2481,935837.4384
2010-05-24 15:00:00,11.75,11.77,11.73,11.73,908497.5369458128,7.2481,7.2604,7.2357,7.2357,908497.5369
2010-05-24 15:05:00,11.73,11.73,11.7,11.71,2073399.0147783249,7.2357,7.2357,7.2172,7.2234,2073399.0148
2010-05-24 15:10:00,11.71,11.74,11.69,11.73,2191871.921182266,7.2234,7.2419,7.2111,7.2357,2191871.9212
2010-05-24 15:15:00,11.73,11.75,11.72,11.72,671551.724137931,7.2357,7.2481,7.2296,7.2296,671551.7241
2010-05-24 15:20:00,11.73,11.74,11.72,11.73,494704.4334975369,7.2357,7.2419,7.2296,7.2357,494704.4335
2010-05-24 15:25:00,11.73,11.74,11.73,11.73,589408.8669950739,7.2357,7.2419,7.2357,7.2357,589408.867
2010-05-24 15:30:00,11.73,11.77,11.71,11.77,1771798.02955665,7.2357,7.2604,7.2234,7.2604,1771798.0296
2010-05-24 15:35:00,11.77,11.77,11.74,11.76,1300862.0689655172,7.2604,7.2604,7.2419,7.2543,1300862.069
2010-05-24 15:40:00,11.77,11.77,11.75,11.76,1392857.1428571427,7.2604,7.2604,7.2481,7.2543,1392857.1429
2010-05-24 15:45:00,11.76,11.76,11.68,11.69,4613423.645320197,7.2543,7.2543,7.2049,7.2111,4613423.6453
2010-05-24 15:50:00,11.69,11.7,11.65,11.65,6232142.857142856,7.2111,7.2172,7.1864,7.1864,6232142.8571
2010-05-24 15:55:00,11.65,11.66,11.62,11.63,8629556.650246305,7.1864,7.1926,7.1679,7.1741,8629556.6502
2010-05-25 09:30:00,11.31,11.64,11.27,11.35,7656034.48275862,6.9767,7.1802,6.952,7.0013,7656034.4828
2010-05-25 09:35:00,11.34,11.36,11.3,11.32,4459236.45320197,6.9952,7.0075,6.9705,6.9828,4459236.4532
2010-05-25 09:40:00,11.31,11.32,11.24,11.31,4912192.118226601,6.9767,6.9828,6.9335,6.9767,4912192.1182
2010-05-25 09:45:00,11.3,11.4,11.29,11.38,6406280.788177339,6.9705,7.0322,6.9643,7.0198,6406280.7882
2010-05-25 09:50:00,11.38,11.41,11.34,11.36,6537561.57635468,7.0198,7.0384,6.9952,7.0075,6537561.5764
2010-05-25 09:55:00,11.36,11.4,11.34,11.36,3774014.778325123,7.0075,7.0322,6.9952,7.0075,3774014.7783
2010-05-25 10:00:00,11.36,11.44,11.35,11.43,5999014.778325123,7.0075,7.0569,7.0013,7.0507,5999014.7783
2010-05-25 10:05:00,11.43,11.44,11.38,11.38,3590024.630541872,7.0507,7.0569,7.0198,7.0198,3590024.6305
2010-05-25 10:10:00,11.38,11.42,11.36,11.42,1763669.9507389162,7.0198,7.0445,7.0075,7.0445,1763669.9507
2010-05-25 10:15:00,11.42,11.48,11.42,11.43,3097536.9458128074,7.0445,7.0815,7.0445,7.0507,3097536.9458
2010-05-25 10:20:00,11.43,11.44,11.38,11.43,2323399.014778325,7.0507,7.0569,7.0198,7.0507,2323399.0148
2010-05-25 10:25:00,11.43,11.44,11.35,11.37,3156650.246305418,7.0507,7.0569,7.0013,7.0137,3156650.2463
2010-05-25 10:30:00,11.36,11.41,11.36,11.36,1791871.9211822655,7.0075,7.0384,7.0075,7.0075,1791871.9212
2010-05-25 10:35:00,11.37,11.4,11.35,11.37,1435344.8275862068,7.0137,7.0322,7.0013,7.0137,1435344.8276
2010-05-25 10:40:00,11.37,11.39,11.35,11.35,1821059.1133004923,7.0137,7.026,7.0013,7.0013,1821059.1133
2010-05-25 10:45:00,11.35,11.38,11.34,11.34,4996428.571428571,7.0013,7.0198,6.9952,6.9952,4996428.5714
2010-05-25 10:50:00,11.34,11.36,11.32,11.34,3655788.177339901,6.9952,7.0075,6.9828,6.9952,3655788.1773
2010-05-25 10:55:00,11.34,11.38,11.33,11.38,727832.5123152708,6.9952,7.0198,6.989,7.0198,727832.5123
2010-05-25 11:00:00,11.38,11.41,11.37,11.4,2776600.9852216747,7.0198,7.0384,7.0137,7.0322,2776600.9852
2010-05-25 11:05:00,11.4,11.46,11.4,11.42,3744827.586206896,7.0322,7.0692,7.0322,7.0445,3744827.5862
2010-05-25 11:10:00,11.42,11.43,11.39,11.42,969334.975369458,7.0445,7.0507,7.026,7.0445,969334.9754
2010-05-25 11:15:00,11.42,11.44,11.38,11.38,1395320.1970443348,7.0445,7.0569,7.0198,7.0198,1395320.197
2010-05-25 11:20:00,11.39,11.4,11.37,11.39,1433004.9261083745,7.026,7.0322,7.0137,7.026,1433004.9261
2010-05-25 11:25:00,11.38,11.42,11.38,11.41,871182.2660098522,7.0198,7.0445,7.0198,7.0384,871182.266
2010-05-25 11:30:00,11.41,11.42,11.38,11.38,805049.2610837438,7.0384,7.0445,7.0198,7.0198,805049.2611
2010-05-25 11:35:00,11.38,11.4,11.37,11.39,1152586.2068965517,7.0198,7.0322,7.0137,7.026,1152586.2069
2010-05-25 11:40:00,11.39,11.42,11.38,11.39,848399.0147783251,7.026,7.0445,7.0198,7.026,848399.0148
2010-05-25 11:45:00,11.38,11.4,11.38,11.39,1228817.7339901477,7.0198,7.0322,7.0198,7.026,1228817.734
2010-05-25 11:50:00,11.39,11.43,11.38,11.42,1086699.5073891624,7.026,7.0507,7.0198,7.0445,1086699.5074
2010-05-25 11:55:00,11.43,11.47,11.42,11.46,3460467.9802955664,7.0507,7.0754,7.0445,7.0692,3460467.9803
2010-05-25 12:00:00,11.46,11.5,11.45,11.49,1002586.2068965517,7.0692,7.0939,7.063,7.0877,1002586.2069
2010-05-25 12:05:00,11.49,11.49,11.45,11.46,4015147.783251231,7.0877,7.0877,7.063,7.0692,4015147.7833
2010-05-25 12:10:00,11.46,11.5,11.45,11.5,736576.3546798029,7.0692,7.0939,7.063,7.0939,736576.3547
2010-05-25 12:15:00,11.5,11.51,11.47,11.47,1373399.014778325,7.0939,7.1,7.0754,7.0754,1373399.0148
2010-05-25 12:20:00,11.47,11.48,11.44,11.45,1049876.8472906402,7.0754,7.0815,7.0569,7.063,1049876.8473
2010-05-25 12:25:00,11.45,11.48,11.43,11.44,1746428.5714285714,7.063,7.0815,7.0507,7.0569,1746428.5714
2010-05-25 12:30:00,11.44,11.47,11.43,11.43,1034113.3004926108,7.0569,7.0754,7.0507,7.0507,1034113.3005
2010-05-25 12:35:00,11.44,11.47,11.43,11.47,866256.157635468,7.0569,7.0754,7.0507,7.0754,866256.1576
2010-05-25 12:40:00,11.46,11.47,11.42,11.42,973275.8620689654,7.0692,7.0754,7.0445,7.0445,973275.8621
2010-05-25 12:45:00,11.42,11.47,11.42,11.47,310467.9802955665,7.0445,7.0754,7.0445,7.0754,310467.9803
2010-05-25 12:50:00,11.46,11.47,11.45,11.46,466133.0049261084,7.0692,7.0754,7.063,7.0692,466133.0049
2010-05-25 12:55:00,11.47,11.49,11.46,11.47,724507.3891625615,7.0754,7.0877,7.0692,7.0754,724507.3892
2010-05-25 13:00:00,11.47,11.49,11.44,11.45,866379.3103448275,7.0754,7.0877,7.0569,7.063,866379.3103
2010-05-25 13:05:00,11.45,11.46,11.42,11.42,898891.6256157635,7.063,7.0692,7.0445,7.0445,898891.6256
2010-05-25 13:10:00,11.42,11.43,11.4,11.42,1033374.3842364532,7.0445,7.0507,7.0322,7.0445,1033374.3842
2010-05-25 13:15:00,11.42,11.44,11.41,11.42,1716871.9211822655,7.0445,7.0569,7.0384,7.0445,1716871.9212
2010-05-25 13:20:00,11.42,11.46,11.42,11.44,1333128.0788177338,7.0445,7.0692,7.0445,7.0569,1333128.0788
2010-05-25 13:25:00,11.44,11.47,11.43,11.45,2132019.704433497,7.0569,7.0754,7.0507,7.063,2132019.7044
2010-05-25 13:30:00,11.45,11.46,11.42,11.43,746305.4187192117,7.063,7.0692,7.0445,7.0507,746305.4187
2010-05-25 13:35:00,11.43,11.44,11.4,11.42,688546.7980295566,7.0507,7.0569,7.0322,7.0445,688546.798
2010-05-25 13:40:00,11.42,11.42,11.39,11.41,832266.0098522167,7.0445,7.0445,7.026,7.0384,832266.0099
2010-05-25 13:45:00,11.41,11.43,11.4,11.42,879926.1083743841,7.0384,7.0507,7.0322,7.0445,879926.1084
2010-05-25 13:50:00,11.42,11.44,11.4,11.42,642980.2955665024,7.0445,7.0569,7.0322,7.0445,642980.2956
2010-05-25 13:55:00,11.42,11.43,11.4,11.42,1316502.4630541871,7.0445,7.0507,7.0322,7.0445,1316502.4631
2010-05-25 14:00:00,11.42,11.43,11.41,11.43,708990.1477832511,7.0445,7.0507,7.0384,7.0507,708990.1478
2010-05-25 14:05:00,11.43,11.47,11.42,11.43,1322167.487684729,7.0507,7.0754,7.0445,7.0507,1322167.4877
2010-05-25 14:10:00,11.43,11.48,11.43,11.47,867487.684729064,7.0507,7.0815,7.0507,7.0754,867487.6847
2010-05-25 14:15:00,11.47,11.49,11.44,11.48,1292364.5320197043,7.0754,7.0877,7.0569,7.0815,1292364.532
2010-05-25 14:20:00,11.49,11.49,11.46,11.47,2053940.8866995072,7.0877,7.0877,7.0692,7.0754,2053940.8867
2010-05-25 14:25:00,11.47,11.51,11.47,11.49,1351724.1379310344,7.0754,7.1,7.0754,7.0877,1351724.1379
2010-05-25 14:30:00,11.49,11.51,11.47,11.47,1421182.266009852,7.0877,7.1,7.0754,7.0754,1421182.266
2010-05-25 14:35:00,11.47,11.51,11.46,11.49,1983866.995073892,7.0754,7.1,7.0692,7.0877,1983866.9951
2010-05-25 14:40:00,11.49,11.55,11.47,11.53,2439039.408866995,7.0877,7.1247,7.0754,7.1124,2439039.4089
2010-05-25 14:45:00,11.53,11.6,11.51,11.6,6768103.448275861,7.1124,7.1556,7.1,7.1556,6768103.4483
2010-05-25 14:50:00,11.6,11.61,11.56,11.6,7809236.45320197,7.1556,7.1617,7.1309,7.1556,7809236.4532
2010-05-25 14:55:00,11.6,11.6,11.55,11.57,3184113.3004926103,7.1556,7.1556,7.1247,7.137,3184113.3005
2010-05-25 15:00:00,11.57,11.62,11.57,11.59,2614162.5615763543,7.137,7.1679,7.137,7.1494,2614162.5616
2010-05-25 15:05:00,11.59,11.64,11.59,11.64,8095566.502463053,7.1494,7.1802,7.1494,7.1802,8095566.5025
2010-05-25 15:10:00,11.64,11.64,11.58,11.59,4625246.305418719,7.1802,7.1802,7.1432,7.1494,4625246.3054
2010-05-25 15:15:00,11.59,11.6,11.57,11.59,2718103.448275862,7.1494,7.1556,7.137,7.1494,2718103.4483
2010-05-25 15:20:00,11.59,11.68,11.59,11.66,5313423.645320197,7.1494,7.2049,7.1494,7.1926,5313423.6453
2010-05-25 15:25:00,11.66,11.68,11.64,11.66,4540886.699507388,7.1926,7.2049,7.1802,7.1926,4540886.6995
2010-05-25 15:30:00,11.66,11.71,11.65,11.68,2736699.507389162,7.1926,7.2234,7.1864,7.2049,2736699.5074
2010-05-25 15:35:00,11.69,11.73,11.66,11.67,3016871.921182265,7.2111,7.2357,7.1926,7.1987,3016871.9212
2010-05-25 15:40:00,11.67,11.73,11.67,11.7,1570443.3497536944,7.1987,7.2357,7.1987,7.2172,1570443.3498
2010-05-25 15:45:00,11.7,11.73,11.67,11.73,3473645.320197044,7.2172,7.2357,7.1987,7.2357,3473645.3202
2010-05-25 15:50:00,11.73,11.73,11.68,11.7,2518226.6009852216,7.2357,7.2357,7.2049,7.2172,2518226.601
2010-05-25 15:55:00,11.7,11.75,11.69,11.73,6380049.261083744,7.2172,7.2481,7.2111,7.2357,6380049.2611
2010-05-26 09:30:00,11.93,11.94,11.88,11.89,5367980.295566502,7.3591,7.3653,7.3283,7.3344,5367980.2956
2010-05-26 09:35:00,11.89,11.92,11.87,11.92,5359605.911330049,7.3344,7.3529,7.3221,7.3529,5359605.9113
2010-05-26 09:40:00,11.92,11.93,11.89,11.9,3015517.24137931,7.3529,7.3591,7.3344,7.3406,3015517.2414
2010-05-26 09:45:00,11.9,11.9,11.85,11.89,3046428.571428572,7.3406,7.3406,7.3098,7.3344,3046428.5714
2010-05-26 09:50:00,11.89,11.9,11.87,11.89,1600615.763546798,7.3344,7.3406,7.3221,7.3344,1600615.7635
2010-05-26 09:55:00,11.89,11.93,11.89,11.91,2148399.014778325,7.3344,7.3591,7.3344,7.3468,2148399.0148
2010-05-26 10:00:00,11.91,11.95,11.91,11.94,2614039.408866995,7.3468,7.3715,7.3468,7.3653,2614039.4089
2010-05-26 10:05:00,11.94,11.94,11.9,11.91,1881157.63546798,7.3653,7.3653,7.3406,7.3468,1881157.6355
2010-05-26 10:10:00,11.92,11.92,11.88,11.9,1672783.251231527,7.3529,7.3529,7.3283,7.3406,1672783.2512
2010-05-26 10:15:00,11.9,11.93,11.9,11.92,1179187.1921182266,7.3406,7.3591,7.3406,7.3529,1179187.1921
2010-05-26 10:20:00,11.92,11.92,11.87,11.88,2047783.251231527,7.3529,7.3529,7.3221,7.3283,2047783.2512
2010-05-26 10:25:00,11.89,11.89,11.86,11.86,1271305.4187192116,7.3344,7.3344,7.3159,7.3159,1271305.4187
2010-05-26 10:30:00,11.86,11.9,11.86,11.89,2111083.7438423643,7.3159,7.3406,7.3159,7.3344,2111083.7438
2010-05-26 10:35:00,11.89,11.91,11.88,11.9,1447413.793103448,7.3344,7.3468,7.3283,7.3406,1447413.7931
2010-05-26 10:40:00,11.9,11.9,11.87,11.89,1848029.556650246,7.3406,7.3406,7.3221,7.3344,1848029.5567
2010-05-26 10:45:00,11.89,11.9,11.86,11.86,1597290.6403940886,7.3344,7.3406,7.3159,7.3159,1597290.6404
2010-05-26 10:50:00,11.86,11.87,11.81,11.81,2773522.1674876846,7.3159,7.3221,7.2851,7.2851,2773522.1675
2010-05-26 10:55:00,11.81,11.82,11.79,11.81,1893349.753694581,7.2851,7.2913,7.2728,7.2851,1893349.7537
2010-05-26 11:00:00,11.81,11.83,11.8,11.81,2798645.320197044,7.2851,7.2974,7.2789,7.2851,2798645.3202
2010-05-26 11:05:00,11.81,11.86,11.81,11.85,1755418.7192118226,7.2851,7.3159,7.2851,7.3098,1755418.7192
2010-05-26 11:10:00,11.85,11.87,11.85,11.86,1404679.802955665,7.3098,7.3221,7.3098,7.3159,1404679.803
2010-05-26 11:15:00,11.86,11.88,11.85,11.87,901108.3743842364,7.3159,7.3283,7.3098,7.3221,901108.3744
2010-05-26 11:20:00,11.87,11.88,11.83,11.85,856527.093596059,7.3221,7.3283,7.2974,7.3098,856527.0936
2010-05-26 11:25:00,11.85,11.86,11.8,11.8,1594088.6699507388,7.3098,7.3159,7.2789,7.2789,1594088.67
2010-05-26 11:30:00,11.8,11.82,11.79,11.81,1235960.5911330048,7.2789,7.2913,7.2728,7.2851,1235960.5911
2010-05-26 11:35:00,11.81,11.84,11.8,11.81,1269827.5862068965,7.2851,7.3036,7.2789,7.2851,1269827.5862
2010-05-26 11:40:00,11.81,11.83,11.79,11.79,1114532.0197044334,7.2851,7.2974,7.2728,7.2728,1114532.0197
2010-05-26 11:45:00,11.79,11.8,11.74,11.77,1639408.866995074,7.2728,7.2789,7.2419,7.2604,1639408.867
2010-05-26 11:50:00,11.78,11.8,11.75,11.8,853694.581280788,7.2666,7.2789,7.2481,7.2789,853694.5813
2010-05-26 11:55:00,11.79,11.82,11.79,11.81,989655.172413793,7.2728,7.2913,7.2728,7.2851,989655.1724
2010-05-26 12:00:00,11.81,11.83,11.8,11.83,879926.1083743841,7.2851,7.2974,7.2789,7.2974,879926.1084
2010-05-26 12:05:00,11.83,11.86,11.82,11.85,1055541.871921182,7.2974,7.3159,7.2913,7.3098,1055541.8719
2010-05-26 12:10:00,11.85,11.86,11.83,11.83,247783.25123152707,7.3098,7.3159,7.2974,7.2974,247783.2512
2010-05-26 12:15:00,11.84,11.86,11.83,11.85,264655.1724137931,7.3036,7.3159,7.2974,7.3098,264655.1724
2010-05-26 12:20:00,11.85,11.86,11.85,11.86,493103.448275862,7.3098,7.3159,7.3098,7.3159,493103.4483
2010-05-26 12:25:00,11.85,11.86,11.81,11.82,1744458.1280788176,7.3098,7.3159,7.2851,7.2913,1744458.1281
2010-05-26 12:30:00,11.82,11.82,11.8,11.82,1487438.42364532,7.2913,7.2913,7.2789,7.2913,1487438.4236
2010-05-26 12:35:00,11.82,11.85,11.82,11.84,629310.3448275862,7.2913,7.3098,7.2913,7.3036,629310.3448
2010-05-26 12:40:00,11.84,11.84,11.79,11.81,1930172.4137931035,7.3036,7.3036,7.2728,7.2851,1930172.4138
2010-05-26 12:45:00,11.81,11.83,11.8,11.8,541379.3103448276,7.2851,7.2974,7.2789,7.2789,541379.3103
2010-05-26 12:50:00,11.79,11.83,11.79,11.83,1008004.9261083744,7.2728,7.2974,7.2728,7.2974,1008004.9261
2010-05-26 12:55:00,11.83,11.85,11.82,11.85,933620.6896551724,7.2974,7.3098,7.2913,7.3098,933620.6897
2010-05-26 13:00:00,11.85,11.86,11.84,11.85,1751600.985221675,7.3098,7.3159,7.3036,7.3098,1751600.9852
2010-05-26 13:05:00,11.85,11.87,11.85,11.86,1434236.4532019703,7.3098,7.3221,7.3098,7.3159,1434236.4532
2010-05-26 13:10:00,11.86,11.87,11.84,11.84,441256.157635468,7.3159,7.3221,7.3036,7.3036,441256.1576
2010-05-26 13:15:00,11.85,11.86,11.84,11.85,541009.8522167488,7.3098,7.3159,7.3036,7.3098,541009.8522
2010-05-26 13:20:00,11.85,11.87,11.85,11.86,1371305.4187192116,7.3098,7.3221,7.3098,7.3159,1371305.4187
2010-05-26 13:25:00,11.86,11.87,11.86,11.86,888423.645320197,7.3159,7.3221,7.3159,7.3159,888423.6453
2010-05-26 13:30:00,11.86,11.87,11.85,11.86,436576.3546798029,7.3159,7.3221,7.3098,7.3159,436576.3547
2010-05-26 13:35:00,11.86,11.91,11.86,11.9,779679.8029556649,7.3159,7.3468,7.3159,7.3406,779679.803
2010-05-26 13:40:00,11.9,11.92,11.89,11.9,1467364.5320197043,7.3406,7.3529,7.3344,7.3406,1467364.532
2010-05-26 13:45:00,11.9,11.9,11.88,11.9,446921.1822660098,7.3406,7.3406,7.3283,7.3406,446921.1823
2010-05-26 13:50:00,11.9,11.9,11.89,11.9,193596.0591133005,7.3406,7.3406,7.3344,7.3406,193596.0591
2010-05-26 13:55:00,11.89,11.9,11.86,11.88,780665.0246305418,7.3344,7.3406,7.3159,7.3283,780665.0246
2010-05-26 14:00:00,11.88,11.89,11.86,11.86,1433128.0788177338,7.3283,7.3344,7.3159,7.3159,1433128.0788
2010-05-26 14:05:00,11.86,11.89,11.86,11.88,910467.9802955664,7.3159,7.3344,7.3159,7.3283,910467.9803
2010-05-26 14:10:00,11.87,11.88,11.83,11.84,720689.6551724137,7.3221,7.3283,7.2974,7.3036,720689.6552
2010-05-26 14:15:00,11.84,11.87,11.84,11.87,575615.763546798,7.3036,7.3221,7.3036,7.3221,575615.7635
2010-05-26 14:20:00,11.86,11.87,11.81,11.84,1355665.0246305417,7.3159,7.3221,7.2851,7.3036,1355665.0246
2010-05-26 14:25:00,11.85,11.86,11.82,11.86,1117241.3793103448,7.3098,7.3159,7.2913,7.3159,1117241.3793
2010-05-26 14:30:00,11.86,11.86,11.79,11.82,1359113.3004926108,7.3159,7.3159,7.2728,7.2913,1359113.3005
2010-05-26 14:35:00,11.82,11.82,11.77,11.81,1815394.0886699504,7.2913,7.2913,7.2604,7.2851,1815394.0887
2010-05-26 14:40:00,11.81,11.82,11.78,11.8,1549384.236453202,7.2851,7.2913,7.2666,7.2789,1549384.2365
2010-05-26 14:45:00,11.8,11.8,11.76,11.78,1210467.9802955664,7.2789,7.2789,7.2543,7.2666,1210467.9803
2010-05-26 14:50:00,11.78,11.79,11.75,11.77,1207142.857142857,7.2666,7.2728,7.2481,7.2604,1207142.8571
2010-05-26 14:55:00,11.77,11.81,11.76,11.8,1440394.0886699506,7.2604,7.2851,7.2543,7.2789,1440394.0887
2010-05-26 15:00:00,11.8,11.83,11.79,11.79,1278940.8866995072,7.2789,7.2974,7.2728,7.2728,1278940.8867
2010-05-26 15:05:00,11.79,11.8,11.77,11.78,1706157.63546798,7.2728,7.2789,7.2604,7.2666,1706157.6355
2010-05-26 15:10:00,11.78,11.82,11.77,11.81,1380541.871921182,7.2666,7.2913,7.2604,7.2851,1380541.8719
2010-05-26 15:15:00,11.81,11.82,11.76,11.77,1376724.1379310344,7.2851,7.2913,7.2543,7.2604,1376724.1379
2010-05-26 15:20:00,11.77,11.79,11.73,11.73,2636453.201970443,7.2604,7.2728,7.2357,7.2357,2636453.202
2010-05-26 15:25:00,11.73,11.73,11.62,11.67,6514901.477832512,7.2357,7.2357,7.1679,7.1987,6514901.4778
2010-05-26 15:30:00,11.66,11.68,11.62,11.62,3325123.15270936,7.1926,7.2049,7.1679,7.1679,3325123.1527
2010-05-26 15:35:00,11.62,11.69,11.6,11.68,5225123.152709359,7.1679,7.2111,7.1556,7.2049,5225123.1527
2010-05-26 15:40:00,11.69,11.75,11.68,11.74,3710467.9802955664,7.2111,7.2481,7.2049,7.2419,3710467.9803
2010-05-26 15:45:00,11.74,11.75,11.67,11.69,5634482.758620689,7.2419,7.2481,7.1987,7.2111,5634482.7586
2010-05-26 15:50:00,11.69,11.72,11.67,11.69,5657266.009852217,7.2111,7.2296,7.1987,7.2111,5657266.0099
2010-05-26 15:55:00,11.69,11.7,11.64,11.65,8881280.78817734,7.2111,7.2172,7.1802,7.1864,8881280.7882
2010-05-27 09:30:00,11.91,11.94,11.9,11.92,2929926.108374384,7.3468,7.3653,7.3406,7.3529,2929926.1084
2010-05-27 09:35:00,11.91,11.92,11.86,11.86,3277709.359605911,7.3468,7.3529,7.3159,7.3159,3277709.3596
2010-05-27 09:40:00,11.86,11.9,11.85,11.9,1728694.581280788,7.3159,7.3406,7.3098,7.3406,1728694.5813
2010-05-27 09:45:00,11.9,11.93,11.89,11.91,1794458.1280788176,7.3406,7.3591,7.3344,7.3468,1794458.1281
2010-05-27 09:50:00,11.91,11.92,11.89,11.89,1399876.8472906402,7.3468,7.3529,7.3344,7.3344,1399876.8473
2010-05-27 09:55:00,11.89,11.91,11.88,11.9,1600246.305418719,7.3344,7.3468,7.3283,7.3406,1600246.3054
2010-05-27 10:00:00,11.9,11.91,11.86,11.87,1461330.0492610836,7.3406,7.3468,7.3159,7.3221,1461330.0493
2010-05-27 10:05:00,11.87,11.91,11.87,11.9,1321059.1133004923,7.3221,7.3468,7.3221,7.3406,1321059.1133
2010-05-27 10:10:00,11.9,11.98,11.9,11.96,13094950.738916256,7.3406,7.39,7.3406,7.3776,13094950.7389
2010-05-27 10:15:00,11.96,11.98,11.94,11.96,1984359.6059113296,7.3776,7.39,7.3653,7.3776,1984359.6059
2010-05-27 10:20:00,11.96,11.98,11.95,11.97,2260098.5221674875,7.3776,7.39,7.3715,7.3838,2260098.5222
2010-05-27 10:25:00,11.97,12.01,11.97,12.0,3017857.1428571427,7.3838,7.4085,7.3838,7.4023,3017857.1429
2010-05-27 10:30:00,12.0,12.06,12.0,12.03,4488423.645320197,7.4023,7.4393,7.4023,7.4208,4488423.6453
2010-05-27 10:35:00,12.03,12.04,11.99,11.99,3724876.84729064,7.4208,7.427,7.3961,7.3961,3724876.8473
2010-05-27 10:40:00,11.99,12.02,11.99,12.0,871551.7241379309,7.3961,7.4146,7.3961,7.4023,871551.7241
2010-05-27 10:45:00,12.0,12.0,11.97,11.99,1345197.0443349753,7.4023,7.4023,7.3838,7.3961,1345197.0443
2010-05-27 10:50:00,11.99,12.03,11.99,12.03,1089778.3251231527,7.3961,7.4208,7.3961,7.4208,1089778.3251
2010-05-27 10:55:00,12.03,12.03,12.0,12.01,780418.7192118226,7.4208,7.4208,7.4023,7.4085,780418.7192
2010-05-27 11:00:00,12.0,12.03,12.0,12.02,1034852.2167487683,7.4023,7.4208,7.4023,7.4146,1034852.2167
2010-05-27 11:05:00,12.03,12.03,12.0,12.0,2071674.8768472904,7.4208,7.4208,7.4023,7.4023,2071674.8768
2010-05-27 11:10:00,12.0,12.02,11.99,11.99,1939162.5615763543,7.4023,7.4146,7.3961,7.3961,1939162.5616
2010-05-27 11:15:00,12.0,12.02,11.98,11.99,2056527.093596059,7.4023,7.4146,7.39,7.3961,2056527.0936
2010-05-27 11:20:00,11.99,12.02,11.99,12.01,959482.7586206896,7.3961,7.4146,7.3961,7.4085,959482.7586
2010-05-27 11:25:00,12.02,12.03,12.0,12.03,1433128.0788177338,7.4146,7.4208,7.4023,7.4208,1433128.0788
2010-05-27 11:30:00,12.03,12.03,12.0,12.01,1646551.724137931,7.4208,7.4208,7.4023,7.4085,1646551.7241
2010-05-27 11:35:00,12.02,12.03,11.97,11.97,1415147.7832512313,7.4146,7.4208,7.3838,7.3838,1415147.7833
2010-05-27 11:40:00,11.97,11.99,11.96,11.99,1818842.36453202,7.3838,7.3961,7.3776,7.3961,1818842.3645
2010-05-27 11:45:00,11.99,12.0,11.99,12.0,540517.2413793103,7.3961,7.4023,7.3961,7.4023,540517.2414
2010-05-27 11:50:00,11.99,12.03,11.99,12.02,536699.5073891626,7.3961,7.4208,7.3961,7.4146,536699.5074
2010-05-27 11:55:00,12.02,12.03,12.0,12.03,1221798.0295566502,7.4146,7.4208,7.4023,7.4208,1221798.0296
2010-05-27 12:00:00,12.03,12.03,11.99,12.02,683620.6896551724,7.4208,7.4208,7.3961,7.4146,683620.6897
2010-05-27 12:05:00,12.02,12.03,12.0,12.01,304433.4975369458,7.4146,7.4208,7.4023,7.4085,304433.4975
2010-05-27 12:10:00,12.01,12.03,12.01,12.03,5331034.48275862,7.4085,7.4208,7.4085,7.4208,5331034.4828
2010-05-27 12:15:00,12.03,12.04,12.02,12.03,3053571.428571428,7.4208,7.427,7.4146,7.4208,3053571.4286
2010-05-27 12:20:00,12.03,12.03,12.0,12.0,1622660.0985221674,7.4208,7.4208,7.4023,7.4023,1622660.0985
2010-05-27 12:25:00,11.99,12.03,11.99,12.0,1413054.187192118,7.3961,7.4208,7.3961,7.4023,1413054.1872
2010-05-27 12:30:00,12.01,12.02,12.0,12.0,760467.9802955664,7.4085,7.4146,7.4023,7.4023,760467.9803
2010-05-27 12:35:00,12.01,12.03,12.0,12.02,516256.157635468,7.4085,7.4208,7.4023,7.4146,516256.1576
2010-05-27 12:40:00,12.02,12.03,12.0,12.0,241133.00492610835,7.4146,7.4208,7.4023,7.4023,241133.0049
2010-05-27 12:45:00,12.0,12.02,11.99,12.01,300738.9162561576,7.4023,7.4146,7.3961,7.4085,300738.9163
2010-05-27 12:50:00,12.01,12.02,11.99,12.0,627955.6650246305,7.4085,7.4146,7.3961,7.4023,627955.665
2010-05-27 12:55:00,12.0,12.01,11.99,11.99,462561.57635467977,7.4023,7.4085,7.3961,7.3961,462561.5764
2010-05-27 13:00:00,11.99,11.99,11.96,11.99,1960837.4384236448,7.3961,7.3961,7.3776,7.3961,1960837.4384
2010-05-27 13:05:00,11.99,12.02,11.96,11.98,2316009.8522167485,7.3961,7.4146,7.3776,7.39,2316009.8522
2010-05-27 13:10:00,11.97,11.99,11.96,11.99,577463.0541871921,7.3838,7.3961,7.3776,7.3961,577463.0542
2010-05-27 13:15:00,11.99,12.0,11.99,11.99,1348522.1674876846,7.3961,7.4023,7.3961,7.3961,1348522.1675
2010-05-27 13:20:00,11.99,12.03,11.99,12.02,1357389.162561576,7.3961,7.4208,7.3961,7.4146,1357389.1626
2010-05-27 13:25:00,12.02,12.03,12.01,12.02,741502.4630541871,7.4146,7.4208,7.4085,7.4146,741502.4631
2010-05-27 13:30:00,12.01,12.02,12.0,12.02,652463.0541871921,7.4085,7.4146,7.4023,7.4146,652463.0542
2010-05-27 13:35:00,12.02,12.04,12.01,12.03,1296798.0295566502,7.4146,7.427,7.4085,7.4208,1296798.0296
2010-05-27 13:40:00,12.03,12.03,12.01,12.01,741133.0049261083,7.4208,7.4208,7.4085,7.4085,741133.0049
2010-05-27 13:45:00,12.02,12.03,12.0,12.03,1047167.4876847288,7.4146,7.4208,7.4023,7.4208,1047167.4877
2010-05-27 13:50:00,12.02,12.03,12.01,12.03,539901.4778325122,7.4146,7.4208,7.4085,7.4208,539901.4778
2010-05-27 13:55:00,12.03,12.03,12.02,12.03,2433743.842364532,7.4208,7.4208,7.4146,7.4208,2433743.8424
2010-05-27 14:00:00,12.02,12.03,12.01,12.02,1253201.9704433496,7.4146,7.4208,7.4085,7.4146,1253201.9704
2010-05-27 14:05:00,12.02,12.06,12.02,12.05,1611576.354679803,7.4146,7.4393,7.4146,7.4331,1611576.3547
2010-05-27 14:10:00,12.05,12.08,12.01,12.08,2455295.5665024626,7.4331,7.4516,7.4085,7.4516,2455295.5665
2010-05-27 14:15:00,12.07,12.08,12.06,12.07,839655.172413793,7.4455,7.4516,7.4393,7.4455,839655.1724
2010-05-27 14:20:00,12.08,12.1,12.07,12.09,1514901.4778325122,7.4516,7.464,7.4455,7.4578,1514901.4778
2010-05-27 14:25:00,12.09,12.12,12.07,12.08,1672783.251231527,7.4578,7.4763,7.4455,7.4516,1672783.2512
2010-05-27 14:30:00,12.08,12.09,12.01,12.08,2183128.0788177336,7.4516,7.4578,7.4085,7.4516,2183128.0788
2010-05-27 14:35:00,12.08,12.09,12.07,12.08,550492.6108374384,7.4516,7.4578,7.4455,7.4516,550492.6108
2010-05-27 14:40:00,12.09,12.09,12.07,12.07,540024.6305418719,7.4578,7.4578,7.4455,7.4455,540024.6305
2010-05-27 14:45:00,12.07,12.08,12.05,12.08,710467.9802955665,7.4455,7.4516,7.4331,7.4516,710467.9803
2010-05-27 14:50:00,12.08,12.08,12.04,12.06,702955.6650246305,7.4516,7.4516,7.427,7.4393,702955.665
2010-05-27 14:55:00,12.06,12.08,12.05,12.07,1445935.960591133,7.4393,7.4516,7.4331,7.4455,1445935.9606
2010-05-27 15:00:00,12.07,12.09,12.06,12.08,1262807.881773399,7.4455,7.4578,7.4393,7.4516,1262807.8818
2010-05-27 15:05:00,12.08,12.09,12.07,12.08,371551.724137931,7.4516,7.4578,7.4455,7.4516,371551.7241
2010-05-27 15:10:00,12.08,12.11,12.07,12.1,1636699.5073891624,7.4516,7.4702,7.4455,7.464,1636699.5074
2010-05-27 15:15:00,12.1,12.12,12.09,12.09,1364285.714285714,7.464,7.4763,7.4578,7.4578,1364285.7143
2010-05-27 15:20:00,12.1,12.1,12.06,12.07,1261699.5073891624,7.464,7.464,7.4393,7.4455,1261699.5074
2010-05-27 15:25:00,12.07,12.07,12.04,12.07,1965763.5467980288,7.4455,7.4455,7.427,7.4455,1965763.5468
2010-05-27 15:30:00,12.07,12.09,12.06,12.07,2005665.0246305417,7.4455,7.4578,7.4393,7.4455,2005665.0246
2010-05-27 15:35:00,12.07,12.1,12.07,12.08,1022660.0985221674,7.4455,7.464,7.4455,7.4516,1022660.0985
2010-05-27 15:40:00,12.09,12.12,12.07,12.11,2519458.1280788174,7.4578,7.4763,7.4455,7.4702,2519458.1281
2010-05-27 15:45:00,12.11,12.13,12.1,12.12,1666995.0738916255,7.4702,7.4825,7.464,7.4763,1666995.0739
2010-05-27 15:50:00,12.12,12.16,12.12,12.16,3749137.9310344825,7.4763,7.501,7.4763,7.501,3749137.931
2010-05-27 15:55:00,12.16,12.2,12.15,12.19,11372783.251231529,7.501,7.5257,7.4948,7.5195,11372783.2512
2010-05-28 09:30:00,12.16,12.16,12.09,12.11,2113546.7980295564,7.501,7.501,7.4578,7.4702,2113546.798
2010-05-28 09:35:00,12.11,12.12,12.07,12.09,2514408.866995074,7.4702,7.4763,7.4455,7.4578,2514408.867
2010-05-28 09:40:00,12.09,12.11,12.06,12.07,2269211.8226600983,7.4578,7.4702,7.4393,7.4455,2269211.8227
2010-05-28 09:45:00,12.07,12.1,12.05,12.09,2678448.275862069,7.4455,7.464,7.4331,7.4578,2678448.2759
2010-05-28 09:50:00,12.1,12.1,12.07,12.08,1184852.2167487685,7.464,7.464,7.4455,7.4516,1184852.2167
2010-05-28 09:55:00,12.08,12.13,12.06,12.12,1487438.42364532,7.4516,7.4825,7.4393,7.4763,1487438.4236
2010-05-28 10:00:00,12.12,12.14,12.11,12.12,1368965.5172413792,7.4763,7.4887,7.4702,7.4763,1368965.5172
2010-05-28 10:05:00,12.11,12.14,12.11,12.13,1176354.6798029556,7.4702,7.4887,7.4702,7.4825,1176354.6798
2010-05-28 10:10:00,12.13,12.16,12.12,12.13,979802.9556650246,7.4825,7.501,7.4763,7.4825,979802.9557
2010-05-28 10:15:00,12.13,12.16,12.13,12.13,969458.1280788176,7.4825,7.501,7.4825,7.4825,969458.1281
2010-05-28 10:20:00,12.14,12.15,12.1,12.1,1132389.1625615763,7.4887,7.4948,7.464,7.464,1132389.1626
2010-05-28 10:25:00,12.1,12.12,12.1,12.1,1796798.02955665,7.464,7.4763,7.464,7.464,1796798.0296
2010-05-28 10:30:00,12.1,12.12,12.09,12.11,957142.857142857,7.464,7.4763,7.4578,7.4702,957142.8571
2010-05-28 10:35:00,12.12,12.12,12.1,12.1,978078.81773399,7.4763,7.4763,7.464,7.464,978078.8177
2010-05-28 10:40:00,12.1,12.11,12.07,12.07,1092857.1428571427,7.464,7.4702,7.4455,7.4455,1092857.1429
2010-05-28 10:45:00,12.07,12.09,12.04,12.05,1054433.4975369456,7.4455,7.4578,7.427,7.4331,1054433.4975
2010-05-28 10:50:00,12.05,12.07,12.03,12.03,2777216.7487684726,7.4331,7.4455,7.4208,7.4208,2777216.7488
2010-05-28 10:55:00,12.03,12.07,12.03,12.07,1470812.8078817732,7.4208,7.4455,7.4208,7.4455,1470812.8079
2010-05-28 11:00:00,12.07,12.09,12.06,12.07,815640.3940886699,7.4455,7.4578,7.4393,7.4455,815640.3941
2010-05-28 11:05:00,12.07,12.07,12.03,12.05,1616256.1576354678,7.4455,7.4455,7.4208,7.4331,1616256.1576
2010-05-28 11:10:00,12.05,12.07,11.98,11.99,11956034.48275862,7.4331,7.4455,7.39,7.3961,11956034.4828
2010-05-28 11:15:00,11.99,12.01,11.96,11.97,6562192.118226601,7.3961,7.4085,7.3776,7.3838,6562192.1182
2010-05-28 11:20:00,11.96,11.99,11.94,11.96,6360344.827586207,7.3776,7.3961,7.3653,7.3776,6360344.8276
2010-05-28 11:25:00,11.96,11.99,11.96,11.99,2816009.8522167485,7.3776,7.3961,7.3776,7.3961,2816009.8522
2010-05-28 11:30:00,11.99,12.0,11.99,12.0,644088.6699507389,7.3961,7.4023,7.3961,7.4023,644088.67
2010-05-28 11:35:00,11.99,12.02,11.99,12.0,544458.1280788177,7.3961,7.4146,7.3961,7.4023,544458.1281
2010-05-28 11:40:00,11.99,12.03,11.99,12.03,717487.684729064,7.3961,7.4208,7.3961,7.4208,717487.6847
2010-05-28 11:45:00,12.03,12.06,12.03,12.06,826724.1379310344,7.4208,7.4393,7.4208,7.4393,826724.1379
2010-05-28 11:50:00,12.05,12.05,12.03,12.05,788177.3399014778,7.4331,7.4331,7.4208,7.4331,788177.3399
2010-05-28 11:55:00,12.05,12.05,12.03,12.03,646798.0295566502,7.4331,7.4331,7.4208,7.4208,646798.0296
2010-05-28 12:00:00,12.03,12.05,12.03,12.03,611699.5073891626,7.4208,7.4331,7.4208,7.4208,611699.5074
2010-05-28 12:05:00,12.03,12.04,12.02,12.03,595320.197044335,7.4208,7.427,7.4146,7.4208,595320.197
2010-05-28 12:10:00,12.04,12.07,12.03,12.05,974384.236453202,7.427,7.4455,7.4208,7.4331,974384.2365
2010-05-28 12:15:00,12.05,12.05,12.03,12.05,493226.6009852216,7.4331,7.4331,7.4208,7.4331,493226.601
2010-05-28 12:20:00,12.05,12.07,12.04,12.06,288300.4926108374,7.4331,7.4455,7.427,7.4393,288300.4926
2010-05-28 12:25:00,12.07,12.07,12.04,12.05,173891.62561576354,7.4455,7.4455,7.427,7.4331,173891.6256
2010-05-28 12:30:00,12.05,12.06,12.04,12.04,434729.0640394088,7.4331,7.4393,7.427,7.427,434729.064
2010-05-28 12:35:00,12.05,12.05,11.94,11.95,6286576.354679802,7.4331,7.4331,7.3653,7.3715,6286576.3547
2010-05-28 12:40:00,11.94,11.99,11.93,11.93,5106157.63546798,7.3653,7.3961,7.3591,7.3591,5106157.6355
2010-05-28 12:45:00,11.93,11.97,11.9,11.97,3318226.6009852216,7.3591,7.3838,7.3406,7.3838,3318226.601
2010-05-28 12:50:00,11.97,11.99,11.95,11.98,1748891.6256157637,7.3838,7.3961,7.3715,7.39,1748891.6256
2010-05-28 12:55:00,11.99,11.99,11.96,11.97,1402832.5123152707,7.3961,7.3961,7.3776,7.3838,1402832.5123
2010-05-28 13:00:00,11.98,12.0,11.97,11.99,758497.5369458128,7.39,7.4023,7.3838,7.3961,758497.5369
2010-05-28 13:05:00,11.99,12.0,11.95,11.96,673645.3201970443,7.3961,7.4023,7.3715,7.3776,673645.3202
2010-05-28 13:10:00,11.96,11.99,11.95,11.98,778571.4285714285,7.3776,7.3961,7.3715,7.39,778571.4286
2010-05-28 13:15:00,11.98,11.99,11.96,11.99,2101724.1379310344,7.39,7.3961,7.3776,7.3961,2101724.1379
2010-05-28 13:20:00,11.99,12.0,11.97,11.99,429064.03940886696,7.3961,7.4023,7.3838,7.3961,429064.0394
2010-05-28 13:25:00,11.99,12.0,11.97,11.99,622536.9458128078,7.3961,7.4023,7.3838,7.3961,622536.9458
2010-05-28 13:30:00,11.99,11.99,11.96,11.97,1083128.0788177338,7.3961,7.3961,7.3776,7.3838,1083128.0788
2010-05-28 13:35:00,11.96,11.97,11.95,11.96,291502.4630541872,7.3776,7.3838,7.3715,7.3776,291502.4631
2010-05-28 13:40:00,11.97,11.97,11.95,11.96,289408.86699507385,7.3838,7.3838,7.3715,7.3776,289408.867
2010-05-28 13:45:00,11.96,11.97,11.92,11.94,989655.172413793,7.3776,7.3838,7.3529,7.3653,989655.1724
2010-05-28 13:50:00,11.94,11.96,11.94,11.95,508004.9261083743,7.3653,7.3776,7.3653,7.3715,508004.9261
2010-05-28 13:55:00,11.94,11.95,11.91,11.92,907881.7733990148,7.3653,7.3715,7.3468,7.3529,907881.7734
2010-05-28 14:00:00,11.92,11.93,11.9,11.91,1263423.6453201969,7.3529,7.3591,7.3406,7.3468,1263423.6453
2010-05-28 14:05:00,11.91,11.92,11.88,11.9,2072167.4876847288,7.3468,7.3529,7.3283,7.3406,2072167.4877
2010-05-28 14:10:00,11.91,11.93,11.9,11.91,1007266.0098522168,7.3468,7.3591,7.3406,7.3468,1007266.0099
2010-05-28 14:15:00,11.91,11.94,11.9,11.93,555172.4137931034,7.3468,7.3653,7.3406,7.3591,555172.4138
2010-05-28 14:20:00,11.93,11.94,11.91,11.92,348029.55665024626,7.3591,7.3653,7.3468,7.3529,348029.5567
2010-05-28 14:25:00,11.92,11.95,11.91,11.94,430172.4137931034,7.3529,7.3715,7.3468,7.3653,430172.4138
2010-05-28 14:30:00,11.94,11.95,11.93,11.94,1256773.3990147782,7.3653,7.3715,7.3591,7.3653,1256773.399
2010-05-28 14:35:00,11.94,11.97,11.93,11.96,904556.6502463054,7.3653,7.3838,7.3591,7.3776,904556.6502
2010-05-28 14:40:00,11.96,11.98,11.95,11.98,933743.842364532,7.3776,7.39,7.3715,7.39,933743.8424
2010-05-28 14:45:00,11.97,12.03,11.97,12.01,2990517.24137931,7.3838,7.4208,7.3838,7.4085,2990517.2414
2010-05-28 14:50:00,12.02,12.03,12.0,12.02,1131280.7881773398,7.4146,7.4208,7.4023,7.4146,1131280.7882
2010-05-28 14:55:00,12.02,12.02,11.96,11.98,1962931.0344827585,7.4146,7.4146,7.3776,7.39,1962931.0345
2010-05-28 15:00:00,11.98,11.99,11.97,11.98,2816748.768472906,7.39,7.3961,7.3838,7.39,2816748.7685
2010-05-28 15:05:00,11.98,12.0,11.97,11.98,672290.6403940886,7.39,7.4023,7.3838,7.39,672290.6404
2010-05-28 15:10:00,11.98,12.02,11.97,11.99,1055788.1773399014,7.39,7.4146,7.3838,7.3961,1055788.1773
2010-05-28 15:15:00,12.0,12.03,11.99,12.03,3328325.123152709,7.4023,7.4208,7.3961,7.4208,3328325.1232
2010-05-28 15:20:00,12.03,12.07,12.02,12.05,3798768.472906404,7.4208,7.4455,7.4146,7.4331,3798768.4729
2010-05-28 15:25:00,12.05,12.07,12.03,12.06,1696674.8768472904,7.4331,7.4455,7.4208,7.4393,1696674.8768
2010-05-28 15:30:00,12.06,12.09,12.06,12.07,1268596.0591133004,7.4393,7.4578,7.4393,7.4455,1268596.0591
2010-05-28 15:35:00,12.06,12.07,12.03,12.04,837068.9655172413,7.4393,7.4455,7.4208,7.427,837068.9655
2010-05-28 15:40:00,12.04,12.06,12.02,12.05,1112192.1182266008,7.427,7.4393,7.4146,7.4331,1112192.1182
2010-05-28 15:45:00,12.05,12.05,11.95,12.02,4101231.527093596,7.4331,7.4331,7.3715,7.4146,4101231.5271
2010-05-28 15:50:00,12.02,12.03,11.99,12.02,5919088.669950739,7.4146,7.4208,7.3961,7.4146,5919088.67
2010-05-28 15:55:00,12.02,12.03,11.9,11.92,11430418.719211822,7.4146,7.4208,7.3406,7.3529,11430418.7192
2010-06-01 09:30:00,11.79,11.87,11.79,11.86,4037807.881773399,7.2728,7.3221,7.2728,7.3159,4037807.8818
2010-06-01 09:35:00,11.87,11.94,11.86,11.89,4278448.275862069,7.3221,7.3653,7.3159,7.3344,4278448.2759
2010-06-01 09:40:00,11.9,11.93,11.86,11.9,2555911.330049261,7.3406,7.3591,7.3159,7.3406,2555911.33
2010-06-01 09:45:00,11.9,11.9,11.86,11.9,1704556.6502463052,7.3406,7.3406,7.3159,7.3406,1704556.6502
2010-06-01 09:50:00,11.9,11.91,11.85,11.86,2662931.0344827585,7.3406,7.3468,7.3098,7.3159,2662931.0345
2010-06-01 09:55:00,11.86,11.86,11.82,11.82,1043842.3645320196,7.3159,7.3159,7.2913,7.2913,1043842.3645
2010-06-01 10:00:00,11.83,11.91,11.82,11.9,2644950.738916256,7.2974,7.3468,7.2913,7.3406,2644950.7389
2010-06-01 10:05:00,11.91,11.93,11.89,11.9,1892610.837438424,7.3468,7.3591,7.3344,7.3406,1892610.8374
2010-06-01 10:10:00,11.9,11.9,11.87,11.87,1514039.408866995,7.3406,7.3406,7.3221,7.3221,1514039.4089
2010-06-01 10:15:00,11.88,11.89,11.86,11.89,822906.4039408866,7.3283,7.3344,7.3159,7.3344,822906.4039
2010-06-01 10:20:00,11.89,11.91,11.88,11.9,1116625.615763547,7.3344,7.3468,7.3283,7.3406,1116625.6158
2010-06-01 10:25:00,11.9,11.94,11.9,11.93,1450985.2216748768,7.3406,7.3653,7.3406,7.3591,1450985.2217
2010-06-01 10:30:00,11.93,11.96,11.93,11.94,1533620.6896551722,7.3591,7.3776,7.3591,7.3653,1533620.6897
2010-06-01 10:35:00,11.94,11.94,11.92,11.93,1076970.4433497535,7.3653,7.3653,7.3529,7.3591,1076970.4433
2010-06-01 10:40:00,11.93,11.94,11.92,11.92,823275.8620689654,7.3591,7.3653,7.3529,7.3529,823275.8621
2010-06-01 10:45:00,11.92,11.94,11.9,11.93,1006773.3990147782,7.3529,7.3653,7.3406,7.3591,1006773.399
2010-06-01 10:50:00,11.94,11.94,11.9,11.9,1094334.975369458,7.3653,7.3653,7.3406,7.3406,1094334.9754
2010-06-01 10:55:00,11.9,11.93,11.9,11.91,1479926.108374384,7.3406,7.3591,7.3406,7.3468,1479926.1084
2010-06-01 11:00:00,11.91,11.92,11.9,11.9,760591.133004926,7.3468,7.3529,7.3406,7.3406,760591.133
2010-06-01 11:05:00,11.9,11.9,11.89,11.9,572906.4039408866,7.3406,7.3406,7.3344,7.3406,572906.4039
2010-06-01 11:10:00,11.89,11.9,11.86,11.87,736699.5073891626,7.3344,7.3406,7.3159,7.3221,736699.5074
2010-06-01 11:15:00,11.87,11.89,11.85,11.86,1321798.0295566502,7.3221,7.3344,7.3098,7.3159,1321798.0296
2010-06-01 11:20:00,11.86,11.88,11.86,11.87,411330.0492610837,7.3159,7.3283,7.3159,7.3221,411330.0493
2010-06-01 11:25:00,11.87,11.9,11.87,11.9,714901.4778325122,7.3221,7.3406,7.3221,7.3406,714901.4778
2010-06-01 11:30:00,11.9,11.9,11.87,11.88,658990.1477832511,7.3406,7.3406,7.3221,7.3283,658990.1478
2010-06-01 11:35:00,11.89,11.89,11.86,11.88,572906.4039408866,7.3344,7.3344,7.3159,7.3283,572906.4039
2010-06-01 11:40:00,11.88,11.88,11.83,11.84,582635.4679802955,7.3283,7.3283,7.2974,7.3036,582635.468
2010-06-01 11:45:00,11.84,11.94,11.81,11.84,1318719.21182266,7.3036,7.3653,7.2851,7.3036,1318719.2118
2010-06-01 11:50:00,11.84,11.85,11.83,11.84,563054.1871921181,7.3036,7.3098,7.2974,7.3036,563054.1872
2010-06-01 11:55:00,11.83,11.85,11.81,11.82,1030665.0246305418,7.2974,7.3098,7.2851,7.2913,1030665.0246
2010-06-01 12:00:00,11.83,11.9,11.81,11.86,921798.0295566502,7.2974,7.3406,7.2851,7.3159,921798.0296
2010-06-01 12:05:00,11.86,11.86,11.85,11.85,1006896.551724138,7.3159,7.3159,7.3098,7.3098,1006896.5517
2010-06-01 12:10:00,11.85,11.88,11.84,11.87,1116256.1576354678,7.3098,7.3283,7.3036,7.3221,1116256.1576
2010-06-01 12:15:00,11.87,11.88,11.86,11.87,1403571.4285714284,7.3221,7.3283,7.3159,7.3221,1403571.4286
2010-06-01 12:20:00,11.86,11.88,11.86,11.86,853571.4285714285,7.3159,7.3283,7.3159,7.3159,853571.4286
2010-06-01 12:25:00,11.86,11.89,11.86,11.89,393965.5172413793,7.3159,7.3344,7.3159,7.3344,393965.5172
2010-06-01 12:30:00,11.88,11.89,11.87,11.89,736083.7438423645,7.3283,7.3344,7.3221,7.3344,736083.7438
2010-06-01 12:35:00,11.89,11.89,11.88,11.89,561945.8128078817,7.3344,7.3344,7.3283,7.3344,561945.8128
2010-06-01 12:40:00,11.89,11.9,11.88,11.89,433251.2315270936,7.3344,7.3406,7.3283,7.3344,433251.2315
2010-06-01 12:45:00,11.89,11.9,11.87,11.89,739901.4778325122,7.3344,7.3406,7.3221,7.3344,739901.4778
2010-06-01 12:50:00,11.89,11.9,11.87,11.88,288669.95073891623,7.3344,7.3406,7.3221,7.3283,288669.9507
2010-06-01 12:55:00,11.88,11.88,11.84,11.84,503325.1231527093,7.3283,7.3283,7.3036,7.3036,503325.1232
2010-06-01 13:00:00,11.84,11.86,11.84,11.86,565270.9359605911,7.3036,7.3159,7.3036,7.3159,565270.936
2010-06-01 13:05:00,11.85,11.87,11.84,11.87,391379.31034482754,7.3098,7.3221,7.3036,7.3221,391379.3103
2010-06-01 13:10:00,11.87,11.91,11.86,11.9,625862.0689655172,7.3221,7.3468,7.3159,7.3406,625862.069
2010-06-01 13:15:00,11.91,11.93,11.9,11.93,1041133.0049261084,7.3468,7.3591,7.3406,7.3591,1041133.0049
2010-06-01 13:20:00,11.93,11.94,11.91,11.92,734605.9113300492,7.3591,7.3653,7.3468,7.3529,734605.9113
2010-06-01 13:25:00,11.92,11.94,11.91,11.93,230049.26108374383,7.3529,7.3653,7.3468,7.3591,230049.2611
2010-06-01 13:30:00,11.94,11.94,11.94,11.94,344827.5862068965,7.3653,7.3653,7.3653,7.3653,344827.5862
2010-06-01 13:35:00,11.93,11.94,11.91,11.93,773522.1674876846,7.3591,7.3653,7.3468,7.3591,773522.1675
2010-06-01 13:40:00,11.93,11.93,11.91,11.92,493842.36453201965,7.3591,7.3591,7.3468,7.3529,493842.3645
2010-06-01 13:45:00,11.92,11.94,11.91,11.94,599876.8472906403,7.3529,7.3653,7.3468,7.3653,599876.8473
2010-06-01 13:50:00,11.93,11.93,11.9,11.91,765024.6305418719,7.3591,7.3591,7.3406,7.3468,765024.6305
2010-06-01 13:55:00,11.91,11.91,11.9,11.9,618103.448275862,7.3468,7.3468,7.3406,7.3406,618103.4483
2010-06-01 14:00:00,11.89,11.89,11.86,11.86,2743596.0591133004,7.3344,7.3344,7.3159,7.3159,2743596.0591
2010-06-01 14:05:00,11.86,11.87,11.83,11.83,1313177.3399014778,7.3159,7.3221,7.2974,7.2974,1313177.3399
2010-06-01 14:10:00,11.84,11.87,11.83,11.86,1145073.8916256158,7.3036,7.3221,7.2974,7.3159,1145073.8916
2010-06-01 14:15:00,11.87,11.87,11.84,11.86,1425615.763546798,7.3221,7.3221,7.3036,7.3159,1425615.7635
2010-06-01 14:20:00,11.86,11.9,11.85,11.88,837684.7290640393,7.3159,7.3406,7.3098,7.3283,837684.7291
2010-06-01 14:25:00,11.88,11.89,11.87,11.88,870935.9605911329,7.3283,7.3344,7.3221,7.3283,870935.9606
2010-06-01 14:30:00,11.88,11.9,11.88,11.9,1518226.6009852216,7.3283,7.3406,7.3283,7.3406,1518226.601
2010-06-01 14:35:00,11.9,11.9,11.88,11.89,858374.3842364531,7.3406,7.3406,7.3283,7.3344,858374.3842
2010-06-01 14:40:00,11.88,11.89,11.86,11.87,582512.3152709359,7.3283,7.3344,7.3159,7.3221,582512.3153
2010-06-01 14:45:00,11.88,11.9,11.87,11.9,401600.9852216749,7.3283,7.3406,7.3221,7.3406,401600.9852
2010-06-01 14:50:00,11.9,11.9,11.85,11.85,744704.4334975369,7.3406,7.3406,7.3098,7.3098,744704.4335
2010-06-01 14:55:00,11.86,11.87,11.84,11.87,1185837.4384236452,7.3159,7.3221,7.3036,7.3221,1185837.4384
2010-06-01 15:00:00,11.86,11.88,11.85,11.86,751600.9852216748,7.3159,7.3283,7.3098,7.3159,751600.9852
2010-06-01 15:05:00,11.86,11.87,11.84,11.86,1784236.4532019703,7.3159,7.3221,7.3036,7.3159,1784236.4532
2010-06-01 15:10:00,11.85,11.88,11.83,11.87,812561.5763546798,7.3098,7.3283,7.2974,7.3221,812561.5764
2010-06-01 15:15:00,11.87,11.88,11.83,11.84,906896.551724138,7.3221,7.3283,7.2974,7.3036,906896.5517
2010-06-01 15:20:00,11.83,11.86,11.78,11.8,1732019.7044334973,7.2974,7.3159,7.2666,7.2789,1732019.7044
2010-06-01 15:25:00,11.81,11.81,11.79,11.81,2438669.950738916,7.2851,7.2851,7.2728,7.2851,2438669.9507
2010-06-01 15:30:00,11.81,11.84,11.8,11.83,765763.5467980294,7.2851,7.3036,7.2789,7.2974,765763.5468
2010-06-01 15:35:00,11.82,11.85,11.81,11.82,712068.9655172413,7.2913,7.3098,7.2851,7.2913,712068.9655
2010-06-01 15:40:00,11.82,11.83,11.78,11.79,1374384.236453202,7.2913,7.2974,7.2666,7.2728,1374384.2365
2010-06-01 15:45:00,11.78,11.79,11.74,11.76,4082389.162561576,7.2666,7.2728,7.2419,7.2543,4082389.1626
2010-06-01 15:50:00,11.76,11.76,11.71,11.72,4121921.1822660095,7.2543,7.2543,7.2234,7.2296,4121921.1823
2010-06-01 15:55:00,11.73,11.73,11.65,11.68,7324137.931034482,7.2357,7.2357,7.1864,7.2049,7324137.931
2010-06-02 09:30:00,11.79,11.79,11.73,11.76,3045566.502463054,7.2728,7.2728,7.2357,7.2543,3045566.5025
2010-06-02 09:35:00,11.75,11.78,11.74,11.75,2482512.315270936,7.2481,7.2666,7.2419,7.2481,2482512.3153
2010-06-02 09:40:00,11.74,11.75,11.71,11.73,2004556.6502463047,7.2419,7.2481,7.2234,7.2357,2004556.6502
2010-06-02 09:45:00,11.73,11.73,11.71,11.73,1881403.9408867,7.2357,7.2357,7.2234,7.2357,1881403.9409
2010-06-02 09:50:00,11.73,11.73,11.68,11.7,2566625.6157635464,7.2357,7.2357,7.2049,7.2172,2566625.6158
2010-06-02 09:55:00,11.71,11.75,11.7,11.74,1713669.9507389162,7.2234,7.2481,7.2172,7.2419,1713669.9507
2010-06-02 10:00:00,11.74,11.77,11.72,11.76,2960344.8275862066,7.2419,7.2604,7.2296,7.2543,2960344.8276
2010-06-02 10:05:00,11.75,11.77,11.73,11.74,1120073.8916256158,7.2481,7.2604,7.2357,7.2419,1120073.8916
2010-06-02 10:10:00,11.75,11.77,11.72,11.73,1749630.541871921,7.2481,7.2604,7.2296,7.2357,1749630.5419
2010-06-02 10:15:00,11.73,11.77,11.73,11.76,714532.0197044334,7.2357,7.2604,7.2357,7.2543,714532.0197
2010-06-02 10:20:00,11.77,11.8,11.77,11.8,2385221.674876847,7.2604,7.2789,7.2604,7.2789,2385221.6749
2010-06-02 10:25:00,11.8,11.81,11.76,11.76,1212438.42364532,7.2789,7.2851,7.2543,7.2543,1212438.4236
2010-06-02 10:30:00,11.77,11.79,11.76,11.78,624137.9310344827,7.2604,7.2728,7.2543,7.2666,624137.931
2010-06-02 10:35:00,11.78,11.81,11.77,11.8,1140886.699507389,7.2666,7.2851,7.2604,7.2789,1140886.6995
2010-06-02 10:40:00,11.79,11.79,11.77,11.77,871798.0295566502,7.2728,7.2728,7.2604,7.2604,871798.0296
2010-06-02 10:45:00,11.77,11.78,11.75,11.76,942857.1428571428,7.2604,7.2666,7.2481,7.2543,942857.1429
2010-06-02 10:50:00,11.76,11.78,11.73,11.77,576724.1379310344,7.2543,7.2666,7.2357,7.2604,576724.1379
2010-06-02 10:55:00,11.77,11.8,11.76,11.78,749014.7783251231,7.2604,7.2789,7.2543,7.2666,749014.7783
2010-06-02 11:00:00,11.78,11.8,11.77,11.79,632266.0098522167,7.2666,7.2789,7.2604,7.2728,632266.0099
2010-06-02 11:05:00,11.79,11.83,11.79,11.82,1398275.862068965,7.2728,7.2974,7.2728,7.2913,1398275.8621
2010-06-02 11:10:00,11.82,11.83,11.81,11.82,585960.5911330049,7.2913,7.2974,7.2851,7.2913,585960.5911
2010-06-02 11:15:00,11.81,11.82,11.79,11.8,745443.3497536945,7.2851,7.2913,7.2728,7.2789,745443.3498
2010-06-02 11:20:00,11.79,11.83,11.79,11.82,782266.0098522167,7.2728,7.2974,7.2728,7.2913,782266.0099
2010-06-02 11:25:00,11.83,11.84,11.81,11.82,903201.9704433496,7.2974,7.3036,7.2851,7.2913,903201.9704
2010-06-02 11:30:00,11.82,11.82,11.8,11.82,445812.8078817733,7.2913,7.2913,7.2789,7.2913,445812.8079
2010-06-02 11:35:00,11.81,11.84,11.81,11.82,464778.3251231527,7.2851,7.3036,7.2851,7.2913,464778.3251
2010-06-02 11:40:00,11.82,11.86,11.82,11.86,1386206.896551724,7.2913,7.3159,7.2913,7.3159,1386206.8966
2010-06-02 11:45:00,11.86,11.86,11.85,11.86,452709.3596059113,7.3159,7.3159,7.3098,7.3159,452709.3596
2010-06-02 11:50:00,11.86,11.88,11.86,11.87,421674.8768472906,7.3159,7.3283,7.3159,7.3221,421674.8768
2010-06-02 11:55:00,11.86,11.86,11.85,11.86,333990.1477832512,7.3159,7.3159,7.3098,7.3159,333990.1478
2010-06-02 12:00:00,11.86,11.88,11.86,11.87,1781280.7881773398,7.3159,7.3283,7.3159,7.3221,1781280.7882
2010-06-02 12:05:00,11.87,11.89,11.86,11.88,949261.0837438424,7.3221,7.3344,7.3159,7.3283,949261.0837
2010-06-02 12:10:00,11.87,11.87,11.86,11.86,720566.5024630541,7.3221,7.3221,7.3159,7.3159,720566.5025
2010-06-02 12:15:00,11.86,11.86,11.85,11.86,1120197.0443349753,7.3159,7.3159,7.3098,7.3159,1120197.0443
2010-06-02 12:20:00,11.85,11.86,11.85,11.86,705172.4137931034,7.3098,7.3159,7.3098,7.3159,705172.4138
2010-06-02 12:25:00,11.85,11.86,11.85,11.85,647413.7931034482,7.3098,7.3159,7.3098,7.3098,647413.7931
2010-06-02 12:30:00,11.85,11.86,11.85,11.86,752955.6650246305,7.3098,7.3159,7.3098,7.3159,752955.665
2010-06-02 12:35:00,11.86,11.86,11.84,11.84,525000.0,7.3159,7.3159,7.3036,7.3036,525000.0
2010-06-02 12:40:00,11.84,11.86,11.84,11.86,782142.857142857,7.3036,7.3159,7.3036,7.3159,782142.8571
2010-06-02 12:45:00,11.86,11.88,11.85,11.88,174999.99999999997,7.3159,7.3283,7.3098,7.3283,175000.0
2010-06-02 12:50:00,11.88,11.88,11.86,11.87,203694.5812807881,7.3283,7.3283,7.3159,7.3221,203694.5813
2010-06-02 12:55:00,11.86,11.87,11.86,11.87,163546.79802955664,7.3159,7.3221,7.3159,7.3221,163546.798
2010-06-02 13:00:00,11.86,11.88,11.86,11.88,211822.6600985221,7.3159,7.3283,7.3159,7.3283,211822.6601
2010-06-02 13:05:00,11.88,11.88,11.86,11.86,482635.46798029554,7.3283,7.3283,7.3159,7.3159,482635.468
2010-06-02 13:10:00,11.86,11.86,11.85,11.86,384852.21674876846,7.3159,7.3159,7.3098,7.3159,384852.2167
2010-06-02 13:15:00,11.86,11.86,11.85,11.85,368596.05911330046,7.3159,7.3159,7.3098,7.3098,368596.0591
2010-06-02 13:20:00,11.86,11.86,11.84,11.86,169458.1280788177,7.3159,7.3159,7.3036,7.3159,169458.1281
2010-06-02 13:25:00,11.86,11.86,11.83,11.84,667487.684729064,7.3159,7.3159,7.2974,7.3036,667487.6847
2010-06-02 13:30:00,11.84,11.86,11.84,11.86,242733.9901477832,7.3036,7.3159,7.3036,7.3159,242733.9901
2010-06-02 13:35:00,11.85,11.86,11.84,11.85,293965.5172413793,7.3098,7.3159,7.3036,7.3098,293965.5172
2010-06-02 13:40:00,11.86,11.86,11.85,11.85,311453.2019704433,7.3159,7.3159,7.3098,7.3098,311453.202
2010-06-02 13:45:00,11.85,11.86,11.82,11.82,1938423.6453201969,7.3098,7.3159,7.2913,7.2913,1938423.6453
2010-06-02 13:50:00,11.86,11.86,11.81,11.82,2205418.7192118224,7.3159,7.3159,7.2851,7.2913,2205418.7192
2010-06-02 13:55:00,11.81,11.82,11.8,11.81,968226.6009852216,7.2851,7.2913,7.2789,7.2851,968226.601
2010-06-02 14:00:00,11.81,11.81,11.8,11.8,215763.5467980296,7.2851,7.2851,7.2789,7.2789,215763.5468
2010-06-02 14:05:00,11.81,11.83,11.8,11.83,1358990.147783251,7.2851,7.2974,7.2789,7.2974,1358990.1478
2010-06-02 14:10:00,11.84,11.84,11.82,11.84,1261699.5073891624,7.3036,7.3036,7.2913,7.3036,1261699.5074
2010-06-02 14:15:00,11.84,11.84,11.81,11.81,1760714.2857142854,7.3036,7.3036,7.2851,7.2851,1760714.2857
2010-06-02 14:20:00,11.81,11.81,11.8,11.8,974137.9310344828,7.2851,7.2851,7.2789,7.2789,974137.931
2010-06-02 14:25:00,11.81,11.85,11.8,11.84,536822.6600985221,7.2851,7.3098,7.2789,7.3036,536822.6601
2010-06-02 14:30:00,11.83,11.86,11.83,11.85,1343719.21182266,7.2974,7.3159,7.2974,7.3098,1343719.2118
2010-06-02 14:35:00,11.86,11.86,11.85,11.86,248152.70935960588,7.3159,7.3159,7.3098,7.3159,248152.7094
2010-06-02 14:40:00,11.86,11.91,11.86,11.9,593226.6009852216,7.3159,7.3468,7.3159,7.3406,593226.601
2010-06-02 14:45:00,11.91,11.92,11.9,11.91,1175123.1527093595,7.3468,7.3529,7.3406,7.3468,1175123.1527
2010-06-02 14:50:00,11.9,11.94,11.9,11.92,2951724.1379310344,7.3406,7.3653,7.3406,7.3529,2951724.1379
2010-06-02 14:55:00,11.93,11.93,11.9,11.92,531650.2463054187,7.3591,7.3591,7.3406,7.3529,531650.2463
2010-06-02 15:00:00,11.93,11.94,11.92,11.93,1499753.6945812807,7.3591,7.3653,7.3529,7.3591,1499753.6946
2010-06-02 15:05:00,11.93,11.95,11.91,11.94,930788.1773399014,7.3591,7.3715,7.3468,7.3653,930788.1773
2010-06-02 15:10:00,11.94,11.95,11.93,11.95,1238546.7980295566,7.3653,7.3715,7.3591,7.3715,1238546.798
2010-06-02 15:15:00,11.95,11.95,11.93,11.94,991871.921182266,7.3715,7.3715,7.3591,7.3653,991871.9212
2010-06-02 15:20:00,11.94,11.94,11.92,11.93,1052709.3596059112,7.3653,7.3653,7.3529,7.3591,1052709.3596
2010-06-02 15:25:00,11.94,11.95,11.92,11.95,1862807.881773399,7.3653,7.3715,7.3529,7.3715,1862807.8818
2010-06-02 15:30:00,11.94,11.97,11.92,11.93,1240517.24137931,7.3653,7.3838,7.3529,7.3591,1240517.2414
2010-06-02 15:35:00,11.92,11.94,11.92,11.93,1682512.315270936,7.3529,7.3653,7.3529,7.3591,1682512.3153
2010-06-02 15:40:00,11.93,11.95,11.93,11.95,2085837.4384236448,7.3591,7.3715,7.3591,7.3715,2085837.4384
2010-06-02 15:45:00,11.95,11.96,11.93,11.95,2160221.674876848,7.3715,7.3776,7.3591,7.3715,2160221.6749
2010-06-02 15:50:00,11.95,11.99,11.94,11.99,3123029.556650246,7.3715,7.3961,7.3653,7.3961,3123029.5567
2010-06-02 15:55:00,11.99,12.03,11.99,12.03,8496551.72413793,7.3961,7.4208,7.3961,7.4208,8496551.7241
2010-06-03 09:30:00,12.08,12.11,12.07,12.07,3889162.5615763534,7.4516,7.4702,7.4455,7.4455,3889162.5616
2010-06-03 09:35:00,12.07,12.07,11.99,12.03,8886576.354679802,7.4455,7.4455,7.3961,7.4208,8886576.3547
2010-06-03 09:40:00,12.02,12.03,11.99,12.0,1203325.123152709,7.4146,7.4208,7.3961,7.4023,1203325.1232
2010-06-03 09:45:00,12.0,12.05,12.0,12.04,1724999.9999999998,7.4023,7.4331,7.4023,7.427,1725000.0
2010-06-03 09:50:00,12.05,12.09,12.04,12.07,1717241.3793103446,7.4331,7.4578,7.427,7.4455,1717241.3793
2010-06-03 09:55:00,12.08,12.1,12.07,12.09,2003571.4285714284,7.4516,7.464,7.4455,7.4578,2003571.4286
2010-06-03 10:00:00,12.08,12.09,12.03,12.04,2260221.674876848,7.4516,7.4578,7.4208,7.427,2260221.6749
2010-06-03 10:05:00,12.04,12.07,12.04,12.06,1817857.1428571427,7.427,7.4455,7.427,7.4393,1817857.1429
2010-06-03 10:10:00,12.06,12.07,12.04,12.05,749999.9999999999,7.4393,7.4455,7.427,7.4331,750000.0
2010-06-03 10:15:00,12.06,12.06,12.03,12.03,1992118.226600985,7.4393,7.4393,7.4208,7.4208,1992118.2266
2010-06-03 10:20:00,12.04,12.05,12.0,12.0,1354310.344827586,7.427,7.4331,7.4023,7.4023,1354310.3448
2010-06-03 10:25:00,12.01,12.04,12.0,12.02,691995.0738916255,7.4085,7.427,7.4023,7.4146,691995.0739
2010-06-03 10:30:00,12.01,12.03,11.99,12.03,1302955.6650246305,7.4085,7.4208,7.3961,7.4208,1302955.665
2010-06-03 10:35:00,12.02,12.03,11.99,11.99,1226477.8325123151,7.4146,7.4208,7.3961,7.3961,1226477.8325
2010-06-03 10:40:00,11.99,12.03,11.99,12.0,484852.2167487684,7.3961,7.4208,7.3961,7.4023,484852.2167
2010-06-03 10:45:00,12.01,12.06,12.01,12.03,878940.8866995074,7.4085,7.4393,7.4085,7.4208,878940.8867
2010-06-03 10:50:00,12.04,12.05,12.03,12.04,1858497.5369458129,7.427,7.4331,7.4208,7.427,1858497.5369
2010-06-03 10:55:00,12.04,12.07,12.04,12.05,557881.7733990147,7.427,7.4455,7.427,7.4331,557881.7734
2010-06-03 11:00:00,12.06,12.06,12.04,12.06,377709.3596059113,7.4393,7.4393,7.427,7.4393,377709.3596
2010-06-03 11:05:00,12.06,12.07,12.04,12.05,429064.03940886696,7.4393,7.4455,7.427,7.4331,429064.0394
2010-06-03 11:10:00,12.05,12.07,12.03,12.03,1495073.8916256155,7.4331,7.4455,7.4208,7.4208,1495073.8916
2010-06-03 11:15:00,12.03,12.04,12.01,12.02,4256650.246305418,7.4208,7.427,7.4085,7.4146,4256650.2463
2010-06-03 11:20:00,12.02,12.03,11.99,11.99,4705911.3300492605,7.4146,7.4208,7.3961,7.3961,4705911.33
2010-06-03 11:25:00,11.99,12.01,11.99,11.99,1703448.2758620689,7.3961,7.4085,7.3961,7.3961,1703448.2759
2010-06-03 11:30:00,11.99,12.02,11.99,12.02,834236.4532019703,7.3961,7.4146,7.3961,7.4146,834236.4532
2010-06-03 11:35:00,12.02,12.03,12.01,12.03,309729.0640394088,7.4146,7.4208,7.4085,7.4208,309729.064
2010-06-03 11:40:00,12.02,12.03,11.99,12.01,5729679.802955665,7.4146,7.4208,7.3961,7.4085,5729679.803
2010-06-03 11:45:00,12.01,12.03,11.99,12.0,2005172.4137931035,7.4085,7.4208,7.3961,7.4023,2005172.4138
2010-06-03 11:50:00,12.01,12.02,11.99,11.99,373029.5566502463,7.4085,7.4146,7.3961,7.3961,373029.5567
2010-06-03 11:55:00,11.99,12.0,11.98,11.99,1859852.216748768,7.3961,7.4023,7.39,7.3961,1859852.2167
2010-06-03 12:00:00,11.99,11.99,11.98,11.98,318719.21182266006,7.3961,7.3961,7.39,7.39,318719.2118
2010-06-03 12:05:00,11.99,11.99,11.94,11.95,1576477.8325123151,7.3961,7.3961,7.3653,7.3715,1576477.8325
2010-06-03 12:10:00,11.95,11.96,11.94,11.95,991009.8522167486,7.3715,7.3776,7.3653,7.3715,991009.8522
2010-06-03 12:15:00,11.95,11.95,11.92,11.94,1516133.0049261083,7.3715,7.3715,7.3529,7.3653,1516133.0049
2010-06-03 12:20:00,11.94,11.94,11.89,11.89,3030911.330049261,7.3653,7.3653,7.3344,7.3344,3030911.33
2010-06-03 12:25:00,11.89,11.9,11.89,11.9,2426354.679802956,7.3344,7.3406,7.3344,7.3406,2426354.6798
2010-06-03 12:30:00,11.9,11.91,11.89,11.9,1451600.985221675,7.3406,7.3468,7.3344,7.3406,1451600.9852
2010-06-03 12:35:00,11.9,11.93,11.9,11.93,444581.2807881773,7.3406,7.3591,7.3406,7.3591,444581.2808
2010-06-03 12:40:00,11.92,11.93,11.87,11.9,5274630.541871921,7.3529,7.3591,7.3221,7.3406,5274630.5419
2010-06-03 12:45:00,11.9,11.91,11.9,11.9,1931896.5517241373,7.3406,7.3468,7.3406,7.3406,1931896.5517
2010-06-03 12:50:00,11.9,11.9,11.87,11.87,851108.3743842364,7.3406,7.3406,7.3221,7.3221,851108.3744
2010-06-03 12:55:00,11.88,11.89,11.87,11.89,1185960.5911330048,7.3283,7.3344,7.3221,7.3344,1185960.5911
2010-06-03 13:00:00,11.9,11.9,11.86,11.87,4876108.374384236,7.3406,7.3406,7.3159,7.3221,4876108.3744
2010-06-03 13:05:00,11.87,11.9,11.87,11.9,528078.8177339901,7.3221,7.3406,7.3221,7.3406,528078.8177
2010-06-03 13:10:00,11.9,11.9,11.88,11.89,632389.1625615763,7.3406,7.3406,7.3283,7.3344,632389.1626
2010-06-03 13:15:00,11.88,11.9,11.87,11.87,283866.9950738916,7.3283,7.3406,7.3221,7.3221,283866.9951
2010-06-03 13:20:00,11.88,11.88,11.86,11.86,99753.69458128078,7.3283,7.3283,7.3159,7.3159,99753.6946
2010-06-03 13:25:00,11.86,11.86,11.84,11.86,1704064.0394088668,7.3159,7.3159,7.3036,7.3159,1704064.0394
2010-06-03 13:30:00,11.86,11.88,11.86,11.86,660221.6748768472,7.3159,7.3283,7.3159,7.3159,660221.6749
2010-06-03 13:35:00,11.86,11.88,11.86,11.88,342364.5320197044,7.3159,7.3283,7.3159,7.3283,342364.532
2010-06-03 13:40:00,11.88,11.91,11.88,11.9,728694.581280788,7.3283,7.3468,7.3283,7.3406,728694.5813
2010-06-03 13:45:00,11.91,11.93,11.9,11.92,1064901.4778325122,7.3468,7.3591,7.3406,7.3529,1064901.4778
2010-06-03 13:50:00,11.92,11.93,11.9,11.9,598275.8620689654,7.3529,7.3591,7.3406,7.3406,598275.8621
2010-06-03 13:55:00,11.9,11.93,11.9,11.9,1835467.9802955664,7.3406,7.3591,7.3406,7.3406,1835467.9803
2010-06-03 14:00:00,11.91,11.91,11.9,11.9,1236083.7438423643,7.3468,7.3468,7.3406,7.3406,1236083.7438
2010-06-03 14:05:00,11.9,11.93,11.86,11.92,657389.1625615763,7.3406,7.3591,7.3159,7.3529,657389.1626
2010-06-03 14:10:00,11.92,11.97,11.92,11.95,1091502.4630541871,7.3529,7.3838,7.3529,7.3715,1091502.4631
2010-06-03 14:15:00,11.95,11.96,11.94,11.95,710960.5911330049,7.3715,7.3776,7.3653,7.3715,710960.5911
2010-06-03 14:20:00,11.95,11.97,11.94,11.95,1175492.6108374384,7.3715,7.3838,7.3653,7.3715,1175492.6108
2010-06-03 14:25:00,11.96,11.97,11.93,11.94,849999.9999999999,7.3776,7.3838,7.3591,7.3653,850000.0
2010-06-03 14:30:00,11.93,11.94,11.92,11.94,367487.684729064,7.3591,7.3653,7.3529,7.3653,367487.6847
2010-06-03 14:35:00,11.94,11.98,11.94,11.95,529556.6502463054,7.3653,7.39,7.3653,7.3715,529556.6502
2010-06-03 14:40:00,11.95,11.98,11.95,11.97,514778.32512315264,7.3715,7.39,7.3715,7.3838,514778.3251
2010-06-03 14:45:00,11.98,11.98,11.96,11.97,300000.0,7.39,7.39,7.3776,7.3838,300000.0
2010-06-03 14:50:00,11.96,11.99,11.96,11.97,442733.9901477832,7.3776,7.3961,7.3776,7.3838,442733.9901
2010-06-03 14:55:00,11.98,11.99,11.94,11.97,631527.093596059,7.39,7.3961,7.3653,7.3838,631527.0936
2010-06-03 15:00:00,11.96,11.99,11.96,11.97,465517.2413793103,7.3776,7.3961,7.3776,7.3838,465517.2414
2010-06-03 15:05:00,11.97,11.97,11.94,11.95,952463.054187192,7.3838,7.3838,7.3653,7.3715,952463.0542
2010-06-03 15:10:00,11.95,11.95,11.93,11.93,2095812.8078817728,7.3715,7.3715,7.3591,7.3591,2095812.8079
2010-06-03 15:15:00,11.93,11.93,11.9,11.9,1278078.81773399,7.3591,7.3591,7.3406,7.3406,1278078.8177
2010-06-03 15:20:00,11.9,11.94,11.9,11.94,759236.4532019703,7.3406,7.3653,7.3406,7.3653,759236.4532
2010-06-03 15:25:00,11.94,11.99,11.94,11.98,826231.5270935959,7.3653,7.3961,7.3653,7.39,826231.5271
2010-06-03 15:30:00,11.98,11.99,11.94,11.94,741133.0049261083,7.39,7.3961,7.3653,7.3653,741133.0049
2010-06-03 15:35:00,11.94,11.99,11.94,11.96,2610960.5911330045,7.3653,7.3961,7.3653,7.3776,2610960.5911
2010-06-03 15:40:00,11.96,11.97,11.95,11.96,1271551.724137931,7.3776,7.3838,7.3715,7.3776,1271551.7241
2010-06-03 15:45:00,11.96,11.97,11.92,11.93,2519827.586206896,7.3776,7.3838,7.3529,7.3591,2519827.5862
2010-06-03 15:50:00,11.93,11.95,11.91,11.94,1995812.8078817728,7.3591,7.3715,7.3468,7.3653,1995812.8079
2010-06-03 15:55:00,11.94,11.97,11.94,11.97,5326600.985221675,7.3653,7.3838,7.3653,7.3838,5326600.9852
2010-06-04 09:30:00,11.73,11.75,11.69,11.73,4382881.773399014,7.2357,7.2481,7.2111,7.2357,4382881.7734
2010-06-04 09:35:00,11.73,11.76,11.7,11.73,2558497.5369458124,7.2357,7.2543,7.2172,7.2357,2558497.5369
2010-06-04 09:40:00,11.73,11.77,11.73,11.73,7535467.980295566,7.2357,7.2604,7.2357,7.2357,7535467.9803
2010-06-04 09:45:00,11.74,11.74,11.68,11.72,5673275.862068965,7.2419,7.2419,7.2049,7.2296,5673275.8621
2010-06-04 09:50:00,11.72,11.77,11.68,11.75,2676970.443349753,7.2296,7.2604,7.2049,7.2481,2676970.4433
2010-06-04 09:55:00,11.75,11.75,11.73,11.73,1286330.0492610836,7.2481,7.2481,7.2357,7.2357,1286330.0493
2010-06-04 10:00:00,11.73,11.74,11.7,11.72,1934852.216748768,7.2357,7.2419,7.2172,7.2296,1934852.2167
2010-06-04 10:05:00,11.71,11.73,11.68,11.73,2818349.753694581,7.2234,7.2357,7.2049,7.2357,2818349.7537
2010-06-04 10:10:00,11.73,11.77,11.71,11.76,1855788.1773399008,7.2357,7.2604,7.2234,7.2543,1855788.1773
2010-06-04 10:15:00,11.76,11.77,11.74,11.77,2311945.8128078817,7.2543,7.2604,7.2419,7.2604,2311945.8128
2010-06-04 10:20:00,11.77,11.79,11.75,11.79,2468719.21182266,7.2604,7.2728,7.2481,7.2728,2468719.2118
2010-06-04 10:25:00,11.78,11.79,11.76,11.76,1205295.5665024628,7.2666,7.2728,7.2543,7.2543,1205295.5665
2010-06-04 10:30:00,11.76,11.77,11.73,11.74,1547536.9458128077,7.2543,7.2604,7.2357,7.2419,1547536.9458
2010-06-04 10:35:00,11.74,11.76,11.73,11.74,1194950.738916256,7.2419,7.2543,7.2357,7.2419,1194950.7389
2010-06-04 10:40:00,11.74,11.76,11.73,11.74,1385467.9802955664,7.2419,7.2543,7.2357,7.2419,1385467.9803
2010-06-04 10:45:00,11.73,11.73,11.71,11.72,1015517.2413793104,7.2357,7.2357,7.2234,7.2296,1015517.2414
2010-06-04 10:50:00,11.73,11.73,11.7,11.71,1471305.4187192116,7.2357,7.2357,7.2172,7.2234,1471305.4187
2010-06-04 10:55:00,11.7,11.73,11.7,11.7,667241.3793103448,7.2172,7.2357,7.2172,7.2172,667241.3793
2010-06-04 11:00:00,11.7,11.72,11.69,11.71,672413.7931034482,7.2172,7.2296,7.2111,7.2234,672413.7931
2010-06-04 11:05:00,11.71,11.73,11.71,11.72,369950.7389162561,7.2234,7.2357,7.2234,7.2296,369950.7389
2010-06-04 11:10:00,11.71,11.72,11.69,11.7,638916.2561576354,7.2234,7.2296,7.2111,7.2172,638916.2562
2010-06-04 11:15:00,11.7,11.72,11.68,11.68,625738.9162561576,7.2172,7.2296,7.2049,7.2049,625738.9163
2010-06-04 11:20:00,11.68,11.68,11.65,11.65,1360960.5911330048,7.2049,7.2049,7.1864,7.1864,1360960.5911
2010-06-04 11:25:00,11.65,11.67,11.65,11.66,1147044.3349753693,7.1864,7.1987,7.1864,7.1926,1147044.335
2010-06-04 11:30:00,11.66,11.68,11.65,11.67,876477.8325123152,7.1926,7.2049,7.1864,7.1987,876477.8325
2010-06-04 11:35:00,11.67,11.7,11.65,11.68,1879433.4975369456,7.1987,7.2172,7.1864,7.2049,1879433.4975
2010-06-04 11:40:00,11.68,11.69,11.66,11.67,676970.4433497536,7.2049,7.2111,7.1926,7.1987,676970.4433
2010-06-04 11:45:00,11.67,11.69,11.67,11.69,3280418.7192118224,7.1987,7.2111,7.1987,7.2111,3280418.7192
2010-06-04 11:50:00,11.68,11.69,11.66,11.67,248029.5566502463,7.2049,7.2111,7.1926,7.1987,248029.5567
2010-06-04 11:55:00,11.66,11.68,11.65,11.66,638177.3399014778,7.1926,7.2049,7.1864,7.1926,638177.3399
2010-06-04 12:00:00,11.66,11.66,11.64,11.64,1101477.8325123151,7.1926,7.1926,7.1802,7.1802,1101477.8325
2010-06-04 12:05:00,11.64,11.64,11.62,11.64,1597536.9458128077,7.1802,7.1802,7.1679,7.1802,1597536.9458
2010-06-04 12:10:00,11.64,11.68,11.64,11.68,1473891.6256157637,7.1802,7.2049,7.1802,7.2049,1473891.6256
2010-06-04 12:15:00,11.67,11.68,11.65,11.66,944827.5862068963,7.1987,7.2049,7.1864,7.1926,944827.5862
2010-06-04 12:20:00,11.65,11.67,11.65,11.67,141995.0738916256,7.1864,7.1987,7.1864,7.1987,141995.0739
2010-06-04 12:25:00,11.66,11.67,11.65,11.65,624384.236453202,7.1926,7.1987,7.1864,7.1864,624384.2365
2010-06-04 12:30:00,11.65,11.66,11.64,11.65,2143842.3645320195,7.1864,7.1926,7.1802,7.1864,2143842.3645
2010-06-04 12:35:00,11.64,11.66,11.64,11.64,259113.3004926108,7.1802,7.1926,7.1802,7.1802,259113.3005
2010-06-04 12:40:00,11.64,11.65,11.63,11.64,683497.5369458128,7.1802,7.1864,7.1741,7.1802,683497.5369
2010-06-04 12:45:00,11.64,11.65,11.64,11.65,374384.2364532019,7.1802,7.1864,7.1802,7.1864,374384.2365
2010-06-04 12:50:00,11.65,11.68,11.65,11.68,1629187.1921182266,7.1864,7.2049,7.1864,7.2049,1629187.1921
2010-06-04 12:55:00,11.68,11.7,11.68,11.68,937438.42364532,7.2049,7.2172,7.2049,7.2049,937438.4236
2010-06-04 13:00:00,11.69,11.7,11.67,11.68,2448645.320197044,7.2111,7.2172,7.1987,7.2049,2448645.3202
2010-06-04 13:05:00,11.68,11.68,11.67,11.67,346305.41871921177,7.2049,7.2049,7.1987,7.1987,346305.4187
2010-06-04 13:10:00,11.68,11.7,11.65,11.66,568965.5172413792,7.2049,7.2172,7.1864,7.1926,568965.5172
2010-06-04 13:15:00,11.65,11.65,11.63,11.65,491009.8522167487,7.1864,7.1864,7.1741,7.1864,491009.8522
2010-06-04 13:20:00,11.65,11.65,11.63,11.64,653078.8177339901,7.1864,7.1864,7.1741,7.1802,653078.8177
2010-06-04 13:25:00,11.64,11.67,11.64,11.65,357019.7044334975,7.1802,7.1987,7.1802,7.1864,357019.7044
2010-06-04 13:30:00,11.65,11.66,11.64,11.65,331527.0935960591,7.1864,7.1926,7.1802,7.1864,331527.0936
2010-06-04 13:35:00,11.64,11.66,11.63,11.63,366502.46305418713,7.1802,7.1926,7.1741,7.1741,366502.4631
2010-06-04 13:40:00,11.63,11.65,11.62,11.64,727586.2068965517,7.1741,7.1864,7.1679,7.1802,727586.2069
2010-06-04 13:45:00,11.65,11.66,11.63,11.64,453448.2758620689,7.1864,7.1926,7.1741,7.1802,453448.2759
2010-06-04 13:50:00,11.64,11.65,11.62,11.63,1004433.4975369456,7.1802,7.1864,7.1679,7.1741,1004433.4975
2010-06-04 13:55:00,11.62,11.63,11.61,11.61,1088669.9507389162,7.1679,7.1741,7.1617,7.1617,1088669.9507
2010-06-04 14:00:00,11.62,11.63,11.61,11.62,1233004.9261083745,7.1679,7.1741,7.1617,7.1679,1233004.9261
2010-06-04 14:05:00,11.62,11.63,11.6,11.6,801970.4433497536,7.1679,7.1741,7.1556,7.1556,801970.4433
2010-06-04 14:10:00,11.6,11.61,11.59,11.61,536822.6600985221,7.1556,7.1617,7.1494,7.1617,536822.6601
2010-06-04 14:15:00,11.62,11.63,11.6,11.6,526354.6798029556,7.1679,7.1741,7.1556,7.1556,526354.6798
2010-06-04 14:20:00,11.6,11.63,11.59,11.62,1539162.5615763546,7.1556,7.1741,7.1494,7.1679,1539162.5616
2010-06-04 14:25:00,11.61,11.62,11.58,11.6,2653571.428571428,7.1617,7.1679,7.1432,7.1556,2653571.4286
2010-06-04 14:30:00,11.6,11.61,11.59,11.6,1183374.384236453,7.1556,7.1617,7.1494,7.1556,1183374.3842
2010-06-04 14:35:00,11.6,11.6,11.57,11.57,827832.5123152708,7.1556,7.1556,7.137,7.137,827832.5123
2010-06-04 14:40:00,11.57,11.59,11.56,11.58,570566.5024630541,7.137,7.1494,7.1309,7.1432,570566.5025
2010-06-04 14:45:00,11.58,11.6,11.54,11.54,2358004.9261083743,7.1432,7.1556,7.1185,7.1185,2358004.9261
2010-06-04 14:50:00,11.55,11.56,11.51,11.54,2882635.4679802954,7.1247,7.1309,7.1,7.1185,2882635.468
2010-06-04 14:55:00,11.54,11.54,11.51,11.51,1339778.3251231527,7.1185,7.1185,7.1,7.1,1339778.3251
2010-06-04 15:00:00,11.51,11.57,11.51,11.56,2020320.1970443348,7.1,7.137,7.1,7.1309,2020320.197
2010-06-04 15:05:00,11.56,11.56,11.52,11.55,2120566.502463054,7.1309,7.1309,7.1062,7.1247,2120566.5025
2010-06-04 15:10:00,11.55,11.57,11.55,11.55,1316502.4630541871,7.1247,7.137,7.1247,7.1247,1316502.4631
2010-06-04 15:15:00,11.55,11.55,11.51,11.54,1412931.0344827585,7.1247,7.1247,7.1,7.1185,1412931.0345
2010-06-04 15:20:00,11.54,11.56,11.51,11.52,2320935.9605911328,7.1185,7.1309,7.1,7.1062,2320935.9606
2010-06-04 15:25:00,11.52,11.53,11.5,11.5,1689778.3251231525,7.1062,7.1124,7.0939,7.0939,1689778.3251
2010-06-04 15:30:00,11.51,11.53,11.49,11.5,2108251.2315270933,7.1,7.1124,7.0877,7.0939,2108251.2315
2010-06-04 15:35:00,11.5,11.54,11.5,11.51,1318719.21182266,7.0939,7.1185,7.0939,7.1,1318719.2118
2010-06-04 15:40:00,11.51,11.52,11.45,11.48,4465394.08866995,7.1,7.1062,7.063,7.0815,4465394.0887
2010-06-04 15:45:00,11.48,11.51,11.47,11.5,3791871.9211822655,7.0815,7.1,7.0754,7.0939,3791871.9212
2010-06-04 15:50:00,11.5,11.51,11.43,11.45,5613916.256157635,7.0939,7.1,7.0507,7.063,5613916.2562
2010-06-04 15:55:00,11.45,11.49,11.43,11.49,14270320.197044332,7.063,7.0877,7.0507,7.0877,14270320.197
2010-06-07 09:30:00,11.54,11.57,11.5,11.5,3361083.7438423643,7.1185,7.137,7.0939,7.0939,3361083.7438
2010-06-07 09:35:00,11.51,11.51,11.46,11.47,4075615.763546797,7.1,7.1,7.0692,7.0754,4075615.7635
2010-06-07 09:40:00,11.48,11.48,11.44,11.45,3015270.935960591,7.0815,7.0815,7.0569,7.063,3015270.936
2010-06-07 09:45:00,11.45,11.49,11.42,11.49,3175369.4581280784,7.063,7.0877,7.0445,7.0877,3175369.4581
2010-06-07 09:50:00,11.48,11.52,11.46,11.51,3612931.03448276,7.0815,7.1062,7.0692,7.1,3612931.0345
2010-06-07 09:55:00,11.51,11.53,11.5,11.51,1517487.684729064,7.1,7.1124,7.0939,7.1,1517487.6847
2010-06-07 10:00:00,11.51,11.55,11.5,11.55,1777216.7487684728,7.1,7.1247,7.0939,7.1247,1777216.7488
2010-06-07 10:05:00,11.54,11.58,11.53,11.57,1618226.6009852216,7.1185,7.1432,7.1124,7.137,1618226.601
2010-06-07 10:10:00,11.57,11.6,11.55,11.58,4125246.305418719,7.137,7.1556,7.1247,7.1432,4125246.3054
2010-06-07 10:15:00,11.58,11.59,11.55,11.55,2646921.182266009,7.1432,7.1494,7.1247,7.1247,2646921.1823
2010-06-07 10:20:00,11.55,11.58,11.51,11.58,1769088.6699507388,7.1247,7.1432,7.1,7.1432,1769088.67
2010-06-07 10:25:00,11.59,11.6,11.55,11.56,1279187.1921182266,7.1494,7.1556,7.1247,7.1309,1279187.1921
2010-06-07 10:30:00,11.56,11.57,11.5,11.51,4856527.093596059,7.1309,7.137,7.0939,7.1,4856527.0936
2010-06-07 10:35:00,11.51,11.52,11.48,11.5,1649999.9999999998,7.1,7.1062,7.0815,7.0939,1650000.0
2010-06-07 10:40:00,11.49,11.51,11.46,11.46,2606403.940886699,7.0877,7.1,7.0692,7.0692,2606403.9409
2010-06-07 10:45:00,11.46,11.47,11.42,11.44,3113546.7980295564,7.0692,7.0754,7.0445,7.0569,3113546.798
2010-06-07 10:50:00,11.45,11.46,11.4,11.42,1726724.1379310344,7.063,7.0692,7.0322,7.0445,1726724.1379
2010-06-07 10:55:00,11.42,11.42,11.38,11.41,1058004.9261083745,7.0445,7.0445,7.0198,7.0384,1058004.9261
2010-06-07 11:00:00,11.41,11.44,11.4,11.44,1674014.778325123,7.0384,7.0569,7.0322,7.0569,1674014.7783
2010-06-07 11:05:00,11.43,11.46,11.42,11.44,1690640.3940886697,7.0507,7.0692,7.0445,7.0569,1690640.3941
2010-06-07 11:10:00,11.44,11.46,11.4,11.4,2106403.940886699,7.0569,7.0692,7.0322,7.0322,2106403.9409
2010-06-07 11:15:00,11.4,11.43,11.39,11.42,1365886.699507389,7.0322,7.0507,7.026,7.0445,1365886.6995
2010-06-07 11:20:00,11.42,11.44,11.41,11.42,1364285.714285714,7.0445,7.0569,7.0384,7.0445,1364285.7143
2010-06-07 11:25:00,11.42,11.46,11.42,11.45,897660.0985221674,7.0445,7.0692,7.0445,7.063,897660.0985
2010-06-07 11:30:00,11.45,11.45,11.43,11.44,312068.96551724133,7.063,7.063,7.0507,7.0569,312068.9655
2010-06-07 11:35:00,11.44,11.47,11.44,11.46,725369.4581280787,7.0569,7.0754,7.0569,7.0692,725369.4581
2010-06-07 11:40:00,11.45,11.47,11.45,11.47,485960.59113300487,7.063,7.0754,7.063,7.0754,485960.5911
2010-06-07 11:45:00,11.47,11.48,11.43,11.44,1766995.0738916255,7.0754,7.0815,7.0507,7.0569,1766995.0739
2010-06-07 11:50:00,11.44,11.47,11.43,11.45,404679.802955665,7.0569,7.0754,7.0507,7.063,404679.803
2010-06-07 11:55:00,11.45,11.46,11.43,11.46,314532.01970443345,7.063,7.0692,7.0507,7.0692,314532.0197
2010-06-07 12:00:00,11.45,11.5,11.44,11.49,557266.0098522167,7.063,7.0939,7.0569,7.0877,557266.0099
2010-06-07 12:05:00,11.49,11.51,11.49,11.49,759852.2167487683,7.0877,7.1,7.0877,7.0877,759852.2167
2010-06-07 12:10:00,11.49,11.51,11.48,11.49,438054.1871921182,7.0877,7.1,7.0815,7.0877,438054.1872
2010-06-07 12:15:00,11.49,11.5,11.47,11.48,1046798.0295566502,7.0877,7.0939,7.0754,7.0815,1046798.0296
2010-06-07 12:20:00,11.48,11.51,11.48,11.49,706527.093596059,7.0815,7.1,7.0815,7.0877,706527.0936
2010-06-07 12:25:00,11.49,11.5,11.47,11.47,115886.69950738914,7.0877,7.0939,7.0754,7.0754,115886.6995
2010-06-07 12:30:00,11.47,11.48,11.47,11.47,324507.3891625616,7.0754,7.0815,7.0754,7.0754,324507.3892
2010-06-07 12:35:00,11.48,11.48,11.46,11.47,509359.60591133,7.0815,7.0815,7.0692,7.0754,509359.6059
2010-06-07 12:40:00,11.47,11.49,11.47,11.47,474137.9310344827,7.0754,7.0877,7.0754,7.0754,474137.931
2010-06-07 12:45:00,11.47,11.48,11.46,11.48,468596.05911330046,7.0754,7.0815,7.0692,7.0815,468596.0591
2010-06-07 12:50:00,11.47,11.5,11.47,11.5,590394.0886699507,7.0754,7.0939,7.0754,7.0939,590394.0887
2010-06-07 12:55:00,11.5,11.5,11.48,11.49,536453.2019704432,7.0939,7.0939,7.0815,7.0877,536453.202
2010-06-07 13:00:00,11.49,11.49,11.45,11.47,1244458.1280788176,7.0877,7.0877,7.063,7.0754,1244458.1281
2010-06-07 13:05:00,11.47,11.48,11.46,11.47,551600.9852216748,7.0754,7.0815,7.0692,7.0754,551600.9852
2010-06-07 13:10:00,11.47,11.48,11.47,11.47,153571.42857142855,7.0754,7.0815,7.0754,7.0754,153571.4286
2010-06-07 13:15:00,11.46,11.5,11.46,11.49,383620.6896551724,7.0692,7.0939,7.0692,7.0877,383620.6897
2010-06-07 13:20:00,11.5,11.51,11.48,11.49,236945.8128078817,7.0939,7.1,7.0815,7.0877,236945.8128
2010-06-07 13:25:00,11.49,11.51,11.48,11.51,593226.6009852216,7.0877,7.1,7.0815,7.1,593226.601
2010-06-07 13:30:00,11.51,11.52,11.5,11.5,411699.50738916255,7.1,7.1062,7.0939,7.0939,411699.5074
2010-06-07 13:35:00,11.51,11.51,11.47,11.47,440886.6995073891,7.1,7.1,7.0754,7.0754,440886.6995
2010-06-07 13:40:00,11.47,11.48,11.46,11.47,1143349.753694581,7.0754,7.0815,7.0692,7.0754,1143349.7537
2010-06-07 13:45:00,11.47,11.47,11.42,11.44,563669.9507389162,7.0754,7.0754,7.0445,7.0569,563669.9507
2010-06-07 13:50:00,11.44,11.45,11.43,11.44,1219088.6699507388,7.0569,7.063,7.0507,7.0569,1219088.67
2010-06-07 13:55:00,11.45,11.45,11.42,11.45,456034.48275862064,7.063,7.063,7.0445,7.063,456034.4828
2010-06-07 14:00:00,11.45,11.47,11.42,11.45,629926.1083743842,7.063,7.0754,7.0445,7.063,629926.1084
2010-06-07 14:05:00,11.45,11.45,11.42,11.44,331773.3990147783,7.063,7.063,7.0445,7.0569,331773.399
2010-06-07 14:10:00,11.45,11.46,11.42,11.42,529926.1083743842,7.063,7.0692,7.0445,7.0445,529926.1084
2010-06-07 14:15:00,11.42,11.43,11.41,11.42,517118.2266009852,7.0445,7.0507,7.0384,7.0445,517118.2266
2010-06-07 14:20:00,11.42,11.43,11.4,11.41,785098.5221674877,7.0445,7.0507,7.0322,7.0384,785098.5222
2010-06-07 14:25:00,11.41,11.43,11.41,11.42,407758.62068965513,7.0384,7.0507,7.0384,7.0445,407758.6207
2010-06-07 14:30:00,11.43,11.44,11.39,11.39,887315.2709359605,7.0507,7.0569,7.026,7.026,887315.2709
2010-06-07 14:35:00,11.39,11.41,11.38,11.39,862315.2709359605,7.026,7.0384,7.0198,7.026,862315.2709
2010-06-07 14:40:00,11.39,11.4,11.37,11.38,769581.2807881773,7.026,7.0322,7.0137,7.0198,769581.2808
2010-06-07 14:45:00,11.38,11.38,11.34,11.36,1137315.2709359606,7.0198,7.0198,6.9952,7.0075,1137315.2709
2010-06-07 14:50:00,11.36,11.37,11.35,11.36,1155911.330049261,7.0075,7.0137,7.0013,7.0075,1155911.33
2010-06-07 14:55:00,11.36,11.37,11.35,11.37,1317364.5320197043,7.0075,7.0137,7.0013,7.0137,1317364.532
2010-06-07 15:00:00,11.37,11.39,11.36,11.38,1672536.9458128077,7.0137,7.026,7.0075,7.0198,1672536.9458
2010-06-07 15:05:00,11.38,11.4,11.37,11.39,1070689.6551724137,7.0198,7.0322,7.0137,7.026,1070689.6552
2010-06-07 15:10:00,11.39,11.4,11.35,11.36,933866.9950738916,7.026,7.0322,7.0013,7.0075,933866.9951
2010-06-07 15:15:00,11.36,11.37,11.31,11.32,1876970.4433497533,7.0075,7.0137,6.9767,6.9828,1876970.4433
2010-06-07 15:20:00,11.33,11.33,11.3,11.32,1390270.935960591,6.989,6.989,6.9705,6.9828,1390270.936
2010-06-07 15:25:00,11.31,11.32,11.22,11.27,3269950.738916256,6.9767,6.9828,6.9211,6.952,3269950.7389
2010-06-07 15:30:00,11.28,11.29,11.27,11.29,1949630.541871921,6.9582,6.9643,6.952,6.9643,1949630.5419
2010-06-07 15:35:00,11.29,11.32,11.28,11.3,2309236.45320197,6.9643,6.9828,6.9582,6.9705,2309236.4532
2010-06-07 15:40:00,11.29,11.3,11.24,11.27,3567364.532019704,6.9643,6.9705,6.9335,6.952,3567364.532
2010-06-07 15:45:00,11.27,11.29,11.26,11.27,2464655.172413793,6.952,6.9643,6.9458,6.952,2464655.1724
2010-06-07 15:50:00,11.28,11.31,11.27,11.28,4780788.177339901,6.9582,6.9767,6.952,6.9582,4780788.1773
2010-06-07 15:55:00,11.29,11.29,11.25,11.25,7755541.871921182,6.9643,6.9643,6.9397,6.9397,7755541.8719
2010-06-08 09:30:00,11.33,11.38,11.29,11.38,4904310.344827586,6.989,7.0198,6.9643,7.0198,4904310.3448
2010-06-08 09:35:00,11.37,11.38,11.32,11.34,2067733.990147783,7.0137,7.0198,6.9828,6.9952,2067733.9901
2010-06-08 09:40:00,11.34,11.35,11.32,11.32,2632881.7733990145,6.9952,7.0013,6.9828,6.9828,2632881.7734
2010-06-08 09:45:00,11.32,11.34,11.29,11.33,2919827.586206896,6.9828,6.9952,6.9643,6.989,2919827.5862
2010-06-08 09:50:00,11.32,11.33,11.27,11.3,4880049.261083744,6.9828,6.989,6.952,6.9705,4880049.2611
2010-06-08 09:55:00,11.29,11.37,11.27,11.29,2858497.5369458124,6.9643,7.0137,6.952,6.9643,2858497.5369
2010-06-08 10:00:00,11.29,11.34,11.28,11.33,3117487.684729064,6.9643,6.9952,6.9582,6.989,3117487.6847
2010-06-08 10:05:00,11.33,11.35,11.3,11.32,1696921.1822660095,6.989,7.0013,6.9705,6.9828,1696921.1823
2010-06-08 10:10:00,11.33,11.33,11.28,11.29,2390517.24137931,6.989,6.989,6.9582,6.9643,2390517.2414
2010-06-08 10:15:00,11.29,11.29,11.23,11.24,1310221.674876847,6.9643,6.9643,6.9273,6.9335,1310221.6749
2010-06-08 10:20:00,11.24,11.27,11.23,11.25,1176108.3743842363,6.9335,6.952,6.9273,6.9397,1176108.3744
2010-06-08 10:25:00,11.25,11.29,11.24,11.28,13045320.197044332,6.9397,6.9643,6.9335,6.9582,13045320.197
2010-06-08 10:30:00,11.28,11.29,11.25,11.25,3009236.45320197,6.9582,6.9643,6.9397,6.9397,3009236.4532
2010-06-08 10:35:00,11.25,11.26,11.21,11.21,1309113.3004926108,6.9397,6.9458,6.915,6.915,1309113.3005
2010-06-08 10:40:00,11.21,11.21,11.18,11.18,1395689.6551724137,6.915,6.915,6.8965,6.8965,1395689.6552
2010-06-08 10:45:00,11.19,11.19,11.14,11.17,5427709.359605911,6.9026,6.9026,6.8718,6.8903,5427709.3596
2010-06-08 10:50:00,11.17,11.17,11.13,11.17,4113546.798029557,6.8903,6.8903,6.8656,6.8903,4113546.798
2010-06-08 10:55:00,11.17,11.21,11.17,11.21,2382635.4679802954,6.8903,6.915,6.8903,6.915,2382635.468
2010-06-08 11:00:00,11.2,11.22,11.18,11.2,1378694.581280788,6.9088,6.9211,6.8965,6.9088,1378694.5813
2010-06-08 11:05:00,11.19,11.21,11.14,11.17,1975123.1527093595,6.9026,6.915,6.8718,6.8903,1975123.1527
2010-06-08 11:10:00,11.17,11.17,11.12,11.15,2949630.5418719207,6.8903,6.8903,6.8595,6.878,2949630.5419
2010-06-08 11:15:00,11.14,11.19,11.14,11.18,1362315.2709359606,6.8718,6.9026,6.8718,6.8965,1362315.2709
2010-06-08 11:20:00,11.18,11.26,11.17,11.25,3529064.039408867,6.8965,6.9458,6.8903,6.9397,3529064.0394
2010-06-08 11:25:00,11.25,11.28,11.21,11.21,2995073.891625616,6.9397,6.9582,6.915,6.915,2995073.8916
2010-06-08 11:30:00,11.22,11.28,11.21,11.26,2147290.6403940883,6.9211,6.9582,6.915,6.9458,2147290.6404
2010-06-08 11:35:00,11.26,11.29,11.25,11.29,5347906.403940886,6.9458,6.9643,6.9397,6.9643,5347906.4039
2010-06-08 11:40:00,11.29,11.29,11.25,11.26,3789778.325123152,6.9643,6.9643,6.9397,6.9458,3789778.3251
2010-06-08 11:45:00,11.27,11.31,11.26,11.3,1127463.054187192,6.952,6.9767,6.9458,6.9705,1127463.0542
2010-06-08 11:50:00,11.31,11.33,11.3,11.31,2849014.778325123,6.9767,6.989,6.9705,6.9767,2849014.7783
2010-06-08 11:55:00,11.31,11.34,11.3,11.31,1942241.3793103448,6.9767,6.9952,6.9705,6.9767,1942241.3793
2010-06-08 12:00:00,11.32,11.34,11.29,11.3,2288423.6453201966,6.9828,6.9952,6.9643,6.9705,2288423.6453
2010-06-08 12:05:00,11.3,11.31,11.29,11.29,1374137.9310344823,6.9705,6.9767,6.9643,6.9643,1374137.931
2010-06-08 12:10:00,11.29,11.29,11.28,11.29,1344581.2807881772,6.9643,6.9643,6.9582,6.9643,1344581.2808
2010-06-08 12:15:00,11.29,11.29,11.26,11.28,1374999.9999999998,6.9643,6.9643,6.9458,6.9582,1375000.0
2010-06-08 12:20:00,11.29,11.29,11.25,11.25,596059.1133004925,6.9643,6.9643,6.9397,6.9397,596059.1133
2010-06-08 12:25:00,11.25,11.27,11.25,11.26,243719.2118226601,6.9397,6.952,6.9397,6.9458,243719.2118
2010-06-08 12:30:00,11.26,11.28,11.25,11.27,427463.05418719206,6.9458,6.9582,6.9397,6.952,427463.0542
2010-06-08 12:35:00,11.27,11.29,11.26,11.29,381157.6354679802,6.952,6.9643,6.9458,6.9643,381157.6355
2010-06-08 12:40:00,11.29,11.31,11.28,11.29,761453.2019704432,6.9643,6.9767,6.9582,6.9643,761453.202
2010-06-08 12:45:00,11.29,11.3,11.28,11.3,788423.645320197,6.9643,6.9705,6.9582,6.9705,788423.6453
2010-06-08 12:50:00,11.29,11.32,11.29,11.32,726847.290640394,6.9643,6.9828,6.9643,6.9828,726847.2906
2010-06-08 12:55:00,11.31,11.33,11.3,11.32,566502.4630541871,6.9767,6.989,6.9705,6.9828,566502.4631
2010-06-08 13:00:00,11.32,11.34,11.31,11.32,640147.7832512314,6.9828,6.9952,6.9767,6.9828,640147.7833
2010-06-08 13:05:00,11.31,11.32,11.29,11.31,599630.5418719212,6.9767,6.9828,6.9643,6.9767,599630.5419
2010-06-08 13:10:00,11.31,11.31,11.28,11.28,1087931.0344827585,6.9767,6.9767,6.9582,6.9582,1087931.0345
2010-06-08 13:15:00,11.28,11.29,11.27,11.29,636453.2019704432,6.9582,6.9643,6.952,6.9643,636453.202
2010-06-08 13:20:00,11.29,11.29,11.25,11.25,562684.7290640393,6.9643,6.9643,6.9397,6.9397,562684.7291
2010-06-08 13:25:00,11.25,11.29,11.25,11.26,569211.8226600984,6.9397,6.9643,6.9397,6.9458,569211.8227
2010-06-08 13:30:00,11.27,11.27,11.2,11.21,1329802.9556650245,6.952,6.952,6.9088,6.915,1329802.9557
2010-06-08 13:35:00,11.21,11.22,11.2,11.22,759236.4532019703,6.915,6.9211,6.9088,6.9211,759236.4532
2010-06-08 13:40:00,11.23,11.24,11.21,11.23,408374.3842364532,6.9273,6.9335,6.915,6.9273,408374.3842
2010-06-08 13:45:00,11.23,11.24,11.18,11.19,881034.4827586206,6.9273,6.9335,6.8965,6.9026,881034.4828
2010-06-08 13:50:00,11.2,11.21,11.17,11.19,530788.1773399014,6.9088,6.915,6.8903,6.9026,530788.1773
2010-06-08 13:55:00,11.19,11.23,11.18,11.23,572290.6403940886,6.9026,6.9273,6.8965,6.9273,572290.6404
2010-06-08 14:00:00,11.24,11.25,11.22,11.23,735714.2857142857,6.9335,6.9397,6.9211,6.9273,735714.2857
2010-06-08 14:05:00,11.24,11.24,11.21,11.21,591009.8522167488,6.9335,6.9335,6.915,6.915,591009.8522
2010-06-08 14:10:00,11.21,11.22,11.19,11.21,517857.1428571428,6.915,6.9211,6.9026,6.915,517857.1429
2010-06-08 14:15:00,11.21,11.25,11.2,11.25,715024.6305418719,6.915,6.9397,6.9088,6.9397,715024.6305
2010-06-08 14:20:00,11.25,11.29,11.25,11.29,1058497.5369458126,6.9397,6.9643,6.9397,6.9643,1058497.5369
2010-06-08 14:25:00,11.3,11.32,11.29,11.3,929310.344827586,6.9705,6.9828,6.9643,6.9705,929310.3448
2010-06-08 14:30:00,11.29,11.34,11.29,11.32,2027339.9014778323,6.9643,6.9952,6.9643,6.9828,2027339.9015
2010-06-08 14:35:00,11.32,11.35,11.32,11.33,2121921.182266009,6.9828,7.0013,6.9828,6.989,2121921.1823
2010-06-08 14:40:00,11.33,11.37,11.32,11.37,1484852.2167487682,6.989,7.0137,6.9828,7.0137,1484852.2167
2010-06-08 14:45:00,11.35,11.35,11.33,11.34,1437561.5763546797,7.0013,7.0013,6.989,6.9952,1437561.5764
2010-06-08 14:50:00,11.34,11.34,11.31,11.31,2251970.443349753,6.9952,6.9952,6.9767,6.9767,2251970.4433
2010-06-08 14:55:00,11.31,11.33,11.29,11.29,1246921.1822660095,6.9767,6.989,6.9643,6.9643,1246921.1823
2010-06-08 15:00:00,11.3,11.32,11.28,11.31,1581650.246305419,6.9705,6.9828,6.9582,6.9767,1581650.2463
2010-06-08 15:05:00,11.31,11.34,11.3,11.33,819334.9753694581,6.9767,6.9952,6.9705,6.989,819334.9754
2010-06-08 15:10:00,11.33,11.33,11.29,11.29,1297167.487684729,6.989,6.989,6.9643,6.9643,1297167.4877
2010-06-08 15:15:00,11.29,11.31,11.27,11.29,2405665.024630541,6.9643,6.9767,6.952,6.9643,2405665.0246
2010-06-08 15:20:00,11.29,11.33,11.28,11.32,949753.6945812808,6.9643,6.989,6.9582,6.9828,949753.6946
2010-06-08 15:25:00,11.31,11.38,11.31,11.37,2669827.586206896,6.9767,7.0198,6.9767,7.0137,2669827.5862
2010-06-08 15:30:00,11.38,11.41,11.37,11.38,11611453.201970443,7.0198,7.0384,7.0137,7.0198,11611453.202
2010-06-08 15:35:00,11.38,11.45,11.37,11.42,4325246.305418719,7.0198,7.063,7.0137,7.0445,4325246.3054
2010-06-08 15:40:00,11.42,11.47,11.4,11.47,3632635.467980296,7.0445,7.0754,7.0322,7.0754,3632635.468
2010-06-08 15:45:00,11.47,11.47,11.42,11.43,5785098.522167487,7.0754,7.0754,7.0445,7.0507,5785098.5222
2010-06-08 15:50:00,11.43,11.49,11.42,11.49,4685714.285714285,7.0507,7.0877,7.0445,7.0877,4685714.2857
2010-06-08 15:55:00,11.49,11.51,11.47,11.47,8145197.044334975,7.0877,7.1,7.0754,7.0754,8145197.0443
2010-06-09 09:30:00,11.58,11.59,11.51,11.56,11890763.546798028,7.1432,7.1494,7.1,7.1309,11890763.5468
2010-06-09 09:35:00,11.55,11.58,11.48,11.51,12110467.980295563,7.1247,7.1432,7.0815,7.1,12110467.9803
2010-06-09 09:40:00,11.51,11.55,11.49,11.52,4291871.9211822655,7.1,7.1247,7.0877,7.1062,4291871.9212
2010-06-09 09:45:00,11.51,11.52,11.48,11.51,2163546.7980295564,7.1,7.1062,7.0815,7.1,2163546.798
2010-06-09 09:50:00,11.51,11.53,11.5,11.5,1137068.9655172413,7.1,7.1124,7.0939,7.0939,1137068.9655
2010-06-09 09:55:00,11.5,11.54,11.5,11.51,2533128.0788177336,7.0939,7.1185,7.0939,7.1,2533128.0788
2010-06-09 10:00:00,11.51,11.54,11.49,11.51,2936699.507389162,7.1,7.1185,7.0877,7.1,2936699.5074
2010-06-09 10:05:00,11.51,11.52,11.46,11.47,1170443.3497536944,7.1,7.1062,7.0692,7.0754,1170443.3498
2010-06-09 10:10:00,11.47,11.48,11.46,11.47,1544458.1280788176,7.0754,7.0815,7.0692,7.0754,1544458.1281
2010-06-09 10:15:00,11.47,11.51,11.47,11.5,1432142.857142857,7.0754,7.1,7.0754,7.0939,1432142.8571
2010-06-09 10:20:00,11.5,11.53,11.49,11.53,795073.8916256157,7.0939,7.1124,7.0877,7.1124,795073.8916
2010-06-09 10:25:00,11.52,11.54,11.51,11.51,1538300.492610837,7.1062,7.1185,7.1,7.1,1538300.4926
2010-06-09 10:30:00,11.51,11.54,11.49,11.52,6139655.172413792,7.1,7.1185,7.0877,7.1062,6139655.1724
2010-06-09 10:35:00,11.51,11.52,11.48,11.49,1369458.1280788176,7.1,7.1062,7.0815,7.0877,1369458.1281
2010-06-09 10:40:00,11.5,11.53,11.48,11.51,858128.0788177339,7.0939,7.1124,7.0815,7.1,858128.0788
2010-06-09 10:45:00,11.51,11.55,11.51,11.55,1904679.802955665,7.1,7.1247,7.1,7.1247,1904679.803
2010-06-09 10:50:00,11.54,11.57,11.54,11.56,1004310.344827586,7.1185,7.137,7.1185,7.1309,1004310.3448
2010-06-09 10:55:00,11.56,11.58,11.55,11.58,2025000.0,7.1309,7.1432,7.1247,7.1432,2025000.0
2010-06-09 11:00:00,11.58,11.61,11.56,11.61,4463423.645320197,7.1432,7.1617,7.1309,7.1617,4463423.6453
2010-06-09 11:05:00,11.61,11.64,11.6,11.63,4787438.423645319,7.1617,7.1802,7.1556,7.1741,4787438.4236
2010-06-09 11:10:00,11.63,11.64,11.6,11.61,2188546.7980295564,7.1741,7.1802,7.1556,7.1617,2188546.798
2010-06-09 11:15:00,11.61,11.63,11.55,11.61,1209975.369458128,7.1617,7.1741,7.1247,7.1617,1209975.3695
2010-06-09 11:20:00,11.61,11.63,11.6,11.61,1005172.4137931032,7.1617,7.1741,7.1556,7.1617,1005172.4138
2010-06-09 11:25:00,11.62,11.67,11.58,11.66,4394581.280788177,7.1679,7.1987,7.1432,7.1926,4394581.2808
2010-06-09 11:30:00,11.65,11.66,11.61,11.65,2040147.7832512315,7.1864,7.1926,7.1617,7.1864,2040147.7833
2010-06-09 11:35:00,11.64,11.65,11.62,11.62,545935.960591133,7.1802,7.1864,7.1679,7.1679,545935.9606
2010-06-09 11:40:00,11.62,11.64,11.61,11.61,1301477.8325123151,7.1679,7.1802,7.1617,7.1617,1301477.8325
2010-06-09 11:45:00,11.61,11.62,11.6,11.6,852339.9014778325,7.1617,7.1679,7.1556,7.1556,852339.9015
2010-06-09 11:50:00,11.6,11.63,11.6,11.63,1452463.054187192,7.1556,7.1741,7.1556,7.1741,1452463.0542
2010-06-09 11:55:00,11.63,11.64,11.6,11.6,798522.1674876846,7.1741,7.1802,7.1556,7.1556,798522.1675
2010-06-09 12:00:00,11.6,11.6,11.59,11.6,1108990.147783251,7.1556,7.1556,7.1494,7.1556,1108990.1478
2010-06-09 12:05:00,11.6,11.6,11.58,11.6,480295.566502463,7.1556,7.1556,7.1432,7.1556,480295.5665
2010-06-09 12:10:00,11.6,11.6,11.59,11.59,98522.16748768472,7.1556,7.1556,7.1494,7.1494,98522.1675
2010-06-09 12:15:00,11.6,11.6,11.58,11.6,242610.8374384236,7.1556,7.1556,7.1432,7.1556,242610.8374
2010-06-09 12:20:00,11.6,11.65,11.59,11.61,467118.2266009852,7.1556,7.1864,7.1494,7.1617,467118.2266
2010-06-09 12:25:00,11.61,11.62,11.6,11.6,622167.487684729,7.1617,7.1679,7.1556,7.1556,622167.4877
2010-06-09 12:30:00,11.6,11.6,11.56,11.57,596059.1133004925,7.1556,7.1556,7.1309,7.137,596059.1133
2010-06-09 12:35:00,11.57,11.57,11.55,11.57,450985.2216748768,7.137,7.137,7.1247,7.137,450985.2217
2010-06-09 12:40:00,11.57,11.58,11.55,11.55,258866.9950738916,7.137,7.1432,7.1247,7.1247,258866.9951
2010-06-09 12:45:00,11.56,11.59,11.55,11.59,247783.25123152707,7.1309,7.1494,7.1247,7.1494,247783.2512
2010-06-09 12:50:00,11.59,11.6,11.57,11.58,460221.6748768473,7.1494,7.1556,7.137,7.1432,460221.6749
2010-06-09 12:55:00,11.59,11.59,11.55,11.55,248768.4729064039,7.1494,7.1494,7.1247,7.1247,248768.4729
2010-06-09 13:00:00,11.56,11.57,11.55,11.55,276231.52709359606,7.1309,7.137,7.1247,7.1247,276231.5271
2010-06-09 13:05:00,11.55,11.57,11.55,11.55,402093.5960591133,7.1247,7.137,7.1247,7.1247,402093.5961
2010-06-09 13:10:00,11.55,11.57,11.55,11.55,543226.6009852217,7.1247,7.137,7.1247,7.1247,543226.601
2010-06-09 13:15:00,11.55,11.58,11.55,11.57,248275.8620689655,7.1247,7.1432,7.1247,7.137,248275.8621
2010-06-09 13:20:00,11.57,11.59,11.56,11.58,685837.4384236452,7.137,7.1494,7.1309,7.1432,685837.4384
2010-06-09 13:25:00,11.57,11.59,11.55,11.56,323399.0147783251,7.137,7.1494,7.1247,7.1309,323399.0148
2010-06-09 13:30:00,11.55,11.57,11.53,11.54,598768.472906404,7.1247,7.137,7.1124,7.1185,598768.4729
2010-06-09 13:35:00,11.54,11.55,11.54,11.54,1701108.3743842363,7.1185,7.1247,7.1185,7.1185,1701108.3744
2010-06-09 13:40:00,11.54,11.55,11.52,11.55,602093.5960591133,7.1185,7.1247,7.1062,7.1247,602093.5961
2010-06-09 13:45:00,11.55,11.57,11.54,11.55,647906.4039408866,7.1247,7.137,7.1185,7.1247,647906.4039
2010-06-09 13:50:00,11.55,11.57,11.54,11.55,462561.57635467977,7.1247,7.137,7.1185,7.1247,462561.5764
2010-06-09 13:55:00,11.55,11.56,11.53,11.55,690640.3940886699,7.1247,7.1309,7.1124,7.1247,690640.3941
2010-06-09 14:00:00,11.55,11.56,11.52,11.52,1962561.57635468,7.1247,7.1309,7.1062,7.1062,1962561.5764
2010-06-09 14:05:00,11.53,11.53,11.5,11.51,587192.1182266009,7.1124,7.1124,7.0939,7.1,587192.1182
2010-06-09 14:10:00,11.51,11.53,11.49,11.53,758866.9950738916,7.1,7.1124,7.0877,7.1124,758866.9951
2010-06-09 14:15:00,11.54,11.55,11.51,11.52,730049.2610837438,7.1185,7.1247,7.1,7.1062,730049.2611
2010-06-09 14:20:00,11.53,11.53,11.5,11.52,627955.6650246305,7.1124,7.1124,7.0939,7.1062,627955.665
2010-06-09 14:25:00,11.51,11.56,11.51,11.55,632758.6206896551,7.1,7.1309,7.1,7.1247,632758.6207
2010-06-09 14:30:00,11.55,11.57,11.54,11.54,678694.581280788,7.1247,7.137,7.1185,7.1185,678694.5813
2010-06-09 14:35:00,11.54,11.56,11.54,11.55,799630.5418719212,7.1185,7.1309,7.1185,7.1247,799630.5419
2010-06-09 14:40:00,11.55,11.55,11.52,11.53,393965.5172413793,7.1247,7.1247,7.1062,7.1124,393965.5172
2010-06-09 14:45:00,11.53,11.55,11.49,11.5,520197.0443349753,7.1124,7.1247,7.0877,7.0939,520197.0443
2010-06-09 14:50:00,11.51,11.51,11.48,11.49,3091009.8522167485,7.1,7.1,7.0815,7.0877,3091009.8522
2010-06-09 14:55:00,11.49,11.49,11.44,11.45,2439285.714285714,7.0877,7.0877,7.0569,7.063,2439285.7143
2010-06-09 15:00:00,11.45,11.47,11.42,11.45,1241748.7684729062,7.063,7.0754,7.0445,7.063,1241748.7685
2010-06-09 15:05:00,11.45,11.47,11.43,11.47,1402093.5960591133,7.063,7.0754,7.0507,7.0754,1402093.5961
2010-06-09 15:10:00,11.46,11.46,11.41,11.42,992733.9901477832,7.0692,7.0692,7.0384,7.0445,992733.9901
2010-06-09 15:15:00,11.42,11.43,11.38,11.38,2220935.9605911328,7.0445,7.0507,7.0198,7.0198,2220935.9606
2010-06-09 15:20:00,11.39,11.4,11.36,11.4,2097536.945812808,7.026,7.0322,7.0075,7.0322,2097536.9458
2010-06-09 15:25:00,11.4,11.43,11.4,11.42,2210714.285714285,7.0322,7.0507,7.0322,7.0445,2210714.2857
2010-06-09 15:30:00,11.42,11.42,11.38,11.38,2582635.4679802954,7.0445,7.0445,7.0198,7.0198,2582635.468
2010-06-09 15:35:00,11.38,11.4,11.34,11.36,3257758.6206896547,7.0198,7.0322,6.9952,7.0075,3257758.6207
2010-06-09 15:40:00,11.36,11.38,11.35,11.36,2669704.433497537,7.0075,7.0198,7.0013,7.0075,2669704.4335
2010-06-09 15:45:00,11.36,11.38,11.33,11.36,3941625.6157635455,7.0075,7.0198,6.989,7.0075,3941625.6158
2010-06-09 15:50:00,11.36,11.37,11.33,11.36,4963423.645320197,7.0075,7.0137,6.989,7.0075,4963423.6453
2010-06-09 15:55:00,11.36,11.39,11.34,11.38,13352093.596059112,7.0075,7.026,6.9952,7.0198,13352093.5961
2010-06-10 09:30:00,11.55,11.6,11.54,11.6,8847536.945812806,7.1247,7.1556,7.1185,7.1556,8847536.9458
2010-06-10 09:35:00,11.6,11.6,11.54,11.55,3166748.768472906,7.1556,7.1556,7.1185,7.1247,3166748.7685
2010-06-10 09:40:00,11.55,11.6,11.55,11.59,6378078.817733989,7.1247,7.1556,7.1247,7.1494,6378078.8177
2010-06-10 09:45:00,11.6,11.6,11.55,11.58,1765763.5467980294,7.1556,7.1556,7.1247,7.1432,1765763.5468
2010-06-10 09:50:00,11.58,11.65,11.58,11.62,8748029.556650246,7.1432,7.1864,7.1432,7.1679,8748029.5567
2010-06-10 09:55:00,11.62,11.62,11.58,11.6,2593596.0591133004,7.1679,7.1679,7.1432,7.1556,2593596.0591
2010-06-10 10:00:00,11.6,11.64,11.59,11.6,2025738.9162561568,7.1556,7.1802,7.1494,7.1556,2025738.9163
2010-06-10 10:05:00,11.6,11.61,11.59,11.59,1834852.216748768,7.1556,7.1617,7.1494,7.1494,1834852.2167
2010-06-10 10:10:00,11.59,11.6,11.55,11.58,2405788.177339901,7.1494,7.1556,7.1247,7.1432,2405788.1773
2010-06-10 10:15:00,11.57,11.59,11.56,11.57,1078694.5812807882,7.137,7.1494,7.1309,7.137,1078694.5813
2010-06-10 10:20:00,11.57,11.58,11.55,11.55,1689408.8669950736,7.137,7.1432,7.1247,7.1247,1689408.867
2010-06-10 10:25:00,11.55,11.56,11.53,11.55,2760344.8275862066,7.1247,7.1309,7.1124,7.1247,2760344.8276
2010-06-10 10:30:00,11.56,11.59,11.55,11.58,1090640.39408867,7.1309,7.1494,7.1247,7.1432,1090640.3941
2010-06-10 10:35:00,11.57,11.59,11.55,11.56,896921.1822660097,7.137,7.1494,7.1247,7.1309,896921.1823
2010-06-10 10:40:00,11.56,11.58,11.55,11.58,949261.0837438424,7.1309,7.1432,7.1247,7.1432,949261.0837
2010-06-10 10:45:00,11.58,11.58,11.55,11.57,735591.133004926,7.1432,7.1432,7.1247,7.137,735591.133
2010-06-10 10:50:00,11.57,11.58,11.56,11.58,716502.4630541871,7.137,7.1432,7.1309,7.1432,716502.4631
2010-06-10 10:55:00,11.58,11.59,11.55,11.58,1255911.330049261,7.1432,7.1494,7.1247,7.1432,1255911.33
2010-06-10 11:00:00,11.58,11.61,11.57,11.6,1550615.763546798,7.1432,7.1617,7.137,7.1556,1550615.7635
2010-06-10 11:05:00,11.61,11.62,11.6,11.6,1225615.763546798,7.1617,7.1679,7.1556,7.1556,1225615.7635
2010-06-10 11:10:00,11.63,11.64,11.6,11.63,6400492.610837438,7.1741,7.1802,7.1556,7.1741,6400492.6108
2010-06-10 11:15:00,11.63,11.64,11.62,11.62,638300.4926108373,7.1741,7.1802,7.1679,7.1679,638300.4926
2010-06-10 11:20:00,11.62,11.64,11.61,11.62,934236.4532019704,7.1679,7.1802,7.1617,7.1679,934236.4532
2010-06-10 11:25:00,11.62,11.63,11.6,11.6,336206.8965517241,7.1679,7.1741,7.1556,7.1556,336206.8966
2010-06-10 11:30:00,11.61,11.63,11.6,11.6,804433.4975369457,7.1617,7.1741,7.1556,7.1556,804433.4975
2010-06-10 11:35:00,11.6,11.61,11.6,11.6,1409236.4532019703,7.1556,7.1617,7.1556,7.1556,1409236.4532
2010-06-10 11:40:00,11.6,11.61,11.58,11.59,699630.5418719212,7.1556,7.1617,7.1432,7.1494,699630.5419
2010-06-10 11:45:00,11.59,11.6,11.56,11.56,1867857.1428571427,7.1494,7.1556,7.1309,7.1309,1867857.1429
2010-06-10 11:50:00,11.57,11.6,11.56,11.59,738793.1034482758,7.137,7.1556,7.1309,7.1494,738793.1034
2010-06-10 11:55:00,11.59,11.6,11.58,11.59,1179679.802955665,7.1494,7.1556,7.1432,7.1494,1179679.803
2010-06-10 12:00:00,11.59,11.6,11.55,11.55,1069334.975369458,7.1494,7.1556,7.1247,7.1247,1069334.9754
2010-06-10 12:05:00,11.55,11.55,11.51,11.53,2141379.310344828,7.1247,7.1247,7.1,7.1124,2141379.3103
2010-06-10 12:10:00,11.53,11.54,11.52,11.53,804556.6502463054,7.1124,7.1185,7.1062,7.1124,804556.6502
2010-06-10 12:15:00,11.53,11.56,11.53,11.54,1175123.1527093595,7.1124,7.1309,7.1124,7.1185,1175123.1527
2010-06-10 12:20:00,11.55,11.58,11.55,11.56,3099261.083743842,7.1247,7.1432,7.1247,7.1309,3099261.0837
2010-06-10 12:25:00,11.56,11.59,11.56,11.59,1242857.1428571427,7.1309,7.1494,7.1309,7.1494,1242857.1429
2010-06-10 12:30:00,11.59,11.61,11.57,11.57,777586.2068965517,7.1494,7.1617,7.137,7.137,777586.2069
2010-06-10 12:35:00,11.57,11.58,11.54,11.55,602709.3596059113,7.137,7.1432,7.1185,7.1247,602709.3596
2010-06-10 12:40:00,11.55,11.55,11.51,11.51,2351600.9852216747,7.1247,7.1247,7.1,7.1,2351600.9852
2010-06-10 12:45:00,11.51,11.53,11.47,11.52,1711206.896551724,7.1,7.1124,7.0754,7.1062,1711206.8966
2010-06-10 12:50:00,11.52,11.55,11.51,11.55,661083.7438423645,7.1062,7.1247,7.1,7.1247,661083.7438
2010-06-10 12:55:00,11.55,11.55,11.53,11.55,467487.684729064,7.1247,7.1247,7.1124,7.1247,467487.6847
2010-06-10 13:00:00,11.55,11.55,11.51,11.52,462807.88177339896,7.1247,7.1247,7.1,7.1062,462807.8818
2010-06-10 13:05:00,11.52,11.54,11.51,11.54,812192.1182266009,7.1062,7.1185,7.1,7.1185,812192.1182
2010-06-10 13:10:00,11.54,11.57,11.53,11.56,703571.4285714285,7.1185,7.137,7.1124,7.1309,703571.4286
2010-06-10 13:15:00,11.56,11.56,11.53,11.54,531773.3990147783,7.1309,7.1309,7.1124,7.1185,531773.399
2010-06-10 13:20:00,11.54,11.55,11.53,11.55,387684.72906403936,7.1185,7.1247,7.1124,7.1247,387684.7291
2010-06-10 13:25:00,11.55,11.59,11.55,11.58,769950.7389162561,7.1247,7.1494,7.1247,7.1432,769950.7389
2010-06-10 13:30:00,11.58,11.61,11.58,11.6,515270.9359605911,7.1432,7.1617,7.1432,7.1556,515270.936
2010-06-10 13:35:00,11.6,11.61,11.59,11.61,564655.172413793,7.1556,7.1617,7.1494,7.1617,564655.1724
2010-06-10 13:40:00,11.61,11.61,11.59,11.59,251724.1379310345,7.1617,7.1617,7.1494,7.1494,251724.1379
2010-06-10 13:45:00,11.59,11.63,11.59,11.63,850985.2216748768,7.1494,7.1741,7.1494,7.1741,850985.2217
2010-06-10 13:50:00,11.63,11.64,11.6,11.62,1369704.433497537,7.1741,7.1802,7.1556,7.1679,1369704.4335
2010-06-10 13:55:00,11.62,11.62,11.6,11.6,731527.093596059,7.1679,7.1679,7.1556,7.1556,731527.0936
2010-06-10 14:00:00,11.6,11.61,11.6,11.6,573152.7093596059,7.1556,7.1617,7.1556,7.1556,573152.7094
2010-06-10 14:05:00,11.6,11.6,11.57,11.57,417857.1428571429,7.1556,7.1556,7.137,7.137,417857.1429
2010-06-10 14:10:00,11.58,11.6,11.57,11.59,606280.7881773398,7.1432,7.1556,7.137,7.1494,606280.7882
2010-06-10 14:15:00,11.59,11.62,11.59,11.62,1318349.753694581,7.1494,7.1679,7.1494,7.1679,1318349.7537
2010-06-10 14:20:00,11.61,11.63,11.61,11.62,664039.408866995,7.1617,7.1741,7.1617,7.1679,664039.4089
2010-06-10 14:25:00,11.62,11.64,11.61,11.61,691748.7684729063,7.1679,7.1802,7.1617,7.1617,691748.7685
2010-06-10 14:30:00,11.61,11.64,11.61,11.63,1213916.2561576352,7.1617,7.1802,7.1617,7.1741,1213916.2562
2010-06-10 14:35:00,11.62,11.67,11.62,11.64,1227339.9014778323,7.1679,7.1987,7.1679,7.1802,1227339.9015
2010-06-10 14:40:00,11.64,11.68,11.64,11.68,1405049.2610837438,7.1802,7.2049,7.1802,7.2049,1405049.2611
2010-06-10 14:45:00,11.68,11.68,11.65,11.67,1189901.4778325122,7.2049,7.2049,7.1864,7.1987,1189901.4778
2010-06-10 14:50:00,11.68,11.68,11.67,11.67,470812.8078817733,7.2049,7.2049,7.1987,7.1987,470812.8079
2010-06-10 14:55:00,11.67,11.68,11.66,11.66,1236945.8128078815,7.1987,7.2049,7.1926,7.1926,1236945.8128
2010-06-10 15:00:00,11.66,11.68,11.64,11.65,1156403.9408866994,7.1926,7.2049,7.1802,7.1864,1156403.9409
2010-06-10 15:05:00,11.65,11.69,11.64,11.68,2110714.285714285,7.1864,7.2111,7.1802,7.2049,2110714.2857
2010-06-10 15:10:00,11.68,11.68,11.66,11.67,938916.2561576354,7.2049,7.2049,7.1926,7.1987,938916.2562
2010-06-10 15:15:00,11.67,11.72,11.66,11.71,2024384.2364532016,7.1987,7.2296,7.1926,7.2234,2024384.2365
2010-06-10 15:20:00,11.71,11.74,11.7,11.73,1846551.724137931,7.2234,7.2419,7.2172,7.2357,1846551.7241
2010-06-10 15:25:00,11.73,11.73,11.71,11.71,1028325.1231527092,7.2357,7.2357,7.2234,7.2234,1028325.1232
2010-06-10 15:30:00,11.71,11.73,11.7,11.71,1231773.3990147782,7.2234,7.2357,7.2172,7.2234,1231773.399
2010-06-10 15:35:00,11.71,11.71,11.68,11.68,2038054.187192118,7.2234,7.2234,7.2049,7.2049,2038054.1872
2010-06-10 15:40:00,11.68,11.72,11.67,11.72,2338177.3399014776,7.2049,7.2296,7.1987,7.2296,2338177.3399
2010-06-10 15:45:00,11.71,11.73,11.7,11.73,3157512.315270936,7.2234,7.2357,7.2172,7.2357,3157512.3153
2010-06-10 15:50:00,11.73,11.76,11.72,11.76,2689532.019704433,7.2357,7.2543,7.2296,7.2543,2689532.0197
2010-06-10 15:55:00,11.76,11.77,11.75,11.75,9000369.458128078,7.2543,7.2604,7.2481,7.2481,9000369.4581
2010-06-11 09:30:00,11.64,11.66,11.6,11.64,2216748.768472906,7.1802,7.1926,7.1556,7.1802,2216748.7685
2010-06-11 09:35:00,11.64,11.68,11.63,11.66,1427586.2068965517,7.1802,7.2049,7.1741,7.1926,1427586.2069
2010-06-11 09:40:00,11.67,11.69,11.65,11.68,1541133.0049261083,7.1987,7.2111,7.1864,7.2049,1541133.0049
2010-06-11 09:45:00,11.68,11.7,11.67,11.68,872413.7931034482,7.2049,7.2172,7.1987,7.2049,872413.7931
2010-06-11 09:50:00,11.68,11.72,11.68,11.71,1642487.684729064,7.2049,7.2296,7.2049,7.2234,1642487.6847
2010-06-11 09:55:00,11.71,11.73,11.7,11.72,1784359.60591133,7.2234,7.2357,7.2172,7.2296,1784359.6059
2010-06-11 10:00:00,11.73,11.73,11.69,11.73,1302093.5960591133,7.2357,7.2357,7.2111,7.2357,1302093.5961
2010-06-11 10:05:00,11.73,11.78,11.71,11.76,1911330.049261084,7.2357,7.2666,7.2234,7.2543,1911330.0493
2010-06-11 10:10:00,11.76,11.78,11.71,11.72,2687561.57635468,7.2543,7.2666,7.2234,7.2296,2687561.5764
2010-06-11 10:15:00,11.72,11.73,11.71,11.72,1068103.448275862,7.2296,7.2357,7.2234,7.2296,1068103.4483
2010-06-11 10:20:00,11.72,11.75,11.71,11.73,614532.0197044334,7.2296,7.2481,7.2234,7.2357,614532.0197
2010-06-11 10:25:00,11.73,11.73,11.71,11.73,639655.172413793,7.2357,7.2357,7.2234,7.2357,639655.1724
2010-06-11 10:30:00,11.73,11.75,11.7,11.71,1519704.4334975367,7.2357,7.2481,7.2172,7.2234,1519704.4335
2010-06-11 10:35:00,11.71,11.72,11.68,11.7,1290270.935960591,7.2234,7.2296,7.2049,7.2172,1290270.936
2010-06-11 10:40:00,11.69,11.73,11.69,11.71,955295.566502463,7.2111,7.2357,7.2111,7.2234,955295.5665
2010-06-11 10:45:00,11.71,11.73,11.7,11.73,418349.7536945812,7.2234,7.2357,7.2172,7.2357,418349.7537
2010-06-11 10:50:00,11.73,11.73,11.68,11.68,751108.3743842364,7.2357,7.2357,7.2049,7.2049,751108.3744
2010-06-11 10:55:00,11.68,11.68,11.66,11.67,582019.7044334975,7.2049,7.2049,7.1926,7.1987,582019.7044
2010-06-11 11:00:00,11.67,11.68,11.65,11.67,539408.8669950739,7.1987,7.2049,7.1864,7.1987,539408.867
2010-06-11 11:05:00,11.67,11.71,11.64,11.64,967733.9901477832,7.1987,7.2234,7.1802,7.1802,967733.9901
2010-06-11 11:10:00,11.64,11.66,11.64,11.65,1099384.236453202,7.1802,7.1926,7.1802,7.1864,1099384.2365
2010-06-11 11:15:00,11.64,11.65,11.61,11.64,1132266.0098522166,7.1802,7.1864,7.1617,7.1802,1132266.0099
2010-06-11 11:20:00,11.64,11.66,11.64,11.65,802955.6650246305,7.1802,7.1926,7.1802,7.1864,802955.665
2010-06-11 11:25:00,11.65,11.68,11.65,11.66,556034.4827586206,7.1864,7.2049,7.1864,7.1926,556034.4828
2010-06-11 11:30:00,11.67,11.68,11.66,11.68,693596.0591133004,7.1987,7.2049,7.1926,7.2049,693596.0591
2010-06-11 11:35:00,11.68,11.68,11.66,11.66,883866.9950738916,7.2049,7.2049,7.1926,7.1926,883866.9951
2010-06-11 11:40:00,11.66,11.67,11.65,11.65,395812.8078817734,7.1926,7.1987,7.1864,7.1864,395812.8079
2010-06-11 11:45:00,11.65,11.68,11.65,11.67,159729.06403940884,7.1864,7.2049,7.1864,7.1987,159729.064
2010-06-11 11:50:00,11.67,11.69,11.67,11.69,206773.39901477832,7.1987,7.2111,7.1987,7.2111,206773.399
2010-06-11 11:55:00,11.69,11.7,11.68,11.69,321674.8768472906,7.2111,7.2172,7.2049,7.2111,321674.8768
2010-06-11 12:00:00,11.69,11.7,11.68,11.68,332881.7733990147,7.2111,7.2172,7.2049,7.2049,332881.7734
2010-06-11 12:05:00,11.68,11.69,11.67,11.69,187684.7290640394,7.2049,7.2111,7.1987,7.2111,187684.7291
2010-06-11 12:10:00,11.69,11.7,11.68,11.68,1454064.0394088668,7.2111,7.2172,7.2049,7.2049,1454064.0394
2010-06-11 12:15:00,11.68,11.69,11.68,11.68,398522.1674876847,7.2049,7.2111,7.2049,7.2049,398522.1675
2010-06-11 12:20:00,11.68,11.69,11.66,11.66,700615.7635467979,7.2049,7.2111,7.1926,7.1926,700615.7635
2010-06-11 12:25:00,11.66,11.66,11.64,11.66,171798.02955665023,7.1926,7.1926,7.1802,7.1926,171798.0296
2010-06-11 12:30:00,11.65,11.66,11.64,11.66,420566.5024630541,7.1864,7.1926,7.1802,7.1926,420566.5025
2010-06-11 12:35:00,11.66,11.68,11.65,11.65,197044.33497536945,7.1926,7.2049,7.1864,7.1864,197044.335
2010-06-11 12:40:00,11.66,11.69,11.65,11.68,583497.5369458128,7.1926,7.2111,7.1864,7.2049,583497.5369
2010-06-11 12:45:00,11.68,11.69,11.67,11.68,1005172.4137931032,7.2049,7.2111,7.1987,7.2049,1005172.4138
2010-06-11 12:50:00,11.68,11.68,11.67,11.68,240394.08866995072,7.2049,7.2049,7.1987,7.2049,240394.0887
2010-06-11 12:55:00,11.67,11.68,11.67,11.67,274261.0837438423,7.1987,7.2049,7.1987,7.1987,274261.0837
2010-06-11 13:00:00,11.67,11.69,11.67,11.68,238546.79802955664,7.1987,7.2111,7.1987,7.2049,238546.798
2010-06-11 13:05:00,11.68,11.72,11.68,11.71,230541.87192118223,7.2049,7.2296,7.2049,7.2234,230541.8719
2010-06-11 13:10:00,11.71,11.72,11.7,11.71,750615.7635467979,7.2234,7.2296,7.2172,7.2234,750615.7635
2010-06-11 13:15:00,11.71,11.73,11.71,11.72,1461083.7438423643,7.2234,7.2357,7.2234,7.2296,1461083.7438
2010-06-11 13:20:00,11.72,11.72,11.7,11.7,606280.7881773398,7.2296,7.2296,7.2172,7.2172,606280.7882
2010-06-11 13:25:00,11.7,11.72,11.69,11.7,260591.1330049261,7.2172,7.2296,7.2111,7.2172,260591.133
2010-06-11 13:30:00,11.69,11.72,11.69,11.69,338793.1034482758,7.2111,7.2296,7.2111,7.2111,338793.1034
2010-06-11 13:35:00,11.69,11.71,11.68,11.7,475000.0,7.2111,7.2234,7.2049,7.2172,475000.0
2010-06-11 13:40:00,11.7,11.7,11.68,11.69,155911.33004926107,7.2172,7.2172,7.2049,7.2111,155911.33
2010-06-11 13:45:00,11.69,11.69,11.67,11.67,119458.12807881772,7.2111,7.2111,7.1987,7.1987,119458.1281
2010-06-11 13:50:00,11.67,11.68,11.66,11.66,219211.8226600985,7.1987,7.2049,7.1926,7.1926,219211.8227
2010-06-11 13:55:00,11.66,11.68,11.66,11.68,350862.0689655172,7.1926,7.2049,7.1926,7.2049,350862.069
2010-06-11 14:00:00,11.67,11.7,11.66,11.69,242733.9901477832,7.1987,7.2172,7.1926,7.2111,242733.9901
2010-06-11 14:05:00,11.69,11.7,11.68,11.68,245197.04433497533,7.2111,7.2172,7.2049,7.2049,245197.0443
2010-06-11 14:10:00,11.69,11.69,11.68,11.68,166379.31034482757,7.2111,7.2111,7.2049,7.2049,166379.3103
2010-06-11 14:15:00,11.68,11.68,11.65,11.66,442733.9901477832,7.2049,7.2049,7.1864,7.1926,442733.9901
2010-06-11 14:20:00,11.66,11.67,11.65,11.66,275738.9162561576,7.1926,7.1987,7.1864,7.1926,275738.9163
2010-06-11 14:25:00,11.67,11.67,11.65,11.67,183251.2315270936,7.1987,7.1987,7.1864,7.1987,183251.2315
2010-06-11 14:30:00,11.67,11.68,11.67,11.68,172044.33497536945,7.1987,7.2049,7.1987,7.2049,172044.335
2010-06-11 14:35:00,11.68,11.68,11.68,11.68,309975.36945812806,7.2049,7.2049,7.2049,7.2049,309975.3695
2010-06-11 14:40:00,11.68,11.68,11.67,11.68,407142.8571428571,7.2049,7.2049,7.1987,7.2049,407142.8571
2010-06-11 14:45:00,11.69,11.73,11.68,11.71,498522.1674876847,7.2111,7.2357,7.2049,7.2234,498522.1675
2010-06-11 14:50:00,11.71,11.73,11.71,11.72,253694.5812807881,7.2234,7.2357,7.2234,7.2296,253694.5813
2010-06-11 14:55:00,11.73,11.73,11.7,11.71,648152.7093596058,7.2357,7.2357,7.2172,7.2234,648152.7094
2010-06-11 15:00:00,11.7,11.73,11.7,11.72,530788.1773399014,7.2172,7.2357,7.2172,7.2296,530788.1773
2010-06-11 15:05:00,11.73,11.73,11.7,11.7,411453.2019704433,7.2357,7.2357,7.2172,7.2172,411453.202
2010-06-11 15:10:00,11.7,11.7,11.68,11.69,280911.33004926104,7.2172,7.2172,7.2049,7.2111,280911.33
2010-06-11 15:15:00,11.69,11.72,11.69,11.7,159482.75862068965,7.2111,7.2296,7.2111,7.2172,159482.7586
2010-06-11 15:20:00,11.71,11.71,11.68,11.7,1148891.6256157637,7.2234,7.2234,7.2049,7.2172,1148891.6256
2010-06-11 15:25:00,11.69,11.74,11.69,11.72,930788.1773399014,7.2111,7.2419,7.2111,7.2296,930788.1773
2010-06-11 15:30:00,11.72,11.74,11.71,11.74,328325.12315270933,7.2296,7.2419,7.2234,7.2419,328325.1232
2010-06-11 15:35:00,11.73,11.77,11.73,11.76,1314655.172413793,7.2357,7.2604,7.2357,7.2543,1314655.1724
2010-06-11 15:40:00,11.76,11.79,11.72,11.78,2932512.315270936,7.2543,7.2728,7.2296,7.2666,2932512.3153
2010-06-11 15:45:00,11.78,11.82,11.77,11.81,1601847.290640394,7.2666,7.2913,7.2604,7.2851,1601847.2906
2010-06-11 15:50:00,11.81,11.81,11.78,11.81,2098275.862068965,7.2851,7.2851,7.2666,7.2851,2098275.8621
2010-06-11 15:55:00,11.81,11.82,11.79,11.79,5035714.285714285,7.2851,7.2913,7.2728,7.2728,5035714.2857
2010-06-14 09:30:00,11.88,11.89,11.81,11.81,1985221.674876847,7.3283,7.3344,7.2851,7.2851,1985221.6749
2010-06-14 09:35:00,11.82,11.82,11.77,11.78,3703078.81773399,7.2913,7.2913,7.2604,7.2666,3703078.8177
2010-06-14 09:40:00,11.77,11.81,11.77,11.77,2870566.502463054,7.2604,7.2851,7.2604,7.2604,2870566.5025
2010-06-14 09:45:00,11.77,11.8,11.77,11.78,1278694.5812807882,7.2604,7.2789,7.2604,7.2666,1278694.5813
2010-06-14 09:50:00,11.78,11.79,11.73,11.74,1921182.266009852,7.2666,7.2728,7.2357,7.2419,1921182.266
2010-06-14 09:55:00,11.74,11.79,11.73,11.78,2509482.7586206896,7.2419,7.2728,7.2357,7.2666,2509482.7586
2010-06-14 10:00:00,11.79,11.8,11.77,11.77,2340024.630541872,7.2728,7.2789,7.2604,7.2604,2340024.6305
2010-06-14 10:05:00,11.77,11.79,11.75,11.76,1352709.3596059112,7.2604,7.2728,7.2481,7.2543,1352709.3596
2010-06-14 10:10:00,11.76,11.8,11.76,11.77,1541995.0738916255,7.2543,7.2789,7.2543,7.2604,1541995.0739
2010-06-14 10:15:00,11.77,11.8,11.77,11.79,1456280.7881773398,7.2604,7.2789,7.2604,7.2728,1456280.7882
2010-06-14 10:20:00,11.79,11.81,11.78,11.78,1317241.3793103448,7.2728,7.2851,7.2666,7.2666,1317241.3793
2010-06-14 10:25:00,11.78,11.8,11.77,11.79,973399.014778325,7.2666,7.2789,7.2604,7.2728,973399.0148
2010-06-14 10:30:00,11.8,11.81,11.78,11.78,860467.9802955664,7.2789,7.2851,7.2666,7.2666,860467.9803
2010-06-14 10:35:00,11.78,11.8,11.78,11.8,394458.1280788177,7.2666,7.2789,7.2666,7.2789,394458.1281
2010-06-14 10:40:00,11.8,11.81,11.77,11.78,1343719.21182266,7.2789,7.2851,7.2604,7.2666,1343719.2118
2010-06-14 10:45:00,11.78,11.8,11.77,11.8,2123152.709359606,7.2666,7.2789,7.2604,7.2789,2123152.7094
2010-06-14 10:50:00,11.79,11.81,11.79,11.8,2320935.9605911328,7.2728,7.2851,7.2728,7.2789,2320935.9606
2010-06-14 10:55:00,11.81,11.85,11.8,11.84,1796428.5714285714,7.2851,7.3098,7.2789,7.3036,1796428.5714
2010-06-14 11:00:00,11.84,11.85,11.82,11.85,1073768.472906404,7.3036,7.3098,7.2913,7.3098,1073768.4729
2010-06-14 11:05:00,11.85,11.88,11.85,11.88,3406527.093596059,7.3098,7.3283,7.3098,7.3283,3406527.0936
2010-06-14 11:10:00,11.88,11.9,11.87,11.89,3800000.0,7.3283,7.3406,7.3221,7.3344,3800000.0
2010-06-14 11:15:00,11.89,11.9,11.87,11.9,753571.4285714285,7.3344,7.3406,7.3221,7.3406,753571.4286
2010-06-14 11:20:00,11.9,11.94,11.87,11.92,4229310.344827586,7.3406,7.3653,7.3221,7.3529,4229310.3448
2010-06-14 11:25:00,11.91,11.93,11.9,11.91,620812.8078817733,7.3468,7.3591,7.3406,7.3468,620812.8079
2010-06-14 11:30:00,11.9,11.91,11.9,11.91,1224630.5418719212,7.3406,7.3468,7.3406,7.3468,1224630.5419
2010-06-14 11:35:00,11.91,11.91,11.9,11.9,592364.5320197043,7.3468,7.3468,7.3406,7.3406,592364.532
2010-06-14 11:40:00,11.9,11.9,11.89,11.9,659605.9113300492,7.3406,7.3406,7.3344,7.3406,659605.9113
2010-06-14 11:45:00,11.9,11.91,11.9,11.9,506280.7881773399,7.3406,7.3468,7.3406,7.3406,506280.7882
2010-06-14 11:50:00,11.9,11.91,11.89,11.89,1064039.408866995,7.3406,7.3468,7.3344,7.3344,1064039.4089
2010-06-14 11:55:00,11.89,11.9,11.89,11.89,994088.6699507388,7.3344,7.3406,7.3344,7.3344,994088.67
2010-06-14 12:00:00,11.89,11.91,11.89,11.91,678201.9704433497,7.3344,7.3468,7.3344,7.3468,678201.9704
2010-06-14 12:05:00,11.91,11.92,11.9,11.9,221059.11330049252,7.3468,7.3529,7.3406,7.3406,221059.1133
2010-06-14 12:10:00,11.9,11.91,11.9,11.9,861822.6600985221,7.3406,7.3468,7.3406,7.3406,861822.6601
2010-06-14 12:15:00,11.9,11.9,11.87,11.88,1239778.3251231527,7.3406,7.3406,7.3221,7.3283,1239778.3251
2010-06-14 12:20:00,11.88,11.9,11.87,11.9,831280.7881773398,7.3283,7.3406,7.3221,7.3406,831280.7882
2010-06-14 12:25:00,11.9,11.9,11.88,11.9,638669.9507389162,7.3406,7.3406,7.3283,7.3406,638669.9507
2010-06-14 12:30:00,11.9,11.9,11.89,11.89,4088793.103448276,7.3406,7.3406,7.3344,7.3344,4088793.1034
2010-06-14 12:35:00,11.89,11.9,11.88,11.88,546674.8768472906,7.3344,7.3406,7.3283,7.3283,546674.8768
2010-06-14 12:40:00,11.88,11.9,11.87,11.89,475985.2216748768,7.3283,7.3406,7.3221,7.3344,475985.2217
2010-06-14 12:45:00,11.89,11.9,11.87,11.87,361330.0492610837,7.3344,7.3406,7.3221,7.3221,361330.0493
2010-06-14 12:50:00,11.87,11.88,11.86,11.87,981157.6354679802,7.3221,7.3283,7.3159,7.3221,981157.6355
2010-06-14 12:55:00,11.87,11.87,11.83,11.83,673399.0147783251,7.3221,7.3221,7.2974,7.2974,673399.0148
2010-06-14 13:00:00,11.83,11.86,11.83,11.86,524507.3891625615,7.2974,7.3159,7.2974,7.3159,524507.3892
2010-06-14 13:05:00,11.86,11.86,11.81,11.83,4746059.113300492,7.3159,7.3159,7.2851,7.2974,4746059.1133
2010-06-14 13:10:00,11.83,11.85,11.81,11.84,1284236.4532019703,7.2974,7.3098,7.2851,7.3036,1284236.4532
2010-06-14 13:15:00,11.84,11.86,11.83,11.84,871551.7241379309,7.3036,7.3159,7.2974,7.3036,871551.7241
2010-06-14 13:20:00,11.84,11.86,11.84,11.85,524876.8472906403,7.3036,7.3159,7.3036,7.3098,524876.8473
2010-06-14 13:25:00,11.85,11.86,11.84,11.85,168842.36453201968,7.3098,7.3159,7.3036,7.3098,168842.3645
2010-06-14 13:30:00,11.84,11.86,11.84,11.85,249630.5418719212,7.3036,7.3159,7.3036,7.3098,249630.5419
2010-06-14 13:35:00,11.84,11.87,11.84,11.86,1112684.7290640394,7.3036,7.3221,7.3036,7.3159,1112684.7291
2010-06-14 13:40:00,11.86,11.87,11.86,11.86,256527.0935960591,7.3159,7.3221,7.3159,7.3159,256527.0936
2010-06-14 13:45:00,11.86,11.86,11.83,11.83,454679.802955665,7.3159,7.3159,7.2974,7.2974,454679.803
2010-06-14 13:50:00,11.83,11.84,11.81,11.81,2186453.201970443,7.2974,7.3036,7.2851,7.2851,2186453.202
2010-06-14 13:55:00,11.81,11.81,11.77,11.78,1788300.492610837,7.2851,7.2851,7.2604,7.2666,1788300.4926
2010-06-14 14:00:00,11.78,11.79,11.76,11.77,1579556.6502463052,7.2666,7.2728,7.2543,7.2604,1579556.6502
2010-06-14 14:05:00,11.77,11.8,11.76,11.78,1481896.5517241375,7.2604,7.2789,7.2543,7.2666,1481896.5517
2010-06-14 14:10:00,11.79,11.8,11.78,11.78,587315.2709359606,7.2728,7.2789,7.2666,7.2666,587315.2709
2010-06-14 14:15:00,11.79,11.79,11.75,11.77,870566.5024630541,7.2728,7.2728,7.2481,7.2604,870566.5025
2010-06-14 14:20:00,11.77,11.79,11.76,11.79,737684.7290640393,7.2604,7.2728,7.2543,7.2728,737684.7291
2010-06-14 14:25:00,11.79,11.8,11.77,11.79,675492.6108374384,7.2728,7.2789,7.2604,7.2728,675492.6108
2010-06-14 14:30:00,11.8,11.8,11.75,11.77,845566.5024630541,7.2789,7.2789,7.2481,7.2604,845566.5025
2010-06-14 14:35:00,11.77,11.77,11.76,11.77,888546.7980295565,7.2604,7.2604,7.2543,7.2604,888546.798
2010-06-14 14:40:00,11.77,11.78,11.75,11.78,1693965.5172413792,7.2604,7.2666,7.2481,7.2666,1693965.5172
2010-06-14 14:45:00,11.78,11.8,11.77,11.79,999137.9310344828,7.2666,7.2789,7.2604,7.2728,999137.931
2010-06-14 14:50:00,11.79,11.81,11.78,11.81,367241.3793103448,7.2728,7.2851,7.2666,7.2851,367241.3793
2010-06-14 14:55:00,11.81,11.82,11.8,11.81,574137.9310344827,7.2851,7.2913,7.2789,7.2851,574137.931
2010-06-14 15:00:00,11.81,11.82,11.79,11.79,541502.4630541871,7.2851,7.2913,7.2728,7.2728,541502.4631
2010-06-14 15:05:00,11.79,11.81,11.79,11.81,844704.4334975368,7.2728,7.2851,7.2728,7.2851,844704.4335
2010-06-14 15:10:00,11.81,11.82,11.8,11.81,372413.7931034482,7.2851,7.2913,7.2789,7.2851,372413.7931
2010-06-14 15:15:00,11.81,11.84,11.8,11.82,3465270.935960591,7.2851,7.3036,7.2789,7.2913,3465270.936
2010-06-14 15:20:00,11.82,11.83,11.78,11.79,1871059.1133004923,7.2913,7.2974,7.2666,7.2728,1871059.1133
2010-06-14 15:25:00,11.8,11.8,11.77,11.79,622413.7931034482,7.2789,7.2789,7.2604,7.2728,622413.7931
2010-06-14 15:30:00,11.79,11.79,11.75,11.75,822783.2512315271,7.2728,7.2728,7.2481,7.2481,822783.2512
2010-06-14 15:35:00,11.75,11.76,11.73,11.74,1290886.699507389,7.2481,7.2543,7.2357,7.2419,1290886.6995
2010-06-14 15:40:00,11.74,11.75,11.72,11.74,1049630.5418719212,7.2419,7.2481,7.2296,7.2419,1049630.5419
2010-06-14 15:45:00,11.74,11.78,11.74,11.77,1629556.6502463052,7.2419,7.2666,7.2419,7.2604,1629556.6502
2010-06-14 15:50:00,11.76,11.77,11.72,11.74,1089285.714285714,7.2543,7.2604,7.2296,7.2419,1089285.7143
2010-06-14 15:55:00,11.73,11.78,11.72,11.73,7154310.344827586,7.2357,7.2666,7.2296,7.2357,7154310.3448
2010-06-15 09:30:00,11.81,11.81,11.77,11.79,6655788.177339901,7.2851,7.2851,7.2604,7.2728,6655788.1773
2010-06-15 09:35:00,11.79,11.81,11.77,11.78,2075615.763546798,7.2728,7.2851,7.2604,7.2666,2075615.7635
2010-06-15 09:40:00,11.79,11.79,11.73,11.77,7075369.458128078,7.2728,7.2728,7.2357,7.2604,7075369.4581
2010-06-15 09:45:00,11.78,11.8,11.78,11.78,2202339.9014778323,7.2666,7.2789,7.2666,7.2666,2202339.9015
2010-06-15 09:50:00,11.79,11.81,11.78,11.78,4221551.72413793,7.2728,7.2851,7.2666,7.2666,4221551.7241
2010-06-15 09:55:00,11.79,11.81,11.79,11.79,1522044.3349753693,7.2728,7.2851,7.2728,7.2728,1522044.335
2010-06-15 10:00:00,11.79,11.79,11.77,11.79,1689162.5615763546,7.2728,7.2728,7.2604,7.2728,1689162.5616
2010-06-15 10:05:00,11.79,11.81,11.79,11.8,1167610.8374384237,7.2728,7.2851,7.2728,7.2789,1167610.8374
2010-06-15 10:10:00,11.8,11.81,11.78,11.79,1818472.9064039409,7.2789,7.2851,7.2666,7.2728,1818472.9064
2010-06-15 10:15:00,11.79,11.81,11.77,11.78,1165763.5467980294,7.2728,7.2851,7.2604,7.2666,1165763.5468
2010-06-15 10:20:00,11.79,11.81,11.77,11.78,1623029.5566502465,7.2728,7.2851,7.2604,7.2666,1623029.5567
2010-06-15 10:25:00,11.78,11.81,11.77,11.8,1341748.7684729062,7.2666,7.2851,7.2604,7.2789,1341748.7685
2010-06-15 10:30:00,11.8,11.81,11.79,11.8,1054433.4975369456,7.2789,7.2851,7.2728,7.2789,1054433.4975
2010-06-15 10:35:00,11.81,11.83,11.8,11.82,757512.3152709359,7.2851,7.2974,7.2789,7.2913,757512.3153
2010-06-15 10:40:00,11.82,11.83,11.81,11.83,740024.6305418719,7.2913,7.2974,7.2851,7.2974,740024.6305
2010-06-15 10:45:00,11.83,11.84,11.81,11.83,886576.3546798029,7.2974,7.3036,7.2851,7.2974,886576.3547
2010-06-15 10:50:00,11.83,11.86,11.81,11.85,998645.3201970444,7.2974,7.3159,7.2851,7.3098,998645.3202
2010-06-15 10:55:00,11.85,11.85,11.83,11.84,389408.86699507385,7.3098,7.3098,7.2974,7.3036,389408.867
2010-06-15 11:00:00,11.84,11.85,11.83,11.83,741871.921182266,7.3036,7.3098,7.2974,7.2974,741871.9212
2010-06-15 11:05:00,11.84,11.84,11.82,11.83,436699.5073891625,7.3036,7.3036,7.2913,7.2974,436699.5074
2010-06-15 11:10:00,11.84,11.84,11.81,11.82,271182.2660098522,7.3036,7.3036,7.2851,7.2913,271182.266
2010-06-15 11:15:00,11.81,11.83,11.81,11.81,751477.8325123152,7.2851,7.2974,7.2851,7.2851,751477.8325
2010-06-15 11:20:00,11.82,11.86,11.81,11.82,273522.1674876847,7.2913,7.3159,7.2851,7.2913,273522.1675
2010-06-15 11:25:00,11.83,11.84,11.82,11.82,246305.4187192118,7.2974,7.3036,7.2913,7.2913,246305.4187
2010-06-15 11:30:00,11.82,11.82,11.81,11.81,437684.72906403936,7.2913,7.2913,7.2851,7.2851,437684.7291
2010-06-15 11:35:00,11.81,11.82,11.8,11.81,862438.4236453201,7.2851,7.2913,7.2789,7.2851,862438.4236
2010-06-15 11:40:00,11.81,11.82,11.81,11.82,729926.1083743841,7.2851,7.2913,7.2851,7.2913,729926.1084
2010-06-15 11:45:00,11.81,11.82,11.81,11.81,209236.45320197043,7.2851,7.2913,7.2851,7.2851,209236.4532
2010-06-15 11:50:00,11.81,11.85,11.81,11.84,655418.7192118226,7.2851,7.3098,7.2851,7.3036,655418.7192
2010-06-15 11:55:00,11.84,11.85,11.83,11.85,1374507.3891625614,7.3036,7.3098,7.2974,7.3098,1374507.3892
2010-06-15 12:00:00,11.85,11.86,11.84,11.85,925985.2216748768,7.3098,7.3159,7.3036,7.3098,925985.2217
2010-06-15 12:05:00,11.86,11.86,11.85,11.86,1149753.6945812807,7.3159,7.3159,7.3098,7.3159,1149753.6946
2010-06-15 12:10:00,11.86,11.86,11.85,11.86,5316995.073891625,7.3159,7.3159,7.3098,7.3159,5316995.0739
2010-06-15 12:15:00,11.86,11.86,11.85,11.85,408497.5369458128,7.3159,7.3159,7.3098,7.3098,408497.5369
2010-06-15 12:20:00,11.86,11.86,11.84,11.84,251724.1379310345,7.3159,7.3159,7.3036,7.3036,251724.1379
2010-06-15 12:25:00,11.85,11.85,11.83,11.83,352586.2068965517,7.3098,7.3098,7.2974,7.2974,352586.2069
2010-06-15 12:30:00,11.84,11.85,11.83,11.83,590517.2413793103,7.3036,7.3098,7.2974,7.2974,590517.2414
2010-06-15 12:35:00,11.83,11.85,11.83,11.84,263546.79802955664,7.2974,7.3098,7.2974,7.3036,263546.798
2010-06-15 12:40:00,11.83,11.83,11.81,11.83,531650.2463054187,7.2974,7.2974,7.2851,7.2974,531650.2463
2010-06-15 12:45:00,11.82,11.83,11.82,11.83,712807.881773399,7.2913,7.2974,7.2913,7.2974,712807.8818
2010-06-15 12:50:00,11.83,11.83,11.82,11.82,159236.45320197043,7.2974,7.2974,7.2913,7.2913,159236.4532
2010-06-15 12:55:00,11.82,11.86,11.82,11.86,430172.4137931034,7.2913,7.3159,7.2913,7.3159,430172.4138
2010-06-15 13:00:00,11.86,11.86,11.85,11.86,460837.4384236453,7.3159,7.3159,7.3098,7.3159,460837.4384
2010-06-15 13:05:00,11.86,11.86,11.84,11.84,1476108.3743842363,7.3159,7.3159,7.3036,7.3036,1476108.3744
2010-06-15 13:10:00,11.85,11.88,11.84,11.88,2457266.0098522166,7.3098,7.3283,7.3036,7.3283,2457266.0099
2010-06-15 13:15:00,11.88,11.9,11.87,11.9,2367733.990147783,7.3283,7.3406,7.3221,7.3406,2367733.9901
2010-06-15 13:20:00,11.9,11.9,11.89,11.89,1584852.2167487682,7.3406,7.3406,7.3344,7.3344,1584852.2167
2010-06-15 13:25:00,11.89,11.9,11.88,11.88,1292241.3793103448,7.3344,7.3406,7.3283,7.3283,1292241.3793
2010-06-15 13:30:00,11.88,11.89,11.87,11.88,274753.69458128075,7.3283,7.3344,7.3221,7.3283,274753.6946
2010-06-15 13:35:00,11.88,11.9,11.88,11.9,1033620.6896551724,7.3283,7.3406,7.3283,7.3406,1033620.6897
2010-06-15 13:40:00,11.9,11.9,11.89,11.9,900738.9162561576,7.3406,7.3406,7.3344,7.3406,900738.9163
2010-06-15 13:45:00,11.89,11.9,11.89,11.9,276970.4433497537,7.3344,7.3406,7.3344,7.3406,276970.4433
2010-06-15 13:50:00,11.9,11.91,11.9,11.9,480541.8719211822,7.3406,7.3468,7.3406,7.3406,480541.8719
2010-06-15 13:55:00,11.9,11.92,11.9,11.92,606280.7881773398,7.3406,7.3529,7.3406,7.3529,606280.7882
2010-06-15 14:00:00,11.92,11.94,11.91,11.94,3098645.320197044,7.3529,7.3653,7.3468,7.3653,3098645.3202
2010-06-15 14:05:00,11.94,11.94,11.92,11.94,1225985.2216748768,7.3653,7.3653,7.3529,7.3653,1225985.2217
2010-06-15 14:10:00,11.94,11.94,11.92,11.94,2621059.1133004925,7.3653,7.3653,7.3529,7.3653,2621059.1133
2010-06-15 14:15:00,11.93,11.96,11.93,11.96,1118842.3645320197,7.3591,7.3776,7.3591,7.3776,1118842.3645
2010-06-15 14:20:00,11.96,11.97,11.95,11.96,1736083.7438423643,7.3776,7.3838,7.3715,7.3776,1736083.7438
2010-06-15 14:25:00,11.96,11.97,11.95,11.96,1232142.857142857,7.3776,7.3838,7.3715,7.3776,1232142.8571
2010-06-15 14:30:00,11.95,11.96,11.94,11.94,1358004.9261083745,7.3715,7.3776,7.3653,7.3653,1358004.9261
2010-06-15 14:35:00,11.94,11.96,11.94,11.94,509605.9113300492,7.3653,7.3776,7.3653,7.3653,509605.9113
2010-06-15 14:40:00,11.94,11.95,11.93,11.94,984729.0640394088,7.3653,7.3715,7.3591,7.3653,984729.064
2010-06-15 14:45:00,11.94,11.94,11.92,11.94,837684.7290640393,7.3653,7.3653,7.3529,7.3653,837684.7291
2010-06-15 14:50:00,11.94,11.95,11.94,11.94,477463.05418719206,7.3653,7.3715,7.3653,7.3653,477463.0542
2010-06-15 14:55:00,11.94,11.94,11.94,11.94,631650.2463054187,7.3653,7.3653,7.3653,7.3653,631650.2463
2010-06-15 15:00:00,11.94,11.94,11.92,11.93,614162.5615763547,7.3653,7.3653,7.3529,7.3591,614162.5616
2010-06-15 15:05:00,11.93,11.95,11.92,11.94,677093.5960591133,7.3591,7.3715,7.3529,7.3653,677093.5961
2010-06-15 15:10:00,11.94,11.94,11.93,11.94,959729.0640394088,7.3653,7.3653,7.3591,7.3653,959729.064
2010-06-15 15:15:00,11.94,11.98,11.94,11.96,1815270.935960591,7.3653,7.39,7.3653,7.3776,1815270.936
2010-06-15 15:20:00,11.96,11.99,11.96,11.98,798029.5566502463,7.3776,7.3961,7.3776,7.39,798029.5567
2010-06-15 15:25:00,11.99,11.99,11.98,11.98,930295.566502463,7.3961,7.3961,7.39,7.39,930295.5665
2010-06-15 15:30:00,11.98,11.99,11.96,11.96,849999.9999999999,7.39,7.3961,7.3776,7.3776,850000.0
2010-06-15 15:35:00,11.97,12.01,11.96,12.0,1870935.9605911328,7.3838,7.4085,7.3776,7.4023,1870935.9606
2010-06-15 15:40:00,12.0,12.01,11.99,11.99,4267733.990147783,7.4023,7.4085,7.3961,7.3961,4267733.9901
2010-06-15 15:45:00,11.99,12.01,11.99,12.01,2431527.093596059,7.3961,7.4085,7.3961,7.4085,2431527.0936
2010-06-15 15:50:00,12.0,12.03,12.0,12.03,8040886.699507388,7.4023,7.4208,7.4023,7.4208,8040886.6995
2010-06-15 15:55:00,12.03,12.03,12.01,12.02,9501724.137931034,7.4208,7.4208,7.4085,7.4146,9501724.1379
2010-06-16 09:30:00,11.94,11.99,11.91,11.99,3124876.84729064,7.3653,7.3961,7.3468,7.3961,3124876.8473
2010-06-16 09:35:00,11.99,11.99,11.94,11.98,2066256.157635468,7.3961,7.3961,7.3653,7.39,2066256.1576
2010-06-16 09:40:00,11.99,11.99,11.96,11.99,1127955.6650246305,7.3961,7.3961,7.3776,7.3961,1127955.665
2010-06-16 09:45:00,11.99,12.0,11.97,12.0,1376477.8325123151,7.3961,7.4023,7.3838,7.4023,1376477.8325
2010-06-16 09:50:00,11.99,11.99,11.95,11.97,1224261.0837438423,7.3961,7.3961,7.3715,7.3838,1224261.0837
2010-06-16 09:55:00,11.97,12.01,11.96,12.01,1308743.842364532,7.3838,7.4085,7.3776,7.4085,1308743.8424
2010-06-16 10:00:00,12.01,12.03,11.98,12.03,1520197.0443349753,7.4085,7.4208,7.39,7.4208,1520197.0443
2010-06-16 10:05:00,12.03,12.03,11.98,11.99,770812.8078817733,7.4208,7.4208,7.39,7.3961,770812.8079
2010-06-16 10:10:00,11.99,12.01,11.98,12.01,1682266.0098522166,7.3961,7.4085,7.39,7.4085,1682266.0099
2010-06-16 10:15:00,12.01,12.01,11.99,12.0,731650.2463054187,7.4085,7.4085,7.3961,7.4023,731650.2463
2010-06-16 10:20:00,12.0,12.01,11.96,11.97,1293719.21182266,7.4023,7.4085,7.3776,7.3838,1293719.2118
2010-06-16 10:25:00,11.96,11.97,11.95,11.96,2540886.6995073888,7.3776,7.3838,7.3715,7.3776,2540886.6995
2010-06-16 10:30:00,11.96,11.97,11.91,11.93,2533374.384236453,7.3776,7.3838,7.3468,7.3591,2533374.3842
2010-06-16 10:35:00,11.94,11.98,11.93,11.94,724876.8472906403,7.3653,7.39,7.3591,7.3653,724876.8473
2010-06-16 10:40:00,11.94,11.97,11.94,11.97,533620.6896551724,7.3653,7.3838,7.3653,7.3838,533620.6897
2010-06-16 10:45:00,11.97,11.97,11.94,11.94,497536.9458128078,7.3838,7.3838,7.3653,7.3653,497536.9458
2010-06-16 10:50:00,11.94,11.94,11.93,11.94,407881.7733990147,7.3653,7.3653,7.3591,7.3653,407881.7734
2010-06-16 10:55:00,11.94,11.97,11.94,11.97,1437807.881773399,7.3653,7.3838,7.3653,7.3838,1437807.8818
2010-06-16 11:00:00,11.97,11.98,11.94,11.97,745935.960591133,7.3838,7.39,7.3653,7.3838,745935.9606
2010-06-16 11:05:00,11.97,12.0,11.89,11.99,1384359.60591133,7.3838,7.4023,7.3344,7.3961,1384359.6059
2010-06-16 11:10:00,11.99,11.99,11.98,11.99,866748.7684729063,7.3961,7.3961,7.39,7.3961,866748.7685
2010-06-16 11:15:00,11.99,12.0,11.99,12.0,765886.6995073891,7.3961,7.4023,7.3961,7.4023,765886.6995
2010-06-16 11:20:00,12.0,12.01,11.99,12.01,670073.8916256157,7.4023,7.4085,7.3961,7.4085,670073.8916
2010-06-16 11:25:00,12.01,12.03,12.0,12.01,1980665.0246305417,7.4085,7.4208,7.4023,7.4085,1980665.0246
2010-06-16 11:30:00,12.0,12.02,11.99,11.99,869950.7389162561,7.4023,7.4146,7.3961,7.3961,869950.7389
2010-06-16 11:35:00,11.99,12.01,11.99,12.01,655665.0246305418,7.3961,7.4085,7.3961,7.4085,655665.0246
2010-06-16 11:40:00,12.01,12.01,11.99,12.0,950615.763546798,7.4085,7.4085,7.3961,7.4023,950615.7635
2010-06-16 11:45:00,12.01,12.01,11.99,11.99,914408.866995074,7.4085,7.4085,7.3961,7.3961,914408.867
2010-06-16 11:50:00,11.99,12.01,11.99,12.0,1109605.9113300492,7.3961,7.4085,7.3961,7.4023,1109605.9113
2010-06-16 11:55:00,12.0,12.01,11.99,12.01,216009.85221674875,7.4023,7.4085,7.3961,7.4085,216009.8522
2010-06-16 12:00:00,12.01,12.06,12.0,12.05,1384605.9113300492,7.4085,7.4393,7.4023,7.4331,1384605.9113
2010-06-16 12:05:00,12.05,12.05,12.03,12.03,507635.46798029554,7.4331,7.4331,7.4208,7.4208,507635.468
2010-06-16 12:10:00,12.04,12.04,12.02,12.03,643349.7536945812,7.427,7.427,7.4146,7.4208,643349.7537
2010-06-16 12:15:00,12.03,12.03,12.02,12.03,1226477.8325123151,7.4208,7.4208,7.4146,7.4208,1226477.8325
2010-06-16 12:20:00,12.03,12.06,12.03,12.05,1103201.9704433496,7.4208,7.4393,7.4208,7.4331,1103201.9704
2010-06-16 12:25:00,12.05,12.06,12.04,12.04,301231.52709359606,7.4331,7.4393,7.427,7.427,301231.5271
2010-06-16 12:30:00,12.04,12.05,12.02,12.03,335098.52216748765,7.427,7.4331,7.4146,7.4208,335098.5222
2010-06-16 12:35:00,12.03,12.03,12.03,12.03,81034.48275862068,7.4208,7.4208,7.4208,7.4208,81034.4828
2010-06-16 12:40:00,12.03,12.03,12.01,12.03,375369.4581280788,7.4208,7.4208,7.4085,7.4208,375369.4581
2010-06-16 12:45:00,12.03,12.03,12.01,12.02,674137.9310344827,7.4208,7.4208,7.4085,7.4146,674137.931
2010-06-16 12:50:00,12.01,12.02,12.0,12.02,242118.2266009852,7.4085,7.4146,7.4023,7.4146,242118.2266
2010-06-16 12:55:00,12.02,12.03,12.01,12.03,195443.3497536945,7.4146,7.4208,7.4085,7.4208,195443.3498
2010-06-16 13:00:00,12.02,12.03,12.0,12.03,741625.6157635468,7.4146,7.4208,7.4023,7.4208,741625.6158
2010-06-16 13:05:00,12.03,12.03,12.03,12.03,141625.61576354678,7.4208,7.4208,7.4208,7.4208,141625.6158
2010-06-16 13:10:00,12.03,12.03,12.01,12.02,178940.88669950736,7.4208,7.4208,7.4085,7.4146,178940.8867
2010-06-16 13:15:00,12.02,12.03,12.0,12.01,541748.7684729063,7.4146,7.4208,7.4023,7.4085,541748.7685
2010-06-16 13:20:00,12.01,12.04,12.01,12.03,293349.7536945813,7.4085,7.427,7.4085,7.4208,293349.7537
2010-06-16 13:25:00,12.03,12.04,12.03,12.04,270443.3497536945,7.4208,7.427,7.4208,7.427,270443.3498
2010-06-16 13:30:00,12.03,12.04,12.03,12.03,235221.67487684728,7.4208,7.427,7.4208,7.4208,235221.6749
2010-06-16 13:35:00,12.03,12.05,12.03,12.05,444950.7389162561,7.4208,7.4331,7.4208,7.4331,444950.7389
2010-06-16 13:40:00,12.05,12.05,12.03,12.03,231650.2463054187,7.4331,7.4331,7.4208,7.4208,231650.2463
2010-06-16 13:45:00,12.03,12.04,12.03,12.03,198399.0147783251,7.4208,7.427,7.4208,7.4208,198399.0148
2010-06-16 13:50:00,12.04,12.06,12.03,12.05,356157.6354679803,7.427,7.4393,7.4208,7.4331,356157.6355
2010-06-16 13:55:00,12.05,12.07,12.04,12.07,332019.7044334975,7.4331,7.4455,7.427,7.4455,332019.7044
2010-06-16 14:00:00,12.06,12.08,12.06,12.07,647290.6403940886,7.4393,7.4516,7.4393,7.4455,647290.6404
2010-06-16 14:05:00,12.08,12.08,12.07,12.07,571551.724137931,7.4516,7.4516,7.4455,7.4455,571551.7241
2010-06-16 14:10:00,12.08,12.08,12.05,12.05,589039.408866995,7.4516,7.4516,7.4331,7.4331,589039.4089
2010-06-16 14:15:00,12.06,12.06,12.05,12.06,307266.0098522167,7.4393,7.4393,7.4331,7.4393,307266.0099
2010-06-16 14:20:00,12.06,12.07,12.05,12.06,510344.8275862069,7.4393,7.4455,7.4331,7.4393,510344.8276
2010-06-16 14:25:00,12.05,12.06,12.04,12.06,945197.0443349752,7.4331,7.4393,7.427,7.4393,945197.0443
2010-06-16 14:30:00,12.06,12.08,12.05,12.06,1338669.9507389162,7.4393,7.4516,7.4331,7.4393,1338669.9507
2010-06-16 14:35:00,12.06,12.06,12.03,12.03,269950.7389162561,7.4393,7.4393,7.4208,7.4208,269950.7389
2010-06-16 14:40:00,12.03,12.06,12.02,12.04,602586.2068965517,7.4208,7.4393,7.4146,7.427,602586.2069
2010-06-16 14:45:00,12.04,12.07,12.03,12.07,484113.3004926108,7.427,7.4455,7.4208,7.4455,484113.3005
2010-06-16 14:50:00,12.07,12.07,12.03,12.07,980911.330049261,7.4455,7.4455,7.4208,7.4455,980911.33
2010-06-16 14:55:00,12.06,12.07,12.04,12.06,1206896.5517241375,7.4393,7.4455,7.427,7.4393,1206896.5517
2010-06-16 15:00:00,12.06,12.06,12.03,12.03,1054187.1921182266,7.4393,7.4393,7.4208,7.4208,1054187.1921
2010-06-16 15:05:00,12.03,12.05,12.03,12.03,858990.1477832511,7.4208,7.4331,7.4208,7.4208,858990.1478
2010-06-16 15:10:00,12.03,12.05,12.03,12.04,584482.7586206896,7.4208,7.4331,7.4208,7.427,584482.7586
2010-06-16 15:15:00,12.04,12.04,12.0,12.0,1232142.857142857,7.427,7.427,7.4023,7.4023,1232142.8571
2010-06-16 15:20:00,12.01,12.06,11.97,11.97,2330541.871921182,7.4085,7.4393,7.3838,7.3838,2330541.8719
2010-06-16 15:25:00,11.97,12.0,11.97,11.97,843596.0591133004,7.3838,7.4023,7.3838,7.3838,843596.0591
2010-06-16 15:30:00,11.97,12.0,11.96,12.0,1168842.3645320197,7.3838,7.4023,7.3776,7.4023,1168842.3645
2010-06-16 15:35:00,11.99,12.03,11.99,12.0,2391256.157635468,7.3961,7.4208,7.3961,7.4023,2391256.1576
2010-06-16 15:40:00,12.0,12.02,11.98,12.0,1798275.862068965,7.4023,7.4146,7.39,7.4023,1798275.8621
2010-06-16 15:45:00,12.01,12.03,12.0,12.03,1653201.9704433496,7.4085,7.4208,7.4023,7.4208,1653201.9704
2010-06-16 15:50:00,12.03,12.03,12.0,12.02,1275492.6108374384,7.4208,7.4208,7.4023,7.4146,1275492.6108
2010-06-16 15:55:00,12.02,12.03,12.01,12.02,2567733.990147783,7.4146,7.4208,7.4085,7.4146,2567733.9901
2010-06-17 09:30:00,12.05,12.07,12.03,12.05,2262807.8817733987,7.4331,7.4455,7.4208,7.4331,2262807.8818
2010-06-17 09:35:00,12.06,12.07,12.02,12.03,1697044.3349753693,7.4393,7.4455,7.4146,7.4208,1697044.335
2010-06-17 09:40:00,12.03,12.03,12.01,12.02,1615270.935960591,7.4208,7.4208,7.4085,7.4146,1615270.936
2010-06-17 09:45:00,12.03,12.04,12.01,12.03,2824014.778325123,7.4208,7.427,7.4085,7.4208,2824014.7783
2010-06-17 09:50:00,12.03,12.05,12.02,12.04,993965.5172413792,7.4208,7.4331,7.4146,7.427,993965.5172
2010-06-17 09:55:00,12.03,12.07,12.03,12.06,813177.3399014778,7.4208,7.4455,7.4208,7.4393,813177.3399
2010-06-17 10:00:00,12.06,12.06,12.0,12.03,4518719.21182266,7.4393,7.4393,7.4023,7.4208,4518719.2118
2010-06-17 10:05:00,12.03,12.04,12.02,12.03,607758.6206896551,7.4208,7.427,7.4146,7.4208,607758.6207
2010-06-17 10:10:00,12.03,12.03,11.99,12.0,914655.172413793,7.4208,7.4208,7.3961,7.4023,914655.1724
2010-06-17 10:15:00,12.0,12.0,11.97,11.99,1574753.6945812807,7.4023,7.4023,7.3838,7.3961,1574753.6946
2010-06-17 10:20:00,11.99,11.99,11.98,11.98,582389.1625615763,7.3961,7.3961,7.39,7.39,582389.1626
2010-06-17 10:25:00,11.98,11.99,11.95,11.99,1468472.9064039406,7.39,7.3961,7.3715,7.3961,1468472.9064
2010-06-17 10:30:00,11.99,11.99,11.97,11.98,1194950.738916256,7.3961,7.3961,7.3838,7.39,1194950.7389
2010-06-17 10:35:00,11.97,11.99,11.94,11.95,1702339.9014778323,7.3838,7.3961,7.3653,7.3715,1702339.9015
2010-06-17 10:40:00,11.95,11.98,11.94,11.96,1102832.5123152707,7.3715,7.39,7.3653,7.3776,1102832.5123
2010-06-17 10:45:00,11.96,11.97,11.94,11.96,637438.4236453201,7.3776,7.3838,7.3653,7.3776,637438.4236
2010-06-17 10:50:00,11.96,11.98,11.95,11.97,547536.9458128079,7.3776,7.39,7.3715,7.3838,547536.9458
2010-06-17 10:55:00,11.96,11.98,11.95,11.96,287315.2709359606,7.3776,7.39,7.3715,7.3776,287315.2709
2010-06-17 11:00:00,11.96,11.97,11.94,11.95,421674.8768472906,7.3776,7.3838,7.3653,7.3715,421674.8768
2010-06-17 11:05:00,11.95,11.97,11.94,11.97,1582635.4679802954,7.3715,7.3838,7.3653,7.3838,1582635.468
2010-06-17 11:10:00,11.97,11.99,11.97,11.98,358620.6896551724,7.3838,7.3961,7.3838,7.39,358620.6897
2010-06-17 11:15:00,11.98,11.99,11.96,11.97,406896.5517241379,7.39,7.3961,7.3776,7.3838,406896.5517
2010-06-17 11:20:00,11.96,11.98,11.96,11.96,572906.4039408866,7.3776,7.39,7.3776,7.3776,572906.4039
2010-06-17 11:25:00,11.96,11.98,11.95,11.96,412684.72906403936,7.3776,7.39,7.3715,7.3776,412684.7291
2010-06-17 11:30:00,11.96,11.99,11.96,11.99,550862.0689655172,7.3776,7.3961,7.3776,7.3961,550862.069
2010-06-17 11:35:00,11.99,12.0,11.98,11.99,734729.0640394088,7.3961,7.4023,7.39,7.3961,734729.064
2010-06-17 11:40:00,11.99,12.01,11.99,11.99,1044088.6699507388,7.3961,7.4085,7.3961,7.3961,1044088.67
2010-06-17 11:45:00,11.99,12.0,11.97,11.99,600369.4581280787,7.3961,7.4023,7.3838,7.3961,600369.4581
2010-06-17 11:50:00,11.99,11.99,11.98,11.99,760467.9802955664,7.3961,7.3961,7.39,7.3961,760467.9803
2010-06-17 11:55:00,11.99,11.99,11.97,11.98,393596.05911330046,7.3961,7.3961,7.3838,7.39,393596.0591
2010-06-17 12:00:00,11.98,11.98,11.95,11.95,547167.487684729,7.39,7.39,7.3715,7.3715,547167.4877
2010-06-17 12:05:00,11.95,11.97,11.95,11.96,766748.7684729063,7.3715,7.3838,7.3715,7.3776,766748.7685
2010-06-17 12:10:00,11.97,11.97,11.94,11.95,1226970.4433497535,7.3838,7.3838,7.3653,7.3715,1226970.4433
2010-06-17 12:15:00,11.95,11.96,11.94,11.95,324014.7783251232,7.3715,7.3776,7.3653,7.3715,324014.7783
2010-06-17 12:20:00,11.94,11.98,11.94,11.97,368349.7536945813,7.3653,7.39,7.3653,7.3838,368349.7537
2010-06-17 12:25:00,11.97,11.98,11.93,11.94,625000.0,7.3838,7.39,7.3591,7.3653,625000.0
2010-06-17 12:30:00,11.94,11.94,11.94,11.94,204926.10837438423,7.3653,7.3653,7.3653,7.3653,204926.1084
2010-06-17 12:35:00,11.94,11.94,11.94,11.94,88177.33990147783,7.3653,7.3653,7.3653,7.3653,88177.3399
2010-06-17 12:40:00,11.94,11.94,11.92,11.92,1381403.9408866994,7.3653,7.3653,7.3529,7.3529,1381403.9409
2010-06-17 12:45:00,11.93,11.93,11.9,11.93,534236.4532019704,7.3591,7.3591,7.3406,7.3591,534236.4532
2010-06-17 12:50:00,11.93,11.94,11.92,11.94,374137.9310344827,7.3591,7.3653,7.3529,7.3653,374137.931
2010-06-17 12:55:00,11.94,11.95,11.94,11.94,441995.0738916256,7.3653,7.3715,7.3653,7.3653,441995.0739
2010-06-17 13:00:00,11.94,11.95,11.93,11.94,741379.3103448275,7.3653,7.3715,7.3591,7.3653,741379.3103
2010-06-17 13:05:00,11.94,11.94,11.93,11.94,614901.4778325122,7.3653,7.3653,7.3591,7.3653,614901.4778
2010-06-17 13:10:00,11.94,11.94,11.93,11.94,218226.60098522165,7.3653,7.3653,7.3591,7.3653,218226.601
2010-06-17 13:15:00,11.94,11.97,11.94,11.96,364162.56157635467,7.3653,7.3838,7.3653,7.3776,364162.5616
2010-06-17 13:20:00,11.96,11.97,11.96,11.96,97167.48768472906,7.3776,7.3838,7.3776,7.3776,97167.4877
2010-06-17 13:25:00,11.96,11.97,11.93,11.94,1136330.0492610836,7.3776,7.3838,7.3591,7.3653,1136330.0493
2010-06-17 13:30:00,11.95,11.96,11.93,11.93,1232635.4679802954,7.3715,7.3776,7.3591,7.3591,1232635.468
2010-06-17 13:35:00,11.94,11.94,11.93,11.94,1914408.8669950736,7.3653,7.3653,7.3591,7.3653,1914408.867
2010-06-17 13:40:00,11.94,11.95,11.93,11.94,581157.6354679803,7.3653,7.3715,7.3591,7.3653,581157.6355
2010-06-17 13:45:00,11.94,11.96,11.94,11.95,407635.46798029554,7.3653,7.3776,7.3653,7.3715,407635.468
2010-06-17 13:50:00,11.95,11.97,11.94,11.96,306034.48275862064,7.3715,7.3838,7.3653,7.3776,306034.4828
2010-06-17 13:55:00,11.96,11.99,11.96,11.99,1240024.6305418718,7.3776,7.3961,7.3776,7.3961,1240024.6305
2010-06-17 14:00:00,11.99,12.0,11.99,11.99,900985.2216748768,7.3961,7.4023,7.3961,7.3961,900985.2217
2010-06-17 14:05:00,11.99,11.99,11.97,11.97,434852.2167487684,7.3961,7.3961,7.3838,7.3838,434852.2167
2010-06-17 14:10:00,11.98,11.99,11.96,11.97,339408.86699507385,7.39,7.3961,7.3776,7.3838,339408.867
2010-06-17 14:15:00,11.97,11.98,11.96,11.98,815886.6995073891,7.3838,7.39,7.3776,7.39,815886.6995
2010-06-17 14:20:00,11.97,11.99,11.96,11.99,238793.10344827583,7.3838,7.3961,7.3776,7.3961,238793.1034
2010-06-17 14:25:00,11.99,11.99,11.94,11.95,1700862.068965517,7.3961,7.3961,7.3653,7.3715,1700862.069
2010-06-17 14:30:00,11.94,11.97,11.94,11.95,826724.1379310344,7.3653,7.3838,7.3653,7.3715,826724.1379
2010-06-17 14:35:00,11.96,11.98,11.95,11.97,744458.1280788176,7.3776,7.39,7.3715,7.3838,744458.1281
2010-06-17 14:40:00,11.96,11.97,11.92,11.93,2782758.6206896547,7.3776,7.3838,7.3529,7.3591,2782758.6207
2010-06-17 14:45:00,11.93,11.94,11.91,11.92,1265024.6305418718,7.3591,7.3653,7.3468,7.3529,1265024.6305
2010-06-17 14:50:00,11.93,11.94,11.92,11.93,250246.3054187192,7.3591,7.3653,7.3529,7.3591,250246.3054
2010-06-17 14:55:00,11.93,11.94,11.93,11.94,820320.197044335,7.3591,7.3653,7.3591,7.3653,820320.197
2010-06-17 15:00:00,11.94,11.94,11.89,11.89,1992118.226600985,7.3653,7.3653,7.3344,7.3344,1992118.2266
2010-06-17 15:05:00,11.9,11.91,11.89,11.9,908497.5369458128,7.3406,7.3468,7.3344,7.3406,908497.5369
2010-06-17 15:10:00,11.9,11.92,11.88,11.88,592980.2955665024,7.3406,7.3529,7.3283,7.3283,592980.2956
2010-06-17 15:15:00,11.88,11.9,11.87,11.89,2699261.0837438423,7.3283,7.3406,7.3221,7.3344,2699261.0837
2010-06-17 15:20:00,11.9,11.91,11.89,11.9,1333990.147783251,7.3406,7.3468,7.3344,7.3406,1333990.1478
2010-06-17 15:25:00,11.91,11.91,11.88,11.9,958743.842364532,7.3468,7.3468,7.3283,7.3406,958743.8424
2010-06-17 15:30:00,11.89,11.94,11.89,11.94,1189655.172413793,7.3344,7.3653,7.3344,7.3653,1189655.1724
2010-06-17 15:35:00,11.94,11.96,11.93,11.95,1208990.147783251,7.3653,7.3776,7.3591,7.3715,1208990.1478
2010-06-17 15:40:00,11.95,11.97,11.94,11.96,700985.2216748768,7.3715,7.3838,7.3653,7.3776,700985.2217
2010-06-17 15:45:00,11.95,11.99,11.95,11.98,2766502.463054187,7.3715,7.3961,7.3715,7.39,2766502.4631
2010-06-17 15:50:00,11.99,12.01,11.98,11.99,3007635.4679802954,7.3961,7.4085,7.39,7.3961,3007635.468
2010-06-17 15:55:00,11.99,12.02,11.99,12.01,6307881.773399014,7.3961,7.4146,7.3961,7.4085,6307881.7734
2010-06-18 09:30:00,12.03,12.04,11.97,11.98,3993596.0591133,7.4361,7.4423,7.399,7.4052,3993596.0591
2010-06-18 09:35:00,11.98,11.99,11.95,11.99,2332389.1625615763,7.4052,7.4114,7.3866,7.4114,2332389.1626
2010-06-18 09:40:00,11.99,12.0,11.97,12.0,1289532.0197044334,7.4114,7.4176,7.399,7.4176,1289532.0197
2010-06-18 09:45:00,11.99,12.02,11.99,12.0,756527.093596059,7.4114,7.4299,7.4114,7.4176,756527.0936
2010-06-18 09:50:00,11.99,12.0,11.97,11.98,911453.2019704432,7.4114,7.4176,7.399,7.4052,911453.202
2010-06-18 09:55:00,11.98,11.99,11.95,11.96,419334.9753694581,7.4052,7.4114,7.3866,7.3928,419334.9754
2010-06-18 10:00:00,11.96,11.99,11.96,11.98,780418.7192118226,7.3928,7.4114,7.3928,7.4052,780418.7192
2010-06-18 10:05:00,11.97,11.99,11.95,11.97,7678571.428571428,7.399,7.4114,7.3866,7.399,7678571.4286
2010-06-18 10:10:00,11.97,11.99,11.96,11.98,1976724.1379310344,7.399,7.4114,7.3928,7.4052,1976724.1379
2010-06-18 10:15:00,11.97,12.02,11.97,12.02,6061330.049261083,7.399,7.4299,7.399,7.4299,6061330.0493
2010-06-18 10:20:00,12.02,12.03,12.0,12.0,1591625.615763547,7.4299,7.4361,7.4176,7.4176,1591625.6158
2010-06-18 10:25:00,12.01,12.05,12.0,12.04,1061576.354679803,7.4237,7.4485,7.4176,7.4423,1061576.3547
2010-06-18 10:30:00,12.03,12.07,12.03,12.05,1416748.7684729062,7.4361,7.4608,7.4361,7.4485,1416748.7685
2010-06-18 10:35:00,12.05,12.06,12.03,12.05,1342487.684729064,7.4485,7.4546,7.4361,7.4485,1342487.6847
2010-06-18 10:40:00,12.05,12.05,12.02,12.03,715640.3940886699,7.4485,7.4485,7.4299,7.4361,715640.3941
2010-06-18 10:45:00,12.03,12.04,12.03,12.04,246182.2660098522,7.4361,7.4423,7.4361,7.4423,246182.266
2010-06-18 10:50:00,12.03,12.05,12.03,12.05,493965.5172413793,7.4361,7.4485,7.4361,7.4485,493965.5172
2010-06-18 10:55:00,12.05,12.06,12.03,12.04,738177.3399014778,7.4485,7.4546,7.4361,7.4423,738177.3399
2010-06-18 11:00:00,12.05,12.05,12.02,12.05,483743.842364532,7.4485,7.4485,7.4299,7.4485,483743.8424
2010-06-18 11:05:00,12.05,12.07,12.04,12.06,751477.8325123152,7.4485,7.4608,7.4423,7.4546,751477.8325
2010-06-18 11:10:00,12.06,12.06,12.04,12.05,313300.4926108374,7.4546,7.4546,7.4423,7.4485,313300.4926
2010-06-18 11:15:00,12.05,12.05,12.03,12.04,525246.3054187192,7.4485,7.4485,7.4361,7.4423,525246.3054
2010-06-18 11:20:00,12.03,12.05,12.03,12.04,529556.6502463054,7.4361,7.4485,7.4361,7.4423,529556.6502
2010-06-18 11:25:00,12.03,12.04,12.02,12.03,427339.90147783246,7.4361,7.4423,7.4299,7.4361,427339.9015
2010-06-18 11:30:00,12.03,12.03,12.02,12.03,685221.6748768472,7.4361,7.4361,7.4299,7.4361,685221.6749
2010-06-18 11:35:00,12.03,12.03,12.0,12.02,1095935.960591133,7.4361,7.4361,7.4176,7.4299,1095935.9606
2010-06-18 11:40:00,12.01,12.02,12.0,12.01,741625.6157635468,7.4237,7.4299,7.4176,7.4237,741625.6158
2010-06-18 11:45:00,12.01,12.02,11.99,12.01,224753.69458128075,7.4237,7.4299,7.4114,7.4237,224753.6946
2010-06-18 11:50:00,12.0,12.02,12.0,12.01,241502.4630541872,7.4176,7.4299,7.4176,7.4237,241502.4631
2010-06-18 11:55:00,12.01,12.01,12.0,12.0,167487.68472906403,7.4237,7.4237,7.4176,7.4176,167487.6847
2010-06-18 12:00:00,12.0,12.03,12.0,12.03,469950.7389162561,7.4176,7.4361,7.4176,7.4361,469950.7389
2010-06-18 12:05:00,12.03,12.03,12.02,12.02,230911.33004926107,7.4361,7.4361,7.4299,7.4299,230911.33
2010-06-18 12:10:00,12.03,12.03,12.02,12.02,173522.16748768472,7.4361,7.4361,7.4299,7.4299,173522.1675
2010-06-18 12:15:00,12.02,12.03,12.02,12.03,164901.4778325123,7.4299,7.4361,7.4299,7.4361,164901.4778
2010-06-18 12:20:00,12.03,12.03,11.99,12.0,680418.7192118226,7.4361,7.4361,7.4114,7.4176,680418.7192
2010-06-18 12:25:00,12.0,12.01,11.99,11.99,483866.9950738916,7.4176,7.4237,7.4114,7.4114,483866.9951
2010-06-18 12:30:00,12.0,12.0,11.99,11.99,494581.2807881773,7.4176,7.4176,7.4114,7.4114,494581.2808
2010-06-18 12:35:00,12.0,12.01,11.99,12.01,101108.37438423643,7.4176,7.4237,7.4114,7.4237,101108.3744
2010-06-18 12:40:00,12.0,12.01,12.0,12.0,239039.40886699504,7.4176,7.4237,7.4176,7.4176,239039.4089
2010-06-18 12:45:00,12.01,12.02,12.0,12.02,138669.95073891623,7.4237,7.4299,7.4176,7.4299,138669.9507
2010-06-18 12:50:00,12.02,12.03,12.01,12.03,293965.5172413793,7.4299,7.4361,7.4237,7.4361,293965.5172
2010-06-18 12:55:00,12.03,12.03,12.01,12.02,230049.26108374383,7.4361,7.4361,7.4237,7.4299,230049.2611
2010-06-18 13:00:00,12.02,12.03,12.0,12.02,453817.73399014777,7.4299,7.4361,7.4176,7.4299,453817.734
2010-06-18 13:05:00,12.02,12.03,12.02,12.02,282142.8571428571,7.4299,7.4361,7.4299,7.4299,282142.8571
2010-06-18 13:10:00,12.02,12.03,12.02,12.03,107512.31527093596,7.4299,7.4361,7.4299,7.4361,107512.3153
2010-06-18 13:15:00,12.03,12.03,12.02,12.03,266871.921182266,7.4361,7.4361,7.4299,7.4361,266871.9212
2010-06-18 13:20:00,12.03,12.03,12.02,12.03,112684.7290640394,7.4361,7.4361,7.4299,7.4361,112684.7291
2010-06-18 13:25:00,12.03,12.03,12.02,12.02,340763.5467980295,7.4361,7.4361,7.4299,7.4299,340763.5468
2010-06-18 13:30:00,12.02,12.03,12.02,12.02,97906.4039408867,7.4299,7.4361,7.4299,7.4299,97906.4039
2010-06-18 13:35:00,12.03,12.03,12.02,12.03,413300.4926108374,7.4361,7.4361,7.4299,7.4361,413300.4926
2010-06-18 13:40:00,12.03,12.04,12.03,12.03,456280.7881773399,7.4361,7.4423,7.4361,7.4361,456280.7882
2010-06-18 13:45:00,12.03,12.03,12.0,12.01,3140886.6995073888,7.4361,7.4361,7.4176,7.4237,3140886.6995
2010-06-18 13:50:00,12.01,12.02,12.0,12.02,627463.0541871921,7.4237,7.4299,7.4176,7.4299,627463.0542
2010-06-18 13:55:00,12.01,12.03,12.01,12.02,571428.5714285714,7.4237,7.4361,7.4237,7.4299,571428.5714
2010-06-18 14:00:00,12.03,12.03,12.01,12.03,286945.81280788174,7.4361,7.4361,7.4237,7.4361,286945.8128
2010-06-18 14:05:00,12.03,12.03,12.01,12.02,377709.3596059113,7.4361,7.4361,7.4237,7.4299,377709.3596
2010-06-18 14:10:00,12.03,12.04,12.02,12.03,500246.3054187192,7.4361,7.4423,7.4299,7.4361,500246.3054
2010-06-18 14:15:00,12.03,12.04,12.03,12.03,242487.68472906403,7.4361,7.4423,7.4361,7.4361,242487.6847
2010-06-18 14:20:00,12.04,12.04,12.03,12.03,286945.81280788174,7.4423,7.4423,7.4361,7.4361,286945.8128
2010-06-18 14:25:00,12.03,12.05,12.03,12.05,1063916.2561576357,7.4361,7.4485,7.4361,7.4485,1063916.2562
2010-06-18 14:30:00,12.04,12.05,12.03,12.03,190394.08866995072,7.4423,7.4485,7.4361,7.4361,190394.0887
2010-06-18 14:35:00,12.03,12.05,12.03,12.04,393842.36453201965,7.4361,7.4485,7.4361,7.4423,393842.3645
2010-06-18 14:40:00,12.04,12.05,12.03,12.03,602586.2068965517,7.4423,7.4485,7.4361,7.4361,602586.2069
2010-06-18 14:45:00,12.03,12.05,12.03,12.03,1172044.3349753693,7.4361,7.4485,7.4361,7.4361,1172044.335
2010-06-18 14:50:00,12.03,12.03,12.02,12.03,1021798.0295566502,7.4361,7.4361,7.4299,7.4361,1021798.0296
2010-06-18 14:55:00,12.03,12.03,12.02,12.03,406034.48275862064,7.4361,7.4361,7.4299,7.4361,406034.4828
2010-06-18 15:00:00,12.03,12.03,11.99,12.0,480788.1773399015,7.4361,7.4361,7.4114,7.4176,480788.1773
2010-06-18 15:05:00,11.99,12.01,11.99,12.01,416871.921182266,7.4114,7.4237,7.4114,7.4237,416871.9212
2010-06-18 15:10:00,12.0,12.0,11.99,11.99,573029.5566502463,7.4176,7.4176,7.4114,7.4114,573029.5567
2010-06-18 15:15:00,12.0,12.0,11.99,11.99,1315394.0886699506,7.4176,7.4176,7.4114,7.4114,1315394.0887
2010-06-18 15:20:00,11.99,12.0,11.99,11.99,239655.17241379307,7.4114,7.4176,7.4114,7.4114,239655.1724
2010-06-18 15:25:00,12.0,12.02,11.99,12.0,431034.48275862064,7.4176,7.4299,7.4114,7.4176,431034.4828
2010-06-18 15:30:00,12.01,12.01,12.0,12.0,309729.0640394088,7.4237,7.4237,7.4176,7.4176,309729.064
2010-06-18 15:35:00,12.01,12.02,12.0,12.02,610467.9802955665,7.4237,7.4299,7.4176,7.4299,610467.9803
2010-06-18 15:40:00,12.02,12.03,12.01,12.03,1849876.84729064,7.4299,7.4361,7.4237,7.4361,1849876.8473
2010-06-18 15:45:00,12.03,12.05,12.03,12.05,961206.896551724,7.4361,7.4485,7.4361,7.4485,961206.8966
2010-06-18 15:50:00,12.05,12.06,12.04,12.06,1515517.24137931,7.4485,7.4546,7.4423,7.4546,1515517.2414
2010-06-18 15:55:00,12.06,12.06,12.02,12.05,5157266.009852217,7.4546,7.4546,7.4299,7.4485,5157266.0099
2010-06-21 09:30:00,12.18,12.21,12.17,12.2,2463793.1034482755,7.5288,7.5474,7.5226,7.5412,2463793.1034
2010-06-21 09:35:00,12.19,12.2,12.16,12.16,2198768.472906404,7.535,7.5412,7.5165,7.5165,2198768.4729
2010-06-21 09:40:00,12.16,12.19,12.15,12.18,2310221.674876848,7.5165,7.535,7.5103,7.5288,2310221.6749
2010-06-21 09:45:00,12.18,12.19,12.16,12.18,2268472.9064039406,7.5288,7.535,7.5165,7.5288,2268472.9064
2010-06-21 09:50:00,12.18,12.2,12.17,12.2,1641995.0738916255,7.5288,7.5412,7.5226,7.5412,1641995.0739
2010-06-21 09:55:00,12.2,12.21,12.19,12.2,1616133.0049261083,7.5412,7.5474,7.535,7.5412,1616133.0049
2010-06-21 10:00:00,12.2,12.22,12.2,12.22,458990.1477832512,7.5412,7.5535,7.5412,7.5535,458990.1478
2010-06-21 10:05:00,12.22,12.22,12.19,12.2,1407142.857142857,7.5535,7.5535,7.535,7.5412,1407142.8571
2010-06-21 10:10:00,12.2,12.2,12.19,12.2,956157.6354679802,7.5412,7.5412,7.535,7.5412,956157.6355
2010-06-21 10:15:00,12.2,12.21,12.18,12.19,750615.7635467979,7.5412,7.5474,7.5288,7.535,750615.7635
2010-06-21 10:20:00,12.18,12.2,12.18,12.2,1899261.083743842,7.5288,7.5412,7.5288,7.5412,1899261.0837
2010-06-21 10:25:00,12.2,12.2,12.17,12.17,559113.3004926108,7.5412,7.5412,7.5226,7.5226,559113.3005
2010-06-21 10:30:00,12.18,12.19,12.17,12.17,968349.7536945812,7.5288,7.535,7.5226,7.5226,968349.7537
2010-06-21 10:35:00,12.18,12.2,12.17,12.19,926970.4433497536,7.5288,7.5412,7.5226,7.535,926970.4433
2010-06-21 10:40:00,12.19,12.2,12.18,12.18,307266.0098522167,7.535,7.5412,7.5288,7.5288,307266.0099
2010-06-21 10:45:00,12.19,12.2,12.18,12.19,475615.763546798,7.535,7.5412,7.5288,7.535,475615.7635
2010-06-21 10:50:00,12.19,12.19,12.16,12.18,2942487.684729064,7.535,7.535,7.5165,7.5288,2942487.6847
2010-06-21 10:55:00,12.18,12.18,12.16,12.16,527709.3596059113,7.5288,7.5288,7.5165,7.5165,527709.3596
2010-06-21 11:00:00,12.17,12.18,12.16,12.17,1641133.0049261083,7.5226,7.5288,7.5165,7.5226,1641133.0049
2010-06-21 11:05:00,12.17,12.18,12.16,12.18,1251970.4433497535,7.5226,7.5288,7.5165,7.5288,1251970.4433
2010-06-21 11:10:00,12.18,12.19,12.17,12.19,674261.0837438423,7.5288,7.535,7.5226,7.535,674261.0837
2010-06-21 11:15:00,12.18,12.19,12.17,12.18,944458.1280788176,7.5288,7.535,7.5226,7.5288,944458.1281
2010-06-21 11:20:00,12.19,12.19,12.18,12.18,360960.59113300487,7.535,7.535,7.5288,7.5288,360960.5911
2010-06-21 11:25:00,12.19,12.19,12.17,12.19,1818472.9064039409,7.535,7.535,7.5226,7.535,1818472.9064
2010-06-21 11:30:00,12.19,12.2,12.19,12.2,1495073.8916256155,7.535,7.5412,7.535,7.5412,1495073.8916
2010-06-21 11:35:00,12.2,12.2,12.18,12.19,674753.6945812807,7.5412,7.5412,7.5288,7.535,674753.6946
2010-06-21 11:40:00,12.18,12.2,12.17,12.19,1490763.5467980294,7.5288,7.5412,7.5226,7.535,1490763.5468
2010-06-21 11:45:00,12.19,12.19,12.17,12.17,757881.7733990147,7.535,7.535,7.5226,7.5226,757881.7734
2010-06-21 11:50:00,12.17,12.19,12.16,12.19,987931.0344827584,7.5226,7.535,7.5165,7.535,987931.0345
2010-06-21 11:55:00,12.18,12.19,12.17,12.19,320689.65517241374,7.5288,7.535,7.5226,7.535,320689.6552
2010-06-21 12:00:00,12.18,12.2,12.17,12.19,554802.9556650246,7.5288,7.5412,7.5226,7.535,554802.9557
2010-06-21 12:05:00,12.2,12.2,12.17,12.19,1512807.881773399,7.5412,7.5412,7.5226,7.535,1512807.8818
2010-06-21 12:10:00,12.18,12.19,12.17,12.17,641256.157635468,7.5288,7.535,7.5226,7.5226,641256.1576
2010-06-21 12:15:00,12.18,12.18,12.17,12.17,105911.33004926109,7.5288,7.5288,7.5226,7.5226,105911.33
2010-06-21 12:20:00,12.17,12.18,12.16,12.16,595443.3497536945,7.5226,7.5288,7.5165,7.5165,595443.3498
2010-06-21 12:25:00,12.16,12.16,12.15,12.16,774999.9999999999,7.5165,7.5165,7.5103,7.5165,775000.0
2010-06-21 12:30:00,12.15,12.16,12.14,12.16,822906.4039408866,7.5103,7.5165,7.5041,7.5165,822906.4039
2010-06-21 12:35:00,12.15,12.16,12.14,12.14,263423.64532019704,7.5103,7.5165,7.5041,7.5041,263423.6453
2010-06-21 12:40:00,12.15,12.16,12.14,12.14,376108.3743842364,7.5103,7.5165,7.5041,7.5041,376108.3744
2010-06-21 12:45:00,12.14,12.16,12.14,12.15,1352709.3596059112,7.5041,7.5165,7.5041,7.5103,1352709.3596
2010-06-21 12:50:00,12.16,12.16,12.12,12.14,619581.2807881773,7.5165,7.5165,7.4917,7.5041,619581.2808
2010-06-21 12:55:00,12.13,12.16,12.13,12.16,438546.79802955664,7.4979,7.5165,7.4979,7.5165,438546.798
2010-06-21 13:00:00,12.16,12.16,12.14,12.16,824384.2364532019,7.5165,7.5165,7.5041,7.5165,824384.2365
2010-06-21 13:05:00,12.15,12.16,12.14,12.16,215517.24137931032,7.5103,7.5165,7.5041,7.5165,215517.2414
2010-06-21 13:10:00,12.15,12.18,12.15,12.17,872906.4039408866,7.5103,7.5288,7.5103,7.5226,872906.4039
2010-06-21 13:15:00,12.17,12.17,12.16,12.16,205911.33004926107,7.5226,7.5226,7.5165,7.5165,205911.33
2010-06-21 13:20:00,12.16,12.17,12.16,12.16,355418.7192118226,7.5165,7.5226,7.5165,7.5165,355418.7192
2010-06-21 13:25:00,12.16,12.18,12.16,12.17,361576.3546798029,7.5165,7.5288,7.5165,7.5226,361576.3547
2010-06-21 13:30:00,12.17,12.18,12.16,12.16,649261.0837438423,7.5226,7.5288,7.5165,7.5165,649261.0837
2010-06-21 13:35:00,12.16,12.17,12.14,12.14,827709.3596059113,7.5165,7.5226,7.5041,7.5041,827709.3596
2010-06-21 13:40:00,12.15,12.15,12.13,12.13,978201.9704433496,7.5103,7.5103,7.4979,7.4979,978201.9704
2010-06-21 13:45:00,12.13,12.14,12.12,12.14,1075615.763546798,7.4979,7.5041,7.4917,7.5041,1075615.7635
2010-06-21 13:50:00,12.13,12.15,12.13,12.14,369704.4334975369,7.4979,7.5103,7.4979,7.5041,369704.4335
2010-06-21 13:55:00,12.14,12.15,12.12,12.12,2027093.596059113,7.5041,7.5103,7.4917,7.4917,2027093.5961
2010-06-21 14:00:00,12.13,12.15,12.12,12.13,1758743.842364532,7.4979,7.5103,7.4917,7.4979,1758743.8424
2010-06-21 14:05:00,12.13,12.14,12.12,12.14,1160098.5221674875,7.4979,7.5041,7.4917,7.5041,1160098.5222
2010-06-21 14:10:00,12.13,12.16,12.13,12.15,573029.5566502463,7.4979,7.5165,7.4979,7.5103,573029.5567
2010-06-21 14:15:00,12.16,12.16,12.16,12.16,1129556.6502463054,7.5165,7.5165,7.5165,7.5165,1129556.6502
2010-06-21 14:20:00,12.16,12.16,12.16,12.16,402463.05418719206,7.5165,7.5165,7.5165,7.5165,402463.0542
2010-06-21 14:25:00,12.16,12.16,12.14,12.15,1406773.3990147782,7.5165,7.5165,7.5041,7.5103,1406773.399
2010-06-21 14:30:00,12.15,12.16,12.14,12.15,620320.197044335,7.5103,7.5165,7.5041,7.5103,620320.197
2010-06-21 14:35:00,12.15,12.15,12.13,12.13,5966502.463054187,7.5103,7.5103,7.4979,7.4979,5966502.4631
2010-06-21 14:40:00,12.14,12.14,12.12,12.13,413546.79802955664,7.5041,7.5041,7.4917,7.4979,413546.798
2010-06-21 14:45:00,12.12,12.13,12.11,12.11,1037807.881773399,7.4917,7.4979,7.4855,7.4855,1037807.8818
2010-06-21 14:50:00,12.11,12.11,12.08,12.09,785714.2857142857,7.4855,7.4855,7.467,7.4732,785714.2857
2010-06-21 14:55:00,12.09,12.1,12.07,12.08,1271428.5714285714,7.4732,7.4794,7.4608,7.467,1271428.5714
2010-06-21 15:00:00,12.08,12.1,12.07,12.07,735098.5221674877,7.467,7.4794,7.4608,7.4608,735098.5222
2010-06-21 15:05:00,12.07,12.08,12.06,12.06,1208866.9950738917,7.4608,7.467,7.4546,7.4546,1208866.9951
2010-06-21 15:10:00,12.07,12.07,12.02,12.03,6630665.024630541,7.4608,7.4608,7.4299,7.4361,6630665.0246
2010-06-21 15:15:00,12.03,12.04,11.99,11.99,3035221.674876847,7.4361,7.4423,7.4114,7.4114,3035221.6749
2010-06-21 15:20:00,11.99,12.02,11.98,11.99,2320689.6551724137,7.4114,7.4299,7.4052,7.4114,2320689.6552
2010-06-21 15:25:00,11.99,12.02,11.98,11.99,2868596.0591133004,7.4114,7.4299,7.4052,7.4114,2868596.0591
2010-06-21 15:30:00,11.99,12.02,11.99,12.01,1836083.7438423643,7.4114,7.4299,7.4114,7.4237,1836083.7438
2010-06-21 15:35:00,12.01,12.02,11.99,12.02,1133251.2315270936,7.4237,7.4299,7.4114,7.4299,1133251.2315
2010-06-21 15:40:00,12.02,12.02,11.96,11.99,2518226.6009852216,7.4299,7.4299,7.3928,7.4114,2518226.601
2010-06-21 15:45:00,11.99,12.0,11.98,12.0,1631034.4827586203,7.4114,7.4176,7.4052,7.4176,1631034.4828
2010-06-21 15:50:00,12.0,12.02,11.99,12.01,1802832.5123152707,7.4176,7.4299,7.4114,7.4237,1802832.5123
2010-06-21 15:55:00,12.01,12.02,11.99,12.02,3592980.295566502,7.4237,7.4299,7.4114,7.4299,3592980.2956
2010-06-22 09:30:00,12.03,12.05,11.97,11.98,6908497.536945812,7.4361,7.4485,7.399,7.4052,6908497.5369
2010-06-22 09:35:00,11.99,12.03,11.98,12.0,1959975.369458128,7.4114,7.4361,7.4052,7.4176,1959975.3695
2010-06-22 09:40:00,12.0,12.05,12.0,12.04,831527.093596059,7.4176,7.4485,7.4176,7.4423,831527.0936
2010-06-22 09:45:00,12.04,12.06,12.03,12.03,689039.408866995,7.4423,7.4546,7.4361,7.4361,689039.4089
2010-06-22 09:50:00,12.03,12.05,12.03,12.03,854802.9556650246,7.4361,7.4485,7.4361,7.4361,854802.9557
2010-06-22 09:55:00,12.03,12.03,12.01,12.01,1223891.6256157637,7.4361,7.4361,7.4237,7.4237,1223891.6256
2010-06-22 10:00:00,12.01,12.02,11.98,12.0,2421921.182266009,7.4237,7.4299,7.4052,7.4176,2421921.1823
2010-06-22 10:05:00,12.01,12.02,11.99,12.02,1133866.9950738917,7.4237,7.4299,7.4114,7.4299,1133866.9951
2010-06-22 10:10:00,12.01,12.03,12.01,12.02,786699.5073891624,7.4237,7.4361,7.4237,7.4299,786699.5074
2010-06-22 10:15:00,12.02,12.02,11.99,11.99,633374.3842364531,7.4299,7.4299,7.4114,7.4114,633374.3842
2010-06-22 10:20:00,11.99,11.99,11.98,11.99,1222536.945812808,7.4114,7.4114,7.4052,7.4114,1222536.9458
2010-06-22 10:25:00,11.99,12.01,11.98,11.99,1489285.714285714,7.4114,7.4237,7.4052,7.4114,1489285.7143
2010-06-22 10:30:00,11.99,12.0,11.97,11.98,3867733.990147783,7.4114,7.4176,7.399,7.4052,3867733.9901
2010-06-22 10:35:00,11.97,11.99,11.96,11.98,1233866.9950738917,7.399,7.4114,7.3928,7.4052,1233866.9951
2010-06-22 10:40:00,11.98,11.99,11.98,11.99,880788.1773399014,7.4052,7.4114,7.4052,7.4114,880788.1773
2010-06-22 10:45:00,11.99,12.0,11.99,11.99,597044.3349753694,7.4114,7.4176,7.4114,7.4114,597044.335
2010-06-22 10:50:00,11.99,12.02,11.99,12.01,1720443.3497536944,7.4114,7.4299,7.4114,7.4237,1720443.3498
2010-06-22 10:55:00,12.01,12.02,12.0,12.01,224630.5418719212,7.4237,7.4299,7.4176,7.4237,224630.5419
2010-06-22 11:00:00,12.01,12.02,11.99,12.0,388300.4926108374,7.4237,7.4299,7.4114,7.4176,388300.4926
2010-06-22 11:05:00,11.99,12.0,11.98,12.0,1135467.9802955664,7.4114,7.4176,7.4052,7.4176,1135467.9803
2010-06-22 11:10:00,11.99,12.01,11.99,12.0,531650.2463054187,7.4114,7.4237,7.4114,7.4176,531650.2463
2010-06-22 11:15:00,12.0,12.02,11.99,12.0,1069334.975369458,7.4176,7.4299,7.4114,7.4176,1069334.9754
2010-06-22 11:20:00,12.01,12.02,11.99,12.02,899137.9310344827,7.4237,7.4299,7.4114,7.4299,899137.931
2010-06-22 11:25:00,12.02,12.03,12.0,12.03,1045320.1970443348,7.4299,7.4361,7.4176,7.4361,1045320.197
2010-06-22 11:30:00,12.03,12.06,12.03,12.05,1337068.9655172413,7.4361,7.4546,7.4361,7.4485,1337068.9655
2010-06-22 11:35:00,12.06,12.09,12.05,12.07,7219827.586206896,7.4546,7.4732,7.4485,7.4608,7219827.5862
2010-06-22 11:40:00,12.07,12.08,12.06,12.06,310344.82758620684,7.4608,7.467,7.4546,7.4546,310344.8276
2010-06-22 11:45:00,12.06,12.07,12.06,12.07,1403078.81773399,7.4546,7.4608,7.4546,7.4608,1403078.8177
2010-06-22 11:50:00,12.07,12.08,12.06,12.06,1777339.9014778323,7.4608,7.467,7.4546,7.4546,1777339.9015
2010-06-22 11:55:00,12.06,12.07,12.05,12.06,502093.5960591133,7.4546,7.4608,7.4485,7.4546,502093.5961
2010-06-22 12:00:00,12.06,12.07,12.05,12.05,554310.3448275862,7.4546,7.4608,7.4485,7.4485,554310.3448
2010-06-22 12:05:00,12.06,12.06,12.05,12.06,167364.5320197044,7.4546,7.4546,7.4485,7.4546,167364.532
2010-06-22 12:10:00,12.06,12.07,12.05,12.06,140024.6305418719,7.4546,7.4608,7.4485,7.4546,140024.6305
2010-06-22 12:15:00,12.05,12.07,12.05,12.07,460960.59113300487,7.4485,7.4608,7.4485,7.4608,460960.5911
2010-06-22 12:20:00,12.06,12.07,12.05,12.07,260960.5911330049,7.4546,7.4608,7.4485,7.4608,260960.5911
2010-06-22 12:25:00,12.07,12.07,12.04,12.04,216009.85221674875,7.4608,7.4608,7.4423,7.4423,216009.8522
2010-06-22 12:30:00,12.04,12.05,12.03,12.04,335344.82758620684,7.4423,7.4485,7.4361,7.4423,335344.8276
2010-06-22 12:35:00,12.03,12.03,12.02,12.03,411453.2019704433,7.4361,7.4361,7.4299,7.4361,411453.202
2010-06-22 12:40:00,12.03,12.03,12.03,12.03,156034.48275862067,7.4361,7.4361,7.4361,7.4361,156034.4828
2010-06-22 12:45:00,12.03,12.04,12.03,12.03,84852.21674876846,7.4361,7.4423,7.4361,7.4361,84852.2167
2010-06-22 12:50:00,12.03,12.05,12.03,12.04,196551.724137931,7.4361,7.4485,7.4361,7.4423,196551.7241
2010-06-22 12:55:00,12.05,12.05,12.04,12.04,182266.00985221672,7.4485,7.4485,7.4423,7.4423,182266.0099
2010-06-22 13:00:00,12.05,12.07,12.03,12.07,917980.2955665024,7.4485,7.4608,7.4361,7.4608,917980.2956
2010-06-22 13:05:00,12.07,12.07,12.06,12.06,296059.1133004926,7.4608,7.4608,7.4546,7.4546,296059.1133
2010-06-22 13:10:00,12.06,12.07,12.05,12.06,570443.3497536945,7.4546,7.4608,7.4485,7.4546,570443.3498
2010-06-22 13:15:00,12.06,12.06,12.05,12.05,119334.97536945812,7.4546,7.4546,7.4485,7.4485,119334.9754
2010-06-22 13:20:00,12.05,12.06,12.04,12.05,520935.960591133,7.4485,7.4546,7.4423,7.4485,520935.9606
2010-06-22 13:25:00,12.05,12.06,12.03,12.04,184236.45320197043,7.4485,7.4546,7.4361,7.4423,184236.4532
2010-06-22 13:30:00,12.04,12.04,12.02,12.03,1011822.660098522,7.4423,7.4423,7.4299,7.4361,1011822.6601
2010-06-22 13:35:00,12.03,12.03,12.03,12.03,1962315.2709359603,7.4361,7.4361,7.4361,7.4361,1962315.2709
2010-06-22 13:40:00,12.03,12.07,12.03,12.06,819088.6699507389,7.4361,7.4608,7.4361,7.4546,819088.67
2010-06-22 13:45:00,12.06,12.07,12.06,12.07,579802.9556650246,7.4546,7.4608,7.4546,7.4608,579802.9557
2010-06-22 13:50:00,12.07,12.07,12.04,12.06,1211822.660098522,7.4608,7.4608,7.4423,7.4546,1211822.6601
2010-06-22 13:55:00,12.05,12.06,12.04,12.05,295566.50246305414,7.4485,7.4546,7.4423,7.4485,295566.5025
2010-06-22 14:00:00,12.04,12.05,12.01,12.01,1177216.7487684728,7.4423,7.4485,7.4237,7.4237,1177216.7488
2010-06-22 14:05:00,12.0,12.02,11.99,12.0,2184729.0640394087,7.4176,7.4299,7.4114,7.4176,2184729.064
2010-06-22 14:10:00,12.0,12.03,11.99,12.03,691995.0738916255,7.4176,7.4361,7.4114,7.4361,691995.0739
2010-06-22 14:15:00,12.03,12.03,12.02,12.02,201970.44334975368,7.4361,7.4361,7.4299,7.4299,201970.4433
2010-06-22 14:20:00,12.02,12.03,12.01,12.02,402955.6650246305,7.4299,7.4361,7.4237,7.4299,402955.665
2010-06-22 14:25:00,12.01,12.02,11.99,12.0,450246.3054187192,7.4237,7.4299,7.4114,7.4176,450246.3054
2010-06-22 14:30:00,12.0,12.02,11.99,12.0,997167.4876847288,7.4176,7.4299,7.4114,7.4176,997167.4877
2010-06-22 14:35:00,12.0,12.02,11.99,11.99,513177.3399014778,7.4176,7.4299,7.4114,7.4114,513177.3399
2010-06-22 14:40:00,11.99,11.99,11.95,11.95,1787807.881773399,7.4114,7.4114,7.3866,7.3866,1787807.8818
2010-06-22 14:45:00,11.94,11.95,11.92,11.93,1891379.310344828,7.3805,7.3866,7.3681,7.3743,1891379.3103
2010-06-22 14:50:00,11.92,11.94,11.9,11.92,3518842.3645320195,7.3681,7.3805,7.3557,7.3681,3518842.3645
2010-06-22 14:55:00,11.92,11.93,11.9,11.92,2306157.63546798,7.3681,7.3743,7.3557,7.3681,2306157.6355
2010-06-22 15:00:00,11.92,11.93,11.9,11.92,1765270.935960591,7.3681,7.3743,7.3557,7.3681,1765270.936
2010-06-22 15:05:00,11.92,11.94,11.9,11.91,1206773.3990147782,7.3681,7.3805,7.3557,7.3619,1206773.399
2010-06-22 15:10:00,11.9,11.94,11.9,11.93,1258866.9950738917,7.3557,7.3805,7.3557,7.3743,1258866.9951
2010-06-22 15:15:00,11.93,11.94,11.92,11.94,1051108.3743842363,7.3743,7.3805,7.3681,7.3805,1051108.3744
2010-06-22 15:20:00,11.94,11.94,11.9,11.9,1274384.236453202,7.3805,7.3805,7.3557,7.3557,1274384.2365
2010-06-22 15:25:00,11.9,11.92,11.88,11.89,1387438.42364532,7.3557,7.3681,7.3434,7.3496,1387438.4236
2010-06-22 15:30:00,11.88,11.88,11.85,11.88,2120689.6551724137,7.3434,7.3434,7.3248,7.3434,2120689.6552
2010-06-22 15:35:00,11.88,11.9,11.86,11.9,1265640.39408867,7.3434,7.3557,7.331,7.3557,1265640.3941
2010-06-22 15:40:00,11.9,11.9,11.87,11.89,1130172.4137931033,7.3557,7.3557,7.3372,7.3496,1130172.4138
2010-06-22 15:45:00,11.88,11.9,11.87,11.88,2836822.660098522,7.3434,7.3557,7.3372,7.3434,2836822.6601
2010-06-22 15:50:00,11.89,11.89,11.85,11.86,3733497.536945813,7.3496,7.3496,7.3248,7.331,3733497.5369
2010-06-22 15:55:00,11.86,11.86,11.82,11.84,5473029.556650246,7.331,7.331,7.3063,7.3187,5473029.5567
2010-06-23 09:30:00,11.85,11.86,11.82,11.85,2193349.753694581,7.3248,7.331,7.3063,7.3248,2193349.7537
2010-06-23 09:35:00,11.85,11.9,11.85,11.87,2503201.9704433493,7.3248,7.3557,7.3248,7.3372,2503201.9704
2010-06-23 09:40:00,11.87,11.88,11.82,11.84,1663300.492610837,7.3372,7.3434,7.3063,7.3187,1663300.4926
2010-06-23 09:45:00,11.83,11.86,11.82,11.82,1417610.8374384234,7.3125,7.331,7.3063,7.3063,1417610.8374
2010-06-23 09:50:00,11.82,11.86,11.82,11.86,1796059.1133004923,7.3063,7.331,7.3063,7.331,1796059.1133
2010-06-23 09:55:00,11.86,11.86,11.84,11.86,1152463.054187192,7.331,7.331,7.3187,7.331,1152463.0542
2010-06-23 10:00:00,11.86,11.86,11.76,11.77,5731650.246305418,7.331,7.331,7.2692,7.2754,5731650.2463
2010-06-23 10:05:00,11.77,11.78,11.72,11.73,2556403.940886699,7.2754,7.2816,7.2445,7.2507,2556403.9409
2010-06-23 10:10:00,11.73,11.77,11.73,11.77,2851231.527093596,7.2507,7.2754,7.2507,7.2754,2851231.5271
2010-06-23 10:15:00,11.76,11.77,11.73,11.75,1107389.1625615763,7.2692,7.2754,7.2507,7.263,1107389.1626
2010-06-23 10:20:00,11.75,11.76,11.73,11.75,1185098.5221674875,7.263,7.2692,7.2507,7.263,1185098.5222
2010-06-23 10:25:00,11.74,11.75,11.71,11.73,1188546.7980295566,7.2568,7.263,7.2383,7.2507,1188546.798
2010-06-23 10:30:00,11.73,11.77,11.73,11.77,1599014.778325123,7.2507,7.2754,7.2507,7.2754,1599014.7783
2010-06-23 10:35:00,11.75,11.76,11.74,11.76,1088054.187192118,7.263,7.2692,7.2568,7.2692,1088054.1872
2010-06-23 10:40:00,11.76,11.77,11.74,11.76,565517.2413793103,7.2692,7.2754,7.2568,7.2692,565517.2414
2010-06-23 10:45:00,11.76,11.79,11.76,11.78,1603940.8866995072,7.2692,7.2877,7.2692,7.2816,1603940.8867
2010-06-23 10:50:00,11.77,11.81,11.77,11.79,800492.6108374384,7.2754,7.3001,7.2754,7.2877,800492.6108
2010-06-23 10:55:00,11.79,11.79,11.77,11.77,756773.3990147782,7.2877,7.2877,7.2754,7.2754,756773.399
2010-06-23 11:00:00,11.77,11.77,11.76,11.77,1018103.448275862,7.2754,7.2754,7.2692,7.2754,1018103.4483
2010-06-23 11:05:00,11.77,11.8,11.76,11.77,639408.8669950739,7.2754,7.2939,7.2692,7.2754,639408.867
2010-06-23 11:10:00,11.77,11.77,11.75,11.76,601724.1379310344,7.2754,7.2754,7.263,7.2692,601724.1379
2010-06-23 11:15:00,11.76,11.78,11.76,11.78,435591.1330049261,7.2692,7.2816,7.2692,7.2816,435591.133
2010-06-23 11:20:00,11.78,11.79,11.77,11.79,1493965.5172413792,7.2816,7.2877,7.2754,7.2877,1493965.5172
2010-06-23 11:25:00,11.79,11.81,11.78,11.79,1141133.0049261083,7.2877,7.3001,7.2816,7.2877,1141133.0049
2010-06-23 11:30:00,11.79,11.8,11.78,11.78,655049.2610837438,7.2877,7.2939,7.2816,7.2816,655049.2611
2010-06-23 11:35:00,11.78,11.8,11.78,11.79,2692487.684729064,7.2816,7.2939,7.2816,7.2877,2692487.6847
2010-06-23 11:40:00,11.79,11.8,11.78,11.79,403571.4285714285,7.2877,7.2939,7.2816,7.2877,403571.4286
2010-06-23 11:45:00,11.79,11.81,11.78,11.78,3482142.857142857,7.2877,7.3001,7.2816,7.2816,3482142.8571
2010-06-23 11:50:00,11.78,11.78,11.75,11.76,1138793.1034482757,7.2816,7.2816,7.263,7.2692,1138793.1034
2010-06-23 11:55:00,11.76,11.77,11.75,11.76,379187.19211822655,7.2692,7.2754,7.263,7.2692,379187.1921
2010-06-23 12:00:00,11.76,11.77,11.74,11.76,2132635.4679802954,7.2692,7.2754,7.2568,7.2692,2132635.468
2010-06-23 12:05:00,11.76,11.77,11.75,11.77,736330.0492610837,7.2692,7.2754,7.263,7.2754,736330.0493
2010-06-23 12:10:00,11.77,11.77,11.75,11.75,1057881.7733990147,7.2754,7.2754,7.263,7.263,1057881.7734
2010-06-23 12:15:00,11.75,11.77,11.74,11.77,1871428.571428572,7.263,7.2754,7.2568,7.2754,1871428.5714
2010-06-23 12:20:00,11.76,11.77,11.75,11.75,1008128.078817734,7.2692,7.2754,7.263,7.263,1008128.0788
2010-06-23 12:25:00,11.75,11.77,11.75,11.77,1063177.3399014778,7.263,7.2754,7.263,7.2754,1063177.3399
2010-06-23 12:30:00,11.77,11.77,11.75,11.75,1249384.236453202,7.2754,7.2754,7.263,7.263,1249384.2365
2010-06-23 12:35:00,11.76,11.77,11.75,11.76,824384.2364532019,7.2692,7.2754,7.263,7.2692,824384.2365
2010-06-23 12:40:00,11.77,11.78,11.76,11.77,322290.64039408864,7.2754,7.2816,7.2692,7.2754,322290.6404
2010-06-23 12:45:00,11.77,11.81,11.77,11.79,573029.5566502463,7.2754,7.3001,7.2754,7.2877,573029.5567
2010-06-23 12:50:00,11.8,11.8,11.78,11.78,2259482.7586206896,7.2939,7.2939,7.2816,7.2816,2259482.7586
2010-06-23 12:55:00,11.78,11.79,11.77,11.78,979433.4975369456,7.2816,7.2877,7.2754,7.2816,979433.4975
2010-06-23 13:00:00,11.78,11.81,11.78,11.79,1888300.492610837,7.2816,7.3001,7.2816,7.2877,1888300.4926
2010-06-23 13:05:00,11.79,11.8,11.77,11.79,1603817.7339901477,7.2877,7.2939,7.2754,7.2877,1603817.734
2010-06-23 13:10:00,11.79,11.8,11.79,11.79,216009.85221674875,7.2877,7.2939,7.2877,7.2877,216009.8522
2010-06-23 13:15:00,11.8,11.8,11.77,11.78,1010714.2857142856,7.2939,7.2939,7.2754,7.2816,1010714.2857
2010-06-23 13:20:00,11.79,11.79,11.78,11.78,208497.5369458128,7.2877,7.2877,7.2816,7.2816,208497.5369
2010-06-23 13:25:00,11.78,11.8,11.78,11.79,370812.8078817734,7.2816,7.2939,7.2816,7.2877,370812.8079
2010-06-23 13:30:00,11.79,11.81,11.79,11.8,360960.59113300487,7.2877,7.3001,7.2877,7.2939,360960.5911
2010-06-23 13:35:00,11.81,11.81,11.79,11.8,748152.7093596058,7.3001,7.3001,7.2877,7.2939,748152.7094
2010-06-23 13:40:00,11.81,11.81,11.79,11.79,100985.22167487684,7.3001,7.3001,7.2877,7.2877,100985.2217
2010-06-23 13:45:00,11.79,11.8,11.78,11.79,360837.4384236453,7.2877,7.2939,7.2816,7.2877,360837.4384
2010-06-23 13:50:00,11.79,11.81,11.79,11.79,287684.72906403936,7.2877,7.3001,7.2877,7.2877,287684.7291
2010-06-23 13:55:00,11.8,11.81,11.79,11.8,348768.4729064039,7.2939,7.3001,7.2877,7.2939,348768.4729
2010-06-23 14:00:00,11.8,11.81,11.79,11.81,672660.0985221674,7.2939,7.3001,7.2877,7.3001,672660.0985
2010-06-23 14:05:00,11.81,11.82,11.81,11.81,680788.1773399014,7.3001,7.3063,7.3001,7.3001,680788.1773
2010-06-23 14:10:00,11.81,11.82,11.8,11.81,976970.4433497536,7.3001,7.3063,7.2939,7.3001,976970.4433
2010-06-23 14:15:00,11.81,11.82,11.78,11.78,3937315.27093596,7.3001,7.3063,7.2816,7.2816,3937315.2709
2010-06-23 14:20:00,11.79,11.8,11.75,11.77,2194704.433497537,7.2877,7.2939,7.263,7.2754,2194704.4335
2010-06-23 14:25:00,11.77,11.81,11.75,11.81,2027832.5123152707,7.2754,7.3001,7.263,7.3001,2027832.5123
2010-06-23 14:30:00,11.81,11.9,11.81,11.86,3706650.246305418,7.3001,7.3557,7.3001,7.331,3706650.2463
2010-06-23 14:35:00,11.86,11.88,11.85,11.86,2015517.24137931,7.331,7.3434,7.3248,7.331,2015517.2414
2010-06-23 14:40:00,11.86,11.87,11.82,11.83,771798.0295566502,7.331,7.3372,7.3063,7.3125,771798.0296
2010-06-23 14:45:00,11.82,11.85,11.81,11.81,6712315.27093596,7.3063,7.3248,7.3001,7.3001,6712315.2709
2010-06-23 14:50:00,11.81,11.81,11.77,11.8,4760591.133004925,7.3001,7.3001,7.2754,7.2939,4760591.133
2010-06-23 14:55:00,11.81,11.81,11.77,11.79,3217610.837438423,7.3001,7.3001,7.2754,7.2877,3217610.8374
2010-06-23 15:00:00,11.79,11.81,11.77,11.79,2341133.0049261083,7.2877,7.3001,7.2754,7.2877,2341133.0049
2010-06-23 15:05:00,11.79,11.79,11.73,11.74,9398768.472906403,7.2877,7.2877,7.2507,7.2568,9398768.4729
2010-06-23 15:10:00,11.74,11.8,11.74,11.76,3511945.8128078813,7.2568,7.2939,7.2568,7.2692,3511945.8128
2010-06-23 15:15:00,11.75,11.77,11.74,11.76,3458251.2315270933,7.263,7.2754,7.2568,7.2692,3458251.2315
2010-06-23 15:20:00,11.75,11.78,11.74,11.77,2535960.5911330045,7.263,7.2816,7.2568,7.2754,2535960.5911
2010-06-23 15:25:00,11.77,11.81,11.77,11.79,2135098.5221674875,7.2754,7.3001,7.2754,7.2877,2135098.5222
2010-06-23 15:30:00,11.79,11.79,11.76,11.77,1938793.103448276,7.2877,7.2877,7.2692,7.2754,1938793.1034
2010-06-23 15:35:00,11.77,11.8,11.76,11.8,2061206.896551724,7.2754,7.2939,7.2692,7.2939,2061206.8966
2010-06-23 15:40:00,11.79,11.82,11.77,11.82,2171674.8768472904,7.2877,7.3063,7.2754,7.3063,2171674.8768
2010-06-23 15:45:00,11.81,11.83,11.81,11.82,1934236.4532019703,7.3001,7.3125,7.3001,7.3063,1934236.4532
2010-06-23 15:50:00,11.82,11.83,11.81,11.82,2690147.783251231,7.3063,7.3125,7.3001,7.3063,2690147.7833
2010-06-23 15:55:00,11.82,11.82,11.79,11.81,7763423.645320197,7.3063,7.3063,7.2877,7.3001,7763423.6453
2010-06-24 09:30:00,11.71,11.73,11.65,11.7,8116625.615763546,7.2383,7.2507,7.2012,7.2321,8116625.6158
2010-06-24 09:35:00,11.7,11.7,11.64,11.65,2055172.4137931035,7.2321,7.2321,7.195,7.2012,2055172.4138
2010-06-24 09:40:00,11.65,11.68,11.64,11.67,3566379.310344828,7.2012,7.2198,7.195,7.2136,3566379.3103
2010-06-24 09:45:00,11.66,11.68,11.63,11.63,7325246.305418719,7.2074,7.2198,7.1888,7.1888,7325246.3054
2010-06-24 09:50:00,11.63,11.64,11.6,11.61,3488423.6453201966,7.1888,7.195,7.1703,7.1765,3488423.6453
2010-06-24 09:55:00,11.61,11.61,11.57,11.6,5615517.241379309,7.1765,7.1765,7.1518,7.1703,5615517.2414
2010-06-24 10:00:00,11.6,11.64,11.6,11.63,4544334.975369458,7.1703,7.195,7.1703,7.1888,4544334.9754
2010-06-24 10:05:00,11.64,11.64,11.61,11.61,2949876.84729064,7.195,7.195,7.1765,7.1765,2949876.8473
2010-06-24 10:10:00,11.61,11.62,11.57,11.57,3941256.157635468,7.1765,7.1827,7.1518,7.1518,3941256.1576
2010-06-24 10:15:00,11.57,11.59,11.55,11.58,2498768.472906404,7.1518,7.1641,7.1394,7.1579,2498768.4729
2010-06-24 10:20:00,11.59,11.6,11.58,11.6,2638546.7980295564,7.1641,7.1703,7.1579,7.1703,2638546.798
2010-06-24 10:25:00,11.59,11.62,11.59,11.61,2525738.916256157,7.1641,7.1827,7.1641,7.1765,2525738.9163
2010-06-24 10:30:00,11.61,11.62,11.59,11.59,1494334.975369458,7.1765,7.1827,7.1641,7.1641,1494334.9754
2010-06-24 10:35:00,11.6,11.64,11.57,11.64,7455049.261083744,7.1703,7.195,7.1518,7.195,7455049.2611
2010-06-24 10:40:00,11.63,11.64,11.59,11.59,5015147.783251231,7.1888,7.195,7.1641,7.1641,5015147.7833
2010-06-24 10:45:00,11.59,11.65,11.58,11.64,6972044.334975369,7.1641,7.2012,7.1579,7.195,6972044.335
2010-06-24 10:50:00,11.64,11.65,11.59,11.6,2040517.24137931,7.195,7.2012,7.1641,7.1703,2040517.2414
2010-06-24 10:55:00,11.6,11.64,11.59,11.64,2818349.753694581,7.1703,7.195,7.1641,7.195,2818349.7537
2010-06-24 11:00:00,11.64,11.64,11.58,11.6,2388546.7980295564,7.195,7.195,7.1579,7.1703,2388546.798
2010-06-24 11:05:00,11.6,11.6,11.55,11.58,1758866.9950738917,7.1703,7.1703,7.1394,7.1579,1758866.9951
2010-06-24 11:10:00,11.58,11.65,11.56,11.57,1019088.6699507388,7.1579,7.2012,7.1456,7.1518,1019088.67
2010-06-24 11:15:00,11.58,11.6,11.57,11.57,1166133.0049261083,7.1579,7.1703,7.1518,7.1518,1166133.0049
2010-06-24 11:20:00,11.57,11.58,11.55,11.57,1396305.4187192116,7.1518,7.1579,7.1394,7.1518,1396305.4187
2010-06-24 11:25:00,11.56,11.58,11.55,11.55,530418.7192118226,7.1456,7.1579,7.1394,7.1394,530418.7192
2010-06-24 11:30:00,11.55,11.56,11.54,11.55,1674261.0837438423,7.1394,7.1456,7.1332,7.1394,1674261.0837
2010-06-24 11:35:00,11.55,11.58,11.54,11.57,2633374.384236453,7.1394,7.1579,7.1332,7.1518,2633374.3842
2010-06-24 11:40:00,11.57,11.59,11.56,11.58,1629556.6502463052,7.1518,7.1641,7.1456,7.1579,1629556.6502
2010-06-24 11:45:00,11.58,11.6,11.58,11.6,652339.9014778325,7.1579,7.1703,7.1579,7.1703,652339.9015
2010-06-24 11:50:00,11.6,11.6,11.58,11.6,649014.7783251231,7.1703,7.1703,7.1579,7.1703,649014.7783
2010-06-24 11:55:00,11.6,11.6,11.57,11.58,355541.87192118226,7.1703,7.1703,7.1518,7.1579,355541.8719
2010-06-24 12:00:00,11.59,11.63,11.58,11.61,1072536.945812808,7.1641,7.1888,7.1579,7.1765,1072536.9458
2010-06-24 12:05:00,11.61,11.62,11.6,11.62,434113.3004926108,7.1765,7.1827,7.1703,7.1827,434113.3005
2010-06-24 12:10:00,11.62,11.62,11.59,11.6,1961822.660098522,7.1827,7.1827,7.1641,7.1703,1961822.6601
2010-06-24 12:15:00,11.6,11.6,11.59,11.6,487192.1182266009,7.1703,7.1703,7.1641,7.1703,487192.1182
2010-06-24 12:20:00,11.59,11.61,11.59,11.6,957635.4679802957,7.1641,7.1765,7.1641,7.1703,957635.468
2010-06-24 12:25:00,11.6,11.6,11.57,11.59,511576.3546798029,7.1703,7.1703,7.1518,7.1641,511576.3547
2010-06-24 12:30:00,11.59,11.6,11.58,11.59,516009.8522167487,7.1641,7.1703,7.1579,7.1641,516009.8522
2010-06-24 12:35:00,11.58,11.59,11.56,11.58,1105295.5665024628,7.1579,7.1641,7.1456,7.1579,1105295.5665
2010-06-24 12:40:00,11.57,11.59,11.56,11.56,520197.0443349753,7.1518,7.1641,7.1456,7.1456,520197.0443
2010-06-24 12:45:00,11.57,11.59,11.56,11.58,856650.2463054187,7.1518,7.1641,7.1456,7.1579,856650.2463
2010-06-24 12:50:00,11.58,11.6,11.58,11.6,540763.5467980294,7.1579,7.1703,7.1579,7.1703,540763.5468
2010-06-24 12:55:00,11.6,11.62,11.59,11.6,534113.3004926108,7.1703,7.1827,7.1641,7.1703,534113.3005
2010-06-24 13:00:00,11.6,11.61,11.58,11.6,1137192.1182266008,7.1703,7.1765,7.1579,7.1703,1137192.1182
2010-06-24 13:05:00,11.6,11.61,11.59,11.6,433128.078817734,7.1703,7.1765,7.1641,7.1703,433128.0788
2010-06-24 13:10:00,11.6,11.64,11.6,11.64,777339.9014778325,7.1703,7.195,7.1703,7.195,777339.9015
2010-06-24 13:15:00,11.64,11.64,11.63,11.63,1389778.3251231527,7.195,7.195,7.1888,7.1888,1389778.3251
2010-06-24 13:20:00,11.63,11.64,11.61,11.62,1496921.1822660095,7.1888,7.195,7.1765,7.1827,1496921.1823
2010-06-24 13:25:00,11.62,11.63,11.61,11.62,326970.4433497537,7.1827,7.1888,7.1765,7.1827,326970.4433
2010-06-24 13:30:00,11.62,11.64,11.61,11.64,413300.4926108374,7.1827,7.195,7.1765,7.195,413300.4926
2010-06-24 13:35:00,11.64,11.67,11.64,11.65,1006157.6354679802,7.195,7.2136,7.195,7.2012,1006157.6355
2010-06-24 13:40:00,11.65,11.66,11.64,11.66,399137.9310344827,7.2012,7.2074,7.195,7.2074,399137.931
2010-06-24 13:45:00,11.66,11.71,11.66,11.71,6920935.960591133,7.2074,7.2383,7.2074,7.2383,6920935.9606
2010-06-24 13:50:00,11.71,11.72,11.7,11.7,1976354.679802956,7.2383,7.2445,7.2321,7.2321,1976354.6798
2010-06-24 13:55:00,11.7,11.73,11.69,11.72,1109975.369458128,7.2321,7.2507,7.2259,7.2445,1109975.3695
2010-06-24 14:00:00,11.72,11.81,11.7,11.7,677339.9014778325,7.2445,7.3001,7.2321,7.2321,677339.9015
2010-06-24 14:05:00,11.7,11.72,11.68,11.69,990024.630541872,7.2321,7.2445,7.2198,7.2259,990024.6305
2010-06-24 14:10:00,11.68,11.69,11.67,11.68,2805418.7192118224,7.2198,7.2259,7.2136,7.2198,2805418.7192
2010-06-24 14:15:00,11.68,11.69,11.67,11.68,684236.4532019704,7.2198,7.2259,7.2136,7.2198,684236.4532
2010-06-24 14:20:00,11.68,11.68,11.66,11.68,1262068.9655172413,7.2198,7.2198,7.2074,7.2198,1262068.9655
2010-06-24 14:25:00,11.68,11.7,11.68,11.68,1338793.1034482757,7.2198,7.2321,7.2198,7.2198,1338793.1034
2010-06-24 14:30:00,11.68,11.68,11.64,11.64,1069211.8226600983,7.2198,7.2198,7.195,7.195,1069211.8227
2010-06-24 14:35:00,11.64,11.66,11.62,11.63,968226.6009852216,7.195,7.2074,7.1827,7.1888,968226.601
2010-06-24 14:40:00,11.64,11.64,11.63,11.64,602832.5123152708,7.195,7.195,7.1888,7.195,602832.5123
2010-06-24 14:45:00,11.64,11.65,11.62,11.62,1018226.6009852216,7.195,7.2012,7.1827,7.1827,1018226.601
2010-06-24 14:50:00,11.62,11.63,11.6,11.6,928571.4285714284,7.1827,7.1888,7.1703,7.1703,928571.4286
2010-06-24 14:55:00,11.61,11.61,11.59,11.6,789039.408866995,7.1765,7.1765,7.1641,7.1703,789039.4089
2010-06-24 15:00:00,11.61,11.64,11.6,11.62,448891.6256157635,7.1765,7.195,7.1703,7.1827,448891.6256
2010-06-24 15:05:00,11.62,11.64,11.6,11.6,578201.9704433497,7.1827,7.195,7.1703,7.1703,578201.9704
2010-06-24 15:10:00,11.61,11.62,11.55,11.56,3841256.157635468,7.1765,7.1827,7.1394,7.1456,3841256.1576
2010-06-24 15:15:00,11.57,11.58,11.55,11.55,1601847.290640394,7.1518,7.1579,7.1394,7.1394,1601847.2906
2010-06-24 15:20:00,11.55,11.59,11.55,11.56,1742610.8374384234,7.1394,7.1641,7.1394,7.1456,1742610.8374
2010-06-24 15:25:00,11.56,11.6,11.55,11.58,2350492.610837438,7.1456,7.1703,7.1394,7.1579,2350492.6108
2010-06-24 15:30:00,11.58,11.6,11.56,11.59,2119458.1280788174,7.1579,7.1703,7.1456,7.1641,2119458.1281
2010-06-24 15:35:00,11.59,11.61,11.57,11.6,1610344.8275862068,7.1641,7.1765,7.1518,7.1703,1610344.8276
2010-06-24 15:40:00,11.6,11.6,11.56,11.59,1765886.699507389,7.1703,7.1703,7.1456,7.1641,1765886.6995
2010-06-24 15:45:00,11.59,11.6,11.55,11.57,3886699.507389162,7.1641,7.1703,7.1394,7.1518,3886699.5074
2010-06-24 15:50:00,11.58,11.58,11.55,11.55,1831773.3990147784,7.1579,7.1579,7.1394,7.1394,1831773.399
2010-06-24 15:55:00,11.56,11.56,11.52,11.55,8197783.251231526,7.1456,7.1456,7.1208,7.1394,8197783.2512
2010-06-25 09:30:00,11.72,11.72,11.67,11.67,5566502.463054187,7.2445,7.2445,7.2136,7.2136,5566502.4631
2010-06-25 09:35:00,11.67,11.69,11.64,11.69,3488054.187192118,7.2136,7.2259,7.195,7.2259,3488054.1872
2010-06-25 09:40:00,11.69,11.72,11.68,11.7,4841133.004926108,7.2259,7.2445,7.2198,7.2321,4841133.0049
2010-06-25 09:45:00,11.69,11.71,11.67,11.69,2370443.349753694,7.2259,7.2383,7.2136,7.2259,2370443.3498
2010-06-25 09:50:00,11.69,11.69,11.65,11.67,1826847.290640394,7.2259,7.2259,7.2012,7.2136,1826847.2906
2010-06-25 09:55:00,11.67,11.73,11.67,11.71,3311083.7438423643,7.2136,7.2507,7.2136,7.2383,3311083.7438
2010-06-25 10:00:00,11.71,11.74,11.7,11.73,3744950.738916256,7.2383,7.2568,7.2321,7.2507,3744950.7389
2010-06-25 10:05:00,11.73,11.75,11.71,11.73,1813054.187192118,7.2507,7.263,7.2383,7.2507,1813054.1872
2010-06-25 10:10:00,11.73,11.74,11.72,11.73,1081527.093596059,7.2507,7.2568,7.2445,7.2507,1081527.0936
2010-06-25 10:15:00,11.73,11.73,11.7,11.7,1316748.7684729062,7.2507,7.2507,7.2321,7.2321,1316748.7685
2010-06-25 10:20:00,11.71,11.72,11.67,11.68,1732142.857142857,7.2383,7.2445,7.2136,7.2198,1732142.8571
2010-06-25 10:25:00,11.68,11.7,11.66,11.69,1319211.8226600983,7.2198,7.2321,7.2074,7.2259,1319211.8227
2010-06-25 10:30:00,11.7,11.71,11.66,11.68,1629679.802955665,7.2321,7.2383,7.2074,7.2198,1629679.803
2010-06-25 10:35:00,11.68,11.69,11.64,11.66,2492733.990147783,7.2198,7.2259,7.195,7.2074,2492733.9901
2010-06-25 10:40:00,11.66,11.68,11.66,11.68,944827.5862068963,7.2074,7.2198,7.2074,7.2198,944827.5862
2010-06-25 10:45:00,11.68,11.69,11.66,11.68,813916.2561576354,7.2198,7.2259,7.2074,7.2198,813916.2562
2010-06-25 10:50:00,11.68,11.68,11.62,11.63,1853078.81773399,7.2198,7.2198,7.1827,7.1888,1853078.8177
2010-06-25 10:55:00,11.62,11.64,11.61,11.63,1597044.3349753693,7.1827,7.195,7.1765,7.1888,1597044.335
2010-06-25 11:00:00,11.63,11.65,11.62,11.64,612068.9655172413,7.1888,7.2012,7.1827,7.195,612068.9655
2010-06-25 11:05:00,11.64,11.67,11.64,11.67,1094211.8226600983,7.195,7.2136,7.195,7.2136,1094211.8227
2010-06-25 11:10:00,11.67,11.67,11.64,11.66,577709.3596059113,7.2136,7.2136,7.195,7.2074,577709.3596
2010-06-25 11:15:00,11.65,11.68,11.64,11.66,802709.3596059113,7.2012,7.2198,7.195,7.2074,802709.3596
2010-06-25 11:20:00,11.67,11.67,11.64,11.66,768349.7536945812,7.2136,7.2136,7.195,7.2074,768349.7537
2010-06-25 11:25:00,11.67,11.69,11.65,11.68,745073.8916256157,7.2136,7.2259,7.2012,7.2198,745073.8916
2010-06-25 11:30:00,11.68,11.72,11.68,11.7,5901847.290640393,7.2198,7.2445,7.2198,7.2321,5901847.2906
2010-06-25 11:35:00,11.7,11.71,11.68,11.68,739655.172413793,7.2321,7.2383,7.2198,7.2198,739655.1724
2010-06-25 11:40:00,11.69,11.7,11.67,11.68,642487.684729064,7.2259,7.2321,7.2136,7.2198,642487.6847
2010-06-25 11:45:00,11.68,11.72,11.68,11.72,1261576.354679803,7.2198,7.2445,7.2198,7.2445,1261576.3547
2010-06-25 11:50:00,11.72,11.74,11.72,11.73,688423.645320197,7.2445,7.2568,7.2445,7.2507,688423.6453
2010-06-25 11:55:00,11.73,11.73,11.72,11.72,1098029.5566502465,7.2507,7.2507,7.2445,7.2445,1098029.5567
2010-06-25 12:00:00,11.73,11.73,11.7,11.72,826724.1379310344,7.2507,7.2507,7.2321,7.2445,826724.1379
2010-06-25 12:05:00,11.72,11.73,11.71,11.72,644334.9753694581,7.2445,7.2507,7.2383,7.2445,644334.9754
2010-06-25 12:10:00,11.72,11.73,11.71,11.71,799384.2364532019,7.2445,7.2507,7.2383,7.2383,799384.2365
2010-06-25 12:15:00,11.71,11.72,11.69,11.72,1733374.384236453,7.2383,7.2445,7.2259,7.2445,1733374.3842
2010-06-25 12:20:00,11.73,11.73,11.71,11.71,925738.9162561576,7.2507,7.2507,7.2383,7.2383,925738.9163
2010-06-25 12:25:00,11.71,11.73,11.7,11.72,466502.46305418713,7.2383,7.2507,7.2321,7.2445,466502.4631
2010-06-25 12:30:00,11.72,11.73,11.71,11.72,726600.9852216748,7.2445,7.2507,7.2383,7.2445,726600.9852
2010-06-25 12:35:00,11.72,11.73,11.72,11.73,551724.1379310344,7.2445,7.2507,7.2445,7.2507,551724.1379
2010-06-25 12:40:00,11.73,11.75,11.72,11.73,517733.9901477832,7.2507,7.263,7.2445,7.2507,517733.9901
2010-06-25 12:45:00,11.73,11.75,11.73,11.73,1248275.862068965,7.2507,7.263,7.2507,7.2507,1248275.8621
2010-06-25 12:50:00,11.73,11.73,11.69,11.7,492364.5320197044,7.2507,7.2507,7.2259,7.2321,492364.532
2010-06-25 12:55:00,11.7,11.73,11.69,11.72,448645.3201970443,7.2321,7.2507,7.2259,7.2445,448645.3202
2010-06-25 13:00:00,11.72,11.74,11.71,11.73,752216.7487684728,7.2445,7.2568,7.2383,7.2507,752216.7488
2010-06-25 13:05:00,11.73,11.77,11.73,11.77,275000.0,7.2507,7.2754,7.2507,7.2754,275000.0
2010-06-25 13:10:00,11.77,11.8,11.76,11.78,7457019.704433497,7.2754,7.2939,7.2692,7.2816,7457019.7044
2010-06-25 13:15:00,11.78,11.81,11.77,11.81,4267980.295566502,7.2816,7.3001,7.2754,7.3001,4267980.2956
2010-06-25 13:20:00,11.81,11.81,11.8,11.81,593472.9064039409,7.3001,7.3001,7.2939,7.3001,593472.9064
2010-06-25 13:25:00,11.81,11.86,11.8,11.86,7185591.133004925,7.3001,7.331,7.2939,7.331,7185591.133
2010-06-25 13:30:00,11.86,11.87,11.84,11.86,7221921.182266009,7.331,7.3372,7.3187,7.331,7221921.1823
2010-06-25 13:35:00,11.86,11.88,11.84,11.85,3284236.45320197,7.331,7.3434,7.3187,7.3248,3284236.4532
2010-06-25 13:40:00,11.85,11.85,11.82,11.84,1072167.487684729,7.3248,7.3248,7.3063,7.3187,1072167.4877
2010-06-25 13:45:00,11.85,11.86,11.83,11.85,868103.448275862,7.3248,7.331,7.3125,7.3248,868103.4483
2010-06-25 13:50:00,11.84,11.85,11.82,11.85,1147413.793103448,7.3187,7.3248,7.3063,7.3248,1147413.7931
2010-06-25 13:55:00,11.85,11.87,11.84,11.86,507142.8571428571,7.3248,7.3372,7.3187,7.331,507142.8571
2010-06-25 14:00:00,11.86,11.87,11.85,11.86,874630.5418719212,7.331,7.3372,7.3248,7.331,874630.5419
2010-06-25 14:05:00,11.86,11.86,11.83,11.85,709975.369458128,7.331,7.331,7.3125,7.3248,709975.3695
2010-06-25 14:10:00,11.86,11.89,11.85,11.88,639655.172413793,7.331,7.3496,7.3248,7.3434,639655.1724
2010-06-25 14:15:00,11.88,11.9,11.87,11.89,589778.3251231527,7.3434,7.3557,7.3372,7.3496,589778.3251
2010-06-25 14:20:00,11.89,11.89,11.87,11.89,514655.172413793,7.3496,7.3496,7.3372,7.3496,514655.1724
2010-06-25 14:25:00,11.88,11.9,11.87,11.89,1643472.9064039406,7.3434,7.3557,7.3372,7.3496,1643472.9064
2010-06-25 14:30:00,11.89,11.9,11.86,11.9,1599384.236453202,7.3496,7.3557,7.331,7.3557,1599384.2365
2010-06-25 14:35:00,11.89,11.9,11.88,11.89,539532.0197044334,7.3496,7.3557,7.3434,7.3496,539532.0197
2010-06-25 14:40:00,11.9,11.91,11.89,11.91,1152955.6650246305,7.3557,7.3619,7.3496,7.3619,1152955.665
2010-06-25 14:45:00,11.91,11.91,11.89,11.9,879926.1083743841,7.3619,7.3619,7.3496,7.3557,879926.1084
2010-06-25 14:50:00,11.9,11.91,11.89,11.91,737931.0344827586,7.3557,7.3619,7.3496,7.3619,737931.0345
2010-06-25 14:55:00,11.91,11.91,11.88,11.9,2249630.541871921,7.3619,7.3619,7.3434,7.3557,2249630.5419
2010-06-25 15:00:00,11.9,11.9,11.88,11.9,1621551.724137931,7.3557,7.3557,7.3434,7.3557,1621551.7241
2010-06-25 15:05:00,11.89,11.9,11.87,11.9,740394.0886699507,7.3496,7.3557,7.3372,7.3557,740394.0887
2010-06-25 15:10:00,11.9,11.91,11.9,11.9,929433.4975369456,7.3557,7.3619,7.3557,7.3557,929433.4975
2010-06-25 15:15:00,11.9,11.9,11.84,11.86,2086576.354679803,7.3557,7.3557,7.3187,7.331,2086576.3547
2010-06-25 15:20:00,11.86,11.87,11.85,11.86,1469088.6699507388,7.331,7.3372,7.3248,7.331,1469088.67
2010-06-25 15:25:00,11.86,11.86,11.85,11.86,445073.8916256157,7.331,7.331,7.3248,7.331,445073.8916
2010-06-25 15:30:00,11.86,11.9,11.84,11.9,2534482.7586206896,7.331,7.3557,7.3187,7.3557,2534482.7586
2010-06-25 15:35:00,11.9,11.9,11.88,11.9,1968965.517241379,7.3557,7.3557,7.3434,7.3557,1968965.5172
2010-06-25 15:40:00,11.9,11.9,11.86,11.87,3044458.1280788174,7.3557,7.3557,7.331,7.3372,3044458.1281
2010-06-25 15:45:00,11.87,11.88,11.85,11.88,4204679.802955665,7.3372,7.3434,7.3248,7.3434,4204679.803
2010-06-25 15:50:00,11.87,11.88,11.85,11.86,4238793.103448276,7.3372,7.3434,7.3248,7.331,4238793.1034
2010-06-25 15:55:00,11.86,11.9,11.86,11.89,12767733.990147782,7.331,7.3557,7.331,7.3496,12767733.9901
2010-06-28 09:30:00,11.9,11.93,11.85,11.86,4525123.152709359,7.3557,7.3743,7.3248,7.331,4525123.1527
2010-06-28 09:35:00,11.86,11.88,11.85,11.88,1491133.0049261083,7.331,7.3434,7.3248,7.3434,1491133.0049
2010-06-28 09:40:00,11.89,11.89,11.84,11.85,1165024.6305418718,7.3496,7.3496,7.3187,7.3248,1165024.6305
2010-06-28 09:45:00,11.85,11.86,11.8,11.82,1683497.5369458126,7.3248,7.331,7.2939,7.3063,1683497.5369
2010-06-28 09:50:00,11.82,11.84,11.81,11.81,1762068.9655172413,7.3063,7.3187,7.3001,7.3001,1762068.9655
2010-06-28 09:55:00,11.81,11.85,11.79,11.85,4833128.078817734,7.3001,7.3248,7.2877,7.3248,4833128.0788
2010-06-28 10:00:00,11.84,11.87,11.83,11.86,4348522.167487685,7.3187,7.3372,7.3125,7.331,4348522.1675
2010-06-28 10:05:00,11.86,11.87,11.83,11.85,2519211.8226600983,7.331,7.3372,7.3125,7.3248,2519211.8227
2010-06-28 10:10:00,11.85,11.87,11.84,11.86,798152.7093596058,7.3248,7.3372,7.3187,7.331,798152.7094
2010-06-28 10:15:00,11.86,11.88,11.84,11.85,878694.581280788,7.331,7.3434,7.3187,7.3248,878694.5813
2010-06-28 10:20:00,11.84,11.86,11.84,11.86,347660.0985221675,7.3187,7.331,7.3187,7.331,347660.0985
2010-06-28 10:25:00,11.86,11.87,11.83,11.85,545073.8916256158,7.331,7.3372,7.3125,7.3248,545073.8916
2010-06-28 10:30:00,11.85,11.86,11.81,11.81,900492.6108374384,7.3248,7.331,7.3001,7.3001,900492.6108
2010-06-28 10:35:00,11.81,11.82,11.8,11.8,1420443.3497536944,7.3001,7.3063,7.2939,7.2939,1420443.3498
2010-06-28 10:40:00,11.8,11.82,11.8,11.81,1188177.3399014778,7.2939,7.3063,7.2939,7.3001,1188177.3399
2010-06-28 10:45:00,11.81,11.83,11.8,11.82,782758.6206896551,7.3001,7.3125,7.2939,7.3063,782758.6207
2010-06-28 10:50:00,11.82,11.84,11.81,11.84,393596.05911330046,7.3063,7.3187,7.3001,7.3187,393596.0591
2010-06-28 10:55:00,11.83,11.85,11.82,11.84,674876.8472906403,7.3125,7.3248,7.3063,7.3187,674876.8473
2010-06-28 11:00:00,11.84,11.86,11.83,11.86,621674.8768472906,7.3187,7.331,7.3125,7.331,621674.8768
2010-06-28 11:05:00,11.85,11.86,11.85,11.86,651847.290640394,7.3248,7.331,7.3248,7.331,651847.2906
2010-06-28 11:10:00,11.85,11.86,11.83,11.84,738793.1034482758,7.3248,7.331,7.3125,7.3187,738793.1034
2010-06-28 11:15:00,11.84,11.84,11.81,11.81,594334.9753694581,7.3187,7.3187,7.3001,7.3001,594334.9754
2010-06-28 11:20:00,11.81,11.82,11.8,11.8,616502.4630541871,7.3001,7.3063,7.2939,7.2939,616502.4631
2010-06-28 11:25:00,11.8,11.84,11.8,11.83,2097660.098522167,7.2939,7.3187,7.2939,7.3125,2097660.0985
2010-06-28 11:30:00,11.83,11.85,11.82,11.83,381896.5517241379,7.3125,7.3248,7.3063,7.3125,381896.5517
2010-06-28 11:35:00,11.82,11.85,11.82,11.83,393719.21182266006,7.3063,7.3248,7.3063,7.3125,393719.2118
2010-06-28 11:40:00,11.83,11.86,11.82,11.84,644581.2807881773,7.3125,7.331,7.3063,7.3187,644581.2808
2010-06-28 11:45:00,11.84,11.85,11.82,11.84,470812.8078817733,7.3187,7.3248,7.3063,7.3187,470812.8079
2010-06-28 11:50:00,11.84,11.84,11.82,11.82,239532.01970443348,7.3187,7.3187,7.3063,7.3063,239532.0197
2010-06-28 11:55:00,11.82,11.83,11.81,11.81,457881.7733990147,7.3063,7.3125,7.3001,7.3001,457881.7734
2010-06-28 12:00:00,11.81,11.82,11.81,11.81,529802.9556650246,7.3001,7.3063,7.3001,7.3001,529802.9557
2010-06-28 12:05:00,11.81,11.81,11.8,11.81,542487.684729064,7.3001,7.3001,7.2939,7.3001,542487.6847
2010-06-28 12:10:00,11.81,11.82,11.8,11.81,1201600.985221675,7.3001,7.3063,7.2939,7.3001,1201600.9852
2010-06-28 12:15:00,11.81,11.81,11.78,11.79,1951724.1379310344,7.3001,7.3001,7.2816,7.2877,1951724.1379
2010-06-28 12:20:00,11.79,11.81,11.79,11.81,344088.6699507389,7.2877,7.3001,7.2877,7.3001,344088.67
2010-06-28 12:25:00,11.81,11.82,11.8,11.81,329679.802955665,7.3001,7.3063,7.2939,7.3001,329679.803
2010-06-28 12:30:00,11.81,11.83,11.81,11.81,426600.9852216749,7.3001,7.3125,7.3001,7.3001,426600.9852
2010-06-28 12:35:00,11.81,11.82,11.79,11.79,1040517.2413793104,7.3001,7.3063,7.2877,7.2877,1040517.2414
2010-06-28 12:40:00,11.79,11.81,11.78,11.8,1138300.492610837,7.2877,7.3001,7.2816,7.2939,1138300.4926
2010-06-28 12:45:00,11.8,11.81,11.78,11.81,513546.7980295566,7.2939,7.3001,7.2816,7.3001,513546.798
2010-06-28 12:50:00,11.81,11.81,11.79,11.8,2157389.1625615763,7.3001,7.3001,7.2877,7.2939,2157389.1626
2010-06-28 12:55:00,11.8,11.81,11.8,11.81,339655.17241379304,7.2939,7.3001,7.2939,7.3001,339655.1724
2010-06-28 13:00:00,11.81,11.81,11.78,11.78,617487.684729064,7.3001,7.3001,7.2816,7.2816,617487.6847
2010-06-28 13:05:00,11.78,11.79,11.77,11.77,1257389.1625615763,7.2816,7.2877,7.2754,7.2754,1257389.1626
2010-06-28 13:10:00,11.77,11.77,11.75,11.76,842610.8374384235,7.2754,7.2754,7.263,7.2692,842610.8374
2010-06-28 13:15:00,11.75,11.76,11.74,11.74,332512.31527093594,7.263,7.2692,7.2568,7.2568,332512.3153
2010-06-28 13:20:00,11.74,11.77,11.74,11.77,534975.369458128,7.2568,7.2754,7.2568,7.2754,534975.3695
2010-06-28 13:25:00,11.77,11.78,11.77,11.77,227955.6650246305,7.2754,7.2816,7.2754,7.2754,227955.665
2010-06-28 13:30:00,11.77,11.78,11.76,11.77,828201.9704433497,7.2754,7.2816,7.2692,7.2754,828201.9704
2010-06-28 13:35:00,11.76,11.77,11.75,11.77,600123.1527093595,7.2692,7.2754,7.263,7.2754,600123.1527
2010-06-28 13:40:00,11.77,11.78,11.76,11.78,256650.2463054187,7.2754,7.2816,7.2692,7.2816,256650.2463
2010-06-28 13:45:00,11.77,11.8,11.77,11.79,401108.3743842364,7.2754,7.2939,7.2754,7.2877,401108.3744
2010-06-28 13:50:00,11.79,11.8,11.79,11.8,296182.2660098522,7.2877,7.2939,7.2877,7.2939,296182.266
2010-06-28 13:55:00,11.79,11.81,11.79,11.8,1223029.5566502465,7.2877,7.3001,7.2877,7.2939,1223029.5567
2010-06-28 14:00:00,11.8,11.81,11.79,11.79,475123.15270935954,7.2939,7.3001,7.2877,7.2877,475123.1527
2010-06-28 14:05:00,11.79,11.81,11.79,11.79,543349.7536945812,7.2877,7.3001,7.2877,7.2877,543349.7537
2010-06-28 14:10:00,11.79,11.81,11.79,11.81,293719.21182266006,7.2877,7.3001,7.2877,7.3001,293719.2118
2010-06-28 14:15:00,11.81,11.81,11.8,11.8,226724.1379310345,7.3001,7.3001,7.2939,7.2939,226724.1379
2010-06-28 14:20:00,11.8,11.81,11.79,11.8,429064.03940886696,7.2939,7.3001,7.2877,7.2939,429064.0394
2010-06-28 14:25:00,11.81,11.81,11.8,11.8,1412807.881773399,7.3001,7.3001,7.2939,7.2939,1412807.8818
2010-06-28 14:30:00,11.79,11.8,11.78,11.78,193842.36453201968,7.2877,7.2939,7.2816,7.2816,193842.3645
2010-06-28 14:35:00,11.78,11.81,11.78,11.81,872044.3349753694,7.2816,7.3001,7.2816,7.3001,872044.335
2010-06-28 14:40:00,11.81,11.83,11.81,11.82,477339.90147783246,7.3001,7.3125,7.3001,7.3063,477339.9015
2010-06-28 14:45:00,11.82,11.83,11.82,11.83,194211.8226600985,7.3063,7.3125,7.3063,7.3125,194211.8227
2010-06-28 14:50:00,11.83,11.84,11.81,11.81,679679.8029556649,7.3125,7.3187,7.3001,7.3001,679679.803
2010-06-28 14:55:00,11.82,11.84,11.81,11.84,629433.4975369457,7.3063,7.3187,7.3001,7.3187,629433.4975
2010-06-28 15:00:00,11.83,11.85,11.83,11.83,1405049.2610837438,7.3125,7.3248,7.3125,7.3125,1405049.2611
2010-06-28 15:05:00,11.83,11.85,11.82,11.84,714285.7142857142,7.3125,7.3248,7.3063,7.3187,714285.7143
2010-06-28 15:10:00,11.84,11.84,11.81,11.81,573029.5566502463,7.3187,7.3187,7.3001,7.3001,573029.5567
2010-06-28 15:15:00,11.81,11.83,11.81,11.82,1482142.857142857,7.3001,7.3125,7.3001,7.3063,1482142.8571
2010-06-28 15:20:00,11.83,11.83,11.8,11.8,351231.527093596,7.3125,7.3125,7.2939,7.2939,351231.5271
2010-06-28 15:25:00,11.8,11.81,11.78,11.79,1283251.2315270936,7.2939,7.3001,7.2816,7.2877,1283251.2315
2010-06-28 15:30:00,11.79,11.81,11.78,11.8,737931.0344827586,7.2877,7.3001,7.2816,7.2939,737931.0345
2010-06-28 15:35:00,11.81,11.82,11.8,11.81,1307881.7733990147,7.3001,7.3063,7.2939,7.3001,1307881.7734
2010-06-28 15:40:00,11.81,11.83,11.81,11.82,848399.0147783251,7.3001,7.3125,7.3001,7.3063,848399.0148
2010-06-28 15:45:00,11.83,11.84,11.81,11.82,1097413.793103448,7.3125,7.3187,7.3001,7.3063,1097413.7931
2010-06-28 15:50:00,11.82,11.83,11.79,11.79,2389039.408866995,7.3063,7.3125,7.2877,7.2877,2389039.4089
2010-06-28 15:55:00,11.79,11.8,11.77,11.77,13852216.748768471,7.2877,7.2939,7.2754,7.2754,13852216.7488
2010-06-29 09:30:00,11.61,11.61,11.57,11.6,2752216.7487684726,7.1765,7.1765,7.1518,7.1703,2752216.7488
2010-06-29 09:35:00,11.6,11.63,11.57,11.59,2337931.0344827585,7.1703,7.1888,7.1518,7.1641,2337931.0345
2010-06-29 09:40:00,11.59,11.59,11.55,11.57,3040394.0886699506,7.1641,7.1641,7.1394,7.1518,3040394.0887
2010-06-29 09:45:00,11.57,11.58,11.52,11.54,4065024.630541872,7.1518,7.1579,7.1208,7.1332,4065024.6305
2010-06-29 09:50:00,11.53,11.54,11.51,11.54,1806527.093596059,7.127,7.1332,7.1147,7.1332,1806527.0936
2010-06-29 09:55:00,11.54,11.57,11.54,11.55,1432019.7044334975,7.1332,7.1518,7.1332,7.1394,1432019.7044
2010-06-29 10:00:00,11.55,11.56,11.48,11.49,8649014.778325122,7.1394,7.1456,7.0961,7.1023,8649014.7783
2010-06-29 10:05:00,11.49,11.52,11.47,11.51,1717857.1428571427,7.1023,7.1208,7.0899,7.1147,1717857.1429
2010-06-29 10:10:00,11.51,11.53,11.49,11.51,1502216.7487684728,7.1147,7.127,7.1023,7.1147,1502216.7488
2010-06-29 10:15:00,11.51,11.51,11.47,11.48,1456527.093596059,7.1147,7.1147,7.0899,7.0961,1456527.0936
2010-06-29 10:20:00,11.47,11.48,11.46,11.47,1559482.7586206896,7.0899,7.0961,7.0838,7.0899,1559482.7586
2010-06-29 10:25:00,11.48,11.48,11.41,11.42,5582881.773399014,7.0961,7.0961,7.0529,7.059,5582881.7734
2010-06-29 10:30:00,11.42,11.47,11.41,11.44,2747660.098522167,7.059,7.0899,7.0529,7.0714,2747660.0985
2010-06-29 10:35:00,11.45,11.47,11.43,11.45,1345935.960591133,7.0776,7.0899,7.0652,7.0776,1345935.9606
2010-06-29 10:40:00,11.45,11.46,11.43,11.44,1007142.857142857,7.0776,7.0838,7.0652,7.0714,1007142.8571
2010-06-29 10:45:00,11.45,11.45,11.43,11.44,1861576.354679803,7.0776,7.0776,7.0652,7.0714,1861576.3547
2010-06-29 10:50:00,11.45,11.46,11.43,11.46,1657635.4679802954,7.0776,7.0838,7.0652,7.0838,1657635.468
2010-06-29 10:55:00,11.45,11.47,11.45,11.47,1636330.0492610836,7.0776,7.0899,7.0776,7.0899,1636330.0493
2010-06-29 11:00:00,11.47,11.47,11.44,11.45,831896.5517241379,7.0899,7.0899,7.0714,7.0776,831896.5517
2010-06-29 11:05:00,11.45,11.47,11.43,11.46,1186453.2019704431,7.0776,7.0899,7.0652,7.0838,1186453.202
2010-06-29 11:10:00,11.46,11.49,11.46,11.46,2433004.9261083743,7.0838,7.1023,7.0838,7.0838,2433004.9261
2010-06-29 11:15:00,11.46,11.47,11.44,11.45,1021921.1822660096,7.0838,7.0899,7.0714,7.0776,1021921.1823
2010-06-29 11:20:00,11.45,11.46,11.42,11.43,1097536.945812808,7.0776,7.0838,7.059,7.0652,1097536.9458
2010-06-29 11:25:00,11.43,11.44,11.41,11.42,2207758.620689655,7.0652,7.0714,7.0529,7.059,2207758.6207
2010-06-29 11:30:00,11.41,11.42,11.4,11.4,3600615.763546798,7.0529,7.059,7.0467,7.0467,3600615.7635
2010-06-29 11:35:00,11.4,11.42,11.4,11.41,1222906.4039408865,7.0467,7.059,7.0467,7.0529,1222906.4039
2010-06-29 11:40:00,11.42,11.42,11.38,11.39,637561.5763546798,7.059,7.059,7.0343,7.0405,637561.5764
2010-06-29 11:45:00,11.39,11.41,11.39,11.4,938793.1034482758,7.0405,7.0529,7.0405,7.0467,938793.1034
2010-06-29 11:50:00,11.4,11.42,11.4,11.4,886083.7438423644,7.0467,7.059,7.0467,7.0467,886083.7438
2010-06-29 11:55:00,11.4,11.41,11.39,11.39,955665.0246305418,7.0467,7.0529,7.0405,7.0405,955665.0246
2010-06-29 12:00:00,11.39,11.4,11.37,11.37,909605.9113300492,7.0405,7.0467,7.0281,7.0281,909605.9113
2010-06-29 12:05:00,11.37,11.39,11.36,11.38,2867241.3793103443,7.0281,7.0405,7.0219,7.0343,2867241.3793
2010-06-29 12:10:00,11.38,11.38,11.36,11.38,796921.1822660097,7.0343,7.0343,7.0219,7.0343,796921.1823
2010-06-29 12:15:00,11.38,11.44,11.36,11.41,6863669.950738915,7.0343,7.0714,7.0219,7.0529,6863669.9507
2010-06-29 12:20:00,11.41,11.45,11.41,11.44,1696798.0295566502,7.0529,7.0776,7.0529,7.0714,1696798.0296
2010-06-29 12:25:00,11.44,11.45,11.4,11.42,1303325.123152709,7.0714,7.0776,7.0467,7.059,1303325.1232
2010-06-29 12:30:00,11.42,11.42,11.39,11.41,604187.1921182266,7.059,7.059,7.0405,7.0529,604187.1921
2010-06-29 12:35:00,11.41,11.42,11.39,11.4,1060960.5911330048,7.0529,7.059,7.0405,7.0467,1060960.5911
2010-06-29 12:40:00,11.4,11.42,11.39,11.41,683128.0788177339,7.0467,7.059,7.0405,7.0529,683128.0788
2010-06-29 12:45:00,11.4,11.43,11.4,11.43,335591.1330049261,7.0467,7.0652,7.0467,7.0652,335591.133
2010-06-29 12:50:00,11.43,11.43,11.42,11.42,411945.81280788174,7.0652,7.0652,7.059,7.059,411945.8128
2010-06-29 12:55:00,11.42,11.42,11.4,11.42,448522.1674876847,7.059,7.059,7.0467,7.059,448522.1675
2010-06-29 13:00:00,11.42,11.42,11.39,11.42,1193103.448275862,7.059,7.059,7.0405,7.059,1193103.4483
2010-06-29 13:05:00,11.42,11.42,11.36,11.39,6744704.433497536,7.059,7.059,7.0219,7.0405,6744704.4335
2010-06-29 13:10:00,11.39,11.4,11.38,11.38,3839778.325123152,7.0405,7.0467,7.0343,7.0343,3839778.3251
2010-06-29 13:15:00,11.38,11.39,11.37,11.38,1554679.802955665,7.0343,7.0405,7.0281,7.0343,1554679.803
2010-06-29 13:20:00,11.38,11.38,11.35,11.35,739162.5615763547,7.0343,7.0343,7.0158,7.0158,739162.5616
2010-06-29 13:25:00,11.35,11.38,11.34,11.37,3517980.295566502,7.0158,7.0343,7.0096,7.0281,3517980.2956
2010-06-29 13:30:00,11.37,11.37,11.32,11.33,1682389.162561576,7.0281,7.0281,6.9972,7.0034,1682389.1626
2010-06-29 13:35:00,11.32,11.34,11.32,11.32,1923645.320197044,6.9972,7.0096,6.9972,6.9972,1923645.3202
2010-06-29 13:40:00,11.32,11.34,11.32,11.34,1037561.5763546797,6.9972,7.0096,6.9972,7.0096,1037561.5764
2010-06-29 13:45:00,11.34,11.35,11.34,11.35,1464285.714285714,7.0096,7.0158,7.0096,7.0158,1464285.7143
2010-06-29 13:50:00,11.35,11.35,11.33,11.33,762807.881773399,7.0158,7.0158,7.0034,7.0034,762807.8818
2010-06-29 13:55:00,11.34,11.38,11.34,11.37,2696059.1133004925,7.0096,7.0343,7.0096,7.0281,2696059.1133
2010-06-29 14:00:00,11.37,11.38,11.35,11.36,945812.8078817732,7.0281,7.0343,7.0158,7.0219,945812.8079
2010-06-29 14:05:00,11.36,11.4,11.36,11.39,837684.7290640393,7.0219,7.0467,7.0219,7.0405,837684.7291
2010-06-29 14:10:00,11.39,11.42,11.38,11.4,797044.3349753694,7.0405,7.059,7.0343,7.0467,797044.335
2010-06-29 14:15:00,11.39,11.41,11.38,11.41,1437807.881773399,7.0405,7.0529,7.0343,7.0529,1437807.8818
2010-06-29 14:20:00,11.38,11.41,11.37,11.41,530418.7192118226,7.0343,7.0529,7.0281,7.0529,530418.7192
2010-06-29 14:25:00,11.4,11.41,11.38,11.38,1091133.0049261083,7.0467,7.0529,7.0343,7.0343,1091133.0049
2010-06-29 14:30:00,11.38,11.39,11.36,11.38,1828940.8866995072,7.0343,7.0405,7.0219,7.0343,1828940.8867
2010-06-29 14:35:00,11.37,11.39,11.36,11.37,918472.9064039408,7.0281,7.0405,7.0219,7.0281,918472.9064
2010-06-29 14:40:00,11.38,11.38,11.36,11.37,801477.8325123152,7.0343,7.0343,7.0219,7.0281,801477.8325
2010-06-29 14:45:00,11.37,11.37,11.36,11.36,608128.0788177339,7.0281,7.0281,7.0219,7.0219,608128.0788
2010-06-29 14:50:00,11.37,11.38,11.35,11.37,1513054.187192118,7.0281,7.0343,7.0158,7.0281,1513054.1872
2010-06-29 14:55:00,11.38,11.38,11.34,11.35,1565024.6305418718,7.0343,7.0343,7.0096,7.0158,1565024.6305
2010-06-29 15:00:00,11.34,11.36,11.33,11.35,948152.7093596058,7.0096,7.0219,7.0034,7.0158,948152.7094
2010-06-29 15:05:00,11.35,11.38,11.35,11.35,983866.9950738916,7.0158,7.0343,7.0158,7.0158,983866.9951
2010-06-29 15:10:00,11.35,11.35,11.33,11.34,1224384.236453202,7.0158,7.0158,7.0034,7.0096,1224384.2365
2010-06-29 15:15:00,11.34,11.36,11.32,11.32,1829802.9556650245,7.0096,7.0219,6.9972,6.9972,1829802.9557
2010-06-29 15:20:00,11.32,11.33,11.28,11.3,6258128.078817734,6.9972,7.0034,6.9725,6.9849,6258128.0788
2010-06-29 15:25:00,11.31,11.31,11.28,11.29,3263546.7980295564,6.991,6.991,6.9725,6.9787,3263546.798
2010-06-29 15:30:00,11.29,11.34,11.27,11.34,6840394.08866995,6.9787,7.0096,6.9663,7.0096,6840394.0887
2010-06-29 15:35:00,11.34,11.34,11.32,11.33,4455295.566502463,7.0096,7.0096,6.9972,7.0034,4455295.5665
2010-06-29 15:40:00,11.32,11.34,11.29,11.29,2807635.4679802954,6.9972,7.0096,6.9787,6.9787,2807635.468
2010-06-29 15:45:00,11.29,11.29,11.26,11.27,4886206.896551724,6.9787,6.9787,6.9601,6.9663,4886206.8966
2010-06-29 15:50:00,11.27,11.34,11.26,11.34,7867241.379310344,6.9663,7.0096,6.9601,7.0096,7867241.3793
2010-06-29 15:55:00,11.34,11.35,11.31,11.34,13951600.985221673,7.0096,7.0158,6.991,7.0096,13951600.9852
2010-06-30 09:30:00,11.34,11.41,11.33,11.39,6079433.497536945,7.0096,7.0529,7.0034,7.0405,6079433.4975
2010-06-30 09:35:00,11.39,11.42,11.39,11.41,6637438.423645319,7.0405,7.059,7.0405,7.0529,6637438.4236
2010-06-30 09:40:00,11.41,11.46,11.39,11.42,4774876.84729064,7.0529,7.0838,7.0405,7.059,4774876.8473
2010-06-30 09:45:00,11.42,11.47,11.42,11.44,3871674.8768472895,7.059,7.0899,7.059,7.0714,3871674.8768
2010-06-30 09:50:00,11.44,11.46,11.42,11.45,2124507.3891625614,7.0714,7.0838,7.059,7.0776,2124507.3892
2010-06-30 09:55:00,11.45,11.45,11.4,11.4,1055418.7192118226,7.0776,7.0776,7.0467,7.0467,1055418.7192
2010-06-30 10:00:00,11.41,11.43,11.39,11.41,1468842.3645320197,7.0529,7.0652,7.0405,7.0529,1468842.3645
2010-06-30 10:05:00,11.4,11.41,11.38,11.38,1376847.290640394,7.0467,7.0529,7.0343,7.0343,1376847.2906
2010-06-30 10:10:00,11.38,11.38,11.36,11.36,717241.3793103448,7.0343,7.0343,7.0219,7.0219,717241.3793
2010-06-30 10:15:00,11.37,11.4,11.37,11.38,2486083.7438423643,7.0281,7.0467,7.0281,7.0343,2486083.7438
2010-06-30 10:20:00,11.39,11.39,11.36,11.36,1145566.502463054,7.0405,7.0405,7.0219,7.0219,1145566.5025
2010-06-30 10:25:00,11.37,11.39,11.36,11.38,519334.9753694581,7.0281,7.0405,7.0219,7.0343,519334.9754
2010-06-30 10:30:00,11.38,11.42,11.37,11.38,949137.9310344828,7.0343,7.059,7.0281,7.0343,949137.931
2010-06-30 10:35:00,11.38,11.41,11.38,11.41,1482389.162561576,7.0343,7.0529,7.0343,7.0529,1482389.1626
2010-06-30 10:40:00,11.41,11.42,11.38,11.38,7764285.714285714,7.0529,7.059,7.0343,7.0343,7764285.7143
2010-06-30 10:45:00,11.38,11.4,11.38,11.38,1069704.433497537,7.0343,7.0467,7.0343,7.0343,1069704.4335
2010-06-30 10:50:00,11.39,11.39,11.34,11.37,2654802.9556650245,7.0405,7.0405,7.0096,7.0281,2654802.9557
2010-06-30 10:55:00,11.37,11.37,11.34,11.34,1791995.0738916255,7.0281,7.0281,7.0096,7.0096,1791995.0739
2010-06-30 11:00:00,11.34,11.37,11.34,11.36,4581280.788177339,7.0096,7.0281,7.0096,7.0219,4581280.7882
2010-06-30 11:05:00,11.36,11.37,11.34,11.35,1158743.842364532,7.0219,7.0281,7.0096,7.0158,1158743.8424
2010-06-30 11:10:00,11.35,11.38,11.34,11.37,770566.5024630541,7.0158,7.0343,7.0096,7.0281,770566.5025
2010-06-30 11:15:00,11.37,11.38,11.37,11.38,1375246.305418719,7.0281,7.0343,7.0281,7.0343,1375246.3054
2010-06-30 11:20:00,11.38,11.39,11.37,11.39,1456773.3990147782,7.0343,7.0405,7.0281,7.0405,1456773.399
2010-06-30 11:25:00,11.39,11.4,11.38,11.38,1897783.251231527,7.0405,7.0467,7.0343,7.0343,1897783.2512
2010-06-30 11:30:00,11.38,11.4,11.38,11.39,344827.5862068965,7.0343,7.0467,7.0343,7.0405,344827.5862
2010-06-30 11:35:00,11.38,11.4,11.37,11.39,1235221.674876847,7.0343,7.0467,7.0281,7.0405,1235221.6749
2010-06-30 11:40:00,11.39,11.41,11.39,11.4,1341625.615763547,7.0405,7.0529,7.0405,7.0467,1341625.6158
2010-06-30 11:45:00,11.4,11.42,11.4,11.41,1274261.0837438423,7.0467,7.059,7.0467,7.0529,1274261.0837
2010-06-30 11:50:00,11.4,11.42,11.39,11.39,4341256.157635467,7.0467,7.059,7.0405,7.0405,4341256.1576
2010-06-30 11:55:00,11.39,11.41,11.38,11.38,1384236.4532019703,7.0405,7.0529,7.0343,7.0343,1384236.4532
2010-06-30 12:00:00,11.38,11.38,11.38,11.38,1027216.7487684728,7.0343,7.0343,7.0343,7.0343,1027216.7488
2010-06-30 12:05:00,11.38,11.38,11.37,11.38,481773.3990147783,7.0343,7.0343,7.0281,7.0343,481773.399
2010-06-30 12:10:00,11.38,11.38,11.37,11.37,233743.842364532,7.0343,7.0343,7.0281,7.0281,233743.8424
2010-06-30 12:15:00,11.38,11.38,11.37,11.38,202339.9014778325,7.0343,7.0343,7.0281,7.0343,202339.9015
2010-06-30 12:20:00,11.38,11.38,11.37,11.38,783497.5369458128,7.0343,7.0343,7.0281,7.0343,783497.5369
2010-06-30 12:25:00,11.38,11.38,11.37,11.37,255665.02463054183,7.0343,7.0343,7.0281,7.0281,255665.0246
2010-06-30 12:30:00,11.38,11.39,11.36,11.39,1355295.5665024628,7.0343,7.0405,7.0219,7.0405,1355295.5665
2010-06-30 12:35:00,11.38,11.39,11.37,11.38,642857.1428571428,7.0343,7.0405,7.0281,7.0343,642857.1429
2010-06-30 12:40:00,11.38,11.38,11.34,11.34,1353571.4285714284,7.0343,7.0343,7.0096,7.0096,1353571.4286
2010-06-30 12:45:00,11.35,11.35,11.34,11.35,1828325.123152709,7.0158,7.0158,7.0096,7.0158,1828325.1232
2010-06-30 12:50:00,11.35,11.38,11.35,11.38,3105418.7192118224,7.0158,7.0343,7.0158,7.0343,3105418.7192
2010-06-30 12:55:00,11.37,11.38,11.36,11.37,1612315.2709359603,7.0281,7.0343,7.0219,7.0281,1612315.2709
2010-06-30 13:00:00,11.36,11.38,11.35,11.37,1627832.5123152707,7.0219,7.0343,7.0158,7.0281,1627832.5123
2010-06-30 13:05:00,11.37,11.37,11.34,11.35,1144581.2807881772,7.0281,7.0281,7.0096,7.0158,1144581.2808
2010-06-30 13:10:00,11.35,11.37,11.35,11.36,128201.97044334974,7.0158,7.0281,7.0158,7.0219,128201.9704
2010-06-30 13:15:00,11.36,11.37,11.34,11.36,289778.3251231527,7.0219,7.0281,7.0096,7.0219,289778.3251
2010-06-30 13:20:00,11.35,11.38,11.35,11.38,147290.64039408867,7.0158,7.0343,7.0158,7.0343,147290.6404
2010-06-30 13:25:00,11.38,11.38,11.37,11.38,1095197.0443349753,7.0343,7.0343,7.0281,7.0343,1095197.0443
2010-06-30 13:30:00,11.37,11.38,11.34,11.34,1990394.0886699504,7.0281,7.0343,7.0096,7.0096,1990394.0887
2010-06-30 13:35:00,11.34,11.35,11.34,11.34,672167.487684729,7.0096,7.0158,7.0096,7.0096,672167.4877
2010-06-30 13:40:00,11.34,11.35,11.34,11.35,860467.9802955664,7.0096,7.0158,7.0096,7.0158,860467.9803
2010-06-30 13:45:00,11.35,11.37,11.35,11.35,275246.3054187192,7.0158,7.0281,7.0158,7.0158,275246.3054
2010-06-30 13:50:00,11.35,11.37,11.34,11.36,447167.487684729,7.0158,7.0281,7.0096,7.0219,447167.4877
2010-06-30 13:55:00,11.36,11.38,11.35,11.37,1366748.7684729062,7.0219,7.0343,7.0158,7.0281,1366748.7685
2010-06-30 14:00:00,11.36,11.38,11.35,11.36,663916.2561576354,7.0219,7.0343,7.0158,7.0219,663916.2562
2010-06-30 14:05:00,11.36,11.37,11.33,11.36,3881280.7881773394,7.0219,7.0281,7.0034,7.0219,3881280.7882
2010-06-30 14:10:00,11.37,11.38,11.34,11.35,1328078.81773399,7.0281,7.0343,7.0096,7.0158,1328078.8177
2010-06-30 14:15:00,11.35,11.36,11.34,11.35,828940.8866995074,7.0158,7.0219,7.0096,7.0158,828940.8867
2010-06-30 14:20:00,11.36,11.36,11.32,11.34,858251.2315270936,7.0219,7.0219,6.9972,7.0096,858251.2315
2010-06-30 14:25:00,11.33,11.35,11.32,11.34,1272660.0985221674,7.0034,7.0158,6.9972,7.0096,1272660.0985
2010-06-30 14:30:00,11.33,11.35,11.33,11.34,439778.3251231527,7.0034,7.0158,7.0034,7.0096,439778.3251
2010-06-30 14:35:00,11.34,11.35,11.34,11.34,155295.56650246304,7.0096,7.0158,7.0096,7.0096,155295.5665
2010-06-30 14:40:00,11.34,11.34,11.31,11.31,469704.4334975369,7.0096,7.0096,6.991,6.991,469704.4335
2010-06-30 14:45:00,11.32,11.34,11.31,11.34,1400862.0689655172,6.9972,7.0096,6.991,7.0096,1400862.069
2010-06-30 14:50:00,11.33,11.34,11.32,11.34,616625.6157635468,7.0034,7.0096,6.9972,7.0096,616625.6158
2010-06-30 14:55:00,11.34,11.34,11.33,11.33,1584729.0640394087,7.0096,7.0096,7.0034,7.0034,1584729.064
2010-06-30 15:00:00,11.33,11.34,11.32,11.34,275492.6108374384,7.0034,7.0096,6.9972,7.0096,275492.6108
2010-06-30 15:05:00,11.34,11.34,11.32,11.33,506034.48275862064,7.0096,7.0096,6.9972,7.0034,506034.4828
2010-06-30 15:10:00,11.33,11.34,11.31,11.32,443472.90640394087,7.0034,7.0096,6.991,6.9972,443472.9064
2010-06-30 15:15:00,11.31,11.32,11.28,11.29,4147290.640394088,6.991,6.9972,6.9725,6.9787,4147290.6404
2010-06-30 15:20:00,11.29,11.31,11.29,11.29,2493349.753694581,6.9787,6.991,6.9787,6.9787,2493349.7537
2010-06-30 15:25:00,11.29,11.29,11.24,11.25,3074999.9999999995,6.9787,6.9787,6.9478,6.954,3075000.0
2010-06-30 15:30:00,11.25,11.25,11.23,11.24,2057019.7044334973,6.954,6.954,6.9416,6.9478,2057019.7044
2010-06-30 15:35:00,11.24,11.27,11.21,11.21,1455418.7192118226,6.9478,6.9663,6.9292,6.9292,1455418.7192
2010-06-30 15:40:00,11.21,11.22,11.18,11.18,5208990.147783251,6.9292,6.9354,6.9107,6.9107,5208990.1478
2010-06-30 15:45:00,11.18,11.22,11.17,11.21,3851477.832512315,6.9107,6.9354,6.9045,6.9292,3851477.8325
2010-06-30 15:50:00,11.21,11.23,11.19,11.19,5002463.054187192,6.9292,6.9416,6.9169,6.9169,5002463.0542
2010-06-30 15:55:00,11.19,11.21,11.18,11.21,14051231.527093597,6.9169,6.9292,6.9107,6.9292,14051231.5271
2010-07-01 09:30:00,11.2,11.24,11.18,11.22,2687561.57635468,6.923,6.9478,6.9107,6.9354,2687561.5764
2010-07-01 09:35:00,11.21,11.26,11.2,11.25,2419581.280788177,6.9292,6.9601,6.923,6.954,2419581.2808
2010-07-01 09:40:00,11.25,11.29,11.24,11.25,6743349.753694581,6.954,6.9787,6.9478,6.954,6743349.7537
2010-07-01 09:45:00,11.25,11.25,11.21,11.23,1686822.660098522,6.954,6.954,6.9292,6.9416,1686822.6601
2010-07-01 09:50:00,11.23,11.23,11.17,11.18,1866256.157635468,6.9416,6.9416,6.9045,6.9107,1866256.1576
2010-07-01 09:55:00,11.18,11.18,11.15,11.16,1459605.9113300492,6.9107,6.9107,6.8921,6.8983,1459605.9113
2010-07-01 10:00:00,11.16,11.16,11.05,11.08,8597167.487684729,6.8983,6.8983,6.8303,6.8489,8597167.4877
2010-07-01 10:05:00,11.08,11.11,11.08,11.08,1437807.881773399,6.8489,6.8674,6.8489,6.8489,1437807.8818
2010-07-01 10:10:00,11.08,11.09,10.99,11.01,2985960.5911330045,6.8489,6.8551,6.7932,6.8056,2985960.5911
2010-07-01 10:15:00,11.01,11.02,10.95,10.97,3060221.674876847,6.8056,6.8118,6.7685,6.7809,3060221.6749
2010-07-01 10:20:00,10.97,11.01,10.96,11.0,3386330.049261084,6.7809,6.8056,6.7747,6.7994,3386330.0493
2010-07-01 10:25:00,11.0,11.02,10.99,10.99,1874384.2364532016,6.7994,6.8118,6.7932,6.7932,1874384.2365
2010-07-01 10:30:00,10.99,11.0,10.93,10.95,2076354.679802956,6.7932,6.7994,6.7562,6.7685,2076354.6798
2010-07-01 10:35:00,10.95,10.95,10.87,10.89,8891133.004926108,6.7685,6.7685,6.7191,6.7314,8891133.0049
2010-07-01 10:40:00,10.89,10.9,10.86,10.88,4493349.753694581,6.7314,6.7376,6.7129,6.7252,4493349.7537
2010-07-01 10:45:00,10.88,10.94,10.88,10.94,4477216.748768472,6.7252,6.7623,6.7252,6.7623,4477216.7488
2010-07-01 10:50:00,10.93,10.94,10.91,10.91,2262684.7290640394,6.7562,6.7623,6.7438,6.7438,2262684.7291
2010-07-01 10:55:00,10.91,10.92,10.89,10.9,1336083.7438423643,6.7438,6.75,6.7314,6.7376,1336083.7438
2010-07-01 11:00:00,10.9,10.9,10.84,10.89,2435837.438423645,6.7376,6.7376,6.7005,6.7314,2435837.4384
2010-07-01 11:05:00,10.88,10.89,10.84,10.86,3421305.418719212,6.7252,6.7314,6.7005,6.7129,3421305.4187
2010-07-01 11:10:00,10.86,10.9,10.86,10.88,1643719.21182266,6.7129,6.7376,6.7129,6.7252,1643719.2118
2010-07-01 11:15:00,10.87,10.93,10.83,10.93,5006650.246305418,6.7191,6.7562,6.6943,6.7562,5006650.2463
2010-07-01 11:20:00,10.93,10.93,10.9,10.92,1696182.266009852,6.7562,6.7562,6.7376,6.75,1696182.266
2010-07-01 11:25:00,10.91,10.95,10.91,10.95,1793472.9064039406,6.7438,6.7685,6.7438,6.7685,1793472.9064
2010-07-01 11:30:00,10.94,10.95,10.92,10.94,1733866.9950738917,6.7623,6.7685,6.75,6.7623,1733866.9951
2010-07-01 11:35:00,10.95,11.0,10.95,10.99,2753940.886699507,6.7685,6.7994,6.7685,6.7932,2753940.8867
2010-07-01 11:40:00,10.99,10.99,10.96,10.98,769581.2807881773,6.7932,6.7932,6.7747,6.7871,769581.2808
2010-07-01 11:45:00,10.99,11.01,10.92,10.99,1632635.4679802954,6.7932,6.8056,6.75,6.7932,1632635.468
2010-07-01 11:50:00,10.99,10.99,10.95,10.95,2485098.5221674875,6.7932,6.7932,6.7685,6.7685,2485098.5222
2010-07-01 11:55:00,10.95,10.98,10.94,10.98,912192.1182266008,6.7685,6.7871,6.7623,6.7871,912192.1182
2010-07-01 12:00:00,10.98,10.98,10.95,10.95,416995.0738916256,6.7871,6.7871,6.7685,6.7685,416995.0739
2010-07-01 12:05:00,10.95,10.97,10.94,10.95,811576.3546798029,6.7685,6.7809,6.7623,6.7685,811576.3547
2010-07-01 12:10:00,10.95,10.95,10.93,10.95,563669.9507389162,6.7685,6.7685,6.7562,6.7685,563669.9507
2010-07-01 12:15:00,10.95,10.97,10.95,10.97,266256.15763546794,6.7685,6.7809,6.7685,6.7809,266256.1576
2010-07-01 12:20:00,10.96,10.97,10.94,10.95,537315.2709359606,6.7747,6.7809,6.7623,6.7685,537315.2709
2010-07-01 12:25:00,10.95,10.99,10.94,10.99,358497.53694581275,6.7685,6.7932,6.7623,6.7932,358497.5369
2010-07-01 12:30:00,10.98,11.01,10.97,11.01,1306280.7881773398,6.7871,6.8056,6.7809,6.8056,1306280.7882
2010-07-01 12:35:00,11.01,11.04,11.01,11.04,645812.8078817733,6.8056,6.8241,6.8056,6.8241,645812.8079
2010-07-01 12:40:00,11.04,11.12,11.04,11.11,3445320.197044335,6.8241,6.8736,6.8241,6.8674,3445320.197
2010-07-01 12:45:00,11.11,11.11,11.05,11.07,4846305.418719212,6.8674,6.8674,6.8303,6.8427,4846305.4187
2010-07-01 12:50:00,11.07,11.1,11.06,11.07,843472.9064039408,6.8427,6.8612,6.8365,6.8427,843472.9064
2010-07-01 12:55:00,11.07,11.07,11.04,11.06,1473522.1674876846,6.8427,6.8427,6.8241,6.8365,1473522.1675
2010-07-01 13:00:00,11.07,11.07,11.04,11.05,502093.5960591133,6.8427,6.8427,6.8241,6.8303,502093.5961
2010-07-01 13:05:00,11.05,11.07,11.04,11.05,994458.1280788176,6.8303,6.8427,6.8241,6.8303,994458.1281
2010-07-01 13:10:00,11.06,11.06,11.03,11.04,528940.8866995074,6.8365,6.8365,6.818,6.8241,528940.8867
2010-07-01 13:15:00,11.04,11.09,11.03,11.08,766379.3103448275,6.8241,6.8551,6.818,6.8489,766379.3103
2010-07-01 13:20:00,11.08,11.11,11.08,11.09,836453.2019704432,6.8489,6.8674,6.8489,6.8551,836453.202
2010-07-01 13:25:00,11.08,11.09,11.07,11.08,1635467.9802955664,6.8489,6.8551,6.8427,6.8489,1635467.9803
2010-07-01 13:30:00,11.08,11.14,11.08,11.13,1585221.674876847,6.8489,6.886,6.8489,6.8798,1585221.6749
2010-07-01 13:35:00,11.13,11.14,11.11,11.14,1110098.5221674875,6.8798,6.886,6.8674,6.886,1110098.5222
2010-07-01 13:40:00,11.14,11.14,11.08,11.11,1741871.9211822655,6.886,6.886,6.8489,6.8674,1741871.9212
2010-07-01 13:45:00,11.11,11.11,11.07,11.08,1018349.7536945812,6.8674,6.8674,6.8427,6.8489,1018349.7537
2010-07-01 13:50:00,11.08,11.12,11.08,11.1,1309852.2167487685,6.8489,6.8736,6.8489,6.8612,1309852.2167
2010-07-01 13:55:00,11.11,11.13,11.09,11.12,662438.4236453201,6.8674,6.8798,6.8551,6.8736,662438.4236
2010-07-01 14:00:00,11.12,11.14,11.12,11.13,1513300.492610837,6.8736,6.886,6.8736,6.8798,1513300.4926
2010-07-01 14:05:00,11.13,11.14,11.1,11.1,982142.857142857,6.8798,6.886,6.8612,6.8612,982142.8571
2010-07-01 14:10:00,11.1,11.15,11.1,11.14,966256.157635468,6.8612,6.8921,6.8612,6.886,966256.1576
2010-07-01 14:15:00,11.13,11.17,11.13,11.16,1555788.1773399014,6.8798,6.9045,6.8798,6.8983,1555788.1773
2010-07-01 14:20:00,11.16,11.17,11.12,11.14,931773.3990147782,6.8983,6.9045,6.8736,6.886,931773.399
2010-07-01 14:25:00,11.14,11.15,11.11,11.12,1044088.6699507388,6.886,6.8921,6.8674,6.8736,1044088.67
2010-07-01 14:30:00,11.13,11.14,11.1,11.13,1156773.3990147782,6.8798,6.886,6.8612,6.8798,1156773.399
2010-07-01 14:35:00,11.12,11.16,11.11,11.12,1175246.305418719,6.8736,6.8983,6.8674,6.8736,1175246.3054
2010-07-01 14:40:00,11.12,11.13,11.05,11.07,1401600.985221675,6.8736,6.8798,6.8303,6.8427,1401600.9852
2010-07-01 14:45:00,11.06,11.08,11.05,11.05,1317364.5320197043,6.8365,6.8489,6.8303,6.8303,1317364.532
2010-07-01 14:50:00,11.06,11.07,11.03,11.07,1662315.2709359603,6.8365,6.8427,6.818,6.8427,1662315.2709
2010-07-01 14:55:00,11.06,11.08,11.05,11.08,1403940.8866995072,6.8365,6.8489,6.8303,6.8489,1403940.8867
2010-07-01 15:00:00,11.08,11.12,11.07,11.1,2219334.975369458,6.8489,6.8736,6.8427,6.8612,2219334.9754
2010-07-01 15:05:00,11.11,11.14,11.09,11.12,2250738.916256157,6.8674,6.886,6.8551,6.8736,2250738.9163
2010-07-01 15:10:00,11.12,11.13,11.09,11.1,922906.4039408866,6.8736,6.8798,6.8551,6.8612,922906.4039
2010-07-01 15:15:00,11.1,11.11,11.08,11.08,1042980.2955665024,6.8612,6.8674,6.8489,6.8489,1042980.2956
2010-07-01 15:20:00,11.09,11.1,11.05,11.07,694211.8226600984,6.8551,6.8612,6.8303,6.8427,694211.8227
2010-07-01 15:25:00,11.06,11.11,11.04,11.09,1089655.172413793,6.8365,6.8674,6.8241,6.8551,1089655.1724
2010-07-01 15:30:00,11.1,11.12,11.08,11.11,1267364.5320197043,6.8612,6.8736,6.8489,6.8674,1267364.532
2010-07-01 15:35:00,11.12,11.15,11.12,11.12,2661576.354679803,6.8736,6.8921,6.8736,6.8736,2661576.3547
2010-07-01 15:40:00,11.12,11.14,11.1,11.12,2432758.6206896547,6.8736,6.886,6.8612,6.8736,2432758.6207
2010-07-01 15:45:00,11.12,11.13,11.07,11.07,3825123.1527093593,6.8736,6.8798,6.8427,6.8427,3825123.1527
2010-07-01 15:50:00,11.07,11.12,11.05,11.12,3948029.556650246,6.8427,6.8736,6.8303,6.8736,3948029.5567
2010-07-01 15:55:00,11.12,11.13,11.1,11.11,4703325.123152709,6.8736,6.8798,6.8612,6.8674,4703325.1232
2010-07-02 09:30:00,11.19,11.49,11.12,11.18,4306896.551724138,6.9169,7.1023,6.8736,6.9107,4306896.5517
2010-07-02 09:35:00,11.17,11.21,11.16,11.17,1410960.5911330048,6.9045,6.9292,6.8983,6.9045,1410960.5911
2010-07-02 09:40:00,11.17,11.19,11.13,11.14,1949384.2364532016,6.9045,6.9169,6.8798,6.886,1949384.2365
2010-07-02 09:45:00,11.13,11.15,11.09,11.09,1358251.2315270936,6.8798,6.8921,6.8551,6.8551,1358251.2315
2010-07-02 09:50:00,11.09,11.12,11.08,11.08,1456157.63546798,6.8551,6.8736,6.8489,6.8489,1456157.6355
2010-07-02 09:55:00,11.08,11.1,11.07,11.09,1275862.0689655172,6.8489,6.8612,6.8427,6.8551,1275862.069
2010-07-02 10:00:00,11.09,11.09,11.03,11.03,1695566.502463054,6.8551,6.8551,6.818,6.818,1695566.5025
2010-07-02 10:05:00,11.03,11.07,11.02,11.05,1534236.4532019703,6.818,6.8427,6.8118,6.8303,1534236.4532
2010-07-02 10:10:00,11.06,11.09,11.05,11.08,592487.684729064,6.8365,6.8551,6.8303,6.8489,592487.6847
2010-07-02 10:15:00,11.08,11.12,11.07,11.1,1003201.9704433496,6.8489,6.8736,6.8427,6.8612,1003201.9704
2010-07-02 10:20:00,11.11,11.13,11.09,11.12,580541.8719211823,6.8674,6.8798,6.8551,6.8736,580541.8719
2010-07-02 10:25:00,11.12,11.12,11.08,11.08,946059.1133004924,6.8736,6.8736,6.8489,6.8489,946059.1133
2010-07-02 10:30:00,11.08,11.08,11.06,11.08,794211.8226600984,6.8489,6.8489,6.8365,6.8489,794211.8227
2010-07-02 10:35:00,11.07,11.08,11.04,11.07,617980.2955665024,6.8427,6.8489,6.8241,6.8427,617980.2956
2010-07-02 10:40:00,11.07,11.08,11.05,11.05,335960.59113300487,6.8427,6.8489,6.8303,6.8303,335960.5911
2010-07-02 10:45:00,11.05,11.07,11.04,11.07,687931.0344827586,6.8303,6.8427,6.8241,6.8427,687931.0345
2010-07-02 10:50:00,11.07,11.07,11.02,11.04,868472.9064039408,6.8427,6.8427,6.8118,6.8241,868472.9064
2010-07-02 10:55:00,11.04,11.04,11.01,11.02,634359.60591133,6.8241,6.8241,6.8056,6.8118,634359.6059
2010-07-02 11:00:00,11.02,11.03,10.99,11.0,1458866.9950738917,6.8118,6.818,6.7932,6.7994,1458866.9951
2010-07-02 11:05:00,11.01,11.02,11.0,11.02,386453.2019704433,6.8056,6.8118,6.7994,6.8118,386453.202
2010-07-02 11:10:00,11.02,11.04,11.0,11.03,488300.4926108374,6.8118,6.8241,6.7994,6.818,488300.4926
2010-07-02 11:15:00,11.03,11.04,10.99,10.99,5588916.256157635,6.818,6.8241,6.7932,6.7932,5588916.2562
2010-07-02 11:20:00,10.99,11.0,10.98,11.0,710837.4384236452,6.7932,6.7994,6.7871,6.7994,710837.4384
2010-07-02 11:25:00,11.01,11.01,10.97,10.97,267487.684729064,6.8056,6.8056,6.7809,6.7809,267487.6847
2010-07-02 11:30:00,10.97,10.98,10.96,10.96,708374.3842364531,6.7809,6.7871,6.7747,6.7747,708374.3842
2010-07-02 11:35:00,10.96,10.97,10.91,10.92,2092733.990147783,6.7747,6.7809,6.7438,6.75,2092733.9901
2010-07-02 11:40:00,10.92,10.94,10.91,10.93,1014408.866995074,6.75,6.7623,6.7438,6.7562,1014408.867
2010-07-02 11:45:00,10.94,10.96,10.92,10.95,593103.448275862,6.7623,6.7747,6.75,6.7685,593103.4483
2010-07-02 11:50:00,10.95,10.98,10.95,10.98,603325.1231527093,6.7685,6.7871,6.7685,6.7871,603325.1232
2010-07-02 11:55:00,10.97,10.97,10.95,10.95,777339.9014778325,6.7809,6.7809,6.7685,6.7685,777339.9015
2010-07-02 12:00:00,10.96,10.96,10.94,10.95,774876.8472906403,6.7747,6.7747,6.7623,6.7685,774876.8473
2010-07-02 12:05:00,10.96,10.98,10.95,10.98,288177.3399014778,6.7747,6.7871,6.7685,6.7871,288177.3399
2010-07-02 12:10:00,10.98,10.99,10.98,10.99,926724.1379310344,6.7871,6.7932,6.7871,6.7932,926724.1379
2010-07-02 12:15:00,10.99,10.99,10.95,10.95,852463.054187192,6.7932,6.7932,6.7685,6.7685,852463.0542
2010-07-02 12:20:00,10.95,10.97,10.95,10.97,263669.95073891623,6.7685,6.7809,6.7685,6.7809,263669.9507
2010-07-02 12:25:00,10.96,10.98,10.95,10.97,393596.05911330046,6.7747,6.7871,6.7685,6.7809,393596.0591
2010-07-02 12:30:00,10.97,10.98,10.96,10.96,182635.4679802956,6.7809,6.7871,6.7747,6.7747,182635.468
2010-07-02 12:35:00,10.97,10.97,10.94,10.95,276724.13793103443,6.7809,6.7809,6.7623,6.7685,276724.1379
2010-07-02 12:40:00,10.95,10.95,10.91,10.92,5663793.103448276,6.7685,6.7685,6.7438,6.75,5663793.1034
2010-07-02 12:45:00,10.91,10.94,10.91,10.94,749384.2364532019,6.7438,6.7623,6.7438,6.7623,749384.2365
2010-07-02 12:50:00,10.93,10.95,10.91,10.91,286330.0492610837,6.7562,6.7685,6.7438,6.7438,286330.0493
2010-07-02 12:55:00,10.91,10.93,10.91,10.91,140886.69950738916,6.7438,6.7562,6.7438,6.7438,140886.6995
2010-07-02 13:00:00,10.91,10.91,10.89,10.9,1720812.8078817732,6.7438,6.7438,6.7314,6.7376,1720812.8079
2010-07-02 13:05:00,10.89,10.93,10.89,10.93,636822.6600985221,6.7314,6.7562,6.7314,6.7562,636822.6601
2010-07-02 13:10:00,10.92,10.94,10.91,10.94,441748.7684729064,6.75,6.7623,6.7438,6.7623,441748.7685
2010-07-02 13:15:00,10.94,10.95,10.93,10.94,1120197.0443349753,6.7623,6.7685,6.7562,6.7623,1120197.0443
2010-07-02 13:20:00,10.95,10.95,10.93,10.94,564901.4778325122,6.7685,6.7685,6.7562,6.7623,564901.4778
2010-07-02 13:25:00,10.95,10.95,10.92,10.92,870197.0443349753,6.7685,6.7685,6.75,6.75,870197.0443
2010-07-02 13:30:00,10.93,10.95,10.92,10.95,628078.8177339901,6.7562,6.7685,6.75,6.7685,628078.8177
2010-07-02 13:35:00,10.95,10.96,10.94,10.95,193596.0591133005,6.7685,6.7747,6.7623,6.7685,193596.0591
2010-07-02 13:40:00,10.95,10.95,10.93,10.94,311576.3546798029,6.7685,6.7685,6.7562,6.7623,311576.3547
2010-07-02 13:45:00,10.95,10.98,10.94,10.97,1187438.42364532,6.7685,6.7871,6.7623,6.7809,1187438.4236
2010-07-02 13:50:00,10.97,10.97,10.96,10.96,120566.50246305416,6.7809,6.7809,6.7747,6.7747,120566.5025
2010-07-02 13:55:00,10.96,10.99,10.96,10.98,1265024.6305418718,6.7747,6.7932,6.7747,6.7871,1265024.6305
2010-07-02 14:00:00,10.98,10.98,10.97,10.98,201600.98522167487,6.7871,6.7871,6.7809,6.7871,201600.9852
2010-07-02 14:05:00,10.97,10.98,10.95,10.95,146059.1133004926,6.7809,6.7871,6.7685,6.7685,146059.1133
2010-07-02 14:10:00,10.95,10.96,10.95,10.95,1561699.5073891624,6.7685,6.7747,6.7685,6.7685,1561699.5074
2010-07-02 14:15:00,10.95,10.98,10.95,10.98,576477.8325123152,6.7685,6.7871,6.7685,6.7871,576477.8325
2010-07-02 14:20:00,10.98,10.98,10.97,10.98,192487.68472906403,6.7871,6.7871,6.7809,6.7871,192487.6847
2010-07-02 14:25:00,10.98,10.99,10.96,10.97,149261.08374384235,6.7871,6.7932,6.7747,6.7809,149261.0837
2010-07-02 14:30:00,10.96,10.97,10.95,10.95,303940.88669950736,6.7747,6.7809,6.7685,6.7685,303940.8867
2010-07-02 14:35:00,10.96,10.98,10.95,10.97,339778.3251231527,6.7747,6.7871,6.7685,6.7809,339778.3251
2010-07-02 14:40:00,10.96,10.98,10.95,10.96,434113.3004926108,6.7747,6.7871,6.7685,6.7747,434113.3005
2010-07-02 14:45:00,10.96,10.98,10.95,10.95,768226.6009852216,6.7747,6.7871,6.7685,6.7685,768226.601
2010-07-02 14:50:00,10.95,10.96,10.94,10.95,360098.52216748765,6.7685,6.7747,6.7623,6.7685,360098.5222
2010-07-02 14:55:00,10.95,10.97,10.95,10.97,173029.5566502463,6.7685,6.7809,6.7685,6.7809,173029.5567
2010-07-02 15:00:00,10.97,10.99,10.95,10.99,628940.8866995074,6.7809,6.7932,6.7685,6.7932,628940.8867
2010-07-02 15:05:00,10.99,11.02,10.98,11.01,422906.40394088667,6.7932,6.8118,6.7871,6.8056,422906.4039
2010-07-02 15:10:00,11.01,11.01,10.99,10.99,605049.2610837438,6.8056,6.8056,6.7932,6.7932,605049.2611
2010-07-02 15:15:00,11.0,11.0,10.98,10.99,429187.19211822655,6.7994,6.7994,6.7871,6.7932,429187.1921
2010-07-02 15:20:00,10.99,11.0,10.99,10.99,515394.08866995067,6.7932,6.7994,6.7932,6.7932,515394.0887
2010-07-02 15:25:00,11.0,11.03,10.99,11.01,948522.1674876846,6.7994,6.818,6.7932,6.8056,948522.1675
2010-07-02 15:30:00,11.01,11.02,11.0,11.01,445320.19704433496,6.8056,6.8118,6.7994,6.8056,445320.197
2010-07-02 15:35:00,11.02,11.08,11.01,11.07,898645.3201970443,6.8118,6.8489,6.8056,6.8427,898645.3202
2010-07-02 15:40:00,11.07,11.08,11.05,11.06,2471305.418719212,6.8427,6.8489,6.8303,6.8365,2471305.4187
2010-07-02 15:45:00,11.07,11.09,11.06,11.06,1770566.502463054,6.8427,6.8551,6.8365,6.8365,1770566.5025
2010-07-02 15:50:00,11.06,11.08,11.04,11.04,1089778.3251231527,6.8365,6.8489,6.8241,6.8241,1089778.3251
2010-07-02 15:55:00,11.05,11.05,10.98,10.98,4377216.748768472,6.8303,6.8303,6.7871,6.7871,4377216.7488
2010-07-06 09:30:00,11.22,11.22,11.15,11.16,6119334.975369457,6.9354,6.9354,6.8921,6.8983,6119334.9754
2010-07-06 09:35:00,11.16,11.18,11.14,11.16,1953201.9704433496,6.8983,6.9107,6.886,6.8983,1953201.9704
2010-07-06 09:40:00,11.16,11.18,11.15,11.17,1441502.4630541871,6.8983,6.9107,6.8921,6.9045,1441502.4631
2010-07-06 09:45:00,11.17,11.2,11.17,11.19,580911.330049261,6.9045,6.923,6.9045,6.9169,580911.33
2010-07-06 09:50:00,11.19,11.25,11.19,11.23,6911576.354679802,6.9169,6.954,6.9169,6.9416,6911576.3547
2010-07-06 09:55:00,11.21,11.24,11.2,11.21,1203448.2758620689,6.9292,6.9478,6.923,6.9292,1203448.2759
2010-07-06 10:00:00,11.22,11.25,11.19,11.25,2122906.4039408867,6.9354,6.954,6.9169,6.954,2122906.4039
2010-07-06 10:05:00,11.25,11.27,11.24,11.26,1541379.3103448274,6.954,6.9663,6.9478,6.9601,1541379.3103
2010-07-06 10:10:00,11.26,11.28,11.25,11.27,1241133.0049261083,6.9601,6.9725,6.954,6.9663,1241133.0049
2010-07-06 10:15:00,11.26,11.28,11.25,11.26,453817.73399014777,6.9601,6.9725,6.954,6.9601,453817.734
2010-07-06 10:20:00,11.25,11.26,11.23,11.23,1690394.0886699506,6.954,6.9601,6.9416,6.9416,1690394.0887
2010-07-06 10:25:00,11.23,11.25,11.22,11.25,985344.8275862068,6.9416,6.954,6.9354,6.954,985344.8276
2010-07-06 10:30:00,11.25,11.25,11.22,11.25,265763.5467980295,6.954,6.954,6.9354,6.954,265763.5468
2010-07-06 10:35:00,11.25,11.25,11.22,11.22,555665.0246305418,6.954,6.954,6.9354,6.9354,555665.0246
2010-07-06 10:40:00,11.23,11.24,11.21,11.21,414285.7142857143,6.9416,6.9478,6.9292,6.9292,414285.7143
2010-07-06 10:45:00,11.21,11.22,11.2,11.21,638669.9507389162,6.9292,6.9354,6.923,6.9292,638669.9507
2010-07-06 10:50:00,11.2,11.21,11.19,11.21,1315270.935960591,6.923,6.9292,6.9169,6.9292,1315270.936
2010-07-06 10:55:00,11.22,11.23,11.21,11.21,349999.99999999994,6.9354,6.9416,6.9292,6.9292,350000.0
2010-07-06 11:00:00,11.21,11.21,11.19,11.2,414655.172413793,6.9292,6.9292,6.9169,6.923,414655.1724
2010-07-06 11:05:00,11.2,11.21,11.17,11.18,2527463.054187192,6.923,6.9292,6.9045,6.9107,2527463.0542
2010-07-06 11:10:00,11.18,11.21,11.17,11.19,519827.5862068965,6.9107,6.9292,6.9045,6.9169,519827.5862
2010-07-06 11:15:00,11.19,11.19,11.17,11.17,378694.5812807881,6.9169,6.9169,6.9045,6.9045,378694.5813
2010-07-06 11:20:00,11.17,11.17,11.15,11.15,359236.45320197043,6.9045,6.9045,6.8921,6.8921,359236.4532
2010-07-06 11:25:00,11.16,11.17,11.14,11.15,558743.8423645319,6.8983,6.9045,6.886,6.8921,558743.8424
2010-07-06 11:30:00,11.15,11.19,11.14,11.18,965886.6995073892,6.8921,6.9169,6.886,6.9107,965886.6995
2010-07-06 11:35:00,11.18,11.2,11.18,11.18,627339.9014778325,6.9107,6.923,6.9107,6.9107,627339.9015
2010-07-06 11:40:00,11.18,11.19,11.17,11.19,485221.6748768473,6.9107,6.9169,6.9045,6.9169,485221.6749
2010-07-06 11:45:00,11.19,11.19,11.17,11.17,341625.6157635468,6.9169,6.9169,6.9045,6.9045,341625.6158
2010-07-06 11:50:00,11.17,11.17,11.16,11.16,117487.68472906404,6.9045,6.9045,6.8983,6.8983,117487.6847
2010-07-06 11:55:00,11.16,11.2,11.16,11.18,557266.0098522167,6.8983,6.923,6.8983,6.9107,557266.0099
2010-07-06 12:00:00,11.18,11.21,11.18,11.2,255049.26108374383,6.9107,6.9292,6.9107,6.923,255049.2611
2010-07-06 12:05:00,11.2,11.21,11.19,11.21,142980.29556650246,6.923,6.9292,6.9169,6.9292,142980.2956
2010-07-06 12:10:00,11.21,11.21,11.18,11.18,172167.48768472904,6.9292,6.9292,6.9107,6.9107,172167.4877
2010-07-06 12:15:00,11.18,11.18,11.17,11.18,216748.7684729064,6.9107,6.9107,6.9045,6.9107,216748.7685
2010-07-06 12:20:00,11.18,11.18,11.16,11.16,289408.86699507385,6.9107,6.9107,6.8983,6.8983,289408.867
2010-07-06 12:25:00,11.15,11.16,11.12,11.15,830418.7192118226,6.8921,6.8983,6.8736,6.8921,830418.7192
2010-07-06 12:30:00,11.15,11.15,11.13,11.13,1122906.4039408865,6.8921,6.8921,6.8798,6.8798,1122906.4039
2010-07-06 12:35:00,11.14,11.16,11.14,11.15,181034.48275862067,6.886,6.8983,6.886,6.8921,181034.4828
2010-07-06 12:40:00,11.15,11.16,11.09,11.1,1261699.5073891624,6.8921,6.8983,6.8551,6.8612,1261699.5074
2010-07-06 12:45:00,11.1,11.12,11.09,11.09,364039.408866995,6.8612,6.8736,6.8551,6.8551,364039.4089
2010-07-06 12:50:00,11.09,11.1,11.08,11.09,2156773.399014778,6.8551,6.8612,6.8489,6.8551,2156773.399
2010-07-06 12:55:00,11.08,11.09,11.07,11.08,5515886.699507388,6.8489,6.8551,6.8427,6.8489,5515886.6995
2010-07-06 13:00:00,11.08,11.1,11.08,11.08,505911.330049261,6.8489,6.8612,6.8489,6.8489,505911.33
2010-07-06 13:05:00,11.09,11.11,11.08,11.09,775492.6108374384,6.8551,6.8674,6.8489,6.8551,775492.6108
2010-07-06 13:10:00,11.09,11.09,11.08,11.08,172783.25123152707,6.8551,6.8551,6.8489,6.8489,172783.2512
2010-07-06 13:15:00,11.08,11.09,11.04,11.06,717733.9901477832,6.8489,6.8551,6.8241,6.8365,717733.9901
2010-07-06 13:20:00,11.07,11.08,11.06,11.08,352339.90147783246,6.8427,6.8489,6.8365,6.8489,352339.9015
2010-07-06 13:25:00,11.08,11.08,11.04,11.08,577709.3596059113,6.8489,6.8489,6.8241,6.8489,577709.3596
2010-07-06 13:30:00,11.08,11.09,11.07,11.08,362931.0344827586,6.8489,6.8551,6.8427,6.8489,362931.0345
2010-07-06 13:35:00,11.08,11.08,11.05,11.05,312315.2709359606,6.8489,6.8489,6.8303,6.8303,312315.2709
2010-07-06 13:40:00,11.04,11.06,11.01,11.01,1297906.4039408865,6.8241,6.8365,6.8056,6.8056,1297906.4039
2010-07-06 13:45:00,11.02,11.03,10.99,11.02,2806157.63546798,6.8118,6.818,6.7932,6.8118,2806157.6355
2010-07-06 13:50:00,11.02,11.04,10.99,10.99,1212192.1182266008,6.8118,6.8241,6.7932,6.7932,1212192.1182
2010-07-06 13:55:00,10.99,11.01,10.97,11.0,3767980.295566502,6.7932,6.8056,6.7809,6.7994,3767980.2956
2010-07-06 14:00:00,11.0,11.03,10.99,11.02,681650.2463054187,6.7994,6.818,6.7932,6.8118,681650.2463
2010-07-06 14:05:00,11.02,11.02,10.96,10.98,6825862.068965517,6.8118,6.8118,6.7747,6.7871,6825862.069
2010-07-06 14:10:00,10.98,10.99,10.94,10.94,3145689.6551724137,6.7871,6.7932,6.7623,6.7623,3145689.6552
2010-07-06 14:15:00,10.95,11.0,10.95,10.99,5002093.596059113,6.7685,6.7994,6.7685,6.7932,5002093.5961
2010-07-06 14:20:00,10.99,11.0,10.97,10.99,1215763.5467980294,6.7932,6.7994,6.7809,6.7932,1215763.5468
2010-07-06 14:25:00,10.99,11.02,10.99,11.0,1533497.5369458126,6.7932,6.8118,6.7932,6.7994,1533497.5369
2010-07-06 14:30:00,11.0,11.02,10.99,11.01,744334.9753694581,6.7994,6.8118,6.7932,6.8056,744334.9754
2010-07-06 14:35:00,11.01,11.04,11.01,11.04,1000246.3054187192,6.8056,6.8241,6.8056,6.8241,1000246.3054
2010-07-06 14:40:00,11.04,11.04,11.0,11.0,560837.4384236452,6.8241,6.8241,6.7994,6.7994,560837.4384
2010-07-06 14:45:00,11.01,11.01,10.98,11.0,665147.7832512314,6.8056,6.8056,6.7871,6.7994,665147.7833
2010-07-06 14:50:00,10.99,11.04,10.99,11.04,5653325.123152709,6.7932,6.8241,6.7932,6.8241,5653325.1232
2010-07-06 14:55:00,11.04,11.04,10.98,10.98,769704.4334975369,6.8241,6.8241,6.7871,6.7871,769704.4335
2010-07-06 15:00:00,10.97,11.0,10.96,10.97,1026231.527093596,6.7809,6.7994,6.7747,6.7809,1026231.5271
2010-07-06 15:05:00,10.97,10.97,10.93,10.96,2034482.7586206887,6.7809,6.7809,6.7562,6.7747,2034482.7586
2010-07-06 15:10:00,10.96,10.98,10.93,10.98,1100492.6108374384,6.7747,6.7871,6.7562,6.7871,1100492.6108
2010-07-06 15:15:00,10.98,11.0,10.95,10.95,1482389.162561576,6.7871,6.7994,6.7685,6.7685,1482389.1626
2010-07-06 15:20:00,10.95,10.96,10.92,10.92,1794458.1280788176,6.7685,6.7747,6.75,6.75,1794458.1281
2010-07-06 15:25:00,10.92,10.98,10.92,10.97,885591.133004926,6.75,6.7871,6.75,6.7809,885591.133
2010-07-06 15:30:00,10.96,10.99,10.95,10.97,1270443.3497536944,6.7747,6.7932,6.7685,6.7809,1270443.3498
2010-07-06 15:35:00,10.97,10.99,10.96,10.97,1049507.3891625614,6.7809,6.7932,6.7747,6.7809,1049507.3892
2010-07-06 15:40:00,10.96,11.03,10.96,11.01,912192.1182266008,6.7747,6.818,6.7747,6.8056,912192.1182
2010-07-06 15:45:00,11.02,11.06,10.99,10.99,2910344.8275862066,6.8118,6.8365,6.7932,6.7932,2910344.8276
2010-07-06 15:50:00,10.99,11.02,10.98,10.98,2321428.571428572,6.7932,6.8118,6.7871,6.7871,2321428.5714
2010-07-06 15:55:00,10.98,11.05,10.97,11.04,5989408.866995073,6.7871,6.8303,6.7809,6.8241,5989408.867
2010-07-07 09:30:00,11.12,11.18,11.1,11.14,4991379.310344827,6.8736,6.9107,6.8612,6.886,4991379.3103
2010-07-07 09:35:00,11.14,11.18,11.13,11.17,1750985.2216748768,6.886,6.9107,6.8798,6.9045,1750985.2217
2010-07-07 09:40:00,11.17,11.2,11.15,11.17,2386699.507389162,6.9045,6.923,6.8921,6.9045,2386699.5074
2010-07-07 09:45:00,11.16,11.17,11.12,11.13,1178078.81773399,6.8983,6.9045,6.8736,6.8798,1178078.8177
2010-07-07 09:50:00,11.13,11.15,11.12,11.12,2096182.266009852,6.8798,6.8921,6.8736,6.8736,2096182.266
2010-07-07 09:55:00,11.13,11.19,11.12,11.18,751477.8325123152,6.8798,6.9169,6.8736,6.9107,751477.8325
2010-07-07 10:00:00,11.18,11.23,11.18,11.23,1057758.6206896552,6.9107,6.9416,6.9107,6.9416,1057758.6207
2010-07-07 10:05:00,11.23,11.23,11.2,11.21,1222167.487684729,6.9416,6.9416,6.923,6.9292,1222167.4877
2010-07-07 10:10:00,11.21,11.26,11.21,11.25,3395566.502463054,6.9292,6.9601,6.9292,6.954,3395566.5025
2010-07-07 10:15:00,11.25,11.27,11.22,11.22,2493719.21182266,6.954,6.9663,6.9354,6.9354,2493719.2118
2010-07-07 10:20:00,11.22,11.23,11.21,11.22,1206280.7881773398,6.9354,6.9416,6.9292,6.9354,1206280.7882
2010-07-07 10:25:00,11.23,11.24,11.22,11.23,656650.2463054187,6.9416,6.9478,6.9354,6.9416,656650.2463
2010-07-07 10:30:00,11.23,11.29,11.23,11.29,769827.5862068965,6.9416,6.9787,6.9416,6.9787,769827.5862
2010-07-07 10:35:00,11.29,11.3,11.28,11.29,1080295.5665024628,6.9787,6.9849,6.9725,6.9787,1080295.5665
2010-07-07 10:40:00,11.29,11.3,11.26,11.27,953571.4285714284,6.9787,6.9849,6.9601,6.9663,953571.4286
2010-07-07 10:45:00,11.27,11.31,11.26,11.3,1778694.581280788,6.9663,6.991,6.9601,6.9849,1778694.5813
2010-07-07 10:50:00,11.3,11.33,11.29,11.31,798645.3201970443,6.9849,7.0034,6.9787,6.991,798645.3202
2010-07-07 10:55:00,11.32,11.32,11.29,11.31,517610.8374384236,6.9972,6.9972,6.9787,6.991,517610.8374
2010-07-07 11:00:00,11.31,11.32,11.29,11.29,953694.581280788,6.991,6.9972,6.9787,6.9787,953694.5813
2010-07-07 11:05:00,11.29,11.3,11.28,11.29,932142.857142857,6.9787,6.9849,6.9725,6.9787,932142.8571
2010-07-07 11:10:00,11.29,11.31,11.28,11.29,1031403.9408866994,6.9787,6.991,6.9725,6.9787,1031403.9409
2010-07-07 11:15:00,11.29,11.29,11.25,11.25,877586.2068965517,6.9787,6.9787,6.954,6.954,877586.2069
2010-07-07 11:20:00,11.25,11.28,11.24,11.28,688177.3399014778,6.954,6.9725,6.9478,6.9725,688177.3399
2010-07-07 11:25:00,11.28,11.29,11.26,11.29,798275.8620689654,6.9725,6.9787,6.9601,6.9787,798275.8621
2010-07-07 11:30:00,11.29,11.3,11.27,11.29,785098.5221674877,6.9787,6.9849,6.9663,6.9787,785098.5222
2010-07-07 11:35:00,11.29,11.31,11.29,11.29,1212931.0344827585,6.9787,6.991,6.9787,6.9787,1212931.0345
2010-07-07 11:40:00,11.29,11.29,11.26,11.26,663916.2561576354,6.9787,6.9787,6.9601,6.9601,663916.2562
2010-07-07 11:45:00,11.26,11.26,11.25,11.25,1396551.724137931,6.9601,6.9601,6.954,6.954,1396551.7241
2010-07-07 11:50:00,11.25,11.26,11.24,11.25,1554556.6502463054,6.954,6.9601,6.9478,6.954,1554556.6502
2010-07-07 11:55:00,11.25,11.26,11.24,11.25,640147.7832512314,6.954,6.9601,6.9478,6.954,640147.7833
2010-07-07 12:00:00,11.25,11.27,11.25,11.27,940394.0886699506,6.954,6.9663,6.954,6.9663,940394.0887
2010-07-07 12:05:00,11.26,11.27,11.25,11.26,384113.3004926108,6.9601,6.9663,6.954,6.9601,384113.3005
2010-07-07 12:10:00,11.26,11.28,11.25,11.26,933497.5369458128,6.9601,6.9725,6.954,6.9601,933497.5369
2010-07-07 12:15:00,11.27,11.29,11.25,11.25,334852.21674876846,6.9663,6.9787,6.954,6.954,334852.2167
2010-07-07 12:20:00,11.25,11.29,11.25,11.28,343719.21182266006,6.954,6.9787,6.954,6.9725,343719.2118
2010-07-07 12:25:00,11.28,11.29,11.25,11.28,8463916.256157635,6.9725,6.9787,6.954,6.9725,8463916.2562
2010-07-07 12:30:00,11.28,11.29,11.28,11.29,1233374.384236453,6.9725,6.9787,6.9725,6.9787,1233374.3842
2010-07-07 12:35:00,11.29,11.29,11.28,11.28,538669.9507389162,6.9787,6.9787,6.9725,6.9725,538669.9507
2010-07-07 12:40:00,11.29,11.29,11.27,11.29,836083.7438423644,6.9787,6.9787,6.9663,6.9787,836083.7438
2010-07-07 12:45:00,11.29,11.31,11.29,11.3,559359.60591133,6.9787,6.991,6.9787,6.9849,559359.6059
2010-07-07 12:50:00,11.31,11.32,11.29,11.32,541625.6157635468,6.991,6.9972,6.9787,6.9972,541625.6158
2010-07-07 12:55:00,11.31,11.32,11.29,11.3,953571.4285714284,6.991,6.9972,6.9787,6.9849,953571.4286
2010-07-07 13:00:00,11.3,11.32,11.29,11.3,358866.9950738916,6.9849,6.9972,6.9787,6.9849,358866.9951
2010-07-07 13:05:00,11.31,11.31,11.3,11.31,395689.65517241374,6.991,6.991,6.9849,6.991,395689.6552
2010-07-07 13:10:00,11.31,11.36,11.3,11.36,1121921.1822660095,6.991,7.0219,6.9849,7.0219,1121921.1823
2010-07-07 13:15:00,11.35,11.38,11.35,11.36,2017857.1428571427,7.0158,7.0343,7.0158,7.0219,2017857.1429
2010-07-07 13:20:00,11.36,11.37,11.35,11.36,864655.172413793,7.0219,7.0281,7.0158,7.0219,864655.1724
2010-07-07 13:25:00,11.36,11.38,11.35,11.38,657142.857142857,7.0219,7.0343,7.0158,7.0343,657142.8571
2010-07-07 13:30:00,11.38,11.38,11.35,11.36,1020197.0443349752,7.0343,7.0343,7.0158,7.0219,1020197.0443
2010-07-07 13:35:00,11.36,11.37,11.35,11.37,440640.3940886699,7.0219,7.0281,7.0158,7.0281,440640.3941
2010-07-07 13:40:00,11.37,11.37,11.35,11.35,767487.684729064,7.0281,7.0281,7.0158,7.0158,767487.6847
2010-07-07 13:45:00,11.35,11.38,11.35,11.38,428201.97044334974,7.0158,7.0343,7.0158,7.0343,428201.9704
2010-07-07 13:50:00,11.38,11.38,11.36,11.38,1110714.2857142857,7.0343,7.0343,7.0219,7.0343,1110714.2857
2010-07-07 13:55:00,11.38,11.4,11.36,11.38,1311453.2019704431,7.0343,7.0467,7.0219,7.0343,1311453.202
2010-07-07 14:00:00,11.38,11.4,11.38,11.39,891502.4630541871,7.0343,7.0467,7.0343,7.0405,891502.4631
2010-07-07 14:05:00,11.39,11.41,11.38,11.39,1714655.172413793,7.0405,7.0529,7.0343,7.0405,1714655.1724
2010-07-07 14:10:00,11.39,11.41,11.38,11.39,1536453.2019704431,7.0405,7.0529,7.0343,7.0405,1536453.202
2010-07-07 14:15:00,11.39,11.4,11.38,11.39,737192.1182266009,7.0405,7.0467,7.0343,7.0405,737192.1182
2010-07-07 14:20:00,11.39,11.4,11.38,11.38,3239778.325123152,7.0405,7.0467,7.0343,7.0343,3239778.3251
2010-07-07 14:25:00,11.38,11.38,11.37,11.38,1399507.3891625614,7.0343,7.0343,7.0281,7.0343,1399507.3892
2010-07-07 14:30:00,11.38,11.38,11.36,11.36,1645197.0443349753,7.0343,7.0343,7.0219,7.0219,1645197.0443
2010-07-07 14:35:00,11.37,11.38,11.36,11.36,1150738.9162561574,7.0281,7.0343,7.0219,7.0219,1150738.9163
2010-07-07 14:40:00,11.36,11.38,11.36,11.38,1227339.9014778323,7.0219,7.0343,7.0219,7.0343,1227339.9015
2010-07-07 14:45:00,11.38,11.39,11.38,11.38,1071428.5714285714,7.0343,7.0405,7.0343,7.0343,1071428.5714
2010-07-07 14:50:00,11.38,11.4,11.38,11.39,573152.7093596059,7.0343,7.0467,7.0343,7.0405,573152.7094
2010-07-07 14:55:00,11.39,11.42,11.39,11.42,1985714.2857142847,7.0405,7.059,7.0405,7.059,1985714.2857
2010-07-07 15:00:00,11.42,11.42,11.4,11.4,1171305.4187192118,7.059,7.059,7.0467,7.0467,1171305.4187
2010-07-07 15:05:00,11.41,11.42,11.4,11.41,595443.3497536945,7.0529,7.059,7.0467,7.0529,595443.3498
2010-07-07 15:10:00,11.41,11.44,11.41,11.43,1049261.0837438423,7.0529,7.0714,7.0529,7.0652,1049261.0837
2010-07-07 15:15:00,11.44,11.46,11.43,11.44,2600738.916256157,7.0714,7.0838,7.0652,7.0714,2600738.9163
2010-07-07 15:20:00,11.45,11.48,11.44,11.47,1158620.6896551724,7.0776,7.0961,7.0714,7.0899,1158620.6897
2010-07-07 15:25:00,11.47,11.47,11.46,11.47,1500985.2216748768,7.0899,7.0899,7.0838,7.0899,1500985.2217
2010-07-07 15:30:00,11.47,11.48,11.45,11.47,1430295.5665024628,7.0899,7.0961,7.0776,7.0899,1430295.5665
2010-07-07 15:35:00,11.47,11.5,11.47,11.49,2344950.738916256,7.0899,7.1085,7.0899,7.1023,2344950.7389
2010-07-07 15:40:00,11.5,11.51,11.47,11.5,2546305.418719212,7.1085,7.1147,7.0899,7.1085,2546305.4187
2010-07-07 15:45:00,11.5,11.51,11.48,11.51,3191871.921182265,7.1085,7.1147,7.0961,7.1147,3191871.9212
2010-07-07 15:50:00,11.51,11.54,11.5,11.54,5708128.078817734,7.1147,7.1332,7.1085,7.1332,5708128.0788
2010-07-07 15:55:00,11.54,11.55,11.52,11.54,11524137.93103448,7.1332,7.1394,7.1208,7.1332,11524137.931
2010-07-08 09:30:00,11.66,11.67,11.62,11.65,3024014.778325123,7.2074,7.2136,7.1827,7.2012,3024014.7783
2010-07-08 09:35:00,11.65,11.68,11.64,11.67,3172290.6403940883,7.2012,7.2198,7.195,7.2136,3172290.6404
2010-07-08 09:40:00,11.68,11.68,11.61,11.62,3080788.177339901,7.2198,7.2198,7.1765,7.1827,3080788.1773
2010-07-08 09:45:00,11.62,11.65,11.6,11.61,2154679.8029556647,7.1827,7.2012,7.1703,7.1765,2154679.803
2010-07-08 09:50:00,11.6,11.62,11.6,11.61,2225615.763546798,7.1703,7.1827,7.1703,7.1765,2225615.7635
2010-07-08 09:55:00,11.61,11.61,11.58,11.6,1389901.4778325122,7.1765,7.1765,7.1579,7.1703,1389901.4778
2010-07-08 10:00:00,11.6,11.62,11.58,11.59,1736206.896551724,7.1703,7.1827,7.1579,7.1641,1736206.8966
2010-07-08 10:05:00,11.59,11.59,11.55,11.56,1893349.753694581,7.1641,7.1641,7.1394,7.1456,1893349.7537
2010-07-08 10:10:00,11.57,11.62,11.56,11.6,1607389.162561576,7.1518,7.1827,7.1456,7.1703,1607389.1626
2010-07-08 10:15:00,11.6,11.62,11.59,11.62,1631403.9408866994,7.1703,7.1827,7.1641,7.1827,1631403.9409
2010-07-08 10:20:00,11.61,11.64,11.61,11.63,1363177.3399014778,7.1765,7.195,7.1765,7.1888,1363177.3399
2010-07-08 10:25:00,11.62,11.63,11.6,11.61,686453.2019704432,7.1827,7.1888,7.1703,7.1765,686453.202
2010-07-08 10:30:00,11.61,11.62,11.59,11.6,1511945.8128078815,7.1765,7.1827,7.1641,7.1703,1511945.8128
2010-07-08 10:35:00,11.6,11.6,11.56,11.58,1213300.492610837,7.1703,7.1703,7.1456,7.1579,1213300.4926
2010-07-08 10:40:00,11.57,11.58,11.55,11.57,2268842.3645320195,7.1518,7.1579,7.1394,7.1518,2268842.3645
2010-07-08 10:45:00,11.56,11.59,11.55,11.58,1363300.492610837,7.1456,7.1641,7.1394,7.1579,1363300.4926
2010-07-08 10:50:00,11.58,11.58,11.51,11.52,2353817.733990148,7.1579,7.1579,7.1147,7.1208,2353817.734
2010-07-08 10:55:00,11.52,11.53,11.5,11.51,1618226.6009852216,7.1208,7.127,7.1085,7.1147,1618226.601
2010-07-08 11:00:00,11.51,11.52,11.49,11.51,2013916.2561576352,7.1147,7.1208,7.1023,7.1147,2013916.2562
2010-07-08 11:05:00,11.51,11.55,11.5,11.54,2108128.0788177336,7.1147,7.1394,7.1085,7.1332,2108128.0788
2010-07-08 11:10:00,11.53,11.54,11.52,11.53,787807.881773399,7.127,7.1332,7.1208,7.127,787807.8818
2010-07-08 11:15:00,11.52,11.56,11.52,11.56,953448.2758620688,7.1208,7.1456,7.1208,7.1456,953448.2759
2010-07-08 11:20:00,11.55,11.55,11.53,11.55,777216.7487684728,7.1394,7.1394,7.127,7.1394,777216.7488
2010-07-08 11:25:00,11.55,11.56,11.51,11.52,669088.6699507389,7.1394,7.1456,7.1147,7.1208,669088.67
2010-07-08 11:30:00,11.52,11.53,11.5,11.53,1159975.369458128,7.1208,7.127,7.1085,7.127,1159975.3695
2010-07-08 11:35:00,11.53,11.56,11.53,11.53,1229433.4975369456,7.127,7.1456,7.127,7.127,1229433.4975
2010-07-08 11:40:00,11.53,11.55,11.51,11.51,608004.9261083744,7.127,7.1394,7.1147,7.1147,608004.9261
2010-07-08 11:45:00,11.51,11.52,11.51,11.51,277339.90147783246,7.1147,7.1208,7.1147,7.1147,277339.9015
2010-07-08 11:50:00,11.52,11.52,11.49,11.51,885344.8275862068,7.1208,7.1208,7.1023,7.1147,885344.8276
2010-07-08 11:55:00,11.51,11.52,11.51,11.51,421059.1133004926,7.1147,7.1208,7.1147,7.1147,421059.1133
2010-07-08 12:00:00,11.51,11.52,11.5,11.52,678448.2758620689,7.1147,7.1208,7.1085,7.1208,678448.2759
2010-07-08 12:05:00,11.51,11.55,11.51,11.54,405788.1773399015,7.1147,7.1394,7.1147,7.1332,405788.1773
2010-07-08 12:10:00,11.55,11.55,11.52,11.52,263300.4926108374,7.1394,7.1394,7.1208,7.1208,263300.4926
2010-07-08 12:15:00,11.52,11.54,11.51,11.54,265270.9359605912,7.1208,7.1332,7.1147,7.1332,265270.936
2010-07-08 12:20:00,11.54,11.55,11.53,11.54,208128.078817734,7.1332,7.1394,7.127,7.1332,208128.0788
2010-07-08 12:25:00,11.54,11.55,11.53,11.55,609482.7586206896,7.1332,7.1394,7.127,7.1394,609482.7586
2010-07-08 12:30:00,11.54,11.54,11.52,11.53,168472.90640394087,7.1332,7.1332,7.1208,7.127,168472.9064
2010-07-08 12:35:00,11.53,11.55,11.52,11.52,225862.0689655172,7.127,7.1394,7.1208,7.1208,225862.069
2010-07-08 12:40:00,11.52,11.52,11.5,11.51,273768.47290640394,7.1208,7.1208,7.1085,7.1147,273768.4729
2010-07-08 12:45:00,11.51,11.52,11.51,11.52,469334.9753694581,7.1147,7.1208,7.1147,7.1208,469334.9754
2010-07-08 12:50:00,11.52,11.53,11.51,11.52,606280.7881773398,7.1208,7.127,7.1147,7.1208,606280.7882
2010-07-08 12:55:00,11.52,11.52,11.49,11.5,237807.88177339896,7.1208,7.1208,7.1023,7.1085,237807.8818
2010-07-08 13:00:00,11.51,11.52,11.5,11.52,351108.3743842364,7.1147,7.1208,7.1085,7.1208,351108.3744
2010-07-08 13:05:00,11.52,11.54,11.51,11.53,334852.21674876846,7.1208,7.1332,7.1147,7.127,334852.2167
2010-07-08 13:10:00,11.54,11.54,11.52,11.53,338669.95073891623,7.1332,7.1332,7.1208,7.127,338669.9507
2010-07-08 13:15:00,11.53,11.56,11.53,11.55,559236.4532019704,7.127,7.1456,7.127,7.1394,559236.4532
2010-07-08 13:20:00,11.55,11.57,11.55,11.56,429433.4975369458,7.1394,7.1518,7.1394,7.1456,429433.4975
2010-07-08 13:25:00,11.55,11.56,11.53,11.53,199876.8472906404,7.1394,7.1456,7.127,7.127,199876.8473
2010-07-08 13:30:00,11.53,11.55,11.53,11.53,824876.8472906403,7.127,7.1394,7.127,7.127,824876.8473
2010-07-08 13:35:00,11.54,11.55,11.52,11.52,574384.236453202,7.1332,7.1394,7.1208,7.1208,574384.2365
2010-07-08 13:40:00,11.52,11.52,11.51,11.52,365024.6305418719,7.1208,7.1208,7.1147,7.1208,365024.6305
2010-07-08 13:45:00,11.52,11.53,11.51,11.53,457512.315270936,7.1208,7.127,7.1147,7.127,457512.3153
2010-07-08 13:50:00,11.53,11.54,11.5,11.5,356527.0935960591,7.127,7.1332,7.1085,7.1085,356527.0936
2010-07-08 13:55:00,11.51,11.51,11.49,11.51,584236.4532019704,7.1147,7.1147,7.1023,7.1147,584236.4532
2010-07-08 14:00:00,11.51,11.51,11.5,11.51,405049.2610837438,7.1147,7.1147,7.1085,7.1147,405049.2611
2010-07-08 14:05:00,11.5,11.5,11.47,11.48,976231.527093596,7.1085,7.1085,7.0899,7.0961,976231.5271
2010-07-08 14:10:00,11.48,11.48,11.46,11.47,653571.4285714285,7.0961,7.0961,7.0838,7.0899,653571.4286
2010-07-08 14:15:00,11.47,11.48,11.44,11.46,900246.3054187191,7.0899,7.0961,7.0714,7.0838,900246.3054
2010-07-08 14:20:00,11.47,11.47,11.44,11.44,1350369.4581280786,7.0899,7.0899,7.0714,7.0714,1350369.4581
2010-07-08 14:25:00,11.44,11.47,11.44,11.46,1100123.1527093595,7.0714,7.0899,7.0714,7.0838,1100123.1527
2010-07-08 14:30:00,11.46,11.48,11.45,11.46,908374.3842364532,7.0838,7.0961,7.0776,7.0838,908374.3842
2010-07-08 14:35:00,11.46,11.47,11.45,11.45,799753.6945812807,7.0838,7.0899,7.0776,7.0776,799753.6946
2010-07-08 14:40:00,11.45,11.49,11.45,11.47,410960.59113300487,7.0776,7.1023,7.0776,7.0899,410960.5911
2010-07-08 14:45:00,11.48,11.49,11.47,11.49,634975.369458128,7.0961,7.1023,7.0899,7.1023,634975.3695
2010-07-08 14:50:00,11.48,11.49,11.47,11.48,884236.4532019703,7.0961,7.1023,7.0899,7.0961,884236.4532
2010-07-08 14:55:00,11.49,11.52,11.47,11.51,628817.7339901477,7.1023,7.1208,7.0899,7.1147,628817.734
2010-07-08 15:00:00,11.51,11.51,11.49,11.5,1370197.0443349753,7.1147,7.1147,7.1023,7.1085,1370197.0443
2010-07-08 15:05:00,11.5,11.51,11.47,11.47,778940.8866995074,7.1085,7.1147,7.0899,7.0899,778940.8867
2010-07-08 15:10:00,11.47,11.47,11.46,11.47,949014.778325123,7.0899,7.0899,7.0838,7.0899,949014.7783
2010-07-08 15:15:00,11.47,11.51,11.47,11.51,312931.0344827586,7.0899,7.1147,7.0899,7.1147,312931.0345
2010-07-08 15:20:00,11.51,11.55,11.51,11.54,937931.0344827584,7.1147,7.1394,7.1147,7.1332,937931.0345
2010-07-08 15:25:00,11.54,11.55,11.52,11.55,905665.0246305418,7.1332,7.1394,7.1208,7.1394,905665.0246
2010-07-08 15:30:00,11.55,11.58,11.55,11.56,1837807.881773399,7.1394,7.1579,7.1394,7.1456,1837807.8818
2010-07-08 15:35:00,11.56,11.6,11.55,11.58,2329310.344827586,7.1456,7.1703,7.1394,7.1579,2329310.3448
2010-07-08 15:40:00,11.59,11.6,11.51,11.6,5960960.591133004,7.1641,7.1703,7.1147,7.1703,5960960.5911
2010-07-08 15:45:00,11.59,11.6,11.55,11.58,3162068.965517241,7.1641,7.1703,7.1394,7.1579,3162068.9655
2010-07-08 15:50:00,11.58,11.61,11.57,11.58,2202216.7487684726,7.1579,7.1765,7.1518,7.1579,2202216.7488
2010-07-08 15:55:00,11.58,11.62,11.58,11.61,8176600.985221674,7.1579,7.1827,7.1579,7.1765,8176600.9852
2010-07-09 09:30:00,11.58,11.6,11.56,11.6,11297536.945812806,7.1579,7.1703,7.1456,7.1703,11297536.9458
2010-07-09 09:35:00,11.6,11.64,11.59,11.63,1624137.9310344823,7.1703,7.195,7.1641,7.1888,1624137.931
2010-07-09 09:40:00,11.64,11.65,11.61,11.63,1690394.0886699506,7.195,7.2012,7.1765,7.1888,1690394.0887
2010-07-09 09:45:00,11.62,11.64,11.61,11.61,607881.7733990147,7.1827,7.195,7.1765,7.1765,607881.7734
2010-07-09 09:50:00,11.61,11.61,11.58,11.58,735714.2857142857,7.1765,7.1765,7.1579,7.1579,735714.2857
2010-07-09 09:55:00,11.59,11.62,11.58,11.6,694581.2807881773,7.1641,7.1827,7.1579,7.1703,694581.2808
2010-07-09 10:00:00,11.61,11.65,11.6,11.64,1051354.6798029556,7.1765,7.2012,7.1703,7.195,1051354.6798
2010-07-09 10:05:00,11.64,11.65,11.62,11.63,1933866.995073892,7.195,7.2012,7.1827,7.1888,1933866.9951
2010-07-09 10:10:00,11.63,11.68,11.62,11.66,1954556.6502463047,7.1888,7.2198,7.1827,7.2074,1954556.6502
2010-07-09 10:15:00,11.66,11.7,11.65,11.7,1934852.216748768,7.2074,7.2321,7.2012,7.2321,1934852.2167
2010-07-09 10:20:00,11.7,11.72,11.68,11.7,1501600.985221675,7.2321,7.2445,7.2198,7.2321,1501600.9852
2010-07-09 10:25:00,11.7,11.71,11.67,11.68,998275.8620689654,7.2321,7.2383,7.2136,7.2198,998275.8621
2010-07-09 10:30:00,11.68,11.7,11.67,11.7,956034.4827586206,7.2198,7.2321,7.2136,7.2321,956034.4828
2010-07-09 10:35:00,11.7,11.73,11.69,11.7,1497290.6403940886,7.2321,7.2507,7.2259,7.2321,1497290.6404
2010-07-09 10:40:00,11.7,11.72,11.68,11.69,1106157.6354679803,7.2321,7.2445,7.2198,7.2259,1106157.6355
2010-07-09 10:45:00,11.69,11.7,11.67,11.68,1088177.3399014778,7.2259,7.2321,7.2136,7.2198,1088177.3399
2010-07-09 10:50:00,11.68,11.69,11.68,11.69,1188300.492610837,7.2198,7.2259,7.2198,7.2259,1188300.4926
2010-07-09 10:55:00,11.69,11.7,11.66,11.66,1247660.0985221674,7.2259,7.2321,7.2074,7.2074,1247660.0985
2010-07-09 11:00:00,11.67,11.68,11.66,11.68,979802.9556650246,7.2136,7.2198,7.2074,7.2198,979802.9557
2010-07-09 11:05:00,11.68,11.68,11.65,11.66,1089532.0197044334,7.2198,7.2198,7.2012,7.2074,1089532.0197
2010-07-09 11:10:00,11.66,11.68,11.65,11.65,1505665.0246305417,7.2074,7.2198,7.2012,7.2012,1505665.0246
2010-07-09 11:15:00,11.65,11.66,11.64,11.65,998029.5566502464,7.2012,7.2074,7.195,7.2012,998029.5567
2010-07-09 11:20:00,11.65,11.67,11.65,11.66,401970.4433497537,7.2012,7.2136,7.2012,7.2074,401970.4433
2010-07-09 11:25:00,11.66,11.66,11.64,11.65,180295.56650246304,7.2074,7.2074,7.195,7.2012,180295.5665
2010-07-09 11:30:00,11.66,11.68,11.65,11.65,400738.9162561576,7.2074,7.2198,7.2012,7.2012,400738.9163
2010-07-09 11:35:00,11.66,11.68,11.65,11.68,224876.8472906404,7.2074,7.2198,7.2012,7.2198,224876.8473
2010-07-09 11:40:00,11.68,11.68,11.67,11.68,428571.4285714285,7.2198,7.2198,7.2136,7.2198,428571.4286
2010-07-09 11:45:00,11.68,11.68,11.67,11.67,174876.84729064038,7.2198,7.2198,7.2136,7.2136,174876.8473
2010-07-09 11:50:00,11.68,11.68,11.66,11.67,186576.35467980293,7.2198,7.2198,7.2074,7.2136,186576.3547
2010-07-09 11:55:00,11.68,11.68,11.68,11.68,386699.50738916255,7.2198,7.2198,7.2198,7.2198,386699.5074
2010-07-09 12:00:00,11.68,11.68,11.68,11.68,62561.5763546798,7.2198,7.2198,7.2198,7.2198,62561.5764
2010-07-09 12:05:00,11.68,11.69,11.68,11.69,31527.09359605911,7.2198,7.2259,7.2198,7.2259,31527.0936
2010-07-09 12:10:00,11.69,11.69,11.68,11.68,247536.94581280783,7.2259,7.2259,7.2198,7.2198,247536.9458
2010-07-09 12:15:00,11.68,11.69,11.68,11.68,207758.6206896552,7.2198,7.2259,7.2198,7.2198,207758.6207
2010-07-09 12:20:00,11.69,11.69,11.68,11.68,97044.33497536943,7.2259,7.2259,7.2198,7.2198,97044.335
2010-07-09 12:25:00,11.69,11.7,11.69,11.7,197536.94581280783,7.2259,7.2321,7.2259,7.2321,197536.9458
2010-07-09 12:30:00,11.7,11.7,11.68,11.69,289778.3251231527,7.2321,7.2321,7.2198,7.2259,289778.3251
2010-07-09 12:35:00,11.69,11.69,11.67,11.68,267241.3793103448,7.2259,7.2259,7.2136,7.2198,267241.3793
2010-07-09 12:40:00,11.68,11.68,11.67,11.68,85960.59113300491,7.2198,7.2198,7.2136,7.2198,85960.5911
2010-07-09 12:45:00,11.68,11.69,11.68,11.68,194458.1280788177,7.2198,7.2259,7.2198,7.2198,194458.1281
2010-07-09 12:50:00,11.68,11.69,11.68,11.68,152709.3596059113,7.2198,7.2259,7.2198,7.2198,152709.3596
2010-07-09 12:55:00,11.69,11.7,11.68,11.69,517980.2955665024,7.2259,7.2321,7.2198,7.2259,517980.2956
2010-07-09 13:00:00,11.68,11.7,11.68,11.69,367364.5320197044,7.2198,7.2321,7.2198,7.2259,367364.532
2010-07-09 13:05:00,11.69,11.71,11.69,11.7,121305.4187192118,7.2259,7.2383,7.2259,7.2321,121305.4187
2010-07-09 13:10:00,11.7,11.72,11.69,11.72,2428940.886699507,7.2321,7.2445,7.2259,7.2445,2428940.8867
2010-07-09 13:15:00,11.72,11.73,11.71,11.71,3098645.320197044,7.2445,7.2507,7.2383,7.2383,3098645.3202
2010-07-09 13:20:00,11.72,11.72,11.69,11.69,408866.9950738916,7.2445,7.2445,7.2259,7.2259,408866.9951
2010-07-09 13:25:00,11.7,11.71,11.7,11.7,93349.75369458128,7.2321,7.2383,7.2321,7.2321,93349.7537
2010-07-09 13:30:00,11.7,11.73,11.7,11.72,707635.4679802955,7.2321,7.2507,7.2321,7.2445,707635.468
2010-07-09 13:35:00,11.72,11.73,11.71,11.73,479433.4975369458,7.2445,7.2507,7.2383,7.2507,479433.4975
2010-07-09 13:40:00,11.73,11.74,11.72,11.73,789655.172413793,7.2507,7.2568,7.2445,7.2507,789655.1724
2010-07-09 13:45:00,11.73,11.73,11.71,11.73,2758990.147783251,7.2507,7.2507,7.2383,7.2507,2758990.1478
2010-07-09 13:50:00,11.73,11.76,11.73,11.75,1833866.995073892,7.2507,7.2692,7.2507,7.263,1833866.9951
2010-07-09 13:55:00,11.76,11.76,11.74,11.74,453817.73399014777,7.2692,7.2692,7.2568,7.2568,453817.734
2010-07-09 14:00:00,11.75,11.75,11.74,11.75,291871.921182266,7.263,7.263,7.2568,7.263,291871.9212
2010-07-09 14:05:00,11.74,11.76,11.73,11.73,1485960.5911330048,7.2568,7.2692,7.2507,7.2507,1485960.5911
2010-07-09 14:10:00,11.73,11.73,11.72,11.73,526847.2906403941,7.2507,7.2507,7.2445,7.2507,526847.2906
2010-07-09 14:15:00,11.73,11.73,11.72,11.73,1154926.1083743842,7.2507,7.2507,7.2445,7.2507,1154926.1084
2010-07-09 14:20:00,11.73,11.74,11.72,11.73,1564285.714285714,7.2507,7.2568,7.2445,7.2507,1564285.7143
2010-07-09 14:25:00,11.73,11.74,11.72,11.73,1290147.7832512313,7.2507,7.2568,7.2445,7.2507,1290147.7833
2010-07-09 14:30:00,11.73,11.74,11.72,11.73,386083.7438423645,7.2507,7.2568,7.2445,7.2507,386083.7438
2010-07-09 14:35:00,11.73,11.73,11.72,11.73,1998152.7093596056,7.2507,7.2507,7.2445,7.2507,1998152.7094
2010-07-09 14:40:00,11.73,11.76,11.73,11.74,1172167.487684729,7.2507,7.2692,7.2507,7.2568,1172167.4877
2010-07-09 14:45:00,11.75,11.76,11.74,11.74,1298522.1674876846,7.263,7.2692,7.2568,7.2568,1298522.1675
2010-07-09 14:50:00,11.75,11.78,11.74,11.77,1679433.4975369456,7.263,7.2816,7.2568,7.2754,1679433.4975
2010-07-09 14:55:00,11.78,11.8,11.77,11.79,2166995.0738916253,7.2816,7.2939,7.2754,7.2877,2166995.0739
2010-07-09 15:00:00,11.79,11.79,11.77,11.77,596921.1822660099,7.2877,7.2877,7.2754,7.2754,596921.1823
2010-07-09 15:05:00,11.77,11.78,11.77,11.77,107266.00985221674,7.2754,7.2816,7.2754,7.2754,107266.0099
2010-07-09 15:10:00,11.78,11.79,11.77,11.78,505788.1773399015,7.2816,7.2877,7.2754,7.2816,505788.1773
2010-07-09 15:15:00,11.78,11.8,11.77,11.78,1131157.6354679803,7.2816,7.2939,7.2754,7.2816,1131157.6355
2010-07-09 15:20:00,11.77,11.79,11.77,11.79,413423.645320197,7.2754,7.2877,7.2754,7.2877,413423.6453
2010-07-09 15:25:00,11.78,11.79,11.76,11.76,1759113.3004926108,7.2816,7.2877,7.2692,7.2692,1759113.3005
2010-07-09 15:30:00,11.76,11.77,11.75,11.77,1699261.0837438423,7.2692,7.2754,7.263,7.2754,1699261.0837
2010-07-09 15:35:00,11.77,11.79,11.76,11.78,1801847.290640394,7.2754,7.2877,7.2692,7.2816,1801847.2906
2010-07-09 15:40:00,11.78,11.8,11.77,11.79,1846674.8768472904,7.2816,7.2939,7.2754,7.2877,1846674.8768
2010-07-09 15:45:00,11.79,11.8,11.76,11.79,5009975.369458128,7.2877,7.2939,7.2692,7.2877,5009975.3695
2010-07-09 15:50:00,11.79,11.79,11.77,11.79,3440147.783251231,7.2877,7.2877,7.2754,7.2877,3440147.7833
2010-07-09 15:55:00,11.79,11.8,11.78,11.78,6982389.162561576,7.2877,7.2939,7.2816,7.2816,6982389.1626
2010-07-12 09:30:00,11.77,11.77,11.72,11.76,2090640.3940886697,7.2754,7.2754,7.2445,7.2692,2090640.3941
2010-07-12 09:35:00,11.76,11.78,11.73,11.73,2043349.753694581,7.2692,7.2816,7.2507,7.2507,2043349.7537
2010-07-12 09:40:00,11.74,11.76,11.73,11.75,1743472.9064039406,7.2568,7.2692,7.2507,7.263,1743472.9064
2010-07-12 09:45:00,11.75,11.8,11.74,11.79,3528694.581280788,7.263,7.2939,7.2568,7.2877,3528694.5813
2010-07-12 09:50:00,11.8,11.81,11.77,11.78,740640.3940886699,7.2939,7.3001,7.2754,7.2816,740640.3941
2010-07-12 09:55:00,11.77,11.82,11.77,11.81,945443.3497536944,7.2754,7.3063,7.2754,7.3001,945443.3498
2010-07-12 10:00:00,11.81,11.82,11.79,11.8,4567364.532019704,7.3001,7.3063,7.2877,7.2939,4567364.532
2010-07-12 10:05:00,11.8,11.8,11.77,11.77,777955.6650246305,7.2939,7.2939,7.2754,7.2754,777955.665
2010-07-12 10:10:00,11.77,11.8,11.77,11.79,436699.5073891625,7.2754,7.2939,7.2754,7.2877,436699.5074
2010-07-12 10:15:00,11.79,11.81,11.79,11.8,311576.3546798029,7.2877,7.3001,7.2877,7.2939,311576.3547
2010-07-12 10:20:00,11.8,11.81,11.76,11.76,468719.21182266006,7.2939,7.3001,7.2692,7.2692,468719.2118
2010-07-12 10:25:00,11.76,11.77,11.76,11.77,466133.0049261084,7.2692,7.2754,7.2692,7.2754,466133.0049
2010-07-12 10:30:00,11.76,11.77,11.75,11.76,768965.5172413792,7.2692,7.2754,7.263,7.2692,768965.5172
2010-07-12 10:35:00,11.76,11.77,11.76,11.77,486699.5073891625,7.2692,7.2754,7.2692,7.2754,486699.5074
2010-07-12 10:40:00,11.77,11.78,11.73,11.75,901231.527093596,7.2754,7.2816,7.2507,7.263,901231.5271
2010-07-12 10:45:00,11.75,11.75,11.73,11.73,637561.5763546798,7.263,7.263,7.2507,7.2507,637561.5764
2010-07-12 10:50:00,11.73,11.73,11.72,11.72,1157881.7733990147,7.2507,7.2507,7.2445,7.2445,1157881.7734
2010-07-12 10:55:00,11.72,11.73,11.71,11.73,726477.8325123152,7.2445,7.2507,7.2383,7.2507,726477.8325
2010-07-12 11:00:00,11.73,11.73,11.67,11.67,4308497.536945812,7.2507,7.2507,7.2136,7.2136,4308497.5369
2010-07-12 11:05:00,11.68,11.68,11.65,11.66,906034.4827586206,7.2198,7.2198,7.2012,7.2074,906034.4828
2010-07-12 11:10:00,11.66,11.72,11.66,11.72,838793.1034482758,7.2074,7.2445,7.2074,7.2445,838793.1034
2010-07-12 11:15:00,11.71,11.72,11.69,11.7,693472.9064039409,7.2383,7.2445,7.2259,7.2321,693472.9064
2010-07-12 11:20:00,11.7,11.72,11.68,11.71,578448.2758620689,7.2321,7.2445,7.2198,7.2383,578448.2759
2010-07-12 11:25:00,11.72,11.73,11.71,11.71,514655.172413793,7.2445,7.2507,7.2383,7.2383,514655.1724
2010-07-12 11:30:00,11.72,11.73,11.71,11.72,547783.2512315271,7.2445,7.2507,7.2383,7.2445,547783.2512
2010-07-12 11:35:00,11.73,11.73,11.71,11.71,255418.71921182264,7.2507,7.2507,7.2383,7.2383,255418.7192
2010-07-12 11:40:00,11.72,11.73,11.71,11.72,136576.35467980296,7.2445,7.2507,7.2383,7.2445,136576.3547
2010-07-12 11:45:00,11.73,11.73,11.72,11.72,331280.7881773399,7.2507,7.2507,7.2445,7.2445,331280.7882
2010-07-12 11:50:00,11.72,11.73,11.71,11.73,544827.5862068965,7.2445,7.2507,7.2383,7.2507,544827.5862
2010-07-12 11:55:00,11.73,11.73,11.72,11.73,344334.9753694581,7.2507,7.2507,7.2445,7.2507,344334.9754
2010-07-12 12:00:00,11.73,11.77,11.73,11.75,508497.5369458128,7.2507,7.2754,7.2507,7.263,508497.5369
2010-07-12 12:05:00,11.75,11.79,11.75,11.78,216748.7684729064,7.263,7.2877,7.263,7.2816,216748.7685
2010-07-12 12:10:00,11.78,11.8,11.77,11.78,779433.4975369457,7.2816,7.2939,7.2754,7.2816,779433.4975
2010-07-12 12:15:00,11.77,11.78,11.77,11.77,865886.6995073891,7.2754,7.2816,7.2754,7.2754,865886.6995
2010-07-12 12:20:00,11.77,11.78,11.76,11.77,210960.5911330049,7.2754,7.2816,7.2692,7.2754,210960.5911
2010-07-12 12:25:00,11.77,11.77,11.76,11.77,229187.19211822652,7.2754,7.2754,7.2692,7.2754,229187.1921
2010-07-12 12:30:00,11.76,11.77,11.75,11.76,329679.802955665,7.2692,7.2754,7.263,7.2692,329679.803
2010-07-12 12:35:00,11.76,11.8,11.76,11.8,186330.0492610837,7.2692,7.2939,7.2692,7.2939,186330.0493
2010-07-12 12:40:00,11.8,11.81,11.79,11.79,570689.6551724138,7.2939,7.3001,7.2877,7.2877,570689.6552
2010-07-12 12:45:00,11.79,11.79,11.76,11.77,551847.2906403941,7.2877,7.2877,7.2692,7.2754,551847.2906
2010-07-12 12:50:00,11.77,11.78,11.76,11.77,362315.2709359606,7.2754,7.2816,7.2692,7.2754,362315.2709
2010-07-12 12:55:00,11.77,11.78,11.74,11.74,413546.79802955664,7.2754,7.2816,7.2568,7.2568,413546.798
2010-07-12 13:00:00,11.74,11.76,11.73,11.75,437315.2709359606,7.2568,7.2692,7.2507,7.263,437315.2709
2010-07-12 13:05:00,11.75,11.77,11.75,11.76,152339.9014778325,7.263,7.2754,7.263,7.2692,152339.9015
2010-07-12 13:10:00,11.76,11.78,11.76,11.78,145073.89162561574,7.2692,7.2816,7.2692,7.2816,145073.8916
2010-07-12 13:15:00,11.77,11.81,11.77,11.79,275246.3054187192,7.2754,7.3001,7.2754,7.2877,275246.3054
2010-07-12 13:20:00,11.79,11.8,11.78,11.78,170566.50246305417,7.2877,7.2939,7.2816,7.2816,170566.5025
2010-07-12 13:25:00,11.78,11.8,11.78,11.8,466871.921182266,7.2816,7.2939,7.2816,7.2939,466871.9212
2010-07-12 13:30:00,11.8,11.81,11.79,11.81,368349.7536945813,7.2939,7.3001,7.2877,7.3001,368349.7537
2010-07-12 13:35:00,11.8,11.81,11.78,11.79,297290.64039408864,7.2939,7.3001,7.2816,7.2877,297290.6404
2010-07-12 13:40:00,11.79,11.79,11.77,11.77,247413.79310344823,7.2877,7.2877,7.2754,7.2754,247413.7931
2010-07-12 13:45:00,11.77,11.8,11.77,11.8,298891.62561576354,7.2754,7.2939,7.2754,7.2939,298891.6256
2010-07-12 13:50:00,11.79,11.82,11.79,11.81,598029.5566502463,7.2877,7.3063,7.2877,7.3001,598029.5567
2010-07-12 13:55:00,11.82,11.82,11.81,11.82,226231.52709359603,7.3063,7.3063,7.3001,7.3063,226231.5271
2010-07-12 14:00:00,11.82,11.82,11.81,11.82,110960.59113300491,7.3063,7.3063,7.3001,7.3063,110960.5911
2010-07-12 14:05:00,11.82,11.82,11.78,11.8,558620.6896551724,7.3063,7.3063,7.2816,7.2939,558620.6897
2010-07-12 14:10:00,11.8,11.8,11.79,11.79,419088.6699507389,7.2939,7.2939,7.2877,7.2877,419088.67
2010-07-12 14:15:00,11.8,11.81,11.77,11.77,1219827.5862068965,7.2939,7.3001,7.2754,7.2754,1219827.5862
2010-07-12 14:20:00,11.78,11.79,11.77,11.78,479310.3448275861,7.2816,7.2877,7.2754,7.2816,479310.3448
2010-07-12 14:25:00,11.78,11.78,11.77,11.78,572044.3349753694,7.2816,7.2816,7.2754,7.2816,572044.335
2010-07-12 14:30:00,11.78,11.79,11.77,11.77,726477.8325123152,7.2816,7.2877,7.2754,7.2754,726477.8325
2010-07-12 14:35:00,11.77,11.79,11.77,11.78,641256.157635468,7.2754,7.2877,7.2754,7.2816,641256.1576
2010-07-12 14:40:00,11.78,11.81,11.78,11.8,1018103.448275862,7.2816,7.3001,7.2816,7.2939,1018103.4483
2010-07-12 14:45:00,11.81,11.81,11.79,11.8,140517.24137931032,7.3001,7.3001,7.2877,7.2939,140517.2414
2010-07-12 14:50:00,11.8,11.81,11.77,11.77,530911.330049261,7.2939,7.3001,7.2754,7.2754,530911.33
2010-07-12 14:55:00,11.77,11.8,11.77,11.78,739408.8669950739,7.2754,7.2939,7.2754,7.2816,739408.867
2010-07-12 15:00:00,11.79,11.79,11.77,11.78,1085960.5911330048,7.2877,7.2877,7.2754,7.2816,1085960.5911
2010-07-12 15:05:00,11.78,11.79,11.76,11.77,948891.6256157636,7.2816,7.2877,7.2692,7.2754,948891.6256
2010-07-12 15:10:00,11.77,11.79,11.76,11.79,682142.857142857,7.2754,7.2877,7.2692,7.2877,682142.8571
2010-07-12 15:15:00,11.8,11.8,11.77,11.79,1391502.4630541871,7.2939,7.2939,7.2754,7.2877,1391502.4631
2010-07-12 15:20:00,11.79,11.81,11.78,11.8,1006157.6354679802,7.2877,7.3001,7.2816,7.2939,1006157.6355
2010-07-12 15:25:00,11.8,11.81,11.78,11.8,633990.1477832511,7.2939,7.3001,7.2816,7.2939,633990.1478
2010-07-12 15:30:00,11.8,11.81,11.78,11.79,998645.3201970444,7.2939,7.3001,7.2816,7.2877,998645.3202
2010-07-12 15:35:00,11.79,11.81,11.78,11.81,804310.3448275861,7.2877,7.3001,7.2816,7.3001,804310.3448
2010-07-12 15:40:00,11.81,11.82,11.8,11.8,948768.4729064038,7.3001,7.3063,7.2939,7.2939,948768.4729
2010-07-12 15:45:00,11.8,11.82,11.79,11.8,1431527.093596059,7.2939,7.3063,7.2877,7.2939,1431527.0936
2010-07-12 15:50:00,11.8,11.81,11.78,11.79,1079187.1921182266,7.2939,7.3001,7.2816,7.2877,1079187.1921
2010-07-12 15:55:00,11.8,11.81,11.78,11.81,2955418.7192118224,7.2939,7.3001,7.2816,7.3001,2955418.7192
2010-07-13 09:30:00,11.95,11.98,11.94,11.98,1571674.8768472904,7.3866,7.4052,7.3805,7.4052,1571674.8768
2010-07-13 09:35:00,11.97,12.02,11.97,12.02,2420443.349753694,7.399,7.4299,7.399,7.4299,2420443.3498
2010-07-13 09:40:00,12.02,12.03,11.98,12.0,6124753.69458128,7.4299,7.4361,7.4052,7.4176,6124753.6946
2010-07-13 09:45:00,12.0,12.0,11.96,11.97,983374.3842364532,7.4176,7.4176,7.3928,7.399,983374.3842
2010-07-13 09:50:00,11.98,12.01,11.97,11.99,3294334.9753694576,7.4052,7.4237,7.399,7.4114,3294334.9754
2010-07-13 09:55:00,11.99,12.0,11.98,12.0,1428325.123152709,7.4114,7.4176,7.4052,7.4176,1428325.1232
2010-07-13 10:00:00,12.0,12.03,12.0,12.02,968719.21182266,7.4176,7.4361,7.4176,7.4299,968719.2118
2010-07-13 10:05:00,12.02,12.04,12.02,12.02,1325738.9162561574,7.4299,7.4423,7.4299,7.4299,1325738.9163
2010-07-13 10:10:00,12.02,12.03,12.0,12.01,1938054.187192118,7.4299,7.4361,7.4176,7.4237,1938054.1872
2010-07-13 10:15:00,12.01,12.03,12.01,12.03,340270.9359605912,7.4237,7.4361,7.4237,7.4361,340270.936
2010-07-13 10:20:00,12.03,12.03,12.01,12.02,711206.896551724,7.4361,7.4361,7.4237,7.4299,711206.8966
2010-07-13 10:25:00,12.02,12.03,12.01,12.02,660960.5911330049,7.4299,7.4361,7.4237,7.4299,660960.5911
2010-07-13 10:30:00,12.02,12.03,11.99,12.0,1419827.5862068965,7.4299,7.4361,7.4114,7.4176,1419827.5862
2010-07-13 10:35:00,12.0,12.02,11.99,12.01,1099137.9310344823,7.4176,7.4299,7.4114,7.4237,1099137.931
2010-07-13 10:40:00,12.02,12.02,12.0,12.01,557019.7044334975,7.4299,7.4299,7.4176,7.4237,557019.7044
2010-07-13 10:45:00,12.01,12.02,11.99,12.02,805418.7192118226,7.4237,7.4299,7.4114,7.4299,805418.7192
2010-07-13 10:50:00,12.02,12.03,12.01,12.03,2467610.837438423,7.4299,7.4361,7.4237,7.4361,2467610.8374
2010-07-13 10:55:00,12.03,12.03,12.02,12.02,1133620.6896551724,7.4361,7.4361,7.4299,7.4299,1133620.6897
2010-07-13 11:00:00,12.03,12.04,12.02,12.03,913916.2561576354,7.4361,7.4423,7.4299,7.4361,913916.2562
2010-07-13 11:05:00,12.03,12.06,12.03,12.06,591625.6157635468,7.4361,7.4546,7.4361,7.4546,591625.6158
2010-07-13 11:10:00,12.06,12.06,12.04,12.05,1062068.9655172413,7.4546,7.4546,7.4423,7.4485,1062068.9655
2010-07-13 11:15:00,12.05,12.05,12.03,12.04,221921.18226600983,7.4485,7.4485,7.4361,7.4423,221921.1823
2010-07-13 11:20:00,12.04,12.04,12.03,12.03,319334.9753694581,7.4423,7.4423,7.4361,7.4361,319334.9754
2010-07-13 11:25:00,12.04,12.06,12.03,12.05,600369.4581280787,7.4423,7.4546,7.4361,7.4485,600369.4581
2010-07-13 11:30:00,12.05,12.08,12.05,12.07,1267733.9901477832,7.4485,7.467,7.4485,7.4608,1267733.9901
2010-07-13 11:35:00,12.08,12.09,12.07,12.08,1945689.6551724137,7.467,7.4732,7.4608,7.467,1945689.6552
2010-07-13 11:40:00,12.08,12.09,12.07,12.08,990147.7832512314,7.467,7.4732,7.4608,7.467,990147.7833
2010-07-13 11:45:00,12.08,12.08,12.06,12.06,299261.0837438423,7.467,7.467,7.4546,7.4546,299261.0837
2010-07-13 11:50:00,12.07,12.07,12.05,12.06,1356773.3990147782,7.4608,7.4608,7.4485,7.4546,1356773.399
2010-07-13 11:55:00,12.06,12.06,12.05,12.06,354802.9556650246,7.4546,7.4546,7.4485,7.4546,354802.9557
2010-07-13 12:00:00,12.06,12.07,12.05,12.07,936822.660098522,7.4546,7.4608,7.4485,7.4608,936822.6601
2010-07-13 12:05:00,12.06,12.07,12.06,12.07,855049.2610837438,7.4546,7.4608,7.4546,7.4608,855049.2611
2010-07-13 12:10:00,12.07,12.09,12.07,12.09,2861453.201970443,7.4608,7.4732,7.4608,7.4732,2861453.202
2010-07-13 12:15:00,12.09,12.1,12.08,12.1,1732635.4679802954,7.4732,7.4794,7.467,7.4794,1732635.468
2010-07-13 12:20:00,12.1,12.1,12.07,12.08,1043965.5172413792,7.4794,7.4794,7.4608,7.467,1043965.5172
2010-07-13 12:25:00,12.09,12.1,12.08,12.1,166871.921182266,7.4732,7.4794,7.467,7.4794,166871.9212
2010-07-13 12:30:00,12.1,12.1,12.09,12.1,233743.842364532,7.4794,7.4794,7.4732,7.4794,233743.8424
2010-07-13 12:35:00,12.1,12.1,12.08,12.08,866133.0049261083,7.4794,7.4794,7.467,7.467,866133.0049
2010-07-13 12:40:00,12.09,12.09,12.07,12.08,750369.4581280787,7.4732,7.4732,7.4608,7.467,750369.4581
2010-07-13 12:45:00,12.08,12.08,12.06,12.07,647536.9458128078,7.467,7.467,7.4546,7.4608,647536.9458
2010-07-13 12:50:00,12.07,12.08,12.07,12.08,320566.50246305414,7.4608,7.467,7.4608,7.467,320566.5025
2010-07-13 12:55:00,12.08,12.09,12.06,12.06,4142857.1428571423,7.467,7.4732,7.4546,7.4546,4142857.1429
2010-07-13 13:00:00,12.06,12.08,12.05,12.08,1256527.093596059,7.4546,7.467,7.4485,7.467,1256527.0936
2010-07-13 13:05:00,12.07,12.09,12.07,12.08,364532.0197044335,7.4608,7.4732,7.4608,7.467,364532.0197
2010-07-13 13:10:00,12.08,12.09,12.05,12.05,450369.4581280788,7.467,7.4732,7.4485,7.4485,450369.4581
2010-07-13 13:15:00,12.05,12.06,12.03,12.03,967857.1428571428,7.4485,7.4546,7.4361,7.4361,967857.1429
2010-07-13 13:20:00,12.04,12.05,12.03,12.04,404433.4975369458,7.4423,7.4485,7.4361,7.4423,404433.4975
2010-07-13 13:25:00,12.04,12.05,12.03,12.05,487807.88177339896,7.4423,7.4485,7.4361,7.4485,487807.8818
2010-07-13 13:30:00,12.05,12.07,12.04,12.07,646305.4187192117,7.4485,7.4608,7.4423,7.4608,646305.4187
2010-07-13 13:35:00,12.07,12.07,12.05,12.07,1704679.802955665,7.4608,7.4608,7.4485,7.4608,1704679.803
2010-07-13 13:40:00,12.07,12.07,12.06,12.07,262931.0344827586,7.4608,7.4608,7.4546,7.4608,262931.0345
2010-07-13 13:45:00,12.07,12.07,12.05,12.05,573152.7093596059,7.4608,7.4608,7.4485,7.4485,573152.7094
2010-07-13 13:50:00,12.05,12.06,12.03,12.03,585837.4384236452,7.4485,7.4546,7.4361,7.4361,585837.4384
2010-07-13 13:55:00,12.03,12.05,12.03,12.04,233004.9261083744,7.4361,7.4485,7.4361,7.4423,233004.9261
2010-07-13 14:00:00,12.04,12.08,12.04,12.07,1726108.3743842363,7.4423,7.467,7.4423,7.4608,1726108.3744
2010-07-13 14:05:00,12.07,12.07,12.05,12.06,658004.9261083744,7.4608,7.4608,7.4485,7.4546,658004.9261
2010-07-13 14:10:00,12.06,12.07,12.05,12.07,1916502.4630541871,7.4546,7.4608,7.4485,7.4608,1916502.4631
2010-07-13 14:15:00,12.07,12.08,12.07,12.07,729926.1083743841,7.4608,7.467,7.4608,7.4608,729926.1084
2010-07-13 14:20:00,12.07,12.07,12.05,12.07,527216.7487684728,7.4608,7.4608,7.4485,7.4608,527216.7488
2010-07-13 14:25:00,12.06,12.07,12.05,12.06,657512.3152709359,7.4546,7.4608,7.4485,7.4546,657512.3153
2010-07-13 14:30:00,12.06,12.08,12.06,12.07,1091379.3103448276,7.4546,7.467,7.4546,7.4608,1091379.3103
2010-07-13 14:35:00,12.07,12.08,12.07,12.08,296674.8768472906,7.4608,7.467,7.4608,7.467,296674.8768
2010-07-13 14:40:00,12.08,12.1,12.07,12.09,287807.881773399,7.467,7.4794,7.4608,7.4732,287807.8818
2010-07-13 14:45:00,12.09,12.1,12.08,12.09,473152.70935960585,7.4732,7.4794,7.467,7.4732,473152.7094
2010-07-13 14:50:00,12.09,12.09,12.07,12.08,699014.7783251231,7.4732,7.4732,7.4608,7.467,699014.7783
2010-07-13 14:55:00,12.07,12.1,12.07,12.09,659236.4532019704,7.4608,7.4794,7.4608,7.4732,659236.4532
2010-07-13 15:00:00,12.09,12.12,12.09,12.12,2182758.620689655,7.4732,7.4917,7.4732,7.4917,2182758.6207
2010-07-13 15:05:00,12.11,12.12,12.1,12.1,627216.7487684728,7.4855,7.4917,7.4794,7.4794,627216.7488
2010-07-13 15:10:00,12.1,12.12,12.1,12.12,285098.52216748765,7.4794,7.4917,7.4794,7.4917,285098.5222
2010-07-13 15:15:00,12.12,12.12,12.11,12.12,1766256.1576354678,7.4917,7.4917,7.4855,7.4917,1766256.1576
2010-07-13 15:20:00,12.12,12.12,12.09,12.1,775492.6108374384,7.4917,7.4917,7.4732,7.4794,775492.6108
2010-07-13 15:25:00,12.1,12.12,12.09,12.12,3600246.305418719,7.4794,7.4917,7.4732,7.4917,3600246.3054
2010-07-13 15:30:00,12.12,12.12,12.11,12.12,913916.2561576354,7.4917,7.4917,7.4855,7.4917,913916.2562
2010-07-13 15:35:00,12.11,12.12,12.11,12.12,1092118.226600985,7.4855,7.4917,7.4855,7.4917,1092118.2266
2010-07-13 15:40:00,12.12,12.14,12.12,12.13,959975.369458128,7.4917,7.5041,7.4917,7.4979,959975.3695
2010-07-13 15:45:00,12.13,12.16,12.13,12.13,3475862.068965517,7.4979,7.5165,7.4979,7.4979,3475862.069
2010-07-13 15:50:00,12.13,12.15,12.1,12.11,4157635.467980295,7.4979,7.5103,7.4794,7.4855,4157635.468
2010-07-13 15:55:00,12.11,12.12,12.09,12.1,7915394.08866995,7.4855,7.4917,7.4732,7.4794,7915394.0887
2010-07-14 09:30:00,12.03,12.04,11.94,11.94,5192487.684729064,7.4361,7.4423,7.3805,7.3805,5192487.6847
2010-07-14 09:35:00,11.95,11.97,11.92,11.95,2798275.862068965,7.3866,7.399,7.3681,7.3866,2798275.8621
2010-07-14 09:40:00,11.95,11.97,11.94,11.96,1609359.60591133,7.3866,7.399,7.3805,7.3928,1609359.6059
2010-07-14 09:45:00,11.96,11.98,11.96,11.97,717118.2266009852,7.3928,7.4052,7.3928,7.399,717118.2266
2010-07-14 09:50:00,11.97,11.98,11.94,11.96,927586.2068965517,7.399,7.4052,7.3805,7.3928,927586.2069
2010-07-14 09:55:00,11.95,11.97,11.94,11.96,1368965.5172413792,7.3866,7.399,7.3805,7.3928,1368965.5172
2010-07-14 10:00:00,11.95,11.97,11.94,11.95,6217733.990147783,7.3866,7.399,7.3805,7.3866,6217733.9901
2010-07-14 10:05:00,11.95,11.98,11.95,11.97,2357758.6206896547,7.3866,7.4052,7.3866,7.399,2357758.6207
2010-07-14 10:10:00,11.97,11.99,11.97,11.97,443472.90640394087,7.399,7.4114,7.399,7.399,443472.9064
2010-07-14 10:15:00,11.97,11.98,11.95,11.96,829679.8029556649,7.399,7.4052,7.3866,7.3928,829679.803
2010-07-14 10:20:00,11.96,11.99,11.96,11.99,723645.3201970443,7.3928,7.4114,7.3928,7.4114,723645.3202
2010-07-14 10:25:00,11.99,12.0,11.96,11.97,1244581.2807881772,7.4114,7.4176,7.3928,7.399,1244581.2808
2010-07-14 10:30:00,11.97,11.99,11.96,11.98,767980.2955665024,7.399,7.4114,7.3928,7.4052,767980.2956
2010-07-14 10:35:00,11.98,11.98,11.95,11.96,574261.0837438423,7.4052,7.4052,7.3866,7.3928,574261.0837
2010-07-14 10:40:00,11.95,11.97,11.94,11.97,751108.3743842364,7.3866,7.399,7.3805,7.399,751108.3744
2010-07-14 10:45:00,11.96,11.99,11.96,11.98,866133.0049261083,7.3928,7.4114,7.3928,7.4052,866133.0049
2010-07-14 10:50:00,11.97,11.98,11.95,11.95,610591.133004926,7.399,7.4052,7.3866,7.3866,610591.133
2010-07-14 10:55:00,11.95,11.99,11.94,11.99,496428.57142857136,7.3866,7.4114,7.3805,7.4114,496428.5714
2010-07-14 11:00:00,11.99,12.0,11.97,11.99,658620.6896551724,7.4114,7.4176,7.399,7.4114,658620.6897
2010-07-14 11:05:00,11.99,11.99,11.98,11.99,448768.4729064039,7.4114,7.4114,7.4052,7.4114,448768.4729
2010-07-14 11:10:00,11.99,11.99,11.96,11.99,570566.5024630541,7.4114,7.4114,7.3928,7.4114,570566.5025
2010-07-14 11:15:00,11.99,12.0,11.99,12.0,409852.21674876846,7.4114,7.4176,7.4114,7.4176,409852.2167
2010-07-14 11:20:00,12.0,12.02,11.99,12.02,306896.5517241379,7.4176,7.4299,7.4114,7.4299,306896.5517
2010-07-14 11:25:00,12.02,12.02,11.99,12.0,721798.0295566502,7.4299,7.4299,7.4114,7.4176,721798.0296
2010-07-14 11:30:00,12.0,12.02,11.99,12.02,184113.3004926108,7.4176,7.4299,7.4114,7.4299,184113.3005
2010-07-14 11:35:00,12.01,12.02,12.0,12.01,676354.6798029556,7.4237,7.4299,7.4176,7.4237,676354.6798
2010-07-14 11:40:00,12.01,12.02,12.0,12.01,357881.7733990147,7.4237,7.4299,7.4176,7.4237,357881.7734
2010-07-14 11:45:00,12.02,12.03,12.01,12.02,653817.7339901477,7.4299,7.4361,7.4237,7.4299,653817.734
2010-07-14 11:50:00,12.03,12.03,12.02,12.02,861330.0492610837,7.4361,7.4361,7.4299,7.4299,861330.0493
2010-07-14 11:55:00,12.02,12.02,12.01,12.01,218349.75369458125,7.4299,7.4299,7.4237,7.4237,218349.7537
2010-07-14 12:00:00,12.0,12.01,12.0,12.01,87068.96551724138,7.4176,7.4237,7.4176,7.4237,87068.9655
2010-07-14 12:05:00,12.01,12.02,12.0,12.02,157142.85714285713,7.4237,7.4299,7.4176,7.4299,157142.8571
2010-07-14 12:10:00,12.02,12.02,12.0,12.01,361822.6600985221,7.4299,7.4299,7.4176,7.4237,361822.6601
2010-07-14 12:15:00,12.01,12.03,12.01,12.03,37192.11822660098,7.4237,7.4361,7.4237,7.4361,37192.1182
2010-07-14 12:20:00,12.03,12.03,12.02,12.03,14778.325123152708,7.4361,7.4361,7.4299,7.4361,14778.3251
2010-07-14 12:25:00,12.03,12.03,12.02,12.03,188546.79802955664,7.4361,7.4361,7.4299,7.4361,188546.798
2010-07-14 12:30:00,12.03,12.04,12.02,12.04,345689.65517241374,7.4361,7.4423,7.4299,7.4423,345689.6552
2010-07-14 12:35:00,12.04,12.04,12.03,12.04,216009.85221674875,7.4423,7.4423,7.4361,7.4423,216009.8522
2010-07-14 12:40:00,12.03,12.04,12.03,12.03,700492.6108374384,7.4361,7.4423,7.4361,7.4361,700492.6108
2010-07-14 12:45:00,12.03,12.04,12.02,12.03,334359.60591133,7.4361,7.4423,7.4299,7.4361,334359.6059
2010-07-14 12:50:00,12.03,12.03,12.0,12.0,272906.40394088667,7.4361,7.4361,7.4176,7.4176,272906.4039
2010-07-14 12:55:00,11.99,12.01,11.99,12.0,960591.133004926,7.4114,7.4237,7.4114,7.4176,960591.133
2010-07-14 13:00:00,12.01,12.01,11.99,11.99,644334.9753694581,7.4237,7.4237,7.4114,7.4114,644334.9754
2010-07-14 13:05:00,11.99,12.0,11.99,12.0,2053940.8866995072,7.4114,7.4176,7.4114,7.4176,2053940.8867
2010-07-14 13:10:00,12.0,12.01,11.99,12.0,214655.17241379307,7.4176,7.4237,7.4114,7.4176,214655.1724
2010-07-14 13:15:00,12.0,12.01,12.0,12.0,154433.4975369458,7.4176,7.4237,7.4176,7.4176,154433.4975
2010-07-14 13:20:00,12.0,12.02,11.99,11.99,373029.5566502463,7.4176,7.4299,7.4114,7.4114,373029.5567
2010-07-14 13:25:00,11.99,12.0,11.99,11.99,379679.802955665,7.4114,7.4176,7.4114,7.4114,379679.803
2010-07-14 13:30:00,11.99,12.01,11.99,12.0,163793.10344827586,7.4114,7.4237,7.4114,7.4176,163793.1034
2010-07-14 13:35:00,12.01,12.01,11.99,11.99,213177.33990147783,7.4237,7.4237,7.4114,7.4114,213177.3399
2010-07-14 13:40:00,11.99,12.0,11.97,11.97,309729.0640394088,7.4114,7.4176,7.399,7.399,309729.064
2010-07-14 13:45:00,11.98,11.99,11.97,11.98,284852.21674876846,7.4052,7.4114,7.399,7.4052,284852.2167
2010-07-14 13:50:00,11.97,11.98,11.94,11.94,697906.4039408866,7.399,7.4052,7.3805,7.3805,697906.4039
2010-07-14 13:55:00,11.94,11.96,11.94,11.95,207389.16256157635,7.3805,7.3928,7.3805,7.3866,207389.1626
2010-07-14 14:00:00,11.96,11.97,11.92,11.94,1442980.2955665025,7.3928,7.399,7.3681,7.3805,1442980.2956
2010-07-14 14:05:00,11.94,11.95,11.9,11.92,3416625.6157635464,7.3805,7.3866,7.3557,7.3681,3416625.6158
2010-07-14 14:10:00,11.92,11.94,11.9,11.91,2851847.2906403937,7.3681,7.3805,7.3557,7.3619,2851847.2906
2010-07-14 14:15:00,11.91,11.94,11.9,11.93,899876.8472906403,7.3619,7.3805,7.3557,7.3743,899876.8473
2010-07-14 14:20:00,11.93,11.94,11.88,11.88,887684.7290640393,7.3743,7.3805,7.3434,7.3434,887684.7291
2010-07-14 14:25:00,11.88,11.91,11.87,11.9,768719.21182266,7.3434,7.3619,7.3372,7.3557,768719.2118
2010-07-14 14:30:00,11.9,11.92,11.89,11.91,693349.7536945812,7.3557,7.3681,7.3496,7.3619,693349.7537
2010-07-14 14:35:00,11.91,11.93,11.9,11.91,1643842.3645320197,7.3619,7.3743,7.3557,7.3619,1643842.3645
2010-07-14 14:40:00,11.92,11.92,11.9,11.92,639901.4778325122,7.3681,7.3681,7.3557,7.3681,639901.4778
2010-07-14 14:45:00,11.92,11.94,11.92,11.93,898522.1674876846,7.3681,7.3805,7.3681,7.3743,898522.1675
2010-07-14 14:50:00,11.93,11.94,11.92,11.94,1204187.1921182266,7.3743,7.3805,7.3681,7.3805,1204187.1921
2010-07-14 14:55:00,11.93,11.94,11.92,11.93,1513423.6453201969,7.3743,7.3805,7.3681,7.3743,1513423.6453
2010-07-14 15:00:00,11.94,11.95,11.93,11.94,1014901.4778325122,7.3805,7.3866,7.3743,7.3805,1014901.4778
2010-07-14 15:05:00,11.94,11.94,11.92,11.92,961330.0492610836,7.3805,7.3805,7.3681,7.3681,961330.0493
2010-07-14 15:10:00,11.92,11.93,11.91,11.93,976600.9852216748,7.3681,7.3743,7.3619,7.3743,976600.9852
2010-07-14 15:15:00,11.93,11.96,11.91,11.95,1836576.354679803,7.3743,7.3928,7.3619,7.3866,1836576.3547
2010-07-14 15:20:00,11.95,11.98,11.94,11.97,1947044.3349753693,7.3866,7.4052,7.3805,7.399,1947044.335
2010-07-14 15:25:00,11.98,11.99,11.97,11.99,2149507.3891625614,7.4052,7.4114,7.399,7.4114,2149507.3892
2010-07-14 15:30:00,11.99,11.99,11.96,11.98,1959359.6059113296,7.4114,7.4114,7.3928,7.4052,1959359.6059
2010-07-14 15:35:00,11.97,11.98,11.96,11.97,1267733.9901477832,7.399,7.4052,7.3928,7.399,1267733.9901
2010-07-14 15:40:00,11.96,11.97,11.93,11.93,2113546.7980295564,7.3928,7.399,7.3743,7.3743,2113546.798
2010-07-14 15:45:00,11.94,11.99,11.93,11.99,2219458.1280788174,7.3805,7.4114,7.3743,7.4114,2219458.1281
2010-07-14 15:50:00,11.99,11.99,11.98,11.99,3079310.344827586,7.4114,7.4114,7.4052,7.4114,3079310.3448
2010-07-14 15:55:00,11.99,12.0,11.98,12.0,7351724.137931034,7.4114,7.4176,7.4052,7.4176,7351724.1379
2010-07-15 09:30:00,12.02,12.03,11.97,12.0,3782881.773399016,7.4299,7.4361,7.399,7.4176,3782881.7734
2010-07-15 09:35:00,12.0,12.04,11.99,11.99,2345689.6551724137,7.4176,7.4423,7.4114,7.4114,2345689.6552
2010-07-15 09:40:00,11.99,11.99,11.92,11.93,2330418.7192118224,7.4114,7.4114,7.3681,7.3743,2330418.7192
2010-07-15 09:45:00,11.92,11.94,11.91,11.94,1742241.3793103446,7.3681,7.3805,7.3619,7.3805,1742241.3793
2010-07-15 09:50:00,11.93,11.94,11.9,11.93,1461945.8128078815,7.3743,7.3805,7.3557,7.3743,1461945.8128
2010-07-15 09:55:00,11.92,11.94,11.91,11.92,747906.4039408866,7.3681,7.3805,7.3619,7.3681,747906.4039
2010-07-15 10:00:00,11.92,11.93,11.81,11.82,3136206.896551724,7.3681,7.3743,7.3001,7.3063,3136206.8966
2010-07-15 10:05:00,11.82,11.84,11.81,11.82,3003201.9704433493,7.3063,7.3187,7.3001,7.3063,3003201.9704
2010-07-15 10:10:00,11.82,11.82,11.75,11.79,3374630.5418719207,7.3063,7.3063,7.263,7.2877,3374630.5419
2010-07-15 10:15:00,11.78,11.8,11.73,11.76,3599630.5418719207,7.2816,7.2939,7.2507,7.2692,3599630.5419
2010-07-15 10:20:00,11.75,11.79,11.74,11.78,4311822.660098522,7.263,7.2877,7.2568,7.2816,4311822.6601
2010-07-15 10:25:00,11.78,11.81,11.77,11.8,1013546.7980295564,7.2816,7.3001,7.2754,7.2939,1013546.798
2010-07-15 10:30:00,11.79,11.8,11.75,11.77,672536.9458128078,7.2877,7.2939,7.263,7.2754,672536.9458
2010-07-15 10:35:00,11.77,11.81,11.76,11.8,1087192.1182266008,7.2754,7.3001,7.2692,7.2939,1087192.1182
2010-07-15 10:40:00,11.8,11.8,11.77,11.78,657142.857142857,7.2939,7.2939,7.2754,7.2816,657142.8571
2010-07-15 10:45:00,11.78,11.81,11.77,11.8,565394.0886699507,7.2816,7.3001,7.2754,7.2939,565394.0887
2010-07-15 10:50:00,11.8,11.83,11.77,11.79,1214408.866995074,7.2939,7.3125,7.2754,7.2877,1214408.867
2010-07-15 10:55:00,11.79,11.8,11.76,11.77,747660.0985221674,7.2877,7.2939,7.2692,7.2754,747660.0985
2010-07-15 11:00:00,11.77,11.78,11.73,11.73,1167610.8374384237,7.2754,7.2816,7.2507,7.2507,1167610.8374
2010-07-15 11:05:00,11.73,11.74,11.72,11.73,3409852.216748768,7.2507,7.2568,7.2445,7.2507,3409852.2167
2010-07-15 11:10:00,11.73,11.77,11.73,11.76,1193719.21182266,7.2507,7.2754,7.2507,7.2692,1193719.2118
2010-07-15 11:15:00,11.76,11.78,11.76,11.77,3212438.42364532,7.2692,7.2816,7.2692,7.2754,3212438.4236
2010-07-15 11:20:00,11.77,11.8,11.77,11.79,900369.4581280787,7.2754,7.2939,7.2754,7.2877,900369.4581
2010-07-15 11:25:00,11.79,11.8,11.77,11.8,459605.9113300492,7.2877,7.2939,7.2754,7.2939,459605.9113
2010-07-15 11:30:00,11.79,11.8,11.77,11.77,751477.8325123152,7.2877,7.2939,7.2754,7.2754,751477.8325
2010-07-15 11:35:00,11.78,11.8,11.77,11.8,636330.0492610837,7.2816,7.2939,7.2754,7.2939,636330.0493
2010-07-15 11:40:00,11.8,11.8,11.78,11.78,289532.01970443345,7.2939,7.2939,7.2816,7.2816,289532.0197
2010-07-15 11:45:00,11.78,11.78,11.76,11.77,953201.9704433496,7.2816,7.2816,7.2692,7.2754,953201.9704
2010-07-15 11:50:00,11.76,11.77,11.76,11.77,208374.3842364532,7.2692,7.2754,7.2692,7.2754,208374.3842
2010-07-15 11:55:00,11.77,11.78,11.74,11.75,983128.078817734,7.2754,7.2816,7.2568,7.263,983128.0788
2010-07-15 12:00:00,11.75,11.76,11.74,11.74,1104926.1083743842,7.263,7.2692,7.2568,7.2568,1104926.1084
2010-07-15 12:05:00,11.74,11.77,11.74,11.76,593472.9064039409,7.2568,7.2754,7.2568,7.2692,593472.9064
2010-07-15 12:10:00,11.75,11.78,11.75,11.77,327832.5123152709,7.263,7.2816,7.263,7.2754,327832.5123
2010-07-15 12:15:00,11.77,11.78,11.76,11.76,289655.1724137931,7.2754,7.2816,7.2692,7.2692,289655.1724
2010-07-15 12:20:00,11.76,11.77,11.75,11.75,414408.86699507385,7.2692,7.2754,7.263,7.263,414408.867
2010-07-15 12:25:00,11.75,11.77,11.75,11.76,258497.5369458128,7.263,7.2754,7.263,7.2692,258497.5369
2010-07-15 12:30:00,11.76,11.78,11.76,11.78,967980.2955665024,7.2692,7.2816,7.2692,7.2816,967980.2956
2010-07-15 12:35:00,11.77,11.78,11.76,11.76,603325.1231527093,7.2754,7.2816,7.2692,7.2692,603325.1232
2010-07-15 12:40:00,11.76,11.77,11.75,11.76,116995.0738916256,7.2692,7.2754,7.263,7.2692,116995.0739
2010-07-15 12:45:00,11.76,11.77,11.75,11.76,443596.05911330046,7.2692,7.2754,7.263,7.2692,443596.0591
2010-07-15 12:50:00,11.76,11.77,11.75,11.77,232758.6206896552,7.2692,7.2754,7.263,7.2754,232758.6207
2010-07-15 12:55:00,11.77,11.78,11.77,11.77,322413.79310344823,7.2754,7.2816,7.2754,7.2754,322413.7931
2010-07-15 13:00:00,11.77,11.8,11.77,11.79,1346182.266009852,7.2754,7.2939,7.2754,7.2877,1346182.266
2010-07-15 13:05:00,11.79,11.82,11.79,11.81,1216748.7684729062,7.2877,7.3063,7.2877,7.3001,1216748.7685
2010-07-15 13:10:00,11.81,11.82,11.8,11.8,866995.0738916255,7.3001,7.3063,7.2939,7.2939,866995.0739
2010-07-15 13:15:00,11.81,11.86,11.81,11.85,2035221.674876847,7.3001,7.331,7.3001,7.3248,2035221.6749
2010-07-15 13:20:00,11.85,11.86,11.85,11.86,724014.7783251231,7.3248,7.331,7.3248,7.331,724014.7783
2010-07-15 13:25:00,11.86,11.88,11.85,11.86,1266256.1576354678,7.331,7.3434,7.3248,7.331,1266256.1576
2010-07-15 13:30:00,11.86,11.88,11.85,11.85,689162.5615763547,7.331,7.3434,7.3248,7.3248,689162.5616
2010-07-15 13:35:00,11.85,11.86,11.84,11.86,641625.6157635468,7.3248,7.331,7.3187,7.331,641625.6158
2010-07-15 13:40:00,11.86,11.86,11.84,11.86,169211.8226600985,7.331,7.331,7.3187,7.331,169211.8227
2010-07-15 13:45:00,11.86,11.86,11.85,11.86,264039.4088669951,7.331,7.331,7.3248,7.331,264039.4089
2010-07-15 13:50:00,11.86,11.86,11.83,11.84,203078.8177339901,7.331,7.331,7.3125,7.3187,203078.8177
2010-07-15 13:55:00,11.84,11.86,11.83,11.85,348029.55665024626,7.3187,7.331,7.3125,7.3248,348029.5567
2010-07-15 14:00:00,11.84,11.88,11.82,11.86,1080172.4137931033,7.3187,7.3434,7.3063,7.331,1080172.4138
2010-07-15 14:05:00,11.86,11.87,11.82,11.82,738669.9507389162,7.331,7.3372,7.3063,7.3063,738669.9507
2010-07-15 14:10:00,11.82,11.85,11.81,11.83,431034.48275862064,7.3063,7.3248,7.3001,7.3125,431034.4828
2010-07-15 14:15:00,11.84,11.86,11.83,11.86,443226.6009852216,7.3187,7.331,7.3125,7.331,443226.601
2010-07-15 14:20:00,11.86,11.86,11.85,11.85,315517.2413793103,7.331,7.331,7.3248,7.3248,315517.2414
2010-07-15 14:25:00,11.86,11.89,11.84,11.88,472783.2512315271,7.331,7.3496,7.3187,7.3434,472783.2512
2010-07-15 14:30:00,11.89,11.9,11.87,11.89,1145073.8916256158,7.3496,7.3557,7.3372,7.3496,1145073.8916
2010-07-15 14:35:00,11.89,11.9,11.87,11.87,1180295.5665024628,7.3496,7.3557,7.3372,7.3372,1180295.5665
2010-07-15 14:40:00,11.88,11.89,11.87,11.89,610098.5221674877,7.3434,7.3496,7.3372,7.3496,610098.5222
2010-07-15 14:45:00,11.89,11.91,11.88,11.91,1234113.3004926108,7.3496,7.3619,7.3434,7.3619,1234113.3005
2010-07-15 14:50:00,11.91,11.92,11.9,11.9,733620.6896551723,7.3619,7.3681,7.3557,7.3557,733620.6897
2010-07-15 14:55:00,11.9,11.92,11.89,11.9,473152.70935960585,7.3557,7.3681,7.3496,7.3557,473152.7094
2010-07-15 15:00:00,11.89,11.9,11.89,11.9,499137.9310344827,7.3496,7.3557,7.3496,7.3557,499137.931
2010-07-15 15:05:00,11.89,11.9,11.85,11.86,1624876.8472906402,7.3496,7.3557,7.3248,7.331,1624876.8473
2010-07-15 15:10:00,11.85,11.86,11.82,11.82,1941502.463054187,7.3248,7.331,7.3063,7.3063,1941502.4631
2010-07-15 15:15:00,11.81,11.85,11.81,11.82,2202832.512315271,7.3001,7.3248,7.3001,7.3063,2202832.5123
2010-07-15 15:20:00,11.83,11.85,11.81,11.82,1284359.60591133,7.3125,7.3248,7.3001,7.3063,1284359.6059
2010-07-15 15:25:00,11.83,11.87,11.81,11.87,2155418.7192118224,7.3125,7.3372,7.3001,7.3372,2155418.7192
2010-07-15 15:30:00,11.87,11.93,11.86,11.91,3813916.2561576352,7.3372,7.3743,7.331,7.3619,3813916.2562
2010-07-15 15:35:00,11.91,11.96,11.9,11.95,5587561.57635468,7.3619,7.3928,7.3557,7.3866,5587561.5764
2010-07-15 15:40:00,11.95,11.98,11.94,11.97,2777216.7487684726,7.3866,7.4052,7.3805,7.399,2777216.7488
2010-07-15 15:45:00,11.97,12.0,11.97,11.98,5246305.418719212,7.399,7.4176,7.399,7.4052,5246305.4187
2010-07-15 15:50:00,11.97,12.03,11.97,12.03,4393226.600985222,7.399,7.4361,7.399,7.4361,4393226.601
2010-07-15 15:55:00,12.03,12.03,11.98,11.98,4098275.862068965,7.4361,7.4361,7.4052,7.4052,4098275.8621
2010-07-16 09:30:00,11.82,11.86,11.79,11.79,4665270.935960591,7.3063,7.331,7.2877,7.2877,4665270.936
2010-07-16 09:35:00,11.79,11.8,11.74,11.75,2858990.147783251,7.2877,7.2939,7.2568,7.263,2858990.1478
2010-07-16 09:40:00,11.75,11.77,11.72,11.74,9313916.256157637,7.263,7.2754,7.2445,7.2568,9313916.2562
2010-07-16 09:45:00,11.73,11.76,11.72,11.73,2217118.226600985,7.2507,7.2692,7.2445,7.2507,2217118.2266
2010-07-16 09:50:00,11.73,11.76,11.72,11.73,6887931.034482758,7.2507,7.2692,7.2445,7.2507,6887931.0345
2010-07-16 09:55:00,11.72,11.74,11.66,11.68,12081157.63546798,7.2445,7.2568,7.2074,7.2198,12081157.6355
2010-07-16 10:00:00,11.68,11.7,11.67,11.67,4092857.1428571423,7.2198,7.2321,7.2136,7.2136,4092857.1429
2010-07-16 10:05:00,11.67,11.68,11.62,11.64,5137192.118226601,7.2136,7.2198,7.1827,7.195,5137192.1182
2010-07-16 10:10:00,11.65,11.67,11.64,11.66,2430295.5665024626,7.2012,7.2136,7.195,7.2074,2430295.5665
2010-07-16 10:15:00,11.66,11.68,11.65,11.68,1726477.8325123151,7.2074,7.2198,7.2012,7.2198,1726477.8325
2010-07-16 10:20:00,11.68,11.68,11.65,11.67,1305541.871921182,7.2198,7.2198,7.2012,7.2136,1305541.8719
2010-07-16 10:25:00,11.66,11.67,11.64,11.65,2861330.049261084,7.2074,7.2136,7.195,7.2012,2861330.0493
2010-07-16 10:30:00,11.65,11.67,11.63,11.67,2683866.9950738912,7.2012,7.2136,7.1888,7.2136,2683866.9951
2010-07-16 10:35:00,11.67,11.67,11.63,11.65,856034.4827586206,7.2136,7.2136,7.1888,7.2012,856034.4828
2010-07-16 10:40:00,11.64,11.67,11.63,11.67,787068.9655172413,7.195,7.2136,7.1888,7.2136,787068.9655
2010-07-16 10:45:00,11.66,11.68,11.64,11.65,651231.5270935959,7.2074,7.2198,7.195,7.2012,651231.5271
2010-07-16 10:50:00,11.64,11.66,11.64,11.65,2053571.4285714284,7.195,7.2074,7.195,7.2012,2053571.4286
2010-07-16 10:55:00,11.64,11.67,11.64,11.66,1339532.0197044334,7.195,7.2136,7.195,7.2074,1339532.0197
2010-07-16 11:00:00,11.65,11.67,11.61,11.61,749753.6945812807,7.2012,7.2136,7.1765,7.1765,749753.6946
2010-07-16 11:05:00,11.61,11.64,11.61,11.64,904433.4975369456,7.1765,7.195,7.1765,7.195,904433.4975
2010-07-16 11:10:00,11.64,11.65,11.63,11.64,965147.7832512314,7.195,7.2012,7.1888,7.195,965147.7833
2010-07-16 11:15:00,11.64,11.65,11.64,11.64,603940.8866995074,7.195,7.2012,7.195,7.195,603940.8867
2010-07-16 11:20:00,11.64,11.64,11.6,11.6,927093.5960591132,7.195,7.195,7.1703,7.1703,927093.5961
2010-07-16 11:25:00,11.61,11.62,11.59,11.62,1088054.187192118,7.1765,7.1827,7.1641,7.1827,1088054.1872
2010-07-16 11:30:00,11.62,11.62,11.59,11.6,1232881.7733990147,7.1827,7.1827,7.1641,7.1703,1232881.7734
2010-07-16 11:35:00,11.6,11.62,11.59,11.61,1734975.369458128,7.1703,7.1827,7.1641,7.1765,1734975.3695
2010-07-16 11:40:00,11.61,11.62,11.6,11.61,911576.3546798028,7.1765,7.1827,7.1703,7.1765,911576.3547
2010-07-16 11:45:00,11.62,11.62,11.6,11.6,975123.1527093597,7.1827,7.1827,7.1703,7.1703,975123.1527
2010-07-16 11:50:00,11.6,11.61,11.58,11.59,1140640.39408867,7.1703,7.1765,7.1579,7.1641,1140640.3941
2010-07-16 11:55:00,11.59,11.6,11.58,11.59,1965394.0886699504,7.1641,7.1703,7.1579,7.1641,1965394.0887
2010-07-16 12:00:00,11.59,11.61,11.58,11.6,967610.8374384237,7.1641,7.1765,7.1579,7.1703,967610.8374
2010-07-16 12:05:00,11.6,11.62,11.59,11.61,862684.7290640393,7.1703,7.1827,7.1641,7.1765,862684.7291
2010-07-16 12:10:00,11.61,11.63,11.6,11.6,386699.50738916255,7.1765,7.1888,7.1703,7.1703,386699.5074
2010-07-16 12:15:00,11.6,11.6,11.58,11.6,945812.8078817732,7.1703,7.1703,7.1579,7.1703,945812.8079
2010-07-16 12:20:00,11.6,11.6,11.58,11.6,1686699.5073891624,7.1703,7.1703,7.1579,7.1703,1686699.5074
2010-07-16 12:25:00,11.6,11.61,11.59,11.61,881773.3990147782,7.1703,7.1765,7.1641,7.1765,881773.399
2010-07-16 12:30:00,11.6,11.61,11.6,11.6,305911.33004926104,7.1703,7.1765,7.1703,7.1703,305911.33
2010-07-16 12:35:00,11.6,11.6,11.59,11.6,2081403.9408867,7.1703,7.1703,7.1641,7.1703,2081403.9409
2010-07-16 12:40:00,11.6,11.61,11.59,11.6,856280.7881773398,7.1703,7.1765,7.1641,7.1703,856280.7882
2010-07-16 12:45:00,11.61,11.61,11.59,11.6,1197783.251231527,7.1765,7.1765,7.1641,7.1703,1197783.2512
2010-07-16 12:50:00,11.6,11.6,11.59,11.6,385467.9802955665,7.1703,7.1703,7.1641,7.1703,385467.9803
2010-07-16 12:55:00,11.6,11.6,11.57,11.57,1243472.9064039409,7.1703,7.1703,7.1518,7.1518,1243472.9064
2010-07-16 13:00:00,11.58,11.59,11.57,11.58,1262068.9655172413,7.1579,7.1641,7.1518,7.1579,1262068.9655
2010-07-16 13:05:00,11.57,11.6,11.57,11.58,879679.8029556649,7.1518,7.1703,7.1518,7.1579,879679.803
2010-07-16 13:10:00,11.59,11.59,11.57,11.58,745689.6551724137,7.1641,7.1641,7.1518,7.1579,745689.6552
2010-07-16 13:15:00,11.58,11.6,11.57,11.6,519458.1280788177,7.1579,7.1703,7.1518,7.1703,519458.1281
2010-07-16 13:20:00,11.59,11.6,11.57,11.58,1071059.1133004923,7.1641,7.1703,7.1518,7.1579,1071059.1133
2010-07-16 13:25:00,11.58,11.58,11.56,11.57,858990.1477832511,7.1579,7.1579,7.1456,7.1518,858990.1478
2010-07-16 13:30:00,11.56,11.6,11.56,11.6,2297660.098522167,7.1456,7.1703,7.1456,7.1703,2297660.0985
2010-07-16 13:35:00,11.59,11.61,11.58,11.59,1927832.5123152707,7.1641,7.1765,7.1579,7.1641,1927832.5123
2010-07-16 13:40:00,11.59,11.59,11.55,11.55,1140517.24137931,7.1641,7.1641,7.1394,7.1394,1140517.2414
2010-07-16 13:45:00,11.55,11.56,11.54,11.56,1427832.5123152707,7.1394,7.1456,7.1332,7.1456,1427832.5123
2010-07-16 13:50:00,11.57,11.57,11.53,11.54,2042980.2955665025,7.1518,7.1518,7.127,7.1332,2042980.2956
2010-07-16 13:55:00,11.54,11.55,11.53,11.55,1259852.2167487685,7.1332,7.1394,7.127,7.1394,1259852.2167
2010-07-16 14:00:00,11.55,11.55,11.53,11.55,2315517.24137931,7.1394,7.1394,7.127,7.1394,2315517.2414
2010-07-16 14:05:00,11.55,11.55,11.54,11.55,231157.63546798023,7.1394,7.1394,7.1332,7.1394,231157.6355
2010-07-16 14:10:00,11.55,11.55,11.53,11.54,1015270.9359605912,7.1394,7.1394,7.127,7.1332,1015270.936
2010-07-16 14:15:00,11.53,11.54,11.51,11.51,761945.8128078817,7.127,7.1332,7.1147,7.1147,761945.8128
2010-07-16 14:20:00,11.51,11.54,11.51,11.53,1422536.9458128077,7.1147,7.1332,7.1147,7.127,1422536.9458
2010-07-16 14:25:00,11.53,11.55,11.52,11.54,810837.4384236452,7.127,7.1394,7.1208,7.1332,810837.4384
2010-07-16 14:30:00,11.53,11.54,11.52,11.52,1153448.2758620689,7.127,7.1332,7.1208,7.1208,1153448.2759
2010-07-16 14:35:00,11.54,11.54,11.51,11.51,1042733.9901477832,7.1332,7.1332,7.1147,7.1147,1042733.9901
2010-07-16 14:40:00,11.52,11.52,11.51,11.51,821428.5714285714,7.1208,7.1208,7.1147,7.1147,821428.5714
2010-07-16 14:45:00,11.51,11.54,11.47,11.52,3066871.921182265,7.1147,7.1332,7.0899,7.1208,3066871.9212
2010-07-16 14:50:00,11.52,11.53,11.51,11.51,1199507.3891625614,7.1208,7.127,7.1147,7.1147,1199507.3892
2010-07-16 14:55:00,11.51,11.52,11.5,11.5,598275.8620689654,7.1147,7.1208,7.1085,7.1085,598275.8621
2010-07-16 15:00:00,11.5,11.52,11.5,11.51,1201970.4433497535,7.1085,7.1208,7.1085,7.1147,1201970.4433
2010-07-16 15:05:00,11.51,11.52,11.51,11.51,1262068.9655172413,7.1147,7.1208,7.1147,7.1147,1262068.9655
2010-07-16 15:10:00,11.51,11.51,11.49,11.49,1972783.251231527,7.1147,7.1147,7.1023,7.1023,1972783.2512
2010-07-16 15:15:00,11.5,11.5,11.48,11.48,1071921.1822660095,7.1085,7.1085,7.0961,7.0961,1071921.1823
2010-07-16 15:20:00,11.48,11.49,11.45,11.45,6281527.093596059,7.0961,7.1023,7.0776,7.0776,6281527.0936
2010-07-16 15:25:00,11.45,11.47,11.44,11.47,2754064.039408867,7.0776,7.0899,7.0714,7.0899,2754064.0394
2010-07-16 15:30:00,11.47,11.5,11.47,11.5,3042733.990147783,7.0899,7.1085,7.0899,7.1085,3042733.9901
2010-07-16 15:35:00,11.49,11.53,11.49,11.51,2532512.315270936,7.1023,7.127,7.1023,7.1147,2532512.3153
2010-07-16 15:40:00,11.51,11.52,11.49,11.5,1928940.8866995072,7.1147,7.1208,7.1023,7.1085,1928940.8867
2010-07-16 15:45:00,11.5,11.5,11.44,11.45,4459482.75862069,7.1085,7.1085,7.0714,7.0776,4459482.7586
2010-07-16 15:50:00,11.45,11.5,11.44,11.49,6774753.69458128,7.0776,7.1085,7.0714,7.1023,6774753.6946
2010-07-16 15:55:00,11.5,11.51,11.46,11.47,14607019.704433495,7.1085,7.1147,7.0838,7.0899,14607019.7044
2010-07-19 09:30:00,11.49,11.53,11.48,11.5,1112315.2709359606,7.1023,7.127,7.0961,7.1085,1112315.2709
2010-07-19 09:35:00,11.5,11.5,11.44,11.44,1222290.6403940886,7.1085,7.1085,7.0714,7.0714,1222290.6404
2010-07-19 09:40:00,11.45,11.47,11.43,11.46,1691871.9211822655,7.0776,7.0899,7.0652,7.0838,1691871.9212
2010-07-19 09:45:00,11.46,11.48,11.44,11.46,2524261.0837438423,7.0838,7.0961,7.0714,7.0838,2524261.0837
2010-07-19 09:50:00,11.45,11.48,11.44,11.48,971182.2660098522,7.0776,7.0961,7.0714,7.0961,971182.266
2010-07-19 09:55:00,11.48,11.49,11.45,11.47,1982019.7044334973,7.0961,7.1023,7.0776,7.0899,1982019.7044
2010-07-19 10:00:00,11.47,11.47,11.42,11.43,1124507.3891625614,7.0899,7.0899,7.059,7.0652,1124507.3892
2010-07-19 10:05:00,11.42,11.46,11.38,11.39,1604556.6502463052,7.059,7.0838,7.0343,7.0405,1604556.6502
2010-07-19 10:10:00,11.39,11.4,11.38,11.4,1625123.1527093595,7.0405,7.0467,7.0343,7.0467,1625123.1527
2010-07-19 10:15:00,11.39,11.39,11.36,11.37,1308128.0788177338,7.0405,7.0405,7.0219,7.0281,1308128.0788
2010-07-19 10:20:00,11.38,11.38,11.35,11.35,1425246.305418719,7.0343,7.0343,7.0158,7.0158,1425246.3054
2010-07-19 10:25:00,11.35,11.36,11.32,11.32,2074261.083743842,7.0158,7.0219,6.9972,6.9972,2074261.0837
2010-07-19 10:30:00,11.32,11.35,11.31,11.33,1450246.305418719,6.9972,7.0158,6.991,7.0034,1450246.3054
2010-07-19 10:35:00,11.34,11.35,11.31,11.31,1341625.615763547,7.0096,7.0158,6.991,6.991,1341625.6158
2010-07-19 10:40:00,11.32,11.34,11.29,11.34,1235960.5911330048,6.9972,7.0096,6.9787,7.0096,1235960.5911
2010-07-19 10:45:00,11.34,11.34,11.29,11.3,1550492.6108374384,7.0096,7.0096,6.9787,6.9849,1550492.6108
2010-07-19 10:50:00,11.31,11.31,11.29,11.3,1457635.4679802954,6.991,6.991,6.9787,6.9849,1457635.468
2010-07-19 10:55:00,11.3,11.31,11.28,11.29,1131034.4827586203,6.9849,6.991,6.9725,6.9787,1131034.4828
2010-07-19 11:00:00,11.29,11.31,11.28,11.29,1248645.3201970442,6.9787,6.991,6.9725,6.9787,1248645.3202
2010-07-19 11:05:00,11.29,11.33,11.29,11.31,512068.9655172413,6.9787,7.0034,6.9787,6.991,512068.9655
2010-07-19 11:10:00,11.31,11.33,11.3,11.32,668719.21182266,6.991,7.0034,6.9849,6.9972,668719.2118
2010-07-19 11:15:00,11.32,11.35,11.31,11.34,762561.5763546798,6.9972,7.0158,6.991,7.0096,762561.5764
2010-07-19 11:20:00,11.34,11.35,11.33,11.35,311822.66009852214,7.0096,7.0158,7.0034,7.0158,311822.6601
2010-07-19 11:25:00,11.35,11.36,11.34,11.34,654556.6502463054,7.0158,7.0219,7.0096,7.0096,654556.6502
2010-07-19 11:30:00,11.34,11.34,11.33,11.33,429064.03940886696,7.0096,7.0096,7.0034,7.0034,429064.0394
2010-07-19 11:35:00,11.33,11.33,11.29,11.31,535960.5911330049,7.0034,7.0034,6.9787,6.991,535960.5911
2010-07-19 11:40:00,11.3,11.33,11.3,11.33,293596.05911330046,6.9849,7.0034,6.9849,7.0034,293596.0591
2010-07-19 11:45:00,11.33,11.34,11.31,11.33,433743.842364532,7.0034,7.0096,6.991,7.0034,433743.8424
2010-07-19 11:50:00,11.33,11.36,11.32,11.36,530788.1773399014,7.0034,7.0219,6.9972,7.0219,530788.1773
2010-07-19 11:55:00,11.35,11.36,11.34,11.35,197660.09852216748,7.0158,7.0219,7.0096,7.0158,197660.0985
2010-07-19 12:00:00,11.34,11.35,11.32,11.33,1070320.1970443348,7.0096,7.0158,6.9972,7.0034,1070320.197
2010-07-19 12:05:00,11.33,11.37,11.32,11.36,474630.5418719212,7.0034,7.0281,6.9972,7.0219,474630.5419
2010-07-19 12:10:00,11.36,11.36,11.34,11.34,1827709.3596059112,7.0219,7.0219,7.0096,7.0096,1827709.3596
2010-07-19 12:15:00,11.34,11.38,11.34,11.37,1371674.8768472904,7.0096,7.0343,7.0096,7.0281,1371674.8768
2010-07-19 12:20:00,11.37,11.39,11.37,11.38,490147.7832512315,7.0281,7.0405,7.0281,7.0343,490147.7833
2010-07-19 12:25:00,11.39,11.4,11.38,11.39,967241.3793103448,7.0405,7.0467,7.0343,7.0405,967241.3793
2010-07-19 12:30:00,11.39,11.4,11.37,11.38,583620.6896551724,7.0405,7.0467,7.0281,7.0343,583620.6897
2010-07-19 12:35:00,11.38,11.41,11.38,11.4,672906.4039408866,7.0343,7.0529,7.0343,7.0467,672906.4039
2010-07-19 12:40:00,11.4,11.41,11.38,11.4,1005418.7192118226,7.0467,7.0529,7.0343,7.0467,1005418.7192
2010-07-19 12:45:00,11.39,11.42,11.39,11.42,290763.5467980295,7.0405,7.059,7.0405,7.059,290763.5468
2010-07-19 12:50:00,11.42,11.45,11.42,11.44,3050862.068965517,7.059,7.0776,7.059,7.0714,3050862.069
2010-07-19 12:55:00,11.44,11.44,11.41,11.42,543596.0591133004,7.0714,7.0714,7.0529,7.059,543596.0591
2010-07-19 13:00:00,11.42,11.44,11.42,11.44,254187.19211822652,7.059,7.0714,7.059,7.0714,254187.1921
2010-07-19 13:05:00,11.44,11.44,11.42,11.42,217487.68472906403,7.0714,7.0714,7.059,7.059,217487.6847
2010-07-19 13:10:00,11.42,11.43,11.42,11.42,444088.6699507389,7.059,7.0652,7.059,7.059,444088.67
2010-07-19 13:15:00,11.42,11.42,11.39,11.4,1100615.763546798,7.059,7.059,7.0405,7.0467,1100615.7635
2010-07-19 13:20:00,11.4,11.42,11.39,11.41,398152.70935960585,7.0467,7.059,7.0405,7.0529,398152.7094
2010-07-19 13:25:00,11.41,11.41,11.39,11.4,678694.581280788,7.0529,7.0529,7.0405,7.0467,678694.5813
2010-07-19 13:30:00,11.41,11.43,11.41,11.42,308866.9950738916,7.0529,7.0652,7.0529,7.059,308866.9951
2010-07-19 13:35:00,11.41,11.42,11.39,11.39,238423.645320197,7.0529,7.059,7.0405,7.0405,238423.6453
2010-07-19 13:40:00,11.39,11.4,11.37,11.38,1198522.1674876846,7.0405,7.0467,7.0281,7.0343,1198522.1675
2010-07-19 13:45:00,11.38,11.4,11.38,11.4,732389.1625615762,7.0343,7.0467,7.0343,7.0467,732389.1626
2010-07-19 13:50:00,11.39,11.4,11.38,11.39,206034.48275862067,7.0405,7.0467,7.0343,7.0405,206034.4828
2010-07-19 13:55:00,11.39,11.41,11.38,11.38,280418.7192118226,7.0405,7.0529,7.0343,7.0343,280418.7192
2010-07-19 14:00:00,11.38,11.41,11.38,11.4,708128.0788177339,7.0343,7.0529,7.0343,7.0467,708128.0788
2010-07-19 14:05:00,11.4,11.42,11.38,11.39,1484236.4532019703,7.0467,7.059,7.0343,7.0405,1484236.4532
2010-07-19 14:10:00,11.4,11.43,11.39,11.42,504433.49753694574,7.0467,7.0652,7.0405,7.059,504433.4975
2010-07-19 14:15:00,11.43,11.45,11.42,11.44,370935.960591133,7.0652,7.0776,7.059,7.0714,370935.9606
2010-07-19 14:20:00,11.45,11.45,11.42,11.45,978571.4285714284,7.0776,7.0776,7.059,7.0776,978571.4286
2010-07-19 14:25:00,11.45,11.45,11.42,11.42,312315.2709359606,7.0776,7.0776,7.059,7.059,312315.2709
2010-07-19 14:30:00,11.42,11.44,11.42,11.43,318103.448275862,7.059,7.0714,7.059,7.0652,318103.4483
2010-07-19 14:35:00,11.44,11.44,11.42,11.44,371059.1133004926,7.0714,7.0714,7.059,7.0714,371059.1133
2010-07-19 14:40:00,11.44,11.46,11.43,11.46,1118965.5172413792,7.0714,7.0838,7.0652,7.0838,1118965.5172
2010-07-19 14:45:00,11.45,11.48,11.45,11.47,1054556.6502463054,7.0776,7.0961,7.0776,7.0899,1054556.6502
2010-07-19 14:50:00,11.47,11.5,11.47,11.5,666625.6157635468,7.0899,7.1085,7.0899,7.1085,666625.6158
2010-07-19 14:55:00,11.49,11.5,11.47,11.47,2207512.315270936,7.1023,7.1085,7.0899,7.0899,2207512.3153
2010-07-19 15:00:00,11.47,11.5,11.47,11.49,546428.5714285714,7.0899,7.1085,7.0899,7.1023,546428.5714
2010-07-19 15:05:00,11.5,11.54,11.47,11.54,6186083.743842364,7.1085,7.1332,7.0899,7.1332,6186083.7438
2010-07-19 15:10:00,11.53,11.54,11.51,11.51,1450369.4581280786,7.127,7.1332,7.1147,7.1147,1450369.4581
2010-07-19 15:15:00,11.51,11.52,11.48,11.49,998152.7093596058,7.1147,7.1208,7.0961,7.1023,998152.7094
2010-07-19 15:20:00,11.49,11.5,11.47,11.48,540763.5467980294,7.1023,7.1085,7.0899,7.0961,540763.5468
2010-07-19 15:25:00,11.48,11.49,11.44,11.46,1707142.857142857,7.0961,7.1023,7.0714,7.0838,1707142.8571
2010-07-19 15:30:00,11.46,11.47,11.44,11.47,2308866.9950738912,7.0838,7.0899,7.0714,7.0899,2308866.9951
2010-07-19 15:35:00,11.47,11.47,11.43,11.43,1949384.2364532016,7.0899,7.0899,7.0652,7.0652,1949384.2365
2010-07-19 15:40:00,11.44,11.47,11.43,11.47,2173645.320197044,7.0714,7.0899,7.0652,7.0899,2173645.3202
2010-07-19 15:45:00,11.47,11.49,11.44,11.47,1528325.123152709,7.0899,7.1023,7.0714,7.0899,1528325.1232
2010-07-19 15:50:00,11.47,11.48,11.44,11.47,1741379.3103448274,7.0899,7.0961,7.0714,7.0899,1741379.3103
2010-07-19 15:55:00,11.47,11.48,11.46,11.47,3196059.1133004925,7.0899,7.0961,7.0838,7.0899,3196059.1133
2010-07-20 09:30:00,11.25,11.29,11.24,11.29,6589532.019704433,6.954,6.9787,6.9478,6.9787,6589532.0197
2010-07-20 09:35:00,11.29,11.31,11.27,11.28,1916748.7684729064,6.9787,6.991,6.9663,6.9725,1916748.7685
2010-07-20 09:40:00,11.29,11.34,11.29,11.33,2608374.384236453,6.9787,7.0096,6.9787,7.0034,2608374.3842
2010-07-20 09:45:00,11.34,11.34,11.3,11.3,1096921.1822660095,7.0096,7.0096,6.9849,6.9849,1096921.1823
2010-07-20 09:50:00,11.31,11.35,11.3,11.34,1750492.6108374384,6.991,7.0158,6.9849,7.0096,1750492.6108
2010-07-20 09:55:00,11.34,11.35,11.32,11.34,1283497.5369458126,7.0096,7.0158,6.9972,7.0096,1283497.5369
2010-07-20 10:00:00,11.34,11.37,11.33,11.33,1480418.7192118226,7.0096,7.0281,7.0034,7.0034,1480418.7192
2010-07-20 10:05:00,11.33,11.34,11.32,11.33,2060714.2857142847,7.0034,7.0096,6.9972,7.0034,2060714.2857
2010-07-20 10:10:00,11.33,11.35,11.3,11.3,1711206.896551724,7.0034,7.0158,6.9849,6.9849,1711206.8966
2010-07-20 10:15:00,11.29,11.36,11.29,11.35,1675246.305418719,6.9787,7.0219,6.9787,7.0158,1675246.3054
2010-07-20 10:20:00,11.35,11.38,11.34,11.37,1732512.315270936,7.0158,7.0343,7.0096,7.0281,1732512.3153
2010-07-20 10:25:00,11.37,11.38,11.34,11.37,2456773.399014778,7.0281,7.0343,7.0096,7.0281,2456773.399
2010-07-20 10:30:00,11.36,11.39,11.34,11.39,2290517.24137931,7.0219,7.0405,7.0096,7.0405,2290517.2414
2010-07-20 10:35:00,11.39,11.4,11.38,11.38,1334852.2167487685,7.0405,7.0467,7.0343,7.0343,1334852.2167
2010-07-20 10:40:00,11.38,11.4,11.37,11.38,1163300.492610837,7.0343,7.0467,7.0281,7.0343,1163300.4926
2010-07-20 10:45:00,11.38,11.4,11.38,11.39,1057512.315270936,7.0343,7.0467,7.0343,7.0405,1057512.3153
2010-07-20 10:50:00,11.38,11.4,11.38,11.38,1133004.9261083745,7.0343,7.0467,7.0343,7.0343,1133004.9261
2010-07-20 10:55:00,11.39,11.39,11.38,11.38,5307019.704433497,7.0405,7.0405,7.0343,7.0343,5307019.7044
2010-07-20 11:00:00,11.38,11.42,11.38,11.39,2845812.807881773,7.0343,7.059,7.0343,7.0405,2845812.8079
2010-07-20 11:05:00,11.39,11.42,11.38,11.41,909113.3004926108,7.0405,7.059,7.0343,7.0529,909113.3005
2010-07-20 11:10:00,11.42,11.43,11.41,11.42,1851970.4433497533,7.059,7.0652,7.0529,7.059,1851970.4433
2010-07-20 11:15:00,11.42,11.44,11.41,11.43,1910467.9802955664,7.059,7.0714,7.0529,7.0652,1910467.9803
2010-07-20 11:20:00,11.44,11.44,11.42,11.42,758620.6896551723,7.0714,7.0714,7.059,7.059,758620.6897
2010-07-20 11:25:00,11.42,11.42,11.42,11.42,322783.2512315271,7.059,7.059,7.059,7.059,322783.2512
2010-07-20 11:30:00,11.42,11.43,11.4,11.4,1862068.9655172413,7.059,7.0652,7.0467,7.0467,1862068.9655
2010-07-20 11:35:00,11.4,11.4,11.38,11.38,865024.6305418719,7.0467,7.0467,7.0343,7.0343,865024.6305
2010-07-20 11:40:00,11.38,11.38,11.36,11.38,2942487.684729064,7.0343,7.0343,7.0219,7.0343,2942487.6847
2010-07-20 11:45:00,11.38,11.38,11.37,11.38,257266.00985221672,7.0343,7.0343,7.0281,7.0343,257266.0099
2010-07-20 11:50:00,11.38,11.38,11.35,11.36,821674.8768472906,7.0343,7.0343,7.0158,7.0219,821674.8768
2010-07-20 11:55:00,11.36,11.37,11.35,11.36,456280.7881773399,7.0219,7.0281,7.0158,7.0219,456280.7882
2010-07-20 12:00:00,11.36,11.38,11.35,11.37,485344.8275862069,7.0219,7.0343,7.0158,7.0281,485344.8276
2010-07-20 12:05:00,11.36,11.39,11.36,11.38,416256.157635468,7.0219,7.0405,7.0219,7.0343,416256.1576
2010-07-20 12:10:00,11.38,11.38,11.34,11.35,1010960.5911330048,7.0343,7.0343,7.0096,7.0158,1010960.5911
2010-07-20 12:15:00,11.35,11.36,11.34,11.34,413546.79802955664,7.0158,7.0219,7.0096,7.0096,413546.798
2010-07-20 12:20:00,11.35,11.36,11.34,11.36,200123.1527093596,7.0158,7.0219,7.0096,7.0219,200123.1527
2010-07-20 12:25:00,11.35,11.37,11.35,11.36,181403.94088669948,7.0158,7.0281,7.0158,7.0219,181403.9409
2010-07-20 12:30:00,11.36,11.37,11.36,11.37,386576.3546798029,7.0219,7.0281,7.0219,7.0281,386576.3547
2010-07-20 12:35:00,11.37,11.38,11.35,11.35,449753.6945812808,7.0281,7.0343,7.0158,7.0158,449753.6946
2010-07-20 12:40:00,11.35,11.37,11.35,11.37,208374.3842364532,7.0158,7.0281,7.0158,7.0281,208374.3842
2010-07-20 12:45:00,11.37,11.38,11.36,11.38,841625.6157635467,7.0281,7.0343,7.0219,7.0343,841625.6158
2010-07-20 12:50:00,11.38,11.38,11.37,11.38,953448.2758620688,7.0343,7.0343,7.0281,7.0343,953448.2759
2010-07-20 12:55:00,11.37,11.39,11.37,11.38,702832.5123152708,7.0281,7.0405,7.0281,7.0343,702832.5123
2010-07-20 13:00:00,11.38,11.42,11.38,11.4,1245566.502463054,7.0343,7.059,7.0343,7.0467,1245566.5025
2010-07-20 13:05:00,11.41,11.42,11.4,11.4,281896.5517241379,7.0529,7.059,7.0467,7.0467,281896.5517
2010-07-20 13:10:00,11.4,11.4,11.38,11.38,270689.6551724138,7.0467,7.0467,7.0343,7.0343,270689.6552
2010-07-20 13:15:00,11.38,11.4,11.38,11.39,311330.0492610837,7.0343,7.0467,7.0343,7.0405,311330.0493
2010-07-20 13:20:00,11.39,11.42,11.39,11.4,278571.4285714285,7.0405,7.059,7.0405,7.0467,278571.4286
2010-07-20 13:25:00,11.4,11.42,11.4,11.42,683497.5369458128,7.0467,7.059,7.0467,7.059,683497.5369
2010-07-20 13:30:00,11.42,11.43,11.41,11.42,250738.9162561576,7.059,7.0652,7.0529,7.059,250738.9163
2010-07-20 13:35:00,11.42,11.47,11.42,11.47,1572536.9458128077,7.059,7.0899,7.059,7.0899,1572536.9458
2010-07-20 13:40:00,11.46,11.47,11.45,11.46,676477.8325123152,7.0838,7.0899,7.0776,7.0838,676477.8325
2010-07-20 13:45:00,11.46,11.48,11.46,11.47,1405049.2610837438,7.0838,7.0961,7.0838,7.0899,1405049.2611
2010-07-20 13:50:00,11.47,11.51,11.47,11.51,1074137.9310344823,7.0899,7.1147,7.0899,7.1147,1074137.931
2010-07-20 13:55:00,11.51,11.52,11.5,11.51,910837.4384236452,7.1147,7.1208,7.1085,7.1147,910837.4384
2010-07-20 14:00:00,11.52,11.52,11.49,11.5,1440270.935960591,7.1208,7.1208,7.1023,7.1085,1440270.936
2010-07-20 14:05:00,11.5,11.5,11.48,11.49,1308374.384236453,7.1085,7.1085,7.0961,7.1023,1308374.3842
2010-07-20 14:10:00,11.48,11.5,11.47,11.48,1013916.2561576354,7.0961,7.1085,7.0899,7.0961,1013916.2562
2010-07-20 14:15:00,11.48,11.51,11.47,11.49,1360098.5221674875,7.0961,7.1147,7.0899,7.1023,1360098.5222
2010-07-20 14:20:00,11.5,11.5,11.47,11.47,851477.8325123152,7.1085,7.1085,7.0899,7.0899,851477.8325
2010-07-20 14:25:00,11.47,11.49,11.46,11.49,582881.7733990147,7.0899,7.1023,7.0838,7.1023,582881.7734
2010-07-20 14:30:00,11.49,11.52,11.48,11.51,772044.3349753694,7.1023,7.1208,7.0961,7.1147,772044.335
2010-07-20 14:35:00,11.51,11.52,11.49,11.51,870935.9605911329,7.1147,7.1208,7.1023,7.1147,870935.9606
2010-07-20 14:40:00,11.51,11.51,11.48,11.49,1483497.5369458126,7.1147,7.1147,7.0961,7.1023,1483497.5369
2010-07-20 14:45:00,11.49,11.53,11.49,11.52,1254187.1921182266,7.1023,7.127,7.1023,7.1208,1254187.1921
2010-07-20 14:50:00,11.52,11.53,11.51,11.51,748768.4729064038,7.1208,7.127,7.1147,7.1147,748768.4729
2010-07-20 14:55:00,11.51,11.51,11.49,11.49,415640.3940886699,7.1147,7.1147,7.1023,7.1023,415640.3941
2010-07-20 15:00:00,11.5,11.52,11.49,11.52,523029.5566502463,7.1085,7.1208,7.1023,7.1208,523029.5567
2010-07-20 15:05:00,11.52,11.53,11.51,11.51,828571.4285714285,7.1208,7.127,7.1147,7.1147,828571.4286
2010-07-20 15:10:00,11.52,11.55,11.51,11.55,1674876.8472906402,7.1208,7.1394,7.1147,7.1394,1674876.8473
2010-07-20 15:15:00,11.55,11.55,11.53,11.53,722413.7931034482,7.1394,7.1394,7.127,7.127,722413.7931
2010-07-20 15:20:00,11.53,11.55,11.52,11.55,965394.0886699506,7.127,7.1394,7.1208,7.1394,965394.0887
2010-07-20 15:25:00,11.55,11.58,11.54,11.56,1657881.7733990147,7.1394,7.1579,7.1332,7.1456,1657881.7734
2010-07-20 15:30:00,11.55,11.6,11.55,11.59,1117857.1428571427,7.1394,7.1703,7.1394,7.1641,1117857.1429
2010-07-20 15:35:00,11.59,11.6,11.55,11.55,1555049.2610837438,7.1641,7.1703,7.1394,7.1394,1555049.2611
2010-07-20 15:40:00,11.56,11.57,11.54,11.56,2113177.3399014776,7.1456,7.1518,7.1332,7.1456,2113177.3399
2010-07-20 15:45:00,11.57,11.6,11.56,11.59,2498275.862068965,7.1518,7.1703,7.1456,7.1641,2498275.8621
2010-07-20 15:50:00,11.59,11.6,11.56,11.58,3720566.502463054,7.1641,7.1703,7.1456,7.1579,3720566.5025
2010-07-20 15:55:00,11.56,11.6,11.56,11.6,5945073.891625615,7.1456,7.1703,7.1456,7.1703,5945073.8916
2010-07-21 09:30:00,11.8,11.8,11.73,11.73,5143226.600985222,7.2939,7.2939,7.2507,7.2507,5143226.601
2010-07-21 09:35:00,11.74,11.74,11.69,11.7,2892857.1428571427,7.2568,7.2568,7.2259,7.2321,2892857.1429
2010-07-21 09:40:00,11.7,11.73,11.69,11.71,2904064.039408867,7.2321,7.2507,7.2259,7.2383,2904064.0394
2010-07-21 09:45:00,11.71,11.72,11.66,11.68,2670197.044334975,7.2383,7.2445,7.2074,7.2198,2670197.0443
2010-07-21 09:50:00,11.68,11.68,11.64,11.64,1795320.1970443348,7.2198,7.2198,7.195,7.195,1795320.197
2010-07-21 09:55:00,11.64,11.67,11.63,11.67,1614778.3251231525,7.195,7.2136,7.1888,7.2136,1614778.3251
2010-07-21 10:00:00,11.66,11.69,11.65,11.69,4250000.0,7.2074,7.2259,7.2012,7.2259,4250000.0
2010-07-21 10:05:00,11.69,11.69,11.65,11.67,2000369.4581280784,7.2259,7.2259,7.2012,7.2136,2000369.4581
2010-07-21 10:10:00,11.67,11.69,11.66,11.68,1584605.9113300492,7.2136,7.2259,7.2074,7.2198,1584605.9113
2010-07-21 10:15:00,11.68,11.71,11.68,11.7,1259975.369458128,7.2198,7.2383,7.2198,7.2321,1259975.3695
2010-07-21 10:20:00,11.7,11.72,11.69,11.71,898399.014778325,7.2321,7.2445,7.2259,7.2383,898399.0148
2010-07-21 10:25:00,11.71,11.72,11.69,11.72,791995.0738916255,7.2383,7.2445,7.2259,7.2445,791995.0739
2010-07-21 10:30:00,11.71,11.72,11.68,11.68,882512.3152709359,7.2383,7.2445,7.2198,7.2198,882512.3153
2010-07-21 10:35:00,11.68,11.69,11.67,11.68,3627216.7487684726,7.2198,7.2259,7.2136,7.2198,3627216.7488
2010-07-21 10:40:00,11.68,11.68,11.66,11.67,709482.7586206896,7.2198,7.2198,7.2074,7.2136,709482.7586
2010-07-21 10:45:00,11.67,11.68,11.66,11.68,309113.3004926108,7.2136,7.2198,7.2074,7.2198,309113.3005
2010-07-21 10:50:00,11.68,11.68,11.66,11.67,490147.7832512315,7.2198,7.2198,7.2074,7.2136,490147.7833
2010-07-21 10:55:00,11.67,11.68,11.64,11.64,1338546.7980295566,7.2136,7.2198,7.195,7.195,1338546.798
2010-07-21 11:00:00,11.65,11.65,11.61,11.62,934113.3004926108,7.2012,7.2012,7.1765,7.1827,934113.3005
2010-07-21 11:05:00,11.62,11.62,11.56,11.58,3456896.5517241377,7.1827,7.1827,7.1456,7.1579,3456896.5517
2010-07-21 11:10:00,11.58,11.6,11.56,11.59,1073399.014778325,7.1579,7.1703,7.1456,7.1641,1073399.0148
2010-07-21 11:15:00,11.6,11.6,11.56,11.58,1518842.3645320197,7.1703,7.1703,7.1456,7.1579,1518842.3645
2010-07-21 11:20:00,11.58,11.61,11.57,11.6,1453694.581280788,7.1579,7.1765,7.1518,7.1703,1453694.5813
2010-07-21 11:25:00,11.6,11.6,11.58,11.59,1634975.369458128,7.1703,7.1703,7.1579,7.1641,1634975.3695
2010-07-21 11:30:00,11.6,11.6,11.55,11.56,7450123.152709359,7.1703,7.1703,7.1394,7.1456,7450123.1527
2010-07-21 11:35:00,11.55,11.59,11.55,11.59,714285.7142857142,7.1394,7.1641,7.1394,7.1641,714285.7143
2010-07-21 11:40:00,11.59,11.6,11.58,11.59,731403.9408866995,7.1641,7.1703,7.1579,7.1641,731403.9409
2010-07-21 11:45:00,11.58,11.59,11.56,11.58,1039778.3251231526,7.1579,7.1641,7.1456,7.1579,1039778.3251
2010-07-21 11:50:00,11.58,11.6,11.57,11.59,544088.6699507389,7.1579,7.1703,7.1518,7.1641,544088.67
2010-07-21 11:55:00,11.59,11.62,11.58,11.61,660467.9802955665,7.1641,7.1827,7.1579,7.1765,660467.9803
2010-07-21 12:00:00,11.62,11.64,11.61,11.62,620320.197044335,7.1827,7.195,7.1765,7.1827,620320.197
2010-07-21 12:05:00,11.63,11.63,11.6,11.6,681650.2463054187,7.1888,7.1888,7.1703,7.1703,681650.2463
2010-07-21 12:10:00,11.6,11.64,11.59,11.63,553571.4285714285,7.1703,7.195,7.1641,7.1888,553571.4286
2010-07-21 12:15:00,11.63,11.64,11.61,11.62,419704.4334975369,7.1888,7.195,7.1765,7.1827,419704.4335
2010-07-21 12:20:00,11.62,11.63,11.61,11.62,216133.00492610835,7.1827,7.1888,7.1765,7.1827,216133.0049
2010-07-21 12:25:00,11.63,11.64,11.62,11.62,147536.94581280783,7.1888,7.195,7.1827,7.1827,147536.9458
2010-07-21 12:30:00,11.62,11.64,11.62,11.64,80295.56650246304,7.1827,7.195,7.1827,7.195,80295.5665
2010-07-21 12:35:00,11.64,11.66,11.64,11.65,360960.59113300487,7.195,7.2074,7.195,7.2012,360960.5911
2010-07-21 12:40:00,11.65,11.65,11.63,11.63,299137.9310344827,7.2012,7.2012,7.1888,7.1888,299137.931
2010-07-21 12:45:00,11.63,11.63,11.61,11.61,624630.5418719212,7.1888,7.1888,7.1765,7.1765,624630.5419
2010-07-21 12:50:00,11.62,11.62,11.6,11.6,821305.4187192117,7.1827,7.1827,7.1703,7.1703,821305.4187
2010-07-21 12:55:00,11.6,11.6,11.59,11.6,421305.41871921177,7.1703,7.1703,7.1641,7.1703,421305.4187
2010-07-21 13:00:00,11.6,11.6,11.6,11.6,239655.17241379307,7.1703,7.1703,7.1703,7.1703,239655.1724
2010-07-21 13:05:00,11.6,11.61,11.6,11.6,139655.1724137931,7.1703,7.1765,7.1703,7.1703,139655.1724
2010-07-21 13:10:00,11.6,11.61,11.59,11.61,342610.8374384236,7.1703,7.1765,7.1641,7.1765,342610.8374
2010-07-21 13:15:00,11.61,11.61,11.6,11.6,141625.61576354678,7.1765,7.1765,7.1703,7.1703,141625.6158
2010-07-21 13:20:00,11.6,11.61,11.59,11.6,274137.9310344827,7.1703,7.1765,7.1641,7.1703,274137.931
2010-07-21 13:25:00,11.6,11.6,11.58,11.6,386206.8965517241,7.1703,7.1703,7.1579,7.1703,386206.8966
2010-07-21 13:30:00,11.6,11.62,11.6,11.62,150492.6108374384,7.1703,7.1827,7.1703,7.1827,150492.6108
2010-07-21 13:35:00,11.62,11.62,11.6,11.61,199014.7783251232,7.1827,7.1827,7.1703,7.1765,199014.7783
2010-07-21 13:40:00,11.61,11.61,11.6,11.6,225985.22167487684,7.1765,7.1765,7.1703,7.1703,225985.2217
2010-07-21 13:45:00,11.6,11.6,11.59,11.6,131403.9408866995,7.1703,7.1703,7.1641,7.1703,131403.9409
2010-07-21 13:50:00,11.6,11.64,11.6,11.63,441133.0049261084,7.1703,7.195,7.1703,7.1888,441133.0049
2010-07-21 13:55:00,11.62,11.63,11.6,11.61,200985.22167487684,7.1827,7.1888,7.1703,7.1765,200985.2217
2010-07-21 14:00:00,11.61,11.61,11.55,11.57,2774137.9310344825,7.1765,7.1765,7.1394,7.1518,2774137.931
2010-07-21 14:05:00,11.57,11.58,11.52,11.52,1663177.3399014776,7.1518,7.1579,7.1208,7.1208,1663177.3399
2010-07-21 14:10:00,11.52,11.53,11.45,11.49,2771059.1133004925,7.1208,7.127,7.0776,7.1023,2771059.1133
2010-07-21 14:15:00,11.49,11.51,11.46,11.51,2219211.8226600983,7.1023,7.1147,7.0838,7.1147,2219211.8227
2010-07-21 14:20:00,11.51,11.51,11.46,11.48,2962068.965517241,7.1147,7.1147,7.0838,7.0961,2962068.9655
2010-07-21 14:25:00,11.48,11.49,11.46,11.47,1575369.4581280786,7.0961,7.1023,7.0838,7.0899,1575369.4581
2010-07-21 14:30:00,11.48,11.48,11.44,11.44,2802832.5123152705,7.0961,7.0961,7.0714,7.0714,2802832.5123
2010-07-21 14:35:00,11.44,11.47,11.42,11.46,2070443.3497536944,7.0714,7.0899,7.059,7.0838,2070443.3498
2010-07-21 14:40:00,11.46,11.48,11.45,11.48,1298029.5566502465,7.0838,7.0961,7.0776,7.0961,1298029.5567
2010-07-21 14:45:00,11.47,11.48,11.45,11.47,1652093.596059113,7.0899,7.0961,7.0776,7.0899,1652093.5961
2010-07-21 14:50:00,11.47,11.47,11.41,11.41,3213793.1034482755,7.0899,7.0899,7.0529,7.0529,3213793.1034
2010-07-21 14:55:00,11.41,11.42,11.38,11.4,2601354.679802956,7.0529,7.059,7.0343,7.0467,2601354.6798
2010-07-21 15:00:00,11.4,11.41,11.38,11.4,3184113.3004926103,7.0467,7.0529,7.0343,7.0467,3184113.3005
2010-07-21 15:05:00,11.41,11.43,11.4,11.42,1485837.4384236452,7.0529,7.0652,7.0467,7.059,1485837.4384
2010-07-21 15:10:00,11.42,11.45,11.41,11.45,1674630.541871921,7.059,7.0776,7.0529,7.0776,1674630.5419
2010-07-21 15:15:00,11.45,11.46,11.41,11.41,1704433.4975369456,7.0776,7.0838,7.0529,7.0529,1704433.4975
2010-07-21 15:20:00,11.4,11.44,11.39,11.42,1294704.433497537,7.0467,7.0714,7.0405,7.059,1294704.4335
2010-07-21 15:25:00,11.42,11.44,11.41,11.41,830172.4137931034,7.059,7.0714,7.0529,7.0529,830172.4138
2010-07-21 15:30:00,11.42,11.44,11.4,11.42,1302709.3596059112,7.059,7.0714,7.0467,7.059,1302709.3596
2010-07-21 15:35:00,11.42,11.44,11.4,11.42,1253694.5812807882,7.059,7.0714,7.0467,7.059,1253694.5813
2010-07-21 15:40:00,11.41,11.42,11.37,11.38,2072536.945812808,7.0529,7.059,7.0281,7.0343,2072536.9458
2010-07-21 15:45:00,11.38,11.42,11.37,11.41,2210591.1330049257,7.0343,7.059,7.0281,7.0529,2210591.133
2010-07-21 15:50:00,11.42,11.43,11.39,11.39,3010467.9802955664,7.059,7.0652,7.0405,7.0405,3010467.9803
2010-07-21 15:55:00,11.39,11.4,11.37,11.39,6396921.182266009,7.0405,7.0467,7.0281,7.0405,6396921.1823
2010-07-22 09:30:00,11.55,11.59,11.55,11.57,2344704.433497537,7.1394,7.1641,7.1394,7.1518,2344704.4335
2010-07-22 09:35:00,11.58,11.59,11.55,11.56,1134236.4532019703,7.1579,7.1641,7.1394,7.1456,1134236.4532
2010-07-22 09:40:00,11.56,11.62,11.56,11.62,2641871.921182266,7.1456,7.1827,7.1456,7.1827,2641871.9212
2010-07-22 09:45:00,11.62,11.64,11.6,11.61,3647044.334975369,7.1827,7.195,7.1703,7.1765,3647044.335
2010-07-22 09:50:00,11.62,11.63,11.59,11.6,1689655.172413793,7.1827,7.1888,7.1641,7.1703,1689655.1724
2010-07-22 09:55:00,11.61,11.64,11.61,11.63,3609236.45320197,7.1765,7.195,7.1765,7.1888,3609236.4532
2010-07-22 10:00:00,11.62,11.71,11.62,11.7,5142241.379310344,7.1827,7.2383,7.1827,7.2321,5142241.3793
2010-07-22 10:05:00,11.7,11.73,11.66,11.67,2440763.546798029,7.2321,7.2507,7.2074,7.2136,2440763.5468
2010-07-22 10:10:00,11.67,11.7,11.67,11.69,618596.0591133004,7.2136,7.2321,7.2136,7.2259,618596.0591
2010-07-22 10:15:00,11.69,11.71,11.69,11.69,479802.9556650246,7.2259,7.2383,7.2259,7.2259,479802.9557
2010-07-22 10:20:00,11.7,11.73,11.68,11.68,1338054.187192118,7.2321,7.2507,7.2198,7.2198,1338054.1872
2010-07-22 10:25:00,11.68,11.71,11.68,11.69,1742487.684729064,7.2198,7.2383,7.2198,7.2259,1742487.6847
2010-07-22 10:30:00,11.69,11.72,11.68,11.68,1628078.81773399,7.2259,7.2445,7.2198,7.2198,1628078.8177
2010-07-22 10:35:00,11.69,11.72,11.68,11.69,861699.5073891624,7.2259,7.2445,7.2198,7.2259,861699.5074
2010-07-22 10:40:00,11.69,11.73,11.69,11.69,1141625.615763547,7.2259,7.2507,7.2259,7.2259,1141625.6158
2010-07-22 10:45:00,11.7,11.73,11.69,11.73,531280.7881773398,7.2321,7.2507,7.2259,7.2507,531280.7882
2010-07-22 10:50:00,11.72,11.74,11.7,11.73,1118596.0591133004,7.2445,7.2568,7.2321,7.2507,1118596.0591
2010-07-22 10:55:00,11.73,11.73,11.7,11.7,631403.9408866995,7.2507,7.2507,7.2321,7.2321,631403.9409
2010-07-22 11:00:00,11.7,11.72,11.69,11.7,623891.6256157635,7.2321,7.2445,7.2259,7.2321,623891.6256
2010-07-22 11:05:00,11.7,11.71,11.68,11.68,1646305.4187192116,7.2321,7.2383,7.2198,7.2198,1646305.4187
2010-07-22 11:10:00,11.68,11.69,11.68,11.69,662315.2709359606,7.2198,7.2259,7.2198,7.2259,662315.2709
2010-07-22 11:15:00,11.69,11.7,11.68,11.69,645689.6551724137,7.2259,7.2321,7.2198,7.2259,645689.6552
2010-07-22 11:20:00,11.7,11.71,11.68,11.7,686453.2019704432,7.2321,7.2383,7.2198,7.2321,686453.202
2010-07-22 11:25:00,11.71,11.72,11.7,11.7,515517.2413793103,7.2383,7.2445,7.2321,7.2321,515517.2414
2010-07-22 11:30:00,11.7,11.72,11.69,11.69,503940.88669950736,7.2321,7.2445,7.2259,7.2259,503940.8867
2010-07-22 11:35:00,11.7,11.7,11.66,11.67,1287438.42364532,7.2321,7.2321,7.2074,7.2136,1287438.4236
2010-07-22 11:40:00,11.67,11.68,11.66,11.67,157266.00985221672,7.2136,7.2198,7.2074,7.2136,157266.0099
2010-07-22 11:45:00,11.68,11.68,11.66,11.67,902709.3596059112,7.2198,7.2198,7.2074,7.2136,902709.3596
2010-07-22 11:50:00,11.68,11.68,11.64,11.67,687192.1182266009,7.2198,7.2198,7.195,7.2136,687192.1182
2010-07-22 11:55:00,11.67,11.68,11.65,11.67,512931.03448275855,7.2136,7.2198,7.2012,7.2136,512931.0345
2010-07-22 12:00:00,11.67,11.68,11.66,11.68,465763.5467980295,7.2136,7.2198,7.2074,7.2198,465763.5468
2010-07-22 12:05:00,11.68,11.68,11.67,11.68,380665.02463054186,7.2198,7.2198,7.2136,7.2198,380665.0246
2010-07-22 12:10:00,11.68,11.68,11.66,11.67,593842.3645320196,7.2198,7.2198,7.2074,7.2136,593842.3645
2010-07-22 12:15:00,11.67,11.69,11.66,11.68,400369.4581280788,7.2136,7.2259,7.2074,7.2198,400369.4581
2010-07-22 12:20:00,11.68,11.69,11.66,11.68,911822.660098522,7.2198,7.2259,7.2074,7.2198,911822.6601
2010-07-22 12:25:00,11.68,11.69,11.68,11.68,685960.5911330049,7.2198,7.2259,7.2198,7.2198,685960.5911
2010-07-22 12:30:00,11.68,11.69,11.68,11.68,316009.85221674875,7.2198,7.2259,7.2198,7.2198,316009.8522
2010-07-22 12:35:00,11.68,11.69,11.68,11.68,261945.8128078817,7.2198,7.2259,7.2198,7.2198,261945.8128
2010-07-22 12:40:00,11.68,11.69,11.68,11.68,108251.23152709358,7.2198,7.2259,7.2198,7.2198,108251.2315
2010-07-22 12:45:00,11.68,11.7,11.68,11.69,247044.33497536945,7.2198,7.2321,7.2198,7.2259,247044.335
2010-07-22 12:50:00,11.69,11.71,11.68,11.71,340517.2413793103,7.2259,7.2383,7.2198,7.2383,340517.2414
2010-07-22 12:55:00,11.72,11.72,11.71,11.72,124630.54187192116,7.2445,7.2445,7.2383,7.2445,124630.5419
2010-07-22 13:00:00,11.72,11.73,11.71,11.71,206527.0935960591,7.2445,7.2507,7.2383,7.2383,206527.0936
2010-07-22 13:05:00,11.72,11.72,11.71,11.72,187192.11822660096,7.2445,7.2445,7.2383,7.2445,187192.1182
2010-07-22 13:10:00,11.71,11.73,11.71,11.73,410467.9802955665,7.2383,7.2507,7.2383,7.2507,410467.9803
2010-07-22 13:15:00,11.73,11.74,11.72,11.73,613669.9507389162,7.2507,7.2568,7.2445,7.2507,613669.9507
2010-07-22 13:20:00,11.73,11.75,11.73,11.74,240517.24137931032,7.2507,7.263,7.2507,7.2568,240517.2414
2010-07-22 13:25:00,11.74,11.75,11.73,11.73,194581.28078817733,7.2568,7.263,7.2507,7.2507,194581.2808
2010-07-22 13:30:00,11.73,11.73,11.73,11.73,62438.42364532019,7.2507,7.2507,7.2507,7.2507,62438.4236
2010-07-22 13:35:00,11.73,11.73,11.72,11.73,190517.24137931032,7.2507,7.2507,7.2445,7.2507,190517.2414
2010-07-22 13:40:00,11.72,11.73,11.71,11.73,159729.06403940884,7.2445,7.2507,7.2383,7.2507,159729.064
2010-07-22 13:45:00,11.72,11.73,11.71,11.72,467980.2955665024,7.2445,7.2507,7.2383,7.2445,467980.2956
2010-07-22 13:50:00,11.72,11.73,11.69,11.69,1007389.1625615762,7.2445,7.2507,7.2259,7.2259,1007389.1626
2010-07-22 13:55:00,11.69,11.72,11.69,11.72,462438.4236453202,7.2259,7.2445,7.2259,7.2445,462438.4236
2010-07-22 14:00:00,11.71,11.73,11.71,11.73,105541.87192118226,7.2383,7.2507,7.2383,7.2507,105541.8719
2010-07-22 14:05:00,11.73,11.74,11.73,11.73,302093.5960591133,7.2507,7.2568,7.2507,7.2507,302093.5961
2010-07-22 14:10:00,11.73,11.76,11.73,11.75,236330.0492610837,7.2507,7.2692,7.2507,7.263,236330.0493
2010-07-22 14:15:00,11.75,11.76,11.73,11.73,1979802.9556650245,7.263,7.2692,7.2507,7.2507,1979802.9557
2010-07-22 14:20:00,11.73,11.74,11.73,11.73,145812.8078817734,7.2507,7.2568,7.2507,7.2507,145812.8079
2010-07-22 14:25:00,11.73,11.77,11.73,11.77,391256.157635468,7.2507,7.2754,7.2507,7.2754,391256.1576
2010-07-22 14:30:00,11.77,11.77,11.73,11.74,849261.0837438423,7.2754,7.2754,7.2507,7.2568,849261.0837
2010-07-22 14:35:00,11.74,11.75,11.73,11.75,723768.4729064038,7.2568,7.263,7.2507,7.263,723768.4729
2010-07-22 14:40:00,11.73,11.75,11.73,11.73,1160098.5221674875,7.2507,7.263,7.2507,7.2507,1160098.5222
2010-07-22 14:45:00,11.74,11.75,11.72,11.75,455295.566502463,7.2568,7.263,7.2445,7.263,455295.5665
2010-07-22 14:50:00,11.74,11.75,11.74,11.75,512807.88177339896,7.2568,7.263,7.2568,7.263,512807.8818
2010-07-22 14:55:00,11.75,11.76,11.74,11.76,1066133.0049261083,7.263,7.2692,7.2568,7.2692,1066133.0049
2010-07-22 15:00:00,11.76,11.76,11.75,11.75,639039.408866995,7.2692,7.2692,7.263,7.263,639039.4089
2010-07-22 15:05:00,11.76,11.76,11.73,11.75,904064.0394088668,7.2692,7.2692,7.2507,7.263,904064.0394
2010-07-22 15:10:00,11.75,11.76,11.73,11.76,498891.6256157635,7.263,7.2692,7.2507,7.2692,498891.6256
2010-07-22 15:15:00,11.75,11.78,11.75,11.77,1555541.871921182,7.263,7.2816,7.263,7.2754,1555541.8719
2010-07-22 15:20:00,11.77,11.78,11.76,11.77,959975.369458128,7.2754,7.2816,7.2692,7.2754,959975.3695
2010-07-22 15:25:00,11.77,11.77,11.76,11.76,950246.3054187192,7.2754,7.2754,7.2692,7.2692,950246.3054
2010-07-22 15:30:00,11.76,11.77,11.74,11.75,1976354.679802956,7.2692,7.2754,7.2568,7.263,1976354.6798
2010-07-22 15:35:00,11.75,11.75,11.67,11.7,2842733.990147783,7.263,7.263,7.2136,7.2321,2842733.9901
2010-07-22 15:40:00,11.7,11.72,11.68,11.71,2805665.024630541,7.2321,7.2445,7.2198,7.2383,2805665.0246
2010-07-22 15:45:00,11.72,11.74,11.68,11.71,6978694.581280788,7.2445,7.2568,7.2198,7.2383,6978694.5813
2010-07-22 15:50:00,11.71,11.73,11.69,11.7,3058990.147783251,7.2383,7.2507,7.2259,7.2321,3058990.1478
2010-07-22 15:55:00,11.7,11.74,11.7,11.73,11807142.857142856,7.2321,7.2568,7.2321,7.2507,11807142.8571
2010-07-23 09:30:00,11.71,11.71,11.61,11.64,5797906.403940886,7.2383,7.2383,7.1765,7.195,5797906.4039
2010-07-23 09:35:00,11.64,11.67,11.62,11.66,1709236.4532019703,7.195,7.2136,7.1827,7.2074,1709236.4532
2010-07-23 09:40:00,11.67,11.72,11.65,11.69,1072783.251231527,7.2136,7.2445,7.2012,7.2259,1072783.2512
2010-07-23 09:45:00,11.69,11.71,11.68,11.68,1657881.7733990147,7.2259,7.2383,7.2198,7.2198,1657881.7734
2010-07-23 09:50:00,11.68,11.68,11.63,11.64,2791502.463054187,7.2198,7.2198,7.1888,7.195,2791502.4631
2010-07-23 09:55:00,11.64,11.65,11.61,11.63,972783.251231527,7.195,7.2012,7.1765,7.1888,972783.2512
2010-07-23 10:00:00,11.62,11.65,11.6,11.63,1058251.2315270936,7.1827,7.2012,7.1703,7.1888,1058251.2315
2010-07-23 10:05:00,11.63,11.66,11.63,11.65,1012807.881773399,7.1888,7.2074,7.1888,7.2012,1012807.8818
2010-07-23 10:10:00,11.66,11.68,11.64,11.68,781650.2463054187,7.2074,7.2198,7.195,7.2198,781650.2463
2010-07-23 10:15:00,11.68,11.69,11.66,11.68,787684.7290640393,7.2198,7.2259,7.2074,7.2198,787684.7291
2010-07-23 10:20:00,11.68,11.69,11.64,11.67,781034.4827586206,7.2198,7.2259,7.195,7.2136,781034.4828
2010-07-23 10:25:00,11.67,11.71,11.66,11.71,811330.0492610837,7.2136,7.2383,7.2074,7.2383,811330.0493
2010-07-23 10:30:00,11.72,11.74,11.71,11.73,1051847.290640394,7.2445,7.2568,7.2383,7.2507,1051847.2906
2010-07-23 10:35:00,11.73,11.73,11.71,11.72,1065886.699507389,7.2507,7.2507,7.2383,7.2445,1065886.6995
2010-07-23 10:40:00,11.73,11.73,11.71,11.73,1776600.985221675,7.2507,7.2507,7.2383,7.2507,1776600.9852
2010-07-23 10:45:00,11.73,11.74,11.73,11.73,490147.7832512315,7.2507,7.2568,7.2507,7.2507,490147.7833
2010-07-23 10:50:00,11.73,11.74,11.72,11.73,500985.2216748768,7.2507,7.2568,7.2445,7.2507,500985.2217
2010-07-23 10:55:00,11.73,11.74,11.71,11.72,848645.3201970443,7.2507,7.2568,7.2383,7.2445,848645.3202
2010-07-23 11:00:00,11.72,11.73,11.71,11.73,383251.2315270936,7.2445,7.2507,7.2383,7.2507,383251.2315
2010-07-23 11:05:00,11.73,11.74,11.72,11.73,424630.5418719212,7.2507,7.2568,7.2445,7.2507,424630.5419
2010-07-23 11:10:00,11.72,11.73,11.69,11.7,396428.5714285714,7.2445,7.2507,7.2259,7.2321,396428.5714
2010-07-23 11:15:00,11.7,11.72,11.69,11.71,556280.7881773398,7.2321,7.2445,7.2259,7.2383,556280.7882
2010-07-23 11:20:00,11.71,11.71,11.69,11.7,475000.0,7.2383,7.2383,7.2259,7.2321,475000.0
2010-07-23 11:25:00,11.71,11.72,11.7,11.72,527955.6650246305,7.2383,7.2445,7.2321,7.2445,527955.665
2010-07-23 11:30:00,11.72,11.73,11.71,11.73,340640.3940886699,7.2445,7.2507,7.2383,7.2507,340640.3941
2010-07-23 11:35:00,11.72,11.73,11.72,11.72,87684.7290640394,7.2445,7.2507,7.2445,7.2445,87684.7291
2010-07-23 11:40:00,11.73,11.73,11.68,11.69,829556.6502463054,7.2507,7.2507,7.2198,7.2259,829556.6502
2010-07-23 11:45:00,11.69,11.72,11.68,11.72,747167.487684729,7.2259,7.2445,7.2198,7.2445,747167.4877
2010-07-23 11:50:00,11.73,11.74,11.72,11.74,772290.6403940886,7.2507,7.2568,7.2445,7.2568,772290.6404
2010-07-23 11:55:00,11.74,11.76,11.72,11.73,1643596.0591133004,7.2568,7.2692,7.2445,7.2507,1643596.0591
2010-07-23 12:00:00,11.73,11.77,11.71,11.72,5494088.669950739,7.2507,7.2754,7.2383,7.2445,5494088.67
2010-07-23 12:05:00,11.72,11.74,11.72,11.73,2164655.172413793,7.2445,7.2568,7.2445,7.2507,2164655.1724
2010-07-23 12:10:00,11.73,11.73,11.68,11.72,3213177.3399014776,7.2507,7.2507,7.2198,7.2445,3213177.3399
2010-07-23 12:15:00,11.72,11.77,11.69,11.76,1974630.541871921,7.2445,7.2754,7.2259,7.2692,1974630.5419
2010-07-23 12:20:00,11.76,11.77,11.73,11.75,1237931.0344827585,7.2692,7.2754,7.2507,7.263,1237931.0345
2010-07-23 12:25:00,11.75,11.77,11.74,11.75,420197.0443349753,7.263,7.2754,7.2568,7.263,420197.0443
2010-07-23 12:30:00,11.76,11.76,11.73,11.75,441995.0738916256,7.2692,7.2692,7.2507,7.263,441995.0739
2010-07-23 12:35:00,11.74,11.74,11.71,11.73,614778.3251231527,7.2568,7.2568,7.2383,7.2507,614778.3251
2010-07-23 12:40:00,11.73,11.73,11.7,11.71,357142.8571428571,7.2507,7.2507,7.2321,7.2383,357142.8571
2010-07-23 12:45:00,11.71,11.72,11.69,11.72,512192.1182266009,7.2383,7.2445,7.2259,7.2445,512192.1182
2010-07-23 12:50:00,11.72,11.73,11.7,11.73,463300.4926108374,7.2445,7.2507,7.2321,7.2507,463300.4926
2010-07-23 12:55:00,11.73,11.75,11.73,11.75,696674.8768472906,7.2507,7.263,7.2507,7.263,696674.8768
2010-07-23 13:00:00,11.75,11.76,11.73,11.73,354926.10837438423,7.263,7.2692,7.2507,7.2507,354926.1084
2010-07-23 13:05:00,11.73,11.73,11.72,11.73,293472.90640394087,7.2507,7.2507,7.2445,7.2507,293472.9064
2010-07-23 13:10:00,11.73,11.77,11.73,11.76,607266.0098522167,7.2507,7.2754,7.2507,7.2692,607266.0099
2010-07-23 13:15:00,11.76,11.78,11.76,11.77,736206.896551724,7.2692,7.2816,7.2692,7.2754,736206.8966
2010-07-23 13:20:00,11.77,11.8,11.77,11.8,838300.4926108373,7.2754,7.2939,7.2754,7.2939,838300.4926
2010-07-23 13:25:00,11.79,11.82,11.79,11.82,1838669.950738916,7.2877,7.3063,7.2877,7.3063,1838669.9507
2010-07-23 13:30:00,11.82,11.84,11.81,11.82,929310.344827586,7.3063,7.3187,7.3001,7.3063,929310.3448
2010-07-23 13:35:00,11.81,11.83,11.81,11.81,421798.0295566502,7.3001,7.3125,7.3001,7.3001,421798.0296
2010-07-23 13:40:00,11.81,11.82,11.81,11.81,436083.74384236446,7.3001,7.3063,7.3001,7.3001,436083.7438
2010-07-23 13:45:00,11.8,11.81,11.8,11.8,135591.1330049261,7.2939,7.3001,7.2939,7.2939,135591.133
2010-07-23 13:50:00,11.8,11.82,11.8,11.82,460467.9802955664,7.2939,7.3063,7.2939,7.3063,460467.9803
2010-07-23 13:55:00,11.82,11.83,11.81,11.81,1361822.660098522,7.3063,7.3125,7.3001,7.3001,1361822.6601
2010-07-23 14:00:00,11.82,11.85,11.81,11.84,934359.60591133,7.3063,7.3248,7.3001,7.3187,934359.6059
2010-07-23 14:05:00,11.84,11.86,11.83,11.84,1074507.3891625614,7.3187,7.331,7.3125,7.3187,1074507.3892
2010-07-23 14:10:00,11.84,11.84,11.81,11.83,227216.7487684729,7.3187,7.3187,7.3001,7.3125,227216.7488
2010-07-23 14:15:00,11.83,11.84,11.82,11.82,131403.9408866995,7.3125,7.3187,7.3063,7.3063,131403.9409
2010-07-23 14:20:00,11.82,11.83,11.79,11.81,1105911.330049261,7.3063,7.3125,7.2877,7.3001,1105911.33
2010-07-23 14:25:00,11.8,11.81,11.78,11.81,608620.6896551724,7.2939,7.3001,7.2816,7.3001,608620.6897
2010-07-23 14:30:00,11.81,11.82,11.8,11.81,441748.7684729064,7.3001,7.3063,7.2939,7.3001,441748.7685
2010-07-23 14:35:00,11.81,11.82,11.8,11.81,314408.86699507385,7.3001,7.3063,7.2939,7.3001,314408.867
2010-07-23 14:40:00,11.81,11.82,11.8,11.81,441625.6157635468,7.3001,7.3063,7.2939,7.3001,441625.6158
2010-07-23 14:45:00,11.82,11.83,11.8,11.82,356403.9408866995,7.3063,7.3125,7.2939,7.3063,356403.9409
2010-07-23 14:50:00,11.82,11.85,11.82,11.85,329187.1921182265,7.3063,7.3248,7.3063,7.3248,329187.1921
2010-07-23 14:55:00,11.85,11.86,11.82,11.84,1464532.0197044334,7.3248,7.331,7.3063,7.3187,1464532.0197
2010-07-23 15:00:00,11.84,11.84,11.81,11.81,688916.2561576354,7.3187,7.3187,7.3001,7.3001,688916.2562
2010-07-23 15:05:00,11.81,11.85,11.81,11.84,184852.2167487685,7.3001,7.3248,7.3001,7.3187,184852.2167
2010-07-23 15:10:00,11.84,11.85,11.81,11.81,363669.9507389162,7.3187,7.3248,7.3001,7.3001,363669.9507
2010-07-23 15:15:00,11.81,11.83,11.8,11.82,1483990.147783251,7.3001,7.3125,7.2939,7.3063,1483990.1478
2010-07-23 15:20:00,11.82,11.84,11.81,11.83,358990.1477832512,7.3063,7.3187,7.3001,7.3125,358990.1478
2010-07-23 15:25:00,11.83,11.84,11.8,11.81,830049.2610837438,7.3125,7.3187,7.2939,7.3001,830049.2611
2010-07-23 15:30:00,11.82,11.83,11.81,11.83,647536.9458128078,7.3063,7.3125,7.3001,7.3125,647536.9458
2010-07-23 15:35:00,11.83,11.83,11.78,11.79,1344581.2807881772,7.3125,7.3125,7.2816,7.2877,1344581.2808
2010-07-23 15:40:00,11.78,11.8,11.74,11.77,2964532.019704433,7.2816,7.2939,7.2568,7.2754,2964532.0197
2010-07-23 15:45:00,11.77,11.8,11.76,11.78,735837.4384236452,7.2754,7.2939,7.2692,7.2816,735837.4384
2010-07-23 15:50:00,11.78,11.79,11.77,11.79,1586453.2019704431,7.2816,7.2877,7.2754,7.2877,1586453.202
2010-07-23 15:55:00,11.78,11.82,11.78,11.81,4059359.60591133,7.2816,7.3063,7.2816,7.3001,4059359.6059
2010-07-26 09:30:00,11.83,11.86,11.79,11.8,3985221.674876847,7.3125,7.331,7.2877,7.2939,3985221.6749
2010-07-26 09:35:00,11.81,11.83,11.8,11.81,996551.7241379308,7.3001,7.3125,7.2939,7.3001,996551.7241
2010-07-26 09:40:00,11.81,11.81,11.78,11.79,1450246.305418719,7.3001,7.3001,7.2816,7.2877,1450246.3054
2010-07-26 09:45:00,11.79,11.81,11.77,11.79,661945.8128078817,7.2877,7.3001,7.2754,7.2877,661945.8128
2010-07-26 09:50:00,11.79,11.81,11.78,11.81,1887807.881773399,7.2877,7.3001,7.2816,7.3001,1887807.8818
2010-07-26 09:55:00,11.81,11.82,11.79,11.81,1486206.896551724,7.3001,7.3063,7.2877,7.3001,1486206.8966
2010-07-26 10:00:00,11.82,11.9,11.82,11.87,5242980.295566502,7.3063,7.3557,7.3063,7.3372,5242980.2956
2010-07-26 10:05:00,11.87,11.9,11.86,11.9,1392487.684729064,7.3372,7.3557,7.331,7.3557,1392487.6847
2010-07-26 10:10:00,11.9,11.92,11.89,11.92,1469581.2807881772,7.3557,7.3681,7.3496,7.3681,1469581.2808
2010-07-26 10:15:00,11.92,11.93,11.9,11.93,1810221.674876847,7.3681,7.3743,7.3557,7.3743,1810221.6749
2010-07-26 10:20:00,11.93,11.93,11.9,11.92,1234236.4532019703,7.3743,7.3743,7.3557,7.3681,1234236.4532
2010-07-26 10:25:00,11.92,11.93,11.9,11.91,1981650.2463054184,7.3681,7.3743,7.3557,7.3619,1981650.2463
2010-07-26 10:30:00,11.9,11.92,11.88,11.9,2201354.679802956,7.3557,7.3681,7.3434,7.3557,2201354.6798
2010-07-26 10:35:00,11.9,11.91,11.89,11.91,710960.5911330049,7.3557,7.3619,7.3496,7.3619,710960.5911
2010-07-26 10:40:00,11.91,11.91,11.89,11.89,815394.0886699506,7.3619,7.3619,7.3496,7.3496,815394.0887
2010-07-26 10:45:00,11.89,11.9,11.88,11.9,1586576.354679803,7.3496,7.3557,7.3434,7.3557,1586576.3547
2010-07-26 10:50:00,11.9,11.91,11.89,11.9,1257635.4679802954,7.3557,7.3619,7.3496,7.3557,1257635.468
2010-07-26 10:55:00,11.9,11.92,11.9,11.92,996921.1822660096,7.3557,7.3681,7.3557,7.3681,996921.1823
2010-07-26 11:00:00,11.93,11.93,11.91,11.92,1991871.9211822653,7.3743,7.3743,7.3619,7.3681,1991871.9212
2010-07-26 11:05:00,11.92,11.94,11.91,11.92,1442733.9901477832,7.3681,7.3805,7.3619,7.3681,1442733.9901
2010-07-26 11:10:00,11.93,11.94,11.92,11.94,710960.5911330049,7.3743,7.3805,7.3681,7.3805,710960.5911
2010-07-26 11:15:00,11.94,11.96,11.93,11.95,1087068.9655172413,7.3805,7.3928,7.3743,7.3866,1087068.9655
2010-07-26 11:20:00,11.95,11.95,11.92,11.94,4248645.320197044,7.3866,7.3866,7.3681,7.3805,4248645.3202
2010-07-26 11:25:00,11.94,11.97,11.94,11.96,1033128.078817734,7.3805,7.399,7.3805,7.3928,1033128.0788
2010-07-26 11:30:00,11.96,11.97,11.95,11.96,525862.0689655172,7.3928,7.399,7.3866,7.3928,525862.069
2010-07-26 11:35:00,11.96,11.97,11.95,11.97,757881.7733990147,7.3928,7.399,7.3866,7.399,757881.7734
2010-07-26 11:40:00,11.96,11.99,11.96,11.98,1293842.3645320197,7.3928,7.4114,7.3928,7.4052,1293842.3645
2010-07-26 11:45:00,11.99,11.99,11.97,11.99,664778.3251231527,7.4114,7.4114,7.399,7.4114,664778.3251
2010-07-26 11:50:00,11.99,11.99,11.98,11.99,300862.0689655172,7.4114,7.4114,7.4052,7.4114,300862.069
2010-07-26 11:55:00,11.99,11.99,11.97,11.97,366133.0049261084,7.4114,7.4114,7.399,7.399,366133.0049
2010-07-26 12:00:00,11.98,11.99,11.97,11.99,462561.57635467977,7.4052,7.4114,7.399,7.4114,462561.5764
2010-07-26 12:05:00,11.98,11.99,11.97,11.99,661945.8128078817,7.4052,7.4114,7.399,7.4114,661945.8128
2010-07-26 12:10:00,11.99,12.0,11.98,11.98,1854926.108374384,7.4114,7.4176,7.4052,7.4052,1854926.1084
2010-07-26 12:15:00,11.99,11.99,11.98,11.99,176724.13793103446,7.4114,7.4114,7.4052,7.4114,176724.1379
2010-07-26 12:20:00,11.99,12.0,11.99,11.99,271182.2660098522,7.4114,7.4176,7.4114,7.4114,271182.266
2010-07-26 12:25:00,11.99,11.99,11.99,11.99,1549384.236453202,7.4114,7.4114,7.4114,7.4114,1549384.2365
2010-07-26 12:30:00,11.99,11.99,11.97,11.97,632758.6206896551,7.4114,7.4114,7.399,7.399,632758.6207
2010-07-26 12:35:00,11.98,11.99,11.97,11.98,343226.6009852216,7.4052,7.4114,7.399,7.4052,343226.601
2010-07-26 12:40:00,11.98,11.99,11.95,11.96,325369.4581280788,7.4052,7.4114,7.3866,7.3928,325369.4581
2010-07-26 12:45:00,11.96,11.98,11.94,11.96,1028694.581280788,7.3928,7.4052,7.3805,7.3928,1028694.5813
2010-07-26 12:50:00,11.96,11.97,11.92,11.94,1689039.408866995,7.3928,7.399,7.3681,7.3805,1689039.4089
2010-07-26 12:55:00,11.94,11.96,11.94,11.96,223645.32019704432,7.3805,7.3928,7.3805,7.3928,223645.3202
2010-07-26 13:00:00,11.95,11.96,11.95,11.95,1110714.2857142857,7.3866,7.3928,7.3866,7.3866,1110714.2857
2010-07-26 13:05:00,11.95,11.96,11.94,11.94,561945.8128078817,7.3866,7.3928,7.3805,7.3805,561945.8128
2010-07-26 13:10:00,11.95,11.96,11.94,11.96,283620.6896551724,7.3866,7.3928,7.3805,7.3928,283620.6897
2010-07-26 13:15:00,11.96,11.96,11.95,11.96,81157.63546798029,7.3928,7.3928,7.3866,7.3928,81157.6355
2010-07-26 13:20:00,11.95,11.96,11.95,11.95,79556.6502463054,7.3866,7.3928,7.3866,7.3866,79556.6502
2010-07-26 13:25:00,11.95,11.97,11.95,11.96,279556.6502463054,7.3866,7.399,7.3866,7.3928,279556.6502
2010-07-26 13:30:00,11.97,11.98,11.96,11.97,1263669.9507389162,7.399,7.4052,7.3928,7.399,1263669.9507
2010-07-26 13:35:00,11.97,11.97,11.95,11.95,418719.21182266006,7.399,7.399,7.3866,7.3866,418719.2118
2010-07-26 13:40:00,11.96,11.98,11.96,11.98,269827.5862068965,7.3928,7.4052,7.3928,7.4052,269827.5862
2010-07-26 13:45:00,11.97,11.99,11.97,11.99,493842.36453201965,7.399,7.4114,7.399,7.4114,493842.3645
2010-07-26 13:50:00,11.98,11.99,11.97,11.98,239901.4778325123,7.4052,7.4114,7.399,7.4052,239901.4778
2010-07-26 13:55:00,11.99,11.99,11.98,11.98,1204926.1083743842,7.4114,7.4114,7.4052,7.4052,1204926.1084
2010-07-26 14:00:00,11.99,11.99,11.98,11.98,141009.85221674875,7.4114,7.4114,7.4052,7.4052,141009.8522
2010-07-26 14:05:00,11.98,11.99,11.97,11.97,147906.4039408867,7.4052,7.4114,7.399,7.399,147906.4039
2010-07-26 14:10:00,11.98,11.99,11.97,11.98,286206.8965517241,7.4052,7.4114,7.399,7.4052,286206.8966
2010-07-26 14:15:00,11.99,11.99,11.98,11.99,55665.02463054187,7.4114,7.4114,7.4052,7.4114,55665.0246
2010-07-26 14:20:00,11.98,11.99,11.94,11.94,1337068.9655172413,7.4052,7.4114,7.3805,7.3805,1337068.9655
2010-07-26 14:25:00,11.94,11.95,11.94,11.94,635960.5911330049,7.3805,7.3866,7.3805,7.3805,635960.5911
2010-07-26 14:30:00,11.94,11.94,11.92,11.92,135221.67487684728,7.3805,7.3805,7.3681,7.3681,135221.6749
2010-07-26 14:35:00,11.92,11.93,11.9,11.9,1168226.6009852216,7.3681,7.3743,7.3557,7.3557,1168226.601
2010-07-26 14:40:00,11.9,11.93,11.9,11.93,779679.8029556649,7.3557,7.3743,7.3557,7.3743,779679.803
2010-07-26 14:45:00,11.92,11.93,11.91,11.91,184605.91133004925,7.3681,7.3743,7.3619,7.3619,184605.9113
2010-07-26 14:50:00,11.91,11.92,11.9,11.91,697044.3349753694,7.3619,7.3681,7.3557,7.3619,697044.335
2010-07-26 14:55:00,11.91,11.92,11.9,11.91,893596.0591133004,7.3619,7.3681,7.3557,7.3619,893596.0591
2010-07-26 15:00:00,11.92,11.94,11.91,11.93,1088300.492610837,7.3681,7.3805,7.3619,7.3743,1088300.4926
2010-07-26 15:05:00,11.93,11.94,11.93,11.93,329926.10837438423,7.3743,7.3805,7.3743,7.3743,329926.1084
2010-07-26 15:10:00,11.93,11.94,11.93,11.94,212315.27093596052,7.3743,7.3805,7.3743,7.3805,212315.2709
2010-07-26 15:15:00,11.94,11.94,11.92,11.93,623275.8620689654,7.3805,7.3805,7.3681,7.3743,623275.8621
2010-07-26 15:20:00,11.94,11.96,11.94,11.94,1214408.866995074,7.3805,7.3928,7.3805,7.3805,1214408.867
2010-07-26 15:25:00,11.94,11.97,11.94,11.95,518472.9064039408,7.3805,7.399,7.3805,7.3866,518472.9064
2010-07-26 15:30:00,11.96,11.96,11.95,11.95,691379.3103448275,7.3928,7.3928,7.3866,7.3866,691379.3103
2010-07-26 15:35:00,11.95,11.97,11.94,11.96,785098.5221674877,7.3866,7.399,7.3805,7.3928,785098.5222
2010-07-26 15:40:00,11.97,11.99,11.96,11.97,1413423.6453201969,7.399,7.4114,7.3928,7.399,1413423.6453
2010-07-26 15:45:00,11.98,12.0,11.97,11.99,3656527.093596059,7.4052,7.4176,7.399,7.4114,3656527.0936
2010-07-26 15:50:00,11.99,12.01,11.99,11.99,3221798.0295566497,7.4114,7.4237,7.4114,7.4114,3221798.0296
2010-07-26 15:55:00,11.99,12.01,11.99,11.99,7394950.738916255,7.4114,7.4237,7.4114,7.4114,7394950.7389
2010-07-27 09:30:00,12.14,12.18,12.13,12.16,4004556.650246305,7.5041,7.5288,7.4979,7.5165,4004556.6502
2010-07-27 09:35:00,12.16,12.2,12.16,12.2,5126477.832512314,7.5165,7.5412,7.5165,7.5412,5126477.8325
2010-07-27 09:40:00,12.19,12.2,12.13,12.15,3619827.586206896,7.535,7.5412,7.4979,7.5103,3619827.5862
2010-07-27 09:45:00,12.15,12.16,12.12,12.13,3884359.60591133,7.5103,7.5165,7.4917,7.4979,3884359.6059
2010-07-27 09:50:00,12.13,12.15,12.12,12.13,2791379.310344828,7.4979,7.5103,7.4917,7.4979,2791379.3103
2010-07-27 09:55:00,12.13,12.15,12.12,12.12,2072536.945812808,7.4979,7.5103,7.4917,7.4917,2072536.9458
2010-07-27 10:00:00,12.12,12.18,12.12,12.12,5458866.995073891,7.4917,7.5288,7.4917,7.4917,5458866.9951
2010-07-27 10:05:00,12.12,12.14,12.06,12.06,5771428.571428571,7.4917,7.5041,7.4546,7.4546,5771428.5714
2010-07-27 10:10:00,12.07,12.07,12.05,12.07,3712192.118226601,7.4608,7.4608,7.4485,7.4608,3712192.1182
2010-07-27 10:15:00,12.07,12.08,12.04,12.07,2000369.4581280784,7.4608,7.467,7.4423,7.4608,2000369.4581
2010-07-27 10:20:00,12.08,12.11,12.07,12.1,2140886.6995073888,7.467,7.4855,7.4608,7.4794,2140886.6995
2010-07-27 10:25:00,12.11,12.11,12.07,12.1,1256403.9408866994,7.4855,7.4855,7.4608,7.4794,1256403.9409
2010-07-27 10:30:00,12.1,12.12,12.08,12.1,3403448.275862069,7.4794,7.4917,7.467,7.4794,3403448.2759
2010-07-27 10:35:00,12.1,12.12,12.09,12.09,612068.9655172413,7.4794,7.4917,7.4732,7.4732,612068.9655
2010-07-27 10:40:00,12.09,12.1,12.07,12.07,874014.7783251231,7.4732,7.4794,7.4608,7.4608,874014.7783
2010-07-27 10:45:00,12.07,12.08,12.06,12.07,1746305.4187192116,7.4608,7.467,7.4546,7.4608,1746305.4187
2010-07-27 10:50:00,12.07,12.09,12.06,12.07,424630.5418719212,7.4608,7.4732,7.4546,7.4608,424630.5419
2010-07-27 10:55:00,12.07,12.08,12.06,12.07,927586.2068965517,7.4608,7.467,7.4546,7.4608,927586.2069
2010-07-27 11:00:00,12.07,12.07,12.03,12.04,1751724.1379310344,7.4608,7.4608,7.4361,7.4423,1751724.1379
2010-07-27 11:05:00,12.05,12.05,12.03,12.04,906280.7881773398,7.4485,7.4485,7.4361,7.4423,906280.7882
2010-07-27 11:10:00,12.05,12.05,12.02,12.04,973891.6256157636,7.4485,7.4485,7.4299,7.4423,973891.6256
2010-07-27 11:15:00,12.04,12.04,12.0,12.0,3568596.0591133,7.4423,7.4423,7.4176,7.4176,3568596.0591
2010-07-27 11:20:00,12.0,12.03,11.99,12.02,1729556.6502463052,7.4176,7.4361,7.4114,7.4299,1729556.6502
2010-07-27 11:25:00,12.02,12.03,12.0,12.03,1407389.162561576,7.4299,7.4361,7.4176,7.4361,1407389.1626
2010-07-27 11:30:00,12.03,12.03,12.02,12.03,1017610.8374384237,7.4361,7.4361,7.4299,7.4361,1017610.8374
2010-07-27 11:35:00,12.03,12.04,12.03,12.03,1306650.246305419,7.4361,7.4423,7.4361,7.4361,1306650.2463
2010-07-27 11:40:00,12.04,12.05,12.03,12.03,480295.566502463,7.4423,7.4485,7.4361,7.4361,480295.5665
2010-07-27 11:45:00,12.03,12.05,12.03,12.03,663793.1034482758,7.4361,7.4485,7.4361,7.4361,663793.1034
2010-07-27 11:50:00,12.03,12.05,12.03,12.04,5919950.738916256,7.4361,7.4485,7.4361,7.4423,5919950.7389
2010-07-27 11:55:00,12.04,12.07,12.03,12.07,3662438.42364532,7.4423,7.4608,7.4361,7.4608,3662438.4236
2010-07-27 12:00:00,12.07,12.07,12.06,12.06,433128.078817734,7.4608,7.4608,7.4546,7.4546,433128.0788
2010-07-27 12:05:00,12.06,12.07,12.04,12.07,2121798.02955665,7.4546,7.4608,7.4423,7.4608,2121798.0296
2010-07-27 12:10:00,12.07,12.09,12.07,12.08,1277463.054187192,7.4608,7.4732,7.4608,7.467,1277463.0542
2010-07-27 12:15:00,12.08,12.09,12.07,12.07,516502.46305418713,7.467,7.4732,7.4608,7.4608,516502.4631
2010-07-27 12:20:00,12.07,12.07,12.06,12.06,105295.56650246304,7.4608,7.4608,7.4546,7.4546,105295.5665
2010-07-27 12:25:00,12.06,12.07,12.06,12.07,802463.054187192,7.4546,7.4608,7.4546,7.4608,802463.0542
2010-07-27 12:30:00,12.07,12.07,12.05,12.05,2325862.068965517,7.4608,7.4608,7.4485,7.4485,2325862.069
2010-07-27 12:35:00,12.06,12.07,12.06,12.07,772906.4039408866,7.4546,7.4608,7.4546,7.4608,772906.4039
2010-07-27 12:40:00,12.07,12.07,12.07,12.07,140147.7832512315,7.4608,7.4608,7.4608,7.4608,140147.7833
2010-07-27 12:45:00,12.07,12.07,12.04,12.05,2132881.7733990145,7.4608,7.4608,7.4423,7.4485,2132881.7734
2010-07-27 12:50:00,12.04,12.06,12.04,12.04,1550615.763546798,7.4423,7.4546,7.4423,7.4423,1550615.7635
2010-07-27 12:55:00,12.04,12.05,12.04,12.05,82266.00985221674,7.4423,7.4485,7.4423,7.4485,82266.0099
2010-07-27 13:00:00,12.04,12.05,12.03,12.04,663546.7980295566,7.4423,7.4485,7.4361,7.4423,663546.798
2010-07-27 13:05:00,12.05,12.06,12.05,12.06,453940.88669950736,7.4485,7.4546,7.4485,7.4546,453940.8867
2010-07-27 13:10:00,12.06,12.06,12.04,12.05,591625.6157635468,7.4546,7.4546,7.4423,7.4485,591625.6158
2010-07-27 13:15:00,12.04,12.05,12.04,12.05,172167.48768472904,7.4423,7.4485,7.4423,7.4485,172167.4877
2010-07-27 13:20:00,12.04,12.06,12.03,12.05,528817.7339901477,7.4423,7.4546,7.4361,7.4485,528817.734
2010-07-27 13:25:00,12.05,12.05,12.01,12.01,570812.8078817733,7.4485,7.4485,7.4237,7.4237,570812.8079
2010-07-27 13:30:00,12.02,12.03,12.01,12.02,589901.4778325122,7.4299,7.4361,7.4237,7.4299,589901.4778
2010-07-27 13:35:00,12.02,12.03,12.02,12.03,507019.7044334975,7.4299,7.4361,7.4299,7.4361,507019.7044
2010-07-27 13:40:00,12.03,12.03,12.01,12.01,202463.0541871921,7.4361,7.4361,7.4237,7.4237,202463.0542
2010-07-27 13:45:00,12.01,12.05,12.0,12.04,584482.7586206896,7.4237,7.4485,7.4176,7.4423,584482.7586
2010-07-27 13:50:00,12.05,12.05,12.03,12.03,252339.9014778325,7.4485,7.4485,7.4361,7.4361,252339.9015
2010-07-27 13:55:00,12.04,12.05,12.03,12.03,428078.8177339901,7.4423,7.4485,7.4361,7.4361,428078.8177
2010-07-27 14:00:00,12.03,12.05,12.03,12.03,486945.81280788174,7.4361,7.4485,7.4361,7.4361,486945.8128
2010-07-27 14:05:00,12.03,12.04,12.02,12.04,326847.2906403941,7.4361,7.4423,7.4299,7.4423,326847.2906
2010-07-27 14:10:00,12.04,12.05,12.03,12.04,497660.0985221674,7.4423,7.4485,7.4361,7.4423,497660.0985
2010-07-27 14:15:00,12.04,12.07,12.02,12.07,322413.79310344823,7.4423,7.4608,7.4299,7.4608,322413.7931
2010-07-27 14:20:00,12.07,12.07,12.05,12.06,433866.9950738916,7.4608,7.4608,7.4485,7.4546,433866.9951
2010-07-27 14:25:00,12.06,12.06,12.04,12.06,333620.6896551724,7.4546,7.4546,7.4423,7.4546,333620.6897
2010-07-27 14:30:00,12.05,12.06,12.04,12.05,176477.83251231525,7.4485,7.4546,7.4423,7.4485,176477.8325
2010-07-27 14:35:00,12.05,12.06,12.04,12.05,511083.74384236446,7.4485,7.4546,7.4423,7.4485,511083.7438
2010-07-27 14:40:00,12.06,12.06,12.04,12.04,215517.24137931032,7.4546,7.4546,7.4423,7.4423,215517.2414
2010-07-27 14:45:00,12.04,12.05,12.03,12.05,339408.86699507385,7.4423,7.4485,7.4361,7.4485,339408.867
2010-07-27 14:50:00,12.04,12.05,12.02,12.02,818965.5172413792,7.4423,7.4485,7.4299,7.4299,818965.5172
2010-07-27 14:55:00,12.01,12.03,12.01,12.03,589778.3251231527,7.4237,7.4361,7.4237,7.4361,589778.3251
2010-07-27 15:00:00,12.03,12.03,12.03,12.03,215886.6995073892,7.4361,7.4361,7.4361,7.4361,215886.6995
2010-07-27 15:05:00,12.03,12.05,12.03,12.05,313546.79802955664,7.4361,7.4485,7.4361,7.4485,313546.798
2010-07-27 15:10:00,12.05,12.06,12.03,12.03,593719.21182266,7.4485,7.4546,7.4361,7.4361,593719.2118
2010-07-27 15:15:00,12.03,12.06,12.03,12.05,635098.5221674877,7.4361,7.4546,7.4361,7.4485,635098.5222
2010-07-27 15:20:00,12.04,12.07,12.04,12.07,1010591.133004926,7.4423,7.4608,7.4423,7.4608,1010591.133
2010-07-27 15:25:00,12.07,12.07,12.06,12.07,558620.6896551724,7.4608,7.4608,7.4546,7.4608,558620.6897
2010-07-27 15:30:00,12.07,12.07,12.04,12.05,481034.48275862064,7.4608,7.4608,7.4423,7.4485,481034.4828
2010-07-27 15:35:00,12.05,12.06,12.03,12.03,438916.2561576354,7.4485,7.4546,7.4361,7.4361,438916.2562
2010-07-27 15:40:00,12.04,12.05,12.03,12.03,726600.9852216748,7.4423,7.4485,7.4361,7.4361,726600.9852
2010-07-27 15:45:00,12.03,12.04,12.02,12.03,1367857.1428571427,7.4361,7.4423,7.4299,7.4361,1367857.1429
2010-07-27 15:50:00,12.03,12.03,12.01,12.01,2412315.2709359606,7.4361,7.4361,7.4237,7.4237,2412315.2709
2010-07-27 15:55:00,12.02,12.03,12.01,12.02,2751724.1379310344,7.4299,7.4361,7.4237,7.4299,2751724.1379
2010-07-28 09:30:00,11.98,12.03,11.97,12.03,1701847.290640394,7.4052,7.4361,7.399,7.4361,1701847.2906
2010-07-28 09:35:00,12.03,12.06,12.02,12.04,1967118.226600985,7.4361,7.4546,7.4299,7.4423,1967118.2266
2010-07-28 09:40:00,12.04,12.04,12.0,12.01,1671428.5714285714,7.4423,7.4423,7.4176,7.4237,1671428.5714
2010-07-28 09:45:00,12.02,12.03,11.99,12.0,1053571.4285714284,7.4299,7.4361,7.4114,7.4176,1053571.4286
2010-07-28 09:50:00,12.0,12.02,11.98,11.99,1004679.8029556648,7.4176,7.4299,7.4052,7.4114,1004679.803
2010-07-28 09:55:00,11.98,11.99,11.98,11.99,781773.3990147782,7.4052,7.4114,7.4052,7.4114,781773.399
2010-07-28 10:00:00,11.99,12.01,11.98,12.0,757881.7733990147,7.4114,7.4237,7.4052,7.4176,757881.7734
2010-07-28 10:05:00,12.01,12.01,11.97,11.97,373029.5566502463,7.4237,7.4237,7.399,7.399,373029.5567
2010-07-28 10:10:00,11.97,11.98,11.95,11.96,683497.5369458128,7.399,7.4052,7.3866,7.3928,683497.5369
2010-07-28 10:15:00,11.96,11.99,11.96,11.98,477832.5123152709,7.3928,7.4114,7.3928,7.4052,477832.5123
2010-07-28 10:20:00,11.98,11.99,11.92,11.94,1547906.4039408865,7.4052,7.4114,7.3681,7.3805,1547906.4039
2010-07-28 10:25:00,11.94,11.95,11.93,11.95,688669.9507389162,7.3805,7.3866,7.3743,7.3866,688669.9507
2010-07-28 10:30:00,11.95,11.95,11.9,11.92,1187807.881773399,7.3866,7.3866,7.3557,7.3681,1187807.8818
2010-07-28 10:35:00,11.92,11.94,11.91,11.94,863177.3399014778,7.3681,7.3805,7.3619,7.3805,863177.3399
2010-07-28 10:40:00,11.94,11.97,11.94,11.96,363300.4926108374,7.3805,7.399,7.3805,7.3928,363300.4926
2010-07-28 10:45:00,11.96,11.98,11.95,11.96,766502.4630541871,7.3928,7.4052,7.3866,7.3928,766502.4631
2010-07-28 10:50:00,11.95,11.96,11.94,11.94,331034.48275862064,7.3866,7.3928,7.3805,7.3805,331034.4828
2010-07-28 10:55:00,11.95,11.97,11.95,11.96,325615.763546798,7.3866,7.399,7.3866,7.3928,325615.7635
2010-07-28 11:00:00,11.95,11.96,11.94,11.95,364285.7142857143,7.3866,7.3928,7.3805,7.3866,364285.7143
2010-07-28 11:05:00,11.94,11.95,11.93,11.94,448768.4729064039,7.3805,7.3866,7.3743,7.3805,448768.4729
2010-07-28 11:10:00,11.93,11.96,11.93,11.96,809482.7586206896,7.3743,7.3928,7.3743,7.3928,809482.7586
2010-07-28 11:15:00,11.95,11.97,11.94,11.94,272290.64039408864,7.3866,7.399,7.3805,7.3805,272290.6404
2010-07-28 11:20:00,11.94,11.95,11.93,11.94,663054.1871921181,7.3805,7.3866,7.3743,7.3805,663054.1872
2010-07-28 11:25:00,11.94,11.96,11.94,11.94,602709.3596059113,7.3805,7.3928,7.3805,7.3805,602709.3596
2010-07-28 11:30:00,11.94,11.95,11.94,11.95,728201.9704433497,7.3805,7.3866,7.3805,7.3866,728201.9704
2010-07-28 11:35:00,11.96,11.99,11.95,11.97,3549876.84729064,7.3928,7.4114,7.3866,7.399,3549876.8473
2010-07-28 11:40:00,11.97,11.98,11.95,11.95,384852.21674876846,7.399,7.4052,7.3866,7.3866,384852.2167
2010-07-28 11:45:00,11.95,11.96,11.94,11.94,716009.8522167488,7.3866,7.3928,7.3805,7.3805,716009.8522
2010-07-28 11:50:00,11.94,11.95,11.94,11.94,737438.4236453201,7.3805,7.3866,7.3805,7.3805,737438.4236
2010-07-28 11:55:00,11.94,11.95,11.94,11.94,149261.08374384235,7.3805,7.3866,7.3805,7.3805,149261.0837
2010-07-28 12:00:00,11.94,11.95,11.93,11.94,599507.3891625615,7.3805,7.3866,7.3743,7.3805,599507.3892
2010-07-28 12:05:00,11.94,11.94,11.93,11.94,85221.67487684729,7.3805,7.3805,7.3743,7.3805,85221.6749
2010-07-28 12:10:00,11.94,11.95,11.93,11.95,136699.50738916255,7.3805,7.3866,7.3743,7.3866,136699.5074
2010-07-28 12:15:00,11.94,11.96,11.94,11.96,344211.8226600985,7.3805,7.3928,7.3805,7.3928,344211.8227
2010-07-28 12:20:00,11.96,11.97,11.96,11.96,71551.72413793103,7.3928,7.399,7.3928,7.3928,71551.7241
2010-07-28 12:25:00,11.96,11.97,11.96,11.96,153940.88669950736,7.3928,7.399,7.3928,7.3928,153940.8867
2010-07-28 12:30:00,11.95,11.96,11.94,11.96,436206.8965517241,7.3866,7.3928,7.3805,7.3928,436206.8966
2010-07-28 12:35:00,11.95,11.96,11.94,11.95,255541.87192118223,7.3866,7.3928,7.3805,7.3866,255541.8719
2010-07-28 12:40:00,11.95,11.97,11.95,11.96,123152.7093596059,7.3866,7.399,7.3866,7.3928,123152.7094
2010-07-28 12:45:00,11.96,11.97,11.95,11.96,76847.29064039409,7.3928,7.399,7.3866,7.3928,76847.2906
2010-07-28 12:50:00,11.95,11.99,11.94,11.97,859236.4532019703,7.3866,7.4114,7.3805,7.399,859236.4532
2010-07-28 12:55:00,11.97,12.0,11.97,12.0,332389.16256157635,7.399,7.4176,7.399,7.4176,332389.1626
2010-07-28 13:00:00,12.0,12.0,11.99,11.99,306280.7881773399,7.4176,7.4176,7.4114,7.4114,306280.7882
2010-07-28 13:05:00,11.99,12.0,11.97,11.99,574384.236453202,7.4114,7.4176,7.399,7.4114,574384.2365
2010-07-28 13:10:00,11.99,12.01,11.99,11.99,613793.1034482758,7.4114,7.4237,7.4114,7.4114,613793.1034
2010-07-28 13:15:00,11.99,12.0,11.99,11.99,308128.078817734,7.4114,7.4176,7.4114,7.4114,308128.0788
2010-07-28 13:20:00,11.98,11.99,11.97,11.98,934113.3004926108,7.4052,7.4114,7.399,7.4052,934113.3005
2010-07-28 13:25:00,11.98,11.98,11.96,11.97,358004.9261083744,7.4052,7.4052,7.3928,7.399,358004.9261
2010-07-28 13:30:00,11.97,11.98,11.95,11.97,469950.7389162561,7.399,7.4052,7.3866,7.399,469950.7389
2010-07-28 13:35:00,11.96,11.97,11.96,11.97,210714.28571428568,7.3928,7.399,7.3928,7.399,210714.2857
2010-07-28 13:40:00,11.97,11.97,11.94,11.96,243965.51724137928,7.399,7.399,7.3805,7.3928,243965.5172
2010-07-28 13:45:00,11.96,11.96,11.94,11.96,378201.97044334974,7.3928,7.3928,7.3805,7.3928,378201.9704
2010-07-28 13:50:00,11.96,11.97,11.95,11.97,326724.13793103443,7.3928,7.399,7.3866,7.399,326724.1379
2010-07-28 13:55:00,11.96,11.98,11.96,11.97,376354.67980295565,7.3928,7.4052,7.3928,7.399,376354.6798
2010-07-28 14:00:00,11.97,11.97,11.95,11.97,1344458.1280788176,7.399,7.399,7.3866,7.399,1344458.1281
2010-07-28 14:05:00,11.98,11.99,11.98,11.99,810344.8275862068,7.4052,7.4114,7.4052,7.4114,810344.8276
2010-07-28 14:10:00,11.99,11.99,11.96,11.97,600246.3054187192,7.4114,7.4114,7.3928,7.399,600246.3054
2010-07-28 14:15:00,11.97,11.98,11.94,11.94,1530418.7192118226,7.399,7.4052,7.3805,7.3805,1530418.7192
2010-07-28 14:20:00,11.94,11.94,11.91,11.94,950369.4581280788,7.3805,7.3805,7.3619,7.3805,950369.4581
2010-07-28 14:25:00,11.93,11.95,11.92,11.94,723029.5566502463,7.3743,7.3866,7.3681,7.3805,723029.5567
2010-07-28 14:30:00,11.94,11.96,11.94,11.95,401600.9852216749,7.3805,7.3928,7.3805,7.3866,401600.9852
2010-07-28 14:35:00,11.95,11.97,11.94,11.94,351477.83251231525,7.3866,7.399,7.3805,7.3805,351477.8325
2010-07-28 14:40:00,11.94,11.95,11.92,11.92,374384.2364532019,7.3805,7.3866,7.3681,7.3681,374384.2365
2010-07-28 14:45:00,11.92,11.94,11.91,11.92,416379.31034482754,7.3681,7.3805,7.3619,7.3681,416379.3103
2010-07-28 14:50:00,11.92,11.94,11.92,11.94,526477.8325123152,7.3681,7.3805,7.3681,7.3805,526477.8325
2010-07-28 14:55:00,11.94,11.94,11.92,11.93,284482.7586206896,7.3805,7.3805,7.3681,7.3743,284482.7586
2010-07-28 15:00:00,11.93,11.94,11.9,11.91,566625.6157635468,7.3743,7.3805,7.3557,7.3619,566625.6158
2010-07-28 15:05:00,11.91,11.92,11.89,11.9,1024014.778325123,7.3619,7.3681,7.3496,7.3557,1024014.7783
2010-07-28 15:10:00,11.9,11.9,11.87,11.89,607512.3152709359,7.3557,7.3557,7.3372,7.3496,607512.3153
2010-07-28 15:15:00,11.89,11.9,11.87,11.88,2066625.615763547,7.3496,7.3557,7.3372,7.3434,2066625.6158
2010-07-28 15:20:00,11.88,11.9,11.87,11.9,661206.896551724,7.3434,7.3557,7.3372,7.3557,661206.8966
2010-07-28 15:25:00,11.9,11.91,11.89,11.9,461206.8965517241,7.3557,7.3619,7.3496,7.3557,461206.8966
2010-07-28 15:30:00,11.9,11.94,11.9,11.91,1052955.6650246305,7.3557,7.3805,7.3557,7.3619,1052955.665
2010-07-28 15:35:00,11.92,11.93,11.91,11.91,343719.21182266006,7.3681,7.3743,7.3619,7.3619,343719.2118
2010-07-28 15:40:00,11.91,11.93,11.91,11.93,680172.4137931034,7.3619,7.3743,7.3619,7.3743,680172.4138
2010-07-28 15:45:00,11.93,11.94,11.92,11.93,1008374.3842364532,7.3743,7.3805,7.3681,7.3743,1008374.3842
2010-07-28 15:50:00,11.93,11.93,11.9,11.92,1491871.921182266,7.3743,7.3743,7.3557,7.3681,1491871.9212
2010-07-28 15:55:00,11.92,11.92,11.9,11.91,4150492.610837438,7.3681,7.3681,7.3557,7.3619,4150492.6108
2010-07-29 09:30:00,12.02,12.07,12.02,12.05,1945812.8078817728,7.4299,7.4608,7.4299,7.4485,1945812.8079
2010-07-29 09:35:00,12.04,12.07,12.04,12.06,1175000.0,7.4423,7.4608,7.4423,7.4546,1175000.0
2010-07-29 09:40:00,12.06,12.07,12.04,12.04,1545197.0443349753,7.4546,7.4608,7.4423,7.4423,1545197.0443
2010-07-29 09:45:00,12.05,12.05,12.03,12.05,1773891.6256157637,7.4485,7.4485,7.4361,7.4485,1773891.6256
2010-07-29 09:50:00,12.05,12.06,12.03,12.05,1132389.1625615763,7.4485,7.4546,7.4361,7.4485,1132389.1626
2010-07-29 09:55:00,12.06,12.06,12.03,12.04,388546.79802955664,7.4546,7.4546,7.4361,7.4423,388546.798
2010-07-29 10:00:00,12.04,12.05,12.02,12.02,652709.3596059113,7.4423,7.4485,7.4299,7.4299,652709.3596
2010-07-29 10:05:00,12.02,12.03,12.0,12.03,763793.1034482758,7.4299,7.4361,7.4176,7.4361,763793.1034
2010-07-29 10:10:00,12.02,12.03,12.0,12.0,805788.1773399014,7.4299,7.4361,7.4176,7.4176,805788.1773
2010-07-29 10:15:00,11.99,12.02,11.99,12.01,496798.0295566502,7.4114,7.4299,7.4114,7.4237,496798.0296
2010-07-29 10:20:00,12.01,12.02,11.99,11.99,923275.8620689654,7.4237,7.4299,7.4114,7.4114,923275.8621
2010-07-29 10:25:00,12.0,12.0,11.97,11.99,1246798.0295566502,7.4176,7.4176,7.399,7.4114,1246798.0296
2010-07-29 10:30:00,11.99,12.01,11.97,12.0,857266.0098522167,7.4114,7.4237,7.399,7.4176,857266.0099
2010-07-29 10:35:00,12.0,12.02,11.99,12.0,700369.4581280787,7.4176,7.4299,7.4114,7.4176,700369.4581
2010-07-29 10:40:00,11.99,12.0,11.98,11.99,776477.8325123152,7.4114,7.4176,7.4052,7.4114,776477.8325
2010-07-29 10:45:00,11.99,12.02,11.99,12.01,564162.5615763547,7.4114,7.4299,7.4114,7.4237,564162.5616
2010-07-29 10:50:00,12.01,12.02,12.0,12.0,634605.9113300492,7.4237,7.4299,7.4176,7.4176,634605.9113
2010-07-29 10:55:00,12.01,12.02,12.0,12.0,344088.6699507389,7.4237,7.4299,7.4176,7.4176,344088.67
2010-07-29 11:00:00,12.0,12.0,11.99,11.99,372413.7931034482,7.4176,7.4176,7.4114,7.4114,372413.7931
2010-07-29 11:05:00,11.99,11.99,11.94,11.94,1310098.5221674875,7.4114,7.4114,7.3805,7.3805,1310098.5222
2010-07-29 11:10:00,11.95,11.97,11.94,11.95,441379.31034482754,7.3866,7.399,7.3805,7.3866,441379.3103
2010-07-29 11:15:00,11.94,11.94,11.9,11.9,1605172.4137931033,7.3805,7.3805,7.3557,7.3557,1605172.4138
2010-07-29 11:20:00,11.9,11.92,11.89,11.91,1797044.3349753693,7.3557,7.3681,7.3496,7.3619,1797044.335
2010-07-29 11:25:00,11.91,11.92,11.88,11.88,743842.3645320196,7.3619,7.3681,7.3434,7.3434,743842.3645
2010-07-29 11:30:00,11.87,11.88,11.84,11.88,2057758.620689655,7.3372,7.3434,7.3187,7.3434,2057758.6207
2010-07-29 11:35:00,11.88,11.89,11.86,11.88,1722536.9458128077,7.3434,7.3496,7.331,7.3434,1722536.9458
2010-07-29 11:40:00,11.88,11.89,11.86,11.88,356650.24630541867,7.3434,7.3496,7.331,7.3434,356650.2463
2010-07-29 11:45:00,11.87,11.89,11.86,11.87,1490394.0886699506,7.3372,7.3496,7.331,7.3372,1490394.0887
2010-07-29 11:50:00,11.87,11.89,11.86,11.87,1084852.2167487685,7.3372,7.3496,7.331,7.3372,1084852.2167
2010-07-29 11:55:00,11.87,11.88,11.85,11.86,786453.2019704432,7.3372,7.3434,7.3248,7.331,786453.202
2010-07-29 12:00:00,11.86,11.86,11.81,11.83,1903817.733990148,7.331,7.331,7.3001,7.3125,1903817.734
2010-07-29 12:05:00,11.82,11.86,11.81,11.86,2988300.4926108373,7.3063,7.331,7.3001,7.331,2988300.4926
2010-07-29 12:10:00,11.86,11.87,11.85,11.87,493472.90640394087,7.331,7.3372,7.3248,7.3372,493472.9064
2010-07-29 12:15:00,11.87,11.89,11.86,11.89,679433.4975369457,7.3372,7.3496,7.331,7.3496,679433.4975
2010-07-29 12:20:00,11.88,11.88,11.86,11.87,228817.73399014777,7.3434,7.3434,7.331,7.3372,228817.734
2010-07-29 12:25:00,11.86,11.88,11.84,11.87,1101724.1379310344,7.331,7.3434,7.3187,7.3372,1101724.1379
2010-07-29 12:30:00,11.87,11.87,11.85,11.86,776724.1379310344,7.3372,7.3372,7.3248,7.331,776724.1379
2010-07-29 12:35:00,11.86,11.86,11.82,11.84,951354.6798029556,7.331,7.331,7.3063,7.3187,951354.6798
2010-07-29 12:40:00,11.84,11.85,11.81,11.84,908497.5369458128,7.3187,7.3248,7.3001,7.3187,908497.5369
2010-07-29 12:45:00,11.83,11.84,11.82,11.83,277955.6650246305,7.3125,7.3187,7.3063,7.3125,277955.665
2010-07-29 12:50:00,11.83,11.88,11.82,11.87,4713793.103448276,7.3125,7.3434,7.3063,7.3372,4713793.1034
2010-07-29 12:55:00,11.87,11.9,11.86,11.9,2251847.2906403937,7.3372,7.3557,7.331,7.3557,2251847.2906
2010-07-29 13:00:00,11.89,11.9,11.88,11.9,992733.9901477832,7.3496,7.3557,7.3434,7.3557,992733.9901
2010-07-29 13:05:00,11.9,11.9,11.89,11.89,453571.4285714285,7.3557,7.3557,7.3496,7.3496,453571.4286
2010-07-29 13:10:00,11.9,11.91,11.87,11.9,655665.0246305418,7.3557,7.3619,7.3372,7.3557,655665.0246
2010-07-29 13:15:00,11.9,11.91,11.9,11.9,221798.02955665023,7.3557,7.3619,7.3557,7.3557,221798.0296
2010-07-29 13:20:00,11.9,11.91,11.89,11.89,232881.77339901475,7.3557,7.3619,7.3496,7.3496,232881.7734
2010-07-29 13:25:00,11.89,11.9,11.88,11.9,257512.315270936,7.3496,7.3557,7.3434,7.3557,257512.3153
2010-07-29 13:30:00,11.9,11.93,11.9,11.91,851724.1379310344,7.3557,7.3743,7.3557,7.3619,851724.1379
2010-07-29 13:35:00,11.91,11.94,11.9,11.92,332142.8571428571,7.3619,7.3805,7.3557,7.3681,332142.8571
2010-07-29 13:40:00,11.92,11.94,11.92,11.94,460344.8275862069,7.3681,7.3805,7.3681,7.3805,460344.8276
2010-07-29 13:45:00,11.94,11.94,11.93,11.94,511699.5073891625,7.3805,7.3805,7.3743,7.3805,511699.5074
2010-07-29 13:50:00,11.94,11.94,11.92,11.92,415270.9359605911,7.3805,7.3805,7.3681,7.3681,415270.936
2010-07-29 13:55:00,11.93,11.93,11.92,11.92,348152.70935960585,7.3743,7.3743,7.3681,7.3681,348152.7094
2010-07-29 14:00:00,11.93,11.93,11.9,11.9,408866.9950738916,7.3743,7.3743,7.3557,7.3557,408866.9951
2010-07-29 14:05:00,11.9,11.91,11.9,11.9,672044.3349753694,7.3557,7.3619,7.3557,7.3557,672044.335
2010-07-29 14:10:00,11.9,11.93,11.89,11.93,482758.62068965513,7.3557,7.3743,7.3496,7.3743,482758.6207
2010-07-29 14:15:00,11.93,11.93,11.9,11.93,221798.02955665023,7.3743,7.3743,7.3557,7.3743,221798.0296
2010-07-29 14:20:00,11.93,11.95,11.93,11.94,994458.1280788176,7.3743,7.3866,7.3743,7.3805,994458.1281
2010-07-29 14:25:00,11.94,11.98,11.94,11.96,527832.5123152708,7.3805,7.4052,7.3805,7.3928,527832.5123
2010-07-29 14:30:00,11.97,11.99,11.94,11.95,503325.1231527093,7.399,7.4114,7.3805,7.3866,503325.1232
2010-07-29 14:35:00,11.95,11.99,11.94,11.98,387315.2709359606,7.3866,7.4114,7.3805,7.4052,387315.2709
2010-07-29 14:40:00,11.98,11.99,11.97,11.97,1184236.4532019703,7.4052,7.4114,7.399,7.399,1184236.4532
2010-07-29 14:45:00,11.97,12.0,11.97,11.99,894581.2807881773,7.399,7.4176,7.399,7.4114,894581.2808
2010-07-29 14:50:00,11.99,12.01,11.98,11.99,1007881.7733990148,7.4114,7.4237,7.4052,7.4114,1007881.7734
2010-07-29 14:55:00,11.99,11.99,11.97,11.99,1002586.2068965517,7.4114,7.4114,7.399,7.4114,1002586.2069
2010-07-29 15:00:00,11.99,11.99,11.96,11.97,764162.5615763547,7.4114,7.4114,7.3928,7.399,764162.5616
2010-07-29 15:05:00,11.97,11.99,11.97,11.98,461699.5073891625,7.399,7.4114,7.399,7.4052,461699.5074
2010-07-29 15:10:00,11.98,12.02,11.98,12.0,707512.3152709359,7.4052,7.4299,7.4052,7.4176,707512.3153
2010-07-29 15:15:00,12.01,12.03,11.99,12.02,716133.0049261083,7.4237,7.4361,7.4114,7.4299,716133.0049
2010-07-29 15:20:00,12.02,12.03,12.0,12.03,542980.2955665024,7.4299,7.4361,7.4176,7.4361,542980.2956
2010-07-29 15:25:00,12.02,12.03,12.0,12.0,611576.3546798029,7.4299,7.4361,7.4176,7.4176,611576.3547
2010-07-29 15:30:00,12.0,12.02,11.97,11.99,635837.4384236452,7.4176,7.4299,7.399,7.4114,635837.4384
2010-07-29 15:35:00,11.99,11.99,11.97,11.98,937315.2709359603,7.4114,7.4114,7.399,7.4052,937315.2709
2010-07-29 15:40:00,11.99,11.99,11.94,11.96,5913300.492610837,7.4114,7.4114,7.3805,7.3928,5913300.4926
2010-07-29 15:45:00,11.96,11.96,11.93,11.94,1456280.7881773398,7.3928,7.3928,7.3743,7.3805,1456280.7882
2010-07-29 15:50:00,11.94,11.95,11.93,11.94,1576231.5270935958,7.3805,7.3866,7.3743,7.3805,1576231.5271
2010-07-29 15:55:00,11.94,11.97,11.94,11.94,3065763.546798029,7.3805,7.399,7.3805,7.3805,3065763.5468
2010-07-30 09:30:00,11.8,11.86,11.8,11.83,4909852.216748768,7.2939,7.331,7.2939,7.3125,4909852.2167
2010-07-30 09:35:00,11.84,11.87,11.82,11.83,1130911.330049261,7.3187,7.3372,7.3063,7.3125,1130911.33
2010-07-30 09:40:00,11.83,11.9,11.82,11.89,4993226.600985222,7.3125,7.3557,7.3063,7.3496,4993226.601
2010-07-30 09:45:00,11.89,11.93,11.89,11.9,2838669.950738916,7.3496,7.3743,7.3496,7.3557,2838669.9507
2010-07-30 09:50:00,11.9,11.91,11.89,11.91,699507.3891625615,7.3557,7.3619,7.3496,7.3619,699507.3892
2010-07-30 09:55:00,11.91,11.97,11.91,11.93,2163300.4926108373,7.3619,7.399,7.3619,7.3743,2163300.4926
2010-07-30 10:00:00,11.94,11.98,11.93,11.97,841009.8522167486,7.3805,7.4052,7.3743,7.399,841009.8522
2010-07-30 10:05:00,11.97,11.99,11.95,11.95,863300.4926108373,7.399,7.4114,7.3866,7.3866,863300.4926
2010-07-30 10:10:00,11.95,11.96,11.94,11.96,620935.960591133,7.3866,7.3928,7.3805,7.3928,620935.9606
2010-07-30 10:15:00,11.97,11.98,11.94,11.94,1321059.1133004923,7.399,7.4052,7.3805,7.3805,1321059.1133
2010-07-30 10:20:00,11.94,11.96,11.94,11.94,1427093.5960591133,7.3805,7.3928,7.3805,7.3805,1427093.5961
2010-07-30 10:25:00,11.94,11.95,11.93,11.95,793349.7536945812,7.3805,7.3866,7.3743,7.3866,793349.7537
2010-07-30 10:30:00,11.95,11.99,11.94,11.96,1072044.3349753693,7.3866,7.4114,7.3805,7.3928,1072044.335
2010-07-30 10:35:00,11.96,11.99,11.96,11.98,543842.3645320197,7.3928,7.4114,7.3928,7.4052,543842.3645
2010-07-30 10:40:00,11.98,12.01,11.97,12.01,649999.9999999999,7.4052,7.4237,7.399,7.4237,650000.0
2010-07-30 10:45:00,12.01,12.03,11.99,12.0,435591.1330049261,7.4237,7.4361,7.4114,7.4176,435591.133
2010-07-30 10:50:00,12.0,12.0,11.97,11.97,996921.1822660096,7.4176,7.4176,7.399,7.399,996921.1823
2010-07-30 10:55:00,11.97,11.99,11.97,11.99,499630.5418719212,7.399,7.4114,7.399,7.4114,499630.5419
2010-07-30 11:00:00,11.99,12.0,11.97,11.99,250492.6108374384,7.4114,7.4176,7.399,7.4114,250492.6108
2010-07-30 11:05:00,11.99,12.0,11.99,12.0,178201.97044334974,7.4114,7.4176,7.4114,7.4176,178201.9704
2010-07-30 11:10:00,11.99,12.0,11.98,11.99,333497.53694581275,7.4114,7.4176,7.4052,7.4114,333497.5369
2010-07-30 11:15:00,11.99,11.99,11.97,11.98,225985.22167487684,7.4114,7.4114,7.399,7.4052,225985.2217
2010-07-30 11:20:00,11.98,11.98,11.94,11.95,751970.4433497536,7.4052,7.4052,7.3805,7.3866,751970.4433
2010-07-30 11:25:00,11.96,11.97,11.94,11.95,199261.08374384235,7.3928,7.399,7.3805,7.3866,199261.0837
2010-07-30 11:30:00,11.95,11.98,11.95,11.95,243596.0591133005,7.3866,7.4052,7.3866,7.3866,243596.0591
2010-07-30 11:35:00,11.96,11.97,11.94,11.96,597536.9458128079,7.3928,7.399,7.3805,7.3928,597536.9458
2010-07-30 11:40:00,11.97,11.97,11.94,11.96,697290.6403940886,7.399,7.399,7.3805,7.3928,697290.6404
2010-07-30 11:45:00,11.95,11.96,11.94,11.94,685467.9802955665,7.3866,7.3928,7.3805,7.3805,685467.9803
2010-07-30 11:50:00,11.94,11.97,11.94,11.95,574137.9310344827,7.3805,7.399,7.3805,7.3866,574137.931
2010-07-30 11:55:00,11.96,11.96,11.94,11.96,597783.2512315271,7.3928,7.3928,7.3805,7.3928,597783.2512
2010-07-30 12:00:00,11.96,11.97,11.95,11.95,354187.1921182265,7.3928,7.399,7.3866,7.3866,354187.1921
2010-07-30 12:05:00,11.96,11.97,11.95,11.96,496059.1133004926,7.3928,7.399,7.3866,7.3928,496059.1133
2010-07-30 12:10:00,11.97,11.97,11.93,11.94,1052216.7487684728,7.399,7.399,7.3743,7.3805,1052216.7488
2010-07-30 12:15:00,11.94,11.94,11.93,11.94,902463.054187192,7.3805,7.3805,7.3743,7.3805,902463.0542
2010-07-30 12:20:00,11.94,11.94,11.92,11.93,362931.0344827586,7.3805,7.3805,7.3681,7.3743,362931.0345
2010-07-30 12:25:00,11.94,11.94,11.94,11.94,115640.39408866994,7.3805,7.3805,7.3805,7.3805,115640.3941
2010-07-30 12:30:00,11.94,11.94,11.91,11.92,524014.77832512313,7.3805,7.3805,7.3619,7.3681,524014.7783
2010-07-30 12:35:00,11.92,11.93,11.92,11.93,383004.9261083744,7.3681,7.3743,7.3681,7.3743,383004.9261
2010-07-30 12:40:00,11.93,11.94,11.93,11.94,198891.6256157636,7.3743,7.3805,7.3743,7.3805,198891.6256
2010-07-30 12:45:00,11.94,11.95,11.94,11.94,331896.5517241379,7.3805,7.3866,7.3805,7.3805,331896.5517
2010-07-30 12:50:00,11.94,11.95,11.94,11.94,333866.9950738916,7.3805,7.3866,7.3805,7.3805,333866.9951
2010-07-30 12:55:00,11.94,11.95,11.94,11.94,285344.8275862069,7.3805,7.3866,7.3805,7.3805,285344.8276
2010-07-30 13:00:00,11.95,11.95,11.94,11.95,23275.862068965514,7.3866,7.3866,7.3805,7.3866,23275.8621
2010-07-30 13:05:00,11.94,11.96,11.94,11.95,161453.20197044333,7.3805,7.3928,7.3805,7.3866,161453.202
2010-07-30 13:10:00,11.96,11.96,11.93,11.93,214778.3251231527,7.3928,7.3928,7.3743,7.3743,214778.3251
2010-07-30 13:15:00,11.94,11.94,11.9,11.92,632881.7733990147,7.3805,7.3805,7.3557,7.3681,632881.7734
2010-07-30 13:20:00,11.92,11.93,11.9,11.91,418719.21182266006,7.3681,7.3743,7.3557,7.3619,418719.2118
2010-07-30 13:25:00,11.91,11.94,11.9,11.93,405911.330049261,7.3619,7.3805,7.3557,7.3743,405911.33
2010-07-30 13:30:00,11.93,11.93,11.91,11.92,350246.3054187192,7.3743,7.3743,7.3619,7.3681,350246.3054
2010-07-30 13:35:00,11.92,11.92,11.9,11.9,188793.10344827583,7.3681,7.3681,7.3557,7.3557,188793.1034
2010-07-30 13:40:00,11.91,11.92,11.9,11.9,333743.842364532,7.3619,7.3681,7.3557,7.3557,333743.8424
2010-07-30 13:45:00,11.9,11.91,11.9,11.91,80541.87192118226,7.3557,7.3619,7.3557,7.3619,80541.8719
2010-07-30 13:50:00,11.9,11.91,11.9,11.9,498522.1674876847,7.3557,7.3619,7.3557,7.3557,498522.1675
2010-07-30 13:55:00,11.9,11.9,11.85,11.86,3369458.1280788174,7.3557,7.3557,7.3248,7.331,3369458.1281
2010-07-30 14:00:00,11.86,11.88,11.86,11.86,1928201.9704433496,7.331,7.3434,7.331,7.331,1928201.9704
2010-07-30 14:05:00,11.86,11.89,11.86,11.88,891009.8522167486,7.331,7.3496,7.331,7.3434,891009.8522
2010-07-30 14:10:00,11.88,11.91,11.87,11.9,750369.4581280787,7.3434,7.3619,7.3372,7.3557,750369.4581
2010-07-30 14:15:00,11.9,11.94,11.9,11.92,617980.2955665024,7.3557,7.3805,7.3557,7.3681,617980.2956
2010-07-30 14:20:00,11.92,11.94,11.92,11.92,632635.4679802955,7.3681,7.3805,7.3681,7.3681,632635.468
2010-07-30 14:25:00,11.93,11.94,11.92,11.93,589778.3251231527,7.3743,7.3805,7.3681,7.3743,589778.3251
2010-07-30 14:30:00,11.93,11.94,11.92,11.94,388054.1871921182,7.3743,7.3805,7.3681,7.3805,388054.1872
2010-07-30 14:35:00,11.93,11.94,11.92,11.92,159975.36945812806,7.3743,7.3805,7.3681,7.3681,159975.3695
2010-07-30 14:40:00,11.92,11.95,11.92,11.95,316502.4630541872,7.3681,7.3866,7.3681,7.3866,316502.4631
2010-07-30 14:45:00,11.94,11.95,11.93,11.94,630418.7192118226,7.3805,7.3866,7.3743,7.3805,630418.7192
2010-07-30 14:50:00,11.94,11.94,11.93,11.94,335591.1330049261,7.3805,7.3805,7.3743,7.3805,335591.133
2010-07-30 14:55:00,11.94,11.94,11.9,11.9,496059.1133004926,7.3805,7.3805,7.3557,7.3557,496059.1133
2010-07-30 15:00:00,11.92,11.93,11.9,11.92,638300.4926108373,7.3681,7.3743,7.3557,7.3681,638300.4926
2010-07-30 15:05:00,11.92,11.95,11.92,11.94,326108.3743842364,7.3681,7.3866,7.3681,7.3805,326108.3744
2010-07-30 15:10:00,11.95,11.97,11.94,11.96,629310.3448275862,7.3866,7.399,7.3805,7.3928,629310.3448
2010-07-30 15:15:00,11.96,11.99,11.96,11.98,2825738.916256157,7.3928,7.4114,7.3928,7.4052,2825738.9163
2010-07-30 15:20:00,11.98,12.02,11.98,12.01,1636699.5073891624,7.4052,7.4299,7.4052,7.4237,1636699.5074
2010-07-30 15:25:00,12.01,12.02,11.99,12.0,803078.81773399,7.4237,7.4299,7.4114,7.4176,803078.8177
2010-07-30 15:30:00,12.0,12.02,11.99,12.0,2540270.935960591,7.4176,7.4299,7.4114,7.4176,2540270.936
2010-07-30 15:35:00,11.99,12.0,11.97,11.99,1154310.344827586,7.4114,7.4176,7.399,7.4114,1154310.3448
2010-07-30 15:40:00,11.99,12.0,11.98,11.99,1992733.990147783,7.4114,7.4176,7.4052,7.4114,1992733.9901
2010-07-30 15:45:00,11.99,12.01,11.97,11.98,1313793.1034482757,7.4114,7.4237,7.399,7.4052,1313793.1034
2010-07-30 15:50:00,11.98,11.99,11.96,11.98,908990.1477832512,7.4052,7.4114,7.3928,7.4052,908990.1478
2010-07-30 15:55:00,11.98,11.99,11.94,11.94,3157758.6206896547,7.4052,7.4114,7.3805,7.3805,3157758.6207
2010-08-02 09:30:00,12.11,12.16,12.1,12.1,3798275.862068965,7.4855,7.5165,7.4794,7.4794,3798275.8621
2010-08-02 09:35:00,12.11,12.11,12.07,12.09,1652955.6650246305,7.4855,7.4855,7.4608,7.4732,1652955.665
2010-08-02 09:40:00,12.08,12.09,12.07,12.09,1094211.8226600983,7.467,7.4732,7.4608,7.4732,1094211.8227
2010-08-02 09:45:00,12.08,12.1,12.08,12.1,2753694.581280788,7.467,7.4794,7.467,7.4794,2753694.5813
2010-08-02 09:50:00,12.1,12.11,12.09,12.11,2513793.1034482755,7.4794,7.4855,7.4732,7.4855,2513793.1034
2010-08-02 09:55:00,12.1,12.11,12.09,12.1,1468226.6009852216,7.4794,7.4855,7.4732,7.4794,1468226.601
2010-08-02 10:00:00,12.1,12.16,12.1,12.15,6755788.177339901,7.4794,7.5165,7.4794,7.5103,6755788.1773
2010-08-02 10:05:00,12.15,12.16,12.13,12.14,2261083.7438423643,7.5103,7.5165,7.4979,7.5041,2261083.7438
2010-08-02 10:10:00,12.14,12.18,12.14,12.18,1802586.206896552,7.5041,7.5288,7.5041,7.5288,1802586.2069
2010-08-02 10:15:00,12.18,12.18,12.16,12.16,1097536.945812808,7.5288,7.5288,7.5165,7.5165,1097536.9458
2010-08-02 10:20:00,12.16,12.19,12.16,12.18,2878448.275862069,7.5165,7.535,7.5165,7.5288,2878448.2759
2010-08-02 10:25:00,12.17,12.18,12.16,12.16,756650.2463054187,7.5226,7.5288,7.5165,7.5165,756650.2463
2010-08-02 10:30:00,12.16,12.17,12.16,12.16,1214408.866995074,7.5165,7.5226,7.5165,7.5165,1214408.867
2010-08-02 10:35:00,12.16,12.18,12.16,12.16,2912931.0344827585,7.5165,7.5288,7.5165,7.5165,2912931.0345
2010-08-02 10:40:00,12.16,12.17,12.16,12.16,789285.7142857142,7.5165,7.5226,7.5165,7.5165,789285.7143
2010-08-02 10:45:00,12.17,12.17,12.16,12.16,973029.5566502464,7.5226,7.5226,7.5165,7.5165,973029.5567
2010-08-02 10:50:00,12.16,12.18,12.16,12.18,570812.8078817733,7.5165,7.5288,7.5165,7.5288,570812.8079
2010-08-02 10:55:00,12.17,12.18,12.17,12.17,469827.5862068965,7.5226,7.5288,7.5226,7.5226,469827.5862
2010-08-02 11:00:00,12.17,12.18,12.16,12.17,1206034.4827586203,7.5226,7.5288,7.5165,7.5226,1206034.4828
2010-08-02 11:05:00,12.18,12.18,12.17,12.17,780911.330049261,7.5288,7.5288,7.5226,7.5226,780911.33
2010-08-02 11:10:00,12.17,12.18,12.16,12.16,749507.3891625615,7.5226,7.5288,7.5165,7.5165,749507.3892
2010-08-02 11:15:00,12.16,12.16,12.16,12.16,816871.921182266,7.5165,7.5165,7.5165,7.5165,816871.9212
2010-08-02 11:20:00,12.16,12.17,12.16,12.16,1477586.2068965517,7.5165,7.5226,7.5165,7.5165,1477586.2069
2010-08-02 11:25:00,12.17,12.19,12.16,12.17,1661699.5073891624,7.5226,7.535,7.5165,7.5226,1661699.5074
2010-08-02 11:30:00,12.17,12.2,12.17,12.2,982512.315270936,7.5226,7.5412,7.5226,7.5412,982512.3153
2010-08-02 11:35:00,12.2,12.2,12.19,12.2,858743.8423645319,7.5412,7.5412,7.535,7.5412,858743.8424
2010-08-02 11:40:00,12.2,12.2,12.2,12.2,243349.75369458125,7.5412,7.5412,7.5412,7.5412,243349.7537
2010-08-02 11:45:00,12.2,12.21,12.2,12.2,1057142.857142857,7.5412,7.5474,7.5412,7.5412,1057142.8571
2010-08-02 11:50:00,12.2,12.22,12.2,12.2,1482142.857142857,7.5412,7.5535,7.5412,7.5412,1482142.8571
2010-08-02 11:55:00,12.2,12.22,12.2,12.21,986699.5073891624,7.5412,7.5535,7.5412,7.5474,986699.5074
2010-08-02 12:00:00,12.21,12.22,12.2,12.2,714162.5615763547,7.5474,7.5535,7.5412,7.5412,714162.5616
2010-08-02 12:05:00,12.2,12.21,12.2,12.2,471674.8768472906,7.5412,7.5474,7.5412,7.5412,471674.8768
2010-08-02 12:10:00,12.2,12.21,12.2,12.2,111699.50738916257,7.5412,7.5474,7.5412,7.5412,111699.5074
2010-08-02 12:15:00,12.2,12.21,12.2,12.2,516133.0049261084,7.5412,7.5474,7.5412,7.5412,516133.0049
2010-08-02 12:20:00,12.2,12.2,12.2,12.2,367980.2955665024,7.5412,7.5412,7.5412,7.5412,367980.2956
2010-08-02 12:25:00,12.2,12.2,12.19,12.19,619581.2807881773,7.5412,7.5412,7.535,7.535,619581.2808
2010-08-02 12:30:00,12.19,12.2,12.18,12.19,723768.4729064038,7.535,7.5412,7.5288,7.535,723768.4729
2010-08-02 12:35:00,12.19,12.19,12.18,12.18,100000.0,7.535,7.535,7.5288,7.5288,100000.0
2010-08-02 12:40:00,12.18,12.19,12.18,12.19,87931.03448275861,7.5288,7.535,7.5288,7.535,87931.0345
2010-08-02 12:45:00,12.19,12.19,12.17,12.17,535098.5221674877,7.535,7.535,7.5226,7.5226,535098.5222
2010-08-02 12:50:00,12.17,12.19,12.17,12.19,361576.3546798029,7.5226,7.535,7.5226,7.535,361576.3547
2010-08-02 12:55:00,12.18,12.2,12.18,12.19,515024.6305418719,7.5288,7.5412,7.5288,7.535,515024.6305
2010-08-02 13:00:00,12.19,12.2,12.19,12.2,180665.02463054183,7.535,7.5412,7.535,7.5412,180665.0246
2010-08-02 13:05:00,12.2,12.2,12.2,12.2,249137.93103448272,7.5412,7.5412,7.5412,7.5412,249137.931
2010-08-02 13:10:00,12.2,12.2,12.19,12.19,119458.12807881772,7.5412,7.5412,7.535,7.535,119458.1281
2010-08-02 13:15:00,12.19,12.2,12.19,12.2,387684.72906403936,7.535,7.5412,7.535,7.5412,387684.7291
2010-08-02 13:20:00,12.2,12.2,12.2,12.2,170689.65517241377,7.5412,7.5412,7.5412,7.5412,170689.6552
2010-08-02 13:25:00,12.2,12.2,12.19,12.19,603325.1231527093,7.5412,7.5412,7.535,7.535,603325.1232
2010-08-02 13:30:00,12.19,12.19,12.17,12.18,1316625.615763547,7.535,7.535,7.5226,7.5288,1316625.6158
2010-08-02 13:35:00,12.17,12.2,12.16,12.2,2213916.2561576352,7.5226,7.5412,7.5165,7.5412,2213916.2562
2010-08-02 13:40:00,12.19,12.2,12.19,12.2,432019.7044334975,7.535,7.5412,7.535,7.5412,432019.7044
2010-08-02 13:45:00,12.2,12.2,12.19,12.19,399261.0837438423,7.5412,7.5412,7.535,7.535,399261.0837
2010-08-02 13:50:00,12.19,12.2,12.19,12.2,365147.7832512315,7.535,7.5412,7.535,7.5412,365147.7833
2010-08-02 13:55:00,12.2,12.2,12.2,12.2,473645.3201970443,7.5412,7.5412,7.5412,7.5412,473645.3202
2010-08-02 14:00:00,12.2,12.2,12.19,12.2,1767241.3793103446,7.5412,7.5412,7.535,7.5412,1767241.3793
2010-08-02 14:05:00,12.2,12.2,12.19,12.2,1417364.5320197043,7.5412,7.5412,7.535,7.5412,1417364.532
2010-08-02 14:10:00,12.2,12.21,12.2,12.21,735467.9802955665,7.5412,7.5474,7.5412,7.5474,735467.9803
2010-08-02 14:15:00,12.21,12.21,12.2,12.2,657019.7044334975,7.5474,7.5474,7.5412,7.5412,657019.7044
2010-08-02 14:20:00,12.2,12.21,12.2,12.2,488916.2561576354,7.5412,7.5474,7.5412,7.5412,488916.2562
2010-08-02 14:25:00,12.2,12.2,12.2,12.2,585221.6748768472,7.5412,7.5412,7.5412,7.5412,585221.6749
2010-08-02 14:30:00,12.2,12.21,12.2,12.21,7013177.339901477,7.5412,7.5474,7.5412,7.5474,7013177.3399
2010-08-02 14:35:00,12.21,12.22,12.2,12.22,1499014.778325123,7.5474,7.5535,7.5412,7.5535,1499014.7783
2010-08-02 14:40:00,12.21,12.23,12.21,12.22,1882881.7733990145,7.5474,7.5597,7.5474,7.5535,1882881.7734
2010-08-02 14:45:00,12.22,12.23,12.21,12.21,914655.172413793,7.5535,7.5597,7.5474,7.5474,914655.1724
2010-08-02 14:50:00,12.21,12.23,12.21,12.22,1433743.842364532,7.5474,7.5597,7.5474,7.5535,1433743.8424
2010-08-02 14:55:00,12.23,12.23,12.22,12.22,459605.9113300492,7.5597,7.5597,7.5535,7.5535,459605.9113
2010-08-02 15:00:00,12.22,12.23,12.21,12.21,425862.0689655172,7.5535,7.5597,7.5474,7.5474,425862.069
2010-08-02 15:05:00,12.22,12.23,12.21,12.22,1349507.3891625614,7.5535,7.5597,7.5474,7.5535,1349507.3892
2010-08-02 15:10:00,12.23,12.24,12.22,12.23,1200492.6108374384,7.5597,7.5659,7.5535,7.5597,1200492.6108
2010-08-02 15:15:00,12.23,12.24,12.23,12.24,997167.4876847288,7.5597,7.5659,7.5597,7.5659,997167.4877
2010-08-02 15:20:00,12.24,12.24,12.24,12.24,549507.3891625615,7.5659,7.5659,7.5659,7.5659,549507.3892
2010-08-02 15:25:00,12.24,12.24,12.23,12.24,2561822.660098522,7.5659,7.5659,7.5597,7.5659,2561822.6601
2010-08-02 15:30:00,12.24,12.24,12.23,12.24,1827216.7487684728,7.5659,7.5659,7.5597,7.5659,1827216.7488
2010-08-02 15:35:00,12.24,12.25,12.24,12.24,1941748.7684729064,7.5659,7.5721,7.5659,7.5659,1941748.7685
2010-08-02 15:40:00,12.24,12.25,12.23,12.25,6953448.275862068,7.5659,7.5721,7.5597,7.5721,6953448.2759
2010-08-02 15:45:00,12.25,12.25,12.24,12.24,6030418.719211822,7.5721,7.5721,7.5659,7.5659,6030418.7192
2010-08-02 15:50:00,12.24,12.25,12.24,12.25,2596674.8768472904,7.5659,7.5721,7.5659,7.5721,2596674.8768
2010-08-02 15:55:00,12.25,12.25,12.24,12.25,10322044.33497537,7.5721,7.5721,7.5659,7.5721,10322044.335
2010-08-03 09:30:00,12.18,12.19,12.16,12.18,6360837.438423645,7.5288,7.535,7.5165,7.5288,6360837.4384
2010-08-03 09:35:00,12.17,12.19,12.14,12.19,4035221.674876847,7.5226,7.535,7.5041,7.535,4035221.6749
2010-08-03 09:40:00,12.19,12.2,12.17,12.19,4266748.768472906,7.535,7.5412,7.5226,7.535,4266748.7685
2010-08-03 09:45:00,12.18,12.19,12.16,12.17,2887438.42364532,7.5288,7.535,7.5165,7.5226,2887438.4236
2010-08-03 09:50:00,12.17,12.18,12.16,12.16,1814039.408866995,7.5226,7.5288,7.5165,7.5165,1814039.4089
2010-08-03 09:55:00,12.16,12.18,12.16,12.17,2705295.5665024626,7.5165,7.5288,7.5165,7.5226,2705295.5665
2010-08-03 10:00:00,12.17,12.17,12.12,12.13,2585344.8275862066,7.5226,7.5226,7.4917,7.4979,2585344.8276
2010-08-03 10:05:00,12.13,12.14,12.1,12.12,2081280.78817734,7.4979,7.5041,7.4794,7.4917,2081280.7882
2010-08-03 10:10:00,12.12,12.12,12.1,12.1,481157.6354679802,7.4917,7.4917,7.4794,7.4794,481157.6355
2010-08-03 10:15:00,12.1,12.14,12.1,12.13,839532.0197044334,7.4794,7.5041,7.4794,7.4979,839532.0197
2010-08-03 10:20:00,12.13,12.14,12.12,12.12,410714.2857142857,7.4979,7.5041,7.4917,7.4917,410714.2857
2010-08-03 10:25:00,12.13,12.13,12.12,12.12,703325.1231527093,7.4979,7.4979,7.4917,7.4917,703325.1232
2010-08-03 10:30:00,12.12,12.15,12.12,12.15,451477.8325123153,7.4917,7.5103,7.4917,7.5103,451477.8325
2010-08-03 10:35:00,12.15,12.15,12.13,12.14,438300.4926108374,7.5103,7.5103,7.4979,7.5041,438300.4926
2010-08-03 10:40:00,12.14,12.16,12.13,12.16,794581.2807881773,7.5041,7.5165,7.4979,7.5165,794581.2808
2010-08-03 10:45:00,12.16,12.18,12.16,12.17,1045320.1970443348,7.5165,7.5288,7.5165,7.5226,1045320.197
2010-08-03 10:50:00,12.16,12.17,12.16,12.16,534729.0640394088,7.5165,7.5226,7.5165,7.5165,534729.064
2010-08-03 10:55:00,12.16,12.16,12.16,12.16,403078.8177339901,7.5165,7.5165,7.5165,7.5165,403078.8177
2010-08-03 11:00:00,12.16,12.16,12.16,12.16,206280.78817733988,7.5165,7.5165,7.5165,7.5165,206280.7882
2010-08-03 11:05:00,12.16,12.16,12.15,12.15,146305.4187192118,7.5165,7.5165,7.5103,7.5103,146305.4187
2010-08-03 11:10:00,12.16,12.16,12.15,12.16,483374.3842364532,7.5165,7.5165,7.5103,7.5165,483374.3842
2010-08-03 11:15:00,12.16,12.16,12.16,12.16,1305295.5665024628,7.5165,7.5165,7.5165,7.5165,1305295.5665
2010-08-03 11:20:00,12.16,12.19,12.16,12.17,1221674.8768472904,7.5165,7.535,7.5165,7.5226,1221674.8768
2010-08-03 11:25:00,12.18,12.18,12.16,12.17,236083.7438423645,7.5288,7.5288,7.5165,7.5226,236083.7438
2010-08-03 11:30:00,12.16,12.19,12.16,12.18,581034.4827586206,7.5165,7.535,7.5165,7.5288,581034.4828
2010-08-03 11:35:00,12.18,12.2,12.18,12.2,495566.5024630541,7.5288,7.5412,7.5288,7.5412,495566.5025
2010-08-03 11:40:00,12.2,12.21,12.19,12.2,480665.02463054186,7.5412,7.5474,7.535,7.5412,480665.0246
2010-08-03 11:45:00,12.19,12.2,12.18,12.19,256034.48275862067,7.535,7.5412,7.5288,7.535,256034.4828
2010-08-03 11:50:00,12.18,12.2,12.18,12.18,250985.2216748768,7.5288,7.5412,7.5288,7.5288,250985.2217
2010-08-03 11:55:00,12.18,12.19,12.18,12.19,110837.4384236453,7.5288,7.535,7.5288,7.535,110837.4384
2010-08-03 12:00:00,12.18,12.19,12.17,12.18,370935.960591133,7.5288,7.535,7.5226,7.5288,370935.9606
2010-08-03 12:05:00,12.17,12.18,12.17,12.18,52832.51231527093,7.5226,7.5288,7.5226,7.5288,52832.5123
2010-08-03 12:10:00,12.17,12.18,12.16,12.17,524261.0837438423,7.5226,7.5288,7.5165,7.5226,524261.0837
2010-08-03 12:15:00,12.16,12.17,12.16,12.16,265024.6305418719,7.5165,7.5226,7.5165,7.5165,265024.6305
2010-08-03 12:20:00,12.16,12.17,12.16,12.16,161206.89655172412,7.5165,7.5226,7.5165,7.5165,161206.8966
2010-08-03 12:25:00,12.17,12.17,12.14,12.15,865763.5467980294,7.5226,7.5226,7.5041,7.5103,865763.5468
2010-08-03 12:30:00,12.15,12.17,12.15,12.16,911699.5073891624,7.5103,7.5226,7.5103,7.5165,911699.5074
2010-08-03 12:35:00,12.16,12.16,12.16,12.16,46798.02955665024,7.5165,7.5165,7.5165,7.5165,46798.0296
2010-08-03 12:40:00,12.16,12.16,12.16,12.16,69827.58620689655,7.5165,7.5165,7.5165,7.5165,69827.5862
2010-08-03 12:45:00,12.16,12.16,12.16,12.16,148645.32019704432,7.5165,7.5165,7.5165,7.5165,148645.3202
2010-08-03 12:50:00,12.16,12.17,12.15,12.16,499261.0837438423,7.5165,7.5226,7.5103,7.5165,499261.0837
2010-08-03 12:55:00,12.17,12.17,12.16,12.16,523152.70935960585,7.5226,7.5226,7.5165,7.5165,523152.7094
2010-08-03 13:00:00,12.16,12.17,12.14,12.15,280172.4137931034,7.5165,7.5226,7.5041,7.5103,280172.4138
2010-08-03 13:05:00,12.15,12.15,12.13,12.13,1283374.384236453,7.5103,7.5103,7.4979,7.4979,1283374.3842
2010-08-03 13:10:00,12.13,12.15,12.13,12.14,156280.78817733988,7.4979,7.5103,7.4979,7.5041,156280.7882
2010-08-03 13:15:00,12.15,12.15,12.13,12.15,1129064.0394088668,7.5103,7.5103,7.4979,7.5103,1129064.0394
2010-08-03 13:20:00,12.15,12.15,12.14,12.15,75000.0,7.5103,7.5103,7.5041,7.5103,75000.0
2010-08-03 13:25:00,12.15,12.16,12.14,12.16,305541.87192118226,7.5103,7.5165,7.5041,7.5165,305541.8719
2010-08-03 13:30:00,12.16,12.16,12.15,12.16,380049.2610837438,7.5165,7.5165,7.5103,7.5165,380049.2611
2010-08-03 13:35:00,12.16,12.16,12.15,12.15,144088.6699507389,7.5165,7.5165,7.5103,7.5103,144088.67
2010-08-03 13:40:00,12.15,12.16,12.15,12.16,187807.88177339896,7.5103,7.5165,7.5103,7.5165,187807.8818
2010-08-03 13:45:00,12.16,12.16,12.15,12.16,411206.8965517241,7.5165,7.5165,7.5103,7.5165,411206.8966
2010-08-03 13:50:00,12.16,12.16,12.14,12.16,392857.1428571429,7.5165,7.5165,7.5041,7.5165,392857.1429
2010-08-03 13:55:00,12.16,12.16,12.15,12.15,229310.34482758617,7.5165,7.5165,7.5103,7.5103,229310.3448
2010-08-03 14:00:00,12.16,12.16,12.14,12.15,343719.21182266006,7.5165,7.5165,7.5041,7.5103,343719.2118
2010-08-03 14:05:00,12.15,12.15,12.14,12.15,452586.2068965517,7.5103,7.5103,7.5041,7.5103,452586.2069
2010-08-03 14:10:00,12.15,12.16,12.15,12.16,472167.487684729,7.5103,7.5165,7.5103,7.5165,472167.4877
2010-08-03 14:15:00,12.16,12.16,12.16,12.16,341625.6157635468,7.5165,7.5165,7.5165,7.5165,341625.6158
2010-08-03 14:20:00,12.16,12.16,12.16,12.16,856773.3990147782,7.5165,7.5165,7.5165,7.5165,856773.399
2010-08-03 14:25:00,12.16,12.17,12.16,12.17,153078.81773399014,7.5165,7.5226,7.5165,7.5226,153078.8177
2010-08-03 14:30:00,12.17,12.18,12.16,12.17,2055911.330049261,7.5226,7.5288,7.5165,7.5226,2055911.33
2010-08-03 14:35:00,12.17,12.18,12.16,12.17,1493842.3645320197,7.5226,7.5288,7.5165,7.5226,1493842.3645
2010-08-03 14:40:00,12.17,12.17,12.16,12.16,621551.724137931,7.5226,7.5226,7.5165,7.5165,621551.7241
2010-08-03 14:45:00,12.16,12.17,12.16,12.16,866625.6157635467,7.5165,7.5226,7.5165,7.5165,866625.6158
2010-08-03 14:50:00,12.16,12.16,12.15,12.16,199876.8472906404,7.5165,7.5165,7.5103,7.5165,199876.8473
2010-08-03 14:55:00,12.16,12.17,12.16,12.16,516995.0738916256,7.5165,7.5226,7.5165,7.5165,516995.0739
2010-08-03 15:00:00,12.16,12.16,12.15,12.15,389285.7142857143,7.5165,7.5165,7.5103,7.5103,389285.7143
2010-08-03 15:05:00,12.15,12.16,12.14,12.15,270812.8078817734,7.5103,7.5165,7.5041,7.5103,270812.8079
2010-08-03 15:10:00,12.16,12.16,12.15,12.16,972167.4876847288,7.5165,7.5165,7.5103,7.5165,972167.4877
2010-08-03 15:15:00,12.16,12.16,12.14,12.15,1077709.3596059112,7.5165,7.5165,7.5041,7.5103,1077709.3596
2010-08-03 15:20:00,12.14,12.15,12.13,12.14,1706034.4827586203,7.5041,7.5103,7.4979,7.5041,1706034.4828
2010-08-03 15:25:00,12.13,12.14,12.12,12.14,554556.6502463054,7.4979,7.5041,7.4917,7.5041,554556.6502
2010-08-03 15:30:00,12.13,12.14,12.13,12.13,947660.0985221674,7.4979,7.5041,7.4979,7.4979,947660.0985
2010-08-03 15:35:00,12.13,12.14,12.12,12.12,1684236.4532019703,7.4979,7.5041,7.4917,7.4917,1684236.4532
2010-08-03 15:40:00,12.12,12.13,12.1,12.12,1797044.3349753693,7.4917,7.4979,7.4794,7.4917,1797044.335
2010-08-03 15:45:00,12.11,12.12,12.09,12.1,5151477.832512314,7.4855,7.4917,7.4732,7.4794,5151477.8325
2010-08-03 15:50:00,12.11,12.12,12.1,12.1,2189408.866995074,7.4855,7.4917,7.4794,7.4794,2189408.867
2010-08-03 15:55:00,12.11,12.12,12.1,12.11,5663669.950738916,7.4855,7.4917,7.4794,7.4855,5663669.9507
2010-08-04 09:30:00,12.16,12.16,12.12,12.12,3840886.6995073888,7.5165,7.5165,7.4917,7.4917,3840886.6995
2010-08-04 09:35:00,12.12,12.14,12.1,12.12,2404187.1921182266,7.4917,7.5041,7.4794,7.4917,2404187.1921
2010-08-04 09:40:00,12.13,12.14,12.1,12.14,2811699.507389162,7.4979,7.5041,7.4794,7.5041,2811699.5074
2010-08-04 09:45:00,12.14,12.16,12.13,12.14,1937068.9655172413,7.5041,7.5165,7.4979,7.5041,1937068.9655
2010-08-04 09:50:00,12.14,12.16,12.12,12.14,2323891.6256157635,7.5041,7.5165,7.4917,7.5041,2323891.6256
2010-08-04 09:55:00,12.15,12.16,12.14,12.16,1728078.81773399,7.5103,7.5165,7.5041,7.5165,1728078.8177
2010-08-04 10:00:00,12.16,12.2,12.16,12.17,7042118.226600984,7.5165,7.5412,7.5165,7.5226,7042118.2266
2010-08-04 10:05:00,12.17,12.18,12.16,12.16,683251.2315270936,7.5226,7.5288,7.5165,7.5165,683251.2315
2010-08-04 10:10:00,12.16,12.16,12.15,12.16,1451600.985221675,7.5165,7.5165,7.5103,7.5165,1451600.9852
2010-08-04 10:15:00,12.16,12.16,12.11,12.11,1863546.7980295564,7.5165,7.5165,7.4855,7.4855,1863546.798
2010-08-04 10:20:00,12.11,12.12,12.1,12.12,1587315.2709359603,7.4855,7.4917,7.4794,7.4917,1587315.2709
2010-08-04 10:25:00,12.12,12.13,12.11,12.12,970443.3497536944,7.4917,7.4979,7.4855,7.4917,970443.3498
2010-08-04 10:30:00,12.12,12.13,12.12,12.12,1229433.4975369456,7.4917,7.4979,7.4917,7.4917,1229433.4975
2010-08-04 10:35:00,12.13,12.13,12.08,12.1,2558128.0788177336,7.4979,7.4979,7.467,7.4794,2558128.0788
2010-08-04 10:40:00,12.1,12.12,12.09,12.1,629064.0394088669,7.4794,7.4917,7.4732,7.4794,629064.0394
2010-08-04 10:45:00,12.11,12.12,12.1,12.11,725492.6108374384,7.4855,7.4917,7.4794,7.4855,725492.6108
2010-08-04 10:50:00,12.1,12.12,12.1,12.11,312931.0344827586,7.4794,7.4917,7.4794,7.4855,312931.0345
2010-08-04 10:55:00,12.1,12.12,12.09,12.1,800862.0689655172,7.4794,7.4917,7.4732,7.4794,800862.069
2010-08-04 11:00:00,12.1,12.12,12.09,12.1,703817.7339901477,7.4794,7.4917,7.4732,7.4794,703817.734
2010-08-04 11:05:00,12.11,12.12,12.1,12.12,263177.3399014778,7.4855,7.4917,7.4794,7.4917,263177.3399
2010-08-04 11:10:00,12.12,12.12,12.11,12.11,127463.0541871921,7.4917,7.4917,7.4855,7.4855,127463.0542
2010-08-04 11:15:00,12.11,12.12,12.11,12.11,460344.8275862069,7.4855,7.4917,7.4855,7.4855,460344.8276
2010-08-04 11:20:00,12.12,12.12,12.11,12.12,192857.14285714284,7.4917,7.4917,7.4855,7.4917,192857.1429
2010-08-04 11:25:00,12.12,12.13,12.12,12.13,670320.197044335,7.4917,7.4979,7.4917,7.4979,670320.197
2010-08-04 11:30:00,12.13,12.13,12.12,12.12,417980.2955665024,7.4979,7.4979,7.4917,7.4917,417980.2956
2010-08-04 11:35:00,12.13,12.13,12.12,12.12,83128.07881773399,7.4979,7.4979,7.4917,7.4917,83128.0788
2010-08-04 11:40:00,12.12,12.13,12.12,12.13,99876.8472906404,7.4917,7.4979,7.4917,7.4979,99876.8473
2010-08-04 11:45:00,12.13,12.14,12.12,12.13,358497.53694581275,7.4979,7.5041,7.4917,7.4979,358497.5369
2010-08-04 11:50:00,12.13,12.2,12.13,12.14,840763.5467980294,7.4979,7.5412,7.4979,7.5041,840763.5468
2010-08-04 11:55:00,12.14,12.15,12.12,12.12,4029556.650246305,7.5041,7.5103,7.4917,7.4917,4029556.6502
2010-08-04 12:00:00,12.12,12.13,12.1,12.12,3147167.4876847286,7.4917,7.4979,7.4794,7.4917,3147167.4877
2010-08-04 12:05:00,12.12,12.13,12.12,12.13,160960.5911330049,7.4917,7.4979,7.4917,7.4979,160960.5911
2010-08-04 12:10:00,12.13,12.14,12.12,12.12,326600.98522167484,7.4979,7.5041,7.4917,7.4917,326600.9852
2010-08-04 12:15:00,12.13,12.15,12.12,12.15,106034.48275862068,7.4979,7.5103,7.4917,7.5103,106034.4828
2010-08-04 12:20:00,12.15,12.16,12.15,12.16,919581.2807881772,7.5103,7.5165,7.5103,7.5165,919581.2808
2010-08-04 12:25:00,12.16,12.16,12.16,12.16,216995.0738916256,7.5165,7.5165,7.5165,7.5165,216995.0739
2010-08-04 12:30:00,12.16,12.17,12.16,12.17,162068.96551724136,7.5165,7.5226,7.5165,7.5226,162068.9655
2010-08-04 12:35:00,12.17,12.17,12.15,12.16,356280.7881773399,7.5226,7.5226,7.5103,7.5165,356280.7882
2010-08-04 12:40:00,12.15,12.16,12.14,12.15,336699.5073891625,7.5103,7.5165,7.5041,7.5103,336699.5074
2010-08-04 12:45:00,12.15,12.16,12.13,12.13,553325.1231527093,7.5103,7.5165,7.4979,7.4979,553325.1232
2010-08-04 12:50:00,12.13,12.14,12.12,12.12,1679064.0394088668,7.4979,7.5041,7.4917,7.4917,1679064.0394
2010-08-04 12:55:00,12.12,12.13,12.12,12.12,396059.1133004926,7.4917,7.4979,7.4917,7.4917,396059.1133
2010-08-04 13:00:00,12.12,12.13,12.12,12.13,372413.7931034482,7.4917,7.4979,7.4917,7.4979,372413.7931
2010-08-04 13:05:00,12.12,12.12,12.11,12.11,1112561.5763546797,7.4917,7.4917,7.4855,7.4855,1112561.5764
2010-08-04 13:10:00,12.12,12.12,12.1,12.11,230541.87192118223,7.4917,7.4917,7.4794,7.4855,230541.8719
2010-08-04 13:15:00,12.1,12.12,12.1,12.11,285837.4384236453,7.4794,7.4917,7.4794,7.4855,285837.4384
2010-08-04 13:20:00,12.11,12.12,12.1,12.1,302709.3596059113,7.4855,7.4917,7.4794,7.4794,302709.3596
2010-08-04 13:25:00,12.1,12.12,12.1,12.12,403078.8177339901,7.4794,7.4917,7.4794,7.4917,403078.8177
2010-08-04 13:30:00,12.12,12.12,12.11,12.12,1045443.3497536944,7.4917,7.4917,7.4855,7.4917,1045443.3498
2010-08-04 13:35:00,12.12,12.13,12.12,12.12,658866.9950738916,7.4917,7.4979,7.4917,7.4917,658866.9951
2010-08-04 13:40:00,12.12,12.12,12.12,12.12,60837.43842364531,7.4917,7.4917,7.4917,7.4917,60837.4384
2010-08-04 13:45:00,12.12,12.13,12.12,12.13,139162.56157635467,7.4917,7.4979,7.4917,7.4979,139162.5616
2010-08-04 13:50:00,12.13,12.13,12.12,12.12,197906.4039408867,7.4979,7.4979,7.4917,7.4917,197906.4039
2010-08-04 13:55:00,12.12,12.12,12.11,12.12,471182.2660098522,7.4917,7.4917,7.4855,7.4917,471182.266
2010-08-04 14:00:00,12.12,12.15,12.11,12.13,585221.6748768472,7.4917,7.5103,7.4855,7.4979,585221.6749
2010-08-04 14:05:00,12.14,12.14,12.12,12.12,127832.51231527091,7.5041,7.5041,7.4917,7.4917,127832.5123
2010-08-04 14:10:00,12.12,12.14,12.12,12.13,702586.2068965517,7.4917,7.5041,7.4917,7.4979,702586.2069
2010-08-04 14:15:00,12.13,12.14,12.12,12.12,633866.9950738916,7.4979,7.5041,7.4917,7.4917,633866.9951
2010-08-04 14:20:00,12.12,12.13,12.11,12.12,2375369.4581280784,7.4917,7.4979,7.4855,7.4917,2375369.4581
2010-08-04 14:25:00,12.11,12.12,12.11,12.12,571059.1133004925,7.4855,7.4917,7.4855,7.4917,571059.1133
2010-08-04 14:30:00,12.12,12.12,12.11,12.11,832389.1625615762,7.4917,7.4917,7.4855,7.4855,832389.1626
2010-08-04 14:35:00,12.11,12.12,12.1,12.1,342118.2266009852,7.4855,7.4917,7.4794,7.4794,342118.2266
2010-08-04 14:40:00,12.1,12.13,12.1,12.12,526600.9852216748,7.4794,7.4979,7.4794,7.4917,526600.9852
2010-08-04 14:45:00,12.12,12.13,12.12,12.13,709113.3004926108,7.4917,7.4979,7.4917,7.4979,709113.3005
2010-08-04 14:50:00,12.13,12.13,12.12,12.13,511945.81280788174,7.4979,7.4979,7.4917,7.4979,511945.8128
2010-08-04 14:55:00,12.12,12.13,12.12,12.12,649507.3891625615,7.4917,7.4979,7.4917,7.4917,649507.3892
2010-08-04 15:00:00,12.12,12.13,12.12,12.12,887561.5763546798,7.4917,7.4979,7.4917,7.4917,887561.5764
2010-08-04 15:05:00,12.12,12.13,12.12,12.12,633866.9950738916,7.4917,7.4979,7.4917,7.4917,633866.9951
2010-08-04 15:10:00,12.12,12.12,12.12,12.12,206157.6354679803,7.4917,7.4917,7.4917,7.4917,206157.6355
2010-08-04 15:15:00,12.12,12.14,12.12,12.13,693103.448275862,7.4917,7.5041,7.4917,7.4979,693103.4483
2010-08-04 15:20:00,12.13,12.15,12.13,12.13,460344.8275862069,7.4979,7.5103,7.4979,7.4979,460344.8276
2010-08-04 15:25:00,12.14,12.16,12.13,12.14,869334.9753694581,7.5041,7.5165,7.4979,7.5041,869334.9754
2010-08-04 15:30:00,12.14,12.16,12.14,12.16,582758.6206896551,7.5041,7.5165,7.5041,7.5165,582758.6207
2010-08-04 15:35:00,12.16,12.16,12.13,12.16,2159236.45320197,7.5165,7.5165,7.4979,7.5165,2159236.4532
2010-08-04 15:40:00,12.16,12.16,12.15,12.16,628078.8177339901,7.5165,7.5165,7.5103,7.5165,628078.8177
2010-08-04 15:45:00,12.16,12.16,12.15,12.15,782512.3152709359,7.5165,7.5165,7.5103,7.5103,782512.3153
2010-08-04 15:50:00,12.15,12.16,12.13,12.14,1578201.9704433496,7.5103,7.5165,7.4979,7.5041,1578201.9704
2010-08-04 15:55:00,12.15,12.16,12.14,12.15,5027463.054187192,7.5103,7.5165,7.5041,7.5103,5027463.0542
2010-08-05 09:30:00,12.07,12.08,12.03,12.04,2162438.42364532,7.4608,7.467,7.4361,7.4423,2162438.4236
2010-08-05 09:35:00,12.04,12.07,12.03,12.06,1388916.2561576352,7.4423,7.4608,7.4361,7.4546,1388916.2562
2010-08-05 09:40:00,12.06,12.07,12.04,12.05,1051970.4433497535,7.4546,7.4608,7.4423,7.4485,1051970.4433
2010-08-05 09:45:00,12.05,12.08,12.04,12.07,1117610.8374384237,7.4485,7.467,7.4423,7.4608,1117610.8374
2010-08-05 09:50:00,12.07,12.09,12.07,12.07,1220935.960591133,7.4608,7.4732,7.4608,7.4608,1220935.9606
2010-08-05 09:55:00,12.08,12.08,12.06,12.07,465763.5467980295,7.467,7.467,7.4546,7.4608,465763.5468
2010-08-05 10:00:00,12.07,12.07,12.06,12.07,320566.50246305414,7.4608,7.4608,7.4546,7.4608,320566.5025
2010-08-05 10:05:00,12.07,12.08,12.07,12.08,652955.6650246305,7.4608,7.467,7.4608,7.467,652955.665
2010-08-05 10:10:00,12.08,12.08,12.07,12.08,233990.1477832512,7.467,7.467,7.4608,7.467,233990.1478
2010-08-05 10:15:00,12.07,12.08,12.06,12.07,638054.1871921181,7.4608,7.467,7.4546,7.4608,638054.1872
2010-08-05 10:20:00,12.06,12.08,12.06,12.08,872290.6403940886,7.4546,7.467,7.4546,7.467,872290.6404
2010-08-05 10:25:00,12.08,12.09,12.08,12.08,409236.4532019704,7.467,7.4732,7.467,7.467,409236.4532
2010-08-05 10:30:00,12.08,12.09,12.07,12.07,538054.1871921181,7.467,7.4732,7.4608,7.4608,538054.1872
2010-08-05 10:35:00,12.07,12.07,12.05,12.07,626108.3743842364,7.4608,7.4608,7.4485,7.4608,626108.3744
2010-08-05 10:40:00,12.07,12.07,12.07,12.07,630172.4137931034,7.4608,7.4608,7.4608,7.4608,630172.4138
2010-08-05 10:45:00,12.07,12.07,12.05,12.07,1108743.842364532,7.4608,7.4608,7.4485,7.4608,1108743.8424
2010-08-05 10:50:00,12.07,12.07,12.06,12.06,454679.802955665,7.4608,7.4608,7.4546,7.4546,454679.803
2010-08-05 10:55:00,12.06,12.07,12.04,12.05,3104064.039408867,7.4546,7.4608,7.4423,7.4485,3104064.0394
2010-08-05 11:00:00,12.06,12.06,12.04,12.05,404679.802955665,7.4546,7.4546,7.4423,7.4485,404679.803
2010-08-05 11:05:00,12.06,12.06,12.03,12.04,1992610.837438424,7.4546,7.4546,7.4361,7.4423,1992610.8374
2010-08-05 11:10:00,12.05,12.06,12.04,12.06,728817.7339901477,7.4485,7.4546,7.4423,7.4546,728817.734
2010-08-05 11:15:00,12.05,12.07,12.05,12.07,138669.95073891623,7.4485,7.4608,7.4485,7.4608,138669.9507
2010-08-05 11:20:00,12.07,12.07,12.06,12.06,609605.9113300492,7.4608,7.4608,7.4546,7.4546,609605.9113
2010-08-05 11:25:00,12.06,12.07,12.06,12.07,76477.83251231526,7.4546,7.4608,7.4546,7.4608,76477.8325
2010-08-05 11:30:00,12.06,12.07,12.06,12.06,105049.26108374384,7.4546,7.4608,7.4546,7.4546,105049.2611
2010-08-05 11:35:00,12.06,12.07,12.05,12.06,832019.7044334975,7.4546,7.4608,7.4485,7.4546,832019.7044
2010-08-05 11:40:00,12.06,12.08,12.06,12.07,602216.7487684728,7.4546,7.467,7.4546,7.4608,602216.7488
2010-08-05 11:45:00,12.07,12.08,12.07,12.07,292487.684729064,7.4608,7.467,7.4608,7.4608,292487.6847
2010-08-05 11:50:00,12.07,12.08,12.07,12.08,193349.75369458128,7.4608,7.467,7.4608,7.467,193349.7537
2010-08-05 11:55:00,12.08,12.08,12.06,12.06,289778.3251231527,7.467,7.467,7.4546,7.4546,289778.3251
2010-08-05 12:00:00,12.06,12.08,12.06,12.08,358374.3842364532,7.4546,7.467,7.4546,7.467,358374.3842
2010-08-05 12:05:00,12.08,12.08,12.06,12.06,399507.3891625616,7.467,7.467,7.4546,7.4546,399507.3892
2010-08-05 12:10:00,12.06,12.07,12.06,12.07,104926.10837438425,7.4546,7.4608,7.4546,7.4608,104926.1084
2010-08-05 12:15:00,12.06,12.07,12.06,12.07,541502.4630541871,7.4546,7.4608,7.4546,7.4608,541502.4631
2010-08-05 12:20:00,12.07,12.07,12.07,12.07,59852.21674876847,7.4608,7.4608,7.4608,7.4608,59852.2167
2010-08-05 12:25:00,12.07,12.08,12.07,12.08,172783.25123152707,7.4608,7.467,7.4608,7.467,172783.2512
2010-08-05 12:30:00,12.07,12.08,12.07,12.07,321182.2660098522,7.4608,7.467,7.4608,7.4608,321182.266
2010-08-05 12:35:00,12.07,12.09,12.07,12.07,490640.3940886699,7.4608,7.4732,7.4608,7.4608,490640.3941
2010-08-05 12:40:00,12.08,12.08,12.06,12.06,1015640.39408867,7.467,7.467,7.4546,7.4546,1015640.3941
2010-08-05 12:45:00,12.07,12.07,12.06,12.07,365024.6305418719,7.4608,7.4608,7.4546,7.4608,365024.6305
2010-08-05 12:50:00,12.07,12.07,12.07,12.07,84605.91133004925,7.4608,7.4608,7.4608,7.4608,84605.9113
2010-08-05 12:55:00,12.07,12.07,12.06,12.07,95320.19704433496,7.4608,7.4608,7.4546,7.4608,95320.197
2010-08-05 13:00:00,12.07,12.07,12.06,12.06,497660.0985221674,7.4608,7.4608,7.4546,7.4546,497660.0985
2010-08-05 13:05:00,12.05,12.06,12.05,12.05,87192.11822660097,7.4485,7.4546,7.4485,7.4485,87192.1182
2010-08-05 13:10:00,12.05,12.06,12.03,12.03,273522.1674876847,7.4485,7.4546,7.4361,7.4361,273522.1675
2010-08-05 13:15:00,12.04,12.05,12.03,12.04,260344.82758620687,7.4423,7.4485,7.4361,7.4423,260344.8276
2010-08-05 13:20:00,12.05,12.06,12.04,12.06,212438.42364532017,7.4485,7.4546,7.4423,7.4546,212438.4236
2010-08-05 13:25:00,12.06,12.06,12.05,12.05,183866.9950738916,7.4546,7.4546,7.4485,7.4485,183866.9951
2010-08-05 13:30:00,12.06,12.07,12.05,12.07,253325.12315270933,7.4546,7.4608,7.4485,7.4608,253325.1232
2010-08-05 13:35:00,12.06,12.07,12.06,12.06,566625.6157635468,7.4546,7.4608,7.4546,7.4546,566625.6158
2010-08-05 13:40:00,12.06,12.07,12.06,12.07,549384.236453202,7.4546,7.4608,7.4546,7.4608,549384.2365
2010-08-05 13:45:00,12.07,12.07,12.07,12.07,123029.55665024628,7.4608,7.4608,7.4608,7.4608,123029.5567
2010-08-05 13:50:00,12.07,12.07,12.07,12.07,682758.6206896551,7.4608,7.4608,7.4608,7.4608,682758.6207
2010-08-05 13:55:00,12.07,12.09,12.07,12.07,1241625.615763547,7.4608,7.4732,7.4608,7.4608,1241625.6158
2010-08-05 14:00:00,12.08,12.08,12.07,12.07,186330.0492610837,7.467,7.467,7.4608,7.4608,186330.0493
2010-08-05 14:05:00,12.07,12.07,12.07,12.07,223029.5566502463,7.4608,7.4608,7.4608,7.4608,223029.5567
2010-08-05 14:10:00,12.07,12.07,12.07,12.07,374507.3891625616,7.4608,7.4608,7.4608,7.4608,374507.3892
2010-08-05 14:15:00,12.07,12.09,12.07,12.08,1669827.5862068965,7.4608,7.4732,7.4608,7.467,1669827.5862
2010-08-05 14:20:00,12.09,12.09,12.07,12.07,195073.8916256157,7.4732,7.4732,7.4608,7.4608,195073.8916
2010-08-05 14:25:00,12.07,12.08,12.07,12.07,137192.118226601,7.4608,7.467,7.4608,7.4608,137192.1182
2010-08-05 14:30:00,12.07,12.08,12.07,12.07,24876.84729064039,7.4608,7.467,7.4608,7.4608,24876.8473
2010-08-05 14:35:00,12.08,12.08,12.07,12.08,168965.5172413793,7.467,7.467,7.4608,7.467,168965.5172
2010-08-05 14:40:00,12.07,12.09,12.07,12.08,780911.330049261,7.4608,7.4732,7.4608,7.467,780911.33
2010-08-05 14:45:00,12.07,12.08,12.07,12.07,39532.01970443349,7.4608,7.467,7.4608,7.4608,39532.0197
2010-08-05 14:50:00,12.08,12.08,12.07,12.07,32389.16256157635,7.467,7.467,7.4608,7.4608,32389.1626
2010-08-05 14:55:00,12.08,12.08,12.07,12.08,365024.6305418719,7.467,7.467,7.4608,7.467,365024.6305
2010-08-05 15:00:00,12.08,12.11,12.07,12.1,920689.6551724136,7.467,7.4855,7.4608,7.4794,920689.6552
2010-08-05 15:05:00,12.1,12.12,12.1,12.11,1131280.7881773398,7.4794,7.4917,7.4794,7.4855,1131280.7882
2010-08-05 15:10:00,12.12,12.12,12.11,12.12,218226.60098522165,7.4917,7.4917,7.4855,7.4917,218226.601
2010-08-05 15:15:00,12.12,12.12,12.11,12.11,203940.88669950736,7.4917,7.4917,7.4855,7.4855,203940.8867
2010-08-05 15:20:00,12.12,12.13,12.11,12.13,531896.5517241379,7.4917,7.4979,7.4855,7.4979,531896.5517
2010-08-05 15:25:00,12.12,12.13,12.11,12.11,544458.1280788177,7.4917,7.4979,7.4855,7.4855,544458.1281
2010-08-05 15:30:00,12.12,12.12,12.1,12.1,318472.90640394087,7.4917,7.4917,7.4794,7.4794,318472.9064
2010-08-05 15:35:00,12.1,12.11,12.1,12.1,147536.94581280783,7.4794,7.4855,7.4794,7.4794,147536.9458
2010-08-05 15:40:00,12.1,12.11,12.1,12.1,147044.33497536945,7.4794,7.4855,7.4794,7.4794,147044.335
2010-08-05 15:45:00,12.1,12.11,12.09,12.09,415024.6305418719,7.4794,7.4855,7.4732,7.4732,415024.6305
2010-08-05 15:50:00,12.1,12.11,12.08,12.1,1851108.3743842363,7.4794,7.4855,7.467,7.4794,1851108.3744
2010-08-05 15:55:00,12.1,12.12,12.1,12.11,4298152.709359606,7.4794,7.4917,7.4794,7.4855,4298152.7094
2010-08-06 09:30:00,11.99,12.01,11.96,11.99,2348645.320197044,7.4114,7.4237,7.3928,7.4114,2348645.3202
2010-08-06 09:35:00,11.99,12.0,11.98,11.99,1902463.054187192,7.4114,7.4176,7.4052,7.4114,1902463.0542
2010-08-06 09:40:00,11.99,12.03,11.99,12.02,2204310.344827586,7.4114,7.4361,7.4114,7.4299,2204310.3448
2010-08-06 09:45:00,12.02,12.05,12.02,12.03,1624014.778325123,7.4299,7.4485,7.4299,7.4361,1624014.7783
2010-08-06 09:50:00,12.03,12.04,12.01,12.01,1887068.9655172413,7.4361,7.4423,7.4237,7.4237,1887068.9655
2010-08-06 09:55:00,12.01,12.04,12.01,12.03,1378325.123152709,7.4237,7.4423,7.4237,7.4361,1378325.1232
2010-08-06 10:00:00,12.03,12.04,12.01,12.02,771921.1822660097,7.4361,7.4423,7.4237,7.4299,771921.1823
2010-08-06 10:05:00,12.01,12.03,12.0,12.02,1863177.3399014776,7.4237,7.4361,7.4176,7.4299,1863177.3399
2010-08-06 10:10:00,12.02,12.02,12.0,12.01,763546.7980295566,7.4299,7.4299,7.4176,7.4237,763546.798
2010-08-06 10:15:00,12.02,12.03,12.01,12.03,1143349.753694581,7.4299,7.4361,7.4237,7.4361,1143349.7537
2010-08-06 10:20:00,12.03,12.03,12.0,12.01,1185591.133004926,7.4361,7.4361,7.4176,7.4237,1185591.133
2010-08-06 10:25:00,12.01,12.03,11.99,12.0,883128.0788177339,7.4237,7.4361,7.4114,7.4176,883128.0788
2010-08-06 10:30:00,12.01,12.02,12.0,12.01,697167.487684729,7.4237,7.4299,7.4176,7.4237,697167.4877
2010-08-06 10:35:00,12.01,12.01,11.98,11.99,1220320.1970443348,7.4237,7.4237,7.4052,7.4114,1220320.197
2010-08-06 10:40:00,11.99,11.99,11.95,11.96,3306527.093596059,7.4114,7.4114,7.3866,7.3928,3306527.0936
2010-08-06 10:45:00,11.96,11.96,11.92,11.93,2393842.3645320195,7.3928,7.3928,7.3681,7.3743,2393842.3645
2010-08-06 10:50:00,11.93,11.94,11.91,11.91,2821182.266009852,7.3743,7.3805,7.3619,7.3619,2821182.266
2010-08-06 10:55:00,11.92,11.93,11.88,11.89,1544088.6699507388,7.3681,7.3743,7.3434,7.3496,1544088.67
2010-08-06 11:00:00,11.89,11.9,11.86,11.88,1497290.6403940886,7.3496,7.3557,7.331,7.3434,1497290.6404
2010-08-06 11:05:00,11.89,11.89,11.86,11.87,1044704.4334975368,7.3496,7.3496,7.331,7.3372,1044704.4335
2010-08-06 11:10:00,11.87,11.88,11.86,11.87,272167.48768472904,7.3372,7.3434,7.331,7.3372,272167.4877
2010-08-06 11:15:00,11.87,11.9,11.87,11.88,798522.1674876846,7.3372,7.3557,7.3372,7.3434,798522.1675
2010-08-06 11:20:00,11.87,11.9,11.87,11.9,351600.98522167484,7.3372,7.3557,7.3372,7.3557,351600.9852
2010-08-06 11:25:00,11.9,11.9,11.87,11.88,541379.3103448276,7.3557,7.3557,7.3372,7.3434,541379.3103
2010-08-06 11:30:00,11.89,11.89,11.86,11.87,1112684.7290640394,7.3496,7.3496,7.331,7.3372,1112684.7291
2010-08-06 11:35:00,11.87,11.9,11.87,11.9,571428.5714285714,7.3372,7.3557,7.3372,7.3557,571428.5714
2010-08-06 11:40:00,11.89,11.9,11.88,11.9,1548275.862068965,7.3496,7.3557,7.3434,7.3557,1548275.8621
2010-08-06 11:45:00,11.89,11.9,11.88,11.89,1762684.7290640392,7.3496,7.3557,7.3434,7.3496,1762684.7291
2010-08-06 11:50:00,11.9,11.9,11.89,11.9,856773.3990147782,7.3557,7.3557,7.3496,7.3557,856773.399
2010-08-06 11:55:00,11.89,11.9,11.87,11.88,634729.0640394088,7.3496,7.3557,7.3372,7.3434,634729.064
2010-08-06 12:00:00,11.88,11.89,11.86,11.87,843103.448275862,7.3434,7.3496,7.331,7.3372,843103.4483
2010-08-06 12:05:00,11.86,11.88,11.86,11.88,823399.0147783251,7.331,7.3434,7.331,7.3434,823399.0148
2010-08-06 12:10:00,11.88,11.88,11.87,11.88,220197.04433497536,7.3434,7.3434,7.3372,7.3434,220197.0443
2010-08-06 12:15:00,11.87,11.88,11.87,11.88,90270.93596059112,7.3372,7.3434,7.3372,7.3434,90270.936
2010-08-06 12:20:00,11.87,11.88,11.87,11.87,155172.41379310342,7.3372,7.3434,7.3372,7.3372,155172.4138
2010-08-06 12:25:00,11.87,11.88,11.85,11.86,3722044.334975369,7.3372,7.3434,7.3248,7.331,3722044.335
2010-08-06 12:30:00,11.85,11.86,11.85,11.86,283990.1477832512,7.3248,7.331,7.3248,7.331,283990.1478
2010-08-06 12:35:00,11.86,11.87,11.86,11.87,133866.99507389162,7.331,7.3372,7.331,7.3372,133866.9951
2010-08-06 12:40:00,11.87,11.88,11.86,11.86,424384.2364532019,7.3372,7.3434,7.331,7.331,424384.2365
2010-08-06 12:45:00,11.86,11.87,11.86,11.86,280665.02463054186,7.331,7.3372,7.331,7.331,280665.0246
2010-08-06 12:50:00,11.86,11.87,11.86,11.86,1338300.492610837,7.331,7.3372,7.331,7.331,1338300.4926
2010-08-06 12:55:00,11.86,11.86,11.84,11.84,974137.9310344828,7.331,7.331,7.3187,7.3187,974137.931
2010-08-06 13:00:00,11.85,11.86,11.85,11.86,747167.487684729,7.3248,7.331,7.3248,7.331,747167.4877
2010-08-06 13:05:00,11.86,11.86,11.85,11.85,991379.3103448276,7.331,7.331,7.3248,7.3248,991379.3103
2010-08-06 13:10:00,11.85,11.86,11.84,11.85,512684.72906403936,7.3248,7.331,7.3187,7.3248,512684.7291
2010-08-06 13:15:00,11.85,11.86,11.84,11.85,834729.0640394088,7.3248,7.331,7.3187,7.3248,834729.064
2010-08-06 13:20:00,11.85,11.86,11.84,11.86,268226.6009852216,7.3248,7.331,7.3187,7.331,268226.601
2010-08-06 13:25:00,11.86,11.86,11.85,11.86,263300.4926108374,7.331,7.331,7.3248,7.331,263300.4926
2010-08-06 13:30:00,11.86,11.86,11.85,11.85,381280.7881773399,7.331,7.331,7.3248,7.3248,381280.7882
2010-08-06 13:35:00,11.85,11.86,11.85,11.86,536699.5073891626,7.3248,7.331,7.3248,7.331,536699.5074
2010-08-06 13:40:00,11.85,11.86,11.85,11.85,91995.0738916256,7.3248,7.331,7.3248,7.3248,91995.0739
2010-08-06 13:45:00,11.86,11.87,11.86,11.87,845566.5024630541,7.331,7.3372,7.331,7.3372,845566.5025
2010-08-06 13:50:00,11.86,11.88,11.86,11.86,956280.7881773398,7.331,7.3434,7.331,7.331,956280.7882
2010-08-06 13:55:00,11.86,11.87,11.86,11.87,96428.57142857142,7.331,7.3372,7.331,7.3372,96428.5714
2010-08-06 14:00:00,11.86,11.87,11.85,11.86,490270.9359605911,7.331,7.3372,7.3248,7.331,490270.936
2010-08-06 14:05:00,11.86,11.87,11.86,11.86,122783.25123152709,7.331,7.3372,7.331,7.331,122783.2512
2010-08-06 14:10:00,11.86,11.87,11.86,11.86,348152.70935960585,7.331,7.3372,7.331,7.331,348152.7094
2010-08-06 14:15:00,11.86,11.86,11.85,11.86,339778.3251231527,7.331,7.331,7.3248,7.331,339778.3251
2010-08-06 14:20:00,11.86,11.86,11.86,11.86,121674.87684729062,7.331,7.331,7.331,7.331,121674.8768
2010-08-06 14:25:00,11.86,11.87,11.86,11.87,672660.0985221674,7.331,7.3372,7.331,7.3372,672660.0985
2010-08-06 14:30:00,11.87,11.88,11.86,11.87,604679.8029556649,7.3372,7.3434,7.331,7.3372,604679.803
2010-08-06 14:35:00,11.87,11.88,11.86,11.88,304187.1921182265,7.3372,7.3434,7.331,7.3434,304187.1921
2010-08-06 14:40:00,11.87,11.88,11.87,11.87,145566.50246305417,7.3372,7.3434,7.3372,7.3372,145566.5025
2010-08-06 14:45:00,11.87,11.92,11.87,11.91,1072413.793103448,7.3372,7.3681,7.3372,7.3619,1072413.7931
2010-08-06 14:50:00,11.92,11.94,11.91,11.93,2628078.81773399,7.3681,7.3805,7.3619,7.3743,2628078.8177
2010-08-06 14:55:00,11.92,11.94,11.91,11.92,2651724.1379310344,7.3681,7.3805,7.3619,7.3681,2651724.1379
2010-08-06 15:00:00,11.92,11.94,11.91,11.92,2516871.921182266,7.3681,7.3805,7.3619,7.3681,2516871.9212
2010-08-06 15:05:00,11.92,11.93,11.91,11.93,1578694.581280788,7.3681,7.3743,7.3619,7.3743,1578694.5813
2010-08-06 15:10:00,11.93,11.94,11.9,11.92,1491009.8522167483,7.3743,7.3805,7.3557,7.3681,1491009.8522
2010-08-06 15:15:00,11.91,11.94,11.91,11.94,2135837.438423645,7.3619,7.3805,7.3619,7.3805,2135837.4384
2010-08-06 15:20:00,11.94,11.95,11.93,11.94,1577093.596059113,7.3805,7.3866,7.3743,7.3805,1577093.5961
2010-08-06 15:25:00,11.94,11.97,11.94,11.95,1541871.921182266,7.3805,7.399,7.3805,7.3866,1541871.9212
2010-08-06 15:30:00,11.95,11.97,11.94,11.97,1142364.5320197043,7.3866,7.399,7.3805,7.399,1142364.532
2010-08-06 15:35:00,11.96,11.98,11.96,11.97,1264162.5615763546,7.3928,7.4052,7.3928,7.399,1264162.5616
2010-08-06 15:40:00,11.98,11.99,11.97,11.99,3270935.9605911328,7.4052,7.4114,7.399,7.4114,3270935.9606
2010-08-06 15:45:00,11.99,12.0,11.98,11.99,4020566.502463054,7.4114,7.4176,7.4052,7.4114,4020566.5025
2010-08-06 15:50:00,12.0,12.0,11.97,11.99,2101354.679802956,7.4176,7.4176,7.399,7.4114,2101354.6798
2010-08-06 15:55:00,11.99,12.01,11.98,12.01,5266133.004926108,7.4114,7.4237,7.4052,7.4237,5266133.0049
2010-08-09 09:30:00,12.06,12.07,12.02,12.03,1631773.3990147782,7.4546,7.4608,7.4299,7.4361,1631773.399
2010-08-09 09:35:00,12.03,12.03,11.99,11.99,952463.054187192,7.4361,7.4361,7.4114,7.4114,952463.0542
2010-08-09 09:40:00,11.99,12.0,11.97,11.97,2206773.399014778,7.4114,7.4176,7.399,7.399,2206773.399
2010-08-09 09:45:00,11.97,11.99,11.96,11.96,857635.4679802955,7.399,7.4114,7.3928,7.3928,857635.468
2010-08-09 09:50:00,11.96,11.98,11.96,11.96,425738.9162561576,7.3928,7.4052,7.3928,7.3928,425738.9163
2010-08-09 09:55:00,11.96,11.98,11.95,11.97,582758.6206896551,7.3928,7.4052,7.3866,7.399,582758.6207
2010-08-09 10:00:00,11.97,11.98,11.95,11.96,1036576.3546798028,7.399,7.4052,7.3866,7.3928,1036576.3547
2010-08-09 10:05:00,11.95,11.97,11.95,11.97,627339.9014778325,7.3866,7.399,7.3866,7.399,627339.9015
2010-08-09 10:10:00,11.97,11.98,11.96,11.97,710344.8275862068,7.399,7.4052,7.3928,7.399,710344.8276
2010-08-09 10:15:00,11.97,11.98,11.97,11.97,70689.65517241378,7.399,7.4052,7.399,7.399,70689.6552
2010-08-09 10:20:00,11.97,11.98,11.96,11.98,764039.408866995,7.399,7.4052,7.3928,7.4052,764039.4089
2010-08-09 10:25:00,11.98,11.98,11.94,11.95,358497.53694581275,7.4052,7.4052,7.3805,7.3866,358497.5369
2010-08-09 10:30:00,11.96,11.98,11.95,11.97,387315.2709359606,7.3928,7.4052,7.3866,7.399,387315.2709
2010-08-09 10:35:00,11.97,11.99,11.97,11.97,848399.0147783251,7.399,7.4114,7.399,7.399,848399.0148
2010-08-09 10:40:00,11.98,11.99,11.98,11.99,571305.4187192118,7.4052,7.4114,7.4052,7.4114,571305.4187
2010-08-09 10:45:00,11.99,11.99,11.98,11.99,87931.03448275861,7.4114,7.4114,7.4052,7.4114,87931.0345
2010-08-09 10:50:00,11.99,11.99,11.98,11.99,626970.4433497536,7.4114,7.4114,7.4052,7.4114,626970.4433
2010-08-09 10:55:00,11.99,12.0,11.97,12.0,533374.3842364531,7.4114,7.4176,7.399,7.4176,533374.3842
2010-08-09 11:00:00,12.0,12.01,11.99,12.0,601477.8325123152,7.4176,7.4237,7.4114,7.4176,601477.8325
2010-08-09 11:05:00,12.0,12.01,11.99,12.01,410714.2857142857,7.4176,7.4237,7.4114,7.4237,410714.2857
2010-08-09 11:10:00,12.01,12.01,12.0,12.0,49137.93103448275,7.4237,7.4237,7.4176,7.4176,49137.931
2010-08-09 11:15:00,12.0,12.02,12.0,12.01,402093.5960591133,7.4176,7.4299,7.4176,7.4237,402093.5961
2010-08-09 11:20:00,12.01,12.02,12.0,12.02,310591.1330049261,7.4237,7.4299,7.4176,7.4299,310591.133
2010-08-09 11:25:00,12.02,12.02,12.01,12.01,286576.35467980296,7.4299,7.4299,7.4237,7.4237,286576.3547
2010-08-09 11:30:00,12.01,12.03,12.01,12.03,1055049.2610837438,7.4237,7.4361,7.4237,7.4361,1055049.2611
2010-08-09 11:35:00,12.03,12.03,12.03,12.03,502709.3596059113,7.4361,7.4361,7.4361,7.4361,502709.3596
2010-08-09 11:40:00,12.03,12.03,12.02,12.02,212068.96551724136,7.4361,7.4361,7.4299,7.4299,212068.9655
2010-08-09 11:45:00,12.02,12.03,12.02,12.03,49137.93103448275,7.4299,7.4361,7.4299,7.4361,49137.931
2010-08-09 11:50:00,12.03,12.03,12.02,12.03,168719.2118226601,7.4361,7.4361,7.4299,7.4361,168719.2118
2010-08-09 11:55:00,12.02,12.03,12.02,12.02,81896.55172413793,7.4299,7.4361,7.4299,7.4299,81896.5517
2010-08-09 12:00:00,12.02,12.03,12.02,12.03,1808743.842364532,7.4299,7.4361,7.4299,7.4361,1808743.8424
2010-08-09 12:05:00,12.03,12.03,12.03,12.03,1449384.236453202,7.4361,7.4361,7.4361,7.4361,1449384.2365
2010-08-09 12:10:00,12.03,12.03,12.03,12.03,303694.5812807882,7.4361,7.4361,7.4361,7.4361,303694.5813
2010-08-09 12:15:00,12.03,12.04,12.02,12.03,901108.3743842364,7.4361,7.4423,7.4299,7.4361,901108.3744
2010-08-09 12:20:00,12.03,12.03,12.02,12.02,75985.22167487684,7.4361,7.4361,7.4299,7.4299,75985.2217
2010-08-09 12:25:00,12.02,12.03,12.02,12.03,353817.73399014777,7.4299,7.4361,7.4299,7.4361,353817.734
2010-08-09 12:30:00,12.02,12.03,12.02,12.02,113916.25615763546,7.4299,7.4361,7.4299,7.4299,113916.2562
2010-08-09 12:35:00,12.02,12.03,12.02,12.03,118472.90640394088,7.4299,7.4361,7.4299,7.4361,118472.9064
2010-08-09 12:40:00,12.03,12.03,12.02,12.03,1291625.615763547,7.4361,7.4361,7.4299,7.4361,1291625.6158
2010-08-09 12:45:00,12.03,12.03,12.03,12.03,82758.62068965516,7.4361,7.4361,7.4361,7.4361,82758.6207
2010-08-09 12:50:00,12.03,12.03,12.02,12.03,305295.566502463,7.4361,7.4361,7.4299,7.4361,305295.5665
2010-08-09 12:55:00,12.03,12.03,12.03,12.03,22660.098522167485,7.4361,7.4361,7.4361,7.4361,22660.0985
2010-08-09 13:00:00,12.03,12.03,12.03,12.03,22536.94581280788,7.4361,7.4361,7.4361,7.4361,22536.9458
2010-08-09 13:05:00,12.03,12.03,12.03,12.03,18349.75369458128,7.4361,7.4361,7.4361,7.4361,18349.7537
2010-08-09 13:10:00,12.03,12.03,12.03,12.03,49507.38916256157,7.4361,7.4361,7.4361,7.4361,49507.3892
2010-08-09 13:15:00,12.03,12.03,12.03,12.03,284852.21674876846,7.4361,7.4361,7.4361,7.4361,284852.2167
2010-08-09 13:20:00,12.04,12.05,12.03,12.03,352216.74876847287,7.4423,7.4485,7.4361,7.4361,352216.7488
2010-08-09 13:25:00,12.03,12.04,12.03,12.03,158374.3842364532,7.4361,7.4423,7.4361,7.4361,158374.3842
2010-08-09 13:30:00,12.03,12.03,12.03,12.03,15517.241379310344,7.4361,7.4361,7.4361,7.4361,15517.2414
2010-08-09 13:35:00,12.03,12.04,12.03,12.03,385591.1330049261,7.4361,7.4423,7.4361,7.4361,385591.133
2010-08-09 13:40:00,12.03,12.04,12.03,12.03,281773.3990147783,7.4361,7.4423,7.4361,7.4361,281773.399
2010-08-09 13:45:00,12.03,12.04,12.03,12.04,304310.3448275862,7.4361,7.4423,7.4361,7.4423,304310.3448
2010-08-09 13:50:00,12.03,12.06,12.03,12.06,270073.8916256157,7.4361,7.4546,7.4361,7.4546,270073.8916
2010-08-09 13:55:00,12.05,12.06,12.05,12.06,354802.9556650246,7.4485,7.4546,7.4485,7.4546,354802.9557
2010-08-09 14:00:00,12.05,12.07,12.04,12.06,1608128.0788177338,7.4485,7.4608,7.4423,7.4546,1608128.0788
2010-08-09 14:05:00,12.06,12.07,12.06,12.07,141502.4630541872,7.4546,7.4608,7.4546,7.4608,141502.4631
2010-08-09 14:10:00,12.07,12.07,12.06,12.06,19581.280788177337,7.4608,7.4608,7.4546,7.4546,19581.2808
2010-08-09 14:15:00,12.06,12.07,12.06,12.07,130665.02463054186,7.4546,7.4608,7.4546,7.4608,130665.0246
2010-08-09 14:20:00,12.07,12.07,12.06,12.06,101477.83251231526,7.4608,7.4608,7.4546,7.4546,101477.8325
2010-08-09 14:25:00,12.06,12.07,12.06,12.07,58990.147783251225,7.4546,7.4608,7.4546,7.4608,58990.1478
2010-08-09 14:30:00,12.06,12.08,12.06,12.08,552586.2068965517,7.4546,7.467,7.4546,7.467,552586.2069
2010-08-09 14:35:00,12.08,12.08,12.07,12.07,447906.40394088667,7.467,7.467,7.4608,7.4608,447906.4039
2010-08-09 14:40:00,12.07,12.1,12.07,12.09,353571.4285714285,7.4608,7.4794,7.4608,7.4732,353571.4286
2010-08-09 14:45:00,12.09,12.1,12.09,12.09,102093.59605911328,7.4732,7.4794,7.4732,7.4732,102093.5961
2010-08-09 14:50:00,12.1,12.1,12.08,12.08,405418.7192118226,7.4794,7.4794,7.467,7.467,405418.7192
2010-08-09 14:55:00,12.08,12.09,12.08,12.09,424014.77832512313,7.467,7.4732,7.467,7.4732,424014.7783
2010-08-09 15:00:00,12.09,12.09,12.07,12.07,307019.7044334975,7.4732,7.4732,7.4608,7.4608,307019.7044
2010-08-09 15:05:00,12.07,12.08,12.07,12.07,422783.2512315271,7.4608,7.467,7.4608,7.4608,422783.2512
2010-08-09 15:10:00,12.07,12.07,12.04,12.04,1908743.842364532,7.4608,7.4608,7.4423,7.4423,1908743.8424
2010-08-09 15:15:00,12.05,12.05,12.04,12.05,215640.39408867,7.4485,7.4485,7.4423,7.4485,215640.3941
2010-08-09 15:20:00,12.05,12.05,12.04,12.05,457635.46798029554,7.4485,7.4485,7.4423,7.4485,457635.468
2010-08-09 15:25:00,12.05,12.06,12.04,12.06,386576.3546798029,7.4485,7.4546,7.4423,7.4546,386576.3547
2010-08-09 15:30:00,12.06,12.07,12.05,12.06,449876.8472906404,7.4546,7.4608,7.4485,7.4546,449876.8473
2010-08-09 15:35:00,12.06,12.07,12.05,12.07,615763.5467980294,7.4546,7.4608,7.4485,7.4608,615763.5468
2010-08-09 15:40:00,12.07,12.09,12.07,12.07,1870812.8078817728,7.4608,7.4732,7.4608,7.4608,1870812.8079
2010-08-09 15:45:00,12.08,12.08,12.07,12.08,594458.1280788176,7.467,7.467,7.4608,7.467,594458.1281
2010-08-09 15:50:00,12.08,12.08,12.06,12.07,2197536.945812808,7.467,7.467,7.4546,7.4608,2197536.9458
2010-08-09 15:55:00,12.07,12.08,12.07,12.07,7164408.866995073,7.4608,7.467,7.4608,7.4608,7164408.867
2010-08-10 09:30:00,11.95,11.99,11.95,11.98,1103325.123152709,7.3866,7.4114,7.3866,7.4052,1103325.1232
2010-08-10 09:35:00,11.98,11.99,11.94,11.97,3267610.837438423,7.4052,7.4114,7.3805,7.399,3267610.8374
2010-08-10 09:40:00,11.97,11.97,11.94,11.95,2021674.8768472904,7.399,7.399,7.3805,7.3866,2021674.8768
2010-08-10 09:45:00,11.95,11.95,11.92,11.94,2053940.8866995072,7.3866,7.3866,7.3681,7.3805,2053940.8867
2010-08-10 09:50:00,11.93,11.94,11.9,11.91,2112561.57635468,7.3743,7.3805,7.3557,7.3619,2112561.5764
2010-08-10 09:55:00,11.92,11.94,11.91,11.94,435098.52216748765,7.3681,7.3805,7.3619,7.3805,435098.5222
2010-08-10 10:00:00,11.94,11.94,11.92,11.92,623891.6256157635,7.3805,7.3805,7.3681,7.3681,623891.6256
2010-08-10 10:05:00,11.92,11.95,11.91,11.94,2724014.778325123,7.3681,7.3866,7.3619,7.3805,2724014.7783
2010-08-10 10:10:00,11.94,11.95,11.93,11.93,573522.1674876846,7.3805,7.3866,7.3743,7.3743,573522.1675
2010-08-10 10:15:00,11.93,11.94,11.93,11.94,609359.60591133,7.3743,7.3805,7.3743,7.3805,609359.6059
2010-08-10 10:20:00,11.94,11.95,11.94,11.94,269211.8226600985,7.3805,7.3866,7.3805,7.3805,269211.8227
2010-08-10 10:25:00,11.94,11.95,11.93,11.94,589655.172413793,7.3805,7.3866,7.3743,7.3805,589655.1724
2010-08-10 10:30:00,11.94,11.94,11.92,11.93,406034.48275862064,7.3805,7.3805,7.3681,7.3743,406034.4828
2010-08-10 10:35:00,11.93,11.94,11.92,11.93,510714.2857142857,7.3743,7.3805,7.3681,7.3743,510714.2857
2010-08-10 10:40:00,11.93,11.94,11.92,11.92,559605.9113300492,7.3743,7.3805,7.3681,7.3681,559605.9113
2010-08-10 10:45:00,11.93,11.93,11.91,11.91,243596.0591133005,7.3743,7.3743,7.3619,7.3619,243596.0591
2010-08-10 10:50:00,11.91,11.92,11.91,11.92,56280.7881773399,7.3619,7.3681,7.3619,7.3681,56280.7882
2010-08-10 10:55:00,11.91,11.92,11.9,11.91,1232142.857142857,7.3619,7.3681,7.3557,7.3619,1232142.8571
2010-08-10 11:00:00,11.92,11.94,11.91,11.93,2173029.556650246,7.3681,7.3805,7.3619,7.3743,2173029.5567
2010-08-10 11:05:00,11.93,11.94,11.93,11.93,32389.16256157635,7.3743,7.3805,7.3743,7.3743,32389.1626
2010-08-10 11:10:00,11.93,11.94,11.93,11.94,630418.7192118226,7.3743,7.3805,7.3743,7.3805,630418.7192
2010-08-10 11:15:00,11.94,11.94,11.94,11.94,179556.6502463054,7.3805,7.3805,7.3805,7.3805,179556.6502
2010-08-10 11:20:00,11.94,11.94,11.94,11.94,421674.8768472906,7.3805,7.3805,7.3805,7.3805,421674.8768
2010-08-10 11:25:00,11.94,11.94,11.93,11.93,229064.039408867,7.3805,7.3805,7.3743,7.3743,229064.0394
2010-08-10 11:30:00,11.93,11.94,11.93,11.94,695812.8078817733,7.3743,7.3805,7.3743,7.3805,695812.8079
2010-08-10 11:35:00,11.93,11.94,11.93,11.94,385098.52216748765,7.3743,7.3805,7.3743,7.3805,385098.5222
2010-08-10 11:40:00,11.94,11.94,11.93,11.94,470935.960591133,7.3805,7.3805,7.3743,7.3805,470935.9606
2010-08-10 11:45:00,11.94,11.94,11.94,11.94,126847.29064039409,7.3805,7.3805,7.3805,7.3805,126847.2906
2010-08-10 11:50:00,11.94,11.94,11.94,11.94,166256.15763546797,7.3805,7.3805,7.3805,7.3805,166256.1576
2010-08-10 11:55:00,11.94,11.95,11.94,11.94,733251.2315270936,7.3805,7.3866,7.3805,7.3805,733251.2315
2010-08-10 12:00:00,11.94,11.94,11.93,11.93,236083.7438423645,7.3805,7.3805,7.3743,7.3743,236083.7438
2010-08-10 12:05:00,11.93,11.94,11.92,11.92,446059.1133004926,7.3743,7.3805,7.3681,7.3681,446059.1133
2010-08-10 12:10:00,11.92,11.93,11.92,11.92,139532.01970443348,7.3681,7.3743,7.3681,7.3681,139532.0197
2010-08-10 12:15:00,11.92,11.93,11.92,11.92,199507.3891625616,7.3681,7.3743,7.3681,7.3681,199507.3892
2010-08-10 12:20:00,11.93,11.93,11.92,11.93,74384.23645320196,7.3743,7.3743,7.3681,7.3743,74384.2365
2010-08-10 12:25:00,11.92,11.93,11.92,11.93,190886.6995073892,7.3681,7.3743,7.3681,7.3743,190886.6995
2010-08-10 12:30:00,11.92,11.93,11.91,11.91,540024.6305418719,7.3681,7.3743,7.3619,7.3619,540024.6305
2010-08-10 12:35:00,11.92,11.92,11.91,11.92,59729.06403940886,7.3681,7.3681,7.3619,7.3681,59729.064
2010-08-10 12:40:00,11.92,11.92,11.9,11.91,354926.10837438423,7.3681,7.3681,7.3557,7.3619,354926.1084
2010-08-10 12:45:00,11.91,11.92,11.9,11.92,197413.79310344823,7.3619,7.3681,7.3557,7.3681,197413.7931
2010-08-10 12:50:00,11.92,11.92,11.9,11.91,659482.7586206896,7.3681,7.3681,7.3557,7.3619,659482.7586
2010-08-10 12:55:00,11.91,11.91,11.9,11.91,67241.37931034483,7.3619,7.3619,7.3557,7.3619,67241.3793
2010-08-10 13:00:00,11.91,11.91,11.9,11.91,264408.86699507385,7.3619,7.3619,7.3557,7.3619,264408.867
2010-08-10 13:05:00,11.91,11.92,11.9,11.9,440763.5467980295,7.3619,7.3681,7.3557,7.3557,440763.5468
2010-08-10 13:10:00,11.9,11.91,11.9,11.9,20073.89162561576,7.3557,7.3619,7.3557,7.3557,20073.8916
2010-08-10 13:15:00,11.91,11.91,11.9,11.91,197783.25123152707,7.3619,7.3619,7.3557,7.3619,197783.2512
2010-08-10 13:20:00,11.9,11.91,11.88,11.89,646182.2660098522,7.3557,7.3619,7.3434,7.3496,646182.266
2010-08-10 13:25:00,11.9,11.9,11.88,11.89,809605.9113300492,7.3557,7.3557,7.3434,7.3496,809605.9113
2010-08-10 13:30:00,11.88,11.89,11.88,11.89,447660.0985221674,7.3434,7.3496,7.3434,7.3496,447660.0985
2010-08-10 13:35:00,11.89,11.9,11.88,11.9,156896.5517241379,7.3496,7.3557,7.3434,7.3557,156896.5517
2010-08-10 13:40:00,11.89,11.9,11.89,11.9,304556.6502463054,7.3496,7.3557,7.3496,7.3557,304556.6502
2010-08-10 13:45:00,11.9,11.91,11.9,11.9,294211.8226600985,7.3557,7.3619,7.3557,7.3557,294211.8227
2010-08-10 13:50:00,11.9,11.9,11.9,11.9,17610.837438423645,7.3557,7.3557,7.3557,7.3557,17610.8374
2010-08-10 13:55:00,11.9,11.9,11.89,11.9,342241.3793103448,7.3557,7.3557,7.3496,7.3557,342241.3793
2010-08-10 14:00:00,11.9,11.92,11.9,11.92,329187.1921182265,7.3557,7.3681,7.3557,7.3681,329187.1921
2010-08-10 14:05:00,11.92,11.93,11.91,11.92,532019.7044334975,7.3681,7.3743,7.3619,7.3681,532019.7044
2010-08-10 14:10:00,11.92,11.94,11.9,11.93,493472.90640394087,7.3681,7.3805,7.3557,7.3743,493472.9064
2010-08-10 14:15:00,11.94,12.02,11.94,11.96,8619581.280788176,7.3805,7.4299,7.3805,7.3928,8619581.2808
2010-08-10 14:20:00,11.97,12.01,11.96,11.98,2977586.2068965514,7.399,7.4237,7.3928,7.4052,2977586.2069
2010-08-10 14:25:00,11.98,11.99,11.94,11.99,2302093.5960591133,7.4052,7.4114,7.3805,7.4114,2302093.5961
2010-08-10 14:30:00,11.99,12.04,11.99,12.02,4003571.428571428,7.4114,7.4423,7.4114,7.4299,4003571.4286
2010-08-10 14:35:00,12.02,12.03,11.99,12.02,1394334.975369458,7.4299,7.4361,7.4114,7.4299,1394334.9754
2010-08-10 14:40:00,12.03,12.06,12.02,12.04,2837561.57635468,7.4361,7.4546,7.4299,7.4423,2837561.5764
2010-08-10 14:45:00,12.05,12.05,12.03,12.04,703448.2758620689,7.4485,7.4485,7.4361,7.4423,703448.2759
2010-08-10 14:50:00,12.03,12.03,12.0,12.02,1429064.0394088668,7.4361,7.4361,7.4176,7.4299,1429064.0394
2010-08-10 14:55:00,12.02,12.03,12.0,12.02,393226.6009852216,7.4299,7.4361,7.4176,7.4299,393226.601
2010-08-10 15:00:00,12.02,12.05,12.01,12.03,1477216.7487684728,7.4299,7.4485,7.4237,7.4361,1477216.7488
2010-08-10 15:05:00,12.03,12.05,12.02,12.05,1478940.8866995072,7.4361,7.4485,7.4299,7.4485,1478940.8867
2010-08-10 15:10:00,12.04,12.05,11.97,11.99,2148275.862068965,7.4423,7.4485,7.399,7.4114,2148275.8621
2010-08-10 15:15:00,11.99,12.0,11.97,11.97,1935221.674876847,7.4114,7.4176,7.399,7.399,1935221.6749
2010-08-10 15:20:00,11.98,11.99,11.96,11.98,1002216.7487684728,7.4052,7.4114,7.3928,7.4052,1002216.7488
2010-08-10 15:25:00,11.99,11.99,11.96,11.99,1122906.4039408865,7.4114,7.4114,7.3928,7.4114,1122906.4039
2010-08-10 15:30:00,11.99,11.99,11.97,11.99,424876.8472906404,7.4114,7.4114,7.399,7.4114,424876.8473
2010-08-10 15:35:00,11.99,12.02,11.98,11.99,904433.4975369456,7.4114,7.4299,7.4052,7.4114,904433.4975
2010-08-10 15:40:00,12.0,12.02,11.99,12.0,846428.5714285714,7.4176,7.4299,7.4114,7.4176,846428.5714
2010-08-10 15:45:00,12.0,12.02,11.99,11.99,1382389.162561576,7.4176,7.4299,7.4114,7.4114,1382389.1626
2010-08-10 15:50:00,11.99,11.99,11.95,11.97,2517241.379310345,7.4114,7.4114,7.3866,7.399,2517241.3793
2010-08-10 15:55:00,11.97,11.98,11.95,11.96,4155418.7192118224,7.399,7.4052,7.3866,7.3928,4155418.7192
2010-08-11 09:30:00,11.77,11.78,11.73,11.74,3656403.940886699,7.2754,7.2816,7.2507,7.2568,3656403.9409
2010-08-11 09:35:00,11.73,11.76,11.73,11.76,2729187.1921182266,7.2507,7.2692,7.2507,7.2692,2729187.1921
2010-08-11 09:40:00,11.76,11.76,11.73,11.74,2607142.857142857,7.2692,7.2692,7.2507,7.2568,2607142.8571
2010-08-11 09:45:00,11.74,11.74,11.72,11.73,2905541.871921182,7.2568,7.2568,7.2445,7.2507,2905541.8719
2010-08-11 09:50:00,11.73,11.74,11.72,11.73,2064655.172413793,7.2507,7.2568,7.2445,7.2507,2064655.1724
2010-08-11 09:55:00,11.73,11.73,11.69,11.72,3709359.60591133,7.2507,7.2507,7.2259,7.2445,3709359.6059
2010-08-11 10:00:00,11.72,11.73,11.7,11.73,1551724.1379310344,7.2445,7.2507,7.2321,7.2507,1551724.1379
2010-08-11 10:05:00,11.73,11.73,11.72,11.73,1087315.2709359606,7.2507,7.2507,7.2445,7.2507,1087315.2709
2010-08-11 10:10:00,11.73,11.73,11.7,11.7,958004.9261083744,7.2507,7.2507,7.2321,7.2321,958004.9261
2010-08-11 10:15:00,11.7,11.7,11.68,11.69,2232881.7733990145,7.2321,7.2321,7.2198,7.2259,2232881.7734
2010-08-11 10:20:00,11.68,11.7,11.68,11.7,1189901.4778325122,7.2198,7.2321,7.2198,7.2321,1189901.4778
2010-08-11 10:25:00,11.69,11.7,11.68,11.68,905541.871921182,7.2259,7.2321,7.2198,7.2198,905541.8719
2010-08-11 10:30:00,11.68,11.69,11.67,11.68,1531896.5517241375,7.2198,7.2259,7.2136,7.2198,1531896.5517
2010-08-11 10:35:00,11.68,11.69,11.67,11.68,1144827.5862068965,7.2198,7.2259,7.2136,7.2198,1144827.5862
2010-08-11 10:40:00,11.68,11.68,11.66,11.67,1115024.6305418718,7.2198,7.2198,7.2074,7.2136,1115024.6305
2010-08-11 10:45:00,11.67,11.68,11.64,11.65,1993965.517241379,7.2136,7.2198,7.195,7.2012,1993965.5172
2010-08-11 10:50:00,11.65,11.66,11.64,11.65,3790394.088669951,7.2012,7.2074,7.195,7.2012,3790394.0887
2010-08-11 10:55:00,11.65,11.65,11.64,11.64,2414901.477832512,7.2012,7.2012,7.195,7.195,2414901.4778
2010-08-11 11:00:00,11.64,11.64,11.62,11.63,1825369.4581280784,7.195,7.195,7.1827,7.1888,1825369.4581
2010-08-11 11:05:00,11.64,11.64,11.62,11.62,858004.9261083743,7.195,7.195,7.1827,7.1827,858004.9261
2010-08-11 11:10:00,11.62,11.63,11.6,11.61,1807019.7044334973,7.1827,7.1888,7.1703,7.1765,1807019.7044
2010-08-11 11:15:00,11.62,11.62,11.6,11.6,1087315.2709359606,7.1827,7.1827,7.1703,7.1703,1087315.2709
2010-08-11 11:20:00,11.6,11.6,11.59,11.6,3596551.7241379307,7.1703,7.1703,7.1641,7.1703,3596551.7241
2010-08-11 11:25:00,11.6,11.63,11.6,11.62,1027216.7487684728,7.1703,7.1888,7.1703,7.1827,1027216.7488
2010-08-11 11:30:00,11.62,11.64,11.61,11.63,813423.645320197,7.1827,7.195,7.1765,7.1888,813423.6453
2010-08-11 11:35:00,11.63,11.64,11.62,11.63,668226.6009852216,7.1888,7.195,7.1827,7.1888,668226.601
2010-08-11 11:40:00,11.63,11.64,11.62,11.63,1064162.5615763546,7.1888,7.195,7.1827,7.1888,1064162.5616
2010-08-11 11:45:00,11.62,11.64,11.62,11.63,1007142.857142857,7.1827,7.195,7.1827,7.1888,1007142.8571
2010-08-11 11:50:00,11.63,11.64,11.63,11.64,673768.4729064038,7.1888,7.195,7.1888,7.195,673768.4729
2010-08-11 11:55:00,11.64,11.64,11.63,11.63,1224384.236453202,7.195,7.195,7.1888,7.1888,1224384.2365
2010-08-11 12:00:00,11.64,11.64,11.62,11.62,1304187.1921182266,7.195,7.195,7.1827,7.1827,1304187.1921
2010-08-11 12:05:00,11.62,11.63,11.61,11.62,420320.19704433496,7.1827,7.1888,7.1765,7.1827,420320.197
2010-08-11 12:10:00,11.63,11.63,11.62,11.63,234975.3694581281,7.1888,7.1888,7.1827,7.1888,234975.3695
2010-08-11 12:15:00,11.62,11.63,11.61,11.61,741009.8522167488,7.1827,7.1888,7.1765,7.1765,741009.8522
2010-08-11 12:20:00,11.61,11.62,11.6,11.62,393842.36453201965,7.1765,7.1827,7.1703,7.1827,393842.3645
2010-08-11 12:25:00,11.61,11.62,11.61,11.61,823522.1674876846,7.1765,7.1827,7.1765,7.1765,823522.1675
2010-08-11 12:30:00,11.61,11.62,11.61,11.61,1721674.8768472904,7.1765,7.1827,7.1765,7.1765,1721674.8768
2010-08-11 12:35:00,11.61,11.62,11.6,11.6,2538054.187192118,7.1765,7.1827,7.1703,7.1703,2538054.1872
2010-08-11 12:40:00,11.6,11.6,11.58,11.59,950615.763546798,7.1703,7.1703,7.1579,7.1641,950615.7635
2010-08-11 12:45:00,11.58,11.59,11.58,11.58,437684.72906403936,7.1579,7.1641,7.1579,7.1579,437684.7291
2010-08-11 12:50:00,11.58,11.59,11.57,11.57,838300.4926108373,7.1579,7.1641,7.1518,7.1518,838300.4926
2010-08-11 12:55:00,11.58,11.59,11.57,11.57,944088.6699507388,7.1579,7.1641,7.1518,7.1518,944088.67
2010-08-11 13:00:00,11.57,11.59,11.57,11.59,514039.408866995,7.1518,7.1641,7.1518,7.1641,514039.4089
2010-08-11 13:05:00,11.59,11.6,11.59,11.6,498645.3201970443,7.1641,7.1703,7.1641,7.1703,498645.3202
2010-08-11 13:10:00,11.6,11.6,11.6,11.6,18719.21182266009,7.1703,7.1703,7.1703,7.1703,18719.2118
2010-08-11 13:15:00,11.6,11.61,11.6,11.6,267857.14285714284,7.1703,7.1765,7.1703,7.1703,267857.1429
2010-08-11 13:20:00,11.6,11.61,11.6,11.6,593719.21182266,7.1703,7.1765,7.1703,7.1703,593719.2118
2010-08-11 13:25:00,11.6,11.6,11.59,11.59,1054556.6502463054,7.1703,7.1703,7.1641,7.1641,1054556.6502
2010-08-11 13:30:00,11.6,11.6,11.59,11.6,1090763.5467980294,7.1703,7.1703,7.1641,7.1703,1090763.5468
2010-08-11 13:35:00,11.6,11.6,11.59,11.59,1030911.330049261,7.1703,7.1703,7.1641,7.1641,1030911.33
2010-08-11 13:40:00,11.59,11.6,11.58,11.59,1016009.8522167486,7.1641,7.1703,7.1579,7.1641,1016009.8522
2010-08-11 13:45:00,11.59,11.59,11.57,11.58,335837.4384236453,7.1641,7.1641,7.1518,7.1579,335837.4384
2010-08-11 13:50:00,11.58,11.58,11.56,11.57,1160591.133004926,7.1579,7.1579,7.1456,7.1518,1160591.133
2010-08-11 13:55:00,11.56,11.58,11.56,11.58,478694.5812807881,7.1456,7.1579,7.1456,7.1579,478694.5813
2010-08-11 14:00:00,11.57,11.6,11.57,11.58,313793.1034482758,7.1518,7.1703,7.1518,7.1579,313793.1034
2010-08-11 14:05:00,11.59,11.59,11.58,11.59,174999.99999999997,7.1641,7.1641,7.1579,7.1641,175000.0
2010-08-11 14:10:00,11.59,11.6,11.58,11.6,1321551.724137931,7.1641,7.1703,7.1579,7.1703,1321551.7241
2010-08-11 14:15:00,11.6,11.6,11.59,11.6,613793.1034482758,7.1703,7.1703,7.1641,7.1703,613793.1034
2010-08-11 14:20:00,11.6,11.62,11.6,11.6,1121182.266009852,7.1703,7.1827,7.1703,7.1703,1121182.266
2010-08-11 14:25:00,11.61,11.61,11.6,11.6,1047536.9458128078,7.1765,7.1765,7.1703,7.1703,1047536.9458
2010-08-11 14:30:00,11.6,11.6,11.59,11.6,791748.7684729063,7.1703,7.1703,7.1641,7.1703,791748.7685
2010-08-11 14:35:00,11.6,11.6,11.58,11.59,461206.8965517241,7.1703,7.1703,7.1579,7.1641,461206.8966
2010-08-11 14:40:00,11.59,11.59,11.56,11.57,664162.5615763547,7.1641,7.1641,7.1456,7.1518,664162.5616
2010-08-11 14:45:00,11.57,11.57,11.55,11.56,493349.7536945812,7.1518,7.1518,7.1394,7.1456,493349.7537
2010-08-11 14:50:00,11.56,11.57,11.54,11.55,1223645.3201970442,7.1456,7.1518,7.1332,7.1394,1223645.3202
2010-08-11 14:55:00,11.55,11.56,11.54,11.55,730418.7192118226,7.1394,7.1456,7.1332,7.1394,730418.7192
2010-08-11 15:00:00,11.56,11.57,11.55,11.56,991133.0049261084,7.1456,7.1518,7.1394,7.1456,991133.0049
2010-08-11 15:05:00,11.56,11.57,11.55,11.56,763669.9507389162,7.1456,7.1518,7.1394,7.1456,763669.9507
2010-08-11 15:10:00,11.57,11.57,11.55,11.56,590763.5467980294,7.1518,7.1518,7.1394,7.1456,590763.5468
2010-08-11 15:15:00,11.57,11.57,11.54,11.55,862684.7290640393,7.1518,7.1518,7.1332,7.1394,862684.7291
2010-08-11 15:20:00,11.55,11.56,11.54,11.54,1171305.4187192118,7.1394,7.1456,7.1332,7.1332,1171305.4187
2010-08-11 15:25:00,11.55,11.55,11.54,11.55,1212315.2709359606,7.1394,7.1394,7.1332,7.1394,1212315.2709
2010-08-11 15:30:00,11.55,11.58,11.55,11.57,1867364.5320197043,7.1394,7.1579,7.1394,7.1518,1867364.532
2010-08-11 15:35:00,11.58,11.58,11.55,11.56,2111453.201970443,7.1579,7.1579,7.1394,7.1456,2111453.202
2010-08-11 15:40:00,11.56,11.57,11.53,11.55,2641379.310344828,7.1456,7.1518,7.127,7.1394,2641379.3103
2010-08-11 15:45:00,11.54,11.55,11.53,11.54,2647536.9458128074,7.1332,7.1394,7.127,7.1332,2647536.9458
2010-08-11 15:50:00,11.55,11.55,11.52,11.52,4462807.881773398,7.1394,7.1394,7.1208,7.1208,4462807.8818
2010-08-11 15:55:00,11.53,11.55,11.52,11.53,10365147.78325123,7.127,7.1394,7.1208,7.127,10365147.7833
2010-08-12 09:30:00,11.42,11.47,11.38,11.47,4867857.142857143,7.059,7.0899,7.0343,7.0899,4867857.1429
2010-08-12 09:35:00,11.47,11.49,11.47,11.49,4098399.014778325,7.0899,7.1023,7.0899,7.1023,4098399.0148
2010-08-12 09:40:00,11.48,11.52,11.48,11.51,4643472.90640394,7.0961,7.1208,7.0961,7.1147,4643472.9064
2010-08-12 09:45:00,11.51,11.53,11.5,11.5,2112192.118226601,7.1147,7.127,7.1085,7.1085,2112192.1182
2010-08-12 09:50:00,11.51,11.51,11.47,11.48,4695320.197044334,7.1147,7.1147,7.0899,7.0961,4695320.197
2010-08-12 09:55:00,11.47,11.49,11.47,11.47,2102955.6650246303,7.0899,7.1023,7.0899,7.0899,2102955.665
2010-08-12 10:00:00,11.47,11.49,11.47,11.47,1033374.3842364532,7.0899,7.1023,7.0899,7.0899,1033374.3842
2010-08-12 10:05:00,11.47,11.51,11.47,11.5,2072167.4876847288,7.0899,7.1147,7.0899,7.1085,2072167.4877
2010-08-12 10:10:00,11.51,11.52,11.48,11.48,2593226.6009852216,7.1147,7.1208,7.0961,7.0961,2593226.601
2010-08-12 10:15:00,11.48,11.5,11.47,11.47,1487315.2709359603,7.0961,7.1085,7.0899,7.0899,1487315.2709
2010-08-12 10:20:00,11.48,11.49,11.47,11.48,1316995.0738916255,7.0961,7.1023,7.0899,7.0961,1316995.0739
2010-08-12 10:25:00,11.47,11.49,11.44,11.45,2631034.4827586203,7.0899,7.1023,7.0714,7.0776,2631034.4828
2010-08-12 10:30:00,11.45,11.47,11.44,11.46,1196798.0295566502,7.0776,7.0899,7.0714,7.0838,1196798.0296
2010-08-12 10:35:00,11.46,11.46,11.43,11.46,5967364.532019704,7.0838,7.0838,7.0652,7.0838,5967364.532
2010-08-12 10:40:00,11.46,11.48,11.45,11.48,1672290.6403940886,7.0838,7.0961,7.0776,7.0961,1672290.6404
2010-08-12 10:45:00,11.48,11.49,11.47,11.48,1552709.3596059112,7.0961,7.1023,7.0899,7.0961,1552709.3596
2010-08-12 10:50:00,11.47,11.51,11.47,11.5,1345320.1970443348,7.0899,7.1147,7.0899,7.1085,1345320.197
2010-08-12 10:55:00,11.5,11.5,11.47,11.48,1493226.6009852216,7.1085,7.1085,7.0899,7.0961,1493226.601
2010-08-12 11:00:00,11.48,11.49,11.47,11.47,598152.7093596059,7.0961,7.1023,7.0899,7.0899,598152.7094
2010-08-12 11:05:00,11.47,11.48,11.47,11.47,735221.6748768472,7.0899,7.0961,7.0899,7.0899,735221.6749
2010-08-12 11:10:00,11.47,11.47,11.46,11.47,1016009.8522167486,7.0899,7.0899,7.0838,7.0899,1016009.8522
2010-08-12 11:15:00,11.47,11.48,11.46,11.47,607019.7044334975,7.0899,7.0961,7.0838,7.0899,607019.7044
2010-08-12 11:20:00,11.48,11.5,11.47,11.47,604433.4975369457,7.0961,7.1085,7.0899,7.0899,604433.4975
2010-08-12 11:25:00,11.47,11.51,11.47,11.51,1251477.8325123151,7.0899,7.1147,7.0899,7.1147,1251477.8325
2010-08-12 11:30:00,11.5,11.51,11.49,11.49,951970.4433497536,7.1085,7.1147,7.1023,7.1023,951970.4433
2010-08-12 11:35:00,11.49,11.49,11.47,11.48,347906.40394088667,7.1023,7.1023,7.0899,7.0961,347906.4039
2010-08-12 11:40:00,11.48,11.48,11.47,11.48,397290.64039408864,7.0961,7.0961,7.0899,7.0961,397290.6404
2010-08-12 11:45:00,11.47,11.49,11.47,11.48,610837.4384236452,7.0899,7.1023,7.0899,7.0961,610837.4384
2010-08-12 11:50:00,11.48,11.49,11.47,11.49,597167.487684729,7.0961,7.1023,7.0899,7.1023,597167.4877
2010-08-12 11:55:00,11.49,11.49,11.47,11.47,387438.4236453202,7.1023,7.1023,7.0899,7.0899,387438.4236
2010-08-12 12:00:00,11.48,11.48,11.46,11.47,656280.7881773398,7.0961,7.0961,7.0838,7.0899,656280.7882
2010-08-12 12:05:00,11.47,11.48,11.47,11.48,239162.56157635467,7.0899,7.0961,7.0899,7.0961,239162.5616
2010-08-12 12:10:00,11.48,11.48,11.47,11.47,361083.7438423645,7.0961,7.0961,7.0899,7.0899,361083.7438
2010-08-12 12:15:00,11.47,11.49,11.47,11.48,208128.078817734,7.0899,7.1023,7.0899,7.0961,208128.0788
2010-08-12 12:20:00,11.48,11.49,11.47,11.47,149507.38916256157,7.0961,7.1023,7.0899,7.0899,149507.3892
2010-08-12 12:25:00,11.47,11.48,11.47,11.47,366379.31034482754,7.0899,7.0961,7.0899,7.0899,366379.3103
2010-08-12 12:30:00,11.47,11.49,11.47,11.48,202955.6650246305,7.0899,7.1023,7.0899,7.0961,202955.665
2010-08-12 12:35:00,11.48,11.49,11.47,11.49,221059.11330049252,7.0961,7.1023,7.0899,7.1023,221059.1133
2010-08-12 12:40:00,11.48,11.48,11.47,11.48,142364.53201970443,7.0961,7.0961,7.0899,7.0961,142364.532
2010-08-12 12:45:00,11.48,11.48,11.47,11.48,43349.75369458128,7.0961,7.0961,7.0899,7.0961,43349.7537
2010-08-12 12:50:00,11.47,11.49,11.47,11.49,193842.36453201968,7.0899,7.1023,7.0899,7.1023,193842.3645
2010-08-12 12:55:00,11.48,11.5,11.48,11.49,258374.3842364532,7.0961,7.1085,7.0961,7.1023,258374.3842
2010-08-12 13:00:00,11.49,11.5,11.49,11.49,122536.94581280788,7.1023,7.1085,7.1023,7.1023,122536.9458
2010-08-12 13:05:00,11.49,11.5,11.47,11.47,305541.87192118226,7.1023,7.1085,7.0899,7.0899,305541.8719
2010-08-12 13:10:00,11.47,11.48,11.47,11.48,444458.1280788177,7.0899,7.0961,7.0899,7.0961,444458.1281
2010-08-12 13:15:00,11.47,11.48,11.47,11.47,213916.25615763545,7.0899,7.0961,7.0899,7.0899,213916.2562
2010-08-12 13:20:00,11.48,11.49,11.47,11.47,796551.724137931,7.0961,7.1023,7.0899,7.0899,796551.7241
2010-08-12 13:25:00,11.47,11.47,11.46,11.47,109975.36945812809,7.0899,7.0899,7.0838,7.0899,109975.3695
2010-08-12 13:30:00,11.46,11.47,11.46,11.46,162068.96551724136,7.0838,7.0899,7.0838,7.0838,162068.9655
2010-08-12 13:35:00,11.46,11.47,11.46,11.46,33743.842364532014,7.0838,7.0899,7.0838,7.0838,33743.8424
2010-08-12 13:40:00,11.46,11.47,11.45,11.45,266379.31034482754,7.0838,7.0899,7.0776,7.0776,266379.3103
2010-08-12 13:45:00,11.45,11.46,11.45,11.46,776600.9852216748,7.0776,7.0838,7.0776,7.0838,776600.9852
2010-08-12 13:50:00,11.45,11.46,11.44,11.45,577216.7487684728,7.0776,7.0838,7.0714,7.0776,577216.7488
2010-08-12 13:55:00,11.44,11.45,11.44,11.44,404310.3448275861,7.0714,7.0776,7.0714,7.0714,404310.3448
2010-08-12 14:00:00,11.45,11.45,11.43,11.44,605911.330049261,7.0776,7.0776,7.0652,7.0714,605911.33
2010-08-12 14:05:00,11.44,11.45,11.43,11.45,302709.3596059113,7.0714,7.0776,7.0652,7.0776,302709.3596
2010-08-12 14:10:00,11.45,11.46,11.44,11.45,167118.22660098522,7.0776,7.0838,7.0714,7.0776,167118.2266
2010-08-12 14:15:00,11.46,11.46,11.45,11.45,27339.90147783251,7.0838,7.0838,7.0776,7.0776,27339.9015
2010-08-12 14:20:00,11.46,11.46,11.43,11.43,376108.3743842364,7.0838,7.0838,7.0652,7.0652,376108.3744
2010-08-12 14:25:00,11.43,11.46,11.43,11.45,606773.3990147783,7.0652,7.0838,7.0652,7.0776,606773.399
2010-08-12 14:30:00,11.45,11.46,11.44,11.45,504802.9556650246,7.0776,7.0838,7.0714,7.0776,504802.9557
2010-08-12 14:35:00,11.44,11.45,11.42,11.43,1112561.5763546797,7.0714,7.0776,7.059,7.0652,1112561.5764
2010-08-12 14:40:00,11.43,11.45,11.43,11.44,397044.3349753695,7.0652,7.0776,7.0652,7.0714,397044.335
2010-08-12 14:45:00,11.44,11.45,11.43,11.44,280665.02463054186,7.0714,7.0776,7.0652,7.0714,280665.0246
2010-08-12 14:50:00,11.44,11.47,11.43,11.47,608990.1477832511,7.0714,7.0899,7.0652,7.0899,608990.1478
2010-08-12 14:55:00,11.47,11.47,11.46,11.47,387684.72906403936,7.0899,7.0899,7.0838,7.0899,387684.7291
2010-08-12 15:00:00,11.46,11.5,11.46,11.49,1399014.778325123,7.0838,7.1085,7.0838,7.1023,1399014.7783
2010-08-12 15:05:00,11.49,11.5,11.48,11.5,392610.8374384236,7.1023,7.1085,7.0961,7.1085,392610.8374
2010-08-12 15:10:00,11.5,11.51,11.5,11.5,432019.7044334975,7.1085,7.1147,7.1085,7.1085,432019.7044
2010-08-12 15:15:00,11.51,11.51,11.48,11.48,514285.7142857143,7.1147,7.1147,7.0961,7.0961,514285.7143
2010-08-12 15:20:00,11.48,11.5,11.48,11.48,576600.9852216748,7.0961,7.1085,7.0961,7.0961,576600.9852
2010-08-12 15:25:00,11.48,11.49,11.47,11.48,765147.7832512314,7.0961,7.1023,7.0899,7.0961,765147.7833
2010-08-12 15:30:00,11.49,11.51,11.48,11.51,1127216.7487684728,7.1023,7.1147,7.0961,7.1147,1127216.7488
2010-08-12 15:35:00,11.51,11.51,11.49,11.5,755665.0246305418,7.1147,7.1147,7.1023,7.1085,755665.0246
2010-08-12 15:40:00,11.49,11.5,11.44,11.46,1632881.7733990147,7.1023,7.1085,7.0714,7.0838,1632881.7734
2010-08-12 15:45:00,11.46,11.47,11.45,11.46,1118842.3645320197,7.0838,7.0899,7.0776,7.0838,1118842.3645
2010-08-12 15:50:00,11.47,11.47,11.45,11.47,1561453.2019704431,7.0899,7.0899,7.0776,7.0899,1561453.202
2010-08-12 15:55:00,11.47,11.48,11.45,11.46,3489039.4088669945,7.0899,7.0961,7.0776,7.0838,3489039.4089
2010-08-13 09:30:00,11.45,11.5,11.45,11.5,2005418.7192118224,7.0776,7.1085,7.0776,7.1085,2005418.7192
2010-08-13 09:35:00,11.5,11.51,11.48,11.48,1829556.6502463047,7.1085,7.1147,7.0961,7.0961,1829556.6502
2010-08-13 09:40:00,11.48,11.52,11.47,11.47,4078078.8177339896,7.0961,7.1208,7.0899,7.0899,4078078.8177
2010-08-13 09:45:00,11.47,11.49,11.47,11.48,1846921.1822660093,7.0899,7.1023,7.0899,7.0961,1846921.1823
2010-08-13 09:50:00,11.49,11.49,11.46,11.47,2985714.285714285,7.1023,7.1023,7.0838,7.0899,2985714.2857
2010-08-13 09:55:00,11.47,11.53,11.47,11.52,5044211.822660098,7.0899,7.127,7.0899,7.1208,5044211.8227
2010-08-13 10:00:00,11.52,11.54,11.51,11.53,1615270.935960591,7.1208,7.1332,7.1147,7.127,1615270.936
2010-08-13 10:05:00,11.54,11.55,11.53,11.55,2439532.019704433,7.1332,7.1394,7.127,7.1394,2439532.0197
2010-08-13 10:10:00,11.55,11.55,11.52,11.53,1174753.6945812807,7.1394,7.1394,7.1208,7.127,1174753.6946
2010-08-13 10:15:00,11.52,11.56,11.52,11.53,991009.8522167486,7.1208,7.1456,7.1208,7.127,991009.8522
2010-08-13 10:20:00,11.53,11.54,11.51,11.51,1129187.1921182266,7.127,7.1332,7.1147,7.1147,1129187.1921
2010-08-13 10:25:00,11.51,11.51,11.49,11.51,917980.2955665024,7.1147,7.1147,7.1023,7.1147,917980.2956
2010-08-13 10:30:00,11.51,11.51,11.49,11.5,966995.0738916256,7.1147,7.1147,7.1023,7.1085,966995.0739
2010-08-13 10:35:00,11.51,11.52,11.51,11.51,652832.5123152708,7.1147,7.1208,7.1147,7.1147,652832.5123
2010-08-13 10:40:00,11.52,11.52,11.51,11.51,292487.684729064,7.1208,7.1208,7.1147,7.1147,292487.6847
2010-08-13 10:45:00,11.51,11.52,11.49,11.5,712192.1182266009,7.1147,7.1208,7.1023,7.1085,712192.1182
2010-08-13 10:50:00,11.5,11.51,11.47,11.48,1642733.9901477832,7.1085,7.1147,7.0899,7.0961,1642733.9901
2010-08-13 10:55:00,11.47,11.5,11.47,11.5,625615.763546798,7.0899,7.1085,7.0899,7.1085,625615.7635
2010-08-13 11:00:00,11.49,11.5,11.47,11.49,422783.2512315271,7.1023,7.1085,7.0899,7.1023,422783.2512
2010-08-13 11:05:00,11.49,11.51,11.49,11.5,527463.0541871921,7.1023,7.1147,7.1023,7.1085,527463.0542
2010-08-13 11:10:00,11.5,11.5,11.47,11.47,525123.1527093595,7.1085,7.1085,7.0899,7.0899,525123.1527
2010-08-13 11:15:00,11.47,11.5,11.47,11.47,659975.369458128,7.0899,7.1085,7.0899,7.0899,659975.3695
2010-08-13 11:20:00,11.47,11.48,11.46,11.47,1363669.9507389162,7.0899,7.0961,7.0838,7.0899,1363669.9507
2010-08-13 11:25:00,11.47,11.48,11.47,11.47,100615.763546798,7.0899,7.0961,7.0899,7.0899,100615.7635
2010-08-13 11:30:00,11.47,11.47,11.46,11.47,822044.3349753694,7.0899,7.0899,7.0838,7.0899,822044.335
2010-08-13 11:35:00,11.46,11.47,11.44,11.45,430911.330049261,7.0838,7.0899,7.0714,7.0776,430911.33
2010-08-13 11:40:00,11.45,11.47,11.44,11.47,439655.172413793,7.0776,7.0899,7.0714,7.0899,439655.1724
2010-08-13 11:45:00,11.47,11.47,11.45,11.46,472167.487684729,7.0899,7.0899,7.0776,7.0838,472167.4877
2010-08-13 11:50:00,11.46,11.46,11.44,11.45,296059.1133004926,7.0838,7.0838,7.0714,7.0776,296059.1133
2010-08-13 11:55:00,11.45,11.47,11.45,11.46,739778.3251231527,7.0776,7.0899,7.0776,7.0838,739778.3251
2010-08-13 12:00:00,11.46,11.47,11.46,11.46,19827.58620689655,7.0838,7.0899,7.0838,7.0838,19827.5862
2010-08-13 12:05:00,11.46,11.47,11.46,11.47,185714.2857142857,7.0838,7.0899,7.0838,7.0899,185714.2857
2010-08-13 12:10:00,11.47,11.48,11.47,11.47,398029.5566502463,7.0899,7.0961,7.0899,7.0899,398029.5567
2010-08-13 12:15:00,11.47,11.47,11.46,11.47,193965.5172413793,7.0899,7.0899,7.0838,7.0899,193965.5172
2010-08-13 12:20:00,11.47,11.48,11.47,11.47,162561.5763546798,7.0899,7.0961,7.0899,7.0899,162561.5764
2010-08-13 12:25:00,11.47,11.48,11.47,11.48,208866.9950738916,7.0899,7.0961,7.0899,7.0961,208866.9951
2010-08-13 12:30:00,11.48,11.48,11.47,11.47,166009.85221674875,7.0961,7.0961,7.0899,7.0899,166009.8522
2010-08-13 12:35:00,11.47,11.48,11.47,11.47,528694.5812807882,7.0899,7.0961,7.0899,7.0899,528694.5813
2010-08-13 12:40:00,11.47,11.48,11.47,11.48,192487.68472906403,7.0899,7.0961,7.0899,7.0961,192487.6847
2010-08-13 12:45:00,11.48,11.5,11.48,11.5,348029.55665024626,7.0961,7.1085,7.0961,7.1085,348029.5567
2010-08-13 12:50:00,11.49,11.5,11.49,11.5,282019.7044334975,7.1023,7.1085,7.1023,7.1085,282019.7044
2010-08-13 12:55:00,11.5,11.51,11.5,11.51,307758.6206896552,7.1085,7.1147,7.1085,7.1147,307758.6207
2010-08-13 13:00:00,11.51,11.52,11.51,11.51,477709.3596059113,7.1147,7.1208,7.1147,7.1147,477709.3596
2010-08-13 13:05:00,11.51,11.51,11.5,11.5,240394.08866995072,7.1147,7.1147,7.1085,7.1085,240394.0887
2010-08-13 13:10:00,11.5,11.51,11.49,11.51,180049.26108374383,7.1085,7.1147,7.1023,7.1147,180049.2611
2010-08-13 13:15:00,11.5,11.51,11.5,11.51,209482.7586206896,7.1085,7.1147,7.1085,7.1147,209482.7586
2010-08-13 13:20:00,11.51,11.51,11.49,11.5,106896.55172413791,7.1147,7.1147,7.1023,7.1085,106896.5517
2010-08-13 13:25:00,11.5,11.51,11.49,11.51,121305.4187192118,7.1085,7.1147,7.1023,7.1147,121305.4187
2010-08-13 13:30:00,11.5,11.51,11.5,11.5,32266.009852216743,7.1085,7.1147,7.1085,7.1085,32266.0099
2010-08-13 13:35:00,11.51,11.52,11.49,11.51,326231.52709359606,7.1147,7.1208,7.1023,7.1147,326231.5271
2010-08-13 13:40:00,11.51,11.52,11.51,11.51,208497.5369458128,7.1147,7.1208,7.1147,7.1147,208497.5369
2010-08-13 13:45:00,11.51,11.51,11.5,11.5,147783.25123152707,7.1147,7.1147,7.1085,7.1085,147783.2512
2010-08-13 13:50:00,11.5,11.51,11.5,11.5,384482.7586206896,7.1085,7.1147,7.1085,7.1085,384482.7586
2010-08-13 13:55:00,11.5,11.51,11.49,11.49,566379.3103448275,7.1085,7.1147,7.1023,7.1023,566379.3103
2010-08-13 14:00:00,11.49,11.49,11.48,11.49,202586.2068965517,7.1023,7.1023,7.0961,7.1023,202586.2069
2010-08-13 14:05:00,11.48,11.5,11.48,11.49,120073.89162561575,7.0961,7.1085,7.0961,7.1023,120073.8916
2010-08-13 14:10:00,11.49,11.5,11.48,11.48,128940.88669950738,7.1023,7.1085,7.0961,7.0961,128940.8867
2010-08-13 14:15:00,11.49,11.49,11.48,11.49,49014.778325123145,7.1023,7.1023,7.0961,7.1023,49014.7783
2010-08-13 14:20:00,11.48,11.49,11.47,11.48,413300.4926108374,7.0961,7.1023,7.0899,7.0961,413300.4926
2010-08-13 14:25:00,11.48,11.48,11.47,11.48,186083.7438423645,7.0961,7.0961,7.0899,7.0961,186083.7438
2010-08-13 14:30:00,11.48,11.49,11.47,11.47,275492.6108374384,7.0961,7.1023,7.0899,7.0899,275492.6108
2010-08-13 14:35:00,11.47,11.48,11.47,11.47,366379.31034482754,7.0899,7.0961,7.0899,7.0899,366379.3103
2010-08-13 14:40:00,11.47,11.48,11.47,11.48,77709.35960591132,7.0899,7.0961,7.0899,7.0961,77709.3596
2010-08-13 14:45:00,11.48,11.48,11.47,11.47,202463.0541871921,7.0961,7.0961,7.0899,7.0899,202463.0542
2010-08-13 14:50:00,11.47,11.47,11.46,11.47,259359.60591133003,7.0899,7.0899,7.0838,7.0899,259359.6059
2010-08-13 14:55:00,11.47,11.47,11.45,11.45,332389.16256157635,7.0899,7.0899,7.0776,7.0776,332389.1626
2010-08-13 15:00:00,11.46,11.47,11.45,11.47,418103.448275862,7.0838,7.0899,7.0776,7.0899,418103.4483
2010-08-13 15:05:00,11.46,11.48,11.46,11.47,296674.8768472906,7.0838,7.0961,7.0838,7.0899,296674.8768
2010-08-13 15:10:00,11.48,11.48,11.47,11.47,210467.9802955665,7.0961,7.0961,7.0899,7.0899,210467.9803
2010-08-13 15:15:00,11.47,11.47,11.47,11.47,100615.763546798,7.0899,7.0899,7.0899,7.0899,100615.7635
2010-08-13 15:20:00,11.47,11.49,11.47,11.48,420073.8916256157,7.0899,7.1023,7.0899,7.0961,420073.8916
2010-08-13 15:25:00,11.48,11.48,11.47,11.47,723029.5566502463,7.0961,7.0961,7.0899,7.0899,723029.5567
2010-08-13 15:30:00,11.47,11.47,11.45,11.47,508497.5369458128,7.0899,7.0899,7.0776,7.0899,508497.5369
2010-08-13 15:35:00,11.47,11.47,11.46,11.47,302586.2068965517,7.0899,7.0899,7.0838,7.0899,302586.2069
2010-08-13 15:40:00,11.47,11.47,11.45,11.45,2133620.689655172,7.0899,7.0899,7.0776,7.0776,2133620.6897
2010-08-13 15:45:00,11.45,11.45,11.42,11.43,1996305.418719212,7.0776,7.0776,7.059,7.0652,1996305.4187
2010-08-13 15:50:00,11.43,11.45,11.42,11.44,2000123.1527093595,7.0652,7.0776,7.059,7.0714,2000123.1527
2010-08-13 15:55:00,11.44,11.44,11.42,11.42,4913054.187192118,7.0714,7.0714,7.059,7.059,4913054.1872
2010-08-16 09:30:00,11.38,11.39,11.34,11.38,3947906.4039408863,7.0343,7.0405,7.0096,7.0343,3947906.4039
2010-08-16 09:35:00,11.38,11.42,11.38,11.4,2204187.1921182266,7.0343,7.059,7.0343,7.0467,2204187.1921
2010-08-16 09:40:00,11.4,11.42,11.38,11.39,2748645.320197044,7.0467,7.059,7.0343,7.0405,2748645.3202
2010-08-16 09:45:00,11.39,11.41,11.38,11.38,1826847.290640394,7.0405,7.0529,7.0343,7.0343,1826847.2906
2010-08-16 09:50:00,11.38,11.38,11.35,11.38,1112192.1182266008,7.0343,7.0343,7.0158,7.0343,1112192.1182
2010-08-16 09:55:00,11.38,11.38,11.36,11.36,821059.1133004925,7.0343,7.0343,7.0219,7.0219,821059.1133
2010-08-16 10:00:00,11.36,11.38,11.35,11.38,3455418.7192118224,7.0219,7.0343,7.0158,7.0343,3455418.7192
2010-08-16 10:05:00,11.38,11.41,11.38,11.39,820443.3497536945,7.0343,7.0529,7.0343,7.0405,820443.3498
2010-08-16 10:10:00,11.39,11.42,11.39,11.41,792857.1428571428,7.0405,7.059,7.0405,7.0529,792857.1429
2010-08-16 10:15:00,11.41,11.43,11.4,11.42,502216.74876847287,7.0529,7.0652,7.0467,7.059,502216.7488
2010-08-16 10:20:00,11.42,11.44,11.42,11.42,652339.9014778325,7.059,7.0714,7.059,7.059,652339.9015
2010-08-16 10:25:00,11.43,11.43,11.41,11.42,720689.6551724137,7.0652,7.0652,7.0529,7.059,720689.6552
2010-08-16 10:30:00,11.42,11.43,11.42,11.42,424753.6945812808,7.059,7.0652,7.059,7.059,424753.6946
2010-08-16 10:35:00,11.42,11.44,11.42,11.42,325985.2216748768,7.059,7.0714,7.059,7.059,325985.2217
2010-08-16 10:40:00,11.42,11.43,11.42,11.42,393226.6009852216,7.059,7.0652,7.059,7.059,393226.601
2010-08-16 10:45:00,11.42,11.42,11.42,11.42,139778.3251231527,7.059,7.059,7.059,7.059,139778.3251
2010-08-16 10:50:00,11.42,11.42,11.41,11.42,579433.4975369457,7.059,7.059,7.0529,7.059,579433.4975
2010-08-16 10:55:00,11.41,11.42,11.4,11.41,362438.4236453202,7.0529,7.059,7.0467,7.0529,362438.4236
2010-08-16 11:00:00,11.41,11.41,11.38,11.38,366502.46305418713,7.0529,7.0529,7.0343,7.0343,366502.4631
2010-08-16 11:05:00,11.38,11.4,11.38,11.38,448891.6256157635,7.0343,7.0467,7.0343,7.0343,448891.6256
2010-08-16 11:10:00,11.38,11.41,11.38,11.4,470320.19704433496,7.0343,7.0529,7.0343,7.0467,470320.197
2010-08-16 11:15:00,11.39,11.4,11.38,11.38,136083.74384236452,7.0405,7.0467,7.0343,7.0343,136083.7438
2010-08-16 11:20:00,11.38,11.39,11.38,11.38,392118.2266009852,7.0343,7.0405,7.0343,7.0343,392118.2266
2010-08-16 11:25:00,11.38,11.41,11.38,11.39,518719.21182266006,7.0343,7.0529,7.0343,7.0405,518719.2118
2010-08-16 11:30:00,11.39,11.42,11.38,11.41,672044.3349753694,7.0405,7.059,7.0343,7.0529,672044.335
2010-08-16 11:35:00,11.41,11.43,11.41,11.42,411453.2019704433,7.0529,7.0652,7.0529,7.059,411453.202
2010-08-16 11:40:00,11.42,11.43,11.42,11.42,1150369.4581280786,7.059,7.0652,7.059,7.059,1150369.4581
2010-08-16 11:45:00,11.42,11.43,11.42,11.42,334113.3004926108,7.059,7.0652,7.059,7.059,334113.3005
2010-08-16 11:50:00,11.42,11.43,11.42,11.42,434359.60591133,7.059,7.0652,7.059,7.059,434359.6059
2010-08-16 11:55:00,11.42,11.43,11.42,11.42,188054.1871921182,7.059,7.0652,7.059,7.059,188054.1872
2010-08-16 12:00:00,11.42,11.42,11.42,11.42,187192.11822660096,7.059,7.059,7.059,7.059,187192.1182
2010-08-16 12:05:00,11.42,11.44,11.42,11.43,438300.4926108374,7.059,7.0714,7.059,7.0652,438300.4926
2010-08-16 12:10:00,11.43,11.44,11.42,11.42,324384.2364532019,7.0652,7.0714,7.059,7.059,324384.2365
2010-08-16 12:15:00,11.42,11.43,11.42,11.42,111699.50738916257,7.059,7.0652,7.059,7.059,111699.5074
2010-08-16 12:20:00,11.42,11.42,11.42,11.42,79433.49753694581,7.059,7.059,7.059,7.059,79433.4975
2010-08-16 12:25:00,11.42,11.43,11.42,11.42,96305.4187192118,7.059,7.0652,7.059,7.059,96305.4187
2010-08-16 12:30:00,11.43,11.43,11.42,11.42,337068.96551724133,7.0652,7.0652,7.059,7.059,337068.9655
2010-08-16 12:35:00,11.42,11.43,11.42,11.42,252463.0541871921,7.059,7.0652,7.059,7.059,252463.0542
2010-08-16 12:40:00,11.43,11.43,11.42,11.42,200000.0,7.0652,7.0652,7.059,7.059,200000.0
2010-08-16 12:45:00,11.42,11.42,11.41,11.42,1347660.0985221674,7.059,7.059,7.0529,7.059,1347660.0985
2010-08-16 12:50:00,11.42,11.42,11.41,11.41,255788.17733990145,7.059,7.059,7.0529,7.0529,255788.1773
2010-08-16 12:55:00,11.42,11.42,11.41,11.41,225000.0,7.059,7.059,7.0529,7.0529,225000.0
2010-08-16 13:00:00,11.42,11.42,11.41,11.42,292733.99014778325,7.059,7.059,7.0529,7.059,292733.9901
2010-08-16 13:05:00,11.41,11.42,11.41,11.42,82389.16256157635,7.0529,7.059,7.0529,7.059,82389.1626
2010-08-16 13:10:00,11.42,11.43,11.42,11.42,303571.4285714285,7.059,7.0652,7.059,7.059,303571.4286
2010-08-16 13:15:00,11.42,11.43,11.42,11.42,156650.2463054187,7.059,7.0652,7.059,7.059,156650.2463
2010-08-16 13:20:00,11.42,11.42,11.42,11.42,128817.73399014775,7.059,7.059,7.059,7.059,128817.734
2010-08-16 13:25:00,11.42,11.42,11.42,11.42,35221.67487684729,7.059,7.059,7.059,7.059,35221.6749
2010-08-16 13:30:00,11.42,11.42,11.42,11.42,26600.98522167488,7.059,7.059,7.059,7.059,26600.9852
2010-08-16 13:35:00,11.42,11.42,11.41,11.42,268965.5172413793,7.059,7.059,7.0529,7.059,268965.5172
2010-08-16 13:40:00,11.42,11.42,11.42,11.42,158004.92610837438,7.059,7.059,7.059,7.059,158004.9261
2010-08-16 13:45:00,11.42,11.42,11.41,11.42,471551.724137931,7.059,7.059,7.0529,7.059,471551.7241
2010-08-16 13:50:00,11.42,11.42,11.4,11.4,363054.1871921182,7.059,7.059,7.0467,7.0467,363054.1872
2010-08-16 13:55:00,11.4,11.41,11.4,11.4,2483374.384236453,7.0467,7.0529,7.0467,7.0467,2483374.3842
2010-08-16 14:00:00,11.4,11.42,11.39,11.41,4619827.586206896,7.0467,7.059,7.0405,7.0529,4619827.5862
2010-08-16 14:05:00,11.4,11.4,11.37,11.38,2518965.5172413792,7.0467,7.0467,7.0281,7.0343,2518965.5172
2010-08-16 14:10:00,11.37,11.38,11.35,11.36,831896.5517241379,7.0281,7.0343,7.0158,7.0219,831896.5517
2010-08-16 14:15:00,11.37,11.38,11.36,11.37,200000.0,7.0281,7.0343,7.0219,7.0281,200000.0
2010-08-16 14:20:00,11.37,11.38,11.37,11.37,116502.4630541872,7.0281,7.0343,7.0281,7.0281,116502.4631
2010-08-16 14:25:00,11.37,11.38,11.37,11.38,268103.448275862,7.0281,7.0343,7.0281,7.0343,268103.4483
2010-08-16 14:30:00,11.38,11.38,11.37,11.38,240024.6305418719,7.0343,7.0343,7.0281,7.0343,240024.6305
2010-08-16 14:35:00,11.37,11.38,11.36,11.38,553448.2758620689,7.0281,7.0343,7.0219,7.0343,553448.2759
2010-08-16 14:40:00,11.38,11.38,11.36,11.37,127093.59605911328,7.0343,7.0343,7.0219,7.0281,127093.5961
2010-08-16 14:45:00,11.37,11.39,11.36,11.38,475985.2216748768,7.0281,7.0405,7.0219,7.0343,475985.2217
2010-08-16 14:50:00,11.38,11.38,11.34,11.34,1359852.2167487685,7.0343,7.0343,7.0096,7.0096,1359852.2167
2010-08-16 14:55:00,11.34,11.35,11.34,11.34,280541.87192118226,7.0096,7.0158,7.0096,7.0096,280541.8719
2010-08-16 15:00:00,11.34,11.36,11.34,11.35,1103571.4285714284,7.0096,7.0219,7.0096,7.0158,1103571.4286
2010-08-16 15:05:00,11.35,11.36,11.34,11.35,260344.82758620687,7.0158,7.0219,7.0096,7.0158,260344.8276
2010-08-16 15:10:00,11.35,11.35,11.34,11.34,838916.2561576354,7.0158,7.0158,7.0096,7.0096,838916.2562
2010-08-16 15:15:00,11.34,11.36,11.34,11.35,909236.4532019704,7.0096,7.0219,7.0096,7.0158,909236.4532
2010-08-16 15:20:00,11.35,11.36,11.34,11.35,413177.3399014778,7.0158,7.0219,7.0096,7.0158,413177.3399
2010-08-16 15:25:00,11.35,11.37,11.35,11.36,394211.8226600985,7.0158,7.0281,7.0158,7.0219,394211.8227
2010-08-16 15:30:00,11.36,11.38,11.35,11.36,679187.1921182266,7.0219,7.0343,7.0158,7.0219,679187.1921
2010-08-16 15:35:00,11.36,11.38,11.36,11.38,718842.3645320196,7.0219,7.0343,7.0219,7.0343,718842.3645
2010-08-16 15:40:00,11.37,11.4,11.37,11.39,1057142.857142857,7.0281,7.0467,7.0281,7.0405,1057142.8571
2010-08-16 15:45:00,11.39,11.4,11.38,11.38,1581896.5517241375,7.0405,7.0467,7.0343,7.0343,1581896.5517
2010-08-16 15:50:00,11.38,11.39,11.38,11.39,821551.724137931,7.0343,7.0405,7.0343,7.0405,821551.7241
2010-08-16 15:55:00,11.39,11.41,11.38,11.4,4780665.024630541,7.0405,7.0529,7.0343,7.0467,4780665.0246
2010-08-17 09:30:00,11.51,11.52,11.49,11.49,1455788.1773399014,7.1147,7.1208,7.1023,7.1023,1455788.1773
2010-08-17 09:35:00,11.49,11.5,11.47,11.49,1614285.714285714,7.1023,7.1085,7.0899,7.1023,1614285.7143
2010-08-17 09:40:00,11.49,11.49,11.45,11.46,1787684.7290640392,7.1023,7.1023,7.0776,7.0838,1787684.7291
2010-08-17 09:45:00,11.46,11.47,11.44,11.45,984113.3004926108,7.0838,7.0899,7.0714,7.0776,984113.3005
2010-08-17 09:50:00,11.45,11.47,11.45,11.47,1019950.738916256,7.0776,7.0899,7.0776,7.0899,1019950.7389
2010-08-17 09:55:00,11.47,11.47,11.44,11.46,1339039.408866995,7.0899,7.0899,7.0714,7.0838,1339039.4089
2010-08-17 10:00:00,11.45,11.47,11.45,11.47,1603325.123152709,7.0776,7.0899,7.0776,7.0899,1603325.1232
2010-08-17 10:05:00,11.46,11.47,11.46,11.46,1930788.1773399008,7.0838,7.0899,7.0838,7.0838,1930788.1773
2010-08-17 10:10:00,11.46,11.47,11.45,11.45,2637192.118226601,7.0838,7.0899,7.0776,7.0776,2637192.1182
2010-08-17 10:15:00,11.45,11.47,11.45,11.46,3082881.7733990145,7.0776,7.0899,7.0776,7.0838,3082881.7734
2010-08-17 10:20:00,11.46,11.47,11.44,11.45,1844581.2807881767,7.0838,7.0899,7.0714,7.0776,1844581.2808
2010-08-17 10:25:00,11.45,11.45,11.43,11.43,838054.1871921181,7.0776,7.0776,7.0652,7.0652,838054.1872
2010-08-17 10:30:00,11.44,11.44,11.42,11.42,605295.566502463,7.0714,7.0714,7.059,7.059,605295.5665
2010-08-17 10:35:00,11.43,11.43,11.42,11.42,779926.1083743841,7.0652,7.0652,7.059,7.059,779926.1084
2010-08-17 10:40:00,11.42,11.45,11.42,11.43,1410344.8275862068,7.059,7.0776,7.059,7.0652,1410344.8276
2010-08-17 10:45:00,11.44,11.47,11.43,11.46,833866.9950738916,7.0714,7.0899,7.0652,7.0838,833866.9951
2010-08-17 10:50:00,11.46,11.47,11.46,11.47,1000615.763546798,7.0838,7.0899,7.0838,7.0899,1000615.7635
2010-08-17 10:55:00,11.47,11.5,11.47,11.49,1128325.123152709,7.0899,7.1085,7.0899,7.1023,1128325.1232
2010-08-17 11:00:00,11.49,11.52,11.49,11.52,2147660.098522167,7.1023,7.1208,7.1023,7.1208,2147660.0985
2010-08-17 11:05:00,11.52,11.53,11.51,11.53,915640.39408867,7.1208,7.127,7.1147,7.127,915640.3941
2010-08-17 11:10:00,11.53,11.55,11.52,11.54,1346551.724137931,7.127,7.1394,7.1208,7.1332,1346551.7241
2010-08-17 11:15:00,11.55,11.55,11.53,11.54,664532.0197044334,7.1394,7.1394,7.127,7.1332,664532.0197
2010-08-17 11:20:00,11.53,11.55,11.53,11.54,250369.4581280788,7.127,7.1394,7.127,7.1332,250369.4581
2010-08-17 11:25:00,11.55,11.55,11.54,11.54,166995.0738916256,7.1394,7.1394,7.1332,7.1332,166995.0739
2010-08-17 11:30:00,11.55,11.55,11.53,11.55,929556.6502463054,7.1394,7.1394,7.127,7.1394,929556.6502
2010-08-17 11:35:00,11.55,11.57,11.55,11.56,1351600.985221675,7.1394,7.1518,7.1394,7.1456,1351600.9852
2010-08-17 11:40:00,11.56,11.57,11.55,11.55,2489162.5615763543,7.1456,7.1518,7.1394,7.1394,2489162.5616
2010-08-17 11:45:00,11.56,11.56,11.55,11.55,248768.4729064039,7.1456,7.1456,7.1394,7.1394,248768.4729
2010-08-17 11:50:00,11.56,11.56,11.55,11.55,219334.9753694581,7.1456,7.1456,7.1394,7.1394,219334.9754
2010-08-17 11:55:00,11.55,11.56,11.55,11.55,59236.45320197044,7.1394,7.1456,7.1394,7.1394,59236.4532
2010-08-17 12:00:00,11.55,11.56,11.55,11.56,239655.17241379307,7.1394,7.1456,7.1394,7.1456,239655.1724
2010-08-17 12:05:00,11.55,11.56,11.55,11.55,575369.4581280787,7.1394,7.1456,7.1394,7.1394,575369.4581
2010-08-17 12:10:00,11.55,11.55,11.54,11.54,411822.6600985221,7.1394,7.1394,7.1332,7.1332,411822.6601
2010-08-17 12:15:00,11.54,11.55,11.52,11.53,1860467.9802955664,7.1332,7.1394,7.1208,7.127,1860467.9803
2010-08-17 12:20:00,11.52,11.53,11.51,11.52,319950.7389162561,7.1208,7.127,7.1147,7.1208,319950.7389
2010-08-17 12:25:00,11.52,11.53,11.51,11.52,192241.3793103448,7.1208,7.127,7.1147,7.1208,192241.3793
2010-08-17 12:30:00,11.52,11.52,11.51,11.52,83497.5369458128,7.1208,7.1208,7.1147,7.1208,83497.5369
2010-08-17 12:35:00,11.52,11.53,11.51,11.52,398522.1674876847,7.1208,7.127,7.1147,7.1208,398522.1675
2010-08-17 12:40:00,11.52,11.53,11.52,11.52,346674.8768472906,7.1208,7.127,7.1208,7.1208,346674.8768
2010-08-17 12:45:00,11.52,11.53,11.52,11.52,595689.6551724137,7.1208,7.127,7.1208,7.1208,595689.6552
2010-08-17 12:50:00,11.52,11.53,11.52,11.52,191133.00492610835,7.1208,7.127,7.1208,7.1208,191133.0049
2010-08-17 12:55:00,11.51,11.53,11.51,11.52,351970.4433497537,7.1147,7.127,7.1147,7.1208,351970.4433
2010-08-17 13:00:00,11.53,11.53,11.52,11.53,236945.8128078817,7.127,7.127,7.1208,7.127,236945.8128
2010-08-17 13:05:00,11.53,11.54,11.53,11.53,464039.408866995,7.127,7.1332,7.127,7.127,464039.4089
2010-08-17 13:10:00,11.54,11.55,11.53,11.54,402093.5960591133,7.1332,7.1394,7.127,7.1332,402093.5961
2010-08-17 13:15:00,11.55,11.58,11.55,11.58,1568596.0591133004,7.1394,7.1579,7.1394,7.1579,1568596.0591
2010-08-17 13:20:00,11.57,11.59,11.57,11.57,334359.60591133,7.1518,7.1641,7.1518,7.1518,334359.6059
2010-08-17 13:25:00,11.57,11.59,11.57,11.59,1862684.7290640392,7.1518,7.1641,7.1518,7.1641,1862684.7291
2010-08-17 13:30:00,11.59,11.6,11.58,11.59,1317241.3793103448,7.1641,7.1703,7.1579,7.1641,1317241.3793
2010-08-17 13:35:00,11.59,11.6,11.58,11.59,293596.05911330046,7.1641,7.1703,7.1579,7.1641,293596.0591
2010-08-17 13:40:00,11.59,11.59,11.56,11.58,998029.5566502464,7.1641,7.1641,7.1456,7.1579,998029.5567
2010-08-17 13:45:00,11.57,11.58,11.57,11.57,52586.20689655172,7.1518,7.1579,7.1518,7.1518,52586.2069
2010-08-17 13:50:00,11.57,11.58,11.55,11.55,574261.0837438423,7.1518,7.1579,7.1394,7.1394,574261.0837
2010-08-17 13:55:00,11.55,11.56,11.55,11.56,243472.90640394087,7.1394,7.1456,7.1394,7.1456,243472.9064
2010-08-17 14:00:00,11.56,11.57,11.55,11.57,154679.802955665,7.1456,7.1518,7.1394,7.1518,154679.803
2010-08-17 14:05:00,11.57,11.57,11.55,11.56,255665.02463054183,7.1518,7.1518,7.1394,7.1456,255665.0246
2010-08-17 14:10:00,11.55,11.58,11.55,11.56,476477.8325123153,7.1394,7.1579,7.1394,7.1456,476477.8325
2010-08-17 14:15:00,11.57,11.57,11.55,11.55,177832.51231527093,7.1518,7.1518,7.1394,7.1394,177832.5123
2010-08-17 14:20:00,11.55,11.57,11.55,11.56,353694.5812807882,7.1394,7.1518,7.1394,7.1456,353694.5813
2010-08-17 14:25:00,11.56,11.57,11.55,11.56,107142.85714285712,7.1456,7.1518,7.1394,7.1456,107142.8571
2010-08-17 14:30:00,11.55,11.56,11.55,11.55,324753.69458128075,7.1394,7.1456,7.1394,7.1394,324753.6946
2010-08-17 14:35:00,11.55,11.56,11.55,11.55,327463.0541871921,7.1394,7.1456,7.1394,7.1394,327463.0542
2010-08-17 14:40:00,11.55,11.55,11.54,11.55,209975.3694581281,7.1394,7.1394,7.1332,7.1394,209975.3695
2010-08-17 14:45:00,11.54,11.55,11.54,11.54,74507.38916256157,7.1332,7.1394,7.1332,7.1332,74507.3892
2010-08-17 14:50:00,11.55,11.55,11.53,11.55,670073.8916256157,7.1394,7.1394,7.127,7.1394,670073.8916
2010-08-17 14:55:00,11.55,11.55,11.53,11.53,398275.8620689655,7.1394,7.1394,7.127,7.127,398275.8621
2010-08-17 15:00:00,11.53,11.54,11.52,11.52,460714.2857142857,7.127,7.1332,7.1208,7.1208,460714.2857
2010-08-17 15:05:00,11.53,11.53,11.51,11.51,811206.896551724,7.127,7.127,7.1147,7.1147,811206.8966
2010-08-17 15:10:00,11.51,11.51,11.5,11.51,694827.5862068965,7.1147,7.1147,7.1085,7.1147,694827.5862
2010-08-17 15:15:00,11.5,11.51,11.49,11.49,1739655.172413793,7.1085,7.1147,7.1023,7.1023,1739655.1724
2010-08-17 15:20:00,11.49,11.51,11.49,11.51,1363546.7980295566,7.1023,7.1147,7.1023,7.1147,1363546.798
2010-08-17 15:25:00,11.51,11.51,11.5,11.51,1428940.8866995072,7.1147,7.1147,7.1085,7.1147,1428940.8867
2010-08-17 15:30:00,11.51,11.51,11.5,11.5,502709.3596059113,7.1147,7.1147,7.1085,7.1085,502709.3596
2010-08-17 15:35:00,11.5,11.5,11.48,11.49,1505788.1773399014,7.1085,7.1085,7.0961,7.1023,1505788.1773
2010-08-17 15:40:00,11.5,11.51,11.47,11.49,1814901.477832512,7.1085,7.1147,7.0899,7.1023,1814901.4778
2010-08-17 15:45:00,11.5,11.5,11.48,11.49,692610.8374384235,7.1085,7.1085,7.0961,7.1023,692610.8374
2010-08-17 15:50:00,11.48,11.5,11.48,11.48,4665517.24137931,7.0961,7.1085,7.0961,7.0961,4665517.2414
2010-08-17 15:55:00,11.48,11.49,11.47,11.47,7862684.729064039,7.0961,7.1023,7.0899,7.0899,7862684.7291
2010-08-18 09:30:00,11.47,11.49,11.46,11.47,1111576.354679803,7.0899,7.1023,7.0838,7.0899,1111576.3547
2010-08-18 09:35:00,11.47,11.51,11.46,11.5,1749014.778325123,7.0899,7.1147,7.0838,7.1085,1749014.7783
2010-08-18 09:40:00,11.5,11.51,11.45,11.45,1858620.689655172,7.1085,7.1147,7.0776,7.0776,1858620.6897
2010-08-18 09:45:00,11.45,11.47,11.43,11.46,1394458.1280788176,7.0776,7.0899,7.0652,7.0838,1394458.1281
2010-08-18 09:50:00,11.46,11.47,11.45,11.47,2052709.3596059112,7.0838,7.0899,7.0776,7.0899,2052709.3596
2010-08-18 09:55:00,11.47,11.47,11.46,11.46,370812.8078817734,7.0899,7.0899,7.0838,7.0838,370812.8079
2010-08-18 10:00:00,11.46,11.48,11.45,11.47,1258743.842364532,7.0838,7.0961,7.0776,7.0899,1258743.8424
2010-08-18 10:05:00,11.47,11.49,11.47,11.47,1750492.6108374384,7.0899,7.1023,7.0899,7.0899,1750492.6108
2010-08-18 10:10:00,11.47,11.51,11.47,11.49,2441748.768472906,7.0899,7.1147,7.0899,7.1023,2441748.7685
2010-08-18 10:15:00,11.49,11.5,11.47,11.47,609605.9113300492,7.1023,7.1085,7.0899,7.0899,609605.9113
2010-08-18 10:20:00,11.47,11.48,11.45,11.46,908128.078817734,7.0899,7.0961,7.0776,7.0838,908128.0788
2010-08-18 10:25:00,11.46,11.47,11.44,11.46,2651477.832512315,7.0838,7.0899,7.0714,7.0838,2651477.8325
2010-08-18 10:30:00,11.46,11.47,11.44,11.47,658004.9261083744,7.0838,7.0899,7.0714,7.0899,658004.9261
2010-08-18 10:35:00,11.47,11.48,11.46,11.47,788300.4926108373,7.0899,7.0961,7.0838,7.0899,788300.4926
2010-08-18 10:40:00,11.47,11.48,11.47,11.48,247660.09852216748,7.0899,7.0961,7.0899,7.0961,247660.0985
2010-08-18 10:45:00,11.47,11.48,11.46,11.47,732635.4679802955,7.0899,7.0961,7.0838,7.0899,732635.468
2010-08-18 10:50:00,11.47,11.47,11.45,11.47,528940.8866995074,7.0899,7.0899,7.0776,7.0899,528940.8867
2010-08-18 10:55:00,11.47,11.48,11.46,11.47,360591.1330049261,7.0899,7.0961,7.0838,7.0899,360591.133
2010-08-18 11:00:00,11.48,11.51,11.47,11.51,252463.0541871921,7.0961,7.1147,7.0899,7.1147,252463.0542
2010-08-18 11:05:00,11.51,11.52,11.5,11.51,454556.6502463054,7.1147,7.1208,7.1085,7.1147,454556.6502
2010-08-18 11:10:00,11.51,11.51,11.51,11.51,328078.81773399014,7.1147,7.1147,7.1147,7.1147,328078.8177
2010-08-18 11:15:00,11.51,11.51,11.48,11.49,794334.9753694581,7.1147,7.1147,7.0961,7.1023,794334.9754
2010-08-18 11:20:00,11.49,11.51,11.49,11.51,697906.4039408866,7.1023,7.1147,7.1023,7.1147,697906.4039
2010-08-18 11:25:00,11.5,11.52,11.5,11.51,3051970.443349753,7.1085,7.1208,7.1085,7.1147,3051970.4433
2010-08-18 11:30:00,11.52,11.54,11.51,11.53,1802709.3596059112,7.1208,7.1332,7.1147,7.127,1802709.3596
2010-08-18 11:35:00,11.53,11.53,11.51,11.51,392364.5320197044,7.127,7.127,7.1147,7.1147,392364.532
2010-08-18 11:40:00,11.52,11.54,11.51,11.53,257881.77339901475,7.1208,7.1332,7.1147,7.127,257881.7734
2010-08-18 11:45:00,11.53,11.55,11.52,11.55,437807.88177339896,7.127,7.1394,7.1208,7.1394,437807.8818
2010-08-18 11:50:00,11.55,11.55,11.53,11.53,583004.9261083744,7.1394,7.1394,7.127,7.127,583004.9261
2010-08-18 11:55:00,11.53,11.53,11.51,11.52,416009.8522167488,7.127,7.127,7.1147,7.1208,416009.8522
2010-08-18 12:00:00,11.51,11.52,11.51,11.51,207019.7044334975,7.1147,7.1208,7.1147,7.1147,207019.7044
2010-08-18 12:05:00,11.51,11.51,11.5,11.5,246921.18226600983,7.1147,7.1147,7.1085,7.1085,246921.1823
2010-08-18 12:10:00,11.51,11.51,11.5,11.51,332019.7044334975,7.1147,7.1147,7.1085,7.1147,332019.7044
2010-08-18 12:15:00,11.51,11.51,11.51,11.51,36699.50738916256,7.1147,7.1147,7.1147,7.1147,36699.5074
2010-08-18 12:20:00,11.51,11.52,11.51,11.51,368226.6009852216,7.1147,7.1208,7.1147,7.1147,368226.601
2010-08-18 12:25:00,11.51,11.51,11.51,11.51,197783.25123152707,7.1147,7.1147,7.1147,7.1147,197783.2512
2010-08-18 12:30:00,11.51,11.52,11.51,11.51,290640.3940886699,7.1147,7.1208,7.1147,7.1147,290640.3941
2010-08-18 12:35:00,11.52,11.52,11.51,11.51,283743.842364532,7.1208,7.1208,7.1147,7.1147,283743.8424
2010-08-18 12:40:00,11.51,11.53,11.51,11.52,679310.3448275861,7.1147,7.127,7.1147,7.1208,679310.3448
2010-08-18 12:45:00,11.51,11.53,11.51,11.53,181650.2463054187,7.1147,7.127,7.1147,7.127,181650.2463
2010-08-18 12:50:00,11.53,11.55,11.53,11.55,778694.581280788,7.127,7.1394,7.127,7.1394,778694.5813
2010-08-18 12:55:00,11.55,11.57,11.55,11.56,1779064.0394088668,7.1394,7.1518,7.1394,7.1456,1779064.0394
2010-08-18 13:00:00,11.56,11.56,11.55,11.55,95443.34975369458,7.1456,7.1456,7.1394,7.1394,95443.3498
2010-08-18 13:05:00,11.55,11.6,11.55,11.59,786453.2019704432,7.1394,7.1703,7.1394,7.1641,786453.202
2010-08-18 13:10:00,11.6,11.6,11.58,11.58,755295.566502463,7.1703,7.1703,7.1579,7.1579,755295.5665
2010-08-18 13:15:00,11.58,11.59,11.57,11.58,540517.2413793103,7.1579,7.1641,7.1518,7.1579,540517.2414
2010-08-18 13:20:00,11.58,11.58,11.57,11.57,47167.48768472906,7.1579,7.1579,7.1518,7.1518,47167.4877
2010-08-18 13:25:00,11.57,11.59,11.57,11.59,335467.9802955665,7.1518,7.1641,7.1518,7.1641,335467.9803
2010-08-18 13:30:00,11.59,11.6,11.59,11.59,551108.3743842364,7.1641,7.1703,7.1641,7.1641,551108.3744
2010-08-18 13:35:00,11.59,11.6,11.58,11.58,6520566.502463054,7.1641,7.1703,7.1579,7.1579,6520566.5025
2010-08-18 13:40:00,11.58,11.59,11.57,11.59,725123.1527093595,7.1579,7.1641,7.1518,7.1641,725123.1527
2010-08-18 13:45:00,11.59,11.6,11.58,11.59,313546.79802955664,7.1641,7.1703,7.1579,7.1641,313546.798
2010-08-18 13:50:00,11.59,11.6,11.58,11.58,179433.4975369458,7.1641,7.1703,7.1579,7.1579,179433.4975
2010-08-18 13:55:00,11.58,11.6,11.58,11.6,410467.9802955665,7.1579,7.1703,7.1579,7.1703,410467.9803
2010-08-18 14:00:00,11.6,11.61,11.59,11.59,513916.2561576354,7.1703,7.1765,7.1641,7.1641,513916.2562
2010-08-18 14:05:00,11.6,11.6,11.57,11.58,424876.8472906404,7.1703,7.1703,7.1518,7.1579,424876.8473
2010-08-18 14:10:00,11.57,11.59,11.57,11.59,176970.44334975368,7.1518,7.1641,7.1518,7.1641,176970.4433
2010-08-18 14:15:00,11.58,11.59,11.57,11.57,276600.98522167484,7.1579,7.1641,7.1518,7.1518,276600.9852
2010-08-18 14:20:00,11.56,11.59,11.56,11.57,559605.9113300492,7.1456,7.1641,7.1456,7.1518,559605.9113
2010-08-18 14:25:00,11.58,11.6,11.58,11.59,279310.3448275862,7.1579,7.1703,7.1579,7.1641,279310.3448
2010-08-18 14:30:00,11.58,11.59,11.57,11.57,227463.0541871921,7.1579,7.1641,7.1518,7.1518,227463.0542
2010-08-18 14:35:00,11.57,11.58,11.57,11.58,125738.91625615762,7.1518,7.1579,7.1518,7.1579,125738.9163
2010-08-18 14:40:00,11.58,11.6,11.57,11.58,478325.1231527093,7.1579,7.1703,7.1518,7.1579,478325.1232
2010-08-18 14:45:00,11.58,11.59,11.57,11.59,231403.94088669948,7.1579,7.1641,7.1518,7.1641,231403.9409
2010-08-18 14:50:00,11.59,11.59,11.58,11.59,196921.18226600983,7.1641,7.1641,7.1579,7.1641,196921.1823
2010-08-18 14:55:00,11.59,11.59,11.57,11.58,404802.9556650246,7.1641,7.1641,7.1518,7.1579,404802.9557
2010-08-18 15:00:00,11.58,11.6,11.58,11.58,539532.0197044334,7.1579,7.1703,7.1579,7.1579,539532.0197
2010-08-18 15:05:00,11.58,11.59,11.55,11.55,861822.6600985221,7.1579,7.1641,7.1394,7.1394,861822.6601
2010-08-18 15:10:00,11.56,11.56,11.54,11.55,1314532.0197044334,7.1456,7.1456,7.1332,7.1394,1314532.0197
2010-08-18 15:15:00,11.55,11.56,11.55,11.55,398522.1674876847,7.1394,7.1456,7.1394,7.1394,398522.1675
2010-08-18 15:20:00,11.55,11.55,11.54,11.54,483251.2315270936,7.1394,7.1394,7.1332,7.1332,483251.2315
2010-08-18 15:25:00,11.54,11.55,11.54,11.54,327463.0541871921,7.1332,7.1394,7.1332,7.1332,327463.0542
2010-08-18 15:30:00,11.55,11.55,11.53,11.55,889285.7142857142,7.1394,7.1394,7.127,7.1394,889285.7143
2010-08-18 15:35:00,11.55,11.55,11.54,11.55,591379.3103448275,7.1394,7.1394,7.1332,7.1394,591379.3103
2010-08-18 15:40:00,11.54,11.55,11.52,11.53,934359.60591133,7.1332,7.1394,7.1208,7.127,934359.6059
2010-08-18 15:45:00,11.54,11.55,11.54,11.55,856527.093596059,7.1332,7.1394,7.1332,7.1394,856527.0936
2010-08-18 15:50:00,11.55,11.55,11.53,11.53,583251.2315270936,7.1394,7.1394,7.127,7.127,583251.2315
2010-08-18 15:55:00,11.53,11.54,11.52,11.52,4565517.24137931,7.127,7.1332,7.1208,7.1208,4565517.2414
2010-08-19 09:30:00,11.46,11.49,11.46,11.48,1593472.9064039406,7.0838,7.1023,7.0838,7.0961,1593472.9064
2010-08-19 09:35:00,11.48,11.51,11.47,11.49,1350862.0689655172,7.0961,7.1147,7.0899,7.1023,1350862.069
2010-08-19 09:40:00,11.49,11.51,11.48,11.5,1830665.0246305417,7.1023,7.1147,7.0961,7.1085,1830665.0246
2010-08-19 09:45:00,11.49,11.5,11.47,11.48,931157.6354679802,7.1023,7.1085,7.0899,7.0961,931157.6355
2010-08-19 09:50:00,11.48,11.48,11.44,11.46,1434359.60591133,7.0961,7.0961,7.0714,7.0838,1434359.6059
2010-08-19 09:55:00,11.46,11.47,11.44,11.46,1574876.8472906402,7.0838,7.0899,7.0714,7.0838,1574876.8473
2010-08-19 10:00:00,11.46,11.46,11.36,11.37,9087807.881773395,7.0838,7.0838,7.0219,7.0281,9087807.8818
2010-08-19 10:05:00,11.36,11.39,11.34,11.38,3237192.118226601,7.0219,7.0405,7.0096,7.0343,3237192.1182
2010-08-19 10:10:00,11.38,11.38,11.37,11.38,2165024.630541872,7.0343,7.0343,7.0281,7.0343,2165024.6305
2010-08-19 10:15:00,11.38,11.4,11.36,11.4,1213669.9507389162,7.0343,7.0467,7.0219,7.0467,1213669.9507
2010-08-19 10:20:00,11.4,11.4,11.36,11.37,1882512.315270936,7.0467,7.0467,7.0219,7.0281,1882512.3153
2010-08-19 10:25:00,11.37,11.37,11.34,11.36,2027463.054187192,7.0281,7.0281,7.0096,7.0219,2027463.0542
2010-08-19 10:30:00,11.35,11.36,11.34,11.36,3464408.8669950734,7.0158,7.0219,7.0096,7.0219,3464408.867
2010-08-19 10:35:00,11.36,11.36,11.33,11.33,2234482.7586206896,7.0219,7.0219,7.0034,7.0034,2234482.7586
2010-08-19 10:40:00,11.34,11.34,11.3,11.32,9005418.719211822,7.0096,7.0096,6.9849,6.9972,9005418.7192
2010-08-19 10:45:00,11.32,11.34,11.31,11.34,603201.9704433497,6.9972,7.0096,6.991,7.0096,603201.9704
2010-08-19 10:50:00,11.34,11.34,11.3,11.31,2227093.5960591133,7.0096,7.0096,6.9849,6.991,2227093.5961
2010-08-19 10:55:00,11.31,11.34,11.3,11.34,1008990.1477832512,6.991,7.0096,6.9849,7.0096,1008990.1478
2010-08-19 11:00:00,11.33,11.34,11.3,11.31,1499507.3891625614,7.0034,7.0096,6.9849,6.991,1499507.3892
2010-08-19 11:05:00,11.31,11.32,11.3,11.31,1145197.0443349753,6.991,6.9972,6.9849,6.991,1145197.0443
2010-08-19 11:10:00,11.31,11.33,11.3,11.3,870197.0443349753,6.991,7.0034,6.9849,6.9849,870197.0443
2010-08-19 11:15:00,11.3,11.32,11.3,11.32,580911.330049261,6.9849,6.9972,6.9849,6.9972,580911.33
2010-08-19 11:20:00,11.31,11.32,11.3,11.31,494827.5862068965,6.991,6.9972,6.9849,6.991,494827.5862
2010-08-19 11:25:00,11.31,11.33,11.3,11.32,382019.7044334975,6.991,7.0034,6.9849,6.9972,382019.7044
2010-08-19 11:30:00,11.32,11.32,11.29,11.29,1150862.0689655172,6.9972,6.9972,6.9787,6.9787,1150862.069
2010-08-19 11:35:00,11.3,11.3,11.28,11.29,1808374.384236453,6.9849,6.9849,6.9725,6.9787,1808374.3842
2010-08-19 11:40:00,11.29,11.29,11.26,11.26,2945935.9605911328,6.9787,6.9787,6.9601,6.9601,2945935.9606
2010-08-19 11:45:00,11.27,11.28,11.25,11.26,1202339.9014778323,6.9663,6.9725,6.954,6.9601,1202339.9015
2010-08-19 11:50:00,11.26,11.27,11.25,11.25,1881527.093596059,6.9601,6.9663,6.954,6.954,1881527.0936
2010-08-19 11:55:00,11.25,11.27,11.25,11.26,1768226.6009852216,6.954,6.9663,6.954,6.9601,1768226.601
2010-08-19 12:00:00,11.26,11.27,11.26,11.26,404064.03940886696,6.9601,6.9663,6.9601,6.9601,404064.0394
2010-08-19 12:05:00,11.26,11.27,11.25,11.27,4823029.556650246,6.9601,6.9663,6.954,6.9663,4823029.5567
2010-08-19 12:10:00,11.27,11.27,11.26,11.26,2325000.0,6.9663,6.9663,6.9601,6.9601,2325000.0
2010-08-19 12:15:00,11.26,11.28,11.25,11.28,786822.6600985221,6.9601,6.9725,6.954,6.9725,786822.6601
2010-08-19 12:20:00,11.29,11.29,11.28,11.29,438177.3399014778,6.9787,6.9787,6.9725,6.9787,438177.3399
2010-08-19 12:25:00,11.28,11.31,11.28,11.29,784852.2167487683,6.9725,6.991,6.9725,6.9787,784852.2167
2010-08-19 12:30:00,11.3,11.3,11.29,11.29,43472.90640394088,6.9849,6.9849,6.9787,6.9787,43472.9064
2010-08-19 12:35:00,11.29,11.31,11.29,11.3,608620.6896551724,6.9787,6.991,6.9787,6.9849,608620.6897
2010-08-19 12:40:00,11.3,11.31,11.29,11.3,1130418.7192118226,6.9849,6.991,6.9787,6.9849,1130418.7192
2010-08-19 12:45:00,11.3,11.31,11.29,11.29,371182.2660098522,6.9849,6.991,6.9787,6.9787,371182.266
2010-08-19 12:50:00,11.29,11.3,11.29,11.29,1023029.5566502464,6.9787,6.9849,6.9787,6.9787,1023029.5567
2010-08-19 12:55:00,11.29,11.29,11.28,11.29,911945.8128078816,6.9787,6.9787,6.9725,6.9787,911945.8128
2010-08-19 13:00:00,11.3,11.31,11.29,11.3,637931.0344827586,6.9849,6.991,6.9787,6.9849,637931.0345
2010-08-19 13:05:00,11.3,11.31,11.29,11.29,450000.0,6.9849,6.991,6.9787,6.9787,450000.0
2010-08-19 13:10:00,11.29,11.29,11.29,11.29,326108.3743842364,6.9787,6.9787,6.9787,6.9787,326108.3744
2010-08-19 13:15:00,11.29,11.3,11.29,11.29,148891.62561576354,6.9787,6.9849,6.9787,6.9787,148891.6256
2010-08-19 13:20:00,11.29,11.29,11.29,11.29,280911.33004926104,6.9787,6.9787,6.9787,6.9787,280911.33
2010-08-19 13:25:00,11.29,11.29,11.28,11.28,529556.6502463054,6.9787,6.9787,6.9725,6.9725,529556.6502
2010-08-19 13:30:00,11.28,11.29,11.27,11.28,681773.3990147783,6.9725,6.9787,6.9663,6.9725,681773.399
2010-08-19 13:35:00,11.27,11.28,11.26,11.28,655418.7192118226,6.9663,6.9725,6.9601,6.9725,655418.7192
2010-08-19 13:40:00,11.28,11.28,11.26,11.26,197044.33497536945,6.9725,6.9725,6.9601,6.9601,197044.335
2010-08-19 13:45:00,11.26,11.26,11.25,11.25,202339.9014778325,6.9601,6.9601,6.954,6.954,202339.9015
2010-08-19 13:50:00,11.25,11.26,11.25,11.25,36945.81280788177,6.954,6.9601,6.954,6.954,36945.8128
2010-08-19 13:55:00,11.25,11.26,11.25,11.25,369458.1280788177,6.954,6.9601,6.954,6.954,369458.1281
2010-08-19 14:00:00,11.25,11.25,11.24,11.25,875123.1527093595,6.954,6.954,6.9478,6.954,875123.1527
2010-08-19 14:05:00,11.25,11.26,11.24,11.26,499014.77832512313,6.954,6.9601,6.9478,6.9601,499014.7783
2010-08-19 14:10:00,11.25,11.28,11.25,11.28,364285.7142857143,6.954,6.9725,6.954,6.9725,364285.7143
2010-08-19 14:15:00,11.28,11.28,11.27,11.27,80295.56650246304,6.9725,6.9725,6.9663,6.9663,80295.5665
2010-08-19 14:20:00,11.28,11.29,11.27,11.29,386576.3546798029,6.9725,6.9787,6.9663,6.9787,386576.3547
2010-08-19 14:25:00,11.29,11.29,11.29,11.29,932635.4679802957,6.9787,6.9787,6.9787,6.9787,932635.468
2010-08-19 14:30:00,11.29,11.31,11.29,11.3,918226.6009852216,6.9787,6.991,6.9787,6.9849,918226.601
2010-08-19 14:35:00,11.29,11.3,11.28,11.28,546551.724137931,6.9787,6.9849,6.9725,6.9725,546551.7241
2010-08-19 14:40:00,11.28,11.29,11.26,11.28,972044.3349753694,6.9725,6.9787,6.9601,6.9725,972044.335
2010-08-19 14:45:00,11.28,11.29,11.27,11.29,296428.5714285714,6.9725,6.9787,6.9663,6.9787,296428.5714
2010-08-19 14:50:00,11.29,11.29,11.28,11.28,772906.4039408866,6.9787,6.9787,6.9725,6.9725,772906.4039
2010-08-19 14:55:00,11.28,11.29,11.27,11.27,314162.56157635467,6.9725,6.9787,6.9663,6.9663,314162.5616
2010-08-19 15:00:00,11.28,11.28,11.25,11.25,652216.7487684728,6.9725,6.9725,6.954,6.954,652216.7488
2010-08-19 15:05:00,11.26,11.28,11.25,11.28,679556.6502463054,6.9601,6.9725,6.954,6.9725,679556.6502
2010-08-19 15:10:00,11.28,11.29,11.27,11.29,935837.4384236452,6.9725,6.9787,6.9663,6.9787,935837.4384
2010-08-19 15:15:00,11.29,11.33,11.29,11.31,1387684.7290640392,6.9787,7.0034,6.9787,6.991,1387684.7291
2010-08-19 15:20:00,11.31,11.33,11.31,11.33,1405911.330049261,6.991,7.0034,6.991,7.0034,1405911.33
2010-08-19 15:25:00,11.33,11.33,11.29,11.29,760344.8275862068,7.0034,7.0034,6.9787,6.9787,760344.8276
2010-08-19 15:30:00,11.29,11.3,11.29,11.29,1245812.8078817732,6.9787,6.9849,6.9787,6.9787,1245812.8079
2010-08-19 15:35:00,11.29,11.3,11.28,11.29,1118842.3645320197,6.9787,6.9849,6.9725,6.9787,1118842.3645
2010-08-19 15:40:00,11.28,11.29,11.26,11.28,1399999.9999999998,6.9725,6.9787,6.9601,6.9725,1400000.0
2010-08-19 15:45:00,11.28,11.28,11.25,11.26,2538546.7980295564,6.9725,6.9725,6.954,6.9601,2538546.798
2010-08-19 15:50:00,11.26,11.26,11.25,11.26,2037561.57635468,6.9601,6.9601,6.954,6.9601,2037561.5764
2010-08-19 15:55:00,11.26,11.27,11.25,11.25,10983497.536945812,6.9601,6.9663,6.954,6.954,10983497.5369
2010-08-20 09:30:00,11.22,11.24,11.21,11.24,2302093.5960591133,6.9354,6.9478,6.9292,6.9478,2302093.5961
2010-08-20 09:35:00,11.24,11.25,11.18,11.19,2565147.783251231,6.9478,6.954,6.9107,6.9169,2565147.7833
2010-08-20 09:40:00,11.18,11.19,11.16,11.17,3537438.42364532,6.9107,6.9169,6.8983,6.9045,3537438.4236
2010-08-20 09:45:00,11.17,11.17,11.14,11.15,2275738.916256157,6.9045,6.9045,6.886,6.8921,2275738.9163
2010-08-20 09:50:00,11.15,11.17,11.15,11.17,1615640.39408867,6.8921,6.9045,6.8921,6.9045,1615640.3941
2010-08-20 09:55:00,11.17,11.18,11.16,11.17,837561.5763546798,6.9045,6.9107,6.8983,6.9045,837561.5764
2010-08-20 10:00:00,11.17,11.21,11.17,11.2,1151231.527093596,6.9045,6.9292,6.9045,6.923,1151231.5271
2010-08-20 10:05:00,11.21,11.21,11.17,11.18,965763.5467980294,6.9292,6.9292,6.9045,6.9107,965763.5468
2010-08-20 10:10:00,11.17,11.19,11.17,11.17,2030049.261083744,6.9045,6.9169,6.9045,6.9045,2030049.2611
2010-08-20 10:15:00,11.17,11.2,11.17,11.19,927216.7487684728,6.9045,6.923,6.9045,6.9169,927216.7488
2010-08-20 10:20:00,11.18,11.19,11.17,11.19,962315.2709359603,6.9107,6.9169,6.9045,6.9169,962315.2709
2010-08-20 10:25:00,11.2,11.21,11.19,11.2,409113.3004926108,6.923,6.9292,6.9169,6.923,409113.3005
2010-08-20 10:30:00,11.2,11.21,11.19,11.2,988054.187192118,6.923,6.9292,6.9169,6.923,988054.1872
2010-08-20 10:35:00,11.2,11.21,11.2,11.21,652339.9014778325,6.923,6.9292,6.923,6.9292,652339.9015
2010-08-20 10:40:00,11.21,11.22,11.2,11.21,475123.15270935954,6.9292,6.9354,6.923,6.9292,475123.1527
2010-08-20 10:45:00,11.21,11.22,11.21,11.21,893842.3645320196,6.9292,6.9354,6.9292,6.9292,893842.3645
2010-08-20 10:50:00,11.21,11.22,11.21,11.22,700738.9162561576,6.9292,6.9354,6.9292,6.9354,700738.9163
2010-08-20 10:55:00,11.21,11.22,11.21,11.21,816625.6157635467,6.9292,6.9354,6.9292,6.9292,816625.6158
2010-08-20 11:00:00,11.22,11.22,11.21,11.21,221674.8768472906,6.9354,6.9354,6.9292,6.9292,221674.8768
2010-08-20 11:05:00,11.21,11.21,11.19,11.21,6258743.842364531,6.9292,6.9292,6.9169,6.9292,6258743.8424
2010-08-20 11:10:00,11.21,11.21,11.2,11.21,308743.842364532,6.9292,6.9292,6.923,6.9292,308743.8424
2010-08-20 11:15:00,11.2,11.21,11.18,11.19,2060344.8275862064,6.923,6.9292,6.9107,6.9169,2060344.8276
2010-08-20 11:20:00,11.18,11.2,11.18,11.19,526600.9852216748,6.9107,6.923,6.9107,6.9169,526600.9852
2010-08-20 11:25:00,11.19,11.19,11.17,11.18,832635.4679802955,6.9169,6.9169,6.9045,6.9107,832635.468
2010-08-20 11:30:00,11.18,11.19,11.17,11.18,1325492.6108374384,6.9107,6.9169,6.9045,6.9107,1325492.6108
2010-08-20 11:35:00,11.18,11.18,11.15,11.16,1423152.7093596058,6.9107,6.9107,6.8921,6.8983,1423152.7094
2010-08-20 11:40:00,11.16,11.17,11.16,11.17,481280.7881773399,6.8983,6.9045,6.8983,6.9045,481280.7882
2010-08-20 11:45:00,11.17,11.17,11.14,11.14,1216995.0738916255,6.9045,6.9045,6.886,6.886,1216995.0739
2010-08-20 11:50:00,11.14,11.14,11.13,11.13,715394.0886699507,6.886,6.886,6.8798,6.8798,715394.0887
2010-08-20 11:55:00,11.13,11.14,11.12,11.13,1315763.5467980294,6.8798,6.886,6.8736,6.8798,1315763.5468
2010-08-20 12:00:00,11.13,11.16,11.13,11.15,374384.2364532019,6.8798,6.8983,6.8798,6.8921,374384.2365
2010-08-20 12:05:00,11.14,11.15,11.14,11.14,434852.2167487684,6.886,6.8921,6.886,6.886,434852.2167
2010-08-20 12:10:00,11.15,11.15,11.14,11.14,70197.04433497536,6.8921,6.8921,6.886,6.886,70197.0443
2010-08-20 12:15:00,11.15,11.15,11.13,11.14,512684.72906403936,6.8921,6.8921,6.8798,6.886,512684.7291
2010-08-20 12:20:00,11.14,11.17,11.14,11.17,353325.12315270933,6.886,6.9045,6.886,6.9045,353325.1232
2010-08-20 12:25:00,11.17,11.17,11.16,11.17,185221.67487684728,6.9045,6.9045,6.8983,6.9045,185221.6749
2010-08-20 12:30:00,11.17,11.17,11.16,11.16,250738.9162561576,6.9045,6.9045,6.8983,6.8983,250738.9163
2010-08-20 12:35:00,11.16,11.16,11.15,11.16,443596.05911330046,6.8983,6.8983,6.8921,6.8983,443596.0591
2010-08-20 12:40:00,11.16,11.17,11.15,11.16,129310.3448275862,6.8983,6.9045,6.8921,6.8983,129310.3448
2010-08-20 12:45:00,11.15,11.16,11.15,11.15,179679.802955665,6.8921,6.8983,6.8921,6.8921,179679.803
2010-08-20 12:50:00,11.15,11.17,11.15,11.17,279064.03940886696,6.8921,6.9045,6.8921,6.9045,279064.0394
2010-08-20 12:55:00,11.16,11.17,11.16,11.16,280541.87192118226,6.8983,6.9045,6.8983,6.8983,280541.8719
2010-08-20 13:00:00,11.17,11.17,11.16,11.17,127339.9014778325,6.9045,6.9045,6.8983,6.9045,127339.9015
2010-08-20 13:05:00,11.17,11.21,11.17,11.21,685098.5221674877,6.9045,6.9292,6.9045,6.9292,685098.5222
2010-08-20 13:10:00,11.2,11.21,11.18,11.19,1168842.3645320197,6.923,6.9292,6.9107,6.9169,1168842.3645
2010-08-20 13:15:00,11.18,11.19,11.17,11.17,241748.7684729064,6.9107,6.9169,6.9045,6.9045,241748.7685
2010-08-20 13:20:00,11.17,11.19,11.17,11.18,297783.2512315271,6.9045,6.9169,6.9045,6.9107,297783.2512
2010-08-20 13:25:00,11.18,11.19,11.18,11.18,188669.95073891623,6.9107,6.9169,6.9107,6.9107,188669.9507
2010-08-20 13:30:00,11.18,11.19,11.18,11.18,57758.62068965517,6.9107,6.9169,6.9107,6.9107,57758.6207
2010-08-20 13:35:00,11.18,11.19,11.17,11.17,361206.8965517241,6.9107,6.9169,6.9045,6.9045,361206.8966
2010-08-20 13:40:00,11.18,11.18,11.17,11.18,221305.4187192118,6.9107,6.9107,6.9045,6.9107,221305.4187
2010-08-20 13:45:00,11.18,11.18,11.17,11.18,392487.684729064,6.9107,6.9107,6.9045,6.9107,392487.6847
2010-08-20 13:50:00,11.18,11.21,11.18,11.2,270443.3497536945,6.9107,6.9292,6.9107,6.923,270443.3498
2010-08-20 13:55:00,11.2,11.2,11.18,11.18,435467.9802955664,6.923,6.923,6.9107,6.9107,435467.9803
2010-08-20 14:00:00,11.18,11.19,11.18,11.18,134359.60591133003,6.9107,6.9169,6.9107,6.9107,134359.6059
2010-08-20 14:05:00,11.18,11.19,11.18,11.18,47044.33497536946,6.9107,6.9169,6.9107,6.9107,47044.335
2010-08-20 14:10:00,11.18,11.2,11.18,11.2,371674.8768472906,6.9107,6.923,6.9107,6.923,371674.8768
2010-08-20 14:15:00,11.19,11.21,11.19,11.2,234975.3694581281,6.9169,6.9292,6.9169,6.923,234975.3695
2010-08-20 14:20:00,11.2,11.21,11.19,11.19,337315.2709359606,6.923,6.9292,6.9169,6.9169,337315.2709
2010-08-20 14:25:00,11.2,11.21,11.18,11.18,1072783.251231527,6.923,6.9292,6.9107,6.9107,1072783.2512
2010-08-20 14:30:00,11.19,11.21,11.18,11.21,855541.8719211821,6.9169,6.9292,6.9107,6.9292,855541.8719
2010-08-20 14:35:00,11.21,11.22,11.21,11.22,647290.6403940886,6.9292,6.9354,6.9292,6.9354,647290.6404
2010-08-20 14:40:00,11.22,11.22,11.21,11.21,545197.0443349753,6.9354,6.9354,6.9292,6.9292,545197.0443
2010-08-20 14:45:00,11.22,11.24,11.21,11.22,924507.3891625616,6.9354,6.9478,6.9292,6.9354,924507.3892
2010-08-20 14:50:00,11.22,11.25,11.22,11.25,680788.1773399014,6.9354,6.954,6.9354,6.954,680788.1773
2010-08-20 14:55:00,11.25,11.25,11.22,11.23,262068.96551724136,6.954,6.954,6.9354,6.9416,262068.9655
2010-08-20 15:00:00,11.22,11.23,11.21,11.22,516256.157635468,6.9354,6.9416,6.9292,6.9354,516256.1576
2010-08-20 15:05:00,11.22,11.23,11.21,11.23,1286576.354679803,6.9354,6.9416,6.9292,6.9416,1286576.3547
2010-08-20 15:10:00,11.22,11.25,11.22,11.25,1102709.3596059112,6.9354,6.954,6.9354,6.954,1102709.3596
2010-08-20 15:15:00,11.25,11.25,11.24,11.24,762931.0344827586,6.954,6.954,6.9478,6.9478,762931.0345
2010-08-20 15:20:00,11.24,11.25,11.22,11.23,1607266.0098522166,6.9478,6.954,6.9354,6.9416,1607266.0099
2010-08-20 15:25:00,11.24,11.24,11.23,11.24,711330.0492610837,6.9478,6.9478,6.9416,6.9478,711330.0493
2010-08-20 15:30:00,11.24,11.25,11.24,11.25,1103078.81773399,6.9478,6.954,6.9478,6.954,1103078.8177
2010-08-20 15:35:00,11.25,11.25,11.22,11.23,1228571.4285714284,6.954,6.954,6.9354,6.9416,1228571.4286
2010-08-20 15:40:00,11.22,11.25,11.22,11.23,1534852.2167487682,6.9354,6.954,6.9354,6.9416,1534852.2167
2010-08-20 15:45:00,11.23,11.23,11.21,11.21,1707635.4679802954,6.9416,6.9416,6.9292,6.9292,1707635.468
2010-08-20 15:50:00,11.21,11.23,11.21,11.23,2873399.014778325,6.9292,6.9416,6.9292,6.9416,2873399.0148
2010-08-20 15:55:00,11.22,11.24,11.22,11.23,4020073.8916256153,6.9354,6.9478,6.9354,6.9416,4020073.8916
2010-08-23 09:30:00,11.29,11.29,11.25,11.26,1352463.054187192,6.9787,6.9787,6.954,6.9601,1352463.0542
2010-08-23 09:35:00,11.25,11.29,11.25,11.29,1860591.133004926,6.954,6.9787,6.954,6.9787,1860591.133
2010-08-23 09:40:00,11.29,11.29,11.25,11.27,1445812.8078817732,6.9787,6.9787,6.954,6.9663,1445812.8079
2010-08-23 09:45:00,11.27,11.3,11.26,11.29,1668965.5172413792,6.9663,6.9849,6.9601,6.9787,1668965.5172
2010-08-23 09:50:00,11.29,11.3,11.28,11.28,436576.3546798029,6.9787,6.9849,6.9725,6.9725,436576.3547
2010-08-23 09:55:00,11.28,11.29,11.27,11.29,542487.684729064,6.9725,6.9787,6.9663,6.9787,542487.6847
2010-08-23 10:00:00,11.29,11.29,11.26,11.27,289285.71428571426,6.9787,6.9787,6.9601,6.9663,289285.7143
2010-08-23 10:05:00,11.26,11.28,11.25,11.25,651847.290640394,6.9601,6.9725,6.954,6.954,651847.2906
2010-08-23 10:10:00,11.26,11.26,11.25,11.25,1217857.1428571427,6.9601,6.9601,6.954,6.954,1217857.1429
2010-08-23 10:15:00,11.25,11.25,11.24,11.25,431403.9408866995,6.954,6.954,6.9478,6.954,431403.9409
2010-08-23 10:20:00,11.25,11.25,11.22,11.25,1775985.2216748768,6.954,6.954,6.9354,6.954,1775985.2217
2010-08-23 10:25:00,11.25,11.25,11.23,11.24,824876.8472906403,6.954,6.954,6.9416,6.9478,824876.8473
2010-08-23 10:30:00,11.23,11.25,11.23,11.25,616133.0049261083,6.9416,6.954,6.9416,6.954,616133.0049
2010-08-23 10:35:00,11.25,11.25,11.24,11.25,1081896.5517241375,6.954,6.954,6.9478,6.954,1081896.5517
2010-08-23 10:40:00,11.25,11.27,11.23,11.24,5350862.068965517,6.954,6.9663,6.9416,6.9478,5350862.069
2010-08-23 10:45:00,11.24,11.25,11.22,11.23,988300.4926108372,6.9478,6.954,6.9354,6.9416,988300.4926
2010-08-23 10:50:00,11.23,11.24,11.21,11.21,980788.1773399012,6.9416,6.9478,6.9292,6.9292,980788.1773
2010-08-23 10:55:00,11.21,11.23,11.21,11.23,391871.921182266,6.9292,6.9416,6.9292,6.9416,391871.9212
2010-08-23 11:00:00,11.23,11.23,11.21,11.21,649507.3891625615,6.9416,6.9416,6.9292,6.9292,649507.3892
2010-08-23 11:05:00,11.21,11.24,11.2,11.24,998522.1674876846,6.9292,6.9478,6.923,6.9478,998522.1675
2010-08-23 11:10:00,11.23,11.24,11.22,11.24,417857.1428571429,6.9416,6.9478,6.9354,6.9478,417857.1429
2010-08-23 11:15:00,11.24,11.24,11.22,11.22,516748.7684729064,6.9478,6.9478,6.9354,6.9354,516748.7685
2010-08-23 11:20:00,11.23,11.23,11.21,11.21,778817.7339901477,6.9416,6.9416,6.9292,6.9292,778817.734
2010-08-23 11:25:00,11.21,11.21,11.21,11.21,650985.2216748768,6.9292,6.9292,6.9292,6.9292,650985.2217
2010-08-23 11:30:00,11.21,11.22,11.21,11.22,562561.5763546798,6.9292,6.9354,6.9292,6.9354,562561.5764
2010-08-23 11:35:00,11.21,11.23,11.21,11.22,249137.93103448272,6.9292,6.9416,6.9292,6.9354,249137.931
2010-08-23 11:40:00,11.22,11.24,11.21,11.23,520197.0443349753,6.9354,6.9478,6.9292,6.9416,520197.0443
2010-08-23 11:45:00,11.23,11.24,11.22,11.22,253448.27586206896,6.9416,6.9478,6.9354,6.9354,253448.2759
2010-08-23 11:50:00,11.22,11.23,11.21,11.21,116748.7684729064,6.9354,6.9416,6.9292,6.9292,116748.7685
2010-08-23 11:55:00,11.21,11.22,11.21,11.21,624876.8472906403,6.9292,6.9354,6.9292,6.9292,624876.8473
2010-08-23 12:00:00,11.21,11.23,11.21,11.22,350985.2216748768,6.9292,6.9416,6.9292,6.9354,350985.2217
2010-08-23 12:05:00,11.23,11.24,11.22,11.24,573399.0147783251,6.9416,6.9478,6.9354,6.9478,573399.0148
2010-08-23 12:10:00,11.24,11.25,11.23,11.25,1106403.9408866994,6.9478,6.954,6.9416,6.954,1106403.9409
2010-08-23 12:15:00,11.25,11.25,11.24,11.25,329064.03940886696,6.954,6.954,6.9478,6.954,329064.0394
2010-08-23 12:20:00,11.25,11.25,11.24,11.24,581896.5517241379,6.954,6.954,6.9478,6.9478,581896.5517
2010-08-23 12:25:00,11.25,11.25,11.24,11.25,28325.12315270936,6.954,6.954,6.9478,6.954,28325.1232
2010-08-23 12:30:00,11.24,11.25,11.24,11.25,218596.0591133005,6.9478,6.954,6.9478,6.954,218596.0591
2010-08-23 12:35:00,11.25,11.25,11.23,11.23,349753.69458128075,6.954,6.954,6.9416,6.9416,349753.6946
2010-08-23 12:40:00,11.23,11.24,11.22,11.23,285591.1330049261,6.9416,6.9478,6.9354,6.9416,285591.133
2010-08-23 12:45:00,11.23,11.24,11.23,11.23,80911.33004926107,6.9416,6.9478,6.9416,6.9416,80911.33
2010-08-23 12:50:00,11.23,11.24,11.23,11.23,60221.67487684728,6.9416,6.9478,6.9416,6.9416,60221.6749
2010-08-23 12:55:00,11.24,11.24,11.23,11.24,149507.38916256157,6.9478,6.9478,6.9416,6.9478,149507.3892
2010-08-23 13:00:00,11.24,11.24,11.21,11.23,1010960.5911330048,6.9478,6.9478,6.9292,6.9416,1010960.5911
2010-08-23 13:05:00,11.23,11.23,11.22,11.22,300738.9162561576,6.9416,6.9416,6.9354,6.9354,300738.9163
2010-08-23 13:10:00,11.23,11.23,11.21,11.23,253940.88669950736,6.9416,6.9416,6.9292,6.9416,253940.8867
2010-08-23 13:15:00,11.23,11.24,11.22,11.24,785098.5221674877,6.9416,6.9478,6.9354,6.9478,785098.5222
2010-08-23 13:20:00,11.24,11.25,11.23,11.24,521551.724137931,6.9478,6.954,6.9416,6.9478,521551.7241
2010-08-23 13:25:00,11.24,11.24,11.23,11.24,131157.6354679803,6.9478,6.9478,6.9416,6.9478,131157.6355
2010-08-23 13:30:00,11.24,11.25,11.23,11.23,726231.5270935959,6.9478,6.954,6.9416,6.9416,726231.5271
2010-08-23 13:35:00,11.23,11.24,11.22,11.22,224507.3891625616,6.9416,6.9478,6.9354,6.9354,224507.3892
2010-08-23 13:40:00,11.22,11.22,11.21,11.21,141748.76847290638,6.9354,6.9354,6.9292,6.9292,141748.7685
2010-08-23 13:45:00,11.22,11.23,11.21,11.22,669088.6699507389,6.9354,6.9416,6.9292,6.9354,669088.67
2010-08-23 13:50:00,11.22,11.25,11.22,11.23,3430049.2610837435,6.9354,6.954,6.9354,6.9416,3430049.2611
2010-08-23 13:55:00,11.23,11.24,11.22,11.24,241502.4630541872,6.9416,6.9478,6.9354,6.9478,241502.4631
2010-08-23 14:00:00,11.24,11.24,11.22,11.23,136206.89655172412,6.9478,6.9478,6.9354,6.9416,136206.8966
2010-08-23 14:05:00,11.22,11.26,11.22,11.26,546798.0295566502,6.9354,6.9601,6.9354,6.9601,546798.0296
2010-08-23 14:10:00,11.26,11.26,11.25,11.25,803078.81773399,6.9601,6.9601,6.954,6.954,803078.8177
2010-08-23 14:15:00,11.25,11.26,11.24,11.25,1007635.4679802954,6.954,6.9601,6.9478,6.954,1007635.468
2010-08-23 14:20:00,11.25,11.25,11.25,11.25,109113.30049261084,6.954,6.954,6.954,6.954,109113.3005
2010-08-23 14:25:00,11.25,11.25,11.24,11.25,238793.10344827583,6.954,6.954,6.9478,6.954,238793.1034
2010-08-23 14:30:00,11.25,11.26,11.24,11.25,518472.9064039408,6.954,6.9601,6.9478,6.954,518472.9064
2010-08-23 14:35:00,11.25,11.26,11.25,11.25,419581.2807881773,6.954,6.9601,6.954,6.954,419581.2808
2010-08-23 14:40:00,11.25,11.26,11.25,11.25,348645.3201970443,6.954,6.9601,6.954,6.954,348645.3202
2010-08-23 14:45:00,11.25,11.25,11.25,11.25,88546.79802955664,6.954,6.954,6.954,6.954,88546.798
2010-08-23 14:50:00,11.25,11.25,11.24,11.24,604310.3448275862,6.954,6.954,6.9478,6.9478,604310.3448
2010-08-23 14:55:00,11.24,11.25,11.23,11.24,317118.2266009852,6.9478,6.954,6.9416,6.9478,317118.2266
2010-08-23 15:00:00,11.25,11.25,11.23,11.24,252586.2068965517,6.954,6.954,6.9416,6.9478,252586.2069
2010-08-23 15:05:00,11.24,11.25,11.23,11.24,565024.6305418719,6.9478,6.954,6.9416,6.9478,565024.6305
2010-08-23 15:10:00,11.24,11.24,11.23,11.23,70320.19704433497,6.9478,6.9478,6.9416,6.9416,70320.197
2010-08-23 15:15:00,11.24,11.25,11.23,11.24,336083.7438423645,6.9478,6.954,6.9416,6.9478,336083.7438
2010-08-23 15:20:00,11.24,11.24,11.22,11.22,269458.1280788177,6.9478,6.9478,6.9354,6.9354,269458.1281
2010-08-23 15:25:00,11.22,11.23,11.2,11.21,939655.172413793,6.9354,6.9416,6.923,6.9292,939655.1724
2010-08-23 15:30:00,11.21,11.21,11.19,11.19,828571.4285714285,6.9292,6.9292,6.9169,6.9169,828571.4286
2010-08-23 15:35:00,11.19,11.2,11.17,11.17,966625.6157635468,6.9169,6.923,6.9045,6.9045,966625.6158
2010-08-23 15:40:00,11.17,11.18,11.17,11.17,943965.5172413792,6.9045,6.9107,6.9045,6.9045,943965.5172
2010-08-23 15:45:00,11.17,11.17,11.16,11.17,1279310.344827586,6.9045,6.9045,6.8983,6.9045,1279310.3448
2010-08-23 15:50:00,11.17,11.17,11.16,11.17,830418.7192118226,6.9045,6.9045,6.8983,6.9045,830418.7192
2010-08-23 15:55:00,11.17,11.17,11.15,11.16,3920812.807881773,6.9045,6.9045,6.8921,6.8983,3920812.8079
2010-08-24 09:30:00,11.03,11.06,11.02,11.04,3543226.6009852216,6.818,6.8365,6.8118,6.8241,3543226.601
2010-08-24 09:35:00,11.04,11.04,11.02,11.04,1778694.581280788,6.8241,6.8241,6.8118,6.8241,1778694.5813
2010-08-24 09:40:00,11.04,11.04,11.01,11.01,1249876.8472906402,6.8241,6.8241,6.8056,6.8056,1249876.8473
2010-08-24 09:45:00,11.02,11.02,11.0,11.02,1449261.0837438423,6.8118,6.8118,6.7994,6.8118,1449261.0837
2010-08-24 09:50:00,11.01,11.02,10.99,10.99,374753.6945812808,6.8056,6.8118,6.7932,6.7932,374753.6946
2010-08-24 09:55:00,10.99,11.01,10.99,11.0,2856403.940886699,6.7932,6.8056,6.7932,6.7994,2856403.9409
2010-08-24 10:00:00,11.0,11.0,10.94,10.96,12742857.142857142,6.7994,6.7994,6.7623,6.7747,12742857.1429
2010-08-24 10:05:00,10.97,10.97,10.95,10.97,2061083.7438423643,6.7809,6.7809,6.7685,6.7809,2061083.7438
2010-08-24 10:10:00,10.96,10.99,10.96,10.99,2504433.4975369456,6.7747,6.7932,6.7747,6.7932,2504433.4975
2010-08-24 10:15:00,10.99,11.02,10.99,11.01,1098029.5566502465,6.7932,6.8118,6.7932,6.8056,1098029.5567
2010-08-24 10:20:00,11.01,11.04,11.0,11.04,9024014.778325122,6.8056,6.8241,6.7994,6.8241,9024014.7783
2010-08-24 10:25:00,11.04,11.06,11.0,11.01,3042118.226600985,6.8241,6.8365,6.7994,6.8056,3042118.2266
2010-08-24 10:30:00,11.02,11.02,10.99,10.99,712315.2709359606,6.8118,6.8118,6.7932,6.7932,712315.2709
2010-08-24 10:35:00,10.99,11.0,10.98,11.0,705911.330049261,6.7932,6.7994,6.7871,6.7994,705911.33
2010-08-24 10:40:00,11.0,11.02,10.99,11.0,1142857.1428571427,6.7994,6.8118,6.7932,6.7994,1142857.1429
2010-08-24 10:45:00,11.01,11.01,10.99,11.01,526477.8325123152,6.8056,6.8056,6.7932,6.8056,526477.8325
2010-08-24 10:50:00,11.01,11.02,10.99,11.0,674876.8472906403,6.8056,6.8118,6.7932,6.7994,674876.8473
2010-08-24 10:55:00,11.0,11.02,11.0,11.01,772167.487684729,6.7994,6.8118,6.7994,6.8056,772167.4877
2010-08-24 11:00:00,11.0,11.04,11.0,11.04,2962068.965517241,6.7994,6.8241,6.7994,6.8241,2962068.9655
2010-08-24 11:05:00,11.04,11.04,11.02,11.02,958620.6896551724,6.8241,6.8241,6.8118,6.8118,958620.6897
2010-08-24 11:10:00,11.02,11.03,11.01,11.02,744211.8226600984,6.8118,6.818,6.8056,6.8118,744211.8227
2010-08-24 11:15:00,11.01,11.02,11.0,11.02,577955.6650246305,6.8056,6.8118,6.7994,6.8118,577955.665
2010-08-24 11:20:00,11.02,11.03,11.01,11.03,664162.5615763547,6.8118,6.818,6.8056,6.818,664162.5616
2010-08-24 11:25:00,11.03,11.03,11.01,11.02,624753.6945812807,6.818,6.818,6.8056,6.8118,624753.6946
2010-08-24 11:30:00,11.03,11.03,11.01,11.02,745935.960591133,6.818,6.818,6.8056,6.8118,745935.9606
2010-08-24 11:35:00,11.03,11.05,11.02,11.04,699384.2364532019,6.818,6.8303,6.8118,6.8241,699384.2365
2010-08-24 11:40:00,11.05,11.08,11.04,11.08,1316748.7684729062,6.8303,6.8489,6.8241,6.8489,1316748.7685
2010-08-24 11:45:00,11.07,11.08,11.04,11.04,1104187.1921182266,6.8427,6.8489,6.8241,6.8241,1104187.1921
2010-08-24 11:50:00,11.04,11.05,11.04,11.04,439285.7142857143,6.8241,6.8303,6.8241,6.8241,439285.7143
2010-08-24 11:55:00,11.04,11.05,11.04,11.04,511330.0492610837,6.8241,6.8303,6.8241,6.8241,511330.0493
2010-08-24 12:00:00,11.04,11.04,11.04,11.04,261945.8128078817,6.8241,6.8241,6.8241,6.8241,261945.8128
2010-08-24 12:05:00,11.04,11.06,11.04,11.05,275246.3054187192,6.8241,6.8365,6.8241,6.8303,275246.3054
2010-08-24 12:10:00,11.05,11.07,11.04,11.04,390394.0886699507,6.8303,6.8427,6.8241,6.8241,390394.0887
2010-08-24 12:15:00,11.04,11.04,11.03,11.04,413054.1871921182,6.8241,6.8241,6.818,6.8241,413054.1872
2010-08-24 12:20:00,11.03,11.04,11.02,11.02,393719.21182266006,6.818,6.8241,6.8118,6.8118,393719.2118
2010-08-24 12:25:00,11.03,11.03,11.0,11.01,442118.2266009852,6.818,6.818,6.7994,6.8056,442118.2266
2010-08-24 12:30:00,11.01,11.03,11.01,11.02,430172.4137931034,6.8056,6.818,6.8056,6.8118,430172.4138
2010-08-24 12:35:00,11.03,11.03,11.01,11.02,417364.5320197044,6.818,6.818,6.8056,6.8118,417364.532
2010-08-24 12:40:00,11.02,11.03,11.02,11.02,182758.6206896552,6.8118,6.818,6.8118,6.8118,182758.6207
2010-08-24 12:45:00,11.03,11.03,11.01,11.01,726477.8325123152,6.818,6.818,6.8056,6.8056,726477.8325
2010-08-24 12:50:00,11.01,11.01,11.0,11.0,443349.7536945812,6.8056,6.8056,6.7994,6.7994,443349.7537
2010-08-24 12:55:00,11.01,11.01,11.0,11.0,64162.561576354674,6.8056,6.8056,6.7994,6.7994,64162.5616
2010-08-24 13:00:00,11.0,11.01,10.99,11.0,801724.1379310344,6.7994,6.8056,6.7932,6.7994,801724.1379
2010-08-24 13:05:00,10.99,11.0,10.99,11.0,372906.40394088667,6.7932,6.7994,6.7932,6.7994,372906.4039
2010-08-24 13:10:00,10.99,11.01,10.99,11.01,822290.6403940886,6.7932,6.8056,6.7932,6.8056,822290.6404
2010-08-24 13:15:00,11.0,11.01,11.0,11.0,141748.76847290638,6.7994,6.8056,6.7994,6.7994,141748.7685
2010-08-24 13:20:00,11.0,11.01,10.99,10.99,353078.8177339901,6.7994,6.8056,6.7932,6.7932,353078.8177
2010-08-24 13:25:00,10.99,11.04,10.99,11.04,1060960.5911330048,6.7932,6.8241,6.7932,6.8241,1060960.5911
2010-08-24 13:30:00,11.04,11.04,11.01,11.02,829802.9556650246,6.8241,6.8241,6.8056,6.8118,829802.9557
2010-08-24 13:35:00,11.01,11.02,11.01,11.01,41995.07389162561,6.8056,6.8118,6.8056,6.8056,41995.0739
2010-08-24 13:40:00,11.01,11.03,10.98,10.98,1221305.4187192118,6.8056,6.818,6.7871,6.7871,1221305.4187
2010-08-24 13:45:00,10.99,10.99,10.97,10.98,902463.054187192,6.7932,6.7932,6.7809,6.7871,902463.0542
2010-08-24 13:50:00,10.98,10.98,10.96,10.96,915517.2413793104,6.7871,6.7871,6.7747,6.7747,915517.2414
2010-08-24 13:55:00,10.96,10.97,10.95,10.97,388546.79802955664,6.7747,6.7809,6.7685,6.7809,388546.798
2010-08-24 14:00:00,10.97,10.99,10.95,10.99,1910837.4384236448,6.7809,6.7932,6.7685,6.7932,1910837.4384
2010-08-24 14:05:00,10.98,10.99,10.98,10.98,2866256.157635468,6.7871,6.7932,6.7871,6.7871,2866256.1576
2010-08-24 14:10:00,10.99,10.99,10.98,10.99,816625.6157635467,6.7932,6.7932,6.7871,6.7932,816625.6158
2010-08-24 14:15:00,10.99,11.02,10.99,11.01,783374.3842364531,6.7932,6.8118,6.7932,6.8056,783374.3842
2010-08-24 14:20:00,11.01,11.02,11.0,11.0,320073.8916256157,6.8056,6.8118,6.7994,6.7994,320073.8916
2010-08-24 14:25:00,11.01,11.02,10.99,10.99,295689.65517241374,6.8056,6.8118,6.7932,6.7932,295689.6552
2010-08-24 14:30:00,11.0,11.0,10.99,11.0,461206.8965517241,6.7994,6.7994,6.7932,6.7994,461206.8966
2010-08-24 14:35:00,11.0,11.04,10.99,11.03,506280.7881773399,6.7994,6.8241,6.7932,6.818,506280.7882
2010-08-24 14:40:00,11.04,11.04,11.02,11.03,601600.9852216748,6.8241,6.8241,6.8118,6.818,601600.9852
2010-08-24 14:45:00,11.02,11.04,11.02,11.03,239901.4778325123,6.8118,6.8241,6.8118,6.818,239901.4778
2010-08-24 14:50:00,11.02,11.03,11.01,11.03,323275.8620689655,6.8118,6.818,6.8056,6.818,323275.8621
2010-08-24 14:55:00,11.02,11.04,11.02,11.04,263054.1871921182,6.8118,6.8241,6.8118,6.8241,263054.1872
2010-08-24 15:00:00,11.04,11.04,11.02,11.04,377093.5960591133,6.8241,6.8241,6.8118,6.8241,377093.5961
2010-08-24 15:05:00,11.04,11.05,11.04,11.05,587684.7290640393,6.8241,6.8303,6.8241,6.8303,587684.7291
2010-08-24 15:10:00,11.04,11.05,11.03,11.04,840763.5467980294,6.8241,6.8303,6.818,6.8241,840763.5468
2010-08-24 15:15:00,11.03,11.04,11.03,11.04,776847.290640394,6.818,6.8241,6.818,6.8241,776847.2906
2010-08-24 15:20:00,11.04,11.04,11.02,11.04,566748.7684729063,6.8241,6.8241,6.8118,6.8241,566748.7685
2010-08-24 15:25:00,11.04,11.06,11.04,11.04,1730049.2610837438,6.8241,6.8365,6.8241,6.8241,1730049.2611
2010-08-24 15:30:00,11.04,11.05,11.04,11.04,470812.8078817733,6.8241,6.8303,6.8241,6.8241,470812.8079
2010-08-24 15:35:00,11.04,11.04,10.99,11.01,1207389.1625615763,6.8241,6.8241,6.7932,6.8056,1207389.1626
2010-08-24 15:40:00,11.01,11.01,10.99,11.0,1402832.5123152707,6.8056,6.8056,6.7932,6.7994,1402832.5123
2010-08-24 15:45:00,11.0,11.0,10.98,11.0,1686699.5073891624,6.7994,6.7994,6.7871,6.7994,1686699.5074
2010-08-24 15:50:00,11.0,11.0,10.97,10.98,2211945.8128078817,6.7994,6.7994,6.7809,6.7871,2211945.8128
2010-08-24 15:55:00,10.98,10.99,10.96,10.97,5660714.285714285,6.7871,6.7932,6.7747,6.7809,5660714.2857
2010-08-25 09:30:00,10.89,10.93,10.89,10.91,2344088.6699507385,6.7314,6.7562,6.7314,6.7438,2344088.67
2010-08-25 09:35:00,10.91,10.91,10.88,10.91,1369458.1280788176,6.7438,6.7438,6.7252,6.7438,1369458.1281
2010-08-25 09:40:00,10.91,10.91,10.86,10.86,6619088.669950739,6.7438,6.7438,6.7129,6.7129,6619088.67
2010-08-25 09:45:00,10.87,10.87,10.84,10.84,2294950.738916256,6.7191,6.7191,6.7005,6.7005,2294950.7389
2010-08-25 09:50:00,10.84,10.86,10.82,10.84,1819950.738916256,6.7005,6.7129,6.6882,6.7005,1819950.7389
2010-08-25 09:55:00,10.84,10.85,10.81,10.84,1210591.133004926,6.7005,6.7067,6.682,6.7005,1210591.133
2010-08-25 10:00:00,10.83,10.85,10.79,10.84,7184729.064039408,6.6943,6.7067,6.6696,6.7005,7184729.064
2010-08-25 10:05:00,10.83,10.86,10.83,10.86,1836576.354679803,6.6943,6.7129,6.6943,6.7129,1836576.3547
2010-08-25 10:10:00,10.86,10.86,10.84,10.84,996305.4187192116,6.7129,6.7129,6.7005,6.7005,996305.4187
2010-08-25 10:15:00,10.85,10.87,10.84,10.86,1733497.5369458126,6.7067,6.7191,6.7005,6.7129,1733497.5369
2010-08-25 10:20:00,10.86,10.86,10.84,10.86,584605.9113300492,6.7129,6.7129,6.7005,6.7129,584605.9113
2010-08-25 10:25:00,10.86,10.87,10.85,10.85,552955.6650246305,6.7129,6.7191,6.7067,6.7067,552955.665
2010-08-25 10:30:00,10.86,10.86,10.84,10.84,619211.8226600984,6.7129,6.7129,6.7005,6.7005,619211.8227
2010-08-25 10:35:00,10.85,10.85,10.82,10.83,800862.0689655172,6.7067,6.7067,6.6882,6.6943,800862.069
2010-08-25 10:40:00,10.82,10.86,10.82,10.86,1406034.4827586203,6.6882,6.7129,6.6882,6.7129,1406034.4828
2010-08-25 10:45:00,10.86,10.88,10.86,10.87,856403.9408866995,6.7129,6.7252,6.7129,6.7191,856403.9409
2010-08-25 10:50:00,10.87,10.88,10.86,10.86,321674.8768472906,6.7191,6.7252,6.7129,6.7129,321674.8768
2010-08-25 10:55:00,10.86,10.89,10.86,10.89,1488793.1034482757,6.7129,6.7314,6.7129,6.7314,1488793.1034
2010-08-25 11:00:00,10.88,10.91,10.88,10.89,1220566.502463054,6.7252,6.7438,6.7252,6.7314,1220566.5025
2010-08-25 11:05:00,10.89,10.9,10.86,10.88,2588300.4926108373,6.7314,6.7376,6.7129,6.7252,2588300.4926
2010-08-25 11:10:00,10.87,10.88,10.85,10.87,2110960.5911330045,6.7191,6.7252,6.7067,6.7191,2110960.5911
2010-08-25 11:15:00,10.87,10.89,10.86,10.89,1136206.896551724,6.7191,6.7314,6.7129,6.7314,1136206.8966
2010-08-25 11:20:00,10.88,10.9,10.88,10.89,1732389.162561576,6.7252,6.7376,6.7252,6.7314,1732389.1626
2010-08-25 11:25:00,10.89,10.91,10.88,10.91,1488546.7980295564,6.7314,6.7438,6.7252,6.7438,1488546.798
2010-08-25 11:30:00,10.9,10.91,10.88,10.89,485591.1330049261,6.7376,6.7438,6.7252,6.7314,485591.133
2010-08-25 11:35:00,10.89,10.9,10.88,10.9,1752339.9014778323,6.7314,6.7376,6.7252,6.7376,1752339.9015
2010-08-25 11:40:00,10.89,10.9,10.88,10.89,291625.6157635468,6.7314,6.7376,6.7252,6.7314,291625.6158
2010-08-25 11:45:00,10.89,10.9,10.87,10.87,328201.97044334974,6.7314,6.7376,6.7191,6.7191,328201.9704
2010-08-25 11:50:00,10.87,10.89,10.87,10.88,257019.7044334975,6.7191,6.7314,6.7191,6.7252,257019.7044
2010-08-25 11:55:00,10.89,10.91,10.89,10.9,541009.8522167488,6.7314,6.7438,6.7314,6.7376,541009.8522
2010-08-25 12:00:00,10.9,10.91,10.89,10.91,452832.5123152709,6.7376,6.7438,6.7314,6.7438,452832.5123
2010-08-25 12:05:00,10.91,10.91,10.9,10.9,206280.78817733988,6.7438,6.7438,6.7376,6.7376,206280.7882
2010-08-25 12:10:00,10.9,10.91,10.89,10.89,590394.0886699507,6.7376,6.7438,6.7314,6.7314,590394.0887
2010-08-25 12:15:00,10.89,10.9,10.88,10.89,467364.5320197044,6.7314,6.7376,6.7252,6.7314,467364.532
2010-08-25 12:20:00,10.89,10.9,10.88,10.88,502586.20689655165,6.7314,6.7376,6.7252,6.7252,502586.2069
2010-08-25 12:25:00,10.89,10.89,10.88,10.89,723152.7093596058,6.7314,6.7314,6.7252,6.7314,723152.7094
2010-08-25 12:30:00,10.88,10.9,10.86,10.87,1284605.9113300492,6.7252,6.7376,6.7129,6.7191,1284605.9113
2010-08-25 12:35:00,10.86,10.87,10.86,10.86,983374.3842364532,6.7129,6.7191,6.7129,6.7129,983374.3842
2010-08-25 12:40:00,10.87,10.87,10.86,10.87,702093.5960591133,6.7191,6.7191,6.7129,6.7191,702093.5961
2010-08-25 12:45:00,10.87,10.87,10.86,10.87,27955.66502463054,6.7191,6.7191,6.7129,6.7191,27955.665
2010-08-25 12:50:00,10.87,10.88,10.86,10.87,644581.2807881773,6.7191,6.7252,6.7129,6.7191,644581.2808
2010-08-25 12:55:00,10.87,10.87,10.86,10.87,469334.9753694581,6.7191,6.7191,6.7129,6.7191,469334.9754
2010-08-25 13:00:00,10.86,10.88,10.86,10.88,918472.9064039408,6.7129,6.7252,6.7129,6.7252,918472.9064
2010-08-25 13:05:00,10.88,10.88,10.87,10.88,121921.18226600984,6.7252,6.7252,6.7191,6.7252,121921.1823
2010-08-25 13:10:00,10.88,10.89,10.87,10.88,878571.4285714285,6.7252,6.7314,6.7191,6.7252,878571.4286
2010-08-25 13:15:00,10.88,10.89,10.87,10.89,472290.64039408864,6.7252,6.7314,6.7191,6.7314,472290.6404
2010-08-25 13:20:00,10.89,10.89,10.88,10.89,221798.02955665023,6.7314,6.7314,6.7252,6.7314,221798.0296
2010-08-25 13:25:00,10.88,10.9,10.87,10.88,254433.4975369458,6.7252,6.7376,6.7191,6.7252,254433.4975
2010-08-25 13:30:00,10.88,10.89,10.87,10.88,187192.11822660096,6.7252,6.7314,6.7191,6.7252,187192.1182
2010-08-25 13:35:00,10.89,10.9,10.88,10.9,223891.6256157636,6.7314,6.7376,6.7252,6.7376,223891.6256
2010-08-25 13:40:00,10.9,10.91,10.89,10.91,718719.21182266,6.7376,6.7438,6.7314,6.7438,718719.2118
2010-08-25 13:45:00,10.91,10.92,10.91,10.91,303940.88669950736,6.7438,6.75,6.7438,6.7438,303940.8867
2010-08-25 13:50:00,10.92,10.92,10.9,10.91,511330.0492610837,6.75,6.75,6.7376,6.7438,511330.0493
2010-08-25 13:55:00,10.91,10.91,10.9,10.91,664778.3251231527,6.7438,6.7438,6.7376,6.7438,664778.3251
2010-08-25 14:00:00,10.9,10.92,10.9,10.92,322783.2512315271,6.7376,6.75,6.7376,6.75,322783.2512
2010-08-25 14:05:00,10.91,10.93,10.91,10.91,411699.50738916255,6.7438,6.7562,6.7438,6.7438,411699.5074
2010-08-25 14:10:00,10.92,10.94,10.91,10.93,609852.2167487685,6.75,6.7623,6.7438,6.7562,609852.2167
2010-08-25 14:15:00,10.93,10.93,10.91,10.92,1089162.5615763546,6.7562,6.7562,6.7438,6.75,1089162.5616
2010-08-25 14:20:00,10.92,10.92,10.91,10.91,531280.7881773398,6.75,6.75,6.7438,6.7438,531280.7882
2010-08-25 14:25:00,10.92,10.93,10.91,10.92,706034.4827586206,6.75,6.7562,6.7438,6.75,706034.4828
2010-08-25 14:30:00,10.92,10.96,10.91,10.95,962931.0344827584,6.75,6.7747,6.7438,6.7685,962931.0345
2010-08-25 14:35:00,10.95,10.99,10.95,10.98,1879556.6502463047,6.7685,6.7932,6.7685,6.7871,1879556.6502
2010-08-25 14:40:00,10.98,10.99,10.97,10.97,1487931.0344827585,6.7871,6.7932,6.7809,6.7809,1487931.0345
2010-08-25 14:45:00,10.97,11.0,10.97,10.99,1346305.4187192116,6.7809,6.7994,6.7809,6.7932,1346305.4187
2010-08-25 14:50:00,10.99,10.99,10.98,10.99,1593965.5172413792,6.7932,6.7932,6.7871,6.7932,1593965.5172
2010-08-25 14:55:00,10.99,10.99,10.98,10.99,407019.7044334975,6.7932,6.7932,6.7871,6.7932,407019.7044
2010-08-25 15:00:00,10.99,11.0,10.98,10.99,810467.9802955664,6.7932,6.7994,6.7871,6.7932,810467.9803
2010-08-25 15:05:00,10.99,10.99,10.98,10.98,853078.81773399,6.7932,6.7932,6.7871,6.7871,853078.8177
2010-08-25 15:10:00,10.98,10.99,10.98,10.99,487561.57635467977,6.7871,6.7932,6.7871,6.7932,487561.5764
2010-08-25 15:15:00,10.99,10.99,10.96,10.97,1229187.1921182266,6.7932,6.7932,6.7747,6.7809,1229187.1921
2010-08-25 15:20:00,10.97,10.97,10.95,10.96,823152.7093596058,6.7809,6.7809,6.7685,6.7747,823152.7094
2010-08-25 15:25:00,10.95,10.97,10.95,10.95,1016009.8522167486,6.7685,6.7809,6.7685,6.7685,1016009.8522
2010-08-25 15:30:00,10.95,11.0,10.95,11.0,1104433.4975369456,6.7685,6.7994,6.7685,6.7994,1104433.4975
2010-08-25 15:35:00,11.0,11.02,10.99,11.01,565270.9359605911,6.7994,6.8118,6.7932,6.8056,565270.936
2010-08-25 15:40:00,11.01,11.03,11.0,11.02,538300.4926108373,6.8056,6.818,6.7994,6.8118,538300.4926
2010-08-25 15:45:00,11.03,11.04,11.02,11.02,1000492.6108374384,6.818,6.8241,6.8118,6.8118,1000492.6108
2010-08-25 15:50:00,11.03,11.04,11.0,11.0,1149261.0837438423,6.818,6.8241,6.7994,6.7994,1149261.0837
2010-08-25 15:55:00,11.0,11.01,10.99,10.99,3991748.768472906,6.7994,6.8056,6.7932,6.7932,3991748.7685
2010-08-26 09:30:00,11.05,11.06,11.03,11.03,1655049.2610837438,6.8303,6.8365,6.818,6.818,1655049.2611
2010-08-26 09:35:00,11.03,11.05,11.03,11.04,1366502.4630541871,6.818,6.8303,6.818,6.8241,1366502.4631
2010-08-26 09:40:00,11.04,11.06,11.01,11.05,1258990.147783251,6.8241,6.8365,6.8056,6.8303,1258990.1478
2010-08-26 09:45:00,11.05,11.06,11.04,11.04,809482.7586206896,6.8303,6.8365,6.8241,6.8241,809482.7586
2010-08-26 09:50:00,11.04,11.04,11.01,11.02,1682142.857142857,6.8241,6.8241,6.8056,6.8118,1682142.8571
2010-08-26 09:55:00,11.01,11.04,11.01,11.04,1489408.866995074,6.8056,6.8241,6.8056,6.8241,1489408.867
2010-08-26 10:00:00,11.04,11.07,11.04,11.06,1341009.8522167488,6.8241,6.8427,6.8241,6.8365,1341009.8522
2010-08-26 10:05:00,11.07,11.08,11.05,11.07,1715147.7832512313,6.8427,6.8489,6.8303,6.8427,1715147.7833
2010-08-26 10:10:00,11.07,11.1,11.07,11.08,1808743.842364532,6.8427,6.8612,6.8427,6.8489,1808743.8424
2010-08-26 10:15:00,11.09,11.09,11.08,11.08,696921.1822660097,6.8551,6.8551,6.8489,6.8489,696921.1823
2010-08-26 10:20:00,11.09,11.09,11.08,11.08,1283128.0788177338,6.8551,6.8551,6.8489,6.8489,1283128.0788
2010-08-26 10:25:00,11.08,11.09,11.08,11.08,1632512.315270936,6.8489,6.8551,6.8489,6.8489,1632512.3153
2010-08-26 10:30:00,11.08,11.1,11.08,11.09,899137.9310344827,6.8489,6.8612,6.8489,6.8551,899137.931
2010-08-26 10:35:00,11.1,11.12,11.09,11.12,468842.36453201965,6.8612,6.8736,6.8551,6.8736,468842.3645
2010-08-26 10:40:00,11.12,11.13,11.12,11.12,1009852.2167487683,6.8736,6.8798,6.8736,6.8736,1009852.2167
2010-08-26 10:45:00,11.12,11.12,11.1,11.12,634482.7586206896,6.8736,6.8736,6.8612,6.8736,634482.7586
2010-08-26 10:50:00,11.12,11.12,11.1,11.11,928078.81773399,6.8736,6.8736,6.8612,6.8674,928078.8177
2010-08-26 10:55:00,11.11,11.11,11.08,11.1,1725738.9162561574,6.8674,6.8674,6.8489,6.8612,1725738.9163
2010-08-26 11:00:00,11.1,11.11,11.08,11.08,568349.7536945812,6.8612,6.8674,6.8489,6.8489,568349.7537
2010-08-26 11:05:00,11.08,11.08,11.03,11.04,1418226.6009852216,6.8489,6.8489,6.818,6.8241,1418226.601
2010-08-26 11:10:00,11.04,11.05,11.03,11.04,908251.2315270936,6.8241,6.8303,6.818,6.8241,908251.2315
2010-08-26 11:15:00,11.04,11.07,11.04,11.06,1300123.1527093595,6.8241,6.8427,6.8241,6.8365,1300123.1527
2010-08-26 11:20:00,11.06,11.06,11.04,11.04,287068.96551724133,6.8365,6.8365,6.8241,6.8241,287068.9655
2010-08-26 11:25:00,11.04,11.06,11.04,11.05,711206.896551724,6.8241,6.8365,6.8241,6.8303,711206.8966
2010-08-26 11:30:00,11.05,11.06,11.04,11.06,290147.7832512315,6.8303,6.8365,6.8241,6.8365,290147.7833
2010-08-26 11:35:00,11.05,11.07,11.04,11.05,348768.4729064039,6.8303,6.8427,6.8241,6.8303,348768.4729
2010-08-26 11:40:00,11.04,11.05,11.03,11.04,901477.8325123152,6.8241,6.8303,6.818,6.8241,901477.8325
2010-08-26 11:45:00,11.04,11.04,11.03,11.03,441379.31034482754,6.8241,6.8241,6.818,6.818,441379.3103
2010-08-26 11:50:00,11.04,11.04,10.99,10.99,1233374.384236453,6.8241,6.8241,6.7932,6.7932,1233374.3842
2010-08-26 11:55:00,10.99,11.04,10.99,11.04,990763.5467980294,6.7932,6.8241,6.7932,6.8241,990763.5468
2010-08-26 12:00:00,11.04,11.04,11.03,11.04,232512.315270936,6.8241,6.8241,6.818,6.8241,232512.3153
2010-08-26 12:05:00,11.04,11.04,11.02,11.02,123029.55665024628,6.8241,6.8241,6.8118,6.8118,123029.5567
2010-08-26 12:10:00,11.03,11.03,11.02,11.02,227955.6650246305,6.818,6.818,6.8118,6.8118,227955.665
2010-08-26 12:15:00,11.02,11.02,11.0,11.01,186206.8965517241,6.8118,6.8118,6.7994,6.8056,186206.8966
2010-08-26 12:20:00,11.01,11.04,11.0,11.03,620689.6551724137,6.8056,6.8241,6.7994,6.818,620689.6552
2010-08-26 12:25:00,11.02,11.03,11.01,11.01,74384.23645320196,6.8118,6.818,6.8056,6.8056,74384.2365
2010-08-26 12:30:00,11.01,11.02,11.01,11.02,137561.5763546798,6.8056,6.8118,6.8056,6.8118,137561.5764
2010-08-26 12:35:00,11.02,11.04,11.02,11.02,123152.7093596059,6.8118,6.8241,6.8118,6.8118,123152.7094
2010-08-26 12:40:00,11.02,11.02,11.0,11.01,390024.6305418719,6.8118,6.8118,6.7994,6.8056,390024.6305
2010-08-26 12:45:00,11.01,11.01,11.0,11.01,451108.3743842364,6.8056,6.8056,6.7994,6.8056,451108.3744
2010-08-26 12:50:00,11.0,11.01,10.98,10.98,645073.8916256157,6.7994,6.8056,6.7871,6.7871,645073.8916
2010-08-26 12:55:00,10.99,11.0,10.97,11.0,978201.9704433496,6.7932,6.7994,6.7809,6.7994,978201.9704
2010-08-26 13:00:00,11.01,11.01,10.99,10.99,138177.33990147783,6.8056,6.8056,6.7932,6.7932,138177.3399
2010-08-26 13:05:00,10.99,11.0,10.99,10.99,180049.26108374383,6.7932,6.7994,6.7932,6.7932,180049.2611
2010-08-26 13:10:00,10.99,11.0,10.99,10.99,115394.08866995072,6.7932,6.7994,6.7932,6.7932,115394.0887
2010-08-26 13:15:00,10.99,11.0,10.99,10.99,206157.6354679803,6.7932,6.7994,6.7932,6.7932,206157.6355
2010-08-26 13:20:00,10.99,11.0,10.99,11.0,163669.95073891623,6.7932,6.7994,6.7932,6.7994,163669.9507
2010-08-26 13:25:00,10.99,11.0,10.99,10.99,60467.9802955665,6.7932,6.7994,6.7932,6.7932,60467.9803
2010-08-26 13:30:00,11.0,11.01,10.99,11.0,395320.19704433496,6.7994,6.8056,6.7932,6.7994,395320.197
2010-08-26 13:35:00,11.0,11.01,10.99,11.0,81157.63546798029,6.7994,6.8056,6.7932,6.7994,81157.6355
2010-08-26 13:40:00,10.99,11.01,10.99,10.99,243596.0591133005,6.7932,6.8056,6.7932,6.7932,243596.0591
2010-08-26 13:45:00,10.99,11.01,10.99,10.99,206403.94088669948,6.7932,6.8056,6.7932,6.7932,206403.9409
2010-08-26 13:50:00,11.0,11.0,10.99,10.99,481157.6354679802,6.7994,6.7994,6.7932,6.7932,481157.6355
2010-08-26 13:55:00,10.99,11.0,10.97,10.98,478940.88669950736,6.7932,6.7994,6.7809,6.7871,478940.8867
2010-08-26 14:00:00,10.97,10.99,10.97,10.98,145566.50246305417,6.7809,6.7932,6.7809,6.7871,145566.5025
2010-08-26 14:05:00,10.98,10.98,10.95,10.95,864778.3251231526,6.7871,6.7871,6.7685,6.7685,864778.3251
2010-08-26 14:10:00,10.95,10.95,10.92,10.94,820443.3497536945,6.7685,6.7685,6.75,6.7623,820443.3498
2010-08-26 14:15:00,10.94,10.94,10.92,10.94,855172.4137931034,6.7623,6.7623,6.75,6.7623,855172.4138
2010-08-26 14:20:00,10.93,10.95,10.93,10.94,640517.2413793103,6.7562,6.7685,6.7562,6.7623,640517.2414
2010-08-26 14:25:00,10.94,10.95,10.93,10.94,644704.4334975369,6.7623,6.7685,6.7562,6.7623,644704.4335
2010-08-26 14:30:00,10.94,10.94,10.91,10.92,891256.157635468,6.7623,6.7623,6.7438,6.75,891256.1576
2010-08-26 14:35:00,10.92,10.94,10.92,10.93,522044.3349753694,6.75,6.7623,6.75,6.7562,522044.335
2010-08-26 14:40:00,10.94,10.94,10.93,10.94,256773.3990147783,6.7623,6.7623,6.7562,6.7623,256773.399
2010-08-26 14:45:00,10.93,10.94,10.91,10.91,703940.8866995074,6.7562,6.7623,6.7438,6.7438,703940.8867
2010-08-26 14:50:00,10.91,10.92,10.91,10.91,630418.7192118226,6.7438,6.75,6.7438,6.7438,630418.7192
2010-08-26 14:55:00,10.91,10.91,10.88,10.89,1082758.6206896552,6.7438,6.7438,6.7252,6.7314,1082758.6207
2010-08-26 15:00:00,10.88,10.91,10.88,10.89,813423.645320197,6.7252,6.7438,6.7252,6.7314,813423.6453
2010-08-26 15:05:00,10.89,10.91,10.88,10.9,3697290.640394088,6.7314,6.7438,6.7252,6.7376,3697290.6404
2010-08-26 15:10:00,10.91,10.91,10.9,10.91,1462807.881773399,6.7438,6.7438,6.7376,6.7438,1462807.8818
2010-08-26 15:15:00,10.91,10.93,10.9,10.92,995073.8916256157,6.7438,6.7562,6.7376,6.75,995073.8916
2010-08-26 15:20:00,10.92,10.94,10.92,10.92,1071551.724137931,6.75,6.7623,6.75,6.75,1071551.7241
2010-08-26 15:25:00,10.92,10.93,10.91,10.92,822413.7931034482,6.75,6.7562,6.7438,6.75,822413.7931
2010-08-26 15:30:00,10.92,10.92,10.91,10.91,495443.34975369455,6.75,6.75,6.7438,6.7438,495443.3498
2010-08-26 15:35:00,10.91,10.93,10.91,10.92,1087561.5763546797,6.7438,6.7562,6.7438,6.75,1087561.5764
2010-08-26 15:40:00,10.92,10.96,10.92,10.95,1830172.4137931035,6.75,6.7747,6.75,6.7685,1830172.4138
2010-08-26 15:45:00,10.95,10.96,10.95,10.96,1742857.1428571427,6.7685,6.7747,6.7685,6.7747,1742857.1429
2010-08-26 15:50:00,10.95,10.96,10.94,10.94,1857266.0098522168,6.7685,6.7747,6.7623,6.7623,1857266.0099
2010-08-26 15:55:00,10.95,10.95,10.91,10.91,5525246.305418719,6.7685,6.7685,6.7438,6.7438,5525246.3054
2010-08-27 09:30:00,10.96,10.98,10.95,10.96,2987931.0344827585,6.7747,6.7871,6.7685,6.7747,2987931.0345
2010-08-27 09:35:00,10.97,10.97,10.95,10.96,804802.9556650246,6.7809,6.7809,6.7685,6.7747,804802.9557
2010-08-27 09:40:00,10.96,10.97,10.95,10.96,3094211.8226600983,6.7747,6.7809,6.7685,6.7747,3094211.8227
2010-08-27 09:45:00,10.95,10.97,10.95,10.95,1494458.1280788176,6.7685,6.7809,6.7685,6.7685,1494458.1281
2010-08-27 09:50:00,10.96,10.97,10.95,10.96,900123.1527093595,6.7747,6.7809,6.7685,6.7747,900123.1527
2010-08-27 09:55:00,10.97,10.98,10.91,10.91,3953325.123152709,6.7809,6.7871,6.7438,6.7438,3953325.1232
2010-08-27 10:00:00,10.91,10.95,10.84,10.89,4527463.054187192,6.7438,6.7685,6.7005,6.7314,4527463.0542
2010-08-27 10:05:00,10.89,10.9,10.85,10.89,3231896.5517241377,6.7314,6.7376,6.7067,6.7314,3231896.5517
2010-08-27 10:10:00,10.89,10.94,10.88,10.93,4266748.768472906,6.7314,6.7623,6.7252,6.7562,4266748.7685
2010-08-27 10:15:00,10.93,10.95,10.93,10.95,2004433.4975369456,6.7562,6.7685,6.7562,6.7685,2004433.4975
2010-08-27 10:20:00,10.95,10.95,10.91,10.95,2011822.660098522,6.7685,6.7685,6.7438,6.7685,2011822.6601
2010-08-27 10:25:00,10.95,10.98,10.94,10.98,3286822.660098522,6.7685,6.7871,6.7623,6.7871,3286822.6601
2010-08-27 10:30:00,10.98,11.01,10.97,10.99,3185960.5911330045,6.7871,6.8056,6.7809,6.7932,3185960.5911
2010-08-27 10:35:00,10.99,11.04,10.98,11.03,2345443.349753694,6.7932,6.8241,6.7871,6.818,2345443.3498
2010-08-27 10:40:00,11.03,11.04,11.01,11.02,1233620.6896551724,6.818,6.8241,6.8056,6.8118,1233620.6897
2010-08-27 10:45:00,11.02,11.04,11.0,11.02,1187315.2709359606,6.8118,6.8241,6.7994,6.8118,1187315.2709
2010-08-27 10:50:00,11.02,11.03,10.99,10.99,1130665.0246305417,6.8118,6.818,6.7932,6.7932,1130665.0246
2010-08-27 10:55:00,10.99,10.99,10.97,10.99,1663177.3399014776,6.7932,6.7932,6.7809,6.7932,1663177.3399
2010-08-27 11:00:00,10.98,11.01,10.98,11.0,501477.8325123153,6.7871,6.8056,6.7871,6.7994,501477.8325
2010-08-27 11:05:00,11.0,11.05,11.0,11.04,1396428.5714285714,6.7994,6.8303,6.7994,6.8241,1396428.5714
2010-08-27 11:10:00,11.04,11.07,11.04,11.06,1395689.6551724137,6.8241,6.8427,6.8241,6.8365,1395689.6552
2010-08-27 11:15:00,11.06,11.08,11.06,11.07,1480049.2610837438,6.8365,6.8489,6.8365,6.8427,1480049.2611
2010-08-27 11:20:00,11.06,11.07,11.06,11.07,1544334.975369458,6.8365,6.8427,6.8365,6.8427,1544334.9754
2010-08-27 11:25:00,11.06,11.08,11.04,11.06,2036822.660098522,6.8365,6.8489,6.8241,6.8365,2036822.6601
2010-08-27 11:30:00,11.06,11.08,11.06,11.06,1333743.842364532,6.8365,6.8489,6.8365,6.8365,1333743.8424
2010-08-27 11:35:00,11.06,11.06,11.04,11.04,395566.5024630541,6.8365,6.8365,6.8241,6.8241,395566.5025
2010-08-27 11:40:00,11.04,11.04,11.03,11.04,2114655.172413793,6.8241,6.8241,6.818,6.8241,2114655.1724
2010-08-27 11:45:00,11.04,11.06,11.03,11.06,725492.6108374384,6.8241,6.8365,6.818,6.8365,725492.6108
2010-08-27 11:50:00,11.06,11.06,11.04,11.04,433251.2315270936,6.8365,6.8365,6.8241,6.8241,433251.2315
2010-08-27 11:55:00,11.04,11.04,11.03,11.04,749876.8472906403,6.8241,6.8241,6.818,6.8241,749876.8473
2010-08-27 12:00:00,11.03,11.04,11.03,11.04,598399.0147783251,6.818,6.8241,6.818,6.8241,598399.0148
2010-08-27 12:05:00,11.04,11.06,11.04,11.05,454187.19211822655,6.8241,6.8365,6.8241,6.8303,454187.1921
2010-08-27 12:10:00,11.05,11.07,11.04,11.06,491502.46305418713,6.8303,6.8427,6.8241,6.8365,491502.4631
2010-08-27 12:15:00,11.06,11.08,11.06,11.08,481650.24630541867,6.8365,6.8489,6.8365,6.8489,481650.2463
2010-08-27 12:20:00,11.08,11.08,11.06,11.07,433743.842364532,6.8489,6.8489,6.8365,6.8427,433743.8424
2010-08-27 12:25:00,11.07,11.07,11.06,11.06,359852.21674876846,6.8427,6.8427,6.8365,6.8365,359852.2167
2010-08-27 12:30:00,11.06,11.07,11.05,11.06,421551.724137931,6.8365,6.8427,6.8303,6.8365,421551.7241
2010-08-27 12:35:00,11.06,11.08,11.06,11.07,146921.18226600983,6.8365,6.8489,6.8365,6.8427,146921.1823
2010-08-27 12:40:00,11.06,11.07,11.04,11.05,188916.25615763545,6.8365,6.8427,6.8241,6.8303,188916.2562
2010-08-27 12:45:00,11.04,11.06,11.04,11.06,661576.3546798029,6.8241,6.8365,6.8241,6.8365,661576.3547
2010-08-27 12:50:00,11.05,11.06,11.04,11.06,164901.4778325123,6.8303,6.8365,6.8241,6.8365,164901.4778
2010-08-27 12:55:00,11.05,11.06,11.03,11.04,347536.9458128078,6.8303,6.8365,6.818,6.8241,347536.9458
2010-08-27 13:00:00,11.04,11.04,11.03,11.04,338546.79802955664,6.8241,6.8241,6.818,6.8241,338546.798
2010-08-27 13:05:00,11.04,11.04,11.03,11.03,233743.842364532,6.8241,6.8241,6.818,6.818,233743.8424
2010-08-27 13:10:00,11.03,11.04,11.02,11.02,287561.57635467977,6.818,6.8241,6.8118,6.8118,287561.5764
2010-08-27 13:15:00,11.02,11.04,11.02,11.02,497290.64039408864,6.8118,6.8241,6.8118,6.8118,497290.6404
2010-08-27 13:20:00,11.02,11.05,11.02,11.04,1836699.5073891624,6.8118,6.8303,6.8118,6.8241,1836699.5074
2010-08-27 13:25:00,11.04,11.05,11.04,11.05,224384.236453202,6.8241,6.8303,6.8241,6.8303,224384.2365
2010-08-27 13:30:00,11.05,11.09,11.05,11.08,5241133.004926108,6.8303,6.8551,6.8303,6.8489,5241133.0049
2010-08-27 13:35:00,11.08,11.09,11.06,11.07,1092364.5320197043,6.8489,6.8551,6.8365,6.8427,1092364.532
2010-08-27 13:40:00,11.07,11.08,11.06,11.06,150862.06896551722,6.8427,6.8489,6.8365,6.8365,150862.069
2010-08-27 13:45:00,11.06,11.08,11.05,11.06,625123.1527093595,6.8365,6.8489,6.8303,6.8365,625123.1527
2010-08-27 13:50:00,11.06,11.08,11.05,11.08,301108.3743842364,6.8365,6.8489,6.8303,6.8489,301108.3744
2010-08-27 13:55:00,11.08,11.11,11.08,11.11,445443.34975369455,6.8489,6.8674,6.8489,6.8674,445443.3498
2010-08-27 14:00:00,11.1,11.12,11.09,11.1,604802.9556650246,6.8612,6.8736,6.8551,6.8612,604802.9557
2010-08-27 14:05:00,11.1,11.1,11.08,11.08,520073.8916256157,6.8612,6.8612,6.8489,6.8489,520073.8916
2010-08-27 14:10:00,11.08,11.1,11.08,11.08,149384.23645320197,6.8489,6.8612,6.8489,6.8489,149384.2365
2010-08-27 14:15:00,11.08,11.1,11.08,11.09,191133.00492610835,6.8489,6.8612,6.8489,6.8551,191133.0049
2010-08-27 14:20:00,11.1,11.11,11.08,11.1,274876.84729064035,6.8612,6.8674,6.8489,6.8612,274876.8473
2010-08-27 14:25:00,11.1,11.11,11.09,11.1,476600.9852216749,6.8612,6.8674,6.8551,6.8612,476600.9852
2010-08-27 14:30:00,11.1,11.12,11.09,11.11,403940.88669950736,6.8612,6.8736,6.8551,6.8674,403940.8867
2010-08-27 14:35:00,11.11,11.12,11.1,11.12,499876.8472906404,6.8674,6.8736,6.8612,6.8736,499876.8473
2010-08-27 14:40:00,11.12,11.12,11.11,11.12,743596.0591133004,6.8736,6.8736,6.8674,6.8736,743596.0591
2010-08-27 14:45:00,11.12,11.13,11.1,11.11,456896.5517241379,6.8736,6.8798,6.8612,6.8674,456896.5517
2010-08-27 14:50:00,11.11,11.12,11.09,11.1,378078.8177339901,6.8674,6.8736,6.8551,6.8612,378078.8177
2010-08-27 14:55:00,11.09,11.1,11.09,11.1,227832.51231527093,6.8551,6.8612,6.8551,6.8612,227832.5123
2010-08-27 15:00:00,11.09,11.1,11.08,11.08,296921.1822660098,6.8551,6.8612,6.8489,6.8489,296921.1823
2010-08-27 15:05:00,11.08,11.1,11.08,11.09,593226.6009852216,6.8489,6.8612,6.8489,6.8551,593226.601
2010-08-27 15:10:00,11.1,11.11,11.08,11.09,917364.5320197043,6.8612,6.8674,6.8489,6.8551,917364.532
2010-08-27 15:15:00,11.09,11.11,11.09,11.09,898152.7093596058,6.8551,6.8674,6.8551,6.8551,898152.7094
2010-08-27 15:20:00,11.09,11.12,11.09,11.11,842610.8374384235,6.8551,6.8736,6.8551,6.8674,842610.8374
2010-08-27 15:25:00,11.11,11.14,11.11,11.13,4450000.0,6.8674,6.886,6.8674,6.8798,4450000.0
2010-08-27 15:30:00,11.13,11.14,11.12,11.12,581773.3990147783,6.8798,6.886,6.8736,6.8736,581773.399
2010-08-27 15:35:00,11.12,11.13,11.12,11.12,921059.1133004924,6.8736,6.8798,6.8736,6.8736,921059.1133
2010-08-27 15:40:00,11.12,11.14,11.12,11.14,1278201.9704433496,6.8736,6.886,6.8736,6.886,1278201.9704
2010-08-27 15:45:00,11.14,11.15,11.13,11.14,1294950.738916256,6.886,6.8921,6.8798,6.886,1294950.7389
2010-08-27 15:50:00,11.13,11.15,11.13,11.14,2477463.054187192,6.8798,6.8921,6.8798,6.886,2477463.0542
2010-08-27 15:55:00,11.14,11.16,11.13,11.15,9413177.339901475,6.886,6.8983,6.8798,6.8921,9413177.3399
2010-08-30 09:30:00,11.1,11.12,11.09,11.09,1239532.0197044334,6.8612,6.8736,6.8551,6.8551,1239532.0197
2010-08-30 09:35:00,11.1,11.12,11.08,11.08,3399630.5418719207,6.8612,6.8736,6.8489,6.8489,3399630.5419
2010-08-30 09:40:00,11.08,11.09,11.06,11.09,1933866.995073892,6.8489,6.8551,6.8365,6.8551,1933866.9951
2010-08-30 09:45:00,11.09,11.1,11.08,11.1,723891.6256157635,6.8551,6.8612,6.8489,6.8612,723891.6256
2010-08-30 09:50:00,11.1,11.11,11.08,11.09,1046798.0295566502,6.8612,6.8674,6.8489,6.8551,1046798.0296
2010-08-30 09:55:00,11.08,11.1,11.08,11.08,553940.8866995074,6.8489,6.8612,6.8489,6.8489,553940.8867
2010-08-30 10:00:00,11.09,11.09,11.07,11.08,1794458.1280788176,6.8551,6.8551,6.8427,6.8489,1794458.1281
2010-08-30 10:05:00,11.08,11.09,11.08,11.08,401847.290640394,6.8489,6.8551,6.8489,6.8489,401847.2906
2010-08-30 10:10:00,11.08,11.08,11.06,11.08,1084482.7586206896,6.8489,6.8489,6.8365,6.8489,1084482.7586
2010-08-30 10:15:00,11.08,11.08,11.04,11.05,1504679.802955665,6.8489,6.8489,6.8241,6.8303,1504679.803
2010-08-30 10:20:00,11.04,11.05,11.03,11.05,1619704.4334975367,6.8241,6.8303,6.818,6.8303,1619704.4335
2010-08-30 10:25:00,11.05,11.05,11.03,11.04,1052463.054187192,6.8303,6.8303,6.818,6.8241,1052463.0542
2010-08-30 10:30:00,11.04,11.04,11.02,11.04,918596.0591133004,6.8241,6.8241,6.8118,6.8241,918596.0591
2010-08-30 10:35:00,11.04,11.04,11.04,11.04,572044.3349753694,6.8241,6.8241,6.8241,6.8241,572044.335
2010-08-30 10:40:00,11.04,11.04,11.03,11.04,993965.5172413792,6.8241,6.8241,6.818,6.8241,993965.5172
2010-08-30 10:45:00,11.03,11.05,11.02,11.04,1248275.862068965,6.818,6.8303,6.8118,6.8241,1248275.8621
2010-08-30 10:50:00,11.04,11.07,11.04,11.07,526108.3743842364,6.8241,6.8427,6.8241,6.8427,526108.3744
2010-08-30 10:55:00,11.07,11.08,11.06,11.07,410960.59113300487,6.8427,6.8489,6.8365,6.8427,410960.5911
2010-08-30 11:00:00,11.07,11.07,11.04,11.05,1082019.7044334975,6.8427,6.8427,6.8241,6.8303,1082019.7044
2010-08-30 11:05:00,11.05,11.05,11.04,11.04,433990.1477832512,6.8303,6.8303,6.8241,6.8241,433990.1478
2010-08-30 11:10:00,11.05,11.05,11.04,11.04,1389532.0197044334,6.8303,6.8303,6.8241,6.8241,1389532.0197
2010-08-30 11:15:00,11.04,11.04,11.04,11.04,1029926.108374384,6.8241,6.8241,6.8241,6.8241,1029926.1084
2010-08-30 11:20:00,11.04,11.05,11.03,11.03,1053571.4285714284,6.8241,6.8303,6.818,6.818,1053571.4286
2010-08-30 11:25:00,11.04,11.04,11.04,11.04,397536.9458128078,6.8241,6.8241,6.8241,6.8241,397536.9458
2010-08-30 11:30:00,11.04,11.04,11.04,11.04,347413.79310344823,6.8241,6.8241,6.8241,6.8241,347413.7931
2010-08-30 11:35:00,11.04,11.04,11.03,11.04,390640.3940886699,6.8241,6.8241,6.818,6.8241,390640.3941
2010-08-30 11:40:00,11.03,11.04,11.01,11.01,654064.0394088669,6.818,6.8241,6.8056,6.8056,654064.0394
2010-08-30 11:45:00,11.01,11.02,11.0,11.01,753571.4285714285,6.8056,6.8118,6.7994,6.8056,753571.4286
2010-08-30 11:50:00,11.01,11.02,11.0,11.01,874876.8472906403,6.8056,6.8118,6.7994,6.8056,874876.8473
2010-08-30 11:55:00,11.01,11.02,11.0,11.01,320197.04433497536,6.8056,6.8118,6.7994,6.8056,320197.0443
2010-08-30 12:00:00,11.02,11.03,11.01,11.02,407019.7044334975,6.8118,6.818,6.8056,6.8118,407019.7044
2010-08-30 12:05:00,11.02,11.03,11.01,11.03,164655.1724137931,6.8118,6.818,6.8056,6.818,164655.1724
2010-08-30 12:10:00,11.03,11.04,11.03,11.03,481527.0935960591,6.818,6.8241,6.818,6.818,481527.0936
2010-08-30 12:15:00,11.03,11.04,11.03,11.03,49876.84729064039,6.818,6.8241,6.818,6.818,49876.8473
2010-08-30 12:20:00,11.03,11.04,11.03,11.04,279310.3448275862,6.818,6.8241,6.818,6.8241,279310.3448
2010-08-30 12:25:00,11.04,11.04,11.03,11.03,213054.1871921182,6.8241,6.8241,6.818,6.818,213054.1872
2010-08-30 12:30:00,11.03,11.04,11.03,11.03,879926.1083743841,6.818,6.8241,6.818,6.818,879926.1084
2010-08-30 12:35:00,11.03,11.04,11.03,11.04,243965.51724137928,6.818,6.8241,6.818,6.8241,243965.5172
2010-08-30 12:40:00,11.04,11.04,11.04,11.04,325369.4581280788,6.8241,6.8241,6.8241,6.8241,325369.4581
2010-08-30 12:45:00,11.04,11.07,11.04,11.06,902093.5960591132,6.8241,6.8427,6.8241,6.8365,902093.5961
2010-08-30 12:50:00,11.06,11.07,11.04,11.04,605788.1773399014,6.8365,6.8427,6.8241,6.8241,605788.1773
2010-08-30 12:55:00,11.04,11.06,11.04,11.04,438546.79802955664,6.8241,6.8365,6.8241,6.8241,438546.798
2010-08-30 13:00:00,11.04,11.04,11.04,11.04,95073.89162561575,6.8241,6.8241,6.8241,6.8241,95073.8916
2010-08-30 13:05:00,11.04,11.05,11.04,11.04,551970.4433497536,6.8241,6.8303,6.8241,6.8241,551970.4433
2010-08-30 13:10:00,11.04,11.05,11.04,11.04,318472.90640394087,6.8241,6.8303,6.8241,6.8241,318472.9064
2010-08-30 13:15:00,11.04,11.05,11.04,11.04,753940.8866995074,6.8241,6.8303,6.8241,6.8241,753940.8867
2010-08-30 13:20:00,11.04,11.04,11.03,11.04,1023645.3201970444,6.8241,6.8241,6.818,6.8241,1023645.3202
2010-08-30 13:25:00,11.04,11.04,11.01,11.01,601724.1379310344,6.8241,6.8241,6.8056,6.8056,601724.1379
2010-08-30 13:30:00,11.01,11.02,11.0,11.01,354433.4975369458,6.8056,6.8118,6.7994,6.8056,354433.4975
2010-08-30 13:35:00,11.01,11.02,11.0,11.0,623152.7093596058,6.8056,6.8118,6.7994,6.7994,623152.7094
2010-08-30 13:40:00,11.0,11.02,10.99,11.01,438546.79802955664,6.7994,6.8118,6.7932,6.8056,438546.798
2010-08-30 13:45:00,11.02,11.03,11.01,11.02,322044.33497536945,6.8118,6.818,6.8056,6.8118,322044.335
2010-08-30 13:50:00,11.02,11.02,11.01,11.01,412315.2709359606,6.8118,6.8118,6.8056,6.8056,412315.2709
2010-08-30 13:55:00,11.01,11.02,10.99,11.0,676231.5270935959,6.8056,6.8118,6.7932,6.7994,676231.5271
2010-08-30 14:00:00,11.0,11.01,10.99,11.0,392857.1428571429,6.7994,6.8056,6.7932,6.7994,392857.1429
2010-08-30 14:05:00,10.99,11.0,10.97,10.99,755049.2610837438,6.7932,6.7994,6.7809,6.7932,755049.2611
2010-08-30 14:10:00,10.99,10.99,10.98,10.98,440024.6305418719,6.7932,6.7932,6.7871,6.7871,440024.6305
2010-08-30 14:15:00,10.98,10.99,10.97,10.99,1888300.492610837,6.7871,6.7932,6.7809,6.7932,1888300.4926
2010-08-30 14:20:00,10.99,10.99,10.98,10.99,104433.4975369458,6.7932,6.7932,6.7871,6.7932,104433.4975
2010-08-30 14:25:00,10.99,11.0,10.97,11.0,596059.1133004925,6.7932,6.7994,6.7809,6.7994,596059.1133
2010-08-30 14:30:00,10.99,11.02,10.99,11.0,432389.1625615763,6.7932,6.8118,6.7932,6.7994,432389.1626
2010-08-30 14:35:00,11.01,11.01,10.99,10.99,244458.1280788177,6.8056,6.8056,6.7932,6.7932,244458.1281
2010-08-30 14:40:00,10.99,11.01,10.99,11.01,786699.5073891624,6.7932,6.8056,6.7932,6.8056,786699.5074
2010-08-30 14:45:00,11.0,11.01,10.99,10.99,932266.0098522168,6.7994,6.8056,6.7932,6.7932,932266.0099
2010-08-30 14:50:00,10.99,11.0,10.99,11.0,623768.4729064038,6.7932,6.7994,6.7932,6.7994,623768.4729
2010-08-30 14:55:00,11.0,11.0,10.99,10.99,316748.7684729064,6.7994,6.7994,6.7932,6.7932,316748.7685
2010-08-30 15:00:00,10.99,10.99,10.98,10.99,484359.60591133,6.7932,6.7932,6.7871,6.7932,484359.6059
2010-08-30 15:05:00,10.99,10.99,10.97,10.98,754926.1083743841,6.7932,6.7932,6.7809,6.7871,754926.1084
2010-08-30 15:10:00,10.98,10.99,10.97,10.97,1215886.699507389,6.7871,6.7932,6.7809,6.7809,1215886.6995
2010-08-30 15:15:00,10.97,10.98,10.95,10.95,1535960.5911330048,6.7809,6.7871,6.7685,6.7685,1535960.5911
2010-08-30 15:20:00,10.95,10.96,10.95,10.95,459359.60591133,6.7685,6.7747,6.7685,6.7685,459359.6059
2010-08-30 15:25:00,10.96,10.97,10.95,10.96,824014.7783251231,6.7747,6.7809,6.7685,6.7747,824014.7783
2010-08-30 15:30:00,10.96,10.96,10.95,10.95,1145197.0443349753,6.7747,6.7747,6.7685,6.7685,1145197.0443
2010-08-30 15:35:00,10.95,10.97,10.95,10.97,1025000.0,6.7685,6.7809,6.7685,6.7809,1025000.0
2010-08-30 15:40:00,10.97,10.98,10.96,10.97,1139901.4778325122,6.7809,6.7871,6.7747,6.7809,1139901.4778
2010-08-30 15:45:00,10.97,10.98,10.94,10.95,3528078.81773399,6.7809,6.7871,6.7623,6.7685,3528078.8177
2010-08-30 15:50:00,10.95,10.95,10.93,10.94,3422413.793103448,6.7685,6.7685,6.7562,6.7623,3422413.7931
2010-08-30 15:55:00,10.94,10.94,10.91,10.92,10391871.921182266,6.7623,6.7623,6.7438,6.75,10391871.9212
2010-08-31 09:30:00,10.91,10.94,10.88,10.89,2340147.7832512315,6.7438,6.7623,6.7252,6.7314,2340147.7833
2010-08-31 09:35:00,10.89,10.9,10.85,10.85,2263916.2561576352,6.7314,6.7376,6.7067,6.7067,2263916.2562
2010-08-31 09:40:00,10.85,10.86,10.82,10.84,3168965.5172413792,6.7067,6.7129,6.6882,6.7005,3168965.5172
2010-08-31 09:45:00,10.83,10.91,10.83,10.9,2871305.418719212,6.6943,6.7438,6.6943,6.7376,2871305.4187
2010-08-31 09:50:00,10.91,10.92,10.89,10.91,3683128.0788177336,6.7438,6.75,6.7314,6.7438,3683128.0788
2010-08-31 09:55:00,10.91,10.92,10.86,10.89,3086699.507389162,6.7438,6.75,6.7129,6.7314,3086699.5074
2010-08-31 10:00:00,10.89,10.97,10.88,10.95,7131280.788177339,6.7314,6.7809,6.7252,6.7685,7131280.7882
2010-08-31 10:05:00,10.95,10.97,10.94,10.95,2341009.8522167485,6.7685,6.7809,6.7623,6.7685,2341009.8522
2010-08-31 10:10:00,10.95,10.99,10.95,10.97,1867487.684729064,6.7685,6.7932,6.7685,6.7809,1867487.6847
2010-08-31 10:15:00,10.97,10.98,10.95,10.95,1084113.3004926108,6.7809,6.7871,6.7685,6.7685,1084113.3005
2010-08-31 10:20:00,10.95,10.97,10.95,10.95,1431280.7881773398,6.7685,6.7809,6.7685,6.7685,1431280.7882
2010-08-31 10:25:00,10.94,10.97,10.94,10.96,541133.0049261083,6.7623,6.7809,6.7623,6.7747,541133.0049
2010-08-31 10:30:00,10.97,10.99,10.95,10.97,1907881.7733990145,6.7809,6.7932,6.7685,6.7809,1907881.7734
2010-08-31 10:35:00,10.97,10.97,10.92,10.93,2911699.507389162,6.7809,6.7809,6.75,6.7562,2911699.5074
2010-08-31 10:40:00,10.94,10.95,10.93,10.95,962068.9655172412,6.7623,6.7685,6.7562,6.7685,962068.9655
2010-08-31 10:45:00,10.95,10.95,10.94,10.95,1357266.0098522166,6.7685,6.7685,6.7623,6.7685,1357266.0099
2010-08-31 10:50:00,10.94,10.98,10.94,10.96,1311083.7438423643,6.7623,6.7871,6.7623,6.7747,1311083.7438
2010-08-31 10:55:00,10.96,10.99,10.96,10.99,1729556.6502463052,6.7747,6.7932,6.7747,6.7932,1729556.6502
2010-08-31 11:00:00,10.99,11.0,10.99,10.99,1896921.1822660093,6.7932,6.7994,6.7932,6.7932,1896921.1823
2010-08-31 11:05:00,10.99,11.0,10.97,10.98,1016871.921182266,6.7932,6.7994,6.7809,6.7871,1016871.9212
2010-08-31 11:10:00,10.98,10.99,10.95,10.98,2049014.778325123,6.7871,6.7932,6.7685,6.7871,2049014.7783
2010-08-31 11:15:00,10.99,10.99,10.97,10.98,1261945.8128078815,6.7932,6.7932,6.7809,6.7871,1261945.8128
2010-08-31 11:20:00,10.98,11.01,10.97,11.01,1191256.1576354678,6.7871,6.8056,6.7809,6.8056,1191256.1576
2010-08-31 11:25:00,11.01,11.02,10.99,10.99,1511576.354679803,6.8056,6.8118,6.7932,6.7932,1511576.3547
2010-08-31 11:30:00,10.99,11.02,10.99,11.01,1241379.3103448274,6.7932,6.8118,6.7932,6.8056,1241379.3103
2010-08-31 11:35:00,11.01,11.04,11.01,11.02,2916625.6157635464,6.8056,6.8241,6.8056,6.8118,2916625.6158
2010-08-31 11:40:00,11.02,11.04,11.02,11.03,1235837.4384236452,6.8118,6.8241,6.8118,6.818,1235837.4384
2010-08-31 11:45:00,11.03,11.04,11.02,11.03,516502.46305418713,6.818,6.8241,6.8118,6.818,516502.4631
2010-08-31 11:50:00,11.03,11.05,11.03,11.05,841133.0049261083,6.818,6.8303,6.818,6.8303,841133.0049
2010-08-31 11:55:00,11.05,11.05,11.03,11.03,1197536.945812808,6.8303,6.8303,6.818,6.818,1197536.9458
2010-08-31 12:00:00,11.04,11.04,11.03,11.04,1367857.1428571427,6.8241,6.8241,6.818,6.8241,1367857.1429
2010-08-31 12:05:00,11.04,11.04,11.02,11.03,964778.3251231526,6.8241,6.8241,6.8118,6.818,964778.3251
2010-08-31 12:10:00,11.03,11.03,11.01,11.02,799507.3891625615,6.818,6.818,6.8056,6.8118,799507.3892
2010-08-31 12:15:00,11.01,11.02,11.0,11.01,546305.4187192118,6.8056,6.8118,6.7994,6.8056,546305.4187
2010-08-31 12:20:00,11.02,11.02,11.0,11.01,714162.5615763547,6.8118,6.8118,6.7994,6.8056,714162.5616
2010-08-31 12:25:00,11.01,11.01,10.99,11.01,527093.5960591133,6.8056,6.8056,6.7932,6.8056,527093.5961
2010-08-31 12:30:00,11.01,11.03,11.0,11.02,331650.24630541867,6.8056,6.818,6.7994,6.8118,331650.2463
2010-08-31 12:35:00,11.02,11.03,11.01,11.01,824507.3891625615,6.8118,6.818,6.8056,6.8056,824507.3892
2010-08-31 12:40:00,11.01,11.01,10.99,10.99,744334.9753694581,6.8056,6.8056,6.7932,6.7932,744334.9754
2010-08-31 12:45:00,10.99,11.02,10.99,11.02,697167.487684729,6.7932,6.8118,6.7932,6.8118,697167.4877
2010-08-31 12:50:00,11.01,11.03,11.0,11.0,519704.43349753687,6.8056,6.818,6.7994,6.7994,519704.4335
2010-08-31 12:55:00,11.01,11.01,10.99,10.99,906157.6354679802,6.8056,6.8056,6.7932,6.7932,906157.6355
2010-08-31 13:00:00,10.99,11.01,10.99,10.99,1447906.4039408865,6.7932,6.8056,6.7932,6.7932,1447906.4039
2010-08-31 13:05:00,10.99,11.0,10.99,11.0,303201.97044334974,6.7932,6.7994,6.7932,6.7994,303201.9704
2010-08-31 13:10:00,11.0,11.03,10.99,11.03,1689655.172413793,6.7994,6.818,6.7932,6.818,1689655.1724
2010-08-31 13:15:00,11.02,11.03,11.0,11.01,641379.3103448275,6.8118,6.818,6.7994,6.8056,641379.3103
2010-08-31 13:20:00,11.01,11.03,11.0,11.01,374753.6945812808,6.8056,6.818,6.7994,6.8056,374753.6946
2010-08-31 13:25:00,11.01,11.02,11.01,11.02,707019.7044334975,6.8056,6.8118,6.8056,6.8118,707019.7044
2010-08-31 13:30:00,11.02,11.03,11.01,11.01,478448.2758620689,6.8118,6.818,6.8056,6.8056,478448.2759
2010-08-31 13:35:00,11.01,11.03,11.01,11.02,833990.1477832511,6.8056,6.818,6.8056,6.8118,833990.1478
2010-08-31 13:40:00,11.02,11.03,11.01,11.02,1576600.985221675,6.8118,6.818,6.8056,6.8118,1576600.9852
2010-08-31 13:45:00,11.01,11.02,11.0,11.01,431403.9408866995,6.8056,6.8118,6.7994,6.8056,431403.9409
2010-08-31 13:50:00,11.01,11.01,11.0,11.0,241133.00492610835,6.8056,6.8056,6.7994,6.7994,241133.0049
2010-08-31 13:55:00,11.01,11.03,11.0,11.02,1125738.9162561574,6.8056,6.818,6.7994,6.8118,1125738.9163
2010-08-31 14:00:00,11.02,11.03,10.99,10.99,1946428.571428572,6.8118,6.818,6.7932,6.7932,1946428.5714
2010-08-31 14:05:00,10.99,11.04,10.99,11.03,631896.5517241379,6.7932,6.8241,6.7932,6.818,631896.5517
2010-08-31 14:10:00,11.04,11.04,11.02,11.03,803448.2758620689,6.8241,6.8241,6.8118,6.818,803448.2759
2010-08-31 14:15:00,11.03,11.03,10.97,10.97,3740024.630541872,6.818,6.818,6.7809,6.7809,3740024.6305
2010-08-31 14:20:00,10.97,10.99,10.96,10.97,2419581.280788177,6.7809,6.7932,6.7747,6.7809,2419581.2808
2010-08-31 14:25:00,10.97,10.99,10.97,10.99,744334.9753694581,6.7809,6.7932,6.7809,6.7932,744334.9754
2010-08-31 14:30:00,10.98,10.99,10.98,10.98,3226231.527093596,6.7871,6.7932,6.7871,6.7871,3226231.5271
2010-08-31 14:35:00,10.98,10.99,10.94,10.95,2905911.330049261,6.7871,6.7932,6.7623,6.7685,2905911.33
2010-08-31 14:40:00,10.95,10.96,10.93,10.94,914778.3251231526,6.7685,6.7747,6.7562,6.7623,914778.3251
2010-08-31 14:45:00,10.94,10.95,10.92,10.92,1482635.4679802954,6.7623,6.7685,6.75,6.75,1482635.468
2010-08-31 14:50:00,10.92,10.96,10.92,10.95,2137315.2709359606,6.75,6.7747,6.75,6.7685,2137315.2709
2010-08-31 14:55:00,10.95,10.95,10.93,10.94,1497413.793103448,6.7685,6.7685,6.7562,6.7623,1497413.7931
2010-08-31 15:00:00,10.93,10.96,10.93,10.95,1379433.4975369456,6.7562,6.7747,6.7562,6.7685,1379433.4975
2010-08-31 15:05:00,10.96,10.97,10.95,10.96,874999.9999999999,6.7747,6.7809,6.7685,6.7747,875000.0
2010-08-31 15:10:00,10.97,10.97,10.94,10.95,1212931.0344827585,6.7809,6.7809,6.7623,6.7685,1212931.0345
2010-08-31 15:15:00,10.95,10.96,10.94,10.95,989532.0197044334,6.7685,6.7747,6.7623,6.7685,989532.0197
2010-08-31 15:20:00,10.95,10.95,10.94,10.95,760098.5221674877,6.7685,6.7685,6.7623,6.7685,760098.5222
2010-08-31 15:25:00,10.95,10.97,10.95,10.97,484359.60591133,6.7685,6.7809,6.7685,6.7809,484359.6059
2010-08-31 15:30:00,10.97,10.99,10.96,10.97,1315024.6305418718,6.7809,6.7932,6.7747,6.7809,1315024.6305
2010-08-31 15:35:00,10.96,10.97,10.94,10.95,1376108.3743842363,6.7747,6.7809,6.7623,6.7685,1376108.3744
2010-08-31 15:40:00,10.95,10.98,10.95,10.98,1220073.8916256155,6.7685,6.7871,6.7685,6.7871,1220073.8916
2010-08-31 15:45:00,10.98,11.04,10.98,11.0,5753201.970443349,6.7871,6.8241,6.7871,6.7994,5753201.9704
2010-08-31 15:50:00,11.0,11.02,10.98,10.98,3160837.438423645,6.7994,6.8118,6.7871,6.7871,3160837.4384
2010-08-31 15:55:00,10.99,11.02,10.98,11.01,6011083.743842364,6.7932,6.8118,6.7871,6.8056,6011083.7438
2010-09-01 09:30:00,11.15,11.18,11.14,11.17,4940394.08866995,6.8921,6.9107,6.886,6.9045,4940394.0887
2010-09-01 09:35:00,11.17,11.19,11.15,11.19,6958743.842364531,6.9045,6.9169,6.8921,6.9169,6958743.8424
2010-09-01 09:40:00,11.18,11.2,11.17,11.17,2016871.9211822653,6.9107,6.923,6.9045,6.9045,2016871.9212
2010-09-01 09:45:00,11.17,11.17,11.16,11.17,1524014.778325123,6.9045,6.9045,6.8983,6.9045,1524014.7783
2010-09-01 09:50:00,11.17,11.2,11.16,11.19,2597783.251231527,6.9045,6.923,6.8983,6.9169,2597783.2512
2010-09-01 09:55:00,11.19,11.21,11.17,11.19,1668349.753694581,6.9169,6.9292,6.9045,6.9169,1668349.7537
2010-09-01 10:00:00,11.19,11.31,11.19,11.3,11452216.748768471,6.9169,6.991,6.9169,6.9849,11452216.7488
2010-09-01 10:05:00,11.29,11.31,11.28,11.29,2674014.778325123,6.9787,6.991,6.9725,6.9787,2674014.7783
2010-09-01 10:10:00,11.29,11.3,11.28,11.3,4288177.339901477,6.9787,6.9849,6.9725,6.9849,4288177.3399
2010-09-01 10:15:00,11.29,11.33,11.29,11.3,4451970.4433497535,6.9787,7.0034,6.9787,6.9849,4451970.4433
2010-09-01 10:20:00,11.31,11.32,11.3,11.31,2130665.024630541,6.991,6.9972,6.9849,6.991,2130665.0246
2010-09-01 10:25:00,11.31,11.33,11.3,11.32,2063546.7980295564,6.991,7.0034,6.9849,6.9972,2063546.798
2010-09-01 10:30:00,11.32,11.34,11.31,11.32,2002955.6650246305,6.9972,7.0096,6.991,6.9972,2002955.665
2010-09-01 10:35:00,11.32,11.34,11.31,11.34,1738300.492610837,6.9972,7.0096,6.991,7.0096,1738300.4926
2010-09-01 10:40:00,11.34,11.34,11.32,11.33,1280665.0246305417,7.0096,7.0096,6.9972,7.0034,1280665.0246
2010-09-01 10:45:00,11.33,11.33,11.32,11.32,492857.1428571429,7.0034,7.0034,6.9972,6.9972,492857.1429
2010-09-01 10:50:00,11.32,11.34,11.32,11.34,2129310.344827586,6.9972,7.0096,6.9972,7.0096,2129310.3448
2010-09-01 10:55:00,11.34,11.35,11.34,11.34,1531527.093596059,7.0096,7.0158,7.0096,7.0096,1531527.0936
2010-09-01 11:00:00,11.34,11.35,11.34,11.35,908004.9261083744,7.0096,7.0158,7.0096,7.0158,908004.9261
2010-09-01 11:05:00,11.34,11.36,11.34,11.35,4146551.72413793,7.0096,7.0219,7.0096,7.0158,4146551.7241
2010-09-01 11:10:00,11.35,11.36,11.35,11.36,1067487.684729064,7.0158,7.0219,7.0158,7.0219,1067487.6847
2010-09-01 11:15:00,11.35,11.36,11.35,11.35,518349.7536945812,7.0158,7.0219,7.0158,7.0158,518349.7537
2010-09-01 11:20:00,11.35,11.36,11.34,11.35,764039.408866995,7.0158,7.0219,7.0096,7.0158,764039.4089
2010-09-01 11:25:00,11.34,11.35,11.34,11.34,853817.7339901477,7.0096,7.0158,7.0096,7.0096,853817.734
2010-09-01 11:30:00,11.34,11.36,11.34,11.36,1449137.9310344823,7.0096,7.0219,7.0096,7.0219,1449137.931
2010-09-01 11:35:00,11.36,11.37,11.35,11.35,841995.0738916255,7.0219,7.0281,7.0158,7.0158,841995.0739
2010-09-01 11:40:00,11.35,11.36,11.35,11.36,169950.73891625614,7.0158,7.0219,7.0158,7.0219,169950.7389
2010-09-01 11:45:00,11.35,11.36,11.34,11.35,597536.9458128079,7.0158,7.0219,7.0096,7.0158,597536.9458
2010-09-01 11:50:00,11.34,11.37,11.34,11.36,1087315.2709359606,7.0096,7.0281,7.0096,7.0219,1087315.2709
2010-09-01 11:55:00,11.36,11.37,11.35,11.35,451970.4433497537,7.0219,7.0281,7.0158,7.0158,451970.4433
2010-09-01 12:00:00,11.35,11.36,11.35,11.35,469211.8226600985,7.0158,7.0219,7.0158,7.0158,469211.8227
2010-09-01 12:05:00,11.35,11.36,11.34,11.35,591871.921182266,7.0158,7.0219,7.0096,7.0158,591871.9212
2010-09-01 12:10:00,11.34,11.35,11.34,11.35,548275.8620689654,7.0096,7.0158,7.0096,7.0158,548275.8621
2010-09-01 12:15:00,11.34,11.35,11.34,11.34,761822.6600985221,7.0096,7.0158,7.0096,7.0096,761822.6601
2010-09-01 12:20:00,11.34,11.35,11.33,11.33,850615.7635467979,7.0096,7.0158,7.0034,7.0034,850615.7635
2010-09-01 12:25:00,11.33,11.34,11.32,11.33,592364.5320197043,7.0034,7.0096,6.9972,7.0034,592364.532
2010-09-01 12:30:00,11.33,11.34,11.33,11.33,88054.18719211822,7.0034,7.0096,7.0034,7.0034,88054.1872
2010-09-01 12:35:00,11.33,11.34,11.32,11.33,953201.9704433496,7.0034,7.0096,6.9972,7.0034,953201.9704
2010-09-01 12:40:00,11.33,11.34,11.32,11.32,546428.5714285714,7.0034,7.0096,6.9972,6.9972,546428.5714
2010-09-01 12:45:00,11.33,11.34,11.32,11.33,789778.3251231526,7.0034,7.0096,6.9972,7.0034,789778.3251
2010-09-01 12:50:00,11.34,11.34,11.32,11.32,406650.24630541867,7.0096,7.0096,6.9972,6.9972,406650.2463
2010-09-01 12:55:00,11.33,11.34,11.33,11.34,957266.0098522168,7.0034,7.0096,7.0034,7.0096,957266.0099
2010-09-01 13:00:00,11.34,11.34,11.34,11.34,294581.28078817733,7.0096,7.0096,7.0096,7.0096,294581.2808
2010-09-01 13:05:00,11.34,11.35,11.34,11.35,1273029.5566502465,7.0096,7.0158,7.0096,7.0158,1273029.5567
2010-09-01 13:10:00,11.35,11.36,11.34,11.35,732881.7733990147,7.0158,7.0219,7.0096,7.0158,732881.7734
2010-09-01 13:15:00,11.35,11.36,11.35,11.35,50369.45812807881,7.0158,7.0219,7.0158,7.0158,50369.4581
2010-09-01 13:20:00,11.35,11.36,11.35,11.35,814408.8669950739,7.0158,7.0219,7.0158,7.0158,814408.867
2010-09-01 13:25:00,11.36,11.36,11.35,11.35,394088.6699507389,7.0219,7.0219,7.0158,7.0158,394088.67
2010-09-01 13:30:00,11.35,11.37,11.35,11.36,491379.31034482754,7.0158,7.0281,7.0158,7.0219,491379.3103
2010-09-01 13:35:00,11.37,11.38,11.36,11.37,476847.290640394,7.0281,7.0343,7.0219,7.0281,476847.2906
2010-09-01 13:40:00,11.38,11.38,11.37,11.38,123891.62561576354,7.0343,7.0343,7.0281,7.0343,123891.6256
2010-09-01 13:45:00,11.38,11.4,11.38,11.39,3981280.7881773394,7.0343,7.0467,7.0343,7.0405,3981280.7882
2010-09-01 13:50:00,11.39,11.4,11.38,11.38,1801354.6798029556,7.0405,7.0467,7.0343,7.0343,1801354.6798
2010-09-01 13:55:00,11.38,11.39,11.38,11.39,861206.896551724,7.0343,7.0405,7.0343,7.0405,861206.8966
2010-09-01 14:00:00,11.39,11.4,11.38,11.38,575738.9162561576,7.0405,7.0467,7.0343,7.0343,575738.9163
2010-09-01 14:05:00,11.38,11.4,11.38,11.38,1044334.975369458,7.0343,7.0467,7.0343,7.0343,1044334.9754
2010-09-01 14:10:00,11.38,11.38,11.37,11.38,5860467.980295566,7.0343,7.0343,7.0281,7.0343,5860467.9803
2010-09-01 14:15:00,11.38,11.38,11.37,11.37,2881896.5517241377,7.0343,7.0343,7.0281,7.0281,2881896.5517
2010-09-01 14:20:00,11.38,11.38,11.35,11.35,2301231.527093596,7.0343,7.0343,7.0158,7.0158,2301231.5271
2010-09-01 14:25:00,11.35,11.38,11.35,11.37,2581527.093596059,7.0158,7.0343,7.0158,7.0281,2581527.0936
2010-09-01 14:30:00,11.37,11.38,11.36,11.37,1370443.3497536944,7.0281,7.0343,7.0219,7.0281,1370443.3498
2010-09-01 14:35:00,11.38,11.38,11.35,11.35,1740886.699507389,7.0343,7.0343,7.0158,7.0158,1740886.6995
2010-09-01 14:40:00,11.35,11.38,11.35,11.37,1212807.881773399,7.0158,7.0343,7.0158,7.0281,1212807.8818
2010-09-01 14:45:00,11.37,11.38,11.36,11.37,1007758.6206896552,7.0281,7.0343,7.0219,7.0281,1007758.6207
2010-09-01 14:50:00,11.38,11.38,11.37,11.38,381403.9408866995,7.0343,7.0343,7.0281,7.0343,381403.9409
2010-09-01 14:55:00,11.38,11.38,11.37,11.38,653694.5812807882,7.0343,7.0343,7.0281,7.0343,653694.5813
2010-09-01 15:00:00,11.38,11.38,11.37,11.38,959236.4532019704,7.0343,7.0343,7.0281,7.0343,959236.4532
2010-09-01 15:05:00,11.38,11.4,11.38,11.39,1132142.857142857,7.0343,7.0467,7.0343,7.0405,1132142.8571
2010-09-01 15:10:00,11.39,11.4,11.39,11.4,1397906.4039408865,7.0405,7.0467,7.0405,7.0467,1397906.4039
2010-09-01 15:15:00,11.4,11.4,11.39,11.39,305665.02463054186,7.0467,7.0467,7.0405,7.0405,305665.0246
2010-09-01 15:20:00,11.4,11.4,11.38,11.38,1367980.2955665025,7.0467,7.0467,7.0343,7.0343,1367980.2956
2010-09-01 15:25:00,11.38,11.39,11.37,11.38,1610591.133004926,7.0343,7.0405,7.0281,7.0343,1610591.133
2010-09-01 15:30:00,11.38,11.41,11.38,11.4,1355418.7192118226,7.0343,7.0529,7.0343,7.0467,1355418.7192
2010-09-01 15:35:00,11.4,11.42,11.4,11.41,2561822.660098522,7.0467,7.059,7.0467,7.0529,2561822.6601
2010-09-01 15:40:00,11.41,11.42,11.4,11.42,2174630.541871921,7.0529,7.059,7.0467,7.059,2174630.5419
2010-09-01 15:45:00,11.42,11.44,11.41,11.42,3120197.044334975,7.059,7.0714,7.0529,7.059,3120197.0443
2010-09-01 15:50:00,11.42,11.42,11.41,11.42,3495689.6551724137,7.059,7.059,7.0529,7.059,3495689.6552
2010-09-01 15:55:00,11.41,11.45,11.41,11.44,20466625.615763545,7.0529,7.0776,7.0529,7.0714,20466625.6158
2010-09-02 09:30:00,11.42,11.45,11.42,11.43,3265394.0886699506,7.059,7.0776,7.059,7.0652,3265394.0887
2010-09-02 09:35:00,11.43,11.45,11.42,11.44,3747290.640394088,7.0652,7.0776,7.059,7.0714,3747290.6404
2010-09-02 09:40:00,11.44,11.44,11.42,11.44,3866625.6157635455,7.0714,7.0714,7.059,7.0714,3866625.6158
2010-09-02 09:45:00,11.44,11.44,11.42,11.44,2056403.9408867,7.0714,7.0714,7.059,7.0714,2056403.9409
2010-09-02 09:50:00,11.44,11.47,11.44,11.46,2612438.42364532,7.0714,7.0899,7.0714,7.0838,2612438.4236
2010-09-02 09:55:00,11.46,11.47,11.45,11.46,988546.7980295564,7.0838,7.0899,7.0776,7.0838,988546.798
2010-09-02 10:00:00,11.46,11.48,11.44,11.47,2586083.7438423643,7.0838,7.0961,7.0714,7.0899,2586083.7438
2010-09-02 10:05:00,11.47,11.47,11.45,11.46,796674.8768472906,7.0899,7.0899,7.0776,7.0838,796674.8768
2010-09-02 10:10:00,11.46,11.47,11.45,11.46,463916.2561576354,7.0838,7.0899,7.0776,7.0838,463916.2562
2010-09-02 10:15:00,11.46,11.46,11.43,11.43,622660.0985221674,7.0838,7.0838,7.0652,7.0652,622660.0985
2010-09-02 10:20:00,11.43,11.46,11.42,11.46,1732142.857142857,7.0652,7.0838,7.059,7.0838,1732142.8571
2010-09-02 10:25:00,11.45,11.47,11.45,11.47,730418.7192118226,7.0776,7.0899,7.0776,7.0899,730418.7192
2010-09-02 10:30:00,11.47,11.47,11.45,11.46,1072167.487684729,7.0899,7.0899,7.0776,7.0838,1072167.4877
2010-09-02 10:35:00,11.46,11.47,11.45,11.47,2898152.709359606,7.0838,7.0899,7.0776,7.0899,2898152.7094
2010-09-02 10:40:00,11.47,11.49,11.47,11.47,2283620.689655172,7.0899,7.1023,7.0899,7.0899,2283620.6897
2010-09-02 10:45:00,11.48,11.48,11.47,11.48,179310.3448275862,7.0961,7.0961,7.0899,7.0961,179310.3448
2010-09-02 10:50:00,11.48,11.49,11.47,11.48,1060098.5221674875,7.0961,7.1023,7.0899,7.0961,1060098.5222
2010-09-02 10:55:00,11.48,11.51,11.48,11.5,1862068.9655172413,7.0961,7.1147,7.0961,7.1085,1862068.9655
2010-09-02 11:00:00,11.51,11.51,11.5,11.51,1764285.714285714,7.1147,7.1147,7.1085,7.1147,1764285.7143
2010-09-02 11:05:00,11.51,11.51,11.49,11.5,1038177.3399014776,7.1147,7.1147,7.1023,7.1085,1038177.3399
2010-09-02 11:10:00,11.5,11.51,11.49,11.5,581896.5517241379,7.1085,7.1147,7.1023,7.1085,581896.5517
2010-09-02 11:15:00,11.5,11.51,11.49,11.49,1273522.1674876846,7.1085,7.1147,7.1023,7.1023,1273522.1675
2010-09-02 11:20:00,11.49,11.49,11.47,11.47,435591.1330049261,7.1023,7.1023,7.0899,7.0899,435591.133
2010-09-02 11:25:00,11.48,11.48,11.47,11.47,1175369.4581280786,7.0961,7.0961,7.0899,7.0899,1175369.4581
2010-09-02 11:30:00,11.47,11.48,11.47,11.48,471674.8768472906,7.0899,7.0961,7.0899,7.0961,471674.8768
2010-09-02 11:35:00,11.48,11.49,11.47,11.49,186330.0492610837,7.0961,7.1023,7.0899,7.1023,186330.0493
2010-09-02 11:40:00,11.49,11.51,11.49,11.5,460591.1330049261,7.1023,7.1147,7.1023,7.1085,460591.133
2010-09-02 11:45:00,11.51,11.51,11.49,11.5,117857.14285714284,7.1147,7.1147,7.1023,7.1085,117857.1429
2010-09-02 11:50:00,11.49,11.5,11.49,11.5,164532.01970443348,7.1023,7.1085,7.1023,7.1085,164532.0197
2010-09-02 11:55:00,11.5,11.5,11.48,11.49,460714.2857142857,7.1085,7.1085,7.0961,7.1023,460714.2857
2010-09-02 12:00:00,11.49,11.5,11.48,11.5,110714.28571428572,7.1023,7.1085,7.0961,7.1085,110714.2857
2010-09-02 12:05:00,11.5,11.51,11.49,11.5,297413.79310344823,7.1085,7.1147,7.1023,7.1085,297413.7931
2010-09-02 12:10:00,11.5,11.5,11.49,11.5,122906.40394088668,7.1085,7.1085,7.1023,7.1085,122906.4039
2010-09-02 12:15:00,11.5,11.51,11.49,11.5,245320.19704433496,7.1085,7.1147,7.1023,7.1085,245320.197
2010-09-02 12:20:00,11.5,11.51,11.5,11.5,103448.27586206896,7.1085,7.1147,7.1085,7.1085,103448.2759
2010-09-02 12:25:00,11.5,11.51,11.47,11.48,415517.2413793103,7.1085,7.1147,7.0899,7.0961,415517.2414
2010-09-02 12:30:00,11.47,11.48,11.47,11.48,117980.29556650243,7.0899,7.0961,7.0899,7.0961,117980.2956
2010-09-02 12:35:00,11.48,11.48,11.47,11.47,88546.79802955664,7.0961,7.0961,7.0899,7.0899,88546.798
2010-09-02 12:40:00,11.48,11.48,11.47,11.47,212438.42364532017,7.0961,7.0961,7.0899,7.0899,212438.4236
2010-09-02 12:45:00,11.47,11.47,11.47,11.47,41256.15763546798,7.0899,7.0899,7.0899,7.0899,41256.1576
2010-09-02 12:50:00,11.47,11.47,11.45,11.45,209113.3004926108,7.0899,7.0899,7.0776,7.0776,209113.3005
2010-09-02 12:55:00,11.45,11.46,11.44,11.44,337807.88177339896,7.0776,7.0838,7.0714,7.0714,337807.8818
2010-09-02 13:00:00,11.45,11.45,11.44,11.45,449507.3891625615,7.0776,7.0776,7.0714,7.0776,449507.3892
2010-09-02 13:05:00,11.45,11.45,11.44,11.45,206650.2463054187,7.0776,7.0776,7.0714,7.0776,206650.2463
2010-09-02 13:10:00,11.45,11.45,11.43,11.44,155911.33004926107,7.0776,7.0776,7.0652,7.0714,155911.33
2010-09-02 13:15:00,11.44,11.45,11.43,11.45,376108.3743842364,7.0714,7.0776,7.0652,7.0776,376108.3744
2010-09-02 13:20:00,11.45,11.45,11.44,11.44,182266.00985221672,7.0776,7.0776,7.0714,7.0714,182266.0099
2010-09-02 13:25:00,11.44,11.45,11.44,11.45,473399.0147783251,7.0714,7.0776,7.0714,7.0776,473399.0148
2010-09-02 13:30:00,11.45,11.45,11.44,11.45,169581.28078817733,7.0776,7.0776,7.0714,7.0776,169581.2808
2010-09-02 13:35:00,11.45,11.46,11.44,11.45,149261.08374384235,7.0776,7.0838,7.0714,7.0776,149261.0837
2010-09-02 13:40:00,11.46,11.47,11.45,11.46,141256.15763546797,7.0838,7.0899,7.0776,7.0838,141256.1576
2010-09-02 13:45:00,11.46,11.47,11.45,11.46,244704.43349753693,7.0838,7.0899,7.0776,7.0838,244704.4335
2010-09-02 13:50:00,11.46,11.46,11.45,11.45,102955.66502463054,7.0838,7.0838,7.0776,7.0776,102955.665
2010-09-02 13:55:00,11.46,11.47,11.45,11.47,858620.6896551723,7.0838,7.0899,7.0776,7.0899,858620.6897
2010-09-02 14:00:00,11.47,11.47,11.46,11.47,85837.43842364532,7.0899,7.0899,7.0838,7.0899,85837.4384
2010-09-02 14:05:00,11.47,11.48,11.46,11.47,569827.5862068965,7.0899,7.0961,7.0838,7.0899,569827.5862
2010-09-02 14:10:00,11.47,11.5,11.47,11.49,730418.7192118226,7.0899,7.1085,7.0899,7.1023,730418.7192
2010-09-02 14:15:00,11.49,11.5,11.48,11.48,1966256.157635468,7.1023,7.1085,7.0961,7.0961,1966256.1576
2010-09-02 14:20:00,11.48,11.5,11.47,11.48,827216.7487684728,7.0961,7.1085,7.0899,7.0961,827216.7488
2010-09-02 14:25:00,11.47,11.49,11.47,11.47,1066133.0049261083,7.0899,7.1023,7.0899,7.0899,1066133.0049
2010-09-02 14:30:00,11.48,11.48,11.47,11.48,102586.20689655172,7.0961,7.0961,7.0899,7.0961,102586.2069
2010-09-02 14:35:00,11.48,11.48,11.47,11.48,136945.81280788177,7.0961,7.0961,7.0899,7.0961,136945.8128
2010-09-02 14:40:00,11.48,11.48,11.47,11.48,579802.9556650246,7.0961,7.0961,7.0899,7.0961,579802.9557
2010-09-02 14:45:00,11.48,11.48,11.47,11.48,165024.6305418719,7.0961,7.0961,7.0899,7.0961,165024.6305
2010-09-02 14:50:00,11.48,11.48,11.47,11.47,229926.1083743842,7.0961,7.0961,7.0899,7.0899,229926.1084
2010-09-02 14:55:00,11.48,11.49,11.47,11.49,403694.5812807881,7.0961,7.1023,7.0899,7.1023,403694.5813
2010-09-02 15:00:00,11.48,11.49,11.47,11.48,396428.5714285714,7.0961,7.1023,7.0899,7.0961,396428.5714
2010-09-02 15:05:00,11.48,11.49,11.47,11.49,469950.7389162561,7.0961,7.1023,7.0899,7.1023,469950.7389
2010-09-02 15:10:00,11.49,11.5,11.48,11.49,610591.133004926,7.1023,7.1085,7.0961,7.1023,610591.133
2010-09-02 15:15:00,11.49,11.5,11.48,11.5,270073.8916256157,7.1023,7.1085,7.0961,7.1085,270073.8916
2010-09-02 15:20:00,11.49,11.51,11.49,11.5,3713916.2561576352,7.1023,7.1147,7.1023,7.1085,3713916.2562
2010-09-02 15:25:00,11.5,11.51,11.49,11.5,644088.6699507389,7.1085,7.1147,7.1023,7.1085,644088.67
2010-09-02 15:30:00,11.5,11.51,11.5,11.51,2122044.3349753693,7.1085,7.1147,7.1085,7.1147,2122044.335
2010-09-02 15:35:00,11.51,11.52,11.51,11.52,1569088.6699507388,7.1147,7.1208,7.1147,7.1208,1569088.67
2010-09-02 15:40:00,11.52,11.53,11.51,11.53,1876108.3743842363,7.1208,7.127,7.1147,7.127,1876108.3744
2010-09-02 15:45:00,11.52,11.54,11.52,11.53,4771059.113300492,7.1208,7.1332,7.1208,7.127,4771059.1133
2010-09-02 15:50:00,11.54,11.54,11.53,11.53,1069581.2807881772,7.1332,7.1332,7.127,7.127,1069581.2808
2010-09-02 15:55:00,11.53,11.55,11.53,11.54,6412807.881773398,7.127,7.1394,7.127,7.1332,6412807.8818
2010-09-03 09:30:00,11.69,11.74,11.68,11.74,4730172.413793103,7.2259,7.2568,7.2198,7.2568,4730172.4138
2010-09-03 09:35:00,11.74,11.77,11.73,11.77,4400862.068965517,7.2568,7.2754,7.2507,7.2754,4400862.069
2010-09-03 09:40:00,11.77,11.78,11.76,11.76,3675000.0,7.2754,7.2816,7.2692,7.2692,3675000.0
2010-09-03 09:45:00,11.77,11.77,11.75,11.76,1410591.133004926,7.2754,7.2754,7.263,7.2692,1410591.133
2010-09-03 09:50:00,11.75,11.76,11.75,11.76,923152.7093596058,7.263,7.2692,7.263,7.2692,923152.7094
2010-09-03 09:55:00,11.76,11.77,11.75,11.76,843965.5172413792,7.2692,7.2754,7.263,7.2692,843965.5172
2010-09-03 10:00:00,11.76,11.76,11.72,11.73,5355541.871921182,7.2692,7.2692,7.2445,7.2507,5355541.8719
2010-09-03 10:05:00,11.73,11.73,11.69,11.7,3194088.6699507385,7.2507,7.2507,7.2259,7.2321,3194088.67
2010-09-03 10:10:00,11.7,11.71,11.68,11.69,1634975.369458128,7.2321,7.2383,7.2198,7.2259,1634975.3695
2010-09-03 10:15:00,11.68,11.72,11.67,11.71,1783004.9261083745,7.2198,7.2445,7.2136,7.2383,1783004.9261
2010-09-03 10:20:00,11.72,11.73,11.72,11.73,1472413.793103448,7.2445,7.2507,7.2445,7.2507,1472413.7931
2010-09-03 10:25:00,11.72,11.73,11.67,11.68,1857019.7044334973,7.2445,7.2507,7.2136,7.2198,1857019.7044
2010-09-03 10:30:00,11.68,11.68,11.65,11.66,3123891.6256157635,7.2198,7.2198,7.2012,7.2074,3123891.6256
2010-09-03 10:35:00,11.66,11.68,11.65,11.68,3105665.024630541,7.2074,7.2198,7.2012,7.2198,3105665.0246
2010-09-03 10:40:00,11.68,11.7,11.68,11.69,907389.1625615762,7.2198,7.2321,7.2198,7.2259,907389.1626
2010-09-03 10:45:00,11.69,11.7,11.68,11.68,848891.6256157635,7.2259,7.2321,7.2198,7.2198,848891.6256
2010-09-03 10:50:00,11.69,11.69,11.67,11.68,975738.9162561576,7.2259,7.2259,7.2136,7.2198,975738.9163
2010-09-03 10:55:00,11.68,11.68,11.65,11.68,583251.2315270936,7.2198,7.2198,7.2012,7.2198,583251.2315
2010-09-03 11:00:00,11.68,11.68,11.68,11.68,505665.0246305418,7.2198,7.2198,7.2198,7.2198,505665.0246
2010-09-03 11:05:00,11.68,11.7,11.68,11.69,885837.4384236452,7.2198,7.2321,7.2198,7.2259,885837.4384
2010-09-03 11:10:00,11.7,11.7,11.68,11.69,691256.157635468,7.2321,7.2321,7.2198,7.2259,691256.1576
2010-09-03 11:15:00,11.69,11.73,11.69,11.72,605665.0246305418,7.2259,7.2507,7.2259,7.2445,605665.0246
2010-09-03 11:20:00,11.72,11.73,11.71,11.71,471305.41871921177,7.2445,7.2507,7.2383,7.2383,471305.4187
2010-09-03 11:25:00,11.71,11.73,11.7,11.71,2756896.5517241377,7.2383,7.2507,7.2321,7.2383,2756896.5517
2010-09-03 11:30:00,11.71,11.72,11.7,11.7,673891.6256157635,7.2383,7.2445,7.2321,7.2321,673891.6256
2010-09-03 11:35:00,11.7,11.7,11.69,11.69,340640.3940886699,7.2321,7.2321,7.2259,7.2259,340640.3941
2010-09-03 11:40:00,11.7,11.72,11.69,11.72,1170812.8078817732,7.2321,7.2445,7.2259,7.2445,1170812.8079
2010-09-03 11:45:00,11.71,11.72,11.71,11.71,166748.76847290638,7.2383,7.2445,7.2383,7.2383,166748.7685
2010-09-03 11:50:00,11.71,11.72,11.69,11.7,634975.369458128,7.2383,7.2445,7.2259,7.2321,634975.3695
2010-09-03 11:55:00,11.71,11.72,11.7,11.7,700985.2216748768,7.2383,7.2445,7.2321,7.2321,700985.2217
2010-09-03 12:00:00,11.7,11.72,11.69,11.72,651847.290640394,7.2321,7.2445,7.2259,7.2445,651847.2906
2010-09-03 12:05:00,11.72,11.73,11.71,11.72,591009.8522167488,7.2445,7.2507,7.2383,7.2445,591009.8522
2010-09-03 12:10:00,11.73,11.73,11.71,11.72,588054.1871921181,7.2507,7.2507,7.2383,7.2445,588054.1872
2010-09-03 12:15:00,11.73,11.73,11.71,11.72,775123.1527093595,7.2507,7.2507,7.2383,7.2445,775123.1527
2010-09-03 12:20:00,11.73,11.73,11.72,11.72,447044.3349753694,7.2507,7.2507,7.2445,7.2445,447044.335
2010-09-03 12:25:00,11.72,11.73,11.71,11.72,442118.2266009852,7.2445,7.2507,7.2383,7.2445,442118.2266
2010-09-03 12:30:00,11.73,11.73,11.72,11.73,772536.9458128078,7.2507,7.2507,7.2445,7.2507,772536.9458
2010-09-03 12:35:00,11.73,11.74,11.73,11.73,1543349.753694581,7.2507,7.2568,7.2507,7.2507,1543349.7537
2010-09-03 12:40:00,11.73,11.74,11.73,11.73,345197.04433497536,7.2507,7.2568,7.2507,7.2507,345197.0443
2010-09-03 12:45:00,11.73,11.74,11.73,11.73,665517.2413793103,7.2507,7.2568,7.2507,7.2507,665517.2414
2010-09-03 12:50:00,11.73,11.74,11.73,11.74,433374.3842364532,7.2507,7.2568,7.2507,7.2568,433374.3842
2010-09-03 12:55:00,11.74,11.77,11.73,11.75,2823645.320197044,7.2568,7.2754,7.2507,7.263,2823645.3202
2010-09-03 13:00:00,11.76,11.77,11.75,11.76,550738.9162561576,7.2692,7.2754,7.263,7.2692,550738.9163
2010-09-03 13:05:00,11.76,11.76,11.75,11.76,101354.67980295564,7.2692,7.2692,7.263,7.2692,101354.6798
2010-09-03 13:10:00,11.76,11.77,11.75,11.77,288300.4926108374,7.2692,7.2754,7.263,7.2754,288300.4926
2010-09-03 13:15:00,11.77,11.77,11.75,11.75,155049.26108374383,7.2754,7.2754,7.263,7.263,155049.2611
2010-09-03 13:20:00,11.76,11.76,11.74,11.75,1054064.0394088668,7.2692,7.2692,7.2568,7.263,1054064.0394
2010-09-03 13:25:00,11.75,11.76,11.74,11.74,603817.7339901477,7.263,7.2692,7.2568,7.2568,603817.734
2010-09-03 13:30:00,11.75,11.76,11.74,11.75,771674.8768472906,7.263,7.2692,7.2568,7.263,771674.8768
2010-09-03 13:35:00,11.74,11.77,11.74,11.76,1240886.699507389,7.2568,7.2754,7.2568,7.2692,1240886.6995
2010-09-03 13:40:00,11.76,11.77,11.76,11.77,494581.2807881773,7.2692,7.2754,7.2692,7.2754,494581.2808
2010-09-03 13:45:00,11.76,11.77,11.76,11.77,525000.0,7.2692,7.2754,7.2692,7.2754,525000.0
2010-09-03 13:50:00,11.77,11.77,11.77,11.77,1076108.3743842363,7.2754,7.2754,7.2754,7.2754,1076108.3744
2010-09-03 13:55:00,11.77,11.78,11.77,11.78,569950.7389162561,7.2754,7.2816,7.2754,7.2816,569950.7389
2010-09-03 14:00:00,11.78,11.78,11.77,11.77,695566.5024630541,7.2816,7.2816,7.2754,7.2754,695566.5025
2010-09-03 14:05:00,11.77,11.77,11.77,11.77,52832.51231527093,7.2754,7.2754,7.2754,7.2754,52832.5123
2010-09-03 14:10:00,11.77,11.77,11.76,11.76,1335344.8275862068,7.2754,7.2754,7.2692,7.2692,1335344.8276
2010-09-03 14:15:00,11.77,11.77,11.76,11.77,632635.4679802955,7.2754,7.2754,7.2692,7.2754,632635.468
2010-09-03 14:20:00,11.77,11.77,11.77,11.77,156157.6354679803,7.2754,7.2754,7.2754,7.2754,156157.6355
2010-09-03 14:25:00,11.77,11.78,11.77,11.77,426847.290640394,7.2754,7.2816,7.2754,7.2754,426847.2906
2010-09-03 14:30:00,11.77,11.77,11.77,11.77,47413.79310344827,7.2754,7.2754,7.2754,7.2754,47413.7931
2010-09-03 14:35:00,11.77,11.78,11.77,11.77,1669088.6699507388,7.2754,7.2816,7.2754,7.2754,1669088.67
2010-09-03 14:40:00,11.77,11.77,11.76,11.76,896921.1822660097,7.2754,7.2754,7.2692,7.2692,896921.1823
2010-09-03 14:45:00,11.76,11.77,11.73,11.73,335098.52216748765,7.2692,7.2754,7.2507,7.2507,335098.5222
2010-09-03 14:50:00,11.74,11.75,11.73,11.75,654433.4975369457,7.2568,7.263,7.2507,7.263,654433.4975
2010-09-03 14:55:00,11.74,11.75,11.73,11.73,908743.842364532,7.2568,7.263,7.2507,7.2507,908743.8424
2010-09-03 15:00:00,11.73,11.74,11.73,11.74,1023152.7093596058,7.2507,7.2568,7.2507,7.2568,1023152.7094
2010-09-03 15:05:00,11.74,11.74,11.73,11.73,583374.3842364531,7.2568,7.2568,7.2507,7.2507,583374.3842
2010-09-03 15:10:00,11.73,11.75,11.73,11.74,264162.56157635467,7.2507,7.263,7.2507,7.2568,264162.5616
2010-09-03 15:15:00,11.74,11.76,11.74,11.75,938793.1034482758,7.2568,7.2692,7.2568,7.263,938793.1034
2010-09-03 15:20:00,11.76,11.77,11.75,11.76,399876.8472906404,7.2692,7.2754,7.263,7.2692,399876.8473
2010-09-03 15:25:00,11.76,11.77,11.76,11.77,926231.527093596,7.2692,7.2754,7.2692,7.2754,926231.5271
2010-09-03 15:30:00,11.77,11.77,11.75,11.75,1184236.4532019703,7.2754,7.2754,7.263,7.263,1184236.4532
2010-09-03 15:35:00,11.75,11.77,11.75,11.76,561945.8128078817,7.263,7.2754,7.263,7.2692,561945.8128
2010-09-03 15:40:00,11.76,11.79,11.76,11.78,2167733.990147783,7.2692,7.2877,7.2692,7.2816,2167733.9901
2010-09-03 15:45:00,11.79,11.79,11.77,11.78,2657266.0098522166,7.2877,7.2877,7.2754,7.2816,2657266.0099
2010-09-03 15:50:00,11.78,11.79,11.77,11.77,2155541.871921182,7.2816,7.2877,7.2754,7.2754,2155541.8719
2010-09-03 15:55:00,11.77,11.79,11.77,11.78,10786083.743842363,7.2754,7.2877,7.2754,7.2816,10786083.7438
2010-09-07 09:30:00,11.68,11.68,11.64,11.64,2695689.6551724137,7.2198,7.2198,7.195,7.195,2695689.6552
2010-09-07 09:35:00,11.64,11.64,11.62,11.64,1068965.5172413792,7.195,7.195,7.1827,7.195,1068965.5172
2010-09-07 09:40:00,11.64,11.67,11.63,11.67,1766748.7684729062,7.195,7.2136,7.1888,7.2136,1766748.7685
2010-09-07 09:45:00,11.66,11.67,11.64,11.64,1369950.738916256,7.2074,7.2136,7.195,7.195,1369950.7389
2010-09-07 09:50:00,11.64,11.64,11.61,11.62,1942610.837438424,7.195,7.195,7.1765,7.1827,1942610.8374
2010-09-07 09:55:00,11.62,11.62,11.58,11.58,1622044.3349753693,7.1827,7.1827,7.1579,7.1579,1622044.335
2010-09-07 10:00:00,11.59,11.59,11.56,11.57,3091379.310344828,7.1641,7.1641,7.1456,7.1518,3091379.3103
2010-09-07 10:05:00,11.58,11.59,11.56,11.59,1024507.3891625616,7.1579,7.1641,7.1456,7.1641,1024507.3892
2010-09-07 10:10:00,11.59,11.6,11.58,11.6,1075862.0689655172,7.1641,7.1703,7.1579,7.1703,1075862.069
2010-09-07 10:15:00,11.6,11.6,11.57,11.58,854556.6502463054,7.1703,7.1703,7.1518,7.1579,854556.6502
2010-09-07 10:20:00,11.58,11.58,11.55,11.56,1246182.266009852,7.1579,7.1579,7.1394,7.1456,1246182.266
2010-09-07 10:25:00,11.55,11.58,11.55,11.57,1263177.3399014778,7.1394,7.1579,7.1394,7.1518,1263177.3399
2010-09-07 10:30:00,11.58,11.58,11.56,11.58,1116625.615763547,7.1579,7.1579,7.1456,7.1579,1116625.6158
2010-09-07 10:35:00,11.58,11.59,11.56,11.59,615147.7832512314,7.1579,7.1641,7.1456,7.1641,615147.7833
2010-09-07 10:40:00,11.59,11.6,11.59,11.6,1182142.857142857,7.1641,7.1703,7.1641,7.1703,1182142.8571
2010-09-07 10:45:00,11.6,11.6,11.59,11.59,717364.5320197043,7.1703,7.1703,7.1641,7.1641,717364.532
2010-09-07 10:50:00,11.59,11.6,11.59,11.59,243103.4482758621,7.1641,7.1703,7.1641,7.1641,243103.4483
2010-09-07 10:55:00,11.59,11.6,11.58,11.6,419334.9753694581,7.1641,7.1703,7.1579,7.1703,419334.9754
2010-09-07 11:00:00,11.6,11.61,11.59,11.59,638546.7980295566,7.1703,7.1765,7.1641,7.1641,638546.798
2010-09-07 11:05:00,11.59,11.6,11.57,11.59,276354.67980295565,7.1641,7.1703,7.1518,7.1641,276354.6798
2010-09-07 11:10:00,11.59,11.59,11.57,11.59,146551.724137931,7.1641,7.1641,7.1518,7.1641,146551.7241
2010-09-07 11:15:00,11.58,11.59,11.57,11.59,164408.86699507388,7.1579,7.1641,7.1518,7.1641,164408.867
2010-09-07 11:20:00,11.59,11.6,11.59,11.6,210098.52216748765,7.1641,7.1703,7.1641,7.1703,210098.5222
2010-09-07 11:25:00,11.6,11.6,11.59,11.6,336945.81280788174,7.1703,7.1703,7.1641,7.1703,336945.8128
2010-09-07 11:30:00,11.6,11.61,11.58,11.59,1482389.162561576,7.1703,7.1765,7.1579,7.1641,1482389.1626
2010-09-07 11:35:00,11.58,11.59,11.58,11.59,555541.8719211823,7.1579,7.1641,7.1579,7.1641,555541.8719
2010-09-07 11:40:00,11.59,11.59,11.58,11.59,298399.0147783251,7.1641,7.1641,7.1579,7.1641,298399.0148
2010-09-07 11:45:00,11.59,11.6,11.59,11.59,65517.24137931034,7.1641,7.1703,7.1641,7.1641,65517.2414
2010-09-07 11:50:00,11.59,11.6,11.58,11.59,358374.3842364532,7.1641,7.1703,7.1579,7.1641,358374.3842
2010-09-07 11:55:00,11.58,11.61,11.58,11.61,954310.344827586,7.1579,7.1765,7.1579,7.1765,954310.3448
2010-09-07 12:00:00,11.6,11.61,11.6,11.61,220689.65517241377,7.1703,7.1765,7.1703,7.1765,220689.6552
2010-09-07 12:05:00,11.61,11.62,11.6,11.61,1411576.354679803,7.1765,7.1827,7.1703,7.1765,1411576.3547
2010-09-07 12:10:00,11.62,11.62,11.6,11.6,260591.1330049261,7.1827,7.1827,7.1703,7.1703,260591.133
2010-09-07 12:15:00,11.6,11.61,11.6,11.6,82881.77339901477,7.1703,7.1765,7.1703,7.1703,82881.7734
2010-09-07 12:20:00,11.6,11.61,11.6,11.6,231034.48275862067,7.1703,7.1765,7.1703,7.1703,231034.4828
2010-09-07 12:25:00,11.6,11.6,11.59,11.59,597536.9458128079,7.1703,7.1703,7.1641,7.1641,597536.9458
2010-09-07 12:30:00,11.6,11.6,11.57,11.59,677955.6650246305,7.1703,7.1703,7.1518,7.1641,677955.665
2010-09-07 12:35:00,11.59,11.59,11.58,11.58,301847.2906403941,7.1641,7.1641,7.1579,7.1579,301847.2906
2010-09-07 12:40:00,11.58,11.59,11.58,11.59,402093.5960591133,7.1579,7.1641,7.1579,7.1641,402093.5961
2010-09-07 12:45:00,11.59,11.59,11.57,11.58,468596.05911330046,7.1641,7.1641,7.1518,7.1579,468596.0591
2010-09-07 12:50:00,11.57,11.58,11.57,11.58,84113.30049261083,7.1518,7.1579,7.1518,7.1579,84113.3005
2010-09-07 12:55:00,11.58,11.58,11.56,11.57,336822.66009852214,7.1579,7.1579,7.1456,7.1518,336822.6601
2010-09-07 13:00:00,11.58,11.58,11.56,11.56,73152.7093596059,7.1579,7.1579,7.1456,7.1456,73152.7094
2010-09-07 13:05:00,11.57,11.57,11.55,11.55,279187.1921182265,7.1518,7.1518,7.1394,7.1394,279187.1921
2010-09-07 13:10:00,11.55,11.57,11.55,11.57,104187.1921182266,7.1394,7.1518,7.1394,7.1518,104187.1921
2010-09-07 13:15:00,11.56,11.58,11.56,11.57,271921.18226600986,7.1456,7.1579,7.1456,7.1518,271921.1823
2010-09-07 13:20:00,11.58,11.58,11.55,11.56,295566.50246305414,7.1579,7.1579,7.1394,7.1456,295566.5025
2010-09-07 13:25:00,11.57,11.57,11.55,11.56,464778.3251231527,7.1518,7.1518,7.1394,7.1456,464778.3251
2010-09-07 13:30:00,11.56,11.58,11.56,11.58,486699.5073891625,7.1456,7.1579,7.1456,7.1579,486699.5074
2010-09-07 13:35:00,11.59,11.59,11.57,11.58,295566.50246305414,7.1641,7.1641,7.1518,7.1579,295566.5025
2010-09-07 13:40:00,11.58,11.59,11.57,11.58,658004.9261083744,7.1579,7.1641,7.1518,7.1579,658004.9261
2010-09-07 13:45:00,11.58,11.58,11.57,11.57,475000.0,7.1579,7.1579,7.1518,7.1518,475000.0
2010-09-07 13:50:00,11.58,11.59,11.57,11.58,354064.03940886696,7.1579,7.1641,7.1518,7.1579,354064.0394
2010-09-07 13:55:00,11.58,11.6,11.58,11.59,170443.34975369458,7.1579,7.1703,7.1579,7.1641,170443.3498
2010-09-07 14:00:00,11.59,11.6,11.59,11.59,386083.7438423645,7.1641,7.1703,7.1641,7.1641,386083.7438
2010-09-07 14:05:00,11.6,11.6,11.58,11.58,255911.33004926107,7.1703,7.1703,7.1579,7.1579,255911.33
2010-09-07 14:10:00,11.59,11.6,11.58,11.59,190394.08866995072,7.1641,7.1703,7.1579,7.1641,190394.0887
2010-09-07 14:15:00,11.59,11.6,11.59,11.59,506527.0935960591,7.1641,7.1703,7.1641,7.1641,506527.0936
2010-09-07 14:20:00,11.59,11.6,11.59,11.59,55172.41379310344,7.1641,7.1703,7.1641,7.1641,55172.4138
2010-09-07 14:25:00,11.59,11.6,11.59,11.59,471428.57142857136,7.1641,7.1703,7.1641,7.1641,471428.5714
2010-09-07 14:30:00,11.59,11.6,11.58,11.58,317610.8374384236,7.1641,7.1703,7.1579,7.1579,317610.8374
2010-09-07 14:35:00,11.58,11.59,11.56,11.56,544211.8226600984,7.1579,7.1641,7.1456,7.1456,544211.8227
2010-09-07 14:40:00,11.56,11.57,11.56,11.57,825246.3054187192,7.1456,7.1518,7.1456,7.1518,825246.3054
2010-09-07 14:45:00,11.56,11.57,11.56,11.56,196551.724137931,7.1456,7.1518,7.1456,7.1456,196551.7241
2010-09-07 14:50:00,11.56,11.57,11.55,11.56,352093.5960591133,7.1456,7.1518,7.1394,7.1456,352093.5961
2010-09-07 14:55:00,11.55,11.56,11.54,11.54,980788.1773399012,7.1394,7.1456,7.1332,7.1332,980788.1773
2010-09-07 15:00:00,11.54,11.55,11.53,11.55,1403571.4285714284,7.1332,7.1394,7.127,7.1394,1403571.4286
2010-09-07 15:05:00,11.55,11.55,11.53,11.54,783990.1477832511,7.1394,7.1394,7.127,7.1332,783990.1478
2010-09-07 15:10:00,11.55,11.55,11.54,11.55,527216.7487684728,7.1394,7.1394,7.1332,7.1394,527216.7488
2010-09-07 15:15:00,11.55,11.55,11.54,11.55,637684.7290640393,7.1394,7.1394,7.1332,7.1394,637684.7291
2010-09-07 15:20:00,11.55,11.55,11.54,11.55,1318226.6009852216,7.1394,7.1394,7.1332,7.1394,1318226.601
2010-09-07 15:25:00,11.55,11.55,11.53,11.55,735344.8275862068,7.1394,7.1394,7.127,7.1394,735344.8276
2010-09-07 15:30:00,11.55,11.55,11.54,11.55,274753.69458128075,7.1394,7.1394,7.1332,7.1394,274753.6946
2010-09-07 15:35:00,11.55,11.56,11.54,11.55,868842.3645320196,7.1394,7.1456,7.1332,7.1394,868842.3645
2010-09-07 15:40:00,11.55,11.56,11.55,11.55,892487.684729064,7.1394,7.1456,7.1394,7.1394,892487.6847
2010-09-07 15:45:00,11.55,11.55,11.54,11.55,1567364.5320197043,7.1394,7.1394,7.1332,7.1394,1567364.532
2010-09-07 15:50:00,11.55,11.55,11.52,11.52,4058251.231527093,7.1394,7.1394,7.1208,7.1208,4058251.2315
2010-09-07 15:55:00,11.52,11.53,11.51,11.52,9537684.729064038,7.1208,7.127,7.1147,7.1208,9537684.7291
2010-09-08 09:30:00,11.56,11.59,11.55,11.59,1714039.408866995,7.1456,7.1641,7.1394,7.1641,1714039.4089
2010-09-08 09:35:00,11.58,11.6,11.56,11.59,2367364.532019704,7.1579,7.1703,7.1456,7.1641,2367364.532
2010-09-08 09:40:00,11.59,11.62,11.57,11.61,1341256.1576354678,7.1641,7.1827,7.1518,7.1765,1341256.1576
2010-09-08 09:45:00,11.61,11.62,11.6,11.61,606896.5517241379,7.1765,7.1827,7.1703,7.1765,606896.5517
2010-09-08 09:50:00,11.61,11.62,11.6,11.62,549630.5418719212,7.1765,7.1827,7.1703,7.1827,549630.5419
2010-09-08 09:55:00,11.61,11.64,11.61,11.63,574261.0837438423,7.1765,7.195,7.1765,7.1888,574261.0837
2010-09-08 10:00:00,11.64,11.65,11.63,11.64,1086699.5073891624,7.195,7.2012,7.1888,7.195,1086699.5074
2010-09-08 10:05:00,11.64,11.65,11.63,11.64,673768.4729064038,7.195,7.2012,7.1888,7.195,673768.4729
2010-09-08 10:10:00,11.63,11.66,11.63,11.65,495935.960591133,7.1888,7.2074,7.1888,7.2012,495935.9606
2010-09-08 10:15:00,11.65,11.66,11.64,11.64,667733.9901477832,7.2012,7.2074,7.195,7.195,667733.9901
2010-09-08 10:20:00,11.64,11.65,11.64,11.65,709852.2167487685,7.195,7.2012,7.195,7.2012,709852.2167
2010-09-08 10:25:00,11.65,11.66,11.64,11.65,1762315.2709359603,7.2012,7.2074,7.195,7.2012,1762315.2709
2010-09-08 10:30:00,11.64,11.67,11.64,11.67,1025985.2216748768,7.195,7.2136,7.195,7.2136,1025985.2217
2010-09-08 10:35:00,11.66,11.68,11.66,11.68,926477.8325123152,7.2074,7.2198,7.2074,7.2198,926477.8325
2010-09-08 10:40:00,11.68,11.69,11.68,11.69,2729556.6502463054,7.2198,7.2259,7.2198,7.2259,2729556.6502
2010-09-08 10:45:00,11.68,11.69,11.67,11.68,549261.0837438423,7.2198,7.2259,7.2136,7.2198,549261.0837
2010-09-08 10:50:00,11.67,11.69,11.67,11.69,742610.8374384235,7.2136,7.2259,7.2136,7.2259,742610.8374
2010-09-08 10:55:00,11.69,11.69,11.67,11.68,1024137.9310344828,7.2259,7.2259,7.2136,7.2198,1024137.931
2010-09-08 11:00:00,11.68,11.71,11.67,11.7,732019.7044334975,7.2198,7.2383,7.2136,7.2321,732019.7044
2010-09-08 11:05:00,11.7,11.72,11.7,11.7,248029.5566502463,7.2321,7.2445,7.2321,7.2321,248029.5567
2010-09-08 11:10:00,11.71,11.72,11.68,11.69,818719.21182266,7.2383,7.2445,7.2198,7.2259,818719.2118
2010-09-08 11:15:00,11.69,11.7,11.69,11.69,129926.10837438422,7.2259,7.2321,7.2259,7.2259,129926.1084
2010-09-08 11:20:00,11.7,11.7,11.68,11.68,1163300.492610837,7.2321,7.2321,7.2198,7.2198,1163300.4926
2010-09-08 11:25:00,11.68,11.69,11.68,11.68,438054.1871921182,7.2198,7.2259,7.2198,7.2198,438054.1872
2010-09-08 11:30:00,11.69,11.7,11.68,11.7,357389.16256157635,7.2259,7.2321,7.2198,7.2321,357389.1626
2010-09-08 11:35:00,11.69,11.69,11.68,11.68,295812.8078817734,7.2259,7.2259,7.2198,7.2198,295812.8079
2010-09-08 11:40:00,11.68,11.68,11.68,11.68,253448.27586206896,7.2198,7.2198,7.2198,7.2198,253448.2759
2010-09-08 11:45:00,11.68,11.69,11.68,11.69,805788.1773399014,7.2198,7.2259,7.2198,7.2259,805788.1773
2010-09-08 11:50:00,11.68,11.69,11.68,11.68,283866.9950738916,7.2198,7.2259,7.2198,7.2198,283866.9951
2010-09-08 11:55:00,11.68,11.69,11.68,11.69,451847.290640394,7.2198,7.2259,7.2198,7.2259,451847.2906
2010-09-08 12:00:00,11.69,11.7,11.69,11.69,228817.73399014777,7.2259,7.2321,7.2259,7.2259,228817.734
2010-09-08 12:05:00,11.69,11.7,11.68,11.69,943349.7536945812,7.2259,7.2321,7.2198,7.2259,943349.7537
2010-09-08 12:10:00,11.7,11.7,11.68,11.69,201231.52709359603,7.2321,7.2321,7.2198,7.2259,201231.5271
2010-09-08 12:15:00,11.68,11.69,11.68,11.68,18719.21182266009,7.2198,7.2259,7.2198,7.2198,18719.2118
2010-09-08 12:20:00,11.69,11.7,11.68,11.69,345935.960591133,7.2259,7.2321,7.2198,7.2259,345935.9606
2010-09-08 12:25:00,11.69,11.7,11.69,11.7,78940.88669950738,7.2259,7.2321,7.2259,7.2321,78940.8867
2010-09-08 12:30:00,11.7,11.7,11.68,11.69,438300.4926108374,7.2321,7.2321,7.2198,7.2259,438300.4926
2010-09-08 12:35:00,11.68,11.7,11.68,11.7,284113.3004926108,7.2198,7.2321,7.2198,7.2321,284113.3005
2010-09-08 12:40:00,11.69,11.72,11.69,11.7,560098.5221674877,7.2259,7.2445,7.2259,7.2321,560098.5222
2010-09-08 12:45:00,11.7,11.72,11.7,11.71,399261.0837438423,7.2321,7.2445,7.2321,7.2383,399261.0837
2010-09-08 12:50:00,11.71,11.72,11.69,11.69,350985.2216748768,7.2383,7.2445,7.2259,7.2259,350985.2217
2010-09-08 12:55:00,11.69,11.71,11.69,11.71,228448.27586206896,7.2259,7.2383,7.2259,7.2383,228448.2759
2010-09-08 13:00:00,11.7,11.71,11.7,11.7,164162.56157635467,7.2321,7.2383,7.2321,7.2321,164162.5616
2010-09-08 13:05:00,11.7,11.7,11.68,11.69,638300.4926108373,7.2321,7.2321,7.2198,7.2259,638300.4926
2010-09-08 13:10:00,11.69,11.7,11.68,11.68,183990.1477832512,7.2259,7.2321,7.2198,7.2198,183990.1478
2010-09-08 13:15:00,11.68,11.69,11.67,11.67,538669.9507389162,7.2198,7.2259,7.2136,7.2136,538669.9507
2010-09-08 13:20:00,11.67,11.68,11.67,11.68,992733.9901477832,7.2136,7.2198,7.2136,7.2198,992733.9901
2010-09-08 13:25:00,11.68,11.69,11.68,11.68,128940.88669950738,7.2198,7.2259,7.2198,7.2198,128940.8867
2010-09-08 13:30:00,11.68,11.68,11.68,11.68,263793.1034482758,7.2198,7.2198,7.2198,7.2198,263793.1034
2010-09-08 13:35:00,11.68,11.68,11.66,11.66,299507.3891625616,7.2198,7.2198,7.2074,7.2074,299507.3892
2010-09-08 13:40:00,11.66,11.66,11.62,11.63,855788.1773399014,7.2074,7.2074,7.1827,7.1888,855788.1773
2010-09-08 13:45:00,11.62,11.64,11.62,11.63,553078.8177339901,7.1827,7.195,7.1827,7.1888,553078.8177
2010-09-08 13:50:00,11.64,11.64,11.63,11.64,793719.21182266,7.195,7.195,7.1888,7.195,793719.2118
2010-09-08 13:55:00,11.64,11.65,11.63,11.64,1270197.0443349753,7.195,7.2012,7.1888,7.195,1270197.0443
2010-09-08 14:00:00,11.64,11.64,11.61,11.62,2629064.039408867,7.195,7.195,7.1765,7.1827,2629064.0394
2010-09-08 14:05:00,11.62,11.64,11.61,11.63,391379.31034482754,7.1827,7.195,7.1765,7.1888,391379.3103
2010-09-08 14:10:00,11.63,11.64,11.62,11.64,443596.05911330046,7.1888,7.195,7.1827,7.195,443596.0591
2010-09-08 14:15:00,11.64,11.66,11.64,11.65,448152.70935960585,7.195,7.2074,7.195,7.2012,448152.7094
2010-09-08 14:20:00,11.64,11.67,11.64,11.67,489408.86699507385,7.195,7.2136,7.195,7.2136,489408.867
2010-09-08 14:25:00,11.67,11.67,11.65,11.65,125738.91625615762,7.2136,7.2136,7.2012,7.2012,125738.9163
2010-09-08 14:30:00,11.66,11.67,11.65,11.66,223152.70935960588,7.2074,7.2136,7.2012,7.2074,223152.7094
2010-09-08 14:35:00,11.66,11.67,11.66,11.66,192364.5320197044,7.2074,7.2136,7.2074,7.2074,192364.532
2010-09-08 14:40:00,11.66,11.68,11.66,11.68,252216.74876847287,7.2074,7.2198,7.2074,7.2198,252216.7488
2010-09-08 14:45:00,11.68,11.69,11.68,11.68,216009.85221674875,7.2198,7.2259,7.2198,7.2198,216009.8522
2010-09-08 14:50:00,11.68,11.68,11.68,11.68,282512.31527093594,7.2198,7.2198,7.2198,7.2198,282512.3153
2010-09-08 14:55:00,11.68,11.68,11.66,11.66,185467.9802955665,7.2198,7.2198,7.2074,7.2074,185467.9803
2010-09-08 15:00:00,11.66,11.69,11.66,11.69,1044704.4334975368,7.2074,7.2259,7.2074,7.2259,1044704.4335
2010-09-08 15:05:00,11.69,11.69,11.68,11.68,254064.039408867,7.2259,7.2259,7.2198,7.2198,254064.0394
2010-09-08 15:10:00,11.68,11.68,11.66,11.68,1020935.9605911328,7.2198,7.2198,7.2074,7.2198,1020935.9606
2010-09-08 15:15:00,11.68,11.68,11.65,11.66,467980.2955665024,7.2198,7.2198,7.2012,7.2074,467980.2956
2010-09-08 15:20:00,11.65,11.67,11.64,11.64,568226.6009852216,7.2012,7.2136,7.195,7.195,568226.601
2010-09-08 15:25:00,11.64,11.65,11.64,11.64,362315.2709359606,7.195,7.2012,7.195,7.195,362315.2709
2010-09-08 15:30:00,11.64,11.65,11.64,11.64,846182.2660098522,7.195,7.2012,7.195,7.195,846182.266
2010-09-08 15:35:00,11.65,11.67,11.64,11.66,717857.1428571428,7.2012,7.2136,7.195,7.2074,717857.1429
2010-09-08 15:40:00,11.66,11.67,11.62,11.64,1769334.975369458,7.2074,7.2136,7.1827,7.195,1769334.9754
2010-09-08 15:45:00,11.63,11.64,11.61,11.61,1827832.5123152707,7.1888,7.195,7.1765,7.1765,1827832.5123
2010-09-08 15:50:00,11.62,11.63,11.6,11.62,1746798.02955665,7.1827,7.1888,7.1703,7.1827,1746798.0296
2010-09-08 15:55:00,11.62,11.64,11.62,11.64,3770443.349753694,7.1827,7.195,7.1827,7.195,3770443.3498
2010-09-09 09:30:00,11.81,11.84,11.81,11.82,4115886.6995073888,7.3001,7.3187,7.3001,7.3063,4115886.6995
2010-09-09 09:35:00,11.82,11.85,11.82,11.84,1146551.724137931,7.3063,7.3248,7.3063,7.3187,1146551.7241
2010-09-09 09:40:00,11.85,11.85,11.81,11.81,1701600.985221675,7.3248,7.3248,7.3001,7.3001,1701600.9852
2010-09-09 09:45:00,11.82,11.84,11.81,11.82,1477832.5123152707,7.3063,7.3187,7.3001,7.3063,1477832.5123
2010-09-09 09:50:00,11.82,11.86,11.81,11.85,1485467.9802955664,7.3063,7.331,7.3001,7.3248,1485467.9803
2010-09-09 09:55:00,11.86,11.87,11.85,11.86,2606034.4827586203,7.331,7.3372,7.3248,7.331,2606034.4828
2010-09-09 10:00:00,11.87,11.88,11.86,11.88,1097413.793103448,7.3372,7.3434,7.331,7.3434,1097413.7931
2010-09-09 10:05:00,11.87,11.88,11.85,11.86,2490024.630541872,7.3372,7.3434,7.3248,7.331,2490024.6305
2010-09-09 10:10:00,11.86,11.86,11.83,11.84,2441256.157635468,7.331,7.331,7.3125,7.3187,2441256.1576
2010-09-09 10:15:00,11.84,11.85,11.83,11.85,1103571.4285714284,7.3187,7.3248,7.3125,7.3248,1103571.4286
2010-09-09 10:20:00,11.85,11.85,11.83,11.85,879064.0394088669,7.3248,7.3248,7.3125,7.3248,879064.0394
2010-09-09 10:25:00,11.84,11.86,11.84,11.86,262068.96551724136,7.3187,7.331,7.3187,7.331,262068.9655
2010-09-09 10:30:00,11.86,11.86,11.82,11.83,2826354.679802956,7.331,7.331,7.3063,7.3125,2826354.6798
2010-09-09 10:35:00,11.83,11.86,11.83,11.86,795443.3497536945,7.3125,7.331,7.3125,7.331,795443.3498
2010-09-09 10:40:00,11.86,11.86,11.84,11.85,2008374.384236453,7.331,7.331,7.3187,7.3248,2008374.3842
2010-09-09 10:45:00,11.84,11.86,11.84,11.85,1254926.1083743842,7.3187,7.331,7.3187,7.3248,1254926.1084
2010-09-09 10:50:00,11.85,11.86,11.85,11.85,97044.33497536943,7.3248,7.331,7.3248,7.3248,97044.335
2010-09-09 10:55:00,11.86,11.86,11.83,11.83,436083.74384236446,7.331,7.331,7.3125,7.3125,436083.7438
2010-09-09 11:00:00,11.83,11.85,11.83,11.85,722660.0985221674,7.3125,7.3248,7.3125,7.3248,722660.0985
2010-09-09 11:05:00,11.85,11.85,11.84,11.85,196921.18226600983,7.3248,7.3248,7.3187,7.3248,196921.1823
2010-09-09 11:10:00,11.85,11.86,11.84,11.86,1313546.7980295566,7.3248,7.331,7.3187,7.331,1313546.798
2010-09-09 11:15:00,11.86,11.86,11.86,11.86,257512.315270936,7.331,7.331,7.331,7.331,257512.3153
2010-09-09 11:20:00,11.86,11.86,11.85,11.86,318596.05911330046,7.331,7.331,7.3248,7.331,318596.0591
2010-09-09 11:25:00,11.86,11.86,11.85,11.86,411822.6600985221,7.331,7.331,7.3248,7.331,411822.6601
2010-09-09 11:30:00,11.86,11.86,11.85,11.86,1153694.5812807882,7.331,7.331,7.3248,7.331,1153694.5813
2010-09-09 11:35:00,11.86,11.87,11.86,11.86,817980.2955665024,7.331,7.3372,7.331,7.331,817980.2956
2010-09-09 11:40:00,11.86,11.86,11.86,11.86,186083.7438423645,7.331,7.331,7.331,7.331,186083.7438
2010-09-09 11:45:00,11.86,11.86,11.85,11.86,267733.99014778325,7.331,7.331,7.3248,7.331,267733.9901
2010-09-09 11:50:00,11.86,11.86,11.84,11.84,641748.7684729063,7.331,7.331,7.3187,7.3187,641748.7685
2010-09-09 11:55:00,11.85,11.85,11.84,11.85,94458.12807881772,7.3248,7.3248,7.3187,7.3248,94458.1281
2010-09-09 12:00:00,11.84,11.85,11.84,11.85,172906.4039408867,7.3187,7.3248,7.3187,7.3248,172906.4039
2010-09-09 12:05:00,11.85,11.85,11.84,11.85,74384.23645320196,7.3248,7.3248,7.3187,7.3248,74384.2365
2010-09-09 12:10:00,11.84,11.85,11.84,11.84,133374.3842364532,7.3187,7.3248,7.3187,7.3187,133374.3842
2010-09-09 12:15:00,11.84,11.85,11.84,11.84,298399.0147783251,7.3187,7.3248,7.3187,7.3187,298399.0148
2010-09-09 12:20:00,11.84,11.85,11.84,11.85,104187.1921182266,7.3187,7.3248,7.3187,7.3248,104187.1921
2010-09-09 12:25:00,11.85,11.85,11.84,11.85,173891.62561576354,7.3248,7.3248,7.3187,7.3248,173891.6256
2010-09-09 12:30:00,11.84,11.85,11.84,11.85,210221.67487684728,7.3187,7.3248,7.3187,7.3248,210221.6749
2010-09-09 12:35:00,11.85,11.85,11.83,11.84,494950.7389162561,7.3248,7.3248,7.3125,7.3187,494950.7389
2010-09-09 12:40:00,11.84,11.84,11.83,11.84,125123.1527093596,7.3187,7.3187,7.3125,7.3187,125123.1527
2010-09-09 12:45:00,11.83,11.84,11.79,11.8,5607758.620689655,7.3125,7.3187,7.2877,7.2939,5607758.6207
2010-09-09 12:50:00,11.8,11.81,11.78,11.78,1884605.9113300487,7.2939,7.3001,7.2816,7.2816,1884605.9113
2010-09-09 12:55:00,11.78,11.79,11.76,11.76,1329433.4975369456,7.2816,7.2877,7.2692,7.2692,1329433.4975
2010-09-09 13:00:00,11.76,11.77,11.74,11.76,2838669.950738916,7.2692,7.2754,7.2568,7.2692,2838669.9507
2010-09-09 13:05:00,11.77,11.77,11.74,11.75,1096305.4187192118,7.2754,7.2754,7.2568,7.263,1096305.4187
2010-09-09 13:10:00,11.75,11.75,11.72,11.72,2129679.8029556647,7.263,7.263,7.2445,7.2445,2129679.803
2010-09-09 13:15:00,11.72,11.75,11.71,11.74,1399999.9999999998,7.2445,7.263,7.2383,7.2568,1400000.0
2010-09-09 13:20:00,11.74,11.75,11.73,11.74,1018472.9064039408,7.2568,7.263,7.2507,7.2568,1018472.9064
2010-09-09 13:25:00,11.75,11.75,11.72,11.73,1014285.7142857142,7.263,7.263,7.2445,7.2507,1014285.7143
2010-09-09 13:30:00,11.73,11.73,11.71,11.73,1455665.0246305417,7.2507,7.2507,7.2383,7.2507,1455665.0246
2010-09-09 13:35:00,11.73,11.76,11.73,11.76,3176231.527093596,7.2507,7.2692,7.2507,7.2692,3176231.5271
2010-09-09 13:40:00,11.76,11.77,11.75,11.77,2198152.709359606,7.2692,7.2754,7.263,7.2754,2198152.7094
2010-09-09 13:45:00,11.76,11.77,11.75,11.77,2327832.5123152705,7.2692,7.2754,7.263,7.2754,2327832.5123
2010-09-09 13:50:00,11.77,11.77,11.77,11.77,687807.881773399,7.2754,7.2754,7.2754,7.2754,687807.8818
2010-09-09 13:55:00,11.77,11.77,11.73,11.74,1566625.615763547,7.2754,7.2754,7.2507,7.2568,1566625.6158
2010-09-09 14:00:00,11.74,11.76,11.73,11.76,447167.487684729,7.2568,7.2692,7.2507,7.2692,447167.4877
2010-09-09 14:05:00,11.76,11.76,11.73,11.74,259359.60591133003,7.2692,7.2692,7.2507,7.2568,259359.6059
2010-09-09 14:10:00,11.73,11.74,11.72,11.73,624137.9310344827,7.2507,7.2568,7.2445,7.2507,624137.931
2010-09-09 14:15:00,11.73,11.74,11.72,11.73,394458.1280788177,7.2507,7.2568,7.2445,7.2507,394458.1281
2010-09-09 14:20:00,11.73,11.74,11.73,11.74,173768.4729064039,7.2507,7.2568,7.2507,7.2568,173768.4729
2010-09-09 14:25:00,11.73,11.74,11.72,11.73,1285467.9802955664,7.2507,7.2568,7.2445,7.2507,1285467.9803
2010-09-09 14:30:00,11.73,11.75,11.73,11.75,254310.34482758617,7.2507,7.263,7.2507,7.263,254310.3448
2010-09-09 14:35:00,11.75,11.76,11.74,11.75,821674.8768472906,7.263,7.2692,7.2568,7.263,821674.8768
2010-09-09 14:40:00,11.74,11.76,11.74,11.75,1720197.0443349753,7.2568,7.2692,7.2568,7.263,1720197.0443
2010-09-09 14:45:00,11.75,11.77,11.74,11.76,329802.9556650246,7.263,7.2754,7.2568,7.2692,329802.9557
2010-09-09 14:50:00,11.77,11.77,11.76,11.76,760960.5911330049,7.2754,7.2754,7.2692,7.2692,760960.5911
2010-09-09 14:55:00,11.76,11.78,11.75,11.77,825738.9162561576,7.2692,7.2816,7.263,7.2754,825738.9163
2010-09-09 15:00:00,11.78,11.78,11.77,11.78,465147.7832512315,7.2816,7.2816,7.2754,7.2816,465147.7833
2010-09-09 15:05:00,11.78,11.8,11.77,11.79,1556157.63546798,7.2816,7.2939,7.2754,7.2877,1556157.6355
2010-09-09 15:10:00,11.79,11.79,11.77,11.77,1131773.3990147782,7.2877,7.2877,7.2754,7.2754,1131773.399
2010-09-09 15:15:00,11.77,11.78,11.77,11.78,655418.7192118226,7.2754,7.2816,7.2754,7.2816,655418.7192
2010-09-09 15:20:00,11.77,11.8,11.77,11.79,793349.7536945812,7.2754,7.2939,7.2754,7.2877,793349.7537
2010-09-09 15:25:00,11.8,11.8,11.78,11.8,702709.3596059113,7.2939,7.2939,7.2816,7.2939,702709.3596
2010-09-09 15:30:00,11.8,11.81,11.79,11.8,1010467.9802955664,7.2939,7.3001,7.2877,7.2939,1010467.9803
2010-09-09 15:35:00,11.8,11.81,11.8,11.81,739285.7142857142,7.2939,7.3001,7.2939,7.3001,739285.7143
2010-09-09 15:40:00,11.81,11.81,11.8,11.8,1351354.6798029556,7.3001,7.3001,7.2939,7.2939,1351354.6798
2010-09-09 15:45:00,11.8,11.8,11.78,11.79,4278571.428571428,7.2939,7.2939,7.2816,7.2877,4278571.4286
2010-09-09 15:50:00,11.79,11.8,11.77,11.77,2096551.724137931,7.2877,7.2939,7.2754,7.2754,2096551.7241
2010-09-09 15:55:00,11.78,11.78,11.77,11.77,6090517.241379309,7.2816,7.2816,7.2754,7.2754,6090517.2414
2010-09-10 09:30:00,11.79,11.81,11.77,11.77,741871.921182266,7.2877,7.3001,7.2754,7.2754,741871.9212
2010-09-10 09:35:00,11.77,11.78,11.76,11.76,1339162.5615763546,7.2754,7.2816,7.2692,7.2692,1339162.5616
2010-09-10 09:40:00,11.76,11.77,11.75,11.77,922536.9458128078,7.2692,7.2754,7.263,7.2754,922536.9458
2010-09-10 09:45:00,11.76,11.77,11.76,11.77,721674.8768472906,7.2692,7.2754,7.2692,7.2754,721674.8768
2010-09-10 09:50:00,11.78,11.8,11.77,11.79,1212807.881773399,7.2816,7.2939,7.2754,7.2877,1212807.8818
2010-09-10 09:55:00,11.79,11.81,11.79,11.79,578201.9704433497,7.2877,7.3001,7.2877,7.2877,578201.9704
2010-09-10 10:00:00,11.79,11.81,11.77,11.8,513793.1034482758,7.2877,7.3001,7.2754,7.2939,513793.1034
2010-09-10 10:05:00,11.8,11.81,11.78,11.8,444334.9753694581,7.2939,7.3001,7.2816,7.2939,444334.9754
2010-09-10 10:10:00,11.8,11.82,11.8,11.81,860344.8275862068,7.2939,7.3063,7.2939,7.3001,860344.8276
2010-09-10 10:15:00,11.82,11.82,11.81,11.82,762068.9655172413,7.3063,7.3063,7.3001,7.3063,762068.9655
2010-09-10 10:20:00,11.82,11.83,11.81,11.82,664039.408866995,7.3063,7.3125,7.3001,7.3063,664039.4089
2010-09-10 10:25:00,11.82,11.83,11.81,11.82,365147.7832512315,7.3063,7.3125,7.3001,7.3063,365147.7833
2010-09-10 10:30:00,11.82,11.84,11.82,11.83,693103.448275862,7.3063,7.3187,7.3063,7.3125,693103.4483
2010-09-10 10:35:00,11.82,11.83,11.81,11.82,1300738.9162561574,7.3063,7.3125,7.3001,7.3063,1300738.9163
2010-09-10 10:40:00,11.82,11.82,11.81,11.81,721182.2660098522,7.3063,7.3063,7.3001,7.3001,721182.266
2010-09-10 10:45:00,11.81,11.81,11.81,11.81,196551.724137931,7.3001,7.3001,7.3001,7.3001,196551.7241
2010-09-10 10:50:00,11.81,11.82,11.81,11.81,334852.21674876846,7.3001,7.3063,7.3001,7.3001,334852.2167
2010-09-10 10:55:00,11.81,11.81,11.81,11.81,60098.52216748768,7.3001,7.3001,7.3001,7.3001,60098.5222
2010-09-10 11:00:00,11.81,11.81,11.81,11.81,67980.29556650246,7.3001,7.3001,7.3001,7.3001,67980.2956
2010-09-10 11:05:00,11.81,11.81,11.8,11.81,103940.88669950738,7.3001,7.3001,7.2939,7.3001,103940.8867
2010-09-10 11:10:00,11.81,11.81,11.8,11.8,28694.58128078817,7.3001,7.3001,7.2939,7.2939,28694.5813
2010-09-10 11:15:00,11.81,11.81,11.79,11.8,122290.64039408864,7.3001,7.3001,7.2877,7.2939,122290.6404
2010-09-10 11:20:00,11.8,11.8,11.79,11.8,93103.44827586206,7.2939,7.2939,7.2877,7.2939,93103.4483
2010-09-10 11:25:00,11.8,11.81,11.79,11.81,391995.0738916256,7.2939,7.3001,7.2877,7.3001,391995.0739
2010-09-10 11:30:00,11.81,11.81,11.8,11.8,113546.79802955664,7.3001,7.3001,7.2939,7.2939,113546.798
2010-09-10 11:35:00,11.8,11.81,11.8,11.8,22906.403940886696,7.2939,7.3001,7.2939,7.2939,22906.4039
2010-09-10 11:40:00,11.8,11.81,11.79,11.79,921059.1133004924,7.2939,7.3001,7.2877,7.2877,921059.1133
2010-09-10 11:45:00,11.79,11.8,11.79,11.79,48029.556650246304,7.2877,7.2939,7.2877,7.2877,48029.5567
2010-09-10 11:50:00,11.79,11.79,11.78,11.79,945935.9605911328,7.2877,7.2877,7.2816,7.2877,945935.9606
2010-09-10 11:55:00,11.78,11.78,11.77,11.77,423275.8620689655,7.2816,7.2816,7.2754,7.2754,423275.8621
2010-09-10 12:00:00,11.77,11.77,11.77,11.77,343103.448275862,7.2754,7.2754,7.2754,7.2754,343103.4483
2010-09-10 12:05:00,11.77,11.77,11.76,11.76,1433866.9950738917,7.2754,7.2754,7.2692,7.2692,1433866.9951
2010-09-10 12:10:00,11.77,11.77,11.76,11.77,562684.7290640393,7.2754,7.2754,7.2692,7.2754,562684.7291
2010-09-10 12:15:00,11.77,11.77,11.76,11.77,1076354.6798029556,7.2754,7.2754,7.2692,7.2754,1076354.6798
2010-09-10 12:20:00,11.77,11.78,11.77,11.78,311206.8965517241,7.2754,7.2816,7.2754,7.2816,311206.8966
2010-09-10 12:25:00,11.77,11.78,11.77,11.77,306896.5517241379,7.2754,7.2816,7.2754,7.2754,306896.5517
2010-09-10 12:30:00,11.77,11.78,11.76,11.77,366009.8522167488,7.2754,7.2816,7.2692,7.2754,366009.8522
2010-09-10 12:35:00,11.77,11.78,11.77,11.77,147660.09852216748,7.2754,7.2816,7.2754,7.2754,147660.0985
2010-09-10 12:40:00,11.78,11.78,11.77,11.77,206157.6354679803,7.2816,7.2816,7.2754,7.2754,206157.6355
2010-09-10 12:45:00,11.77,11.78,11.77,11.78,327093.5960591133,7.2754,7.2816,7.2754,7.2816,327093.5961
2010-09-10 12:50:00,11.78,11.78,11.77,11.77,196921.18226600983,7.2816,7.2816,7.2754,7.2754,196921.1823
2010-09-10 12:55:00,11.78,11.78,11.77,11.77,885098.5221674877,7.2816,7.2816,7.2754,7.2754,885098.5222
2010-09-10 13:00:00,11.77,11.78,11.77,11.77,380172.4137931034,7.2754,7.2816,7.2754,7.2754,380172.4138
2010-09-10 13:05:00,11.77,11.78,11.77,11.77,1639532.0197044334,7.2754,7.2816,7.2754,7.2754,1639532.0197
2010-09-10 13:10:00,11.77,11.78,11.77,11.77,53940.88669950738,7.2754,7.2816,7.2754,7.2754,53940.8867
2010-09-10 13:15:00,11.77,11.79,11.77,11.78,226108.37438423643,7.2754,7.2877,7.2754,7.2816,226108.3744
2010-09-10 13:20:00,11.79,11.79,11.77,11.78,246305.4187192118,7.2877,7.2877,7.2754,7.2816,246305.4187
2010-09-10 13:25:00,11.78,11.79,11.77,11.78,179064.039408867,7.2816,7.2877,7.2754,7.2816,179064.0394
2010-09-10 13:30:00,11.79,11.8,11.78,11.79,1472906.4039408865,7.2877,7.2939,7.2816,7.2877,1472906.4039
2010-09-10 13:35:00,11.79,11.8,11.79,11.79,446182.2660098522,7.2877,7.2939,7.2877,7.2877,446182.266
2010-09-10 13:40:00,11.79,11.8,11.78,11.78,309236.45320197043,7.2877,7.2939,7.2816,7.2816,309236.4532
2010-09-10 13:45:00,11.78,11.79,11.78,11.79,233251.2315270936,7.2816,7.2877,7.2816,7.2877,233251.2315
2010-09-10 13:50:00,11.79,11.79,11.78,11.79,114162.56157635468,7.2877,7.2877,7.2816,7.2877,114162.5616
2010-09-10 13:55:00,11.78,11.79,11.78,11.79,37931.034482758616,7.2816,7.2877,7.2816,7.2877,37931.0345
2010-09-10 14:00:00,11.79,11.79,11.78,11.79,251970.44334975368,7.2877,7.2877,7.2816,7.2877,251970.4433
2010-09-10 14:05:00,11.78,11.8,11.78,11.79,645320.197044335,7.2816,7.2939,7.2816,7.2877,645320.197
2010-09-10 14:10:00,11.79,11.8,11.79,11.79,348152.70935960585,7.2877,7.2939,7.2877,7.2877,348152.7094
2010-09-10 14:15:00,11.79,11.8,11.78,11.78,617241.3793103448,7.2877,7.2939,7.2816,7.2816,617241.3793
2010-09-10 14:20:00,11.79,11.79,11.78,11.79,200123.1527093596,7.2877,7.2877,7.2816,7.2877,200123.1527
2010-09-10 14:25:00,11.79,11.8,11.78,11.79,424384.2364532019,7.2877,7.2939,7.2816,7.2877,424384.2365
2010-09-10 14:30:00,11.79,11.8,11.79,11.79,212807.88177339896,7.2877,7.2939,7.2877,7.2877,212807.8818
2010-09-10 14:35:00,11.79,11.8,11.79,11.79,31403.940886699504,7.2877,7.2939,7.2877,7.2877,31403.9409
2010-09-10 14:40:00,11.8,11.81,11.79,11.8,494458.1280788177,7.2939,7.3001,7.2877,7.2939,494458.1281
2010-09-10 14:45:00,11.8,11.8,11.78,11.79,672167.487684729,7.2939,7.2939,7.2816,7.2877,672167.4877
2010-09-10 14:50:00,11.79,11.79,11.78,11.78,73152.7093596059,7.2877,7.2877,7.2816,7.2816,73152.7094
2010-09-10 14:55:00,11.78,11.79,11.78,11.79,47290.64039408867,7.2816,7.2877,7.2816,7.2877,47290.6404
2010-09-10 15:00:00,11.78,11.79,11.77,11.78,134605.91133004925,7.2816,7.2877,7.2754,7.2816,134605.9113
2010-09-10 15:05:00,11.78,11.78,11.77,11.77,298522.1674876847,7.2816,7.2816,7.2754,7.2754,298522.1675
2010-09-10 15:10:00,11.77,11.78,11.77,11.78,520073.8916256157,7.2754,7.2816,7.2754,7.2816,520073.8916
2010-09-10 15:15:00,11.77,11.79,11.77,11.79,640270.9359605911,7.2754,7.2877,7.2754,7.2877,640270.936
2010-09-10 15:20:00,11.79,11.79,11.78,11.79,117118.22660098522,7.2877,7.2877,7.2816,7.2877,117118.2266
2010-09-10 15:25:00,11.79,11.8,11.78,11.8,729064.0394088669,7.2877,7.2939,7.2816,7.2939,729064.0394
2010-09-10 15:30:00,11.79,11.81,11.79,11.81,1552955.6650246305,7.2877,7.3001,7.2877,7.3001,1552955.665
2010-09-10 15:35:00,11.81,11.81,11.79,11.79,934605.9113300492,7.3001,7.3001,7.2877,7.2877,934605.9113
2010-09-10 15:40:00,11.8,11.8,11.79,11.79,235221.67487684728,7.2939,7.2939,7.2877,7.2877,235221.6749
2010-09-10 15:45:00,11.8,11.81,11.79,11.79,2070073.8916256155,7.2939,7.3001,7.2877,7.2877,2070073.8916
2010-09-10 15:50:00,11.8,11.8,11.79,11.79,1070812.8078817732,7.2939,7.2939,7.2877,7.2877,1070812.8079
2010-09-10 15:55:00,11.79,11.8,11.77,11.8,6822660.098522167,7.2877,7.2939,7.2754,7.2939,6822660.0985
2010-09-13 09:30:00,11.98,12.03,11.98,12.02,6432758.620689655,7.4052,7.4361,7.4052,7.4299,6432758.6207
2010-09-13 09:35:00,12.02,12.06,12.01,12.05,3820935.9605911328,7.4299,7.4546,7.4237,7.4485,3820935.9606
2010-09-13 09:40:00,12.05,12.07,12.04,12.05,3434605.911330049,7.4485,7.4608,7.4423,7.4485,3434605.9113
2010-09-13 09:45:00,12.05,12.07,12.04,12.06,2115024.630541872,7.4485,7.4608,7.4423,7.4546,2115024.6305
2010-09-13 09:50:00,12.06,12.06,12.03,12.05,1559729.0640394087,7.4546,7.4546,7.4361,7.4485,1559729.064
2010-09-13 09:55:00,12.05,12.05,12.03,12.04,2825492.610837438,7.4485,7.4485,7.4361,7.4423,2825492.6108
2010-09-13 10:00:00,12.04,12.06,12.03,12.06,1208251.2315270936,7.4423,7.4546,7.4361,7.4546,1208251.2315
2010-09-13 10:05:00,12.06,12.07,12.05,12.07,1429064.0394088668,7.4546,7.4608,7.4485,7.4608,1429064.0394
2010-09-13 10:10:00,12.07,12.07,12.05,12.06,1773891.6256157637,7.4608,7.4608,7.4485,7.4546,1773891.6256
2010-09-13 10:15:00,12.06,12.07,12.05,12.06,733743.8423645319,7.4546,7.4608,7.4485,7.4546,733743.8424
2010-09-13 10:20:00,12.06,12.06,12.04,12.06,640640.3940886699,7.4546,7.4546,7.4423,7.4546,640640.3941
2010-09-13 10:25:00,12.06,12.07,12.05,12.07,3231773.399014778,7.4546,7.4608,7.4485,7.4608,3231773.399
2010-09-13 10:30:00,12.07,12.08,12.07,12.07,1750985.2216748768,7.4608,7.467,7.4608,7.4608,1750985.2217
2010-09-13 10:35:00,12.07,12.08,12.07,12.07,1548768.4729064037,7.4608,7.467,7.4608,7.4608,1548768.4729
2010-09-13 10:40:00,12.07,12.07,12.07,12.07,114655.17241379309,7.4608,7.4608,7.4608,7.4608,114655.1724
2010-09-13 10:45:00,12.07,12.08,12.07,12.07,1260837.4384236452,7.4608,7.467,7.4608,7.4608,1260837.4384
2010-09-13 10:50:00,12.07,12.07,12.06,12.06,542364.5320197043,7.4608,7.4608,7.4546,7.4546,542364.532
2010-09-13 10:55:00,12.06,12.07,12.05,12.05,509482.7586206896,7.4546,7.4608,7.4485,7.4485,509482.7586
2010-09-13 11:00:00,12.05,12.06,12.04,12.04,546428.5714285714,7.4485,7.4546,7.4423,7.4423,546428.5714
2010-09-13 11:05:00,12.05,12.05,12.03,12.03,501354.6798029556,7.4485,7.4485,7.4361,7.4361,501354.6798
2010-09-13 11:10:00,12.03,12.04,12.03,12.04,482881.7733990147,7.4361,7.4423,7.4361,7.4423,482881.7734
2010-09-13 11:15:00,12.04,12.07,12.04,12.07,845689.6551724137,7.4423,7.4608,7.4423,7.4608,845689.6552
2010-09-13 11:20:00,12.07,12.07,12.06,12.06,530665.0246305418,7.4608,7.4608,7.4546,7.4546,530665.0246
2010-09-13 11:25:00,12.07,12.07,12.04,12.05,1068226.6009852216,7.4608,7.4608,7.4423,7.4485,1068226.601
2010-09-13 11:30:00,12.06,12.06,12.03,12.03,1425123.1527093595,7.4546,7.4546,7.4361,7.4361,1425123.1527
2010-09-13 11:35:00,12.04,12.04,12.03,12.03,443226.6009852216,7.4423,7.4423,7.4361,7.4361,443226.601
2010-09-13 11:40:00,12.03,12.03,12.01,12.02,1274753.6945812807,7.4361,7.4361,7.4237,7.4299,1274753.6946
2010-09-13 11:45:00,12.02,12.03,12.01,12.02,785221.6748768472,7.4299,7.4361,7.4237,7.4299,785221.6749
2010-09-13 11:50:00,12.03,12.03,12.02,12.03,409236.4532019704,7.4361,7.4361,7.4299,7.4361,409236.4532
2010-09-13 11:55:00,12.03,12.04,12.02,12.03,405788.1773399015,7.4361,7.4423,7.4299,7.4361,405788.1773
2010-09-13 12:00:00,12.03,12.03,12.02,12.02,819704.4334975369,7.4361,7.4361,7.4299,7.4299,819704.4335
2010-09-13 12:05:00,12.03,12.03,12.0,12.01,1213669.9507389162,7.4361,7.4361,7.4176,7.4237,1213669.9507
2010-09-13 12:10:00,12.01,12.03,12.0,12.03,449753.6945812808,7.4237,7.4361,7.4176,7.4361,449753.6946
2010-09-13 12:15:00,12.02,12.03,12.0,12.01,357881.7733990147,7.4299,7.4361,7.4176,7.4237,357881.7734
2010-09-13 12:20:00,12.01,12.02,11.98,11.99,1317980.2955665025,7.4237,7.4299,7.4052,7.4114,1317980.2956
2010-09-13 12:25:00,11.99,12.0,11.99,11.99,556280.7881773398,7.4114,7.4176,7.4114,7.4114,556280.7882
2010-09-13 12:30:00,11.99,12.0,11.99,12.0,691009.8522167488,7.4114,7.4176,7.4114,7.4176,691009.8522
2010-09-13 12:35:00,11.99,12.01,11.99,12.0,1365270.935960591,7.4114,7.4237,7.4114,7.4176,1365270.936
2010-09-13 12:40:00,12.0,12.01,11.99,12.01,885221.6748768472,7.4176,7.4237,7.4114,7.4237,885221.6749
2010-09-13 12:45:00,12.01,12.01,12.0,12.01,381773.3990147783,7.4237,7.4237,7.4176,7.4237,381773.399
2010-09-13 12:50:00,12.0,12.01,12.0,12.01,273522.1674876847,7.4176,7.4237,7.4176,7.4237,273522.1675
2010-09-13 12:55:00,12.01,12.02,12.0,12.02,474630.5418719212,7.4237,7.4299,7.4176,7.4299,474630.5419
2010-09-13 13:00:00,12.02,12.03,12.01,12.02,557758.6206896551,7.4299,7.4361,7.4237,7.4299,557758.6207
2010-09-13 13:05:00,12.02,12.02,12.01,12.02,89901.4778325123,7.4299,7.4299,7.4237,7.4299,89901.4778
2010-09-13 13:10:00,12.01,12.02,12.01,12.02,198399.0147783251,7.4237,7.4299,7.4237,7.4299,198399.0148
2010-09-13 13:15:00,12.02,12.02,12.01,12.02,261330.0492610837,7.4299,7.4299,7.4237,7.4299,261330.0493
2010-09-13 13:20:00,12.01,12.03,12.01,12.03,922413.7931034482,7.4237,7.4361,7.4237,7.4361,922413.7931
2010-09-13 13:25:00,12.03,12.03,12.02,12.03,264532.01970443345,7.4361,7.4361,7.4299,7.4361,264532.0197
2010-09-13 13:30:00,12.03,12.03,12.02,12.03,64162.561576354674,7.4361,7.4361,7.4299,7.4361,64162.5616
2010-09-13 13:35:00,12.02,12.03,12.02,12.03,391379.31034482754,7.4299,7.4361,7.4299,7.4361,391379.3103
2010-09-13 13:40:00,12.03,12.03,12.02,12.02,186330.0492610837,7.4361,7.4361,7.4299,7.4299,186330.0493
2010-09-13 13:45:00,12.03,12.03,12.02,12.03,297167.48768472904,7.4361,7.4361,7.4299,7.4361,297167.4877
2010-09-13 13:50:00,12.03,12.03,12.02,12.03,157266.00985221672,7.4361,7.4361,7.4299,7.4361,157266.0099
2010-09-13 13:55:00,12.03,12.03,12.01,12.02,200985.22167487684,7.4361,7.4361,7.4237,7.4299,200985.2217
2010-09-13 14:00:00,12.02,12.02,11.99,12.01,791871.921182266,7.4299,7.4299,7.4114,7.4237,791871.9212
2010-09-13 14:05:00,12.01,12.01,11.99,12.01,675985.2216748768,7.4237,7.4237,7.4114,7.4237,675985.2217
2010-09-13 14:10:00,12.0,12.01,11.99,12.01,251847.2906403941,7.4176,7.4237,7.4114,7.4237,251847.2906
2010-09-13 14:15:00,12.01,12.02,12.0,12.02,262068.96551724136,7.4237,7.4299,7.4176,7.4299,262068.9655
2010-09-13 14:20:00,12.02,12.03,12.0,12.02,3609236.45320197,7.4299,7.4361,7.4176,7.4299,3609236.4532
2010-09-13 14:25:00,12.02,12.03,12.02,12.03,1020689.6551724136,7.4299,7.4361,7.4299,7.4361,1020689.6552
2010-09-13 14:30:00,12.03,12.03,12.03,12.03,269334.9753694581,7.4361,7.4361,7.4361,7.4361,269334.9754
2010-09-13 14:35:00,12.03,12.03,12.02,12.03,454433.4975369458,7.4361,7.4361,7.4299,7.4361,454433.4975
2010-09-13 14:40:00,12.03,12.03,12.02,12.03,633990.1477832511,7.4361,7.4361,7.4299,7.4361,633990.1478
2010-09-13 14:45:00,12.03,12.04,12.03,12.03,893596.0591133004,7.4361,7.4423,7.4361,7.4361,893596.0591
2010-09-13 14:50:00,12.03,12.03,12.03,12.03,189778.3251231527,7.4361,7.4361,7.4361,7.4361,189778.3251
2010-09-13 14:55:00,12.03,12.03,12.03,12.03,165517.24137931032,7.4361,7.4361,7.4361,7.4361,165517.2414
2010-09-13 15:00:00,12.03,12.04,12.03,12.03,854433.4975369457,7.4361,7.4423,7.4361,7.4361,854433.4975
2010-09-13 15:05:00,12.03,12.03,12.02,12.03,983128.078817734,7.4361,7.4361,7.4299,7.4361,983128.0788
2010-09-13 15:10:00,12.03,12.03,12.02,12.02,373275.8620689655,7.4361,7.4361,7.4299,7.4299,373275.8621
2010-09-13 15:15:00,12.03,12.03,12.02,12.03,416625.6157635468,7.4361,7.4361,7.4299,7.4361,416625.6158
2010-09-13 15:20:00,12.03,12.03,12.03,12.03,570566.5024630541,7.4361,7.4361,7.4361,7.4361,570566.5025
2010-09-13 15:25:00,12.03,12.03,12.02,12.03,796921.1822660097,7.4361,7.4361,7.4299,7.4361,796921.1823
2010-09-13 15:30:00,12.03,12.03,12.03,12.03,723275.8620689654,7.4361,7.4361,7.4361,7.4361,723275.8621
2010-09-13 15:35:00,12.03,12.05,12.03,12.05,2243719.21182266,7.4361,7.4485,7.4361,7.4485,2243719.2118
2010-09-13 15:40:00,12.05,12.06,12.04,12.05,2153817.733990148,7.4485,7.4546,7.4423,7.4485,2153817.734
2010-09-13 15:45:00,12.06,12.06,12.05,12.06,1639408.866995074,7.4546,7.4546,7.4485,7.4546,1639408.867
2010-09-13 15:50:00,12.06,12.07,12.05,12.06,2483743.842364532,7.4546,7.4608,7.4485,7.4546,2483743.8424
2010-09-13 15:55:00,12.06,12.07,12.05,12.05,9087068.96551724,7.4546,7.4608,7.4485,7.4485,9087068.9655
2010-09-14 09:30:00,12.01,12.01,11.96,11.96,2441009.8522167485,7.4237,7.4237,7.3928,7.3928,2441009.8522
2010-09-14 09:35:00,11.96,11.96,11.91,11.94,2112068.965517241,7.3928,7.3928,7.3619,7.3805,2112068.9655
2010-09-14 09:40:00,11.94,11.94,11.88,11.89,6442857.142857143,7.3805,7.3805,7.3434,7.3496,6442857.1429
2010-09-14 09:45:00,11.89,11.92,11.88,11.9,1527586.2068965517,7.3496,7.3681,7.3434,7.3557,1527586.2069
2010-09-14 09:50:00,11.9,11.93,11.9,11.93,627093.5960591133,7.3557,7.3743,7.3557,7.3743,627093.5961
2010-09-14 09:55:00,11.93,11.93,11.91,11.92,728325.1231527093,7.3743,7.3743,7.3619,7.3681,728325.1232
2010-09-14 10:00:00,11.91,11.94,11.91,11.94,1813177.3399014776,7.3619,7.3805,7.3619,7.3805,1813177.3399
2010-09-14 10:05:00,11.94,11.94,11.93,11.93,1185344.8275862068,7.3805,7.3805,7.3743,7.3743,1185344.8276
2010-09-14 10:10:00,11.93,11.94,11.92,11.92,586453.2019704432,7.3743,7.3805,7.3681,7.3681,586453.202
2010-09-14 10:15:00,11.93,11.94,11.91,11.94,1921674.8768472904,7.3743,7.3805,7.3619,7.3805,1921674.8768
2010-09-14 10:20:00,11.94,11.95,11.93,11.94,3276724.137931034,7.3805,7.3866,7.3743,7.3805,3276724.1379
2010-09-14 10:25:00,11.94,11.95,11.94,11.94,2017610.837438424,7.3805,7.3866,7.3805,7.3805,2017610.8374
2010-09-14 10:30:00,11.94,11.94,11.93,11.93,934482.7586206896,7.3805,7.3805,7.3743,7.3743,934482.7586
2010-09-14 10:35:00,11.94,11.94,11.93,11.93,526477.8325123152,7.3805,7.3805,7.3743,7.3743,526477.8325
2010-09-14 10:40:00,11.94,11.94,11.93,11.94,699014.7783251231,7.3805,7.3805,7.3743,7.3805,699014.7783
2010-09-14 10:45:00,11.94,11.97,11.94,11.97,1589901.4778325122,7.3805,7.399,7.3805,7.399,1589901.4778
2010-09-14 10:50:00,11.97,11.98,11.96,11.97,402709.3596059113,7.399,7.4052,7.3928,7.399,402709.3596
2010-09-14 10:55:00,11.97,11.98,11.95,11.95,566009.8522167488,7.399,7.4052,7.3866,7.3866,566009.8522
2010-09-14 11:00:00,11.96,11.97,11.95,11.96,342364.5320197044,7.3928,7.399,7.3866,7.3928,342364.532
2010-09-14 11:05:00,11.96,11.99,11.96,11.99,476477.8325123153,7.3928,7.4114,7.3928,7.4114,476477.8325
2010-09-14 11:10:00,11.99,12.02,11.98,12.02,939408.866995074,7.4114,7.4299,7.4052,7.4299,939408.867
2010-09-14 11:15:00,12.01,12.03,12.0,12.01,433620.6896551724,7.4237,7.4361,7.4176,7.4237,433620.6897
2010-09-14 11:20:00,12.0,12.01,11.99,12.0,204926.10837438423,7.4176,7.4237,7.4114,7.4176,204926.1084
2010-09-14 11:25:00,11.99,12.0,11.99,11.99,240270.9359605911,7.4114,7.4176,7.4114,7.4114,240270.936
2010-09-14 11:30:00,11.99,12.01,11.99,12.0,751600.9852216748,7.4114,7.4237,7.4114,7.4176,751600.9852
2010-09-14 11:35:00,12.01,12.01,11.99,12.01,515763.5467980295,7.4237,7.4237,7.4114,7.4237,515763.5468
2010-09-14 11:40:00,12.01,12.03,12.0,12.01,877093.5960591133,7.4237,7.4361,7.4176,7.4237,877093.5961
2010-09-14 11:45:00,12.01,12.02,12.0,12.01,480049.2610837438,7.4237,7.4299,7.4176,7.4237,480049.2611
2010-09-14 11:50:00,12.01,12.01,11.99,11.99,483004.9261083743,7.4237,7.4237,7.4114,7.4114,483004.9261
2010-09-14 11:55:00,11.99,12.01,11.98,12.01,486206.8965517241,7.4114,7.4237,7.4052,7.4237,486206.8966
2010-09-14 12:00:00,12.0,12.02,12.0,12.01,895443.3497536945,7.4176,7.4299,7.4176,7.4237,895443.3498
2010-09-14 12:05:00,12.0,12.03,12.0,12.02,1432881.7733990147,7.4176,7.4361,7.4176,7.4299,1432881.7734
2010-09-14 12:10:00,12.02,12.02,11.99,11.99,1324137.9310344823,7.4299,7.4299,7.4114,7.4114,1324137.931
2010-09-14 12:15:00,11.99,12.0,11.99,11.99,1140024.6305418718,7.4114,7.4176,7.4114,7.4114,1140024.6305
2010-09-14 12:20:00,11.99,12.0,11.99,12.0,165024.6305418719,7.4114,7.4176,7.4114,7.4176,165024.6305
2010-09-14 12:25:00,12.0,12.01,11.99,11.99,560591.133004926,7.4176,7.4237,7.4114,7.4114,560591.133
2010-09-14 12:30:00,11.99,12.0,11.99,12.0,581773.3990147783,7.4114,7.4176,7.4114,7.4176,581773.399
2010-09-14 12:35:00,11.99,12.0,11.99,11.99,134729.06403940884,7.4114,7.4176,7.4114,7.4114,134729.064
2010-09-14 12:40:00,11.99,11.99,11.99,11.99,155295.56650246304,7.4114,7.4114,7.4114,7.4114,155295.5665
2010-09-14 12:45:00,11.99,12.0,11.98,11.98,1079926.1083743842,7.4114,7.4176,7.4052,7.4052,1079926.1084
2010-09-14 12:50:00,11.98,11.99,11.98,11.98,776108.3743842364,7.4052,7.4114,7.4052,7.4052,776108.3744
2010-09-14 12:55:00,11.99,11.99,11.97,11.97,612192.1182266009,7.4114,7.4114,7.399,7.399,612192.1182
2010-09-14 13:00:00,11.97,11.99,11.97,11.99,712315.2709359606,7.399,7.4114,7.399,7.4114,712315.2709
2010-09-14 13:05:00,11.98,11.99,11.98,11.98,289655.1724137931,7.4052,7.4114,7.4052,7.4052,289655.1724
2010-09-14 13:10:00,11.98,11.99,11.97,11.97,315147.7832512315,7.4052,7.4114,7.399,7.399,315147.7833
2010-09-14 13:15:00,11.97,11.98,11.95,11.96,838916.2561576354,7.399,7.4052,7.3866,7.3928,838916.2562
2010-09-14 13:20:00,11.96,11.96,11.94,11.95,374630.5418719212,7.3928,7.3928,7.3805,7.3866,374630.5419
2010-09-14 13:25:00,11.95,11.95,11.94,11.95,531773.3990147783,7.3866,7.3866,7.3805,7.3866,531773.399
2010-09-14 13:30:00,11.95,11.96,11.94,11.95,294950.7389162561,7.3866,7.3928,7.3805,7.3866,294950.7389
2010-09-14 13:35:00,11.94,11.96,11.94,11.95,135221.67487684728,7.3805,7.3928,7.3805,7.3866,135221.6749
2010-09-14 13:40:00,11.95,11.96,11.94,11.94,153571.42857142855,7.3866,7.3928,7.3805,7.3805,153571.4286
2010-09-14 13:45:00,11.94,11.94,11.92,11.93,1828817.733990148,7.3805,7.3805,7.3681,7.3743,1828817.734
2010-09-14 13:50:00,11.93,11.94,11.92,11.92,390147.7832512315,7.3743,7.3805,7.3681,7.3681,390147.7833
2010-09-14 13:55:00,11.92,11.94,11.91,11.93,1271551.724137931,7.3681,7.3805,7.3619,7.3743,1271551.7241
2010-09-14 14:00:00,11.93,11.94,11.92,11.94,415886.6995073891,7.3743,7.3805,7.3681,7.3805,415886.6995
2010-09-14 14:05:00,11.94,11.94,11.93,11.94,91379.31034482758,7.3805,7.3805,7.3743,7.3805,91379.3103
2010-09-14 14:10:00,11.94,11.94,11.93,11.94,345320.19704433496,7.3805,7.3805,7.3743,7.3805,345320.197
2010-09-14 14:15:00,11.94,11.94,11.94,11.94,315640.3940886699,7.3805,7.3805,7.3805,7.3805,315640.3941
2010-09-14 14:20:00,11.94,11.94,11.93,11.94,1659113.3004926108,7.3805,7.3805,7.3743,7.3805,1659113.3005
2010-09-14 14:25:00,11.94,11.94,11.92,11.92,266748.7684729064,7.3805,7.3805,7.3681,7.3681,266748.7685
2010-09-14 14:30:00,11.93,11.93,11.92,11.93,533743.8423645319,7.3743,7.3743,7.3681,7.3743,533743.8424
2010-09-14 14:35:00,11.93,11.95,11.92,11.95,598891.6256157635,7.3743,7.3866,7.3681,7.3866,598891.6256
2010-09-14 14:40:00,11.95,11.97,11.94,11.95,877339.9014778325,7.3866,7.399,7.3805,7.3866,877339.9015
2010-09-14 14:45:00,11.95,11.96,11.94,11.95,483374.3842364532,7.3866,7.3928,7.3805,7.3866,483374.3842
2010-09-14 14:50:00,11.95,11.97,11.95,11.96,548275.8620689654,7.3866,7.399,7.3866,7.3928,548275.8621
2010-09-14 14:55:00,11.96,11.99,11.96,11.98,747413.7931034482,7.3928,7.4114,7.3928,7.4052,747413.7931
2010-09-14 15:00:00,11.97,11.99,11.97,11.99,495443.34975369455,7.399,7.4114,7.399,7.4114,495443.3498
2010-09-14 15:05:00,11.99,11.99,11.98,11.98,391625.6157635468,7.4114,7.4114,7.4052,7.4052,391625.6158
2010-09-14 15:10:00,11.98,11.99,11.97,11.97,230049.26108374383,7.4052,7.4114,7.399,7.399,230049.2611
2010-09-14 15:15:00,11.97,11.98,11.96,11.96,191625.6157635468,7.399,7.4052,7.3928,7.3928,191625.6158
2010-09-14 15:20:00,11.96,11.99,11.96,11.99,1399261.0837438423,7.3928,7.4114,7.3928,7.4114,1399261.0837
2010-09-14 15:25:00,11.99,11.99,11.99,11.99,261206.8965517241,7.4114,7.4114,7.4114,7.4114,261206.8966
2010-09-14 15:30:00,11.99,12.01,11.99,12.0,696798.0295566502,7.4114,7.4237,7.4114,7.4176,696798.0296
2010-09-14 15:35:00,12.0,12.02,12.0,12.01,1541379.3103448274,7.4176,7.4299,7.4176,7.4237,1541379.3103
2010-09-14 15:40:00,12.01,12.01,11.97,11.97,1136453.2019704431,7.4237,7.4237,7.399,7.399,1136453.202
2010-09-14 15:45:00,11.98,11.99,11.96,11.99,2140886.6995073888,7.4052,7.4114,7.3928,7.4114,2140886.6995
2010-09-14 15:50:00,11.99,11.99,11.95,11.97,2474753.6945812805,7.4114,7.4114,7.3866,7.399,2474753.6946
2010-09-14 15:55:00,11.97,11.98,11.94,11.94,7512438.423645319,7.399,7.4052,7.3805,7.3805,7512438.4236
2010-09-15 09:30:00,11.86,11.86,11.81,11.82,4679310.344827586,7.331,7.331,7.3001,7.3063,4679310.3448
2010-09-15 09:35:00,11.82,11.84,11.81,11.83,1766625.615763547,7.3063,7.3187,7.3001,7.3125,1766625.6158
2010-09-15 09:40:00,11.83,11.86,11.81,11.85,4638916.256157635,7.3125,7.331,7.3001,7.3248,4638916.2562
2010-09-15 09:45:00,11.85,11.85,11.82,11.85,1716625.615763547,7.3248,7.3248,7.3063,7.3248,1716625.6158
2010-09-15 09:50:00,11.85,11.87,11.85,11.87,1925738.9162561568,7.3248,7.3372,7.3248,7.3372,1925738.9163
2010-09-15 09:55:00,11.86,11.87,11.86,11.86,969334.975369458,7.331,7.3372,7.331,7.331,969334.9754
2010-09-15 10:00:00,11.86,11.89,11.86,11.87,1259729.0640394087,7.331,7.3496,7.331,7.3372,1259729.064
2010-09-15 10:05:00,11.86,11.89,11.86,11.89,1332512.315270936,7.331,7.3496,7.331,7.3496,1332512.3153
2010-09-15 10:10:00,11.89,11.9,11.88,11.9,2863793.1034482755,7.3496,7.3557,7.3434,7.3557,2863793.1034
2010-09-15 10:15:00,11.9,11.94,11.9,11.93,1776600.985221675,7.3557,7.3805,7.3557,7.3743,1776600.9852
2010-09-15 10:20:00,11.93,11.93,11.9,11.91,4880295.566502462,7.3743,7.3743,7.3557,7.3619,4880295.5665
2010-09-15 10:25:00,11.91,11.91,11.9,11.9,516256.157635468,7.3619,7.3619,7.3557,7.3557,516256.1576
2010-09-15 10:30:00,11.9,11.9,11.89,11.9,422660.0985221674,7.3557,7.3557,7.3496,7.3557,422660.0985
2010-09-15 10:35:00,11.9,11.9,11.87,11.89,2023275.862068965,7.3557,7.3557,7.3372,7.3496,2023275.8621
2010-09-15 10:40:00,11.89,11.91,11.88,11.91,1425246.305418719,7.3496,7.3619,7.3434,7.3619,1425246.3054
2010-09-15 10:45:00,11.9,11.92,11.9,11.92,489901.4778325123,7.3557,7.3681,7.3557,7.3681,489901.4778
2010-09-15 10:50:00,11.91,11.92,11.89,11.9,899137.9310344827,7.3619,7.3681,7.3496,7.3557,899137.931
2010-09-15 10:55:00,11.9,11.92,11.9,11.92,1038546.7980295564,7.3557,7.3681,7.3557,7.3681,1038546.798
2010-09-15 11:00:00,11.92,11.92,11.9,11.9,747783.2512315271,7.3681,7.3681,7.3557,7.3557,747783.2512
2010-09-15 11:05:00,11.9,11.9,11.87,11.88,2329310.344827586,7.3557,7.3557,7.3372,7.3434,2329310.3448
2010-09-15 11:10:00,11.87,11.89,11.86,11.89,425738.9162561576,7.3372,7.3496,7.331,7.3496,425738.9163
2010-09-15 11:15:00,11.89,11.9,11.88,11.9,505295.566502463,7.3496,7.3557,7.3434,7.3557,505295.5665
2010-09-15 11:20:00,11.9,11.91,11.89,11.9,400738.9162561576,7.3557,7.3619,7.3496,7.3557,400738.9163
2010-09-15 11:25:00,11.9,11.92,11.9,11.91,637315.2709359606,7.3557,7.3681,7.3557,7.3619,637315.2709
2010-09-15 11:30:00,11.91,11.91,11.9,11.9,112807.881773399,7.3619,7.3619,7.3557,7.3557,112807.8818
2010-09-15 11:35:00,11.9,11.92,11.9,11.91,528448.2758620689,7.3557,7.3681,7.3557,7.3619,528448.2759
2010-09-15 11:40:00,11.91,11.93,11.91,11.93,454556.6502463054,7.3619,7.3743,7.3619,7.3743,454556.6502
2010-09-15 11:45:00,11.93,11.94,11.92,11.93,1030172.4137931032,7.3743,7.3805,7.3681,7.3743,1030172.4138
2010-09-15 11:50:00,11.93,11.94,11.91,11.94,1720443.3497536944,7.3743,7.3805,7.3619,7.3805,1720443.3498
2010-09-15 11:55:00,11.94,11.95,11.94,11.94,1055418.7192118226,7.3805,7.3866,7.3805,7.3805,1055418.7192
2010-09-15 12:00:00,11.94,11.95,11.94,11.95,258990.1477832512,7.3805,7.3866,7.3805,7.3866,258990.1478
2010-09-15 12:05:00,11.94,11.96,11.94,11.94,404310.3448275861,7.3805,7.3928,7.3805,7.3805,404310.3448
2010-09-15 12:10:00,11.94,11.95,11.94,11.94,1030295.566502463,7.3805,7.3866,7.3805,7.3805,1030295.5665
2010-09-15 12:15:00,11.94,11.94,11.92,11.93,441256.157635468,7.3805,7.3805,7.3681,7.3743,441256.1576
2010-09-15 12:20:00,11.94,11.94,11.93,11.94,125369.4581280788,7.3805,7.3805,7.3743,7.3805,125369.4581
2010-09-15 12:25:00,11.94,11.95,11.94,11.94,202709.3596059113,7.3805,7.3866,7.3805,7.3805,202709.3596
2010-09-15 12:30:00,11.94,11.95,11.94,11.94,169581.28078817733,7.3805,7.3866,7.3805,7.3805,169581.2808
2010-09-15 12:35:00,11.94,11.95,11.94,11.95,309359.60591133,7.3805,7.3866,7.3805,7.3866,309359.6059
2010-09-15 12:40:00,11.95,11.95,11.93,11.93,363177.3399014778,7.3866,7.3866,7.3743,7.3743,363177.3399
2010-09-15 12:45:00,11.94,11.94,11.93,11.94,113300.49261083743,7.3805,7.3805,7.3743,7.3805,113300.4926
2010-09-15 12:50:00,11.94,11.94,11.93,11.93,70812.80788177339,7.3805,7.3805,7.3743,7.3743,70812.8079
2010-09-15 12:55:00,11.93,11.94,11.93,11.94,226600.98522167487,7.3743,7.3805,7.3743,7.3805,226600.9852
2010-09-15 13:00:00,11.94,11.95,11.94,11.95,286083.7438423645,7.3805,7.3866,7.3805,7.3866,286083.7438
2010-09-15 13:05:00,11.95,11.97,11.94,11.97,1734359.60591133,7.3866,7.399,7.3805,7.399,1734359.6059
2010-09-15 13:10:00,11.96,11.97,11.95,11.96,2472783.251231527,7.3928,7.399,7.3866,7.3928,2472783.2512
2010-09-15 13:15:00,11.97,11.99,11.96,11.99,2623152.709359606,7.399,7.4114,7.3928,7.4114,2623152.7094
2010-09-15 13:20:00,11.99,11.99,11.97,11.97,2385098.5221674875,7.4114,7.4114,7.399,7.399,2385098.5222
2010-09-15 13:25:00,11.97,11.99,11.97,11.98,1203940.8866995072,7.399,7.4114,7.399,7.4052,1203940.8867
2010-09-15 13:30:00,11.98,11.98,11.97,11.98,413669.9507389162,7.4052,7.4052,7.399,7.4052,413669.9507
2010-09-15 13:35:00,11.97,11.99,11.97,11.97,377955.6650246305,7.399,7.4114,7.399,7.399,377955.665
2010-09-15 13:40:00,11.97,11.99,11.97,11.98,656034.4827586206,7.399,7.4114,7.399,7.4052,656034.4828
2010-09-15 13:45:00,11.98,11.99,11.97,11.97,364778.3251231527,7.4052,7.4114,7.399,7.399,364778.3251
2010-09-15 13:50:00,11.97,11.99,11.96,11.99,1238054.187192118,7.399,7.4114,7.3928,7.4114,1238054.1872
2010-09-15 13:55:00,11.98,11.99,11.98,11.99,439039.408866995,7.4052,7.4114,7.4052,7.4114,439039.4089
2010-09-15 14:00:00,11.99,11.99,11.98,11.99,385591.1330049261,7.4114,7.4114,7.4052,7.4114,385591.133
2010-09-15 14:05:00,11.99,11.99,11.98,11.99,801724.1379310344,7.4114,7.4114,7.4052,7.4114,801724.1379
2010-09-15 14:10:00,11.99,11.99,11.97,11.98,335098.52216748765,7.4114,7.4114,7.399,7.4052,335098.5222
2010-09-15 14:15:00,11.97,11.98,11.94,11.95,630911.330049261,7.399,7.4052,7.3805,7.3866,630911.33
2010-09-15 14:20:00,11.95,11.96,11.94,11.96,206157.6354679803,7.3866,7.3928,7.3805,7.3928,206157.6355
2010-09-15 14:25:00,11.95,11.97,11.95,11.95,302832.5123152709,7.3866,7.399,7.3866,7.3866,302832.5123
2010-09-15 14:30:00,11.96,11.96,11.93,11.94,937068.9655172412,7.3928,7.3928,7.3743,7.3805,937068.9655
2010-09-15 14:35:00,11.94,11.95,11.94,11.94,309482.7586206896,7.3805,7.3866,7.3805,7.3805,309482.7586
2010-09-15 14:40:00,11.94,11.95,11.93,11.94,851970.4433497536,7.3805,7.3866,7.3743,7.3805,851970.4433
2010-09-15 14:45:00,11.94,11.94,11.94,11.94,89532.0197044335,7.3805,7.3805,7.3805,7.3805,89532.0197
2010-09-15 14:50:00,11.94,11.96,11.94,11.96,1042980.2955665024,7.3805,7.3928,7.3805,7.3928,1042980.2956
2010-09-15 14:55:00,11.96,11.96,11.95,11.96,154187.19211822658,7.3928,7.3928,7.3866,7.3928,154187.1921
2010-09-15 15:00:00,11.96,11.96,11.95,11.96,334975.36945812806,7.3928,7.3928,7.3866,7.3928,334975.3695
2010-09-15 15:05:00,11.95,11.96,11.94,11.95,431650.24630541867,7.3866,7.3928,7.3805,7.3866,431650.2463
2010-09-15 15:10:00,11.95,11.97,11.95,11.96,786083.7438423644,7.3866,7.399,7.3866,7.3928,786083.7438
2010-09-15 15:15:00,11.96,11.96,11.95,11.96,639285.7142857142,7.3928,7.3928,7.3866,7.3928,639285.7143
2010-09-15 15:20:00,11.96,11.98,11.95,11.97,1048399.014778325,7.3928,7.4052,7.3866,7.399,1048399.0148
2010-09-15 15:25:00,11.98,12.0,11.97,11.99,2509605.911330049,7.4052,7.4176,7.399,7.4114,2509605.9113
2010-09-15 15:30:00,11.99,12.0,11.99,11.99,1169827.5862068965,7.4114,7.4176,7.4114,7.4114,1169827.5862
2010-09-15 15:35:00,11.99,11.99,11.99,11.99,407512.315270936,7.4114,7.4114,7.4114,7.4114,407512.3153
2010-09-15 15:40:00,11.99,11.99,11.98,11.98,1532019.7044334975,7.4114,7.4114,7.4052,7.4052,1532019.7044
2010-09-15 15:45:00,11.99,12.0,11.98,12.0,1148152.7093596058,7.4114,7.4176,7.4052,7.4176,1148152.7094
2010-09-15 15:50:00,11.99,12.0,11.99,12.0,932389.1625615762,7.4114,7.4176,7.4114,7.4176,932389.1626
2010-09-15 15:55:00,11.99,12.0,11.99,11.99,3258251.2315270933,7.4114,7.4176,7.4114,7.4114,3258251.2315
2010-09-16 09:30:00,11.94,11.94,11.91,11.93,2870566.502463054,7.3805,7.3805,7.3619,7.3743,2870566.5025
2010-09-16 09:35:00,11.93,11.94,11.9,11.93,2431896.5517241377,7.3743,7.3805,7.3557,7.3743,2431896.5517
2010-09-16 09:40:00,11.93,11.93,11.9,11.9,3095320.197044335,7.3743,7.3743,7.3557,7.3557,3095320.197
2010-09-16 09:45:00,11.9,11.9,11.89,11.9,2041256.157635468,7.3557,7.3557,7.3496,7.3557,2041256.1576
2010-09-16 09:50:00,11.9,11.92,11.9,11.91,884113.3004926108,7.3557,7.3681,7.3557,7.3619,884113.3005
2010-09-16 09:55:00,11.92,11.92,11.9,11.91,746674.8768472906,7.3681,7.3681,7.3557,7.3619,746674.8768
2010-09-16 10:00:00,11.9,11.94,11.87,11.92,3487807.8817733987,7.3557,7.3805,7.3372,7.3681,3487807.8818
2010-09-16 10:05:00,11.92,11.94,11.91,11.92,1228201.9704433496,7.3681,7.3805,7.3619,7.3681,1228201.9704
2010-09-16 10:10:00,11.93,11.94,11.9,11.9,970935.9605911328,7.3743,7.3805,7.3557,7.3557,970935.9606
2010-09-16 10:15:00,11.9,11.91,11.9,11.9,755665.0246305418,7.3557,7.3619,7.3557,7.3557,755665.0246
2010-09-16 10:20:00,11.9,11.92,11.9,11.91,1150738.9162561574,7.3557,7.3681,7.3557,7.3619,1150738.9163
2010-09-16 10:25:00,11.91,11.93,11.9,11.9,1365763.5467980294,7.3619,7.3743,7.3557,7.3557,1365763.5468
2010-09-16 10:30:00,11.9,11.9,11.89,11.9,899137.9310344827,7.3557,7.3557,7.3496,7.3557,899137.931
2010-09-16 10:35:00,11.9,11.91,11.89,11.89,656896.5517241379,7.3557,7.3619,7.3496,7.3496,656896.5517
2010-09-16 10:40:00,11.89,11.91,11.88,11.91,762438.4236453201,7.3496,7.3619,7.3434,7.3619,762438.4236
2010-09-16 10:45:00,11.9,11.93,11.9,11.92,1125123.1527093595,7.3557,7.3743,7.3557,7.3681,1125123.1527
2010-09-16 10:50:00,11.93,11.93,11.91,11.92,786822.6600985221,7.3743,7.3743,7.3619,7.3681,786822.6601
2010-09-16 10:55:00,11.92,11.93,11.91,11.92,387192.1182266009,7.3681,7.3743,7.3619,7.3681,387192.1182
2010-09-16 11:00:00,11.91,11.92,11.9,11.91,629679.8029556649,7.3619,7.3681,7.3557,7.3619,629679.803
2010-09-16 11:05:00,11.91,11.92,11.91,11.91,281280.7881773399,7.3619,7.3681,7.3619,7.3619,281280.7882
2010-09-16 11:10:00,11.92,11.92,11.91,11.92,119334.97536945812,7.3681,7.3681,7.3619,7.3681,119334.9754
2010-09-16 11:15:00,11.91,11.93,11.91,11.92,606650.2463054187,7.3619,7.3743,7.3619,7.3681,606650.2463
2010-09-16 11:20:00,11.92,11.92,11.9,11.9,2337192.118226601,7.3681,7.3681,7.3557,7.3557,2337192.1182
2010-09-16 11:25:00,11.91,11.91,11.9,11.9,437192.1182266009,7.3619,7.3619,7.3557,7.3557,437192.1182
2010-09-16 11:30:00,11.9,11.91,11.89,11.89,276477.83251231525,7.3557,7.3619,7.3496,7.3496,276477.8325
2010-09-16 11:35:00,11.9,11.91,11.9,11.91,1019950.738916256,7.3557,7.3619,7.3557,7.3619,1019950.7389
2010-09-16 11:40:00,11.9,11.91,11.9,11.9,331650.24630541867,7.3557,7.3619,7.3557,7.3557,331650.2463
2010-09-16 11:45:00,11.9,11.91,11.9,11.9,189901.4778325123,7.3557,7.3619,7.3557,7.3557,189901.4778
2010-09-16 11:50:00,11.91,11.91,11.9,11.9,392487.684729064,7.3619,7.3619,7.3557,7.3557,392487.6847
2010-09-16 11:55:00,11.9,11.92,11.9,11.9,162438.42364532017,7.3557,7.3681,7.3557,7.3557,162438.4236
2010-09-16 12:00:00,11.9,11.91,11.9,11.9,31773.39901477832,7.3557,7.3619,7.3557,7.3557,31773.399
2010-09-16 12:05:00,11.91,11.91,11.9,11.9,449507.3891625615,7.3619,7.3619,7.3557,7.3557,449507.3892
2010-09-16 12:10:00,11.9,11.9,11.89,11.89,232142.8571428572,7.3557,7.3557,7.3496,7.3496,232142.8571
2010-09-16 12:15:00,11.9,11.9,11.89,11.9,289778.3251231527,7.3557,7.3557,7.3496,7.3557,289778.3251
2010-09-16 12:20:00,11.9,11.9,11.9,11.9,225492.6108374384,7.3557,7.3557,7.3557,7.3557,225492.6108
2010-09-16 12:25:00,11.89,11.9,11.88,11.89,1700615.763546798,7.3496,7.3557,7.3434,7.3496,1700615.7635
2010-09-16 12:30:00,11.89,11.9,11.89,11.9,104926.10837438425,7.3496,7.3557,7.3496,7.3557,104926.1084
2010-09-16 12:35:00,11.9,11.9,11.89,11.9,306157.6354679803,7.3557,7.3557,7.3496,7.3557,306157.6355
2010-09-16 12:40:00,11.9,11.9,11.9,11.9,163177.33990147783,7.3557,7.3557,7.3557,7.3557,163177.3399
2010-09-16 12:45:00,11.9,11.9,11.89,11.9,334482.7586206896,7.3557,7.3557,7.3496,7.3557,334482.7586
2010-09-16 12:50:00,11.9,11.9,11.9,11.9,37315.27093596059,7.3557,7.3557,7.3557,7.3557,37315.2709
2010-09-16 12:55:00,11.9,11.91,11.9,11.9,321059.1133004926,7.3557,7.3619,7.3557,7.3557,321059.1133
2010-09-16 13:00:00,11.9,11.91,11.9,11.9,222290.64039408864,7.3557,7.3619,7.3557,7.3557,222290.6404
2010-09-16 13:05:00,11.9,11.9,11.9,11.9,30911.33004926108,7.3557,7.3557,7.3557,7.3557,30911.33
2010-09-16 13:10:00,11.9,11.9,11.9,11.9,157881.77339901475,7.3557,7.3557,7.3557,7.3557,157881.7734
2010-09-16 13:15:00,11.9,11.9,11.88,11.89,385221.6748768473,7.3557,7.3557,7.3434,7.3496,385221.6749
2010-09-16 13:20:00,11.88,11.9,11.88,11.89,115640.39408866994,7.3434,7.3557,7.3434,7.3496,115640.3941
2010-09-16 13:25:00,11.9,11.9,11.89,11.9,259852.21674876843,7.3557,7.3557,7.3496,7.3557,259852.2167
2010-09-16 13:30:00,11.9,11.9,11.89,11.89,153694.58128078817,7.3557,7.3557,7.3496,7.3496,153694.5813
2010-09-16 13:35:00,11.89,11.9,11.89,11.89,52832.51231527093,7.3496,7.3557,7.3496,7.3496,52832.5123
2010-09-16 13:40:00,11.89,11.9,11.89,11.9,320443.3497536945,7.3496,7.3557,7.3496,7.3557,320443.3498
2010-09-16 13:45:00,11.9,11.9,11.89,11.9,109482.75862068964,7.3557,7.3557,7.3496,7.3557,109482.7586
2010-09-16 13:50:00,11.9,11.9,11.89,11.89,76847.29064039409,7.3557,7.3557,7.3496,7.3496,76847.2906
2010-09-16 13:55:00,11.89,11.9,11.88,11.9,571305.4187192118,7.3496,7.3557,7.3434,7.3557,571305.4187
2010-09-16 14:00:00,11.89,11.91,11.89,11.9,1234359.60591133,7.3496,7.3619,7.3496,7.3557,1234359.6059
2010-09-16 14:05:00,11.9,11.9,11.9,11.9,243349.75369458125,7.3557,7.3557,7.3557,7.3557,243349.7537
2010-09-16 14:10:00,11.9,11.91,11.9,11.9,453325.1231527093,7.3557,7.3619,7.3557,7.3557,453325.1232
2010-09-16 14:15:00,11.9,11.91,11.9,11.9,511822.6600985221,7.3557,7.3619,7.3557,7.3557,511822.6601
2010-09-16 14:20:00,11.9,11.9,11.9,11.9,77709.35960591132,7.3557,7.3557,7.3557,7.3557,77709.3596
2010-09-16 14:25:00,11.9,11.92,11.9,11.92,1112931.0344827585,7.3557,7.3681,7.3557,7.3681,1112931.0345
2010-09-16 14:30:00,11.91,11.92,11.9,11.92,296551.724137931,7.3619,7.3681,7.3557,7.3681,296551.7241
2010-09-16 14:35:00,11.92,11.93,11.92,11.92,1101231.527093596,7.3681,7.3743,7.3681,7.3681,1101231.5271
2010-09-16 14:40:00,11.93,11.94,11.92,11.93,133620.6896551724,7.3743,7.3805,7.3681,7.3743,133620.6897
2010-09-16 14:45:00,11.94,11.94,11.92,11.92,367118.2266009852,7.3805,7.3805,7.3681,7.3681,367118.2266
2010-09-16 14:50:00,11.92,11.93,11.92,11.92,39039.40886699507,7.3681,7.3743,7.3681,7.3681,39039.4089
2010-09-16 14:55:00,11.92,11.94,11.92,11.94,856034.4827586206,7.3681,7.3805,7.3681,7.3805,856034.4828
2010-09-16 15:00:00,11.93,11.94,11.92,11.93,561330.0492610837,7.3743,7.3805,7.3681,7.3743,561330.0493
2010-09-16 15:05:00,11.93,11.95,11.93,11.94,1094088.6699507388,7.3743,7.3866,7.3743,7.3805,1094088.67
2010-09-16 15:10:00,11.94,11.94,11.93,11.94,541748.7684729063,7.3805,7.3805,7.3743,7.3805,541748.7685
2010-09-16 15:15:00,11.94,11.95,11.94,11.95,643226.6009852216,7.3805,7.3866,7.3805,7.3866,643226.601
2010-09-16 15:20:00,11.95,11.95,11.92,11.93,1201724.1379310344,7.3866,7.3866,7.3681,7.3743,1201724.1379
2010-09-16 15:25:00,11.94,11.95,11.93,11.94,677586.2068965517,7.3805,7.3866,7.3743,7.3805,677586.2069
2010-09-16 15:30:00,11.95,11.96,11.94,11.95,425369.4581280788,7.3866,7.3928,7.3805,7.3866,425369.4581
2010-09-16 15:35:00,11.94,11.95,11.94,11.94,761206.896551724,7.3805,7.3866,7.3805,7.3805,761206.8966
2010-09-16 15:40:00,11.95,11.95,11.94,11.94,739039.408866995,7.3866,7.3866,7.3805,7.3805,739039.4089
2010-09-16 15:45:00,11.95,11.95,11.94,11.94,1462807.881773399,7.3866,7.3866,7.3805,7.3805,1462807.8818
2010-09-16 15:50:00,11.95,11.96,11.94,11.94,1725738.9162561574,7.3866,7.3928,7.3805,7.3805,1725738.9163
2010-09-16 15:55:00,11.94,11.95,11.94,11.94,3782389.162561576,7.3805,7.3866,7.3805,7.3805,3782389.1626
2010-09-17 09:30:00,11.97,11.98,11.94,11.94,1788669.9507389162,7.4159,7.4221,7.3973,7.3973,1788669.9507
2010-09-17 09:35:00,11.95,11.99,11.94,11.97,3275492.610837438,7.4035,7.4283,7.3973,7.4159,3275492.6108
2010-09-17 09:40:00,11.97,11.98,11.94,11.95,1025492.6108374384,7.4159,7.4221,7.3973,7.4035,1025492.6108
2010-09-17 09:45:00,11.94,11.96,11.93,11.95,1781157.63546798,7.3973,7.4097,7.3911,7.4035,1781157.6355
2010-09-17 09:50:00,11.95,11.96,11.9,11.9,1887561.57635468,7.4035,7.4097,7.3725,7.3725,1887561.5764
2010-09-17 09:55:00,11.91,11.92,11.88,11.9,3889532.019704433,7.3787,7.3849,7.3601,7.3725,3889532.0197
2010-09-17 10:00:00,11.9,11.9,11.86,11.88,1497044.3349753693,7.3725,7.3725,7.3477,7.3601,1497044.335
2010-09-17 10:05:00,11.88,11.9,11.87,11.88,1020197.0443349752,7.3601,7.3725,7.3539,7.3601,1020197.0443
2010-09-17 10:10:00,11.89,11.89,11.86,11.88,2809113.300492611,7.3663,7.3663,7.3477,7.3601,2809113.3005
2010-09-17 10:15:00,11.89,11.89,11.87,11.89,1853571.4285714284,7.3663,7.3663,7.3539,7.3663,1853571.4286
2010-09-17 10:20:00,11.88,11.9,11.88,11.89,1293472.9064039409,7.3601,7.3725,7.3601,7.3663,1293472.9064
2010-09-17 10:25:00,11.89,11.89,11.87,11.87,802093.5960591133,7.3663,7.3663,7.3539,7.3539,802093.5961
2010-09-17 10:30:00,11.88,11.88,11.86,11.88,627586.2068965517,7.3601,7.3601,7.3477,7.3601,627586.2069
2010-09-17 10:35:00,11.88,11.9,11.88,11.9,1317980.2955665025,7.3601,7.3725,7.3601,7.3725,1317980.2956
2010-09-17 10:40:00,11.9,11.92,11.9,11.92,755049.2610837438,7.3725,7.3849,7.3725,7.3849,755049.2611
2010-09-17 10:45:00,11.92,11.92,11.91,11.91,115270.93596059112,7.3849,7.3849,7.3787,7.3787,115270.936
2010-09-17 10:50:00,11.92,11.92,11.9,11.9,482881.7733990147,7.3849,7.3849,7.3725,7.3725,482881.7734
2010-09-17 10:55:00,11.9,11.9,11.89,11.9,422290.64039408864,7.3725,7.3725,7.3663,7.3725,422290.6404
2010-09-17 11:00:00,11.9,11.91,11.89,11.9,1011576.3546798028,7.3725,7.3787,7.3663,7.3725,1011576.3547
2010-09-17 11:05:00,11.91,11.93,11.9,11.92,781403.9408866995,7.3787,7.3911,7.3725,7.3849,781403.9409
2010-09-17 11:10:00,11.93,11.93,11.91,11.92,388669.9507389162,7.3911,7.3911,7.3787,7.3849,388669.9507
2010-09-17 11:15:00,11.92,11.92,11.9,11.9,161206.89655172412,7.3849,7.3849,7.3725,7.3725,161206.8966
2010-09-17 11:20:00,11.91,11.91,11.9,11.9,24630.54187192118,7.3787,7.3787,7.3725,7.3725,24630.5419
2010-09-17 11:25:00,11.9,11.91,11.87,11.88,4373891.625615764,7.3725,7.3787,7.3539,7.3601,4373891.6256
2010-09-17 11:30:00,11.87,11.88,11.86,11.86,969458.1280788176,7.3539,7.3601,7.3477,7.3477,969458.1281
2010-09-17 11:35:00,11.86,11.86,11.85,11.86,980788.1773399012,7.3477,7.3477,7.3415,7.3477,980788.1773
2010-09-17 11:40:00,11.85,11.87,11.85,11.86,1675123.1527093595,7.3415,7.3539,7.3415,7.3477,1675123.1527
2010-09-17 11:45:00,11.86,11.86,11.85,11.86,369581.2807881773,7.3477,7.3477,7.3415,7.3477,369581.2808
2010-09-17 11:50:00,11.86,11.88,11.85,11.88,360221.67487684725,7.3477,7.3601,7.3415,7.3601,360221.6749
2010-09-17 11:55:00,11.88,11.88,11.86,11.86,147044.33497536945,7.3601,7.3601,7.3477,7.3477,147044.335
2010-09-17 12:00:00,11.86,11.88,11.86,11.88,122290.64039408864,7.3477,7.3601,7.3477,7.3601,122290.6404
2010-09-17 12:05:00,11.88,11.88,11.87,11.88,83497.5369458128,7.3601,7.3601,7.3539,7.3601,83497.5369
2010-09-17 12:10:00,11.88,11.88,11.87,11.88,277832.5123152709,7.3601,7.3601,7.3539,7.3601,277832.5123
2010-09-17 12:15:00,11.87,11.89,11.87,11.88,159975.36945812806,7.3539,7.3663,7.3539,7.3601,159975.3695
2010-09-17 12:20:00,11.88,11.89,11.87,11.88,198768.4729064039,7.3601,7.3663,7.3539,7.3601,198768.4729
2010-09-17 12:25:00,11.88,11.89,11.88,11.89,105911.33004926109,7.3601,7.3663,7.3601,7.3663,105911.33
2010-09-17 12:30:00,11.88,11.9,11.88,11.89,459605.9113300492,7.3601,7.3725,7.3601,7.3663,459605.9113
2010-09-17 12:35:00,11.88,11.89,11.87,11.88,477586.20689655165,7.3601,7.3663,7.3539,7.3601,477586.2069
2010-09-17 12:40:00,11.87,11.88,11.86,11.87,325615.763546798,7.3539,7.3601,7.3477,7.3539,325615.7635
2010-09-17 12:45:00,11.87,11.88,11.86,11.86,96182.2660098522,7.3539,7.3601,7.3477,7.3477,96182.266
2010-09-17 12:50:00,11.86,11.88,11.86,11.86,356896.5517241379,7.3477,7.3601,7.3477,7.3477,356896.5517
2010-09-17 12:55:00,11.86,11.86,11.86,11.86,27832.51231527093,7.3477,7.3477,7.3477,7.3477,27832.5123
2010-09-17 13:00:00,11.86,11.87,11.86,11.87,126724.13793103448,7.3477,7.3539,7.3477,7.3539,126724.1379
2010-09-17 13:05:00,11.86,11.87,11.86,11.86,296059.1133004926,7.3477,7.3539,7.3477,7.3477,296059.1133
2010-09-17 13:10:00,11.86,11.86,11.85,11.86,789408.8669950739,7.3477,7.3477,7.3415,7.3477,789408.867
2010-09-17 13:15:00,11.86,11.86,11.85,11.86,199876.8472906404,7.3477,7.3477,7.3415,7.3477,199876.8473
2010-09-17 13:20:00,11.86,11.86,11.85,11.86,112561.5763546798,7.3477,7.3477,7.3415,7.3477,112561.5764
2010-09-17 13:25:00,11.86,11.87,11.86,11.87,391133.0049261084,7.3477,7.3539,7.3477,7.3539,391133.0049
2010-09-17 13:30:00,11.87,11.88,11.86,11.88,279556.6502463054,7.3539,7.3601,7.3477,7.3601,279556.6502
2010-09-17 13:35:00,11.88,11.88,11.86,11.86,727586.2068965517,7.3601,7.3601,7.3477,7.3477,727586.2069
2010-09-17 13:40:00,11.86,11.87,11.86,11.86,327709.3596059113,7.3477,7.3539,7.3477,7.3477,327709.3596
2010-09-17 13:45:00,11.86,11.87,11.86,11.87,266133.00492610835,7.3477,7.3539,7.3477,7.3539,266133.0049
2010-09-17 13:50:00,11.87,11.88,11.86,11.86,372167.487684729,7.3539,7.3601,7.3477,7.3477,372167.4877
2010-09-17 13:55:00,11.86,11.88,11.86,11.86,503694.5812807881,7.3477,7.3601,7.3477,7.3477,503694.5813
2010-09-17 14:00:00,11.86,11.86,11.86,11.86,276231.52709359606,7.3477,7.3477,7.3477,7.3477,276231.5271
2010-09-17 14:05:00,11.86,11.87,11.86,11.86,413423.645320197,7.3477,7.3539,7.3477,7.3477,413423.6453
2010-09-17 14:10:00,11.86,11.87,11.86,11.87,298399.0147783251,7.3477,7.3539,7.3477,7.3539,298399.0148
2010-09-17 14:15:00,11.87,11.87,11.86,11.87,142487.68472906403,7.3539,7.3539,7.3477,7.3539,142487.6847
2010-09-17 14:20:00,11.86,11.87,11.86,11.87,301354.67980295565,7.3477,7.3539,7.3477,7.3539,301354.6798
2010-09-17 14:25:00,11.87,11.88,11.86,11.88,497413.7931034482,7.3539,7.3601,7.3477,7.3601,497413.7931
2010-09-17 14:30:00,11.88,11.89,11.87,11.89,288054.1871921182,7.3601,7.3663,7.3539,7.3663,288054.1872
2010-09-17 14:35:00,11.89,11.9,11.88,11.9,809236.4532019703,7.3663,7.3725,7.3601,7.3725,809236.4532
2010-09-17 14:40:00,11.89,11.9,11.89,11.9,205788.17733990145,7.3663,7.3725,7.3663,7.3725,205788.1773
2010-09-17 14:45:00,11.9,11.9,11.89,11.9,308251.2315270936,7.3725,7.3725,7.3663,7.3725,308251.2315
2010-09-17 14:50:00,11.9,11.9,11.88,11.89,580172.4137931034,7.3725,7.3725,7.3601,7.3663,580172.4138
2010-09-17 14:55:00,11.89,11.89,11.88,11.89,166995.0738916256,7.3663,7.3663,7.3601,7.3663,166995.0739
2010-09-17 15:00:00,11.88,11.89,11.87,11.87,435221.6748768473,7.3601,7.3663,7.3539,7.3539,435221.6749
2010-09-17 15:05:00,11.87,11.88,11.86,11.86,1063423.6453201969,7.3539,7.3601,7.3477,7.3477,1063423.6453
2010-09-17 15:10:00,11.86,11.86,11.85,11.86,459605.9113300492,7.3477,7.3477,7.3415,7.3477,459605.9113
2010-09-17 15:15:00,11.85,11.86,11.85,11.86,529802.9556650246,7.3415,7.3477,7.3415,7.3477,529802.9557
2010-09-17 15:20:00,11.86,11.87,11.86,11.87,656527.093596059,7.3477,7.3539,7.3477,7.3539,656527.0936
2010-09-17 15:25:00,11.86,11.87,11.85,11.86,678571.4285714285,7.3477,7.3539,7.3415,7.3477,678571.4286
2010-09-17 15:30:00,11.86,11.88,11.85,11.88,1997536.945812808,7.3477,7.3601,7.3415,7.3601,1997536.9458
2010-09-17 15:35:00,11.88,11.88,11.86,11.86,1052586.2068965517,7.3601,7.3601,7.3477,7.3477,1052586.2069
2010-09-17 15:40:00,11.87,11.88,11.86,11.88,1005665.0246305418,7.3539,7.3601,7.3477,7.3601,1005665.0246
2010-09-17 15:45:00,11.87,11.88,11.86,11.87,1508004.9261083745,7.3539,7.3601,7.3477,7.3539,1508004.9261
2010-09-17 15:50:00,11.87,11.88,11.86,11.86,1885344.8275862064,7.3539,7.3601,7.3477,7.3477,1885344.8276
2010-09-17 15:55:00,11.86,11.87,11.86,11.86,7316625.615763546,7.3477,7.3539,7.3477,7.3477,7316625.6158
2010-09-20 09:30:00,11.88,11.89,11.86,11.88,1686576.354679803,7.3601,7.3663,7.3477,7.3601,1686576.3547
2010-09-20 09:35:00,11.88,11.9,11.86,11.9,1270566.502463054,7.3601,7.3725,7.3477,7.3725,1270566.5025
2010-09-20 09:40:00,11.9,11.9,11.87,11.88,1103448.2758620689,7.3725,7.3725,7.3539,7.3601,1103448.2759
2010-09-20 09:45:00,11.88,11.89,11.87,11.88,664901.4778325122,7.3601,7.3663,7.3539,7.3601,664901.4778
2010-09-20 09:50:00,11.89,11.91,11.88,11.91,960714.2857142856,7.3663,7.3787,7.3601,7.3787,960714.2857
2010-09-20 09:55:00,11.9,11.91,11.9,11.9,569088.6699507389,7.3725,7.3787,7.3725,7.3725,569088.67
2010-09-20 10:00:00,11.9,11.93,11.88,11.93,1267241.3793103448,7.3725,7.3911,7.3601,7.3911,1267241.3793
2010-09-20 10:05:00,11.93,11.96,11.92,11.94,1936083.7438423643,7.3911,7.4097,7.3849,7.3973,1936083.7438
2010-09-20 10:10:00,11.94,11.94,11.91,11.91,1362807.881773399,7.3973,7.3973,7.3787,7.3787,1362807.8818
2010-09-20 10:15:00,11.91,11.93,11.9,11.92,1082512.315270936,7.3787,7.3911,7.3725,7.3849,1082512.3153
2010-09-20 10:20:00,11.93,11.94,11.91,11.92,929679.8029556648,7.3911,7.3973,7.3787,7.3849,929679.803
2010-09-20 10:25:00,11.92,11.93,11.91,11.92,322290.64039408864,7.3849,7.3911,7.3787,7.3849,322290.6404
2010-09-20 10:30:00,11.92,11.94,11.91,11.92,1347167.487684729,7.3849,7.3973,7.3787,7.3849,1347167.4877
2010-09-20 10:35:00,11.93,11.94,11.92,11.94,745935.960591133,7.3911,7.3973,7.3849,7.3973,745935.9606
2010-09-20 10:40:00,11.94,11.95,11.94,11.94,441379.31034482754,7.3973,7.4035,7.3973,7.3973,441379.3103
2010-09-20 10:45:00,11.94,11.97,11.94,11.96,1877463.054187192,7.3973,7.4159,7.3973,7.4097,1877463.0542
2010-09-20 10:50:00,11.96,11.99,11.96,11.99,2141871.921182266,7.4097,7.4283,7.4097,7.4283,2141871.9212
2010-09-20 10:55:00,11.99,11.99,11.98,11.99,401231.527093596,7.4283,7.4283,7.4221,7.4283,401231.5271
2010-09-20 11:00:00,11.99,11.99,11.99,11.99,387684.72906403936,7.4283,7.4283,7.4283,7.4283,387684.7291
2010-09-20 11:05:00,11.99,12.0,11.99,11.99,1362931.0344827585,7.4283,7.4345,7.4283,7.4283,1362931.0345
2010-09-20 11:10:00,11.99,11.99,11.99,11.99,614408.8669950739,7.4283,7.4283,7.4283,7.4283,614408.867
2010-09-20 11:15:00,11.99,12.0,11.99,11.99,555665.0246305418,7.4283,7.4345,7.4283,7.4283,555665.0246
2010-09-20 11:20:00,11.99,11.99,11.99,11.99,276231.52709359606,7.4283,7.4283,7.4283,7.4283,276231.5271
2010-09-20 11:25:00,11.99,12.0,11.99,12.0,583620.6896551724,7.4283,7.4345,7.4283,7.4345,583620.6897
2010-09-20 11:30:00,12.0,12.01,11.99,12.01,1050246.305418719,7.4345,7.4407,7.4283,7.4407,1050246.3054
2010-09-20 11:35:00,12.01,12.02,12.0,12.01,367487.684729064,7.4407,7.4469,7.4345,7.4407,367487.6847
2010-09-20 11:40:00,12.02,12.02,12.0,12.01,427339.90147783246,7.4469,7.4469,7.4345,7.4407,427339.9015
2010-09-20 11:45:00,12.01,12.01,11.99,12.0,293965.5172413793,7.4407,7.4407,7.4283,7.4345,293965.5172
2010-09-20 11:50:00,11.99,12.0,11.99,12.0,727216.7487684728,7.4283,7.4345,7.4283,7.4345,727216.7488
2010-09-20 11:55:00,12.0,12.0,11.99,12.0,226724.1379310345,7.4345,7.4345,7.4283,7.4345,226724.1379
2010-09-20 12:00:00,12.0,12.0,11.99,12.0,103448.27586206896,7.4345,7.4345,7.4283,7.4345,103448.2759
2010-09-20 12:05:00,12.0,12.0,11.99,12.0,82635.46798029557,7.4345,7.4345,7.4283,7.4345,82635.468
2010-09-20 12:10:00,12.0,12.0,11.99,11.99,446798.0295566502,7.4345,7.4345,7.4283,7.4283,446798.0296
2010-09-20 12:15:00,11.99,12.0,11.99,12.0,287315.2709359606,7.4283,7.4345,7.4283,7.4345,287315.2709
2010-09-20 12:20:00,12.0,12.0,11.99,12.0,513793.1034482758,7.4345,7.4345,7.4283,7.4345,513793.1034
2010-09-20 12:25:00,12.0,12.0,11.98,11.99,458128.078817734,7.4345,7.4345,7.4221,7.4283,458128.0788
2010-09-20 12:30:00,11.98,12.0,11.98,12.0,519581.2807881773,7.4221,7.4345,7.4221,7.4345,519581.2808
2010-09-20 12:35:00,12.0,12.0,11.99,11.99,365394.0886699507,7.4345,7.4345,7.4283,7.4283,365394.0887
2010-09-20 12:40:00,11.99,12.0,11.99,12.0,154926.10837438423,7.4283,7.4345,7.4283,7.4345,154926.1084
2010-09-20 12:45:00,12.0,12.02,11.99,12.02,1098891.6256157637,7.4345,7.4469,7.4283,7.4469,1098891.6256
2010-09-20 12:50:00,12.02,12.02,12.0,12.02,741009.8522167488,7.4469,7.4469,7.4345,7.4469,741009.8522
2010-09-20 12:55:00,12.02,12.02,12.0,12.01,305295.566502463,7.4469,7.4469,7.4345,7.4407,305295.5665
2010-09-20 13:00:00,12.01,12.01,12.0,12.0,100738.91625615762,7.4407,7.4407,7.4345,7.4345,100738.9163
2010-09-20 13:05:00,12.0,12.02,12.0,12.01,256773.3990147783,7.4345,7.4469,7.4345,7.4407,256773.399
2010-09-20 13:10:00,12.01,12.01,11.99,11.99,90147.78325123152,7.4407,7.4407,7.4283,7.4283,90147.7833
2010-09-20 13:15:00,11.99,12.0,11.99,12.0,301847.2906403941,7.4283,7.4345,7.4283,7.4345,301847.2906
2010-09-20 13:20:00,11.99,12.0,11.99,12.0,160098.52216748768,7.4283,7.4345,7.4283,7.4345,160098.5222
2010-09-20 13:25:00,11.99,12.01,11.99,12.0,228325.12315270933,7.4283,7.4407,7.4283,7.4345,228325.1232
2010-09-20 13:30:00,12.01,12.01,11.99,11.99,222044.33497536945,7.4407,7.4407,7.4283,7.4283,222044.335
2010-09-20 13:35:00,11.99,12.01,11.99,12.0,403201.97044334974,7.4283,7.4407,7.4283,7.4345,403201.9704
2010-09-20 13:40:00,12.01,12.01,11.99,12.0,118842.3645320197,7.4407,7.4407,7.4283,7.4345,118842.3645
2010-09-20 13:45:00,12.0,12.0,11.99,12.0,80911.33004926107,7.4345,7.4345,7.4283,7.4345,80911.33
2010-09-20 13:50:00,11.99,12.0,11.99,12.0,27586.20689655172,7.4283,7.4345,7.4283,7.4345,27586.2069
2010-09-20 13:55:00,11.99,12.01,11.99,11.99,616009.8522167488,7.4283,7.4407,7.4283,7.4283,616009.8522
2010-09-20 14:00:00,11.99,12.0,11.99,11.99,34482.75862068965,7.4283,7.4345,7.4283,7.4283,34482.7586
2010-09-20 14:05:00,12.0,12.0,11.99,11.99,551724.1379310344,7.4345,7.4345,7.4283,7.4283,551724.1379
2010-09-20 14:10:00,11.99,12.0,11.99,11.99,202093.59605911328,7.4283,7.4345,7.4283,7.4283,202093.5961
2010-09-20 14:15:00,11.99,12.01,11.99,12.0,446551.724137931,7.4283,7.4407,7.4283,7.4345,446551.7241
2010-09-20 14:20:00,12.0,12.02,12.0,12.02,774876.8472906403,7.4345,7.4469,7.4345,7.4469,774876.8473
2010-09-20 14:25:00,12.02,12.03,12.01,12.03,569827.5862068965,7.4469,7.4531,7.4407,7.4531,569827.5862
2010-09-20 14:30:00,12.03,12.03,12.02,12.03,445689.65517241374,7.4531,7.4531,7.4469,7.4531,445689.6552
2010-09-20 14:35:00,12.03,12.04,12.03,12.03,1219827.5862068965,7.4531,7.4593,7.4531,7.4531,1219827.5862
2010-09-20 14:40:00,12.03,12.04,12.03,12.03,278448.2758620689,7.4531,7.4593,7.4531,7.4531,278448.2759
2010-09-20 14:45:00,12.03,12.04,12.03,12.03,979064.0394088668,7.4531,7.4593,7.4531,7.4531,979064.0394
2010-09-20 14:50:00,12.03,12.05,12.03,12.04,567487.684729064,7.4531,7.4654,7.4531,7.4593,567487.6847
2010-09-20 14:55:00,12.04,12.06,12.04,12.06,733128.0788177339,7.4593,7.4716,7.4593,7.4716,733128.0788
2010-09-20 15:00:00,12.06,12.07,12.05,12.06,1315147.7832512313,7.4716,7.4778,7.4654,7.4716,1315147.7833
2010-09-20 15:05:00,12.06,12.06,12.05,12.06,169581.28078817733,7.4716,7.4716,7.4654,7.4716,169581.2808
2010-09-20 15:10:00,12.06,12.07,12.05,12.06,816379.3103448275,7.4716,7.4778,7.4654,7.4716,816379.3103
2010-09-20 15:15:00,12.07,12.07,12.06,12.07,498645.3201970443,7.4778,7.4778,7.4716,7.4778,498645.3202
2010-09-20 15:20:00,12.07,12.08,12.07,12.07,800492.6108374384,7.4778,7.484,7.4778,7.4778,800492.6108
2010-09-20 15:25:00,12.07,12.07,12.07,12.07,149507.38916256157,7.4778,7.4778,7.4778,7.4778,149507.3892
2010-09-20 15:30:00,12.07,12.07,12.07,12.07,205911.33004926107,7.4778,7.4778,7.4778,7.4778,205911.33
2010-09-20 15:35:00,12.07,12.1,12.07,12.1,1642241.3793103446,7.4778,7.4964,7.4778,7.4964,1642241.3793
2010-09-20 15:40:00,12.1,12.11,12.09,12.1,1220566.502463054,7.4964,7.5026,7.4902,7.4964,1220566.5025
2010-09-20 15:45:00,12.11,12.12,12.11,12.12,2859482.7586206896,7.5026,7.5088,7.5026,7.5088,2859482.7586
2010-09-20 15:50:00,12.11,12.12,12.11,12.12,2604433.4975369456,7.5026,7.5088,7.5026,7.5088,2604433.4975
2010-09-20 15:55:00,12.12,12.12,12.08,12.09,7585591.133004925,7.5088,7.5088,7.484,7.4902,7585591.133
2010-09-21 09:30:00,12.12,12.13,12.1,12.1,1756527.093596059,7.5088,7.515,7.4964,7.4964,1756527.0936
2010-09-21 09:35:00,12.1,12.12,12.09,12.1,1075369.4581280786,7.4964,7.5088,7.4902,7.4964,1075369.4581
2010-09-21 09:40:00,12.1,12.11,12.09,12.1,566133.0049261083,7.4964,7.5026,7.4902,7.4964,566133.0049
2010-09-21 09:45:00,12.1,12.12,12.1,12.11,1793965.5172413792,7.4964,7.5088,7.4964,7.5026,1793965.5172
2010-09-21 09:50:00,12.1,12.11,12.09,12.1,952093.5960591132,7.4964,7.5026,7.4902,7.4964,952093.5961
2010-09-21 09:55:00,12.09,12.11,12.09,12.1,2504433.4975369456,7.4902,7.5026,7.4902,7.4964,2504433.4975
2010-09-21 10:00:00,12.1,12.12,12.09,12.12,269211.8226600985,7.4964,7.5088,7.4902,7.5088,269211.8227
2010-09-21 10:05:00,12.12,12.12,12.1,12.1,668472.9064039409,7.5088,7.5088,7.4964,7.4964,668472.9064
2010-09-21 10:10:00,12.1,12.11,12.08,12.1,607142.857142857,7.4964,7.5026,7.484,7.4964,607142.8571
2010-09-21 10:15:00,12.09,12.12,12.09,12.11,1741256.1576354678,7.4902,7.5088,7.4902,7.5026,1741256.1576
2010-09-21 10:20:00,12.11,12.12,12.1,12.1,1428448.2758620689,7.5026,7.5088,7.4964,7.4964,1428448.2759
2010-09-21 10:25:00,12.1,12.12,12.1,12.11,1028325.1231527092,7.4964,7.5088,7.4964,7.5026,1028325.1232
2010-09-21 10:30:00,12.11,12.12,12.1,12.11,194211.8226600985,7.5026,7.5088,7.4964,7.5026,194211.8227
2010-09-21 10:35:00,12.11,12.12,12.11,12.12,417980.2955665024,7.5026,7.5088,7.5026,7.5088,417980.2956
2010-09-21 10:40:00,12.12,12.12,12.11,12.11,441379.31034482754,7.5088,7.5088,7.5026,7.5026,441379.3103
2010-09-21 10:45:00,12.11,12.12,12.11,12.11,18842.364532019703,7.5026,7.5088,7.5026,7.5026,18842.3645
2010-09-21 10:50:00,12.12,12.12,12.1,12.1,156896.5517241379,7.5088,7.5088,7.4964,7.4964,156896.5517
2010-09-21 10:55:00,12.1,12.1,12.08,12.08,2220812.807881773,7.4964,7.4964,7.484,7.484,2220812.8079
2010-09-21 11:00:00,12.09,12.09,12.07,12.09,831773.3990147782,7.4902,7.4902,7.4778,7.4902,831773.399
2010-09-21 11:05:00,12.09,12.1,12.08,12.1,254926.1083743842,7.4902,7.4964,7.484,7.4964,254926.1084
2010-09-21 11:10:00,12.1,12.11,12.09,12.1,408128.078817734,7.4964,7.5026,7.4902,7.4964,408128.0788
2010-09-21 11:15:00,12.09,12.1,12.08,12.08,417610.8374384236,7.4902,7.4964,7.484,7.484,417610.8374
2010-09-21 11:20:00,12.08,12.09,12.06,12.06,753940.8866995074,7.484,7.4902,7.4716,7.4716,753940.8867
2010-09-21 11:25:00,12.07,12.07,12.04,12.04,562931.0344827586,7.4778,7.4778,7.4593,7.4593,562931.0345
2010-09-21 11:30:00,12.04,12.06,12.03,12.05,1004926.108374384,7.4593,7.4716,7.4531,7.4654,1004926.1084
2010-09-21 11:35:00,12.05,12.06,12.04,12.05,592364.5320197043,7.4654,7.4716,7.4593,7.4654,592364.532
2010-09-21 11:40:00,12.05,12.06,12.04,12.04,685714.2857142857,7.4654,7.4716,7.4593,7.4593,685714.2857
2010-09-21 11:45:00,12.04,12.06,12.04,12.04,224630.5418719212,7.4593,7.4716,7.4593,7.4593,224630.5419
2010-09-21 11:50:00,12.05,12.06,12.04,12.06,204187.19211822652,7.4654,7.4716,7.4593,7.4716,204187.1921
2010-09-21 11:55:00,12.06,12.07,12.05,12.06,373768.4729064039,7.4716,7.4778,7.4654,7.4716,373768.4729
2010-09-21 12:00:00,12.06,12.07,12.06,12.07,143842.36453201968,7.4716,7.4778,7.4716,7.4778,143842.3645
2010-09-21 12:05:00,12.07,12.07,12.07,12.07,91625.61576354678,7.4778,7.4778,7.4778,7.4778,91625.6158
2010-09-21 12:10:00,12.07,12.07,12.06,12.06,592118.2266009852,7.4778,7.4778,7.4716,7.4716,592118.2266
2010-09-21 12:15:00,12.06,12.07,12.05,12.06,849507.3891625615,7.4716,7.4778,7.4654,7.4716,849507.3892
2010-09-21 12:20:00,12.07,12.07,12.05,12.05,263054.1871921182,7.4778,7.4778,7.4654,7.4654,263054.1872
2010-09-21 12:25:00,12.05,12.06,12.03,12.03,245566.50246305417,7.4654,7.4716,7.4531,7.4531,245566.5025
2010-09-21 12:30:00,12.04,12.04,12.03,12.03,579433.4975369457,7.4593,7.4593,7.4531,7.4531,579433.4975
2010-09-21 12:35:00,12.04,12.05,12.03,12.04,300862.0689655172,7.4593,7.4654,7.4531,7.4593,300862.069
2010-09-21 12:40:00,12.04,12.05,12.04,12.04,72906.4039408867,7.4593,7.4654,7.4593,7.4593,72906.4039
2010-09-21 12:45:00,12.05,12.05,12.04,12.04,30911.33004926108,7.4654,7.4654,7.4593,7.4593,30911.33
2010-09-21 12:50:00,12.05,12.05,12.03,12.04,780788.1773399014,7.4654,7.4654,7.4531,7.4593,780788.1773
2010-09-21 12:55:00,12.04,12.05,12.03,12.04,707881.7733990147,7.4593,7.4654,7.4531,7.4593,707881.7734
2010-09-21 13:00:00,12.04,12.05,12.03,12.03,345812.8078817734,7.4593,7.4654,7.4531,7.4531,345812.8079
2010-09-21 13:05:00,12.03,12.04,12.02,12.03,1033004.9261083744,7.4531,7.4593,7.4469,7.4531,1033004.9261
2010-09-21 13:10:00,12.02,12.03,12.02,12.02,52093.5960591133,7.4469,7.4531,7.4469,7.4469,52093.5961
2010-09-21 13:15:00,12.02,12.03,12.02,12.03,240394.08866995072,7.4469,7.4531,7.4469,7.4531,240394.0887
2010-09-21 13:20:00,12.03,12.03,12.02,12.02,202463.0541871921,7.4531,7.4531,7.4469,7.4469,202463.0542
2010-09-21 13:25:00,12.02,12.03,12.01,12.02,92118.22660098522,7.4469,7.4531,7.4407,7.4469,92118.2266
2010-09-21 13:30:00,12.02,12.02,12.0,12.02,500615.763546798,7.4469,7.4469,7.4345,7.4469,500615.7635
2010-09-21 13:35:00,12.02,12.02,12.01,12.01,1078201.9704433496,7.4469,7.4469,7.4407,7.4407,1078201.9704
2010-09-21 13:40:00,12.01,12.02,11.99,12.0,1368719.21182266,7.4407,7.4469,7.4283,7.4345,1368719.2118
2010-09-21 13:45:00,12.0,12.02,11.99,12.01,1063546.7980295566,7.4345,7.4469,7.4283,7.4407,1063546.798
2010-09-21 13:50:00,12.02,12.03,12.01,12.02,442118.2266009852,7.4469,7.4531,7.4407,7.4469,442118.2266
2010-09-21 13:55:00,12.02,12.03,12.02,12.03,139778.3251231527,7.4469,7.4531,7.4469,7.4531,139778.3251
2010-09-21 14:00:00,12.03,12.03,12.03,12.03,118472.90640394088,7.4531,7.4531,7.4531,7.4531,118472.9064
2010-09-21 14:05:00,12.03,12.03,12.02,12.03,676108.3743842364,7.4531,7.4531,7.4469,7.4531,676108.3744
2010-09-21 14:10:00,12.02,12.06,12.02,12.03,1629679.802955665,7.4469,7.4716,7.4469,7.4531,1629679.803
2010-09-21 14:15:00,12.03,12.1,12.0,12.1,8775246.305418719,7.4531,7.4964,7.4345,7.4964,8775246.3054
2010-09-21 14:20:00,12.1,12.1,12.07,12.1,5111945.812807881,7.4964,7.4964,7.4778,7.4964,5111945.8128
2010-09-21 14:25:00,12.09,12.1,12.06,12.09,2863423.6453201966,7.4902,7.4964,7.4716,7.4902,2863423.6453
2010-09-21 14:30:00,12.09,12.12,12.07,12.12,2673768.472906404,7.4902,7.5088,7.4778,7.5088,2673768.4729
2010-09-21 14:35:00,12.12,12.15,12.12,12.15,2442857.1428571427,7.5088,7.5274,7.5088,7.5274,2442857.1429
2010-09-21 14:40:00,12.14,12.16,12.12,12.12,1046551.7241379308,7.5212,7.5336,7.5088,7.5088,1046551.7241
2010-09-21 14:45:00,12.12,12.12,12.1,12.12,2178940.886699507,7.5088,7.5088,7.4964,7.5088,2178940.8867
2010-09-21 14:50:00,12.12,12.12,12.06,12.08,3576477.832512315,7.5088,7.5088,7.4716,7.484,3576477.8325
2010-09-21 14:55:00,12.07,12.08,12.05,12.07,4868842.364532019,7.4778,7.484,7.4654,7.4778,4868842.3645
2010-09-21 15:00:00,12.07,12.07,12.03,12.07,2096182.266009852,7.4778,7.4778,7.4531,7.4778,2096182.266
2010-09-21 15:05:00,12.07,12.07,12.04,12.07,779679.8029556649,7.4778,7.4778,7.4593,7.4778,779679.803
2010-09-21 15:10:00,12.07,12.07,12.03,12.03,976477.8325123152,7.4778,7.4778,7.4531,7.4531,976477.8325
2010-09-21 15:15:00,12.03,12.05,12.03,12.05,1949137.9310344823,7.4531,7.4654,7.4531,7.4654,1949137.931
2010-09-21 15:20:00,12.05,12.05,12.03,12.03,510098.52216748765,7.4654,7.4654,7.4531,7.4531,510098.5222
2010-09-21 15:25:00,12.03,12.03,11.99,12.02,3049261.083743842,7.4531,7.4531,7.4283,7.4469,3049261.0837
2010-09-21 15:30:00,12.01,12.01,11.95,11.98,3385837.438423645,7.4407,7.4407,7.4035,7.4221,3385837.4384
2010-09-21 15:35:00,11.98,11.99,11.94,11.99,6170566.502463054,7.4221,7.4283,7.3973,7.4283,6170566.5025
2010-09-21 15:40:00,11.99,12.01,11.98,12.0,1871428.571428572,7.4283,7.4407,7.4221,7.4345,1871428.5714
2010-09-21 15:45:00,11.99,12.01,11.96,11.98,1877955.6650246305,7.4283,7.4407,7.4097,7.4221,1877955.665
2010-09-21 15:50:00,11.99,12.01,11.98,11.99,1616379.3103448274,7.4283,7.4407,7.4221,7.4283,1616379.3103
2010-09-21 15:55:00,11.99,11.99,11.97,11.98,3246921.182266009,7.4283,7.4283,7.4159,7.4221,3246921.1823
2010-09-22 09:30:00,11.9,11.97,11.9,11.96,5178817.733990148,7.3725,7.4159,7.3725,7.4097,5178817.734
2010-09-22 09:35:00,11.96,11.98,11.94,11.97,2141871.921182266,7.4097,7.4221,7.3973,7.4159,2141871.9212
2010-09-22 09:40:00,11.96,11.99,11.96,11.99,2200000.0,7.4097,7.4283,7.4097,7.4283,2200000.0
2010-09-22 09:45:00,11.99,12.01,11.99,11.99,1582758.620689655,7.4283,7.4407,7.4283,7.4283,1582758.6207
2010-09-22 09:50:00,11.99,11.99,11.95,11.96,7535837.438423645,7.4283,7.4283,7.4035,7.4097,7535837.4384
2010-09-22 09:55:00,11.96,11.96,11.94,11.95,2961206.896551724,7.4097,7.4097,7.3973,7.4035,2961206.8966
2010-09-22 10:00:00,11.95,11.96,11.9,11.91,3656773.399014778,7.4035,7.4097,7.3725,7.3787,3656773.399
2010-09-22 10:05:00,11.9,11.91,11.89,11.91,2934605.911330049,7.3725,7.3787,7.3663,7.3787,2934605.9113
2010-09-22 10:10:00,11.9,11.92,11.9,11.92,1388793.1034482757,7.3725,7.3849,7.3725,7.3849,1388793.1034
2010-09-22 10:15:00,11.91,11.93,11.91,11.91,2416871.921182266,7.3787,7.3911,7.3787,7.3787,2416871.9212
2010-09-22 10:20:00,11.92,11.92,11.89,11.89,1071551.724137931,7.3849,7.3849,7.3663,7.3663,1071551.7241
2010-09-22 10:25:00,11.89,11.89,11.86,11.86,1148275.862068965,7.3663,7.3663,7.3477,7.3477,1148275.8621
2010-09-22 10:30:00,11.86,11.86,11.84,11.86,2118596.0591133004,7.3477,7.3477,7.3353,7.3477,2118596.0591
2010-09-22 10:35:00,11.86,11.87,11.84,11.85,893226.6009852216,7.3477,7.3539,7.3353,7.3415,893226.601
2010-09-22 10:40:00,11.86,11.86,11.83,11.84,1067610.8374384237,7.3477,7.3477,7.3292,7.3353,1067610.8374
2010-09-22 10:45:00,11.85,11.86,11.84,11.86,525369.4581280787,7.3415,7.3477,7.3353,7.3477,525369.4581
2010-09-22 10:50:00,11.86,11.86,11.84,11.85,990763.5467980294,7.3477,7.3477,7.3353,7.3415,990763.5468
2010-09-22 10:55:00,11.85,11.88,11.84,11.86,2474014.778325123,7.3415,7.3601,7.3353,7.3477,2474014.7783
2010-09-22 11:00:00,11.87,11.88,11.86,11.86,602463.0541871921,7.3539,7.3601,7.3477,7.3477,602463.0542
2010-09-22 11:05:00,11.86,11.86,11.82,11.84,1220566.502463054,7.3477,7.3477,7.323,7.3353,1220566.5025
2010-09-22 11:10:00,11.84,11.86,11.81,11.82,796059.1133004925,7.3353,7.3477,7.3168,7.323,796059.1133
2010-09-22 11:15:00,11.83,11.85,11.82,11.85,457389.1625615763,7.3292,7.3415,7.323,7.3415,457389.1626
2010-09-22 11:20:00,11.84,11.85,11.8,11.8,2180295.566502463,7.3353,7.3415,7.3106,7.3106,2180295.5665
2010-09-22 11:25:00,11.8,11.81,11.78,11.81,1848768.472906404,7.3106,7.3168,7.2982,7.3168,1848768.4729
2010-09-22 11:30:00,11.8,11.81,11.78,11.8,1580788.1773399012,7.3106,7.3168,7.2982,7.3106,1580788.1773
2010-09-22 11:35:00,11.8,11.82,11.79,11.81,1825985.2216748768,7.3106,7.323,7.3044,7.3168,1825985.2217
2010-09-22 11:40:00,11.81,11.82,11.81,11.81,1277955.6650246305,7.3168,7.323,7.3168,7.3168,1277955.665
2010-09-22 11:45:00,11.81,11.82,11.81,11.81,303694.5812807882,7.3168,7.323,7.3168,7.3168,303694.5813
2010-09-22 11:50:00,11.81,11.82,11.81,11.82,1255049.2610837438,7.3168,7.323,7.3168,7.323,1255049.2611
2010-09-22 11:55:00,11.81,11.82,11.81,11.81,845197.0443349753,7.3168,7.323,7.3168,7.3168,845197.0443
2010-09-22 12:00:00,11.82,11.83,11.81,11.82,523891.6256157635,7.323,7.3292,7.3168,7.323,523891.6256
2010-09-22 12:05:00,11.81,11.83,11.81,11.82,446059.1133004926,7.3168,7.3292,7.3168,7.323,446059.1133
2010-09-22 12:10:00,11.83,11.84,11.82,11.83,634236.4532019704,7.3292,7.3353,7.323,7.3292,634236.4532
2010-09-22 12:15:00,11.84,11.84,11.82,11.82,450000.0,7.3353,7.3353,7.323,7.323,450000.0
2010-09-22 12:20:00,11.82,11.84,11.81,11.81,792118.2266009852,7.323,7.3353,7.3168,7.3168,792118.2266
2010-09-22 12:25:00,11.81,11.82,11.81,11.82,131403.9408866995,7.3168,7.323,7.3168,7.323,131403.9409
2010-09-22 12:30:00,11.82,11.83,11.81,11.82,844827.5862068965,7.323,7.3292,7.3168,7.323,844827.5862
2010-09-22 12:35:00,11.83,11.83,11.8,11.8,430049.2610837438,7.3292,7.3292,7.3106,7.3106,430049.2611
2010-09-22 12:40:00,11.8,11.81,11.8,11.81,931650.2463054188,7.3106,7.3168,7.3106,7.3168,931650.2463
2010-09-22 12:45:00,11.81,11.81,11.8,11.8,280911.33004926104,7.3168,7.3168,7.3106,7.3106,280911.33
2010-09-22 12:50:00,11.8,11.81,11.8,11.8,120566.50246305416,7.3106,7.3168,7.3106,7.3106,120566.5025
2010-09-22 12:55:00,11.8,11.81,11.8,11.8,368965.5172413793,7.3106,7.3168,7.3106,7.3106,368965.5172
2010-09-22 13:00:00,11.81,11.81,11.8,11.8,374014.77832512313,7.3168,7.3168,7.3106,7.3106,374014.7783
2010-09-22 13:05:00,11.81,11.81,11.78,11.78,768719.21182266,7.3168,7.3168,7.2982,7.2982,768719.2118
2010-09-22 13:10:00,11.78,11.79,11.78,11.78,229926.1083743842,7.2982,7.3044,7.2982,7.2982,229926.1084
2010-09-22 13:15:00,11.78,11.79,11.76,11.77,1868842.36453202,7.2982,7.3044,7.2858,7.292,1868842.3645
2010-09-22 13:20:00,11.77,11.77,11.77,11.77,315394.0886699507,7.292,7.292,7.292,7.292,315394.0887
2010-09-22 13:25:00,11.77,11.78,11.77,11.77,736576.3546798029,7.292,7.2982,7.292,7.292,736576.3547
2010-09-22 13:30:00,11.77,11.79,11.77,11.79,747660.0985221674,7.292,7.3044,7.292,7.3044,747660.0985
2010-09-22 13:35:00,11.79,11.8,11.78,11.79,405049.2610837438,7.3044,7.3106,7.2982,7.3044,405049.2611
2010-09-22 13:40:00,11.8,11.8,11.79,11.8,510344.8275862069,7.3106,7.3106,7.3044,7.3106,510344.8276
2010-09-22 13:45:00,11.79,11.8,11.79,11.8,237068.96551724136,7.3044,7.3106,7.3044,7.3106,237068.9655
2010-09-22 13:50:00,11.79,11.81,11.79,11.81,1480541.871921182,7.3044,7.3168,7.3044,7.3168,1480541.8719
2010-09-22 13:55:00,11.81,11.81,11.79,11.79,553571.4285714285,7.3168,7.3168,7.3044,7.3044,553571.4286
2010-09-22 14:00:00,11.8,11.8,11.76,11.77,4747660.098522167,7.3106,7.3106,7.2858,7.292,4747660.0985
2010-09-22 14:05:00,11.76,11.78,11.76,11.78,1646305.4187192116,7.2858,7.2982,7.2858,7.2982,1646305.4187
2010-09-22 14:10:00,11.78,11.8,11.77,11.79,2863054.187192118,7.2982,7.3106,7.292,7.3044,2863054.1872
2010-09-22 14:15:00,11.79,11.79,11.77,11.77,1472660.0985221674,7.3044,7.3044,7.292,7.292,1472660.0985
2010-09-22 14:20:00,11.77,11.78,11.77,11.78,556157.6354679803,7.292,7.2982,7.292,7.2982,556157.6355
2010-09-22 14:25:00,11.78,11.79,11.77,11.78,346798.0295566502,7.2982,7.3044,7.292,7.2982,346798.0296
2010-09-22 14:30:00,11.79,11.81,11.78,11.81,702955.6650246305,7.3044,7.3168,7.2982,7.3168,702955.665
2010-09-22 14:35:00,11.81,11.83,11.8,11.81,1577709.3596059112,7.3168,7.3292,7.3106,7.3168,1577709.3596
2010-09-22 14:40:00,11.82,11.83,11.81,11.82,585098.5221674877,7.323,7.3292,7.3168,7.323,585098.5222
2010-09-22 14:45:00,11.82,11.82,11.81,11.81,690147.7832512314,7.323,7.323,7.3168,7.3168,690147.7833
2010-09-22 14:50:00,11.81,11.82,11.81,11.81,363423.645320197,7.3168,7.323,7.3168,7.3168,363423.6453
2010-09-22 14:55:00,11.81,11.82,11.81,11.82,405541.8719211822,7.3168,7.323,7.3168,7.323,405541.8719
2010-09-22 15:00:00,11.82,11.83,11.81,11.82,656896.5517241379,7.323,7.3292,7.3168,7.323,656896.5517
2010-09-22 15:05:00,11.82,11.83,11.79,11.79,1301724.1379310344,7.323,7.3292,7.3044,7.3044,1301724.1379
2010-09-22 15:10:00,11.79,11.81,11.78,11.81,560098.5221674877,7.3044,7.3168,7.2982,7.3168,560098.5222
2010-09-22 15:15:00,11.81,11.81,11.77,11.77,3235221.674876847,7.3168,7.3168,7.292,7.292,3235221.6749
2010-09-22 15:20:00,11.77,11.78,11.77,11.77,800369.4581280787,7.292,7.2982,7.292,7.292,800369.4581
2010-09-22 15:25:00,11.77,11.79,11.77,11.78,1167610.8374384237,7.292,7.3044,7.292,7.2982,1167610.8374
2010-09-22 15:30:00,11.77,11.8,11.77,11.8,1086206.896551724,7.292,7.3106,7.292,7.3106,1086206.8966
2010-09-22 15:35:00,11.8,11.81,11.79,11.8,1264532.0197044334,7.3106,7.3168,7.3044,7.3106,1264532.0197
2010-09-22 15:40:00,11.8,11.81,11.79,11.79,1091256.1576354678,7.3106,7.3168,7.3044,7.3044,1091256.1576
2010-09-22 15:45:00,11.79,11.8,11.78,11.79,1663054.187192118,7.3044,7.3106,7.2982,7.3044,1663054.1872
2010-09-22 15:50:00,11.79,11.81,11.78,11.81,2486576.354679803,7.3044,7.3168,7.2982,7.3168,2486576.3547
2010-09-22 15:55:00,11.8,11.81,11.77,11.78,6563916.256157635,7.3106,7.3168,7.292,7.2982,6563916.2562
2010-09-23 09:30:00,11.67,11.68,11.64,11.65,2532512.315270936,7.23,7.2362,7.2114,7.2176,2532512.3153
2010-09-23 09:35:00,11.65,11.66,11.62,11.66,3668349.753694581,7.2176,7.2238,7.199,7.2238,3668349.7537
2010-09-23 09:40:00,11.65,11.68,11.65,11.67,4766625.615763546,7.2176,7.2362,7.2176,7.23,4766625.6158
2010-09-23 09:45:00,11.68,11.68,11.64,11.65,2805295.5665024626,7.2362,7.2362,7.2114,7.2176,2805295.5665
2010-09-23 09:50:00,11.65,11.65,11.64,11.64,823891.6256157635,7.2176,7.2176,7.2114,7.2114,823891.6256
2010-09-23 09:55:00,11.64,11.64,11.63,11.63,1458743.842364532,7.2114,7.2114,7.2052,7.2052,1458743.8424
2010-09-23 10:00:00,11.64,11.69,11.63,11.67,2913423.6453201966,7.2114,7.2424,7.2052,7.23,2913423.6453
2010-09-23 10:05:00,11.67,11.7,11.66,11.69,1759852.2167487682,7.23,7.2486,7.2238,7.2424,1759852.2167
2010-09-23 10:10:00,11.7,11.71,11.68,11.68,860467.9802955664,7.2486,7.2548,7.2362,7.2362,860467.9803
2010-09-23 10:15:00,11.69,11.69,11.65,11.66,6593226.600985221,7.2424,7.2424,7.2176,7.2238,6593226.601
2010-09-23 10:20:00,11.66,11.67,11.64,11.64,773891.6256157635,7.2238,7.23,7.2114,7.2114,773891.6256
2010-09-23 10:25:00,11.64,11.68,11.64,11.68,1315270.935960591,7.2114,7.2362,7.2114,7.2362,1315270.936
2010-09-23 10:30:00,11.68,11.72,11.68,11.72,8196798.02955665,7.2362,7.261,7.2362,7.261,8196798.0296
2010-09-23 10:35:00,11.71,11.73,11.7,11.7,1986822.660098522,7.2548,7.2672,7.2486,7.2486,1986822.6601
2010-09-23 10:40:00,11.7,11.72,11.7,11.71,232389.16256157635,7.2486,7.261,7.2486,7.2548,232389.1626
2010-09-23 10:45:00,11.71,11.74,11.71,11.72,1994827.5862068965,7.2548,7.2734,7.2548,7.261,1994827.5862
2010-09-23 10:50:00,11.71,11.72,11.69,11.69,231650.2463054187,7.2548,7.261,7.2424,7.2424,231650.2463
2010-09-23 10:55:00,11.7,11.7,11.69,11.7,223029.5566502463,7.2486,7.2486,7.2424,7.2486,223029.5567
2010-09-23 11:00:00,11.69,11.72,11.68,11.72,684975.369458128,7.2424,7.261,7.2362,7.261,684975.3695
2010-09-23 11:05:00,11.72,11.72,11.71,11.72,331403.9408866995,7.261,7.261,7.2548,7.261,331403.9409
2010-09-23 11:10:00,11.72,11.73,11.71,11.73,516871.921182266,7.261,7.2672,7.2548,7.2672,516871.9212
2010-09-23 11:15:00,11.73,11.74,11.71,11.73,3540886.6995073888,7.2672,7.2734,7.2548,7.2672,3540886.6995
2010-09-23 11:20:00,11.73,11.73,11.72,11.72,3916625.6157635455,7.2672,7.2672,7.261,7.261,3916625.6158
2010-09-23 11:25:00,11.73,11.73,11.71,11.73,606896.5517241379,7.2672,7.2672,7.2548,7.2672,606896.5517
2010-09-23 11:30:00,11.73,11.76,11.73,11.76,1236822.660098522,7.2672,7.2858,7.2672,7.2858,1236822.6601
2010-09-23 11:35:00,11.76,11.77,11.75,11.76,755049.2610837438,7.2858,7.292,7.2796,7.2858,755049.2611
2010-09-23 11:40:00,11.76,11.77,11.73,11.73,854679.8029556649,7.2858,7.292,7.2672,7.2672,854679.803
2010-09-23 11:45:00,11.73,11.75,11.73,11.74,653448.2758620689,7.2672,7.2796,7.2672,7.2734,653448.2759
2010-09-23 11:50:00,11.74,11.74,11.73,11.73,200985.22167487684,7.2734,7.2734,7.2672,7.2672,200985.2217
2010-09-23 11:55:00,11.73,11.75,11.73,11.73,900123.1527093595,7.2672,7.2796,7.2672,7.2672,900123.1527
2010-09-23 12:00:00,11.73,11.73,11.72,11.72,710837.4384236452,7.2672,7.2672,7.261,7.261,710837.4384
2010-09-23 12:05:00,11.72,11.73,11.71,11.72,192364.5320197044,7.261,7.2672,7.2548,7.261,192364.532
2010-09-23 12:10:00,11.72,11.73,11.71,11.72,514778.32512315264,7.261,7.2672,7.2548,7.261,514778.3251
2010-09-23 12:15:00,11.72,11.72,11.69,11.69,811206.896551724,7.261,7.261,7.2424,7.2424,811206.8966
2010-09-23 12:20:00,11.69,11.7,11.68,11.69,558497.5369458128,7.2424,7.2486,7.2362,7.2424,558497.5369
2010-09-23 12:25:00,11.69,11.7,11.68,11.68,994827.5862068963,7.2424,7.2486,7.2362,7.2362,994827.5862
2010-09-23 12:30:00,11.68,11.69,11.68,11.68,407512.315270936,7.2362,7.2424,7.2362,7.2362,407512.3153
2010-09-23 12:35:00,11.69,11.69,11.67,11.67,425246.3054187192,7.2424,7.2424,7.23,7.23,425246.3054
2010-09-23 12:40:00,11.67,11.68,11.67,11.68,1327339.9014778323,7.23,7.2362,7.23,7.2362,1327339.9015
2010-09-23 12:45:00,11.68,11.68,11.67,11.67,444704.4334975369,7.2362,7.2362,7.23,7.23,444704.4335
2010-09-23 12:50:00,11.68,11.68,11.67,11.68,103694.58128078816,7.2362,7.2362,7.23,7.2362,103694.5813
2010-09-23 12:55:00,11.68,11.68,11.68,11.68,52955.665024630536,7.2362,7.2362,7.2362,7.2362,52955.665
2010-09-23 13:00:00,11.68,11.69,11.68,11.69,401354.67980295565,7.2362,7.2424,7.2362,7.2424,401354.6798
2010-09-23 13:05:00,11.69,11.69,11.68,11.68,424014.77832512313,7.2424,7.2424,7.2362,7.2362,424014.7783
2010-09-23 13:10:00,11.68,11.68,11.68,11.68,82512.31527093596,7.2362,7.2362,7.2362,7.2362,82512.3153
2010-09-23 13:15:00,11.68,11.68,11.66,11.66,388916.2561576354,7.2362,7.2362,7.2238,7.2238,388916.2562
2010-09-23 13:20:00,11.66,11.68,11.66,11.67,157389.16256157635,7.2238,7.2362,7.2238,7.23,157389.1626
2010-09-23 13:25:00,11.67,11.68,11.67,11.67,38546.798029556645,7.23,7.2362,7.23,7.23,38546.798
2010-09-23 13:30:00,11.68,11.68,11.67,11.68,1096305.4187192118,7.2362,7.2362,7.23,7.2362,1096305.4187
2010-09-23 13:35:00,11.68,11.68,11.68,11.68,598152.7093596059,7.2362,7.2362,7.2362,7.2362,598152.7094
2010-09-23 13:40:00,11.68,11.68,11.66,11.66,203817.73399014777,7.2362,7.2362,7.2238,7.2238,203817.734
2010-09-23 13:45:00,11.66,11.67,11.64,11.64,2750246.305418719,7.2238,7.23,7.2114,7.2114,2750246.3054
2010-09-23 13:50:00,11.64,11.66,11.64,11.65,397167.487684729,7.2114,7.2238,7.2114,7.2176,397167.4877
2010-09-23 13:55:00,11.66,11.66,11.65,11.65,855049.2610837438,7.2238,7.2238,7.2176,7.2176,855049.2611
2010-09-23 14:00:00,11.65,11.67,11.65,11.66,264655.1724137931,7.2176,7.23,7.2176,7.2238,264655.1724
2010-09-23 14:05:00,11.66,11.67,11.65,11.66,402832.5123152709,7.2238,7.23,7.2176,7.2238,402832.5123
2010-09-23 14:10:00,11.66,11.68,11.66,11.66,953201.9704433496,7.2238,7.2362,7.2238,7.2238,953201.9704
2010-09-23 14:15:00,11.66,11.67,11.66,11.66,112684.7290640394,7.2238,7.23,7.2238,7.2238,112684.7291
2010-09-23 14:20:00,11.66,11.68,11.66,11.67,303571.4285714285,7.2238,7.2362,7.2238,7.23,303571.4286
2010-09-23 14:25:00,11.68,11.68,11.66,11.66,175615.763546798,7.2362,7.2362,7.2238,7.2238,175615.7635
2010-09-23 14:30:00,11.66,11.67,11.66,11.67,101477.83251231526,7.2238,7.23,7.2238,7.23,101477.8325
2010-09-23 14:35:00,11.66,11.67,11.64,11.64,399876.8472906404,7.2238,7.23,7.2114,7.2114,399876.8473
2010-09-23 14:40:00,11.64,11.65,11.62,11.62,2618226.6009852216,7.2114,7.2176,7.199,7.199,2618226.601
2010-09-23 14:45:00,11.62,11.64,11.62,11.63,973152.7093596058,7.199,7.2114,7.199,7.2052,973152.7094
2010-09-23 14:50:00,11.62,11.63,11.61,11.61,704310.3448275861,7.199,7.2052,7.1929,7.1929,704310.3448
2010-09-23 14:55:00,11.61,11.62,11.6,11.6,2031527.093596059,7.1929,7.199,7.1867,7.1867,2031527.0936
2010-09-23 15:00:00,11.61,11.63,11.6,11.62,379802.9556650246,7.1929,7.2052,7.1867,7.199,379802.9557
2010-09-23 15:05:00,11.62,11.62,11.59,11.59,1539532.0197044334,7.199,7.199,7.1805,7.1805,1539532.0197
2010-09-23 15:10:00,11.6,11.6,11.59,11.6,957142.857142857,7.1867,7.1867,7.1805,7.1867,957142.8571
2010-09-23 15:15:00,11.6,11.6,11.58,11.6,2644827.586206896,7.1867,7.1867,7.1743,7.1867,2644827.5862
2010-09-23 15:20:00,11.6,11.61,11.59,11.6,605788.1773399014,7.1867,7.1929,7.1805,7.1867,605788.1773
2010-09-23 15:25:00,11.6,11.6,11.57,11.57,1140147.7832512315,7.1867,7.1867,7.1681,7.1681,1140147.7833
2010-09-23 15:30:00,11.57,11.58,11.55,11.55,6078694.581280788,7.1681,7.1743,7.1557,7.1557,6078694.5813
2010-09-23 15:35:00,11.55,11.55,11.53,11.54,5745935.960591133,7.1557,7.1557,7.1433,7.1495,5745935.9606
2010-09-23 15:40:00,11.54,11.55,11.53,11.55,2814408.866995074,7.1495,7.1557,7.1433,7.1557,2814408.867
2010-09-23 15:45:00,11.54,11.56,11.53,11.55,1640394.0886699506,7.1495,7.1619,7.1433,7.1557,1640394.0887
2010-09-23 15:50:00,11.55,11.56,11.55,11.55,3468103.448275862,7.1557,7.1619,7.1557,7.1557,3468103.4483
2010-09-23 15:55:00,11.56,11.56,11.55,11.55,6910467.980295566,7.1619,7.1619,7.1557,7.1557,6910467.9803
2010-09-24 09:30:00,11.69,11.73,11.68,11.73,3104433.4975369456,7.2424,7.2672,7.2362,7.2672,3104433.4975
2010-09-24 09:35:00,11.73,11.77,11.73,11.77,2394704.433497537,7.2672,7.292,7.2672,7.292,2394704.4335
2010-09-24 09:40:00,11.77,11.79,11.76,11.78,2213054.187192118,7.292,7.3044,7.2858,7.2982,2213054.1872
2010-09-24 09:45:00,11.78,11.81,11.75,11.75,1625985.2216748768,7.2982,7.3168,7.2796,7.2796,1625985.2217
2010-09-24 09:50:00,11.75,11.77,11.74,11.76,1916133.0049261083,7.2796,7.292,7.2734,7.2858,1916133.0049
2010-09-24 09:55:00,11.76,11.77,11.74,11.76,2220566.502463054,7.2858,7.292,7.2734,7.2858,2220566.5025
2010-09-24 10:00:00,11.76,11.77,11.73,11.77,2776600.9852216747,7.2858,7.292,7.2672,7.292,2776600.9852
2010-09-24 10:05:00,11.77,11.78,11.77,11.77,2618226.6009852216,7.292,7.2982,7.292,7.292,2618226.601
2010-09-24 10:10:00,11.77,11.78,11.74,11.75,1003448.2758620688,7.292,7.2982,7.2734,7.2796,1003448.2759
2010-09-24 10:15:00,11.75,11.77,11.75,11.76,432512.315270936,7.2796,7.292,7.2796,7.2858,432512.3153
2010-09-24 10:20:00,11.76,11.78,11.75,11.77,533743.8423645319,7.2858,7.2982,7.2796,7.292,533743.8424
2010-09-24 10:25:00,11.77,11.8,11.77,11.79,1824876.84729064,7.292,7.3106,7.292,7.3044,1824876.8473
2010-09-24 10:30:00,11.8,11.81,11.77,11.78,2172413.793103448,7.3106,7.3168,7.292,7.2982,2172413.7931
2010-09-24 10:35:00,11.78,11.81,11.78,11.81,615147.7832512314,7.2982,7.3168,7.2982,7.3168,615147.7833
2010-09-24 10:40:00,11.81,11.83,11.81,11.81,1190024.6305418718,7.3168,7.3292,7.3168,7.3168,1190024.6305
2010-09-24 10:45:00,11.81,11.82,11.81,11.82,1584729.0640394087,7.3168,7.323,7.3168,7.323,1584729.064
2010-09-24 10:50:00,11.82,11.82,11.8,11.8,480049.2610837438,7.323,7.323,7.3106,7.3106,480049.2611
2010-09-24 10:55:00,11.81,11.81,11.79,11.8,503448.2758620689,7.3168,7.3168,7.3044,7.3106,503448.2759
2010-09-24 11:00:00,11.8,11.81,11.79,11.81,682266.0098522167,7.3106,7.3168,7.3044,7.3168,682266.0099
2010-09-24 11:05:00,11.81,11.82,11.81,11.82,999630.541871921,7.3168,7.323,7.3168,7.323,999630.5419
2010-09-24 11:10:00,11.82,11.83,11.81,11.82,1448768.4729064037,7.323,7.3292,7.3168,7.323,1448768.4729
2010-09-24 11:15:00,11.83,11.83,11.81,11.82,555295.566502463,7.3292,7.3292,7.3168,7.323,555295.5665
2010-09-24 11:20:00,11.82,11.83,11.81,11.81,666009.8522167488,7.323,7.3292,7.3168,7.3168,666009.8522
2010-09-24 11:25:00,11.81,11.81,11.8,11.8,480541.8719211822,7.3168,7.3168,7.3106,7.3106,480541.8719
2010-09-24 11:30:00,11.8,11.81,11.79,11.79,936576.3546798028,7.3106,7.3168,7.3044,7.3044,936576.3547
2010-09-24 11:35:00,11.79,11.8,11.78,11.8,374876.8472906404,7.3044,7.3106,7.2982,7.3106,374876.8473
2010-09-24 11:40:00,11.79,11.8,11.77,11.77,340763.5467980295,7.3044,7.3106,7.292,7.292,340763.5468
2010-09-24 11:45:00,11.77,11.78,11.77,11.78,281896.5517241379,7.292,7.2982,7.292,7.2982,281896.5517
2010-09-24 11:50:00,11.78,11.81,11.78,11.8,1055911.330049261,7.2982,7.3168,7.2982,7.3106,1055911.33
2010-09-24 11:55:00,11.8,11.81,11.8,11.81,559236.4532019704,7.3106,7.3168,7.3106,7.3168,559236.4532
2010-09-24 12:00:00,11.81,11.81,11.8,11.8,81034.48275862068,7.3168,7.3168,7.3106,7.3106,81034.4828
2010-09-24 12:05:00,11.81,11.81,11.8,11.81,155418.71921182264,7.3168,7.3168,7.3106,7.3168,155418.7192
2010-09-24 12:10:00,11.8,11.81,11.79,11.8,256403.94088669948,7.3106,7.3168,7.3044,7.3106,256403.9409
2010-09-24 12:15:00,11.8,11.81,11.79,11.8,414039.408866995,7.3106,7.3168,7.3044,7.3106,414039.4089
2010-09-24 12:20:00,11.81,11.81,11.79,11.79,295812.8078817734,7.3168,7.3168,7.3044,7.3044,295812.8079
2010-09-24 12:25:00,11.79,11.81,11.79,11.81,352832.5123152709,7.3044,7.3168,7.3044,7.3168,352832.5123
2010-09-24 12:30:00,11.8,11.81,11.8,11.81,209113.3004926108,7.3106,7.3168,7.3106,7.3168,209113.3005
2010-09-24 12:35:00,11.81,11.81,11.8,11.81,917364.5320197043,7.3168,7.3168,7.3106,7.3168,917364.532
2010-09-24 12:40:00,11.81,11.82,11.81,11.82,580541.8719211823,7.3168,7.323,7.3168,7.323,580541.8719
2010-09-24 12:45:00,11.83,11.83,11.82,11.83,511330.0492610837,7.3292,7.3292,7.323,7.3292,511330.0493
2010-09-24 12:50:00,11.83,11.83,11.81,11.81,415394.0886699507,7.3292,7.3292,7.3168,7.3168,415394.0887
2010-09-24 12:55:00,11.81,11.81,11.81,11.81,62807.88177339901,7.3168,7.3168,7.3168,7.3168,62807.8818
2010-09-24 13:00:00,11.81,11.82,11.81,11.81,340763.5467980295,7.3168,7.323,7.3168,7.3168,340763.5468
2010-09-24 13:05:00,11.81,11.81,11.81,11.81,23522.16748768473,7.3168,7.3168,7.3168,7.3168,23522.1675
2010-09-24 13:10:00,11.81,11.81,11.8,11.8,1351477.8325123151,7.3168,7.3168,7.3106,7.3106,1351477.8325
2010-09-24 13:15:00,11.81,11.81,11.8,11.8,675246.3054187192,7.3168,7.3168,7.3106,7.3106,675246.3054
2010-09-24 13:20:00,11.8,11.81,11.79,11.8,655049.2610837438,7.3106,7.3168,7.3044,7.3106,655049.2611
2010-09-24 13:25:00,11.81,11.82,11.8,11.82,189039.40886699504,7.3168,7.323,7.3106,7.323,189039.4089
2010-09-24 13:30:00,11.82,11.83,11.81,11.83,2086699.5073891624,7.323,7.3292,7.3168,7.3292,2086699.5074
2010-09-24 13:35:00,11.83,11.84,11.81,11.82,641256.157635468,7.3292,7.3353,7.3168,7.323,641256.1576
2010-09-24 13:40:00,11.82,11.83,11.81,11.81,438793.1034482758,7.323,7.3292,7.3168,7.3168,438793.1034
2010-09-24 13:45:00,11.82,11.82,11.81,11.82,620197.0443349753,7.323,7.323,7.3168,7.323,620197.0443
2010-09-24 13:50:00,11.82,11.82,11.81,11.82,343103.448275862,7.323,7.323,7.3168,7.323,343103.4483
2010-09-24 13:55:00,11.82,11.82,11.81,11.82,272906.40394088667,7.323,7.323,7.3168,7.323,272906.4039
2010-09-24 14:00:00,11.82,11.83,11.81,11.82,509113.3004926108,7.323,7.3292,7.3168,7.323,509113.3005
2010-09-24 14:05:00,11.82,11.83,11.82,11.82,84605.91133004925,7.323,7.3292,7.323,7.323,84605.9113
2010-09-24 14:10:00,11.82,11.83,11.81,11.82,106403.94088669948,7.323,7.3292,7.3168,7.323,106403.9409
2010-09-24 14:15:00,11.81,11.82,11.81,11.81,148768.4729064039,7.3168,7.323,7.3168,7.3168,148768.4729
2010-09-24 14:20:00,11.81,11.82,11.8,11.81,701231.5270935959,7.3168,7.323,7.3106,7.3168,701231.5271
2010-09-24 14:25:00,11.8,11.82,11.8,11.81,380911.330049261,7.3106,7.323,7.3106,7.3168,380911.33
2010-09-24 14:30:00,11.81,11.83,11.81,11.82,629926.1083743842,7.3168,7.3292,7.3168,7.323,629926.1084
2010-09-24 14:35:00,11.82,11.84,11.82,11.83,455665.02463054186,7.323,7.3353,7.323,7.3292,455665.0246
2010-09-24 14:40:00,11.83,11.84,11.82,11.83,387315.2709359606,7.3292,7.3353,7.323,7.3292,387315.2709
2010-09-24 14:45:00,11.83,11.85,11.83,11.84,1445689.6551724137,7.3292,7.3415,7.3292,7.3353,1445689.6552
2010-09-24 14:50:00,11.83,11.84,11.83,11.83,516256.157635468,7.3292,7.3353,7.3292,7.3292,516256.1576
2010-09-24 14:55:00,11.84,11.84,11.83,11.83,135467.9802955665,7.3353,7.3353,7.3292,7.3292,135467.9803
2010-09-24 15:00:00,11.83,11.84,11.81,11.82,997783.251231527,7.3292,7.3353,7.3168,7.323,997783.2512
2010-09-24 15:05:00,11.81,11.82,11.81,11.82,203078.8177339901,7.3168,7.323,7.3168,7.323,203078.8177
2010-09-24 15:10:00,11.82,11.84,11.81,11.84,773768.4729064038,7.323,7.3353,7.3168,7.3353,773768.4729
2010-09-24 15:15:00,11.83,11.84,11.82,11.82,571305.4187192118,7.3292,7.3353,7.323,7.323,571305.4187
2010-09-24 15:20:00,11.83,11.83,11.81,11.82,330665.02463054186,7.3292,7.3292,7.3168,7.323,330665.0246
2010-09-24 15:25:00,11.81,11.83,11.81,11.81,1140270.935960591,7.3168,7.3292,7.3168,7.3168,1140270.936
2010-09-24 15:30:00,11.81,11.83,11.81,11.82,599014.7783251231,7.3168,7.3292,7.3168,7.323,599014.7783
2010-09-24 15:35:00,11.82,11.84,11.82,11.84,2196798.02955665,7.323,7.3353,7.323,7.3353,2196798.0296
2010-09-24 15:40:00,11.84,11.86,11.84,11.86,1056650.246305419,7.3353,7.3477,7.3353,7.3477,1056650.2463
2010-09-24 15:45:00,11.86,11.86,11.85,11.86,3611206.896551724,7.3477,7.3477,7.3415,7.3477,3611206.8966
2010-09-24 15:50:00,11.85,11.86,11.83,11.83,2442733.990147783,7.3415,7.3477,7.3292,7.3292,2442733.9901
2010-09-24 15:55:00,11.83,11.86,11.83,11.86,14026231.527093597,7.3292,7.3477,7.3292,7.3477,14026231.5271
2010-09-27 09:30:00,11.86,11.86,11.83,11.84,1036206.896551724,7.3477,7.3477,7.3292,7.3353,1036206.8966
2010-09-27 09:35:00,11.84,11.85,11.81,11.81,1851108.3743842363,7.3353,7.3415,7.3168,7.3168,1851108.3744
2010-09-27 09:40:00,11.81,11.82,11.8,11.8,3250369.4581280784,7.3168,7.323,7.3106,7.3106,3250369.4581
2010-09-27 09:45:00,11.8,11.81,11.79,11.79,1176724.1379310344,7.3106,7.3168,7.3044,7.3044,1176724.1379
2010-09-27 09:50:00,11.79,11.82,11.79,11.82,675369.4581280787,7.3044,7.323,7.3044,7.323,675369.4581
2010-09-27 09:55:00,11.82,11.82,11.81,11.81,1011945.8128078816,7.323,7.323,7.3168,7.3168,1011945.8128
2010-09-27 10:00:00,11.81,11.82,11.81,11.82,423891.62561576354,7.3168,7.323,7.3168,7.323,423891.6256
2010-09-27 10:05:00,11.81,11.84,11.81,11.84,695812.8078817733,7.3168,7.3353,7.3168,7.3353,695812.8079
2010-09-27 10:10:00,11.83,11.83,11.81,11.81,734113.3004926108,7.3292,7.3292,7.3168,7.3168,734113.3005
2010-09-27 10:15:00,11.81,11.81,11.78,11.8,3197167.4876847286,7.3168,7.3168,7.2982,7.3106,3197167.4877
2010-09-27 10:20:00,11.8,11.81,11.79,11.81,425000.0,7.3106,7.3168,7.3044,7.3168,425000.0
2010-09-27 10:25:00,11.81,11.84,11.81,11.84,520689.65517241374,7.3168,7.3353,7.3168,7.3353,520689.6552
2010-09-27 10:30:00,11.83,11.83,11.81,11.83,1143103.448275862,7.3292,7.3292,7.3168,7.3292,1143103.4483
2010-09-27 10:35:00,11.83,11.83,11.81,11.82,248891.6256157636,7.3292,7.3292,7.3168,7.323,248891.6256
2010-09-27 10:40:00,11.82,11.86,11.81,11.85,1707635.4679802954,7.323,7.3477,7.3168,7.3415,1707635.468
2010-09-27 10:45:00,11.86,11.86,11.84,11.84,1193472.9064039409,7.3477,7.3477,7.3353,7.3353,1193472.9064
2010-09-27 10:50:00,11.84,11.84,11.82,11.83,1118472.9064039409,7.3353,7.3353,7.323,7.3292,1118472.9064
2010-09-27 10:55:00,11.84,11.86,11.83,11.85,185344.82758620687,7.3353,7.3477,7.3292,7.3415,185344.8276
2010-09-27 11:00:00,11.85,11.85,11.81,11.82,1454310.344827586,7.3415,7.3415,7.3168,7.323,1454310.3448
2010-09-27 11:05:00,11.82,11.82,11.81,11.81,175123.1527093596,7.323,7.323,7.3168,7.3168,175123.1527
2010-09-27 11:10:00,11.81,11.82,11.8,11.8,447536.9458128078,7.3168,7.323,7.3106,7.3106,447536.9458
2010-09-27 11:15:00,11.8,11.8,11.77,11.79,643472.9064039409,7.3106,7.3106,7.292,7.3044,643472.9064
2010-09-27 11:20:00,11.79,11.81,11.78,11.8,489285.7142857143,7.3044,7.3168,7.2982,7.3106,489285.7143
2010-09-27 11:25:00,11.8,11.81,11.78,11.79,201477.83251231525,7.3106,7.3168,7.2982,7.3044,201477.8325
2010-09-27 11:30:00,11.79,11.81,11.79,11.79,315024.6305418719,7.3044,7.3168,7.3044,7.3044,315024.6305
2010-09-27 11:35:00,11.79,11.8,11.77,11.79,469458.1280788177,7.3044,7.3106,7.292,7.3044,469458.1281
2010-09-27 11:40:00,11.78,11.79,11.78,11.78,573029.5566502463,7.2982,7.3044,7.2982,7.2982,573029.5567
2010-09-27 11:45:00,11.78,11.8,11.78,11.79,513546.7980295566,7.2982,7.3106,7.2982,7.3044,513546.798
2010-09-27 11:50:00,11.79,11.79,11.78,11.78,92118.22660098522,7.3044,7.3044,7.2982,7.2982,92118.2266
2010-09-27 11:55:00,11.78,11.8,11.78,11.79,196059.11330049252,7.2982,7.3106,7.2982,7.3044,196059.1133
2010-09-27 12:00:00,11.79,11.81,11.79,11.81,181650.2463054187,7.3044,7.3168,7.3044,7.3168,181650.2463
2010-09-27 12:05:00,11.8,11.81,11.79,11.79,298399.0147783251,7.3106,7.3168,7.3044,7.3044,298399.0148
2010-09-27 12:10:00,11.8,11.8,11.78,11.79,238423.645320197,7.3106,7.3106,7.2982,7.3044,238423.6453
2010-09-27 12:15:00,11.79,11.81,11.79,11.8,197660.09852216748,7.3044,7.3168,7.3044,7.3106,197660.0985
2010-09-27 12:20:00,11.8,11.81,11.78,11.79,449876.8472906404,7.3106,7.3168,7.2982,7.3044,449876.8473
2010-09-27 12:25:00,11.79,11.8,11.78,11.8,194704.43349753693,7.3044,7.3106,7.2982,7.3106,194704.4335
2010-09-27 12:30:00,11.79,11.8,11.78,11.79,355172.4137931034,7.3044,7.3106,7.2982,7.3044,355172.4138
2010-09-27 12:35:00,11.79,11.8,11.78,11.79,206403.94088669948,7.3044,7.3106,7.2982,7.3044,206403.9409
2010-09-27 12:40:00,11.79,11.79,11.78,11.79,168719.2118226601,7.3044,7.3044,7.2982,7.3044,168719.2118
2010-09-27 12:45:00,11.79,11.79,11.78,11.78,161945.81280788177,7.3044,7.3044,7.2982,7.2982,161945.8128
2010-09-27 12:50:00,11.8,11.8,11.78,11.78,58128.07881773399,7.3106,7.3106,7.2982,7.2982,58128.0788
2010-09-27 12:55:00,11.78,11.79,11.78,11.79,29556.650246305417,7.2982,7.3044,7.2982,7.3044,29556.6502
2010-09-27 13:00:00,11.78,11.79,11.77,11.78,1026847.290640394,7.2982,7.3044,7.292,7.2982,1026847.2906
2010-09-27 13:05:00,11.78,11.8,11.78,11.79,305541.87192118226,7.2982,7.3106,7.2982,7.3044,305541.8719
2010-09-27 13:10:00,11.79,11.79,11.77,11.78,223891.6256157636,7.3044,7.3044,7.292,7.2982,223891.6256
2010-09-27 13:15:00,11.78,11.79,11.77,11.78,703078.81773399,7.2982,7.3044,7.292,7.2982,703078.8177
2010-09-27 13:20:00,11.78,11.78,11.77,11.78,173891.62561576354,7.2982,7.2982,7.292,7.2982,173891.6256
2010-09-27 13:25:00,11.78,11.79,11.77,11.78,178817.73399014777,7.2982,7.3044,7.292,7.2982,178817.734
2010-09-27 13:30:00,11.78,11.8,11.78,11.8,864408.8669950739,7.2982,7.3106,7.2982,7.3106,864408.867
2010-09-27 13:35:00,11.8,11.8,11.79,11.8,70197.04433497536,7.3106,7.3106,7.3044,7.3106,70197.0443
2010-09-27 13:40:00,11.79,11.81,11.79,11.81,303817.73399014777,7.3044,7.3168,7.3044,7.3168,303817.734
2010-09-27 13:45:00,11.81,11.84,11.8,11.83,501724.1379310344,7.3168,7.3353,7.3106,7.3292,501724.1379
2010-09-27 13:50:00,11.83,11.84,11.82,11.83,1039901.4778325122,7.3292,7.3353,7.323,7.3292,1039901.4778
2010-09-27 13:55:00,11.83,11.85,11.83,11.83,1484729.0640394087,7.3292,7.3415,7.3292,7.3292,1484729.064
2010-09-27 14:00:00,11.83,11.84,11.83,11.83,251354.67980295565,7.3292,7.3353,7.3292,7.3292,251354.6798
2010-09-27 14:05:00,11.83,11.84,11.83,11.84,112561.5763546798,7.3292,7.3353,7.3292,7.3353,112561.5764
2010-09-27 14:10:00,11.83,11.84,11.82,11.82,576847.2906403941,7.3292,7.3353,7.323,7.323,576847.2906
2010-09-27 14:15:00,11.82,11.84,11.81,11.83,887192.1182266009,7.323,7.3353,7.3168,7.3292,887192.1182
2010-09-27 14:20:00,11.83,11.84,11.82,11.83,285467.9802955665,7.3292,7.3353,7.323,7.3292,285467.9803
2010-09-27 14:25:00,11.83,11.84,11.83,11.83,282635.46798029554,7.3292,7.3353,7.3292,7.3292,282635.468
2010-09-27 14:30:00,11.84,11.85,11.82,11.82,1800369.4581280786,7.3353,7.3415,7.323,7.323,1800369.4581
2010-09-27 14:35:00,11.82,11.84,11.82,11.83,449630.5418719212,7.323,7.3353,7.323,7.3292,449630.5419
2010-09-27 14:40:00,11.83,11.86,11.83,11.85,1331527.093596059,7.3292,7.3477,7.3292,7.3415,1331527.0936
2010-09-27 14:45:00,11.85,11.86,11.84,11.84,883128.0788177339,7.3415,7.3477,7.3353,7.3353,883128.0788
2010-09-27 14:50:00,11.84,11.86,11.83,11.86,2442364.532019704,7.3353,7.3477,7.3292,7.3477,2442364.532
2010-09-27 14:55:00,11.85,11.86,11.82,11.83,1402339.9014778323,7.3415,7.3477,7.323,7.3292,1402339.9015
2010-09-27 15:00:00,11.83,11.84,11.81,11.82,613423.645320197,7.3292,7.3353,7.3168,7.323,613423.6453
2010-09-27 15:05:00,11.82,11.83,11.81,11.83,412192.1182266009,7.323,7.3292,7.3168,7.3292,412192.1182
2010-09-27 15:10:00,11.83,11.83,11.81,11.82,409605.9113300492,7.3292,7.3292,7.3168,7.323,409605.9113
2010-09-27 15:15:00,11.82,11.82,11.81,11.81,832389.1625615762,7.323,7.323,7.3168,7.3168,832389.1626
2010-09-27 15:20:00,11.81,11.81,11.81,11.81,173522.16748768472,7.3168,7.3168,7.3168,7.3168,173522.1675
2010-09-27 15:25:00,11.81,11.81,11.79,11.8,490763.5467980295,7.3168,7.3168,7.3044,7.3106,490763.5468
2010-09-27 15:30:00,11.79,11.8,11.77,11.77,1034975.369458128,7.3044,7.3106,7.292,7.292,1034975.3695
2010-09-27 15:35:00,11.78,11.78,11.77,11.77,557512.3152709359,7.2982,7.2982,7.292,7.292,557512.3153
2010-09-27 15:40:00,11.77,11.78,11.76,11.78,1612438.42364532,7.292,7.2982,7.2858,7.2982,1612438.4236
2010-09-27 15:45:00,11.78,11.78,11.76,11.76,1119704.433497537,7.2982,7.2982,7.2858,7.2858,1119704.4335
2010-09-27 15:50:00,11.76,11.77,11.73,11.73,3116625.6157635464,7.2858,7.292,7.2672,7.2672,3116625.6158
2010-09-27 15:55:00,11.73,11.73,11.71,11.73,6946921.182266009,7.2672,7.2672,7.2548,7.2672,6946921.1823
2010-09-28 09:30:00,11.77,11.77,11.72,11.75,2630541.871921182,7.292,7.292,7.261,7.2796,2630541.8719
2010-09-28 09:35:00,11.74,11.75,11.71,11.71,1731773.3990147782,7.2734,7.2796,7.2548,7.2548,1731773.399
2010-09-28 09:40:00,11.72,11.72,11.68,11.68,2158128.0788177336,7.261,7.261,7.2362,7.2362,2158128.0788
2010-09-28 09:45:00,11.68,11.7,11.67,11.69,5012192.118226601,7.2362,7.2486,7.23,7.2424,5012192.1182
2010-09-28 09:50:00,11.69,11.72,11.69,11.72,1171305.4187192118,7.2424,7.261,7.2424,7.261,1171305.4187
2010-09-28 09:55:00,11.71,11.72,11.69,11.69,1646305.4187192116,7.2548,7.261,7.2424,7.2424,1646305.4187
2010-09-28 10:00:00,11.7,11.7,11.63,11.65,4562561.57635468,7.2486,7.2486,7.2052,7.2176,4562561.5764
2010-09-28 10:05:00,11.64,11.64,11.62,11.64,2429802.9556650245,7.2114,7.2114,7.199,7.2114,2429802.9557
2010-09-28 10:10:00,11.64,11.65,11.63,11.65,1426108.3743842363,7.2114,7.2176,7.2052,7.2176,1426108.3744
2010-09-28 10:15:00,11.65,11.67,11.64,11.66,1329433.4975369456,7.2176,7.23,7.2114,7.2238,1329433.4975
2010-09-28 10:20:00,11.66,11.67,11.64,11.67,990394.0886699506,7.2238,7.23,7.2114,7.23,990394.0887
2010-09-28 10:25:00,11.67,11.7,11.66,11.68,3294334.9753694576,7.23,7.2486,7.2238,7.2362,3294334.9754
2010-09-28 10:30:00,11.68,11.69,11.67,11.67,2224507.3891625614,7.2362,7.2424,7.23,7.23,2224507.3892
2010-09-28 10:35:00,11.67,11.68,11.65,11.66,996674.8768472906,7.23,7.2362,7.2176,7.2238,996674.8768
2010-09-28 10:40:00,11.65,11.68,11.65,11.66,1146059.1133004923,7.2176,7.2362,7.2176,7.2238,1146059.1133
2010-09-28 10:45:00,11.67,11.68,11.65,11.65,715517.2413793103,7.23,7.2362,7.2176,7.2176,715517.2414
2010-09-28 10:50:00,11.65,11.66,11.64,11.65,610344.8275862068,7.2176,7.2238,7.2114,7.2176,610344.8276
2010-09-28 10:55:00,11.65,11.67,11.64,11.67,1862931.0344827585,7.2176,7.23,7.2114,7.23,1862931.0345
2010-09-28 11:00:00,11.66,11.69,11.66,11.68,1428448.2758620689,7.2238,7.2424,7.2238,7.2362,1428448.2759
2010-09-28 11:05:00,11.68,11.68,11.66,11.66,289778.3251231527,7.2362,7.2362,7.2238,7.2238,289778.3251
2010-09-28 11:10:00,11.66,11.67,11.65,11.65,2090640.3940886697,7.2238,7.23,7.2176,7.2176,2090640.3941
2010-09-28 11:15:00,11.65,11.68,11.65,11.68,2591256.157635468,7.2176,7.2362,7.2176,7.2362,2591256.1576
2010-09-28 11:20:00,11.68,11.7,11.68,11.7,1161822.660098522,7.2362,7.2486,7.2362,7.2486,1161822.6601
2010-09-28 11:25:00,11.7,11.74,11.69,11.73,2195689.6551724137,7.2486,7.2734,7.2424,7.2672,2195689.6552
2010-09-28 11:30:00,11.73,11.75,11.73,11.75,928325.1231527092,7.2672,7.2796,7.2672,7.2796,928325.1232
2010-09-28 11:35:00,11.75,11.77,11.74,11.74,1668965.5172413792,7.2796,7.292,7.2734,7.2734,1668965.5172
2010-09-28 11:40:00,11.75,11.76,11.73,11.73,918103.448275862,7.2796,7.2858,7.2672,7.2672,918103.4483
2010-09-28 11:45:00,11.73,11.73,11.72,11.73,838177.3399014778,7.2672,7.2672,7.261,7.2672,838177.3399
2010-09-28 11:50:00,11.73,11.73,11.71,11.72,861822.6600985221,7.2672,7.2672,7.2548,7.261,861822.6601
2010-09-28 11:55:00,11.72,11.72,11.71,11.71,425738.9162561576,7.261,7.261,7.2548,7.2548,425738.9163
2010-09-28 12:00:00,11.72,11.73,11.7,11.71,583620.6896551724,7.261,7.2672,7.2486,7.2548,583620.6897
2010-09-28 12:05:00,11.71,11.73,11.7,11.71,341748.7684729064,7.2548,7.2672,7.2486,7.2548,341748.7685
2010-09-28 12:10:00,11.72,11.73,11.71,11.73,195320.19704433496,7.261,7.2672,7.2548,7.2672,195320.197
2010-09-28 12:15:00,11.72,11.74,11.72,11.73,476108.3743842364,7.261,7.2734,7.261,7.2672,476108.3744
2010-09-28 12:20:00,11.73,11.76,11.73,11.75,3242487.684729064,7.2672,7.2858,7.2672,7.2796,3242487.6847
2010-09-28 12:25:00,11.75,11.76,11.73,11.73,607881.7733990147,7.2796,7.2858,7.2672,7.2672,607881.7734
2010-09-28 12:30:00,11.73,11.75,11.73,11.73,1838669.950738916,7.2672,7.2796,7.2672,7.2672,1838669.9507
2010-09-28 12:35:00,11.73,11.74,11.73,11.73,503448.2758620689,7.2672,7.2734,7.2672,7.2672,503448.2759
2010-09-28 12:40:00,11.73,11.73,11.73,11.73,191748.7684729064,7.2672,7.2672,7.2672,7.2672,191748.7685
2010-09-28 12:45:00,11.73,11.74,11.72,11.73,497660.0985221674,7.2672,7.2734,7.261,7.2672,497660.0985
2010-09-28 12:50:00,11.73,11.73,11.73,11.73,35960.59113300492,7.2672,7.2672,7.2672,7.2672,35960.5911
2010-09-28 12:55:00,11.73,11.74,11.73,11.73,226600.98522167487,7.2672,7.2734,7.2672,7.2672,226600.9852
2010-09-28 13:00:00,11.73,11.74,11.73,11.73,263300.4926108374,7.2672,7.2734,7.2672,7.2672,263300.4926
2010-09-28 13:05:00,11.73,11.73,11.7,11.7,374876.8472906404,7.2672,7.2672,7.2486,7.2486,374876.8473
2010-09-28 13:10:00,11.7,11.72,11.69,11.7,521059.1133004926,7.2486,7.261,7.2424,7.2486,521059.1133
2010-09-28 13:15:00,11.7,11.71,11.7,11.71,51724.13793103448,7.2486,7.2548,7.2486,7.2548,51724.1379
2010-09-28 13:20:00,11.71,11.71,11.7,11.71,23891.625615763543,7.2548,7.2548,7.2486,7.2548,23891.6256
2010-09-28 13:25:00,11.71,11.72,11.7,11.71,329310.3448275862,7.2548,7.261,7.2486,7.2548,329310.3448
2010-09-28 13:30:00,11.71,11.73,11.71,11.73,167241.3793103448,7.2548,7.2672,7.2548,7.2672,167241.3793
2010-09-28 13:35:00,11.73,11.74,11.73,11.73,181157.6354679803,7.2672,7.2734,7.2672,7.2672,181157.6355
2010-09-28 13:40:00,11.73,11.73,11.73,11.73,142487.68472906403,7.2672,7.2672,7.2672,7.2672,142487.6847
2010-09-28 13:45:00,11.73,11.73,11.71,11.73,357266.0098522167,7.2672,7.2672,7.2548,7.2672,357266.0099
2010-09-28 13:50:00,11.73,11.76,11.73,11.76,581773.3990147783,7.2672,7.2858,7.2672,7.2858,581773.399
2010-09-28 13:55:00,11.76,11.77,11.75,11.77,234975.3694581281,7.2858,7.292,7.2796,7.292,234975.3695
2010-09-28 14:00:00,11.77,11.77,11.74,11.74,402216.74876847287,7.292,7.292,7.2734,7.2734,402216.7488
2010-09-28 14:05:00,11.74,11.75,11.73,11.74,232389.16256157635,7.2734,7.2796,7.2672,7.2734,232389.1626
2010-09-28 14:10:00,11.74,11.75,11.73,11.73,102586.20689655172,7.2734,7.2796,7.2672,7.2672,102586.2069
2010-09-28 14:15:00,11.73,11.75,11.73,11.73,1063054.187192118,7.2672,7.2796,7.2672,7.2672,1063054.1872
2010-09-28 14:20:00,11.73,11.73,11.71,11.71,585714.2857142857,7.2672,7.2672,7.2548,7.2548,585714.2857
2010-09-28 14:25:00,11.72,11.72,11.69,11.69,634975.369458128,7.261,7.261,7.2424,7.2424,634975.3695
2010-09-28 14:30:00,11.69,11.71,11.68,11.7,1001724.1379310344,7.2424,7.2548,7.2362,7.2486,1001724.1379
2010-09-28 14:35:00,11.7,11.7,11.68,11.69,736206.896551724,7.2486,7.2486,7.2362,7.2424,736206.8966
2010-09-28 14:40:00,11.69,11.7,11.67,11.68,484113.3004926108,7.2424,7.2486,7.23,7.2362,484113.3005
2010-09-28 14:45:00,11.68,11.68,11.66,11.67,460591.1330049261,7.2362,7.2362,7.2238,7.23,460591.133
2010-09-28 14:50:00,11.66,11.68,11.66,11.66,963546.7980295564,7.2238,7.2362,7.2238,7.2238,963546.798
2010-09-28 14:55:00,11.67,11.69,11.66,11.68,1298768.4729064037,7.23,7.2424,7.2238,7.2362,1298768.4729
2010-09-28 15:00:00,11.68,11.68,11.67,11.68,422906.40394088667,7.2362,7.2362,7.23,7.2362,422906.4039
2010-09-28 15:05:00,11.68,11.69,11.67,11.69,532142.857142857,7.2362,7.2424,7.23,7.2424,532142.8571
2010-09-28 15:10:00,11.69,11.71,11.68,11.7,1312315.2709359606,7.2424,7.2548,7.2362,7.2486,1312315.2709
2010-09-28 15:15:00,11.7,11.72,11.69,11.72,412684.72906403936,7.2486,7.261,7.2424,7.261,412684.7291
2010-09-28 15:20:00,11.72,11.72,11.69,11.7,1856773.3990147784,7.261,7.261,7.2424,7.2486,1856773.399
2010-09-28 15:25:00,11.69,11.71,11.68,11.69,584359.60591133,7.2424,7.2548,7.2362,7.2424,584359.6059
2010-09-28 15:30:00,11.69,11.73,11.68,11.73,1783004.9261083745,7.2424,7.2672,7.2362,7.2672,1783004.9261
2010-09-28 15:35:00,11.73,11.75,11.73,11.75,3521059.113300492,7.2672,7.2796,7.2672,7.2796,3521059.1133
2010-09-28 15:40:00,11.75,11.77,11.73,11.73,1131650.246305419,7.2796,7.292,7.2672,7.2672,1131650.2463
2010-09-28 15:45:00,11.74,11.78,11.73,11.77,4541995.073891625,7.2734,7.2982,7.2672,7.292,4541995.0739
2010-09-28 15:50:00,11.77,11.79,11.77,11.78,1824630.541871921,7.292,7.3044,7.292,7.2982,1824630.5419
2010-09-28 15:55:00,11.78,11.78,11.76,11.76,6463177.339901477,7.2982,7.2982,7.2858,7.2858,6463177.3399
2010-09-29 09:30:00,11.72,11.73,11.68,11.69,3495935.9605911328,7.261,7.2672,7.2362,7.2424,3495935.9606
2010-09-29 09:35:00,11.69,11.71,11.68,11.69,2118965.5172413792,7.2424,7.2548,7.2362,7.2424,2118965.5172
2010-09-29 09:40:00,11.69,11.72,11.68,11.68,2093472.9064039409,7.2424,7.261,7.2362,7.2362,2093472.9064
2010-09-29 09:45:00,11.68,11.7,11.67,11.67,1063916.2561576357,7.2362,7.2486,7.23,7.23,1063916.2562
2010-09-29 09:50:00,11.67,11.68,11.66,11.66,970566.502463054,7.23,7.2362,7.2238,7.2238,970566.5025
2010-09-29 09:55:00,11.66,11.67,11.65,11.67,860344.8275862068,7.2238,7.23,7.2176,7.23,860344.8276
2010-09-29 10:00:00,11.66,11.69,11.66,11.69,962438.42364532,7.2238,7.2424,7.2238,7.2424,962438.4236
2010-09-29 10:05:00,11.68,11.7,11.68,11.68,1268349.753694581,7.2362,7.2486,7.2362,7.2362,1268349.7537
2010-09-29 10:10:00,11.68,11.71,11.68,11.69,731157.6354679802,7.2362,7.2548,7.2362,7.2424,731157.6355
2010-09-29 10:15:00,11.7,11.7,11.66,11.66,1285837.4384236452,7.2486,7.2486,7.2238,7.2238,1285837.4384
2010-09-29 10:20:00,11.66,11.67,11.65,11.65,1597167.4876847288,7.2238,7.23,7.2176,7.2176,1597167.4877
2010-09-29 10:25:00,11.65,11.67,11.64,11.67,2004064.0394088668,7.2176,7.23,7.2114,7.23,2004064.0394
2010-09-29 10:30:00,11.66,11.68,11.66,11.67,3077709.359605911,7.2238,7.2362,7.2238,7.23,3077709.3596
2010-09-29 10:35:00,11.67,11.68,11.65,11.67,331527.0935960591,7.23,7.2362,7.2176,7.23,331527.0936
2010-09-29 10:40:00,11.66,11.68,11.64,11.65,761699.5073891624,7.2238,7.2362,7.2114,7.2176,761699.5074
2010-09-29 10:45:00,11.65,11.67,11.64,11.66,1805049.261083744,7.2176,7.23,7.2114,7.2238,1805049.2611
2010-09-29 10:50:00,11.66,11.67,11.65,11.65,956280.7881773398,7.2238,7.23,7.2176,7.2176,956280.7882
2010-09-29 10:55:00,11.65,11.67,11.64,11.66,1191748.7684729062,7.2176,7.23,7.2114,7.2238,1191748.7685
2010-09-29 11:00:00,11.66,11.68,11.66,11.67,561822.6600985221,7.2238,7.2362,7.2238,7.23,561822.6601
2010-09-29 11:05:00,11.67,11.68,11.67,11.68,213546.79802955664,7.23,7.2362,7.23,7.2362,213546.798
2010-09-29 11:10:00,11.67,11.68,11.67,11.67,245689.65517241377,7.23,7.2362,7.23,7.23,245689.6552
2010-09-29 11:15:00,11.67,11.68,11.66,11.68,320443.3497536945,7.23,7.2362,7.2238,7.2362,320443.3498
2010-09-29 11:20:00,11.68,11.7,11.67,11.69,1276847.290640394,7.2362,7.2486,7.23,7.2424,1276847.2906
2010-09-29 11:25:00,11.69,11.7,11.68,11.69,493226.6009852216,7.2424,7.2486,7.2362,7.2424,493226.601
2010-09-29 11:30:00,11.68,11.69,11.68,11.68,134359.60591133003,7.2362,7.2424,7.2362,7.2362,134359.6059
2010-09-29 11:35:00,11.68,11.73,11.68,11.73,1104187.1921182266,7.2362,7.2672,7.2362,7.2672,1104187.1921
2010-09-29 11:40:00,11.73,11.73,11.72,11.73,1379064.0394088668,7.2672,7.2672,7.261,7.2672,1379064.0394
2010-09-29 11:45:00,11.73,11.75,11.73,11.73,661576.3546798029,7.2672,7.2796,7.2672,7.2672,661576.3547
2010-09-29 11:50:00,11.73,11.75,11.73,11.75,493349.7536945812,7.2672,7.2796,7.2672,7.2796,493349.7537
2010-09-29 11:55:00,11.75,11.77,11.75,11.77,1306527.093596059,7.2796,7.292,7.2796,7.292,1306527.0936
2010-09-29 12:00:00,11.76,11.77,11.74,11.76,874876.8472906403,7.2858,7.292,7.2734,7.2858,874876.8473
2010-09-29 12:05:00,11.75,11.76,11.73,11.75,483497.5369458128,7.2796,7.2858,7.2672,7.2796,483497.5369
2010-09-29 12:10:00,11.75,11.75,11.74,11.75,244581.2807881773,7.2796,7.2796,7.2734,7.2796,244581.2808
2010-09-29 12:15:00,11.74,11.76,11.74,11.76,706034.4827586206,7.2734,7.2858,7.2734,7.2858,706034.4828
2010-09-29 12:20:00,11.75,11.76,11.75,11.75,223399.0147783251,7.2796,7.2858,7.2796,7.2796,223399.0148
2010-09-29 12:25:00,11.76,11.76,11.74,11.74,304926.10837438423,7.2858,7.2858,7.2734,7.2734,304926.1084
2010-09-29 12:30:00,11.74,11.75,11.72,11.73,308743.842364532,7.2734,7.2796,7.261,7.2672,308743.8424
2010-09-29 12:35:00,11.73,11.73,11.72,11.73,218965.5172413793,7.2672,7.2672,7.261,7.2672,218965.5172
2010-09-29 12:40:00,11.73,11.73,11.72,11.72,233743.842364532,7.2672,7.2672,7.261,7.261,233743.8424
2010-09-29 12:45:00,11.72,11.73,11.72,11.72,168719.2118226601,7.261,7.2672,7.261,7.261,168719.2118
2010-09-29 12:50:00,11.72,11.73,11.72,11.73,303817.73399014777,7.261,7.2672,7.261,7.2672,303817.734
2010-09-29 12:55:00,11.73,11.73,11.73,11.73,123152.7093596059,7.2672,7.2672,7.2672,7.2672,123152.7094
2010-09-29 13:00:00,11.73,11.73,11.73,11.73,647167.487684729,7.2672,7.2672,7.2672,7.2672,647167.4877
2010-09-29 13:05:00,11.73,11.73,11.7,11.7,762192.1182266009,7.2672,7.2672,7.2486,7.2486,762192.1182
2010-09-29 13:10:00,11.7,11.72,11.7,11.71,360714.2857142857,7.2486,7.261,7.2486,7.2548,360714.2857
2010-09-29 13:15:00,11.71,11.72,11.7,11.71,1605049.2610837438,7.2548,7.261,7.2486,7.2548,1605049.2611
2010-09-29 13:20:00,11.71,11.72,11.7,11.7,195197.04433497536,7.2548,7.261,7.2486,7.2486,195197.0443
2010-09-29 13:25:00,11.7,11.71,11.7,11.71,126600.98522167488,7.2486,7.2548,7.2486,7.2548,126600.9852
2010-09-29 13:30:00,11.7,11.72,11.7,11.71,641625.6157635468,7.2486,7.261,7.2486,7.2548,641625.6158
2010-09-29 13:35:00,11.71,11.72,11.69,11.69,288423.64532019704,7.2548,7.261,7.2424,7.2424,288423.6453
2010-09-29 13:40:00,11.69,11.7,11.69,11.7,247536.94581280783,7.2424,7.2486,7.2424,7.2486,247536.9458
2010-09-29 13:45:00,11.7,11.72,11.7,11.72,433866.9950738916,7.2486,7.261,7.2486,7.261,433866.9951
2010-09-29 13:50:00,11.71,11.73,11.71,11.71,566625.6157635468,7.2548,7.2672,7.2548,7.2548,566625.6158
2010-09-29 13:55:00,11.71,11.74,11.71,11.73,660960.5911330049,7.2548,7.2734,7.2548,7.2672,660960.5911
2010-09-29 14:00:00,11.73,11.75,11.73,11.75,774753.6945812807,7.2672,7.2796,7.2672,7.2796,774753.6946
2010-09-29 14:05:00,11.75,11.75,11.73,11.73,322044.33497536945,7.2796,7.2796,7.2672,7.2672,322044.335
2010-09-29 14:10:00,11.73,11.75,11.73,11.74,715517.2413793103,7.2672,7.2796,7.2672,7.2734,715517.2414
2010-09-29 14:15:00,11.74,11.75,11.73,11.73,443103.448275862,7.2734,7.2796,7.2672,7.2672,443103.4483
2010-09-29 14:20:00,11.73,11.74,11.73,11.73,351724.13793103443,7.2672,7.2734,7.2672,7.2672,351724.1379
2010-09-29 14:25:00,11.73,11.73,11.71,11.72,383374.3842364532,7.2672,7.2672,7.2548,7.261,383374.3842
2010-09-29 14:30:00,11.72,11.73,11.71,11.73,345812.8078817734,7.261,7.2672,7.2548,7.2672,345812.8079
2010-09-29 14:35:00,11.73,11.73,11.72,11.72,139408.86699507388,7.2672,7.2672,7.261,7.261,139408.867
2010-09-29 14:40:00,11.73,11.74,11.72,11.73,686206.896551724,7.2672,7.2734,7.261,7.2672,686206.8966
2010-09-29 14:45:00,11.73,11.74,11.73,11.73,323645.3201970443,7.2672,7.2734,7.2672,7.2672,323645.3202
2010-09-29 14:50:00,11.73,11.73,11.72,11.73,230788.17733990145,7.2672,7.2672,7.261,7.2672,230788.1773
2010-09-29 14:55:00,11.73,11.73,11.72,11.73,1449999.9999999998,7.2672,7.2672,7.261,7.2672,1450000.0
2010-09-29 15:00:00,11.72,11.73,11.72,11.72,382142.8571428571,7.261,7.2672,7.261,7.261,382142.8571
2010-09-29 15:05:00,11.72,11.72,11.67,11.68,2350738.916256157,7.261,7.261,7.23,7.2362,2350738.9163
2010-09-29 15:10:00,11.68,11.68,11.66,11.66,1102832.5123152707,7.2362,7.2362,7.2238,7.2238,1102832.5123
2010-09-29 15:15:00,11.66,11.66,11.64,11.66,1879679.802955665,7.2238,7.2238,7.2114,7.2238,1879679.803
2010-09-29 15:20:00,11.65,11.67,11.65,11.67,363054.1871921182,7.2176,7.23,7.2176,7.23,363054.1872
2010-09-29 15:25:00,11.67,11.67,11.65,11.65,458251.2315270936,7.23,7.23,7.2176,7.2176,458251.2315
2010-09-29 15:30:00,11.65,11.66,11.64,11.64,2224014.778325123,7.2176,7.2238,7.2114,7.2114,2224014.7783
2010-09-29 15:35:00,11.64,11.66,11.64,11.65,1193226.6009852216,7.2114,7.2238,7.2114,7.2176,1193226.601
2010-09-29 15:40:00,11.65,11.66,11.61,11.62,2516748.768472906,7.2176,7.2238,7.1929,7.199,2516748.7685
2010-09-29 15:45:00,11.62,11.65,11.61,11.65,2320566.502463054,7.199,7.2176,7.1929,7.2176,2320566.5025
2010-09-29 15:50:00,11.64,11.65,11.64,11.64,1290024.6305418718,7.2114,7.2176,7.2114,7.2114,1290024.6305
2010-09-29 15:55:00,11.64,11.67,11.64,11.67,5590270.935960591,7.2114,7.23,7.2114,7.23,5590270.936
2010-09-30 09:30:00,11.74,11.76,11.73,11.76,1361083.7438423643,7.2734,7.2858,7.2672,7.2858,1361083.7438
2010-09-30 09:35:00,11.76,11.77,11.73,11.76,2776724.1379310344,7.2858,7.292,7.2672,7.2858,2776724.1379
2010-09-30 09:40:00,11.75,11.86,11.75,11.84,14104064.039408866,7.2796,7.3477,7.2796,7.3353,14104064.0394
2010-09-30 09:45:00,11.84,11.86,11.82,11.86,5690517.241379309,7.3353,7.3477,7.323,7.3477,5690517.2414
2010-09-30 09:50:00,11.86,11.88,11.83,11.85,7701600.985221674,7.3477,7.3601,7.3292,7.3415,7701600.9852
2010-09-30 09:55:00,11.84,11.86,11.82,11.83,1099630.5418719212,7.3353,7.3477,7.323,7.3292,1099630.5419
2010-09-30 10:00:00,11.83,11.83,11.8,11.81,2448522.1674876846,7.3292,7.3292,7.3106,7.3168,2448522.1675
2010-09-30 10:05:00,11.81,11.86,11.81,11.83,5057389.162561576,7.3168,7.3477,7.3168,7.3292,5057389.1626
2010-09-30 10:10:00,11.83,11.83,11.79,11.81,1931650.2463054184,7.3292,7.3292,7.3044,7.3168,1931650.2463
2010-09-30 10:15:00,11.81,11.83,11.81,11.81,3756157.63546798,7.3168,7.3292,7.3168,7.3168,3756157.6355
2010-09-30 10:20:00,11.81,11.81,11.77,11.77,2791748.768472906,7.3168,7.3168,7.292,7.292,2791748.7685
2010-09-30 10:25:00,11.77,11.81,11.77,11.8,1783990.147783251,7.292,7.3168,7.292,7.3106,1783990.1478
2010-09-30 10:30:00,11.8,11.81,11.79,11.8,1363300.492610837,7.3106,7.3168,7.3044,7.3106,1363300.4926
2010-09-30 10:35:00,11.81,11.81,11.79,11.79,849384.2364532019,7.3168,7.3168,7.3044,7.3044,849384.2365
2010-09-30 10:40:00,11.79,11.81,11.79,11.81,401108.3743842364,7.3044,7.3168,7.3044,7.3168,401108.3744
2010-09-30 10:45:00,11.81,11.81,11.77,11.78,2069458.1280788176,7.3168,7.3168,7.292,7.2982,2069458.1281
2010-09-30 10:50:00,11.78,11.79,11.77,11.77,673891.6256157635,7.2982,7.3044,7.292,7.292,673891.6256
2010-09-30 10:55:00,11.77,11.77,11.75,11.75,3067980.295566502,7.292,7.292,7.2796,7.2796,3067980.2956
2010-09-30 11:00:00,11.75,11.76,11.73,11.75,1893226.6009852216,7.2796,7.2858,7.2672,7.2796,1893226.601
2010-09-30 11:05:00,11.75,11.76,11.72,11.72,3384113.3004926103,7.2796,7.2858,7.261,7.261,3384113.3005
2010-09-30 11:10:00,11.72,11.74,11.72,11.73,1592733.9901477832,7.261,7.2734,7.261,7.2672,1592733.9901
2010-09-30 11:15:00,11.73,11.73,11.7,11.72,3039778.325123152,7.2672,7.2672,7.2486,7.261,3039778.3251
2010-09-30 11:20:00,11.72,11.72,11.68,11.68,916995.0738916256,7.261,7.261,7.2362,7.2362,916995.0739
2010-09-30 11:25:00,11.68,11.71,11.65,11.68,4844950.738916256,7.2362,7.2548,7.2176,7.2362,4844950.7389
2010-09-30 11:30:00,11.68,11.72,11.68,11.69,2222906.4039408867,7.2362,7.261,7.2362,7.2424,2222906.4039
2010-09-30 11:35:00,11.68,11.7,11.66,11.7,3153325.123152709,7.2362,7.2486,7.2238,7.2486,3153325.1232
2010-09-30 11:40:00,11.69,11.72,11.69,11.71,1271182.266009852,7.2424,7.261,7.2424,7.2548,1271182.266
2010-09-30 11:45:00,11.71,11.73,11.7,11.72,1014901.4778325122,7.2548,7.2672,7.2486,7.261,1014901.4778
2010-09-30 11:50:00,11.73,11.73,11.69,11.69,804556.6502463054,7.2672,7.2672,7.2424,7.2424,804556.6502
2010-09-30 11:55:00,11.69,11.7,11.68,11.69,1880049.261083744,7.2424,7.2486,7.2362,7.2424,1880049.2611
2010-09-30 12:00:00,11.69,11.7,11.64,11.65,2959236.45320197,7.2424,7.2486,7.2114,7.2176,2959236.4532
2010-09-30 12:05:00,11.66,11.67,11.65,11.65,615147.7832512314,7.2238,7.23,7.2176,7.2176,615147.7833
2010-09-30 12:10:00,11.65,11.68,11.65,11.67,924014.778325123,7.2176,7.2362,7.2176,7.23,924014.7783
2010-09-30 12:15:00,11.67,11.69,11.67,11.68,607019.7044334975,7.23,7.2424,7.23,7.2362,607019.7044
2010-09-30 12:20:00,11.69,11.69,11.67,11.68,647783.2512315271,7.2424,7.2424,7.23,7.2362,647783.2512
2010-09-30 12:25:00,11.68,11.68,11.67,11.67,194334.9753694581,7.2362,7.2362,7.23,7.23,194334.9754
2010-09-30 12:30:00,11.67,11.7,11.67,11.7,481527.0935960591,7.23,7.2486,7.23,7.2486,481527.0936
2010-09-30 12:35:00,11.69,11.71,11.69,11.71,667118.2266009852,7.2424,7.2548,7.2424,7.2548,667118.2266
2010-09-30 12:40:00,11.71,11.73,11.7,11.71,516379.31034482754,7.2548,7.2672,7.2486,7.2548,516379.3103
2010-09-30 12:45:00,11.72,11.73,11.71,11.72,584605.9113300492,7.261,7.2672,7.2548,7.261,584605.9113
2010-09-30 12:50:00,11.71,11.73,11.71,11.73,508251.2315270936,7.2548,7.2672,7.2548,7.2672,508251.2315
2010-09-30 12:55:00,11.73,11.73,11.72,11.73,1139901.4778325122,7.2672,7.2672,7.261,7.2672,1139901.4778
2010-09-30 13:00:00,11.73,11.73,11.7,11.71,573029.5566502463,7.2672,7.2672,7.2486,7.2548,573029.5567
2010-09-30 13:05:00,11.72,11.73,11.71,11.72,232142.8571428572,7.261,7.2672,7.2548,7.261,232142.8571
2010-09-30 13:10:00,11.72,11.73,11.71,11.71,1204187.1921182266,7.261,7.2672,7.2548,7.2548,1204187.1921
2010-09-30 13:15:00,11.71,11.72,11.7,11.71,445197.0443349753,7.2548,7.261,7.2486,7.2548,445197.0443
2010-09-30 13:20:00,11.71,11.72,11.69,11.69,460591.1330049261,7.2548,7.261,7.2424,7.2424,460591.133
2010-09-30 13:25:00,11.7,11.72,11.69,11.72,549261.0837438423,7.2486,7.261,7.2424,7.261,549261.0837
2010-09-30 13:30:00,11.71,11.72,11.7,11.71,382389.1625615764,7.2548,7.261,7.2486,7.2548,382389.1626
2010-09-30 13:35:00,11.72,11.72,11.7,11.7,279679.802955665,7.261,7.261,7.2486,7.2486,279679.803
2010-09-30 13:40:00,11.7,11.7,11.68,11.69,114778.3251231527,7.2486,7.2486,7.2362,7.2424,114778.3251
2010-09-30 13:45:00,11.68,11.7,11.68,11.68,403201.97044334974,7.2362,7.2486,7.2362,7.2362,403201.9704
2010-09-30 13:50:00,11.68,11.69,11.68,11.68,152832.51231527093,7.2362,7.2424,7.2362,7.2362,152832.5123
2010-09-30 13:55:00,11.68,11.69,11.68,11.68,1377216.7487684728,7.2362,7.2424,7.2362,7.2362,1377216.7488
2010-09-30 14:00:00,11.69,11.7,11.68,11.7,1769458.1280788176,7.2424,7.2486,7.2362,7.2486,1769458.1281
2010-09-30 14:05:00,11.69,11.7,11.68,11.68,734236.4532019703,7.2424,7.2486,7.2362,7.2362,734236.4532
2010-09-30 14:10:00,11.68,11.68,11.66,11.67,1500738.9162561574,7.2362,7.2362,7.2238,7.23,1500738.9163
2010-09-30 14:15:00,11.67,11.67,11.65,11.67,647783.2512315271,7.23,7.23,7.2176,7.23,647783.2512
2010-09-30 14:20:00,11.66,11.68,11.66,11.68,641871.921182266,7.2238,7.2362,7.2238,7.2362,641871.9212
2010-09-30 14:25:00,11.67,11.68,11.67,11.68,664039.408866995,7.23,7.2362,7.23,7.2362,664039.4089
2010-09-30 14:30:00,11.68,11.68,11.67,11.68,822167.487684729,7.2362,7.2362,7.23,7.2362,822167.4877
2010-09-30 14:35:00,11.68,11.7,11.68,11.69,1012561.5763546798,7.2362,7.2486,7.2362,7.2424,1012561.5764
2010-09-30 14:40:00,11.69,11.7,11.68,11.7,208866.9950738916,7.2424,7.2486,7.2362,7.2486,208866.9951
2010-09-30 14:45:00,11.69,11.72,11.69,11.7,1907881.7733990145,7.2424,7.261,7.2424,7.2486,1907881.7734
2010-09-30 14:50:00,11.7,11.71,11.69,11.7,280911.33004926104,7.2486,7.2548,7.2424,7.2486,280911.33
2010-09-30 14:55:00,11.7,11.72,11.68,11.68,658620.6896551724,7.2486,7.261,7.2362,7.2362,658620.6897
2010-09-30 15:00:00,11.69,11.69,11.68,11.68,1835344.8275862068,7.2424,7.2424,7.2362,7.2362,1835344.8276
2010-09-30 15:05:00,11.68,11.7,11.68,11.7,368842.36453201965,7.2362,7.2486,7.2362,7.2486,368842.3645
2010-09-30 15:10:00,11.69,11.7,11.66,11.67,1000123.1527093597,7.2424,7.2486,7.2238,7.23,1000123.1527
2010-09-30 15:15:00,11.66,11.67,11.65,11.67,790763.5467980294,7.2238,7.23,7.2176,7.23,790763.5468
2010-09-30 15:20:00,11.67,11.68,11.66,11.68,419827.5862068965,7.23,7.2362,7.2238,7.2362,419827.5862
2010-09-30 15:25:00,11.68,11.68,11.66,11.68,920073.8916256157,7.2362,7.2362,7.2238,7.2362,920073.8916
2010-09-30 15:30:00,11.68,11.69,11.66,11.66,842241.3793103447,7.2362,7.2424,7.2238,7.2238,842241.3793
2010-09-30 15:35:00,11.67,11.68,11.65,11.66,1535714.2857142857,7.23,7.2362,7.2176,7.2238,1535714.2857
2010-09-30 15:40:00,11.66,11.68,11.66,11.68,596059.1133004925,7.2238,7.2362,7.2238,7.2362,596059.1133
2010-09-30 15:45:00,11.67,11.68,11.64,11.66,2414532.019704433,7.23,7.2362,7.2114,7.2238,2414532.0197
2010-09-30 15:50:00,11.66,11.68,11.65,11.65,1749137.9310344823,7.2238,7.2362,7.2176,7.2176,1749137.931
2010-09-30 15:55:00,11.66,11.67,11.64,11.65,4490886.699507388,7.2238,7.23,7.2114,7.2176,4490886.6995
2010-10-01 09:30:00,11.77,11.8,11.75,11.77,3376354.679802955,7.292,7.3106,7.2796,7.292,3376354.6798
2010-10-01 09:35:00,11.78,11.78,11.73,11.73,927463.054187192,7.2982,7.2982,7.2672,7.2672,927463.0542
2010-10-01 09:40:00,11.74,11.76,11.72,11.75,1704187.1921182266,7.2734,7.2858,7.261,7.2796,1704187.1921
2010-10-01 09:45:00,11.75,11.77,11.73,11.74,3631157.63546798,7.2796,7.292,7.2672,7.2734,3631157.6355
2010-10-01 09:50:00,11.75,11.76,11.73,11.74,1456773.3990147782,7.2796,7.2858,7.2672,7.2734,1456773.399
2010-10-01 09:55:00,11.74,11.78,11.73,11.73,8276600.985221674,7.2734,7.2982,7.2672,7.2672,8276600.9852
2010-10-01 10:00:00,11.73,11.75,11.68,11.69,6081650.246305418,7.2672,7.2796,7.2362,7.2424,6081650.2463
2010-10-01 10:05:00,11.69,11.73,11.69,11.72,2074384.2364532016,7.2424,7.2672,7.2424,7.261,2074384.2365
2010-10-01 10:10:00,11.72,11.76,11.72,11.75,1021798.0295566502,7.261,7.2858,7.261,7.2796,1021798.0296
2010-10-01 10:15:00,11.75,11.76,11.73,11.73,1376970.4433497535,7.2796,7.2858,7.2672,7.2672,1376970.4433
2010-10-01 10:20:00,11.73,11.73,11.66,11.68,5450492.610837438,7.2672,7.2672,7.2238,7.2362,5450492.6108
2010-10-01 10:25:00,11.68,11.68,11.64,11.67,1777586.2068965517,7.2362,7.2362,7.2114,7.23,1777586.2069
2010-10-01 10:30:00,11.67,11.68,11.65,11.68,3036945.8128078813,7.23,7.2362,7.2176,7.2362,3036945.8128
2010-10-01 10:35:00,11.67,11.68,11.64,11.66,2602955.6650246303,7.23,7.2362,7.2114,7.2238,2602955.665
2010-10-01 10:40:00,11.65,11.69,11.65,11.68,4524261.083743842,7.2176,7.2424,7.2176,7.2362,4524261.0837
2010-10-01 10:45:00,11.68,11.69,11.68,11.69,683374.3842364531,7.2362,7.2424,7.2362,7.2424,683374.3842
2010-10-01 10:50:00,11.69,11.7,11.68,11.68,1227586.2068965517,7.2424,7.2486,7.2362,7.2362,1227586.2069
2010-10-01 10:55:00,11.68,11.69,11.67,11.68,702709.3596059113,7.2362,7.2424,7.23,7.2362,702709.3596
2010-10-01 11:00:00,11.68,11.69,11.67,11.67,950246.3054187192,7.2362,7.2424,7.23,7.23,950246.3054
2010-10-01 11:05:00,11.67,11.69,11.66,11.68,1512561.5763546797,7.23,7.2424,7.2238,7.2362,1512561.5764
2010-10-01 11:10:00,11.68,11.69,11.67,11.67,427339.90147783246,7.2362,7.2424,7.23,7.23,427339.9015
2010-10-01 11:15:00,11.67,11.69,11.66,11.68,1944950.738916256,7.23,7.2424,7.2238,7.2362,1944950.7389
2010-10-01 11:20:00,11.68,11.69,11.68,11.68,783743.8423645319,7.2362,7.2424,7.2362,7.2362,783743.8424
2010-10-01 11:25:00,11.68,11.68,11.65,11.67,2542241.379310345,7.2362,7.2362,7.2176,7.23,2542241.3793
2010-10-01 11:30:00,11.67,11.68,11.65,11.67,908128.078817734,7.23,7.2362,7.2176,7.23,908128.0788
2010-10-01 11:35:00,11.67,11.69,11.67,11.68,777832.5123152708,7.23,7.2424,7.23,7.2362,777832.5123
2010-10-01 11:40:00,11.68,11.7,11.68,11.7,941009.8522167486,7.2362,7.2486,7.2362,7.2486,941009.8522
2010-10-01 11:45:00,11.7,11.71,11.69,11.7,545566.5024630541,7.2486,7.2548,7.2424,7.2486,545566.5025
2010-10-01 11:50:00,11.7,11.7,11.68,11.68,491502.46305418713,7.2486,7.2486,7.2362,7.2362,491502.4631
2010-10-01 11:55:00,11.69,11.7,11.68,11.69,180665.02463054183,7.2424,7.2486,7.2362,7.2424,180665.0246
2010-10-01 12:00:00,11.69,11.7,11.68,11.69,606773.3990147783,7.2424,7.2486,7.2362,7.2424,606773.399
2010-10-01 12:05:00,11.69,11.71,11.68,11.69,878817.7339901477,7.2424,7.2548,7.2362,7.2424,878817.734
2010-10-01 12:10:00,11.7,11.7,11.69,11.69,106403.94088669948,7.2486,7.2486,7.2424,7.2424,106403.9409
2010-10-01 12:15:00,11.7,11.7,11.68,11.69,919950.738916256,7.2486,7.2486,7.2362,7.2424,919950.7389
2010-10-01 12:20:00,11.68,11.69,11.68,11.69,233128.078817734,7.2362,7.2424,7.2362,7.2424,233128.0788
2010-10-01 12:25:00,11.69,11.7,11.68,11.69,369827.5862068965,7.2424,7.2486,7.2362,7.2424,369827.5862
2010-10-01 12:30:00,11.69,11.7,11.68,11.69,1285221.674876847,7.2424,7.2486,7.2362,7.2424,1285221.6749
2010-10-01 12:35:00,11.69,11.69,11.68,11.69,160960.5911330049,7.2424,7.2424,7.2362,7.2424,160960.5911
2010-10-01 12:40:00,11.69,11.69,11.68,11.69,341502.4630541872,7.2424,7.2424,7.2362,7.2424,341502.4631
2010-10-01 12:45:00,11.69,11.69,11.68,11.69,273522.1674876847,7.2424,7.2424,7.2362,7.2424,273522.1675
2010-10-01 12:50:00,11.68,11.7,11.68,11.7,242118.2266009852,7.2362,7.2486,7.2362,7.2486,242118.2266
2010-10-01 12:55:00,11.71,11.71,11.69,11.71,490517.2413793103,7.2548,7.2548,7.2424,7.2548,490517.2414
2010-10-01 13:00:00,11.7,11.73,11.7,11.72,796674.8768472906,7.2486,7.2672,7.2486,7.261,796674.8768
2010-10-01 13:05:00,11.72,11.74,11.72,11.74,1006157.6354679802,7.261,7.2734,7.261,7.2734,1006157.6355
2010-10-01 13:10:00,11.74,11.77,11.73,11.77,6704310.344827586,7.2734,7.292,7.2672,7.292,6704310.3448
2010-10-01 13:15:00,11.77,11.79,11.77,11.77,5054187.192118227,7.292,7.3044,7.292,7.292,5054187.1921
2010-10-01 13:20:00,11.77,11.77,11.76,11.76,2089778.3251231525,7.292,7.292,7.2858,7.2858,2089778.3251
2010-10-01 13:25:00,11.77,11.77,11.76,11.76,3075615.763546798,7.292,7.292,7.2858,7.2858,3075615.7635
2010-10-01 13:30:00,11.76,11.77,11.74,11.75,871921.1822660097,7.2858,7.292,7.2734,7.2796,871921.1823
2010-10-01 13:35:00,11.76,11.76,11.74,11.75,2455172.413793104,7.2858,7.2858,7.2734,7.2796,2455172.4138
2010-10-01 13:40:00,11.76,11.76,11.74,11.75,774261.0837438423,7.2858,7.2858,7.2734,7.2796,774261.0837
2010-10-01 13:45:00,11.74,11.75,11.73,11.74,2058990.147783251,7.2734,7.2796,7.2672,7.2734,2058990.1478
2010-10-01 13:50:00,11.74,11.75,11.73,11.73,2210714.285714285,7.2734,7.2796,7.2672,7.2672,2210714.2857
2010-10-01 13:55:00,11.73,11.77,11.73,11.77,4763669.950738916,7.2672,7.292,7.2672,7.292,4763669.9507
2010-10-01 14:00:00,11.77,11.79,11.77,11.78,3082635.4679802954,7.292,7.3044,7.292,7.2982,3082635.468
2010-10-01 14:05:00,11.78,11.79,11.78,11.78,3012192.118226601,7.2982,7.3044,7.2982,7.2982,3012192.1182
2010-10-01 14:10:00,11.78,11.81,11.78,11.81,2376847.2906403937,7.2982,7.3168,7.2982,7.3168,2376847.2906
2010-10-01 14:15:00,11.81,11.81,11.78,11.79,654310.3448275862,7.3168,7.3168,7.2982,7.3044,654310.3448
2010-10-01 14:20:00,11.79,11.81,11.79,11.79,965886.6995073892,7.3044,7.3168,7.3044,7.3044,965886.6995
2010-10-01 14:25:00,11.78,11.8,11.77,11.79,902216.7487684728,7.2982,7.3106,7.292,7.3044,902216.7488
2010-10-01 14:30:00,11.79,11.8,11.79,11.79,210960.5911330049,7.3044,7.3106,7.3044,7.3044,210960.5911
2010-10-01 14:35:00,11.79,11.81,11.79,11.8,1045812.8078817732,7.3044,7.3168,7.3044,7.3106,1045812.8079
2010-10-01 14:40:00,11.79,11.8,11.78,11.79,257635.4679802956,7.3044,7.3106,7.2982,7.3044,257635.468
2010-10-01 14:45:00,11.78,11.79,11.77,11.78,1926477.8325123151,7.2982,7.3044,7.292,7.2982,1926477.8325
2010-10-01 14:50:00,11.78,11.79,11.78,11.79,527586.2068965517,7.2982,7.3044,7.2982,7.3044,527586.2069
2010-10-01 14:55:00,11.79,11.8,11.79,11.79,327093.5960591133,7.3044,7.3106,7.3044,7.3044,327093.5961
2010-10-01 15:00:00,11.8,11.8,11.78,11.79,829433.4975369457,7.3106,7.3106,7.2982,7.3044,829433.4975
2010-10-01 15:05:00,11.79,11.81,11.78,11.81,756896.5517241379,7.3044,7.3168,7.2982,7.3168,756896.5517
2010-10-01 15:10:00,11.81,11.81,11.78,11.79,1435098.5221674875,7.3168,7.3168,7.2982,7.3044,1435098.5222
2010-10-01 15:15:00,11.8,11.81,11.78,11.8,1183866.9950738917,7.3106,7.3168,7.2982,7.3106,1183866.9951
2010-10-01 15:20:00,11.8,11.81,11.78,11.8,817241.3793103447,7.3106,7.3168,7.2982,7.3106,817241.3793
2010-10-01 15:25:00,11.79,11.81,11.77,11.77,814655.172413793,7.3044,7.3168,7.292,7.292,814655.1724
2010-10-01 15:30:00,11.77,11.79,11.76,11.78,1361699.5073891624,7.292,7.3044,7.2858,7.2982,1361699.5074
2010-10-01 15:35:00,11.79,11.79,11.77,11.77,1484852.2167487682,7.3044,7.3044,7.292,7.292,1484852.2167
2010-10-01 15:40:00,11.78,11.78,11.77,11.77,1019088.6699507388,7.2982,7.2982,7.292,7.292,1019088.67
2010-10-01 15:45:00,11.77,11.77,11.77,11.77,1876724.1379310344,7.292,7.292,7.292,7.292,1876724.1379
2010-10-01 15:50:00,11.77,11.78,11.75,11.76,1434852.2167487682,7.292,7.2982,7.2796,7.2858,1434852.2167
2010-10-01 15:55:00,11.76,11.77,11.75,11.77,5732389.162561576,7.2858,7.292,7.2796,7.292,5732389.1626
2010-10-04 09:30:00,11.76,11.81,11.74,11.8,1902093.596059113,7.2858,7.3168,7.2734,7.3106,1902093.5961
2010-10-04 09:35:00,11.81,11.83,11.77,11.82,4738916.256157635,7.3168,7.3292,7.292,7.323,4738916.2562
2010-10-04 09:40:00,11.81,11.85,11.81,11.83,2998768.472906404,7.3168,7.3415,7.3168,7.3292,2998768.4729
2010-10-04 09:45:00,11.82,11.83,11.8,11.8,3607881.773399016,7.323,7.3292,7.3106,7.3106,3607881.7734
2010-10-04 09:50:00,11.8,11.81,11.76,11.77,1826477.8325123151,7.3106,7.3168,7.2858,7.292,1826477.8325
2010-10-04 09:55:00,11.77,11.78,11.76,11.77,2074261.083743842,7.292,7.2982,7.2858,7.292,2074261.0837
2010-10-04 10:00:00,11.77,11.8,11.73,11.79,3612931.03448276,7.292,7.3106,7.2672,7.3044,3612931.0345
2010-10-04 10:05:00,11.79,11.8,11.76,11.79,4311699.507389162,7.3044,7.3106,7.2858,7.3044,4311699.5074
2010-10-04 10:10:00,11.79,11.79,11.77,11.78,348152.70935960585,7.3044,7.3044,7.292,7.2982,348152.7094
2010-10-04 10:15:00,11.79,11.81,11.78,11.8,1527216.7487684728,7.3044,7.3168,7.2982,7.3106,1527216.7488
2010-10-04 10:20:00,11.8,11.82,11.79,11.81,853571.4285714285,7.3106,7.323,7.3044,7.3168,853571.4286
2010-10-04 10:25:00,11.81,11.81,11.79,11.8,493965.5172413793,7.3168,7.3168,7.3044,7.3106,493965.5172
2010-10-04 10:30:00,11.79,11.82,11.79,11.81,1549876.8472906402,7.3044,7.323,7.3044,7.3168,1549876.8473
2010-10-04 10:35:00,11.81,11.81,11.77,11.78,4012068.965517241,7.3168,7.3168,7.292,7.2982,4012068.9655
2010-10-04 10:40:00,11.79,11.79,11.77,11.77,371428.5714285714,7.3044,7.3044,7.292,7.292,371428.5714
2010-10-04 10:45:00,11.77,11.77,11.75,11.76,910714.2857142856,7.292,7.292,7.2796,7.2858,910714.2857
2010-10-04 10:50:00,11.76,11.77,11.76,11.76,982019.7044334974,7.2858,7.292,7.2858,7.2858,982019.7044
2010-10-04 10:55:00,11.76,11.77,11.75,11.76,633128.0788177339,7.2858,7.292,7.2796,7.2858,633128.0788
2010-10-04 11:00:00,11.76,11.77,11.74,11.75,1060344.8275862068,7.2858,7.292,7.2734,7.2796,1060344.8276
2010-10-04 11:05:00,11.75,11.75,11.73,11.74,2068842.36453202,7.2796,7.2796,7.2672,7.2734,2068842.3645
2010-10-04 11:10:00,11.75,11.76,11.74,11.75,421674.8768472906,7.2796,7.2858,7.2734,7.2796,421674.8768
2010-10-04 11:15:00,11.75,11.76,11.73,11.76,1748768.4729064037,7.2796,7.2858,7.2672,7.2858,1748768.4729
2010-10-04 11:20:00,11.75,11.76,11.73,11.74,460344.8275862069,7.2796,7.2858,7.2672,7.2734,460344.8276
2010-10-04 11:25:00,11.74,11.75,11.73,11.74,1740517.24137931,7.2734,7.2796,7.2672,7.2734,1740517.2414
2010-10-04 11:30:00,11.74,11.75,11.73,11.73,1927093.596059113,7.2734,7.2796,7.2672,7.2672,1927093.5961
2010-10-04 11:35:00,11.73,11.75,11.73,11.74,272783.2512315271,7.2672,7.2796,7.2672,7.2734,272783.2512
2010-10-04 11:40:00,11.74,11.75,11.73,11.73,148645.32019704432,7.2734,7.2796,7.2672,7.2672,148645.3202
2010-10-04 11:45:00,11.73,11.75,11.73,11.74,297413.79310344823,7.2672,7.2796,7.2672,7.2734,297413.7931
2010-10-04 11:50:00,11.75,11.75,11.73,11.73,584113.3004926108,7.2796,7.2796,7.2672,7.2672,584113.3005
2010-10-04 11:55:00,11.73,11.73,11.68,11.68,3647906.4039408863,7.2672,7.2672,7.2362,7.2362,3647906.4039
2010-10-04 12:00:00,11.68,11.68,11.66,11.66,3156527.093596059,7.2362,7.2362,7.2238,7.2238,3156527.0936
2010-10-04 12:05:00,11.67,11.68,11.64,11.65,1568842.3645320197,7.23,7.2362,7.2114,7.2176,1568842.3645
2010-10-04 12:10:00,11.65,11.68,11.64,11.67,1229679.802955665,7.2176,7.2362,7.2114,7.23,1229679.803
2010-10-04 12:15:00,11.66,11.69,11.65,11.69,1351231.5270935958,7.2238,7.2424,7.2176,7.2424,1351231.5271
2010-10-04 12:20:00,11.68,11.69,11.68,11.68,1192980.2955665025,7.2362,7.2424,7.2362,7.2362,1192980.2956
2010-10-04 12:25:00,11.68,11.69,11.68,11.68,558620.6896551724,7.2362,7.2424,7.2362,7.2362,558620.6897
2010-10-04 12:30:00,11.68,11.69,11.68,11.68,593965.5172413792,7.2362,7.2424,7.2362,7.2362,593965.5172
2010-10-04 12:35:00,11.69,11.69,11.67,11.68,529926.1083743842,7.2424,7.2424,7.23,7.2362,529926.1084
2010-10-04 12:40:00,11.67,11.68,11.67,11.68,756527.093596059,7.23,7.2362,7.23,7.2362,756527.0936
2010-10-04 12:45:00,11.68,11.68,11.67,11.68,566748.7684729063,7.2362,7.2362,7.23,7.2362,566748.7685
2010-10-04 12:50:00,11.68,11.69,11.68,11.68,482266.0098522167,7.2362,7.2424,7.2362,7.2362,482266.0099
2010-10-04 12:55:00,11.69,11.69,11.68,11.69,263793.1034482758,7.2424,7.2424,7.2362,7.2424,263793.1034
2010-10-04 13:00:00,11.69,11.7,11.68,11.7,528571.4285714285,7.2424,7.2486,7.2362,7.2486,528571.4286
2010-10-04 13:05:00,11.7,11.72,11.7,11.71,2128571.428571428,7.2486,7.261,7.2486,7.2548,2128571.4286
2010-10-04 13:10:00,11.7,11.71,11.69,11.69,270320.19704433496,7.2486,7.2548,7.2424,7.2424,270320.197
2010-10-04 13:15:00,11.7,11.7,11.68,11.69,842118.2266009852,7.2486,7.2486,7.2362,7.2424,842118.2266
2010-10-04 13:20:00,11.69,11.7,11.68,11.7,87192.11822660097,7.2424,7.2486,7.2362,7.2486,87192.1182
2010-10-04 13:25:00,11.7,11.7,11.68,11.68,481157.6354679802,7.2486,7.2486,7.2362,7.2362,481157.6355
2010-10-04 13:30:00,11.68,11.69,11.66,11.67,1463546.7980295564,7.2362,7.2424,7.2238,7.23,1463546.798
2010-10-04 13:35:00,11.68,11.68,11.67,11.68,628201.9704433497,7.2362,7.2362,7.23,7.2362,628201.9704
2010-10-04 13:40:00,11.68,11.7,11.68,11.68,3189039.4088669945,7.2362,7.2486,7.2362,7.2362,3189039.4089
2010-10-04 13:45:00,11.68,11.68,11.68,11.68,215763.5467980296,7.2362,7.2362,7.2362,7.2362,215763.5468
2010-10-04 13:50:00,11.68,11.68,11.67,11.68,325615.763546798,7.2362,7.2362,7.23,7.2362,325615.7635
2010-10-04 13:55:00,11.68,11.69,11.68,11.69,194211.8226600985,7.2362,7.2424,7.2362,7.2424,194211.8227
2010-10-04 14:00:00,11.69,11.7,11.68,11.68,578078.8177339901,7.2424,7.2486,7.2362,7.2362,578078.8177
2010-10-04 14:05:00,11.68,11.69,11.68,11.68,342733.99014778325,7.2362,7.2424,7.2362,7.2362,342733.9901
2010-10-04 14:10:00,11.68,11.68,11.67,11.68,532266.0098522167,7.2362,7.2362,7.23,7.2362,532266.0099
2010-10-04 14:15:00,11.68,11.68,11.66,11.66,632019.7044334975,7.2362,7.2362,7.2238,7.2238,632019.7044
2010-10-04 14:20:00,11.66,11.67,11.65,11.67,190394.08866995072,7.2238,7.23,7.2176,7.23,190394.0887
2010-10-04 14:25:00,11.67,11.68,11.64,11.68,1752093.596059113,7.23,7.2362,7.2114,7.2362,1752093.5961
2010-10-04 14:30:00,11.68,11.68,11.66,11.68,448029.5566502463,7.2362,7.2362,7.2238,7.2362,448029.5567
2010-10-04 14:35:00,11.68,11.7,11.68,11.69,1030418.7192118226,7.2362,7.2486,7.2362,7.2424,1030418.7192
2010-10-04 14:40:00,11.69,11.69,11.68,11.69,352832.5123152709,7.2424,7.2424,7.2362,7.2424,352832.5123
2010-10-04 14:45:00,11.69,11.7,11.68,11.69,1427709.3596059112,7.2424,7.2486,7.2362,7.2424,1427709.3596
2010-10-04 14:50:00,11.69,11.69,11.68,11.69,978694.581280788,7.2424,7.2424,7.2362,7.2424,978694.5813
2010-10-04 14:55:00,11.68,11.69,11.68,11.68,2241379.310344828,7.2362,7.2424,7.2362,7.2362,2241379.3103
2010-10-04 15:00:00,11.68,11.71,11.68,11.69,1531280.7881773398,7.2362,7.2548,7.2362,7.2424,1531280.7882
2010-10-04 15:05:00,11.7,11.7,11.68,11.68,291133.00492610835,7.2486,7.2486,7.2362,7.2362,291133.0049
2010-10-04 15:10:00,11.69,11.69,11.68,11.68,1509236.4532019703,7.2424,7.2424,7.2362,7.2362,1509236.4532
2010-10-04 15:15:00,11.68,11.68,11.66,11.68,1757266.0098522166,7.2362,7.2362,7.2238,7.2362,1757266.0099
2010-10-04 15:20:00,11.68,11.71,11.68,11.7,781896.5517241379,7.2362,7.2548,7.2362,7.2486,781896.5517
2010-10-04 15:25:00,11.7,11.7,11.68,11.69,2247413.793103448,7.2486,7.2486,7.2362,7.2424,2247413.7931
2010-10-04 15:30:00,11.69,11.71,11.68,11.68,1218719.21182266,7.2424,7.2548,7.2362,7.2362,1218719.2118
2010-10-04 15:35:00,11.68,11.68,11.67,11.67,1221674.8768472904,7.2362,7.2362,7.23,7.23,1221674.8768
2010-10-04 15:40:00,11.67,11.69,11.67,11.69,1153325.123152709,7.23,7.2424,7.23,7.2424,1153325.1232
2010-10-04 15:45:00,11.68,11.69,11.68,11.68,1118842.3645320197,7.2362,7.2424,7.2362,7.2362,1118842.3645
2010-10-04 15:50:00,11.68,11.68,11.68,11.68,958004.9261083744,7.2362,7.2362,7.2362,7.2362,958004.9261
2010-10-04 15:55:00,11.68,11.7,11.67,11.69,3666502.463054186,7.2362,7.2486,7.23,7.2424,3666502.4631
2010-10-05 09:30:00,11.8,11.86,11.79,11.84,10421428.57142857,7.3106,7.3477,7.3044,7.3353,10421428.5714
2010-10-05 09:35:00,11.83,11.84,11.74,11.74,6055049.261083744,7.3292,7.3353,7.2734,7.2734,6055049.2611
2010-10-05 09:40:00,11.74,11.76,11.71,11.76,3735960.591133005,7.2734,7.2858,7.2548,7.2858,3735960.5911
2010-10-05 09:45:00,11.76,11.79,11.76,11.77,1560837.4384236452,7.2858,7.3044,7.2858,7.292,1560837.4384
2010-10-05 09:50:00,11.77,11.79,11.77,11.77,2367980.295566502,7.292,7.3044,7.292,7.292,2367980.2956
2010-10-05 09:55:00,11.78,11.82,11.77,11.81,2349014.778325123,7.2982,7.323,7.292,7.3168,2349014.7783
2010-10-05 10:00:00,11.81,11.82,11.77,11.79,4153201.970443349,7.3168,7.323,7.292,7.3044,4153201.9704
2010-10-05 10:05:00,11.79,11.8,11.78,11.79,2140270.935960591,7.3044,7.3106,7.2982,7.3044,2140270.936
2010-10-05 10:10:00,11.78,11.81,11.78,11.79,518965.5172413793,7.2982,7.3168,7.2982,7.3044,518965.5172
2010-10-05 10:15:00,11.79,11.81,11.79,11.8,1289655.172413793,7.3044,7.3168,7.3044,7.3106,1289655.1724
2010-10-05 10:20:00,11.8,11.81,11.77,11.81,1743349.753694581,7.3106,7.3168,7.292,7.3168,1743349.7537
2010-10-05 10:25:00,11.8,11.81,11.8,11.81,1246551.724137931,7.3106,7.3168,7.3106,7.3168,1246551.7241
2010-10-05 10:30:00,11.81,11.82,11.81,11.81,1645566.502463054,7.3168,7.323,7.3168,7.3168,1645566.5025
2010-10-05 10:35:00,11.81,11.85,11.81,11.83,2558743.842364532,7.3168,7.3415,7.3168,7.3292,2558743.8424
2010-10-05 10:40:00,11.83,11.85,11.83,11.84,1367733.9901477832,7.3292,7.3415,7.3292,7.3353,1367733.9901
2010-10-05 10:45:00,11.84,11.86,11.84,11.85,1552463.054187192,7.3353,7.3477,7.3353,7.3415,1552463.0542
2010-10-05 10:50:00,11.85,11.86,11.84,11.86,366871.921182266,7.3415,7.3477,7.3353,7.3477,366871.9212
2010-10-05 10:55:00,11.86,11.86,11.83,11.83,777216.7487684728,7.3477,7.3477,7.3292,7.3292,777216.7488
2010-10-05 11:00:00,11.83,11.86,11.82,11.85,1382389.162561576,7.3292,7.3477,7.323,7.3415,1382389.1626
2010-10-05 11:05:00,11.84,11.87,11.84,11.87,1705418.7192118226,7.3353,7.3539,7.3353,7.3539,1705418.7192
2010-10-05 11:10:00,11.86,11.88,11.86,11.88,3158128.0788177336,7.3477,7.3601,7.3477,7.3601,3158128.0788
2010-10-05 11:15:00,11.88,11.89,11.87,11.88,1317610.8374384234,7.3601,7.3663,7.3539,7.3601,1317610.8374
2010-10-05 11:20:00,11.88,11.89,11.87,11.88,1876108.3743842363,7.3601,7.3663,7.3539,7.3601,1876108.3744
2010-10-05 11:25:00,11.87,11.89,11.87,11.88,1373891.6256157637,7.3539,7.3663,7.3539,7.3601,1373891.6256
2010-10-05 11:30:00,11.88,11.9,11.87,11.89,2816995.0738916253,7.3601,7.3725,7.3539,7.3663,2816995.0739
2010-10-05 11:35:00,11.9,11.92,11.89,11.92,796059.1133004925,7.3725,7.3849,7.3663,7.3849,796059.1133
2010-10-05 11:40:00,11.92,11.94,11.91,11.94,1953817.733990148,7.3849,7.3973,7.3787,7.3973,1953817.734
2010-10-05 11:45:00,11.93,11.94,11.92,11.93,1324384.236453202,7.3911,7.3973,7.3849,7.3911,1324384.2365
2010-10-05 11:50:00,11.93,11.94,11.92,11.93,983004.9261083744,7.3911,7.3973,7.3849,7.3911,983004.9261
2010-10-05 11:55:00,11.93,11.93,11.9,11.9,511330.0492610837,7.3911,7.3911,7.3725,7.3725,511330.0493
2010-10-05 12:00:00,11.9,11.92,11.9,11.92,322290.64039408864,7.3725,7.3849,7.3725,7.3849,322290.6404
2010-10-05 12:05:00,11.92,11.93,11.91,11.91,555049.2610837438,7.3849,7.3911,7.3787,7.3787,555049.2611
2010-10-05 12:10:00,11.91,11.93,11.91,11.92,206157.6354679803,7.3787,7.3911,7.3787,7.3849,206157.6355
2010-10-05 12:15:00,11.92,11.93,11.92,11.92,413177.3399014778,7.3849,7.3911,7.3849,7.3849,413177.3399
2010-10-05 12:20:00,11.93,11.93,11.91,11.92,426477.8325123153,7.3911,7.3911,7.3787,7.3849,426477.8325
2010-10-05 12:25:00,11.91,11.93,11.91,11.93,388916.2561576354,7.3787,7.3911,7.3787,7.3911,388916.2562
2010-10-05 12:30:00,11.92,11.93,11.92,11.93,170812.8078817734,7.3849,7.3911,7.3849,7.3911,170812.8079
2010-10-05 12:35:00,11.92,11.94,11.9,11.94,1335344.8275862068,7.3849,7.3973,7.3725,7.3973,1335344.8276
2010-10-05 12:40:00,11.93,11.94,11.93,11.94,185837.4384236453,7.3911,7.3973,7.3911,7.3973,185837.4384
2010-10-05 12:45:00,11.93,11.94,11.93,11.94,1038054.187192118,7.3911,7.3973,7.3911,7.3973,1038054.1872
2010-10-05 12:50:00,11.94,11.95,11.94,11.94,595073.8916256157,7.3973,7.4035,7.3973,7.3973,595073.8916
2010-10-05 12:55:00,11.94,11.96,11.94,11.96,1352463.054187192,7.3973,7.4097,7.3973,7.4097,1352463.0542
2010-10-05 13:00:00,11.95,11.96,11.94,11.95,375862.0689655172,7.4035,7.4097,7.3973,7.4035,375862.069
2010-10-05 13:05:00,11.96,11.97,11.95,11.96,2706280.78817734,7.4097,7.4159,7.4035,7.4097,2706280.7882
2010-10-05 13:10:00,11.96,11.98,11.96,11.97,597536.9458128079,7.4097,7.4221,7.4097,7.4159,597536.9458
2010-10-05 13:15:00,11.97,11.98,11.96,11.96,926354.6798029556,7.4159,7.4221,7.4097,7.4097,926354.6798
2010-10-05 13:20:00,11.96,11.98,11.96,11.96,904679.8029556648,7.4097,7.4221,7.4097,7.4097,904679.803
2010-10-05 13:25:00,11.96,11.97,11.95,11.96,2549261.0837438423,7.4097,7.4159,7.4035,7.4097,2549261.0837
2010-10-05 13:30:00,11.97,11.97,11.94,11.95,1409975.369458128,7.4159,7.4159,7.3973,7.4035,1409975.3695
2010-10-05 13:35:00,11.95,11.96,11.94,11.96,520073.8916256157,7.4035,7.4097,7.3973,7.4097,520073.8916
2010-10-05 13:40:00,11.96,11.97,11.95,11.96,339285.71428571426,7.4097,7.4159,7.4035,7.4097,339285.7143
2010-10-05 13:45:00,11.96,11.97,11.94,11.94,1314532.0197044334,7.4097,7.4159,7.3973,7.3973,1314532.0197
2010-10-05 13:50:00,11.95,11.96,11.95,11.96,1380541.871921182,7.4035,7.4097,7.4035,7.4097,1380541.8719
2010-10-05 13:55:00,11.96,11.98,11.96,11.96,1983990.147783251,7.4097,7.4221,7.4097,7.4097,1983990.1478
2010-10-05 14:00:00,11.96,11.98,11.96,11.97,2004433.4975369456,7.4097,7.4221,7.4097,7.4159,2004433.4975
2010-10-05 14:05:00,11.97,11.98,11.96,11.97,827463.054187192,7.4159,7.4221,7.4097,7.4159,827463.0542
2010-10-05 14:10:00,11.97,11.97,11.96,11.97,183990.1477832512,7.4159,7.4159,7.4097,7.4159,183990.1478
2010-10-05 14:15:00,11.97,11.97,11.96,11.96,279926.10837438423,7.4159,7.4159,7.4097,7.4097,279926.1084
2010-10-05 14:20:00,11.96,11.97,11.95,11.96,335591.1330049261,7.4097,7.4159,7.4035,7.4097,335591.133
2010-10-05 14:25:00,11.96,11.96,11.95,11.96,435098.52216748765,7.4097,7.4097,7.4035,7.4097,435098.5222
2010-10-05 14:30:00,11.96,11.98,11.96,11.97,1728817.7339901477,7.4097,7.4221,7.4097,7.4159,1728817.734
2010-10-05 14:35:00,11.97,11.98,11.95,11.96,6259113.30049261,7.4159,7.4221,7.4035,7.4097,6259113.3005
2010-10-05 14:40:00,11.96,11.97,11.95,11.97,372660.0985221675,7.4097,7.4159,7.4035,7.4159,372660.0985
2010-10-05 14:45:00,11.97,11.98,11.97,11.97,140640.39408866994,7.4159,7.4221,7.4159,7.4159,140640.3941
2010-10-05 14:50:00,11.97,11.98,11.96,11.97,388546.79802955664,7.4159,7.4221,7.4097,7.4159,388546.798
2010-10-05 14:55:00,11.97,11.98,11.96,11.98,688793.1034482758,7.4159,7.4221,7.4097,7.4221,688793.1034
2010-10-05 15:00:00,11.97,11.99,11.97,11.99,1050985.2216748768,7.4159,7.4283,7.4159,7.4283,1050985.2217
2010-10-05 15:05:00,11.98,11.99,11.98,11.99,337561.57635467977,7.4221,7.4283,7.4221,7.4283,337561.5764
2010-10-05 15:10:00,11.99,12.0,11.98,11.99,2034852.216748768,7.4283,7.4345,7.4221,7.4283,2034852.2167
2010-10-05 15:15:00,11.99,12.0,11.98,11.99,13247167.487684729,7.4283,7.4345,7.4221,7.4283,13247167.4877
2010-10-05 15:20:00,11.99,11.99,11.99,11.99,356403.9408866995,7.4283,7.4283,7.4283,7.4283,356403.9409
2010-10-05 15:25:00,11.99,12.0,11.99,11.99,1403201.9704433496,7.4283,7.4345,7.4283,7.4283,1403201.9704
2010-10-05 15:30:00,11.99,11.99,11.98,11.99,1852709.3596059112,7.4283,7.4283,7.4221,7.4283,1852709.3596
2010-10-05 15:35:00,11.99,11.99,11.98,11.99,637315.2709359606,7.4283,7.4283,7.4221,7.4283,637315.2709
2010-10-05 15:40:00,11.99,11.99,11.98,11.99,2425000.0,7.4283,7.4283,7.4221,7.4283,2425000.0
2010-10-05 15:45:00,11.99,12.0,11.99,11.99,3775123.1527093593,7.4283,7.4345,7.4283,7.4283,3775123.1527
2010-10-05 15:50:00,11.99,11.99,11.97,11.97,9795689.655172411,7.4283,7.4283,7.4159,7.4159,9795689.6552
2010-10-05 15:55:00,11.98,11.98,11.96,11.96,11798275.862068964,7.4221,7.4221,7.4097,7.4097,11798275.8621
2010-10-06 09:30:00,11.99,11.99,11.94,11.97,5361945.812807881,7.4283,7.4283,7.3973,7.4159,5361945.8128
2010-10-06 09:35:00,11.97,11.99,11.95,11.97,1127586.2068965517,7.4159,7.4283,7.4035,7.4159,1127586.2069
2010-10-06 09:40:00,11.98,11.99,11.91,11.94,4399137.931034482,7.4221,7.4283,7.3787,7.3973,4399137.931
2010-10-06 09:45:00,11.94,11.94,11.91,11.94,3842364.532019704,7.3973,7.3973,7.3787,7.3973,3842364.532
2010-10-06 09:50:00,11.94,11.97,11.93,11.97,5284359.605911329,7.3973,7.4159,7.3911,7.4159,5284359.6059
2010-10-06 09:55:00,11.96,11.97,11.94,11.95,2522044.3349753693,7.4097,7.4159,7.3973,7.4035,2522044.335
2010-10-06 10:00:00,11.95,11.99,11.95,11.99,652955.6650246305,7.4035,7.4283,7.4035,7.4283,652955.665
2010-10-06 10:05:00,11.99,11.99,11.98,11.98,370443.34975369455,7.4283,7.4283,7.4221,7.4221,370443.3498
2010-10-06 10:10:00,11.98,11.99,11.96,11.96,222167.48768472904,7.4221,7.4283,7.4097,7.4097,222167.4877
2010-10-06 10:15:00,11.97,11.98,11.95,11.96,3659729.0640394087,7.4159,7.4221,7.4035,7.4097,3659729.064
2010-10-06 10:20:00,11.96,11.97,11.96,11.97,617241.3793103448,7.4097,7.4159,7.4097,7.4159,617241.3793
2010-10-06 10:25:00,11.97,11.99,11.96,11.99,576724.1379310344,7.4159,7.4283,7.4097,7.4283,576724.1379
2010-10-06 10:30:00,11.98,11.99,11.97,11.99,1511576.354679803,7.4221,7.4283,7.4159,7.4283,1511576.3547
2010-10-06 10:35:00,11.99,11.99,11.97,11.97,674137.9310344827,7.4283,7.4283,7.4159,7.4159,674137.931
2010-10-06 10:40:00,11.97,11.99,11.97,11.99,1343596.0591133004,7.4159,7.4283,7.4159,7.4283,1343596.0591
2010-10-06 10:45:00,11.99,11.99,11.98,11.99,354679.802955665,7.4283,7.4283,7.4221,7.4283,354679.803
2010-10-06 10:50:00,11.99,11.99,11.96,11.97,1537068.9655172413,7.4283,7.4283,7.4097,7.4159,1537068.9655
2010-10-06 10:55:00,11.97,11.98,11.96,11.98,542980.2955665024,7.4159,7.4221,7.4097,7.4221,542980.2956
2010-10-06 11:00:00,11.98,11.99,11.97,11.98,345935.960591133,7.4221,7.4283,7.4159,7.4221,345935.9606
2010-10-06 11:05:00,11.98,11.99,11.97,11.99,979926.108374384,7.4221,7.4283,7.4159,7.4283,979926.1084
2010-10-06 11:10:00,11.99,11.99,11.97,11.98,1299999.9999999998,7.4283,7.4283,7.4159,7.4221,1300000.0
2010-10-06 11:15:00,11.97,11.99,11.96,11.97,411945.81280788174,7.4159,7.4283,7.4097,7.4159,411945.8128
2010-10-06 11:20:00,11.96,11.99,11.96,11.99,407019.7044334975,7.4097,7.4283,7.4097,7.4283,407019.7044
2010-10-06 11:25:00,11.99,12.0,11.98,11.99,633004.9261083744,7.4283,7.4345,7.4221,7.4283,633004.9261
2010-10-06 11:30:00,11.99,12.0,11.99,12.0,426108.3743842364,7.4283,7.4345,7.4283,7.4345,426108.3744
2010-10-06 11:35:00,12.0,12.01,11.99,12.0,1097413.793103448,7.4345,7.4407,7.4283,7.4345,1097413.7931
2010-10-06 11:40:00,12.0,12.01,11.99,11.99,428940.88669950736,7.4345,7.4407,7.4283,7.4283,428940.8867
2010-10-06 11:45:00,12.0,12.0,11.99,12.0,307389.16256157635,7.4345,7.4345,7.4283,7.4345,307389.1626
2010-10-06 11:50:00,11.99,12.01,11.99,12.01,239162.56157635467,7.4283,7.4407,7.4283,7.4407,239162.5616
2010-10-06 11:55:00,12.01,12.02,12.0,12.0,736822.6600985221,7.4407,7.4469,7.4345,7.4345,736822.6601
2010-10-06 12:00:00,12.01,12.02,12.0,12.02,591009.8522167488,7.4407,7.4469,7.4345,7.4469,591009.8522
2010-10-06 12:05:00,12.02,12.02,12.0,12.01,1061206.896551724,7.4469,7.4469,7.4345,7.4407,1061206.8966
2010-10-06 12:10:00,12.0,12.01,11.99,12.0,825369.4581280787,7.4345,7.4407,7.4283,7.4345,825369.4581
2010-10-06 12:15:00,12.0,12.0,11.99,11.99,415270.9359605911,7.4345,7.4345,7.4283,7.4283,415270.936
2010-10-06 12:20:00,11.99,12.0,11.99,11.99,567487.684729064,7.4283,7.4345,7.4283,7.4283,567487.6847
2010-10-06 12:25:00,11.99,11.99,11.98,11.98,188916.25615763545,7.4283,7.4283,7.4221,7.4221,188916.2562
2010-10-06 12:30:00,11.99,11.99,11.97,11.99,921182.2660098522,7.4283,7.4283,7.4159,7.4283,921182.266
2010-10-06 12:35:00,11.99,11.99,11.98,11.99,240147.7832512315,7.4283,7.4283,7.4221,7.4283,240147.7833
2010-10-06 12:40:00,11.99,12.0,11.98,11.99,359729.0640394088,7.4283,7.4345,7.4221,7.4283,359729.064
2010-10-06 12:45:00,11.99,12.0,11.99,11.99,364532.0197044335,7.4283,7.4345,7.4283,7.4283,364532.0197
2010-10-06 12:50:00,11.99,11.99,11.97,11.97,1389778.3251231527,7.4283,7.4283,7.4159,7.4159,1389778.3251
2010-10-06 12:55:00,11.98,11.98,11.96,11.97,2043596.0591133004,7.4221,7.4221,7.4097,7.4159,2043596.0591
2010-10-06 13:00:00,11.96,11.97,11.95,11.96,553078.8177339901,7.4097,7.4159,7.4035,7.4097,553078.8177
2010-10-06 13:05:00,11.95,11.96,11.94,11.94,1554064.0394088668,7.4035,7.4097,7.3973,7.3973,1554064.0394
2010-10-06 13:10:00,11.94,11.95,11.94,11.94,1536330.0492610836,7.3973,7.4035,7.3973,7.3973,1536330.0493
2010-10-06 13:15:00,11.94,11.95,11.94,11.94,499507.3891625615,7.3973,7.4035,7.3973,7.3973,499507.3892
2010-10-06 13:20:00,11.94,11.94,11.93,11.94,1394088.6699507388,7.3973,7.3973,7.3911,7.3973,1394088.67
2010-10-06 13:25:00,11.94,11.94,11.93,11.94,1080911.330049261,7.3973,7.3973,7.3911,7.3973,1080911.33
2010-10-06 13:30:00,11.94,11.95,11.94,11.95,543842.3645320197,7.3973,7.4035,7.3973,7.4035,543842.3645
2010-10-06 13:35:00,11.95,11.95,11.94,11.94,142364.53201970443,7.4035,7.4035,7.3973,7.3973,142364.532
2010-10-06 13:40:00,11.95,11.96,11.94,11.95,420935.960591133,7.4035,7.4097,7.3973,7.4035,420935.9606
2010-10-06 13:45:00,11.95,11.95,11.94,11.95,209852.2167487685,7.4035,7.4035,7.3973,7.4035,209852.2167
2010-10-06 13:50:00,11.95,11.95,11.94,11.94,181157.6354679803,7.4035,7.4035,7.3973,7.3973,181157.6355
2010-10-06 13:55:00,11.94,11.96,11.94,11.95,1353940.8866995072,7.3973,7.4097,7.3973,7.4035,1353940.8867
2010-10-06 14:00:00,11.95,11.96,11.94,11.95,394827.5862068965,7.4035,7.4097,7.3973,7.4035,394827.5862
2010-10-06 14:05:00,11.95,11.97,11.94,11.95,301477.83251231525,7.4035,7.4159,7.3973,7.4035,301477.8325
2010-10-06 14:10:00,11.95,11.95,11.93,11.94,372536.9458128078,7.4035,7.4035,7.3911,7.3973,372536.9458
2010-10-06 14:15:00,11.94,11.94,11.93,11.94,401847.290640394,7.3973,7.3973,7.3911,7.3973,401847.2906
2010-10-06 14:20:00,11.94,11.96,11.94,11.94,306650.24630541867,7.3973,7.4097,7.3973,7.3973,306650.2463
2010-10-06 14:25:00,11.95,11.96,11.94,11.95,557635.4679802955,7.4035,7.4097,7.3973,7.4035,557635.468
2010-10-06 14:30:00,11.95,11.96,11.94,11.95,248029.5566502463,7.4035,7.4097,7.3973,7.4035,248029.5567
2010-10-06 14:35:00,11.95,11.96,11.95,11.96,105295.56650246304,7.4035,7.4097,7.4035,7.4097,105295.5665
2010-10-06 14:40:00,11.96,11.96,11.94,11.95,253325.12315270933,7.4097,7.4097,7.3973,7.4035,253325.1232
2010-10-06 14:45:00,11.94,11.95,11.94,11.95,456773.3990147783,7.3973,7.4035,7.3973,7.4035,456773.399
2010-10-06 14:50:00,11.95,11.95,11.94,11.95,387068.9655172413,7.4035,7.4035,7.3973,7.4035,387068.9655
2010-10-06 14:55:00,11.95,11.95,11.94,11.95,135714.2857142857,7.4035,7.4035,7.3973,7.4035,135714.2857
2010-10-06 15:00:00,11.94,11.95,11.94,11.94,180172.41379310345,7.3973,7.4035,7.3973,7.3973,180172.4138
2010-10-06 15:05:00,11.94,11.95,11.94,11.94,586699.5073891626,7.3973,7.4035,7.3973,7.3973,586699.5074
2010-10-06 15:10:00,11.94,11.94,11.93,11.94,902586.2068965517,7.3973,7.3973,7.3911,7.3973,902586.2069
2010-10-06 15:15:00,11.94,11.94,11.93,11.93,172290.64039408867,7.3973,7.3973,7.3911,7.3911,172290.6404
2010-10-06 15:20:00,11.93,11.94,11.93,11.94,627339.9014778325,7.3911,7.3973,7.3911,7.3973,627339.9015
2010-10-06 15:25:00,11.94,11.94,11.94,11.94,160837.4384236453,7.3973,7.3973,7.3973,7.3973,160837.4384
2010-10-06 15:30:00,11.94,11.94,11.93,11.93,315394.0886699507,7.3973,7.3973,7.3911,7.3911,315394.0887
2010-10-06 15:35:00,11.93,11.94,11.93,11.94,585837.4384236452,7.3911,7.3973,7.3911,7.3973,585837.4384
2010-10-06 15:40:00,11.94,11.96,11.94,11.96,722536.9458128078,7.3973,7.4097,7.3973,7.4097,722536.9458
2010-10-06 15:45:00,11.96,11.97,11.95,11.96,1660837.4384236452,7.4097,7.4159,7.4035,7.4097,1660837.4384
2010-10-06 15:50:00,11.97,11.97,11.94,11.95,1549876.8472906402,7.4159,7.4159,7.3973,7.4035,1549876.8473
2010-10-06 15:55:00,11.95,11.96,11.94,11.96,2458743.842364532,7.4035,7.4097,7.3973,7.4097,2458743.8424
2010-10-07 09:30:00,12.01,12.03,12.0,12.02,1909729.0640394087,7.4407,7.4531,7.4345,7.4469,1909729.064
2010-10-07 09:35:00,12.01,12.05,12.01,12.02,2804556.6502463054,7.4407,7.4654,7.4407,7.4469,2804556.6502
2010-10-07 09:40:00,12.02,12.03,12.01,12.03,1456773.3990147782,7.4469,7.4531,7.4407,7.4531,1456773.399
2010-10-07 09:45:00,12.03,12.04,11.99,11.99,5448891.625615764,7.4531,7.4593,7.4283,7.4283,5448891.6256
2010-10-07 09:50:00,11.99,12.02,11.97,12.01,3250246.305418719,7.4283,7.4469,7.4159,7.4407,3250246.3054
2010-10-07 09:55:00,12.01,12.02,11.98,11.99,1377586.2068965517,7.4407,7.4469,7.4221,7.4283,1377586.2069
2010-10-07 10:00:00,11.98,12.01,11.97,11.99,1434236.4532019703,7.4221,7.4407,7.4159,7.4283,1434236.4532
2010-10-07 10:05:00,11.99,12.0,11.99,12.0,1750985.2216748768,7.4283,7.4345,7.4283,7.4345,1750985.2217
2010-10-07 10:10:00,12.0,12.01,11.99,11.99,2046059.1133004923,7.4345,7.4407,7.4283,7.4283,2046059.1133
2010-10-07 10:15:00,11.99,12.0,11.98,12.0,1905418.7192118224,7.4283,7.4345,7.4221,7.4345,1905418.7192
2010-10-07 10:20:00,12.0,12.01,11.99,11.99,1269827.5862068965,7.4345,7.4407,7.4283,7.4283,1269827.5862
2010-10-07 10:25:00,11.99,12.0,11.99,12.0,1218719.21182266,7.4283,7.4345,7.4283,7.4345,1218719.2118
2010-10-07 10:30:00,12.0,12.0,11.99,11.99,945197.0443349752,7.4345,7.4345,7.4283,7.4283,945197.0443
2010-10-07 10:35:00,11.99,12.0,11.99,11.99,371305.41871921177,7.4283,7.4345,7.4283,7.4283,371305.4187
2010-10-07 10:40:00,11.99,11.99,11.96,11.96,1841133.0049261083,7.4283,7.4283,7.4097,7.4097,1841133.0049
2010-10-07 10:45:00,11.96,11.97,11.95,11.96,1526847.290640394,7.4097,7.4159,7.4035,7.4097,1526847.2906
2010-10-07 10:50:00,11.96,11.98,11.95,11.97,1341995.0738916255,7.4097,7.4221,7.4035,7.4159,1341995.0739
2010-10-07 10:55:00,11.97,11.98,11.95,11.96,342487.684729064,7.4159,7.4221,7.4035,7.4097,342487.6847
2010-10-07 11:00:00,11.96,11.97,11.95,11.96,438054.1871921182,7.4097,7.4159,7.4035,7.4097,438054.1872
2010-10-07 11:05:00,11.95,11.96,11.94,11.95,324507.3891625616,7.4035,7.4097,7.3973,7.4035,324507.3892
2010-10-07 11:10:00,11.95,11.96,11.94,11.95,1008251.2315270934,7.4035,7.4097,7.3973,7.4035,1008251.2315
2010-10-07 11:15:00,11.95,11.97,11.94,11.94,973645.3201970444,7.4035,7.4159,7.3973,7.3973,973645.3202
2010-10-07 11:20:00,11.94,11.96,11.94,11.95,1287807.881773399,7.3973,7.4097,7.3973,7.4035,1287807.8818
2010-10-07 11:25:00,11.96,11.96,11.94,11.94,766133.0049261083,7.4097,7.4097,7.3973,7.3973,766133.0049
2010-10-07 11:30:00,11.94,11.96,11.94,11.95,1223768.472906404,7.3973,7.4097,7.3973,7.4035,1223768.4729
2010-10-07 11:35:00,11.96,11.96,11.94,11.94,1223768.472906404,7.4097,7.4097,7.3973,7.3973,1223768.4729
2010-10-07 11:40:00,11.94,11.95,11.94,11.94,99630.54187192116,7.3973,7.4035,7.3973,7.3973,99630.5419
2010-10-07 11:45:00,11.94,11.95,11.93,11.93,908866.9950738916,7.3973,7.4035,7.3911,7.3911,908866.9951
2010-10-07 11:50:00,11.93,11.94,11.92,11.94,2265517.24137931,7.3911,7.3973,7.3849,7.3973,2265517.2414
2010-10-07 11:55:00,11.94,11.94,11.93,11.94,738793.1034482758,7.3973,7.3973,7.3911,7.3973,738793.1034
2010-10-07 12:00:00,11.94,11.94,11.92,11.92,490763.5467980295,7.3973,7.3973,7.3849,7.3849,490763.5468
2010-10-07 12:05:00,11.92,11.93,11.91,11.92,738546.7980295566,7.3849,7.3911,7.3787,7.3849,738546.798
2010-10-07 12:10:00,11.92,11.94,11.92,11.93,473768.4729064039,7.3849,7.3973,7.3849,7.3911,473768.4729
2010-10-07 12:15:00,11.94,11.94,11.91,11.92,641995.0738916255,7.3973,7.3973,7.3787,7.3849,641995.0739
2010-10-07 12:20:00,11.91,11.92,11.9,11.9,1574630.541871921,7.3787,7.3849,7.3725,7.3725,1574630.5419
2010-10-07 12:25:00,11.9,11.9,11.89,11.89,1797413.793103448,7.3725,7.3725,7.3663,7.3663,1797413.7931
2010-10-07 12:30:00,11.9,11.9,11.86,11.86,2665270.935960591,7.3725,7.3725,7.3477,7.3477,2665270.936
2010-10-07 12:35:00,11.86,11.87,11.85,11.86,3448768.472906404,7.3477,7.3539,7.3415,7.3477,3448768.4729
2010-10-07 12:40:00,11.86,11.87,11.86,11.86,697536.9458128078,7.3477,7.3539,7.3477,7.3477,697536.9458
2010-10-07 12:45:00,11.86,11.87,11.86,11.86,174999.99999999997,7.3477,7.3539,7.3477,7.3477,175000.0
2010-10-07 12:50:00,11.86,11.87,11.86,11.86,51724.13793103448,7.3477,7.3539,7.3477,7.3477,51724.1379
2010-10-07 12:55:00,11.87,11.87,11.86,11.87,127216.7487684729,7.3539,7.3539,7.3477,7.3539,127216.7488
2010-10-07 13:00:00,11.87,11.87,11.86,11.87,229187.19211822652,7.3539,7.3539,7.3477,7.3539,229187.1921
2010-10-07 13:05:00,11.87,11.9,11.86,11.9,949630.541871921,7.3539,7.3725,7.3477,7.3725,949630.5419
2010-10-07 13:10:00,11.9,11.9,11.89,11.89,893472.9064039408,7.3725,7.3725,7.3663,7.3663,893472.9064
2010-10-07 13:15:00,11.9,11.91,11.89,11.9,1746182.266009852,7.3725,7.3787,7.3663,7.3725,1746182.266
2010-10-07 13:20:00,11.9,11.9,11.88,11.89,471182.2660098522,7.3725,7.3725,7.3601,7.3663,471182.266
2010-10-07 13:25:00,11.89,11.89,11.88,11.89,17610.837438423645,7.3663,7.3663,7.3601,7.3663,17610.8374
2010-10-07 13:30:00,11.89,11.89,11.88,11.88,43965.5172413793,7.3663,7.3663,7.3601,7.3601,43965.5172
2010-10-07 13:35:00,11.88,11.88,11.86,11.87,718719.21182266,7.3601,7.3601,7.3477,7.3539,718719.2118
2010-10-07 13:40:00,11.87,11.88,11.87,11.88,119950.73891625614,7.3539,7.3601,7.3539,7.3601,119950.7389
2010-10-07 13:45:00,11.88,11.9,11.87,11.89,506034.48275862064,7.3601,7.3725,7.3539,7.3663,506034.4828
2010-10-07 13:50:00,11.88,11.89,11.87,11.89,187807.88177339896,7.3601,7.3663,7.3539,7.3663,187807.8818
2010-10-07 13:55:00,11.89,11.92,11.89,11.9,1524753.6945812807,7.3663,7.3849,7.3663,7.3725,1524753.6946
2010-10-07 14:00:00,11.91,11.92,11.9,11.9,1377216.7487684728,7.3787,7.3849,7.3725,7.3725,1377216.7488
2010-10-07 14:05:00,11.9,11.92,11.9,11.91,487684.72906403936,7.3725,7.3849,7.3725,7.3787,487684.7291
2010-10-07 14:10:00,11.91,11.93,11.91,11.92,1081527.093596059,7.3787,7.3911,7.3787,7.3849,1081527.0936
2010-10-07 14:15:00,11.93,11.93,11.91,11.93,2333251.2315270933,7.3911,7.3911,7.3787,7.3911,2333251.2315
2010-10-07 14:20:00,11.93,11.94,11.92,11.94,414901.4778325123,7.3911,7.3973,7.3849,7.3973,414901.4778
2010-10-07 14:25:00,11.94,11.94,11.92,11.92,142118.22660098522,7.3973,7.3973,7.3849,7.3849,142118.2266
2010-10-07 14:30:00,11.93,11.93,11.91,11.91,481527.0935960591,7.3911,7.3911,7.3787,7.3787,481527.0936
2010-10-07 14:35:00,11.91,11.92,11.9,11.92,118472.90640394088,7.3787,7.3849,7.3725,7.3849,118472.9064
2010-10-07 14:40:00,11.91,11.92,11.9,11.9,168719.2118226601,7.3787,7.3849,7.3725,7.3725,168719.2118
2010-10-07 14:45:00,11.9,11.91,11.9,11.9,191995.0738916256,7.3725,7.3787,7.3725,7.3725,191995.0739
2010-10-07 14:50:00,11.9,11.9,11.89,11.9,665886.6995073891,7.3725,7.3725,7.3663,7.3725,665886.6995
2010-10-07 14:55:00,11.9,11.92,11.9,11.91,815517.2413793103,7.3725,7.3849,7.3725,7.3787,815517.2414
2010-10-07 15:00:00,11.91,11.93,11.9,11.9,868596.0591133004,7.3787,7.3911,7.3725,7.3725,868596.0591
2010-10-07 15:05:00,11.91,11.92,11.9,11.91,283497.53694581275,7.3787,7.3849,7.3725,7.3787,283497.5369
2010-10-07 15:10:00,11.91,11.92,11.9,11.91,351724.13793103443,7.3787,7.3849,7.3725,7.3787,351724.1379
2010-10-07 15:15:00,11.91,11.93,11.91,11.91,355049.2610837438,7.3787,7.3911,7.3787,7.3787,355049.2611
2010-10-07 15:20:00,11.91,11.93,11.91,11.91,736083.7438423645,7.3787,7.3911,7.3787,7.3787,736083.7438
2010-10-07 15:25:00,11.92,11.92,11.9,11.9,508251.2315270936,7.3849,7.3849,7.3725,7.3725,508251.2315
2010-10-07 15:30:00,11.91,11.91,11.9,11.9,354802.9556650246,7.3787,7.3787,7.3725,7.3725,354802.9557
2010-10-07 15:35:00,11.9,11.93,11.9,11.93,764778.3251231527,7.3725,7.3911,7.3725,7.3911,764778.3251
2010-10-07 15:40:00,11.93,11.93,11.92,11.93,297044.33497536945,7.3911,7.3911,7.3849,7.3911,297044.335
2010-10-07 15:45:00,11.93,11.94,11.92,11.92,1291502.4630541871,7.3911,7.3973,7.3849,7.3849,1291502.4631
2010-10-07 15:50:00,11.93,11.93,11.91,11.91,1141625.615763547,7.3911,7.3911,7.3787,7.3787,1141625.6158
2010-10-07 15:55:00,11.91,11.92,11.9,11.9,6417980.295566502,7.3787,7.3849,7.3725,7.3725,6417980.2956
2010-10-08 09:30:00,11.92,11.96,11.9,11.93,1672044.3349753693,7.3849,7.4097,7.3725,7.3911,1672044.335
2010-10-08 09:35:00,11.92,11.92,11.89,11.91,1341133.0049261083,7.3849,7.3849,7.3663,7.3787,1341133.0049
2010-10-08 09:40:00,11.91,11.93,11.88,11.91,1642857.1428571427,7.3787,7.3911,7.3601,7.3787,1642857.1429
2010-10-08 09:45:00,11.9,11.92,11.89,11.9,1630049.2610837438,7.3725,7.3849,7.3663,7.3725,1630049.2611
2010-10-08 09:50:00,11.9,11.94,11.9,11.92,1340763.5467980294,7.3725,7.3973,7.3725,7.3849,1340763.5468
2010-10-08 09:55:00,11.92,11.93,11.9,11.91,674261.0837438423,7.3849,7.3911,7.3725,7.3787,674261.0837
2010-10-08 10:00:00,11.92,11.93,11.9,11.92,1089778.3251231527,7.3849,7.3911,7.3725,7.3849,1089778.3251
2010-10-08 10:05:00,11.91,11.94,11.9,11.9,1531034.4827586203,7.3787,7.3973,7.3725,7.3725,1531034.4828
2010-10-08 10:10:00,11.9,11.92,11.9,11.91,1248029.5566502465,7.3725,7.3849,7.3725,7.3787,1248029.5567
2010-10-08 10:15:00,11.91,11.92,11.89,11.9,2295935.9605911328,7.3787,7.3849,7.3663,7.3725,2295935.9606
2010-10-08 10:20:00,11.9,11.9,11.89,11.89,337438.4236453202,7.3725,7.3725,7.3663,7.3663,337438.4236
2010-10-08 10:25:00,11.89,11.9,11.87,11.89,1139655.172413793,7.3663,7.3725,7.3539,7.3663,1139655.1724
2010-10-08 10:30:00,11.89,11.9,11.88,11.9,690270.9359605911,7.3663,7.3725,7.3601,7.3725,690270.936
2010-10-08 10:35:00,11.9,11.9,11.89,11.9,184852.2167487685,7.3725,7.3725,7.3663,7.3725,184852.2167
2010-10-08 10:40:00,11.9,11.92,11.9,11.9,775862.0689655172,7.3725,7.3849,7.3725,7.3725,775862.069
2010-10-08 10:45:00,11.91,11.91,11.89,11.9,353448.2758620689,7.3787,7.3787,7.3663,7.3725,353448.2759
2010-10-08 10:50:00,11.9,11.91,11.89,11.91,228694.5812807881,7.3725,7.3787,7.3663,7.3787,228694.5813
2010-10-08 10:55:00,11.91,11.94,11.9,11.93,251108.37438423643,7.3787,7.3973,7.3725,7.3911,251108.3744
2010-10-08 11:00:00,11.93,11.94,11.92,11.93,375246.3054187192,7.3911,7.3973,7.3849,7.3911,375246.3054
2010-10-08 11:05:00,11.93,11.94,11.91,11.91,506034.48275862064,7.3911,7.3973,7.3787,7.3787,506034.4828
2010-10-08 11:10:00,11.9,11.92,11.9,11.9,381280.7881773399,7.3725,7.3849,7.3725,7.3725,381280.7882
2010-10-08 11:15:00,11.9,11.94,11.9,11.92,422783.2512315271,7.3725,7.3973,7.3725,7.3849,422783.2512
2010-10-08 11:20:00,11.93,11.94,11.92,11.94,236453.20197044333,7.3911,7.3973,7.3849,7.3973,236453.202
2010-10-08 11:25:00,11.94,11.95,11.94,11.94,1373399.014778325,7.3973,7.4035,7.3973,7.3973,1373399.0148
2010-10-08 11:30:00,11.94,11.96,11.94,11.94,803694.581280788,7.3973,7.4097,7.3973,7.3973,803694.5813
2010-10-08 11:35:00,11.95,11.95,11.93,11.94,346428.5714285714,7.4035,7.4035,7.3911,7.3973,346428.5714
2010-10-08 11:40:00,11.94,11.94,11.93,11.93,199753.6945812808,7.3973,7.3973,7.3911,7.3911,199753.6946
2010-10-08 11:45:00,11.93,11.94,11.93,11.94,1673275.862068965,7.3911,7.3973,7.3911,7.3973,1673275.8621
2010-10-08 11:50:00,11.94,11.95,11.94,11.94,300123.1527093596,7.3973,7.4035,7.3973,7.3973,300123.1527
2010-10-08 11:55:00,11.94,11.95,11.94,11.94,213669.95073891623,7.3973,7.4035,7.3973,7.3973,213669.9507
2010-10-08 12:00:00,11.94,11.95,11.94,11.94,311206.8965517241,7.3973,7.4035,7.3973,7.3973,311206.8966
2010-10-08 12:05:00,11.94,11.94,11.93,11.94,300000.0,7.3973,7.3973,7.3911,7.3973,300000.0
2010-10-08 12:10:00,11.94,11.94,11.94,11.94,62192.11822660098,7.3973,7.3973,7.3973,7.3973,62192.1182
2010-10-08 12:15:00,11.94,11.95,11.94,11.94,258497.5369458128,7.3973,7.4035,7.3973,7.3973,258497.5369
2010-10-08 12:20:00,11.94,11.95,11.94,11.94,72290.64039408867,7.3973,7.4035,7.3973,7.3973,72290.6404
2010-10-08 12:25:00,11.94,11.95,11.94,11.94,86453.20197044335,7.3973,7.4035,7.3973,7.3973,86453.202
2010-10-08 12:30:00,11.94,11.94,11.94,11.94,52586.20689655172,7.3973,7.3973,7.3973,7.3973,52586.2069
2010-10-08 12:35:00,11.94,11.95,11.94,11.95,460467.9802955664,7.3973,7.4035,7.3973,7.4035,460467.9803
2010-10-08 12:40:00,11.95,11.96,11.94,11.95,394704.4334975369,7.4035,7.4097,7.3973,7.4035,394704.4335
2010-10-08 12:45:00,11.95,11.96,11.94,11.94,278694.5812807882,7.4035,7.4097,7.3973,7.3973,278694.5813
2010-10-08 12:50:00,11.94,11.95,11.94,11.94,160098.52216748768,7.3973,7.4035,7.3973,7.3973,160098.5222
2010-10-08 12:55:00,11.94,11.94,11.94,11.94,256280.78817733988,7.3973,7.3973,7.3973,7.3973,256280.7882
2010-10-08 13:00:00,11.94,11.95,11.94,11.95,224630.5418719212,7.3973,7.4035,7.3973,7.4035,224630.5419
2010-10-08 13:05:00,11.94,11.95,11.93,11.94,925738.9162561576,7.3973,7.4035,7.3911,7.3973,925738.9163
2010-10-08 13:10:00,11.93,11.94,11.93,11.94,470320.19704433496,7.3911,7.3973,7.3911,7.3973,470320.197
2010-10-08 13:15:00,11.94,11.94,11.94,11.94,250738.9162561576,7.3973,7.3973,7.3973,7.3973,250738.9163
2010-10-08 13:20:00,11.94,11.94,11.92,11.93,851231.5270935959,7.3973,7.3973,7.3849,7.3911,851231.5271
2010-10-08 13:25:00,11.93,11.94,11.92,11.93,347167.48768472904,7.3911,7.3973,7.3849,7.3911,347167.4877
2010-10-08 13:30:00,11.93,11.93,11.92,11.93,389778.3251231527,7.3911,7.3911,7.3849,7.3911,389778.3251
2010-10-08 13:35:00,11.93,11.93,11.91,11.92,1527955.6650246305,7.3911,7.3911,7.3787,7.3849,1527955.665
2010-10-08 13:40:00,11.92,11.93,11.9,11.9,1302339.9014778323,7.3849,7.3911,7.3725,7.3725,1302339.9015
2010-10-08 13:45:00,11.9,11.9,11.88,11.9,2410467.9802955664,7.3725,7.3725,7.3601,7.3725,2410467.9803
2010-10-08 13:50:00,11.89,11.9,11.89,11.9,733251.2315270936,7.3663,7.3725,7.3663,7.3725,733251.2315
2010-10-08 13:55:00,11.9,11.9,11.88,11.9,810098.5221674877,7.3725,7.3725,7.3601,7.3725,810098.5222
2010-10-08 14:00:00,11.9,11.9,11.87,11.89,2039901.477832512,7.3725,7.3725,7.3539,7.3663,2039901.4778
2010-10-08 14:05:00,11.89,11.9,11.88,11.89,747167.487684729,7.3663,7.3725,7.3601,7.3663,747167.4877
2010-10-08 14:10:00,11.89,11.89,11.88,11.88,709482.7586206896,7.3663,7.3663,7.3601,7.3601,709482.7586
2010-10-08 14:15:00,11.88,11.9,11.88,11.9,679802.9556650246,7.3601,7.3725,7.3601,7.3725,679802.9557
2010-10-08 14:20:00,11.9,11.91,11.9,11.91,936083.7438423644,7.3725,7.3787,7.3725,7.3787,936083.7438
2010-10-08 14:25:00,11.91,11.92,11.9,11.92,952709.3596059112,7.3787,7.3849,7.3725,7.3849,952709.3596
2010-10-08 14:30:00,11.92,11.92,11.9,11.9,208743.842364532,7.3849,7.3849,7.3725,7.3725,208743.8424
2010-10-08 14:35:00,11.9,11.91,11.9,11.91,356773.3990147783,7.3725,7.3787,7.3725,7.3787,356773.399
2010-10-08 14:40:00,11.91,11.93,11.91,11.93,1068349.753694581,7.3787,7.3911,7.3787,7.3911,1068349.7537
2010-10-08 14:45:00,11.93,11.93,11.91,11.92,1624876.8472906402,7.3911,7.3911,7.3787,7.3849,1624876.8473
2010-10-08 14:50:00,11.92,11.92,11.9,11.9,558004.9261083744,7.3849,7.3849,7.3725,7.3725,558004.9261
2010-10-08 14:55:00,11.9,11.9,11.89,11.89,740024.6305418719,7.3725,7.3725,7.3663,7.3663,740024.6305
2010-10-08 15:00:00,11.9,11.92,11.9,11.92,3149137.9310344825,7.3725,7.3849,7.3725,7.3849,3149137.931
2010-10-08 15:05:00,11.92,11.93,11.9,11.93,3233251.2315270933,7.3849,7.3911,7.3725,7.3911,3233251.2315
2010-10-08 15:10:00,11.93,11.94,11.91,11.91,1313177.3399014778,7.3911,7.3973,7.3787,7.3787,1313177.3399
2010-10-08 15:15:00,11.92,11.93,11.91,11.93,446428.57142857136,7.3849,7.3911,7.3787,7.3911,446428.5714
2010-10-08 15:20:00,11.93,11.93,11.9,11.91,1316256.1576354678,7.3911,7.3911,7.3725,7.3787,1316256.1576
2010-10-08 15:25:00,11.91,11.91,11.9,11.9,498522.1674876847,7.3787,7.3787,7.3725,7.3725,498522.1675
2010-10-08 15:30:00,11.9,11.93,11.9,11.93,1431527.093596059,7.3725,7.3911,7.3725,7.3911,1431527.0936
2010-10-08 15:35:00,11.93,11.94,11.93,11.94,782266.0098522167,7.3911,7.3973,7.3911,7.3973,782266.0099
2010-10-08 15:40:00,11.94,11.95,11.92,11.94,2303201.9704433493,7.3973,7.4035,7.3849,7.3973,2303201.9704
2010-10-08 15:45:00,11.94,11.95,11.94,11.94,1062315.2709359606,7.3973,7.4035,7.3973,7.3973,1062315.2709
2010-10-08 15:50:00,11.94,11.94,11.93,11.94,1466995.0738916255,7.3973,7.3973,7.3911,7.3973,1466995.0739
2010-10-08 15:55:00,11.94,11.94,11.91,11.93,5598891.625615764,7.3973,7.3973,7.3787,7.3911,5598891.6256
2010-10-11 09:30:00,11.94,11.96,11.93,11.94,2154187.1921182266,7.3973,7.4097,7.3911,7.3973,2154187.1921
2010-10-11 09:35:00,11.95,11.95,11.93,11.94,1266009.8522167488,7.4035,7.4035,7.3911,7.3973,1266009.8522
2010-10-11 09:40:00,11.94,11.94,11.92,11.94,788054.1871921181,7.3973,7.3973,7.3849,7.3973,788054.1872
2010-10-11 09:45:00,11.94,11.94,11.89,11.9,2382142.857142857,7.3973,7.3973,7.3663,7.3725,2382142.8571
2010-10-11 09:50:00,11.9,11.91,11.88,11.91,2764408.866995074,7.3725,7.3787,7.3601,7.3787,2764408.867
2010-10-11 09:55:00,11.91,11.91,11.9,11.91,329679.802955665,7.3787,7.3787,7.3725,7.3787,329679.803
2010-10-11 10:00:00,11.9,11.92,11.9,11.91,477832.5123152709,7.3725,7.3849,7.3725,7.3787,477832.5123
2010-10-11 10:05:00,11.91,11.94,11.91,11.92,605541.8719211823,7.3787,7.3973,7.3787,7.3849,605541.8719
2010-10-11 10:10:00,11.93,11.93,11.91,11.92,263916.2561576354,7.3911,7.3911,7.3787,7.3849,263916.2562
2010-10-11 10:15:00,11.92,11.93,11.9,11.9,6170197.044334975,7.3849,7.3911,7.3725,7.3725,6170197.0443
2010-10-11 10:20:00,11.9,11.91,11.9,11.91,1719950.738916256,7.3725,7.3787,7.3725,7.3787,1719950.7389
2010-10-11 10:25:00,11.91,11.93,11.9,11.92,565270.9359605911,7.3787,7.3911,7.3725,7.3849,565270.936
2010-10-11 10:30:00,11.92,11.94,11.91,11.92,744827.5862068965,7.3849,7.3973,7.3787,7.3849,744827.5862
2010-10-11 10:35:00,11.92,11.92,11.91,11.91,193719.2118226601,7.3849,7.3849,7.3787,7.3787,193719.2118
2010-10-11 10:40:00,11.91,11.92,11.9,11.9,623891.6256157635,7.3787,7.3849,7.3725,7.3725,623891.6256
2010-10-11 10:45:00,11.9,11.9,11.89,11.9,1174137.9310344823,7.3725,7.3725,7.3663,7.3725,1174137.931
2010-10-11 10:50:00,11.9,11.91,11.9,11.9,948399.014778325,7.3725,7.3787,7.3725,7.3725,948399.0148
2010-10-11 10:55:00,11.9,11.91,11.89,11.9,508620.6896551724,7.3725,7.3787,7.3663,7.3725,508620.6897
2010-10-11 11:00:00,11.9,11.91,11.89,11.89,687684.7290640393,7.3725,7.3787,7.3663,7.3663,687684.7291
2010-10-11 11:05:00,11.89,11.9,11.88,11.89,471921.1822660098,7.3663,7.3725,7.3601,7.3663,471921.1823
2010-10-11 11:10:00,11.9,11.9,11.89,11.9,753201.9704433497,7.3725,7.3725,7.3663,7.3725,753201.9704
2010-10-11 11:15:00,11.9,11.91,11.9,11.9,216502.4630541872,7.3725,7.3787,7.3725,7.3725,216502.4631
2010-10-11 11:20:00,11.9,11.91,11.9,11.9,160344.82758620687,7.3725,7.3787,7.3725,7.3725,160344.8276
2010-10-11 11:25:00,11.9,11.92,11.9,11.91,152709.3596059113,7.3725,7.3849,7.3725,7.3787,152709.3596
2010-10-11 11:30:00,11.92,11.93,11.91,11.92,540394.0886699507,7.3849,7.3911,7.3787,7.3849,540394.0887
2010-10-11 11:35:00,11.92,11.94,11.91,11.92,423522.1674876847,7.3849,7.3973,7.3787,7.3849,423522.1675
2010-10-11 11:40:00,11.92,11.94,11.92,11.94,320566.50246305414,7.3849,7.3973,7.3849,7.3973,320566.5025
2010-10-11 11:45:00,11.93,11.94,11.92,11.92,261945.8128078817,7.3911,7.3973,7.3849,7.3849,261945.8128
2010-10-11 11:50:00,11.93,11.93,11.92,11.92,27586.20689655172,7.3911,7.3911,7.3849,7.3849,27586.2069
2010-10-11 11:55:00,11.93,11.93,11.91,11.91,149384.23645320197,7.3911,7.3911,7.3787,7.3787,149384.2365
2010-10-11 12:00:00,11.91,11.92,11.91,11.92,51847.29064039409,7.3787,7.3849,7.3787,7.3849,51847.2906
2010-10-11 12:05:00,11.91,11.92,11.91,11.91,71059.11330049261,7.3787,7.3849,7.3787,7.3787,71059.1133
2010-10-11 12:10:00,11.91,11.93,11.91,11.92,746428.5714285714,7.3787,7.3911,7.3787,7.3849,746428.5714
2010-10-11 12:15:00,11.92,11.93,11.91,11.91,458004.9261083743,7.3849,7.3911,7.3787,7.3787,458004.9261
2010-10-11 12:20:00,11.91,11.93,11.91,11.93,484729.0640394088,7.3787,7.3911,7.3787,7.3911,484729.064
2010-10-11 12:25:00,11.93,11.93,11.92,11.92,104187.1921182266,7.3911,7.3911,7.3849,7.3849,104187.1921
2010-10-11 12:30:00,11.92,11.93,11.92,11.93,39162.561576354674,7.3849,7.3911,7.3849,7.3911,39162.5616
2010-10-11 12:35:00,11.92,11.94,11.92,11.94,438300.4926108374,7.3849,7.3973,7.3849,7.3973,438300.4926
2010-10-11 12:40:00,11.93,11.94,11.93,11.93,316995.0738916256,7.3911,7.3973,7.3911,7.3911,316995.0739
2010-10-11 12:45:00,11.93,11.94,11.92,11.93,172783.25123152707,7.3911,7.3973,7.3849,7.3911,172783.2512
2010-10-11 12:50:00,11.93,11.93,11.91,11.92,302463.0541871921,7.3911,7.3911,7.3787,7.3849,302463.0542
2010-10-11 12:55:00,11.92,11.92,11.91,11.92,417364.5320197044,7.3849,7.3849,7.3787,7.3849,417364.532
2010-10-11 13:00:00,11.92,11.93,11.92,11.93,131280.78817733988,7.3849,7.3911,7.3849,7.3911,131280.7882
2010-10-11 13:05:00,11.92,11.93,11.92,11.93,33620.68965517241,7.3849,7.3911,7.3849,7.3911,33620.6897
2010-10-11 13:10:00,11.93,11.93,11.92,11.92,738177.3399014778,7.3911,7.3911,7.3849,7.3849,738177.3399
2010-10-11 13:15:00,11.93,11.93,11.91,11.91,235221.67487684728,7.3911,7.3911,7.3787,7.3787,235221.6749
2010-10-11 13:20:00,11.91,11.92,11.91,11.92,98891.62561576354,7.3787,7.3849,7.3787,7.3849,98891.6256
2010-10-11 13:25:00,11.91,11.92,11.91,11.92,66871.921182266,7.3787,7.3849,7.3787,7.3849,66871.9212
2010-10-11 13:30:00,11.92,11.92,11.91,11.91,112068.96551724136,7.3849,7.3849,7.3787,7.3787,112068.9655
2010-10-11 13:35:00,11.92,11.92,11.91,11.92,83990.14778325122,7.3849,7.3849,7.3787,7.3849,83990.1478
2010-10-11 13:40:00,11.91,11.92,11.91,11.92,853448.2758620689,7.3787,7.3849,7.3787,7.3849,853448.2759
2010-10-11 13:45:00,11.92,11.94,11.91,11.94,1595812.8078817732,7.3849,7.3973,7.3787,7.3973,1595812.8079
2010-10-11 13:50:00,11.94,11.94,11.93,11.93,428940.88669950736,7.3973,7.3973,7.3911,7.3911,428940.8867
2010-10-11 13:55:00,11.93,11.93,11.92,11.92,100738.91625615762,7.3911,7.3911,7.3849,7.3849,100738.9163
2010-10-11 14:00:00,11.93,11.93,11.91,11.91,279310.3448275862,7.3911,7.3911,7.3787,7.3787,279310.3448
2010-10-11 14:05:00,11.91,11.93,11.91,11.92,314408.86699507385,7.3787,7.3911,7.3787,7.3849,314408.867
2010-10-11 14:10:00,11.92,11.93,11.9,11.9,394704.4334975369,7.3849,7.3911,7.3725,7.3725,394704.4335
2010-10-11 14:15:00,11.9,11.92,11.9,11.92,302955.6650246305,7.3725,7.3849,7.3725,7.3849,302955.665
2010-10-11 14:20:00,11.91,11.92,11.91,11.91,126600.98522167488,7.3787,7.3849,7.3787,7.3787,126600.9852
2010-10-11 14:25:00,11.91,11.92,11.91,11.91,46428.57142857143,7.3787,7.3849,7.3787,7.3787,46428.5714
2010-10-11 14:30:00,11.92,11.92,11.91,11.91,61330.04926108374,7.3849,7.3849,7.3787,7.3787,61330.0493
2010-10-11 14:35:00,11.91,11.92,11.91,11.92,243103.4482758621,7.3787,7.3849,7.3787,7.3849,243103.4483
2010-10-11 14:40:00,11.91,11.93,11.91,11.92,335467.9802955665,7.3787,7.3911,7.3787,7.3849,335467.9803
2010-10-11 14:45:00,11.93,11.93,11.91,11.91,452955.6650246305,7.3911,7.3911,7.3787,7.3787,452955.665
2010-10-11 14:50:00,11.91,11.92,11.9,11.91,410221.6748768473,7.3787,7.3849,7.3725,7.3787,410221.6749
2010-10-11 14:55:00,11.91,11.92,11.9,11.9,372290.64039408864,7.3787,7.3849,7.3725,7.3725,372290.6404
2010-10-11 15:00:00,11.9,11.92,11.9,11.92,125985.22167487684,7.3725,7.3849,7.3725,7.3849,125985.2217
2010-10-11 15:05:00,11.91,11.92,11.91,11.91,91133.00492610836,7.3787,7.3849,7.3787,7.3787,91133.0049
2010-10-11 15:10:00,11.91,11.92,11.9,11.9,279187.1921182265,7.3787,7.3849,7.3725,7.3725,279187.1921
2010-10-11 15:15:00,11.9,11.91,11.9,11.9,341748.7684729064,7.3725,7.3787,7.3725,7.3725,341748.7685
2010-10-11 15:20:00,11.9,11.91,11.9,11.9,345197.04433497536,7.3725,7.3787,7.3725,7.3725,345197.0443
2010-10-11 15:25:00,11.9,11.9,11.9,11.9,201231.52709359603,7.3725,7.3725,7.3725,7.3725,201231.5271
2010-10-11 15:30:00,11.9,11.9,11.89,11.89,1528448.2758620689,7.3725,7.3725,7.3663,7.3663,1528448.2759
2010-10-11 15:35:00,11.89,11.9,11.88,11.89,638300.4926108373,7.3663,7.3725,7.3601,7.3663,638300.4926
2010-10-11 15:40:00,11.88,11.89,11.87,11.89,1806034.4827586203,7.3601,7.3663,7.3539,7.3663,1806034.4828
2010-10-11 15:45:00,11.89,11.9,11.89,11.9,736699.5073891626,7.3663,7.3725,7.3663,7.3725,736699.5074
2010-10-11 15:50:00,11.9,11.9,11.9,11.9,718226.6009852216,7.3725,7.3725,7.3725,7.3725,718226.601
2010-10-11 15:55:00,11.9,11.91,11.9,11.91,2089901.477832512,7.3725,7.3787,7.3725,7.3787,2089901.4778
2010-10-12 09:30:00,11.86,11.88,11.86,11.86,2390270.935960591,7.3477,7.3601,7.3477,7.3477,2390270.936
2010-10-12 09:35:00,11.87,11.89,11.86,11.88,3060467.9802955664,7.3539,7.3663,7.3477,7.3601,3060467.9803
2010-10-12 09:40:00,11.88,11.88,11.86,11.87,1871551.724137931,7.3601,7.3601,7.3477,7.3539,1871551.7241
2010-10-12 09:45:00,11.87,11.88,11.84,11.84,833866.9950738916,7.3539,7.3601,7.3353,7.3353,833866.9951
2010-10-12 09:50:00,11.85,11.87,11.83,11.87,1810837.4384236448,7.3415,7.3539,7.3292,7.3539,1810837.4384
2010-10-12 09:55:00,11.87,11.9,11.86,11.89,2241995.0738916253,7.3539,7.3725,7.3477,7.3663,2241995.0739
2010-10-12 10:00:00,11.9,11.9,11.88,11.9,2242241.379310345,7.3725,7.3725,7.3601,7.3725,2242241.3793
2010-10-12 10:05:00,11.9,11.92,11.88,11.89,1963916.2561576352,7.3725,7.3849,7.3601,7.3663,1963916.2562
2010-10-12 10:10:00,11.89,11.91,11.88,11.91,601108.3743842364,7.3663,7.3787,7.3601,7.3787,601108.3744
2010-10-12 10:15:00,11.9,11.92,11.9,11.92,1306034.4827586203,7.3725,7.3849,7.3725,7.3849,1306034.4828
2010-10-12 10:20:00,11.92,11.92,11.9,11.9,817118.2266009852,7.3849,7.3849,7.3725,7.3725,817118.2266
2010-10-12 10:25:00,11.9,11.9,11.9,11.9,324999.99999999994,7.3725,7.3725,7.3725,7.3725,325000.0
2010-10-12 10:30:00,11.9,11.9,11.89,11.9,349999.99999999994,7.3725,7.3725,7.3663,7.3725,350000.0
2010-10-12 10:35:00,11.9,11.91,11.89,11.9,955911.330049261,7.3725,7.3787,7.3663,7.3725,955911.33
2010-10-12 10:40:00,11.9,11.93,11.9,11.93,1031034.4827586206,7.3725,7.3911,7.3725,7.3911,1031034.4828
2010-10-12 10:45:00,11.92,11.94,11.92,11.93,1131403.9408866994,7.3849,7.3973,7.3849,7.3911,1131403.9409
2010-10-12 10:50:00,11.93,11.94,11.92,11.93,1468965.5172413792,7.3911,7.3973,7.3849,7.3911,1468965.5172
2010-10-12 10:55:00,11.92,11.94,11.92,11.92,843965.5172413792,7.3849,7.3973,7.3849,7.3849,843965.5172
2010-10-12 11:00:00,11.92,11.94,11.92,11.94,258128.078817734,7.3849,7.3973,7.3849,7.3973,258128.0788
2010-10-12 11:05:00,11.93,11.94,11.93,11.93,444581.2807881773,7.3911,7.3973,7.3911,7.3911,444581.2808
2010-10-12 11:10:00,11.93,11.94,11.92,11.93,282512.31527093594,7.3911,7.3973,7.3849,7.3911,282512.3153
2010-10-12 11:15:00,11.93,11.94,11.92,11.93,459482.7586206896,7.3911,7.3973,7.3849,7.3911,459482.7586
2010-10-12 11:20:00,11.92,11.94,11.92,11.93,204802.9556650246,7.3849,7.3973,7.3849,7.3911,204802.9557
2010-10-12 11:25:00,11.93,11.94,11.93,11.94,348275.8620689655,7.3911,7.3973,7.3911,7.3973,348275.8621
2010-10-12 11:30:00,11.94,11.95,11.94,11.94,133128.07881773397,7.3973,7.4035,7.3973,7.3973,133128.0788
2010-10-12 11:35:00,11.95,11.96,11.94,11.95,1101847.290640394,7.4035,7.4097,7.3973,7.4035,1101847.2906
2010-10-12 11:40:00,11.95,11.96,11.94,11.94,1325123.1527093595,7.4035,7.4097,7.3973,7.3973,1325123.1527
2010-10-12 11:45:00,11.95,11.95,11.94,11.95,390024.6305418719,7.4035,7.4035,7.3973,7.4035,390024.6305
2010-10-12 11:50:00,11.94,11.94,11.94,11.94,548522.1674876846,7.3973,7.3973,7.3973,7.3973,548522.1675
2010-10-12 11:55:00,11.94,11.95,11.94,11.95,475985.2216748768,7.3973,7.4035,7.3973,7.4035,475985.2217
2010-10-12 12:00:00,11.95,11.96,11.94,11.94,924630.541871921,7.4035,7.4097,7.3973,7.3973,924630.5419
2010-10-12 12:05:00,11.95,11.95,11.94,11.94,511330.0492610837,7.4035,7.4035,7.3973,7.3973,511330.0493
2010-10-12 12:10:00,11.94,11.95,11.94,11.95,486206.8965517241,7.3973,7.4035,7.3973,7.4035,486206.8966
2010-10-12 12:15:00,11.94,11.96,11.94,11.95,244827.5862068965,7.3973,7.4097,7.3973,7.4035,244827.5862
2010-10-12 12:20:00,11.96,11.97,11.94,11.95,1101970.4433497535,7.4097,7.4159,7.3973,7.4035,1101970.4433
2010-10-12 12:25:00,11.95,11.95,11.94,11.94,110837.4384236453,7.4035,7.4035,7.3973,7.3973,110837.4384
2010-10-12 12:30:00,11.95,11.95,11.94,11.95,72044.33497536945,7.4035,7.4035,7.3973,7.4035,72044.335
2010-10-12 12:35:00,11.94,11.95,11.94,11.94,65763.54679802955,7.3973,7.4035,7.3973,7.3973,65763.5468
2010-10-12 12:40:00,11.94,11.95,11.94,11.94,87438.42364532019,7.3973,7.4035,7.3973,7.3973,87438.4236
2010-10-12 12:45:00,11.95,11.95,11.94,11.94,206280.78817733988,7.4035,7.4035,7.3973,7.3973,206280.7882
2010-10-12 12:50:00,11.94,11.94,11.94,11.94,85467.98029556649,7.3973,7.3973,7.3973,7.3973,85467.9803
2010-10-12 12:55:00,11.94,11.94,11.94,11.94,113300.49261083743,7.3973,7.3973,7.3973,7.3973,113300.4926
2010-10-12 13:00:00,11.94,11.94,11.93,11.94,534605.9113300492,7.3973,7.3973,7.3911,7.3973,534605.9113
2010-10-12 13:05:00,11.94,11.94,11.94,11.94,389408.86699507385,7.3973,7.3973,7.3973,7.3973,389408.867
2010-10-12 13:10:00,11.94,11.95,11.94,11.95,429926.1083743842,7.3973,7.4035,7.3973,7.4035,429926.1084
2010-10-12 13:15:00,11.95,11.95,11.94,11.94,32142.85714285714,7.4035,7.4035,7.3973,7.3973,32142.8571
2010-10-12 13:20:00,11.94,11.95,11.94,11.95,33251.231527093594,7.3973,7.4035,7.3973,7.4035,33251.2315
2010-10-12 13:25:00,11.95,11.95,11.94,11.95,65640.39408866994,7.4035,7.4035,7.3973,7.4035,65640.3941
2010-10-12 13:30:00,11.95,11.95,11.94,11.94,32758.62068965517,7.4035,7.4035,7.3973,7.3973,32758.6207
2010-10-12 13:35:00,11.95,11.95,11.94,11.94,54187.192118226594,7.4035,7.4035,7.3973,7.3973,54187.1921
2010-10-12 13:40:00,11.95,11.95,11.94,11.94,71921.18226600984,7.4035,7.4035,7.3973,7.3973,71921.1823
2010-10-12 13:45:00,11.95,11.95,11.94,11.95,958251.2315270936,7.4035,7.4035,7.3973,7.4035,958251.2315
2010-10-12 13:50:00,11.95,11.96,11.94,11.95,760591.133004926,7.4035,7.4097,7.3973,7.4035,760591.133
2010-10-12 13:55:00,11.96,11.96,11.94,11.95,561330.0492610837,7.4097,7.4097,7.3973,7.4035,561330.0493
2010-10-12 14:00:00,11.95,11.99,11.93,11.99,2134236.45320197,7.4035,7.4283,7.3911,7.4283,2134236.4532
2010-10-12 14:05:00,11.98,11.99,11.97,11.98,665886.6995073891,7.4221,7.4283,7.4159,7.4221,665886.6995
2010-10-12 14:10:00,11.97,12.01,11.97,12.0,758128.0788177339,7.4159,7.4407,7.4159,7.4345,758128.0788
2010-10-12 14:15:00,12.01,12.03,12.0,12.01,1363546.7980295566,7.4407,7.4531,7.4345,7.4407,1363546.798
2010-10-12 14:20:00,12.01,12.02,11.98,11.99,652832.5123152708,7.4407,7.4469,7.4221,7.4283,652832.5123
2010-10-12 14:25:00,11.99,11.99,11.98,11.99,400246.3054187192,7.4283,7.4283,7.4221,7.4283,400246.3054
2010-10-12 14:30:00,11.99,11.99,11.95,11.98,1779556.6502463052,7.4283,7.4283,7.4035,7.4221,1779556.6502
2010-10-12 14:35:00,11.98,11.99,11.97,11.97,884729.0640394088,7.4221,7.4283,7.4159,7.4159,884729.064
2010-10-12 14:40:00,11.98,12.0,11.97,11.99,2272536.945812808,7.4221,7.4345,7.4159,7.4283,2272536.9458
2010-10-12 14:45:00,11.99,12.0,11.99,11.99,658743.8423645319,7.4283,7.4345,7.4283,7.4283,658743.8424
2010-10-12 14:50:00,11.99,12.0,11.99,12.0,436453.2019704433,7.4283,7.4345,7.4283,7.4345,436453.202
2010-10-12 14:55:00,12.0,12.0,11.99,11.99,1140640.39408867,7.4345,7.4345,7.4283,7.4283,1140640.3941
2010-10-12 15:00:00,11.99,11.99,11.97,11.97,1027586.2068965517,7.4283,7.4283,7.4159,7.4159,1027586.2069
2010-10-12 15:05:00,11.97,12.0,11.97,11.99,718349.7536945812,7.4159,7.4345,7.4159,7.4283,718349.7537
2010-10-12 15:10:00,12.0,12.01,11.99,12.0,862684.7290640393,7.4345,7.4407,7.4283,7.4345,862684.7291
2010-10-12 15:15:00,12.0,12.02,12.0,12.01,1319950.738916256,7.4345,7.4469,7.4345,7.4407,1319950.7389
2010-10-12 15:20:00,12.01,12.04,12.0,12.04,2990024.630541872,7.4407,7.4593,7.4345,7.4593,2990024.6305
2010-10-12 15:25:00,12.04,12.07,12.04,12.07,2357266.0098522166,7.4593,7.4778,7.4593,7.4778,2357266.0099
2010-10-12 15:30:00,12.07,12.07,12.05,12.06,1523891.6256157637,7.4778,7.4778,7.4654,7.4716,1523891.6256
2010-10-12 15:35:00,12.06,12.07,12.05,12.06,2624507.3891625614,7.4716,7.4778,7.4654,7.4716,2624507.3892
2010-10-12 15:40:00,12.06,12.07,12.05,12.06,1123399.014778325,7.4716,7.4778,7.4654,7.4716,1123399.0148
2010-10-12 15:45:00,12.06,12.07,12.05,12.07,2294458.1280788174,7.4716,7.4778,7.4654,7.4778,2294458.1281
2010-10-12 15:50:00,12.07,12.07,12.07,12.07,1751354.6798029556,7.4778,7.4778,7.4778,7.4778,1751354.6798
2010-10-12 15:55:00,12.07,12.07,12.05,12.06,5827955.66502463,7.4778,7.4778,7.4654,7.4716,5827955.665
2010-10-13 09:30:00,12.13,12.15,12.09,12.09,4247044.334975369,7.515,7.5274,7.4902,7.4902,4247044.335
2010-10-13 09:35:00,12.1,12.1,12.03,12.07,5288300.492610837,7.4964,7.4964,7.4531,7.4778,5288300.4926
2010-10-13 09:40:00,12.06,12.09,12.06,12.09,3355049.2610837435,7.4716,7.4902,7.4716,7.4902,3355049.2611
2010-10-13 09:45:00,12.09,12.13,12.09,12.13,2073275.862068965,7.4902,7.515,7.4902,7.515,2073275.8621
2010-10-13 09:50:00,12.13,12.13,12.11,12.12,1321059.1133004923,7.515,7.515,7.5026,7.5088,1321059.1133
2010-10-13 09:55:00,12.12,12.13,12.1,12.12,1394088.6699507388,7.5088,7.515,7.4964,7.5088,1394088.67
2010-10-13 10:00:00,12.12,12.14,12.11,12.13,7162931.034482758,7.5088,7.5212,7.5026,7.515,7162931.0345
2010-10-13 10:05:00,12.13,12.14,12.12,12.12,526970.4433497536,7.515,7.5212,7.5088,7.5088,526970.4433
2010-10-13 10:10:00,12.12,12.12,12.09,12.1,1106896.5517241375,7.5088,7.5088,7.4902,7.4964,1106896.5517
2010-10-13 10:15:00,12.1,12.12,12.09,12.1,1126231.527093596,7.4964,7.5088,7.4902,7.4964,1126231.5271
2010-10-13 10:20:00,12.1,12.12,12.07,12.12,3785467.9802955664,7.4964,7.5088,7.4778,7.5088,3785467.9803
2010-10-13 10:25:00,12.11,12.12,12.11,12.12,1891379.310344828,7.5026,7.5088,7.5026,7.5088,1891379.3103
2010-10-13 10:30:00,12.12,12.12,12.1,12.11,612561.5763546798,7.5088,7.5088,7.4964,7.5026,612561.5764
2010-10-13 10:35:00,12.11,12.13,12.11,12.13,1867118.226600985,7.5026,7.515,7.5026,7.515,1867118.2266
2010-10-13 10:40:00,12.12,12.13,12.11,12.12,369458.1280788177,7.5088,7.515,7.5026,7.5088,369458.1281
2010-10-13 10:45:00,12.11,12.12,12.11,12.12,445443.34975369455,7.5026,7.5088,7.5026,7.5088,445443.3498
2010-10-13 10:50:00,12.12,12.15,12.11,12.14,4462561.57635468,7.5088,7.5274,7.5026,7.5212,4462561.5764
2010-10-13 10:55:00,12.14,12.16,12.13,12.16,2309729.0640394087,7.5212,7.5336,7.515,7.5336,2309729.064
2010-10-13 11:00:00,12.15,12.16,12.14,12.16,1048029.5566502464,7.5274,7.5336,7.5212,7.5336,1048029.5567
2010-10-13 11:05:00,12.16,12.18,12.15,12.18,1176354.6798029556,7.5336,7.546,7.5274,7.546,1176354.6798
2010-10-13 11:10:00,12.17,12.18,12.17,12.17,1029187.1921182266,7.5398,7.546,7.5398,7.5398,1029187.1921
2010-10-13 11:15:00,12.17,12.18,12.16,12.16,1154926.1083743842,7.5398,7.546,7.5336,7.5336,1154926.1084
2010-10-13 11:20:00,12.16,12.17,12.15,12.15,3490270.935960591,7.5336,7.5398,7.5274,7.5274,3490270.936
2010-10-13 11:25:00,12.16,12.16,12.13,12.13,1515024.6305418718,7.5336,7.5336,7.515,7.515,1515024.6305
2010-10-13 11:30:00,12.14,12.15,12.13,12.15,391995.0738916256,7.5212,7.5274,7.515,7.5274,391995.0739
2010-10-13 11:35:00,12.14,12.16,12.14,12.14,733497.5369458128,7.5212,7.5336,7.5212,7.5212,733497.5369
2010-10-13 11:40:00,12.14,12.15,12.13,12.13,526354.6798029556,7.5212,7.5274,7.515,7.515,526354.6798
2010-10-13 11:45:00,12.13,12.15,12.13,12.15,554310.3448275862,7.515,7.5274,7.515,7.5274,554310.3448
2010-10-13 11:50:00,12.14,12.15,12.14,12.14,141625.61576354678,7.5212,7.5274,7.5212,7.5212,141625.6158
2010-10-13 11:55:00,12.14,12.15,12.13,12.13,354310.3448275862,7.5212,7.5274,7.515,7.515,354310.3448
2010-10-13 12:00:00,12.13,12.15,12.13,12.15,510221.6748768473,7.515,7.5274,7.515,7.5274,510221.6749
2010-10-13 12:05:00,12.14,12.14,12.13,12.14,1283128.0788177338,7.5212,7.5212,7.515,7.5212,1283128.0788
2010-10-13 12:10:00,12.13,12.14,12.13,12.13,858374.3842364531,7.515,7.5212,7.515,7.515,858374.3842
2010-10-13 12:15:00,12.13,12.15,12.13,12.15,276354.67980295565,7.515,7.5274,7.515,7.5274,276354.6798
2010-10-13 12:20:00,12.15,12.16,12.14,12.16,303817.73399014777,7.5274,7.5336,7.5212,7.5336,303817.734
2010-10-13 12:25:00,12.16,12.16,12.15,12.16,502463.05418719206,7.5336,7.5336,7.5274,7.5336,502463.0542
2010-10-13 12:30:00,12.16,12.17,12.16,12.17,4115394.08866995,7.5336,7.5398,7.5336,7.5398,4115394.0887
2010-10-13 12:35:00,12.17,12.18,12.16,12.17,846182.2660098522,7.5398,7.546,7.5336,7.5398,846182.266
2010-10-13 12:40:00,12.17,12.18,12.16,12.16,423522.1674876847,7.5398,7.546,7.5336,7.5336,423522.1675
2010-10-13 12:45:00,12.17,12.17,12.16,12.16,1128078.81773399,7.5398,7.5398,7.5336,7.5336,1128078.8177
2010-10-13 12:50:00,12.16,12.17,12.16,12.17,101354.67980295564,7.5336,7.5398,7.5336,7.5398,101354.6798
2010-10-13 12:55:00,12.17,12.17,12.16,12.16,151724.13793103446,7.5398,7.5398,7.5336,7.5336,151724.1379
2010-10-13 13:00:00,12.16,12.16,12.16,12.16,221551.724137931,7.5336,7.5336,7.5336,7.5336,221551.7241
2010-10-13 13:05:00,12.16,12.16,12.15,12.16,1056773.3990147782,7.5336,7.5336,7.5274,7.5336,1056773.399
2010-10-13 13:10:00,12.16,12.16,12.15,12.16,263793.1034482758,7.5336,7.5336,7.5274,7.5336,263793.1034
2010-10-13 13:15:00,12.16,12.17,12.16,12.16,902832.5123152708,7.5336,7.5398,7.5336,7.5336,902832.5123
2010-10-13 13:20:00,12.16,12.16,12.16,12.16,122167.48768472906,7.5336,7.5336,7.5336,7.5336,122167.4877
2010-10-13 13:25:00,12.16,12.16,12.14,12.15,1245935.960591133,7.5336,7.5336,7.5212,7.5274,1245935.9606
2010-10-13 13:30:00,12.15,12.16,12.14,12.16,771182.2660098522,7.5274,7.5336,7.5212,7.5336,771182.266
2010-10-13 13:35:00,12.16,12.16,12.15,12.16,556527.093596059,7.5336,7.5336,7.5274,7.5336,556527.0936
2010-10-13 13:40:00,12.16,12.16,12.15,12.15,189532.01970443348,7.5336,7.5336,7.5274,7.5274,189532.0197
2010-10-13 13:45:00,12.15,12.16,12.13,12.13,519704.43349753687,7.5274,7.5336,7.515,7.515,519704.4335
2010-10-13 13:50:00,12.14,12.14,12.13,12.14,391379.31034482754,7.5212,7.5212,7.515,7.5212,391379.3103
2010-10-13 13:55:00,12.14,12.15,12.13,12.13,528325.1231527093,7.5212,7.5274,7.515,7.515,528325.1232
2010-10-13 14:00:00,12.14,12.15,12.13,12.13,1273399.014778325,7.5212,7.5274,7.515,7.515,1273399.0148
2010-10-13 14:05:00,12.13,12.15,12.13,12.15,495320.19704433496,7.515,7.5274,7.515,7.5274,495320.197
2010-10-13 14:10:00,12.15,12.16,12.14,12.16,1313669.9507389162,7.5274,7.5336,7.5212,7.5336,1313669.9507
2010-10-13 14:15:00,12.16,12.16,12.15,12.16,557019.7044334975,7.5336,7.5336,7.5274,7.5336,557019.7044
2010-10-13 14:20:00,12.16,12.16,12.15,12.15,733990.1477832511,7.5336,7.5336,7.5274,7.5274,733990.1478
2010-10-13 14:25:00,12.15,12.16,12.14,12.15,919211.8226600984,7.5274,7.5336,7.5212,7.5274,919211.8227
2010-10-13 14:30:00,12.14,12.15,12.14,12.15,124753.69458128078,7.5212,7.5274,7.5212,7.5274,124753.6946
2010-10-13 14:35:00,12.14,12.15,12.13,12.14,970073.8916256157,7.5212,7.5274,7.515,7.5212,970073.8916
2010-10-13 14:40:00,12.13,12.15,12.13,12.14,761699.5073891624,7.515,7.5274,7.515,7.5212,761699.5074
2010-10-13 14:45:00,12.14,12.14,12.12,12.12,418472.90640394087,7.5212,7.5212,7.5088,7.5088,418472.9064
2010-10-13 14:50:00,12.13,12.13,12.12,12.12,696182.2660098522,7.515,7.515,7.5088,7.5088,696182.266
2010-10-13 14:55:00,12.12,12.12,12.11,12.11,1473275.862068965,7.5088,7.5088,7.5026,7.5026,1473275.8621
2010-10-13 15:00:00,12.12,12.12,12.08,12.09,2485591.1330049257,7.5088,7.5088,7.484,7.4902,2485591.133
2010-10-13 15:05:00,12.08,12.11,12.08,12.1,995443.3497536944,7.484,7.5026,7.484,7.4964,995443.3498
2010-10-13 15:10:00,12.09,12.1,12.08,12.08,2479556.6502463054,7.4902,7.4964,7.484,7.484,2479556.6502
2010-10-13 15:15:00,12.08,12.11,12.07,12.11,1147660.0985221674,7.484,7.5026,7.4778,7.5026,1147660.0985
2010-10-13 15:20:00,12.1,12.12,12.1,12.11,2178448.275862069,7.4964,7.5088,7.4964,7.5026,2178448.2759
2010-10-13 15:25:00,12.11,12.12,12.06,12.06,2605788.177339901,7.5026,7.5088,7.4716,7.4716,2605788.1773
2010-10-13 15:30:00,12.06,12.07,12.06,12.07,1642610.8374384234,7.4716,7.4778,7.4716,7.4778,1642610.8374
2010-10-13 15:35:00,12.07,12.09,12.07,12.07,4020566.502463054,7.4778,7.4902,7.4778,7.4778,4020566.5025
2010-10-13 15:40:00,12.07,12.07,12.07,12.07,999384.236453202,7.4778,7.4778,7.4778,7.4778,999384.2365
2010-10-13 15:45:00,12.07,12.07,12.06,12.06,2005788.1773399008,7.4778,7.4778,7.4716,7.4716,2005788.1773
2010-10-13 15:50:00,12.06,12.07,12.04,12.04,6073522.167487684,7.4716,7.4778,7.4593,7.4593,6073522.1675
2010-10-13 15:55:00,12.04,12.07,12.04,12.07,8303201.970443349,7.4593,7.4778,7.4593,7.4778,8303201.9704
2010-10-14 09:30:00,11.95,11.98,11.89,11.9,8185960.591133004,7.4035,7.4221,7.3663,7.3725,8185960.5911
2010-10-14 09:35:00,11.89,11.9,11.81,11.9,13864655.172413792,7.3663,7.3725,7.3168,7.3725,13864655.1724
2010-10-14 09:40:00,11.89,11.96,11.89,11.94,8477463.054187192,7.3663,7.4097,7.3663,7.3973,8477463.0542
2010-10-14 09:45:00,11.95,11.98,11.92,11.93,7810221.674876846,7.4035,7.4221,7.3849,7.3911,7810221.6749
2010-10-14 09:50:00,11.92,11.94,11.91,11.94,3694211.8226600974,7.3849,7.3973,7.3787,7.3973,3694211.8227
2010-10-14 09:55:00,11.94,11.94,11.89,11.89,3341748.768472906,7.3973,7.3973,7.3663,7.3663,3341748.7685
2010-10-14 10:00:00,11.9,11.93,11.89,11.9,1759605.9113300492,7.3725,7.3911,7.3663,7.3725,1759605.9113
2010-10-14 10:05:00,11.9,11.91,11.88,11.89,11281157.63546798,7.3725,7.3787,7.3601,7.3663,11281157.6355
2010-10-14 10:10:00,11.88,11.89,11.86,11.86,2288177.3399014776,7.3601,7.3663,7.3477,7.3477,2288177.3399
2010-10-14 10:15:00,11.86,11.9,11.86,11.88,3103078.81773399,7.3477,7.3725,7.3477,7.3601,3103078.8177
2010-10-14 10:20:00,11.88,11.9,11.87,11.9,1606773.3990147782,7.3601,7.3725,7.3539,7.3725,1606773.399
2010-10-14 10:25:00,11.9,11.9,11.88,11.89,1723891.6256157637,7.3725,7.3725,7.3601,7.3663,1723891.6256
2010-10-14 10:30:00,11.89,11.9,11.89,11.9,724630.5418719212,7.3663,7.3725,7.3663,7.3725,724630.5419
2010-10-14 10:35:00,11.9,11.94,11.9,11.94,926354.6798029556,7.3725,7.3973,7.3725,7.3973,926354.6798
2010-10-14 10:40:00,11.94,11.94,11.91,11.91,3461699.507389162,7.3973,7.3973,7.3787,7.3787,3461699.5074
2010-10-14 10:45:00,11.91,11.94,11.91,11.93,2726847.2906403937,7.3787,7.3973,7.3787,7.3911,2726847.2906
2010-10-14 10:50:00,11.93,11.94,11.91,11.91,828571.4285714285,7.3911,7.3973,7.3787,7.3787,828571.4286
2010-10-14 10:55:00,11.91,11.92,11.9,11.9,663916.2561576354,7.3787,7.3849,7.3725,7.3725,663916.2562
2010-10-14 11:00:00,11.9,11.9,11.89,11.89,1804556.6502463047,7.3725,7.3725,7.3663,7.3663,1804556.6502
2010-10-14 11:05:00,11.89,11.9,11.88,11.9,1015270.9359605912,7.3663,7.3725,7.3601,7.3725,1015270.936
2010-10-14 11:10:00,11.9,11.9,11.89,11.9,1708251.231527093,7.3725,7.3725,7.3663,7.3725,1708251.2315
2010-10-14 11:15:00,11.9,11.9,11.87,11.87,1582266.0098522166,7.3725,7.3725,7.3539,7.3539,1582266.0099
2010-10-14 11:20:00,11.87,11.89,11.86,11.86,1078078.81773399,7.3539,7.3663,7.3477,7.3477,1078078.8177
2010-10-14 11:25:00,11.86,11.86,11.86,11.86,4584236.45320197,7.3477,7.3477,7.3477,7.3477,4584236.4532
2010-10-14 11:30:00,11.86,11.87,11.85,11.85,2889655.172413793,7.3477,7.3539,7.3415,7.3415,2889655.1724
2010-10-14 11:35:00,11.85,11.86,11.84,11.84,1676231.5270935958,7.3415,7.3477,7.3353,7.3353,1676231.5271
2010-10-14 11:40:00,11.84,11.85,11.82,11.82,1590147.7832512313,7.3353,7.3415,7.323,7.323,1590147.7833
2010-10-14 11:45:00,11.82,11.83,11.81,11.82,2091379.310344828,7.323,7.3292,7.3168,7.323,2091379.3103
2010-10-14 11:50:00,11.81,11.84,11.81,11.83,1994704.4334975367,7.3168,7.3353,7.3168,7.3292,1994704.4335
2010-10-14 11:55:00,11.83,11.84,11.82,11.83,1553448.2758620689,7.3292,7.3353,7.323,7.3292,1553448.2759
2010-10-14 12:00:00,11.82,11.85,11.82,11.85,1441748.7684729062,7.323,7.3415,7.323,7.3415,1441748.7685
2010-10-14 12:05:00,11.85,11.86,11.84,11.84,863423.645320197,7.3415,7.3477,7.3353,7.3353,863423.6453
2010-10-14 12:10:00,11.84,11.84,11.83,11.84,306157.6354679803,7.3353,7.3353,7.3292,7.3353,306157.6355
2010-10-14 12:15:00,11.83,11.84,11.81,11.82,737192.1182266009,7.3292,7.3353,7.3168,7.323,737192.1182
2010-10-14 12:20:00,11.82,11.82,11.8,11.81,1655172.4137931033,7.323,7.323,7.3106,7.3168,1655172.4138
2010-10-14 12:25:00,11.8,11.81,11.78,11.79,3592364.532019704,7.3106,7.3168,7.2982,7.3044,3592364.532
2010-10-14 12:30:00,11.79,11.79,11.77,11.78,1608743.842364532,7.3044,7.3044,7.292,7.2982,1608743.8424
2010-10-14 12:35:00,11.78,11.79,11.77,11.78,2433004.9261083743,7.2982,7.3044,7.292,7.2982,2433004.9261
2010-10-14 12:40:00,11.78,11.79,11.78,11.78,1069704.433497537,7.2982,7.3044,7.2982,7.2982,1069704.4335
2010-10-14 12:45:00,11.78,11.79,11.78,11.79,1125246.305418719,7.2982,7.3044,7.2982,7.3044,1125246.3054
2010-10-14 12:50:00,11.78,11.8,11.78,11.8,3164408.8669950734,7.2982,7.3106,7.2982,7.3106,3164408.867
2010-10-14 12:55:00,11.8,11.82,11.8,11.81,2068103.4482758616,7.3106,7.323,7.3106,7.3168,2068103.4483
2010-10-14 13:00:00,11.81,11.81,11.79,11.81,2264285.714285714,7.3168,7.3168,7.3044,7.3168,2264285.7143
2010-10-14 13:05:00,11.81,11.81,11.76,11.77,2536083.7438423643,7.3168,7.3168,7.2858,7.292,2536083.7438
2010-10-14 13:10:00,11.77,11.78,11.77,11.77,786822.6600985221,7.292,7.2982,7.292,7.292,786822.6601
2010-10-14 13:15:00,11.77,11.78,11.76,11.77,5601231.527093596,7.292,7.2982,7.2858,7.292,5601231.5271
2010-10-14 13:20:00,11.77,11.77,11.76,11.77,1827955.6650246305,7.292,7.292,7.2858,7.292,1827955.665
2010-10-14 13:25:00,11.77,11.78,11.77,11.77,2385467.9802955664,7.292,7.2982,7.292,7.292,2385467.9803
2010-10-14 13:30:00,11.77,11.79,11.77,11.79,1034605.9113300492,7.292,7.3044,7.292,7.3044,1034605.9113
2010-10-14 13:35:00,11.79,11.81,11.78,11.81,739408.8669950739,7.3044,7.3168,7.2982,7.3168,739408.867
2010-10-14 13:40:00,11.81,11.81,11.79,11.8,484729.0640394088,7.3168,7.3168,7.3044,7.3106,484729.064
2010-10-14 13:45:00,11.8,11.81,11.8,11.81,432512.315270936,7.3106,7.3168,7.3106,7.3168,432512.3153
2010-10-14 13:50:00,11.81,11.81,11.79,11.81,1114285.714285714,7.3168,7.3168,7.3044,7.3168,1114285.7143
2010-10-14 13:55:00,11.8,11.81,11.8,11.8,749384.2364532019,7.3106,7.3168,7.3106,7.3106,749384.2365
2010-10-14 14:00:00,11.8,11.8,11.78,11.79,1676600.985221675,7.3106,7.3106,7.2982,7.3044,1676600.9852
2010-10-14 14:05:00,11.79,11.79,11.76,11.77,1278448.2758620689,7.3044,7.3044,7.2858,7.292,1278448.2759
2010-10-14 14:10:00,11.77,11.77,11.76,11.77,821428.5714285714,7.292,7.292,7.2858,7.292,821428.5714
2010-10-14 14:15:00,11.77,11.78,11.76,11.78,863177.3399014778,7.292,7.2982,7.2858,7.2982,863177.3399
2010-10-14 14:20:00,11.78,11.79,11.77,11.77,788669.9507389162,7.2982,7.3044,7.292,7.292,788669.9507
2010-10-14 14:25:00,11.77,11.78,11.76,11.77,1263300.492610837,7.292,7.2982,7.2858,7.292,1263300.4926
2010-10-14 14:30:00,11.77,11.77,11.76,11.76,295689.65517241374,7.292,7.292,7.2858,7.2858,295689.6552
2010-10-14 14:35:00,11.76,11.78,11.75,11.77,2372413.793103448,7.2858,7.2982,7.2796,7.292,2372413.7931
2010-10-14 14:40:00,11.77,11.78,11.77,11.77,1452463.054187192,7.292,7.2982,7.292,7.292,1452463.0542
2010-10-14 14:45:00,11.77,11.77,11.76,11.76,2531403.940886699,7.292,7.292,7.2858,7.2858,2531403.9409
2010-10-14 14:50:00,11.76,11.77,11.76,11.77,1645197.0443349753,7.2858,7.292,7.2858,7.292,1645197.0443
2010-10-14 14:55:00,11.77,11.77,11.75,11.76,1010960.5911330048,7.292,7.292,7.2796,7.2858,1010960.5911
2010-10-14 15:00:00,11.76,11.76,11.74,11.75,2649014.778325123,7.2858,7.2858,7.2734,7.2796,2649014.7783
2010-10-14 15:05:00,11.75,11.77,11.74,11.76,2061576.354679803,7.2796,7.292,7.2734,7.2858,2061576.3547
2010-10-14 15:10:00,11.76,11.77,11.76,11.77,3213669.950738916,7.2858,7.292,7.2858,7.292,3213669.9507
2010-10-14 15:15:00,11.77,11.78,11.77,11.77,817487.684729064,7.292,7.2982,7.292,7.292,817487.6847
2010-10-14 15:20:00,11.77,11.8,11.77,11.8,2272413.793103448,7.292,7.3106,7.292,7.3106,2272413.7931
2010-10-14 15:25:00,11.8,11.8,11.78,11.79,1674507.3891625614,7.3106,7.3106,7.2982,7.3044,1674507.3892
2010-10-14 15:30:00,11.79,11.8,11.78,11.79,547290.6403940886,7.3044,7.3106,7.2982,7.3044,547290.6404
2010-10-14 15:35:00,11.8,11.84,11.79,11.82,3933497.536945813,7.3106,7.3353,7.3044,7.323,3933497.5369
2010-10-14 15:40:00,11.82,11.82,11.81,11.81,1998152.7093596056,7.323,7.323,7.3168,7.3168,1998152.7094
2010-10-14 15:45:00,11.81,11.81,11.8,11.8,3566748.768472906,7.3168,7.3168,7.3106,7.3106,3566748.7685
2010-10-14 15:50:00,11.81,11.85,11.8,11.84,3760960.591133005,7.3168,7.3415,7.3106,7.3353,3760960.5911
2010-10-14 15:55:00,11.84,11.86,11.83,11.85,12274014.778325122,7.3353,7.3477,7.3292,7.3415,12274014.7783
2010-10-15 09:30:00,11.9,11.95,11.83,11.83,5397167.487684729,7.3725,7.4035,7.3292,7.3292,5397167.4877
2010-10-15 09:35:00,11.83,11.85,11.81,11.81,3127586.2068965514,7.3292,7.3415,7.3168,7.3168,3127586.2069
2010-10-15 09:40:00,11.81,11.81,11.76,11.77,5912931.034482759,7.3168,7.3168,7.2858,7.292,5912931.0345
2010-10-15 09:45:00,11.77,11.8,11.75,11.75,3552709.359605911,7.292,7.3106,7.2796,7.2796,3552709.3596
2010-10-15 09:50:00,11.75,11.78,11.74,11.74,2554064.039408867,7.2796,7.2982,7.2734,7.2734,2554064.0394
2010-10-15 09:55:00,11.74,11.78,11.73,11.73,4346428.571428571,7.2734,7.2982,7.2672,7.2672,4346428.5714
2010-10-15 10:00:00,11.73,11.73,11.69,11.7,2531896.5517241377,7.2672,7.2672,7.2424,7.2486,2531896.5517
2010-10-15 10:05:00,11.7,11.7,11.66,11.68,5399507.389162561,7.2486,7.2486,7.2238,7.2362,5399507.3892
2010-10-15 10:10:00,11.68,11.69,11.66,11.68,3832266.0098522166,7.2362,7.2424,7.2238,7.2362,3832266.0099
2010-10-15 10:15:00,11.68,11.68,11.62,11.63,6555665.024630541,7.2362,7.2362,7.199,7.2052,6555665.0246
2010-10-15 10:20:00,11.62,11.63,11.59,11.59,7527216.748768472,7.199,7.2052,7.1805,7.1805,7527216.7488
2010-10-15 10:25:00,11.59,11.62,11.57,11.6,4754926.108374384,7.1805,7.199,7.1681,7.1867,4754926.1084
2010-10-15 10:30:00,11.6,11.62,11.58,11.62,3738793.103448276,7.1867,7.199,7.1743,7.199,3738793.1034
2010-10-15 10:35:00,11.62,11.65,11.6,11.64,5343349.753694581,7.199,7.2176,7.1867,7.2114,5343349.7537
2010-10-15 10:40:00,11.65,11.66,11.64,11.64,5235221.674876846,7.2176,7.2238,7.2114,7.2114,5235221.6749
2010-10-15 10:45:00,11.64,11.67,11.64,11.64,2279064.039408867,7.2114,7.23,7.2114,7.2114,2279064.0394
2010-10-15 10:50:00,11.64,11.68,11.64,11.68,2050738.9162561568,7.2114,7.2362,7.2114,7.2362,2050738.9163
2010-10-15 10:55:00,11.68,11.71,11.68,11.7,4443472.90640394,7.2362,7.2548,7.2362,7.2486,4443472.9064
2010-10-15 11:00:00,11.7,11.72,11.68,11.69,2309605.911330049,7.2486,7.261,7.2362,7.2424,2309605.9113
2010-10-15 11:05:00,11.69,11.73,11.68,11.72,1747044.3349753693,7.2424,7.2672,7.2362,7.261,1747044.335
2010-10-15 11:10:00,11.72,11.73,11.71,11.71,1547413.793103448,7.261,7.2672,7.2548,7.2548,1547413.7931
2010-10-15 11:15:00,11.72,11.73,11.71,11.71,2159113.300492611,7.261,7.2672,7.2548,7.2548,2159113.3005
2010-10-15 11:20:00,11.71,11.72,11.69,11.7,2045320.1970443348,7.2548,7.261,7.2424,7.2486,2045320.197
2010-10-15 11:25:00,11.71,11.73,11.7,11.73,1008743.842364532,7.2548,7.2672,7.2486,7.2672,1008743.8424
2010-10-15 11:30:00,11.72,11.77,11.72,11.76,6611945.812807881,7.261,7.292,7.261,7.2858,6611945.8128
2010-10-15 11:35:00,11.76,11.77,11.75,11.75,1051970.4433497535,7.2858,7.292,7.2796,7.2796,1051970.4433
2010-10-15 11:40:00,11.75,11.76,11.73,11.74,1293226.6009852216,7.2796,7.2858,7.2672,7.2734,1293226.601
2010-10-15 11:45:00,11.73,11.73,11.7,11.7,1389285.714285714,7.2672,7.2672,7.2486,7.2486,1389285.7143
2010-10-15 11:50:00,11.71,11.72,11.68,11.68,3921921.1822660095,7.2548,7.261,7.2362,7.2362,3921921.1823
2010-10-15 11:55:00,11.68,11.68,11.66,11.68,2405911.330049261,7.2362,7.2362,7.2238,7.2362,2405911.33
2010-10-15 12:00:00,11.68,11.71,11.68,11.68,2635467.9802955664,7.2362,7.2548,7.2362,7.2362,2635467.9803
2010-10-15 12:05:00,11.68,11.68,11.66,11.68,511822.6600985221,7.2362,7.2362,7.2238,7.2362,511822.6601
2010-10-15 12:10:00,11.67,11.68,11.66,11.68,410837.4384236453,7.23,7.2362,7.2238,7.2362,410837.4384
2010-10-15 12:15:00,11.68,11.7,11.68,11.69,546674.8768472906,7.2362,7.2486,7.2362,7.2424,546674.8768
2010-10-15 12:20:00,11.68,11.7,11.68,11.69,342118.2266009852,7.2362,7.2486,7.2362,7.2424,342118.2266
2010-10-15 12:25:00,11.7,11.7,11.68,11.7,276477.83251231525,7.2486,7.2486,7.2362,7.2486,276477.8325
2010-10-15 12:30:00,11.69,11.71,11.69,11.7,502955.6650246305,7.2424,7.2548,7.2424,7.2486,502955.665
2010-10-15 12:35:00,11.7,11.7,11.68,11.69,525985.2216748768,7.2486,7.2486,7.2362,7.2424,525985.2217
2010-10-15 12:40:00,11.7,11.7,11.69,11.69,243472.90640394087,7.2486,7.2486,7.2424,7.2424,243472.9064
2010-10-15 12:45:00,11.7,11.73,11.69,11.73,572660.0985221674,7.2486,7.2672,7.2424,7.2672,572660.0985
2010-10-15 12:50:00,11.73,11.73,11.68,11.69,1908251.231527093,7.2672,7.2672,7.2362,7.2424,1908251.2315
2010-10-15 12:55:00,11.69,11.69,11.68,11.68,194950.7389162561,7.2424,7.2424,7.2362,7.2362,194950.7389
2010-10-15 13:00:00,11.68,11.69,11.68,11.68,232266.00985221672,7.2362,7.2424,7.2362,7.2362,232266.0099
2010-10-15 13:05:00,11.68,11.69,11.68,11.69,886699.5073891624,7.2362,7.2424,7.2362,7.2424,886699.5074
2010-10-15 13:10:00,11.69,11.7,11.68,11.69,1746921.1822660095,7.2424,7.2486,7.2362,7.2424,1746921.1823
2010-10-15 13:15:00,11.69,11.69,11.68,11.68,344581.28078817733,7.2424,7.2424,7.2362,7.2362,344581.2808
2010-10-15 13:20:00,11.68,11.68,11.67,11.67,1168472.9064039409,7.2362,7.2362,7.23,7.23,1168472.9064
2010-10-15 13:25:00,11.67,11.68,11.67,11.68,689532.0197044334,7.23,7.2362,7.23,7.2362,689532.0197
2010-10-15 13:30:00,11.68,11.68,11.67,11.68,339285.71428571426,7.2362,7.2362,7.23,7.2362,339285.7143
2010-10-15 13:35:00,11.68,11.68,11.66,11.66,1056157.6354679803,7.2362,7.2362,7.2238,7.2238,1056157.6355
2010-10-15 13:40:00,11.66,11.66,11.64,11.65,1439901.4778325122,7.2238,7.2238,7.2114,7.2176,1439901.4778
2010-10-15 13:45:00,11.64,11.66,11.64,11.65,913177.3399014778,7.2114,7.2238,7.2114,7.2176,913177.3399
2010-10-15 13:50:00,11.66,11.7,11.65,11.66,1730049.2610837438,7.2238,7.2486,7.2176,7.2238,1730049.2611
2010-10-15 13:55:00,11.67,11.67,11.64,11.65,937561.5763546798,7.23,7.23,7.2114,7.2176,937561.5764
2010-10-15 14:00:00,11.65,11.65,11.64,11.64,620812.8078817733,7.2176,7.2176,7.2114,7.2114,620812.8079
2010-10-15 14:05:00,11.65,11.68,11.64,11.66,690886.6995073891,7.2176,7.2362,7.2114,7.2238,690886.6995
2010-10-15 14:10:00,11.67,11.68,11.65,11.68,412561.57635467977,7.23,7.2362,7.2176,7.2362,412561.5764
2010-10-15 14:15:00,11.68,11.69,11.68,11.68,1550862.068965517,7.2362,7.2424,7.2362,7.2362,1550862.069
2010-10-15 14:20:00,11.68,11.68,11.66,11.66,233620.6896551724,7.2362,7.2362,7.2238,7.2238,233620.6897
2010-10-15 14:25:00,11.67,11.68,11.66,11.67,480541.8719211822,7.23,7.2362,7.2238,7.23,480541.8719
2010-10-15 14:30:00,11.68,11.7,11.67,11.69,1438300.492610837,7.2362,7.2486,7.23,7.2424,1438300.4926
2010-10-15 14:35:00,11.69,11.7,11.68,11.69,394581.2807881773,7.2424,7.2486,7.2362,7.2424,394581.2808
2010-10-15 14:40:00,11.7,11.7,11.67,11.67,867487.684729064,7.2486,7.2486,7.23,7.23,867487.6847
2010-10-15 14:45:00,11.67,11.68,11.67,11.67,224014.7783251232,7.23,7.2362,7.23,7.23,224014.7783
2010-10-15 14:50:00,11.68,11.68,11.66,11.66,328571.4285714285,7.2362,7.2362,7.2238,7.2238,328571.4286
2010-10-15 14:55:00,11.66,11.67,11.65,11.67,551970.4433497536,7.2238,7.23,7.2176,7.23,551970.4433
2010-10-15 15:00:00,11.67,11.67,11.64,11.65,591133.0049261083,7.23,7.23,7.2114,7.2176,591133.0049
2010-10-15 15:05:00,11.65,11.65,11.64,11.64,1911206.896551724,7.2176,7.2176,7.2114,7.2114,1911206.8966
2010-10-15 15:10:00,11.64,11.64,11.62,11.64,1882389.162561576,7.2114,7.2114,7.199,7.2114,1882389.1626
2010-10-15 15:15:00,11.63,11.65,11.63,11.64,1267857.1428571427,7.2052,7.2176,7.2052,7.2114,1267857.1429
2010-10-15 15:20:00,11.64,11.64,11.63,11.63,897536.9458128078,7.2114,7.2114,7.2052,7.2052,897536.9458
2010-10-15 15:25:00,11.63,11.64,11.63,11.63,1178078.81773399,7.2052,7.2114,7.2052,7.2052,1178078.8177
2010-10-15 15:30:00,11.63,11.64,11.62,11.63,1407758.620689655,7.2052,7.2114,7.199,7.2052,1407758.6207
2010-10-15 15:35:00,11.63,11.66,11.63,11.66,812438.4236453201,7.2052,7.2238,7.2052,7.2238,812438.4236
2010-10-15 15:40:00,11.65,11.66,11.64,11.64,620566.5024630541,7.2176,7.2238,7.2114,7.2114,620566.5025
2010-10-15 15:45:00,11.64,11.66,11.64,11.66,2394211.8226600983,7.2114,7.2238,7.2114,7.2238,2394211.8227
2010-10-15 15:50:00,11.66,11.66,11.64,11.65,1364162.5615763546,7.2238,7.2238,7.2114,7.2176,1364162.5616
2010-10-15 15:55:00,11.65,11.65,11.63,11.65,9597167.487684729,7.2176,7.2176,7.2052,7.2176,9597167.4877
2010-10-18 09:30:00,11.61,11.7,11.61,11.69,3645566.502463054,7.1929,7.2486,7.1929,7.2424,3645566.5025
2010-10-18 09:35:00,11.69,11.72,11.68,11.72,2289532.019704433,7.2424,7.261,7.2362,7.261,2289532.0197
2010-10-18 09:40:00,11.72,11.75,11.71,11.72,2194950.738916256,7.261,7.2796,7.2548,7.261,2194950.7389
2010-10-18 09:45:00,11.72,11.75,11.72,11.75,1655418.7192118226,7.261,7.2796,7.261,7.2796,1655418.7192
2010-10-18 09:50:00,11.75,11.77,11.73,11.76,2125862.068965517,7.2796,7.292,7.2672,7.2858,2125862.069
2010-10-18 09:55:00,11.76,11.77,11.74,11.75,3359605.911330049,7.2858,7.292,7.2734,7.2796,3359605.9113
2010-10-18 10:00:00,11.75,11.78,11.74,11.74,1712438.42364532,7.2796,7.2982,7.2734,7.2734,1712438.4236
2010-10-18 10:05:00,11.75,11.78,11.74,11.78,2973645.320197044,7.2796,7.2982,7.2734,7.2982,2973645.3202
2010-10-18 10:10:00,11.77,11.81,11.77,11.8,2983251.2315270933,7.292,7.3168,7.292,7.3106,2983251.2315
2010-10-18 10:15:00,11.81,11.82,11.81,11.81,3301847.2906403937,7.3168,7.323,7.3168,7.3168,3301847.2906
2010-10-18 10:20:00,11.81,11.81,11.78,11.78,2846798.02955665,7.3168,7.3168,7.2982,7.2982,2846798.0296
2010-10-18 10:25:00,11.78,11.79,11.76,11.77,959236.4532019704,7.2982,7.3044,7.2858,7.292,959236.4532
2010-10-18 10:30:00,11.77,11.79,11.77,11.78,1505665.0246305417,7.292,7.3044,7.292,7.2982,1505665.0246
2010-10-18 10:35:00,11.78,11.81,11.77,11.81,520566.5024630541,7.2982,7.3168,7.292,7.3168,520566.5025
2010-10-18 10:40:00,11.81,11.81,11.79,11.8,623029.5566502463,7.3168,7.3168,7.3044,7.3106,623029.5567
2010-10-18 10:45:00,11.8,11.81,11.79,11.79,704802.9556650246,7.3106,7.3168,7.3044,7.3044,704802.9557
2010-10-18 10:50:00,11.8,11.81,11.79,11.81,1159975.369458128,7.3106,7.3168,7.3044,7.3168,1159975.3695
2010-10-18 10:55:00,11.81,11.82,11.81,11.82,583251.2315270936,7.3168,7.323,7.3168,7.323,583251.2315
2010-10-18 11:00:00,11.82,11.82,11.8,11.81,671305.4187192117,7.323,7.323,7.3106,7.3168,671305.4187
2010-10-18 11:05:00,11.8,11.81,11.77,11.79,2149137.9310344825,7.3106,7.3168,7.292,7.3044,2149137.931
2010-10-18 11:10:00,11.78,11.79,11.77,11.79,1276600.985221675,7.2982,7.3044,7.292,7.3044,1276600.9852
2010-10-18 11:15:00,11.79,11.8,11.78,11.79,718226.6009852216,7.3044,7.3106,7.2982,7.3044,718226.601
2010-10-18 11:20:00,11.79,11.8,11.78,11.78,291625.6157635468,7.3044,7.3106,7.2982,7.2982,291625.6158
2010-10-18 11:25:00,11.79,11.8,11.78,11.8,492241.3793103448,7.3044,7.3106,7.2982,7.3106,492241.3793
2010-10-18 11:30:00,11.79,11.81,11.79,11.8,647783.2512315271,7.3044,7.3168,7.3044,7.3106,647783.2512
2010-10-18 11:35:00,11.8,11.8,11.78,11.79,403448.2758620689,7.3106,7.3106,7.2982,7.3044,403448.2759
2010-10-18 11:40:00,11.79,11.79,11.77,11.79,669950.7389162561,7.3044,7.3044,7.292,7.3044,669950.7389
2010-10-18 11:45:00,11.79,11.8,11.78,11.8,816502.4630541871,7.3044,7.3106,7.2982,7.3106,816502.4631
2010-10-18 11:50:00,11.8,11.81,11.78,11.79,1442364.5320197043,7.3106,7.3168,7.2982,7.3044,1442364.532
2010-10-18 11:55:00,11.79,11.81,11.79,11.81,335344.82758620684,7.3044,7.3168,7.3044,7.3168,335344.8276
2010-10-18 12:00:00,11.81,11.81,11.8,11.81,697290.6403940886,7.3168,7.3168,7.3106,7.3168,697290.6404
2010-10-18 12:05:00,11.8,11.81,11.8,11.81,264532.01970443345,7.3106,7.3168,7.3106,7.3168,264532.0197
2010-10-18 12:10:00,11.81,11.81,11.8,11.8,137561.5763546798,7.3168,7.3168,7.3106,7.3106,137561.5764
2010-10-18 12:15:00,11.81,11.81,11.79,11.8,123029.55665024628,7.3168,7.3168,7.3044,7.3106,123029.5567
2010-10-18 12:20:00,11.79,11.8,11.79,11.79,69334.97536945812,7.3044,7.3106,7.3044,7.3044,69334.9754
2010-10-18 12:25:00,11.79,11.8,11.78,11.79,783128.0788177339,7.3044,7.3106,7.2982,7.3044,783128.0788
2010-10-18 12:30:00,11.78,11.79,11.77,11.79,360467.9802955665,7.2982,7.3044,7.292,7.3044,360467.9803
2010-10-18 12:35:00,11.79,11.8,11.78,11.8,991995.0738916256,7.3044,7.3106,7.2982,7.3106,991995.0739
2010-10-18 12:40:00,11.8,11.81,11.8,11.8,359852.21674876846,7.3106,7.3168,7.3106,7.3106,359852.2167
2010-10-18 12:45:00,11.8,11.81,11.79,11.8,276600.98522167484,7.3106,7.3168,7.3044,7.3106,276600.9852
2010-10-18 12:50:00,11.79,11.81,11.79,11.79,317118.2266009852,7.3044,7.3168,7.3044,7.3044,317118.2266
2010-10-18 12:55:00,11.79,11.8,11.78,11.79,504310.3448275861,7.3044,7.3106,7.2982,7.3044,504310.3448
2010-10-18 13:00:00,11.79,11.81,11.79,11.81,164778.3251231527,7.3044,7.3168,7.3044,7.3168,164778.3251
2010-10-18 13:05:00,11.8,11.81,11.8,11.81,407881.7733990147,7.3106,7.3168,7.3106,7.3168,407881.7734
2010-10-18 13:10:00,11.81,11.82,11.81,11.82,617487.684729064,7.3168,7.323,7.3168,7.323,617487.6847
2010-10-18 13:15:00,11.82,11.83,11.81,11.82,397783.2512315271,7.323,7.3292,7.3168,7.323,397783.2512
2010-10-18 13:20:00,11.82,11.83,11.81,11.81,117857.14285714284,7.323,7.3292,7.3168,7.3168,117857.1429
2010-10-18 13:25:00,11.81,11.82,11.81,11.81,59729.06403940886,7.3168,7.323,7.3168,7.3168,59729.064
2010-10-18 13:30:00,11.82,11.82,11.81,11.81,414655.172413793,7.323,7.323,7.3168,7.3168,414655.1724
2010-10-18 13:35:00,11.82,11.82,11.81,11.81,48275.86206896552,7.323,7.323,7.3168,7.3168,48275.8621
2010-10-18 13:40:00,11.82,11.82,11.81,11.81,289039.4088669951,7.323,7.323,7.3168,7.3168,289039.4089
2010-10-18 13:45:00,11.81,11.82,11.81,11.81,109236.45320197043,7.3168,7.323,7.3168,7.3168,109236.4532
2010-10-18 13:50:00,11.81,11.82,11.81,11.82,41625.6157635468,7.3168,7.323,7.3168,7.323,41625.6158
2010-10-18 13:55:00,11.81,11.82,11.81,11.82,1150985.2216748768,7.3168,7.323,7.3168,7.323,1150985.2217
2010-10-18 14:00:00,11.82,11.83,11.81,11.82,1110221.6748768473,7.323,7.3292,7.3168,7.323,1110221.6749
2010-10-18 14:05:00,11.82,11.82,11.81,11.82,512684.72906403936,7.323,7.323,7.3168,7.323,512684.7291
2010-10-18 14:10:00,11.82,11.82,11.81,11.81,56896.55172413793,7.323,7.323,7.3168,7.3168,56896.5517
2010-10-18 14:15:00,11.81,11.84,11.81,11.83,508374.3842364532,7.3168,7.3353,7.3168,7.3292,508374.3842
2010-10-18 14:20:00,11.84,11.85,11.83,11.84,1957389.162561576,7.3353,7.3415,7.3292,7.3353,1957389.1626
2010-10-18 14:25:00,11.83,11.86,11.83,11.86,1107881.7733990147,7.3292,7.3477,7.3292,7.3477,1107881.7734
2010-10-18 14:30:00,11.86,11.86,11.84,11.84,829556.6502463054,7.3477,7.3477,7.3353,7.3353,829556.6502
2010-10-18 14:35:00,11.84,11.86,11.84,11.85,1380295.5665024628,7.3353,7.3477,7.3353,7.3415,1380295.5665
2010-10-18 14:40:00,11.86,11.86,11.85,11.86,271059.1133004926,7.3477,7.3477,7.3415,7.3477,271059.1133
2010-10-18 14:45:00,11.86,11.87,11.86,11.87,1036083.7438423644,7.3477,7.3539,7.3477,7.3539,1036083.7438
2010-10-18 14:50:00,11.87,11.87,11.86,11.87,1105172.4137931033,7.3539,7.3539,7.3477,7.3539,1105172.4138
2010-10-18 14:55:00,11.86,11.87,11.85,11.85,436083.74384236446,7.3477,7.3539,7.3415,7.3415,436083.7438
2010-10-18 15:00:00,11.86,11.87,11.85,11.87,598275.8620689654,7.3477,7.3539,7.3415,7.3539,598275.8621
2010-10-18 15:05:00,11.86,11.9,11.86,11.9,2565024.630541872,7.3477,7.3725,7.3477,7.3725,2565024.6305
2010-10-18 15:10:00,11.9,11.91,11.9,11.9,2566625.6157635464,7.3725,7.3787,7.3725,7.3725,2566625.6158
2010-10-18 15:15:00,11.9,11.9,11.88,11.88,970320.1970443348,7.3725,7.3725,7.3601,7.3601,970320.197
2010-10-18 15:20:00,11.88,11.89,11.87,11.89,1065394.0886699506,7.3601,7.3663,7.3539,7.3663,1065394.0887
2010-10-18 15:25:00,11.88,11.9,11.88,11.9,658497.5369458128,7.3601,7.3725,7.3601,7.3725,658497.5369
2010-10-18 15:30:00,11.9,11.9,11.9,11.9,1615270.935960591,7.3725,7.3725,7.3725,7.3725,1615270.936
2010-10-18 15:35:00,11.9,11.9,11.89,11.89,1071305.4187192118,7.3725,7.3725,7.3663,7.3663,1071305.4187
2010-10-18 15:40:00,11.89,11.9,11.89,11.9,1928694.581280788,7.3663,7.3725,7.3663,7.3725,1928694.5813
2010-10-18 15:45:00,11.9,11.9,11.89,11.9,1390640.39408867,7.3725,7.3725,7.3663,7.3725,1390640.3941
2010-10-18 15:50:00,11.9,11.9,11.89,11.9,2290763.546798029,7.3725,7.3725,7.3663,7.3725,2290763.5468
2010-10-18 15:55:00,11.9,11.91,11.9,11.9,10023645.320197044,7.3725,7.3787,7.3725,7.3725,10023645.3202
2010-10-19 09:30:00,11.83,11.87,11.81,11.86,6160098.522167487,7.3292,7.3539,7.3168,7.3477,6160098.5222
2010-10-19 09:35:00,11.86,11.86,11.82,11.86,8567733.990147782,7.3477,7.3477,7.323,7.3477,8567733.9901
2010-10-19 09:40:00,11.86,11.89,11.86,11.88,2275369.458128079,7.3477,7.3663,7.3477,7.3601,2275369.4581
2010-10-19 09:45:00,11.88,11.9,11.86,11.86,5456527.093596059,7.3601,7.3725,7.3477,7.3477,5456527.0936
2010-10-19 09:50:00,11.86,11.89,11.81,11.82,4684852.216748768,7.3477,7.3663,7.3168,7.323,4684852.2167
2010-10-19 09:55:00,11.82,11.85,11.81,11.82,2107019.704433497,7.323,7.3415,7.3168,7.323,2107019.7044
2010-10-19 10:00:00,11.82,11.86,11.81,11.84,2833251.2315270933,7.323,7.3477,7.3168,7.3353,2833251.2315
2010-10-19 10:05:00,11.84,11.85,11.81,11.84,4040270.935960591,7.3353,7.3415,7.3168,7.3353,4040270.936
2010-10-19 10:10:00,11.84,11.88,11.84,11.86,6495197.044334975,7.3353,7.3601,7.3353,7.3477,6495197.0443
2010-10-19 10:15:00,11.86,11.91,11.86,11.91,7324137.931034482,7.3477,7.3787,7.3477,7.3787,7324137.931
2010-10-19 10:20:00,11.9,11.91,11.89,11.89,2480418.7192118224,7.3725,7.3787,7.3663,7.3663,2480418.7192
2010-10-19 10:25:00,11.89,11.93,11.88,11.93,938300.4926108372,7.3663,7.3911,7.3601,7.3911,938300.4926
2010-10-19 10:30:00,11.93,11.94,11.91,11.93,3916379.3103448274,7.3911,7.3973,7.3787,7.3911,3916379.3103
2010-10-19 10:35:00,11.93,11.94,11.9,11.91,1722906.4039408865,7.3911,7.3973,7.3725,7.3787,1722906.4039
2010-10-19 10:40:00,11.92,11.93,11.9,11.93,635960.5911330049,7.3849,7.3911,7.3725,7.3911,635960.5911
2010-10-19 10:45:00,11.93,11.95,11.92,11.94,1571798.0295566502,7.3911,7.4035,7.3849,7.3973,1571798.0296
2010-10-19 10:50:00,11.94,11.96,11.94,11.96,3932142.857142857,7.3973,7.4097,7.3973,7.4097,3932142.8571
2010-10-19 10:55:00,11.96,11.99,11.95,11.96,3339162.5615763543,7.4097,7.4283,7.4035,7.4097,3339162.5616
2010-10-19 11:00:00,11.96,11.98,11.94,11.97,1456527.093596059,7.4097,7.4221,7.3973,7.4159,1456527.0936
2010-10-19 11:05:00,11.97,11.98,11.94,11.94,1047906.4039408866,7.4159,7.4221,7.3973,7.3973,1047906.4039
2010-10-19 11:10:00,11.94,11.97,11.94,11.96,553571.4285714285,7.3973,7.4159,7.3973,7.4097,553571.4286
2010-10-19 11:15:00,11.96,11.98,11.95,11.97,1303817.7339901477,7.4097,7.4221,7.4035,7.4159,1303817.734
2010-10-19 11:20:00,11.97,11.97,11.94,11.94,1062931.0344827585,7.4159,7.4159,7.3973,7.3973,1062931.0345
2010-10-19 11:25:00,11.94,11.95,11.94,11.94,799384.2364532019,7.3973,7.4035,7.3973,7.3973,799384.2365
2010-10-19 11:30:00,11.94,11.96,11.94,11.95,1017118.2266009852,7.3973,7.4097,7.3973,7.4035,1017118.2266
2010-10-19 11:35:00,11.94,11.96,11.94,11.94,411206.8965517241,7.3973,7.4097,7.3973,7.3973,411206.8966
2010-10-19 11:40:00,11.95,11.96,11.94,11.96,255295.56650246304,7.4035,7.4097,7.3973,7.4097,255295.5665
2010-10-19 11:45:00,11.95,11.98,11.95,11.97,2170935.9605911328,7.4035,7.4221,7.4035,7.4159,2170935.9606
2010-10-19 11:50:00,11.97,11.98,11.96,11.97,1768719.21182266,7.4159,7.4221,7.4097,7.4159,1768719.2118
2010-10-19 11:55:00,11.97,11.99,11.97,11.99,284605.9113300492,7.4159,7.4283,7.4159,7.4283,284605.9113
2010-10-19 12:00:00,11.99,11.99,11.98,11.99,1032389.1625615762,7.4283,7.4283,7.4221,7.4283,1032389.1626
2010-10-19 12:05:00,11.99,11.99,11.97,11.97,1010098.5221674877,7.4283,7.4283,7.4159,7.4159,1010098.5222
2010-10-19 12:10:00,11.97,11.99,11.97,11.98,691256.157635468,7.4159,7.4283,7.4159,7.4221,691256.1576
2010-10-19 12:15:00,11.99,11.99,11.98,11.99,172536.94581280783,7.4283,7.4283,7.4221,7.4283,172536.9458
2010-10-19 12:20:00,11.99,11.99,11.95,11.95,412315.2709359606,7.4283,7.4283,7.4035,7.4035,412315.2709
2010-10-19 12:25:00,11.96,11.96,11.95,11.95,118965.5172413793,7.4097,7.4097,7.4035,7.4035,118965.5172
2010-10-19 12:30:00,11.95,11.96,11.94,11.94,1079310.344827586,7.4035,7.4097,7.3973,7.3973,1079310.3448
2010-10-19 12:35:00,11.94,11.94,11.93,11.94,929310.344827586,7.3973,7.3973,7.3911,7.3973,929310.3448
2010-10-19 12:40:00,11.94,11.95,11.93,11.95,649507.3891625615,7.3973,7.4035,7.3911,7.4035,649507.3892
2010-10-19 12:45:00,11.95,11.96,11.94,11.95,389655.172413793,7.4035,7.4097,7.3973,7.4035,389655.1724
2010-10-19 12:50:00,11.95,11.95,11.93,11.94,516009.8522167487,7.4035,7.4035,7.3911,7.3973,516009.8522
2010-10-19 12:55:00,11.94,11.95,11.94,11.95,199630.5418719212,7.3973,7.4035,7.3973,7.4035,199630.5419
2010-10-19 13:00:00,11.96,11.96,11.94,11.95,546428.5714285714,7.4097,7.4097,7.3973,7.4035,546428.5714
2010-10-19 13:05:00,11.95,11.95,11.94,11.94,546798.0295566502,7.4035,7.4035,7.3973,7.3973,546798.0296
2010-10-19 13:10:00,11.94,11.94,11.92,11.93,808128.0788177339,7.3973,7.3973,7.3849,7.3911,808128.0788
2010-10-19 13:15:00,11.93,11.94,11.92,11.94,369088.6699507389,7.3911,7.3973,7.3849,7.3973,369088.67
2010-10-19 13:20:00,11.94,11.95,11.93,11.93,690886.6995073891,7.3973,7.4035,7.3911,7.3911,690886.6995
2010-10-19 13:25:00,11.93,11.94,11.91,11.92,2359605.911330049,7.3911,7.3973,7.3787,7.3849,2359605.9113
2010-10-19 13:30:00,11.92,11.93,11.91,11.93,311453.2019704433,7.3849,7.3911,7.3787,7.3911,311453.202
2010-10-19 13:35:00,11.92,11.94,11.9,11.94,793226.6009852216,7.3849,7.3973,7.3725,7.3973,793226.601
2010-10-19 13:40:00,11.93,11.94,11.92,11.92,351231.527093596,7.3911,7.3973,7.3849,7.3849,351231.5271
2010-10-19 13:45:00,11.92,11.92,11.9,11.92,398645.3201970443,7.3849,7.3849,7.3725,7.3849,398645.3202
2010-10-19 13:50:00,11.91,11.92,11.85,11.85,3472167.4876847286,7.3787,7.3849,7.3415,7.3415,3472167.4877
2010-10-19 13:55:00,11.86,11.86,11.8,11.81,10050615.763546797,7.3477,7.3477,7.3106,7.3168,10050615.7635
2010-10-19 14:00:00,11.81,11.81,11.72,11.73,7491133.004926108,7.3168,7.3168,7.261,7.2672,7491133.0049
2010-10-19 14:05:00,11.73,11.79,11.73,11.74,8063423.645320197,7.2672,7.3044,7.2672,7.2734,8063423.6453
2010-10-19 14:10:00,11.74,11.79,11.73,11.79,4131527.093596059,7.2734,7.3044,7.2672,7.3044,4131527.0936
2010-10-19 14:15:00,11.78,11.81,11.77,11.77,2698275.862068965,7.2982,7.3168,7.292,7.292,2698275.8621
2010-10-19 14:20:00,11.77,11.77,11.73,11.73,3414408.8669950734,7.292,7.292,7.2672,7.2672,3414408.867
2010-10-19 14:25:00,11.73,11.77,11.72,11.74,3979310.344827586,7.2672,7.292,7.261,7.2734,3979310.3448
2010-10-19 14:30:00,11.74,11.81,11.74,11.81,4494950.738916256,7.2734,7.3168,7.2734,7.3168,4494950.7389
2010-10-19 14:35:00,11.8,11.81,11.76,11.77,2280172.413793104,7.3106,7.3168,7.2858,7.292,2280172.4138
2010-10-19 14:40:00,11.76,11.79,11.75,11.78,1220443.3497536944,7.2858,7.3044,7.2796,7.2982,1220443.3498
2010-10-19 14:45:00,11.78,11.8,11.77,11.79,1087684.7290640394,7.2982,7.3106,7.292,7.3044,1087684.7291
2010-10-19 14:50:00,11.79,11.82,11.79,11.8,1521428.5714285714,7.3044,7.323,7.3044,7.3106,1521428.5714
2010-10-19 14:55:00,11.81,11.81,11.77,11.78,1704187.1921182266,7.3168,7.3168,7.292,7.2982,1704187.1921
2010-10-19 15:00:00,11.77,11.81,11.76,11.77,2228448.275862069,7.292,7.3168,7.2858,7.292,2228448.2759
2010-10-19 15:05:00,11.77,11.78,11.75,11.75,3006650.2463054187,7.292,7.2982,7.2796,7.2796,3006650.2463
2010-10-19 15:10:00,11.75,11.77,11.72,11.73,2820320.197044335,7.2796,7.292,7.261,7.2672,2820320.197
2010-10-19 15:15:00,11.73,11.76,11.73,11.73,1154187.1921182266,7.2672,7.2858,7.2672,7.2672,1154187.1921
2010-10-19 15:20:00,11.74,11.76,11.73,11.73,645812.8078817733,7.2734,7.2858,7.2672,7.2672,645812.8079
2010-10-19 15:25:00,11.73,11.76,11.71,11.72,2024384.2364532016,7.2672,7.2858,7.2548,7.261,2024384.2365
2010-10-19 15:30:00,11.71,11.73,11.7,11.72,2477216.7487684726,7.2548,7.2672,7.2486,7.261,2477216.7488
2010-10-19 15:35:00,11.73,11.76,11.72,11.75,1188916.2561576352,7.2672,7.2858,7.261,7.2796,1188916.2562
2010-10-19 15:40:00,11.75,11.76,11.73,11.75,1537684.7290640392,7.2796,7.2858,7.2672,7.2796,1537684.7291
2010-10-19 15:45:00,11.74,11.77,11.73,11.74,2301600.9852216747,7.2734,7.292,7.2672,7.2734,2301600.9852
2010-10-19 15:50:00,11.74,11.76,11.73,11.76,1925000.0,7.2734,7.2858,7.2672,7.2858,1925000.0
2010-10-19 15:55:00,11.76,11.77,11.74,11.75,4116995.073891625,7.2858,7.292,7.2734,7.2796,4116995.0739
2010-10-20 09:30:00,11.76,11.76,11.73,11.73,2062438.42364532,7.2858,7.2858,7.2672,7.2672,2062438.4236
2010-10-20 09:35:00,11.73,11.74,11.7,11.71,1924507.3891625607,7.2672,7.2734,7.2486,7.2548,1924507.3892
2010-10-20 09:40:00,11.7,11.72,11.68,11.72,2644211.8226600983,7.2486,7.261,7.2362,7.261,2644211.8227
2010-10-20 09:45:00,11.73,11.76,11.72,11.73,2117610.837438424,7.2672,7.2858,7.261,7.2672,2117610.8374
2010-10-20 09:50:00,11.73,11.75,11.72,11.72,2425492.610837438,7.2672,7.2796,7.261,7.261,2425492.6108
2010-10-20 09:55:00,11.73,11.73,11.68,11.69,1721059.1133004923,7.2672,7.2672,7.2362,7.2424,1721059.1133
2010-10-20 10:00:00,11.69,11.71,11.68,11.68,1693842.3645320197,7.2424,7.2548,7.2362,7.2362,1693842.3645
2010-10-20 10:05:00,11.69,11.72,11.68,11.69,705418.7192118226,7.2424,7.261,7.2362,7.2424,705418.7192
2010-10-20 10:10:00,11.7,11.72,11.68,11.68,1724999.9999999998,7.2486,7.261,7.2362,7.2362,1725000.0
2010-10-20 10:15:00,11.68,11.69,11.66,11.66,1476108.3743842363,7.2362,7.2424,7.2238,7.2238,1476108.3744
2010-10-20 10:20:00,11.66,11.68,11.65,11.68,882142.857142857,7.2238,7.2362,7.2176,7.2362,882142.8571
2010-10-20 10:25:00,11.68,11.73,11.68,11.73,891009.8522167486,7.2362,7.2672,7.2362,7.2672,891009.8522
2010-10-20 10:30:00,11.73,11.79,11.73,11.76,5628078.81773399,7.2672,7.3044,7.2672,7.2858,5628078.8177
2010-10-20 10:35:00,11.76,11.77,11.74,11.75,1898768.472906404,7.2858,7.292,7.2734,7.2796,1898768.4729
2010-10-20 10:40:00,11.75,11.8,11.74,11.79,3112931.0344827585,7.2796,7.3106,7.2734,7.3044,3112931.0345
2010-10-20 10:45:00,11.79,11.81,11.79,11.81,2382142.857142857,7.3044,7.3168,7.3044,7.3168,2382142.8571
2010-10-20 10:50:00,11.81,11.81,11.77,11.78,753817.7339901477,7.3168,7.3168,7.292,7.2982,753817.734
2010-10-20 10:55:00,11.78,11.79,11.77,11.77,956157.6354679802,7.2982,7.3044,7.292,7.292,956157.6355
2010-10-20 11:00:00,11.78,11.79,11.77,11.77,929926.108374384,7.2982,7.3044,7.292,7.292,929926.1084
2010-10-20 11:05:00,11.77,11.8,11.77,11.79,898522.1674876846,7.292,7.3106,7.292,7.3044,898522.1675
2010-10-20 11:10:00,11.8,11.8,11.78,11.8,867857.1428571427,7.3106,7.3106,7.2982,7.3106,867857.1429
2010-10-20 11:15:00,11.79,11.8,11.77,11.79,4127832.512315272,7.3044,7.3106,7.292,7.3044,4127832.5123
2010-10-20 11:20:00,11.79,11.8,11.79,11.79,651354.6798029556,7.3044,7.3106,7.3044,7.3044,651354.6798
2010-10-20 11:25:00,11.8,11.82,11.79,11.82,1852093.596059113,7.3106,7.323,7.3044,7.323,1852093.5961
2010-10-20 11:30:00,11.82,11.84,11.81,11.82,2574630.541871921,7.323,7.3353,7.3168,7.323,2574630.5419
2010-10-20 11:35:00,11.82,11.82,11.81,11.82,540763.5467980294,7.323,7.323,7.3168,7.323,540763.5468
2010-10-20 11:40:00,11.82,11.82,11.8,11.81,846428.5714285714,7.323,7.323,7.3106,7.3168,846428.5714
2010-10-20 11:45:00,11.81,11.84,11.81,11.82,1009113.3004926108,7.3168,7.3353,7.3168,7.323,1009113.3005
2010-10-20 11:50:00,11.82,11.83,11.82,11.82,162807.881773399,7.323,7.3292,7.323,7.323,162807.8818
2010-10-20 11:55:00,11.82,11.83,11.81,11.81,337807.88177339896,7.323,7.3292,7.3168,7.3168,337807.8818
2010-10-20 12:00:00,11.81,11.85,11.81,11.84,1422783.251231527,7.3168,7.3415,7.3168,7.3353,1422783.2512
2010-10-20 12:05:00,11.84,11.85,11.83,11.85,1322413.793103448,7.3353,7.3415,7.3292,7.3415,1322413.7931
2010-10-20 12:10:00,11.85,11.86,11.84,11.85,682389.1625615763,7.3415,7.3477,7.3353,7.3415,682389.1626
2010-10-20 12:15:00,11.85,11.88,11.84,11.87,7971428.571428571,7.3415,7.3601,7.3353,7.3539,7971428.5714
2010-10-20 12:20:00,11.87,11.88,11.86,11.88,672783.2512315271,7.3539,7.3601,7.3477,7.3601,672783.2512
2010-10-20 12:25:00,11.88,11.89,11.87,11.88,329064.03940886696,7.3601,7.3663,7.3539,7.3601,329064.0394
2010-10-20 12:30:00,11.88,11.9,11.87,11.89,223152.70935960588,7.3601,7.3725,7.3539,7.3663,223152.7094
2010-10-20 12:35:00,11.9,11.9,11.89,11.9,462561.57635467977,7.3725,7.3725,7.3663,7.3725,462561.5764
2010-10-20 12:40:00,11.9,11.9,11.88,11.88,548768.472906404,7.3725,7.3725,7.3601,7.3601,548768.4729
2010-10-20 12:45:00,11.89,11.9,11.89,11.89,255541.87192118223,7.3663,7.3725,7.3663,7.3663,255541.8719
2010-10-20 12:50:00,11.9,11.9,11.89,11.9,2107019.704433497,7.3725,7.3725,7.3663,7.3725,2107019.7044
2010-10-20 12:55:00,11.9,11.9,11.89,11.9,2721674.8768472904,7.3725,7.3725,7.3663,7.3725,2721674.8768
2010-10-20 13:00:00,11.9,11.91,11.9,11.9,2494458.1280788174,7.3725,7.3787,7.3725,7.3725,2494458.1281
2010-10-20 13:05:00,11.9,11.91,11.9,11.9,1114901.4778325122,7.3725,7.3787,7.3725,7.3725,1114901.4778
2010-10-20 13:10:00,11.9,11.9,11.88,11.9,742241.3793103448,7.3725,7.3725,7.3601,7.3725,742241.3793
2010-10-20 13:15:00,11.9,11.9,11.89,11.89,487807.88177339896,7.3725,7.3725,7.3663,7.3663,487807.8818
2010-10-20 13:20:00,11.89,11.91,11.89,11.91,1201477.8325123151,7.3663,7.3787,7.3663,7.3787,1201477.8325
2010-10-20 13:25:00,11.9,11.91,11.9,11.9,306403.9408866995,7.3725,7.3787,7.3725,7.3725,306403.9409
2010-10-20 13:30:00,11.9,11.91,11.9,11.91,905788.1773399014,7.3725,7.3787,7.3725,7.3787,905788.1773
2010-10-20 13:35:00,11.9,11.91,11.9,11.9,435344.8275862069,7.3725,7.3787,7.3725,7.3725,435344.8276
2010-10-20 13:40:00,11.9,11.9,11.89,11.9,875862.0689655172,7.3725,7.3725,7.3663,7.3725,875862.069
2010-10-20 13:45:00,11.89,11.9,11.89,11.89,790517.2413793103,7.3663,7.3725,7.3663,7.3663,790517.2414
2010-10-20 13:50:00,11.9,11.9,11.88,11.9,322413.79310344823,7.3725,7.3725,7.3601,7.3725,322413.7931
2010-10-20 13:55:00,11.89,11.9,11.89,11.9,172906.4039408867,7.3663,7.3725,7.3663,7.3725,172906.4039
2010-10-20 14:00:00,11.9,11.9,11.86,11.86,1080172.4137931033,7.3725,7.3725,7.3477,7.3477,1080172.4138
2010-10-20 14:05:00,11.86,11.89,11.86,11.87,1481773.3990147782,7.3477,7.3663,7.3477,7.3539,1481773.399
2010-10-20 14:10:00,11.87,11.89,11.87,11.88,854926.1083743841,7.3539,7.3663,7.3539,7.3601,854926.1084
2010-10-20 14:15:00,11.88,11.91,11.87,11.91,1776600.985221675,7.3601,7.3787,7.3539,7.3787,1776600.9852
2010-10-20 14:20:00,11.9,11.91,11.9,11.9,641256.157635468,7.3725,7.3787,7.3725,7.3725,641256.1576
2010-10-20 14:25:00,11.9,11.91,11.89,11.9,636453.2019704432,7.3725,7.3787,7.3663,7.3725,636453.202
2010-10-20 14:30:00,11.9,11.92,11.9,11.91,1241748.7684729062,7.3725,7.3849,7.3725,7.3787,1241748.7685
2010-10-20 14:35:00,11.91,11.93,11.9,11.91,594334.9753694581,7.3787,7.3911,7.3725,7.3787,594334.9754
2010-10-20 14:40:00,11.91,11.92,11.9,11.9,147783.25123152707,7.3787,7.3849,7.3725,7.3725,147783.2512
2010-10-20 14:45:00,11.9,11.9,11.88,11.89,589532.0197044334,7.3725,7.3725,7.3601,7.3663,589532.0197
2010-10-20 14:50:00,11.89,11.9,11.88,11.89,502586.20689655165,7.3663,7.3725,7.3601,7.3663,502586.2069
2010-10-20 14:55:00,11.89,11.9,11.88,11.9,530541.8719211823,7.3663,7.3725,7.3601,7.3725,530541.8719
2010-10-20 15:00:00,11.9,11.9,11.89,11.89,158004.92610837438,7.3725,7.3725,7.3663,7.3663,158004.9261
2010-10-20 15:05:00,11.89,11.91,11.88,11.9,898399.014778325,7.3663,7.3787,7.3601,7.3725,898399.0148
2010-10-20 15:10:00,11.9,11.9,11.89,11.9,996674.8768472906,7.3725,7.3725,7.3663,7.3725,996674.8768
2010-10-20 15:15:00,11.9,11.91,11.89,11.91,283251.2315270936,7.3725,7.3787,7.3663,7.3787,283251.2315
2010-10-20 15:20:00,11.91,11.92,11.9,11.92,448029.5566502463,7.3787,7.3849,7.3725,7.3849,448029.5567
2010-10-20 15:25:00,11.92,11.93,11.91,11.93,569950.7389162561,7.3849,7.3911,7.3787,7.3911,569950.7389
2010-10-20 15:30:00,11.92,11.93,11.9,11.92,1757881.7733990147,7.3849,7.3911,7.3725,7.3849,1757881.7734
2010-10-20 15:35:00,11.92,11.92,11.87,11.88,2075492.610837438,7.3849,7.3849,7.3539,7.3601,2075492.6108
2010-10-20 15:40:00,11.88,11.89,11.87,11.89,2151724.1379310344,7.3601,7.3663,7.3539,7.3663,2151724.1379
2010-10-20 15:45:00,11.89,11.9,11.89,11.9,2306773.399014778,7.3663,7.3725,7.3663,7.3725,2306773.399
2010-10-20 15:50:00,11.9,11.91,11.86,11.86,4525738.916256158,7.3725,7.3787,7.3477,7.3477,4525738.9163
2010-10-20 15:55:00,11.86,11.89,11.86,11.87,6553940.886699507,7.3477,7.3663,7.3477,7.3539,6553940.8867
2010-10-21 09:30:00,11.91,11.94,11.91,11.91,2564039.408866995,7.3787,7.3973,7.3787,7.3787,2564039.4089
2010-10-21 09:35:00,11.91,11.96,11.91,11.96,2923768.472906404,7.3787,7.4097,7.3787,7.4097,2923768.4729
2010-10-21 09:40:00,11.95,11.97,11.95,11.95,1446798.0295566502,7.4035,7.4159,7.4035,7.4035,1446798.0296
2010-10-21 09:45:00,11.96,11.96,11.93,11.94,1367733.9901477832,7.4097,7.4097,7.3911,7.3973,1367733.9901
2010-10-21 09:50:00,11.94,11.94,11.92,11.94,1140394.0886699506,7.3973,7.3973,7.3849,7.3973,1140394.0887
2010-10-21 09:55:00,11.94,11.95,11.93,11.95,1287561.5763546797,7.3973,7.4035,7.3911,7.4035,1287561.5764
2010-10-21 10:00:00,11.95,11.95,11.92,11.95,712192.1182266009,7.4035,7.4035,7.3849,7.4035,712192.1182
2010-10-21 10:05:00,11.95,11.99,11.93,11.98,3447783.251231527,7.4035,7.4283,7.3911,7.4221,3447783.2512
2010-10-21 10:10:00,11.98,11.99,11.97,11.99,2006280.78817734,7.4221,7.4283,7.4159,7.4283,2006280.7882
2010-10-21 10:15:00,11.99,11.99,11.99,11.99,4459236.45320197,7.4283,7.4283,7.4283,7.4283,4459236.4532
2010-10-21 10:20:00,11.99,11.99,11.97,11.99,1437561.5763546797,7.4283,7.4283,7.4159,7.4283,1437561.5764
2010-10-21 10:25:00,11.99,12.0,11.96,11.97,392857.1428571429,7.4283,7.4345,7.4097,7.4159,392857.1429
2010-10-21 10:30:00,11.97,11.99,11.97,11.99,377832.5123152709,7.4159,7.4283,7.4159,7.4283,377832.5123
2010-10-21 10:35:00,11.99,11.99,11.98,11.99,349014.7783251232,7.4283,7.4283,7.4221,7.4283,349014.7783
2010-10-21 10:40:00,11.99,12.0,11.99,11.99,922536.9458128078,7.4283,7.4345,7.4283,7.4283,922536.9458
2010-10-21 10:45:00,11.99,11.99,11.97,11.98,819088.6699507389,7.4283,7.4283,7.4159,7.4221,819088.67
2010-10-21 10:50:00,11.99,11.99,11.96,11.97,947413.7931034482,7.4283,7.4283,7.4097,7.4159,947413.7931
2010-10-21 10:55:00,11.97,11.99,11.96,11.99,659852.2167487685,7.4159,7.4283,7.4097,7.4283,659852.2167
2010-10-21 11:00:00,11.99,11.99,11.98,11.99,499014.77832512313,7.4283,7.4283,7.4221,7.4283,499014.7783
2010-10-21 11:05:00,11.99,11.99,11.97,11.98,522536.9458128078,7.4283,7.4283,7.4159,7.4221,522536.9458
2010-10-21 11:10:00,11.98,11.98,11.95,11.96,711206.896551724,7.4221,7.4221,7.4035,7.4097,711206.8966
2010-10-21 11:15:00,11.95,11.96,11.92,11.94,2074876.84729064,7.4035,7.4097,7.3849,7.3973,2074876.8473
2010-10-21 11:20:00,11.93,11.94,11.93,11.94,779064.0394088669,7.3911,7.3973,7.3911,7.3973,779064.0394
2010-10-21 11:25:00,11.93,11.93,11.9,11.92,3320443.349753694,7.3911,7.3911,7.3725,7.3849,3320443.3498
2010-10-21 11:30:00,11.92,11.93,11.91,11.91,567980.2955665024,7.3849,7.3911,7.3787,7.3787,567980.2956
2010-10-21 11:35:00,11.91,11.92,11.86,11.86,6709113.30049261,7.3787,7.3849,7.3477,7.3477,6709113.3005
2010-10-21 11:40:00,11.86,11.88,11.86,11.86,3322660.098522167,7.3477,7.3601,7.3477,7.3477,3322660.0985
2010-10-21 11:45:00,11.86,11.89,11.86,11.87,825862.0689655172,7.3477,7.3663,7.3477,7.3539,825862.069
2010-10-21 11:50:00,11.87,11.88,11.86,11.87,773891.6256157635,7.3539,7.3601,7.3477,7.3539,773891.6256
2010-10-21 11:55:00,11.88,11.9,11.87,11.9,1406403.9408866994,7.3601,7.3725,7.3539,7.3725,1406403.9409
2010-10-21 12:00:00,11.9,11.91,11.9,11.9,734359.60591133,7.3725,7.3787,7.3725,7.3725,734359.6059
2010-10-21 12:05:00,11.9,11.91,11.89,11.9,358743.842364532,7.3725,7.3787,7.3663,7.3725,358743.8424
2010-10-21 12:10:00,11.9,11.9,11.87,11.88,1429064.0394088668,7.3725,7.3725,7.3539,7.3601,1429064.0394
2010-10-21 12:15:00,11.88,11.9,11.88,11.9,141625.61576354678,7.3601,7.3725,7.3601,7.3725,141625.6158
2010-10-21 12:20:00,11.9,11.9,11.89,11.9,155049.26108374383,7.3725,7.3725,7.3663,7.3725,155049.2611
2010-10-21 12:25:00,11.9,11.9,11.88,11.9,453694.5812807881,7.3725,7.3725,7.3601,7.3725,453694.5813
2010-10-21 12:30:00,11.9,11.9,11.88,11.88,152586.2068965517,7.3725,7.3725,7.3601,7.3601,152586.2069
2010-10-21 12:35:00,11.88,11.88,11.86,11.86,958497.5369458128,7.3601,7.3601,7.3477,7.3477,958497.5369
2010-10-21 12:40:00,11.86,11.86,11.86,11.86,305665.02463054186,7.3477,7.3477,7.3477,7.3477,305665.0246
2010-10-21 12:45:00,11.86,11.86,11.85,11.86,1528940.8866995072,7.3477,7.3477,7.3415,7.3477,1528940.8867
2010-10-21 12:50:00,11.86,11.86,11.84,11.86,382881.7733990147,7.3477,7.3477,7.3353,7.3477,382881.7734
2010-10-21 12:55:00,11.86,11.86,11.86,11.86,191379.3103448276,7.3477,7.3477,7.3477,7.3477,191379.3103
2010-10-21 13:00:00,11.86,11.89,11.86,11.89,1511330.0492610836,7.3477,7.3663,7.3477,7.3663,1511330.0493
2010-10-21 13:05:00,11.89,11.9,11.87,11.87,383374.3842364532,7.3663,7.3725,7.3539,7.3539,383374.3842
2010-10-21 13:10:00,11.88,11.9,11.88,11.89,319704.4334975369,7.3601,7.3725,7.3601,7.3663,319704.4335
2010-10-21 13:15:00,11.9,11.9,11.88,11.89,226600.98522167487,7.3725,7.3725,7.3601,7.3663,226600.9852
2010-10-21 13:20:00,11.88,11.88,11.86,11.86,656527.093596059,7.3601,7.3601,7.3477,7.3477,656527.0936
2010-10-21 13:25:00,11.86,11.88,11.86,11.88,471798.0295566502,7.3477,7.3601,7.3477,7.3601,471798.0296
2010-10-21 13:30:00,11.87,11.88,11.85,11.85,310098.52216748765,7.3539,7.3601,7.3415,7.3415,310098.5222
2010-10-21 13:35:00,11.85,11.87,11.85,11.86,705541.8719211821,7.3415,7.3539,7.3415,7.3477,705541.8719
2010-10-21 13:40:00,11.86,11.87,11.85,11.85,338300.4926108374,7.3477,7.3539,7.3415,7.3415,338300.4926
2010-10-21 13:45:00,11.85,11.85,11.81,11.82,1233497.5369458126,7.3415,7.3415,7.3168,7.323,1233497.5369
2010-10-21 13:50:00,11.82,11.83,11.79,11.81,1953448.2758620689,7.323,7.3292,7.3044,7.3168,1953448.2759
2010-10-21 13:55:00,11.8,11.81,11.79,11.8,2481896.5517241377,7.3106,7.3168,7.3044,7.3106,2481896.5517
2010-10-21 14:00:00,11.8,11.81,11.78,11.81,951724.1379310344,7.3106,7.3168,7.2982,7.3168,951724.1379
2010-10-21 14:05:00,11.81,11.81,11.8,11.8,769334.9753694581,7.3168,7.3168,7.3106,7.3106,769334.9754
2010-10-21 14:10:00,11.8,11.82,11.8,11.81,1038546.7980295564,7.3106,7.323,7.3106,7.3168,1038546.798
2010-10-21 14:15:00,11.81,11.83,11.8,11.82,487192.1182266009,7.3168,7.3292,7.3106,7.323,487192.1182
2010-10-21 14:20:00,11.82,11.83,11.81,11.81,331403.9408866995,7.323,7.3292,7.3168,7.3168,331403.9409
2010-10-21 14:25:00,11.81,11.83,11.81,11.82,317857.14285714284,7.3168,7.3292,7.3168,7.323,317857.1429
2010-10-21 14:30:00,11.82,11.84,11.81,11.82,464162.5615763546,7.323,7.3353,7.3168,7.323,464162.5616
2010-10-21 14:35:00,11.81,11.83,11.81,11.82,303078.81773399014,7.3168,7.3292,7.3168,7.323,303078.8177
2010-10-21 14:40:00,11.82,11.83,11.81,11.82,335591.1330049261,7.323,7.3292,7.3168,7.323,335591.133
2010-10-21 14:45:00,11.83,11.83,11.81,11.81,146305.4187192118,7.3292,7.3292,7.3168,7.3168,146305.4187
2010-10-21 14:50:00,11.81,11.84,11.81,11.83,789655.172413793,7.3168,7.3353,7.3168,7.3292,789655.1724
2010-10-21 14:55:00,11.83,11.84,11.82,11.84,565270.9359605911,7.3292,7.3353,7.323,7.3353,565270.936
2010-10-21 15:00:00,11.83,11.85,11.83,11.84,646182.2660098522,7.3292,7.3415,7.3292,7.3353,646182.266
2010-10-21 15:05:00,11.84,11.84,11.82,11.82,324630.5418719212,7.3353,7.3353,7.323,7.323,324630.5419
2010-10-21 15:10:00,11.82,11.83,11.81,11.83,584852.2167487685,7.323,7.3292,7.3168,7.3292,584852.2167
2010-10-21 15:15:00,11.82,11.86,11.82,11.86,626724.1379310344,7.323,7.3477,7.323,7.3477,626724.1379
2010-10-21 15:20:00,11.86,11.87,11.86,11.87,566133.0049261083,7.3477,7.3539,7.3477,7.3539,566133.0049
2010-10-21 15:25:00,11.87,11.87,11.85,11.86,692733.9901477832,7.3539,7.3539,7.3415,7.3477,692733.9901
2010-10-21 15:30:00,11.86,11.87,11.85,11.86,1024876.8472906403,7.3477,7.3539,7.3415,7.3477,1024876.8473
2010-10-21 15:35:00,11.86,11.86,11.85,11.86,109729.06403940886,7.3477,7.3477,7.3415,7.3477,109729.064
2010-10-21 15:40:00,11.86,11.86,11.84,11.86,413916.2561576354,7.3477,7.3477,7.3353,7.3477,413916.2562
2010-10-21 15:45:00,11.86,11.86,11.83,11.86,1090763.5467980294,7.3477,7.3477,7.3292,7.3477,1090763.5468
2010-10-21 15:50:00,11.86,11.86,11.84,11.86,1340394.0886699506,7.3477,7.3477,7.3353,7.3477,1340394.0887
2010-10-21 15:55:00,11.85,11.86,11.85,11.86,4538546.798029556,7.3415,7.3477,7.3415,7.3477,4538546.798
2010-10-22 09:30:00,11.89,11.89,11.86,11.86,1194458.1280788176,7.3663,7.3663,7.3477,7.3477,1194458.1281
2010-10-22 09:35:00,11.86,11.91,11.86,11.91,1093349.753694581,7.3477,7.3787,7.3477,7.3787,1093349.7537
2010-10-22 09:40:00,11.91,11.93,11.9,11.92,2445812.807881773,7.3787,7.3911,7.3725,7.3849,2445812.8079
2010-10-22 09:45:00,11.92,11.93,11.9,11.9,1443719.21182266,7.3849,7.3911,7.3725,7.3725,1443719.2118
2010-10-22 09:50:00,11.9,11.9,11.88,11.88,1484236.4532019703,7.3725,7.3725,7.3601,7.3601,1484236.4532
2010-10-22 09:55:00,11.88,11.9,11.87,11.87,705418.7192118226,7.3601,7.3725,7.3539,7.3539,705418.7192
2010-10-22 10:00:00,11.87,11.88,11.86,11.88,587068.9655172413,7.3539,7.3601,7.3477,7.3601,587068.9655
2010-10-22 10:05:00,11.88,11.9,11.87,11.89,980418.7192118226,7.3601,7.3725,7.3539,7.3663,980418.7192
2010-10-22 10:10:00,11.88,11.89,11.86,11.88,1239285.714285714,7.3601,7.3663,7.3477,7.3601,1239285.7143
2010-10-22 10:15:00,11.87,11.89,11.86,11.89,401477.8325123153,7.3539,7.3663,7.3477,7.3663,401477.8325
2010-10-22 10:20:00,11.89,11.89,11.86,11.88,1101970.4433497535,7.3663,7.3663,7.3477,7.3601,1101970.4433
2010-10-22 10:25:00,11.87,11.89,11.87,11.89,138054.1871921182,7.3539,7.3663,7.3539,7.3663,138054.1872
2010-10-22 10:30:00,11.88,11.9,11.88,11.9,542610.8374384237,7.3601,7.3725,7.3601,7.3725,542610.8374
2010-10-22 10:35:00,11.89,11.9,11.89,11.89,155665.02463054186,7.3663,7.3725,7.3663,7.3663,155665.0246
2010-10-22 10:40:00,11.89,11.9,11.87,11.88,361083.7438423645,7.3663,7.3725,7.3539,7.3601,361083.7438
2010-10-22 10:45:00,11.87,11.88,11.87,11.88,262684.72906403936,7.3539,7.3601,7.3539,7.3601,262684.7291
2010-10-22 10:50:00,11.88,11.89,11.88,11.88,286945.81280788174,7.3601,7.3663,7.3601,7.3601,286945.8128
2010-10-22 10:55:00,11.88,11.9,11.88,11.88,403325.1231527093,7.3601,7.3725,7.3601,7.3601,403325.1232
2010-10-22 11:00:00,11.88,11.88,11.86,11.86,337438.4236453202,7.3601,7.3601,7.3477,7.3477,337438.4236
2010-10-22 11:05:00,11.86,11.88,11.86,11.86,252216.74876847287,7.3477,7.3601,7.3477,7.3477,252216.7488
2010-10-22 11:10:00,11.86,11.87,11.86,11.86,33990.14778325123,7.3477,7.3539,7.3477,7.3477,33990.1478
2010-10-22 11:15:00,11.86,11.87,11.86,11.86,318965.5172413793,7.3477,7.3539,7.3477,7.3477,318965.5172
2010-10-22 11:20:00,11.86,11.87,11.85,11.85,555295.566502463,7.3477,7.3539,7.3415,7.3415,555295.5665
2010-10-22 11:25:00,11.86,11.86,11.84,11.85,116995.0738916256,7.3477,7.3477,7.3353,7.3415,116995.0739
2010-10-22 11:30:00,11.85,11.86,11.85,11.85,782758.6206896551,7.3415,7.3477,7.3415,7.3415,782758.6207
2010-10-22 11:35:00,11.85,11.86,11.85,11.86,397536.9458128078,7.3415,7.3477,7.3415,7.3477,397536.9458
2010-10-22 11:40:00,11.86,11.86,11.85,11.85,1052955.6650246305,7.3477,7.3477,7.3415,7.3415,1052955.665
2010-10-22 11:45:00,11.86,11.86,11.84,11.84,698522.1674876846,7.3477,7.3477,7.3353,7.3353,698522.1675
2010-10-22 11:50:00,11.84,11.84,11.82,11.84,756650.2463054187,7.3353,7.3353,7.323,7.3353,756650.2463
2010-10-22 11:55:00,11.84,11.85,11.83,11.83,448152.70935960585,7.3353,7.3415,7.3292,7.3292,448152.7094
2010-10-22 12:00:00,11.83,11.84,11.82,11.82,683866.9950738916,7.3292,7.3353,7.323,7.323,683866.9951
2010-10-22 12:05:00,11.82,11.84,11.82,11.84,465024.6305418719,7.323,7.3353,7.323,7.3353,465024.6305
2010-10-22 12:10:00,11.83,11.84,11.82,11.82,800738.9162561576,7.3292,7.3353,7.323,7.323,800738.9163
2010-10-22 12:15:00,11.82,11.83,11.82,11.83,270566.50246305414,7.323,7.3292,7.323,7.3292,270566.5025
2010-10-22 12:20:00,11.84,11.84,11.83,11.83,240147.7832512315,7.3353,7.3353,7.3292,7.3292,240147.7833
2010-10-22 12:25:00,11.83,11.86,11.83,11.86,476724.1379310344,7.3292,7.3477,7.3292,7.3477,476724.1379
2010-10-22 12:30:00,11.85,11.86,11.85,11.85,129064.039408867,7.3415,7.3477,7.3415,7.3415,129064.0394
2010-10-22 12:35:00,11.85,11.86,11.85,11.86,256403.94088669948,7.3415,7.3477,7.3415,7.3477,256403.9409
2010-10-22 12:40:00,11.86,11.86,11.85,11.86,181280.78817733988,7.3477,7.3477,7.3415,7.3477,181280.7882
2010-10-22 12:45:00,11.86,11.86,11.85,11.86,32635.467980295565,7.3477,7.3477,7.3415,7.3477,32635.468
2010-10-22 12:50:00,11.85,11.86,11.84,11.84,85591.1330049261,7.3415,7.3477,7.3353,7.3353,85591.133
2010-10-22 12:55:00,11.85,11.86,11.84,11.86,88177.33990147783,7.3415,7.3477,7.3353,7.3477,88177.3399
2010-10-22 13:00:00,11.85,11.86,11.84,11.85,1091748.7684729062,7.3415,7.3477,7.3353,7.3415,1091748.7685
2010-10-22 13:05:00,11.84,11.85,11.84,11.84,348152.70935960585,7.3353,7.3415,7.3353,7.3353,348152.7094
2010-10-22 13:10:00,11.85,11.85,11.84,11.85,419581.2807881773,7.3415,7.3415,7.3353,7.3415,419581.2808
2010-10-22 13:15:00,11.86,11.86,11.86,11.86,459482.7586206896,7.3477,7.3477,7.3477,7.3477,459482.7586
2010-10-22 13:20:00,11.86,11.86,11.85,11.86,352709.3596059113,7.3477,7.3477,7.3415,7.3477,352709.3596
2010-10-22 13:25:00,11.85,11.86,11.85,11.85,387068.9655172413,7.3415,7.3477,7.3415,7.3415,387068.9655
2010-10-22 13:30:00,11.85,11.86,11.85,11.85,59975.36945812807,7.3415,7.3477,7.3415,7.3415,59975.3695
2010-10-22 13:35:00,11.85,11.85,11.84,11.85,65147.78325123152,7.3415,7.3415,7.3353,7.3415,65147.7833
2010-10-22 13:40:00,11.84,11.85,11.84,11.84,19088.66995073892,7.3353,7.3415,7.3353,7.3353,19088.67
2010-10-22 13:45:00,11.84,11.85,11.84,11.85,13793.10344827586,7.3353,7.3415,7.3353,7.3415,13793.1034
2010-10-22 13:50:00,11.85,11.85,11.82,11.82,354926.10837438423,7.3415,7.3415,7.323,7.323,354926.1084
2010-10-22 13:55:00,11.82,11.83,11.82,11.82,259852.21674876843,7.323,7.3292,7.323,7.323,259852.2167
2010-10-22 14:00:00,11.82,11.83,11.82,11.82,24014.778325123152,7.323,7.3292,7.323,7.323,24014.7783
2010-10-22 14:05:00,11.82,11.83,11.82,11.83,37931.034482758616,7.323,7.3292,7.323,7.3292,37931.0345
2010-10-22 14:10:00,11.82,11.85,11.82,11.84,308866.9950738916,7.323,7.3415,7.323,7.3353,308866.9951
2010-10-22 14:15:00,11.84,11.85,11.84,11.85,71551.72413793103,7.3353,7.3415,7.3353,7.3415,71551.7241
2010-10-22 14:20:00,11.85,11.86,11.84,11.84,344581.28078817733,7.3415,7.3477,7.3353,7.3353,344581.2808
2010-10-22 14:25:00,11.85,11.86,11.84,11.86,225123.1527093596,7.3415,7.3477,7.3353,7.3477,225123.1527
2010-10-22 14:30:00,11.86,11.86,11.85,11.86,155541.87192118226,7.3477,7.3477,7.3415,7.3477,155541.8719
2010-10-22 14:35:00,11.86,11.86,11.85,11.86,453817.73399014777,7.3477,7.3477,7.3415,7.3477,453817.734
2010-10-22 14:40:00,11.86,11.86,11.84,11.85,626231.527093596,7.3477,7.3477,7.3353,7.3415,626231.5271
2010-10-22 14:45:00,11.84,11.86,11.84,11.86,1081896.5517241375,7.3353,7.3477,7.3353,7.3477,1081896.5517
2010-10-22 14:50:00,11.86,11.86,11.85,11.85,97906.4039408867,7.3477,7.3477,7.3415,7.3415,97906.4039
2010-10-22 14:55:00,11.85,11.86,11.84,11.84,292487.684729064,7.3415,7.3477,7.3353,7.3353,292487.6847
2010-10-22 15:00:00,11.85,11.86,11.84,11.85,895935.9605911329,7.3415,7.3477,7.3353,7.3415,895935.9606
2010-10-22 15:05:00,11.85,11.87,11.85,11.86,596428.5714285714,7.3415,7.3539,7.3415,7.3477,596428.5714
2010-10-22 15:10:00,11.86,11.86,11.85,11.85,118842.3645320197,7.3477,7.3477,7.3415,7.3415,118842.3645
2010-10-22 15:15:00,11.85,11.86,11.85,11.86,150246.3054187192,7.3415,7.3477,7.3415,7.3477,150246.3054
2010-10-22 15:20:00,11.86,11.86,11.85,11.86,199137.93103448275,7.3477,7.3477,7.3415,7.3477,199137.931
2010-10-22 15:25:00,11.86,11.86,11.86,11.86,227216.7487684729,7.3477,7.3477,7.3477,7.3477,227216.7488
2010-10-22 15:30:00,11.86,11.86,11.86,11.86,210591.1330049261,7.3477,7.3477,7.3477,7.3477,210591.133
2010-10-22 15:35:00,11.86,11.86,11.85,11.85,420320.19704433496,7.3477,7.3477,7.3415,7.3415,420320.197
2010-10-22 15:40:00,11.86,11.86,11.85,11.85,211083.7438423645,7.3477,7.3477,7.3415,7.3415,211083.7438
2010-10-22 15:45:00,11.85,11.86,11.84,11.85,348152.70935960585,7.3415,7.3477,7.3353,7.3415,348152.7094
2010-10-22 15:50:00,11.86,11.86,11.85,11.86,462315.2709359605,7.3477,7.3477,7.3415,7.3477,462315.2709
2010-10-22 15:55:00,11.86,11.86,11.85,11.86,3677586.206896552,7.3477,7.3477,7.3415,7.3477,3677586.2069
2010-10-25 09:30:00,11.96,11.98,11.94,11.97,2245566.502463054,7.4097,7.4221,7.3973,7.4159,2245566.5025
2010-10-25 09:35:00,11.97,11.97,11.92,11.95,1629433.4975369456,7.4159,7.4159,7.3849,7.4035,1629433.4975
2010-10-25 09:40:00,11.95,11.96,11.93,11.94,735221.6748768472,7.4035,7.4097,7.3911,7.3973,735221.6749
2010-10-25 09:45:00,11.94,11.94,11.93,11.93,248399.0147783251,7.3973,7.3973,7.3911,7.3911,248399.0148
2010-10-25 09:50:00,11.94,11.94,11.92,11.94,378078.8177339901,7.3973,7.3973,7.3849,7.3973,378078.8177
2010-10-25 09:55:00,11.94,11.96,11.94,11.96,900615.7635467979,7.3973,7.4097,7.3973,7.4097,900615.7635
2010-10-25 10:00:00,11.95,11.97,11.93,11.93,1741502.4630541871,7.4035,7.4159,7.3911,7.3911,1741502.4631
2010-10-25 10:05:00,11.94,11.94,11.92,11.92,359605.9113300492,7.3973,7.3973,7.3849,7.3849,359605.9113
2010-10-25 10:10:00,11.93,11.94,11.92,11.92,540763.5467980294,7.3911,7.3973,7.3849,7.3849,540763.5468
2010-10-25 10:15:00,11.92,11.94,11.91,11.93,538669.9507389162,7.3849,7.3973,7.3787,7.3911,538669.9507
2010-10-25 10:20:00,11.93,11.94,11.92,11.93,344581.28078817733,7.3911,7.3973,7.3849,7.3911,344581.2808
2010-10-25 10:25:00,11.93,11.94,11.92,11.92,394950.7389162561,7.3911,7.3973,7.3849,7.3849,394950.7389
2010-10-25 10:30:00,11.93,11.94,11.89,11.9,1549753.6945812807,7.3911,7.3973,7.3663,7.3725,1549753.6946
2010-10-25 10:35:00,11.9,11.9,11.88,11.9,1255049.2610837438,7.3725,7.3725,7.3601,7.3725,1255049.2611
2010-10-25 10:40:00,11.9,11.9,11.87,11.9,1208990.147783251,7.3725,7.3725,7.3539,7.3725,1208990.1478
2010-10-25 10:45:00,11.9,11.9,11.89,11.9,617733.9901477832,7.3725,7.3725,7.3663,7.3725,617733.9901
2010-10-25 10:50:00,11.9,11.9,11.89,11.9,172167.48768472904,7.3725,7.3725,7.3663,7.3725,172167.4877
2010-10-25 10:55:00,11.9,11.9,11.88,11.88,749753.6945812807,7.3725,7.3725,7.3601,7.3601,749753.6946
2010-10-25 11:00:00,11.88,11.89,11.86,11.86,381527.0935960591,7.3601,7.3663,7.3477,7.3477,381527.0936
2010-10-25 11:05:00,11.86,11.87,11.86,11.86,769211.8226600984,7.3477,7.3539,7.3477,7.3477,769211.8227
2010-10-25 11:10:00,11.86,11.87,11.86,11.86,708620.6896551724,7.3477,7.3539,7.3477,7.3477,708620.6897
2010-10-25 11:15:00,11.86,11.87,11.86,11.86,353694.5812807882,7.3477,7.3539,7.3477,7.3477,353694.5813
2010-10-25 11:20:00,11.87,11.88,11.86,11.87,276970.4433497537,7.3539,7.3601,7.3477,7.3539,276970.4433
2010-10-25 11:25:00,11.86,11.87,11.86,11.87,602832.5123152708,7.3477,7.3539,7.3477,7.3539,602832.5123
2010-10-25 11:30:00,11.87,11.88,11.86,11.87,481896.5517241379,7.3539,7.3601,7.3477,7.3539,481896.5517
2010-10-25 11:35:00,11.87,11.88,11.86,11.86,310344.82758620684,7.3539,7.3601,7.3477,7.3477,310344.8276
2010-10-25 11:40:00,11.86,11.87,11.85,11.86,628325.1231527093,7.3477,7.3539,7.3415,7.3477,628325.1232
2010-10-25 11:45:00,11.85,11.86,11.85,11.86,325862.0689655172,7.3415,7.3477,7.3415,7.3477,325862.069
2010-10-25 11:50:00,11.86,11.86,11.83,11.83,269581.28078817733,7.3477,7.3477,7.3292,7.3292,269581.2808
2010-10-25 11:55:00,11.83,11.84,11.83,11.83,199876.8472906404,7.3292,7.3353,7.3292,7.3292,199876.8473
2010-10-25 12:00:00,11.83,11.84,11.83,11.83,159359.60591133003,7.3292,7.3353,7.3292,7.3292,159359.6059
2010-10-25 12:05:00,11.83,11.84,11.82,11.82,335098.52216748765,7.3292,7.3353,7.323,7.323,335098.5222
2010-10-25 12:10:00,11.83,11.84,11.83,11.84,294704.4334975369,7.3292,7.3353,7.3292,7.3353,294704.4335
2010-10-25 12:15:00,11.83,11.84,11.82,11.82,664655.172413793,7.3292,7.3353,7.323,7.323,664655.1724
2010-10-25 12:20:00,11.82,11.83,11.81,11.81,1077955.6650246305,7.323,7.3292,7.3168,7.3168,1077955.665
2010-10-25 12:25:00,11.81,11.82,11.81,11.82,1433990.147783251,7.3168,7.323,7.3168,7.323,1433990.1478
2010-10-25 12:30:00,11.81,11.82,11.8,11.81,626477.8325123152,7.3168,7.323,7.3106,7.3168,626477.8325
2010-10-25 12:35:00,11.8,11.81,11.8,11.81,314778.3251231527,7.3106,7.3168,7.3106,7.3168,314778.3251
2010-10-25 12:40:00,11.81,11.82,11.81,11.81,297536.9458128078,7.3168,7.323,7.3168,7.3168,297536.9458
2010-10-25 12:45:00,11.81,11.82,11.81,11.82,314778.3251231527,7.3168,7.323,7.3168,7.323,314778.3251
2010-10-25 12:50:00,11.81,11.82,11.81,11.81,260221.67487684728,7.3168,7.323,7.3168,7.3168,260221.6749
2010-10-25 12:55:00,11.81,11.82,11.81,11.81,208128.078817734,7.3168,7.323,7.3168,7.3168,208128.0788
2010-10-25 13:00:00,11.81,11.82,11.8,11.82,756773.3990147782,7.3168,7.323,7.3106,7.323,756773.399
2010-10-25 13:05:00,11.82,11.83,11.82,11.83,552832.5123152708,7.323,7.3292,7.323,7.3292,552832.5123
2010-10-25 13:10:00,11.83,11.83,11.82,11.83,120197.04433497536,7.3292,7.3292,7.323,7.3292,120197.0443
2010-10-25 13:15:00,11.83,11.84,11.82,11.83,708251.2315270936,7.3292,7.3353,7.323,7.3292,708251.2315
2010-10-25 13:20:00,11.84,11.86,11.83,11.84,752463.054187192,7.3353,7.3477,7.3292,7.3353,752463.0542
2010-10-25 13:25:00,11.85,11.86,11.84,11.86,1405049.2610837438,7.3415,7.3477,7.3353,7.3477,1405049.2611
2010-10-25 13:30:00,11.86,11.86,11.84,11.85,293965.5172413793,7.3477,7.3477,7.3353,7.3415,293965.5172
2010-10-25 13:35:00,11.84,11.86,11.84,11.86,320073.8916256157,7.3353,7.3477,7.3353,7.3477,320073.8916
2010-10-25 13:40:00,11.86,11.86,11.85,11.86,162438.42364532017,7.3477,7.3477,7.3415,7.3477,162438.4236
2010-10-25 13:45:00,11.86,11.86,11.84,11.85,53940.88669950738,7.3477,7.3477,7.3353,7.3415,53940.8867
2010-10-25 13:50:00,11.85,11.85,11.82,11.82,381034.48275862064,7.3415,7.3415,7.323,7.323,381034.4828
2010-10-25 13:55:00,11.83,11.83,11.82,11.83,113300.49261083743,7.3292,7.3292,7.323,7.3292,113300.4926
2010-10-25 14:00:00,11.83,11.84,11.82,11.83,127586.20689655172,7.3292,7.3353,7.323,7.3292,127586.2069
2010-10-25 14:05:00,11.83,11.84,11.82,11.84,604556.6502463054,7.3292,7.3353,7.323,7.3353,604556.6502
2010-10-25 14:10:00,11.83,11.84,11.82,11.82,142364.53201970443,7.3292,7.3353,7.323,7.323,142364.532
2010-10-25 14:15:00,11.82,11.83,11.81,11.81,304187.1921182265,7.323,7.3292,7.3168,7.3168,304187.1921
2010-10-25 14:20:00,11.82,11.84,11.81,11.83,133251.2315270936,7.323,7.3353,7.3168,7.3292,133251.2315
2010-10-25 14:25:00,11.83,11.83,11.82,11.83,51108.37438423645,7.3292,7.3292,7.323,7.3292,51108.3744
2010-10-25 14:30:00,11.82,11.84,11.82,11.83,408990.1477832512,7.323,7.3353,7.323,7.3292,408990.1478
2010-10-25 14:35:00,11.83,11.83,11.81,11.82,778078.81773399,7.3292,7.3292,7.3168,7.323,778078.8177
2010-10-25 14:40:00,11.82,11.82,11.8,11.81,728325.1231527093,7.323,7.323,7.3106,7.3168,728325.1232
2010-10-25 14:45:00,11.81,11.81,11.81,11.81,269088.6699507389,7.3168,7.3168,7.3168,7.3168,269088.67
2010-10-25 14:50:00,11.81,11.83,11.81,11.82,944211.8226600984,7.3168,7.3292,7.3168,7.323,944211.8227
2010-10-25 14:55:00,11.81,11.82,11.81,11.82,163916.25615763545,7.3168,7.323,7.3168,7.323,163916.2562
2010-10-25 15:00:00,11.82,11.84,11.81,11.83,1211453.2019704431,7.323,7.3353,7.3168,7.3292,1211453.202
2010-10-25 15:05:00,11.83,11.84,11.82,11.84,301724.13793103443,7.3292,7.3353,7.323,7.3353,301724.1379
2010-10-25 15:10:00,11.84,11.85,11.83,11.84,520689.65517241374,7.3353,7.3415,7.3292,7.3353,520689.6552
2010-10-25 15:15:00,11.83,11.85,11.83,11.84,218349.75369458125,7.3292,7.3415,7.3292,7.3353,218349.7537
2010-10-25 15:20:00,11.84,11.86,11.83,11.86,746305.4187192117,7.3353,7.3477,7.3292,7.3477,746305.4187
2010-10-25 15:25:00,11.86,11.87,11.86,11.86,349630.5418719212,7.3477,7.3539,7.3477,7.3477,349630.5419
2010-10-25 15:30:00,11.87,11.87,11.85,11.86,791379.3103448275,7.3539,7.3539,7.3415,7.3477,791379.3103
2010-10-25 15:35:00,11.86,11.86,11.83,11.83,2406403.940886699,7.3477,7.3477,7.3292,7.3292,2406403.9409
2010-10-25 15:40:00,11.83,11.86,11.82,11.85,971305.4187192116,7.3292,7.3477,7.323,7.3415,971305.4187
2010-10-25 15:45:00,11.85,11.86,11.81,11.82,2602093.5960591133,7.3415,7.3477,7.3168,7.323,2602093.5961
2010-10-25 15:50:00,11.82,11.84,11.81,11.83,1307635.4679802954,7.323,7.3353,7.3168,7.3292,1307635.468
2010-10-25 15:55:00,11.84,11.84,11.81,11.81,3908004.926108374,7.3353,7.3353,7.3168,7.3168,3908004.9261
2010-10-26 09:30:00,11.77,11.77,11.75,11.77,1362561.5763546797,7.292,7.292,7.2796,7.292,1362561.5764
2010-10-26 09:35:00,11.77,11.79,11.74,11.79,1415024.6305418718,7.292,7.3044,7.2734,7.3044,1415024.6305
2010-10-26 09:40:00,11.79,11.8,11.77,11.78,1391379.3103448274,7.3044,7.3106,7.292,7.2982,1391379.3103
2010-10-26 09:45:00,11.78,11.8,11.77,11.79,1363669.9507389162,7.2982,7.3106,7.292,7.3044,1363669.9507
2010-10-26 09:50:00,11.79,11.8,11.77,11.78,605541.8719211823,7.3044,7.3106,7.292,7.2982,605541.8719
2010-10-26 09:55:00,11.77,11.8,11.77,11.79,533620.6896551724,7.292,7.3106,7.292,7.3044,533620.6897
2010-10-26 10:00:00,11.79,11.82,11.79,11.81,1962438.42364532,7.3044,7.323,7.3044,7.3168,1962438.4236
2010-10-26 10:05:00,11.81,11.81,11.79,11.81,1086945.8128078815,7.3168,7.3168,7.3044,7.3168,1086945.8128
2010-10-26 10:10:00,11.81,11.81,11.8,11.81,919827.5862068963,7.3168,7.3168,7.3106,7.3168,919827.5862
2010-10-26 10:15:00,11.81,11.83,11.8,11.83,849507.3891625615,7.3168,7.3292,7.3106,7.3292,849507.3892
2010-10-26 10:20:00,11.83,11.84,11.82,11.82,1192980.2955665025,7.3292,7.3353,7.323,7.323,1192980.2956
2010-10-26 10:25:00,11.83,11.84,11.81,11.82,657881.7733990147,7.3292,7.3353,7.3168,7.323,657881.7734
2010-10-26 10:30:00,11.81,11.82,11.81,11.82,489778.32512315264,7.3168,7.323,7.3168,7.323,489778.3251
2010-10-26 10:35:00,11.82,11.82,11.81,11.81,638423.645320197,7.323,7.323,7.3168,7.3168,638423.6453
2010-10-26 10:40:00,11.81,11.81,11.8,11.8,463423.645320197,7.3168,7.3168,7.3106,7.3106,463423.6453
2010-10-26 10:45:00,11.8,11.81,11.8,11.81,449876.8472906404,7.3106,7.3168,7.3106,7.3168,449876.8473
2010-10-26 10:50:00,11.81,11.82,11.81,11.81,160591.1330049261,7.3168,7.323,7.3168,7.3168,160591.133
2010-10-26 10:55:00,11.81,11.83,11.81,11.82,978201.9704433496,7.3168,7.3292,7.3168,7.323,978201.9704
2010-10-26 11:00:00,11.82,11.85,11.81,11.81,1145689.6551724137,7.323,7.3415,7.3168,7.3168,1145689.6552
2010-10-26 11:05:00,11.81,11.82,11.79,11.8,1178078.81773399,7.3168,7.323,7.3044,7.3106,1178078.8177
2010-10-26 11:10:00,11.79,11.81,11.79,11.8,1776108.3743842363,7.3044,7.3168,7.3044,7.3106,1776108.3744
2010-10-26 11:15:00,11.8,11.81,11.79,11.81,978078.81773399,7.3106,7.3168,7.3044,7.3168,978078.8177
2010-10-26 11:20:00,11.82,11.85,11.81,11.85,1428078.81773399,7.323,7.3415,7.3168,7.3415,1428078.8177
2010-10-26 11:25:00,11.84,11.85,11.83,11.83,745812.8078817733,7.3353,7.3415,7.3292,7.3292,745812.8079
2010-10-26 11:30:00,11.83,11.84,11.82,11.82,576477.8325123152,7.3292,7.3353,7.323,7.323,576477.8325
2010-10-26 11:35:00,11.82,11.82,11.81,11.81,407512.315270936,7.323,7.323,7.3168,7.3168,407512.3153
2010-10-26 11:40:00,11.82,11.82,11.8,11.8,827339.9014778325,7.323,7.323,7.3106,7.3106,827339.9015
2010-10-26 11:45:00,11.8,11.81,11.8,11.81,371798.0295566502,7.3106,7.3168,7.3106,7.3168,371798.0296
2010-10-26 11:50:00,11.81,11.81,11.81,11.81,387684.72906403936,7.3168,7.3168,7.3168,7.3168,387684.7291
2010-10-26 11:55:00,11.81,11.81,11.8,11.81,347167.48768472904,7.3168,7.3168,7.3106,7.3168,347167.4877
2010-10-26 12:00:00,11.81,11.83,11.81,11.82,603940.8866995074,7.3168,7.3292,7.3168,7.323,603940.8867
2010-10-26 12:05:00,11.81,11.82,11.81,11.82,240640.39408867,7.3168,7.323,7.3168,7.323,240640.3941
2010-10-26 12:10:00,11.81,11.83,11.81,11.83,191256.157635468,7.3168,7.3292,7.3168,7.3292,191256.1576
2010-10-26 12:15:00,11.83,11.83,11.81,11.82,403078.8177339901,7.3292,7.3292,7.3168,7.323,403078.8177
2010-10-26 12:20:00,11.82,11.83,11.82,11.82,175369.4581280788,7.323,7.3292,7.323,7.323,175369.4581
2010-10-26 12:25:00,11.83,11.83,11.82,11.82,205665.02463054183,7.3292,7.3292,7.323,7.323,205665.0246
2010-10-26 12:30:00,11.82,11.82,11.81,11.82,529679.8029556649,7.323,7.323,7.3168,7.323,529679.803
2010-10-26 12:35:00,11.81,11.83,11.81,11.82,211822.6600985221,7.3168,7.3292,7.3168,7.323,211822.6601
2010-10-26 12:40:00,11.81,11.82,11.81,11.81,312807.881773399,7.3168,7.323,7.3168,7.3168,312807.8818
2010-10-26 12:45:00,11.81,11.81,11.8,11.81,346798.0295566502,7.3168,7.3168,7.3106,7.3168,346798.0296
2010-10-26 12:50:00,11.81,11.81,11.8,11.81,234236.45320197043,7.3168,7.3168,7.3106,7.3168,234236.4532
2010-10-26 12:55:00,11.81,11.81,11.81,11.81,816009.8522167486,7.3168,7.3168,7.3168,7.3168,816009.8522
2010-10-26 13:00:00,11.81,11.81,11.81,11.81,75246.3054187192,7.3168,7.3168,7.3168,7.3168,75246.3054
2010-10-26 13:05:00,11.81,11.81,11.81,11.81,280172.4137931034,7.3168,7.3168,7.3168,7.3168,280172.4138
2010-10-26 13:10:00,11.81,11.82,11.81,11.82,302832.5123152709,7.3168,7.323,7.3168,7.323,302832.5123
2010-10-26 13:15:00,11.82,11.82,11.81,11.81,377216.74876847287,7.323,7.323,7.3168,7.3168,377216.7488
2010-10-26 13:20:00,11.81,11.81,11.81,11.81,39901.47783251231,7.3168,7.3168,7.3168,7.3168,39901.4778
2010-10-26 13:25:00,11.81,11.81,11.79,11.8,748152.7093596058,7.3168,7.3168,7.3044,7.3106,748152.7094
2010-10-26 13:30:00,11.8,11.81,11.79,11.81,156034.48275862067,7.3106,7.3168,7.3044,7.3168,156034.4828
2010-10-26 13:35:00,11.81,11.81,11.8,11.8,20443.34975369458,7.3168,7.3168,7.3106,7.3106,20443.3498
2010-10-26 13:40:00,11.8,11.81,11.8,11.81,209113.3004926108,7.3106,7.3168,7.3106,7.3168,209113.3005
2010-10-26 13:45:00,11.81,11.81,11.81,11.81,218226.60098522165,7.3168,7.3168,7.3168,7.3168,218226.601
2010-10-26 13:50:00,11.81,11.81,11.79,11.79,631773.3990147783,7.3168,7.3168,7.3044,7.3044,631773.399
2010-10-26 13:55:00,11.8,11.81,11.79,11.79,397783.2512315271,7.3106,7.3168,7.3044,7.3044,397783.2512
2010-10-26 14:00:00,11.8,11.81,11.79,11.79,415517.2413793103,7.3106,7.3168,7.3044,7.3044,415517.2414
2010-10-26 14:05:00,11.79,11.8,11.78,11.79,732389.1625615762,7.3044,7.3106,7.2982,7.3044,732389.1626
2010-10-26 14:10:00,11.78,11.79,11.78,11.79,708004.9261083744,7.2982,7.3044,7.2982,7.3044,708004.9261
2010-10-26 14:15:00,11.79,11.8,11.79,11.8,441995.0738916256,7.3044,7.3106,7.3044,7.3106,441995.0739
2010-10-26 14:20:00,11.79,11.8,11.78,11.79,141256.15763546797,7.3044,7.3106,7.2982,7.3044,141256.1576
2010-10-26 14:25:00,11.78,11.8,11.78,11.8,226477.83251231525,7.2982,7.3106,7.2982,7.3106,226477.8325
2010-10-26 14:30:00,11.8,11.8,11.78,11.8,394950.7389162561,7.3106,7.3106,7.2982,7.3106,394950.7389
2010-10-26 14:35:00,11.79,11.81,11.79,11.8,274630.5418719212,7.3044,7.3168,7.3044,7.3106,274630.5419
2010-10-26 14:40:00,11.8,11.81,11.8,11.8,136206.89655172412,7.3106,7.3168,7.3106,7.3106,136206.8966
2010-10-26 14:45:00,11.8,11.81,11.79,11.81,357266.0098522167,7.3106,7.3168,7.3044,7.3168,357266.0099
2010-10-26 14:50:00,11.8,11.82,11.8,11.81,1763300.492610837,7.3106,7.323,7.3106,7.3168,1763300.4926
2010-10-26 14:55:00,11.81,11.82,11.81,11.81,384113.3004926108,7.3168,7.323,7.3168,7.3168,384113.3005
2010-10-26 15:00:00,11.81,11.82,11.81,11.81,114901.4778325123,7.3168,7.323,7.3168,7.3168,114901.4778
2010-10-26 15:05:00,11.81,11.82,11.81,11.81,104556.6502463054,7.3168,7.323,7.3168,7.3168,104556.6502
2010-10-26 15:10:00,11.82,11.83,11.81,11.82,1230911.330049261,7.323,7.3292,7.3168,7.323,1230911.33
2010-10-26 15:15:00,11.81,11.85,11.81,11.84,487192.1182266009,7.3168,7.3415,7.3168,7.3353,487192.1182
2010-10-26 15:20:00,11.85,11.86,11.84,11.85,1220812.8078817732,7.3415,7.3477,7.3353,7.3415,1220812.8079
2010-10-26 15:25:00,11.85,11.86,11.83,11.84,415763.5467980295,7.3415,7.3477,7.3292,7.3353,415763.5468
2010-10-26 15:30:00,11.83,11.84,11.82,11.84,426231.527093596,7.3292,7.3353,7.323,7.3353,426231.5271
2010-10-26 15:35:00,11.84,11.84,11.82,11.83,497290.64039408864,7.3353,7.3353,7.323,7.3292,497290.6404
2010-10-26 15:40:00,11.83,11.84,11.82,11.82,297783.2512315271,7.3292,7.3353,7.323,7.323,297783.2512
2010-10-26 15:45:00,11.82,11.83,11.81,11.81,1577832.5123152707,7.323,7.3292,7.3168,7.3168,1577832.5123
2010-10-26 15:50:00,11.82,11.83,11.81,11.82,2026847.290640394,7.323,7.3292,7.3168,7.323,2026847.2906
2010-10-26 15:55:00,11.82,11.84,11.82,11.84,2783866.9950738912,7.323,7.3353,7.323,7.3353,2783866.9951
2010-10-27 09:30:00,11.79,11.79,11.75,11.79,4214408.866995074,7.3044,7.3044,7.2796,7.3044,4214408.867
2010-10-27 09:35:00,11.79,11.86,11.78,11.82,6803325.123152709,7.3044,7.3477,7.2982,7.323,6803325.1232
2010-10-27 09:40:00,11.82,11.84,11.81,11.82,1285221.674876847,7.323,7.3353,7.3168,7.323,1285221.6749
2010-10-27 09:45:00,11.82,11.83,11.79,11.83,3384482.758620689,7.323,7.3292,7.3044,7.3292,3384482.7586
2010-10-27 09:50:00,11.83,11.86,11.83,11.84,2915024.630541872,7.3292,7.3477,7.3292,7.3353,2915024.6305
2010-10-27 09:55:00,11.84,11.86,11.84,11.86,892241.3793103447,7.3353,7.3477,7.3353,7.3477,892241.3793
2010-10-27 10:00:00,11.86,11.88,11.83,11.85,2140147.7832512315,7.3477,7.3601,7.3292,7.3415,2140147.7833
2010-10-27 10:05:00,11.84,11.86,11.82,11.84,1093349.753694581,7.3353,7.3477,7.323,7.3353,1093349.7537
2010-10-27 10:10:00,11.84,11.86,11.84,11.85,535837.4384236452,7.3353,7.3477,7.3353,7.3415,535837.4384
2010-10-27 10:15:00,11.85,11.86,11.83,11.85,603694.5812807882,7.3415,7.3477,7.3292,7.3415,603694.5813
2010-10-27 10:20:00,11.85,11.85,11.81,11.81,655911.330049261,7.3415,7.3415,7.3168,7.3168,655911.33
2010-10-27 10:25:00,11.81,11.82,11.8,11.81,1404926.108374384,7.3168,7.323,7.3106,7.3168,1404926.1084
2010-10-27 10:30:00,11.81,11.81,11.8,11.81,696674.8768472906,7.3168,7.3168,7.3106,7.3168,696674.8768
2010-10-27 10:35:00,11.81,11.81,11.8,11.81,423891.62561576354,7.3168,7.3168,7.3106,7.3168,423891.6256
2010-10-27 10:40:00,11.81,11.83,11.81,11.82,891995.0738916255,7.3168,7.3292,7.3168,7.323,891995.0739
2010-10-27 10:45:00,11.83,11.83,11.81,11.82,541871.921182266,7.3292,7.3292,7.3168,7.323,541871.9212
2010-10-27 10:50:00,11.82,11.82,11.79,11.81,1490394.0886699506,7.323,7.323,7.3044,7.3168,1490394.0887
2010-10-27 10:55:00,11.81,11.82,11.78,11.79,1930541.871921182,7.3168,7.323,7.2982,7.3044,1930541.8719
2010-10-27 11:00:00,11.79,11.8,11.78,11.8,1631280.7881773398,7.3044,7.3106,7.2982,7.3106,1631280.7882
2010-10-27 11:05:00,11.8,11.8,11.77,11.8,1147290.6403940886,7.3106,7.3106,7.292,7.3106,1147290.6404
2010-10-27 11:10:00,11.8,11.81,11.78,11.81,680911.330049261,7.3106,7.3168,7.2982,7.3168,680911.33
2010-10-27 11:15:00,11.81,11.81,11.79,11.81,315394.0886699507,7.3168,7.3168,7.3044,7.3168,315394.0887
2010-10-27 11:20:00,11.81,11.81,11.8,11.81,473522.1674876847,7.3168,7.3168,7.3106,7.3168,473522.1675
2010-10-27 11:25:00,11.81,11.81,11.79,11.81,245566.50246305417,7.3168,7.3168,7.3044,7.3168,245566.5025
2010-10-27 11:30:00,11.81,11.81,11.79,11.8,782881.7733990147,7.3168,7.3168,7.3044,7.3106,782881.7734
2010-10-27 11:35:00,11.81,11.83,11.8,11.82,823522.1674876846,7.3168,7.3292,7.3106,7.323,823522.1675
2010-10-27 11:40:00,11.82,11.82,11.81,11.81,234975.3694581281,7.323,7.323,7.3168,7.3168,234975.3695
2010-10-27 11:45:00,11.82,11.82,11.81,11.82,794334.9753694581,7.323,7.323,7.3168,7.323,794334.9754
2010-10-27 11:50:00,11.82,11.84,11.82,11.83,467733.9901477832,7.323,7.3353,7.323,7.3292,467733.9901
2010-10-27 11:55:00,11.83,11.83,11.81,11.82,156034.48275862067,7.3292,7.3292,7.3168,7.323,156034.4828
2010-10-27 12:00:00,11.82,11.82,11.81,11.81,465640.3940886699,7.323,7.323,7.3168,7.3168,465640.3941
2010-10-27 12:05:00,11.81,11.81,11.8,11.8,579310.3448275862,7.3168,7.3168,7.3106,7.3106,579310.3448
2010-10-27 12:10:00,11.8,11.81,11.8,11.8,99137.93103448275,7.3106,7.3168,7.3106,7.3106,99137.931
2010-10-27 12:15:00,11.8,11.81,11.79,11.8,491256.157635468,7.3106,7.3168,7.3044,7.3106,491256.1576
2010-10-27 12:20:00,11.8,11.81,11.79,11.8,322660.0985221675,7.3106,7.3168,7.3044,7.3106,322660.0985
2010-10-27 12:25:00,11.8,11.81,11.79,11.8,377463.05418719206,7.3106,7.3168,7.3044,7.3106,377463.0542
2010-10-27 12:30:00,11.79,11.8,11.79,11.79,37192.11822660098,7.3044,7.3106,7.3044,7.3044,37192.1182
2010-10-27 12:35:00,11.79,11.8,11.79,11.8,210960.5911330049,7.3044,7.3106,7.3044,7.3106,210960.5911
2010-10-27 12:40:00,11.79,11.79,11.78,11.79,1183497.5369458126,7.3044,7.3044,7.2982,7.3044,1183497.5369
2010-10-27 12:45:00,11.79,11.8,11.78,11.79,118103.44827586206,7.3044,7.3106,7.2982,7.3044,118103.4483
2010-10-27 12:50:00,11.8,11.8,11.79,11.8,526847.2906403941,7.3106,7.3106,7.3044,7.3106,526847.2906
2010-10-27 12:55:00,11.8,11.8,11.78,11.78,407758.62068965513,7.3106,7.3106,7.2982,7.2982,407758.6207
2010-10-27 13:00:00,11.79,11.8,11.78,11.79,317610.8374384236,7.3044,7.3106,7.2982,7.3044,317610.8374
2010-10-27 13:05:00,11.79,11.8,11.78,11.78,396428.5714285714,7.3044,7.3106,7.2982,7.2982,396428.5714
2010-10-27 13:10:00,11.78,11.79,11.77,11.78,1562931.0344827585,7.2982,7.3044,7.292,7.2982,1562931.0345
2010-10-27 13:15:00,11.78,11.78,11.76,11.77,1308374.384236453,7.2982,7.2982,7.2858,7.292,1308374.3842
2010-10-27 13:20:00,11.77,11.77,11.76,11.77,275862.0689655172,7.292,7.292,7.2858,7.292,275862.069
2010-10-27 13:25:00,11.77,11.79,11.77,11.78,744334.9753694581,7.292,7.3044,7.292,7.2982,744334.9754
2010-10-27 13:30:00,11.79,11.79,11.77,11.78,290024.6305418719,7.3044,7.3044,7.292,7.2982,290024.6305
2010-10-27 13:35:00,11.78,11.78,11.77,11.77,450985.2216748768,7.2982,7.2982,7.292,7.292,450985.2217
2010-10-27 13:40:00,11.78,11.79,11.77,11.78,447167.487684729,7.2982,7.3044,7.292,7.2982,447167.4877
2010-10-27 13:45:00,11.79,11.8,11.78,11.8,210467.9802955665,7.3044,7.3106,7.2982,7.3106,210467.9803
2010-10-27 13:50:00,11.81,11.81,11.79,11.79,274014.7783251232,7.3168,7.3168,7.3044,7.3044,274014.7783
2010-10-27 13:55:00,11.79,11.81,11.79,11.81,296674.8768472906,7.3044,7.3168,7.3044,7.3168,296674.8768
2010-10-27 14:00:00,11.81,11.81,11.8,11.8,244458.1280788177,7.3168,7.3168,7.3106,7.3106,244458.1281
2010-10-27 14:05:00,11.81,11.81,11.8,11.81,405049.2610837438,7.3168,7.3168,7.3106,7.3168,405049.2611
2010-10-27 14:10:00,11.81,11.81,11.8,11.8,104064.039408867,7.3168,7.3168,7.3106,7.3106,104064.0394
2010-10-27 14:15:00,11.8,11.81,11.79,11.79,237807.88177339896,7.3106,7.3168,7.3044,7.3044,237807.8818
2010-10-27 14:20:00,11.79,11.8,11.78,11.79,464039.408866995,7.3044,7.3106,7.2982,7.3044,464039.4089
2010-10-27 14:25:00,11.79,11.8,11.78,11.8,253201.9704433497,7.3044,7.3106,7.2982,7.3106,253201.9704
2010-10-27 14:30:00,11.8,11.8,11.78,11.79,561822.6600985221,7.3106,7.3106,7.2982,7.3044,561822.6601
2010-10-27 14:35:00,11.8,11.81,11.78,11.81,795935.960591133,7.3106,7.3168,7.2982,7.3168,795935.9606
2010-10-27 14:40:00,11.81,11.83,11.81,11.83,793472.9064039409,7.3168,7.3292,7.3168,7.3292,793472.9064
2010-10-27 14:45:00,11.83,11.83,11.81,11.81,690886.6995073891,7.3292,7.3292,7.3168,7.3168,690886.6995
2010-10-27 14:50:00,11.81,11.82,11.81,11.82,842364.5320197043,7.3168,7.323,7.3168,7.323,842364.532
2010-10-27 14:55:00,11.82,11.83,11.81,11.82,474630.5418719212,7.323,7.3292,7.3168,7.323,474630.5419
2010-10-27 15:00:00,11.81,11.83,11.81,11.81,259605.91133004925,7.3168,7.3292,7.3168,7.3168,259605.9113
2010-10-27 15:05:00,11.81,11.82,11.81,11.81,489039.408866995,7.3168,7.323,7.3168,7.3168,489039.4089
2010-10-27 15:10:00,11.81,11.82,11.81,11.81,181280.78817733988,7.3168,7.323,7.3168,7.3168,181280.7882
2010-10-27 15:15:00,11.81,11.81,11.81,11.81,418842.36453201965,7.3168,7.3168,7.3168,7.3168,418842.3645
2010-10-27 15:20:00,11.81,11.84,11.81,11.83,3625615.763546798,7.3168,7.3353,7.3168,7.3292,3625615.7635
2010-10-27 15:25:00,11.84,11.84,11.81,11.82,954310.344827586,7.3353,7.3353,7.3168,7.323,954310.3448
2010-10-27 15:30:00,11.82,11.84,11.82,11.84,448029.5566502463,7.323,7.3353,7.323,7.3353,448029.5567
2010-10-27 15:35:00,11.84,11.85,11.83,11.83,592857.1428571428,7.3353,7.3415,7.3292,7.3292,592857.1429
2010-10-27 15:40:00,11.83,11.84,11.83,11.83,466133.0049261084,7.3292,7.3353,7.3292,7.3292,466133.0049
2010-10-27 15:45:00,11.83,11.84,11.82,11.82,1028940.8866995072,7.3292,7.3353,7.323,7.323,1028940.8867
2010-10-27 15:50:00,11.83,11.86,11.82,11.85,2836822.660098522,7.3292,7.3477,7.323,7.3415,2836822.6601
2010-10-27 15:55:00,11.86,11.86,11.84,11.85,5555049.261083744,7.3477,7.3477,7.3353,7.3415,5555049.2611
2010-10-28 09:30:00,11.9,11.94,11.89,11.93,5594827.586206896,7.3725,7.3973,7.3663,7.3911,5594827.5862
2010-10-28 09:35:00,11.93,11.94,11.9,11.9,1164408.866995074,7.3911,7.3973,7.3725,7.3725,1164408.867
2010-10-28 09:40:00,11.9,11.91,11.9,11.91,970073.8916256157,7.3725,7.3787,7.3725,7.3787,970073.8916
2010-10-28 09:45:00,11.91,11.92,11.87,11.88,1033866.9950738916,7.3787,7.3849,7.3539,7.3601,1033866.9951
2010-10-28 09:50:00,11.88,11.9,11.87,11.9,979802.9556650246,7.3601,7.3725,7.3539,7.3725,979802.9557
2010-10-28 09:55:00,11.9,11.9,11.88,11.9,1243596.0591133004,7.3725,7.3725,7.3601,7.3725,1243596.0591
2010-10-28 10:00:00,11.9,11.91,11.89,11.9,926477.8325123152,7.3725,7.3787,7.3663,7.3725,926477.8325
2010-10-28 10:05:00,11.9,11.9,11.87,11.9,665640.3940886699,7.3725,7.3725,7.3539,7.3725,665640.3941
2010-10-28 10:10:00,11.89,11.9,11.86,11.86,5363423.645320197,7.3663,7.3725,7.3477,7.3477,5363423.6453
2010-10-28 10:15:00,11.86,11.87,11.84,11.85,1327463.054187192,7.3477,7.3539,7.3353,7.3415,1327463.0542
2010-10-28 10:20:00,11.85,11.85,11.83,11.84,757881.7733990147,7.3415,7.3415,7.3292,7.3353,757881.7734
2010-10-28 10:25:00,11.83,11.83,11.81,11.81,1813177.3399014776,7.3292,7.3292,7.3168,7.3168,1813177.3399
2010-10-28 10:30:00,11.81,11.82,11.8,11.82,2163793.1034482755,7.3168,7.323,7.3106,7.323,2163793.1034
2010-10-28 10:35:00,11.82,11.82,11.79,11.81,1365270.935960591,7.323,7.323,7.3044,7.3168,1365270.936
2010-10-28 10:40:00,11.8,11.82,11.8,11.82,1043349.7536945812,7.3106,7.323,7.3106,7.323,1043349.7537
2010-10-28 10:45:00,11.81,11.82,11.8,11.82,863054.1871921181,7.3168,7.323,7.3106,7.323,863054.1872
2010-10-28 10:50:00,11.82,11.82,11.81,11.81,478201.9704433497,7.323,7.323,7.3168,7.3168,478201.9704
2010-10-28 10:55:00,11.81,11.82,11.8,11.81,444950.7389162561,7.3168,7.323,7.3106,7.3168,444950.7389
2010-10-28 11:00:00,11.8,11.82,11.8,11.82,257758.6206896552,7.3106,7.323,7.3106,7.323,257758.6207
2010-10-28 11:05:00,11.82,11.83,11.81,11.83,352586.2068965517,7.323,7.3292,7.3168,7.3292,352586.2069
2010-10-28 11:10:00,11.83,11.85,11.82,11.84,368965.5172413793,7.3292,7.3415,7.323,7.3353,368965.5172
2010-10-28 11:15:00,11.83,11.84,11.82,11.84,447290.64039408864,7.3292,7.3353,7.323,7.3353,447290.6404
2010-10-28 11:20:00,11.83,11.85,11.82,11.85,862438.4236453201,7.3292,7.3415,7.323,7.3415,862438.4236
2010-10-28 11:25:00,11.85,11.86,11.84,11.85,629064.0394088669,7.3415,7.3477,7.3353,7.3415,629064.0394
2010-10-28 11:30:00,11.84,11.84,11.82,11.83,679187.1921182266,7.3353,7.3353,7.323,7.3292,679187.1921
2010-10-28 11:35:00,11.82,11.84,11.82,11.84,131773.39901477832,7.323,7.3353,7.323,7.3353,131773.399
2010-10-28 11:40:00,11.83,11.84,11.82,11.84,209113.3004926108,7.3292,7.3353,7.323,7.3353,209113.3005
2010-10-28 11:45:00,11.84,11.84,11.82,11.82,274753.69458128075,7.3353,7.3353,7.323,7.323,274753.6946
2010-10-28 11:50:00,11.83,11.83,11.81,11.82,425862.0689655172,7.3292,7.3292,7.3168,7.323,425862.069
2010-10-28 11:55:00,11.82,11.82,11.81,11.81,406157.6354679802,7.323,7.323,7.3168,7.3168,406157.6355
2010-10-28 12:00:00,11.81,11.81,11.79,11.81,1729926.108374384,7.3168,7.3168,7.3044,7.3168,1729926.1084
2010-10-28 12:05:00,11.81,11.81,11.79,11.79,447167.487684729,7.3168,7.3168,7.3044,7.3044,447167.4877
2010-10-28 12:10:00,11.8,11.81,11.79,11.8,1208251.2315270936,7.3106,7.3168,7.3044,7.3106,1208251.2315
2010-10-28 12:15:00,11.79,11.81,11.79,11.8,463916.2561576354,7.3044,7.3168,7.3044,7.3106,463916.2562
2010-10-28 12:20:00,11.79,11.8,11.79,11.79,297044.33497536945,7.3044,7.3106,7.3044,7.3044,297044.335
2010-10-28 12:25:00,11.79,11.8,11.77,11.78,1125369.4581280786,7.3044,7.3106,7.292,7.2982,1125369.4581
2010-10-28 12:30:00,11.78,11.78,11.77,11.78,1088054.187192118,7.2982,7.2982,7.292,7.2982,1088054.1872
2010-10-28 12:35:00,11.78,11.78,11.77,11.78,131280.78817733988,7.2982,7.2982,7.292,7.2982,131280.7882
2010-10-28 12:40:00,11.78,11.79,11.77,11.79,302709.3596059113,7.2982,7.3044,7.292,7.3044,302709.3596
2010-10-28 12:45:00,11.79,11.79,11.77,11.78,793103.448275862,7.3044,7.3044,7.292,7.2982,793103.4483
2010-10-28 12:50:00,11.78,11.8,11.77,11.78,1208866.9950738917,7.2982,7.3106,7.292,7.2982,1208866.9951
2010-10-28 12:55:00,11.79,11.79,11.77,11.77,3827093.596059113,7.3044,7.3044,7.292,7.292,3827093.5961
2010-10-28 13:00:00,11.77,11.79,11.77,11.79,852955.6650246305,7.292,7.3044,7.292,7.3044,852955.665
2010-10-28 13:05:00,11.79,11.81,11.78,11.8,483620.6896551724,7.3044,7.3168,7.2982,7.3106,483620.6897
2010-10-28 13:10:00,11.79,11.81,11.79,11.81,334113.3004926108,7.3044,7.3168,7.3044,7.3168,334113.3005
2010-10-28 13:15:00,11.81,11.84,11.81,11.81,1577093.596059113,7.3168,7.3353,7.3168,7.3168,1577093.5961
2010-10-28 13:20:00,11.82,11.82,11.8,11.81,396551.724137931,7.323,7.323,7.3106,7.3168,396551.7241
2010-10-28 13:25:00,11.81,11.81,11.79,11.8,564778.3251231527,7.3168,7.3168,7.3044,7.3106,564778.3251
2010-10-28 13:30:00,11.81,11.81,11.8,11.8,238793.10344827583,7.3168,7.3168,7.3106,7.3106,238793.1034
2010-10-28 13:35:00,11.8,11.81,11.79,11.81,167487.68472906403,7.3106,7.3168,7.3044,7.3168,167487.6847
2010-10-28 13:40:00,11.81,11.81,11.8,11.81,490886.6995073891,7.3168,7.3168,7.3106,7.3168,490886.6995
2010-10-28 13:45:00,11.81,11.81,11.79,11.81,477709.3596059113,7.3168,7.3168,7.3044,7.3168,477709.3596
2010-10-28 13:50:00,11.81,11.81,11.8,11.81,427339.90147783246,7.3168,7.3168,7.3106,7.3168,427339.9015
2010-10-28 13:55:00,11.81,11.82,11.81,11.81,203201.9704433497,7.3168,7.323,7.3168,7.3168,203201.9704
2010-10-28 14:00:00,11.81,11.81,11.8,11.81,184605.91133004925,7.3168,7.3168,7.3106,7.3168,184605.9113
2010-10-28 14:05:00,11.81,11.83,11.81,11.82,358251.2315270936,7.3168,7.3292,7.3168,7.323,358251.2315
2010-10-28 14:10:00,11.82,11.83,11.81,11.82,424507.3891625616,7.323,7.3292,7.3168,7.323,424507.3892
2010-10-28 14:15:00,11.83,11.83,11.81,11.82,364778.3251231527,7.3292,7.3292,7.3168,7.323,364778.3251
2010-10-28 14:20:00,11.82,11.82,11.81,11.82,125000.0,7.323,7.323,7.3168,7.323,125000.0
2010-10-28 14:25:00,11.82,11.82,11.8,11.81,544458.1280788177,7.323,7.323,7.3106,7.3168,544458.1281
2010-10-28 14:30:00,11.81,11.82,11.81,11.81,266748.7684729064,7.3168,7.323,7.3168,7.3168,266748.7685
2010-10-28 14:35:00,11.81,11.82,11.81,11.81,570689.6551724138,7.3168,7.323,7.3168,7.3168,570689.6552
2010-10-28 14:40:00,11.81,11.82,11.81,11.82,528325.1231527093,7.3168,7.323,7.3168,7.323,528325.1232
2010-10-28 14:45:00,11.82,11.83,11.81,11.82,821674.8768472906,7.323,7.3292,7.3168,7.323,821674.8768
2010-10-28 14:50:00,11.81,11.82,11.81,11.82,214778.3251231527,7.3168,7.323,7.3168,7.323,214778.3251
2010-10-28 14:55:00,11.82,11.83,11.81,11.82,1377463.054187192,7.323,7.3292,7.3168,7.323,1377463.0542
2010-10-28 15:00:00,11.82,11.83,11.81,11.83,416256.157635468,7.323,7.3292,7.3168,7.3292,416256.1576
2010-10-28 15:05:00,11.82,11.84,11.82,11.84,327216.74876847287,7.323,7.3353,7.323,7.3353,327216.7488
2010-10-28 15:10:00,11.83,11.84,11.82,11.82,791995.0738916255,7.3292,7.3353,7.323,7.323,791995.0739
2010-10-28 15:15:00,11.82,11.82,11.8,11.81,650738.9162561576,7.323,7.323,7.3106,7.3168,650738.9163
2010-10-28 15:20:00,11.81,11.81,11.8,11.8,572906.4039408866,7.3168,7.3168,7.3106,7.3106,572906.4039
2010-10-28 15:25:00,11.8,11.81,11.79,11.81,722906.4039408866,7.3106,7.3168,7.3044,7.3168,722906.4039
2010-10-28 15:30:00,11.81,11.83,11.81,11.83,317364.5320197044,7.3168,7.3292,7.3168,7.3292,317364.532
2010-10-28 15:35:00,11.83,11.85,11.82,11.84,964778.3251231526,7.3292,7.3415,7.323,7.3353,964778.3251
2010-10-28 15:40:00,11.85,11.85,11.84,11.85,481650.24630541867,7.3415,7.3415,7.3353,7.3415,481650.2463
2010-10-28 15:45:00,11.85,11.85,11.83,11.85,1288423.6453201969,7.3415,7.3415,7.3292,7.3415,1288423.6453
2010-10-28 15:50:00,11.84,11.85,11.83,11.84,679926.1083743842,7.3353,7.3415,7.3292,7.3353,679926.1084
2010-10-28 15:55:00,11.83,11.85,11.83,11.83,3006650.2463054187,7.3292,7.3415,7.3292,7.3292,3006650.2463
2010-10-29 09:30:00,11.81,11.81,11.78,11.81,1459605.9113300492,7.3168,7.3168,7.2982,7.3168,1459605.9113
2010-10-29 09:35:00,11.81,11.81,11.78,11.79,2353571.428571428,7.3168,7.3168,7.2982,7.3044,2353571.4286
2010-10-29 09:40:00,11.79,11.83,11.79,11.81,2742364.532019704,7.3044,7.3292,7.3044,7.3168,2742364.532
2010-10-29 09:45:00,11.81,11.82,11.8,11.81,839901.4778325122,7.3168,7.323,7.3106,7.3168,839901.4778
2010-10-29 09:50:00,11.81,11.81,11.78,11.79,2659975.369458128,7.3168,7.3168,7.2982,7.3044,2659975.3695
2010-10-29 09:55:00,11.78,11.79,11.77,11.77,1002955.6650246304,7.2982,7.3044,7.292,7.292,1002955.665
2010-10-29 10:00:00,11.77,11.79,11.76,11.78,754310.3448275861,7.292,7.3044,7.2858,7.2982,754310.3448
2010-10-29 10:05:00,11.79,11.82,11.79,11.81,1004433.4975369456,7.3044,7.323,7.3044,7.3168,1004433.4975
2010-10-29 10:10:00,11.81,11.82,11.8,11.81,753571.4285714285,7.3168,7.323,7.3106,7.3168,753571.4286
2010-10-29 10:15:00,11.81,11.82,11.81,11.81,575369.4581280787,7.3168,7.323,7.3168,7.3168,575369.4581
2010-10-29 10:20:00,11.81,11.81,11.81,11.81,111206.89655172412,7.3168,7.3168,7.3168,7.3168,111206.8966
2010-10-29 10:25:00,11.81,11.83,11.81,11.81,1156527.093596059,7.3168,7.3292,7.3168,7.3168,1156527.0936
2010-10-29 10:30:00,11.81,11.81,11.8,11.81,283990.1477832512,7.3168,7.3168,7.3106,7.3168,283990.1478
2010-10-29 10:35:00,11.81,11.81,11.81,11.81,140270.93596059113,7.3168,7.3168,7.3168,7.3168,140270.936
2010-10-29 10:40:00,11.81,11.81,11.8,11.81,319458.1280788177,7.3168,7.3168,7.3106,7.3168,319458.1281
2010-10-29 10:45:00,11.8,11.81,11.79,11.81,523768.4729064039,7.3106,7.3168,7.3044,7.3168,523768.4729
2010-10-29 10:50:00,11.8,11.81,11.78,11.79,1611822.660098522,7.3106,7.3168,7.2982,7.3044,1611822.6601
2010-10-29 10:55:00,11.8,11.81,11.79,11.81,789285.7142857142,7.3106,7.3168,7.3044,7.3168,789285.7143
2010-10-29 11:00:00,11.81,11.82,11.81,11.82,420197.0443349753,7.3168,7.323,7.3168,7.323,420197.0443
2010-10-29 11:05:00,11.81,11.82,11.81,11.82,856773.3990147782,7.3168,7.323,7.3168,7.323,856773.399
2010-10-29 11:10:00,11.82,11.83,11.81,11.81,299261.0837438423,7.323,7.3292,7.3168,7.3168,299261.0837
2010-10-29 11:15:00,11.81,11.82,11.8,11.81,825369.4581280787,7.3168,7.323,7.3106,7.3168,825369.4581
2010-10-29 11:20:00,11.81,11.82,11.8,11.81,1029679.8029556648,7.3168,7.323,7.3106,7.3168,1029679.803
2010-10-29 11:25:00,11.81,11.82,11.81,11.81,464655.172413793,7.3168,7.323,7.3168,7.3168,464655.1724
2010-10-29 11:30:00,11.81,11.81,11.79,11.79,2269334.975369458,7.3168,7.3168,7.3044,7.3044,2269334.9754
2010-10-29 11:35:00,11.79,11.81,11.78,11.8,694458.1280788176,7.3044,7.3168,7.2982,7.3106,694458.1281
2010-10-29 11:40:00,11.8,11.81,11.8,11.81,907266.0098522168,7.3106,7.3168,7.3106,7.3168,907266.0099
2010-10-29 11:45:00,11.81,11.81,11.78,11.79,793226.6009852216,7.3168,7.3168,7.2982,7.3044,793226.601
2010-10-29 11:50:00,11.8,11.8,11.78,11.8,680541.8719211823,7.3106,7.3106,7.2982,7.3106,680541.8719
2010-10-29 11:55:00,11.8,11.81,11.79,11.81,275000.0,7.3106,7.3168,7.3044,7.3168,275000.0
2010-10-29 12:00:00,11.8,11.81,11.8,11.81,154556.6502463054,7.3106,7.3168,7.3106,7.3168,154556.6502
2010-10-29 12:05:00,11.81,11.81,11.81,11.81,114285.71428571428,7.3168,7.3168,7.3168,7.3168,114285.7143
2010-10-29 12:10:00,11.8,11.81,11.8,11.81,128078.81773399012,7.3106,7.3168,7.3106,7.3168,128078.8177
2010-10-29 12:15:00,11.81,11.82,11.81,11.81,502955.6650246305,7.3168,7.323,7.3168,7.3168,502955.665
2010-10-29 12:20:00,11.81,11.81,11.81,11.81,172536.94581280783,7.3168,7.3168,7.3168,7.3168,172536.9458
2010-10-29 12:25:00,11.81,11.81,11.81,11.81,82635.46798029557,7.3168,7.3168,7.3168,7.3168,82635.468
2010-10-29 12:30:00,11.81,11.81,11.81,11.81,125738.91625615762,7.3168,7.3168,7.3168,7.3168,125738.9163
2010-10-29 12:35:00,11.81,11.81,11.81,11.81,491995.0738916256,7.3168,7.3168,7.3168,7.3168,491995.0739
2010-10-29 12:40:00,11.81,11.81,11.81,11.81,108497.5369458128,7.3168,7.3168,7.3168,7.3168,108497.5369
2010-10-29 12:45:00,11.81,11.81,11.8,11.81,655172.4137931034,7.3168,7.3168,7.3106,7.3168,655172.4138
2010-10-29 12:50:00,11.81,11.82,11.81,11.81,276600.98522167484,7.3168,7.323,7.3168,7.3168,276600.9852
2010-10-29 12:55:00,11.81,11.82,11.81,11.82,57019.70443349753,7.3168,7.323,7.3168,7.323,57019.7044
2010-10-29 13:00:00,11.81,11.82,11.81,11.82,318349.7536945813,7.3168,7.323,7.3168,7.323,318349.7537
2010-10-29 13:05:00,11.81,11.82,11.81,11.82,66871.921182266,7.3168,7.323,7.3168,7.323,66871.9212
2010-10-29 13:10:00,11.82,11.82,11.81,11.81,174753.69458128078,7.323,7.323,7.3168,7.3168,174753.6946
2010-10-29 13:15:00,11.81,11.81,11.81,11.81,178325.12315270933,7.3168,7.3168,7.3168,7.3168,178325.1232
2010-10-29 13:20:00,11.81,11.82,11.81,11.82,160960.5911330049,7.3168,7.323,7.3168,7.323,160960.5911
2010-10-29 13:25:00,11.82,11.82,11.81,11.82,136083.74384236452,7.323,7.323,7.3168,7.323,136083.7438
2010-10-29 13:30:00,11.82,11.82,11.81,11.82,246059.11330049252,7.323,7.323,7.3168,7.323,246059.1133
2010-10-29 13:35:00,11.82,11.82,11.81,11.82,15517.241379310344,7.323,7.323,7.3168,7.323,15517.2414
2010-10-29 13:40:00,11.82,11.82,11.81,11.82,392857.1428571429,7.323,7.323,7.3168,7.323,392857.1429
2010-10-29 13:45:00,11.82,11.83,11.81,11.81,785714.2857142857,7.323,7.3292,7.3168,7.3168,785714.2857
2010-10-29 13:50:00,11.81,11.83,11.81,11.82,480665.02463054186,7.3168,7.3292,7.3168,7.323,480665.0246
2010-10-29 13:55:00,11.82,11.83,11.82,11.82,66502.46305418719,7.323,7.3292,7.323,7.323,66502.4631
2010-10-29 14:00:00,11.82,11.83,11.82,11.82,73399.01477832512,7.323,7.3292,7.323,7.323,73399.0148
2010-10-29 14:05:00,11.82,11.83,11.82,11.82,42857.142857142855,7.323,7.3292,7.323,7.323,42857.1429
2010-10-29 14:10:00,11.82,11.83,11.82,11.82,78817.73399014778,7.323,7.3292,7.323,7.323,78817.734
2010-10-29 14:15:00,11.82,11.83,11.82,11.82,385467.9802955665,7.323,7.3292,7.323,7.323,385467.9803
2010-10-29 14:20:00,11.82,11.84,11.81,11.81,946674.8768472906,7.323,7.3353,7.3168,7.3168,946674.8768
2010-10-29 14:25:00,11.81,11.82,11.81,11.81,105172.41379310343,7.3168,7.323,7.3168,7.3168,105172.4138
2010-10-29 14:30:00,11.81,11.82,11.81,11.81,479310.3448275861,7.3168,7.323,7.3168,7.3168,479310.3448
2010-10-29 14:35:00,11.81,11.82,11.81,11.81,337438.4236453202,7.3168,7.323,7.3168,7.3168,337438.4236
2010-10-29 14:40:00,11.81,11.82,11.81,11.82,61206.89655172413,7.3168,7.323,7.3168,7.323,61206.8966
2010-10-29 14:45:00,11.82,11.82,11.81,11.82,81773.39901477832,7.323,7.323,7.3168,7.323,81773.399
2010-10-29 14:50:00,11.82,11.82,11.81,11.82,131896.5517241379,7.323,7.323,7.3168,7.323,131896.5517
2010-10-29 14:55:00,11.82,11.82,11.81,11.81,240640.39408867,7.323,7.323,7.3168,7.3168,240640.3941
2010-10-29 15:00:00,11.81,11.82,11.81,11.81,893103.448275862,7.3168,7.323,7.3168,7.3168,893103.4483
2010-10-29 15:05:00,11.81,11.81,11.81,11.81,307142.8571428571,7.3168,7.3168,7.3168,7.3168,307142.8571
2010-10-29 15:10:00,11.81,11.81,11.81,11.81,94704.43349753694,7.3168,7.3168,7.3168,7.3168,94704.4335
2010-10-29 15:15:00,11.81,11.81,11.81,11.81,253571.4285714285,7.3168,7.3168,7.3168,7.3168,253571.4286
2010-10-29 15:20:00,11.81,11.82,11.81,11.82,329926.10837438423,7.3168,7.323,7.3168,7.323,329926.1084
2010-10-29 15:25:00,11.82,11.83,11.81,11.82,338300.4926108374,7.323,7.3292,7.3168,7.323,338300.4926
2010-10-29 15:30:00,11.82,11.83,11.82,11.83,337068.96551724133,7.323,7.3292,7.323,7.3292,337068.9655
2010-10-29 15:35:00,11.82,11.84,11.82,11.83,440394.0886699507,7.323,7.3353,7.323,7.3292,440394.0887
2010-10-29 15:40:00,11.84,11.85,11.83,11.85,948645.3201970444,7.3353,7.3415,7.3292,7.3415,948645.3202
2010-10-29 15:45:00,11.84,11.85,11.83,11.83,502955.6650246305,7.3353,7.3415,7.3292,7.3292,502955.665
2010-10-29 15:50:00,11.83,11.84,11.82,11.82,824876.8472906403,7.3292,7.3353,7.323,7.323,824876.8473
2010-10-29 15:55:00,11.82,11.83,11.81,11.81,1973522.1674876849,7.323,7.3292,7.3168,7.3168,1973522.1675
2010-11-01 09:30:00,11.85,11.88,11.82,11.82,1630665.0246305417,7.3415,7.3601,7.323,7.323,1630665.0246
2010-11-01 09:35:00,11.82,11.87,11.82,11.87,662807.881773399,7.323,7.3539,7.323,7.3539,662807.8818
2010-11-01 09:40:00,11.87,11.88,11.86,11.86,1078694.5812807882,7.3539,7.3601,7.3477,7.3477,1078694.5813
2010-11-01 09:45:00,11.87,11.9,11.86,11.89,490394.08866995067,7.3539,7.3725,7.3477,7.3663,490394.0887
2010-11-01 09:50:00,11.9,11.9,11.87,11.87,379802.9556650246,7.3725,7.3725,7.3539,7.3539,379802.9557
2010-11-01 09:55:00,11.87,11.88,11.86,11.87,471059.1133004926,7.3539,7.3601,7.3477,7.3539,471059.1133
2010-11-01 10:00:00,11.88,11.92,11.88,11.92,3261699.507389162,7.3601,7.3849,7.3601,7.3849,3261699.5074
2010-11-01 10:05:00,11.92,11.93,11.9,11.9,1799137.9310344823,7.3849,7.3911,7.3725,7.3725,1799137.931
2010-11-01 10:10:00,11.9,11.92,11.9,11.91,803694.581280788,7.3725,7.3849,7.3725,7.3787,803694.5813
2010-11-01 10:15:00,11.92,11.93,11.91,11.91,1257758.620689655,7.3849,7.3911,7.3787,7.3787,1257758.6207
2010-11-01 10:20:00,11.92,11.92,11.91,11.92,202093.59605911328,7.3849,7.3849,7.3787,7.3849,202093.5961
2010-11-01 10:25:00,11.91,11.92,11.9,11.9,280172.4137931034,7.3787,7.3849,7.3725,7.3725,280172.4138
2010-11-01 10:30:00,11.9,11.91,11.9,11.9,786330.0492610837,7.3725,7.3787,7.3725,7.3725,786330.0493
2010-11-01 10:35:00,11.9,11.91,11.89,11.91,3281280.78817734,7.3725,7.3787,7.3663,7.3787,3281280.7882
2010-11-01 10:40:00,11.9,11.91,11.9,11.9,674261.0837438423,7.3725,7.3787,7.3725,7.3725,674261.0837
2010-11-01 10:45:00,11.91,11.92,11.9,11.92,358990.1477832512,7.3787,7.3849,7.3725,7.3849,358990.1478
2010-11-01 10:50:00,11.92,11.93,11.92,11.92,668965.5172413792,7.3849,7.3911,7.3849,7.3849,668965.5172
2010-11-01 10:55:00,11.93,11.93,11.91,11.92,545566.5024630541,7.3911,7.3911,7.3787,7.3849,545566.5025
2010-11-01 11:00:00,11.92,11.92,11.89,11.9,709852.2167487685,7.3849,7.3849,7.3663,7.3725,709852.2167
2010-11-01 11:05:00,11.9,11.92,11.9,11.92,568596.0591133004,7.3725,7.3849,7.3725,7.3849,568596.0591
2010-11-01 11:10:00,11.92,11.93,11.91,11.92,915024.630541872,7.3849,7.3911,7.3787,7.3849,915024.6305
2010-11-01 11:15:00,11.92,11.92,11.9,11.9,1407389.162561576,7.3849,7.3849,7.3725,7.3725,1407389.1626
2010-11-01 11:20:00,11.9,11.91,11.9,11.9,925000.0,7.3725,7.3787,7.3725,7.3725,925000.0
2010-11-01 11:25:00,11.9,11.9,11.9,11.9,240517.24137931032,7.3725,7.3725,7.3725,7.3725,240517.2414
2010-11-01 11:30:00,11.9,11.9,11.89,11.89,833866.9950738916,7.3725,7.3725,7.3663,7.3663,833866.9951
2010-11-01 11:35:00,11.89,11.9,11.87,11.89,582512.3152709359,7.3663,7.3725,7.3539,7.3663,582512.3153
2010-11-01 11:40:00,11.89,11.89,11.88,11.89,132758.62068965516,7.3663,7.3663,7.3601,7.3663,132758.6207
2010-11-01 11:45:00,11.89,11.9,11.88,11.89,789039.408866995,7.3663,7.3725,7.3601,7.3663,789039.4089
2010-11-01 11:50:00,11.9,11.9,11.88,11.89,1021798.0295566502,7.3725,7.3725,7.3601,7.3663,1021798.0296
2010-11-01 11:55:00,11.89,11.9,11.88,11.9,375615.763546798,7.3663,7.3725,7.3601,7.3725,375615.7635
2010-11-01 12:00:00,11.9,11.9,11.89,11.89,321428.5714285714,7.3725,7.3725,7.3663,7.3663,321428.5714
2010-11-01 12:05:00,11.9,11.9,11.88,11.89,341871.921182266,7.3725,7.3725,7.3601,7.3663,341871.9212
2010-11-01 12:10:00,11.89,11.89,11.88,11.89,142733.99014778325,7.3663,7.3663,7.3601,7.3663,142733.9901
2010-11-01 12:15:00,11.89,11.9,11.88,11.89,281773.3990147783,7.3663,7.3725,7.3601,7.3663,281773.399
2010-11-01 12:20:00,11.89,11.89,11.88,11.89,244211.8226600985,7.3663,7.3663,7.3601,7.3663,244211.8227
2010-11-01 12:25:00,11.89,11.89,11.88,11.89,188177.33990147783,7.3663,7.3663,7.3601,7.3663,188177.3399
2010-11-01 12:30:00,11.88,11.89,11.87,11.88,787068.9655172413,7.3601,7.3663,7.3539,7.3601,787068.9655
2010-11-01 12:35:00,11.88,11.88,11.87,11.88,264408.86699507385,7.3601,7.3601,7.3539,7.3601,264408.867
2010-11-01 12:40:00,11.88,11.88,11.87,11.88,22660.098522167485,7.3601,7.3601,7.3539,7.3601,22660.0985
2010-11-01 12:45:00,11.87,11.88,11.86,11.87,644334.9753694581,7.3539,7.3601,7.3477,7.3539,644334.9754
2010-11-01 12:50:00,11.87,11.87,11.86,11.86,1170689.6551724137,7.3539,7.3539,7.3477,7.3477,1170689.6552
2010-11-01 12:55:00,11.86,11.86,11.86,11.86,18842.364532019703,7.3477,7.3477,7.3477,7.3477,18842.3645
2010-11-01 13:00:00,11.86,11.88,11.86,11.86,1360098.5221674875,7.3477,7.3601,7.3477,7.3477,1360098.5222
2010-11-01 13:05:00,11.86,11.86,11.85,11.86,551724.1379310344,7.3477,7.3477,7.3415,7.3477,551724.1379
2010-11-01 13:10:00,11.86,11.87,11.86,11.86,258866.9950738916,7.3477,7.3539,7.3477,7.3477,258866.9951
2010-11-01 13:15:00,11.87,11.87,11.86,11.86,232512.315270936,7.3539,7.3539,7.3477,7.3477,232512.3153
2010-11-01 13:20:00,11.86,11.86,11.85,11.86,364162.56157635467,7.3477,7.3477,7.3415,7.3477,364162.5616
2010-11-01 13:25:00,11.86,11.86,11.85,11.86,507512.315270936,7.3477,7.3477,7.3415,7.3477,507512.3153
2010-11-01 13:30:00,11.86,11.86,11.86,11.86,88300.49261083743,7.3477,7.3477,7.3477,7.3477,88300.4926
2010-11-01 13:35:00,11.86,11.87,11.86,11.87,413423.645320197,7.3477,7.3539,7.3477,7.3539,413423.6453
2010-11-01 13:40:00,11.87,11.87,11.86,11.87,84852.21674876846,7.3539,7.3539,7.3477,7.3539,84852.2167
2010-11-01 13:45:00,11.87,11.87,11.86,11.87,343349.7536945813,7.3539,7.3539,7.3477,7.3539,343349.7537
2010-11-01 13:50:00,11.87,11.88,11.86,11.87,461330.0492610837,7.3539,7.3601,7.3477,7.3539,461330.0493
2010-11-01 13:55:00,11.86,11.87,11.86,11.86,267241.3793103448,7.3477,7.3539,7.3477,7.3477,267241.3793
2010-11-01 14:00:00,11.86,11.86,11.86,11.86,153325.12315270933,7.3477,7.3477,7.3477,7.3477,153325.1232
2010-11-01 14:05:00,11.86,11.86,11.86,11.86,350615.763546798,7.3477,7.3477,7.3477,7.3477,350615.7635
2010-11-01 14:10:00,11.86,11.86,11.85,11.85,432389.1625615763,7.3477,7.3477,7.3415,7.3415,432389.1626
2010-11-01 14:15:00,11.86,11.86,11.84,11.85,601724.1379310344,7.3477,7.3477,7.3353,7.3415,601724.1379
2010-11-01 14:20:00,11.85,11.86,11.84,11.85,448275.8620689655,7.3415,7.3477,7.3353,7.3415,448275.8621
2010-11-01 14:25:00,11.85,11.85,11.83,11.83,1073522.1674876846,7.3415,7.3415,7.3292,7.3292,1073522.1675
2010-11-01 14:30:00,11.83,11.83,11.82,11.82,510221.6748768473,7.3292,7.3292,7.323,7.323,510221.6749
2010-11-01 14:35:00,11.82,11.83,11.78,11.78,1542241.3793103446,7.323,7.3292,7.2982,7.2982,1542241.3793
2010-11-01 14:40:00,11.79,11.8,11.77,11.79,1950985.2216748768,7.3044,7.3106,7.292,7.3044,1950985.2217
2010-11-01 14:45:00,11.8,11.8,11.78,11.79,620197.0443349753,7.3106,7.3106,7.2982,7.3044,620197.0443
2010-11-01 14:50:00,11.79,11.8,11.78,11.8,647536.9458128078,7.3044,7.3106,7.2982,7.3106,647536.9458
2010-11-01 14:55:00,11.79,11.8,11.78,11.8,1169211.8226600983,7.3044,7.3106,7.2982,7.3106,1169211.8227
2010-11-01 15:00:00,11.79,11.8,11.77,11.78,2065763.5467980288,7.3044,7.3106,7.292,7.2982,2065763.5468
2010-11-01 15:05:00,11.77,11.78,11.73,11.75,2054187.1921182263,7.292,7.2982,7.2672,7.2796,2054187.1921
2010-11-01 15:10:00,11.74,11.75,11.72,11.73,2094211.8226600983,7.2734,7.2796,7.261,7.2672,2094211.8227
2010-11-01 15:15:00,11.72,11.74,11.71,11.73,2516502.463054187,7.261,7.2734,7.2548,7.2672,2516502.4631
2010-11-01 15:20:00,11.73,11.76,11.73,11.76,1848768.472906404,7.2672,7.2858,7.2672,7.2858,1848768.4729
2010-11-01 15:25:00,11.75,11.77,11.75,11.76,1398399.014778325,7.2796,7.292,7.2796,7.2858,1398399.0148
2010-11-01 15:30:00,11.76,11.77,11.76,11.76,455418.7192118226,7.2858,7.292,7.2858,7.2858,455418.7192
2010-11-01 15:35:00,11.76,11.77,11.75,11.76,1379556.6502463054,7.2858,7.292,7.2796,7.2858,1379556.6502
2010-11-01 15:40:00,11.76,11.77,11.76,11.77,616009.8522167488,7.2858,7.292,7.2858,7.292,616009.8522
2010-11-01 15:45:00,11.77,11.81,11.77,11.8,2961083.7438423643,7.292,7.3168,7.292,7.3106,2961083.7438
2010-11-01 15:50:00,11.8,11.81,11.79,11.81,2813054.187192118,7.3106,7.3168,7.3044,7.3168,2813054.1872
2010-11-01 15:55:00,11.81,11.82,11.8,11.82,3220689.6551724137,7.3168,7.323,7.3106,7.323,3220689.6552
2010-11-02 09:30:00,11.9,11.9,11.88,11.89,3591748.768472906,7.3725,7.3725,7.3601,7.3663,3591748.7685
2010-11-02 09:35:00,11.88,11.9,11.87,11.88,1896921.1822660093,7.3601,7.3725,7.3539,7.3601,1896921.1823
2010-11-02 09:40:00,11.89,11.9,11.88,11.89,3107881.7733990145,7.3663,7.3725,7.3601,7.3663,3107881.7734
2010-11-02 09:45:00,11.89,11.9,11.87,11.89,1828817.733990148,7.3663,7.3725,7.3539,7.3663,1828817.734
2010-11-02 09:50:00,11.89,11.9,11.87,11.89,1479187.1921182266,7.3663,7.3725,7.3539,7.3663,1479187.1921
2010-11-02 09:55:00,11.9,11.9,11.88,11.89,603940.8866995074,7.3725,7.3725,7.3601,7.3663,603940.8867
2010-11-02 10:00:00,11.89,11.89,11.86,11.87,695073.8916256157,7.3663,7.3663,7.3477,7.3539,695073.8916
2010-11-02 10:05:00,11.87,11.87,11.86,11.86,711822.6600985221,7.3539,7.3539,7.3477,7.3477,711822.6601
2010-11-02 10:10:00,11.86,11.87,11.84,11.85,1250862.0689655172,7.3477,7.3539,7.3353,7.3415,1250862.069
2010-11-02 10:15:00,11.84,11.85,11.83,11.84,844581.2807881773,7.3353,7.3415,7.3292,7.3353,844581.2808
2010-11-02 10:20:00,11.85,11.86,11.84,11.85,695073.8916256157,7.3415,7.3477,7.3353,7.3415,695073.8916
2010-11-02 10:25:00,11.85,11.86,11.84,11.84,634359.60591133,7.3415,7.3477,7.3353,7.3353,634359.6059
2010-11-02 10:30:00,11.85,11.85,11.82,11.83,901108.3743842364,7.3415,7.3415,7.323,7.3292,901108.3744
2010-11-02 10:35:00,11.82,11.84,11.82,11.83,915394.0886699506,7.323,7.3353,7.323,7.3292,915394.0887
2010-11-02 10:40:00,11.84,11.85,11.83,11.84,1497413.793103448,7.3353,7.3415,7.3292,7.3353,1497413.7931
2010-11-02 10:45:00,11.85,11.85,11.83,11.84,345443.3497536945,7.3415,7.3415,7.3292,7.3353,345443.3498
2010-11-02 10:50:00,11.84,11.84,11.83,11.84,70566.50246305417,7.3353,7.3353,7.3292,7.3353,70566.5025
2010-11-02 10:55:00,11.83,11.84,11.82,11.83,3205295.5665024626,7.3292,7.3353,7.323,7.3292,3205295.5665
2010-11-02 11:00:00,11.83,11.85,11.82,11.85,909482.7586206896,7.3292,7.3415,7.323,7.3415,909482.7586
2010-11-02 11:05:00,11.85,11.86,11.83,11.84,950985.2216748768,7.3415,7.3477,7.3292,7.3353,950985.2217
2010-11-02 11:10:00,11.85,11.85,11.83,11.85,278817.73399014777,7.3415,7.3415,7.3292,7.3415,278817.734
2010-11-02 11:15:00,11.85,11.85,11.83,11.84,1562931.0344827585,7.3415,7.3415,7.3292,7.3353,1562931.0345
2010-11-02 11:20:00,11.84,11.85,11.84,11.84,424507.3891625616,7.3353,7.3415,7.3353,7.3353,424507.3892
2010-11-02 11:25:00,11.84,11.85,11.83,11.83,441009.8522167488,7.3353,7.3415,7.3292,7.3292,441009.8522
2010-11-02 11:30:00,11.83,11.84,11.83,11.84,355172.4137931034,7.3292,7.3353,7.3292,7.3353,355172.4138
2010-11-02 11:35:00,11.84,11.85,11.83,11.83,732142.857142857,7.3353,7.3415,7.3292,7.3292,732142.8571
2010-11-02 11:40:00,11.83,11.84,11.83,11.83,158497.53694581278,7.3292,7.3353,7.3292,7.3292,158497.5369
2010-11-02 11:45:00,11.84,11.84,11.82,11.82,865147.7832512314,7.3353,7.3353,7.323,7.323,865147.7833
2010-11-02 11:50:00,11.82,11.83,11.82,11.82,348522.1674876847,7.323,7.3292,7.323,7.323,348522.1675
2010-11-02 11:55:00,11.83,11.84,11.82,11.84,904433.4975369456,7.3292,7.3353,7.323,7.3353,904433.4975
2010-11-02 12:00:00,11.83,11.84,11.83,11.83,99876.8472906404,7.3292,7.3353,7.3292,7.3292,99876.8473
2010-11-02 12:05:00,11.83,11.85,11.83,11.84,322044.33497536945,7.3292,7.3415,7.3292,7.3353,322044.335
2010-11-02 12:10:00,11.84,11.85,11.83,11.83,400492.6108374384,7.3353,7.3415,7.3292,7.3292,400492.6108
2010-11-02 12:15:00,11.83,11.84,11.83,11.83,282019.7044334975,7.3292,7.3353,7.3292,7.3292,282019.7044
2010-11-02 12:20:00,11.83,11.84,11.82,11.83,433990.1477832512,7.3292,7.3353,7.323,7.3292,433990.1478
2010-11-02 12:25:00,11.82,11.83,11.82,11.82,329926.10837438423,7.323,7.3292,7.323,7.323,329926.1084
2010-11-02 12:30:00,11.82,11.83,11.82,11.82,705911.330049261,7.323,7.3292,7.323,7.323,705911.33
2010-11-02 12:35:00,11.83,11.84,11.82,11.83,474507.3891625615,7.3292,7.3353,7.323,7.3292,474507.3892
2010-11-02 12:40:00,11.83,11.85,11.83,11.84,678201.9704433497,7.3292,7.3415,7.3292,7.3353,678201.9704
2010-11-02 12:45:00,11.84,11.85,11.84,11.85,932389.1625615762,7.3353,7.3415,7.3353,7.3415,932389.1626
2010-11-02 12:50:00,11.85,11.85,11.84,11.85,600369.4581280787,7.3415,7.3415,7.3353,7.3415,600369.4581
2010-11-02 12:55:00,11.85,11.86,11.84,11.85,691256.157635468,7.3415,7.3477,7.3353,7.3415,691256.1576
2010-11-02 13:00:00,11.85,11.86,11.85,11.86,864162.5615763546,7.3415,7.3477,7.3415,7.3477,864162.5616
2010-11-02 13:05:00,11.86,11.86,11.86,11.86,390640.3940886699,7.3477,7.3477,7.3477,7.3477,390640.3941
2010-11-02 13:10:00,11.86,11.86,11.85,11.85,695566.5024630541,7.3477,7.3477,7.3415,7.3415,695566.5025
2010-11-02 13:15:00,11.86,11.86,11.85,11.85,381034.48275862064,7.3477,7.3477,7.3415,7.3415,381034.4828
2010-11-02 13:20:00,11.84,11.85,11.84,11.84,682758.6206896551,7.3353,7.3415,7.3353,7.3353,682758.6207
2010-11-02 13:25:00,11.84,11.85,11.84,11.85,42487.68472906404,7.3353,7.3415,7.3353,7.3415,42487.6847
2010-11-02 13:30:00,11.85,11.85,11.84,11.84,47167.48768472906,7.3415,7.3415,7.3353,7.3353,47167.4877
2010-11-02 13:35:00,11.84,11.85,11.84,11.84,82881.77339901477,7.3353,7.3415,7.3353,7.3353,82881.7734
2010-11-02 13:40:00,11.85,11.86,11.84,11.86,1866133.0049261083,7.3415,7.3477,7.3353,7.3477,1866133.0049
2010-11-02 13:45:00,11.86,11.86,11.85,11.85,1007142.857142857,7.3477,7.3477,7.3415,7.3415,1007142.8571
2010-11-02 13:50:00,11.86,11.86,11.85,11.86,283128.078817734,7.3477,7.3477,7.3415,7.3477,283128.0788
2010-11-02 13:55:00,11.86,11.86,11.86,11.86,145566.50246305417,7.3477,7.3477,7.3477,7.3477,145566.5025
2010-11-02 14:00:00,11.86,11.86,11.86,11.86,212684.7290640394,7.3477,7.3477,7.3477,7.3477,212684.7291
2010-11-02 14:05:00,11.86,11.86,11.86,11.86,138177.33990147783,7.3477,7.3477,7.3477,7.3477,138177.3399
2010-11-02 14:10:00,11.86,11.86,11.86,11.86,57266.00985221675,7.3477,7.3477,7.3477,7.3477,57266.0099
2010-11-02 14:15:00,11.86,11.86,11.85,11.85,232266.00985221672,7.3477,7.3477,7.3415,7.3415,232266.0099
2010-11-02 14:20:00,11.85,11.86,11.84,11.85,331157.6354679803,7.3415,7.3477,7.3353,7.3415,331157.6355
2010-11-02 14:25:00,11.84,11.85,11.84,11.84,378940.88669950736,7.3353,7.3415,7.3353,7.3353,378940.8867
2010-11-02 14:30:00,11.84,11.85,11.84,11.84,87192.11822660097,7.3353,7.3415,7.3353,7.3353,87192.1182
2010-11-02 14:35:00,11.84,11.85,11.84,11.84,313054.1871921182,7.3353,7.3415,7.3353,7.3353,313054.1872
2010-11-02 14:40:00,11.84,11.85,11.83,11.83,329926.10837438423,7.3353,7.3415,7.3292,7.3292,329926.1084
2010-11-02 14:45:00,11.83,11.83,11.82,11.82,621428.5714285714,7.3292,7.3292,7.323,7.323,621428.5714
2010-11-02 14:50:00,11.82,11.84,11.82,11.83,674507.3891625615,7.323,7.3353,7.323,7.3292,674507.3892
2010-11-02 14:55:00,11.83,11.84,11.82,11.82,280788.17733990145,7.3292,7.3353,7.323,7.323,280788.1773
2010-11-02 15:00:00,11.82,11.84,11.82,11.83,461453.2019704433,7.323,7.3353,7.323,7.3292,461453.202
2010-11-02 15:05:00,11.83,11.84,11.83,11.83,2346428.571428572,7.3292,7.3353,7.3292,7.3292,2346428.5714
2010-11-02 15:10:00,11.83,11.85,11.83,11.85,1358374.384236453,7.3292,7.3415,7.3292,7.3415,1358374.3842
2010-11-02 15:15:00,11.85,11.85,11.84,11.85,142733.99014778325,7.3415,7.3415,7.3353,7.3415,142733.9901
2010-11-02 15:20:00,11.85,11.85,11.84,11.85,1091133.0049261083,7.3415,7.3415,7.3353,7.3415,1091133.0049
2010-11-02 15:25:00,11.84,11.85,11.83,11.83,1189655.172413793,7.3353,7.3415,7.3292,7.3292,1189655.1724
2010-11-02 15:30:00,11.83,11.83,11.82,11.82,730665.0246305418,7.3292,7.3292,7.323,7.323,730665.0246
2010-11-02 15:35:00,11.82,11.83,11.82,11.82,338916.2561576354,7.323,7.3292,7.323,7.323,338916.2562
2010-11-02 15:40:00,11.82,11.84,11.82,11.83,1088916.2561576357,7.323,7.3353,7.323,7.3292,1088916.2562
2010-11-02 15:45:00,11.83,11.85,11.83,11.85,1208743.842364532,7.3292,7.3415,7.3292,7.3415,1208743.8424
2010-11-02 15:50:00,11.85,11.86,11.85,11.85,739778.3251231527,7.3415,7.3477,7.3415,7.3415,739778.3251
2010-11-02 15:55:00,11.85,11.86,11.85,11.86,5547044.334975369,7.3415,7.3477,7.3415,7.3477,5547044.335
2010-11-03 09:30:00,11.86,11.89,11.86,11.89,2207266.0098522166,7.3477,7.3663,7.3477,7.3663,2207266.0099
2010-11-03 09:35:00,11.89,11.9,11.87,11.88,1368965.5172413792,7.3663,7.3725,7.3539,7.3601,1368965.5172
2010-11-03 09:40:00,11.88,11.9,11.87,11.9,678448.2758620689,7.3601,7.3725,7.3539,7.3725,678448.2759
2010-11-03 09:45:00,11.89,11.9,11.88,11.9,1379064.0394088668,7.3663,7.3725,7.3601,7.3725,1379064.0394
2010-11-03 09:50:00,11.9,11.9,11.87,11.88,1500369.4581280786,7.3725,7.3725,7.3539,7.3601,1500369.4581
2010-11-03 09:55:00,11.89,11.89,11.87,11.88,1390024.6305418718,7.3663,7.3663,7.3539,7.3601,1390024.6305
2010-11-03 10:00:00,11.88,11.9,11.87,11.88,1619088.6699507388,7.3601,7.3725,7.3539,7.3601,1619088.67
2010-11-03 10:05:00,11.88,11.89,11.87,11.89,544458.1280788177,7.3601,7.3663,7.3539,7.3663,544458.1281
2010-11-03 10:10:00,11.89,11.9,11.88,11.9,725862.0689655172,7.3663,7.3725,7.3601,7.3725,725862.069
2010-11-03 10:15:00,11.9,11.9,11.89,11.9,1755172.4137931033,7.3725,7.3725,7.3663,7.3725,1755172.4138
2010-11-03 10:20:00,11.9,11.9,11.89,11.9,296674.8768472906,7.3725,7.3725,7.3663,7.3725,296674.8768
2010-11-03 10:25:00,11.9,11.9,11.9,11.9,105172.41379310343,7.3725,7.3725,7.3725,7.3725,105172.4138
2010-11-03 10:30:00,11.9,11.9,11.9,11.9,159236.45320197043,7.3725,7.3725,7.3725,7.3725,159236.4532
2010-11-03 10:35:00,11.9,11.9,11.9,11.9,81034.48275862068,7.3725,7.3725,7.3725,7.3725,81034.4828
2010-11-03 10:40:00,11.9,11.9,11.89,11.9,790394.0886699506,7.3725,7.3725,7.3663,7.3725,790394.0887
2010-11-03 10:45:00,11.89,11.89,11.88,11.88,462561.57635467977,7.3663,7.3663,7.3601,7.3601,462561.5764
2010-11-03 10:50:00,11.89,11.9,11.88,11.89,1695443.3497536944,7.3663,7.3725,7.3601,7.3663,1695443.3498
2010-11-03 10:55:00,11.9,11.9,11.88,11.88,968472.9064039408,7.3725,7.3725,7.3601,7.3601,968472.9064
2010-11-03 11:00:00,11.89,11.9,11.87,11.89,1713546.7980295564,7.3663,7.3725,7.3539,7.3663,1713546.798
2010-11-03 11:05:00,11.89,11.9,11.87,11.88,604802.9556650246,7.3663,7.3725,7.3539,7.3601,604802.9557
2010-11-03 11:10:00,11.87,11.88,11.86,11.86,1587931.0344827585,7.3539,7.3601,7.3477,7.3477,1587931.0345
2010-11-03 11:15:00,11.86,11.87,11.85,11.86,756280.7881773398,7.3477,7.3539,7.3415,7.3477,756280.7882
2010-11-03 11:20:00,11.86,11.86,11.85,11.86,411822.6600985221,7.3477,7.3477,7.3415,7.3477,411822.6601
2010-11-03 11:25:00,11.86,11.86,11.86,11.86,397167.487684729,7.3477,7.3477,7.3477,7.3477,397167.4877
2010-11-03 11:30:00,11.86,11.86,11.86,11.86,321921.1822660098,7.3477,7.3477,7.3477,7.3477,321921.1823
2010-11-03 11:35:00,11.86,11.87,11.86,11.87,430295.566502463,7.3477,7.3539,7.3477,7.3539,430295.5665
2010-11-03 11:40:00,11.86,11.88,11.86,11.87,569950.7389162561,7.3477,7.3601,7.3477,7.3539,569950.7389
2010-11-03 11:45:00,11.87,11.87,11.86,11.86,753940.8866995074,7.3539,7.3539,7.3477,7.3477,753940.8867
2010-11-03 11:50:00,11.86,11.87,11.86,11.86,343842.36453201965,7.3477,7.3539,7.3477,7.3477,343842.3645
2010-11-03 11:55:00,11.86,11.86,11.85,11.86,914285.7142857142,7.3477,7.3477,7.3415,7.3477,914285.7143
2010-11-03 12:00:00,11.86,11.86,11.83,11.83,2378817.733990148,7.3477,7.3477,7.3292,7.3292,2378817.734
2010-11-03 12:05:00,11.84,11.85,11.83,11.84,636330.0492610837,7.3353,7.3415,7.3292,7.3353,636330.0493
2010-11-03 12:10:00,11.85,11.86,11.84,11.86,458374.3842364532,7.3415,7.3477,7.3353,7.3477,458374.3842
2010-11-03 12:15:00,11.85,11.86,11.85,11.85,478571.4285714285,7.3415,7.3477,7.3415,7.3415,478571.4286
2010-11-03 12:20:00,11.86,11.86,11.85,11.85,147044.33497536945,7.3477,7.3477,7.3415,7.3415,147044.335
2010-11-03 12:25:00,11.85,11.86,11.84,11.85,448275.8620689655,7.3415,7.3477,7.3353,7.3415,448275.8621
2010-11-03 12:30:00,11.85,11.86,11.85,11.86,1364408.866995074,7.3415,7.3477,7.3415,7.3477,1364408.867
2010-11-03 12:35:00,11.86,11.86,11.86,11.86,585837.4384236452,7.3477,7.3477,7.3477,7.3477,585837.4384
2010-11-03 12:40:00,11.86,11.86,11.85,11.86,489162.5615763546,7.3477,7.3477,7.3415,7.3477,489162.5616
2010-11-03 12:45:00,11.86,11.86,11.85,11.86,281034.48275862064,7.3477,7.3477,7.3415,7.3477,281034.4828
2010-11-03 12:50:00,11.85,11.86,11.85,11.86,234359.60591133003,7.3415,7.3477,7.3415,7.3477,234359.6059
2010-11-03 12:55:00,11.86,11.86,11.85,11.86,241133.00492610835,7.3477,7.3477,7.3415,7.3477,241133.0049
2010-11-03 13:00:00,11.86,11.87,11.86,11.86,276108.3743842364,7.3477,7.3539,7.3477,7.3477,276108.3744
2010-11-03 13:05:00,11.86,11.88,11.86,11.86,801724.1379310344,7.3477,7.3601,7.3477,7.3477,801724.1379
2010-11-03 13:10:00,11.86,11.87,11.86,11.86,47413.79310344827,7.3477,7.3539,7.3477,7.3477,47413.7931
2010-11-03 13:15:00,11.86,11.87,11.85,11.86,607635.4679802955,7.3477,7.3539,7.3415,7.3477,607635.468
2010-11-03 13:20:00,11.85,11.86,11.85,11.86,252955.6650246305,7.3415,7.3477,7.3415,7.3477,252955.665
2010-11-03 13:25:00,11.86,11.86,11.85,11.85,250738.9162561576,7.3477,7.3477,7.3415,7.3415,250738.9163
2010-11-03 13:30:00,11.85,11.86,11.85,11.86,297290.64039408864,7.3415,7.3477,7.3415,7.3477,297290.6404
2010-11-03 13:35:00,11.86,11.86,11.85,11.86,325862.0689655172,7.3477,7.3477,7.3415,7.3477,325862.069
2010-11-03 13:40:00,11.86,11.86,11.86,11.86,533251.2315270936,7.3477,7.3477,7.3477,7.3477,533251.2315
2010-11-03 13:45:00,11.86,11.86,11.86,11.86,362438.4236453202,7.3477,7.3477,7.3477,7.3477,362438.4236
2010-11-03 13:50:00,11.86,11.87,11.86,11.86,432019.7044334975,7.3477,7.3539,7.3477,7.3477,432019.7044
2010-11-03 13:55:00,11.87,11.87,11.86,11.87,156280.78817733988,7.3539,7.3539,7.3477,7.3539,156280.7882
2010-11-03 14:00:00,11.87,11.88,11.86,11.88,2691748.768472906,7.3539,7.3601,7.3477,7.3601,2691748.7685
2010-11-03 14:05:00,11.88,11.89,11.87,11.88,437684.72906403936,7.3601,7.3663,7.3539,7.3601,437684.7291
2010-11-03 14:10:00,11.88,11.88,11.83,11.85,1056650.246305419,7.3601,7.3601,7.3292,7.3415,1056650.2463
2010-11-03 14:15:00,11.85,11.9,11.83,11.88,8492241.379310343,7.3415,7.3725,7.3292,7.3601,8492241.3793
2010-11-03 14:20:00,11.88,11.93,11.86,11.88,8737561.576354679,7.3601,7.3911,7.3477,7.3601,8737561.5764
2010-11-03 14:25:00,11.86,11.88,11.8,11.81,9245197.044334974,7.3477,7.3601,7.3106,7.3168,9245197.0443
2010-11-03 14:30:00,11.81,11.82,11.77,11.81,4515640.39408867,7.3168,7.323,7.292,7.3168,4515640.3941
2010-11-03 14:35:00,11.81,11.86,11.8,11.84,3064532.019704433,7.3168,7.3477,7.3106,7.3353,3064532.0197
2010-11-03 14:40:00,11.84,11.89,11.82,11.89,3117733.990147783,7.3353,7.3663,7.323,7.3663,3117733.9901
2010-11-03 14:45:00,11.88,11.89,11.86,11.89,4169827.586206896,7.3601,7.3663,7.3477,7.3663,4169827.5862
2010-11-03 14:50:00,11.88,11.91,11.88,11.9,2737068.965517241,7.3601,7.3787,7.3601,7.3725,2737068.9655
2010-11-03 14:55:00,11.9,11.93,11.9,11.91,5016502.463054187,7.3725,7.3911,7.3725,7.3787,5016502.4631
2010-11-03 15:00:00,11.92,11.94,11.9,11.94,5042610.837438423,7.3849,7.3973,7.3725,7.3973,5042610.8374
2010-11-03 15:05:00,11.93,11.95,11.93,11.95,3167980.295566502,7.3911,7.4035,7.3911,7.4035,3167980.2956
2010-11-03 15:10:00,11.95,11.97,11.94,11.95,3282635.4679802954,7.4035,7.4159,7.3973,7.4035,3282635.468
2010-11-03 15:15:00,11.95,11.98,11.95,11.96,3216748.768472906,7.4035,7.4221,7.4035,7.4097,3216748.7685
2010-11-03 15:20:00,11.96,11.97,11.94,11.94,4527463.054187192,7.4097,7.4159,7.3973,7.3973,4527463.0542
2010-11-03 15:25:00,11.95,11.95,11.94,11.95,1801847.290640394,7.4035,7.4035,7.3973,7.4035,1801847.2906
2010-11-03 15:30:00,11.95,11.95,11.92,11.93,1134852.2167487685,7.4035,7.4035,7.3849,7.3911,1134852.2167
2010-11-03 15:35:00,11.93,11.95,11.93,11.94,990640.39408867,7.3911,7.4035,7.3911,7.3973,990640.3941
2010-11-03 15:40:00,11.94,11.94,11.92,11.93,2258251.2315270933,7.3973,7.3973,7.3849,7.3911,2258251.2315
2010-11-03 15:45:00,11.94,11.94,11.93,11.93,2741995.0738916253,7.3973,7.3973,7.3911,7.3911,2741995.0739
2010-11-03 15:50:00,11.93,11.94,11.93,11.94,1299384.236453202,7.3911,7.3973,7.3911,7.3973,1299384.2365
2010-11-03 15:55:00,11.94,11.97,11.94,11.96,6116133.004926108,7.3973,7.4159,7.3973,7.4097,6116133.0049
2010-11-04 09:30:00,12.09,12.11,12.08,12.09,5196428.571428571,7.4902,7.5026,7.484,7.4902,5196428.5714
2010-11-04 09:35:00,12.09,12.13,12.09,12.13,1506280.7881773398,7.4902,7.515,7.4902,7.515,1506280.7882
2010-11-04 09:40:00,12.13,12.14,12.12,12.13,4565640.39408867,7.515,7.5212,7.5088,7.515,4565640.3941
2010-11-04 09:45:00,12.13,12.15,12.12,12.13,1753078.81773399,7.515,7.5274,7.5088,7.515,1753078.8177
2010-11-04 09:50:00,12.13,12.13,12.12,12.12,1046182.2660098522,7.515,7.515,7.5088,7.5088,1046182.266
2010-11-04 09:55:00,12.12,12.13,12.12,12.12,2454802.9556650245,7.5088,7.515,7.5088,7.5088,2454802.9557
2010-11-04 10:00:00,12.12,12.12,12.1,12.1,1743596.0591133004,7.5088,7.5088,7.4964,7.4964,1743596.0591
2010-11-04 10:05:00,12.1,12.11,12.08,12.09,3223891.6256157635,7.4964,7.5026,7.484,7.4902,3223891.6256
2010-11-04 10:10:00,12.09,12.1,12.08,12.09,1016379.3103448276,7.4902,7.4964,7.484,7.4902,1016379.3103
2010-11-04 10:15:00,12.09,12.12,12.09,12.11,2774507.3891625614,7.4902,7.5088,7.4902,7.5026,2774507.3892
2010-11-04 10:20:00,12.12,12.13,12.11,12.13,4977955.66502463,7.5088,7.515,7.5026,7.515,4977955.665
2010-11-04 10:25:00,12.13,12.15,12.12,12.14,2235467.9802955664,7.515,7.5274,7.5088,7.5212,2235467.9803
2010-11-04 10:30:00,12.14,12.15,12.14,12.15,1055295.566502463,7.5212,7.5274,7.5212,7.5274,1055295.5665
2010-11-04 10:35:00,12.14,12.14,12.12,12.13,2446428.571428572,7.5212,7.5212,7.5088,7.515,2446428.5714
2010-11-04 10:40:00,12.13,12.14,12.12,12.13,4348399.014778324,7.515,7.5212,7.5088,7.515,4348399.0148
2010-11-04 10:45:00,12.13,12.14,12.13,12.13,1814655.172413793,7.515,7.5212,7.515,7.515,1814655.1724
2010-11-04 10:50:00,12.14,12.14,12.13,12.13,1193349.753694581,7.5212,7.5212,7.515,7.515,1193349.7537
2010-11-04 10:55:00,12.14,12.16,12.13,12.15,4496428.571428571,7.5212,7.5336,7.515,7.5274,4496428.5714
2010-11-04 11:00:00,12.15,12.17,12.11,12.17,2581403.940886699,7.5274,7.5398,7.5026,7.5398,2581403.9409
2010-11-04 11:05:00,12.16,12.17,12.16,12.16,1249384.236453202,7.5336,7.5398,7.5336,7.5336,1249384.2365
2010-11-04 11:10:00,12.16,12.16,12.15,12.15,2038177.3399014776,7.5336,7.5336,7.5274,7.5274,2038177.3399
2010-11-04 11:15:00,12.15,12.16,12.14,12.15,1164778.3251231527,7.5274,7.5336,7.5212,7.5274,1164778.3251
2010-11-04 11:20:00,12.15,12.16,12.14,12.14,327093.5960591133,7.5274,7.5336,7.5212,7.5212,327093.5961
2010-11-04 11:25:00,12.14,12.15,12.14,12.14,1209852.2167487685,7.5212,7.5274,7.5212,7.5212,1209852.2167
2010-11-04 11:30:00,12.14,12.15,12.14,12.14,668842.3645320196,7.5212,7.5274,7.5212,7.5212,668842.3645
2010-11-04 11:35:00,12.14,12.16,12.14,12.16,882142.857142857,7.5212,7.5336,7.5212,7.5336,882142.8571
2010-11-04 11:40:00,12.16,12.16,12.15,12.15,220443.3497536945,7.5336,7.5336,7.5274,7.5274,220443.3498
2010-11-04 11:45:00,12.15,12.16,12.15,12.15,658743.8423645319,7.5274,7.5336,7.5274,7.5274,658743.8424
2010-11-04 11:50:00,12.15,12.16,12.15,12.16,1722413.793103448,7.5274,7.5336,7.5274,7.5336,1722413.7931
2010-11-04 11:55:00,12.16,12.16,12.15,12.16,831773.3990147782,7.5336,7.5336,7.5274,7.5336,831773.399
2010-11-04 12:00:00,12.16,12.16,12.15,12.15,421428.57142857136,7.5336,7.5336,7.5274,7.5274,421428.5714
2010-11-04 12:05:00,12.16,12.16,12.15,12.16,442487.684729064,7.5336,7.5336,7.5274,7.5336,442487.6847
2010-11-04 12:10:00,12.15,12.16,12.15,12.16,860098.5221674877,7.5274,7.5336,7.5274,7.5336,860098.5222
2010-11-04 12:15:00,12.16,12.16,12.16,12.16,793226.6009852216,7.5336,7.5336,7.5336,7.5336,793226.601
2010-11-04 12:20:00,12.16,12.16,12.16,12.16,868472.9064039408,7.5336,7.5336,7.5336,7.5336,868472.9064
2010-11-04 12:25:00,12.16,12.17,12.16,12.16,805049.2610837438,7.5336,7.5398,7.5336,7.5336,805049.2611
2010-11-04 12:30:00,12.16,12.18,12.16,12.18,1108866.9950738917,7.5336,7.546,7.5336,7.546,1108866.9951
2010-11-04 12:35:00,12.18,12.18,12.16,12.17,2486945.8128078817,7.546,7.546,7.5336,7.5398,2486945.8128
2010-11-04 12:40:00,12.17,12.19,12.17,12.18,1987438.42364532,7.5398,7.5522,7.5398,7.546,1987438.4236
2010-11-04 12:45:00,12.18,12.2,12.17,12.17,2793349.753694581,7.546,7.5584,7.5398,7.5398,2793349.7537
2010-11-04 12:50:00,12.18,12.19,12.17,12.18,1058497.5369458126,7.546,7.5522,7.5398,7.546,1058497.5369
2010-11-04 12:55:00,12.18,12.2,12.18,12.19,1137684.7290640394,7.546,7.5584,7.546,7.5522,1137684.7291
2010-11-04 13:00:00,12.2,12.2,12.19,12.2,966502.4630541872,7.5584,7.5584,7.5522,7.5584,966502.4631
2010-11-04 13:05:00,12.19,12.2,12.19,12.19,361083.7438423645,7.5522,7.5584,7.5522,7.5522,361083.7438
2010-11-04 13:10:00,12.19,12.2,12.19,12.19,806034.4827586206,7.5522,7.5584,7.5522,7.5522,806034.4828
2010-11-04 13:15:00,12.2,12.2,12.19,12.2,1364039.408866995,7.5584,7.5584,7.5522,7.5584,1364039.4089
2010-11-04 13:20:00,12.2,12.2,12.2,12.2,1319827.5862068965,7.5584,7.5584,7.5584,7.5584,1319827.5862
2010-11-04 13:25:00,12.2,12.2,12.2,12.2,1321059.1133004923,7.5584,7.5584,7.5584,7.5584,1321059.1133
2010-11-04 13:30:00,12.2,12.21,12.2,12.2,2613916.2561576352,7.5584,7.5646,7.5584,7.5584,2613916.2562
2010-11-04 13:35:00,12.2,12.2,12.19,12.19,858620.6896551723,7.5584,7.5584,7.5522,7.5522,858620.6897
2010-11-04 13:40:00,12.19,12.2,12.19,12.2,220443.3497536945,7.5522,7.5584,7.5522,7.5584,220443.3498
2010-11-04 13:45:00,12.2,12.2,12.19,12.19,560098.5221674877,7.5584,7.5584,7.5522,7.5522,560098.5222
2010-11-04 13:50:00,12.2,12.2,12.19,12.19,674876.8472906403,7.5584,7.5584,7.5522,7.5522,674876.8473
2010-11-04 13:55:00,12.19,12.2,12.19,12.19,516502.46305418713,7.5522,7.5584,7.5522,7.5522,516502.4631
2010-11-04 14:00:00,12.19,12.2,12.19,12.19,934729.0640394088,7.5522,7.5584,7.5522,7.5522,934729.064
2010-11-04 14:05:00,12.19,12.2,12.18,12.19,1027709.3596059112,7.5522,7.5584,7.546,7.5522,1027709.3596
2010-11-04 14:10:00,12.18,12.2,12.18,12.2,1720320.1970443348,7.546,7.5584,7.546,7.5584,1720320.197
2010-11-04 14:15:00,12.2,12.2,12.2,12.2,310467.9802955665,7.5584,7.5584,7.5584,7.5584,310467.9803
2010-11-04 14:20:00,12.2,12.21,12.2,12.2,1628940.8866995072,7.5584,7.5646,7.5584,7.5584,1628940.8867
2010-11-04 14:25:00,12.2,12.21,12.2,12.2,114408.86699507388,7.5584,7.5646,7.5584,7.5584,114408.867
2010-11-04 14:30:00,12.2,12.21,12.2,12.2,489039.408866995,7.5584,7.5646,7.5584,7.5584,489039.4089
2010-11-04 14:35:00,12.2,12.22,12.2,12.22,1525985.2216748768,7.5584,7.5708,7.5584,7.5708,1525985.2217
2010-11-04 14:40:00,12.21,12.22,12.2,12.2,2282389.1625615763,7.5646,7.5708,7.5584,7.5584,2282389.1626
2010-11-04 14:45:00,12.2,12.21,12.2,12.2,900246.3054187191,7.5584,7.5646,7.5584,7.5584,900246.3054
2010-11-04 14:50:00,12.2,12.21,12.2,12.2,1480788.1773399014,7.5584,7.5646,7.5584,7.5584,1480788.1773
2010-11-04 14:55:00,12.2,12.2,12.2,12.2,909359.60591133,7.5584,7.5584,7.5584,7.5584,909359.6059
2010-11-04 15:00:00,12.2,12.21,12.2,12.21,1651847.290640394,7.5584,7.5646,7.5584,7.5646,1651847.2906
2010-11-04 15:05:00,12.21,12.22,12.2,12.22,1919827.5862068965,7.5646,7.5708,7.5584,7.5708,1919827.5862
2010-11-04 15:10:00,12.22,12.23,12.21,12.23,1411576.354679803,7.5708,7.577,7.5646,7.577,1411576.3547
2010-11-04 15:15:00,12.23,12.24,12.22,12.24,7684975.369458128,7.577,7.5832,7.5708,7.5832,7684975.3695
2010-11-04 15:20:00,12.24,12.28,12.24,12.27,10021674.87684729,7.5832,7.6079,7.5832,7.6017,10021674.8768
2010-11-04 15:25:00,12.28,12.31,12.27,12.31,5972290.640394088,7.6079,7.6265,7.6017,7.6265,5972290.6404
2010-11-04 15:30:00,12.31,12.32,12.29,12.32,6500246.305418719,7.6265,7.6327,7.6141,7.6327,6500246.3054
2010-11-04 15:35:00,12.31,12.34,12.31,12.33,9091625.615763543,7.6265,7.6451,7.6265,7.6389,9091625.6158
2010-11-04 15:40:00,12.34,12.38,12.33,12.37,15646305.41871921,7.6451,7.6699,7.6389,7.6637,15646305.4187
2010-11-04 15:45:00,12.37,12.39,12.32,12.34,11373645.320197044,7.6637,7.6761,7.6327,7.6451,11373645.3202
2010-11-04 15:50:00,12.34,12.38,12.33,12.37,7302339.901477831,7.6451,7.6699,7.6389,7.6637,7302339.9015
2010-11-04 15:55:00,12.37,12.39,12.37,12.37,16814901.47783251,7.6637,7.6761,7.6637,7.6637,16814901.4778
2010-11-05 09:30:00,12.4,12.41,12.37,12.38,5140270.935960591,7.6823,7.6885,7.6637,7.6699,5140270.936
2010-11-05 09:35:00,12.39,12.5,12.38,12.5,5506280.788177339,7.6761,7.7442,7.6699,7.7442,5506280.7882
2010-11-05 09:40:00,12.5,12.53,12.48,12.5,7031773.3990147775,7.7442,7.7628,7.7319,7.7442,7031773.399
2010-11-05 09:45:00,12.5,12.53,12.5,12.52,6909236.45320197,7.7442,7.7628,7.7442,7.7566,6909236.4532
2010-11-05 09:50:00,12.51,12.53,12.49,12.52,3603201.970443349,7.7504,7.7628,7.738,7.7566,3603201.9704
2010-11-05 09:55:00,12.52,12.6,12.52,12.6,9031896.551724138,7.7566,7.8062,7.7566,7.8062,9031896.5517
2010-11-05 10:00:00,12.6,12.62,12.59,12.59,6984359.605911329,7.8062,7.8186,7.8,7.8,6984359.6059
2010-11-05 10:05:00,12.58,12.61,12.58,12.6,2391748.768472906,7.7938,7.8124,7.7938,7.8062,2391748.7685
2010-11-05 10:10:00,12.6,12.64,12.59,12.64,2636453.201970443,7.8062,7.831,7.8,7.831,2636453.202
2010-11-05 10:15:00,12.64,12.68,12.63,12.67,13660221.674876846,7.831,7.8558,7.8248,7.8496,13660221.6749
2010-11-05 10:20:00,12.68,12.72,12.66,12.72,6542857.142857142,7.8558,7.8805,7.8434,7.8805,6542857.1429
2010-11-05 10:25:00,12.72,12.72,12.68,12.71,3758128.0788177336,7.8805,7.8805,7.8558,7.8743,3758128.0788
2010-11-05 10:30:00,12.71,12.72,12.7,12.71,3110960.5911330045,7.8743,7.8805,7.8682,7.8743,3110960.5911
2010-11-05 10:35:00,12.71,12.73,12.7,12.7,3711576.3546798015,7.8743,7.8867,7.8682,7.8682,3711576.3547
2010-11-05 10:40:00,12.71,12.72,12.68,12.68,2940517.24137931,7.8743,7.8805,7.8558,7.8558,2940517.2414
2010-11-05 10:45:00,12.68,12.7,12.68,12.7,1039778.3251231526,7.8558,7.8682,7.8558,7.8682,1039778.3251
2010-11-05 10:50:00,12.69,12.7,12.67,12.67,1455418.7192118226,7.862,7.8682,7.8496,7.8496,1455418.7192
2010-11-05 10:55:00,12.67,12.69,12.66,12.67,1608128.0788177338,7.8496,7.862,7.8434,7.8496,1608128.0788
2010-11-05 11:00:00,12.67,12.68,12.64,12.64,1714655.172413793,7.8496,7.8558,7.831,7.831,1714655.1724
2010-11-05 11:05:00,12.64,12.67,12.63,12.66,1769334.975369458,7.831,7.8496,7.8248,7.8434,1769334.9754
2010-11-05 11:10:00,12.67,12.67,12.64,12.65,1410221.674876847,7.8496,7.8496,7.831,7.8372,1410221.6749
2010-11-05 11:15:00,12.65,12.66,12.63,12.64,1682881.7733990147,7.8372,7.8434,7.8248,7.831,1682881.7734
2010-11-05 11:20:00,12.64,12.64,12.63,12.63,651354.6798029556,7.831,7.831,7.8248,7.8248,651354.6798
2010-11-05 11:25:00,12.63,12.64,12.62,12.64,1183004.9261083745,7.8248,7.831,7.8186,7.831,1183004.9261
2010-11-05 11:30:00,12.63,12.64,12.62,12.62,1922783.251231527,7.8248,7.831,7.8186,7.8186,1922783.2512
2010-11-05 11:35:00,12.63,12.63,12.6,12.61,1597290.6403940886,7.8248,7.8248,7.8062,7.8124,1597290.6404
2010-11-05 11:40:00,12.6,12.61,12.58,12.58,1378448.2758620689,7.8062,7.8124,7.7938,7.7938,1378448.2759
2010-11-05 11:45:00,12.59,12.59,12.57,12.58,1250492.6108374384,7.8,7.8,7.7876,7.7938,1250492.6108
2010-11-05 11:50:00,12.58,12.59,12.57,12.59,1819088.6699507388,7.7938,7.8,7.7876,7.8,1819088.67
2010-11-05 11:55:00,12.59,12.59,12.55,12.55,3095935.9605911328,7.8,7.8,7.7752,7.7752,3095935.9606
2010-11-05 12:00:00,12.55,12.56,12.53,12.55,2228325.123152709,7.7752,7.7814,7.7628,7.7752,2228325.1232
2010-11-05 12:05:00,12.56,12.59,12.55,12.58,1141871.921182266,7.7814,7.8,7.7752,7.7938,1141871.9212
2010-11-05 12:10:00,12.59,12.63,12.58,12.63,2073152.7093596056,7.8,7.8248,7.7938,7.8248,2073152.7094
2010-11-05 12:15:00,12.63,12.63,12.61,12.62,942487.684729064,7.8248,7.8248,7.8124,7.8186,942487.6847
2010-11-05 12:20:00,12.62,12.62,12.61,12.61,753448.2758620689,7.8186,7.8186,7.8124,7.8124,753448.2759
2010-11-05 12:25:00,12.62,12.63,12.61,12.61,1187315.2709359606,7.8186,7.8248,7.8124,7.8124,1187315.2709
2010-11-05 12:30:00,12.61,12.63,12.6,12.61,2575492.610837438,7.8124,7.8248,7.8062,7.8124,2575492.6108
2010-11-05 12:35:00,12.61,12.63,12.6,12.63,1111453.2019704434,7.8124,7.8248,7.8062,7.8248,1111453.202
2010-11-05 12:40:00,12.63,12.63,12.62,12.62,1250985.2216748768,7.8248,7.8248,7.8186,7.8186,1250985.2217
2010-11-05 12:45:00,12.62,12.63,12.61,12.63,1001847.290640394,7.8186,7.8248,7.8124,7.8248,1001847.2906
2010-11-05 12:50:00,12.63,12.63,12.61,12.62,712315.2709359606,7.8248,7.8248,7.8124,7.8186,712315.2709
2010-11-05 12:55:00,12.61,12.63,12.61,12.63,886330.0492610837,7.8124,7.8248,7.8124,7.8248,886330.0493
2010-11-05 13:00:00,12.63,12.64,12.62,12.64,991133.0049261084,7.8248,7.831,7.8186,7.831,991133.0049
2010-11-05 13:05:00,12.63,12.64,12.63,12.63,811945.8128078817,7.8248,7.831,7.8248,7.8248,811945.8128
2010-11-05 13:10:00,12.64,12.64,12.63,12.64,510467.9802955664,7.831,7.831,7.8248,7.831,510467.9803
2010-11-05 13:15:00,12.63,12.64,12.63,12.64,499137.9310344827,7.8248,7.831,7.8248,7.831,499137.931
2010-11-05 13:20:00,12.64,12.64,12.63,12.63,400985.2216748768,7.831,7.831,7.8248,7.8248,400985.2217
2010-11-05 13:25:00,12.63,12.64,12.63,12.64,824014.7783251231,7.8248,7.831,7.8248,7.831,824014.7783
2010-11-05 13:30:00,12.64,12.64,12.63,12.63,529433.4975369457,7.831,7.831,7.8248,7.8248,529433.4975
2010-11-05 13:35:00,12.63,12.65,12.63,12.64,3171428.571428572,7.8248,7.8372,7.8248,7.831,3171428.5714
2010-11-05 13:40:00,12.65,12.65,12.63,12.63,595197.0443349753,7.8372,7.8372,7.8248,7.8248,595197.0443
2010-11-05 13:45:00,12.63,12.64,12.63,12.63,544211.8226600984,7.8248,7.831,7.8248,7.8248,544211.8227
2010-11-05 13:50:00,12.63,12.63,12.63,12.63,510098.52216748765,7.8248,7.8248,7.8248,7.8248,510098.5222
2010-11-05 13:55:00,12.63,12.64,12.63,12.63,497167.487684729,7.8248,7.831,7.8248,7.8248,497167.4877
2010-11-05 14:00:00,12.63,12.64,12.62,12.62,836083.7438423644,7.8248,7.831,7.8186,7.8186,836083.7438
2010-11-05 14:05:00,12.63,12.63,12.62,12.62,310467.9802955665,7.8248,7.8248,7.8186,7.8186,310467.9803
2010-11-05 14:10:00,12.63,12.63,12.6,12.6,1377093.5960591133,7.8248,7.8248,7.8062,7.8062,1377093.5961
2010-11-05 14:15:00,12.6,12.61,12.59,12.59,2773891.6256157635,7.8062,7.8124,7.8,7.8,2773891.6256
2010-11-05 14:20:00,12.59,12.6,12.59,12.6,1517733.9901477832,7.8,7.8062,7.8,7.8062,1517733.9901
2010-11-05 14:25:00,12.59,12.6,12.58,12.58,1866009.8522167483,7.8,7.8062,7.7938,7.7938,1866009.8522
2010-11-05 14:30:00,12.59,12.61,12.58,12.59,2727093.5960591133,7.8,7.8124,7.7938,7.8,2727093.5961
2010-11-05 14:35:00,12.6,12.63,12.59,12.62,2860098.5221674875,7.8062,7.8248,7.8,7.8186,2860098.5222
2010-11-05 14:40:00,12.63,12.63,12.59,12.61,2552093.5960591133,7.8248,7.8248,7.8,7.8124,2552093.5961
2010-11-05 14:45:00,12.6,12.61,12.58,12.6,7350615.763546797,7.8062,7.8124,7.7938,7.8062,7350615.7635
2010-11-05 14:50:00,12.6,12.6,12.59,12.6,1166009.8522167488,7.8062,7.8062,7.8,7.8062,1166009.8522
2010-11-05 14:55:00,12.6,12.6,12.58,12.58,1732512.315270936,7.8062,7.8062,7.7938,7.7938,1732512.3153
2010-11-05 15:00:00,12.59,12.59,12.57,12.58,2145566.502463054,7.8,7.8,7.7876,7.7938,2145566.5025
2010-11-05 15:05:00,12.59,12.6,12.58,12.6,1067610.8374384237,7.8,7.8062,7.7938,7.8062,1067610.8374
2010-11-05 15:10:00,12.6,12.6,12.58,12.58,792364.5320197043,7.8062,7.8062,7.7938,7.7938,792364.532
2010-11-05 15:15:00,12.58,12.59,12.58,12.59,1121428.5714285714,7.7938,7.8,7.7938,7.8,1121428.5714
2010-11-05 15:20:00,12.59,12.59,12.57,12.57,1368965.5172413792,7.8,7.8,7.7876,7.7876,1368965.5172
2010-11-05 15:25:00,12.57,12.59,12.57,12.59,2141379.310344828,7.7876,7.8,7.7876,7.8,2141379.3103
2010-11-05 15:30:00,12.59,12.61,12.59,12.61,1863546.7980295564,7.8,7.8124,7.8,7.8124,1863546.798
2010-11-05 15:35:00,12.6,12.61,12.6,12.61,1495935.9605911328,7.8062,7.8124,7.8062,7.8124,1495935.9606
2010-11-05 15:40:00,12.6,12.61,12.59,12.6,1791379.3103448274,7.8062,7.8124,7.8,7.8062,1791379.3103
2010-11-05 15:45:00,12.6,12.63,12.6,12.63,5133990.147783251,7.8062,7.8248,7.8062,7.8248,5133990.1478
2010-11-05 15:50:00,12.63,12.65,12.63,12.65,3294704.4334975365,7.8248,7.8372,7.8248,7.8372,3294704.4335
2010-11-05 15:55:00,12.64,12.66,12.63,12.63,12755541.871921182,7.831,7.8434,7.8248,7.8248,12755541.8719
2010-11-08 09:30:00,12.63,12.64,12.57,12.59,2218965.5172413792,7.8248,7.831,7.7876,7.8,2218965.5172
2010-11-08 09:35:00,12.59,12.61,12.57,12.57,2774014.778325123,7.8,7.8124,7.7876,7.7876,2774014.7783
2010-11-08 09:40:00,12.57,12.59,12.55,12.56,1418842.3645320197,7.7876,7.8,7.7752,7.7814,1418842.3645
2010-11-08 09:45:00,12.55,12.58,12.55,12.56,1924876.84729064,7.7752,7.7938,7.7752,7.7814,1924876.8473
2010-11-08 09:50:00,12.56,12.58,12.55,12.56,2241009.8522167485,7.7814,7.7938,7.7752,7.7814,2241009.8522
2010-11-08 09:55:00,12.56,12.58,12.55,12.57,2083374.384236453,7.7814,7.7938,7.7752,7.7876,2083374.3842
2010-11-08 10:00:00,12.56,12.57,12.53,12.55,3587561.57635468,7.7814,7.7876,7.7628,7.7752,3587561.5764
2010-11-08 10:05:00,12.55,12.56,12.55,12.55,3124261.083743842,7.7752,7.7814,7.7752,7.7752,3124261.0837
2010-11-08 10:10:00,12.55,12.56,12.54,12.56,1128940.8866995072,7.7752,7.7814,7.769,7.7814,1128940.8867
2010-11-08 10:15:00,12.56,12.58,12.56,12.56,975246.3054187192,7.7814,7.7938,7.7814,7.7814,975246.3054
2010-11-08 10:20:00,12.56,12.57,12.55,12.56,648399.0147783251,7.7814,7.7876,7.7752,7.7814,648399.0148
2010-11-08 10:25:00,12.55,12.58,12.55,12.56,3979802.955665025,7.7752,7.7938,7.7752,7.7814,3979802.9557
2010-11-08 10:30:00,12.56,12.57,12.55,12.55,1494950.738916256,7.7814,7.7876,7.7752,7.7752,1494950.7389
2010-11-08 10:35:00,12.54,12.55,12.54,12.55,2078817.733990148,7.769,7.7752,7.769,7.7752,2078817.734
2010-11-08 10:40:00,12.55,12.55,12.53,12.53,1241379.3103448274,7.7752,7.7752,7.7628,7.7628,1241379.3103
2010-11-08 10:45:00,12.54,12.56,12.54,12.56,2131157.63546798,7.769,7.7814,7.769,7.7814,2131157.6355
2010-11-08 10:50:00,12.56,12.56,12.52,12.53,1212192.1182266008,7.7814,7.7814,7.7566,7.7628,1212192.1182
2010-11-08 10:55:00,12.53,12.53,12.48,12.49,4183128.0788177336,7.7628,7.7628,7.7319,7.738,4183128.0788
2010-11-08 11:00:00,12.49,12.49,12.44,12.46,3974014.778325123,7.738,7.738,7.7071,7.7195,3974014.7783
2010-11-08 11:05:00,12.46,12.47,12.46,12.47,2457881.7733990145,7.7195,7.7257,7.7195,7.7257,2457881.7734
2010-11-08 11:10:00,12.47,12.5,12.47,12.48,904433.4975369456,7.7257,7.7442,7.7257,7.7319,904433.4975
2010-11-08 11:15:00,12.49,12.5,12.47,12.5,343226.6009852216,7.738,7.7442,7.7257,7.7442,343226.601
2010-11-08 11:20:00,12.5,12.5,12.49,12.5,891133.0049261083,7.7442,7.7442,7.738,7.7442,891133.0049
2010-11-08 11:25:00,12.5,12.51,12.5,12.51,812561.5763546798,7.7442,7.7504,7.7442,7.7504,812561.5764
2010-11-08 11:30:00,12.51,12.52,12.5,12.51,649261.0837438423,7.7504,7.7566,7.7442,7.7504,649261.0837
2010-11-08 11:35:00,12.51,12.52,12.51,12.52,269211.8226600985,7.7504,7.7566,7.7504,7.7566,269211.8227
2010-11-08 11:40:00,12.51,12.52,12.51,12.52,264408.86699507385,7.7504,7.7566,7.7504,7.7566,264408.867
2010-11-08 11:45:00,12.52,12.52,12.5,12.5,1593103.448275862,7.7566,7.7566,7.7442,7.7442,1593103.4483
2010-11-08 11:50:00,12.5,12.52,12.5,12.52,443842.36453201965,7.7442,7.7566,7.7442,7.7566,443842.3645
2010-11-08 11:55:00,12.52,12.55,12.51,12.54,1608251.231527093,7.7566,7.7752,7.7504,7.769,1608251.2315
2010-11-08 12:00:00,12.54,12.55,12.54,12.55,85960.59113300491,7.769,7.7752,7.769,7.7752,85960.5911
2010-11-08 12:05:00,12.55,12.55,12.53,12.54,521798.0295566502,7.7752,7.7752,7.7628,7.769,521798.0296
2010-11-08 12:10:00,12.54,12.54,12.53,12.54,441625.6157635468,7.769,7.769,7.7628,7.769,441625.6158
2010-11-08 12:15:00,12.54,12.55,12.53,12.55,683004.9261083744,7.769,7.7752,7.7628,7.7752,683004.9261
2010-11-08 12:20:00,12.55,12.56,12.54,12.56,259236.4532019704,7.7752,7.7814,7.769,7.7814,259236.4532
2010-11-08 12:25:00,12.56,12.56,12.55,12.55,1132389.1625615763,7.7814,7.7814,7.7752,7.7752,1132389.1626
2010-11-08 12:30:00,12.55,12.55,12.54,12.55,404556.6502463054,7.7752,7.7752,7.769,7.7752,404556.6502
2010-11-08 12:35:00,12.54,12.55,12.54,12.55,68472.90640394088,7.769,7.7752,7.769,7.7752,68472.9064
2010-11-08 12:40:00,12.55,12.55,12.54,12.55,568842.3645320197,7.7752,7.7752,7.769,7.7752,568842.3645
2010-11-08 12:45:00,12.55,12.55,12.53,12.54,320197.04433497536,7.7752,7.7752,7.7628,7.769,320197.0443
2010-11-08 12:50:00,12.54,12.55,12.53,12.54,116133.00492610836,7.769,7.7752,7.7628,7.769,116133.0049
2010-11-08 12:55:00,12.54,12.55,12.54,12.55,233004.9261083744,7.769,7.7752,7.769,7.7752,233004.9261
2010-11-08 13:00:00,12.55,12.55,12.54,12.55,114285.71428571428,7.7752,7.7752,7.769,7.7752,114285.7143
2010-11-08 13:05:00,12.55,12.55,12.54,12.54,192857.14285714284,7.7752,7.7752,7.769,7.769,192857.1429
2010-11-08 13:10:00,12.54,12.55,12.54,12.55,333620.6896551724,7.769,7.7752,7.769,7.7752,333620.6897
2010-11-08 13:15:00,12.55,12.55,12.55,12.55,343965.5172413793,7.7752,7.7752,7.7752,7.7752,343965.5172
2010-11-08 13:20:00,12.55,12.55,12.55,12.55,582881.7733990147,7.7752,7.7752,7.7752,7.7752,582881.7734
2010-11-08 13:25:00,12.55,12.57,12.55,12.55,730172.4137931034,7.7752,7.7876,7.7752,7.7752,730172.4138
2010-11-08 13:30:00,12.56,12.56,12.54,12.55,373275.8620689655,7.7814,7.7814,7.769,7.7752,373275.8621
2010-11-08 13:35:00,12.55,12.55,12.54,12.54,150985.22167487684,7.7752,7.7752,7.769,7.769,150985.2217
2010-11-08 13:40:00,12.55,12.55,12.53,12.54,554064.0394088669,7.7752,7.7752,7.7628,7.769,554064.0394
2010-11-08 13:45:00,12.54,12.54,12.53,12.53,65517.24137931034,7.769,7.769,7.7628,7.7628,65517.2414
2010-11-08 13:50:00,12.54,12.55,12.53,12.55,316009.85221674875,7.769,7.7752,7.7628,7.7752,316009.8522
2010-11-08 13:55:00,12.54,12.54,12.53,12.54,236453.20197044333,7.769,7.769,7.7628,7.769,236453.202
2010-11-08 14:00:00,12.54,12.55,12.53,12.55,234975.3694581281,7.769,7.7752,7.7628,7.7752,234975.3695
2010-11-08 14:05:00,12.54,12.55,12.54,12.55,210221.67487684728,7.769,7.7752,7.769,7.7752,210221.6749
2010-11-08 14:10:00,12.55,12.55,12.55,12.55,167487.68472906403,7.7752,7.7752,7.7752,7.7752,167487.6847
2010-11-08 14:15:00,12.55,12.57,12.55,12.57,506403.9408866995,7.7752,7.7876,7.7752,7.7876,506403.9409
2010-11-08 14:20:00,12.57,12.58,12.56,12.58,402093.5960591133,7.7876,7.7938,7.7814,7.7938,402093.5961
2010-11-08 14:25:00,12.58,12.58,12.57,12.58,375000.0,7.7938,7.7938,7.7876,7.7938,375000.0
2010-11-08 14:30:00,12.58,12.58,12.55,12.56,2641748.768472906,7.7938,7.7938,7.7752,7.7814,2641748.7685
2010-11-08 14:35:00,12.56,12.56,12.55,12.55,2631773.399014778,7.7814,7.7814,7.7752,7.7752,2631773.399
2010-11-08 14:40:00,12.55,12.57,12.55,12.56,4827216.748768472,7.7752,7.7876,7.7752,7.7814,4827216.7488
2010-11-08 14:45:00,12.56,12.58,12.56,12.56,1640640.39408867,7.7814,7.7938,7.7814,7.7814,1640640.3941
2010-11-08 14:50:00,12.57,12.57,12.55,12.55,2973029.556650246,7.7876,7.7876,7.7752,7.7752,2973029.5567
2010-11-08 14:55:00,12.55,12.55,12.55,12.55,1048891.6256157637,7.7752,7.7752,7.7752,7.7752,1048891.6256
2010-11-08 15:00:00,12.55,12.57,12.55,12.57,1058374.384236453,7.7752,7.7876,7.7752,7.7876,1058374.3842
2010-11-08 15:05:00,12.57,12.57,12.55,12.55,1026970.4433497536,7.7876,7.7876,7.7752,7.7752,1026970.4433
2010-11-08 15:10:00,12.55,12.55,12.55,12.55,543349.7536945812,7.7752,7.7752,7.7752,7.7752,543349.7537
2010-11-08 15:15:00,12.55,12.57,12.55,12.57,752093.5960591133,7.7752,7.7876,7.7752,7.7876,752093.5961
2010-11-08 15:20:00,12.57,12.58,12.56,12.58,947660.0985221674,7.7876,7.7938,7.7814,7.7938,947660.0985
2010-11-08 15:25:00,12.58,12.58,12.57,12.58,498891.6256157635,7.7938,7.7938,7.7876,7.7938,498891.6256
2010-11-08 15:30:00,12.58,12.59,12.57,12.59,1484359.60591133,7.7938,7.8,7.7876,7.8,1484359.6059
2010-11-08 15:35:00,12.59,12.59,12.57,12.58,1117733.9901477832,7.8,7.8,7.7876,7.7938,1117733.9901
2010-11-08 15:40:00,12.57,12.59,12.57,12.59,3443349.753694581,7.7876,7.8,7.7876,7.8,3443349.7537
2010-11-08 15:45:00,12.58,12.59,12.55,12.56,1918965.5172413792,7.7938,7.8,7.7752,7.7814,1918965.5172
2010-11-08 15:50:00,12.55,12.56,12.54,12.54,3167857.1428571427,7.7752,7.7814,7.769,7.769,3167857.1429
2010-11-08 15:55:00,12.54,12.55,12.54,12.55,9304926.108374383,7.769,7.7752,7.769,7.7752,9304926.1084
2010-11-09 09:30:00,12.59,12.6,12.52,12.53,2530049.2610837435,7.8,7.8062,7.7566,7.7628,2530049.2611
2010-11-09 09:35:00,12.53,12.53,12.48,12.49,4183004.926108374,7.7628,7.7628,7.7319,7.738,4183004.9261
2010-11-09 09:40:00,12.49,12.51,12.47,12.49,4176108.374384236,7.738,7.7504,7.7257,7.738,4176108.3744
2010-11-09 09:45:00,12.5,12.53,12.47,12.52,4414285.714285714,7.7442,7.7628,7.7257,7.7566,4414285.7143
2010-11-09 09:50:00,12.52,12.52,12.47,12.51,2085098.5221674875,7.7566,7.7566,7.7257,7.7504,2085098.5222
2010-11-09 09:55:00,12.5,12.52,12.5,12.5,2135714.285714285,7.7442,7.7566,7.7442,7.7442,2135714.2857
2010-11-09 10:00:00,12.5,12.53,12.5,12.52,1075615.763546798,7.7442,7.7628,7.7442,7.7566,1075615.7635
2010-11-09 10:05:00,12.52,12.53,12.5,12.51,1159729.0640394087,7.7566,7.7628,7.7442,7.7504,1159729.064
2010-11-09 10:10:00,12.51,12.55,12.5,12.55,1913669.950738916,7.7504,7.7752,7.7442,7.7752,1913669.9507
2010-11-09 10:15:00,12.54,12.55,12.52,12.53,1277339.9014778323,7.769,7.7752,7.7566,7.7628,1277339.9015
2010-11-09 10:20:00,12.53,12.55,12.52,12.54,1770689.6551724137,7.7628,7.7752,7.7566,7.769,1770689.6552
2010-11-09 10:25:00,12.54,12.54,12.52,12.53,1171059.1133004923,7.769,7.769,7.7566,7.7628,1171059.1133
2010-11-09 10:30:00,12.52,12.53,12.5,12.5,756650.2463054187,7.7566,7.7628,7.7442,7.7442,756650.2463
2010-11-09 10:35:00,12.5,12.5,12.48,12.5,744334.9753694581,7.7442,7.7442,7.7319,7.7442,744334.9754
2010-11-09 10:40:00,12.5,12.5,12.48,12.5,345073.8916256157,7.7442,7.7442,7.7319,7.7442,345073.8916
2010-11-09 10:45:00,12.5,12.5,12.46,12.48,1033004.9261083744,7.7442,7.7442,7.7195,7.7319,1033004.9261
2010-11-09 10:50:00,12.48,12.49,12.46,12.48,918965.5172413792,7.7319,7.738,7.7195,7.7319,918965.5172
2010-11-09 10:55:00,12.47,12.49,12.47,12.49,1070320.1970443348,7.7257,7.738,7.7257,7.738,1070320.197
2010-11-09 11:00:00,12.48,12.49,12.47,12.49,760591.133004926,7.7319,7.738,7.7257,7.738,760591.133
2010-11-09 11:05:00,12.48,12.49,12.46,12.47,2288300.4926108373,7.7319,7.738,7.7195,7.7257,2288300.4926
2010-11-09 11:10:00,12.46,12.47,12.46,12.46,709482.7586206896,7.7195,7.7257,7.7195,7.7195,709482.7586
2010-11-09 11:15:00,12.46,12.49,12.46,12.48,772783.2512315271,7.7195,7.738,7.7195,7.7319,772783.2512
2010-11-09 11:20:00,12.49,12.49,12.47,12.47,1063423.6453201969,7.738,7.738,7.7257,7.7257,1063423.6453
2010-11-09 11:25:00,12.47,12.49,12.47,12.48,2580295.5665024626,7.7257,7.738,7.7257,7.7319,2580295.5665
2010-11-09 11:30:00,12.48,12.48,12.46,12.47,1011945.8128078816,7.7319,7.7319,7.7195,7.7257,1011945.8128
2010-11-09 11:35:00,12.47,12.49,12.46,12.49,623645.3201970443,7.7257,7.738,7.7195,7.738,623645.3202
2010-11-09 11:40:00,12.49,12.49,12.46,12.46,704926.1083743841,7.738,7.738,7.7195,7.7195,704926.1084
2010-11-09 11:45:00,12.46,12.48,12.46,12.46,498891.6256157635,7.7195,7.7319,7.7195,7.7195,498891.6256
2010-11-09 11:50:00,12.46,12.47,12.46,12.46,608497.5369458128,7.7195,7.7257,7.7195,7.7195,608497.5369
2010-11-09 11:55:00,12.46,12.46,12.43,12.43,1582758.620689655,7.7195,7.7195,7.7009,7.7009,1582758.6207
2010-11-09 12:00:00,12.43,12.44,12.42,12.43,851724.1379310344,7.7009,7.7071,7.6947,7.7009,851724.1379
2010-11-09 12:05:00,12.44,12.44,12.42,12.43,645197.0443349753,7.7071,7.7071,7.6947,7.7009,645197.0443
2010-11-09 12:10:00,12.43,12.44,12.42,12.44,697536.9458128078,7.7009,7.7071,7.6947,7.7071,697536.9458
2010-11-09 12:15:00,12.43,12.44,12.43,12.43,122906.40394088668,7.7009,7.7071,7.7009,7.7009,122906.4039
2010-11-09 12:20:00,12.43,12.44,12.42,12.42,1525492.6108374384,7.7009,7.7071,7.6947,7.6947,1525492.6108
2010-11-09 12:25:00,12.42,12.42,12.41,12.42,864532.0197044334,7.6947,7.6947,7.6885,7.6947,864532.0197
2010-11-09 12:30:00,12.42,12.43,12.42,12.42,1812192.1182266008,7.6947,7.7009,7.6947,7.6947,1812192.1182
2010-11-09 12:35:00,12.42,12.42,12.42,12.42,139162.56157635467,7.6947,7.6947,7.6947,7.6947,139162.5616
2010-11-09 12:40:00,12.42,12.42,12.4,12.41,667487.684729064,7.6947,7.6947,7.6823,7.6885,667487.6847
2010-11-09 12:45:00,12.41,12.42,12.4,12.4,874014.7783251231,7.6885,7.6947,7.6823,7.6823,874014.7783
2010-11-09 12:50:00,12.41,12.41,12.39,12.41,804679.8029556649,7.6885,7.6885,7.6761,7.6885,804679.803
2010-11-09 12:55:00,12.41,12.41,12.39,12.4,584113.3004926108,7.6885,7.6885,7.6761,7.6823,584113.3005
2010-11-09 13:00:00,12.41,12.43,12.4,12.42,525985.2216748768,7.6885,7.7009,7.6823,7.6947,525985.2217
2010-11-09 13:05:00,12.42,12.44,12.42,12.44,309729.0640394088,7.6947,7.7071,7.6947,7.7071,309729.064
2010-11-09 13:10:00,12.44,12.44,12.42,12.44,702463.054187192,7.7071,7.7071,7.6947,7.7071,702463.0542
2010-11-09 13:15:00,12.43,12.44,12.42,12.42,416009.8522167488,7.7009,7.7071,7.6947,7.6947,416009.8522
2010-11-09 13:20:00,12.42,12.42,12.4,12.41,793349.7536945812,7.6947,7.6947,7.6823,7.6885,793349.7537
2010-11-09 13:25:00,12.4,12.41,12.39,12.39,1140640.39408867,7.6823,7.6885,7.6761,7.6761,1140640.3941
2010-11-09 13:30:00,12.4,12.41,12.39,12.39,386945.81280788174,7.6823,7.6885,7.6761,7.6761,386945.8128
2010-11-09 13:35:00,12.4,12.4,12.37,12.37,923891.6256157636,7.6823,7.6823,7.6637,7.6637,923891.6256
2010-11-09 13:40:00,12.38,12.38,12.37,12.37,757142.857142857,7.6699,7.6699,7.6637,7.6637,757142.8571
2010-11-09 13:45:00,12.37,12.37,12.33,12.36,5343226.600985222,7.6637,7.6637,7.6389,7.6575,5343226.601
2010-11-09 13:50:00,12.36,12.36,12.33,12.35,1232758.620689655,7.6575,7.6575,7.6389,7.6513,1232758.6207
2010-11-09 13:55:00,12.35,12.37,12.34,12.36,956527.093596059,7.6513,7.6637,7.6451,7.6575,956527.0936
2010-11-09 14:00:00,12.36,12.36,12.34,12.36,1206157.6354679803,7.6575,7.6575,7.6451,7.6575,1206157.6355
2010-11-09 14:05:00,12.36,12.37,12.35,12.36,412192.1182266009,7.6575,7.6637,7.6513,7.6575,412192.1182
2010-11-09 14:10:00,12.37,12.37,12.35,12.36,1634729.0640394087,7.6637,7.6637,7.6513,7.6575,1634729.064
2010-11-09 14:15:00,12.37,12.37,12.35,12.35,1148645.3201970442,7.6637,7.6637,7.6513,7.6513,1148645.3202
2010-11-09 14:20:00,12.36,12.36,12.34,12.35,1159605.9113300492,7.6575,7.6575,7.6451,7.6513,1159605.9113
2010-11-09 14:25:00,12.35,12.36,12.34,12.34,758004.9261083743,7.6513,7.6575,7.6451,7.6451,758004.9261
2010-11-09 14:30:00,12.34,12.37,12.34,12.37,1084113.3004926108,7.6451,7.6637,7.6451,7.6637,1084113.3005
2010-11-09 14:35:00,12.37,12.38,12.36,12.37,934852.2167487683,7.6637,7.6699,7.6575,7.6637,934852.2167
2010-11-09 14:40:00,12.37,12.38,12.37,12.37,392610.8374384236,7.6637,7.6699,7.6637,7.6637,392610.8374
2010-11-09 14:45:00,12.37,12.38,12.37,12.37,926477.8325123152,7.6637,7.6699,7.6637,7.6637,926477.8325
2010-11-09 14:50:00,12.37,12.38,12.35,12.36,652216.7487684728,7.6637,7.6699,7.6513,7.6575,652216.7488
2010-11-09 14:55:00,12.36,12.37,12.34,12.37,1050369.4581280786,7.6575,7.6637,7.6451,7.6637,1050369.4581
2010-11-09 15:00:00,12.37,12.37,12.33,12.33,2615147.783251231,7.6637,7.6637,7.6389,7.6389,2615147.7833
2010-11-09 15:05:00,12.33,12.33,12.32,12.32,1995073.8916256155,7.6389,7.6389,7.6327,7.6327,1995073.8916
2010-11-09 15:10:00,12.32,12.32,12.3,12.32,1564162.5615763546,7.6327,7.6327,7.6203,7.6327,1564162.5616
2010-11-09 15:15:00,12.32,12.33,12.31,12.33,1878694.581280788,7.6327,7.6389,7.6265,7.6389,1878694.5813
2010-11-09 15:20:00,12.33,12.33,12.3,12.3,1652709.3596059112,7.6389,7.6389,7.6203,7.6203,1652709.3596
2010-11-09 15:25:00,12.31,12.33,12.3,12.32,4563669.950738916,7.6265,7.6389,7.6203,7.6327,4563669.9507
2010-11-09 15:30:00,12.31,12.33,12.3,12.33,1898399.0147783249,7.6265,7.6389,7.6203,7.6389,1898399.0148
2010-11-09 15:35:00,12.33,12.33,12.28,12.28,1997290.6403940888,7.6389,7.6389,7.6079,7.6079,1997290.6404
2010-11-09 15:40:00,12.28,12.29,12.25,12.27,6783620.689655172,7.6079,7.6141,7.5894,7.6017,6783620.6897
2010-11-09 15:45:00,12.26,12.27,12.24,12.25,10953201.97044335,7.5956,7.6017,7.5832,7.5894,10953201.9704
2010-11-09 15:50:00,12.24,12.26,12.24,12.26,4058620.689655172,7.5832,7.5956,7.5832,7.5956,4058620.6897
2010-11-09 15:55:00,12.26,12.3,12.25,12.3,18990763.546798028,7.5956,7.6203,7.5894,7.6203,18990763.5468
2010-11-10 09:30:00,12.31,12.35,12.3,12.31,3477955.6650246303,7.6265,7.6513,7.6203,7.6265,3477955.665
2010-11-10 09:35:00,12.31,12.37,12.29,12.37,2995566.502463054,7.6265,7.6637,7.6141,7.6637,2995566.5025
2010-11-10 09:40:00,12.37,12.37,12.33,12.34,5128201.970443349,7.6637,7.6637,7.6389,7.6451,5128201.9704
2010-11-10 09:45:00,12.34,12.37,12.34,12.34,2201108.374384236,7.6451,7.6637,7.6451,7.6451,2201108.3744
2010-11-10 09:50:00,12.34,12.37,12.32,12.32,4357758.620689655,7.6451,7.6637,7.6327,7.6327,4357758.6207
2010-11-10 09:55:00,12.32,12.33,12.28,12.29,7859605.911330049,7.6327,7.6389,7.6079,7.6141,7859605.9113
2010-11-10 10:00:00,12.29,12.31,12.25,12.25,2940763.546798029,7.6141,7.6265,7.5894,7.5894,2940763.5468
2010-11-10 10:05:00,12.25,12.27,12.21,12.26,3974137.9310344825,7.5894,7.6017,7.5646,7.5956,3974137.931
2010-11-10 10:10:00,12.27,12.29,12.23,12.28,5363177.339901477,7.6017,7.6141,7.577,7.6079,5363177.3399
2010-11-10 10:15:00,12.28,12.29,12.24,12.24,2178940.886699507,7.6079,7.6141,7.5832,7.5832,2178940.8867
2010-11-10 10:20:00,12.24,12.26,12.22,12.26,2403940.886699507,7.5832,7.5956,7.5708,7.5956,2403940.8867
2010-11-10 10:25:00,12.26,12.27,12.23,12.24,2078817.733990148,7.5956,7.6017,7.577,7.5832,2078817.734
2010-11-10 10:30:00,12.23,12.28,12.23,12.27,2161206.896551724,7.577,7.6079,7.577,7.6017,2161206.8966
2010-11-10 10:35:00,12.27,12.3,12.26,12.3,1295812.8078817732,7.6017,7.6203,7.5956,7.6203,1295812.8079
2010-11-10 10:40:00,12.3,12.31,12.29,12.29,1667118.226600985,7.6203,7.6265,7.6141,7.6141,1667118.2266
2010-11-10 10:45:00,12.29,12.29,12.26,12.27,1700862.068965517,7.6141,7.6141,7.5956,7.6017,1700862.069
2010-11-10 10:50:00,12.28,12.29,12.25,12.29,1117733.9901477832,7.6079,7.6141,7.5894,7.6141,1117733.9901
2010-11-10 10:55:00,12.29,12.29,12.28,12.29,2140394.0886699506,7.6141,7.6141,7.6079,7.6141,2140394.0887
2010-11-10 11:00:00,12.29,12.3,12.29,12.29,992610.8374384237,7.6141,7.6203,7.6141,7.6141,992610.8374
2010-11-10 11:05:00,12.29,12.3,12.26,12.27,1106403.9408866994,7.6141,7.6203,7.5956,7.6017,1106403.9409
2010-11-10 11:10:00,12.27,12.29,12.27,12.27,1308866.9950738917,7.6017,7.6141,7.6017,7.6017,1308866.9951
2010-11-10 11:15:00,12.27,12.28,12.26,12.27,682758.6206896551,7.6017,7.6079,7.5956,7.6017,682758.6207
2010-11-10 11:20:00,12.27,12.29,12.27,12.28,947290.6403940886,7.6017,7.6141,7.6017,7.6079,947290.6404
2010-11-10 11:25:00,12.28,12.3,12.28,12.3,740763.5467980294,7.6079,7.6203,7.6079,7.6203,740763.5468
2010-11-10 11:30:00,12.29,12.31,12.29,12.3,1930418.7192118224,7.6141,7.6265,7.6141,7.6203,1930418.7192
2010-11-10 11:35:00,12.29,12.32,12.29,12.32,1387684.7290640392,7.6141,7.6327,7.6141,7.6327,1387684.7291
2010-11-10 11:40:00,12.32,12.32,12.29,12.3,1799014.778325123,7.6327,7.6327,7.6141,7.6203,1799014.7783
2010-11-10 11:45:00,12.3,12.31,12.3,12.31,570935.960591133,7.6203,7.6265,7.6203,7.6265,570935.9606
2010-11-10 11:50:00,12.3,12.32,12.3,12.32,1165024.6305418718,7.6203,7.6327,7.6203,7.6327,1165024.6305
2010-11-10 11:55:00,12.32,12.34,12.32,12.33,1674384.236453202,7.6327,7.6451,7.6327,7.6389,1674384.2365
2010-11-10 12:00:00,12.33,12.33,12.32,12.33,661206.896551724,7.6389,7.6389,7.6327,7.6389,661206.8966
2010-11-10 12:05:00,12.33,12.33,12.31,12.31,416871.921182266,7.6389,7.6389,7.6265,7.6265,416871.9212
2010-11-10 12:10:00,12.31,12.32,12.31,12.31,172660.09852216748,7.6265,7.6327,7.6265,7.6265,172660.0985
2010-11-10 12:15:00,12.31,12.32,12.3,12.31,339408.86699507385,7.6265,7.6327,7.6203,7.6265,339408.867
2010-11-10 12:20:00,12.31,12.31,12.29,12.3,678201.9704433497,7.6265,7.6265,7.6141,7.6203,678201.9704
2010-11-10 12:25:00,12.3,12.31,12.29,12.3,344704.4334975369,7.6203,7.6265,7.6141,7.6203,344704.4335
2010-11-10 12:30:00,12.31,12.33,12.3,12.33,246674.8768472906,7.6265,7.6389,7.6203,7.6389,246674.8768
2010-11-10 12:35:00,12.33,12.33,12.31,12.33,591995.0738916255,7.6389,7.6389,7.6265,7.6389,591995.0739
2010-11-10 12:40:00,12.33,12.33,12.31,12.31,413793.1034482758,7.6389,7.6389,7.6265,7.6265,413793.1034
2010-11-10 12:45:00,12.31,12.33,12.31,12.33,592980.2955665024,7.6265,7.6389,7.6265,7.6389,592980.2956
2010-11-10 12:50:00,12.33,12.33,12.33,12.33,395320.19704433496,7.6389,7.6389,7.6389,7.6389,395320.197
2010-11-10 12:55:00,12.33,12.34,12.33,12.33,556280.7881773398,7.6389,7.6451,7.6389,7.6389,556280.7882
2010-11-10 13:00:00,12.33,12.33,12.29,12.31,2141256.157635468,7.6389,7.6389,7.6141,7.6265,2141256.1576
2010-11-10 13:05:00,12.3,12.33,12.3,12.33,1170566.502463054,7.6203,7.6389,7.6203,7.6389,1170566.5025
2010-11-10 13:10:00,12.33,12.34,12.33,12.33,1157512.315270936,7.6389,7.6451,7.6389,7.6389,1157512.3153
2010-11-10 13:15:00,12.33,12.37,12.33,12.37,1710960.5911330048,7.6389,7.6637,7.6389,7.6637,1710960.5911
2010-11-10 13:20:00,12.37,12.39,12.37,12.37,1920443.3497536944,7.6637,7.6761,7.6637,7.6637,1920443.3498
2010-11-10 13:25:00,12.37,12.39,12.37,12.37,891748.7684729063,7.6637,7.6761,7.6637,7.6637,891748.7685
2010-11-10 13:30:00,12.38,12.4,12.37,12.38,1257881.7733990147,7.6699,7.6823,7.6637,7.6699,1257881.7734
2010-11-10 13:35:00,12.37,12.38,12.37,12.38,99261.08374384236,7.6637,7.6699,7.6637,7.6699,99261.0837
2010-11-10 13:40:00,12.38,12.38,12.36,12.37,634359.60591133,7.6699,7.6699,7.6575,7.6637,634359.6059
2010-11-10 13:45:00,12.37,12.39,12.36,12.39,1055418.7192118226,7.6637,7.6761,7.6575,7.6761,1055418.7192
2010-11-10 13:50:00,12.39,12.39,12.37,12.37,600369.4581280787,7.6761,7.6761,7.6637,7.6637,600369.4581
2010-11-10 13:55:00,12.37,12.4,12.37,12.38,862684.7290640393,7.6637,7.6823,7.6637,7.6699,862684.7291
2010-11-10 14:00:00,12.39,12.42,12.37,12.42,1788546.7980295564,7.6761,7.6947,7.6637,7.6947,1788546.798
2010-11-10 14:05:00,12.42,12.46,12.41,12.43,5067364.532019704,7.6947,7.7195,7.6885,7.7009,5067364.532
2010-11-10 14:10:00,12.44,12.44,12.42,12.43,1098399.014778325,7.7071,7.7071,7.6947,7.7009,1098399.0148
2010-11-10 14:15:00,12.43,12.44,12.42,12.43,1114408.866995074,7.7009,7.7071,7.6947,7.7009,1114408.867
2010-11-10 14:20:00,12.43,12.43,12.4,12.42,906280.7881773398,7.7009,7.7009,7.6823,7.6947,906280.7882
2010-11-10 14:25:00,12.42,12.44,12.41,12.44,1418965.5172413792,7.6947,7.7071,7.6885,7.7071,1418965.5172
2010-11-10 14:30:00,12.43,12.43,12.4,12.41,1522413.793103448,7.7009,7.7009,7.6823,7.6885,1522413.7931
2010-11-10 14:35:00,12.41,12.42,12.41,12.42,401108.3743842364,7.6885,7.6947,7.6885,7.6947,401108.3744
2010-11-10 14:40:00,12.42,12.43,12.4,12.42,2651600.9852216747,7.6947,7.7009,7.6823,7.6947,2651600.9852
2010-11-10 14:45:00,12.42,12.43,12.41,12.41,1063423.6453201969,7.6947,7.7009,7.6885,7.6885,1063423.6453
2010-11-10 14:50:00,12.42,12.42,12.41,12.42,1401970.4433497535,7.6947,7.6947,7.6885,7.6947,1401970.4433
2010-11-10 14:55:00,12.42,12.43,12.42,12.43,277586.2068965517,7.6947,7.7009,7.6947,7.7009,277586.2069
2010-11-10 15:00:00,12.43,12.44,12.4,12.42,935098.5221674877,7.7009,7.7071,7.6823,7.6947,935098.5222
2010-11-10 15:05:00,12.42,12.42,12.4,12.42,641748.7684729063,7.6947,7.6947,7.6823,7.6947,641748.7685
2010-11-10 15:10:00,12.41,12.43,12.41,12.42,852955.6650246305,7.6885,7.7009,7.6885,7.6947,852955.665
2010-11-10 15:15:00,12.42,12.43,12.39,12.42,1368965.5172413792,7.6947,7.7009,7.6761,7.6947,1368965.5172
2010-11-10 15:20:00,12.42,12.42,12.41,12.42,1220320.1970443348,7.6947,7.6947,7.6885,7.6947,1220320.197
2010-11-10 15:25:00,12.42,12.43,12.42,12.43,949507.3891625616,7.6947,7.7009,7.6947,7.7009,949507.3892
2010-11-10 15:30:00,12.43,12.43,12.42,12.43,968349.7536945812,7.7009,7.7009,7.6947,7.7009,968349.7537
2010-11-10 15:35:00,12.43,12.43,12.4,12.41,2156650.2463054187,7.7009,7.7009,7.6823,7.6885,2156650.2463
2010-11-10 15:40:00,12.41,12.42,12.4,12.41,1228078.81773399,7.6885,7.6947,7.6823,7.6885,1228078.8177
2010-11-10 15:45:00,12.4,12.41,12.39,12.4,1901847.290640394,7.6823,7.6885,7.6761,7.6823,1901847.2906
2010-11-10 15:50:00,12.4,12.42,12.4,12.42,2439901.477832512,7.6823,7.6947,7.6823,7.6947,2439901.4778
2010-11-10 15:55:00,12.42,12.46,12.41,12.45,19385221.674876846,7.6947,7.7195,7.6885,7.7133,19385221.6749
2010-11-11 09:30:00,12.33,12.37,12.33,12.34,3716995.073891625,7.6389,7.6637,7.6389,7.6451,3716995.0739
2010-11-11 09:35:00,12.33,12.36,12.31,12.33,2156280.78817734,7.6389,7.6575,7.6265,7.6389,2156280.7882
2010-11-11 09:40:00,12.32,12.34,12.27,12.28,3116009.8522167485,7.6327,7.6451,7.6017,7.6079,3116009.8522
2010-11-11 09:45:00,12.28,12.31,12.27,12.29,3171059.1133004925,7.6079,7.6265,7.6017,7.6141,3171059.1133
2010-11-11 09:50:00,12.29,12.33,12.28,12.32,1888669.950738916,7.6141,7.6389,7.6079,7.6327,1888669.9507
2010-11-11 09:55:00,12.32,12.33,12.29,12.31,1229679.802955665,7.6327,7.6389,7.6141,7.6265,1229679.803
2010-11-11 10:00:00,12.31,12.32,12.29,12.3,1062192.1182266008,7.6265,7.6327,7.6141,7.6203,1062192.1182
2010-11-11 10:05:00,12.3,12.33,12.29,12.33,737931.0344827586,7.6203,7.6389,7.6141,7.6389,737931.0345
2010-11-11 10:10:00,12.33,12.33,12.32,12.33,1332512.315270936,7.6389,7.6389,7.6327,7.6389,1332512.3153
2010-11-11 10:15:00,12.33,12.36,12.32,12.36,1419088.6699507388,7.6389,7.6575,7.6327,7.6575,1419088.67
2010-11-11 10:20:00,12.36,12.36,12.32,12.33,1570935.9605911328,7.6575,7.6575,7.6327,7.6389,1570935.9606
2010-11-11 10:25:00,12.33,12.33,12.31,12.32,1019211.8226600984,7.6389,7.6389,7.6265,7.6327,1019211.8227
2010-11-11 10:30:00,12.32,12.33,12.3,12.31,951231.527093596,7.6327,7.6389,7.6203,7.6265,951231.5271
2010-11-11 10:35:00,12.31,12.32,12.29,12.3,1301724.1379310344,7.6265,7.6327,7.6141,7.6203,1301724.1379
2010-11-11 10:40:00,12.3,12.31,12.29,12.29,583620.6896551724,7.6203,7.6265,7.6141,7.6141,583620.6897
2010-11-11 10:45:00,12.29,12.31,12.28,12.28,1417610.8374384234,7.6141,7.6265,7.6079,7.6079,1417610.8374
2010-11-11 10:50:00,12.29,12.3,12.27,12.3,819088.6699507389,7.6141,7.6203,7.6017,7.6203,819088.67
2010-11-11 10:55:00,12.3,12.32,12.29,12.3,657512.3152709359,7.6203,7.6327,7.6141,7.6203,657512.3153
2010-11-11 11:00:00,12.3,12.32,12.29,12.3,1022536.9458128078,7.6203,7.6327,7.6141,7.6203,1022536.9458
2010-11-11 11:05:00,12.3,12.3,12.27,12.29,1654064.0394088668,7.6203,7.6203,7.6017,7.6141,1654064.0394
2010-11-11 11:10:00,12.29,12.3,12.28,12.3,514162.5615763546,7.6141,7.6203,7.6079,7.6203,514162.5616
2010-11-11 11:15:00,12.3,12.32,12.29,12.32,555665.0246305418,7.6203,7.6327,7.6141,7.6327,555665.0246
2010-11-11 11:20:00,12.32,12.32,12.29,12.29,655049.2610837438,7.6327,7.6327,7.6141,7.6141,655049.2611
2010-11-11 11:25:00,12.29,12.31,12.29,12.29,829064.0394088669,7.6141,7.6265,7.6141,7.6141,829064.0394
2010-11-11 11:30:00,12.3,12.31,12.29,12.31,1471674.8768472904,7.6203,7.6265,7.6141,7.6265,1471674.8768
2010-11-11 11:35:00,12.31,12.33,12.29,12.31,949876.8472906403,7.6265,7.6389,7.6141,7.6265,949876.8473
2010-11-11 11:40:00,12.32,12.32,12.29,12.31,627463.0541871921,7.6327,7.6327,7.6141,7.6265,627463.0542
2010-11-11 11:45:00,12.31,12.32,12.3,12.32,476231.527093596,7.6265,7.6327,7.6203,7.6327,476231.5271
2010-11-11 11:50:00,12.31,12.33,12.31,12.32,645566.5024630541,7.6265,7.6389,7.6265,7.6327,645566.5025
2010-11-11 11:55:00,12.32,12.33,12.31,12.31,273522.1674876847,7.6327,7.6389,7.6265,7.6265,273522.1675
2010-11-11 12:00:00,12.32,12.32,12.3,12.32,406034.48275862064,7.6327,7.6327,7.6203,7.6327,406034.4828
2010-11-11 12:05:00,12.32,12.33,12.31,12.32,645566.5024630541,7.6327,7.6389,7.6265,7.6327,645566.5025
2010-11-11 12:10:00,12.33,12.33,12.32,12.33,322536.9458128078,7.6389,7.6389,7.6327,7.6389,322536.9458
2010-11-11 12:15:00,12.33,12.35,12.33,12.34,500246.3054187192,7.6389,7.6513,7.6389,7.6451,500246.3054
2010-11-11 12:20:00,12.34,12.34,12.33,12.34,235714.28571428568,7.6451,7.6451,7.6389,7.6451,235714.2857
2010-11-11 12:25:00,12.34,12.34,12.31,12.33,740147.7832512314,7.6451,7.6451,7.6265,7.6389,740147.7833
2010-11-11 12:30:00,12.33,12.34,12.33,12.33,455911.330049261,7.6389,7.6451,7.6389,7.6389,455911.33
2010-11-11 12:35:00,12.33,12.33,12.32,12.33,916625.6157635468,7.6389,7.6389,7.6327,7.6389,916625.6158
2010-11-11 12:40:00,12.33,12.33,12.32,12.33,260960.5911330049,7.6389,7.6389,7.6327,7.6389,260960.5911
2010-11-11 12:45:00,12.33,12.33,12.32,12.33,190517.24137931032,7.6389,7.6389,7.6327,7.6389,190517.2414
2010-11-11 12:50:00,12.32,12.33,12.31,12.31,282266.0098522167,7.6327,7.6389,7.6265,7.6265,282266.0099
2010-11-11 12:55:00,12.31,12.32,12.31,12.31,123522.16748768472,7.6265,7.6327,7.6265,7.6265,123522.1675
2010-11-11 13:00:00,12.31,12.32,12.3,12.3,222413.79310344823,7.6265,7.6327,7.6203,7.6203,222413.7931
2010-11-11 13:05:00,12.31,12.33,12.3,12.31,572660.0985221674,7.6265,7.6389,7.6203,7.6265,572660.0985
2010-11-11 13:10:00,12.31,12.33,12.31,12.33,233374.3842364532,7.6265,7.6389,7.6265,7.6389,233374.3842
2010-11-11 13:15:00,12.33,12.33,12.32,12.33,163423.64532019704,7.6389,7.6389,7.6327,7.6389,163423.6453
2010-11-11 13:20:00,12.32,12.33,12.32,12.33,195812.8078817734,7.6327,7.6389,7.6327,7.6389,195812.8079
2010-11-11 13:25:00,12.33,12.33,12.32,12.32,259236.4532019704,7.6389,7.6389,7.6327,7.6327,259236.4532
2010-11-11 13:30:00,12.32,12.33,12.32,12.33,472536.9458128078,7.6327,7.6389,7.6327,7.6389,472536.9458
2010-11-11 13:35:00,12.33,12.34,12.32,12.33,470689.65517241374,7.6389,7.6451,7.6327,7.6389,470689.6552
2010-11-11 13:40:00,12.33,12.35,12.33,12.34,315763.5467980295,7.6389,7.6513,7.6389,7.6451,315763.5468
2010-11-11 13:45:00,12.34,12.36,12.33,12.35,185467.9802955665,7.6451,7.6575,7.6389,7.6513,185467.9803
2010-11-11 13:50:00,12.36,12.36,12.34,12.36,484359.60591133,7.6575,7.6575,7.6451,7.6575,484359.6059
2010-11-11 13:55:00,12.36,12.37,12.35,12.36,266871.921182266,7.6575,7.6637,7.6513,7.6575,266871.9212
2010-11-11 14:00:00,12.35,12.36,12.34,12.35,314408.86699507385,7.6513,7.6575,7.6451,7.6513,314408.867
2010-11-11 14:05:00,12.35,12.35,12.34,12.35,162684.7290640394,7.6513,7.6513,7.6451,7.6513,162684.7291
2010-11-11 14:10:00,12.35,12.36,12.34,12.36,702093.5960591133,7.6513,7.6575,7.6451,7.6575,702093.5961
2010-11-11 14:15:00,12.36,12.37,12.35,12.37,724261.0837438423,7.6575,7.6637,7.6513,7.6637,724261.0837
2010-11-11 14:20:00,12.37,12.37,12.36,12.36,901600.9852216748,7.6637,7.6637,7.6575,7.6575,901600.9852
2010-11-11 14:25:00,12.36,12.37,12.36,12.37,556773.3990147783,7.6575,7.6637,7.6575,7.6637,556773.399
2010-11-11 14:30:00,12.37,12.39,12.37,12.38,1977216.7487684728,7.6637,7.6761,7.6637,7.6699,1977216.7488
2010-11-11 14:35:00,12.38,12.39,12.37,12.37,881527.093596059,7.6699,7.6761,7.6637,7.6637,881527.0936
2010-11-11 14:40:00,12.37,12.38,12.37,12.37,485714.2857142857,7.6637,7.6699,7.6637,7.6637,485714.2857
2010-11-11 14:45:00,12.37,12.38,12.37,12.37,375985.2216748768,7.6637,7.6699,7.6637,7.6637,375985.2217
2010-11-11 14:50:00,12.37,12.37,12.35,12.36,879556.6502463054,7.6637,7.6637,7.6513,7.6575,879556.6502
2010-11-11 14:55:00,12.36,12.37,12.35,12.37,389901.4778325123,7.6575,7.6637,7.6513,7.6637,389901.4778
2010-11-11 15:00:00,12.36,12.37,12.35,12.36,426231.527093596,7.6575,7.6637,7.6513,7.6575,426231.5271
2010-11-11 15:05:00,12.36,12.37,12.35,12.37,425738.9162561576,7.6575,7.6637,7.6513,7.6637,425738.9163
2010-11-11 15:10:00,12.37,12.38,12.37,12.37,1031280.7881773398,7.6637,7.6699,7.6637,7.6637,1031280.7882
2010-11-11 15:15:00,12.37,12.38,12.36,12.37,779926.1083743841,7.6637,7.6699,7.6575,7.6637,779926.1084
2010-11-11 15:20:00,12.36,12.37,12.34,12.34,759482.7586206896,7.6575,7.6637,7.6451,7.6451,759482.7586
2010-11-11 15:25:00,12.35,12.36,12.34,12.36,329310.3448275862,7.6513,7.6575,7.6451,7.6575,329310.3448
2010-11-11 15:30:00,12.36,12.36,12.31,12.33,2818842.3645320195,7.6575,7.6575,7.6265,7.6389,2818842.3645
2010-11-11 15:35:00,12.33,12.33,12.32,12.33,537315.2709359606,7.6389,7.6389,7.6327,7.6389,537315.2709
2010-11-11 15:40:00,12.33,12.33,12.32,12.33,931403.9408866996,7.6389,7.6389,7.6327,7.6389,931403.9409
2010-11-11 15:45:00,12.33,12.35,12.33,12.33,1204310.344827586,7.6389,7.6513,7.6389,7.6389,1204310.3448
2010-11-11 15:50:00,12.33,12.33,12.33,12.33,535098.5221674877,7.6389,7.6389,7.6389,7.6389,535098.5222
2010-11-11 15:55:00,12.33,12.34,12.32,12.33,4031157.63546798,7.6389,7.6451,7.6327,7.6389,4031157.6355
2010-11-12 09:30:00,12.27,12.28,12.22,12.27,3023891.6256157635,7.6017,7.6079,7.5708,7.6017,3023891.6256
2010-11-12 09:35:00,12.27,12.29,12.25,12.27,2239778.3251231527,7.6017,7.6141,7.5894,7.6017,2239778.3251
2010-11-12 09:40:00,12.27,12.29,12.25,12.29,3166133.0049261083,7.6017,7.6141,7.5894,7.6141,3166133.0049
2010-11-12 09:45:00,12.29,12.29,12.26,12.27,2916502.463054187,7.6141,7.6141,7.5956,7.6017,2916502.4631
2010-11-12 09:50:00,12.26,12.3,12.26,12.29,1903940.8866995072,7.5956,7.6203,7.5956,7.6141,1903940.8867
2010-11-12 09:55:00,12.29,12.31,12.27,12.3,1521798.0295566502,7.6141,7.6265,7.6017,7.6203,1521798.0296
2010-11-12 10:00:00,12.3,12.3,12.28,12.29,664039.408866995,7.6203,7.6203,7.6079,7.6141,664039.4089
2010-11-12 10:05:00,12.29,12.29,12.27,12.28,1331650.246305419,7.6141,7.6141,7.6017,7.6079,1331650.2463
2010-11-12 10:10:00,12.28,12.3,12.27,12.27,956896.551724138,7.6079,7.6203,7.6017,7.6017,956896.5517
2010-11-12 10:15:00,12.28,12.3,12.28,12.29,2874999.9999999995,7.6079,7.6203,7.6079,7.6141,2875000.0
2010-11-12 10:20:00,12.29,12.29,12.25,12.28,1277832.5123152707,7.6141,7.6141,7.5894,7.6079,1277832.5123
2010-11-12 10:25:00,12.28,12.28,12.24,12.24,744334.9753694581,7.6079,7.6079,7.5832,7.5832,744334.9754
2010-11-12 10:30:00,12.25,12.25,12.22,12.24,2549384.2364532016,7.5894,7.5894,7.5708,7.5832,2549384.2365
2010-11-12 10:35:00,12.23,12.23,12.2,12.21,3093472.9064039406,7.577,7.577,7.5584,7.5646,3093472.9064
2010-11-12 10:40:00,12.21,12.23,12.2,12.22,1471921.1822660095,7.5646,7.577,7.5584,7.5708,1471921.1823
2010-11-12 10:45:00,12.22,12.23,12.2,12.21,1287684.7290640392,7.5708,7.577,7.5584,7.5646,1287684.7291
2010-11-12 10:50:00,12.21,12.21,12.19,12.19,1208990.147783251,7.5646,7.5646,7.5522,7.5522,1208990.1478
2010-11-12 10:55:00,12.19,12.21,12.19,12.2,1577709.3596059112,7.5522,7.5646,7.5522,7.5584,1577709.3596
2010-11-12 11:00:00,12.2,12.2,12.19,12.2,2775985.2216748768,7.5584,7.5584,7.5522,7.5584,2775985.2217
2010-11-12 11:05:00,12.2,12.2,12.16,12.18,1600123.1527093595,7.5584,7.5584,7.5336,7.546,1600123.1527
2010-11-12 11:10:00,12.17,12.19,12.17,12.18,1348275.862068965,7.5398,7.5522,7.5398,7.546,1348275.8621
2010-11-12 11:15:00,12.18,12.2,12.17,12.19,757389.1625615762,7.546,7.5584,7.5398,7.5522,757389.1626
2010-11-12 11:20:00,12.18,12.2,12.17,12.2,1388916.2561576352,7.546,7.5584,7.5398,7.5584,1388916.2562
2010-11-12 11:25:00,12.2,12.23,12.2,12.22,1315024.6305418718,7.5584,7.577,7.5584,7.5708,1315024.6305
2010-11-12 11:30:00,12.22,12.23,12.2,12.21,499014.77832512313,7.5708,7.577,7.5584,7.5646,499014.7783
2010-11-12 11:35:00,12.22,12.22,12.2,12.21,1739901.4778325122,7.5708,7.5708,7.5584,7.5646,1739901.4778
2010-11-12 11:40:00,12.21,12.23,12.2,12.23,927339.9014778323,7.5646,7.577,7.5584,7.577,927339.9015
2010-11-12 11:45:00,12.22,12.23,12.2,12.2,706280.7881773398,7.5708,7.577,7.5584,7.5584,706280.7882
2010-11-12 11:50:00,12.2,12.2,12.16,12.17,592487.684729064,7.5584,7.5584,7.5336,7.5398,592487.6847
2010-11-12 11:55:00,12.18,12.19,12.17,12.18,436699.5073891625,7.546,7.5522,7.5398,7.546,436699.5074
2010-11-12 12:00:00,12.19,12.19,12.16,12.19,876231.5270935959,7.5522,7.5522,7.5336,7.5522,876231.5271
2010-11-12 12:05:00,12.19,12.2,12.17,12.18,310591.1330049261,7.5522,7.5584,7.5398,7.546,310591.133
2010-11-12 12:10:00,12.18,12.18,12.16,12.17,448891.6256157635,7.546,7.546,7.5336,7.5398,448891.6256
2010-11-12 12:15:00,12.17,12.17,12.16,12.16,1155172.4137931033,7.5398,7.5398,7.5336,7.5336,1155172.4138
2010-11-12 12:20:00,12.16,12.17,12.14,12.14,2483866.9950738912,7.5336,7.5398,7.5212,7.5212,2483866.9951
2010-11-12 12:25:00,12.14,12.16,12.14,12.14,937068.9655172412,7.5212,7.5336,7.5212,7.5212,937068.9655
2010-11-12 12:30:00,12.14,12.16,12.12,12.12,1552463.054187192,7.5212,7.5336,7.5088,7.5088,1552463.0542
2010-11-12 12:35:00,12.12,12.15,12.12,12.13,3935467.980295566,7.5088,7.5274,7.5088,7.515,3935467.9803
2010-11-12 12:40:00,12.13,12.16,12.13,12.14,1395073.8916256155,7.515,7.5336,7.515,7.5212,1395073.8916
2010-11-12 12:45:00,12.14,12.15,12.12,12.13,714039.408866995,7.5212,7.5274,7.5088,7.515,714039.4089
2010-11-12 12:50:00,12.13,12.13,12.11,12.12,957142.857142857,7.515,7.515,7.5026,7.5088,957142.8571
2010-11-12 12:55:00,12.12,12.13,12.1,12.12,1701477.8325123151,7.5088,7.515,7.4964,7.5088,1701477.8325
2010-11-12 13:00:00,12.12,12.12,12.1,12.12,1080541.871921182,7.5088,7.5088,7.4964,7.5088,1080541.8719
2010-11-12 13:05:00,12.12,12.13,12.11,12.12,989039.408866995,7.5088,7.515,7.5026,7.5088,989039.4089
2010-11-12 13:10:00,12.12,12.12,12.11,12.12,799876.8472906403,7.5088,7.5088,7.5026,7.5088,799876.8473
2010-11-12 13:15:00,12.12,12.13,12.11,12.11,585837.4384236452,7.5088,7.515,7.5026,7.5026,585837.4384
2010-11-12 13:20:00,12.11,12.13,12.1,12.13,1094088.6699507388,7.5026,7.515,7.4964,7.515,1094088.67
2010-11-12 13:25:00,12.12,12.16,12.12,12.15,1962807.8817733987,7.5088,7.5336,7.5088,7.5274,1962807.8818
2010-11-12 13:30:00,12.14,12.16,12.13,12.16,3769211.8226600974,7.5212,7.5336,7.515,7.5336,3769211.8227
2010-11-12 13:35:00,12.16,12.16,12.15,12.15,621551.724137931,7.5336,7.5336,7.5274,7.5274,621551.7241
2010-11-12 13:40:00,12.15,12.16,12.15,12.16,378078.8177339901,7.5274,7.5336,7.5274,7.5336,378078.8177
2010-11-12 13:45:00,12.16,12.16,12.14,12.15,842733.9901477832,7.5336,7.5336,7.5212,7.5274,842733.9901
2010-11-12 13:50:00,12.16,12.16,12.14,12.14,434975.36945812806,7.5336,7.5336,7.5212,7.5212,434975.3695
2010-11-12 13:55:00,12.14,12.15,12.12,12.12,1118842.3645320197,7.5212,7.5274,7.5088,7.5088,1118842.3645
2010-11-12 14:00:00,12.12,12.13,12.11,12.12,1176970.4433497535,7.5088,7.515,7.5026,7.5088,1176970.4433
2010-11-12 14:05:00,12.12,12.13,12.11,12.12,960221.6748768472,7.5088,7.515,7.5026,7.5088,960221.6749
2010-11-12 14:10:00,12.12,12.13,12.12,12.13,466133.0049261084,7.5088,7.515,7.5088,7.515,466133.0049
2010-11-12 14:15:00,12.12,12.15,12.12,12.14,806650.2463054187,7.5088,7.5274,7.5088,7.5212,806650.2463
2010-11-12 14:20:00,12.14,12.15,12.14,12.14,535344.8275862068,7.5212,7.5274,7.5212,7.5212,535344.8276
2010-11-12 14:25:00,12.14,12.15,12.12,12.12,612192.1182266009,7.5212,7.5274,7.5088,7.5088,612192.1182
2010-11-12 14:30:00,12.13,12.14,12.12,12.13,911822.660098522,7.515,7.5212,7.5088,7.515,911822.6601
2010-11-12 14:35:00,12.13,12.14,12.12,12.14,590270.9359605911,7.515,7.5212,7.5088,7.5212,590270.936
2010-11-12 14:40:00,12.14,12.14,12.12,12.12,935714.2857142856,7.5212,7.5212,7.5088,7.5088,935714.2857
2010-11-12 14:45:00,12.12,12.15,12.12,12.15,429926.1083743842,7.5088,7.5274,7.5088,7.5274,429926.1084
2010-11-12 14:50:00,12.15,12.17,12.15,12.16,526847.2906403941,7.5274,7.5398,7.5274,7.5336,526847.2906
2010-11-12 14:55:00,12.16,12.16,12.15,12.15,327093.5960591133,7.5336,7.5336,7.5274,7.5274,327093.5961
2010-11-12 15:00:00,12.15,12.16,12.14,12.16,489408.86699507385,7.5274,7.5336,7.5212,7.5336,489408.867
2010-11-12 15:05:00,12.16,12.18,12.16,12.16,850615.7635467979,7.5336,7.546,7.5336,7.5336,850615.7635
2010-11-12 15:10:00,12.16,12.17,12.16,12.17,175369.4581280788,7.5336,7.5398,7.5336,7.5398,175369.4581
2010-11-12 15:15:00,12.16,12.17,12.16,12.16,480541.8719211822,7.5336,7.5398,7.5336,7.5336,480541.8719
2010-11-12 15:20:00,12.17,12.19,12.15,12.16,956650.2463054188,7.5398,7.5522,7.5274,7.5336,956650.2463
2010-11-12 15:25:00,12.16,12.16,12.13,12.15,1021798.0295566502,7.5336,7.5336,7.515,7.5274,1021798.0296
2010-11-12 15:30:00,12.14,12.16,12.14,12.16,946674.8768472906,7.5212,7.5336,7.5212,7.5336,946674.8768
2010-11-12 15:35:00,12.16,12.16,12.13,12.14,1311083.7438423643,7.5336,7.5336,7.515,7.5212,1311083.7438
2010-11-12 15:40:00,12.14,12.15,12.12,12.12,1379802.9556650245,7.5212,7.5274,7.5088,7.5088,1379802.9557
2010-11-12 15:45:00,12.12,12.16,12.12,12.16,1221059.1133004923,7.5088,7.5336,7.5088,7.5336,1221059.1133
2010-11-12 15:50:00,12.15,12.16,12.12,12.13,2487931.0344827585,7.5274,7.5336,7.5088,7.515,2487931.0345
2010-11-12 15:55:00,12.12,12.15,12.12,12.14,7886330.049261083,7.5088,7.5274,7.5088,7.5212,7886330.0493
2010-11-15 09:30:00,12.2,12.23,12.2,12.22,1959852.216748768,7.5584,7.577,7.5584,7.5708,1959852.2167
2010-11-15 09:35:00,12.22,12.25,12.21,12.23,2179310.344827586,7.5708,7.5894,7.5646,7.577,2179310.3448
2010-11-15 09:40:00,12.24,12.26,12.23,12.26,1496798.0295566502,7.5832,7.5956,7.577,7.5956,1496798.0296
2010-11-15 09:45:00,12.26,12.26,12.24,12.24,1506403.9408866994,7.5956,7.5956,7.5832,7.5832,1506403.9409
2010-11-15 09:50:00,12.24,12.25,12.22,12.23,3174137.9310344825,7.5832,7.5894,7.5708,7.577,3174137.931
2010-11-15 09:55:00,12.23,12.24,12.23,12.24,1733251.231527093,7.577,7.5832,7.577,7.5832,1733251.2315
2010-11-15 10:00:00,12.23,12.24,12.2,12.21,1794334.975369458,7.577,7.5832,7.5584,7.5646,1794334.9754
2010-11-15 10:05:00,12.21,12.22,12.2,12.2,881773.3990147782,7.5646,7.5708,7.5584,7.5584,881773.399
2010-11-15 10:10:00,12.21,12.24,12.2,12.24,377955.6650246305,7.5646,7.5832,7.5584,7.5832,377955.665
2010-11-15 10:15:00,12.24,12.24,12.23,12.23,1607881.7733990147,7.5832,7.5832,7.577,7.577,1607881.7734
2010-11-15 10:20:00,12.23,12.26,12.23,12.25,1050492.6108374384,7.577,7.5956,7.577,7.5894,1050492.6108
2010-11-15 10:25:00,12.26,12.26,12.24,12.25,580049.2610837438,7.5956,7.5956,7.5832,7.5894,580049.2611
2010-11-15 10:30:00,12.24,12.26,12.24,12.25,312684.72906403936,7.5832,7.5956,7.5832,7.5894,312684.7291
2010-11-15 10:35:00,12.25,12.29,12.24,12.29,1228448.2758620689,7.5894,7.6141,7.5832,7.6141,1228448.2759
2010-11-15 10:40:00,12.28,12.29,12.26,12.26,597660.0985221674,7.6079,7.6141,7.5956,7.5956,597660.0985
2010-11-15 10:45:00,12.27,12.29,12.27,12.29,451847.290640394,7.6017,7.6141,7.6017,7.6141,451847.2906
2010-11-15 10:50:00,12.29,12.29,12.27,12.28,334729.0640394088,7.6141,7.6141,7.6017,7.6079,334729.064
2010-11-15 10:55:00,12.28,12.28,12.26,12.27,674630.5418719212,7.6079,7.6079,7.5956,7.6017,674630.5419
2010-11-15 11:00:00,12.27,12.29,12.26,12.26,1222660.0985221674,7.6017,7.6141,7.5956,7.5956,1222660.0985
2010-11-15 11:05:00,12.26,12.28,12.25,12.27,618965.5172413792,7.5956,7.6079,7.5894,7.6017,618965.5172
2010-11-15 11:10:00,12.28,12.29,12.27,12.28,843226.6009852216,7.6079,7.6141,7.6017,7.6079,843226.601
2010-11-15 11:15:00,12.29,12.29,12.28,12.29,422290.64039408864,7.6141,7.6141,7.6079,7.6141,422290.6404
2010-11-15 11:20:00,12.29,12.3,12.27,12.28,561330.0492610837,7.6141,7.6203,7.6017,7.6079,561330.0493
2010-11-15 11:25:00,12.28,12.29,12.27,12.29,393965.5172413793,7.6079,7.6141,7.6017,7.6141,393965.5172
2010-11-15 11:30:00,12.29,12.3,12.28,12.3,555172.4137931034,7.6141,7.6203,7.6079,7.6203,555172.4138
2010-11-15 11:35:00,12.3,12.31,12.3,12.3,1204433.4975369456,7.6203,7.6265,7.6203,7.6203,1204433.4975
2010-11-15 11:40:00,12.3,12.33,12.3,12.33,4566502.463054187,7.6203,7.6389,7.6203,7.6389,4566502.4631
2010-11-15 11:45:00,12.33,12.34,12.32,12.33,1449753.6945812807,7.6389,7.6451,7.6327,7.6389,1449753.6946
2010-11-15 11:50:00,12.34,12.34,12.32,12.33,2264778.3251231527,7.6451,7.6451,7.6327,7.6389,2264778.3251
2010-11-15 11:55:00,12.33,12.33,12.32,12.33,851724.1379310344,7.6389,7.6389,7.6327,7.6389,851724.1379
2010-11-15 12:00:00,12.32,12.33,12.3,12.31,384482.7586206896,7.6327,7.6389,7.6203,7.6265,384482.7586
2010-11-15 12:05:00,12.31,12.31,12.3,12.31,108128.078817734,7.6265,7.6265,7.6203,7.6265,108128.0788
2010-11-15 12:10:00,12.31,12.31,12.29,12.3,1092733.9901477832,7.6265,7.6265,7.6141,7.6203,1092733.9901
2010-11-15 12:15:00,12.29,12.3,12.28,12.29,744827.5862068965,7.6141,7.6203,7.6079,7.6141,744827.5862
2010-11-15 12:20:00,12.29,12.29,12.29,12.29,226724.1379310345,7.6141,7.6141,7.6141,7.6141,226724.1379
2010-11-15 12:25:00,12.29,12.31,12.29,12.31,267118.2266009852,7.6141,7.6265,7.6141,7.6265,267118.2266
2010-11-15 12:30:00,12.3,12.3,12.29,12.3,134359.60591133003,7.6203,7.6203,7.6141,7.6203,134359.6059
2010-11-15 12:35:00,12.3,12.31,12.29,12.31,67857.14285714286,7.6203,7.6265,7.6141,7.6265,67857.1429
2010-11-15 12:40:00,12.31,12.31,12.29,12.3,120197.04433497536,7.6265,7.6265,7.6141,7.6203,120197.0443
2010-11-15 12:45:00,12.3,12.31,12.29,12.3,85221.67487684729,7.6203,7.6265,7.6141,7.6203,85221.6749
2010-11-15 12:50:00,12.31,12.31,12.3,12.3,264901.4778325123,7.6265,7.6265,7.6203,7.6203,264901.4778
2010-11-15 12:55:00,12.3,12.32,12.3,12.31,433251.2315270936,7.6203,7.6327,7.6203,7.6265,433251.2315
2010-11-15 13:00:00,12.3,12.31,12.29,12.29,299261.0837438423,7.6203,7.6265,7.6141,7.6141,299261.0837
2010-11-15 13:05:00,12.29,12.29,12.29,12.29,77216.7487684729,7.6141,7.6141,7.6141,7.6141,77216.7488
2010-11-15 13:10:00,12.29,12.29,12.29,12.29,520073.8916256157,7.6141,7.6141,7.6141,7.6141,520073.8916
2010-11-15 13:15:00,12.29,12.3,12.29,12.29,962931.0344827584,7.6141,7.6203,7.6141,7.6141,962931.0345
2010-11-15 13:20:00,12.3,12.31,12.3,12.3,660098.5221674877,7.6203,7.6265,7.6203,7.6203,660098.5222
2010-11-15 13:25:00,12.31,12.32,12.3,12.3,465394.0886699507,7.6265,7.6327,7.6203,7.6203,465394.0887
2010-11-15 13:30:00,12.3,12.32,12.3,12.31,1831403.9408867,7.6203,7.6327,7.6203,7.6265,1831403.9409
2010-11-15 13:35:00,12.31,12.32,12.29,12.3,906280.7881773398,7.6265,7.6327,7.6141,7.6203,906280.7882
2010-11-15 13:40:00,12.3,12.31,12.29,12.3,701970.4433497536,7.6203,7.6265,7.6141,7.6203,701970.4433
2010-11-15 13:45:00,12.31,12.31,12.29,12.31,153571.42857142855,7.6265,7.6265,7.6141,7.6265,153571.4286
2010-11-15 13:50:00,12.31,12.32,12.3,12.3,269458.1280788177,7.6265,7.6327,7.6203,7.6203,269458.1281
2010-11-15 13:55:00,12.31,12.31,12.29,12.3,408620.6896551724,7.6265,7.6265,7.6141,7.6203,408620.6897
2010-11-15 14:00:00,12.3,12.3,12.29,12.29,449507.3891625615,7.6203,7.6203,7.6141,7.6141,449507.3892
2010-11-15 14:05:00,12.3,12.3,12.29,12.29,196551.724137931,7.6203,7.6203,7.6141,7.6141,196551.7241
2010-11-15 14:10:00,12.29,12.29,12.28,12.29,407142.8571428571,7.6141,7.6141,7.6079,7.6141,407142.8571
2010-11-15 14:15:00,12.29,12.29,12.27,12.28,944581.2807881772,7.6141,7.6141,7.6017,7.6079,944581.2808
2010-11-15 14:20:00,12.28,12.28,12.26,12.26,797906.4039408866,7.6079,7.6079,7.5956,7.5956,797906.4039
2010-11-15 14:25:00,12.26,12.29,12.26,12.29,442980.2955665024,7.5956,7.6141,7.5956,7.6141,442980.2956
2010-11-15 14:30:00,12.29,12.29,12.26,12.26,711206.896551724,7.6141,7.6141,7.5956,7.5956,711206.8966
2010-11-15 14:35:00,12.26,12.27,12.25,12.27,527586.2068965517,7.5956,7.6017,7.5894,7.6017,527586.2069
2010-11-15 14:40:00,12.27,12.28,12.26,12.28,167857.14285714284,7.6017,7.6079,7.5956,7.6079,167857.1429
2010-11-15 14:45:00,12.28,12.29,12.28,12.29,179310.3448275862,7.6079,7.6141,7.6079,7.6141,179310.3448
2010-11-15 14:50:00,12.29,12.3,12.28,12.29,319704.4334975369,7.6141,7.6203,7.6079,7.6141,319704.4335
2010-11-15 14:55:00,12.29,12.29,12.27,12.27,402339.90147783246,7.6141,7.6141,7.6017,7.6017,402339.9015
2010-11-15 15:00:00,12.28,12.28,12.25,12.25,880172.4137931034,7.6079,7.6079,7.5894,7.5894,880172.4138
2010-11-15 15:05:00,12.26,12.26,12.25,12.26,92733.99014778325,7.5956,7.5956,7.5894,7.5956,92733.9901
2010-11-15 15:10:00,12.26,12.27,12.24,12.24,481527.0935960591,7.5956,7.6017,7.5832,7.5832,481527.0936
2010-11-15 15:15:00,12.25,12.25,12.21,12.24,2729310.344827586,7.5894,7.5894,7.5646,7.5832,2729310.3448
2010-11-15 15:20:00,12.23,12.24,12.21,12.22,1401600.985221675,7.577,7.5832,7.5646,7.5708,1401600.9852
2010-11-15 15:25:00,12.22,12.24,12.21,12.23,524014.77832512313,7.5708,7.5832,7.5646,7.577,524014.7783
2010-11-15 15:30:00,12.24,12.24,12.21,12.22,1014901.4778325122,7.5832,7.5832,7.5646,7.5708,1014901.4778
2010-11-15 15:35:00,12.22,12.23,12.2,12.23,1558004.9261083745,7.5708,7.577,7.5584,7.577,1558004.9261
2010-11-15 15:40:00,12.22,12.24,12.22,12.23,644088.6699507389,7.5708,7.5832,7.5708,7.577,644088.67
2010-11-15 15:45:00,12.22,12.23,12.2,12.2,1651600.985221675,7.5708,7.577,7.5584,7.5584,1651600.9852
2010-11-15 15:50:00,12.2,12.2,12.17,12.17,1552093.596059113,7.5584,7.5584,7.5398,7.5398,1552093.5961
2010-11-15 15:55:00,12.17,12.2,12.17,12.19,6002216.748768472,7.5398,7.5584,7.5398,7.5522,6002216.7488
2010-11-16 09:30:00,12.12,12.14,12.07,12.07,4643596.0591133,7.5088,7.5212,7.4778,7.4778,4643596.0591
2010-11-16 09:35:00,12.08,12.12,12.07,12.1,2959113.300492611,7.484,7.5088,7.4778,7.4964,2959113.3005
2010-11-16 09:40:00,12.1,12.12,12.08,12.09,1391625.615763547,7.4964,7.5088,7.484,7.4902,1391625.6158
2010-11-16 09:45:00,12.1,12.1,12.06,12.06,2361945.8128078817,7.4964,7.4964,7.4716,7.4716,2361945.8128
2010-11-16 09:50:00,12.06,12.08,12.05,12.06,1245320.1970443348,7.4716,7.484,7.4654,7.4716,1245320.197
2010-11-16 09:55:00,12.05,12.07,12.05,12.07,3061576.354679803,7.4654,7.4778,7.4654,7.4778,3061576.3547
2010-11-16 10:00:00,12.07,12.09,12.05,12.08,6164408.866995073,7.4778,7.4902,7.4654,7.484,6164408.867
2010-11-16 10:05:00,12.08,12.11,12.07,12.1,1515270.935960591,7.484,7.5026,7.4778,7.4964,1515270.936
2010-11-16 10:10:00,12.09,12.11,12.08,12.11,1319458.1280788176,7.4902,7.5026,7.484,7.5026,1319458.1281
2010-11-16 10:15:00,12.1,12.1,12.07,12.07,454433.4975369458,7.4964,7.4964,7.4778,7.4778,454433.4975
2010-11-16 10:20:00,12.07,12.08,12.05,12.06,1255418.7192118226,7.4778,7.484,7.4654,7.4716,1255418.7192
2010-11-16 10:25:00,12.06,12.08,12.05,12.07,638423.645320197,7.4716,7.484,7.4654,7.4778,638423.6453
2010-11-16 10:30:00,12.07,12.07,12.02,12.03,2306650.2463054187,7.4778,7.4778,7.4469,7.4531,2306650.2463
2010-11-16 10:35:00,12.03,12.03,12.01,12.02,2253201.9704433493,7.4531,7.4531,7.4407,7.4469,2253201.9704
2010-11-16 10:40:00,12.03,12.04,12.01,12.03,1857881.7733990145,7.4531,7.4593,7.4407,7.4531,1857881.7734
2010-11-16 10:45:00,12.03,12.05,12.01,12.05,1388793.1034482757,7.4531,7.4654,7.4407,7.4654,1388793.1034
2010-11-16 10:50:00,12.05,12.05,12.03,12.03,736699.5073891626,7.4654,7.4654,7.4531,7.4531,736699.5074
2010-11-16 10:55:00,12.03,12.04,12.01,12.03,1788916.2561576352,7.4531,7.4593,7.4407,7.4531,1788916.2562
2010-11-16 11:00:00,12.03,12.03,12.0,12.01,904679.8029556648,7.4531,7.4531,7.4345,7.4407,904679.803
2010-11-16 11:05:00,12.01,12.02,11.97,11.99,2346674.8768472904,7.4407,7.4469,7.4159,7.4283,2346674.8768
2010-11-16 11:10:00,11.99,12.01,11.98,11.99,1586206.896551724,7.4283,7.4407,7.4221,7.4283,1586206.8966
2010-11-16 11:15:00,11.99,11.99,11.96,11.96,1476724.1379310344,7.4283,7.4283,7.4097,7.4097,1476724.1379
2010-11-16 11:20:00,11.96,11.99,11.95,11.99,1447044.3349753693,7.4097,7.4283,7.4035,7.4283,1447044.335
2010-11-16 11:25:00,11.99,11.99,11.98,11.99,504064.03940886696,7.4283,7.4283,7.4221,7.4283,504064.0394
2010-11-16 11:30:00,11.99,12.02,11.99,11.99,829310.3448275861,7.4283,7.4469,7.4283,7.4283,829310.3448
2010-11-16 11:35:00,11.99,12.0,11.97,11.99,4588177.339901477,7.4283,7.4345,7.4159,7.4283,4588177.3399
2010-11-16 11:40:00,11.99,11.99,11.94,11.95,2196305.418719212,7.4283,7.4283,7.3973,7.4035,2196305.4187
2010-11-16 11:45:00,11.94,11.97,11.94,11.97,2196674.8768472904,7.3973,7.4159,7.3973,7.4159,2196674.8768
2010-11-16 11:50:00,11.96,11.99,11.95,11.97,1143472.9064039409,7.4097,7.4283,7.4035,7.4159,1143472.9064
2010-11-16 11:55:00,11.97,11.98,11.95,11.98,2696428.571428572,7.4159,7.4221,7.4035,7.4221,2696428.5714
2010-11-16 12:00:00,11.97,12.0,11.97,11.99,523522.1674876847,7.4159,7.4345,7.4159,7.4283,523522.1675
2010-11-16 12:05:00,11.99,11.99,11.98,11.98,463054.1871921182,7.4283,7.4283,7.4221,7.4221,463054.1872
2010-11-16 12:10:00,11.99,11.99,11.95,11.97,1663300.492610837,7.4283,7.4283,7.4035,7.4159,1663300.4926
2010-11-16 12:15:00,11.97,11.97,11.95,11.96,1147290.6403940886,7.4159,7.4159,7.4035,7.4097,1147290.6404
2010-11-16 12:20:00,11.95,11.97,11.94,11.94,1420073.8916256155,7.4035,7.4159,7.3973,7.3973,1420073.8916
2010-11-16 12:25:00,11.94,11.96,11.93,11.94,1674384.236453202,7.3973,7.4097,7.3911,7.3973,1674384.2365
2010-11-16 12:30:00,11.95,11.96,11.94,11.94,2291871.921182266,7.4035,7.4097,7.3973,7.3973,2291871.9212
2010-11-16 12:35:00,11.94,11.95,11.94,11.95,517118.2266009852,7.3973,7.4035,7.3973,7.4035,517118.2266
2010-11-16 12:40:00,11.95,11.95,11.93,11.94,1245566.502463054,7.4035,7.4035,7.3911,7.3973,1245566.5025
2010-11-16 12:45:00,11.94,11.95,11.92,11.93,2909729.0640394087,7.3973,7.4035,7.3849,7.3911,2909729.064
2010-11-16 12:50:00,11.93,11.94,11.92,11.94,1139532.0197044334,7.3911,7.3973,7.3849,7.3973,1139532.0197
2010-11-16 12:55:00,11.94,11.96,11.93,11.95,1019581.2807881772,7.3973,7.4097,7.3911,7.4035,1019581.2808
2010-11-16 13:00:00,11.96,11.96,11.94,11.96,207266.00985221672,7.4097,7.4097,7.3973,7.4097,207266.0099
2010-11-16 13:05:00,11.95,11.96,11.94,11.95,349014.7783251232,7.4035,7.4097,7.3973,7.4035,349014.7783
2010-11-16 13:10:00,11.96,11.97,11.95,11.95,622413.7931034482,7.4097,7.4159,7.4035,7.4035,622413.7931
2010-11-16 13:15:00,11.96,11.96,11.93,11.96,1399384.236453202,7.4097,7.4097,7.3911,7.4097,1399384.2365
2010-11-16 13:20:00,11.96,11.96,11.94,11.95,318103.448275862,7.4097,7.4097,7.3973,7.4035,318103.4483
2010-11-16 13:25:00,11.95,11.97,11.95,11.95,455172.4137931034,7.4035,7.4159,7.4035,7.4035,455172.4138
2010-11-16 13:30:00,11.96,11.96,11.94,11.96,571674.8768472906,7.4097,7.4097,7.3973,7.4097,571674.8768
2010-11-16 13:35:00,11.95,11.98,11.94,11.97,382019.7044334975,7.4035,7.4221,7.3973,7.4159,382019.7044
2010-11-16 13:40:00,11.97,11.98,11.96,11.96,876600.9852216748,7.4159,7.4221,7.4097,7.4097,876600.9852
2010-11-16 13:45:00,11.96,11.96,11.94,11.95,1230418.7192118226,7.4097,7.4097,7.3973,7.4035,1230418.7192
2010-11-16 13:50:00,11.94,11.97,11.94,11.96,707758.6206896551,7.3973,7.4159,7.3973,7.4097,707758.6207
2010-11-16 13:55:00,11.97,11.98,11.96,11.97,1354187.1921182266,7.4159,7.4221,7.4097,7.4159,1354187.1921
2010-11-16 14:00:00,11.96,11.97,11.95,11.96,1002586.2068965517,7.4097,7.4159,7.4035,7.4097,1002586.2069
2010-11-16 14:05:00,11.95,11.96,11.94,11.94,490024.6305418719,7.4035,7.4097,7.3973,7.3973,490024.6305
2010-11-16 14:10:00,11.94,11.96,11.94,11.95,681034.4827586206,7.3973,7.4097,7.3973,7.4035,681034.4828
2010-11-16 14:15:00,11.95,11.95,11.93,11.93,1076354.6798029556,7.4035,7.4035,7.3911,7.3911,1076354.6798
2010-11-16 14:20:00,11.93,11.95,11.93,11.93,2424507.3891625614,7.3911,7.4035,7.3911,7.3911,2424507.3892
2010-11-16 14:25:00,11.93,11.93,11.9,11.92,3174261.083743842,7.3911,7.3911,7.3725,7.3849,3174261.0837
2010-11-16 14:30:00,11.92,11.93,11.9,11.92,1184605.9113300492,7.3849,7.3911,7.3725,7.3849,1184605.9113
2010-11-16 14:35:00,11.92,11.92,11.9,11.9,4032389.162561576,7.3849,7.3849,7.3725,7.3725,4032389.1626
2010-11-16 14:40:00,11.9,11.9,11.89,11.9,1542487.684729064,7.3725,7.3725,7.3663,7.3725,1542487.6847
2010-11-16 14:45:00,11.9,11.93,11.9,11.92,943719.21182266,7.3725,7.3911,7.3725,7.3849,943719.2118
2010-11-16 14:50:00,11.92,11.94,11.92,11.94,722783.2512315271,7.3849,7.3973,7.3849,7.3973,722783.2512
2010-11-16 14:55:00,11.94,11.95,11.93,11.94,1011699.5073891624,7.3973,7.4035,7.3911,7.3973,1011699.5074
2010-11-16 15:00:00,11.94,11.96,11.93,11.94,1515763.5467980294,7.3973,7.4097,7.3911,7.3973,1515763.5468
2010-11-16 15:05:00,11.94,11.94,11.93,11.94,848029.5566502463,7.3973,7.3973,7.3911,7.3973,848029.5567
2010-11-16 15:10:00,11.94,11.94,11.91,11.91,1218349.753694581,7.3973,7.3973,7.3787,7.3787,1218349.7537
2010-11-16 15:15:00,11.92,11.93,11.9,11.93,2447290.6403940883,7.3849,7.3911,7.3725,7.3911,2447290.6404
2010-11-16 15:20:00,11.92,11.93,11.91,11.93,662684.7290640393,7.3849,7.3911,7.3787,7.3911,662684.7291
2010-11-16 15:25:00,11.94,11.94,11.91,11.91,1492733.9901477832,7.3973,7.3973,7.3787,7.3787,1492733.9901
2010-11-16 15:30:00,11.91,11.94,11.91,11.93,1737192.1182266008,7.3787,7.3973,7.3787,7.3911,1737192.1182
2010-11-16 15:35:00,11.93,11.94,11.92,11.93,3847290.640394088,7.3911,7.3973,7.3849,7.3911,3847290.6404
2010-11-16 15:40:00,11.92,11.94,11.91,11.93,2205172.413793104,7.3849,7.3973,7.3787,7.3911,2205172.4138
2010-11-16 15:45:00,11.92,11.94,11.91,11.93,4060344.827586207,7.3849,7.3973,7.3787,7.3911,4060344.8276
2010-11-16 15:50:00,11.93,11.98,11.92,11.97,10428201.97044335,7.3911,7.4221,7.3849,7.4159,10428201.9704
2010-11-16 15:55:00,11.98,12.01,11.97,11.98,16048891.625615764,7.4221,7.4407,7.4159,7.4221,16048891.6256
2010-11-17 09:30:00,11.99,12.0,11.92,11.96,13860591.133004924,7.4283,7.4345,7.3849,7.4097,13860591.133
2010-11-17 09:35:00,11.97,11.99,11.9,11.92,6103078.81773399,7.4159,7.4283,7.3725,7.3849,6103078.8177
2010-11-17 09:40:00,11.92,11.94,11.9,11.92,6395320.197044334,7.3849,7.3973,7.3725,7.3849,6395320.197
2010-11-17 09:45:00,11.92,11.96,11.9,11.95,5251108.374384236,7.3849,7.4097,7.3725,7.4035,5251108.3744
2010-11-17 09:50:00,11.95,11.96,11.94,11.96,1450862.0689655172,7.4035,7.4097,7.3973,7.4097,1450862.069
2010-11-17 09:55:00,11.96,11.96,11.94,11.94,1541009.8522167483,7.4097,7.4097,7.3973,7.3973,1541009.8522
2010-11-17 10:00:00,11.95,11.97,11.94,11.96,879679.8029556649,7.4035,7.4159,7.3973,7.4097,879679.803
2010-11-17 10:05:00,11.96,12.0,11.95,12.0,2739778.325123152,7.4097,7.4345,7.4035,7.4345,2739778.3251
2010-11-17 10:10:00,12.0,12.01,11.99,12.0,2702955.6650246303,7.4345,7.4407,7.4283,7.4345,2702955.665
2010-11-17 10:15:00,12.0,12.01,11.98,11.98,1163916.2561576352,7.4345,7.4407,7.4221,7.4221,1163916.2562
2010-11-17 10:20:00,11.99,11.99,11.97,11.98,609482.7586206896,7.4283,7.4283,7.4159,7.4221,609482.7586
2010-11-17 10:25:00,11.97,11.98,11.96,11.97,839532.0197044334,7.4159,7.4221,7.4097,7.4159,839532.0197
2010-11-17 10:30:00,11.97,11.99,11.95,11.95,1244088.6699507388,7.4159,7.4283,7.4035,7.4035,1244088.67
2010-11-17 10:35:00,11.95,11.95,11.93,11.94,867980.2955665024,7.4035,7.4035,7.3911,7.3973,867980.2956
2010-11-17 10:40:00,11.94,11.94,11.93,11.94,512561.57635467977,7.3973,7.3973,7.3911,7.3973,512561.5764
2010-11-17 10:45:00,11.94,11.95,11.92,11.93,1092733.9901477832,7.3973,7.4035,7.3849,7.3911,1092733.9901
2010-11-17 10:50:00,11.94,11.95,11.93,11.94,1174876.8472906402,7.3973,7.4035,7.3911,7.3973,1174876.8473
2010-11-17 10:55:00,11.94,11.95,11.91,11.92,979187.1921182266,7.3973,7.4035,7.3787,7.3849,979187.1921
2010-11-17 11:00:00,11.92,11.93,11.91,11.92,1583374.384236453,7.3849,7.3911,7.3787,7.3849,1583374.3842
2010-11-17 11:05:00,11.92,11.93,11.91,11.92,1900492.610837438,7.3849,7.3911,7.3787,7.3849,1900492.6108
2010-11-17 11:10:00,11.92,11.94,11.91,11.93,1749753.6945812807,7.3849,7.3973,7.3787,7.3911,1749753.6946
2010-11-17 11:15:00,11.93,11.95,11.93,11.94,1747290.6403940886,7.3911,7.4035,7.3911,7.3973,1747290.6404
2010-11-17 11:20:00,11.94,11.94,11.92,11.94,264778.3251231527,7.3973,7.3973,7.3849,7.3973,264778.3251
2010-11-17 11:25:00,11.94,11.95,11.94,11.94,1026724.1379310344,7.3973,7.4035,7.3973,7.3973,1026724.1379
2010-11-17 11:30:00,11.94,11.95,11.94,11.94,957512.315270936,7.3973,7.4035,7.3973,7.3973,957512.3153
2010-11-17 11:35:00,11.95,11.95,11.93,11.94,814285.7142857142,7.4035,7.4035,7.3911,7.3973,814285.7143
2010-11-17 11:40:00,11.94,11.95,11.94,11.94,386945.81280788174,7.3973,7.4035,7.3973,7.3973,386945.8128
2010-11-17 11:45:00,11.95,11.95,11.93,11.93,236453.20197044333,7.4035,7.4035,7.3911,7.3911,236453.202
2010-11-17 11:50:00,11.93,11.96,11.93,11.95,1214778.3251231527,7.3911,7.4097,7.3911,7.4035,1214778.3251
2010-11-17 11:55:00,11.95,11.97,11.95,11.95,811576.3546798029,7.4035,7.4159,7.4035,7.4035,811576.3547
2010-11-17 12:00:00,11.95,11.95,11.94,11.94,454556.6502463054,7.4035,7.4035,7.3973,7.3973,454556.6502
2010-11-17 12:05:00,11.95,11.95,11.94,11.94,300492.6108374384,7.4035,7.4035,7.3973,7.3973,300492.6108
2010-11-17 12:10:00,11.94,11.95,11.94,11.94,548522.1674876846,7.3973,7.4035,7.3973,7.3973,548522.1675
2010-11-17 12:15:00,11.94,11.95,11.94,11.94,273522.1674876847,7.3973,7.4035,7.3973,7.3973,273522.1675
2010-11-17 12:20:00,11.94,11.95,11.94,11.94,185960.5911330049,7.3973,7.4035,7.3973,7.3973,185960.5911
2010-11-17 12:25:00,11.94,11.95,11.93,11.94,498275.8620689655,7.3973,7.4035,7.3911,7.3973,498275.8621
2010-11-17 12:30:00,11.94,11.94,11.93,11.94,932512.315270936,7.3973,7.3973,7.3911,7.3973,932512.3153
2010-11-17 12:35:00,11.94,11.95,11.94,11.94,345320.19704433496,7.3973,7.4035,7.3973,7.3973,345320.197
2010-11-17 12:40:00,11.94,11.94,11.94,11.94,211699.5073891625,7.3973,7.3973,7.3973,7.3973,211699.5074
2010-11-17 12:45:00,11.94,11.95,11.93,11.94,425369.4581280788,7.3973,7.4035,7.3911,7.3973,425369.4581
2010-11-17 12:50:00,11.94,11.94,11.94,11.94,325738.9162561576,7.3973,7.3973,7.3973,7.3973,325738.9163
2010-11-17 12:55:00,11.94,11.94,11.93,11.93,305049.2610837438,7.3973,7.3973,7.3911,7.3911,305049.2611
2010-11-17 13:00:00,11.93,11.93,11.92,11.92,884113.3004926108,7.3911,7.3911,7.3849,7.3849,884113.3005
2010-11-17 13:05:00,11.92,11.93,11.92,11.92,266871.921182266,7.3849,7.3911,7.3849,7.3849,266871.9212
2010-11-17 13:10:00,11.93,11.94,11.92,11.93,895197.0443349753,7.3911,7.3973,7.3849,7.3911,895197.0443
2010-11-17 13:15:00,11.93,11.94,11.92,11.93,528078.8177339901,7.3911,7.3973,7.3849,7.3911,528078.8177
2010-11-17 13:20:00,11.93,11.94,11.93,11.94,451970.4433497537,7.3911,7.3973,7.3911,7.3973,451970.4433
2010-11-17 13:25:00,11.93,11.94,11.93,11.94,424753.6945812808,7.3911,7.3973,7.3911,7.3973,424753.6946
2010-11-17 13:30:00,11.94,11.95,11.94,11.95,1212192.1182266008,7.3973,7.4035,7.3973,7.4035,1212192.1182
2010-11-17 13:35:00,11.95,11.96,11.94,11.95,4512315.27093596,7.4035,7.4097,7.3973,7.4035,4512315.2709
2010-11-17 13:40:00,11.95,11.95,11.92,11.93,2006650.2463054184,7.4035,7.4035,7.3849,7.3911,2006650.2463
2010-11-17 13:45:00,11.93,11.94,11.91,11.92,991502.4630541872,7.3911,7.3973,7.3787,7.3849,991502.4631
2010-11-17 13:50:00,11.93,11.94,11.93,11.93,268103.448275862,7.3911,7.3973,7.3911,7.3911,268103.4483
2010-11-17 13:55:00,11.93,11.94,11.92,11.94,614039.408866995,7.3911,7.3973,7.3849,7.3973,614039.4089
2010-11-17 14:00:00,11.94,11.95,11.94,11.94,463546.7980295566,7.3973,7.4035,7.3973,7.3973,463546.798
2010-11-17 14:05:00,11.94,11.94,11.93,11.93,205295.56650246304,7.3973,7.3973,7.3911,7.3911,205295.5665
2010-11-17 14:10:00,11.94,11.94,11.93,11.93,768596.0591133004,7.3973,7.3973,7.3911,7.3911,768596.0591
2010-11-17 14:15:00,11.93,11.94,11.92,11.93,554802.9556650246,7.3911,7.3973,7.3849,7.3911,554802.9557
2010-11-17 14:20:00,11.93,11.94,11.91,11.93,2635714.285714285,7.3911,7.3973,7.3787,7.3911,2635714.2857
2010-11-17 14:25:00,11.93,11.93,11.92,11.92,61330.04926108374,7.3911,7.3911,7.3849,7.3849,61330.0493
2010-11-17 14:30:00,11.93,11.94,11.92,11.93,864901.4778325122,7.3911,7.3973,7.3849,7.3911,864901.4778
2010-11-17 14:35:00,11.94,11.94,11.93,11.93,218596.0591133005,7.3973,7.3973,7.3911,7.3911,218596.0591
2010-11-17 14:40:00,11.93,11.94,11.92,11.92,300492.6108374384,7.3911,7.3973,7.3849,7.3849,300492.6108
2010-11-17 14:45:00,11.93,11.94,11.92,11.93,962684.7290640392,7.3911,7.3973,7.3849,7.3911,962684.7291
2010-11-17 14:50:00,11.92,11.93,11.92,11.92,438054.1871921182,7.3849,7.3911,7.3849,7.3849,438054.1872
2010-11-17 14:55:00,11.92,11.93,11.91,11.92,613916.2561576354,7.3849,7.3911,7.3787,7.3849,613916.2562
2010-11-17 15:00:00,11.92,11.93,11.91,11.92,1727586.2068965517,7.3849,7.3911,7.3787,7.3849,1727586.2069
2010-11-17 15:05:00,11.92,11.93,11.9,11.9,1897536.945812808,7.3849,7.3911,7.3725,7.3725,1897536.9458
2010-11-17 15:10:00,11.9,11.91,11.9,11.9,436576.3546798029,7.3725,7.3787,7.3725,7.3725,436576.3547
2010-11-17 15:15:00,11.91,11.91,11.9,11.91,1038916.2561576354,7.3787,7.3787,7.3725,7.3787,1038916.2562
2010-11-17 15:20:00,11.9,11.92,11.9,11.9,994581.2807881772,7.3725,7.3849,7.3725,7.3725,994581.2808
2010-11-17 15:25:00,11.9,11.9,11.87,11.88,3604802.955665025,7.3725,7.3725,7.3539,7.3601,3604802.9557
2010-11-17 15:30:00,11.88,11.9,11.88,11.9,2451847.2906403937,7.3601,7.3725,7.3601,7.3725,2451847.2906
2010-11-17 15:35:00,11.9,11.9,11.9,11.9,341502.4630541872,7.3725,7.3725,7.3725,7.3725,341502.4631
2010-11-17 15:40:00,11.9,11.9,11.9,11.9,525246.3054187192,7.3725,7.3725,7.3725,7.3725,525246.3054
2010-11-17 15:45:00,11.9,11.92,11.9,11.92,1901477.8325123151,7.3725,7.3849,7.3725,7.3849,1901477.8325
2010-11-17 15:50:00,11.91,11.92,11.9,11.9,1270197.0443349753,7.3787,7.3849,7.3725,7.3725,1270197.0443
2010-11-17 15:55:00,11.91,11.91,11.9,11.9,2952832.5123152705,7.3787,7.3787,7.3725,7.3725,2952832.5123
2010-11-18 09:30:00,12.05,12.07,12.04,12.06,3586083.7438423643,7.4654,7.4778,7.4593,7.4716,3586083.7438
2010-11-18 09:35:00,12.07,12.07,12.03,12.04,1218226.6009852216,7.4778,7.4778,7.4531,7.4593,1218226.601
2010-11-18 09:40:00,12.04,12.06,12.03,12.05,1184113.3004926108,7.4593,7.4716,7.4531,7.4654,1184113.3005
2010-11-18 09:45:00,12.05,12.07,12.04,12.05,1866625.615763547,7.4654,7.4778,7.4593,7.4654,1866625.6158
2010-11-18 09:50:00,12.06,12.07,12.03,12.03,3282389.162561576,7.4716,7.4778,7.4531,7.4531,3282389.1626
2010-11-18 09:55:00,12.03,12.04,12.02,12.03,921182.2660098522,7.4531,7.4593,7.4469,7.4531,921182.266
2010-11-18 10:00:00,12.03,12.07,12.03,12.07,10488916.256157637,7.4531,7.4778,7.4531,7.4778,10488916.2562
2010-11-18 10:05:00,12.07,12.09,12.07,12.08,1057758.6206896552,7.4778,7.4902,7.4778,7.484,1057758.6207
2010-11-18 10:10:00,12.09,12.11,12.08,12.1,3565024.630541872,7.4902,7.5026,7.484,7.4964,3565024.6305
2010-11-18 10:15:00,12.1,12.1,12.09,12.1,1612315.2709359603,7.4964,7.4964,7.4902,7.4964,1612315.2709
2010-11-18 10:20:00,12.1,12.1,12.08,12.09,1388546.7980295566,7.4964,7.4964,7.484,7.4902,1388546.798
2010-11-18 10:25:00,12.09,12.12,12.09,12.12,1786699.5073891624,7.4902,7.5088,7.4902,7.5088,1786699.5074
2010-11-18 10:30:00,12.11,12.12,12.1,12.11,1002955.6650246304,7.5026,7.5088,7.4964,7.5026,1002955.665
2010-11-18 10:35:00,12.12,12.12,12.11,12.11,1530295.5665024628,7.5088,7.5088,7.5026,7.5026,1530295.5665
2010-11-18 10:40:00,12.11,12.12,12.11,12.12,1150738.9162561574,7.5026,7.5088,7.5026,7.5088,1150738.9163
2010-11-18 10:45:00,12.12,12.14,12.11,12.12,1790763.5467980294,7.5088,7.5212,7.5026,7.5088,1790763.5468
2010-11-18 10:50:00,12.12,12.15,12.12,12.14,1802955.6650246305,7.5088,7.5274,7.5088,7.5212,1802955.665
2010-11-18 10:55:00,12.14,12.15,12.12,12.13,1671059.1133004923,7.5212,7.5274,7.5088,7.515,1671059.1133
2010-11-18 11:00:00,12.13,12.15,12.12,12.14,1409113.3004926108,7.515,7.5274,7.5088,7.5212,1409113.3005
2010-11-18 11:05:00,12.15,12.15,12.12,12.12,774876.8472906403,7.5274,7.5274,7.5088,7.5088,774876.8473
2010-11-18 11:10:00,12.12,12.12,12.11,12.11,953940.8866995072,7.5088,7.5088,7.5026,7.5026,953940.8867
2010-11-18 11:15:00,12.11,12.12,12.1,12.11,1466009.8522167483,7.5026,7.5088,7.4964,7.5026,1466009.8522
2010-11-18 11:20:00,12.11,12.12,12.11,12.12,919704.4334975368,7.5026,7.5088,7.5026,7.5088,919704.4335
2010-11-18 11:25:00,12.12,12.14,12.11,12.14,4483990.147783251,7.5088,7.5212,7.5026,7.5212,4483990.1478
2010-11-18 11:30:00,12.13,12.14,12.13,12.13,847413.7931034482,7.515,7.5212,7.515,7.515,847413.7931
2010-11-18 11:35:00,12.14,12.14,12.13,12.14,71921.18226600984,7.5212,7.5212,7.515,7.5212,71921.1823
2010-11-18 11:40:00,12.13,12.14,12.12,12.12,1353201.9704433496,7.515,7.5212,7.5088,7.5088,1353201.9704
2010-11-18 11:45:00,12.12,12.12,12.1,12.11,221305.4187192118,7.5088,7.5088,7.4964,7.5026,221305.4187
2010-11-18 11:50:00,12.1,12.11,12.09,12.11,346798.0295566502,7.4964,7.5026,7.4902,7.5026,346798.0296
2010-11-18 11:55:00,12.1,12.11,12.1,12.1,329064.03940886696,7.4964,7.5026,7.4964,7.4964,329064.0394
2010-11-18 12:00:00,12.1,12.12,12.1,12.12,490024.6305418719,7.4964,7.5088,7.4964,7.5088,490024.6305
2010-11-18 12:05:00,12.12,12.14,12.12,12.12,2162192.118226601,7.5088,7.5212,7.5088,7.5088,2162192.1182
2010-11-18 12:10:00,12.12,12.12,12.11,12.12,266009.85221674875,7.5088,7.5088,7.5026,7.5088,266009.8522
2010-11-18 12:15:00,12.11,12.12,12.11,12.12,1343719.21182266,7.5026,7.5088,7.5026,7.5088,1343719.2118
2010-11-18 12:20:00,12.11,12.12,12.11,12.12,703571.4285714285,7.5026,7.5088,7.5026,7.5088,703571.4286
2010-11-18 12:25:00,12.12,12.12,12.11,12.12,73522.16748768472,7.5088,7.5088,7.5026,7.5088,73522.1675
2010-11-18 12:30:00,12.12,12.12,12.11,12.12,214901.4778325123,7.5088,7.5088,7.5026,7.5088,214901.4778
2010-11-18 12:35:00,12.12,12.12,12.11,12.12,248645.32019704432,7.5088,7.5088,7.5026,7.5088,248645.3202
2010-11-18 12:40:00,12.11,12.12,12.11,12.12,223399.0147783251,7.5026,7.5088,7.5026,7.5088,223399.0148
2010-11-18 12:45:00,12.11,12.12,12.11,12.12,321674.8768472906,7.5026,7.5088,7.5026,7.5088,321674.8768
2010-11-18 12:50:00,12.12,12.12,12.12,12.12,698275.8620689654,7.5088,7.5088,7.5088,7.5088,698275.8621
2010-11-18 12:55:00,12.12,12.13,12.12,12.12,632389.1625615763,7.5088,7.515,7.5088,7.5088,632389.1626
2010-11-18 13:00:00,12.12,12.12,12.11,12.11,60714.28571428571,7.5088,7.5088,7.5026,7.5026,60714.2857
2010-11-18 13:05:00,12.11,12.12,12.11,12.12,335591.1330049261,7.5026,7.5088,7.5026,7.5088,335591.133
2010-11-18 13:10:00,12.12,12.12,12.11,12.12,281157.6354679803,7.5088,7.5088,7.5026,7.5088,281157.6355
2010-11-18 13:15:00,12.12,12.12,12.11,12.11,496182.2660098522,7.5088,7.5088,7.5026,7.5026,496182.266
2010-11-18 13:20:00,12.11,12.12,12.11,12.11,218226.60098522165,7.5026,7.5088,7.5026,7.5026,218226.601
2010-11-18 13:25:00,12.12,12.12,12.11,12.12,575985.2216748768,7.5088,7.5088,7.5026,7.5088,575985.2217
2010-11-18 13:30:00,12.12,12.12,12.11,12.12,751108.3743842364,7.5088,7.5088,7.5026,7.5088,751108.3744
2010-11-18 13:35:00,12.12,12.12,12.1,12.12,568226.6009852216,7.5088,7.5088,7.4964,7.5088,568226.601
2010-11-18 13:40:00,12.12,12.12,12.11,12.11,67487.68472906403,7.5088,7.5088,7.5026,7.5026,67487.6847
2010-11-18 13:45:00,12.11,12.12,12.11,12.11,48399.01477832512,7.5026,7.5088,7.5026,7.5026,48399.0148
2010-11-18 13:50:00,12.11,12.12,12.11,12.11,374261.0837438423,7.5026,7.5088,7.5026,7.5026,374261.0837
2010-11-18 13:55:00,12.11,12.12,12.1,12.11,131034.48275862068,7.5026,7.5088,7.4964,7.5026,131034.4828
2010-11-18 14:00:00,12.11,12.11,12.1,12.1,866256.157635468,7.5026,7.5026,7.4964,7.4964,866256.1576
2010-11-18 14:05:00,12.11,12.11,12.1,12.11,346428.5714285714,7.5026,7.5026,7.4964,7.5026,346428.5714
2010-11-18 14:10:00,12.1,12.11,12.1,12.1,83251.2315270936,7.4964,7.5026,7.4964,7.4964,83251.2315
2010-11-18 14:15:00,12.1,12.11,12.1,12.1,282512.31527093594,7.4964,7.5026,7.4964,7.4964,282512.3153
2010-11-18 14:20:00,12.11,12.11,12.09,12.1,196674.8768472906,7.5026,7.5026,7.4902,7.4964,196674.8768
2010-11-18 14:25:00,12.09,12.1,12.08,12.08,258251.2315270936,7.4902,7.4964,7.484,7.484,258251.2315
2010-11-18 14:30:00,12.09,12.09,12.08,12.08,270689.6551724138,7.4902,7.4902,7.484,7.484,270689.6552
2010-11-18 14:35:00,12.09,12.1,12.08,12.09,572413.7931034482,7.4902,7.4964,7.484,7.4902,572413.7931
2010-11-18 14:40:00,12.09,12.1,12.08,12.09,469704.4334975369,7.4902,7.4964,7.484,7.4902,469704.4335
2010-11-18 14:45:00,12.09,12.11,12.08,12.1,1071305.4187192118,7.4902,7.5026,7.484,7.4964,1071305.4187
2010-11-18 14:50:00,12.1,12.1,12.09,12.09,777832.5123152708,7.4964,7.4964,7.4902,7.4902,777832.5123
2010-11-18 14:55:00,12.1,12.11,12.09,12.1,4915886.699507388,7.4964,7.5026,7.4902,7.4964,4915886.6995
2010-11-18 15:00:00,12.1,12.11,12.09,12.1,3862931.03448276,7.4964,7.5026,7.4902,7.4964,3862931.0345
2010-11-18 15:05:00,12.1,12.11,12.1,12.1,185714.2857142857,7.4964,7.5026,7.4964,7.4964,185714.2857
2010-11-18 15:10:00,12.11,12.11,12.08,12.09,595935.960591133,7.5026,7.5026,7.484,7.4902,595935.9606
2010-11-18 15:15:00,12.09,12.09,12.08,12.09,151231.52709359606,7.4902,7.4902,7.484,7.4902,151231.5271
2010-11-18 15:20:00,12.08,12.09,12.07,12.07,303940.88669950736,7.484,7.4902,7.4778,7.4778,303940.8867
2010-11-18 15:25:00,12.07,12.09,12.07,12.08,1375862.0689655172,7.4778,7.4902,7.4778,7.484,1375862.069
2010-11-18 15:30:00,12.08,12.09,12.07,12.07,864285.7142857142,7.484,7.4902,7.4778,7.4778,864285.7143
2010-11-18 15:35:00,12.07,12.07,12.05,12.05,1932389.162561576,7.4778,7.4778,7.4654,7.4654,1932389.1626
2010-11-18 15:40:00,12.05,12.07,12.05,12.06,1077216.7487684728,7.4654,7.4778,7.4654,7.4716,1077216.7488
2010-11-18 15:45:00,12.06,12.07,12.06,12.06,1468965.5172413792,7.4716,7.4778,7.4716,7.4716,1468965.5172
2010-11-18 15:50:00,12.06,12.07,12.05,12.07,2389778.3251231527,7.4716,7.4778,7.4654,7.4778,2389778.3251
2010-11-18 15:55:00,12.06,12.07,12.06,12.07,6510344.827586207,7.4716,7.4778,7.4716,7.4778,6510344.8276
2010-11-19 09:30:00,12.0,12.03,11.99,11.99,2360467.9802955664,7.4345,7.4531,7.4283,7.4283,2360467.9803
2010-11-19 09:35:00,12.0,12.02,11.99,12.0,1241625.615763547,7.4345,7.4469,7.4283,7.4345,1241625.6158
2010-11-19 09:40:00,12.0,12.0,11.97,11.98,901354.6798029556,7.4345,7.4345,7.4159,7.4221,901354.6798
2010-11-19 09:45:00,11.97,11.99,11.96,11.98,1139408.866995074,7.4159,7.4283,7.4097,7.4221,1139408.867
2010-11-19 09:50:00,11.97,11.98,11.95,11.96,1821551.724137931,7.4159,7.4221,7.4035,7.4097,1821551.7241
2010-11-19 09:55:00,11.96,11.99,11.96,11.99,597167.487684729,7.4097,7.4283,7.4097,7.4283,597167.4877
2010-11-19 10:00:00,11.99,11.99,11.97,11.99,628694.5812807882,7.4283,7.4283,7.4159,7.4283,628694.5813
2010-11-19 10:05:00,11.98,11.99,11.96,11.97,1298152.7093596058,7.4221,7.4283,7.4097,7.4159,1298152.7094
2010-11-19 10:10:00,11.97,11.99,11.96,11.99,992364.5320197043,7.4159,7.4283,7.4097,7.4283,992364.532
2010-11-19 10:15:00,11.99,12.01,11.99,12.0,1059852.2167487685,7.4283,7.4407,7.4283,7.4345,1059852.2167
2010-11-19 10:20:00,11.99,12.0,11.98,11.99,1125738.9162561574,7.4283,7.4345,7.4221,7.4283,1125738.9163
2010-11-19 10:25:00,11.99,11.99,11.97,11.98,877339.9014778325,7.4283,7.4283,7.4159,7.4221,877339.9015
2010-11-19 10:30:00,11.98,11.99,11.96,11.99,454433.4975369458,7.4221,7.4283,7.4097,7.4283,454433.4975
2010-11-19 10:35:00,11.99,12.0,11.98,11.99,1015640.39408867,7.4283,7.4345,7.4221,7.4283,1015640.3941
2010-11-19 10:40:00,11.99,12.02,11.99,12.01,772906.4039408866,7.4283,7.4469,7.4283,7.4407,772906.4039
2010-11-19 10:45:00,12.02,12.02,12.0,12.01,638669.9507389162,7.4469,7.4469,7.4345,7.4407,638669.9507
2010-11-19 10:50:00,12.01,12.02,11.99,12.0,1090394.0886699506,7.4407,7.4469,7.4283,7.4345,1090394.0887
2010-11-19 10:55:00,12.0,12.02,11.99,11.99,742487.684729064,7.4345,7.4469,7.4283,7.4283,742487.6847
2010-11-19 11:00:00,11.99,12.01,11.99,12.0,972167.4876847288,7.4283,7.4407,7.4283,7.4345,972167.4877
2010-11-19 11:05:00,12.0,12.01,11.99,12.0,747290.6403940886,7.4345,7.4407,7.4283,7.4345,747290.6404
2010-11-19 11:10:00,12.0,12.01,11.98,12.0,511699.5073891625,7.4345,7.4407,7.4221,7.4345,511699.5074
2010-11-19 11:15:00,11.99,12.01,11.99,12.0,638177.3399014778,7.4283,7.4407,7.4283,7.4345,638177.3399
2010-11-19 11:20:00,12.0,12.0,11.99,11.99,52586.20689655172,7.4345,7.4345,7.4283,7.4283,52586.2069
2010-11-19 11:25:00,11.99,12.02,11.99,12.02,650738.9162561576,7.4283,7.4469,7.4283,7.4469,650738.9163
2010-11-19 11:30:00,12.02,12.04,12.02,12.03,1468719.21182266,7.4469,7.4593,7.4469,7.4531,1468719.2118
2010-11-19 11:35:00,12.03,12.03,12.03,12.03,341133.00492610835,7.4531,7.4531,7.4531,7.4531,341133.0049
2010-11-19 11:40:00,12.03,12.05,12.03,12.04,431403.9408866995,7.4531,7.4654,7.4531,7.4593,431403.9409
2010-11-19 11:45:00,12.03,12.04,12.03,12.03,174876.84729064038,7.4531,7.4593,7.4531,7.4531,174876.8473
2010-11-19 11:50:00,12.03,12.03,12.03,12.03,57266.00985221675,7.4531,7.4531,7.4531,7.4531,57266.0099
2010-11-19 11:55:00,12.03,12.03,12.01,12.02,138546.79802955664,7.4531,7.4531,7.4407,7.4469,138546.798
2010-11-19 12:00:00,12.02,12.02,12.01,12.01,141748.76847290638,7.4469,7.4469,7.4407,7.4407,141748.7685
2010-11-19 12:05:00,12.02,12.03,12.01,12.03,144950.73891625614,7.4469,7.4531,7.4407,7.4531,144950.7389
2010-11-19 12:10:00,12.03,12.03,12.02,12.03,190024.6305418719,7.4531,7.4531,7.4469,7.4531,190024.6305
2010-11-19 12:15:00,12.03,12.03,12.02,12.03,186576.35467980293,7.4531,7.4531,7.4469,7.4531,186576.3547
2010-11-19 12:20:00,12.02,12.03,12.02,12.03,130788.17733990146,7.4469,7.4531,7.4469,7.4531,130788.1773
2010-11-19 12:25:00,12.02,12.03,12.02,12.02,37192.11822660098,7.4469,7.4531,7.4469,7.4469,37192.1182
2010-11-19 12:30:00,12.03,12.03,12.02,12.02,92487.68472906404,7.4531,7.4531,7.4469,7.4469,92487.6847
2010-11-19 12:35:00,12.03,12.03,12.02,12.03,73768.47290640393,7.4531,7.4531,7.4469,7.4531,73768.4729
2010-11-19 12:40:00,12.03,12.04,12.03,12.04,543103.448275862,7.4531,7.4593,7.4531,7.4593,543103.4483
2010-11-19 12:45:00,12.03,12.04,12.03,12.03,108004.92610837438,7.4531,7.4593,7.4531,7.4531,108004.9261
2010-11-19 12:50:00,12.03,12.04,12.03,12.03,143719.2118226601,7.4531,7.4593,7.4531,7.4531,143719.2118
2010-11-19 12:55:00,12.04,12.06,12.03,12.06,389039.408866995,7.4593,7.4716,7.4531,7.4716,389039.4089
2010-11-19 13:00:00,12.06,12.07,12.05,12.06,389655.172413793,7.4716,7.4778,7.4654,7.4716,389655.1724
2010-11-19 13:05:00,12.06,12.07,12.06,12.06,100492.61083743842,7.4716,7.4778,7.4716,7.4716,100492.6108
2010-11-19 13:10:00,12.06,12.07,12.05,12.06,296798.0295566502,7.4716,7.4778,7.4654,7.4716,296798.0296
2010-11-19 13:15:00,12.06,12.06,12.05,12.05,79433.49753694581,7.4716,7.4716,7.4654,7.4654,79433.4975
2010-11-19 13:20:00,12.05,12.06,12.04,12.05,277093.5960591133,7.4654,7.4716,7.4593,7.4654,277093.5961
2010-11-19 13:25:00,12.04,12.05,12.04,12.04,68719.21182266009,7.4593,7.4654,7.4593,7.4593,68719.2118
2010-11-19 13:30:00,12.05,12.05,12.04,12.04,47290.64039408867,7.4654,7.4654,7.4593,7.4593,47290.6404
2010-11-19 13:35:00,12.04,12.05,12.04,12.05,1429187.1921182266,7.4593,7.4654,7.4593,7.4654,1429187.1921
2010-11-19 13:40:00,12.04,12.05,12.04,12.05,43719.211822660094,7.4593,7.4654,7.4593,7.4654,43719.2118
2010-11-19 13:45:00,12.04,12.05,12.04,12.05,27463.05418719212,7.4593,7.4654,7.4593,7.4654,27463.0542
2010-11-19 13:50:00,12.05,12.05,12.04,12.05,29679.80295566502,7.4654,7.4654,7.4593,7.4654,29679.803
2010-11-19 13:55:00,12.04,12.05,12.04,12.05,245073.8916256157,7.4593,7.4654,7.4593,7.4654,245073.8916
2010-11-19 14:00:00,12.04,12.06,12.04,12.06,563546.7980295566,7.4593,7.4716,7.4593,7.4716,563546.798
2010-11-19 14:05:00,12.06,12.06,12.05,12.06,117487.68472906404,7.4716,7.4716,7.4654,7.4716,117487.6847
2010-11-19 14:10:00,12.06,12.07,12.05,12.07,531280.7881773398,7.4716,7.4778,7.4654,7.4778,531280.7882
2010-11-19 14:15:00,12.06,12.07,12.05,12.05,345566.50246305414,7.4716,7.4778,7.4654,7.4654,345566.5025
2010-11-19 14:20:00,12.06,12.06,12.03,12.03,465517.2413793103,7.4716,7.4716,7.4531,7.4531,465517.2414
2010-11-19 14:25:00,12.03,12.04,12.03,12.03,964285.7142857142,7.4531,7.4593,7.4531,7.4531,964285.7143
2010-11-19 14:30:00,12.03,12.03,12.03,12.03,86206.89655172413,7.4531,7.4531,7.4531,7.4531,86206.8966
2010-11-19 14:35:00,12.03,12.03,12.03,12.03,76970.44334975368,7.4531,7.4531,7.4531,7.4531,76970.4433
2010-11-19 14:40:00,12.03,12.03,12.03,12.03,76970.44334975368,7.4531,7.4531,7.4531,7.4531,76970.4433
2010-11-19 14:45:00,12.03,12.04,12.03,12.03,1069088.6699507388,7.4531,7.4593,7.4531,7.4531,1069088.67
2010-11-19 14:50:00,12.03,12.04,12.03,12.03,97167.48768472906,7.4531,7.4593,7.4531,7.4531,97167.4877
2010-11-19 14:55:00,12.03,12.04,12.03,12.03,328694.5812807882,7.4531,7.4593,7.4531,7.4531,328694.5813
2010-11-19 15:00:00,12.03,12.04,12.03,12.03,306034.48275862064,7.4531,7.4593,7.4531,7.4531,306034.4828
2010-11-19 15:05:00,12.03,12.04,12.03,12.03,173522.16748768472,7.4531,7.4593,7.4531,7.4531,173522.1675
2010-11-19 15:10:00,12.03,12.04,12.03,12.03,417487.684729064,7.4531,7.4593,7.4531,7.4531,417487.6847
2010-11-19 15:15:00,12.03,12.03,12.03,12.03,240640.39408867,7.4531,7.4531,7.4531,7.4531,240640.3941
2010-11-19 15:20:00,12.03,12.03,12.03,12.03,178940.88669950736,7.4531,7.4531,7.4531,7.4531,178940.8867
2010-11-19 15:25:00,12.03,12.03,12.02,12.02,468349.7536945812,7.4531,7.4531,7.4469,7.4469,468349.7537
2010-11-19 15:30:00,12.02,12.03,12.01,12.03,765024.6305418719,7.4469,7.4531,7.4407,7.4531,765024.6305
2010-11-19 15:35:00,12.02,12.03,12.02,12.02,477216.74876847287,7.4469,7.4531,7.4469,7.4469,477216.7488
2010-11-19 15:40:00,12.03,12.04,12.02,12.03,1638546.7980295564,7.4531,7.4593,7.4469,7.4531,1638546.798
2010-11-19 15:45:00,12.03,12.05,12.03,12.05,2461822.660098522,7.4531,7.4654,7.4531,7.4654,2461822.6601
2010-11-19 15:50:00,12.05,12.05,12.04,12.04,1842733.9901477832,7.4654,7.4654,7.4593,7.4593,1842733.9901
2010-11-19 15:55:00,12.04,12.07,12.04,12.07,5997660.098522167,7.4593,7.4778,7.4593,7.4778,5997660.0985
2010-11-22 09:30:00,11.99,11.99,11.94,11.95,3091502.463054187,7.4283,7.4283,7.3973,7.4035,3091502.4631
2010-11-22 09:35:00,11.95,11.96,11.92,11.93,1651231.5270935958,7.4035,7.4097,7.3849,7.3911,1651231.5271
2010-11-22 09:40:00,11.93,11.95,11.93,11.93,1417733.9901477832,7.3911,7.4035,7.3911,7.3911,1417733.9901
2010-11-22 09:45:00,11.93,11.94,11.92,11.94,1249137.9310344823,7.3911,7.3973,7.3849,7.3973,1249137.931
2010-11-22 09:50:00,11.94,11.95,11.94,11.94,1322167.487684729,7.3973,7.4035,7.3973,7.3973,1322167.4877
2010-11-22 09:55:00,11.94,11.96,11.94,11.96,1670320.1970443348,7.3973,7.4097,7.3973,7.4097,1670320.197
2010-11-22 10:00:00,11.96,11.96,11.94,11.94,1473645.3201970442,7.4097,7.4097,7.3973,7.3973,1473645.3202
2010-11-22 10:05:00,11.95,11.95,11.94,11.94,842364.5320197043,7.4035,7.4035,7.3973,7.3973,842364.532
2010-11-22 10:10:00,11.94,11.94,11.92,11.94,969211.8226600984,7.3973,7.3973,7.3849,7.3973,969211.8227
2010-11-22 10:15:00,11.94,11.94,11.92,11.92,939901.4778325122,7.3973,7.3973,7.3849,7.3849,939901.4778
2010-11-22 10:20:00,11.93,11.93,11.9,11.9,3419704.4334975365,7.3911,7.3911,7.3725,7.3725,3419704.4335
2010-11-22 10:25:00,11.9,11.91,11.89,11.9,2931403.940886699,7.3725,7.3787,7.3663,7.3725,2931403.9409
2010-11-22 10:30:00,11.89,11.9,11.87,11.88,4543842.364532019,7.3663,7.3725,7.3539,7.3601,4543842.3645
2010-11-22 10:35:00,11.88,11.9,11.87,11.88,1896674.8768472904,7.3601,7.3725,7.3539,7.3601,1896674.8768
2010-11-22 10:40:00,11.89,11.89,11.87,11.88,1895566.502463054,7.3663,7.3663,7.3539,7.3601,1895566.5025
2010-11-22 10:45:00,11.87,11.88,11.86,11.87,889901.4778325122,7.3539,7.3601,7.3477,7.3539,889901.4778
2010-11-22 10:50:00,11.87,11.9,11.87,11.9,895073.8916256157,7.3539,7.3725,7.3539,7.3725,895073.8916
2010-11-22 10:55:00,11.9,11.9,11.86,11.86,1791625.615763547,7.3725,7.3725,7.3477,7.3477,1791625.6158
2010-11-22 11:00:00,11.86,11.87,11.86,11.86,1323152.7093596058,7.3477,7.3539,7.3477,7.3477,1323152.7094
2010-11-22 11:05:00,11.86,11.87,11.86,11.87,969704.4334975368,7.3477,7.3539,7.3477,7.3539,969704.4335
2010-11-22 11:10:00,11.87,11.88,11.86,11.88,521428.57142857136,7.3539,7.3601,7.3477,7.3601,521428.5714
2010-11-22 11:15:00,11.88,11.89,11.87,11.88,285591.1330049261,7.3601,7.3663,7.3539,7.3601,285591.133
2010-11-22 11:20:00,11.89,11.89,11.87,11.88,469950.7389162561,7.3663,7.3663,7.3539,7.3601,469950.7389
2010-11-22 11:25:00,11.88,11.89,11.86,11.89,623891.6256157635,7.3601,7.3663,7.3477,7.3663,623891.6256
2010-11-22 11:30:00,11.9,11.9,11.88,11.89,246798.02955665023,7.3725,7.3725,7.3601,7.3663,246798.0296
2010-11-22 11:35:00,11.88,11.89,11.88,11.89,255418.71921182264,7.3601,7.3663,7.3601,7.3663,255418.7192
2010-11-22 11:40:00,11.89,11.9,11.88,11.89,368226.6009852216,7.3663,7.3725,7.3601,7.3663,368226.601
2010-11-22 11:45:00,11.89,11.9,11.88,11.9,1064039.408866995,7.3663,7.3725,7.3601,7.3725,1064039.4089
2010-11-22 11:50:00,11.9,11.9,11.88,11.88,736453.2019704432,7.3725,7.3725,7.3601,7.3601,736453.202
2010-11-22 11:55:00,11.89,11.89,11.88,11.89,177216.7487684729,7.3663,7.3663,7.3601,7.3663,177216.7488
2010-11-22 12:00:00,11.89,11.89,11.86,11.86,1674137.9310344823,7.3663,7.3663,7.3477,7.3477,1674137.931
2010-11-22 12:05:00,11.86,11.87,11.86,11.86,809975.369458128,7.3477,7.3539,7.3477,7.3477,809975.3695
2010-11-22 12:10:00,11.86,11.86,11.86,11.86,86206.89655172413,7.3477,7.3477,7.3477,7.3477,86206.8966
2010-11-22 12:15:00,11.86,11.87,11.86,11.87,228940.88669950736,7.3477,7.3539,7.3477,7.3539,228940.8867
2010-11-22 12:20:00,11.87,11.88,11.86,11.86,2443103.448275862,7.3539,7.3601,7.3477,7.3477,2443103.4483
2010-11-22 12:25:00,11.86,11.87,11.83,11.83,2597906.4039408863,7.3477,7.3539,7.3292,7.3292,2597906.4039
2010-11-22 12:30:00,11.83,11.83,11.81,11.82,3995566.502463054,7.3292,7.3292,7.3168,7.323,3995566.5025
2010-11-22 12:35:00,11.82,11.83,11.82,11.82,1341502.4630541871,7.323,7.3292,7.323,7.323,1341502.4631
2010-11-22 12:40:00,11.82,11.84,11.82,11.82,1914285.714285714,7.323,7.3353,7.323,7.323,1914285.7143
2010-11-22 12:45:00,11.82,11.82,11.81,11.82,1860837.4384236448,7.323,7.323,7.3168,7.323,1860837.4384
2010-11-22 12:50:00,11.81,11.84,11.81,11.83,514532.0197044335,7.3168,7.3353,7.3168,7.3292,514532.0197
2010-11-22 12:55:00,11.83,11.84,11.83,11.83,135591.1330049261,7.3292,7.3353,7.3292,7.3292,135591.133
2010-11-22 13:00:00,11.83,11.85,11.83,11.84,1276354.6798029556,7.3292,7.3415,7.3292,7.3353,1276354.6798
2010-11-22 13:05:00,11.84,11.84,11.83,11.83,490024.6305418719,7.3353,7.3353,7.3292,7.3292,490024.6305
2010-11-22 13:10:00,11.83,11.85,11.83,11.83,1331650.246305419,7.3292,7.3415,7.3292,7.3292,1331650.2463
2010-11-22 13:15:00,11.83,11.84,11.83,11.83,485098.52216748765,7.3292,7.3353,7.3292,7.3292,485098.5222
2010-11-22 13:20:00,11.83,11.83,11.81,11.82,1880418.7192118224,7.3292,7.3292,7.3168,7.323,1880418.7192
2010-11-22 13:25:00,11.81,11.84,11.81,11.82,2105665.024630541,7.3168,7.3353,7.3168,7.323,2105665.0246
2010-11-22 13:30:00,11.82,11.85,11.82,11.85,1269827.5862068965,7.323,7.3415,7.323,7.3415,1269827.5862
2010-11-22 13:35:00,11.84,11.86,11.83,11.84,1029926.108374384,7.3353,7.3477,7.3292,7.3353,1029926.1084
2010-11-22 13:40:00,11.84,11.85,11.84,11.84,86576.35467980294,7.3353,7.3415,7.3353,7.3353,86576.3547
2010-11-22 13:45:00,11.85,11.85,11.84,11.85,410221.6748768473,7.3415,7.3415,7.3353,7.3415,410221.6749
2010-11-22 13:50:00,11.85,11.86,11.84,11.85,848399.0147783251,7.3415,7.3477,7.3353,7.3415,848399.0148
2010-11-22 13:55:00,11.85,11.86,11.84,11.85,576108.3743842364,7.3415,7.3477,7.3353,7.3415,576108.3744
2010-11-22 14:00:00,11.85,11.86,11.84,11.86,1325738.9162561574,7.3415,7.3477,7.3353,7.3477,1325738.9163
2010-11-22 14:05:00,11.85,11.86,11.83,11.83,683251.2315270936,7.3415,7.3477,7.3292,7.3292,683251.2315
2010-11-22 14:10:00,11.84,11.86,11.83,11.85,1129802.9556650245,7.3353,7.3477,7.3292,7.3415,1129802.9557
2010-11-22 14:15:00,11.85,11.86,11.84,11.85,855172.4137931034,7.3415,7.3477,7.3353,7.3415,855172.4138
2010-11-22 14:20:00,11.86,11.86,11.85,11.86,958620.6896551724,7.3477,7.3477,7.3415,7.3477,958620.6897
2010-11-22 14:25:00,11.85,11.86,11.83,11.83,438916.2561576354,7.3415,7.3477,7.3292,7.3292,438916.2562
2010-11-22 14:30:00,11.83,11.85,11.83,11.85,308990.1477832512,7.3292,7.3415,7.3292,7.3415,308990.1478
2010-11-22 14:35:00,11.85,11.85,11.84,11.85,183497.5369458128,7.3415,7.3415,7.3353,7.3415,183497.5369
2010-11-22 14:40:00,11.85,11.85,11.83,11.85,1571551.724137931,7.3415,7.3415,7.3292,7.3415,1571551.7241
2010-11-22 14:45:00,11.85,11.88,11.85,11.87,2251231.527093596,7.3415,7.3601,7.3415,7.3539,2251231.5271
2010-11-22 14:50:00,11.88,11.89,11.86,11.86,2735837.438423645,7.3601,7.3663,7.3477,7.3477,2735837.4384
2010-11-22 14:55:00,11.86,11.87,11.86,11.86,905911.330049261,7.3477,7.3539,7.3477,7.3477,905911.33
2010-11-22 15:00:00,11.86,11.87,11.86,11.86,1606403.9408866994,7.3477,7.3539,7.3477,7.3477,1606403.9409
2010-11-22 15:05:00,11.86,11.86,11.86,11.86,598522.1674876846,7.3477,7.3477,7.3477,7.3477,598522.1675
2010-11-22 15:10:00,11.86,11.86,11.86,11.86,138423.64532019704,7.3477,7.3477,7.3477,7.3477,138423.6453
2010-11-22 15:15:00,11.86,11.86,11.86,11.86,415147.7832512315,7.3477,7.3477,7.3477,7.3477,415147.7833
2010-11-22 15:20:00,11.86,11.86,11.86,11.86,837438.4236453201,7.3477,7.3477,7.3477,7.3477,837438.4236
2010-11-22 15:25:00,11.86,11.86,11.84,11.86,3314901.477832512,7.3477,7.3477,7.3353,7.3477,3314901.4778
2010-11-22 15:30:00,11.86,11.86,11.84,11.86,1998768.472906404,7.3477,7.3477,7.3353,7.3477,1998768.4729
2010-11-22 15:35:00,11.85,11.89,11.85,11.88,1184113.3004926108,7.3415,7.3663,7.3415,7.3601,1184113.3005
2010-11-22 15:40:00,11.88,11.9,11.88,11.9,1733004.9261083745,7.3601,7.3725,7.3601,7.3725,1733004.9261
2010-11-22 15:45:00,11.9,11.91,11.89,11.91,3211576.3546798024,7.3725,7.3787,7.3663,7.3787,3211576.3547
2010-11-22 15:50:00,11.9,11.91,11.9,11.9,3268349.753694581,7.3725,7.3787,7.3725,7.3725,3268349.7537
2010-11-22 15:55:00,11.9,11.9,11.89,11.9,7154310.344827586,7.3725,7.3725,7.3663,7.3725,7154310.3448
2010-11-23 09:30:00,11.76,11.79,11.73,11.74,5321305.418719212,7.2858,7.3044,7.2672,7.2734,5321305.4187
2010-11-23 09:35:00,11.75,11.78,11.73,11.78,3074137.9310344825,7.2796,7.2982,7.2672,7.2982,3074137.931
2010-11-23 09:40:00,11.78,11.8,11.76,11.79,2742118.226600985,7.2982,7.3106,7.2858,7.3044,2742118.2266
2010-11-23 09:45:00,11.79,11.79,11.77,11.77,1545320.1970443348,7.3044,7.3044,7.292,7.292,1545320.197
2010-11-23 09:50:00,11.77,11.77,11.73,11.73,2670073.891625616,7.292,7.292,7.2672,7.2672,2670073.8916
2010-11-23 09:55:00,11.73,11.73,11.71,11.73,1765640.3940886697,7.2672,7.2672,7.2548,7.2672,1765640.3941
2010-11-23 10:00:00,11.72,11.75,11.71,11.75,2719950.738916256,7.261,7.2796,7.2548,7.2796,2719950.7389
2010-11-23 10:05:00,11.75,11.75,11.72,11.73,919827.5862068963,7.2796,7.2796,7.261,7.2672,919827.5862
2010-11-23 10:10:00,11.73,11.74,11.73,11.74,1637192.1182266008,7.2672,7.2734,7.2672,7.2734,1637192.1182
2010-11-23 10:15:00,11.74,11.76,11.73,11.73,1131034.4827586203,7.2734,7.2858,7.2672,7.2672,1131034.4828
2010-11-23 10:20:00,11.74,11.74,11.72,11.73,1990517.24137931,7.2734,7.2734,7.261,7.2672,1990517.2414
2010-11-23 10:25:00,11.74,11.74,11.72,11.73,1302832.5123152707,7.2734,7.2734,7.261,7.2672,1302832.5123
2010-11-23 10:30:00,11.73,11.75,11.73,11.73,1192857.1428571427,7.2672,7.2796,7.2672,7.2672,1192857.1429
2010-11-23 10:35:00,11.73,11.75,11.73,11.75,904064.0394088668,7.2672,7.2796,7.2672,7.2796,904064.0394
2010-11-23 10:40:00,11.75,11.77,11.75,11.76,1041995.0738916256,7.2796,7.292,7.2796,7.2858,1041995.0739
2010-11-23 10:45:00,11.76,11.77,11.74,11.74,773275.8620689654,7.2858,7.292,7.2734,7.2734,773275.8621
2010-11-23 10:50:00,11.75,11.76,11.74,11.74,1085591.133004926,7.2796,7.2858,7.2734,7.2734,1085591.133
2010-11-23 10:55:00,11.74,11.76,11.73,11.76,1168596.0591133004,7.2734,7.2858,7.2672,7.2858,1168596.0591
2010-11-23 11:00:00,11.76,11.76,11.73,11.73,589532.0197044334,7.2858,7.2858,7.2672,7.2672,589532.0197
2010-11-23 11:05:00,11.73,11.75,11.73,11.74,388546.79802955664,7.2672,7.2796,7.2672,7.2734,388546.798
2010-11-23 11:10:00,11.75,11.75,11.73,11.74,1269088.6699507388,7.2796,7.2796,7.2672,7.2734,1269088.67
2010-11-23 11:15:00,11.74,11.75,11.73,11.74,696305.4187192117,7.2734,7.2796,7.2672,7.2734,696305.4187
2010-11-23 11:20:00,11.74,11.75,11.73,11.73,1341995.0738916255,7.2734,7.2796,7.2672,7.2672,1341995.0739
2010-11-23 11:25:00,11.73,11.75,11.73,11.73,1177093.5960591133,7.2672,7.2796,7.2672,7.2672,1177093.5961
2010-11-23 11:30:00,11.73,11.73,11.72,11.72,1115763.5467980294,7.2672,7.2672,7.261,7.261,1115763.5468
2010-11-23 11:35:00,11.72,11.73,11.72,11.73,526970.4433497536,7.261,7.2672,7.261,7.2672,526970.4433
2010-11-23 11:40:00,11.73,11.74,11.73,11.73,698029.5566502463,7.2672,7.2734,7.2672,7.2672,698029.5567
2010-11-23 11:45:00,11.73,11.74,11.73,11.73,683620.6896551724,7.2672,7.2734,7.2672,7.2672,683620.6897
2010-11-23 11:50:00,11.74,11.75,11.73,11.75,300985.2216748768,7.2734,7.2796,7.2672,7.2796,300985.2217
2010-11-23 11:55:00,11.75,11.76,11.74,11.75,1330541.871921182,7.2796,7.2858,7.2734,7.2796,1330541.8719
2010-11-23 12:00:00,11.75,11.75,11.73,11.73,289655.1724137931,7.2796,7.2796,7.2672,7.2672,289655.1724
2010-11-23 12:05:00,11.73,11.74,11.73,11.74,1278817.7339901477,7.2672,7.2734,7.2672,7.2734,1278817.734
2010-11-23 12:10:00,11.75,11.75,11.73,11.73,781896.5517241379,7.2796,7.2796,7.2672,7.2672,781896.5517
2010-11-23 12:15:00,11.73,11.74,11.73,11.73,298275.8620689655,7.2672,7.2734,7.2672,7.2672,298275.8621
2010-11-23 12:20:00,11.73,11.73,11.72,11.73,716871.921182266,7.2672,7.2672,7.261,7.2672,716871.9212
2010-11-23 12:25:00,11.73,11.73,11.73,11.73,1176354.6798029556,7.2672,7.2672,7.2672,7.2672,1176354.6798
2010-11-23 12:30:00,11.73,11.74,11.73,11.73,908743.842364532,7.2672,7.2734,7.2672,7.2672,908743.8424
2010-11-23 12:35:00,11.73,11.73,11.72,11.73,554556.6502463054,7.2672,7.2672,7.261,7.2672,554556.6502
2010-11-23 12:40:00,11.73,11.74,11.73,11.74,65024.63054187191,7.2672,7.2734,7.2672,7.2734,65024.6305
2010-11-23 12:45:00,11.74,11.76,11.74,11.76,537068.9655172413,7.2734,7.2858,7.2734,7.2858,537068.9655
2010-11-23 12:50:00,11.76,11.79,11.75,11.78,2841748.768472906,7.2858,7.3044,7.2796,7.2982,2841748.7685
2010-11-23 12:55:00,11.79,11.79,11.77,11.77,253571.4285714285,7.3044,7.3044,7.292,7.292,253571.4286
2010-11-23 13:00:00,11.77,11.77,11.76,11.76,306650.24630541867,7.292,7.292,7.2858,7.2858,306650.2463
2010-11-23 13:05:00,11.76,11.77,11.76,11.76,431773.3990147783,7.2858,7.292,7.2858,7.2858,431773.399
2010-11-23 13:10:00,11.76,11.77,11.75,11.76,303694.5812807882,7.2858,7.292,7.2796,7.2858,303694.5813
2010-11-23 13:15:00,11.76,11.76,11.74,11.76,217733.9901477832,7.2858,7.2858,7.2734,7.2858,217733.9901
2010-11-23 13:20:00,11.75,11.75,11.74,11.75,111945.81280788175,7.2796,7.2796,7.2734,7.2796,111945.8128
2010-11-23 13:25:00,11.75,11.77,11.75,11.77,515517.2413793103,7.2796,7.292,7.2796,7.292,515517.2414
2010-11-23 13:30:00,11.76,11.77,11.75,11.75,645197.0443349753,7.2858,7.292,7.2796,7.2796,645197.0443
2010-11-23 13:35:00,11.76,11.76,11.74,11.76,132019.70443349754,7.2858,7.2858,7.2734,7.2858,132019.7044
2010-11-23 13:40:00,11.76,11.76,11.75,11.75,990517.2413793104,7.2858,7.2858,7.2796,7.2796,990517.2414
2010-11-23 13:45:00,11.76,11.76,11.73,11.73,1225246.305418719,7.2858,7.2858,7.2672,7.2672,1225246.3054
2010-11-23 13:50:00,11.73,11.76,11.73,11.75,1353201.9704433496,7.2672,7.2858,7.2672,7.2796,1353201.9704
2010-11-23 13:55:00,11.75,11.75,11.73,11.73,1275738.9162561574,7.2796,7.2796,7.2672,7.2672,1275738.9163
2010-11-23 14:00:00,11.73,11.76,11.73,11.73,1385591.133004926,7.2672,7.2858,7.2672,7.2672,1385591.133
2010-11-23 14:05:00,11.73,11.74,11.73,11.73,820812.8078817733,7.2672,7.2734,7.2672,7.2672,820812.8079
2010-11-23 14:10:00,11.73,11.74,11.73,11.73,357389.16256157635,7.2672,7.2734,7.2672,7.2672,357389.1626
2010-11-23 14:15:00,11.73,11.74,11.73,11.73,835837.4384236452,7.2672,7.2734,7.2672,7.2672,835837.4384
2010-11-23 14:20:00,11.73,11.73,11.72,11.73,1322660.0985221674,7.2672,7.2672,7.261,7.2672,1322660.0985
2010-11-23 14:25:00,11.73,11.73,11.72,11.73,616625.6157635468,7.2672,7.2672,7.261,7.2672,616625.6158
2010-11-23 14:30:00,11.73,11.73,11.72,11.73,629187.1921182266,7.2672,7.2672,7.261,7.2672,629187.1921
2010-11-23 14:35:00,11.73,11.73,11.72,11.73,711206.896551724,7.2672,7.2672,7.261,7.2672,711206.8966
2010-11-23 14:40:00,11.73,11.73,11.71,11.73,1449753.6945812807,7.2672,7.2672,7.2548,7.2672,1449753.6946
2010-11-23 14:45:00,11.73,11.73,11.7,11.72,4737807.881773398,7.2672,7.2672,7.2486,7.261,4737807.8818
2010-11-23 14:50:00,11.72,11.73,11.71,11.73,1070197.0443349753,7.261,7.2672,7.2548,7.2672,1070197.0443
2010-11-23 14:55:00,11.73,11.73,11.72,11.72,1034236.4532019704,7.2672,7.2672,7.261,7.261,1034236.4532
2010-11-23 15:00:00,11.72,11.73,11.71,11.72,721059.1133004925,7.261,7.2672,7.2548,7.261,721059.1133
2010-11-23 15:05:00,11.72,11.73,11.72,11.73,692118.2266009852,7.261,7.2672,7.261,7.2672,692118.2266
2010-11-23 15:10:00,11.73,11.73,11.71,11.73,1910837.4384236448,7.2672,7.2672,7.2548,7.2672,1910837.4384
2010-11-23 15:15:00,11.73,11.74,11.72,11.72,1898029.556650246,7.2672,7.2734,7.261,7.261,1898029.5567
2010-11-23 15:20:00,11.73,11.73,11.71,11.72,2630788.177339901,7.2672,7.2672,7.2548,7.261,2630788.1773
2010-11-23 15:25:00,11.72,11.72,11.71,11.71,743472.9064039409,7.261,7.261,7.2548,7.2548,743472.9064
2010-11-23 15:30:00,11.72,11.73,11.72,11.72,1272413.793103448,7.261,7.2672,7.261,7.261,1272413.7931
2010-11-23 15:35:00,11.72,11.73,11.71,11.72,888300.4926108373,7.261,7.2672,7.2548,7.261,888300.4926
2010-11-23 15:40:00,11.73,11.73,11.71,11.71,1729926.108374384,7.2672,7.2672,7.2548,7.2548,1729926.1084
2010-11-23 15:45:00,11.71,11.72,11.69,11.69,2619704.433497537,7.2548,7.261,7.2424,7.2424,2619704.4335
2010-11-23 15:50:00,11.69,11.7,11.69,11.69,1889901.477832512,7.2424,7.2486,7.2424,7.2424,1889901.4778
2010-11-23 15:55:00,11.7,11.71,11.69,11.7,8730295.566502463,7.2486,7.2548,7.2424,7.2486,8730295.5665
2010-11-24 09:30:00,11.79,11.81,11.77,11.78,4744950.738916256,7.3044,7.3168,7.292,7.2982,4744950.7389
2010-11-24 09:35:00,11.79,11.79,11.76,11.76,1927463.054187192,7.3044,7.3044,7.2858,7.2858,1927463.0542
2010-11-24 09:40:00,11.76,11.77,11.75,11.76,835344.8275862068,7.2858,7.292,7.2796,7.2858,835344.8276
2010-11-24 09:45:00,11.76,11.77,11.76,11.77,414532.0197044335,7.2858,7.292,7.2858,7.292,414532.0197
2010-11-24 09:50:00,11.77,11.79,11.76,11.79,1520320.1970443348,7.292,7.3044,7.2858,7.3044,1520320.197
2010-11-24 09:55:00,11.79,11.82,11.79,11.8,2811822.660098522,7.3044,7.323,7.3044,7.3106,2811822.6601
2010-11-24 10:00:00,11.8,11.8,11.77,11.77,1354679.802955665,7.3106,7.3106,7.292,7.292,1354679.803
2010-11-24 10:05:00,11.78,11.8,11.78,11.8,1064778.3251231527,7.2982,7.3106,7.2982,7.3106,1064778.3251
2010-11-24 10:10:00,11.81,11.81,11.79,11.79,469458.1280788177,7.3168,7.3168,7.3044,7.3044,469458.1281
2010-11-24 10:15:00,11.8,11.81,11.79,11.81,889655.172413793,7.3106,7.3168,7.3044,7.3168,889655.1724
2010-11-24 10:20:00,11.81,11.83,11.8,11.81,1249876.8472906402,7.3168,7.3292,7.3106,7.3168,1249876.8473
2010-11-24 10:25:00,11.82,11.84,11.82,11.82,730788.1773399014,7.323,7.3353,7.323,7.323,730788.1773
2010-11-24 10:30:00,11.82,11.85,11.82,11.85,325862.0689655172,7.323,7.3415,7.323,7.3415,325862.069
2010-11-24 10:35:00,11.85,11.86,11.84,11.86,1713423.6453201969,7.3415,7.3477,7.3353,7.3477,1713423.6453
2010-11-24 10:40:00,11.86,11.86,11.85,11.86,260714.28571428568,7.3477,7.3477,7.3415,7.3477,260714.2857
2010-11-24 10:45:00,11.86,11.86,11.86,11.86,983128.078817734,7.3477,7.3477,7.3477,7.3477,983128.0788
2010-11-24 10:50:00,11.86,11.86,11.83,11.85,884482.7586206896,7.3477,7.3477,7.3292,7.3415,884482.7586
2010-11-24 10:55:00,11.85,11.86,11.84,11.85,188916.25615763545,7.3415,7.3477,7.3353,7.3415,188916.2562
2010-11-24 11:00:00,11.84,11.85,11.82,11.83,841133.0049261083,7.3353,7.3415,7.323,7.3292,841133.0049
2010-11-24 11:05:00,11.84,11.85,11.83,11.85,498275.8620689655,7.3353,7.3415,7.3292,7.3415,498275.8621
2010-11-24 11:10:00,11.85,11.86,11.84,11.84,344581.28078817733,7.3415,7.3477,7.3353,7.3353,344581.2808
2010-11-24 11:15:00,11.84,11.85,11.82,11.82,338177.3399014778,7.3353,7.3415,7.323,7.323,338177.3399
2010-11-24 11:20:00,11.83,11.83,11.82,11.82,169334.97536945812,7.3292,7.3292,7.323,7.323,169334.9754
2010-11-24 11:25:00,11.82,11.83,11.82,11.83,287438.4236453202,7.323,7.3292,7.323,7.3292,287438.4236
2010-11-24 11:30:00,11.83,11.85,11.82,11.84,569581.2807881773,7.3292,7.3415,7.323,7.3353,569581.2808
2010-11-24 11:35:00,11.84,11.86,11.83,11.86,183866.9950738916,7.3353,7.3477,7.3292,7.3477,183866.9951
2010-11-24 11:40:00,11.86,11.86,11.85,11.85,325123.1527093596,7.3477,7.3477,7.3415,7.3415,325123.1527
2010-11-24 11:45:00,11.86,11.86,11.83,11.83,228448.27586206896,7.3477,7.3477,7.3292,7.3292,228448.2759
2010-11-24 11:50:00,11.83,11.84,11.83,11.83,104433.4975369458,7.3292,7.3353,7.3292,7.3292,104433.4975
2010-11-24 11:55:00,11.84,11.85,11.83,11.84,444827.5862068965,7.3353,7.3415,7.3292,7.3353,444827.5862
2010-11-24 12:00:00,11.84,11.86,11.84,11.85,625738.9162561576,7.3353,7.3477,7.3353,7.3415,625738.9163
2010-11-24 12:05:00,11.85,11.86,11.85,11.86,62931.034482758616,7.3415,7.3477,7.3415,7.3477,62931.0345
2010-11-24 12:10:00,11.86,11.86,11.85,11.86,80665.02463054187,7.3477,7.3477,7.3415,7.3477,80665.0246
2010-11-24 12:15:00,11.85,11.86,11.85,11.86,124753.69458128078,7.3415,7.3477,7.3415,7.3477,124753.6946
2010-11-24 12:20:00,11.86,11.86,11.86,11.86,200738.9162561576,7.3477,7.3477,7.3477,7.3477,200738.9163
2010-11-24 12:25:00,11.86,11.86,11.86,11.86,319827.5862068965,7.3477,7.3477,7.3477,7.3477,319827.5862
2010-11-24 12:30:00,11.86,11.87,11.86,11.86,653571.4285714285,7.3477,7.3539,7.3477,7.3477,653571.4286
2010-11-24 12:35:00,11.86,11.87,11.86,11.86,335344.82758620684,7.3477,7.3539,7.3477,7.3477,335344.8276
2010-11-24 12:40:00,11.87,11.87,11.86,11.86,407266.0098522167,7.3539,7.3539,7.3477,7.3477,407266.0099
2010-11-24 12:45:00,11.86,11.86,11.86,11.86,90517.24137931032,7.3477,7.3477,7.3477,7.3477,90517.2414
2010-11-24 12:50:00,11.86,11.86,11.86,11.86,719088.6699507389,7.3477,7.3477,7.3477,7.3477,719088.67
2010-11-24 12:55:00,11.86,11.87,11.86,11.86,716256.157635468,7.3477,7.3539,7.3477,7.3477,716256.1576
2010-11-24 13:00:00,11.86,11.86,11.86,11.86,131157.6354679803,7.3477,7.3477,7.3477,7.3477,131157.6355
2010-11-24 13:05:00,11.86,11.86,11.86,11.86,97290.64039408868,7.3477,7.3477,7.3477,7.3477,97290.6404
2010-11-24 13:10:00,11.86,11.86,11.86,11.86,70073.89162561575,7.3477,7.3477,7.3477,7.3477,70073.8916
2010-11-24 13:15:00,11.86,11.86,11.86,11.86,93226.60098522168,7.3477,7.3477,7.3477,7.3477,93226.601
2010-11-24 13:20:00,11.86,11.88,11.86,11.88,1539162.5615763546,7.3477,7.3601,7.3477,7.3601,1539162.5616
2010-11-24 13:25:00,11.88,11.88,11.86,11.88,1531157.63546798,7.3601,7.3601,7.3477,7.3601,1531157.6355
2010-11-24 13:30:00,11.88,11.88,11.86,11.87,662068.9655172413,7.3601,7.3601,7.3477,7.3539,662068.9655
2010-11-24 13:35:00,11.88,11.88,11.87,11.88,83866.99507389162,7.3601,7.3601,7.3539,7.3601,83866.9951
2010-11-24 13:40:00,11.87,11.88,11.86,11.86,230172.41379310345,7.3539,7.3601,7.3477,7.3477,230172.4138
2010-11-24 13:45:00,11.86,11.87,11.86,11.87,115517.24137931032,7.3477,7.3539,7.3477,7.3539,115517.2414
2010-11-24 13:50:00,11.87,11.87,11.86,11.86,90394.08866995072,7.3539,7.3539,7.3477,7.3477,90394.0887
2010-11-24 13:55:00,11.86,11.87,11.86,11.86,1350862.0689655172,7.3477,7.3539,7.3477,7.3477,1350862.069
2010-11-24 14:00:00,11.86,11.87,11.86,11.87,641502.4630541871,7.3477,7.3539,7.3477,7.3539,641502.4631
2010-11-24 14:05:00,11.86,11.87,11.86,11.86,350862.0689655172,7.3477,7.3539,7.3477,7.3477,350862.069
2010-11-24 14:10:00,11.86,11.86,11.84,11.85,422413.7931034482,7.3477,7.3477,7.3353,7.3415,422413.7931
2010-11-24 14:15:00,11.85,11.85,11.83,11.83,502339.90147783246,7.3415,7.3415,7.3292,7.3292,502339.9015
2010-11-24 14:20:00,11.84,11.85,11.83,11.84,1047044.3349753694,7.3353,7.3415,7.3292,7.3353,1047044.335
2010-11-24 14:25:00,11.84,11.86,11.84,11.86,707758.6206896551,7.3353,7.3477,7.3353,7.3477,707758.6207
2010-11-24 14:30:00,11.86,11.86,11.85,11.86,210344.82758620687,7.3477,7.3477,7.3415,7.3477,210344.8276
2010-11-24 14:35:00,11.86,11.86,11.85,11.85,835714.2857142857,7.3477,7.3477,7.3415,7.3415,835714.2857
2010-11-24 14:40:00,11.86,11.86,11.85,11.86,452093.5960591133,7.3477,7.3477,7.3415,7.3477,452093.5961
2010-11-24 14:45:00,11.85,11.86,11.85,11.86,475862.0689655172,7.3415,7.3477,7.3415,7.3477,475862.069
2010-11-24 14:50:00,11.86,11.86,11.85,11.86,259852.21674876843,7.3477,7.3477,7.3415,7.3477,259852.2167
2010-11-24 14:55:00,11.86,11.86,11.85,11.85,580049.2610837438,7.3477,7.3477,7.3415,7.3415,580049.2611
2010-11-24 15:00:00,11.85,11.86,11.85,11.86,1636330.0492610836,7.3415,7.3477,7.3415,7.3477,1636330.0493
2010-11-24 15:05:00,11.86,11.86,11.85,11.86,487315.2709359605,7.3477,7.3477,7.3415,7.3477,487315.2709
2010-11-24 15:10:00,11.86,11.86,11.86,11.86,214408.86699507388,7.3477,7.3477,7.3477,7.3477,214408.867
2010-11-24 15:15:00,11.86,11.86,11.86,11.86,1656896.5517241375,7.3477,7.3477,7.3477,7.3477,1656896.5517
2010-11-24 15:20:00,11.86,11.87,11.86,11.87,1476108.3743842363,7.3477,7.3539,7.3477,7.3539,1476108.3744
2010-11-24 15:25:00,11.87,11.87,11.86,11.86,819334.9753694581,7.3539,7.3539,7.3477,7.3477,819334.9754
2010-11-24 15:30:00,11.86,11.86,11.85,11.85,691748.7684729063,7.3477,7.3477,7.3415,7.3415,691748.7685
2010-11-24 15:35:00,11.86,11.86,11.85,11.86,445073.8916256157,7.3477,7.3477,7.3415,7.3477,445073.8916
2010-11-24 15:40:00,11.85,11.86,11.84,11.85,1197783.251231527,7.3415,7.3477,7.3353,7.3415,1197783.2512
2010-11-24 15:45:00,11.84,11.85,11.82,11.84,2497290.6403940883,7.3353,7.3415,7.323,7.3353,2497290.6404
2010-11-24 15:50:00,11.83,11.86,11.83,11.86,3297536.9458128074,7.3292,7.3477,7.3292,7.3477,3297536.9458
2010-11-24 15:55:00,11.86,11.89,11.85,11.88,9344827.586206896,7.3477,7.3663,7.3415,7.3601,9344827.5862
2010-11-26 09:30:00,11.77,11.79,11.75,11.77,2933866.9950738912,7.292,7.3044,7.2796,7.292,2933866.9951
2010-11-26 09:35:00,11.77,11.79,11.75,11.78,1368103.448275862,7.292,7.3044,7.2796,7.2982,1368103.4483
2010-11-26 09:40:00,11.77,11.79,11.77,11.79,1014285.7142857142,7.292,7.3044,7.292,7.3044,1014285.7143
2010-11-26 09:45:00,11.79,11.79,11.77,11.78,1434975.369458128,7.3044,7.3044,7.292,7.2982,1434975.3695
2010-11-26 09:50:00,11.79,11.81,11.79,11.8,2254556.6502463054,7.3044,7.3168,7.3044,7.3106,2254556.6502
2010-11-26 09:55:00,11.8,11.82,11.79,11.82,2817610.837438423,7.3106,7.323,7.3044,7.323,2817610.8374
2010-11-26 10:00:00,11.82,11.82,11.81,11.82,854433.4975369457,7.323,7.323,7.3168,7.323,854433.4975
2010-11-26 10:05:00,11.82,11.82,11.81,11.81,2032635.467980296,7.323,7.323,7.3168,7.3168,2032635.468
2010-11-26 10:10:00,11.81,11.83,11.81,11.83,1701847.290640394,7.3168,7.3292,7.3168,7.3292,1701847.2906
2010-11-26 10:15:00,11.83,11.83,11.81,11.82,805418.7192118226,7.3292,7.3292,7.3168,7.323,805418.7192
2010-11-26 10:20:00,11.82,11.84,11.81,11.81,445197.0443349753,7.323,7.3353,7.3168,7.3168,445197.0443
2010-11-26 10:25:00,11.81,11.82,11.81,11.81,530541.8719211823,7.3168,7.323,7.3168,7.3168,530541.8719
2010-11-26 10:30:00,11.81,11.82,11.8,11.81,469581.2807881773,7.3168,7.323,7.3106,7.3168,469581.2808
2010-11-26 10:35:00,11.81,11.81,11.81,11.81,13669.950738916255,7.3168,7.3168,7.3168,7.3168,13669.9507
2010-11-26 10:40:00,11.81,11.81,11.79,11.8,425985.2216748768,7.3168,7.3168,7.3044,7.3106,425985.2217
2010-11-26 10:45:00,11.79,11.8,11.77,11.78,1817610.837438424,7.3044,7.3106,7.292,7.2982,1817610.8374
2010-11-26 10:50:00,11.78,11.78,11.77,11.77,403571.4285714285,7.2982,7.2982,7.292,7.292,403571.4286
2010-11-26 10:55:00,11.77,11.77,11.77,11.77,720566.5024630541,7.292,7.292,7.292,7.292,720566.5025
2010-11-26 11:00:00,11.77,11.77,11.77,11.77,348645.3201970443,7.292,7.292,7.292,7.292,348645.3202
2010-11-26 11:05:00,11.77,11.78,11.77,11.77,462561.57635467977,7.292,7.2982,7.292,7.292,462561.5764
2010-11-26 11:10:00,11.78,11.78,11.77,11.77,521059.1133004926,7.2982,7.2982,7.292,7.292,521059.1133
2010-11-26 11:15:00,11.77,11.78,11.77,11.77,342610.8374384236,7.292,7.2982,7.292,7.292,342610.8374
2010-11-26 11:20:00,11.77,11.78,11.77,11.77,126600.98522167488,7.292,7.2982,7.292,7.292,126600.9852
2010-11-26 11:25:00,11.78,11.78,11.77,11.77,367733.9901477833,7.2982,7.2982,7.292,7.292,367733.9901
2010-11-26 11:30:00,11.77,11.77,11.76,11.76,719088.6699507389,7.292,7.292,7.2858,7.2858,719088.67
2010-11-26 11:35:00,11.76,11.77,11.76,11.76,757019.7044334975,7.2858,7.292,7.2858,7.2858,757019.7044
2010-11-26 11:40:00,11.76,11.77,11.75,11.76,906896.551724138,7.2858,7.292,7.2796,7.2858,906896.5517
2010-11-26 11:45:00,11.76,11.77,11.75,11.77,430665.02463054186,7.2858,7.292,7.2796,7.292,430665.0246
2010-11-26 11:50:00,11.77,11.77,11.77,11.77,27955.66502463054,7.292,7.292,7.292,7.292,27955.665
2010-11-26 11:55:00,11.77,11.77,11.76,11.77,591748.7684729063,7.292,7.292,7.2858,7.292,591748.7685
2010-11-26 12:00:00,11.77,11.77,11.76,11.77,760098.5221674877,7.292,7.292,7.2858,7.292,760098.5222
2010-11-26 12:05:00,11.77,11.77,11.77,11.77,166625.61576354678,7.292,7.292,7.292,7.292,166625.6158
2010-11-26 12:10:00,11.77,11.77,11.77,11.77,119581.28078817732,7.292,7.292,7.292,7.292,119581.2808
2010-11-26 12:15:00,11.77,11.77,11.77,11.77,139162.56157635467,7.292,7.292,7.292,7.292,139162.5616
2010-11-26 12:20:00,11.77,11.78,11.77,11.77,795689.6551724137,7.292,7.2982,7.292,7.292,795689.6552
2010-11-26 12:25:00,11.77,11.79,11.77,11.78,447906.40394088667,7.292,7.3044,7.292,7.2982,447906.4039
2010-11-26 12:30:00,11.78,11.79,11.78,11.78,689408.8669950739,7.2982,7.3044,7.2982,7.2982,689408.867
2010-11-26 12:35:00,11.79,11.8,11.79,11.79,542118.2266009852,7.3044,7.3106,7.3044,7.3044,542118.2266
2010-11-26 12:40:00,11.79,11.8,11.79,11.79,125000.0,7.3044,7.3106,7.3044,7.3044,125000.0
2010-11-26 12:45:00,11.79,11.81,11.79,11.79,905788.1773399014,7.3044,7.3168,7.3044,7.3044,905788.1773
2010-11-26 12:50:00,11.79,11.8,11.78,11.79,697783.2512315271,7.3044,7.3106,7.2982,7.3044,697783.2512
2010-11-26 12:55:00,11.78,11.79,11.74,11.75,3697536.945812808,7.2982,7.3044,7.2734,7.2796,3697536.9458
2010-11-29 09:30:00,11.69,11.69,11.66,11.68,2514162.5615763543,7.2424,7.2424,7.2238,7.2362,2514162.5616
2010-11-29 09:35:00,11.68,11.71,11.68,11.7,2689532.019704433,7.2362,7.2548,7.2362,7.2486,2689532.0197
2010-11-29 09:40:00,11.69,11.76,11.68,11.73,1629802.9556650245,7.2424,7.2858,7.2362,7.2672,1629802.9557
2010-11-29 09:45:00,11.73,11.75,11.72,11.72,1087561.5763546797,7.2672,7.2796,7.261,7.261,1087561.5764
2010-11-29 09:50:00,11.72,11.73,11.7,11.7,2835960.5911330045,7.261,7.2672,7.2486,7.2486,2835960.5911
2010-11-29 09:55:00,11.7,11.71,11.68,11.7,4487931.034482759,7.2486,7.2548,7.2362,7.2486,4487931.0345
2010-11-29 10:00:00,11.7,11.7,11.67,11.68,1753571.4285714284,7.2486,7.2486,7.23,7.2362,1753571.4286
2010-11-29 10:05:00,11.68,11.7,11.67,11.7,2159482.7586206896,7.2362,7.2486,7.23,7.2486,2159482.7586
2010-11-29 10:10:00,11.7,11.74,11.69,11.74,3715640.3940886697,7.2486,7.2734,7.2424,7.2734,3715640.3941
2010-11-29 10:15:00,11.73,11.77,11.73,11.76,3243842.3645320195,7.2672,7.292,7.2672,7.2858,3243842.3645
2010-11-29 10:20:00,11.76,11.76,11.73,11.75,972290.6403940886,7.2858,7.2858,7.2672,7.2796,972290.6404
2010-11-29 10:25:00,11.75,11.76,11.73,11.73,1067241.3793103448,7.2796,7.2858,7.2672,7.2672,1067241.3793
2010-11-29 10:30:00,11.73,11.79,11.73,11.78,1349384.236453202,7.2672,7.3044,7.2672,7.2982,1349384.2365
2010-11-29 10:35:00,11.78,11.78,11.76,11.77,1908620.689655172,7.2982,7.2982,7.2858,7.292,1908620.6897
2010-11-29 10:40:00,11.77,11.78,11.76,11.77,1753571.4285714284,7.292,7.2982,7.2858,7.292,1753571.4286
2010-11-29 10:45:00,11.77,11.78,11.77,11.77,1111206.896551724,7.292,7.2982,7.292,7.292,1111206.8966
2010-11-29 10:50:00,11.77,11.78,11.76,11.76,703694.581280788,7.292,7.2982,7.2858,7.2858,703694.5813
2010-11-29 10:55:00,11.76,11.76,11.74,11.75,738546.7980295566,7.2858,7.2858,7.2734,7.2796,738546.798
2010-11-29 11:00:00,11.75,11.75,11.73,11.75,652586.2068965517,7.2796,7.2796,7.2672,7.2796,652586.2069
2010-11-29 11:05:00,11.75,11.76,11.74,11.75,751600.9852216748,7.2796,7.2858,7.2734,7.2796,751600.9852
2010-11-29 11:10:00,11.75,11.77,11.74,11.77,772044.3349753694,7.2796,7.292,7.2734,7.292,772044.335
2010-11-29 11:15:00,11.77,11.77,11.74,11.74,1010344.8275862068,7.292,7.292,7.2734,7.2734,1010344.8276
2010-11-29 11:20:00,11.75,11.77,11.73,11.73,949014.778325123,7.2796,7.292,7.2672,7.2672,949014.7783
2010-11-29 11:25:00,11.74,11.76,11.73,11.75,1788300.492610837,7.2734,7.2858,7.2672,7.2796,1788300.4926
2010-11-29 11:30:00,11.75,11.76,11.73,11.73,848768.4729064038,7.2796,7.2858,7.2672,7.2672,848768.4729
2010-11-29 11:35:00,11.73,11.75,11.73,11.73,497413.7931034482,7.2672,7.2796,7.2672,7.2672,497413.7931
2010-11-29 11:40:00,11.73,11.73,11.7,11.7,1480418.7192118226,7.2672,7.2672,7.2486,7.2486,1480418.7192
2010-11-29 11:45:00,11.7,11.72,11.7,11.7,1374507.3891625614,7.2486,7.261,7.2486,7.2486,1374507.3892
2010-11-29 11:50:00,11.71,11.71,11.69,11.71,1390024.6305418718,7.2548,7.2548,7.2424,7.2548,1390024.6305
2010-11-29 11:55:00,11.71,11.73,11.71,11.73,867733.9901477832,7.2548,7.2672,7.2548,7.2672,867733.9901
2010-11-29 12:00:00,11.72,11.73,11.72,11.73,211576.35467980293,7.261,7.2672,7.261,7.2672,211576.3547
2010-11-29 12:05:00,11.72,11.75,11.72,11.75,641995.0738916255,7.261,7.2796,7.261,7.2796,641995.0739
2010-11-29 12:10:00,11.75,11.75,11.73,11.73,368719.21182266006,7.2796,7.2796,7.2672,7.2672,368719.2118
2010-11-29 12:15:00,11.73,11.74,11.73,11.73,66748.76847290639,7.2672,7.2734,7.2672,7.2672,66748.7685
2010-11-29 12:20:00,11.74,11.76,11.73,11.75,808374.3842364531,7.2734,7.2858,7.2672,7.2796,808374.3842
2010-11-29 12:25:00,11.75,11.75,11.73,11.74,422906.40394088667,7.2796,7.2796,7.2672,7.2734,422906.4039
2010-11-29 12:30:00,11.74,11.74,11.73,11.73,382758.62068965513,7.2734,7.2734,7.2672,7.2672,382758.6207
2010-11-29 12:35:00,11.73,11.75,11.73,11.73,406157.6354679802,7.2672,7.2796,7.2672,7.2672,406157.6355
2010-11-29 12:40:00,11.74,11.76,11.73,11.76,315024.6305418719,7.2734,7.2858,7.2672,7.2858,315024.6305
2010-11-29 12:45:00,11.75,11.76,11.73,11.74,2372906.4039408863,7.2796,7.2858,7.2672,7.2734,2372906.4039
2010-11-29 12:50:00,11.74,11.74,11.73,11.74,500369.4581280788,7.2734,7.2734,7.2672,7.2734,500369.4581
2010-11-29 12:55:00,11.73,11.75,11.73,11.75,243719.2118226601,7.2672,7.2796,7.2672,7.2796,243719.2118
2010-11-29 13:00:00,11.75,11.75,11.73,11.73,183620.6896551724,7.2796,7.2796,7.2672,7.2672,183620.6897
2010-11-29 13:05:00,11.74,11.74,11.72,11.73,399014.77832512313,7.2734,7.2734,7.261,7.2672,399014.7783
2010-11-29 13:10:00,11.73,11.73,11.72,11.73,88669.95073891625,7.2672,7.2672,7.261,7.2672,88669.9507
2010-11-29 13:15:00,11.72,11.73,11.72,11.73,43842.3645320197,7.261,7.2672,7.261,7.2672,43842.3645
2010-11-29 13:20:00,11.73,11.73,11.72,11.73,303448.2758620689,7.2672,7.2672,7.261,7.2672,303448.2759
2010-11-29 13:25:00,11.73,11.73,11.7,11.72,1106896.5517241375,7.2672,7.2672,7.2486,7.261,1106896.5517
2010-11-29 13:30:00,11.72,11.72,11.7,11.7,305172.4137931034,7.261,7.261,7.2486,7.2486,305172.4138
2010-11-29 13:35:00,11.71,11.71,11.69,11.7,283866.9950738916,7.2548,7.2548,7.2424,7.2486,283866.9951
2010-11-29 13:40:00,11.69,11.72,11.69,11.72,637192.1182266009,7.2424,7.261,7.2424,7.261,637192.1182
2010-11-29 13:45:00,11.72,11.73,11.71,11.73,943226.6009852216,7.261,7.2672,7.2548,7.2672,943226.601
2010-11-29 13:50:00,11.73,11.73,11.73,11.73,167980.29556650243,7.2672,7.2672,7.2672,7.2672,167980.2956
2010-11-29 13:55:00,11.73,11.73,11.72,11.73,758374.3842364531,7.2672,7.2672,7.261,7.2672,758374.3842
2010-11-29 14:00:00,11.73,11.73,11.73,11.73,454187.19211822655,7.2672,7.2672,7.2672,7.2672,454187.1921
2010-11-29 14:05:00,11.73,11.73,11.72,11.73,1476231.5270935958,7.2672,7.2672,7.261,7.2672,1476231.5271
2010-11-29 14:10:00,11.73,11.73,11.72,11.73,432635.46798029554,7.2672,7.2672,7.261,7.2672,432635.468
2010-11-29 14:15:00,11.73,11.74,11.73,11.74,429556.6502463054,7.2672,7.2734,7.2672,7.2734,429556.6502
2010-11-29 14:20:00,11.73,11.74,11.73,11.73,306896.5517241379,7.2672,7.2734,7.2672,7.2672,306896.5517
2010-11-29 14:25:00,11.73,11.77,11.73,11.77,825615.7635467979,7.2672,7.292,7.2672,7.292,825615.7635
2010-11-29 14:30:00,11.77,11.78,11.77,11.77,1934852.216748768,7.292,7.2982,7.292,7.292,1934852.2167
2010-11-29 14:35:00,11.77,11.79,11.77,11.78,1064285.714285714,7.292,7.3044,7.292,7.2982,1064285.7143
2010-11-29 14:40:00,11.78,11.8,11.78,11.79,971182.2660098522,7.2982,7.3106,7.2982,7.3044,971182.266
2010-11-29 14:45:00,11.79,11.81,11.79,11.81,722167.487684729,7.3044,7.3168,7.3044,7.3168,722167.4877
2010-11-29 14:50:00,11.81,11.81,11.8,11.8,1436330.0492610836,7.3168,7.3168,7.3106,7.3106,1436330.0493
2010-11-29 14:55:00,11.81,11.82,11.8,11.82,1249261.0837438423,7.3168,7.323,7.3106,7.323,1249261.0837
2010-11-29 15:00:00,11.82,11.84,11.81,11.82,1680049.2610837438,7.323,7.3353,7.3168,7.323,1680049.2611
2010-11-29 15:05:00,11.83,11.83,11.81,11.82,2797413.793103448,7.3292,7.3292,7.3168,7.323,2797413.7931
2010-11-29 15:10:00,11.81,11.82,11.81,11.81,1289162.5615763546,7.3168,7.323,7.3168,7.3168,1289162.5616
2010-11-29 15:15:00,11.81,11.85,11.81,11.85,2056773.3990147784,7.3168,7.3415,7.3168,7.3415,2056773.399
2010-11-29 15:20:00,11.85,11.85,11.81,11.81,711822.6600985221,7.3415,7.3415,7.3168,7.3168,711822.6601
2010-11-29 15:25:00,11.81,11.83,11.81,11.82,504802.9556650246,7.3168,7.3292,7.3168,7.323,504802.9557
2010-11-29 15:30:00,11.82,11.83,11.81,11.81,905295.566502463,7.323,7.3292,7.3168,7.3168,905295.5665
2010-11-29 15:35:00,11.81,11.83,11.81,11.82,939039.408866995,7.3168,7.3292,7.3168,7.323,939039.4089
2010-11-29 15:40:00,11.83,11.84,11.81,11.82,879064.0394088669,7.3292,7.3353,7.3168,7.323,879064.0394
2010-11-29 15:45:00,11.82,11.86,11.81,11.85,2201970.443349753,7.323,7.3477,7.3168,7.3415,2201970.4433
2010-11-29 15:50:00,11.85,11.85,11.82,11.82,2280665.024630541,7.3415,7.3415,7.323,7.323,2280665.0246
2010-11-29 15:55:00,11.82,11.84,11.81,11.82,10643719.21182266,7.323,7.3353,7.3168,7.323,10643719.2118
2010-11-30 09:30:00,11.71,11.77,11.69,11.75,4328448.275862069,7.2548,7.292,7.2424,7.2796,4328448.2759
2010-11-30 09:35:00,11.76,11.76,11.72,11.73,1245566.502463054,7.2858,7.2858,7.261,7.2672,1245566.5025
2010-11-30 09:40:00,11.73,11.74,11.69,11.73,4139162.5615763534,7.2672,7.2734,7.2424,7.2672,4139162.5616
2010-11-30 09:45:00,11.73,11.76,11.72,11.74,3253201.9704433493,7.2672,7.2858,7.261,7.2734,3253201.9704
2010-11-30 09:50:00,11.74,11.74,11.72,11.72,1537438.42364532,7.2734,7.2734,7.261,7.261,1537438.4236
2010-11-30 09:55:00,11.73,11.75,11.72,11.75,2060467.9802955664,7.2672,7.2796,7.261,7.2796,2060467.9803
2010-11-30 10:00:00,11.75,11.77,11.73,11.73,2506896.5517241377,7.2796,7.292,7.2672,7.2672,2506896.5517
2010-11-30 10:05:00,11.73,11.76,11.73,11.73,1797167.4876847288,7.2672,7.2858,7.2672,7.2672,1797167.4877
2010-11-30 10:10:00,11.73,11.74,11.73,11.74,540886.6995073891,7.2672,7.2734,7.2672,7.2734,540886.6995
2010-11-30 10:15:00,11.74,11.76,11.73,11.75,793226.6009852216,7.2734,7.2858,7.2672,7.2796,793226.601
2010-11-30 10:20:00,11.75,11.77,11.73,11.77,1234605.9113300492,7.2796,7.292,7.2672,7.292,1234605.9113
2010-11-30 10:25:00,11.77,11.77,11.76,11.77,1474014.778325123,7.292,7.292,7.2858,7.292,1474014.7783
2010-11-30 10:30:00,11.77,11.77,11.74,11.74,1143472.9064039409,7.292,7.292,7.2734,7.2734,1143472.9064
2010-11-30 10:35:00,11.74,11.76,11.73,11.75,669211.8226600984,7.2734,7.2858,7.2672,7.2796,669211.8227
2010-11-30 10:40:00,11.75,11.76,11.74,11.76,629556.6502463054,7.2796,7.2858,7.2734,7.2858,629556.6502
2010-11-30 10:45:00,11.75,11.76,11.73,11.76,1000615.763546798,7.2796,7.2858,7.2672,7.2858,1000615.7635
2010-11-30 10:50:00,11.76,11.76,11.73,11.74,650738.9162561576,7.2858,7.2858,7.2672,7.2734,650738.9163
2010-11-30 10:55:00,11.73,11.75,11.73,11.73,328201.97044334974,7.2672,7.2796,7.2672,7.2672,328201.9704
2010-11-30 11:00:00,11.74,11.76,11.73,11.76,566748.7684729063,7.2734,7.2858,7.2672,7.2858,566748.7685
2010-11-30 11:05:00,11.75,11.76,11.73,11.74,1070935.960591133,7.2796,7.2858,7.2672,7.2734,1070935.9606
2010-11-30 11:10:00,11.74,11.74,11.73,11.73,549137.9310344827,7.2734,7.2734,7.2672,7.2672,549137.931
2010-11-30 11:15:00,11.73,11.74,11.73,11.74,2644827.586206896,7.2672,7.2734,7.2672,7.2734,2644827.5862
2010-11-30 11:20:00,11.74,11.74,11.73,11.73,673891.6256157635,7.2734,7.2734,7.2672,7.2672,673891.6256
2010-11-30 11:25:00,11.73,11.74,11.73,11.73,862561.5763546798,7.2672,7.2734,7.2672,7.2672,862561.5764
2010-11-30 11:30:00,11.73,11.73,11.72,11.73,540763.5467980294,7.2672,7.2672,7.261,7.2672,540763.5468
2010-11-30 11:35:00,11.73,11.73,11.72,11.73,2076354.679802956,7.2672,7.2672,7.261,7.2672,2076354.6798
2010-11-30 11:40:00,11.73,11.75,11.73,11.74,691625.6157635468,7.2672,7.2796,7.2672,7.2734,691625.6158
2010-11-30 11:45:00,11.75,11.75,11.73,11.74,299137.9310344827,7.2796,7.2796,7.2672,7.2734,299137.931
2010-11-30 11:50:00,11.73,11.74,11.73,11.73,92980.29556650243,7.2672,7.2734,7.2672,7.2672,92980.2956
2010-11-30 11:55:00,11.74,11.77,11.73,11.75,1367610.8374384234,7.2734,7.292,7.2672,7.2796,1367610.8374
2010-11-30 12:00:00,11.75,11.76,11.75,11.75,29556.650246305417,7.2796,7.2858,7.2796,7.2796,29556.6502
2010-11-30 12:05:00,11.76,11.76,11.74,11.75,316256.15763546794,7.2858,7.2858,7.2734,7.2796,316256.1576
2010-11-30 12:10:00,11.75,11.75,11.74,11.75,787068.9655172413,7.2796,7.2796,7.2734,7.2796,787068.9655
2010-11-30 12:15:00,11.75,11.75,11.74,11.75,249137.93103448272,7.2796,7.2796,7.2734,7.2796,249137.931
2010-11-30 12:20:00,11.75,11.75,11.74,11.75,167118.22660098522,7.2796,7.2796,7.2734,7.2796,167118.2266
2010-11-30 12:25:00,11.75,11.75,11.74,11.75,767610.8374384235,7.2796,7.2796,7.2734,7.2796,767610.8374
2010-11-30 12:30:00,11.75,11.76,11.74,11.75,375738.9162561576,7.2796,7.2858,7.2734,7.2796,375738.9163
2010-11-30 12:35:00,11.75,11.75,11.73,11.75,574137.9310344827,7.2796,7.2796,7.2672,7.2796,574137.931
2010-11-30 12:40:00,11.75,11.75,11.73,11.75,1232019.7044334975,7.2796,7.2796,7.2672,7.2796,1232019.7044
2010-11-30 12:45:00,11.75,11.76,11.75,11.75,107881.77339901475,7.2796,7.2858,7.2796,7.2796,107881.7734
2010-11-30 12:50:00,11.76,11.77,11.75,11.76,889285.7142857142,7.2858,7.292,7.2796,7.2858,889285.7143
2010-11-30 12:55:00,11.76,11.77,11.75,11.77,410591.1330049261,7.2858,7.292,7.2796,7.292,410591.133
2010-11-30 13:00:00,11.77,11.8,11.76,11.8,1747906.4039408865,7.292,7.3106,7.2858,7.3106,1747906.4039
2010-11-30 13:05:00,11.79,11.8,11.78,11.79,469088.6699507389,7.3044,7.3106,7.2982,7.3044,469088.67
2010-11-30 13:10:00,11.79,11.8,11.79,11.8,105295.56650246304,7.3044,7.3106,7.3044,7.3106,105295.5665
2010-11-30 13:15:00,11.8,11.81,11.79,11.81,588916.2561576354,7.3106,7.3168,7.3044,7.3168,588916.2562
2010-11-30 13:20:00,11.81,11.82,11.81,11.82,722290.6403940886,7.3168,7.323,7.3168,7.323,722290.6404
2010-11-30 13:25:00,11.82,11.82,11.81,11.81,346182.2660098522,7.323,7.323,7.3168,7.3168,346182.266
2010-11-30 13:30:00,11.81,11.82,11.81,11.81,1279310.344827586,7.3168,7.323,7.3168,7.3168,1279310.3448
2010-11-30 13:35:00,11.81,11.82,11.81,11.82,412192.1182266009,7.3168,7.323,7.3168,7.323,412192.1182
2010-11-30 13:40:00,11.81,11.82,11.79,11.79,479556.6502463054,7.3168,7.323,7.3044,7.3044,479556.6502
2010-11-30 13:45:00,11.79,11.81,11.79,11.81,170443.34975369458,7.3044,7.3168,7.3044,7.3168,170443.3498
2010-11-30 13:50:00,11.81,11.81,11.79,11.79,222044.33497536945,7.3168,7.3168,7.3044,7.3044,222044.335
2010-11-30 13:55:00,11.79,11.81,11.79,11.81,496798.0295566502,7.3044,7.3168,7.3044,7.3168,496798.0296
2010-11-30 14:00:00,11.81,11.82,11.81,11.82,297906.40394088667,7.3168,7.323,7.3168,7.323,297906.4039
2010-11-30 14:05:00,11.82,11.83,11.81,11.82,766009.8522167488,7.323,7.3292,7.3168,7.323,766009.8522
2010-11-30 14:10:00,11.82,11.83,11.81,11.81,1183374.384236453,7.323,7.3292,7.3168,7.3168,1183374.3842
2010-11-30 14:15:00,11.81,11.81,11.79,11.8,1340640.39408867,7.3168,7.3168,7.3044,7.3106,1340640.3941
2010-11-30 14:20:00,11.8,11.81,11.78,11.78,1259729.0640394087,7.3106,7.3168,7.2982,7.2982,1259729.064
2010-11-30 14:25:00,11.79,11.79,11.76,11.76,1218103.448275862,7.3044,7.3044,7.2858,7.2858,1218103.4483
2010-11-30 14:30:00,11.77,11.77,11.76,11.76,540394.0886699507,7.292,7.292,7.2858,7.2858,540394.0887
2010-11-30 14:35:00,11.76,11.77,11.76,11.77,1419211.8226600983,7.2858,7.292,7.2858,7.292,1419211.8227
2010-11-30 14:40:00,11.77,11.78,11.77,11.77,1439778.3251231525,7.292,7.2982,7.292,7.292,1439778.3251
2010-11-30 14:45:00,11.77,11.79,11.77,11.79,1112931.0344827585,7.292,7.3044,7.292,7.3044,1112931.0345
2010-11-30 14:50:00,11.79,11.79,11.78,11.79,931403.9408866996,7.3044,7.3044,7.2982,7.3044,931403.9409
2010-11-30 14:55:00,11.79,11.82,11.79,11.8,1947044.3349753693,7.3044,7.323,7.3044,7.3106,1947044.335
2010-11-30 15:00:00,11.81,11.82,11.8,11.82,1350246.305418719,7.3168,7.323,7.3106,7.323,1350246.3054
2010-11-30 15:05:00,11.82,11.82,11.8,11.81,1942733.9901477832,7.323,7.323,7.3106,7.3168,1942733.9901
2010-11-30 15:10:00,11.8,11.8,11.77,11.79,1756280.7881773398,7.3106,7.3106,7.292,7.3044,1756280.7882
2010-11-30 15:15:00,11.79,11.79,11.78,11.78,1056650.246305419,7.3044,7.3044,7.2982,7.2982,1056650.2463
2010-11-30 15:20:00,11.79,11.81,11.78,11.8,2825369.4581280784,7.3044,7.3168,7.2982,7.3106,2825369.4581
2010-11-30 15:25:00,11.81,11.81,11.79,11.8,1676108.3743842363,7.3168,7.3168,7.3044,7.3106,1676108.3744
2010-11-30 15:30:00,11.8,11.81,11.79,11.79,1442733.9901477832,7.3106,7.3168,7.3044,7.3044,1442733.9901
2010-11-30 15:35:00,11.79,11.8,11.78,11.79,562068.9655172413,7.3044,7.3106,7.2982,7.3044,562068.9655
2010-11-30 15:40:00,11.79,11.8,11.76,11.76,1258743.842364532,7.3044,7.3106,7.2858,7.2858,1258743.8424
2010-11-30 15:45:00,11.76,11.77,11.75,11.75,1702093.596059113,7.2858,7.292,7.2796,7.2796,1702093.5961
2010-11-30 15:50:00,11.75,11.77,11.73,11.76,2667118.226600985,7.2796,7.292,7.2672,7.2858,2667118.2266
2010-11-30 15:55:00,11.76,11.77,11.73,11.73,6557142.857142856,7.2858,7.292,7.2672,7.2672,6557142.8571
2010-12-01 09:30:00,11.91,11.94,11.88,11.89,2092980.2955665025,7.3787,7.3973,7.3601,7.3663,2092980.2956
2010-12-01 09:35:00,11.89,11.91,11.88,11.91,2633128.0788177336,7.3663,7.3787,7.3601,7.3787,2633128.0788
2010-12-01 09:40:00,11.91,11.92,11.9,11.92,2741748.768472906,7.3787,7.3849,7.3725,7.3849,2741748.7685
2010-12-01 09:45:00,11.92,11.93,11.91,11.92,1521921.1822660095,7.3849,7.3911,7.3787,7.3849,1521921.1823
2010-12-01 09:50:00,11.92,11.93,11.91,11.93,982512.315270936,7.3849,7.3911,7.3787,7.3911,982512.3153
2010-12-01 09:55:00,11.93,11.94,11.92,11.93,1918596.0591133004,7.3911,7.3973,7.3849,7.3911,1918596.0591
2010-12-01 10:00:00,11.94,11.94,11.91,11.92,1734113.3004926108,7.3973,7.3973,7.3787,7.3849,1734113.3005
2010-12-01 10:05:00,11.92,11.92,11.9,11.9,1462438.42364532,7.3849,7.3849,7.3725,7.3725,1462438.4236
2010-12-01 10:10:00,11.9,11.91,11.89,11.9,1406034.4827586203,7.3725,7.3787,7.3663,7.3725,1406034.4828
2010-12-01 10:15:00,11.9,11.91,11.9,11.9,459113.3004926108,7.3725,7.3787,7.3725,7.3725,459113.3005
2010-12-01 10:20:00,11.9,11.9,11.89,11.89,1032389.1625615762,7.3725,7.3725,7.3663,7.3663,1032389.1626
2010-12-01 10:25:00,11.89,11.9,11.88,11.88,620935.960591133,7.3663,7.3725,7.3601,7.3601,620935.9606
2010-12-01 10:30:00,11.89,11.9,11.88,11.9,3398152.709359606,7.3663,7.3725,7.3601,7.3725,3398152.7094
2010-12-01 10:35:00,11.9,11.9,11.89,11.9,912438.42364532,7.3725,7.3725,7.3663,7.3725,912438.4236
2010-12-01 10:40:00,11.9,11.91,11.9,11.9,933620.6896551724,7.3725,7.3787,7.3725,7.3725,933620.6897
2010-12-01 10:45:00,11.9,11.91,11.9,11.9,1105172.4137931033,7.3725,7.3787,7.3725,7.3725,1105172.4138
2010-12-01 10:50:00,11.9,11.9,11.89,11.89,323275.8620689655,7.3725,7.3725,7.3663,7.3663,323275.8621
2010-12-01 10:55:00,11.89,11.9,11.89,11.9,1232266.0098522166,7.3663,7.3725,7.3663,7.3725,1232266.0099
2010-12-01 11:00:00,11.9,11.9,11.89,11.9,1538546.7980295564,7.3725,7.3725,7.3663,7.3725,1538546.798
2010-12-01 11:05:00,11.9,11.9,11.9,11.9,638793.1034482758,7.3725,7.3725,7.3725,7.3725,638793.1034
2010-12-01 11:10:00,11.9,11.9,11.9,11.9,206527.0935960591,7.3725,7.3725,7.3725,7.3725,206527.0936
2010-12-01 11:15:00,11.9,11.9,11.9,11.9,275615.763546798,7.3725,7.3725,7.3725,7.3725,275615.7635
2010-12-01 11:20:00,11.9,11.9,11.9,11.9,444827.5862068965,7.3725,7.3725,7.3725,7.3725,444827.5862
2010-12-01 11:25:00,11.9,11.9,11.89,11.89,428201.97044334974,7.3725,7.3725,7.3663,7.3663,428201.9704
2010-12-01 11:30:00,11.9,11.9,11.89,11.9,795320.197044335,7.3725,7.3725,7.3663,7.3725,795320.197
2010-12-01 11:35:00,11.89,11.9,11.89,11.9,298522.1674876847,7.3663,7.3725,7.3663,7.3725,298522.1675
2010-12-01 11:40:00,11.9,11.9,11.9,11.9,101231.52709359604,7.3725,7.3725,7.3725,7.3725,101231.5271
2010-12-01 11:45:00,11.9,11.9,11.9,11.9,133743.842364532,7.3725,7.3725,7.3725,7.3725,133743.8424
2010-12-01 11:50:00,11.9,11.94,11.9,11.94,3454310.344827586,7.3725,7.3973,7.3725,7.3973,3454310.3448
2010-12-01 11:55:00,11.94,11.96,11.94,11.95,1673275.862068965,7.3973,7.4097,7.3973,7.4035,1673275.8621
2010-12-01 12:00:00,11.95,11.97,11.95,11.96,4497044.334975369,7.4035,7.4159,7.4035,7.4097,4497044.335
2010-12-01 12:05:00,11.96,11.96,11.93,11.94,349014.7783251232,7.4097,7.4097,7.3911,7.3973,349014.7783
2010-12-01 12:10:00,11.94,11.94,11.93,11.94,1170073.8916256158,7.3973,7.3973,7.3911,7.3973,1170073.8916
2010-12-01 12:15:00,11.93,11.94,11.92,11.93,1797660.0985221674,7.3911,7.3973,7.3849,7.3911,1797660.0985
2010-12-01 12:20:00,11.93,11.94,11.93,11.94,1775862.068965517,7.3911,7.3973,7.3911,7.3973,1775862.069
2010-12-01 12:25:00,11.94,11.95,11.94,11.94,438423.645320197,7.3973,7.4035,7.3973,7.3973,438423.6453
2010-12-01 12:30:00,11.94,11.95,11.94,11.94,506034.48275862064,7.3973,7.4035,7.3973,7.3973,506034.4828
2010-12-01 12:35:00,11.94,11.94,11.93,11.93,307635.46798029554,7.3973,7.3973,7.3911,7.3911,307635.468
2010-12-01 12:40:00,11.94,11.94,11.93,11.94,62807.88177339901,7.3973,7.3973,7.3911,7.3973,62807.8818
2010-12-01 12:45:00,11.94,11.94,11.93,11.94,1018965.5172413792,7.3973,7.3973,7.3911,7.3973,1018965.5172
2010-12-01 12:50:00,11.94,11.94,11.93,11.94,569458.1280788177,7.3973,7.3973,7.3911,7.3973,569458.1281
2010-12-01 12:55:00,11.94,11.94,11.93,11.93,853940.8866995074,7.3973,7.3973,7.3911,7.3911,853940.8867
2010-12-01 13:00:00,11.94,11.94,11.93,11.94,264901.4778325123,7.3973,7.3973,7.3911,7.3973,264901.4778
2010-12-01 13:05:00,11.94,11.95,11.94,11.94,1840640.3940886697,7.3973,7.4035,7.3973,7.3973,1840640.3941
2010-12-01 13:10:00,11.94,11.96,11.94,11.96,876108.3743842364,7.3973,7.4097,7.3973,7.4097,876108.3744
2010-12-01 13:15:00,11.96,11.96,11.93,11.93,835098.5221674877,7.4097,7.4097,7.3911,7.3911,835098.5222
2010-12-01 13:20:00,11.94,11.95,11.93,11.95,695812.8078817733,7.3973,7.4035,7.3911,7.4035,695812.8079
2010-12-01 13:25:00,11.95,11.95,11.93,11.94,533004.9261083744,7.4035,7.4035,7.3911,7.3973,533004.9261
2010-12-01 13:30:00,11.93,11.94,11.93,11.94,916748.7684729064,7.3911,7.3973,7.3911,7.3973,916748.7685
2010-12-01 13:35:00,11.94,11.94,11.93,11.94,427586.2068965517,7.3973,7.3973,7.3911,7.3973,427586.2069
2010-12-01 13:40:00,11.94,11.94,11.93,11.94,596182.2660098522,7.3973,7.3973,7.3911,7.3973,596182.266
2010-12-01 13:45:00,11.94,11.95,11.94,11.95,403078.8177339901,7.3973,7.4035,7.3973,7.4035,403078.8177
2010-12-01 13:50:00,11.95,11.95,11.94,11.94,545566.5024630541,7.4035,7.4035,7.3973,7.3973,545566.5025
2010-12-01 13:55:00,11.94,11.95,11.94,11.94,435591.1330049261,7.3973,7.4035,7.3973,7.3973,435591.133
2010-12-01 14:00:00,11.94,11.95,11.94,11.94,200985.22167487684,7.3973,7.4035,7.3973,7.3973,200985.2217
2010-12-01 14:05:00,11.94,11.94,11.93,11.94,370320.19704433496,7.3973,7.3973,7.3911,7.3973,370320.197
2010-12-01 14:10:00,11.94,11.95,11.94,11.94,340886.6995073892,7.3973,7.4035,7.3973,7.3973,340886.6995
2010-12-01 14:15:00,11.94,11.96,11.94,11.96,707019.7044334975,7.3973,7.4097,7.3973,7.4097,707019.7044
2010-12-01 14:20:00,11.96,11.96,11.94,11.95,542857.1428571428,7.4097,7.4097,7.3973,7.4035,542857.1429
2010-12-01 14:25:00,11.95,11.95,11.94,11.95,116256.15763546796,7.4035,7.4035,7.3973,7.4035,116256.1576
2010-12-01 14:30:00,11.95,11.96,11.94,11.95,1166133.0049261083,7.4035,7.4097,7.3973,7.4035,1166133.0049
2010-12-01 14:35:00,11.95,11.96,11.94,11.95,705418.7192118226,7.4035,7.4097,7.3973,7.4035,705418.7192
2010-12-01 14:40:00,11.96,11.96,11.95,11.96,309852.21674876846,7.4097,7.4097,7.4035,7.4097,309852.2167
2010-12-01 14:45:00,11.96,11.97,11.95,11.96,850985.2216748768,7.4097,7.4159,7.4035,7.4097,850985.2217
2010-12-01 14:50:00,11.96,11.96,11.95,11.96,430911.330049261,7.4097,7.4097,7.4035,7.4097,430911.33
2010-12-01 14:55:00,11.95,11.98,11.95,11.97,1361945.8128078815,7.4035,7.4221,7.4035,7.4159,1361945.8128
2010-12-01 15:00:00,11.98,11.98,11.95,11.96,560591.133004926,7.4221,7.4221,7.4035,7.4097,560591.133
2010-12-01 15:05:00,11.96,11.97,11.95,11.96,314408.86699507385,7.4097,7.4159,7.4035,7.4097,314408.867
2010-12-01 15:10:00,11.96,11.97,11.95,11.96,649876.8472906403,7.4097,7.4159,7.4035,7.4097,649876.8473
2010-12-01 15:15:00,11.95,11.96,11.95,11.95,136822.66009852214,7.4035,7.4097,7.4035,7.4035,136822.6601
2010-12-01 15:20:00,11.96,11.97,11.95,11.96,900492.6108374384,7.4097,7.4159,7.4035,7.4097,900492.6108
2010-12-01 15:25:00,11.97,11.98,11.96,11.97,1174014.778325123,7.4159,7.4221,7.4097,7.4159,1174014.7783
2010-12-01 15:30:00,11.97,11.97,11.96,11.96,557758.6206896551,7.4159,7.4159,7.4097,7.4097,557758.6207
2010-12-01 15:35:00,11.96,11.98,11.96,11.97,2026231.527093596,7.4097,7.4221,7.4097,7.4159,2026231.5271
2010-12-01 15:40:00,11.98,11.99,11.97,11.99,1887807.881773399,7.4221,7.4283,7.4159,7.4283,1887807.8818
2010-12-01 15:45:00,11.98,11.99,11.96,11.97,2233004.9261083743,7.4221,7.4283,7.4097,7.4159,2233004.9261
2010-12-01 15:50:00,11.97,11.98,11.96,11.96,2566625.6157635464,7.4159,7.4221,7.4097,7.4097,2566625.6158
2010-12-01 15:55:00,11.96,11.99,11.96,11.98,9139655.172413792,7.4097,7.4283,7.4097,7.4221,9139655.1724
2010-12-02 09:30:00,12.03,12.06,12.02,12.05,3331773.399014778,7.4531,7.4716,7.4469,7.4654,3331773.399
2010-12-02 09:35:00,12.05,12.07,12.05,12.07,4135221.674876847,7.4654,7.4778,7.4654,7.4778,4135221.6749
2010-12-02 09:40:00,12.07,12.1,12.07,12.09,2110221.674876848,7.4778,7.4964,7.4778,7.4902,2110221.6749
2010-12-02 09:45:00,12.1,12.1,12.07,12.07,2064408.8669950736,7.4964,7.4964,7.4778,7.4778,2064408.867
2010-12-02 09:50:00,12.07,12.1,12.07,12.08,1553817.7339901477,7.4778,7.4964,7.4778,7.484,1553817.734
2010-12-02 09:55:00,12.08,12.12,12.08,12.12,1223891.6256157637,7.484,7.5088,7.484,7.5088,1223891.6256
2010-12-02 10:00:00,12.12,12.16,12.12,12.16,3550862.068965517,7.5088,7.5336,7.5088,7.5336,3550862.069
2010-12-02 10:05:00,12.16,12.17,12.15,12.15,1830418.7192118224,7.5336,7.5398,7.5274,7.5274,1830418.7192
2010-12-02 10:10:00,12.16,12.19,12.15,12.19,3263546.7980295564,7.5336,7.5522,7.5274,7.5522,3263546.798
2010-12-02 10:15:00,12.18,12.2,12.18,12.18,1479556.6502463054,7.546,7.5584,7.546,7.546,1479556.6502
2010-12-02 10:20:00,12.18,12.2,12.17,12.2,1034852.2167487683,7.546,7.5584,7.5398,7.5584,1034852.2167
2010-12-02 10:25:00,12.2,12.22,12.2,12.21,3087315.27093596,7.5584,7.5708,7.5584,7.5646,3087315.2709
2010-12-02 10:30:00,12.21,12.22,12.2,12.21,1629187.1921182266,7.5646,7.5708,7.5584,7.5646,1629187.1921
2010-12-02 10:35:00,12.22,12.23,12.2,12.23,2156157.63546798,7.5708,7.577,7.5584,7.577,2156157.6355
2010-12-02 10:40:00,12.22,12.24,12.22,12.23,2589408.866995074,7.5708,7.5832,7.5708,7.577,2589408.867
2010-12-02 10:45:00,12.23,12.24,12.22,12.24,2046305.418719212,7.577,7.5832,7.5708,7.5832,2046305.4187
2010-12-02 10:50:00,12.24,12.24,12.22,12.23,1611822.660098522,7.5832,7.5832,7.5708,7.577,1611822.6601
2010-12-02 10:55:00,12.23,12.23,12.21,12.23,1356403.9408866994,7.577,7.577,7.5646,7.577,1356403.9409
2010-12-02 11:00:00,12.23,12.24,12.22,12.24,559236.4532019704,7.577,7.5832,7.5708,7.5832,559236.4532
2010-12-02 11:05:00,12.23,12.24,12.23,12.24,536330.0492610837,7.577,7.5832,7.577,7.5832,536330.0493
2010-12-02 11:10:00,12.23,12.25,12.22,12.25,4353571.428571428,7.577,7.5894,7.5708,7.5894,4353571.4286
2010-12-02 11:15:00,12.25,12.27,12.24,12.26,1671551.724137931,7.5894,7.6017,7.5832,7.5956,1671551.7241
2010-12-02 11:20:00,12.27,12.27,12.24,12.26,1579187.1921182266,7.6017,7.6017,7.5832,7.5956,1579187.1921
2010-12-02 11:25:00,12.26,12.26,12.24,12.26,1764039.408866995,7.5956,7.5956,7.5832,7.5956,1764039.4089
2010-12-02 11:30:00,12.26,12.27,12.24,12.25,732019.7044334975,7.5956,7.6017,7.5832,7.5894,732019.7044
2010-12-02 11:35:00,12.26,12.26,12.24,12.24,700369.4581280787,7.5956,7.5956,7.5832,7.5832,700369.4581
2010-12-02 11:40:00,12.24,12.26,12.24,12.24,2173645.320197044,7.5832,7.5956,7.5832,7.5832,2173645.3202
2010-12-02 11:45:00,12.24,12.25,12.24,12.25,817364.5320197043,7.5832,7.5894,7.5832,7.5894,817364.532
2010-12-02 11:50:00,12.25,12.26,12.24,12.25,1015517.2413793104,7.5894,7.5956,7.5832,7.5894,1015517.2414
2010-12-02 11:55:00,12.25,12.25,12.24,12.24,362315.2709359606,7.5894,7.5894,7.5832,7.5832,362315.2709
2010-12-02 12:00:00,12.24,12.25,12.23,12.24,418349.7536945812,7.5832,7.5894,7.577,7.5832,418349.7537
2010-12-02 12:05:00,12.23,12.24,12.23,12.24,316379.31034482754,7.577,7.5832,7.577,7.5832,316379.3103
2010-12-02 12:10:00,12.24,12.25,12.24,12.24,1060714.2857142857,7.5832,7.5894,7.5832,7.5832,1060714.2857
2010-12-02 12:15:00,12.24,12.25,12.24,12.24,1463669.9507389162,7.5832,7.5894,7.5832,7.5832,1463669.9507
2010-12-02 12:20:00,12.25,12.25,12.24,12.24,522906.40394088667,7.5894,7.5894,7.5832,7.5832,522906.4039
2010-12-02 12:25:00,12.24,12.24,12.23,12.23,657758.6206896551,7.5832,7.5832,7.577,7.577,657758.6207
2010-12-02 12:30:00,12.23,12.24,12.23,12.24,233990.1477832512,7.577,7.5832,7.577,7.5832,233990.1478
2010-12-02 12:35:00,12.23,12.24,12.23,12.24,1150000.0,7.577,7.5832,7.577,7.5832,1150000.0
2010-12-02 12:40:00,12.24,12.25,12.24,12.24,606280.7881773398,7.5832,7.5894,7.5832,7.5832,606280.7882
2010-12-02 12:45:00,12.25,12.25,12.24,12.25,964285.7142857142,7.5894,7.5894,7.5832,7.5894,964285.7143
2010-12-02 12:50:00,12.25,12.25,12.24,12.25,878571.4285714285,7.5894,7.5894,7.5832,7.5894,878571.4286
2010-12-02 12:55:00,12.25,12.25,12.24,12.24,1064901.4778325122,7.5894,7.5894,7.5832,7.5832,1064901.4778
2010-12-02 13:00:00,12.24,12.24,12.23,12.24,1476354.6798029556,7.5832,7.5832,7.577,7.5832,1476354.6798
2010-12-02 13:05:00,12.24,12.24,12.24,12.24,1174261.0837438423,7.5832,7.5832,7.5832,7.5832,1174261.0837
2010-12-02 13:10:00,12.24,12.24,12.23,12.24,815147.7832512314,7.5832,7.5832,7.577,7.5832,815147.7833
2010-12-02 13:15:00,12.24,12.24,12.22,12.23,514285.7142857143,7.5832,7.5832,7.5708,7.577,514285.7143
2010-12-02 13:20:00,12.22,12.23,12.22,12.23,294088.6699507389,7.5708,7.577,7.5708,7.577,294088.67
2010-12-02 13:25:00,12.22,12.24,12.22,12.24,699014.7783251231,7.5708,7.5832,7.5708,7.5832,699014.7783
2010-12-02 13:30:00,12.24,12.24,12.22,12.23,1451600.985221675,7.5832,7.5832,7.5708,7.577,1451600.9852
2010-12-02 13:35:00,12.23,12.24,12.23,12.24,1877463.054187192,7.577,7.5832,7.577,7.5832,1877463.0542
2010-12-02 13:40:00,12.24,12.24,12.24,12.24,265517.2413793103,7.5832,7.5832,7.5832,7.5832,265517.2414
2010-12-02 13:45:00,12.24,12.26,12.24,12.25,798645.3201970443,7.5832,7.5956,7.5832,7.5894,798645.3202
2010-12-02 13:50:00,12.26,12.26,12.25,12.26,258866.9950738916,7.5956,7.5956,7.5894,7.5956,258866.9951
2010-12-02 13:55:00,12.26,12.26,12.24,12.25,606403.9408866995,7.5956,7.5956,7.5832,7.5894,606403.9409
2010-12-02 14:00:00,12.25,12.25,12.24,12.25,172413.79310344826,7.5894,7.5894,7.5832,7.5894,172413.7931
2010-12-02 14:05:00,12.25,12.27,12.24,12.26,4957266.009852217,7.5894,7.6017,7.5832,7.5956,4957266.0099
2010-12-02 14:10:00,12.26,12.28,12.26,12.27,1370073.8916256155,7.5956,7.6079,7.5956,7.6017,1370073.8916
2010-12-02 14:15:00,12.28,12.28,12.27,12.28,1590517.24137931,7.6079,7.6079,7.6017,7.6079,1590517.2414
2010-12-02 14:20:00,12.27,12.29,12.27,12.29,1397167.487684729,7.6017,7.6141,7.6017,7.6141,1397167.4877
2010-12-02 14:25:00,12.29,12.29,12.28,12.29,1270812.8078817732,7.6141,7.6141,7.6079,7.6141,1270812.8079
2010-12-02 14:30:00,12.29,12.29,12.28,12.28,2421182.266009852,7.6141,7.6141,7.6079,7.6079,2421182.266
2010-12-02 14:35:00,12.29,12.29,12.27,12.28,876231.5270935959,7.6141,7.6141,7.6017,7.6079,876231.5271
2010-12-02 14:40:00,12.28,12.29,12.27,12.29,332881.7733990147,7.6079,7.6141,7.6017,7.6141,332881.7734
2010-12-02 14:45:00,12.28,12.29,12.28,12.29,677709.3596059113,7.6079,7.6141,7.6079,7.6141,677709.3596
2010-12-02 14:50:00,12.29,12.29,12.28,12.28,327955.6650246305,7.6141,7.6141,7.6079,7.6079,327955.665
2010-12-02 14:55:00,12.29,12.29,12.27,12.28,501477.8325123153,7.6141,7.6141,7.6017,7.6079,501477.8325
2010-12-02 15:00:00,12.27,12.28,12.27,12.28,776231.5270935959,7.6017,7.6079,7.6017,7.6079,776231.5271
2010-12-02 15:05:00,12.27,12.28,12.25,12.27,2859975.369458128,7.6017,7.6079,7.5894,7.6017,2859975.3695
2010-12-02 15:10:00,12.27,12.28,12.26,12.27,509359.60591133,7.6017,7.6079,7.5956,7.6017,509359.6059
2010-12-02 15:15:00,12.27,12.28,12.27,12.28,237561.57635467977,7.6017,7.6079,7.6017,7.6079,237561.5764
2010-12-02 15:20:00,12.27,12.29,12.27,12.29,1172044.3349753693,7.6017,7.6141,7.6017,7.6141,1172044.335
2010-12-02 15:25:00,12.29,12.29,12.28,12.29,1008990.1477832512,7.6141,7.6141,7.6079,7.6141,1008990.1478
2010-12-02 15:30:00,12.29,12.29,12.27,12.27,2408620.689655172,7.6141,7.6141,7.6017,7.6017,2408620.6897
2010-12-02 15:35:00,12.28,12.29,12.27,12.29,2315517.24137931,7.6079,7.6141,7.6017,7.6141,2315517.2414
2010-12-02 15:40:00,12.29,12.29,12.28,12.29,2494458.1280788174,7.6141,7.6141,7.6079,7.6141,2494458.1281
2010-12-02 15:45:00,12.29,12.29,12.27,12.29,2370197.044334975,7.6141,7.6141,7.6017,7.6141,2370197.0443
2010-12-02 15:50:00,12.29,12.29,12.28,12.29,3616995.073891625,7.6141,7.6141,7.6079,7.6141,3616995.0739
2010-12-02 15:55:00,12.29,12.3,12.28,12.28,17986699.50738916,7.6141,7.6203,7.6079,7.6079,17986699.5074
2010-12-03 09:30:00,12.2,12.24,12.2,12.22,3387684.729064039,7.5584,7.5832,7.5584,7.5708,3387684.7291
2010-12-03 09:35:00,12.21,12.22,12.18,12.2,2929679.8029556647,7.5646,7.5708,7.546,7.5584,2929679.803
2010-12-03 09:40:00,12.2,12.23,12.2,12.23,1677586.2068965517,7.5584,7.577,7.5584,7.577,1677586.2069
2010-12-03 09:45:00,12.23,12.24,12.21,12.23,2294088.6699507385,7.577,7.5832,7.5646,7.577,2294088.67
2010-12-03 09:50:00,12.23,12.24,12.2,12.21,6237192.118226601,7.577,7.5832,7.5584,7.5646,6237192.1182
2010-12-03 09:55:00,12.22,12.22,12.2,12.21,5023645.320197044,7.5708,7.5708,7.5584,7.5646,5023645.3202
2010-12-03 10:00:00,12.21,12.24,12.2,12.24,5361822.660098522,7.5646,7.5832,7.5584,7.5832,5361822.6601
2010-12-03 10:05:00,12.24,12.25,12.23,12.23,1969211.8226600983,7.5832,7.5894,7.577,7.577,1969211.8227
2010-12-03 10:10:00,12.23,12.24,12.2,12.21,1659975.369458128,7.577,7.5832,7.5584,7.5646,1659975.3695
2010-12-03 10:15:00,12.2,12.22,12.19,12.21,1774876.8472906402,7.5584,7.5708,7.5522,7.5646,1774876.8473
2010-12-03 10:20:00,12.21,12.21,12.18,12.19,1674999.9999999998,7.5646,7.5646,7.546,7.5522,1675000.0
2010-12-03 10:25:00,12.18,12.2,12.14,12.16,2868965.5172413792,7.546,7.5584,7.5212,7.5336,2868965.5172
2010-12-03 10:30:00,12.16,12.17,12.15,12.17,2898275.862068965,7.5336,7.5398,7.5274,7.5398,2898275.8621
2010-12-03 10:35:00,12.16,12.19,12.16,12.17,2746428.571428572,7.5336,7.5522,7.5336,7.5398,2746428.5714
2010-12-03 10:40:00,12.17,12.19,12.16,12.16,1016009.8522167486,7.5398,7.5522,7.5336,7.5336,1016009.8522
2010-12-03 10:45:00,12.16,12.18,12.16,12.17,1098152.7093596058,7.5336,7.546,7.5336,7.5398,1098152.7094
2010-12-03 10:50:00,12.17,12.2,12.16,12.2,1574507.3891625614,7.5398,7.5584,7.5336,7.5584,1574507.3892
2010-12-03 10:55:00,12.2,12.21,12.2,12.21,866871.921182266,7.5584,7.5646,7.5584,7.5646,866871.9212
2010-12-03 11:00:00,12.21,12.22,12.2,12.21,1041625.6157635468,7.5646,7.5708,7.5584,7.5646,1041625.6158
2010-12-03 11:05:00,12.2,12.21,12.2,12.21,560467.9802955665,7.5584,7.5646,7.5584,7.5646,560467.9803
2010-12-03 11:10:00,12.21,12.21,12.2,12.2,576847.2906403941,7.5646,7.5646,7.5584,7.5584,576847.2906
2010-12-03 11:15:00,12.2,12.22,12.2,12.21,1735221.674876847,7.5584,7.5708,7.5584,7.5646,1735221.6749
2010-12-03 11:20:00,12.21,12.22,12.2,12.21,1003940.8866995072,7.5646,7.5708,7.5584,7.5646,1003940.8867
2010-12-03 11:25:00,12.21,12.21,12.2,12.2,489655.172413793,7.5646,7.5646,7.5584,7.5584,489655.1724
2010-12-03 11:30:00,12.2,12.2,12.19,12.19,412931.0344827586,7.5584,7.5584,7.5522,7.5522,412931.0345
2010-12-03 11:35:00,12.2,12.2,12.18,12.18,383497.5369458128,7.5584,7.5584,7.546,7.546,383497.5369
2010-12-03 11:40:00,12.18,12.19,12.18,12.18,335098.52216748765,7.546,7.5522,7.546,7.546,335098.5222
2010-12-03 11:45:00,12.19,12.2,12.18,12.2,256896.5517241379,7.5522,7.5584,7.546,7.5584,256896.5517
2010-12-03 11:50:00,12.2,12.2,12.18,12.19,341133.00492610835,7.5584,7.5584,7.546,7.5522,341133.0049
2010-12-03 11:55:00,12.18,12.19,12.18,12.18,460467.9802955664,7.546,7.5522,7.546,7.546,460467.9803
2010-12-03 12:00:00,12.19,12.19,12.18,12.19,526108.3743842364,7.5522,7.5522,7.546,7.5522,526108.3744
2010-12-03 12:05:00,12.19,12.2,12.18,12.2,1143965.5172413792,7.5522,7.5584,7.546,7.5584,1143965.5172
2010-12-03 12:10:00,12.2,12.2,12.19,12.19,198768.4729064039,7.5584,7.5584,7.5522,7.5522,198768.4729
2010-12-03 12:15:00,12.19,12.2,12.19,12.19,354556.6502463054,7.5522,7.5584,7.5522,7.5522,354556.6502
2010-12-03 12:20:00,12.19,12.2,12.19,12.19,100492.61083743842,7.5522,7.5584,7.5522,7.5522,100492.6108
2010-12-03 12:25:00,12.19,12.2,12.18,12.19,554679.8029556649,7.5522,7.5584,7.546,7.5522,554679.803
2010-12-03 12:30:00,12.19,12.2,12.18,12.19,474507.3891625615,7.5522,7.5584,7.546,7.5522,474507.3892
2010-12-03 12:35:00,12.2,12.2,12.19,12.2,277955.6650246305,7.5584,7.5584,7.5522,7.5584,277955.665
2010-12-03 12:40:00,12.2,12.21,12.2,12.2,1239039.408866995,7.5584,7.5646,7.5584,7.5584,1239039.4089
2010-12-03 12:45:00,12.2,12.2,12.2,12.2,89285.71428571428,7.5584,7.5584,7.5584,7.5584,89285.7143
2010-12-03 12:50:00,12.2,12.2,12.2,12.2,82142.85714285713,7.5584,7.5584,7.5584,7.5584,82142.8571
2010-12-03 12:55:00,12.2,12.2,12.2,12.2,97413.79310344826,7.5584,7.5584,7.5584,7.5584,97413.7931
2010-12-03 13:00:00,12.2,12.22,12.2,12.22,1215886.699507389,7.5584,7.5708,7.5584,7.5708,1215886.6995
2010-12-03 13:05:00,12.22,12.22,12.21,12.22,62807.88177339901,7.5708,7.5708,7.5646,7.5708,62807.8818
2010-12-03 13:10:00,12.21,12.22,12.21,12.22,69950.73891625614,7.5646,7.5708,7.5646,7.5708,69950.7389
2010-12-03 13:15:00,12.21,12.22,12.21,12.22,91871.921182266,7.5646,7.5708,7.5646,7.5708,91871.9212
2010-12-03 13:20:00,12.22,12.22,12.21,12.22,82266.00985221674,7.5708,7.5708,7.5646,7.5708,82266.0099
2010-12-03 13:25:00,12.22,12.23,12.21,12.22,795197.0443349753,7.5708,7.577,7.5646,7.5708,795197.0443
2010-12-03 13:30:00,12.22,12.22,12.2,12.21,384729.0640394088,7.5708,7.5708,7.5584,7.5646,384729.064
2010-12-03 13:35:00,12.21,12.21,12.2,12.2,559852.2167487685,7.5646,7.5646,7.5584,7.5584,559852.2167
2010-12-03 13:40:00,12.2,12.21,12.2,12.21,202832.51231527093,7.5584,7.5646,7.5584,7.5646,202832.5123
2010-12-03 13:45:00,12.21,12.21,12.2,12.21,77463.05418719212,7.5646,7.5646,7.5584,7.5646,77463.0542
2010-12-03 13:50:00,12.21,12.22,12.2,12.22,287438.4236453202,7.5646,7.5708,7.5584,7.5708,287438.4236
2010-12-03 13:55:00,12.22,12.23,12.21,12.23,428201.97044334974,7.5708,7.577,7.5646,7.577,428201.9704
2010-12-03 14:00:00,12.23,12.24,12.22,12.23,566502.4630541871,7.577,7.5832,7.5708,7.577,566502.4631
2010-12-03 14:05:00,12.23,12.23,12.21,12.22,987931.0344827584,7.577,7.577,7.5646,7.5708,987931.0345
2010-12-03 14:10:00,12.23,12.23,12.22,12.23,754802.9556650246,7.577,7.577,7.5708,7.577,754802.9557
2010-12-03 14:15:00,12.23,12.24,12.22,12.23,106896.55172413791,7.577,7.5832,7.5708,7.577,106896.5517
2010-12-03 14:20:00,12.23,12.24,12.23,12.23,151724.13793103446,7.577,7.5832,7.577,7.577,151724.1379
2010-12-03 14:25:00,12.23,12.24,12.23,12.23,405665.02463054186,7.577,7.5832,7.577,7.577,405665.0246
2010-12-03 14:30:00,12.23,12.24,12.23,12.24,855172.4137931034,7.577,7.5832,7.577,7.5832,855172.4138
2010-12-03 14:35:00,12.24,12.25,12.24,12.25,348891.62561576354,7.5832,7.5894,7.5832,7.5894,348891.6256
2010-12-03 14:40:00,12.25,12.26,12.24,12.26,493472.90640394087,7.5894,7.5956,7.5832,7.5956,493472.9064
2010-12-03 14:45:00,12.26,12.26,12.25,12.25,123645.32019704432,7.5956,7.5956,7.5894,7.5894,123645.3202
2010-12-03 14:50:00,12.26,12.26,12.24,12.24,477709.3596059113,7.5956,7.5956,7.5832,7.5832,477709.3596
2010-12-03 14:55:00,12.24,12.26,12.24,12.26,1520443.3497536944,7.5832,7.5956,7.5832,7.5956,1520443.3498
2010-12-03 15:00:00,12.26,12.26,12.25,12.25,310221.67487684725,7.5956,7.5956,7.5894,7.5894,310221.6749
2010-12-03 15:05:00,12.25,12.26,12.24,12.25,742733.9901477832,7.5894,7.5956,7.5832,7.5894,742733.9901
2010-12-03 15:10:00,12.25,12.25,12.24,12.25,134852.21674876846,7.5894,7.5894,7.5832,7.5894,134852.2167
2010-12-03 15:15:00,12.25,12.26,12.24,12.26,448399.0147783251,7.5894,7.5956,7.5832,7.5956,448399.0148
2010-12-03 15:20:00,12.26,12.28,12.25,12.28,1564039.408866995,7.5956,7.6079,7.5894,7.6079,1564039.4089
2010-12-03 15:25:00,12.28,12.29,12.27,12.29,711945.8128078817,7.6079,7.6141,7.6017,7.6141,711945.8128
2010-12-03 15:30:00,12.29,12.29,12.28,12.29,1850985.2216748768,7.6141,7.6141,7.6079,7.6141,1850985.2217
2010-12-03 15:35:00,12.29,12.32,12.29,12.32,1348522.1674876846,7.6141,7.6327,7.6141,7.6327,1348522.1675
2010-12-03 15:40:00,12.32,12.33,12.31,12.31,3145320.197044335,7.6327,7.6389,7.6265,7.6265,3145320.197
2010-12-03 15:45:00,12.32,12.35,12.32,12.35,2465517.24137931,7.6327,7.6513,7.6327,7.6513,2465517.2414
2010-12-03 15:50:00,12.35,12.35,12.34,12.34,1719581.2807881772,7.6513,7.6513,7.6451,7.6451,1719581.2808
2010-12-03 15:55:00,12.34,12.35,12.33,12.33,11150738.916256156,7.6451,7.6513,7.6389,7.6389,11150738.9163
2010-12-06 09:30:00,12.29,12.29,12.24,12.28,1772660.0985221674,7.6141,7.6141,7.5832,7.6079,1772660.0985
2010-12-06 09:35:00,12.28,12.32,12.27,12.32,1931157.63546798,7.6079,7.6327,7.6017,7.6327,1931157.6355
2010-12-06 09:40:00,12.32,12.33,12.29,12.33,2180911.330049261,7.6327,7.6389,7.6141,7.6389,2180911.33
2010-12-06 09:45:00,12.32,12.33,12.29,12.29,990024.630541872,7.6327,7.6389,7.6141,7.6141,990024.6305
2010-12-06 09:50:00,12.29,12.29,12.27,12.28,1305049.2610837438,7.6141,7.6141,7.6017,7.6079,1305049.2611
2010-12-06 09:55:00,12.27,12.29,12.26,12.27,944334.975369458,7.6017,7.6141,7.5956,7.6017,944334.9754
2010-12-06 10:00:00,12.28,12.29,12.27,12.29,579433.4975369457,7.6079,7.6141,7.6017,7.6141,579433.4975
2010-12-06 10:05:00,12.29,12.3,12.28,12.29,625738.9162561576,7.6141,7.6203,7.6079,7.6141,625738.9163
2010-12-06 10:10:00,12.29,12.31,12.28,12.29,1058004.9261083745,7.6141,7.6265,7.6079,7.6141,1058004.9261
2010-12-06 10:15:00,12.29,12.29,12.28,12.29,483743.842364532,7.6141,7.6141,7.6079,7.6141,483743.8424
2010-12-06 10:20:00,12.29,12.31,12.28,12.3,840024.6305418719,7.6141,7.6265,7.6079,7.6203,840024.6305
2010-12-06 10:25:00,12.3,12.32,12.29,12.32,1547536.9458128077,7.6203,7.6327,7.6141,7.6327,1547536.9458
2010-12-06 10:30:00,12.31,12.32,12.29,12.3,1949630.541871921,7.6265,7.6327,7.6141,7.6203,1949630.5419
2010-12-06 10:35:00,12.3,12.3,12.29,12.29,573891.6256157635,7.6203,7.6203,7.6141,7.6141,573891.6256
2010-12-06 10:40:00,12.29,12.29,12.28,12.29,321305.41871921177,7.6141,7.6141,7.6079,7.6141,321305.4187
2010-12-06 10:45:00,12.29,12.29,12.28,12.29,522660.0985221674,7.6141,7.6141,7.6079,7.6141,522660.0985
2010-12-06 10:50:00,12.29,12.29,12.27,12.29,609482.7586206896,7.6141,7.6141,7.6017,7.6141,609482.7586
2010-12-06 10:55:00,12.28,12.29,12.27,12.29,869334.9753694581,7.6079,7.6141,7.6017,7.6141,869334.9754
2010-12-06 11:00:00,12.29,12.29,12.29,12.29,300492.6108374384,7.6141,7.6141,7.6141,7.6141,300492.6108
2010-12-06 11:05:00,12.29,12.3,12.29,12.3,292857.14285714284,7.6141,7.6203,7.6141,7.6203,292857.1429
2010-12-06 11:10:00,12.3,12.31,12.29,12.29,718103.448275862,7.6203,7.6265,7.6141,7.6141,718103.4483
2010-12-06 11:15:00,12.3,12.3,12.28,12.28,845443.3497536945,7.6203,7.6203,7.6079,7.6079,845443.3498
2010-12-06 11:20:00,12.28,12.29,12.28,12.29,281896.5517241379,7.6079,7.6141,7.6079,7.6141,281896.5517
2010-12-06 11:25:00,12.29,12.29,12.28,12.29,415763.5467980295,7.6141,7.6141,7.6079,7.6141,415763.5468
2010-12-06 11:30:00,12.29,12.29,12.28,12.28,508620.6896551724,7.6141,7.6141,7.6079,7.6079,508620.6897
2010-12-06 11:35:00,12.28,12.29,12.27,12.27,465517.2413793103,7.6079,7.6141,7.6017,7.6017,465517.2414
2010-12-06 11:40:00,12.28,12.29,12.27,12.29,290394.0886699507,7.6079,7.6141,7.6017,7.6141,290394.0887
2010-12-06 11:45:00,12.29,12.3,12.28,12.29,550862.0689655172,7.6141,7.6203,7.6079,7.6141,550862.069
2010-12-06 11:50:00,12.28,12.29,12.27,12.27,972660.0985221674,7.6079,7.6141,7.6017,7.6017,972660.0985
2010-12-06 11:55:00,12.27,12.29,12.26,12.28,542857.1428571428,7.6017,7.6141,7.5956,7.6079,542857.1429
2010-12-06 12:00:00,12.29,12.29,12.28,12.29,296059.1133004926,7.6141,7.6141,7.6079,7.6141,296059.1133
2010-12-06 12:05:00,12.29,12.29,12.28,12.28,174753.69458128078,7.6141,7.6141,7.6079,7.6079,174753.6946
2010-12-06 12:10:00,12.29,12.29,12.26,12.28,3700246.305418719,7.6141,7.6141,7.5956,7.6079,3700246.3054
2010-12-06 12:15:00,12.28,12.29,12.27,12.28,674014.7783251231,7.6079,7.6141,7.6017,7.6079,674014.7783
2010-12-06 12:20:00,12.28,12.28,12.26,12.27,1045197.0443349752,7.6079,7.6079,7.5956,7.6017,1045197.0443
2010-12-06 12:25:00,12.27,12.27,12.26,12.26,580049.2610837438,7.6017,7.6017,7.5956,7.5956,580049.2611
2010-12-06 12:30:00,12.26,12.28,12.26,12.28,2265763.546798029,7.5956,7.6079,7.5956,7.6079,2265763.5468
2010-12-06 12:35:00,12.28,12.28,12.27,12.28,289285.71428571426,7.6079,7.6079,7.6017,7.6079,289285.7143
2010-12-06 12:40:00,12.28,12.29,12.27,12.29,592980.2955665024,7.6079,7.6141,7.6017,7.6141,592980.2956
2010-12-06 12:45:00,12.28,12.29,12.28,12.29,149261.08374384235,7.6079,7.6141,7.6079,7.6141,149261.0837
2010-12-06 12:50:00,12.28,12.29,12.27,12.28,776108.3743842364,7.6079,7.6141,7.6017,7.6079,776108.3744
2010-12-06 12:55:00,12.27,12.29,12.27,12.28,208374.3842364532,7.6017,7.6141,7.6017,7.6079,208374.3842
2010-12-06 13:00:00,12.29,12.29,12.28,12.29,538054.1871921181,7.6141,7.6141,7.6079,7.6141,538054.1872
2010-12-06 13:05:00,12.29,12.29,12.29,12.29,318349.7536945813,7.6141,7.6141,7.6141,7.6141,318349.7537
2010-12-06 13:10:00,12.29,12.29,12.28,12.29,881403.9408866995,7.6141,7.6141,7.6079,7.6141,881403.9409
2010-12-06 13:15:00,12.29,12.29,12.28,12.29,307635.46798029554,7.6141,7.6141,7.6079,7.6141,307635.468
2010-12-06 13:20:00,12.29,12.29,12.29,12.29,52339.90147783251,7.6141,7.6141,7.6141,7.6141,52339.9015
2010-12-06 13:25:00,12.29,12.29,12.29,12.29,262561.57635467977,7.6141,7.6141,7.6141,7.6141,262561.5764
2010-12-06 13:30:00,12.29,12.3,12.29,12.29,565763.5467980294,7.6141,7.6203,7.6141,7.6141,565763.5468
2010-12-06 13:35:00,12.3,12.3,12.29,12.3,29926.10837438424,7.6203,7.6203,7.6141,7.6203,29926.1084
2010-12-06 13:40:00,12.3,12.3,12.29,12.3,110714.28571428572,7.6203,7.6203,7.6141,7.6203,110714.2857
2010-12-06 13:45:00,12.3,12.31,12.29,12.31,141995.0738916256,7.6203,7.6265,7.6141,7.6265,141995.0739
2010-12-06 13:50:00,12.31,12.31,12.3,12.3,592118.2266009852,7.6265,7.6265,7.6203,7.6203,592118.2266
2010-12-06 13:55:00,12.3,12.31,12.29,12.3,479679.802955665,7.6203,7.6265,7.6141,7.6203,479679.803
2010-12-06 14:00:00,12.3,12.31,12.29,12.29,725246.3054187192,7.6203,7.6265,7.6141,7.6141,725246.3054
2010-12-06 14:05:00,12.3,12.31,12.29,12.31,584975.369458128,7.6203,7.6265,7.6141,7.6265,584975.3695
2010-12-06 14:10:00,12.31,12.31,12.3,12.31,277586.2068965517,7.6265,7.6265,7.6203,7.6265,277586.2069
2010-12-06 14:15:00,12.31,12.32,12.3,12.31,531896.5517241379,7.6265,7.6327,7.6203,7.6265,531896.5517
2010-12-06 14:20:00,12.31,12.32,12.3,12.32,218226.60098522165,7.6265,7.6327,7.6203,7.6327,218226.601
2010-12-06 14:25:00,12.32,12.32,12.3,12.3,1344827.5862068965,7.6327,7.6327,7.6203,7.6203,1344827.5862
2010-12-06 14:30:00,12.3,12.31,12.29,12.31,598399.0147783251,7.6203,7.6265,7.6141,7.6265,598399.0148
2010-12-06 14:35:00,12.31,12.33,12.3,12.31,1556157.63546798,7.6265,7.6389,7.6203,7.6265,1556157.6355
2010-12-06 14:40:00,12.31,12.32,12.31,12.32,493842.36453201965,7.6265,7.6327,7.6265,7.6327,493842.3645
2010-12-06 14:45:00,12.32,12.33,12.31,12.33,434359.60591133,7.6327,7.6389,7.6265,7.6389,434359.6059
2010-12-06 14:50:00,12.33,12.33,12.32,12.33,134359.60591133003,7.6389,7.6389,7.6327,7.6389,134359.6059
2010-12-06 14:55:00,12.33,12.33,12.32,12.33,400492.6108374384,7.6389,7.6389,7.6327,7.6389,400492.6108
2010-12-06 15:00:00,12.33,12.34,12.32,12.34,360344.8275862069,7.6389,7.6451,7.6327,7.6451,360344.8276
2010-12-06 15:05:00,12.33,12.34,12.33,12.33,218965.5172413793,7.6389,7.6451,7.6389,7.6389,218965.5172
2010-12-06 15:10:00,12.34,12.35,12.33,12.33,1686945.8128078815,7.6451,7.6513,7.6389,7.6389,1686945.8128
2010-12-06 15:15:00,12.33,12.34,12.33,12.33,437684.72906403936,7.6389,7.6451,7.6389,7.6389,437684.7291
2010-12-06 15:20:00,12.33,12.33,12.33,12.33,225985.22167487684,7.6389,7.6389,7.6389,7.6389,225985.2217
2010-12-06 15:25:00,12.33,12.33,12.32,12.32,595812.8078817733,7.6389,7.6389,7.6327,7.6327,595812.8079
2010-12-06 15:30:00,12.32,12.33,12.31,12.31,643226.6009852216,7.6327,7.6389,7.6265,7.6265,643226.601
2010-12-06 15:35:00,12.31,12.33,12.31,12.33,547413.7931034482,7.6265,7.6389,7.6265,7.6389,547413.7931
2010-12-06 15:40:00,12.33,12.34,12.32,12.33,697660.0985221674,7.6389,7.6451,7.6327,7.6389,697660.0985
2010-12-06 15:45:00,12.33,12.33,12.32,12.33,1468103.448275862,7.6389,7.6389,7.6327,7.6389,1468103.4483
2010-12-06 15:50:00,12.33,12.33,12.3,12.3,2034852.216748768,7.6389,7.6389,7.6203,7.6203,2034852.2167
2010-12-06 15:55:00,12.3,12.31,12.3,12.31,4763423.645320197,7.6203,7.6265,7.6203,7.6265,4763423.6453
2010-12-07 09:30:00,12.48,12.48,12.43,12.44,4530911.3300492605,7.7319,7.7319,7.7009,7.7071,4530911.33
2010-12-07 09:35:00,12.44,12.45,12.42,12.42,3496921.182266009,7.7071,7.7133,7.6947,7.6947,3496921.1823
2010-12-07 09:40:00,12.42,12.45,12.42,12.45,4671551.72413793,7.6947,7.7133,7.6947,7.7133,4671551.7241
2010-12-07 09:45:00,12.44,12.46,12.43,12.43,4023768.472906404,7.7071,7.7195,7.7009,7.7009,4023768.4729
2010-12-07 09:50:00,12.43,12.44,12.42,12.43,4189285.714285714,7.7009,7.7071,7.6947,7.7009,4189285.7143
2010-12-07 09:55:00,12.43,12.43,12.41,12.42,2231157.63546798,7.7009,7.7009,7.6885,7.6947,2231157.6355
2010-12-07 10:00:00,12.41,12.41,12.38,12.39,5767857.142857143,7.6885,7.6885,7.6699,7.6761,5767857.1429
2010-12-07 10:05:00,12.39,12.4,12.35,12.36,6333497.536945812,7.6761,7.6823,7.6513,7.6575,6333497.5369
2010-12-07 10:10:00,12.36,12.37,12.34,12.37,6659729.064039408,7.6575,7.6637,7.6451,7.6637,6659729.064
2010-12-07 10:15:00,12.37,12.39,12.37,12.38,2741379.310344828,7.6637,7.6761,7.6637,7.6699,2741379.3103
2010-12-07 10:20:00,12.39,12.39,12.37,12.38,1660714.2857142854,7.6761,7.6761,7.6637,7.6699,1660714.2857
2010-12-07 10:25:00,12.39,12.39,12.37,12.37,552339.9014778325,7.6761,7.6761,7.6637,7.6637,552339.9015
2010-12-07 10:30:00,12.37,12.37,12.34,12.37,2276847.2906403937,7.6637,7.6637,7.6451,7.6637,2276847.2906
2010-12-07 10:35:00,12.36,12.37,12.34,12.35,2470566.502463054,7.6575,7.6637,7.6451,7.6513,2470566.5025
2010-12-07 10:40:00,12.35,12.37,12.35,12.37,520935.960591133,7.6513,7.6637,7.6513,7.6637,520935.9606
2010-12-07 10:45:00,12.37,12.39,12.37,12.39,438793.1034482758,7.6637,7.6761,7.6637,7.6761,438793.1034
2010-12-07 10:50:00,12.39,12.39,12.37,12.37,449014.77832512313,7.6761,7.6761,7.6637,7.6637,449014.7783
2010-12-07 10:55:00,12.38,12.39,12.37,12.38,255295.56650246304,7.6699,7.6761,7.6637,7.6699,255295.5665
2010-12-07 11:00:00,12.39,12.39,12.37,12.37,287561.57635467977,7.6761,7.6761,7.6637,7.6637,287561.5764
2010-12-07 11:05:00,12.37,12.37,12.37,12.37,398029.5566502463,7.6637,7.6637,7.6637,7.6637,398029.5567
2010-12-07 11:10:00,12.37,12.39,12.37,12.39,448152.70935960585,7.6637,7.6761,7.6637,7.6761,448152.7094
2010-12-07 11:15:00,12.39,12.39,12.37,12.37,787931.0344827585,7.6761,7.6761,7.6637,7.6637,787931.0345
2010-12-07 11:20:00,12.37,12.38,12.37,12.37,575492.6108374384,7.6637,7.6699,7.6637,7.6637,575492.6108
2010-12-07 11:25:00,12.37,12.37,12.35,12.36,541133.0049261083,7.6637,7.6637,7.6513,7.6575,541133.0049
2010-12-07 11:30:00,12.36,12.37,12.35,12.37,849261.0837438423,7.6575,7.6637,7.6513,7.6637,849261.0837
2010-12-07 11:35:00,12.37,12.37,12.35,12.36,470689.65517241374,7.6637,7.6637,7.6513,7.6575,470689.6552
2010-12-07 11:40:00,12.36,12.37,12.36,12.37,491995.0738916256,7.6575,7.6637,7.6575,7.6637,491995.0739
2010-12-07 11:45:00,12.37,12.37,12.35,12.35,1479802.9556650245,7.6637,7.6637,7.6513,7.6513,1479802.9557
2010-12-07 11:50:00,12.36,12.37,12.35,12.36,1558374.384236453,7.6575,7.6637,7.6513,7.6575,1558374.3842
2010-12-07 11:55:00,12.36,12.37,12.35,12.35,395566.5024630541,7.6575,7.6637,7.6513,7.6513,395566.5025
2010-12-07 12:00:00,12.36,12.37,12.35,12.36,220812.8078817734,7.6575,7.6637,7.6513,7.6575,220812.8079
2010-12-07 12:05:00,12.36,12.37,12.33,12.34,1029802.9556650246,7.6575,7.6637,7.6389,7.6451,1029802.9557
2010-12-07 12:10:00,12.33,12.35,12.33,12.33,1650862.068965517,7.6389,7.6513,7.6389,7.6389,1650862.069
2010-12-07 12:15:00,12.33,12.34,12.31,12.33,1851354.679802956,7.6389,7.6451,7.6265,7.6389,1851354.6798
2010-12-07 12:20:00,12.33,12.34,12.32,12.33,1289901.4778325122,7.6389,7.6451,7.6327,7.6389,1289901.4778
2010-12-07 12:25:00,12.33,12.34,12.32,12.34,1083866.9950738917,7.6389,7.6451,7.6327,7.6451,1083866.9951
2010-12-07 12:30:00,12.33,12.35,12.33,12.34,266009.85221674875,7.6389,7.6513,7.6389,7.6451,266009.8522
2010-12-07 12:35:00,12.34,12.35,12.33,12.34,229433.4975369458,7.6451,7.6513,7.6389,7.6451,229433.4975
2010-12-07 12:40:00,12.34,12.35,12.33,12.33,320566.50246305414,7.6451,7.6513,7.6389,7.6389,320566.5025
2010-12-07 12:45:00,12.33,12.35,12.33,12.34,382019.7044334975,7.6389,7.6513,7.6389,7.6451,382019.7044
2010-12-07 12:50:00,12.35,12.35,12.33,12.34,328817.73399014777,7.6513,7.6513,7.6389,7.6451,328817.734
2010-12-07 12:55:00,12.34,12.37,12.34,12.37,1032389.1625615762,7.6451,7.6637,7.6451,7.6637,1032389.1626
2010-12-07 13:00:00,12.37,12.38,12.36,12.37,625738.9162561576,7.6637,7.6699,7.6575,7.6637,625738.9163
2010-12-07 13:05:00,12.37,12.39,12.37,12.38,722536.9458128078,7.6637,7.6761,7.6637,7.6699,722536.9458
2010-12-07 13:10:00,12.37,12.38,12.37,12.37,689285.7142857142,7.6637,7.6699,7.6637,7.6637,689285.7143
2010-12-07 13:15:00,12.37,12.37,12.36,12.37,684852.2167487685,7.6637,7.6637,7.6575,7.6637,684852.2167
2010-12-07 13:20:00,12.37,12.37,12.36,12.37,226970.44334975368,7.6637,7.6637,7.6575,7.6637,226970.4433
2010-12-07 13:25:00,12.37,12.37,12.37,12.37,437192.1182266009,7.6637,7.6637,7.6637,7.6637,437192.1182
2010-12-07 13:30:00,12.37,12.37,12.36,12.37,279926.10837438423,7.6637,7.6637,7.6575,7.6637,279926.1084
2010-12-07 13:35:00,12.37,12.37,12.35,12.37,1121921.1822660095,7.6637,7.6637,7.6513,7.6637,1121921.1823
2010-12-07 13:40:00,12.37,12.37,12.35,12.37,300738.9162561576,7.6637,7.6637,7.6513,7.6637,300738.9163
2010-12-07 13:45:00,12.37,12.38,12.35,12.38,574753.6945812807,7.6637,7.6699,7.6513,7.6699,574753.6946
2010-12-07 13:50:00,12.37,12.38,12.37,12.37,782266.0098522167,7.6637,7.6699,7.6637,7.6637,782266.0099
2010-12-07 13:55:00,12.37,12.38,12.37,12.37,630295.566502463,7.6637,7.6699,7.6637,7.6637,630295.5665
2010-12-07 14:00:00,12.37,12.37,12.37,12.37,49014.778325123145,7.6637,7.6637,7.6637,7.6637,49014.7783
2010-12-07 14:05:00,12.37,12.37,12.36,12.36,217364.5320197044,7.6637,7.6637,7.6575,7.6575,217364.532
2010-12-07 14:10:00,12.37,12.37,12.36,12.36,86699.50738916255,7.6637,7.6637,7.6575,7.6575,86699.5074
2010-12-07 14:15:00,12.37,12.37,12.36,12.37,134975.36945812806,7.6637,7.6637,7.6575,7.6637,134975.3695
2010-12-07 14:20:00,12.37,12.37,12.36,12.37,625985.2216748768,7.6637,7.6637,7.6575,7.6637,625985.2217
2010-12-07 14:25:00,12.37,12.38,12.37,12.38,1566871.921182266,7.6637,7.6699,7.6637,7.6699,1566871.9212
2010-12-07 14:30:00,12.37,12.39,12.37,12.39,1416009.8522167488,7.6637,7.6761,7.6637,7.6761,1416009.8522
2010-12-07 14:35:00,12.39,12.4,12.39,12.4,819950.7389162561,7.6761,7.6823,7.6761,7.6823,819950.7389
2010-12-07 14:40:00,12.4,12.41,12.39,12.41,600615.763546798,7.6823,7.6885,7.6761,7.6885,600615.7635
2010-12-07 14:45:00,12.41,12.42,12.4,12.41,1132019.7044334975,7.6885,7.6947,7.6823,7.6885,1132019.7044
2010-12-07 14:50:00,12.4,12.41,12.38,12.39,795197.0443349753,7.6823,7.6885,7.6699,7.6761,795197.0443
2010-12-07 14:55:00,12.39,12.4,12.33,12.34,2899014.778325123,7.6761,7.6823,7.6389,7.6451,2899014.7783
2010-12-07 15:00:00,12.34,12.37,12.33,12.33,4333128.078817734,7.6451,7.6637,7.6389,7.6389,4333128.0788
2010-12-07 15:05:00,12.33,12.35,12.32,12.34,2253448.275862069,7.6389,7.6513,7.6327,7.6451,2253448.2759
2010-12-07 15:10:00,12.34,12.36,12.33,12.34,1132142.857142857,7.6451,7.6575,7.6389,7.6451,1132142.8571
2010-12-07 15:15:00,12.34,12.35,12.32,12.33,2149753.6945812805,7.6451,7.6513,7.6327,7.6389,2149753.6946
2010-12-07 15:20:00,12.33,12.33,12.31,12.31,1986206.896551724,7.6389,7.6389,7.6265,7.6265,1986206.8966
2010-12-07 15:25:00,12.31,12.34,12.3,12.33,1618842.3645320197,7.6265,7.6451,7.6203,7.6389,1618842.3645
2010-12-07 15:30:00,12.33,12.33,12.32,12.32,1258743.842364532,7.6389,7.6389,7.6327,7.6327,1258743.8424
2010-12-07 15:35:00,12.33,12.36,12.32,12.36,1511083.7438423643,7.6389,7.6575,7.6327,7.6575,1511083.7438
2010-12-07 15:40:00,12.36,12.36,12.33,12.33,1589039.408866995,7.6575,7.6575,7.6389,7.6389,1589039.4089
2010-12-07 15:45:00,12.33,12.33,12.3,12.32,3962438.42364532,7.6389,7.6389,7.6203,7.6327,3962438.4236
2010-12-07 15:50:00,12.31,12.33,12.3,12.3,3314039.4088669945,7.6265,7.6389,7.6203,7.6203,3314039.4089
2010-12-07 15:55:00,12.3,12.31,12.29,12.31,9354679.802955665,7.6203,7.6265,7.6141,7.6265,9354679.803
2010-12-08 09:30:00,12.33,12.36,12.32,12.36,2553448.275862069,7.6389,7.6575,7.6327,7.6575,2553448.2759
2010-12-08 09:35:00,12.36,12.4,12.36,12.38,5146428.571428571,7.6575,7.6823,7.6575,7.6699,5146428.5714
2010-12-08 09:40:00,12.39,12.41,12.37,12.37,3091625.6157635464,7.6761,7.6885,7.6637,7.6637,3091625.6158
2010-12-08 09:45:00,12.38,12.4,12.37,12.39,574137.9310344827,7.6699,7.6823,7.6637,7.6761,574137.931
2010-12-08 09:50:00,12.39,12.4,12.37,12.37,2041748.7684729064,7.6761,7.6823,7.6637,7.6637,2041748.7685
2010-12-08 09:55:00,12.37,12.37,12.36,12.37,1206280.7881773398,7.6637,7.6637,7.6575,7.6637,1206280.7882
2010-12-08 10:00:00,12.37,12.37,12.34,12.35,2090024.630541872,7.6637,7.6637,7.6451,7.6513,2090024.6305
2010-12-08 10:05:00,12.35,12.37,12.35,12.37,867118.2266009852,7.6513,7.6637,7.6513,7.6637,867118.2266
2010-12-08 10:10:00,12.37,12.37,12.36,12.37,1410098.5221674875,7.6637,7.6637,7.6575,7.6637,1410098.5222
2010-12-08 10:15:00,12.37,12.37,12.35,12.36,460221.6748768473,7.6637,7.6637,7.6513,7.6575,460221.6749
2010-12-08 10:20:00,12.35,12.35,12.33,12.33,1818596.0591133004,7.6513,7.6513,7.6389,7.6389,1818596.0591
2010-12-08 10:25:00,12.34,12.36,12.33,12.36,2346798.02955665,7.6451,7.6575,7.6389,7.6575,2346798.0296
2010-12-08 10:30:00,12.36,12.36,12.34,12.35,697044.3349753694,7.6575,7.6575,7.6451,7.6513,697044.335
2010-12-08 10:35:00,12.35,12.36,12.33,12.33,2925615.763546798,7.6513,7.6575,7.6389,7.6389,2925615.7635
2010-12-08 10:40:00,12.33,12.34,12.33,12.34,1165640.39408867,7.6389,7.6451,7.6389,7.6451,1165640.3941
2010-12-08 10:45:00,12.34,12.36,12.33,12.35,1041133.0049261084,7.6451,7.6575,7.6389,7.6513,1041133.0049
2010-12-08 10:50:00,12.35,12.36,12.33,12.36,948891.6256157636,7.6513,7.6575,7.6389,7.6575,948891.6256
2010-12-08 10:55:00,12.36,12.37,12.35,12.37,1183866.9950738917,7.6575,7.6637,7.6513,7.6637,1183866.9951
2010-12-08 11:00:00,12.37,12.38,12.37,12.38,1193226.6009852216,7.6637,7.6699,7.6637,7.6699,1193226.601
2010-12-08 11:05:00,12.38,12.4,12.37,12.39,2569334.975369458,7.6699,7.6823,7.6637,7.6761,2569334.9754
2010-12-08 11:10:00,12.39,12.39,12.38,12.39,465517.2413793103,7.6761,7.6761,7.6699,7.6761,465517.2414
2010-12-08 11:15:00,12.39,12.4,12.38,12.39,2186206.896551724,7.6761,7.6823,7.6699,7.6761,2186206.8966
2010-12-08 11:20:00,12.39,12.39,12.38,12.38,496305.41871921177,7.6761,7.6761,7.6699,7.6699,496305.4187
2010-12-08 11:25:00,12.39,12.4,12.38,12.4,1903448.2758620689,7.6761,7.6823,7.6699,7.6823,1903448.2759
2010-12-08 11:30:00,12.39,12.39,12.38,12.39,977586.2068965517,7.6761,7.6761,7.6699,7.6761,977586.2069
2010-12-08 11:35:00,12.39,12.39,12.37,12.37,3308251.2315270933,7.6761,7.6761,7.6637,7.6637,3308251.2315
2010-12-08 11:40:00,12.37,12.39,12.37,12.39,3325246.305418719,7.6637,7.6761,7.6637,7.6761,3325246.3054
2010-12-08 11:45:00,12.38,12.41,12.38,12.41,1720197.0443349753,7.6699,7.6885,7.6699,7.6885,1720197.0443
2010-12-08 11:50:00,12.4,12.42,12.4,12.42,1897783.251231527,7.6823,7.6947,7.6823,7.6947,1897783.2512
2010-12-08 11:55:00,12.42,12.42,12.42,12.42,399384.2364532019,7.6947,7.6947,7.6947,7.6947,399384.2365
2010-12-08 12:00:00,12.42,12.43,12.42,12.43,316871.921182266,7.6947,7.7009,7.6947,7.7009,316871.9212
2010-12-08 12:05:00,12.42,12.45,12.42,12.45,534605.9113300492,7.6947,7.7133,7.6947,7.7133,534605.9113
2010-12-08 12:10:00,12.45,12.46,12.44,12.46,392733.9901477832,7.7133,7.7195,7.7071,7.7195,392733.9901
2010-12-08 12:15:00,12.46,12.46,12.45,12.46,588669.9507389162,7.7195,7.7195,7.7133,7.7195,588669.9507
2010-12-08 12:20:00,12.46,12.47,12.46,12.46,1652832.5123152707,7.7195,7.7257,7.7195,7.7195,1652832.5123
2010-12-08 12:25:00,12.46,12.46,12.46,12.46,1299261.0837438423,7.7195,7.7195,7.7195,7.7195,1299261.0837
2010-12-08 12:30:00,12.46,12.47,12.46,12.46,698768.4729064038,7.7195,7.7257,7.7195,7.7195,698768.4729
2010-12-08 12:35:00,12.46,12.46,12.46,12.46,769827.5862068965,7.7195,7.7195,7.7195,7.7195,769827.5862
2010-12-08 12:40:00,12.46,12.47,12.46,12.47,833128.0788177339,7.7195,7.7257,7.7195,7.7257,833128.0788
2010-12-08 12:45:00,12.46,12.46,12.44,12.44,800246.3054187192,7.7195,7.7195,7.7071,7.7071,800246.3054
2010-12-08 12:50:00,12.45,12.45,12.42,12.42,956773.3990147782,7.7133,7.7133,7.6947,7.6947,956773.399
2010-12-08 12:55:00,12.42,12.44,12.42,12.43,770197.0443349753,7.6947,7.7071,7.6947,7.7009,770197.0443
2010-12-08 13:00:00,12.43,12.46,12.43,12.46,797167.487684729,7.7009,7.7195,7.7009,7.7195,797167.4877
2010-12-08 13:05:00,12.46,12.46,12.45,12.46,961945.8128078816,7.7195,7.7195,7.7133,7.7195,961945.8128
2010-12-08 13:10:00,12.46,12.47,12.46,12.46,1202339.9014778323,7.7195,7.7257,7.7195,7.7195,1202339.9015
2010-12-08 13:15:00,12.46,12.47,12.46,12.46,488300.4926108374,7.7195,7.7257,7.7195,7.7195,488300.4926
2010-12-08 13:20:00,12.46,12.46,12.45,12.46,514901.4778325123,7.7195,7.7195,7.7133,7.7195,514901.4778
2010-12-08 13:25:00,12.46,12.47,12.45,12.46,703694.581280788,7.7195,7.7257,7.7133,7.7195,703694.5813
2010-12-08 13:30:00,12.46,12.46,12.46,12.46,88669.95073891625,7.7195,7.7195,7.7195,7.7195,88669.9507
2010-12-08 13:35:00,12.46,12.48,12.46,12.47,1154556.6502463054,7.7195,7.7319,7.7195,7.7257,1154556.6502
2010-12-08 13:40:00,12.47,12.5,12.47,12.49,2279679.8029556647,7.7257,7.7442,7.7257,7.738,2279679.803
2010-12-08 13:45:00,12.49,12.5,12.48,12.5,674014.7783251231,7.738,7.7442,7.7319,7.7442,674014.7783
2010-12-08 13:50:00,12.49,12.5,12.48,12.48,447660.0985221674,7.738,7.7442,7.7319,7.7319,447660.0985
2010-12-08 13:55:00,12.48,12.5,12.48,12.49,142610.83743842362,7.7319,7.7442,7.7319,7.738,142610.8374
2010-12-08 14:00:00,12.49,12.5,12.47,12.48,718226.6009852216,7.738,7.7442,7.7257,7.7319,718226.601
2010-12-08 14:05:00,12.48,12.49,12.47,12.49,350369.4581280788,7.7319,7.738,7.7257,7.738,350369.4581
2010-12-08 14:10:00,12.49,12.5,12.48,12.5,834975.369458128,7.738,7.7442,7.7319,7.7442,834975.3695
2010-12-08 14:15:00,12.5,12.5,12.49,12.5,1599261.0837438423,7.7442,7.7442,7.738,7.7442,1599261.0837
2010-12-08 14:20:00,12.5,12.5,12.49,12.5,1010344.8275862068,7.7442,7.7442,7.738,7.7442,1010344.8276
2010-12-08 14:25:00,12.5,12.5,12.48,12.49,788423.645320197,7.7442,7.7442,7.7319,7.738,788423.6453
2010-12-08 14:30:00,12.49,12.51,12.48,12.51,1322536.9458128077,7.738,7.7504,7.7319,7.7504,1322536.9458
2010-12-08 14:35:00,12.5,12.52,12.5,12.51,1857266.0098522168,7.7442,7.7566,7.7442,7.7504,1857266.0099
2010-12-08 14:40:00,12.5,12.52,12.5,12.51,1379187.1921182266,7.7442,7.7566,7.7442,7.7504,1379187.1921
2010-12-08 14:45:00,12.51,12.52,12.5,12.5,1221551.724137931,7.7504,7.7566,7.7442,7.7442,1221551.7241
2010-12-08 14:50:00,12.51,12.51,12.5,12.51,535591.133004926,7.7504,7.7504,7.7442,7.7504,535591.133
2010-12-08 14:55:00,12.5,12.51,12.5,12.5,882019.7044334975,7.7442,7.7504,7.7442,7.7442,882019.7044
2010-12-08 15:00:00,12.5,12.5,12.49,12.5,1747660.0985221674,7.7442,7.7442,7.738,7.7442,1747660.0985
2010-12-08 15:05:00,12.5,12.5,12.49,12.49,320566.50246305414,7.7442,7.7442,7.738,7.738,320566.5025
2010-12-08 15:10:00,12.48,12.49,12.46,12.49,903078.81773399,7.7319,7.738,7.7195,7.738,903078.8177
2010-12-08 15:15:00,12.48,12.49,12.46,12.46,1848522.1674876849,7.7319,7.738,7.7195,7.7195,1848522.1675
2010-12-08 15:20:00,12.47,12.49,12.46,12.47,1684975.369458128,7.7257,7.738,7.7195,7.7257,1684975.3695
2010-12-08 15:25:00,12.48,12.49,12.46,12.47,888423.645320197,7.7319,7.738,7.7195,7.7257,888423.6453
2010-12-08 15:30:00,12.47,12.49,12.46,12.49,1217610.8374384234,7.7257,7.738,7.7195,7.738,1217610.8374
2010-12-08 15:35:00,12.49,12.5,12.47,12.47,1014162.5615763546,7.738,7.7442,7.7257,7.7257,1014162.5616
2010-12-08 15:40:00,12.47,12.49,12.47,12.48,1718349.753694581,7.7257,7.738,7.7257,7.7319,1718349.7537
2010-12-08 15:45:00,12.49,12.5,12.48,12.5,2242487.684729064,7.738,7.7442,7.7319,7.7442,2242487.6847
2010-12-08 15:50:00,12.5,12.51,12.5,12.51,2170812.807881773,7.7442,7.7504,7.7442,7.7504,2170812.8079
2010-12-08 15:55:00,12.51,12.53,12.5,12.52,10146305.418719212,7.7504,7.7628,7.7442,7.7566,10146305.4187
2010-12-09 09:30:00,12.61,12.66,12.6,12.64,6855049.261083744,7.8124,7.8434,7.8062,7.831,6855049.2611
2010-12-09 09:35:00,12.64,12.66,12.62,12.63,4497783.251231527,7.831,7.8434,7.8186,7.8248,4497783.2512
2010-12-09 09:40:00,12.63,12.65,12.62,12.63,4305172.413793103,7.8248,7.8372,7.8186,7.8248,4305172.4138
2010-12-09 09:45:00,12.63,12.65,12.63,12.63,3710344.827586207,7.8248,7.8372,7.8248,7.8248,3710344.8276
2010-12-09 09:50:00,12.63,12.65,12.63,12.64,2631157.63546798,7.8248,7.8372,7.8248,7.831,2631157.6355
2010-12-09 09:55:00,12.63,12.65,12.63,12.63,4148645.320197044,7.8248,7.8372,7.8248,7.8248,4148645.3202
2010-12-09 10:00:00,12.63,12.66,12.63,12.63,1336945.8128078815,7.8248,7.8434,7.8248,7.8248,1336945.8128
2010-12-09 10:05:00,12.63,12.64,12.63,12.63,596428.5714285714,7.8248,7.831,7.8248,7.8248,596428.5714
2010-12-09 10:10:00,12.63,12.63,12.61,12.62,2437931.0344827585,7.8248,7.8248,7.8124,7.8186,2437931.0345
2010-12-09 10:15:00,12.62,12.63,12.6,12.6,548399.0147783251,7.8186,7.8248,7.8062,7.8062,548399.0148
2010-12-09 10:20:00,12.6,12.61,12.59,12.6,1571674.8768472904,7.8062,7.8124,7.8,7.8062,1571674.8768
2010-12-09 10:25:00,12.6,12.61,12.59,12.6,1333004.9261083745,7.8062,7.8124,7.8,7.8062,1333004.9261
2010-12-09 10:30:00,12.61,12.63,12.6,12.63,1039655.172413793,7.8124,7.8248,7.8062,7.8248,1039655.1724
2010-12-09 10:35:00,12.62,12.63,12.61,12.62,708374.3842364531,7.8186,7.8248,7.8124,7.8186,708374.3842
2010-12-09 10:40:00,12.61,12.62,12.59,12.59,1517857.1428571427,7.8124,7.8186,7.8,7.8,1517857.1429
2010-12-09 10:45:00,12.6,12.6,12.59,12.59,1493596.0591133004,7.8062,7.8062,7.8,7.8,1493596.0591
2010-12-09 10:50:00,12.6,12.6,12.59,12.59,787807.881773399,7.8062,7.8062,7.8,7.8,787807.8818
2010-12-09 10:55:00,12.59,12.59,12.59,12.59,2048029.556650246,7.8,7.8,7.8,7.8,2048029.5567
2010-12-09 11:00:00,12.59,12.6,12.59,12.59,1043719.21182266,7.8,7.8062,7.8,7.8,1043719.2118
2010-12-09 11:05:00,12.59,12.61,12.59,12.61,562438.4236453201,7.8,7.8124,7.8,7.8124,562438.4236
2010-12-09 11:10:00,12.6,12.62,12.6,12.61,970073.8916256157,7.8062,7.8186,7.8062,7.8124,970073.8916
2010-12-09 11:15:00,12.61,12.62,12.6,12.6,211453.20197044333,7.8124,7.8186,7.8062,7.8062,211453.202
2010-12-09 11:20:00,12.61,12.61,12.6,12.61,292364.5320197044,7.8124,7.8124,7.8062,7.8124,292364.532
2010-12-09 11:25:00,12.6,12.61,12.59,12.59,346798.0295566502,7.8062,7.8124,7.8,7.8,346798.0296
2010-12-09 11:30:00,12.59,12.6,12.58,12.58,1358743.842364532,7.8,7.8062,7.7938,7.7938,1358743.8424
2010-12-09 11:35:00,12.59,12.59,12.58,12.59,606157.6354679803,7.8,7.8,7.7938,7.8,606157.6355
2010-12-09 11:40:00,12.59,12.59,12.57,12.58,939532.0197044334,7.8,7.8,7.7876,7.7938,939532.0197
2010-12-09 11:45:00,12.57,12.58,12.55,12.56,1877586.206896552,7.7876,7.7938,7.7752,7.7814,1877586.2069
2010-12-09 11:50:00,12.55,12.56,12.55,12.56,781157.6354679802,7.7752,7.7814,7.7752,7.7814,781157.6355
2010-12-09 11:55:00,12.56,12.59,12.55,12.58,2214285.714285714,7.7814,7.8,7.7752,7.7938,2214285.7143
2010-12-09 12:00:00,12.59,12.59,12.57,12.58,881773.3990147782,7.8,7.8,7.7876,7.7938,881773.399
2010-12-09 12:05:00,12.58,12.59,12.57,12.58,205665.02463054183,7.7938,7.8,7.7876,7.7938,205665.0246
2010-12-09 12:10:00,12.57,12.58,12.56,12.57,329064.03940886696,7.7876,7.7938,7.7814,7.7876,329064.0394
2010-12-09 12:15:00,12.58,12.58,12.56,12.57,1659482.7586206894,7.7938,7.7938,7.7814,7.7876,1659482.7586
2010-12-09 12:20:00,12.56,12.58,12.56,12.58,561083.7438423645,7.7814,7.7938,7.7814,7.7938,561083.7438
2010-12-09 12:25:00,12.57,12.59,12.57,12.58,442610.8374384236,7.7876,7.8,7.7876,7.7938,442610.8374
2010-12-09 12:30:00,12.59,12.59,12.57,12.59,825123.1527093595,7.8,7.8,7.7876,7.8,825123.1527
2010-12-09 12:35:00,12.59,12.59,12.58,12.59,229556.6502463054,7.8,7.8,7.7938,7.8,229556.6502
2010-12-09 12:40:00,12.59,12.59,12.59,12.59,99384.23645320196,7.8,7.8,7.8,7.8,99384.2365
2010-12-09 12:45:00,12.59,12.59,12.59,12.59,120935.960591133,7.8,7.8,7.8,7.8,120935.9606
2010-12-09 12:50:00,12.59,12.61,12.59,12.61,1213546.7980295566,7.8,7.8124,7.8,7.8124,1213546.798
2010-12-09 12:55:00,12.61,12.61,12.6,12.6,205541.87192118223,7.8124,7.8124,7.8062,7.8062,205541.8719
2010-12-09 13:00:00,12.6,12.63,12.6,12.61,2432512.315270936,7.8062,7.8248,7.8062,7.8124,2432512.3153
2010-12-09 13:05:00,12.62,12.63,12.61,12.62,475123.15270935954,7.8186,7.8248,7.8124,7.8186,475123.1527
2010-12-09 13:10:00,12.63,12.63,12.62,12.63,515763.5467980295,7.8248,7.8248,7.8186,7.8248,515763.5468
2010-12-09 13:15:00,12.63,12.64,12.62,12.63,1173399.014778325,7.8248,7.831,7.8186,7.8248,1173399.0148
2010-12-09 13:20:00,12.63,12.63,12.62,12.63,516379.31034482754,7.8248,7.8248,7.8186,7.8248,516379.3103
2010-12-09 13:25:00,12.63,12.63,12.62,12.63,274014.7783251232,7.8248,7.8248,7.8186,7.8248,274014.7783
2010-12-09 13:30:00,12.63,12.63,12.62,12.63,1096551.724137931,7.8248,7.8248,7.8186,7.8248,1096551.7241
2010-12-09 13:35:00,12.63,12.63,12.62,12.63,157512.31527093594,7.8248,7.8248,7.8186,7.8248,157512.3153
2010-12-09 13:40:00,12.62,12.63,12.61,12.61,572290.6403940886,7.8186,7.8248,7.8124,7.8124,572290.6404
2010-12-09 13:45:00,12.61,12.62,12.6,12.62,362931.0344827586,7.8124,7.8186,7.8062,7.8186,362931.0345
2010-12-09 13:50:00,12.61,12.63,12.61,12.63,161330.04926108374,7.8124,7.8248,7.8124,7.8248,161330.0493
2010-12-09 13:55:00,12.63,12.63,12.62,12.63,164532.01970443348,7.8248,7.8248,7.8186,7.8248,164532.0197
2010-12-09 14:00:00,12.63,12.63,12.62,12.63,182881.77339901475,7.8248,7.8248,7.8186,7.8248,182881.7734
2010-12-09 14:05:00,12.63,12.63,12.61,12.63,448768.4729064039,7.8248,7.8248,7.8124,7.8248,448768.4729
2010-12-09 14:10:00,12.62,12.63,12.61,12.62,443349.7536945812,7.8186,7.8248,7.8124,7.8186,443349.7537
2010-12-09 14:15:00,12.61,12.63,12.61,12.61,1027709.3596059112,7.8124,7.8248,7.8124,7.8124,1027709.3596
2010-12-09 14:20:00,12.61,12.63,12.61,12.63,208497.5369458128,7.8124,7.8248,7.8124,7.8248,208497.5369
2010-12-09 14:25:00,12.63,12.63,12.62,12.63,138546.79802955664,7.8248,7.8248,7.8186,7.8248,138546.798
2010-12-09 14:30:00,12.63,12.63,12.62,12.63,324261.0837438423,7.8248,7.8248,7.8186,7.8248,324261.0837
2010-12-09 14:35:00,12.63,12.63,12.62,12.62,1147660.0985221674,7.8248,7.8248,7.8186,7.8186,1147660.0985
2010-12-09 14:40:00,12.63,12.64,12.62,12.63,895689.6551724137,7.8248,7.831,7.8186,7.8248,895689.6552
2010-12-09 14:45:00,12.63,12.64,12.63,12.63,830295.566502463,7.8248,7.831,7.8248,7.8248,830295.5665
2010-12-09 14:50:00,12.63,12.65,12.63,12.64,737192.1182266009,7.8248,7.8372,7.8248,7.831,737192.1182
2010-12-09 14:55:00,12.64,12.65,12.64,12.64,325738.9162561576,7.831,7.8372,7.831,7.831,325738.9163
2010-12-09 15:00:00,12.65,12.65,12.64,12.65,195073.8916256157,7.8372,7.8372,7.831,7.8372,195073.8916
2010-12-09 15:05:00,12.65,12.65,12.64,12.65,392733.9901477832,7.8372,7.8372,7.831,7.8372,392733.9901
2010-12-09 15:10:00,12.64,12.67,12.64,12.67,658497.5369458128,7.831,7.8496,7.831,7.8496,658497.5369
2010-12-09 15:15:00,12.66,12.68,12.66,12.67,617980.2955665024,7.8434,7.8558,7.8434,7.8496,617980.2956
2010-12-09 15:20:00,12.68,12.68,12.67,12.67,350985.2216748768,7.8558,7.8558,7.8496,7.8496,350985.2217
2010-12-09 15:25:00,12.67,12.68,12.67,12.67,274261.0837438423,7.8496,7.8558,7.8496,7.8496,274261.0837
2010-12-09 15:30:00,12.67,12.68,12.67,12.68,1112438.42364532,7.8496,7.8558,7.8496,7.8558,1112438.4236
2010-12-09 15:35:00,12.67,12.68,12.67,12.68,1434359.60591133,7.8496,7.8558,7.8496,7.8558,1434359.6059
2010-12-09 15:40:00,12.68,12.71,12.68,12.69,2586330.049261084,7.8558,7.8743,7.8558,7.862,2586330.0493
2010-12-09 15:45:00,12.7,12.71,12.69,12.71,2800492.610837438,7.8682,7.8743,7.862,7.8743,2800492.6108
2010-12-09 15:50:00,12.71,12.71,12.68,12.69,1475123.1527093595,7.8743,7.8743,7.8558,7.862,1475123.1527
2010-12-09 15:55:00,12.69,12.69,12.68,12.68,5070320.197044334,7.862,7.862,7.8558,7.8558,5070320.197
2010-12-10 09:30:00,12.72,12.73,12.7,12.72,2620935.9605911328,7.8805,7.8867,7.8682,7.8805,2620935.9606
2010-12-10 09:35:00,12.72,12.72,12.7,12.71,1194827.5862068965,7.8805,7.8805,7.8682,7.8743,1194827.5862
2010-12-10 09:40:00,12.7,12.72,12.69,12.7,2187192.118226601,7.8682,7.8805,7.862,7.8682,2187192.1182
2010-12-10 09:45:00,12.7,12.72,12.7,12.71,2031527.093596059,7.8682,7.8805,7.8682,7.8743,2031527.0936
2010-12-10 09:50:00,12.7,12.72,12.7,12.72,557635.4679802955,7.8682,7.8805,7.8682,7.8805,557635.468
2010-12-10 09:55:00,12.7,12.72,12.68,12.68,1909729.0640394087,7.8682,7.8805,7.8558,7.8558,1909729.064
2010-12-10 10:00:00,12.69,12.7,12.68,12.68,922783.251231527,7.862,7.8682,7.8558,7.8558,922783.2512
2010-12-10 10:05:00,12.68,12.68,12.67,12.67,335591.1330049261,7.8558,7.8558,7.8496,7.8496,335591.133
2010-12-10 10:10:00,12.67,12.68,12.64,12.66,1892118.226600985,7.8496,7.8558,7.831,7.8434,1892118.2266
2010-12-10 10:15:00,12.65,12.68,12.65,12.67,846059.1133004925,7.8372,7.8558,7.8372,7.8496,846059.1133
2010-12-10 10:20:00,12.67,12.68,12.67,12.68,929187.1921182266,7.8496,7.8558,7.8496,7.8558,929187.1921
2010-12-10 10:25:00,12.68,12.68,12.67,12.68,837192.1182266009,7.8558,7.8558,7.8496,7.8558,837192.1182
2010-12-10 10:30:00,12.68,12.69,12.68,12.69,1162068.9655172413,7.8558,7.862,7.8558,7.862,1162068.9655
2010-12-10 10:35:00,12.69,12.69,12.67,12.67,807758.6206896551,7.862,7.862,7.8496,7.8496,807758.6207
2010-12-10 10:40:00,12.66,12.69,12.66,12.69,422167.487684729,7.8434,7.862,7.8434,7.862,422167.4877
2010-12-10 10:45:00,12.69,12.69,12.67,12.68,283004.9261083744,7.862,7.862,7.8496,7.8558,283004.9261
2010-12-10 10:50:00,12.68,12.68,12.67,12.68,769950.7389162561,7.8558,7.8558,7.8496,7.8558,769950.7389
2010-12-10 10:55:00,12.68,12.68,12.67,12.67,151847.2906403941,7.8558,7.8558,7.8496,7.8496,151847.2906
2010-12-10 11:00:00,12.68,12.68,12.67,12.68,403448.2758620689,7.8558,7.8558,7.8496,7.8558,403448.2759
2010-12-10 11:05:00,12.68,12.69,12.68,12.69,1000123.1527093597,7.8558,7.862,7.8558,7.862,1000123.1527
2010-12-10 11:10:00,12.69,12.7,12.68,12.7,380049.2610837438,7.862,7.8682,7.8558,7.8682,380049.2611
2010-12-10 11:15:00,12.7,12.7,12.69,12.7,643719.21182266,7.8682,7.8682,7.862,7.8682,643719.2118
2010-12-10 11:20:00,12.69,12.7,12.68,12.69,588300.4926108373,7.862,7.8682,7.8558,7.862,588300.4926
2010-12-10 11:25:00,12.69,12.7,12.68,12.69,504310.3448275861,7.862,7.8682,7.8558,7.862,504310.3448
2010-12-10 11:30:00,12.7,12.71,12.69,12.71,463300.4926108374,7.8682,7.8743,7.862,7.8743,463300.4926
2010-12-10 11:35:00,12.71,12.71,12.7,12.7,210714.28571428568,7.8743,7.8743,7.8682,7.8682,210714.2857
2010-12-10 11:40:00,12.71,12.71,12.7,12.7,809113.3004926108,7.8743,7.8743,7.8682,7.8682,809113.3005
2010-12-10 11:45:00,12.71,12.71,12.7,12.7,221059.11330049252,7.8743,7.8743,7.8682,7.8682,221059.1133
2010-12-10 11:50:00,12.71,12.72,12.7,12.72,705788.1773399014,7.8743,7.8805,7.8682,7.8805,705788.1773
2010-12-10 11:55:00,12.72,12.72,12.71,12.72,1967487.684729064,7.8805,7.8805,7.8743,7.8805,1967487.6847
2010-12-10 12:00:00,12.72,12.72,12.72,12.72,527093.5960591133,7.8805,7.8805,7.8805,7.8805,527093.5961
2010-12-10 12:05:00,12.72,12.73,12.72,12.73,1131280.7881773398,7.8805,7.8867,7.8805,7.8867,1131280.7882
2010-12-10 12:10:00,12.73,12.73,12.72,12.73,377093.5960591133,7.8867,7.8867,7.8805,7.8867,377093.5961
2010-12-10 12:15:00,12.72,12.73,12.72,12.72,159482.75862068965,7.8805,7.8867,7.8805,7.8805,159482.7586
2010-12-10 12:20:00,12.73,12.73,12.72,12.73,296674.8768472906,7.8867,7.8867,7.8805,7.8867,296674.8768
2010-12-10 12:25:00,12.72,12.73,12.72,12.73,807019.7044334975,7.8805,7.8867,7.8805,7.8867,807019.7044
2010-12-10 12:30:00,12.73,12.73,12.72,12.73,226847.2906403941,7.8867,7.8867,7.8805,7.8867,226847.2906
2010-12-10 12:35:00,12.73,12.74,12.72,12.74,768472.9064039409,7.8867,7.8929,7.8805,7.8929,768472.9064
2010-12-10 12:40:00,12.74,12.74,12.73,12.73,301231.52709359606,7.8929,7.8929,7.8867,7.8867,301231.5271
2010-12-10 12:45:00,12.74,12.75,12.73,12.75,1034482.7586206896,7.8929,7.8991,7.8867,7.8991,1034482.7586
2010-12-10 12:50:00,12.75,12.75,12.74,12.75,369211.8226600985,7.8991,7.8991,7.8929,7.8991,369211.8227
2010-12-10 12:55:00,12.75,12.75,12.74,12.75,444704.4334975369,7.8991,7.8991,7.8929,7.8991,444704.4335
2010-12-10 13:00:00,12.75,12.75,12.74,12.75,55788.17733990147,7.8991,7.8991,7.8929,7.8991,55788.1773
2010-12-10 13:05:00,12.75,12.75,12.74,12.75,131157.6354679803,7.8991,7.8991,7.8929,7.8991,131157.6355
2010-12-10 13:10:00,12.74,12.75,12.74,12.74,46059.11330049261,7.8929,7.8991,7.8929,7.8929,46059.1133
2010-12-10 13:15:00,12.75,12.75,12.74,12.74,583620.6896551724,7.8991,7.8991,7.8929,7.8929,583620.6897
2010-12-10 13:20:00,12.74,12.76,12.74,12.75,708497.5369458128,7.8929,7.9053,7.8929,7.8991,708497.5369
2010-12-10 13:25:00,12.75,12.76,12.75,12.75,215024.6305418719,7.8991,7.9053,7.8991,7.8991,215024.6305
2010-12-10 13:30:00,12.75,12.76,12.75,12.75,71551.72413793103,7.8991,7.9053,7.8991,7.8991,71551.7241
2010-12-10 13:35:00,12.76,12.76,12.75,12.76,215147.7832512315,7.9053,7.9053,7.8991,7.9053,215147.7833
2010-12-10 13:40:00,12.75,12.76,12.75,12.76,176970.44334975368,7.8991,7.9053,7.8991,7.9053,176970.4433
2010-12-10 13:45:00,12.76,12.76,12.75,12.76,464039.408866995,7.9053,7.9053,7.8991,7.9053,464039.4089
2010-12-10 13:50:00,12.76,12.76,12.76,12.76,268965.5172413793,7.9053,7.9053,7.9053,7.9053,268965.5172
2010-12-10 13:55:00,12.76,12.77,12.76,12.77,532758.6206896551,7.9053,7.9115,7.9053,7.9115,532758.6207
2010-12-10 14:00:00,12.77,12.77,12.76,12.77,395073.8916256157,7.9115,7.9115,7.9053,7.9115,395073.8916
2010-12-10 14:05:00,12.77,12.78,12.76,12.78,314285.71428571426,7.9115,7.9177,7.9053,7.9177,314285.7143
2010-12-10 14:10:00,12.77,12.79,12.77,12.79,2965024.630541872,7.9115,7.9239,7.9115,7.9239,2965024.6305
2010-12-10 14:15:00,12.79,12.8,12.78,12.78,2466995.0738916253,7.9239,7.9301,7.9177,7.9177,2466995.0739
2010-12-10 14:20:00,12.79,12.79,12.78,12.79,687561.5763546798,7.9239,7.9239,7.9177,7.9239,687561.5764
2010-12-10 14:25:00,12.79,12.79,12.77,12.78,780295.566502463,7.9239,7.9239,7.9115,7.9177,780295.5665
2010-12-10 14:30:00,12.77,12.77,12.76,12.77,381527.0935960591,7.9115,7.9115,7.9053,7.9115,381527.0936
2010-12-10 14:35:00,12.76,12.79,12.76,12.78,529310.3448275862,7.9053,7.9239,7.9053,7.9177,529310.3448
2010-12-10 14:40:00,12.78,12.79,12.78,12.79,152586.2068965517,7.9177,7.9239,7.9177,7.9239,152586.2069
2010-12-10 14:45:00,12.78,12.79,12.77,12.79,461453.2019704433,7.9177,7.9239,7.9115,7.9239,461453.202
2010-12-10 14:50:00,12.78,12.79,12.77,12.78,473522.1674876847,7.9177,7.9239,7.9115,7.9177,473522.1675
2010-12-10 14:55:00,12.77,12.79,12.77,12.79,484975.36945812806,7.9115,7.9239,7.9115,7.9239,484975.3695
2010-12-10 15:00:00,12.79,12.79,12.77,12.77,730172.4137931034,7.9239,7.9239,7.9115,7.9115,730172.4138
2010-12-10 15:05:00,12.78,12.78,12.77,12.78,351477.83251231525,7.9177,7.9177,7.9115,7.9177,351477.8325
2010-12-10 15:10:00,12.78,12.78,12.76,12.77,866625.6157635467,7.9177,7.9177,7.9053,7.9115,866625.6158
2010-12-10 15:15:00,12.77,12.77,12.76,12.77,339039.408866995,7.9115,7.9115,7.9053,7.9115,339039.4089
2010-12-10 15:20:00,12.76,12.78,12.76,12.77,752586.2068965517,7.9053,7.9177,7.9053,7.9115,752586.2069
2010-12-10 15:25:00,12.77,12.79,12.77,12.78,2310221.674876848,7.9115,7.9239,7.9115,7.9177,2310221.6749
2010-12-10 15:30:00,12.79,12.8,12.78,12.8,1260098.5221674875,7.9239,7.9301,7.9177,7.9301,1260098.5222
2010-12-10 15:35:00,12.8,12.8,12.78,12.8,1112315.2709359606,7.9301,7.9301,7.9177,7.9301,1112315.2709
2010-12-10 15:40:00,12.8,12.81,12.79,12.8,724876.8472906403,7.9301,7.9363,7.9239,7.9301,724876.8473
2010-12-10 15:45:00,12.81,12.81,12.79,12.8,959359.60591133,7.9363,7.9363,7.9239,7.9301,959359.6059
2010-12-10 15:50:00,12.8,12.81,12.79,12.81,2115147.7832512315,7.9301,7.9363,7.9239,7.9363,2115147.7833
2010-12-10 15:55:00,12.81,12.81,12.79,12.8,6573522.167487684,7.9363,7.9363,7.9239,7.9301,6573522.1675
2010-12-13 09:30:00,12.85,12.86,12.8,12.81,2255295.566502463,7.9611,7.9673,7.9301,7.9363,2255295.5665
2010-12-13 09:35:00,12.81,12.81,12.76,12.76,3100985.2216748768,7.9363,7.9363,7.9053,7.9053,3100985.2217
2010-12-13 09:40:00,12.76,12.78,12.75,12.78,1062807.881773399,7.9053,7.9177,7.8991,7.9177,1062807.8818
2010-12-13 09:45:00,12.77,12.8,12.77,12.79,697413.7931034482,7.9115,7.9301,7.9115,7.9239,697413.7931
2010-12-13 09:50:00,12.79,12.81,12.79,12.81,2522660.098522167,7.9239,7.9363,7.9239,7.9363,2522660.0985
2010-12-13 09:55:00,12.81,12.81,12.77,12.77,1563054.187192118,7.9363,7.9363,7.9115,7.9115,1563054.1872
2010-12-13 10:00:00,12.77,12.8,12.77,12.8,726970.4433497536,7.9115,7.9301,7.9115,7.9301,726970.4433
2010-12-13 10:05:00,12.8,12.8,12.78,12.79,370812.8078817734,7.9301,7.9301,7.9177,7.9239,370812.8079
2010-12-13 10:10:00,12.78,12.8,12.77,12.79,608251.2315270936,7.9177,7.9301,7.9115,7.9239,608251.2315
2010-12-13 10:15:00,12.78,12.81,12.78,12.79,391502.46305418713,7.9177,7.9363,7.9177,7.9239,391502.4631
2010-12-13 10:20:00,12.8,12.81,12.79,12.79,621921.1822660097,7.9301,7.9363,7.9239,7.9239,621921.1823
2010-12-13 10:25:00,12.8,12.81,12.78,12.78,589778.3251231527,7.9301,7.9363,7.9177,7.9177,589778.3251
2010-12-13 10:30:00,12.79,12.81,12.78,12.79,684113.3004926108,7.9239,7.9363,7.9177,7.9239,684113.3005
2010-12-13 10:35:00,12.8,12.81,12.78,12.79,399137.9310344827,7.9301,7.9363,7.9177,7.9239,399137.931
2010-12-13 10:40:00,12.79,12.79,12.78,12.79,673645.3201970443,7.9239,7.9239,7.9177,7.9239,673645.3202
2010-12-13 10:45:00,12.79,12.82,12.78,12.81,2422660.098522167,7.9239,7.9425,7.9177,7.9363,2422660.0985
2010-12-13 10:50:00,12.81,12.83,12.81,12.83,680172.4137931034,7.9363,7.9487,7.9363,7.9487,680172.4138
2010-12-13 10:55:00,12.83,12.84,12.81,12.84,1087684.7290640394,7.9487,7.9549,7.9363,7.9549,1087684.7291
2010-12-13 11:00:00,12.84,12.84,12.82,12.83,1137931.0344827585,7.9549,7.9549,7.9425,7.9487,1137931.0345
2010-12-13 11:05:00,12.83,12.85,12.83,12.84,735221.6748768472,7.9487,7.9611,7.9487,7.9549,735221.6749
2010-12-13 11:10:00,12.84,12.84,12.82,12.83,353940.88669950736,7.9549,7.9549,7.9425,7.9487,353940.8867
2010-12-13 11:15:00,12.84,12.85,12.83,12.84,317118.2266009852,7.9549,7.9611,7.9487,7.9549,317118.2266
2010-12-13 11:20:00,12.85,12.86,12.84,12.85,491133.0049261084,7.9611,7.9673,7.9549,7.9611,491133.0049
2010-12-13 11:25:00,12.85,12.85,12.85,12.85,424137.9310344827,7.9611,7.9611,7.9611,7.9611,424137.931
2010-12-13 11:30:00,12.85,12.86,12.85,12.85,752709.3596059113,7.9611,7.9673,7.9611,7.9611,752709.3596
2010-12-13 11:35:00,12.85,12.86,12.85,12.86,298891.62561576354,7.9611,7.9673,7.9611,7.9673,298891.6256
2010-12-13 11:40:00,12.86,12.86,12.85,12.86,189901.4778325123,7.9673,7.9673,7.9611,7.9673,189901.4778
2010-12-13 11:45:00,12.86,12.86,12.85,12.86,199630.5418719212,7.9673,7.9673,7.9611,7.9673,199630.5419
2010-12-13 11:50:00,12.86,12.87,12.85,12.87,813916.2561576354,7.9673,7.9735,7.9611,7.9735,813916.2562
2010-12-13 11:55:00,12.86,12.87,12.86,12.86,55665.02463054187,7.9673,7.9735,7.9673,7.9673,55665.0246
2010-12-13 12:00:00,12.87,12.87,12.85,12.86,402832.5123152709,7.9735,7.9735,7.9611,7.9673,402832.5123
2010-12-13 12:05:00,12.86,12.87,12.85,12.85,531403.9408866995,7.9673,7.9735,7.9611,7.9611,531403.9409
2010-12-13 12:10:00,12.86,12.86,12.85,12.86,991133.0049261084,7.9673,7.9673,7.9611,7.9673,991133.0049
2010-12-13 12:15:00,12.86,12.87,12.85,12.85,292980.29556650243,7.9673,7.9735,7.9611,7.9611,292980.2956
2010-12-13 12:20:00,12.86,12.86,12.85,12.85,91009.85221674875,7.9673,7.9673,7.9611,7.9611,91009.8522
2010-12-13 12:25:00,12.85,12.86,12.85,12.86,243596.0591133005,7.9611,7.9673,7.9611,7.9673,243596.0591
2010-12-13 12:30:00,12.86,12.86,12.85,12.85,93103.44827586206,7.9673,7.9673,7.9611,7.9611,93103.4483
2010-12-13 12:35:00,12.85,12.87,12.85,12.85,501477.8325123153,7.9611,7.9735,7.9611,7.9611,501477.8325
2010-12-13 12:40:00,12.85,12.86,12.85,12.85,431403.9408866995,7.9611,7.9673,7.9611,7.9611,431403.9409
2010-12-13 12:45:00,12.86,12.86,12.85,12.85,139778.3251231527,7.9673,7.9673,7.9611,7.9611,139778.3251
2010-12-13 12:50:00,12.85,12.85,12.85,12.85,121551.72413793104,7.9611,7.9611,7.9611,7.9611,121551.7241
2010-12-13 12:55:00,12.85,12.85,12.85,12.85,221305.4187192118,7.9611,7.9611,7.9611,7.9611,221305.4187
2010-12-13 13:00:00,12.85,12.85,12.85,12.85,135960.59113300493,7.9611,7.9611,7.9611,7.9611,135960.5911
2010-12-13 13:05:00,12.85,12.85,12.85,12.85,176847.2906403941,7.9611,7.9611,7.9611,7.9611,176847.2906
2010-12-13 13:10:00,12.85,12.85,12.84,12.84,378448.2758620689,7.9611,7.9611,7.9549,7.9549,378448.2759
2010-12-13 13:15:00,12.85,12.85,12.84,12.85,512931.03448275855,7.9611,7.9611,7.9549,7.9611,512931.0345
2010-12-13 13:20:00,12.85,12.85,12.85,12.85,87438.42364532019,7.9611,7.9611,7.9611,7.9611,87438.4236
2010-12-13 13:25:00,12.85,12.85,12.85,12.85,595443.3497536945,7.9611,7.9611,7.9611,7.9611,595443.3498
2010-12-13 13:30:00,12.85,12.86,12.85,12.85,374137.9310344827,7.9611,7.9673,7.9611,7.9611,374137.931
2010-12-13 13:35:00,12.85,12.86,12.85,12.85,190886.6995073892,7.9611,7.9673,7.9611,7.9611,190886.6995
2010-12-13 13:40:00,12.85,12.85,12.85,12.85,287438.4236453202,7.9611,7.9611,7.9611,7.9611,287438.4236
2010-12-13 13:45:00,12.85,12.85,12.85,12.85,108374.3842364532,7.9611,7.9611,7.9611,7.9611,108374.3842
2010-12-13 13:50:00,12.85,12.86,12.85,12.85,209236.45320197043,7.9611,7.9673,7.9611,7.9611,209236.4532
2010-12-13 13:55:00,12.86,12.87,12.85,12.86,929679.8029556648,7.9673,7.9735,7.9611,7.9673,929679.803
2010-12-13 14:00:00,12.87,12.87,12.86,12.86,446551.724137931,7.9735,7.9735,7.9673,7.9673,446551.7241
2010-12-13 14:05:00,12.87,12.88,12.86,12.88,733497.5369458128,7.9735,7.9797,7.9673,7.9797,733497.5369
2010-12-13 14:10:00,12.88,12.88,12.87,12.87,182881.77339901475,7.9797,7.9797,7.9735,7.9735,182881.7734
2010-12-13 14:15:00,12.87,12.88,12.86,12.86,301724.13793103443,7.9735,7.9797,7.9673,7.9673,301724.1379
2010-12-13 14:20:00,12.86,12.87,12.85,12.86,493596.05911330046,7.9673,7.9735,7.9611,7.9673,493596.0591
2010-12-13 14:25:00,12.86,12.86,12.85,12.85,504926.1083743842,7.9673,7.9673,7.9611,7.9611,504926.1084
2010-12-13 14:30:00,12.85,12.86,12.85,12.86,384113.3004926108,7.9611,7.9673,7.9611,7.9673,384113.3005
2010-12-13 14:35:00,12.86,12.87,12.85,12.87,709605.9113300492,7.9673,7.9735,7.9611,7.9735,709605.9113
2010-12-13 14:40:00,12.87,12.87,12.86,12.87,131527.0935960591,7.9735,7.9735,7.9673,7.9735,131527.0936
2010-12-13 14:45:00,12.87,12.88,12.86,12.87,819827.5862068965,7.9735,7.9797,7.9673,7.9735,819827.5862
2010-12-13 14:50:00,12.87,12.87,12.85,12.86,350985.2216748768,7.9735,7.9735,7.9611,7.9673,350985.2217
2010-12-13 14:55:00,12.85,12.86,12.85,12.85,250615.763546798,7.9611,7.9673,7.9611,7.9611,250615.7635
2010-12-13 15:00:00,12.85,12.85,12.85,12.85,118965.5172413793,7.9611,7.9611,7.9611,7.9611,118965.5172
2010-12-13 15:05:00,12.85,12.85,12.82,12.82,1206527.093596059,7.9611,7.9611,7.9425,7.9425,1206527.0936
2010-12-13 15:10:00,12.83,12.83,12.82,12.82,607142.857142857,7.9487,7.9487,7.9425,7.9425,607142.8571
2010-12-13 15:15:00,12.82,12.83,12.81,12.81,1591009.8522167483,7.9425,7.9487,7.9363,7.9363,1591009.8522
2010-12-13 15:20:00,12.81,12.82,12.81,12.81,576970.4433497536,7.9363,7.9425,7.9363,7.9363,576970.4433
2010-12-13 15:25:00,12.81,12.82,12.81,12.81,989901.4778325122,7.9363,7.9425,7.9363,7.9363,989901.4778
2010-12-13 15:30:00,12.81,12.82,12.81,12.81,895566.5024630541,7.9363,7.9425,7.9363,7.9363,895566.5025
2010-12-13 15:35:00,12.81,12.83,12.8,12.82,1569581.2807881772,7.9363,7.9487,7.9301,7.9425,1569581.2808
2010-12-13 15:40:00,12.82,12.83,12.81,12.81,1143596.0591133004,7.9425,7.9487,7.9363,7.9363,1143596.0591
2010-12-13 15:45:00,12.81,12.81,12.78,12.79,2893226.6009852216,7.9363,7.9363,7.9177,7.9239,2893226.601
2010-12-13 15:50:00,12.79,12.8,12.78,12.79,2464532.019704433,7.9239,7.9301,7.9177,7.9239,2464532.0197
2010-12-13 15:55:00,12.8,12.8,12.78,12.79,3738546.798029557,7.9301,7.9301,7.9177,7.9239,3738546.798
2010-12-14 09:30:00,12.79,12.81,12.78,12.79,2439408.866995074,7.9239,7.9363,7.9177,7.9239,2439408.867
2010-12-14 09:35:00,12.8,12.81,12.77,12.8,2060960.5911330048,7.9301,7.9363,7.9115,7.9301,2060960.5911
2010-12-14 09:40:00,12.8,12.81,12.79,12.8,1210098.5221674875,7.9301,7.9363,7.9239,7.9301,1210098.5222
2010-12-14 09:45:00,12.8,12.81,12.79,12.8,985221.6748768472,7.9301,7.9363,7.9239,7.9301,985221.6749
2010-12-14 09:50:00,12.79,12.81,12.79,12.8,826108.3743842364,7.9239,7.9363,7.9239,7.9301,826108.3744
2010-12-14 09:55:00,12.8,12.8,12.77,12.77,663916.2561576354,7.9301,7.9301,7.9115,7.9115,663916.2562
2010-12-14 10:00:00,12.77,12.79,12.77,12.78,994088.6699507388,7.9115,7.9239,7.9115,7.9177,994088.67
2010-12-14 10:05:00,12.78,12.81,12.78,12.81,2513054.187192118,7.9177,7.9363,7.9177,7.9363,2513054.1872
2010-12-14 10:10:00,12.81,12.81,12.8,12.81,798645.3201970443,7.9363,7.9363,7.9301,7.9363,798645.3202
2010-12-14 10:15:00,12.81,12.83,12.81,12.82,626724.1379310344,7.9363,7.9487,7.9363,7.9425,626724.1379
2010-12-14 10:20:00,12.82,12.84,12.81,12.81,2583620.689655172,7.9425,7.9549,7.9363,7.9363,2583620.6897
2010-12-14 10:25:00,12.81,12.83,12.81,12.81,823029.5566502463,7.9363,7.9487,7.9363,7.9363,823029.5567
2010-12-14 10:30:00,12.81,12.83,12.81,12.82,228571.4285714285,7.9363,7.9487,7.9363,7.9425,228571.4286
2010-12-14 10:35:00,12.82,12.83,12.81,12.81,253448.27586206896,7.9425,7.9487,7.9363,7.9363,253448.2759
2010-12-14 10:40:00,12.81,12.81,12.79,12.79,983620.6896551724,7.9363,7.9363,7.9239,7.9239,983620.6897
2010-12-14 10:45:00,12.8,12.81,12.78,12.78,2267610.837438424,7.9301,7.9363,7.9177,7.9177,2267610.8374
2010-12-14 10:50:00,12.79,12.8,12.77,12.78,802093.5960591133,7.9239,7.9301,7.9115,7.9177,802093.5961
2010-12-14 10:55:00,12.79,12.79,12.77,12.78,585714.2857142857,7.9239,7.9239,7.9115,7.9177,585714.2857
2010-12-14 11:00:00,12.78,12.78,12.76,12.77,3857019.704433497,7.9177,7.9177,7.9053,7.9115,3857019.7044
2010-12-14 11:05:00,12.77,12.78,12.76,12.77,435221.6748768473,7.9115,7.9177,7.9053,7.9115,435221.6749
2010-12-14 11:10:00,12.77,12.78,12.76,12.77,542733.9901477832,7.9115,7.9177,7.9053,7.9115,542733.9901
2010-12-14 11:15:00,12.78,12.79,12.77,12.79,871059.1133004925,7.9177,7.9239,7.9115,7.9239,871059.1133
2010-12-14 11:20:00,12.79,12.79,12.77,12.78,469704.4334975369,7.9239,7.9239,7.9115,7.9177,469704.4335
2010-12-14 11:25:00,12.77,12.79,12.77,12.78,1452093.5960591133,7.9115,7.9239,7.9115,7.9177,1452093.5961
2010-12-14 11:30:00,12.78,12.79,12.77,12.79,643349.7536945812,7.9177,7.9239,7.9115,7.9239,643349.7537
2010-12-14 11:35:00,12.78,12.8,12.78,12.79,637068.9655172413,7.9177,7.9301,7.9177,7.9239,637068.9655
2010-12-14 11:40:00,12.79,12.8,12.79,12.8,43349.75369458128,7.9239,7.9301,7.9239,7.9301,43349.7537
2010-12-14 11:45:00,12.79,12.8,12.78,12.78,322660.0985221675,7.9239,7.9301,7.9177,7.9177,322660.0985
2010-12-14 11:50:00,12.78,12.79,12.77,12.78,148645.32019704432,7.9177,7.9239,7.9115,7.9177,148645.3202
2010-12-14 11:55:00,12.77,12.78,12.77,12.78,98891.62561576354,7.9115,7.9177,7.9115,7.9177,98891.6256
2010-12-14 12:00:00,12.78,12.8,12.77,12.8,510960.59113300487,7.9177,7.9301,7.9115,7.9301,510960.5911
2010-12-14 12:05:00,12.8,12.8,12.79,12.8,69088.66995073891,7.9301,7.9301,7.9239,7.9301,69088.67
2010-12-14 12:10:00,12.8,12.8,12.79,12.79,99014.77832512314,7.9301,7.9301,7.9239,7.9239,99014.7783
2010-12-14 12:15:00,12.79,12.8,12.78,12.78,374014.77832512313,7.9239,7.9301,7.9177,7.9177,374014.7783
2010-12-14 12:20:00,12.78,12.79,12.78,12.79,160467.9802955665,7.9177,7.9239,7.9177,7.9239,160467.9803
2010-12-14 12:25:00,12.78,12.79,12.78,12.79,206034.48275862067,7.9177,7.9239,7.9177,7.9239,206034.4828
2010-12-14 12:30:00,12.78,12.79,12.78,12.79,128448.27586206896,7.9177,7.9239,7.9177,7.9239,128448.2759
2010-12-14 12:35:00,12.78,12.8,12.78,12.8,193103.4482758621,7.9177,7.9301,7.9177,7.9301,193103.4483
2010-12-14 12:40:00,12.79,12.8,12.78,12.78,547167.487684729,7.9239,7.9301,7.9177,7.9177,547167.4877
2010-12-14 12:45:00,12.78,12.79,12.77,12.79,384482.7586206896,7.9177,7.9239,7.9115,7.9239,384482.7586
2010-12-14 12:50:00,12.78,12.8,12.78,12.79,512438.4236453202,7.9177,7.9301,7.9177,7.9239,512438.4236
2010-12-14 12:55:00,12.8,12.8,12.77,12.78,280295.566502463,7.9301,7.9301,7.9115,7.9177,280295.5665
2010-12-14 13:00:00,12.77,12.78,12.77,12.77,57635.46798029556,7.9115,7.9177,7.9115,7.9115,57635.468
2010-12-14 13:05:00,12.78,12.79,12.77,12.77,292241.3793103448,7.9177,7.9239,7.9115,7.9115,292241.3793
2010-12-14 13:10:00,12.77,12.78,12.77,12.78,91502.4630541872,7.9115,7.9177,7.9115,7.9177,91502.4631
2010-12-14 13:15:00,12.77,12.78,12.77,12.77,156896.5517241379,7.9115,7.9177,7.9115,7.9115,156896.5517
2010-12-14 13:20:00,12.77,12.78,12.77,12.78,55049.26108374384,7.9115,7.9177,7.9115,7.9177,55049.2611
2010-12-14 13:25:00,12.77,12.78,12.77,12.78,258620.6896551724,7.9115,7.9177,7.9115,7.9177,258620.6897
2010-12-14 13:30:00,12.77,12.78,12.77,12.77,143349.75369458128,7.9115,7.9177,7.9115,7.9115,143349.7537
2010-12-14 13:35:00,12.77,12.78,12.77,12.78,174876.84729064038,7.9115,7.9177,7.9115,7.9177,174876.8473
2010-12-14 13:40:00,12.77,12.78,12.76,12.78,641871.921182266,7.9115,7.9177,7.9053,7.9177,641871.9212
2010-12-14 13:45:00,12.78,12.78,12.77,12.77,120443.34975369457,7.9177,7.9177,7.9115,7.9115,120443.3498
2010-12-14 13:50:00,12.77,12.78,12.77,12.77,1762438.42364532,7.9115,7.9177,7.9115,7.9115,1762438.4236
2010-12-14 13:55:00,12.77,12.78,12.77,12.78,146921.18226600983,7.9115,7.9177,7.9115,7.9177,146921.1823
2010-12-14 14:00:00,12.77,12.78,12.76,12.77,552339.9014778325,7.9115,7.9177,7.9053,7.9115,552339.9015
2010-12-14 14:05:00,12.77,12.77,12.76,12.77,65763.54679802955,7.9115,7.9115,7.9053,7.9115,65763.5468
2010-12-14 14:10:00,12.76,12.78,12.76,12.78,357266.0098522167,7.9053,7.9177,7.9053,7.9177,357266.0099
2010-12-14 14:15:00,12.78,12.79,12.76,12.78,1599507.3891625614,7.9177,7.9239,7.9053,7.9177,1599507.3892
2010-12-14 14:20:00,12.78,12.8,12.77,12.77,1253571.4285714284,7.9177,7.9301,7.9115,7.9115,1253571.4286
2010-12-14 14:25:00,12.77,12.78,12.75,12.75,1666133.0049261083,7.9115,7.9177,7.8991,7.8991,1666133.0049
2010-12-14 14:30:00,12.75,12.76,12.75,12.76,1474137.9310344823,7.8991,7.9053,7.8991,7.9053,1474137.931
2010-12-14 14:35:00,12.76,12.77,12.76,12.76,831896.5517241379,7.9053,7.9115,7.9053,7.9053,831896.5517
2010-12-14 14:40:00,12.76,12.76,12.7,12.71,870812.8078817733,7.9053,7.9053,7.8682,7.8743,870812.8079
2010-12-14 14:45:00,12.7,12.73,12.7,12.72,2559482.7586206896,7.8682,7.8867,7.8682,7.8805,2559482.7586
2010-12-14 14:50:00,12.72,12.72,12.7,12.72,774384.2364532019,7.8805,7.8805,7.8682,7.8805,774384.2365
2010-12-14 14:55:00,12.72,12.74,12.71,12.74,1144581.2807881772,7.8805,7.8929,7.8743,7.8929,1144581.2808
2010-12-14 15:00:00,12.73,12.74,12.72,12.73,557881.7733990147,7.8867,7.8929,7.8805,7.8867,557881.7734
2010-12-14 15:05:00,12.72,12.74,12.72,12.73,377339.90147783246,7.8805,7.8929,7.8805,7.8867,377339.9015
2010-12-14 15:10:00,12.73,12.74,12.71,12.72,636945.8128078817,7.8867,7.8929,7.8743,7.8805,636945.8128
2010-12-14 15:15:00,12.72,12.72,12.69,12.7,1257512.315270936,7.8805,7.8805,7.862,7.8682,1257512.3153
2010-12-14 15:20:00,12.7,12.7,12.67,12.68,4302832.512315271,7.8682,7.8682,7.8496,7.8558,4302832.5123
2010-12-14 15:25:00,12.68,12.69,12.67,12.68,3718472.9064039406,7.8558,7.862,7.8496,7.8558,3718472.9064
2010-12-14 15:30:00,12.69,12.69,12.66,12.67,1221551.724137931,7.862,7.862,7.8434,7.8496,1221551.7241
2010-12-14 15:35:00,12.66,12.67,12.63,12.63,1875738.9162561568,7.8434,7.8496,7.8248,7.8248,1875738.9163
2010-12-14 15:40:00,12.63,12.64,12.63,12.63,2025492.610837438,7.8248,7.831,7.8248,7.8248,2025492.6108
2010-12-14 15:45:00,12.63,12.66,12.63,12.63,1392487.684729064,7.8248,7.8434,7.8248,7.8248,1392487.6847
2010-12-14 15:50:00,12.63,12.67,12.63,12.67,1951354.679802956,7.8248,7.8496,7.8248,7.8496,1951354.6798
2010-12-14 15:55:00,12.67,12.68,12.66,12.67,9109482.758620689,7.8496,7.8558,7.8434,7.8496,9109482.7586
2010-12-15 09:30:00,12.62,12.65,12.62,12.64,2624261.0837438423,7.8186,7.8372,7.8186,7.831,2624261.0837
2010-12-15 09:35:00,12.63,12.66,12.63,12.63,2182142.857142857,7.8248,7.8434,7.8248,7.8248,2182142.8571
2010-12-15 09:40:00,12.63,12.67,12.63,12.67,1157881.7733990147,7.8248,7.8496,7.8248,7.8496,1157881.7734
2010-12-15 09:45:00,12.67,12.68,12.67,12.68,2678325.123152709,7.8496,7.8558,7.8496,7.8558,2678325.1232
2010-12-15 09:50:00,12.68,12.71,12.68,12.71,791995.0738916255,7.8558,7.8743,7.8558,7.8743,791995.0739
2010-12-15 09:55:00,12.71,12.72,12.68,12.72,1722783.251231527,7.8743,7.8805,7.8558,7.8805,1722783.2512
2010-12-15 10:00:00,12.72,12.72,12.71,12.71,1063423.6453201969,7.8805,7.8805,7.8743,7.8743,1063423.6453
2010-12-15 10:05:00,12.71,12.72,12.7,12.71,953817.7339901476,7.8743,7.8805,7.8682,7.8743,953817.734
2010-12-15 10:10:00,12.71,12.71,12.7,12.71,236576.35467980293,7.8743,7.8743,7.8682,7.8743,236576.3547
2010-12-15 10:15:00,12.7,12.71,12.69,12.7,562315.2709359606,7.8682,7.8743,7.862,7.8682,562315.2709
2010-12-15 10:20:00,12.69,12.7,12.68,12.68,326724.13793103443,7.862,7.8682,7.8558,7.8558,326724.1379
2010-12-15 10:25:00,12.68,12.69,12.68,12.68,443472.90640394087,7.8558,7.862,7.8558,7.8558,443472.9064
2010-12-15 10:30:00,12.68,12.7,12.68,12.7,788793.1034482758,7.8558,7.8682,7.8558,7.8682,788793.1034
2010-12-15 10:35:00,12.7,12.71,12.69,12.7,470073.8916256157,7.8682,7.8743,7.862,7.8682,470073.8916
2010-12-15 10:40:00,12.7,12.7,12.67,12.68,715147.7832512314,7.8682,7.8682,7.8496,7.8558,715147.7833
2010-12-15 10:45:00,12.67,12.68,12.66,12.68,418349.7536945812,7.8496,7.8558,7.8434,7.8558,418349.7537
2010-12-15 10:50:00,12.67,12.68,12.67,12.68,1062315.2709359606,7.8496,7.8558,7.8496,7.8558,1062315.2709
2010-12-15 10:55:00,12.68,12.69,12.68,12.68,405295.566502463,7.8558,7.862,7.8558,7.8558,405295.5665
2010-12-15 11:00:00,12.69,12.69,12.68,12.68,574753.6945812807,7.862,7.862,7.8558,7.8558,574753.6946
2010-12-15 11:05:00,12.68,12.69,12.68,12.68,366748.7684729064,7.8558,7.862,7.8558,7.8558,366748.7685
2010-12-15 11:10:00,12.68,12.68,12.66,12.67,297783.2512315271,7.8558,7.8558,7.8434,7.8496,297783.2512
2010-12-15 11:15:00,12.67,12.68,12.66,12.68,581034.4827586206,7.8496,7.8558,7.8434,7.8558,581034.4828
2010-12-15 11:20:00,12.68,12.68,12.67,12.68,439039.408866995,7.8558,7.8558,7.8496,7.8558,439039.4089
2010-12-15 11:25:00,12.68,12.68,12.67,12.68,313793.1034482758,7.8558,7.8558,7.8496,7.8558,313793.1034
2010-12-15 11:30:00,12.68,12.7,12.68,12.69,2521674.8768472904,7.8558,7.8682,7.8558,7.862,2521674.8768
2010-12-15 11:35:00,12.7,12.7,12.68,12.68,629310.3448275862,7.8682,7.8682,7.8558,7.8558,629310.3448
2010-12-15 11:40:00,12.68,12.68,12.67,12.68,426724.1379310344,7.8558,7.8558,7.8496,7.8558,426724.1379
2010-12-15 11:45:00,12.68,12.68,12.67,12.68,358620.6896551724,7.8558,7.8558,7.8496,7.8558,358620.6897
2010-12-15 11:50:00,12.68,12.68,12.67,12.68,331650.24630541867,7.8558,7.8558,7.8496,7.8558,331650.2463
2010-12-15 11:55:00,12.67,12.68,12.67,12.68,109975.36945812809,7.8496,7.8558,7.8496,7.8558,109975.3695
2010-12-15 12:00:00,12.68,12.68,12.68,12.68,139039.40886699507,7.8558,7.8558,7.8558,7.8558,139039.4089
2010-12-15 12:05:00,12.68,12.68,12.68,12.68,270689.6551724138,7.8558,7.8558,7.8558,7.8558,270689.6552
2010-12-15 12:10:00,12.68,12.68,12.67,12.67,201108.37438423643,7.8558,7.8558,7.8496,7.8496,201108.3744
2010-12-15 12:15:00,12.67,12.68,12.67,12.67,115147.78325123152,7.8496,7.8558,7.8496,7.8496,115147.7833
2010-12-15 12:20:00,12.67,12.68,12.67,12.67,588669.9507389162,7.8496,7.8558,7.8496,7.8496,588669.9507
2010-12-15 12:25:00,12.67,12.68,12.66,12.67,627709.3596059113,7.8496,7.8558,7.8434,7.8496,627709.3596
2010-12-15 12:30:00,12.67,12.68,12.66,12.66,465517.2413793103,7.8496,7.8558,7.8434,7.8434,465517.2414
2010-12-15 12:35:00,12.66,12.67,12.64,12.64,1054556.6502463054,7.8434,7.8496,7.831,7.831,1054556.6502
2010-12-15 12:40:00,12.64,12.65,12.63,12.63,783374.3842364531,7.831,7.8372,7.8248,7.8248,783374.3842
2010-12-15 12:45:00,12.63,12.63,12.6,12.61,2885467.9802955664,7.8248,7.8248,7.8062,7.8124,2885467.9803
2010-12-15 12:50:00,12.61,12.61,12.58,12.58,3483497.5369458124,7.8124,7.8124,7.7938,7.7938,3483497.5369
2010-12-15 12:55:00,12.58,12.6,12.58,12.6,3251600.9852216747,7.7938,7.8062,7.7938,7.8062,3251600.9852
2010-12-15 13:00:00,12.6,12.61,12.59,12.61,663423.645320197,7.8062,7.8124,7.8,7.8124,663423.6453
2010-12-15 13:05:00,12.61,12.63,12.6,12.62,584359.60591133,7.8124,7.8248,7.8062,7.8186,584359.6059
2010-12-15 13:10:00,12.61,12.63,12.61,12.63,931773.3990147782,7.8124,7.8248,7.8124,7.8248,931773.399
2010-12-15 13:15:00,12.63,12.63,12.61,12.62,580172.4137931034,7.8248,7.8248,7.8124,7.8186,580172.4138
2010-12-15 13:20:00,12.62,12.63,12.62,12.63,63793.103448275855,7.8186,7.8248,7.8186,7.8248,63793.1034
2010-12-15 13:25:00,12.63,12.64,12.62,12.63,1046674.8768472906,7.8248,7.831,7.8186,7.8248,1046674.8768
2010-12-15 13:30:00,12.63,12.64,12.63,12.63,332389.16256157635,7.8248,7.831,7.8248,7.8248,332389.1626
2010-12-15 13:35:00,12.64,12.64,12.63,12.63,1706650.246305419,7.831,7.831,7.8248,7.8248,1706650.2463
2010-12-15 13:40:00,12.64,12.64,12.63,12.63,724999.9999999999,7.831,7.831,7.8248,7.8248,725000.0
2010-12-15 13:45:00,12.63,12.64,12.63,12.63,1217733.9901477832,7.8248,7.831,7.8248,7.8248,1217733.9901
2010-12-15 13:50:00,12.63,12.63,12.62,12.63,276970.4433497537,7.8248,7.8248,7.8186,7.8248,276970.4433
2010-12-15 13:55:00,12.63,12.63,12.63,12.63,111822.66009852216,7.8248,7.8248,7.8248,7.8248,111822.6601
2010-12-15 14:00:00,12.63,12.64,12.63,12.64,287068.96551724133,7.8248,7.831,7.8248,7.831,287068.9655
2010-12-15 14:05:00,12.64,12.64,12.63,12.63,1566995.0738916255,7.831,7.831,7.8248,7.8248,1566995.0739
2010-12-15 14:10:00,12.63,12.63,12.62,12.63,432758.62068965513,7.8248,7.8248,7.8186,7.8248,432758.6207
2010-12-15 14:15:00,12.63,12.63,12.62,12.63,1099876.8472906402,7.8248,7.8248,7.8186,7.8248,1099876.8473
2010-12-15 14:20:00,12.63,12.63,12.61,12.61,232635.4679802956,7.8248,7.8248,7.8124,7.8124,232635.468
2010-12-15 14:25:00,12.61,12.62,12.59,12.59,1050369.4581280786,7.8124,7.8186,7.8,7.8,1050369.4581
2010-12-15 14:30:00,12.59,12.59,12.57,12.59,1185221.674876847,7.8,7.8,7.7876,7.8,1185221.6749
2010-12-15 14:35:00,12.59,12.6,12.59,12.59,414285.7142857143,7.8,7.8062,7.8,7.8,414285.7143
2010-12-15 14:40:00,12.59,12.59,12.58,12.58,4792364.532019704,7.8,7.8,7.7938,7.7938,4792364.532
2010-12-15 14:45:00,12.59,12.59,12.58,12.59,2741625.6157635464,7.8,7.8,7.7938,7.8,2741625.6158
2010-12-15 14:50:00,12.58,12.59,12.56,12.57,2702093.5960591133,7.7938,7.8,7.7814,7.7876,2702093.5961
2010-12-15 14:55:00,12.57,12.57,12.55,12.56,2023645.320197044,7.7876,7.7876,7.7752,7.7814,2023645.3202
2010-12-15 15:00:00,12.56,12.57,12.55,12.57,5841502.463054187,7.7814,7.7876,7.7752,7.7876,5841502.4631
2010-12-15 15:05:00,12.57,12.59,12.56,12.57,3025985.2216748768,7.7876,7.8,7.7814,7.7876,3025985.2217
2010-12-15 15:10:00,12.57,12.58,12.56,12.56,1339408.866995074,7.7876,7.7938,7.7814,7.7814,1339408.867
2010-12-15 15:15:00,12.56,12.59,12.56,12.58,807266.0098522167,7.7814,7.8,7.7814,7.7938,807266.0099
2010-12-15 15:20:00,12.59,12.61,12.57,12.6,916009.8522167486,7.8,7.8124,7.7876,7.8062,916009.8522
2010-12-15 15:25:00,12.61,12.62,12.6,12.6,1133128.0788177338,7.8124,7.8186,7.8062,7.8062,1133128.0788
2010-12-15 15:30:00,12.6,12.62,12.59,12.62,1444088.6699507388,7.8062,7.8186,7.8,7.8186,1444088.67
2010-12-15 15:35:00,12.62,12.63,12.61,12.63,893103.448275862,7.8186,7.8248,7.8124,7.8248,893103.4483
2010-12-15 15:40:00,12.63,12.63,12.62,12.63,1879433.4975369456,7.8248,7.8248,7.8186,7.8248,1879433.4975
2010-12-15 15:45:00,12.62,12.63,12.59,12.6,4817610.837438423,7.8186,7.8248,7.8,7.8062,4817610.8374
2010-12-15 15:50:00,12.6,12.6,12.58,12.58,1997783.251231527,7.8062,7.8062,7.7938,7.7938,1997783.2512
2010-12-15 15:55:00,12.59,12.59,12.56,12.57,6516256.157635467,7.8,7.8,7.7814,7.7876,6516256.1576
2010-12-16 09:30:00,12.6,12.6,12.57,12.59,1584113.3004926108,7.8062,7.8062,7.7876,7.8,1584113.3005
2010-12-16 09:35:00,12.6,12.63,12.59,12.61,5480788.177339901,7.8062,7.8248,7.8,7.8124,5480788.1773
2010-12-16 09:40:00,12.62,12.63,12.6,12.62,5836945.812807881,7.8186,7.8248,7.8062,7.8186,5836945.8128
2010-12-16 09:45:00,12.62,12.66,12.6,12.63,3303940.886699507,7.8186,7.8434,7.8062,7.8248,3303940.8867
2010-12-16 09:50:00,12.66,12.66,12.61,12.61,1111945.8128078815,7.8434,7.8434,7.8124,7.8124,1111945.8128
2010-12-16 09:55:00,12.61,12.62,12.57,12.58,2136453.201970443,7.8124,7.8186,7.7876,7.7938,2136453.202
2010-12-16 10:00:00,12.58,12.63,12.57,12.61,3872906.4039408863,7.7938,7.8248,7.7876,7.8124,3872906.4039
2010-12-16 10:05:00,12.61,12.62,12.59,12.59,1439655.172413793,7.8124,7.8186,7.8,7.8,1439655.1724
2010-12-16 10:10:00,12.59,12.6,12.58,12.59,1330418.7192118226,7.8,7.8062,7.7938,7.8,1330418.7192
2010-12-16 10:15:00,12.59,12.6,12.59,12.6,507881.7733990147,7.8,7.8062,7.8,7.8062,507881.7734
2010-12-16 10:20:00,12.6,12.61,12.59,12.59,414532.0197044335,7.8062,7.8124,7.8,7.8,414532.0197
2010-12-16 10:25:00,12.59,12.6,12.57,12.57,758497.5369458128,7.8,7.8062,7.7876,7.7876,758497.5369
2010-12-16 10:30:00,12.57,12.59,12.55,12.55,776724.1379310344,7.7876,7.8,7.7752,7.7752,776724.1379
2010-12-16 10:35:00,12.55,12.56,12.52,12.54,3472044.3349753693,7.7752,7.7814,7.7566,7.769,3472044.335
2010-12-16 10:40:00,12.54,12.56,12.53,12.55,4480049.261083744,7.769,7.7814,7.7628,7.7752,4480049.2611
2010-12-16 10:45:00,12.55,12.55,12.53,12.55,3639408.8669950734,7.7752,7.7752,7.7628,7.7752,3639408.867
2010-12-16 10:50:00,12.55,12.55,12.53,12.53,2526108.374384236,7.7752,7.7752,7.7628,7.7628,2526108.3744
2010-12-16 10:55:00,12.53,12.55,12.53,12.55,824876.8472906403,7.7628,7.7752,7.7628,7.7752,824876.8473
2010-12-16 11:00:00,12.55,12.57,12.55,12.56,446428.57142857136,7.7752,7.7876,7.7752,7.7814,446428.5714
2010-12-16 11:05:00,12.56,12.58,12.55,12.58,407881.7733990147,7.7814,7.7938,7.7752,7.7938,407881.7734
2010-12-16 11:10:00,12.58,12.6,12.57,12.59,1674384.236453202,7.7938,7.8062,7.7876,7.8,1674384.2365
2010-12-16 11:15:00,12.59,12.63,12.59,12.62,3662315.27093596,7.8,7.8248,7.8,7.8186,3662315.2709
2010-12-16 11:20:00,12.62,12.62,12.6,12.6,1162192.1182266008,7.8186,7.8186,7.8062,7.8062,1162192.1182
2010-12-16 11:25:00,12.6,12.62,12.6,12.61,984729.0640394088,7.8062,7.8186,7.8062,7.8124,984729.064
2010-12-16 11:30:00,12.61,12.62,12.59,12.61,755049.2610837438,7.8124,7.8186,7.8,7.8124,755049.2611
2010-12-16 11:35:00,12.61,12.62,12.61,12.61,500862.0689655172,7.8124,7.8186,7.8124,7.8124,500862.069
2010-12-16 11:40:00,12.6,12.63,12.6,12.63,806280.7881773398,7.8062,7.8248,7.8062,7.8248,806280.7882
2010-12-16 11:45:00,12.63,12.63,12.61,12.62,652216.7487684728,7.8248,7.8248,7.8124,7.8186,652216.7488
2010-12-16 11:50:00,12.62,12.63,12.61,12.63,369334.9753694581,7.8186,7.8248,7.8124,7.8248,369334.9754
2010-12-16 11:55:00,12.63,12.63,12.62,12.63,1155172.4137931033,7.8248,7.8248,7.8186,7.8248,1155172.4138
2010-12-16 12:00:00,12.63,12.63,12.62,12.63,245443.3497536945,7.8248,7.8248,7.8186,7.8248,245443.3498
2010-12-16 12:05:00,12.63,12.64,12.62,12.63,407389.1625615763,7.8248,7.831,7.8186,7.8248,407389.1626
2010-12-16 12:10:00,12.63,12.64,12.63,12.63,638669.9507389162,7.8248,7.831,7.8248,7.8248,638669.9507
2010-12-16 12:15:00,12.63,12.63,12.62,12.62,511330.0492610837,7.8248,7.8248,7.8186,7.8186,511330.0493
2010-12-16 12:20:00,12.62,12.63,12.62,12.63,124507.38916256157,7.8186,7.8248,7.8186,7.8248,124507.3892
2010-12-16 12:25:00,12.63,12.64,12.63,12.64,380295.566502463,7.8248,7.831,7.8248,7.831,380295.5665
2010-12-16 12:30:00,12.63,12.64,12.63,12.64,283866.9950738916,7.8248,7.831,7.8248,7.831,283866.9951
2010-12-16 12:35:00,12.63,12.64,12.63,12.64,102586.20689655172,7.8248,7.831,7.8248,7.831,102586.2069
2010-12-16 12:40:00,12.63,12.67,12.63,12.66,470812.8078817733,7.8248,7.8496,7.8248,7.8434,470812.8079
2010-12-16 12:45:00,12.67,12.67,12.65,12.66,942118.2266009852,7.8496,7.8496,7.8372,7.8434,942118.2266
2010-12-16 12:50:00,12.65,12.68,12.65,12.67,1739778.3251231525,7.8372,7.8558,7.8372,7.8496,1739778.3251
2010-12-16 12:55:00,12.68,12.68,12.67,12.67,92241.37931034484,7.8558,7.8558,7.8496,7.8496,92241.3793
2010-12-16 13:00:00,12.67,12.68,12.67,12.67,1003940.8866995072,7.8496,7.8558,7.8496,7.8496,1003940.8867
2010-12-16 13:05:00,12.67,12.68,12.67,12.67,135098.52216748768,7.8496,7.8558,7.8496,7.8496,135098.5222
2010-12-16 13:10:00,12.67,12.68,12.66,12.67,812438.4236453201,7.8496,7.8558,7.8434,7.8496,812438.4236
2010-12-16 13:15:00,12.67,12.67,12.66,12.66,427832.5123152709,7.8496,7.8496,7.8434,7.8434,427832.5123
2010-12-16 13:20:00,12.67,12.68,12.66,12.67,787684.7290640393,7.8496,7.8558,7.8434,7.8496,787684.7291
2010-12-16 13:25:00,12.67,12.68,12.66,12.67,266256.15763546794,7.8496,7.8558,7.8434,7.8496,266256.1576
2010-12-16 13:30:00,12.67,12.67,12.64,12.64,249507.3891625616,7.8496,7.8496,7.831,7.831,249507.3892
2010-12-16 13:35:00,12.65,12.66,12.64,12.65,291748.7684729064,7.8372,7.8434,7.831,7.8372,291748.7685
2010-12-16 13:40:00,12.65,12.67,12.65,12.66,599384.236453202,7.8372,7.8496,7.8372,7.8434,599384.2365
2010-12-16 13:45:00,12.67,12.67,12.65,12.67,627093.5960591133,7.8496,7.8496,7.8372,7.8496,627093.5961
2010-12-16 13:50:00,12.67,12.67,12.66,12.67,223399.0147783251,7.8496,7.8496,7.8434,7.8496,223399.0148
2010-12-16 13:55:00,12.67,12.67,12.65,12.66,153940.88669950736,7.8496,7.8496,7.8372,7.8434,153940.8867
2010-12-16 14:00:00,12.65,12.66,12.65,12.66,1228448.2758620689,7.8372,7.8434,7.8372,7.8434,1228448.2759
2010-12-16 14:05:00,12.66,12.66,12.64,12.66,533990.1477832511,7.8434,7.8434,7.831,7.8434,533990.1478
2010-12-16 14:10:00,12.66,12.66,12.64,12.65,346551.724137931,7.8434,7.8434,7.831,7.8372,346551.7241
2010-12-16 14:15:00,12.65,12.65,12.63,12.63,388546.79802955664,7.8372,7.8372,7.8248,7.8248,388546.798
2010-12-16 14:20:00,12.63,12.63,12.6,12.61,1764039.408866995,7.8248,7.8248,7.8062,7.8124,1764039.4089
2010-12-16 14:25:00,12.61,12.63,12.6,12.6,901477.8325123152,7.8124,7.8248,7.8062,7.8062,901477.8325
2010-12-16 14:30:00,12.61,12.61,12.59,12.59,2751847.2906403937,7.8124,7.8124,7.8,7.8,2751847.2906
2010-12-16 14:35:00,12.59,12.59,12.58,12.59,1141133.0049261083,7.8,7.8,7.7938,7.8,1141133.0049
2010-12-16 14:40:00,12.59,12.59,12.58,12.59,741009.8522167488,7.8,7.8,7.7938,7.8,741009.8522
2010-12-16 14:45:00,12.59,12.6,12.59,12.6,414285.7142857143,7.8,7.8062,7.8,7.8062,414285.7143
2010-12-16 14:50:00,12.6,12.6,12.58,12.59,596674.8768472906,7.8062,7.8062,7.7938,7.8,596674.8768
2010-12-16 14:55:00,12.59,12.59,12.56,12.56,1869827.5862068965,7.8,7.8,7.7814,7.7814,1869827.5862
2010-12-16 15:00:00,12.57,12.58,12.56,12.57,1731650.246305419,7.7876,7.7938,7.7814,7.7876,1731650.2463
2010-12-16 15:05:00,12.57,12.58,12.55,12.58,1426354.6798029556,7.7876,7.7938,7.7752,7.7938,1426354.6798
2010-12-16 15:10:00,12.58,12.58,12.57,12.57,864655.172413793,7.7938,7.7938,7.7876,7.7876,864655.1724
2010-12-16 15:15:00,12.57,12.58,12.56,12.56,839285.7142857142,7.7876,7.7938,7.7814,7.7814,839285.7143
2010-12-16 15:20:00,12.56,12.57,12.55,12.55,2634236.45320197,7.7814,7.7876,7.7752,7.7752,2634236.4532
2010-12-16 15:25:00,12.55,12.55,12.54,12.55,1414039.408866995,7.7752,7.7752,7.769,7.7752,1414039.4089
2010-12-16 15:30:00,12.55,12.57,12.55,12.56,2546798.02955665,7.7752,7.7876,7.7752,7.7814,2546798.0296
2010-12-16 15:35:00,12.56,12.57,12.55,12.57,953817.7339901476,7.7814,7.7876,7.7752,7.7876,953817.734
2010-12-16 15:40:00,12.56,12.57,12.56,12.57,679926.1083743842,7.7814,7.7876,7.7814,7.7876,679926.1084
2010-12-16 15:45:00,12.56,12.57,12.56,12.56,1034975.369458128,7.7814,7.7876,7.7814,7.7814,1034975.3695
2010-12-16 15:50:00,12.56,12.57,12.56,12.57,3189162.5615763543,7.7814,7.7876,7.7814,7.7876,3189162.5616
2010-12-16 15:55:00,12.57,12.59,12.56,12.59,5948891.625615763,7.7876,7.8,7.7814,7.8,5948891.6256
2010-12-17 09:30:00,12.55,12.56,12.52,12.52,2954064.039408867,7.8034,7.8096,7.7847,7.7847,2954064.0394
2010-12-17 09:35:00,12.53,12.55,12.5,12.55,4327216.748768472,7.7909,7.8034,7.7723,7.8034,4327216.7488
2010-12-17 09:40:00,12.55,12.57,12.55,12.57,2192364.532019704,7.8034,7.8158,7.8034,7.8158,2192364.532
2010-12-17 09:45:00,12.57,12.59,12.55,12.58,4343349.753694581,7.8158,7.8282,7.8034,7.822,4343349.7537
2010-12-17 09:50:00,12.58,12.59,12.55,12.56,2039901.477832512,7.822,7.8282,7.8034,7.8096,2039901.4778
2010-12-17 09:55:00,12.56,12.56,12.55,12.55,1160344.8275862068,7.8096,7.8096,7.8034,7.8034,1160344.8276
2010-12-17 10:00:00,12.55,12.56,12.54,12.54,653817.7339901477,7.8034,7.8096,7.7971,7.7971,653817.734
2010-12-17 10:05:00,12.54,12.56,12.54,12.56,2526108.374384236,7.7971,7.8096,7.7971,7.8096,2526108.3744
2010-12-17 10:10:00,12.55,12.56,12.55,12.55,438423.645320197,7.8034,7.8096,7.8034,7.8034,438423.6453
2010-12-17 10:15:00,12.55,12.56,12.54,12.55,920197.0443349752,7.8034,7.8096,7.7971,7.8034,920197.0443
2010-12-17 10:20:00,12.56,12.56,12.55,12.55,194088.6699507389,7.8096,7.8096,7.8034,7.8034,194088.67
2010-12-17 10:25:00,12.56,12.57,12.55,12.56,304802.9556650246,7.8096,7.8158,7.8034,7.8096,304802.9557
2010-12-17 10:30:00,12.57,12.57,12.56,12.57,357019.7044334975,7.8158,7.8158,7.8096,7.8158,357019.7044
2010-12-17 10:35:00,12.57,12.57,12.55,12.55,736453.2019704432,7.8158,7.8158,7.8034,7.8034,736453.202
2010-12-17 10:40:00,12.55,12.56,12.54,12.54,1609359.60591133,7.8034,7.8096,7.7971,7.7971,1609359.6059
2010-12-17 10:45:00,12.54,12.55,12.52,12.54,1318472.9064039409,7.7971,7.8034,7.7847,7.7971,1318472.9064
2010-12-17 10:50:00,12.54,12.55,12.52,12.53,1430541.871921182,7.7971,7.8034,7.7847,7.7909,1430541.8719
2010-12-17 10:55:00,12.53,12.55,12.52,12.54,994581.2807881772,7.7909,7.8034,7.7847,7.7971,994581.2808
2010-12-17 11:00:00,12.54,12.55,12.54,12.55,130049.26108374384,7.7971,7.8034,7.7971,7.8034,130049.2611
2010-12-17 11:05:00,12.54,12.55,12.54,12.55,656280.7881773398,7.7971,7.8034,7.7971,7.8034,656280.7882
2010-12-17 11:10:00,12.55,12.56,12.55,12.56,192364.5320197044,7.8034,7.8096,7.8034,7.8096,192364.532
2010-12-17 11:15:00,12.56,12.56,12.55,12.55,138054.1871921182,7.8096,7.8096,7.8034,7.8034,138054.1872
2010-12-17 11:20:00,12.55,12.55,12.54,12.55,455911.330049261,7.8034,7.8034,7.7971,7.8034,455911.33
2010-12-17 11:25:00,12.55,12.56,12.55,12.55,342241.3793103448,7.8034,7.8096,7.8034,7.8034,342241.3793
2010-12-17 11:30:00,12.55,12.57,12.55,12.56,1021798.0295566502,7.8034,7.8158,7.8034,7.8096,1021798.0296
2010-12-17 11:35:00,12.56,12.56,12.55,12.56,419458.1280788177,7.8096,7.8096,7.8034,7.8096,419458.1281
2010-12-17 11:40:00,12.56,12.58,12.56,12.58,578817.7339901477,7.8096,7.822,7.8096,7.822,578817.734
2010-12-17 11:45:00,12.58,12.59,12.57,12.57,2026970.4433497533,7.822,7.8282,7.8158,7.8158,2026970.4433
2010-12-17 11:50:00,12.57,12.57,12.55,12.56,240147.7832512315,7.8158,7.8158,7.8034,7.8096,240147.7833
2010-12-17 11:55:00,12.55,12.56,12.55,12.55,132512.31527093594,7.8034,7.8096,7.8034,7.8034,132512.3153
2010-12-17 12:00:00,12.55,12.56,12.55,12.56,536453.2019704432,7.8034,7.8096,7.8034,7.8096,536453.202
2010-12-17 12:05:00,12.56,12.56,12.55,12.55,469458.1280788177,7.8096,7.8096,7.8034,7.8034,469458.1281
2010-12-17 12:10:00,12.55,12.56,12.55,12.55,981896.551724138,7.8034,7.8096,7.8034,7.8034,981896.5517
2010-12-17 12:15:00,12.55,12.56,12.55,12.55,85098.52216748768,7.8034,7.8096,7.8034,7.8034,85098.5222
2010-12-17 12:20:00,12.56,12.56,12.55,12.55,481157.6354679802,7.8096,7.8096,7.8034,7.8034,481157.6355
2010-12-17 12:25:00,12.56,12.56,12.55,12.55,124261.08374384236,7.8096,7.8096,7.8034,7.8034,124261.0837
2010-12-17 12:30:00,12.55,12.56,12.55,12.56,139039.40886699507,7.8034,7.8096,7.8034,7.8096,139039.4089
2010-12-17 12:35:00,12.56,12.56,12.55,12.56,83866.99507389162,7.8096,7.8096,7.8034,7.8096,83866.9951
2010-12-17 12:40:00,12.56,12.56,12.55,12.56,403571.4285714285,7.8096,7.8096,7.8034,7.8096,403571.4286
2010-12-17 12:45:00,12.55,12.56,12.55,12.56,145935.960591133,7.8034,7.8096,7.8034,7.8096,145935.9606
2010-12-17 12:50:00,12.56,12.57,12.55,12.56,249507.3891625616,7.8096,7.8158,7.8034,7.8096,249507.3892
2010-12-17 12:55:00,12.56,12.57,12.55,12.56,189162.56157635467,7.8096,7.8158,7.8034,7.8096,189162.5616
2010-12-17 13:00:00,12.56,12.59,12.56,12.58,203078.8177339901,7.8096,7.8282,7.8096,7.822,203078.8177
2010-12-17 13:05:00,12.59,12.59,12.58,12.59,329926.10837438423,7.8282,7.8282,7.822,7.8282,329926.1084
2010-12-17 13:10:00,12.59,12.6,12.59,12.59,612315.2709359606,7.8282,7.8344,7.8282,7.8282,612315.2709
2010-12-17 13:15:00,12.59,12.6,12.59,12.59,334236.45320197043,7.8282,7.8344,7.8282,7.8282,334236.4532
2010-12-17 13:20:00,12.6,12.6,12.59,12.6,137807.881773399,7.8344,7.8344,7.8282,7.8344,137807.8818
2010-12-17 13:25:00,12.6,12.61,12.59,12.6,324999.99999999994,7.8344,7.8407,7.8282,7.8344,325000.0
2010-12-17 13:30:00,12.6,12.61,12.59,12.59,648891.6256157635,7.8344,7.8407,7.8282,7.8282,648891.6256
2010-12-17 13:35:00,12.59,12.61,12.59,12.61,307389.16256157635,7.8282,7.8407,7.8282,7.8407,307389.1626
2010-12-17 13:40:00,12.61,12.61,12.6,12.61,203694.5812807881,7.8407,7.8407,7.8344,7.8407,203694.5813
2010-12-17 13:45:00,12.6,12.62,12.6,12.61,255172.41379310345,7.8344,7.8469,7.8344,7.8407,255172.4138
2010-12-17 13:50:00,12.61,12.62,12.59,12.6,634482.7586206896,7.8407,7.8469,7.8282,7.8344,634482.7586
2010-12-17 13:55:00,12.6,12.6,12.59,12.59,178448.27586206896,7.8344,7.8344,7.8282,7.8282,178448.2759
2010-12-17 14:00:00,12.59,12.6,12.59,12.59,504556.6502463054,7.8282,7.8344,7.8282,7.8282,504556.6502
2010-12-17 14:05:00,12.59,12.59,12.59,12.59,73399.01477832512,7.8282,7.8282,7.8282,7.8282,73399.0148
2010-12-17 14:10:00,12.59,12.59,12.59,12.59,402955.6650246305,7.8282,7.8282,7.8282,7.8282,402955.665
2010-12-17 14:15:00,12.59,12.6,12.59,12.59,503325.1231527093,7.8282,7.8344,7.8282,7.8282,503325.1232
2010-12-17 14:20:00,12.59,12.61,12.59,12.6,423029.5566502463,7.8282,7.8407,7.8282,7.8344,423029.5567
2010-12-17 14:25:00,12.61,12.61,12.6,12.61,117857.14285714284,7.8407,7.8407,7.8344,7.8407,117857.1429
2010-12-17 14:30:00,12.61,12.61,12.6,12.61,421674.8768472906,7.8407,7.8407,7.8344,7.8407,421674.8768
2010-12-17 14:35:00,12.61,12.62,12.6,12.61,857512.3152709359,7.8407,7.8469,7.8344,7.8407,857512.3153
2010-12-17 14:40:00,12.61,12.62,12.6,12.61,532635.4679802955,7.8407,7.8469,7.8344,7.8407,532635.468
2010-12-17 14:45:00,12.6,12.61,12.6,12.61,256650.2463054187,7.8344,7.8407,7.8344,7.8407,256650.2463
2010-12-17 14:50:00,12.61,12.61,12.6,12.61,514532.0197044335,7.8407,7.8407,7.8344,7.8407,514532.0197
2010-12-17 14:55:00,12.61,12.62,12.6,12.62,670566.5024630541,7.8407,7.8469,7.8344,7.8469,670566.5025
2010-12-17 15:00:00,12.62,12.62,12.59,12.59,1341009.8522167488,7.8469,7.8469,7.8282,7.8282,1341009.8522
2010-12-17 15:05:00,12.6,12.6,12.59,12.6,441502.46305418713,7.8344,7.8344,7.8282,7.8344,441502.4631
2010-12-17 15:10:00,12.6,12.6,12.59,12.59,1168226.6009852216,7.8344,7.8344,7.8282,7.8282,1168226.601
2010-12-17 15:15:00,12.59,12.59,12.59,12.59,889039.408866995,7.8282,7.8282,7.8282,7.8282,889039.4089
2010-12-17 15:20:00,12.59,12.6,12.59,12.59,1154802.9556650245,7.8282,7.8344,7.8282,7.8282,1154802.9557
2010-12-17 15:25:00,12.6,12.6,12.59,12.59,1154679.802955665,7.8344,7.8344,7.8282,7.8282,1154679.803
2010-12-17 15:30:00,12.59,12.59,12.59,12.59,1115886.699507389,7.8282,7.8282,7.8282,7.8282,1115886.6995
2010-12-17 15:35:00,12.59,12.59,12.57,12.57,1546182.266009852,7.8282,7.8282,7.8158,7.8158,1546182.266
2010-12-17 15:40:00,12.57,12.59,12.56,12.59,803078.81773399,7.8158,7.8282,7.8096,7.8282,803078.8177
2010-12-17 15:45:00,12.58,12.59,12.57,12.58,2558497.5369458124,7.822,7.8282,7.8158,7.822,2558497.5369
2010-12-17 15:50:00,12.58,12.59,12.56,12.58,2378571.428571428,7.822,7.8282,7.8096,7.822,2378571.4286
2010-12-17 15:55:00,12.59,12.59,12.58,12.59,6171428.571428571,7.8282,7.8282,7.822,7.8282,6171428.5714
2010-12-20 09:30:00,12.63,12.63,12.6,12.6,1439532.0197044334,7.8531,7.8531,7.8344,7.8344,1439532.0197
2010-12-20 09:35:00,12.61,12.63,12.6,12.63,465886.6995073891,7.8407,7.8531,7.8344,7.8531,465886.6995
2010-12-20 09:40:00,12.63,12.64,12.63,12.63,517364.5320197044,7.8531,7.8593,7.8531,7.8531,517364.532
2010-12-20 09:45:00,12.64,12.65,12.63,12.65,594950.7389162561,7.8593,7.8655,7.8531,7.8655,594950.7389
2010-12-20 09:50:00,12.65,12.65,12.63,12.63,197906.4039408867,7.8655,7.8655,7.8531,7.8531,197906.4039
2010-12-20 09:55:00,12.64,12.64,12.62,12.63,871798.0295566502,7.8593,7.8593,7.8469,7.8531,871798.0296
2010-12-20 10:00:00,12.63,12.64,12.63,12.64,399753.6945812808,7.8531,7.8593,7.8531,7.8593,399753.6946
2010-12-20 10:05:00,12.64,12.65,12.62,12.63,1411576.354679803,7.8593,7.8655,7.8469,7.8531,1411576.3547
2010-12-20 10:10:00,12.63,12.63,12.6,12.62,2372783.251231527,7.8531,7.8531,7.8344,7.8469,2372783.2512
2010-12-20 10:15:00,12.62,12.63,12.59,12.63,536945.8128078817,7.8469,7.8531,7.8282,7.8531,536945.8128
2010-12-20 10:20:00,12.62,12.63,12.61,12.62,632881.7733990147,7.8469,7.8531,7.8407,7.8469,632881.7734
2010-12-20 10:25:00,12.62,12.63,12.61,12.63,306157.6354679803,7.8469,7.8531,7.8407,7.8531,306157.6355
2010-12-20 10:30:00,12.63,12.64,12.62,12.63,842118.2266009852,7.8531,7.8593,7.8469,7.8531,842118.2266
2010-12-20 10:35:00,12.63,12.64,12.62,12.63,470689.65517241374,7.8531,7.8593,7.8469,7.8531,470689.6552
2010-12-20 10:40:00,12.63,12.64,12.62,12.63,831650.2463054187,7.8531,7.8593,7.8469,7.8531,831650.2463
2010-12-20 10:45:00,12.63,12.63,12.6,12.62,1347413.793103448,7.8531,7.8531,7.8344,7.8469,1347413.7931
2010-12-20 10:50:00,12.62,12.63,12.61,12.63,585960.5911330049,7.8469,7.8531,7.8407,7.8531,585960.5911
2010-12-20 10:55:00,12.63,12.63,12.6,12.6,693103.448275862,7.8531,7.8531,7.8344,7.8344,693103.4483
2010-12-20 11:00:00,12.6,12.62,12.59,12.61,436206.8965517241,7.8344,7.8469,7.8282,7.8407,436206.8966
2010-12-20 11:05:00,12.61,12.61,12.58,12.59,762807.881773399,7.8407,7.8407,7.822,7.8282,762807.8818
2010-12-20 11:10:00,12.59,12.62,12.59,12.61,728201.9704433497,7.8282,7.8469,7.8282,7.8407,728201.9704
2010-12-20 11:15:00,12.62,12.62,12.61,12.62,438423.645320197,7.8469,7.8469,7.8407,7.8469,438423.6453
2010-12-20 11:20:00,12.62,12.62,12.6,12.61,389162.56157635467,7.8469,7.8469,7.8344,7.8407,389162.5616
2010-12-20 11:25:00,12.61,12.62,12.6,12.62,599630.5418719212,7.8407,7.8469,7.8344,7.8469,599630.5419
2010-12-20 11:30:00,12.62,12.62,12.61,12.62,180049.26108374383,7.8469,7.8469,7.8407,7.8469,180049.2611
2010-12-20 11:35:00,12.62,12.63,12.61,12.63,74261.08374384236,7.8469,7.8531,7.8407,7.8531,74261.0837
2010-12-20 11:40:00,12.63,12.63,12.62,12.63,332758.6206896552,7.8531,7.8531,7.8469,7.8531,332758.6207
2010-12-20 11:45:00,12.63,12.63,12.63,12.63,82758.62068965516,7.8531,7.8531,7.8531,7.8531,82758.6207
2010-12-20 11:50:00,12.63,12.63,12.63,12.63,32389.16256157635,7.8531,7.8531,7.8531,7.8531,32389.1626
2010-12-20 11:55:00,12.63,12.63,12.62,12.63,163177.33990147783,7.8531,7.8531,7.8469,7.8531,163177.3399
2010-12-20 12:00:00,12.63,12.63,12.62,12.63,75615.76354679803,7.8531,7.8531,7.8469,7.8531,75615.7635
2010-12-20 12:05:00,12.63,12.63,12.62,12.63,110098.52216748768,7.8531,7.8531,7.8469,7.8531,110098.5222
2010-12-20 12:10:00,12.63,12.63,12.63,12.63,404187.19211822655,7.8531,7.8531,7.8531,7.8531,404187.1921
2010-12-20 12:15:00,12.63,12.64,12.63,12.64,128078.81773399012,7.8531,7.8593,7.8531,7.8593,128078.8177
2010-12-20 12:20:00,12.63,12.64,12.63,12.64,369704.4334975369,7.8531,7.8593,7.8531,7.8593,369704.4335
2010-12-20 12:25:00,12.63,12.64,12.63,12.63,426600.9852216749,7.8531,7.8593,7.8531,7.8531,426600.9852
2010-12-20 12:30:00,12.63,12.64,12.63,12.63,541748.7684729063,7.8531,7.8593,7.8531,7.8531,541748.7685
2010-12-20 12:35:00,12.63,12.63,12.63,12.63,93349.75369458128,7.8531,7.8531,7.8531,7.8531,93349.7537
2010-12-20 12:40:00,12.63,12.64,12.62,12.63,643103.448275862,7.8531,7.8593,7.8469,7.8531,643103.4483
2010-12-20 12:45:00,12.63,12.64,12.63,12.64,89901.4778325123,7.8531,7.8593,7.8531,7.8593,89901.4778
2010-12-20 12:50:00,12.63,12.64,12.63,12.63,107758.62068965516,7.8531,7.8593,7.8531,7.8531,107758.6207
2010-12-20 12:55:00,12.64,12.65,12.63,12.64,327463.0541871921,7.8593,7.8655,7.8531,7.8593,327463.0542
2010-12-20 13:00:00,12.65,12.65,12.64,12.64,338423.645320197,7.8655,7.8655,7.8593,7.8593,338423.6453
2010-12-20 13:05:00,12.64,12.65,12.63,12.63,205049.26108374383,7.8593,7.8655,7.8531,7.8531,205049.2611
2010-12-20 13:10:00,12.63,12.64,12.63,12.63,45812.80788177339,7.8531,7.8593,7.8531,7.8531,45812.8079
2010-12-20 13:15:00,12.63,12.64,12.63,12.63,38916.25615763546,7.8531,7.8593,7.8531,7.8531,38916.2562
2010-12-20 13:20:00,12.64,12.64,12.63,12.63,251354.67980295565,7.8593,7.8593,7.8531,7.8531,251354.6798
2010-12-20 13:25:00,12.64,12.65,12.63,12.64,208497.5369458128,7.8593,7.8655,7.8531,7.8593,208497.5369
2010-12-20 13:30:00,12.63,12.64,12.63,12.63,138793.10344827586,7.8531,7.8593,7.8531,7.8531,138793.1034
2010-12-20 13:35:00,12.63,12.64,12.63,12.63,135221.67487684728,7.8531,7.8593,7.8531,7.8531,135221.6749
2010-12-20 13:40:00,12.63,12.64,12.63,12.63,284975.36945812806,7.8531,7.8593,7.8531,7.8531,284975.3695
2010-12-20 13:45:00,12.63,12.64,12.63,12.63,25862.06896551724,7.8531,7.8593,7.8531,7.8531,25862.069
2010-12-20 13:50:00,12.63,12.64,12.63,12.64,371182.2660098522,7.8531,7.8593,7.8531,7.8593,371182.266
2010-12-20 13:55:00,12.63,12.65,12.63,12.64,265517.2413793103,7.8531,7.8655,7.8531,7.8593,265517.2414
2010-12-20 14:00:00,12.64,12.66,12.64,12.66,376600.9852216749,7.8593,7.8717,7.8593,7.8717,376600.9852
2010-12-20 14:05:00,12.66,12.66,12.65,12.66,361699.50738916255,7.8717,7.8717,7.8655,7.8717,361699.5074
2010-12-20 14:10:00,12.65,12.67,12.65,12.66,1058866.9950738917,7.8655,7.878,7.8655,7.8717,1058866.9951
2010-12-20 14:15:00,12.66,12.67,12.65,12.67,213177.33990147783,7.8717,7.878,7.8655,7.878,213177.3399
2010-12-20 14:20:00,12.67,12.67,12.65,12.65,751970.4433497536,7.878,7.878,7.8655,7.8655,751970.4433
2010-12-20 14:25:00,12.66,12.66,12.65,12.65,259482.7586206896,7.8717,7.8717,7.8655,7.8655,259482.7586
2010-12-20 14:30:00,12.66,12.66,12.64,12.64,183374.3842364532,7.8717,7.8717,7.8593,7.8593,183374.3842
2010-12-20 14:35:00,12.65,12.65,12.64,12.64,111206.89655172412,7.8655,7.8655,7.8593,7.8593,111206.8966
2010-12-20 14:40:00,12.65,12.65,12.63,12.63,421305.41871921177,7.8655,7.8655,7.8531,7.8531,421305.4187
2010-12-20 14:45:00,12.63,12.65,12.63,12.64,515763.5467980295,7.8531,7.8655,7.8531,7.8593,515763.5468
2010-12-20 14:50:00,12.64,12.65,12.63,12.64,659852.2167487685,7.8593,7.8655,7.8531,7.8593,659852.2167
2010-12-20 14:55:00,12.64,12.65,12.63,12.64,519827.5862068965,7.8593,7.8655,7.8531,7.8593,519827.5862
2010-12-20 15:00:00,12.65,12.65,12.63,12.63,1946674.8768472904,7.8655,7.8655,7.8531,7.8531,1946674.8768
2010-12-20 15:05:00,12.63,12.64,12.62,12.63,621921.1822660097,7.8531,7.8593,7.8469,7.8531,621921.1823
2010-12-20 15:10:00,12.63,12.63,12.63,12.63,79679.80295566501,7.8531,7.8531,7.8531,7.8531,79679.803
2010-12-20 15:15:00,12.63,12.63,12.62,12.63,192487.68472906403,7.8531,7.8531,7.8469,7.8531,192487.6847
2010-12-20 15:20:00,12.63,12.63,12.62,12.63,470566.5024630541,7.8531,7.8531,7.8469,7.8531,470566.5025
2010-12-20 15:25:00,12.63,12.63,12.61,12.63,309975.36945812806,7.8531,7.8531,7.8407,7.8531,309975.3695
2010-12-20 15:30:00,12.63,12.63,12.62,12.63,153201.97044334974,7.8531,7.8531,7.8469,7.8531,153201.9704
2010-12-20 15:35:00,12.63,12.64,12.63,12.63,742241.3793103448,7.8531,7.8593,7.8531,7.8531,742241.3793
2010-12-20 15:40:00,12.63,12.64,12.63,12.63,1023891.6256157636,7.8531,7.8593,7.8531,7.8531,1023891.6256
2010-12-20 15:45:00,12.63,12.63,12.63,12.63,320073.8916256157,7.8531,7.8531,7.8531,7.8531,320073.8916
2010-12-20 15:50:00,12.63,12.63,12.62,12.62,1016379.3103448276,7.8531,7.8531,7.8469,7.8469,1016379.3103
2010-12-20 15:55:00,12.63,12.63,12.62,12.63,2657758.6206896547,7.8531,7.8531,7.8469,7.8531,2657758.6207
2010-12-21 09:30:00,12.67,12.71,12.67,12.7,1566871.921182266,7.878,7.9028,7.878,7.8966,1566871.9212
2010-12-21 09:35:00,12.69,12.71,12.69,12.71,696921.1822660097,7.8904,7.9028,7.8904,7.9028,696921.1823
2010-12-21 09:40:00,12.71,12.72,12.7,12.72,1386330.0492610836,7.9028,7.9091,7.8966,7.9091,1386330.0493
2010-12-21 09:45:00,12.71,12.73,12.71,12.73,584605.9113300492,7.9028,7.9153,7.9028,7.9153,584605.9113
2010-12-21 09:50:00,12.73,12.75,12.72,12.73,1355295.5665024628,7.9153,7.9277,7.9091,7.9153,1355295.5665
2010-12-21 09:55:00,12.73,12.74,12.72,12.73,895197.0443349753,7.9153,7.9215,7.9091,7.9153,895197.0443
2010-12-21 10:00:00,12.73,12.74,12.72,12.73,452216.74876847287,7.9153,7.9215,7.9091,7.9153,452216.7488
2010-12-21 10:05:00,12.73,12.73,12.72,12.73,302216.74876847287,7.9153,7.9153,7.9091,7.9153,302216.7488
2010-12-21 10:10:00,12.73,12.73,12.72,12.73,50123.1527093596,7.9153,7.9153,7.9091,7.9153,50123.1527
2010-12-21 10:15:00,12.73,12.75,12.72,12.75,180788.17733990145,7.9153,7.9277,7.9091,7.9277,180788.1773
2010-12-21 10:20:00,12.74,12.76,12.74,12.76,592118.2266009852,7.9215,7.9339,7.9215,7.9339,592118.2266
2010-12-21 10:25:00,12.76,12.77,12.76,12.76,631280.7881773398,7.9339,7.9401,7.9339,7.9339,631280.7882
2010-12-21 10:30:00,12.76,12.78,12.76,12.77,2400615.763546798,7.9339,7.9464,7.9339,7.9401,2400615.7635
2010-12-21 10:35:00,12.77,12.77,12.76,12.76,2454433.4975369456,7.9401,7.9401,7.9339,7.9339,2454433.4975
2010-12-21 10:40:00,12.76,12.77,12.76,12.76,1469088.6699507388,7.9339,7.9401,7.9339,7.9339,1469088.67
2010-12-21 10:45:00,12.76,12.77,12.76,12.76,1127463.054187192,7.9339,7.9401,7.9339,7.9339,1127463.0542
2010-12-21 10:50:00,12.77,12.77,12.76,12.77,312561.57635467977,7.9401,7.9401,7.9339,7.9401,312561.5764
2010-12-21 10:55:00,12.77,12.77,12.76,12.76,856527.093596059,7.9401,7.9401,7.9339,7.9339,856527.0936
2010-12-21 11:00:00,12.76,12.77,12.76,12.76,260221.67487684728,7.9339,7.9401,7.9339,7.9339,260221.6749
2010-12-21 11:05:00,12.76,12.77,12.76,12.76,158866.99507389162,7.9339,7.9401,7.9339,7.9339,158866.9951
2010-12-21 11:10:00,12.77,12.77,12.76,12.76,433866.9950738916,7.9401,7.9401,7.9339,7.9339,433866.9951
2010-12-21 11:15:00,12.76,12.76,12.75,12.75,248152.70935960588,7.9339,7.9339,7.9277,7.9277,248152.7094
2010-12-21 11:20:00,12.76,12.76,12.75,12.76,615763.5467980294,7.9339,7.9339,7.9277,7.9339,615763.5468
2010-12-21 11:25:00,12.76,12.77,12.76,12.77,235098.52216748765,7.9339,7.9401,7.9339,7.9401,235098.5222
2010-12-21 11:30:00,12.76,12.78,12.76,12.78,443965.5172413793,7.9339,7.9464,7.9339,7.9464,443965.5172
2010-12-21 11:35:00,12.77,12.78,12.77,12.78,869827.5862068965,7.9401,7.9464,7.9401,7.9464,869827.5862
2010-12-21 11:40:00,12.77,12.78,12.77,12.77,278201.97044334974,7.9401,7.9464,7.9401,7.9401,278201.9704
2010-12-21 11:45:00,12.77,12.78,12.77,12.77,728325.1231527093,7.9401,7.9464,7.9401,7.9401,728325.1232
2010-12-21 11:50:00,12.77,12.78,12.76,12.76,524014.77832512313,7.9401,7.9464,7.9339,7.9339,524014.7783
2010-12-21 11:55:00,12.76,12.78,12.76,12.76,451847.290640394,7.9339,7.9464,7.9339,7.9339,451847.2906
2010-12-21 12:00:00,12.76,12.78,12.76,12.78,283866.9950738916,7.9339,7.9464,7.9339,7.9464,283866.9951
2010-12-21 12:05:00,12.77,12.78,12.77,12.78,87684.7290640394,7.9401,7.9464,7.9401,7.9464,87684.7291
2010-12-21 12:10:00,12.77,12.78,12.77,12.77,270443.3497536945,7.9401,7.9464,7.9401,7.9401,270443.3498
2010-12-21 12:15:00,12.78,12.79,12.78,12.79,377463.05418719206,7.9464,7.9526,7.9464,7.9526,377463.0542
2010-12-21 12:20:00,12.78,12.79,12.78,12.79,252463.0541871921,7.9464,7.9526,7.9464,7.9526,252463.0542
2010-12-21 12:25:00,12.78,12.79,12.78,12.79,114039.40886699506,7.9464,7.9526,7.9464,7.9526,114039.4089
2010-12-21 12:30:00,12.78,12.79,12.78,12.79,623645.3201970443,7.9464,7.9526,7.9464,7.9526,623645.3202
2010-12-21 12:35:00,12.79,12.8,12.78,12.8,1102216.7487684728,7.9526,7.9588,7.9464,7.9588,1102216.7488
2010-12-21 12:40:00,12.79,12.81,12.79,12.81,630172.4137931034,7.9526,7.965,7.9526,7.965,630172.4138
2010-12-21 12:45:00,12.81,12.81,12.8,12.8,786576.3546798029,7.965,7.965,7.9588,7.9588,786576.3547
2010-12-21 12:50:00,12.81,12.81,12.8,12.81,354926.10837438423,7.965,7.965,7.9588,7.965,354926.1084
2010-12-21 12:55:00,12.81,12.82,12.81,12.81,309113.3004926108,7.965,7.9712,7.965,7.965,309113.3005
2010-12-21 13:00:00,12.81,12.82,12.81,12.81,428448.2758620689,7.965,7.9712,7.965,7.965,428448.2759
2010-12-21 13:05:00,12.81,12.81,12.81,12.81,178817.73399014777,7.965,7.965,7.965,7.965,178817.734
2010-12-21 13:10:00,12.81,12.82,12.81,12.81,163177.33990147783,7.965,7.9712,7.965,7.965,163177.3399
2010-12-21 13:15:00,12.81,12.82,12.81,12.81,409605.9113300492,7.965,7.9712,7.965,7.965,409605.9113
2010-12-21 13:20:00,12.81,12.82,12.81,12.81,328078.81773399014,7.965,7.9712,7.965,7.965,328078.8177
2010-12-21 13:25:00,12.81,12.81,12.81,12.81,136206.89655172412,7.965,7.965,7.965,7.965,136206.8966
2010-12-21 13:30:00,12.81,12.81,12.81,12.81,260467.9802955665,7.965,7.965,7.965,7.965,260467.9803
2010-12-21 13:35:00,12.81,12.81,12.81,12.81,61453.20197044334,7.965,7.965,7.965,7.965,61453.202
2010-12-21 13:40:00,12.81,12.81,12.81,12.81,109482.75862068964,7.965,7.965,7.965,7.965,109482.7586
2010-12-21 13:45:00,12.81,12.81,12.81,12.81,67610.83743842364,7.965,7.965,7.965,7.965,67610.8374
2010-12-21 13:50:00,12.81,12.81,12.81,12.81,77955.66502463054,7.965,7.965,7.965,7.965,77955.665
2010-12-21 13:55:00,12.81,12.81,12.81,12.81,190394.08866995072,7.965,7.965,7.965,7.965,190394.0887
2010-12-21 14:00:00,12.81,12.81,12.81,12.81,202339.9014778325,7.965,7.965,7.965,7.965,202339.9015
2010-12-21 14:05:00,12.81,12.81,12.81,12.81,249630.5418719212,7.965,7.965,7.965,7.965,249630.5419
2010-12-21 14:10:00,12.81,12.81,12.81,12.81,340394.0886699507,7.965,7.965,7.965,7.965,340394.0887
2010-12-21 14:15:00,12.81,12.81,12.81,12.81,135591.1330049261,7.965,7.965,7.965,7.965,135591.133
2010-12-21 14:20:00,12.81,12.81,12.81,12.81,302832.5123152709,7.965,7.965,7.965,7.965,302832.5123
2010-12-21 14:25:00,12.81,12.81,12.81,12.81,202463.0541871921,7.965,7.965,7.965,7.965,202463.0542
2010-12-21 14:30:00,12.81,12.81,12.81,12.81,540394.0886699507,7.965,7.965,7.965,7.965,540394.0887
2010-12-21 14:35:00,12.81,12.81,12.81,12.81,257266.00985221672,7.965,7.965,7.965,7.965,257266.0099
2010-12-21 14:40:00,12.81,12.81,12.81,12.81,246182.2660098522,7.965,7.965,7.965,7.965,246182.266
2010-12-21 14:45:00,12.81,12.81,12.8,12.81,304433.4975369458,7.965,7.965,7.9588,7.965,304433.4975
2010-12-21 14:50:00,12.8,12.81,12.8,12.8,176724.13793103446,7.9588,7.965,7.9588,7.9588,176724.1379
2010-12-21 14:55:00,12.81,12.81,12.8,12.81,302832.5123152709,7.965,7.965,7.9588,7.965,302832.5123
2010-12-21 15:00:00,12.81,12.81,12.8,12.81,783251.2315270936,7.965,7.965,7.9588,7.965,783251.2315
2010-12-21 15:05:00,12.81,12.81,12.8,12.81,392610.8374384236,7.965,7.965,7.9588,7.965,392610.8374
2010-12-21 15:10:00,12.81,12.81,12.8,12.81,536453.2019704432,7.965,7.965,7.9588,7.965,536453.202
2010-12-21 15:15:00,12.81,12.81,12.81,12.81,412684.72906403936,7.965,7.965,7.965,7.965,412684.7291
2010-12-21 15:20:00,12.81,12.82,12.81,12.82,850985.2216748768,7.965,7.9712,7.965,7.9712,850985.2217
2010-12-21 15:25:00,12.81,12.83,12.81,12.82,970320.1970443348,7.965,7.9775,7.965,7.9712,970320.197
2010-12-21 15:30:00,12.82,12.83,12.81,12.82,1238177.3399014778,7.9712,7.9775,7.965,7.9712,1238177.3399
2010-12-21 15:35:00,12.82,12.84,12.82,12.83,1416379.3103448274,7.9712,7.9837,7.9712,7.9775,1416379.3103
2010-12-21 15:40:00,12.83,12.84,12.83,12.84,781650.2463054187,7.9775,7.9837,7.9775,7.9837,781650.2463
2010-12-21 15:45:00,12.84,12.85,12.83,12.84,2000985.2216748768,7.9837,7.9899,7.9775,7.9837,2000985.2217
2010-12-21 15:50:00,12.84,12.84,12.82,12.82,2045073.8916256155,7.9837,7.9837,7.9712,7.9712,2045073.8916
2010-12-21 15:55:00,12.82,12.84,12.82,12.83,7839408.866995073,7.9712,7.9837,7.9712,7.9775,7839408.867
2010-12-22 09:30:00,12.89,12.9,12.86,12.88,2995073.891625616,8.0148,8.021,7.9961,8.0085,2995073.8916
2010-12-22 09:35:00,12.89,12.89,12.88,12.89,784113.3004926108,8.0148,8.0148,8.0085,8.0148,784113.3005
2010-12-22 09:40:00,12.89,12.89,12.88,12.88,1153448.2758620689,8.0148,8.0148,8.0085,8.0085,1153448.2759
2010-12-22 09:45:00,12.88,12.89,12.88,12.88,405541.8719211822,8.0085,8.0148,8.0085,8.0085,405541.8719
2010-12-22 09:50:00,12.88,12.89,12.88,12.89,485344.8275862069,8.0085,8.0148,8.0085,8.0148,485344.8276
2010-12-22 09:55:00,12.89,12.93,12.89,12.92,2141009.8522167485,8.0148,8.0396,8.0148,8.0334,2141009.8522
2010-12-22 10:00:00,12.92,12.94,12.91,12.94,6250369.458128078,8.0334,8.0458,8.0272,8.0458,6250369.4581
2010-12-22 10:05:00,12.94,12.94,12.92,12.94,1383990.147783251,8.0458,8.0458,8.0334,8.0458,1383990.1478
2010-12-22 10:10:00,12.94,12.95,12.93,12.94,2248522.1674876846,8.0458,8.0521,8.0396,8.0458,2248522.1675
2010-12-22 10:15:00,12.94,12.94,12.93,12.94,1184729.0640394087,8.0458,8.0458,8.0396,8.0458,1184729.064
2010-12-22 10:20:00,12.93,12.95,12.93,12.94,586453.2019704432,8.0396,8.0521,8.0396,8.0458,586453.202
2010-12-22 10:25:00,12.94,12.95,12.94,12.94,583004.9261083744,8.0458,8.0521,8.0458,8.0458,583004.9261
2010-12-22 10:30:00,12.94,12.94,12.94,12.94,790886.6995073891,8.0458,8.0458,8.0458,8.0458,790886.6995
2010-12-22 10:35:00,12.94,12.94,12.94,12.94,1180049.2610837438,8.0458,8.0458,8.0458,8.0458,1180049.2611
2010-12-22 10:40:00,12.94,12.95,12.94,12.94,983990.1477832512,8.0458,8.0521,8.0458,8.0458,983990.1478
2010-12-22 10:45:00,12.94,12.94,12.94,12.94,394581.2807881773,8.0458,8.0458,8.0458,8.0458,394581.2808
2010-12-22 10:50:00,12.94,12.95,12.94,12.94,1193349.753694581,8.0458,8.0521,8.0458,8.0458,1193349.7537
2010-12-22 10:55:00,12.95,12.97,12.94,12.96,1345197.0443349753,8.0521,8.0645,8.0458,8.0583,1345197.0443
2010-12-22 11:00:00,12.97,12.98,12.96,12.97,867857.1428571427,8.0645,8.0707,8.0583,8.0645,867857.1429
2010-12-22 11:05:00,12.98,12.98,12.97,12.97,759113.3004926108,8.0707,8.0707,8.0645,8.0645,759113.3005
2010-12-22 11:10:00,12.97,12.98,12.96,12.98,1664162.5615763546,8.0645,8.0707,8.0583,8.0707,1664162.5616
2010-12-22 11:15:00,12.98,12.98,12.97,12.97,1167118.226600985,8.0707,8.0707,8.0645,8.0645,1167118.2266
2010-12-22 11:20:00,12.98,12.98,12.97,12.97,509236.4532019704,8.0707,8.0707,8.0645,8.0645,509236.4532
2010-12-22 11:25:00,12.98,12.98,12.97,12.98,1449753.6945812807,8.0707,8.0707,8.0645,8.0707,1449753.6946
2010-12-22 11:30:00,12.97,12.98,12.97,12.98,1806280.78817734,8.0645,8.0707,8.0645,8.0707,1806280.7882
2010-12-22 11:35:00,12.98,12.98,12.97,12.98,1594088.6699507388,8.0707,8.0707,8.0645,8.0707,1594088.67
2010-12-22 11:40:00,12.98,12.98,12.98,12.98,1887931.0344827585,8.0707,8.0707,8.0707,8.0707,1887931.0345
2010-12-22 11:45:00,12.98,12.99,12.98,12.99,1034359.60591133,8.0707,8.0769,8.0707,8.0769,1034359.6059
2010-12-22 11:50:00,12.98,12.99,12.98,12.99,421182.2660098522,8.0707,8.0769,8.0707,8.0769,421182.266
2010-12-22 11:55:00,12.99,12.99,12.98,12.99,547660.0985221674,8.0769,8.0769,8.0707,8.0769,547660.0985
2010-12-22 12:00:00,12.99,13.0,12.98,12.98,1928448.2758620689,8.0769,8.0832,8.0707,8.0707,1928448.2759
2010-12-22 12:05:00,12.99,13.0,12.98,13.0,461453.2019704433,8.0769,8.0832,8.0707,8.0832,461453.202
2010-12-22 12:10:00,13.0,13.0,12.99,13.0,205665.02463054183,8.0832,8.0832,8.0769,8.0832,205665.0246
2010-12-22 12:15:00,12.99,13.0,12.99,13.0,280788.17733990145,8.0769,8.0832,8.0769,8.0832,280788.1773
2010-12-22 12:20:00,13.0,13.01,12.99,13.01,1053078.81773399,8.0832,8.0894,8.0769,8.0894,1053078.8177
2010-12-22 12:25:00,13.01,13.01,13.0,13.01,455172.4137931034,8.0894,8.0894,8.0832,8.0894,455172.4138
2010-12-22 12:30:00,13.01,13.01,13.0,13.01,321674.8768472906,8.0894,8.0894,8.0832,8.0894,321674.8768
2010-12-22 12:35:00,13.01,13.01,12.99,12.99,1331650.246305419,8.0894,8.0894,8.0769,8.0769,1331650.2463
2010-12-22 12:40:00,12.99,13.01,12.99,13.0,268965.5172413793,8.0769,8.0894,8.0769,8.0832,268965.5172
2010-12-22 12:45:00,13.0,13.01,13.0,13.0,159852.21674876846,8.0832,8.0894,8.0832,8.0832,159852.2167
2010-12-22 12:50:00,13.0,13.01,12.99,13.0,805541.8719211821,8.0832,8.0894,8.0769,8.0832,805541.8719
2010-12-22 12:55:00,13.0,13.0,12.99,13.0,120073.89162561575,8.0832,8.0832,8.0769,8.0832,120073.8916
2010-12-22 13:00:00,12.99,13.0,12.99,12.99,238669.95073891623,8.0769,8.0832,8.0769,8.0769,238669.9507
2010-12-22 13:05:00,13.0,13.0,12.99,13.0,333497.53694581275,8.0832,8.0832,8.0769,8.0832,333497.5369
2010-12-22 13:10:00,12.99,13.0,12.98,12.98,579679.8029556649,8.0769,8.0832,8.0707,8.0707,579679.803
2010-12-22 13:15:00,12.98,12.99,12.97,12.98,4899876.84729064,8.0707,8.0769,8.0645,8.0707,4899876.8473
2010-12-22 13:20:00,12.97,12.98,12.95,12.96,1479802.9556650245,8.0645,8.0707,8.0521,8.0583,1479802.9557
2010-12-22 13:25:00,12.96,12.97,12.96,12.96,217610.8374384236,8.0583,8.0645,8.0583,8.0583,217610.8374
2010-12-22 13:30:00,12.96,12.97,12.96,12.96,116625.61576354678,8.0583,8.0645,8.0583,8.0583,116625.6158
2010-12-22 13:35:00,12.96,12.97,12.94,12.94,663423.645320197,8.0583,8.0645,8.0458,8.0458,663423.6453
2010-12-22 13:40:00,12.94,12.95,12.94,12.95,319581.28078817733,8.0458,8.0521,8.0458,8.0521,319581.2808
2010-12-22 13:45:00,12.94,12.94,12.93,12.94,606650.2463054187,8.0458,8.0458,8.0396,8.0458,606650.2463
2010-12-22 13:50:00,12.94,12.94,12.92,12.92,1296305.4187192116,8.0458,8.0458,8.0334,8.0334,1296305.4187
2010-12-22 13:55:00,12.93,12.94,12.92,12.93,1598522.1674876846,8.0396,8.0458,8.0334,8.0396,1598522.1675
2010-12-22 14:00:00,12.94,12.94,12.93,12.94,357635.46798029554,8.0458,8.0458,8.0396,8.0458,357635.468
2010-12-22 14:05:00,12.94,12.95,12.94,12.94,1110714.2857142857,8.0458,8.0521,8.0458,8.0458,1110714.2857
2010-12-22 14:10:00,12.94,12.96,12.94,12.94,743349.7536945812,8.0458,8.0583,8.0458,8.0458,743349.7537
2010-12-22 14:15:00,12.94,12.95,12.94,12.94,129187.1921182266,8.0458,8.0521,8.0458,8.0458,129187.1921
2010-12-22 14:20:00,12.94,12.96,12.94,12.96,585467.9802955665,8.0458,8.0583,8.0458,8.0583,585467.9803
2010-12-22 14:25:00,12.95,12.96,12.95,12.95,109482.75862068964,8.0521,8.0583,8.0521,8.0521,109482.7586
2010-12-22 14:30:00,12.95,12.96,12.94,12.94,1094950.738916256,8.0521,8.0583,8.0458,8.0458,1094950.7389
2010-12-22 14:35:00,12.95,12.95,12.94,12.94,327463.0541871921,8.0521,8.0521,8.0458,8.0458,327463.0542
2010-12-22 14:40:00,12.94,12.94,12.94,12.94,413793.1034482758,8.0458,8.0458,8.0458,8.0458,413793.1034
2010-12-22 14:45:00,12.94,12.94,12.93,12.94,271551.724137931,8.0458,8.0458,8.0396,8.0458,271551.7241
2010-12-22 14:50:00,12.94,12.94,12.93,12.93,197044.33497536945,8.0458,8.0458,8.0396,8.0396,197044.335
2010-12-22 14:55:00,12.94,12.94,12.93,12.94,526108.3743842364,8.0458,8.0458,8.0396,8.0458,526108.3744
2010-12-22 15:00:00,12.94,12.94,12.94,12.94,218472.90640394087,8.0458,8.0458,8.0458,8.0458,218472.9064
2010-12-22 15:05:00,12.94,12.94,12.94,12.94,369950.7389162561,8.0458,8.0458,8.0458,8.0458,369950.7389
2010-12-22 15:10:00,12.94,12.94,12.94,12.94,118842.3645320197,8.0458,8.0458,8.0458,8.0458,118842.3645
2010-12-22 15:15:00,12.94,12.95,12.94,12.95,553694.5812807882,8.0458,8.0521,8.0458,8.0521,553694.5813
2010-12-22 15:20:00,12.94,12.97,12.94,12.97,1321674.8768472904,8.0458,8.0645,8.0458,8.0645,1321674.8768
2010-12-22 15:25:00,12.96,12.97,12.95,12.96,539901.4778325122,8.0583,8.0645,8.0521,8.0583,539901.4778
2010-12-22 15:30:00,12.95,12.96,12.94,12.94,374876.8472906404,8.0521,8.0583,8.0458,8.0458,374876.8473
2010-12-22 15:35:00,12.94,12.95,12.94,12.95,1023399.014778325,8.0458,8.0521,8.0458,8.0521,1023399.0148
2010-12-22 15:40:00,12.94,12.96,12.94,12.94,1943472.9064039409,8.0458,8.0583,8.0458,8.0458,1943472.9064
2010-12-22 15:45:00,12.95,12.96,12.94,12.95,1711453.2019704431,8.0521,8.0583,8.0458,8.0521,1711453.202
2010-12-22 15:50:00,12.96,12.98,12.95,12.98,2364778.3251231527,8.0583,8.0707,8.0521,8.0707,2364778.3251
2010-12-22 15:55:00,12.98,12.99,12.97,12.98,7152216.748768472,8.0707,8.0769,8.0645,8.0707,7152216.7488
2010-12-23 09:30:00,12.96,12.96,12.92,12.93,1197044.3349753693,8.0583,8.0583,8.0334,8.0396,1197044.335
2010-12-23 09:35:00,12.94,12.94,12.91,12.94,765517.2413793103,8.0458,8.0458,8.0272,8.0458,765517.2414
2010-12-23 09:40:00,12.94,12.94,12.93,12.94,1435098.5221674875,8.0458,8.0458,8.0396,8.0458,1435098.5222
2010-12-23 09:45:00,12.94,12.95,12.94,12.94,907142.857142857,8.0458,8.0521,8.0458,8.0458,907142.8571
2010-12-23 09:50:00,12.94,12.94,12.94,12.94,661206.896551724,8.0458,8.0458,8.0458,8.0458,661206.8966
2010-12-23 09:55:00,12.94,12.96,12.94,12.95,796305.4187192117,8.0458,8.0583,8.0458,8.0521,796305.4187
2010-12-23 10:00:00,12.95,12.96,12.94,12.94,632881.7733990147,8.0521,8.0583,8.0458,8.0458,632881.7734
2010-12-23 10:05:00,12.94,12.95,12.94,12.95,428694.5812807881,8.0458,8.0521,8.0458,8.0521,428694.5813
2010-12-23 10:10:00,12.94,12.95,12.93,12.93,445812.8078817733,8.0458,8.0521,8.0396,8.0396,445812.8079
2010-12-23 10:15:00,12.93,12.94,12.91,12.91,614901.4778325122,8.0396,8.0458,8.0272,8.0272,614901.4778
2010-12-23 10:20:00,12.91,12.93,12.91,12.93,485467.9802955664,8.0272,8.0396,8.0272,8.0396,485467.9803
2010-12-23 10:25:00,12.92,12.93,12.91,12.92,269334.9753694581,8.0334,8.0396,8.0272,8.0334,269334.9754
2010-12-23 10:30:00,12.91,12.93,12.91,12.92,433128.078817734,8.0272,8.0396,8.0272,8.0334,433128.0788
2010-12-23 10:35:00,12.93,12.93,12.92,12.93,111083.74384236452,8.0396,8.0396,8.0334,8.0396,111083.7438
2010-12-23 10:40:00,12.92,12.93,12.91,12.91,277832.5123152709,8.0334,8.0396,8.0272,8.0272,277832.5123
2010-12-23 10:45:00,12.91,12.92,12.9,12.91,264532.01970443345,8.0272,8.0334,8.021,8.0272,264532.0197
2010-12-23 10:50:00,12.9,12.92,12.89,12.91,738054.1871921181,8.021,8.0334,8.0148,8.0272,738054.1872
2010-12-23 10:55:00,12.91,12.92,12.9,12.91,386945.81280788174,8.0272,8.0334,8.021,8.0272,386945.8128
2010-12-23 11:00:00,12.91,12.92,12.91,12.92,145443.34975369458,8.0272,8.0334,8.0272,8.0334,145443.3498
2010-12-23 11:05:00,12.91,12.92,12.9,12.91,267733.99014778325,8.0272,8.0334,8.021,8.0272,267733.9901
2010-12-23 11:10:00,12.9,12.91,12.9,12.9,842980.2955665024,8.021,8.0272,8.021,8.021,842980.2956
2010-12-23 11:15:00,12.9,12.91,12.9,12.91,556157.6354679803,8.021,8.0272,8.021,8.0272,556157.6355
2010-12-23 11:20:00,12.92,12.92,12.9,12.91,317118.2266009852,8.0334,8.0334,8.021,8.0272,317118.2266
2010-12-23 11:25:00,12.91,12.92,12.9,12.92,266133.00492610835,8.0272,8.0334,8.021,8.0334,266133.0049
2010-12-23 11:30:00,12.92,12.93,12.91,12.91,673891.6256157635,8.0334,8.0396,8.0272,8.0272,673891.6256
2010-12-23 11:35:00,12.91,12.92,12.91,12.92,1359482.7586206896,8.0272,8.0334,8.0272,8.0334,1359482.7586
2010-12-23 11:40:00,12.91,12.92,12.9,12.92,1145566.502463054,8.0272,8.0334,8.021,8.0334,1145566.5025
2010-12-23 11:45:00,12.92,12.92,12.91,12.92,199384.236453202,8.0334,8.0334,8.0272,8.0334,199384.2365
2010-12-23 11:50:00,12.91,12.92,12.9,12.91,339162.56157635467,8.0272,8.0334,8.021,8.0272,339162.5616
2010-12-23 11:55:00,12.91,12.91,12.9,12.91,73399.01477832512,8.0272,8.0272,8.021,8.0272,73399.0148
2010-12-23 12:00:00,12.91,12.91,12.9,12.9,78448.27586206896,8.0272,8.0272,8.021,8.021,78448.2759
2010-12-23 12:05:00,12.91,12.91,12.89,12.91,267241.3793103448,8.0272,8.0272,8.0148,8.0272,267241.3793
2010-12-23 12:10:00,12.9,12.9,12.89,12.9,218719.2118226601,8.021,8.021,8.0148,8.021,218719.2118
2010-12-23 12:15:00,12.9,12.9,12.89,12.9,48645.32019704433,8.021,8.021,8.0148,8.021,48645.3202
2010-12-23 12:20:00,12.9,12.9,12.89,12.9,48768.472906403935,8.021,8.021,8.0148,8.021,48768.4729
2010-12-23 12:25:00,12.9,12.9,12.89,12.9,213546.79802955664,8.021,8.021,8.0148,8.021,213546.798
2010-12-23 12:30:00,12.9,12.9,12.89,12.9,194088.6699507389,8.021,8.021,8.0148,8.021,194088.67
2010-12-23 12:35:00,12.9,12.9,12.89,12.89,145812.8078817734,8.021,8.021,8.0148,8.0148,145812.8079
2010-12-23 12:40:00,12.89,12.9,12.89,12.89,346674.8768472906,8.0148,8.021,8.0148,8.0148,346674.8768
2010-12-23 12:45:00,12.89,12.89,12.88,12.89,653201.9704433497,8.0148,8.0148,8.0085,8.0148,653201.9704
2010-12-23 12:50:00,12.89,12.89,12.89,12.89,25615.76354679803,8.0148,8.0148,8.0148,8.0148,25615.7635
2010-12-23 12:55:00,12.89,12.89,12.89,12.89,32266.009852216743,8.0148,8.0148,8.0148,8.0148,32266.0099
2010-12-23 13:00:00,12.89,12.89,12.89,12.89,96674.87684729064,8.0148,8.0148,8.0148,8.0148,96674.8768
2010-12-23 13:05:00,12.89,12.89,12.89,12.89,29802.955665024627,8.0148,8.0148,8.0148,8.0148,29802.9557
2010-12-23 13:10:00,12.89,12.89,12.89,12.89,25615.76354679803,8.0148,8.0148,8.0148,8.0148,25615.7635
2010-12-23 13:15:00,12.89,12.89,12.89,12.89,32266.009852216743,8.0148,8.0148,8.0148,8.0148,32266.0099
2010-12-23 13:20:00,12.89,12.89,12.88,12.88,109975.36945812809,8.0148,8.0148,8.0085,8.0085,109975.3695
2010-12-23 13:25:00,12.88,12.89,12.88,12.89,41625.6157635468,8.0085,8.0148,8.0085,8.0148,41625.6158
2010-12-23 13:30:00,12.88,12.89,12.88,12.88,184729.06403940884,8.0085,8.0148,8.0085,8.0085,184729.064
2010-12-23 13:35:00,12.88,12.89,12.88,12.88,32266.009852216743,8.0085,8.0148,8.0085,8.0085,32266.0099
2010-12-23 13:40:00,12.88,12.89,12.87,12.87,221059.11330049252,8.0085,8.0148,8.0023,8.0023,221059.1133
2010-12-23 13:45:00,12.87,12.88,12.87,12.88,46798.02955665024,8.0023,8.0085,8.0023,8.0085,46798.0296
2010-12-23 13:50:00,12.87,12.88,12.87,12.87,26477.832512315268,8.0023,8.0085,8.0023,8.0023,26477.8325
2010-12-23 13:55:00,12.87,12.88,12.87,12.88,51354.67980295566,8.0023,8.0085,8.0023,8.0085,51354.6798
2010-12-23 14:00:00,12.88,12.89,12.87,12.88,444827.5862068965,8.0085,8.0148,8.0023,8.0085,444827.5862
2010-12-23 14:05:00,12.88,12.88,12.87,12.87,176231.52709359603,8.0085,8.0085,8.0023,8.0023,176231.5271
2010-12-23 14:10:00,12.87,12.88,12.87,12.87,68226.60098522167,8.0023,8.0085,8.0023,8.0023,68226.601
2010-12-23 14:15:00,12.88,12.88,12.85,12.85,473152.70935960585,8.0085,8.0085,7.9899,7.9899,473152.7094
2010-12-23 14:20:00,12.85,12.86,12.85,12.85,1308251.2315270936,7.9899,7.9961,7.9899,7.9899,1308251.2315
2010-12-23 14:25:00,12.85,12.85,12.84,12.85,673152.7093596058,7.9899,7.9899,7.9837,7.9899,673152.7094
2010-12-23 14:30:00,12.85,12.85,12.84,12.85,145320.19704433496,7.9899,7.9899,7.9837,7.9899,145320.197
2010-12-23 14:35:00,12.85,12.85,12.85,12.85,84975.36945812807,7.9899,7.9899,7.9899,7.9899,84975.3695
2010-12-23 14:40:00,12.85,12.85,12.85,12.85,62807.88177339901,7.9899,7.9899,7.9899,7.9899,62807.8818
2010-12-23 14:45:00,12.85,12.85,12.85,12.85,44950.73891625615,7.9899,7.9899,7.9899,7.9899,44950.7389
2010-12-23 14:50:00,12.85,12.86,12.85,12.86,130665.02463054186,7.9899,7.9961,7.9899,7.9961,130665.0246
2010-12-23 14:55:00,12.85,12.87,12.85,12.87,200862.0689655172,7.9899,8.0023,7.9899,8.0023,200862.069
2010-12-23 15:00:00,12.87,12.87,12.86,12.87,333251.2315270936,8.0023,8.0023,7.9961,8.0023,333251.2315
2010-12-23 15:05:00,12.87,12.87,12.86,12.86,71305.41871921181,8.0023,8.0023,7.9961,7.9961,71305.4187
2010-12-23 15:10:00,12.87,12.87,12.86,12.87,64532.01970443349,8.0023,8.0023,7.9961,8.0023,64532.0197
2010-12-23 15:15:00,12.87,12.87,12.86,12.86,178448.27586206896,8.0023,8.0023,7.9961,7.9961,178448.2759
2010-12-23 15:20:00,12.87,12.88,12.86,12.87,281896.5517241379,8.0023,8.0085,7.9961,8.0023,281896.5517
2010-12-23 15:25:00,12.87,12.88,12.87,12.87,275985.2216748768,8.0023,8.0085,8.0023,8.0023,275985.2217
2010-12-23 15:30:00,12.88,12.88,12.87,12.87,242857.14285714284,8.0085,8.0085,8.0023,8.0023,242857.1429
2010-12-23 15:35:00,12.87,12.88,12.86,12.88,1142610.8374384237,8.0023,8.0085,7.9961,8.0085,1142610.8374
2010-12-23 15:40:00,12.88,12.88,12.87,12.88,466995.0738916256,8.0085,8.0085,8.0023,8.0085,466995.0739
2010-12-23 15:45:00,12.87,12.88,12.86,12.87,1007635.4679802954,8.0023,8.0085,7.9961,8.0023,1007635.468
2010-12-23 15:50:00,12.87,12.88,12.87,12.88,723152.7093596058,8.0023,8.0085,8.0023,8.0085,723152.7094
2010-12-23 15:55:00,12.88,12.89,12.87,12.88,3733620.689655172,8.0085,8.0148,8.0023,8.0085,3733620.6897
2010-12-27 09:30:00,12.82,12.85,12.81,12.83,1755911.330049261,7.9712,7.9899,7.965,7.9775,1755911.33
2010-12-27 09:35:00,12.83,12.9,12.82,12.9,2543596.0591133004,7.9775,8.021,7.9712,8.021,2543596.0591
2010-12-27 09:40:00,12.9,12.94,12.89,12.93,2369334.975369458,8.021,8.0458,8.0148,8.0396,2369334.9754
2010-12-27 09:45:00,12.93,12.93,12.9,12.91,1068103.448275862,8.0396,8.0396,8.021,8.0272,1068103.4483
2010-12-27 09:50:00,12.92,12.94,12.91,12.94,678571.4285714285,8.0334,8.0458,8.0272,8.0458,678571.4286
2010-12-27 09:55:00,12.94,12.94,12.93,12.94,544088.6699507389,8.0458,8.0458,8.0396,8.0458,544088.67
2010-12-27 10:00:00,12.94,12.95,12.94,12.95,277709.3596059113,8.0458,8.0521,8.0458,8.0521,277709.3596
2010-12-27 10:05:00,12.95,12.95,12.93,12.94,496182.2660098522,8.0521,8.0521,8.0396,8.0458,496182.266
2010-12-27 10:10:00,12.94,12.94,12.93,12.94,677586.2068965517,8.0458,8.0458,8.0396,8.0458,677586.2069
2010-12-27 10:15:00,12.94,12.96,12.94,12.94,392241.3793103448,8.0458,8.0583,8.0458,8.0458,392241.3793
2010-12-27 10:20:00,12.94,12.96,12.94,12.96,444334.9753694581,8.0458,8.0583,8.0458,8.0583,444334.9754
2010-12-27 10:25:00,12.95,12.98,12.95,12.98,373399.0147783251,8.0521,8.0707,8.0521,8.0707,373399.0148
2010-12-27 10:30:00,12.98,12.98,12.96,12.97,516502.46305418713,8.0707,8.0707,8.0583,8.0645,516502.4631
2010-12-27 10:35:00,12.97,12.98,12.96,12.98,346798.0295566502,8.0645,8.0707,8.0583,8.0707,346798.0296
2010-12-27 10:40:00,12.97,12.98,12.96,12.96,220935.96059113296,8.0645,8.0707,8.0583,8.0583,220935.9606
2010-12-27 10:45:00,12.96,12.97,12.96,12.97,105788.17733990146,8.0583,8.0645,8.0583,8.0645,105788.1773
2010-12-27 10:50:00,12.96,12.97,12.95,12.96,296674.8768472906,8.0583,8.0645,8.0521,8.0583,296674.8768
2010-12-27 10:55:00,12.96,12.97,12.95,12.95,236330.0492610837,8.0583,8.0645,8.0521,8.0521,236330.0493
2010-12-27 11:00:00,12.95,12.96,12.95,12.95,72660.09852216748,8.0521,8.0583,8.0521,8.0521,72660.0985
2010-12-27 11:05:00,12.95,12.96,12.94,12.94,184852.2167487685,8.0521,8.0583,8.0458,8.0458,184852.2167
2010-12-27 11:10:00,12.94,12.96,12.94,12.95,220197.04433497536,8.0458,8.0583,8.0458,8.0521,220197.0443
2010-12-27 11:15:00,12.95,12.96,12.95,12.95,76108.37438423645,8.0521,8.0583,8.0521,8.0521,76108.3744
2010-12-27 11:20:00,12.95,12.96,12.95,12.95,86083.74384236452,8.0521,8.0583,8.0521,8.0521,86083.7438
2010-12-27 11:25:00,12.95,12.97,12.95,12.97,103694.58128078816,8.0521,8.0645,8.0521,8.0645,103694.5813
2010-12-27 11:30:00,12.97,12.98,12.96,12.98,393103.448275862,8.0645,8.0707,8.0583,8.0707,393103.4483
2010-12-27 11:35:00,12.98,12.98,12.97,12.98,372413.7931034482,8.0707,8.0707,8.0645,8.0707,372413.7931
2010-12-27 11:40:00,12.97,12.98,12.97,12.98,419458.1280788177,8.0645,8.0707,8.0645,8.0707,419458.1281
2010-12-27 11:45:00,12.98,12.98,12.96,12.97,316379.31034482754,8.0707,8.0707,8.0583,8.0645,316379.3103
2010-12-27 11:50:00,12.97,12.97,12.96,12.97,183620.6896551724,8.0645,8.0645,8.0583,8.0645,183620.6897
2010-12-27 11:55:00,12.97,12.97,12.96,12.97,16995.073891625616,8.0645,8.0645,8.0583,8.0645,16995.0739
2010-12-27 12:00:00,12.97,12.97,12.96,12.97,19088.66995073892,8.0645,8.0645,8.0583,8.0645,19088.67
2010-12-27 12:05:00,12.97,12.97,12.96,12.97,70443.34975369458,8.0645,8.0645,8.0583,8.0645,70443.3498
2010-12-27 12:10:00,12.97,12.97,12.96,12.97,89532.0197044335,8.0645,8.0645,8.0583,8.0645,89532.0197
2010-12-27 12:15:00,12.97,12.97,12.96,12.97,85344.82758620688,8.0645,8.0645,8.0583,8.0645,85344.8276
2010-12-27 12:20:00,12.96,12.97,12.96,12.97,57635.46798029556,8.0583,8.0645,8.0583,8.0645,57635.468
2010-12-27 12:25:00,12.96,12.97,12.96,12.97,26724.13793103448,8.0583,8.0645,8.0583,8.0645,26724.1379
2010-12-27 12:30:00,12.97,12.98,12.97,12.98,379926.1083743842,8.0645,8.0707,8.0645,8.0707,379926.1084
2010-12-27 12:35:00,12.97,12.98,12.97,12.97,17610.837438423645,8.0645,8.0707,8.0645,8.0645,17610.8374
2010-12-27 12:40:00,12.98,12.98,12.97,12.98,46798.02955665024,8.0707,8.0707,8.0645,8.0707,46798.0296
2010-12-27 12:45:00,12.98,12.98,12.97,12.97,17241.379310344826,8.0707,8.0707,8.0645,8.0645,17241.3793
2010-12-27 12:50:00,12.97,12.98,12.97,12.97,92364.53201970442,8.0645,8.0707,8.0645,8.0645,92364.532
2010-12-27 12:55:00,12.98,12.98,12.97,12.97,75862.06896551723,8.0707,8.0707,8.0645,8.0645,75862.069
2010-12-27 13:00:00,12.97,12.98,12.97,12.98,43349.75369458128,8.0645,8.0707,8.0645,8.0707,43349.7537
2010-12-27 13:05:00,12.98,12.98,12.97,12.98,176600.98522167487,8.0707,8.0707,8.0645,8.0707,176600.9852
2010-12-27 13:10:00,12.98,12.98,12.97,12.98,634236.4532019704,8.0707,8.0707,8.0645,8.0707,634236.4532
2010-12-27 13:15:00,12.98,12.98,12.97,12.98,402093.5960591133,8.0707,8.0707,8.0645,8.0707,402093.5961
2010-12-27 13:20:00,12.98,12.98,12.97,12.98,166995.0738916256,8.0707,8.0707,8.0645,8.0707,166995.0739
2010-12-27 13:25:00,12.97,12.98,12.97,12.97,83251.2315270936,8.0645,8.0707,8.0645,8.0645,83251.2315
2010-12-27 13:30:00,12.98,12.98,12.97,12.98,73522.16748768472,8.0707,8.0707,8.0645,8.0707,73522.1675
2010-12-27 13:35:00,12.98,12.98,12.97,12.98,140394.08866995072,8.0707,8.0707,8.0645,8.0707,140394.0887
2010-12-27 13:40:00,12.98,12.98,12.97,12.98,50738.91625615763,8.0707,8.0707,8.0645,8.0707,50738.9163
2010-12-27 13:45:00,12.97,12.98,12.97,12.97,107881.77339901475,8.0645,8.0707,8.0645,8.0645,107881.7734
2010-12-27 13:50:00,12.97,12.98,12.96,12.96,517733.9901477832,8.0645,8.0707,8.0583,8.0583,517733.9901
2010-12-27 13:55:00,12.97,12.98,12.96,12.98,153940.88669950736,8.0645,8.0707,8.0583,8.0707,153940.8867
2010-12-27 14:00:00,12.98,12.98,12.97,12.97,46182.26600985221,8.0707,8.0707,8.0645,8.0645,46182.266
2010-12-27 14:05:00,12.97,12.98,12.96,12.96,161699.50738916255,8.0645,8.0707,8.0583,8.0583,161699.5074
2010-12-27 14:10:00,12.97,12.97,12.96,12.96,146305.4187192118,8.0645,8.0645,8.0583,8.0583,146305.4187
2010-12-27 14:15:00,12.97,12.97,12.96,12.97,223152.70935960588,8.0645,8.0645,8.0583,8.0645,223152.7094
2010-12-27 14:20:00,12.97,12.97,12.96,12.96,140147.7832512315,8.0645,8.0645,8.0583,8.0583,140147.7833
2010-12-27 14:25:00,12.97,12.97,12.96,12.96,37931.034482758616,8.0645,8.0645,8.0583,8.0583,37931.0345
2010-12-27 14:30:00,12.97,12.98,12.97,12.98,251354.67980295565,8.0645,8.0707,8.0645,8.0707,251354.6798
2010-12-27 14:35:00,12.98,12.98,12.97,12.98,210344.82758620687,8.0707,8.0707,8.0645,8.0707,210344.8276
2010-12-27 14:40:00,12.98,12.98,12.98,12.98,252216.74876847287,8.0707,8.0707,8.0707,8.0707,252216.7488
2010-12-27 14:45:00,12.98,12.99,12.98,12.98,57512.31527093596,8.0707,8.0769,8.0707,8.0707,57512.3153
2010-12-27 14:50:00,12.99,12.99,12.98,12.98,569950.7389162561,8.0769,8.0769,8.0707,8.0707,569950.7389
2010-12-27 14:55:00,12.98,12.98,12.97,12.98,224261.08374384235,8.0707,8.0707,8.0645,8.0707,224261.0837
2010-12-27 15:00:00,12.98,12.99,12.97,12.99,412068.9655172413,8.0707,8.0769,8.0645,8.0769,412068.9655
2010-12-27 15:05:00,12.99,12.99,12.98,12.99,57512.31527093596,8.0769,8.0769,8.0707,8.0769,57512.3153
2010-12-27 15:10:00,12.98,12.99,12.98,12.98,52463.05418719212,8.0707,8.0769,8.0707,8.0707,52463.0542
2010-12-27 15:15:00,12.98,12.99,12.98,12.99,165270.93596059113,8.0707,8.0769,8.0707,8.0769,165270.936
2010-12-27 15:20:00,12.98,12.99,12.98,12.98,109605.91133004925,8.0707,8.0769,8.0707,8.0707,109605.9113
2010-12-27 15:25:00,12.98,12.99,12.98,12.98,103201.97044334974,8.0707,8.0769,8.0707,8.0707,103201.9704
2010-12-27 15:30:00,12.98,12.99,12.98,12.98,247290.64039408864,8.0707,8.0769,8.0707,8.0707,247290.6404
2010-12-27 15:35:00,12.98,12.99,12.98,12.98,238054.1871921182,8.0707,8.0769,8.0707,8.0707,238054.1872
2010-12-27 15:40:00,12.98,13.0,12.98,13.0,710467.9802955665,8.0707,8.0832,8.0707,8.0832,710467.9803
2010-12-27 15:45:00,12.99,12.99,12.98,12.99,792857.1428571428,8.0769,8.0769,8.0707,8.0769,792857.1429
2010-12-27 15:50:00,12.99,12.99,12.98,12.99,318349.7536945813,8.0769,8.0769,8.0707,8.0769,318349.7537
2010-12-27 15:55:00,12.99,13.0,12.98,13.0,3216995.0738916253,8.0769,8.0832,8.0707,8.0832,3216995.0739
2010-12-28 09:30:00,13.0,13.03,12.99,13.02,1782635.4679802954,8.0832,8.1018,8.0769,8.0956,1782635.468
2010-12-28 09:35:00,13.02,13.04,13.01,13.02,1630172.4137931033,8.0956,8.108,8.0894,8.0956,1630172.4138
2010-12-28 09:40:00,13.02,13.03,13.02,13.02,1076354.6798029556,8.0956,8.1018,8.0956,8.0956,1076354.6798
2010-12-28 09:45:00,13.02,13.04,13.02,13.04,1286945.8128078815,8.0956,8.108,8.0956,8.108,1286945.8128
2010-12-28 09:50:00,13.04,13.04,13.03,13.04,654556.6502463054,8.108,8.108,8.1018,8.108,654556.6502
2010-12-28 09:55:00,13.04,13.04,13.02,13.02,683128.0788177339,8.108,8.108,8.0956,8.0956,683128.0788
2010-12-28 10:00:00,13.02,13.02,13.0,13.01,908374.3842364532,8.0956,8.0956,8.0832,8.0894,908374.3842
2010-12-28 10:05:00,13.01,13.01,12.98,12.99,779926.1083743841,8.0894,8.0894,8.0707,8.0769,779926.1084
2010-12-28 10:10:00,12.99,12.99,12.98,12.98,329187.1921182265,8.0769,8.0769,8.0707,8.0707,329187.1921
2010-12-28 10:15:00,12.98,12.99,12.98,12.99,266871.921182266,8.0707,8.0769,8.0707,8.0769,266871.9212
2010-12-28 10:20:00,12.99,12.99,12.98,12.99,131527.0935960591,8.0769,8.0769,8.0707,8.0769,131527.0936
2010-12-28 10:25:00,12.98,13.01,12.98,13.01,1017487.684729064,8.0707,8.0894,8.0707,8.0894,1017487.6847
2010-12-28 10:30:00,13.0,13.01,12.99,12.99,268472.90640394087,8.0832,8.0894,8.0769,8.0769,268472.9064
2010-12-28 10:35:00,12.99,13.0,12.99,12.99,201108.37438423643,8.0769,8.0832,8.0769,8.0769,201108.3744
2010-12-28 10:40:00,13.0,13.0,12.99,13.0,242364.5320197044,8.0832,8.0832,8.0769,8.0832,242364.532
2010-12-28 10:45:00,13.0,13.01,12.99,13.0,1005418.7192118226,8.0832,8.0894,8.0769,8.0832,1005418.7192
2010-12-28 10:50:00,13.0,13.01,12.99,13.01,480295.566502463,8.0832,8.0894,8.0769,8.0894,480295.5665
2010-12-28 10:55:00,13.0,13.01,12.99,12.99,198029.5566502463,8.0832,8.0894,8.0769,8.0769,198029.5567
2010-12-28 11:00:00,13.0,13.01,12.99,13.0,459359.60591133,8.0832,8.0894,8.0769,8.0832,459359.6059
2010-12-28 11:05:00,13.01,13.01,12.99,13.0,258128.078817734,8.0894,8.0894,8.0769,8.0832,258128.0788
2010-12-28 11:10:00,13.01,13.01,13.0,13.0,33004.926108374384,8.0894,8.0894,8.0832,8.0832,33004.9261
2010-12-28 11:15:00,13.01,13.01,12.99,13.0,203817.73399014777,8.0894,8.0894,8.0769,8.0832,203817.734
2010-12-28 11:20:00,13.01,13.01,13.0,13.0,39039.40886699507,8.0894,8.0894,8.0832,8.0832,39039.4089
2010-12-28 11:25:00,13.0,13.01,12.99,13.0,478571.4285714285,8.0832,8.0894,8.0769,8.0832,478571.4286
2010-12-28 11:30:00,12.99,13.0,12.99,12.99,237561.57635467977,8.0769,8.0832,8.0769,8.0769,237561.5764
2010-12-28 11:35:00,13.0,13.0,12.99,13.0,54187.192118226594,8.0832,8.0832,8.0769,8.0832,54187.1921
2010-12-28 11:40:00,13.0,13.0,12.99,12.99,45197.04433497536,8.0832,8.0832,8.0769,8.0769,45197.0443
2010-12-28 11:45:00,13.0,13.0,12.99,12.99,39778.3251231527,8.0832,8.0832,8.0769,8.0769,39778.3251
2010-12-28 11:50:00,12.99,13.0,12.98,12.99,254310.34482758617,8.0769,8.0832,8.0707,8.0769,254310.3448
2010-12-28 11:55:00,12.99,12.99,12.98,12.98,263546.79802955664,8.0769,8.0769,8.0707,8.0707,263546.798
2010-12-28 12:00:00,12.98,12.98,12.97,12.98,793596.0591133004,8.0707,8.0707,8.0645,8.0707,793596.0591
2010-12-28 12:05:00,12.98,12.99,12.98,12.98,775615.7635467979,8.0707,8.0769,8.0707,8.0707,775615.7635
2010-12-28 12:10:00,12.99,12.99,12.98,12.98,52955.665024630536,8.0769,8.0769,8.0707,8.0707,52955.665
2010-12-28 12:15:00,12.98,12.99,12.98,12.99,34113.30049261083,8.0707,8.0769,8.0707,8.0769,34113.3005
2010-12-28 12:20:00,12.99,12.99,12.98,12.98,388423.645320197,8.0769,8.0769,8.0707,8.0707,388423.6453
2010-12-28 12:25:00,12.98,12.98,12.98,12.98,43226.60098522168,8.0707,8.0707,8.0707,8.0707,43226.601
2010-12-28 12:30:00,12.98,12.98,12.98,12.98,23768.47290640394,8.0707,8.0707,8.0707,8.0707,23768.4729
2010-12-28 12:35:00,12.98,12.98,12.98,12.98,19581.280788177337,8.0707,8.0707,8.0707,8.0707,19581.2808
2010-12-28 12:40:00,12.98,12.99,12.98,12.98,721921.1822660097,8.0707,8.0769,8.0707,8.0707,721921.1823
2010-12-28 12:45:00,12.99,12.99,12.98,12.99,21428.571428571428,8.0769,8.0769,8.0707,8.0769,21428.5714
2010-12-28 12:50:00,12.98,12.99,12.98,12.98,183620.6896551724,8.0707,8.0769,8.0707,8.0707,183620.6897
2010-12-28 12:55:00,12.98,12.99,12.98,12.98,147290.64039408867,8.0707,8.0769,8.0707,8.0707,147290.6404
2010-12-28 13:00:00,12.98,12.99,12.98,12.99,24261.08374384236,8.0707,8.0769,8.0707,8.0769,24261.0837
2010-12-28 13:05:00,12.98,12.99,12.98,12.99,20566.502463054185,8.0707,8.0769,8.0707,8.0769,20566.5025
2010-12-28 13:10:00,12.99,13.0,12.98,12.99,178694.58128078817,8.0769,8.0832,8.0707,8.0769,178694.5813
2010-12-28 13:15:00,12.99,13.0,12.99,12.99,14532.019704433496,8.0769,8.0832,8.0769,8.0769,14532.0197
2010-12-28 13:20:00,13.0,13.0,12.99,12.99,39532.01970443349,8.0832,8.0832,8.0769,8.0769,39532.0197
2010-12-28 13:25:00,12.99,13.0,12.99,12.99,13793.10344827586,8.0769,8.0832,8.0769,8.0769,13793.1034
2010-12-28 13:30:00,13.0,13.0,12.99,12.99,36576.35467980295,8.0832,8.0832,8.0769,8.0769,36576.3547
2010-12-28 13:35:00,13.0,13.01,12.99,13.01,786453.2019704432,8.0832,8.0894,8.0769,8.0894,786453.202
2010-12-28 13:40:00,13.01,13.01,13.0,13.01,91995.0738916256,8.0894,8.0894,8.0832,8.0894,91995.0739
2010-12-28 13:45:00,13.01,13.01,13.0,13.01,464532.0197044335,8.0894,8.0894,8.0832,8.0894,464532.0197
2010-12-28 13:50:00,13.01,13.01,13.0,13.01,64408.86699507389,8.0894,8.0894,8.0832,8.0894,64408.867
2010-12-28 13:55:00,13.01,13.01,13.0,13.0,37438.4236453202,8.0894,8.0894,8.0832,8.0832,37438.4236
2010-12-28 14:00:00,13.01,13.01,13.0,13.01,28571.42857142857,8.0894,8.0894,8.0832,8.0894,28571.4286
2010-12-28 14:05:00,13.01,13.01,13.0,13.01,145812.8078817734,8.0894,8.0894,8.0832,8.0894,145812.8079
2010-12-28 14:10:00,13.0,13.01,13.0,13.01,95073.89162561575,8.0832,8.0894,8.0832,8.0894,95073.8916
2010-12-28 14:15:00,13.01,13.01,13.0,13.0,32635.467980295565,8.0894,8.0894,8.0832,8.0832,32635.468
2010-12-28 14:20:00,13.01,13.01,13.0,13.01,191256.157635468,8.0894,8.0894,8.0832,8.0894,191256.1576
2010-12-28 14:25:00,13.01,13.02,13.0,13.02,133990.14778325122,8.0894,8.0956,8.0832,8.0956,133990.1478
2010-12-28 14:30:00,13.01,13.02,13.01,13.01,113054.18719211822,8.0894,8.0956,8.0894,8.0894,113054.1872
2010-12-28 14:35:00,13.02,13.02,13.01,13.01,147290.64039408867,8.0956,8.0956,8.0894,8.0894,147290.6404
2010-12-28 14:40:00,13.01,13.01,13.0,13.01,215640.39408867,8.0894,8.0894,8.0832,8.0894,215640.3941
2010-12-28 14:45:00,13.0,13.01,13.0,13.0,38423.64532019704,8.0832,8.0894,8.0832,8.0832,38423.6453
2010-12-28 14:50:00,13.0,13.01,13.0,13.01,125123.1527093596,8.0832,8.0894,8.0832,8.0894,125123.1527
2010-12-28 14:55:00,13.01,13.02,13.0,13.01,160960.5911330049,8.0894,8.0956,8.0832,8.0894,160960.5911
2010-12-28 15:00:00,13.02,13.02,13.01,13.01,115886.69950738914,8.0956,8.0956,8.0894,8.0894,115886.6995
2010-12-28 15:05:00,13.01,13.02,13.01,13.01,121551.72413793104,8.0894,8.0956,8.0894,8.0894,121551.7241
2010-12-28 15:10:00,13.01,13.02,13.01,13.02,55665.02463054187,8.0894,8.0956,8.0894,8.0956,55665.0246
2010-12-28 15:15:00,13.01,13.02,13.01,13.02,352586.2068965517,8.0894,8.0956,8.0894,8.0956,352586.2069
2010-12-28 15:20:00,13.01,13.02,13.01,13.01,53201.97044334975,8.0894,8.0956,8.0894,8.0894,53201.9704
2010-12-28 15:25:00,13.01,13.02,13.01,13.02,96798.02955665025,8.0894,8.0956,8.0894,8.0956,96798.0296
2010-12-28 15:30:00,13.02,13.02,13.01,13.02,211083.7438423645,8.0956,8.0956,8.0894,8.0956,211083.7438
2010-12-28 15:35:00,13.02,13.02,13.01,13.01,225000.0,8.0956,8.0956,8.0894,8.0894,225000.0
2010-12-28 15:40:00,13.01,13.02,13.01,13.02,392733.9901477832,8.0894,8.0956,8.0894,8.0956,392733.9901
2010-12-28 15:45:00,13.02,13.02,13.02,13.02,198645.32019704432,8.0956,8.0956,8.0956,8.0956,198645.3202
2010-12-28 15:50:00,13.02,13.02,13.02,13.02,437561.57635467977,8.0956,8.0956,8.0956,8.0956,437561.5764
2010-12-28 15:55:00,13.02,13.02,13.0,13.0,2985344.8275862066,8.0956,8.0956,8.0832,8.0832,2985344.8276
2010-12-29 09:30:00,13.01,13.02,13.0,13.01,633990.1477832511,8.0894,8.0956,8.0832,8.0894,633990.1478
2010-12-29 09:35:00,13.0,13.01,12.97,12.98,1191379.3103448274,8.0832,8.0894,8.0645,8.0707,1191379.3103
2010-12-29 09:40:00,12.98,12.98,12.97,12.98,458374.3842364532,8.0707,8.0707,8.0645,8.0707,458374.3842
2010-12-29 09:45:00,12.98,12.99,12.98,12.99,107635.46798029557,8.0707,8.0769,8.0707,8.0769,107635.468
2010-12-29 09:50:00,12.99,12.99,12.98,12.98,176724.13793103446,8.0769,8.0769,8.0707,8.0707,176724.1379
2010-12-29 09:55:00,12.99,13.0,12.98,12.99,677339.9014778325,8.0769,8.0832,8.0707,8.0769,677339.9015
2010-12-29 10:00:00,13.0,13.0,12.98,12.98,239162.56157635467,8.0832,8.0832,8.0707,8.0707,239162.5616
2010-12-29 10:05:00,12.98,12.99,12.98,12.98,103817.73399014775,8.0707,8.0769,8.0707,8.0707,103817.734
2010-12-29 10:10:00,12.98,12.99,12.98,12.98,203817.73399014777,8.0707,8.0769,8.0707,8.0707,203817.734
2010-12-29 10:15:00,12.98,12.99,12.98,12.98,571551.724137931,8.0707,8.0769,8.0707,8.0707,571551.7241
2010-12-29 10:20:00,12.98,12.99,12.98,12.98,501477.8325123153,8.0707,8.0769,8.0707,8.0707,501477.8325
2010-12-29 10:25:00,12.99,12.99,12.96,12.97,1947290.6403940888,8.0769,8.0769,8.0583,8.0645,1947290.6404
2010-12-29 10:30:00,12.97,12.98,12.96,12.98,644211.8226600984,8.0645,8.0707,8.0583,8.0707,644211.8227
2010-12-29 10:35:00,12.98,12.98,12.97,12.98,359482.7586206896,8.0707,8.0707,8.0645,8.0707,359482.7586
2010-12-29 10:40:00,12.98,12.98,12.97,12.98,371798.0295566502,8.0707,8.0707,8.0645,8.0707,371798.0296
2010-12-29 10:45:00,12.98,12.98,12.98,12.98,55418.71921182265,8.0707,8.0707,8.0707,8.0707,55418.7192
2010-12-29 10:50:00,12.98,12.98,12.98,12.98,113546.79802955664,8.0707,8.0707,8.0707,8.0707,113546.798
2010-12-29 10:55:00,12.98,12.98,12.98,12.98,105049.26108374384,8.0707,8.0707,8.0707,8.0707,105049.2611
2010-12-29 11:00:00,12.98,12.98,12.98,12.98,111945.81280788175,8.0707,8.0707,8.0707,8.0707,111945.8128
2010-12-29 11:05:00,12.98,12.98,12.98,12.98,76847.29064039409,8.0707,8.0707,8.0707,8.0707,76847.2906
2010-12-29 11:10:00,12.98,12.98,12.97,12.98,207635.4679802956,8.0707,8.0707,8.0645,8.0707,207635.468
2010-12-29 11:15:00,12.98,12.98,12.97,12.98,246921.18226600983,8.0707,8.0707,8.0645,8.0707,246921.1823
2010-12-29 11:20:00,12.98,12.99,12.98,12.98,199507.3891625616,8.0707,8.0769,8.0707,8.0707,199507.3892
2010-12-29 11:25:00,12.98,12.99,12.98,12.99,94827.58620689654,8.0707,8.0769,8.0707,8.0769,94827.5862
2010-12-29 11:30:00,12.98,12.99,12.98,12.98,323522.1674876847,8.0707,8.0769,8.0707,8.0707,323522.1675
2010-12-29 11:35:00,12.98,12.98,12.98,12.98,251970.44334975368,8.0707,8.0707,8.0707,8.0707,251970.4433
2010-12-29 11:40:00,12.98,12.98,12.97,12.98,390517.2413793103,8.0707,8.0707,8.0645,8.0707,390517.2414
2010-12-29 11:45:00,12.98,12.98,12.97,12.98,652463.0541871921,8.0707,8.0707,8.0645,8.0707,652463.0542
2010-12-29 11:50:00,12.98,12.98,12.97,12.98,763546.7980295566,8.0707,8.0707,8.0645,8.0707,763546.798
2010-12-29 11:55:00,12.98,12.98,12.97,12.98,348768.4729064039,8.0707,8.0707,8.0645,8.0707,348768.4729
2010-12-29 12:00:00,12.98,12.98,12.97,12.98,228571.4285714285,8.0707,8.0707,8.0645,8.0707,228571.4286
2010-12-29 12:05:00,12.98,12.98,12.98,12.98,67857.14285714286,8.0707,8.0707,8.0707,8.0707,67857.1429
2010-12-29 12:10:00,12.98,12.98,12.98,12.98,170689.65517241377,8.0707,8.0707,8.0707,8.0707,170689.6552
2010-12-29 12:15:00,12.98,12.98,12.97,12.98,91379.31034482758,8.0707,8.0707,8.0645,8.0707,91379.3103
2010-12-29 12:20:00,12.98,12.98,12.97,12.98,259975.3694581281,8.0707,8.0707,8.0645,8.0707,259975.3695
2010-12-29 12:25:00,12.98,12.98,12.98,12.98,57142.85714285714,8.0707,8.0707,8.0707,8.0707,57142.8571
2010-12-29 12:30:00,12.98,12.98,12.98,12.98,96182.2660098522,8.0707,8.0707,8.0707,8.0707,96182.266
2010-12-29 12:35:00,12.98,12.98,12.98,12.98,62438.42364532019,8.0707,8.0707,8.0707,8.0707,62438.4236
2010-12-29 12:40:00,12.98,12.98,12.98,12.98,81157.63546798029,8.0707,8.0707,8.0707,8.0707,81157.6355
2010-12-29 12:45:00,12.98,12.98,12.98,12.98,109605.91133004925,8.0707,8.0707,8.0707,8.0707,109605.9113
2010-12-29 12:50:00,12.98,12.98,12.97,12.98,80172.41379310343,8.0707,8.0707,8.0645,8.0707,80172.4138
2010-12-29 12:55:00,12.98,12.98,12.97,12.98,63177.33990147783,8.0707,8.0707,8.0645,8.0707,63177.3399
2010-12-29 13:00:00,12.98,12.98,12.97,12.98,258497.5369458128,8.0707,8.0707,8.0645,8.0707,258497.5369
2010-12-29 13:05:00,12.98,12.98,12.98,12.98,53448.27586206896,8.0707,8.0707,8.0707,8.0707,53448.2759
2010-12-29 13:10:00,12.98,12.98,12.98,12.98,57142.85714285714,8.0707,8.0707,8.0707,8.0707,57142.8571
2010-12-29 13:15:00,12.98,12.98,12.98,12.98,57758.62068965517,8.0707,8.0707,8.0707,8.0707,57758.6207
2010-12-29 13:20:00,12.98,12.98,12.98,12.98,81527.0935960591,8.0707,8.0707,8.0707,8.0707,81527.0936
2010-12-29 13:25:00,12.98,12.98,12.98,12.98,53571.428571428565,8.0707,8.0707,8.0707,8.0707,53571.4286
2010-12-29 13:30:00,12.98,12.98,12.98,12.98,202709.3596059113,8.0707,8.0707,8.0707,8.0707,202709.3596
2010-12-29 13:35:00,12.98,12.98,12.98,12.98,99137.93103448275,8.0707,8.0707,8.0707,8.0707,99137.931
2010-12-29 13:40:00,12.98,12.98,12.98,12.98,225862.0689655172,8.0707,8.0707,8.0707,8.0707,225862.069
2010-12-29 13:45:00,12.98,12.98,12.98,12.98,84359.60591133004,8.0707,8.0707,8.0707,8.0707,84359.6059
2010-12-29 13:50:00,12.98,12.98,12.98,12.98,99876.8472906404,8.0707,8.0707,8.0707,8.0707,99876.8473
2010-12-29 13:55:00,12.98,12.98,12.98,12.98,71305.41871921181,8.0707,8.0707,8.0707,8.0707,71305.4187
2010-12-29 14:00:00,12.98,12.99,12.98,12.99,690270.9359605911,8.0707,8.0769,8.0707,8.0769,690270.936
2010-12-29 14:05:00,12.98,12.99,12.98,12.99,53078.81773399015,8.0707,8.0769,8.0707,8.0769,53078.8177
2010-12-29 14:10:00,12.99,13.0,12.98,12.99,250985.2216748768,8.0769,8.0832,8.0707,8.0769,250985.2217
2010-12-29 14:15:00,13.0,13.0,12.98,12.98,302709.3596059113,8.0832,8.0832,8.0707,8.0707,302709.3596
2010-12-29 14:20:00,12.98,12.99,12.98,12.98,444088.6699507389,8.0707,8.0769,8.0707,8.0707,444088.67
2010-12-29 14:25:00,12.98,12.98,12.98,12.98,49753.69458128078,8.0707,8.0707,8.0707,8.0707,49753.6946
2010-12-29 14:30:00,12.98,12.98,12.98,12.98,262807.881773399,8.0707,8.0707,8.0707,8.0707,262807.8818
2010-12-29 14:35:00,12.98,12.98,12.98,12.98,85591.1330049261,8.0707,8.0707,8.0707,8.0707,85591.133
2010-12-29 14:40:00,12.98,12.98,12.98,12.98,66256.15763546797,8.0707,8.0707,8.0707,8.0707,66256.1576
2010-12-29 14:45:00,12.98,12.98,12.98,12.98,72167.48768472906,8.0707,8.0707,8.0707,8.0707,72167.4877
2010-12-29 14:50:00,12.98,12.98,12.98,12.98,208251.2315270936,8.0707,8.0707,8.0707,8.0707,208251.2315
2010-12-29 14:55:00,12.98,12.98,12.98,12.98,103078.81773399014,8.0707,8.0707,8.0707,8.0707,103078.8177
2010-12-29 15:00:00,12.98,12.99,12.98,12.98,485098.52216748765,8.0707,8.0769,8.0707,8.0707,485098.5222
2010-12-29 15:05:00,12.98,12.99,12.98,12.99,124261.08374384236,8.0707,8.0769,8.0707,8.0769,124261.0837
2010-12-29 15:10:00,12.98,12.99,12.98,12.99,81896.55172413793,8.0707,8.0769,8.0707,8.0769,81896.5517
2010-12-29 15:15:00,12.98,12.99,12.98,12.99,86206.89655172413,8.0707,8.0769,8.0707,8.0769,86206.8966
2010-12-29 15:20:00,12.99,12.99,12.98,12.99,56896.55172413793,8.0769,8.0769,8.0707,8.0769,56896.5517
2010-12-29 15:25:00,12.99,12.99,12.98,12.98,100862.06896551725,8.0769,8.0769,8.0707,8.0707,100862.069
2010-12-29 15:30:00,12.98,12.99,12.98,12.98,318842.36453201965,8.0707,8.0769,8.0707,8.0707,318842.3645
2010-12-29 15:35:00,12.98,12.98,12.98,12.98,136822.66009852214,8.0707,8.0707,8.0707,8.0707,136822.6601
2010-12-29 15:40:00,12.98,12.98,12.98,12.98,127216.7487684729,8.0707,8.0707,8.0707,8.0707,127216.7488
2010-12-29 15:45:00,12.98,12.98,12.98,12.98,379433.4975369458,8.0707,8.0707,8.0707,8.0707,379433.4975
2010-12-29 15:50:00,12.98,12.99,12.98,12.98,1402463.054187192,8.0707,8.0769,8.0707,8.0707,1402463.0542
2010-12-29 15:55:00,12.98,12.98,12.97,12.97,2619458.1280788174,8.0707,8.0707,8.0645,8.0645,2619458.1281
2010-12-30 09:30:00,12.97,12.98,12.94,12.96,982881.7733990148,8.0645,8.0707,8.0458,8.0583,982881.7734
2010-12-30 09:35:00,12.96,12.96,12.95,12.96,550738.9162561576,8.0583,8.0583,8.0521,8.0583,550738.9163
2010-12-30 09:40:00,12.96,12.97,12.94,12.97,3317364.532019704,8.0583,8.0645,8.0458,8.0645,3317364.532
2010-12-30 09:45:00,12.96,12.97,12.95,12.96,603078.8177339901,8.0583,8.0645,8.0521,8.0583,603078.8177
2010-12-30 09:50:00,12.96,12.97,12.95,12.96,671059.1133004925,8.0583,8.0645,8.0521,8.0583,671059.1133
2010-12-30 09:55:00,12.96,12.97,12.94,12.94,5026108.374384236,8.0583,8.0645,8.0458,8.0458,5026108.3744
2010-12-30 10:00:00,12.94,12.95,12.91,12.92,2857758.6206896547,8.0458,8.0521,8.0272,8.0334,2857758.6207
2010-12-30 10:05:00,12.92,12.94,12.92,12.92,628448.2758620689,8.0334,8.0458,8.0334,8.0334,628448.2759
2010-12-30 10:10:00,12.92,12.92,12.89,12.89,1760467.9802955664,8.0334,8.0334,8.0148,8.0148,1760467.9803
2010-12-30 10:15:00,12.9,12.91,12.89,12.9,1301847.290640394,8.021,8.0272,8.0148,8.021,1301847.2906
2010-12-30 10:20:00,12.9,12.91,12.89,12.91,562807.881773399,8.021,8.0272,8.0148,8.0272,562807.8818
2010-12-30 10:25:00,12.91,12.93,12.9,12.93,353940.88669950736,8.0272,8.0396,8.021,8.0396,353940.8867
2010-12-30 10:30:00,12.93,12.93,12.92,12.92,207881.77339901475,8.0396,8.0396,8.0334,8.0334,207881.7734
2010-12-30 10:35:00,12.92,12.94,12.92,12.94,462192.1182266009,8.0334,8.0458,8.0334,8.0458,462192.1182
2010-12-30 10:40:00,12.94,12.94,12.93,12.94,594950.7389162561,8.0458,8.0458,8.0396,8.0458,594950.7389
2010-12-30 10:45:00,12.94,12.94,12.94,12.94,177463.05418719212,8.0458,8.0458,8.0458,8.0458,177463.0542
2010-12-30 10:50:00,12.94,12.94,12.93,12.93,1449384.236453202,8.0458,8.0458,8.0396,8.0396,1449384.2365
2010-12-30 10:55:00,12.94,12.94,12.93,12.94,627339.9014778325,8.0458,8.0458,8.0396,8.0458,627339.9015
2010-12-30 11:00:00,12.94,12.94,12.93,12.94,145812.8078817734,8.0458,8.0458,8.0396,8.0458,145812.8079
2010-12-30 11:05:00,12.94,12.95,12.94,12.95,4160591.1330049257,8.0458,8.0521,8.0458,8.0521,4160591.133
2010-12-30 11:10:00,12.95,12.95,12.94,12.95,487931.03448275855,8.0521,8.0521,8.0458,8.0521,487931.0345
2010-12-30 11:15:00,12.94,12.95,12.94,12.94,149630.54187192116,8.0458,8.0521,8.0458,8.0458,149630.5419
2010-12-30 11:20:00,12.94,12.94,12.94,12.94,95320.19704433496,8.0458,8.0458,8.0458,8.0458,95320.197
2010-12-30 11:25:00,12.94,12.94,12.94,12.94,49261.08374384236,8.0458,8.0458,8.0458,8.0458,49261.0837
2010-12-30 11:30:00,12.94,12.94,12.93,12.93,490517.2413793103,8.0458,8.0458,8.0396,8.0396,490517.2414
2010-12-30 11:35:00,12.94,12.94,12.93,12.93,65763.54679802955,8.0458,8.0458,8.0396,8.0396,65763.5468
2010-12-30 11:40:00,12.94,12.94,12.93,12.93,74753.69458128078,8.0458,8.0458,8.0396,8.0396,74753.6946
2010-12-30 11:45:00,12.94,12.94,12.92,12.92,730172.4137931034,8.0458,8.0458,8.0334,8.0334,730172.4138
2010-12-30 11:50:00,12.93,12.93,12.91,12.92,320566.50246305414,8.0396,8.0396,8.0272,8.0334,320566.5025
2010-12-30 11:55:00,12.91,12.93,12.91,12.92,376354.67980295565,8.0272,8.0396,8.0272,8.0334,376354.6798
2010-12-30 12:00:00,12.91,12.93,12.91,12.93,150000.0,8.0272,8.0396,8.0272,8.0396,150000.0
2010-12-30 12:05:00,12.93,12.93,12.92,12.92,43596.059113300485,8.0396,8.0396,8.0334,8.0334,43596.0591
2010-12-30 12:10:00,12.93,12.93,12.91,12.91,368103.448275862,8.0396,8.0396,8.0272,8.0272,368103.4483
2010-12-30 12:15:00,12.92,12.92,12.91,12.92,599753.6945812807,8.0334,8.0334,8.0272,8.0334,599753.6946
2010-12-30 12:20:00,12.91,12.92,12.91,12.92,58374.3842364532,8.0272,8.0334,8.0272,8.0334,58374.3842
2010-12-30 12:25:00,12.92,12.92,12.91,12.92,62931.034482758616,8.0334,8.0334,8.0272,8.0334,62931.0345
2010-12-30 12:30:00,12.92,12.92,12.91,12.92,120566.50246305416,8.0334,8.0334,8.0272,8.0334,120566.5025
2010-12-30 12:35:00,12.92,12.93,12.91,12.91,376354.67980295565,8.0334,8.0396,8.0272,8.0272,376354.6798
2010-12-30 12:40:00,12.92,12.92,12.91,12.92,137931.0344827586,8.0334,8.0334,8.0272,8.0334,137931.0345
2010-12-30 12:45:00,12.92,12.93,12.91,12.93,171305.4187192118,8.0334,8.0396,8.0272,8.0396,171305.4187
2010-12-30 12:50:00,12.92,12.93,12.92,12.92,57758.62068965517,8.0334,8.0396,8.0334,8.0334,57758.6207
2010-12-30 12:55:00,12.93,12.93,12.92,12.93,70443.34975369458,8.0396,8.0396,8.0334,8.0396,70443.3498
2010-12-30 13:00:00,12.92,12.93,12.91,12.91,831650.2463054187,8.0334,8.0396,8.0272,8.0272,831650.2463
2010-12-30 13:05:00,12.92,12.92,12.91,12.92,27216.748768472906,8.0334,8.0334,8.0272,8.0334,27216.7488
2010-12-30 13:10:00,12.92,12.92,12.91,12.91,177586.2068965517,8.0334,8.0334,8.0272,8.0272,177586.2069
2010-12-30 13:15:00,12.92,12.92,12.91,12.91,521798.0295566502,8.0334,8.0334,8.0272,8.0272,521798.0296
2010-12-30 13:20:00,12.91,12.92,12.91,12.92,427586.2068965517,8.0272,8.0334,8.0272,8.0334,427586.2069
2010-12-30 13:25:00,12.91,12.92,12.91,12.91,88916.25615763546,8.0272,8.0334,8.0272,8.0272,88916.2562
2010-12-30 13:30:00,12.91,12.92,12.91,12.92,51724.13793103448,8.0272,8.0334,8.0272,8.0334,51724.1379
2010-12-30 13:35:00,12.91,12.92,12.91,12.91,115024.63054187191,8.0272,8.0334,8.0272,8.0272,115024.6305
2010-12-30 13:40:00,12.91,12.92,12.91,12.91,46305.41871921182,8.0272,8.0334,8.0272,8.0272,46305.4187
2010-12-30 13:45:00,12.92,12.92,12.91,12.91,1392980.2955665025,8.0334,8.0334,8.0272,8.0272,1392980.2956
2010-12-30 13:50:00,12.92,12.92,12.91,12.92,146059.1133004926,8.0334,8.0334,8.0272,8.0334,146059.1133
2010-12-30 13:55:00,12.91,12.92,12.91,12.92,494581.2807881773,8.0272,8.0334,8.0272,8.0334,494581.2808
2010-12-30 14:00:00,12.92,12.92,12.91,12.92,209113.3004926108,8.0334,8.0334,8.0272,8.0334,209113.3005
2010-12-30 14:05:00,12.92,12.92,12.91,12.92,85591.1330049261,8.0334,8.0334,8.0272,8.0334,85591.133
2010-12-30 14:10:00,12.92,12.93,12.91,12.93,202339.9014778325,8.0334,8.0396,8.0272,8.0396,202339.9015
2010-12-30 14:15:00,12.92,12.93,12.92,12.92,355541.87192118226,8.0334,8.0396,8.0334,8.0334,355541.8719
2010-12-30 14:20:00,12.93,12.93,12.92,12.92,48152.70935960591,8.0396,8.0396,8.0334,8.0334,48152.7094
2010-12-30 14:25:00,12.93,12.93,12.92,12.93,55788.17733990147,8.0396,8.0396,8.0334,8.0396,55788.1773
2010-12-30 14:30:00,12.92,12.94,12.92,12.93,540640.3940886699,8.0334,8.0458,8.0334,8.0396,540640.3941
2010-12-30 14:35:00,12.94,12.94,12.93,12.94,90024.63054187191,8.0458,8.0458,8.0396,8.0458,90024.6305
2010-12-30 14:40:00,12.94,12.94,12.93,12.94,56157.63546798029,8.0458,8.0458,8.0396,8.0458,56157.6355
2010-12-30 14:45:00,12.94,12.94,12.93,12.94,62192.11822660098,8.0458,8.0458,8.0396,8.0458,62192.1182
2010-12-30 14:50:00,12.94,12.94,12.93,12.93,64039.408866995065,8.0458,8.0458,8.0396,8.0396,64039.4089
2010-12-30 14:55:00,12.93,12.94,12.93,12.94,108374.3842364532,8.0396,8.0458,8.0396,8.0458,108374.3842
2010-12-30 15:00:00,12.94,12.94,12.93,12.93,165763.54679802954,8.0458,8.0458,8.0396,8.0396,165763.5468
2010-12-30 15:05:00,12.94,12.94,12.93,12.94,132881.77339901475,8.0458,8.0458,8.0396,8.0458,132881.7734
2010-12-30 15:10:00,12.94,12.94,12.94,12.94,155295.56650246304,8.0458,8.0458,8.0458,8.0458,155295.5665
2010-12-30 15:15:00,12.94,12.94,12.94,12.94,705541.8719211821,8.0458,8.0458,8.0458,8.0458,705541.8719
2010-12-30 15:20:00,12.94,12.94,12.93,12.93,38546.798029556645,8.0458,8.0458,8.0396,8.0396,38546.798
2010-12-30 15:25:00,12.94,12.95,12.93,12.94,522413.7931034482,8.0458,8.0521,8.0396,8.0458,522413.7931
2010-12-30 15:30:00,12.94,12.96,12.94,12.95,314655.1724137931,8.0458,8.0583,8.0458,8.0521,314655.1724
2010-12-30 15:35:00,12.94,12.95,12.94,12.94,55911.33004926108,8.0458,8.0521,8.0458,8.0458,55911.33
2010-12-30 15:40:00,12.95,12.95,12.94,12.94,677339.9014778325,8.0521,8.0521,8.0458,8.0458,677339.9015
2010-12-30 15:45:00,12.94,12.94,12.93,12.94,329433.4975369458,8.0458,8.0458,8.0396,8.0458,329433.4975
2010-12-30 15:50:00,12.94,12.94,12.92,12.92,558374.3842364531,8.0458,8.0458,8.0334,8.0334,558374.3842
2010-12-30 15:55:00,12.93,12.93,12.92,12.93,2447413.793103448,8.0396,8.0396,8.0334,8.0396,2447413.7931
2010-12-31 09:30:00,12.9,12.91,12.89,12.89,1343719.21182266,8.021,8.0272,8.0148,8.0148,1343719.2118
2010-12-31 09:35:00,12.89,12.91,12.89,12.9,857266.0098522167,8.0148,8.0272,8.0148,8.021,857266.0099
2010-12-31 09:40:00,12.89,12.93,12.89,12.91,472413.7931034482,8.0148,8.0396,8.0148,8.0272,472413.7931
2010-12-31 09:45:00,12.91,12.92,12.89,12.92,416748.7684729064,8.0272,8.0334,8.0148,8.0334,416748.7685
2010-12-31 09:50:00,12.92,12.93,12.91,12.92,831034.4827586206,8.0334,8.0396,8.0272,8.0334,831034.4828
2010-12-31 09:55:00,12.92,12.92,12.91,12.92,81527.0935960591,8.0334,8.0334,8.0272,8.0334,81527.0936
2010-12-31 10:00:00,12.91,12.92,12.91,12.91,115270.93596059112,8.0272,8.0334,8.0272,8.0272,115270.936
2010-12-31 10:05:00,12.91,12.92,12.9,12.91,450738.9162561576,8.0272,8.0334,8.021,8.0272,450738.9163
2010-12-31 10:10:00,12.91,12.92,12.91,12.92,70073.89162561575,8.0272,8.0334,8.0272,8.0334,70073.8916
2010-12-31 10:15:00,12.91,12.92,12.91,12.92,92118.22660098522,8.0272,8.0334,8.0272,8.0334,92118.2266
2010-12-31 10:20:00,12.92,12.92,12.91,12.91,126724.13793103448,8.0334,8.0334,8.0272,8.0272,126724.1379
2010-12-31 10:25:00,12.92,12.93,12.91,12.93,371921.1822660098,8.0334,8.0396,8.0272,8.0396,371921.1823
2010-12-31 10:30:00,12.92,12.94,12.92,12.94,226970.44334975368,8.0334,8.0458,8.0334,8.0458,226970.4433
2010-12-31 10:35:00,12.94,12.94,12.93,12.94,231773.3990147783,8.0458,8.0458,8.0396,8.0458,231773.399
2010-12-31 10:40:00,12.94,12.95,12.94,12.95,86576.35467980294,8.0458,8.0521,8.0458,8.0521,86576.3547
2010-12-31 10:45:00,12.94,12.95,12.94,12.94,68349.75369458128,8.0458,8.0521,8.0458,8.0458,68349.7537
2010-12-31 10:50:00,12.94,12.95,12.94,12.95,84852.21674876846,8.0458,8.0521,8.0458,8.0521,84852.2167
2010-12-31 10:55:00,12.94,12.95,12.94,12.94,77709.35960591132,8.0458,8.0521,8.0458,8.0458,77709.3596
2010-12-31 11:00:00,12.94,12.95,12.94,12.94,94211.8226600985,8.0458,8.0521,8.0458,8.0458,94211.8227
2010-12-31 11:05:00,12.95,12.95,12.94,12.95,100862.06896551725,8.0521,8.0521,8.0458,8.0521,100862.069
2010-12-31 11:10:00,12.94,12.95,12.94,12.94,95566.50246305416,8.0458,8.0521,8.0458,8.0458,95566.5025
2010-12-31 11:15:00,12.94,12.95,12.94,12.95,92118.22660098522,8.0458,8.0521,8.0458,8.0521,92118.2266
2010-12-31 11:20:00,12.95,12.95,12.94,12.95,182389.16256157635,8.0521,8.0521,8.0458,8.0521,182389.1626
2010-12-31 11:25:00,12.94,12.96,12.94,12.96,265147.7832512315,8.0458,8.0583,8.0458,8.0583,265147.7833
2010-12-31 11:30:00,12.95,12.96,12.95,12.96,313177.3399014778,8.0521,8.0583,8.0521,8.0583,313177.3399
2010-12-31 11:35:00,12.96,12.96,12.95,12.96,328448.2758620689,8.0583,8.0583,8.0521,8.0583,328448.2759
2010-12-31 11:40:00,12.96,12.97,12.95,12.97,534852.2167487685,8.0583,8.0645,8.0521,8.0645,534852.2167
2010-12-31 11:45:00,12.97,12.97,12.96,12.97,252093.59605911328,8.0645,8.0645,8.0583,8.0645,252093.5961
2010-12-31 11:50:00,12.97,12.97,12.96,12.97,163054.1871921182,8.0645,8.0645,8.0583,8.0645,163054.1872
2010-12-31 11:55:00,12.97,12.97,12.96,12.97,71798.02955665025,8.0645,8.0645,8.0583,8.0645,71798.0296
2010-12-31 12:00:00,12.96,12.97,12.95,12.97,563546.7980295566,8.0583,8.0645,8.0521,8.0645,563546.798
2010-12-31 12:05:00,12.97,12.97,12.96,12.96,103448.27586206896,8.0645,8.0645,8.0583,8.0583,103448.2759
2010-12-31 12:10:00,12.97,12.97,12.96,12.97,46674.87684729064,8.0645,8.0645,8.0583,8.0645,46674.8768
2010-12-31 12:15:00,12.97,12.97,12.96,12.97,66009.85221674877,8.0645,8.0645,8.0583,8.0645,66009.8522
2010-12-31 12:20:00,12.97,12.97,12.96,12.96,201477.83251231525,8.0645,8.0645,8.0583,8.0583,201477.8325
2010-12-31 12:25:00,12.97,12.97,12.96,12.97,59605.91133004925,8.0645,8.0645,8.0583,8.0645,59605.9113
2010-12-31 12:30:00,12.97,12.97,12.96,12.97,150246.3054187192,8.0645,8.0645,8.0583,8.0645,150246.3054
2010-12-31 12:35:00,12.97,12.97,12.96,12.97,33251.231527093594,8.0645,8.0645,8.0583,8.0645,33251.2315
2010-12-31 12:40:00,12.97,12.97,12.95,12.95,1016009.8522167486,8.0645,8.0645,8.0521,8.0521,1016009.8522
2010-12-31 12:45:00,12.95,12.95,12.94,12.95,266009.85221674875,8.0521,8.0521,8.0458,8.0521,266009.8522
2010-12-31 12:50:00,12.95,12.95,12.94,12.94,35467.9802955665,8.0521,8.0521,8.0458,8.0458,35467.9803
2010-12-31 12:55:00,12.95,12.95,12.94,12.95,53078.81773399015,8.0521,8.0521,8.0458,8.0521,53078.8177
2010-12-31 13:00:00,12.95,12.96,12.94,12.96,285098.52216748765,8.0521,8.0583,8.0458,8.0583,285098.5222
2010-12-31 13:05:00,12.96,12.96,12.95,12.96,29802.955665024627,8.0583,8.0583,8.0521,8.0583,29802.9557
2010-12-31 13:10:00,12.96,12.96,12.95,12.96,47906.403940886696,8.0583,8.0583,8.0521,8.0583,47906.4039
2010-12-31 13:15:00,12.96,12.96,12.95,12.95,25492.61083743842,8.0583,8.0583,8.0521,8.0521,25492.6108
2010-12-31 13:20:00,12.95,12.96,12.95,12.95,37192.11822660098,8.0521,8.0583,8.0521,8.0521,37192.1182
2010-12-31 13:25:00,12.96,12.96,12.95,12.95,614039.408866995,8.0583,8.0583,8.0521,8.0521,614039.4089
2010-12-31 13:30:00,12.95,12.96,12.95,12.95,20320.19704433497,8.0521,8.0583,8.0521,8.0521,20320.197
2010-12-31 13:35:00,12.96,12.96,12.95,12.95,31896.551724137928,8.0583,8.0583,8.0521,8.0521,31896.5517
2010-12-31 13:40:00,12.95,12.96,12.95,12.95,254064.039408867,8.0521,8.0583,8.0521,8.0521,254064.0394
2010-12-31 13:45:00,12.95,12.95,12.94,12.94,172783.25123152707,8.0521,8.0521,8.0458,8.0458,172783.2512
2010-12-31 13:50:00,12.95,12.96,12.94,12.95,170689.65517241377,8.0521,8.0583,8.0458,8.0521,170689.6552
2010-12-31 13:55:00,12.95,12.96,12.95,12.95,140394.08866995072,8.0521,8.0583,8.0521,8.0521,140394.0887
2010-12-31 14:00:00,12.95,12.95,12.94,12.95,29679.80295566502,8.0521,8.0521,8.0458,8.0521,29679.803
2010-12-31 14:05:00,12.94,12.95,12.94,12.95,39532.01970443349,8.0458,8.0521,8.0458,8.0521,39532.0197
2010-12-31 14:10:00,12.94,12.95,12.94,12.95,42241.379310344826,8.0458,8.0521,8.0458,8.0521,42241.3793
2010-12-31 14:15:00,12.94,12.95,12.94,12.94,23768.47290640394,8.0458,8.0521,8.0458,8.0458,23768.4729
2010-12-31 14:20:00,12.94,12.95,12.94,12.95,42241.379310344826,8.0458,8.0521,8.0458,8.0521,42241.3793
2010-12-31 14:25:00,12.94,12.95,12.94,12.94,164532.01970443348,8.0458,8.0521,8.0458,8.0458,164532.0197
2010-12-31 14:30:00,12.94,12.96,12.94,12.95,205172.41379310345,8.0458,8.0583,8.0458,8.0521,205172.4138
2010-12-31 14:35:00,12.95,12.96,12.95,12.95,173152.70935960588,8.0521,8.0583,8.0521,8.0521,173152.7094
2010-12-31 14:40:00,12.96,12.96,12.95,12.95,46798.02955665024,8.0583,8.0583,8.0521,8.0521,46798.0296
2010-12-31 14:45:00,12.95,12.96,12.95,12.95,34605.91133004926,8.0521,8.0583,8.0521,8.0521,34605.9113
2010-12-31 14:50:00,12.95,12.96,12.95,12.95,171182.2660098522,8.0521,8.0583,8.0521,8.0521,171182.266
2010-12-31 14:55:00,12.96,12.96,12.95,12.96,111576.35467980294,8.0583,8.0583,8.0521,8.0583,111576.3547
2010-12-31 15:00:00,12.95,12.96,12.95,12.96,41379.31034482758,8.0521,8.0583,8.0521,8.0583,41379.3103
2010-12-31 15:05:00,12.96,12.96,12.95,12.95,58497.5369458128,8.0583,8.0583,8.0521,8.0521,58497.5369
2010-12-31 15:10:00,12.95,12.96,12.95,12.95,158374.3842364532,8.0521,8.0583,8.0521,8.0521,158374.3842
2010-12-31 15:15:00,12.95,12.96,12.95,12.95,49014.778325123145,8.0521,8.0583,8.0521,8.0521,49014.7783
2010-12-31 15:20:00,12.95,12.96,12.95,12.96,125000.0,8.0521,8.0583,8.0521,8.0583,125000.0
2010-12-31 15:25:00,12.96,12.96,12.95,12.96,103817.73399014775,8.0583,8.0583,8.0521,8.0583,103817.734
2010-12-31 15:30:00,12.95,12.96,12.95,12.96,452832.5123152709,8.0521,8.0583,8.0521,8.0583,452832.5123
2010-12-31 15:35:00,12.96,12.97,12.95,12.97,319334.9753694581,8.0583,8.0645,8.0521,8.0645,319334.9754
2010-12-31 15:40:00,12.96,12.97,12.96,12.97,685221.6748768472,8.0583,8.0645,8.0583,8.0645,685221.6749
2010-12-31 15:45:00,12.96,12.96,12.93,12.93,5552709.359605911,8.0583,8.0583,8.0396,8.0396,5552709.3596
2010-12-31 15:50:00,12.93,12.94,12.92,12.94,1757758.620689655,8.0396,8.0458,8.0334,8.0458,1757758.6207
2010-12-31 15:55:00,12.94,12.95,12.94,12.95,1906157.63546798,8.0458,8.0521,8.0458,8.0521,1906157.6355
2011-01-03 09:30:00,13.13,13.14,13.1,13.13,5554310.344827586,8.164,8.1702,8.1453,8.164,5554310.3448
2011-01-03 09:35:00,13.14,13.15,13.13,13.15,2299876.84729064,8.1702,8.1764,8.164,8.1764,2299876.8473
2011-01-03 09:40:00,13.15,13.17,13.14,13.17,1798891.6256157637,8.1764,8.1889,8.1702,8.1889,1798891.6256
2011-01-03 09:45:00,13.16,13.18,13.15,13.17,1792241.3793103446,8.1826,8.1951,8.1764,8.1889,1792241.3793
2011-01-03 09:50:00,13.18,13.18,13.16,13.18,949384.236453202,8.1951,8.1951,8.1826,8.1951,949384.2365
2011-01-03 09:55:00,13.18,13.2,13.17,13.19,1288054.187192118,8.1951,8.2075,8.1889,8.2013,1288054.1872
2011-01-03 10:00:00,13.19,13.19,13.16,13.18,2412438.42364532,8.2013,8.2013,8.1826,8.1951,2412438.4236
2011-01-03 10:05:00,13.18,13.19,13.17,13.18,3247413.793103448,8.1951,8.2013,8.1889,8.1951,3247413.7931
2011-01-03 10:10:00,13.18,13.19,13.18,13.18,560344.8275862068,8.1951,8.2013,8.1951,8.1951,560344.8276
2011-01-03 10:15:00,13.18,13.2,13.17,13.2,1569704.4334975367,8.1951,8.2075,8.1889,8.2075,1569704.4335
2011-01-03 10:20:00,13.2,13.2,13.19,13.19,967487.684729064,8.2075,8.2075,8.2013,8.2013,967487.6847
2011-01-03 10:25:00,13.19,13.2,13.19,13.2,244211.8226600985,8.2013,8.2075,8.2013,8.2075,244211.8227
2011-01-03 10:30:00,13.2,13.2,13.18,13.19,622536.9458128078,8.2075,8.2075,8.1951,8.2013,622536.9458
2011-01-03 10:35:00,13.18,13.2,13.18,13.2,678448.2758620689,8.1951,8.2075,8.1951,8.2075,678448.2759
2011-01-03 10:40:00,13.2,13.2,13.19,13.2,237315.27093596052,8.2075,8.2075,8.2013,8.2075,237315.2709
2011-01-03 10:45:00,13.2,13.2,13.2,13.2,669458.1280788176,8.2075,8.2075,8.2075,8.2075,669458.1281
2011-01-03 10:50:00,13.2,13.23,13.2,13.22,3472783.251231527,8.2075,8.2262,8.2075,8.2199,3472783.2512
2011-01-03 10:55:00,13.22,13.23,13.21,13.22,485591.1330049261,8.2199,8.2262,8.2137,8.2199,485591.133
2011-01-03 11:00:00,13.22,13.23,13.22,13.23,1102463.054187192,8.2199,8.2262,8.2199,8.2262,1102463.0542
2011-01-03 11:05:00,13.23,13.23,13.22,13.23,326970.4433497537,8.2262,8.2262,8.2199,8.2262,326970.4433
2011-01-03 11:10:00,13.23,13.23,13.21,13.22,1263546.7980295566,8.2262,8.2262,8.2137,8.2199,1263546.798
2011-01-03 11:15:00,13.22,13.23,13.21,13.23,500492.6108374384,8.2199,8.2262,8.2137,8.2262,500492.6108
2011-01-03 11:20:00,13.23,13.24,13.22,13.22,996674.8768472906,8.2262,8.2324,8.2199,8.2199,996674.8768
2011-01-03 11:25:00,13.22,13.23,13.22,13.23,561330.0492610837,8.2199,8.2262,8.2199,8.2262,561330.0493
2011-01-03 11:30:00,13.23,13.24,13.22,13.24,1166379.3103448276,8.2262,8.2324,8.2199,8.2324,1166379.3103
2011-01-03 11:35:00,13.24,13.25,13.24,13.24,1630295.5665024628,8.2324,8.2386,8.2324,8.2324,1630295.5665
2011-01-03 11:40:00,13.25,13.25,13.24,13.24,932389.1625615762,8.2386,8.2386,8.2324,8.2324,932389.1626
2011-01-03 11:45:00,13.24,13.24,13.24,13.24,341871.921182266,8.2324,8.2324,8.2324,8.2324,341871.9212
2011-01-03 11:50:00,13.24,13.24,13.24,13.24,457266.0098522167,8.2324,8.2324,8.2324,8.2324,457266.0099
2011-01-03 11:55:00,13.24,13.25,13.24,13.24,697044.3349753694,8.2324,8.2386,8.2324,8.2324,697044.335
2011-01-03 12:00:00,13.24,13.25,13.24,13.25,272413.79310344823,8.2324,8.2386,8.2324,8.2386,272413.7931
2011-01-03 12:05:00,13.25,13.26,13.24,13.26,532266.0098522167,8.2386,8.2448,8.2324,8.2448,532266.0099
2011-01-03 12:10:00,13.25,13.26,13.25,13.26,310714.2857142857,8.2386,8.2448,8.2386,8.2448,310714.2857
2011-01-03 12:15:00,13.26,13.27,13.25,13.27,1697536.9458128077,8.2448,8.251,8.2386,8.251,1697536.9458
2011-01-03 12:20:00,13.26,13.27,13.25,13.26,915147.7832512314,8.2448,8.251,8.2386,8.2448,915147.7833
2011-01-03 12:25:00,13.26,13.26,13.24,13.24,273645.3201970443,8.2448,8.2448,8.2324,8.2324,273645.3202
2011-01-03 12:30:00,13.25,13.26,13.24,13.26,1720197.0443349753,8.2386,8.2448,8.2324,8.2448,1720197.0443
2011-01-03 12:35:00,13.26,13.26,13.24,13.25,272167.48768472904,8.2448,8.2448,8.2324,8.2386,272167.4877
2011-01-03 12:40:00,13.25,13.26,13.24,13.26,320812.8078817734,8.2386,8.2448,8.2324,8.2448,320812.8079
2011-01-03 12:45:00,13.26,13.26,13.24,13.25,495197.0443349753,8.2448,8.2448,8.2324,8.2386,495197.0443
2011-01-03 12:50:00,13.24,13.25,13.24,13.24,362807.88177339896,8.2324,8.2386,8.2324,8.2324,362807.8818
2011-01-03 12:55:00,13.24,13.24,13.21,13.23,775738.9162561576,8.2324,8.2324,8.2137,8.2262,775738.9163
2011-01-03 13:00:00,13.23,13.24,13.23,13.23,286206.8965517241,8.2262,8.2324,8.2262,8.2262,286206.8966
2011-01-03 13:05:00,13.24,13.24,13.23,13.24,392241.3793103448,8.2324,8.2324,8.2262,8.2324,392241.3793
2011-01-03 13:10:00,13.24,13.24,13.22,13.24,1020073.8916256157,8.2324,8.2324,8.2199,8.2324,1020073.8916
2011-01-03 13:15:00,13.24,13.24,13.23,13.24,2069704.4334975367,8.2324,8.2324,8.2262,8.2324,2069704.4335
2011-01-03 13:20:00,13.24,13.24,13.23,13.24,398768.4729064039,8.2324,8.2324,8.2262,8.2324,398768.4729
2011-01-03 13:25:00,13.24,13.24,13.24,13.24,753078.81773399,8.2324,8.2324,8.2324,8.2324,753078.8177
2011-01-03 13:30:00,13.24,13.24,13.24,13.24,1010714.2857142856,8.2324,8.2324,8.2324,8.2324,1010714.2857
2011-01-03 13:35:00,13.24,13.25,13.24,13.25,1284113.3004926108,8.2324,8.2386,8.2324,8.2386,1284113.3005
2011-01-03 13:40:00,13.25,13.26,13.24,13.25,320812.8078817734,8.2386,8.2448,8.2324,8.2386,320812.8079
2011-01-03 13:45:00,13.25,13.26,13.25,13.26,171059.1133004926,8.2386,8.2448,8.2386,8.2448,171059.1133
2011-01-03 13:50:00,13.26,13.26,13.25,13.25,314285.71428571426,8.2448,8.2448,8.2386,8.2386,314285.7143
2011-01-03 13:55:00,13.26,13.26,13.25,13.26,91502.4630541872,8.2448,8.2448,8.2386,8.2448,91502.4631
2011-01-03 14:00:00,13.26,13.26,13.25,13.26,207389.16256157635,8.2448,8.2448,8.2386,8.2448,207389.1626
2011-01-03 14:05:00,13.26,13.26,13.25,13.26,361945.81280788174,8.2448,8.2448,8.2386,8.2448,361945.8128
2011-01-03 14:10:00,13.26,13.26,13.24,13.25,1230418.7192118226,8.2448,8.2448,8.2324,8.2386,1230418.7192
2011-01-03 14:15:00,13.24,13.26,13.24,13.26,1680665.0246305417,8.2324,8.2448,8.2324,8.2448,1680665.0246
2011-01-03 14:20:00,13.26,13.26,13.25,13.26,614039.408866995,8.2448,8.2448,8.2386,8.2448,614039.4089
2011-01-03 14:25:00,13.26,13.26,13.24,13.24,935344.8275862068,8.2448,8.2448,8.2324,8.2324,935344.8276
2011-01-03 14:30:00,13.24,13.24,13.22,13.24,1173522.1674876846,8.2324,8.2324,8.2199,8.2324,1173522.1675
2011-01-03 14:35:00,13.23,13.24,13.23,13.24,810960.5911330049,8.2262,8.2324,8.2262,8.2324,810960.5911
2011-01-03 14:40:00,13.24,13.25,13.24,13.25,604679.8029556649,8.2324,8.2386,8.2324,8.2386,604679.803
2011-01-03 14:45:00,13.25,13.26,13.24,13.26,1069704.433497537,8.2386,8.2448,8.2324,8.2448,1069704.4335
2011-01-03 14:50:00,13.26,13.26,13.25,13.26,540270.9359605911,8.2448,8.2448,8.2386,8.2448,540270.936
2011-01-03 14:55:00,13.26,13.26,13.25,13.26,257266.00985221672,8.2448,8.2448,8.2386,8.2448,257266.0099
2011-01-03 15:00:00,13.26,13.26,13.23,13.24,2106157.63546798,8.2448,8.2448,8.2262,8.2324,2106157.6355
2011-01-03 15:05:00,13.23,13.24,13.22,13.24,1790886.699507389,8.2262,8.2324,8.2199,8.2324,1790886.6995
2011-01-03 15:10:00,13.24,13.25,13.23,13.24,1275985.2216748768,8.2324,8.2386,8.2262,8.2324,1275985.2217
2011-01-03 15:15:00,13.24,13.24,13.22,13.22,1646428.5714285714,8.2324,8.2324,8.2199,8.2199,1646428.5714
2011-01-03 15:20:00,13.23,13.23,13.21,13.21,1100369.4581280786,8.2262,8.2262,8.2137,8.2137,1100369.4581
2011-01-03 15:25:00,13.21,13.22,13.21,13.21,1369704.433497537,8.2137,8.2199,8.2137,8.2137,1369704.4335
2011-01-03 15:30:00,13.21,13.23,13.21,13.23,903940.8866995074,8.2137,8.2262,8.2137,8.2262,903940.8867
2011-01-03 15:35:00,13.23,13.23,13.22,13.23,658251.2315270936,8.2262,8.2262,8.2199,8.2262,658251.2315
2011-01-03 15:40:00,13.23,13.24,13.22,13.23,1620935.9605911328,8.2262,8.2324,8.2199,8.2262,1620935.9606
2011-01-03 15:45:00,13.23,13.25,13.23,13.25,2247167.487684729,8.2262,8.2386,8.2262,8.2386,2247167.4877
2011-01-03 15:50:00,13.25,13.27,13.24,13.25,4922660.098522167,8.2386,8.251,8.2324,8.2386,4922660.0985
2011-01-03 15:55:00,13.24,13.25,13.24,13.24,10608128.078817733,8.2324,8.2386,8.2324,8.2324,10608128.0788
2011-01-04 09:30:00,13.28,13.3,13.26,13.27,2312931.0344827585,8.2573,8.2697,8.2448,8.251,2312931.0345
2011-01-04 09:35:00,13.27,13.28,13.26,13.28,3927216.7487684726,8.251,8.2573,8.2448,8.2573,3927216.7488
2011-01-04 09:40:00,13.27,13.28,13.23,13.24,1378694.581280788,8.251,8.2573,8.2262,8.2324,1378694.5813
2011-01-04 09:45:00,13.24,13.25,13.22,13.22,1173029.5566502465,8.2324,8.2386,8.2199,8.2199,1173029.5567
2011-01-04 09:50:00,13.23,13.23,13.2,13.2,750738.9162561576,8.2262,8.2262,8.2075,8.2075,750738.9163
2011-01-04 09:55:00,13.2,13.21,13.2,13.2,636945.8128078817,8.2075,8.2137,8.2075,8.2075,636945.8128
2011-01-04 10:00:00,13.2,13.22,13.19,13.2,1196551.724137931,8.2075,8.2199,8.2013,8.2075,1196551.7241
2011-01-04 10:05:00,13.2,13.2,13.18,13.2,847783.2512315271,8.2075,8.2075,8.1951,8.2075,847783.2512
2011-01-04 10:10:00,13.2,13.2,13.19,13.2,458743.842364532,8.2075,8.2075,8.2013,8.2075,458743.8424
2011-01-04 10:15:00,13.2,13.2,13.19,13.19,662068.9655172413,8.2075,8.2075,8.2013,8.2013,662068.9655
2011-01-04 10:20:00,13.19,13.2,13.18,13.2,847906.4039408866,8.2013,8.2075,8.1951,8.2075,847906.4039
2011-01-04 10:25:00,13.2,13.21,13.2,13.21,242980.29556650243,8.2075,8.2137,8.2075,8.2137,242980.2956
2011-01-04 10:30:00,13.21,13.22,13.2,13.21,1020073.8916256157,8.2137,8.2199,8.2075,8.2137,1020073.8916
2011-01-04 10:35:00,13.21,13.22,13.21,13.22,312315.2709359606,8.2137,8.2199,8.2137,8.2199,312315.2709
2011-01-04 10:40:00,13.22,13.22,13.21,13.21,103940.88669950738,8.2199,8.2199,8.2137,8.2137,103940.8867
2011-01-04 10:45:00,13.22,13.22,13.2,13.2,1037561.5763546797,8.2199,8.2199,8.2075,8.2075,1037561.5764
2011-01-04 10:50:00,13.2,13.21,13.19,13.2,1709359.60591133,8.2075,8.2137,8.2013,8.2075,1709359.6059
2011-01-04 10:55:00,13.2,13.21,13.2,13.2,439778.3251231527,8.2075,8.2137,8.2075,8.2075,439778.3251
2011-01-04 11:00:00,13.2,13.21,13.2,13.2,396059.1133004926,8.2075,8.2137,8.2075,8.2075,396059.1133
2011-01-04 11:05:00,13.2,13.2,13.18,13.19,750369.4581280787,8.2075,8.2075,8.1951,8.2013,750369.4581
2011-01-04 11:10:00,13.18,13.2,13.18,13.2,704433.4975369457,8.1951,8.2075,8.1951,8.2075,704433.4975
2011-01-04 11:15:00,13.2,13.2,13.19,13.2,1292241.3793103448,8.2075,8.2075,8.2013,8.2075,1292241.3793
2011-01-04 11:20:00,13.2,13.21,13.2,13.21,375369.4581280788,8.2075,8.2137,8.2075,8.2137,375369.4581
2011-01-04 11:25:00,13.21,13.21,13.2,13.2,244581.2807881773,8.2137,8.2137,8.2075,8.2075,244581.2808
2011-01-04 11:30:00,13.2,13.21,13.2,13.2,527955.6650246305,8.2075,8.2137,8.2075,8.2075,527955.665
2011-01-04 11:35:00,13.21,13.21,13.2,13.21,455049.2610837438,8.2137,8.2137,8.2075,8.2137,455049.2611
2011-01-04 11:40:00,13.21,13.21,13.2,13.2,290517.2413793103,8.2137,8.2137,8.2075,8.2075,290517.2414
2011-01-04 11:45:00,13.2,13.21,13.2,13.2,362068.9655172413,8.2075,8.2137,8.2075,8.2075,362068.9655
2011-01-04 11:50:00,13.2,13.2,13.19,13.2,554556.6502463054,8.2075,8.2075,8.2013,8.2075,554556.6502
2011-01-04 11:55:00,13.2,13.2,13.18,13.18,491995.0738916256,8.2075,8.2075,8.1951,8.1951,491995.0739
2011-01-04 12:00:00,13.18,13.19,13.18,13.18,75246.3054187192,8.1951,8.2013,8.1951,8.1951,75246.3054
2011-01-04 12:05:00,13.18,13.19,13.16,13.17,693103.448275862,8.1951,8.2013,8.1826,8.1889,693103.4483
2011-01-04 12:10:00,13.17,13.18,13.16,13.17,419334.9753694581,8.1889,8.1951,8.1826,8.1889,419334.9754
2011-01-04 12:15:00,13.18,13.18,13.17,13.18,357142.8571428571,8.1951,8.1951,8.1889,8.1951,357142.8571
2011-01-04 12:20:00,13.18,13.18,13.15,13.15,1408743.842364532,8.1951,8.1951,8.1764,8.1764,1408743.8424
2011-01-04 12:25:00,13.15,13.15,13.13,13.14,2747413.793103448,8.1764,8.1764,8.164,8.1702,2747413.7931
2011-01-04 12:30:00,13.14,13.15,13.12,13.14,1122783.251231527,8.1702,8.1764,8.1578,8.1702,1122783.2512
2011-01-04 12:35:00,13.14,13.14,13.13,13.13,91748.7684729064,8.1702,8.1702,8.164,8.164,91748.7685
2011-01-04 12:40:00,13.13,13.14,13.11,13.11,863054.1871921181,8.164,8.1702,8.1515,8.1515,863054.1872
2011-01-04 12:45:00,13.11,13.12,13.11,13.12,626354.6798029556,8.1515,8.1578,8.1515,8.1578,626354.6798
2011-01-04 12:50:00,13.12,13.13,13.12,13.13,246428.57142857145,8.1578,8.164,8.1578,8.164,246428.5714
2011-01-04 12:55:00,13.13,13.14,13.12,13.14,1375985.2216748768,8.164,8.1702,8.1578,8.1702,1375985.2217
2011-01-04 13:00:00,13.14,13.15,13.13,13.14,628817.7339901477,8.1702,8.1764,8.164,8.1702,628817.734
2011-01-04 13:05:00,13.15,13.15,13.14,13.15,732758.6206896551,8.1764,8.1764,8.1702,8.1764,732758.6207
2011-01-04 13:10:00,13.15,13.15,13.15,13.15,178694.58128078817,8.1764,8.1764,8.1764,8.1764,178694.5813
2011-01-04 13:15:00,13.15,13.16,13.15,13.16,224753.69458128075,8.1764,8.1826,8.1764,8.1826,224753.6946
2011-01-04 13:20:00,13.16,13.17,13.15,13.16,499384.2364532019,8.1826,8.1889,8.1764,8.1826,499384.2365
2011-01-04 13:25:00,13.15,13.16,13.15,13.16,91502.4630541872,8.1764,8.1826,8.1764,8.1826,91502.4631
2011-01-04 13:30:00,13.16,13.19,13.16,13.19,564532.0197044334,8.1826,8.2013,8.1826,8.2013,564532.0197
2011-01-04 13:35:00,13.19,13.19,13.17,13.18,304926.10837438423,8.2013,8.2013,8.1889,8.1951,304926.1084
2011-01-04 13:40:00,13.18,13.19,13.17,13.18,249261.08374384235,8.1951,8.2013,8.1889,8.1951,249261.0837
2011-01-04 13:45:00,13.18,13.19,13.17,13.19,559482.7586206896,8.1951,8.2013,8.1889,8.2013,559482.7586
2011-01-04 13:50:00,13.19,13.19,13.18,13.19,287561.57635467977,8.2013,8.2013,8.1951,8.2013,287561.5764
2011-01-04 13:55:00,13.19,13.19,13.18,13.19,411206.8965517241,8.2013,8.2013,8.1951,8.2013,411206.8966
2011-01-04 14:00:00,13.19,13.19,13.17,13.18,1069827.5862068965,8.2013,8.2013,8.1889,8.1951,1069827.5862
2011-01-04 14:05:00,13.19,13.2,13.18,13.2,1437807.881773399,8.2013,8.2075,8.1951,8.2075,1437807.8818
2011-01-04 14:10:00,13.2,13.22,13.2,13.21,854926.1083743841,8.2075,8.2199,8.2075,8.2137,854926.1084
2011-01-04 14:15:00,13.21,13.22,13.2,13.2,507635.46798029554,8.2137,8.2199,8.2075,8.2075,507635.468
2011-01-04 14:20:00,13.2,13.23,13.2,13.22,659113.3004926108,8.2075,8.2262,8.2075,8.2199,659113.3005
2011-01-04 14:25:00,13.22,13.22,13.2,13.21,727955.6650246305,8.2199,8.2199,8.2075,8.2137,727955.665
2011-01-04 14:30:00,13.2,13.21,13.2,13.21,183374.3842364532,8.2075,8.2137,8.2075,8.2137,183374.3842
2011-01-04 14:35:00,13.21,13.21,13.2,13.2,341748.7684729064,8.2137,8.2137,8.2075,8.2075,341748.7685
2011-01-04 14:40:00,13.2,13.22,13.2,13.2,1135591.133004926,8.2075,8.2199,8.2075,8.2075,1135591.133
2011-01-04 14:45:00,13.2,13.2,13.2,13.2,100862.06896551725,8.2075,8.2075,8.2075,8.2075,100862.069
2011-01-04 14:50:00,13.2,13.2,13.2,13.2,256773.3990147783,8.2075,8.2075,8.2075,8.2075,256773.399
2011-01-04 14:55:00,13.2,13.2,13.19,13.2,1034729.0640394088,8.2075,8.2075,8.2013,8.2075,1034729.064
2011-01-04 15:00:00,13.2,13.2,13.19,13.2,406157.6354679802,8.2075,8.2075,8.2013,8.2075,406157.6355
2011-01-04 15:05:00,13.19,13.2,13.18,13.19,343349.7536945813,8.2013,8.2075,8.1951,8.2013,343349.7537
2011-01-04 15:10:00,13.19,13.19,13.17,13.19,426970.4433497537,8.2013,8.2013,8.1889,8.2013,426970.4433
2011-01-04 15:15:00,13.19,13.2,13.18,13.2,621305.4187192117,8.2013,8.2075,8.1951,8.2075,621305.4187
2011-01-04 15:20:00,13.2,13.21,13.19,13.2,456773.3990147783,8.2075,8.2137,8.2013,8.2075,456773.399
2011-01-04 15:25:00,13.2,13.22,13.2,13.2,1587315.2709359603,8.2075,8.2199,8.2075,8.2075,1587315.2709
2011-01-04 15:30:00,13.2,13.21,13.2,13.2,352339.90147783246,8.2075,8.2137,8.2075,8.2075,352339.9015
2011-01-04 15:35:00,13.2,13.21,13.2,13.2,881896.5517241379,8.2075,8.2137,8.2075,8.2075,881896.5517
2011-01-04 15:40:00,13.2,13.23,13.2,13.22,1212438.42364532,8.2075,8.2262,8.2075,8.2199,1212438.4236
2011-01-04 15:45:00,13.22,13.23,13.21,13.22,1045812.8078817732,8.2199,8.2262,8.2137,8.2199,1045812.8079
2011-01-04 15:50:00,13.22,13.22,13.21,13.21,710098.5221674877,8.2199,8.2199,8.2137,8.2137,710098.5222
2011-01-04 15:55:00,13.21,13.22,13.21,13.21,5938054.187192118,8.2137,8.2199,8.2137,8.2137,5938054.1872
2011-01-05 09:30:00,13.17,13.21,13.15,13.2,1393842.3645320197,8.1889,8.2137,8.1764,8.2075,1393842.3645
2011-01-05 09:35:00,13.2,13.21,13.18,13.2,1427955.6650246305,8.2075,8.2137,8.1951,8.2075,1427955.665
2011-01-05 09:40:00,13.21,13.24,13.2,13.24,1824261.083743842,8.2137,8.2324,8.2075,8.2324,1824261.0837
2011-01-05 09:45:00,13.24,13.28,13.22,13.27,6441871.9211822655,8.2324,8.2573,8.2199,8.251,6441871.9212
2011-01-05 09:50:00,13.27,13.28,13.26,13.27,1202586.2068965517,8.251,8.2573,8.2448,8.251,1202586.2069
2011-01-05 09:55:00,13.27,13.27,13.25,13.26,1156280.7881773398,8.251,8.251,8.2386,8.2448,1156280.7882
2011-01-05 10:00:00,13.26,13.28,13.25,13.27,2479556.6502463054,8.2448,8.2573,8.2386,8.251,2479556.6502
2011-01-05 10:05:00,13.28,13.3,13.28,13.3,1934729.0640394087,8.2573,8.2697,8.2573,8.2697,1934729.064
2011-01-05 10:10:00,13.3,13.32,13.3,13.3,7154433.497536945,8.2697,8.2821,8.2697,8.2697,7154433.4975
2011-01-05 10:15:00,13.3,13.31,13.28,13.3,957019.7044334974,8.2697,8.2759,8.2573,8.2697,957019.7044
2011-01-05 10:20:00,13.3,13.31,13.29,13.3,748152.7093596058,8.2697,8.2759,8.2635,8.2697,748152.7094
2011-01-05 10:25:00,13.3,13.31,13.28,13.28,1220935.960591133,8.2697,8.2759,8.2573,8.2573,1220935.9606
2011-01-05 10:30:00,13.28,13.29,13.27,13.27,765270.9359605911,8.2573,8.2635,8.251,8.251,765270.936
2011-01-05 10:35:00,13.27,13.28,13.27,13.28,1307389.1625615763,8.251,8.2573,8.251,8.2573,1307389.1626
2011-01-05 10:40:00,13.28,13.29,13.27,13.28,1490763.5467980294,8.2573,8.2635,8.251,8.2573,1490763.5468
2011-01-05 10:45:00,13.28,13.31,13.28,13.3,1548029.5566502465,8.2573,8.2759,8.2573,8.2697,1548029.5567
2011-01-05 10:50:00,13.29,13.31,13.29,13.31,511576.3546798029,8.2635,8.2759,8.2635,8.2759,511576.3547
2011-01-05 10:55:00,13.31,13.31,13.28,13.29,937684.7290640392,8.2759,8.2759,8.2573,8.2635,937684.7291
2011-01-05 11:00:00,13.29,13.3,13.28,13.28,987315.2709359603,8.2635,8.2697,8.2573,8.2573,987315.2709
2011-01-05 11:05:00,13.29,13.3,13.28,13.3,146674.87684729064,8.2635,8.2697,8.2573,8.2697,146674.8768
2011-01-05 11:10:00,13.29,13.3,13.28,13.29,365886.6995073891,8.2635,8.2697,8.2573,8.2635,365886.6995
2011-01-05 11:15:00,13.29,13.3,13.28,13.29,413054.1871921182,8.2635,8.2697,8.2573,8.2635,413054.1872
2011-01-05 11:20:00,13.3,13.32,13.29,13.32,568472.9064039409,8.2697,8.2821,8.2635,8.2821,568472.9064
2011-01-05 11:25:00,13.32,13.32,13.3,13.3,378325.1231527093,8.2821,8.2821,8.2697,8.2697,378325.1232
2011-01-05 11:30:00,13.3,13.32,13.3,13.32,1112438.42364532,8.2697,8.2821,8.2697,8.2821,1112438.4236
2011-01-05 11:35:00,13.32,13.33,13.32,13.33,1076354.6798029556,8.2821,8.2883,8.2821,8.2883,1076354.6798
2011-01-05 11:40:00,13.33,13.34,13.33,13.33,851477.8325123152,8.2883,8.2946,8.2883,8.2883,851477.8325
2011-01-05 11:45:00,13.34,13.34,13.32,13.33,639778.3251231527,8.2946,8.2946,8.2821,8.2883,639778.3251
2011-01-05 11:50:00,13.33,13.33,13.32,13.33,492487.684729064,8.2883,8.2883,8.2821,8.2883,492487.6847
2011-01-05 11:55:00,13.33,13.33,13.32,13.32,107019.70443349752,8.2883,8.2883,8.2821,8.2821,107019.7044
2011-01-05 12:00:00,13.33,13.34,13.32,13.33,270935.960591133,8.2883,8.2946,8.2821,8.2883,270935.9606
2011-01-05 12:05:00,13.33,13.35,13.33,13.35,1941748.7684729064,8.2883,8.3008,8.2883,8.3008,1941748.7685
2011-01-05 12:10:00,13.34,13.35,13.33,13.33,1120320.1970443348,8.2946,8.3008,8.2883,8.2883,1120320.197
2011-01-05 12:15:00,13.34,13.34,13.32,13.33,1235467.9802955664,8.2946,8.2946,8.2821,8.2883,1235467.9803
2011-01-05 12:20:00,13.34,13.34,13.32,13.33,671059.1133004925,8.2946,8.2946,8.2821,8.2883,671059.1133
2011-01-05 12:25:00,13.34,13.35,13.33,13.33,1662068.9655172413,8.2946,8.3008,8.2883,8.2883,1662068.9655
2011-01-05 12:30:00,13.34,13.35,13.33,13.34,2017118.226600985,8.2946,8.3008,8.2883,8.2946,2017118.2266
2011-01-05 12:35:00,13.35,13.36,13.34,13.36,4343965.517241379,8.3008,8.307,8.2946,8.307,4343965.5172
2011-01-05 12:40:00,13.36,13.36,13.34,13.35,1254433.4975369456,8.307,8.307,8.2946,8.3008,1254433.4975
2011-01-05 12:45:00,13.35,13.36,13.35,13.36,405911.330049261,8.3008,8.307,8.3008,8.307,405911.33
2011-01-05 12:50:00,13.36,13.36,13.35,13.35,338546.79802955664,8.307,8.307,8.3008,8.3008,338546.798
2011-01-05 12:55:00,13.35,13.36,13.35,13.35,79679.80295566501,8.3008,8.307,8.3008,8.3008,79679.803
2011-01-05 13:00:00,13.35,13.36,13.35,13.35,357512.31527093594,8.3008,8.307,8.3008,8.3008,357512.3153
2011-01-05 13:05:00,13.35,13.36,13.35,13.35,131157.6354679803,8.3008,8.307,8.3008,8.3008,131157.6355
2011-01-05 13:10:00,13.35,13.36,13.34,13.34,593842.3645320196,8.3008,8.307,8.2946,8.2946,593842.3645
2011-01-05 13:15:00,13.35,13.35,13.34,13.34,360221.67487684725,8.3008,8.3008,8.2946,8.2946,360221.6749
2011-01-05 13:20:00,13.34,13.35,13.34,13.34,350862.0689655172,8.2946,8.3008,8.2946,8.2946,350862.069
2011-01-05 13:25:00,13.34,13.36,13.34,13.35,482142.8571428571,8.2946,8.307,8.2946,8.3008,482142.8571
2011-01-05 13:30:00,13.35,13.36,13.35,13.36,112807.881773399,8.3008,8.307,8.3008,8.307,112807.8818
2011-01-05 13:35:00,13.35,13.37,13.35,13.36,1411453.2019704431,8.3008,8.3132,8.3008,8.307,1411453.202
2011-01-05 13:40:00,13.36,13.37,13.36,13.36,495689.65517241374,8.307,8.3132,8.307,8.307,495689.6552
2011-01-05 13:45:00,13.36,13.37,13.36,13.36,303078.81773399014,8.307,8.3132,8.307,8.307,303078.8177
2011-01-05 13:50:00,13.36,13.37,13.35,13.36,583128.0788177339,8.307,8.3132,8.3008,8.307,583128.0788
2011-01-05 13:55:00,13.36,13.36,13.35,13.36,520812.8078817733,8.307,8.307,8.3008,8.307,520812.8079
2011-01-05 14:00:00,13.37,13.37,13.35,13.36,666625.6157635468,8.3132,8.3132,8.3008,8.307,666625.6158
2011-01-05 14:05:00,13.36,13.37,13.35,13.36,370073.8916256157,8.307,8.3132,8.3008,8.307,370073.8916
2011-01-05 14:10:00,13.36,13.36,13.35,13.36,410837.4384236453,8.307,8.307,8.3008,8.307,410837.4384
2011-01-05 14:15:00,13.36,13.37,13.35,13.36,1877463.054187192,8.307,8.3132,8.3008,8.307,1877463.0542
2011-01-05 14:20:00,13.36,13.37,13.35,13.35,551600.9852216748,8.307,8.3132,8.3008,8.3008,551600.9852
2011-01-05 14:25:00,13.35,13.36,13.34,13.34,653201.9704433497,8.3008,8.307,8.2946,8.2946,653201.9704
2011-01-05 14:30:00,13.34,13.35,13.33,13.33,2418965.5172413792,8.2946,8.3008,8.2883,8.2883,2418965.5172
2011-01-05 14:35:00,13.34,13.34,13.32,13.32,886206.896551724,8.2946,8.2946,8.2821,8.2821,886206.8966
2011-01-05 14:40:00,13.32,13.35,13.32,13.35,4752216.748768472,8.2821,8.3008,8.2821,8.3008,4752216.7488
2011-01-05 14:45:00,13.35,13.35,13.34,13.35,1175615.763546798,8.3008,8.3008,8.2946,8.3008,1175615.7635
2011-01-05 14:50:00,13.35,13.36,13.35,13.36,3763546.798029557,8.3008,8.307,8.3008,8.307,3763546.798
2011-01-05 14:55:00,13.35,13.37,13.35,13.37,1000369.4581280788,8.3008,8.3132,8.3008,8.3132,1000369.4581
2011-01-05 15:00:00,13.37,13.37,13.37,13.37,781403.9408866995,8.3132,8.3132,8.3132,8.3132,781403.9409
2011-01-05 15:05:00,13.37,13.39,13.37,13.38,1005295.566502463,8.3132,8.3256,8.3132,8.3194,1005295.5665
2011-01-05 15:10:00,13.38,13.4,13.38,13.38,1986330.049261084,8.3194,8.3319,8.3194,8.3194,1986330.0493
2011-01-05 15:15:00,13.38,13.4,13.37,13.4,1461699.5073891624,8.3194,8.3319,8.3132,8.3319,1461699.5074
2011-01-05 15:20:00,13.4,13.4,13.37,13.37,1495812.8078817732,8.3319,8.3319,8.3132,8.3132,1495812.8079
2011-01-05 15:25:00,13.37,13.39,13.37,13.37,1253201.9704433496,8.3132,8.3256,8.3132,8.3132,1253201.9704
2011-01-05 15:30:00,13.37,13.38,13.37,13.37,1014039.408866995,8.3132,8.3194,8.3132,8.3132,1014039.4089
2011-01-05 15:35:00,13.37,13.37,13.37,13.37,620689.6551724137,8.3132,8.3132,8.3132,8.3132,620689.6552
2011-01-05 15:40:00,13.37,13.37,13.36,13.37,1175369.4581280786,8.3132,8.3132,8.307,8.3132,1175369.4581
2011-01-05 15:45:00,13.36,13.38,13.36,13.38,2564408.866995074,8.307,8.3194,8.307,8.3194,2564408.867
2011-01-05 15:50:00,13.38,13.38,13.37,13.37,1215270.935960591,8.3194,8.3194,8.3132,8.3132,1215270.936
2011-01-05 15:55:00,13.38,13.38,13.37,13.38,6060960.591133004,8.3194,8.3194,8.3132,8.3194,6060960.5911
2011-01-06 09:30:00,13.38,13.4,13.36,13.37,1982758.620689655,8.3194,8.3319,8.307,8.3132,1982758.6207
2011-01-06 09:35:00,13.37,13.39,13.35,13.36,1820935.9605911328,8.3132,8.3256,8.3008,8.307,1820935.9606
2011-01-06 09:40:00,13.36,13.38,13.32,13.34,6939039.408866994,8.307,8.3194,8.2821,8.2946,6939039.4089
2011-01-06 09:45:00,13.34,13.38,13.34,13.38,1089408.866995074,8.2946,8.3194,8.2946,8.3194,1089408.867
2011-01-06 09:50:00,13.38,13.38,13.37,13.38,571428.5714285714,8.3194,8.3194,8.3132,8.3194,571428.5714
2011-01-06 09:55:00,13.38,13.38,13.36,13.36,790640.3940886699,8.3194,8.3194,8.307,8.307,790640.3941
2011-01-06 10:00:00,13.36,13.37,13.36,13.37,888177.3399014778,8.307,8.3132,8.307,8.3132,888177.3399
2011-01-06 10:05:00,13.36,13.37,13.36,13.37,2469088.6699507385,8.307,8.3132,8.307,8.3132,2469088.67
2011-01-06 10:10:00,13.36,13.37,13.34,13.35,906527.093596059,8.307,8.3132,8.2946,8.3008,906527.0936
2011-01-06 10:15:00,13.35,13.36,13.34,13.35,1274876.8472906402,8.3008,8.307,8.2946,8.3008,1274876.8473
2011-01-06 10:20:00,13.35,13.37,13.34,13.37,1661945.8128078815,8.3008,8.3132,8.2946,8.3132,1661945.8128
2011-01-06 10:25:00,13.37,13.39,13.37,13.38,944458.1280788176,8.3132,8.3256,8.3132,8.3194,944458.1281
2011-01-06 10:30:00,13.38,13.4,13.37,13.4,1170197.0443349753,8.3194,8.3319,8.3132,8.3319,1170197.0443
2011-01-06 10:35:00,13.4,13.41,13.39,13.41,1597536.9458128077,8.3319,8.3381,8.3256,8.3381,1597536.9458
2011-01-06 10:40:00,13.41,13.41,13.37,13.38,573152.7093596059,8.3381,8.3381,8.3132,8.3194,573152.7094
2011-01-06 10:45:00,13.38,13.38,13.37,13.38,471674.8768472906,8.3194,8.3194,8.3132,8.3194,471674.8768
2011-01-06 10:50:00,13.37,13.38,13.35,13.36,412438.4236453202,8.3132,8.3194,8.3008,8.307,412438.4236
2011-01-06 10:55:00,13.37,13.37,13.34,13.35,417241.3793103448,8.3132,8.3132,8.2946,8.3008,417241.3793
2011-01-06 11:00:00,13.36,13.36,13.32,13.32,1345935.960591133,8.307,8.307,8.2821,8.2821,1345935.9606
2011-01-06 11:05:00,13.32,13.32,13.29,13.31,2070197.044334975,8.2821,8.2821,8.2635,8.2759,2070197.0443
2011-01-06 11:10:00,13.3,13.32,13.29,13.32,1894088.6699507388,8.2697,8.2821,8.2635,8.2821,1894088.67
2011-01-06 11:15:00,13.32,13.32,13.3,13.32,506403.9408866995,8.2821,8.2821,8.2697,8.2821,506403.9409
2011-01-06 11:20:00,13.32,13.32,13.31,13.32,618842.3645320196,8.2821,8.2821,8.2759,8.2821,618842.3645
2011-01-06 11:25:00,13.32,13.32,13.31,13.32,444458.1280788177,8.2821,8.2821,8.2759,8.2821,444458.1281
2011-01-06 11:30:00,13.32,13.33,13.32,13.32,790270.9359605911,8.2821,8.2883,8.2821,8.2821,790270.936
2011-01-06 11:35:00,13.32,13.32,13.31,13.31,627832.5123152708,8.2821,8.2821,8.2759,8.2759,627832.5123
2011-01-06 11:40:00,13.32,13.32,13.3,13.31,946921.1822660096,8.2821,8.2821,8.2697,8.2759,946921.1823
2011-01-06 11:45:00,13.31,13.32,13.3,13.32,1496674.8768472904,8.2759,8.2821,8.2697,8.2821,1496674.8768
2011-01-06 11:50:00,13.32,13.32,13.32,13.32,39408.86699507389,8.2821,8.2821,8.2821,8.2821,39408.867
2011-01-06 11:55:00,13.32,13.32,13.31,13.31,194827.5862068965,8.2821,8.2821,8.2759,8.2759,194827.5862
2011-01-06 12:00:00,13.31,13.32,13.31,13.31,1462807.881773399,8.2759,8.2821,8.2759,8.2759,1462807.8818
2011-01-06 12:05:00,13.31,13.32,13.29,13.31,917610.8374384237,8.2759,8.2821,8.2635,8.2759,917610.8374
2011-01-06 12:10:00,13.31,13.32,13.3,13.32,338423.645320197,8.2759,8.2821,8.2697,8.2821,338423.6453
2011-01-06 12:15:00,13.32,13.32,13.32,13.32,131773.39901477832,8.2821,8.2821,8.2821,8.2821,131773.399
2011-01-06 12:20:00,13.32,13.33,13.32,13.32,589039.408866995,8.2821,8.2883,8.2821,8.2821,589039.4089
2011-01-06 12:25:00,13.32,13.33,13.32,13.32,549137.9310344827,8.2821,8.2883,8.2821,8.2821,549137.931
2011-01-06 12:30:00,13.32,13.32,13.31,13.32,362561.57635467977,8.2821,8.2821,8.2759,8.2821,362561.5764
2011-01-06 12:35:00,13.32,13.32,13.31,13.32,404433.4975369458,8.2821,8.2821,8.2759,8.2821,404433.4975
2011-01-06 12:40:00,13.32,13.34,13.32,13.34,675123.1527093595,8.2821,8.2946,8.2821,8.2946,675123.1527
2011-01-06 12:45:00,13.34,13.34,13.32,13.33,677093.5960591133,8.2946,8.2946,8.2821,8.2883,677093.5961
2011-01-06 12:50:00,13.32,13.33,13.32,13.32,1027955.6650246304,8.2821,8.2883,8.2821,8.2821,1027955.665
2011-01-06 12:55:00,13.33,13.34,13.32,13.33,338916.2561576354,8.2883,8.2946,8.2821,8.2883,338916.2562
2011-01-06 13:00:00,13.32,13.33,13.31,13.32,704802.9556650246,8.2821,8.2883,8.2759,8.2821,704802.9557
2011-01-06 13:05:00,13.32,13.32,13.28,13.29,6039532.019704433,8.2821,8.2821,8.2573,8.2635,6039532.0197
2011-01-06 13:10:00,13.29,13.3,13.28,13.28,663669.9507389162,8.2635,8.2697,8.2573,8.2573,663669.9507
2011-01-06 13:15:00,13.29,13.3,13.28,13.29,180541.87192118223,8.2635,8.2697,8.2573,8.2635,180541.8719
2011-01-06 13:20:00,13.3,13.31,13.28,13.3,1436330.0492610836,8.2697,8.2759,8.2573,8.2697,1436330.0493
2011-01-06 13:25:00,13.3,13.3,13.29,13.3,214778.3251231527,8.2697,8.2697,8.2635,8.2697,214778.3251
2011-01-06 13:30:00,13.3,13.31,13.3,13.31,980049.2610837438,8.2697,8.2759,8.2697,8.2759,980049.2611
2011-01-06 13:35:00,13.3,13.31,13.29,13.3,297906.40394088667,8.2697,8.2759,8.2635,8.2697,297906.4039
2011-01-06 13:40:00,13.31,13.32,13.3,13.31,149137.93103448275,8.2759,8.2821,8.2697,8.2759,149137.931
2011-01-06 13:45:00,13.32,13.32,13.31,13.32,216256.157635468,8.2821,8.2821,8.2759,8.2821,216256.1576
2011-01-06 13:50:00,13.32,13.33,13.32,13.33,643965.5172413792,8.2821,8.2883,8.2821,8.2883,643965.5172
2011-01-06 13:55:00,13.33,13.34,13.32,13.33,558374.3842364531,8.2883,8.2946,8.2821,8.2883,558374.3842
2011-01-06 14:00:00,13.34,13.34,13.33,13.34,1149876.8472906402,8.2946,8.2946,8.2883,8.2946,1149876.8473
2011-01-06 14:05:00,13.34,13.34,13.32,13.33,1270073.8916256155,8.2946,8.2946,8.2821,8.2883,1270073.8916
2011-01-06 14:10:00,13.33,13.33,13.32,13.32,1347536.9458128077,8.2883,8.2883,8.2821,8.2821,1347536.9458
2011-01-06 14:15:00,13.32,13.32,13.31,13.31,453571.4285714285,8.2821,8.2821,8.2759,8.2759,453571.4286
2011-01-06 14:20:00,13.32,13.32,13.31,13.32,461206.8965517241,8.2821,8.2821,8.2759,8.2821,461206.8966
2011-01-06 14:25:00,13.32,13.32,13.31,13.32,302586.2068965517,8.2821,8.2821,8.2759,8.2821,302586.2069
2011-01-06 14:30:00,13.31,13.32,13.3,13.31,147660.09852216748,8.2759,8.2821,8.2697,8.2759,147660.0985
2011-01-06 14:35:00,13.31,13.32,13.31,13.31,146921.18226600983,8.2759,8.2821,8.2759,8.2759,146921.1823
2011-01-06 14:40:00,13.31,13.32,13.29,13.3,586330.0492610837,8.2759,8.2821,8.2635,8.2697,586330.0493
2011-01-06 14:45:00,13.3,13.31,13.28,13.29,576354.6798029556,8.2697,8.2759,8.2573,8.2635,576354.6798
2011-01-06 14:50:00,13.29,13.31,13.28,13.31,758374.3842364531,8.2635,8.2759,8.2573,8.2759,758374.3842
2011-01-06 14:55:00,13.3,13.31,13.28,13.3,814408.8669950739,8.2697,8.2759,8.2573,8.2697,814408.867
2011-01-06 15:00:00,13.3,13.3,13.29,13.3,196059.11330049252,8.2697,8.2697,8.2635,8.2697,196059.1133
2011-01-06 15:05:00,13.3,13.31,13.29,13.31,889901.4778325122,8.2697,8.2759,8.2635,8.2759,889901.4778
2011-01-06 15:10:00,13.31,13.32,13.3,13.32,366871.921182266,8.2759,8.2821,8.2697,8.2821,366871.9212
2011-01-06 15:15:00,13.32,13.32,13.3,13.3,590763.5467980294,8.2821,8.2821,8.2697,8.2697,590763.5468
2011-01-06 15:20:00,13.31,13.31,13.28,13.28,332389.16256157635,8.2759,8.2759,8.2573,8.2573,332389.1626
2011-01-06 15:25:00,13.29,13.3,13.28,13.28,1019211.8226600984,8.2635,8.2697,8.2573,8.2573,1019211.8227
2011-01-06 15:30:00,13.28,13.29,13.28,13.28,705788.1773399014,8.2573,8.2635,8.2573,8.2573,705788.1773
2011-01-06 15:35:00,13.29,13.31,13.28,13.29,1237438.42364532,8.2635,8.2759,8.2573,8.2635,1237438.4236
2011-01-06 15:40:00,13.29,13.31,13.28,13.28,1513423.6453201969,8.2635,8.2759,8.2573,8.2573,1513423.6453
2011-01-06 15:45:00,13.28,13.3,13.28,13.28,840270.9359605911,8.2573,8.2697,8.2573,8.2573,840270.936
2011-01-06 15:50:00,13.28,13.3,13.28,13.28,1274630.5418719212,8.2573,8.2697,8.2573,8.2573,1274630.5419
2011-01-06 15:55:00,13.29,13.3,13.28,13.28,4722536.945812807,8.2635,8.2697,8.2573,8.2573,4722536.9458
2011-01-07 09:30:00,13.33,13.35,13.32,13.33,2177463.054187192,8.2883,8.3008,8.2821,8.2883,2177463.0542
2011-01-07 09:35:00,13.34,13.35,13.3,13.32,2306403.940886699,8.2946,8.3008,8.2697,8.2821,2306403.9409
2011-01-07 09:40:00,13.32,13.32,13.3,13.32,2667610.837438423,8.2821,8.2821,8.2697,8.2821,2667610.8374
2011-01-07 09:45:00,13.32,13.32,13.29,13.3,1300615.763546798,8.2821,8.2821,8.2635,8.2697,1300615.7635
2011-01-07 09:50:00,13.29,13.3,13.28,13.28,2731650.2463054187,8.2635,8.2697,8.2573,8.2573,2731650.2463
2011-01-07 09:55:00,13.28,13.3,13.28,13.28,1118103.448275862,8.2573,8.2697,8.2573,8.2573,1118103.4483
2011-01-07 10:00:00,13.28,13.3,13.27,13.28,1935467.9802955664,8.2573,8.2697,8.251,8.2573,1935467.9803
2011-01-07 10:05:00,13.27,13.28,13.27,13.28,687684.7290640393,8.251,8.2573,8.251,8.2573,687684.7291
2011-01-07 10:10:00,13.28,13.29,13.27,13.29,903694.581280788,8.2573,8.2635,8.251,8.2635,903694.5813
2011-01-07 10:15:00,13.3,13.31,13.28,13.31,716379.3103448275,8.2697,8.2759,8.2573,8.2759,716379.3103
2011-01-07 10:20:00,13.31,13.31,13.29,13.3,538793.1034482758,8.2759,8.2759,8.2635,8.2697,538793.1034
2011-01-07 10:25:00,13.3,13.31,13.29,13.3,554064.0394088669,8.2697,8.2759,8.2635,8.2697,554064.0394
2011-01-07 10:30:00,13.3,13.31,13.28,13.3,2166748.768472906,8.2697,8.2759,8.2573,8.2697,2166748.7685
2011-01-07 10:35:00,13.29,13.29,13.26,13.26,1435467.9802955664,8.2635,8.2635,8.2448,8.2448,1435467.9803
2011-01-07 10:40:00,13.26,13.26,13.23,13.24,1930049.261083744,8.2448,8.2448,8.2262,8.2324,1930049.2611
2011-01-07 10:45:00,13.24,13.24,13.2,13.21,4246182.266009852,8.2324,8.2324,8.2075,8.2137,4246182.266
2011-01-07 10:50:00,13.21,13.22,13.16,13.17,6716995.073891625,8.2137,8.2199,8.1826,8.1889,6716995.0739
2011-01-07 10:55:00,13.17,13.2,13.16,13.18,2110467.9802955664,8.1889,8.2075,8.1826,8.1951,2110467.9803
2011-01-07 11:00:00,13.19,13.19,13.11,13.11,5601108.374384236,8.2013,8.2013,8.1515,8.1515,5601108.3744
2011-01-07 11:05:00,13.12,13.12,13.06,13.07,15666995.073891625,8.1578,8.1578,8.1205,8.1267,15666995.0739
2011-01-07 11:10:00,13.07,13.15,13.07,13.14,6797413.793103448,8.1267,8.1764,8.1267,8.1702,6797413.7931
2011-01-07 11:15:00,13.14,13.14,13.1,13.11,2511206.896551724,8.1702,8.1702,8.1453,8.1515,2511206.8966
2011-01-07 11:20:00,13.1,13.11,13.06,13.07,4532512.315270935,8.1453,8.1515,8.1205,8.1267,4532512.3153
2011-01-07 11:25:00,13.07,13.09,13.07,13.08,5200985.221674876,8.1267,8.1391,8.1267,8.1329,5200985.2217
2011-01-07 11:30:00,13.08,13.1,13.07,13.08,7235467.980295566,8.1329,8.1453,8.1267,8.1329,7235467.9803
2011-01-07 11:35:00,13.08,13.1,13.07,13.1,2713669.950738916,8.1329,8.1453,8.1267,8.1453,2713669.9507
2011-01-07 11:40:00,13.1,13.13,13.1,13.11,3497290.6403940883,8.1453,8.164,8.1453,8.1515,3497290.6404
2011-01-07 11:45:00,13.11,13.14,13.1,13.13,1693719.21182266,8.1515,8.1702,8.1453,8.164,1693719.2118
2011-01-07 11:50:00,13.14,13.17,13.12,13.15,4841009.8522167485,8.1702,8.1889,8.1578,8.1764,4841009.8522
2011-01-07 11:55:00,13.15,13.16,13.11,13.12,2623645.320197044,8.1764,8.1826,8.1515,8.1578,2623645.3202
2011-01-07 12:00:00,13.12,13.12,13.1,13.12,3053201.9704433493,8.1578,8.1578,8.1453,8.1578,3053201.9704
2011-01-07 12:05:00,13.12,13.12,13.11,13.12,2010467.9802955664,8.1578,8.1578,8.1515,8.1578,2010467.9803
2011-01-07 12:10:00,13.12,13.12,13.1,13.11,1148891.6256157637,8.1578,8.1578,8.1453,8.1515,1148891.6256
2011-01-07 12:15:00,13.11,13.12,13.1,13.11,499753.6945812808,8.1515,8.1578,8.1453,8.1515,499753.6946
2011-01-07 12:20:00,13.12,13.12,13.09,13.09,6333620.689655172,8.1578,8.1578,8.1391,8.1391,6333620.6897
2011-01-07 12:25:00,13.1,13.1,13.07,13.07,1951354.679802956,8.1453,8.1453,8.1267,8.1267,1951354.6798
2011-01-07 12:30:00,13.07,13.07,13.02,13.02,6658374.384236452,8.1267,8.1267,8.0956,8.0956,6658374.3842
2011-01-07 12:35:00,13.03,13.06,13.02,13.05,9521059.113300491,8.1018,8.1205,8.0956,8.1142,9521059.1133
2011-01-07 12:40:00,13.05,13.06,13.03,13.04,1746798.02955665,8.1142,8.1205,8.1018,8.108,1746798.0296
2011-01-07 12:45:00,13.04,13.04,13.01,13.04,2876724.1379310344,8.108,8.108,8.0894,8.108,2876724.1379
2011-01-07 12:50:00,13.03,13.04,13.01,13.04,2864408.866995074,8.1018,8.108,8.0894,8.108,2864408.867
2011-01-07 12:55:00,13.03,13.06,13.03,13.06,1789039.408866995,8.1018,8.1205,8.1018,8.1205,1789039.4089
2011-01-07 13:00:00,13.06,13.06,13.05,13.05,156773.39901477832,8.1205,8.1205,8.1142,8.1142,156773.399
2011-01-07 13:05:00,13.05,13.08,13.05,13.07,1226354.6798029556,8.1142,8.1329,8.1142,8.1267,1226354.6798
2011-01-07 13:10:00,13.07,13.09,13.06,13.08,2161699.507389162,8.1267,8.1391,8.1205,8.1329,2161699.5074
2011-01-07 13:15:00,13.09,13.14,13.08,13.11,10303817.733990148,8.1391,8.1702,8.1329,8.1515,10303817.734
2011-01-07 13:20:00,13.11,13.12,13.11,13.11,403940.88669950736,8.1515,8.1578,8.1515,8.1515,403940.8867
2011-01-07 13:25:00,13.12,13.13,13.1,13.12,3909852.216748768,8.1578,8.164,8.1453,8.1578,3909852.2167
2011-01-07 13:30:00,13.12,13.12,13.1,13.11,873522.1674876846,8.1578,8.1578,8.1453,8.1515,873522.1675
2011-01-07 13:35:00,13.11,13.11,13.11,13.11,259729.06403940884,8.1515,8.1515,8.1515,8.1515,259729.064
2011-01-07 13:40:00,13.11,13.11,13.11,13.11,434852.2167487684,8.1515,8.1515,8.1515,8.1515,434852.2167
2011-01-07 13:45:00,13.11,13.12,13.11,13.11,258866.9950738916,8.1515,8.1578,8.1515,8.1515,258866.9951
2011-01-07 13:50:00,13.11,13.12,13.08,13.09,876108.3743842364,8.1515,8.1578,8.1329,8.1391,876108.3744
2011-01-07 13:55:00,13.09,13.1,13.07,13.08,5788177.339901477,8.1391,8.1453,8.1267,8.1329,5788177.3399
2011-01-07 14:00:00,13.07,13.11,13.07,13.09,1014162.5615763546,8.1267,8.1515,8.1267,8.1391,1014162.5616
2011-01-07 14:05:00,13.09,13.1,13.08,13.08,628078.8177339901,8.1391,8.1453,8.1329,8.1329,628078.8177
2011-01-07 14:10:00,13.08,13.09,13.08,13.08,445566.5024630541,8.1329,8.1391,8.1329,8.1329,445566.5025
2011-01-07 14:15:00,13.08,13.1,13.08,13.1,751970.4433497536,8.1329,8.1453,8.1329,8.1453,751970.4433
2011-01-07 14:20:00,13.1,13.11,13.09,13.11,922783.251231527,8.1453,8.1515,8.1391,8.1515,922783.2512
2011-01-07 14:25:00,13.11,13.11,13.1,13.1,440640.3940886699,8.1515,8.1515,8.1453,8.1453,440640.3941
2011-01-07 14:30:00,13.1,13.11,13.09,13.1,749507.3891625615,8.1453,8.1515,8.1391,8.1453,749507.3892
2011-01-07 14:35:00,13.11,13.13,13.1,13.12,623029.5566502463,8.1515,8.164,8.1453,8.1578,623029.5567
2011-01-07 14:40:00,13.12,13.12,13.11,13.12,1602216.7487684728,8.1578,8.1578,8.1515,8.1578,1602216.7488
2011-01-07 14:45:00,13.13,13.14,13.11,13.13,931650.2463054188,8.164,8.1702,8.1515,8.164,931650.2463
2011-01-07 14:50:00,13.14,13.15,13.14,13.15,717487.684729064,8.1702,8.1764,8.1702,8.1764,717487.6847
2011-01-07 14:55:00,13.15,13.16,13.13,13.14,1099014.778325123,8.1764,8.1826,8.164,8.1702,1099014.7783
2011-01-07 15:00:00,13.14,13.15,13.13,13.15,480665.02463054186,8.1702,8.1764,8.164,8.1764,480665.0246
2011-01-07 15:05:00,13.14,13.15,13.14,13.15,376477.8325123153,8.1702,8.1764,8.1702,8.1764,376477.8325
2011-01-07 15:10:00,13.15,13.16,13.12,13.15,989162.5615763546,8.1764,8.1826,8.1578,8.1764,989162.5616
2011-01-07 15:15:00,13.15,13.17,13.13,13.17,1142364.5320197043,8.1764,8.1889,8.164,8.1889,1142364.532
2011-01-07 15:20:00,13.16,13.19,13.16,13.18,806650.2463054187,8.1826,8.2013,8.1826,8.1951,806650.2463
2011-01-07 15:25:00,13.18,13.19,13.16,13.17,957758.6206896552,8.1951,8.2013,8.1826,8.1889,957758.6207
2011-01-07 15:30:00,13.17,13.2,13.15,13.2,1890394.0886699504,8.1889,8.2075,8.1764,8.2075,1890394.0887
2011-01-07 15:35:00,13.2,13.21,13.18,13.2,2889901.477832512,8.2075,8.2137,8.1951,8.2075,2889901.4778
2011-01-07 15:40:00,13.2,13.2,13.18,13.18,7444581.280788177,8.2075,8.2075,8.1951,8.1951,7444581.2808
2011-01-07 15:45:00,13.18,13.2,13.15,13.15,1726600.985221675,8.1951,8.2075,8.1764,8.1764,1726600.9852
2011-01-07 15:50:00,13.16,13.18,13.16,13.18,2206527.093596059,8.1826,8.1951,8.1826,8.1951,2206527.0936
2011-01-07 15:55:00,13.17,13.19,13.16,13.17,5946059.113300492,8.1889,8.2013,8.1826,8.1889,5946059.1133
2011-01-10 09:30:00,13.1,13.11,13.02,13.03,10249507.38916256,8.1453,8.1515,8.0956,8.1018,10249507.3892
2011-01-10 09:35:00,13.04,13.1,13.02,13.07,4335714.285714285,8.108,8.1453,8.0956,8.1267,4335714.2857
2011-01-10 09:40:00,13.07,13.1,13.07,13.09,2265763.546798029,8.1267,8.1453,8.1267,8.1391,2265763.5468
2011-01-10 09:45:00,13.09,13.14,13.09,13.12,1945073.8916256155,8.1391,8.1702,8.1391,8.1578,1945073.8916
2011-01-10 09:50:00,13.12,13.12,13.08,13.08,3096551.7241379307,8.1578,8.1578,8.1329,8.1329,3096551.7241
2011-01-10 09:55:00,13.08,13.1,13.03,13.04,3447906.4039408863,8.1329,8.1453,8.1018,8.108,3447906.4039
2011-01-10 10:00:00,13.05,13.08,13.04,13.07,1639162.5615763546,8.1142,8.1329,8.108,8.1267,1639162.5616
2011-01-10 10:05:00,13.07,13.07,13.02,13.06,8277832.5123152705,8.1267,8.1267,8.0956,8.1205,8277832.5123
2011-01-10 10:10:00,13.06,13.08,13.05,13.06,2543226.6009852216,8.1205,8.1329,8.1142,8.1205,2543226.601
2011-01-10 10:15:00,13.07,13.07,13.04,13.05,2059236.4532019703,8.1267,8.1267,8.108,8.1142,2059236.4532
2011-01-10 10:20:00,13.05,13.11,13.04,13.11,4390270.935960591,8.1142,8.1515,8.108,8.1515,4390270.936
2011-01-10 10:25:00,13.11,13.14,13.1,13.13,3853078.8177339896,8.1515,8.1702,8.1453,8.164,3853078.8177
2011-01-10 10:30:00,13.14,13.18,13.13,13.16,4925862.068965517,8.1702,8.1951,8.164,8.1826,4925862.069
2011-01-10 10:35:00,13.16,13.16,13.13,13.13,1269704.433497537,8.1826,8.1826,8.164,8.164,1269704.4335
2011-01-10 10:40:00,13.13,13.15,13.13,13.14,1218965.5172413792,8.164,8.1764,8.164,8.1702,1218965.5172
2011-01-10 10:45:00,13.14,13.15,13.13,13.15,817364.5320197043,8.1702,8.1764,8.164,8.1764,817364.532
2011-01-10 10:50:00,13.15,13.15,13.11,13.12,972660.0985221674,8.1764,8.1764,8.1515,8.1578,972660.0985
2011-01-10 10:55:00,13.12,13.13,13.08,13.1,1603201.9704433496,8.1578,8.164,8.1329,8.1453,1603201.9704
2011-01-10 11:00:00,13.09,13.11,13.09,13.09,872167.4876847289,8.1391,8.1515,8.1391,8.1391,872167.4877
2011-01-10 11:05:00,13.09,13.09,13.05,13.07,2676477.832512315,8.1391,8.1391,8.1142,8.1267,2676477.8325
2011-01-10 11:10:00,13.07,13.09,13.06,13.07,937438.42364532,8.1267,8.1391,8.1205,8.1267,937438.4236
2011-01-10 11:15:00,13.07,13.09,13.07,13.08,1507758.620689655,8.1267,8.1391,8.1267,8.1329,1507758.6207
2011-01-10 11:20:00,13.09,13.1,13.07,13.08,1382142.857142857,8.1391,8.1453,8.1267,8.1329,1382142.8571
2011-01-10 11:25:00,13.08,13.11,13.07,13.1,679064.0394088669,8.1329,8.1515,8.1267,8.1453,679064.0394
2011-01-10 11:30:00,13.11,13.11,13.07,13.08,2126847.2906403937,8.1515,8.1515,8.1267,8.1329,2126847.2906
2011-01-10 11:35:00,13.07,13.09,13.07,13.09,427093.5960591133,8.1267,8.1391,8.1267,8.1391,427093.5961
2011-01-10 11:40:00,13.08,13.11,13.07,13.11,1110221.6748768473,8.1329,8.1515,8.1267,8.1515,1110221.6749
2011-01-10 11:45:00,13.11,13.13,13.11,13.12,441502.46305418713,8.1515,8.164,8.1515,8.1578,441502.4631
2011-01-10 11:50:00,13.11,13.13,13.11,13.12,412561.57635467977,8.1515,8.164,8.1515,8.1578,412561.5764
2011-01-10 11:55:00,13.12,13.13,13.11,13.11,559605.9113300492,8.1578,8.164,8.1515,8.1515,559605.9113
2011-01-10 12:00:00,13.12,13.14,13.11,13.13,686083.7438423645,8.1578,8.1702,8.1515,8.164,686083.7438
2011-01-10 12:05:00,13.13,13.13,13.11,13.12,189532.01970443348,8.164,8.164,8.1515,8.1578,189532.0197
2011-01-10 12:10:00,13.12,13.12,13.1,13.1,197906.4039408867,8.1578,8.1578,8.1453,8.1453,197906.4039
2011-01-10 12:15:00,13.1,13.1,13.07,13.07,996674.8768472906,8.1453,8.1453,8.1267,8.1267,996674.8768
2011-01-10 12:20:00,13.07,13.1,13.07,13.09,732512.3152709359,8.1267,8.1453,8.1267,8.1391,732512.3153
2011-01-10 12:25:00,13.09,13.12,13.09,13.12,318472.90640394087,8.1391,8.1578,8.1391,8.1578,318472.9064
2011-01-10 12:30:00,13.12,13.12,13.1,13.11,554926.1083743842,8.1578,8.1578,8.1453,8.1515,554926.1084
2011-01-10 12:35:00,13.11,13.13,13.11,13.11,582881.7733990147,8.1515,8.164,8.1515,8.1515,582881.7734
2011-01-10 12:40:00,13.12,13.12,13.11,13.12,77709.35960591132,8.1578,8.1578,8.1515,8.1578,77709.3596
2011-01-10 12:45:00,13.12,13.13,13.11,13.12,260221.67487684728,8.1578,8.164,8.1515,8.1578,260221.6749
2011-01-10 12:50:00,13.12,13.12,13.11,13.11,90270.93596059112,8.1578,8.1578,8.1515,8.1515,90270.936
2011-01-10 12:55:00,13.11,13.11,13.1,13.1,117487.68472906404,8.1515,8.1515,8.1453,8.1453,117487.6847
2011-01-10 13:00:00,13.11,13.12,13.1,13.11,116995.0738916256,8.1515,8.1578,8.1453,8.1515,116995.0739
2011-01-10 13:05:00,13.11,13.13,13.11,13.12,286083.7438423645,8.1515,8.164,8.1515,8.1578,286083.7438
2011-01-10 13:10:00,13.12,13.13,13.11,13.13,480418.7192118226,8.1578,8.164,8.1515,8.164,480418.7192
2011-01-10 13:15:00,13.12,13.13,13.11,13.11,145443.34975369458,8.1578,8.164,8.1515,8.1515,145443.3498
2011-01-10 13:20:00,13.11,13.12,13.11,13.12,286945.81280788174,8.1515,8.1578,8.1515,8.1578,286945.8128
2011-01-10 13:25:00,13.12,13.14,13.11,13.12,283990.1477832512,8.1578,8.1702,8.1515,8.1578,283990.1478
2011-01-10 13:30:00,13.13,13.14,13.12,13.13,453571.4285714285,8.164,8.1702,8.1578,8.164,453571.4286
2011-01-10 13:35:00,13.13,13.14,13.12,13.13,332019.7044334975,8.164,8.1702,8.1578,8.164,332019.7044
2011-01-10 13:40:00,13.13,13.14,13.12,13.13,217364.5320197044,8.164,8.1702,8.1578,8.164,217364.532
2011-01-10 13:45:00,13.13,13.14,13.13,13.14,252216.74876847287,8.164,8.1702,8.164,8.1702,252216.7488
2011-01-10 13:50:00,13.14,13.14,13.13,13.13,149261.08374384235,8.1702,8.1702,8.164,8.164,149261.0837
2011-01-10 13:55:00,13.13,13.14,13.13,13.14,137684.7290640394,8.164,8.1702,8.164,8.1702,137684.7291
2011-01-10 14:00:00,13.14,13.14,13.11,13.11,287068.96551724133,8.1702,8.1702,8.1515,8.1515,287068.9655
2011-01-10 14:05:00,13.11,13.12,13.1,13.12,334605.9113300492,8.1515,8.1578,8.1453,8.1578,334605.9113
2011-01-10 14:10:00,13.12,13.14,13.11,13.13,390394.0886699507,8.1578,8.1702,8.1515,8.164,390394.0887
2011-01-10 14:15:00,13.13,13.13,13.11,13.13,178940.88669950736,8.164,8.164,8.1515,8.164,178940.8867
2011-01-10 14:20:00,13.13,13.14,13.12,13.14,85467.98029556649,8.164,8.1702,8.1578,8.1702,85467.9803
2011-01-10 14:25:00,13.14,13.15,13.14,13.15,1543719.21182266,8.1702,8.1764,8.1702,8.1764,1543719.2118
2011-01-10 14:30:00,13.15,13.16,13.15,13.15,866871.921182266,8.1764,8.1826,8.1764,8.1764,866871.9212
2011-01-10 14:35:00,13.15,13.15,13.15,13.15,77463.05418719212,8.1764,8.1764,8.1764,8.1764,77463.0542
2011-01-10 14:40:00,13.15,13.15,13.15,13.15,118226.60098522168,8.1764,8.1764,8.1764,8.1764,118226.601
2011-01-10 14:45:00,13.15,13.15,13.15,13.15,159729.06403940884,8.1764,8.1764,8.1764,8.1764,159729.064
2011-01-10 14:50:00,13.15,13.15,13.15,13.15,202832.51231527093,8.1764,8.1764,8.1764,8.1764,202832.5123
2011-01-10 14:55:00,13.15,13.17,13.15,13.15,354064.03940886696,8.1764,8.1889,8.1764,8.1764,354064.0394
2011-01-10 15:00:00,13.15,13.16,13.14,13.15,353571.4285714285,8.1764,8.1826,8.1702,8.1764,353571.4286
2011-01-10 15:05:00,13.15,13.17,13.14,13.16,521428.57142857136,8.1764,8.1889,8.1702,8.1826,521428.5714
2011-01-10 15:10:00,13.15,13.16,13.15,13.15,183128.078817734,8.1764,8.1826,8.1764,8.1764,183128.0788
2011-01-10 15:15:00,13.15,13.16,13.15,13.15,965147.7832512314,8.1764,8.1826,8.1764,8.1764,965147.7833
2011-01-10 15:20:00,13.15,13.16,13.15,13.16,777586.2068965517,8.1764,8.1826,8.1764,8.1826,777586.2069
2011-01-10 15:25:00,13.16,13.16,13.15,13.15,1585837.4384236452,8.1826,8.1826,8.1764,8.1764,1585837.4384
2011-01-10 15:30:00,13.15,13.16,13.15,13.15,267364.5320197044,8.1764,8.1826,8.1764,8.1764,267364.532
2011-01-10 15:35:00,13.15,13.15,13.15,13.15,298029.55665024626,8.1764,8.1764,8.1764,8.1764,298029.5567
2011-01-10 15:40:00,13.15,13.15,13.15,13.15,308128.078817734,8.1764,8.1764,8.1764,8.1764,308128.0788
2011-01-10 15:45:00,13.15,13.15,13.14,13.15,1480541.871921182,8.1764,8.1764,8.1702,8.1764,1480541.8719
2011-01-10 15:50:00,13.15,13.15,13.13,13.14,1356034.4827586203,8.1764,8.1764,8.164,8.1702,1356034.4828
2011-01-10 15:55:00,13.13,13.15,13.13,13.13,4317980.295566502,8.164,8.1764,8.164,8.164,4317980.2956
2011-01-11 09:30:00,13.22,13.28,13.21,13.25,4690517.24137931,8.2199,8.2573,8.2137,8.2386,4690517.2414
2011-01-11 09:35:00,13.25,13.27,13.21,13.24,1902339.9014778323,8.2386,8.251,8.2137,8.2324,1902339.9015
2011-01-11 09:40:00,13.24,13.24,13.2,13.22,2224137.9310344825,8.2324,8.2324,8.2075,8.2199,2224137.931
2011-01-11 09:45:00,13.21,13.23,13.2,13.22,983743.842364532,8.2137,8.2262,8.2075,8.2199,983743.8424
2011-01-11 09:50:00,13.22,13.23,13.2,13.21,539285.7142857142,8.2199,8.2262,8.2075,8.2137,539285.7143
2011-01-11 09:55:00,13.21,13.22,13.19,13.2,677832.5123152708,8.2137,8.2199,8.2013,8.2075,677832.5123
2011-01-11 10:00:00,13.2,13.21,13.18,13.2,447044.3349753694,8.2075,8.2137,8.1951,8.2075,447044.335
2011-01-11 10:05:00,13.2,13.22,13.2,13.21,1089162.5615763546,8.2075,8.2199,8.2075,8.2137,1089162.5616
2011-01-11 10:10:00,13.21,13.22,13.2,13.21,583004.9261083744,8.2137,8.2199,8.2075,8.2137,583004.9261
2011-01-11 10:15:00,13.21,13.21,13.2,13.21,243842.36453201968,8.2137,8.2137,8.2075,8.2137,243842.3645
2011-01-11 10:20:00,13.2,13.2,13.19,13.2,244458.1280788177,8.2075,8.2075,8.2013,8.2075,244458.1281
2011-01-11 10:25:00,13.2,13.21,13.2,13.2,370935.960591133,8.2075,8.2137,8.2075,8.2075,370935.9606
2011-01-11 10:30:00,13.21,13.21,13.19,13.2,208743.842364532,8.2137,8.2137,8.2013,8.2075,208743.8424
2011-01-11 10:35:00,13.19,13.2,13.18,13.19,256157.63546798023,8.2013,8.2075,8.1951,8.2013,256157.6355
2011-01-11 10:40:00,13.19,13.2,13.18,13.2,103448.27586206896,8.2013,8.2075,8.1951,8.2075,103448.2759
2011-01-11 10:45:00,13.19,13.21,13.19,13.2,369950.7389162561,8.2013,8.2137,8.2013,8.2075,369950.7389
2011-01-11 10:50:00,13.2,13.23,13.2,13.22,774630.5418719212,8.2075,8.2262,8.2075,8.2199,774630.5419
2011-01-11 10:55:00,13.22,13.24,13.21,13.21,1280418.7192118226,8.2199,8.2324,8.2137,8.2137,1280418.7192
2011-01-11 11:00:00,13.22,13.25,13.22,13.24,1026354.6798029556,8.2199,8.2386,8.2199,8.2324,1026354.6798
2011-01-11 11:05:00,13.24,13.26,13.24,13.24,610591.133004926,8.2324,8.2448,8.2324,8.2324,610591.133
2011-01-11 11:10:00,13.25,13.25,13.24,13.24,1019334.975369458,8.2386,8.2386,8.2324,8.2324,1019334.9754
2011-01-11 11:15:00,13.24,13.24,13.22,13.23,1487315.2709359603,8.2324,8.2324,8.2199,8.2262,1487315.2709
2011-01-11 11:20:00,13.23,13.24,13.22,13.24,485098.52216748765,8.2262,8.2324,8.2199,8.2324,485098.5222
2011-01-11 11:25:00,13.24,13.24,13.23,13.24,791625.6157635468,8.2324,8.2324,8.2262,8.2324,791625.6158
2011-01-11 11:30:00,13.24,13.24,13.23,13.24,458497.5369458128,8.2324,8.2324,8.2262,8.2324,458497.5369
2011-01-11 11:35:00,13.23,13.24,13.23,13.24,1482758.620689655,8.2262,8.2324,8.2262,8.2324,1482758.6207
2011-01-11 11:40:00,13.23,13.25,13.23,13.25,493226.6009852216,8.2262,8.2386,8.2262,8.2386,493226.601
2011-01-11 11:45:00,13.25,13.25,13.24,13.25,220197.04433497536,8.2386,8.2386,8.2324,8.2386,220197.0443
2011-01-11 11:50:00,13.24,13.25,13.24,13.24,744950.7389162561,8.2324,8.2386,8.2324,8.2324,744950.7389
2011-01-11 11:55:00,13.24,13.26,13.24,13.25,648522.1674876846,8.2324,8.2448,8.2324,8.2386,648522.1675
2011-01-11 12:00:00,13.24,13.25,13.23,13.24,440640.3940886699,8.2324,8.2386,8.2262,8.2324,440640.3941
2011-01-11 12:05:00,13.24,13.24,13.23,13.23,468103.448275862,8.2324,8.2324,8.2262,8.2262,468103.4483
2011-01-11 12:10:00,13.23,13.24,13.23,13.24,367241.3793103448,8.2262,8.2324,8.2262,8.2324,367241.3793
2011-01-11 12:15:00,13.24,13.24,13.23,13.24,222290.64039408864,8.2324,8.2324,8.2262,8.2324,222290.6404
2011-01-11 12:20:00,13.24,13.24,13.23,13.24,183620.6896551724,8.2324,8.2324,8.2262,8.2324,183620.6897
2011-01-11 12:25:00,13.24,13.24,13.23,13.24,136945.81280788177,8.2324,8.2324,8.2262,8.2324,136945.8128
2011-01-11 12:30:00,13.24,13.24,13.23,13.24,57758.62068965517,8.2324,8.2324,8.2262,8.2324,57758.6207
2011-01-11 12:35:00,13.24,13.24,13.23,13.24,165517.24137931032,8.2324,8.2324,8.2262,8.2324,165517.2414
2011-01-11 12:40:00,13.24,13.24,13.23,13.24,153201.97044334974,8.2324,8.2324,8.2262,8.2324,153201.9704
2011-01-11 12:45:00,13.24,13.24,13.23,13.23,78940.88669950738,8.2324,8.2324,8.2262,8.2262,78940.8867
2011-01-11 12:50:00,13.24,13.24,13.23,13.24,83743.84236453201,8.2324,8.2324,8.2262,8.2324,83743.8424
2011-01-11 12:55:00,13.24,13.24,13.23,13.24,185714.2857142857,8.2324,8.2324,8.2262,8.2324,185714.2857
2011-01-11 13:00:00,13.24,13.24,13.23,13.24,412438.4236453202,8.2324,8.2324,8.2262,8.2324,412438.4236
2011-01-11 13:05:00,13.24,13.24,13.2,13.21,669581.2807881773,8.2324,8.2324,8.2075,8.2137,669581.2808
2011-01-11 13:10:00,13.2,13.21,13.16,13.18,1634975.369458128,8.2075,8.2137,8.1826,8.1951,1634975.3695
2011-01-11 13:15:00,13.19,13.19,13.17,13.19,1208004.9261083745,8.2013,8.2013,8.1889,8.2013,1208004.9261
2011-01-11 13:20:00,13.19,13.2,13.18,13.2,1469211.8226600983,8.2013,8.2075,8.1951,8.2075,1469211.8227
2011-01-11 13:25:00,13.2,13.21,13.2,13.2,605541.8719211823,8.2075,8.2137,8.2075,8.2075,605541.8719
2011-01-11 13:30:00,13.2,13.2,13.19,13.2,647906.4039408866,8.2075,8.2075,8.2013,8.2075,647906.4039
2011-01-11 13:35:00,13.2,13.2,13.18,13.18,977216.7487684728,8.2075,8.2075,8.1951,8.1951,977216.7488
2011-01-11 13:40:00,13.19,13.19,13.17,13.19,221921.18226600983,8.2013,8.2013,8.1889,8.2013,221921.1823
2011-01-11 13:45:00,13.19,13.19,13.18,13.18,363793.1034482758,8.2013,8.2013,8.1951,8.1951,363793.1034
2011-01-11 13:50:00,13.18,13.19,13.17,13.17,755172.4137931034,8.1951,8.2013,8.1889,8.1889,755172.4138
2011-01-11 13:55:00,13.18,13.18,13.15,13.15,680541.8719211823,8.1951,8.1951,8.1764,8.1764,680541.8719
2011-01-11 14:00:00,13.15,13.15,13.14,13.15,818965.5172413792,8.1764,8.1764,8.1702,8.1764,818965.5172
2011-01-11 14:05:00,13.15,13.15,13.13,13.15,440270.9359605911,8.1764,8.1764,8.164,8.1764,440270.936
2011-01-11 14:10:00,13.15,13.16,13.15,13.15,258620.6896551724,8.1764,8.1826,8.1764,8.1764,258620.6897
2011-01-11 14:15:00,13.15,13.17,13.15,13.17,265763.5467980295,8.1764,8.1889,8.1764,8.1889,265763.5468
2011-01-11 14:20:00,13.17,13.17,13.16,13.16,58374.3842364532,8.1889,8.1889,8.1826,8.1826,58374.3842
2011-01-11 14:25:00,13.16,13.19,13.16,13.18,261945.8128078817,8.1826,8.2013,8.1826,8.1951,261945.8128
2011-01-11 14:30:00,13.18,13.19,13.16,13.18,256280.78817733988,8.1951,8.2013,8.1826,8.1951,256280.7882
2011-01-11 14:35:00,13.18,13.18,13.16,13.17,345320.19704433496,8.1951,8.1951,8.1826,8.1889,345320.197
2011-01-11 14:40:00,13.17,13.18,13.16,13.18,87931.03448275861,8.1889,8.1951,8.1826,8.1951,87931.0345
2011-01-11 14:45:00,13.17,13.18,13.16,13.16,57758.62068965517,8.1889,8.1951,8.1826,8.1826,57758.6207
2011-01-11 14:50:00,13.16,13.17,13.15,13.15,1156280.7881773398,8.1826,8.1889,8.1764,8.1764,1156280.7882
2011-01-11 14:55:00,13.15,13.17,13.14,13.17,1261576.354679803,8.1764,8.1889,8.1702,8.1889,1261576.3547
2011-01-11 15:00:00,13.16,13.17,13.15,13.17,236822.6600985221,8.1826,8.1889,8.1764,8.1889,236822.6601
2011-01-11 15:05:00,13.16,13.19,13.16,13.17,691256.157635468,8.1826,8.2013,8.1826,8.1889,691256.1576
2011-01-11 15:10:00,13.18,13.19,13.17,13.17,417980.2955665024,8.1951,8.2013,8.1889,8.1889,417980.2956
2011-01-11 15:15:00,13.17,13.17,13.16,13.17,135467.9802955665,8.1889,8.1889,8.1826,8.1889,135467.9803
2011-01-11 15:20:00,13.17,13.18,13.16,13.17,168226.60098522165,8.1889,8.1951,8.1826,8.1889,168226.601
2011-01-11 15:25:00,13.17,13.19,13.17,13.17,1360960.5911330048,8.1889,8.2013,8.1889,8.1889,1360960.5911
2011-01-11 15:30:00,13.18,13.19,13.17,13.17,973768.4729064038,8.1951,8.2013,8.1889,8.1889,973768.4729
2011-01-11 15:35:00,13.18,13.2,13.17,13.19,2480172.413793104,8.1951,8.2075,8.1889,8.2013,2480172.4138
2011-01-11 15:40:00,13.19,13.2,13.17,13.2,2691009.8522167485,8.2013,8.2075,8.1889,8.2075,2691009.8522
2011-01-11 15:45:00,13.2,13.2,13.19,13.2,763793.1034482758,8.2075,8.2075,8.2013,8.2075,763793.1034
2011-01-11 15:50:00,13.2,13.2,13.18,13.19,1000000.0,8.2075,8.2075,8.1951,8.2013,1000000.0
2011-01-11 15:55:00,13.18,13.2,13.18,13.2,4804556.650246305,8.1951,8.2075,8.1951,8.2075,4804556.6502
2011-01-12 09:30:00,13.34,13.37,13.32,13.37,5621921.182266009,8.2946,8.3132,8.2821,8.3132,5621921.1823
2011-01-12 09:35:00,13.37,13.39,13.34,13.36,4011576.3546798015,8.3132,8.3256,8.2946,8.307,4011576.3547
2011-01-12 09:40:00,13.36,13.37,13.34,13.34,3195443.349753694,8.307,8.3132,8.2946,8.2946,3195443.3498
2011-01-12 09:45:00,13.35,13.36,13.33,13.34,1415517.24137931,8.3008,8.307,8.2883,8.2946,1415517.2414
2011-01-12 09:50:00,13.34,13.35,13.32,13.34,2272044.3349753693,8.2946,8.3008,8.2821,8.2946,2272044.335
2011-01-12 09:55:00,13.33,13.34,13.32,13.33,1603940.8866995072,8.2883,8.2946,8.2821,8.2883,1603940.8867
2011-01-12 10:00:00,13.33,13.35,13.32,13.33,2433251.2315270933,8.2883,8.3008,8.2821,8.2883,2433251.2315
2011-01-12 10:05:00,13.33,13.35,13.32,13.35,1197290.6403940886,8.2883,8.3008,8.2821,8.3008,1197290.6404
2011-01-12 10:10:00,13.35,13.36,13.34,13.35,850492.6108374384,8.3008,8.307,8.2946,8.3008,850492.6108
2011-01-12 10:15:00,13.36,13.37,13.35,13.36,815270.9359605911,8.307,8.3132,8.3008,8.307,815270.936
2011-01-12 10:20:00,13.36,13.38,13.36,13.37,1476847.290640394,8.307,8.3194,8.307,8.3132,1476847.2906
2011-01-12 10:25:00,13.37,13.38,13.37,13.37,591379.3103448275,8.3132,8.3194,8.3132,8.3132,591379.3103
2011-01-12 10:30:00,13.37,13.38,13.36,13.37,1698891.6256157637,8.3132,8.3194,8.307,8.3132,1698891.6256
2011-01-12 10:35:00,13.37,13.37,13.36,13.37,332266.0098522167,8.3132,8.3132,8.307,8.3132,332266.0099
2011-01-12 10:40:00,13.37,13.39,13.37,13.39,1499384.236453202,8.3132,8.3256,8.3132,8.3256,1499384.2365
2011-01-12 10:45:00,13.39,13.4,13.37,13.38,2239408.866995074,8.3256,8.3319,8.3132,8.3194,2239408.867
2011-01-12 10:50:00,13.38,13.38,13.37,13.37,527709.3596059113,8.3194,8.3194,8.3132,8.3132,527709.3596
2011-01-12 10:55:00,13.37,13.39,13.37,13.39,933990.1477832512,8.3132,8.3256,8.3132,8.3256,933990.1478
2011-01-12 11:00:00,13.39,13.39,13.38,13.38,1077339.9014778323,8.3256,8.3256,8.3194,8.3194,1077339.9015
2011-01-12 11:05:00,13.38,13.41,13.38,13.4,3205295.5665024626,8.3194,8.3381,8.3194,8.3319,3205295.5665
2011-01-12 11:10:00,13.4,13.41,13.39,13.4,3224014.778325123,8.3319,8.3381,8.3256,8.3319,3224014.7783
2011-01-12 11:15:00,13.4,13.41,13.4,13.41,1176108.3743842363,8.3319,8.3381,8.3319,8.3381,1176108.3744
2011-01-12 11:20:00,13.41,13.41,13.39,13.4,636206.896551724,8.3381,8.3381,8.3256,8.3319,636206.8966
2011-01-12 11:25:00,13.4,13.4,13.39,13.4,252216.74876847287,8.3319,8.3319,8.3256,8.3319,252216.7488
2011-01-12 11:30:00,13.4,13.4,13.39,13.4,870812.8078817733,8.3319,8.3319,8.3256,8.3319,870812.8079
2011-01-12 11:35:00,13.4,13.41,13.39,13.4,1133866.9950738917,8.3319,8.3381,8.3256,8.3319,1133866.9951
2011-01-12 11:40:00,13.39,13.4,13.39,13.4,147660.09852216748,8.3256,8.3319,8.3256,8.3319,147660.0985
2011-01-12 11:45:00,13.4,13.4,13.39,13.4,397044.3349753695,8.3319,8.3319,8.3256,8.3319,397044.335
2011-01-12 11:50:00,13.4,13.4,13.39,13.39,257635.4679802956,8.3319,8.3319,8.3256,8.3256,257635.468
2011-01-12 11:55:00,13.4,13.4,13.39,13.39,345073.8916256157,8.3319,8.3319,8.3256,8.3256,345073.8916
2011-01-12 12:00:00,13.39,13.4,13.39,13.4,293349.7536945813,8.3256,8.3319,8.3256,8.3319,293349.7537
2011-01-12 12:05:00,13.39,13.4,13.39,13.4,88300.49261083743,8.3256,8.3319,8.3256,8.3319,88300.4926
2011-01-12 12:10:00,13.39,13.41,13.39,13.41,543596.0591133004,8.3256,8.3381,8.3256,8.3381,543596.0591
2011-01-12 12:15:00,13.4,13.41,13.4,13.41,436945.81280788174,8.3319,8.3381,8.3319,8.3381,436945.8128
2011-01-12 12:20:00,13.41,13.41,13.4,13.4,74876.84729064039,8.3381,8.3381,8.3319,8.3319,74876.8473
2011-01-12 12:25:00,13.41,13.41,13.4,13.4,614162.5615763547,8.3381,8.3381,8.3319,8.3319,614162.5616
2011-01-12 12:30:00,13.4,13.41,13.4,13.41,336699.5073891625,8.3319,8.3381,8.3319,8.3381,336699.5074
2011-01-12 12:35:00,13.4,13.41,13.39,13.4,1092733.9901477832,8.3319,8.3381,8.3256,8.3319,1092733.9901
2011-01-12 12:40:00,13.4,13.41,13.38,13.39,804433.4975369457,8.3319,8.3381,8.3194,8.3256,804433.4975
2011-01-12 12:45:00,13.39,13.4,13.38,13.4,273029.55665024626,8.3256,8.3319,8.3194,8.3319,273029.5567
2011-01-12 12:50:00,13.4,13.41,13.39,13.4,239162.56157635467,8.3319,8.3381,8.3256,8.3319,239162.5616
2011-01-12 12:55:00,13.39,13.4,13.38,13.38,282389.16256157635,8.3256,8.3319,8.3194,8.3194,282389.1626
2011-01-12 13:00:00,13.38,13.4,13.38,13.4,599630.5418719212,8.3194,8.3319,8.3194,8.3319,599630.5419
2011-01-12 13:05:00,13.4,13.4,13.38,13.39,1297044.3349753693,8.3319,8.3319,8.3194,8.3256,1297044.335
2011-01-12 13:10:00,13.39,13.39,13.38,13.39,230788.17733990145,8.3256,8.3256,8.3194,8.3256,230788.1773
2011-01-12 13:15:00,13.38,13.4,13.38,13.4,505911.330049261,8.3194,8.3319,8.3194,8.3319,505911.33
2011-01-12 13:20:00,13.4,13.4,13.39,13.4,523522.1674876847,8.3319,8.3319,8.3256,8.3319,523522.1675
2011-01-12 13:25:00,13.39,13.4,13.39,13.4,333497.53694581275,8.3256,8.3319,8.3256,8.3319,333497.5369
2011-01-12 13:30:00,13.4,13.4,13.39,13.4,289901.4778325123,8.3319,8.3319,8.3256,8.3319,289901.4778
2011-01-12 13:35:00,13.4,13.4,13.39,13.4,231280.78817733988,8.3319,8.3319,8.3256,8.3319,231280.7882
2011-01-12 13:40:00,13.4,13.41,13.39,13.4,434482.7586206896,8.3319,8.3381,8.3256,8.3319,434482.7586
2011-01-12 13:45:00,13.41,13.41,13.4,13.41,297660.0985221675,8.3381,8.3381,8.3319,8.3381,297660.0985
2011-01-12 13:50:00,13.41,13.41,13.4,13.41,378078.8177339901,8.3381,8.3381,8.3319,8.3381,378078.8177
2011-01-12 13:55:00,13.41,13.41,13.4,13.41,792118.2266009852,8.3381,8.3381,8.3319,8.3381,792118.2266
2011-01-12 14:00:00,13.41,13.41,13.39,13.4,665270.9359605911,8.3381,8.3381,8.3256,8.3319,665270.936
2011-01-12 14:05:00,13.4,13.41,13.39,13.41,642487.684729064,8.3319,8.3381,8.3256,8.3381,642487.6847
2011-01-12 14:10:00,13.4,13.41,13.4,13.41,196305.4187192118,8.3319,8.3381,8.3319,8.3381,196305.4187
2011-01-12 14:15:00,13.4,13.41,13.4,13.4,676847.290640394,8.3319,8.3381,8.3319,8.3319,676847.2906
2011-01-12 14:20:00,13.41,13.41,13.4,13.41,327093.5960591133,8.3381,8.3381,8.3319,8.3381,327093.5961
2011-01-12 14:25:00,13.41,13.41,13.4,13.41,261453.20197044333,8.3381,8.3381,8.3319,8.3381,261453.202
2011-01-12 14:30:00,13.41,13.41,13.41,13.41,490147.7832512315,8.3381,8.3381,8.3381,8.3381,490147.7833
2011-01-12 14:35:00,13.41,13.41,13.41,13.41,278817.73399014777,8.3381,8.3381,8.3381,8.3381,278817.734
2011-01-12 14:40:00,13.41,13.41,13.41,13.41,394581.2807881773,8.3381,8.3381,8.3381,8.3381,394581.2808
2011-01-12 14:45:00,13.41,13.41,13.4,13.41,1086083.7438423643,8.3381,8.3381,8.3319,8.3381,1086083.7438
2011-01-12 14:50:00,13.4,13.41,13.4,13.4,1191502.4630541871,8.3319,8.3381,8.3319,8.3319,1191502.4631
2011-01-12 14:55:00,13.41,13.41,13.4,13.41,1272290.6403940886,8.3381,8.3381,8.3319,8.3381,1272290.6404
2011-01-12 15:00:00,13.41,13.41,13.41,13.41,594827.5862068965,8.3381,8.3381,8.3381,8.3381,594827.5862
2011-01-12 15:05:00,13.41,13.41,13.4,13.41,621305.4187192117,8.3381,8.3381,8.3319,8.3381,621305.4187
2011-01-12 15:10:00,13.4,13.41,13.37,13.38,3693226.6009852216,8.3319,8.3381,8.3132,8.3194,3693226.601
2011-01-12 15:15:00,13.38,13.38,13.37,13.37,5003078.81773399,8.3194,8.3194,8.3132,8.3132,5003078.8177
2011-01-12 15:20:00,13.37,13.38,13.37,13.38,1474137.9310344823,8.3132,8.3194,8.3132,8.3194,1474137.931
2011-01-12 15:25:00,13.38,13.39,13.37,13.37,1008990.1477832512,8.3194,8.3256,8.3132,8.3132,1008990.1478
2011-01-12 15:30:00,13.37,13.38,13.37,13.38,893103.448275862,8.3132,8.3194,8.3132,8.3194,893103.4483
2011-01-12 15:35:00,13.38,13.39,13.37,13.39,1369088.6699507388,8.3194,8.3256,8.3132,8.3256,1369088.67
2011-01-12 15:40:00,13.39,13.4,13.38,13.4,1181403.9408866994,8.3256,8.3319,8.3194,8.3319,1181403.9409
2011-01-12 15:45:00,13.4,13.41,13.39,13.4,719581.2807881773,8.3319,8.3381,8.3256,8.3319,719581.2808
2011-01-12 15:50:00,13.4,13.41,13.39,13.41,1213300.492610837,8.3319,8.3381,8.3256,8.3381,1213300.4926
2011-01-12 15:55:00,13.41,13.41,13.4,13.41,6485221.674876846,8.3381,8.3381,8.3319,8.3381,6485221.6749
2011-01-13 09:30:00,13.43,13.44,13.39,13.39,1779679.802955665,8.3505,8.3567,8.3256,8.3256,1779679.803
2011-01-13 09:35:00,13.39,13.4,13.37,13.37,1519827.5862068965,8.3256,8.3319,8.3132,8.3132,1519827.5862
2011-01-13 09:40:00,13.37,13.4,13.37,13.4,1076354.6798029556,8.3132,8.3319,8.3132,8.3319,1076354.6798
2011-01-13 09:45:00,13.39,13.41,13.37,13.4,884359.60591133,8.3256,8.3381,8.3132,8.3319,884359.6059
2011-01-13 09:50:00,13.4,13.41,13.39,13.4,664039.408866995,8.3319,8.3381,8.3256,8.3319,664039.4089
2011-01-13 09:55:00,13.4,13.41,13.39,13.41,373275.8620689655,8.3319,8.3381,8.3256,8.3381,373275.8621
2011-01-13 10:00:00,13.41,13.41,13.36,13.36,972413.7931034482,8.3381,8.3381,8.307,8.307,972413.7931
2011-01-13 10:05:00,13.36,13.37,13.34,13.37,5077586.206896551,8.307,8.3132,8.2946,8.3132,5077586.2069
2011-01-13 10:10:00,13.36,13.36,13.34,13.35,3621551.72413793,8.307,8.307,8.2946,8.3008,3621551.7241
2011-01-13 10:15:00,13.36,13.37,13.35,13.37,1673891.6256157637,8.307,8.3132,8.3008,8.3132,1673891.6256
2011-01-13 10:20:00,13.36,13.37,13.36,13.37,454310.3448275861,8.307,8.3132,8.307,8.3132,454310.3448
2011-01-13 10:25:00,13.37,13.38,13.37,13.37,413177.3399014778,8.3132,8.3194,8.3132,8.3132,413177.3399
2011-01-13 10:30:00,13.37,13.37,13.36,13.36,473768.4729064039,8.3132,8.3132,8.307,8.307,473768.4729
2011-01-13 10:35:00,13.36,13.37,13.36,13.37,928940.8866995072,8.307,8.3132,8.307,8.3132,928940.8867
2011-01-13 10:40:00,13.37,13.37,13.35,13.37,625862.0689655172,8.3132,8.3132,8.3008,8.3132,625862.069
2011-01-13 10:45:00,13.37,13.37,13.36,13.37,291995.0738916256,8.3132,8.3132,8.307,8.3132,291995.0739
2011-01-13 10:50:00,13.36,13.37,13.36,13.37,263300.4926108374,8.307,8.3132,8.307,8.3132,263300.4926
2011-01-13 10:55:00,13.37,13.38,13.37,13.37,573522.1674876846,8.3132,8.3194,8.3132,8.3132,573522.1675
2011-01-13 11:00:00,13.38,13.39,13.37,13.39,337931.0344827586,8.3194,8.3256,8.3132,8.3256,337931.0345
2011-01-13 11:05:00,13.39,13.4,13.37,13.4,437068.9655172413,8.3256,8.3319,8.3132,8.3319,437068.9655
2011-01-13 11:10:00,13.4,13.41,13.39,13.41,1442733.9901477832,8.3319,8.3381,8.3256,8.3381,1442733.9901
2011-01-13 11:15:00,13.4,13.41,13.4,13.41,805418.7192118226,8.3319,8.3381,8.3319,8.3381,805418.7192
2011-01-13 11:20:00,13.41,13.41,13.4,13.4,601600.9852216748,8.3381,8.3381,8.3319,8.3319,601600.9852
2011-01-13 11:25:00,13.41,13.41,13.4,13.41,122167.48768472906,8.3381,8.3381,8.3319,8.3381,122167.4877
2011-01-13 11:30:00,13.4,13.43,13.4,13.42,465763.5467980295,8.3319,8.3505,8.3319,8.3443,465763.5468
2011-01-13 11:35:00,13.42,13.44,13.42,13.43,1013669.9507389162,8.3443,8.3567,8.3443,8.3505,1013669.9507
2011-01-13 11:40:00,13.42,13.43,13.42,13.43,805788.1773399014,8.3443,8.3505,8.3443,8.3505,805788.1773
2011-01-13 11:45:00,13.43,13.44,13.42,13.44,966871.921182266,8.3505,8.3567,8.3443,8.3567,966871.9212
2011-01-13 11:50:00,13.44,13.45,13.43,13.45,2204802.9556650245,8.3567,8.363,8.3505,8.363,2204802.9557
2011-01-13 11:55:00,13.44,13.45,13.43,13.44,995197.0443349752,8.3567,8.363,8.3505,8.3567,995197.0443
2011-01-13 12:00:00,13.43,13.44,13.43,13.44,530295.566502463,8.3505,8.3567,8.3505,8.3567,530295.5665
2011-01-13 12:05:00,13.44,13.45,13.43,13.45,494950.7389162561,8.3567,8.363,8.3505,8.363,494950.7389
2011-01-13 12:10:00,13.45,13.45,13.42,13.43,521059.1133004926,8.363,8.363,8.3443,8.3505,521059.1133
2011-01-13 12:15:00,13.43,13.44,13.42,13.44,186576.35467980293,8.3505,8.3567,8.3443,8.3567,186576.3547
2011-01-13 12:20:00,13.43,13.44,13.42,13.42,852586.2068965517,8.3505,8.3567,8.3443,8.3443,852586.2069
2011-01-13 12:25:00,13.42,13.43,13.42,13.42,74261.08374384236,8.3443,8.3505,8.3443,8.3443,74261.0837
2011-01-13 12:30:00,13.42,13.43,13.41,13.41,464408.86699507385,8.3443,8.3505,8.3381,8.3381,464408.867
2011-01-13 12:35:00,13.41,13.41,13.4,13.41,291748.7684729064,8.3381,8.3381,8.3319,8.3381,291748.7685
2011-01-13 12:40:00,13.41,13.41,13.4,13.41,180172.41379310345,8.3381,8.3381,8.3319,8.3381,180172.4138
2011-01-13 12:45:00,13.41,13.41,13.4,13.41,157389.16256157635,8.3381,8.3381,8.3319,8.3381,157389.1626
2011-01-13 12:50:00,13.41,13.41,13.4,13.41,206896.5517241379,8.3381,8.3381,8.3319,8.3381,206896.5517
2011-01-13 12:55:00,13.41,13.41,13.4,13.41,670689.6551724137,8.3381,8.3381,8.3319,8.3381,670689.6552
2011-01-13 13:00:00,13.4,13.41,13.38,13.39,427339.90147783246,8.3319,8.3381,8.3194,8.3256,427339.9015
2011-01-13 13:05:00,13.39,13.41,13.39,13.4,254556.6502463054,8.3256,8.3381,8.3256,8.3319,254556.6502
2011-01-13 13:10:00,13.41,13.42,13.4,13.42,584729.0640394088,8.3381,8.3443,8.3319,8.3443,584729.064
2011-01-13 13:15:00,13.41,13.42,13.41,13.41,1573152.7093596058,8.3381,8.3443,8.3381,8.3381,1573152.7094
2011-01-13 13:20:00,13.41,13.42,13.4,13.41,216009.85221674875,8.3381,8.3443,8.3319,8.3381,216009.8522
2011-01-13 13:25:00,13.41,13.41,13.4,13.4,112438.4236453202,8.3381,8.3381,8.3319,8.3319,112438.4236
2011-01-13 13:30:00,13.41,13.41,13.4,13.41,431773.3990147783,8.3381,8.3381,8.3319,8.3381,431773.399
2011-01-13 13:35:00,13.41,13.41,13.39,13.4,605788.1773399014,8.3381,8.3381,8.3256,8.3319,605788.1773
2011-01-13 13:40:00,13.4,13.41,13.39,13.4,228325.12315270933,8.3319,8.3381,8.3256,8.3319,228325.1232
2011-01-13 13:45:00,13.4,13.4,13.39,13.4,212068.96551724136,8.3319,8.3319,8.3256,8.3319,212068.9655
2011-01-13 13:50:00,13.39,13.4,13.39,13.4,69211.82266009852,8.3256,8.3319,8.3256,8.3319,69211.8227
2011-01-13 13:55:00,13.4,13.4,13.39,13.4,123152.7093596059,8.3319,8.3319,8.3256,8.3319,123152.7094
2011-01-13 14:00:00,13.39,13.4,13.39,13.4,935467.9802955664,8.3256,8.3319,8.3256,8.3319,935467.9803
2011-01-13 14:05:00,13.4,13.4,13.38,13.39,824999.9999999999,8.3319,8.3319,8.3194,8.3256,825000.0
2011-01-13 14:10:00,13.39,13.39,13.35,13.36,1536822.660098522,8.3256,8.3256,8.3008,8.307,1536822.6601
2011-01-13 14:15:00,13.36,13.37,13.35,13.37,265763.5467980295,8.307,8.3132,8.3008,8.3132,265763.5468
2011-01-13 14:20:00,13.36,13.37,13.36,13.36,160591.1330049261,8.307,8.3132,8.307,8.307,160591.133
2011-01-13 14:25:00,13.37,13.37,13.35,13.36,518719.21182266006,8.3132,8.3132,8.3008,8.307,518719.2118
2011-01-13 14:30:00,13.37,13.37,13.36,13.37,636330.0492610837,8.3132,8.3132,8.307,8.3132,636330.0493
2011-01-13 14:35:00,13.37,13.37,13.36,13.37,161822.66009852214,8.3132,8.3132,8.307,8.3132,161822.6601
2011-01-13 14:40:00,13.36,13.37,13.35,13.36,701231.5270935959,8.307,8.3132,8.3008,8.307,701231.5271
2011-01-13 14:45:00,13.36,13.36,13.34,13.35,560960.5911330049,8.307,8.307,8.2946,8.3008,560960.5911
2011-01-13 14:50:00,13.35,13.36,13.33,13.35,1209975.369458128,8.3008,8.307,8.2883,8.3008,1209975.3695
2011-01-13 14:55:00,13.35,13.36,13.34,13.35,784113.3004926108,8.3008,8.307,8.2946,8.3008,784113.3005
2011-01-13 15:00:00,13.35,13.37,13.34,13.37,239655.17241379307,8.3008,8.3132,8.2946,8.3132,239655.1724
2011-01-13 15:05:00,13.36,13.37,13.36,13.37,339778.3251231527,8.307,8.3132,8.307,8.3132,339778.3251
2011-01-13 15:10:00,13.37,13.37,13.36,13.37,690886.6995073891,8.3132,8.3132,8.307,8.3132,690886.6995
2011-01-13 15:15:00,13.37,13.37,13.36,13.37,557019.7044334975,8.3132,8.3132,8.307,8.3132,557019.7044
2011-01-13 15:20:00,13.37,13.37,13.35,13.35,977832.5123152708,8.3132,8.3132,8.3008,8.3008,977832.5123
2011-01-13 15:25:00,13.35,13.36,13.33,13.34,1138423.6453201969,8.3008,8.307,8.2883,8.2946,1138423.6453
2011-01-13 15:30:00,13.34,13.34,13.32,13.32,1020935.9605911328,8.2946,8.2946,8.2821,8.2821,1020935.9606
2011-01-13 15:35:00,13.33,13.34,13.32,13.33,4632142.857142856,8.2883,8.2946,8.2821,8.2883,4632142.8571
2011-01-13 15:40:00,13.33,13.34,13.32,13.33,2937438.42364532,8.2883,8.2946,8.2821,8.2883,2937438.4236
2011-01-13 15:45:00,13.34,13.36,13.33,13.35,2650492.610837438,8.2946,8.307,8.2883,8.3008,2650492.6108
2011-01-13 15:50:00,13.35,13.35,13.33,13.33,3389532.019704433,8.3008,8.3008,8.2883,8.2883,3389532.0197
2011-01-13 15:55:00,13.34,13.37,13.33,13.37,3620566.502463054,8.2946,8.3132,8.2883,8.3132,3620566.5025
2011-01-14 09:30:00,13.37,13.41,13.34,13.41,1436699.5073891624,8.3132,8.3381,8.2946,8.3381,1436699.5074
2011-01-14 09:35:00,13.4,13.45,13.4,13.43,4737192.118226601,8.3319,8.363,8.3319,8.3505,4737192.1182
2011-01-14 09:40:00,13.42,13.45,13.42,13.44,1596305.4187192116,8.3443,8.363,8.3443,8.3567,1596305.4187
2011-01-14 09:45:00,13.44,13.44,13.41,13.44,1444334.975369458,8.3567,8.3567,8.3381,8.3567,1444334.9754
2011-01-14 09:50:00,13.44,13.47,13.43,13.45,1821921.1822660093,8.3567,8.3754,8.3505,8.363,1821921.1823
2011-01-14 09:55:00,13.45,13.48,13.42,13.47,3737438.42364532,8.363,8.3816,8.3443,8.3754,3737438.4236
2011-01-14 10:00:00,13.47,13.49,13.46,13.47,1380295.5665024628,8.3754,8.3878,8.3692,8.3754,1380295.5665
2011-01-14 10:05:00,13.47,13.48,13.45,13.47,744334.9753694581,8.3754,8.3816,8.363,8.3754,744334.9754
2011-01-14 10:10:00,13.47,13.48,13.46,13.47,643472.9064039409,8.3754,8.3816,8.3692,8.3754,643472.9064
2011-01-14 10:15:00,13.47,13.48,13.45,13.45,1338669.9507389162,8.3754,8.3816,8.363,8.363,1338669.9507
2011-01-14 10:20:00,13.45,13.47,13.45,13.45,765147.7832512314,8.363,8.3754,8.363,8.363,765147.7833
2011-01-14 10:25:00,13.45,13.45,13.43,13.43,1612684.7290640392,8.363,8.363,8.3505,8.3505,1612684.7291
2011-01-14 10:30:00,13.43,13.45,13.42,13.45,1318226.6009852216,8.3505,8.363,8.3443,8.363,1318226.601
2011-01-14 10:35:00,13.45,13.47,13.44,13.45,667487.684729064,8.363,8.3754,8.3567,8.363,667487.6847
2011-01-14 10:40:00,13.46,13.49,13.45,13.48,1599014.778325123,8.3692,8.3878,8.363,8.3816,1599014.7783
2011-01-14 10:45:00,13.48,13.5,13.47,13.49,1495935.9605911328,8.3816,8.394,8.3754,8.3878,1495935.9606
2011-01-14 10:50:00,13.5,13.5,13.49,13.49,543472.9064039409,8.394,8.394,8.3878,8.3878,543472.9064
2011-01-14 10:55:00,13.49,13.5,13.48,13.5,530911.330049261,8.3878,8.394,8.3816,8.394,530911.33
2011-01-14 11:00:00,13.49,13.51,13.49,13.51,402463.05418719206,8.3878,8.4003,8.3878,8.4003,402463.0542
2011-01-14 11:05:00,13.51,13.53,13.51,13.53,786083.7438423644,8.4003,8.4127,8.4003,8.4127,786083.7438
2011-01-14 11:10:00,13.53,13.54,13.51,13.52,2606034.4827586203,8.4127,8.4189,8.4003,8.4065,2606034.4828
2011-01-14 11:15:00,13.53,13.53,13.5,13.51,724014.7783251231,8.4127,8.4127,8.394,8.4003,724014.7783
2011-01-14 11:20:00,13.51,13.54,13.51,13.52,748152.7093596058,8.4003,8.4189,8.4003,8.4065,748152.7094
2011-01-14 11:25:00,13.53,13.54,13.52,13.54,545443.3497536945,8.4127,8.4189,8.4065,8.4189,545443.3498
2011-01-14 11:30:00,13.54,13.54,13.54,13.54,1172044.3349753693,8.4189,8.4189,8.4189,8.4189,1172044.335
2011-01-14 11:35:00,13.54,13.54,13.53,13.54,837807.881773399,8.4189,8.4189,8.4127,8.4189,837807.8818
2011-01-14 11:40:00,13.54,13.54,13.53,13.54,772290.6403940886,8.4189,8.4189,8.4127,8.4189,772290.6404
2011-01-14 11:45:00,13.54,13.55,13.54,13.54,534236.4532019704,8.4189,8.4251,8.4189,8.4189,534236.4532
2011-01-14 11:50:00,13.55,13.55,13.54,13.54,314408.86699507385,8.4251,8.4251,8.4189,8.4189,314408.867
2011-01-14 11:55:00,13.54,13.54,13.54,13.54,355049.2610837438,8.4189,8.4189,8.4189,8.4189,355049.2611
2011-01-14 12:00:00,13.54,13.54,13.54,13.54,178694.58128078817,8.4189,8.4189,8.4189,8.4189,178694.5813
2011-01-14 12:05:00,13.54,13.55,13.54,13.54,168226.60098522165,8.4189,8.4251,8.4189,8.4189,168226.601
2011-01-14 12:10:00,13.54,13.56,13.54,13.56,3493842.3645320195,8.4189,8.4314,8.4189,8.4314,3493842.3645
2011-01-14 12:15:00,13.55,13.57,13.54,13.55,6685467.980295566,8.4251,8.4376,8.4189,8.4251,6685467.9803
2011-01-14 12:20:00,13.55,13.56,13.54,13.54,7882389.162561576,8.4251,8.4314,8.4189,8.4189,7882389.1626
2011-01-14 12:25:00,13.54,13.54,13.53,13.54,3843472.9064039406,8.4189,8.4189,8.4127,8.4189,3843472.9064
2011-01-14 12:30:00,13.54,13.56,13.54,13.56,1447044.3349753693,8.4189,8.4314,8.4189,8.4314,1447044.335
2011-01-14 12:35:00,13.56,13.57,13.55,13.55,741995.0738916255,8.4314,8.4376,8.4251,8.4251,741995.0739
2011-01-14 12:40:00,13.55,13.56,13.54,13.54,3298029.556650246,8.4251,8.4314,8.4189,8.4189,3298029.5567
2011-01-14 12:45:00,13.54,13.54,13.53,13.54,1039162.5615763546,8.4189,8.4189,8.4127,8.4189,1039162.5616
2011-01-14 12:50:00,13.54,13.56,13.54,13.56,1223522.1674876846,8.4189,8.4314,8.4189,8.4314,1223522.1675
2011-01-14 12:55:00,13.55,13.56,13.53,13.54,4328325.123152709,8.4251,8.4314,8.4127,8.4189,4328325.1232
2011-01-14 13:00:00,13.54,13.55,13.54,13.55,682142.857142857,8.4189,8.4251,8.4189,8.4251,682142.8571
2011-01-14 13:05:00,13.55,13.56,13.54,13.55,833866.9950738916,8.4251,8.4314,8.4189,8.4251,833866.9951
2011-01-14 13:10:00,13.55,13.56,13.54,13.55,584359.60591133,8.4251,8.4314,8.4189,8.4251,584359.6059
2011-01-14 13:15:00,13.54,13.55,13.54,13.54,464778.3251231527,8.4189,8.4251,8.4189,8.4189,464778.3251
2011-01-14 13:20:00,13.55,13.56,13.54,13.55,191502.4630541872,8.4251,8.4314,8.4189,8.4251,191502.4631
2011-01-14 13:25:00,13.55,13.56,13.55,13.56,1294950.738916256,8.4251,8.4314,8.4251,8.4314,1294950.7389
2011-01-14 13:30:00,13.55,13.58,13.55,13.58,939901.4778325122,8.4251,8.4438,8.4251,8.4438,939901.4778
2011-01-14 13:35:00,13.57,13.58,13.57,13.58,562315.2709359606,8.4376,8.4438,8.4376,8.4438,562315.2709
2011-01-14 13:40:00,13.58,13.58,13.57,13.57,239901.4778325123,8.4438,8.4438,8.4376,8.4376,239901.4778
2011-01-14 13:45:00,13.58,13.58,13.57,13.58,314039.4088669951,8.4438,8.4438,8.4376,8.4438,314039.4089
2011-01-14 13:50:00,13.57,13.59,13.57,13.59,554802.9556650246,8.4376,8.45,8.4376,8.45,554802.9557
2011-01-14 13:55:00,13.58,13.61,13.58,13.61,1734236.4532019703,8.4438,8.4624,8.4438,8.4624,1734236.4532
2011-01-14 14:00:00,13.6,13.61,13.59,13.6,1174630.5418719212,8.4562,8.4624,8.45,8.4562,1174630.5419
2011-01-14 14:05:00,13.59,13.61,13.59,13.6,616748.7684729063,8.45,8.4624,8.45,8.4562,616748.7685
2011-01-14 14:10:00,13.61,13.61,13.58,13.59,652093.5960591133,8.4624,8.4624,8.4438,8.45,652093.5961
2011-01-14 14:15:00,13.59,13.59,13.58,13.58,350123.1527093596,8.45,8.45,8.4438,8.4438,350123.1527
2011-01-14 14:20:00,13.58,13.59,13.58,13.59,395812.8078817734,8.4438,8.45,8.4438,8.45,395812.8079
2011-01-14 14:25:00,13.59,13.59,13.58,13.59,113793.10344827586,8.45,8.45,8.4438,8.45,113793.1034
2011-01-14 14:30:00,13.59,13.59,13.58,13.58,386453.2019704433,8.45,8.45,8.4438,8.4438,386453.202
2011-01-14 14:35:00,13.58,13.58,13.56,13.56,1193965.5172413792,8.4438,8.4438,8.4314,8.4314,1193965.5172
2011-01-14 14:40:00,13.56,13.58,13.56,13.58,519704.43349753687,8.4314,8.4438,8.4314,8.4438,519704.4335
2011-01-14 14:45:00,13.58,13.58,13.56,13.57,539532.0197044334,8.4438,8.4438,8.4314,8.4376,539532.0197
2011-01-14 14:50:00,13.57,13.57,13.56,13.56,189162.56157635467,8.4376,8.4376,8.4314,8.4314,189162.5616
2011-01-14 14:55:00,13.57,13.57,13.54,13.55,1419950.738916256,8.4376,8.4376,8.4189,8.4251,1419950.7389
2011-01-14 15:00:00,13.55,13.57,13.55,13.56,667733.9901477832,8.4251,8.4376,8.4251,8.4314,667733.9901
2011-01-14 15:05:00,13.57,13.57,13.54,13.55,680295.566502463,8.4376,8.4376,8.4189,8.4251,680295.5665
2011-01-14 15:10:00,13.55,13.55,13.54,13.55,1152339.9014778323,8.4251,8.4251,8.4189,8.4251,1152339.9015
2011-01-14 15:15:00,13.55,13.57,13.55,13.56,441009.8522167488,8.4251,8.4376,8.4251,8.4314,441009.8522
2011-01-14 15:20:00,13.56,13.58,13.56,13.58,1365394.0886699506,8.4314,8.4438,8.4314,8.4438,1365394.0887
2011-01-14 15:25:00,13.58,13.58,13.54,13.55,1464039.408866995,8.4438,8.4438,8.4189,8.4251,1464039.4089
2011-01-14 15:30:00,13.56,13.57,13.55,13.55,1251231.527093596,8.4314,8.4376,8.4251,8.4251,1251231.5271
2011-01-14 15:35:00,13.56,13.57,13.55,13.56,947660.0985221674,8.4314,8.4376,8.4251,8.4314,947660.0985
2011-01-14 15:40:00,13.56,13.57,13.55,13.56,1670073.8916256155,8.4314,8.4376,8.4251,8.4314,1670073.8916
2011-01-14 15:45:00,13.57,13.58,13.56,13.58,1838916.2561576352,8.4376,8.4438,8.4314,8.4438,1838916.2562
2011-01-14 15:50:00,13.58,13.58,13.57,13.58,2686576.354679803,8.4438,8.4438,8.4376,8.4438,2686576.3547
2011-01-14 15:55:00,13.57,13.59,13.57,13.58,7580665.024630541,8.4376,8.45,8.4376,8.4438,7580665.0246
2011-01-18 09:30:00,13.54,13.55,13.52,13.54,4160098.522167487,8.4189,8.4251,8.4065,8.4189,4160098.5222
2011-01-18 09:35:00,13.54,13.56,13.52,13.52,1543719.21182266,8.4189,8.4314,8.4065,8.4065,1543719.2118
2011-01-18 09:40:00,13.52,13.53,13.5,13.52,1072906.4039408865,8.4065,8.4127,8.394,8.4065,1072906.4039
2011-01-18 09:45:00,13.52,13.52,13.47,13.47,1225246.305418719,8.4065,8.4065,8.3754,8.3754,1225246.3054
2011-01-18 09:50:00,13.47,13.49,13.46,13.47,2345935.9605911328,8.3754,8.3878,8.3692,8.3754,2345935.9606
2011-01-18 09:55:00,13.47,13.49,13.46,13.48,3385221.674876847,8.3754,8.3878,8.3692,8.3816,3385221.6749
2011-01-18 10:00:00,13.48,13.48,13.44,13.46,1712192.1182266008,8.3816,8.3816,8.3567,8.3692,1712192.1182
2011-01-18 10:05:00,13.46,13.47,13.45,13.45,1788177.3399014776,8.3692,8.3754,8.363,8.363,1788177.3399
2011-01-18 10:10:00,13.45,13.49,13.44,13.49,3194950.738916256,8.363,8.3878,8.3567,8.3878,3194950.7389
2011-01-18 10:15:00,13.49,13.5,13.47,13.48,828078.81773399,8.3878,8.394,8.3754,8.3816,828078.8177
2011-01-18 10:20:00,13.48,13.5,13.48,13.48,935221.6748768472,8.3816,8.394,8.3816,8.3816,935221.6749
2011-01-18 10:25:00,13.48,13.49,13.47,13.48,858497.5369458128,8.3816,8.3878,8.3754,8.3816,858497.5369
2011-01-18 10:30:00,13.48,13.49,13.45,13.46,1740024.6305418718,8.3816,8.3878,8.363,8.3692,1740024.6305
2011-01-18 10:35:00,13.46,13.47,13.45,13.46,331896.5517241379,8.3692,8.3754,8.363,8.3692,331896.5517
2011-01-18 10:40:00,13.46,13.47,13.46,13.46,242980.29556650243,8.3692,8.3754,8.3692,8.3692,242980.2956
2011-01-18 10:45:00,13.47,13.47,13.45,13.45,636453.2019704432,8.3754,8.3754,8.363,8.363,636453.202
2011-01-18 10:50:00,13.45,13.45,13.45,13.45,600738.9162561576,8.363,8.363,8.363,8.363,600738.9163
2011-01-18 10:55:00,13.45,13.45,13.43,13.45,896674.8768472906,8.363,8.363,8.3505,8.363,896674.8768
2011-01-18 11:00:00,13.44,13.45,13.44,13.44,2193103.448275862,8.3567,8.363,8.3567,8.3567,2193103.4483
2011-01-18 11:05:00,13.45,13.46,13.44,13.45,616871.921182266,8.363,8.3692,8.3567,8.363,616871.9212
2011-01-18 11:10:00,13.46,13.46,13.45,13.45,302463.0541871921,8.3692,8.3692,8.363,8.363,302463.0542
2011-01-18 11:15:00,13.45,13.46,13.45,13.45,236206.8965517241,8.363,8.3692,8.363,8.363,236206.8966
2011-01-18 11:20:00,13.45,13.46,13.45,13.45,349014.7783251232,8.363,8.3692,8.363,8.363,349014.7783
2011-01-18 11:25:00,13.46,13.47,13.45,13.46,1421551.724137931,8.3692,8.3754,8.363,8.3692,1421551.7241
2011-01-18 11:30:00,13.46,13.47,13.45,13.46,1372660.0985221674,8.3692,8.3754,8.363,8.3692,1372660.0985
2011-01-18 11:35:00,13.46,13.46,13.45,13.45,102832.51231527091,8.3692,8.3692,8.363,8.363,102832.5123
2011-01-18 11:40:00,13.45,13.46,13.45,13.45,311822.66009852214,8.363,8.3692,8.363,8.363,311822.6601
2011-01-18 11:45:00,13.45,13.46,13.45,13.45,527586.2068965517,8.363,8.3692,8.363,8.363,527586.2069
2011-01-18 11:50:00,13.45,13.45,13.44,13.44,1318719.21182266,8.363,8.363,8.3567,8.3567,1318719.2118
2011-01-18 11:55:00,13.45,13.45,13.44,13.45,194950.7389162561,8.363,8.363,8.3567,8.363,194950.7389
2011-01-18 12:00:00,13.45,13.45,13.44,13.44,445073.8916256157,8.363,8.363,8.3567,8.3567,445073.8916
2011-01-18 12:05:00,13.45,13.45,13.44,13.44,191256.157635468,8.363,8.363,8.3567,8.3567,191256.1576
2011-01-18 12:10:00,13.45,13.45,13.43,13.44,509852.2167487684,8.363,8.363,8.3505,8.3567,509852.2167
2011-01-18 12:15:00,13.43,13.45,13.43,13.43,500985.2216748768,8.3505,8.363,8.3505,8.3505,500985.2217
2011-01-18 12:20:00,13.43,13.45,13.43,13.45,277709.3596059113,8.3505,8.363,8.3505,8.363,277709.3596
2011-01-18 12:25:00,13.44,13.45,13.43,13.44,120689.65517241378,8.3567,8.363,8.3505,8.3567,120689.6552
2011-01-18 12:30:00,13.44,13.44,13.43,13.43,114778.3251231527,8.3567,8.3567,8.3505,8.3505,114778.3251
2011-01-18 12:35:00,13.43,13.44,13.43,13.43,68842.3645320197,8.3505,8.3567,8.3505,8.3505,68842.3645
2011-01-18 12:40:00,13.43,13.44,13.43,13.44,142610.83743842362,8.3505,8.3567,8.3505,8.3567,142610.8374
2011-01-18 12:45:00,13.44,13.45,13.43,13.45,280665.02463054186,8.3567,8.363,8.3505,8.363,280665.0246
2011-01-18 12:50:00,13.45,13.45,13.44,13.44,71551.72413793103,8.363,8.363,8.3567,8.3567,71551.7241
2011-01-18 12:55:00,13.44,13.45,13.44,13.45,154433.4975369458,8.3567,8.363,8.3567,8.363,154433.4975
2011-01-18 13:00:00,13.45,13.45,13.44,13.45,158990.14778325122,8.363,8.363,8.3567,8.363,158990.1478
2011-01-18 13:05:00,13.45,13.46,13.45,13.45,127216.7487684729,8.363,8.3692,8.363,8.363,127216.7488
2011-01-18 13:10:00,13.46,13.46,13.45,13.46,50492.61083743842,8.3692,8.3692,8.363,8.3692,50492.6108
2011-01-18 13:15:00,13.46,13.48,13.45,13.46,491379.31034482754,8.3692,8.3816,8.363,8.3692,491379.3103
2011-01-18 13:20:00,13.47,13.48,13.46,13.47,219950.7389162561,8.3754,8.3816,8.3692,8.3754,219950.7389
2011-01-18 13:25:00,13.47,13.49,13.47,13.49,490517.2413793103,8.3754,8.3878,8.3754,8.3878,490517.2414
2011-01-18 13:30:00,13.48,13.5,13.48,13.48,1767364.5320197043,8.3816,8.394,8.3816,8.3816,1767364.532
2011-01-18 13:35:00,13.48,13.5,13.48,13.49,309605.9113300492,8.3816,8.394,8.3816,8.3878,309605.9113
2011-01-18 13:40:00,13.49,13.5,13.48,13.48,1102586.2068965517,8.3878,8.394,8.3816,8.3816,1102586.2069
2011-01-18 13:45:00,13.48,13.5,13.48,13.49,436576.3546798029,8.3816,8.394,8.3816,8.3878,436576.3547
2011-01-18 13:50:00,13.49,13.5,13.49,13.5,516748.7684729064,8.3878,8.394,8.3878,8.394,516748.7685
2011-01-18 13:55:00,13.49,13.5,13.49,13.49,897783.251231527,8.3878,8.394,8.3878,8.3878,897783.2512
2011-01-18 14:00:00,13.49,13.5,13.49,13.49,230665.02463054183,8.3878,8.394,8.3878,8.3878,230665.0246
2011-01-18 14:05:00,13.49,13.5,13.49,13.49,93965.5172413793,8.3878,8.394,8.3878,8.3878,93965.5172
2011-01-18 14:10:00,13.49,13.5,13.49,13.5,257635.4679802956,8.3878,8.394,8.3878,8.394,257635.468
2011-01-18 14:15:00,13.5,13.5,13.5,13.5,263669.95073891623,8.394,8.394,8.394,8.394,263669.9507
2011-01-18 14:20:00,13.5,13.5,13.49,13.5,446674.8768472906,8.394,8.394,8.3878,8.394,446674.8768
2011-01-18 14:25:00,13.5,13.51,13.5,13.51,195935.96059113296,8.394,8.4003,8.394,8.4003,195935.9606
2011-01-18 14:30:00,13.51,13.51,13.5,13.5,690270.9359605911,8.4003,8.4003,8.394,8.394,690270.936
2011-01-18 14:35:00,13.5,13.51,13.5,13.51,748645.3201970443,8.394,8.4003,8.394,8.4003,748645.3202
2011-01-18 14:40:00,13.51,13.51,13.5,13.5,1037068.9655172412,8.4003,8.4003,8.394,8.394,1037068.9655
2011-01-18 14:45:00,13.5,13.51,13.5,13.5,479926.1083743842,8.394,8.4003,8.394,8.394,479926.1084
2011-01-18 14:50:00,13.51,13.51,13.5,13.5,521674.8768472906,8.4003,8.4003,8.394,8.394,521674.8768
2011-01-18 14:55:00,13.5,13.51,13.5,13.5,438054.1871921182,8.394,8.4003,8.394,8.394,438054.1872
2011-01-18 15:00:00,13.5,13.51,13.5,13.5,202093.59605911328,8.394,8.4003,8.394,8.394,202093.5961
2011-01-18 15:05:00,13.5,13.51,13.49,13.49,693719.21182266,8.394,8.4003,8.3878,8.3878,693719.2118
2011-01-18 15:10:00,13.49,13.5,13.49,13.49,302463.0541871921,8.3878,8.394,8.3878,8.3878,302463.0542
2011-01-18 15:15:00,13.49,13.5,13.48,13.48,531896.5517241379,8.3878,8.394,8.3816,8.3816,531896.5517
2011-01-18 15:20:00,13.49,13.5,13.48,13.5,751354.6798029556,8.3878,8.394,8.3816,8.394,751354.6798
2011-01-18 15:25:00,13.5,13.5,13.5,13.5,250615.763546798,8.394,8.394,8.394,8.394,250615.7635
2011-01-18 15:30:00,13.5,13.5,13.5,13.5,452463.05418719206,8.394,8.394,8.394,8.394,452463.0542
2011-01-18 15:35:00,13.5,13.51,13.5,13.51,800369.4581280787,8.394,8.4003,8.394,8.4003,800369.4581
2011-01-18 15:40:00,13.51,13.52,13.5,13.52,726108.3743842364,8.4003,8.4065,8.394,8.4065,726108.3744
2011-01-18 15:45:00,13.52,13.52,13.5,13.5,1276847.290640394,8.4065,8.4065,8.394,8.394,1276847.2906
2011-01-18 15:50:00,13.5,13.5,13.49,13.49,923522.1674876846,8.394,8.394,8.3878,8.3878,923522.1675
2011-01-18 15:55:00,13.49,13.5,13.49,13.49,4100246.305418719,8.3878,8.394,8.3878,8.3878,4100246.3054
2011-01-19 09:30:00,13.38,13.41,13.37,13.4,5860221.674876846,8.3194,8.3381,8.3132,8.3319,5860221.6749
2011-01-19 09:35:00,13.4,13.43,13.39,13.41,5905295.566502462,8.3319,8.3505,8.3256,8.3381,5905295.5665
2011-01-19 09:40:00,13.41,13.44,13.4,13.41,4311945.812807881,8.3381,8.3567,8.3319,8.3381,4311945.8128
2011-01-19 09:45:00,13.41,13.41,13.38,13.39,2760960.5911330045,8.3381,8.3381,8.3194,8.3256,2760960.5911
2011-01-19 09:50:00,13.39,13.4,13.37,13.37,2648029.556650246,8.3256,8.3319,8.3132,8.3132,2648029.5567
2011-01-19 09:55:00,13.38,13.38,13.36,13.37,1406896.5517241375,8.3194,8.3194,8.307,8.3132,1406896.5517
2011-01-19 10:00:00,13.37,13.37,13.36,13.36,965517.2413793104,8.3132,8.3132,8.307,8.307,965517.2414
2011-01-19 10:05:00,13.36,13.37,13.35,13.36,1383374.384236453,8.307,8.3132,8.3008,8.307,1383374.3842
2011-01-19 10:10:00,13.36,13.37,13.34,13.36,4408128.078817734,8.307,8.3132,8.2946,8.307,4408128.0788
2011-01-19 10:15:00,13.36,13.37,13.35,13.37,2051354.679802956,8.307,8.3132,8.3008,8.3132,2051354.6798
2011-01-19 10:20:00,13.37,13.37,13.32,13.32,1029310.344827586,8.3132,8.3132,8.2821,8.2821,1029310.3448
2011-01-19 10:25:00,13.33,13.33,13.3,13.32,7300123.152709359,8.2883,8.2883,8.2697,8.2821,7300123.1527
2011-01-19 10:30:00,13.32,13.32,13.3,13.31,3313177.3399014776,8.2821,8.2821,8.2697,8.2759,3313177.3399
2011-01-19 10:35:00,13.3,13.31,13.29,13.3,6616502.463054187,8.2697,8.2759,8.2635,8.2697,6616502.4631
2011-01-19 10:40:00,13.31,13.31,13.28,13.28,3727586.206896552,8.2759,8.2759,8.2573,8.2573,3727586.2069
2011-01-19 10:45:00,13.28,13.31,13.28,13.3,974261.0837438424,8.2573,8.2759,8.2573,8.2697,974261.0837
2011-01-19 10:50:00,13.31,13.31,13.29,13.31,2272290.6403940883,8.2759,8.2759,8.2635,8.2759,2272290.6404
2011-01-19 10:55:00,13.3,13.32,13.29,13.32,925738.9162561576,8.2697,8.2821,8.2635,8.2821,925738.9163
2011-01-19 11:00:00,13.32,13.32,13.29,13.3,836945.8128078817,8.2821,8.2821,8.2635,8.2697,836945.8128
2011-01-19 11:05:00,13.3,13.3,13.28,13.29,407635.46798029554,8.2697,8.2697,8.2573,8.2635,407635.468
2011-01-19 11:10:00,13.29,13.31,13.28,13.29,1064532.0197044334,8.2635,8.2759,8.2573,8.2635,1064532.0197
2011-01-19 11:15:00,13.29,13.3,13.28,13.3,355172.4137931034,8.2635,8.2697,8.2573,8.2697,355172.4138
2011-01-19 11:20:00,13.3,13.3,13.28,13.29,363793.1034482758,8.2697,8.2697,8.2573,8.2635,363793.1034
2011-01-19 11:25:00,13.29,13.3,13.28,13.28,235714.28571428568,8.2635,8.2697,8.2573,8.2573,235714.2857
2011-01-19 11:30:00,13.29,13.3,13.28,13.3,355911.33004926104,8.2635,8.2697,8.2573,8.2697,355911.33
2011-01-19 11:35:00,13.3,13.31,13.29,13.31,244581.2807881773,8.2697,8.2759,8.2635,8.2759,244581.2808
2011-01-19 11:40:00,13.31,13.31,13.29,13.3,338916.2561576354,8.2759,8.2759,8.2635,8.2697,338916.2562
2011-01-19 11:45:00,13.29,13.31,13.29,13.29,373891.62561576354,8.2635,8.2759,8.2635,8.2635,373891.6256
2011-01-19 11:50:00,13.3,13.3,13.29,13.3,89162.56157635467,8.2697,8.2697,8.2635,8.2697,89162.5616
2011-01-19 11:55:00,13.3,13.31,13.28,13.3,835344.8275862068,8.2697,8.2759,8.2573,8.2697,835344.8276
2011-01-19 12:00:00,13.29,13.3,13.29,13.3,200738.9162561576,8.2635,8.2697,8.2635,8.2697,200738.9163
2011-01-19 12:05:00,13.29,13.31,13.29,13.3,443719.21182266006,8.2635,8.2759,8.2635,8.2697,443719.2118
2011-01-19 12:10:00,13.3,13.31,13.29,13.31,183497.5369458128,8.2697,8.2759,8.2635,8.2759,183497.5369
2011-01-19 12:15:00,13.31,13.31,13.3,13.3,422413.7931034482,8.2759,8.2759,8.2697,8.2697,422413.7931
2011-01-19 12:20:00,13.3,13.32,13.3,13.3,1162807.881773399,8.2697,8.2821,8.2697,8.2697,1162807.8818
2011-01-19 12:25:00,13.3,13.31,13.29,13.29,1308374.384236453,8.2697,8.2759,8.2635,8.2635,1308374.3842
2011-01-19 12:30:00,13.29,13.3,13.27,13.27,3020689.6551724137,8.2635,8.2697,8.251,8.251,3020689.6552
2011-01-19 12:35:00,13.28,13.28,13.25,13.27,1016871.921182266,8.2573,8.2573,8.2386,8.251,1016871.9212
2011-01-19 12:40:00,13.27,13.27,13.24,13.25,1016871.921182266,8.251,8.251,8.2324,8.2386,1016871.9212
2011-01-19 12:45:00,13.25,13.26,13.24,13.24,735344.8275862068,8.2386,8.2448,8.2324,8.2324,735344.8276
2011-01-19 12:50:00,13.24,13.24,13.24,13.24,921551.7241379308,8.2324,8.2324,8.2324,8.2324,921551.7241
2011-01-19 12:55:00,13.24,13.25,13.24,13.24,1686083.7438423643,8.2324,8.2386,8.2324,8.2324,1686083.7438
2011-01-19 13:00:00,13.24,13.25,13.23,13.24,647536.9458128078,8.2324,8.2386,8.2262,8.2324,647536.9458
2011-01-19 13:05:00,13.24,13.25,13.24,13.25,270073.8916256157,8.2324,8.2386,8.2324,8.2386,270073.8916
2011-01-19 13:10:00,13.24,13.27,13.24,13.25,2512192.118226601,8.2324,8.251,8.2324,8.2386,2512192.1182
2011-01-19 13:15:00,13.26,13.27,13.25,13.27,201600.98522167487,8.2448,8.251,8.2386,8.251,201600.9852
2011-01-19 13:20:00,13.27,13.27,13.25,13.27,472660.0985221674,8.251,8.251,8.2386,8.251,472660.0985
2011-01-19 13:25:00,13.26,13.28,13.26,13.28,656896.5517241379,8.2448,8.2573,8.2448,8.2573,656896.5517
2011-01-19 13:30:00,13.28,13.28,13.27,13.28,414039.408866995,8.2573,8.2573,8.251,8.2573,414039.4089
2011-01-19 13:35:00,13.28,13.28,13.28,13.28,210221.67487684728,8.2573,8.2573,8.2573,8.2573,210221.6749
2011-01-19 13:40:00,13.28,13.28,13.28,13.28,467241.3793103448,8.2573,8.2573,8.2573,8.2573,467241.3793
2011-01-19 13:45:00,13.28,13.28,13.27,13.28,292733.99014778325,8.2573,8.2573,8.251,8.2573,292733.9901
2011-01-19 13:50:00,13.28,13.28,13.26,13.27,251600.98522167484,8.2573,8.2573,8.2448,8.251,251600.9852
2011-01-19 13:55:00,13.26,13.27,13.26,13.27,232758.6206896552,8.2448,8.251,8.2448,8.251,232758.6207
2011-01-19 14:00:00,13.27,13.27,13.26,13.26,668719.21182266,8.251,8.251,8.2448,8.2448,668719.2118
2011-01-19 14:05:00,13.26,13.27,13.26,13.26,532635.4679802955,8.2448,8.251,8.2448,8.2448,532635.468
2011-01-19 14:10:00,13.26,13.27,13.25,13.25,711330.0492610837,8.2448,8.251,8.2386,8.2386,711330.0493
2011-01-19 14:15:00,13.25,13.26,13.24,13.26,334113.3004926108,8.2386,8.2448,8.2324,8.2448,334113.3005
2011-01-19 14:20:00,13.25,13.26,13.24,13.24,567364.5320197043,8.2386,8.2448,8.2324,8.2324,567364.532
2011-01-19 14:25:00,13.24,13.25,13.23,13.24,1749876.8472906402,8.2324,8.2386,8.2262,8.2324,1749876.8473
2011-01-19 14:30:00,13.24,13.24,13.23,13.24,614901.4778325122,8.2324,8.2324,8.2262,8.2324,614901.4778
2011-01-19 14:35:00,13.24,13.24,13.24,13.24,359236.45320197043,8.2324,8.2324,8.2324,8.2324,359236.4532
2011-01-19 14:40:00,13.24,13.24,13.21,13.23,897906.4039408866,8.2324,8.2324,8.2137,8.2262,897906.4039
2011-01-19 14:45:00,13.23,13.24,13.22,13.22,651970.4433497536,8.2262,8.2324,8.2199,8.2199,651970.4433
2011-01-19 14:50:00,13.23,13.24,13.2,13.21,2181403.940886699,8.2262,8.2324,8.2075,8.2137,2181403.9409
2011-01-19 14:55:00,13.2,13.22,13.19,13.21,2638669.950738916,8.2075,8.2199,8.2013,8.2137,2638669.9507
2011-01-19 15:00:00,13.21,13.23,13.2,13.2,848891.6256157635,8.2137,8.2262,8.2075,8.2075,848891.6256
2011-01-19 15:05:00,13.2,13.22,13.2,13.2,1483251.2315270936,8.2075,8.2199,8.2075,8.2075,1483251.2315
2011-01-19 15:10:00,13.2,13.2,13.18,13.19,1858374.384236453,8.2075,8.2075,8.1951,8.2013,1858374.3842
2011-01-19 15:15:00,13.19,13.21,13.17,13.21,5174261.083743842,8.2013,8.2137,8.1889,8.2137,5174261.0837
2011-01-19 15:20:00,13.2,13.21,13.2,13.2,2104433.4975369456,8.2075,8.2137,8.2075,8.2075,2104433.4975
2011-01-19 15:25:00,13.2,13.2,13.19,13.2,1035467.9802955664,8.2075,8.2075,8.2013,8.2075,1035467.9803
2011-01-19 15:30:00,13.2,13.2,13.15,13.18,4032512.315270936,8.2075,8.2075,8.1764,8.1951,4032512.3153
2011-01-19 15:35:00,13.18,13.19,13.15,13.19,3428448.275862069,8.1951,8.2013,8.1764,8.2013,3428448.2759
2011-01-19 15:40:00,13.19,13.2,13.17,13.2,3293842.3645320195,8.2013,8.2075,8.1889,8.2075,3293842.3645
2011-01-19 15:45:00,13.2,13.2,13.18,13.19,2839162.5615763543,8.2075,8.2075,8.1951,8.2013,2839162.5616
2011-01-19 15:50:00,13.2,13.2,13.19,13.2,2003940.8866995072,8.2075,8.2075,8.2013,8.2075,2003940.8867
2011-01-19 15:55:00,13.2,13.2,13.19,13.2,7665763.546798029,8.2075,8.2075,8.2013,8.2075,7665763.5468
2011-01-20 09:30:00,13.2,13.2,13.16,13.17,4518596.0591133,8.2075,8.2075,8.1826,8.1889,4518596.0591
2011-01-20 09:35:00,13.17,13.18,13.15,13.17,5812684.729064039,8.1889,8.1951,8.1764,8.1889,5812684.7291
2011-01-20 09:40:00,13.17,13.2,13.16,13.2,3065270.935960591,8.1889,8.2075,8.1826,8.2075,3065270.936
2011-01-20 09:45:00,13.2,13.21,13.18,13.2,2806034.4827586203,8.2075,8.2137,8.1951,8.2075,2806034.4828
2011-01-20 09:50:00,13.21,13.25,13.2,13.24,3146059.1133004925,8.2137,8.2386,8.2075,8.2324,3146059.1133
2011-01-20 09:55:00,13.24,13.29,13.24,13.28,4371305.418719212,8.2324,8.2635,8.2324,8.2573,4371305.4187
2011-01-20 10:00:00,13.28,13.31,13.27,13.29,3922536.945812808,8.2573,8.2759,8.251,8.2635,3922536.9458
2011-01-20 10:05:00,13.29,13.3,13.25,13.26,2128325.123152709,8.2635,8.2697,8.2386,8.2448,2128325.1232
2011-01-20 10:10:00,13.25,13.27,13.25,13.26,2698399.014778325,8.2386,8.251,8.2386,8.2448,2698399.0148
2011-01-20 10:15:00,13.26,13.26,13.2,13.2,2309975.369458128,8.2448,8.2448,8.2075,8.2075,2309975.3695
2011-01-20 10:20:00,13.2,13.21,13.18,13.18,3599999.9999999995,8.2075,8.2137,8.1951,8.1951,3600000.0
2011-01-20 10:25:00,13.18,13.22,13.17,13.21,1762438.42364532,8.1951,8.2199,8.1889,8.2137,1762438.4236
2011-01-20 10:30:00,13.2,13.22,13.18,13.22,1061083.7438423643,8.2075,8.2199,8.1951,8.2199,1061083.7438
2011-01-20 10:35:00,13.21,13.21,13.18,13.19,1250492.6108374384,8.2137,8.2137,8.1951,8.2013,1250492.6108
2011-01-20 10:40:00,13.19,13.21,13.18,13.2,559359.60591133,8.2013,8.2137,8.1951,8.2075,559359.6059
2011-01-20 10:45:00,13.21,13.21,13.17,13.19,1042487.684729064,8.2137,8.2137,8.1889,8.2013,1042487.6847
2011-01-20 10:50:00,13.19,13.2,13.16,13.16,1262192.1182266008,8.2013,8.2075,8.1826,8.1826,1262192.1182
2011-01-20 10:55:00,13.16,13.17,13.15,13.15,1018842.3645320196,8.1826,8.1889,8.1764,8.1764,1018842.3645
2011-01-20 11:00:00,13.15,13.18,13.15,13.18,733990.1477832511,8.1764,8.1951,8.1764,8.1951,733990.1478
2011-01-20 11:05:00,13.18,13.19,13.17,13.18,816009.8522167486,8.1951,8.2013,8.1889,8.1951,816009.8522
2011-01-20 11:10:00,13.18,13.2,13.17,13.2,315886.6995073892,8.1951,8.2075,8.1889,8.2075,315886.6995
2011-01-20 11:15:00,13.2,13.2,13.18,13.2,582758.6206896551,8.2075,8.2075,8.1951,8.2075,582758.6207
2011-01-20 11:20:00,13.2,13.2,13.17,13.18,2117118.226600985,8.2075,8.2075,8.1889,8.1951,2117118.2266
2011-01-20 11:25:00,13.18,13.18,13.16,13.16,641009.8522167488,8.1951,8.1951,8.1826,8.1826,641009.8522
2011-01-20 11:30:00,13.16,13.17,13.15,13.15,1253571.4285714284,8.1826,8.1889,8.1764,8.1764,1253571.4286
2011-01-20 11:35:00,13.15,13.16,13.15,13.15,612807.881773399,8.1764,8.1826,8.1764,8.1764,612807.8818
2011-01-20 11:40:00,13.15,13.16,13.15,13.15,1048768.472906404,8.1764,8.1826,8.1764,8.1764,1048768.4729
2011-01-20 11:45:00,13.15,13.18,13.15,13.18,612931.0344827586,8.1764,8.1951,8.1764,8.1951,612931.0345
2011-01-20 11:50:00,13.18,13.18,13.17,13.17,262684.72906403936,8.1951,8.1951,8.1889,8.1889,262684.7291
2011-01-20 11:55:00,13.17,13.18,13.16,13.17,535467.9802955665,8.1889,8.1951,8.1826,8.1889,535467.9803
2011-01-20 12:00:00,13.17,13.19,13.16,13.19,703817.7339901477,8.1889,8.2013,8.1826,8.2013,703817.734
2011-01-20 12:05:00,13.19,13.21,13.18,13.2,1937807.8817733987,8.2013,8.2137,8.1951,8.2075,1937807.8818
2011-01-20 12:10:00,13.2,13.2,13.19,13.2,454802.9556650246,8.2075,8.2075,8.2013,8.2075,454802.9557
2011-01-20 12:15:00,13.2,13.2,13.19,13.2,468842.36453201965,8.2075,8.2075,8.2013,8.2075,468842.3645
2011-01-20 12:20:00,13.2,13.22,13.2,13.22,1265147.7832512313,8.2075,8.2199,8.2075,8.2199,1265147.7833
2011-01-20 12:25:00,13.21,13.22,13.2,13.2,1007512.315270936,8.2137,8.2199,8.2075,8.2075,1007512.3153
2011-01-20 12:30:00,13.21,13.22,13.2,13.2,313916.2561576354,8.2137,8.2199,8.2075,8.2075,313916.2562
2011-01-20 12:35:00,13.21,13.22,13.2,13.22,978817.7339901476,8.2137,8.2199,8.2075,8.2199,978817.734
2011-01-20 12:40:00,13.22,13.22,13.21,13.22,186822.6600985221,8.2199,8.2199,8.2137,8.2199,186822.6601
2011-01-20 12:45:00,13.22,13.23,13.21,13.23,323399.0147783251,8.2199,8.2262,8.2137,8.2262,323399.0148
2011-01-20 12:50:00,13.22,13.23,13.2,13.22,1022783.251231527,8.2199,8.2262,8.2075,8.2199,1022783.2512
2011-01-20 12:55:00,13.23,13.24,13.21,13.22,2085714.2857142847,8.2262,8.2324,8.2137,8.2199,2085714.2857
2011-01-20 13:00:00,13.22,13.22,13.2,13.2,1420689.6551724137,8.2199,8.2199,8.2075,8.2075,1420689.6552
2011-01-20 13:05:00,13.2,13.2,13.2,13.2,311453.2019704433,8.2075,8.2075,8.2075,8.2075,311453.202
2011-01-20 13:10:00,13.2,13.2,13.2,13.2,223152.70935960588,8.2075,8.2075,8.2075,8.2075,223152.7094
2011-01-20 13:15:00,13.2,13.21,13.19,13.21,468226.6009852216,8.2075,8.2137,8.2013,8.2137,468226.601
2011-01-20 13:20:00,13.21,13.21,13.19,13.2,564655.172413793,8.2137,8.2137,8.2013,8.2075,564655.1724
2011-01-20 13:25:00,13.21,13.21,13.2,13.2,271428.5714285714,8.2137,8.2137,8.2075,8.2075,271428.5714
2011-01-20 13:30:00,13.2,13.23,13.2,13.22,509605.9113300492,8.2075,8.2262,8.2075,8.2199,509605.9113
2011-01-20 13:35:00,13.22,13.23,13.21,13.23,224876.8472906404,8.2199,8.2262,8.2137,8.2262,224876.8473
2011-01-20 13:40:00,13.23,13.24,13.22,13.22,490024.6305418719,8.2262,8.2324,8.2199,8.2199,490024.6305
2011-01-20 13:45:00,13.22,13.24,13.22,13.24,297413.79310344823,8.2199,8.2324,8.2199,8.2324,297413.7931
2011-01-20 13:50:00,13.24,13.24,13.23,13.24,406896.5517241379,8.2324,8.2324,8.2262,8.2324,406896.5517
2011-01-20 13:55:00,13.24,13.27,13.24,13.27,599384.236453202,8.2324,8.251,8.2324,8.251,599384.2365
2011-01-20 14:00:00,13.26,13.27,13.25,13.26,537684.7290640393,8.2448,8.251,8.2386,8.2448,537684.7291
2011-01-20 14:05:00,13.26,13.26,13.24,13.26,877216.7487684728,8.2448,8.2448,8.2324,8.2448,877216.7488
2011-01-20 14:10:00,13.25,13.29,13.25,13.28,6442857.142857143,8.2386,8.2635,8.2386,8.2573,6442857.1429
2011-01-20 14:15:00,13.28,13.29,13.27,13.28,931157.6354679802,8.2573,8.2635,8.251,8.2573,931157.6355
2011-01-20 14:20:00,13.28,13.28,13.26,13.28,998891.6256157636,8.2573,8.2573,8.2448,8.2573,998891.6256
2011-01-20 14:25:00,13.28,13.28,13.27,13.28,562807.881773399,8.2573,8.2573,8.251,8.2573,562807.8818
2011-01-20 14:30:00,13.28,13.3,13.27,13.29,319211.8226600985,8.2573,8.2697,8.251,8.2635,319211.8227
2011-01-20 14:35:00,13.29,13.29,13.27,13.28,455665.02463054186,8.2635,8.2635,8.251,8.2573,455665.0246
2011-01-20 14:40:00,13.28,13.29,13.27,13.28,792118.2266009852,8.2573,8.2635,8.251,8.2573,792118.2266
2011-01-20 14:45:00,13.28,13.28,13.27,13.27,206280.78817733988,8.2573,8.2573,8.251,8.251,206280.7882
2011-01-20 14:50:00,13.27,13.28,13.26,13.28,410467.9802955665,8.251,8.2573,8.2448,8.2573,410467.9803
2011-01-20 14:55:00,13.27,13.28,13.26,13.27,389285.7142857143,8.251,8.2573,8.2448,8.251,389285.7143
2011-01-20 15:00:00,13.27,13.27,13.24,13.26,2204926.108374384,8.251,8.251,8.2324,8.2448,2204926.1084
2011-01-20 15:05:00,13.26,13.26,13.24,13.25,324384.2364532019,8.2448,8.2448,8.2324,8.2386,324384.2365
2011-01-20 15:10:00,13.24,13.26,13.24,13.26,474507.3891625615,8.2324,8.2448,8.2324,8.2448,474507.3892
2011-01-20 15:15:00,13.25,13.26,13.24,13.24,1077832.5123152707,8.2386,8.2448,8.2324,8.2324,1077832.5123
2011-01-20 15:20:00,13.24,13.26,13.23,13.25,453201.97044334974,8.2324,8.2448,8.2262,8.2386,453201.9704
2011-01-20 15:25:00,13.25,13.26,13.22,13.24,1774014.778325123,8.2386,8.2448,8.2199,8.2324,1774014.7783
2011-01-20 15:30:00,13.24,13.24,13.21,13.23,3926600.985221674,8.2324,8.2324,8.2137,8.2262,3926600.9852
2011-01-20 15:35:00,13.22,13.24,13.21,13.23,840763.5467980294,8.2199,8.2324,8.2137,8.2262,840763.5468
2011-01-20 15:40:00,13.23,13.26,13.23,13.25,1490024.6305418718,8.2262,8.2448,8.2262,8.2386,1490024.6305
2011-01-20 15:45:00,13.24,13.24,13.24,13.24,1114532.0197044334,8.2324,8.2324,8.2324,8.2324,1114532.0197
2011-01-20 15:50:00,13.24,13.25,13.22,13.25,4821551.72413793,8.2324,8.2386,8.2199,8.2386,4821551.7241
2011-01-20 15:55:00,13.25,13.26,13.24,13.26,5747167.487684729,8.2386,8.2448,8.2324,8.2448,5747167.4877
2011-01-21 09:30:00,13.35,13.36,13.3,13.33,6623522.167487684,8.3008,8.307,8.2697,8.2883,6623522.1675
2011-01-21 09:35:00,13.33,13.34,13.32,13.34,7141133.004926108,8.2883,8.2946,8.2821,8.2946,7141133.0049
2011-01-21 09:40:00,13.34,13.36,13.32,13.36,2281896.5517241377,8.2946,8.307,8.2821,8.307,2281896.5517
2011-01-21 09:45:00,13.36,13.39,13.36,13.38,1429187.1921182266,8.307,8.3256,8.307,8.3194,1429187.1921
2011-01-21 09:50:00,13.38,13.39,13.37,13.39,1070320.1970443348,8.3194,8.3256,8.3132,8.3256,1070320.197
2011-01-21 09:55:00,13.39,13.43,13.39,13.43,3048891.6256157635,8.3256,8.3505,8.3256,8.3505,3048891.6256
2011-01-21 10:00:00,13.42,13.43,13.41,13.41,1531403.9408866994,8.3443,8.3505,8.3381,8.3381,1531403.9409
2011-01-21 10:05:00,13.41,13.41,13.39,13.4,1222536.945812808,8.3381,8.3381,8.3256,8.3319,1222536.9458
2011-01-21 10:10:00,13.4,13.41,13.38,13.4,1258620.6896551724,8.3319,8.3381,8.3194,8.3319,1258620.6897
2011-01-21 10:15:00,13.4,13.4,13.38,13.4,1205172.4137931033,8.3319,8.3319,8.3194,8.3319,1205172.4138
2011-01-21 10:20:00,13.39,13.4,13.37,13.37,1209975.369458128,8.3256,8.3319,8.3132,8.3132,1209975.3695
2011-01-21 10:25:00,13.38,13.39,13.37,13.37,649999.9999999999,8.3194,8.3256,8.3132,8.3132,650000.0
2011-01-21 10:30:00,13.38,13.39,13.36,13.37,1356034.4827586203,8.3194,8.3256,8.307,8.3132,1356034.4828
2011-01-21 10:35:00,13.37,13.39,13.37,13.37,892118.2266009852,8.3132,8.3256,8.3132,8.3132,892118.2266
2011-01-21 10:40:00,13.38,13.39,13.37,13.39,978078.81773399,8.3194,8.3256,8.3132,8.3256,978078.8177
2011-01-21 10:45:00,13.39,13.4,13.36,13.36,1407881.7733990147,8.3256,8.3319,8.307,8.307,1407881.7734
2011-01-21 10:50:00,13.37,13.37,13.35,13.35,834359.60591133,8.3132,8.3132,8.3008,8.3008,834359.6059
2011-01-21 10:55:00,13.35,13.36,13.34,13.36,1138300.492610837,8.3008,8.307,8.2946,8.307,1138300.4926
2011-01-21 11:00:00,13.35,13.37,13.34,13.36,458990.1477832512,8.3008,8.3132,8.2946,8.307,458990.1478
2011-01-21 11:05:00,13.35,13.36,13.32,13.33,673152.7093596058,8.3008,8.307,8.2821,8.2883,673152.7094
2011-01-21 11:10:00,13.32,13.33,13.32,13.32,667980.2955665024,8.2821,8.2883,8.2821,8.2821,667980.2956
2011-01-21 11:15:00,13.32,13.32,13.31,13.32,1276847.290640394,8.2821,8.2821,8.2759,8.2821,1276847.2906
2011-01-21 11:20:00,13.32,13.33,13.3,13.33,1090147.7832512315,8.2821,8.2883,8.2697,8.2883,1090147.7833
2011-01-21 11:25:00,13.32,13.34,13.32,13.33,872906.4039408866,8.2821,8.2946,8.2821,8.2883,872906.4039
2011-01-21 11:30:00,13.33,13.34,13.32,13.34,493965.5172413793,8.2883,8.2946,8.2821,8.2946,493965.5172
2011-01-21 11:35:00,13.34,13.34,13.32,13.32,191379.3103448276,8.2946,8.2946,8.2821,8.2821,191379.3103
2011-01-21 11:40:00,13.32,13.33,13.31,13.32,630172.4137931034,8.2821,8.2883,8.2759,8.2821,630172.4138
2011-01-21 11:45:00,13.32,13.32,13.31,13.32,724876.8472906403,8.2821,8.2821,8.2759,8.2821,724876.8473
2011-01-21 11:50:00,13.32,13.33,13.31,13.32,654802.9556650246,8.2821,8.2883,8.2759,8.2821,654802.9557
2011-01-21 11:55:00,13.32,13.33,13.31,13.33,885467.9802955664,8.2821,8.2883,8.2759,8.2883,885467.9803
2011-01-21 12:00:00,13.33,13.33,13.32,13.32,295935.960591133,8.2883,8.2883,8.2821,8.2821,295935.9606
2011-01-21 12:05:00,13.33,13.35,13.32,13.35,546798.0295566502,8.2883,8.3008,8.2821,8.3008,546798.0296
2011-01-21 12:10:00,13.34,13.35,13.34,13.34,102339.9014778325,8.2946,8.3008,8.2946,8.2946,102339.9015
2011-01-21 12:15:00,13.34,13.36,13.34,13.35,1480295.5665024628,8.2946,8.307,8.2946,8.3008,1480295.5665
2011-01-21 12:20:00,13.36,13.37,13.35,13.36,826847.290640394,8.307,8.3132,8.3008,8.307,826847.2906
2011-01-21 12:25:00,13.35,13.36,13.35,13.36,567857.1428571428,8.3008,8.307,8.3008,8.307,567857.1429
2011-01-21 12:30:00,13.36,13.37,13.35,13.35,984113.3004926108,8.307,8.3132,8.3008,8.3008,984113.3005
2011-01-21 12:35:00,13.35,13.37,13.35,13.36,641502.4630541871,8.3008,8.3132,8.3008,8.307,641502.4631
2011-01-21 12:40:00,13.37,13.37,13.34,13.34,822783.2512315271,8.3132,8.3132,8.2946,8.2946,822783.2512
2011-01-21 12:45:00,13.34,13.35,13.33,13.34,802709.3596059113,8.2946,8.3008,8.2883,8.2946,802709.3596
2011-01-21 12:50:00,13.35,13.37,13.34,13.35,1001724.1379310344,8.3008,8.3132,8.2946,8.3008,1001724.1379
2011-01-21 12:55:00,13.35,13.37,13.35,13.37,303325.12315270933,8.3008,8.3132,8.3008,8.3132,303325.1232
2011-01-21 13:00:00,13.36,13.37,13.34,13.35,908497.5369458128,8.307,8.3132,8.2946,8.3008,908497.5369
2011-01-21 13:05:00,13.34,13.35,13.34,13.34,146674.87684729064,8.2946,8.3008,8.2946,8.2946,146674.8768
2011-01-21 13:10:00,13.35,13.36,13.34,13.36,771182.2660098522,8.3008,8.307,8.2946,8.307,771182.266
2011-01-21 13:15:00,13.36,13.37,13.35,13.37,797044.3349753694,8.307,8.3132,8.3008,8.3132,797044.335
2011-01-21 13:20:00,13.37,13.37,13.36,13.37,372044.3349753695,8.3132,8.3132,8.307,8.3132,372044.335
2011-01-21 13:25:00,13.36,13.37,13.35,13.36,405172.4137931034,8.307,8.3132,8.3008,8.307,405172.4138
2011-01-21 13:30:00,13.36,13.37,13.36,13.37,674261.0837438423,8.307,8.3132,8.307,8.3132,674261.0837
2011-01-21 13:35:00,13.37,13.37,13.35,13.37,7345566.502463054,8.3132,8.3132,8.3008,8.3132,7345566.5025
2011-01-21 13:40:00,13.36,13.37,13.35,13.35,420443.34975369455,8.307,8.3132,8.3008,8.3008,420443.3498
2011-01-21 13:45:00,13.36,13.36,13.35,13.36,691748.7684729063,8.307,8.307,8.3008,8.307,691748.7685
2011-01-21 13:50:00,13.36,13.36,13.35,13.36,153694.58128078817,8.307,8.307,8.3008,8.307,153694.5813
2011-01-21 13:55:00,13.36,13.37,13.35,13.37,491748.7684729064,8.307,8.3132,8.3008,8.3132,491748.7685
2011-01-21 14:00:00,13.36,13.37,13.35,13.36,462192.1182266009,8.307,8.3132,8.3008,8.307,462192.1182
2011-01-21 14:05:00,13.36,13.37,13.35,13.37,333497.53694581275,8.307,8.3132,8.3008,8.3132,333497.5369
2011-01-21 14:10:00,13.37,13.37,13.36,13.37,257266.00985221672,8.3132,8.3132,8.307,8.3132,257266.0099
2011-01-21 14:15:00,13.37,13.37,13.35,13.35,448029.5566502463,8.3132,8.3132,8.3008,8.3008,448029.5567
2011-01-21 14:20:00,13.35,13.36,13.35,13.36,111945.81280788175,8.3008,8.307,8.3008,8.307,111945.8128
2011-01-21 14:25:00,13.35,13.36,13.34,13.35,303817.73399014777,8.3008,8.307,8.2946,8.3008,303817.734
2011-01-21 14:30:00,13.34,13.37,13.34,13.37,337807.88177339896,8.2946,8.3132,8.2946,8.3132,337807.8818
2011-01-21 14:35:00,13.37,13.37,13.36,13.37,407512.315270936,8.3132,8.3132,8.307,8.3132,407512.3153
2011-01-21 14:40:00,13.37,13.37,13.36,13.36,624753.6945812807,8.3132,8.3132,8.307,8.307,624753.6946
2011-01-21 14:45:00,13.36,13.37,13.36,13.37,396305.41871921177,8.307,8.3132,8.307,8.3132,396305.4187
2011-01-21 14:50:00,13.37,13.37,13.36,13.36,739901.4778325122,8.3132,8.3132,8.307,8.307,739901.4778
2011-01-21 14:55:00,13.37,13.37,13.36,13.36,291748.7684729064,8.3132,8.3132,8.307,8.307,291748.7685
2011-01-21 15:00:00,13.37,13.37,13.36,13.37,116748.7684729064,8.3132,8.3132,8.307,8.3132,116748.7685
2011-01-21 15:05:00,13.36,13.37,13.36,13.37,453571.4285714285,8.307,8.3132,8.307,8.3132,453571.4286
2011-01-21 15:10:00,13.37,13.37,13.37,13.37,223645.32019704432,8.3132,8.3132,8.3132,8.3132,223645.3202
2011-01-21 15:15:00,13.37,13.37,13.37,13.37,472660.0985221674,8.3132,8.3132,8.3132,8.3132,472660.0985
2011-01-21 15:20:00,13.37,13.37,13.37,13.37,677832.5123152708,8.3132,8.3132,8.3132,8.3132,677832.5123
2011-01-21 15:25:00,13.37,13.38,13.37,13.37,700246.3054187192,8.3132,8.3194,8.3132,8.3132,700246.3054
2011-01-21 15:30:00,13.37,13.37,13.36,13.36,569950.7389162561,8.3132,8.3132,8.307,8.307,569950.7389
2011-01-21 15:35:00,13.36,13.37,13.35,13.37,1538054.187192118,8.307,8.3132,8.3008,8.3132,1538054.1872
2011-01-21 15:40:00,13.37,13.37,13.36,13.37,1216625.615763547,8.3132,8.3132,8.307,8.3132,1216625.6158
2011-01-21 15:45:00,13.37,13.37,13.36,13.36,1188300.492610837,8.3132,8.3132,8.307,8.307,1188300.4926
2011-01-21 15:50:00,13.36,13.37,13.34,13.34,1743965.5172413792,8.307,8.3132,8.2946,8.2946,1743965.5172
2011-01-21 15:55:00,13.35,13.37,13.34,13.37,10021305.418719212,8.3008,8.3132,8.2946,8.3132,10021305.4187
2011-01-24 09:30:00,13.39,13.39,13.35,13.37,834852.2167487683,8.3256,8.3256,8.3008,8.3132,834852.2167
2011-01-24 09:35:00,13.37,13.38,13.37,13.38,620812.8078817733,8.3132,8.3194,8.3132,8.3194,620812.8079
2011-01-24 09:40:00,13.37,13.38,13.35,13.35,783743.8423645319,8.3132,8.3194,8.3008,8.3008,783743.8424
2011-01-24 09:45:00,13.35,13.39,13.35,13.38,1136206.896551724,8.3008,8.3256,8.3008,8.3194,1136206.8966
2011-01-24 09:50:00,13.38,13.39,13.37,13.37,474261.0837438423,8.3194,8.3256,8.3132,8.3132,474261.0837
2011-01-24 09:55:00,13.37,13.37,13.35,13.35,770197.0443349753,8.3132,8.3132,8.3008,8.3008,770197.0443
2011-01-24 10:00:00,13.35,13.36,13.33,13.34,1408128.0788177338,8.3008,8.307,8.2883,8.2946,1408128.0788
2011-01-24 10:05:00,13.34,13.34,13.32,13.33,1372536.9458128077,8.2946,8.2946,8.2821,8.2883,1372536.9458
2011-01-24 10:10:00,13.33,13.36,13.32,13.33,1003940.8866995072,8.2883,8.307,8.2821,8.2883,1003940.8867
2011-01-24 10:15:00,13.33,13.34,13.32,13.33,1466379.3103448274,8.2883,8.2946,8.2821,8.2883,1466379.3103
2011-01-24 10:20:00,13.33,13.35,13.32,13.35,452586.2068965517,8.2883,8.3008,8.2821,8.3008,452586.2069
2011-01-24 10:25:00,13.35,13.36,13.33,13.35,1381034.4827586203,8.3008,8.307,8.2883,8.3008,1381034.4828
2011-01-24 10:30:00,13.34,13.35,13.33,13.34,240147.7832512315,8.2946,8.3008,8.2883,8.2946,240147.7833
2011-01-24 10:35:00,13.35,13.37,13.35,13.37,703325.1231527093,8.3008,8.3132,8.3008,8.3132,703325.1232
2011-01-24 10:40:00,13.36,13.38,13.36,13.37,651724.1379310344,8.307,8.3194,8.307,8.3132,651724.1379
2011-01-24 10:45:00,13.37,13.37,13.36,13.37,346305.41871921177,8.3132,8.3132,8.307,8.3132,346305.4187
2011-01-24 10:50:00,13.37,13.37,13.36,13.37,145197.04433497536,8.3132,8.3132,8.307,8.3132,145197.0443
2011-01-24 10:55:00,13.37,13.37,13.37,13.37,171182.2660098522,8.3132,8.3132,8.3132,8.3132,171182.266
2011-01-24 11:00:00,13.37,13.4,13.36,13.39,725985.2216748768,8.3132,8.3319,8.307,8.3256,725985.2217
2011-01-24 11:05:00,13.39,13.4,13.37,13.38,1893349.753694581,8.3256,8.3319,8.3132,8.3194,1893349.7537
2011-01-24 11:10:00,13.38,13.38,13.37,13.38,146428.57142857142,8.3194,8.3194,8.3132,8.3194,146428.5714
2011-01-24 11:15:00,13.38,13.38,13.37,13.38,297167.48768472904,8.3194,8.3194,8.3132,8.3194,297167.4877
2011-01-24 11:20:00,13.38,13.38,13.37,13.37,130665.02463054186,8.3194,8.3194,8.3132,8.3132,130665.0246
2011-01-24 11:25:00,13.37,13.38,13.37,13.37,647044.3349753694,8.3132,8.3194,8.3132,8.3132,647044.335
2011-01-24 11:30:00,13.37,13.38,13.37,13.37,839778.3251231526,8.3132,8.3194,8.3132,8.3132,839778.3251
2011-01-24 11:35:00,13.37,13.38,13.36,13.37,404064.03940886696,8.3132,8.3194,8.307,8.3132,404064.0394
2011-01-24 11:40:00,13.36,13.37,13.36,13.37,282266.0098522167,8.307,8.3132,8.307,8.3132,282266.0099
2011-01-24 11:45:00,13.37,13.37,13.36,13.37,177093.59605911328,8.3132,8.3132,8.307,8.3132,177093.5961
2011-01-24 11:50:00,13.36,13.37,13.36,13.36,756157.6354679802,8.307,8.3132,8.307,8.307,756157.6355
2011-01-24 11:55:00,13.36,13.37,13.36,13.37,90763.54679802957,8.307,8.3132,8.307,8.3132,90763.5468
2011-01-24 12:00:00,13.37,13.38,13.37,13.37,162315.27093596058,8.3132,8.3194,8.3132,8.3132,162315.2709
2011-01-24 12:05:00,13.37,13.39,13.37,13.38,1504556.6502463054,8.3132,8.3256,8.3132,8.3194,1504556.6502
2011-01-24 12:10:00,13.37,13.38,13.37,13.38,450246.3054187192,8.3132,8.3194,8.3132,8.3194,450246.3054
2011-01-24 12:15:00,13.38,13.38,13.37,13.37,187931.0344827586,8.3194,8.3194,8.3132,8.3132,187931.0345
2011-01-24 12:20:00,13.37,13.37,13.36,13.36,125492.6108374384,8.3132,8.3132,8.307,8.307,125492.6108
2011-01-24 12:25:00,13.36,13.37,13.36,13.37,130049.26108374384,8.307,8.3132,8.307,8.3132,130049.2611
2011-01-24 12:30:00,13.36,13.37,13.36,13.36,381280.7881773399,8.307,8.3132,8.307,8.307,381280.7882
2011-01-24 12:35:00,13.36,13.37,13.36,13.37,63793.103448275855,8.307,8.3132,8.307,8.3132,63793.1034
2011-01-24 12:40:00,13.37,13.37,13.36,13.37,712068.9655172413,8.3132,8.3132,8.307,8.3132,712068.9655
2011-01-24 12:45:00,13.37,13.37,13.36,13.37,167980.29556650243,8.3132,8.3132,8.307,8.3132,167980.2956
2011-01-24 12:50:00,13.37,13.37,13.35,13.36,899384.2364532019,8.3132,8.3132,8.3008,8.307,899384.2365
2011-01-24 12:55:00,13.36,13.36,13.34,13.35,400985.2216748768,8.307,8.307,8.2946,8.3008,400985.2217
2011-01-24 13:00:00,13.35,13.35,13.34,13.35,628571.4285714285,8.3008,8.3008,8.2946,8.3008,628571.4286
2011-01-24 13:05:00,13.35,13.36,13.34,13.35,362684.72906403936,8.3008,8.307,8.2946,8.3008,362684.7291
2011-01-24 13:10:00,13.36,13.36,13.35,13.36,69581.28078817733,8.307,8.307,8.3008,8.307,69581.2808
2011-01-24 13:15:00,13.35,13.36,13.35,13.36,217241.3793103448,8.3008,8.307,8.3008,8.307,217241.3793
2011-01-24 13:20:00,13.35,13.36,13.35,13.36,29679.80295566502,8.3008,8.307,8.3008,8.307,29679.803
2011-01-24 13:25:00,13.36,13.36,13.35,13.35,86453.20197044335,8.307,8.307,8.3008,8.3008,86453.202
2011-01-24 13:30:00,13.36,13.36,13.35,13.35,292241.3793103448,8.307,8.307,8.3008,8.3008,292241.3793
2011-01-24 13:35:00,13.36,13.36,13.35,13.36,135344.8275862069,8.307,8.307,8.3008,8.307,135344.8276
2011-01-24 13:40:00,13.36,13.37,13.35,13.37,347660.0985221675,8.307,8.3132,8.3008,8.3132,347660.0985
2011-01-24 13:45:00,13.37,13.37,13.36,13.37,222660.09852216748,8.3132,8.3132,8.307,8.3132,222660.0985
2011-01-24 13:50:00,13.37,13.37,13.37,13.37,69458.12807881772,8.3132,8.3132,8.3132,8.3132,69458.1281
2011-01-24 13:55:00,13.37,13.37,13.36,13.36,604926.1083743842,8.3132,8.3132,8.307,8.307,604926.1084
2011-01-24 14:00:00,13.37,13.37,13.36,13.37,823645.3201970443,8.3132,8.3132,8.307,8.3132,823645.3202
2011-01-24 14:05:00,13.37,13.37,13.36,13.37,990147.7832512314,8.3132,8.3132,8.307,8.3132,990147.7833
2011-01-24 14:10:00,13.37,13.37,13.36,13.37,149384.23645320197,8.3132,8.3132,8.307,8.3132,149384.2365
2011-01-24 14:15:00,13.37,13.39,13.37,13.37,1020689.6551724136,8.3132,8.3256,8.3132,8.3132,1020689.6552
2011-01-24 14:20:00,13.37,13.37,13.37,13.37,77955.66502463054,8.3132,8.3132,8.3132,8.3132,77955.665
2011-01-24 14:25:00,13.37,13.37,13.37,13.37,773029.5566502463,8.3132,8.3132,8.3132,8.3132,773029.5567
2011-01-24 14:30:00,13.37,13.37,13.36,13.37,171551.724137931,8.3132,8.3132,8.307,8.3132,171551.7241
2011-01-24 14:35:00,13.37,13.37,13.36,13.37,500985.2216748768,8.3132,8.3132,8.307,8.3132,500985.2217
2011-01-24 14:40:00,13.37,13.37,13.36,13.37,44827.58620689655,8.3132,8.3132,8.307,8.3132,44827.5862
2011-01-24 14:45:00,13.37,13.37,13.36,13.36,102709.35960591132,8.3132,8.3132,8.307,8.307,102709.3596
2011-01-24 14:50:00,13.37,13.37,13.34,13.34,1213300.492610837,8.3132,8.3132,8.2946,8.2946,1213300.4926
2011-01-24 14:55:00,13.35,13.35,13.33,13.34,250615.763546798,8.3008,8.3008,8.2883,8.2946,250615.7635
2011-01-24 15:00:00,13.33,13.35,13.32,13.35,2511330.049261084,8.2883,8.3008,8.2821,8.3008,2511330.0493
2011-01-24 15:05:00,13.35,13.35,13.33,13.34,2140886.6995073888,8.3008,8.3008,8.2883,8.2946,2140886.6995
2011-01-24 15:10:00,13.34,13.34,13.33,13.33,332389.16256157635,8.2946,8.2946,8.2883,8.2883,332389.1626
2011-01-24 15:15:00,13.33,13.33,13.32,13.32,1237315.2709359606,8.2883,8.2883,8.2821,8.2821,1237315.2709
2011-01-24 15:20:00,13.32,13.32,13.31,13.32,560591.133004926,8.2821,8.2821,8.2759,8.2821,560591.133
2011-01-24 15:25:00,13.32,13.32,13.3,13.32,2004433.4975369456,8.2821,8.2821,8.2697,8.2821,2004433.4975
2011-01-24 15:30:00,13.32,13.32,13.32,13.32,404064.03940886696,8.2821,8.2821,8.2821,8.2821,404064.0394
2011-01-24 15:35:00,13.32,13.34,13.32,13.34,934605.9113300492,8.2821,8.2946,8.2821,8.2946,934605.9113
2011-01-24 15:40:00,13.33,13.35,13.33,13.34,661083.7438423645,8.2883,8.3008,8.2883,8.2946,661083.7438
2011-01-24 15:45:00,13.34,13.35,13.32,13.34,660837.4384236452,8.2946,8.3008,8.2821,8.2946,660837.4384
2011-01-24 15:50:00,13.34,13.34,13.33,13.34,294334.9753694581,8.2946,8.2946,8.2883,8.2946,294334.9754
2011-01-24 15:55:00,13.34,13.36,13.33,13.35,3437068.965517241,8.2946,8.307,8.2883,8.3008,3437068.9655
2011-01-25 09:30:00,13.28,13.32,13.28,13.32,976354.6798029556,8.2573,8.2821,8.2573,8.2821,976354.6798
2011-01-25 09:35:00,13.31,13.32,13.29,13.31,1155788.1773399014,8.2759,8.2821,8.2635,8.2759,1155788.1773
2011-01-25 09:40:00,13.3,13.32,13.29,13.31,1250862.0689655172,8.2697,8.2821,8.2635,8.2759,1250862.069
2011-01-25 09:45:00,13.31,13.35,13.29,13.35,925615.763546798,8.2759,8.3008,8.2635,8.3008,925615.7635
2011-01-25 09:50:00,13.34,13.35,13.33,13.34,1031280.7881773398,8.2946,8.3008,8.2883,8.2946,1031280.7882
2011-01-25 09:55:00,13.33,13.34,13.32,13.33,2083004.9261083745,8.2883,8.2946,8.2821,8.2883,2083004.9261
2011-01-25 10:00:00,13.34,13.37,13.32,13.32,2789408.866995074,8.2946,8.3132,8.2821,8.2821,2789408.867
2011-01-25 10:05:00,13.32,13.34,13.31,13.33,2018226.6009852216,8.2821,8.2946,8.2759,8.2883,2018226.601
2011-01-25 10:10:00,13.33,13.34,13.32,13.32,617241.3793103448,8.2883,8.2946,8.2821,8.2821,617241.3793
2011-01-25 10:15:00,13.32,13.32,13.29,13.3,786822.6600985221,8.2821,8.2821,8.2635,8.2697,786822.6601
2011-01-25 10:20:00,13.29,13.3,13.28,13.28,760098.5221674877,8.2635,8.2697,8.2573,8.2573,760098.5222
2011-01-25 10:25:00,13.29,13.3,13.28,13.3,436822.6600985221,8.2635,8.2697,8.2573,8.2697,436822.6601
2011-01-25 10:30:00,13.29,13.32,13.29,13.32,197783.25123152707,8.2635,8.2821,8.2635,8.2821,197783.2512
2011-01-25 10:35:00,13.32,13.32,13.29,13.29,1816502.4630541871,8.2821,8.2821,8.2635,8.2635,1816502.4631
2011-01-25 10:40:00,13.3,13.32,13.29,13.3,322167.48768472904,8.2697,8.2821,8.2635,8.2697,322167.4877
2011-01-25 10:45:00,13.31,13.31,13.3,13.3,336945.81280788174,8.2759,8.2759,8.2697,8.2697,336945.8128
2011-01-25 10:50:00,13.31,13.32,13.3,13.31,1493719.21182266,8.2759,8.2821,8.2697,8.2759,1493719.2118
2011-01-25 10:55:00,13.31,13.33,13.31,13.32,246059.11330049252,8.2759,8.2883,8.2759,8.2821,246059.1133
2011-01-25 11:00:00,13.32,13.32,13.3,13.31,293349.7536945813,8.2821,8.2821,8.2697,8.2759,293349.7537
2011-01-25 11:05:00,13.31,13.32,13.3,13.31,503940.88669950736,8.2759,8.2821,8.2697,8.2759,503940.8867
2011-01-25 11:10:00,13.31,13.31,13.27,13.28,1802709.3596059112,8.2759,8.2759,8.251,8.2573,1802709.3596
2011-01-25 11:15:00,13.28,13.28,13.25,13.26,1162438.42364532,8.2573,8.2573,8.2386,8.2448,1162438.4236
2011-01-25 11:20:00,13.26,13.27,13.23,13.24,2755911.330049261,8.2448,8.251,8.2262,8.2324,2755911.33
2011-01-25 11:25:00,13.23,13.25,13.23,13.24,758990.1477832511,8.2262,8.2386,8.2262,8.2324,758990.1478
2011-01-25 11:30:00,13.24,13.25,13.22,13.24,1442733.9901477832,8.2324,8.2386,8.2199,8.2324,1442733.9901
2011-01-25 11:35:00,13.24,13.26,13.24,13.25,205911.33004926107,8.2324,8.2448,8.2324,8.2386,205911.33
2011-01-25 11:40:00,13.26,13.26,13.24,13.24,564408.8669950739,8.2448,8.2448,8.2324,8.2324,564408.867
2011-01-25 11:45:00,13.24,13.24,13.22,13.22,202709.3596059113,8.2324,8.2324,8.2199,8.2199,202709.3596
2011-01-25 11:50:00,13.22,13.24,13.22,13.24,396305.41871921177,8.2199,8.2324,8.2199,8.2324,396305.4187
2011-01-25 11:55:00,13.24,13.24,13.23,13.23,282512.31527093594,8.2324,8.2324,8.2262,8.2262,282512.3153
2011-01-25 12:00:00,13.23,13.25,13.23,13.24,974261.0837438424,8.2262,8.2386,8.2262,8.2324,974261.0837
2011-01-25 12:05:00,13.24,13.25,13.24,13.24,1117857.1428571427,8.2324,8.2386,8.2324,8.2324,1117857.1429
2011-01-25 12:10:00,13.25,13.27,13.25,13.27,543719.21182266,8.2386,8.251,8.2386,8.251,543719.2118
2011-01-25 12:15:00,13.26,13.28,13.26,13.27,1480788.1773399014,8.2448,8.2573,8.2448,8.251,1480788.1773
2011-01-25 12:20:00,13.26,13.28,13.26,13.28,823152.7093596058,8.2448,8.2573,8.2448,8.2573,823152.7094
2011-01-25 12:25:00,13.27,13.28,13.27,13.28,686206.896551724,8.251,8.2573,8.251,8.2573,686206.8966
2011-01-25 12:30:00,13.28,13.28,13.26,13.26,432266.0098522167,8.2573,8.2573,8.2448,8.2448,432266.0099
2011-01-25 12:35:00,13.26,13.27,13.24,13.26,2302955.6650246303,8.2448,8.251,8.2324,8.2448,2302955.665
2011-01-25 12:40:00,13.26,13.26,13.25,13.26,455049.2610837438,8.2448,8.2448,8.2386,8.2448,455049.2611
2011-01-25 12:45:00,13.25,13.26,13.25,13.25,137315.27093596058,8.2386,8.2448,8.2386,8.2386,137315.2709
2011-01-25 12:50:00,13.26,13.27,13.25,13.26,291009.85221674875,8.2448,8.251,8.2386,8.2448,291009.8522
2011-01-25 12:55:00,13.26,13.26,13.24,13.24,348399.0147783251,8.2448,8.2448,8.2324,8.2324,348399.0148
2011-01-25 13:00:00,13.24,13.26,13.24,13.24,234975.3694581281,8.2324,8.2448,8.2324,8.2324,234975.3695
2011-01-25 13:05:00,13.25,13.25,13.24,13.24,474014.77832512313,8.2386,8.2386,8.2324,8.2324,474014.7783
2011-01-25 13:10:00,13.24,13.24,13.24,13.24,69704.43349753694,8.2324,8.2324,8.2324,8.2324,69704.4335
2011-01-25 13:15:00,13.24,13.24,13.24,13.24,99753.69458128078,8.2324,8.2324,8.2324,8.2324,99753.6946
2011-01-25 13:20:00,13.24,13.24,13.22,13.23,1180172.4137931033,8.2324,8.2324,8.2199,8.2262,1180172.4138
2011-01-25 13:25:00,13.23,13.24,13.22,13.23,967241.3793103448,8.2262,8.2324,8.2199,8.2262,967241.3793
2011-01-25 13:30:00,13.23,13.24,13.22,13.22,353448.2758620689,8.2262,8.2324,8.2199,8.2199,353448.2759
2011-01-25 13:35:00,13.23,13.23,13.22,13.23,454802.9556650246,8.2262,8.2262,8.2199,8.2262,454802.9557
2011-01-25 13:40:00,13.23,13.24,13.22,13.23,310960.59113300487,8.2262,8.2324,8.2199,8.2262,310960.5911
2011-01-25 13:45:00,13.24,13.24,13.23,13.24,158128.07881773397,8.2324,8.2324,8.2262,8.2324,158128.0788
2011-01-25 13:50:00,13.24,13.25,13.24,13.25,182266.00985221672,8.2324,8.2386,8.2324,8.2386,182266.0099
2011-01-25 13:55:00,13.24,13.25,13.24,13.24,1739532.0197044334,8.2324,8.2386,8.2324,8.2324,1739532.0197
2011-01-25 14:00:00,13.24,13.24,13.22,13.22,1114039.408866995,8.2324,8.2324,8.2199,8.2199,1114039.4089
2011-01-25 14:05:00,13.22,13.23,13.21,13.22,561699.5073891626,8.2199,8.2262,8.2137,8.2199,561699.5074
2011-01-25 14:10:00,13.22,13.23,13.2,13.2,1345566.502463054,8.2199,8.2262,8.2075,8.2075,1345566.5025
2011-01-25 14:15:00,13.2,13.21,13.18,13.2,2137807.8817733987,8.2075,8.2137,8.1951,8.2075,2137807.8818
2011-01-25 14:20:00,13.2,13.2,13.17,13.18,748399.0147783251,8.2075,8.2075,8.1889,8.1951,748399.0148
2011-01-25 14:25:00,13.18,13.19,13.16,13.18,1564532.0197044334,8.1951,8.2013,8.1826,8.1951,1564532.0197
2011-01-25 14:30:00,13.17,13.18,13.16,13.16,296674.8768472906,8.1889,8.1951,8.1826,8.1826,296674.8768
2011-01-25 14:35:00,13.17,13.2,13.16,13.2,1170320.1970443348,8.1889,8.2075,8.1826,8.2075,1170320.197
2011-01-25 14:40:00,13.19,13.2,13.18,13.19,630911.330049261,8.2013,8.2075,8.1951,8.2013,630911.33
2011-01-25 14:45:00,13.2,13.2,13.17,13.17,1130665.0246305417,8.2075,8.2075,8.1889,8.1889,1130665.0246
2011-01-25 14:50:00,13.17,13.18,13.16,13.18,1087561.5763546797,8.1889,8.1951,8.1826,8.1951,1087561.5764
2011-01-25 14:55:00,13.18,13.2,13.17,13.2,1025246.3054187192,8.1951,8.2075,8.1889,8.2075,1025246.3054
2011-01-25 15:00:00,13.2,13.23,13.19,13.22,2038054.187192118,8.2075,8.2262,8.2013,8.2199,2038054.1872
2011-01-25 15:05:00,13.23,13.24,13.22,13.22,1055788.1773399014,8.2262,8.2324,8.2199,8.2199,1055788.1773
2011-01-25 15:10:00,13.22,13.24,13.22,13.24,1028694.581280788,8.2199,8.2324,8.2199,8.2324,1028694.5813
2011-01-25 15:15:00,13.24,13.27,13.24,13.25,1443596.0591133004,8.2324,8.251,8.2324,8.2386,1443596.0591
2011-01-25 15:20:00,13.26,13.28,13.25,13.28,1926108.3743842363,8.2448,8.2573,8.2386,8.2573,1926108.3744
2011-01-25 15:25:00,13.28,13.29,13.27,13.28,1037068.9655172412,8.2573,8.2635,8.251,8.2573,1037068.9655
2011-01-25 15:30:00,13.28,13.29,13.26,13.28,1138546.7980295566,8.2573,8.2635,8.2448,8.2573,1138546.798
2011-01-25 15:35:00,13.27,13.28,13.26,13.27,737315.2709359606,8.251,8.2573,8.2448,8.251,737315.2709
2011-01-25 15:40:00,13.27,13.3,13.27,13.3,602709.3596059113,8.251,8.2697,8.251,8.2697,602709.3596
2011-01-25 15:45:00,13.3,13.32,13.3,13.3,1650369.4581280786,8.2697,8.2821,8.2697,8.2697,1650369.4581
2011-01-25 15:50:00,13.31,13.32,13.3,13.31,3355541.871921182,8.2759,8.2821,8.2697,8.2759,3355541.8719
2011-01-25 15:55:00,13.31,13.33,13.31,13.32,3983620.689655172,8.2759,8.2883,8.2759,8.2821,3983620.6897
2011-01-26 09:30:00,13.36,13.37,13.35,13.37,1096305.4187192118,8.307,8.3132,8.3008,8.3132,1096305.4187
2011-01-26 09:35:00,13.37,13.37,13.34,13.34,1611083.7438423643,8.3132,8.3132,8.2946,8.2946,1611083.7438
2011-01-26 09:40:00,13.34,13.35,13.31,13.32,2117610.837438424,8.2946,8.3008,8.2759,8.2821,2117610.8374
2011-01-26 09:45:00,13.32,13.32,13.31,13.31,938669.9507389162,8.2821,8.2821,8.2759,8.2759,938669.9507
2011-01-26 09:50:00,13.31,13.33,13.3,13.33,780049.2610837438,8.2759,8.2883,8.2697,8.2883,780049.2611
2011-01-26 09:55:00,13.33,13.34,13.32,13.32,1043965.5172413792,8.2883,8.2946,8.2821,8.2821,1043965.5172
2011-01-26 10:00:00,13.33,13.34,13.32,13.32,810467.9802955664,8.2883,8.2946,8.2821,8.2821,810467.9803
2011-01-26 10:05:00,13.32,13.35,13.32,13.35,665763.5467980294,8.2821,8.3008,8.2821,8.3008,665763.5468
2011-01-26 10:10:00,13.35,13.37,13.33,13.37,4339655.172413792,8.3008,8.3132,8.2883,8.3132,4339655.1724
2011-01-26 10:15:00,13.37,13.38,13.36,13.37,1904064.0394088668,8.3132,8.3194,8.307,8.3132,1904064.0394
2011-01-26 10:20:00,13.37,13.39,13.37,13.39,1579310.344827586,8.3132,8.3256,8.3132,8.3256,1579310.3448
2011-01-26 10:25:00,13.39,13.4,13.38,13.39,499507.3891625615,8.3256,8.3319,8.3194,8.3256,499507.3892
2011-01-26 10:30:00,13.38,13.39,13.37,13.37,359236.45320197043,8.3194,8.3256,8.3132,8.3132,359236.4532
2011-01-26 10:35:00,13.37,13.37,13.36,13.36,527709.3596059113,8.3132,8.3132,8.307,8.307,527709.3596
2011-01-26 10:40:00,13.36,13.4,13.36,13.4,1066625.615763547,8.307,8.3319,8.307,8.3319,1066625.6158
2011-01-26 10:45:00,13.4,13.4,13.37,13.37,851970.4433497536,8.3319,8.3319,8.3132,8.3132,851970.4433
2011-01-26 10:50:00,13.38,13.38,13.37,13.37,561206.896551724,8.3194,8.3194,8.3132,8.3132,561206.8966
2011-01-26 10:55:00,13.37,13.37,13.35,13.36,804187.1921182266,8.3132,8.3132,8.3008,8.307,804187.1921
2011-01-26 11:00:00,13.36,13.37,13.35,13.37,437438.4236453202,8.307,8.3132,8.3008,8.3132,437438.4236
2011-01-26 11:05:00,13.36,13.37,13.36,13.37,80418.71921182265,8.307,8.3132,8.307,8.3132,80418.7192
2011-01-26 11:10:00,13.37,13.37,13.36,13.37,165886.69950738916,8.3132,8.3132,8.307,8.3132,165886.6995
2011-01-26 11:15:00,13.37,13.37,13.35,13.36,302216.74876847287,8.3132,8.3132,8.3008,8.307,302216.7488
2011-01-26 11:20:00,13.37,13.37,13.33,13.34,597783.2512315271,8.3132,8.3132,8.2883,8.2946,597783.2512
2011-01-26 11:25:00,13.34,13.35,13.32,13.32,818472.9064039409,8.2946,8.3008,8.2821,8.2821,818472.9064
2011-01-26 11:30:00,13.32,13.35,13.32,13.34,495812.8078817733,8.2821,8.3008,8.2821,8.2946,495812.8079
2011-01-26 11:35:00,13.33,13.35,13.33,13.33,694950.7389162561,8.2883,8.3008,8.2883,8.2883,694950.7389
2011-01-26 11:40:00,13.34,13.36,13.33,13.35,900985.2216748768,8.2946,8.307,8.2883,8.3008,900985.2217
2011-01-26 11:45:00,13.36,13.36,13.35,13.35,286206.8965517241,8.307,8.307,8.3008,8.3008,286206.8966
2011-01-26 11:50:00,13.36,13.36,13.34,13.34,223152.70935960588,8.307,8.307,8.2946,8.2946,223152.7094
2011-01-26 11:55:00,13.35,13.36,13.34,13.34,674507.3891625615,8.3008,8.307,8.2946,8.2946,674507.3892
2011-01-26 12:00:00,13.35,13.35,13.33,13.33,243842.36453201968,8.3008,8.3008,8.2883,8.2883,243842.3645
2011-01-26 12:05:00,13.34,13.37,13.33,13.37,692118.2266009852,8.2946,8.3132,8.2883,8.3132,692118.2266
2011-01-26 12:10:00,13.36,13.37,13.36,13.37,110221.67487684728,8.307,8.3132,8.307,8.3132,110221.6749
2011-01-26 12:15:00,13.37,13.37,13.34,13.35,240024.6305418719,8.3132,8.3132,8.2946,8.3008,240024.6305
2011-01-26 12:20:00,13.35,13.36,13.34,13.36,127216.7487684729,8.3008,8.307,8.2946,8.307,127216.7488
2011-01-26 12:25:00,13.36,13.36,13.35,13.36,193472.90640394087,8.307,8.307,8.3008,8.307,193472.9064
2011-01-26 12:30:00,13.36,13.37,13.35,13.35,209482.7586206896,8.307,8.3132,8.3008,8.3008,209482.7586
2011-01-26 12:35:00,13.36,13.36,13.35,13.36,33990.14778325123,8.307,8.307,8.3008,8.307,33990.1478
2011-01-26 12:40:00,13.36,13.37,13.35,13.36,341625.6157635468,8.307,8.3132,8.3008,8.307,341625.6158
2011-01-26 12:45:00,13.36,13.36,13.35,13.35,85467.98029556649,8.307,8.307,8.3008,8.3008,85467.9803
2011-01-26 12:50:00,13.36,13.37,13.35,13.37,225246.3054187192,8.307,8.3132,8.3008,8.3132,225246.3054
2011-01-26 12:55:00,13.36,13.37,13.35,13.37,203201.9704433497,8.307,8.3132,8.3008,8.3132,203201.9704
2011-01-26 13:00:00,13.37,13.37,13.36,13.37,83374.38423645319,8.3132,8.3132,8.307,8.3132,83374.3842
2011-01-26 13:05:00,13.37,13.37,13.35,13.35,205295.56650246304,8.3132,8.3132,8.3008,8.3008,205295.5665
2011-01-26 13:10:00,13.36,13.36,13.35,13.36,61083.74384236453,8.307,8.307,8.3008,8.307,61083.7438
2011-01-26 13:15:00,13.36,13.36,13.35,13.36,75000.0,8.307,8.307,8.3008,8.307,75000.0
2011-01-26 13:20:00,13.36,13.36,13.34,13.34,281034.48275862064,8.307,8.307,8.2946,8.2946,281034.4828
2011-01-26 13:25:00,13.35,13.36,13.34,13.36,48891.62561576354,8.3008,8.307,8.2946,8.307,48891.6256
2011-01-26 13:30:00,13.35,13.36,13.35,13.36,568965.5172413792,8.3008,8.307,8.3008,8.307,568965.5172
2011-01-26 13:35:00,13.35,13.35,13.33,13.34,550246.3054187192,8.3008,8.3008,8.2883,8.2946,550246.3054
2011-01-26 13:40:00,13.35,13.36,13.34,13.34,288423.64532019704,8.3008,8.307,8.2946,8.2946,288423.6453
2011-01-26 13:45:00,13.35,13.36,13.34,13.35,192610.8374384236,8.3008,8.307,8.2946,8.3008,192610.8374
2011-01-26 13:50:00,13.35,13.37,13.35,13.36,334852.21674876846,8.3008,8.3132,8.3008,8.307,334852.2167
2011-01-26 13:55:00,13.36,13.36,13.34,13.34,568226.6009852216,8.307,8.307,8.2946,8.2946,568226.601
2011-01-26 14:00:00,13.34,13.35,13.34,13.34,209236.45320197043,8.2946,8.3008,8.2946,8.2946,209236.4532
2011-01-26 14:05:00,13.34,13.35,13.34,13.34,201231.52709359603,8.2946,8.3008,8.2946,8.2946,201231.5271
2011-01-26 14:10:00,13.34,13.35,13.33,13.34,197660.09852216748,8.2946,8.3008,8.2883,8.2946,197660.0985
2011-01-26 14:15:00,13.33,13.37,13.33,13.36,1047783.251231527,8.2883,8.3132,8.2883,8.307,1047783.2512
2011-01-26 14:20:00,13.35,13.36,13.32,13.32,1271305.4187192116,8.3008,8.307,8.2821,8.2821,1271305.4187
2011-01-26 14:25:00,13.33,13.35,13.3,13.32,3661206.896551724,8.2883,8.3008,8.2697,8.2821,3661206.8966
2011-01-26 14:30:00,13.32,13.33,13.31,13.32,1790270.935960591,8.2821,8.2883,8.2759,8.2821,1790270.936
2011-01-26 14:35:00,13.32,13.34,13.32,13.33,667487.684729064,8.2821,8.2946,8.2821,8.2883,667487.6847
2011-01-26 14:40:00,13.33,13.35,13.32,13.34,1536576.354679803,8.2883,8.3008,8.2821,8.2946,1536576.3547
2011-01-26 14:45:00,13.34,13.36,13.32,13.33,1419827.5862068965,8.2946,8.307,8.2821,8.2883,1419827.5862
2011-01-26 14:50:00,13.34,13.34,13.32,13.33,713546.7980295566,8.2946,8.2946,8.2821,8.2883,713546.798
2011-01-26 14:55:00,13.33,13.34,13.31,13.33,1213423.6453201969,8.2883,8.2946,8.2759,8.2883,1213423.6453
2011-01-26 15:00:00,13.33,13.33,13.32,13.33,822290.6403940886,8.2883,8.2883,8.2821,8.2883,822290.6404
2011-01-26 15:05:00,13.33,13.35,13.32,13.33,741871.921182266,8.2883,8.3008,8.2821,8.2883,741871.9212
2011-01-26 15:10:00,13.33,13.35,13.32,13.34,1184605.9113300492,8.2883,8.3008,8.2821,8.2946,1184605.9113
2011-01-26 15:15:00,13.34,13.34,13.31,13.31,1016995.0738916256,8.2946,8.2946,8.2759,8.2759,1016995.0739
2011-01-26 15:20:00,13.31,13.32,13.31,13.32,553940.8866995074,8.2759,8.2821,8.2759,8.2821,553940.8867
2011-01-26 15:25:00,13.32,13.33,13.32,13.33,250369.4581280788,8.2821,8.2883,8.2821,8.2883,250369.4581
2011-01-26 15:30:00,13.33,13.33,13.32,13.32,396921.1822660098,8.2883,8.2883,8.2821,8.2821,396921.1823
2011-01-26 15:35:00,13.32,13.32,13.3,13.31,716502.4630541871,8.2821,8.2821,8.2697,8.2759,716502.4631
2011-01-26 15:40:00,13.31,13.32,13.3,13.32,909482.7586206896,8.2759,8.2821,8.2697,8.2821,909482.7586
2011-01-26 15:45:00,13.32,13.34,13.31,13.33,2187068.965517241,8.2821,8.2946,8.2759,8.2883,2187068.9655
2011-01-26 15:50:00,13.33,13.34,13.32,13.33,3300246.305418719,8.2883,8.2946,8.2821,8.2883,3300246.3054
2011-01-26 15:55:00,13.33,13.34,13.31,13.32,4970812.8078817725,8.2883,8.2946,8.2759,8.2821,4970812.8079
2011-01-27 09:30:00,13.32,13.33,13.31,13.32,3143103.448275862,8.2821,8.2883,8.2759,8.2821,3143103.4483
2011-01-27 09:35:00,13.32,13.32,13.3,13.31,636206.896551724,8.2821,8.2821,8.2697,8.2759,636206.8966
2011-01-27 09:40:00,13.31,13.35,13.3,13.34,2230541.871921182,8.2759,8.3008,8.2697,8.2946,2230541.8719
2011-01-27 09:45:00,13.34,13.35,13.32,13.35,2162315.2709359606,8.2946,8.3008,8.2821,8.3008,2162315.2709
2011-01-27 09:50:00,13.35,13.37,13.34,13.37,1601970.4433497535,8.3008,8.3132,8.2946,8.3132,1601970.4433
2011-01-27 09:55:00,13.37,13.39,13.37,13.39,365394.0886699507,8.3132,8.3256,8.3132,8.3256,365394.0887
2011-01-27 10:00:00,13.39,13.41,13.37,13.37,3628940.886699507,8.3256,8.3381,8.3132,8.3132,3628940.8867
2011-01-27 10:05:00,13.37,13.37,13.37,13.37,216871.921182266,8.3132,8.3132,8.3132,8.3132,216871.9212
2011-01-27 10:10:00,13.37,13.37,13.36,13.36,1337807.881773399,8.3132,8.3132,8.307,8.307,1337807.8818
2011-01-27 10:15:00,13.36,13.37,13.36,13.37,939285.7142857142,8.307,8.3132,8.307,8.3132,939285.7143
2011-01-27 10:20:00,13.37,13.37,13.35,13.35,2948645.320197044,8.3132,8.3132,8.3008,8.3008,2948645.3202
2011-01-27 10:25:00,13.36,13.38,13.35,13.38,497290.64039408864,8.307,8.3194,8.3008,8.3194,497290.6404
2011-01-27 10:30:00,13.38,13.41,13.38,13.39,1263423.6453201969,8.3194,8.3381,8.3194,8.3256,1263423.6453
2011-01-27 10:35:00,13.39,13.41,13.39,13.4,2110837.438423645,8.3256,8.3381,8.3256,8.3319,2110837.4384
2011-01-27 10:40:00,13.4,13.41,13.38,13.38,6004802.955665024,8.3319,8.3381,8.3194,8.3194,6004802.9557
2011-01-27 10:45:00,13.38,13.4,13.38,13.39,663300.4926108373,8.3194,8.3319,8.3194,8.3256,663300.4926
2011-01-27 10:50:00,13.39,13.39,13.37,13.37,425246.3054187192,8.3256,8.3256,8.3132,8.3132,425246.3054
2011-01-27 10:55:00,13.37,13.4,13.37,13.39,295689.65517241374,8.3132,8.3319,8.3132,8.3256,295689.6552
2011-01-27 11:00:00,13.39,13.39,13.37,13.37,378448.2758620689,8.3256,8.3256,8.3132,8.3132,378448.2759
2011-01-27 11:05:00,13.37,13.37,13.35,13.35,524630.5418719212,8.3132,8.3132,8.3008,8.3008,524630.5419
2011-01-27 11:10:00,13.36,13.37,13.35,13.36,302832.5123152709,8.307,8.3132,8.3008,8.307,302832.5123
2011-01-27 11:15:00,13.35,13.36,13.33,13.35,2095689.6551724137,8.3008,8.307,8.2883,8.3008,2095689.6552
2011-01-27 11:20:00,13.35,13.36,13.33,13.34,575246.3054187192,8.3008,8.307,8.2883,8.2946,575246.3054
2011-01-27 11:25:00,13.35,13.35,13.33,13.34,698645.3201970443,8.3008,8.3008,8.2883,8.2946,698645.3202
2011-01-27 11:30:00,13.34,13.35,13.33,13.34,700492.6108374384,8.2946,8.3008,8.2883,8.2946,700492.6108
2011-01-27 11:35:00,13.34,13.37,13.33,13.37,802709.3596059113,8.2946,8.3132,8.2883,8.3132,802709.3596
2011-01-27 11:40:00,13.37,13.37,13.36,13.37,886822.6600985221,8.3132,8.3132,8.307,8.3132,886822.6601
2011-01-27 11:45:00,13.37,13.37,13.37,13.37,448891.6256157635,8.3132,8.3132,8.3132,8.3132,448891.6256
2011-01-27 11:50:00,13.37,13.37,13.37,13.37,401231.527093596,8.3132,8.3132,8.3132,8.3132,401231.5271
2011-01-27 11:55:00,13.37,13.38,13.37,13.38,1648645.3201970442,8.3132,8.3194,8.3132,8.3194,1648645.3202
2011-01-27 12:00:00,13.37,13.38,13.37,13.37,1204310.344827586,8.3132,8.3194,8.3132,8.3132,1204310.3448
2011-01-27 12:05:00,13.37,13.39,13.37,13.39,2566995.0738916253,8.3132,8.3256,8.3132,8.3256,2566995.0739
2011-01-27 12:10:00,13.39,13.4,13.38,13.4,2204679.8029556647,8.3256,8.3319,8.3194,8.3319,2204679.803
2011-01-27 12:15:00,13.39,13.41,13.39,13.4,506157.6354679802,8.3256,8.3381,8.3256,8.3319,506157.6355
2011-01-27 12:20:00,13.4,13.41,13.38,13.39,589285.7142857142,8.3319,8.3381,8.3194,8.3256,589285.7143
2011-01-27 12:25:00,13.4,13.41,13.39,13.4,288177.3399014778,8.3319,8.3381,8.3256,8.3319,288177.3399
2011-01-27 12:30:00,13.41,13.41,13.39,13.39,141748.76847290638,8.3381,8.3381,8.3256,8.3256,141748.7685
2011-01-27 12:35:00,13.39,13.41,13.39,13.39,789655.172413793,8.3256,8.3381,8.3256,8.3256,789655.1724
2011-01-27 12:40:00,13.39,13.4,13.39,13.39,840147.7832512314,8.3256,8.3319,8.3256,8.3256,840147.7833
2011-01-27 12:45:00,13.4,13.41,13.39,13.41,768719.21182266,8.3319,8.3381,8.3256,8.3381,768719.2118
2011-01-27 12:50:00,13.41,13.41,13.4,13.4,120566.50246305416,8.3381,8.3381,8.3319,8.3319,120566.5025
2011-01-27 12:55:00,13.4,13.41,13.39,13.4,261576.35467980293,8.3319,8.3381,8.3256,8.3319,261576.3547
2011-01-27 13:00:00,13.4,13.4,13.38,13.38,575369.4581280787,8.3319,8.3319,8.3194,8.3194,575369.4581
2011-01-27 13:05:00,13.39,13.39,13.38,13.38,204187.19211822652,8.3256,8.3256,8.3194,8.3194,204187.1921
2011-01-27 13:10:00,13.39,13.39,13.37,13.39,256650.2463054187,8.3256,8.3256,8.3132,8.3256,256650.2463
2011-01-27 13:15:00,13.39,13.4,13.38,13.4,210098.52216748765,8.3256,8.3319,8.3194,8.3319,210098.5222
2011-01-27 13:20:00,13.4,13.4,13.39,13.39,237192.11822660096,8.3319,8.3319,8.3256,8.3256,237192.1182
2011-01-27 13:25:00,13.39,13.4,13.39,13.4,93965.5172413793,8.3256,8.3319,8.3256,8.3319,93965.5172
2011-01-27 13:30:00,13.39,13.4,13.39,13.39,100369.4581280788,8.3256,8.3319,8.3256,8.3256,100369.4581
2011-01-27 13:35:00,13.39,13.4,13.38,13.38,260591.1330049261,8.3256,8.3319,8.3194,8.3194,260591.133
2011-01-27 13:40:00,13.38,13.39,13.38,13.39,441995.0738916256,8.3194,8.3256,8.3194,8.3256,441995.0739
2011-01-27 13:45:00,13.39,13.4,13.38,13.39,453201.97044334974,8.3256,8.3319,8.3194,8.3256,453201.9704
2011-01-27 13:50:00,13.39,13.39,13.37,13.38,467610.8374384236,8.3256,8.3256,8.3132,8.3194,467610.8374
2011-01-27 13:55:00,13.37,13.4,13.37,13.4,179187.19211822658,8.3132,8.3319,8.3132,8.3319,179187.1921
2011-01-27 14:00:00,13.4,13.4,13.38,13.4,368472.90640394087,8.3319,8.3319,8.3194,8.3319,368472.9064
2011-01-27 14:05:00,13.4,13.4,13.39,13.4,57512.31527093596,8.3319,8.3319,8.3256,8.3319,57512.3153
2011-01-27 14:10:00,13.4,13.4,13.39,13.4,173645.32019704432,8.3319,8.3319,8.3256,8.3319,173645.3202
2011-01-27 14:15:00,13.4,13.41,13.39,13.41,224507.3891625616,8.3319,8.3381,8.3256,8.3381,224507.3892
2011-01-27 14:20:00,13.4,13.41,13.39,13.4,695566.5024630541,8.3319,8.3381,8.3256,8.3319,695566.5025
2011-01-27 14:25:00,13.4,13.41,13.38,13.38,754926.1083743841,8.3319,8.3381,8.3194,8.3194,754926.1084
2011-01-27 14:30:00,13.39,13.39,13.38,13.39,339778.3251231527,8.3256,8.3256,8.3194,8.3256,339778.3251
2011-01-27 14:35:00,13.39,13.41,13.38,13.4,607635.4679802955,8.3256,8.3381,8.3194,8.3319,607635.468
2011-01-27 14:40:00,13.4,13.41,13.39,13.4,1422167.487684729,8.3319,8.3381,8.3256,8.3319,1422167.4877
2011-01-27 14:45:00,13.4,13.41,13.39,13.4,2066871.9211822653,8.3319,8.3381,8.3256,8.3319,2066871.9212
2011-01-27 14:50:00,13.41,13.41,13.39,13.4,1447290.6403940886,8.3381,8.3381,8.3256,8.3319,1447290.6404
2011-01-27 14:55:00,13.4,13.4,13.39,13.4,533251.2315270936,8.3319,8.3319,8.3256,8.3319,533251.2315
2011-01-27 15:00:00,13.4,13.4,13.38,13.39,684113.3004926108,8.3319,8.3319,8.3194,8.3256,684113.3005
2011-01-27 15:05:00,13.39,13.4,13.39,13.4,649137.9310344827,8.3256,8.3319,8.3256,8.3319,649137.931
2011-01-27 15:10:00,13.4,13.41,13.4,13.4,216748.7684729064,8.3319,8.3381,8.3319,8.3319,216748.7685
2011-01-27 15:15:00,13.4,13.41,13.4,13.4,356527.0935960591,8.3319,8.3381,8.3319,8.3319,356527.0936
2011-01-27 15:20:00,13.4,13.41,13.4,13.4,203940.88669950736,8.3319,8.3381,8.3319,8.3319,203940.8867
2011-01-27 15:25:00,13.41,13.41,13.4,13.41,556650.2463054187,8.3381,8.3381,8.3319,8.3381,556650.2463
2011-01-27 15:30:00,13.41,13.41,13.4,13.4,3427216.7487684726,8.3381,8.3381,8.3319,8.3319,3427216.7488
2011-01-27 15:35:00,13.4,13.41,13.4,13.41,1589655.172413793,8.3319,8.3381,8.3319,8.3381,1589655.1724
2011-01-27 15:40:00,13.41,13.43,13.41,13.41,4176724.137931034,8.3381,8.3505,8.3381,8.3381,4176724.1379
2011-01-27 15:45:00,13.41,13.43,13.41,13.42,1514285.714285714,8.3381,8.3505,8.3381,8.3443,1514285.7143
2011-01-27 15:50:00,13.43,13.43,13.41,13.41,2028201.9704433496,8.3505,8.3505,8.3381,8.3381,2028201.9704
2011-01-27 15:55:00,13.42,13.43,13.41,13.43,5250123.152709359,8.3443,8.3505,8.3381,8.3505,5250123.1527
2011-01-28 09:30:00,13.44,13.5,13.44,13.48,4588546.798029556,8.3567,8.394,8.3567,8.3816,4588546.798
2011-01-28 09:35:00,13.48,13.51,13.47,13.51,2408866.9950738912,8.3816,8.4003,8.3754,8.4003,2408866.9951
2011-01-28 09:40:00,13.51,13.51,13.5,13.5,2307881.7733990145,8.4003,8.4003,8.394,8.394,2307881.7734
2011-01-28 09:45:00,13.5,13.54,13.5,13.53,2320073.891625616,8.394,8.4189,8.394,8.4127,2320073.8916
2011-01-28 09:50:00,13.53,13.54,13.5,13.5,1114655.172413793,8.4127,8.4189,8.394,8.394,1114655.1724
2011-01-28 09:55:00,13.51,13.52,13.49,13.5,922290.6403940886,8.4003,8.4065,8.3878,8.394,922290.6404
2011-01-28 10:00:00,13.5,13.5,13.46,13.46,4270443.349753695,8.394,8.394,8.3692,8.3692,4270443.3498
2011-01-28 10:05:00,13.46,13.47,13.45,13.46,1778571.4285714284,8.3692,8.3754,8.363,8.3692,1778571.4286
2011-01-28 10:10:00,13.45,13.48,13.45,13.47,2574876.84729064,8.363,8.3816,8.363,8.3754,2574876.8473
2011-01-28 10:15:00,13.46,13.47,13.44,13.44,1630665.0246305417,8.3692,8.3754,8.3567,8.3567,1630665.0246
2011-01-28 10:20:00,13.44,13.45,13.41,13.42,2036576.354679803,8.3567,8.363,8.3381,8.3443,2036576.3547
2011-01-28 10:25:00,13.41,13.42,13.4,13.4,2312068.965517241,8.3381,8.3443,8.3319,8.3319,2312068.9655
2011-01-28 10:30:00,13.4,13.41,13.36,13.37,2663546.7980295564,8.3319,8.3381,8.307,8.3132,2663546.798
2011-01-28 10:35:00,13.36,13.38,13.36,13.38,1532266.0098522166,8.307,8.3194,8.307,8.3194,1532266.0099
2011-01-28 10:40:00,13.38,13.39,13.37,13.38,1635837.4384236452,8.3194,8.3256,8.3132,8.3194,1635837.4384
2011-01-28 10:45:00,13.38,13.39,13.35,13.37,1651600.985221675,8.3194,8.3256,8.3008,8.3132,1651600.9852
2011-01-28 10:50:00,13.37,13.37,13.33,13.36,2709852.216748768,8.3132,8.3132,8.2883,8.307,2709852.2167
2011-01-28 10:55:00,13.36,13.37,13.34,13.34,1380788.1773399014,8.307,8.3132,8.2946,8.2946,1380788.1773
2011-01-28 11:00:00,13.34,13.35,13.32,13.35,1040147.7832512314,8.2946,8.3008,8.2821,8.3008,1040147.7833
2011-01-28 11:05:00,13.35,13.36,13.32,13.34,1565886.699507389,8.3008,8.307,8.2821,8.2946,1565886.6995
2011-01-28 11:10:00,13.35,13.37,13.34,13.37,793103.448275862,8.3008,8.3132,8.2946,8.3132,793103.4483
2011-01-28 11:15:00,13.36,13.38,13.35,13.38,1693842.3645320197,8.307,8.3194,8.3008,8.3194,1693842.3645
2011-01-28 11:20:00,13.38,13.39,13.36,13.37,1471674.8768472904,8.3194,8.3256,8.307,8.3132,1471674.8768
2011-01-28 11:25:00,13.37,13.37,13.34,13.35,1243103.448275862,8.3132,8.3132,8.2946,8.3008,1243103.4483
2011-01-28 11:30:00,13.34,13.35,13.3,13.3,2284975.369458128,8.2946,8.3008,8.2697,8.2697,2284975.3695
2011-01-28 11:35:00,13.3,13.32,13.29,13.32,2127709.359605911,8.2697,8.2821,8.2635,8.2821,2127709.3596
2011-01-28 11:40:00,13.31,13.32,13.29,13.31,1753201.9704433496,8.2759,8.2821,8.2635,8.2759,1753201.9704
2011-01-28 11:45:00,13.31,13.32,13.29,13.3,1088423.6453201969,8.2759,8.2821,8.2635,8.2697,1088423.6453
2011-01-28 11:50:00,13.29,13.3,13.26,13.27,4198768.472906403,8.2635,8.2697,8.2448,8.251,4198768.4729
2011-01-28 11:55:00,13.27,13.28,13.24,13.25,4063423.6453201966,8.251,8.2573,8.2324,8.2386,4063423.6453
2011-01-28 12:00:00,13.25,13.26,13.22,13.25,3744827.586206896,8.2386,8.2448,8.2199,8.2386,3744827.5862
2011-01-28 12:05:00,13.24,13.28,13.24,13.27,7016995.073891625,8.2324,8.2573,8.2324,8.251,7016995.0739
2011-01-28 12:10:00,13.27,13.28,13.26,13.27,748522.1674876846,8.251,8.2573,8.2448,8.251,748522.1675
2011-01-28 12:15:00,13.27,13.28,13.26,13.27,1818103.4482758616,8.251,8.2573,8.2448,8.251,1818103.4483
2011-01-28 12:20:00,13.28,13.28,13.26,13.28,718596.0591133004,8.2573,8.2573,8.2448,8.2573,718596.0591
2011-01-28 12:25:00,13.28,13.28,13.26,13.27,992610.8374384237,8.2573,8.2573,8.2448,8.251,992610.8374
2011-01-28 12:30:00,13.26,13.28,13.25,13.28,541379.3103448276,8.2448,8.2573,8.2386,8.2573,541379.3103
2011-01-28 12:35:00,13.28,13.29,13.28,13.28,706773.3990147782,8.2573,8.2635,8.2573,8.2573,706773.399
2011-01-28 12:40:00,13.29,13.31,13.28,13.29,1876600.985221675,8.2635,8.2759,8.2573,8.2635,1876600.9852
2011-01-28 12:45:00,13.29,13.3,13.28,13.29,1278571.4285714284,8.2635,8.2697,8.2573,8.2635,1278571.4286
2011-01-28 12:50:00,13.29,13.29,13.28,13.28,611576.3546798029,8.2635,8.2635,8.2573,8.2573,611576.3547
2011-01-28 12:55:00,13.28,13.28,13.27,13.28,358374.3842364532,8.2573,8.2573,8.251,8.2573,358374.3842
2011-01-28 13:00:00,13.28,13.28,13.26,13.27,1709113.3004926108,8.2573,8.2573,8.2448,8.251,1709113.3005
2011-01-28 13:05:00,13.27,13.27,13.23,13.24,3222413.793103448,8.251,8.251,8.2262,8.2324,3222413.7931
2011-01-28 13:10:00,13.23,13.26,13.23,13.24,1262068.9655172413,8.2262,8.2448,8.2262,8.2324,1262068.9655
2011-01-28 13:15:00,13.24,13.25,13.23,13.24,1002463.054187192,8.2324,8.2386,8.2262,8.2324,1002463.0542
2011-01-28 13:20:00,13.24,13.24,13.21,13.23,1183251.2315270936,8.2324,8.2324,8.2137,8.2262,1183251.2315
2011-01-28 13:25:00,13.23,13.24,13.21,13.22,1335221.674876847,8.2262,8.2324,8.2137,8.2199,1335221.6749
2011-01-28 13:30:00,13.22,13.24,13.22,13.23,417610.8374384236,8.2199,8.2324,8.2199,8.2262,417610.8374
2011-01-28 13:35:00,13.23,13.23,13.21,13.23,1748522.1674876846,8.2262,8.2262,8.2137,8.2262,1748522.1675
2011-01-28 13:40:00,13.23,13.24,13.21,13.22,1133004.9261083745,8.2262,8.2324,8.2137,8.2199,1133004.9261
2011-01-28 13:45:00,13.22,13.24,13.22,13.23,2078940.8866995072,8.2199,8.2324,8.2199,8.2262,2078940.8867
2011-01-28 13:50:00,13.22,13.25,13.22,13.25,1471674.8768472904,8.2199,8.2386,8.2199,8.2386,1471674.8768
2011-01-28 13:55:00,13.25,13.28,13.24,13.28,743842.3645320196,8.2386,8.2573,8.2324,8.2573,743842.3645
2011-01-28 14:00:00,13.28,13.28,13.27,13.28,2149753.6945812805,8.2573,8.2573,8.251,8.2573,2149753.6946
2011-01-28 14:05:00,13.28,13.28,13.24,13.26,3197906.4039408863,8.2573,8.2573,8.2324,8.2448,3197906.4039
2011-01-28 14:10:00,13.26,13.26,13.24,13.25,784852.2167487683,8.2448,8.2448,8.2324,8.2386,784852.2167
2011-01-28 14:15:00,13.24,13.26,13.23,13.25,1315270.935960591,8.2324,8.2448,8.2262,8.2386,1315270.936
2011-01-28 14:20:00,13.24,13.26,13.24,13.25,975369.4581280788,8.2324,8.2448,8.2324,8.2386,975369.4581
2011-01-28 14:25:00,13.26,13.26,13.24,13.25,1339901.4778325122,8.2448,8.2448,8.2324,8.2386,1339901.4778
2011-01-28 14:30:00,13.25,13.26,13.24,13.26,439655.172413793,8.2386,8.2448,8.2324,8.2448,439655.1724
2011-01-28 14:35:00,13.25,13.27,13.24,13.25,787315.2709359605,8.2386,8.251,8.2324,8.2386,787315.2709
2011-01-28 14:40:00,13.25,13.26,13.25,13.25,234113.3004926108,8.2386,8.2448,8.2386,8.2386,234113.3005
2011-01-28 14:45:00,13.24,13.28,13.24,13.28,1417733.9901477832,8.2324,8.2573,8.2324,8.2573,1417733.9901
2011-01-28 14:50:00,13.27,13.28,13.24,13.24,1052955.6650246305,8.251,8.2573,8.2324,8.2324,1052955.665
2011-01-28 14:55:00,13.24,13.25,13.23,13.25,1460837.4384236452,8.2324,8.2386,8.2262,8.2386,1460837.4384
2011-01-28 15:00:00,13.25,13.26,13.24,13.25,765394.0886699507,8.2386,8.2448,8.2324,8.2386,765394.0887
2011-01-28 15:05:00,13.25,13.27,13.24,13.24,954187.1921182266,8.2386,8.251,8.2324,8.2324,954187.1921
2011-01-28 15:10:00,13.24,13.25,13.22,13.24,1054802.9556650245,8.2324,8.2386,8.2199,8.2324,1054802.9557
2011-01-28 15:15:00,13.24,13.24,13.22,13.23,1407881.7733990147,8.2324,8.2324,8.2199,8.2262,1407881.7734
2011-01-28 15:20:00,13.22,13.24,13.21,13.24,1480418.7192118226,8.2199,8.2324,8.2137,8.2324,1480418.7192
2011-01-28 15:25:00,13.24,13.24,13.2,13.22,1549876.8472906402,8.2324,8.2324,8.2075,8.2199,1549876.8473
2011-01-28 15:30:00,13.21,13.23,13.21,13.22,1296551.724137931,8.2137,8.2262,8.2137,8.2199,1296551.7241
2011-01-28 15:35:00,13.22,13.23,13.2,13.21,1036822.660098522,8.2199,8.2262,8.2075,8.2137,1036822.6601
2011-01-28 15:40:00,13.21,13.22,13.19,13.21,2744950.738916256,8.2137,8.2199,8.2013,8.2137,2744950.7389
2011-01-28 15:45:00,13.21,13.21,13.19,13.2,1730788.1773399012,8.2137,8.2137,8.2013,8.2075,1730788.1773
2011-01-28 15:50:00,13.2,13.2,13.19,13.2,1706896.5517241375,8.2075,8.2075,8.2013,8.2075,1706896.5517
2011-01-28 15:55:00,13.2,13.2,13.18,13.19,4957266.009852217,8.2075,8.2075,8.1951,8.2013,4957266.0099
2011-01-31 09:30:00,13.22,13.26,13.22,13.24,2028448.2758620689,8.2199,8.2448,8.2199,8.2324,2028448.2759
2011-01-31 09:35:00,13.24,13.26,13.23,13.25,1764162.5615763546,8.2324,8.2448,8.2262,8.2386,1764162.5616
2011-01-31 09:40:00,13.25,13.28,13.23,13.28,1247167.487684729,8.2386,8.2573,8.2262,8.2573,1247167.4877
2011-01-31 09:45:00,13.28,13.3,13.24,13.24,2607389.162561576,8.2573,8.2697,8.2324,8.2324,2607389.1626
2011-01-31 09:50:00,13.24,13.24,13.23,13.24,1847536.945812808,8.2324,8.2324,8.2262,8.2324,1847536.9458
2011-01-31 09:55:00,13.24,13.26,13.24,13.24,2063300.492610837,8.2324,8.2448,8.2324,8.2324,2063300.4926
2011-01-31 10:00:00,13.24,13.25,13.23,13.24,1537438.42364532,8.2324,8.2386,8.2262,8.2324,1537438.4236
2011-01-31 10:05:00,13.24,13.28,13.24,13.26,3720197.044334975,8.2324,8.2573,8.2324,8.2448,3720197.0443
2011-01-31 10:10:00,13.26,13.28,13.24,13.25,1515763.5467980294,8.2448,8.2573,8.2324,8.2386,1515763.5468
2011-01-31 10:15:00,13.25,13.26,13.24,13.25,649753.6945812807,8.2386,8.2448,8.2324,8.2386,649753.6946
2011-01-31 10:20:00,13.25,13.28,13.24,13.27,1034852.2167487683,8.2386,8.2573,8.2324,8.251,1034852.2167
2011-01-31 10:25:00,13.27,13.28,13.26,13.27,1110837.4384236452,8.251,8.2573,8.2448,8.251,1110837.4384
2011-01-31 10:30:00,13.27,13.28,13.26,13.27,1171674.8768472904,8.251,8.2573,8.2448,8.251,1171674.8768
2011-01-31 10:35:00,13.26,13.28,13.26,13.28,1623645.3201970442,8.2448,8.2573,8.2448,8.2573,1623645.3202
2011-01-31 10:40:00,13.28,13.29,13.27,13.28,2019211.8226600983,8.2573,8.2635,8.251,8.2573,2019211.8227
2011-01-31 10:45:00,13.28,13.28,13.27,13.28,840517.2413793103,8.2573,8.2573,8.251,8.2573,840517.2414
2011-01-31 10:50:00,13.27,13.28,13.27,13.27,717364.5320197043,8.251,8.2573,8.251,8.251,717364.532
2011-01-31 10:55:00,13.28,13.28,13.27,13.28,2266748.768472906,8.2573,8.2573,8.251,8.2573,2266748.7685
2011-01-31 11:00:00,13.28,13.3,13.28,13.3,760344.8275862068,8.2573,8.2697,8.2573,8.2697,760344.8276
2011-01-31 11:05:00,13.3,13.3,13.28,13.29,1222044.3349753693,8.2697,8.2697,8.2573,8.2635,1222044.335
2011-01-31 11:10:00,13.28,13.3,13.28,13.3,1346059.1133004923,8.2573,8.2697,8.2573,8.2697,1346059.1133
2011-01-31 11:15:00,13.3,13.3,13.28,13.29,1099630.5418719212,8.2697,8.2697,8.2573,8.2635,1099630.5419
2011-01-31 11:20:00,13.29,13.29,13.28,13.29,1705172.4137931033,8.2635,8.2635,8.2573,8.2635,1705172.4138
2011-01-31 11:25:00,13.28,13.32,13.28,13.29,1263054.187192118,8.2573,8.2821,8.2573,8.2635,1263054.1872
2011-01-31 11:30:00,13.3,13.3,13.28,13.3,888916.2561576354,8.2697,8.2697,8.2573,8.2697,888916.2562
2011-01-31 11:35:00,13.3,13.31,13.29,13.29,686453.2019704432,8.2697,8.2759,8.2635,8.2635,686453.202
2011-01-31 11:40:00,13.29,13.31,13.29,13.31,774507.3891625615,8.2635,8.2759,8.2635,8.2759,774507.3892
2011-01-31 11:45:00,13.31,13.31,13.29,13.29,460467.9802955664,8.2759,8.2759,8.2635,8.2635,460467.9803
2011-01-31 11:50:00,13.29,13.3,13.28,13.29,204433.4975369458,8.2635,8.2697,8.2573,8.2635,204433.4975
2011-01-31 11:55:00,13.28,13.3,13.28,13.29,315763.5467980295,8.2573,8.2697,8.2573,8.2635,315763.5468
2011-01-31 12:00:00,13.29,13.3,13.29,13.29,68226.60098522167,8.2635,8.2697,8.2635,8.2635,68226.601
2011-01-31 12:05:00,13.3,13.32,13.29,13.32,757142.857142857,8.2697,8.2821,8.2635,8.2821,757142.8571
2011-01-31 12:10:00,13.31,13.32,13.31,13.32,584482.7586206896,8.2759,8.2821,8.2759,8.2821,584482.7586
2011-01-31 12:15:00,13.32,13.32,13.32,13.32,370935.960591133,8.2821,8.2821,8.2821,8.2821,370935.9606
2011-01-31 12:20:00,13.32,13.33,13.32,13.32,1530172.4137931033,8.2821,8.2883,8.2821,8.2821,1530172.4138
2011-01-31 12:25:00,13.32,13.34,13.32,13.34,944458.1280788176,8.2821,8.2946,8.2821,8.2946,944458.1281
2011-01-31 12:30:00,13.34,13.34,13.33,13.34,190640.39408867,8.2946,8.2946,8.2883,8.2946,190640.3941
2011-01-31 12:35:00,13.34,13.34,13.32,13.32,632142.857142857,8.2946,8.2946,8.2821,8.2821,632142.8571
2011-01-31 12:40:00,13.32,13.32,13.29,13.31,835960.5911330049,8.2821,8.2821,8.2635,8.2759,835960.5911
2011-01-31 12:45:00,13.31,13.32,13.3,13.31,235591.1330049261,8.2759,8.2821,8.2697,8.2759,235591.133
2011-01-31 12:50:00,13.31,13.32,13.31,13.32,305295.566502463,8.2759,8.2821,8.2759,8.2821,305295.5665
2011-01-31 12:55:00,13.32,13.33,13.32,13.32,318349.7536945813,8.2821,8.2883,8.2821,8.2821,318349.7537
2011-01-31 13:00:00,13.32,13.34,13.32,13.32,393965.5172413793,8.2821,8.2946,8.2821,8.2821,393965.5172
2011-01-31 13:05:00,13.33,13.34,13.32,13.34,176970.44334975368,8.2883,8.2946,8.2821,8.2946,176970.4433
2011-01-31 13:10:00,13.34,13.34,13.32,13.32,2161576.354679803,8.2946,8.2946,8.2821,8.2821,2161576.3547
2011-01-31 13:15:00,13.32,13.33,13.32,13.32,535098.5221674877,8.2821,8.2883,8.2821,8.2821,535098.5222
2011-01-31 13:20:00,13.32,13.32,13.31,13.32,173152.70935960588,8.2821,8.2821,8.2759,8.2821,173152.7094
2011-01-31 13:25:00,13.31,13.32,13.3,13.31,198645.32019704432,8.2759,8.2821,8.2697,8.2759,198645.3202
2011-01-31 13:30:00,13.31,13.31,13.3,13.31,369581.2807881773,8.2759,8.2759,8.2697,8.2759,369581.2808
2011-01-31 13:35:00,13.31,13.31,13.29,13.3,635837.4384236452,8.2759,8.2759,8.2635,8.2697,635837.4384
2011-01-31 13:40:00,13.3,13.3,13.28,13.3,683866.9950738916,8.2697,8.2697,8.2573,8.2697,683866.9951
2011-01-31 13:45:00,13.3,13.3,13.29,13.3,772536.9458128078,8.2697,8.2697,8.2635,8.2697,772536.9458
2011-01-31 13:50:00,13.3,13.31,13.29,13.31,483866.9950738916,8.2697,8.2759,8.2635,8.2759,483866.9951
2011-01-31 13:55:00,13.31,13.31,13.3,13.3,246551.724137931,8.2759,8.2759,8.2697,8.2697,246551.7241
2011-01-31 14:00:00,13.3,13.32,13.3,13.31,1031527.093596059,8.2697,8.2821,8.2697,8.2759,1031527.0936
2011-01-31 14:05:00,13.31,13.32,13.3,13.3,394334.9753694581,8.2759,8.2821,8.2697,8.2697,394334.9754
2011-01-31 14:10:00,13.31,13.31,13.29,13.29,297660.0985221675,8.2759,8.2759,8.2635,8.2635,297660.0985
2011-01-31 14:15:00,13.29,13.3,13.29,13.3,156527.0935960591,8.2635,8.2697,8.2635,8.2697,156527.0936
2011-01-31 14:20:00,13.3,13.3,13.29,13.3,962561.5763546798,8.2697,8.2697,8.2635,8.2697,962561.5764
2011-01-31 14:25:00,13.29,13.3,13.28,13.28,544704.4334975369,8.2635,8.2697,8.2573,8.2573,544704.4335
2011-01-31 14:30:00,13.28,13.28,13.26,13.28,1131527.093596059,8.2573,8.2573,8.2448,8.2573,1131527.0936
2011-01-31 14:35:00,13.28,13.28,13.27,13.28,177832.51231527093,8.2573,8.2573,8.251,8.2573,177832.5123
2011-01-31 14:40:00,13.28,13.28,13.27,13.28,464532.0197044335,8.2573,8.2573,8.251,8.2573,464532.0197
2011-01-31 14:45:00,13.28,13.29,13.26,13.27,534236.4532019704,8.2573,8.2635,8.2448,8.251,534236.4532
2011-01-31 14:50:00,13.27,13.29,13.26,13.29,657758.6206896551,8.251,8.2635,8.2448,8.2635,657758.6207
2011-01-31 14:55:00,13.29,13.3,13.28,13.3,798768.4729064038,8.2635,8.2697,8.2573,8.2697,798768.4729
2011-01-31 15:00:00,13.29,13.32,13.29,13.3,707266.0098522167,8.2635,8.2821,8.2635,8.2697,707266.0099
2011-01-31 15:05:00,13.3,13.31,13.29,13.3,408004.9261083743,8.2697,8.2759,8.2635,8.2697,408004.9261
2011-01-31 15:10:00,13.3,13.31,13.29,13.31,935960.5911330048,8.2697,8.2759,8.2635,8.2759,935960.5911
2011-01-31 15:15:00,13.31,13.32,13.3,13.31,1931773.3990147784,8.2759,8.2821,8.2697,8.2759,1931773.399
2011-01-31 15:20:00,13.31,13.31,13.29,13.29,492610.8374384236,8.2759,8.2759,8.2635,8.2635,492610.8374
2011-01-31 15:25:00,13.29,13.3,13.28,13.29,620812.8078817733,8.2635,8.2697,8.2573,8.2635,620812.8079
2011-01-31 15:30:00,13.29,13.31,13.28,13.31,645197.0443349753,8.2635,8.2759,8.2573,8.2759,645197.0443
2011-01-31 15:35:00,13.31,13.32,13.3,13.32,766995.0738916255,8.2759,8.2821,8.2697,8.2821,766995.0739
2011-01-31 15:40:00,13.31,13.32,13.31,13.32,1484729.0640394087,8.2759,8.2821,8.2759,8.2821,1484729.064
2011-01-31 15:45:00,13.31,13.32,13.3,13.31,893965.5172413792,8.2759,8.2821,8.2697,8.2759,893965.5172
2011-01-31 15:50:00,13.3,13.31,13.29,13.31,1189778.3251231527,8.2697,8.2759,8.2635,8.2759,1189778.3251
2011-01-31 15:55:00,13.31,13.32,13.3,13.31,3695812.807881773,8.2759,8.2821,8.2697,8.2759,3695812.8079
2011-02-01 09:30:00,13.4,13.43,13.39,13.42,5066009.8522167485,8.3319,8.3505,8.3256,8.3443,5066009.8522
2011-02-01 09:35:00,13.43,13.43,13.41,13.41,3680049.261083744,8.3505,8.3505,8.3381,8.3381,3680049.2611
2011-02-01 09:40:00,13.42,13.43,13.41,13.43,1130541.871921182,8.3443,8.3505,8.3381,8.3505,1130541.8719
2011-02-01 09:45:00,13.43,13.44,13.42,13.44,890394.0886699506,8.3505,8.3567,8.3443,8.3567,890394.0887
2011-02-01 09:50:00,13.44,13.46,13.44,13.45,1935837.4384236448,8.3567,8.3692,8.3567,8.363,1935837.4384
2011-02-01 09:55:00,13.45,13.47,13.45,13.46,1091502.4630541871,8.363,8.3754,8.363,8.3692,1091502.4631
2011-02-01 10:00:00,13.47,13.48,13.45,13.46,2644950.738916256,8.3754,8.3816,8.363,8.3692,2644950.7389
2011-02-01 10:05:00,13.46,13.46,13.45,13.45,627955.6650246305,8.3692,8.3692,8.363,8.363,627955.665
2011-02-01 10:10:00,13.45,13.45,13.44,13.45,1644704.4334975367,8.363,8.363,8.3567,8.363,1644704.4335
2011-02-01 10:15:00,13.45,13.47,13.45,13.46,1119334.975369458,8.363,8.3754,8.363,8.3692,1119334.9754
2011-02-01 10:20:00,13.46,13.49,13.45,13.49,1167733.9901477832,8.3692,8.3878,8.363,8.3878,1167733.9901
2011-02-01 10:25:00,13.48,13.49,13.47,13.47,310221.67487684725,8.3816,8.3878,8.3754,8.3754,310221.6749
2011-02-01 10:30:00,13.48,13.48,13.47,13.47,389532.0197044335,8.3816,8.3816,8.3754,8.3754,389532.0197
2011-02-01 10:35:00,13.48,13.48,13.46,13.48,1023768.4729064038,8.3816,8.3816,8.3692,8.3816,1023768.4729
2011-02-01 10:40:00,13.48,13.49,13.47,13.49,936083.7438423644,8.3816,8.3878,8.3754,8.3878,936083.7438
2011-02-01 10:45:00,13.49,13.49,13.48,13.49,325738.9162561576,8.3878,8.3878,8.3816,8.3878,325738.9163
2011-02-01 10:50:00,13.48,13.5,13.48,13.5,843719.21182266,8.3816,8.394,8.3816,8.394,843719.2118
2011-02-01 10:55:00,13.49,13.5,13.49,13.5,340147.7832512315,8.3878,8.394,8.3878,8.394,340147.7833
2011-02-01 11:00:00,13.5,13.5,13.49,13.5,948275.8620689654,8.394,8.394,8.3878,8.394,948275.8621
2011-02-01 11:05:00,13.5,13.51,13.5,13.5,653448.2758620689,8.394,8.4003,8.394,8.394,653448.2759
2011-02-01 11:10:00,13.5,13.5,13.49,13.49,225123.1527093596,8.394,8.394,8.3878,8.3878,225123.1527
2011-02-01 11:15:00,13.49,13.5,13.49,13.5,82758.62068965516,8.3878,8.394,8.3878,8.394,82758.6207
2011-02-01 11:20:00,13.5,13.5,13.5,13.5,392857.1428571429,8.394,8.394,8.394,8.394,392857.1429
2011-02-01 11:25:00,13.5,13.5,13.49,13.5,585591.133004926,8.394,8.394,8.3878,8.394,585591.133
2011-02-01 11:30:00,13.5,13.52,13.5,13.51,833128.0788177339,8.394,8.4065,8.394,8.4003,833128.0788
2011-02-01 11:35:00,13.52,13.53,13.51,13.53,203448.27586206896,8.4065,8.4127,8.4003,8.4127,203448.2759
2011-02-01 11:40:00,13.53,13.55,13.52,13.54,3983128.0788177336,8.4127,8.4251,8.4065,8.4189,3983128.0788
2011-02-01 11:45:00,13.54,13.54,13.54,13.54,1073399.014778325,8.4189,8.4189,8.4189,8.4189,1073399.0148
2011-02-01 11:50:00,13.54,13.56,13.54,13.55,881527.093596059,8.4189,8.4314,8.4189,8.4251,881527.0936
2011-02-01 11:55:00,13.55,13.57,13.54,13.54,1062684.7290640394,8.4251,8.4376,8.4189,8.4189,1062684.7291
2011-02-01 12:00:00,13.55,13.56,13.54,13.54,945689.6551724136,8.4251,8.4314,8.4189,8.4189,945689.6552
2011-02-01 12:05:00,13.54,13.55,13.54,13.55,144581.28078817733,8.4189,8.4251,8.4189,8.4251,144581.2808
2011-02-01 12:10:00,13.55,13.56,13.54,13.56,266625.6157635468,8.4251,8.4314,8.4189,8.4314,266625.6158
2011-02-01 12:15:00,13.56,13.56,13.55,13.56,333990.1477832512,8.4314,8.4314,8.4251,8.4314,333990.1478
2011-02-01 12:20:00,13.56,13.58,13.55,13.56,1069827.5862068965,8.4314,8.4438,8.4251,8.4314,1069827.5862
2011-02-01 12:25:00,13.56,13.57,13.55,13.56,566625.6157635468,8.4314,8.4376,8.4251,8.4314,566625.6158
2011-02-01 12:30:00,13.56,13.57,13.55,13.56,517610.8374384236,8.4314,8.4376,8.4251,8.4314,517610.8374
2011-02-01 12:35:00,13.56,13.57,13.55,13.57,322290.64039408864,8.4314,8.4376,8.4251,8.4376,322290.6404
2011-02-01 12:40:00,13.57,13.57,13.56,13.57,212438.42364532017,8.4376,8.4376,8.4314,8.4376,212438.4236
2011-02-01 12:45:00,13.57,13.58,13.57,13.57,716009.8522167488,8.4376,8.4438,8.4376,8.4376,716009.8522
2011-02-01 12:50:00,13.58,13.59,13.57,13.58,2357758.6206896547,8.4438,8.45,8.4376,8.4438,2357758.6207
2011-02-01 12:55:00,13.58,13.6,13.58,13.59,605418.7192118226,8.4438,8.4562,8.4438,8.45,605418.7192
2011-02-01 13:00:00,13.6,13.61,13.59,13.6,529433.4975369457,8.4562,8.4624,8.45,8.4562,529433.4975
2011-02-01 13:05:00,13.6,13.6,13.58,13.58,340394.0886699507,8.4562,8.4562,8.4438,8.4438,340394.0887
2011-02-01 13:10:00,13.58,13.59,13.58,13.58,475123.15270935954,8.4438,8.45,8.4438,8.4438,475123.1527
2011-02-01 13:15:00,13.58,13.59,13.58,13.59,116379.31034482758,8.4438,8.45,8.4438,8.45,116379.3103
2011-02-01 13:20:00,13.58,13.59,13.58,13.58,277586.2068965517,8.4438,8.45,8.4438,8.4438,277586.2069
2011-02-01 13:25:00,13.58,13.59,13.58,13.58,192364.5320197044,8.4438,8.45,8.4438,8.4438,192364.532
2011-02-01 13:30:00,13.58,13.6,13.58,13.6,774507.3891625615,8.4438,8.4562,8.4438,8.4562,774507.3892
2011-02-01 13:35:00,13.6,13.6,13.59,13.59,85467.98029556649,8.4562,8.4562,8.45,8.45,85467.9803
2011-02-01 13:40:00,13.59,13.6,13.58,13.59,309729.0640394088,8.45,8.4562,8.4438,8.45,309729.064
2011-02-01 13:45:00,13.58,13.6,13.58,13.6,721921.1822660097,8.4438,8.4562,8.4438,8.4562,721921.1823
2011-02-01 13:50:00,13.6,13.6,13.58,13.6,834359.60591133,8.4562,8.4562,8.4438,8.4562,834359.6059
2011-02-01 13:55:00,13.59,13.6,13.58,13.58,359975.36945812806,8.45,8.4562,8.4438,8.4438,359975.3695
2011-02-01 14:00:00,13.58,13.59,13.58,13.59,503571.4285714285,8.4438,8.45,8.4438,8.45,503571.4286
2011-02-01 14:05:00,13.59,13.59,13.58,13.59,208990.1477832512,8.45,8.45,8.4438,8.45,208990.1478
2011-02-01 14:10:00,13.59,13.6,13.58,13.58,419581.2807881773,8.45,8.4562,8.4438,8.4438,419581.2808
2011-02-01 14:15:00,13.59,13.6,13.58,13.6,419088.6699507389,8.45,8.4562,8.4438,8.4562,419088.67
2011-02-01 14:20:00,13.6,13.6,13.58,13.58,275369.4581280788,8.4562,8.4562,8.4438,8.4438,275369.4581
2011-02-01 14:25:00,13.58,13.59,13.58,13.58,236945.8128078817,8.4438,8.45,8.4438,8.4438,236945.8128
2011-02-01 14:30:00,13.58,13.59,13.58,13.58,425369.4581280788,8.4438,8.45,8.4438,8.4438,425369.4581
2011-02-01 14:35:00,13.59,13.59,13.57,13.57,355665.02463054186,8.45,8.45,8.4376,8.4376,355665.0246
2011-02-01 14:40:00,13.57,13.59,13.57,13.59,976724.1379310344,8.4376,8.45,8.4376,8.45,976724.1379
2011-02-01 14:45:00,13.58,13.59,13.58,13.58,931650.2463054188,8.4438,8.45,8.4438,8.4438,931650.2463
2011-02-01 14:50:00,13.58,13.58,13.57,13.57,348891.62561576354,8.4438,8.4438,8.4376,8.4376,348891.6256
2011-02-01 14:55:00,13.57,13.6,13.57,13.6,724876.8472906403,8.4376,8.4562,8.4376,8.4562,724876.8473
2011-02-01 15:00:00,13.6,13.6,13.58,13.6,700985.2216748768,8.4562,8.4562,8.4438,8.4562,700985.2217
2011-02-01 15:05:00,13.6,13.6,13.58,13.58,504433.49753694574,8.4562,8.4562,8.4438,8.4438,504433.4975
2011-02-01 15:10:00,13.58,13.59,13.58,13.58,183620.6896551724,8.4438,8.45,8.4438,8.4438,183620.6897
2011-02-01 15:15:00,13.58,13.6,13.58,13.6,677216.7487684728,8.4438,8.4562,8.4438,8.4562,677216.7488
2011-02-01 15:20:00,13.6,13.6,13.59,13.6,339901.4778325123,8.4562,8.4562,8.45,8.4562,339901.4778
2011-02-01 15:25:00,13.6,13.6,13.59,13.6,228694.5812807881,8.4562,8.4562,8.45,8.4562,228694.5813
2011-02-01 15:30:00,13.6,13.6,13.58,13.6,1907512.315270936,8.4562,8.4562,8.4438,8.4562,1907512.3153
2011-02-01 15:35:00,13.6,13.61,13.6,13.6,1046428.5714285714,8.4562,8.4624,8.4562,8.4562,1046428.5714
2011-02-01 15:40:00,13.61,13.61,13.6,13.6,914039.408866995,8.4624,8.4624,8.4562,8.4562,914039.4089
2011-02-01 15:45:00,13.61,13.62,13.6,13.62,2511822.660098522,8.4624,8.4687,8.4562,8.4687,2511822.6601
2011-02-01 15:50:00,13.62,13.62,13.59,13.59,2915886.6995073888,8.4687,8.4687,8.45,8.45,2915886.6995
2011-02-01 15:55:00,13.6,13.6,13.59,13.6,5907635.467980295,8.4562,8.4562,8.45,8.4562,5907635.468
2011-02-02 09:30:00,13.55,13.55,13.52,13.54,1260467.9802955664,8.4251,8.4251,8.4065,8.4189,1260467.9803
2011-02-02 09:35:00,13.54,13.55,13.53,13.54,1194211.8226600983,8.4189,8.4251,8.4127,8.4189,1194211.8227
2011-02-02 09:40:00,13.54,13.54,13.52,13.54,1021674.8768472906,8.4189,8.4189,8.4065,8.4189,1021674.8768
2011-02-02 09:45:00,13.54,13.55,13.53,13.54,936083.7438423644,8.4189,8.4251,8.4127,8.4189,936083.7438
2011-02-02 09:50:00,13.54,13.58,13.54,13.58,816625.6157635467,8.4189,8.4438,8.4189,8.4438,816625.6158
2011-02-02 09:55:00,13.58,13.59,13.57,13.58,1726108.3743842363,8.4438,8.45,8.4376,8.4438,1726108.3744
2011-02-02 10:00:00,13.58,13.58,13.53,13.53,1736206.896551724,8.4438,8.4438,8.4127,8.4127,1736206.8966
2011-02-02 10:05:00,13.53,13.54,13.52,13.52,880172.4137931034,8.4127,8.4189,8.4065,8.4065,880172.4138
2011-02-02 10:10:00,13.53,13.54,13.53,13.54,1773645.3201970442,8.4127,8.4189,8.4127,8.4189,1773645.3202
2011-02-02 10:15:00,13.54,13.54,13.53,13.54,598891.6256157635,8.4189,8.4189,8.4127,8.4189,598891.6256
2011-02-02 10:20:00,13.53,13.54,13.52,13.52,982019.7044334974,8.4127,8.4189,8.4065,8.4065,982019.7044
2011-02-02 10:25:00,13.53,13.54,13.51,13.52,1040640.39408867,8.4127,8.4189,8.4003,8.4065,1040640.3941
2011-02-02 10:30:00,13.52,13.54,13.51,13.54,1506280.7881773398,8.4065,8.4189,8.4003,8.4189,1506280.7882
2011-02-02 10:35:00,13.54,13.54,13.51,13.51,499507.3891625615,8.4189,8.4189,8.4003,8.4003,499507.3892
2011-02-02 10:40:00,13.51,13.52,13.5,13.51,1089285.714285714,8.4003,8.4065,8.394,8.4003,1089285.7143
2011-02-02 10:45:00,13.5,13.52,13.5,13.51,384359.60591133,8.394,8.4065,8.394,8.4003,384359.6059
2011-02-02 10:50:00,13.51,13.52,13.5,13.52,499137.9310344827,8.4003,8.4065,8.394,8.4065,499137.931
2011-02-02 10:55:00,13.52,13.53,13.51,13.51,307635.46798029554,8.4065,8.4127,8.4003,8.4003,307635.468
2011-02-02 11:00:00,13.51,13.52,13.5,13.5,560837.4384236452,8.4003,8.4065,8.394,8.394,560837.4384
2011-02-02 11:05:00,13.5,13.5,13.49,13.5,417610.8374384236,8.394,8.394,8.3878,8.394,417610.8374
2011-02-02 11:10:00,13.5,13.5,13.49,13.5,1278448.2758620689,8.394,8.394,8.3878,8.394,1278448.2759
2011-02-02 11:15:00,13.5,13.5,13.5,13.5,194211.8226600985,8.394,8.394,8.394,8.394,194211.8227
2011-02-02 11:20:00,13.5,13.51,13.5,13.5,446305.41871921177,8.394,8.4003,8.394,8.394,446305.4187
2011-02-02 11:25:00,13.51,13.51,13.5,13.51,193596.0591133005,8.4003,8.4003,8.394,8.4003,193596.0591
2011-02-02 11:30:00,13.51,13.51,13.5,13.5,581403.9408866995,8.4003,8.4003,8.394,8.394,581403.9409
2011-02-02 11:35:00,13.5,13.51,13.5,13.5,772044.3349753694,8.394,8.4003,8.394,8.394,772044.335
2011-02-02 11:40:00,13.5,13.51,13.5,13.51,266995.0738916256,8.394,8.4003,8.394,8.4003,266995.0739
2011-02-02 11:45:00,13.51,13.52,13.5,13.52,302463.0541871921,8.4003,8.4065,8.394,8.4065,302463.0542
2011-02-02 11:50:00,13.52,13.53,13.5,13.52,940763.5467980294,8.4065,8.4127,8.394,8.4065,940763.5468
2011-02-02 11:55:00,13.51,13.53,13.5,13.53,607758.6206896551,8.4003,8.4127,8.394,8.4127,607758.6207
2011-02-02 12:00:00,13.53,13.53,13.51,13.52,525492.6108374384,8.4127,8.4127,8.4003,8.4065,525492.6108
2011-02-02 12:05:00,13.51,13.52,13.51,13.52,201108.37438423643,8.4003,8.4065,8.4003,8.4065,201108.3744
2011-02-02 12:10:00,13.53,13.53,13.52,13.53,107142.85714285712,8.4127,8.4127,8.4065,8.4127,107142.8571
2011-02-02 12:15:00,13.52,13.54,13.52,13.53,474507.3891625615,8.4065,8.4189,8.4065,8.4127,474507.3892
2011-02-02 12:20:00,13.52,13.53,13.51,13.51,202093.59605911328,8.4065,8.4127,8.4003,8.4003,202093.5961
2011-02-02 12:25:00,13.51,13.52,13.51,13.51,171428.57142857142,8.4003,8.4065,8.4003,8.4003,171428.5714
2011-02-02 12:30:00,13.51,13.53,13.51,13.53,174014.77832512313,8.4003,8.4127,8.4003,8.4127,174014.7783
2011-02-02 12:35:00,13.53,13.54,13.52,13.54,241748.7684729064,8.4127,8.4189,8.4065,8.4189,241748.7685
2011-02-02 12:40:00,13.54,13.54,13.53,13.54,408004.9261083743,8.4189,8.4189,8.4127,8.4189,408004.9261
2011-02-02 12:45:00,13.54,13.54,13.53,13.54,2273029.556650246,8.4189,8.4189,8.4127,8.4189,2273029.5567
2011-02-02 12:50:00,13.54,13.54,13.52,13.52,2923522.1674876846,8.4189,8.4189,8.4065,8.4065,2923522.1675
2011-02-02 12:55:00,13.53,13.54,13.52,13.54,562315.2709359606,8.4127,8.4189,8.4065,8.4189,562315.2709
2011-02-02 13:00:00,13.54,13.54,13.53,13.53,333743.842364532,8.4189,8.4189,8.4127,8.4127,333743.8424
2011-02-02 13:05:00,13.53,13.54,13.53,13.53,107266.00985221674,8.4127,8.4189,8.4127,8.4127,107266.0099
2011-02-02 13:10:00,13.53,13.54,13.52,13.52,437192.1182266009,8.4127,8.4189,8.4065,8.4065,437192.1182
2011-02-02 13:15:00,13.52,13.53,13.52,13.53,204802.9556650246,8.4065,8.4127,8.4065,8.4127,204802.9557
2011-02-02 13:20:00,13.53,13.54,13.53,13.53,566256.157635468,8.4127,8.4189,8.4127,8.4127,566256.1576
2011-02-02 13:25:00,13.53,13.53,13.51,13.52,858743.8423645319,8.4127,8.4127,8.4003,8.4065,858743.8424
2011-02-02 13:30:00,13.52,13.53,13.51,13.53,516502.46305418713,8.4065,8.4127,8.4003,8.4127,516502.4631
2011-02-02 13:35:00,13.53,13.53,13.51,13.51,396674.8768472906,8.4127,8.4127,8.4003,8.4003,396674.8768
2011-02-02 13:40:00,13.51,13.52,13.5,13.51,209852.2167487685,8.4003,8.4065,8.394,8.4003,209852.2167
2011-02-02 13:45:00,13.51,13.51,13.5,13.51,153694.58128078817,8.4003,8.4003,8.394,8.4003,153694.5813
2011-02-02 13:50:00,13.51,13.51,13.5,13.51,141748.76847290638,8.4003,8.4003,8.394,8.4003,141748.7685
2011-02-02 13:55:00,13.51,13.51,13.5,13.51,238793.10344827583,8.4003,8.4003,8.394,8.4003,238793.1034
2011-02-02 14:00:00,13.51,13.51,13.5,13.5,342487.684729064,8.4003,8.4003,8.394,8.394,342487.6847
2011-02-02 14:05:00,13.5,13.5,13.5,13.5,79064.03940886699,8.394,8.394,8.394,8.394,79064.0394
2011-02-02 14:10:00,13.5,13.51,13.5,13.5,453078.8177339901,8.394,8.4003,8.394,8.394,453078.8177
2011-02-02 14:15:00,13.5,13.52,13.5,13.51,475000.0,8.394,8.4065,8.394,8.4003,475000.0
2011-02-02 14:20:00,13.51,13.51,13.5,13.51,456527.0935960591,8.4003,8.4003,8.394,8.4003,456527.0936
2011-02-02 14:25:00,13.51,13.52,13.5,13.51,347044.33497536945,8.4003,8.4065,8.394,8.4003,347044.335
2011-02-02 14:30:00,13.51,13.52,13.5,13.5,437561.57635467977,8.4003,8.4065,8.394,8.394,437561.5764
2011-02-02 14:35:00,13.51,13.51,13.5,13.51,106034.48275862068,8.4003,8.4003,8.394,8.4003,106034.4828
2011-02-02 14:40:00,13.51,13.51,13.5,13.51,102216.7487684729,8.4003,8.4003,8.394,8.4003,102216.7488
2011-02-02 14:45:00,13.51,13.51,13.5,13.5,266009.85221674875,8.4003,8.4003,8.394,8.394,266009.8522
2011-02-02 14:50:00,13.5,13.52,13.5,13.51,416133.0049261084,8.394,8.4065,8.394,8.4003,416133.0049
2011-02-02 14:55:00,13.51,13.52,13.51,13.52,145812.8078817734,8.4003,8.4065,8.4003,8.4065,145812.8079
2011-02-02 15:00:00,13.52,13.53,13.51,13.51,391995.0738916256,8.4065,8.4127,8.4003,8.4003,391995.0739
2011-02-02 15:05:00,13.52,13.53,13.51,13.53,414285.7142857143,8.4065,8.4127,8.4003,8.4127,414285.7143
2011-02-02 15:10:00,13.53,13.53,13.5,13.51,617733.9901477832,8.4127,8.4127,8.394,8.4003,617733.9901
2011-02-02 15:15:00,13.51,13.52,13.5,13.51,249384.236453202,8.4003,8.4065,8.394,8.4003,249384.2365
2011-02-02 15:20:00,13.51,13.52,13.51,13.51,101231.52709359604,8.4003,8.4065,8.4003,8.4003,101231.5271
2011-02-02 15:25:00,13.51,13.51,13.49,13.5,732019.7044334975,8.4003,8.4003,8.3878,8.394,732019.7044
2011-02-02 15:30:00,13.5,13.5,13.48,13.48,2028325.123152709,8.394,8.394,8.3816,8.3816,2028325.1232
2011-02-02 15:35:00,13.48,13.49,13.47,13.49,1349507.3891625614,8.3816,8.3878,8.3754,8.3878,1349507.3892
2011-02-02 15:40:00,13.49,13.5,13.48,13.5,878201.9704433497,8.3878,8.394,8.3816,8.394,878201.9704
2011-02-02 15:45:00,13.5,13.5,13.5,13.5,774876.8472906403,8.394,8.394,8.394,8.394,774876.8473
2011-02-02 15:50:00,13.5,13.5,13.49,13.49,1014778.3251231526,8.394,8.394,8.3878,8.3878,1014778.3251
2011-02-02 15:55:00,13.5,13.5,13.48,13.48,4753694.581280788,8.394,8.394,8.3816,8.3816,4753694.5813
2011-02-03 09:30:00,13.49,13.5,13.46,13.49,2206527.093596059,8.3878,8.394,8.3692,8.3878,2206527.0936
2011-02-03 09:35:00,13.49,13.5,13.48,13.5,1349384.236453202,8.3878,8.394,8.3816,8.394,1349384.2365
2011-02-03 09:40:00,13.5,13.5,13.46,13.46,811945.8128078817,8.394,8.394,8.3692,8.3692,811945.8128
2011-02-03 09:45:00,13.46,13.47,13.45,13.46,1262561.5763546797,8.3692,8.3754,8.363,8.3692,1262561.5764
2011-02-03 09:50:00,13.46,13.47,13.44,13.44,1403325.123152709,8.3692,8.3754,8.3567,8.3567,1403325.1232
2011-02-03 09:55:00,13.44,13.45,13.42,13.45,2390886.6995073888,8.3567,8.363,8.3443,8.363,2390886.6995
2011-02-03 10:00:00,13.45,13.47,13.44,13.44,1961330.049261084,8.363,8.3754,8.3567,8.3567,1961330.0493
2011-02-03 10:05:00,13.44,13.44,13.38,13.4,4959236.45320197,8.3567,8.3567,8.3194,8.3319,4959236.4532
2011-02-03 10:10:00,13.4,13.41,13.37,13.38,1053325.123152709,8.3319,8.3381,8.3132,8.3194,1053325.1232
2011-02-03 10:15:00,13.38,13.39,13.37,13.38,1811576.354679803,8.3194,8.3256,8.3132,8.3194,1811576.3547
2011-02-03 10:20:00,13.39,13.41,13.38,13.41,2600738.916256157,8.3256,8.3381,8.3194,8.3381,2600738.9163
2011-02-03 10:25:00,13.41,13.41,13.39,13.41,949507.3891625616,8.3381,8.3381,8.3256,8.3381,949507.3892
2011-02-03 10:30:00,13.42,13.42,13.4,13.42,803571.4285714285,8.3443,8.3443,8.3319,8.3443,803571.4286
2011-02-03 10:35:00,13.41,13.43,13.4,13.43,363916.2561576354,8.3381,8.3505,8.3319,8.3505,363916.2562
2011-02-03 10:40:00,13.43,13.44,13.41,13.44,720443.3497536945,8.3505,8.3567,8.3381,8.3567,720443.3498
2011-02-03 10:45:00,13.44,13.45,13.43,13.44,1281773.3990147782,8.3567,8.363,8.3505,8.3567,1281773.399
2011-02-03 10:50:00,13.44,13.45,13.42,13.43,541379.3103448276,8.3567,8.363,8.3443,8.3505,541379.3103
2011-02-03 10:55:00,13.43,13.44,13.42,13.44,579433.4975369457,8.3505,8.3567,8.3443,8.3567,579433.4975
2011-02-03 11:00:00,13.44,13.44,13.41,13.41,714285.7142857142,8.3567,8.3567,8.3381,8.3381,714285.7143
2011-02-03 11:05:00,13.41,13.42,13.41,13.41,657758.6206896551,8.3381,8.3443,8.3381,8.3381,657758.6207
2011-02-03 11:10:00,13.41,13.42,13.41,13.42,265886.6995073892,8.3381,8.3443,8.3381,8.3443,265886.6995
2011-02-03 11:15:00,13.42,13.42,13.41,13.41,683128.0788177339,8.3443,8.3443,8.3381,8.3381,683128.0788
2011-02-03 11:20:00,13.42,13.43,13.41,13.42,1347783.251231527,8.3443,8.3505,8.3381,8.3443,1347783.2512
2011-02-03 11:25:00,13.42,13.44,13.41,13.43,267241.3793103448,8.3443,8.3567,8.3381,8.3505,267241.3793
2011-02-03 11:30:00,13.43,13.44,13.42,13.44,311453.2019704433,8.3505,8.3567,8.3443,8.3567,311453.202
2011-02-03 11:35:00,13.44,13.45,13.43,13.44,236083.7438423645,8.3567,8.363,8.3505,8.3567,236083.7438
2011-02-03 11:40:00,13.44,13.45,13.41,13.43,486945.81280788174,8.3567,8.363,8.3381,8.3505,486945.8128
2011-02-03 11:45:00,13.43,13.45,13.43,13.44,361699.50738916255,8.3505,8.363,8.3505,8.3567,361699.5074
2011-02-03 11:50:00,13.43,13.45,13.43,13.44,189901.4778325123,8.3505,8.363,8.3505,8.3567,189901.4778
2011-02-03 11:55:00,13.45,13.45,13.44,13.45,219334.9753694581,8.363,8.363,8.3567,8.363,219334.9754
2011-02-03 12:00:00,13.45,13.45,13.44,13.45,786330.0492610837,8.363,8.363,8.3567,8.363,786330.0493
2011-02-03 12:05:00,13.45,13.45,13.42,13.43,1138916.2561576357,8.363,8.363,8.3443,8.3505,1138916.2562
2011-02-03 12:10:00,13.43,13.44,13.42,13.43,118596.05911330048,8.3505,8.3567,8.3443,8.3505,118596.0591
2011-02-03 12:15:00,13.44,13.45,13.43,13.45,189532.01970443348,8.3567,8.363,8.3505,8.363,189532.0197
2011-02-03 12:20:00,13.45,13.45,13.45,13.45,29064.039408867,8.363,8.363,8.363,8.363,29064.0394
2011-02-03 12:25:00,13.45,13.45,13.44,13.45,288546.79802955664,8.363,8.363,8.3567,8.363,288546.798
2011-02-03 12:30:00,13.45,13.45,13.45,13.45,44704.43349753694,8.363,8.363,8.363,8.363,44704.4335
2011-02-03 12:35:00,13.45,13.45,13.44,13.45,97783.25123152709,8.363,8.363,8.3567,8.363,97783.2512
2011-02-03 12:40:00,13.45,13.45,13.43,13.44,203201.9704433497,8.363,8.363,8.3505,8.3567,203201.9704
2011-02-03 12:45:00,13.45,13.45,13.42,13.43,469458.1280788177,8.363,8.363,8.3443,8.3505,469458.1281
2011-02-03 12:50:00,13.43,13.44,13.42,13.44,345935.960591133,8.3505,8.3567,8.3443,8.3567,345935.9606
2011-02-03 12:55:00,13.44,13.45,13.43,13.45,367857.1428571429,8.3567,8.363,8.3505,8.363,367857.1429
2011-02-03 13:00:00,13.45,13.45,13.43,13.44,199137.93103448275,8.363,8.363,8.3505,8.3567,199137.931
2011-02-03 13:05:00,13.43,13.44,13.42,13.44,1257142.857142857,8.3505,8.3567,8.3443,8.3567,1257142.8571
2011-02-03 13:10:00,13.44,13.44,13.43,13.44,30541.871921182264,8.3567,8.3567,8.3505,8.3567,30541.8719
2011-02-03 13:15:00,13.43,13.44,13.42,13.42,237684.7290640394,8.3505,8.3567,8.3443,8.3443,237684.7291
2011-02-03 13:20:00,13.42,13.44,13.42,13.43,162807.881773399,8.3443,8.3567,8.3443,8.3505,162807.8818
2011-02-03 13:25:00,13.43,13.44,13.43,13.44,54679.80295566502,8.3505,8.3567,8.3505,8.3567,54679.803
2011-02-03 13:30:00,13.44,13.44,13.41,13.42,215886.6995073892,8.3567,8.3567,8.3381,8.3443,215886.6995
2011-02-03 13:35:00,13.42,13.42,13.41,13.41,29556.650246305417,8.3443,8.3443,8.3381,8.3381,29556.6502
2011-02-03 13:40:00,13.41,13.42,13.41,13.41,1031527.093596059,8.3381,8.3443,8.3381,8.3381,1031527.0936
2011-02-03 13:45:00,13.41,13.41,13.4,13.41,865517.2413793103,8.3381,8.3381,8.3319,8.3381,865517.2414
2011-02-03 13:50:00,13.41,13.41,13.4,13.41,220073.8916256157,8.3381,8.3381,8.3319,8.3381,220073.8916
2011-02-03 13:55:00,13.41,13.41,13.41,13.41,1484852.2167487682,8.3381,8.3381,8.3381,8.3381,1484852.2167
2011-02-03 14:00:00,13.41,13.42,13.41,13.41,395689.65517241374,8.3381,8.3443,8.3381,8.3381,395689.6552
2011-02-03 14:05:00,13.42,13.42,13.4,13.42,599014.7783251231,8.3443,8.3443,8.3319,8.3443,599014.7783
2011-02-03 14:10:00,13.42,13.42,13.41,13.41,869581.2807881773,8.3443,8.3443,8.3381,8.3381,869581.2808
2011-02-03 14:15:00,13.41,13.43,13.41,13.42,587438.4236453201,8.3381,8.3505,8.3381,8.3443,587438.4236
2011-02-03 14:20:00,13.43,13.43,13.42,13.42,80418.71921182265,8.3505,8.3505,8.3443,8.3443,80418.7192
2011-02-03 14:25:00,13.42,13.43,13.41,13.42,313177.3399014778,8.3443,8.3505,8.3381,8.3443,313177.3399
2011-02-03 14:30:00,13.41,13.43,13.41,13.43,144334.97536945812,8.3381,8.3505,8.3381,8.3505,144334.9754
2011-02-03 14:35:00,13.43,13.43,13.41,13.42,145689.65517241377,8.3505,8.3505,8.3381,8.3443,145689.6552
2011-02-03 14:40:00,13.42,13.43,13.41,13.43,470935.960591133,8.3443,8.3505,8.3381,8.3505,470935.9606
2011-02-03 14:45:00,13.42,13.43,13.42,13.43,197906.4039408867,8.3443,8.3505,8.3443,8.3505,197906.4039
2011-02-03 14:50:00,13.43,13.45,13.42,13.45,537807.881773399,8.3505,8.363,8.3443,8.363,537807.8818
2011-02-03 14:55:00,13.44,13.46,13.44,13.45,784605.9113300492,8.3567,8.3692,8.3567,8.363,784605.9113
2011-02-03 15:00:00,13.45,13.48,13.45,13.48,1834236.4532019703,8.363,8.3816,8.363,8.3816,1834236.4532
2011-02-03 15:05:00,13.48,13.49,13.48,13.48,371182.2660098522,8.3816,8.3878,8.3816,8.3816,371182.266
2011-02-03 15:10:00,13.48,13.49,13.47,13.49,958620.6896551724,8.3816,8.3878,8.3754,8.3878,958620.6897
2011-02-03 15:15:00,13.49,13.49,13.48,13.49,493472.90640394087,8.3878,8.3878,8.3816,8.3878,493472.9064
2011-02-03 15:20:00,13.49,13.5,13.48,13.49,777093.5960591133,8.3878,8.394,8.3816,8.3878,777093.5961
2011-02-03 15:25:00,13.48,13.49,13.48,13.49,231650.2463054187,8.3816,8.3878,8.3816,8.3878,231650.2463
2011-02-03 15:30:00,13.48,13.5,13.48,13.5,1258128.0788177338,8.3816,8.394,8.3816,8.394,1258128.0788
2011-02-03 15:35:00,13.5,13.51,13.49,13.51,471798.0295566502,8.394,8.4003,8.3878,8.4003,471798.0296
2011-02-03 15:40:00,13.5,13.51,13.5,13.51,722906.4039408866,8.394,8.4003,8.394,8.4003,722906.4039
2011-02-03 15:45:00,13.51,13.52,13.5,13.5,1804310.344827586,8.4003,8.4065,8.394,8.394,1804310.3448
2011-02-03 15:50:00,13.5,13.5,13.5,13.5,976108.3743842364,8.394,8.394,8.394,8.394,976108.3744
2011-02-03 15:55:00,13.5,13.5,13.49,13.49,2989778.325123152,8.394,8.394,8.3878,8.3878,2989778.3251
2011-02-04 09:30:00,13.48,13.49,13.45,13.46,2528694.581280788,8.3816,8.3878,8.363,8.3692,2528694.5813
2011-02-04 09:35:00,13.47,13.47,13.41,13.41,1635714.2857142854,8.3754,8.3754,8.3381,8.3381,1635714.2857
2011-02-04 09:40:00,13.41,13.43,13.39,13.41,2922536.9458128074,8.3381,8.3505,8.3256,8.3381,2922536.9458
2011-02-04 09:45:00,13.41,13.41,13.39,13.41,1686453.2019704431,8.3381,8.3381,8.3256,8.3381,1686453.202
2011-02-04 09:50:00,13.41,13.44,13.41,13.43,1674137.9310344823,8.3381,8.3567,8.3381,8.3505,1674137.931
2011-02-04 09:55:00,13.43,13.44,13.43,13.44,510098.52216748765,8.3505,8.3567,8.3505,8.3567,510098.5222
2011-02-04 10:00:00,13.44,13.45,13.43,13.45,1059729.0640394087,8.3567,8.363,8.3505,8.363,1059729.064
2011-02-04 10:05:00,13.45,13.45,13.43,13.43,471059.1133004926,8.363,8.363,8.3505,8.3505,471059.1133
2011-02-04 10:10:00,13.43,13.44,13.41,13.41,177586.2068965517,8.3505,8.3567,8.3381,8.3381,177586.2069
2011-02-04 10:15:00,13.41,13.45,13.41,13.45,5455541.871921182,8.3381,8.363,8.3381,8.363,5455541.8719
2011-02-04 10:20:00,13.45,13.48,13.44,13.47,5755418.719211822,8.363,8.3816,8.3567,8.3754,5755418.7192
2011-02-04 10:25:00,13.47,13.49,13.46,13.47,997044.3349753694,8.3754,8.3878,8.3692,8.3754,997044.335
2011-02-04 10:30:00,13.47,13.48,13.45,13.47,733990.1477832511,8.3754,8.3816,8.363,8.3754,733990.1478
2011-02-04 10:35:00,13.47,13.47,13.45,13.45,415270.9359605911,8.3754,8.3754,8.363,8.363,415270.936
2011-02-04 10:40:00,13.45,13.45,13.42,13.42,1681034.4827586203,8.363,8.363,8.3443,8.3443,1681034.4828
2011-02-04 10:45:00,13.42,13.43,13.41,13.43,603571.4285714285,8.3443,8.3505,8.3381,8.3505,603571.4286
2011-02-04 10:50:00,13.42,13.43,13.39,13.4,1960960.5911330048,8.3443,8.3505,8.3256,8.3319,1960960.5911
2011-02-04 10:55:00,13.39,13.41,13.38,13.41,1628571.4285714284,8.3256,8.3381,8.3194,8.3381,1628571.4286
2011-02-04 11:00:00,13.41,13.42,13.38,13.39,1490394.0886699506,8.3381,8.3443,8.3194,8.3256,1490394.0887
2011-02-04 11:05:00,13.38,13.41,13.38,13.41,1135714.2857142857,8.3194,8.3381,8.3194,8.3381,1135714.2857
2011-02-04 11:10:00,13.41,13.41,13.4,13.41,1063793.1034482757,8.3381,8.3381,8.3319,8.3381,1063793.1034
2011-02-04 11:15:00,13.41,13.42,13.4,13.42,193596.0591133005,8.3381,8.3443,8.3319,8.3443,193596.0591
2011-02-04 11:20:00,13.41,13.44,13.41,13.44,1029679.8029556648,8.3381,8.3567,8.3381,8.3567,1029679.803
2011-02-04 11:25:00,13.43,13.44,13.42,13.43,305911.33004926104,8.3505,8.3567,8.3443,8.3505,305911.33
2011-02-04 11:30:00,13.44,13.46,13.43,13.46,478571.4285714285,8.3567,8.3692,8.3505,8.3692,478571.4286
2011-02-04 11:35:00,13.46,13.47,13.45,13.45,524507.3891625615,8.3692,8.3754,8.363,8.363,524507.3892
2011-02-04 11:40:00,13.45,13.45,13.44,13.45,435591.1330049261,8.363,8.363,8.3567,8.363,435591.133
2011-02-04 11:45:00,13.45,13.45,13.43,13.45,177216.7487684729,8.363,8.363,8.3505,8.363,177216.7488
2011-02-04 11:50:00,13.45,13.45,13.44,13.45,120812.8078817734,8.363,8.363,8.3567,8.363,120812.8079
2011-02-04 11:55:00,13.45,13.45,13.44,13.44,150492.6108374384,8.363,8.363,8.3567,8.3567,150492.6108
2011-02-04 12:00:00,13.45,13.45,13.44,13.44,54802.95566502462,8.363,8.363,8.3567,8.3567,54802.9557
2011-02-04 12:05:00,13.44,13.45,13.44,13.44,73275.8620689655,8.3567,8.363,8.3567,8.3567,73275.8621
2011-02-04 12:10:00,13.44,13.45,13.42,13.43,229187.19211822652,8.3567,8.363,8.3443,8.3505,229187.1921
2011-02-04 12:15:00,13.42,13.44,13.42,13.44,174876.84729064038,8.3443,8.3567,8.3443,8.3567,174876.8473
2011-02-04 12:20:00,13.44,13.45,13.44,13.45,123152.7093596059,8.3567,8.363,8.3567,8.363,123152.7094
2011-02-04 12:25:00,13.45,13.45,13.44,13.45,662068.9655172413,8.363,8.363,8.3567,8.363,662068.9655
2011-02-04 12:30:00,13.45,13.45,13.44,13.45,109482.75862068964,8.363,8.363,8.3567,8.363,109482.7586
2011-02-04 12:35:00,13.45,13.45,13.44,13.45,330418.7192118226,8.363,8.363,8.3567,8.363,330418.7192
2011-02-04 12:40:00,13.45,13.45,13.44,13.45,152832.51231527093,8.363,8.363,8.3567,8.363,152832.5123
2011-02-04 12:45:00,13.44,13.45,13.44,13.45,26724.13793103448,8.3567,8.363,8.3567,8.363,26724.1379
2011-02-04 12:50:00,13.44,13.45,13.44,13.45,169088.6699507389,8.3567,8.363,8.3567,8.363,169088.67
2011-02-04 12:55:00,13.45,13.45,13.45,13.45,121674.87684729062,8.363,8.363,8.363,8.363,121674.8768
2011-02-04 13:00:00,13.45,13.45,13.45,13.45,85960.59113300491,8.363,8.363,8.363,8.363,85960.5911
2011-02-04 13:05:00,13.45,13.46,13.45,13.45,244334.9753694581,8.363,8.3692,8.363,8.363,244334.9754
2011-02-04 13:10:00,13.45,13.46,13.45,13.45,166133.00492610835,8.363,8.3692,8.363,8.363,166133.0049
2011-02-04 13:15:00,13.45,13.46,13.45,13.45,625985.2216748768,8.363,8.3692,8.363,8.363,625985.2217
2011-02-04 13:20:00,13.46,13.46,13.45,13.45,49384.23645320197,8.3692,8.3692,8.363,8.363,49384.2365
2011-02-04 13:25:00,13.45,13.46,13.45,13.45,451477.8325123153,8.363,8.3692,8.363,8.363,451477.8325
2011-02-04 13:30:00,13.45,13.45,13.45,13.45,212807.88177339896,8.363,8.363,8.363,8.363,212807.8818
2011-02-04 13:35:00,13.45,13.45,13.45,13.45,46305.41871921182,8.363,8.363,8.363,8.363,46305.4187
2011-02-04 13:40:00,13.45,13.45,13.44,13.44,222536.94581280783,8.363,8.363,8.3567,8.3567,222536.9458
2011-02-04 13:45:00,13.44,13.45,13.44,13.45,102093.59605911328,8.3567,8.363,8.3567,8.363,102093.5961
2011-02-04 13:50:00,13.45,13.46,13.45,13.45,330665.02463054186,8.363,8.3692,8.363,8.363,330665.0246
2011-02-04 13:55:00,13.45,13.46,13.45,13.45,181280.78817733988,8.363,8.3692,8.363,8.363,181280.7882
2011-02-04 14:00:00,13.45,13.45,13.45,13.45,93965.5172413793,8.363,8.363,8.363,8.363,93965.5172
2011-02-04 14:05:00,13.45,13.45,13.44,13.44,245812.80788177336,8.363,8.363,8.3567,8.3567,245812.8079
2011-02-04 14:10:00,13.44,13.45,13.44,13.44,185344.82758620687,8.3567,8.363,8.3567,8.3567,185344.8276
2011-02-04 14:15:00,13.44,13.45,13.44,13.44,338793.1034482758,8.3567,8.363,8.3567,8.3567,338793.1034
2011-02-04 14:20:00,13.44,13.45,13.44,13.44,98275.8620689655,8.3567,8.363,8.3567,8.3567,98275.8621
2011-02-04 14:25:00,13.44,13.45,13.44,13.45,596305.4187192117,8.3567,8.363,8.3567,8.363,596305.4187
2011-02-04 14:30:00,13.45,13.45,13.45,13.45,41995.07389162561,8.363,8.363,8.363,8.363,41995.0739
2011-02-04 14:35:00,13.45,13.45,13.45,13.45,82512.31527093596,8.363,8.363,8.363,8.363,82512.3153
2011-02-04 14:40:00,13.45,13.45,13.43,13.43,507758.62068965513,8.363,8.363,8.3505,8.3505,507758.6207
2011-02-04 14:45:00,13.44,13.45,13.43,13.44,486699.5073891625,8.3567,8.363,8.3505,8.3567,486699.5074
2011-02-04 14:50:00,13.44,13.45,13.44,13.45,242118.2266009852,8.3567,8.363,8.3567,8.363,242118.2266
2011-02-04 14:55:00,13.45,13.45,13.45,13.45,304064.03940886696,8.363,8.363,8.363,8.363,304064.0394
2011-02-04 15:00:00,13.45,13.46,13.45,13.45,898522.1674876846,8.363,8.3692,8.363,8.363,898522.1675
2011-02-04 15:05:00,13.45,13.45,13.45,13.45,120812.8078817734,8.363,8.363,8.363,8.363,120812.8079
2011-02-04 15:10:00,13.45,13.46,13.45,13.45,266995.0738916256,8.363,8.3692,8.363,8.363,266995.0739
2011-02-04 15:15:00,13.45,13.46,13.45,13.45,200369.4581280788,8.363,8.3692,8.363,8.363,200369.4581
2011-02-04 15:20:00,13.46,13.48,13.45,13.48,435591.1330049261,8.3692,8.3816,8.363,8.3816,435591.133
2011-02-04 15:25:00,13.48,13.48,13.45,13.47,505665.0246305418,8.3816,8.3816,8.363,8.3754,505665.0246
2011-02-04 15:30:00,13.47,13.49,13.46,13.49,509605.9113300492,8.3754,8.3878,8.3692,8.3878,509605.9113
2011-02-04 15:35:00,13.49,13.49,13.47,13.47,348768.4729064039,8.3878,8.3878,8.3754,8.3754,348768.4729
2011-02-04 15:40:00,13.48,13.49,13.47,13.49,478940.88669950736,8.3816,8.3878,8.3754,8.3878,478940.8867
2011-02-04 15:45:00,13.49,13.5,13.48,13.5,1344334.975369458,8.3878,8.394,8.3816,8.394,1344334.9754
2011-02-04 15:50:00,13.49,13.5,13.48,13.49,811330.0492610837,8.3878,8.394,8.3816,8.3878,811330.0493
2011-02-04 15:55:00,13.49,13.49,13.48,13.48,2362438.42364532,8.3878,8.3878,8.3816,8.3816,2362438.4236
2011-02-07 09:30:00,13.54,13.56,13.53,13.55,841256.157635468,8.4189,8.4314,8.4127,8.4251,841256.1576
2011-02-07 09:35:00,13.55,13.56,13.54,13.55,1335837.4384236452,8.4251,8.4314,8.4189,8.4251,1335837.4384
2011-02-07 09:40:00,13.55,13.57,13.54,13.57,322044.33497536945,8.4251,8.4376,8.4189,8.4376,322044.335
2011-02-07 09:45:00,13.57,13.59,13.56,13.58,1887315.2709359603,8.4376,8.45,8.4314,8.4438,1887315.2709
2011-02-07 09:50:00,13.58,13.6,13.58,13.59,1382512.315270936,8.4438,8.4562,8.4438,8.45,1382512.3153
2011-02-07 09:55:00,13.58,13.6,13.58,13.6,185714.2857142857,8.4438,8.4562,8.4438,8.4562,185714.2857
2011-02-07 10:00:00,13.6,13.62,13.59,13.61,237561.57635467977,8.4562,8.4687,8.45,8.4624,237561.5764
2011-02-07 10:05:00,13.62,13.62,13.6,13.61,1305049.2610837438,8.4687,8.4687,8.4562,8.4624,1305049.2611
2011-02-07 10:10:00,13.61,13.62,13.6,13.61,734975.369458128,8.4624,8.4687,8.4562,8.4624,734975.3695
2011-02-07 10:15:00,13.61,13.63,13.6,13.63,416625.6157635468,8.4624,8.4749,8.4562,8.4749,416625.6158
2011-02-07 10:20:00,13.63,13.67,13.62,13.66,1441871.921182266,8.4749,8.4997,8.4687,8.4935,1441871.9212
2011-02-07 10:25:00,13.67,13.67,13.66,13.67,2685098.5221674875,8.4997,8.4997,8.4935,8.4997,2685098.5222
2011-02-07 10:30:00,13.67,13.69,13.67,13.69,1748399.0147783249,8.4997,8.5122,8.4997,8.5122,1748399.0148
2011-02-07 10:35:00,13.68,13.69,13.67,13.69,805665.0246305418,8.506,8.5122,8.4997,8.5122,805665.0246
2011-02-07 10:40:00,13.69,13.69,13.67,13.67,420689.65517241374,8.5122,8.5122,8.4997,8.4997,420689.6552
2011-02-07 10:45:00,13.67,13.67,13.66,13.67,366995.0738916256,8.4997,8.4997,8.4935,8.4997,366995.0739
2011-02-07 10:50:00,13.67,13.68,13.67,13.68,166502.4630541872,8.4997,8.506,8.4997,8.506,166502.4631
2011-02-07 10:55:00,13.67,13.68,13.67,13.67,1603571.4285714284,8.4997,8.506,8.4997,8.4997,1603571.4286
2011-02-07 11:00:00,13.67,13.68,13.67,13.67,446551.724137931,8.4997,8.506,8.4997,8.4997,446551.7241
2011-02-07 11:05:00,13.67,13.67,13.67,13.67,566995.0738916255,8.4997,8.4997,8.4997,8.4997,566995.0739
2011-02-07 11:10:00,13.67,13.67,13.67,13.67,105418.71921182264,8.4997,8.4997,8.4997,8.4997,105418.7192
2011-02-07 11:15:00,13.67,13.67,13.66,13.67,320812.8078817734,8.4997,8.4997,8.4935,8.4997,320812.8079
2011-02-07 11:20:00,13.67,13.67,13.66,13.67,1968596.0591133004,8.4997,8.4997,8.4935,8.4997,1968596.0591
2011-02-07 11:25:00,13.67,13.67,13.67,13.67,236699.5073891625,8.4997,8.4997,8.4997,8.4997,236699.5074
2011-02-07 11:30:00,13.67,13.68,13.67,13.68,165640.39408866994,8.4997,8.506,8.4997,8.506,165640.3941
2011-02-07 11:35:00,13.68,13.69,13.67,13.69,1097044.3349753693,8.506,8.5122,8.4997,8.5122,1097044.335
2011-02-07 11:40:00,13.69,13.7,13.67,13.67,1725738.9162561574,8.5122,8.5184,8.4997,8.4997,1725738.9163
2011-02-07 11:45:00,13.68,13.68,13.67,13.67,164162.56157635467,8.506,8.506,8.4997,8.4997,164162.5616
2011-02-07 11:50:00,13.67,13.68,13.67,13.68,556896.5517241379,8.4997,8.506,8.4997,8.506,556896.5517
2011-02-07 11:55:00,13.67,13.68,13.67,13.68,157389.16256157635,8.4997,8.506,8.4997,8.506,157389.1626
2011-02-07 12:00:00,13.67,13.68,13.67,13.67,874999.9999999999,8.4997,8.506,8.4997,8.4997,875000.0
2011-02-07 12:05:00,13.67,13.67,13.67,13.67,55788.17733990147,8.4997,8.4997,8.4997,8.4997,55788.1773
2011-02-07 12:10:00,13.67,13.67,13.67,13.67,62931.034482758616,8.4997,8.4997,8.4997,8.4997,62931.0345
2011-02-07 12:15:00,13.67,13.67,13.67,13.67,160467.9802955665,8.4997,8.4997,8.4997,8.4997,160467.9803
2011-02-07 12:20:00,13.67,13.67,13.66,13.67,1358374.384236453,8.4997,8.4997,8.4935,8.4997,1358374.3842
2011-02-07 12:25:00,13.67,13.68,13.67,13.68,1417980.2955665025,8.4997,8.506,8.4997,8.506,1417980.2956
2011-02-07 12:30:00,13.68,13.68,13.67,13.68,145935.960591133,8.506,8.506,8.4997,8.506,145935.9606
2011-02-07 12:35:00,13.68,13.68,13.67,13.68,585591.133004926,8.506,8.506,8.4997,8.506,585591.133
2011-02-07 12:40:00,13.67,13.69,13.67,13.69,98399.01477832512,8.4997,8.5122,8.4997,8.5122,98399.0148
2011-02-07 12:45:00,13.69,13.69,13.68,13.69,166748.76847290638,8.5122,8.5122,8.506,8.5122,166748.7685
2011-02-07 12:50:00,13.69,13.7,13.68,13.7,350985.2216748768,8.5122,8.5184,8.506,8.5184,350985.2217
2011-02-07 12:55:00,13.7,13.7,13.68,13.69,725615.7635467979,8.5184,8.5184,8.506,8.5122,725615.7635
2011-02-07 13:00:00,13.68,13.69,13.68,13.69,241133.00492610835,8.506,8.5122,8.506,8.5122,241133.0049
2011-02-07 13:05:00,13.69,13.69,13.68,13.69,116009.85221674875,8.5122,8.5122,8.506,8.5122,116009.8522
2011-02-07 13:10:00,13.69,13.7,13.68,13.7,404310.3448275861,8.5122,8.5184,8.506,8.5184,404310.3448
2011-02-07 13:15:00,13.7,13.7,13.69,13.7,139162.56157635467,8.5184,8.5184,8.5122,8.5184,139162.5616
2011-02-07 13:20:00,13.7,13.71,13.69,13.7,511206.8965517241,8.5184,8.5246,8.5122,8.5184,511206.8966
2011-02-07 13:25:00,13.7,13.71,13.69,13.7,623522.1674876846,8.5184,8.5246,8.5122,8.5184,623522.1675
2011-02-07 13:30:00,13.71,13.71,13.7,13.7,131650.2463054187,8.5246,8.5246,8.5184,8.5184,131650.2463
2011-02-07 13:35:00,13.71,13.71,13.69,13.7,267610.8374384236,8.5246,8.5246,8.5122,8.5184,267610.8374
2011-02-07 13:40:00,13.7,13.71,13.69,13.71,667487.684729064,8.5184,8.5246,8.5122,8.5246,667487.6847
2011-02-07 13:45:00,13.71,13.71,13.69,13.7,344334.9753694581,8.5246,8.5246,8.5122,8.5184,344334.9754
2011-02-07 13:50:00,13.7,13.7,13.69,13.7,44088.66995073891,8.5184,8.5184,8.5122,8.5184,44088.67
2011-02-07 13:55:00,13.7,13.71,13.7,13.71,200738.9162561576,8.5184,8.5246,8.5184,8.5246,200738.9163
2011-02-07 14:00:00,13.71,13.71,13.7,13.71,815270.9359605911,8.5246,8.5246,8.5184,8.5246,815270.936
2011-02-07 14:05:00,13.7,13.71,13.69,13.7,349261.0837438423,8.5184,8.5246,8.5122,8.5184,349261.0837
2011-02-07 14:10:00,13.7,13.7,13.68,13.69,463916.2561576354,8.5184,8.5184,8.506,8.5122,463916.2562
2011-02-07 14:15:00,13.69,13.69,13.68,13.69,186083.7438423645,8.5122,8.5122,8.506,8.5122,186083.7438
2011-02-07 14:20:00,13.69,13.7,13.69,13.7,82758.62068965516,8.5122,8.5184,8.5122,8.5184,82758.6207
2011-02-07 14:25:00,13.7,13.7,13.69,13.7,549384.236453202,8.5184,8.5184,8.5122,8.5184,549384.2365
2011-02-07 14:30:00,13.7,13.7,13.69,13.7,211945.81280788177,8.5184,8.5184,8.5122,8.5184,211945.8128
2011-02-07 14:35:00,13.7,13.7,13.68,13.69,328571.4285714285,8.5184,8.5184,8.506,8.5122,328571.4286
2011-02-07 14:40:00,13.69,13.7,13.68,13.7,208743.842364532,8.5122,8.5184,8.506,8.5184,208743.8424
2011-02-07 14:45:00,13.7,13.7,13.69,13.69,1254310.344827586,8.5184,8.5184,8.5122,8.5122,1254310.3448
2011-02-07 14:50:00,13.69,13.7,13.68,13.68,510221.6748768473,8.5122,8.5184,8.506,8.506,510221.6749
2011-02-07 14:55:00,13.69,13.69,13.67,13.68,1558251.2315270936,8.5122,8.5122,8.4997,8.506,1558251.2315
2011-02-07 15:00:00,13.68,13.69,13.67,13.68,931403.9408866996,8.506,8.5122,8.4997,8.506,931403.9409
2011-02-07 15:05:00,13.68,13.69,13.67,13.69,287807.881773399,8.506,8.5122,8.4997,8.5122,287807.8818
2011-02-07 15:10:00,13.69,13.69,13.66,13.66,569334.9753694581,8.5122,8.5122,8.4935,8.4935,569334.9754
2011-02-07 15:15:00,13.66,13.67,13.66,13.67,693842.3645320196,8.4935,8.4997,8.4935,8.4997,693842.3645
2011-02-07 15:20:00,13.67,13.67,13.65,13.67,666995.0738916255,8.4997,8.4997,8.4873,8.4997,666995.0739
2011-02-07 15:25:00,13.67,13.68,13.66,13.68,986330.0492610836,8.4997,8.506,8.4935,8.506,986330.0493
2011-02-07 15:30:00,13.68,13.69,13.67,13.69,715763.5467980294,8.506,8.5122,8.4997,8.5122,715763.5468
2011-02-07 15:35:00,13.69,13.69,13.67,13.67,1071059.1133004923,8.5122,8.5122,8.4997,8.4997,1071059.1133
2011-02-07 15:40:00,13.68,13.7,13.68,13.7,597413.7931034482,8.506,8.5184,8.506,8.5184,597413.7931
2011-02-07 15:45:00,13.69,13.71,13.69,13.7,963177.3399014778,8.5122,8.5246,8.5122,8.5184,963177.3399
2011-02-07 15:50:00,13.7,13.7,13.68,13.69,1583497.5369458126,8.5184,8.5184,8.506,8.5122,1583497.5369
2011-02-07 15:55:00,13.68,13.69,13.68,13.68,4957635.467980295,8.506,8.5122,8.506,8.506,4957635.468
2011-02-08 09:30:00,13.69,13.7,13.66,13.67,1285714.2857142857,8.5122,8.5184,8.4935,8.4997,1285714.2857
2011-02-08 09:35:00,13.67,13.67,13.65,13.67,1782389.162561576,8.4997,8.4997,8.4873,8.4997,1782389.1626
2011-02-08 09:40:00,13.67,13.68,13.65,13.67,1307512.315270936,8.4997,8.506,8.4873,8.4997,1307512.3153
2011-02-08 09:45:00,13.67,13.67,13.66,13.67,448275.8620689655,8.4997,8.4997,8.4935,8.4997,448275.8621
2011-02-08 09:50:00,13.67,13.68,13.67,13.68,474137.9310344827,8.4997,8.506,8.4997,8.506,474137.931
2011-02-08 09:55:00,13.68,13.69,13.67,13.69,1000492.6108374384,8.506,8.5122,8.4997,8.5122,1000492.6108
2011-02-08 10:00:00,13.69,13.71,13.68,13.7,897290.6403940886,8.5122,8.5246,8.506,8.5184,897290.6404
2011-02-08 10:05:00,13.71,13.71,13.69,13.71,765763.5467980294,8.5246,8.5246,8.5122,8.5246,765763.5468
2011-02-08 10:10:00,13.71,13.71,13.69,13.7,329802.9556650246,8.5246,8.5246,8.5122,8.5184,329802.9557
2011-02-08 10:15:00,13.7,13.72,13.7,13.72,1286699.5073891624,8.5184,8.5308,8.5184,8.5308,1286699.5074
2011-02-08 10:20:00,13.72,13.76,13.71,13.76,2718719.21182266,8.5308,8.5557,8.5246,8.5557,2718719.2118
2011-02-08 10:25:00,13.76,13.76,13.75,13.76,2779433.4975369456,8.5557,8.5557,8.5495,8.5557,2779433.4975
2011-02-08 10:30:00,13.76,13.76,13.75,13.76,1096674.8768472904,8.5557,8.5557,8.5495,8.5557,1096674.8768
2011-02-08 10:35:00,13.76,13.76,13.74,13.74,1520566.502463054,8.5557,8.5557,8.5433,8.5433,1520566.5025
2011-02-08 10:40:00,13.74,13.74,13.72,13.73,1131650.246305419,8.5433,8.5433,8.5308,8.5371,1131650.2463
2011-02-08 10:45:00,13.73,13.76,13.73,13.76,1786699.5073891624,8.5371,8.5557,8.5371,8.5557,1786699.5074
2011-02-08 10:50:00,13.76,13.77,13.75,13.75,1304187.1921182266,8.5557,8.5619,8.5495,8.5495,1304187.1921
2011-02-08 10:55:00,13.76,13.77,13.76,13.76,1610591.133004926,8.5557,8.5619,8.5557,8.5557,1610591.133
2011-02-08 11:00:00,13.76,13.77,13.74,13.75,1350615.763546798,8.5557,8.5619,8.5433,8.5495,1350615.7635
2011-02-08 11:05:00,13.74,13.75,13.73,13.75,656403.9408866995,8.5433,8.5495,8.5371,8.5495,656403.9409
2011-02-08 11:10:00,13.74,13.76,13.74,13.75,305911.33004926104,8.5433,8.5557,8.5433,8.5495,305911.33
2011-02-08 11:15:00,13.76,13.76,13.75,13.76,199630.5418719212,8.5557,8.5557,8.5495,8.5557,199630.5419
2011-02-08 11:20:00,13.75,13.76,13.74,13.75,1178201.9704433496,8.5495,8.5557,8.5433,8.5495,1178201.9704
2011-02-08 11:25:00,13.75,13.76,13.74,13.75,249753.69458128075,8.5495,8.5557,8.5433,8.5495,249753.6946
2011-02-08 11:30:00,13.75,13.76,13.74,13.76,395812.8078817734,8.5495,8.5557,8.5433,8.5557,395812.8079
2011-02-08 11:35:00,13.76,13.76,13.76,13.76,191871.921182266,8.5557,8.5557,8.5557,8.5557,191871.9212
2011-02-08 11:40:00,13.76,13.76,13.76,13.76,394458.1280788177,8.5557,8.5557,8.5557,8.5557,394458.1281
2011-02-08 11:45:00,13.76,13.76,13.76,13.76,130172.41379310343,8.5557,8.5557,8.5557,8.5557,130172.4138
2011-02-08 11:50:00,13.76,13.77,13.76,13.77,400615.763546798,8.5557,8.5619,8.5557,8.5619,400615.7635
2011-02-08 11:55:00,13.77,13.77,13.76,13.76,390394.0886699507,8.5619,8.5619,8.5557,8.5557,390394.0887
2011-02-08 12:00:00,13.76,13.77,13.76,13.77,232142.8571428572,8.5557,8.5619,8.5557,8.5619,232142.8571
2011-02-08 12:05:00,13.77,13.77,13.75,13.76,496798.0295566502,8.5619,8.5619,8.5495,8.5557,496798.0296
2011-02-08 12:10:00,13.76,13.76,13.75,13.76,171551.724137931,8.5557,8.5557,8.5495,8.5557,171551.7241
2011-02-08 12:15:00,13.76,13.76,13.75,13.76,462931.03448275855,8.5557,8.5557,8.5495,8.5557,462931.0345
2011-02-08 12:20:00,13.76,13.76,13.76,13.76,123029.55665024628,8.5557,8.5557,8.5557,8.5557,123029.5567
2011-02-08 12:25:00,13.76,13.76,13.76,13.76,217487.68472906403,8.5557,8.5557,8.5557,8.5557,217487.6847
2011-02-08 12:30:00,13.76,13.77,13.76,13.76,521059.1133004926,8.5557,8.5619,8.5557,8.5557,521059.1133
2011-02-08 12:35:00,13.76,13.77,13.76,13.77,429802.9556650246,8.5557,8.5619,8.5557,8.5619,429802.9557
2011-02-08 12:40:00,13.77,13.77,13.76,13.77,192857.14285714284,8.5619,8.5619,8.5557,8.5619,192857.1429
2011-02-08 12:45:00,13.77,13.77,13.76,13.77,506157.6354679802,8.5619,8.5619,8.5557,8.5619,506157.6355
2011-02-08 12:50:00,13.77,13.78,13.76,13.77,487561.57635467977,8.5619,8.5681,8.5557,8.5619,487561.5764
2011-02-08 12:55:00,13.78,13.78,13.76,13.77,678694.581280788,8.5681,8.5681,8.5557,8.5619,678694.5813
2011-02-08 13:00:00,13.77,13.77,13.76,13.76,282512.31527093594,8.5619,8.5619,8.5557,8.5557,282512.3153
2011-02-08 13:05:00,13.76,13.76,13.75,13.76,609852.2167487685,8.5557,8.5557,8.5495,8.5557,609852.2167
2011-02-08 13:10:00,13.76,13.76,13.76,13.76,675615.7635467979,8.5557,8.5557,8.5557,8.5557,675615.7635
2011-02-08 13:15:00,13.76,13.76,13.75,13.75,281773.3990147783,8.5557,8.5557,8.5495,8.5495,281773.399
2011-02-08 13:20:00,13.76,13.76,13.76,13.76,552093.5960591133,8.5557,8.5557,8.5557,8.5557,552093.5961
2011-02-08 13:25:00,13.76,13.76,13.75,13.76,311330.0492610837,8.5557,8.5557,8.5495,8.5557,311330.0493
2011-02-08 13:30:00,13.75,13.76,13.75,13.76,290024.6305418719,8.5495,8.5557,8.5495,8.5557,290024.6305
2011-02-08 13:35:00,13.76,13.76,13.74,13.76,807635.4679802955,8.5557,8.5557,8.5433,8.5557,807635.468
2011-02-08 13:40:00,13.75,13.76,13.75,13.75,128448.27586206896,8.5495,8.5557,8.5495,8.5495,128448.2759
2011-02-08 13:45:00,13.76,13.76,13.75,13.76,687684.7290640393,8.5557,8.5557,8.5495,8.5557,687684.7291
2011-02-08 13:50:00,13.76,13.77,13.76,13.77,121551.72413793104,8.5557,8.5619,8.5557,8.5619,121551.7241
2011-02-08 13:55:00,13.77,13.77,13.76,13.76,434729.0640394088,8.5619,8.5619,8.5557,8.5557,434729.064
2011-02-08 14:00:00,13.76,13.77,13.76,13.77,475492.6108374384,8.5557,8.5619,8.5557,8.5619,475492.6108
2011-02-08 14:05:00,13.76,13.77,13.76,13.76,158743.842364532,8.5557,8.5619,8.5557,8.5557,158743.8424
2011-02-08 14:10:00,13.77,13.77,13.76,13.77,219704.43349753693,8.5619,8.5619,8.5557,8.5619,219704.4335
2011-02-08 14:15:00,13.77,13.77,13.76,13.77,103817.73399014775,8.5619,8.5619,8.5557,8.5619,103817.734
2011-02-08 14:20:00,13.77,13.78,13.76,13.78,234113.3004926108,8.5619,8.5681,8.5557,8.5681,234113.3005
2011-02-08 14:25:00,13.78,13.79,13.77,13.78,713177.3399014778,8.5681,8.5744,8.5619,8.5681,713177.3399
2011-02-08 14:30:00,13.79,13.79,13.78,13.79,161330.04926108374,8.5744,8.5744,8.5681,8.5744,161330.0493
2011-02-08 14:35:00,13.79,13.79,13.78,13.79,778817.7339901477,8.5744,8.5744,8.5681,8.5744,778817.734
2011-02-08 14:40:00,13.79,13.79,13.78,13.79,539039.408866995,8.5744,8.5744,8.5681,8.5744,539039.4089
2011-02-08 14:45:00,13.79,13.79,13.78,13.79,491009.8522167487,8.5744,8.5744,8.5681,8.5744,491009.8522
2011-02-08 14:50:00,13.79,13.79,13.77,13.77,1135344.8275862068,8.5744,8.5744,8.5619,8.5619,1135344.8276
2011-02-08 14:55:00,13.77,13.78,13.77,13.78,396182.2660098522,8.5619,8.5681,8.5619,8.5681,396182.266
2011-02-08 15:00:00,13.77,13.79,13.77,13.78,1961083.7438423643,8.5619,8.5744,8.5619,8.5681,1961083.7438
2011-02-08 15:05:00,13.78,13.8,13.77,13.8,1541133.0049261083,8.5681,8.5806,8.5619,8.5806,1541133.0049
2011-02-08 15:10:00,13.8,13.8,13.79,13.8,1083866.9950738917,8.5806,8.5806,8.5744,8.5806,1083866.9951
2011-02-08 15:15:00,13.79,13.8,13.78,13.79,278201.97044334974,8.5744,8.5806,8.5681,8.5744,278201.9704
2011-02-08 15:20:00,13.79,13.8,13.78,13.8,761945.8128078817,8.5744,8.5806,8.5681,8.5806,761945.8128
2011-02-08 15:25:00,13.79,13.8,13.77,13.77,580295.566502463,8.5744,8.5806,8.5619,8.5619,580295.5665
2011-02-08 15:30:00,13.77,13.79,13.77,13.78,696059.1133004925,8.5619,8.5744,8.5619,8.5681,696059.1133
2011-02-08 15:35:00,13.79,13.79,13.77,13.77,507142.8571428571,8.5744,8.5744,8.5619,8.5619,507142.8571
2011-02-08 15:40:00,13.78,13.79,13.77,13.78,503940.88669950736,8.5681,8.5744,8.5619,8.5681,503940.8867
2011-02-08 15:45:00,13.78,13.79,13.77,13.78,790147.7832512314,8.5681,8.5744,8.5619,8.5681,790147.7833
2011-02-08 15:50:00,13.79,13.79,13.77,13.78,1423645.3201970442,8.5744,8.5744,8.5619,8.5681,1423645.3202
2011-02-08 15:55:00,13.79,13.79,13.78,13.78,3022906.4039408863,8.5744,8.5744,8.5681,8.5681,3022906.4039
2011-02-09 09:30:00,13.69,13.71,13.67,13.68,1314778.3251231527,8.5122,8.5246,8.4997,8.506,1314778.3251
2011-02-09 09:35:00,13.69,13.71,13.67,13.69,1476477.8325123151,8.5122,8.5246,8.4997,8.5122,1476477.8325
2011-02-09 09:40:00,13.7,13.71,13.68,13.71,789039.408866995,8.5184,8.5246,8.506,8.5246,789039.4089
2011-02-09 09:45:00,13.71,13.71,13.68,13.68,483251.2315270936,8.5246,8.5246,8.506,8.506,483251.2315
2011-02-09 09:50:00,13.68,13.69,13.67,13.67,313054.1871921182,8.506,8.5122,8.4997,8.4997,313054.1872
2011-02-09 09:55:00,13.67,13.7,13.67,13.69,475246.3054187192,8.4997,8.5184,8.4997,8.5122,475246.3054
2011-02-09 10:00:00,13.7,13.71,13.69,13.7,868349.7536945812,8.5184,8.5246,8.5122,8.5184,868349.7537
2011-02-09 10:05:00,13.71,13.72,13.7,13.71,1154926.1083743842,8.5246,8.5308,8.5184,8.5246,1154926.1084
2011-02-09 10:10:00,13.71,13.71,13.71,13.71,757019.7044334975,8.5246,8.5246,8.5246,8.5246,757019.7044
2011-02-09 10:15:00,13.71,13.71,13.7,13.71,485591.1330049261,8.5246,8.5246,8.5184,8.5246,485591.133
2011-02-09 10:20:00,13.7,13.71,13.7,13.71,279064.03940886696,8.5184,8.5246,8.5184,8.5246,279064.0394
2011-02-09 10:25:00,13.71,13.72,13.71,13.71,522536.9458128078,8.5246,8.5308,8.5246,8.5246,522536.9458
2011-02-09 10:30:00,13.71,13.73,13.71,13.71,1829556.6502463047,8.5246,8.5371,8.5246,8.5246,1829556.6502
2011-02-09 10:35:00,13.71,13.73,13.71,13.73,376477.8325123153,8.5246,8.5371,8.5246,8.5371,376477.8325
2011-02-09 10:40:00,13.73,13.74,13.72,13.74,551231.527093596,8.5371,8.5433,8.5308,8.5433,551231.5271
2011-02-09 10:45:00,13.73,13.75,13.72,13.75,1213177.3399014778,8.5371,8.5495,8.5308,8.5495,1213177.3399
2011-02-09 10:50:00,13.75,13.76,13.73,13.74,1170935.960591133,8.5495,8.5557,8.5371,8.5433,1170935.9606
2011-02-09 10:55:00,13.74,13.75,13.73,13.74,722044.3349753694,8.5433,8.5495,8.5371,8.5433,722044.335
2011-02-09 11:00:00,13.74,13.75,13.74,13.75,227955.6650246305,8.5433,8.5495,8.5433,8.5495,227955.665
2011-02-09 11:05:00,13.75,13.76,13.74,13.75,1231896.5517241375,8.5495,8.5557,8.5433,8.5495,1231896.5517
2011-02-09 11:10:00,13.75,13.75,13.73,13.74,1546059.1133004923,8.5495,8.5495,8.5371,8.5433,1546059.1133
2011-02-09 11:15:00,13.73,13.74,13.71,13.71,763423.645320197,8.5371,8.5433,8.5246,8.5246,763423.6453
2011-02-09 11:20:00,13.71,13.71,13.67,13.67,1129064.0394088668,8.5246,8.5246,8.4997,8.4997,1129064.0394
2011-02-09 11:25:00,13.68,13.68,13.66,13.67,2510714.285714285,8.506,8.506,8.4935,8.4997,2510714.2857
2011-02-09 11:30:00,13.67,13.7,13.67,13.69,2349753.6945812805,8.4997,8.5184,8.4997,8.5122,2349753.6946
2011-02-09 11:35:00,13.69,13.69,13.67,13.67,2939778.325123152,8.5122,8.5122,8.4997,8.4997,2939778.3251
2011-02-09 11:40:00,13.67,13.68,13.67,13.68,874014.7783251231,8.4997,8.506,8.4997,8.506,874014.7783
2011-02-09 11:45:00,13.68,13.68,13.67,13.67,315517.2413793103,8.506,8.506,8.4997,8.4997,315517.2414
2011-02-09 11:50:00,13.67,13.69,13.67,13.69,778940.8866995074,8.4997,8.5122,8.4997,8.5122,778940.8867
2011-02-09 11:55:00,13.69,13.69,13.67,13.67,778571.4285714285,8.5122,8.5122,8.4997,8.4997,778571.4286
2011-02-09 12:00:00,13.67,13.67,13.65,13.67,1084852.2167487685,8.4997,8.4997,8.4873,8.4997,1084852.2167
2011-02-09 12:05:00,13.67,13.68,13.66,13.68,1183004.9261083745,8.4997,8.506,8.4935,8.506,1183004.9261
2011-02-09 12:10:00,13.68,13.68,13.66,13.67,489655.172413793,8.506,8.506,8.4935,8.4997,489655.1724
2011-02-09 12:15:00,13.67,13.67,13.66,13.67,581773.3990147783,8.4997,8.4997,8.4935,8.4997,581773.399
2011-02-09 12:20:00,13.66,13.67,13.65,13.67,2059482.7586206887,8.4935,8.4997,8.4873,8.4997,2059482.7586
2011-02-09 12:25:00,13.67,13.68,13.66,13.68,125123.1527093596,8.4997,8.506,8.4935,8.506,125123.1527
2011-02-09 12:30:00,13.67,13.68,13.67,13.68,491995.0738916256,8.4997,8.506,8.4997,8.506,491995.0739
2011-02-09 12:35:00,13.68,13.69,13.67,13.68,604064.0394088669,8.506,8.5122,8.4997,8.506,604064.0394
2011-02-09 12:40:00,13.68,13.68,13.67,13.68,243349.75369458125,8.506,8.506,8.4997,8.506,243349.7537
2011-02-09 12:45:00,13.68,13.68,13.67,13.68,140517.24137931032,8.506,8.506,8.4997,8.506,140517.2414
2011-02-09 12:50:00,13.67,13.68,13.67,13.68,311453.2019704433,8.4997,8.506,8.4997,8.506,311453.202
2011-02-09 12:55:00,13.68,13.68,13.67,13.67,173275.8620689655,8.506,8.506,8.4997,8.4997,173275.8621
2011-02-09 13:00:00,13.67,13.67,13.66,13.67,2794334.975369458,8.4997,8.4997,8.4935,8.4997,2794334.9754
2011-02-09 13:05:00,13.67,13.69,13.67,13.69,300123.1527093596,8.4997,8.5122,8.4997,8.5122,300123.1527
2011-02-09 13:10:00,13.69,13.69,13.67,13.68,318349.7536945813,8.5122,8.5122,8.4997,8.506,318349.7537
2011-02-09 13:15:00,13.68,13.69,13.67,13.68,109975.36945812809,8.506,8.5122,8.4997,8.506,109975.3695
2011-02-09 13:20:00,13.69,13.69,13.68,13.69,160344.82758620687,8.5122,8.5122,8.506,8.5122,160344.8276
2011-02-09 13:25:00,13.69,13.7,13.68,13.69,341748.7684729064,8.5122,8.5184,8.506,8.5122,341748.7685
2011-02-09 13:30:00,13.69,13.69,13.68,13.69,338054.1871921182,8.5122,8.5122,8.506,8.5122,338054.1872
2011-02-09 13:35:00,13.69,13.69,13.68,13.69,34113.30049261083,8.5122,8.5122,8.506,8.5122,34113.3005
2011-02-09 13:40:00,13.68,13.69,13.68,13.68,113054.18719211822,8.506,8.5122,8.506,8.506,113054.1872
2011-02-09 13:45:00,13.69,13.69,13.67,13.68,203448.27586206896,8.5122,8.5122,8.4997,8.506,203448.2759
2011-02-09 13:50:00,13.68,13.69,13.67,13.68,195935.96059113296,8.506,8.5122,8.4997,8.506,195935.9606
2011-02-09 13:55:00,13.68,13.68,13.67,13.67,314039.4088669951,8.506,8.506,8.4997,8.4997,314039.4089
2011-02-09 14:00:00,13.67,13.67,13.66,13.67,412192.1182266009,8.4997,8.4997,8.4935,8.4997,412192.1182
2011-02-09 14:05:00,13.67,13.67,13.65,13.65,181403.94088669948,8.4997,8.4997,8.4873,8.4873,181403.9409
2011-02-09 14:10:00,13.66,13.66,13.65,13.66,505049.26108374377,8.4935,8.4935,8.4873,8.4935,505049.2611
2011-02-09 14:15:00,13.66,13.66,13.64,13.64,341625.6157635468,8.4935,8.4935,8.4811,8.4811,341625.6158
2011-02-09 14:20:00,13.64,13.65,13.63,13.64,1135467.9802955664,8.4811,8.4873,8.4749,8.4811,1135467.9803
2011-02-09 14:25:00,13.63,13.64,13.63,13.64,1780541.871921182,8.4749,8.4811,8.4749,8.4811,1780541.8719
2011-02-09 14:30:00,13.64,13.65,13.63,13.64,761699.5073891624,8.4811,8.4873,8.4749,8.4811,761699.5074
2011-02-09 14:35:00,13.64,13.65,13.61,13.61,888177.3399014778,8.4811,8.4873,8.4624,8.4624,888177.3399
2011-02-09 14:40:00,13.61,13.63,13.6,13.61,1094827.5862068965,8.4624,8.4749,8.4562,8.4624,1094827.5862
2011-02-09 14:45:00,13.61,13.62,13.59,13.61,918472.9064039408,8.4624,8.4687,8.45,8.4624,918472.9064
2011-02-09 14:50:00,13.61,13.61,13.59,13.59,1240270.935960591,8.4624,8.4624,8.45,8.45,1240270.936
2011-02-09 14:55:00,13.6,13.6,13.58,13.59,700862.0689655172,8.4562,8.4562,8.4438,8.45,700862.069
2011-02-09 15:00:00,13.59,13.62,13.59,13.61,853448.2758620689,8.45,8.4687,8.45,8.4624,853448.2759
2011-02-09 15:05:00,13.62,13.62,13.61,13.62,331034.48275862064,8.4687,8.4687,8.4624,8.4687,331034.4828
2011-02-09 15:10:00,13.62,13.63,13.61,13.63,585098.5221674877,8.4687,8.4749,8.4624,8.4749,585098.5222
2011-02-09 15:15:00,13.63,13.63,13.63,13.63,237807.88177339896,8.4749,8.4749,8.4749,8.4749,237807.8818
2011-02-09 15:20:00,13.63,13.65,13.63,13.65,655172.4137931034,8.4749,8.4873,8.4749,8.4873,655172.4138
2011-02-09 15:25:00,13.65,13.65,13.64,13.65,281403.9408866995,8.4873,8.4873,8.4811,8.4873,281403.9409
2011-02-09 15:30:00,13.65,13.65,13.64,13.64,102586.20689655172,8.4873,8.4873,8.4811,8.4811,102586.2069
2011-02-09 15:35:00,13.65,13.66,13.64,13.66,1415147.7832512313,8.4873,8.4935,8.4811,8.4935,1415147.7833
2011-02-09 15:40:00,13.65,13.67,13.65,13.66,635960.5911330049,8.4873,8.4997,8.4873,8.4935,635960.5911
2011-02-09 15:45:00,13.67,13.67,13.66,13.67,1232266.0098522166,8.4997,8.4997,8.4935,8.4997,1232266.0099
2011-02-09 15:50:00,13.67,13.68,13.66,13.68,1222906.4039408865,8.4997,8.506,8.4935,8.506,1222906.4039
2011-02-09 15:55:00,13.68,13.69,13.67,13.68,4607266.009852217,8.506,8.5122,8.4997,8.506,4607266.0099
2011-02-10 09:30:00,13.62,13.65,13.61,13.64,1187192.1182266008,8.4687,8.4873,8.4624,8.4811,1187192.1182
2011-02-10 09:35:00,13.65,13.68,13.64,13.68,2009236.4532019703,8.4873,8.506,8.4811,8.506,2009236.4532
2011-02-10 09:40:00,13.68,13.68,13.66,13.66,966871.921182266,8.506,8.506,8.4935,8.4935,966871.9212
2011-02-10 09:45:00,13.66,13.66,13.59,13.6,1665024.6305418718,8.4935,8.4935,8.45,8.4562,1665024.6305
2011-02-10 09:50:00,13.6,13.63,13.6,13.63,2172290.6403940883,8.4562,8.4749,8.4562,8.4749,2172290.6404
2011-02-10 09:55:00,13.63,13.63,13.61,13.63,828201.9704433497,8.4749,8.4749,8.4624,8.4749,828201.9704
2011-02-10 10:00:00,13.63,13.63,13.59,13.63,1957635.467980296,8.4749,8.4749,8.45,8.4749,1957635.468
2011-02-10 10:05:00,13.62,13.64,13.61,13.63,1917610.837438424,8.4687,8.4811,8.4624,8.4749,1917610.8374
2011-02-10 10:10:00,13.63,13.65,13.63,13.65,1013669.9507389162,8.4749,8.4873,8.4749,8.4873,1013669.9507
2011-02-10 10:15:00,13.65,13.67,13.64,13.67,1620073.8916256155,8.4873,8.4997,8.4811,8.4997,1620073.8916
2011-02-10 10:20:00,13.67,13.67,13.65,13.66,657389.1625615763,8.4997,8.4997,8.4873,8.4935,657389.1626
2011-02-10 10:25:00,13.65,13.67,13.64,13.66,995812.8078817732,8.4873,8.4997,8.4811,8.4935,995812.8079
2011-02-10 10:30:00,13.66,13.67,13.65,13.67,448522.1674876847,8.4935,8.4997,8.4873,8.4997,448522.1675
2011-02-10 10:35:00,13.67,13.7,13.66,13.67,1150246.305418719,8.4997,8.5184,8.4935,8.4997,1150246.3054
2011-02-10 10:40:00,13.67,13.68,13.67,13.68,727955.6650246305,8.4997,8.506,8.4997,8.506,727955.665
2011-02-10 10:45:00,13.67,13.69,13.67,13.68,1606896.5517241375,8.4997,8.5122,8.4997,8.506,1606896.5517
2011-02-10 10:50:00,13.67,13.68,13.66,13.66,325738.9162561576,8.4997,8.506,8.4935,8.4935,325738.9163
2011-02-10 10:55:00,13.67,13.67,13.64,13.64,342980.29556650243,8.4997,8.4997,8.4811,8.4811,342980.2956
2011-02-10 11:00:00,13.65,13.67,13.64,13.66,510344.8275862069,8.4873,8.4997,8.4811,8.4935,510344.8276
2011-02-10 11:05:00,13.66,13.67,13.64,13.66,422290.64039408864,8.4935,8.4997,8.4811,8.4935,422290.6404
2011-02-10 11:10:00,13.65,13.66,13.64,13.65,256280.78817733988,8.4873,8.4935,8.4811,8.4873,256280.7882
2011-02-10 11:15:00,13.66,13.67,13.64,13.66,330418.7192118226,8.4935,8.4997,8.4811,8.4935,330418.7192
2011-02-10 11:20:00,13.65,13.67,13.65,13.67,227832.51231527093,8.4873,8.4997,8.4873,8.4997,227832.5123
2011-02-10 11:25:00,13.67,13.67,13.66,13.67,318103.448275862,8.4997,8.4997,8.4935,8.4997,318103.4483
2011-02-10 11:30:00,13.67,13.68,13.67,13.68,193842.36453201968,8.4997,8.506,8.4997,8.506,193842.3645
2011-02-10 11:35:00,13.68,13.68,13.67,13.67,366009.8522167488,8.506,8.506,8.4997,8.4997,366009.8522
2011-02-10 11:40:00,13.67,13.67,13.65,13.66,135221.67487684728,8.4997,8.4997,8.4873,8.4935,135221.6749
2011-02-10 11:45:00,13.65,13.67,13.65,13.66,283251.2315270936,8.4873,8.4997,8.4873,8.4935,283251.2315
2011-02-10 11:50:00,13.66,13.67,13.66,13.66,306403.9408866995,8.4935,8.4997,8.4935,8.4935,306403.9409
2011-02-10 11:55:00,13.67,13.67,13.65,13.66,222167.48768472904,8.4997,8.4997,8.4873,8.4935,222167.4877
2011-02-10 12:00:00,13.66,13.67,13.65,13.66,196921.18226600983,8.4935,8.4997,8.4873,8.4935,196921.1823
2011-02-10 12:05:00,13.66,13.67,13.65,13.66,475615.763546798,8.4935,8.4997,8.4873,8.4935,475615.7635
2011-02-10 12:10:00,13.66,13.66,13.65,13.66,283620.6896551724,8.4935,8.4935,8.4873,8.4935,283620.6897
2011-02-10 12:15:00,13.66,13.66,13.63,13.64,394334.9753694581,8.4935,8.4935,8.4749,8.4811,394334.9754
2011-02-10 12:20:00,13.64,13.65,13.63,13.65,208004.9261083744,8.4811,8.4873,8.4749,8.4873,208004.9261
2011-02-10 12:25:00,13.65,13.66,13.64,13.66,348522.1674876847,8.4873,8.4935,8.4811,8.4935,348522.1675
2011-02-10 12:30:00,13.66,13.67,13.65,13.66,178325.12315270933,8.4935,8.4997,8.4873,8.4935,178325.1232
2011-02-10 12:35:00,13.66,13.66,13.64,13.64,210591.1330049261,8.4935,8.4935,8.4811,8.4811,210591.133
2011-02-10 12:40:00,13.64,13.65,13.63,13.64,341256.15763546794,8.4811,8.4873,8.4749,8.4811,341256.1576
2011-02-10 12:45:00,13.64,13.64,13.63,13.63,226108.37438423643,8.4811,8.4811,8.4749,8.4749,226108.3744
2011-02-10 12:50:00,13.64,13.64,13.63,13.63,158620.6896551724,8.4811,8.4811,8.4749,8.4749,158620.6897
2011-02-10 12:55:00,13.64,13.64,13.63,13.63,151970.44334975368,8.4811,8.4811,8.4749,8.4749,151970.4433
2011-02-10 13:00:00,13.63,13.63,13.62,13.63,521182.2660098522,8.4749,8.4749,8.4687,8.4749,521182.266
2011-02-10 13:05:00,13.63,13.63,13.63,13.63,37807.88177339901,8.4749,8.4749,8.4749,8.4749,37807.8818
2011-02-10 13:10:00,13.63,13.64,13.63,13.64,75615.76354679803,8.4749,8.4811,8.4749,8.4811,75615.7635
2011-02-10 13:15:00,13.64,13.65,13.63,13.65,130911.33004926109,8.4811,8.4873,8.4749,8.4873,130911.33
2011-02-10 13:20:00,13.65,13.65,13.64,13.64,77093.59605911329,8.4873,8.4873,8.4811,8.4811,77093.5961
2011-02-10 13:25:00,13.65,13.65,13.63,13.63,303201.97044334974,8.4873,8.4873,8.4749,8.4749,303201.9704
2011-02-10 13:30:00,13.63,13.64,13.63,13.63,87315.27093596058,8.4749,8.4811,8.4749,8.4749,87315.2709
2011-02-10 13:35:00,13.63,13.64,13.63,13.64,199630.5418719212,8.4749,8.4811,8.4749,8.4811,199630.5419
2011-02-10 13:40:00,13.64,13.64,13.63,13.63,683004.9261083744,8.4811,8.4811,8.4749,8.4749,683004.9261
2011-02-10 13:45:00,13.63,13.64,13.63,13.64,324999.99999999994,8.4749,8.4811,8.4749,8.4811,325000.0
2011-02-10 13:50:00,13.64,13.65,13.63,13.64,312068.96551724133,8.4811,8.4873,8.4749,8.4811,312068.9655
2011-02-10 13:55:00,13.65,13.65,13.64,13.64,126108.37438423643,8.4873,8.4873,8.4811,8.4811,126108.3744
2011-02-10 14:00:00,13.64,13.66,13.63,13.66,463669.9507389162,8.4811,8.4935,8.4749,8.4935,463669.9507
2011-02-10 14:05:00,13.66,13.67,13.65,13.66,183743.842364532,8.4935,8.4997,8.4873,8.4935,183743.8424
2011-02-10 14:10:00,13.66,13.67,13.66,13.66,170197.04433497536,8.4935,8.4997,8.4935,8.4935,170197.0443
2011-02-10 14:15:00,13.67,13.67,13.66,13.66,431034.48275862064,8.4997,8.4997,8.4935,8.4935,431034.4828
2011-02-10 14:20:00,13.66,13.67,13.65,13.67,425492.6108374384,8.4935,8.4997,8.4873,8.4997,425492.6108
2011-02-10 14:25:00,13.67,13.67,13.66,13.66,492241.3793103448,8.4997,8.4997,8.4935,8.4935,492241.3793
2011-02-10 14:30:00,13.66,13.67,13.66,13.67,105418.71921182264,8.4935,8.4997,8.4935,8.4997,105418.7192
2011-02-10 14:35:00,13.67,13.67,13.66,13.67,586822.6600985221,8.4997,8.4997,8.4935,8.4997,586822.6601
2011-02-10 14:40:00,13.67,13.67,13.66,13.67,182389.16256157635,8.4997,8.4997,8.4935,8.4997,182389.1626
2011-02-10 14:45:00,13.67,13.67,13.67,13.67,1033620.6896551724,8.4997,8.4997,8.4997,8.4997,1033620.6897
2011-02-10 14:50:00,13.67,13.67,13.65,13.66,464532.0197044335,8.4997,8.4997,8.4873,8.4935,464532.0197
2011-02-10 14:55:00,13.66,13.66,13.65,13.66,169827.58620689652,8.4935,8.4935,8.4873,8.4935,169827.5862
2011-02-10 15:00:00,13.66,13.66,13.64,13.66,405049.2610837438,8.4935,8.4935,8.4811,8.4935,405049.2611
2011-02-10 15:05:00,13.66,13.66,13.65,13.66,145073.89162561574,8.4935,8.4935,8.4873,8.4935,145073.8916
2011-02-10 15:10:00,13.66,13.66,13.64,13.64,456650.24630541867,8.4935,8.4935,8.4811,8.4811,456650.2463
2011-02-10 15:15:00,13.65,13.66,13.64,13.66,349753.69458128075,8.4873,8.4935,8.4811,8.4935,349753.6946
2011-02-10 15:20:00,13.66,13.66,13.64,13.65,515024.6305418719,8.4935,8.4935,8.4811,8.4873,515024.6305
2011-02-10 15:25:00,13.65,13.67,13.65,13.67,1002339.9014778323,8.4873,8.4997,8.4873,8.4997,1002339.9015
2011-02-10 15:30:00,13.67,13.68,13.67,13.68,524507.3891625615,8.4997,8.506,8.4997,8.506,524507.3892
2011-02-10 15:35:00,13.68,13.68,13.67,13.67,979679.8029556648,8.506,8.506,8.4997,8.4997,979679.803
2011-02-10 15:40:00,13.67,13.67,13.66,13.67,662684.7290640393,8.4997,8.4997,8.4935,8.4997,662684.7291
2011-02-10 15:45:00,13.67,13.71,13.67,13.7,1598522.1674876846,8.4997,8.5246,8.4997,8.5184,1598522.1675
2011-02-10 15:50:00,13.7,13.71,13.64,13.65,4202709.359605911,8.5184,8.5246,8.4811,8.4873,4202709.3596
2011-02-10 15:55:00,13.64,13.69,13.64,13.69,4925000.0,8.4811,8.5122,8.4811,8.5122,4925000.0
2011-02-11 09:30:00,13.63,13.67,13.6,13.62,771428.5714285714,8.4749,8.4997,8.4562,8.4687,771428.5714
2011-02-11 09:35:00,13.62,13.66,13.61,13.63,820812.8078817733,8.4687,8.4935,8.4624,8.4749,820812.8079
2011-02-11 09:40:00,13.63,13.65,13.63,13.63,931280.7881773398,8.4749,8.4873,8.4749,8.4749,931280.7882
2011-02-11 09:45:00,13.63,13.64,13.62,13.64,695689.6551724137,8.4749,8.4811,8.4687,8.4811,695689.6552
2011-02-11 09:50:00,13.64,13.66,13.64,13.66,359482.7586206896,8.4811,8.4935,8.4811,8.4935,359482.7586
2011-02-11 09:55:00,13.65,13.66,13.64,13.66,1290886.699507389,8.4873,8.4935,8.4811,8.4935,1290886.6995
2011-02-11 10:00:00,13.66,13.68,13.66,13.68,385960.59113300487,8.4935,8.506,8.4935,8.506,385960.5911
2011-02-11 10:05:00,13.68,13.7,13.67,13.7,1278694.5812807882,8.506,8.5184,8.4997,8.5184,1278694.5813
2011-02-11 10:10:00,13.7,13.7,13.67,13.67,581280.7881773398,8.5184,8.5184,8.4997,8.4997,581280.7882
2011-02-11 10:15:00,13.67,13.68,13.67,13.68,486330.0492610837,8.4997,8.506,8.4997,8.506,486330.0493
2011-02-11 10:20:00,13.68,13.71,13.67,13.71,127339.9014778325,8.506,8.5246,8.4997,8.5246,127339.9015
2011-02-11 10:25:00,13.71,13.73,13.69,13.73,1520073.8916256155,8.5246,8.5371,8.5122,8.5371,1520073.8916
2011-02-11 10:30:00,13.73,13.76,13.73,13.75,4792610.837438423,8.5371,8.5557,8.5371,8.5495,4792610.8374
2011-02-11 10:35:00,13.76,13.76,13.74,13.75,3805172.4137931033,8.5557,8.5557,8.5433,8.5495,3805172.4138
2011-02-11 10:40:00,13.75,13.76,13.73,13.74,1324753.6945812807,8.5495,8.5557,8.5371,8.5433,1324753.6946
2011-02-11 10:45:00,13.74,13.76,13.72,13.76,3870073.8916256153,8.5433,8.5557,8.5308,8.5557,3870073.8916
2011-02-11 10:50:00,13.76,13.78,13.76,13.77,1156280.7881773398,8.5557,8.5681,8.5557,8.5619,1156280.7882
2011-02-11 10:55:00,13.77,13.8,13.77,13.79,1205788.1773399014,8.5619,8.5806,8.5619,8.5744,1205788.1773
2011-02-11 11:00:00,13.8,13.83,13.78,13.82,2286576.354679803,8.5806,8.5992,8.5681,8.593,2286576.3547
2011-02-11 11:05:00,13.82,13.83,13.8,13.81,3843719.21182266,8.593,8.5992,8.5806,8.5868,3843719.2118
2011-02-11 11:10:00,13.81,13.82,13.8,13.8,434729.0640394088,8.5868,8.593,8.5806,8.5806,434729.064
2011-02-11 11:15:00,13.8,13.81,13.79,13.81,712438.4236453201,8.5806,8.5868,8.5744,8.5868,712438.4236
2011-02-11 11:20:00,13.81,13.84,13.8,13.84,581034.4827586206,8.5868,8.6054,8.5806,8.6054,581034.4828
2011-02-11 11:25:00,13.83,13.84,13.82,13.83,834975.369458128,8.5992,8.6054,8.593,8.5992,834975.3695
2011-02-11 11:30:00,13.83,13.84,13.83,13.83,522906.40394088667,8.5992,8.6054,8.5992,8.5992,522906.4039
2011-02-11 11:35:00,13.83,13.83,13.8,13.83,1386699.5073891624,8.5992,8.5992,8.5806,8.5992,1386699.5074
2011-02-11 11:40:00,13.82,13.83,13.81,13.82,440270.9359605911,8.593,8.5992,8.5868,8.593,440270.936
2011-02-11 11:45:00,13.82,13.83,13.8,13.81,1364408.866995074,8.593,8.5992,8.5806,8.5868,1364408.867
2011-02-11 11:50:00,13.81,13.84,13.8,13.81,1745689.6551724137,8.5868,8.6054,8.5806,8.5868,1745689.6552
2011-02-11 11:55:00,13.82,13.83,13.81,13.83,908866.9950738916,8.593,8.5992,8.5868,8.5992,908866.9951
2011-02-11 12:00:00,13.83,13.84,13.81,13.82,564532.0197044334,8.5992,8.6054,8.5868,8.593,564532.0197
2011-02-11 12:05:00,13.82,13.83,13.81,13.82,405295.566502463,8.593,8.5992,8.5868,8.593,405295.5665
2011-02-11 12:10:00,13.82,13.83,13.8,13.8,1243965.5172413792,8.593,8.5992,8.5806,8.5806,1243965.5172
2011-02-11 12:15:00,13.8,13.8,13.78,13.78,1526847.290640394,8.5806,8.5806,8.5681,8.5681,1526847.2906
2011-02-11 12:20:00,13.79,13.79,13.78,13.79,1087438.42364532,8.5744,8.5744,8.5681,8.5744,1087438.4236
2011-02-11 12:25:00,13.79,13.8,13.78,13.79,862438.4236453201,8.5744,8.5806,8.5681,8.5744,862438.4236
2011-02-11 12:30:00,13.79,13.82,13.79,13.82,272290.64039408864,8.5744,8.593,8.5744,8.593,272290.6404
2011-02-11 12:35:00,13.82,13.82,13.8,13.8,699014.7783251231,8.593,8.593,8.5806,8.5806,699014.7783
2011-02-11 12:40:00,13.8,13.83,13.8,13.83,361822.6600985221,8.5806,8.5992,8.5806,8.5992,361822.6601
2011-02-11 12:45:00,13.83,13.84,13.81,13.83,1135344.8275862068,8.5992,8.6054,8.5868,8.5992,1135344.8276
2011-02-11 12:50:00,13.83,13.84,13.83,13.83,1662068.9655172413,8.5992,8.6054,8.5992,8.5992,1662068.9655
2011-02-11 12:55:00,13.84,13.84,13.82,13.82,1188054.187192118,8.6054,8.6054,8.593,8.593,1188054.1872
2011-02-11 13:00:00,13.83,13.83,13.82,13.82,63669.95073891625,8.5992,8.5992,8.593,8.593,63669.9507
2011-02-11 13:05:00,13.83,13.84,13.82,13.84,305295.566502463,8.5992,8.6054,8.593,8.6054,305295.5665
2011-02-11 13:10:00,13.84,13.85,13.84,13.84,155665.02463054186,8.6054,8.6117,8.6054,8.6054,155665.0246
2011-02-11 13:15:00,13.84,13.86,13.84,13.86,848152.7093596058,8.6054,8.6179,8.6054,8.6179,848152.7094
2011-02-11 13:20:00,13.85,13.86,13.84,13.84,639778.3251231527,8.6117,8.6179,8.6054,8.6054,639778.3251
2011-02-11 13:25:00,13.84,13.85,13.84,13.84,120935.960591133,8.6054,8.6117,8.6054,8.6054,120935.9606
2011-02-11 13:30:00,13.85,13.85,13.84,13.85,58743.842364532014,8.6117,8.6117,8.6054,8.6117,58743.8424
2011-02-11 13:35:00,13.85,13.86,13.84,13.86,440147.7832512315,8.6117,8.6179,8.6054,8.6179,440147.7833
2011-02-11 13:40:00,13.86,13.86,13.84,13.85,317733.99014778325,8.6179,8.6179,8.6054,8.6117,317733.9901
2011-02-11 13:45:00,13.85,13.86,13.84,13.85,526354.6798029556,8.6117,8.6179,8.6054,8.6117,526354.6798
2011-02-11 13:50:00,13.85,13.86,13.84,13.86,501231.527093596,8.6117,8.6179,8.6054,8.6179,501231.5271
2011-02-11 13:55:00,13.86,13.86,13.85,13.86,804802.9556650246,8.6179,8.6179,8.6117,8.6179,804802.9557
2011-02-11 14:00:00,13.86,13.88,13.85,13.87,1612192.1182266008,8.6179,8.6303,8.6117,8.6241,1612192.1182
2011-02-11 14:05:00,13.88,13.88,13.86,13.88,485714.2857142857,8.6303,8.6303,8.6179,8.6303,485714.2857
2011-02-11 14:10:00,13.88,13.88,13.87,13.88,298891.62561576354,8.6303,8.6303,8.6241,8.6303,298891.6256
2011-02-11 14:15:00,13.87,13.88,13.87,13.88,1881034.4827586203,8.6241,8.6303,8.6241,8.6303,1881034.4828
2011-02-11 14:20:00,13.88,13.89,13.87,13.89,1462438.42364532,8.6303,8.6365,8.6241,8.6365,1462438.4236
2011-02-11 14:25:00,13.89,13.89,13.88,13.89,441502.46305418713,8.6365,8.6365,8.6303,8.6365,441502.4631
2011-02-11 14:30:00,13.89,13.9,13.88,13.89,1065517.24137931,8.6365,8.6428,8.6303,8.6365,1065517.2414
2011-02-11 14:35:00,13.9,13.9,13.89,13.9,437068.9655172413,8.6428,8.6428,8.6365,8.6428,437068.9655
2011-02-11 14:40:00,13.9,13.91,13.9,13.9,1441379.3103448274,8.6428,8.649,8.6428,8.6428,1441379.3103
2011-02-11 14:45:00,13.91,13.91,13.89,13.9,1152586.2068965517,8.649,8.649,8.6365,8.6428,1152586.2069
2011-02-11 14:50:00,13.9,13.91,13.89,13.9,370812.8078817734,8.6428,8.649,8.6365,8.6428,370812.8079
2011-02-11 14:55:00,13.9,13.9,13.88,13.89,1039039.408866995,8.6428,8.6428,8.6303,8.6365,1039039.4089
2011-02-11 15:00:00,13.88,13.89,13.88,13.89,623891.6256157635,8.6303,8.6365,8.6303,8.6365,623891.6256
2011-02-11 15:05:00,13.89,13.89,13.89,13.89,1824014.778325123,8.6365,8.6365,8.6365,8.6365,1824014.7783
2011-02-11 15:10:00,13.89,13.9,13.89,13.89,605665.0246305418,8.6365,8.6428,8.6365,8.6365,605665.0246
2011-02-11 15:15:00,13.9,13.9,13.89,13.89,204556.6502463054,8.6428,8.6428,8.6365,8.6365,204556.6502
2011-02-11 15:20:00,13.89,13.9,13.89,13.9,829187.1921182266,8.6365,8.6428,8.6365,8.6428,829187.1921
2011-02-11 15:25:00,13.9,13.9,13.88,13.89,549014.7783251231,8.6428,8.6428,8.6303,8.6365,549014.7783
2011-02-11 15:30:00,13.89,13.89,13.89,13.89,847044.3349753694,8.6365,8.6365,8.6365,8.6365,847044.335
2011-02-11 15:35:00,13.89,13.89,13.88,13.89,788546.7980295565,8.6365,8.6365,8.6303,8.6365,788546.798
2011-02-11 15:40:00,13.88,13.89,13.88,13.89,844334.9753694581,8.6303,8.6365,8.6303,8.6365,844334.9754
2011-02-11 15:45:00,13.89,13.89,13.87,13.88,1723275.862068965,8.6365,8.6365,8.6241,8.6303,1723275.8621
2011-02-11 15:50:00,13.88,13.89,13.86,13.86,2041871.9211822653,8.6303,8.6365,8.6179,8.6179,2041871.9212
2011-02-11 15:55:00,13.86,13.88,13.86,13.87,4313423.645320197,8.6179,8.6303,8.6179,8.6241,4313423.6453
2011-02-14 09:30:00,13.86,13.89,13.85,13.89,2556280.78817734,8.6179,8.6365,8.6117,8.6365,2556280.7882
2011-02-14 09:35:00,13.89,13.89,13.87,13.87,828694.581280788,8.6365,8.6365,8.6241,8.6241,828694.5813
2011-02-14 09:40:00,13.87,13.88,13.84,13.84,867610.8374384235,8.6241,8.6303,8.6054,8.6054,867610.8374
2011-02-14 09:45:00,13.84,13.86,13.84,13.85,448768.4729064039,8.6054,8.6179,8.6054,8.6117,448768.4729
2011-02-14 09:50:00,13.85,13.87,13.85,13.86,774999.9999999999,8.6117,8.6241,8.6117,8.6179,775000.0
2011-02-14 09:55:00,13.86,13.87,13.85,13.86,782019.7044334975,8.6179,8.6241,8.6117,8.6179,782019.7044
2011-02-14 10:00:00,13.85,13.88,13.85,13.88,232389.16256157635,8.6117,8.6303,8.6117,8.6303,232389.1626
2011-02-14 10:05:00,13.88,13.89,13.87,13.87,401847.290640394,8.6303,8.6365,8.6241,8.6241,401847.2906
2011-02-14 10:10:00,13.87,13.88,13.86,13.87,1103325.123152709,8.6241,8.6303,8.6179,8.6241,1103325.1232
2011-02-14 10:15:00,13.87,13.87,13.85,13.86,435467.9802955664,8.6241,8.6241,8.6117,8.6179,435467.9803
2011-02-14 10:20:00,13.87,13.89,13.86,13.88,383990.1477832512,8.6241,8.6365,8.6179,8.6303,383990.1478
2011-02-14 10:25:00,13.89,13.89,13.85,13.86,587931.0344827586,8.6365,8.6365,8.6117,8.6179,587931.0345
2011-02-14 10:30:00,13.86,13.88,13.85,13.85,432019.7044334975,8.6179,8.6303,8.6117,8.6117,432019.7044
2011-02-14 10:35:00,13.86,13.86,13.85,13.86,749014.7783251231,8.6179,8.6179,8.6117,8.6179,749014.7783
2011-02-14 10:40:00,13.86,13.86,13.84,13.84,616379.3103448275,8.6179,8.6179,8.6054,8.6054,616379.3103
2011-02-14 10:45:00,13.84,13.84,13.82,13.83,535221.6748768472,8.6054,8.6054,8.593,8.5992,535221.6749
2011-02-14 10:50:00,13.82,13.84,13.82,13.82,476231.527093596,8.593,8.6054,8.593,8.593,476231.5271
2011-02-14 10:55:00,13.82,13.83,13.81,13.82,317857.14285714284,8.593,8.5992,8.5868,8.593,317857.1429
2011-02-14 11:00:00,13.82,13.84,13.82,13.83,1183251.2315270936,8.593,8.6054,8.593,8.5992,1183251.2315
2011-02-14 11:05:00,13.83,13.84,13.82,13.83,476600.9852216749,8.5992,8.6054,8.593,8.5992,476600.9852
2011-02-14 11:10:00,13.83,13.84,13.83,13.84,483497.5369458128,8.5992,8.6054,8.5992,8.6054,483497.5369
2011-02-14 11:15:00,13.84,13.84,13.83,13.84,419458.1280788177,8.6054,8.6054,8.5992,8.6054,419458.1281
2011-02-14 11:20:00,13.84,13.86,13.84,13.86,422536.9458128078,8.6054,8.6179,8.6054,8.6179,422536.9458
2011-02-14 11:25:00,13.86,13.86,13.84,13.84,198768.4729064039,8.6179,8.6179,8.6054,8.6054,198768.4729
2011-02-14 11:30:00,13.85,13.85,13.84,13.85,205295.56650246304,8.6117,8.6117,8.6054,8.6117,205295.5665
2011-02-14 11:35:00,13.85,13.86,13.84,13.85,700862.0689655172,8.6117,8.6179,8.6054,8.6117,700862.069
2011-02-14 11:40:00,13.84,13.86,13.84,13.85,332758.6206896552,8.6054,8.6179,8.6054,8.6117,332758.6207
2011-02-14 11:45:00,13.85,13.86,13.84,13.85,265394.0886699507,8.6117,8.6179,8.6054,8.6117,265394.0887
2011-02-14 11:50:00,13.85,13.85,13.84,13.85,53694.581280788174,8.6117,8.6117,8.6054,8.6117,53694.5813
2011-02-14 11:55:00,13.84,13.85,13.84,13.85,69581.28078817733,8.6054,8.6117,8.6054,8.6117,69581.2808
2011-02-14 12:00:00,13.85,13.86,13.84,13.85,225492.6108374384,8.6117,8.6179,8.6054,8.6117,225492.6108
2011-02-14 12:05:00,13.86,13.86,13.84,13.84,785960.5911330049,8.6179,8.6179,8.6054,8.6054,785960.5911
2011-02-14 12:10:00,13.84,13.85,13.84,13.84,787561.5763546798,8.6054,8.6117,8.6054,8.6054,787561.5764
2011-02-14 12:15:00,13.84,13.85,13.84,13.84,110960.59113300491,8.6054,8.6117,8.6054,8.6054,110960.5911
2011-02-14 12:20:00,13.84,13.86,13.84,13.85,139162.56157635467,8.6054,8.6179,8.6054,8.6117,139162.5616
2011-02-14 12:25:00,13.86,13.86,13.85,13.86,154802.9556650246,8.6179,8.6179,8.6117,8.6179,154802.9557
2011-02-14 12:30:00,13.86,13.86,13.85,13.86,97290.64039408868,8.6179,8.6179,8.6117,8.6179,97290.6404
2011-02-14 12:35:00,13.86,13.86,13.85,13.86,200123.1527093596,8.6179,8.6179,8.6117,8.6179,200123.1527
2011-02-14 12:40:00,13.86,13.87,13.85,13.87,601231.527093596,8.6179,8.6241,8.6117,8.6241,601231.5271
2011-02-14 12:45:00,13.87,13.87,13.84,13.85,940886.6995073892,8.6241,8.6241,8.6054,8.6117,940886.6995
2011-02-14 12:50:00,13.85,13.85,13.84,13.84,77709.35960591132,8.6117,8.6117,8.6054,8.6054,77709.3596
2011-02-14 12:55:00,13.84,13.86,13.84,13.86,239162.56157635467,8.6054,8.6179,8.6054,8.6179,239162.5616
2011-02-14 13:00:00,13.86,13.86,13.85,13.86,55418.71921182265,8.6179,8.6179,8.6117,8.6179,55418.7192
2011-02-14 13:05:00,13.85,13.85,13.84,13.84,252463.0541871921,8.6117,8.6117,8.6054,8.6054,252463.0542
2011-02-14 13:10:00,13.84,13.86,13.84,13.86,239285.71428571423,8.6054,8.6179,8.6054,8.6179,239285.7143
2011-02-14 13:15:00,13.85,13.86,13.85,13.86,48152.70935960591,8.6117,8.6179,8.6117,8.6179,48152.7094
2011-02-14 13:20:00,13.86,13.87,13.85,13.87,148768.4729064039,8.6179,8.6241,8.6117,8.6241,148768.4729
2011-02-14 13:25:00,13.86,13.87,13.85,13.86,350738.9162561576,8.6179,8.6241,8.6117,8.6179,350738.9163
2011-02-14 13:30:00,13.86,13.86,13.85,13.86,175862.06896551722,8.6179,8.6179,8.6117,8.6179,175862.069
2011-02-14 13:35:00,13.86,13.87,13.86,13.86,524384.236453202,8.6179,8.6241,8.6179,8.6179,524384.2365
2011-02-14 13:40:00,13.86,13.87,13.85,13.86,441379.31034482754,8.6179,8.6241,8.6117,8.6179,441379.3103
2011-02-14 13:45:00,13.86,13.86,13.85,13.86,58866.99507389162,8.6179,8.6179,8.6117,8.6179,58866.9951
2011-02-14 13:50:00,13.86,13.87,13.85,13.86,141995.0738916256,8.6179,8.6241,8.6117,8.6179,141995.0739
2011-02-14 13:55:00,13.86,13.87,13.86,13.86,205295.56650246304,8.6179,8.6241,8.6179,8.6179,205295.5665
2011-02-14 14:00:00,13.86,13.87,13.85,13.86,629064.0394088669,8.6179,8.6241,8.6117,8.6179,629064.0394
2011-02-14 14:05:00,13.86,13.86,13.85,13.86,418103.448275862,8.6179,8.6179,8.6117,8.6179,418103.4483
2011-02-14 14:10:00,13.86,13.87,13.85,13.86,452093.5960591133,8.6179,8.6241,8.6117,8.6179,452093.5961
2011-02-14 14:15:00,13.86,13.87,13.85,13.86,169211.8226600985,8.6179,8.6241,8.6117,8.6179,169211.8227
2011-02-14 14:20:00,13.86,13.88,13.86,13.88,1081403.9408866994,8.6179,8.6303,8.6179,8.6303,1081403.9409
2011-02-14 14:25:00,13.87,13.88,13.86,13.88,568472.9064039409,8.6241,8.6303,8.6179,8.6303,568472.9064
2011-02-14 14:30:00,13.87,13.88,13.87,13.88,1061453.2019704434,8.6241,8.6303,8.6241,8.6303,1061453.202
2011-02-14 14:35:00,13.87,13.88,13.86,13.87,549876.8472906403,8.6241,8.6303,8.6179,8.6241,549876.8473
2011-02-14 14:40:00,13.87,13.88,13.86,13.88,138669.95073891623,8.6241,8.6303,8.6179,8.6303,138669.9507
2011-02-14 14:45:00,13.88,13.89,13.88,13.89,1034852.2167487683,8.6303,8.6365,8.6303,8.6365,1034852.2167
2011-02-14 14:50:00,13.89,13.9,13.89,13.89,513793.1034482758,8.6365,8.6428,8.6365,8.6365,513793.1034
2011-02-14 14:55:00,13.89,13.89,13.89,13.89,290024.6305418719,8.6365,8.6365,8.6365,8.6365,290024.6305
2011-02-14 15:00:00,13.89,13.89,13.89,13.89,133251.2315270936,8.6365,8.6365,8.6365,8.6365,133251.2315
2011-02-14 15:05:00,13.89,13.89,13.87,13.88,315024.6305418719,8.6365,8.6365,8.6241,8.6303,315024.6305
2011-02-14 15:10:00,13.88,13.88,13.86,13.88,467364.5320197044,8.6303,8.6303,8.6179,8.6303,467364.532
2011-02-14 15:15:00,13.87,13.88,13.87,13.88,111330.04926108374,8.6241,8.6303,8.6241,8.6303,111330.0493
2011-02-14 15:20:00,13.88,13.89,13.87,13.89,321798.0295566502,8.6303,8.6365,8.6241,8.6365,321798.0296
2011-02-14 15:25:00,13.89,13.89,13.86,13.87,1122167.487684729,8.6365,8.6365,8.6179,8.6241,1122167.4877
2011-02-14 15:30:00,13.87,13.88,13.86,13.88,1000738.9162561576,8.6241,8.6303,8.6179,8.6303,1000738.9163
2011-02-14 15:35:00,13.88,13.89,13.87,13.88,1118965.5172413792,8.6303,8.6365,8.6241,8.6303,1118965.5172
2011-02-14 15:40:00,13.88,13.89,13.87,13.89,690640.3940886699,8.6303,8.6365,8.6241,8.6365,690640.3941
2011-02-14 15:45:00,13.89,13.9,13.89,13.9,945812.8078817732,8.6365,8.6428,8.6365,8.6428,945812.8079
2011-02-14 15:50:00,13.9,13.9,13.89,13.89,577339.9014778325,8.6428,8.6428,8.6365,8.6365,577339.9015
2011-02-14 15:55:00,13.89,13.89,13.88,13.89,2041133.0049261083,8.6365,8.6365,8.6303,8.6365,2041133.0049
2011-02-15 09:30:00,13.85,13.88,13.84,13.86,1705418.7192118226,8.6117,8.6303,8.6054,8.6179,1705418.7192
2011-02-15 09:35:00,13.85,13.88,13.85,13.88,746305.4187192117,8.6117,8.6303,8.6117,8.6303,746305.4187
2011-02-15 09:40:00,13.88,13.9,13.87,13.89,1100000.0,8.6303,8.6428,8.6241,8.6365,1100000.0
2011-02-15 09:45:00,13.89,13.91,13.89,13.89,1181403.9408866994,8.6365,8.649,8.6365,8.6365,1181403.9409
2011-02-15 09:50:00,13.9,13.92,13.89,13.92,1379556.6502463054,8.6428,8.6552,8.6365,8.6552,1379556.6502
2011-02-15 09:55:00,13.91,13.93,13.91,13.92,727955.6650246305,8.649,8.6614,8.649,8.6552,727955.665
2011-02-15 10:00:00,13.91,13.93,13.9,13.91,426231.527093596,8.649,8.6614,8.6428,8.649,426231.5271
2011-02-15 10:05:00,13.9,13.92,13.89,13.89,1116379.3103448276,8.6428,8.6552,8.6365,8.6365,1116379.3103
2011-02-15 10:10:00,13.89,13.9,13.88,13.9,1295566.502463054,8.6365,8.6428,8.6303,8.6428,1295566.5025
2011-02-15 10:15:00,13.9,13.91,13.89,13.9,616502.4630541871,8.6428,8.649,8.6365,8.6428,616502.4631
2011-02-15 10:20:00,13.91,13.92,13.89,13.9,673891.6256157635,8.649,8.6552,8.6365,8.6428,673891.6256
2011-02-15 10:25:00,13.9,13.91,13.89,13.89,1048891.6256157637,8.6428,8.649,8.6365,8.6365,1048891.6256
2011-02-15 10:30:00,13.89,13.89,13.88,13.89,812438.4236453201,8.6365,8.6365,8.6303,8.6365,812438.4236
2011-02-15 10:35:00,13.89,13.89,13.88,13.89,766625.6157635468,8.6365,8.6365,8.6303,8.6365,766625.6158
2011-02-15 10:40:00,13.89,13.89,13.89,13.89,737315.2709359606,8.6365,8.6365,8.6365,8.6365,737315.2709
2011-02-15 10:45:00,13.89,13.9,13.88,13.89,851231.5270935959,8.6365,8.6428,8.6303,8.6365,851231.5271
2011-02-15 10:50:00,13.89,13.91,13.88,13.91,603571.4285714285,8.6365,8.649,8.6303,8.649,603571.4286
2011-02-15 10:55:00,13.91,13.92,13.89,13.9,795812.8078817733,8.649,8.6552,8.6365,8.6428,795812.8079
2011-02-15 11:00:00,13.89,13.91,13.89,13.89,404433.4975369458,8.6365,8.649,8.6365,8.6365,404433.4975
2011-02-15 11:05:00,13.9,13.92,13.89,13.91,505418.7192118226,8.6428,8.6552,8.6365,8.649,505418.7192
2011-02-15 11:10:00,13.92,13.92,13.91,13.92,873645.3201970443,8.6552,8.6552,8.649,8.6552,873645.3202
2011-02-15 11:15:00,13.92,13.92,13.9,13.91,331773.3990147783,8.6552,8.6552,8.6428,8.649,331773.399
2011-02-15 11:20:00,13.92,13.92,13.91,13.92,36945.81280788177,8.6552,8.6552,8.649,8.6552,36945.8128
2011-02-15 11:25:00,13.92,13.92,13.91,13.92,97290.64039408868,8.6552,8.6552,8.649,8.6552,97290.6404
2011-02-15 11:30:00,13.92,13.92,13.91,13.92,262807.881773399,8.6552,8.6552,8.649,8.6552,262807.8818
2011-02-15 11:35:00,13.92,13.92,13.91,13.92,289408.86699507385,8.6552,8.6552,8.649,8.6552,289408.867
2011-02-15 11:40:00,13.92,13.92,13.9,13.9,491995.0738916256,8.6552,8.6552,8.6428,8.6428,491995.0739
2011-02-15 11:45:00,13.91,13.91,13.89,13.89,530172.4137931034,8.649,8.649,8.6365,8.6365,530172.4138
2011-02-15 11:50:00,13.89,13.9,13.89,13.9,455172.4137931034,8.6365,8.6428,8.6365,8.6428,455172.4138
2011-02-15 11:55:00,13.9,13.91,13.89,13.9,209729.06403940884,8.6428,8.649,8.6365,8.6428,209729.064
2011-02-15 12:00:00,13.9,13.9,13.89,13.9,240270.9359605911,8.6428,8.6428,8.6365,8.6428,240270.936
2011-02-15 12:05:00,13.9,13.91,13.9,13.91,162684.7290640394,8.6428,8.649,8.6428,8.649,162684.7291
2011-02-15 12:10:00,13.91,13.92,13.89,13.92,325369.4581280788,8.649,8.6552,8.6365,8.6552,325369.4581
2011-02-15 12:15:00,13.92,13.92,13.9,13.9,309482.7586206896,8.6552,8.6552,8.6428,8.6428,309482.7586
2011-02-15 12:20:00,13.91,13.91,13.9,13.91,163916.25615763545,8.649,8.649,8.6428,8.649,163916.2562
2011-02-15 12:25:00,13.91,13.92,13.9,13.92,106034.48275862068,8.649,8.6552,8.6428,8.6552,106034.4828
2011-02-15 12:30:00,13.91,13.92,13.91,13.92,117118.22660098522,8.649,8.6552,8.649,8.6552,117118.2266
2011-02-15 12:35:00,13.92,13.93,13.91,13.93,146674.87684729064,8.6552,8.6614,8.649,8.6614,146674.8768
2011-02-15 12:40:00,13.92,13.93,13.92,13.93,233990.1477832512,8.6552,8.6614,8.6552,8.6614,233990.1478
2011-02-15 12:45:00,13.92,13.93,13.91,13.92,411945.81280788174,8.6552,8.6614,8.649,8.6552,411945.8128
2011-02-15 12:50:00,13.92,13.92,13.89,13.9,524876.8472906403,8.6552,8.6552,8.6365,8.6428,524876.8473
2011-02-15 12:55:00,13.9,13.9,13.89,13.9,623399.0147783251,8.6428,8.6428,8.6365,8.6428,623399.0148
2011-02-15 13:00:00,13.9,13.9,13.89,13.89,670197.0443349753,8.6428,8.6428,8.6365,8.6365,670197.0443
2011-02-15 13:05:00,13.89,13.89,13.89,13.89,312807.881773399,8.6365,8.6365,8.6365,8.6365,312807.8818
2011-02-15 13:10:00,13.89,13.89,13.89,13.89,127463.0541871921,8.6365,8.6365,8.6365,8.6365,127463.0542
2011-02-15 13:15:00,13.89,13.89,13.88,13.88,574261.0837438423,8.6365,8.6365,8.6303,8.6303,574261.0837
2011-02-15 13:20:00,13.89,13.89,13.88,13.89,136083.74384236452,8.6365,8.6365,8.6303,8.6365,136083.7438
2011-02-15 13:25:00,13.89,13.89,13.88,13.89,227832.51231527093,8.6365,8.6365,8.6303,8.6365,227832.5123
2011-02-15 13:30:00,13.89,13.89,13.88,13.89,262192.118226601,8.6365,8.6365,8.6303,8.6365,262192.1182
2011-02-15 13:35:00,13.89,13.89,13.88,13.89,250246.3054187192,8.6365,8.6365,8.6303,8.6365,250246.3054
2011-02-15 13:40:00,13.89,13.89,13.88,13.89,271674.8768472906,8.6365,8.6365,8.6303,8.6365,271674.8768
2011-02-15 13:45:00,13.89,13.89,13.88,13.89,748152.7093596058,8.6365,8.6365,8.6303,8.6365,748152.7094
2011-02-15 13:50:00,13.89,13.89,13.87,13.88,825615.7635467979,8.6365,8.6365,8.6241,8.6303,825615.7635
2011-02-15 13:55:00,13.88,13.88,13.86,13.87,678817.7339901477,8.6303,8.6303,8.6179,8.6241,678817.734
2011-02-15 14:00:00,13.86,13.87,13.85,13.86,969950.738916256,8.6179,8.6241,8.6117,8.6179,969950.7389
2011-02-15 14:05:00,13.86,13.86,13.84,13.84,1100123.1527093595,8.6179,8.6179,8.6054,8.6054,1100123.1527
2011-02-15 14:10:00,13.84,13.85,13.84,13.84,1030418.7192118226,8.6054,8.6117,8.6054,8.6054,1030418.7192
2011-02-15 14:15:00,13.84,13.85,13.84,13.85,793965.5172413792,8.6054,8.6117,8.6054,8.6117,793965.5172
2011-02-15 14:20:00,13.85,13.85,13.83,13.84,627093.5960591133,8.6117,8.6117,8.5992,8.6054,627093.5961
2011-02-15 14:25:00,13.83,13.84,13.82,13.83,804556.6502463054,8.5992,8.6054,8.593,8.5992,804556.6502
2011-02-15 14:30:00,13.83,13.84,13.81,13.84,2331650.2463054187,8.5992,8.6054,8.5868,8.6054,2331650.2463
2011-02-15 14:35:00,13.84,13.84,13.84,13.84,573275.8620689654,8.6054,8.6054,8.6054,8.6054,573275.8621
2011-02-15 14:40:00,13.84,13.85,13.84,13.84,391133.0049261084,8.6054,8.6117,8.6054,8.6054,391133.0049
2011-02-15 14:45:00,13.84,13.85,13.84,13.84,369827.5862068965,8.6054,8.6117,8.6054,8.6054,369827.5862
2011-02-15 14:50:00,13.84,13.86,13.84,13.86,380049.2610837438,8.6054,8.6179,8.6054,8.6179,380049.2611
2011-02-15 14:55:00,13.86,13.87,13.85,13.85,399137.9310344827,8.6179,8.6241,8.6117,8.6117,399137.931
2011-02-15 15:00:00,13.86,13.86,13.85,13.86,160344.82758620687,8.6179,8.6179,8.6117,8.6179,160344.8276
2011-02-15 15:05:00,13.86,13.87,13.86,13.87,181650.2463054187,8.6179,8.6241,8.6179,8.6241,181650.2463
2011-02-15 15:10:00,13.87,13.87,13.85,13.86,486330.0492610837,8.6241,8.6241,8.6117,8.6179,486330.0493
2011-02-15 15:15:00,13.86,13.86,13.85,13.86,294827.5862068965,8.6179,8.6179,8.6117,8.6179,294827.5862
2011-02-15 15:20:00,13.85,13.86,13.84,13.84,814655.172413793,8.6117,8.6179,8.6054,8.6054,814655.1724
2011-02-15 15:25:00,13.84,13.85,13.84,13.84,552586.2068965517,8.6054,8.6117,8.6054,8.6054,552586.2069
2011-02-15 15:30:00,13.84,13.85,13.84,13.84,623522.1674876846,8.6054,8.6117,8.6054,8.6054,623522.1675
2011-02-15 15:35:00,13.83,13.84,13.83,13.84,487807.88177339896,8.5992,8.6054,8.5992,8.6054,487807.8818
2011-02-15 15:40:00,13.84,13.84,13.83,13.83,556403.9408866995,8.6054,8.6054,8.5992,8.5992,556403.9409
2011-02-15 15:45:00,13.84,13.85,13.83,13.84,1060714.2857142857,8.6054,8.6117,8.5992,8.6054,1060714.2857
2011-02-15 15:50:00,13.84,13.84,13.83,13.84,1449384.236453202,8.6054,8.6054,8.5992,8.6054,1449384.2365
2011-02-15 15:55:00,13.83,13.86,13.83,13.86,2934482.758620689,8.5992,8.6179,8.5992,8.6179,2934482.7586
2011-02-16 09:30:00,13.91,13.93,13.91,13.93,2227216.7487684726,8.649,8.6614,8.649,8.6614,2227216.7488
2011-02-16 09:35:00,13.93,13.93,13.9,13.91,715147.7832512314,8.6614,8.6614,8.6428,8.649,715147.7833
2011-02-16 09:40:00,13.91,13.93,13.9,13.91,1062561.5763546797,8.649,8.6614,8.6428,8.649,1062561.5764
2011-02-16 09:45:00,13.91,13.91,13.89,13.91,591133.0049261083,8.649,8.649,8.6365,8.649,591133.0049
2011-02-16 09:50:00,13.91,13.91,13.9,13.91,213054.1871921182,8.649,8.649,8.6428,8.649,213054.1872
2011-02-16 09:55:00,13.91,13.93,13.9,13.93,414039.408866995,8.649,8.6614,8.6428,8.6614,414039.4089
2011-02-16 10:00:00,13.93,13.94,13.91,13.92,755665.0246305418,8.6614,8.6676,8.649,8.6552,755665.0246
2011-02-16 10:05:00,13.92,13.93,13.91,13.92,121921.18226600984,8.6552,8.6614,8.649,8.6552,121921.1823
2011-02-16 10:10:00,13.93,13.93,13.92,13.93,758990.1477832511,8.6614,8.6614,8.6552,8.6614,758990.1478
2011-02-16 10:15:00,13.93,13.94,13.92,13.93,584852.2167487685,8.6614,8.6676,8.6552,8.6614,584852.2167
2011-02-16 10:20:00,13.92,13.93,13.92,13.92,171059.1133004926,8.6552,8.6614,8.6552,8.6552,171059.1133
2011-02-16 10:25:00,13.92,13.93,13.91,13.92,1391995.0738916255,8.6552,8.6614,8.649,8.6552,1391995.0739
2011-02-16 10:30:00,13.92,13.93,13.9,13.91,1068226.6009852216,8.6552,8.6614,8.6428,8.649,1068226.601
2011-02-16 10:35:00,13.91,13.93,13.91,13.93,685467.9802955665,8.649,8.6614,8.649,8.6614,685467.9803
2011-02-16 10:40:00,13.93,13.94,13.93,13.93,523275.8620689655,8.6614,8.6676,8.6614,8.6614,523275.8621
2011-02-16 10:45:00,13.93,13.94,13.93,13.94,458251.2315270936,8.6614,8.6676,8.6614,8.6676,458251.2315
2011-02-16 10:50:00,13.94,13.95,13.93,13.94,711330.0492610837,8.6676,8.6738,8.6614,8.6676,711330.0493
2011-02-16 10:55:00,13.94,13.95,13.93,13.95,475123.15270935954,8.6676,8.6738,8.6614,8.6738,475123.1527
2011-02-16 11:00:00,13.95,13.95,13.94,13.95,433128.078817734,8.6738,8.6738,8.6676,8.6738,433128.0788
2011-02-16 11:05:00,13.94,13.95,13.93,13.93,584975.369458128,8.6676,8.6738,8.6614,8.6614,584975.3695
2011-02-16 11:10:00,13.93,13.93,13.93,13.93,816625.6157635467,8.6614,8.6614,8.6614,8.6614,816625.6158
2011-02-16 11:15:00,13.93,13.94,13.93,13.93,323891.62561576354,8.6614,8.6676,8.6614,8.6614,323891.6256
2011-02-16 11:20:00,13.94,13.94,13.93,13.93,284975.36945812806,8.6676,8.6676,8.6614,8.6614,284975.3695
2011-02-16 11:25:00,13.93,13.93,13.92,13.93,752339.9014778325,8.6614,8.6614,8.6552,8.6614,752339.9015
2011-02-16 11:30:00,13.92,13.93,13.9,13.92,999014.778325123,8.6552,8.6614,8.6428,8.6552,999014.7783
2011-02-16 11:35:00,13.92,13.93,13.91,13.92,495935.960591133,8.6552,8.6614,8.649,8.6552,495935.9606
2011-02-16 11:40:00,13.91,13.92,13.9,13.92,484852.2167487684,8.649,8.6552,8.6428,8.6552,484852.2167
2011-02-16 11:45:00,13.91,13.92,13.91,13.92,134359.60591133003,8.649,8.6552,8.649,8.6552,134359.6059
2011-02-16 11:50:00,13.92,13.92,13.9,13.91,250369.4581280788,8.6552,8.6552,8.6428,8.649,250369.4581
2011-02-16 11:55:00,13.91,13.92,13.9,13.92,541502.4630541871,8.649,8.6552,8.6428,8.6552,541502.4631
2011-02-16 12:00:00,13.92,13.92,13.89,13.89,1263177.3399014778,8.6552,8.6552,8.6365,8.6365,1263177.3399
2011-02-16 12:05:00,13.89,13.89,13.85,13.85,1229310.344827586,8.6365,8.6365,8.6117,8.6117,1229310.3448
2011-02-16 12:10:00,13.85,13.88,13.85,13.88,631280.7881773398,8.6117,8.6303,8.6117,8.6303,631280.7882
2011-02-16 12:15:00,13.88,13.89,13.86,13.86,774014.7783251231,8.6303,8.6365,8.6179,8.6179,774014.7783
2011-02-16 12:20:00,13.86,13.89,13.86,13.89,345689.65517241374,8.6179,8.6365,8.6179,8.6365,345689.6552
2011-02-16 12:25:00,13.89,13.9,13.89,13.89,443472.90640394087,8.6365,8.6428,8.6365,8.6365,443472.9064
2011-02-16 12:30:00,13.89,13.9,13.89,13.9,130418.71921182264,8.6365,8.6428,8.6365,8.6428,130418.7192
2011-02-16 12:35:00,13.9,13.91,13.89,13.91,104926.10837438425,8.6428,8.649,8.6365,8.649,104926.1084
2011-02-16 12:40:00,13.91,13.92,13.9,13.92,208990.1477832512,8.649,8.6552,8.6428,8.6552,208990.1478
2011-02-16 12:45:00,13.92,13.92,13.91,13.92,66502.46305418719,8.6552,8.6552,8.649,8.6552,66502.4631
2011-02-16 12:50:00,13.92,13.92,13.9,13.9,294950.7389162561,8.6552,8.6552,8.6428,8.6428,294950.7389
2011-02-16 12:55:00,13.9,13.92,13.89,13.92,134482.75862068965,8.6428,8.6552,8.6365,8.6552,134482.7586
2011-02-16 13:00:00,13.92,13.92,13.9,13.91,539039.408866995,8.6552,8.6552,8.6428,8.649,539039.4089
2011-02-16 13:05:00,13.9,13.93,13.9,13.92,206157.6354679803,8.6428,8.6614,8.6428,8.6552,206157.6355
2011-02-16 13:10:00,13.93,13.93,13.91,13.92,242118.2266009852,8.6614,8.6614,8.649,8.6552,242118.2266
2011-02-16 13:15:00,13.92,13.92,13.9,13.92,169088.6699507389,8.6552,8.6552,8.6428,8.6552,169088.67
2011-02-16 13:20:00,13.92,13.93,13.91,13.93,32142.85714285714,8.6552,8.6614,8.649,8.6614,32142.8571
2011-02-16 13:25:00,13.92,13.93,13.91,13.91,216995.0738916256,8.6552,8.6614,8.649,8.649,216995.0739
2011-02-16 13:30:00,13.91,13.92,13.91,13.92,18349.75369458128,8.649,8.6552,8.649,8.6552,18349.7537
2011-02-16 13:35:00,13.92,13.92,13.91,13.92,104310.3448275862,8.6552,8.6552,8.649,8.6552,104310.3448
2011-02-16 13:40:00,13.92,13.93,13.92,13.92,199384.236453202,8.6552,8.6614,8.6552,8.6552,199384.2365
2011-02-16 13:45:00,13.93,13.93,13.92,13.93,54679.80295566502,8.6614,8.6614,8.6552,8.6614,54679.803
2011-02-16 13:50:00,13.93,13.93,13.92,13.93,393965.5172413793,8.6614,8.6614,8.6552,8.6614,393965.5172
2011-02-16 13:55:00,13.93,13.93,13.93,13.93,155295.56650246304,8.6614,8.6614,8.6614,8.6614,155295.5665
2011-02-16 14:00:00,13.93,13.93,13.92,13.93,262315.2709359606,8.6614,8.6614,8.6552,8.6614,262315.2709
2011-02-16 14:05:00,13.93,13.94,13.93,13.93,467610.8374384236,8.6614,8.6676,8.6614,8.6614,467610.8374
2011-02-16 14:10:00,13.93,13.93,13.9,13.9,634236.4532019704,8.6614,8.6614,8.6428,8.6428,634236.4532
2011-02-16 14:15:00,13.9,13.92,13.9,13.91,380541.8719211822,8.6428,8.6552,8.6428,8.649,380541.8719
2011-02-16 14:20:00,13.91,13.92,13.9,13.92,761699.5073891624,8.649,8.6552,8.6428,8.6552,761699.5074
2011-02-16 14:25:00,13.92,13.92,13.9,13.91,211822.6600985221,8.6552,8.6552,8.6428,8.649,211822.6601
2011-02-16 14:30:00,13.91,13.93,13.91,13.93,99507.38916256157,8.649,8.6614,8.649,8.6614,99507.3892
2011-02-16 14:35:00,13.93,13.94,13.92,13.94,1177709.3596059112,8.6614,8.6676,8.6552,8.6676,1177709.3596
2011-02-16 14:40:00,13.94,13.94,13.93,13.94,300738.9162561576,8.6676,8.6676,8.6614,8.6676,300738.9163
2011-02-16 14:45:00,13.94,13.95,13.93,13.93,1094950.738916256,8.6676,8.6738,8.6614,8.6614,1094950.7389
2011-02-16 14:50:00,13.94,13.94,13.93,13.93,75123.1527093596,8.6676,8.6676,8.6614,8.6614,75123.1527
2011-02-16 14:55:00,13.94,13.95,13.93,13.93,1019950.738916256,8.6676,8.6738,8.6614,8.6614,1019950.7389
2011-02-16 15:00:00,13.93,13.94,13.92,13.93,307758.6206896552,8.6614,8.6676,8.6552,8.6614,307758.6207
2011-02-16 15:05:00,13.94,13.95,13.93,13.94,401970.4433497537,8.6676,8.6738,8.6614,8.6676,401970.4433
2011-02-16 15:10:00,13.95,13.95,13.93,13.93,176354.67980295565,8.6738,8.6738,8.6614,8.6614,176354.6798
2011-02-16 15:15:00,13.93,13.94,13.93,13.93,228448.27586206896,8.6614,8.6676,8.6614,8.6614,228448.2759
2011-02-16 15:20:00,13.93,13.93,13.93,13.93,115270.93596059112,8.6614,8.6614,8.6614,8.6614,115270.936
2011-02-16 15:25:00,13.93,13.93,13.92,13.92,1194827.5862068965,8.6614,8.6614,8.6552,8.6552,1194827.5862
2011-02-16 15:30:00,13.92,13.93,13.92,13.93,273399.0147783251,8.6552,8.6614,8.6552,8.6614,273399.0148
2011-02-16 15:35:00,13.93,13.94,13.93,13.93,636822.6600985221,8.6614,8.6676,8.6614,8.6614,636822.6601
2011-02-16 15:40:00,13.94,13.94,13.93,13.93,216871.921182266,8.6676,8.6676,8.6614,8.6614,216871.9212
2011-02-16 15:45:00,13.93,13.95,13.93,13.93,830418.7192118226,8.6614,8.6738,8.6614,8.6614,830418.7192
2011-02-16 15:50:00,13.93,13.95,13.92,13.93,1404556.6502463054,8.6614,8.6738,8.6552,8.6614,1404556.6502
2011-02-16 15:55:00,13.93,13.94,13.92,13.93,2935467.9802955664,8.6614,8.6676,8.6552,8.6614,2935467.9803
2011-02-17 09:30:00,13.89,13.89,13.86,13.87,1425615.763546798,8.6365,8.6365,8.6179,8.6241,1425615.7635
2011-02-17 09:35:00,13.88,13.88,13.87,13.87,417610.8374384236,8.6303,8.6303,8.6241,8.6241,417610.8374
2011-02-17 09:40:00,13.87,13.88,13.85,13.87,703448.2758620689,8.6241,8.6303,8.6117,8.6241,703448.2759
2011-02-17 09:45:00,13.87,13.88,13.86,13.87,304556.6502463054,8.6241,8.6303,8.6179,8.6241,304556.6502
2011-02-17 09:50:00,13.87,13.89,13.86,13.89,742241.3793103448,8.6241,8.6365,8.6179,8.6365,742241.3793
2011-02-17 09:55:00,13.89,13.89,13.88,13.88,237068.96551724136,8.6365,8.6365,8.6303,8.6303,237068.9655
2011-02-17 10:00:00,13.89,13.91,13.88,13.9,2169950.738916256,8.6365,8.649,8.6303,8.6428,2169950.7389
2011-02-17 10:05:00,13.9,13.9,13.88,13.89,1317610.8374384234,8.6428,8.6428,8.6303,8.6365,1317610.8374
2011-02-17 10:10:00,13.88,13.89,13.88,13.89,929433.4975369456,8.6303,8.6365,8.6303,8.6365,929433.4975
2011-02-17 10:15:00,13.89,13.89,13.87,13.88,1083374.384236453,8.6365,8.6365,8.6241,8.6303,1083374.3842
2011-02-17 10:20:00,13.87,13.91,13.87,13.91,1729679.802955665,8.6241,8.649,8.6241,8.649,1729679.803
2011-02-17 10:25:00,13.91,13.91,13.89,13.9,744581.2807881773,8.649,8.649,8.6365,8.6428,744581.2808
2011-02-17 10:30:00,13.9,13.91,13.89,13.91,1339655.172413793,8.6428,8.649,8.6365,8.649,1339655.1724
2011-02-17 10:35:00,13.9,13.91,13.9,13.91,205172.41379310345,8.6428,8.649,8.6428,8.649,205172.4138
2011-02-17 10:40:00,13.91,13.91,13.9,13.91,219088.6699507389,8.649,8.649,8.6428,8.649,219088.67
2011-02-17 10:45:00,13.91,13.92,13.9,13.91,180049.26108374383,8.649,8.6552,8.6428,8.649,180049.2611
2011-02-17 10:50:00,13.91,13.92,13.9,13.91,474876.8472906404,8.649,8.6552,8.6428,8.649,474876.8473
2011-02-17 10:55:00,13.91,13.92,13.89,13.9,500000.0,8.649,8.6552,8.6365,8.6428,500000.0
2011-02-17 11:00:00,13.9,13.91,13.89,13.91,186576.35467980293,8.6428,8.649,8.6365,8.649,186576.3547
2011-02-17 11:05:00,13.9,13.91,13.89,13.89,323275.8620689655,8.6428,8.649,8.6365,8.6365,323275.8621
2011-02-17 11:10:00,13.89,13.92,13.89,13.92,1128694.5812807882,8.6365,8.6552,8.6365,8.6552,1128694.5813
2011-02-17 11:15:00,13.92,13.92,13.9,13.92,400246.3054187192,8.6552,8.6552,8.6428,8.6552,400246.3054
2011-02-17 11:20:00,13.92,13.92,13.9,13.92,869704.4334975368,8.6552,8.6552,8.6428,8.6552,869704.4335
2011-02-17 11:25:00,13.92,13.93,13.91,13.92,1088054.187192118,8.6552,8.6614,8.649,8.6552,1088054.1872
2011-02-17 11:30:00,13.93,13.93,13.92,13.93,663793.1034482758,8.6614,8.6614,8.6552,8.6614,663793.1034
2011-02-17 11:35:00,13.93,13.93,13.92,13.93,204802.9556650246,8.6614,8.6614,8.6552,8.6614,204802.9557
2011-02-17 11:40:00,13.92,13.93,13.91,13.92,181280.78817733988,8.6552,8.6614,8.649,8.6552,181280.7882
2011-02-17 11:45:00,13.92,13.93,13.91,13.92,200615.763546798,8.6552,8.6614,8.649,8.6552,200615.7635
2011-02-17 11:50:00,13.92,13.93,13.92,13.92,39655.1724137931,8.6552,8.6614,8.6552,8.6552,39655.1724
2011-02-17 11:55:00,13.92,13.93,13.92,13.92,256773.3990147783,8.6552,8.6614,8.6552,8.6552,256773.399
2011-02-17 12:00:00,13.92,13.93,13.92,13.92,69581.28078817733,8.6552,8.6614,8.6552,8.6552,69581.2808
2011-02-17 12:05:00,13.92,13.93,13.92,13.92,210221.67487684728,8.6552,8.6614,8.6552,8.6552,210221.6749
2011-02-17 12:10:00,13.92,13.93,13.91,13.91,317610.8374384236,8.6552,8.6614,8.649,8.649,317610.8374
2011-02-17 12:15:00,13.92,13.92,13.91,13.91,143103.44827586206,8.6552,8.6552,8.649,8.649,143103.4483
2011-02-17 12:20:00,13.91,13.92,13.91,13.91,73399.01477832512,8.649,8.6552,8.649,8.649,73399.0148
2011-02-17 12:25:00,13.91,13.92,13.91,13.92,52586.20689655172,8.649,8.6552,8.649,8.6552,52586.2069
2011-02-17 12:30:00,13.92,13.93,13.91,13.92,305665.02463054186,8.6552,8.6614,8.649,8.6552,305665.0246
2011-02-17 12:35:00,13.92,13.92,13.91,13.92,122536.94581280788,8.6552,8.6552,8.649,8.6552,122536.9458
2011-02-17 12:40:00,13.92,13.93,13.91,13.93,247906.40394088667,8.6552,8.6614,8.649,8.6614,247906.4039
2011-02-17 12:45:00,13.93,13.93,13.92,13.92,17487.684729064036,8.6614,8.6614,8.6552,8.6552,17487.6847
2011-02-17 12:50:00,13.92,13.92,13.91,13.92,356773.3990147783,8.6552,8.6552,8.649,8.6552,356773.399
2011-02-17 12:55:00,13.92,13.93,13.91,13.91,65517.24137931034,8.6552,8.6614,8.649,8.649,65517.2414
2011-02-17 13:00:00,13.91,13.93,13.91,13.92,227955.6650246305,8.649,8.6614,8.649,8.6552,227955.665
2011-02-17 13:05:00,13.93,13.93,13.92,13.93,418226.6009852216,8.6614,8.6614,8.6552,8.6614,418226.601
2011-02-17 13:10:00,13.93,13.93,13.91,13.92,681280.7881773398,8.6614,8.6614,8.649,8.6552,681280.7882
2011-02-17 13:15:00,13.92,13.93,13.91,13.93,924137.9310344828,8.6552,8.6614,8.649,8.6614,924137.931
2011-02-17 13:20:00,13.93,13.93,13.93,13.93,1283004.9261083745,8.6614,8.6614,8.6614,8.6614,1283004.9261
2011-02-17 13:25:00,13.93,13.93,13.93,13.93,1229064.0394088668,8.6614,8.6614,8.6614,8.6614,1229064.0394
2011-02-17 13:30:00,13.93,13.94,13.93,13.93,958004.9261083744,8.6614,8.6676,8.6614,8.6614,958004.9261
2011-02-17 13:35:00,13.93,13.93,13.93,13.93,37192.11822660098,8.6614,8.6614,8.6614,8.6614,37192.1182
2011-02-17 13:40:00,13.93,13.94,13.93,13.94,415886.6995073891,8.6614,8.6676,8.6614,8.6676,415886.6995
2011-02-17 13:45:00,13.93,13.94,13.93,13.93,199014.7783251232,8.6614,8.6676,8.6614,8.6614,199014.7783
2011-02-17 13:50:00,13.93,13.94,13.93,13.93,285960.5911330049,8.6614,8.6676,8.6614,8.6614,285960.5911
2011-02-17 13:55:00,13.93,13.94,13.93,13.93,532142.857142857,8.6614,8.6676,8.6614,8.6614,532142.8571
2011-02-17 14:00:00,13.93,13.94,13.93,13.93,176477.83251231525,8.6614,8.6676,8.6614,8.6614,176477.8325
2011-02-17 14:05:00,13.93,13.94,13.93,13.93,68103.44827586206,8.6614,8.6676,8.6614,8.6614,68103.4483
2011-02-17 14:10:00,13.93,13.94,13.93,13.93,63300.49261083744,8.6614,8.6676,8.6614,8.6614,63300.4926
2011-02-17 14:15:00,13.93,13.95,13.93,13.95,1372783.251231527,8.6614,8.6738,8.6614,8.6738,1372783.2512
2011-02-17 14:20:00,13.95,13.95,13.93,13.93,367857.1428571429,8.6738,8.6738,8.6614,8.6614,367857.1429
2011-02-17 14:25:00,13.93,13.94,13.93,13.93,200862.0689655172,8.6614,8.6676,8.6614,8.6614,200862.069
2011-02-17 14:30:00,13.93,13.93,13.93,13.93,88916.25615763546,8.6614,8.6614,8.6614,8.6614,88916.2562
2011-02-17 14:35:00,13.93,13.93,13.93,13.93,432635.46798029554,8.6614,8.6614,8.6614,8.6614,432635.468
2011-02-17 14:40:00,13.93,13.93,13.93,13.93,49384.23645320197,8.6614,8.6614,8.6614,8.6614,49384.2365
2011-02-17 14:45:00,13.93,13.93,13.93,13.93,168596.05911330046,8.6614,8.6614,8.6614,8.6614,168596.0591
2011-02-17 14:50:00,13.93,13.93,13.93,13.93,77955.66502463054,8.6614,8.6614,8.6614,8.6614,77955.665
2011-02-17 14:55:00,13.93,13.94,13.93,13.94,406773.3990147783,8.6614,8.6676,8.6614,8.6676,406773.399
2011-02-17 15:00:00,13.93,13.94,13.93,13.93,53940.88669950738,8.6614,8.6676,8.6614,8.6614,53940.8867
2011-02-17 15:05:00,13.93,13.94,13.93,13.93,148645.32019704432,8.6614,8.6676,8.6614,8.6614,148645.3202
2011-02-17 15:10:00,13.93,13.94,13.93,13.93,320689.65517241374,8.6614,8.6676,8.6614,8.6614,320689.6552
2011-02-17 15:15:00,13.93,13.93,13.93,13.93,148522.16748768472,8.6614,8.6614,8.6614,8.6614,148522.1675
2011-02-17 15:20:00,13.93,13.93,13.93,13.93,177216.7487684729,8.6614,8.6614,8.6614,8.6614,177216.7488
2011-02-17 15:25:00,13.93,13.94,13.93,13.93,566871.921182266,8.6614,8.6676,8.6614,8.6614,566871.9212
2011-02-17 15:30:00,13.93,13.93,13.92,13.92,1599384.236453202,8.6614,8.6614,8.6552,8.6552,1599384.2365
2011-02-17 15:35:00,13.92,13.93,13.92,13.93,685221.6748768472,8.6552,8.6614,8.6552,8.6614,685221.6749
2011-02-17 15:40:00,13.93,13.93,13.93,13.93,967118.2266009852,8.6614,8.6614,8.6614,8.6614,967118.2266
2011-02-17 15:45:00,13.93,13.93,13.93,13.93,348399.0147783251,8.6614,8.6614,8.6614,8.6614,348399.0148
2011-02-17 15:50:00,13.93,13.93,13.92,13.92,852709.3596059113,8.6614,8.6614,8.6552,8.6552,852709.3596
2011-02-17 15:55:00,13.92,13.93,13.92,13.92,2557758.6206896547,8.6552,8.6614,8.6552,8.6552,2557758.6207
2011-02-18 09:30:00,13.93,13.93,13.91,13.91,1381527.093596059,8.6614,8.6614,8.649,8.649,1381527.0936
2011-02-18 09:35:00,13.92,13.93,13.91,13.93,1508866.9950738917,8.6552,8.6614,8.649,8.6614,1508866.9951
2011-02-18 09:40:00,13.93,13.93,13.92,13.92,890886.6995073891,8.6614,8.6614,8.6552,8.6552,890886.6995
2011-02-18 09:45:00,13.92,13.93,13.9,13.92,949137.9310344828,8.6552,8.6614,8.6428,8.6552,949137.931
2011-02-18 09:50:00,13.92,13.93,13.91,13.92,906527.093596059,8.6552,8.6614,8.649,8.6552,906527.0936
2011-02-18 09:55:00,13.92,13.93,13.91,13.92,301231.52709359606,8.6552,8.6614,8.649,8.6552,301231.5271
2011-02-18 10:00:00,13.92,13.93,13.9,13.92,1327216.7487684728,8.6552,8.6614,8.6428,8.6552,1327216.7488
2011-02-18 10:05:00,13.92,13.92,13.9,13.91,429556.6502463054,8.6552,8.6552,8.6428,8.649,429556.6502
2011-02-18 10:10:00,13.91,13.91,13.89,13.89,201231.52709359603,8.649,8.649,8.6365,8.6365,201231.5271
2011-02-18 10:15:00,13.89,13.9,13.89,13.89,236206.8965517241,8.6365,8.6428,8.6365,8.6365,236206.8966
2011-02-18 10:20:00,13.89,13.9,13.89,13.9,212068.96551724136,8.6365,8.6428,8.6365,8.6428,212068.9655
2011-02-18 10:25:00,13.9,13.91,13.89,13.9,218349.75369458125,8.6428,8.649,8.6365,8.6428,218349.7537
2011-02-18 10:30:00,13.9,13.9,13.89,13.9,72536.94581280787,8.6428,8.6428,8.6365,8.6428,72536.9458
2011-02-18 10:35:00,13.9,13.9,13.89,13.9,73645.32019704433,8.6428,8.6428,8.6365,8.6428,73645.3202
2011-02-18 10:40:00,13.9,13.92,13.89,13.92,677339.9014778325,8.6428,8.6552,8.6365,8.6552,677339.9015
2011-02-18 10:45:00,13.91,13.92,13.9,13.91,316009.85221674875,8.649,8.6552,8.6428,8.649,316009.8522
2011-02-18 10:50:00,13.92,13.92,13.91,13.92,244088.6699507389,8.6552,8.6552,8.649,8.6552,244088.67
2011-02-18 10:55:00,13.92,13.93,13.9,13.91,520812.8078817733,8.6552,8.6614,8.6428,8.649,520812.8079
2011-02-18 11:00:00,13.9,13.91,13.9,13.9,69211.82266009852,8.6428,8.649,8.6428,8.6428,69211.8227
2011-02-18 11:05:00,13.91,13.93,13.9,13.93,497660.0985221674,8.649,8.6614,8.6428,8.6614,497660.0985
2011-02-18 11:10:00,13.93,13.93,13.9,13.91,1084236.4532019703,8.6614,8.6614,8.6428,8.649,1084236.4532
2011-02-18 11:15:00,13.91,13.92,13.9,13.92,345689.65517241374,8.649,8.6552,8.6428,8.6552,345689.6552
2011-02-18 11:20:00,13.92,13.93,13.91,13.92,535467.9802955665,8.6552,8.6614,8.649,8.6552,535467.9803
2011-02-18 11:25:00,13.92,13.93,13.91,13.93,303817.73399014777,8.6552,8.6614,8.649,8.6614,303817.734
2011-02-18 11:30:00,13.92,13.93,13.92,13.93,1417241.3793103448,8.6552,8.6614,8.6552,8.6614,1417241.3793
2011-02-18 11:35:00,13.93,13.93,13.93,13.93,321798.0295566502,8.6614,8.6614,8.6614,8.6614,321798.0296
2011-02-18 11:40:00,13.93,13.93,13.93,13.93,30418.719211822656,8.6614,8.6614,8.6614,8.6614,30418.7192
2011-02-18 11:45:00,13.93,13.93,13.92,13.93,237068.96551724136,8.6614,8.6614,8.6552,8.6614,237068.9655
2011-02-18 11:50:00,13.93,13.93,13.92,13.93,793472.9064039409,8.6614,8.6614,8.6552,8.6614,793472.9064
2011-02-18 11:55:00,13.93,13.94,13.93,13.94,545320.197044335,8.6614,8.6676,8.6614,8.6676,545320.197
2011-02-18 12:00:00,13.94,13.95,13.93,13.94,849999.9999999999,8.6676,8.6738,8.6614,8.6676,850000.0
2011-02-18 12:05:00,13.94,13.95,13.93,13.94,327339.90147783246,8.6676,8.6738,8.6614,8.6676,327339.9015
2011-02-18 12:10:00,13.94,13.94,13.93,13.94,134852.21674876846,8.6676,8.6676,8.6614,8.6676,134852.2167
2011-02-18 12:15:00,13.93,13.94,13.93,13.94,294704.4334975369,8.6614,8.6676,8.6614,8.6676,294704.4335
2011-02-18 12:20:00,13.94,13.95,13.93,13.95,237192.11822660096,8.6676,8.6738,8.6614,8.6738,237192.1182
2011-02-18 12:25:00,13.94,13.95,13.94,13.94,371059.1133004926,8.6676,8.6738,8.6676,8.6676,371059.1133
2011-02-18 12:30:00,13.94,13.95,13.94,13.94,339162.56157635467,8.6676,8.6738,8.6676,8.6676,339162.5616
2011-02-18 12:35:00,13.94,13.95,13.93,13.94,169334.97536945812,8.6676,8.6738,8.6614,8.6676,169334.9754
2011-02-18 12:40:00,13.93,13.94,13.93,13.93,51724.13793103448,8.6614,8.6676,8.6614,8.6614,51724.1379
2011-02-18 12:45:00,13.94,13.94,13.93,13.94,67980.29556650246,8.6676,8.6676,8.6614,8.6676,67980.2956
2011-02-18 12:50:00,13.93,13.95,13.93,13.95,319458.1280788177,8.6614,8.6738,8.6614,8.6738,319458.1281
2011-02-18 12:55:00,13.95,13.95,13.94,13.94,52339.90147783251,8.6738,8.6738,8.6676,8.6676,52339.9015
2011-02-18 13:00:00,13.95,13.95,13.93,13.93,946674.8768472906,8.6738,8.6738,8.6614,8.6614,946674.8768
2011-02-18 13:05:00,13.94,13.94,13.93,13.93,31896.551724137928,8.6676,8.6676,8.6614,8.6614,31896.5517
2011-02-18 13:10:00,13.94,13.94,13.93,13.94,54187.192118226594,8.6676,8.6676,8.6614,8.6676,54187.1921
2011-02-18 13:15:00,13.94,13.94,13.93,13.93,162807.881773399,8.6676,8.6676,8.6614,8.6614,162807.8818
2011-02-18 13:20:00,13.94,13.94,13.93,13.93,330418.7192118226,8.6676,8.6676,8.6614,8.6614,330418.7192
2011-02-18 13:25:00,13.93,13.93,13.93,13.93,71921.18226600984,8.6614,8.6614,8.6614,8.6614,71921.1823
2011-02-18 13:30:00,13.93,13.93,13.91,13.92,650246.3054187192,8.6614,8.6614,8.649,8.6552,650246.3054
2011-02-18 13:35:00,13.92,13.92,13.91,13.92,92364.53201970442,8.6552,8.6552,8.649,8.6552,92364.532
2011-02-18 13:40:00,13.92,13.92,13.91,13.91,50615.76354679802,8.6552,8.6552,8.649,8.649,50615.7635
2011-02-18 13:45:00,13.92,13.92,13.9,13.9,385467.9802955665,8.6552,8.6552,8.6428,8.6428,385467.9803
2011-02-18 13:50:00,13.9,13.92,13.89,13.91,410221.6748768473,8.6428,8.6552,8.6365,8.649,410221.6749
2011-02-18 13:55:00,13.92,13.93,13.91,13.93,522044.3349753694,8.6552,8.6614,8.649,8.6614,522044.335
2011-02-18 14:00:00,13.93,13.93,13.93,13.93,182635.4679802956,8.6614,8.6614,8.6614,8.6614,182635.468
2011-02-18 14:05:00,13.93,13.93,13.93,13.93,69334.97536945812,8.6614,8.6614,8.6614,8.6614,69334.9754
2011-02-18 14:10:00,13.93,13.93,13.93,13.93,30665.02463054187,8.6614,8.6614,8.6614,8.6614,30665.0246
2011-02-18 14:15:00,13.93,13.93,13.91,13.92,1000000.0,8.6614,8.6614,8.649,8.6552,1000000.0
2011-02-18 14:20:00,13.92,13.92,13.91,13.91,385344.8275862069,8.6552,8.6552,8.649,8.649,385344.8276
2011-02-18 14:25:00,13.91,13.91,13.9,13.91,345197.04433497536,8.649,8.649,8.6428,8.649,345197.0443
2011-02-18 14:30:00,13.91,13.92,13.89,13.92,400492.6108374384,8.649,8.6552,8.6365,8.6552,400492.6108
2011-02-18 14:35:00,13.92,13.93,13.91,13.92,289408.86699507385,8.6552,8.6614,8.649,8.6552,289408.867
2011-02-18 14:40:00,13.91,13.92,13.91,13.92,97906.4039408867,8.649,8.6552,8.649,8.6552,97906.4039
2011-02-18 14:45:00,13.92,13.93,13.92,13.93,408743.842364532,8.6552,8.6614,8.6552,8.6614,408743.8424
2011-02-18 14:50:00,13.93,13.93,13.93,13.93,274507.3891625616,8.6614,8.6614,8.6614,8.6614,274507.3892
2011-02-18 14:55:00,13.93,13.94,13.93,13.93,110221.67487684728,8.6614,8.6676,8.6614,8.6614,110221.6749
2011-02-18 15:00:00,13.93,13.93,13.93,13.93,150492.6108374384,8.6614,8.6614,8.6614,8.6614,150492.6108
2011-02-18 15:05:00,13.93,13.93,13.93,13.93,49999.99999999999,8.6614,8.6614,8.6614,8.6614,50000.0
2011-02-18 15:10:00,13.93,13.93,13.92,13.93,80172.41379310343,8.6614,8.6614,8.6552,8.6614,80172.4138
2011-02-18 15:15:00,13.93,13.93,13.92,13.93,242733.9901477832,8.6614,8.6614,8.6552,8.6614,242733.9901
2011-02-18 15:20:00,13.92,13.93,13.92,13.93,951477.8325123152,8.6552,8.6614,8.6552,8.6614,951477.8325
2011-02-18 15:25:00,13.93,13.93,13.92,13.92,268226.6009852216,8.6614,8.6614,8.6552,8.6552,268226.601
2011-02-18 15:30:00,13.92,13.93,13.91,13.92,491748.7684729064,8.6552,8.6614,8.649,8.6552,491748.7685
2011-02-18 15:35:00,13.93,13.93,13.92,13.92,108251.23152709358,8.6614,8.6614,8.6552,8.6552,108251.2315
2011-02-18 15:40:00,13.92,13.93,13.92,13.93,326477.83251231525,8.6552,8.6614,8.6552,8.6614,326477.8325
2011-02-18 15:45:00,13.93,13.94,13.93,13.93,2529310.344827586,8.6614,8.6676,8.6614,8.6614,2529310.3448
2011-02-18 15:50:00,13.93,13.94,13.93,13.94,781157.6354679802,8.6614,8.6676,8.6614,8.6676,781157.6355
2011-02-18 15:55:00,13.93,13.95,13.93,13.95,3692118.226600985,8.6614,8.6738,8.6614,8.6738,3692118.2266
2011-02-22 09:30:00,13.73,13.74,13.69,13.7,2241871.921182266,8.5371,8.5433,8.5122,8.5184,2241871.9212
2011-02-22 09:35:00,13.71,13.71,13.68,13.69,3464655.172413793,8.5246,8.5246,8.506,8.5122,3464655.1724
2011-02-22 09:40:00,13.7,13.7,13.67,13.68,2100615.763546798,8.5184,8.5184,8.4997,8.506,2100615.7635
2011-02-22 09:45:00,13.67,13.71,13.67,13.7,2862068.965517241,8.4997,8.5246,8.4997,8.5184,2862068.9655
2011-02-22 09:50:00,13.71,13.73,13.7,13.73,1024876.8472906403,8.5246,8.5371,8.5184,8.5371,1024876.8473
2011-02-22 09:55:00,13.72,13.76,13.72,13.76,890640.3940886699,8.5308,8.5557,8.5308,8.5557,890640.3941
2011-02-22 10:00:00,13.76,13.77,13.73,13.74,1904064.0394088668,8.5557,8.5619,8.5371,8.5433,1904064.0394
2011-02-22 10:05:00,13.74,13.78,13.73,13.77,748152.7093596058,8.5433,8.5681,8.5371,8.5619,748152.7094
2011-02-22 10:10:00,13.77,13.8,13.77,13.79,833620.6896551723,8.5619,8.5806,8.5619,8.5744,833620.6897
2011-02-22 10:15:00,13.78,13.8,13.77,13.77,963300.4926108372,8.5681,8.5806,8.5619,8.5619,963300.4926
2011-02-22 10:20:00,13.77,13.78,13.76,13.76,675369.4581280787,8.5619,8.5681,8.5557,8.5557,675369.4581
2011-02-22 10:25:00,13.76,13.76,13.73,13.73,1070197.0443349753,8.5557,8.5557,8.5371,8.5371,1070197.0443
2011-02-22 10:30:00,13.73,13.74,13.72,13.73,571921.1822660099,8.5371,8.5433,8.5308,8.5371,571921.1823
2011-02-22 10:35:00,13.73,13.76,13.73,13.76,276724.13793103443,8.5371,8.5557,8.5371,8.5557,276724.1379
2011-02-22 10:40:00,13.75,13.76,13.73,13.76,269088.6699507389,8.5495,8.5557,8.5371,8.5557,269088.67
2011-02-22 10:45:00,13.76,13.76,13.74,13.75,312684.72906403936,8.5557,8.5557,8.5433,8.5495,312684.7291
2011-02-22 10:50:00,13.74,13.76,13.74,13.75,512192.1182266009,8.5433,8.5557,8.5433,8.5495,512192.1182
2011-02-22 10:55:00,13.74,13.75,13.71,13.72,752463.054187192,8.5433,8.5495,8.5246,8.5308,752463.0542
2011-02-22 11:00:00,13.73,13.73,13.71,13.72,685960.5911330049,8.5371,8.5371,8.5246,8.5308,685960.5911
2011-02-22 11:05:00,13.72,13.72,13.7,13.71,864655.172413793,8.5308,8.5308,8.5184,8.5246,864655.1724
2011-02-22 11:10:00,13.71,13.71,13.69,13.71,1012192.1182266008,8.5246,8.5246,8.5122,8.5246,1012192.1182
2011-02-22 11:15:00,13.71,13.71,13.68,13.68,925985.2216748768,8.5246,8.5246,8.506,8.506,925985.2217
2011-02-22 11:20:00,13.68,13.69,13.66,13.66,1265517.24137931,8.506,8.5122,8.4935,8.4935,1265517.2414
2011-02-22 11:25:00,13.66,13.67,13.64,13.66,2118842.3645320195,8.4935,8.4997,8.4811,8.4935,2118842.3645
2011-02-22 11:30:00,13.67,13.67,13.63,13.64,1092610.8374384237,8.4997,8.4997,8.4749,8.4811,1092610.8374
2011-02-22 11:35:00,13.64,13.65,13.63,13.63,807266.0098522167,8.4811,8.4873,8.4749,8.4749,807266.0099
2011-02-22 11:40:00,13.63,13.64,13.62,13.63,929187.1921182266,8.4749,8.4811,8.4687,8.4749,929187.1921
2011-02-22 11:45:00,13.62,13.63,13.6,13.61,2129926.108374384,8.4687,8.4749,8.4562,8.4624,2129926.1084
2011-02-22 11:50:00,13.62,13.62,13.59,13.6,3112561.57635468,8.4687,8.4687,8.45,8.4562,3112561.5764
2011-02-22 11:55:00,13.6,13.63,13.59,13.62,1618719.21182266,8.4562,8.4749,8.45,8.4687,1618719.2118
2011-02-22 12:00:00,13.62,13.62,13.58,13.6,2439901.477832512,8.4687,8.4687,8.4438,8.4562,2439901.4778
2011-02-22 12:05:00,13.6,13.61,13.58,13.58,1735837.4384236452,8.4562,8.4624,8.4438,8.4438,1735837.4384
2011-02-22 12:10:00,13.58,13.6,13.58,13.58,1363423.6453201969,8.4438,8.4562,8.4438,8.4438,1363423.6453
2011-02-22 12:15:00,13.58,13.61,13.58,13.61,2504802.9556650245,8.4438,8.4624,8.4438,8.4624,2504802.9557
2011-02-22 12:20:00,13.6,13.61,13.59,13.6,805665.0246305418,8.4562,8.4624,8.45,8.4562,805665.0246
2011-02-22 12:25:00,13.6,13.62,13.59,13.62,921551.7241379308,8.4562,8.4687,8.45,8.4687,921551.7241
2011-02-22 12:30:00,13.61,13.61,13.6,13.61,327463.0541871921,8.4624,8.4624,8.4562,8.4624,327463.0542
2011-02-22 12:35:00,13.61,13.61,13.59,13.59,1031034.4827586206,8.4624,8.4624,8.45,8.45,1031034.4828
2011-02-22 12:40:00,13.6,13.61,13.57,13.57,1939655.172413793,8.4562,8.4624,8.4376,8.4376,1939655.1724
2011-02-22 12:45:00,13.57,13.58,13.55,13.55,1329433.4975369456,8.4376,8.4438,8.4251,8.4251,1329433.4975
2011-02-22 12:50:00,13.55,13.56,13.54,13.55,1458620.6896551722,8.4251,8.4314,8.4189,8.4251,1458620.6897
2011-02-22 12:55:00,13.55,13.56,13.53,13.55,1065270.935960591,8.4251,8.4314,8.4127,8.4251,1065270.936
2011-02-22 13:00:00,13.54,13.55,13.53,13.55,1328940.8866995072,8.4189,8.4251,8.4127,8.4251,1328940.8867
2011-02-22 13:05:00,13.55,13.58,13.54,13.57,444211.8226600985,8.4251,8.4438,8.4189,8.4376,444211.8227
2011-02-22 13:10:00,13.57,13.57,13.54,13.55,1305172.4137931033,8.4376,8.4376,8.4189,8.4251,1305172.4138
2011-02-22 13:15:00,13.56,13.57,13.55,13.57,749137.9310344827,8.4314,8.4376,8.4251,8.4376,749137.931
2011-02-22 13:20:00,13.56,13.57,13.53,13.54,1815886.699507389,8.4314,8.4376,8.4127,8.4189,1815886.6995
2011-02-22 13:25:00,13.53,13.54,13.53,13.54,1313300.492610837,8.4127,8.4189,8.4127,8.4189,1313300.4926
2011-02-22 13:30:00,13.54,13.54,13.53,13.53,394827.5862068965,8.4189,8.4189,8.4127,8.4127,394827.5862
2011-02-22 13:35:00,13.53,13.55,13.53,13.54,811330.0492610837,8.4127,8.4251,8.4127,8.4189,811330.0493
2011-02-22 13:40:00,13.54,13.55,13.54,13.54,563546.7980295566,8.4189,8.4251,8.4189,8.4189,563546.798
2011-02-22 13:45:00,13.54,13.54,13.52,13.53,1575492.6108374384,8.4189,8.4189,8.4065,8.4127,1575492.6108
2011-02-22 13:50:00,13.53,13.54,13.52,13.53,489408.86699507385,8.4127,8.4189,8.4065,8.4127,489408.867
2011-02-22 13:55:00,13.54,13.54,13.52,13.54,684482.7586206896,8.4189,8.4189,8.4065,8.4189,684482.7586
2011-02-22 14:00:00,13.54,13.54,13.54,13.54,532512.3152709359,8.4189,8.4189,8.4189,8.4189,532512.3153
2011-02-22 14:05:00,13.54,13.54,13.51,13.53,2182512.315270936,8.4189,8.4189,8.4003,8.4127,2182512.3153
2011-02-22 14:10:00,13.53,13.54,13.52,13.53,465270.9359605911,8.4127,8.4189,8.4065,8.4127,465270.936
2011-02-22 14:15:00,13.53,13.54,13.53,13.54,1053817.7339901477,8.4127,8.4189,8.4127,8.4189,1053817.734
2011-02-22 14:20:00,13.54,13.54,13.52,13.54,1110221.6748768473,8.4189,8.4189,8.4065,8.4189,1110221.6749
2011-02-22 14:25:00,13.53,13.55,13.52,13.54,889408.8669950739,8.4127,8.4251,8.4065,8.4189,889408.867
2011-02-22 14:30:00,13.54,13.55,13.54,13.54,337192.1182266009,8.4189,8.4251,8.4189,8.4189,337192.1182
2011-02-22 14:35:00,13.54,13.56,13.54,13.54,2048768.472906404,8.4189,8.4314,8.4189,8.4189,2048768.4729
2011-02-22 14:40:00,13.54,13.54,13.53,13.54,627586.2068965517,8.4189,8.4189,8.4127,8.4189,627586.2069
2011-02-22 14:45:00,13.54,13.59,13.54,13.58,1740517.24137931,8.4189,8.45,8.4189,8.4438,1740517.2414
2011-02-22 14:50:00,13.58,13.59,13.55,13.56,1777832.5123152707,8.4438,8.45,8.4251,8.4314,1777832.5123
2011-02-22 14:55:00,13.55,13.57,13.54,13.54,790886.6995073891,8.4251,8.4376,8.4189,8.4189,790886.6995
2011-02-22 15:00:00,13.54,13.56,13.54,13.56,2447413.793103448,8.4189,8.4314,8.4189,8.4314,2447413.7931
2011-02-22 15:05:00,13.55,13.56,13.52,13.53,2498275.862068965,8.4251,8.4314,8.4065,8.4127,2498275.8621
2011-02-22 15:10:00,13.53,13.54,13.53,13.53,968719.21182266,8.4127,8.4189,8.4127,8.4127,968719.2118
2011-02-22 15:15:00,13.53,13.54,13.51,13.51,987931.0344827584,8.4127,8.4189,8.4003,8.4003,987931.0345
2011-02-22 15:20:00,13.51,13.52,13.5,13.5,1656773.3990147782,8.4003,8.4065,8.394,8.394,1656773.399
2011-02-22 15:25:00,13.5,13.51,13.49,13.5,731773.3990147782,8.394,8.4003,8.3878,8.394,731773.399
2011-02-22 15:30:00,13.5,13.52,13.49,13.52,1666995.0738916255,8.394,8.4065,8.3878,8.4065,1666995.0739
2011-02-22 15:35:00,13.51,13.53,13.5,13.5,1691379.3103448274,8.4003,8.4127,8.394,8.394,1691379.3103
2011-02-22 15:40:00,13.5,13.52,13.5,13.51,2007512.315270936,8.394,8.4065,8.394,8.4003,2007512.3153
2011-02-22 15:45:00,13.5,13.51,13.5,13.5,2246674.8768472904,8.394,8.4003,8.394,8.394,2246674.8768
2011-02-22 15:50:00,13.5,13.52,13.5,13.52,1635837.4384236452,8.394,8.4065,8.394,8.4065,1635837.4384
2011-02-22 15:55:00,13.52,13.53,13.5,13.53,7709852.216748767,8.4065,8.4127,8.394,8.4127,7709852.2167
2011-02-23 09:30:00,13.51,13.58,13.51,13.57,5211453.201970443,8.4003,8.4438,8.4003,8.4376,5211453.202
2011-02-23 09:35:00,13.58,13.62,13.58,13.62,1320566.502463054,8.4438,8.4687,8.4438,8.4687,1320566.5025
2011-02-23 09:40:00,13.62,13.62,13.58,13.59,2430172.413793104,8.4687,8.4687,8.4438,8.45,2430172.4138
2011-02-23 09:45:00,13.59,13.6,13.54,13.54,2299384.2364532016,8.45,8.4562,8.4189,8.4189,2299384.2365
2011-02-23 09:50:00,13.54,13.56,13.52,13.54,2881157.63546798,8.4189,8.4314,8.4065,8.4189,2881157.6355
2011-02-23 09:55:00,13.53,13.54,13.5,13.5,2907142.857142857,8.4127,8.4189,8.394,8.394,2907142.8571
2011-02-23 10:00:00,13.5,13.53,13.5,13.53,2016009.8522167483,8.394,8.4127,8.394,8.4127,2016009.8522
2011-02-23 10:05:00,13.53,13.53,13.45,13.45,3695566.502463054,8.4127,8.4127,8.363,8.363,3695566.5025
2011-02-23 10:10:00,13.45,13.46,13.43,13.45,3709975.369458128,8.363,8.3692,8.3505,8.363,3709975.3695
2011-02-23 10:15:00,13.45,13.47,13.45,13.46,2493226.6009852216,8.363,8.3754,8.363,8.3692,2493226.601
2011-02-23 10:20:00,13.46,13.5,13.45,13.49,1153325.123152709,8.3692,8.394,8.363,8.3878,1153325.1232
2011-02-23 10:25:00,13.5,13.5,13.48,13.49,522413.7931034482,8.394,8.394,8.3816,8.3878,522413.7931
2011-02-23 10:30:00,13.49,13.52,13.48,13.5,941502.4630541872,8.3878,8.4065,8.3816,8.394,941502.4631
2011-02-23 10:35:00,13.5,13.5,13.47,13.49,729187.1921182266,8.394,8.394,8.3754,8.3878,729187.1921
2011-02-23 10:40:00,13.49,13.49,13.46,13.46,894581.2807881773,8.3878,8.3878,8.3692,8.3692,894581.2808
2011-02-23 10:45:00,13.47,13.5,13.46,13.49,1546059.1133004923,8.3754,8.394,8.3692,8.3878,1546059.1133
2011-02-23 10:50:00,13.5,13.52,13.49,13.5,582019.7044334975,8.394,8.4065,8.3878,8.394,582019.7044
2011-02-23 10:55:00,13.5,13.52,13.5,13.51,366625.6157635468,8.394,8.4065,8.394,8.4003,366625.6158
2011-02-23 11:00:00,13.51,13.52,13.5,13.5,309729.0640394088,8.4003,8.4065,8.394,8.394,309729.064
2011-02-23 11:05:00,13.5,13.52,13.5,13.51,595443.3497536945,8.394,8.4065,8.394,8.4003,595443.3498
2011-02-23 11:10:00,13.51,13.52,13.5,13.5,826724.1379310344,8.4003,8.4065,8.394,8.394,826724.1379
2011-02-23 11:15:00,13.5,13.51,13.49,13.49,777339.9014778325,8.394,8.4003,8.3878,8.3878,777339.9015
2011-02-23 11:20:00,13.5,13.5,13.49,13.5,536206.896551724,8.394,8.394,8.3878,8.394,536206.8966
2011-02-23 11:25:00,13.5,13.51,13.48,13.48,669950.7389162561,8.394,8.4003,8.3816,8.3816,669950.7389
2011-02-23 11:30:00,13.49,13.49,13.45,13.47,2113300.4926108373,8.3878,8.3878,8.363,8.3754,2113300.4926
2011-02-23 11:35:00,13.47,13.48,13.45,13.46,2056896.5517241373,8.3754,8.3816,8.363,8.3692,2056896.5517
2011-02-23 11:40:00,13.45,13.47,13.43,13.43,8462684.729064038,8.363,8.3754,8.3505,8.3505,8462684.7291
2011-02-23 11:45:00,13.43,13.44,13.4,13.4,15494827.586206894,8.3505,8.3567,8.3319,8.3319,15494827.5862
2011-02-23 11:50:00,13.4,13.42,13.4,13.41,1407389.162561576,8.3319,8.3443,8.3319,8.3381,1407389.1626
2011-02-23 11:55:00,13.41,13.41,13.39,13.4,2754433.4975369456,8.3381,8.3381,8.3256,8.3319,2754433.4975
2011-02-23 12:00:00,13.4,13.4,13.37,13.38,2905541.871921182,8.3319,8.3319,8.3132,8.3194,2905541.8719
2011-02-23 12:05:00,13.38,13.38,13.36,13.37,2234482.7586206896,8.3194,8.3194,8.307,8.3132,2234482.7586
2011-02-23 12:10:00,13.36,13.37,13.36,13.36,1088177.3399014778,8.307,8.3132,8.307,8.307,1088177.3399
2011-02-23 12:15:00,13.36,13.37,13.33,13.34,1376724.1379310344,8.307,8.3132,8.2883,8.2946,1376724.1379
2011-02-23 12:20:00,13.34,13.37,13.33,13.36,4273152.709359606,8.2946,8.3132,8.2883,8.307,4273152.7094
2011-02-23 12:25:00,13.37,13.37,13.35,13.36,1809236.4532019703,8.3132,8.3132,8.3008,8.307,1809236.4532
2011-02-23 12:30:00,13.36,13.37,13.35,13.37,559605.9113300492,8.307,8.3132,8.3008,8.3132,559605.9113
2011-02-23 12:35:00,13.37,13.39,13.37,13.39,977955.6650246304,8.3132,8.3256,8.3132,8.3256,977955.665
2011-02-23 12:40:00,13.38,13.39,13.37,13.37,1329926.108374384,8.3194,8.3256,8.3132,8.3132,1329926.1084
2011-02-23 12:45:00,13.37,13.37,13.34,13.34,1221305.4187192118,8.3132,8.3132,8.2946,8.2946,1221305.4187
2011-02-23 12:50:00,13.34,13.35,13.33,13.34,323029.55665024626,8.2946,8.3008,8.2883,8.2946,323029.5567
2011-02-23 12:55:00,13.34,13.37,13.33,13.35,1695935.9605911328,8.2946,8.3132,8.2883,8.3008,1695935.9606
2011-02-23 13:00:00,13.36,13.37,13.34,13.37,485344.8275862069,8.307,8.3132,8.2946,8.3132,485344.8276
2011-02-23 13:05:00,13.36,13.37,13.34,13.35,1722044.3349753693,8.307,8.3132,8.2946,8.3008,1722044.335
2011-02-23 13:10:00,13.35,13.35,13.33,13.33,263669.95073891623,8.3008,8.3008,8.2883,8.2883,263669.9507
2011-02-23 13:15:00,13.33,13.34,13.29,13.31,1309729.0640394087,8.2883,8.2946,8.2635,8.2759,1309729.064
2011-02-23 13:20:00,13.31,13.36,13.31,13.36,849014.7783251231,8.2759,8.307,8.2759,8.307,849014.7783
2011-02-23 13:25:00,13.36,13.37,13.34,13.36,1526970.4433497535,8.307,8.3132,8.2946,8.307,1526970.4433
2011-02-23 13:30:00,13.36,13.36,13.33,13.34,443349.7536945812,8.307,8.307,8.2883,8.2946,443349.7537
2011-02-23 13:35:00,13.34,13.39,13.34,13.38,1108251.2315270936,8.2946,8.3256,8.2946,8.3194,1108251.2315
2011-02-23 13:40:00,13.38,13.38,13.36,13.37,933497.5369458128,8.3194,8.3194,8.307,8.3132,933497.5369
2011-02-23 13:45:00,13.37,13.4,13.37,13.38,1115763.5467980294,8.3132,8.3319,8.3132,8.3194,1115763.5468
2011-02-23 13:50:00,13.38,13.41,13.38,13.41,491995.0738916256,8.3194,8.3381,8.3194,8.3381,491995.0739
2011-02-23 13:55:00,13.41,13.41,13.39,13.41,745320.197044335,8.3381,8.3381,8.3256,8.3381,745320.197
2011-02-23 14:00:00,13.41,13.42,13.39,13.42,803940.8866995074,8.3381,8.3443,8.3256,8.3443,803940.8867
2011-02-23 14:05:00,13.43,13.44,13.41,13.44,417733.9901477832,8.3505,8.3567,8.3381,8.3567,417733.9901
2011-02-23 14:10:00,13.43,13.44,13.41,13.41,425985.2216748768,8.3505,8.3567,8.3381,8.3381,425985.2217
2011-02-23 14:15:00,13.41,13.44,13.41,13.44,497044.3349753694,8.3381,8.3567,8.3381,8.3567,497044.335
2011-02-23 14:20:00,13.44,13.46,13.44,13.45,1557881.7733990147,8.3567,8.3692,8.3567,8.363,1557881.7734
2011-02-23 14:25:00,13.45,13.46,13.44,13.44,749137.9310344827,8.363,8.3692,8.3567,8.3567,749137.931
2011-02-23 14:30:00,13.44,13.48,13.44,13.45,950862.0689655172,8.3567,8.3816,8.3567,8.363,950862.069
2011-02-23 14:35:00,13.46,13.47,13.44,13.44,702093.5960591133,8.3692,8.3754,8.3567,8.3567,702093.5961
2011-02-23 14:40:00,13.45,13.46,13.44,13.44,1023522.1674876846,8.363,8.3692,8.3567,8.3567,1023522.1675
2011-02-23 14:45:00,13.44,13.45,13.43,13.44,1173152.7093596058,8.3567,8.363,8.3505,8.3567,1173152.7094
2011-02-23 14:50:00,13.44,13.48,13.44,13.48,584975.369458128,8.3567,8.3816,8.3567,8.3816,584975.3695
2011-02-23 14:55:00,13.47,13.52,13.47,13.51,2757019.704433497,8.3754,8.4065,8.3754,8.4003,2757019.7044
2011-02-23 15:00:00,13.52,13.54,13.5,13.51,1545689.6551724137,8.4065,8.4189,8.394,8.4003,1545689.6552
2011-02-23 15:05:00,13.51,13.54,13.51,13.51,3004802.9556650245,8.4003,8.4189,8.4003,8.4003,3004802.9557
2011-02-23 15:10:00,13.51,13.52,13.5,13.5,1003571.4285714284,8.4003,8.4065,8.394,8.394,1003571.4286
2011-02-23 15:15:00,13.51,13.51,13.49,13.5,1196428.5714285714,8.4003,8.4003,8.3878,8.394,1196428.5714
2011-02-23 15:20:00,13.5,13.55,13.5,13.54,1340763.5467980294,8.394,8.4251,8.394,8.4189,1340763.5468
2011-02-23 15:25:00,13.54,13.54,13.5,13.5,586453.2019704432,8.4189,8.4189,8.394,8.394,586453.202
2011-02-23 15:30:00,13.5,13.51,13.48,13.5,1713300.492610837,8.394,8.4003,8.3816,8.394,1713300.4926
2011-02-23 15:35:00,13.5,13.5,13.47,13.5,864778.3251231526,8.394,8.394,8.3754,8.394,864778.3251
2011-02-23 15:40:00,13.5,13.51,13.49,13.5,759605.9113300492,8.394,8.4003,8.3878,8.394,759605.9113
2011-02-23 15:45:00,13.49,13.49,13.45,13.46,1159236.4532019703,8.3878,8.3878,8.363,8.3692,1159236.4532
2011-02-23 15:50:00,13.46,13.49,13.45,13.46,1241256.1576354678,8.3692,8.3878,8.363,8.3692,1241256.1576
2011-02-23 15:55:00,13.47,13.48,13.44,13.46,4595812.8078817725,8.3754,8.3816,8.3567,8.3692,4595812.8079
2011-02-24 09:30:00,13.42,13.43,13.37,13.4,4324137.931034482,8.3443,8.3505,8.3132,8.3319,4324137.931
2011-02-24 09:35:00,13.4,13.43,13.39,13.43,1157758.620689655,8.3319,8.3505,8.3256,8.3505,1157758.6207
2011-02-24 09:40:00,13.43,13.45,13.41,13.45,1781157.63546798,8.3505,8.363,8.3381,8.363,1781157.6355
2011-02-24 09:45:00,13.45,13.49,13.44,13.45,1424507.3891625614,8.363,8.3878,8.3567,8.363,1424507.3892
2011-02-24 09:50:00,13.45,13.45,13.42,13.44,496674.8768472906,8.363,8.363,8.3443,8.3567,496674.8768
2011-02-24 09:55:00,13.43,13.45,13.42,13.45,782635.4679802955,8.3505,8.363,8.3443,8.363,782635.468
2011-02-24 10:00:00,13.45,13.45,13.4,13.41,1711206.896551724,8.363,8.363,8.3319,8.3381,1711206.8966
2011-02-24 10:05:00,13.41,13.45,13.4,13.45,798152.7093596058,8.3381,8.363,8.3319,8.363,798152.7094
2011-02-24 10:10:00,13.45,13.45,13.44,13.45,2475862.068965517,8.363,8.363,8.3567,8.363,2475862.069
2011-02-24 10:15:00,13.45,13.47,13.44,13.46,3183866.9950738912,8.363,8.3754,8.3567,8.3692,3183866.9951
2011-02-24 10:20:00,13.46,13.48,13.46,13.47,630049.2610837438,8.3692,8.3816,8.3692,8.3754,630049.2611
2011-02-24 10:25:00,13.47,13.47,13.44,13.45,311699.5073891625,8.3754,8.3754,8.3567,8.363,311699.5074
2011-02-24 10:30:00,13.45,13.46,13.43,13.45,807758.6206896551,8.363,8.3692,8.3505,8.363,807758.6207
2011-02-24 10:35:00,13.45,13.45,13.42,13.42,346059.1133004926,8.363,8.363,8.3443,8.3443,346059.1133
2011-02-24 10:40:00,13.42,13.44,13.41,13.42,525246.3054187192,8.3443,8.3567,8.3381,8.3443,525246.3054
2011-02-24 10:45:00,13.43,13.44,13.41,13.43,1179064.0394088668,8.3505,8.3567,8.3381,8.3505,1179064.0394
2011-02-24 10:50:00,13.43,13.44,13.42,13.44,583004.9261083744,8.3505,8.3567,8.3443,8.3567,583004.9261
2011-02-24 10:55:00,13.44,13.45,13.42,13.43,1427463.054187192,8.3567,8.363,8.3443,8.3505,1427463.0542
2011-02-24 11:00:00,13.43,13.44,13.41,13.41,595812.8078817733,8.3505,8.3567,8.3381,8.3381,595812.8079
2011-02-24 11:05:00,13.41,13.43,13.41,13.41,882758.6206896551,8.3381,8.3505,8.3381,8.3381,882758.6207
2011-02-24 11:10:00,13.41,13.41,13.38,13.39,497413.7931034482,8.3381,8.3381,8.3194,8.3256,497413.7931
2011-02-24 11:15:00,13.39,13.41,13.38,13.41,586083.7438423645,8.3256,8.3381,8.3194,8.3381,586083.7438
2011-02-24 11:20:00,13.41,13.41,13.4,13.4,271674.8768472906,8.3381,8.3381,8.3319,8.3319,271674.8768
2011-02-24 11:25:00,13.4,13.45,13.39,13.44,1521798.0295566502,8.3319,8.363,8.3256,8.3567,1521798.0296
2011-02-24 11:30:00,13.44,13.45,13.43,13.43,213669.95073891623,8.3567,8.363,8.3505,8.3505,213669.9507
2011-02-24 11:35:00,13.43,13.43,13.4,13.41,734359.60591133,8.3505,8.3505,8.3319,8.3381,734359.6059
2011-02-24 11:40:00,13.41,13.42,13.41,13.41,135098.52216748768,8.3381,8.3443,8.3381,8.3381,135098.5222
2011-02-24 11:45:00,13.41,13.41,13.37,13.38,1194950.738916256,8.3381,8.3381,8.3132,8.3194,1194950.7389
2011-02-24 11:50:00,13.38,13.4,13.37,13.39,713546.7980295566,8.3194,8.3319,8.3132,8.3256,713546.798
2011-02-24 11:55:00,13.39,13.4,13.38,13.38,1044334.975369458,8.3256,8.3319,8.3194,8.3194,1044334.9754
2011-02-24 12:00:00,13.38,13.4,13.36,13.37,845812.8078817733,8.3194,8.3319,8.307,8.3132,845812.8079
2011-02-24 12:05:00,13.37,13.38,13.34,13.34,1521182.266009852,8.3132,8.3194,8.2946,8.2946,1521182.266
2011-02-24 12:10:00,13.34,13.37,13.34,13.37,1167980.2955665025,8.2946,8.3132,8.2946,8.3132,1167980.2956
2011-02-24 12:15:00,13.37,13.37,13.36,13.37,812438.4236453201,8.3132,8.3132,8.307,8.3132,812438.4236
2011-02-24 12:20:00,13.37,13.37,13.37,13.37,139285.71428571426,8.3132,8.3132,8.3132,8.3132,139285.7143
2011-02-24 12:25:00,13.37,13.37,13.33,13.34,393965.5172413793,8.3132,8.3132,8.2883,8.2946,393965.5172
2011-02-24 12:30:00,13.34,13.36,13.33,13.34,606157.6354679803,8.2946,8.307,8.2883,8.2946,606157.6355
2011-02-24 12:35:00,13.33,13.37,13.33,13.36,549876.8472906403,8.2883,8.3132,8.2883,8.307,549876.8473
2011-02-24 12:40:00,13.36,13.37,13.33,13.33,1143842.3645320197,8.307,8.3132,8.2883,8.2883,1143842.3645
2011-02-24 12:45:00,13.33,13.34,13.32,13.32,497413.7931034482,8.2883,8.2946,8.2821,8.2821,497413.7931
2011-02-24 12:50:00,13.32,13.34,13.32,13.34,502709.3596059113,8.2821,8.2946,8.2821,8.2946,502709.3596
2011-02-24 12:55:00,13.34,13.36,13.34,13.35,401108.3743842364,8.2946,8.307,8.2946,8.3008,401108.3744
2011-02-24 13:00:00,13.35,13.37,13.34,13.37,625862.0689655172,8.3008,8.3132,8.2946,8.3132,625862.069
2011-02-24 13:05:00,13.37,13.37,13.34,13.35,686699.5073891626,8.3132,8.3132,8.2946,8.3008,686699.5074
2011-02-24 13:10:00,13.34,13.36,13.33,13.33,263546.79802955664,8.2946,8.307,8.2883,8.2883,263546.798
2011-02-24 13:15:00,13.34,13.37,13.32,13.35,1188546.7980295566,8.2946,8.3132,8.2821,8.3008,1188546.798
2011-02-24 13:20:00,13.35,13.36,13.32,13.33,562931.0344827586,8.3008,8.307,8.2821,8.2883,562931.0345
2011-02-24 13:25:00,13.33,13.33,13.31,13.33,718349.7536945812,8.2883,8.2883,8.2759,8.2883,718349.7537
2011-02-24 13:30:00,13.33,13.34,13.32,13.33,708374.3842364531,8.2883,8.2946,8.2821,8.2883,708374.3842
2011-02-24 13:35:00,13.33,13.34,13.32,13.34,371428.5714285714,8.2883,8.2946,8.2821,8.2946,371428.5714
2011-02-24 13:40:00,13.33,13.34,13.3,13.32,1107019.7044334975,8.2883,8.2946,8.2697,8.2821,1107019.7044
2011-02-24 13:45:00,13.31,13.32,13.29,13.3,3334975.369458128,8.2759,8.2821,8.2635,8.2697,3334975.3695
2011-02-24 13:50:00,13.3,13.31,13.28,13.29,855295.566502463,8.2697,8.2759,8.2573,8.2635,855295.5665
2011-02-24 13:55:00,13.28,13.29,13.27,13.28,2964408.8669950734,8.2573,8.2635,8.251,8.2573,2964408.867
2011-02-24 14:00:00,13.28,13.32,13.28,13.31,5030295.566502462,8.2573,8.2821,8.2573,8.2759,5030295.5665
2011-02-24 14:05:00,13.31,13.34,13.3,13.34,1363546.7980295566,8.2759,8.2946,8.2697,8.2946,1363546.798
2011-02-24 14:10:00,13.33,13.37,13.33,13.36,2829802.9556650245,8.2883,8.3132,8.2883,8.307,2829802.9557
2011-02-24 14:15:00,13.36,13.38,13.35,13.38,3100615.763546798,8.307,8.3194,8.3008,8.3194,3100615.7635
2011-02-24 14:20:00,13.38,13.38,13.36,13.37,1438054.187192118,8.3194,8.3194,8.307,8.3132,1438054.1872
2011-02-24 14:25:00,13.38,13.41,13.37,13.38,1297167.487684729,8.3194,8.3381,8.3132,8.3194,1297167.4877
2011-02-24 14:30:00,13.38,13.42,13.37,13.42,1079433.4975369456,8.3194,8.3443,8.3132,8.3443,1079433.4975
2011-02-24 14:35:00,13.42,13.43,13.39,13.41,921305.4187192116,8.3443,8.3505,8.3256,8.3381,921305.4187
2011-02-24 14:40:00,13.41,13.42,13.39,13.4,753201.9704433497,8.3381,8.3443,8.3256,8.3319,753201.9704
2011-02-24 14:45:00,13.39,13.41,13.38,13.41,1643349.753694581,8.3256,8.3381,8.3194,8.3381,1643349.7537
2011-02-24 14:50:00,13.41,13.41,13.38,13.39,617610.8374384235,8.3381,8.3381,8.3194,8.3256,617610.8374
2011-02-24 14:55:00,13.4,13.42,13.39,13.41,1397536.9458128077,8.3319,8.3443,8.3256,8.3381,1397536.9458
2011-02-24 15:00:00,13.41,13.42,13.4,13.41,1256280.7881773398,8.3381,8.3443,8.3319,8.3381,1256280.7882
2011-02-24 15:05:00,13.41,13.45,13.4,13.43,1582019.7044334975,8.3381,8.363,8.3319,8.3505,1582019.7044
2011-02-24 15:10:00,13.43,13.44,13.41,13.44,1093842.3645320197,8.3505,8.3567,8.3381,8.3567,1093842.3645
2011-02-24 15:15:00,13.43,13.45,13.42,13.44,953448.2758620688,8.3505,8.363,8.3443,8.3567,953448.2759
2011-02-24 15:20:00,13.44,13.46,13.43,13.46,1239039.408866995,8.3567,8.3692,8.3505,8.3692,1239039.4089
2011-02-24 15:25:00,13.46,13.46,13.43,13.44,1222536.945812808,8.3692,8.3692,8.3505,8.3567,1222536.9458
2011-02-24 15:30:00,13.44,13.47,13.43,13.45,1145689.6551724137,8.3567,8.3754,8.3505,8.363,1145689.6552
2011-02-24 15:35:00,13.45,13.45,13.43,13.43,816133.0049261083,8.363,8.363,8.3505,8.3505,816133.0049
2011-02-24 15:40:00,13.44,13.45,13.41,13.44,2232019.704433497,8.3567,8.363,8.3381,8.3567,2232019.7044
2011-02-24 15:45:00,13.43,13.45,13.42,13.43,1217487.684729064,8.3505,8.363,8.3443,8.3505,1217487.6847
2011-02-24 15:50:00,13.43,13.44,13.41,13.43,1945443.3497536944,8.3505,8.3567,8.3381,8.3505,1945443.3498
2011-02-24 15:55:00,13.42,13.44,13.41,13.43,2919334.975369458,8.3443,8.3567,8.3381,8.3505,2919334.9754
2011-02-25 09:30:00,13.53,13.54,13.51,13.54,2445073.891625616,8.4127,8.4189,8.4003,8.4189,2445073.8916
2011-02-25 09:35:00,13.54,13.58,13.54,13.58,2398029.556650246,8.4189,8.4438,8.4189,8.4438,2398029.5567
2011-02-25 09:40:00,13.58,13.58,13.54,13.55,2780418.7192118224,8.4438,8.4438,8.4189,8.4251,2780418.7192
2011-02-25 09:45:00,13.55,13.58,13.54,13.58,1756034.4827586203,8.4251,8.4438,8.4189,8.4438,1756034.4828
2011-02-25 09:50:00,13.58,13.58,13.56,13.58,769827.5862068965,8.4438,8.4438,8.4314,8.4438,769827.5862
2011-02-25 09:55:00,13.58,13.62,13.58,13.62,2048029.556650246,8.4438,8.4687,8.4438,8.4687,2048029.5567
2011-02-25 10:00:00,13.62,13.63,13.61,13.63,1946182.266009852,8.4687,8.4749,8.4624,8.4749,1946182.266
2011-02-25 10:05:00,13.63,13.64,13.63,13.63,830418.7192118226,8.4749,8.4811,8.4749,8.4749,830418.7192
2011-02-25 10:10:00,13.63,13.63,13.62,13.63,724014.7783251231,8.4749,8.4749,8.4687,8.4749,724014.7783
2011-02-25 10:15:00,13.63,13.63,13.59,13.6,590147.7832512314,8.4749,8.4749,8.45,8.4562,590147.7833
2011-02-25 10:20:00,13.6,13.63,13.59,13.63,1032512.315270936,8.4562,8.4749,8.45,8.4749,1032512.3153
2011-02-25 10:25:00,13.62,13.63,13.6,13.61,627339.9014778325,8.4687,8.4749,8.4562,8.4624,627339.9015
2011-02-25 10:30:00,13.61,13.62,13.6,13.6,649507.3891625615,8.4624,8.4687,8.4562,8.4562,649507.3892
2011-02-25 10:35:00,13.61,13.63,13.61,13.63,675492.6108374384,8.4624,8.4749,8.4624,8.4749,675492.6108
2011-02-25 10:40:00,13.63,13.63,13.61,13.62,557512.3152709359,8.4749,8.4749,8.4624,8.4687,557512.3153
2011-02-25 10:45:00,13.62,13.63,13.61,13.63,670812.8078817733,8.4687,8.4749,8.4624,8.4749,670812.8079
2011-02-25 10:50:00,13.63,13.63,13.6,13.61,708251.2315270936,8.4749,8.4749,8.4562,8.4624,708251.2315
2011-02-25 10:55:00,13.61,13.62,13.61,13.62,125862.06896551725,8.4624,8.4687,8.4624,8.4687,125862.069
2011-02-25 11:00:00,13.62,13.63,13.61,13.61,2092241.3793103448,8.4687,8.4749,8.4624,8.4624,2092241.3793
2011-02-25 11:05:00,13.61,13.62,13.6,13.61,302216.74876847287,8.4624,8.4687,8.4562,8.4624,302216.7488
2011-02-25 11:10:00,13.61,13.63,13.6,13.63,141009.85221674875,8.4624,8.4749,8.4562,8.4749,141009.8522
2011-02-25 11:15:00,13.63,13.63,13.62,13.63,461576.3546798029,8.4749,8.4749,8.4687,8.4749,461576.3547
2011-02-25 11:20:00,13.62,13.63,13.62,13.63,213177.33990147783,8.4687,8.4749,8.4687,8.4749,213177.3399
2011-02-25 11:25:00,13.63,13.63,13.58,13.58,3193472.9064039406,8.4749,8.4749,8.4438,8.4438,3193472.9064
2011-02-25 11:30:00,13.58,13.59,13.57,13.58,1066502.4630541871,8.4438,8.45,8.4376,8.4438,1066502.4631
2011-02-25 11:35:00,13.59,13.6,13.58,13.59,593719.21182266,8.45,8.4562,8.4438,8.45,593719.2118
2011-02-25 11:40:00,13.58,13.59,13.56,13.56,625000.0,8.4438,8.45,8.4314,8.4314,625000.0
2011-02-25 11:45:00,13.56,13.58,13.56,13.58,1383497.5369458126,8.4314,8.4438,8.4314,8.4438,1383497.5369
2011-02-25 11:50:00,13.58,13.59,13.57,13.59,256280.78817733988,8.4438,8.45,8.4376,8.45,256280.7882
2011-02-25 11:55:00,13.58,13.6,13.58,13.59,1192733.9901477832,8.4438,8.4562,8.4438,8.45,1192733.9901
2011-02-25 12:00:00,13.58,13.6,13.58,13.59,461945.81280788174,8.4438,8.4562,8.4438,8.45,461945.8128
2011-02-25 12:05:00,13.6,13.61,13.58,13.58,466133.0049261084,8.4562,8.4624,8.4438,8.4438,466133.0049
2011-02-25 12:10:00,13.59,13.6,13.58,13.6,190147.7832512315,8.45,8.4562,8.4438,8.4562,190147.7833
2011-02-25 12:15:00,13.6,13.61,13.59,13.61,290517.2413793103,8.4562,8.4624,8.45,8.4624,290517.2414
2011-02-25 12:20:00,13.61,13.61,13.6,13.61,252955.6650246305,8.4624,8.4624,8.4562,8.4624,252955.665
2011-02-25 12:25:00,13.61,13.62,13.61,13.62,311453.2019704433,8.4624,8.4687,8.4624,8.4687,311453.202
2011-02-25 12:30:00,13.62,13.62,13.6,13.62,421428.57142857136,8.4687,8.4687,8.4562,8.4687,421428.5714
2011-02-25 12:35:00,13.62,13.62,13.61,13.62,86206.89655172413,8.4687,8.4687,8.4624,8.4687,86206.8966
2011-02-25 12:40:00,13.62,13.62,13.6,13.61,222044.33497536945,8.4687,8.4687,8.4562,8.4624,222044.335
2011-02-25 12:45:00,13.6,13.63,13.6,13.62,167487.68472906403,8.4562,8.4749,8.4562,8.4687,167487.6847
2011-02-25 12:50:00,13.63,13.63,13.61,13.62,157512.31527093594,8.4749,8.4749,8.4624,8.4687,157512.3153
2011-02-25 12:55:00,13.62,13.62,13.61,13.62,25246.30541871921,8.4687,8.4687,8.4624,8.4687,25246.3054
2011-02-25 13:00:00,13.62,13.62,13.61,13.61,192610.8374384236,8.4687,8.4687,8.4624,8.4624,192610.8374
2011-02-25 13:05:00,13.61,13.63,13.61,13.63,146674.87684729064,8.4624,8.4749,8.4624,8.4749,146674.8768
2011-02-25 13:10:00,13.63,13.64,13.62,13.64,468472.90640394087,8.4749,8.4811,8.4687,8.4811,468472.9064
2011-02-25 13:15:00,13.64,13.64,13.63,13.63,134113.3004926108,8.4811,8.4811,8.4749,8.4749,134113.3005
2011-02-25 13:20:00,13.64,13.64,13.63,13.64,1390763.5467980294,8.4811,8.4811,8.4749,8.4811,1390763.5468
2011-02-25 13:25:00,13.64,13.65,13.63,13.63,196798.02955665023,8.4811,8.4873,8.4749,8.4749,196798.0296
2011-02-25 13:30:00,13.64,13.64,13.62,13.62,333990.1477832512,8.4811,8.4811,8.4687,8.4687,333990.1478
2011-02-25 13:35:00,13.62,13.63,13.61,13.63,221921.18226600983,8.4687,8.4749,8.4624,8.4749,221921.1823
2011-02-25 13:40:00,13.63,13.64,13.63,13.63,203940.88669950736,8.4749,8.4811,8.4749,8.4749,203940.8867
2011-02-25 13:45:00,13.64,13.64,13.62,13.63,429187.19211822655,8.4811,8.4811,8.4687,8.4749,429187.1921
2011-02-25 13:50:00,13.63,13.63,13.62,13.63,385714.2857142857,8.4749,8.4749,8.4687,8.4749,385714.2857
2011-02-25 13:55:00,13.62,13.63,13.61,13.63,364901.4778325123,8.4687,8.4749,8.4624,8.4749,364901.4778
2011-02-25 14:00:00,13.63,13.63,13.61,13.62,241009.85221674875,8.4749,8.4749,8.4624,8.4687,241009.8522
2011-02-25 14:05:00,13.61,13.64,13.61,13.64,561330.0492610837,8.4624,8.4811,8.4624,8.4811,561330.0493
2011-02-25 14:10:00,13.64,13.64,13.63,13.63,376354.67980295565,8.4811,8.4811,8.4749,8.4749,376354.6798
2011-02-25 14:15:00,13.63,13.64,13.63,13.63,480788.1773399015,8.4749,8.4811,8.4749,8.4749,480788.1773
2011-02-25 14:20:00,13.63,13.64,13.63,13.64,616133.0049261083,8.4749,8.4811,8.4749,8.4811,616133.0049
2011-02-25 14:25:00,13.64,13.64,13.62,13.63,1168842.3645320197,8.4811,8.4811,8.4687,8.4749,1168842.3645
2011-02-25 14:30:00,13.63,13.64,13.63,13.63,214655.17241379307,8.4749,8.4811,8.4749,8.4749,214655.1724
2011-02-25 14:35:00,13.63,13.63,13.61,13.61,324137.9310344827,8.4749,8.4749,8.4624,8.4624,324137.931
2011-02-25 14:40:00,13.62,13.62,13.61,13.62,111330.04926108374,8.4687,8.4687,8.4624,8.4687,111330.0493
2011-02-25 14:45:00,13.62,13.63,13.61,13.61,444827.5862068965,8.4687,8.4749,8.4624,8.4624,444827.5862
2011-02-25 14:50:00,13.62,13.62,13.6,13.61,366748.7684729064,8.4687,8.4687,8.4562,8.4624,366748.7685
2011-02-25 14:55:00,13.61,13.63,13.61,13.63,359729.0640394088,8.4624,8.4749,8.4624,8.4749,359729.064
2011-02-25 15:00:00,13.63,13.63,13.61,13.63,325492.6108374384,8.4749,8.4749,8.4624,8.4749,325492.6108
2011-02-25 15:05:00,13.63,13.63,13.62,13.63,193719.2118226601,8.4749,8.4749,8.4687,8.4749,193719.2118
2011-02-25 15:10:00,13.63,13.64,13.63,13.63,354679.802955665,8.4749,8.4811,8.4749,8.4749,354679.803
2011-02-25 15:15:00,13.63,13.63,13.63,13.63,164285.71428571426,8.4749,8.4749,8.4749,8.4749,164285.7143
2011-02-25 15:20:00,13.63,13.63,13.6,13.61,332142.8571428571,8.4749,8.4749,8.4562,8.4624,332142.8571
2011-02-25 15:25:00,13.61,13.63,13.6,13.62,565147.7832512314,8.4624,8.4749,8.4562,8.4687,565147.7833
2011-02-25 15:30:00,13.63,13.63,13.6,13.6,606280.7881773398,8.4749,8.4749,8.4562,8.4562,606280.7882
2011-02-25 15:35:00,13.6,13.61,13.58,13.58,1003325.1231527092,8.4562,8.4624,8.4438,8.4438,1003325.1232
2011-02-25 15:40:00,13.58,13.6,13.58,13.59,1026847.290640394,8.4438,8.4562,8.4438,8.45,1026847.2906
2011-02-25 15:45:00,13.6,13.62,13.6,13.62,1786206.896551724,8.4562,8.4687,8.4562,8.4687,1786206.8966
2011-02-25 15:50:00,13.62,13.63,13.61,13.63,1275985.2216748768,8.4687,8.4749,8.4624,8.4749,1275985.2217
2011-02-25 15:55:00,13.63,13.63,13.62,13.62,3970935.9605911328,8.4749,8.4749,8.4687,8.4687,3970935.9606
2011-02-28 09:30:00,13.71,13.71,13.68,13.7,1267487.684729064,8.5246,8.5246,8.506,8.5184,1267487.6847
2011-02-28 09:35:00,13.71,13.71,13.68,13.7,753940.8866995074,8.5246,8.5246,8.506,8.5184,753940.8867
2011-02-28 09:40:00,13.7,13.72,13.69,13.71,1295073.8916256155,8.5184,8.5308,8.5122,8.5246,1295073.8916
2011-02-28 09:45:00,13.71,13.72,13.7,13.72,936822.660098522,8.5246,8.5308,8.5184,8.5308,936822.6601
2011-02-28 09:50:00,13.71,13.72,13.71,13.72,323152.70935960585,8.5246,8.5308,8.5246,8.5308,323152.7094
2011-02-28 09:55:00,13.71,13.74,13.71,13.72,745689.6551724137,8.5246,8.5433,8.5246,8.5308,745689.6552
2011-02-28 10:00:00,13.72,13.75,13.71,13.75,690024.6305418719,8.5308,8.5495,8.5246,8.5495,690024.6305
2011-02-28 10:05:00,13.74,13.75,13.71,13.71,922906.4039408866,8.5433,8.5495,8.5246,8.5246,922906.4039
2011-02-28 10:10:00,13.71,13.71,13.7,13.71,465517.2413793103,8.5246,8.5246,8.5184,8.5246,465517.2414
2011-02-28 10:15:00,13.71,13.73,13.71,13.73,686453.2019704432,8.5246,8.5371,8.5246,8.5371,686453.202
2011-02-28 10:20:00,13.73,13.76,13.73,13.75,525985.2216748768,8.5371,8.5557,8.5371,8.5495,525985.2217
2011-02-28 10:25:00,13.75,13.75,13.73,13.73,1280172.4137931033,8.5495,8.5495,8.5371,8.5371,1280172.4138
2011-02-28 10:30:00,13.73,13.74,13.72,13.73,745443.3497536945,8.5371,8.5433,8.5308,8.5371,745443.3498
2011-02-28 10:35:00,13.73,13.74,13.7,13.7,1252093.5960591133,8.5371,8.5433,8.5184,8.5184,1252093.5961
2011-02-28 10:40:00,13.71,13.73,13.7,13.71,1929556.6502463047,8.5246,8.5371,8.5184,8.5246,1929556.6502
2011-02-28 10:45:00,13.71,13.71,13.7,13.71,1920689.6551724137,8.5246,8.5246,8.5184,8.5246,1920689.6552
2011-02-28 10:50:00,13.71,13.71,13.7,13.71,261822.6600985221,8.5246,8.5246,8.5184,8.5246,261822.6601
2011-02-28 10:55:00,13.7,13.72,13.7,13.71,432142.8571428571,8.5184,8.5308,8.5184,8.5246,432142.8571
2011-02-28 11:00:00,13.71,13.72,13.71,13.71,250123.1527093596,8.5246,8.5308,8.5246,8.5246,250123.1527
2011-02-28 11:05:00,13.71,13.71,13.71,13.71,309729.0640394088,8.5246,8.5246,8.5246,8.5246,309729.064
2011-02-28 11:10:00,13.71,13.71,13.7,13.71,367733.9901477833,8.5246,8.5246,8.5184,8.5246,367733.9901
2011-02-28 11:15:00,13.71,13.71,13.67,13.68,485344.8275862069,8.5246,8.5246,8.4997,8.506,485344.8276
2011-02-28 11:20:00,13.68,13.68,13.66,13.67,485344.8275862069,8.506,8.506,8.4935,8.4997,485344.8276
2011-02-28 11:25:00,13.67,13.67,13.65,13.65,437807.88177339896,8.4997,8.4997,8.4873,8.4873,437807.8818
2011-02-28 11:30:00,13.66,13.66,13.65,13.66,206157.6354679803,8.4935,8.4935,8.4873,8.4935,206157.6355
2011-02-28 11:35:00,13.66,13.66,13.64,13.65,934975.369458128,8.4935,8.4935,8.4811,8.4873,934975.3695
2011-02-28 11:40:00,13.65,13.66,13.64,13.66,494950.7389162561,8.4873,8.4935,8.4811,8.4935,494950.7389
2011-02-28 11:45:00,13.65,13.67,13.65,13.66,262315.2709359606,8.4873,8.4997,8.4873,8.4935,262315.2709
2011-02-28 11:50:00,13.66,13.67,13.66,13.66,2146428.571428572,8.4935,8.4997,8.4935,8.4935,2146428.5714
2011-02-28 11:55:00,13.67,13.67,13.66,13.66,190640.39408867,8.4997,8.4997,8.4935,8.4935,190640.3941
2011-02-28 12:00:00,13.66,13.67,13.65,13.66,589778.3251231527,8.4935,8.4997,8.4873,8.4935,589778.3251
2011-02-28 12:05:00,13.66,13.67,13.65,13.67,987931.0344827584,8.4935,8.4997,8.4873,8.4997,987931.0345
2011-02-28 12:10:00,13.67,13.67,13.66,13.67,167364.5320197044,8.4997,8.4997,8.4935,8.4997,167364.532
2011-02-28 12:15:00,13.67,13.67,13.66,13.67,470689.65517241374,8.4997,8.4997,8.4935,8.4997,470689.6552
2011-02-28 12:20:00,13.66,13.67,13.65,13.66,412438.4236453202,8.4935,8.4997,8.4873,8.4935,412438.4236
2011-02-28 12:25:00,13.66,13.67,13.65,13.66,155295.56650246304,8.4935,8.4997,8.4873,8.4935,155295.5665
2011-02-28 12:30:00,13.66,13.67,13.66,13.67,262068.96551724136,8.4935,8.4997,8.4935,8.4997,262068.9655
2011-02-28 12:35:00,13.67,13.68,13.67,13.68,349014.7783251232,8.4997,8.506,8.4997,8.506,349014.7783
2011-02-28 12:40:00,13.67,13.68,13.67,13.68,89532.0197044335,8.4997,8.506,8.4997,8.506,89532.0197
2011-02-28 12:45:00,13.68,13.68,13.67,13.67,870812.8078817733,8.506,8.506,8.4997,8.4997,870812.8079
2011-02-28 12:50:00,13.68,13.68,13.66,13.66,1777709.3596059112,8.506,8.506,8.4935,8.4935,1777709.3596
2011-02-28 12:55:00,13.66,13.66,13.64,13.66,948152.7093596058,8.4935,8.4935,8.4811,8.4935,948152.7094
2011-02-28 13:00:00,13.65,13.66,13.63,13.64,267487.684729064,8.4873,8.4935,8.4749,8.4811,267487.6847
2011-02-28 13:05:00,13.64,13.65,13.63,13.64,494704.4334975369,8.4811,8.4873,8.4749,8.4811,494704.4335
2011-02-28 13:10:00,13.65,13.66,13.64,13.66,149261.08374384235,8.4873,8.4935,8.4811,8.4935,149261.0837
2011-02-28 13:15:00,13.66,13.66,13.65,13.66,69704.43349753694,8.4935,8.4935,8.4873,8.4935,69704.4335
2011-02-28 13:20:00,13.66,13.66,13.64,13.64,303078.81773399014,8.4935,8.4935,8.4811,8.4811,303078.8177
2011-02-28 13:25:00,13.64,13.65,13.63,13.64,1126970.4433497535,8.4811,8.4873,8.4749,8.4811,1126970.4433
2011-02-28 13:30:00,13.64,13.65,13.64,13.65,896551.7241379309,8.4811,8.4873,8.4811,8.4873,896551.7241
2011-02-28 13:35:00,13.64,13.66,13.64,13.65,1415517.24137931,8.4811,8.4935,8.4811,8.4873,1415517.2414
2011-02-28 13:40:00,13.66,13.67,13.65,13.65,909236.4532019704,8.4935,8.4997,8.4873,8.4873,909236.4532
2011-02-28 13:45:00,13.66,13.66,13.64,13.65,255788.17733990145,8.4935,8.4935,8.4811,8.4873,255788.1773
2011-02-28 13:50:00,13.64,13.66,13.64,13.64,209729.06403940884,8.4811,8.4935,8.4811,8.4811,209729.064
2011-02-28 13:55:00,13.64,13.65,13.63,13.64,1552216.7487684728,8.4811,8.4873,8.4749,8.4811,1552216.7488
2011-02-28 14:00:00,13.63,13.64,13.63,13.63,903325.1231527092,8.4749,8.4811,8.4749,8.4749,903325.1232
2011-02-28 14:05:00,13.63,13.64,13.63,13.64,224137.93103448272,8.4749,8.4811,8.4749,8.4811,224137.931
2011-02-28 14:10:00,13.63,13.66,13.63,13.66,1478325.123152709,8.4749,8.4935,8.4749,8.4935,1478325.1232
2011-02-28 14:15:00,13.66,13.67,13.65,13.67,487561.57635467977,8.4935,8.4997,8.4873,8.4997,487561.5764
2011-02-28 14:20:00,13.66,13.67,13.65,13.66,441871.921182266,8.4935,8.4997,8.4873,8.4935,441871.9212
2011-02-28 14:25:00,13.66,13.67,13.66,13.67,519088.6699507389,8.4935,8.4997,8.4935,8.4997,519088.67
2011-02-28 14:30:00,13.67,13.68,13.67,13.67,1185837.4384236452,8.4997,8.506,8.4997,8.4997,1185837.4384
2011-02-28 14:35:00,13.67,13.67,13.67,13.67,95566.50246305416,8.4997,8.4997,8.4997,8.4997,95566.5025
2011-02-28 14:40:00,13.67,13.67,13.67,13.67,126108.37438423643,8.4997,8.4997,8.4997,8.4997,126108.3744
2011-02-28 14:45:00,13.67,13.67,13.66,13.67,458128.078817734,8.4997,8.4997,8.4935,8.4997,458128.0788
2011-02-28 14:50:00,13.66,13.67,13.66,13.67,318349.7536945813,8.4935,8.4997,8.4935,8.4997,318349.7537
2011-02-28 14:55:00,13.66,13.68,13.66,13.68,441256.157635468,8.4935,8.506,8.4935,8.506,441256.1576
2011-02-28 15:00:00,13.67,13.68,13.67,13.67,330541.87192118226,8.4997,8.506,8.4997,8.4997,330541.8719
2011-02-28 15:05:00,13.67,13.67,13.65,13.65,2117857.1428571427,8.4997,8.4997,8.4873,8.4873,2117857.1429
2011-02-28 15:10:00,13.66,13.67,13.65,13.67,1421674.8768472904,8.4935,8.4997,8.4873,8.4997,1421674.8768
2011-02-28 15:15:00,13.67,13.68,13.67,13.67,1260837.4384236452,8.4997,8.506,8.4997,8.4997,1260837.4384
2011-02-28 15:20:00,13.68,13.7,13.67,13.69,3568596.0591133,8.506,8.5184,8.4997,8.5122,3568596.0591
2011-02-28 15:25:00,13.7,13.7,13.68,13.69,1638546.7980295564,8.5184,8.5184,8.506,8.5122,1638546.798
2011-02-28 15:30:00,13.68,13.69,13.68,13.68,523891.6256157635,8.506,8.5122,8.506,8.506,523891.6256
2011-02-28 15:35:00,13.69,13.7,13.68,13.7,421551.724137931,8.5122,8.5184,8.506,8.5184,421551.7241
2011-02-28 15:40:00,13.7,13.7,13.67,13.67,1940147.7832512315,8.5184,8.5184,8.4997,8.4997,1940147.7833
2011-02-28 15:45:00,13.67,13.68,13.67,13.67,1029064.0394088668,8.4997,8.506,8.4997,8.4997,1029064.0394
2011-02-28 15:50:00,13.67,13.68,13.67,13.68,976108.3743842364,8.4997,8.506,8.4997,8.506,976108.3744
2011-02-28 15:55:00,13.67,13.7,13.67,13.69,5822044.334975369,8.4997,8.5184,8.4997,8.5122,5822044.335
2011-03-01 09:30:00,13.72,13.72,13.67,13.67,1212192.1182266008,8.5308,8.5308,8.4997,8.4997,1212192.1182
2011-03-01 09:35:00,13.68,13.68,13.67,13.68,1291748.7684729062,8.506,8.506,8.4997,8.506,1291748.7685
2011-03-01 09:40:00,13.68,13.68,13.62,13.63,2335591.1330049257,8.506,8.506,8.4687,8.4749,2335591.133
2011-03-01 09:45:00,13.63,13.67,13.63,13.65,2046921.1822660093,8.4749,8.4997,8.4749,8.4873,2046921.1823
2011-03-01 09:50:00,13.65,13.66,13.64,13.64,507019.7044334975,8.4873,8.4935,8.4811,8.4811,507019.7044
2011-03-01 09:55:00,13.64,13.65,13.61,13.62,1040024.6305418718,8.4811,8.4873,8.4624,8.4687,1040024.6305
2011-03-01 10:00:00,13.61,13.64,13.58,13.63,14401970.443349753,8.4624,8.4811,8.4438,8.4749,14401970.4433
2011-03-01 10:05:00,13.63,13.63,13.58,13.59,2461083.7438423643,8.4749,8.4749,8.4438,8.45,2461083.7438
2011-03-01 10:10:00,13.59,13.59,13.55,13.57,2442487.684729064,8.45,8.45,8.4251,8.4376,2442487.6847
2011-03-01 10:15:00,13.57,13.58,13.54,13.54,2118719.21182266,8.4376,8.4438,8.4189,8.4189,2118719.2118
2011-03-01 10:20:00,13.54,13.57,13.53,13.56,1747660.0985221674,8.4189,8.4376,8.4127,8.4314,1747660.0985
2011-03-01 10:25:00,13.56,13.58,13.54,13.54,1984852.216748768,8.4314,8.4438,8.4189,8.4189,1984852.2167
2011-03-01 10:30:00,13.54,13.54,13.52,13.54,1509729.0640394087,8.4189,8.4189,8.4065,8.4189,1509729.064
2011-03-01 10:35:00,13.54,13.54,13.53,13.54,631034.4827586206,8.4189,8.4189,8.4127,8.4189,631034.4828
2011-03-01 10:40:00,13.54,13.57,13.54,13.57,516009.8522167487,8.4189,8.4376,8.4189,8.4376,516009.8522
2011-03-01 10:45:00,13.57,13.58,13.57,13.58,457758.62068965513,8.4376,8.4438,8.4376,8.4438,457758.6207
2011-03-01 10:50:00,13.58,13.59,13.58,13.59,368103.448275862,8.4438,8.45,8.4438,8.45,368103.4483
2011-03-01 10:55:00,13.59,13.6,13.58,13.6,966625.6157635468,8.45,8.4562,8.4438,8.4562,966625.6158
2011-03-01 11:00:00,13.6,13.62,13.59,13.6,982019.7044334974,8.4562,8.4687,8.45,8.4562,982019.7044
2011-03-01 11:05:00,13.6,13.61,13.58,13.6,512315.2709359605,8.4562,8.4624,8.4438,8.4562,512315.2709
2011-03-01 11:10:00,13.59,13.61,13.58,13.58,885344.8275862068,8.45,8.4624,8.4438,8.4438,885344.8276
2011-03-01 11:15:00,13.58,13.59,13.58,13.59,314901.4778325123,8.4438,8.45,8.4438,8.45,314901.4778
2011-03-01 11:20:00,13.58,13.6,13.58,13.58,236822.6600985221,8.4438,8.4562,8.4438,8.4438,236822.6601
2011-03-01 11:25:00,13.58,13.58,13.54,13.55,810221.6748768472,8.4438,8.4438,8.4189,8.4251,810221.6749
2011-03-01 11:30:00,13.55,13.55,13.54,13.54,1895566.502463054,8.4251,8.4251,8.4189,8.4189,1895566.5025
2011-03-01 11:35:00,13.55,13.56,13.54,13.56,1973768.472906404,8.4251,8.4314,8.4189,8.4314,1973768.4729
2011-03-01 11:40:00,13.56,13.57,13.54,13.57,1379064.0394088668,8.4314,8.4376,8.4189,8.4376,1379064.0394
2011-03-01 11:45:00,13.56,13.57,13.54,13.54,1777832.5123152707,8.4314,8.4376,8.4189,8.4189,1777832.5123
2011-03-01 11:50:00,13.54,13.55,13.53,13.53,1418719.21182266,8.4189,8.4251,8.4127,8.4127,1418719.2118
2011-03-01 11:55:00,13.53,13.54,13.51,13.52,1460960.5911330048,8.4127,8.4189,8.4003,8.4065,1460960.5911
2011-03-01 12:00:00,13.52,13.53,13.5,13.52,1417610.8374384234,8.4065,8.4127,8.394,8.4065,1417610.8374
2011-03-01 12:05:00,13.52,13.54,13.52,13.53,697167.487684729,8.4065,8.4189,8.4065,8.4127,697167.4877
2011-03-01 12:10:00,13.54,13.54,13.53,13.53,1200246.305418719,8.4189,8.4189,8.4127,8.4127,1200246.3054
2011-03-01 12:15:00,13.54,13.54,13.52,13.52,823029.5566502463,8.4189,8.4189,8.4065,8.4065,823029.5567
2011-03-01 12:20:00,13.52,13.53,13.5,13.5,1126600.985221675,8.4065,8.4127,8.394,8.394,1126600.9852
2011-03-01 12:25:00,13.5,13.51,13.48,13.5,1847660.098522168,8.394,8.4003,8.3816,8.394,1847660.0985
2011-03-01 12:30:00,13.5,13.52,13.5,13.51,1066748.7684729062,8.394,8.4065,8.394,8.4003,1066748.7685
2011-03-01 12:35:00,13.51,13.53,13.51,13.51,461330.0492610837,8.4003,8.4127,8.4003,8.4003,461330.0493
2011-03-01 12:40:00,13.51,13.54,13.51,13.54,1418719.21182266,8.4003,8.4189,8.4003,8.4189,1418719.2118
2011-03-01 12:45:00,13.53,13.54,13.52,13.53,659113.3004926108,8.4127,8.4189,8.4065,8.4127,659113.3005
2011-03-01 12:50:00,13.53,13.54,13.52,13.52,754926.1083743841,8.4127,8.4189,8.4065,8.4065,754926.1084
2011-03-01 12:55:00,13.52,13.53,13.5,13.51,249384.236453202,8.4065,8.4127,8.394,8.4003,249384.2365
2011-03-01 13:00:00,13.5,13.51,13.47,13.49,1363793.1034482757,8.394,8.4003,8.3754,8.3878,1363793.1034
2011-03-01 13:05:00,13.49,13.5,13.48,13.5,793226.6009852216,8.3878,8.394,8.3816,8.394,793226.601
2011-03-01 13:10:00,13.49,13.51,13.49,13.5,439778.3251231527,8.3878,8.4003,8.3878,8.394,439778.3251
2011-03-01 13:15:00,13.5,13.5,13.49,13.5,1555665.0246305417,8.394,8.394,8.3878,8.394,1555665.0246
2011-03-01 13:20:00,13.5,13.51,13.48,13.5,1818226.6009852216,8.394,8.4003,8.3816,8.394,1818226.601
2011-03-01 13:25:00,13.5,13.5,13.45,13.45,5606527.093596059,8.394,8.394,8.363,8.363,5606527.0936
2011-03-01 13:30:00,13.46,13.48,13.45,13.47,643719.21182266,8.3692,8.3816,8.363,8.3754,643719.2118
2011-03-01 13:35:00,13.47,13.48,13.46,13.47,1571059.1133004923,8.3754,8.3816,8.3692,8.3754,1571059.1133
2011-03-01 13:40:00,13.47,13.48,13.45,13.45,732389.1625615762,8.3754,8.3816,8.363,8.363,732389.1626
2011-03-01 13:45:00,13.45,13.47,13.45,13.45,1073891.6256157637,8.363,8.3754,8.363,8.363,1073891.6256
2011-03-01 13:50:00,13.45,13.46,13.44,13.45,1365147.7832512313,8.363,8.3692,8.3567,8.363,1365147.7833
2011-03-01 13:55:00,13.45,13.48,13.45,13.46,1007881.7733990148,8.363,8.3816,8.363,8.3692,1007881.7734
2011-03-01 14:00:00,13.47,13.47,13.44,13.44,1534236.4532019703,8.3754,8.3754,8.3567,8.3567,1534236.4532
2011-03-01 14:05:00,13.45,13.45,13.42,13.44,1531773.3990147782,8.363,8.363,8.3443,8.3567,1531773.399
2011-03-01 14:10:00,13.45,13.45,13.42,13.43,1355911.330049261,8.363,8.363,8.3443,8.3505,1355911.33
2011-03-01 14:15:00,13.43,13.45,13.42,13.45,1063669.9507389162,8.3505,8.363,8.3443,8.363,1063669.9507
2011-03-01 14:20:00,13.45,13.45,13.42,13.42,1629187.1921182266,8.363,8.363,8.3443,8.3443,1629187.1921
2011-03-01 14:25:00,13.42,13.44,13.41,13.42,1509482.7586206896,8.3443,8.3567,8.3381,8.3443,1509482.7586
2011-03-01 14:30:00,13.42,13.44,13.41,13.42,1422413.793103448,8.3443,8.3567,8.3381,8.3443,1422413.7931
2011-03-01 14:35:00,13.41,13.43,13.41,13.42,637068.9655172413,8.3381,8.3505,8.3381,8.3443,637068.9655
2011-03-01 14:40:00,13.42,13.44,13.42,13.43,2073152.7093596056,8.3443,8.3567,8.3443,8.3505,2073152.7094
2011-03-01 14:45:00,13.43,13.45,13.43,13.45,765394.0886699507,8.3505,8.363,8.3505,8.363,765394.0887
2011-03-01 14:50:00,13.45,13.47,13.44,13.45,1067118.226600985,8.363,8.3754,8.3567,8.363,1067118.2266
2011-03-01 14:55:00,13.45,13.46,13.44,13.45,1500615.763546798,8.363,8.3692,8.3567,8.363,1500615.7635
2011-03-01 15:00:00,13.45,13.47,13.44,13.44,1640763.5467980294,8.363,8.3754,8.3567,8.3567,1640763.5468
2011-03-01 15:05:00,13.45,13.46,13.43,13.44,886822.6600985221,8.363,8.3692,8.3505,8.3567,886822.6601
2011-03-01 15:10:00,13.44,13.44,13.42,13.44,742857.1428571428,8.3567,8.3567,8.3443,8.3567,742857.1429
2011-03-01 15:15:00,13.44,13.47,13.43,13.46,989162.5615763546,8.3567,8.3754,8.3505,8.3692,989162.5616
2011-03-01 15:20:00,13.46,13.48,13.46,13.47,979556.6502463052,8.3692,8.3816,8.3692,8.3754,979556.6502
2011-03-01 15:25:00,13.47,13.47,13.45,13.45,832019.7044334975,8.3754,8.3754,8.363,8.363,832019.7044
2011-03-01 15:30:00,13.45,13.47,13.45,13.47,1098768.472906404,8.363,8.3754,8.363,8.3754,1098768.4729
2011-03-01 15:35:00,13.47,13.47,13.44,13.44,1367364.5320197043,8.3754,8.3754,8.3567,8.3567,1367364.532
2011-03-01 15:40:00,13.44,13.45,13.44,13.44,878817.7339901477,8.3567,8.363,8.3567,8.3567,878817.734
2011-03-01 15:45:00,13.44,13.45,13.41,13.41,2062561.57635468,8.3567,8.363,8.3381,8.3381,2062561.5764
2011-03-01 15:50:00,13.41,13.42,13.39,13.4,1752463.054187192,8.3381,8.3443,8.3256,8.3319,1752463.0542
2011-03-01 15:55:00,13.41,13.41,13.39,13.39,6820812.8078817725,8.3381,8.3381,8.3256,8.3256,6820812.8079
2011-03-02 09:30:00,13.37,13.37,13.34,13.35,1993226.6009852216,8.3132,8.3132,8.2946,8.3008,1993226.601
2011-03-02 09:35:00,13.34,13.39,13.34,13.37,1707389.162561576,8.2946,8.3256,8.2946,8.3132,1707389.1626
2011-03-02 09:40:00,13.37,13.41,13.37,13.37,2084605.9113300487,8.3132,8.3381,8.3132,8.3132,2084605.9113
2011-03-02 09:45:00,13.37,13.38,13.36,13.38,1271674.8768472904,8.3132,8.3194,8.307,8.3194,1271674.8768
2011-03-02 09:50:00,13.38,13.41,13.37,13.41,634975.369458128,8.3194,8.3381,8.3132,8.3381,634975.3695
2011-03-02 09:55:00,13.41,13.41,13.39,13.41,1063916.2561576357,8.3381,8.3381,8.3256,8.3381,1063916.2562
2011-03-02 10:00:00,13.41,13.41,13.4,13.4,231896.5517241379,8.3381,8.3381,8.3319,8.3319,231896.5517
2011-03-02 10:05:00,13.4,13.41,13.39,13.4,1210960.5911330048,8.3319,8.3381,8.3256,8.3319,1210960.5911
2011-03-02 10:10:00,13.4,13.4,13.37,13.38,339285.71428571426,8.3319,8.3319,8.3132,8.3194,339285.7143
2011-03-02 10:15:00,13.37,13.4,13.37,13.39,560098.5221674877,8.3132,8.3319,8.3132,8.3256,560098.5222
2011-03-02 10:20:00,13.39,13.41,13.37,13.37,395812.8078817734,8.3256,8.3381,8.3132,8.3132,395812.8079
2011-03-02 10:25:00,13.37,13.38,13.37,13.37,604926.1083743842,8.3132,8.3194,8.3132,8.3132,604926.1084
2011-03-02 10:30:00,13.37,13.38,13.36,13.37,759975.369458128,8.3132,8.3194,8.307,8.3132,759975.3695
2011-03-02 10:35:00,13.37,13.41,13.37,13.41,408251.2315270936,8.3132,8.3381,8.3132,8.3381,408251.2315
2011-03-02 10:40:00,13.41,13.41,13.4,13.41,805788.1773399014,8.3381,8.3381,8.3319,8.3381,805788.1773
2011-03-02 10:45:00,13.41,13.43,13.4,13.43,984729.0640394088,8.3381,8.3505,8.3319,8.3505,984729.064
2011-03-02 10:50:00,13.43,13.43,13.42,13.42,350492.6108374384,8.3505,8.3505,8.3443,8.3443,350492.6108
2011-03-02 10:55:00,13.41,13.42,13.4,13.4,934852.2167487683,8.3381,8.3443,8.3319,8.3319,934852.2167
2011-03-02 11:00:00,13.41,13.43,13.4,13.42,568472.9064039409,8.3381,8.3505,8.3319,8.3443,568472.9064
2011-03-02 11:05:00,13.43,13.43,13.41,13.42,378940.88669950736,8.3505,8.3505,8.3381,8.3443,378940.8867
2011-03-02 11:10:00,13.41,13.42,13.4,13.4,505665.0246305418,8.3381,8.3443,8.3319,8.3319,505665.0246
2011-03-02 11:15:00,13.4,13.41,13.38,13.39,703817.7339901477,8.3319,8.3381,8.3194,8.3256,703817.734
2011-03-02 11:20:00,13.39,13.4,13.38,13.38,673522.1674876846,8.3256,8.3319,8.3194,8.3194,673522.1675
2011-03-02 11:25:00,13.38,13.39,13.36,13.36,1719950.738916256,8.3194,8.3256,8.307,8.307,1719950.7389
2011-03-02 11:30:00,13.36,13.37,13.35,13.36,902093.5960591132,8.307,8.3132,8.3008,8.307,902093.5961
2011-03-02 11:35:00,13.37,13.37,13.36,13.36,812315.2709359605,8.3132,8.3132,8.307,8.307,812315.2709
2011-03-02 11:40:00,13.36,13.37,13.32,13.33,1261330.0492610836,8.307,8.3132,8.2821,8.2883,1261330.0493
2011-03-02 11:45:00,13.32,13.33,13.3,13.31,1313916.2561576352,8.2821,8.2883,8.2697,8.2759,1313916.2562
2011-03-02 11:50:00,13.3,13.32,13.3,13.32,1383497.5369458126,8.2697,8.2821,8.2697,8.2821,1383497.5369
2011-03-02 11:55:00,13.31,13.31,13.28,13.29,1101108.3743842363,8.2759,8.2759,8.2573,8.2635,1101108.3744
2011-03-02 12:00:00,13.28,13.29,13.26,13.29,2320443.349753694,8.2573,8.2635,8.2448,8.2635,2320443.3498
2011-03-02 12:05:00,13.29,13.31,13.28,13.31,452339.90147783246,8.2635,8.2759,8.2573,8.2759,452339.9015
2011-03-02 12:10:00,13.31,13.32,13.3,13.31,936822.660098522,8.2759,8.2821,8.2697,8.2759,936822.6601
2011-03-02 12:15:00,13.3,13.31,13.28,13.29,1876600.985221675,8.2697,8.2759,8.2573,8.2635,1876600.9852
2011-03-02 12:20:00,13.29,13.32,13.29,13.31,3040147.783251231,8.2635,8.2821,8.2635,8.2759,3040147.7833
2011-03-02 12:25:00,13.31,13.32,13.3,13.31,1688793.1034482757,8.2759,8.2821,8.2697,8.2759,1688793.1034
2011-03-02 12:30:00,13.32,13.33,13.31,13.32,423645.3201970443,8.2821,8.2883,8.2759,8.2821,423645.3202
2011-03-02 12:35:00,13.32,13.34,13.32,13.33,626970.4433497536,8.2821,8.2946,8.2821,8.2883,626970.4433
2011-03-02 12:40:00,13.33,13.34,13.32,13.32,732758.6206896551,8.2883,8.2946,8.2821,8.2821,732758.6207
2011-03-02 12:45:00,13.32,13.34,13.32,13.34,496674.8768472906,8.2821,8.2946,8.2821,8.2946,496674.8768
2011-03-02 12:50:00,13.34,13.35,13.33,13.34,421428.57142857136,8.2946,8.3008,8.2883,8.2946,421428.5714
2011-03-02 12:55:00,13.33,13.34,13.32,13.33,312315.2709359606,8.2883,8.2946,8.2821,8.2883,312315.2709
2011-03-02 13:00:00,13.33,13.34,13.32,13.33,443719.21182266006,8.2883,8.2946,8.2821,8.2883,443719.2118
2011-03-02 13:05:00,13.32,13.35,13.32,13.32,533374.3842364531,8.2821,8.3008,8.2821,8.2821,533374.3842
2011-03-02 13:10:00,13.32,13.32,13.3,13.32,953940.8866995072,8.2821,8.2821,8.2697,8.2821,953940.8867
2011-03-02 13:15:00,13.32,13.32,13.3,13.31,465517.2413793103,8.2821,8.2821,8.2697,8.2759,465517.2414
2011-03-02 13:20:00,13.31,13.34,13.3,13.32,354187.1921182265,8.2759,8.2946,8.2697,8.2821,354187.1921
2011-03-02 13:25:00,13.32,13.34,13.32,13.32,173152.70935960588,8.2821,8.2946,8.2821,8.2821,173152.7094
2011-03-02 13:30:00,13.32,13.33,13.32,13.32,216502.4630541872,8.2821,8.2883,8.2821,8.2821,216502.4631
2011-03-02 13:35:00,13.32,13.32,13.31,13.32,539039.408866995,8.2821,8.2821,8.2759,8.2821,539039.4089
2011-03-02 13:40:00,13.32,13.32,13.3,13.31,340517.2413793103,8.2821,8.2821,8.2697,8.2759,340517.2414
2011-03-02 13:45:00,13.31,13.32,13.29,13.31,425738.9162561576,8.2759,8.2821,8.2635,8.2759,425738.9163
2011-03-02 13:50:00,13.31,13.32,13.31,13.32,506280.7881773399,8.2759,8.2821,8.2759,8.2821,506280.7882
2011-03-02 13:55:00,13.31,13.32,13.3,13.31,712315.2709359606,8.2759,8.2821,8.2697,8.2759,712315.2709
2011-03-02 14:00:00,13.32,13.32,13.29,13.3,749137.9310344827,8.2821,8.2821,8.2635,8.2697,749137.931
2011-03-02 14:05:00,13.3,13.33,13.3,13.32,946551.7241379308,8.2697,8.2883,8.2697,8.2821,946551.7241
2011-03-02 14:10:00,13.32,13.35,13.32,13.33,1719211.8226600983,8.2821,8.3008,8.2821,8.2883,1719211.8227
2011-03-02 14:15:00,13.33,13.35,13.32,13.34,506034.48275862064,8.2883,8.3008,8.2821,8.2946,506034.4828
2011-03-02 14:20:00,13.33,13.36,13.33,13.34,786699.5073891624,8.2883,8.307,8.2883,8.2946,786699.5074
2011-03-02 14:25:00,13.35,13.35,13.32,13.33,698029.5566502463,8.3008,8.3008,8.2821,8.2883,698029.5567
2011-03-02 14:30:00,13.33,13.35,13.33,13.34,638177.3399014778,8.2883,8.3008,8.2883,8.2946,638177.3399
2011-03-02 14:35:00,13.34,13.37,13.34,13.35,867487.684729064,8.2946,8.3132,8.2946,8.3008,867487.6847
2011-03-02 14:40:00,13.36,13.37,13.35,13.37,367733.9901477833,8.307,8.3132,8.3008,8.3132,367733.9901
2011-03-02 14:45:00,13.37,13.38,13.37,13.37,362684.72906403936,8.3132,8.3194,8.3132,8.3132,362684.7291
2011-03-02 14:50:00,13.37,13.38,13.36,13.37,234482.7586206896,8.3132,8.3194,8.307,8.3132,234482.7586
2011-03-02 14:55:00,13.37,13.37,13.36,13.37,582635.4679802955,8.3132,8.3132,8.307,8.3132,582635.468
2011-03-02 15:00:00,13.37,13.38,13.37,13.37,655541.8719211823,8.3132,8.3194,8.3132,8.3132,655541.8719
2011-03-02 15:05:00,13.38,13.38,13.37,13.37,1383374.384236453,8.3194,8.3194,8.3132,8.3132,1383374.3842
2011-03-02 15:10:00,13.38,13.38,13.35,13.36,479310.3448275861,8.3194,8.3194,8.3008,8.307,479310.3448
2011-03-02 15:15:00,13.35,13.36,13.33,13.34,696921.1822660097,8.3008,8.307,8.2883,8.2946,696921.1823
2011-03-02 15:20:00,13.34,13.35,13.32,13.32,660467.9802955665,8.2946,8.3008,8.2821,8.2821,660467.9803
2011-03-02 15:25:00,13.32,13.35,13.32,13.32,739039.408866995,8.2821,8.3008,8.2821,8.2821,739039.4089
2011-03-02 15:30:00,13.32,13.33,13.32,13.33,930665.0246305418,8.2821,8.2883,8.2821,8.2883,930665.0246
2011-03-02 15:35:00,13.32,13.33,13.31,13.31,951354.6798029556,8.2821,8.2883,8.2759,8.2759,951354.6798
2011-03-02 15:40:00,13.31,13.32,13.31,13.31,1013916.2561576354,8.2759,8.2821,8.2759,8.2759,1013916.2562
2011-03-02 15:45:00,13.31,13.32,13.29,13.3,2891256.157635468,8.2759,8.2821,8.2635,8.2697,2891256.1576
2011-03-02 15:50:00,13.3,13.31,13.29,13.3,2338546.7980295564,8.2697,8.2759,8.2635,8.2697,2338546.798
2011-03-02 15:55:00,13.3,13.31,13.28,13.31,9259729.064039407,8.2697,8.2759,8.2573,8.2759,9259729.064
2011-03-03 09:30:00,13.45,13.54,13.45,13.53,8496182.266009852,8.363,8.4189,8.363,8.4127,8496182.266
2011-03-03 09:35:00,13.53,13.54,13.51,13.53,6310098.522167487,8.4127,8.4189,8.4003,8.4127,6310098.5222
2011-03-03 09:40:00,13.52,13.54,13.51,13.54,1996674.8768472904,8.4065,8.4189,8.4003,8.4189,1996674.8768
2011-03-03 09:45:00,13.54,13.55,13.54,13.54,2800985.2216748768,8.4189,8.4251,8.4189,8.4189,2800985.2217
2011-03-03 09:50:00,13.54,13.55,13.53,13.53,1202339.9014778323,8.4189,8.4251,8.4127,8.4127,1202339.9015
2011-03-03 09:55:00,13.54,13.54,13.51,13.52,1901477.8325123151,8.4189,8.4189,8.4003,8.4065,1901477.8325
2011-03-03 10:00:00,13.51,13.53,13.5,13.5,2402216.7487684726,8.4003,8.4127,8.394,8.394,2402216.7488
2011-03-03 10:05:00,13.5,13.5,13.49,13.49,357881.7733990147,8.394,8.394,8.3878,8.3878,357881.7734
2011-03-03 10:10:00,13.49,13.52,13.49,13.51,2256157.63546798,8.3878,8.4065,8.3878,8.4003,2256157.6355
2011-03-03 10:15:00,13.52,13.53,13.5,13.5,777093.5960591133,8.4065,8.4127,8.394,8.394,777093.5961
2011-03-03 10:20:00,13.51,13.51,13.49,13.5,651600.9852216748,8.4003,8.4003,8.3878,8.394,651600.9852
2011-03-03 10:25:00,13.5,13.52,13.49,13.5,1780172.4137931033,8.394,8.4065,8.3878,8.394,1780172.4138
2011-03-03 10:30:00,13.5,13.5,13.49,13.49,1240763.5467980294,8.394,8.394,8.3878,8.3878,1240763.5468
2011-03-03 10:35:00,13.49,13.5,13.48,13.5,949507.3891625616,8.3878,8.394,8.3816,8.394,949507.3892
2011-03-03 10:40:00,13.5,13.53,13.5,13.52,2109605.911330049,8.394,8.4127,8.394,8.4065,2109605.9113
2011-03-03 10:45:00,13.51,13.54,13.5,13.52,1064408.866995074,8.4003,8.4189,8.394,8.4065,1064408.867
2011-03-03 10:50:00,13.51,13.52,13.5,13.51,357881.7733990147,8.4003,8.4065,8.394,8.4003,357881.7734
2011-03-03 10:55:00,13.51,13.51,13.49,13.5,839408.8669950739,8.4003,8.4003,8.3878,8.394,839408.867
2011-03-03 11:00:00,13.5,13.53,13.5,13.52,1393719.21182266,8.394,8.4127,8.394,8.4065,1393719.2118
2011-03-03 11:05:00,13.52,13.53,13.5,13.53,396059.1133004926,8.4065,8.4127,8.394,8.4127,396059.1133
2011-03-03 11:10:00,13.53,13.53,13.5,13.51,767241.3793103448,8.4127,8.4127,8.394,8.4003,767241.3793
2011-03-03 11:15:00,13.52,13.54,13.51,13.53,432881.7733990147,8.4065,8.4189,8.4003,8.4127,432881.7734
2011-03-03 11:20:00,13.54,13.54,13.53,13.54,94458.12807881772,8.4189,8.4189,8.4127,8.4189,94458.1281
2011-03-03 11:25:00,13.54,13.54,13.52,13.52,464655.172413793,8.4189,8.4189,8.4065,8.4065,464655.1724
2011-03-03 11:30:00,13.52,13.54,13.52,13.53,160591.1330049261,8.4065,8.4189,8.4065,8.4127,160591.133
2011-03-03 11:35:00,13.53,13.54,13.53,13.53,63054.18719211822,8.4127,8.4189,8.4127,8.4127,63054.1872
2011-03-03 11:40:00,13.53,13.54,13.53,13.54,834482.7586206896,8.4127,8.4189,8.4127,8.4189,834482.7586
2011-03-03 11:45:00,13.54,13.54,13.54,13.54,21921.18226600985,8.4189,8.4189,8.4189,8.4189,21921.1823
2011-03-03 11:50:00,13.54,13.56,13.54,13.55,1201108.3743842363,8.4189,8.4314,8.4189,8.4251,1201108.3744
2011-03-03 11:55:00,13.56,13.57,13.55,13.56,336822.66009852214,8.4314,8.4376,8.4251,8.4314,336822.6601
2011-03-03 12:00:00,13.56,13.56,13.54,13.56,508251.2315270936,8.4314,8.4314,8.4189,8.4314,508251.2315
2011-03-03 12:05:00,13.56,13.56,13.55,13.56,223645.32019704432,8.4314,8.4314,8.4251,8.4314,223645.3202
2011-03-03 12:10:00,13.56,13.56,13.54,13.54,223275.8620689655,8.4314,8.4314,8.4189,8.4189,223275.8621
2011-03-03 12:15:00,13.55,13.55,13.54,13.54,467487.684729064,8.4251,8.4251,8.4189,8.4189,467487.6847
2011-03-03 12:20:00,13.54,13.55,13.54,13.54,280541.87192118226,8.4189,8.4251,8.4189,8.4189,280541.8719
2011-03-03 12:25:00,13.54,13.56,13.54,13.54,298275.8620689655,8.4189,8.4314,8.4189,8.4189,298275.8621
2011-03-03 12:30:00,13.54,13.55,13.54,13.54,174630.54187192116,8.4189,8.4251,8.4189,8.4189,174630.5419
2011-03-03 12:35:00,13.54,13.54,13.54,13.54,25738.91625615764,8.4189,8.4189,8.4189,8.4189,25738.9163
2011-03-03 12:40:00,13.54,13.56,13.54,13.55,208497.5369458128,8.4189,8.4314,8.4189,8.4251,208497.5369
2011-03-03 12:45:00,13.55,13.56,13.54,13.56,134975.36945812806,8.4251,8.4314,8.4189,8.4314,134975.3695
2011-03-03 12:50:00,13.55,13.57,13.55,13.57,279679.802955665,8.4251,8.4376,8.4251,8.4376,279679.803
2011-03-03 12:55:00,13.57,13.57,13.55,13.56,193719.2118226601,8.4376,8.4376,8.4251,8.4314,193719.2118
2011-03-03 13:00:00,13.56,13.56,13.55,13.55,85837.43842364532,8.4314,8.4314,8.4251,8.4251,85837.4384
2011-03-03 13:05:00,13.56,13.56,13.55,13.55,92610.83743842364,8.4314,8.4314,8.4251,8.4251,92610.8374
2011-03-03 13:10:00,13.56,13.57,13.55,13.56,880049.2610837438,8.4314,8.4376,8.4251,8.4314,880049.2611
2011-03-03 13:15:00,13.57,13.57,13.56,13.56,198029.5566502463,8.4376,8.4376,8.4314,8.4314,198029.5567
2011-03-03 13:20:00,13.57,13.57,13.56,13.56,413669.9507389162,8.4376,8.4376,8.4314,8.4314,413669.9507
2011-03-03 13:25:00,13.57,13.57,13.54,13.55,1607758.620689655,8.4376,8.4376,8.4189,8.4251,1607758.6207
2011-03-03 13:30:00,13.55,13.55,13.54,13.54,540517.2413793103,8.4251,8.4251,8.4189,8.4189,540517.2414
2011-03-03 13:35:00,13.55,13.55,13.54,13.55,1576847.290640394,8.4251,8.4251,8.4189,8.4251,1576847.2906
2011-03-03 13:40:00,13.55,13.56,13.54,13.55,1046798.0295566502,8.4251,8.4314,8.4189,8.4251,1046798.0296
2011-03-03 13:45:00,13.55,13.55,13.54,13.55,870689.6551724137,8.4251,8.4251,8.4189,8.4251,870689.6552
2011-03-03 13:50:00,13.55,13.56,13.55,13.55,149876.84729064038,8.4251,8.4314,8.4251,8.4251,149876.8473
2011-03-03 13:55:00,13.56,13.56,13.54,13.55,841256.157635468,8.4314,8.4314,8.4189,8.4251,841256.1576
2011-03-03 14:00:00,13.55,13.56,13.54,13.56,474630.5418719212,8.4251,8.4314,8.4189,8.4314,474630.5419
2011-03-03 14:05:00,13.56,13.56,13.55,13.55,540763.5467980294,8.4314,8.4314,8.4251,8.4251,540763.5468
2011-03-03 14:10:00,13.55,13.58,13.55,13.57,1595197.0443349753,8.4251,8.4438,8.4251,8.4376,1595197.0443
2011-03-03 14:15:00,13.57,13.58,13.57,13.57,733743.8423645319,8.4376,8.4438,8.4376,8.4376,733743.8424
2011-03-03 14:20:00,13.57,13.57,13.56,13.56,702709.3596059113,8.4376,8.4376,8.4314,8.4314,702709.3596
2011-03-03 14:25:00,13.56,13.57,13.55,13.56,757758.6206896551,8.4314,8.4376,8.4251,8.4314,757758.6207
2011-03-03 14:30:00,13.57,13.57,13.56,13.57,287315.2709359606,8.4376,8.4376,8.4314,8.4376,287315.2709
2011-03-03 14:35:00,13.57,13.59,13.57,13.58,1165394.0886699506,8.4376,8.45,8.4376,8.4438,1165394.0887
2011-03-03 14:40:00,13.58,13.58,13.58,13.58,238669.95073891623,8.4438,8.4438,8.4438,8.4438,238669.9507
2011-03-03 14:45:00,13.58,13.59,13.58,13.58,2169334.975369458,8.4438,8.45,8.4438,8.4438,2169334.9754
2011-03-03 14:50:00,13.58,13.59,13.58,13.59,608374.3842364531,8.4438,8.45,8.4438,8.45,608374.3842
2011-03-03 14:55:00,13.59,13.61,13.58,13.61,928694.581280788,8.45,8.4624,8.4438,8.4624,928694.5813
2011-03-03 15:00:00,13.61,13.61,13.59,13.59,976724.1379310344,8.4624,8.4624,8.45,8.45,976724.1379
2011-03-03 15:05:00,13.6,13.61,13.58,13.58,956034.4827586206,8.4562,8.4624,8.4438,8.4438,956034.4828
2011-03-03 15:10:00,13.59,13.59,13.58,13.58,554187.1921182266,8.45,8.45,8.4438,8.4438,554187.1921
2011-03-03 15:15:00,13.58,13.59,13.58,13.58,1152955.6650246305,8.4438,8.45,8.4438,8.4438,1152955.665
2011-03-03 15:20:00,13.58,13.58,13.58,13.58,586330.0492610837,8.4438,8.4438,8.4438,8.4438,586330.0493
2011-03-03 15:25:00,13.58,13.59,13.58,13.58,1479802.9556650245,8.4438,8.45,8.4438,8.4438,1479802.9557
2011-03-03 15:30:00,13.58,13.58,13.57,13.58,480172.4137931034,8.4438,8.4438,8.4376,8.4438,480172.4138
2011-03-03 15:35:00,13.57,13.58,13.57,13.58,1426724.1379310344,8.4376,8.4438,8.4376,8.4438,1426724.1379
2011-03-03 15:40:00,13.58,13.59,13.58,13.58,1434482.7586206896,8.4438,8.45,8.4438,8.4438,1434482.7586
2011-03-03 15:45:00,13.58,13.58,13.58,13.58,668719.21182266,8.4438,8.4438,8.4438,8.4438,668719.2118
2011-03-03 15:50:00,13.58,13.6,13.58,13.6,2595197.044334975,8.4438,8.4562,8.4438,8.4562,2595197.0443
2011-03-03 15:55:00,13.59,13.6,13.58,13.58,11986206.896551725,8.45,8.4562,8.4438,8.4438,11986206.8966
2011-03-04 09:30:00,13.56,13.56,13.51,13.52,2352093.5960591133,8.4314,8.4314,8.4003,8.4065,2352093.5961
2011-03-04 09:35:00,13.51,13.54,13.49,13.54,2672660.098522167,8.4003,8.4189,8.3878,8.4189,2672660.0985
2011-03-04 09:40:00,13.54,13.54,13.51,13.51,1633374.384236453,8.4189,8.4189,8.4003,8.4003,1633374.3842
2011-03-04 09:45:00,13.5,13.54,13.5,13.53,1977586.206896552,8.394,8.4189,8.394,8.4127,1977586.2069
2011-03-04 09:50:00,13.53,13.54,13.52,13.53,988546.7980295564,8.4127,8.4189,8.4065,8.4127,988546.798
2011-03-04 09:55:00,13.53,13.54,13.51,13.52,1607512.315270936,8.4127,8.4189,8.4003,8.4065,1607512.3153
2011-03-04 10:00:00,13.53,13.54,13.51,13.51,1068842.3645320197,8.4127,8.4189,8.4003,8.4003,1068842.3645
2011-03-04 10:05:00,13.51,13.51,13.46,13.47,1922536.945812808,8.4003,8.4003,8.3692,8.3754,1922536.9458
2011-03-04 10:10:00,13.47,13.47,13.44,13.45,2615640.3940886697,8.3754,8.3754,8.3567,8.363,2615640.3941
2011-03-04 10:15:00,13.45,13.46,13.44,13.45,1011822.660098522,8.363,8.3692,8.3567,8.363,1011822.6601
2011-03-04 10:20:00,13.45,13.45,13.42,13.43,1844827.5862068965,8.363,8.363,8.3443,8.3505,1844827.5862
2011-03-04 10:25:00,13.43,13.44,13.41,13.44,2181773.399014778,8.3505,8.3567,8.3381,8.3567,2181773.399
2011-03-04 10:30:00,13.44,13.45,13.42,13.45,2818349.753694581,8.3567,8.363,8.3443,8.363,2818349.7537
2011-03-04 10:35:00,13.45,13.45,13.44,13.45,538300.4926108373,8.363,8.363,8.3567,8.363,538300.4926
2011-03-04 10:40:00,13.45,13.46,13.44,13.45,3048152.709359606,8.363,8.3692,8.3567,8.363,3048152.7094
2011-03-04 10:45:00,13.45,13.45,13.43,13.45,1628201.9704433496,8.363,8.363,8.3505,8.363,1628201.9704
2011-03-04 10:50:00,13.45,13.45,13.42,13.44,4183620.689655172,8.363,8.363,8.3443,8.3567,4183620.6897
2011-03-04 10:55:00,13.44,13.45,13.43,13.45,406403.9408866995,8.3567,8.363,8.3505,8.363,406403.9409
2011-03-04 11:00:00,13.45,13.45,13.43,13.43,179926.10837438423,8.363,8.363,8.3505,8.3505,179926.1084
2011-03-04 11:05:00,13.43,13.44,13.41,13.43,1154310.344827586,8.3505,8.3567,8.3381,8.3505,1154310.3448
2011-03-04 11:10:00,13.43,13.43,13.41,13.42,653448.2758620689,8.3505,8.3505,8.3381,8.3443,653448.2759
2011-03-04 11:15:00,13.42,13.42,13.41,13.41,338177.3399014778,8.3443,8.3443,8.3381,8.3381,338177.3399
2011-03-04 11:20:00,13.41,13.41,13.4,13.41,335098.52216748765,8.3381,8.3381,8.3319,8.3381,335098.5222
2011-03-04 11:25:00,13.41,13.41,13.4,13.41,449261.0837438423,8.3381,8.3381,8.3319,8.3381,449261.0837
2011-03-04 11:30:00,13.41,13.44,13.39,13.43,3546921.182266009,8.3381,8.3567,8.3256,8.3505,3546921.1823
2011-03-04 11:35:00,13.43,13.44,13.42,13.44,933743.842364532,8.3505,8.3567,8.3443,8.3567,933743.8424
2011-03-04 11:40:00,13.44,13.44,13.42,13.43,360467.9802955665,8.3567,8.3567,8.3443,8.3505,360467.9803
2011-03-04 11:45:00,13.43,13.43,13.41,13.42,975246.3054187192,8.3505,8.3505,8.3381,8.3443,975246.3054
2011-03-04 11:50:00,13.42,13.42,13.41,13.42,593472.9064039409,8.3443,8.3443,8.3381,8.3443,593472.9064
2011-03-04 11:55:00,13.41,13.42,13.37,13.37,1551847.290640394,8.3381,8.3443,8.3132,8.3132,1551847.2906
2011-03-04 12:00:00,13.37,13.39,13.37,13.37,1746674.8768472904,8.3132,8.3256,8.3132,8.3132,1746674.8768
2011-03-04 12:05:00,13.37,13.38,13.37,13.37,563300.4926108373,8.3132,8.3194,8.3132,8.3132,563300.4926
2011-03-04 12:10:00,13.38,13.38,13.33,13.34,2225985.2216748768,8.3194,8.3194,8.2883,8.2946,2225985.2217
2011-03-04 12:15:00,13.33,13.36,13.33,13.35,966625.6157635468,8.2883,8.307,8.2883,8.3008,966625.6158
2011-03-04 12:20:00,13.35,13.35,13.32,13.34,1763423.6453201969,8.3008,8.3008,8.2821,8.2946,1763423.6453
2011-03-04 12:25:00,13.34,13.35,13.33,13.34,407881.7733990147,8.2946,8.3008,8.2883,8.2946,407881.7734
2011-03-04 12:30:00,13.34,13.35,13.32,13.32,1230788.1773399014,8.2946,8.3008,8.2821,8.2821,1230788.1773
2011-03-04 12:35:00,13.32,13.35,13.32,13.35,1011453.2019704432,8.2821,8.3008,8.2821,8.3008,1011453.202
2011-03-04 12:40:00,13.35,13.36,13.34,13.35,398152.70935960585,8.3008,8.307,8.2946,8.3008,398152.7094
2011-03-04 12:45:00,13.35,13.36,13.34,13.36,882635.4679802955,8.3008,8.307,8.2946,8.307,882635.468
2011-03-04 12:50:00,13.35,13.36,13.34,13.34,566995.0738916255,8.3008,8.307,8.2946,8.2946,566995.0739
2011-03-04 12:55:00,13.34,13.34,13.32,13.33,627832.5123152708,8.2946,8.2946,8.2821,8.2883,627832.5123
2011-03-04 13:00:00,13.34,13.35,13.32,13.32,1347906.4039408865,8.2946,8.3008,8.2821,8.2821,1347906.4039
2011-03-04 13:05:00,13.33,13.34,13.33,13.34,356403.9408866995,8.2883,8.2946,8.2883,8.2946,356403.9409
2011-03-04 13:10:00,13.34,13.34,13.32,13.32,785467.9802955664,8.2946,8.2946,8.2821,8.2821,785467.9803
2011-03-04 13:15:00,13.32,13.32,13.32,13.32,759729.0640394088,8.2821,8.2821,8.2821,8.2821,759729.064
2011-03-04 13:20:00,13.32,13.34,13.32,13.33,573645.3201970443,8.2821,8.2946,8.2821,8.2883,573645.3202
2011-03-04 13:25:00,13.34,13.34,13.32,13.33,633743.8423645319,8.2946,8.2946,8.2821,8.2883,633743.8424
2011-03-04 13:30:00,13.33,13.36,13.33,13.36,1454679.802955665,8.2883,8.307,8.2883,8.307,1454679.803
2011-03-04 13:35:00,13.35,13.37,13.34,13.37,1235714.2857142857,8.3008,8.3132,8.2946,8.3132,1235714.2857
2011-03-04 13:40:00,13.36,13.37,13.34,13.35,517118.2266009852,8.307,8.3132,8.2946,8.3008,517118.2266
2011-03-04 13:45:00,13.34,13.35,13.33,13.34,983620.6896551724,8.2946,8.3008,8.2883,8.2946,983620.6897
2011-03-04 13:50:00,13.34,13.35,13.32,13.32,611453.2019704432,8.2946,8.3008,8.2821,8.2821,611453.202
2011-03-04 13:55:00,13.32,13.36,13.32,13.35,960837.4384236452,8.2821,8.307,8.2821,8.3008,960837.4384
2011-03-04 14:00:00,13.35,13.35,13.32,13.33,547290.6403940886,8.3008,8.3008,8.2821,8.2883,547290.6404
2011-03-04 14:05:00,13.33,13.33,13.32,13.32,613177.3399014778,8.2883,8.2883,8.2821,8.2821,613177.3399
2011-03-04 14:10:00,13.32,13.34,13.32,13.34,1007512.315270936,8.2821,8.2946,8.2821,8.2946,1007512.3153
2011-03-04 14:15:00,13.34,13.34,13.32,13.33,1356157.63546798,8.2946,8.2946,8.2821,8.2883,1356157.6355
2011-03-04 14:20:00,13.33,13.35,13.32,13.35,935837.4384236452,8.2883,8.3008,8.2821,8.3008,935837.4384
2011-03-04 14:25:00,13.35,13.36,13.34,13.35,676847.290640394,8.3008,8.307,8.2946,8.3008,676847.2906
2011-03-04 14:30:00,13.35,13.36,13.34,13.35,202216.7487684729,8.3008,8.307,8.2946,8.3008,202216.7488
2011-03-04 14:35:00,13.35,13.35,13.34,13.35,292487.684729064,8.3008,8.3008,8.2946,8.3008,292487.6847
2011-03-04 14:40:00,13.35,13.37,13.34,13.36,566009.8522167488,8.3008,8.3132,8.2946,8.307,566009.8522
2011-03-04 14:45:00,13.36,13.37,13.35,13.35,672413.7931034482,8.307,8.3132,8.3008,8.3008,672413.7931
2011-03-04 14:50:00,13.35,13.37,13.35,13.36,358620.6896551724,8.3008,8.3132,8.3008,8.307,358620.6897
2011-03-04 14:55:00,13.36,13.38,13.36,13.38,843719.21182266,8.307,8.3194,8.307,8.3194,843719.2118
2011-03-04 15:00:00,13.38,13.41,13.37,13.4,1624630.541871921,8.3194,8.3381,8.3132,8.3319,1624630.5419
2011-03-04 15:05:00,13.39,13.4,13.38,13.38,900492.6108374384,8.3256,8.3319,8.3194,8.3194,900492.6108
2011-03-04 15:10:00,13.38,13.39,13.37,13.37,407142.8571428571,8.3194,8.3256,8.3132,8.3132,407142.8571
2011-03-04 15:15:00,13.37,13.37,13.36,13.37,2547536.9458128074,8.3132,8.3132,8.307,8.3132,2547536.9458
2011-03-04 15:20:00,13.37,13.37,13.34,13.35,1137315.2709359606,8.3132,8.3132,8.2946,8.3008,1137315.2709
2011-03-04 15:25:00,13.35,13.36,13.33,13.35,2771428.571428572,8.3008,8.307,8.2883,8.3008,2771428.5714
2011-03-04 15:30:00,13.34,13.35,13.32,13.33,1756034.4827586203,8.2946,8.3008,8.2821,8.2883,1756034.4828
2011-03-04 15:35:00,13.34,13.36,13.33,13.36,1341502.4630541871,8.2946,8.307,8.2883,8.307,1341502.4631
2011-03-04 15:40:00,13.36,13.37,13.36,13.37,1061330.0492610836,8.307,8.3132,8.307,8.3132,1061330.0493
2011-03-04 15:45:00,13.37,13.41,13.37,13.4,1911083.7438423643,8.3132,8.3381,8.3132,8.3319,1911083.7438
2011-03-04 15:50:00,13.4,13.43,13.39,13.41,3321182.266009852,8.3319,8.3505,8.3256,8.3381,3321182.266
2011-03-04 15:55:00,13.41,13.42,13.4,13.41,6554433.497536945,8.3381,8.3443,8.3319,8.3381,6554433.4975
2011-03-07 09:30:00,13.45,13.46,13.45,13.45,1943103.4482758616,8.363,8.3692,8.363,8.363,1943103.4483
2011-03-07 09:35:00,13.46,13.5,13.43,13.5,927339.9014778323,8.3692,8.394,8.3505,8.394,927339.9015
2011-03-07 09:40:00,13.5,13.51,13.49,13.5,1361453.2019704431,8.394,8.4003,8.3878,8.394,1361453.202
2011-03-07 09:45:00,13.5,13.5,13.48,13.48,958620.6896551724,8.394,8.394,8.3816,8.3816,958620.6897
2011-03-07 09:50:00,13.49,13.5,13.46,13.46,2106896.5517241377,8.3878,8.394,8.3692,8.3692,2106896.5517
2011-03-07 09:55:00,13.47,13.5,13.46,13.48,1149753.6945812807,8.3754,8.394,8.3692,8.3816,1149753.6946
2011-03-07 10:00:00,13.49,13.5,13.45,13.46,1042733.9901477832,8.3878,8.394,8.363,8.3692,1042733.9901
2011-03-07 10:05:00,13.47,13.47,13.43,13.44,911083.7438423644,8.3754,8.3754,8.3505,8.3567,911083.7438
2011-03-07 10:10:00,13.44,13.45,13.41,13.42,1375738.9162561574,8.3567,8.363,8.3381,8.3443,1375738.9163
2011-03-07 10:15:00,13.43,13.44,13.42,13.42,435714.2857142857,8.3505,8.3567,8.3443,8.3443,435714.2857
2011-03-07 10:20:00,13.43,13.45,13.41,13.45,1097906.4039408865,8.3505,8.363,8.3381,8.363,1097906.4039
2011-03-07 10:25:00,13.45,13.46,13.43,13.45,1648891.6256157637,8.363,8.3692,8.3505,8.363,1648891.6256
2011-03-07 10:30:00,13.46,13.46,13.43,13.45,1683866.9950738917,8.3692,8.3692,8.3505,8.363,1683866.9951
2011-03-07 10:35:00,13.45,13.45,13.41,13.41,820197.0443349753,8.363,8.363,8.3381,8.3381,820197.0443
2011-03-07 10:40:00,13.41,13.42,13.37,13.39,1864655.172413793,8.3381,8.3443,8.3132,8.3256,1864655.1724
2011-03-07 10:45:00,13.38,13.4,13.37,13.4,1744704.4334975367,8.3194,8.3319,8.3132,8.3319,1744704.4335
2011-03-07 10:50:00,13.4,13.41,13.38,13.38,857512.3152709359,8.3319,8.3381,8.3194,8.3194,857512.3153
2011-03-07 10:55:00,13.39,13.41,13.38,13.39,864285.7142857142,8.3256,8.3381,8.3194,8.3256,864285.7143
2011-03-07 11:00:00,13.39,13.4,13.37,13.4,1987807.8817733987,8.3256,8.3319,8.3132,8.3319,1987807.8818
2011-03-07 11:05:00,13.4,13.41,13.37,13.41,1537068.9655172413,8.3319,8.3381,8.3132,8.3381,1537068.9655
2011-03-07 11:10:00,13.4,13.41,13.38,13.39,419704.4334975369,8.3319,8.3381,8.3194,8.3256,419704.4335
2011-03-07 11:15:00,13.39,13.41,13.37,13.41,459852.2167487684,8.3256,8.3381,8.3132,8.3381,459852.2167
2011-03-07 11:20:00,13.41,13.41,13.39,13.39,1023029.5566502464,8.3381,8.3381,8.3256,8.3256,1023029.5567
2011-03-07 11:25:00,13.39,13.4,13.37,13.37,755541.8719211821,8.3256,8.3319,8.3132,8.3132,755541.8719
2011-03-07 11:30:00,13.38,13.39,13.37,13.37,515147.7832512315,8.3194,8.3256,8.3132,8.3132,515147.7833
2011-03-07 11:35:00,13.37,13.4,13.36,13.39,1071798.0295566502,8.3132,8.3319,8.307,8.3256,1071798.0296
2011-03-07 11:40:00,13.4,13.4,13.36,13.37,591133.0049261083,8.3319,8.3319,8.307,8.3132,591133.0049
2011-03-07 11:45:00,13.37,13.37,13.33,13.34,1294704.433497537,8.3132,8.3132,8.2883,8.2946,1294704.4335
2011-03-07 11:50:00,13.34,13.36,13.33,13.36,1281280.7881773398,8.2946,8.307,8.2883,8.307,1281280.7882
2011-03-07 11:55:00,13.35,13.36,13.33,13.35,1278078.81773399,8.3008,8.307,8.2883,8.3008,1278078.8177
2011-03-07 12:00:00,13.35,13.36,13.32,13.32,683620.6896551724,8.3008,8.307,8.2821,8.2821,683620.6897
2011-03-07 12:05:00,13.33,13.36,13.32,13.36,1551600.985221675,8.2883,8.307,8.2821,8.307,1551600.9852
2011-03-07 12:10:00,13.36,13.37,13.35,13.37,1155911.330049261,8.307,8.3132,8.3008,8.3132,1155911.33
2011-03-07 12:15:00,13.36,13.37,13.34,13.34,1295935.960591133,8.307,8.3132,8.2946,8.2946,1295935.9606
2011-03-07 12:20:00,13.34,13.35,13.32,13.33,1563054.187192118,8.2946,8.3008,8.2821,8.2883,1563054.1872
2011-03-07 12:25:00,13.33,13.34,13.32,13.32,547660.0985221674,8.2883,8.2946,8.2821,8.2821,547660.0985
2011-03-07 12:30:00,13.32,13.34,13.32,13.33,1424384.236453202,8.2821,8.2946,8.2821,8.2883,1424384.2365
2011-03-07 12:35:00,13.33,13.34,13.32,13.33,242241.3793103448,8.2883,8.2946,8.2821,8.2883,242241.3793
2011-03-07 12:40:00,13.33,13.33,13.32,13.32,312192.118226601,8.2883,8.2883,8.2821,8.2821,312192.1182
2011-03-07 12:45:00,13.32,13.32,13.31,13.31,591379.3103448275,8.2821,8.2821,8.2759,8.2759,591379.3103
2011-03-07 12:50:00,13.31,13.31,13.29,13.3,1179556.6502463054,8.2759,8.2759,8.2635,8.2697,1179556.6502
2011-03-07 12:55:00,13.3,13.31,13.28,13.29,1289039.408866995,8.2697,8.2759,8.2573,8.2635,1289039.4089
2011-03-07 13:00:00,13.29,13.29,13.28,13.28,508743.842364532,8.2635,8.2635,8.2573,8.2573,508743.8424
2011-03-07 13:05:00,13.28,13.28,13.28,13.28,596798.0295566502,8.2573,8.2573,8.2573,8.2573,596798.0296
2011-03-07 13:10:00,13.28,13.28,13.27,13.28,888300.4926108373,8.2573,8.2573,8.251,8.2573,888300.4926
2011-03-07 13:15:00,13.28,13.31,13.28,13.31,909852.2167487683,8.2573,8.2759,8.2573,8.2759,909852.2167
2011-03-07 13:20:00,13.3,13.31,13.29,13.3,937931.0344827584,8.2697,8.2759,8.2635,8.2697,937931.0345
2011-03-07 13:25:00,13.3,13.31,13.3,13.31,309236.45320197043,8.2697,8.2759,8.2697,8.2759,309236.4532
2011-03-07 13:30:00,13.3,13.31,13.29,13.31,580665.0246305418,8.2697,8.2759,8.2635,8.2759,580665.0246
2011-03-07 13:35:00,13.32,13.32,13.31,13.32,374384.2364532019,8.2821,8.2821,8.2759,8.2821,374384.2365
2011-03-07 13:40:00,13.32,13.33,13.32,13.32,1861699.5073891624,8.2821,8.2883,8.2821,8.2821,1861699.5074
2011-03-07 13:45:00,13.32,13.33,13.32,13.32,630541.8719211823,8.2821,8.2883,8.2821,8.2821,630541.8719
2011-03-07 13:50:00,13.33,13.33,13.3,13.32,958497.5369458128,8.2883,8.2883,8.2697,8.2821,958497.5369
2011-03-07 13:55:00,13.32,13.33,13.31,13.31,617733.9901477832,8.2821,8.2883,8.2759,8.2759,617733.9901
2011-03-07 14:00:00,13.32,13.33,13.3,13.31,403201.97044334974,8.2821,8.2883,8.2697,8.2759,403201.9704
2011-03-07 14:05:00,13.32,13.32,13.3,13.31,231650.2463054187,8.2821,8.2821,8.2697,8.2759,231650.2463
2011-03-07 14:10:00,13.31,13.31,13.29,13.29,499014.77832512313,8.2759,8.2759,8.2635,8.2635,499014.7783
2011-03-07 14:15:00,13.29,13.33,13.28,13.32,867364.5320197043,8.2635,8.2883,8.2573,8.2821,867364.532
2011-03-07 14:20:00,13.33,13.34,13.32,13.32,1059975.369458128,8.2883,8.2946,8.2821,8.2821,1059975.3695
2011-03-07 14:25:00,13.32,13.32,13.31,13.32,478448.2758620689,8.2821,8.2821,8.2759,8.2821,478448.2759
2011-03-07 14:30:00,13.32,13.32,13.31,13.31,300492.6108374384,8.2821,8.2821,8.2759,8.2759,300492.6108
2011-03-07 14:35:00,13.31,13.32,13.3,13.31,439901.4778325123,8.2759,8.2821,8.2697,8.2759,439901.4778
2011-03-07 14:40:00,13.31,13.31,13.3,13.31,141625.61576354678,8.2759,8.2759,8.2697,8.2759,141625.6158
2011-03-07 14:45:00,13.3,13.33,13.3,13.32,659975.369458128,8.2697,8.2883,8.2697,8.2821,659975.3695
2011-03-07 14:50:00,13.32,13.32,13.31,13.32,122906.40394088668,8.2821,8.2821,8.2759,8.2821,122906.4039
2011-03-07 14:55:00,13.32,13.33,13.31,13.32,407758.62068965513,8.2821,8.2883,8.2759,8.2821,407758.6207
2011-03-07 15:00:00,13.32,13.32,13.31,13.31,670443.3497536945,8.2821,8.2821,8.2759,8.2759,670443.3498
2011-03-07 15:05:00,13.32,13.33,13.31,13.33,302463.0541871921,8.2821,8.2883,8.2759,8.2883,302463.0542
2011-03-07 15:10:00,13.32,13.36,13.32,13.35,1712684.7290640392,8.2821,8.307,8.2821,8.3008,1712684.7291
2011-03-07 15:15:00,13.36,13.36,13.34,13.35,441995.0738916256,8.307,8.307,8.2946,8.3008,441995.0739
2011-03-07 15:20:00,13.35,13.35,13.32,13.33,1406280.7881773398,8.3008,8.3008,8.2821,8.2883,1406280.7882
2011-03-07 15:25:00,13.33,13.36,13.32,13.35,1440024.6305418718,8.2883,8.307,8.2821,8.3008,1440024.6305
2011-03-07 15:30:00,13.35,13.37,13.33,13.37,1546059.1133004923,8.3008,8.3132,8.2883,8.3132,1546059.1133
2011-03-07 15:35:00,13.37,13.38,13.36,13.37,1069334.975369458,8.3132,8.3194,8.307,8.3132,1069334.9754
2011-03-07 15:40:00,13.37,13.37,13.35,13.36,704433.4975369457,8.3132,8.3132,8.3008,8.307,704433.4975
2011-03-07 15:45:00,13.37,13.37,13.35,13.35,3020197.044334975,8.3132,8.3132,8.3008,8.3008,3020197.0443
2011-03-07 15:50:00,13.35,13.36,13.33,13.33,1855665.0246305417,8.3008,8.307,8.2883,8.2883,1855665.0246
2011-03-07 15:55:00,13.34,13.34,13.32,13.32,4885467.980295566,8.2946,8.2946,8.2821,8.2821,4885467.9803
2011-03-08 09:30:00,13.38,13.44,13.38,13.42,3302216.7487684726,8.3194,8.3567,8.3194,8.3443,3302216.7488
2011-03-08 09:35:00,13.42,13.43,13.39,13.39,2431157.63546798,8.3443,8.3505,8.3256,8.3256,2431157.6355
2011-03-08 09:40:00,13.4,13.43,13.38,13.41,2168965.5172413792,8.3319,8.3505,8.3194,8.3381,2168965.5172
2011-03-08 09:45:00,13.41,13.42,13.4,13.42,1833374.384236453,8.3381,8.3443,8.3319,8.3443,1833374.3842
2011-03-08 09:50:00,13.41,13.45,13.41,13.45,3751600.985221674,8.3381,8.363,8.3381,8.363,3751600.9852
2011-03-08 09:55:00,13.45,13.49,13.44,13.49,5090270.935960591,8.363,8.3878,8.3567,8.3878,5090270.936
2011-03-08 10:00:00,13.49,13.53,13.49,13.51,3288793.1034482755,8.3878,8.4127,8.3878,8.4003,3288793.1034
2011-03-08 10:05:00,13.51,13.52,13.5,13.5,2098522.1674876846,8.4003,8.4065,8.394,8.394,2098522.1675
2011-03-08 10:10:00,13.5,13.54,13.5,13.53,3292733.990147783,8.394,8.4189,8.394,8.4127,3292733.9901
2011-03-08 10:15:00,13.54,13.56,13.53,13.56,2084359.6059113296,8.4189,8.4314,8.4127,8.4314,2084359.6059
2011-03-08 10:20:00,13.56,13.57,13.54,13.54,1029679.8029556648,8.4314,8.4376,8.4189,8.4189,1029679.803
2011-03-08 10:25:00,13.54,13.55,13.53,13.55,629187.1921182266,8.4189,8.4251,8.4127,8.4251,629187.1921
2011-03-08 10:30:00,13.55,13.56,13.53,13.55,1662807.881773399,8.4251,8.4314,8.4127,8.4251,1662807.8818
2011-03-08 10:35:00,13.55,13.56,13.53,13.54,2357512.315270936,8.4251,8.4314,8.4127,8.4189,2357512.3153
2011-03-08 10:40:00,13.54,13.55,13.52,13.53,1979679.802955665,8.4189,8.4251,8.4065,8.4127,1979679.803
2011-03-08 10:45:00,13.53,13.55,13.53,13.54,879064.0394088669,8.4127,8.4251,8.4127,8.4189,879064.0394
2011-03-08 10:50:00,13.55,13.57,13.54,13.57,774999.9999999999,8.4251,8.4376,8.4189,8.4376,775000.0
2011-03-08 10:55:00,13.57,13.57,13.55,13.56,634729.0640394088,8.4376,8.4376,8.4251,8.4314,634729.064
2011-03-08 11:00:00,13.56,13.56,13.55,13.56,272044.33497536945,8.4314,8.4314,8.4251,8.4314,272044.335
2011-03-08 11:05:00,13.55,13.56,13.55,13.55,245443.3497536945,8.4251,8.4314,8.4251,8.4251,245443.3498
2011-03-08 11:10:00,13.56,13.57,13.55,13.57,718472.9064039409,8.4314,8.4376,8.4251,8.4376,718472.9064
2011-03-08 11:15:00,13.57,13.58,13.56,13.57,1181527.093596059,8.4376,8.4438,8.4314,8.4376,1181527.0936
2011-03-08 11:20:00,13.58,13.6,13.57,13.6,2118226.6009852216,8.4438,8.4562,8.4376,8.4562,2118226.601
2011-03-08 11:25:00,13.6,13.62,13.59,13.62,937192.1182266008,8.4562,8.4687,8.45,8.4687,937192.1182
2011-03-08 11:30:00,13.62,13.63,13.62,13.63,1094458.1280788176,8.4687,8.4749,8.4687,8.4749,1094458.1281
2011-03-08 11:35:00,13.63,13.63,13.6,13.61,2344458.1280788174,8.4749,8.4749,8.4562,8.4624,2344458.1281
2011-03-08 11:40:00,13.61,13.62,13.6,13.62,700615.7635467979,8.4624,8.4687,8.4562,8.4687,700615.7635
2011-03-08 11:45:00,13.62,13.63,13.61,13.61,1139162.5615763546,8.4687,8.4749,8.4624,8.4624,1139162.5616
2011-03-08 11:50:00,13.61,13.62,13.61,13.62,374630.5418719212,8.4624,8.4687,8.4624,8.4687,374630.5419
2011-03-08 11:55:00,13.61,13.64,13.61,13.64,2548152.709359606,8.4624,8.4811,8.4624,8.4811,2548152.7094
2011-03-08 12:00:00,13.64,13.64,13.63,13.63,760221.6748768472,8.4811,8.4811,8.4749,8.4749,760221.6749
2011-03-08 12:05:00,13.64,13.64,13.63,13.63,459605.9113300492,8.4811,8.4811,8.4749,8.4749,459605.9113
2011-03-08 12:10:00,13.63,13.63,13.62,13.63,454310.3448275861,8.4749,8.4749,8.4687,8.4749,454310.3448
2011-03-08 12:15:00,13.62,13.63,13.62,13.63,187561.5763546798,8.4687,8.4749,8.4687,8.4749,187561.5764
2011-03-08 12:20:00,13.63,13.63,13.62,13.63,332019.7044334975,8.4749,8.4749,8.4687,8.4749,332019.7044
2011-03-08 12:25:00,13.63,13.63,13.62,13.63,618226.6009852216,8.4749,8.4749,8.4687,8.4749,618226.601
2011-03-08 12:30:00,13.63,13.63,13.63,13.63,64901.47783251231,8.4749,8.4749,8.4749,8.4749,64901.4778
2011-03-08 12:35:00,13.63,13.63,13.63,13.63,102709.35960591132,8.4749,8.4749,8.4749,8.4749,102709.3596
2011-03-08 12:40:00,13.63,13.63,13.6,13.6,747660.0985221674,8.4749,8.4749,8.4562,8.4562,747660.0985
2011-03-08 12:45:00,13.61,13.61,13.59,13.59,901970.4433497536,8.4624,8.4624,8.45,8.45,901970.4433
2011-03-08 12:50:00,13.6,13.61,13.59,13.6,611576.3546798029,8.4562,8.4624,8.45,8.4562,611576.3547
2011-03-08 12:55:00,13.6,13.6,13.59,13.6,54802.95566502462,8.4562,8.4562,8.45,8.4562,54802.9557
2011-03-08 13:00:00,13.59,13.61,13.59,13.61,1326724.1379310344,8.45,8.4624,8.45,8.4624,1326724.1379
2011-03-08 13:05:00,13.61,13.61,13.6,13.61,405418.7192118226,8.4624,8.4624,8.4562,8.4624,405418.7192
2011-03-08 13:10:00,13.61,13.62,13.61,13.61,203940.88669950736,8.4624,8.4687,8.4624,8.4624,203940.8867
2011-03-08 13:15:00,13.61,13.62,13.6,13.61,794211.8226600984,8.4624,8.4687,8.4562,8.4624,794211.8227
2011-03-08 13:20:00,13.61,13.62,13.6,13.62,73645.32019704433,8.4624,8.4687,8.4562,8.4687,73645.3202
2011-03-08 13:25:00,13.62,13.63,13.61,13.63,270566.50246305414,8.4687,8.4749,8.4624,8.4749,270566.5025
2011-03-08 13:30:00,13.63,13.63,13.61,13.63,960591.133004926,8.4749,8.4749,8.4624,8.4749,960591.133
2011-03-08 13:35:00,13.63,13.63,13.62,13.63,546305.4187192118,8.4749,8.4749,8.4687,8.4749,546305.4187
2011-03-08 13:40:00,13.63,13.63,13.62,13.63,423275.8620689655,8.4749,8.4749,8.4687,8.4749,423275.8621
2011-03-08 13:45:00,13.63,13.63,13.62,13.63,699014.7783251231,8.4749,8.4749,8.4687,8.4749,699014.7783
2011-03-08 13:50:00,13.63,13.63,13.63,13.63,102955.66502463054,8.4749,8.4749,8.4749,8.4749,102955.665
2011-03-08 13:55:00,13.63,13.63,13.63,13.63,147413.79310344826,8.4749,8.4749,8.4749,8.4749,147413.7931
2011-03-08 14:00:00,13.63,13.63,13.61,13.61,718472.9064039409,8.4749,8.4749,8.4624,8.4624,718472.9064
2011-03-08 14:05:00,13.61,13.62,13.6,13.61,799630.5418719212,8.4624,8.4687,8.4562,8.4624,799630.5419
2011-03-08 14:10:00,13.61,13.61,13.6,13.6,960221.6748768472,8.4624,8.4624,8.4562,8.4562,960221.6749
2011-03-08 14:15:00,13.6,13.62,13.59,13.62,1201108.3743842363,8.4562,8.4687,8.45,8.4687,1201108.3744
2011-03-08 14:20:00,13.61,13.63,13.61,13.62,2028201.9704433496,8.4624,8.4749,8.4624,8.4687,2028201.9704
2011-03-08 14:25:00,13.62,13.63,13.61,13.62,239039.40886699504,8.4687,8.4749,8.4624,8.4687,239039.4089
2011-03-08 14:30:00,13.61,13.62,13.58,13.58,881773.3990147782,8.4624,8.4687,8.4438,8.4438,881773.399
2011-03-08 14:35:00,13.58,13.61,13.58,13.61,373399.0147783251,8.4438,8.4624,8.4438,8.4624,373399.0148
2011-03-08 14:40:00,13.61,13.63,13.61,13.63,716009.8522167488,8.4624,8.4749,8.4624,8.4749,716009.8522
2011-03-08 14:45:00,13.63,13.63,13.62,13.63,526108.3743842364,8.4749,8.4749,8.4687,8.4749,526108.3744
2011-03-08 14:50:00,13.63,13.63,13.62,13.63,225492.6108374384,8.4749,8.4749,8.4687,8.4749,225492.6108
2011-03-08 14:55:00,13.63,13.63,13.63,13.63,312192.118226601,8.4749,8.4749,8.4749,8.4749,312192.1182
2011-03-08 15:00:00,13.63,13.63,13.6,13.61,860591.133004926,8.4749,8.4749,8.4562,8.4624,860591.133
2011-03-08 15:05:00,13.61,13.63,13.6,13.63,247167.48768472904,8.4624,8.4749,8.4562,8.4749,247167.4877
2011-03-08 15:10:00,13.63,13.63,13.62,13.63,493719.21182266006,8.4749,8.4749,8.4687,8.4749,493719.2118
2011-03-08 15:15:00,13.63,13.64,13.63,13.63,1494334.975369458,8.4749,8.4811,8.4749,8.4749,1494334.9754
2011-03-08 15:20:00,13.63,13.63,13.63,13.63,478817.73399014777,8.4749,8.4749,8.4749,8.4749,478817.734
2011-03-08 15:25:00,13.63,13.63,13.61,13.63,926600.9852216748,8.4749,8.4749,8.4624,8.4749,926600.9852
2011-03-08 15:30:00,13.63,13.63,13.61,13.63,714901.4778325122,8.4749,8.4749,8.4624,8.4749,714901.4778
2011-03-08 15:35:00,13.63,13.63,13.62,13.63,1247167.487684729,8.4749,8.4749,8.4687,8.4749,1247167.4877
2011-03-08 15:40:00,13.63,13.63,13.63,13.63,1130665.0246305417,8.4749,8.4749,8.4749,8.4749,1130665.0246
2011-03-08 15:45:00,13.63,13.63,13.62,13.63,1794950.738916256,8.4749,8.4749,8.4687,8.4749,1794950.7389
2011-03-08 15:50:00,13.63,13.63,13.61,13.63,2844581.280788177,8.4749,8.4749,8.4624,8.4749,2844581.2808
2011-03-08 15:55:00,13.63,13.63,13.61,13.62,6365147.783251231,8.4749,8.4749,8.4624,8.4687,6365147.7833
2011-03-09 09:30:00,13.6,13.63,13.58,13.59,1616871.921182266,8.4562,8.4749,8.4438,8.45,1616871.9212
2011-03-09 09:35:00,13.59,13.6,13.54,13.57,1713177.3399014776,8.45,8.4562,8.4189,8.4376,1713177.3399
2011-03-09 09:40:00,13.57,13.58,13.54,13.58,1840763.5467980288,8.4376,8.4438,8.4189,8.4438,1840763.5468
2011-03-09 09:45:00,13.58,13.59,13.55,13.56,3533497.5369458124,8.4438,8.45,8.4251,8.4314,3533497.5369
2011-03-09 09:50:00,13.56,13.58,13.55,13.56,1542980.2955665025,8.4314,8.4438,8.4251,8.4314,1542980.2956
2011-03-09 09:55:00,13.56,13.57,13.54,13.54,2248891.6256157635,8.4314,8.4376,8.4189,8.4189,2248891.6256
2011-03-09 10:00:00,13.54,13.55,13.53,13.54,1141256.1576354678,8.4189,8.4251,8.4127,8.4189,1141256.1576
2011-03-09 10:05:00,13.54,13.57,13.54,13.56,1445935.960591133,8.4189,8.4376,8.4189,8.4314,1445935.9606
2011-03-09 10:10:00,13.56,13.57,13.54,13.55,971921.1822660096,8.4314,8.4376,8.4189,8.4251,971921.1823
2011-03-09 10:15:00,13.55,13.58,13.54,13.58,1072906.4039408865,8.4251,8.4438,8.4189,8.4438,1072906.4039
2011-03-09 10:20:00,13.58,13.6,13.58,13.6,913177.3399014778,8.4438,8.4562,8.4438,8.4562,913177.3399
2011-03-09 10:25:00,13.6,13.6,13.58,13.59,7748275.862068965,8.4562,8.4562,8.4438,8.45,7748275.8621
2011-03-09 10:30:00,13.59,13.61,13.58,13.58,1149876.8472906402,8.45,8.4624,8.4438,8.4438,1149876.8473
2011-03-09 10:35:00,13.58,13.59,13.57,13.58,988669.9507389162,8.4438,8.45,8.4376,8.4438,988669.9507
2011-03-09 10:40:00,13.58,13.59,13.57,13.58,865270.9359605911,8.4438,8.45,8.4376,8.4438,865270.936
2011-03-09 10:45:00,13.58,13.58,13.56,13.57,1005911.330049261,8.4438,8.4438,8.4314,8.4376,1005911.33
2011-03-09 10:50:00,13.56,13.57,13.54,13.54,1898399.0147783249,8.4314,8.4376,8.4189,8.4189,1898399.0148
2011-03-09 10:55:00,13.54,13.54,13.52,13.54,2555665.024630541,8.4189,8.4189,8.4065,8.4189,2555665.0246
2011-03-09 11:00:00,13.53,13.53,13.51,13.52,978201.9704433496,8.4127,8.4127,8.4003,8.4065,978201.9704
2011-03-09 11:05:00,13.52,13.55,13.52,13.54,510467.9802955664,8.4065,8.4251,8.4065,8.4189,510467.9803
2011-03-09 11:10:00,13.54,13.58,13.54,13.57,4114532.019704433,8.4189,8.4438,8.4189,8.4376,4114532.0197
2011-03-09 11:15:00,13.57,13.58,13.57,13.58,1957389.162561576,8.4376,8.4438,8.4376,8.4438,1957389.1626
2011-03-09 11:20:00,13.58,13.59,13.58,13.58,415270.9359605911,8.4438,8.45,8.4438,8.4438,415270.936
2011-03-09 11:25:00,13.58,13.6,13.58,13.58,664285.7142857142,8.4438,8.4562,8.4438,8.4438,664285.7143
2011-03-09 11:30:00,13.59,13.59,13.56,13.58,1875246.305418719,8.45,8.45,8.4314,8.4438,1875246.3054
2011-03-09 11:35:00,13.58,13.61,13.57,13.6,1042364.5320197043,8.4438,8.4624,8.4376,8.4562,1042364.532
2011-03-09 11:40:00,13.61,13.61,13.59,13.6,444458.1280788177,8.4624,8.4624,8.45,8.4562,444458.1281
2011-03-09 11:45:00,13.59,13.62,13.59,13.6,1017487.684729064,8.45,8.4687,8.45,8.4562,1017487.6847
2011-03-09 11:50:00,13.6,13.61,13.59,13.6,1015024.630541872,8.4562,8.4624,8.45,8.4562,1015024.6305
2011-03-09 11:55:00,13.61,13.65,13.6,13.64,2194088.6699507385,8.4624,8.4873,8.4562,8.4811,2194088.67
2011-03-09 12:00:00,13.64,13.68,13.64,13.66,1852093.596059113,8.4811,8.506,8.4811,8.4935,1852093.5961
2011-03-09 12:05:00,13.67,13.67,13.66,13.66,220320.19704433496,8.4997,8.4997,8.4935,8.4935,220320.197
2011-03-09 12:10:00,13.67,13.67,13.64,13.64,639532.0197044334,8.4997,8.4997,8.4811,8.4811,639532.0197
2011-03-09 12:15:00,13.64,13.65,13.64,13.64,328325.12315270933,8.4811,8.4873,8.4811,8.4811,328325.1232
2011-03-09 12:20:00,13.65,13.66,13.64,13.64,481896.5517241379,8.4873,8.4935,8.4811,8.4811,481896.5517
2011-03-09 12:25:00,13.64,13.65,13.62,13.63,1158004.9261083745,8.4811,8.4873,8.4687,8.4749,1158004.9261
2011-03-09 12:30:00,13.63,13.63,13.62,13.63,952463.054187192,8.4749,8.4749,8.4687,8.4749,952463.0542
2011-03-09 12:35:00,13.62,13.64,13.62,13.64,207881.77339901475,8.4687,8.4811,8.4687,8.4811,207881.7734
2011-03-09 12:40:00,13.64,13.64,13.62,13.62,832266.0098522167,8.4811,8.4811,8.4687,8.4687,832266.0099
2011-03-09 12:45:00,13.62,13.64,13.62,13.64,657512.3152709359,8.4687,8.4811,8.4687,8.4811,657512.3153
2011-03-09 12:50:00,13.64,13.66,13.63,13.63,1268719.21182266,8.4811,8.4935,8.4749,8.4749,1268719.2118
2011-03-09 12:55:00,13.63,13.64,13.63,13.63,665394.0886699507,8.4749,8.4811,8.4749,8.4749,665394.0887
2011-03-09 13:00:00,13.63,13.64,13.62,13.62,770935.960591133,8.4749,8.4811,8.4687,8.4687,770935.9606
2011-03-09 13:05:00,13.62,13.63,13.61,13.62,1191502.4630541871,8.4687,8.4749,8.4624,8.4687,1191502.4631
2011-03-09 13:10:00,13.63,13.63,13.62,13.62,429556.6502463054,8.4749,8.4749,8.4687,8.4687,429556.6502
2011-03-09 13:15:00,13.63,13.63,13.62,13.63,157019.70443349754,8.4749,8.4749,8.4687,8.4749,157019.7044
2011-03-09 13:20:00,13.63,13.63,13.62,13.63,549507.3891625615,8.4749,8.4749,8.4687,8.4749,549507.3892
2011-03-09 13:25:00,13.62,13.64,13.62,13.63,271059.1133004926,8.4687,8.4811,8.4687,8.4749,271059.1133
2011-03-09 13:30:00,13.64,13.64,13.62,13.63,445443.34975369455,8.4811,8.4811,8.4687,8.4749,445443.3498
2011-03-09 13:35:00,13.63,13.63,13.6,13.6,1255295.5665024628,8.4749,8.4749,8.4562,8.4562,1255295.5665
2011-03-09 13:40:00,13.61,13.61,13.6,13.6,339039.408866995,8.4624,8.4624,8.4562,8.4562,339039.4089
2011-03-09 13:45:00,13.59,13.61,13.59,13.6,455172.4137931034,8.45,8.4624,8.45,8.4562,455172.4138
2011-03-09 13:50:00,13.6,13.61,13.58,13.58,273768.47290640394,8.4562,8.4624,8.4438,8.4438,273768.4729
2011-03-09 13:55:00,13.59,13.61,13.58,13.59,580541.8719211823,8.45,8.4624,8.4438,8.45,580541.8719
2011-03-09 14:00:00,13.6,13.63,13.59,13.62,718719.21182266,8.4562,8.4749,8.45,8.4687,718719.2118
2011-03-09 14:05:00,13.63,13.63,13.6,13.61,751724.1379310344,8.4749,8.4749,8.4562,8.4624,751724.1379
2011-03-09 14:10:00,13.6,13.61,13.6,13.61,233620.6896551724,8.4562,8.4624,8.4562,8.4624,233620.6897
2011-03-09 14:15:00,13.61,13.63,13.6,13.62,300862.0689655172,8.4624,8.4749,8.4562,8.4687,300862.069
2011-03-09 14:20:00,13.62,13.63,13.59,13.6,294334.9753694581,8.4687,8.4749,8.45,8.4562,294334.9754
2011-03-09 14:25:00,13.6,13.61,13.59,13.59,179310.3448275862,8.4562,8.4624,8.45,8.45,179310.3448
2011-03-09 14:30:00,13.59,13.6,13.58,13.58,613423.645320197,8.45,8.4562,8.4438,8.4438,613423.6453
2011-03-09 14:35:00,13.58,13.58,13.56,13.57,1088054.187192118,8.4438,8.4438,8.4314,8.4376,1088054.1872
2011-03-09 14:40:00,13.57,13.58,13.57,13.58,207512.315270936,8.4376,8.4438,8.4376,8.4438,207512.3153
2011-03-09 14:45:00,13.58,13.59,13.58,13.58,676847.290640394,8.4438,8.45,8.4438,8.4438,676847.2906
2011-03-09 14:50:00,13.58,13.61,13.58,13.6,421059.1133004926,8.4438,8.4624,8.4438,8.4562,421059.1133
2011-03-09 14:55:00,13.6,13.61,13.6,13.6,347660.0985221675,8.4562,8.4624,8.4562,8.4562,347660.0985
2011-03-09 15:00:00,13.61,13.62,13.59,13.62,604802.9556650246,8.4624,8.4687,8.45,8.4687,604802.9557
2011-03-09 15:05:00,13.62,13.62,13.6,13.62,635467.9802955665,8.4687,8.4687,8.4562,8.4687,635467.9803
2011-03-09 15:10:00,13.62,13.63,13.61,13.61,605788.1773399014,8.4687,8.4749,8.4624,8.4624,605788.1773
2011-03-09 15:15:00,13.62,13.63,13.61,13.62,383743.842364532,8.4687,8.4749,8.4624,8.4687,383743.8424
2011-03-09 15:20:00,13.62,13.63,13.61,13.63,699507.3891625615,8.4687,8.4749,8.4624,8.4749,699507.3892
2011-03-09 15:25:00,13.62,13.63,13.61,13.62,478201.9704433497,8.4687,8.4749,8.4624,8.4687,478201.9704
2011-03-09 15:30:00,13.62,13.63,13.61,13.62,736699.5073891626,8.4687,8.4749,8.4624,8.4687,736699.5074
2011-03-09 15:35:00,13.61,13.62,13.59,13.6,534236.4532019704,8.4624,8.4687,8.45,8.4562,534236.4532
2011-03-09 15:40:00,13.6,13.62,13.59,13.61,920197.0443349752,8.4562,8.4687,8.45,8.4624,920197.0443
2011-03-09 15:45:00,13.61,13.62,13.59,13.62,1491871.921182266,8.4624,8.4687,8.45,8.4687,1491871.9212
2011-03-09 15:50:00,13.62,13.63,13.61,13.63,1455665.0246305417,8.4687,8.4749,8.4624,8.4749,1455665.0246
2011-03-09 15:55:00,13.62,13.63,13.61,13.61,3039655.172413793,8.4687,8.4749,8.4624,8.4624,3039655.1724
2011-03-10 09:30:00,13.45,13.46,13.42,13.43,4696798.02955665,8.363,8.3692,8.3443,8.3505,4696798.0296
2011-03-10 09:35:00,13.43,13.44,13.4,13.4,1933251.231527093,8.3505,8.3567,8.3319,8.3319,1933251.2315
2011-03-10 09:40:00,13.4,13.41,13.38,13.41,2694458.1280788174,8.3319,8.3381,8.3194,8.3381,2694458.1281
2011-03-10 09:45:00,13.41,13.41,13.38,13.41,1522783.251231527,8.3381,8.3381,8.3194,8.3381,1522783.2512
2011-03-10 09:50:00,13.41,13.43,13.41,13.41,1523891.6256157637,8.3381,8.3505,8.3381,8.3381,1523891.6256
2011-03-10 09:55:00,13.42,13.42,13.4,13.41,1336083.7438423643,8.3443,8.3443,8.3319,8.3381,1336083.7438
2011-03-10 10:00:00,13.41,13.41,13.39,13.4,1045812.8078817732,8.3381,8.3381,8.3256,8.3319,1045812.8079
2011-03-10 10:05:00,13.4,13.4,13.36,13.38,2552463.054187192,8.3319,8.3319,8.307,8.3194,2552463.0542
2011-03-10 10:10:00,13.38,13.41,13.37,13.41,2061083.7438423643,8.3194,8.3381,8.3132,8.3381,2061083.7438
2011-03-10 10:15:00,13.41,13.41,13.39,13.4,872044.3349753694,8.3381,8.3381,8.3256,8.3319,872044.335
2011-03-10 10:20:00,13.4,13.42,13.39,13.42,1545073.8916256155,8.3319,8.3443,8.3256,8.3443,1545073.8916
2011-03-10 10:25:00,13.41,13.42,13.39,13.39,770073.8916256157,8.3381,8.3443,8.3256,8.3256,770073.8916
2011-03-10 10:30:00,13.4,13.41,13.38,13.4,1333866.9950738917,8.3319,8.3381,8.3194,8.3319,1333866.9951
2011-03-10 10:35:00,13.39,13.4,13.38,13.4,999753.6945812808,8.3256,8.3319,8.3194,8.3319,999753.6946
2011-03-10 10:40:00,13.41,13.45,13.38,13.43,5437807.881773398,8.3381,8.363,8.3194,8.3505,5437807.8818
2011-03-10 10:45:00,13.42,13.44,13.41,13.41,566133.0049261083,8.3443,8.3567,8.3381,8.3381,566133.0049
2011-03-10 10:50:00,13.41,13.42,13.4,13.42,1638177.3399014778,8.3381,8.3443,8.3319,8.3443,1638177.3399
2011-03-10 10:55:00,13.42,13.44,13.41,13.43,3898152.709359605,8.3443,8.3567,8.3381,8.3505,3898152.7094
2011-03-10 11:00:00,13.43,13.43,13.41,13.41,422413.7931034482,8.3505,8.3505,8.3381,8.3381,422413.7931
2011-03-10 11:05:00,13.41,13.43,13.41,13.41,828694.581280788,8.3381,8.3505,8.3381,8.3381,828694.5813
2011-03-10 11:10:00,13.41,13.41,13.39,13.4,5310714.285714285,8.3381,8.3381,8.3256,8.3319,5310714.2857
2011-03-10 11:15:00,13.4,13.44,13.39,13.43,2289039.408866995,8.3319,8.3567,8.3256,8.3505,2289039.4089
2011-03-10 11:20:00,13.42,13.44,13.42,13.43,366379.31034482754,8.3443,8.3567,8.3443,8.3505,366379.3103
2011-03-10 11:25:00,13.43,13.44,13.41,13.41,605788.1773399014,8.3505,8.3567,8.3381,8.3381,605788.1773
2011-03-10 11:30:00,13.41,13.42,13.41,13.41,1002709.3596059112,8.3381,8.3443,8.3381,8.3381,1002709.3596
2011-03-10 11:35:00,13.42,13.43,13.41,13.42,431896.5517241379,8.3443,8.3505,8.3381,8.3443,431896.5517
2011-03-10 11:40:00,13.43,13.43,13.41,13.41,360960.59113300487,8.3505,8.3505,8.3381,8.3381,360960.5911
2011-03-10 11:45:00,13.42,13.42,13.41,13.41,756650.2463054187,8.3443,8.3443,8.3381,8.3381,756650.2463
2011-03-10 11:50:00,13.41,13.41,13.4,13.41,601354.6798029556,8.3381,8.3381,8.3319,8.3381,601354.6798
2011-03-10 11:55:00,13.41,13.43,13.41,13.43,135467.9802955665,8.3381,8.3505,8.3381,8.3505,135467.9803
2011-03-10 12:00:00,13.43,13.43,13.41,13.41,409113.3004926108,8.3505,8.3505,8.3381,8.3381,409113.3005
2011-03-10 12:05:00,13.41,13.42,13.4,13.4,452463.05418719206,8.3381,8.3443,8.3319,8.3319,452463.0542
2011-03-10 12:10:00,13.4,13.41,13.4,13.41,941748.7684729064,8.3319,8.3381,8.3319,8.3381,941748.7685
2011-03-10 12:15:00,13.41,13.41,13.4,13.4,520566.5024630541,8.3381,8.3381,8.3319,8.3319,520566.5025
2011-03-10 12:20:00,13.4,13.42,13.4,13.41,730665.0246305418,8.3319,8.3443,8.3319,8.3381,730665.0246
2011-03-10 12:25:00,13.41,13.41,13.38,13.39,1592610.8374384234,8.3381,8.3381,8.3194,8.3256,1592610.8374
2011-03-10 12:30:00,13.39,13.4,13.37,13.37,764778.3251231527,8.3256,8.3319,8.3132,8.3132,764778.3251
2011-03-10 12:35:00,13.38,13.4,13.37,13.4,1210098.5221674875,8.3194,8.3319,8.3132,8.3319,1210098.5222
2011-03-10 12:40:00,13.4,13.4,13.38,13.39,214039.40886699504,8.3319,8.3319,8.3194,8.3256,214039.4089
2011-03-10 12:45:00,13.39,13.4,13.38,13.38,626477.8325123152,8.3256,8.3319,8.3194,8.3194,626477.8325
2011-03-10 12:50:00,13.38,13.42,13.38,13.41,1179926.1083743842,8.3194,8.3443,8.3194,8.3381,1179926.1084
2011-03-10 12:55:00,13.42,13.42,13.4,13.41,1861330.049261084,8.3443,8.3443,8.3319,8.3381,1861330.0493
2011-03-10 13:00:00,13.41,13.42,13.39,13.4,3163054.187192118,8.3381,8.3443,8.3256,8.3319,3163054.1872
2011-03-10 13:05:00,13.41,13.41,13.39,13.41,702709.3596059113,8.3381,8.3381,8.3256,8.3381,702709.3596
2011-03-10 13:10:00,13.4,13.42,13.4,13.41,1712807.881773399,8.3319,8.3443,8.3319,8.3381,1712807.8818
2011-03-10 13:15:00,13.41,13.42,13.41,13.41,148275.8620689655,8.3381,8.3443,8.3381,8.3381,148275.8621
2011-03-10 13:20:00,13.41,13.42,13.39,13.39,590270.9359605911,8.3381,8.3443,8.3256,8.3256,590270.936
2011-03-10 13:25:00,13.39,13.39,13.37,13.38,892733.9901477832,8.3256,8.3256,8.3132,8.3194,892733.9901
2011-03-10 13:30:00,13.37,13.38,13.34,13.34,1748152.7093596058,8.3132,8.3194,8.2946,8.2946,1748152.7094
2011-03-10 13:35:00,13.35,13.36,13.31,13.32,3629679.8029556647,8.3008,8.307,8.2759,8.2821,3629679.803
2011-03-10 13:40:00,13.32,13.36,13.31,13.33,1985591.133004926,8.2821,8.307,8.2759,8.2883,1985591.133
2011-03-10 13:45:00,13.32,13.35,13.32,13.35,924876.8472906403,8.2821,8.3008,8.2821,8.3008,924876.8473
2011-03-10 13:50:00,13.35,13.36,13.33,13.33,608251.2315270936,8.3008,8.307,8.2883,8.2883,608251.2315
2011-03-10 13:55:00,13.33,13.35,13.32,13.35,573029.5566502463,8.2883,8.3008,8.2821,8.3008,573029.5567
2011-03-10 14:00:00,13.35,13.37,13.33,13.34,933620.6896551724,8.3008,8.3132,8.2883,8.2946,933620.6897
2011-03-10 14:05:00,13.35,13.37,13.34,13.37,1008743.842364532,8.3008,8.3132,8.2946,8.3132,1008743.8424
2011-03-10 14:10:00,13.37,13.37,13.34,13.35,644950.7389162561,8.3132,8.3132,8.2946,8.3008,644950.7389
2011-03-10 14:15:00,13.34,13.36,13.34,13.36,629310.3448275862,8.2946,8.307,8.2946,8.307,629310.3448
2011-03-10 14:20:00,13.36,13.37,13.35,13.36,2211083.7438423643,8.307,8.3132,8.3008,8.307,2211083.7438
2011-03-10 14:25:00,13.35,13.37,13.35,13.36,162315.27093596058,8.3008,8.3132,8.3008,8.307,162315.2709
2011-03-10 14:30:00,13.35,13.37,13.35,13.37,291379.31034482754,8.3008,8.3132,8.3008,8.3132,291379.3103
2011-03-10 14:35:00,13.37,13.4,13.37,13.39,1359729.0640394087,8.3132,8.3319,8.3132,8.3256,1359729.064
2011-03-10 14:40:00,13.4,13.41,13.38,13.38,530788.1773399014,8.3319,8.3381,8.3194,8.3194,530788.1773
2011-03-10 14:45:00,13.38,13.39,13.37,13.37,420320.19704433496,8.3194,8.3256,8.3132,8.3132,420320.197
2011-03-10 14:50:00,13.37,13.38,13.36,13.37,2202463.054187192,8.3132,8.3194,8.307,8.3132,2202463.0542
2011-03-10 14:55:00,13.37,13.38,13.37,13.37,591009.8522167488,8.3132,8.3194,8.3132,8.3132,591009.8522
2011-03-10 15:00:00,13.37,13.38,13.34,13.35,984482.7586206896,8.3132,8.3194,8.2946,8.3008,984482.7586
2011-03-10 15:05:00,13.36,13.37,13.35,13.36,826231.5270935959,8.307,8.3132,8.3008,8.307,826231.5271
2011-03-10 15:10:00,13.35,13.36,13.34,13.35,742487.684729064,8.3008,8.307,8.2946,8.3008,742487.6847
2011-03-10 15:15:00,13.35,13.36,13.33,13.34,436206.8965517241,8.3008,8.307,8.2883,8.2946,436206.8966
2011-03-10 15:20:00,13.34,13.35,13.32,13.35,3454187.192118226,8.2946,8.3008,8.2821,8.3008,3454187.1921
2011-03-10 15:25:00,13.35,13.36,13.33,13.35,1651970.4433497535,8.3008,8.307,8.2883,8.3008,1651970.4433
2011-03-10 15:30:00,13.35,13.36,13.33,13.35,863054.1871921181,8.3008,8.307,8.2883,8.3008,863054.1872
2011-03-10 15:35:00,13.35,13.37,13.34,13.37,2742118.226600985,8.3008,8.3132,8.2946,8.3132,2742118.2266
2011-03-10 15:40:00,13.37,13.4,13.37,13.38,2602093.5960591133,8.3132,8.3319,8.3132,8.3194,2602093.5961
2011-03-10 15:45:00,13.38,13.38,13.35,13.36,801231.5270935959,8.3194,8.3194,8.3008,8.307,801231.5271
2011-03-10 15:50:00,13.36,13.36,13.33,13.33,1875985.2216748768,8.307,8.307,8.2883,8.2883,1875985.2217
2011-03-10 15:55:00,13.33,13.34,13.32,13.34,6097906.403940886,8.2883,8.2946,8.2821,8.2946,6097906.4039
2011-03-11 09:30:00,13.26,13.32,13.26,13.3,4645566.502463054,8.2448,8.2821,8.2448,8.2697,4645566.5025
2011-03-11 09:35:00,13.3,13.32,13.29,13.31,5633743.842364532,8.2697,8.2821,8.2635,8.2759,5633743.8424
2011-03-11 09:40:00,13.31,13.37,13.3,13.36,3928940.886699507,8.2759,8.3132,8.2697,8.307,3928940.8867
2011-03-11 09:45:00,13.36,13.37,13.33,13.34,2960098.5221674875,8.307,8.3132,8.2883,8.2946,2960098.5222
2011-03-11 09:50:00,13.34,13.38,13.32,13.36,8245689.655172413,8.2946,8.3194,8.2821,8.307,8245689.6552
2011-03-11 09:55:00,13.36,13.37,13.32,13.35,1720320.1970443348,8.307,8.3132,8.2821,8.3008,1720320.197
2011-03-11 10:00:00,13.35,13.36,13.32,13.32,893349.7536945812,8.3008,8.307,8.2821,8.2821,893349.7537
2011-03-11 10:05:00,13.32,13.32,13.29,13.3,1968349.753694581,8.2821,8.2821,8.2635,8.2697,1968349.7537
2011-03-11 10:10:00,13.3,13.32,13.28,13.29,1828448.2758620689,8.2697,8.2821,8.2573,8.2635,1828448.2759
2011-03-11 10:15:00,13.29,13.32,13.28,13.3,4125246.305418719,8.2635,8.2821,8.2573,8.2697,4125246.3054
2011-03-11 10:20:00,13.31,13.32,13.3,13.32,6054556.650246304,8.2759,8.2821,8.2697,8.2821,6054556.6502
2011-03-11 10:25:00,13.31,13.33,13.3,13.31,1518472.9064039406,8.2759,8.2883,8.2697,8.2759,1518472.9064
2011-03-11 10:30:00,13.31,13.33,13.3,13.3,1006896.551724138,8.2759,8.2883,8.2697,8.2697,1006896.5517
2011-03-11 10:35:00,13.3,13.32,13.29,13.31,2337068.965517241,8.2697,8.2821,8.2635,8.2759,2337068.9655
2011-03-11 10:40:00,13.31,13.32,13.3,13.31,634113.3004926108,8.2759,8.2821,8.2697,8.2759,634113.3005
2011-03-11 10:45:00,13.31,13.32,13.3,13.31,645197.0443349753,8.2759,8.2821,8.2697,8.2759,645197.0443
2011-03-11 10:50:00,13.32,13.33,13.3,13.32,658128.0788177339,8.2821,8.2883,8.2697,8.2821,658128.0788
2011-03-11 10:55:00,13.32,13.33,13.31,13.33,328325.12315270933,8.2821,8.2883,8.2759,8.2883,328325.1232
2011-03-11 11:00:00,13.33,13.34,13.31,13.32,620073.8916256157,8.2883,8.2946,8.2759,8.2821,620073.8916
2011-03-11 11:05:00,13.32,13.32,13.28,13.3,5055418.719211822,8.2821,8.2821,8.2573,8.2697,5055418.7192
2011-03-11 11:10:00,13.3,13.32,13.3,13.31,1355541.871921182,8.2697,8.2821,8.2697,8.2759,1355541.8719
2011-03-11 11:15:00,13.31,13.31,13.29,13.31,276108.3743842364,8.2759,8.2759,8.2635,8.2759,276108.3744
2011-03-11 11:20:00,13.31,13.34,13.31,13.33,533620.6896551724,8.2759,8.2946,8.2759,8.2883,533620.6897
2011-03-11 11:25:00,13.33,13.35,13.32,13.33,1326231.5270935958,8.2883,8.3008,8.2821,8.2883,1326231.5271
2011-03-11 11:30:00,13.33,13.35,13.32,13.34,379926.1083743842,8.2883,8.3008,8.2821,8.2946,379926.1084
2011-03-11 11:35:00,13.34,13.37,13.33,13.36,1273891.6256157637,8.2946,8.3132,8.2883,8.307,1273891.6256
2011-03-11 11:40:00,13.36,13.37,13.35,13.37,551231.527093596,8.307,8.3132,8.3008,8.3132,551231.5271
2011-03-11 11:45:00,13.37,13.38,13.37,13.37,570443.3497536945,8.3132,8.3194,8.3132,8.3132,570443.3498
2011-03-11 11:50:00,13.37,13.37,13.37,13.37,166871.921182266,8.3132,8.3132,8.3132,8.3132,166871.9212
2011-03-11 11:55:00,13.37,13.38,13.36,13.37,938546.7980295564,8.3132,8.3194,8.307,8.3132,938546.798
2011-03-11 12:00:00,13.37,13.38,13.37,13.37,1452216.7487684728,8.3132,8.3194,8.3132,8.3132,1452216.7488
2011-03-11 12:05:00,13.38,13.38,13.37,13.37,102216.7487684729,8.3194,8.3194,8.3132,8.3132,102216.7488
2011-03-11 12:10:00,13.38,13.4,13.37,13.4,5912561.57635468,8.3194,8.3319,8.3132,8.3319,5912561.5764
2011-03-11 12:15:00,13.4,13.41,13.38,13.39,4252709.359605911,8.3319,8.3381,8.3194,8.3256,4252709.3596
2011-03-11 12:20:00,13.38,13.4,13.38,13.4,2801231.527093596,8.3194,8.3319,8.3194,8.3319,2801231.5271
2011-03-11 12:25:00,13.39,13.4,13.39,13.39,359113.3004926108,8.3256,8.3319,8.3256,8.3256,359113.3005
2011-03-11 12:30:00,13.4,13.4,13.39,13.39,257142.8571428572,8.3319,8.3319,8.3256,8.3256,257142.8571
2011-03-11 12:35:00,13.39,13.39,13.38,13.38,394334.9753694581,8.3256,8.3256,8.3194,8.3194,394334.9754
2011-03-11 12:40:00,13.38,13.39,13.38,13.39,165270.93596059113,8.3194,8.3256,8.3194,8.3256,165270.936
2011-03-11 12:45:00,13.39,13.39,13.37,13.38,276724.13793103443,8.3256,8.3256,8.3132,8.3194,276724.1379
2011-03-11 12:50:00,13.39,13.41,13.38,13.4,440517.2413793103,8.3256,8.3381,8.3194,8.3319,440517.2414
2011-03-11 12:55:00,13.41,13.41,13.4,13.4,429802.9556650246,8.3381,8.3381,8.3319,8.3319,429802.9557
2011-03-11 13:00:00,13.39,13.4,13.38,13.39,66009.85221674877,8.3256,8.3319,8.3194,8.3256,66009.8522
2011-03-11 13:05:00,13.38,13.39,13.38,13.38,25492.61083743842,8.3194,8.3256,8.3194,8.3194,25492.6108
2011-03-11 13:10:00,13.39,13.4,13.37,13.38,569950.7389162561,8.3256,8.3319,8.3132,8.3194,569950.7389
2011-03-11 13:15:00,13.38,13.38,13.37,13.38,1904926.108374384,8.3194,8.3194,8.3132,8.3194,1904926.1084
2011-03-11 13:20:00,13.38,13.38,13.37,13.38,288793.1034482758,8.3194,8.3194,8.3132,8.3194,288793.1034
2011-03-11 13:25:00,13.37,13.38,13.37,13.37,59852.21674876847,8.3132,8.3194,8.3132,8.3132,59852.2167
2011-03-11 13:30:00,13.38,13.38,13.37,13.37,344211.8226600985,8.3194,8.3194,8.3132,8.3132,344211.8227
2011-03-11 13:35:00,13.37,13.39,13.37,13.38,362068.9655172413,8.3132,8.3256,8.3132,8.3194,362068.9655
2011-03-11 13:40:00,13.38,13.39,13.37,13.39,415517.2413793103,8.3194,8.3256,8.3132,8.3256,415517.2414
2011-03-11 13:45:00,13.39,13.39,13.38,13.39,437192.1182266009,8.3256,8.3256,8.3194,8.3256,437192.1182
2011-03-11 13:50:00,13.39,13.4,13.38,13.39,341995.0738916256,8.3256,8.3319,8.3194,8.3256,341995.0739
2011-03-11 13:55:00,13.38,13.39,13.38,13.39,30788.177339901475,8.3194,8.3256,8.3194,8.3256,30788.1773
2011-03-11 14:00:00,13.38,13.4,13.38,13.4,107881.77339901475,8.3194,8.3319,8.3194,8.3319,107881.7734
2011-03-11 14:05:00,13.4,13.4,13.39,13.39,198275.8620689655,8.3319,8.3319,8.3256,8.3256,198275.8621
2011-03-11 14:10:00,13.4,13.41,13.39,13.41,427093.5960591133,8.3319,8.3381,8.3256,8.3381,427093.5961
2011-03-11 14:15:00,13.41,13.43,13.41,13.43,176970.44334975368,8.3381,8.3505,8.3381,8.3505,176970.4433
2011-03-11 14:20:00,13.43,13.44,13.42,13.44,418842.36453201965,8.3505,8.3567,8.3443,8.3567,418842.3645
2011-03-11 14:25:00,13.44,13.44,13.43,13.44,60960.59113300492,8.3567,8.3567,8.3505,8.3567,60960.5911
2011-03-11 14:30:00,13.44,13.45,13.43,13.45,163423.64532019704,8.3567,8.363,8.3505,8.363,163423.6453
2011-03-11 14:35:00,13.45,13.45,13.43,13.43,166995.0738916256,8.363,8.363,8.3505,8.3505,166995.0739
2011-03-11 14:40:00,13.44,13.45,13.43,13.44,143842.36453201968,8.3567,8.363,8.3505,8.3567,143842.3645
2011-03-11 14:45:00,13.44,13.44,13.43,13.44,104679.802955665,8.3567,8.3567,8.3505,8.3567,104679.803
2011-03-11 14:50:00,13.43,13.44,13.43,13.44,78694.58128078817,8.3505,8.3567,8.3505,8.3567,78694.5813
2011-03-11 14:55:00,13.43,13.44,13.43,13.44,75862.06896551723,8.3505,8.3567,8.3505,8.3567,75862.069
2011-03-11 15:00:00,13.44,13.45,13.43,13.45,762438.4236453201,8.3567,8.363,8.3505,8.363,762438.4236
2011-03-11 15:05:00,13.45,13.45,13.45,13.45,227463.0541871921,8.363,8.363,8.363,8.363,227463.0542
2011-03-11 15:10:00,13.45,13.45,13.43,13.44,188546.79802955664,8.363,8.363,8.3505,8.3567,188546.798
2011-03-11 15:15:00,13.44,13.45,13.44,13.45,511945.81280788174,8.3567,8.363,8.3567,8.363,511945.8128
2011-03-11 15:20:00,13.44,13.46,13.44,13.45,205295.56650246304,8.3567,8.3692,8.3567,8.363,205295.5665
2011-03-11 15:25:00,13.46,13.46,13.45,13.45,504802.9556650246,8.3692,8.3692,8.363,8.363,504802.9557
2011-03-11 15:30:00,13.45,13.47,13.42,13.42,3371921.182266009,8.363,8.3754,8.3443,8.3443,3371921.1823
2011-03-11 15:35:00,13.43,13.45,13.43,13.44,373152.70935960585,8.3505,8.363,8.3505,8.3567,373152.7094
2011-03-11 15:40:00,13.44,13.45,13.43,13.45,723891.6256157635,8.3567,8.363,8.3505,8.363,723891.6256
2011-03-11 15:45:00,13.45,13.46,13.44,13.45,862931.0344827585,8.363,8.3692,8.3567,8.363,862931.0345
2011-03-11 15:50:00,13.45,13.46,13.45,13.45,871305.4187192117,8.363,8.3692,8.363,8.363,871305.4187
2011-03-11 15:55:00,13.45,13.45,13.43,13.43,3016256.157635468,8.363,8.363,8.3505,8.3505,3016256.1576
2011-03-14 09:30:00,13.32,13.34,13.31,13.32,1544827.5862068965,8.2821,8.2946,8.2759,8.2821,1544827.5862
2011-03-14 09:35:00,13.32,13.37,13.32,13.33,4657758.620689655,8.2821,8.3132,8.2821,8.2883,4657758.6207
2011-03-14 09:40:00,13.33,13.35,13.3,13.32,2220935.9605911328,8.2883,8.3008,8.2697,8.2821,2220935.9606
2011-03-14 09:45:00,13.31,13.33,13.31,13.31,1508251.2315270936,8.2759,8.2883,8.2759,8.2759,1508251.2315
2011-03-14 09:50:00,13.32,13.33,13.31,13.32,1053694.5812807882,8.2821,8.2883,8.2759,8.2821,1053694.5813
2011-03-14 09:55:00,13.32,13.33,13.32,13.32,356403.9408866995,8.2821,8.2883,8.2821,8.2821,356403.9409
2011-03-14 10:00:00,13.32,13.34,13.32,13.33,670935.960591133,8.2821,8.2946,8.2821,8.2883,670935.9606
2011-03-14 10:05:00,13.32,13.33,13.32,13.32,1007266.0098522168,8.2821,8.2883,8.2821,8.2821,1007266.0099
2011-03-14 10:10:00,13.32,13.32,13.3,13.32,1436699.5073891624,8.2821,8.2821,8.2697,8.2821,1436699.5074
2011-03-14 10:15:00,13.32,13.32,13.29,13.3,529064.0394088669,8.2821,8.2821,8.2635,8.2697,529064.0394
2011-03-14 10:20:00,13.3,13.31,13.29,13.3,1636206.896551724,8.2697,8.2759,8.2635,8.2697,1636206.8966
2011-03-14 10:25:00,13.3,13.32,13.3,13.3,559482.7586206896,8.2697,8.2821,8.2697,8.2697,559482.7586
2011-03-14 10:30:00,13.31,13.31,13.26,13.26,763793.1034482758,8.2759,8.2759,8.2448,8.2448,763793.1034
2011-03-14 10:35:00,13.26,13.28,13.26,13.27,1109852.2167487685,8.2448,8.2573,8.2448,8.251,1109852.2167
2011-03-14 10:40:00,13.28,13.28,13.26,13.27,564655.172413793,8.2573,8.2573,8.2448,8.251,564655.1724
2011-03-14 10:45:00,13.27,13.28,13.27,13.28,474507.3891625615,8.251,8.2573,8.251,8.2573,474507.3892
2011-03-14 10:50:00,13.28,13.29,13.27,13.28,758620.6896551723,8.2573,8.2635,8.251,8.2573,758620.6897
2011-03-14 10:55:00,13.28,13.28,13.25,13.25,2065394.0886699504,8.2573,8.2573,8.2386,8.2386,2065394.0887
2011-03-14 11:00:00,13.25,13.26,13.24,13.25,3482512.315270936,8.2386,8.2448,8.2324,8.2386,3482512.3153
2011-03-14 11:05:00,13.25,13.26,13.23,13.23,1932635.467980296,8.2386,8.2448,8.2262,8.2262,1932635.468
2011-03-14 11:10:00,13.23,13.24,13.2,13.22,2212561.57635468,8.2262,8.2324,8.2075,8.2199,2212561.5764
2011-03-14 11:15:00,13.21,13.22,13.2,13.2,2443226.6009852216,8.2137,8.2199,8.2075,8.2075,2443226.601
2011-03-14 11:20:00,13.21,13.23,13.2,13.22,2232635.4679802954,8.2137,8.2262,8.2075,8.2199,2232635.468
2011-03-14 11:25:00,13.22,13.23,13.2,13.2,347167.48768472904,8.2199,8.2262,8.2075,8.2075,347167.4877
2011-03-14 11:30:00,13.21,13.22,13.2,13.21,873891.6256157635,8.2137,8.2199,8.2075,8.2137,873891.6256
2011-03-14 11:35:00,13.21,13.23,13.2,13.22,2337192.118226601,8.2137,8.2262,8.2075,8.2199,2337192.1182
2011-03-14 11:40:00,13.22,13.24,13.21,13.23,826477.8325123152,8.2199,8.2324,8.2137,8.2262,826477.8325
2011-03-14 11:45:00,13.23,13.23,13.22,13.22,270197.04433497536,8.2262,8.2262,8.2199,8.2199,270197.0443
2011-03-14 11:50:00,13.23,13.23,13.2,13.2,749261.0837438423,8.2262,8.2262,8.2075,8.2075,749261.0837
2011-03-14 11:55:00,13.2,13.22,13.2,13.22,295073.8916256157,8.2075,8.2199,8.2075,8.2199,295073.8916
2011-03-14 12:00:00,13.22,13.23,13.21,13.23,2920566.502463054,8.2199,8.2262,8.2137,8.2262,2920566.5025
2011-03-14 12:05:00,13.23,13.24,13.22,13.24,853571.4285714285,8.2262,8.2324,8.2199,8.2324,853571.4286
2011-03-14 12:10:00,13.24,13.24,13.23,13.24,198891.6256157636,8.2324,8.2324,8.2262,8.2324,198891.6256
2011-03-14 12:15:00,13.23,13.24,13.21,13.23,755295.566502463,8.2262,8.2324,8.2137,8.2262,755295.5665
2011-03-14 12:20:00,13.23,13.24,13.23,13.23,304802.9556650246,8.2262,8.2324,8.2262,8.2262,304802.9557
2011-03-14 12:25:00,13.23,13.24,13.23,13.23,408990.1477832512,8.2262,8.2324,8.2262,8.2262,408990.1478
2011-03-14 12:30:00,13.23,13.24,13.23,13.24,481650.24630541867,8.2262,8.2324,8.2262,8.2324,481650.2463
2011-03-14 12:35:00,13.24,13.24,13.21,13.22,503078.8177339901,8.2324,8.2324,8.2137,8.2199,503078.8177
2011-03-14 12:40:00,13.21,13.23,13.21,13.23,604802.9556650246,8.2137,8.2262,8.2137,8.2262,604802.9557
2011-03-14 12:45:00,13.23,13.23,13.21,13.23,594211.8226600984,8.2262,8.2262,8.2137,8.2262,594211.8227
2011-03-14 12:50:00,13.23,13.23,13.22,13.23,101231.52709359604,8.2262,8.2262,8.2199,8.2262,101231.5271
2011-03-14 12:55:00,13.22,13.24,13.21,13.24,785714.2857142857,8.2199,8.2324,8.2137,8.2324,785714.2857
2011-03-14 13:00:00,13.24,13.24,13.22,13.23,443226.6009852216,8.2324,8.2324,8.2199,8.2262,443226.601
2011-03-14 13:05:00,13.22,13.24,13.22,13.24,535591.133004926,8.2199,8.2324,8.2199,8.2324,535591.133
2011-03-14 13:10:00,13.24,13.25,13.24,13.24,849753.6945812807,8.2324,8.2386,8.2324,8.2324,849753.6946
2011-03-14 13:15:00,13.25,13.25,13.24,13.24,309729.0640394088,8.2386,8.2386,8.2324,8.2324,309729.064
2011-03-14 13:20:00,13.24,13.24,13.23,13.24,755172.4137931034,8.2324,8.2324,8.2262,8.2324,755172.4138
2011-03-14 13:25:00,13.24,13.24,13.23,13.24,566871.921182266,8.2324,8.2324,8.2262,8.2324,566871.9212
2011-03-14 13:30:00,13.24,13.24,13.23,13.23,93596.05911330048,8.2324,8.2324,8.2262,8.2262,93596.0591
2011-03-14 13:35:00,13.24,13.24,13.22,13.23,1145320.1970443348,8.2324,8.2324,8.2199,8.2262,1145320.197
2011-03-14 13:40:00,13.23,13.24,13.22,13.24,634729.0640394088,8.2262,8.2324,8.2199,8.2324,634729.064
2011-03-14 13:45:00,13.24,13.24,13.23,13.23,129556.6502463054,8.2324,8.2324,8.2262,8.2262,129556.6502
2011-03-14 13:50:00,13.24,13.26,13.23,13.25,3055172.413793104,8.2324,8.2448,8.2262,8.2386,3055172.4138
2011-03-14 13:55:00,13.25,13.26,13.24,13.24,904926.108374384,8.2386,8.2448,8.2324,8.2324,904926.1084
2011-03-14 14:00:00,13.24,13.25,13.24,13.24,169211.8226600985,8.2324,8.2386,8.2324,8.2324,169211.8227
2011-03-14 14:05:00,13.24,13.28,13.24,13.27,487684.72906403936,8.2324,8.2573,8.2324,8.251,487684.7291
2011-03-14 14:10:00,13.27,13.28,13.26,13.27,709482.7586206896,8.251,8.2573,8.2448,8.251,709482.7586
2011-03-14 14:15:00,13.27,13.27,13.25,13.25,210344.82758620687,8.251,8.251,8.2386,8.2386,210344.8276
2011-03-14 14:20:00,13.25,13.28,13.25,13.28,259975.3694581281,8.2386,8.2573,8.2386,8.2573,259975.3695
2011-03-14 14:25:00,13.28,13.28,13.26,13.28,478817.73399014777,8.2573,8.2573,8.2448,8.2573,478817.734
2011-03-14 14:30:00,13.28,13.28,13.25,13.26,331527.0935960591,8.2573,8.2573,8.2386,8.2448,331527.0936
2011-03-14 14:35:00,13.26,13.26,13.24,13.25,1018226.6009852216,8.2448,8.2448,8.2324,8.2386,1018226.601
2011-03-14 14:40:00,13.25,13.25,13.24,13.24,179310.3448275862,8.2386,8.2386,8.2324,8.2324,179310.3448
2011-03-14 14:45:00,13.24,13.26,13.24,13.25,122536.94581280788,8.2324,8.2448,8.2324,8.2386,122536.9458
2011-03-14 14:50:00,13.25,13.26,13.23,13.24,503817.7339901477,8.2386,8.2448,8.2262,8.2324,503817.734
2011-03-14 14:55:00,13.24,13.25,13.24,13.24,463793.1034482758,8.2324,8.2386,8.2324,8.2324,463793.1034
2011-03-14 15:00:00,13.24,13.26,13.24,13.24,591748.7684729063,8.2324,8.2448,8.2324,8.2324,591748.7685
2011-03-14 15:05:00,13.24,13.27,13.24,13.26,1391133.0049261083,8.2324,8.251,8.2324,8.2448,1391133.0049
2011-03-14 15:10:00,13.26,13.29,13.25,13.29,646921.1822660097,8.2448,8.2635,8.2386,8.2635,646921.1823
2011-03-14 15:15:00,13.29,13.29,13.27,13.27,381773.3990147783,8.2635,8.2635,8.251,8.251,381773.399
2011-03-14 15:20:00,13.27,13.28,13.26,13.27,1223152.7093596058,8.251,8.2573,8.2448,8.251,1223152.7094
2011-03-14 15:25:00,13.26,13.28,13.26,13.27,433620.6896551724,8.2448,8.2573,8.2448,8.251,433620.6897
2011-03-14 15:30:00,13.26,13.28,13.26,13.28,777463.054187192,8.2448,8.2573,8.2448,8.2573,777463.0542
2011-03-14 15:35:00,13.28,13.28,13.27,13.28,2309852.2167487685,8.2573,8.2573,8.251,8.2573,2309852.2167
2011-03-14 15:40:00,13.28,13.32,13.28,13.32,1610221.674876847,8.2573,8.2821,8.2573,8.2821,1610221.6749
2011-03-14 15:45:00,13.32,13.33,13.3,13.3,2132389.1625615763,8.2821,8.2883,8.2697,8.2697,2132389.1626
2011-03-14 15:50:00,13.3,13.32,13.3,13.32,1826847.290640394,8.2697,8.2821,8.2697,8.2821,1826847.2906
2011-03-14 15:55:00,13.31,13.32,13.31,13.32,4151970.4433497535,8.2759,8.2821,8.2759,8.2821,4151970.4433
2011-03-15 09:30:00,12.97,13.0,12.94,12.95,6590270.935960591,8.0645,8.0832,8.0458,8.0521,6590270.936
2011-03-15 09:35:00,12.95,12.98,12.92,12.96,4376477.832512314,8.0521,8.0707,8.0334,8.0583,4376477.8325
2011-03-15 09:40:00,12.95,13.01,12.95,13.01,4439162.561576354,8.0521,8.0894,8.0521,8.0894,4439162.5616
2011-03-15 09:45:00,13.01,13.02,12.99,13.02,3579187.192118226,8.0894,8.0956,8.0769,8.0956,3579187.1921
2011-03-15 09:50:00,13.02,13.03,12.98,12.98,3128201.9704433493,8.0956,8.1018,8.0707,8.0707,3128201.9704
2011-03-15 09:55:00,12.98,12.98,12.94,12.94,2967610.837438423,8.0707,8.0707,8.0458,8.0458,2967610.8374
2011-03-15 10:00:00,12.95,12.97,12.94,12.96,1756034.4827586203,8.0521,8.0645,8.0458,8.0583,1756034.4828
2011-03-15 10:05:00,12.96,12.99,12.94,12.97,8047290.640394088,8.0583,8.0769,8.0458,8.0645,8047290.6404
2011-03-15 10:10:00,12.97,12.99,12.96,12.99,2903078.81773399,8.0645,8.0769,8.0583,8.0769,2903078.8177
2011-03-15 10:15:00,12.99,13.0,12.97,12.98,2949507.3891625614,8.0769,8.0832,8.0645,8.0707,2949507.3892
2011-03-15 10:20:00,12.98,13.03,12.98,13.03,4172906.4039408863,8.0707,8.1018,8.0707,8.1018,4172906.4039
2011-03-15 10:25:00,13.03,13.06,13.02,13.06,5245320.197044334,8.1018,8.1205,8.0956,8.1205,5245320.197
2011-03-15 10:30:00,13.06,13.07,13.04,13.04,4249137.931034482,8.1205,8.1267,8.108,8.108,4249137.931
2011-03-15 10:35:00,13.05,13.06,13.03,13.05,900862.0689655172,8.1142,8.1205,8.1018,8.1142,900862.069
2011-03-15 10:40:00,13.05,13.06,13.04,13.05,1224014.778325123,8.1142,8.1205,8.108,8.1142,1224014.7783
2011-03-15 10:45:00,13.05,13.06,13.02,13.04,1328940.8866995072,8.1142,8.1205,8.0956,8.108,1328940.8867
2011-03-15 10:50:00,13.05,13.06,13.03,13.05,589901.4778325122,8.1142,8.1205,8.1018,8.1142,589901.4778
2011-03-15 10:55:00,13.04,13.05,13.02,13.03,1065024.6305418718,8.108,8.1142,8.0956,8.1018,1065024.6305
2011-03-15 11:00:00,13.03,13.03,13.0,13.01,562807.881773399,8.1018,8.1018,8.0832,8.0894,562807.8818
2011-03-15 11:05:00,13.01,13.02,12.99,13.0,602832.5123152708,8.0894,8.0956,8.0769,8.0832,602832.5123
2011-03-15 11:10:00,13.0,13.02,13.0,13.02,604187.1921182266,8.0832,8.0956,8.0832,8.0956,604187.1921
2011-03-15 11:15:00,13.02,13.03,13.0,13.03,808374.3842364531,8.0956,8.1018,8.0832,8.1018,808374.3842
2011-03-15 11:20:00,13.02,13.03,13.01,13.02,1040517.2413793104,8.0956,8.1018,8.0894,8.0956,1040517.2414
2011-03-15 11:25:00,13.02,13.04,13.01,13.03,680541.8719211823,8.0956,8.108,8.0894,8.1018,680541.8719
2011-03-15 11:30:00,13.03,13.04,13.02,13.02,422660.0985221674,8.1018,8.108,8.0956,8.0956,422660.0985
2011-03-15 11:35:00,13.02,13.05,13.02,13.05,606280.7881773398,8.0956,8.1142,8.0956,8.1142,606280.7882
2011-03-15 11:40:00,13.05,13.05,13.03,13.04,467364.5320197044,8.1142,8.1142,8.1018,8.108,467364.532
2011-03-15 11:45:00,13.04,13.06,13.03,13.05,4008497.536945813,8.108,8.1205,8.1018,8.1142,4008497.5369
2011-03-15 11:50:00,13.05,13.05,13.02,13.05,1196428.5714285714,8.1142,8.1142,8.0956,8.1142,1196428.5714
2011-03-15 11:55:00,13.05,13.07,13.04,13.05,293965.5172413793,8.1142,8.1267,8.108,8.1142,293965.5172
2011-03-15 12:00:00,13.05,13.09,13.05,13.07,989162.5615763546,8.1142,8.1391,8.1142,8.1267,989162.5616
2011-03-15 12:05:00,13.07,13.09,13.07,13.09,385960.59113300487,8.1267,8.1391,8.1267,8.1391,385960.5911
2011-03-15 12:10:00,13.09,13.11,13.08,13.11,208251.2315270936,8.1391,8.1515,8.1329,8.1515,208251.2315
2011-03-15 12:15:00,13.11,13.11,13.09,13.09,283374.3842364532,8.1515,8.1515,8.1391,8.1391,283374.3842
2011-03-15 12:20:00,13.09,13.11,13.09,13.1,279310.3448275862,8.1391,8.1515,8.1391,8.1453,279310.3448
2011-03-15 12:25:00,13.1,13.13,13.1,13.12,1099876.8472906402,8.1453,8.164,8.1453,8.1578,1099876.8473
2011-03-15 12:30:00,13.12,13.12,13.1,13.11,1263054.187192118,8.1578,8.1578,8.1453,8.1515,1263054.1872
2011-03-15 12:35:00,13.11,13.11,13.09,13.1,575985.2216748768,8.1515,8.1515,8.1391,8.1453,575985.2217
2011-03-15 12:40:00,13.09,13.1,13.07,13.07,706773.3990147782,8.1391,8.1453,8.1267,8.1267,706773.399
2011-03-15 12:45:00,13.07,13.08,13.06,13.07,1328448.2758620689,8.1267,8.1329,8.1205,8.1267,1328448.2759
2011-03-15 12:50:00,13.07,13.09,13.07,13.09,383866.9950738916,8.1267,8.1391,8.1267,8.1391,383866.9951
2011-03-15 12:55:00,13.08,13.1,13.07,13.09,669458.1280788176,8.1329,8.1453,8.1267,8.1391,669458.1281
2011-03-15 13:00:00,13.09,13.1,13.07,13.08,736206.896551724,8.1391,8.1453,8.1267,8.1329,736206.8966
2011-03-15 13:05:00,13.09,13.09,13.07,13.07,520566.5024630541,8.1391,8.1391,8.1267,8.1267,520566.5025
2011-03-15 13:10:00,13.07,13.09,13.06,13.08,474507.3891625615,8.1267,8.1391,8.1205,8.1329,474507.3892
2011-03-15 13:15:00,13.08,13.09,13.06,13.07,331280.7881773399,8.1329,8.1391,8.1205,8.1267,331280.7882
2011-03-15 13:20:00,13.07,13.07,13.06,13.07,423152.70935960585,8.1267,8.1267,8.1205,8.1267,423152.7094
2011-03-15 13:25:00,13.07,13.08,13.07,13.07,727586.2068965517,8.1267,8.1329,8.1267,8.1267,727586.2069
2011-03-15 13:30:00,13.07,13.09,13.07,13.09,268719.21182266006,8.1267,8.1391,8.1267,8.1391,268719.2118
2011-03-15 13:35:00,13.09,13.09,13.07,13.09,260714.28571428568,8.1391,8.1391,8.1267,8.1391,260714.2857
2011-03-15 13:40:00,13.08,13.11,13.08,13.1,644211.8226600984,8.1329,8.1515,8.1329,8.1453,644211.8227
2011-03-15 13:45:00,13.09,13.11,13.08,13.1,820443.3497536945,8.1391,8.1515,8.1329,8.1453,820443.3498
2011-03-15 13:50:00,13.1,13.11,13.09,13.1,1045073.8916256157,8.1453,8.1515,8.1391,8.1453,1045073.8916
2011-03-15 13:55:00,13.09,13.11,13.09,13.11,546428.5714285714,8.1391,8.1515,8.1391,8.1515,546428.5714
2011-03-15 14:00:00,13.11,13.12,13.1,13.11,635714.2857142857,8.1515,8.1578,8.1453,8.1515,635714.2857
2011-03-15 14:05:00,13.11,13.11,13.1,13.11,280788.17733990145,8.1515,8.1515,8.1453,8.1515,280788.1773
2011-03-15 14:10:00,13.1,13.11,13.1,13.11,351231.527093596,8.1453,8.1515,8.1453,8.1515,351231.5271
2011-03-15 14:15:00,13.1,13.11,13.06,13.07,3976970.4433497535,8.1453,8.1515,8.1205,8.1267,3976970.4433
2011-03-15 14:20:00,13.07,13.13,13.07,13.12,2148029.556650246,8.1267,8.164,8.1267,8.1578,2148029.5567
2011-03-15 14:25:00,13.12,13.15,13.11,13.14,882266.0098522167,8.1578,8.1764,8.1515,8.1702,882266.0099
2011-03-15 14:30:00,13.14,13.15,13.14,13.15,1162561.5763546797,8.1702,8.1764,8.1702,8.1764,1162561.5764
2011-03-15 14:35:00,13.15,13.15,13.14,13.15,365270.9359605911,8.1764,8.1764,8.1702,8.1764,365270.936
2011-03-15 14:40:00,13.15,13.17,13.15,13.16,854187.1921182266,8.1764,8.1889,8.1764,8.1826,854187.1921
2011-03-15 14:45:00,13.16,13.19,13.16,13.18,756157.6354679802,8.1826,8.2013,8.1826,8.1951,756157.6355
2011-03-15 14:50:00,13.18,13.2,13.17,13.18,1177093.5960591133,8.1951,8.2075,8.1889,8.1951,1177093.5961
2011-03-15 14:55:00,13.18,13.19,13.16,13.16,991009.8522167486,8.1951,8.2013,8.1826,8.1826,991009.8522
2011-03-15 15:00:00,13.16,13.18,13.15,13.18,1135344.8275862068,8.1826,8.1951,8.1764,8.1951,1135344.8276
2011-03-15 15:05:00,13.18,13.2,13.18,13.18,588916.2561576354,8.1951,8.2075,8.1951,8.1951,588916.2562
2011-03-15 15:10:00,13.18,13.2,13.17,13.18,927339.9014778323,8.1951,8.2075,8.1889,8.1951,927339.9015
2011-03-15 15:15:00,13.18,13.2,13.17,13.19,1138669.9507389162,8.1951,8.2075,8.1889,8.2013,1138669.9507
2011-03-15 15:20:00,13.2,13.22,13.19,13.2,1614532.0197044334,8.2075,8.2199,8.2013,8.2075,1614532.0197
2011-03-15 15:25:00,13.2,13.21,13.2,13.2,512931.03448275855,8.2075,8.2137,8.2075,8.2075,512931.0345
2011-03-15 15:30:00,13.2,13.2,13.18,13.18,1158128.0788177338,8.2075,8.2075,8.1951,8.1951,1158128.0788
2011-03-15 15:35:00,13.19,13.19,13.17,13.18,1906034.4827586203,8.2013,8.2013,8.1889,8.1951,1906034.4828
2011-03-15 15:40:00,13.18,13.22,13.18,13.21,1886453.2019704431,8.1951,8.2199,8.1951,8.2137,1886453.202
2011-03-15 15:45:00,13.2,13.21,13.17,13.17,2167118.226600985,8.2075,8.2137,8.1889,8.1889,2167118.2266
2011-03-15 15:50:00,13.18,13.19,13.16,13.19,3058004.9261083743,8.1951,8.2013,8.1826,8.2013,3058004.9261
2011-03-15 15:55:00,13.18,13.19,13.15,13.15,4276600.985221675,8.1951,8.2013,8.1764,8.1764,4276600.9852
2011-03-16 09:30:00,13.18,13.19,13.13,13.17,2417980.295566502,8.1951,8.2013,8.164,8.1889,2417980.2956
2011-03-16 09:35:00,13.17,13.17,13.11,13.11,3775615.763546798,8.1889,8.1889,8.1515,8.1515,3775615.7635
2011-03-16 09:40:00,13.11,13.12,13.08,13.11,2234236.45320197,8.1515,8.1578,8.1329,8.1515,2234236.4532
2011-03-16 09:45:00,13.12,13.12,13.06,13.07,10700615.763546797,8.1578,8.1578,8.1205,8.1267,10700615.7635
2011-03-16 09:50:00,13.07,13.11,13.06,13.11,2605541.871921182,8.1267,8.1515,8.1205,8.1515,2605541.8719
2011-03-16 09:55:00,13.11,13.11,13.08,13.08,1157389.1625615763,8.1515,8.1515,8.1329,8.1329,1157389.1626
2011-03-16 10:00:00,13.09,13.11,13.08,13.1,2464532.019704433,8.1391,8.1515,8.1329,8.1453,2464532.0197
2011-03-16 10:05:00,13.09,13.11,13.08,13.1,613423.645320197,8.1391,8.1515,8.1329,8.1453,613423.6453
2011-03-16 10:10:00,13.1,13.11,13.08,13.09,598275.8620689654,8.1453,8.1515,8.1329,8.1391,598275.8621
2011-03-16 10:15:00,13.09,13.11,13.08,13.09,897660.0985221674,8.1391,8.1515,8.1329,8.1391,897660.0985
2011-03-16 10:20:00,13.1,13.1,13.07,13.09,877586.2068965517,8.1453,8.1453,8.1267,8.1391,877586.2069
2011-03-16 10:25:00,13.08,13.11,13.08,13.1,346059.1133004926,8.1329,8.1515,8.1329,8.1453,346059.1133
2011-03-16 10:30:00,13.11,13.12,13.1,13.11,722783.2512315271,8.1515,8.1578,8.1453,8.1515,722783.2512
2011-03-16 10:35:00,13.11,13.12,13.09,13.11,2069581.2807881767,8.1515,8.1578,8.1391,8.1515,2069581.2808
2011-03-16 10:40:00,13.12,13.14,13.11,13.12,1588916.2561576352,8.1578,8.1702,8.1515,8.1578,1588916.2562
2011-03-16 10:45:00,13.12,13.14,13.12,13.14,859975.369458128,8.1578,8.1702,8.1578,8.1702,859975.3695
2011-03-16 10:50:00,13.14,13.15,13.12,13.13,1344334.975369458,8.1702,8.1764,8.1578,8.164,1344334.9754
2011-03-16 10:55:00,13.12,13.13,13.07,13.07,1369704.433497537,8.1578,8.164,8.1267,8.1267,1369704.4335
2011-03-16 11:00:00,13.08,13.08,12.98,13.01,10608004.926108371,8.1329,8.1329,8.0707,8.0894,10608004.9261
2011-03-16 11:05:00,13.01,13.03,12.94,13.02,6585344.827586207,8.0894,8.1018,8.0458,8.0956,6585344.8276
2011-03-16 11:10:00,13.02,13.07,13.02,13.06,3786576.3546798015,8.0956,8.1267,8.0956,8.1205,3786576.3547
2011-03-16 11:15:00,13.06,13.07,13.03,13.05,2761453.201970443,8.1205,8.1267,8.1018,8.1142,2761453.202
2011-03-16 11:20:00,13.04,13.06,13.02,13.03,1020320.1970443348,8.108,8.1205,8.0956,8.1018,1020320.197
2011-03-16 11:25:00,13.02,13.05,13.02,13.05,1391995.0738916255,8.0956,8.1142,8.0956,8.1142,1391995.0739
2011-03-16 11:30:00,13.05,13.07,13.05,13.05,1906403.9408867,8.1142,8.1267,8.1142,8.1142,1906403.9409
2011-03-16 11:35:00,13.05,13.07,13.02,13.04,1024876.8472906403,8.1142,8.1267,8.0956,8.108,1024876.8473
2011-03-16 11:40:00,13.03,13.05,13.02,13.03,1631773.3990147782,8.1018,8.1142,8.0956,8.1018,1631773.399
2011-03-16 11:45:00,13.03,13.03,12.99,13.02,1654556.6502463052,8.1018,8.1018,8.0769,8.0956,1654556.6502
2011-03-16 11:50:00,13.02,13.02,12.99,13.01,1349630.5418719212,8.0956,8.0956,8.0769,8.0894,1349630.5419
2011-03-16 11:55:00,13.0,13.02,12.99,13.02,1256403.9408866994,8.0832,8.0956,8.0769,8.0956,1256403.9409
2011-03-16 12:00:00,13.02,13.02,12.97,12.97,1949261.083743842,8.0956,8.0956,8.0645,8.0645,1949261.0837
2011-03-16 12:05:00,12.97,12.99,12.97,12.99,2004433.4975369456,8.0645,8.0769,8.0645,8.0769,2004433.4975
2011-03-16 12:10:00,12.99,13.01,12.95,12.97,1905418.7192118224,8.0769,8.0894,8.0521,8.0645,1905418.7192
2011-03-16 12:15:00,12.97,12.98,12.94,12.96,7697783.251231526,8.0645,8.0707,8.0458,8.0583,7697783.2512
2011-03-16 12:20:00,12.95,12.97,12.94,12.96,6301108.374384236,8.0521,8.0645,8.0458,8.0583,6301108.3744
2011-03-16 12:25:00,12.96,13.01,12.96,12.99,4303201.970443349,8.0583,8.0894,8.0583,8.0769,4303201.9704
2011-03-16 12:30:00,13.0,13.02,12.98,12.99,2821551.7241379307,8.0832,8.0956,8.0707,8.0769,2821551.7241
2011-03-16 12:35:00,12.99,13.01,12.96,12.97,492610.8374384236,8.0769,8.0894,8.0583,8.0645,492610.8374
2011-03-16 12:40:00,12.97,12.99,12.96,12.97,583497.5369458128,8.0645,8.0769,8.0583,8.0645,583497.5369
2011-03-16 12:45:00,12.96,13.01,12.96,12.99,1188423.6453201969,8.0583,8.0894,8.0583,8.0769,1188423.6453
2011-03-16 12:50:00,13.0,13.01,12.98,12.99,1296428.5714285714,8.0832,8.0894,8.0707,8.0769,1296428.5714
2011-03-16 12:55:00,12.99,13.02,12.99,13.02,3144827.586206896,8.0769,8.0956,8.0769,8.0956,3144827.5862
2011-03-16 13:00:00,13.02,13.03,13.01,13.03,463916.2561576354,8.0956,8.1018,8.0894,8.1018,463916.2562
2011-03-16 13:05:00,13.03,13.03,13.0,13.0,1399137.9310344823,8.1018,8.1018,8.0832,8.0832,1399137.931
2011-03-16 13:10:00,13.0,13.01,12.98,12.99,1030911.330049261,8.0832,8.0894,8.0707,8.0769,1030911.33
2011-03-16 13:15:00,12.99,13.0,12.98,12.99,1073275.862068965,8.0769,8.0832,8.0707,8.0769,1073275.8621
2011-03-16 13:20:00,13.0,13.01,12.97,12.97,606403.9408866995,8.0832,8.0894,8.0645,8.0645,606403.9409
2011-03-16 13:25:00,12.97,12.98,12.96,12.98,1118596.0591133004,8.0645,8.0707,8.0583,8.0707,1118596.0591
2011-03-16 13:30:00,12.98,12.98,12.95,12.96,2220073.891625616,8.0707,8.0707,8.0521,8.0583,2220073.8916
2011-03-16 13:35:00,12.96,12.96,12.94,12.94,2044088.6699507388,8.0583,8.0583,8.0458,8.0458,2044088.67
2011-03-16 13:40:00,12.94,12.96,12.93,12.96,1857512.315270936,8.0458,8.0583,8.0396,8.0583,1857512.3153
2011-03-16 13:45:00,12.95,12.96,12.94,12.95,337438.4236453202,8.0521,8.0583,8.0458,8.0521,337438.4236
2011-03-16 13:50:00,12.95,12.96,12.94,12.94,374876.8472906404,8.0521,8.0583,8.0458,8.0458,374876.8473
2011-03-16 13:55:00,12.94,12.95,12.94,12.94,583743.8423645319,8.0458,8.0521,8.0458,8.0458,583743.8424
2011-03-16 14:00:00,12.94,12.94,12.91,12.91,2658128.0788177336,8.0458,8.0458,8.0272,8.0272,2658128.0788
2011-03-16 14:05:00,12.92,12.92,12.89,12.9,2527955.6650246303,8.0334,8.0334,8.0148,8.021,2527955.665
2011-03-16 14:10:00,12.9,12.9,12.85,12.88,3836453.201970443,8.021,8.021,7.9899,8.0085,3836453.202
2011-03-16 14:15:00,12.89,12.89,12.83,12.83,2924384.2364532016,8.0148,8.0148,7.9775,7.9775,2924384.2365
2011-03-16 14:20:00,12.83,12.87,12.82,12.87,4590270.935960591,7.9775,8.0023,7.9712,8.0023,4590270.936
2011-03-16 14:25:00,12.86,12.89,12.86,12.88,2244088.6699507385,7.9961,8.0148,7.9961,8.0085,2244088.67
2011-03-16 14:30:00,12.89,12.9,12.86,12.87,2135714.285714285,8.0148,8.021,7.9961,8.0023,2135714.2857
2011-03-16 14:35:00,12.87,12.94,12.87,12.92,4129802.955665025,8.0023,8.0458,8.0023,8.0334,4129802.9557
2011-03-16 14:40:00,12.92,12.98,12.92,12.95,5240147.783251231,8.0334,8.0707,8.0334,8.0521,5240147.7833
2011-03-16 14:45:00,12.96,12.99,12.94,12.98,3580049.2610837435,8.0583,8.0769,8.0458,8.0707,3580049.2611
2011-03-16 14:50:00,12.98,12.99,12.96,12.97,2220197.044334975,8.0707,8.0769,8.0583,8.0645,2220197.0443
2011-03-16 14:55:00,12.97,13.0,12.97,12.98,1185467.9802955664,8.0645,8.0832,8.0645,8.0707,1185467.9803
2011-03-16 15:00:00,12.98,12.99,12.96,12.98,1611330.0492610836,8.0707,8.0769,8.0583,8.0707,1611330.0493
2011-03-16 15:05:00,12.98,12.98,12.95,12.97,749507.3891625615,8.0707,8.0707,8.0521,8.0645,749507.3892
2011-03-16 15:10:00,12.97,12.99,12.94,12.94,1246428.5714285714,8.0645,8.0769,8.0458,8.0458,1246428.5714
2011-03-16 15:15:00,12.94,12.98,12.94,12.98,1036453.2019704432,8.0458,8.0707,8.0458,8.0707,1036453.202
2011-03-16 15:20:00,12.98,12.99,12.95,12.97,2264655.172413793,8.0707,8.0769,8.0521,8.0645,2264655.1724
2011-03-16 15:25:00,12.97,12.98,12.91,12.94,3830418.7192118224,8.0645,8.0707,8.0272,8.0458,3830418.7192
2011-03-16 15:30:00,12.94,12.94,12.9,12.91,3741379.3103448274,8.0458,8.0458,8.021,8.0272,3741379.3103
2011-03-16 15:35:00,12.91,12.94,12.91,12.91,2119950.738916256,8.0272,8.0458,8.0272,8.0272,2119950.7389
2011-03-16 15:40:00,12.92,12.94,12.9,12.94,1320197.0443349753,8.0334,8.0458,8.021,8.0458,1320197.0443
2011-03-16 15:45:00,12.94,12.94,12.9,12.92,2311206.896551724,8.0458,8.0458,8.021,8.0334,2311206.8966
2011-03-16 15:50:00,12.92,12.93,12.9,12.93,4283004.926108374,8.0334,8.0396,8.021,8.0396,4283004.9261
2011-03-16 15:55:00,12.93,12.93,12.89,12.9,6879433.497536945,8.0396,8.0396,8.0148,8.021,6879433.4975
2011-03-17 09:30:00,13.09,13.11,13.07,13.08,3376354.679802955,8.1391,8.1515,8.1267,8.1329,3376354.6798
2011-03-17 09:35:00,13.07,13.1,13.06,13.1,2943103.448275862,8.1267,8.1453,8.1205,8.1453,2943103.4483
2011-03-17 09:40:00,13.1,13.1,13.07,13.07,2949630.5418719207,8.1453,8.1453,8.1267,8.1267,2949630.5419
2011-03-17 09:45:00,13.07,13.07,13.0,13.02,3934236.45320197,8.1267,8.1267,8.0832,8.0956,3934236.4532
2011-03-17 09:50:00,13.02,13.05,13.02,13.03,1027586.2068965517,8.0956,8.1142,8.0956,8.1018,1027586.2069
2011-03-17 09:55:00,13.03,13.06,13.02,13.03,1108251.2315270936,8.1018,8.1205,8.0956,8.1018,1108251.2315
2011-03-17 10:00:00,13.03,13.07,13.02,13.04,4521305.418719212,8.1018,8.1267,8.0956,8.108,4521305.4187
2011-03-17 10:05:00,13.03,13.05,13.02,13.04,1981650.2463054184,8.1018,8.1142,8.0956,8.108,1981650.2463
2011-03-17 10:10:00,13.04,13.05,13.03,13.03,708620.6896551724,8.108,8.1142,8.1018,8.1018,708620.6897
2011-03-17 10:15:00,13.03,13.07,13.02,13.07,1747290.6403940886,8.1018,8.1267,8.0956,8.1267,1747290.6404
2011-03-17 10:20:00,13.07,13.07,13.05,13.06,559975.369458128,8.1267,8.1267,8.1142,8.1205,559975.3695
2011-03-17 10:25:00,13.06,13.09,13.06,13.07,2621551.7241379307,8.1205,8.1391,8.1205,8.1267,2621551.7241
2011-03-17 10:30:00,13.07,13.07,13.06,13.07,522167.487684729,8.1267,8.1267,8.1205,8.1267,522167.4877
2011-03-17 10:35:00,13.07,13.09,13.07,13.08,1449384.236453202,8.1267,8.1391,8.1267,8.1329,1449384.2365
2011-03-17 10:40:00,13.08,13.09,13.06,13.07,958497.5369458128,8.1329,8.1391,8.1205,8.1267,958497.5369
2011-03-17 10:45:00,13.07,13.07,13.05,13.07,1024876.8472906403,8.1267,8.1267,8.1142,8.1267,1024876.8473
2011-03-17 10:50:00,13.07,13.07,13.05,13.07,1180541.871921182,8.1267,8.1267,8.1142,8.1267,1180541.8719
2011-03-17 10:55:00,13.07,13.07,13.05,13.05,885837.4384236452,8.1267,8.1267,8.1142,8.1142,885837.4384
2011-03-17 11:00:00,13.05,13.07,13.05,13.07,3360714.285714285,8.1142,8.1267,8.1142,8.1267,3360714.2857
2011-03-17 11:05:00,13.07,13.08,13.07,13.07,713054.1871921181,8.1267,8.1329,8.1267,8.1267,713054.1872
2011-03-17 11:10:00,13.08,13.08,13.03,13.04,1305418.7192118226,8.1329,8.1329,8.1018,8.108,1305418.7192
2011-03-17 11:15:00,13.04,13.05,13.03,13.04,2080172.4137931035,8.108,8.1142,8.1018,8.108,2080172.4138
2011-03-17 11:20:00,13.04,13.04,13.01,13.02,2911206.896551724,8.108,8.108,8.0894,8.0956,2911206.8966
2011-03-17 11:25:00,13.02,13.02,12.98,12.98,3949014.778325123,8.0956,8.0956,8.0707,8.0707,3949014.7783
2011-03-17 11:30:00,12.98,13.01,12.98,13.0,2274261.0837438423,8.0707,8.0894,8.0707,8.0832,2274261.0837
2011-03-17 11:35:00,13.0,13.01,13.0,13.01,203448.27586206896,8.0832,8.0894,8.0832,8.0894,203448.2759
2011-03-17 11:40:00,13.01,13.01,12.99,12.99,372906.40394088667,8.0894,8.0894,8.0769,8.0769,372906.4039
2011-03-17 11:45:00,12.99,12.99,12.96,12.97,1136083.7438423643,8.0769,8.0769,8.0583,8.0645,1136083.7438
2011-03-17 11:50:00,12.97,12.98,12.94,12.98,4445812.807881773,8.0645,8.0707,8.0458,8.0707,4445812.8079
2011-03-17 11:55:00,12.98,12.99,12.97,12.98,916625.6157635468,8.0707,8.0769,8.0645,8.0707,916625.6158
2011-03-17 12:00:00,12.98,12.98,12.96,12.98,524137.9310344827,8.0707,8.0707,8.0583,8.0707,524137.931
2011-03-17 12:05:00,12.97,13.0,12.97,13.0,815147.7832512314,8.0645,8.0832,8.0645,8.0832,815147.7833
2011-03-17 12:10:00,12.99,13.01,12.99,13.0,371059.1133004926,8.0769,8.0894,8.0769,8.0832,371059.1133
2011-03-17 12:15:00,13.01,13.02,13.0,13.01,511699.5073891625,8.0894,8.0956,8.0832,8.0894,511699.5074
2011-03-17 12:20:00,13.01,13.02,13.0,13.01,590147.7832512314,8.0894,8.0956,8.0832,8.0894,590147.7833
2011-03-17 12:25:00,13.01,13.02,13.0,13.02,220443.3497536945,8.0894,8.0956,8.0832,8.0956,220443.3498
2011-03-17 12:30:00,13.02,13.03,13.02,13.02,949261.0837438424,8.0956,8.1018,8.0956,8.0956,949261.0837
2011-03-17 12:35:00,13.02,13.02,13.01,13.02,248399.0147783251,8.0956,8.0956,8.0894,8.0956,248399.0148
2011-03-17 12:40:00,13.02,13.02,13.01,13.02,179802.9556650246,8.0956,8.0956,8.0894,8.0956,179802.9557
2011-03-17 12:45:00,13.02,13.02,12.99,13.0,410344.8275862069,8.0956,8.0956,8.0769,8.0832,410344.8276
2011-03-17 12:50:00,12.99,13.02,12.99,13.02,1433251.2315270936,8.0769,8.0956,8.0769,8.0956,1433251.2315
2011-03-17 12:55:00,13.01,13.02,13.0,13.01,70197.04433497536,8.0894,8.0956,8.0832,8.0894,70197.0443
2011-03-17 13:00:00,13.01,13.01,12.99,13.0,318719.21182266006,8.0894,8.0894,8.0769,8.0832,318719.2118
2011-03-17 13:05:00,13.01,13.02,13.0,13.02,260591.1330049261,8.0894,8.0956,8.0832,8.0956,260591.133
2011-03-17 13:10:00,13.02,13.03,13.02,13.03,196798.02955665023,8.0956,8.1018,8.0956,8.1018,196798.0296
2011-03-17 13:15:00,13.03,13.03,13.01,13.01,204064.039408867,8.1018,8.1018,8.0894,8.0894,204064.0394
2011-03-17 13:20:00,13.02,13.02,13.0,13.0,573768.472906404,8.0956,8.0956,8.0832,8.0832,573768.4729
2011-03-17 13:25:00,13.0,13.01,12.96,12.96,2148275.862068965,8.0832,8.0894,8.0583,8.0583,2148275.8621
2011-03-17 13:30:00,12.96,12.97,12.95,12.97,1130049.2610837438,8.0583,8.0645,8.0521,8.0645,1130049.2611
2011-03-17 13:35:00,12.97,12.98,12.95,12.98,851477.8325123152,8.0645,8.0707,8.0521,8.0707,851477.8325
2011-03-17 13:40:00,12.98,12.98,12.95,12.96,952955.6650246304,8.0707,8.0707,8.0521,8.0583,952955.665
2011-03-17 13:45:00,12.95,12.96,12.94,12.96,249876.8472906404,8.0521,8.0583,8.0458,8.0583,249876.8473
2011-03-17 13:50:00,12.95,12.95,12.91,12.92,3450615.763546798,8.0521,8.0521,8.0272,8.0334,3450615.7635
2011-03-17 13:55:00,12.92,12.94,12.91,12.94,2054926.108374384,8.0334,8.0458,8.0272,8.0458,2054926.1084
2011-03-17 14:00:00,12.94,12.95,12.93,12.94,405418.7192118226,8.0458,8.0521,8.0396,8.0458,405418.7192
2011-03-17 14:05:00,12.95,12.96,12.94,12.95,382019.7044334975,8.0521,8.0583,8.0458,8.0521,382019.7044
2011-03-17 14:10:00,12.95,12.95,12.92,12.93,459605.9113300492,8.0521,8.0521,8.0334,8.0396,459605.9113
2011-03-17 14:15:00,12.94,12.95,12.92,12.95,861576.3546798029,8.0458,8.0521,8.0334,8.0521,861576.3547
2011-03-17 14:20:00,12.95,12.95,12.94,12.95,283743.842364532,8.0521,8.0521,8.0458,8.0521,283743.8424
2011-03-17 14:25:00,12.95,12.96,12.94,12.95,369458.1280788177,8.0521,8.0583,8.0458,8.0521,369458.1281
2011-03-17 14:30:00,12.95,12.97,12.94,12.97,857389.1625615762,8.0521,8.0645,8.0458,8.0645,857389.1626
2011-03-17 14:35:00,12.96,12.98,12.96,12.96,1241379.3103448274,8.0583,8.0707,8.0583,8.0583,1241379.3103
2011-03-17 14:40:00,12.97,12.98,12.96,12.98,768842.3645320196,8.0645,8.0707,8.0583,8.0707,768842.3645
2011-03-17 14:45:00,12.98,12.98,12.97,12.98,392241.3793103448,8.0707,8.0707,8.0645,8.0707,392241.3793
2011-03-17 14:50:00,12.98,13.0,12.97,13.0,993226.6009852216,8.0707,8.0832,8.0645,8.0832,993226.601
2011-03-17 14:55:00,12.99,13.01,12.98,12.99,275615.763546798,8.0769,8.0894,8.0707,8.0769,275615.7635
2011-03-17 15:00:00,12.99,13.05,12.98,13.05,5913669.950738916,8.0769,8.1142,8.0707,8.1142,5913669.9507
2011-03-17 15:05:00,13.05,13.07,13.03,13.03,3248768.472906404,8.1142,8.1267,8.1018,8.1018,3248768.4729
2011-03-17 15:10:00,13.04,13.05,13.03,13.05,461453.2019704433,8.108,8.1142,8.1018,8.1142,461453.202
2011-03-17 15:15:00,13.05,13.05,13.02,13.03,1174261.0837438423,8.1142,8.1142,8.0956,8.1018,1174261.0837
2011-03-17 15:20:00,13.03,13.04,13.02,13.03,413669.9507389162,8.1018,8.108,8.0956,8.1018,413669.9507
2011-03-17 15:25:00,13.03,13.04,13.01,13.02,1353325.123152709,8.1018,8.108,8.0894,8.0956,1353325.1232
2011-03-17 15:30:00,13.02,13.05,13.01,13.05,819334.9753694581,8.0956,8.1142,8.0894,8.1142,819334.9754
2011-03-17 15:35:00,13.05,13.07,13.04,13.07,4032635.467980296,8.1142,8.1267,8.108,8.1267,4032635.468
2011-03-17 15:40:00,13.07,13.07,13.06,13.06,715763.5467980294,8.1267,8.1267,8.1205,8.1205,715763.5468
2011-03-17 15:45:00,13.07,13.11,13.07,13.09,3151847.2906403937,8.1267,8.1515,8.1267,8.1391,3151847.2906
2011-03-17 15:50:00,13.09,13.09,13.07,13.09,2706403.940886699,8.1391,8.1391,8.1267,8.1391,2706403.9409
2011-03-17 15:55:00,13.09,13.09,13.06,13.07,5870443.349753694,8.1391,8.1391,8.1205,8.1267,5870443.3498
2011-03-18 09:30:00,13.2,13.24,13.2,13.2,4507389.162561576,8.2286,8.2536,8.2286,8.2286,4507389.1626
2011-03-18 09:35:00,13.2,13.24,13.2,13.24,8236453.201970442,8.2286,8.2536,8.2286,8.2536,8236453.202
2011-03-18 09:40:00,13.24,13.27,13.24,13.25,4905295.566502462,8.2536,8.2723,8.2536,8.2598,4905295.5665
2011-03-18 09:45:00,13.26,13.26,13.23,13.24,8009359.605911329,8.266,8.266,8.2473,8.2536,8009359.6059
2011-03-18 09:50:00,13.24,13.25,13.22,13.25,5839039.408866994,8.2536,8.2598,8.2411,8.2598,5839039.4089
2011-03-18 09:55:00,13.25,13.26,13.24,13.24,2999753.6945812805,8.2598,8.266,8.2536,8.2536,2999753.6946
2011-03-18 10:00:00,13.24,13.25,13.2,13.21,3845566.502463054,8.2536,8.2598,8.2286,8.2349,3845566.5025
2011-03-18 10:05:00,13.21,13.23,13.2,13.23,1835591.133004926,8.2349,8.2473,8.2286,8.2473,1835591.133
2011-03-18 10:10:00,13.23,13.23,13.2,13.2,5120073.891625615,8.2473,8.2473,8.2286,8.2286,5120073.8916
2011-03-18 10:15:00,13.2,13.22,13.2,13.21,1169827.5862068965,8.2286,8.2411,8.2286,8.2349,1169827.5862
2011-03-18 10:20:00,13.21,13.22,13.18,13.2,1553817.7339901477,8.2349,8.2411,8.2162,8.2286,1553817.734
2011-03-18 10:25:00,13.2,13.2,13.17,13.17,1085837.4384236452,8.2286,8.2286,8.2099,8.2099,1085837.4384
2011-03-18 10:30:00,13.17,13.18,13.15,13.18,774261.0837438423,8.2099,8.2162,8.1975,8.2162,774261.0837
2011-03-18 10:35:00,13.18,13.2,13.17,13.18,737068.9655172413,8.2162,8.2286,8.2099,8.2162,737068.9655
2011-03-18 10:40:00,13.19,13.2,13.18,13.2,523522.1674876847,8.2224,8.2286,8.2162,8.2286,523522.1675
2011-03-18 10:45:00,13.2,13.21,13.2,13.21,282019.7044334975,8.2286,8.2349,8.2286,8.2349,282019.7044
2011-03-18 10:50:00,13.21,13.22,13.2,13.21,5345073.891625615,8.2349,8.2411,8.2286,8.2349,5345073.8916
2011-03-18 10:55:00,13.21,13.22,13.2,13.21,987315.2709359603,8.2349,8.2411,8.2286,8.2349,987315.2709
2011-03-18 11:00:00,13.21,13.29,13.21,13.27,22037438.42364532,8.2349,8.2847,8.2349,8.2723,22037438.4236
2011-03-18 11:05:00,13.28,13.29,13.24,13.25,2934729.0640394087,8.2785,8.2847,8.2536,8.2598,2934729.064
2011-03-18 11:10:00,13.24,13.25,13.24,13.24,684975.369458128,8.2536,8.2598,8.2536,8.2536,684975.3695
2011-03-18 11:15:00,13.24,13.26,13.24,13.24,1871921.1822660093,8.2536,8.266,8.2536,8.2536,1871921.1823
2011-03-18 11:20:00,13.24,13.24,13.21,13.23,1349137.9310344823,8.2536,8.2536,8.2349,8.2473,1349137.931
2011-03-18 11:25:00,13.23,13.23,13.17,13.18,1248275.862068965,8.2473,8.2473,8.2099,8.2162,1248275.8621
2011-03-18 11:30:00,13.18,13.23,13.17,13.23,2126108.374384236,8.2162,8.2473,8.2099,8.2473,2126108.3744
2011-03-18 11:35:00,13.23,13.31,13.23,13.29,5728325.123152709,8.2473,8.2972,8.2473,8.2847,5728325.1232
2011-03-18 11:40:00,13.29,13.32,13.27,13.28,6306650.246305418,8.2847,8.3034,8.2723,8.2785,6306650.2463
2011-03-18 11:45:00,13.28,13.28,13.22,13.22,10157389.162561577,8.2785,8.2785,8.2411,8.2411,10157389.1626
2011-03-18 11:50:00,13.23,13.25,13.22,13.25,1731034.4827586203,8.2473,8.2598,8.2411,8.2598,1731034.4828
2011-03-18 11:55:00,13.24,13.28,13.23,13.26,2409729.0640394087,8.2536,8.2785,8.2473,8.266,2409729.064
2011-03-18 12:00:00,13.26,13.28,13.26,13.27,857266.0098522167,8.266,8.2785,8.266,8.2723,857266.0099
2011-03-18 12:05:00,13.28,13.28,13.26,13.27,440394.0886699507,8.2785,8.2785,8.266,8.2723,440394.0887
2011-03-18 12:10:00,13.26,13.27,13.25,13.26,875246.3054187192,8.266,8.2723,8.2598,8.266,875246.3054
2011-03-18 12:15:00,13.26,13.27,13.25,13.26,479187.19211822655,8.266,8.2723,8.2598,8.266,479187.1921
2011-03-18 12:20:00,13.26,13.28,13.25,13.28,2239901.477832512,8.266,8.2785,8.2598,8.2785,2239901.4778
2011-03-18 12:25:00,13.28,13.28,13.27,13.28,749753.6945812807,8.2785,8.2785,8.2723,8.2785,749753.6946
2011-03-18 12:30:00,13.28,13.28,13.26,13.28,2379679.8029556647,8.2785,8.2785,8.266,8.2785,2379679.803
2011-03-18 12:35:00,13.28,13.28,13.26,13.27,640517.2413793103,8.2785,8.2785,8.266,8.2723,640517.2414
2011-03-18 12:40:00,13.27,13.28,13.25,13.25,4098645.320197044,8.2723,8.2785,8.2598,8.2598,4098645.3202
2011-03-18 12:45:00,13.25,13.27,13.24,13.25,890024.6305418719,8.2598,8.2723,8.2536,8.2598,890024.6305
2011-03-18 12:50:00,13.26,13.26,13.24,13.25,332758.6206896552,8.266,8.266,8.2536,8.2598,332758.6207
2011-03-18 12:55:00,13.24,13.25,13.24,13.24,544704.4334975369,8.2536,8.2598,8.2536,8.2536,544704.4335
2011-03-18 13:00:00,13.24,13.27,13.24,13.27,1079064.0394088668,8.2536,8.2723,8.2536,8.2723,1079064.0394
2011-03-18 13:05:00,13.26,13.28,13.26,13.27,674137.9310344827,8.266,8.2785,8.266,8.2723,674137.931
2011-03-18 13:10:00,13.28,13.28,13.26,13.26,337684.72906403936,8.2785,8.2785,8.266,8.266,337684.7291
2011-03-18 13:15:00,13.27,13.28,13.26,13.28,392980.2955665024,8.2723,8.2785,8.266,8.2785,392980.2956
2011-03-18 13:20:00,13.28,13.28,13.25,13.25,311330.0492610837,8.2785,8.2785,8.2598,8.2598,311330.0493
2011-03-18 13:25:00,13.26,13.26,13.24,13.25,716748.7684729063,8.266,8.266,8.2536,8.2598,716748.7685
2011-03-18 13:30:00,13.25,13.25,13.24,13.25,164285.71428571426,8.2598,8.2598,8.2536,8.2598,164285.7143
2011-03-18 13:35:00,13.25,13.27,13.24,13.27,391625.6157635468,8.2598,8.2723,8.2536,8.2723,391625.6158
2011-03-18 13:40:00,13.26,13.27,13.24,13.25,1113669.9507389162,8.266,8.2723,8.2536,8.2598,1113669.9507
2011-03-18 13:45:00,13.24,13.27,13.24,13.25,2303694.581280788,8.2536,8.2723,8.2536,8.2598,2303694.5813
2011-03-18 13:50:00,13.26,13.26,13.25,13.26,330172.4137931034,8.266,8.266,8.2598,8.266,330172.4138
2011-03-18 13:55:00,13.26,13.26,13.24,13.25,598645.3201970443,8.266,8.266,8.2536,8.2598,598645.3202
2011-03-18 14:00:00,13.25,13.26,13.24,13.25,358866.9950738916,8.2598,8.266,8.2536,8.2598,358866.9951
2011-03-18 14:05:00,13.25,13.26,13.24,13.25,520812.8078817733,8.2598,8.266,8.2536,8.2598,520812.8079
2011-03-18 14:10:00,13.25,13.25,13.23,13.24,829187.1921182266,8.2598,8.2598,8.2473,8.2536,829187.1921
2011-03-18 14:15:00,13.23,13.24,13.2,13.2,1550985.2216748768,8.2473,8.2536,8.2286,8.2286,1550985.2217
2011-03-18 14:20:00,13.2,13.23,13.2,13.23,1232881.7733990147,8.2286,8.2473,8.2286,8.2473,1232881.7734
2011-03-18 14:25:00,13.23,13.23,13.21,13.23,609359.60591133,8.2473,8.2473,8.2349,8.2473,609359.6059
2011-03-18 14:30:00,13.23,13.23,13.21,13.21,2254556.6502463054,8.2473,8.2473,8.2349,8.2349,2254556.6502
2011-03-18 14:35:00,13.21,13.24,13.21,13.24,1091379.3103448276,8.2349,8.2536,8.2349,8.2536,1091379.3103
2011-03-18 14:40:00,13.24,13.24,13.23,13.24,1056280.7881773398,8.2536,8.2536,8.2473,8.2536,1056280.7882
2011-03-18 14:45:00,13.24,13.24,13.21,13.22,1770935.9605911328,8.2536,8.2536,8.2349,8.2411,1770935.9606
2011-03-18 14:50:00,13.22,13.23,13.2,13.21,947906.4039408866,8.2411,8.2473,8.2286,8.2349,947906.4039
2011-03-18 14:55:00,13.21,13.21,13.17,13.19,2636699.507389162,8.2349,8.2349,8.2099,8.2224,2636699.5074
2011-03-18 15:00:00,13.19,13.2,13.18,13.2,578694.5812807882,8.2224,8.2286,8.2162,8.2286,578694.5813
2011-03-18 15:05:00,13.2,13.2,13.17,13.19,768719.21182266,8.2286,8.2286,8.2099,8.2224,768719.2118
2011-03-18 15:10:00,13.19,13.2,13.18,13.19,1571798.0295566502,8.2224,8.2286,8.2162,8.2224,1571798.0296
2011-03-18 15:15:00,13.2,13.2,13.16,13.19,2358743.842364532,8.2286,8.2286,8.2037,8.2224,2358743.8424
2011-03-18 15:20:00,13.18,13.2,13.18,13.18,1964039.4088669948,8.2162,8.2286,8.2162,8.2162,1964039.4089
2011-03-18 15:25:00,13.19,13.19,13.18,13.18,365394.0886699507,8.2224,8.2224,8.2162,8.2162,365394.0887
2011-03-18 15:30:00,13.18,13.2,13.18,13.2,1460714.2857142857,8.2162,8.2286,8.2162,8.2286,1460714.2857
2011-03-18 15:35:00,13.2,13.2,13.19,13.2,966748.7684729064,8.2286,8.2286,8.2224,8.2286,966748.7685
2011-03-18 15:40:00,13.19,13.2,13.18,13.2,2611453.201970443,8.2224,8.2286,8.2162,8.2286,2611453.202
2011-03-18 15:45:00,13.2,13.2,13.17,13.18,3757512.315270936,8.2286,8.2286,8.2099,8.2162,3757512.3153
2011-03-18 15:50:00,13.18,13.19,13.16,13.17,5130295.566502462,8.2162,8.2224,8.2037,8.2099,5130295.5665
2011-03-18 15:55:00,13.16,13.19,13.16,13.18,9370320.197044332,8.2037,8.2224,8.2037,8.2162,9370320.197
2011-03-21 09:30:00,13.36,13.37,13.3,13.32,6403694.581280788,8.3284,8.3346,8.291,8.3034,6403694.5813
2011-03-21 09:35:00,13.32,13.32,13.28,13.3,2631157.63546798,8.3034,8.3034,8.2785,8.291,2631157.6355
2011-03-21 09:40:00,13.3,13.32,13.29,13.32,2340024.630541872,8.291,8.3034,8.2847,8.3034,2340024.6305
2011-03-21 09:45:00,13.32,13.33,13.31,13.32,2012438.42364532,8.3034,8.3097,8.2972,8.3034,2012438.4236
2011-03-21 09:50:00,13.32,13.33,13.31,13.31,1978817.733990148,8.3034,8.3097,8.2972,8.2972,1978817.734
2011-03-21 09:55:00,13.31,13.32,13.31,13.31,971551.7241379308,8.2972,8.3034,8.2972,8.2972,971551.7241
2011-03-21 10:00:00,13.31,13.32,13.29,13.3,1285098.5221674875,8.2972,8.3034,8.2847,8.291,1285098.5222
2011-03-21 10:05:00,13.3,13.32,13.29,13.31,4092733.990147783,8.291,8.3034,8.2847,8.2972,4092733.9901
2011-03-21 10:10:00,13.31,13.32,13.3,13.31,1353201.9704433496,8.2972,8.3034,8.291,8.2972,1353201.9704
2011-03-21 10:15:00,13.31,13.31,13.29,13.31,1185591.133004926,8.2972,8.2972,8.2847,8.2972,1185591.133
2011-03-21 10:20:00,13.31,13.31,13.29,13.3,719704.4334975369,8.2972,8.2972,8.2847,8.291,719704.4335
2011-03-21 10:25:00,13.3,13.32,13.3,13.32,708743.8423645319,8.291,8.3034,8.291,8.3034,708743.8424
2011-03-21 10:30:00,13.32,13.32,13.29,13.29,941502.4630541872,8.3034,8.3034,8.2847,8.2847,941502.4631
2011-03-21 10:35:00,13.3,13.3,13.25,13.25,4175615.763546797,8.291,8.291,8.2598,8.2598,4175615.7635
2011-03-21 10:40:00,13.25,13.25,13.21,13.21,6358251.231527093,8.2598,8.2598,8.2349,8.2349,6358251.2315
2011-03-21 10:45:00,13.22,13.25,13.21,13.25,3107019.704433497,8.2411,8.2598,8.2349,8.2598,3107019.7044
2011-03-21 10:50:00,13.25,13.25,13.24,13.24,778571.4285714285,8.2598,8.2598,8.2536,8.2536,778571.4286
2011-03-21 10:55:00,13.25,13.26,13.24,13.24,1768103.4482758618,8.2598,8.266,8.2536,8.2536,1768103.4483
2011-03-21 11:00:00,13.24,13.26,13.24,13.26,1223399.014778325,8.2536,8.266,8.2536,8.266,1223399.0148
2011-03-21 11:05:00,13.25,13.27,13.25,13.27,753571.4285714285,8.2598,8.2723,8.2598,8.2723,753571.4286
2011-03-21 11:10:00,13.27,13.28,13.26,13.26,1036083.7438423644,8.2723,8.2785,8.266,8.266,1036083.7438
2011-03-21 11:15:00,13.27,13.27,13.26,13.27,384113.3004926108,8.2723,8.2723,8.266,8.2723,384113.3005
2011-03-21 11:20:00,13.27,13.27,13.25,13.25,1988669.950738916,8.2723,8.2723,8.2598,8.2598,1988669.9507
2011-03-21 11:25:00,13.26,13.26,13.24,13.25,103694.58128078816,8.266,8.266,8.2536,8.2598,103694.5813
2011-03-21 11:30:00,13.25,13.26,13.24,13.24,1249384.236453202,8.2598,8.266,8.2536,8.2536,1249384.2365
2011-03-21 11:35:00,13.24,13.24,13.24,13.24,274137.9310344827,8.2536,8.2536,8.2536,8.2536,274137.931
2011-03-21 11:40:00,13.24,13.24,13.23,13.24,1164039.408866995,8.2536,8.2536,8.2473,8.2536,1164039.4089
2011-03-21 11:45:00,13.24,13.24,13.23,13.24,413423.645320197,8.2536,8.2536,8.2473,8.2536,413423.6453
2011-03-21 11:50:00,13.24,13.25,13.24,13.25,895689.6551724137,8.2536,8.2598,8.2536,8.2598,895689.6552
2011-03-21 11:55:00,13.24,13.25,13.24,13.24,234359.60591133003,8.2536,8.2598,8.2536,8.2536,234359.6059
2011-03-21 12:00:00,13.24,13.25,13.24,13.25,216995.0738916256,8.2536,8.2598,8.2536,8.2598,216995.0739
2011-03-21 12:05:00,13.25,13.26,13.24,13.25,421428.57142857136,8.2598,8.266,8.2536,8.2598,421428.5714
2011-03-21 12:10:00,13.25,13.26,13.24,13.25,843472.9064039408,8.2598,8.266,8.2536,8.2598,843472.9064
2011-03-21 12:15:00,13.25,13.26,13.24,13.25,423399.0147783251,8.2598,8.266,8.2536,8.2598,423399.0148
2011-03-21 12:20:00,13.25,13.26,13.24,13.25,300369.4581280788,8.2598,8.266,8.2536,8.2598,300369.4581
2011-03-21 12:25:00,13.25,13.26,13.24,13.25,367241.3793103448,8.2598,8.266,8.2536,8.2598,367241.3793
2011-03-21 12:30:00,13.25,13.26,13.24,13.24,408743.842364532,8.2598,8.266,8.2536,8.2536,408743.8424
2011-03-21 12:35:00,13.24,13.25,13.24,13.24,677955.6650246305,8.2536,8.2598,8.2536,8.2536,677955.665
2011-03-21 12:40:00,13.24,13.24,13.21,13.21,723645.3201970443,8.2536,8.2536,8.2349,8.2349,723645.3202
2011-03-21 12:45:00,13.21,13.22,13.21,13.21,700492.6108374384,8.2349,8.2411,8.2349,8.2349,700492.6108
2011-03-21 12:50:00,13.22,13.22,13.2,13.21,346182.2660098522,8.2411,8.2411,8.2286,8.2349,346182.266
2011-03-21 12:55:00,13.22,13.22,13.21,13.21,335098.52216748765,8.2411,8.2411,8.2349,8.2349,335098.5222
2011-03-21 13:00:00,13.22,13.23,13.21,13.23,529802.9556650246,8.2411,8.2473,8.2349,8.2473,529802.9557
2011-03-21 13:05:00,13.23,13.24,13.21,13.23,2750862.068965517,8.2473,8.2536,8.2349,8.2473,2750862.069
2011-03-21 13:10:00,13.22,13.23,13.22,13.22,2008990.147783251,8.2411,8.2473,8.2411,8.2411,2008990.1478
2011-03-21 13:15:00,13.23,13.24,13.21,13.24,327093.5960591133,8.2473,8.2536,8.2349,8.2536,327093.5961
2011-03-21 13:20:00,13.24,13.24,13.23,13.24,1465763.5467980294,8.2536,8.2536,8.2473,8.2536,1465763.5468
2011-03-21 13:25:00,13.24,13.24,13.22,13.24,369211.8226600985,8.2536,8.2536,8.2411,8.2536,369211.8227
2011-03-21 13:30:00,13.24,13.24,13.22,13.23,208128.078817734,8.2536,8.2536,8.2411,8.2473,208128.0788
2011-03-21 13:35:00,13.23,13.24,13.23,13.24,317487.684729064,8.2473,8.2536,8.2473,8.2536,317487.6847
2011-03-21 13:40:00,13.24,13.24,13.22,13.23,310344.82758620684,8.2536,8.2536,8.2411,8.2473,310344.8276
2011-03-21 13:45:00,13.22,13.24,13.22,13.24,337561.57635467977,8.2411,8.2536,8.2411,8.2536,337561.5764
2011-03-21 13:50:00,13.23,13.24,13.23,13.24,52216.7487684729,8.2473,8.2536,8.2473,8.2536,52216.7488
2011-03-21 13:55:00,13.24,13.25,13.24,13.25,926847.290640394,8.2536,8.2598,8.2536,8.2598,926847.2906
2011-03-21 14:00:00,13.25,13.25,13.24,13.24,218965.5172413793,8.2598,8.2598,8.2536,8.2536,218965.5172
2011-03-21 14:05:00,13.24,13.25,13.24,13.24,235960.5911330049,8.2536,8.2598,8.2536,8.2536,235960.5911
2011-03-21 14:10:00,13.24,13.25,13.24,13.24,233866.9950738916,8.2536,8.2598,8.2536,8.2536,233866.9951
2011-03-21 14:15:00,13.25,13.26,13.24,13.25,315517.2413793103,8.2598,8.266,8.2536,8.2598,315517.2414
2011-03-21 14:20:00,13.25,13.26,13.25,13.25,126477.83251231526,8.2598,8.266,8.2598,8.2598,126477.8325
2011-03-21 14:25:00,13.25,13.26,13.25,13.26,234482.7586206896,8.2598,8.266,8.2598,8.266,234482.7586
2011-03-21 14:30:00,13.26,13.27,13.25,13.27,734482.7586206896,8.266,8.2723,8.2598,8.2723,734482.7586
2011-03-21 14:35:00,13.27,13.28,13.26,13.28,773029.5566502463,8.2723,8.2785,8.266,8.2785,773029.5567
2011-03-21 14:40:00,13.28,13.28,13.27,13.27,889532.0197044334,8.2785,8.2785,8.2723,8.2723,889532.0197
2011-03-21 14:45:00,13.27,13.28,13.27,13.27,138423.64532019704,8.2723,8.2785,8.2723,8.2723,138423.6453
2011-03-21 14:50:00,13.27,13.28,13.25,13.25,1052093.5960591133,8.2723,8.2785,8.2598,8.2598,1052093.5961
2011-03-21 14:55:00,13.25,13.26,13.25,13.25,479679.802955665,8.2598,8.266,8.2598,8.2598,479679.803
2011-03-21 15:00:00,13.25,13.26,13.25,13.25,395443.34975369455,8.2598,8.266,8.2598,8.2598,395443.3498
2011-03-21 15:05:00,13.26,13.27,13.25,13.27,467610.8374384236,8.266,8.2723,8.2598,8.2723,467610.8374
2011-03-21 15:10:00,13.27,13.27,13.25,13.25,541995.0738916256,8.2723,8.2723,8.2598,8.2598,541995.0739
2011-03-21 15:15:00,13.25,13.26,13.25,13.25,403325.1231527093,8.2598,8.266,8.2598,8.2598,403325.1232
2011-03-21 15:20:00,13.25,13.25,13.24,13.24,911206.896551724,8.2598,8.2598,8.2536,8.2536,911206.8966
2011-03-21 15:25:00,13.24,13.24,13.24,13.24,116009.85221674875,8.2536,8.2536,8.2536,8.2536,116009.8522
2011-03-21 15:30:00,13.24,13.24,13.24,13.24,829064.0394088669,8.2536,8.2536,8.2536,8.2536,829064.0394
2011-03-21 15:35:00,13.24,13.26,13.24,13.25,1231403.9408866994,8.2536,8.266,8.2536,8.2598,1231403.9409
2011-03-21 15:40:00,13.25,13.26,13.24,13.25,1889901.477832512,8.2598,8.266,8.2536,8.2598,1889901.4778
2011-03-21 15:45:00,13.25,13.27,13.25,13.27,2063177.3399014776,8.2598,8.2723,8.2598,8.2723,2063177.3399
2011-03-21 15:50:00,13.27,13.27,13.25,13.27,2285591.1330049257,8.2723,8.2723,8.2598,8.2723,2285591.133
2011-03-21 15:55:00,13.27,13.28,13.26,13.28,4583866.995073891,8.2723,8.2785,8.266,8.2785,4583866.9951
2011-03-22 09:30:00,13.28,13.28,13.25,13.28,1695689.6551724137,8.2785,8.2785,8.2598,8.2785,1695689.6552
2011-03-22 09:35:00,13.28,13.28,13.24,13.27,550246.3054187192,8.2785,8.2785,8.2536,8.2723,550246.3054
2011-03-22 09:40:00,13.27,13.27,13.24,13.24,834359.60591133,8.2723,8.2723,8.2536,8.2536,834359.6059
2011-03-22 09:45:00,13.24,13.25,13.23,13.24,650862.0689655172,8.2536,8.2598,8.2473,8.2536,650862.069
2011-03-22 09:50:00,13.24,13.26,13.24,13.24,316871.921182266,8.2536,8.266,8.2536,8.2536,316871.9212
2011-03-22 09:55:00,13.25,13.26,13.24,13.24,844581.2807881773,8.2598,8.266,8.2536,8.2536,844581.2808
2011-03-22 10:00:00,13.24,13.28,13.24,13.27,3881650.246305418,8.2536,8.2785,8.2536,8.2723,3881650.2463
2011-03-22 10:05:00,13.27,13.28,13.26,13.28,369211.8226600985,8.2723,8.2785,8.266,8.2785,369211.8227
2011-03-22 10:10:00,13.28,13.28,13.25,13.26,959975.369458128,8.2785,8.2785,8.2598,8.266,959975.3695
2011-03-22 10:15:00,13.27,13.28,13.25,13.28,320443.3497536945,8.2723,8.2785,8.2598,8.2785,320443.3498
2011-03-22 10:20:00,13.27,13.28,13.27,13.28,367610.8374384236,8.2723,8.2785,8.2723,8.2785,367610.8374
2011-03-22 10:25:00,13.28,13.28,13.27,13.28,451724.1379310344,8.2785,8.2785,8.2723,8.2785,451724.1379
2011-03-22 10:30:00,13.28,13.28,13.27,13.28,282389.16256157635,8.2785,8.2785,8.2723,8.2785,282389.1626
2011-03-22 10:35:00,13.28,13.28,13.26,13.27,303078.81773399014,8.2785,8.2785,8.266,8.2723,303078.8177
2011-03-22 10:40:00,13.27,13.28,13.26,13.26,873645.3201970443,8.2723,8.2785,8.266,8.266,873645.3202
2011-03-22 10:45:00,13.27,13.27,13.25,13.25,443472.90640394087,8.2723,8.2723,8.2598,8.2598,443472.9064
2011-03-22 10:50:00,13.26,13.26,13.24,13.24,965270.9359605912,8.266,8.266,8.2536,8.2536,965270.936
2011-03-22 10:55:00,13.24,13.25,13.22,13.22,915394.0886699506,8.2536,8.2598,8.2411,8.2411,915394.0887
2011-03-22 11:00:00,13.22,13.24,13.21,13.24,1302586.2068965517,8.2411,8.2536,8.2349,8.2536,1302586.2069
2011-03-22 11:05:00,13.24,13.24,13.22,13.24,909975.369458128,8.2536,8.2536,8.2411,8.2536,909975.3695
2011-03-22 11:10:00,13.23,13.24,13.21,13.21,1117980.2955665025,8.2473,8.2536,8.2349,8.2349,1117980.2956
2011-03-22 11:15:00,13.22,13.23,13.21,13.23,503325.1231527093,8.2411,8.2473,8.2349,8.2473,503325.1232
2011-03-22 11:20:00,13.23,13.24,13.21,13.24,881650.2463054187,8.2473,8.2536,8.2349,8.2536,881650.2463
2011-03-22 11:25:00,13.24,13.24,13.23,13.23,642733.9901477832,8.2536,8.2536,8.2473,8.2473,642733.9901
2011-03-22 11:30:00,13.24,13.24,13.22,13.24,938177.3399014778,8.2536,8.2536,8.2411,8.2536,938177.3399
2011-03-22 11:35:00,13.24,13.24,13.23,13.23,809236.4532019703,8.2536,8.2536,8.2473,8.2473,809236.4532
2011-03-22 11:40:00,13.24,13.24,13.23,13.24,916379.3103448276,8.2536,8.2536,8.2473,8.2536,916379.3103
2011-03-22 11:45:00,13.24,13.25,13.24,13.25,674876.8472906403,8.2536,8.2598,8.2536,8.2598,674876.8473
2011-03-22 11:50:00,13.25,13.26,13.24,13.26,659975.369458128,8.2598,8.266,8.2536,8.266,659975.3695
2011-03-22 11:55:00,13.26,13.26,13.25,13.26,818965.5172413792,8.266,8.266,8.2598,8.266,818965.5172
2011-03-22 12:00:00,13.25,13.26,13.25,13.25,569088.6699507389,8.2598,8.266,8.2598,8.2598,569088.67
2011-03-22 12:05:00,13.25,13.25,13.24,13.25,747906.4039408866,8.2598,8.2598,8.2536,8.2598,747906.4039
2011-03-22 12:10:00,13.25,13.25,13.24,13.25,318472.90640394087,8.2598,8.2598,8.2536,8.2598,318472.9064
2011-03-22 12:15:00,13.25,13.26,13.25,13.25,395566.5024630541,8.2598,8.266,8.2598,8.2598,395566.5025
2011-03-22 12:20:00,13.25,13.26,13.25,13.25,132019.70443349754,8.2598,8.266,8.2598,8.2598,132019.7044
2011-03-22 12:25:00,13.25,13.26,13.24,13.24,1453448.2758620689,8.2598,8.266,8.2536,8.2536,1453448.2759
2011-03-22 12:30:00,13.24,13.24,13.24,13.24,80541.87192118226,8.2536,8.2536,8.2536,8.2536,80541.8719
2011-03-22 12:35:00,13.24,13.24,13.24,13.24,104187.1921182266,8.2536,8.2536,8.2536,8.2536,104187.1921
2011-03-22 12:40:00,13.24,13.24,13.22,13.24,1098152.7093596058,8.2536,8.2536,8.2411,8.2536,1098152.7094
2011-03-22 12:45:00,13.24,13.24,13.23,13.24,99630.54187192116,8.2536,8.2536,8.2473,8.2536,99630.5419
2011-03-22 12:50:00,13.23,13.24,13.23,13.24,613669.9507389162,8.2473,8.2536,8.2473,8.2536,613669.9507
2011-03-22 12:55:00,13.24,13.25,13.23,13.24,2630172.413793104,8.2536,8.2598,8.2473,8.2536,2630172.4138
2011-03-22 13:00:00,13.24,13.25,13.23,13.24,759482.7586206896,8.2536,8.2598,8.2473,8.2536,759482.7586
2011-03-22 13:05:00,13.24,13.24,13.22,13.23,769950.7389162561,8.2536,8.2536,8.2411,8.2473,769950.7389
2011-03-22 13:10:00,13.23,13.23,13.22,13.23,202832.51231527093,8.2473,8.2473,8.2411,8.2473,202832.5123
2011-03-22 13:15:00,13.24,13.24,13.23,13.24,19088.66995073892,8.2536,8.2536,8.2473,8.2536,19088.67
2011-03-22 13:20:00,13.24,13.24,13.22,13.22,480049.2610837438,8.2536,8.2536,8.2411,8.2411,480049.2611
2011-03-22 13:25:00,13.22,13.23,13.22,13.23,296182.2660098522,8.2411,8.2473,8.2411,8.2473,296182.266
2011-03-22 13:30:00,13.22,13.23,13.21,13.23,162807.881773399,8.2411,8.2473,8.2349,8.2473,162807.8818
2011-03-22 13:35:00,13.23,13.24,13.22,13.23,428940.88669950736,8.2473,8.2536,8.2411,8.2473,428940.8867
2011-03-22 13:40:00,13.22,13.23,13.22,13.22,154926.10837438423,8.2411,8.2473,8.2411,8.2411,154926.1084
2011-03-22 13:45:00,13.22,13.23,13.22,13.23,174753.69458128078,8.2411,8.2473,8.2411,8.2473,174753.6946
2011-03-22 13:50:00,13.23,13.24,13.23,13.24,479064.03940886696,8.2473,8.2536,8.2473,8.2536,479064.0394
2011-03-22 13:55:00,13.24,13.24,13.23,13.24,666133.0049261083,8.2536,8.2536,8.2473,8.2536,666133.0049
2011-03-22 14:00:00,13.24,13.24,13.23,13.24,436083.74384236446,8.2536,8.2536,8.2473,8.2536,436083.7438
2011-03-22 14:05:00,13.24,13.24,13.22,13.22,574384.236453202,8.2536,8.2536,8.2411,8.2411,574384.2365
2011-03-22 14:10:00,13.22,13.23,13.21,13.22,171674.87684729064,8.2411,8.2473,8.2349,8.2411,171674.8768
2011-03-22 14:15:00,13.21,13.23,13.2,13.22,814532.0197044334,8.2349,8.2473,8.2286,8.2411,814532.0197
2011-03-22 14:20:00,13.22,13.22,13.2,13.22,916133.0049261084,8.2411,8.2411,8.2286,8.2411,916133.0049
2011-03-22 14:25:00,13.21,13.22,13.2,13.21,643842.3645320196,8.2349,8.2411,8.2286,8.2349,643842.3645
2011-03-22 14:30:00,13.22,13.24,13.21,13.24,152955.66502463052,8.2411,8.2536,8.2349,8.2536,152955.665
2011-03-22 14:35:00,13.23,13.24,13.22,13.22,194211.8226600985,8.2473,8.2536,8.2411,8.2411,194211.8227
2011-03-22 14:40:00,13.22,13.23,13.22,13.22,41748.7684729064,8.2411,8.2473,8.2411,8.2411,41748.7685
2011-03-22 14:45:00,13.23,13.23,13.21,13.22,261822.6600985221,8.2473,8.2473,8.2349,8.2411,261822.6601
2011-03-22 14:50:00,13.21,13.22,13.21,13.22,51724.13793103448,8.2349,8.2411,8.2349,8.2411,51724.1379
2011-03-22 14:55:00,13.22,13.23,13.21,13.23,206157.6354679803,8.2411,8.2473,8.2349,8.2473,206157.6355
2011-03-22 15:00:00,13.23,13.23,13.21,13.22,569704.4334975369,8.2473,8.2473,8.2349,8.2411,569704.4335
2011-03-22 15:05:00,13.22,13.22,13.21,13.22,143226.60098522165,8.2411,8.2411,8.2349,8.2411,143226.601
2011-03-22 15:10:00,13.22,13.23,13.22,13.23,231773.3990147783,8.2411,8.2473,8.2411,8.2473,231773.399
2011-03-22 15:15:00,13.23,13.23,13.22,13.22,575369.4581280787,8.2473,8.2473,8.2411,8.2411,575369.4581
2011-03-22 15:20:00,13.22,13.23,13.21,13.21,254802.9556650246,8.2411,8.2473,8.2349,8.2349,254802.9557
2011-03-22 15:25:00,13.22,13.23,13.21,13.23,721428.5714285714,8.2411,8.2473,8.2349,8.2473,721428.5714
2011-03-22 15:30:00,13.23,13.24,13.22,13.24,406403.9408866995,8.2473,8.2536,8.2411,8.2536,406403.9409
2011-03-22 15:35:00,13.24,13.24,13.22,13.23,656034.4827586206,8.2536,8.2536,8.2411,8.2473,656034.4828
2011-03-22 15:40:00,13.23,13.23,13.22,13.22,245197.04433497533,8.2473,8.2473,8.2411,8.2411,245197.0443
2011-03-22 15:45:00,13.23,13.23,13.22,13.22,1292857.1428571427,8.2473,8.2473,8.2411,8.2411,1292857.1429
2011-03-22 15:50:00,13.21,13.22,13.2,13.2,1647413.793103448,8.2349,8.2411,8.2286,8.2286,1647413.7931
2011-03-22 15:55:00,13.2,13.21,13.2,13.2,5212068.965517241,8.2286,8.2349,8.2286,8.2286,5212068.9655
2011-03-23 09:30:00,13.16,13.16,13.11,13.11,3722413.793103448,8.2037,8.2037,8.1725,8.1725,3722413.7931
2011-03-23 09:35:00,13.11,13.12,13.09,13.1,950862.0689655172,8.1725,8.1788,8.1601,8.1663,950862.069
2011-03-23 09:40:00,13.09,13.1,13.06,13.06,4418349.753694581,8.1601,8.1663,8.1414,8.1414,4418349.7537
2011-03-23 09:45:00,13.06,13.09,13.05,13.07,3749876.84729064,8.1414,8.1601,8.1351,8.1476,3749876.8473
2011-03-23 09:50:00,13.07,13.08,13.07,13.07,1855295.5665024628,8.1476,8.1538,8.1476,8.1476,1855295.5665
2011-03-23 09:55:00,13.07,13.1,13.07,13.07,2544211.8226600983,8.1476,8.1663,8.1476,8.1476,2544211.8227
2011-03-23 10:00:00,13.07,13.07,13.03,13.06,7453571.428571428,8.1476,8.1476,8.1227,8.1414,7453571.4286
2011-03-23 10:05:00,13.06,13.06,13.03,13.03,1430295.5665024628,8.1414,8.1414,8.1227,8.1227,1430295.5665
2011-03-23 10:10:00,13.03,13.04,13.01,13.03,2237315.2709359606,8.1227,8.1289,8.1102,8.1227,2237315.2709
2011-03-23 10:15:00,13.04,13.07,13.03,13.04,1012807.881773399,8.1289,8.1476,8.1227,8.1289,1012807.8818
2011-03-23 10:20:00,13.05,13.06,13.04,13.04,965640.39408867,8.1351,8.1414,8.1289,8.1289,965640.3941
2011-03-23 10:25:00,13.05,13.06,13.03,13.06,440394.0886699507,8.1351,8.1414,8.1227,8.1414,440394.0887
2011-03-23 10:30:00,13.06,13.06,13.04,13.05,499753.6945812808,8.1414,8.1414,8.1289,8.1351,499753.6946
2011-03-23 10:35:00,13.05,13.06,13.04,13.05,570566.5024630541,8.1351,8.1414,8.1289,8.1351,570566.5025
2011-03-23 10:40:00,13.05,13.06,13.04,13.05,314532.01970443345,8.1351,8.1414,8.1289,8.1351,314532.0197
2011-03-23 10:45:00,13.05,13.05,13.03,13.04,266256.15763546794,8.1351,8.1351,8.1227,8.1289,266256.1576
2011-03-23 10:50:00,13.04,13.05,13.04,13.05,869704.4334975368,8.1289,8.1351,8.1289,8.1351,869704.4335
2011-03-23 10:55:00,13.05,13.06,13.04,13.05,1331527.093596059,8.1351,8.1414,8.1289,8.1351,1331527.0936
2011-03-23 11:00:00,13.06,13.07,13.05,13.07,2283004.9261083743,8.1414,8.1476,8.1351,8.1476,2283004.9261
2011-03-23 11:05:00,13.07,13.07,13.06,13.07,491748.7684729064,8.1476,8.1476,8.1414,8.1476,491748.7685
2011-03-23 11:10:00,13.07,13.08,13.06,13.07,611453.2019704432,8.1476,8.1538,8.1414,8.1476,611453.202
2011-03-23 11:15:00,13.07,13.08,13.07,13.07,524876.8472906403,8.1476,8.1538,8.1476,8.1476,524876.8473
2011-03-23 11:20:00,13.07,13.07,13.07,13.07,412561.57635467977,8.1476,8.1476,8.1476,8.1476,412561.5764
2011-03-23 11:25:00,13.07,13.09,13.07,13.08,612068.9655172413,8.1476,8.1601,8.1476,8.1538,612068.9655
2011-03-23 11:30:00,13.08,13.1,13.08,13.1,901231.527093596,8.1538,8.1663,8.1538,8.1663,901231.5271
2011-03-23 11:35:00,13.1,13.1,13.08,13.09,859482.7586206896,8.1663,8.1663,8.1538,8.1601,859482.7586
2011-03-23 11:40:00,13.09,13.09,13.08,13.08,232512.315270936,8.1601,8.1601,8.1538,8.1538,232512.3153
2011-03-23 11:45:00,13.09,13.1,13.08,13.09,982512.315270936,8.1601,8.1663,8.1538,8.1601,982512.3153
2011-03-23 11:50:00,13.09,13.09,13.08,13.08,61083.74384236453,8.1601,8.1601,8.1538,8.1538,61083.7438
2011-03-23 11:55:00,13.09,13.09,13.07,13.07,269211.8226600985,8.1601,8.1601,8.1476,8.1476,269211.8227
2011-03-23 12:00:00,13.08,13.08,13.07,13.08,171674.87684729064,8.1538,8.1538,8.1476,8.1538,171674.8768
2011-03-23 12:05:00,13.08,13.08,13.07,13.07,320935.960591133,8.1538,8.1538,8.1476,8.1476,320935.9606
2011-03-23 12:10:00,13.07,13.07,13.07,13.07,388546.79802955664,8.1476,8.1476,8.1476,8.1476,388546.798
2011-03-23 12:15:00,13.07,13.08,13.07,13.07,535837.4384236452,8.1476,8.1538,8.1476,8.1476,535837.4384
2011-03-23 12:20:00,13.07,13.09,13.07,13.09,616009.8522167488,8.1476,8.1601,8.1476,8.1601,616009.8522
2011-03-23 12:25:00,13.09,13.11,13.08,13.11,2031896.5517241373,8.1601,8.1725,8.1538,8.1725,2031896.5517
2011-03-23 12:30:00,13.11,13.12,13.11,13.11,1469581.2807881772,8.1725,8.1788,8.1725,8.1725,1469581.2808
2011-03-23 12:35:00,13.11,13.11,13.1,13.1,637807.881773399,8.1725,8.1725,8.1663,8.1663,637807.8818
2011-03-23 12:40:00,13.11,13.11,13.1,13.11,657635.4679802955,8.1725,8.1725,8.1663,8.1725,657635.468
2011-03-23 12:45:00,13.11,13.11,13.1,13.11,129556.6502463054,8.1725,8.1725,8.1663,8.1725,129556.6502
2011-03-23 12:50:00,13.11,13.11,13.1,13.1,459729.0640394088,8.1725,8.1725,8.1663,8.1663,459729.064
2011-03-23 12:55:00,13.1,13.11,13.1,13.11,256280.78817733988,8.1663,8.1725,8.1663,8.1725,256280.7882
2011-03-23 13:00:00,13.1,13.11,13.1,13.1,249630.5418719212,8.1663,8.1725,8.1663,8.1663,249630.5419
2011-03-23 13:05:00,13.1,13.1,13.09,13.1,227709.3596059113,8.1663,8.1663,8.1601,8.1663,227709.3596
2011-03-23 13:10:00,13.1,13.1,13.09,13.1,308128.078817734,8.1663,8.1663,8.1601,8.1663,308128.0788
2011-03-23 13:15:00,13.1,13.11,13.1,13.11,510344.8275862069,8.1663,8.1725,8.1663,8.1725,510344.8276
2011-03-23 13:20:00,13.11,13.11,13.1,13.1,72167.48768472906,8.1725,8.1725,8.1663,8.1663,72167.4877
2011-03-23 13:25:00,13.1,13.11,13.1,13.11,51477.83251231527,8.1663,8.1725,8.1663,8.1725,51477.8325
2011-03-23 13:30:00,13.11,13.12,13.1,13.11,205295.56650246304,8.1725,8.1788,8.1663,8.1725,205295.5665
2011-03-23 13:35:00,13.12,13.12,13.11,13.12,336330.0492610837,8.1788,8.1788,8.1725,8.1788,336330.0493
2011-03-23 13:40:00,13.12,13.14,13.11,13.14,480665.02463054186,8.1788,8.1912,8.1725,8.1912,480665.0246
2011-03-23 13:45:00,13.13,13.14,13.13,13.14,412807.88177339896,8.185,8.1912,8.185,8.1912,412807.8818
2011-03-23 13:50:00,13.14,13.15,13.14,13.15,1679556.6502463052,8.1912,8.1975,8.1912,8.1975,1679556.6502
2011-03-23 13:55:00,13.15,13.15,13.15,13.15,56403.9408866995,8.1975,8.1975,8.1975,8.1975,56403.9409
2011-03-23 14:00:00,13.15,13.15,13.13,13.13,1187438.42364532,8.1975,8.1975,8.185,8.185,1187438.4236
2011-03-23 14:05:00,13.13,13.15,13.13,13.15,237931.0344827586,8.185,8.1975,8.185,8.1975,237931.0345
2011-03-23 14:10:00,13.15,13.15,13.14,13.15,513054.1871921182,8.1975,8.1975,8.1912,8.1975,513054.1872
2011-03-23 14:15:00,13.15,13.15,13.14,13.15,837807.881773399,8.1975,8.1975,8.1912,8.1975,837807.8818
2011-03-23 14:20:00,13.15,13.15,13.14,13.15,256896.5517241379,8.1975,8.1975,8.1912,8.1975,256896.5517
2011-03-23 14:25:00,13.15,13.16,13.14,13.15,696674.8768472906,8.1975,8.2037,8.1912,8.1975,696674.8768
2011-03-23 14:30:00,13.16,13.16,13.15,13.15,851970.4433497536,8.2037,8.2037,8.1975,8.1975,851970.4433
2011-03-23 14:35:00,13.15,13.15,13.15,13.15,95689.65517241378,8.1975,8.1975,8.1975,8.1975,95689.6552
2011-03-23 14:40:00,13.15,13.17,13.15,13.16,536699.5073891626,8.1975,8.2099,8.1975,8.2037,536699.5074
2011-03-23 14:45:00,13.17,13.18,13.16,13.18,325246.3054187192,8.2099,8.2162,8.2037,8.2162,325246.3054
2011-03-23 14:50:00,13.18,13.2,13.18,13.2,955911.330049261,8.2162,8.2286,8.2162,8.2286,955911.33
2011-03-23 14:55:00,13.2,13.2,13.18,13.19,1634729.0640394087,8.2286,8.2286,8.2162,8.2224,1634729.064
2011-03-23 15:00:00,13.19,13.19,13.18,13.18,599261.0837438423,8.2224,8.2224,8.2162,8.2162,599261.0837
2011-03-23 15:05:00,13.18,13.19,13.17,13.18,408497.5369458128,8.2162,8.2224,8.2099,8.2162,408497.5369
2011-03-23 15:10:00,13.18,13.2,13.17,13.2,1014039.408866995,8.2162,8.2286,8.2099,8.2286,1014039.4089
2011-03-23 15:15:00,13.2,13.21,13.2,13.2,567733.9901477832,8.2286,8.2349,8.2286,8.2286,567733.9901
2011-03-23 15:20:00,13.2,13.2,13.19,13.2,412192.1182266009,8.2286,8.2286,8.2224,8.2286,412192.1182
2011-03-23 15:25:00,13.2,13.2,13.19,13.19,613300.4926108373,8.2286,8.2286,8.2224,8.2224,613300.4926
2011-03-23 15:30:00,13.2,13.2,13.19,13.2,411083.7438423645,8.2286,8.2286,8.2224,8.2286,411083.7438
2011-03-23 15:35:00,13.19,13.2,13.18,13.18,999753.6945812808,8.2224,8.2286,8.2162,8.2162,999753.6946
2011-03-23 15:40:00,13.18,13.2,13.18,13.19,1792857.1428571427,8.2162,8.2286,8.2162,8.2224,1792857.1429
2011-03-23 15:45:00,13.19,13.2,13.18,13.18,347906.40394088667,8.2224,8.2286,8.2162,8.2162,347906.4039
2011-03-23 15:50:00,13.18,13.2,13.18,13.19,1650985.2216748768,8.2162,8.2286,8.2162,8.2224,1650985.2217
2011-03-23 15:55:00,13.19,13.2,13.16,13.16,3134236.45320197,8.2224,8.2286,8.2037,8.2037,3134236.4532
2011-03-24 09:30:00,13.2,13.22,13.15,13.15,1811453.2019704431,8.2286,8.2411,8.1975,8.1975,1811453.202
2011-03-24 09:35:00,13.15,13.17,13.13,13.13,1332019.7044334975,8.1975,8.2099,8.185,8.185,1332019.7044
2011-03-24 09:40:00,13.13,13.15,13.12,13.12,1489408.866995074,8.185,8.1975,8.1788,8.1788,1489408.867
2011-03-24 09:45:00,13.12,13.13,13.11,13.11,1051354.6798029556,8.1788,8.185,8.1725,8.1725,1051354.6798
2011-03-24 09:50:00,13.11,13.13,13.1,13.11,2185714.285714285,8.1725,8.185,8.1663,8.1725,2185714.2857
2011-03-24 09:55:00,13.11,13.12,13.1,13.11,1196305.4187192118,8.1725,8.1788,8.1663,8.1725,1196305.4187
2011-03-24 10:00:00,13.1,13.12,13.1,13.12,1144334.975369458,8.1663,8.1788,8.1663,8.1788,1144334.9754
2011-03-24 10:05:00,13.12,13.13,13.11,13.11,1658620.6896551722,8.1788,8.185,8.1725,8.1725,1658620.6897
2011-03-24 10:10:00,13.11,13.11,13.08,13.1,1724014.778325123,8.1725,8.1725,8.1538,8.1663,1724014.7783
2011-03-24 10:15:00,13.11,13.12,13.1,13.11,616995.0738916255,8.1725,8.1788,8.1663,8.1725,616995.0739
2011-03-24 10:20:00,13.11,13.13,13.11,13.13,1110960.5911330048,8.1725,8.185,8.1725,8.185,1110960.5911
2011-03-24 10:25:00,13.12,13.14,13.12,13.12,808497.5369458128,8.1788,8.1912,8.1788,8.1788,808497.5369
2011-03-24 10:30:00,13.13,13.14,13.12,13.13,392364.5320197044,8.185,8.1912,8.1788,8.185,392364.532
2011-03-24 10:35:00,13.14,13.14,13.12,13.13,783497.5369458128,8.1912,8.1912,8.1788,8.185,783497.5369
2011-03-24 10:40:00,13.12,13.14,13.12,13.13,338054.1871921182,8.1788,8.1912,8.1788,8.185,338054.1872
2011-03-24 10:45:00,13.13,13.14,13.11,13.11,428448.2758620689,8.185,8.1912,8.1725,8.1725,428448.2759
2011-03-24 10:50:00,13.12,13.15,13.12,13.14,360591.1330049261,8.1788,8.1975,8.1788,8.1912,360591.133
2011-03-24 10:55:00,13.15,13.2,13.14,13.19,6465270.935960591,8.1975,8.2286,8.1912,8.2224,6465270.936
2011-03-24 11:00:00,13.18,13.2,13.18,13.19,475492.6108374384,8.2162,8.2286,8.2162,8.2224,475492.6108
2011-03-24 11:05:00,13.19,13.2,13.18,13.18,820566.5024630541,8.2224,8.2286,8.2162,8.2162,820566.5025
2011-03-24 11:10:00,13.17,13.2,13.17,13.19,4356527.093596059,8.2099,8.2286,8.2099,8.2224,4356527.0936
2011-03-24 11:15:00,13.19,13.2,13.19,13.2,108128.078817734,8.2224,8.2286,8.2224,8.2286,108128.0788
2011-03-24 11:20:00,13.2,13.2,13.19,13.2,456527.0935960591,8.2286,8.2286,8.2224,8.2286,456527.0936
2011-03-24 11:25:00,13.2,13.2,13.2,13.2,1507512.315270936,8.2286,8.2286,8.2286,8.2286,1507512.3153
2011-03-24 11:30:00,13.2,13.2,13.2,13.2,312068.96551724133,8.2286,8.2286,8.2286,8.2286,312068.9655
2011-03-24 11:35:00,13.2,13.2,13.2,13.2,600862.0689655172,8.2286,8.2286,8.2286,8.2286,600862.069
2011-03-24 11:40:00,13.2,13.21,13.2,13.2,691009.8522167488,8.2286,8.2349,8.2286,8.2286,691009.8522
2011-03-24 11:45:00,13.2,13.21,13.19,13.2,474014.77832512313,8.2286,8.2349,8.2224,8.2286,474014.7783
2011-03-24 11:50:00,13.2,13.2,13.19,13.19,174261.08374384235,8.2286,8.2286,8.2224,8.2224,174261.0837
2011-03-24 11:55:00,13.19,13.2,13.19,13.19,115024.63054187191,8.2224,8.2286,8.2224,8.2224,115024.6305
2011-03-24 12:00:00,13.2,13.2,13.19,13.2,115147.78325123152,8.2286,8.2286,8.2224,8.2286,115147.7833
2011-03-24 12:05:00,13.2,13.21,13.2,13.2,372536.9458128078,8.2286,8.2349,8.2286,8.2286,372536.9458
2011-03-24 12:10:00,13.21,13.21,13.2,13.21,598029.5566502463,8.2349,8.2349,8.2286,8.2349,598029.5567
2011-03-24 12:15:00,13.21,13.23,13.2,13.22,1065517.24137931,8.2349,8.2473,8.2286,8.2411,1065517.2414
2011-03-24 12:20:00,13.22,13.22,13.21,13.21,701847.290640394,8.2411,8.2411,8.2349,8.2349,701847.2906
2011-03-24 12:25:00,13.21,13.23,13.21,13.22,1392857.1428571427,8.2349,8.2473,8.2349,8.2411,1392857.1429
2011-03-24 12:30:00,13.22,13.22,13.2,13.2,1081403.9408866994,8.2411,8.2411,8.2286,8.2286,1081403.9409
2011-03-24 12:35:00,13.2,13.21,13.2,13.2,744458.1280788176,8.2286,8.2349,8.2286,8.2286,744458.1281
2011-03-24 12:40:00,13.2,13.21,13.2,13.2,1085714.2857142857,8.2286,8.2349,8.2286,8.2286,1085714.2857
2011-03-24 12:45:00,13.2,13.2,13.2,13.2,277832.5123152709,8.2286,8.2286,8.2286,8.2286,277832.5123
2011-03-24 12:50:00,13.2,13.2,13.18,13.19,1021428.5714285714,8.2286,8.2286,8.2162,8.2224,1021428.5714
2011-03-24 12:55:00,13.19,13.19,13.18,13.18,370812.8078817734,8.2224,8.2224,8.2162,8.2162,370812.8079
2011-03-24 13:00:00,13.19,13.2,13.18,13.19,505295.566502463,8.2224,8.2286,8.2162,8.2224,505295.5665
2011-03-24 13:05:00,13.19,13.2,13.18,13.18,333128.078817734,8.2224,8.2286,8.2162,8.2162,333128.0788
2011-03-24 13:10:00,13.19,13.19,13.18,13.18,128448.27586206896,8.2224,8.2224,8.2162,8.2162,128448.2759
2011-03-24 13:15:00,13.19,13.2,13.18,13.2,311699.5073891625,8.2224,8.2286,8.2162,8.2286,311699.5074
2011-03-24 13:20:00,13.2,13.2,13.19,13.2,249630.5418719212,8.2286,8.2286,8.2224,8.2286,249630.5419
2011-03-24 13:25:00,13.19,13.2,13.19,13.2,103694.58128078816,8.2224,8.2286,8.2224,8.2286,103694.5813
2011-03-24 13:30:00,13.2,13.2,13.2,13.2,283374.3842364532,8.2286,8.2286,8.2286,8.2286,283374.3842
2011-03-24 13:35:00,13.2,13.2,13.2,13.2,92733.99014778325,8.2286,8.2286,8.2286,8.2286,92733.9901
2011-03-24 13:40:00,13.2,13.2,13.2,13.2,79926.10837438423,8.2286,8.2286,8.2286,8.2286,79926.1084
2011-03-24 13:45:00,13.2,13.2,13.17,13.18,354802.9556650246,8.2286,8.2286,8.2099,8.2162,354802.9557
2011-03-24 13:50:00,13.18,13.18,13.16,13.18,609975.369458128,8.2162,8.2162,8.2037,8.2162,609975.3695
2011-03-24 13:55:00,13.18,13.19,13.17,13.18,327709.3596059113,8.2162,8.2224,8.2099,8.2162,327709.3596
2011-03-24 14:00:00,13.18,13.2,13.18,13.2,364655.172413793,8.2162,8.2286,8.2162,8.2286,364655.1724
2011-03-24 14:05:00,13.2,13.2,13.19,13.2,281403.9408866995,8.2286,8.2286,8.2224,8.2286,281403.9409
2011-03-24 14:10:00,13.2,13.2,13.2,13.2,77586.20689655171,8.2286,8.2286,8.2286,8.2286,77586.2069
2011-03-24 14:15:00,13.2,13.2,13.2,13.2,268719.21182266006,8.2286,8.2286,8.2286,8.2286,268719.2118
2011-03-24 14:20:00,13.2,13.2,13.2,13.2,132635.46798029557,8.2286,8.2286,8.2286,8.2286,132635.468
2011-03-24 14:25:00,13.2,13.2,13.2,13.2,65886.69950738916,8.2286,8.2286,8.2286,8.2286,65886.6995
2011-03-24 14:30:00,13.2,13.21,13.2,13.21,227709.3596059113,8.2286,8.2349,8.2286,8.2349,227709.3596
2011-03-24 14:35:00,13.21,13.21,13.2,13.2,605049.2610837438,8.2349,8.2349,8.2286,8.2286,605049.2611
2011-03-24 14:40:00,13.2,13.21,13.2,13.21,147783.25123152707,8.2286,8.2349,8.2286,8.2349,147783.2512
2011-03-24 14:45:00,13.21,13.22,13.2,13.22,816625.6157635467,8.2349,8.2411,8.2286,8.2411,816625.6158
2011-03-24 14:50:00,13.22,13.22,13.2,13.2,178817.73399014777,8.2411,8.2411,8.2286,8.2286,178817.734
2011-03-24 14:55:00,13.21,13.21,13.2,13.2,491748.7684729064,8.2349,8.2349,8.2286,8.2286,491748.7685
2011-03-24 15:00:00,13.2,13.2,13.2,13.2,70566.50246305417,8.2286,8.2286,8.2286,8.2286,70566.5025
2011-03-24 15:05:00,13.2,13.2,13.2,13.2,90886.69950738916,8.2286,8.2286,8.2286,8.2286,90886.6995
2011-03-24 15:10:00,13.2,13.2,13.2,13.2,139655.1724137931,8.2286,8.2286,8.2286,8.2286,139655.1724
2011-03-24 15:15:00,13.2,13.23,13.2,13.23,928201.9704433496,8.2286,8.2473,8.2286,8.2473,928201.9704
2011-03-24 15:20:00,13.23,13.24,13.22,13.24,1039532.0197044334,8.2473,8.2536,8.2411,8.2536,1039532.0197
2011-03-24 15:25:00,13.24,13.24,13.23,13.24,405172.4137931034,8.2536,8.2536,8.2473,8.2536,405172.4138
2011-03-24 15:30:00,13.24,13.24,13.23,13.24,283866.9950738916,8.2536,8.2536,8.2473,8.2536,283866.9951
2011-03-24 15:35:00,13.24,13.24,13.21,13.22,933497.5369458128,8.2536,8.2536,8.2349,8.2411,933497.5369
2011-03-24 15:40:00,13.22,13.24,13.21,13.24,1066256.1576354678,8.2411,8.2536,8.2349,8.2536,1066256.1576
2011-03-24 15:45:00,13.24,13.24,13.22,13.23,686083.7438423645,8.2536,8.2536,8.2411,8.2473,686083.7438
2011-03-24 15:50:00,13.23,13.23,13.21,13.22,1451231.5270935958,8.2473,8.2473,8.2349,8.2411,1451231.5271
2011-03-24 15:55:00,13.22,13.24,13.21,13.24,5824384.236453202,8.2411,8.2536,8.2349,8.2536,5824384.2365
2011-03-25 09:30:00,13.25,13.27,13.24,13.24,780541.8719211821,8.2598,8.2723,8.2536,8.2536,780541.8719
2011-03-25 09:35:00,13.25,13.25,13.21,13.22,674014.7783251231,8.2598,8.2598,8.2349,8.2411,674014.7783
2011-03-25 09:40:00,13.21,13.23,13.21,13.22,649384.2364532019,8.2349,8.2473,8.2349,8.2411,649384.2365
2011-03-25 09:45:00,13.22,13.24,13.21,13.21,2319950.738916256,8.2411,8.2536,8.2349,8.2349,2319950.7389
2011-03-25 09:50:00,13.22,13.23,13.21,13.23,886699.5073891624,8.2411,8.2473,8.2349,8.2473,886699.5074
2011-03-25 09:55:00,13.22,13.23,13.2,13.22,1333128.0788177338,8.2411,8.2473,8.2286,8.2411,1333128.0788
2011-03-25 10:00:00,13.22,13.23,13.21,13.22,796059.1133004925,8.2411,8.2473,8.2349,8.2411,796059.1133
2011-03-25 10:05:00,13.22,13.23,13.21,13.23,775615.7635467979,8.2411,8.2473,8.2349,8.2473,775615.7635
2011-03-25 10:10:00,13.22,13.23,13.22,13.23,525985.2216748768,8.2411,8.2473,8.2411,8.2473,525985.2217
2011-03-25 10:15:00,13.22,13.23,13.21,13.22,320935.960591133,8.2411,8.2473,8.2349,8.2411,320935.9606
2011-03-25 10:20:00,13.22,13.24,13.22,13.23,593842.3645320196,8.2411,8.2536,8.2411,8.2473,593842.3645
2011-03-25 10:25:00,13.24,13.25,13.23,13.25,1351600.985221675,8.2536,8.2598,8.2473,8.2598,1351600.9852
2011-03-25 10:30:00,13.24,13.28,13.24,13.28,540024.6305418719,8.2536,8.2785,8.2536,8.2785,540024.6305
2011-03-25 10:35:00,13.27,13.28,13.27,13.27,547783.2512315271,8.2723,8.2785,8.2723,8.2723,547783.2512
2011-03-25 10:40:00,13.27,13.28,13.26,13.27,1150123.1527093595,8.2723,8.2785,8.266,8.2723,1150123.1527
2011-03-25 10:45:00,13.27,13.28,13.26,13.28,664655.172413793,8.2723,8.2785,8.266,8.2785,664655.1724
2011-03-25 10:50:00,13.28,13.31,13.28,13.31,900985.2216748768,8.2785,8.2972,8.2785,8.2972,900985.2217
2011-03-25 10:55:00,13.3,13.31,13.3,13.31,144458.1280788177,8.291,8.2972,8.291,8.2972,144458.1281
2011-03-25 11:00:00,13.31,13.32,13.3,13.31,1009113.3004926108,8.2972,8.3034,8.291,8.2972,1009113.3005
2011-03-25 11:05:00,13.31,13.32,13.3,13.31,1882019.7044334973,8.2972,8.3034,8.291,8.2972,1882019.7044
2011-03-25 11:10:00,13.31,13.31,13.29,13.3,292857.14285714284,8.2972,8.2972,8.2847,8.291,292857.1429
2011-03-25 11:15:00,13.3,13.31,13.29,13.31,965147.7832512314,8.291,8.2972,8.2847,8.2972,965147.7833
2011-03-25 11:20:00,13.31,13.31,13.29,13.29,349753.69458128075,8.2972,8.2972,8.2847,8.2847,349753.6946
2011-03-25 11:25:00,13.3,13.3,13.28,13.29,855418.7192118226,8.291,8.291,8.2785,8.2847,855418.7192
2011-03-25 11:30:00,13.29,13.3,13.28,13.3,348768.4729064039,8.2847,8.291,8.2785,8.291,348768.4729
2011-03-25 11:35:00,13.3,13.31,13.3,13.3,458004.9261083743,8.291,8.2972,8.291,8.291,458004.9261
2011-03-25 11:40:00,13.31,13.31,13.29,13.3,262684.72906403936,8.2972,8.2972,8.2847,8.291,262684.7291
2011-03-25 11:45:00,13.3,13.32,13.29,13.31,494088.6699507389,8.291,8.3034,8.2847,8.2972,494088.67
2011-03-25 11:50:00,13.31,13.32,13.3,13.31,255049.26108374383,8.2972,8.3034,8.291,8.2972,255049.2611
2011-03-25 11:55:00,13.31,13.31,13.3,13.31,185221.67487684728,8.2972,8.2972,8.291,8.2972,185221.6749
2011-03-25 12:00:00,13.31,13.32,13.3,13.31,389039.408866995,8.2972,8.3034,8.291,8.2972,389039.4089
2011-03-25 12:05:00,13.3,13.32,13.3,13.31,150000.0,8.291,8.3034,8.291,8.2972,150000.0
2011-03-25 12:10:00,13.31,13.32,13.31,13.31,314039.4088669951,8.2972,8.3034,8.2972,8.2972,314039.4089
2011-03-25 12:15:00,13.31,13.32,13.31,13.32,647167.487684729,8.2972,8.3034,8.2972,8.3034,647167.4877
2011-03-25 12:20:00,13.32,13.32,13.31,13.31,1303817.7339901477,8.3034,8.3034,8.2972,8.2972,1303817.734
2011-03-25 12:25:00,13.32,13.32,13.31,13.31,265270.9359605912,8.3034,8.3034,8.2972,8.2972,265270.936
2011-03-25 12:30:00,13.31,13.31,13.29,13.3,806403.9408866995,8.2972,8.2972,8.2847,8.291,806403.9409
2011-03-25 12:35:00,13.3,13.3,13.29,13.3,949137.9310344828,8.291,8.291,8.2847,8.291,949137.931
2011-03-25 12:40:00,13.3,13.31,13.29,13.3,488054.1871921182,8.291,8.2972,8.2847,8.291,488054.1872
2011-03-25 12:45:00,13.3,13.31,13.29,13.3,931896.551724138,8.291,8.2972,8.2847,8.291,931896.5517
2011-03-25 12:50:00,13.31,13.31,13.29,13.3,394334.9753694581,8.2972,8.2972,8.2847,8.291,394334.9754
2011-03-25 12:55:00,13.3,13.3,13.28,13.3,2688793.1034482755,8.291,8.291,8.2785,8.291,2688793.1034
2011-03-25 13:00:00,13.29,13.3,13.28,13.29,501847.290640394,8.2847,8.291,8.2785,8.2847,501847.2906
2011-03-25 13:05:00,13.28,13.29,13.28,13.28,3982142.857142857,8.2785,8.2847,8.2785,8.2785,3982142.8571
2011-03-25 13:10:00,13.28,13.28,13.28,13.28,944458.1280788176,8.2785,8.2785,8.2785,8.2785,944458.1281
2011-03-25 13:15:00,13.28,13.28,13.27,13.27,665517.2413793103,8.2785,8.2785,8.2723,8.2723,665517.2414
2011-03-25 13:20:00,13.27,13.28,13.27,13.28,480295.566502463,8.2723,8.2785,8.2723,8.2785,480295.5665
2011-03-25 13:25:00,13.28,13.29,13.28,13.29,307881.7733990147,8.2785,8.2847,8.2785,8.2847,307881.7734
2011-03-25 13:30:00,13.29,13.29,13.28,13.28,262931.0344827586,8.2847,8.2847,8.2785,8.2785,262931.0345
2011-03-25 13:35:00,13.28,13.29,13.28,13.29,642487.684729064,8.2785,8.2847,8.2785,8.2847,642487.6847
2011-03-25 13:40:00,13.29,13.29,13.28,13.29,216133.00492610835,8.2847,8.2847,8.2785,8.2847,216133.0049
2011-03-25 13:45:00,13.29,13.29,13.28,13.29,303940.88669950736,8.2847,8.2847,8.2785,8.2847,303940.8867
2011-03-25 13:50:00,13.29,13.3,13.29,13.29,1276354.6798029556,8.2847,8.291,8.2847,8.2847,1276354.6798
2011-03-25 13:55:00,13.29,13.29,13.28,13.28,455788.1773399015,8.2847,8.2847,8.2785,8.2785,455788.1773
2011-03-25 14:00:00,13.28,13.28,13.28,13.28,36453.20197044335,8.2785,8.2785,8.2785,8.2785,36453.202
2011-03-25 14:05:00,13.28,13.28,13.28,13.28,28448.275862068964,8.2785,8.2785,8.2785,8.2785,28448.2759
2011-03-25 14:10:00,13.28,13.29,13.28,13.28,378078.8177339901,8.2785,8.2847,8.2785,8.2785,378078.8177
2011-03-25 14:15:00,13.29,13.29,13.28,13.28,89778.3251231527,8.2847,8.2847,8.2785,8.2785,89778.3251
2011-03-25 14:20:00,13.28,13.28,13.28,13.28,205788.17733990145,8.2785,8.2785,8.2785,8.2785,205788.1773
2011-03-25 14:25:00,13.28,13.28,13.27,13.27,362068.9655172413,8.2785,8.2785,8.2723,8.2723,362068.9655
2011-03-25 14:30:00,13.27,13.28,13.26,13.28,517118.2266009852,8.2723,8.2785,8.266,8.2785,517118.2266
2011-03-25 14:35:00,13.28,13.28,13.27,13.28,214285.71428571423,8.2785,8.2785,8.2723,8.2785,214285.7143
2011-03-25 14:40:00,13.28,13.28,13.27,13.28,83990.14778325122,8.2785,8.2785,8.2723,8.2785,83990.1478
2011-03-25 14:45:00,13.28,13.28,13.27,13.28,234605.91133004925,8.2785,8.2785,8.2723,8.2785,234605.9113
2011-03-25 14:50:00,13.28,13.29,13.28,13.29,124753.69458128078,8.2785,8.2847,8.2785,8.2847,124753.6946
2011-03-25 14:55:00,13.28,13.29,13.28,13.28,120566.50246305416,8.2785,8.2847,8.2785,8.2785,120566.5025
2011-03-25 15:00:00,13.28,13.28,13.28,13.28,49999.99999999999,8.2785,8.2785,8.2785,8.2785,50000.0
2011-03-25 15:05:00,13.28,13.28,13.27,13.28,82881.77339901477,8.2785,8.2785,8.2723,8.2785,82881.7734
2011-03-25 15:10:00,13.28,13.29,13.27,13.29,324384.2364532019,8.2785,8.2847,8.2723,8.2847,324384.2365
2011-03-25 15:15:00,13.29,13.29,13.28,13.28,474384.2364532019,8.2847,8.2847,8.2785,8.2785,474384.2365
2011-03-25 15:20:00,13.28,13.28,13.28,13.28,199014.7783251232,8.2785,8.2785,8.2785,8.2785,199014.7783
2011-03-25 15:25:00,13.28,13.28,13.27,13.27,225246.3054187192,8.2785,8.2785,8.2723,8.2723,225246.3054
2011-03-25 15:30:00,13.27,13.28,13.27,13.28,188177.33990147783,8.2723,8.2785,8.2723,8.2785,188177.3399
2011-03-25 15:35:00,13.28,13.28,13.27,13.28,162561.5763546798,8.2785,8.2785,8.2723,8.2785,162561.5764
2011-03-25 15:40:00,13.28,13.28,13.27,13.28,1171798.0295566502,8.2785,8.2785,8.2723,8.2785,1171798.0296
2011-03-25 15:45:00,13.28,13.28,13.26,13.27,2687315.27093596,8.2785,8.2785,8.266,8.2723,2687315.2709
2011-03-25 15:50:00,13.27,13.27,13.26,13.27,581403.9408866995,8.2723,8.2723,8.266,8.2723,581403.9409
2011-03-25 15:55:00,13.26,13.27,13.25,13.26,3027586.2068965514,8.266,8.2723,8.2598,8.266,3027586.2069
2011-03-28 09:30:00,13.28,13.28,13.27,13.27,925985.2216748768,8.2785,8.2785,8.2723,8.2723,925985.2217
2011-03-28 09:35:00,13.28,13.3,13.27,13.29,715270.9359605911,8.2785,8.291,8.2723,8.2847,715270.936
2011-03-28 09:40:00,13.3,13.3,13.28,13.28,580911.330049261,8.291,8.291,8.2785,8.2785,580911.33
2011-03-28 09:45:00,13.28,13.31,13.28,13.29,863546.7980295565,8.2785,8.2972,8.2785,8.2847,863546.798
2011-03-28 09:50:00,13.3,13.3,13.29,13.29,562931.0344827586,8.291,8.291,8.2847,8.2847,562931.0345
2011-03-28 09:55:00,13.3,13.31,13.29,13.3,1561822.660098522,8.291,8.2972,8.2847,8.291,1561822.6601
2011-03-28 10:00:00,13.3,13.31,13.28,13.28,1053325.123152709,8.291,8.2972,8.2785,8.2785,1053325.1232
2011-03-28 10:05:00,13.28,13.29,13.28,13.29,49753.69458128078,8.2785,8.2847,8.2785,8.2847,49753.6946
2011-03-28 10:10:00,13.29,13.3,13.28,13.3,454926.1083743842,8.2847,8.291,8.2785,8.291,454926.1084
2011-03-28 10:15:00,13.3,13.31,13.29,13.31,919458.1280788176,8.291,8.2972,8.2847,8.2972,919458.1281
2011-03-28 10:20:00,13.3,13.31,13.3,13.31,183374.3842364532,8.291,8.2972,8.291,8.2972,183374.3842
2011-03-28 10:25:00,13.3,13.32,13.3,13.31,245320.19704433496,8.291,8.3034,8.291,8.2972,245320.197
2011-03-28 10:30:00,13.31,13.32,13.31,13.31,98645.32019704432,8.2972,8.3034,8.2972,8.2972,98645.3202
2011-03-28 10:35:00,13.31,13.32,13.3,13.31,822906.4039408866,8.2972,8.3034,8.291,8.2972,822906.4039
2011-03-28 10:40:00,13.32,13.32,13.3,13.31,1103201.9704433496,8.3034,8.3034,8.291,8.2972,1103201.9704
2011-03-28 10:45:00,13.32,13.32,13.31,13.31,111576.35467980294,8.3034,8.3034,8.2972,8.2972,111576.3547
2011-03-28 10:50:00,13.31,13.32,13.29,13.29,1887192.1182266008,8.2972,8.3034,8.2847,8.2847,1887192.1182
2011-03-28 10:55:00,13.3,13.31,13.29,13.3,899876.8472906403,8.291,8.2972,8.2847,8.291,899876.8473
2011-03-28 11:00:00,13.3,13.3,13.28,13.29,466995.0738916256,8.291,8.291,8.2785,8.2847,466995.0739
2011-03-28 11:05:00,13.29,13.29,13.28,13.28,192487.68472906403,8.2847,8.2847,8.2785,8.2785,192487.6847
2011-03-28 11:10:00,13.29,13.29,13.28,13.29,772290.6403940886,8.2847,8.2847,8.2785,8.2847,772290.6404
2011-03-28 11:15:00,13.28,13.29,13.28,13.28,305295.566502463,8.2785,8.2847,8.2785,8.2785,305295.5665
2011-03-28 11:20:00,13.28,13.29,13.28,13.28,253325.12315270933,8.2785,8.2847,8.2785,8.2785,253325.1232
2011-03-28 11:25:00,13.29,13.29,13.28,13.29,200492.6108374384,8.2847,8.2847,8.2785,8.2847,200492.6108
2011-03-28 11:30:00,13.29,13.29,13.28,13.29,170320.19704433496,8.2847,8.2847,8.2785,8.2847,170320.197
2011-03-28 11:35:00,13.29,13.29,13.28,13.29,517364.5320197044,8.2847,8.2847,8.2785,8.2847,517364.532
2011-03-28 11:40:00,13.28,13.29,13.28,13.28,206403.94088669948,8.2785,8.2847,8.2785,8.2785,206403.9409
2011-03-28 11:45:00,13.28,13.28,13.27,13.27,190394.08866995072,8.2785,8.2785,8.2723,8.2723,190394.0887
2011-03-28 11:50:00,13.28,13.28,13.27,13.28,84605.91133004925,8.2785,8.2785,8.2723,8.2785,84605.9113
2011-03-28 11:55:00,13.28,13.28,13.27,13.28,266379.31034482754,8.2785,8.2785,8.2723,8.2785,266379.3103
2011-03-28 12:00:00,13.28,13.28,13.28,13.28,256773.3990147783,8.2785,8.2785,8.2785,8.2785,256773.399
2011-03-28 12:05:00,13.28,13.28,13.27,13.27,413177.3399014778,8.2785,8.2785,8.2723,8.2723,413177.3399
2011-03-28 12:10:00,13.28,13.28,13.27,13.27,38793.103448275855,8.2785,8.2785,8.2723,8.2723,38793.1034
2011-03-28 12:15:00,13.28,13.28,13.27,13.27,40763.54679802955,8.2785,8.2785,8.2723,8.2723,40763.5468
2011-03-28 12:20:00,13.27,13.28,13.27,13.27,55911.33004926108,8.2723,8.2785,8.2723,8.2723,55911.33
2011-03-28 12:25:00,13.28,13.28,13.27,13.28,244950.7389162561,8.2785,8.2785,8.2723,8.2785,244950.7389
2011-03-28 12:30:00,13.28,13.28,13.27,13.28,524384.236453202,8.2785,8.2785,8.2723,8.2785,524384.2365
2011-03-28 12:35:00,13.28,13.28,13.28,13.28,42980.29556650246,8.2785,8.2785,8.2785,8.2785,42980.2956
2011-03-28 12:40:00,13.28,13.28,13.28,13.28,27463.05418719212,8.2785,8.2785,8.2785,8.2785,27463.0542
2011-03-28 12:45:00,13.28,13.28,13.28,13.28,16133.004926108371,8.2785,8.2785,8.2785,8.2785,16133.0049
2011-03-28 12:50:00,13.28,13.28,13.28,13.28,22044.334975369457,8.2785,8.2785,8.2785,8.2785,22044.335
2011-03-28 12:55:00,13.28,13.28,13.28,13.28,26970.44334975369,8.2785,8.2785,8.2785,8.2785,26970.4433
2011-03-28 13:00:00,13.28,13.28,13.28,13.28,42118.22660098522,8.2785,8.2785,8.2785,8.2785,42118.2266
2011-03-28 13:05:00,13.28,13.28,13.28,13.28,88177.33990147783,8.2785,8.2785,8.2785,8.2785,88177.3399
2011-03-28 13:10:00,13.28,13.28,13.28,13.28,1057635.4679802954,8.2785,8.2785,8.2785,8.2785,1057635.468
2011-03-28 13:15:00,13.28,13.28,13.28,13.28,20566.502463054185,8.2785,8.2785,8.2785,8.2785,20566.5025
2011-03-28 13:20:00,13.28,13.28,13.28,13.28,27339.90147783251,8.2785,8.2785,8.2785,8.2785,27339.9015
2011-03-28 13:25:00,13.28,13.28,13.28,13.28,26724.13793103448,8.2785,8.2785,8.2785,8.2785,26724.1379
2011-03-28 13:30:00,13.28,13.28,13.28,13.28,112561.5763546798,8.2785,8.2785,8.2785,8.2785,112561.5764
2011-03-28 13:35:00,13.28,13.28,13.28,13.28,279926.10837438423,8.2785,8.2785,8.2785,8.2785,279926.1084
2011-03-28 13:40:00,13.28,13.28,13.28,13.28,52463.05418719212,8.2785,8.2785,8.2785,8.2785,52463.0542
2011-03-28 13:45:00,13.28,13.28,13.28,13.28,327216.74876847287,8.2785,8.2785,8.2785,8.2785,327216.7488
2011-03-28 13:50:00,13.28,13.28,13.27,13.27,564532.0197044334,8.2785,8.2785,8.2723,8.2723,564532.0197
2011-03-28 13:55:00,13.27,13.28,13.27,13.27,225000.0,8.2723,8.2785,8.2723,8.2723,225000.0
2011-03-28 14:00:00,13.27,13.28,13.26,13.26,412684.72906403936,8.2723,8.2785,8.266,8.266,412684.7291
2011-03-28 14:05:00,13.26,13.27,13.25,13.25,456527.0935960591,8.266,8.2723,8.2598,8.2598,456527.0936
2011-03-28 14:10:00,13.25,13.26,13.25,13.25,366995.0738916256,8.2598,8.266,8.2598,8.2598,366995.0739
2011-03-28 14:15:00,13.25,13.25,13.24,13.25,319581.28078817733,8.2598,8.2598,8.2536,8.2598,319581.2808
2011-03-28 14:20:00,13.25,13.26,13.24,13.25,1225246.305418719,8.2598,8.266,8.2536,8.2598,1225246.3054
2011-03-28 14:25:00,13.25,13.26,13.25,13.25,16625.615763546797,8.2598,8.266,8.2598,8.2598,16625.6158
2011-03-28 14:30:00,13.25,13.27,13.25,13.27,259482.7586206896,8.2598,8.2723,8.2598,8.2723,259482.7586
2011-03-28 14:35:00,13.26,13.28,13.26,13.28,1027709.3596059112,8.266,8.2785,8.266,8.2785,1027709.3596
2011-03-28 14:40:00,13.28,13.28,13.27,13.27,295073.8916256157,8.2785,8.2785,8.2723,8.2723,295073.8916
2011-03-28 14:45:00,13.27,13.28,13.26,13.27,261206.8965517241,8.2723,8.2785,8.266,8.2723,261206.8966
2011-03-28 14:50:00,13.26,13.27,13.25,13.26,430418.7192118226,8.266,8.2723,8.2598,8.266,430418.7192
2011-03-28 14:55:00,13.27,13.27,13.26,13.27,110837.4384236453,8.2723,8.2723,8.266,8.2723,110837.4384
2011-03-28 15:00:00,13.26,13.27,13.25,13.26,387684.72906403936,8.266,8.2723,8.2598,8.266,387684.7291
2011-03-28 15:05:00,13.26,13.27,13.25,13.26,458374.3842364532,8.266,8.2723,8.2598,8.266,458374.3842
2011-03-28 15:10:00,13.25,13.27,13.25,13.27,113916.25615763546,8.2598,8.2723,8.2598,8.2723,113916.2562
2011-03-28 15:15:00,13.27,13.27,13.26,13.27,49507.38916256157,8.2723,8.2723,8.266,8.2723,49507.3892
2011-03-28 15:20:00,13.27,13.27,13.26,13.27,121059.1133004926,8.2723,8.2723,8.266,8.2723,121059.1133
2011-03-28 15:25:00,13.27,13.28,13.26,13.27,617980.2955665024,8.2723,8.2785,8.266,8.2723,617980.2956
2011-03-28 15:30:00,13.28,13.28,13.26,13.27,323399.0147783251,8.2785,8.2785,8.266,8.2723,323399.0148
2011-03-28 15:35:00,13.26,13.27,13.26,13.26,219581.28078817733,8.266,8.2723,8.266,8.266,219581.2808
2011-03-28 15:40:00,13.26,13.27,13.24,13.25,2142118.226600985,8.266,8.2723,8.2536,8.2598,2142118.2266
2011-03-28 15:45:00,13.24,13.25,13.23,13.24,1231773.3990147782,8.2536,8.2598,8.2473,8.2536,1231773.399
2011-03-28 15:50:00,13.23,13.24,13.23,13.24,1881650.2463054184,8.2473,8.2536,8.2473,8.2536,1881650.2463
2011-03-28 15:55:00,13.24,13.24,13.22,13.22,2632142.857142857,8.2536,8.2536,8.2411,8.2411,2632142.8571
2011-03-29 09:30:00,13.2,13.22,13.16,13.18,1556896.5517241375,8.2286,8.2411,8.2037,8.2162,1556896.5517
2011-03-29 09:35:00,13.18,13.19,13.15,13.15,827955.6650246305,8.2162,8.2224,8.1975,8.1975,827955.665
2011-03-29 09:40:00,13.15,13.16,13.14,13.16,739408.8669950739,8.1975,8.2037,8.1912,8.2037,739408.867
2011-03-29 09:45:00,13.15,13.15,13.12,13.15,1450615.763546798,8.1975,8.1975,8.1788,8.1975,1450615.7635
2011-03-29 09:50:00,13.15,13.16,13.15,13.15,643349.7536945812,8.1975,8.2037,8.1975,8.1975,643349.7537
2011-03-29 09:55:00,13.15,13.15,13.14,13.15,360098.52216748765,8.1975,8.1975,8.1912,8.1975,360098.5222
2011-03-29 10:00:00,13.15,13.15,13.12,13.15,2059975.369458128,8.1975,8.1975,8.1788,8.1975,2059975.3695
2011-03-29 10:05:00,13.15,13.15,13.15,13.15,442241.3793103448,8.1975,8.1975,8.1975,8.1975,442241.3793
2011-03-29 10:10:00,13.15,13.17,13.15,13.16,954064.0394088668,8.1975,8.2099,8.1975,8.2037,954064.0394
2011-03-29 10:15:00,13.17,13.19,13.17,13.19,980788.1773399012,8.2099,8.2224,8.2099,8.2224,980788.1773
2011-03-29 10:20:00,13.19,13.19,13.17,13.17,383374.3842364532,8.2224,8.2224,8.2099,8.2099,383374.3842
2011-03-29 10:25:00,13.17,13.18,13.16,13.16,104926.10837438425,8.2099,8.2162,8.2037,8.2037,104926.1084
2011-03-29 10:30:00,13.16,13.17,13.16,13.16,189408.86699507388,8.2037,8.2099,8.2037,8.2037,189408.867
2011-03-29 10:35:00,13.16,13.17,13.15,13.16,209729.06403940884,8.2037,8.2099,8.1975,8.2037,209729.064
2011-03-29 10:40:00,13.15,13.17,13.15,13.17,407142.8571428571,8.1975,8.2099,8.1975,8.2099,407142.8571
2011-03-29 10:45:00,13.16,13.18,13.16,13.17,226600.98522167487,8.2037,8.2162,8.2037,8.2099,226600.9852
2011-03-29 10:50:00,13.18,13.19,13.16,13.16,557389.1625615763,8.2162,8.2224,8.2037,8.2037,557389.1626
2011-03-29 10:55:00,13.16,13.18,13.16,13.18,94950.73891625614,8.2037,8.2162,8.2037,8.2162,94950.7389
2011-03-29 11:00:00,13.18,13.19,13.17,13.19,516871.921182266,8.2162,8.2224,8.2099,8.2224,516871.9212
2011-03-29 11:05:00,13.19,13.19,13.18,13.19,437315.2709359606,8.2224,8.2224,8.2162,8.2224,437315.2709
2011-03-29 11:10:00,13.19,13.2,13.18,13.2,478817.73399014777,8.2224,8.2286,8.2162,8.2286,478817.734
2011-03-29 11:15:00,13.2,13.2,13.19,13.19,260344.82758620687,8.2286,8.2286,8.2224,8.2224,260344.8276
2011-03-29 11:20:00,13.19,13.21,13.19,13.21,742487.684729064,8.2224,8.2349,8.2224,8.2349,742487.6847
2011-03-29 11:25:00,13.21,13.21,13.2,13.2,797906.4039408866,8.2349,8.2349,8.2286,8.2286,797906.4039
2011-03-29 11:30:00,13.21,13.22,13.2,13.21,814162.5615763546,8.2349,8.2411,8.2286,8.2349,814162.5616
2011-03-29 11:35:00,13.22,13.23,13.21,13.23,813054.1871921181,8.2411,8.2473,8.2349,8.2473,813054.1872
2011-03-29 11:40:00,13.23,13.23,13.22,13.23,944581.2807881772,8.2473,8.2473,8.2411,8.2473,944581.2808
2011-03-29 11:45:00,13.22,13.23,13.22,13.22,392118.2266009852,8.2411,8.2473,8.2411,8.2411,392118.2266
2011-03-29 11:50:00,13.22,13.23,13.21,13.21,67118.22660098522,8.2411,8.2473,8.2349,8.2349,67118.2266
2011-03-29 11:55:00,13.21,13.22,13.2,13.21,1505172.4137931033,8.2349,8.2411,8.2286,8.2349,1505172.4138
2011-03-29 12:00:00,13.21,13.22,13.2,13.21,2246551.7241379307,8.2349,8.2411,8.2286,8.2349,2246551.7241
2011-03-29 12:05:00,13.21,13.22,13.2,13.2,204064.039408867,8.2349,8.2411,8.2286,8.2286,204064.0394
2011-03-29 12:10:00,13.21,13.21,13.2,13.2,72413.79310344828,8.2349,8.2349,8.2286,8.2286,72413.7931
2011-03-29 12:15:00,13.2,13.2,13.2,13.2,458866.9950738916,8.2286,8.2286,8.2286,8.2286,458866.9951
2011-03-29 12:20:00,13.2,13.21,13.2,13.2,297536.9458128078,8.2286,8.2349,8.2286,8.2286,297536.9458
2011-03-29 12:25:00,13.21,13.21,13.2,13.2,477216.74876847287,8.2349,8.2349,8.2286,8.2286,477216.7488
2011-03-29 12:30:00,13.2,13.2,13.2,13.2,179433.4975369458,8.2286,8.2286,8.2286,8.2286,179433.4975
2011-03-29 12:35:00,13.2,13.2,13.2,13.2,61453.20197044334,8.2286,8.2286,8.2286,8.2286,61453.202
2011-03-29 12:40:00,13.2,13.2,13.2,13.2,102832.51231527091,8.2286,8.2286,8.2286,8.2286,102832.5123
2011-03-29 12:45:00,13.2,13.2,13.2,13.2,229310.34482758617,8.2286,8.2286,8.2286,8.2286,229310.3448
2011-03-29 12:50:00,13.2,13.2,13.2,13.2,99261.08374384236,8.2286,8.2286,8.2286,8.2286,99261.0837
2011-03-29 12:55:00,13.2,13.21,13.19,13.19,1973645.320197044,8.2286,8.2349,8.2224,8.2224,1973645.3202
2011-03-29 13:00:00,13.2,13.2,13.19,13.2,177463.05418719212,8.2286,8.2286,8.2224,8.2286,177463.0542
2011-03-29 13:05:00,13.2,13.2,13.2,13.2,288669.95073891623,8.2286,8.2286,8.2286,8.2286,288669.9507
2011-03-29 13:10:00,13.2,13.2,13.2,13.2,102463.05418719212,8.2286,8.2286,8.2286,8.2286,102463.0542
2011-03-29 13:15:00,13.2,13.21,13.2,13.21,372044.3349753695,8.2286,8.2349,8.2286,8.2349,372044.335
2011-03-29 13:20:00,13.2,13.21,13.2,13.2,234482.7586206896,8.2286,8.2349,8.2286,8.2286,234482.7586
2011-03-29 13:25:00,13.2,13.2,13.2,13.2,50369.45812807881,8.2286,8.2286,8.2286,8.2286,50369.4581
2011-03-29 13:30:00,13.2,13.21,13.2,13.2,259852.21674876843,8.2286,8.2349,8.2286,8.2286,259852.2167
2011-03-29 13:35:00,13.21,13.21,13.2,13.2,34359.60591133004,8.2349,8.2349,8.2286,8.2286,34359.6059
2011-03-29 13:40:00,13.2,13.21,13.2,13.2,387192.1182266009,8.2286,8.2349,8.2286,8.2286,387192.1182
2011-03-29 13:45:00,13.2,13.21,13.2,13.2,94211.8226600985,8.2286,8.2349,8.2286,8.2286,94211.8227
2011-03-29 13:50:00,13.2,13.21,13.2,13.2,25862.06896551724,8.2286,8.2349,8.2286,8.2286,25862.069
2011-03-29 13:55:00,13.2,13.2,13.2,13.2,75492.61083743842,8.2286,8.2286,8.2286,8.2286,75492.6108
2011-03-29 14:00:00,13.2,13.23,13.2,13.23,1397413.793103448,8.2286,8.2473,8.2286,8.2473,1397413.7931
2011-03-29 14:05:00,13.23,13.23,13.21,13.22,724507.3891625615,8.2473,8.2473,8.2349,8.2411,724507.3892
2011-03-29 14:10:00,13.22,13.23,13.21,13.21,223522.1674876847,8.2411,8.2473,8.2349,8.2349,223522.1675
2011-03-29 14:15:00,13.22,13.22,13.21,13.21,175615.763546798,8.2411,8.2411,8.2349,8.2349,175615.7635
2011-03-29 14:20:00,13.21,13.22,13.21,13.21,214408.86699507388,8.2349,8.2411,8.2349,8.2349,214408.867
2011-03-29 14:25:00,13.22,13.22,13.21,13.21,196674.8768472906,8.2411,8.2411,8.2349,8.2349,196674.8768
2011-03-29 14:30:00,13.22,13.22,13.21,13.21,330172.4137931034,8.2411,8.2411,8.2349,8.2349,330172.4138
2011-03-29 14:35:00,13.21,13.22,13.21,13.21,129187.1921182266,8.2349,8.2411,8.2349,8.2349,129187.1921
2011-03-29 14:40:00,13.21,13.23,13.21,13.23,311453.2019704433,8.2349,8.2473,8.2349,8.2473,311453.202
2011-03-29 14:45:00,13.22,13.24,13.22,13.24,339162.56157635467,8.2411,8.2536,8.2411,8.2536,339162.5616
2011-03-29 14:50:00,13.23,13.24,13.23,13.24,1008374.3842364532,8.2473,8.2536,8.2473,8.2536,1008374.3842
2011-03-29 14:55:00,13.24,13.24,13.24,13.24,75862.06896551723,8.2536,8.2536,8.2536,8.2536,75862.069
2011-03-29 15:00:00,13.24,13.24,13.24,13.24,190763.5467980296,8.2536,8.2536,8.2536,8.2536,190763.5468
2011-03-29 15:05:00,13.24,13.24,13.23,13.23,3261576.3546798024,8.2536,8.2536,8.2473,8.2473,3261576.3547
2011-03-29 15:10:00,13.23,13.24,13.23,13.23,406280.7881773399,8.2473,8.2536,8.2473,8.2473,406280.7882
2011-03-29 15:15:00,13.24,13.24,13.23,13.24,632266.0098522167,8.2536,8.2536,8.2473,8.2536,632266.0099
2011-03-29 15:20:00,13.24,13.24,13.24,13.24,342487.684729064,8.2536,8.2536,8.2536,8.2536,342487.6847
2011-03-29 15:25:00,13.24,13.24,13.23,13.24,230295.56650246304,8.2536,8.2536,8.2473,8.2536,230295.5665
2011-03-29 15:30:00,13.24,13.24,13.23,13.23,528201.9704433497,8.2536,8.2536,8.2473,8.2473,528201.9704
2011-03-29 15:35:00,13.24,13.24,13.23,13.24,1705788.1773399012,8.2536,8.2536,8.2473,8.2536,1705788.1773
2011-03-29 15:40:00,13.23,13.24,13.23,13.24,546059.1133004925,8.2473,8.2536,8.2473,8.2536,546059.1133
2011-03-29 15:45:00,13.24,13.25,13.24,13.25,1130418.7192118226,8.2536,8.2598,8.2536,8.2598,1130418.7192
2011-03-29 15:50:00,13.25,13.25,13.24,13.25,482635.46798029554,8.2598,8.2598,8.2536,8.2598,482635.468
2011-03-29 15:55:00,13.25,13.26,13.24,13.25,2083990.147783251,8.2598,8.266,8.2536,8.2598,2083990.1478
2011-03-30 09:30:00,13.31,13.33,13.3,13.32,1514778.3251231525,8.2972,8.3097,8.291,8.3034,1514778.3251
2011-03-30 09:35:00,13.32,13.32,13.3,13.3,483990.1477832512,8.3034,8.3034,8.291,8.291,483990.1478
2011-03-30 09:40:00,13.3,13.31,13.28,13.29,932635.4679802957,8.291,8.2972,8.2785,8.2847,932635.468
2011-03-30 09:45:00,13.29,13.3,13.28,13.29,569088.6699507389,8.2847,8.291,8.2785,8.2847,569088.67
2011-03-30 09:50:00,13.29,13.31,13.29,13.29,612931.0344827586,8.2847,8.2972,8.2847,8.2847,612931.0345
2011-03-30 09:55:00,13.29,13.32,13.29,13.31,440763.5467980295,8.2847,8.3034,8.2847,8.2972,440763.5468
2011-03-30 10:00:00,13.32,13.32,13.31,13.31,184605.91133004925,8.3034,8.3034,8.2972,8.2972,184605.9113
2011-03-30 10:05:00,13.31,13.32,13.29,13.3,443596.05911330046,8.2972,8.3034,8.2847,8.291,443596.0591
2011-03-30 10:10:00,13.29,13.31,13.28,13.3,860467.9802955664,8.2847,8.2972,8.2785,8.291,860467.9803
2011-03-30 10:15:00,13.31,13.31,13.3,13.31,322783.2512315271,8.2972,8.2972,8.291,8.2972,322783.2512
2011-03-30 10:20:00,13.31,13.32,13.3,13.31,163177.33990147783,8.2972,8.3034,8.291,8.2972,163177.3399
2011-03-30 10:25:00,13.31,13.32,13.3,13.3,629433.4975369457,8.2972,8.3034,8.291,8.291,629433.4975
2011-03-30 10:30:00,13.31,13.33,13.31,13.33,1543472.9064039406,8.2972,8.3097,8.2972,8.3097,1543472.9064
2011-03-30 10:35:00,13.32,13.34,13.32,13.32,749014.7783251231,8.3034,8.3159,8.3034,8.3034,749014.7783
2011-03-30 10:40:00,13.32,13.36,13.32,13.36,428817.73399014777,8.3034,8.3284,8.3034,8.3284,428817.734
2011-03-30 10:45:00,13.36,13.37,13.36,13.37,1712807.881773399,8.3284,8.3346,8.3284,8.3346,1712807.8818
2011-03-30 10:50:00,13.37,13.39,13.37,13.39,2084852.216748768,8.3346,8.3471,8.3346,8.3471,2084852.2167
2011-03-30 10:55:00,13.39,13.41,13.37,13.41,8949630.54187192,8.3471,8.3595,8.3346,8.3595,8949630.5419
2011-03-30 11:00:00,13.41,13.41,13.39,13.4,1031896.551724138,8.3595,8.3595,8.3471,8.3533,1031896.5517
2011-03-30 11:05:00,13.39,13.4,13.39,13.4,1221921.1822660095,8.3471,8.3533,8.3471,8.3533,1221921.1823
2011-03-30 11:10:00,13.4,13.4,13.38,13.38,1253078.81773399,8.3533,8.3533,8.3408,8.3408,1253078.8177
2011-03-30 11:15:00,13.38,13.41,13.38,13.41,2233743.842364532,8.3408,8.3595,8.3408,8.3595,2233743.8424
2011-03-30 11:20:00,13.4,13.41,13.38,13.38,837192.1182266009,8.3533,8.3595,8.3408,8.3408,837192.1182
2011-03-30 11:25:00,13.39,13.39,13.38,13.38,201477.83251231525,8.3471,8.3471,8.3408,8.3408,201477.8325
2011-03-30 11:30:00,13.39,13.4,13.38,13.4,347413.79310344823,8.3471,8.3533,8.3408,8.3533,347413.7931
2011-03-30 11:35:00,13.4,13.4,13.38,13.39,632019.7044334975,8.3533,8.3533,8.3408,8.3471,632019.7044
2011-03-30 11:40:00,13.39,13.4,13.38,13.4,375985.2216748768,8.3471,8.3533,8.3408,8.3533,375985.2217
2011-03-30 11:45:00,13.39,13.4,13.39,13.4,1495073.8916256155,8.3471,8.3533,8.3471,8.3533,1495073.8916
2011-03-30 11:50:00,13.4,13.4,13.39,13.4,1510098.5221674875,8.3533,8.3533,8.3471,8.3533,1510098.5222
2011-03-30 11:55:00,13.4,13.4,13.39,13.4,393103.448275862,8.3533,8.3533,8.3471,8.3533,393103.4483
2011-03-30 12:00:00,13.4,13.4,13.39,13.4,91995.0738916256,8.3533,8.3533,8.3471,8.3533,91995.0739
2011-03-30 12:05:00,13.4,13.4,13.38,13.38,549753.6945812807,8.3533,8.3533,8.3408,8.3408,549753.6946
2011-03-30 12:10:00,13.38,13.4,13.37,13.4,713793.1034482758,8.3408,8.3533,8.3346,8.3533,713793.1034
2011-03-30 12:15:00,13.4,13.41,13.39,13.4,1682142.857142857,8.3533,8.3595,8.3471,8.3533,1682142.8571
2011-03-30 12:20:00,13.39,13.41,13.38,13.41,1065517.24137931,8.3471,8.3595,8.3408,8.3595,1065517.2414
2011-03-30 12:25:00,13.4,13.41,13.39,13.39,482758.62068965513,8.3533,8.3595,8.3471,8.3471,482758.6207
2011-03-30 12:30:00,13.39,13.4,13.38,13.38,110098.52216748768,8.3471,8.3533,8.3408,8.3408,110098.5222
2011-03-30 12:35:00,13.38,13.39,13.38,13.38,24384.236453201967,8.3408,8.3471,8.3408,8.3408,24384.2365
2011-03-30 12:40:00,13.38,13.39,13.38,13.38,78571.42857142857,8.3408,8.3471,8.3408,8.3408,78571.4286
2011-03-30 12:45:00,13.38,13.39,13.37,13.37,498645.3201970443,8.3408,8.3471,8.3346,8.3346,498645.3202
2011-03-30 12:50:00,13.37,13.38,13.37,13.37,862807.881773399,8.3346,8.3408,8.3346,8.3346,862807.8818
2011-03-30 12:55:00,13.37,13.38,13.37,13.37,628694.5812807882,8.3346,8.3408,8.3346,8.3346,628694.5813
2011-03-30 13:00:00,13.37,13.39,13.37,13.38,928201.9704433496,8.3346,8.3471,8.3346,8.3408,928201.9704
2011-03-30 13:05:00,13.38,13.4,13.38,13.39,492980.2955665024,8.3408,8.3533,8.3408,8.3471,492980.2956
2011-03-30 13:10:00,13.39,13.39,13.38,13.38,383497.5369458128,8.3471,8.3471,8.3408,8.3408,383497.5369
2011-03-30 13:15:00,13.38,13.39,13.38,13.38,112192.11822660096,8.3408,8.3471,8.3408,8.3408,112192.1182
2011-03-30 13:20:00,13.38,13.39,13.38,13.38,129926.10837438422,8.3408,8.3471,8.3408,8.3408,129926.1084
2011-03-30 13:25:00,13.38,13.39,13.37,13.37,226231.52709359603,8.3408,8.3471,8.3346,8.3346,226231.5271
2011-03-30 13:30:00,13.38,13.38,13.37,13.38,345566.50246305414,8.3408,8.3408,8.3346,8.3408,345566.5025
2011-03-30 13:35:00,13.38,13.38,13.37,13.38,40394.08866995073,8.3408,8.3408,8.3346,8.3408,40394.0887
2011-03-30 13:40:00,13.38,13.38,13.37,13.38,249630.5418719212,8.3408,8.3408,8.3346,8.3408,249630.5419
2011-03-30 13:45:00,13.38,13.38,13.37,13.37,102216.7487684729,8.3408,8.3408,8.3346,8.3346,102216.7488
2011-03-30 13:50:00,13.37,13.38,13.36,13.37,1017610.8374384237,8.3346,8.3408,8.3284,8.3346,1017610.8374
2011-03-30 13:55:00,13.37,13.37,13.36,13.37,196674.8768472906,8.3346,8.3346,8.3284,8.3346,196674.8768
2011-03-30 14:00:00,13.37,13.38,13.37,13.38,289285.71428571426,8.3346,8.3408,8.3346,8.3408,289285.7143
2011-03-30 14:05:00,13.38,13.38,13.37,13.37,375985.2216748768,8.3408,8.3408,8.3346,8.3346,375985.2217
2011-03-30 14:10:00,13.37,13.38,13.37,13.38,535221.6748768472,8.3346,8.3408,8.3346,8.3408,535221.6749
2011-03-30 14:15:00,13.38,13.38,13.37,13.38,170689.65517241377,8.3408,8.3408,8.3346,8.3408,170689.6552
2011-03-30 14:20:00,13.38,13.38,13.37,13.38,434975.36945812806,8.3408,8.3408,8.3346,8.3408,434975.3695
2011-03-30 14:25:00,13.38,13.38,13.37,13.38,180788.17733990145,8.3408,8.3408,8.3346,8.3408,180788.1773
2011-03-30 14:30:00,13.38,13.4,13.38,13.4,608743.8423645319,8.3408,8.3533,8.3408,8.3533,608743.8424
2011-03-30 14:35:00,13.39,13.4,13.38,13.38,120073.89162561575,8.3471,8.3533,8.3408,8.3408,120073.8916
2011-03-30 14:40:00,13.39,13.39,13.38,13.39,45197.04433497536,8.3471,8.3471,8.3408,8.3471,45197.0443
2011-03-30 14:45:00,13.39,13.39,13.38,13.38,160714.2857142857,8.3471,8.3471,8.3408,8.3408,160714.2857
2011-03-30 14:50:00,13.38,13.39,13.37,13.38,543226.6009852217,8.3408,8.3471,8.3346,8.3408,543226.601
2011-03-30 14:55:00,13.39,13.39,13.38,13.39,790394.0886699506,8.3471,8.3471,8.3408,8.3471,790394.0887
2011-03-30 15:00:00,13.38,13.4,13.38,13.39,1422290.6403940886,8.3408,8.3533,8.3408,8.3471,1422290.6404
2011-03-30 15:05:00,13.39,13.4,13.38,13.38,569704.4334975369,8.3471,8.3533,8.3408,8.3408,569704.4335
2011-03-30 15:10:00,13.39,13.39,13.38,13.39,146551.724137931,8.3471,8.3471,8.3408,8.3471,146551.7241
2011-03-30 15:15:00,13.38,13.39,13.38,13.39,130418.71921182264,8.3408,8.3471,8.3408,8.3471,130418.7192
2011-03-30 15:20:00,13.39,13.39,13.37,13.38,333128.078817734,8.3471,8.3471,8.3346,8.3408,333128.0788
2011-03-30 15:25:00,13.38,13.39,13.37,13.38,167241.3793103448,8.3408,8.3471,8.3346,8.3408,167241.3793
2011-03-30 15:30:00,13.37,13.38,13.37,13.38,316256.15763546794,8.3346,8.3408,8.3346,8.3408,316256.1576
2011-03-30 15:35:00,13.38,13.38,13.37,13.38,1171182.266009852,8.3408,8.3408,8.3346,8.3408,1171182.266
2011-03-30 15:40:00,13.38,13.38,13.37,13.37,705049.2610837438,8.3408,8.3408,8.3346,8.3346,705049.2611
2011-03-30 15:45:00,13.37,13.38,13.35,13.35,1606527.093596059,8.3346,8.3408,8.3221,8.3221,1606527.0936
2011-03-30 15:50:00,13.35,13.37,13.35,13.36,2094827.5862068965,8.3221,8.3346,8.3221,8.3284,2094827.5862
2011-03-30 15:55:00,13.35,13.37,13.35,13.36,8971674.87684729,8.3221,8.3346,8.3221,8.3284,8971674.8768
2011-03-31 09:30:00,13.28,13.3,13.28,13.3,2951970.443349753,8.2785,8.291,8.2785,8.291,2951970.4433
2011-03-31 09:35:00,13.3,13.3,13.28,13.29,2902463.054187192,8.291,8.291,8.2785,8.2847,2902463.0542
2011-03-31 09:40:00,13.29,13.32,13.28,13.31,1498768.4729064037,8.2847,8.3034,8.2785,8.2972,1498768.4729
2011-03-31 09:45:00,13.31,13.31,13.28,13.3,786083.7438423644,8.2972,8.2972,8.2785,8.291,786083.7438
2011-03-31 09:50:00,13.3,13.3,13.28,13.28,1458620.6896551722,8.291,8.291,8.2785,8.2785,1458620.6897
2011-03-31 09:55:00,13.28,13.28,13.28,13.28,513423.645320197,8.2785,8.2785,8.2785,8.2785,513423.6453
2011-03-31 10:00:00,13.28,13.29,13.26,13.26,2013793.103448276,8.2785,8.2847,8.266,8.266,2013793.1034
2011-03-31 10:05:00,13.26,13.28,13.26,13.28,848645.3201970443,8.266,8.2785,8.266,8.2785,848645.3202
2011-03-31 10:10:00,13.27,13.29,13.27,13.29,673768.4729064038,8.2723,8.2847,8.2723,8.2847,673768.4729
2011-03-31 10:15:00,13.29,13.3,13.28,13.3,700862.0689655172,8.2847,8.291,8.2785,8.291,700862.069
2011-03-31 10:20:00,13.3,13.31,13.29,13.3,675123.1527093595,8.291,8.2972,8.2847,8.291,675123.1527
2011-03-31 10:25:00,13.31,13.31,13.3,13.31,668965.5172413792,8.2972,8.2972,8.291,8.2972,668965.5172
2011-03-31 10:30:00,13.31,13.32,13.3,13.3,569704.4334975369,8.2972,8.3034,8.291,8.291,569704.4335
2011-03-31 10:35:00,13.3,13.31,13.29,13.3,2180911.330049261,8.291,8.2972,8.2847,8.291,2180911.33
2011-03-31 10:40:00,13.3,13.31,13.3,13.31,308743.842364532,8.291,8.2972,8.291,8.2972,308743.8424
2011-03-31 10:45:00,13.31,13.31,13.3,13.31,115147.78325123152,8.2972,8.2972,8.291,8.2972,115147.7833
2011-03-31 10:50:00,13.31,13.31,13.29,13.3,745566.5024630541,8.2972,8.2972,8.2847,8.291,745566.5025
2011-03-31 10:55:00,13.3,13.32,13.3,13.32,357635.46798029554,8.291,8.3034,8.291,8.3034,357635.468
2011-03-31 11:00:00,13.32,13.32,13.3,13.3,377832.5123152709,8.3034,8.3034,8.291,8.291,377832.5123
2011-03-31 11:05:00,13.31,13.31,13.29,13.29,570566.5024630541,8.2972,8.2972,8.2847,8.2847,570566.5025
2011-03-31 11:10:00,13.29,13.3,13.29,13.29,140763.54679802954,8.2847,8.291,8.2847,8.2847,140763.5468
2011-03-31 11:15:00,13.3,13.3,13.29,13.3,30788.177339901475,8.291,8.291,8.2847,8.291,30788.1773
2011-03-31 11:20:00,13.29,13.3,13.28,13.28,194088.6699507389,8.2847,8.291,8.2785,8.2785,194088.67
2011-03-31 11:25:00,13.29,13.29,13.28,13.29,293103.448275862,8.2847,8.2847,8.2785,8.2847,293103.4483
2011-03-31 11:30:00,13.29,13.29,13.28,13.28,701724.1379310344,8.2847,8.2847,8.2785,8.2785,701724.1379
2011-03-31 11:35:00,13.28,13.28,13.27,13.28,1222290.6403940886,8.2785,8.2785,8.2723,8.2785,1222290.6404
2011-03-31 11:40:00,13.28,13.28,13.28,13.28,409113.3004926108,8.2785,8.2785,8.2785,8.2785,409113.3005
2011-03-31 11:45:00,13.28,13.29,13.28,13.29,456157.6354679802,8.2785,8.2847,8.2785,8.2847,456157.6355
2011-03-31 11:50:00,13.29,13.29,13.28,13.29,248891.6256157636,8.2847,8.2847,8.2785,8.2847,248891.6256
2011-03-31 11:55:00,13.29,13.29,13.28,13.29,380911.330049261,8.2847,8.2847,8.2785,8.2847,380911.33
2011-03-31 12:00:00,13.28,13.3,13.28,13.3,220320.19704433496,8.2785,8.291,8.2785,8.291,220320.197
2011-03-31 12:05:00,13.29,13.3,13.29,13.29,172413.79310344826,8.2847,8.291,8.2847,8.2847,172413.7931
2011-03-31 12:10:00,13.3,13.3,13.29,13.29,111453.20197044332,8.291,8.291,8.2847,8.2847,111453.202
2011-03-31 12:15:00,13.3,13.31,13.29,13.3,411945.81280788174,8.291,8.2972,8.2847,8.291,411945.8128
2011-03-31 12:20:00,13.3,13.32,13.3,13.32,192241.3793103448,8.291,8.3034,8.291,8.3034,192241.3793
2011-03-31 12:25:00,13.32,13.32,13.31,13.32,796674.8768472906,8.3034,8.3034,8.2972,8.3034,796674.8768
2011-03-31 12:30:00,13.32,13.32,13.32,13.32,1570320.1970443348,8.3034,8.3034,8.3034,8.3034,1570320.197
2011-03-31 12:35:00,13.32,13.32,13.31,13.31,125246.3054187192,8.3034,8.3034,8.2972,8.2972,125246.3054
2011-03-31 12:40:00,13.31,13.32,13.31,13.32,101600.98522167488,8.2972,8.3034,8.2972,8.3034,101600.9852
2011-03-31 12:45:00,13.31,13.32,13.31,13.31,136576.35467980296,8.2972,8.3034,8.2972,8.2972,136576.3547
2011-03-31 12:50:00,13.31,13.32,13.31,13.31,176724.13793103446,8.2972,8.3034,8.2972,8.2972,176724.1379
2011-03-31 12:55:00,13.31,13.33,13.31,13.32,782389.1625615762,8.2972,8.3097,8.2972,8.3034,782389.1626
2011-03-31 13:00:00,13.32,13.33,13.32,13.32,251354.67980295565,8.3034,8.3097,8.3034,8.3034,251354.6798
2011-03-31 13:05:00,13.32,13.33,13.32,13.32,83866.99507389162,8.3034,8.3097,8.3034,8.3034,83866.9951
2011-03-31 13:10:00,13.32,13.32,13.32,13.32,36699.50738916256,8.3034,8.3034,8.3034,8.3034,36699.5074
2011-03-31 13:15:00,13.32,13.32,13.32,13.32,56403.9408866995,8.3034,8.3034,8.3034,8.3034,56403.9409
2011-03-31 13:20:00,13.32,13.32,13.32,13.32,158497.53694581278,8.3034,8.3034,8.3034,8.3034,158497.5369
2011-03-31 13:25:00,13.32,13.33,13.32,13.32,368349.7536945813,8.3034,8.3097,8.3034,8.3034,368349.7537
2011-03-31 13:30:00,13.32,13.33,13.32,13.32,440147.7832512315,8.3034,8.3097,8.3034,8.3034,440147.7833
2011-03-31 13:35:00,13.32,13.33,13.32,13.33,105049.26108374384,8.3034,8.3097,8.3034,8.3097,105049.2611
2011-03-31 13:40:00,13.32,13.33,13.32,13.33,34113.30049261083,8.3034,8.3097,8.3034,8.3097,34113.3005
2011-03-31 13:45:00,13.33,13.33,13.32,13.32,56650.24630541872,8.3097,8.3097,8.3034,8.3034,56650.2463
2011-03-31 13:50:00,13.32,13.33,13.32,13.32,293472.90640394087,8.3034,8.3097,8.3034,8.3034,293472.9064
2011-03-31 13:55:00,13.32,13.33,13.32,13.32,344458.1280788177,8.3034,8.3097,8.3034,8.3034,344458.1281
2011-03-31 14:00:00,13.32,13.32,13.32,13.32,227709.3596059113,8.3034,8.3034,8.3034,8.3034,227709.3596
2011-03-31 14:05:00,13.32,13.32,13.32,13.32,339532.01970443345,8.3034,8.3034,8.3034,8.3034,339532.0197
2011-03-31 14:10:00,13.32,13.33,13.32,13.32,373522.1674876847,8.3034,8.3097,8.3034,8.3034,373522.1675
2011-03-31 14:15:00,13.33,13.34,13.32,13.34,857635.4679802955,8.3097,8.3159,8.3034,8.3159,857635.468
2011-03-31 14:20:00,13.33,13.34,13.32,13.33,240394.08866995072,8.3097,8.3159,8.3034,8.3097,240394.0887
2011-03-31 14:25:00,13.33,13.33,13.32,13.32,622783.2512315271,8.3097,8.3097,8.3034,8.3034,622783.2512
2011-03-31 14:30:00,13.32,13.32,13.32,13.32,40024.63054187192,8.3034,8.3034,8.3034,8.3034,40024.6305
2011-03-31 14:35:00,13.32,13.32,13.32,13.32,165886.69950738916,8.3034,8.3034,8.3034,8.3034,165886.6995
2011-03-31 14:40:00,13.32,13.32,13.32,13.32,421921.1822660098,8.3034,8.3034,8.3034,8.3034,421921.1823
2011-03-31 14:45:00,13.32,13.32,13.32,13.32,421428.57142857136,8.3034,8.3034,8.3034,8.3034,421428.5714
2011-03-31 14:50:00,13.32,13.32,13.32,13.32,109605.91133004925,8.3034,8.3034,8.3034,8.3034,109605.9113
2011-03-31 14:55:00,13.32,13.32,13.32,13.32,63669.95073891625,8.3034,8.3034,8.3034,8.3034,63669.9507
2011-03-31 15:00:00,13.32,13.32,13.32,13.32,379556.6502463054,8.3034,8.3034,8.3034,8.3034,379556.6502
2011-03-31 15:05:00,13.32,13.32,13.32,13.32,195443.3497536945,8.3034,8.3034,8.3034,8.3034,195443.3498
2011-03-31 15:10:00,13.32,13.32,13.31,13.31,581527.093596059,8.3034,8.3034,8.2972,8.2972,581527.0936
2011-03-31 15:15:00,13.32,13.32,13.31,13.31,236206.8965517241,8.3034,8.3034,8.2972,8.2972,236206.8966
2011-03-31 15:20:00,13.32,13.32,13.31,13.32,123891.62561576354,8.3034,8.3034,8.2972,8.3034,123891.6256
2011-03-31 15:25:00,13.31,13.32,13.31,13.31,371551.724137931,8.2972,8.3034,8.2972,8.2972,371551.7241
2011-03-31 15:30:00,13.31,13.32,13.31,13.31,843965.5172413792,8.2972,8.3034,8.2972,8.2972,843965.5172
2011-03-31 15:35:00,13.31,13.32,13.3,13.31,981773.3990147782,8.2972,8.3034,8.291,8.2972,981773.399
2011-03-31 15:40:00,13.32,13.32,13.31,13.32,1111453.2019704434,8.3034,8.3034,8.2972,8.3034,1111453.202
2011-03-31 15:45:00,13.31,13.32,13.28,13.3,3929064.039408867,8.2972,8.3034,8.2785,8.291,3929064.0394
2011-03-31 15:50:00,13.3,13.32,13.29,13.31,3311576.3546798024,8.291,8.3034,8.2847,8.2972,3311576.3547
2011-03-31 15:55:00,13.31,13.32,13.3,13.31,7556650.246305418,8.2972,8.3034,8.291,8.2972,7556650.2463
2011-04-01 09:30:00,13.41,13.42,13.4,13.4,1833004.9261083745,8.3595,8.3658,8.3533,8.3533,1833004.9261
2011-04-01 09:35:00,13.41,13.41,13.39,13.41,591871.921182266,8.3595,8.3595,8.3471,8.3595,591871.9212
2011-04-01 09:40:00,13.41,13.43,13.4,13.41,1252093.5960591133,8.3595,8.372,8.3533,8.3595,1252093.5961
2011-04-01 09:45:00,13.41,13.41,13.4,13.4,363793.1034482758,8.3595,8.3595,8.3533,8.3533,363793.1034
2011-04-01 09:50:00,13.4,13.41,13.4,13.41,1011699.5073891624,8.3533,8.3595,8.3533,8.3595,1011699.5074
2011-04-01 09:55:00,13.41,13.41,13.4,13.41,1378940.8866995072,8.3595,8.3595,8.3533,8.3595,1378940.8867
2011-04-01 10:00:00,13.41,13.44,13.41,13.44,598152.7093596059,8.3595,8.3782,8.3595,8.3782,598152.7094
2011-04-01 10:05:00,13.44,13.45,13.44,13.45,715517.2413793103,8.3782,8.3845,8.3782,8.3845,715517.2414
2011-04-01 10:10:00,13.45,13.47,13.45,13.46,1833866.995073892,8.3845,8.3969,8.3845,8.3907,1833866.9951
2011-04-01 10:15:00,13.46,13.47,13.45,13.47,1398275.862068965,8.3907,8.3969,8.3845,8.3969,1398275.8621
2011-04-01 10:20:00,13.47,13.48,13.45,13.46,6254433.497536945,8.3969,8.4032,8.3845,8.3907,6254433.4975
2011-04-01 10:25:00,13.45,13.46,13.45,13.46,1602709.3596059112,8.3845,8.3907,8.3845,8.3907,1602709.3596
2011-04-01 10:30:00,13.45,13.47,13.45,13.47,670073.8916256157,8.3845,8.3969,8.3845,8.3969,670073.8916
2011-04-01 10:35:00,13.47,13.47,13.45,13.45,726847.290640394,8.3969,8.3969,8.3845,8.3845,726847.2906
2011-04-01 10:40:00,13.45,13.46,13.45,13.45,668719.21182266,8.3845,8.3907,8.3845,8.3845,668719.2118
2011-04-01 10:45:00,13.45,13.45,13.45,13.45,240024.6305418719,8.3845,8.3845,8.3845,8.3845,240024.6305
2011-04-01 10:50:00,13.45,13.45,13.44,13.45,4581403.940886699,8.3845,8.3845,8.3782,8.3845,4581403.9409
2011-04-01 10:55:00,13.45,13.46,13.45,13.45,794704.4334975369,8.3845,8.3907,8.3845,8.3845,794704.4335
2011-04-01 11:00:00,13.45,13.46,13.45,13.45,313669.95073891623,8.3845,8.3907,8.3845,8.3845,313669.9507
2011-04-01 11:05:00,13.46,13.46,13.45,13.46,1072044.3349753693,8.3907,8.3907,8.3845,8.3907,1072044.335
2011-04-01 11:10:00,13.46,13.47,13.45,13.47,519704.43349753687,8.3907,8.3969,8.3845,8.3969,519704.4335
2011-04-01 11:15:00,13.47,13.47,13.46,13.47,279433.4975369458,8.3969,8.3969,8.3907,8.3969,279433.4975
2011-04-01 11:20:00,13.47,13.48,13.47,13.47,2072167.4876847288,8.3969,8.4032,8.3969,8.3969,2072167.4877
2011-04-01 11:25:00,13.47,13.48,13.47,13.48,86822.66009852216,8.3969,8.4032,8.3969,8.4032,86822.6601
2011-04-01 11:30:00,13.48,13.48,13.47,13.48,167610.83743842362,8.4032,8.4032,8.3969,8.4032,167610.8374
2011-04-01 11:35:00,13.48,13.48,13.47,13.47,1770812.8078817732,8.4032,8.4032,8.3969,8.3969,1770812.8079
2011-04-01 11:40:00,13.47,13.48,13.47,13.47,407881.7733990147,8.3969,8.4032,8.3969,8.3969,407881.7734
2011-04-01 11:45:00,13.48,13.48,13.46,13.46,4176477.832512315,8.4032,8.4032,8.3907,8.3907,4176477.8325
2011-04-01 11:50:00,13.47,13.47,13.46,13.46,509729.0640394088,8.3969,8.3969,8.3907,8.3907,509729.064
2011-04-01 11:55:00,13.47,13.47,13.46,13.47,205172.41379310345,8.3969,8.3969,8.3907,8.3969,205172.4138
2011-04-01 12:00:00,13.47,13.47,13.46,13.46,127586.20689655172,8.3969,8.3969,8.3907,8.3907,127586.2069
2011-04-01 12:05:00,13.47,13.48,13.46,13.48,769458.1280788176,8.3969,8.4032,8.3907,8.4032,769458.1281
2011-04-01 12:10:00,13.47,13.48,13.46,13.46,1582142.857142857,8.3969,8.4032,8.3907,8.3907,1582142.8571
2011-04-01 12:15:00,13.47,13.47,13.46,13.46,173275.8620689655,8.3969,8.3969,8.3907,8.3907,173275.8621
2011-04-01 12:20:00,13.46,13.47,13.46,13.47,187931.0344827586,8.3907,8.3969,8.3907,8.3969,187931.0345
2011-04-01 12:25:00,13.47,13.47,13.46,13.47,97660.09852216748,8.3969,8.3969,8.3907,8.3969,97660.0985
2011-04-01 12:30:00,13.47,13.47,13.46,13.47,298768.47290640394,8.3969,8.3969,8.3907,8.3969,298768.4729
2011-04-01 12:35:00,13.46,13.47,13.46,13.46,387561.57635467977,8.3907,8.3969,8.3907,8.3907,387561.5764
2011-04-01 12:40:00,13.46,13.47,13.45,13.46,291256.15763546794,8.3907,8.3969,8.3845,8.3907,291256.1576
2011-04-01 12:45:00,13.46,13.46,13.45,13.45,720320.197044335,8.3907,8.3907,8.3845,8.3845,720320.197
2011-04-01 12:50:00,13.45,13.45,13.45,13.45,92610.83743842364,8.3845,8.3845,8.3845,8.3845,92610.8374
2011-04-01 12:55:00,13.45,13.45,13.45,13.45,119211.8226600985,8.3845,8.3845,8.3845,8.3845,119211.8227
2011-04-01 13:00:00,13.45,13.45,13.45,13.45,1140147.7832512315,8.3845,8.3845,8.3845,8.3845,1140147.7833
2011-04-01 13:05:00,13.45,13.45,13.44,13.45,621921.1822660097,8.3845,8.3845,8.3782,8.3845,621921.1823
2011-04-01 13:10:00,13.45,13.45,13.43,13.44,302339.90147783246,8.3845,8.3845,8.372,8.3782,302339.9015
2011-04-01 13:15:00,13.44,13.44,13.43,13.44,212807.88177339896,8.3782,8.3782,8.372,8.3782,212807.8818
2011-04-01 13:20:00,13.44,13.44,13.43,13.44,140763.54679802954,8.3782,8.3782,8.372,8.3782,140763.5468
2011-04-01 13:25:00,13.44,13.44,13.43,13.44,470320.19704433496,8.3782,8.3782,8.372,8.3782,470320.197
2011-04-01 13:30:00,13.43,13.44,13.43,13.44,1377955.6650246305,8.372,8.3782,8.372,8.3782,1377955.665
2011-04-01 13:35:00,13.44,13.44,13.43,13.43,84236.45320197043,8.3782,8.3782,8.372,8.372,84236.4532
2011-04-01 13:40:00,13.44,13.44,13.43,13.44,41133.00492610837,8.3782,8.3782,8.372,8.3782,41133.0049
2011-04-01 13:45:00,13.44,13.44,13.43,13.44,45320.19704433497,8.3782,8.3782,8.372,8.3782,45320.197
2011-04-01 13:50:00,13.43,13.44,13.43,13.44,45073.89162561576,8.372,8.3782,8.372,8.3782,45073.8916
2011-04-01 13:55:00,13.44,13.45,13.43,13.45,664655.172413793,8.3782,8.3845,8.372,8.3845,664655.1724
2011-04-01 14:00:00,13.44,13.45,13.44,13.44,61206.89655172413,8.3782,8.3845,8.3782,8.3782,61206.8966
2011-04-01 14:05:00,13.45,13.45,13.44,13.44,603325.1231527093,8.3845,8.3845,8.3782,8.3782,603325.1232
2011-04-01 14:10:00,13.44,13.45,13.44,13.45,197660.09852216748,8.3782,8.3845,8.3782,8.3845,197660.0985
2011-04-01 14:15:00,13.44,13.45,13.44,13.45,94088.66995073891,8.3782,8.3845,8.3782,8.3845,94088.67
2011-04-01 14:20:00,13.44,13.45,13.44,13.44,48522.167487684725,8.3782,8.3845,8.3782,8.3782,48522.1675
2011-04-01 14:25:00,13.45,13.45,13.44,13.45,108620.6896551724,8.3845,8.3845,8.3782,8.3845,108620.6897
2011-04-01 14:30:00,13.44,13.45,13.44,13.45,50246.30541871921,8.3782,8.3845,8.3782,8.3845,50246.3054
2011-04-01 14:35:00,13.44,13.45,13.44,13.44,173891.62561576354,8.3782,8.3845,8.3782,8.3782,173891.6256
2011-04-01 14:40:00,13.44,13.45,13.43,13.44,1038423.645320197,8.3782,8.3845,8.372,8.3782,1038423.6453
2011-04-01 14:45:00,13.43,13.44,13.41,13.41,1198891.6256157637,8.372,8.3782,8.3595,8.3595,1198891.6256
2011-04-01 14:50:00,13.41,13.42,13.41,13.41,1126477.8325123151,8.3595,8.3658,8.3595,8.3595,1126477.8325
2011-04-01 14:55:00,13.41,13.41,13.4,13.41,1027709.3596059112,8.3595,8.3595,8.3533,8.3595,1027709.3596
2011-04-01 15:00:00,13.41,13.41,13.38,13.4,1659975.369458128,8.3595,8.3595,8.3408,8.3533,1659975.3695
2011-04-01 15:05:00,13.4,13.41,13.39,13.4,404802.9556650246,8.3533,8.3595,8.3471,8.3533,404802.9557
2011-04-01 15:10:00,13.41,13.41,13.37,13.37,1289039.408866995,8.3595,8.3595,8.3346,8.3346,1289039.4089
2011-04-01 15:15:00,13.37,13.38,13.37,13.37,2916748.768472906,8.3346,8.3408,8.3346,8.3346,2916748.7685
2011-04-01 15:20:00,13.37,13.38,13.37,13.37,1339162.5615763546,8.3346,8.3408,8.3346,8.3346,1339162.5616
2011-04-01 15:25:00,13.37,13.39,13.37,13.38,1388546.7980295566,8.3346,8.3471,8.3346,8.3408,1388546.798
2011-04-01 15:30:00,13.38,13.4,13.38,13.4,938300.4926108372,8.3408,8.3533,8.3408,8.3533,938300.4926
2011-04-01 15:35:00,13.4,13.4,13.38,13.4,1540517.24137931,8.3533,8.3533,8.3408,8.3533,1540517.2414
2011-04-01 15:40:00,13.4,13.41,13.39,13.41,1207266.0098522166,8.3533,8.3595,8.3471,8.3595,1207266.0099
2011-04-01 15:45:00,13.41,13.41,13.4,13.41,1108620.6896551724,8.3595,8.3595,8.3533,8.3595,1108620.6897
2011-04-01 15:50:00,13.4,13.41,13.4,13.4,2026108.3743842363,8.3533,8.3595,8.3533,8.3533,2026108.3744
2011-04-01 15:55:00,13.4,13.41,13.4,13.41,5715763.546798029,8.3533,8.3595,8.3533,8.3595,5715763.5468
2011-04-04 09:30:00,13.42,13.44,13.42,13.42,865886.6995073891,8.3658,8.3782,8.3658,8.3658,865886.6995
2011-04-04 09:35:00,13.42,13.46,13.42,13.46,1206034.4827586203,8.3658,8.3907,8.3658,8.3907,1206034.4828
2011-04-04 09:40:00,13.46,13.47,13.45,13.45,1245443.3497536944,8.3907,8.3969,8.3845,8.3845,1245443.3498
2011-04-04 09:45:00,13.45,13.48,13.45,13.48,363546.79802955664,8.3845,8.4032,8.3845,8.4032,363546.798
2011-04-04 09:50:00,13.47,13.47,13.43,13.44,1258374.384236453,8.3969,8.3969,8.372,8.3782,1258374.3842
2011-04-04 09:55:00,13.44,13.44,13.42,13.44,831527.093596059,8.3782,8.3782,8.3658,8.3782,831527.0936
2011-04-04 10:00:00,13.44,13.45,13.42,13.44,1506773.3990147782,8.3782,8.3845,8.3658,8.3782,1506773.399
2011-04-04 10:05:00,13.44,13.44,13.42,13.44,303571.4285714285,8.3782,8.3782,8.3658,8.3782,303571.4286
2011-04-04 10:10:00,13.44,13.44,13.42,13.44,778817.7339901477,8.3782,8.3782,8.3658,8.3782,778817.734
2011-04-04 10:15:00,13.44,13.44,13.43,13.44,143472.90640394087,8.3782,8.3782,8.372,8.3782,143472.9064
2011-04-04 10:20:00,13.44,13.45,13.43,13.45,683866.9950738916,8.3782,8.3845,8.372,8.3845,683866.9951
2011-04-04 10:25:00,13.45,13.45,13.43,13.44,762931.0344827586,8.3845,8.3845,8.372,8.3782,762931.0345
2011-04-04 10:30:00,13.44,13.44,13.43,13.44,211206.8965517241,8.3782,8.3782,8.372,8.3782,211206.8966
2011-04-04 10:35:00,13.43,13.44,13.43,13.44,628694.5812807882,8.372,8.3782,8.372,8.3782,628694.5813
2011-04-04 10:40:00,13.44,13.44,13.42,13.42,235344.82758620687,8.3782,8.3782,8.3658,8.3658,235344.8276
2011-04-04 10:45:00,13.43,13.43,13.41,13.43,791748.7684729063,8.372,8.372,8.3595,8.372,791748.7685
2011-04-04 10:50:00,13.43,13.43,13.42,13.43,218596.0591133005,8.372,8.372,8.3658,8.372,218596.0591
2011-04-04 10:55:00,13.42,13.43,13.41,13.42,798768.4729064038,8.3658,8.372,8.3595,8.3658,798768.4729
2011-04-04 11:00:00,13.42,13.43,13.42,13.42,817733.9901477832,8.3658,8.372,8.3658,8.3658,817733.9901
2011-04-04 11:05:00,13.42,13.43,13.41,13.41,1174261.0837438423,8.3658,8.372,8.3595,8.3595,1174261.0837
2011-04-04 11:10:00,13.41,13.42,13.41,13.41,559482.7586206896,8.3595,8.3658,8.3595,8.3595,559482.7586
2011-04-04 11:15:00,13.41,13.42,13.41,13.41,79679.80295566501,8.3595,8.3658,8.3595,8.3595,79679.803
2011-04-04 11:20:00,13.41,13.42,13.41,13.42,109729.06403940886,8.3595,8.3658,8.3595,8.3658,109729.064
2011-04-04 11:25:00,13.41,13.42,13.41,13.42,516748.7684729064,8.3595,8.3658,8.3595,8.3658,516748.7685
2011-04-04 11:30:00,13.42,13.42,13.41,13.42,378817.73399014777,8.3658,8.3658,8.3595,8.3658,378817.734
2011-04-04 11:35:00,13.41,13.43,13.41,13.41,302463.0541871921,8.3595,8.372,8.3595,8.3595,302463.0542
2011-04-04 11:40:00,13.41,13.42,13.41,13.41,79064.03940886699,8.3595,8.3658,8.3595,8.3595,79064.0394
2011-04-04 11:45:00,13.42,13.42,13.41,13.42,67610.83743842364,8.3658,8.3658,8.3595,8.3658,67610.8374
2011-04-04 11:50:00,13.41,13.42,13.41,13.41,414655.172413793,8.3595,8.3658,8.3595,8.3595,414655.1724
2011-04-04 11:55:00,13.41,13.41,13.41,13.41,59236.45320197044,8.3595,8.3595,8.3595,8.3595,59236.4532
2011-04-04 12:00:00,13.41,13.41,13.41,13.41,138916.25615763545,8.3595,8.3595,8.3595,8.3595,138916.2562
2011-04-04 12:05:00,13.41,13.41,13.41,13.41,596921.1822660099,8.3595,8.3595,8.3595,8.3595,596921.1823
2011-04-04 12:10:00,13.41,13.41,13.41,13.41,72044.33497536945,8.3595,8.3595,8.3595,8.3595,72044.335
2011-04-04 12:15:00,13.41,13.41,13.4,13.4,860467.9802955664,8.3595,8.3595,8.3533,8.3533,860467.9803
2011-04-04 12:20:00,13.41,13.41,13.4,13.4,399384.2364532019,8.3595,8.3595,8.3533,8.3533,399384.2365
2011-04-04 12:25:00,13.4,13.41,13.4,13.4,44458.12807881773,8.3533,8.3595,8.3533,8.3533,44458.1281
2011-04-04 12:30:00,13.41,13.41,13.4,13.4,129556.6502463054,8.3595,8.3595,8.3533,8.3533,129556.6502
2011-04-04 12:35:00,13.41,13.41,13.39,13.39,419211.8226600985,8.3595,8.3595,8.3471,8.3471,419211.8227
2011-04-04 12:40:00,13.39,13.4,13.39,13.39,212315.27093596052,8.3471,8.3533,8.3471,8.3471,212315.2709
2011-04-04 12:45:00,13.4,13.4,13.38,13.38,950492.6108374384,8.3533,8.3533,8.3408,8.3408,950492.6108
2011-04-04 12:50:00,13.39,13.39,13.37,13.38,2141009.8522167485,8.3471,8.3471,8.3346,8.3408,2141009.8522
2011-04-04 12:55:00,13.37,13.38,13.37,13.38,1410344.8275862068,8.3346,8.3408,8.3346,8.3408,1410344.8276
2011-04-04 13:00:00,13.37,13.39,13.37,13.38,628817.7339901477,8.3346,8.3471,8.3346,8.3408,628817.734
2011-04-04 13:05:00,13.38,13.39,13.38,13.38,647167.487684729,8.3408,8.3471,8.3408,8.3408,647167.4877
2011-04-04 13:10:00,13.38,13.39,13.38,13.38,103571.42857142857,8.3408,8.3471,8.3408,8.3408,103571.4286
2011-04-04 13:15:00,13.38,13.39,13.38,13.39,473152.70935960585,8.3408,8.3471,8.3408,8.3471,473152.7094
2011-04-04 13:20:00,13.39,13.4,13.38,13.39,358128.078817734,8.3471,8.3533,8.3408,8.3471,358128.0788
2011-04-04 13:25:00,13.39,13.4,13.39,13.39,118226.60098522168,8.3471,8.3533,8.3471,8.3471,118226.601
2011-04-04 13:30:00,13.4,13.4,13.37,13.37,441995.0738916256,8.3533,8.3533,8.3346,8.3346,441995.0739
2011-04-04 13:35:00,13.37,13.38,13.37,13.38,328325.12315270933,8.3346,8.3408,8.3346,8.3408,328325.1232
2011-04-04 13:40:00,13.38,13.38,13.37,13.37,1136330.0492610836,8.3408,8.3408,8.3346,8.3346,1136330.0493
2011-04-04 13:45:00,13.37,13.37,13.37,13.37,414532.0197044335,8.3346,8.3346,8.3346,8.3346,414532.0197
2011-04-04 13:50:00,13.37,13.37,13.35,13.36,398029.5566502463,8.3346,8.3346,8.3221,8.3284,398029.5567
2011-04-04 13:55:00,13.36,13.37,13.36,13.37,793842.3645320196,8.3284,8.3346,8.3284,8.3346,793842.3645
2011-04-04 14:00:00,13.37,13.37,13.36,13.37,515024.6305418719,8.3346,8.3346,8.3284,8.3346,515024.6305
2011-04-04 14:05:00,13.37,13.38,13.36,13.37,1280418.7192118226,8.3346,8.3408,8.3284,8.3346,1280418.7192
2011-04-04 14:10:00,13.37,13.38,13.37,13.37,169581.28078817733,8.3346,8.3408,8.3346,8.3346,169581.2808
2011-04-04 14:15:00,13.37,13.37,13.37,13.37,268842.36453201965,8.3346,8.3346,8.3346,8.3346,268842.3645
2011-04-04 14:20:00,13.37,13.38,13.37,13.37,599261.0837438423,8.3346,8.3408,8.3346,8.3346,599261.0837
2011-04-04 14:25:00,13.37,13.38,13.37,13.37,352093.5960591133,8.3346,8.3408,8.3346,8.3346,352093.5961
2011-04-04 14:30:00,13.37,13.39,13.37,13.38,234852.2167487685,8.3346,8.3471,8.3346,8.3408,234852.2167
2011-04-04 14:35:00,13.38,13.39,13.38,13.38,152586.2068965517,8.3408,8.3471,8.3408,8.3408,152586.2069
2011-04-04 14:40:00,13.38,13.39,13.38,13.38,85098.52216748768,8.3408,8.3471,8.3408,8.3408,85098.5222
2011-04-04 14:45:00,13.38,13.39,13.38,13.38,62068.96551724138,8.3408,8.3471,8.3408,8.3408,62068.9655
2011-04-04 14:50:00,13.38,13.39,13.37,13.37,208251.2315270936,8.3408,8.3471,8.3346,8.3346,208251.2315
2011-04-04 14:55:00,13.38,13.39,13.37,13.37,450246.3054187192,8.3408,8.3471,8.3346,8.3346,450246.3054
2011-04-04 15:00:00,13.38,13.38,13.37,13.37,104679.802955665,8.3408,8.3408,8.3346,8.3346,104679.803
2011-04-04 15:05:00,13.37,13.38,13.37,13.37,256650.2463054187,8.3346,8.3408,8.3346,8.3346,256650.2463
2011-04-04 15:10:00,13.37,13.39,13.37,13.37,659482.7586206896,8.3346,8.3471,8.3346,8.3346,659482.7586
2011-04-04 15:15:00,13.37,13.38,13.37,13.37,167487.68472906403,8.3346,8.3408,8.3346,8.3346,167487.6847
2011-04-04 15:20:00,13.37,13.39,13.37,13.38,213546.79802955664,8.3346,8.3471,8.3346,8.3408,213546.798
2011-04-04 15:25:00,13.38,13.4,13.37,13.39,824630.5418719212,8.3408,8.3533,8.3346,8.3471,824630.5419
2011-04-04 15:30:00,13.39,13.4,13.38,13.38,730049.2610837438,8.3471,8.3533,8.3408,8.3408,730049.2611
2011-04-04 15:35:00,13.39,13.4,13.38,13.39,187561.5763546798,8.3471,8.3533,8.3408,8.3471,187561.5764
2011-04-04 15:40:00,13.4,13.41,13.39,13.4,522167.487684729,8.3533,8.3595,8.3471,8.3533,522167.4877
2011-04-04 15:45:00,13.41,13.41,13.39,13.4,996059.1133004924,8.3595,8.3595,8.3471,8.3533,996059.1133
2011-04-04 15:50:00,13.4,13.41,13.39,13.4,541625.6157635468,8.3533,8.3595,8.3471,8.3533,541625.6158
2011-04-04 15:55:00,13.4,13.41,13.39,13.41,1966625.615763547,8.3533,8.3595,8.3471,8.3595,1966625.6158
2011-04-05 09:30:00,13.38,13.39,13.36,13.37,1510714.2857142857,8.3408,8.3471,8.3284,8.3346,1510714.2857
2011-04-05 09:35:00,13.37,13.37,13.34,13.35,718842.3645320196,8.3346,8.3346,8.3159,8.3221,718842.3645
2011-04-05 09:40:00,13.35,13.36,13.35,13.36,164408.86699507388,8.3221,8.3284,8.3221,8.3284,164408.867
2011-04-05 09:45:00,13.35,13.37,13.35,13.37,658743.8423645319,8.3221,8.3346,8.3221,8.3346,658743.8424
2011-04-05 09:50:00,13.37,13.4,13.37,13.4,3096674.8768472904,8.3346,8.3533,8.3346,8.3533,3096674.8768
2011-04-05 09:55:00,13.39,13.4,13.39,13.4,1940517.24137931,8.3471,8.3533,8.3471,8.3533,1940517.2414
2011-04-05 10:00:00,13.4,13.4,13.37,13.39,4759482.75862069,8.3533,8.3533,8.3346,8.3471,4759482.7586
2011-04-05 10:05:00,13.39,13.39,13.37,13.38,324261.0837438423,8.3471,8.3471,8.3346,8.3408,324261.0837
2011-04-05 10:10:00,13.38,13.39,13.37,13.38,551354.6798029556,8.3408,8.3471,8.3346,8.3408,551354.6798
2011-04-05 10:15:00,13.38,13.39,13.37,13.38,276724.13793103443,8.3408,8.3471,8.3346,8.3408,276724.1379
2011-04-05 10:20:00,13.38,13.41,13.38,13.4,281650.24630541867,8.3408,8.3595,8.3408,8.3533,281650.2463
2011-04-05 10:25:00,13.4,13.41,13.4,13.4,461576.3546798029,8.3533,8.3595,8.3533,8.3533,461576.3547
2011-04-05 10:30:00,13.4,13.41,13.4,13.41,98645.32019704432,8.3533,8.3595,8.3533,8.3595,98645.3202
2011-04-05 10:35:00,13.41,13.41,13.4,13.41,864285.7142857142,8.3595,8.3595,8.3533,8.3595,864285.7143
2011-04-05 10:40:00,13.41,13.41,13.4,13.4,95443.34975369458,8.3595,8.3595,8.3533,8.3533,95443.3498
2011-04-05 10:45:00,13.41,13.41,13.4,13.41,854310.3448275861,8.3595,8.3595,8.3533,8.3595,854310.3448
2011-04-05 10:50:00,13.4,13.41,13.39,13.39,1003448.2758620688,8.3533,8.3595,8.3471,8.3471,1003448.2759
2011-04-05 10:55:00,13.4,13.4,13.38,13.39,672290.6403940886,8.3533,8.3533,8.3408,8.3471,672290.6404
2011-04-05 11:00:00,13.39,13.4,13.39,13.39,433251.2315270936,8.3471,8.3533,8.3471,8.3471,433251.2315
2011-04-05 11:05:00,13.4,13.4,13.37,13.37,169704.43349753693,8.3533,8.3533,8.3346,8.3346,169704.4335
2011-04-05 11:10:00,13.38,13.39,13.37,13.39,150492.6108374384,8.3408,8.3471,8.3346,8.3471,150492.6108
2011-04-05 11:15:00,13.38,13.4,13.38,13.4,103325.12315270936,8.3408,8.3533,8.3408,8.3533,103325.1232
2011-04-05 11:20:00,13.4,13.4,13.39,13.4,46921.18226600985,8.3533,8.3533,8.3471,8.3533,46921.1823
2011-04-05 11:25:00,13.4,13.4,13.38,13.38,546059.1133004925,8.3533,8.3533,8.3408,8.3408,546059.1133
2011-04-05 11:30:00,13.39,13.39,13.38,13.38,251108.37438423643,8.3471,8.3471,8.3408,8.3408,251108.3744
2011-04-05 11:35:00,13.39,13.41,13.39,13.41,326108.3743842364,8.3471,8.3595,8.3471,8.3595,326108.3744
2011-04-05 11:40:00,13.41,13.41,13.4,13.41,150000.0,8.3595,8.3595,8.3533,8.3595,150000.0
2011-04-05 11:45:00,13.41,13.41,13.39,13.4,325862.0689655172,8.3595,8.3595,8.3471,8.3533,325862.069
2011-04-05 11:50:00,13.4,13.4,13.39,13.4,497167.487684729,8.3533,8.3533,8.3471,8.3533,497167.4877
2011-04-05 11:55:00,13.4,13.41,13.39,13.41,1382142.857142857,8.3533,8.3595,8.3471,8.3595,1382142.8571
2011-04-05 12:00:00,13.41,13.41,13.41,13.41,496798.0295566502,8.3595,8.3595,8.3595,8.3595,496798.0296
2011-04-05 12:05:00,13.41,13.41,13.4,13.41,412931.0344827586,8.3595,8.3595,8.3533,8.3595,412931.0345
2011-04-05 12:10:00,13.41,13.41,13.4,13.41,547660.0985221674,8.3595,8.3595,8.3533,8.3595,547660.0985
2011-04-05 12:15:00,13.41,13.41,13.41,13.41,639162.5615763547,8.3595,8.3595,8.3595,8.3595,639162.5616
2011-04-05 12:20:00,13.41,13.41,13.41,13.41,224014.7783251232,8.3595,8.3595,8.3595,8.3595,224014.7783
2011-04-05 12:25:00,13.41,13.41,13.4,13.41,485467.9802955664,8.3595,8.3595,8.3533,8.3595,485467.9803
2011-04-05 12:30:00,13.41,13.41,13.41,13.41,396059.1133004926,8.3595,8.3595,8.3595,8.3595,396059.1133
2011-04-05 12:35:00,13.41,13.42,13.41,13.41,865517.2413793103,8.3595,8.3658,8.3595,8.3595,865517.2414
2011-04-05 12:40:00,13.42,13.42,13.41,13.41,359729.0640394088,8.3658,8.3658,8.3595,8.3595,359729.064
2011-04-05 12:45:00,13.41,13.41,13.41,13.41,144334.97536945812,8.3595,8.3595,8.3595,8.3595,144334.9754
2011-04-05 12:50:00,13.41,13.41,13.41,13.41,327709.3596059113,8.3595,8.3595,8.3595,8.3595,327709.3596
2011-04-05 12:55:00,13.41,13.41,13.41,13.41,476970.4433497536,8.3595,8.3595,8.3595,8.3595,476970.4433
2011-04-05 13:00:00,13.41,13.41,13.41,13.41,177586.2068965517,8.3595,8.3595,8.3595,8.3595,177586.2069
2011-04-05 13:05:00,13.41,13.42,13.41,13.41,453694.5812807881,8.3595,8.3658,8.3595,8.3595,453694.5813
2011-04-05 13:10:00,13.41,13.42,13.41,13.42,126108.37438423643,8.3595,8.3658,8.3595,8.3658,126108.3744
2011-04-05 13:15:00,13.41,13.42,13.41,13.41,135591.1330049261,8.3595,8.3658,8.3595,8.3595,135591.133
2011-04-05 13:20:00,13.41,13.42,13.41,13.42,331773.3990147783,8.3595,8.3658,8.3595,8.3658,331773.399
2011-04-05 13:25:00,13.42,13.42,13.41,13.41,517610.8374384236,8.3658,8.3658,8.3595,8.3595,517610.8374
2011-04-05 13:30:00,13.41,13.41,13.41,13.41,212684.7290640394,8.3595,8.3595,8.3595,8.3595,212684.7291
2011-04-05 13:35:00,13.41,13.42,13.41,13.42,448275.8620689655,8.3595,8.3658,8.3595,8.3658,448275.8621
2011-04-05 13:40:00,13.42,13.42,13.41,13.42,41625.6157635468,8.3658,8.3658,8.3595,8.3658,41625.6158
2011-04-05 13:45:00,13.42,13.42,13.41,13.41,138300.49261083742,8.3658,8.3658,8.3595,8.3595,138300.4926
2011-04-05 13:50:00,13.42,13.42,13.41,13.42,91995.0738916256,8.3658,8.3658,8.3595,8.3658,91995.0739
2011-04-05 13:55:00,13.42,13.42,13.41,13.41,157266.00985221672,8.3658,8.3658,8.3595,8.3595,157266.0099
2011-04-05 14:00:00,13.41,13.42,13.4,13.41,714408.8669950739,8.3595,8.3658,8.3533,8.3595,714408.867
2011-04-05 14:05:00,13.41,13.41,13.4,13.4,1141133.0049261083,8.3595,8.3595,8.3533,8.3533,1141133.0049
2011-04-05 14:10:00,13.4,13.41,13.4,13.41,229310.34482758617,8.3533,8.3595,8.3533,8.3595,229310.3448
2011-04-05 14:15:00,13.41,13.41,13.4,13.41,39039.40886699507,8.3595,8.3595,8.3533,8.3595,39039.4089
2011-04-05 14:20:00,13.41,13.41,13.4,13.41,378448.2758620689,8.3595,8.3595,8.3533,8.3595,378448.2759
2011-04-05 14:25:00,13.41,13.41,13.4,13.41,356034.48275862064,8.3595,8.3595,8.3533,8.3595,356034.4828
2011-04-05 14:30:00,13.41,13.41,13.4,13.41,307758.6206896552,8.3595,8.3595,8.3533,8.3595,307758.6207
2011-04-05 14:35:00,13.41,13.41,13.4,13.41,60221.67487684728,8.3595,8.3595,8.3533,8.3595,60221.6749
2011-04-05 14:40:00,13.41,13.41,13.39,13.39,402832.5123152709,8.3595,8.3595,8.3471,8.3471,402832.5123
2011-04-05 14:45:00,13.39,13.4,13.39,13.4,246674.8768472906,8.3471,8.3533,8.3471,8.3533,246674.8768
2011-04-05 14:50:00,13.4,13.4,13.39,13.4,118719.21182266009,8.3533,8.3533,8.3471,8.3533,118719.2118
2011-04-05 14:55:00,13.4,13.41,13.39,13.41,431527.0935960591,8.3533,8.3595,8.3471,8.3595,431527.0936
2011-04-05 15:00:00,13.41,13.41,13.39,13.4,718596.0591133004,8.3595,8.3595,8.3471,8.3533,718596.0591
2011-04-05 15:05:00,13.4,13.41,13.38,13.38,638546.7980295566,8.3533,8.3595,8.3408,8.3408,638546.798
2011-04-05 15:10:00,13.38,13.39,13.38,13.38,658004.9261083744,8.3408,8.3471,8.3408,8.3408,658004.9261
2011-04-05 15:15:00,13.38,13.39,13.38,13.39,177709.3596059113,8.3408,8.3471,8.3408,8.3471,177709.3596
2011-04-05 15:20:00,13.38,13.4,13.38,13.4,254802.9556650246,8.3408,8.3533,8.3408,8.3533,254802.9557
2011-04-05 15:25:00,13.4,13.4,13.39,13.39,201724.1379310345,8.3533,8.3533,8.3471,8.3471,201724.1379
2011-04-05 15:30:00,13.39,13.4,13.37,13.38,771182.2660098522,8.3471,8.3533,8.3346,8.3408,771182.266
2011-04-05 15:35:00,13.38,13.39,13.37,13.38,653325.1231527093,8.3408,8.3471,8.3346,8.3408,653325.1232
2011-04-05 15:40:00,13.38,13.39,13.38,13.38,310591.1330049261,8.3408,8.3471,8.3408,8.3408,310591.133
2011-04-05 15:45:00,13.39,13.4,13.38,13.38,552216.7487684728,8.3471,8.3533,8.3408,8.3408,552216.7488
2011-04-05 15:50:00,13.39,13.39,13.37,13.38,1048152.7093596058,8.3471,8.3471,8.3346,8.3408,1048152.7094
2011-04-05 15:55:00,13.38,13.4,13.38,13.4,2068965.517241379,8.3408,8.3533,8.3408,8.3533,2068965.5172
2011-04-06 09:30:00,13.45,13.46,13.42,13.43,1138669.9507389162,8.3845,8.3907,8.3658,8.372,1138669.9507
2011-04-06 09:35:00,13.43,13.46,13.42,13.44,3011576.354679803,8.372,8.3907,8.3658,8.3782,3011576.3547
2011-04-06 09:40:00,13.44,13.45,13.43,13.45,586206.896551724,8.3782,8.3845,8.372,8.3845,586206.8966
2011-04-06 09:45:00,13.45,13.45,13.42,13.43,3294211.8226600983,8.3845,8.3845,8.3658,8.372,3294211.8227
2011-04-06 09:50:00,13.43,13.43,13.42,13.42,471798.0295566502,8.372,8.372,8.3658,8.3658,471798.0296
2011-04-06 09:55:00,13.42,13.44,13.42,13.43,936083.7438423644,8.3658,8.3782,8.3658,8.372,936083.7438
2011-04-06 10:00:00,13.44,13.44,13.41,13.43,1014778.3251231526,8.3782,8.3782,8.3595,8.372,1014778.3251
2011-04-06 10:05:00,13.42,13.43,13.41,13.42,488669.9507389162,8.3658,8.372,8.3595,8.3658,488669.9507
2011-04-06 10:10:00,13.42,13.43,13.42,13.42,203325.12315270933,8.3658,8.372,8.3658,8.3658,203325.1232
2011-04-06 10:15:00,13.43,13.44,13.41,13.42,997290.6403940886,8.372,8.3782,8.3595,8.3658,997290.6404
2011-04-06 10:20:00,13.42,13.44,13.42,13.43,4189039.4088669945,8.3658,8.3782,8.3658,8.372,4189039.4089
2011-04-06 10:25:00,13.43,13.44,13.42,13.43,1478325.123152709,8.372,8.3782,8.3658,8.372,1478325.1232
2011-04-06 10:30:00,13.43,13.45,13.41,13.45,616995.0738916255,8.372,8.3845,8.3595,8.3845,616995.0739
2011-04-06 10:35:00,13.45,13.45,13.44,13.45,589285.7142857142,8.3845,8.3845,8.3782,8.3845,589285.7143
2011-04-06 10:40:00,13.45,13.46,13.45,13.45,589655.172413793,8.3845,8.3907,8.3845,8.3845,589655.1724
2011-04-06 10:45:00,13.45,13.48,13.45,13.48,1312068.9655172413,8.3845,8.4032,8.3845,8.4032,1312068.9655
2011-04-06 10:50:00,13.47,13.49,13.46,13.48,7581527.093596058,8.3969,8.4094,8.3907,8.4032,7581527.0936
2011-04-06 10:55:00,13.48,13.48,13.46,13.47,1021059.1133004924,8.4032,8.4032,8.3907,8.3969,1021059.1133
2011-04-06 11:00:00,13.48,13.48,13.45,13.46,406280.7881773399,8.4032,8.4032,8.3845,8.3907,406280.7882
2011-04-06 11:05:00,13.45,13.46,13.45,13.45,450246.3054187192,8.3845,8.3907,8.3845,8.3845,450246.3054
2011-04-06 11:10:00,13.45,13.48,13.45,13.47,822906.4039408866,8.3845,8.4032,8.3845,8.3969,822906.4039
2011-04-06 11:15:00,13.47,13.48,13.46,13.47,4164162.5615763534,8.3969,8.4032,8.3907,8.3969,4164162.5616
2011-04-06 11:20:00,13.47,13.48,13.46,13.48,1654556.6502463052,8.3969,8.4032,8.3907,8.4032,1654556.6502
2011-04-06 11:25:00,13.48,13.48,13.47,13.48,232758.6206896552,8.4032,8.4032,8.3969,8.4032,232758.6207
2011-04-06 11:30:00,13.48,13.49,13.47,13.49,1008374.3842364532,8.4032,8.4094,8.3969,8.4094,1008374.3842
2011-04-06 11:35:00,13.49,13.49,13.47,13.49,2512068.965517241,8.4094,8.4094,8.3969,8.4094,2512068.9655
2011-04-06 11:40:00,13.49,13.49,13.47,13.47,801231.5270935959,8.4094,8.4094,8.3969,8.3969,801231.5271
2011-04-06 11:45:00,13.47,13.48,13.46,13.48,929433.4975369456,8.3969,8.4032,8.3907,8.4032,929433.4975
2011-04-06 11:50:00,13.47,13.48,13.47,13.48,254679.802955665,8.3969,8.4032,8.3969,8.4032,254679.803
2011-04-06 11:55:00,13.48,13.48,13.45,13.45,531034.4827586206,8.4032,8.4032,8.3845,8.3845,531034.4828
2011-04-06 12:00:00,13.45,13.46,13.45,13.45,405295.566502463,8.3845,8.3907,8.3845,8.3845,405295.5665
2011-04-06 12:05:00,13.45,13.46,13.45,13.46,196428.57142857145,8.3845,8.3907,8.3845,8.3907,196428.5714
2011-04-06 12:10:00,13.45,13.46,13.45,13.46,25615.76354679803,8.3845,8.3907,8.3845,8.3907,25615.7635
2011-04-06 12:15:00,13.46,13.46,13.45,13.45,978325.1231527092,8.3907,8.3907,8.3845,8.3845,978325.1232
2011-04-06 12:20:00,13.45,13.47,13.45,13.46,711330.0492610837,8.3845,8.3969,8.3845,8.3907,711330.0493
2011-04-06 12:25:00,13.47,13.47,13.45,13.47,290886.6995073892,8.3969,8.3969,8.3845,8.3969,290886.6995
2011-04-06 12:30:00,13.47,13.47,13.46,13.47,371428.5714285714,8.3969,8.3969,8.3907,8.3969,371428.5714
2011-04-06 12:35:00,13.46,13.47,13.45,13.46,269581.28078817733,8.3907,8.3969,8.3845,8.3907,269581.2808
2011-04-06 12:40:00,13.45,13.47,13.45,13.47,341502.4630541872,8.3845,8.3969,8.3845,8.3969,341502.4631
2011-04-06 12:45:00,13.47,13.47,13.46,13.47,98768.47290640391,8.3969,8.3969,8.3907,8.3969,98768.4729
2011-04-06 12:50:00,13.47,13.47,13.46,13.47,241379.3103448276,8.3969,8.3969,8.3907,8.3969,241379.3103
2011-04-06 12:55:00,13.47,13.47,13.46,13.47,128325.12315270936,8.3969,8.3969,8.3907,8.3969,128325.1232
2011-04-06 13:00:00,13.47,13.47,13.46,13.47,32512.31527093596,8.3969,8.3969,8.3907,8.3969,32512.3153
2011-04-06 13:05:00,13.47,13.47,13.46,13.47,73768.47290640393,8.3969,8.3969,8.3907,8.3969,73768.4729
2011-04-06 13:10:00,13.47,13.47,13.46,13.47,274137.9310344827,8.3969,8.3969,8.3907,8.3969,274137.931
2011-04-06 13:15:00,13.47,13.47,13.46,13.47,266871.921182266,8.3969,8.3969,8.3907,8.3969,266871.9212
2011-04-06 13:20:00,13.47,13.47,13.46,13.47,60467.9802955665,8.3969,8.3969,8.3907,8.3969,60467.9803
2011-04-06 13:25:00,13.47,13.47,13.46,13.46,268965.5172413793,8.3969,8.3969,8.3907,8.3907,268965.5172
2011-04-06 13:30:00,13.47,13.48,13.46,13.48,741009.8522167488,8.3969,8.4032,8.3907,8.4032,741009.8522
2011-04-06 13:35:00,13.48,13.48,13.47,13.47,852339.9014778325,8.4032,8.4032,8.3969,8.3969,852339.9015
2011-04-06 13:40:00,13.47,13.48,13.46,13.47,330665.02463054186,8.3969,8.4032,8.3907,8.3969,330665.0246
2011-04-06 13:45:00,13.47,13.48,13.46,13.46,403940.88669950736,8.3969,8.4032,8.3907,8.3907,403940.8867
2011-04-06 13:50:00,13.47,13.48,13.46,13.48,368842.36453201965,8.3969,8.4032,8.3907,8.4032,368842.3645
2011-04-06 13:55:00,13.48,13.49,13.47,13.49,485344.8275862069,8.4032,8.4094,8.3969,8.4094,485344.8276
2011-04-06 14:00:00,13.49,13.49,13.48,13.49,353325.12315270933,8.4094,8.4094,8.4032,8.4094,353325.1232
2011-04-06 14:05:00,13.49,13.49,13.48,13.49,392610.8374384236,8.4094,8.4094,8.4032,8.4094,392610.8374
2011-04-06 14:10:00,13.49,13.5,13.48,13.5,938177.3399014778,8.4094,8.4156,8.4032,8.4156,938177.3399
2011-04-06 14:15:00,13.5,13.5,13.49,13.49,700985.2216748768,8.4156,8.4156,8.4094,8.4094,700985.2217
2011-04-06 14:20:00,13.49,13.5,13.48,13.49,355172.4137931034,8.4094,8.4156,8.4032,8.4094,355172.4138
2011-04-06 14:25:00,13.49,13.49,13.48,13.49,240517.24137931032,8.4094,8.4094,8.4032,8.4094,240517.2414
2011-04-06 14:30:00,13.49,13.5,13.48,13.5,284482.7586206896,8.4094,8.4156,8.4032,8.4156,284482.7586
2011-04-06 14:35:00,13.5,13.5,13.49,13.5,946059.1133004924,8.4156,8.4156,8.4094,8.4156,946059.1133
2011-04-06 14:40:00,13.5,13.5,13.5,13.5,395689.65517241374,8.4156,8.4156,8.4156,8.4156,395689.6552
2011-04-06 14:45:00,13.5,13.52,13.5,13.51,1050123.1527093595,8.4156,8.4281,8.4156,8.4219,1050123.1527
2011-04-06 14:50:00,13.52,13.52,13.51,13.51,720320.197044335,8.4281,8.4281,8.4219,8.4219,720320.197
2011-04-06 14:55:00,13.51,13.52,13.5,13.52,305541.87192118226,8.4219,8.4281,8.4156,8.4281,305541.8719
2011-04-06 15:00:00,13.52,13.54,13.51,13.54,2438793.1034482755,8.4281,8.4406,8.4219,8.4406,2438793.1034
2011-04-06 15:05:00,13.54,13.55,13.54,13.55,1392241.3793103448,8.4406,8.4468,8.4406,8.4468,1392241.3793
2011-04-06 15:10:00,13.55,13.55,13.54,13.55,1707758.620689655,8.4468,8.4468,8.4406,8.4468,1707758.6207
2011-04-06 15:15:00,13.55,13.56,13.54,13.54,1853078.81773399,8.4468,8.453,8.4406,8.4406,1853078.8177
2011-04-06 15:20:00,13.54,13.54,13.53,13.54,721551.724137931,8.4406,8.4406,8.4343,8.4406,721551.7241
2011-04-06 15:25:00,13.54,13.54,13.53,13.54,147783.25123152707,8.4406,8.4406,8.4343,8.4406,147783.2512
2011-04-06 15:30:00,13.54,13.55,13.54,13.55,869458.1280788176,8.4406,8.4468,8.4406,8.4468,869458.1281
2011-04-06 15:35:00,13.55,13.55,13.54,13.55,670320.197044335,8.4468,8.4468,8.4406,8.4468,670320.197
2011-04-06 15:40:00,13.55,13.57,13.55,13.57,1468349.753694581,8.4468,8.4593,8.4468,8.4593,1468349.7537
2011-04-06 15:45:00,13.57,13.57,13.55,13.56,1787438.42364532,8.4593,8.4593,8.4468,8.453,1787438.4236
2011-04-06 15:50:00,13.56,13.56,13.54,13.55,3048645.320197044,8.453,8.453,8.4406,8.4468,3048645.3202
2011-04-06 15:55:00,13.55,13.55,13.54,13.54,4405049.261083744,8.4468,8.4468,8.4406,8.4406,4405049.2611
2011-04-07 09:30:00,13.54,13.57,13.54,13.55,3974137.9310344825,8.4406,8.4593,8.4406,8.4468,3974137.931
2011-04-07 09:35:00,13.55,13.55,13.52,13.54,3574384.2364532016,8.4468,8.4468,8.4281,8.4406,3574384.2365
2011-04-07 09:40:00,13.54,13.58,13.54,13.57,1719211.8226600983,8.4406,8.4655,8.4406,8.4593,1719211.8227
2011-04-07 09:45:00,13.57,13.58,13.57,13.58,2047167.4876847288,8.4593,8.4655,8.4593,8.4655,2047167.4877
2011-04-07 09:50:00,13.57,13.58,13.56,13.58,476724.1379310344,8.4593,8.4655,8.453,8.4655,476724.1379
2011-04-07 09:55:00,13.58,13.59,13.57,13.59,448029.5566502463,8.4655,8.4717,8.4593,8.4717,448029.5567
2011-04-07 10:00:00,13.59,13.6,13.58,13.58,629187.1921182266,8.4717,8.478,8.4655,8.4655,629187.1921
2011-04-07 10:05:00,13.58,13.59,13.56,13.56,1230788.1773399014,8.4655,8.4717,8.453,8.453,1230788.1773
2011-04-07 10:10:00,13.57,13.58,13.57,13.57,291748.7684729064,8.4593,8.4655,8.4593,8.4593,291748.7685
2011-04-07 10:15:00,13.57,13.58,13.56,13.57,105418.71921182264,8.4593,8.4655,8.453,8.4593,105418.7192
2011-04-07 10:20:00,13.56,13.58,13.56,13.58,1080541.871921182,8.453,8.4655,8.453,8.4655,1080541.8719
2011-04-07 10:25:00,13.58,13.58,13.57,13.58,983743.842364532,8.4655,8.4655,8.4593,8.4655,983743.8424
2011-04-07 10:30:00,13.58,13.58,13.57,13.57,214901.4778325123,8.4655,8.4655,8.4593,8.4593,214901.4778
2011-04-07 10:35:00,13.57,13.58,13.5,13.53,1778817.7339901477,8.4593,8.4655,8.4156,8.4343,1778817.734
2011-04-07 10:40:00,13.53,13.53,13.47,13.48,3327093.596059113,8.4343,8.4343,8.3969,8.4032,3327093.5961
2011-04-07 10:45:00,13.49,13.53,13.47,13.53,3704310.344827586,8.4094,8.4343,8.3969,8.4343,3704310.3448
2011-04-07 10:50:00,13.53,13.55,13.52,13.54,720689.6551724137,8.4343,8.4468,8.4281,8.4406,720689.6552
2011-04-07 10:55:00,13.54,13.55,13.54,13.55,1048768.472906404,8.4406,8.4468,8.4406,8.4468,1048768.4729
2011-04-07 11:00:00,13.55,13.56,13.53,13.54,553694.5812807882,8.4468,8.453,8.4343,8.4406,553694.5813
2011-04-07 11:05:00,13.54,13.55,13.54,13.54,861206.896551724,8.4406,8.4468,8.4406,8.4406,861206.8966
2011-04-07 11:10:00,13.54,13.54,13.53,13.53,614532.0197044334,8.4406,8.4406,8.4343,8.4343,614532.0197
2011-04-07 11:15:00,13.54,13.54,13.52,13.53,314162.56157635467,8.4406,8.4406,8.4281,8.4343,314162.5616
2011-04-07 11:20:00,13.53,13.54,13.52,13.54,244950.7389162561,8.4343,8.4406,8.4281,8.4406,244950.7389
2011-04-07 11:25:00,13.54,13.54,13.53,13.54,514285.7142857143,8.4406,8.4406,8.4343,8.4406,514285.7143
2011-04-07 11:30:00,13.54,13.54,13.47,13.48,1136330.0492610836,8.4406,8.4406,8.3969,8.4032,1136330.0493
2011-04-07 11:35:00,13.48,13.5,13.46,13.49,2121921.182266009,8.4032,8.4156,8.3907,8.4094,2121921.1823
2011-04-07 11:40:00,13.5,13.5,13.48,13.49,1016748.7684729064,8.4156,8.4156,8.4032,8.4094,1016748.7685
2011-04-07 11:45:00,13.5,13.5,13.47,13.48,260344.82758620687,8.4156,8.4156,8.3969,8.4032,260344.8276
2011-04-07 11:50:00,13.48,13.5,13.47,13.5,660960.5911330049,8.4032,8.4156,8.3969,8.4156,660960.5911
2011-04-07 11:55:00,13.5,13.52,13.49,13.51,155665.02463054186,8.4156,8.4281,8.4094,8.4219,155665.0246
2011-04-07 12:00:00,13.51,13.52,13.51,13.51,114039.40886699506,8.4219,8.4281,8.4219,8.4219,114039.4089
2011-04-07 12:05:00,13.51,13.53,13.51,13.53,387068.9655172413,8.4219,8.4343,8.4219,8.4343,387068.9655
2011-04-07 12:10:00,13.52,13.53,13.51,13.53,443103.448275862,8.4281,8.4343,8.4219,8.4343,443103.4483
2011-04-07 12:15:00,13.52,13.54,13.52,13.54,630911.330049261,8.4281,8.4406,8.4281,8.4406,630911.33
2011-04-07 12:20:00,13.54,13.54,13.52,13.52,706896.5517241379,8.4406,8.4406,8.4281,8.4281,706896.5517
2011-04-07 12:25:00,13.53,13.53,13.52,13.52,49753.69458128078,8.4343,8.4343,8.4281,8.4281,49753.6946
2011-04-07 12:30:00,13.53,13.53,13.52,13.53,176970.44334975368,8.4343,8.4343,8.4281,8.4343,176970.4433
2011-04-07 12:35:00,13.53,13.54,13.53,13.54,1016995.0738916256,8.4343,8.4406,8.4343,8.4406,1016995.0739
2011-04-07 12:40:00,13.54,13.55,13.54,13.54,266995.0738916256,8.4406,8.4468,8.4406,8.4406,266995.0739
2011-04-07 12:45:00,13.54,13.54,13.53,13.54,110221.67487684728,8.4406,8.4406,8.4343,8.4406,110221.6749
2011-04-07 12:50:00,13.54,13.54,13.53,13.54,71305.41871921181,8.4406,8.4406,8.4343,8.4406,71305.4187
2011-04-07 12:55:00,13.53,13.54,13.53,13.54,46921.18226600985,8.4343,8.4406,8.4343,8.4406,46921.1823
2011-04-07 13:00:00,13.53,13.54,13.5,13.51,770320.197044335,8.4343,8.4406,8.4156,8.4219,770320.197
2011-04-07 13:05:00,13.51,13.52,13.5,13.51,378571.4285714285,8.4219,8.4281,8.4156,8.4219,378571.4286
2011-04-07 13:10:00,13.51,13.51,13.5,13.5,740517.2413793103,8.4219,8.4219,8.4156,8.4156,740517.2414
2011-04-07 13:15:00,13.49,13.5,13.49,13.5,379064.03940886696,8.4094,8.4156,8.4094,8.4156,379064.0394
2011-04-07 13:20:00,13.5,13.5,13.49,13.49,172660.09852216748,8.4156,8.4156,8.4094,8.4094,172660.0985
2011-04-07 13:25:00,13.5,13.5,13.48,13.49,874753.6945812807,8.4156,8.4156,8.4032,8.4094,874753.6946
2011-04-07 13:30:00,13.48,13.49,13.46,13.48,1644334.975369458,8.4032,8.4094,8.3907,8.4032,1644334.9754
2011-04-07 13:35:00,13.49,13.5,13.48,13.48,158251.2315270936,8.4094,8.4156,8.4032,8.4032,158251.2315
2011-04-07 13:40:00,13.49,13.49,13.46,13.47,266625.6157635468,8.4094,8.4094,8.3907,8.3969,266625.6158
2011-04-07 13:45:00,13.47,13.47,13.45,13.45,840640.3940886699,8.3969,8.3969,8.3845,8.3845,840640.3941
2011-04-07 13:50:00,13.46,13.47,13.45,13.47,492980.2955665024,8.3907,8.3969,8.3845,8.3969,492980.2956
2011-04-07 13:55:00,13.47,13.49,13.45,13.46,548152.7093596059,8.3969,8.4094,8.3845,8.3907,548152.7094
2011-04-07 14:00:00,13.46,13.48,13.45,13.47,101354.67980295564,8.3907,8.4032,8.3845,8.3969,101354.6798
2011-04-07 14:05:00,13.47,13.48,13.45,13.46,216256.157635468,8.3969,8.4032,8.3845,8.3907,216256.1576
2011-04-07 14:10:00,13.46,13.48,13.46,13.47,165517.24137931032,8.3907,8.4032,8.3907,8.3969,165517.2414
2011-04-07 14:15:00,13.47,13.47,13.45,13.47,363054.1871921182,8.3969,8.3969,8.3845,8.3969,363054.1872
2011-04-07 14:20:00,13.47,13.47,13.45,13.46,351970.4433497537,8.3969,8.3969,8.3845,8.3907,351970.4433
2011-04-07 14:25:00,13.46,13.46,13.45,13.45,339778.3251231527,8.3907,8.3907,8.3845,8.3845,339778.3251
2011-04-07 14:30:00,13.45,13.46,13.45,13.45,315886.6995073892,8.3845,8.3907,8.3845,8.3845,315886.6995
2011-04-07 14:35:00,13.45,13.47,13.45,13.45,233251.2315270936,8.3845,8.3969,8.3845,8.3845,233251.2315
2011-04-07 14:40:00,13.45,13.47,13.45,13.47,258004.92610837435,8.3845,8.3969,8.3845,8.3969,258004.9261
2011-04-07 14:45:00,13.47,13.47,13.46,13.47,106403.94088669948,8.3969,8.3969,8.3907,8.3969,106403.9409
2011-04-07 14:50:00,13.47,13.48,13.46,13.47,234359.60591133003,8.3969,8.4032,8.3907,8.3969,234359.6059
2011-04-07 14:55:00,13.48,13.48,13.46,13.48,595320.197044335,8.4032,8.4032,8.3907,8.4032,595320.197
2011-04-07 15:00:00,13.48,13.48,13.46,13.47,208620.6896551724,8.4032,8.4032,8.3907,8.3969,208620.6897
2011-04-07 15:05:00,13.47,13.48,13.46,13.48,189778.3251231527,8.3969,8.4032,8.3907,8.4032,189778.3251
2011-04-07 15:10:00,13.48,13.48,13.46,13.47,137561.5763546798,8.4032,8.4032,8.3907,8.3969,137561.5764
2011-04-07 15:15:00,13.47,13.5,13.46,13.5,871428.5714285714,8.3969,8.4156,8.3907,8.4156,871428.5714
2011-04-07 15:20:00,13.49,13.5,13.48,13.48,283497.53694581275,8.4094,8.4156,8.4032,8.4032,283497.5369
2011-04-07 15:25:00,13.48,13.49,13.45,13.47,666379.3103448275,8.4032,8.4094,8.3845,8.3969,666379.3103
2011-04-07 15:30:00,13.47,13.48,13.45,13.48,491625.6157635467,8.3969,8.4032,8.3845,8.4032,491625.6158
2011-04-07 15:35:00,13.48,13.5,13.47,13.5,475615.763546798,8.4032,8.4156,8.3969,8.4156,475615.7635
2011-04-07 15:40:00,13.49,13.5,13.49,13.5,641009.8522167488,8.4094,8.4156,8.4094,8.4156,641009.8522
2011-04-07 15:45:00,13.5,13.5,13.5,13.5,241871.921182266,8.4156,8.4156,8.4156,8.4156,241871.9212
2011-04-07 15:50:00,13.5,13.5,13.49,13.5,1295566.502463054,8.4156,8.4156,8.4094,8.4156,1295566.5025
2011-04-07 15:55:00,13.5,13.5,13.48,13.49,2330295.566502463,8.4156,8.4156,8.4032,8.4094,2330295.5665
2011-04-08 09:30:00,13.55,13.58,13.54,13.54,2411453.201970443,8.4468,8.4655,8.4406,8.4406,2411453.202
2011-04-08 09:35:00,13.54,13.56,13.53,13.53,972167.4876847288,8.4406,8.453,8.4343,8.4343,972167.4877
2011-04-08 09:40:00,13.54,13.54,13.5,13.53,1413546.7980295564,8.4406,8.4406,8.4156,8.4343,1413546.798
2011-04-08 09:45:00,13.52,13.53,13.49,13.5,1160467.9802955664,8.4281,8.4343,8.4094,8.4156,1160467.9803
2011-04-08 09:50:00,13.5,13.5,13.48,13.5,1052709.3596059112,8.4156,8.4156,8.4032,8.4156,1052709.3596
2011-04-08 09:55:00,13.5,13.5,13.49,13.5,619950.7389162561,8.4156,8.4156,8.4094,8.4156,619950.7389
2011-04-08 10:00:00,13.5,13.5,13.49,13.5,540147.7832512314,8.4156,8.4156,8.4094,8.4156,540147.7833
2011-04-08 10:05:00,13.49,13.5,13.47,13.47,1194581.2807881772,8.4094,8.4156,8.3969,8.3969,1194581.2808
2011-04-08 10:10:00,13.47,13.48,13.46,13.48,3281896.5517241377,8.3969,8.4032,8.3907,8.4032,3281896.5517
2011-04-08 10:15:00,13.47,13.48,13.45,13.45,2605049.2610837435,8.3969,8.4032,8.3845,8.3845,2605049.2611
2011-04-08 10:20:00,13.45,13.45,13.43,13.45,655911.330049261,8.3845,8.3845,8.372,8.3845,655911.33
2011-04-08 10:25:00,13.45,13.46,13.45,13.45,882019.7044334975,8.3845,8.3907,8.3845,8.3845,882019.7044
2011-04-08 10:30:00,13.45,13.47,13.45,13.46,133743.842364532,8.3845,8.3969,8.3845,8.3907,133743.8424
2011-04-08 10:35:00,13.46,13.47,13.45,13.47,156773.39901477832,8.3907,8.3969,8.3845,8.3969,156773.399
2011-04-08 10:40:00,13.47,13.48,13.46,13.47,175615.763546798,8.3969,8.4032,8.3907,8.3969,175615.7635
2011-04-08 10:45:00,13.47,13.48,13.45,13.48,222044.33497536945,8.3969,8.4032,8.3845,8.4032,222044.335
2011-04-08 10:50:00,13.47,13.48,13.45,13.46,217610.8374384236,8.3969,8.4032,8.3845,8.3907,217610.8374
2011-04-08 10:55:00,13.45,13.46,13.45,13.45,337192.1182266009,8.3845,8.3907,8.3845,8.3845,337192.1182
2011-04-08 11:00:00,13.45,13.45,13.43,13.45,621182.2660098522,8.3845,8.3845,8.372,8.3845,621182.266
2011-04-08 11:05:00,13.44,13.44,13.43,13.44,1077955.6650246305,8.3782,8.3782,8.372,8.3782,1077955.665
2011-04-08 11:10:00,13.43,13.44,13.42,13.42,761083.7438423644,8.372,8.3782,8.3658,8.3658,761083.7438
2011-04-08 11:15:00,13.43,13.45,13.42,13.44,682758.6206896551,8.372,8.3845,8.3658,8.3782,682758.6207
2011-04-08 11:20:00,13.44,13.45,13.44,13.44,252339.9014778325,8.3782,8.3845,8.3782,8.3782,252339.9015
2011-04-08 11:25:00,13.44,13.44,13.42,13.42,474137.9310344827,8.3782,8.3782,8.3658,8.3658,474137.931
2011-04-08 11:30:00,13.42,13.45,13.41,13.45,1098645.3201970442,8.3658,8.3845,8.3595,8.3845,1098645.3202
2011-04-08 11:35:00,13.44,13.45,13.44,13.45,1425738.9162561574,8.3782,8.3845,8.3782,8.3845,1425738.9163
2011-04-08 11:40:00,13.45,13.45,13.44,13.44,162438.42364532017,8.3845,8.3845,8.3782,8.3782,162438.4236
2011-04-08 11:45:00,13.45,13.45,13.44,13.45,364408.86699507385,8.3845,8.3845,8.3782,8.3845,364408.867
2011-04-08 11:50:00,13.45,13.45,13.43,13.44,624384.236453202,8.3845,8.3845,8.372,8.3782,624384.2365
2011-04-08 11:55:00,13.44,13.44,13.43,13.44,80049.26108374384,8.3782,8.3782,8.372,8.3782,80049.2611
2011-04-08 12:00:00,13.44,13.44,13.43,13.44,113793.10344827586,8.3782,8.3782,8.372,8.3782,113793.1034
2011-04-08 12:05:00,13.44,13.45,13.43,13.44,722906.4039408866,8.3782,8.3845,8.372,8.3782,722906.4039
2011-04-08 12:10:00,13.44,13.44,13.43,13.44,163300.49261083742,8.3782,8.3782,8.372,8.3782,163300.4926
2011-04-08 12:15:00,13.44,13.44,13.43,13.44,31157.635467980293,8.3782,8.3782,8.372,8.3782,31157.6355
2011-04-08 12:20:00,13.44,13.44,13.43,13.43,568349.7536945812,8.3782,8.3782,8.372,8.372,568349.7537
2011-04-08 12:25:00,13.43,13.44,13.43,13.44,239655.17241379307,8.372,8.3782,8.372,8.3782,239655.1724
2011-04-08 12:30:00,13.44,13.44,13.43,13.44,65147.78325123152,8.3782,8.3782,8.372,8.3782,65147.7833
2011-04-08 12:35:00,13.44,13.44,13.43,13.44,11699.50738916256,8.3782,8.3782,8.372,8.3782,11699.5074
2011-04-08 12:40:00,13.44,13.44,13.43,13.44,261945.8128078817,8.3782,8.3782,8.372,8.3782,261945.8128
2011-04-08 12:45:00,13.44,13.44,13.42,13.43,905049.2610837438,8.3782,8.3782,8.3658,8.372,905049.2611
2011-04-08 12:50:00,13.42,13.43,13.41,13.41,420689.65517241374,8.3658,8.372,8.3595,8.3595,420689.6552
2011-04-08 12:55:00,13.41,13.41,13.4,13.41,672044.3349753694,8.3595,8.3595,8.3533,8.3595,672044.335
2011-04-08 13:00:00,13.41,13.41,13.4,13.41,313300.4926108374,8.3595,8.3595,8.3533,8.3595,313300.4926
2011-04-08 13:05:00,13.41,13.41,13.41,13.41,274137.9310344827,8.3595,8.3595,8.3595,8.3595,274137.931
2011-04-08 13:10:00,13.41,13.41,13.41,13.41,140886.69950738916,8.3595,8.3595,8.3595,8.3595,140886.6995
2011-04-08 13:15:00,13.41,13.41,13.41,13.41,1049384.236453202,8.3595,8.3595,8.3595,8.3595,1049384.2365
2011-04-08 13:20:00,13.41,13.42,13.41,13.41,87684.7290640394,8.3595,8.3658,8.3595,8.3595,87684.7291
2011-04-08 13:25:00,13.42,13.42,13.41,13.41,74261.08374384236,8.3658,8.3658,8.3595,8.3595,74261.0837
2011-04-08 13:30:00,13.41,13.41,13.4,13.41,226847.2906403941,8.3595,8.3595,8.3533,8.3595,226847.2906
2011-04-08 13:35:00,13.41,13.41,13.41,13.41,443103.448275862,8.3595,8.3595,8.3595,8.3595,443103.4483
2011-04-08 13:40:00,13.41,13.41,13.4,13.41,620073.8916256157,8.3595,8.3595,8.3533,8.3595,620073.8916
2011-04-08 13:45:00,13.41,13.41,13.4,13.4,71305.41871921181,8.3595,8.3595,8.3533,8.3533,71305.4187
2011-04-08 13:50:00,13.41,13.41,13.4,13.41,354310.3448275862,8.3595,8.3595,8.3533,8.3595,354310.3448
2011-04-08 13:55:00,13.4,13.41,13.4,13.41,92610.83743842364,8.3533,8.3595,8.3533,8.3595,92610.8374
2011-04-08 14:00:00,13.41,13.41,13.4,13.41,131650.2463054187,8.3595,8.3595,8.3533,8.3595,131650.2463
2011-04-08 14:05:00,13.41,13.41,13.41,13.41,78940.88669950738,8.3595,8.3595,8.3595,8.3595,78940.8867
2011-04-08 14:10:00,13.41,13.41,13.39,13.4,611822.6600985221,8.3595,8.3595,8.3471,8.3533,611822.6601
2011-04-08 14:15:00,13.4,13.4,13.38,13.4,720812.8078817733,8.3533,8.3533,8.3408,8.3533,720812.8079
2011-04-08 14:20:00,13.39,13.4,13.38,13.38,986822.660098522,8.3471,8.3533,8.3408,8.3408,986822.6601
2011-04-08 14:25:00,13.38,13.39,13.38,13.38,381650.24630541867,8.3408,8.3471,8.3408,8.3408,381650.2463
2011-04-08 14:30:00,13.39,13.39,13.38,13.38,202216.7487684729,8.3471,8.3471,8.3408,8.3408,202216.7488
2011-04-08 14:35:00,13.38,13.39,13.37,13.38,1012068.9655172412,8.3408,8.3471,8.3346,8.3408,1012068.9655
2011-04-08 14:40:00,13.37,13.38,13.37,13.37,491009.8522167487,8.3346,8.3408,8.3346,8.3346,491009.8522
2011-04-08 14:45:00,13.37,13.38,13.36,13.36,1801970.4433497533,8.3346,8.3408,8.3284,8.3284,1801970.4433
2011-04-08 14:50:00,13.36,13.37,13.35,13.36,1271551.724137931,8.3284,8.3346,8.3221,8.3284,1271551.7241
2011-04-08 14:55:00,13.35,13.36,13.33,13.35,2569950.738916256,8.3221,8.3284,8.3097,8.3221,2569950.7389
2011-04-08 15:00:00,13.35,13.36,13.34,13.35,2060467.9802955664,8.3221,8.3284,8.3159,8.3221,2060467.9803
2011-04-08 15:05:00,13.35,13.37,13.34,13.37,1179802.9556650245,8.3221,8.3346,8.3159,8.3346,1179802.9557
2011-04-08 15:10:00,13.36,13.37,13.36,13.37,1007512.315270936,8.3284,8.3346,8.3284,8.3346,1007512.3153
2011-04-08 15:15:00,13.37,13.37,13.36,13.36,190640.39408867,8.3346,8.3346,8.3284,8.3284,190640.3941
2011-04-08 15:20:00,13.36,13.37,13.35,13.35,1171551.724137931,8.3284,8.3346,8.3221,8.3221,1171551.7241
2011-04-08 15:25:00,13.35,13.37,13.34,13.36,1743103.4482758618,8.3221,8.3346,8.3159,8.3284,1743103.4483
2011-04-08 15:30:00,13.36,13.37,13.36,13.37,680541.8719211823,8.3284,8.3346,8.3284,8.3346,680541.8719
2011-04-08 15:35:00,13.37,13.37,13.36,13.37,631896.5517241379,8.3346,8.3346,8.3284,8.3346,631896.5517
2011-04-08 15:40:00,13.36,13.37,13.36,13.37,779433.4975369457,8.3284,8.3346,8.3284,8.3346,779433.4975
2011-04-08 15:45:00,13.37,13.39,13.37,13.37,1413177.3399014778,8.3346,8.3471,8.3346,8.3346,1413177.3399
2011-04-08 15:50:00,13.38,13.4,13.37,13.38,1360714.2857142857,8.3408,8.3533,8.3346,8.3408,1360714.2857
2011-04-08 15:55:00,13.39,13.39,13.37,13.37,3621428.571428571,8.3471,8.3471,8.3346,8.3346,3621428.5714
2011-04-11 09:30:00,13.38,13.42,13.37,13.42,1440024.6305418718,8.3408,8.3658,8.3346,8.3658,1440024.6305
2011-04-11 09:35:00,13.42,13.44,13.42,13.43,2062807.8817733987,8.3658,8.3782,8.3658,8.372,2062807.8818
2011-04-11 09:40:00,13.43,13.44,13.41,13.44,912561.5763546798,8.372,8.3782,8.3595,8.3782,912561.5764
2011-04-11 09:45:00,13.44,13.45,13.42,13.45,1181527.093596059,8.3782,8.3845,8.3658,8.3845,1181527.0936
2011-04-11 09:50:00,13.45,13.46,13.45,13.45,739655.172413793,8.3845,8.3907,8.3845,8.3845,739655.1724
2011-04-11 09:55:00,13.45,13.46,13.45,13.45,548399.0147783251,8.3845,8.3907,8.3845,8.3845,548399.0148
2011-04-11 10:00:00,13.45,13.46,13.45,13.45,1496674.8768472904,8.3845,8.3907,8.3845,8.3845,1496674.8768
2011-04-11 10:05:00,13.45,13.45,13.42,13.42,415517.2413793103,8.3845,8.3845,8.3658,8.3658,415517.2414
2011-04-11 10:10:00,13.42,13.43,13.41,13.42,219581.28078817733,8.3658,8.372,8.3595,8.3658,219581.2808
2011-04-11 10:15:00,13.42,13.43,13.41,13.42,620197.0443349753,8.3658,8.372,8.3595,8.3658,620197.0443
2011-04-11 10:20:00,13.42,13.42,13.41,13.41,426600.9852216749,8.3658,8.3658,8.3595,8.3595,426600.9852
2011-04-11 10:25:00,13.41,13.43,13.41,13.42,224137.93103448272,8.3595,8.372,8.3595,8.3658,224137.931
2011-04-11 10:30:00,13.42,13.42,13.41,13.41,1084605.9113300492,8.3658,8.3658,8.3595,8.3595,1084605.9113
2011-04-11 10:35:00,13.41,13.44,13.41,13.43,318103.448275862,8.3595,8.3782,8.3595,8.372,318103.4483
2011-04-11 10:40:00,13.43,13.44,13.42,13.44,185098.52216748768,8.372,8.3782,8.3658,8.3782,185098.5222
2011-04-11 10:45:00,13.44,13.45,13.42,13.43,427339.90147783246,8.3782,8.3845,8.3658,8.372,427339.9015
2011-04-11 10:50:00,13.44,13.44,13.42,13.43,240270.9359605911,8.3782,8.3782,8.3658,8.372,240270.936
2011-04-11 10:55:00,13.43,13.44,13.42,13.43,113177.33990147784,8.372,8.3782,8.3658,8.372,113177.3399
2011-04-11 11:00:00,13.42,13.43,13.41,13.42,316748.7684729064,8.3658,8.372,8.3595,8.3658,316748.7685
2011-04-11 11:05:00,13.42,13.42,13.41,13.42,105418.71921182264,8.3658,8.3658,8.3595,8.3658,105418.7192
2011-04-11 11:10:00,13.42,13.42,13.41,13.41,430911.330049261,8.3658,8.3658,8.3595,8.3595,430911.33
2011-04-11 11:15:00,13.41,13.43,13.41,13.43,272167.48768472904,8.3595,8.372,8.3595,8.372,272167.4877
2011-04-11 11:20:00,13.42,13.43,13.41,13.41,144950.73891625614,8.3658,8.372,8.3595,8.3595,144950.7389
2011-04-11 11:25:00,13.41,13.41,13.41,13.41,369581.2807881773,8.3595,8.3595,8.3595,8.3595,369581.2808
2011-04-11 11:30:00,13.41,13.41,13.4,13.41,711083.7438423645,8.3595,8.3595,8.3533,8.3595,711083.7438
2011-04-11 11:35:00,13.41,13.41,13.41,13.41,219827.5862068965,8.3595,8.3595,8.3595,8.3595,219827.5862
2011-04-11 11:40:00,13.41,13.41,13.41,13.41,74384.23645320196,8.3595,8.3595,8.3595,8.3595,74384.2365
2011-04-11 11:45:00,13.41,13.41,13.41,13.41,91625.61576354678,8.3595,8.3595,8.3595,8.3595,91625.6158
2011-04-11 11:50:00,13.41,13.41,13.41,13.41,58866.99507389162,8.3595,8.3595,8.3595,8.3595,58866.9951
2011-04-11 11:55:00,13.41,13.41,13.4,13.41,625862.0689655172,8.3595,8.3595,8.3533,8.3595,625862.069
2011-04-11 12:00:00,13.4,13.41,13.4,13.4,149137.93103448275,8.3533,8.3595,8.3533,8.3533,149137.931
2011-04-11 12:05:00,13.4,13.41,13.4,13.41,25738.91625615764,8.3533,8.3595,8.3533,8.3595,25738.9163
2011-04-11 12:10:00,13.4,13.41,13.39,13.39,413054.1871921182,8.3533,8.3595,8.3471,8.3471,413054.1872
2011-04-11 12:15:00,13.4,13.4,13.38,13.39,351847.290640394,8.3533,8.3533,8.3408,8.3471,351847.2906
2011-04-11 12:20:00,13.39,13.4,13.39,13.39,724753.6945812807,8.3471,8.3533,8.3471,8.3471,724753.6946
2011-04-11 12:25:00,13.4,13.4,13.39,13.4,368472.90640394087,8.3533,8.3533,8.3471,8.3533,368472.9064
2011-04-11 12:30:00,13.4,13.4,13.39,13.4,135591.1330049261,8.3533,8.3533,8.3471,8.3533,135591.133
2011-04-11 12:35:00,13.4,13.4,13.37,13.37,439655.172413793,8.3533,8.3533,8.3346,8.3346,439655.1724
2011-04-11 12:40:00,13.37,13.38,13.37,13.38,375246.3054187192,8.3346,8.3408,8.3346,8.3408,375246.3054
2011-04-11 12:45:00,13.38,13.38,13.37,13.38,26231.52709359605,8.3408,8.3408,8.3346,8.3408,26231.5271
2011-04-11 12:50:00,13.38,13.38,13.37,13.38,117241.3793103448,8.3408,8.3408,8.3346,8.3408,117241.3793
2011-04-11 12:55:00,13.38,13.38,13.37,13.37,107635.46798029557,8.3408,8.3408,8.3346,8.3346,107635.468
2011-04-11 13:00:00,13.37,13.37,13.36,13.37,692980.2955665024,8.3346,8.3346,8.3284,8.3346,692980.2956
2011-04-11 13:05:00,13.37,13.38,13.37,13.38,719211.8226600984,8.3346,8.3408,8.3346,8.3408,719211.8227
2011-04-11 13:10:00,13.38,13.38,13.37,13.38,689408.8669950739,8.3408,8.3408,8.3346,8.3408,689408.867
2011-04-11 13:15:00,13.38,13.38,13.36,13.37,423768.4729064039,8.3408,8.3408,8.3284,8.3346,423768.4729
2011-04-11 13:20:00,13.37,13.38,13.37,13.38,253078.8177339901,8.3346,8.3408,8.3346,8.3408,253078.8177
2011-04-11 13:25:00,13.38,13.38,13.37,13.37,150369.4581280788,8.3408,8.3408,8.3346,8.3346,150369.4581
2011-04-11 13:30:00,13.38,13.38,13.37,13.37,65763.54679802955,8.3408,8.3408,8.3346,8.3346,65763.5468
2011-04-11 13:35:00,13.37,13.37,13.37,13.37,10837.43842364532,8.3346,8.3346,8.3346,8.3346,10837.4384
2011-04-11 13:40:00,13.37,13.38,13.37,13.38,1118103.448275862,8.3346,8.3408,8.3346,8.3408,1118103.4483
2011-04-11 13:45:00,13.38,13.38,13.37,13.37,274261.0837438423,8.3408,8.3408,8.3346,8.3346,274261.0837
2011-04-11 13:50:00,13.37,13.39,13.37,13.39,529433.4975369457,8.3346,8.3471,8.3346,8.3471,529433.4975
2011-04-11 13:55:00,13.39,13.39,13.37,13.38,614901.4778325122,8.3471,8.3471,8.3346,8.3408,614901.4778
2011-04-11 14:00:00,13.39,13.39,13.38,13.39,180911.33004926107,8.3471,8.3471,8.3408,8.3471,180911.33
2011-04-11 14:05:00,13.38,13.4,13.38,13.4,1099137.9310344823,8.3408,8.3533,8.3408,8.3533,1099137.931
2011-04-11 14:10:00,13.39,13.4,13.39,13.39,179064.039408867,8.3471,8.3533,8.3471,8.3471,179064.0394
2011-04-11 14:15:00,13.39,13.4,13.38,13.39,520073.8916256157,8.3471,8.3533,8.3408,8.3471,520073.8916
2011-04-11 14:20:00,13.39,13.39,13.38,13.39,205665.02463054183,8.3471,8.3471,8.3408,8.3471,205665.0246
2011-04-11 14:25:00,13.39,13.39,13.38,13.38,28078.817733990145,8.3471,8.3471,8.3408,8.3408,28078.8177
2011-04-11 14:30:00,13.38,13.4,13.38,13.38,460098.52216748765,8.3408,8.3533,8.3408,8.3408,460098.5222
2011-04-11 14:35:00,13.38,13.38,13.37,13.37,315886.6995073892,8.3408,8.3408,8.3346,8.3346,315886.6995
2011-04-11 14:40:00,13.37,13.38,13.37,13.37,164778.3251231527,8.3346,8.3408,8.3346,8.3346,164778.3251
2011-04-11 14:45:00,13.37,13.37,13.36,13.37,164655.1724137931,8.3346,8.3346,8.3284,8.3346,164655.1724
2011-04-11 14:50:00,13.37,13.38,13.37,13.37,527955.6650246305,8.3346,8.3408,8.3346,8.3346,527955.665
2011-04-11 14:55:00,13.37,13.38,13.36,13.37,1027955.6650246304,8.3346,8.3408,8.3284,8.3346,1027955.665
2011-04-11 15:00:00,13.37,13.37,13.33,13.33,2549753.6945812805,8.3346,8.3346,8.3097,8.3097,2549753.6946
2011-04-11 15:05:00,13.33,13.36,13.33,13.34,1860591.133004926,8.3097,8.3284,8.3097,8.3159,1860591.133
2011-04-11 15:10:00,13.34,13.35,13.34,13.34,189901.4778325123,8.3159,8.3221,8.3159,8.3159,189901.4778
2011-04-11 15:15:00,13.34,13.36,13.33,13.35,3131157.63546798,8.3159,8.3284,8.3097,8.3221,3131157.6355
2011-04-11 15:20:00,13.35,13.35,13.34,13.35,872044.3349753694,8.3221,8.3221,8.3159,8.3221,872044.335
2011-04-11 15:25:00,13.35,13.35,13.34,13.34,1066379.3103448276,8.3221,8.3221,8.3159,8.3159,1066379.3103
2011-04-11 15:30:00,13.35,13.36,13.33,13.35,1276354.6798029556,8.3221,8.3284,8.3097,8.3221,1276354.6798
2011-04-11 15:35:00,13.35,13.35,13.34,13.35,148522.16748768472,8.3221,8.3221,8.3159,8.3221,148522.1675
2011-04-11 15:40:00,13.35,13.36,13.34,13.35,1399630.5418719212,8.3221,8.3284,8.3159,8.3221,1399630.5419
2011-04-11 15:45:00,13.35,13.37,13.35,13.37,548768.472906404,8.3221,8.3346,8.3221,8.3346,548768.4729
2011-04-11 15:50:00,13.37,13.37,13.36,13.37,929926.108374384,8.3346,8.3346,8.3284,8.3346,929926.1084
2011-04-11 15:55:00,13.37,13.37,13.36,13.36,3270443.349753694,8.3346,8.3346,8.3284,8.3284,3270443.3498
2011-04-12 09:30:00,13.28,13.31,13.26,13.27,3176477.832512315,8.2785,8.2972,8.266,8.2723,3176477.8325
2011-04-12 09:35:00,13.27,13.3,13.26,13.28,1695689.6551724137,8.2723,8.291,8.266,8.2785,1695689.6552
2011-04-12 09:40:00,13.29,13.32,13.28,13.32,1632019.7044334973,8.2847,8.3034,8.2785,8.3034,1632019.7044
2011-04-12 09:45:00,13.31,13.33,13.3,13.31,1572044.3349753693,8.2972,8.3097,8.291,8.2972,1572044.335
2011-04-12 09:50:00,13.3,13.31,13.29,13.29,470073.8916256157,8.291,8.2972,8.2847,8.2847,470073.8916
2011-04-12 09:55:00,13.29,13.29,13.27,13.28,2900862.068965517,8.2847,8.2847,8.2723,8.2785,2900862.069
2011-04-12 10:00:00,13.28,13.29,13.28,13.28,1865763.5467980288,8.2785,8.2847,8.2785,8.2785,1865763.5468
2011-04-12 10:05:00,13.28,13.28,13.26,13.27,2567364.532019704,8.2785,8.2785,8.266,8.2723,2567364.532
2011-04-12 10:10:00,13.26,13.28,13.25,13.27,1984975.369458128,8.266,8.2785,8.2598,8.2723,1984975.3695
2011-04-12 10:15:00,13.26,13.28,13.26,13.27,530049.2610837438,8.266,8.2785,8.266,8.2723,530049.2611
2011-04-12 10:20:00,13.27,13.28,13.26,13.26,552093.5960591133,8.2723,8.2785,8.266,8.266,552093.5961
2011-04-12 10:25:00,13.26,13.28,13.25,13.28,2252339.9014778323,8.266,8.2785,8.2598,8.2785,2252339.9015
2011-04-12 10:30:00,13.28,13.28,13.28,13.28,651600.9852216748,8.2785,8.2785,8.2785,8.2785,651600.9852
2011-04-12 10:35:00,13.28,13.28,13.25,13.27,1273029.5566502465,8.2785,8.2785,8.2598,8.2723,1273029.5567
2011-04-12 10:40:00,13.28,13.28,13.26,13.27,976600.9852216748,8.2785,8.2785,8.266,8.2723,976600.9852
2011-04-12 10:45:00,13.27,13.27,13.25,13.26,483374.3842364532,8.2723,8.2723,8.2598,8.266,483374.3842
2011-04-12 10:50:00,13.25,13.27,13.24,13.24,1253940.8866995072,8.2598,8.2723,8.2536,8.2536,1253940.8867
2011-04-12 10:55:00,13.24,13.25,13.23,13.24,2328448.275862069,8.2536,8.2598,8.2473,8.2536,2328448.2759
2011-04-12 11:00:00,13.24,13.25,13.23,13.25,564655.172413793,8.2536,8.2598,8.2473,8.2598,564655.1724
2011-04-12 11:05:00,13.25,13.26,13.24,13.25,549753.6945812807,8.2598,8.266,8.2536,8.2598,549753.6946
2011-04-12 11:10:00,13.25,13.26,13.24,13.25,930418.7192118226,8.2598,8.266,8.2536,8.2598,930418.7192
2011-04-12 11:15:00,13.25,13.26,13.24,13.25,598399.0147783251,8.2598,8.266,8.2536,8.2598,598399.0148
2011-04-12 11:20:00,13.25,13.27,13.24,13.25,692241.3793103448,8.2598,8.2723,8.2536,8.2598,692241.3793
2011-04-12 11:25:00,13.26,13.26,13.25,13.26,173029.5566502463,8.266,8.266,8.2598,8.266,173029.5567
2011-04-12 11:30:00,13.26,13.26,13.25,13.25,670689.6551724137,8.266,8.266,8.2598,8.2598,670689.6552
2011-04-12 11:35:00,13.25,13.27,13.25,13.26,850615.7635467979,8.2598,8.2723,8.2598,8.266,850615.7635
2011-04-12 11:40:00,13.27,13.28,13.26,13.28,371921.1822660098,8.2723,8.2785,8.266,8.2785,371921.1823
2011-04-12 11:45:00,13.28,13.28,13.27,13.27,83743.84236453201,8.2785,8.2785,8.2723,8.2723,83743.8424
2011-04-12 11:50:00,13.27,13.28,13.27,13.27,529556.6502463054,8.2723,8.2785,8.2723,8.2723,529556.6502
2011-04-12 11:55:00,13.27,13.28,13.26,13.28,649630.5418719212,8.2723,8.2785,8.266,8.2785,649630.5419
2011-04-12 12:00:00,13.27,13.28,13.27,13.28,106034.48275862068,8.2723,8.2785,8.2723,8.2785,106034.4828
2011-04-12 12:05:00,13.28,13.28,13.27,13.27,84729.06403940886,8.2785,8.2785,8.2723,8.2723,84729.064
2011-04-12 12:10:00,13.27,13.28,13.26,13.27,335344.82758620684,8.2723,8.2785,8.266,8.2723,335344.8276
2011-04-12 12:15:00,13.27,13.28,13.26,13.28,179310.3448275862,8.2723,8.2785,8.266,8.2785,179310.3448
2011-04-12 12:20:00,13.28,13.28,13.27,13.27,202709.3596059113,8.2785,8.2785,8.2723,8.2723,202709.3596
2011-04-12 12:25:00,13.27,13.28,13.27,13.28,104187.1921182266,8.2723,8.2785,8.2723,8.2785,104187.1921
2011-04-12 12:30:00,13.28,13.28,13.27,13.28,102216.7487684729,8.2785,8.2785,8.2723,8.2785,102216.7488
2011-04-12 12:35:00,13.27,13.28,13.27,13.28,1363054.187192118,8.2723,8.2785,8.2723,8.2785,1363054.1872
2011-04-12 12:40:00,13.28,13.29,13.28,13.29,1235098.5221674875,8.2785,8.2847,8.2785,8.2847,1235098.5222
2011-04-12 12:45:00,13.29,13.31,13.29,13.31,1352463.054187192,8.2847,8.2972,8.2847,8.2972,1352463.0542
2011-04-12 12:50:00,13.31,13.32,13.3,13.31,1147783.251231527,8.2972,8.3034,8.291,8.2972,1147783.2512
2011-04-12 12:55:00,13.3,13.31,13.28,13.29,387561.57635467977,8.291,8.2972,8.2785,8.2847,387561.5764
2011-04-12 13:00:00,13.29,13.31,13.29,13.3,912561.5763546798,8.2847,8.2972,8.2847,8.291,912561.5764
2011-04-12 13:05:00,13.3,13.31,13.29,13.29,116256.15763546796,8.291,8.2972,8.2847,8.2847,116256.1576
2011-04-12 13:10:00,13.29,13.3,13.28,13.28,215394.08866995072,8.2847,8.291,8.2785,8.2785,215394.0887
2011-04-12 13:15:00,13.28,13.29,13.28,13.28,111453.20197044332,8.2785,8.2847,8.2785,8.2785,111453.202
2011-04-12 13:20:00,13.28,13.29,13.28,13.29,467733.9901477832,8.2785,8.2847,8.2785,8.2847,467733.9901
2011-04-12 13:25:00,13.29,13.32,13.29,13.32,1749261.0837438423,8.2847,8.3034,8.2847,8.3034,1749261.0837
2011-04-12 13:30:00,13.32,13.32,13.32,13.32,109852.21674876846,8.3034,8.3034,8.3034,8.3034,109852.2167
2011-04-12 13:35:00,13.32,13.33,13.32,13.32,1372290.6403940886,8.3034,8.3097,8.3034,8.3034,1372290.6404
2011-04-12 13:40:00,13.32,13.32,13.3,13.31,184852.2167487685,8.3034,8.3034,8.291,8.2972,184852.2167
2011-04-12 13:45:00,13.31,13.32,13.3,13.32,271921.18226600986,8.2972,8.3034,8.291,8.3034,271921.1823
2011-04-12 13:50:00,13.32,13.35,13.32,13.35,2089039.4088669948,8.3034,8.3221,8.3034,8.3221,2089039.4089
2011-04-12 13:55:00,13.35,13.36,13.34,13.35,1530911.330049261,8.3221,8.3284,8.3159,8.3221,1530911.33
2011-04-12 14:00:00,13.34,13.36,13.34,13.35,306650.24630541867,8.3159,8.3284,8.3159,8.3221,306650.2463
2011-04-12 14:05:00,13.36,13.38,13.35,13.37,2293103.448275862,8.3284,8.3408,8.3221,8.3346,2293103.4483
2011-04-12 14:10:00,13.38,13.38,13.37,13.37,859113.3004926108,8.3408,8.3408,8.3346,8.3346,859113.3005
2011-04-12 14:15:00,13.37,13.37,13.37,13.37,394827.5862068965,8.3346,8.3346,8.3346,8.3346,394827.5862
2011-04-12 14:20:00,13.37,13.39,13.37,13.38,956650.2463054188,8.3346,8.3471,8.3346,8.3408,956650.2463
2011-04-12 14:25:00,13.39,13.4,13.38,13.38,525985.2216748768,8.3471,8.3533,8.3408,8.3408,525985.2217
2011-04-12 14:30:00,13.38,13.39,13.37,13.37,1716256.1576354678,8.3408,8.3471,8.3346,8.3346,1716256.1576
2011-04-12 14:35:00,13.37,13.37,13.36,13.37,305788.17733990145,8.3346,8.3346,8.3284,8.3346,305788.1773
2011-04-12 14:40:00,13.37,13.37,13.36,13.37,621798.0295566502,8.3346,8.3346,8.3284,8.3346,621798.0296
2011-04-12 14:45:00,13.37,13.37,13.34,13.35,886330.0492610837,8.3346,8.3346,8.3159,8.3221,886330.0493
2011-04-12 14:50:00,13.35,13.35,13.34,13.35,241379.3103448276,8.3221,8.3221,8.3159,8.3221,241379.3103
2011-04-12 14:55:00,13.35,13.35,13.34,13.35,108743.842364532,8.3221,8.3221,8.3159,8.3221,108743.8424
2011-04-12 15:00:00,13.35,13.35,13.33,13.34,561083.7438423645,8.3221,8.3221,8.3097,8.3159,561083.7438
2011-04-12 15:05:00,13.34,13.35,13.33,13.35,267118.2266009852,8.3159,8.3221,8.3097,8.3221,267118.2266
2011-04-12 15:10:00,13.35,13.35,13.34,13.35,268226.6009852216,8.3221,8.3221,8.3159,8.3221,268226.601
2011-04-12 15:15:00,13.35,13.35,13.33,13.34,174630.54187192116,8.3221,8.3221,8.3097,8.3159,174630.5419
2011-04-12 15:20:00,13.34,13.34,13.3,13.31,3034113.300492611,8.3159,8.3159,8.291,8.2972,3034113.3005
2011-04-12 15:25:00,13.31,13.32,13.3,13.31,945197.0443349752,8.2972,8.3034,8.291,8.2972,945197.0443
2011-04-12 15:30:00,13.31,13.31,13.3,13.31,675246.3054187192,8.2972,8.2972,8.291,8.2972,675246.3054
2011-04-12 15:35:00,13.31,13.32,13.3,13.31,1716871.9211822655,8.2972,8.3034,8.291,8.2972,1716871.9212
2011-04-12 15:40:00,13.31,13.32,13.31,13.31,584729.0640394088,8.2972,8.3034,8.2972,8.2972,584729.064
2011-04-12 15:45:00,13.31,13.32,13.29,13.31,1244211.8226600983,8.2972,8.3034,8.2847,8.2972,1244211.8227
2011-04-12 15:50:00,13.31,13.34,13.31,13.32,2619458.1280788174,8.2972,8.3159,8.2972,8.3034,2619458.1281
2011-04-12 15:55:00,13.32,13.33,13.31,13.32,4920443.349753694,8.3034,8.3097,8.2972,8.3034,4920443.3498
2011-04-13 09:30:00,13.42,13.42,13.37,13.38,3634482.758620689,8.3658,8.3658,8.3346,8.3408,3634482.7586
2011-04-13 09:35:00,13.38,13.39,13.37,13.37,1925862.068965517,8.3408,8.3471,8.3346,8.3346,1925862.069
2011-04-13 09:40:00,13.37,13.38,13.33,13.33,3078571.428571428,8.3346,8.3408,8.3097,8.3097,3078571.4286
2011-04-13 09:45:00,13.34,13.34,13.28,13.28,2639285.714285714,8.3159,8.3159,8.2785,8.2785,2639285.7143
2011-04-13 09:50:00,13.28,13.32,13.28,13.32,3842610.837438423,8.2785,8.3034,8.2785,8.3034,3842610.8374
2011-04-13 09:55:00,13.32,13.32,13.28,13.28,2230295.566502463,8.3034,8.3034,8.2785,8.2785,2230295.5665
2011-04-13 10:00:00,13.29,13.3,13.28,13.29,1834359.6059113296,8.2847,8.291,8.2785,8.2847,1834359.6059
2011-04-13 10:05:00,13.29,13.29,13.27,13.28,1435591.133004926,8.2847,8.2847,8.2723,8.2785,1435591.133
2011-04-13 10:10:00,13.28,13.28,13.25,13.25,2514655.172413793,8.2785,8.2785,8.2598,8.2598,2514655.1724
2011-04-13 10:15:00,13.25,13.28,13.25,13.28,2136699.507389162,8.2598,8.2785,8.2598,8.2785,2136699.5074
2011-04-13 10:20:00,13.28,13.29,13.27,13.29,401477.8325123153,8.2785,8.2847,8.2723,8.2847,401477.8325
2011-04-13 10:25:00,13.29,13.31,13.28,13.31,2522290.6403940883,8.2847,8.2972,8.2785,8.2972,2522290.6404
2011-04-13 10:30:00,13.31,13.31,13.28,13.28,904802.9556650246,8.2972,8.2972,8.2785,8.2785,904802.9557
2011-04-13 10:35:00,13.28,13.29,13.28,13.28,730788.1773399014,8.2785,8.2847,8.2785,8.2785,730788.1773
2011-04-13 10:40:00,13.28,13.28,13.25,13.26,2633004.9261083743,8.2785,8.2785,8.2598,8.266,2633004.9261
2011-04-13 10:45:00,13.27,13.29,13.27,13.29,525123.1527093595,8.2723,8.2847,8.2723,8.2847,525123.1527
2011-04-13 10:50:00,13.29,13.31,13.28,13.29,1602955.6650246305,8.2847,8.2972,8.2785,8.2847,1602955.665
2011-04-13 10:55:00,13.29,13.29,13.28,13.28,986945.8128078816,8.2847,8.2847,8.2785,8.2785,986945.8128
2011-04-13 11:00:00,13.28,13.29,13.28,13.29,120689.65517241378,8.2785,8.2847,8.2785,8.2847,120689.6552
2011-04-13 11:05:00,13.29,13.29,13.28,13.28,281650.24630541867,8.2847,8.2847,8.2785,8.2785,281650.2463
2011-04-13 11:10:00,13.28,13.28,13.27,13.28,1265024.6305418718,8.2785,8.2785,8.2723,8.2785,1265024.6305
2011-04-13 11:15:00,13.28,13.28,13.27,13.28,197536.94581280783,8.2785,8.2785,8.2723,8.2785,197536.9458
2011-04-13 11:20:00,13.28,13.28,13.26,13.27,1063669.9507389162,8.2785,8.2785,8.266,8.2723,1063669.9507
2011-04-13 11:25:00,13.27,13.27,13.24,13.25,1132881.7733990147,8.2723,8.2723,8.2536,8.2598,1132881.7734
2011-04-13 11:30:00,13.24,13.26,13.24,13.25,442118.2266009852,8.2536,8.266,8.2536,8.2598,442118.2266
2011-04-13 11:35:00,13.25,13.26,13.23,13.24,1022536.9458128078,8.2598,8.266,8.2473,8.2536,1022536.9458
2011-04-13 11:40:00,13.23,13.24,13.22,13.24,829802.9556650246,8.2473,8.2536,8.2411,8.2536,829802.9557
2011-04-13 11:45:00,13.24,13.25,13.24,13.24,383497.5369458128,8.2536,8.2598,8.2536,8.2536,383497.5369
2011-04-13 11:50:00,13.25,13.25,13.24,13.25,596674.8768472906,8.2598,8.2598,8.2536,8.2598,596674.8768
2011-04-13 11:55:00,13.25,13.25,13.22,13.23,1113300.492610837,8.2598,8.2598,8.2411,8.2473,1113300.4926
2011-04-13 12:00:00,13.22,13.24,13.22,13.24,797044.3349753694,8.2411,8.2536,8.2411,8.2536,797044.335
2011-04-13 12:05:00,13.24,13.24,13.24,13.24,95073.89162561575,8.2536,8.2536,8.2536,8.2536,95073.8916
2011-04-13 12:10:00,13.24,13.25,13.24,13.25,676847.290640394,8.2536,8.2598,8.2536,8.2598,676847.2906
2011-04-13 12:15:00,13.25,13.25,13.24,13.25,112807.881773399,8.2598,8.2598,8.2536,8.2598,112807.8818
2011-04-13 12:20:00,13.25,13.25,13.24,13.24,295073.8916256157,8.2598,8.2598,8.2536,8.2536,295073.8916
2011-04-13 12:25:00,13.24,13.24,13.23,13.24,463546.7980295566,8.2536,8.2536,8.2473,8.2536,463546.798
2011-04-13 12:30:00,13.24,13.24,13.23,13.24,285960.5911330049,8.2536,8.2536,8.2473,8.2536,285960.5911
2011-04-13 12:35:00,13.24,13.24,13.2,13.21,515886.6995073891,8.2536,8.2536,8.2286,8.2349,515886.6995
2011-04-13 12:40:00,13.21,13.22,13.2,13.21,269088.6699507389,8.2349,8.2411,8.2286,8.2349,269088.67
2011-04-13 12:45:00,13.21,13.22,13.2,13.22,1300123.1527093595,8.2349,8.2411,8.2286,8.2411,1300123.1527
2011-04-13 12:50:00,13.21,13.22,13.21,13.22,212438.42364532017,8.2349,8.2411,8.2349,8.2411,212438.4236
2011-04-13 12:55:00,13.22,13.22,13.2,13.21,250369.4581280788,8.2411,8.2411,8.2286,8.2349,250369.4581
2011-04-13 13:00:00,13.21,13.23,13.2,13.23,2170812.807881773,8.2349,8.2473,8.2286,8.2473,2170812.8079
2011-04-13 13:05:00,13.23,13.23,13.22,13.22,88300.49261083743,8.2473,8.2473,8.2411,8.2411,88300.4926
2011-04-13 13:10:00,13.22,13.24,13.22,13.23,223275.8620689655,8.2411,8.2536,8.2411,8.2473,223275.8621
2011-04-13 13:15:00,13.23,13.24,13.22,13.23,206403.94088669948,8.2473,8.2536,8.2411,8.2473,206403.9409
2011-04-13 13:20:00,13.22,13.23,13.22,13.23,157881.77339901475,8.2411,8.2473,8.2411,8.2473,157881.7734
2011-04-13 13:25:00,13.22,13.23,13.22,13.22,150985.22167487684,8.2411,8.2473,8.2411,8.2411,150985.2217
2011-04-13 13:30:00,13.23,13.23,13.21,13.22,214162.56157635467,8.2473,8.2473,8.2349,8.2411,214162.5616
2011-04-13 13:35:00,13.21,13.22,13.2,13.21,217980.29556650243,8.2349,8.2411,8.2286,8.2349,217980.2956
2011-04-13 13:40:00,13.21,13.21,13.2,13.21,216256.157635468,8.2349,8.2349,8.2286,8.2349,216256.1576
2011-04-13 13:45:00,13.21,13.21,13.2,13.2,75862.06896551723,8.2349,8.2349,8.2286,8.2286,75862.069
2011-04-13 13:50:00,13.2,13.2,13.18,13.2,552586.2068965517,8.2286,8.2286,8.2162,8.2286,552586.2069
2011-04-13 13:55:00,13.2,13.2,13.18,13.19,739655.172413793,8.2286,8.2286,8.2162,8.2224,739655.1724
2011-04-13 14:00:00,13.18,13.2,13.18,13.2,1110098.5221674875,8.2162,8.2286,8.2162,8.2286,1110098.5222
2011-04-13 14:05:00,13.2,13.2,13.19,13.2,151231.52709359606,8.2286,8.2286,8.2224,8.2286,151231.5271
2011-04-13 14:10:00,13.2,13.2,13.18,13.19,559113.3004926108,8.2286,8.2286,8.2162,8.2224,559113.3005
2011-04-13 14:15:00,13.18,13.19,13.17,13.18,942610.8374384237,8.2162,8.2224,8.2099,8.2162,942610.8374
2011-04-13 14:20:00,13.17,13.2,13.17,13.2,1470443.3497536944,8.2099,8.2286,8.2099,8.2286,1470443.3498
2011-04-13 14:25:00,13.2,13.22,13.2,13.22,493842.36453201965,8.2286,8.2411,8.2286,8.2411,493842.3645
2011-04-13 14:30:00,13.21,13.22,13.2,13.2,1000738.9162561576,8.2349,8.2411,8.2286,8.2286,1000738.9163
2011-04-13 14:35:00,13.2,13.21,13.2,13.2,618596.0591133004,8.2286,8.2349,8.2286,8.2286,618596.0591
2011-04-13 14:40:00,13.2,13.24,13.2,13.24,4910098.522167487,8.2286,8.2536,8.2286,8.2536,4910098.5222
2011-04-13 14:45:00,13.24,13.24,13.22,13.22,1484729.0640394087,8.2536,8.2536,8.2411,8.2411,1484729.064
2011-04-13 14:50:00,13.23,13.24,13.22,13.23,236453.20197044333,8.2473,8.2536,8.2411,8.2473,236453.202
2011-04-13 14:55:00,13.23,13.24,13.22,13.24,287561.57635467977,8.2473,8.2536,8.2411,8.2536,287561.5764
2011-04-13 15:00:00,13.24,13.27,13.23,13.25,5613054.187192118,8.2536,8.2723,8.2473,8.2598,5613054.1872
2011-04-13 15:05:00,13.26,13.26,13.24,13.25,1574137.9310344823,8.266,8.266,8.2536,8.2598,1574137.931
2011-04-13 15:10:00,13.25,13.26,13.25,13.26,457635.46798029554,8.2598,8.266,8.2598,8.266,457635.468
2011-04-13 15:15:00,13.25,13.25,13.24,13.24,1656650.246305419,8.2598,8.2598,8.2536,8.2536,1656650.2463
2011-04-13 15:20:00,13.25,13.26,13.24,13.25,232758.6206896552,8.2598,8.266,8.2536,8.2598,232758.6207
2011-04-13 15:25:00,13.25,13.26,13.24,13.25,2729064.039408867,8.2598,8.266,8.2536,8.2598,2729064.0394
2011-04-13 15:30:00,13.25,13.25,13.23,13.23,561083.7438423645,8.2598,8.2598,8.2473,8.2473,561083.7438
2011-04-13 15:35:00,13.24,13.24,13.23,13.24,824137.9310344827,8.2536,8.2536,8.2473,8.2536,824137.931
2011-04-13 15:40:00,13.24,13.24,13.23,13.23,196059.11330049252,8.2536,8.2536,8.2473,8.2473,196059.1133
2011-04-13 15:45:00,13.24,13.24,13.21,13.22,3020073.891625616,8.2536,8.2536,8.2349,8.2411,3020073.8916
2011-04-13 15:50:00,13.22,13.22,13.2,13.21,1141748.7684729062,8.2411,8.2411,8.2286,8.2349,1141748.7685
2011-04-13 15:55:00,13.22,13.22,13.2,13.21,2645443.349753694,8.2411,8.2411,8.2286,8.2349,2645443.3498
2011-04-14 09:30:00,13.11,13.13,13.09,13.1,1650123.1527093595,8.1725,8.185,8.1601,8.1663,1650123.1527
2011-04-14 09:35:00,13.1,13.11,13.09,13.1,2395566.502463054,8.1663,8.1725,8.1601,8.1663,2395566.5025
2011-04-14 09:40:00,13.1,13.11,13.07,13.07,1390394.0886699506,8.1663,8.1725,8.1476,8.1476,1390394.0887
2011-04-14 09:45:00,13.08,13.08,13.05,13.05,1582266.0098522166,8.1538,8.1538,8.1351,8.1351,1582266.0099
2011-04-14 09:50:00,13.05,13.07,13.04,13.05,2051970.4433497533,8.1351,8.1476,8.1289,8.1351,2051970.4433
2011-04-14 09:55:00,13.06,13.08,13.03,13.08,1775615.763546798,8.1414,8.1538,8.1227,8.1538,1775615.7635
2011-04-14 10:00:00,13.08,13.09,13.07,13.09,1213054.187192118,8.1538,8.1601,8.1476,8.1601,1213054.1872
2011-04-14 10:05:00,13.09,13.11,13.07,13.09,1637931.0344827585,8.1601,8.1725,8.1476,8.1601,1637931.0345
2011-04-14 10:10:00,13.09,13.1,13.07,13.07,846921.1822660097,8.1601,8.1663,8.1476,8.1476,846921.1823
2011-04-14 10:15:00,13.07,13.1,13.07,13.08,1449261.0837438423,8.1476,8.1663,8.1476,8.1538,1449261.0837
2011-04-14 10:20:00,13.09,13.1,13.08,13.09,494950.7389162561,8.1601,8.1663,8.1538,8.1601,494950.7389
2011-04-14 10:25:00,13.09,13.11,13.08,13.11,561822.6600985221,8.1601,8.1725,8.1538,8.1725,561822.6601
2011-04-14 10:30:00,13.11,13.12,13.11,13.11,1752463.054187192,8.1725,8.1788,8.1725,8.1725,1752463.0542
2011-04-14 10:35:00,13.11,13.11,13.09,13.11,2149876.84729064,8.1725,8.1725,8.1601,8.1725,2149876.8473
2011-04-14 10:40:00,13.1,13.11,13.1,13.11,800985.2216748768,8.1663,8.1725,8.1663,8.1725,800985.2217
2011-04-14 10:45:00,13.11,13.11,13.1,13.11,504310.3448275861,8.1725,8.1725,8.1663,8.1725,504310.3448
2011-04-14 10:50:00,13.11,13.12,13.11,13.11,2183497.5369458124,8.1725,8.1788,8.1725,8.1725,2183497.5369
2011-04-14 10:55:00,13.11,13.11,13.1,13.11,593719.21182266,8.1725,8.1725,8.1663,8.1725,593719.2118
2011-04-14 11:00:00,13.11,13.12,13.11,13.11,188177.33990147783,8.1725,8.1788,8.1725,8.1725,188177.3399
2011-04-14 11:05:00,13.11,13.12,13.11,13.11,1224261.0837438423,8.1725,8.1788,8.1725,8.1725,1224261.0837
2011-04-14 11:10:00,13.11,13.11,13.08,13.08,1612931.0344827585,8.1725,8.1725,8.1538,8.1538,1612931.0345
2011-04-14 11:15:00,13.08,13.09,13.07,13.09,586699.5073891626,8.1538,8.1601,8.1476,8.1601,586699.5074
2011-04-14 11:20:00,13.08,13.1,13.08,13.09,99137.93103448275,8.1538,8.1663,8.1538,8.1601,99137.931
2011-04-14 11:25:00,13.09,13.1,13.08,13.09,929556.6502463054,8.1601,8.1663,8.1538,8.1601,929556.6502
2011-04-14 11:30:00,13.09,13.1,13.08,13.08,964655.172413793,8.1601,8.1663,8.1538,8.1538,964655.1724
2011-04-14 11:35:00,13.08,13.09,13.07,13.08,671305.4187192117,8.1538,8.1601,8.1476,8.1538,671305.4187
2011-04-14 11:40:00,13.08,13.09,13.07,13.07,99876.8472906404,8.1538,8.1601,8.1476,8.1476,99876.8473
2011-04-14 11:45:00,13.08,13.1,13.07,13.09,598152.7093596059,8.1538,8.1663,8.1476,8.1601,598152.7094
2011-04-14 11:50:00,13.09,13.09,13.08,13.09,404187.19211822655,8.1601,8.1601,8.1538,8.1601,404187.1921
2011-04-14 11:55:00,13.09,13.1,13.08,13.1,546305.4187192118,8.1601,8.1663,8.1538,8.1663,546305.4187
2011-04-14 12:00:00,13.1,13.1,13.08,13.1,1640394.0886699506,8.1663,8.1663,8.1538,8.1663,1640394.0887
2011-04-14 12:05:00,13.1,13.1,13.09,13.1,120566.50246305416,8.1663,8.1663,8.1601,8.1663,120566.5025
2011-04-14 12:10:00,13.1,13.11,13.09,13.11,907881.7733990148,8.1663,8.1725,8.1601,8.1725,907881.7734
2011-04-14 12:15:00,13.11,13.11,13.09,13.1,397413.7931034482,8.1725,8.1725,8.1601,8.1663,397413.7931
2011-04-14 12:20:00,13.09,13.11,13.09,13.11,676231.5270935959,8.1601,8.1725,8.1601,8.1725,676231.5271
2011-04-14 12:25:00,13.1,13.11,13.09,13.1,152955.66502463052,8.1663,8.1725,8.1601,8.1663,152955.665
2011-04-14 12:30:00,13.11,13.11,13.1,13.11,259359.60591133003,8.1725,8.1725,8.1663,8.1725,259359.6059
2011-04-14 12:35:00,13.11,13.11,13.1,13.1,324261.0837438423,8.1725,8.1725,8.1663,8.1663,324261.0837
2011-04-14 12:40:00,13.11,13.11,13.09,13.1,368472.90640394087,8.1725,8.1725,8.1601,8.1663,368472.9064
2011-04-14 12:45:00,13.09,13.1,13.09,13.1,235714.28571428568,8.1601,8.1663,8.1601,8.1663,235714.2857
2011-04-14 12:50:00,13.09,13.1,13.09,13.1,78201.97044334975,8.1601,8.1663,8.1601,8.1663,78201.9704
2011-04-14 12:55:00,13.09,13.11,13.09,13.11,326477.83251231525,8.1601,8.1725,8.1601,8.1725,326477.8325
2011-04-14 13:00:00,13.11,13.11,13.1,13.11,151108.37438423643,8.1725,8.1725,8.1663,8.1725,151108.3744
2011-04-14 13:05:00,13.11,13.11,13.11,13.11,177339.9014778325,8.1725,8.1725,8.1725,8.1725,177339.9015
2011-04-14 13:10:00,13.11,13.11,13.1,13.1,288054.1871921182,8.1725,8.1725,8.1663,8.1663,288054.1872
2011-04-14 13:15:00,13.1,13.11,13.09,13.1,475123.15270935954,8.1663,8.1725,8.1601,8.1663,475123.1527
2011-04-14 13:20:00,13.1,13.11,13.09,13.1,344827.5862068965,8.1663,8.1725,8.1601,8.1663,344827.5862
2011-04-14 13:25:00,13.09,13.11,13.09,13.11,558866.9950738916,8.1601,8.1725,8.1601,8.1725,558866.9951
2011-04-14 13:30:00,13.11,13.11,13.1,13.11,51600.98522167487,8.1725,8.1725,8.1663,8.1725,51600.9852
2011-04-14 13:35:00,13.11,13.11,13.1,13.11,125615.763546798,8.1725,8.1725,8.1663,8.1725,125615.7635
2011-04-14 13:40:00,13.11,13.11,13.09,13.1,408374.3842364532,8.1725,8.1725,8.1601,8.1663,408374.3842
2011-04-14 13:45:00,13.11,13.11,13.09,13.11,154556.6502463054,8.1725,8.1725,8.1601,8.1725,154556.6502
2011-04-14 13:50:00,13.11,13.11,13.09,13.09,367118.2266009852,8.1725,8.1725,8.1601,8.1601,367118.2266
2011-04-14 13:55:00,13.09,13.1,13.08,13.08,642610.8374384235,8.1601,8.1663,8.1538,8.1538,642610.8374
2011-04-14 14:00:00,13.09,13.1,13.08,13.1,1646182.266009852,8.1601,8.1663,8.1538,8.1663,1646182.266
2011-04-14 14:05:00,13.1,13.11,13.09,13.1,792118.2266009852,8.1663,8.1725,8.1601,8.1663,792118.2266
2011-04-14 14:10:00,13.1,13.11,13.1,13.11,1207142.857142857,8.1663,8.1725,8.1663,8.1725,1207142.8571
2011-04-14 14:15:00,13.11,13.11,13.1,13.11,90640.39408866994,8.1725,8.1725,8.1663,8.1725,90640.3941
2011-04-14 14:20:00,13.1,13.11,13.1,13.1,80665.02463054187,8.1663,8.1725,8.1663,8.1663,80665.0246
2011-04-14 14:25:00,13.1,13.11,13.1,13.11,503571.4285714285,8.1663,8.1725,8.1663,8.1725,503571.4286
2011-04-14 14:30:00,13.11,13.11,13.11,13.11,610098.5221674877,8.1725,8.1725,8.1725,8.1725,610098.5222
2011-04-14 14:35:00,13.11,13.12,13.11,13.11,1158004.9261083745,8.1725,8.1788,8.1725,8.1725,1158004.9261
2011-04-14 14:40:00,13.11,13.11,13.1,13.11,252955.6650246305,8.1725,8.1725,8.1663,8.1725,252955.665
2011-04-14 14:45:00,13.11,13.11,13.09,13.11,921674.8768472906,8.1725,8.1725,8.1601,8.1725,921674.8768
2011-04-14 14:50:00,13.11,13.11,13.1,13.11,289778.3251231527,8.1725,8.1725,8.1663,8.1725,289778.3251
2011-04-14 14:55:00,13.11,13.11,13.1,13.11,1026970.4433497536,8.1725,8.1725,8.1663,8.1725,1026970.4433
2011-04-14 15:00:00,13.11,13.12,13.1,13.12,1594334.975369458,8.1725,8.1788,8.1663,8.1788,1594334.9754
2011-04-14 15:05:00,13.12,13.13,13.11,13.12,457635.46798029554,8.1788,8.185,8.1725,8.1788,457635.468
2011-04-14 15:10:00,13.11,13.13,13.11,13.12,1381034.4827586203,8.1725,8.185,8.1725,8.1788,1381034.4828
2011-04-14 15:15:00,13.12,13.14,13.12,13.13,601108.3743842364,8.1788,8.1912,8.1788,8.185,601108.3744
2011-04-14 15:20:00,13.12,13.13,13.11,13.12,133990.14778325122,8.1788,8.185,8.1725,8.1788,133990.1478
2011-04-14 15:25:00,13.12,13.13,13.11,13.12,569581.2807881773,8.1788,8.185,8.1725,8.1788,569581.2808
2011-04-14 15:30:00,13.12,13.13,13.11,13.11,1364901.4778325122,8.1788,8.185,8.1725,8.1725,1364901.4778
2011-04-14 15:35:00,13.11,13.12,13.11,13.12,1381896.5517241375,8.1725,8.1788,8.1725,8.1788,1381896.5517
2011-04-14 15:40:00,13.12,13.12,13.11,13.11,744211.8226600984,8.1788,8.1788,8.1725,8.1725,744211.8227
2011-04-14 15:45:00,13.11,13.11,13.11,13.11,1330541.871921182,8.1725,8.1725,8.1725,8.1725,1330541.8719
2011-04-14 15:50:00,13.11,13.11,13.1,13.1,2721182.266009852,8.1725,8.1725,8.1663,8.1663,2721182.266
2011-04-14 15:55:00,13.11,13.11,13.1,13.1,5343719.21182266,8.1725,8.1725,8.1663,8.1663,5343719.2118
2011-04-15 09:30:00,13.15,13.18,13.14,13.17,2933128.0788177336,8.1975,8.2162,8.1912,8.2099,2933128.0788
2011-04-15 09:35:00,13.18,13.2,13.15,13.15,1853325.123152709,8.2162,8.2286,8.1975,8.1975,1853325.1232
2011-04-15 09:40:00,13.15,13.18,13.15,13.17,652216.7487684728,8.1975,8.2162,8.1975,8.2099,652216.7488
2011-04-15 09:45:00,13.16,13.18,13.15,13.15,1761083.7438423643,8.2037,8.2162,8.1975,8.1975,1761083.7438
2011-04-15 09:50:00,13.15,13.15,13.14,13.15,1610221.674876847,8.1975,8.1975,8.1912,8.1975,1610221.6749
2011-04-15 09:55:00,13.15,13.16,13.12,13.13,5511699.507389162,8.1975,8.2037,8.1788,8.185,5511699.5074
2011-04-15 10:00:00,13.14,13.16,13.13,13.16,2402339.9014778323,8.1912,8.2037,8.185,8.2037,2402339.9015
2011-04-15 10:05:00,13.16,13.16,13.12,13.12,246182.2660098522,8.2037,8.2037,8.1788,8.1788,246182.266
2011-04-15 10:10:00,13.12,13.14,13.12,13.14,193226.60098522165,8.1788,8.1912,8.1788,8.1912,193226.601
2011-04-15 10:15:00,13.14,13.14,13.1,13.11,1063669.9507389162,8.1912,8.1912,8.1663,8.1725,1063669.9507
2011-04-15 10:20:00,13.1,13.11,13.09,13.1,610344.8275862068,8.1663,8.1725,8.1601,8.1663,610344.8276
2011-04-15 10:25:00,13.09,13.1,13.09,13.1,1125246.305418719,8.1601,8.1663,8.1601,8.1663,1125246.3054
2011-04-15 10:30:00,13.1,13.11,13.07,13.09,727093.5960591133,8.1663,8.1725,8.1476,8.1601,727093.5961
2011-04-15 10:35:00,13.09,13.09,13.07,13.08,821428.5714285714,8.1601,8.1601,8.1476,8.1538,821428.5714
2011-04-15 10:40:00,13.07,13.09,13.07,13.08,187807.88177339896,8.1476,8.1601,8.1476,8.1538,187807.8818
2011-04-15 10:45:00,13.08,13.11,13.08,13.1,370935.960591133,8.1538,8.1725,8.1538,8.1663,370935.9606
2011-04-15 10:50:00,13.09,13.11,13.09,13.11,1071921.1822660095,8.1601,8.1725,8.1601,8.1725,1071921.1823
2011-04-15 10:55:00,13.11,13.11,13.1,13.11,447413.7931034482,8.1725,8.1725,8.1663,8.1725,447413.7931
2011-04-15 11:00:00,13.11,13.12,13.11,13.12,311945.81280788174,8.1725,8.1788,8.1725,8.1788,311945.8128
2011-04-15 11:05:00,13.11,13.12,13.11,13.12,38054.18719211823,8.1725,8.1788,8.1725,8.1788,38054.1872
2011-04-15 11:10:00,13.11,13.12,13.1,13.1,258374.3842364532,8.1725,8.1788,8.1663,8.1663,258374.3842
2011-04-15 11:15:00,13.1,13.11,13.1,13.11,85960.59113300491,8.1663,8.1725,8.1663,8.1725,85960.5911
2011-04-15 11:20:00,13.11,13.14,13.11,13.13,812931.0344827585,8.1725,8.1912,8.1725,8.185,812931.0345
2011-04-15 11:25:00,13.14,13.14,13.13,13.14,570197.0443349753,8.1912,8.1912,8.185,8.1912,570197.0443
2011-04-15 11:30:00,13.14,13.14,13.13,13.13,554802.9556650246,8.1912,8.1912,8.185,8.185,554802.9557
2011-04-15 11:35:00,13.14,13.14,13.13,13.13,235837.4384236453,8.1912,8.1912,8.185,8.185,235837.4384
2011-04-15 11:40:00,13.13,13.14,13.13,13.14,346798.0295566502,8.185,8.1912,8.185,8.1912,346798.0296
2011-04-15 11:45:00,13.14,13.15,13.13,13.13,123522.16748768472,8.1912,8.1975,8.185,8.185,123522.1675
2011-04-15 11:50:00,13.13,13.14,13.13,13.14,49261.08374384236,8.185,8.1912,8.185,8.1912,49261.0837
2011-04-15 11:55:00,13.13,13.15,13.13,13.13,378201.97044334974,8.185,8.1975,8.185,8.185,378201.9704
2011-04-15 12:00:00,13.14,13.15,13.13,13.15,107389.16256157636,8.1912,8.1975,8.185,8.1975,107389.1626
2011-04-15 12:05:00,13.15,13.15,13.14,13.14,159975.36945812806,8.1975,8.1975,8.1912,8.1912,159975.3695
2011-04-15 12:10:00,13.14,13.15,13.14,13.15,635591.133004926,8.1912,8.1975,8.1912,8.1975,635591.133
2011-04-15 12:15:00,13.15,13.15,13.15,13.15,295812.8078817734,8.1975,8.1975,8.1975,8.1975,295812.8079
2011-04-15 12:20:00,13.15,13.15,13.14,13.15,241379.3103448276,8.1975,8.1975,8.1912,8.1975,241379.3103
2011-04-15 12:25:00,13.14,13.15,13.14,13.15,590147.7832512314,8.1912,8.1975,8.1912,8.1975,590147.7833
2011-04-15 12:30:00,13.15,13.15,13.14,13.15,38423.64532019704,8.1975,8.1975,8.1912,8.1975,38423.6453
2011-04-15 12:35:00,13.15,13.15,13.14,13.14,62561.5763546798,8.1975,8.1975,8.1912,8.1912,62561.5764
2011-04-15 12:40:00,13.14,13.15,13.14,13.15,86945.81280788177,8.1912,8.1975,8.1912,8.1975,86945.8128
2011-04-15 12:45:00,13.15,13.15,13.14,13.15,539778.3251231527,8.1975,8.1975,8.1912,8.1975,539778.3251
2011-04-15 12:50:00,13.15,13.15,13.15,13.15,1813054.187192118,8.1975,8.1975,8.1975,8.1975,1813054.1872
2011-04-15 12:55:00,13.15,13.16,13.15,13.16,673891.6256157635,8.1975,8.2037,8.1975,8.2037,673891.6256
2011-04-15 13:00:00,13.16,13.16,13.14,13.14,414532.0197044335,8.2037,8.2037,8.1912,8.1912,414532.0197
2011-04-15 13:05:00,13.14,13.15,13.14,13.15,189655.17241379307,8.1912,8.1975,8.1912,8.1975,189655.1724
2011-04-15 13:10:00,13.15,13.15,13.15,13.15,553448.2758620689,8.1975,8.1975,8.1975,8.1975,553448.2759
2011-04-15 13:15:00,13.15,13.15,13.14,13.14,1747783.251231527,8.1975,8.1975,8.1912,8.1912,1747783.2512
2011-04-15 13:20:00,13.14,13.15,13.13,13.14,329064.03940886696,8.1912,8.1975,8.185,8.1912,329064.0394
2011-04-15 13:25:00,13.14,13.14,13.13,13.14,235960.5911330049,8.1912,8.1912,8.185,8.1912,235960.5911
2011-04-15 13:30:00,13.13,13.14,13.13,13.14,356157.6354679803,8.185,8.1912,8.185,8.1912,356157.6355
2011-04-15 13:35:00,13.13,13.14,13.13,13.14,136945.81280788177,8.185,8.1912,8.185,8.1912,136945.8128
2011-04-15 13:40:00,13.13,13.15,13.13,13.14,2122167.487684729,8.185,8.1975,8.185,8.1912,2122167.4877
2011-04-15 13:45:00,13.15,13.15,13.14,13.15,1297536.9458128077,8.1975,8.1975,8.1912,8.1975,1297536.9458
2011-04-15 13:50:00,13.15,13.15,13.14,13.15,290886.6995073892,8.1975,8.1975,8.1912,8.1975,290886.6995
2011-04-15 13:55:00,13.15,13.15,13.13,13.14,347167.48768472904,8.1975,8.1975,8.185,8.1912,347167.4877
2011-04-15 14:00:00,13.13,13.14,13.13,13.14,1097536.945812808,8.185,8.1912,8.185,8.1912,1097536.9458
2011-04-15 14:05:00,13.14,13.14,13.13,13.13,46182.26600985221,8.1912,8.1912,8.185,8.185,46182.266
2011-04-15 14:10:00,13.14,13.14,13.13,13.14,483251.2315270936,8.1912,8.1912,8.185,8.1912,483251.2315
2011-04-15 14:15:00,13.14,13.14,13.13,13.13,26724.13793103448,8.1912,8.1912,8.185,8.185,26724.1379
2011-04-15 14:20:00,13.14,13.14,13.13,13.14,287068.96551724133,8.1912,8.1912,8.185,8.1912,287068.9655
2011-04-15 14:25:00,13.14,13.15,13.13,13.15,82142.85714285713,8.1912,8.1975,8.185,8.1975,82142.8571
2011-04-15 14:30:00,13.15,13.15,13.14,13.14,63669.95073891625,8.1975,8.1975,8.1912,8.1912,63669.9507
2011-04-15 14:35:00,13.15,13.15,13.13,13.14,281896.5517241379,8.1975,8.1975,8.185,8.1912,281896.5517
2011-04-15 14:40:00,13.14,13.14,13.13,13.14,102709.35960591132,8.1912,8.1912,8.185,8.1912,102709.3596
2011-04-15 14:45:00,13.14,13.14,13.13,13.14,32512.31527093596,8.1912,8.1912,8.185,8.1912,32512.3153
2011-04-15 14:50:00,13.13,13.14,13.13,13.13,57266.00985221675,8.185,8.1912,8.185,8.185,57266.0099
2011-04-15 14:55:00,13.13,13.14,13.13,13.14,940147.7832512314,8.185,8.1912,8.185,8.1912,940147.7833
2011-04-15 15:00:00,13.14,13.14,13.13,13.14,295689.65517241374,8.1912,8.1912,8.185,8.1912,295689.6552
2011-04-15 15:05:00,13.14,13.14,13.13,13.14,97660.09852216748,8.1912,8.1912,8.185,8.1912,97660.0985
2011-04-15 15:10:00,13.14,13.14,13.12,13.12,705788.1773399014,8.1912,8.1912,8.1788,8.1788,705788.1773
2011-04-15 15:15:00,13.12,13.13,13.11,13.12,837315.2709359605,8.1788,8.185,8.1725,8.1788,837315.2709
2011-04-15 15:20:00,13.12,13.13,13.11,13.12,429187.19211822655,8.1788,8.185,8.1725,8.1788,429187.1921
2011-04-15 15:25:00,13.12,13.12,13.11,13.12,1670812.8078817732,8.1788,8.1788,8.1725,8.1788,1670812.8079
2011-04-15 15:30:00,13.11,13.12,13.11,13.11,1103078.81773399,8.1725,8.1788,8.1725,8.1725,1103078.8177
2011-04-15 15:35:00,13.11,13.12,13.11,13.11,878571.4285714285,8.1725,8.1788,8.1725,8.1725,878571.4286
2011-04-15 15:40:00,13.11,13.11,13.09,13.09,1426108.3743842363,8.1725,8.1725,8.1601,8.1601,1426108.3744
2011-04-15 15:45:00,13.09,13.1,13.09,13.1,1009359.60591133,8.1601,8.1663,8.1601,8.1663,1009359.6059
2011-04-15 15:50:00,13.1,13.11,13.09,13.11,1094088.6699507388,8.1663,8.1725,8.1601,8.1725,1094088.67
2011-04-15 15:55:00,13.11,13.11,13.1,13.11,5434482.758620689,8.1725,8.1725,8.1663,8.1725,5434482.7586
2011-04-18 09:30:00,12.96,12.97,12.88,12.89,6226477.832512314,8.079,8.0853,8.0291,8.0354,6226477.8325
2011-04-18 09:35:00,12.89,12.95,12.89,12.94,4823522.167487685,8.0354,8.0728,8.0354,8.0666,4823522.1675
2011-04-18 09:40:00,12.94,12.96,12.93,12.93,3940147.783251231,8.0666,8.079,8.0603,8.0603,3940147.7833
2011-04-18 09:45:00,12.93,12.98,12.93,12.98,2453078.81773399,8.0603,8.0915,8.0603,8.0915,2453078.8177
2011-04-18 09:50:00,12.98,12.98,12.94,12.95,3185221.674876847,8.0915,8.0915,8.0666,8.0728,3185221.6749
2011-04-18 09:55:00,12.95,12.95,12.93,12.93,1408866.9950738917,8.0728,8.0728,8.0603,8.0603,1408866.9951
2011-04-18 10:00:00,12.93,12.95,12.91,12.92,2928817.733990148,8.0603,8.0728,8.0479,8.0541,2928817.734
2011-04-18 10:05:00,12.92,12.92,12.89,12.9,4185344.827586207,8.0541,8.0541,8.0354,8.0416,4185344.8276
2011-04-18 10:10:00,12.89,12.92,12.89,12.89,1788177.3399014776,8.0354,8.0541,8.0354,8.0354,1788177.3399
2011-04-18 10:15:00,12.89,12.93,12.89,12.92,1348152.7093596058,8.0354,8.0603,8.0354,8.0541,1348152.7094
2011-04-18 10:20:00,12.93,12.95,12.9,12.94,2547167.487684729,8.0603,8.0728,8.0416,8.0666,2547167.4877
2011-04-18 10:25:00,12.94,12.94,12.92,12.94,881773.3990147782,8.0666,8.0666,8.0541,8.0666,881773.399
2011-04-18 10:30:00,12.94,12.95,12.93,12.94,894458.1280788176,8.0666,8.0728,8.0603,8.0666,894458.1281
2011-04-18 10:35:00,12.94,12.94,12.93,12.94,512192.1182266009,8.0666,8.0666,8.0603,8.0666,512192.1182
2011-04-18 10:40:00,12.94,12.94,12.91,12.92,239039.40886699504,8.0666,8.0666,8.0479,8.0541,239039.4089
2011-04-18 10:45:00,12.92,12.92,12.89,12.9,2137068.965517241,8.0541,8.0541,8.0354,8.0416,2137068.9655
2011-04-18 10:50:00,12.9,12.9,12.88,12.89,4180911.330049261,8.0416,8.0416,8.0291,8.0354,4180911.33
2011-04-18 10:55:00,12.89,12.89,12.86,12.87,2853325.123152709,8.0354,8.0354,8.0167,8.0229,2853325.1232
2011-04-18 11:00:00,12.88,12.89,12.85,12.85,1617241.3793103446,8.0291,8.0354,8.0104,8.0104,1617241.3793
2011-04-18 11:05:00,12.85,12.87,12.85,12.86,751600.9852216748,8.0104,8.0229,8.0104,8.0167,751600.9852
2011-04-18 11:10:00,12.85,12.88,12.85,12.86,1025492.6108374384,8.0104,8.0291,8.0104,8.0167,1025492.6108
2011-04-18 11:15:00,12.86,12.88,12.86,12.87,555418.7192118226,8.0167,8.0291,8.0167,8.0229,555418.7192
2011-04-18 11:20:00,12.87,12.89,12.87,12.89,436083.74384236446,8.0229,8.0354,8.0229,8.0354,436083.7438
2011-04-18 11:25:00,12.89,12.9,12.89,12.89,362438.4236453202,8.0354,8.0416,8.0354,8.0354,362438.4236
2011-04-18 11:30:00,12.9,12.9,12.88,12.89,1270320.1970443348,8.0416,8.0416,8.0291,8.0354,1270320.197
2011-04-18 11:35:00,12.89,12.91,12.89,12.9,467610.8374384236,8.0354,8.0479,8.0354,8.0416,467610.8374
2011-04-18 11:40:00,12.9,12.91,12.89,12.89,550862.0689655172,8.0416,8.0479,8.0354,8.0354,550862.069
2011-04-18 11:45:00,12.9,12.92,12.89,12.91,1048522.1674876846,8.0416,8.0541,8.0354,8.0479,1048522.1675
2011-04-18 11:50:00,12.91,12.92,12.9,12.91,531280.7881773398,8.0479,8.0541,8.0416,8.0479,531280.7882
2011-04-18 11:55:00,12.91,12.92,12.9,12.91,331403.9408866995,8.0479,8.0541,8.0416,8.0479,331403.9409
2011-04-18 12:00:00,12.9,12.91,12.89,12.9,573891.6256157635,8.0416,8.0479,8.0354,8.0416,573891.6256
2011-04-18 12:05:00,12.91,12.93,12.9,12.92,320443.3497536945,8.0479,8.0603,8.0416,8.0541,320443.3498
2011-04-18 12:10:00,12.92,12.93,12.91,12.92,239532.01970443348,8.0541,8.0603,8.0479,8.0541,239532.0197
2011-04-18 12:15:00,12.92,12.92,12.91,12.92,692241.3793103448,8.0541,8.0541,8.0479,8.0541,692241.3793
2011-04-18 12:20:00,12.92,12.92,12.9,12.9,1120566.502463054,8.0541,8.0541,8.0416,8.0416,1120566.5025
2011-04-18 12:25:00,12.91,12.91,12.89,12.9,2251354.679802956,8.0479,8.0479,8.0354,8.0416,2251354.6798
2011-04-18 12:30:00,12.91,12.91,12.89,12.89,566625.6157635468,8.0479,8.0479,8.0354,8.0354,566625.6158
2011-04-18 12:35:00,12.9,12.9,12.89,12.89,804802.9556650246,8.0416,8.0416,8.0354,8.0354,804802.9557
2011-04-18 12:40:00,12.89,12.9,12.88,12.89,359236.45320197043,8.0354,8.0416,8.0291,8.0354,359236.4532
2011-04-18 12:45:00,12.89,12.89,12.89,12.89,180911.33004926107,8.0354,8.0354,8.0354,8.0354,180911.33
2011-04-18 12:50:00,12.89,12.89,12.88,12.88,204310.34482758617,8.0354,8.0354,8.0291,8.0291,204310.3448
2011-04-18 12:55:00,12.88,12.89,12.88,12.89,191256.157635468,8.0291,8.0354,8.0291,8.0354,191256.1576
2011-04-18 13:00:00,12.89,12.89,12.88,12.89,127093.59605911328,8.0354,8.0354,8.0291,8.0354,127093.5961
2011-04-18 13:05:00,12.89,12.89,12.88,12.89,52832.51231527093,8.0354,8.0354,8.0291,8.0354,52832.5123
2011-04-18 13:10:00,12.88,12.89,12.88,12.88,270197.04433497536,8.0291,8.0354,8.0291,8.0291,270197.0443
2011-04-18 13:15:00,12.88,12.89,12.86,12.87,404556.6502463054,8.0291,8.0354,8.0167,8.0229,404556.6502
2011-04-18 13:20:00,12.88,12.88,12.87,12.87,668842.3645320196,8.0291,8.0291,8.0229,8.0229,668842.3645
2011-04-18 13:25:00,12.88,12.88,12.87,12.87,651724.1379310344,8.0291,8.0291,8.0229,8.0229,651724.1379
2011-04-18 13:30:00,12.87,12.89,12.87,12.88,308620.6896551724,8.0229,8.0354,8.0229,8.0291,308620.6897
2011-04-18 13:35:00,12.88,12.89,12.88,12.88,329802.9556650246,8.0291,8.0354,8.0291,8.0291,329802.9557
2011-04-18 13:40:00,12.89,12.89,12.87,12.89,312561.57635467977,8.0354,8.0354,8.0229,8.0354,312561.5764
2011-04-18 13:45:00,12.89,12.89,12.89,12.89,92487.68472906404,8.0354,8.0354,8.0354,8.0354,92487.6847
2011-04-18 13:50:00,12.89,12.91,12.89,12.91,458128.078817734,8.0354,8.0479,8.0354,8.0479,458128.0788
2011-04-18 13:55:00,12.91,12.92,12.91,12.92,863546.7980295565,8.0479,8.0541,8.0479,8.0541,863546.798
2011-04-18 14:00:00,12.92,12.92,12.89,12.89,888669.9507389162,8.0541,8.0541,8.0354,8.0354,888669.9507
2011-04-18 14:05:00,12.89,12.91,12.89,12.91,229310.34482758617,8.0354,8.0479,8.0354,8.0479,229310.3448
2011-04-18 14:10:00,12.91,12.92,12.9,12.92,67241.37931034483,8.0479,8.0541,8.0416,8.0541,67241.3793
2011-04-18 14:15:00,12.91,12.92,12.89,12.9,1040270.9359605912,8.0479,8.0541,8.0354,8.0416,1040270.936
2011-04-18 14:20:00,12.9,12.9,12.89,12.9,389655.172413793,8.0416,8.0416,8.0354,8.0416,389655.1724
2011-04-18 14:25:00,12.9,12.9,12.89,12.9,127216.7487684729,8.0416,8.0416,8.0354,8.0416,127216.7488
2011-04-18 14:30:00,12.9,12.9,12.89,12.9,385098.52216748765,8.0416,8.0416,8.0354,8.0416,385098.5222
2011-04-18 14:35:00,12.9,12.93,12.89,12.93,1040147.7832512314,8.0416,8.0603,8.0354,8.0603,1040147.7833
2011-04-18 14:40:00,12.93,12.94,12.92,12.93,3303571.428571428,8.0603,8.0666,8.0541,8.0603,3303571.4286
2011-04-18 14:45:00,12.93,12.94,12.92,12.94,823399.0147783251,8.0603,8.0666,8.0541,8.0666,823399.0148
2011-04-18 14:50:00,12.93,12.94,12.93,12.93,1200985.2216748768,8.0603,8.0666,8.0603,8.0603,1200985.2217
2011-04-18 14:55:00,12.94,12.94,12.93,12.94,1256896.5517241375,8.0666,8.0666,8.0603,8.0666,1256896.5517
2011-04-18 15:00:00,12.93,12.94,12.91,12.92,434359.60591133,8.0603,8.0666,8.0479,8.0541,434359.6059
2011-04-18 15:05:00,12.92,12.93,12.9,12.9,1400369.4581280786,8.0541,8.0603,8.0416,8.0416,1400369.4581
2011-04-18 15:10:00,12.9,12.91,12.9,12.91,133251.2315270936,8.0416,8.0479,8.0416,8.0479,133251.2315
2011-04-18 15:15:00,12.91,12.96,12.9,12.94,1462561.5763546797,8.0479,8.079,8.0416,8.0666,1462561.5764
2011-04-18 15:20:00,12.94,12.96,12.94,12.94,597167.487684729,8.0666,8.079,8.0666,8.0666,597167.4877
2011-04-18 15:25:00,12.95,12.95,12.94,12.94,310960.59113300487,8.0728,8.0728,8.0666,8.0666,310960.5911
2011-04-18 15:30:00,12.95,12.97,12.94,12.96,4140024.630541872,8.0728,8.0853,8.0666,8.079,4140024.6305
2011-04-18 15:35:00,12.97,12.97,12.94,12.95,2448522.1674876846,8.0853,8.0853,8.0666,8.0728,2448522.1675
2011-04-18 15:40:00,12.95,12.95,12.94,12.94,1948275.862068965,8.0728,8.0728,8.0666,8.0666,1948275.8621
2011-04-18 15:45:00,12.94,12.95,12.93,12.94,1387438.42364532,8.0666,8.0728,8.0603,8.0666,1387438.4236
2011-04-18 15:50:00,12.94,12.94,12.92,12.93,2401600.9852216747,8.0666,8.0666,8.0541,8.0603,2401600.9852
2011-04-18 15:55:00,12.93,12.94,12.92,12.93,4025985.221674876,8.0603,8.0666,8.0541,8.0603,4025985.2217
2011-04-19 09:30:00,12.99,13.0,12.98,12.99,5602586.206896551,8.0977,8.104,8.0915,8.0977,5602586.2069
2011-04-19 09:35:00,12.99,13.0,12.96,12.98,3354556.650246305,8.0977,8.104,8.079,8.0915,3354556.6502
2011-04-19 09:40:00,12.98,12.99,12.97,12.97,2104556.6502463054,8.0915,8.0977,8.0853,8.0853,2104556.6502
2011-04-19 09:45:00,12.97,12.98,12.94,12.94,2027955.6650246305,8.0853,8.0915,8.0666,8.0666,2027955.665
2011-04-19 09:50:00,12.94,12.94,12.91,12.93,2710344.8275862066,8.0666,8.0666,8.0479,8.0603,2710344.8276
2011-04-19 09:55:00,12.93,12.94,12.92,12.92,1186330.0492610836,8.0603,8.0666,8.0541,8.0541,1186330.0493
2011-04-19 10:00:00,12.93,12.93,12.9,12.92,1660591.133004926,8.0603,8.0603,8.0416,8.0541,1660591.133
2011-04-19 10:05:00,12.93,12.94,12.91,12.94,1947536.945812808,8.0603,8.0666,8.0479,8.0666,1947536.9458
2011-04-19 10:10:00,12.94,12.95,12.94,12.94,1709729.0640394087,8.0666,8.0728,8.0666,8.0666,1709729.064
2011-04-19 10:15:00,12.94,12.95,12.94,12.94,722413.7931034482,8.0666,8.0728,8.0666,8.0666,722413.7931
2011-04-19 10:20:00,12.94,12.95,12.94,12.95,180541.87192118223,8.0666,8.0728,8.0666,8.0728,180541.8719
2011-04-19 10:25:00,12.95,12.95,12.94,12.95,240024.6305418719,8.0728,8.0728,8.0666,8.0728,240024.6305
2011-04-19 10:30:00,12.95,12.95,12.92,12.92,739162.5615763547,8.0728,8.0728,8.0541,8.0541,739162.5616
2011-04-19 10:35:00,12.93,12.93,12.91,12.91,142980.29556650246,8.0603,8.0603,8.0479,8.0479,142980.2956
2011-04-19 10:40:00,12.92,12.93,12.91,12.92,2030049.261083744,8.0541,8.0603,8.0479,8.0541,2030049.2611
2011-04-19 10:45:00,12.92,12.94,12.91,12.94,652216.7487684728,8.0541,8.0666,8.0479,8.0666,652216.7488
2011-04-19 10:50:00,12.94,12.94,12.93,12.94,454926.1083743842,8.0666,8.0666,8.0603,8.0666,454926.1084
2011-04-19 10:55:00,12.94,12.94,12.92,12.92,1251231.527093596,8.0666,8.0666,8.0541,8.0541,1251231.5271
2011-04-19 11:00:00,12.92,12.93,12.9,12.91,871305.4187192117,8.0541,8.0603,8.0416,8.0479,871305.4187
2011-04-19 11:05:00,12.91,12.92,12.9,12.91,925000.0,8.0479,8.0541,8.0416,8.0479,925000.0
2011-04-19 11:10:00,12.92,12.92,12.9,12.9,797906.4039408866,8.0541,8.0541,8.0416,8.0416,797906.4039
2011-04-19 11:15:00,12.9,12.91,12.9,12.9,728940.8866995074,8.0416,8.0479,8.0416,8.0416,728940.8867
2011-04-19 11:20:00,12.91,12.91,12.89,12.89,798522.1674876846,8.0479,8.0479,8.0354,8.0354,798522.1675
2011-04-19 11:25:00,12.89,12.89,12.88,12.88,481280.7881773399,8.0354,8.0354,8.0291,8.0291,481280.7882
2011-04-19 11:30:00,12.88,12.89,12.88,12.89,939039.408866995,8.0291,8.0354,8.0291,8.0354,939039.4089
2011-04-19 11:35:00,12.89,12.9,12.89,12.89,1235960.5911330048,8.0354,8.0416,8.0354,8.0354,1235960.5911
2011-04-19 11:40:00,12.9,12.9,12.89,12.89,132635.46798029557,8.0416,8.0416,8.0354,8.0354,132635.468
2011-04-19 11:45:00,12.89,12.89,12.89,12.89,166995.0738916256,8.0354,8.0354,8.0354,8.0354,166995.0739
2011-04-19 11:50:00,12.89,12.89,12.89,12.89,171182.2660098522,8.0354,8.0354,8.0354,8.0354,171182.266
2011-04-19 11:55:00,12.89,12.89,12.89,12.89,297290.64039408864,8.0354,8.0354,8.0354,8.0354,297290.6404
2011-04-19 12:00:00,12.89,12.9,12.89,12.9,130295.56650246304,8.0354,8.0416,8.0354,8.0416,130295.5665
2011-04-19 12:05:00,12.9,12.9,12.89,12.89,602463.0541871921,8.0416,8.0416,8.0354,8.0354,602463.0542
2011-04-19 12:10:00,12.89,12.9,12.89,12.9,52216.7487684729,8.0354,8.0416,8.0354,8.0416,52216.7488
2011-04-19 12:15:00,12.9,12.9,12.89,12.89,1260837.4384236452,8.0416,8.0416,8.0354,8.0354,1260837.4384
2011-04-19 12:20:00,12.89,12.9,12.89,12.9,679802.9556650246,8.0354,8.0416,8.0354,8.0416,679802.9557
2011-04-19 12:25:00,12.9,12.9,12.89,12.9,521674.8768472906,8.0416,8.0416,8.0354,8.0416,521674.8768
2011-04-19 12:30:00,12.9,12.9,12.89,12.89,265517.2413793103,8.0416,8.0416,8.0354,8.0354,265517.2414
2011-04-19 12:35:00,12.9,12.91,12.89,12.91,108128.078817734,8.0416,8.0479,8.0354,8.0479,108128.0788
2011-04-19 12:40:00,12.9,12.91,12.9,12.91,111576.35467980294,8.0416,8.0479,8.0416,8.0479,111576.3547
2011-04-19 12:45:00,12.91,12.92,12.9,12.9,1021059.1133004924,8.0479,8.0541,8.0416,8.0416,1021059.1133
2011-04-19 12:50:00,12.9,12.92,12.9,12.92,201600.98522167487,8.0416,8.0541,8.0416,8.0541,201600.9852
2011-04-19 12:55:00,12.92,12.92,12.91,12.91,1035098.5221674877,8.0541,8.0541,8.0479,8.0479,1035098.5222
2011-04-19 13:00:00,12.91,12.93,12.91,12.92,1470443.3497536944,8.0479,8.0603,8.0479,8.0541,1470443.3498
2011-04-19 13:05:00,12.93,12.93,12.92,12.93,890024.6305418719,8.0603,8.0603,8.0541,8.0603,890024.6305
2011-04-19 13:10:00,12.93,12.94,12.92,12.93,283128.078817734,8.0603,8.0666,8.0541,8.0603,283128.0788
2011-04-19 13:15:00,12.94,12.94,12.94,12.94,701231.5270935959,8.0666,8.0666,8.0666,8.0666,701231.5271
2011-04-19 13:20:00,12.94,12.94,12.94,12.94,306650.24630541867,8.0666,8.0666,8.0666,8.0666,306650.2463
2011-04-19 13:25:00,12.94,12.94,12.94,12.94,93349.75369458128,8.0666,8.0666,8.0666,8.0666,93349.7537
2011-04-19 13:30:00,12.94,12.94,12.93,12.93,409482.7586206896,8.0666,8.0666,8.0603,8.0603,409482.7586
2011-04-19 13:35:00,12.93,12.94,12.93,12.94,183866.9950738916,8.0603,8.0666,8.0603,8.0666,183866.9951
2011-04-19 13:40:00,12.94,12.97,12.94,12.96,1893472.9064039409,8.0666,8.0853,8.0666,8.079,1893472.9064
2011-04-19 13:45:00,12.96,12.97,12.94,12.96,1384975.369458128,8.079,8.0853,8.0666,8.079,1384975.3695
2011-04-19 13:50:00,12.96,12.97,12.95,12.96,1541502.4630541871,8.079,8.0853,8.0728,8.079,1541502.4631
2011-04-19 13:55:00,12.96,12.96,12.95,12.96,141133.00492610835,8.079,8.079,8.0728,8.079,141133.0049
2011-04-19 14:00:00,12.95,12.96,12.94,12.95,177463.05418719212,8.0728,8.079,8.0666,8.0728,177463.0542
2011-04-19 14:05:00,12.94,12.96,12.94,12.96,786576.3546798029,8.0666,8.079,8.0666,8.079,786576.3547
2011-04-19 14:10:00,12.96,12.98,12.95,12.98,192733.99014778325,8.079,8.0915,8.0728,8.0915,192733.9901
2011-04-19 14:15:00,12.97,12.98,12.97,12.97,458620.6896551724,8.0853,8.0915,8.0853,8.0853,458620.6897
2011-04-19 14:20:00,12.97,12.98,12.96,12.97,404926.1083743842,8.0853,8.0915,8.079,8.0853,404926.1084
2011-04-19 14:25:00,12.96,12.97,12.95,12.95,244211.8226600985,8.079,8.0853,8.0728,8.0728,244211.8227
2011-04-19 14:30:00,12.96,12.96,12.95,12.95,32142.85714285714,8.079,8.079,8.0728,8.0728,32142.8571
2011-04-19 14:35:00,12.96,12.96,12.95,12.95,128078.81773399012,8.079,8.079,8.0728,8.0728,128078.8177
2011-04-19 14:40:00,12.95,12.96,12.95,12.96,646428.5714285714,8.0728,8.079,8.0728,8.079,646428.5714
2011-04-19 14:45:00,12.96,12.97,12.96,12.96,1476600.985221675,8.079,8.0853,8.079,8.079,1476600.9852
2011-04-19 14:50:00,12.96,12.97,12.95,12.96,730172.4137931034,8.079,8.0853,8.0728,8.079,730172.4138
2011-04-19 14:55:00,12.96,12.96,12.95,12.96,749999.9999999999,8.079,8.079,8.0728,8.079,750000.0
2011-04-19 15:00:00,12.96,12.97,12.95,12.97,698152.7093596058,8.079,8.0853,8.0728,8.0853,698152.7094
2011-04-19 15:05:00,12.97,12.98,12.96,12.98,486330.0492610837,8.0853,8.0915,8.079,8.0915,486330.0493
2011-04-19 15:10:00,12.98,12.98,12.97,12.98,463423.645320197,8.0915,8.0915,8.0853,8.0915,463423.6453
2011-04-19 15:15:00,12.98,12.98,12.97,12.98,355541.87192118226,8.0915,8.0915,8.0853,8.0915,355541.8719
2011-04-19 15:20:00,12.98,12.98,12.97,12.97,617733.9901477832,8.0915,8.0915,8.0853,8.0853,617733.9901
2011-04-19 15:25:00,12.98,12.98,12.95,12.96,1130788.1773399014,8.0915,8.0915,8.0728,8.079,1130788.1773
2011-04-19 15:30:00,12.96,12.96,12.94,12.95,722167.487684729,8.079,8.079,8.0666,8.0728,722167.4877
2011-04-19 15:35:00,12.95,12.96,12.94,12.96,1051724.1379310344,8.0728,8.079,8.0666,8.079,1051724.1379
2011-04-19 15:40:00,12.96,12.97,12.95,12.96,1270689.6551724137,8.079,8.0853,8.0728,8.079,1270689.6552
2011-04-19 15:45:00,12.96,12.97,12.95,12.97,1862931.0344827585,8.079,8.0853,8.0728,8.0853,1862931.0345
2011-04-19 15:50:00,12.97,12.98,12.96,12.98,830418.7192118226,8.0853,8.0915,8.079,8.0915,830418.7192
2011-04-19 15:55:00,12.97,12.98,12.97,12.97,3741256.157635468,8.0853,8.0915,8.0853,8.0853,3741256.1576
2011-04-20 09:30:00,13.07,13.07,13.03,13.05,1982512.315270936,8.1476,8.1476,8.1227,8.1351,1982512.3153
2011-04-20 09:35:00,13.05,13.06,13.02,13.05,1811453.2019704431,8.1351,8.1414,8.1164,8.1351,1811453.202
2011-04-20 09:40:00,13.05,13.05,13.01,13.01,2113300.4926108373,8.1351,8.1351,8.1102,8.1102,2113300.4926
2011-04-20 09:45:00,13.01,13.02,12.99,12.99,2865024.630541872,8.1102,8.1164,8.0977,8.0977,2865024.6305
2011-04-20 09:50:00,13.0,13.02,12.98,13.02,2403078.81773399,8.104,8.1164,8.0915,8.1164,2403078.8177
2011-04-20 09:55:00,13.02,13.04,13.01,13.03,2710591.1330049257,8.1164,8.1289,8.1102,8.1227,2710591.133
2011-04-20 10:00:00,13.03,13.06,13.02,13.04,1396921.1822660095,8.1227,8.1414,8.1164,8.1289,1396921.1823
2011-04-20 10:05:00,13.05,13.05,13.03,13.05,711576.3546798029,8.1351,8.1351,8.1227,8.1351,711576.3547
2011-04-20 10:10:00,13.04,13.05,13.03,13.05,2247660.098522167,8.1289,8.1351,8.1227,8.1351,2247660.0985
2011-04-20 10:15:00,13.05,13.06,13.04,13.05,1206403.9408866994,8.1351,8.1414,8.1289,8.1351,1206403.9409
2011-04-20 10:20:00,13.06,13.06,13.03,13.03,993965.5172413792,8.1414,8.1414,8.1227,8.1227,993965.5172
2011-04-20 10:25:00,13.03,13.04,13.02,13.03,712068.9655172413,8.1227,8.1289,8.1164,8.1227,712068.9655
2011-04-20 10:30:00,13.02,13.03,13.02,13.03,572783.2512315271,8.1164,8.1227,8.1164,8.1227,572783.2512
2011-04-20 10:35:00,13.03,13.03,13.02,13.02,336699.5073891625,8.1227,8.1227,8.1164,8.1164,336699.5074
2011-04-20 10:40:00,13.02,13.03,13.02,13.03,404433.4975369458,8.1164,8.1227,8.1164,8.1227,404433.4975
2011-04-20 10:45:00,13.03,13.03,13.02,13.03,45566.50246305418,8.1227,8.1227,8.1164,8.1227,45566.5025
2011-04-20 10:50:00,13.03,13.03,13.02,13.02,305172.4137931034,8.1227,8.1227,8.1164,8.1164,305172.4138
2011-04-20 10:55:00,13.03,13.03,13.02,13.02,1684605.9113300492,8.1227,8.1227,8.1164,8.1164,1684605.9113
2011-04-20 11:00:00,13.02,13.03,13.02,13.02,846551.724137931,8.1164,8.1227,8.1164,8.1164,846551.7241
2011-04-20 11:05:00,13.02,13.03,13.02,13.02,985221.6748768472,8.1164,8.1227,8.1164,8.1164,985221.6749
2011-04-20 11:10:00,13.02,13.02,13.02,13.02,225000.0,8.1164,8.1164,8.1164,8.1164,225000.0
2011-04-20 11:15:00,13.02,13.03,13.02,13.02,420197.0443349753,8.1164,8.1227,8.1164,8.1164,420197.0443
2011-04-20 11:20:00,13.02,13.03,13.02,13.02,2248891.6256157635,8.1164,8.1227,8.1164,8.1164,2248891.6256
2011-04-20 11:25:00,13.03,13.03,13.02,13.03,855049.2610837438,8.1227,8.1227,8.1164,8.1227,855049.2611
2011-04-20 11:30:00,13.03,13.04,13.02,13.03,342733.99014778325,8.1227,8.1289,8.1164,8.1227,342733.9901
2011-04-20 11:35:00,13.03,13.03,13.02,13.02,981773.3990147782,8.1227,8.1227,8.1164,8.1164,981773.399
2011-04-20 11:40:00,13.02,13.03,13.02,13.02,341379.31034482754,8.1164,8.1227,8.1164,8.1164,341379.3103
2011-04-20 11:45:00,13.02,13.03,13.02,13.03,359975.36945812806,8.1164,8.1227,8.1164,8.1227,359975.3695
2011-04-20 11:50:00,13.03,13.04,13.02,13.03,324999.99999999994,8.1227,8.1289,8.1164,8.1227,325000.0
2011-04-20 11:55:00,13.04,13.05,13.03,13.04,826354.6798029556,8.1289,8.1351,8.1227,8.1289,826354.6798
2011-04-20 12:00:00,13.04,13.04,13.02,13.02,68349.75369458128,8.1289,8.1289,8.1164,8.1164,68349.7537
2011-04-20 12:05:00,13.03,13.03,13.02,13.02,117980.29556650243,8.1227,8.1227,8.1164,8.1164,117980.2956
2011-04-20 12:10:00,13.02,13.03,13.02,13.02,132019.70443349754,8.1164,8.1227,8.1164,8.1164,132019.7044
2011-04-20 12:15:00,13.02,13.03,13.02,13.03,429187.19211822655,8.1164,8.1227,8.1164,8.1227,429187.1921
2011-04-20 12:20:00,13.03,13.03,13.02,13.03,865270.9359605911,8.1227,8.1227,8.1164,8.1227,865270.936
2011-04-20 12:25:00,13.03,13.04,13.02,13.02,689285.7142857142,8.1227,8.1289,8.1164,8.1164,689285.7143
2011-04-20 12:30:00,13.02,13.02,13.01,13.01,515394.08866995067,8.1164,8.1164,8.1102,8.1102,515394.0887
2011-04-20 12:35:00,13.01,13.02,13.0,13.01,983866.9950738916,8.1102,8.1164,8.104,8.1102,983866.9951
2011-04-20 12:40:00,13.0,13.01,13.0,13.0,596428.5714285714,8.104,8.1102,8.104,8.104,596428.5714
2011-04-20 12:45:00,13.01,13.01,12.99,12.99,1510714.2857142857,8.1102,8.1102,8.0977,8.0977,1510714.2857
2011-04-20 12:50:00,13.0,13.0,12.99,12.99,743472.9064039409,8.104,8.104,8.0977,8.0977,743472.9064
2011-04-20 12:55:00,12.99,13.0,12.99,12.99,419458.1280788177,8.0977,8.104,8.0977,8.0977,419458.1281
2011-04-20 13:00:00,13.0,13.0,12.98,12.99,2267487.684729064,8.104,8.104,8.0915,8.0977,2267487.6847
2011-04-20 13:05:00,12.99,13.0,12.98,12.99,1181157.6354679803,8.0977,8.104,8.0915,8.0977,1181157.6355
2011-04-20 13:10:00,12.99,13.0,12.98,12.98,395935.960591133,8.0977,8.104,8.0915,8.0915,395935.9606
2011-04-20 13:15:00,12.98,12.98,12.98,12.98,133128.07881773397,8.0915,8.0915,8.0915,8.0915,133128.0788
2011-04-20 13:20:00,12.98,12.98,12.98,12.98,127586.20689655172,8.0915,8.0915,8.0915,8.0915,127586.2069
2011-04-20 13:25:00,12.98,12.98,12.98,12.98,1254679.802955665,8.0915,8.0915,8.0915,8.0915,1254679.803
2011-04-20 13:30:00,12.98,12.98,12.97,12.97,1507758.620689655,8.0915,8.0915,8.0853,8.0853,1507758.6207
2011-04-20 13:35:00,12.97,12.98,12.96,12.96,225738.9162561576,8.0853,8.0915,8.079,8.079,225738.9163
2011-04-20 13:40:00,12.96,12.97,12.96,12.97,252832.5123152709,8.079,8.0853,8.079,8.0853,252832.5123
2011-04-20 13:45:00,12.97,12.97,12.96,12.96,175738.91625615762,8.0853,8.0853,8.079,8.079,175738.9163
2011-04-20 13:50:00,12.97,12.98,12.96,12.98,1188793.1034482757,8.0853,8.0915,8.079,8.0915,1188793.1034
2011-04-20 13:55:00,12.98,12.98,12.98,12.98,314655.1724137931,8.0915,8.0915,8.0915,8.0915,314655.1724
2011-04-20 14:00:00,12.98,12.98,12.97,12.97,305295.566502463,8.0915,8.0915,8.0853,8.0853,305295.5665
2011-04-20 14:05:00,12.97,12.97,12.95,12.96,1912807.8817733987,8.0853,8.0853,8.0728,8.079,1912807.8818
2011-04-20 14:10:00,12.96,12.97,12.95,12.97,901600.9852216748,8.079,8.0853,8.0728,8.0853,901600.9852
2011-04-20 14:15:00,12.97,12.98,12.96,12.98,714408.8669950739,8.0853,8.0915,8.079,8.0915,714408.867
2011-04-20 14:20:00,12.98,12.98,12.96,12.96,168349.75369458128,8.0915,8.0915,8.079,8.079,168349.7537
2011-04-20 14:25:00,12.96,12.97,12.95,12.96,258866.9950738916,8.079,8.0853,8.0728,8.079,258866.9951
2011-04-20 14:30:00,12.96,12.98,12.96,12.98,624137.9310344827,8.079,8.0915,8.079,8.0915,624137.931
2011-04-20 14:35:00,12.98,12.98,12.97,12.98,1220812.8078817732,8.0915,8.0915,8.0853,8.0915,1220812.8079
2011-04-20 14:40:00,12.98,12.98,12.98,12.98,180911.33004926107,8.0915,8.0915,8.0915,8.0915,180911.33
2011-04-20 14:45:00,12.98,12.98,12.98,12.98,161206.89655172412,8.0915,8.0915,8.0915,8.0915,161206.8966
2011-04-20 14:50:00,12.98,12.98,12.98,12.98,73029.5566502463,8.0915,8.0915,8.0915,8.0915,73029.5567
2011-04-20 14:55:00,12.98,12.98,12.98,12.98,284975.36945812806,8.0915,8.0915,8.0915,8.0915,284975.3695
2011-04-20 15:00:00,12.98,12.99,12.98,12.99,443842.36453201965,8.0915,8.0977,8.0915,8.0977,443842.3645
2011-04-20 15:05:00,12.99,13.0,12.98,12.99,976847.290640394,8.0977,8.104,8.0915,8.0977,976847.2906
2011-04-20 15:10:00,12.99,12.99,12.98,12.99,257635.4679802956,8.0977,8.0977,8.0915,8.0977,257635.468
2011-04-20 15:15:00,12.99,12.99,12.98,12.98,1160591.133004926,8.0977,8.0977,8.0915,8.0915,1160591.133
2011-04-20 15:20:00,12.98,12.98,12.97,12.98,908866.9950738916,8.0915,8.0915,8.0853,8.0915,908866.9951
2011-04-20 15:25:00,12.98,12.99,12.98,12.99,2371674.8768472904,8.0915,8.0977,8.0915,8.0977,2371674.8768
2011-04-20 15:30:00,12.99,13.0,12.99,12.99,2103201.9704433493,8.0977,8.104,8.0977,8.0977,2103201.9704
2011-04-20 15:35:00,12.99,13.01,12.99,13.01,1742364.5320197043,8.0977,8.1102,8.0977,8.1102,1742364.532
2011-04-20 15:40:00,13.01,13.02,13.0,13.01,2519581.280788177,8.1102,8.1164,8.104,8.1102,2519581.2808
2011-04-20 15:45:00,13.02,13.02,13.0,13.01,986576.3546798028,8.1164,8.1164,8.104,8.1102,986576.3547
2011-04-20 15:50:00,13.01,13.02,13.0,13.01,1093596.0591133004,8.1102,8.1164,8.104,8.1102,1093596.0591
2011-04-20 15:55:00,13.01,13.01,13.0,13.0,2721059.1133004925,8.1102,8.1102,8.104,8.104,2721059.1133
2011-04-21 09:30:00,13.07,13.07,13.03,13.05,2151354.679802956,8.1476,8.1476,8.1227,8.1351,2151354.6798
2011-04-21 09:35:00,13.05,13.06,13.03,13.03,706280.7881773398,8.1351,8.1414,8.1227,8.1227,706280.7882
2011-04-21 09:40:00,13.03,13.04,13.02,13.02,1413423.6453201969,8.1227,8.1289,8.1164,8.1164,1413423.6453
2011-04-21 09:45:00,13.03,13.03,13.01,13.01,1509975.369458128,8.1227,8.1227,8.1102,8.1102,1509975.3695
2011-04-21 09:50:00,13.02,13.02,13.01,13.01,1042980.2955665024,8.1164,8.1164,8.1102,8.1102,1042980.2956
2011-04-21 09:55:00,13.02,13.02,13.0,13.02,841871.921182266,8.1164,8.1164,8.104,8.1164,841871.9212
2011-04-21 10:00:00,13.02,13.02,12.98,12.98,4141009.852216749,8.1164,8.1164,8.0915,8.0915,4141009.8522
2011-04-21 10:05:00,12.98,13.02,12.98,13.01,2171798.02955665,8.0915,8.1164,8.0915,8.1102,2171798.0296
2011-04-21 10:10:00,13.02,13.02,13.01,13.02,448152.70935960585,8.1164,8.1164,8.1102,8.1164,448152.7094
2011-04-21 10:15:00,13.02,13.04,13.01,13.04,964532.0197044334,8.1164,8.1289,8.1102,8.1289,964532.0197
2011-04-21 10:20:00,13.04,13.05,13.03,13.05,547536.9458128079,8.1289,8.1351,8.1227,8.1351,547536.9458
2011-04-21 10:25:00,13.05,13.05,13.04,13.05,270073.8916256157,8.1351,8.1351,8.1289,8.1351,270073.8916
2011-04-21 10:30:00,13.05,13.05,13.03,13.03,558251.2315270936,8.1351,8.1351,8.1227,8.1227,558251.2315
2011-04-21 10:35:00,13.03,13.04,13.02,13.03,349014.7783251232,8.1227,8.1289,8.1164,8.1227,349014.7783
2011-04-21 10:40:00,13.03,13.04,13.02,13.03,651847.290640394,8.1227,8.1289,8.1164,8.1227,651847.2906
2011-04-21 10:45:00,13.04,13.05,13.03,13.03,250615.763546798,8.1289,8.1351,8.1227,8.1227,250615.7635
2011-04-21 10:50:00,13.03,13.05,13.03,13.04,386206.8965517241,8.1227,8.1351,8.1227,8.1289,386206.8966
2011-04-21 10:55:00,13.05,13.06,13.04,13.06,1085714.2857142857,8.1351,8.1414,8.1289,8.1414,1085714.2857
2011-04-21 11:00:00,13.06,13.06,13.05,13.05,163177.33990147783,8.1414,8.1414,8.1351,8.1351,163177.3399
2011-04-21 11:05:00,13.05,13.06,13.04,13.06,331157.6354679803,8.1351,8.1414,8.1289,8.1414,331157.6355
2011-04-21 11:10:00,13.06,13.06,13.05,13.05,65517.24137931034,8.1414,8.1414,8.1351,8.1351,65517.2414
2011-04-21 11:15:00,13.06,13.07,13.05,13.06,1108497.5369458126,8.1414,8.1476,8.1351,8.1414,1108497.5369
2011-04-21 11:20:00,13.06,13.07,13.06,13.07,867610.8374384235,8.1414,8.1476,8.1414,8.1476,867610.8374
2011-04-21 11:25:00,13.06,13.07,13.06,13.07,618103.448275862,8.1414,8.1476,8.1414,8.1476,618103.4483
2011-04-21 11:30:00,13.07,13.08,13.07,13.08,971059.1133004924,8.1476,8.1538,8.1476,8.1538,971059.1133
2011-04-21 11:35:00,13.08,13.08,13.07,13.08,242857.14285714284,8.1538,8.1538,8.1476,8.1538,242857.1429
2011-04-21 11:40:00,13.08,13.08,13.07,13.08,437807.88177339896,8.1538,8.1538,8.1476,8.1538,437807.8818
2011-04-21 11:45:00,13.08,13.09,13.07,13.09,877586.2068965517,8.1538,8.1601,8.1476,8.1601,877586.2069
2011-04-21 11:50:00,13.09,13.09,13.08,13.08,1239778.3251231527,8.1601,8.1601,8.1538,8.1538,1239778.3251
2011-04-21 11:55:00,13.08,13.09,13.08,13.09,114901.4778325123,8.1538,8.1601,8.1538,8.1601,114901.4778
2011-04-21 12:00:00,13.08,13.09,13.08,13.08,1331280.7881773398,8.1538,8.1601,8.1538,8.1538,1331280.7882
2011-04-21 12:05:00,13.08,13.09,13.08,13.09,276724.13793103443,8.1538,8.1601,8.1538,8.1601,276724.1379
2011-04-21 12:10:00,13.09,13.1,13.08,13.1,2280295.566502463,8.1601,8.1663,8.1538,8.1663,2280295.5665
2011-04-21 12:15:00,13.09,13.1,13.08,13.08,243965.51724137928,8.1601,8.1663,8.1538,8.1538,243965.5172
2011-04-21 12:20:00,13.08,13.09,13.08,13.09,197906.4039408867,8.1538,8.1601,8.1538,8.1601,197906.4039
2011-04-21 12:25:00,13.09,13.09,13.08,13.08,285221.67487684725,8.1601,8.1601,8.1538,8.1538,285221.6749
2011-04-21 12:30:00,13.09,13.09,13.08,13.08,198522.16748768472,8.1601,8.1601,8.1538,8.1538,198522.1675
2011-04-21 12:35:00,13.09,13.09,13.08,13.08,159605.91133004925,8.1601,8.1601,8.1538,8.1538,159605.9113
2011-04-21 12:40:00,13.09,13.09,13.08,13.09,799261.0837438423,8.1601,8.1601,8.1538,8.1601,799261.0837
2011-04-21 12:45:00,13.09,13.1,13.09,13.1,444827.5862068965,8.1601,8.1663,8.1601,8.1663,444827.5862
2011-04-21 12:50:00,13.1,13.1,13.09,13.09,139655.1724137931,8.1663,8.1663,8.1601,8.1601,139655.1724
2011-04-21 12:55:00,13.09,13.1,13.09,13.09,218472.90640394087,8.1601,8.1663,8.1601,8.1601,218472.9064
2011-04-21 13:00:00,13.09,13.1,13.08,13.08,901354.6798029556,8.1601,8.1663,8.1538,8.1538,901354.6798
2011-04-21 13:05:00,13.08,13.09,13.08,13.08,696921.1822660097,8.1538,8.1601,8.1538,8.1538,696921.1823
2011-04-21 13:10:00,13.08,13.09,13.08,13.09,227586.2068965517,8.1538,8.1601,8.1538,8.1601,227586.2069
2011-04-21 13:15:00,13.09,13.09,13.08,13.08,64039.408866995065,8.1601,8.1601,8.1538,8.1538,64039.4089
2011-04-21 13:20:00,13.08,13.09,13.07,13.07,352709.3596059113,8.1538,8.1601,8.1476,8.1476,352709.3596
2011-04-21 13:25:00,13.07,13.08,13.07,13.07,155788.17733990145,8.1476,8.1538,8.1476,8.1476,155788.1773
2011-04-21 13:30:00,13.08,13.08,13.07,13.07,157635.46798029557,8.1538,8.1538,8.1476,8.1476,157635.468
2011-04-21 13:35:00,13.08,13.08,13.07,13.08,681034.4827586206,8.1538,8.1538,8.1476,8.1538,681034.4828
2011-04-21 13:40:00,13.07,13.08,13.07,13.07,258004.92610837435,8.1476,8.1538,8.1476,8.1476,258004.9261
2011-04-21 13:45:00,13.07,13.08,13.07,13.08,347660.0985221675,8.1476,8.1538,8.1476,8.1538,347660.0985
2011-04-21 13:50:00,13.08,13.08,13.07,13.08,95566.50246305416,8.1538,8.1538,8.1476,8.1538,95566.5025
2011-04-21 13:55:00,13.08,13.08,13.07,13.07,258620.6896551724,8.1538,8.1538,8.1476,8.1476,258620.6897
2011-04-21 14:00:00,13.07,13.07,13.07,13.07,29926.10837438424,8.1476,8.1476,8.1476,8.1476,29926.1084
2011-04-21 14:05:00,13.07,13.07,13.07,13.07,41995.07389162561,8.1476,8.1476,8.1476,8.1476,41995.0739
2011-04-21 14:10:00,13.07,13.07,13.07,13.07,430788.1773399015,8.1476,8.1476,8.1476,8.1476,430788.1773
2011-04-21 14:15:00,13.07,13.07,13.07,13.07,167364.5320197044,8.1476,8.1476,8.1476,8.1476,167364.532
2011-04-21 14:20:00,13.07,13.07,13.07,13.07,215640.39408867,8.1476,8.1476,8.1476,8.1476,215640.3941
2011-04-21 14:25:00,13.07,13.07,13.07,13.07,579556.6502463054,8.1476,8.1476,8.1476,8.1476,579556.6502
2011-04-21 14:30:00,13.07,13.07,13.07,13.07,31280.7881773399,8.1476,8.1476,8.1476,8.1476,31280.7882
2011-04-21 14:35:00,13.07,13.07,13.07,13.07,116009.85221674875,8.1476,8.1476,8.1476,8.1476,116009.8522
2011-04-21 14:40:00,13.07,13.07,13.07,13.07,59113.30049261083,8.1476,8.1476,8.1476,8.1476,59113.3005
2011-04-21 14:45:00,13.07,13.07,13.06,13.06,897660.0985221674,8.1476,8.1476,8.1414,8.1414,897660.0985
2011-04-21 14:50:00,13.07,13.07,13.06,13.06,38793.103448275855,8.1476,8.1476,8.1414,8.1414,38793.1034
2011-04-21 14:55:00,13.07,13.07,13.06,13.06,816009.8522167486,8.1476,8.1476,8.1414,8.1414,816009.8522
2011-04-21 15:00:00,13.07,13.07,13.05,13.06,569581.2807881773,8.1476,8.1476,8.1351,8.1414,569581.2808
2011-04-21 15:05:00,13.07,13.07,13.06,13.06,79064.03940886699,8.1476,8.1476,8.1414,8.1414,79064.0394
2011-04-21 15:10:00,13.07,13.07,13.06,13.07,768472.9064039409,8.1476,8.1476,8.1414,8.1476,768472.9064
2011-04-21 15:15:00,13.07,13.07,13.06,13.07,387192.1182266009,8.1476,8.1476,8.1414,8.1476,387192.1182
2011-04-21 15:20:00,13.07,13.07,13.05,13.06,599507.3891625615,8.1476,8.1476,8.1351,8.1414,599507.3892
2011-04-21 15:25:00,13.06,13.06,13.05,13.06,497536.9458128078,8.1414,8.1414,8.1351,8.1414,497536.9458
2011-04-21 15:30:00,13.05,13.06,13.05,13.06,705049.2610837438,8.1351,8.1414,8.1351,8.1414,705049.2611
2011-04-21 15:35:00,13.06,13.07,13.05,13.06,390886.6995073891,8.1414,8.1476,8.1351,8.1414,390886.6995
2011-04-21 15:40:00,13.07,13.07,13.06,13.07,1475369.4581280786,8.1476,8.1476,8.1414,8.1476,1475369.4581
2011-04-21 15:45:00,13.07,13.08,13.07,13.08,1765886.699507389,8.1476,8.1538,8.1476,8.1538,1765886.6995
2011-04-21 15:50:00,13.08,13.08,13.07,13.08,914162.5615763546,8.1538,8.1538,8.1476,8.1538,914162.5616
2011-04-21 15:55:00,13.08,13.08,13.07,13.07,2711330.049261084,8.1538,8.1538,8.1476,8.1476,2711330.0493
2011-04-25 09:30:00,13.05,13.07,13.05,13.06,744704.4334975369,8.1351,8.1476,8.1351,8.1414,744704.4335
2011-04-25 09:35:00,13.06,13.07,13.05,13.06,812315.2709359605,8.1414,8.1476,8.1351,8.1414,812315.2709
2011-04-25 09:40:00,13.05,13.07,13.04,13.07,633251.2315270936,8.1351,8.1476,8.1289,8.1476,633251.2315
2011-04-25 09:45:00,13.07,13.11,13.07,13.11,671921.1822660097,8.1476,8.1725,8.1476,8.1725,671921.1823
2011-04-25 09:50:00,13.11,13.11,13.08,13.09,1977709.3596059112,8.1725,8.1725,8.1538,8.1601,1977709.3596
2011-04-25 09:55:00,13.09,13.1,13.08,13.1,740270.9359605911,8.1601,8.1663,8.1538,8.1663,740270.936
2011-04-25 10:00:00,13.1,13.11,13.09,13.1,649999.9999999999,8.1663,8.1725,8.1601,8.1663,650000.0
2011-04-25 10:05:00,13.09,13.1,13.08,13.09,790024.6305418719,8.1601,8.1663,8.1538,8.1601,790024.6305
2011-04-25 10:10:00,13.09,13.1,13.08,13.09,1120812.8078817732,8.1601,8.1663,8.1538,8.1601,1120812.8079
2011-04-25 10:15:00,13.08,13.1,13.08,13.09,539778.3251231527,8.1538,8.1663,8.1538,8.1601,539778.3251
2011-04-25 10:20:00,13.09,13.09,13.07,13.07,522413.7931034482,8.1601,8.1601,8.1476,8.1476,522413.7931
2011-04-25 10:25:00,13.07,13.08,13.07,13.07,192857.14285714284,8.1476,8.1538,8.1476,8.1476,192857.1429
2011-04-25 10:30:00,13.08,13.08,13.07,13.08,49999.99999999999,8.1538,8.1538,8.1476,8.1538,50000.0
2011-04-25 10:35:00,13.08,13.08,13.07,13.07,645812.8078817733,8.1538,8.1538,8.1476,8.1476,645812.8079
2011-04-25 10:40:00,13.07,13.07,13.07,13.07,433004.9261083743,8.1476,8.1476,8.1476,8.1476,433004.9261
2011-04-25 10:45:00,13.07,13.08,13.07,13.08,171551.724137931,8.1476,8.1538,8.1476,8.1538,171551.7241
2011-04-25 10:50:00,13.07,13.08,13.07,13.07,430295.566502463,8.1476,8.1538,8.1476,8.1476,430295.5665
2011-04-25 10:55:00,13.07,13.07,13.07,13.07,685221.6748768472,8.1476,8.1476,8.1476,8.1476,685221.6749
2011-04-25 11:00:00,13.07,13.07,13.07,13.07,228325.12315270933,8.1476,8.1476,8.1476,8.1476,228325.1232
2011-04-25 11:05:00,13.07,13.07,13.07,13.07,424753.6945812808,8.1476,8.1476,8.1476,8.1476,424753.6946
2011-04-25 11:10:00,13.07,13.07,13.06,13.06,250246.3054187192,8.1476,8.1476,8.1414,8.1414,250246.3054
2011-04-25 11:15:00,13.07,13.07,13.06,13.07,231650.2463054187,8.1476,8.1476,8.1414,8.1476,231650.2463
2011-04-25 11:20:00,13.06,13.07,13.06,13.07,334359.60591133,8.1414,8.1476,8.1414,8.1476,334359.6059
2011-04-25 11:25:00,13.07,13.07,13.07,13.07,48522.167487684725,8.1476,8.1476,8.1476,8.1476,48522.1675
2011-04-25 11:30:00,13.07,13.07,13.07,13.07,70197.04433497536,8.1476,8.1476,8.1476,8.1476,70197.0443
2011-04-25 11:35:00,13.07,13.07,13.07,13.07,14901.477832512312,8.1476,8.1476,8.1476,8.1476,14901.4778
2011-04-25 11:40:00,13.07,13.07,13.07,13.07,43103.44827586207,8.1476,8.1476,8.1476,8.1476,43103.4483
2011-04-25 11:45:00,13.07,13.07,13.07,13.07,21305.418719211822,8.1476,8.1476,8.1476,8.1476,21305.4187
2011-04-25 11:50:00,13.07,13.07,13.07,13.07,16748.768472906402,8.1476,8.1476,8.1476,8.1476,16748.7685
2011-04-25 11:55:00,13.07,13.08,13.07,13.07,444211.8226600985,8.1476,8.1538,8.1476,8.1476,444211.8227
2011-04-25 12:00:00,13.07,13.08,13.07,13.08,325738.9162561576,8.1476,8.1538,8.1476,8.1538,325738.9163
2011-04-25 12:05:00,13.08,13.08,13.07,13.08,65886.69950738916,8.1538,8.1538,8.1476,8.1538,65886.6995
2011-04-25 12:10:00,13.08,13.08,13.07,13.08,96921.18226600984,8.1538,8.1538,8.1476,8.1538,96921.1823
2011-04-25 12:15:00,13.08,13.09,13.07,13.09,91871.921182266,8.1538,8.1601,8.1476,8.1601,91871.9212
2011-04-25 12:20:00,13.09,13.09,13.08,13.09,172536.94581280783,8.1601,8.1601,8.1538,8.1601,172536.9458
2011-04-25 12:25:00,13.08,13.09,13.08,13.09,67610.83743842364,8.1538,8.1601,8.1538,8.1601,67610.8374
2011-04-25 12:30:00,13.09,13.09,13.08,13.09,18719.21182266009,8.1601,8.1601,8.1538,8.1601,18719.2118
2011-04-25 12:35:00,13.09,13.09,13.08,13.09,29802.955665024627,8.1601,8.1601,8.1538,8.1601,29802.9557
2011-04-25 12:40:00,13.09,13.09,13.07,13.07,347413.79310344823,8.1601,8.1601,8.1476,8.1476,347413.7931
2011-04-25 12:45:00,13.08,13.08,13.07,13.08,103201.97044334974,8.1538,8.1538,8.1476,8.1538,103201.9704
2011-04-25 12:50:00,13.08,13.09,13.07,13.09,150862.06896551722,8.1538,8.1601,8.1476,8.1601,150862.069
2011-04-25 12:55:00,13.09,13.09,13.07,13.07,300246.3054187192,8.1601,8.1601,8.1476,8.1476,300246.3054
2011-04-25 13:00:00,13.08,13.08,13.07,13.07,45812.80788177339,8.1538,8.1538,8.1476,8.1476,45812.8079
2011-04-25 13:05:00,13.08,13.08,13.07,13.07,175615.763546798,8.1538,8.1538,8.1476,8.1476,175615.7635
2011-04-25 13:10:00,13.07,13.08,13.07,13.07,44088.66995073891,8.1476,8.1538,8.1476,8.1476,44088.67
2011-04-25 13:15:00,13.07,13.08,13.07,13.08,112684.7290640394,8.1476,8.1538,8.1476,8.1538,112684.7291
2011-04-25 13:20:00,13.08,13.08,13.07,13.08,10960.591133004926,8.1538,8.1538,8.1476,8.1538,10960.5911
2011-04-25 13:25:00,13.08,13.08,13.07,13.08,24630.54187192118,8.1538,8.1538,8.1476,8.1538,24630.5419
2011-04-25 13:30:00,13.07,13.08,13.07,13.07,51600.98522167487,8.1476,8.1538,8.1476,8.1476,51600.9852
2011-04-25 13:35:00,13.08,13.08,13.07,13.08,43226.60098522168,8.1538,8.1538,8.1476,8.1538,43226.601
2011-04-25 13:40:00,13.07,13.08,13.07,13.08,21798.029556650243,8.1476,8.1538,8.1476,8.1538,21798.0296
2011-04-25 13:45:00,13.08,13.08,13.07,13.07,95935.960591133,8.1538,8.1538,8.1476,8.1476,95935.9606
2011-04-25 13:50:00,13.08,13.08,13.07,13.07,25000.0,8.1538,8.1538,8.1476,8.1476,25000.0
2011-04-25 13:55:00,13.07,13.08,13.07,13.08,89285.71428571428,8.1476,8.1538,8.1476,8.1538,89285.7143
2011-04-25 14:00:00,13.08,13.08,13.07,13.08,655911.330049261,8.1538,8.1538,8.1476,8.1538,655911.33
2011-04-25 14:05:00,13.08,13.08,13.07,13.08,80788.17733990146,8.1538,8.1538,8.1476,8.1538,80788.1773
2011-04-25 14:10:00,13.08,13.08,13.07,13.07,1460221.674876847,8.1538,8.1538,8.1476,8.1476,1460221.6749
2011-04-25 14:15:00,13.07,13.07,13.07,13.07,198522.16748768472,8.1476,8.1476,8.1476,8.1476,198522.1675
2011-04-25 14:20:00,13.07,13.07,13.07,13.07,132019.70443349754,8.1476,8.1476,8.1476,8.1476,132019.7044
2011-04-25 14:25:00,13.07,13.08,13.07,13.08,516871.921182266,8.1476,8.1538,8.1476,8.1538,516871.9212
2011-04-25 14:30:00,13.08,13.08,13.07,13.07,174137.93103448275,8.1538,8.1538,8.1476,8.1476,174137.931
2011-04-25 14:35:00,13.07,13.07,13.06,13.07,154556.6502463054,8.1476,8.1476,8.1414,8.1476,154556.6502
2011-04-25 14:40:00,13.07,13.07,13.06,13.06,117733.99014778325,8.1476,8.1476,8.1414,8.1414,117733.9901
2011-04-25 14:45:00,13.06,13.07,13.06,13.06,51108.37438423645,8.1414,8.1476,8.1414,8.1414,51108.3744
2011-04-25 14:50:00,13.07,13.07,13.06,13.07,65886.69950738916,8.1476,8.1476,8.1414,8.1476,65886.6995
2011-04-25 14:55:00,13.07,13.07,13.06,13.07,81896.55172413793,8.1476,8.1476,8.1414,8.1476,81896.5517
2011-04-25 15:00:00,13.07,13.07,13.06,13.07,575985.2216748768,8.1476,8.1476,8.1414,8.1476,575985.2217
2011-04-25 15:05:00,13.07,13.07,13.06,13.07,269704.4334975369,8.1476,8.1476,8.1414,8.1476,269704.4335
2011-04-25 15:10:00,13.06,13.07,13.05,13.05,166009.85221674875,8.1414,8.1476,8.1351,8.1351,166009.8522
2011-04-25 15:15:00,13.05,13.06,13.05,13.06,152832.51231527093,8.1351,8.1414,8.1351,8.1414,152832.5123
2011-04-25 15:20:00,13.06,13.06,13.05,13.06,53694.581280788174,8.1414,8.1414,8.1351,8.1414,53694.5813
2011-04-25 15:25:00,13.05,13.07,13.05,13.07,272783.2512315271,8.1351,8.1476,8.1351,8.1476,272783.2512
2011-04-25 15:30:00,13.07,13.07,13.06,13.07,113300.49261083743,8.1476,8.1476,8.1414,8.1476,113300.4926
2011-04-25 15:35:00,13.07,13.07,13.06,13.07,193226.60098522165,8.1476,8.1476,8.1414,8.1476,193226.601
2011-04-25 15:40:00,13.07,13.07,13.06,13.07,182389.16256157635,8.1476,8.1476,8.1414,8.1476,182389.1626
2011-04-25 15:45:00,13.07,13.07,13.06,13.06,640886.6995073891,8.1476,8.1476,8.1414,8.1414,640886.6995
2011-04-25 15:50:00,13.07,13.07,13.06,13.06,619950.7389162561,8.1476,8.1476,8.1414,8.1414,619950.7389
2011-04-25 15:55:00,13.06,13.07,13.06,13.07,2548152.709359606,8.1414,8.1476,8.1414,8.1476,2548152.7094
2011-04-26 09:30:00,13.11,13.12,13.1,13.11,2021305.418719212,8.1725,8.1788,8.1663,8.1725,2021305.4187
2011-04-26 09:35:00,13.11,13.11,13.1,13.11,1293103.448275862,8.1725,8.1725,8.1663,8.1725,1293103.4483
2011-04-26 09:40:00,13.11,13.11,13.09,13.09,952832.5123152708,8.1725,8.1725,8.1601,8.1601,952832.5123
2011-04-26 09:45:00,13.1,13.1,13.08,13.09,599014.7783251231,8.1663,8.1663,8.1538,8.1601,599014.7783
2011-04-26 09:50:00,13.1,13.11,13.09,13.1,1123522.1674876846,8.1663,8.1725,8.1601,8.1663,1123522.1675
2011-04-26 09:55:00,13.1,13.11,13.09,13.09,2448768.472906404,8.1663,8.1725,8.1601,8.1601,2448768.4729
2011-04-26 10:00:00,13.1,13.11,13.08,13.09,2641133.0049261083,8.1663,8.1725,8.1538,8.1601,2641133.0049
2011-04-26 10:05:00,13.09,13.09,13.07,13.07,2214532.019704433,8.1601,8.1601,8.1476,8.1476,2214532.0197
2011-04-26 10:10:00,13.07,13.07,13.07,13.07,853571.4285714285,8.1476,8.1476,8.1476,8.1476,853571.4286
2011-04-26 10:15:00,13.07,13.08,13.07,13.07,525000.0,8.1476,8.1538,8.1476,8.1476,525000.0
2011-04-26 10:20:00,13.08,13.1,13.08,13.1,596674.8768472906,8.1538,8.1663,8.1538,8.1663,596674.8768
2011-04-26 10:25:00,13.1,13.11,13.09,13.1,443349.7536945812,8.1663,8.1725,8.1601,8.1663,443349.7537
2011-04-26 10:30:00,13.1,13.1,13.09,13.1,327216.74876847287,8.1663,8.1663,8.1601,8.1663,327216.7488
2011-04-26 10:35:00,13.1,13.11,13.09,13.11,508251.2315270936,8.1663,8.1725,8.1601,8.1725,508251.2315
2011-04-26 10:40:00,13.11,13.12,13.1,13.12,893719.21182266,8.1725,8.1788,8.1663,8.1788,893719.2118
2011-04-26 10:45:00,13.11,13.13,13.11,13.11,1012192.1182266008,8.1725,8.185,8.1725,8.1725,1012192.1182
2011-04-26 10:50:00,13.11,13.12,13.11,13.11,102339.9014778325,8.1725,8.1788,8.1725,8.1725,102339.9015
2011-04-26 10:55:00,13.11,13.12,13.11,13.12,712807.881773399,8.1725,8.1788,8.1725,8.1788,712807.8818
2011-04-26 11:00:00,13.12,13.12,13.11,13.12,336822.66009852214,8.1788,8.1788,8.1725,8.1788,336822.6601
2011-04-26 11:05:00,13.12,13.12,13.11,13.12,1114901.4778325122,8.1788,8.1788,8.1725,8.1788,1114901.4778
2011-04-26 11:10:00,13.11,13.12,13.11,13.12,1201477.8325123151,8.1725,8.1788,8.1725,8.1788,1201477.8325
2011-04-26 11:15:00,13.12,13.12,13.11,13.12,301970.4433497537,8.1788,8.1788,8.1725,8.1788,301970.4433
2011-04-26 11:20:00,13.12,13.13,13.11,13.13,705911.330049261,8.1788,8.185,8.1725,8.185,705911.33
2011-04-26 11:25:00,13.12,13.14,13.12,13.14,620566.5024630541,8.1788,8.1912,8.1788,8.1912,620566.5025
2011-04-26 11:30:00,13.14,13.15,13.13,13.14,624261.0837438423,8.1912,8.1975,8.185,8.1912,624261.0837
2011-04-26 11:35:00,13.15,13.15,13.14,13.15,149384.23645320197,8.1975,8.1975,8.1912,8.1975,149384.2365
2011-04-26 11:40:00,13.15,13.15,13.14,13.15,347660.0985221675,8.1975,8.1975,8.1912,8.1975,347660.0985
2011-04-26 11:45:00,13.15,13.15,13.14,13.15,509852.2167487684,8.1975,8.1975,8.1912,8.1975,509852.2167
2011-04-26 11:50:00,13.15,13.15,13.14,13.15,824507.3891625615,8.1975,8.1975,8.1912,8.1975,824507.3892
2011-04-26 11:55:00,13.15,13.15,13.14,13.15,116133.00492610836,8.1975,8.1975,8.1912,8.1975,116133.0049
2011-04-26 12:00:00,13.15,13.16,13.15,13.16,661083.7438423645,8.1975,8.2037,8.1975,8.2037,661083.7438
2011-04-26 12:05:00,13.15,13.16,13.15,13.15,627339.9014778325,8.1975,8.2037,8.1975,8.1975,627339.9015
2011-04-26 12:10:00,13.15,13.15,13.15,13.15,307758.6206896552,8.1975,8.1975,8.1975,8.1975,307758.6207
2011-04-26 12:15:00,13.15,13.15,13.14,13.15,202216.7487684729,8.1975,8.1975,8.1912,8.1975,202216.7488
2011-04-26 12:20:00,13.15,13.15,13.14,13.14,142118.22660098522,8.1975,8.1975,8.1912,8.1912,142118.2266
2011-04-26 12:25:00,13.14,13.15,13.14,13.14,403078.8177339901,8.1912,8.1975,8.1912,8.1912,403078.8177
2011-04-26 12:30:00,13.14,13.15,13.13,13.15,654926.1083743842,8.1912,8.1975,8.185,8.1975,654926.1084
2011-04-26 12:35:00,13.15,13.15,13.14,13.15,95689.65517241378,8.1975,8.1975,8.1912,8.1975,95689.6552
2011-04-26 12:40:00,13.14,13.15,13.13,13.13,195812.8078817734,8.1912,8.1975,8.185,8.185,195812.8079
2011-04-26 12:45:00,13.14,13.14,13.13,13.13,65640.39408866994,8.1912,8.1912,8.185,8.185,65640.3941
2011-04-26 12:50:00,13.13,13.14,13.12,13.13,649507.3891625615,8.185,8.1912,8.1788,8.185,649507.3892
2011-04-26 12:55:00,13.14,13.14,13.13,13.14,17241.379310344826,8.1912,8.1912,8.185,8.1912,17241.3793
2011-04-26 13:00:00,13.14,13.14,13.13,13.13,69088.66995073891,8.1912,8.1912,8.185,8.185,69088.67
2011-04-26 13:05:00,13.13,13.14,13.13,13.13,185467.9802955665,8.185,8.1912,8.185,8.185,185467.9803
2011-04-26 13:10:00,13.14,13.14,13.13,13.14,91871.921182266,8.1912,8.1912,8.185,8.1912,91871.9212
2011-04-26 13:15:00,13.14,13.14,13.13,13.14,348891.62561576354,8.1912,8.1912,8.185,8.1912,348891.6256
2011-04-26 13:20:00,13.14,13.15,13.13,13.15,931034.4827586206,8.1912,8.1975,8.185,8.1975,931034.4828
2011-04-26 13:25:00,13.15,13.15,13.14,13.15,38669.95073891625,8.1975,8.1975,8.1912,8.1975,38669.9507
2011-04-26 13:30:00,13.15,13.15,13.13,13.14,701600.9852216748,8.1975,8.1975,8.185,8.1912,701600.9852
2011-04-26 13:35:00,13.14,13.14,13.13,13.13,61945.81280788177,8.1912,8.1912,8.185,8.185,61945.8128
2011-04-26 13:40:00,13.14,13.14,13.13,13.14,138177.33990147783,8.1912,8.1912,8.185,8.1912,138177.3399
2011-04-26 13:45:00,13.14,13.14,13.13,13.13,117118.22660098522,8.1912,8.1912,8.185,8.185,117118.2266
2011-04-26 13:50:00,13.13,13.14,13.13,13.14,173645.32019704432,8.185,8.1912,8.185,8.1912,173645.3202
2011-04-26 13:55:00,13.14,13.14,13.13,13.13,615024.6305418719,8.1912,8.1912,8.185,8.185,615024.6305
2011-04-26 14:00:00,13.13,13.14,13.13,13.13,413054.1871921182,8.185,8.1912,8.185,8.185,413054.1872
2011-04-26 14:05:00,13.13,13.14,13.13,13.13,285467.9802955665,8.185,8.1912,8.185,8.185,285467.9803
2011-04-26 14:10:00,13.14,13.14,13.13,13.14,619088.6699507389,8.1912,8.1912,8.185,8.1912,619088.67
2011-04-26 14:15:00,13.14,13.15,13.14,13.15,1277832.5123152707,8.1912,8.1975,8.1912,8.1975,1277832.5123
2011-04-26 14:20:00,13.15,13.15,13.15,13.15,437684.72906403936,8.1975,8.1975,8.1975,8.1975,437684.7291
2011-04-26 14:25:00,13.15,13.15,13.14,13.15,497290.64039408864,8.1975,8.1975,8.1912,8.1975,497290.6404
2011-04-26 14:30:00,13.15,13.15,13.13,13.14,846182.2660098522,8.1975,8.1975,8.185,8.1912,846182.266
2011-04-26 14:35:00,13.13,13.14,13.13,13.13,466256.157635468,8.185,8.1912,8.185,8.185,466256.1576
2011-04-26 14:40:00,13.13,13.14,13.13,13.13,854433.4975369457,8.185,8.1912,8.185,8.185,854433.4975
2011-04-26 14:45:00,13.14,13.14,13.13,13.13,801477.8325123152,8.1912,8.1912,8.185,8.185,801477.8325
2011-04-26 14:50:00,13.14,13.14,13.13,13.14,1365024.6305418718,8.1912,8.1912,8.185,8.1912,1365024.6305
2011-04-26 14:55:00,13.13,13.14,13.13,13.14,169704.43349753693,8.185,8.1912,8.185,8.1912,169704.4335
2011-04-26 15:00:00,13.14,13.14,13.13,13.14,688054.1871921181,8.1912,8.1912,8.185,8.1912,688054.1872
2011-04-26 15:05:00,13.14,13.14,13.13,13.14,568349.7536945812,8.1912,8.1912,8.185,8.1912,568349.7537
2011-04-26 15:10:00,13.14,13.15,13.13,13.15,1258128.0788177338,8.1912,8.1975,8.185,8.1975,1258128.0788
2011-04-26 15:15:00,13.14,13.15,13.13,13.14,986822.660098522,8.1912,8.1975,8.185,8.1912,986822.6601
2011-04-26 15:20:00,13.14,13.14,13.12,13.13,784482.7586206896,8.1912,8.1912,8.1788,8.185,784482.7586
2011-04-26 15:25:00,13.12,13.13,13.12,13.12,1267980.2955665025,8.1788,8.185,8.1788,8.1788,1267980.2956
2011-04-26 15:30:00,13.12,13.13,13.12,13.12,500738.9162561576,8.1788,8.185,8.1788,8.1788,500738.9163
2011-04-26 15:35:00,13.12,13.13,13.12,13.13,1108990.147783251,8.1788,8.185,8.1788,8.185,1108990.1478
2011-04-26 15:40:00,13.12,13.13,13.12,13.13,777586.2068965517,8.1788,8.185,8.1788,8.185,777586.2069
2011-04-26 15:45:00,13.12,13.13,13.12,13.13,1150123.1527093595,8.1788,8.185,8.1788,8.185,1150123.1527
2011-04-26 15:50:00,13.12,13.14,13.12,13.14,2514408.866995074,8.1788,8.1912,8.1788,8.1912,2514408.867
2011-04-26 15:55:00,13.14,13.14,13.12,13.14,4382019.704433497,8.1912,8.1912,8.1788,8.1912,4382019.7044
2011-04-27 09:30:00,13.17,13.18,13.15,13.17,947413.7931034482,8.2099,8.2162,8.1975,8.2099,947413.7931
2011-04-27 09:35:00,13.18,13.19,13.16,13.18,741133.0049261083,8.2162,8.2224,8.2037,8.2162,741133.0049
2011-04-27 09:40:00,13.18,13.19,13.16,13.16,1128325.123152709,8.2162,8.2224,8.2037,8.2037,1128325.1232
2011-04-27 09:45:00,13.16,13.19,13.16,13.18,549630.5418719212,8.2037,8.2224,8.2037,8.2162,549630.5419
2011-04-27 09:50:00,13.18,13.19,13.17,13.18,1534975.369458128,8.2162,8.2224,8.2099,8.2162,1534975.3695
2011-04-27 09:55:00,13.18,13.19,13.17,13.17,282758.6206896552,8.2162,8.2224,8.2099,8.2099,282758.6207
2011-04-27 10:00:00,13.17,13.18,13.16,13.17,312315.2709359606,8.2099,8.2162,8.2037,8.2099,312315.2709
2011-04-27 10:05:00,13.16,13.17,13.16,13.17,211945.81280788177,8.2037,8.2099,8.2037,8.2099,211945.8128
2011-04-27 10:10:00,13.17,13.18,13.17,13.17,275246.3054187192,8.2099,8.2162,8.2099,8.2099,275246.3054
2011-04-27 10:15:00,13.18,13.18,13.17,13.17,416625.6157635468,8.2162,8.2162,8.2099,8.2099,416625.6158
2011-04-27 10:20:00,13.17,13.18,13.15,13.16,553817.7339901477,8.2099,8.2162,8.1975,8.2037,553817.734
2011-04-27 10:25:00,13.17,13.18,13.16,13.16,734113.3004926108,8.2099,8.2162,8.2037,8.2037,734113.3005
2011-04-27 10:30:00,13.16,13.17,13.15,13.15,515147.7832512315,8.2037,8.2099,8.1975,8.1975,515147.7833
2011-04-27 10:35:00,13.15,13.15,13.14,13.15,851354.6798029556,8.1975,8.1975,8.1912,8.1975,851354.6798
2011-04-27 10:40:00,13.15,13.15,13.15,13.15,259729.06403940884,8.1975,8.1975,8.1975,8.1975,259729.064
2011-04-27 10:45:00,13.15,13.15,13.15,13.15,1441133.0049261083,8.1975,8.1975,8.1975,8.1975,1441133.0049
2011-04-27 10:50:00,13.15,13.15,13.15,13.15,385344.8275862069,8.1975,8.1975,8.1975,8.1975,385344.8276
2011-04-27 10:55:00,13.15,13.15,13.13,13.13,975123.1527093597,8.1975,8.1975,8.185,8.185,975123.1527
2011-04-27 11:00:00,13.14,13.15,13.13,13.15,893349.7536945812,8.1912,8.1975,8.185,8.1975,893349.7537
2011-04-27 11:05:00,13.15,13.15,13.15,13.15,1380049.2610837438,8.1975,8.1975,8.1975,8.1975,1380049.2611
2011-04-27 11:10:00,13.15,13.15,13.15,13.15,350492.6108374384,8.1975,8.1975,8.1975,8.1975,350492.6108
2011-04-27 11:15:00,13.15,13.15,13.15,13.15,363546.79802955664,8.1975,8.1975,8.1975,8.1975,363546.798
2011-04-27 11:20:00,13.15,13.15,13.14,13.15,299014.7783251232,8.1975,8.1975,8.1912,8.1975,299014.7783
2011-04-27 11:25:00,13.14,13.15,13.14,13.14,356650.24630541867,8.1912,8.1975,8.1912,8.1912,356650.2463
2011-04-27 11:30:00,13.14,13.15,13.13,13.13,669458.1280788176,8.1912,8.1975,8.185,8.185,669458.1281
2011-04-27 11:35:00,13.13,13.14,13.11,13.12,1223029.5566502465,8.185,8.1912,8.1725,8.1788,1223029.5567
2011-04-27 11:40:00,13.12,13.12,13.11,13.11,905911.330049261,8.1788,8.1788,8.1725,8.1725,905911.33
2011-04-27 11:45:00,13.12,13.12,13.11,13.11,379433.4975369458,8.1788,8.1788,8.1725,8.1725,379433.4975
2011-04-27 11:50:00,13.12,13.13,13.11,13.13,548399.0147783251,8.1788,8.185,8.1725,8.185,548399.0148
2011-04-27 11:55:00,13.13,13.13,13.12,13.12,69581.28078817733,8.185,8.185,8.1788,8.1788,69581.2808
2011-04-27 12:00:00,13.12,13.13,13.12,13.12,224261.08374384235,8.1788,8.185,8.1788,8.1788,224261.0837
2011-04-27 12:05:00,13.13,13.13,13.11,13.12,296798.0295566502,8.185,8.185,8.1725,8.1788,296798.0296
2011-04-27 12:10:00,13.12,13.12,13.11,13.12,234236.45320197043,8.1788,8.1788,8.1725,8.1788,234236.4532
2011-04-27 12:15:00,13.12,13.12,13.11,13.12,263793.1034482758,8.1788,8.1788,8.1725,8.1788,263793.1034
2011-04-27 12:20:00,13.12,13.12,13.11,13.12,1140886.699507389,8.1788,8.1788,8.1725,8.1788,1140886.6995
2011-04-27 12:25:00,13.12,13.13,13.12,13.13,296798.0295566502,8.1788,8.185,8.1788,8.185,296798.0296
2011-04-27 12:30:00,13.12,13.15,13.12,13.13,1929556.6502463047,8.1788,8.1975,8.1788,8.185,1929556.6502
2011-04-27 12:35:00,13.14,13.17,13.12,13.17,2145812.807881773,8.1912,8.2099,8.1788,8.2099,2145812.8079
2011-04-27 12:40:00,13.16,13.18,13.16,13.16,1722413.793103448,8.2037,8.2162,8.2037,8.2037,1722413.7931
2011-04-27 12:45:00,13.16,13.16,13.15,13.15,684113.3004926108,8.2037,8.2037,8.1975,8.1975,684113.3005
2011-04-27 12:50:00,13.15,13.15,13.15,13.15,225862.0689655172,8.1975,8.1975,8.1975,8.1975,225862.069
2011-04-27 12:55:00,13.15,13.15,13.15,13.15,188546.79802955664,8.1975,8.1975,8.1975,8.1975,188546.798
2011-04-27 13:00:00,13.15,13.15,13.14,13.15,1498399.014778325,8.1975,8.1975,8.1912,8.1975,1498399.0148
2011-04-27 13:05:00,13.15,13.15,13.15,13.15,20935.960591133004,8.1975,8.1975,8.1975,8.1975,20935.9606
2011-04-27 13:10:00,13.15,13.15,13.14,13.15,1058128.0788177338,8.1975,8.1975,8.1912,8.1975,1058128.0788
2011-04-27 13:15:00,13.15,13.16,13.15,13.16,491133.0049261084,8.1975,8.2037,8.1975,8.2037,491133.0049
2011-04-27 13:20:00,13.16,13.16,13.15,13.15,1171921.1822660095,8.2037,8.2037,8.1975,8.1975,1171921.1823
2011-04-27 13:25:00,13.15,13.15,13.14,13.14,149753.69458128078,8.1975,8.1975,8.1912,8.1912,149753.6946
2011-04-27 13:30:00,13.14,13.15,13.14,13.14,62931.034482758616,8.1912,8.1975,8.1912,8.1912,62931.0345
2011-04-27 13:35:00,13.14,13.15,13.14,13.14,48399.01477832512,8.1912,8.1975,8.1912,8.1912,48399.0148
2011-04-27 13:40:00,13.14,13.15,13.14,13.15,288054.1871921182,8.1912,8.1975,8.1912,8.1975,288054.1872
2011-04-27 13:45:00,13.15,13.15,13.15,13.15,51600.98522167487,8.1975,8.1975,8.1975,8.1975,51600.9852
2011-04-27 13:50:00,13.15,13.16,13.15,13.16,94581.28078817732,8.1975,8.2037,8.1975,8.2037,94581.2808
2011-04-27 13:55:00,13.16,13.16,13.15,13.16,50615.76354679802,8.2037,8.2037,8.1975,8.2037,50615.7635
2011-04-27 14:00:00,13.15,13.16,13.15,13.15,778817.7339901477,8.1975,8.2037,8.1975,8.1975,778817.734
2011-04-27 14:05:00,13.15,13.15,13.15,13.15,869950.7389162561,8.1975,8.1975,8.1975,8.1975,869950.7389
2011-04-27 14:10:00,13.15,13.15,13.15,13.15,126477.83251231526,8.1975,8.1975,8.1975,8.1975,126477.8325
2011-04-27 14:15:00,13.15,13.15,13.13,13.14,646059.1133004925,8.1975,8.1975,8.185,8.1912,646059.1133
2011-04-27 14:20:00,13.14,13.15,13.14,13.14,235714.28571428568,8.1912,8.1975,8.1912,8.1912,235714.2857
2011-04-27 14:25:00,13.15,13.15,13.13,13.13,176970.44334975368,8.1975,8.1975,8.185,8.185,176970.4433
2011-04-27 14:30:00,13.14,13.15,13.13,13.14,152463.05418719212,8.1912,8.1975,8.185,8.1912,152463.0542
2011-04-27 14:35:00,13.14,13.15,13.14,13.15,1291995.0738916255,8.1912,8.1975,8.1912,8.1975,1291995.0739
2011-04-27 14:40:00,13.15,13.15,13.14,13.15,1311453.2019704431,8.1975,8.1975,8.1912,8.1975,1311453.202
2011-04-27 14:45:00,13.15,13.15,13.15,13.15,2600246.305418719,8.1975,8.1975,8.1975,8.1975,2600246.3054
2011-04-27 14:50:00,13.15,13.16,13.15,13.15,308128.078817734,8.1975,8.2037,8.1975,8.1975,308128.0788
2011-04-27 14:55:00,13.16,13.18,13.16,13.18,609359.60591133,8.2037,8.2162,8.2037,8.2162,609359.6059
2011-04-27 15:00:00,13.17,13.18,13.17,13.18,770443.3497536945,8.2099,8.2162,8.2099,8.2162,770443.3498
2011-04-27 15:05:00,13.18,13.18,13.17,13.17,454556.6502463054,8.2162,8.2162,8.2099,8.2099,454556.6502
2011-04-27 15:10:00,13.18,13.18,13.17,13.17,334482.7586206896,8.2162,8.2162,8.2099,8.2099,334482.7586
2011-04-27 15:15:00,13.17,13.18,13.17,13.18,948522.1674876846,8.2099,8.2162,8.2099,8.2162,948522.1675
2011-04-27 15:20:00,13.18,13.19,13.17,13.19,396059.1133004926,8.2162,8.2224,8.2099,8.2224,396059.1133
2011-04-27 15:25:00,13.19,13.2,13.18,13.19,260221.67487684728,8.2224,8.2286,8.2162,8.2224,260221.6749
2011-04-27 15:30:00,13.2,13.21,13.19,13.21,1970566.502463054,8.2286,8.2349,8.2224,8.2349,1970566.5025
2011-04-27 15:35:00,13.21,13.24,13.2,13.24,2372290.6403940883,8.2349,8.2536,8.2286,8.2536,2372290.6404
2011-04-27 15:40:00,13.24,13.25,13.23,13.23,5318965.517241379,8.2536,8.2598,8.2473,8.2473,5318965.5172
2011-04-27 15:45:00,13.24,13.24,13.23,13.23,627832.5123152708,8.2536,8.2536,8.2473,8.2473,627832.5123
2011-04-27 15:50:00,13.24,13.24,13.22,13.22,1333251.2315270936,8.2536,8.2536,8.2411,8.2411,1333251.2315
2011-04-27 15:55:00,13.22,13.23,13.2,13.23,4365517.24137931,8.2411,8.2473,8.2286,8.2473,4365517.2414
2011-04-28 09:30:00,13.2,13.23,13.2,13.23,767610.8374384235,8.2286,8.2473,8.2286,8.2473,767610.8374
2011-04-28 09:35:00,13.23,13.25,13.22,13.24,1787931.0344827585,8.2473,8.2598,8.2411,8.2536,1787931.0345
2011-04-28 09:40:00,13.25,13.25,13.23,13.23,799753.6945812807,8.2598,8.2598,8.2473,8.2473,799753.6946
2011-04-28 09:45:00,13.23,13.24,13.23,13.24,533743.8423645319,8.2473,8.2536,8.2473,8.2536,533743.8424
2011-04-28 09:50:00,13.24,13.25,13.24,13.25,2026970.4433497533,8.2536,8.2598,8.2536,8.2598,2026970.4433
2011-04-28 09:55:00,13.25,13.25,13.24,13.24,865270.9359605911,8.2598,8.2598,8.2536,8.2536,865270.936
2011-04-28 10:00:00,13.24,13.26,13.24,13.25,677093.5960591133,8.2536,8.266,8.2536,8.2598,677093.5961
2011-04-28 10:05:00,13.26,13.26,13.25,13.25,382389.1625615764,8.266,8.266,8.2598,8.2598,382389.1626
2011-04-28 10:10:00,13.26,13.26,13.24,13.24,674753.6945812807,8.266,8.266,8.2536,8.2536,674753.6946
2011-04-28 10:15:00,13.24,13.25,13.24,13.24,532635.4679802955,8.2536,8.2598,8.2536,8.2536,532635.468
2011-04-28 10:20:00,13.25,13.25,13.24,13.25,770566.5024630541,8.2598,8.2598,8.2536,8.2598,770566.5025
2011-04-28 10:25:00,13.25,13.27,13.24,13.27,1230788.1773399014,8.2598,8.2723,8.2536,8.2723,1230788.1773
2011-04-28 10:30:00,13.27,13.27,13.26,13.27,899014.778325123,8.2723,8.2723,8.266,8.2723,899014.7783
2011-04-28 10:35:00,13.27,13.27,13.25,13.25,761453.2019704432,8.2723,8.2723,8.2598,8.2598,761453.202
2011-04-28 10:40:00,13.25,13.27,13.25,13.27,216133.00492610835,8.2598,8.2723,8.2598,8.2723,216133.0049
2011-04-28 10:45:00,13.27,13.28,13.27,13.27,262931.0344827586,8.2723,8.2785,8.2723,8.2723,262931.0345
2011-04-28 10:50:00,13.28,13.28,13.26,13.27,312315.2709359606,8.2785,8.2785,8.266,8.2723,312315.2709
2011-04-28 10:55:00,13.26,13.28,13.26,13.27,585960.5911330049,8.266,8.2785,8.266,8.2723,585960.5911
2011-04-28 11:00:00,13.28,13.28,13.27,13.28,146674.87684729064,8.2785,8.2785,8.2723,8.2785,146674.8768
2011-04-28 11:05:00,13.28,13.28,13.27,13.28,580911.330049261,8.2785,8.2785,8.2723,8.2785,580911.33
2011-04-28 11:10:00,13.28,13.28,13.28,13.28,142241.3793103448,8.2785,8.2785,8.2785,8.2785,142241.3793
2011-04-28 11:15:00,13.28,13.28,13.27,13.28,557758.6206896551,8.2785,8.2785,8.2723,8.2785,557758.6207
2011-04-28 11:20:00,13.28,13.28,13.27,13.28,106773.39901477832,8.2785,8.2785,8.2723,8.2785,106773.399
2011-04-28 11:25:00,13.28,13.28,13.26,13.26,705788.1773399014,8.2785,8.2785,8.266,8.266,705788.1773
2011-04-28 11:30:00,13.26,13.27,13.26,13.26,215024.6305418719,8.266,8.2723,8.266,8.266,215024.6305
2011-04-28 11:35:00,13.27,13.27,13.25,13.25,1302955.6650246305,8.2723,8.2723,8.2598,8.2598,1302955.665
2011-04-28 11:40:00,13.26,13.26,13.25,13.26,844827.5862068965,8.266,8.266,8.2598,8.266,844827.5862
2011-04-28 11:45:00,13.26,13.26,13.24,13.25,449384.2364532019,8.266,8.266,8.2536,8.2598,449384.2365
2011-04-28 11:50:00,13.25,13.26,13.24,13.25,665024.6305418719,8.2598,8.266,8.2536,8.2598,665024.6305
2011-04-28 11:55:00,13.26,13.26,13.25,13.26,238423.645320197,8.266,8.266,8.2598,8.266,238423.6453
2011-04-28 12:00:00,13.26,13.26,13.25,13.26,167980.29556650243,8.266,8.266,8.2598,8.266,167980.2956
2011-04-28 12:05:00,13.26,13.27,13.25,13.27,184482.75862068965,8.266,8.2723,8.2598,8.2723,184482.7586
2011-04-28 12:10:00,13.27,13.27,13.26,13.27,189408.86699507388,8.2723,8.2723,8.266,8.2723,189408.867
2011-04-28 12:15:00,13.27,13.27,13.26,13.27,281157.6354679803,8.2723,8.2723,8.266,8.2723,281157.6355
2011-04-28 12:20:00,13.27,13.28,13.27,13.28,228940.88669950736,8.2723,8.2785,8.2723,8.2785,228940.8867
2011-04-28 12:25:00,13.28,13.28,13.27,13.28,672290.6403940886,8.2785,8.2785,8.2723,8.2785,672290.6404
2011-04-28 12:30:00,13.28,13.28,13.28,13.28,75123.1527093596,8.2785,8.2785,8.2785,8.2785,75123.1527
2011-04-28 12:35:00,13.28,13.29,13.28,13.28,182881.77339901475,8.2785,8.2847,8.2785,8.2785,182881.7734
2011-04-28 12:40:00,13.29,13.29,13.28,13.29,272660.0985221675,8.2847,8.2847,8.2785,8.2847,272660.0985
2011-04-28 12:45:00,13.29,13.29,13.28,13.29,73029.5566502463,8.2847,8.2847,8.2785,8.2847,73029.5567
2011-04-28 12:50:00,13.29,13.29,13.28,13.29,350862.0689655172,8.2847,8.2847,8.2785,8.2847,350862.069
2011-04-28 12:55:00,13.29,13.3,13.28,13.29,679802.9556650246,8.2847,8.291,8.2785,8.2847,679802.9557
2011-04-28 13:00:00,13.29,13.29,13.28,13.29,40394.08866995073,8.2847,8.2847,8.2785,8.2847,40394.0887
2011-04-28 13:05:00,13.29,13.29,13.28,13.28,417118.2266009852,8.2847,8.2847,8.2785,8.2785,417118.2266
2011-04-28 13:10:00,13.28,13.29,13.28,13.28,570566.5024630541,8.2785,8.2847,8.2785,8.2785,570566.5025
2011-04-28 13:15:00,13.28,13.28,13.27,13.28,327955.6650246305,8.2785,8.2785,8.2723,8.2785,327955.665
2011-04-28 13:20:00,13.28,13.28,13.26,13.26,342980.29556650243,8.2785,8.2785,8.266,8.266,342980.2956
2011-04-28 13:25:00,13.26,13.28,13.26,13.28,294950.7389162561,8.266,8.2785,8.266,8.2785,294950.7389
2011-04-28 13:30:00,13.28,13.28,13.28,13.28,42487.68472906404,8.2785,8.2785,8.2785,8.2785,42487.6847
2011-04-28 13:35:00,13.28,13.28,13.27,13.28,200123.1527093596,8.2785,8.2785,8.2723,8.2785,200123.1527
2011-04-28 13:40:00,13.28,13.29,13.28,13.28,313669.95073891623,8.2785,8.2847,8.2785,8.2785,313669.9507
2011-04-28 13:45:00,13.28,13.29,13.28,13.28,164408.86699507388,8.2785,8.2847,8.2785,8.2785,164408.867
2011-04-28 13:50:00,13.29,13.29,13.28,13.28,255295.56650246304,8.2847,8.2847,8.2785,8.2785,255295.5665
2011-04-28 13:55:00,13.28,13.29,13.28,13.28,54926.10837438423,8.2785,8.2847,8.2785,8.2785,54926.1084
2011-04-28 14:00:00,13.29,13.29,13.28,13.28,343226.6009852216,8.2847,8.2847,8.2785,8.2785,343226.601
2011-04-28 14:05:00,13.28,13.28,13.28,13.28,227339.9014778325,8.2785,8.2785,8.2785,8.2785,227339.9015
2011-04-28 14:10:00,13.28,13.29,13.28,13.29,229802.9556650246,8.2785,8.2847,8.2785,8.2847,229802.9557
2011-04-28 14:15:00,13.29,13.31,13.28,13.3,593596.0591133004,8.2847,8.2972,8.2785,8.291,593596.0591
2011-04-28 14:20:00,13.31,13.31,13.3,13.31,210221.67487684728,8.2972,8.2972,8.291,8.2972,210221.6749
2011-04-28 14:25:00,13.3,13.31,13.3,13.3,202463.0541871921,8.291,8.2972,8.291,8.291,202463.0542
2011-04-28 14:30:00,13.31,13.31,13.3,13.31,1087807.881773399,8.2972,8.2972,8.291,8.2972,1087807.8818
2011-04-28 14:35:00,13.3,13.31,13.3,13.31,212315.27093596052,8.291,8.2972,8.291,8.2972,212315.2709
2011-04-28 14:40:00,13.31,13.31,13.3,13.3,240394.08866995072,8.2972,8.2972,8.291,8.291,240394.0887
2011-04-28 14:45:00,13.3,13.31,13.29,13.3,325985.2216748768,8.291,8.2972,8.2847,8.291,325985.2217
2011-04-28 14:50:00,13.3,13.31,13.29,13.31,302709.3596059113,8.291,8.2972,8.2847,8.2972,302709.3596
2011-04-28 14:55:00,13.31,13.31,13.3,13.3,265886.6995073892,8.2972,8.2972,8.291,8.291,265886.6995
2011-04-28 15:00:00,13.31,13.31,13.3,13.31,382635.46798029554,8.2972,8.2972,8.291,8.2972,382635.468
2011-04-28 15:05:00,13.31,13.32,13.3,13.31,1214162.5615763546,8.2972,8.3034,8.291,8.2972,1214162.5616
2011-04-28 15:10:00,13.31,13.32,13.31,13.32,635714.2857142857,8.2972,8.3034,8.2972,8.3034,635714.2857
2011-04-28 15:15:00,13.32,13.32,13.31,13.31,2013300.492610837,8.3034,8.3034,8.2972,8.2972,2013300.4926
2011-04-28 15:20:00,13.32,13.32,13.31,13.31,507266.0098522167,8.3034,8.3034,8.2972,8.2972,507266.0099
2011-04-28 15:25:00,13.32,13.32,13.31,13.32,1890640.3940886697,8.3034,8.3034,8.2972,8.3034,1890640.3941
2011-04-28 15:30:00,13.32,13.33,13.31,13.32,2661699.507389162,8.3034,8.3097,8.2972,8.3034,2661699.5074
2011-04-28 15:35:00,13.32,13.32,13.31,13.32,2587684.729064039,8.3034,8.3034,8.2972,8.3034,2587684.7291
2011-04-28 15:40:00,13.32,13.34,13.32,13.34,1657512.315270936,8.3034,8.3159,8.3034,8.3159,1657512.3153
2011-04-28 15:45:00,13.34,13.35,13.33,13.34,1586083.7438423643,8.3159,8.3221,8.3097,8.3159,1586083.7438
2011-04-28 15:50:00,13.34,13.34,13.32,13.33,1319704.433497537,8.3159,8.3159,8.3034,8.3097,1319704.4335
2011-04-28 15:55:00,13.33,13.33,13.32,13.32,3787807.881773399,8.3097,8.3097,8.3034,8.3034,3787807.8818
2011-04-29 09:30:00,13.31,13.32,13.3,13.31,1078817.7339901477,8.2972,8.3034,8.291,8.2972,1078817.734
2011-04-29 09:35:00,13.31,13.32,13.29,13.3,1112684.7290640394,8.2972,8.3034,8.2847,8.291,1112684.7291
2011-04-29 09:40:00,13.3,13.31,13.29,13.3,288054.1871921182,8.291,8.2972,8.2847,8.291,288054.1872
2011-04-29 09:45:00,13.3,13.3,13.28,13.28,730172.4137931034,8.291,8.291,8.2785,8.2785,730172.4138
2011-04-29 09:50:00,13.28,13.28,13.27,13.27,506157.6354679802,8.2785,8.2785,8.2723,8.2723,506157.6355
2011-04-29 09:55:00,13.27,13.28,13.25,13.25,532635.4679802955,8.2723,8.2785,8.2598,8.2598,532635.468
2011-04-29 10:00:00,13.25,13.26,13.24,13.25,1241871.921182266,8.2598,8.266,8.2536,8.2598,1241871.9212
2011-04-29 10:05:00,13.25,13.27,13.25,13.27,785960.5911330049,8.2598,8.2723,8.2598,8.2723,785960.5911
2011-04-29 10:10:00,13.27,13.28,13.26,13.27,436206.8965517241,8.2723,8.2785,8.266,8.2723,436206.8966
2011-04-29 10:15:00,13.27,13.28,13.26,13.27,281403.9408866995,8.2723,8.2785,8.266,8.2723,281403.9409
2011-04-29 10:20:00,13.26,13.27,13.26,13.27,49261.08374384236,8.266,8.2723,8.266,8.2723,49261.0837
2011-04-29 10:25:00,13.27,13.27,13.26,13.26,177463.05418719212,8.2723,8.2723,8.266,8.266,177463.0542
2011-04-29 10:30:00,13.26,13.28,13.26,13.27,383004.9261083744,8.266,8.2785,8.266,8.2723,383004.9261
2011-04-29 10:35:00,13.28,13.28,13.27,13.27,265024.6305418719,8.2785,8.2785,8.2723,8.2723,265024.6305
2011-04-29 10:40:00,13.28,13.28,13.27,13.28,65517.24137931034,8.2785,8.2785,8.2723,8.2785,65517.2414
2011-04-29 10:45:00,13.28,13.28,13.27,13.28,212068.96551724136,8.2785,8.2785,8.2723,8.2785,212068.9655
2011-04-29 10:50:00,13.28,13.28,13.28,13.28,108374.3842364532,8.2785,8.2785,8.2785,8.2785,108374.3842
2011-04-29 10:55:00,13.28,13.29,13.28,13.29,178817.73399014777,8.2785,8.2847,8.2785,8.2847,178817.734
2011-04-29 11:00:00,13.29,13.29,13.28,13.29,491256.157635468,8.2847,8.2847,8.2785,8.2847,491256.1576
2011-04-29 11:05:00,13.29,13.29,13.28,13.28,316748.7684729064,8.2847,8.2847,8.2785,8.2785,316748.7685
2011-04-29 11:10:00,13.28,13.29,13.28,13.28,370812.8078817734,8.2785,8.2847,8.2785,8.2785,370812.8079
2011-04-29 11:15:00,13.28,13.29,13.28,13.28,367610.8374384236,8.2785,8.2847,8.2785,8.2785,367610.8374
2011-04-29 11:20:00,13.28,13.28,13.28,13.28,683128.0788177339,8.2785,8.2785,8.2785,8.2785,683128.0788
2011-04-29 11:25:00,13.28,13.28,13.28,13.28,134975.36945812806,8.2785,8.2785,8.2785,8.2785,134975.3695
2011-04-29 11:30:00,13.28,13.29,13.28,13.29,311945.81280788174,8.2785,8.2847,8.2785,8.2847,311945.8128
2011-04-29 11:35:00,13.29,13.29,13.28,13.29,141379.31034482757,8.2847,8.2847,8.2785,8.2847,141379.3103
2011-04-29 11:40:00,13.28,13.29,13.28,13.29,327216.74876847287,8.2785,8.2847,8.2785,8.2847,327216.7488
2011-04-29 11:45:00,13.29,13.3,13.29,13.3,31896.551724137928,8.2847,8.291,8.2847,8.291,31896.5517
2011-04-29 11:50:00,13.29,13.3,13.29,13.29,146059.1133004926,8.2847,8.291,8.2847,8.2847,146059.1133
2011-04-29 11:55:00,13.29,13.3,13.28,13.28,129064.039408867,8.2847,8.291,8.2785,8.2785,129064.0394
2011-04-29 12:00:00,13.28,13.3,13.28,13.3,665147.7832512314,8.2785,8.291,8.2785,8.291,665147.7833
2011-04-29 12:05:00,13.3,13.3,13.29,13.3,27832.51231527093,8.291,8.291,8.2847,8.291,27832.5123
2011-04-29 12:10:00,13.3,13.31,13.29,13.31,130541.87192118226,8.291,8.2972,8.2847,8.2972,130541.8719
2011-04-29 12:15:00,13.3,13.31,13.3,13.3,520443.34975369455,8.291,8.2972,8.291,8.291,520443.3498
2011-04-29 12:20:00,13.3,13.31,13.29,13.3,473152.70935960585,8.291,8.2972,8.2847,8.291,473152.7094
2011-04-29 12:25:00,13.3,13.31,13.3,13.3,26847.290640394087,8.291,8.2972,8.291,8.291,26847.2906
2011-04-29 12:30:00,13.31,13.31,13.3,13.31,210344.82758620687,8.2972,8.2972,8.291,8.2972,210344.8276
2011-04-29 12:35:00,13.3,13.31,13.3,13.3,124014.77832512314,8.291,8.2972,8.291,8.291,124014.7783
2011-04-29 12:40:00,13.31,13.31,13.3,13.31,52216.7487684729,8.2972,8.2972,8.291,8.2972,52216.7488
2011-04-29 12:45:00,13.31,13.31,13.3,13.3,87315.27093596058,8.2972,8.2972,8.291,8.291,87315.2709
2011-04-29 12:50:00,13.31,13.31,13.3,13.3,92980.29556650243,8.2972,8.2972,8.291,8.291,92980.2956
2011-04-29 12:55:00,13.3,13.31,13.3,13.31,27832.51231527093,8.291,8.2972,8.291,8.2972,27832.5123
2011-04-29 13:00:00,13.31,13.31,13.3,13.31,10467.980295566502,8.2972,8.2972,8.291,8.2972,10467.9803
2011-04-29 13:05:00,13.3,13.31,13.29,13.29,255418.71921182264,8.291,8.2972,8.2847,8.2847,255418.7192
2011-04-29 13:10:00,13.29,13.29,13.28,13.28,42733.990147783246,8.2847,8.2847,8.2785,8.2785,42733.9901
2011-04-29 13:15:00,13.28,13.29,13.28,13.28,189285.71428571423,8.2785,8.2847,8.2785,8.2785,189285.7143
2011-04-29 13:20:00,13.28,13.28,13.28,13.28,137068.96551724136,8.2785,8.2785,8.2785,8.2785,137068.9655
2011-04-29 13:25:00,13.28,13.29,13.28,13.29,251970.44334975368,8.2785,8.2847,8.2785,8.2847,251970.4433
2011-04-29 13:30:00,13.29,13.29,13.28,13.29,163793.10344827586,8.2847,8.2847,8.2785,8.2847,163793.1034
2011-04-29 13:35:00,13.28,13.29,13.28,13.29,72290.64039408867,8.2785,8.2847,8.2785,8.2847,72290.6404
2011-04-29 13:40:00,13.29,13.3,13.28,13.3,146551.724137931,8.2847,8.291,8.2785,8.291,146551.7241
2011-04-29 13:45:00,13.3,13.3,13.29,13.3,246551.724137931,8.291,8.291,8.2847,8.291,246551.7241
2011-04-29 13:50:00,13.29,13.3,13.28,13.29,119458.12807881772,8.2847,8.291,8.2785,8.2847,119458.1281
2011-04-29 13:55:00,13.29,13.29,13.28,13.29,26354.679802955663,8.2847,8.2847,8.2785,8.2847,26354.6798
2011-04-29 14:00:00,13.28,13.29,13.28,13.29,266256.15763546794,8.2785,8.2847,8.2785,8.2847,266256.1576
2011-04-29 14:05:00,13.29,13.29,13.28,13.29,56034.48275862068,8.2847,8.2847,8.2785,8.2847,56034.4828
2011-04-29 14:10:00,13.29,13.29,13.28,13.29,281403.9408866995,8.2847,8.2847,8.2785,8.2847,281403.9409
2011-04-29 14:15:00,13.29,13.29,13.28,13.29,33004.926108374384,8.2847,8.2847,8.2785,8.2847,33004.9261
2011-04-29 14:20:00,13.29,13.29,13.28,13.28,39162.561576354674,8.2847,8.2847,8.2785,8.2785,39162.5616
2011-04-29 14:25:00,13.28,13.29,13.28,13.28,21674.87684729064,8.2785,8.2847,8.2785,8.2785,21674.8768
2011-04-29 14:30:00,13.29,13.29,13.28,13.28,54187.192118226594,8.2847,8.2847,8.2785,8.2785,54187.1921
2011-04-29 14:35:00,13.29,13.3,13.28,13.3,329187.1921182265,8.2847,8.291,8.2785,8.291,329187.1921
2011-04-29 14:40:00,13.29,13.3,13.28,13.29,71551.72413793103,8.2847,8.291,8.2785,8.2847,71551.7241
2011-04-29 14:45:00,13.29,13.29,13.28,13.29,100862.06896551725,8.2847,8.2847,8.2785,8.2847,100862.069
2011-04-29 14:50:00,13.29,13.29,13.28,13.28,105911.33004926109,8.2847,8.2847,8.2785,8.2785,105911.33
2011-04-29 14:55:00,13.28,13.29,13.28,13.28,450246.3054187192,8.2785,8.2847,8.2785,8.2785,450246.3054
2011-04-29 15:00:00,13.28,13.28,13.28,13.28,73152.7093596059,8.2785,8.2785,8.2785,8.2785,73152.7094
2011-04-29 15:05:00,13.28,13.29,13.28,13.29,414285.7142857143,8.2785,8.2847,8.2785,8.2847,414285.7143
2011-04-29 15:10:00,13.28,13.28,13.28,13.28,156034.48275862067,8.2785,8.2785,8.2785,8.2785,156034.4828
2011-04-29 15:15:00,13.28,13.28,13.27,13.28,435467.9802955664,8.2785,8.2785,8.2723,8.2785,435467.9803
2011-04-29 15:20:00,13.27,13.28,13.27,13.27,142118.22660098522,8.2723,8.2785,8.2723,8.2723,142118.2266
2011-04-29 15:25:00,13.27,13.28,13.26,13.27,1085837.4384236452,8.2723,8.2785,8.266,8.2723,1085837.4384
2011-04-29 15:30:00,13.27,13.28,13.26,13.28,666009.8522167488,8.2723,8.2785,8.266,8.2785,666009.8522
2011-04-29 15:35:00,13.28,13.29,13.27,13.29,646305.4187192117,8.2785,8.2847,8.2723,8.2847,646305.4187
2011-04-29 15:40:00,13.29,13.29,13.28,13.28,928694.581280788,8.2847,8.2847,8.2785,8.2785,928694.5813
2011-04-29 15:45:00,13.28,13.3,13.28,13.3,1903571.4285714284,8.2785,8.291,8.2785,8.291,1903571.4286
2011-04-29 15:50:00,13.29,13.31,13.29,13.3,1018965.5172413792,8.2847,8.2972,8.2847,8.291,1018965.5172
2011-04-29 15:55:00,13.31,13.31,13.29,13.3,2482881.7733990145,8.2972,8.2972,8.2847,8.291,2482881.7734
2011-05-02 09:30:00,13.35,13.37,13.34,13.36,1215763.5467980294,8.3221,8.3346,8.3159,8.3284,1215763.5468
2011-05-02 09:35:00,13.37,13.37,13.33,13.34,842980.2955665024,8.3346,8.3346,8.3097,8.3159,842980.2956
2011-05-02 09:40:00,13.34,13.34,13.32,13.34,1119211.8226600983,8.3159,8.3159,8.3034,8.3159,1119211.8227
2011-05-02 09:45:00,13.34,13.35,13.33,13.34,1024384.236453202,8.3159,8.3221,8.3097,8.3159,1024384.2365
2011-05-02 09:50:00,13.34,13.36,13.34,13.36,206280.78817733988,8.3159,8.3284,8.3159,8.3284,206280.7882
2011-05-02 09:55:00,13.36,13.36,13.34,13.35,588300.4926108373,8.3284,8.3284,8.3159,8.3221,588300.4926
2011-05-02 10:00:00,13.35,13.36,13.34,13.35,991748.7684729064,8.3221,8.3284,8.3159,8.3221,991748.7685
2011-05-02 10:05:00,13.35,13.35,13.32,13.34,1793103.4482758618,8.3221,8.3221,8.3034,8.3159,1793103.4483
2011-05-02 10:10:00,13.33,13.34,13.32,13.34,1341995.0738916255,8.3097,8.3159,8.3034,8.3159,1341995.0739
2011-05-02 10:15:00,13.34,13.34,13.33,13.34,135098.52216748768,8.3159,8.3159,8.3097,8.3159,135098.5222
2011-05-02 10:20:00,13.33,13.35,13.33,13.35,432266.0098522167,8.3097,8.3221,8.3097,8.3221,432266.0099
2011-05-02 10:25:00,13.35,13.35,13.34,13.34,41748.7684729064,8.3221,8.3221,8.3159,8.3159,41748.7685
2011-05-02 10:30:00,13.34,13.35,13.33,13.34,885837.4384236452,8.3159,8.3221,8.3097,8.3159,885837.4384
2011-05-02 10:35:00,13.34,13.34,13.33,13.34,42980.29556650246,8.3159,8.3159,8.3097,8.3159,42980.2956
2011-05-02 10:40:00,13.33,13.34,13.33,13.33,30295.56650246305,8.3097,8.3159,8.3097,8.3097,30295.5665
2011-05-02 10:45:00,13.33,13.34,13.33,13.33,358497.53694581275,8.3097,8.3159,8.3097,8.3097,358497.5369
2011-05-02 10:50:00,13.33,13.34,13.32,13.33,394458.1280788177,8.3097,8.3159,8.3034,8.3097,394458.1281
2011-05-02 10:55:00,13.32,13.33,13.32,13.32,81403.94088669949,8.3034,8.3097,8.3034,8.3034,81403.9409
2011-05-02 11:00:00,13.33,13.33,13.32,13.32,322660.0985221675,8.3097,8.3097,8.3034,8.3034,322660.0985
2011-05-02 11:05:00,13.32,13.32,13.32,13.32,573029.5566502463,8.3034,8.3034,8.3034,8.3034,573029.5567
2011-05-02 11:10:00,13.32,13.32,13.32,13.32,125492.6108374384,8.3034,8.3034,8.3034,8.3034,125492.6108
2011-05-02 11:15:00,13.32,13.32,13.32,13.32,369704.4334975369,8.3034,8.3034,8.3034,8.3034,369704.4335
2011-05-02 11:20:00,13.32,13.32,13.3,13.3,1180911.330049261,8.3034,8.3034,8.291,8.291,1180911.33
2011-05-02 11:25:00,13.3,13.31,13.29,13.29,471551.724137931,8.291,8.2972,8.2847,8.2847,471551.7241
2011-05-02 11:30:00,13.29,13.3,13.28,13.3,744211.8226600984,8.2847,8.291,8.2785,8.291,744211.8227
2011-05-02 11:35:00,13.29,13.31,13.29,13.31,779310.3448275861,8.2847,8.2972,8.2847,8.2972,779310.3448
2011-05-02 11:40:00,13.31,13.31,13.3,13.31,299261.0837438423,8.2972,8.2972,8.291,8.2972,299261.0837
2011-05-02 11:45:00,13.3,13.31,13.28,13.28,1711330.0492610836,8.291,8.2972,8.2785,8.2785,1711330.0493
2011-05-02 11:50:00,13.28,13.29,13.28,13.29,3980788.177339901,8.2785,8.2847,8.2785,8.2847,3980788.1773
2011-05-02 11:55:00,13.28,13.29,13.28,13.28,218596.0591133005,8.2785,8.2847,8.2785,8.2785,218596.0591
2011-05-02 12:00:00,13.28,13.28,13.28,13.28,541133.0049261083,8.2785,8.2785,8.2785,8.2785,541133.0049
2011-05-02 12:05:00,13.28,13.28,13.27,13.27,730788.1773399014,8.2785,8.2785,8.2723,8.2723,730788.1773
2011-05-02 12:10:00,13.28,13.28,13.27,13.27,231650.2463054187,8.2785,8.2785,8.2723,8.2723,231650.2463
2011-05-02 12:15:00,13.28,13.28,13.26,13.27,337192.1182266009,8.2785,8.2785,8.266,8.2723,337192.1182
2011-05-02 12:20:00,13.26,13.27,13.25,13.25,919581.2807881772,8.266,8.2723,8.2598,8.2598,919581.2808
2011-05-02 12:25:00,13.25,13.26,13.24,13.24,854926.1083743841,8.2598,8.266,8.2536,8.2536,854926.1084
2011-05-02 12:30:00,13.24,13.24,13.23,13.24,696921.1822660097,8.2536,8.2536,8.2473,8.2536,696921.1823
2011-05-02 12:35:00,13.24,13.24,13.24,13.24,80911.33004926107,8.2536,8.2536,8.2536,8.2536,80911.33
2011-05-02 12:40:00,13.24,13.25,13.24,13.24,605049.2610837438,8.2536,8.2598,8.2536,8.2536,605049.2611
2011-05-02 12:45:00,13.24,13.25,13.24,13.24,597167.487684729,8.2536,8.2598,8.2536,8.2536,597167.4877
2011-05-02 12:50:00,13.24,13.25,13.24,13.25,662684.7290640393,8.2536,8.2598,8.2536,8.2598,662684.7291
2011-05-02 12:55:00,13.25,13.26,13.25,13.25,367487.684729064,8.2598,8.266,8.2598,8.2598,367487.6847
2011-05-02 13:00:00,13.25,13.26,13.25,13.25,52216.7487684729,8.2598,8.266,8.2598,8.2598,52216.7488
2011-05-02 13:05:00,13.26,13.27,13.25,13.27,548152.7093596059,8.266,8.2723,8.2598,8.2723,548152.7094
2011-05-02 13:10:00,13.27,13.27,13.26,13.26,93596.05911330048,8.2723,8.2723,8.266,8.266,93596.0591
2011-05-02 13:15:00,13.27,13.27,13.26,13.26,388916.2561576354,8.2723,8.2723,8.266,8.266,388916.2562
2011-05-02 13:20:00,13.27,13.27,13.26,13.27,48522.167487684725,8.2723,8.2723,8.266,8.2723,48522.1675
2011-05-02 13:25:00,13.27,13.28,13.26,13.28,368965.5172413793,8.2723,8.2785,8.266,8.2785,368965.5172
2011-05-02 13:30:00,13.28,13.28,13.27,13.27,37684.729064039406,8.2785,8.2785,8.2723,8.2723,37684.7291
2011-05-02 13:35:00,13.27,13.28,13.27,13.27,41256.15763546798,8.2723,8.2785,8.2723,8.2723,41256.1576
2011-05-02 13:40:00,13.27,13.28,13.27,13.28,9852.216748768473,8.2723,8.2785,8.2723,8.2785,9852.2167
2011-05-02 13:45:00,13.27,13.28,13.27,13.27,68349.75369458128,8.2723,8.2785,8.2723,8.2723,68349.7537
2011-05-02 13:50:00,13.28,13.28,13.27,13.27,1045689.6551724136,8.2785,8.2785,8.2723,8.2723,1045689.6552
2011-05-02 13:55:00,13.27,13.28,13.27,13.27,411822.6600985221,8.2723,8.2785,8.2723,8.2723,411822.6601
2011-05-02 14:00:00,13.27,13.28,13.27,13.28,39285.71428571428,8.2723,8.2785,8.2723,8.2785,39285.7143
2011-05-02 14:05:00,13.28,13.28,13.27,13.27,51477.83251231527,8.2785,8.2785,8.2723,8.2723,51477.8325
2011-05-02 14:10:00,13.27,13.28,13.27,13.28,39285.71428571428,8.2723,8.2785,8.2723,8.2785,39285.7143
2011-05-02 14:15:00,13.28,13.28,13.27,13.28,59236.45320197044,8.2785,8.2785,8.2723,8.2785,59236.4532
2011-05-02 14:20:00,13.28,13.28,13.26,13.27,1027463.054187192,8.2785,8.2785,8.266,8.2723,1027463.0542
2011-05-02 14:25:00,13.27,13.27,13.26,13.26,191995.0738916256,8.2723,8.2723,8.266,8.266,191995.0739
2011-05-02 14:30:00,13.26,13.27,13.26,13.27,119211.8226600985,8.266,8.2723,8.266,8.2723,119211.8227
2011-05-02 14:35:00,13.26,13.27,13.26,13.27,422044.3349753694,8.266,8.2723,8.266,8.2723,422044.335
2011-05-02 14:40:00,13.27,13.27,13.26,13.26,87192.11822660097,8.2723,8.2723,8.266,8.266,87192.1182
2011-05-02 14:45:00,13.26,13.27,13.25,13.25,281280.7881773399,8.266,8.2723,8.2598,8.2598,281280.7882
2011-05-02 14:50:00,13.25,13.26,13.25,13.25,199507.3891625616,8.2598,8.266,8.2598,8.2598,199507.3892
2011-05-02 14:55:00,13.25,13.26,13.24,13.24,293103.448275862,8.2598,8.266,8.2536,8.2536,293103.4483
2011-05-02 15:00:00,13.24,13.25,13.24,13.25,123399.01477832512,8.2536,8.2598,8.2536,8.2598,123399.0148
2011-05-02 15:05:00,13.24,13.26,13.24,13.26,715024.6305418719,8.2536,8.266,8.2536,8.266,715024.6305
2011-05-02 15:10:00,13.26,13.26,13.25,13.25,205172.41379310345,8.266,8.266,8.2598,8.2598,205172.4138
2011-05-02 15:15:00,13.25,13.26,13.24,13.25,517487.684729064,8.2598,8.266,8.2536,8.2598,517487.6847
2011-05-02 15:20:00,13.25,13.26,13.24,13.26,406403.9408866995,8.2598,8.266,8.2536,8.266,406403.9409
2011-05-02 15:25:00,13.25,13.26,13.24,13.24,1033004.9261083744,8.2598,8.266,8.2536,8.2536,1033004.9261
2011-05-02 15:30:00,13.25,13.25,13.24,13.24,377339.90147783246,8.2598,8.2598,8.2536,8.2536,377339.9015
2011-05-02 15:35:00,13.24,13.24,13.24,13.24,834482.7586206896,8.2536,8.2536,8.2536,8.2536,834482.7586
2011-05-02 15:40:00,13.24,13.24,13.24,13.24,542610.8374384237,8.2536,8.2536,8.2536,8.2536,542610.8374
2011-05-02 15:45:00,13.24,13.26,13.24,13.26,2666995.0738916253,8.2536,8.266,8.2536,8.266,2666995.0739
2011-05-02 15:50:00,13.25,13.27,13.25,13.25,2847290.6403940883,8.2598,8.2723,8.2598,8.2598,2847290.6404
2011-05-02 15:55:00,13.25,13.26,13.24,13.25,4139162.5615763534,8.2598,8.266,8.2536,8.2598,4139162.5616
2011-05-03 09:30:00,13.21,13.25,13.2,13.24,979310.344827586,8.2349,8.2598,8.2286,8.2536,979310.3448
2011-05-03 09:35:00,13.23,13.24,13.23,13.24,531527.093596059,8.2473,8.2536,8.2473,8.2536,531527.0936
2011-05-03 09:40:00,13.24,13.25,13.23,13.24,1797783.251231527,8.2536,8.2598,8.2473,8.2536,1797783.2512
2011-05-03 09:45:00,13.24,13.26,13.24,13.25,798399.0147783251,8.2536,8.266,8.2536,8.2598,798399.0148
2011-05-03 09:50:00,13.25,13.28,13.25,13.28,2192980.2955665025,8.2598,8.2785,8.2598,8.2785,2192980.2956
2011-05-03 09:55:00,13.28,13.33,13.28,13.32,2067241.3793103448,8.2785,8.3097,8.2785,8.3034,2067241.3793
2011-05-03 10:00:00,13.31,13.33,13.31,13.32,2523152.709359606,8.2972,8.3097,8.2972,8.3034,2523152.7094
2011-05-03 10:05:00,13.31,13.32,13.29,13.29,1869211.8226600983,8.2972,8.3034,8.2847,8.2847,1869211.8227
2011-05-03 10:10:00,13.3,13.3,13.28,13.3,634359.60591133,8.291,8.291,8.2785,8.291,634359.6059
2011-05-03 10:15:00,13.3,13.31,13.29,13.31,170073.89162561574,8.291,8.2972,8.2847,8.2972,170073.8916
2011-05-03 10:20:00,13.3,13.31,13.3,13.31,520566.5024630541,8.291,8.2972,8.291,8.2972,520566.5025
2011-05-03 10:25:00,13.31,13.32,13.3,13.31,660467.9802955665,8.2972,8.3034,8.291,8.2972,660467.9803
2011-05-03 10:30:00,13.31,13.32,13.29,13.3,600000.0,8.2972,8.3034,8.2847,8.291,600000.0
2011-05-03 10:35:00,13.3,13.3,13.27,13.28,2547660.098522167,8.291,8.291,8.2723,8.2785,2547660.0985
2011-05-03 10:40:00,13.27,13.28,13.26,13.27,856034.4827586206,8.2723,8.2785,8.266,8.2723,856034.4828
2011-05-03 10:45:00,13.27,13.29,13.26,13.29,1299630.5418719212,8.2723,8.2847,8.266,8.2847,1299630.5419
2011-05-03 10:50:00,13.28,13.29,13.28,13.28,1024384.236453202,8.2785,8.2847,8.2785,8.2785,1024384.2365
2011-05-03 10:55:00,13.28,13.28,13.26,13.27,730172.4137931034,8.2785,8.2785,8.266,8.2723,730172.4138
2011-05-03 11:00:00,13.27,13.28,13.27,13.28,585467.9802955665,8.2723,8.2785,8.2723,8.2785,585467.9803
2011-05-03 11:05:00,13.28,13.28,13.27,13.27,201231.52709359603,8.2785,8.2785,8.2723,8.2723,201231.5271
2011-05-03 11:10:00,13.27,13.28,13.27,13.28,478201.9704433497,8.2723,8.2785,8.2723,8.2785,478201.9704
2011-05-03 11:15:00,13.29,13.31,13.29,13.31,1598399.0147783249,8.2847,8.2972,8.2847,8.2972,1598399.0148
2011-05-03 11:20:00,13.31,13.32,13.3,13.31,414901.4778325123,8.2972,8.3034,8.291,8.2972,414901.4778
2011-05-03 11:25:00,13.3,13.3,13.28,13.3,479802.9556650246,8.291,8.291,8.2785,8.291,479802.9557
2011-05-03 11:30:00,13.3,13.3,13.28,13.29,619581.2807881773,8.291,8.291,8.2785,8.2847,619581.2808
2011-05-03 11:35:00,13.29,13.3,13.29,13.29,375738.9162561576,8.2847,8.291,8.2847,8.2847,375738.9163
2011-05-03 11:40:00,13.29,13.31,13.28,13.3,956280.7881773398,8.2847,8.2972,8.2785,8.291,956280.7882
2011-05-03 11:45:00,13.31,13.31,13.3,13.3,107635.46798029557,8.2972,8.2972,8.291,8.291,107635.468
2011-05-03 11:50:00,13.31,13.31,13.3,13.31,70689.65517241378,8.2972,8.2972,8.291,8.2972,70689.6552
2011-05-03 11:55:00,13.31,13.31,13.3,13.31,200862.0689655172,8.2972,8.2972,8.291,8.2972,200862.069
2011-05-03 12:00:00,13.31,13.32,13.3,13.32,349384.2364532019,8.2972,8.3034,8.291,8.3034,349384.2365
2011-05-03 12:05:00,13.31,13.32,13.31,13.31,437315.2709359606,8.2972,8.3034,8.2972,8.2972,437315.2709
2011-05-03 12:10:00,13.31,13.32,13.31,13.31,178448.27586206896,8.2972,8.3034,8.2972,8.2972,178448.2759
2011-05-03 12:15:00,13.31,13.32,13.3,13.31,688546.7980295566,8.2972,8.3034,8.291,8.2972,688546.798
2011-05-03 12:20:00,13.31,13.31,13.3,13.31,191379.3103448276,8.2972,8.2972,8.291,8.2972,191379.3103
2011-05-03 12:25:00,13.3,13.3,13.29,13.3,609729.0640394088,8.291,8.291,8.2847,8.291,609729.064
2011-05-03 12:30:00,13.29,13.3,13.29,13.29,151600.98522167487,8.2847,8.291,8.2847,8.2847,151600.9852
2011-05-03 12:35:00,13.3,13.3,13.29,13.29,545320.197044335,8.291,8.291,8.2847,8.2847,545320.197
2011-05-03 12:40:00,13.29,13.29,13.28,13.29,198768.4729064039,8.2847,8.2847,8.2785,8.2847,198768.4729
2011-05-03 12:45:00,13.29,13.3,13.28,13.3,360960.59113300487,8.2847,8.291,8.2785,8.291,360960.5911
2011-05-03 12:50:00,13.3,13.3,13.29,13.3,76600.98522167487,8.291,8.291,8.2847,8.291,76600.9852
2011-05-03 12:55:00,13.3,13.3,13.28,13.28,458620.6896551724,8.291,8.291,8.2785,8.2785,458620.6897
2011-05-03 13:00:00,13.28,13.28,13.28,13.28,97044.33497536943,8.2785,8.2785,8.2785,8.2785,97044.335
2011-05-03 13:05:00,13.28,13.28,13.27,13.28,452586.2068965517,8.2785,8.2785,8.2723,8.2785,452586.2069
2011-05-03 13:10:00,13.28,13.28,13.28,13.28,15763.546798029554,8.2785,8.2785,8.2785,8.2785,15763.5468
2011-05-03 13:15:00,13.28,13.28,13.28,13.28,174261.08374384235,8.2785,8.2785,8.2785,8.2785,174261.0837
2011-05-03 13:20:00,13.28,13.28,13.27,13.28,527832.5123152708,8.2785,8.2785,8.2723,8.2785,527832.5123
2011-05-03 13:25:00,13.28,13.28,13.25,13.26,494704.4334975369,8.2785,8.2785,8.2598,8.266,494704.4335
2011-05-03 13:30:00,13.26,13.27,13.25,13.27,479679.802955665,8.266,8.2723,8.2598,8.2723,479679.803
2011-05-03 13:35:00,13.26,13.27,13.26,13.26,39901.47783251231,8.266,8.2723,8.266,8.266,39901.4778
2011-05-03 13:40:00,13.26,13.27,13.24,13.24,580665.0246305418,8.266,8.2723,8.2536,8.2536,580665.0246
2011-05-03 13:45:00,13.24,13.25,13.24,13.24,344704.4334975369,8.2536,8.2598,8.2536,8.2536,344704.4335
2011-05-03 13:50:00,13.24,13.25,13.24,13.25,544458.1280788177,8.2536,8.2598,8.2536,8.2598,544458.1281
2011-05-03 13:55:00,13.25,13.25,13.24,13.25,341133.00492610835,8.2598,8.2598,8.2536,8.2598,341133.0049
2011-05-03 14:00:00,13.25,13.25,13.24,13.25,115147.78325123152,8.2598,8.2598,8.2536,8.2598,115147.7833
2011-05-03 14:05:00,13.24,13.25,13.23,13.23,271182.2660098522,8.2536,8.2598,8.2473,8.2473,271182.266
2011-05-03 14:10:00,13.23,13.23,13.21,13.22,905788.1773399014,8.2473,8.2473,8.2349,8.2411,905788.1773
2011-05-03 14:15:00,13.22,13.23,13.21,13.23,674384.2364532019,8.2411,8.2473,8.2349,8.2473,674384.2365
2011-05-03 14:20:00,13.23,13.23,13.22,13.22,1548399.0147783249,8.2473,8.2473,8.2411,8.2411,1548399.0148
2011-05-03 14:25:00,13.22,13.26,13.22,13.25,4966625.615763546,8.2411,8.266,8.2411,8.2598,4966625.6158
2011-05-03 14:30:00,13.25,13.27,13.25,13.27,1232019.7044334975,8.2598,8.2723,8.2598,8.2723,1232019.7044
2011-05-03 14:35:00,13.27,13.27,13.24,13.24,4963669.950738916,8.2723,8.2723,8.2536,8.2536,4963669.9507
2011-05-03 14:40:00,13.24,13.26,13.24,13.24,1092487.684729064,8.2536,8.266,8.2536,8.2536,1092487.6847
2011-05-03 14:45:00,13.25,13.25,13.24,13.25,956403.9408866994,8.2598,8.2598,8.2536,8.2598,956403.9409
2011-05-03 14:50:00,13.25,13.26,13.24,13.24,2148152.709359606,8.2598,8.266,8.2536,8.2536,2148152.7094
2011-05-03 14:55:00,13.24,13.24,13.24,13.24,637315.2709359606,8.2536,8.2536,8.2536,8.2536,637315.2709
2011-05-03 15:00:00,13.24,13.25,13.24,13.25,221305.4187192118,8.2536,8.2598,8.2536,8.2598,221305.4187
2011-05-03 15:05:00,13.25,13.25,13.24,13.24,268596.05911330046,8.2598,8.2598,8.2536,8.2536,268596.0591
2011-05-03 15:10:00,13.25,13.25,13.24,13.25,410960.59113300487,8.2598,8.2598,8.2536,8.2598,410960.5911
2011-05-03 15:15:00,13.25,13.26,13.24,13.25,235344.82758620687,8.2598,8.266,8.2536,8.2598,235344.8276
2011-05-03 15:20:00,13.25,13.28,13.24,13.28,264162.56157635467,8.2598,8.2785,8.2536,8.2785,264162.5616
2011-05-03 15:25:00,13.28,13.28,13.27,13.27,330665.02463054186,8.2785,8.2785,8.2723,8.2723,330665.0246
2011-05-03 15:30:00,13.28,13.29,13.27,13.28,5850615.763546797,8.2785,8.2847,8.2723,8.2785,5850615.7635
2011-05-03 15:35:00,13.28,13.28,13.27,13.28,665640.3940886699,8.2785,8.2785,8.2723,8.2785,665640.3941
2011-05-03 15:40:00,13.28,13.28,13.27,13.28,859729.0640394088,8.2785,8.2785,8.2723,8.2785,859729.064
2011-05-03 15:45:00,13.28,13.29,13.28,13.29,1027093.5960591132,8.2785,8.2847,8.2785,8.2847,1027093.5961
2011-05-03 15:50:00,13.29,13.31,13.28,13.3,1227586.2068965517,8.2847,8.2972,8.2785,8.291,1227586.2069
2011-05-03 15:55:00,13.31,13.31,13.29,13.3,10595689.655172411,8.2972,8.2972,8.2847,8.291,10595689.6552
2011-05-04 09:30:00,13.31,13.32,13.28,13.29,2080788.1773399008,8.2972,8.3034,8.2785,8.2847,2080788.1773
2011-05-04 09:35:00,13.29,13.3,13.26,13.29,1448645.3201970442,8.2847,8.291,8.266,8.2847,1448645.3202
2011-05-04 09:40:00,13.29,13.3,13.26,13.28,1337931.0344827585,8.2847,8.291,8.266,8.2785,1337931.0345
2011-05-04 09:45:00,13.28,13.28,13.26,13.27,960098.5221674877,8.2785,8.2785,8.266,8.2723,960098.5222
2011-05-04 09:50:00,13.28,13.28,13.24,13.25,1091995.0738916255,8.2785,8.2785,8.2536,8.2598,1091995.0739
2011-05-04 09:55:00,13.26,13.27,13.2,13.22,2392487.684729064,8.266,8.2723,8.2286,8.2411,2392487.6847
2011-05-04 10:00:00,13.21,13.22,13.17,13.21,4699137.931034482,8.2349,8.2411,8.2099,8.2349,4699137.931
2011-05-04 10:05:00,13.2,13.2,13.16,13.18,1942733.9901477832,8.2286,8.2286,8.2037,8.2162,1942733.9901
2011-05-04 10:10:00,13.17,13.21,13.17,13.2,1722660.0985221674,8.2099,8.2349,8.2099,8.2286,1722660.0985
2011-05-04 10:15:00,13.2,13.21,13.2,13.21,734236.4532019703,8.2286,8.2349,8.2286,8.2349,734236.4532
2011-05-04 10:20:00,13.21,13.21,13.2,13.2,1061453.2019704434,8.2349,8.2349,8.2286,8.2286,1061453.202
2011-05-04 10:25:00,13.2,13.2,13.19,13.19,1015270.9359605912,8.2286,8.2286,8.2224,8.2224,1015270.936
2011-05-04 10:30:00,13.2,13.2,13.19,13.2,1007881.7733990148,8.2286,8.2286,8.2224,8.2286,1007881.7734
2011-05-04 10:35:00,13.2,13.2,13.19,13.2,943349.7536945812,8.2286,8.2286,8.2224,8.2286,943349.7537
2011-05-04 10:40:00,13.2,13.21,13.19,13.2,1970689.6551724137,8.2286,8.2349,8.2224,8.2286,1970689.6552
2011-05-04 10:45:00,13.19,13.2,13.18,13.2,1536945.8128078815,8.2224,8.2286,8.2162,8.2286,1536945.8128
2011-05-04 10:50:00,13.2,13.22,13.2,13.22,1400985.2216748768,8.2286,8.2411,8.2286,8.2411,1400985.2217
2011-05-04 10:55:00,13.22,13.23,13.22,13.23,1599630.541871921,8.2411,8.2473,8.2411,8.2473,1599630.5419
2011-05-04 11:00:00,13.23,13.24,13.22,13.23,2779310.344827586,8.2473,8.2536,8.2411,8.2473,2779310.3448
2011-05-04 11:05:00,13.23,13.24,13.22,13.24,968719.21182266,8.2473,8.2536,8.2411,8.2536,968719.2118
2011-05-04 11:10:00,13.24,13.24,13.22,13.23,2309113.300492611,8.2536,8.2536,8.2411,8.2473,2309113.3005
2011-05-04 11:15:00,13.23,13.23,13.18,13.2,6021674.87684729,8.2473,8.2473,8.2162,8.2286,6021674.8768
2011-05-04 11:20:00,13.19,13.21,13.19,13.21,1417487.684729064,8.2224,8.2349,8.2224,8.2349,1417487.6847
2011-05-04 11:25:00,13.21,13.23,13.2,13.22,1992487.684729064,8.2349,8.2473,8.2286,8.2411,1992487.6847
2011-05-04 11:30:00,13.22,13.23,13.21,13.22,1238423.6453201969,8.2411,8.2473,8.2349,8.2411,1238423.6453
2011-05-04 11:35:00,13.22,13.23,13.22,13.22,1481403.9408866994,8.2411,8.2473,8.2411,8.2411,1481403.9409
2011-05-04 11:40:00,13.22,13.23,13.21,13.22,257881.77339901475,8.2411,8.2473,8.2349,8.2411,257881.7734
2011-05-04 11:45:00,13.22,13.23,13.2,13.2,199261.08374384235,8.2411,8.2473,8.2286,8.2286,199261.0837
2011-05-04 11:50:00,13.2,13.22,13.2,13.2,774999.9999999999,8.2286,8.2411,8.2286,8.2286,775000.0
2011-05-04 11:55:00,13.2,13.21,13.2,13.21,754556.6502463054,8.2286,8.2349,8.2286,8.2349,754556.6502
2011-05-04 12:00:00,13.21,13.22,13.2,13.2,732019.7044334975,8.2349,8.2411,8.2286,8.2286,732019.7044
2011-05-04 12:05:00,13.2,13.21,13.2,13.2,105418.71921182264,8.2286,8.2349,8.2286,8.2286,105418.7192
2011-05-04 12:10:00,13.2,13.21,13.2,13.2,210837.4384236453,8.2286,8.2349,8.2286,8.2286,210837.4384
2011-05-04 12:15:00,13.2,13.21,13.19,13.2,889162.5615763546,8.2286,8.2349,8.2224,8.2286,889162.5616
2011-05-04 12:20:00,13.2,13.2,13.16,13.16,10092980.2955665,8.2286,8.2286,8.2037,8.2037,10092980.2956
2011-05-04 12:25:00,13.16,13.19,13.15,13.16,5375123.152709359,8.2037,8.2224,8.1975,8.2037,5375123.1527
2011-05-04 12:30:00,13.17,13.17,13.16,13.17,441379.31034482754,8.2099,8.2099,8.2037,8.2099,441379.3103
2011-05-04 12:35:00,13.17,13.17,13.16,13.16,419088.6699507389,8.2099,8.2099,8.2037,8.2037,419088.67
2011-05-04 12:40:00,13.17,13.17,13.15,13.16,785837.4384236452,8.2099,8.2099,8.1975,8.2037,785837.4384
2011-05-04 12:45:00,13.16,13.17,13.15,13.16,901600.9852216748,8.2037,8.2099,8.1975,8.2037,901600.9852
2011-05-04 12:50:00,13.17,13.17,13.16,13.17,453448.2758620689,8.2099,8.2099,8.2037,8.2099,453448.2759
2011-05-04 12:55:00,13.17,13.17,13.16,13.17,157635.46798029557,8.2099,8.2099,8.2037,8.2099,157635.468
2011-05-04 13:00:00,13.17,13.19,13.16,13.19,1366871.921182266,8.2099,8.2224,8.2037,8.2224,1366871.9212
2011-05-04 13:05:00,13.19,13.2,13.18,13.18,581280.7881773398,8.2224,8.2286,8.2162,8.2162,581280.7882
2011-05-04 13:10:00,13.18,13.19,13.18,13.19,182389.16256157635,8.2162,8.2224,8.2162,8.2224,182389.1626
2011-05-04 13:15:00,13.18,13.2,13.18,13.2,965640.39408867,8.2162,8.2286,8.2162,8.2286,965640.3941
2011-05-04 13:20:00,13.2,13.2,13.19,13.19,1450862.0689655172,8.2286,8.2286,8.2224,8.2224,1450862.069
2011-05-04 13:25:00,13.19,13.2,13.18,13.19,539408.8669950739,8.2224,8.2286,8.2162,8.2224,539408.867
2011-05-04 13:30:00,13.19,13.2,13.18,13.19,241625.6157635468,8.2224,8.2286,8.2162,8.2224,241625.6158
2011-05-04 13:35:00,13.19,13.2,13.19,13.2,1225615.763546798,8.2224,8.2286,8.2224,8.2286,1225615.7635
2011-05-04 13:40:00,13.2,13.2,13.19,13.2,352093.5960591133,8.2286,8.2286,8.2224,8.2286,352093.5961
2011-05-04 13:45:00,13.2,13.2,13.19,13.2,2121798.02955665,8.2286,8.2286,8.2224,8.2286,2121798.0296
2011-05-04 13:50:00,13.2,13.2,13.19,13.2,112438.4236453202,8.2286,8.2286,8.2224,8.2286,112438.4236
2011-05-04 13:55:00,13.19,13.2,13.19,13.2,281527.0935960591,8.2224,8.2286,8.2224,8.2286,281527.0936
2011-05-04 14:00:00,13.19,13.2,13.18,13.18,289655.1724137931,8.2224,8.2286,8.2162,8.2162,289655.1724
2011-05-04 14:05:00,13.18,13.18,13.17,13.18,166379.31034482757,8.2162,8.2162,8.2099,8.2162,166379.3103
2011-05-04 14:10:00,13.18,13.18,13.17,13.17,260467.9802955665,8.2162,8.2162,8.2099,8.2099,260467.9803
2011-05-04 14:15:00,13.17,13.2,13.17,13.2,444581.2807881773,8.2099,8.2286,8.2099,8.2286,444581.2808
2011-05-04 14:20:00,13.2,13.21,13.2,13.2,576847.2906403941,8.2286,8.2349,8.2286,8.2286,576847.2906
2011-05-04 14:25:00,13.2,13.21,13.2,13.2,298029.55665024626,8.2286,8.2349,8.2286,8.2286,298029.5567
2011-05-04 14:30:00,13.2,13.21,13.19,13.19,535098.5221674877,8.2286,8.2349,8.2224,8.2224,535098.5222
2011-05-04 14:35:00,13.19,13.2,13.19,13.2,176108.37438423643,8.2224,8.2286,8.2224,8.2286,176108.3744
2011-05-04 14:40:00,13.2,13.21,13.2,13.2,448522.1674876847,8.2286,8.2349,8.2286,8.2286,448522.1675
2011-05-04 14:45:00,13.19,13.2,13.18,13.19,287684.72906403936,8.2224,8.2286,8.2162,8.2224,287684.7291
2011-05-04 14:50:00,13.19,13.2,13.18,13.2,329433.4975369458,8.2224,8.2286,8.2162,8.2286,329433.4975
2011-05-04 14:55:00,13.2,13.2,13.17,13.18,1581650.246305419,8.2286,8.2286,8.2099,8.2162,1581650.2463
2011-05-04 15:00:00,13.18,13.2,13.17,13.18,4532019.704433497,8.2162,8.2286,8.2099,8.2162,4532019.7044
2011-05-04 15:05:00,13.18,13.19,13.16,13.17,3610098.522167488,8.2162,8.2224,8.2037,8.2099,3610098.5222
2011-05-04 15:10:00,13.16,13.18,13.16,13.17,1247906.4039408865,8.2037,8.2162,8.2037,8.2099,1247906.4039
2011-05-04 15:15:00,13.17,13.18,13.16,13.17,350246.3054187192,8.2099,8.2162,8.2037,8.2099,350246.3054
2011-05-04 15:20:00,13.17,13.19,13.17,13.19,349137.9310344827,8.2099,8.2224,8.2099,8.2224,349137.931
2011-05-04 15:25:00,13.18,13.2,13.17,13.2,1389778.3251231527,8.2162,8.2286,8.2099,8.2286,1389778.3251
2011-05-04 15:30:00,13.2,13.2,13.18,13.18,489901.4778325123,8.2286,8.2286,8.2162,8.2162,489901.4778
2011-05-04 15:35:00,13.18,13.2,13.17,13.19,2007389.162561576,8.2162,8.2286,8.2099,8.2224,2007389.1626
2011-05-04 15:40:00,13.19,13.2,13.18,13.18,3198768.472906404,8.2224,8.2286,8.2162,8.2162,3198768.4729
2011-05-04 15:45:00,13.19,13.2,13.18,13.18,1586945.8128078815,8.2224,8.2286,8.2162,8.2162,1586945.8128
2011-05-04 15:50:00,13.18,13.19,13.17,13.17,1910960.5911330048,8.2162,8.2224,8.2099,8.2099,1910960.5911
2011-05-04 15:55:00,13.18,13.19,13.17,13.18,2319211.8226600983,8.2162,8.2224,8.2099,8.2162,2319211.8227
2011-05-05 09:30:00,13.12,13.14,13.1,13.11,2176477.832512315,8.1788,8.1912,8.1663,8.1725,2176477.8325
2011-05-05 09:35:00,13.11,13.11,13.1,13.11,1912315.2709359603,8.1725,8.1725,8.1663,8.1725,1912315.2709
2011-05-05 09:40:00,13.1,13.12,13.09,13.1,1454433.4975369456,8.1663,8.1788,8.1601,8.1663,1454433.4975
2011-05-05 09:45:00,13.09,13.12,13.09,13.11,529926.1083743842,8.1601,8.1788,8.1601,8.1725,529926.1084
2011-05-05 09:50:00,13.11,13.11,13.09,13.09,1276354.6798029556,8.1725,8.1725,8.1601,8.1601,1276354.6798
2011-05-05 09:55:00,13.09,13.09,13.07,13.07,1536330.0492610836,8.1601,8.1601,8.1476,8.1476,1536330.0493
2011-05-05 10:00:00,13.08,13.08,13.07,13.07,619581.2807881773,8.1538,8.1538,8.1476,8.1476,619581.2808
2011-05-05 10:05:00,13.08,13.08,13.07,13.07,762807.881773399,8.1538,8.1538,8.1476,8.1476,762807.8818
2011-05-05 10:10:00,13.07,13.07,13.05,13.06,636330.0492610837,8.1476,8.1476,8.1351,8.1414,636330.0493
2011-05-05 10:15:00,13.05,13.06,13.04,13.04,1023768.4729064038,8.1351,8.1414,8.1289,8.1289,1023768.4729
2011-05-05 10:20:00,13.05,13.07,13.04,13.06,519950.7389162561,8.1351,8.1476,8.1289,8.1414,519950.7389
2011-05-05 10:25:00,13.06,13.07,13.05,13.05,166871.921182266,8.1414,8.1476,8.1351,8.1351,166871.9212
2011-05-05 10:30:00,13.05,13.06,13.04,13.05,2763300.4926108373,8.1351,8.1414,8.1289,8.1351,2763300.4926
2011-05-05 10:35:00,13.06,13.07,13.05,13.07,1080049.2610837438,8.1414,8.1476,8.1351,8.1476,1080049.2611
2011-05-05 10:40:00,13.07,13.08,13.06,13.07,400369.4581280788,8.1476,8.1538,8.1414,8.1476,400369.4581
2011-05-05 10:45:00,13.06,13.07,13.06,13.07,311945.81280788174,8.1414,8.1476,8.1414,8.1476,311945.8128
2011-05-05 10:50:00,13.07,13.07,13.05,13.06,818226.6009852216,8.1476,8.1476,8.1351,8.1414,818226.601
2011-05-05 10:55:00,13.05,13.07,13.05,13.06,339778.3251231527,8.1351,8.1476,8.1351,8.1414,339778.3251
2011-05-05 11:00:00,13.07,13.09,13.06,13.07,1330665.0246305417,8.1476,8.1601,8.1414,8.1476,1330665.0246
2011-05-05 11:05:00,13.07,13.08,13.05,13.06,914162.5615763546,8.1476,8.1538,8.1351,8.1414,914162.5616
2011-05-05 11:10:00,13.06,13.06,13.04,13.05,1174630.5418719212,8.1414,8.1414,8.1289,8.1351,1174630.5419
2011-05-05 11:15:00,13.05,13.07,13.04,13.06,515763.5467980295,8.1351,8.1476,8.1289,8.1414,515763.5468
2011-05-05 11:20:00,13.06,13.07,13.06,13.07,429802.9556650246,8.1414,8.1476,8.1414,8.1476,429802.9557
2011-05-05 11:25:00,13.06,13.07,13.06,13.07,290394.0886699507,8.1414,8.1476,8.1414,8.1476,290394.0887
2011-05-05 11:30:00,13.07,13.09,13.07,13.08,721428.5714285714,8.1476,8.1601,8.1476,8.1538,721428.5714
2011-05-05 11:35:00,13.08,13.1,13.08,13.09,743719.21182266,8.1538,8.1663,8.1538,8.1601,743719.2118
2011-05-05 11:40:00,13.1,13.12,13.1,13.11,3434605.911330049,8.1663,8.1788,8.1663,8.1725,3434605.9113
2011-05-05 11:45:00,13.11,13.15,13.11,13.15,4890517.241379309,8.1725,8.1975,8.1725,8.1975,4890517.2414
2011-05-05 11:50:00,13.14,13.15,13.12,13.12,309359.60591133,8.1912,8.1975,8.1788,8.1788,309359.6059
2011-05-05 11:55:00,13.12,13.14,13.12,13.13,306773.3990147783,8.1788,8.1912,8.1788,8.185,306773.399
2011-05-05 12:00:00,13.13,13.15,13.13,13.15,1158743.842364532,8.185,8.1975,8.185,8.1975,1158743.8424
2011-05-05 12:05:00,13.15,13.15,13.14,13.15,70197.04433497536,8.1975,8.1975,8.1912,8.1975,70197.0443
2011-05-05 12:10:00,13.14,13.15,13.13,13.13,386576.3546798029,8.1912,8.1975,8.185,8.185,386576.3547
2011-05-05 12:15:00,13.13,13.13,13.12,13.12,49137.93103448275,8.185,8.185,8.1788,8.1788,49137.931
2011-05-05 12:20:00,13.12,13.14,13.12,13.14,329310.3448275862,8.1788,8.1912,8.1788,8.1912,329310.3448
2011-05-05 12:25:00,13.14,13.14,13.12,13.13,280665.02463054186,8.1912,8.1912,8.1788,8.185,280665.0246
2011-05-05 12:30:00,13.13,13.13,13.11,13.13,150738.91625615762,8.185,8.185,8.1725,8.185,150738.9163
2011-05-05 12:35:00,13.12,13.12,13.11,13.11,170197.04433497536,8.1788,8.1788,8.1725,8.1725,170197.0443
2011-05-05 12:40:00,13.12,13.12,13.11,13.11,112438.4236453202,8.1788,8.1788,8.1725,8.1725,112438.4236
2011-05-05 12:45:00,13.11,13.12,13.11,13.11,241256.157635468,8.1725,8.1788,8.1725,8.1725,241256.1576
2011-05-05 12:50:00,13.11,13.12,13.11,13.11,203325.12315270933,8.1725,8.1788,8.1725,8.1725,203325.1232
2011-05-05 12:55:00,13.11,13.12,13.11,13.12,241995.0738916256,8.1725,8.1788,8.1725,8.1788,241995.0739
2011-05-05 13:00:00,13.12,13.12,13.11,13.12,322660.0985221675,8.1788,8.1788,8.1725,8.1788,322660.0985
2011-05-05 13:05:00,13.12,13.13,13.11,13.12,209729.06403940884,8.1788,8.185,8.1725,8.1788,209729.064
2011-05-05 13:10:00,13.11,13.13,13.11,13.12,124014.77832512314,8.1725,8.185,8.1725,8.1788,124014.7783
2011-05-05 13:15:00,13.13,13.13,13.12,13.12,11945.812807881772,8.185,8.185,8.1788,8.1788,11945.8128
2011-05-05 13:20:00,13.12,13.13,13.12,13.12,77709.35960591132,8.1788,8.185,8.1788,8.1788,77709.3596
2011-05-05 13:25:00,13.12,13.14,13.12,13.13,1668965.5172413792,8.1788,8.1912,8.1788,8.185,1668965.5172
2011-05-05 13:30:00,13.13,13.14,13.12,13.12,547660.0985221674,8.185,8.1912,8.1788,8.1788,547660.0985
2011-05-05 13:35:00,13.12,13.13,13.12,13.12,233497.5369458128,8.1788,8.185,8.1788,8.1788,233497.5369
2011-05-05 13:40:00,13.12,13.13,13.11,13.11,691133.0049261083,8.1788,8.185,8.1725,8.1725,691133.0049
2011-05-05 13:45:00,13.11,13.12,13.11,13.12,13546.798029556649,8.1725,8.1788,8.1725,8.1788,13546.798
2011-05-05 13:50:00,13.11,13.12,13.11,13.11,771059.1133004925,8.1725,8.1788,8.1725,8.1725,771059.1133
2011-05-05 13:55:00,13.11,13.12,13.11,13.11,217241.3793103448,8.1725,8.1788,8.1725,8.1725,217241.3793
2011-05-05 14:00:00,13.11,13.12,13.1,13.11,320443.3497536945,8.1725,8.1788,8.1663,8.1725,320443.3498
2011-05-05 14:05:00,13.11,13.11,13.1,13.11,254926.1083743842,8.1725,8.1725,8.1663,8.1725,254926.1084
2011-05-05 14:10:00,13.1,13.1,13.09,13.09,351970.4433497537,8.1663,8.1663,8.1601,8.1601,351970.4433
2011-05-05 14:15:00,13.1,13.11,13.1,13.11,330295.566502463,8.1663,8.1725,8.1663,8.1725,330295.5665
2011-05-05 14:20:00,13.1,13.11,13.1,13.11,474384.2364532019,8.1663,8.1725,8.1663,8.1725,474384.2365
2011-05-05 14:25:00,13.11,13.12,13.11,13.12,200123.1527093596,8.1725,8.1788,8.1725,8.1788,200123.1527
2011-05-05 14:30:00,13.12,13.12,13.11,13.12,486330.0492610837,8.1788,8.1788,8.1725,8.1788,486330.0493
2011-05-05 14:35:00,13.12,13.13,13.11,13.12,352216.74876847287,8.1788,8.185,8.1725,8.1788,352216.7488
2011-05-05 14:40:00,13.12,13.12,13.11,13.11,40886.69950738916,8.1788,8.1788,8.1725,8.1725,40886.6995
2011-05-05 14:45:00,13.11,13.11,13.1,13.1,154679.802955665,8.1725,8.1725,8.1663,8.1663,154679.803
2011-05-05 14:50:00,13.11,13.11,13.08,13.08,577216.7487684728,8.1725,8.1725,8.1538,8.1538,577216.7488
2011-05-05 14:55:00,13.09,13.09,13.07,13.07,642733.9901477832,8.1601,8.1601,8.1476,8.1476,642733.9901
2011-05-05 15:00:00,13.07,13.08,13.07,13.08,465640.3940886699,8.1476,8.1538,8.1476,8.1538,465640.3941
2011-05-05 15:05:00,13.07,13.08,13.05,13.05,769088.6699507389,8.1476,8.1538,8.1351,8.1351,769088.67
2011-05-05 15:10:00,13.05,13.05,13.02,13.03,5340763.546798029,8.1351,8.1351,8.1164,8.1227,5340763.5468
2011-05-05 15:15:00,13.04,13.05,13.02,13.02,2516625.6157635464,8.1289,8.1351,8.1164,8.1164,2516625.6158
2011-05-05 15:20:00,13.02,13.03,12.98,12.99,3980788.177339901,8.1164,8.1227,8.0915,8.0977,3980788.1773
2011-05-05 15:25:00,12.99,13.01,12.98,12.98,4414162.561576354,8.0977,8.1102,8.0915,8.0915,4414162.5616
2011-05-05 15:30:00,12.98,13.02,12.98,13.02,6210344.827586207,8.0915,8.1164,8.0915,8.1164,6210344.8276
2011-05-05 15:35:00,13.01,13.02,13.01,13.02,2320073.891625616,8.1102,8.1164,8.1102,8.1164,2320073.8916
2011-05-05 15:40:00,13.02,13.03,13.0,13.03,2344211.8226600983,8.1164,8.1227,8.104,8.1227,2344211.8227
2011-05-05 15:45:00,13.03,13.05,13.02,13.04,3870443.349753694,8.1227,8.1351,8.1164,8.1289,3870443.3498
2011-05-05 15:50:00,13.04,13.06,13.04,13.04,2665640.3940886697,8.1289,8.1414,8.1289,8.1289,2665640.3941
2011-05-05 15:55:00,13.05,13.05,13.02,13.03,5860837.438423645,8.1351,8.1351,8.1164,8.1227,5860837.4384
2011-05-06 09:30:00,13.15,13.2,13.15,13.19,4271428.571428571,8.1975,8.2286,8.1975,8.2224,4271428.5714
2011-05-06 09:35:00,13.2,13.2,13.15,13.15,3075123.15270936,8.2286,8.2286,8.1975,8.1975,3075123.1527
2011-05-06 09:40:00,13.16,13.18,13.15,13.17,2980665.024630541,8.2037,8.2162,8.1975,8.2099,2980665.0246
2011-05-06 09:45:00,13.17,13.18,13.15,13.17,825738.9162561576,8.2099,8.2162,8.1975,8.2099,825738.9163
2011-05-06 09:50:00,13.17,13.18,13.15,13.17,1743226.6009852216,8.2099,8.2162,8.1975,8.2099,1743226.601
2011-05-06 09:55:00,13.16,13.17,13.15,13.16,334852.21674876846,8.2037,8.2099,8.1975,8.2037,334852.2167
2011-05-06 10:00:00,13.16,13.17,13.15,13.16,919211.8226600984,8.2037,8.2099,8.1975,8.2037,919211.8227
2011-05-06 10:05:00,13.16,13.16,13.14,13.15,3236822.660098522,8.2037,8.2037,8.1912,8.1975,3236822.6601
2011-05-06 10:10:00,13.15,13.17,13.14,13.17,5959729.064039408,8.1975,8.2099,8.1912,8.2099,5959729.064
2011-05-06 10:15:00,13.17,13.18,13.16,13.17,1344704.433497537,8.2099,8.2162,8.2037,8.2099,1344704.4335
2011-05-06 10:20:00,13.17,13.18,13.16,13.18,767364.5320197043,8.2099,8.2162,8.2037,8.2162,767364.532
2011-05-06 10:25:00,13.18,13.19,13.17,13.17,1510098.5221674875,8.2162,8.2224,8.2099,8.2099,1510098.5222
2011-05-06 10:30:00,13.18,13.18,13.15,13.16,1081280.7881773398,8.2162,8.2162,8.1975,8.2037,1081280.7882
2011-05-06 10:35:00,13.15,13.17,13.15,13.16,508866.9950738916,8.1975,8.2099,8.1975,8.2037,508866.9951
2011-05-06 10:40:00,13.16,13.17,13.16,13.16,377463.05418719206,8.2037,8.2099,8.2037,8.2037,377463.0542
2011-05-06 10:45:00,13.16,13.17,13.16,13.17,1128571.4285714284,8.2037,8.2099,8.2037,8.2099,1128571.4286
2011-05-06 10:50:00,13.17,13.17,13.16,13.17,584605.9113300492,8.2099,8.2099,8.2037,8.2099,584605.9113
2011-05-06 10:55:00,13.16,13.17,13.16,13.16,410714.2857142857,8.2037,8.2099,8.2037,8.2037,410714.2857
2011-05-06 11:00:00,13.16,13.18,13.16,13.17,741871.921182266,8.2037,8.2162,8.2037,8.2099,741871.9212
2011-05-06 11:05:00,13.18,13.19,13.17,13.19,644334.9753694581,8.2162,8.2224,8.2099,8.2224,644334.9754
2011-05-06 11:10:00,13.18,13.2,13.18,13.19,902463.054187192,8.2162,8.2286,8.2162,8.2224,902463.0542
2011-05-06 11:15:00,13.19,13.21,13.18,13.2,1289162.5615763546,8.2224,8.2349,8.2162,8.2286,1289162.5616
2011-05-06 11:20:00,13.21,13.21,13.2,13.2,337315.2709359606,8.2349,8.2349,8.2286,8.2286,337315.2709
2011-05-06 11:25:00,13.2,13.21,13.2,13.2,445566.5024630541,8.2286,8.2349,8.2286,8.2286,445566.5025
2011-05-06 11:30:00,13.2,13.21,13.2,13.2,543226.6009852217,8.2286,8.2349,8.2286,8.2286,543226.601
2011-05-06 11:35:00,13.2,13.21,13.2,13.2,492364.5320197044,8.2286,8.2349,8.2286,8.2286,492364.532
2011-05-06 11:40:00,13.2,13.21,13.2,13.2,266995.0738916256,8.2286,8.2349,8.2286,8.2286,266995.0739
2011-05-06 11:45:00,13.2,13.2,13.2,13.2,183866.9950738916,8.2286,8.2286,8.2286,8.2286,183866.9951
2011-05-06 11:50:00,13.2,13.2,13.19,13.19,219827.5862068965,8.2286,8.2286,8.2224,8.2224,219827.5862
2011-05-06 11:55:00,13.19,13.2,13.16,13.18,2936083.7438423643,8.2224,8.2286,8.2037,8.2162,2936083.7438
2011-05-06 12:00:00,13.18,13.2,13.18,13.18,1537068.9655172413,8.2162,8.2286,8.2162,8.2162,1537068.9655
2011-05-06 12:05:00,13.17,13.18,13.13,13.14,3262931.0344827585,8.2099,8.2162,8.185,8.1912,3262931.0345
2011-05-06 12:10:00,13.14,13.16,13.13,13.15,2126477.832512315,8.1912,8.2037,8.185,8.1975,2126477.8325
2011-05-06 12:15:00,13.15,13.16,13.13,13.15,837438.4236453201,8.1975,8.2037,8.185,8.1975,837438.4236
2011-05-06 12:20:00,13.14,13.15,13.14,13.15,1906527.093596059,8.1912,8.1975,8.1912,8.1975,1906527.0936
2011-05-06 12:25:00,13.15,13.16,13.14,13.14,1026231.527093596,8.1975,8.2037,8.1912,8.1912,1026231.5271
2011-05-06 12:30:00,13.14,13.16,13.14,13.15,1252832.5123152707,8.1912,8.2037,8.1912,8.1975,1252832.5123
2011-05-06 12:35:00,13.14,13.15,13.13,13.13,1320073.8916256155,8.1912,8.1975,8.185,8.185,1320073.8916
2011-05-06 12:40:00,13.14,13.15,13.11,13.12,1040886.6995073892,8.1912,8.1975,8.1725,8.1788,1040886.6995
2011-05-06 12:45:00,13.12,13.12,13.11,13.11,1447413.793103448,8.1788,8.1788,8.1725,8.1725,1447413.7931
2011-05-06 12:50:00,13.11,13.12,13.11,13.12,397660.0985221675,8.1725,8.1788,8.1725,8.1788,397660.0985
2011-05-06 12:55:00,13.12,13.13,13.11,13.13,184975.3694581281,8.1788,8.185,8.1725,8.185,184975.3695
2011-05-06 13:00:00,13.14,13.15,13.13,13.15,949384.236453202,8.1912,8.1975,8.185,8.1975,949384.2365
2011-05-06 13:05:00,13.15,13.15,13.13,13.15,718719.21182266,8.1975,8.1975,8.185,8.1975,718719.2118
2011-05-06 13:10:00,13.15,13.15,13.11,13.12,2578817.733990148,8.1975,8.1975,8.1725,8.1788,2578817.734
2011-05-06 13:15:00,13.12,13.13,13.08,13.1,1173891.6256157637,8.1788,8.185,8.1538,8.1663,1173891.6256
2011-05-06 13:20:00,13.08,13.1,13.07,13.1,1997906.4039408865,8.1538,8.1663,8.1476,8.1663,1997906.4039
2011-05-06 13:25:00,13.1,13.11,13.08,13.1,164039.40886699507,8.1663,8.1725,8.1538,8.1663,164039.4089
2011-05-06 13:30:00,13.1,13.11,13.09,13.11,647660.0985221674,8.1663,8.1725,8.1601,8.1725,647660.0985
2011-05-06 13:35:00,13.11,13.11,13.08,13.09,405049.2610837438,8.1725,8.1725,8.1538,8.1601,405049.2611
2011-05-06 13:40:00,13.09,13.11,13.07,13.07,1117610.8374384237,8.1601,8.1725,8.1476,8.1476,1117610.8374
2011-05-06 13:45:00,13.08,13.1,13.07,13.08,323399.0147783251,8.1538,8.1663,8.1476,8.1538,323399.0148
2011-05-06 13:50:00,13.09,13.1,13.08,13.08,1418472.9064039409,8.1601,8.1663,8.1538,8.1538,1418472.9064
2011-05-06 13:55:00,13.07,13.08,13.07,13.08,48029.556650246304,8.1476,8.1538,8.1476,8.1538,48029.5567
2011-05-06 14:00:00,13.08,13.08,13.07,13.08,956650.2463054188,8.1538,8.1538,8.1476,8.1538,956650.2463
2011-05-06 14:05:00,13.08,13.1,13.08,13.1,269581.28078817733,8.1538,8.1663,8.1538,8.1663,269581.2808
2011-05-06 14:10:00,13.1,13.11,13.1,13.11,811206.896551724,8.1663,8.1725,8.1663,8.1725,811206.8966
2011-05-06 14:15:00,13.11,13.11,13.1,13.11,431280.7881773399,8.1725,8.1725,8.1663,8.1725,431280.7882
2011-05-06 14:20:00,13.11,13.11,13.09,13.09,759482.7586206896,8.1725,8.1725,8.1601,8.1601,759482.7586
2011-05-06 14:25:00,13.1,13.1,13.07,13.08,1711699.5073891624,8.1663,8.1663,8.1476,8.1538,1711699.5074
2011-05-06 14:30:00,13.08,13.08,13.05,13.05,2298275.862068965,8.1538,8.1538,8.1351,8.1351,2298275.8621
2011-05-06 14:35:00,13.05,13.06,13.04,13.06,1725246.305418719,8.1351,8.1414,8.1289,8.1414,1725246.3054
2011-05-06 14:40:00,13.06,13.07,13.05,13.07,855911.330049261,8.1414,8.1476,8.1351,8.1476,855911.33
2011-05-06 14:45:00,13.07,13.07,13.06,13.07,751970.4433497536,8.1476,8.1476,8.1414,8.1476,751970.4433
2011-05-06 14:50:00,13.07,13.08,13.06,13.07,845812.8078817733,8.1476,8.1538,8.1414,8.1476,845812.8079
2011-05-06 14:55:00,13.07,13.08,13.06,13.07,771059.1133004925,8.1476,8.1538,8.1414,8.1476,771059.1133
2011-05-06 15:00:00,13.07,13.08,13.07,13.08,999384.236453202,8.1476,8.1538,8.1476,8.1538,999384.2365
2011-05-06 15:05:00,13.08,13.08,13.06,13.07,1808620.689655172,8.1538,8.1538,8.1414,8.1476,1808620.6897
2011-05-06 15:10:00,13.07,13.09,13.07,13.08,361330.0492610837,8.1476,8.1601,8.1476,8.1538,361330.0493
2011-05-06 15:15:00,13.08,13.09,13.07,13.09,1028571.4285714284,8.1538,8.1601,8.1476,8.1601,1028571.4286
2011-05-06 15:20:00,13.08,13.09,13.07,13.08,686945.8128078817,8.1538,8.1601,8.1476,8.1538,686945.8128
2011-05-06 15:25:00,13.08,13.09,13.07,13.07,1114532.0197044334,8.1538,8.1601,8.1476,8.1476,1114532.0197
2011-05-06 15:30:00,13.08,13.1,13.07,13.1,1067980.2955665025,8.1538,8.1663,8.1476,8.1663,1067980.2956
2011-05-06 15:35:00,13.1,13.11,13.08,13.09,958128.078817734,8.1663,8.1725,8.1538,8.1601,958128.0788
2011-05-06 15:40:00,13.08,13.11,13.08,13.11,1678448.2758620689,8.1538,8.1725,8.1538,8.1725,1678448.2759
2011-05-06 15:45:00,13.11,13.11,13.09,13.1,1689285.714285714,8.1725,8.1725,8.1601,8.1663,1689285.7143
2011-05-06 15:50:00,13.1,13.11,13.07,13.08,1955911.330049261,8.1663,8.1725,8.1476,8.1538,1955911.33
2011-05-06 15:55:00,13.08,13.09,13.07,13.07,5050369.458128078,8.1538,8.1601,8.1476,8.1476,5050369.4581
2011-05-09 09:30:00,13.04,13.08,13.04,13.05,910098.5221674877,8.1289,8.1538,8.1289,8.1351,910098.5222
2011-05-09 09:35:00,13.05,13.06,13.02,13.03,1911576.354679803,8.1351,8.1414,8.1164,8.1227,1911576.3547
2011-05-09 09:40:00,13.03,13.05,13.02,13.05,1373029.5566502465,8.1227,8.1351,8.1164,8.1351,1373029.5567
2011-05-09 09:45:00,13.06,13.07,13.05,13.05,308866.9950738916,8.1414,8.1476,8.1351,8.1351,308866.9951
2011-05-09 09:50:00,13.05,13.06,13.02,13.03,622536.9458128078,8.1351,8.1414,8.1164,8.1227,622536.9458
2011-05-09 09:55:00,13.03,13.05,13.02,13.03,560714.2857142857,8.1227,8.1351,8.1164,8.1227,560714.2857
2011-05-09 10:00:00,13.03,13.04,13.02,13.03,702709.3596059113,8.1227,8.1289,8.1164,8.1227,702709.3596
2011-05-09 10:05:00,13.03,13.06,13.02,13.05,288793.1034482758,8.1227,8.1414,8.1164,8.1351,288793.1034
2011-05-09 10:10:00,13.06,13.07,13.05,13.05,867857.1428571427,8.1414,8.1476,8.1351,8.1351,867857.1429
2011-05-09 10:15:00,13.06,13.06,13.02,13.03,642364.5320197043,8.1414,8.1414,8.1164,8.1227,642364.532
2011-05-09 10:20:00,13.03,13.04,13.02,13.03,1361083.7438423643,8.1227,8.1289,8.1164,8.1227,1361083.7438
2011-05-09 10:25:00,13.02,13.04,13.02,13.02,736330.0492610837,8.1164,8.1289,8.1164,8.1164,736330.0493
2011-05-09 10:30:00,13.02,13.02,13.01,13.02,846182.2660098522,8.1164,8.1164,8.1102,8.1164,846182.266
2011-05-09 10:35:00,13.02,13.03,13.02,13.02,189532.01970443348,8.1164,8.1227,8.1164,8.1164,189532.0197
2011-05-09 10:40:00,13.02,13.02,13.01,13.02,948645.3201970444,8.1164,8.1164,8.1102,8.1164,948645.3202
2011-05-09 10:45:00,13.02,13.02,13.0,13.02,429310.3448275861,8.1164,8.1164,8.104,8.1164,429310.3448
2011-05-09 10:50:00,13.02,13.04,13.01,13.03,1006034.4827586206,8.1164,8.1289,8.1102,8.1227,1006034.4828
2011-05-09 10:55:00,13.03,13.05,13.03,13.03,206527.0935960591,8.1227,8.1351,8.1227,8.1227,206527.0936
2011-05-09 11:00:00,13.03,13.04,13.02,13.02,223645.32019704432,8.1227,8.1289,8.1164,8.1164,223645.3202
2011-05-09 11:05:00,13.02,13.02,13.01,13.02,305295.566502463,8.1164,8.1164,8.1102,8.1164,305295.5665
2011-05-09 11:10:00,13.02,13.02,13.01,13.01,75985.22167487684,8.1164,8.1164,8.1102,8.1102,75985.2217
2011-05-09 11:15:00,13.01,13.02,13.0,13.02,866009.8522167486,8.1102,8.1164,8.104,8.1164,866009.8522
2011-05-09 11:20:00,13.01,13.02,13.0,13.01,1268596.0591133004,8.1102,8.1164,8.104,8.1102,1268596.0591
2011-05-09 11:25:00,13.01,13.02,13.01,13.01,179310.3448275862,8.1102,8.1164,8.1102,8.1102,179310.3448
2011-05-09 11:30:00,13.01,13.02,13.0,13.0,711330.0492610837,8.1102,8.1164,8.104,8.104,711330.0493
2011-05-09 11:35:00,13.0,13.01,12.99,13.01,376354.67980295565,8.104,8.1102,8.0977,8.1102,376354.6798
2011-05-09 11:40:00,13.0,13.0,12.98,12.99,750615.7635467979,8.104,8.104,8.0915,8.0977,750615.7635
2011-05-09 11:45:00,12.99,13.01,12.98,13.01,616625.6157635468,8.0977,8.1102,8.0915,8.1102,616625.6158
2011-05-09 11:50:00,13.01,13.02,13.0,13.02,513054.1871921182,8.1102,8.1164,8.104,8.1164,513054.1872
2011-05-09 11:55:00,13.02,13.04,13.02,13.03,609359.60591133,8.1164,8.1289,8.1164,8.1227,609359.6059
2011-05-09 12:00:00,13.03,13.04,13.03,13.03,395812.8078817734,8.1227,8.1289,8.1227,8.1227,395812.8079
2011-05-09 12:05:00,13.04,13.06,13.04,13.05,338423.645320197,8.1289,8.1414,8.1289,8.1351,338423.6453
2011-05-09 12:10:00,13.05,13.07,13.05,13.07,1103448.2758620689,8.1351,8.1476,8.1351,8.1476,1103448.2759
2011-05-09 12:15:00,13.07,13.08,13.07,13.07,1530665.0246305417,8.1476,8.1538,8.1476,8.1476,1530665.0246
2011-05-09 12:20:00,13.07,13.07,13.07,13.07,156527.0935960591,8.1476,8.1476,8.1476,8.1476,156527.0936
2011-05-09 12:25:00,13.07,13.07,13.06,13.06,155541.87192118226,8.1476,8.1476,8.1414,8.1414,155541.8719
2011-05-09 12:30:00,13.07,13.07,13.06,13.07,18719.21182266009,8.1476,8.1476,8.1414,8.1476,18719.2118
2011-05-09 12:35:00,13.07,13.07,13.07,13.07,261945.8128078817,8.1476,8.1476,8.1476,8.1476,261945.8128
2011-05-09 12:40:00,13.07,13.07,13.07,13.07,13300.492610837437,8.1476,8.1476,8.1476,8.1476,13300.4926
2011-05-09 12:45:00,13.07,13.07,13.06,13.07,289285.71428571426,8.1476,8.1476,8.1414,8.1476,289285.7143
2011-05-09 12:50:00,13.07,13.07,13.06,13.07,489039.408866995,8.1476,8.1476,8.1414,8.1476,489039.4089
2011-05-09 12:55:00,13.07,13.07,13.06,13.06,11453.201970443348,8.1476,8.1476,8.1414,8.1414,11453.202
2011-05-09 13:00:00,13.06,13.07,13.06,13.07,126354.67980295564,8.1414,8.1476,8.1414,8.1476,126354.6798
2011-05-09 13:05:00,13.07,13.07,13.06,13.07,157142.85714285713,8.1476,8.1476,8.1414,8.1476,157142.8571
2011-05-09 13:10:00,13.06,13.07,13.06,13.07,16625.615763546797,8.1414,8.1476,8.1414,8.1476,16625.6158
2011-05-09 13:15:00,13.07,13.07,13.06,13.06,353571.4285714285,8.1476,8.1476,8.1414,8.1414,353571.4286
2011-05-09 13:20:00,13.06,13.06,13.05,13.05,275615.763546798,8.1414,8.1414,8.1351,8.1351,275615.7635
2011-05-09 13:25:00,13.05,13.06,13.05,13.05,54556.65024630541,8.1351,8.1414,8.1351,8.1351,54556.6502
2011-05-09 13:30:00,13.06,13.07,13.05,13.07,200000.0,8.1414,8.1476,8.1351,8.1476,200000.0
2011-05-09 13:35:00,13.06,13.07,13.05,13.06,96428.57142857142,8.1414,8.1476,8.1351,8.1414,96428.5714
2011-05-09 13:40:00,13.05,13.07,13.05,13.07,370320.19704433496,8.1351,8.1476,8.1351,8.1476,370320.197
2011-05-09 13:45:00,13.07,13.07,13.07,13.07,1064655.172413793,8.1476,8.1476,8.1476,8.1476,1064655.1724
2011-05-09 13:50:00,13.07,13.07,13.07,13.07,207635.4679802956,8.1476,8.1476,8.1476,8.1476,207635.468
2011-05-09 13:55:00,13.07,13.07,13.06,13.07,711206.896551724,8.1476,8.1476,8.1414,8.1476,711206.8966
2011-05-09 14:00:00,13.07,13.07,13.06,13.07,409236.4532019704,8.1476,8.1476,8.1414,8.1476,409236.4532
2011-05-09 14:05:00,13.07,13.07,13.06,13.07,42241.379310344826,8.1476,8.1476,8.1414,8.1476,42241.3793
2011-05-09 14:10:00,13.07,13.07,13.06,13.07,2981896.5517241377,8.1476,8.1476,8.1414,8.1476,2981896.5517
2011-05-09 14:15:00,13.07,13.07,13.06,13.07,866502.4630541871,8.1476,8.1476,8.1414,8.1476,866502.4631
2011-05-09 14:20:00,13.07,13.07,13.06,13.06,358128.078817734,8.1476,8.1476,8.1414,8.1414,358128.0788
2011-05-09 14:25:00,13.06,13.07,13.06,13.06,398522.1674876847,8.1414,8.1476,8.1414,8.1414,398522.1675
2011-05-09 14:30:00,13.06,13.07,13.06,13.07,678201.9704433497,8.1414,8.1476,8.1414,8.1476,678201.9704
2011-05-09 14:35:00,13.07,13.07,13.07,13.07,658374.3842364531,8.1476,8.1476,8.1476,8.1476,658374.3842
2011-05-09 14:40:00,13.07,13.08,13.06,13.07,1123029.5566502465,8.1476,8.1538,8.1414,8.1476,1123029.5567
2011-05-09 14:45:00,13.06,13.07,13.05,13.05,394581.2807881773,8.1414,8.1476,8.1351,8.1351,394581.2808
2011-05-09 14:50:00,13.05,13.06,13.05,13.05,30049.26108374384,8.1351,8.1414,8.1351,8.1351,30049.2611
2011-05-09 14:55:00,13.05,13.06,13.04,13.05,589778.3251231527,8.1351,8.1414,8.1289,8.1351,589778.3251
2011-05-09 15:00:00,13.04,13.06,13.04,13.06,722906.4039408866,8.1289,8.1414,8.1289,8.1414,722906.4039
2011-05-09 15:05:00,13.05,13.05,13.04,13.05,105295.56650246304,8.1351,8.1351,8.1289,8.1351,105295.5665
2011-05-09 15:10:00,13.04,13.06,13.04,13.04,469088.6699507389,8.1289,8.1414,8.1289,8.1289,469088.67
2011-05-09 15:15:00,13.04,13.05,13.04,13.05,88054.18719211822,8.1289,8.1351,8.1289,8.1351,88054.1872
2011-05-09 15:20:00,13.05,13.06,13.04,13.06,397413.7931034482,8.1351,8.1414,8.1289,8.1414,397413.7931
2011-05-09 15:25:00,13.05,13.06,13.05,13.05,50492.61083743842,8.1351,8.1414,8.1351,8.1351,50492.6108
2011-05-09 15:30:00,13.06,13.07,13.04,13.05,929187.1921182266,8.1414,8.1476,8.1289,8.1351,929187.1921
2011-05-09 15:35:00,13.04,13.06,13.04,13.05,409605.9113300492,8.1289,8.1414,8.1289,8.1351,409605.9113
2011-05-09 15:40:00,13.05,13.06,13.04,13.05,458374.3842364532,8.1351,8.1414,8.1289,8.1351,458374.3842
2011-05-09 15:45:00,13.05,13.07,13.04,13.07,454064.03940886696,8.1351,8.1476,8.1289,8.1476,454064.0394
2011-05-09 15:50:00,13.07,13.07,13.06,13.07,1895443.3497536944,8.1476,8.1476,8.1414,8.1476,1895443.3498
2011-05-09 15:55:00,13.07,13.07,13.05,13.05,2721428.571428572,8.1476,8.1476,8.1351,8.1351,2721428.5714
2011-05-10 09:30:00,13.07,13.1,13.07,13.1,1223399.014778325,8.1476,8.1663,8.1476,8.1663,1223399.0148
2011-05-10 09:35:00,13.1,13.11,13.08,13.09,1271798.0295566502,8.1663,8.1725,8.1538,8.1601,1271798.0296
2011-05-10 09:40:00,13.09,13.11,13.09,13.11,460221.6748768473,8.1601,8.1725,8.1601,8.1725,460221.6749
2011-05-10 09:45:00,13.11,13.13,13.11,13.13,690640.3940886699,8.1725,8.185,8.1725,8.185,690640.3941
2011-05-10 09:50:00,13.13,13.13,13.11,13.12,1044458.1280788176,8.185,8.185,8.1725,8.1788,1044458.1281
2011-05-10 09:55:00,13.12,13.14,13.12,13.12,1258990.147783251,8.1788,8.1912,8.1788,8.1788,1258990.1478
2011-05-10 10:00:00,13.12,13.14,13.11,13.11,3588054.187192118,8.1788,8.1912,8.1725,8.1725,3588054.1872
2011-05-10 10:05:00,13.12,13.12,13.11,13.11,260714.28571428568,8.1788,8.1788,8.1725,8.1725,260714.2857
2011-05-10 10:10:00,13.11,13.12,13.11,13.12,1107635.4679802954,8.1725,8.1788,8.1725,8.1788,1107635.468
2011-05-10 10:15:00,13.12,13.13,13.12,13.12,422290.64039408864,8.1788,8.185,8.1788,8.1788,422290.6404
2011-05-10 10:20:00,13.12,13.15,13.12,13.15,1642733.9901477832,8.1788,8.1975,8.1788,8.1975,1642733.9901
2011-05-10 10:25:00,13.15,13.15,13.14,13.15,1201108.3743842363,8.1975,8.1975,8.1912,8.1975,1201108.3744
2011-05-10 10:30:00,13.15,13.16,13.14,13.16,745935.960591133,8.1975,8.2037,8.1912,8.2037,745935.9606
2011-05-10 10:35:00,13.16,13.16,13.15,13.16,1275369.4581280786,8.2037,8.2037,8.1975,8.2037,1275369.4581
2011-05-10 10:40:00,13.16,13.16,13.15,13.16,1083128.0788177338,8.2037,8.2037,8.1975,8.2037,1083128.0788
2011-05-10 10:45:00,13.16,13.18,13.15,13.18,696674.8768472906,8.2037,8.2162,8.1975,8.2162,696674.8768
2011-05-10 10:50:00,13.18,13.19,13.17,13.18,1441502.4630541871,8.2162,8.2224,8.2099,8.2162,1441502.4631
2011-05-10 10:55:00,13.18,13.19,13.17,13.18,1599753.6945812807,8.2162,8.2224,8.2099,8.2162,1599753.6946
2011-05-10 11:00:00,13.18,13.18,13.16,13.17,2871182.266009852,8.2162,8.2162,8.2037,8.2099,2871182.266
2011-05-10 11:05:00,13.17,13.17,13.15,13.15,336206.8965517241,8.2099,8.2099,8.1975,8.1975,336206.8966
2011-05-10 11:10:00,13.16,13.16,13.15,13.16,563793.1034482758,8.2037,8.2037,8.1975,8.2037,563793.1034
2011-05-10 11:15:00,13.16,13.17,13.15,13.15,657266.0098522167,8.2037,8.2099,8.1975,8.1975,657266.0099
2011-05-10 11:20:00,13.15,13.15,13.14,13.14,430172.4137931034,8.1975,8.1975,8.1912,8.1912,430172.4138
2011-05-10 11:25:00,13.15,13.15,13.13,13.15,698645.3201970443,8.1975,8.1975,8.185,8.1975,698645.3202
2011-05-10 11:30:00,13.15,13.15,13.14,13.15,70689.65517241378,8.1975,8.1975,8.1912,8.1975,70689.6552
2011-05-10 11:35:00,13.15,13.15,13.14,13.15,143103.44827586206,8.1975,8.1975,8.1912,8.1975,143103.4483
2011-05-10 11:40:00,13.15,13.16,13.14,13.16,473399.0147783251,8.1975,8.2037,8.1912,8.2037,473399.0148
2011-05-10 11:45:00,13.16,13.17,13.15,13.16,822783.2512315271,8.2037,8.2099,8.1975,8.2037,822783.2512
2011-05-10 11:50:00,13.16,13.16,13.15,13.16,89408.86699507388,8.2037,8.2037,8.1975,8.2037,89408.867
2011-05-10 11:55:00,13.16,13.16,13.15,13.15,196798.02955665023,8.2037,8.2037,8.1975,8.1975,196798.0296
2011-05-10 12:00:00,13.16,13.16,13.15,13.15,236945.8128078817,8.2037,8.2037,8.1975,8.1975,236945.8128
2011-05-10 12:05:00,13.15,13.15,13.15,13.15,77832.51231527093,8.1975,8.1975,8.1975,8.1975,77832.5123
2011-05-10 12:10:00,13.15,13.15,13.15,13.15,82758.62068965516,8.1975,8.1975,8.1975,8.1975,82758.6207
2011-05-10 12:15:00,13.15,13.15,13.15,13.15,49630.54187192118,8.1975,8.1975,8.1975,8.1975,49630.5419
2011-05-10 12:20:00,13.15,13.15,13.15,13.15,61945.81280788177,8.1975,8.1975,8.1975,8.1975,61945.8128
2011-05-10 12:25:00,13.15,13.15,13.15,13.15,64901.47783251231,8.1975,8.1975,8.1975,8.1975,64901.4778
2011-05-10 12:30:00,13.15,13.16,13.15,13.15,1071428.5714285714,8.1975,8.2037,8.1975,8.1975,1071428.5714
2011-05-10 12:35:00,13.15,13.15,13.15,13.15,120812.8078817734,8.1975,8.1975,8.1975,8.1975,120812.8079
2011-05-10 12:40:00,13.15,13.16,13.15,13.15,627339.9014778325,8.1975,8.2037,8.1975,8.1975,627339.9015
2011-05-10 12:45:00,13.15,13.15,13.15,13.15,61453.20197044334,8.1975,8.1975,8.1975,8.1975,61453.202
2011-05-10 12:50:00,13.15,13.15,13.15,13.15,328940.88669950736,8.1975,8.1975,8.1975,8.1975,328940.8867
2011-05-10 12:55:00,13.15,13.15,13.14,13.15,740270.9359605911,8.1975,8.1975,8.1912,8.1975,740270.936
2011-05-10 13:00:00,13.15,13.15,13.13,13.14,243965.51724137928,8.1975,8.1975,8.185,8.1912,243965.5172
2011-05-10 13:05:00,13.14,13.14,13.13,13.14,106896.55172413791,8.1912,8.1912,8.185,8.1912,106896.5517
2011-05-10 13:10:00,13.14,13.14,13.12,13.13,472783.2512315271,8.1912,8.1912,8.1788,8.185,472783.2512
2011-05-10 13:15:00,13.12,13.14,13.12,13.14,373891.62561576354,8.1788,8.1912,8.1788,8.1912,373891.6256
2011-05-10 13:20:00,13.14,13.14,13.13,13.14,40886.69950738916,8.1912,8.1912,8.185,8.1912,40886.6995
2011-05-10 13:25:00,13.14,13.14,13.13,13.14,85344.82758620688,8.1912,8.1912,8.185,8.1912,85344.8276
2011-05-10 13:30:00,13.14,13.14,13.13,13.14,49014.778325123145,8.1912,8.1912,8.185,8.1912,49014.7783
2011-05-10 13:35:00,13.14,13.14,13.13,13.14,109482.75862068964,8.1912,8.1912,8.185,8.1912,109482.7586
2011-05-10 13:40:00,13.14,13.15,13.13,13.15,576724.1379310344,8.1912,8.1975,8.185,8.1975,576724.1379
2011-05-10 13:45:00,13.15,13.15,13.14,13.15,161699.50738916255,8.1975,8.1975,8.1912,8.1975,161699.5074
2011-05-10 13:50:00,13.15,13.15,13.14,13.15,91133.00492610836,8.1975,8.1975,8.1912,8.1975,91133.0049
2011-05-10 13:55:00,13.15,13.15,13.14,13.15,270812.8078817734,8.1975,8.1975,8.1912,8.1975,270812.8079
2011-05-10 14:00:00,13.15,13.15,13.14,13.14,76600.98522167487,8.1975,8.1975,8.1912,8.1912,76600.9852
2011-05-10 14:05:00,13.15,13.15,13.14,13.14,49999.99999999999,8.1975,8.1975,8.1912,8.1912,50000.0
2011-05-10 14:10:00,13.15,13.15,13.14,13.14,148275.8620689655,8.1975,8.1975,8.1912,8.1912,148275.8621
2011-05-10 14:15:00,13.15,13.15,13.14,13.15,340763.5467980295,8.1975,8.1975,8.1912,8.1975,340763.5468
2011-05-10 14:20:00,13.15,13.15,13.13,13.14,337807.88177339896,8.1975,8.1975,8.185,8.1912,337807.8818
2011-05-10 14:25:00,13.14,13.14,13.13,13.14,221674.8768472906,8.1912,8.1912,8.185,8.1912,221674.8768
2011-05-10 14:30:00,13.14,13.15,13.13,13.14,918226.6009852216,8.1912,8.1975,8.185,8.1912,918226.601
2011-05-10 14:35:00,13.15,13.16,13.14,13.16,1910960.5911330048,8.1975,8.2037,8.1912,8.2037,1910960.5911
2011-05-10 14:40:00,13.16,13.18,13.16,13.17,627463.0541871921,8.2037,8.2162,8.2037,8.2099,627463.0542
2011-05-10 14:45:00,13.18,13.18,13.16,13.17,750246.3054187192,8.2162,8.2162,8.2037,8.2099,750246.3054
2011-05-10 14:50:00,13.17,13.17,13.16,13.17,65763.54679802955,8.2099,8.2099,8.2037,8.2099,65763.5468
2011-05-10 14:55:00,13.17,13.18,13.16,13.17,990270.9359605912,8.2099,8.2162,8.2037,8.2099,990270.936
2011-05-10 15:00:00,13.18,13.18,13.17,13.17,3539901.477832512,8.2162,8.2162,8.2099,8.2099,3539901.4778
2011-05-10 15:05:00,13.18,13.19,13.17,13.19,410467.9802955665,8.2162,8.2224,8.2099,8.2224,410467.9803
2011-05-10 15:10:00,13.19,13.2,13.18,13.19,2125369.458128079,8.2224,8.2286,8.2162,8.2224,2125369.4581
2011-05-10 15:15:00,13.19,13.2,13.18,13.2,2177586.2068965514,8.2224,8.2286,8.2162,8.2286,2177586.2069
2011-05-10 15:20:00,13.2,13.2,13.18,13.19,2565886.6995073888,8.2286,8.2286,8.2162,8.2224,2565886.6995
2011-05-10 15:25:00,13.19,13.2,13.18,13.18,917857.1428571428,8.2224,8.2286,8.2162,8.2162,917857.1429
2011-05-10 15:30:00,13.18,13.19,13.18,13.19,525862.0689655172,8.2162,8.2224,8.2162,8.2224,525862.069
2011-05-10 15:35:00,13.19,13.19,13.17,13.18,1014285.7142857142,8.2224,8.2224,8.2099,8.2162,1014285.7143
2011-05-10 15:40:00,13.17,13.18,13.17,13.18,535344.8275862068,8.2099,8.2162,8.2099,8.2162,535344.8276
2011-05-10 15:45:00,13.17,13.18,13.17,13.17,1151354.6798029556,8.2099,8.2162,8.2099,8.2099,1151354.6798
2011-05-10 15:50:00,13.18,13.18,13.17,13.18,2887807.8817733987,8.2162,8.2162,8.2099,8.2162,2887807.8818
2011-05-10 15:55:00,13.18,13.18,13.16,13.17,6967857.142857142,8.2162,8.2162,8.2037,8.2099,6967857.1429
2011-05-11 09:30:00,13.14,13.15,13.1,13.1,4836453.201970443,8.1912,8.1975,8.1663,8.1663,4836453.202
2011-05-11 09:35:00,13.1,13.15,13.1,13.15,2376970.443349753,8.1663,8.1975,8.1663,8.1975,2376970.4433
2011-05-11 09:40:00,13.14,13.15,13.12,13.14,595443.3497536945,8.1912,8.1975,8.1788,8.1912,595443.3498
2011-05-11 09:45:00,13.14,13.15,13.13,13.15,840024.6305418719,8.1912,8.1975,8.185,8.1975,840024.6305
2011-05-11 09:50:00,13.14,13.15,13.13,13.13,4591502.463054187,8.1912,8.1975,8.185,8.185,4591502.4631
2011-05-11 09:55:00,13.13,13.14,13.11,13.13,617241.3793103448,8.185,8.1912,8.1725,8.185,617241.3793
2011-05-11 10:00:00,13.12,13.13,13.1,13.11,5391748.768472906,8.1788,8.185,8.1663,8.1725,5391748.7685
2011-05-11 10:05:00,13.11,13.11,13.11,13.11,1466748.7684729062,8.1725,8.1725,8.1725,8.1725,1466748.7685
2011-05-11 10:10:00,13.11,13.11,13.1,13.11,681773.3990147783,8.1725,8.1725,8.1663,8.1725,681773.399
2011-05-11 10:15:00,13.11,13.13,13.11,13.13,818842.3645320196,8.1725,8.185,8.1725,8.185,818842.3645
2011-05-11 10:20:00,13.13,13.13,13.11,13.12,317364.5320197044,8.185,8.185,8.1725,8.1788,317364.532
2011-05-11 10:25:00,13.12,13.12,13.11,13.12,335714.2857142857,8.1788,8.1788,8.1725,8.1788,335714.2857
2011-05-11 10:30:00,13.12,13.12,13.09,13.11,953940.8866995072,8.1788,8.1788,8.1601,8.1725,953940.8867
2011-05-11 10:35:00,13.11,13.11,13.1,13.11,724999.9999999999,8.1725,8.1725,8.1663,8.1725,725000.0
2011-05-11 10:40:00,13.11,13.12,13.1,13.12,1058990.1477832512,8.1725,8.1788,8.1663,8.1788,1058990.1478
2011-05-11 10:45:00,13.12,13.13,13.11,13.11,699507.3891625615,8.1788,8.185,8.1725,8.1725,699507.3892
2011-05-11 10:50:00,13.12,13.13,13.11,13.13,191995.0738916256,8.1788,8.185,8.1725,8.185,191995.0739
2011-05-11 10:55:00,13.13,13.14,13.13,13.13,583251.2315270936,8.185,8.1912,8.185,8.185,583251.2315
2011-05-11 11:00:00,13.12,13.14,13.12,13.13,237438.42364532017,8.1788,8.1912,8.1788,8.185,237438.4236
2011-05-11 11:05:00,13.13,13.13,13.11,13.11,120073.89162561575,8.185,8.185,8.1725,8.1725,120073.8916
2011-05-11 11:10:00,13.11,13.12,13.11,13.12,240024.6305418719,8.1725,8.1788,8.1725,8.1788,240024.6305
2011-05-11 11:15:00,13.11,13.12,13.11,13.12,522783.2512315271,8.1725,8.1788,8.1725,8.1788,522783.2512
2011-05-11 11:20:00,13.13,13.13,13.12,13.13,234729.06403940884,8.185,8.185,8.1788,8.185,234729.064
2011-05-11 11:25:00,13.12,13.13,13.12,13.12,777586.2068965517,8.1788,8.185,8.1788,8.1788,777586.2069
2011-05-11 11:30:00,13.12,13.13,13.12,13.12,166379.31034482757,8.1788,8.185,8.1788,8.1788,166379.3103
2011-05-11 11:35:00,13.12,13.12,13.11,13.11,548891.6256157635,8.1788,8.1788,8.1725,8.1725,548891.6256
2011-05-11 11:40:00,13.11,13.12,13.11,13.11,1182512.315270936,8.1725,8.1788,8.1725,8.1725,1182512.3153
2011-05-11 11:45:00,13.11,13.12,13.11,13.11,524753.6945812807,8.1725,8.1788,8.1725,8.1725,524753.6946
2011-05-11 11:50:00,13.11,13.11,13.11,13.11,424630.5418719212,8.1725,8.1725,8.1725,8.1725,424630.5419
2011-05-11 11:55:00,13.11,13.11,13.08,13.1,998891.6256157636,8.1725,8.1725,8.1538,8.1663,998891.6256
2011-05-11 12:00:00,13.1,13.1,13.06,13.07,4571305.418719212,8.1663,8.1663,8.1414,8.1476,4571305.4187
2011-05-11 12:05:00,13.07,13.07,13.03,13.04,7424999.999999999,8.1476,8.1476,8.1227,8.1289,7425000.0
2011-05-11 12:10:00,13.04,13.05,13.03,13.03,1244334.975369458,8.1289,8.1351,8.1227,8.1227,1244334.9754
2011-05-11 12:15:00,13.03,13.04,12.99,13.01,8087807.881773398,8.1227,8.1289,8.0977,8.1102,8087807.8818
2011-05-11 12:20:00,13.01,13.02,13.0,13.02,1215886.699507389,8.1102,8.1164,8.104,8.1164,1215886.6995
2011-05-11 12:25:00,13.02,13.03,13.02,13.02,266748.7684729064,8.1164,8.1227,8.1164,8.1164,266748.7685
2011-05-11 12:30:00,13.03,13.03,13.02,13.03,879064.0394088669,8.1227,8.1227,8.1164,8.1227,879064.0394
2011-05-11 12:35:00,13.03,13.05,13.03,13.04,648891.6256157635,8.1227,8.1351,8.1227,8.1289,648891.6256
2011-05-11 12:40:00,13.04,13.05,13.03,13.03,962561.5763546798,8.1289,8.1351,8.1227,8.1227,962561.5764
2011-05-11 12:45:00,13.03,13.03,13.02,13.02,1036822.660098522,8.1227,8.1227,8.1164,8.1164,1036822.6601
2011-05-11 12:50:00,13.02,13.02,13.02,13.02,2678078.81773399,8.1164,8.1164,8.1164,8.1164,2678078.8177
2011-05-11 12:55:00,13.02,13.04,13.02,13.04,973645.3201970444,8.1164,8.1289,8.1164,8.1289,973645.3202
2011-05-11 13:00:00,13.04,13.05,13.02,13.03,1176847.290640394,8.1289,8.1351,8.1164,8.1227,1176847.2906
2011-05-11 13:05:00,13.02,13.03,13.01,13.01,679064.0394088669,8.1164,8.1227,8.1102,8.1102,679064.0394
2011-05-11 13:10:00,13.01,13.02,13.01,13.01,495073.8916256157,8.1102,8.1164,8.1102,8.1102,495073.8916
2011-05-11 13:15:00,13.01,13.02,13.0,13.01,889778.3251231526,8.1102,8.1164,8.104,8.1102,889778.3251
2011-05-11 13:20:00,13.01,13.03,13.01,13.02,1208743.842364532,8.1102,8.1227,8.1102,8.1164,1208743.8424
2011-05-11 13:25:00,13.02,13.03,13.01,13.02,1134236.4532019703,8.1164,8.1227,8.1102,8.1164,1134236.4532
2011-05-11 13:30:00,13.01,13.02,13.0,13.01,1313793.1034482757,8.1102,8.1164,8.104,8.1102,1313793.1034
2011-05-11 13:35:00,13.0,13.02,12.98,13.01,1234729.0640394087,8.104,8.1164,8.0915,8.1102,1234729.064
2011-05-11 13:40:00,13.01,13.02,13.0,13.01,331527.0935960591,8.1102,8.1164,8.104,8.1102,331527.0936
2011-05-11 13:45:00,13.01,13.02,13.0,13.01,441379.31034482754,8.1102,8.1164,8.104,8.1102,441379.3103
2011-05-11 13:50:00,13.01,13.02,13.0,13.01,114655.17241379309,8.1102,8.1164,8.104,8.1102,114655.1724
2011-05-11 13:55:00,13.01,13.02,13.0,13.01,367241.3793103448,8.1102,8.1164,8.104,8.1102,367241.3793
2011-05-11 14:00:00,13.01,13.02,13.0,13.01,614162.5615763547,8.1102,8.1164,8.104,8.1102,614162.5616
2011-05-11 14:05:00,13.01,13.01,12.99,13.01,219704.43349753693,8.1102,8.1102,8.0977,8.1102,219704.4335
2011-05-11 14:10:00,13.0,13.01,12.99,12.99,319827.5862068965,8.104,8.1102,8.0977,8.0977,319827.5862
2011-05-11 14:15:00,12.99,13.01,12.99,13.01,419458.1280788177,8.0977,8.1102,8.0977,8.1102,419458.1281
2011-05-11 14:20:00,13.01,13.01,12.98,12.98,558128.0788177339,8.1102,8.1102,8.0915,8.0915,558128.0788
2011-05-11 14:25:00,12.98,13.0,12.98,13.0,583374.3842364531,8.0915,8.104,8.0915,8.104,583374.3842
2011-05-11 14:30:00,13.0,13.01,12.99,12.99,285960.5911330049,8.104,8.1102,8.0977,8.0977,285960.5911
2011-05-11 14:35:00,12.99,13.02,12.99,13.01,911330.0492610836,8.0977,8.1164,8.0977,8.1102,911330.0493
2011-05-11 14:40:00,13.01,13.02,13.0,13.01,347290.64039408864,8.1102,8.1164,8.104,8.1102,347290.6404
2011-05-11 14:45:00,13.01,13.01,12.99,13.0,851477.8325123152,8.1102,8.1102,8.0977,8.104,851477.8325
2011-05-11 14:50:00,13.0,13.01,12.99,12.99,81034.48275862068,8.104,8.1102,8.0977,8.0977,81034.4828
2011-05-11 14:55:00,12.99,13.01,12.99,12.99,1362438.42364532,8.0977,8.1102,8.0977,8.0977,1362438.4236
2011-05-11 15:00:00,12.99,13.0,12.98,12.99,228571.4285714285,8.0977,8.104,8.0915,8.0977,228571.4286
2011-05-11 15:05:00,12.99,13.01,12.99,13.0,312684.72906403936,8.0977,8.1102,8.0977,8.104,312684.7291
2011-05-11 15:10:00,12.99,13.01,12.99,13.0,168226.60098522165,8.0977,8.1102,8.0977,8.104,168226.601
2011-05-11 15:15:00,13.0,13.02,13.0,13.02,147783.25123152707,8.104,8.1164,8.104,8.1164,147783.2512
2011-05-11 15:20:00,13.02,13.03,13.01,13.02,523152.70935960585,8.1164,8.1227,8.1102,8.1164,523152.7094
2011-05-11 15:25:00,13.02,13.02,13.01,13.02,400000.0,8.1164,8.1164,8.1102,8.1164,400000.0
2011-05-11 15:30:00,13.02,13.02,13.0,13.01,526108.3743842364,8.1164,8.1164,8.104,8.1102,526108.3744
2011-05-11 15:35:00,13.0,13.01,12.98,12.99,1097413.793103448,8.104,8.1102,8.0915,8.0977,1097413.7931
2011-05-11 15:40:00,12.99,13.0,12.98,12.98,1595073.8916256155,8.0977,8.104,8.0915,8.0915,1595073.8916
2011-05-11 15:45:00,12.99,13.01,12.98,13.01,2223275.862068965,8.0977,8.1102,8.0915,8.1102,2223275.8621
2011-05-11 15:50:00,13.01,13.02,13.0,13.02,1705172.4137931033,8.1102,8.1164,8.104,8.1164,1705172.4138
2011-05-11 15:55:00,13.01,13.02,13.0,13.01,4381157.63546798,8.1102,8.1164,8.104,8.1102,4381157.6355
2011-05-12 09:30:00,12.96,12.97,12.92,12.93,2363300.4926108373,8.079,8.0853,8.0541,8.0603,2363300.4926
2011-05-12 09:35:00,12.93,12.93,12.88,12.89,2255418.7192118224,8.0603,8.0603,8.0291,8.0354,2255418.7192
2011-05-12 09:40:00,12.89,12.9,12.87,12.87,1185591.133004926,8.0354,8.0416,8.0229,8.0229,1185591.133
2011-05-12 09:45:00,12.87,12.89,12.85,12.87,7709359.605911329,8.0229,8.0354,8.0104,8.0229,7709359.6059
2011-05-12 09:50:00,12.87,12.89,12.86,12.88,2455665.024630541,8.0229,8.0354,8.0167,8.0291,2455665.0246
2011-05-12 09:55:00,12.88,12.88,12.85,12.86,1068349.753694581,8.0291,8.0291,8.0104,8.0167,1068349.7537
2011-05-12 10:00:00,12.87,12.88,12.85,12.85,2589285.714285714,8.0229,8.0291,8.0104,8.0104,2589285.7143
2011-05-12 10:05:00,12.85,12.89,12.85,12.89,3319211.8226600983,8.0104,8.0354,8.0104,8.0354,3319211.8227
2011-05-12 10:10:00,12.89,12.89,12.88,12.88,904679.8029556648,8.0354,8.0354,8.0291,8.0291,904679.803
2011-05-12 10:15:00,12.89,12.89,12.87,12.87,1281650.246305419,8.0354,8.0354,8.0229,8.0229,1281650.2463
2011-05-12 10:20:00,12.87,12.88,12.85,12.86,1305295.5665024628,8.0229,8.0291,8.0104,8.0167,1305295.5665
2011-05-12 10:25:00,12.85,12.87,12.85,12.85,775615.7635467979,8.0104,8.0229,8.0104,8.0104,775615.7635
2011-05-12 10:30:00,12.86,12.88,12.85,12.87,1869211.8226600983,8.0167,8.0291,8.0104,8.0229,1869211.8227
2011-05-12 10:35:00,12.86,12.87,12.85,12.87,1065394.0886699506,8.0167,8.0229,8.0104,8.0229,1065394.0887
2011-05-12 10:40:00,12.87,12.88,12.86,12.86,712684.7290640393,8.0229,8.0291,8.0167,8.0167,712684.7291
2011-05-12 10:45:00,12.86,12.87,12.86,12.86,579802.9556650246,8.0167,8.0229,8.0167,8.0167,579802.9557
2011-05-12 10:50:00,12.87,12.87,12.85,12.86,577955.6650246305,8.0229,8.0229,8.0104,8.0167,577955.665
2011-05-12 10:55:00,12.86,12.87,12.86,12.87,458990.1477832512,8.0167,8.0229,8.0167,8.0229,458990.1478
2011-05-12 11:00:00,12.87,12.89,12.85,12.88,1218965.5172413792,8.0229,8.0354,8.0104,8.0291,1218965.5172
2011-05-12 11:05:00,12.89,12.89,12.86,12.87,280049.2610837438,8.0354,8.0354,8.0167,8.0229,280049.2611
2011-05-12 11:10:00,12.86,12.89,12.86,12.88,1005049.2610837438,8.0167,8.0354,8.0167,8.0291,1005049.2611
2011-05-12 11:15:00,12.88,12.89,12.88,12.89,328325.12315270933,8.0291,8.0354,8.0291,8.0354,328325.1232
2011-05-12 11:20:00,12.88,12.89,12.88,12.89,1092733.9901477832,8.0291,8.0354,8.0291,8.0354,1092733.9901
2011-05-12 11:25:00,12.89,12.9,12.89,12.89,503078.8177339901,8.0354,8.0416,8.0354,8.0354,503078.8177
2011-05-12 11:30:00,12.9,12.91,12.89,12.91,785344.8275862068,8.0416,8.0479,8.0354,8.0479,785344.8276
2011-05-12 11:35:00,12.91,12.92,12.9,12.91,730665.0246305418,8.0479,8.0541,8.0416,8.0479,730665.0246
2011-05-12 11:40:00,12.91,12.94,12.91,12.94,1168842.3645320197,8.0479,8.0666,8.0479,8.0666,1168842.3645
2011-05-12 11:45:00,12.94,12.94,12.92,12.92,320935.960591133,8.0666,8.0666,8.0541,8.0541,320935.9606
2011-05-12 11:50:00,12.93,12.94,12.92,12.93,1162315.2709359606,8.0603,8.0666,8.0541,8.0603,1162315.2709
2011-05-12 11:55:00,12.93,12.93,12.9,12.9,1058004.9261083745,8.0603,8.0603,8.0416,8.0416,1058004.9261
2011-05-12 12:00:00,12.9,12.91,12.9,12.91,328201.97044334974,8.0416,8.0479,8.0416,8.0479,328201.9704
2011-05-12 12:05:00,12.91,12.91,12.9,12.9,194581.28078817733,8.0479,8.0479,8.0416,8.0416,194581.2808
2011-05-12 12:10:00,12.9,12.91,12.89,12.91,491009.8522167487,8.0416,8.0479,8.0354,8.0479,491009.8522
2011-05-12 12:15:00,12.9,12.91,12.89,12.89,339408.86699507385,8.0416,8.0479,8.0354,8.0354,339408.867
2011-05-12 12:20:00,12.89,12.9,12.89,12.9,154679.802955665,8.0354,8.0416,8.0354,8.0416,154679.803
2011-05-12 12:25:00,12.91,12.91,12.9,12.91,69334.97536945812,8.0479,8.0479,8.0416,8.0479,69334.9754
2011-05-12 12:30:00,12.91,12.92,12.91,12.92,197044.33497536945,8.0479,8.0541,8.0479,8.0541,197044.335
2011-05-12 12:35:00,12.92,12.92,12.91,12.92,190147.7832512315,8.0541,8.0541,8.0479,8.0541,190147.7833
2011-05-12 12:40:00,12.92,12.92,12.9,12.91,116625.61576354678,8.0541,8.0541,8.0416,8.0479,116625.6158
2011-05-12 12:45:00,12.91,12.91,12.9,12.91,58251.2315270936,8.0479,8.0479,8.0416,8.0479,58251.2315
2011-05-12 12:50:00,12.91,12.92,12.9,12.92,389285.7142857143,8.0479,8.0541,8.0416,8.0541,389285.7143
2011-05-12 12:55:00,12.91,12.94,12.91,12.93,499261.0837438423,8.0479,8.0666,8.0479,8.0603,499261.0837
2011-05-12 13:00:00,12.93,12.97,12.93,12.97,704926.1083743841,8.0603,8.0853,8.0603,8.0853,704926.1084
2011-05-12 13:05:00,12.97,12.97,12.95,12.95,712438.4236453201,8.0853,8.0853,8.0728,8.0728,712438.4236
2011-05-12 13:10:00,12.96,12.98,12.95,12.98,349753.69458128075,8.079,8.0915,8.0728,8.0915,349753.6946
2011-05-12 13:15:00,12.98,12.99,12.98,12.98,725246.3054187192,8.0915,8.0977,8.0915,8.0915,725246.3054
2011-05-12 13:20:00,12.99,13.01,12.98,13.0,610467.9802955665,8.0977,8.1102,8.0915,8.104,610467.9803
2011-05-12 13:25:00,13.01,13.01,12.99,12.99,408990.1477832512,8.1102,8.1102,8.0977,8.0977,408990.1478
2011-05-12 13:30:00,12.99,13.0,12.98,12.98,617980.2955665024,8.0977,8.104,8.0915,8.0915,617980.2956
2011-05-12 13:35:00,12.99,13.01,12.98,13.01,434359.60591133,8.0977,8.1102,8.0915,8.1102,434359.6059
2011-05-12 13:40:00,13.0,13.0,12.98,12.99,340394.0886699507,8.104,8.104,8.0915,8.0977,340394.0887
2011-05-12 13:45:00,12.99,13.0,12.98,12.99,832389.1625615762,8.0977,8.104,8.0915,8.0977,832389.1626
2011-05-12 13:50:00,12.99,13.0,12.99,13.0,388054.1871921182,8.0977,8.104,8.0977,8.104,388054.1872
2011-05-12 13:55:00,12.99,13.0,12.98,12.98,380172.4137931034,8.0977,8.104,8.0915,8.0915,380172.4138
2011-05-12 14:00:00,12.98,12.99,12.98,12.99,440763.5467980295,8.0915,8.0977,8.0915,8.0977,440763.5468
2011-05-12 14:05:00,12.99,13.01,12.99,12.99,1378325.123152709,8.0977,8.1102,8.0977,8.0977,1378325.1232
2011-05-12 14:10:00,12.99,13.0,12.98,12.98,282266.0098522167,8.0977,8.104,8.0915,8.0915,282266.0099
2011-05-12 14:15:00,12.98,12.99,12.98,12.98,219704.43349753693,8.0915,8.0977,8.0915,8.0915,219704.4335
2011-05-12 14:20:00,12.98,12.98,12.97,12.97,2270197.044334975,8.0915,8.0915,8.0853,8.0853,2270197.0443
2011-05-12 14:25:00,12.97,12.98,12.96,12.96,339285.71428571426,8.0853,8.0915,8.079,8.079,339285.7143
2011-05-12 14:30:00,12.97,12.97,12.96,12.96,914532.0197044334,8.0853,8.0853,8.079,8.079,914532.0197
2011-05-12 14:35:00,12.96,12.97,12.96,12.97,244950.7389162561,8.079,8.0853,8.079,8.0853,244950.7389
2011-05-12 14:40:00,12.96,12.98,12.96,12.98,411822.6600985221,8.079,8.0915,8.079,8.0915,411822.6601
2011-05-12 14:45:00,12.97,12.98,12.97,12.98,373645.3201970443,8.0853,8.0915,8.0853,8.0915,373645.3202
2011-05-12 14:50:00,12.98,12.98,12.95,12.96,609482.7586206896,8.0915,8.0915,8.0728,8.079,609482.7586
2011-05-12 14:55:00,12.95,12.97,12.95,12.96,471551.724137931,8.0728,8.0853,8.0728,8.079,471551.7241
2011-05-12 15:00:00,12.96,12.97,12.95,12.96,2939162.5615763543,8.079,8.0853,8.0728,8.079,2939162.5616
2011-05-12 15:05:00,12.96,12.97,12.96,12.97,1098152.7093596058,8.079,8.0853,8.079,8.0853,1098152.7094
2011-05-12 15:10:00,12.97,12.98,12.96,12.96,474384.2364532019,8.0853,8.0915,8.079,8.079,474384.2365
2011-05-12 15:15:00,12.96,12.98,12.96,12.98,1567241.3793103446,8.079,8.0915,8.079,8.0915,1567241.3793
2011-05-12 15:20:00,12.98,12.98,12.97,12.98,858620.6896551723,8.0915,8.0915,8.0853,8.0915,858620.6897
2011-05-12 15:25:00,12.97,12.98,12.96,12.98,571798.0295566502,8.0853,8.0915,8.079,8.0915,571798.0296
2011-05-12 15:30:00,12.97,12.98,12.96,12.97,816625.6157635467,8.0853,8.0915,8.079,8.0853,816625.6158
2011-05-12 15:35:00,12.97,12.98,12.97,12.98,1355418.7192118226,8.0853,8.0915,8.0853,8.0915,1355418.7192
2011-05-12 15:40:00,12.98,12.98,12.97,12.98,829187.1921182266,8.0915,8.0915,8.0853,8.0915,829187.1921
2011-05-12 15:45:00,12.98,12.99,12.97,12.98,1933374.384236453,8.0915,8.0977,8.0853,8.0915,1933374.3842
2011-05-12 15:50:00,12.98,13.0,12.98,12.99,1150123.1527093595,8.0915,8.104,8.0915,8.0977,1150123.1527
2011-05-12 15:55:00,13.0,13.0,12.99,12.99,3002216.7487684726,8.104,8.104,8.0977,8.0977,3002216.7488
2011-05-13 09:30:00,12.99,13.02,12.98,12.98,1173029.5566502465,8.0977,8.1164,8.0915,8.0915,1173029.5567
2011-05-13 09:35:00,12.98,12.98,12.96,12.96,566009.8522167488,8.0915,8.0915,8.079,8.079,566009.8522
2011-05-13 09:40:00,12.97,12.97,12.95,12.95,805665.0246305418,8.0853,8.0853,8.0728,8.0728,805665.0246
2011-05-13 09:45:00,12.96,12.96,12.94,12.95,2095689.6551724137,8.079,8.079,8.0666,8.0728,2095689.6552
2011-05-13 09:50:00,12.94,12.95,12.94,12.94,1080911.330049261,8.0666,8.0728,8.0666,8.0666,1080911.33
2011-05-13 09:55:00,12.94,12.95,12.94,12.94,1383004.9261083745,8.0666,8.0728,8.0666,8.0666,1383004.9261
2011-05-13 10:00:00,12.94,12.94,12.89,12.9,2175000.0,8.0666,8.0666,8.0354,8.0416,2175000.0
2011-05-13 10:05:00,12.9,12.91,12.89,12.89,1294458.1280788176,8.0416,8.0479,8.0354,8.0354,1294458.1281
2011-05-13 10:10:00,12.89,12.91,12.88,12.89,3041871.921182265,8.0354,8.0479,8.0291,8.0354,3041871.9212
2011-05-13 10:15:00,12.89,12.92,12.89,12.91,984975.369458128,8.0354,8.0541,8.0354,8.0479,984975.3695
2011-05-13 10:20:00,12.91,12.91,12.89,12.9,822167.487684729,8.0479,8.0479,8.0354,8.0416,822167.4877
2011-05-13 10:25:00,12.9,12.91,12.89,12.9,595689.6551724137,8.0416,8.0479,8.0354,8.0416,595689.6552
2011-05-13 10:30:00,12.9,12.92,12.89,12.91,741625.6157635468,8.0416,8.0541,8.0354,8.0479,741625.6158
2011-05-13 10:35:00,12.91,12.92,12.89,12.9,493965.5172413793,8.0479,8.0541,8.0354,8.0416,493965.5172
2011-05-13 10:40:00,12.91,12.91,12.89,12.9,411822.6600985221,8.0479,8.0479,8.0354,8.0416,411822.6601
2011-05-13 10:45:00,12.91,12.91,12.89,12.9,171921.18226600983,8.0479,8.0479,8.0354,8.0416,171921.1823
2011-05-13 10:50:00,12.9,12.9,12.89,12.89,611822.6600985221,8.0416,8.0416,8.0354,8.0354,611822.6601
2011-05-13 10:55:00,12.9,12.9,12.89,12.89,304310.3448275862,8.0416,8.0416,8.0354,8.0354,304310.3448
2011-05-13 11:00:00,12.89,12.89,12.86,12.87,958743.842364532,8.0354,8.0354,8.0167,8.0229,958743.8424
2011-05-13 11:05:00,12.86,12.88,12.85,12.87,1978817.733990148,8.0167,8.0291,8.0104,8.0229,1978817.734
2011-05-13 11:10:00,12.87,12.88,12.85,12.87,775985.2216748768,8.0229,8.0291,8.0104,8.0229,775985.2217
2011-05-13 11:15:00,12.87,12.88,12.85,12.86,927216.7487684728,8.0229,8.0291,8.0104,8.0167,927216.7488
2011-05-13 11:20:00,12.86,12.86,12.84,12.85,1528078.81773399,8.0167,8.0167,8.0042,8.0104,1528078.8177
2011-05-13 11:25:00,12.85,12.85,12.84,12.85,1036822.660098522,8.0104,8.0104,8.0042,8.0104,1036822.6601
2011-05-13 11:30:00,12.85,12.86,12.84,12.85,559236.4532019704,8.0104,8.0167,8.0042,8.0104,559236.4532
2011-05-13 11:35:00,12.85,12.86,12.85,12.85,303571.4285714285,8.0104,8.0167,8.0104,8.0104,303571.4286
2011-05-13 11:40:00,12.85,12.87,12.85,12.85,523891.6256157635,8.0104,8.0229,8.0104,8.0104,523891.6256
2011-05-13 11:45:00,12.85,12.87,12.84,12.85,851600.9852216748,8.0104,8.0229,8.0042,8.0104,851600.9852
2011-05-13 11:50:00,12.85,12.86,12.84,12.85,238423.645320197,8.0104,8.0167,8.0042,8.0104,238423.6453
2011-05-13 11:55:00,12.85,12.85,12.83,12.85,805172.4137931034,8.0104,8.0104,7.998,8.0104,805172.4138
2011-05-13 12:00:00,12.85,12.85,12.84,12.85,321428.5714285714,8.0104,8.0104,8.0042,8.0104,321428.5714
2011-05-13 12:05:00,12.85,12.85,12.82,12.82,358990.1477832512,8.0104,8.0104,7.9917,7.9917,358990.1478
2011-05-13 12:10:00,12.82,12.84,12.8,12.81,1047660.0985221674,7.9917,8.0042,7.9793,7.9855,1047660.0985
2011-05-13 12:15:00,12.81,12.82,12.8,12.82,1884729.0640394087,7.9855,7.9917,7.9793,7.9917,1884729.064
2011-05-13 12:20:00,12.81,12.81,12.79,12.81,1986945.8128078813,7.9855,7.9855,7.973,7.9855,1986945.8128
2011-05-13 12:25:00,12.8,12.81,12.8,12.81,846798.0295566502,7.9793,7.9855,7.9793,7.9855,846798.0296
2011-05-13 12:30:00,12.81,12.82,12.81,12.82,518719.21182266006,7.9855,7.9917,7.9855,7.9917,518719.2118
2011-05-13 12:35:00,12.82,12.82,12.8,12.81,1853078.81773399,7.9917,7.9917,7.9793,7.9855,1853078.8177
2011-05-13 12:40:00,12.81,12.81,12.8,12.81,341009.85221674875,7.9855,7.9855,7.9793,7.9855,341009.8522
2011-05-13 12:45:00,12.8,12.82,12.8,12.82,397536.9458128078,7.9793,7.9917,7.9793,7.9917,397536.9458
2011-05-13 12:50:00,12.82,12.82,12.81,12.81,126970.44334975368,7.9917,7.9917,7.9855,7.9855,126970.4433
2011-05-13 12:55:00,12.82,12.82,12.81,12.81,401354.67980295565,7.9917,7.9917,7.9855,7.9855,401354.6798
2011-05-13 13:00:00,12.81,12.83,12.81,12.82,2374630.541871921,7.9855,7.998,7.9855,7.9917,2374630.5419
2011-05-13 13:05:00,12.82,12.82,12.81,12.82,299261.0837438423,7.9917,7.9917,7.9855,7.9917,299261.0837
2011-05-13 13:10:00,12.82,12.83,12.81,12.82,224261.08374384235,7.9917,7.998,7.9855,7.9917,224261.0837
2011-05-13 13:15:00,12.83,12.83,12.82,12.83,205788.17733990145,7.998,7.998,7.9917,7.998,205788.1773
2011-05-13 13:20:00,12.83,12.84,12.82,12.84,174384.23645320194,7.998,8.0042,7.9917,8.0042,174384.2365
2011-05-13 13:25:00,12.84,12.84,12.81,12.81,2930295.5665024626,8.0042,8.0042,7.9855,7.9855,2930295.5665
2011-05-13 13:30:00,12.81,12.82,12.81,12.81,449876.8472906404,7.9855,7.9917,7.9855,7.9855,449876.8473
2011-05-13 13:35:00,12.81,12.81,12.8,12.81,867241.3793103447,7.9855,7.9855,7.9793,7.9855,867241.3793
2011-05-13 13:40:00,12.8,12.81,12.79,12.8,1103694.5812807882,7.9793,7.9855,7.973,7.9793,1103694.5813
2011-05-13 13:45:00,12.8,12.81,12.79,12.81,464285.7142857143,7.9793,7.9855,7.973,7.9855,464285.7143
2011-05-13 13:50:00,12.81,12.81,12.8,12.8,588916.2561576354,7.9855,7.9855,7.9793,7.9793,588916.2562
2011-05-13 13:55:00,12.8,12.81,12.79,12.81,591133.0049261083,7.9793,7.9855,7.973,7.9855,591133.0049
2011-05-13 14:00:00,12.8,12.81,12.8,12.81,344704.4334975369,7.9793,7.9855,7.9793,7.9855,344704.4335
2011-05-13 14:05:00,12.81,12.82,12.81,12.82,486453.2019704433,7.9855,7.9917,7.9855,7.9917,486453.202
2011-05-13 14:10:00,12.82,12.82,12.81,12.82,399384.2364532019,7.9917,7.9917,7.9855,7.9917,399384.2365
2011-05-13 14:15:00,12.82,12.83,12.81,12.82,418965.5172413793,7.9917,7.998,7.9855,7.9917,418965.5172
2011-05-13 14:20:00,12.82,12.85,12.82,12.84,2832142.857142857,7.9917,8.0104,7.9917,8.0042,2832142.8571
2011-05-13 14:25:00,12.84,12.84,12.83,12.83,116502.4630541872,8.0042,8.0042,7.998,7.998,116502.4631
2011-05-13 14:30:00,12.84,12.85,12.83,12.83,576847.2906403941,8.0042,8.0104,7.998,7.998,576847.2906
2011-05-13 14:35:00,12.83,12.83,12.82,12.83,133128.07881773397,7.998,7.998,7.9917,7.998,133128.0788
2011-05-13 14:40:00,12.83,12.83,12.82,12.82,145197.04433497536,7.998,7.998,7.9917,7.9917,145197.0443
2011-05-13 14:45:00,12.82,12.83,12.81,12.82,488423.645320197,7.9917,7.998,7.9855,7.9917,488423.6453
2011-05-13 14:50:00,12.82,12.84,12.82,12.82,273152.7093596059,7.9917,8.0042,7.9917,7.9917,273152.7094
2011-05-13 14:55:00,12.82,12.82,12.81,12.82,455665.02463054186,7.9917,7.9917,7.9855,7.9917,455665.0246
2011-05-13 15:00:00,12.82,12.82,12.81,12.81,1460467.9802955664,7.9917,7.9917,7.9855,7.9855,1460467.9803
2011-05-13 15:05:00,12.81,12.83,12.81,12.83,528448.2758620689,7.9855,7.998,7.9855,7.998,528448.2759
2011-05-13 15:10:00,12.82,12.83,12.82,12.83,683128.0788177339,7.9917,7.998,7.9917,7.998,683128.0788
2011-05-13 15:15:00,12.83,12.83,12.81,12.81,566379.3103448275,7.998,7.998,7.9855,7.9855,566379.3103
2011-05-13 15:20:00,12.81,12.82,12.81,12.81,718349.7536945812,7.9855,7.9917,7.9855,7.9855,718349.7537
2011-05-13 15:25:00,12.81,12.82,12.8,12.81,1048768.472906404,7.9855,7.9917,7.9793,7.9855,1048768.4729
2011-05-13 15:30:00,12.81,12.82,12.8,12.82,1595320.1970443348,7.9855,7.9917,7.9793,7.9917,1595320.197
2011-05-13 15:35:00,12.81,12.83,12.81,12.82,1833128.0788177336,7.9855,7.998,7.9855,7.9917,1833128.0788
2011-05-13 15:40:00,12.81,12.82,12.81,12.81,1234482.7586206896,7.9855,7.9917,7.9855,7.9855,1234482.7586
2011-05-13 15:45:00,12.81,12.81,12.81,12.81,1021059.1133004924,7.9855,7.9855,7.9855,7.9855,1021059.1133
2011-05-13 15:50:00,12.81,12.81,12.8,12.81,3030295.5665024626,7.9855,7.9855,7.9793,7.9855,3030295.5665
2011-05-13 15:55:00,12.81,12.81,12.8,12.81,6059236.45320197,7.9855,7.9855,7.9793,7.9855,6059236.4532
2011-05-16 09:30:00,12.75,12.77,12.72,12.77,1837315.2709359603,7.9481,7.9606,7.9294,7.9606,1837315.2709
2011-05-16 09:35:00,12.77,12.82,12.77,12.81,2708374.384236453,7.9606,7.9917,7.9606,7.9855,2708374.3842
2011-05-16 09:40:00,12.81,12.82,12.8,12.81,4053448.275862069,7.9855,7.9917,7.9793,7.9855,4053448.2759
2011-05-16 09:45:00,12.81,12.81,12.8,12.81,2674876.84729064,7.9855,7.9855,7.9793,7.9855,2674876.8473
2011-05-16 09:50:00,12.81,12.84,12.81,12.83,3004802.9556650245,7.9855,8.0042,7.9855,7.998,3004802.9557
2011-05-16 09:55:00,12.84,12.84,12.82,12.84,964532.0197044334,8.0042,8.0042,7.9917,8.0042,964532.0197
2011-05-16 10:00:00,12.84,12.9,12.83,12.89,6825369.458128078,8.0042,8.0416,7.998,8.0354,6825369.4581
2011-05-16 10:05:00,12.89,12.93,12.89,12.91,5711083.743842364,8.0354,8.0603,8.0354,8.0479,5711083.7438
2011-05-16 10:10:00,12.9,12.92,12.89,12.89,2951477.832512315,8.0416,8.0541,8.0354,8.0354,2951477.8325
2011-05-16 10:15:00,12.89,12.92,12.88,12.92,3646305.418719212,8.0354,8.0541,8.0291,8.0541,3646305.4187
2011-05-16 10:20:00,12.92,12.93,12.91,12.92,1863300.492610837,8.0541,8.0603,8.0479,8.0541,1863300.4926
2011-05-16 10:25:00,12.91,12.93,12.9,12.9,1367733.9901477832,8.0479,8.0603,8.0416,8.0416,1367733.9901
2011-05-16 10:30:00,12.91,12.91,12.89,12.91,968965.5172413792,8.0479,8.0479,8.0354,8.0479,968965.5172
2011-05-16 10:35:00,12.91,12.92,12.89,12.9,1030172.4137931032,8.0479,8.0541,8.0354,8.0416,1030172.4138
2011-05-16 10:40:00,12.9,12.92,12.89,12.92,717610.8374384235,8.0416,8.0541,8.0354,8.0541,717610.8374
2011-05-16 10:45:00,12.92,12.93,12.91,12.91,457142.8571428571,8.0541,8.0603,8.0479,8.0479,457142.8571
2011-05-16 10:50:00,12.92,12.93,12.91,12.92,437561.57635467977,8.0541,8.0603,8.0479,8.0541,437561.5764
2011-05-16 10:55:00,12.92,12.93,12.92,12.93,342487.684729064,8.0541,8.0603,8.0541,8.0603,342487.6847
2011-05-16 11:00:00,12.93,12.94,12.92,12.94,2558128.0788177336,8.0603,8.0666,8.0541,8.0666,2558128.0788
2011-05-16 11:05:00,12.94,12.94,12.92,12.93,1192610.8374384234,8.0666,8.0666,8.0541,8.0603,1192610.8374
2011-05-16 11:10:00,12.93,12.94,12.92,12.93,904679.8029556648,8.0603,8.0666,8.0541,8.0603,904679.803
2011-05-16 11:15:00,12.93,12.94,12.92,12.92,1216748.7684729062,8.0603,8.0666,8.0541,8.0541,1216748.7685
2011-05-16 11:20:00,12.93,12.93,12.92,12.92,197413.79310344823,8.0603,8.0603,8.0541,8.0541,197413.7931
2011-05-16 11:25:00,12.92,12.92,12.9,12.9,476231.527093596,8.0541,8.0541,8.0416,8.0416,476231.5271
2011-05-16 11:30:00,12.91,12.91,12.9,12.9,259236.4532019704,8.0479,8.0479,8.0416,8.0416,259236.4532
2011-05-16 11:35:00,12.9,12.91,12.9,12.91,236699.5073891625,8.0416,8.0479,8.0416,8.0479,236699.5074
2011-05-16 11:40:00,12.91,12.91,12.89,12.89,931896.551724138,8.0479,8.0479,8.0354,8.0354,931896.5517
2011-05-16 11:45:00,12.89,12.89,12.89,12.89,651847.290640394,8.0354,8.0354,8.0354,8.0354,651847.2906
2011-05-16 11:50:00,12.89,12.89,12.89,12.89,435221.6748768473,8.0354,8.0354,8.0354,8.0354,435221.6749
2011-05-16 11:55:00,12.89,12.89,12.89,12.89,550985.2216748768,8.0354,8.0354,8.0354,8.0354,550985.2217
2011-05-16 12:00:00,12.89,12.9,12.89,12.89,342364.5320197044,8.0354,8.0416,8.0354,8.0354,342364.532
2011-05-16 12:05:00,12.89,12.89,12.88,12.88,104556.6502463054,8.0354,8.0354,8.0291,8.0291,104556.6502
2011-05-16 12:10:00,12.88,12.89,12.88,12.89,640147.7832512314,8.0291,8.0354,8.0291,8.0354,640147.7833
2011-05-16 12:15:00,12.89,12.89,12.88,12.89,35221.67487684729,8.0354,8.0354,8.0291,8.0354,35221.6749
2011-05-16 12:20:00,12.89,12.89,12.88,12.89,251847.2906403941,8.0354,8.0354,8.0291,8.0354,251847.2906
2011-05-16 12:25:00,12.89,12.89,12.89,12.89,16995.073891625616,8.0354,8.0354,8.0354,8.0354,16995.0739
2011-05-16 12:30:00,12.89,12.9,12.89,12.89,115024.63054187191,8.0354,8.0416,8.0354,8.0354,115024.6305
2011-05-16 12:35:00,12.89,12.9,12.89,12.9,100615.763546798,8.0354,8.0416,8.0354,8.0416,100615.7635
2011-05-16 12:40:00,12.9,12.91,12.89,12.89,557635.4679802955,8.0416,8.0479,8.0354,8.0354,557635.468
2011-05-16 12:45:00,12.89,12.89,12.89,12.89,170689.65517241377,8.0354,8.0354,8.0354,8.0354,170689.6552
2011-05-16 12:50:00,12.89,12.89,12.87,12.88,445073.8916256157,8.0354,8.0354,8.0229,8.0291,445073.8916
2011-05-16 12:55:00,12.88,12.88,12.85,12.85,1296551.724137931,8.0291,8.0291,8.0104,8.0104,1296551.7241
2011-05-16 13:00:00,12.86,12.86,12.84,12.85,792364.5320197043,8.0167,8.0167,8.0042,8.0104,792364.532
2011-05-16 13:05:00,12.85,12.85,12.85,12.85,478571.4285714285,8.0104,8.0104,8.0104,8.0104,478571.4286
2011-05-16 13:10:00,12.85,12.86,12.84,12.86,788177.3399014778,8.0104,8.0167,8.0042,8.0167,788177.3399
2011-05-16 13:15:00,12.86,12.86,12.85,12.86,498152.70935960585,8.0167,8.0167,8.0104,8.0167,498152.7094
2011-05-16 13:20:00,12.86,12.87,12.85,12.86,349999.99999999994,8.0167,8.0229,8.0104,8.0167,350000.0
2011-05-16 13:25:00,12.86,12.86,12.85,12.85,355049.2610837438,8.0167,8.0167,8.0104,8.0104,355049.2611
2011-05-16 13:30:00,12.86,12.88,12.85,12.87,858497.5369458128,8.0167,8.0291,8.0104,8.0229,858497.5369
2011-05-16 13:35:00,12.87,12.88,12.86,12.87,869827.5862068965,8.0229,8.0291,8.0167,8.0229,869827.5862
2011-05-16 13:40:00,12.86,12.88,12.86,12.87,790886.6995073891,8.0167,8.0291,8.0167,8.0229,790886.6995
2011-05-16 13:45:00,12.87,12.88,12.86,12.87,602955.6650246305,8.0229,8.0291,8.0167,8.0229,602955.665
2011-05-16 13:50:00,12.87,12.88,12.86,12.87,490886.6995073891,8.0229,8.0291,8.0167,8.0229,490886.6995
2011-05-16 13:55:00,12.87,12.88,12.86,12.87,667980.2955665024,8.0229,8.0291,8.0167,8.0229,667980.2956
2011-05-16 14:00:00,12.86,12.87,12.85,12.87,309482.7586206896,8.0167,8.0229,8.0104,8.0229,309482.7586
2011-05-16 14:05:00,12.87,12.89,12.87,12.89,384236.4532019704,8.0229,8.0354,8.0229,8.0354,384236.4532
2011-05-16 14:10:00,12.89,12.89,12.88,12.89,34113.30049261083,8.0354,8.0354,8.0291,8.0354,34113.3005
2011-05-16 14:15:00,12.88,12.89,12.87,12.88,125862.06896551725,8.0291,8.0354,8.0229,8.0291,125862.069
2011-05-16 14:20:00,12.87,12.88,12.86,12.87,345320.19704433496,8.0229,8.0291,8.0167,8.0229,345320.197
2011-05-16 14:25:00,12.87,12.87,12.85,12.85,959852.2167487683,8.0229,8.0229,8.0104,8.0104,959852.2167
2011-05-16 14:30:00,12.85,12.85,12.84,12.85,819581.2807881773,8.0104,8.0104,8.0042,8.0104,819581.2808
2011-05-16 14:35:00,12.85,12.85,12.84,12.84,658251.2315270936,8.0104,8.0104,8.0042,8.0042,658251.2315
2011-05-16 14:40:00,12.84,12.85,12.83,12.84,1275369.4581280786,8.0042,8.0104,7.998,8.0042,1275369.4581
2011-05-16 14:45:00,12.84,12.85,12.84,12.85,328078.81773399014,8.0042,8.0104,8.0042,8.0104,328078.8177
2011-05-16 14:50:00,12.85,12.85,12.85,12.85,113054.18719211822,8.0104,8.0104,8.0104,8.0104,113054.1872
2011-05-16 14:55:00,12.84,12.85,12.84,12.84,327339.90147783246,8.0042,8.0104,8.0042,8.0042,327339.9015
2011-05-16 15:00:00,12.84,12.86,12.84,12.86,348891.62561576354,8.0042,8.0167,8.0042,8.0167,348891.6256
2011-05-16 15:05:00,12.85,12.87,12.85,12.85,291748.7684729064,8.0104,8.0229,8.0104,8.0104,291748.7685
2011-05-16 15:10:00,12.85,12.86,12.84,12.85,194211.8226600985,8.0104,8.0167,8.0042,8.0104,194211.8227
2011-05-16 15:15:00,12.85,12.85,12.84,12.84,1269950.738916256,8.0104,8.0104,8.0042,8.0042,1269950.7389
2011-05-16 15:20:00,12.84,12.84,12.82,12.82,766748.7684729063,8.0042,8.0042,7.9917,7.9917,766748.7685
2011-05-16 15:25:00,12.82,12.83,12.81,12.81,838177.3399014778,7.9917,7.998,7.9855,7.9855,838177.3399
2011-05-16 15:30:00,12.82,12.82,12.81,12.81,1485591.133004926,7.9917,7.9917,7.9855,7.9855,1485591.133
2011-05-16 15:35:00,12.81,12.82,12.8,12.81,1157142.857142857,7.9855,7.9917,7.9793,7.9855,1157142.8571
2011-05-16 15:40:00,12.8,12.81,12.78,12.78,2423029.556650246,7.9793,7.9855,7.9668,7.9668,2423029.5567
2011-05-16 15:45:00,12.78,12.79,12.76,12.78,4254433.497536945,7.9668,7.973,7.9543,7.9668,4254433.4975
2011-05-16 15:50:00,12.78,12.8,12.78,12.8,1885837.4384236448,7.9668,7.9793,7.9668,7.9793,1885837.4384
2011-05-16 15:55:00,12.8,12.8,12.79,12.8,3956896.5517241377,7.9793,7.9793,7.973,7.9793,3956896.5517
2011-05-17 09:30:00,12.74,12.79,12.73,12.79,1251970.4433497535,7.9419,7.973,7.9356,7.973,1251970.4433
2011-05-17 09:35:00,12.78,12.81,12.77,12.79,1642857.1428571427,7.9668,7.9855,7.9606,7.973,1642857.1429
2011-05-17 09:40:00,12.79,12.84,12.77,12.84,1495320.1970443348,7.973,8.0042,7.9606,8.0042,1495320.197
2011-05-17 09:45:00,12.84,12.86,12.83,12.85,2962931.0344827585,8.0042,8.0167,7.998,8.0104,2962931.0345
2011-05-17 09:50:00,12.85,12.86,12.83,12.84,907389.1625615762,8.0104,8.0167,7.998,8.0042,907389.1626
2011-05-17 09:55:00,12.84,12.85,12.83,12.84,719334.9753694581,8.0042,8.0104,7.998,8.0042,719334.9754
2011-05-17 10:00:00,12.85,12.85,12.81,12.82,993472.9064039408,8.0104,8.0104,7.9855,7.9917,993472.9064
2011-05-17 10:05:00,12.82,12.82,12.81,12.81,1438177.3399014778,7.9917,7.9917,7.9855,7.9855,1438177.3399
2011-05-17 10:10:00,12.81,12.84,12.81,12.82,698152.7093596058,7.9855,8.0042,7.9855,7.9917,698152.7094
2011-05-17 10:15:00,12.82,12.85,12.82,12.85,1706650.246305419,7.9917,8.0104,7.9917,8.0104,1706650.2463
2011-05-17 10:20:00,12.85,12.85,12.83,12.84,862931.0344827585,8.0104,8.0104,7.998,8.0042,862931.0345
2011-05-17 10:25:00,12.84,12.86,12.83,12.85,5032512.315270935,8.0042,8.0167,7.998,8.0104,5032512.3153
2011-05-17 10:30:00,12.85,12.85,12.84,12.84,578325.1231527093,8.0104,8.0104,8.0042,8.0042,578325.1232
2011-05-17 10:35:00,12.84,12.84,12.82,12.82,717980.2955665024,8.0042,8.0042,7.9917,7.9917,717980.2956
2011-05-17 10:40:00,12.83,12.84,12.82,12.83,2117118.226600985,7.998,8.0042,7.9917,7.998,2117118.2266
2011-05-17 10:45:00,12.82,12.83,12.81,12.82,605665.0246305418,7.9917,7.998,7.9855,7.9917,605665.0246
2011-05-17 10:50:00,12.81,12.82,12.81,12.82,2297167.487684729,7.9855,7.9917,7.9855,7.9917,2297167.4877
2011-05-17 10:55:00,12.83,12.83,12.81,12.82,955295.566502463,7.998,7.998,7.9855,7.9917,955295.5665
2011-05-17 11:00:00,12.81,12.82,12.8,12.81,1505541.871921182,7.9855,7.9917,7.9793,7.9855,1505541.8719
2011-05-17 11:05:00,12.81,12.81,12.77,12.78,1142980.2955665025,7.9855,7.9855,7.9606,7.9668,1142980.2956
2011-05-17 11:10:00,12.78,12.8,12.77,12.78,1011206.896551724,7.9668,7.9793,7.9606,7.9668,1011206.8966
2011-05-17 11:15:00,12.78,12.79,12.76,12.78,1654926.108374384,7.9668,7.973,7.9543,7.9668,1654926.1084
2011-05-17 11:20:00,12.79,12.81,12.78,12.8,952832.5123152708,7.973,7.9855,7.9668,7.9793,952832.5123
2011-05-17 11:25:00,12.8,12.81,12.78,12.79,534852.2167487685,7.9793,7.9855,7.9668,7.973,534852.2167
2011-05-17 11:30:00,12.79,12.81,12.76,12.77,1824014.778325123,7.973,7.9855,7.9543,7.9606,1824014.7783
2011-05-17 11:35:00,12.77,12.78,12.76,12.76,1250985.2216748768,7.9606,7.9668,7.9543,7.9543,1250985.2217
2011-05-17 11:40:00,12.76,12.78,12.76,12.78,1040640.39408867,7.9543,7.9668,7.9543,7.9668,1040640.3941
2011-05-17 11:45:00,12.77,12.81,12.77,12.8,1143226.6009852216,7.9606,7.9855,7.9606,7.9793,1143226.601
2011-05-17 11:50:00,12.81,12.81,12.79,12.79,460098.52216748765,7.9855,7.9855,7.973,7.973,460098.5222
2011-05-17 11:55:00,12.79,12.81,12.79,12.8,483004.9261083743,7.973,7.9855,7.973,7.9793,483004.9261
2011-05-17 12:00:00,12.8,12.81,12.8,12.8,161945.81280788177,7.9793,7.9855,7.9793,7.9793,161945.8128
2011-05-17 12:05:00,12.8,12.81,12.79,12.8,364408.86699507385,7.9793,7.9855,7.973,7.9793,364408.867
2011-05-17 12:10:00,12.8,12.82,12.79,12.81,311699.5073891625,7.9793,7.9917,7.973,7.9855,311699.5074
2011-05-17 12:15:00,12.82,12.82,12.81,12.81,711699.5073891626,7.9917,7.9917,7.9855,7.9855,711699.5074
2011-05-17 12:20:00,12.81,12.82,12.81,12.82,518349.7536945812,7.9855,7.9917,7.9855,7.9917,518349.7537
2011-05-17 12:25:00,12.82,12.82,12.81,12.81,105049.26108374384,7.9917,7.9917,7.9855,7.9855,105049.2611
2011-05-17 12:30:00,12.81,12.84,12.81,12.84,8099261.083743841,7.9855,8.0042,7.9855,8.0042,8099261.0837
2011-05-17 12:35:00,12.84,12.84,12.82,12.83,1032758.6206896552,8.0042,8.0042,7.9917,7.998,1032758.6207
2011-05-17 12:40:00,12.83,12.85,12.83,12.83,796551.724137931,7.998,8.0104,7.998,7.998,796551.7241
2011-05-17 12:45:00,12.84,12.84,12.81,12.81,734975.369458128,8.0042,8.0042,7.9855,7.9855,734975.3695
2011-05-17 12:50:00,12.81,12.82,12.81,12.81,887931.0344827585,7.9855,7.9917,7.9855,7.9855,887931.0345
2011-05-17 12:55:00,12.81,12.81,12.8,12.81,601600.9852216748,7.9855,7.9855,7.9793,7.9855,601600.9852
2011-05-17 13:00:00,12.81,12.81,12.8,12.8,77709.35960591132,7.9855,7.9855,7.9793,7.9793,77709.3596
2011-05-17 13:05:00,12.81,12.81,12.8,12.81,32758.62068965517,7.9855,7.9855,7.9793,7.9855,32758.6207
2011-05-17 13:10:00,12.8,12.81,12.8,12.81,604926.1083743842,7.9793,7.9855,7.9793,7.9855,604926.1084
2011-05-17 13:15:00,12.81,12.81,12.81,12.81,252709.3596059113,7.9855,7.9855,7.9855,7.9855,252709.3596
2011-05-17 13:20:00,12.81,12.81,12.8,12.81,350985.2216748768,7.9855,7.9855,7.9793,7.9855,350985.2217
2011-05-17 13:25:00,12.81,12.82,12.81,12.81,205418.71921182264,7.9855,7.9917,7.9855,7.9855,205418.7192
2011-05-17 13:30:00,12.81,12.83,12.81,12.82,4447536.945812807,7.9855,7.998,7.9855,7.9917,4447536.9458
2011-05-17 13:35:00,12.82,12.84,12.82,12.83,3618472.9064039406,7.9917,8.0042,7.9917,7.998,3618472.9064
2011-05-17 13:40:00,12.83,12.85,12.82,12.84,2552216.7487684726,7.998,8.0104,7.9917,8.0042,2552216.7488
2011-05-17 13:45:00,12.85,12.85,12.84,12.85,1542487.684729064,8.0104,8.0104,8.0042,8.0104,1542487.6847
2011-05-17 13:50:00,12.85,12.85,12.84,12.84,2816502.463054187,8.0104,8.0104,8.0042,8.0042,2816502.4631
2011-05-17 13:55:00,12.84,12.84,12.83,12.83,857266.0098522167,8.0042,8.0042,7.998,7.998,857266.0099
2011-05-17 14:00:00,12.84,12.86,12.84,12.86,935591.133004926,8.0042,8.0167,8.0042,8.0167,935591.133
2011-05-17 14:05:00,12.86,12.86,12.84,12.85,622167.487684729,8.0167,8.0167,8.0042,8.0104,622167.4877
2011-05-17 14:10:00,12.85,12.85,12.83,12.83,785467.9802955664,8.0104,8.0104,7.998,7.998,785467.9803
2011-05-17 14:15:00,12.84,12.84,12.82,12.82,527216.7487684728,8.0042,8.0042,7.9917,7.9917,527216.7488
2011-05-17 14:20:00,12.83,12.83,12.82,12.82,469704.4334975369,7.998,7.998,7.9917,7.9917,469704.4335
2011-05-17 14:25:00,12.81,12.83,12.81,12.82,947290.6403940886,7.9855,7.998,7.9855,7.9917,947290.6404
2011-05-17 14:30:00,12.82,12.83,12.82,12.83,158866.99507389162,7.9917,7.998,7.9917,7.998,158866.9951
2011-05-17 14:35:00,12.83,12.84,12.82,12.84,67733.99014778325,7.998,8.0042,7.9917,8.0042,67733.9901
2011-05-17 14:40:00,12.84,12.84,12.81,12.81,518719.21182266006,8.0042,8.0042,7.9855,7.9855,518719.2118
2011-05-17 14:45:00,12.81,12.84,12.81,12.83,809482.7586206896,7.9855,8.0042,7.9855,7.998,809482.7586
2011-05-17 14:50:00,12.84,12.85,12.83,12.85,604926.1083743842,8.0042,8.0104,7.998,8.0104,604926.1084
2011-05-17 14:55:00,12.84,12.87,12.84,12.87,566871.921182266,8.0042,8.0229,8.0042,8.0229,566871.9212
2011-05-17 15:00:00,12.87,12.87,12.86,12.86,707881.7733990147,8.0229,8.0229,8.0167,8.0167,707881.7734
2011-05-17 15:05:00,12.86,12.87,12.85,12.86,703571.4285714285,8.0167,8.0229,8.0104,8.0167,703571.4286
2011-05-17 15:10:00,12.86,12.87,12.86,12.87,1027586.2068965517,8.0167,8.0229,8.0167,8.0229,1027586.2069
2011-05-17 15:15:00,12.86,12.86,12.85,12.85,799876.8472906403,8.0167,8.0167,8.0104,8.0104,799876.8473
2011-05-17 15:20:00,12.85,12.87,12.85,12.85,1607512.315270936,8.0104,8.0229,8.0104,8.0104,1607512.3153
2011-05-17 15:25:00,12.85,12.86,12.85,12.86,346059.1133004926,8.0104,8.0167,8.0104,8.0167,346059.1133
2011-05-17 15:30:00,12.86,12.87,12.85,12.87,1048275.8620689654,8.0167,8.0229,8.0104,8.0229,1048275.8621
2011-05-17 15:35:00,12.87,12.89,12.86,12.89,1560221.674876847,8.0229,8.0354,8.0167,8.0354,1560221.6749
2011-05-17 15:40:00,12.89,12.89,12.87,12.87,971551.7241379308,8.0354,8.0354,8.0229,8.0229,971551.7241
2011-05-17 15:45:00,12.87,12.89,12.86,12.88,1273891.6256157637,8.0229,8.0354,8.0167,8.0291,1273891.6256
2011-05-17 15:50:00,12.89,12.89,12.86,12.87,1727463.054187192,8.0354,8.0354,8.0167,8.0229,1727463.0542
2011-05-17 15:55:00,12.87,12.89,12.86,12.89,5551970.4433497535,8.0229,8.0354,8.0167,8.0354,5551970.4433
2011-05-18 09:30:00,12.89,12.89,12.85,12.85,1882512.315270936,8.0354,8.0354,8.0104,8.0104,1882512.3153
2011-05-18 09:35:00,12.85,12.85,12.83,12.84,2304926.108374384,8.0104,8.0104,7.998,8.0042,2304926.1084
2011-05-18 09:40:00,12.84,12.86,12.83,12.85,1626724.1379310344,8.0042,8.0167,7.998,8.0104,1626724.1379
2011-05-18 09:45:00,12.86,12.88,12.85,12.87,1277955.6650246305,8.0167,8.0291,8.0104,8.0229,1277955.665
2011-05-18 09:50:00,12.87,12.88,12.86,12.87,723152.7093596058,8.0229,8.0291,8.0167,8.0229,723152.7094
2011-05-18 09:55:00,12.88,12.88,12.85,12.85,1111945.8128078815,8.0291,8.0291,8.0104,8.0104,1111945.8128
2011-05-18 10:00:00,12.85,12.86,12.85,12.85,2799999.9999999995,8.0104,8.0167,8.0104,8.0104,2800000.0
2011-05-18 10:05:00,12.85,12.86,12.84,12.86,1009113.3004926108,8.0104,8.0167,8.0042,8.0167,1009113.3005
2011-05-18 10:10:00,12.86,12.86,12.85,12.86,464655.172413793,8.0167,8.0167,8.0104,8.0167,464655.1724
2011-05-18 10:15:00,12.86,12.86,12.85,12.86,483374.3842364532,8.0167,8.0167,8.0104,8.0167,483374.3842
2011-05-18 10:20:00,12.85,12.86,12.85,12.86,179679.802955665,8.0104,8.0167,8.0104,8.0167,179679.803
2011-05-18 10:25:00,12.85,12.86,12.85,12.86,365024.6305418719,8.0104,8.0167,8.0104,8.0167,365024.6305
2011-05-18 10:30:00,12.86,12.88,12.85,12.88,1282881.7733990147,8.0167,8.0291,8.0104,8.0291,1282881.7734
2011-05-18 10:35:00,12.88,12.89,12.87,12.88,730788.1773399014,8.0291,8.0354,8.0229,8.0291,730788.1773
2011-05-18 10:40:00,12.87,12.89,12.87,12.88,1009852.2167487683,8.0229,8.0354,8.0229,8.0291,1009852.2167
2011-05-18 10:45:00,12.88,12.89,12.87,12.89,645689.6551724137,8.0291,8.0354,8.0229,8.0354,645689.6552
2011-05-18 10:50:00,12.89,12.89,12.88,12.88,674630.5418719212,8.0354,8.0354,8.0291,8.0291,674630.5419
2011-05-18 10:55:00,12.88,12.89,12.88,12.89,495320.19704433496,8.0291,8.0354,8.0291,8.0354,495320.197
2011-05-18 11:00:00,12.89,12.9,12.88,12.9,1313669.9507389162,8.0354,8.0416,8.0291,8.0416,1313669.9507
2011-05-18 11:05:00,12.89,12.91,12.89,12.89,793103.448275862,8.0354,8.0479,8.0354,8.0354,793103.4483
2011-05-18 11:10:00,12.89,12.89,12.89,12.89,367487.684729064,8.0354,8.0354,8.0354,8.0354,367487.6847
2011-05-18 11:15:00,12.89,12.9,12.89,12.9,462068.9655172413,8.0354,8.0416,8.0354,8.0416,462068.9655
2011-05-18 11:20:00,12.89,12.9,12.89,12.89,937438.42364532,8.0354,8.0416,8.0354,8.0354,937438.4236
2011-05-18 11:25:00,12.89,12.89,12.88,12.88,297167.48768472904,8.0354,8.0354,8.0291,8.0291,297167.4877
2011-05-18 11:30:00,12.88,12.89,12.88,12.89,298399.0147783251,8.0291,8.0354,8.0291,8.0354,298399.0148
2011-05-18 11:35:00,12.89,12.89,12.89,12.89,362807.88177339896,8.0354,8.0354,8.0354,8.0354,362807.8818
2011-05-18 11:40:00,12.89,12.9,12.89,12.89,357758.6206896552,8.0354,8.0416,8.0354,8.0354,357758.6207
2011-05-18 11:45:00,12.89,12.89,12.89,12.89,120073.89162561575,8.0354,8.0354,8.0354,8.0354,120073.8916
2011-05-18 11:50:00,12.89,12.89,12.89,12.89,99014.77832512314,8.0354,8.0354,8.0354,8.0354,99014.7783
2011-05-18 11:55:00,12.89,12.89,12.89,12.89,70197.04433497536,8.0354,8.0354,8.0354,8.0354,70197.0443
2011-05-18 12:00:00,12.89,12.89,12.89,12.89,59852.21674876847,8.0354,8.0354,8.0354,8.0354,59852.2167
2011-05-18 12:05:00,12.89,12.89,12.88,12.88,271921.18226600986,8.0354,8.0354,8.0291,8.0291,271921.1823
2011-05-18 12:10:00,12.89,12.89,12.88,12.89,49507.38916256157,8.0354,8.0354,8.0291,8.0354,49507.3892
2011-05-18 12:15:00,12.89,12.9,12.88,12.9,754187.1921182266,8.0354,8.0416,8.0291,8.0416,754187.1921
2011-05-18 12:20:00,12.89,12.9,12.89,12.89,211330.0492610837,8.0354,8.0416,8.0354,8.0354,211330.0493
2011-05-18 12:25:00,12.89,12.89,12.89,12.89,49137.93103448275,8.0354,8.0354,8.0354,8.0354,49137.931
2011-05-18 12:30:00,12.89,12.9,12.89,12.9,147783.25123152707,8.0354,8.0416,8.0354,8.0416,147783.2512
2011-05-18 12:35:00,12.9,12.9,12.89,12.9,40024.63054187192,8.0416,8.0416,8.0354,8.0416,40024.6305
2011-05-18 12:40:00,12.9,12.9,12.89,12.9,174261.08374384235,8.0416,8.0416,8.0354,8.0416,174261.0837
2011-05-18 12:45:00,12.9,12.9,12.89,12.9,45812.80788177339,8.0416,8.0416,8.0354,8.0416,45812.8079
2011-05-18 12:50:00,12.9,12.9,12.89,12.9,241871.921182266,8.0416,8.0416,8.0354,8.0416,241871.9212
2011-05-18 12:55:00,12.9,12.91,12.89,12.9,176108.37438423643,8.0416,8.0479,8.0354,8.0416,176108.3744
2011-05-18 13:00:00,12.9,12.92,12.9,12.91,547290.6403940886,8.0416,8.0541,8.0416,8.0479,547290.6404
2011-05-18 13:05:00,12.92,12.93,12.92,12.93,233743.842364532,8.0541,8.0603,8.0541,8.0603,233743.8424
2011-05-18 13:10:00,12.93,12.93,12.92,12.92,218719.2118226601,8.0603,8.0603,8.0541,8.0541,218719.2118
2011-05-18 13:15:00,12.93,12.93,12.92,12.92,593596.0591133004,8.0603,8.0603,8.0541,8.0541,593596.0591
2011-05-18 13:20:00,12.93,12.93,12.91,12.91,566009.8522167488,8.0603,8.0603,8.0479,8.0479,566009.8522
2011-05-18 13:25:00,12.91,12.92,12.9,12.9,372290.64039408864,8.0479,8.0541,8.0416,8.0416,372290.6404
2011-05-18 13:30:00,12.91,12.91,12.9,12.9,20073.89162561576,8.0479,8.0479,8.0416,8.0416,20073.8916
2011-05-18 13:35:00,12.91,12.91,12.9,12.91,19704.433497536946,8.0479,8.0479,8.0416,8.0479,19704.4335
2011-05-18 13:40:00,12.91,12.91,12.9,12.9,321305.41871921177,8.0479,8.0479,8.0416,8.0416,321305.4187
2011-05-18 13:45:00,12.91,12.92,12.91,12.92,234975.3694581281,8.0479,8.0541,8.0479,8.0541,234975.3695
2011-05-18 13:50:00,12.92,12.93,12.91,12.93,1424137.9310344823,8.0541,8.0603,8.0479,8.0603,1424137.931
2011-05-18 13:55:00,12.93,12.94,12.93,12.94,947906.4039408866,8.0603,8.0666,8.0603,8.0666,947906.4039
2011-05-18 14:00:00,12.94,12.94,12.92,12.93,1312807.881773399,8.0666,8.0666,8.0541,8.0603,1312807.8818
2011-05-18 14:05:00,12.93,12.95,12.92,12.95,991133.0049261084,8.0603,8.0728,8.0541,8.0728,991133.0049
2011-05-18 14:10:00,12.95,12.95,12.94,12.94,467241.3793103448,8.0728,8.0728,8.0666,8.0666,467241.3793
2011-05-18 14:15:00,12.94,12.94,12.91,12.92,916379.3103448276,8.0666,8.0666,8.0479,8.0541,916379.3103
2011-05-18 14:20:00,12.92,12.92,12.9,12.9,345320.19704433496,8.0541,8.0541,8.0416,8.0416,345320.197
2011-05-18 14:25:00,12.9,12.91,12.89,12.91,445320.19704433496,8.0416,8.0479,8.0354,8.0479,445320.197
2011-05-18 14:30:00,12.91,12.92,12.9,12.91,535714.2857142857,8.0479,8.0541,8.0416,8.0479,535714.2857
2011-05-18 14:35:00,12.91,12.92,12.88,12.89,1292733.9901477832,8.0479,8.0541,8.0291,8.0354,1292733.9901
2011-05-18 14:40:00,12.89,12.89,12.88,12.88,2335467.9802955664,8.0354,8.0354,8.0291,8.0291,2335467.9803
2011-05-18 14:45:00,12.88,12.89,12.88,12.89,266379.31034482754,8.0291,8.0354,8.0291,8.0354,266379.3103
2011-05-18 14:50:00,12.89,12.89,12.89,12.89,293719.21182266006,8.0354,8.0354,8.0354,8.0354,293719.2118
2011-05-18 14:55:00,12.89,12.89,12.88,12.89,769088.6699507389,8.0354,8.0354,8.0291,8.0354,769088.67
2011-05-18 15:00:00,12.89,12.9,12.88,12.9,1231896.5517241375,8.0354,8.0416,8.0291,8.0416,1231896.5517
2011-05-18 15:05:00,12.9,12.91,12.9,12.91,90886.69950738916,8.0416,8.0479,8.0416,8.0479,90886.6995
2011-05-18 15:10:00,12.91,12.91,12.9,12.91,75985.22167487684,8.0479,8.0479,8.0416,8.0479,75985.2217
2011-05-18 15:15:00,12.91,12.93,12.9,12.92,981773.3990147782,8.0479,8.0603,8.0416,8.0541,981773.399
2011-05-18 15:20:00,12.93,12.93,12.92,12.93,404802.9556650246,8.0603,8.0603,8.0541,8.0603,404802.9557
2011-05-18 15:25:00,12.93,12.93,12.91,12.93,454433.4975369458,8.0603,8.0603,8.0479,8.0603,454433.4975
2011-05-18 15:30:00,12.93,12.93,12.92,12.93,649384.2364532019,8.0603,8.0603,8.0541,8.0603,649384.2365
2011-05-18 15:35:00,12.93,12.93,12.91,12.93,1350369.4581280786,8.0603,8.0603,8.0479,8.0603,1350369.4581
2011-05-18 15:40:00,12.93,12.94,12.92,12.94,1626724.1379310344,8.0603,8.0666,8.0541,8.0666,1626724.1379
2011-05-18 15:45:00,12.94,12.95,12.94,12.94,1266379.3103448274,8.0666,8.0728,8.0666,8.0666,1266379.3103
2011-05-18 15:50:00,12.94,12.95,12.94,12.94,1174014.778325123,8.0666,8.0728,8.0666,8.0666,1174014.7783
2011-05-18 15:55:00,12.95,12.95,12.94,12.94,2870566.502463054,8.0728,8.0728,8.0666,8.0666,2870566.5025
2011-05-19 09:30:00,12.99,13.0,12.95,12.96,3059482.758620689,8.0977,8.104,8.0728,8.079,3059482.7586
2011-05-19 09:35:00,12.95,12.97,12.94,12.95,2028325.123152709,8.0728,8.0853,8.0666,8.0728,2028325.1232
2011-05-19 09:40:00,12.95,12.97,12.94,12.97,1205788.1773399014,8.0728,8.0853,8.0666,8.0853,1205788.1773
2011-05-19 09:45:00,12.97,12.98,12.96,12.97,710960.5911330049,8.0853,8.0915,8.079,8.0853,710960.5911
2011-05-19 09:50:00,12.97,12.98,12.95,12.98,4851477.832512314,8.0853,8.0915,8.0728,8.0915,4851477.8325
2011-05-19 09:55:00,12.98,12.98,12.98,12.98,1013177.3399014778,8.0915,8.0915,8.0915,8.0915,1013177.3399
2011-05-19 10:00:00,12.98,12.98,12.94,12.96,4006034.48275862,8.0915,8.0915,8.0666,8.079,4006034.4828
2011-05-19 10:05:00,12.95,12.97,12.94,12.94,879556.6502463054,8.0728,8.0853,8.0666,8.0666,879556.6502
2011-05-19 10:10:00,12.94,12.94,12.92,12.94,833497.5369458128,8.0666,8.0666,8.0541,8.0666,833497.5369
2011-05-19 10:15:00,12.93,12.94,12.92,12.93,1259975.369458128,8.0603,8.0666,8.0541,8.0603,1259975.3695
2011-05-19 10:20:00,12.94,12.94,12.92,12.92,434359.60591133,8.0666,8.0666,8.0541,8.0541,434359.6059
2011-05-19 10:25:00,12.92,12.93,12.92,12.92,64778.3251231527,8.0541,8.0603,8.0541,8.0541,64778.3251
2011-05-19 10:30:00,12.93,12.93,12.91,12.92,887684.7290640393,8.0603,8.0603,8.0479,8.0541,887684.7291
2011-05-19 10:35:00,12.92,12.94,12.92,12.93,1612438.42364532,8.0541,8.0666,8.0541,8.0603,1612438.4236
2011-05-19 10:40:00,12.93,12.94,12.91,12.91,1584975.369458128,8.0603,8.0666,8.0479,8.0479,1584975.3695
2011-05-19 10:45:00,12.92,12.93,12.91,12.93,353940.88669950736,8.0541,8.0603,8.0479,8.0603,353940.8867
2011-05-19 10:50:00,12.93,12.93,12.89,12.89,996551.7241379308,8.0603,8.0603,8.0354,8.0354,996551.7241
2011-05-19 10:55:00,12.89,12.91,12.89,12.9,554433.4975369457,8.0354,8.0479,8.0354,8.0416,554433.4975
2011-05-19 11:00:00,12.9,12.91,12.89,12.91,1028694.581280788,8.0416,8.0479,8.0354,8.0479,1028694.5813
2011-05-19 11:05:00,12.9,12.91,12.89,12.89,1750246.305418719,8.0416,8.0479,8.0354,8.0354,1750246.3054
2011-05-19 11:10:00,12.89,12.91,12.89,12.9,419334.9753694581,8.0354,8.0479,8.0354,8.0416,419334.9754
2011-05-19 11:15:00,12.9,12.91,12.9,12.9,499384.2364532019,8.0416,8.0479,8.0416,8.0416,499384.2365
2011-05-19 11:20:00,12.9,12.92,12.9,12.91,72044.33497536945,8.0416,8.0541,8.0416,8.0479,72044.335
2011-05-19 11:25:00,12.92,12.92,12.9,12.9,649137.9310344827,8.0541,8.0541,8.0416,8.0416,649137.931
2011-05-19 11:30:00,12.9,12.92,12.9,12.9,463916.2561576354,8.0416,8.0541,8.0416,8.0416,463916.2562
2011-05-19 11:35:00,12.91,12.92,12.9,12.9,249014.7783251232,8.0479,8.0541,8.0416,8.0416,249014.7783
2011-05-19 11:40:00,12.9,12.91,12.9,12.9,215640.39408867,8.0416,8.0479,8.0416,8.0416,215640.3941
2011-05-19 11:45:00,12.9,12.91,12.9,12.9,41871.92118226601,8.0416,8.0479,8.0416,8.0416,41871.9212
2011-05-19 11:50:00,12.91,12.92,12.9,12.9,548522.1674876846,8.0479,8.0541,8.0416,8.0416,548522.1675
2011-05-19 11:55:00,12.91,12.91,12.9,12.91,189901.4778325123,8.0479,8.0479,8.0416,8.0479,189901.4778
2011-05-19 12:00:00,12.91,12.91,12.9,12.9,166133.00492610835,8.0479,8.0479,8.0416,8.0416,166133.0049
2011-05-19 12:05:00,12.9,12.93,12.9,12.93,643719.21182266,8.0416,8.0603,8.0416,8.0603,643719.2118
2011-05-19 12:10:00,12.93,12.94,12.92,12.94,1579064.0394088668,8.0603,8.0666,8.0541,8.0666,1579064.0394
2011-05-19 12:15:00,12.94,12.94,12.93,12.94,74137.93103448275,8.0666,8.0666,8.0603,8.0666,74137.931
2011-05-19 12:20:00,12.94,12.94,12.92,12.93,848275.8620689654,8.0666,8.0666,8.0541,8.0603,848275.8621
2011-05-19 12:25:00,12.93,12.95,12.92,12.94,1132635.4679802954,8.0603,8.0728,8.0541,8.0666,1132635.468
2011-05-19 12:30:00,12.94,12.94,12.93,12.94,324753.69458128075,8.0666,8.0666,8.0603,8.0666,324753.6946
2011-05-19 12:35:00,12.94,12.94,12.93,12.94,297783.2512315271,8.0666,8.0666,8.0603,8.0666,297783.2512
2011-05-19 12:40:00,12.94,12.94,12.92,12.94,2725738.916256157,8.0666,8.0666,8.0541,8.0666,2725738.9163
2011-05-19 12:45:00,12.93,12.93,12.92,12.92,1284852.2167487685,8.0603,8.0603,8.0541,8.0541,1284852.2167
2011-05-19 12:50:00,12.93,12.93,12.91,12.92,470812.8078817733,8.0603,8.0603,8.0479,8.0541,470812.8079
2011-05-19 12:55:00,12.92,12.93,12.91,12.91,236330.0492610837,8.0541,8.0603,8.0479,8.0479,236330.0493
2011-05-19 13:00:00,12.91,12.92,12.91,12.92,187192.11822660096,8.0479,8.0541,8.0479,8.0541,187192.1182
2011-05-19 13:05:00,12.91,12.94,12.91,12.93,547290.6403940886,8.0479,8.0666,8.0479,8.0603,547290.6404
2011-05-19 13:10:00,12.94,12.94,12.93,12.94,37931.034482758616,8.0666,8.0666,8.0603,8.0666,37931.0345
2011-05-19 13:15:00,12.93,12.94,12.93,12.94,321798.0295566502,8.0603,8.0666,8.0603,8.0666,321798.0296
2011-05-19 13:20:00,12.94,12.95,12.94,12.94,212684.7290640394,8.0666,8.0728,8.0666,8.0666,212684.7291
2011-05-19 13:25:00,12.94,12.94,12.94,12.94,79310.3448275862,8.0666,8.0666,8.0666,8.0666,79310.3448
2011-05-19 13:30:00,12.94,12.94,12.94,12.94,33743.842364532014,8.0666,8.0666,8.0666,8.0666,33743.8424
2011-05-19 13:35:00,12.94,12.94,12.93,12.93,163423.64532019704,8.0666,8.0666,8.0603,8.0603,163423.6453
2011-05-19 13:40:00,12.94,12.94,12.92,12.92,162684.7290640394,8.0666,8.0666,8.0541,8.0541,162684.7291
2011-05-19 13:45:00,12.94,12.94,12.93,12.93,161822.66009852214,8.0666,8.0666,8.0603,8.0603,161822.6601
2011-05-19 13:50:00,12.94,12.94,12.93,12.93,147290.64039408867,8.0666,8.0666,8.0603,8.0603,147290.6404
2011-05-19 13:55:00,12.93,12.95,12.93,12.95,291748.7684729064,8.0603,8.0728,8.0603,8.0728,291748.7685
2011-05-19 14:00:00,12.95,12.96,12.94,12.96,624137.9310344827,8.0728,8.079,8.0666,8.079,624137.931
2011-05-19 14:05:00,12.96,12.96,12.95,12.95,414532.0197044335,8.079,8.079,8.0728,8.0728,414532.0197
2011-05-19 14:10:00,12.96,12.96,12.94,12.94,472044.3349753694,8.079,8.079,8.0666,8.0666,472044.335
2011-05-19 14:15:00,12.94,12.94,12.93,12.94,347167.48768472904,8.0666,8.0666,8.0603,8.0666,347167.4877
2011-05-19 14:20:00,12.94,12.94,12.93,12.94,165270.93596059113,8.0666,8.0666,8.0603,8.0666,165270.936
2011-05-19 14:25:00,12.94,12.94,12.92,12.93,676724.1379310344,8.0666,8.0666,8.0541,8.0603,676724.1379
2011-05-19 14:30:00,12.93,12.93,12.91,12.92,1477832.5123152707,8.0603,8.0603,8.0479,8.0541,1477832.5123
2011-05-19 14:35:00,12.93,12.93,12.92,12.92,212315.27093596052,8.0603,8.0603,8.0541,8.0541,212315.2709
2011-05-19 14:40:00,12.93,12.93,12.89,12.91,1855911.330049261,8.0603,8.0603,8.0354,8.0479,1855911.33
2011-05-19 14:45:00,12.9,12.92,12.9,12.92,176724.13793103446,8.0416,8.0541,8.0416,8.0541,176724.1379
2011-05-19 14:50:00,12.92,12.94,12.91,12.93,1469334.975369458,8.0541,8.0666,8.0479,8.0603,1469334.9754
2011-05-19 14:55:00,12.93,12.93,12.92,12.92,187068.96551724136,8.0603,8.0603,8.0541,8.0541,187068.9655
2011-05-19 15:00:00,12.92,12.94,12.92,12.94,868226.6009852216,8.0541,8.0666,8.0541,8.0666,868226.601
2011-05-19 15:05:00,12.94,12.94,12.93,12.94,386576.3546798029,8.0666,8.0666,8.0603,8.0666,386576.3547
2011-05-19 15:10:00,12.94,12.94,12.94,12.94,165640.39408866994,8.0666,8.0666,8.0666,8.0666,165640.3941
2011-05-19 15:15:00,12.94,12.94,12.94,12.94,277586.2068965517,8.0666,8.0666,8.0666,8.0666,277586.2069
2011-05-19 15:20:00,12.94,12.95,12.94,12.94,1517364.5320197043,8.0666,8.0728,8.0666,8.0666,1517364.532
2011-05-19 15:25:00,12.94,12.95,12.94,12.94,267364.5320197044,8.0666,8.0728,8.0666,8.0666,267364.532
2011-05-19 15:30:00,12.94,12.95,12.94,12.94,633620.6896551724,8.0666,8.0728,8.0666,8.0666,633620.6897
2011-05-19 15:35:00,12.94,12.94,12.94,12.94,325985.2216748768,8.0666,8.0666,8.0666,8.0666,325985.2217
2011-05-19 15:40:00,12.94,12.95,12.94,12.94,512068.9655172413,8.0666,8.0728,8.0666,8.0666,512068.9655
2011-05-19 15:45:00,12.94,12.95,12.94,12.95,475862.0689655172,8.0666,8.0728,8.0666,8.0728,475862.069
2011-05-19 15:50:00,12.95,12.96,12.94,12.95,1527832.5123152707,8.0728,8.079,8.0666,8.0728,1527832.5123
2011-05-19 15:55:00,12.95,12.96,12.94,12.94,3491995.0738916253,8.0728,8.079,8.0666,8.0666,3491995.0739
2011-05-20 09:30:00,12.9,12.93,12.9,12.91,1499999.9999999998,8.0416,8.0603,8.0416,8.0479,1500000.0
2011-05-20 09:35:00,12.91,12.94,12.89,12.94,1245689.6551724137,8.0479,8.0666,8.0354,8.0666,1245689.6552
2011-05-20 09:40:00,12.94,12.96,12.94,12.96,939162.5615763546,8.0666,8.079,8.0666,8.079,939162.5616
2011-05-20 09:45:00,12.96,12.96,12.93,12.94,1203571.4285714284,8.079,8.079,8.0603,8.0666,1203571.4286
2011-05-20 09:50:00,12.93,12.94,12.92,12.92,1124630.5418719212,8.0603,8.0666,8.0541,8.0541,1124630.5419
2011-05-20 09:55:00,12.93,12.93,12.91,12.91,446798.0295566502,8.0603,8.0603,8.0479,8.0479,446798.0296
2011-05-20 10:00:00,12.91,12.92,12.89,12.91,2002093.596059113,8.0479,8.0541,8.0354,8.0479,2002093.5961
2011-05-20 10:05:00,12.91,12.92,12.89,12.91,1078201.9704433496,8.0479,8.0541,8.0354,8.0479,1078201.9704
2011-05-20 10:10:00,12.91,12.93,12.89,12.89,1443103.448275862,8.0479,8.0603,8.0354,8.0354,1443103.4483
2011-05-20 10:15:00,12.89,12.89,12.88,12.89,774137.9310344827,8.0354,8.0354,8.0291,8.0354,774137.931
2011-05-20 10:20:00,12.89,12.89,12.88,12.88,508251.2315270936,8.0354,8.0354,8.0291,8.0291,508251.2315
2011-05-20 10:25:00,12.88,12.91,12.88,12.89,707019.7044334975,8.0291,8.0479,8.0291,8.0354,707019.7044
2011-05-20 10:30:00,12.89,12.9,12.89,12.89,484113.3004926108,8.0354,8.0416,8.0354,8.0354,484113.3005
2011-05-20 10:35:00,12.89,12.89,12.88,12.89,751600.9852216748,8.0354,8.0354,8.0291,8.0354,751600.9852
2011-05-20 10:40:00,12.89,12.89,12.88,12.88,1437807.881773399,8.0354,8.0354,8.0291,8.0291,1437807.8818
2011-05-20 10:45:00,12.88,12.88,12.85,12.86,3974261.083743842,8.0291,8.0291,8.0104,8.0167,3974261.0837
2011-05-20 10:50:00,12.86,12.87,12.86,12.87,621551.724137931,8.0167,8.0229,8.0167,8.0229,621551.7241
2011-05-20 10:55:00,12.87,12.87,12.85,12.86,780788.1773399014,8.0229,8.0229,8.0104,8.0167,780788.1773
2011-05-20 11:00:00,12.86,12.87,12.85,12.87,222660.09852216748,8.0167,8.0229,8.0104,8.0229,222660.0985
2011-05-20 11:05:00,12.87,12.87,12.85,12.87,1089162.5615763546,8.0229,8.0229,8.0104,8.0229,1089162.5616
2011-05-20 11:10:00,12.87,12.88,12.86,12.88,1817241.3793103448,8.0229,8.0291,8.0167,8.0291,1817241.3793
2011-05-20 11:15:00,12.88,12.88,12.86,12.88,683251.2315270936,8.0291,8.0291,8.0167,8.0291,683251.2315
2011-05-20 11:20:00,12.87,12.88,12.86,12.86,210591.1330049261,8.0229,8.0291,8.0167,8.0167,210591.133
2011-05-20 11:25:00,12.86,12.87,12.85,12.86,380911.330049261,8.0167,8.0229,8.0104,8.0167,380911.33
2011-05-20 11:30:00,12.86,12.88,12.86,12.88,250246.3054187192,8.0167,8.0291,8.0167,8.0291,250246.3054
2011-05-20 11:35:00,12.88,12.89,12.87,12.89,488793.1034482758,8.0291,8.0354,8.0229,8.0354,488793.1034
2011-05-20 11:40:00,12.88,12.88,12.86,12.87,240763.5467980296,8.0291,8.0291,8.0167,8.0229,240763.5468
2011-05-20 11:45:00,12.88,12.88,12.86,12.87,123029.55665024628,8.0291,8.0291,8.0167,8.0229,123029.5567
2011-05-20 11:50:00,12.86,12.86,12.85,12.85,512438.4236453202,8.0167,8.0167,8.0104,8.0104,512438.4236
2011-05-20 11:55:00,12.85,12.85,12.84,12.85,410344.8275862069,8.0104,8.0104,8.0042,8.0104,410344.8276
2011-05-20 12:00:00,12.84,12.85,12.84,12.85,235221.67487684728,8.0042,8.0104,8.0042,8.0104,235221.6749
2011-05-20 12:05:00,12.85,12.85,12.83,12.84,344581.28078817733,8.0104,8.0104,7.998,8.0042,344581.2808
2011-05-20 12:10:00,12.84,12.85,12.83,12.85,408620.6896551724,8.0042,8.0104,7.998,8.0104,408620.6897
2011-05-20 12:15:00,12.84,12.85,12.84,12.85,348152.70935960585,8.0042,8.0104,8.0042,8.0104,348152.7094
2011-05-20 12:20:00,12.85,12.87,12.85,12.86,419950.7389162561,8.0104,8.0229,8.0104,8.0167,419950.7389
2011-05-20 12:25:00,12.86,12.87,12.85,12.87,526724.1379310344,8.0167,8.0229,8.0104,8.0229,526724.1379
2011-05-20 12:30:00,12.87,12.88,12.87,12.88,672167.487684729,8.0229,8.0291,8.0229,8.0291,672167.4877
2011-05-20 12:35:00,12.88,12.88,12.86,12.87,491009.8522167487,8.0291,8.0291,8.0167,8.0229,491009.8522
2011-05-20 12:40:00,12.88,12.88,12.86,12.87,171059.1133004926,8.0291,8.0291,8.0167,8.0229,171059.1133
2011-05-20 12:45:00,12.86,12.87,12.86,12.86,179556.6502463054,8.0167,8.0229,8.0167,8.0167,179556.6502
2011-05-20 12:50:00,12.86,12.87,12.85,12.85,420812.8078817733,8.0167,8.0229,8.0104,8.0104,420812.8079
2011-05-20 12:55:00,12.85,12.85,12.85,12.85,404310.3448275861,8.0104,8.0104,8.0104,8.0104,404310.3448
2011-05-20 13:00:00,12.85,12.85,12.85,12.85,192857.14285714284,8.0104,8.0104,8.0104,8.0104,192857.1429
2011-05-20 13:05:00,12.85,12.85,12.85,12.85,238669.95073891623,8.0104,8.0104,8.0104,8.0104,238669.9507
2011-05-20 13:10:00,12.85,12.85,12.84,12.85,295443.3497536945,8.0104,8.0104,8.0042,8.0104,295443.3498
2011-05-20 13:15:00,12.84,12.85,12.84,12.85,872413.7931034482,8.0042,8.0104,8.0042,8.0104,872413.7931
2011-05-20 13:20:00,12.85,12.87,12.85,12.87,3245443.349753694,8.0104,8.0229,8.0104,8.0229,3245443.3498
2011-05-20 13:25:00,12.87,12.87,12.85,12.85,1095566.502463054,8.0229,8.0229,8.0104,8.0104,1095566.5025
2011-05-20 13:30:00,12.86,12.87,12.85,12.87,775369.4581280787,8.0167,8.0229,8.0104,8.0229,775369.4581
2011-05-20 13:35:00,12.87,12.88,12.86,12.86,1717118.226600985,8.0229,8.0291,8.0167,8.0167,1717118.2266
2011-05-20 13:40:00,12.88,12.88,12.86,12.86,520320.19704433496,8.0291,8.0291,8.0167,8.0167,520320.197
2011-05-20 13:45:00,12.86,12.87,12.85,12.86,281896.5517241379,8.0167,8.0229,8.0104,8.0167,281896.5517
2011-05-20 13:50:00,12.85,12.85,12.84,12.85,1150246.305418719,8.0104,8.0104,8.0042,8.0104,1150246.3054
2011-05-20 13:55:00,12.85,12.85,12.83,12.84,1340517.24137931,8.0104,8.0104,7.998,8.0042,1340517.2414
2011-05-20 14:00:00,12.84,12.85,12.84,12.84,213423.645320197,8.0042,8.0104,8.0042,8.0042,213423.6453
2011-05-20 14:05:00,12.84,12.85,12.82,12.82,872660.0985221674,8.0042,8.0104,7.9917,7.9917,872660.0985
2011-05-20 14:10:00,12.82,12.83,12.81,12.82,251477.83251231525,7.9917,7.998,7.9855,7.9917,251477.8325
2011-05-20 14:15:00,12.82,12.82,12.81,12.81,557142.857142857,7.9917,7.9917,7.9855,7.9855,557142.8571
2011-05-20 14:20:00,12.81,12.82,12.81,12.82,519581.2807881773,7.9855,7.9917,7.9855,7.9917,519581.2808
2011-05-20 14:25:00,12.81,12.82,12.81,12.82,498399.0147783251,7.9855,7.9917,7.9855,7.9917,498399.0148
2011-05-20 14:30:00,12.82,12.83,12.81,12.82,1266256.1576354678,7.9917,7.998,7.9855,7.9917,1266256.1576
2011-05-20 14:35:00,12.82,12.82,12.81,12.81,126477.83251231526,7.9917,7.9917,7.9855,7.9855,126477.8325
2011-05-20 14:40:00,12.82,12.83,12.81,12.83,428940.88669950736,7.9917,7.998,7.9855,7.998,428940.8867
2011-05-20 14:45:00,12.82,12.83,12.82,12.82,325738.9162561576,7.9917,7.998,7.9917,7.9917,325738.9163
2011-05-20 14:50:00,12.82,12.82,12.81,12.81,412192.1182266009,7.9917,7.9917,7.9855,7.9855,412192.1182
2011-05-20 14:55:00,12.81,12.81,12.78,12.8,1354187.1921182266,7.9855,7.9855,7.9668,7.9793,1354187.1921
2011-05-20 15:00:00,12.8,12.8,12.78,12.79,1271305.4187192116,7.9793,7.9793,7.9668,7.973,1271305.4187
2011-05-20 15:05:00,12.79,12.79,12.78,12.79,468596.05911330046,7.973,7.973,7.9668,7.973,468596.0591
2011-05-20 15:10:00,12.79,12.8,12.78,12.78,2380541.871921182,7.973,7.9793,7.9668,7.9668,2380541.8719
2011-05-20 15:15:00,12.79,12.79,12.77,12.78,911453.2019704432,7.973,7.973,7.9606,7.9668,911453.202
2011-05-20 15:20:00,12.79,12.8,12.78,12.8,2754187.1921182266,7.973,7.9793,7.9668,7.9793,2754187.1921
2011-05-20 15:25:00,12.8,12.8,12.79,12.79,784113.3004926108,7.9793,7.9793,7.973,7.973,784113.3005
2011-05-20 15:30:00,12.79,12.81,12.78,12.8,2261822.660098522,7.973,7.9855,7.9668,7.9793,2261822.6601
2011-05-20 15:35:00,12.81,12.81,12.78,12.79,1054433.4975369456,7.9855,7.9855,7.9668,7.973,1054433.4975
2011-05-20 15:40:00,12.79,12.79,12.78,12.78,583866.9950738916,7.973,7.973,7.9668,7.9668,583866.9951
2011-05-20 15:45:00,12.78,12.79,12.77,12.78,1124753.6945812807,7.9668,7.973,7.9606,7.9668,1124753.6946
2011-05-20 15:50:00,12.78,12.78,12.75,12.76,3061330.049261084,7.9668,7.9668,7.9481,7.9543,3061330.0493
2011-05-20 15:55:00,12.76,12.78,12.76,12.77,12786330.049261082,7.9543,7.9668,7.9543,7.9606,12786330.0493
2011-05-23 09:30:00,12.61,12.65,12.6,12.63,2627463.054187192,7.8608,7.8858,7.8546,7.8733,2627463.0542
2011-05-23 09:35:00,12.64,12.65,12.63,12.63,1621674.8768472904,7.8795,7.8858,7.8733,7.8733,1621674.8768
2011-05-23 09:40:00,12.63,12.67,12.63,12.63,1516256.1576354678,7.8733,7.8982,7.8733,7.8733,1516256.1576
2011-05-23 09:45:00,12.63,12.67,12.62,12.67,2430541.871921182,7.8733,7.8982,7.8671,7.8982,2430541.8719
2011-05-23 09:50:00,12.67,12.67,12.64,12.64,2604433.4975369456,7.8982,7.8982,7.8795,7.8795,2604433.4975
2011-05-23 09:55:00,12.65,12.68,12.64,12.67,1889655.172413793,7.8858,7.9045,7.8795,7.8982,1889655.1724
2011-05-23 10:00:00,12.67,12.67,12.65,12.66,4235837.438423645,7.8982,7.8982,7.8858,7.892,4235837.4384
2011-05-23 10:05:00,12.67,12.67,12.66,12.66,553201.9704433497,7.8982,7.8982,7.892,7.892,553201.9704
2011-05-23 10:10:00,12.66,12.67,12.63,12.65,3911699.507389162,7.892,7.8982,7.8733,7.8858,3911699.5074
2011-05-23 10:15:00,12.64,12.66,12.63,12.63,2498522.1674876846,7.8795,7.892,7.8733,7.8733,2498522.1675
2011-05-23 10:20:00,12.63,12.65,12.63,12.64,1103448.2758620689,7.8733,7.8858,7.8733,7.8795,1103448.2759
2011-05-23 10:25:00,12.64,12.65,12.63,12.65,305172.4137931034,7.8795,7.8858,7.8733,7.8858,305172.4138
2011-05-23 10:30:00,12.65,12.67,12.64,12.66,560344.8275862068,7.8858,7.8982,7.8795,7.892,560344.8276
2011-05-23 10:35:00,12.66,12.68,12.66,12.67,5807881.773399014,7.892,7.9045,7.892,7.8982,5807881.7734
2011-05-23 10:40:00,12.66,12.67,12.65,12.67,1051108.3743842363,7.892,7.8982,7.8858,7.8982,1051108.3744
2011-05-23 10:45:00,12.67,12.67,12.64,12.65,1225492.6108374384,7.8982,7.8982,7.8795,7.8858,1225492.6108
2011-05-23 10:50:00,12.64,12.66,12.63,12.66,1244211.8226600983,7.8795,7.892,7.8733,7.892,1244211.8227
2011-05-23 10:55:00,12.66,12.67,12.64,12.65,1574384.236453202,7.892,7.8982,7.8795,7.8858,1574384.2365
2011-05-23 11:00:00,12.64,12.67,12.64,12.66,1088054.187192118,7.8795,7.8982,7.8795,7.892,1088054.1872
2011-05-23 11:05:00,12.66,12.67,12.63,12.64,606650.2463054187,7.892,7.8982,7.8733,7.8795,606650.2463
2011-05-23 11:10:00,12.64,12.65,12.63,12.64,573029.5566502463,7.8795,7.8858,7.8733,7.8795,573029.5567
2011-05-23 11:15:00,12.63,12.64,12.63,12.63,1803201.9704433496,7.8733,7.8795,7.8733,7.8733,1803201.9704
2011-05-23 11:20:00,12.64,12.64,12.63,12.63,587438.4236453201,7.8795,7.8795,7.8733,7.8733,587438.4236
2011-05-23 11:25:00,12.63,12.64,12.63,12.64,215147.7832512315,7.8733,7.8795,7.8733,7.8795,215147.7833
2011-05-23 11:30:00,12.63,12.64,12.62,12.62,573768.472906404,7.8733,7.8795,7.8671,7.8671,573768.4729
2011-05-23 11:35:00,12.62,12.62,12.6,12.62,1496059.1133004923,7.8671,7.8671,7.8546,7.8671,1496059.1133
2011-05-23 11:40:00,12.61,12.62,12.6,12.62,1297906.4039408865,7.8608,7.8671,7.8546,7.8671,1297906.4039
2011-05-23 11:45:00,12.62,12.62,12.6,12.61,863054.1871921181,7.8671,7.8671,7.8546,7.8608,863054.1872
2011-05-23 11:50:00,12.61,12.62,12.61,12.62,115886.69950738914,7.8608,7.8671,7.8608,7.8671,115886.6995
2011-05-23 11:55:00,12.61,12.62,12.6,12.61,827955.6650246305,7.8608,7.8671,7.8546,7.8608,827955.665
2011-05-23 12:00:00,12.61,12.61,12.6,12.6,229310.34482758617,7.8608,7.8608,7.8546,7.8546,229310.3448
2011-05-23 12:05:00,12.6,12.61,12.59,12.61,1505911.330049261,7.8546,7.8608,7.8484,7.8608,1505911.33
2011-05-23 12:10:00,12.61,12.61,12.59,12.59,2962931.0344827585,7.8608,7.8608,7.8484,7.8484,2962931.0345
2011-05-23 12:15:00,12.6,12.6,12.59,12.6,2115886.6995073888,7.8546,7.8546,7.8484,7.8546,2115886.6995
2011-05-23 12:20:00,12.6,12.61,12.59,12.6,526354.6798029556,7.8546,7.8608,7.8484,7.8546,526354.6798
2011-05-23 12:25:00,12.6,12.61,12.59,12.61,1189532.0197044334,7.8546,7.8608,7.8484,7.8608,1189532.0197
2011-05-23 12:30:00,12.61,12.63,12.61,12.62,1143965.5172413792,7.8608,7.8733,7.8608,7.8671,1143965.5172
2011-05-23 12:35:00,12.62,12.62,12.61,12.62,119211.8226600985,7.8671,7.8671,7.8608,7.8671,119211.8227
2011-05-23 12:40:00,12.62,12.62,12.61,12.62,118842.3645320197,7.8671,7.8671,7.8608,7.8671,118842.3645
2011-05-23 12:45:00,12.62,12.63,12.61,12.63,388177.3399014778,7.8671,7.8733,7.8608,7.8733,388177.3399
2011-05-23 12:50:00,12.63,12.63,12.62,12.63,402832.5123152709,7.8733,7.8733,7.8671,7.8733,402832.5123
2011-05-23 12:55:00,12.63,12.63,12.62,12.62,419334.9753694581,7.8733,7.8733,7.8671,7.8671,419334.9754
2011-05-23 13:00:00,12.63,12.63,12.62,12.62,87438.42364532019,7.8733,7.8733,7.8671,7.8671,87438.4236
2011-05-23 13:05:00,12.62,12.63,12.61,12.62,576600.9852216748,7.8671,7.8733,7.8608,7.8671,576600.9852
2011-05-23 13:10:00,12.63,12.63,12.62,12.62,113054.18719211822,7.8733,7.8733,7.8671,7.8671,113054.1872
2011-05-23 13:15:00,12.62,12.63,12.61,12.62,476600.9852216749,7.8671,7.8733,7.8608,7.8671,476600.9852
2011-05-23 13:20:00,12.62,12.62,12.61,12.62,63054.18719211822,7.8671,7.8671,7.8608,7.8671,63054.1872
2011-05-23 13:25:00,12.61,12.62,12.6,12.6,499014.77832512313,7.8608,7.8671,7.8546,7.8546,499014.7783
2011-05-23 13:30:00,12.6,12.61,12.6,12.61,349876.84729064035,7.8546,7.8608,7.8546,7.8608,349876.8473
2011-05-23 13:35:00,12.61,12.62,12.61,12.61,869211.8226600984,7.8608,7.8671,7.8608,7.8608,869211.8227
2011-05-23 13:40:00,12.61,12.62,12.61,12.61,352955.6650246305,7.8608,7.8671,7.8608,7.8608,352955.665
2011-05-23 13:45:00,12.61,12.62,12.61,12.62,209605.91133004925,7.8608,7.8671,7.8608,7.8671,209605.9113
2011-05-23 13:50:00,12.62,12.62,12.6,12.61,215640.39408867,7.8671,7.8671,7.8546,7.8608,215640.3941
2011-05-23 13:55:00,12.6,12.63,12.6,12.63,536822.6600985221,7.8546,7.8733,7.8546,7.8733,536822.6601
2011-05-23 14:00:00,12.63,12.63,12.62,12.62,2499261.0837438423,7.8733,7.8733,7.8671,7.8671,2499261.0837
2011-05-23 14:05:00,12.63,12.63,12.62,12.63,911083.7438423644,7.8733,7.8733,7.8671,7.8733,911083.7438
2011-05-23 14:10:00,12.63,12.64,12.63,12.64,1195566.502463054,7.8733,7.8795,7.8733,7.8795,1195566.5025
2011-05-23 14:15:00,12.63,12.64,12.63,12.63,905788.1773399014,7.8733,7.8795,7.8733,7.8733,905788.1773
2011-05-23 14:20:00,12.63,12.63,12.63,12.63,1326724.1379310344,7.8733,7.8733,7.8733,7.8733,1326724.1379
2011-05-23 14:25:00,12.63,12.63,12.62,12.62,270443.3497536945,7.8733,7.8733,7.8671,7.8671,270443.3498
2011-05-23 14:30:00,12.63,12.63,12.62,12.63,855665.0246305418,7.8733,7.8733,7.8671,7.8733,855665.0246
2011-05-23 14:35:00,12.63,12.65,12.62,12.65,1119211.8226600983,7.8733,7.8858,7.8671,7.8858,1119211.8227
2011-05-23 14:40:00,12.64,12.65,12.63,12.64,425246.3054187192,7.8795,7.8858,7.8733,7.8795,425246.3054
2011-05-23 14:45:00,12.64,12.64,12.63,12.63,585467.9802955665,7.8795,7.8795,7.8733,7.8733,585467.9803
2011-05-23 14:50:00,12.63,12.63,12.63,12.63,221182.2660098522,7.8733,7.8733,7.8733,7.8733,221182.266
2011-05-23 14:55:00,12.63,12.64,12.63,12.63,446428.57142857136,7.8733,7.8795,7.8733,7.8733,446428.5714
2011-05-23 15:00:00,12.63,12.64,12.63,12.63,271798.0295566502,7.8733,7.8795,7.8733,7.8733,271798.0296
2011-05-23 15:05:00,12.63,12.64,12.63,12.63,459852.2167487684,7.8733,7.8795,7.8733,7.8733,459852.2167
2011-05-23 15:10:00,12.63,12.63,12.62,12.62,392980.2955665024,7.8733,7.8733,7.8671,7.8671,392980.2956
2011-05-23 15:15:00,12.63,12.63,12.62,12.63,1191748.7684729062,7.8733,7.8733,7.8671,7.8733,1191748.7685
2011-05-23 15:20:00,12.63,12.63,12.63,12.63,292980.29556650243,7.8733,7.8733,7.8733,7.8733,292980.2956
2011-05-23 15:25:00,12.63,12.63,12.62,12.63,1660344.8275862068,7.8733,7.8733,7.8671,7.8733,1660344.8276
2011-05-23 15:30:00,12.63,12.63,12.62,12.62,795197.0443349753,7.8733,7.8733,7.8671,7.8671,795197.0443
2011-05-23 15:35:00,12.62,12.63,12.6,12.61,887807.881773399,7.8671,7.8733,7.8546,7.8608,887807.8818
2011-05-23 15:40:00,12.61,12.62,12.6,12.6,1683004.9261083745,7.8608,7.8671,7.8546,7.8546,1683004.9261
2011-05-23 15:45:00,12.61,12.61,12.59,12.59,1739532.0197044334,7.8608,7.8608,7.8484,7.8484,1739532.0197
2011-05-23 15:50:00,12.59,12.6,12.59,12.59,2192487.684729064,7.8484,7.8546,7.8484,7.8484,2192487.6847
2011-05-23 15:55:00,12.59,12.6,12.59,12.59,3814039.4088669945,7.8484,7.8546,7.8484,7.8484,3814039.4089
2011-05-24 09:30:00,12.63,12.63,12.61,12.62,1721674.8768472904,7.8733,7.8733,7.8608,7.8671,1721674.8768
2011-05-24 09:35:00,12.62,12.64,12.61,12.62,506157.6354679802,7.8671,7.8795,7.8608,7.8671,506157.6355
2011-05-24 09:40:00,12.63,12.63,12.6,12.61,450985.2216748768,7.8733,7.8733,7.8546,7.8608,450985.2217
2011-05-24 09:45:00,12.6,12.61,12.59,12.59,2080788.1773399008,7.8546,7.8608,7.8484,7.8484,2080788.1773
2011-05-24 09:50:00,12.59,12.61,12.59,12.61,1066133.0049261083,7.8484,7.8608,7.8484,7.8608,1066133.0049
2011-05-24 09:55:00,12.61,12.62,12.6,12.62,730911.330049261,7.8608,7.8671,7.8546,7.8671,730911.33
2011-05-24 10:00:00,12.62,12.63,12.6,12.61,1731650.246305419,7.8671,7.8733,7.8546,7.8608,1731650.2463
2011-05-24 10:05:00,12.61,12.62,12.6,12.61,945566.502463054,7.8608,7.8671,7.8546,7.8608,945566.5025
2011-05-24 10:10:00,12.62,12.63,12.61,12.63,633374.3842364531,7.8671,7.8733,7.8608,7.8733,633374.3842
2011-05-24 10:15:00,12.63,12.63,12.61,12.62,922660.0985221674,7.8733,7.8733,7.8608,7.8671,922660.0985
2011-05-24 10:20:00,12.62,12.63,12.61,12.62,341502.4630541872,7.8671,7.8733,7.8608,7.8671,341502.4631
2011-05-24 10:25:00,12.62,12.63,12.59,12.59,407758.62068965513,7.8671,7.8733,7.8484,7.8484,407758.6207
2011-05-24 10:30:00,12.6,12.61,12.59,12.6,638793.1034482758,7.8546,7.8608,7.8484,7.8546,638793.1034
2011-05-24 10:35:00,12.6,12.6,12.58,12.58,984482.7586206896,7.8546,7.8546,7.8421,7.8421,984482.7586
2011-05-24 10:40:00,12.58,12.59,12.58,12.59,1547044.3349753693,7.8421,7.8484,7.8421,7.8484,1547044.335
2011-05-24 10:45:00,12.59,12.59,12.59,12.59,176724.13793103446,7.8484,7.8484,7.8484,7.8484,176724.1379
2011-05-24 10:50:00,12.59,12.59,12.57,12.59,1178201.9704433496,7.8484,7.8484,7.8359,7.8484,1178201.9704
2011-05-24 10:55:00,12.59,12.59,12.56,12.57,727216.7487684728,7.8484,7.8484,7.8297,7.8359,727216.7488
2011-05-24 11:00:00,12.57,12.59,12.56,12.59,935591.133004926,7.8359,7.8484,7.8297,7.8484,935591.133
2011-05-24 11:05:00,12.59,12.59,12.58,12.59,191748.7684729064,7.8484,7.8484,7.8421,7.8484,191748.7685
2011-05-24 11:10:00,12.58,12.59,12.57,12.58,263054.1871921182,7.8421,7.8484,7.8359,7.8421,263054.1872
2011-05-24 11:15:00,12.58,12.59,12.57,12.58,215640.39408867,7.8421,7.8484,7.8359,7.8421,215640.3941
2011-05-24 11:20:00,12.58,12.58,12.55,12.55,833866.9950738916,7.8421,7.8421,7.8234,7.8234,833866.9951
2011-05-24 11:25:00,12.55,12.56,12.55,12.55,1518842.3645320197,7.8234,7.8297,7.8234,7.8234,1518842.3645
2011-05-24 11:30:00,12.55,12.57,12.55,12.55,387315.2709359606,7.8234,7.8359,7.8234,7.8234,387315.2709
2011-05-24 11:35:00,12.56,12.56,12.55,12.55,877955.6650246305,7.8297,7.8297,7.8234,7.8234,877955.665
2011-05-24 11:40:00,12.55,12.55,12.52,12.53,6205665.024630541,7.8234,7.8234,7.8047,7.811,6205665.0246
2011-05-24 11:45:00,12.53,12.54,12.52,12.52,928694.581280788,7.811,7.8172,7.8047,7.8047,928694.5813
2011-05-24 11:50:00,12.53,12.53,12.51,12.53,537315.2709359606,7.811,7.811,7.7985,7.811,537315.2709
2011-05-24 11:55:00,12.53,12.53,12.52,12.53,262807.881773399,7.811,7.811,7.8047,7.811,262807.8818
2011-05-24 12:00:00,12.52,12.53,12.5,12.52,1443842.3645320197,7.8047,7.811,7.7923,7.8047,1443842.3645
2011-05-24 12:05:00,12.51,12.52,12.5,12.52,1197167.487684729,7.7985,7.8047,7.7923,7.8047,1197167.4877
2011-05-24 12:10:00,12.52,12.54,12.51,12.53,2528817.733990148,7.8047,7.8172,7.7985,7.811,2528817.734
2011-05-24 12:15:00,12.53,12.54,12.52,12.52,678078.81773399,7.811,7.8172,7.8047,7.8047,678078.8177
2011-05-24 12:20:00,12.52,12.53,12.51,12.53,824014.7783251231,7.8047,7.811,7.7985,7.811,824014.7783
2011-05-24 12:25:00,12.52,12.54,12.52,12.54,937807.881773399,7.8047,7.8172,7.8047,7.8172,937807.8818
2011-05-24 12:30:00,12.54,12.54,12.52,12.53,1236083.7438423643,7.8172,7.8172,7.8047,7.811,1236083.7438
2011-05-24 12:35:00,12.53,12.55,12.53,12.55,506034.48275862064,7.811,7.8234,7.811,7.8234,506034.4828
2011-05-24 12:40:00,12.55,12.55,12.54,12.55,477216.74876847287,7.8234,7.8234,7.8172,7.8234,477216.7488
2011-05-24 12:45:00,12.55,12.55,12.53,12.54,780172.4137931034,7.8234,7.8234,7.811,7.8172,780172.4138
2011-05-24 12:50:00,12.53,12.54,12.53,12.53,327709.3596059113,7.811,7.8172,7.811,7.811,327709.3596
2011-05-24 12:55:00,12.53,12.54,12.52,12.54,571305.4187192118,7.811,7.8172,7.8047,7.8172,571305.4187
2011-05-24 13:00:00,12.54,12.54,12.52,12.54,1246182.266009852,7.8172,7.8172,7.8047,7.8172,1246182.266
2011-05-24 13:05:00,12.53,12.54,12.53,12.54,100738.91625615762,7.811,7.8172,7.811,7.8172,100738.9163
2011-05-24 13:10:00,12.53,12.54,12.52,12.53,389778.3251231527,7.811,7.8172,7.8047,7.811,389778.3251
2011-05-24 13:15:00,12.52,12.53,12.5,12.5,707142.857142857,7.8047,7.811,7.7923,7.7923,707142.8571
2011-05-24 13:20:00,12.51,12.51,12.5,12.5,2706157.63546798,7.7985,7.7985,7.7923,7.7923,2706157.6355
2011-05-24 13:25:00,12.5,12.51,12.5,12.51,901354.6798029556,7.7923,7.7985,7.7923,7.7985,901354.6798
2011-05-24 13:30:00,12.51,12.51,12.5,12.5,137561.5763546798,7.7985,7.7985,7.7923,7.7923,137561.5764
2011-05-24 13:35:00,12.5,12.52,12.5,12.52,643226.6009852216,7.7923,7.8047,7.7923,7.8047,643226.601
2011-05-24 13:40:00,12.51,12.52,12.51,12.52,191009.85221674875,7.7985,7.8047,7.7985,7.8047,191009.8522
2011-05-24 13:45:00,12.52,12.52,12.51,12.51,308743.842364532,7.8047,7.8047,7.7985,7.7985,308743.8424
2011-05-24 13:50:00,12.52,12.53,12.51,12.53,560467.9802955665,7.8047,7.811,7.7985,7.811,560467.9803
2011-05-24 13:55:00,12.53,12.53,12.51,12.53,297660.0985221675,7.811,7.811,7.7985,7.811,297660.0985
2011-05-24 14:00:00,12.53,12.53,12.52,12.53,924014.778325123,7.811,7.811,7.8047,7.811,924014.7783
2011-05-24 14:05:00,12.53,12.53,12.51,12.53,542857.1428571428,7.811,7.811,7.7985,7.811,542857.1429
2011-05-24 14:10:00,12.53,12.54,12.52,12.53,715517.2413793103,7.811,7.8172,7.8047,7.811,715517.2414
2011-05-24 14:15:00,12.54,12.55,12.53,12.55,505049.26108374377,7.8172,7.8234,7.811,7.8234,505049.2611
2011-05-24 14:20:00,12.55,12.56,12.54,12.55,1735960.5911330048,7.8234,7.8297,7.8172,7.8234,1735960.5911
2011-05-24 14:25:00,12.55,12.56,12.55,12.55,448275.8620689655,7.8234,7.8297,7.8234,7.8234,448275.8621
2011-05-24 14:30:00,12.55,12.56,12.55,12.55,113916.25615763546,7.8234,7.8297,7.8234,7.8234,113916.2562
2011-05-24 14:35:00,12.55,12.56,12.55,12.55,463423.645320197,7.8234,7.8297,7.8234,7.8234,463423.6453
2011-05-24 14:40:00,12.55,12.55,12.55,12.55,465517.2413793103,7.8234,7.8234,7.8234,7.8234,465517.2414
2011-05-24 14:45:00,12.55,12.56,12.55,12.55,456034.48275862064,7.8234,7.8297,7.8234,7.8234,456034.4828
2011-05-24 14:50:00,12.55,12.55,12.55,12.55,279064.03940886696,7.8234,7.8234,7.8234,7.8234,279064.0394
2011-05-24 14:55:00,12.55,12.55,12.55,12.55,82389.16256157635,7.8234,7.8234,7.8234,7.8234,82389.1626
2011-05-24 15:00:00,12.55,12.57,12.55,12.57,874137.9310344827,7.8234,7.8359,7.8234,7.8359,874137.931
2011-05-24 15:05:00,12.56,12.59,12.56,12.59,234359.60591133003,7.8297,7.8484,7.8297,7.8484,234359.6059
2011-05-24 15:10:00,12.59,12.59,12.57,12.59,1856773.3990147784,7.8484,7.8484,7.8359,7.8484,1856773.399
2011-05-24 15:15:00,12.59,12.59,12.57,12.58,937438.42364532,7.8484,7.8484,7.8359,7.8421,937438.4236
2011-05-24 15:20:00,12.58,12.59,12.57,12.59,1674999.9999999998,7.8421,7.8484,7.8359,7.8484,1675000.0
2011-05-24 15:25:00,12.59,12.6,12.59,12.59,1900246.305418719,7.8484,7.8546,7.8484,7.8484,1900246.3054
2011-05-24 15:30:00,12.6,12.6,12.59,12.6,910960.5911330048,7.8546,7.8546,7.8484,7.8546,910960.5911
2011-05-24 15:35:00,12.6,12.6,12.59,12.59,1763669.9507389162,7.8546,7.8546,7.8484,7.8484,1763669.9507
2011-05-24 15:40:00,12.59,12.6,12.59,12.6,1764039.408866995,7.8484,7.8546,7.8484,7.8546,1764039.4089
2011-05-24 15:45:00,12.59,12.6,12.58,12.59,2435837.438423645,7.8484,7.8546,7.8421,7.8484,2435837.4384
2011-05-24 15:50:00,12.59,12.59,12.57,12.58,1140024.6305418718,7.8484,7.8484,7.8359,7.8421,1140024.6305
2011-05-24 15:55:00,12.58,12.58,12.56,12.58,4163793.103448276,7.8421,7.8421,7.8297,7.8421,4163793.1034
2011-05-25 09:30:00,12.5,12.57,12.5,12.53,6488669.950738915,7.7923,7.8359,7.7923,7.811,6488669.9507
2011-05-25 09:35:00,12.53,12.59,12.52,12.58,5347536.945812807,7.811,7.8484,7.8047,7.8421,5347536.9458
2011-05-25 09:40:00,12.59,12.6,12.55,12.55,3003571.428571428,7.8484,7.8546,7.8234,7.8234,3003571.4286
2011-05-25 09:45:00,12.55,12.58,12.54,12.57,2785098.5221674875,7.8234,7.8421,7.8172,7.8359,2785098.5222
2011-05-25 09:50:00,12.56,12.57,12.55,12.55,754802.9556650246,7.8297,7.8359,7.8234,7.8234,754802.9557
2011-05-25 09:55:00,12.55,12.56,12.55,12.55,1511576.354679803,7.8234,7.8297,7.8234,7.8234,1511576.3547
2011-05-25 10:00:00,12.55,12.56,12.54,12.55,2079310.344827586,7.8234,7.8297,7.8172,7.8234,2079310.3448
2011-05-25 10:05:00,12.55,12.55,12.54,12.55,2218965.5172413792,7.8234,7.8234,7.8172,7.8234,2218965.5172
2011-05-25 10:10:00,12.55,12.55,12.51,12.53,3071921.182266009,7.8234,7.8234,7.7985,7.811,3071921.1823
2011-05-25 10:15:00,12.53,12.54,12.51,12.52,965763.5467980294,7.811,7.8172,7.7985,7.8047,965763.5468
2011-05-25 10:20:00,12.52,12.54,12.51,12.54,1202586.2068965517,7.8047,7.8172,7.7985,7.8172,1202586.2069
2011-05-25 10:25:00,12.54,12.56,12.54,12.55,2303694.581280788,7.8172,7.8297,7.8172,7.8234,2303694.5813
2011-05-25 10:30:00,12.55,12.57,12.54,12.57,1164408.866995074,7.8234,7.8359,7.8172,7.8359,1164408.867
2011-05-25 10:35:00,12.57,12.59,12.56,12.59,2087315.2709359603,7.8359,7.8484,7.8297,7.8484,2087315.2709
2011-05-25 10:40:00,12.59,12.6,12.59,12.59,880049.2610837438,7.8484,7.8546,7.8484,7.8484,880049.2611
2011-05-25 10:45:00,12.6,12.6,12.58,12.59,1178201.9704433496,7.8546,7.8546,7.8421,7.8484,1178201.9704
2011-05-25 10:50:00,12.59,12.6,12.59,12.59,424014.77832512313,7.8484,7.8546,7.8484,7.8484,424014.7783
2011-05-25 10:55:00,12.59,12.6,12.59,12.59,1095073.8916256158,7.8484,7.8546,7.8484,7.8484,1095073.8916
2011-05-25 11:00:00,12.59,12.59,12.59,12.59,556896.5517241379,7.8484,7.8484,7.8484,7.8484,556896.5517
2011-05-25 11:05:00,12.59,12.62,12.59,12.6,856403.9408866995,7.8484,7.8671,7.8484,7.8546,856403.9409
2011-05-25 11:10:00,12.6,12.62,12.59,12.61,1555049.2610837438,7.8546,7.8671,7.8484,7.8608,1555049.2611
2011-05-25 11:15:00,12.61,12.62,12.6,12.6,246798.02955665023,7.8608,7.8671,7.8546,7.8546,246798.0296
2011-05-25 11:20:00,12.61,12.63,12.6,12.62,428078.8177339901,7.8608,7.8733,7.8546,7.8671,428078.8177
2011-05-25 11:25:00,12.62,12.63,12.6,12.61,809113.3004926108,7.8671,7.8733,7.8546,7.8608,809113.3005
2011-05-25 11:30:00,12.6,12.61,12.6,12.6,27586.20689655172,7.8546,7.8608,7.8546,7.8546,27586.2069
2011-05-25 11:35:00,12.6,12.63,12.6,12.63,1147044.3349753693,7.8546,7.8733,7.8546,7.8733,1147044.335
2011-05-25 11:40:00,12.63,12.63,12.63,12.63,72290.64039408867,7.8733,7.8733,7.8733,7.8733,72290.6404
2011-05-25 11:45:00,12.63,12.64,12.63,12.63,472290.64039408864,7.8733,7.8795,7.8733,7.8733,472290.6404
2011-05-25 11:50:00,12.63,12.63,12.62,12.63,433620.6896551724,7.8733,7.8733,7.8671,7.8733,433620.6897
2011-05-25 11:55:00,12.62,12.63,12.61,12.62,483620.6896551724,7.8671,7.8733,7.8608,7.8671,483620.6897
2011-05-25 12:00:00,12.61,12.63,12.61,12.62,599137.9310344827,7.8608,7.8733,7.8608,7.8671,599137.931
2011-05-25 12:05:00,12.62,12.63,12.61,12.62,591625.6157635468,7.8671,7.8733,7.8608,7.8671,591625.6158
2011-05-25 12:10:00,12.62,12.63,12.61,12.62,370566.5024630541,7.8671,7.8733,7.8608,7.8671,370566.5025
2011-05-25 12:15:00,12.62,12.62,12.6,12.61,198891.6256157636,7.8671,7.8671,7.8546,7.8608,198891.6256
2011-05-25 12:20:00,12.6,12.61,12.6,12.6,135960.59113300493,7.8546,7.8608,7.8546,7.8546,135960.5911
2011-05-25 12:25:00,12.61,12.61,12.59,12.6,317487.684729064,7.8608,7.8608,7.8484,7.8546,317487.6847
2011-05-25 12:30:00,12.6,12.6,12.59,12.6,524753.6945812807,7.8546,7.8546,7.8484,7.8546,524753.6946
2011-05-25 12:35:00,12.6,12.61,12.59,12.6,382512.315270936,7.8546,7.8608,7.8484,7.8546,382512.3153
2011-05-25 12:40:00,12.6,12.6,12.59,12.59,362438.4236453202,7.8546,7.8546,7.8484,7.8484,362438.4236
2011-05-25 12:45:00,12.59,12.59,12.58,12.59,229187.19211822652,7.8484,7.8484,7.8421,7.8484,229187.1921
2011-05-25 12:50:00,12.59,12.59,12.58,12.59,203694.5812807881,7.8484,7.8484,7.8421,7.8484,203694.5813
2011-05-25 12:55:00,12.59,12.61,12.59,12.61,326724.13793103443,7.8484,7.8608,7.8484,7.8608,326724.1379
2011-05-25 13:00:00,12.61,12.61,12.59,12.6,52463.05418719212,7.8608,7.8608,7.8484,7.8546,52463.0542
2011-05-25 13:05:00,12.6,12.6,12.59,12.6,28448.275862068964,7.8546,7.8546,7.8484,7.8546,28448.2759
2011-05-25 13:10:00,12.6,12.6,12.59,12.59,439408.86699507385,7.8546,7.8546,7.8484,7.8484,439408.867
2011-05-25 13:15:00,12.59,12.6,12.59,12.59,274384.236453202,7.8484,7.8546,7.8484,7.8484,274384.2365
2011-05-25 13:20:00,12.59,12.59,12.58,12.58,1046798.0295566502,7.8484,7.8484,7.8421,7.8421,1046798.0296
2011-05-25 13:25:00,12.58,12.58,12.55,12.55,2016133.0049261083,7.8421,7.8421,7.8234,7.8234,2016133.0049
2011-05-25 13:30:00,12.55,12.58,12.55,12.57,2105418.7192118224,7.8234,7.8421,7.8234,7.8359,2105418.7192
2011-05-25 13:35:00,12.58,12.58,12.57,12.58,19088.66995073892,7.8421,7.8421,7.8359,7.8421,19088.67
2011-05-25 13:40:00,12.58,12.59,12.56,12.59,1460714.2857142857,7.8421,7.8484,7.8297,7.8484,1460714.2857
2011-05-25 13:45:00,12.59,12.59,12.58,12.59,167733.99014778325,7.8484,7.8484,7.8421,7.8484,167733.9901
2011-05-25 13:50:00,12.59,12.59,12.58,12.58,177093.59605911328,7.8484,7.8484,7.8421,7.8421,177093.5961
2011-05-25 13:55:00,12.58,12.59,12.58,12.58,197660.09852216748,7.8421,7.8484,7.8421,7.8421,197660.0985
2011-05-25 14:00:00,12.58,12.59,12.57,12.58,630418.7192118226,7.8421,7.8484,7.8359,7.8421,630418.7192
2011-05-25 14:05:00,12.58,12.59,12.57,12.59,1124014.778325123,7.8421,7.8484,7.8359,7.8484,1124014.7783
2011-05-25 14:10:00,12.59,12.59,12.58,12.59,459113.3004926108,7.8484,7.8484,7.8421,7.8484,459113.3005
2011-05-25 14:15:00,12.59,12.6,12.59,12.59,733251.2315270936,7.8484,7.8546,7.8484,7.8484,733251.2315
2011-05-25 14:20:00,12.59,12.6,12.59,12.6,918349.7536945812,7.8484,7.8546,7.8484,7.8546,918349.7537
2011-05-25 14:25:00,12.59,12.61,12.59,12.61,237438.42364532017,7.8484,7.8608,7.8484,7.8608,237438.4236
2011-05-25 14:30:00,12.6,12.61,12.6,12.61,510591.1330049261,7.8546,7.8608,7.8546,7.8608,510591.133
2011-05-25 14:35:00,12.61,12.61,12.59,12.6,469827.5862068965,7.8608,7.8608,7.8484,7.8546,469827.5862
2011-05-25 14:40:00,12.6,12.6,12.59,12.59,406896.5517241379,7.8546,7.8546,7.8484,7.8484,406896.5517
2011-05-25 14:45:00,12.59,12.59,12.59,12.59,100492.61083743842,7.8484,7.8484,7.8484,7.8484,100492.6108
2011-05-25 14:50:00,12.59,12.61,12.59,12.59,541995.0738916256,7.8484,7.8608,7.8484,7.8484,541995.0739
2011-05-25 14:55:00,12.59,12.6,12.59,12.59,346428.5714285714,7.8484,7.8546,7.8484,7.8484,346428.5714
2011-05-25 15:00:00,12.59,12.62,12.59,12.62,1334113.3004926108,7.8484,7.8671,7.8484,7.8671,1334113.3005
2011-05-25 15:05:00,12.62,12.64,12.61,12.63,752586.2068965517,7.8671,7.8795,7.8608,7.8733,752586.2069
2011-05-25 15:10:00,12.63,12.65,12.63,12.65,1587561.5763546797,7.8733,7.8858,7.8733,7.8858,1587561.5764
2011-05-25 15:15:00,12.65,12.65,12.63,12.63,1847783.251231527,7.8858,7.8858,7.8733,7.8733,1847783.2512
2011-05-25 15:20:00,12.63,12.63,12.63,12.63,250985.2216748768,7.8733,7.8733,7.8733,7.8733,250985.2217
2011-05-25 15:25:00,12.63,12.63,12.63,12.63,680418.7192118226,7.8733,7.8733,7.8733,7.8733,680418.7192
2011-05-25 15:30:00,12.63,12.63,12.62,12.63,1011083.7438423644,7.8733,7.8733,7.8671,7.8733,1011083.7438
2011-05-25 15:35:00,12.63,12.63,12.62,12.62,165763.54679802954,7.8733,7.8733,7.8671,7.8671,165763.5468
2011-05-25 15:40:00,12.62,12.63,12.62,12.62,731034.4827586206,7.8671,7.8733,7.8671,7.8671,731034.4828
2011-05-25 15:45:00,12.62,12.62,12.59,12.59,2582881.7733990145,7.8671,7.8671,7.8484,7.8484,2582881.7734
2011-05-25 15:50:00,12.59,12.6,12.59,12.59,1794211.8226600983,7.8484,7.8546,7.8484,7.8484,1794211.8227
2011-05-25 15:55:00,12.59,12.59,12.58,12.59,4287438.423645319,7.8484,7.8484,7.8421,7.8484,4287438.4236
2011-05-26 09:30:00,12.55,12.59,12.55,12.59,649630.5418719212,7.8234,7.8484,7.8234,7.8484,649630.5419
2011-05-26 09:35:00,12.59,12.59,12.58,12.59,995935.9605911328,7.8484,7.8484,7.8421,7.8484,995935.9606
2011-05-26 09:40:00,12.59,12.59,12.57,12.59,444950.7389162561,7.8484,7.8484,7.8359,7.8484,444950.7389
2011-05-26 09:45:00,12.59,12.59,12.58,12.59,898399.014778325,7.8484,7.8484,7.8421,7.8484,898399.0148
2011-05-26 09:50:00,12.59,12.59,12.55,12.55,883374.3842364531,7.8484,7.8484,7.8234,7.8234,883374.3842
2011-05-26 09:55:00,12.55,12.55,12.54,12.55,1200000.0,7.8234,7.8234,7.8172,7.8234,1200000.0
2011-05-26 10:00:00,12.55,12.55,12.54,12.55,371798.0295566502,7.8234,7.8234,7.8172,7.8234,371798.0296
2011-05-26 10:05:00,12.55,12.55,12.54,12.55,853078.81773399,7.8234,7.8234,7.8172,7.8234,853078.8177
2011-05-26 10:10:00,12.55,12.55,12.52,12.54,944827.5862068963,7.8234,7.8234,7.8047,7.8172,944827.5862
2011-05-26 10:15:00,12.54,12.56,12.54,12.55,608990.1477832511,7.8172,7.8297,7.8172,7.8234,608990.1478
2011-05-26 10:20:00,12.55,12.58,12.55,12.58,671059.1133004925,7.8234,7.8421,7.8234,7.8421,671059.1133
2011-05-26 10:25:00,12.57,12.58,12.55,12.57,498399.0147783251,7.8359,7.8421,7.8234,7.8359,498399.0148
2011-05-26 10:30:00,12.56,12.57,12.55,12.57,403078.8177339901,7.8297,7.8359,7.8234,7.8359,403078.8177
2011-05-26 10:35:00,12.57,12.59,12.55,12.59,527339.9014778325,7.8359,7.8484,7.8234,7.8484,527339.9015
2011-05-26 10:40:00,12.59,12.59,12.57,12.58,223152.70935960588,7.8484,7.8484,7.8359,7.8421,223152.7094
2011-05-26 10:45:00,12.58,12.59,12.56,12.57,254802.9556650246,7.8421,7.8484,7.8297,7.8359,254802.9557
2011-05-26 10:50:00,12.57,12.58,12.55,12.55,695935.960591133,7.8359,7.8421,7.8234,7.8234,695935.9606
2011-05-26 10:55:00,12.55,12.55,12.54,12.55,382881.7733990147,7.8234,7.8234,7.8172,7.8234,382881.7734
2011-05-26 11:00:00,12.55,12.55,12.54,12.55,702709.3596059113,7.8234,7.8234,7.8172,7.8234,702709.3596
2011-05-26 11:05:00,12.55,12.55,12.53,12.55,832512.3152709359,7.8234,7.8234,7.811,7.8234,832512.3153
2011-05-26 11:10:00,12.55,12.55,12.55,12.55,41995.07389162561,7.8234,7.8234,7.8234,7.8234,41995.0739
2011-05-26 11:15:00,12.55,12.57,12.55,12.57,310837.4384236453,7.8234,7.8359,7.8234,7.8359,310837.4384
2011-05-26 11:20:00,12.57,12.57,12.55,12.56,519704.43349753687,7.8359,7.8359,7.8234,7.8297,519704.4335
2011-05-26 11:25:00,12.56,12.57,12.55,12.57,717487.684729064,7.8297,7.8359,7.8234,7.8359,717487.6847
2011-05-26 11:30:00,12.56,12.58,12.56,12.56,485221.6748768473,7.8297,7.8421,7.8297,7.8297,485221.6749
2011-05-26 11:35:00,12.55,12.56,12.55,12.55,251970.44334975368,7.8234,7.8297,7.8234,7.8234,251970.4433
2011-05-26 11:40:00,12.55,12.57,12.55,12.57,137684.7290640394,7.8234,7.8359,7.8234,7.8359,137684.7291
2011-05-26 11:45:00,12.56,12.57,12.55,12.55,351847.290640394,7.8297,7.8359,7.8234,7.8234,351847.2906
2011-05-26 11:50:00,12.56,12.57,12.55,12.56,223891.6256157636,7.8297,7.8359,7.8234,7.8297,223891.6256
2011-05-26 11:55:00,12.57,12.57,12.56,12.57,38793.103448275855,7.8359,7.8359,7.8297,7.8359,38793.1034
2011-05-26 12:00:00,12.57,12.57,12.56,12.56,103694.58128078816,7.8359,7.8359,7.8297,7.8297,103694.5813
2011-05-26 12:05:00,12.57,12.57,12.55,12.55,213054.1871921182,7.8359,7.8359,7.8234,7.8234,213054.1872
2011-05-26 12:10:00,12.55,12.58,12.55,12.57,793719.21182266,7.8234,7.8421,7.8234,7.8359,793719.2118
2011-05-26 12:15:00,12.58,12.58,12.56,12.57,375492.6108374384,7.8421,7.8421,7.8297,7.8359,375492.6108
2011-05-26 12:20:00,12.57,12.58,12.56,12.57,154926.10837438423,7.8359,7.8421,7.8297,7.8359,154926.1084
2011-05-26 12:25:00,12.57,12.58,12.56,12.58,742733.9901477832,7.8359,7.8421,7.8297,7.8421,742733.9901
2011-05-26 12:30:00,12.58,12.59,12.57,12.58,863669.9507389162,7.8421,7.8484,7.8359,7.8421,863669.9507
2011-05-26 12:35:00,12.58,12.58,12.57,12.57,88916.25615763546,7.8421,7.8421,7.8359,7.8359,88916.2562
2011-05-26 12:40:00,12.57,12.59,12.57,12.58,444334.9753694581,7.8359,7.8484,7.8359,7.8421,444334.9754
2011-05-26 12:45:00,12.59,12.6,12.59,12.6,1535960.5911330048,7.8484,7.8546,7.8484,7.8546,1535960.5911
2011-05-26 12:50:00,12.6,12.61,12.59,12.61,1081157.6354679803,7.8546,7.8608,7.8484,7.8608,1081157.6355
2011-05-26 12:55:00,12.6,12.61,12.6,12.6,772536.9458128078,7.8546,7.8608,7.8546,7.8546,772536.9458
2011-05-26 13:00:00,12.6,12.62,12.6,12.62,348891.62561576354,7.8546,7.8671,7.8546,7.8671,348891.6256
2011-05-26 13:05:00,12.62,12.62,12.61,12.62,4243719.21182266,7.8671,7.8671,7.8608,7.8671,4243719.2118
2011-05-26 13:10:00,12.62,12.62,12.6,12.6,2611576.354679803,7.8671,7.8671,7.8546,7.8546,2611576.3547
2011-05-26 13:15:00,12.61,12.63,12.6,12.62,833743.8423645319,7.8608,7.8733,7.8546,7.8671,833743.8424
2011-05-26 13:20:00,12.62,12.63,12.62,12.62,208990.1477832512,7.8671,7.8733,7.8671,7.8671,208990.1478
2011-05-26 13:25:00,12.62,12.63,12.62,12.62,650985.2216748768,7.8671,7.8733,7.8671,7.8671,650985.2217
2011-05-26 13:30:00,12.62,12.63,12.61,12.63,869581.2807881773,7.8671,7.8733,7.8608,7.8733,869581.2808
2011-05-26 13:35:00,12.62,12.63,12.61,12.62,893103.448275862,7.8671,7.8733,7.8608,7.8671,893103.4483
2011-05-26 13:40:00,12.61,12.63,12.61,12.62,170197.04433497536,7.8608,7.8733,7.8608,7.8671,170197.0443
2011-05-26 13:45:00,12.62,12.63,12.61,12.62,369334.9753694581,7.8671,7.8733,7.8608,7.8671,369334.9754
2011-05-26 13:50:00,12.62,12.63,12.61,12.61,776970.4433497536,7.8671,7.8733,7.8608,7.8608,776970.4433
2011-05-26 13:55:00,12.61,12.62,12.61,12.61,108128.078817734,7.8608,7.8671,7.8608,7.8608,108128.0788
2011-05-26 14:00:00,12.62,12.63,12.61,12.63,4242733.990147783,7.8671,7.8733,7.8608,7.8733,4242733.9901
2011-05-26 14:05:00,12.62,12.64,12.62,12.63,1384729.0640394087,7.8671,7.8795,7.8671,7.8733,1384729.064
2011-05-26 14:10:00,12.64,12.65,12.63,12.65,4162315.27093596,7.8795,7.8858,7.8733,7.8858,4162315.2709
2011-05-26 14:15:00,12.65,12.65,12.64,12.64,1260714.2857142857,7.8858,7.8858,7.8795,7.8795,1260714.2857
2011-05-26 14:20:00,12.64,12.66,12.64,12.66,794704.4334975369,7.8795,7.892,7.8795,7.892,794704.4335
2011-05-26 14:25:00,12.66,12.67,12.65,12.66,956896.551724138,7.892,7.8982,7.8858,7.892,956896.5517
2011-05-26 14:30:00,12.67,12.69,12.67,12.69,5937684.729064039,7.8982,7.9107,7.8982,7.9107,5937684.7291
2011-05-26 14:35:00,12.69,12.69,12.68,12.68,2395197.044334975,7.9107,7.9107,7.9045,7.9045,2395197.0443
2011-05-26 14:40:00,12.68,12.68,12.67,12.68,1396921.1822660095,7.9045,7.9045,7.8982,7.9045,1396921.1823
2011-05-26 14:45:00,12.68,12.68,12.67,12.68,232635.4679802956,7.9045,7.9045,7.8982,7.9045,232635.468
2011-05-26 14:50:00,12.67,12.68,12.67,12.68,158743.842364532,7.8982,7.9045,7.8982,7.9045,158743.8424
2011-05-26 14:55:00,12.67,12.68,12.67,12.68,451108.3743842364,7.8982,7.9045,7.8982,7.9045,451108.3744
2011-05-26 15:00:00,12.68,12.68,12.67,12.68,130911.33004926109,7.9045,7.9045,7.8982,7.9045,130911.33
2011-05-26 15:05:00,12.67,12.68,12.65,12.66,607266.0098522167,7.8982,7.9045,7.8858,7.892,607266.0099
2011-05-26 15:10:00,12.65,12.66,12.63,12.64,775985.2216748768,7.8858,7.892,7.8733,7.8795,775985.2217
2011-05-26 15:15:00,12.63,12.64,12.63,12.64,1209359.60591133,7.8733,7.8795,7.8733,7.8795,1209359.6059
2011-05-26 15:20:00,12.64,12.66,12.63,12.66,666871.921182266,7.8795,7.892,7.8733,7.892,666871.9212
2011-05-26 15:25:00,12.66,12.67,12.65,12.66,1903817.733990148,7.892,7.8982,7.8858,7.892,1903817.734
2011-05-26 15:30:00,12.67,12.67,12.66,12.67,368103.448275862,7.8982,7.8982,7.892,7.8982,368103.4483
2011-05-26 15:35:00,12.67,12.67,12.65,12.67,656280.7881773398,7.8982,7.8982,7.8858,7.8982,656280.7882
2011-05-26 15:40:00,12.67,12.67,12.65,12.66,309975.36945812806,7.8982,7.8982,7.8858,7.892,309975.3695
2011-05-26 15:45:00,12.65,12.66,12.63,12.63,715763.5467980294,7.8858,7.892,7.8733,7.8733,715763.5468
2011-05-26 15:50:00,12.63,12.65,12.63,12.65,1538423.6453201969,7.8733,7.8858,7.8733,7.8858,1538423.6453
2011-05-26 15:55:00,12.65,12.65,12.63,12.65,3647660.098522167,7.8858,7.8858,7.8733,7.8858,3647660.0985
2011-05-27 09:30:00,12.68,12.71,12.68,12.7,1064039.408866995,7.9045,7.9232,7.9045,7.9169,1064039.4089
2011-05-27 09:35:00,12.71,12.72,12.7,12.72,783743.8423645319,7.9232,7.9294,7.9169,7.9294,783743.8424
2011-05-27 09:40:00,12.72,12.72,12.69,12.71,813546.7980295565,7.9294,7.9294,7.9107,7.9232,813546.798
2011-05-27 09:45:00,12.71,12.73,12.71,12.72,368226.6009852216,7.9232,7.9356,7.9232,7.9294,368226.601
2011-05-27 09:50:00,12.72,12.72,12.71,12.72,609482.7586206896,7.9294,7.9294,7.9232,7.9294,609482.7586
2011-05-27 09:55:00,12.72,12.74,12.72,12.73,895443.3497536945,7.9294,7.9419,7.9294,7.9356,895443.3498
2011-05-27 10:00:00,12.73,12.73,12.69,12.69,6498275.862068965,7.9356,7.9356,7.9107,7.9107,6498275.8621
2011-05-27 10:05:00,12.69,12.71,12.69,12.7,1168842.3645320197,7.9107,7.9232,7.9107,7.9169,1168842.3645
2011-05-27 10:10:00,12.71,12.71,12.69,12.69,777216.7487684728,7.9232,7.9232,7.9107,7.9107,777216.7488
2011-05-27 10:15:00,12.7,12.71,12.69,12.71,294334.9753694581,7.9169,7.9232,7.9107,7.9232,294334.9754
2011-05-27 10:20:00,12.7,12.71,12.7,12.7,709729.0640394088,7.9169,7.9232,7.9169,7.9169,709729.064
2011-05-27 10:25:00,12.71,12.72,12.7,12.72,354433.4975369458,7.9232,7.9294,7.9169,7.9294,354433.4975
2011-05-27 10:30:00,12.72,12.72,12.72,12.72,72290.64039408867,7.9294,7.9294,7.9294,7.9294,72290.6404
2011-05-27 10:35:00,12.72,12.73,12.72,12.73,249876.8472906404,7.9294,7.9356,7.9294,7.9356,249876.8473
2011-05-27 10:40:00,12.73,12.73,12.72,12.72,26108.37438423645,7.9356,7.9356,7.9294,7.9294,26108.3744
2011-05-27 10:45:00,12.73,12.74,12.72,12.74,445197.0443349753,7.9356,7.9419,7.9294,7.9419,445197.0443
2011-05-27 10:50:00,12.74,12.75,12.73,12.75,149384.23645320197,7.9419,7.9481,7.9356,7.9481,149384.2365
2011-05-27 10:55:00,12.75,12.76,12.74,12.76,418226.6009852216,7.9481,7.9543,7.9419,7.9543,418226.601
2011-05-27 11:00:00,12.76,12.79,12.76,12.78,2415886.6995073888,7.9543,7.973,7.9543,7.9668,2415886.6995
2011-05-27 11:05:00,12.78,12.78,12.76,12.77,1385714.2857142857,7.9668,7.9668,7.9543,7.9606,1385714.2857
2011-05-27 11:10:00,12.78,12.78,12.77,12.78,468226.6009852216,7.9668,7.9668,7.9606,7.9668,468226.601
2011-05-27 11:15:00,12.78,12.78,12.76,12.77,148645.32019704432,7.9668,7.9668,7.9543,7.9606,148645.3202
2011-05-27 11:20:00,12.76,12.78,12.76,12.78,403078.8177339901,7.9543,7.9668,7.9543,7.9668,403078.8177
2011-05-27 11:25:00,12.78,12.78,12.73,12.75,3947413.793103448,7.9668,7.9668,7.9356,7.9481,3947413.7931
2011-05-27 11:30:00,12.75,12.75,12.73,12.74,293842.36453201965,7.9481,7.9481,7.9356,7.9419,293842.3645
2011-05-27 11:35:00,12.74,12.74,12.73,12.74,533497.5369458128,7.9419,7.9419,7.9356,7.9419,533497.5369
2011-05-27 11:40:00,12.74,12.75,12.73,12.75,492733.9901477832,7.9419,7.9481,7.9356,7.9481,492733.9901
2011-05-27 11:45:00,12.75,12.76,12.74,12.76,199137.93103448275,7.9481,7.9543,7.9419,7.9543,199137.931
2011-05-27 11:50:00,12.76,12.76,12.75,12.76,247906.40394088667,7.9543,7.9543,7.9481,7.9543,247906.4039
2011-05-27 11:55:00,12.76,12.76,12.76,12.76,2974507.3891625614,7.9543,7.9543,7.9543,7.9543,2974507.3892
2011-05-27 12:00:00,12.76,12.76,12.74,12.75,757266.0098522167,7.9543,7.9543,7.9419,7.9481,757266.0099
2011-05-27 12:05:00,12.75,12.75,12.74,12.75,166133.00492610835,7.9481,7.9481,7.9419,7.9481,166133.0049
2011-05-27 12:10:00,12.75,12.75,12.74,12.75,182019.7044334975,7.9481,7.9481,7.9419,7.9481,182019.7044
2011-05-27 12:15:00,12.74,12.75,12.74,12.75,141625.61576354678,7.9419,7.9481,7.9419,7.9481,141625.6158
2011-05-27 12:20:00,12.74,12.75,12.74,12.75,388916.2561576354,7.9419,7.9481,7.9419,7.9481,388916.2562
2011-05-27 12:25:00,12.75,12.76,12.74,12.75,232389.16256157635,7.9481,7.9543,7.9419,7.9481,232389.1626
2011-05-27 12:30:00,12.75,12.76,12.75,12.75,48768.472906403935,7.9481,7.9543,7.9481,7.9481,48768.4729
2011-05-27 12:35:00,12.75,12.76,12.75,12.76,1148768.472906404,7.9481,7.9543,7.9481,7.9543,1148768.4729
2011-05-27 12:40:00,12.76,12.76,12.76,12.76,318965.5172413793,7.9543,7.9543,7.9543,7.9543,318965.5172
2011-05-27 12:45:00,12.76,12.76,12.76,12.76,121798.02955665025,7.9543,7.9543,7.9543,7.9543,121798.0296
2011-05-27 12:50:00,12.76,12.76,12.76,12.76,280295.566502463,7.9543,7.9543,7.9543,7.9543,280295.5665
2011-05-27 12:55:00,12.76,12.76,12.75,12.76,262068.96551724136,7.9543,7.9543,7.9481,7.9543,262068.9655
2011-05-27 13:00:00,12.76,12.76,12.75,12.76,185344.82758620687,7.9543,7.9543,7.9481,7.9543,185344.8276
2011-05-27 13:05:00,12.76,12.76,12.76,12.76,247044.33497536945,7.9543,7.9543,7.9543,7.9543,247044.335
2011-05-27 13:10:00,12.76,12.76,12.75,12.75,559729.0640394088,7.9543,7.9543,7.9481,7.9481,559729.064
2011-05-27 13:15:00,12.76,12.76,12.74,12.75,138054.1871921182,7.9543,7.9543,7.9419,7.9481,138054.1872
2011-05-27 13:20:00,12.75,12.75,12.74,12.75,51108.37438423645,7.9481,7.9481,7.9419,7.9481,51108.3744
2011-05-27 13:25:00,12.75,12.76,12.74,12.76,140394.08866995072,7.9481,7.9543,7.9419,7.9543,140394.0887
2011-05-27 13:30:00,12.76,12.76,12.75,12.76,54064.03940886699,7.9543,7.9543,7.9481,7.9543,54064.0394
2011-05-27 13:35:00,12.76,12.76,12.75,12.76,197290.64039408864,7.9543,7.9543,7.9481,7.9543,197290.6404
2011-05-27 13:40:00,12.76,12.76,12.75,12.76,79064.03940886699,7.9543,7.9543,7.9481,7.9543,79064.0394
2011-05-27 13:45:00,12.76,12.76,12.75,12.76,507266.0098522167,7.9543,7.9543,7.9481,7.9543,507266.0099
2011-05-27 13:50:00,12.76,12.76,12.76,12.76,66009.85221674877,7.9543,7.9543,7.9543,7.9543,66009.8522
2011-05-27 13:55:00,12.76,12.76,12.76,12.76,100369.4581280788,7.9543,7.9543,7.9543,7.9543,100369.4581
2011-05-27 14:00:00,12.76,12.77,12.76,12.77,446305.41871921177,7.9543,7.9606,7.9543,7.9606,446305.4187
2011-05-27 14:05:00,12.77,12.77,12.76,12.76,260714.28571428568,7.9606,7.9606,7.9543,7.9543,260714.2857
2011-05-27 14:10:00,12.76,12.76,12.76,12.76,96059.1133004926,7.9543,7.9543,7.9543,7.9543,96059.1133
2011-05-27 14:15:00,12.76,12.76,12.76,12.76,125369.4581280788,7.9543,7.9543,7.9543,7.9543,125369.4581
2011-05-27 14:20:00,12.76,12.77,12.76,12.77,61576.35467980295,7.9543,7.9606,7.9543,7.9606,61576.3547
2011-05-27 14:25:00,12.77,12.77,12.76,12.77,69088.66995073891,7.9606,7.9606,7.9543,7.9606,69088.67
2011-05-27 14:30:00,12.77,12.77,12.76,12.77,331773.3990147783,7.9606,7.9606,7.9543,7.9606,331773.399
2011-05-27 14:35:00,12.77,12.77,12.76,12.77,183497.5369458128,7.9606,7.9606,7.9543,7.9606,183497.5369
2011-05-27 14:40:00,12.77,12.77,12.75,12.75,342733.99014778325,7.9606,7.9606,7.9481,7.9481,342733.9901
2011-05-27 14:45:00,12.75,12.76,12.74,12.74,1258990.147783251,7.9481,7.9543,7.9419,7.9419,1258990.1478
2011-05-27 14:50:00,12.74,12.75,12.73,12.74,1017610.8374384237,7.9419,7.9481,7.9356,7.9419,1017610.8374
2011-05-27 14:55:00,12.74,12.74,12.73,12.73,1476600.985221675,7.9419,7.9419,7.9356,7.9356,1476600.9852
2011-05-27 15:00:00,12.74,12.74,12.72,12.72,764039.408866995,7.9419,7.9419,7.9294,7.9294,764039.4089
2011-05-27 15:05:00,12.73,12.74,12.72,12.74,463669.9507389162,7.9356,7.9419,7.9294,7.9419,463669.9507
2011-05-27 15:10:00,12.74,12.75,12.73,12.74,937684.7290640392,7.9419,7.9481,7.9356,7.9419,937684.7291
2011-05-27 15:15:00,12.74,12.74,12.73,12.74,459482.7586206896,7.9419,7.9419,7.9356,7.9419,459482.7586
2011-05-27 15:20:00,12.74,12.74,12.73,12.74,275492.6108374384,7.9419,7.9419,7.9356,7.9419,275492.6108
2011-05-27 15:25:00,12.74,12.75,12.73,12.75,570689.6551724138,7.9419,7.9481,7.9356,7.9481,570689.6552
2011-05-27 15:30:00,12.75,12.76,12.74,12.76,1100123.1527093595,7.9481,7.9543,7.9419,7.9543,1100123.1527
2011-05-27 15:35:00,12.76,12.76,12.75,12.76,1962807.8817733987,7.9543,7.9543,7.9481,7.9543,1962807.8818
2011-05-27 15:40:00,12.76,12.76,12.75,12.76,955911.330049261,7.9543,7.9543,7.9481,7.9543,955911.33
2011-05-27 15:45:00,12.76,12.76,12.75,12.75,624630.5418719212,7.9543,7.9543,7.9481,7.9481,624630.5419
2011-05-27 15:50:00,12.76,12.76,12.74,12.75,1444827.5862068965,7.9543,7.9543,7.9419,7.9481,1444827.5862
2011-05-27 15:55:00,12.74,12.75,12.74,12.75,2903078.81773399,7.9419,7.9481,7.9419,7.9481,2903078.8177
2011-05-31 09:30:00,12.87,12.9,12.86,12.88,2744950.738916256,8.0229,8.0416,8.0167,8.0291,2744950.7389
2011-05-31 09:35:00,12.89,12.89,12.87,12.88,922536.9458128078,8.0354,8.0354,8.0229,8.0291,922536.9458
2011-05-31 09:40:00,12.88,12.89,12.85,12.85,2699753.6945812805,8.0291,8.0354,8.0104,8.0104,2699753.6946
2011-05-31 09:45:00,12.86,12.87,12.85,12.86,1043719.21182266,8.0167,8.0229,8.0104,8.0167,1043719.2118
2011-05-31 09:50:00,12.87,12.88,12.86,12.86,499876.8472906404,8.0229,8.0291,8.0167,8.0167,499876.8473
2011-05-31 09:55:00,12.86,12.87,12.84,12.84,1499630.5418719212,8.0167,8.0229,8.0042,8.0042,1499630.5419
2011-05-31 10:00:00,12.84,12.85,12.83,12.84,2492733.990147783,8.0042,8.0104,7.998,8.0042,2492733.9901
2011-05-31 10:05:00,12.84,12.85,12.84,12.85,601970.4433497536,8.0042,8.0104,8.0042,8.0104,601970.4433
2011-05-31 10:10:00,12.85,12.86,12.84,12.84,606896.5517241379,8.0104,8.0167,8.0042,8.0042,606896.5517
2011-05-31 10:15:00,12.85,12.85,12.83,12.83,516748.7684729064,8.0104,8.0104,7.998,7.998,516748.7685
2011-05-31 10:20:00,12.83,12.84,12.81,12.82,1593842.3645320197,7.998,8.0042,7.9855,7.9917,1593842.3645
2011-05-31 10:25:00,12.82,12.82,12.81,12.81,453201.97044334974,7.9917,7.9917,7.9855,7.9855,453201.9704
2011-05-31 10:30:00,12.81,12.82,12.8,12.81,1459605.9113300492,7.9855,7.9917,7.9793,7.9855,1459605.9113
2011-05-31 10:35:00,12.81,12.81,12.8,12.81,519827.5862068965,7.9855,7.9855,7.9793,7.9855,519827.5862
2011-05-31 10:40:00,12.81,12.81,12.8,12.81,1285344.8275862068,7.9855,7.9855,7.9793,7.9855,1285344.8276
2011-05-31 10:45:00,12.81,12.82,12.8,12.81,995566.502463054,7.9855,7.9917,7.9793,7.9855,995566.5025
2011-05-31 10:50:00,12.81,12.81,12.8,12.81,250369.4581280788,7.9855,7.9855,7.9793,7.9855,250369.4581
2011-05-31 10:55:00,12.81,12.81,12.8,12.8,150246.3054187192,7.9855,7.9855,7.9793,7.9793,150246.3054
2011-05-31 11:00:00,12.8,12.81,12.79,12.8,1787684.7290640392,7.9793,7.9855,7.973,7.9793,1787684.7291
2011-05-31 11:05:00,12.81,12.81,12.8,12.81,458128.078817734,7.9855,7.9855,7.9793,7.9855,458128.0788
2011-05-31 11:10:00,12.81,12.81,12.81,12.81,319088.6699507389,7.9855,7.9855,7.9855,7.9855,319088.67
2011-05-31 11:15:00,12.81,12.81,12.81,12.81,574137.9310344827,7.9855,7.9855,7.9855,7.9855,574137.931
2011-05-31 11:20:00,12.81,12.81,12.81,12.81,211330.0492610837,7.9855,7.9855,7.9855,7.9855,211330.0493
2011-05-31 11:25:00,12.81,12.81,12.81,12.81,315024.6305418719,7.9855,7.9855,7.9855,7.9855,315024.6305
2011-05-31 11:30:00,12.81,12.83,12.81,12.82,597536.9458128079,7.9855,7.998,7.9855,7.9917,597536.9458
2011-05-31 11:35:00,12.82,12.83,12.82,12.82,234113.3004926108,7.9917,7.998,7.9917,7.9917,234113.3005
2011-05-31 11:40:00,12.82,12.83,12.81,12.81,209852.2167487685,7.9917,7.998,7.9855,7.9855,209852.2167
2011-05-31 11:45:00,12.81,12.83,12.81,12.81,3231403.940886699,7.9855,7.998,7.9855,7.9855,3231403.9409
2011-05-31 11:50:00,12.82,12.82,12.81,12.82,45812.80788177339,7.9917,7.9917,7.9855,7.9917,45812.8079
2011-05-31 11:55:00,12.82,12.82,12.8,12.81,199507.3891625616,7.9917,7.9917,7.9793,7.9855,199507.3892
2011-05-31 12:00:00,12.81,12.81,12.78,12.8,1155418.7192118226,7.9855,7.9855,7.9668,7.9793,1155418.7192
2011-05-31 12:05:00,12.81,12.81,12.8,12.81,353694.5812807882,7.9855,7.9855,7.9793,7.9855,353694.5813
2011-05-31 12:10:00,12.81,12.81,12.8,12.8,296305.41871921177,7.9855,7.9855,7.9793,7.9793,296305.4187
2011-05-31 12:15:00,12.81,12.81,12.8,12.81,91133.00492610836,7.9855,7.9855,7.9793,7.9855,91133.0049
2011-05-31 12:20:00,12.8,12.81,12.79,12.8,298522.1674876847,7.9793,7.9855,7.973,7.9793,298522.1675
2011-05-31 12:25:00,12.81,12.81,12.8,12.8,192364.5320197044,7.9855,7.9855,7.9793,7.9793,192364.532
2011-05-31 12:30:00,12.81,12.81,12.78,12.78,293349.7536945813,7.9855,7.9855,7.9668,7.9668,293349.7537
2011-05-31 12:35:00,12.78,12.79,12.78,12.78,62931.034482758616,7.9668,7.973,7.9668,7.9668,62931.0345
2011-05-31 12:40:00,12.78,12.79,12.77,12.78,2886699.507389162,7.9668,7.973,7.9606,7.9668,2886699.5074
2011-05-31 12:45:00,12.77,12.79,12.77,12.77,458004.9261083743,7.9606,7.973,7.9606,7.9606,458004.9261
2011-05-31 12:50:00,12.77,12.8,12.77,12.79,502709.3596059113,7.9606,7.9793,7.9606,7.973,502709.3596
2011-05-31 12:55:00,12.79,12.8,12.78,12.78,694334.9753694581,7.973,7.9793,7.9668,7.9668,694334.9754
2011-05-31 13:00:00,12.79,12.8,12.78,12.8,96921.18226600984,7.973,7.9793,7.9668,7.9793,96921.1823
2011-05-31 13:05:00,12.79,12.8,12.79,12.8,33497.536945812804,7.973,7.9793,7.973,7.9793,33497.5369
2011-05-31 13:10:00,12.8,12.8,12.79,12.8,51231.52709359606,7.9793,7.9793,7.973,7.9793,51231.5271
2011-05-31 13:15:00,12.79,12.81,12.79,12.8,318226.6009852216,7.973,7.9855,7.973,7.9793,318226.601
2011-05-31 13:20:00,12.81,12.81,12.8,12.81,180172.41379310345,7.9855,7.9855,7.9793,7.9855,180172.4138
2011-05-31 13:25:00,12.81,12.81,12.79,12.79,174137.93103448275,7.9855,7.9855,7.973,7.973,174137.931
2011-05-31 13:30:00,12.79,12.8,12.79,12.8,23399.01477832512,7.973,7.9793,7.973,7.9793,23399.0148
2011-05-31 13:35:00,12.8,12.81,12.79,12.81,209605.91133004925,7.9793,7.9855,7.973,7.9855,209605.9113
2011-05-31 13:40:00,12.8,12.81,12.79,12.81,199753.6945812808,7.9793,7.9855,7.973,7.9855,199753.6946
2011-05-31 13:45:00,12.81,12.81,12.8,12.81,101847.29064039409,7.9855,7.9855,7.9793,7.9855,101847.2906
2011-05-31 13:50:00,12.81,12.81,12.8,12.8,242118.2266009852,7.9855,7.9855,7.9793,7.9793,242118.2266
2011-05-31 13:55:00,12.81,12.81,12.8,12.81,146551.724137931,7.9855,7.9855,7.9793,7.9855,146551.7241
2011-05-31 14:00:00,12.81,12.81,12.8,12.81,35467.9802955665,7.9855,7.9855,7.9793,7.9855,35467.9803
2011-05-31 14:05:00,12.8,12.81,12.8,12.81,411576.3546798029,7.9793,7.9855,7.9793,7.9855,411576.3547
2011-05-31 14:10:00,12.8,12.81,12.8,12.81,192857.14285714284,7.9793,7.9855,7.9793,7.9855,192857.1429
2011-05-31 14:15:00,12.81,12.81,12.8,12.81,49630.54187192118,7.9855,7.9855,7.9793,7.9855,49630.5419
2011-05-31 14:20:00,12.81,12.81,12.8,12.8,202709.3596059113,7.9855,7.9855,7.9793,7.9793,202709.3596
2011-05-31 14:25:00,12.81,12.81,12.79,12.8,152709.3596059113,7.9855,7.9855,7.973,7.9793,152709.3596
2011-05-31 14:30:00,12.8,12.8,12.78,12.79,435714.2857142857,7.9793,7.9793,7.9668,7.973,435714.2857
2011-05-31 14:35:00,12.79,12.8,12.78,12.79,168965.5172413793,7.973,7.9793,7.9668,7.973,168965.5172
2011-05-31 14:40:00,12.79,12.81,12.79,12.81,1304310.344827586,7.973,7.9855,7.973,7.9855,1304310.3448
2011-05-31 14:45:00,12.81,12.81,12.79,12.8,339285.71428571426,7.9855,7.9855,7.973,7.9793,339285.7143
2011-05-31 14:50:00,12.8,12.81,12.79,12.8,294458.1280788177,7.9793,7.9855,7.973,7.9793,294458.1281
2011-05-31 14:55:00,12.8,12.8,12.79,12.8,283620.6896551724,7.9793,7.9793,7.973,7.9793,283620.6897
2011-05-31 15:00:00,12.79,12.8,12.79,12.8,147167.48768472904,7.973,7.9793,7.973,7.9793,147167.4877
2011-05-31 15:05:00,12.79,12.8,12.79,12.8,199014.7783251232,7.973,7.9793,7.973,7.9793,199014.7783
2011-05-31 15:10:00,12.79,12.8,12.79,12.8,167241.3793103448,7.973,7.9793,7.973,7.9793,167241.3793
2011-05-31 15:15:00,12.8,12.81,12.79,12.8,735837.4384236452,7.9793,7.9855,7.973,7.9793,735837.4384
2011-05-31 15:20:00,12.8,12.81,12.8,12.81,678448.2758620689,7.9793,7.9855,7.9793,7.9855,678448.2759
2011-05-31 15:25:00,12.81,12.82,12.81,12.82,477709.3596059113,7.9855,7.9917,7.9855,7.9917,477709.3596
2011-05-31 15:30:00,12.81,12.82,12.8,12.81,769581.2807881773,7.9855,7.9917,7.9793,7.9855,769581.2808
2011-05-31 15:35:00,12.81,12.81,12.81,12.81,860467.9802955664,7.9855,7.9855,7.9855,7.9855,860467.9803
2011-05-31 15:40:00,12.81,12.84,12.81,12.84,1567610.8374384234,7.9855,8.0042,7.9855,8.0042,1567610.8374
2011-05-31 15:45:00,12.84,12.85,12.84,12.85,1629310.344827586,8.0042,8.0104,8.0042,8.0104,1629310.3448
2011-05-31 15:50:00,12.85,12.86,12.84,12.86,2840147.783251231,8.0104,8.0167,8.0042,8.0167,2840147.7833
2011-05-31 15:55:00,12.86,12.87,12.85,12.86,7899753.69458128,8.0167,8.0229,8.0104,8.0167,7899753.6946
2011-06-01 09:30:00,12.81,12.82,12.76,12.77,1873275.862068965,7.9855,7.9917,7.9543,7.9606,1873275.8621
2011-06-01 09:35:00,12.78,12.78,12.74,12.75,1078325.123152709,7.9668,7.9668,7.9419,7.9481,1078325.1232
2011-06-01 09:40:00,12.75,12.76,12.72,12.72,1186206.896551724,7.9481,7.9543,7.9294,7.9294,1186206.8966
2011-06-01 09:45:00,12.73,12.73,12.72,12.72,602339.9014778325,7.9356,7.9356,7.9294,7.9294,602339.9015
2011-06-01 09:50:00,12.72,12.72,12.7,12.72,880049.2610837438,7.9294,7.9294,7.9169,7.9294,880049.2611
2011-06-01 09:55:00,12.72,12.72,12.71,12.71,568103.448275862,7.9294,7.9294,7.9232,7.9232,568103.4483
2011-06-01 10:00:00,12.72,12.72,12.66,12.67,5465394.08866995,7.9294,7.9294,7.892,7.8982,5465394.0887
2011-06-01 10:05:00,12.67,12.68,12.64,12.65,1640517.24137931,7.8982,7.9045,7.8795,7.8858,1640517.2414
2011-06-01 10:10:00,12.65,12.65,12.61,12.63,3223522.1674876846,7.8858,7.8858,7.8608,7.8733,3223522.1675
2011-06-01 10:15:00,12.63,12.64,12.62,12.64,1084236.4532019703,7.8733,7.8795,7.8671,7.8795,1084236.4532
2011-06-01 10:20:00,12.64,12.66,12.63,12.64,1102955.6650246305,7.8795,7.892,7.8733,7.8795,1102955.665
2011-06-01 10:25:00,12.64,12.65,12.63,12.63,1317487.684729064,7.8795,7.8858,7.8733,7.8733,1317487.6847
2011-06-01 10:30:00,12.63,12.63,12.6,12.61,698522.1674876846,7.8733,7.8733,7.8546,7.8608,698522.1675
2011-06-01 10:35:00,12.61,12.62,12.59,12.6,2037192.1182266008,7.8608,7.8671,7.8484,7.8546,2037192.1182
2011-06-01 10:40:00,12.61,12.61,12.58,12.59,4939408.866995074,7.8608,7.8608,7.8421,7.8484,4939408.867
2011-06-01 10:45:00,12.58,12.59,12.57,12.58,3274137.9310344825,7.8421,7.8484,7.8359,7.8421,3274137.931
2011-06-01 10:50:00,12.58,12.59,12.55,12.59,3427832.5123152705,7.8421,7.8484,7.8234,7.8484,3427832.5123
2011-06-01 10:55:00,12.58,12.59,12.57,12.59,3530295.5665024626,7.8421,7.8484,7.8359,7.8484,3530295.5665
2011-06-01 11:00:00,12.6,12.6,12.59,12.6,2842980.295566502,7.8546,7.8546,7.8484,7.8546,2842980.2956
2011-06-01 11:05:00,12.59,12.6,12.59,12.6,2541871.921182266,7.8484,7.8546,7.8484,7.8546,2541871.9212
2011-06-01 11:10:00,12.59,12.6,12.59,12.59,635467.9802955665,7.8484,7.8546,7.8484,7.8484,635467.9803
2011-06-01 11:15:00,12.59,12.59,12.58,12.58,616133.0049261083,7.8484,7.8484,7.8421,7.8421,616133.0049
2011-06-01 11:20:00,12.59,12.59,12.58,12.59,749137.9310344827,7.8484,7.8484,7.8421,7.8484,749137.931
2011-06-01 11:25:00,12.59,12.6,12.59,12.6,1730788.1773399012,7.8484,7.8546,7.8484,7.8546,1730788.1773
2011-06-01 11:30:00,12.6,12.6,12.57,12.57,810467.9802955664,7.8546,7.8546,7.8359,7.8359,810467.9803
2011-06-01 11:35:00,12.58,12.58,12.57,12.58,823891.6256157635,7.8421,7.8421,7.8359,7.8421,823891.6256
2011-06-01 11:40:00,12.58,12.59,12.58,12.59,450985.2216748768,7.8421,7.8484,7.8421,7.8484,450985.2217
2011-06-01 11:45:00,12.59,12.59,12.57,12.59,576354.6798029556,7.8484,7.8484,7.8359,7.8484,576354.6798
2011-06-01 11:50:00,12.59,12.59,12.57,12.58,570443.3497536945,7.8484,7.8484,7.8359,7.8421,570443.3498
2011-06-01 11:55:00,12.58,12.58,12.57,12.58,35960.59113300492,7.8421,7.8421,7.8359,7.8421,35960.5911
2011-06-01 12:00:00,12.58,12.59,12.57,12.58,699137.9310344827,7.8421,7.8484,7.8359,7.8421,699137.931
2011-06-01 12:05:00,12.58,12.58,12.55,12.55,2037068.9655172413,7.8421,7.8421,7.8234,7.8234,2037068.9655
2011-06-01 12:10:00,12.55,12.56,12.54,12.54,4132019.704433497,7.8234,7.8297,7.8172,7.8172,4132019.7044
2011-06-01 12:15:00,12.54,12.55,12.53,12.54,362561.57635467977,7.8172,7.8234,7.811,7.8172,362561.5764
2011-06-01 12:20:00,12.55,12.55,12.53,12.55,471305.41871921177,7.8234,7.8234,7.811,7.8234,471305.4187
2011-06-01 12:25:00,12.55,12.55,12.55,12.55,82512.31527093596,7.8234,7.8234,7.8234,7.8234,82512.3153
2011-06-01 12:30:00,12.55,12.57,12.55,12.56,128571.42857142857,7.8234,7.8359,7.8234,7.8297,128571.4286
2011-06-01 12:35:00,12.56,12.57,12.55,12.57,685837.4384236452,7.8297,7.8359,7.8234,7.8359,685837.4384
2011-06-01 12:40:00,12.57,12.57,12.55,12.55,1578325.123152709,7.8359,7.8359,7.8234,7.8234,1578325.1232
2011-06-01 12:45:00,12.55,12.56,12.55,12.55,852216.7487684728,7.8234,7.8297,7.8234,7.8234,852216.7488
2011-06-01 12:50:00,12.55,12.57,12.55,12.55,510960.59113300487,7.8234,7.8359,7.8234,7.8234,510960.5911
2011-06-01 12:55:00,12.55,12.56,12.54,12.55,173399.0147783251,7.8234,7.8297,7.8172,7.8234,173399.0148
2011-06-01 13:00:00,12.55,12.56,12.55,12.55,147536.94581280783,7.8234,7.8297,7.8234,7.8234,147536.9458
2011-06-01 13:05:00,12.55,12.55,12.54,12.54,738177.3399014778,7.8234,7.8234,7.8172,7.8172,738177.3399
2011-06-01 13:10:00,12.55,12.55,12.52,12.54,653448.2758620689,7.8234,7.8234,7.8047,7.8172,653448.2759
2011-06-01 13:15:00,12.53,12.55,12.52,12.54,386699.50738916255,7.811,7.8234,7.8047,7.8172,386699.5074
2011-06-01 13:20:00,12.54,12.54,12.51,12.51,1096674.8768472904,7.8172,7.8172,7.7985,7.7985,1096674.8768
2011-06-01 13:25:00,12.52,12.53,12.5,12.53,2788669.950738916,7.8047,7.811,7.7923,7.811,2788669.9507
2011-06-01 13:30:00,12.53,12.54,12.51,12.54,954433.4975369456,7.811,7.8172,7.7985,7.8172,954433.4975
2011-06-01 13:35:00,12.54,12.55,12.52,12.54,2077093.596059113,7.8172,7.8234,7.8047,7.8172,2077093.5961
2011-06-01 13:40:00,12.54,12.55,12.53,12.54,272290.64039408864,7.8172,7.8234,7.811,7.8172,272290.6404
2011-06-01 13:45:00,12.54,12.54,12.52,12.54,228201.9704433497,7.8172,7.8172,7.8047,7.8172,228201.9704
2011-06-01 13:50:00,12.54,12.54,12.51,12.52,2095935.9605911328,7.8172,7.8172,7.7985,7.8047,2095935.9606
2011-06-01 13:55:00,12.51,12.55,12.51,12.55,535467.9802955665,7.7985,7.8234,7.7985,7.8234,535467.9803
2011-06-01 14:00:00,12.54,12.55,12.53,12.53,1105541.871921182,7.8172,7.8234,7.811,7.811,1105541.8719
2011-06-01 14:05:00,12.53,12.54,12.52,12.53,1035344.8275862068,7.811,7.8172,7.8047,7.811,1035344.8276
2011-06-01 14:10:00,12.53,12.53,12.5,12.5,3570073.891625616,7.811,7.811,7.7923,7.7923,3570073.8916
2011-06-01 14:15:00,12.5,12.53,12.5,12.53,703817.7339901477,7.7923,7.811,7.7923,7.811,703817.734
2011-06-01 14:20:00,12.53,12.53,12.51,12.52,683497.5369458128,7.811,7.811,7.7985,7.8047,683497.5369
2011-06-01 14:25:00,12.52,12.52,12.5,12.51,336945.81280788174,7.8047,7.8047,7.7923,7.7985,336945.8128
2011-06-01 14:30:00,12.51,12.51,12.5,12.51,916256.157635468,7.7985,7.7985,7.7923,7.7985,916256.1576
2011-06-01 14:35:00,12.51,12.52,12.5,12.51,700862.0689655172,7.7985,7.8047,7.7923,7.7985,700862.069
2011-06-01 14:40:00,12.52,12.52,12.5,12.5,1765394.0886699506,7.8047,7.8047,7.7923,7.7923,1765394.0887
2011-06-01 14:45:00,12.5,12.5,12.48,12.5,2907266.0098522166,7.7923,7.7923,7.7798,7.7923,2907266.0099
2011-06-01 14:50:00,12.5,12.51,12.49,12.51,976231.527093596,7.7923,7.7985,7.786,7.7985,976231.5271
2011-06-01 14:55:00,12.51,12.51,12.5,12.51,1088423.6453201969,7.7985,7.7985,7.7923,7.7985,1088423.6453
2011-06-01 15:00:00,12.51,12.51,12.5,12.51,672044.3349753694,7.7985,7.7985,7.7923,7.7985,672044.335
2011-06-01 15:05:00,12.51,12.52,12.5,12.5,900738.9162561576,7.7985,7.8047,7.7923,7.7923,900738.9163
2011-06-01 15:10:00,12.5,12.52,12.5,12.5,428571.4285714285,7.7923,7.8047,7.7923,7.7923,428571.4286
2011-06-01 15:15:00,12.5,12.5,12.49,12.49,717118.2266009852,7.7923,7.7923,7.786,7.786,717118.2266
2011-06-01 15:20:00,12.5,12.5,12.47,12.47,1869088.6699507388,7.7923,7.7923,7.7736,7.7736,1869088.67
2011-06-01 15:25:00,12.47,12.49,12.47,12.49,3745320.197044335,7.7736,7.786,7.7736,7.786,3745320.197
2011-06-01 15:30:00,12.49,12.5,12.49,12.49,1285098.5221674875,7.786,7.7923,7.786,7.786,1285098.5222
2011-06-01 15:35:00,12.49,12.5,12.49,12.49,917857.1428571428,7.786,7.7923,7.786,7.786,917857.1429
2011-06-01 15:40:00,12.49,12.5,12.45,12.46,2781650.2463054187,7.786,7.7923,7.7611,7.7673,2781650.2463
2011-06-01 15:45:00,12.46,12.5,12.42,12.43,10347413.793103447,7.7673,7.7923,7.7424,7.7486,10347413.7931
2011-06-01 15:50:00,12.42,12.44,12.42,12.43,9979556.650246304,7.7424,7.7549,7.7424,7.7486,9979556.6502
2011-06-01 15:55:00,12.44,12.45,12.42,12.42,11382266.009852216,7.7549,7.7611,7.7424,7.7424,11382266.0099
2011-06-02 09:30:00,12.45,12.51,12.44,12.5,4754187.192118227,7.7611,7.7985,7.7549,7.7923,4754187.1921
2011-06-02 09:35:00,12.5,12.53,12.46,12.5,12045935.960591132,7.7923,7.811,7.7673,7.7923,12045935.9606
2011-06-02 09:40:00,12.5,12.5,12.42,12.44,5209729.064039408,7.7923,7.7923,7.7424,7.7549,5209729.064
2011-06-02 09:45:00,12.44,12.45,12.35,12.37,8907881.773399014,7.7549,7.7611,7.6988,7.7112,8907881.7734
2011-06-02 09:50:00,12.37,12.42,12.37,12.37,3699630.5418719207,7.7112,7.7424,7.7112,7.7112,3699630.5419
2011-06-02 09:55:00,12.37,12.4,12.37,12.38,3446798.0295566497,7.7112,7.7299,7.7112,7.7175,3446798.0296
2011-06-02 10:00:00,12.39,12.4,12.35,12.39,2820197.044334975,7.7237,7.7299,7.6988,7.7237,2820197.0443
2011-06-02 10:05:00,12.4,12.4,12.37,12.38,3592487.684729064,7.7299,7.7299,7.7112,7.7175,3592487.6847
2011-06-02 10:10:00,12.38,12.41,12.37,12.37,1227463.054187192,7.7175,7.7362,7.7112,7.7112,1227463.0542
2011-06-02 10:15:00,12.38,12.39,12.37,12.38,1752339.9014778323,7.7175,7.7237,7.7112,7.7175,1752339.9015
2011-06-02 10:20:00,12.37,12.39,12.36,12.39,1541256.1576354678,7.7112,7.7237,7.705,7.7237,1541256.1576
2011-06-02 10:25:00,12.39,12.42,12.38,12.42,5201477.832512314,7.7237,7.7424,7.7175,7.7424,5201477.8325
2011-06-02 10:30:00,12.42,12.44,12.41,12.44,2162684.7290640394,7.7424,7.7549,7.7362,7.7549,2162684.7291
2011-06-02 10:35:00,12.44,12.44,12.42,12.44,2004187.1921182263,7.7549,7.7549,7.7424,7.7549,2004187.1921
2011-06-02 10:40:00,12.44,12.46,12.43,12.45,3103201.9704433493,7.7549,7.7673,7.7486,7.7611,3103201.9704
2011-06-02 10:45:00,12.45,12.46,12.43,12.44,640886.6995073891,7.7611,7.7673,7.7486,7.7549,640886.6995
2011-06-02 10:50:00,12.43,12.44,12.42,12.42,1454679.802955665,7.7486,7.7549,7.7424,7.7424,1454679.803
2011-06-02 10:55:00,12.43,12.44,12.42,12.42,1441748.7684729062,7.7486,7.7549,7.7424,7.7424,1441748.7685
2011-06-02 11:00:00,12.42,12.44,12.41,12.43,738054.1871921181,7.7424,7.7549,7.7362,7.7486,738054.1872
2011-06-02 11:05:00,12.43,12.44,12.41,12.42,537438.4236453201,7.7486,7.7549,7.7362,7.7424,537438.4236
2011-06-02 11:10:00,12.41,12.42,12.38,12.4,1429556.6502463054,7.7362,7.7424,7.7175,7.7299,1429556.6502
2011-06-02 11:15:00,12.39,12.41,12.39,12.41,1766748.7684729062,7.7237,7.7362,7.7237,7.7362,1766748.7685
2011-06-02 11:20:00,12.41,12.41,12.38,12.4,1384482.7586206896,7.7362,7.7362,7.7175,7.7299,1384482.7586
2011-06-02 11:25:00,12.4,12.4,12.37,12.38,552586.2068965517,7.7299,7.7299,7.7112,7.7175,552586.2069
2011-06-02 11:30:00,12.38,12.39,12.37,12.37,3402093.596059113,7.7175,7.7237,7.7112,7.7112,3402093.5961
2011-06-02 11:35:00,12.37,12.38,12.37,12.37,2174137.9310344825,7.7112,7.7175,7.7112,7.7112,2174137.931
2011-06-02 11:40:00,12.37,12.39,12.37,12.38,1450246.305418719,7.7112,7.7237,7.7112,7.7175,1450246.3054
2011-06-02 11:45:00,12.38,12.39,12.36,12.38,4438423.645320197,7.7175,7.7237,7.705,7.7175,4438423.6453
2011-06-02 11:50:00,12.37,12.39,12.37,12.37,1738300.492610837,7.7112,7.7237,7.7112,7.7112,1738300.4926
2011-06-02 11:55:00,12.37,12.4,12.37,12.4,777586.2068965517,7.7112,7.7299,7.7112,7.7299,777586.2069
2011-06-02 12:00:00,12.39,12.4,12.38,12.38,191009.85221674875,7.7237,7.7299,7.7175,7.7175,191009.8522
2011-06-02 12:05:00,12.38,12.39,12.36,12.36,852463.054187192,7.7175,7.7237,7.705,7.705,852463.0542
2011-06-02 12:10:00,12.37,12.37,12.36,12.36,550000.0,7.7112,7.7112,7.705,7.705,550000.0
2011-06-02 12:15:00,12.37,12.39,12.36,12.39,8749630.54187192,7.7112,7.7237,7.705,7.7237,8749630.5419
2011-06-02 12:20:00,12.39,12.4,12.38,12.39,614655.172413793,7.7237,7.7299,7.7175,7.7237,614655.1724
2011-06-02 12:25:00,12.39,12.42,12.38,12.41,2488793.1034482755,7.7237,7.7424,7.7175,7.7362,2488793.1034
2011-06-02 12:30:00,12.41,12.42,12.41,12.41,894088.6699507388,7.7362,7.7424,7.7362,7.7362,894088.67
2011-06-02 12:35:00,12.41,12.42,12.39,12.4,694088.6699507389,7.7362,7.7424,7.7237,7.7299,694088.67
2011-06-02 12:40:00,12.4,12.43,12.4,12.43,1182512.315270936,7.7299,7.7486,7.7299,7.7486,1182512.3153
2011-06-02 12:45:00,12.43,12.45,12.42,12.44,5400246.305418719,7.7486,7.7611,7.7424,7.7549,5400246.3054
2011-06-02 12:50:00,12.45,12.48,12.44,12.47,1998399.0147783249,7.7611,7.7798,7.7549,7.7736,1998399.0148
2011-06-02 12:55:00,12.46,12.47,12.46,12.46,424261.0837438423,7.7673,7.7736,7.7673,7.7673,424261.0837
2011-06-02 13:00:00,12.46,12.47,12.46,12.46,283374.3842364532,7.7673,7.7736,7.7673,7.7673,283374.3842
2011-06-02 13:05:00,12.46,12.49,12.46,12.46,782758.6206896551,7.7673,7.786,7.7673,7.7673,782758.6207
2011-06-02 13:10:00,12.46,12.47,12.45,12.46,250369.4581280788,7.7673,7.7736,7.7611,7.7673,250369.4581
2011-06-02 13:15:00,12.46,12.46,12.45,12.46,297290.64039408864,7.7673,7.7673,7.7611,7.7673,297290.6404
2011-06-02 13:20:00,12.46,12.46,12.45,12.45,318842.36453201965,7.7673,7.7673,7.7611,7.7611,318842.3645
2011-06-02 13:25:00,12.45,12.47,12.44,12.46,762807.881773399,7.7611,7.7736,7.7549,7.7673,762807.8818
2011-06-02 13:30:00,12.47,12.47,12.42,12.44,2475738.916256157,7.7736,7.7736,7.7424,7.7549,2475738.9163
2011-06-02 13:35:00,12.44,12.45,12.43,12.44,304187.1921182265,7.7549,7.7611,7.7486,7.7549,304187.1921
2011-06-02 13:40:00,12.44,12.46,12.43,12.46,631280.7881773398,7.7549,7.7673,7.7486,7.7673,631280.7882
2011-06-02 13:45:00,12.45,12.46,12.43,12.44,1088793.1034482757,7.7611,7.7673,7.7486,7.7549,1088793.1034
2011-06-02 13:50:00,12.43,12.44,12.42,12.44,704310.3448275861,7.7486,7.7549,7.7424,7.7549,704310.3448
2011-06-02 13:55:00,12.44,12.46,12.43,12.46,2096428.5714285711,7.7549,7.7673,7.7486,7.7673,2096428.5714
2011-06-02 14:00:00,12.46,12.47,12.45,12.45,1376600.985221675,7.7673,7.7736,7.7611,7.7611,1376600.9852
2011-06-02 14:05:00,12.45,12.46,12.45,12.46,805665.0246305418,7.7611,7.7673,7.7611,7.7673,805665.0246
2011-06-02 14:10:00,12.46,12.5,12.46,12.5,2847290.6403940883,7.7673,7.7923,7.7673,7.7923,2847290.6404
2011-06-02 14:15:00,12.5,12.51,12.46,12.46,2250862.068965517,7.7923,7.7985,7.7673,7.7673,2250862.069
2011-06-02 14:20:00,12.46,12.47,12.45,12.46,2783374.384236453,7.7673,7.7736,7.7611,7.7673,2783374.3842
2011-06-02 14:25:00,12.46,12.47,12.45,12.46,1088916.2561576357,7.7673,7.7736,7.7611,7.7673,1088916.2562
2011-06-02 14:30:00,12.46,12.49,12.46,12.49,2472044.3349753693,7.7673,7.786,7.7673,7.786,2472044.335
2011-06-02 14:35:00,12.48,12.49,12.47,12.47,712561.5763546798,7.7798,7.786,7.7736,7.7736,712561.5764
2011-06-02 14:40:00,12.47,12.49,12.47,12.48,780665.0246305418,7.7736,7.786,7.7736,7.7798,780665.0246
2011-06-02 14:45:00,12.48,12.5,12.47,12.49,1283743.842364532,7.7798,7.7923,7.7736,7.786,1283743.8424
2011-06-02 14:50:00,12.5,12.5,12.49,12.5,850615.7635467979,7.7923,7.7923,7.786,7.7923,850615.7635
2011-06-02 14:55:00,12.5,12.51,12.49,12.51,967857.1428571428,7.7923,7.7985,7.786,7.7985,967857.1429
2011-06-02 15:00:00,12.51,12.52,12.49,12.5,1460221.674876847,7.7985,7.8047,7.786,7.7923,1460221.6749
2011-06-02 15:05:00,12.5,12.5,12.48,12.48,1084852.2167487685,7.7923,7.7923,7.7798,7.7798,1084852.2167
2011-06-02 15:10:00,12.48,12.5,12.48,12.48,724999.9999999999,7.7798,7.7923,7.7798,7.7798,725000.0
2011-06-02 15:15:00,12.48,12.49,12.47,12.47,816379.3103448275,7.7798,7.786,7.7736,7.7736,816379.3103
2011-06-02 15:20:00,12.48,12.49,12.47,12.47,700492.6108374384,7.7798,7.786,7.7736,7.7736,700492.6108
2011-06-02 15:25:00,12.47,12.48,12.46,12.48,2519704.433497537,7.7736,7.7798,7.7673,7.7798,2519704.4335
2011-06-02 15:30:00,12.48,12.49,12.46,12.47,1059852.2167487685,7.7798,7.786,7.7673,7.7736,1059852.2167
2011-06-02 15:35:00,12.47,12.47,12.46,12.46,1421551.724137931,7.7736,7.7736,7.7673,7.7673,1421551.7241
2011-06-02 15:40:00,12.46,12.47,12.46,12.46,1338546.7980295566,7.7673,7.7736,7.7673,7.7673,1338546.798
2011-06-02 15:45:00,12.47,12.47,12.44,12.46,1751970.4433497535,7.7736,7.7736,7.7549,7.7673,1751970.4433
2011-06-02 15:50:00,12.46,12.46,12.43,12.44,1294581.2807881772,7.7673,7.7673,7.7486,7.7549,1294581.2808
2011-06-02 15:55:00,12.44,12.45,12.43,12.45,3283990.147783251,7.7549,7.7611,7.7486,7.7611,3283990.1478
2011-06-03 09:30:00,12.3,12.34,12.29,12.33,2833128.0788177336,7.6676,7.6925,7.6614,7.6863,2833128.0788
2011-06-03 09:35:00,12.33,12.34,12.32,12.33,3190640.3940886697,7.6863,7.6925,7.6801,7.6863,3190640.3941
2011-06-03 09:40:00,12.33,12.35,12.33,12.33,1820935.9605911328,7.6863,7.6988,7.6863,7.6863,1820935.9606
2011-06-03 09:45:00,12.33,12.35,12.33,12.34,2188793.1034482755,7.6863,7.6988,7.6863,7.6925,2188793.1034
2011-06-03 09:50:00,12.35,12.35,12.33,12.34,822290.6403940886,7.6988,7.6988,7.6863,7.6925,822290.6404
2011-06-03 09:55:00,12.34,12.37,12.33,12.37,2088669.950738916,7.6925,7.7112,7.6863,7.7112,2088669.9507
2011-06-03 10:00:00,12.37,12.42,12.37,12.41,4991133.004926108,7.7112,7.7424,7.7112,7.7362,4991133.0049
2011-06-03 10:05:00,12.41,12.41,12.37,12.4,6824261.083743841,7.7362,7.7362,7.7112,7.7299,6824261.0837
2011-06-03 10:10:00,12.4,12.43,12.38,12.38,6258374.384236452,7.7299,7.7486,7.7175,7.7175,6258374.3842
2011-06-03 10:15:00,12.39,12.39,12.37,12.37,1040763.5467980294,7.7237,7.7237,7.7112,7.7112,1040763.5468
2011-06-03 10:20:00,12.37,12.38,12.37,12.37,1407881.7733990147,7.7112,7.7175,7.7112,7.7112,1407881.7734
2011-06-03 10:25:00,12.37,12.41,12.37,12.41,1803571.4285714284,7.7112,7.7362,7.7112,7.7362,1803571.4286
2011-06-03 10:30:00,12.4,12.42,12.4,12.42,1565886.699507389,7.7299,7.7424,7.7299,7.7424,1565886.6995
2011-06-03 10:35:00,12.42,12.44,12.41,12.44,1971921.1822660093,7.7424,7.7549,7.7362,7.7549,1971921.1823
2011-06-03 10:40:00,12.44,12.46,12.43,12.45,2987192.118226601,7.7549,7.7673,7.7486,7.7611,2987192.1182
2011-06-03 10:45:00,12.46,12.46,12.44,12.44,841995.0738916255,7.7673,7.7673,7.7549,7.7549,841995.0739
2011-06-03 10:50:00,12.44,12.45,12.42,12.42,706896.5517241379,7.7549,7.7611,7.7424,7.7424,706896.5517
2011-06-03 10:55:00,12.42,12.43,12.42,12.43,842980.2955665024,7.7424,7.7486,7.7424,7.7486,842980.2956
2011-06-03 11:00:00,12.43,12.45,12.42,12.45,631034.4827586206,7.7486,7.7611,7.7424,7.7611,631034.4828
2011-06-03 11:05:00,12.45,12.45,12.41,12.42,1199507.3891625614,7.7611,7.7611,7.7362,7.7424,1199507.3892
2011-06-03 11:10:00,12.41,12.42,12.41,12.42,604064.0394088669,7.7362,7.7424,7.7362,7.7424,604064.0394
2011-06-03 11:15:00,12.42,12.43,12.4,12.41,1319334.975369458,7.7424,7.7486,7.7299,7.7362,1319334.9754
2011-06-03 11:20:00,12.41,12.44,12.41,12.42,1761330.0492610836,7.7362,7.7549,7.7362,7.7424,1761330.0493
2011-06-03 11:25:00,12.43,12.43,12.41,12.42,481527.0935960591,7.7486,7.7486,7.7362,7.7424,481527.0936
2011-06-03 11:30:00,12.42,12.44,12.42,12.42,626847.2906403941,7.7424,7.7549,7.7424,7.7424,626847.2906
2011-06-03 11:35:00,12.42,12.42,12.4,12.4,1484236.4532019703,7.7424,7.7424,7.7299,7.7299,1484236.4532
2011-06-03 11:40:00,12.4,12.42,12.39,12.4,3394334.9753694576,7.7299,7.7424,7.7237,7.7299,3394334.9754
2011-06-03 11:45:00,12.41,12.42,12.39,12.42,2093842.36453202,7.7362,7.7424,7.7237,7.7424,2093842.3645
2011-06-03 11:50:00,12.42,12.42,12.41,12.42,173275.8620689655,7.7424,7.7424,7.7362,7.7424,173275.8621
2011-06-03 11:55:00,12.42,12.42,12.42,12.42,96921.18226600984,7.7424,7.7424,7.7424,7.7424,96921.1823
2011-06-03 12:00:00,12.42,12.43,12.42,12.42,1863054.187192118,7.7424,7.7486,7.7424,7.7424,1863054.1872
2011-06-03 12:05:00,12.42,12.42,12.4,12.42,1116625.615763547,7.7424,7.7424,7.7299,7.7424,1116625.6158
2011-06-03 12:10:00,12.42,12.43,12.41,12.42,203078.8177339901,7.7424,7.7486,7.7362,7.7424,203078.8177
2011-06-03 12:15:00,12.42,12.43,12.42,12.43,178201.97044334974,7.7424,7.7486,7.7424,7.7486,178201.9704
2011-06-03 12:20:00,12.43,12.44,12.42,12.44,439532.0197044335,7.7486,7.7549,7.7424,7.7549,439532.0197
2011-06-03 12:25:00,12.44,12.44,12.43,12.44,248645.32019704432,7.7549,7.7549,7.7486,7.7549,248645.3202
2011-06-03 12:30:00,12.44,12.45,12.43,12.45,1263916.2561576352,7.7549,7.7611,7.7486,7.7611,1263916.2562
2011-06-03 12:35:00,12.45,12.47,12.44,12.47,2276600.9852216747,7.7611,7.7736,7.7549,7.7736,2276600.9852
2011-06-03 12:40:00,12.47,12.48,12.46,12.48,2862684.729064039,7.7736,7.7798,7.7673,7.7798,2862684.7291
2011-06-03 12:45:00,12.48,12.5,12.48,12.49,2793472.9064039406,7.7798,7.7923,7.7798,7.786,2793472.9064
2011-06-03 12:50:00,12.49,12.5,12.48,12.48,2110467.9802955664,7.786,7.7923,7.7798,7.7798,2110467.9803
2011-06-03 12:55:00,12.48,12.48,12.46,12.46,645812.8078817733,7.7798,7.7798,7.7673,7.7673,645812.8079
2011-06-03 13:00:00,12.47,12.47,12.46,12.46,198891.6256157636,7.7736,7.7736,7.7673,7.7673,198891.6256
2011-06-03 13:05:00,12.46,12.46,12.45,12.46,388546.79802955664,7.7673,7.7673,7.7611,7.7673,388546.798
2011-06-03 13:10:00,12.46,12.46,12.45,12.45,112931.0344827586,7.7673,7.7673,7.7611,7.7611,112931.0345
2011-06-03 13:15:00,12.46,12.46,12.45,12.46,118226.60098522168,7.7673,7.7673,7.7611,7.7673,118226.601
2011-06-03 13:20:00,12.46,12.46,12.43,12.44,1223399.014778325,7.7673,7.7673,7.7486,7.7549,1223399.0148
2011-06-03 13:25:00,12.44,12.44,12.42,12.43,1118226.6009852216,7.7549,7.7549,7.7424,7.7486,1118226.601
2011-06-03 13:30:00,12.43,12.44,12.42,12.43,499876.8472906404,7.7486,7.7549,7.7424,7.7486,499876.8473
2011-06-03 13:35:00,12.44,12.44,12.43,12.44,971305.4187192116,7.7549,7.7549,7.7486,7.7549,971305.4187
2011-06-03 13:40:00,12.44,12.45,12.43,12.45,229802.9556650246,7.7549,7.7611,7.7486,7.7611,229802.9557
2011-06-03 13:45:00,12.45,12.45,12.44,12.44,113300.49261083743,7.7611,7.7611,7.7549,7.7549,113300.4926
2011-06-03 13:50:00,12.44,12.45,12.43,12.44,397536.9458128078,7.7549,7.7611,7.7486,7.7549,397536.9458
2011-06-03 13:55:00,12.44,12.45,12.42,12.42,1327216.7487684728,7.7549,7.7611,7.7424,7.7424,1327216.7488
2011-06-03 14:00:00,12.42,12.42,12.4,12.42,1345689.6551724137,7.7424,7.7424,7.7299,7.7424,1345689.6552
2011-06-03 14:05:00,12.42,12.42,12.4,12.41,294088.6699507389,7.7424,7.7424,7.7299,7.7362,294088.67
2011-06-03 14:10:00,12.41,12.42,12.4,12.41,249507.3891625616,7.7362,7.7424,7.7299,7.7362,249507.3892
2011-06-03 14:15:00,12.41,12.41,12.4,12.41,148029.5566502463,7.7362,7.7362,7.7299,7.7362,148029.5567
2011-06-03 14:20:00,12.41,12.41,12.39,12.4,963423.645320197,7.7362,7.7362,7.7237,7.7299,963423.6453
2011-06-03 14:25:00,12.4,12.41,12.39,12.4,4700615.763546797,7.7299,7.7362,7.7237,7.7299,4700615.7635
2011-06-03 14:30:00,12.4,12.4,12.38,12.39,278078.81773399014,7.7299,7.7299,7.7175,7.7237,278078.8177
2011-06-03 14:35:00,12.38,12.39,12.37,12.38,1185467.9802955664,7.7175,7.7237,7.7112,7.7175,1185467.9803
2011-06-03 14:40:00,12.38,12.4,12.37,12.4,2601970.443349753,7.7175,7.7299,7.7112,7.7299,2601970.4433
2011-06-03 14:45:00,12.4,12.41,12.39,12.41,444458.1280788177,7.7299,7.7362,7.7237,7.7362,444458.1281
2011-06-03 14:50:00,12.41,12.41,12.4,12.4,211699.5073891625,7.7362,7.7362,7.7299,7.7299,211699.5074
2011-06-03 14:55:00,12.4,12.41,12.38,12.38,1096551.724137931,7.7299,7.7362,7.7175,7.7175,1096551.7241
2011-06-03 15:00:00,12.38,12.38,12.37,12.37,964655.172413793,7.7175,7.7175,7.7112,7.7112,964655.1724
2011-06-03 15:05:00,12.37,12.37,12.36,12.36,1101847.290640394,7.7112,7.7112,7.705,7.705,1101847.2906
2011-06-03 15:10:00,12.36,12.37,12.35,12.37,2616871.921182266,7.705,7.7112,7.6988,7.7112,2616871.9212
2011-06-03 15:15:00,12.37,12.37,12.35,12.36,2111206.896551724,7.7112,7.7112,7.6988,7.705,2111206.8966
2011-06-03 15:20:00,12.36,12.37,12.35,12.37,979556.6502463052,7.705,7.7112,7.6988,7.7112,979556.6502
2011-06-03 15:25:00,12.37,12.37,12.36,12.37,2893472.9064039406,7.7112,7.7112,7.705,7.7112,2893472.9064
2011-06-03 15:30:00,12.37,12.4,12.36,12.39,1772660.0985221674,7.7112,7.7299,7.705,7.7237,1772660.0985
2011-06-03 15:35:00,12.39,12.4,12.38,12.39,665517.2413793103,7.7237,7.7299,7.7175,7.7237,665517.2414
2011-06-03 15:40:00,12.39,12.41,12.38,12.38,985591.133004926,7.7237,7.7362,7.7175,7.7175,985591.133
2011-06-03 15:45:00,12.38,12.39,12.37,12.38,801970.4433497536,7.7175,7.7237,7.7112,7.7175,801970.4433
2011-06-03 15:50:00,12.38,12.38,12.34,12.34,1600862.068965517,7.7175,7.7175,7.6925,7.6925,1600862.069
2011-06-03 15:55:00,12.35,12.37,12.34,12.36,4735467.980295566,7.6988,7.7112,7.6925,7.705,4735467.9803
2011-06-06 09:30:00,12.3,12.33,12.28,12.3,3744704.433497537,7.6676,7.6863,7.6551,7.6676,3744704.4335
2011-06-06 09:35:00,12.29,12.31,12.29,12.29,1816502.4630541871,7.6614,7.6738,7.6614,7.6614,1816502.4631
2011-06-06 09:40:00,12.29,12.29,12.25,12.26,2250123.15270936,7.6614,7.6614,7.6364,7.6427,2250123.1527
2011-06-06 09:45:00,12.26,12.26,12.21,12.22,2747290.6403940883,7.6427,7.6427,7.6115,7.6177,2747290.6404
2011-06-06 09:50:00,12.21,12.22,12.19,12.19,2690640.3940886697,7.6115,7.6177,7.599,7.599,2690640.3941
2011-06-06 09:55:00,12.2,12.2,12.17,12.2,4815024.630541871,7.6052,7.6052,7.5865,7.6052,4815024.6305
2011-06-06 10:00:00,12.2,12.21,12.17,12.18,5396551.72413793,7.6052,7.6115,7.5865,7.5928,5396551.7241
2011-06-06 10:05:00,12.17,12.18,12.14,12.14,4940640.39408867,7.5865,7.5928,7.5678,7.5678,4940640.3941
2011-06-06 10:10:00,12.15,12.17,12.14,12.16,2344211.8226600983,7.5741,7.5865,7.5678,7.5803,2344211.8227
2011-06-06 10:15:00,12.17,12.17,12.15,12.16,980665.0246305418,7.5865,7.5865,7.5741,7.5803,980665.0246
2011-06-06 10:20:00,12.16,12.2,12.16,12.2,5730418.719211822,7.5803,7.6052,7.5803,7.6052,5730418.7192
2011-06-06 10:25:00,12.2,12.21,12.2,12.2,1279802.9556650245,7.6052,7.6115,7.6052,7.6052,1279802.9557
2011-06-06 10:30:00,12.2,12.21,12.19,12.2,734975.369458128,7.6052,7.6115,7.599,7.6052,734975.3695
2011-06-06 10:35:00,12.21,12.21,12.2,12.2,380911.330049261,7.6115,7.6115,7.6052,7.6052,380911.33
2011-06-06 10:40:00,12.2,12.2,12.2,12.2,460714.2857142857,7.6052,7.6052,7.6052,7.6052,460714.2857
2011-06-06 10:45:00,12.2,12.2,12.18,12.2,2295073.891625616,7.6052,7.6052,7.5928,7.6052,2295073.8916
2011-06-06 10:50:00,12.2,12.21,12.2,12.2,2847413.793103448,7.6052,7.6115,7.6052,7.6052,2847413.7931
2011-06-06 10:55:00,12.2,12.21,12.2,12.2,931896.551724138,7.6052,7.6115,7.6052,7.6052,931896.5517
2011-06-06 11:00:00,12.21,12.23,12.2,12.22,1504433.4975369456,7.6115,7.624,7.6052,7.6177,1504433.4975
2011-06-06 11:05:00,12.22,12.24,12.22,12.23,2791748.768472906,7.6177,7.6302,7.6177,7.624,2791748.7685
2011-06-06 11:10:00,12.23,12.24,12.23,12.24,2305172.413793104,7.624,7.6302,7.624,7.6302,2305172.4138
2011-06-06 11:15:00,12.24,12.24,12.22,12.23,1671305.4187192116,7.6302,7.6302,7.6177,7.624,1671305.4187
2011-06-06 11:20:00,12.23,12.24,12.23,12.24,338793.1034482758,7.624,7.6302,7.624,7.6302,338793.1034
2011-06-06 11:25:00,12.24,12.24,12.24,12.24,169704.43349753693,7.6302,7.6302,7.6302,7.6302,169704.4335
2011-06-06 11:30:00,12.24,12.24,12.23,12.24,1051231.527093596,7.6302,7.6302,7.624,7.6302,1051231.5271
2011-06-06 11:35:00,12.24,12.26,12.24,12.25,3968103.448275862,7.6302,7.6427,7.6302,7.6364,3968103.4483
2011-06-06 11:40:00,12.25,12.26,12.24,12.25,2340024.630541872,7.6364,7.6427,7.6302,7.6364,2340024.6305
2011-06-06 11:45:00,12.24,12.25,12.24,12.24,514655.172413793,7.6302,7.6364,7.6302,7.6302,514655.1724
2011-06-06 11:50:00,12.24,12.25,12.24,12.25,403694.5812807881,7.6302,7.6364,7.6302,7.6364,403694.5813
2011-06-06 11:55:00,12.25,12.28,12.25,12.27,1189655.172413793,7.6364,7.6551,7.6364,7.6489,1189655.1724
2011-06-06 12:00:00,12.27,12.27,12.26,12.27,416502.46305418713,7.6489,7.6489,7.6427,7.6489,416502.4631
2011-06-06 12:05:00,12.27,12.28,12.26,12.28,491009.8522167487,7.6489,7.6551,7.6427,7.6551,491009.8522
2011-06-06 12:10:00,12.28,12.28,12.26,12.27,386945.81280788174,7.6551,7.6551,7.6427,7.6489,386945.8128
2011-06-06 12:15:00,12.27,12.27,12.26,12.27,78571.42857142857,7.6489,7.6489,7.6427,7.6489,78571.4286
2011-06-06 12:20:00,12.27,12.28,12.26,12.27,189162.56157635467,7.6489,7.6551,7.6427,7.6489,189162.5616
2011-06-06 12:25:00,12.26,12.27,12.26,12.27,91995.0738916256,7.6427,7.6489,7.6427,7.6489,91995.0739
2011-06-06 12:30:00,12.26,12.27,12.24,12.25,472413.7931034482,7.6427,7.6489,7.6302,7.6364,472413.7931
2011-06-06 12:35:00,12.24,12.25,12.24,12.25,231650.2463054187,7.6302,7.6364,7.6302,7.6364,231650.2463
2011-06-06 12:40:00,12.25,12.25,12.24,12.24,107019.70443349752,7.6364,7.6364,7.6302,7.6302,107019.7044
2011-06-06 12:45:00,12.24,12.24,12.23,12.24,340147.7832512315,7.6302,7.6302,7.624,7.6302,340147.7833
2011-06-06 12:50:00,12.24,12.24,12.22,12.22,373891.62561576354,7.6302,7.6302,7.6177,7.6177,373891.6256
2011-06-06 12:55:00,12.23,12.23,12.22,12.23,1329556.6502463054,7.624,7.624,7.6177,7.624,1329556.6502
2011-06-06 13:00:00,12.23,12.23,12.21,12.21,501108.3743842364,7.624,7.624,7.6115,7.6115,501108.3744
2011-06-06 13:05:00,12.21,12.23,12.21,12.22,624507.3891625615,7.6115,7.624,7.6115,7.6177,624507.3892
2011-06-06 13:10:00,12.22,12.23,12.22,12.23,225985.22167487684,7.6177,7.624,7.6177,7.624,225985.2217
2011-06-06 13:15:00,12.23,12.24,12.21,12.22,2032512.315270936,7.624,7.6302,7.6115,7.6177,2032512.3153
2011-06-06 13:20:00,12.22,12.23,12.2,12.21,1356403.9408866994,7.6177,7.624,7.6052,7.6115,1356403.9409
2011-06-06 13:25:00,12.21,12.22,12.21,12.22,106527.0935960591,7.6115,7.6177,7.6115,7.6177,106527.0936
2011-06-06 13:30:00,12.21,12.22,12.19,12.2,1036206.896551724,7.6115,7.6177,7.599,7.6052,1036206.8966
2011-06-06 13:35:00,12.2,12.21,12.2,12.2,2077216.7487684728,7.6052,7.6115,7.6052,7.6052,2077216.7488
2011-06-06 13:40:00,12.2,12.2,12.18,12.18,1229187.1921182266,7.6052,7.6052,7.5928,7.5928,1229187.1921
2011-06-06 13:45:00,12.19,12.2,12.17,12.19,1124261.0837438423,7.599,7.6052,7.5865,7.599,1124261.0837
2011-06-06 13:50:00,12.2,12.2,12.19,12.19,176354.67980295565,7.6052,7.6052,7.599,7.599,176354.6798
2011-06-06 13:55:00,12.19,12.2,12.17,12.18,550492.6108374384,7.599,7.6052,7.5865,7.5928,550492.6108
2011-06-06 14:00:00,12.18,12.2,12.18,12.19,300615.763546798,7.5928,7.6052,7.5928,7.599,300615.7635
2011-06-06 14:05:00,12.19,12.2,12.17,12.2,702709.3596059113,7.599,7.6052,7.5865,7.6052,702709.3596
2011-06-06 14:10:00,12.2,12.2,12.18,12.19,433374.3842364532,7.6052,7.6052,7.5928,7.599,433374.3842
2011-06-06 14:15:00,12.18,12.19,12.17,12.18,780541.8719211821,7.5928,7.599,7.5865,7.5928,780541.8719
2011-06-06 14:20:00,12.18,12.2,12.17,12.2,173152.70935960588,7.5928,7.6052,7.5865,7.6052,173152.7094
2011-06-06 14:25:00,12.2,12.2,12.16,12.17,579310.3448275862,7.6052,7.6052,7.5803,7.5865,579310.3448
2011-06-06 14:30:00,12.17,12.18,12.16,12.18,887684.7290640393,7.5865,7.5928,7.5803,7.5928,887684.7291
2011-06-06 14:35:00,12.18,12.18,12.16,12.16,224261.08374384235,7.5928,7.5928,7.5803,7.5803,224261.0837
2011-06-06 14:40:00,12.16,12.18,12.16,12.18,931280.7881773398,7.5803,7.5928,7.5803,7.5928,931280.7882
2011-06-06 14:45:00,12.17,12.18,12.16,12.16,1525985.2216748768,7.5865,7.5928,7.5803,7.5803,1525985.2217
2011-06-06 14:50:00,12.16,12.17,12.14,12.16,1562561.5763546797,7.5803,7.5865,7.5678,7.5803,1562561.5764
2011-06-06 14:55:00,12.16,12.16,12.14,12.16,993719.21182266,7.5803,7.5803,7.5678,7.5803,993719.2118
2011-06-06 15:00:00,12.16,12.16,12.14,12.15,1353325.123152709,7.5803,7.5803,7.5678,7.5741,1353325.1232
2011-06-06 15:05:00,12.14,12.15,12.12,12.12,2476724.1379310344,7.5678,7.5741,7.5554,7.5554,2476724.1379
2011-06-06 15:10:00,12.12,12.12,12.09,12.11,1401970.4433497535,7.5554,7.5554,7.5367,7.5491,1401970.4433
2011-06-06 15:15:00,12.11,12.12,12.1,12.11,2040394.0886699504,7.5491,7.5554,7.5429,7.5491,2040394.0887
2011-06-06 15:20:00,12.12,12.12,12.11,12.12,599876.8472906403,7.5554,7.5554,7.5491,7.5554,599876.8473
2011-06-06 15:25:00,12.12,12.12,12.11,12.12,922413.7931034482,7.5554,7.5554,7.5491,7.5554,922413.7931
2011-06-06 15:30:00,12.12,12.15,12.11,12.15,804187.1921182266,7.5554,7.5741,7.5491,7.5741,804187.1921
2011-06-06 15:35:00,12.14,12.15,12.12,12.12,1486330.0492610836,7.5678,7.5741,7.5554,7.5554,1486330.0493
2011-06-06 15:40:00,12.12,12.15,12.12,12.13,3482019.704433497,7.5554,7.5741,7.5554,7.5616,3482019.7044
2011-06-06 15:45:00,12.13,12.13,12.12,12.12,1440517.24137931,7.5616,7.5616,7.5554,7.5554,1440517.2414
2011-06-06 15:50:00,12.12,12.12,12.1,12.12,4756157.63546798,7.5554,7.5554,7.5429,7.5554,4756157.6355
2011-06-06 15:55:00,12.12,12.13,12.12,12.12,7906773.3990147775,7.5554,7.5616,7.5554,7.5554,7906773.399
2011-06-07 09:30:00,12.21,12.23,12.17,12.22,4377093.596059113,7.6115,7.624,7.5865,7.6177,4377093.5961
2011-06-07 09:35:00,12.22,12.25,12.2,12.24,7612561.576354679,7.6177,7.6364,7.6052,7.6302,7612561.5764
2011-06-07 09:40:00,12.24,12.24,12.21,12.21,1130418.7192118226,7.6302,7.6302,7.6115,7.6115,1130418.7192
2011-06-07 09:45:00,12.21,12.22,12.2,12.21,3033374.384236453,7.6115,7.6177,7.6052,7.6115,3033374.3842
2011-06-07 09:50:00,12.21,12.22,12.2,12.22,1070073.8916256158,7.6115,7.6177,7.6052,7.6177,1070073.8916
2011-06-07 09:55:00,12.22,12.24,12.22,12.24,1863423.6453201969,7.6177,7.6302,7.6177,7.6302,1863423.6453
2011-06-07 10:00:00,12.24,12.24,12.23,12.23,997536.9458128078,7.6302,7.6302,7.624,7.624,997536.9458
2011-06-07 10:05:00,12.23,12.24,12.22,12.24,934729.0640394088,7.624,7.6302,7.6177,7.6302,934729.064
2011-06-07 10:10:00,12.23,12.24,12.2,12.21,1350615.763546798,7.624,7.6302,7.6052,7.6115,1350615.7635
2011-06-07 10:15:00,12.21,12.22,12.2,12.21,942610.8374384237,7.6115,7.6177,7.6052,7.6115,942610.8374
2011-06-07 10:20:00,12.21,12.21,12.19,12.2,903571.4285714284,7.6115,7.6115,7.599,7.6052,903571.4286
2011-06-07 10:25:00,12.2,12.2,12.16,12.17,2284852.2167487685,7.6052,7.6052,7.5803,7.5865,2284852.2167
2011-06-07 10:30:00,12.17,12.19,12.16,12.18,780049.2610837438,7.5865,7.599,7.5803,7.5928,780049.2611
2011-06-07 10:35:00,12.17,12.22,12.17,12.21,2923399.014778325,7.5865,7.6177,7.5865,7.6115,2923399.0148
2011-06-07 10:40:00,12.21,12.22,12.2,12.2,790763.5467980294,7.6115,7.6177,7.6052,7.6052,790763.5468
2011-06-07 10:45:00,12.2,12.21,12.2,12.2,465640.3940886699,7.6052,7.6115,7.6052,7.6052,465640.3941
2011-06-07 10:50:00,12.2,12.22,12.2,12.21,1294088.6699507388,7.6052,7.6177,7.6052,7.6115,1294088.67
2011-06-07 10:55:00,12.21,12.23,12.2,12.23,1675985.2216748768,7.6115,7.624,7.6052,7.624,1675985.2217
2011-06-07 11:00:00,12.23,12.23,12.2,12.21,752216.7487684728,7.624,7.624,7.6052,7.6115,752216.7488
2011-06-07 11:05:00,12.22,12.23,12.21,12.23,1245812.8078817732,7.6177,7.624,7.6115,7.624,1245812.8079
2011-06-07 11:10:00,12.23,12.23,12.21,12.21,803940.8866995074,7.624,7.624,7.6115,7.6115,803940.8867
2011-06-07 11:15:00,12.21,12.22,12.21,12.21,427093.5960591133,7.6115,7.6177,7.6115,7.6115,427093.5961
2011-06-07 11:20:00,12.22,12.23,12.2,12.21,534359.60591133,7.6177,7.624,7.6052,7.6115,534359.6059
2011-06-07 11:25:00,12.21,12.21,12.2,12.2,1345320.1970443348,7.6115,7.6115,7.6052,7.6052,1345320.197
2011-06-07 11:30:00,12.2,12.2,12.19,12.2,762931.0344827586,7.6052,7.6052,7.599,7.6052,762931.0345
2011-06-07 11:35:00,12.2,12.2,12.18,12.2,1385591.133004926,7.6052,7.6052,7.5928,7.6052,1385591.133
2011-06-07 11:40:00,12.2,12.2,12.19,12.2,850738.9162561576,7.6052,7.6052,7.599,7.6052,850738.9163
2011-06-07 11:45:00,12.2,12.2,12.19,12.19,319704.4334975369,7.6052,7.6052,7.599,7.599,319704.4335
2011-06-07 11:50:00,12.2,12.21,12.2,12.2,834482.7586206896,7.6052,7.6115,7.6052,7.6052,834482.7586
2011-06-07 11:55:00,12.2,12.2,12.19,12.2,1487438.42364532,7.6052,7.6052,7.599,7.6052,1487438.4236
2011-06-07 12:00:00,12.2,12.2,12.2,12.2,122783.25123152709,7.6052,7.6052,7.6052,7.6052,122783.2512
2011-06-07 12:05:00,12.2,12.2,12.19,12.2,226231.52709359603,7.6052,7.6052,7.599,7.6052,226231.5271
2011-06-07 12:10:00,12.2,12.2,12.2,12.2,42241.379310344826,7.6052,7.6052,7.6052,7.6052,42241.3793
2011-06-07 12:15:00,12.2,12.2,12.18,12.2,682512.3152709359,7.6052,7.6052,7.5928,7.6052,682512.3153
2011-06-07 12:20:00,12.2,12.2,12.2,12.2,377339.90147783246,7.6052,7.6052,7.6052,7.6052,377339.9015
2011-06-07 12:25:00,12.2,12.21,12.2,12.21,588177.3399014778,7.6052,7.6115,7.6052,7.6115,588177.3399
2011-06-07 12:30:00,12.21,12.21,12.2,12.21,58374.3842364532,7.6115,7.6115,7.6052,7.6115,58374.3842
2011-06-07 12:35:00,12.21,12.21,12.2,12.2,627093.5960591133,7.6115,7.6115,7.6052,7.6052,627093.5961
2011-06-07 12:40:00,12.2,12.2,12.18,12.2,1632881.7733990147,7.6052,7.6052,7.5928,7.6052,1632881.7734
2011-06-07 12:45:00,12.2,12.2,12.19,12.2,320197.04433497536,7.6052,7.6052,7.599,7.6052,320197.0443
2011-06-07 12:50:00,12.2,12.21,12.19,12.2,1056896.5517241375,7.6052,7.6115,7.599,7.6052,1056896.5517
2011-06-07 12:55:00,12.2,12.21,12.2,12.2,481773.3990147783,7.6052,7.6115,7.6052,7.6052,481773.399
2011-06-07 13:00:00,12.2,12.21,12.2,12.2,716871.921182266,7.6052,7.6115,7.6052,7.6052,716871.9212
2011-06-07 13:05:00,12.21,12.21,12.2,12.21,197290.64039408864,7.6115,7.6115,7.6052,7.6115,197290.6404
2011-06-07 13:10:00,12.2,12.21,12.2,12.2,1219950.738916256,7.6052,7.6115,7.6052,7.6052,1219950.7389
2011-06-07 13:15:00,12.2,12.2,12.2,12.2,210098.52216748765,7.6052,7.6052,7.6052,7.6052,210098.5222
2011-06-07 13:20:00,12.2,12.2,12.18,12.18,1555049.2610837438,7.6052,7.6052,7.5928,7.5928,1555049.2611
2011-06-07 13:25:00,12.19,12.2,12.18,12.19,848029.5566502463,7.599,7.6052,7.5928,7.599,848029.5567
2011-06-07 13:30:00,12.19,12.2,12.19,12.2,482142.8571428571,7.599,7.6052,7.599,7.6052,482142.8571
2011-06-07 13:35:00,12.2,12.21,12.2,12.2,1414162.5615763546,7.6052,7.6115,7.6052,7.6052,1414162.5616
2011-06-07 13:40:00,12.2,12.21,12.2,12.2,184359.60591133003,7.6052,7.6115,7.6052,7.6052,184359.6059
2011-06-07 13:45:00,12.2,12.2,12.2,12.2,346551.724137931,7.6052,7.6052,7.6052,7.6052,346551.7241
2011-06-07 13:50:00,12.2,12.2,12.19,12.2,1485221.674876847,7.6052,7.6052,7.599,7.6052,1485221.6749
2011-06-07 13:55:00,12.2,12.2,12.19,12.2,202955.6650246305,7.6052,7.6052,7.599,7.6052,202955.665
2011-06-07 14:00:00,12.2,12.2,12.19,12.2,173152.70935960588,7.6052,7.6052,7.599,7.6052,173152.7094
2011-06-07 14:05:00,12.19,12.21,12.19,12.21,615147.7832512314,7.599,7.6115,7.599,7.6115,615147.7833
2011-06-07 14:10:00,12.21,12.21,12.2,12.2,10344.827586206897,7.6115,7.6115,7.6052,7.6052,10344.8276
2011-06-07 14:15:00,12.2,12.21,12.2,12.21,709605.9113300492,7.6052,7.6115,7.6052,7.6115,709605.9113
2011-06-07 14:20:00,12.2,12.21,12.2,12.2,643842.3645320196,7.6052,7.6115,7.6052,7.6052,643842.3645
2011-06-07 14:25:00,12.21,12.21,12.2,12.2,296921.1822660098,7.6115,7.6115,7.6052,7.6052,296921.1823
2011-06-07 14:30:00,12.2,12.21,12.18,12.19,955911.330049261,7.6052,7.6115,7.5928,7.599,955911.33
2011-06-07 14:35:00,12.2,12.2,12.18,12.19,464162.5615763546,7.6052,7.6052,7.5928,7.599,464162.5616
2011-06-07 14:40:00,12.18,12.2,12.18,12.19,627093.5960591133,7.5928,7.6052,7.5928,7.599,627093.5961
2011-06-07 14:45:00,12.19,12.2,12.19,12.19,182142.8571428572,7.599,7.6052,7.599,7.599,182142.8571
2011-06-07 14:50:00,12.19,12.2,12.18,12.2,130172.41379310343,7.599,7.6052,7.5928,7.6052,130172.4138
2011-06-07 14:55:00,12.2,12.2,12.19,12.19,390517.2413793103,7.6052,7.6052,7.599,7.599,390517.2414
2011-06-07 15:00:00,12.19,12.2,12.19,12.19,95320.19704433496,7.599,7.6052,7.599,7.599,95320.197
2011-06-07 15:05:00,12.2,12.2,12.18,12.18,377586.2068965517,7.6052,7.6052,7.5928,7.5928,377586.2069
2011-06-07 15:10:00,12.17,12.19,12.17,12.19,927709.3596059112,7.5865,7.599,7.5865,7.599,927709.3596
2011-06-07 15:15:00,12.18,12.19,12.17,12.17,507389.1625615763,7.5928,7.599,7.5865,7.5865,507389.1626
2011-06-07 15:20:00,12.17,12.18,12.16,12.16,903694.581280788,7.5865,7.5928,7.5803,7.5803,903694.5813
2011-06-07 15:25:00,12.16,12.17,12.16,12.16,526108.3743842364,7.5803,7.5865,7.5803,7.5803,526108.3744
2011-06-07 15:30:00,12.16,12.17,12.14,12.16,925738.9162561576,7.5803,7.5865,7.5678,7.5803,925738.9163
2011-06-07 15:35:00,12.15,12.16,12.14,12.14,444704.4334975369,7.5741,7.5803,7.5678,7.5678,444704.4335
2011-06-07 15:40:00,12.14,12.15,12.11,12.12,2017364.5320197043,7.5678,7.5741,7.5491,7.5554,2017364.532
2011-06-07 15:45:00,12.12,12.15,12.11,12.12,2977463.054187192,7.5554,7.5741,7.5491,7.5554,2977463.0542
2011-06-07 15:50:00,12.12,12.12,12.09,12.12,4054433.4975369456,7.5554,7.5554,7.5367,7.5554,4054433.4975
2011-06-07 15:55:00,12.12,12.12,12.08,12.08,7622906.403940886,7.5554,7.5554,7.5304,7.5304,7622906.4039
2011-06-08 09:30:00,12.07,12.12,12.06,12.11,2593965.5172413792,7.5242,7.5554,7.518,7.5491,2593965.5172
2011-06-08 09:35:00,12.11,12.12,12.08,12.12,1798152.7093596058,7.5491,7.5554,7.5304,7.5554,1798152.7094
2011-06-08 09:40:00,12.12,12.14,12.12,12.12,2354556.6502463054,7.5554,7.5678,7.5554,7.5554,2354556.6502
2011-06-08 09:45:00,12.13,12.13,12.08,12.09,2190024.630541872,7.5616,7.5616,7.5304,7.5367,2190024.6305
2011-06-08 09:50:00,12.09,12.1,12.07,12.09,1659359.60591133,7.5367,7.5429,7.5242,7.5367,1659359.6059
2011-06-08 09:55:00,12.09,12.09,12.07,12.07,754556.6502463054,7.5367,7.5367,7.5242,7.5242,754556.6502
2011-06-08 10:00:00,12.07,12.11,12.07,12.1,1072536.945812808,7.5242,7.5491,7.5242,7.5429,1072536.9458
2011-06-08 10:05:00,12.1,12.11,12.09,12.1,320073.8916256157,7.5429,7.5491,7.5367,7.5429,320073.8916
2011-06-08 10:10:00,12.1,12.11,12.08,12.1,644211.8226600984,7.5429,7.5491,7.5304,7.5429,644211.8227
2011-06-08 10:15:00,12.1,12.12,12.09,12.09,938793.1034482758,7.5429,7.5554,7.5367,7.5367,938793.1034
2011-06-08 10:20:00,12.09,12.1,12.07,12.08,495812.8078817733,7.5367,7.5429,7.5242,7.5304,495812.8079
2011-06-08 10:25:00,12.07,12.1,12.07,12.1,806773.3990147782,7.5242,7.5429,7.5242,7.5429,806773.399
2011-06-08 10:30:00,12.09,12.1,12.07,12.08,7428817.733990147,7.5367,7.5429,7.5242,7.5304,7428817.734
2011-06-08 10:35:00,12.08,12.09,12.07,12.07,436822.6600985221,7.5304,7.5367,7.5242,7.5242,436822.6601
2011-06-08 10:40:00,12.08,12.1,12.07,12.1,180049.26108374383,7.5304,7.5429,7.5242,7.5429,180049.2611
2011-06-08 10:45:00,12.09,12.13,12.09,12.13,666133.0049261083,7.5367,7.5616,7.5367,7.5616,666133.0049
2011-06-08 10:50:00,12.12,12.14,12.12,12.13,2820812.807881773,7.5554,7.5678,7.5554,7.5616,2820812.8079
2011-06-08 10:55:00,12.12,12.13,12.11,12.12,660837.4384236452,7.5554,7.5616,7.5491,7.5554,660837.4384
2011-06-08 11:00:00,12.11,12.13,12.11,12.13,539039.408866995,7.5491,7.5616,7.5491,7.5616,539039.4089
2011-06-08 11:05:00,12.13,12.14,12.12,12.12,887438.4236453201,7.5616,7.5678,7.5554,7.5554,887438.4236
2011-06-08 11:10:00,12.12,12.13,12.1,12.11,724507.3891625615,7.5554,7.5616,7.5429,7.5491,724507.3892
2011-06-08 11:15:00,12.11,12.12,12.1,12.12,864285.7142857142,7.5491,7.5554,7.5429,7.5554,864285.7143
2011-06-08 11:20:00,12.12,12.12,12.1,12.11,461083.74384236446,7.5554,7.5554,7.5429,7.5491,461083.7438
2011-06-08 11:25:00,12.11,12.11,12.08,12.09,3238177.3399014776,7.5491,7.5491,7.5304,7.5367,3238177.3399
2011-06-08 11:30:00,12.09,12.11,12.08,12.1,892733.9901477832,7.5367,7.5491,7.5304,7.5429,892733.9901
2011-06-08 11:35:00,12.11,12.12,12.1,12.11,595197.0443349753,7.5491,7.5554,7.5429,7.5491,595197.0443
2011-06-08 11:40:00,12.1,12.1,12.08,12.09,508251.2315270936,7.5429,7.5429,7.5304,7.5367,508251.2315
2011-06-08 11:45:00,12.09,12.1,12.08,12.08,259975.3694581281,7.5367,7.5429,7.5304,7.5304,259975.3695
2011-06-08 11:50:00,12.08,12.11,12.08,12.11,484113.3004926108,7.5304,7.5491,7.5304,7.5491,484113.3005
2011-06-08 11:55:00,12.11,12.13,12.1,12.12,764901.4778325122,7.5491,7.5616,7.5429,7.5554,764901.4778
2011-06-08 12:00:00,12.12,12.13,12.11,12.11,299630.5418719212,7.5554,7.5616,7.5491,7.5491,299630.5419
2011-06-08 12:05:00,12.11,12.12,12.11,12.12,263423.64532019704,7.5491,7.5554,7.5491,7.5554,263423.6453
2011-06-08 12:10:00,12.12,12.12,12.11,12.12,370073.8916256157,7.5554,7.5554,7.5491,7.5554,370073.8916
2011-06-08 12:15:00,12.12,12.12,12.1,12.11,515270.9359605911,7.5554,7.5554,7.5429,7.5491,515270.936
2011-06-08 12:20:00,12.1,12.11,12.08,12.08,1321059.1133004923,7.5429,7.5491,7.5304,7.5304,1321059.1133
2011-06-08 12:25:00,12.08,12.09,12.07,12.09,1267487.684729064,7.5304,7.5367,7.5242,7.5367,1267487.6847
2011-06-08 12:30:00,12.08,12.09,12.08,12.08,133990.14778325122,7.5304,7.5367,7.5304,7.5304,133990.1478
2011-06-08 12:35:00,12.08,12.09,12.07,12.08,658128.0788177339,7.5304,7.5367,7.5242,7.5304,658128.0788
2011-06-08 12:40:00,12.08,12.08,12.07,12.08,53571.428571428565,7.5304,7.5304,7.5242,7.5304,53571.4286
2011-06-08 12:45:00,12.08,12.1,12.07,12.08,377955.6650246305,7.5304,7.5429,7.5242,7.5304,377955.665
2011-06-08 12:50:00,12.09,12.1,12.08,12.1,545197.0443349753,7.5367,7.5429,7.5304,7.5429,545197.0443
2011-06-08 12:55:00,12.09,12.11,12.08,12.11,576354.6798029556,7.5367,7.5491,7.5304,7.5491,576354.6798
2011-06-08 13:00:00,12.1,12.11,12.09,12.1,326600.98522167484,7.5429,7.5491,7.5367,7.5429,326600.9852
2011-06-08 13:05:00,12.09,12.11,12.09,12.09,173029.5566502463,7.5367,7.5491,7.5367,7.5367,173029.5567
2011-06-08 13:10:00,12.09,12.1,12.07,12.08,255172.41379310345,7.5367,7.5429,7.5242,7.5304,255172.4138
2011-06-08 13:15:00,12.07,12.09,12.07,12.08,913177.3399014778,7.5242,7.5367,7.5242,7.5304,913177.3399
2011-06-08 13:20:00,12.08,12.09,12.07,12.07,304187.1921182265,7.5304,7.5367,7.5242,7.5242,304187.1921
2011-06-08 13:25:00,12.07,12.08,12.06,12.07,915640.39408867,7.5242,7.5304,7.518,7.5242,915640.3941
2011-06-08 13:30:00,12.07,12.07,12.05,12.06,1073768.472906404,7.5242,7.5242,7.5117,7.518,1073768.4729
2011-06-08 13:35:00,12.05,12.06,12.04,12.05,1444211.8226600983,7.5117,7.518,7.5055,7.5117,1444211.8227
2011-06-08 13:40:00,12.05,12.06,12.04,12.06,931650.2463054188,7.5117,7.518,7.5055,7.518,931650.2463
2011-06-08 13:45:00,12.06,12.07,12.06,12.06,588669.9507389162,7.518,7.5242,7.518,7.518,588669.9507
2011-06-08 13:50:00,12.06,12.07,12.05,12.06,299014.7783251232,7.518,7.5242,7.5117,7.518,299014.7783
2011-06-08 13:55:00,12.05,12.06,12.03,12.05,1274630.5418719212,7.5117,7.518,7.4993,7.5117,1274630.5419
2011-06-08 14:00:00,12.05,12.07,12.03,12.06,1354187.1921182266,7.5117,7.5242,7.4993,7.518,1354187.1921
2011-06-08 14:05:00,12.06,12.07,12.04,12.05,311945.81280788174,7.518,7.5242,7.5055,7.5117,311945.8128
2011-06-08 14:10:00,12.05,12.06,12.03,12.04,1960098.5221674875,7.5117,7.518,7.4993,7.5055,1960098.5222
2011-06-08 14:15:00,12.04,12.05,12.03,12.03,513423.645320197,7.5055,7.5117,7.4993,7.4993,513423.6453
2011-06-08 14:20:00,12.03,12.04,11.99,12.01,4001847.2906403937,7.4993,7.5055,7.4743,7.4868,4001847.2906
2011-06-08 14:25:00,12.01,12.02,11.99,11.99,5518226.600985222,7.4868,7.493,7.4743,7.4743,5518226.601
2011-06-08 14:30:00,11.99,12.02,11.99,12.01,5279926.108374383,7.4743,7.493,7.4743,7.4868,5279926.1084
2011-06-08 14:35:00,12.01,12.05,12.01,12.03,1878325.123152709,7.4868,7.5117,7.4868,7.4993,1878325.1232
2011-06-08 14:40:00,12.03,12.05,12.03,12.03,418596.05911330046,7.4993,7.5117,7.4993,7.4993,418596.0591
2011-06-08 14:45:00,12.03,12.04,12.01,12.01,482389.1625615763,7.4993,7.5055,7.4868,7.4868,482389.1626
2011-06-08 14:50:00,12.01,12.03,12.01,12.03,1322290.6403940886,7.4868,7.4993,7.4868,7.4993,1322290.6404
2011-06-08 14:55:00,12.02,12.03,12.02,12.03,824507.3891625615,7.493,7.4993,7.493,7.4993,824507.3892
2011-06-08 15:00:00,12.02,12.03,12.01,12.03,289039.4088669951,7.493,7.4993,7.4868,7.4993,289039.4089
2011-06-08 15:05:00,12.03,12.03,12.01,12.02,295689.65517241374,7.4993,7.4993,7.4868,7.493,295689.6552
2011-06-08 15:10:00,12.01,12.03,12.0,12.01,1285837.4384236452,7.4868,7.4993,7.4806,7.4868,1285837.4384
2011-06-08 15:15:00,12.01,12.01,11.97,11.98,5904926.108374383,7.4868,7.4868,7.4619,7.4681,5904926.1084
2011-06-08 15:20:00,11.98,11.99,11.97,11.98,2219827.586206896,7.4681,7.4743,7.4619,7.4681,2219827.5862
2011-06-08 15:25:00,11.98,11.99,11.97,11.97,531034.4827586206,7.4681,7.4743,7.4619,7.4619,531034.4828
2011-06-08 15:30:00,11.98,11.99,11.97,11.97,1335467.9802955664,7.4681,7.4743,7.4619,7.4619,1335467.9803
2011-06-08 15:35:00,11.98,11.99,11.96,11.98,1560837.4384236452,7.4681,7.4743,7.4556,7.4681,1560837.4384
2011-06-08 15:40:00,11.98,11.99,11.97,11.99,1720443.3497536944,7.4681,7.4743,7.4619,7.4743,1720443.3498
2011-06-08 15:45:00,11.99,12.0,11.98,11.99,1916133.0049261083,7.4743,7.4806,7.4681,7.4743,1916133.0049
2011-06-08 15:50:00,11.99,11.99,11.98,11.99,1492118.226600985,7.4743,7.4743,7.4681,7.4743,1492118.2266
2011-06-08 15:55:00,11.99,11.99,11.98,11.99,4214408.866995074,7.4743,7.4743,7.4681,7.4743,4214408.867
2011-06-09 09:30:00,12.01,12.04,11.99,12.0,1772536.9458128077,7.4868,7.5055,7.4743,7.4806,1772536.9458
2011-06-09 09:35:00,11.99,12.0,11.98,11.99,1075369.4581280786,7.4743,7.4806,7.4681,7.4743,1075369.4581
2011-06-09 09:40:00,11.99,12.03,11.99,12.03,1535591.133004926,7.4743,7.4993,7.4743,7.4993,1535591.133
2011-06-09 09:45:00,12.02,12.05,12.01,12.05,1324261.0837438423,7.493,7.5117,7.4868,7.5117,1324261.0837
2011-06-09 09:50:00,12.05,12.08,12.04,12.08,3960467.980295566,7.5117,7.5304,7.5055,7.5304,3960467.9803
2011-06-09 09:55:00,12.08,12.1,12.06,12.07,3526970.443349753,7.5304,7.5429,7.518,7.5242,3526970.4433
2011-06-09 10:00:00,12.07,12.09,12.06,12.09,2706157.63546798,7.5242,7.5367,7.518,7.5367,2706157.6355
2011-06-09 10:05:00,12.09,12.1,12.08,12.09,3215640.3940886697,7.5367,7.5429,7.5304,7.5367,3215640.3941
2011-06-09 10:10:00,12.1,12.1,12.08,12.1,1658374.384236453,7.5429,7.5429,7.5304,7.5429,1658374.3842
2011-06-09 10:15:00,12.1,12.1,12.07,12.08,245443.3497536945,7.5429,7.5429,7.5242,7.5304,245443.3498
2011-06-09 10:20:00,12.08,12.08,12.07,12.07,515763.5467980295,7.5304,7.5304,7.5242,7.5242,515763.5468
2011-06-09 10:25:00,12.07,12.09,12.07,12.09,347413.79310344823,7.5242,7.5367,7.5242,7.5367,347413.7931
2011-06-09 10:30:00,12.08,12.12,12.08,12.12,1959852.216748768,7.5304,7.5554,7.5304,7.5554,1959852.2167
2011-06-09 10:35:00,12.12,12.13,12.11,12.12,3582758.6206896547,7.5554,7.5616,7.5491,7.5554,3582758.6207
2011-06-09 10:40:00,12.12,12.13,12.11,12.12,502463.05418719206,7.5554,7.5616,7.5491,7.5554,502463.0542
2011-06-09 10:45:00,12.12,12.13,12.1,12.12,660837.4384236452,7.5554,7.5616,7.5429,7.5554,660837.4384
2011-06-09 10:50:00,12.12,12.14,12.12,12.12,447167.487684729,7.5554,7.5678,7.5554,7.5554,447167.4877
2011-06-09 10:55:00,12.12,12.12,12.12,12.12,109482.75862068964,7.5554,7.5554,7.5554,7.5554,109482.7586
2011-06-09 11:00:00,12.12,12.12,12.09,12.11,1392610.8374384234,7.5554,7.5554,7.5367,7.5491,1392610.8374
2011-06-09 11:05:00,12.11,12.12,12.11,12.11,851847.290640394,7.5491,7.5554,7.5491,7.5491,851847.2906
2011-06-09 11:10:00,12.11,12.12,12.09,12.11,509605.9113300492,7.5491,7.5554,7.5367,7.5491,509605.9113
2011-06-09 11:15:00,12.11,12.11,12.1,12.1,109236.45320197043,7.5491,7.5491,7.5429,7.5429,109236.4532
2011-06-09 11:20:00,12.1,12.11,12.1,12.1,230295.56650246304,7.5429,7.5491,7.5429,7.5429,230295.5665
2011-06-09 11:25:00,12.1,12.1,12.08,12.1,693226.6009852216,7.5429,7.5429,7.5304,7.5429,693226.601
2011-06-09 11:30:00,12.1,12.12,12.09,12.11,318596.05911330046,7.5429,7.5554,7.5367,7.5491,318596.0591
2011-06-09 11:35:00,12.11,12.12,12.1,12.11,180911.33004926107,7.5491,7.5554,7.5429,7.5491,180911.33
2011-06-09 11:40:00,12.11,12.11,12.1,12.1,65394.08866995073,7.5491,7.5491,7.5429,7.5429,65394.0887
2011-06-09 11:45:00,12.11,12.12,12.1,12.12,71059.11330049261,7.5491,7.5554,7.5429,7.5554,71059.1133
2011-06-09 11:50:00,12.12,12.16,12.12,12.15,1376354.6798029556,7.5554,7.5803,7.5554,7.5741,1376354.6798
2011-06-09 11:55:00,12.16,12.16,12.14,12.14,362684.72906403936,7.5803,7.5803,7.5678,7.5678,362684.7291
2011-06-09 12:00:00,12.15,12.16,12.14,12.16,342241.3793103448,7.5741,7.5803,7.5678,7.5803,342241.3793
2011-06-09 12:05:00,12.16,12.16,12.15,12.16,371059.1133004926,7.5803,7.5803,7.5741,7.5803,371059.1133
2011-06-09 12:10:00,12.16,12.17,12.15,12.15,830172.4137931034,7.5803,7.5865,7.5741,7.5741,830172.4138
2011-06-09 12:15:00,12.15,12.16,12.14,12.14,217980.29556650243,7.5741,7.5803,7.5678,7.5678,217980.2956
2011-06-09 12:20:00,12.14,12.15,12.12,12.12,659482.7586206896,7.5678,7.5741,7.5554,7.5554,659482.7586
2011-06-09 12:25:00,12.13,12.13,12.12,12.13,48645.32019704433,7.5616,7.5616,7.5554,7.5616,48645.3202
2011-06-09 12:30:00,12.12,12.14,12.12,12.14,632266.0098522167,7.5554,7.5678,7.5554,7.5678,632266.0099
2011-06-09 12:35:00,12.13,12.14,12.12,12.13,892241.3793103447,7.5616,7.5678,7.5554,7.5616,892241.3793
2011-06-09 12:40:00,12.13,12.14,12.12,12.14,255911.33004926107,7.5616,7.5678,7.5554,7.5678,255911.33
2011-06-09 12:45:00,12.14,12.15,12.13,12.14,123768.47290640391,7.5678,7.5741,7.5616,7.5678,123768.4729
2011-06-09 12:50:00,12.14,12.15,12.13,12.15,1698645.3201970442,7.5678,7.5741,7.5616,7.5741,1698645.3202
2011-06-09 12:55:00,12.15,12.15,12.14,12.14,66256.15763546797,7.5741,7.5741,7.5678,7.5678,66256.1576
2011-06-09 13:00:00,12.14,12.15,12.14,12.15,43965.5172413793,7.5678,7.5741,7.5678,7.5741,43965.5172
2011-06-09 13:05:00,12.15,12.16,12.14,12.15,78817.73399014778,7.5741,7.5803,7.5678,7.5741,78817.734
2011-06-09 13:10:00,12.15,12.16,12.15,12.15,216871.921182266,7.5741,7.5803,7.5741,7.5741,216871.9212
2011-06-09 13:15:00,12.15,12.16,12.15,12.16,759605.9113300492,7.5741,7.5803,7.5741,7.5803,759605.9113
2011-06-09 13:20:00,12.16,12.16,12.16,12.16,488054.1871921182,7.5803,7.5803,7.5803,7.5803,488054.1872
2011-06-09 13:25:00,12.16,12.16,12.15,12.15,1219458.1280788176,7.5803,7.5803,7.5741,7.5741,1219458.1281
2011-06-09 13:30:00,12.15,12.16,12.14,12.14,146182.2660098522,7.5741,7.5803,7.5678,7.5678,146182.266
2011-06-09 13:35:00,12.14,12.15,12.14,12.14,525246.3054187192,7.5678,7.5741,7.5678,7.5678,525246.3054
2011-06-09 13:40:00,12.15,12.16,12.14,12.16,226724.1379310345,7.5741,7.5803,7.5678,7.5803,226724.1379
2011-06-09 13:45:00,12.15,12.16,12.15,12.16,209113.3004926108,7.5741,7.5803,7.5741,7.5803,209113.3005
2011-06-09 13:50:00,12.16,12.17,12.15,12.17,476847.290640394,7.5803,7.5865,7.5741,7.5865,476847.2906
2011-06-09 13:55:00,12.17,12.17,12.15,12.15,811330.0492610837,7.5865,7.5865,7.5741,7.5741,811330.0493
2011-06-09 14:00:00,12.16,12.16,12.15,12.16,230541.87192118223,7.5803,7.5803,7.5741,7.5803,230541.8719
2011-06-09 14:05:00,12.16,12.16,12.15,12.16,55418.71921182265,7.5803,7.5803,7.5741,7.5803,55418.7192
2011-06-09 14:10:00,12.16,12.16,12.15,12.16,415517.2413793103,7.5803,7.5803,7.5741,7.5803,415517.2414
2011-06-09 14:15:00,12.16,12.17,12.16,12.16,622413.7931034482,7.5803,7.5865,7.5803,7.5803,622413.7931
2011-06-09 14:20:00,12.16,12.16,12.14,12.15,1879556.6502463047,7.5803,7.5803,7.5678,7.5741,1879556.6502
2011-06-09 14:25:00,12.15,12.16,12.14,12.15,434236.4532019704,7.5741,7.5803,7.5678,7.5741,434236.4532
2011-06-09 14:30:00,12.15,12.15,12.13,12.14,757512.3152709359,7.5741,7.5741,7.5616,7.5678,757512.3153
2011-06-09 14:35:00,12.14,12.15,12.12,12.15,1114532.0197044334,7.5678,7.5741,7.5554,7.5741,1114532.0197
2011-06-09 14:40:00,12.15,12.16,12.14,12.15,297906.40394088667,7.5741,7.5803,7.5678,7.5741,297906.4039
2011-06-09 14:45:00,12.15,12.16,12.15,12.16,47660.098522167485,7.5741,7.5803,7.5741,7.5803,47660.0985
2011-06-09 14:50:00,12.15,12.17,12.15,12.17,805911.330049261,7.5741,7.5865,7.5741,7.5865,805911.33
2011-06-09 14:55:00,12.17,12.17,12.16,12.17,533743.8423645319,7.5865,7.5865,7.5803,7.5865,533743.8424
2011-06-09 15:00:00,12.17,12.17,12.16,12.16,340024.6305418719,7.5865,7.5865,7.5803,7.5803,340024.6305
2011-06-09 15:05:00,12.16,12.17,12.16,12.16,622044.3349753694,7.5803,7.5865,7.5803,7.5803,622044.335
2011-06-09 15:10:00,12.16,12.16,12.16,12.16,130665.02463054186,7.5803,7.5803,7.5803,7.5803,130665.0246
2011-06-09 15:15:00,12.16,12.16,12.14,12.15,880665.0246305418,7.5803,7.5803,7.5678,7.5741,880665.0246
2011-06-09 15:20:00,12.15,12.15,12.13,12.15,817118.2266009852,7.5741,7.5741,7.5616,7.5741,817118.2266
2011-06-09 15:25:00,12.14,12.15,12.14,12.14,551847.2906403941,7.5678,7.5741,7.5678,7.5678,551847.2906
2011-06-09 15:30:00,12.14,12.16,12.12,12.13,936945.8128078816,7.5678,7.5803,7.5554,7.5616,936945.8128
2011-06-09 15:35:00,12.12,12.15,12.12,12.14,985467.9802955664,7.5554,7.5741,7.5554,7.5678,985467.9803
2011-06-09 15:40:00,12.14,12.15,12.13,12.15,671551.724137931,7.5678,7.5741,7.5616,7.5741,671551.7241
2011-06-09 15:45:00,12.14,12.15,12.12,12.13,1487068.9655172413,7.5678,7.5741,7.5554,7.5616,1487068.9655
2011-06-09 15:50:00,12.13,12.14,12.12,12.14,3827709.359605911,7.5616,7.5678,7.5554,7.5678,3827709.3596
2011-06-09 15:55:00,12.14,12.14,12.12,12.12,4698399.014778324,7.5678,7.5678,7.5554,7.5554,4698399.0148
2011-06-10 09:30:00,12.07,12.07,12.03,12.03,3021674.8768472904,7.5242,7.5242,7.4993,7.4993,3021674.8768
2011-06-10 09:35:00,12.03,12.03,12.01,12.01,3910837.4384236448,7.4993,7.4993,7.4868,7.4868,3910837.4384
2011-06-10 09:40:00,12.01,12.03,12.0,12.02,979187.1921182266,7.4868,7.4993,7.4806,7.493,979187.1921
2011-06-10 09:45:00,12.02,12.03,12.0,12.02,1680665.0246305417,7.493,7.4993,7.4806,7.493,1680665.0246
2011-06-10 09:50:00,12.02,12.02,11.98,12.0,2852955.6650246303,7.493,7.493,7.4681,7.4806,2852955.665
2011-06-10 09:55:00,12.0,12.0,11.98,11.99,1257881.7733990147,7.4806,7.4806,7.4681,7.4743,1257881.7734
2011-06-10 10:00:00,11.99,11.99,11.97,11.98,1407512.315270936,7.4743,7.4743,7.4619,7.4681,1407512.3153
2011-06-10 10:05:00,11.99,11.99,11.94,11.96,1289778.3251231527,7.4743,7.4743,7.4432,7.4556,1289778.3251
2011-06-10 10:10:00,11.96,11.99,11.95,11.99,2257142.857142857,7.4556,7.4743,7.4494,7.4743,2257142.8571
2011-06-10 10:15:00,11.98,11.99,11.98,11.98,688300.4926108373,7.4681,7.4743,7.4681,7.4681,688300.4926
2011-06-10 10:20:00,11.99,11.99,11.96,11.96,1178940.8866995072,7.4743,7.4743,7.4556,7.4556,1178940.8867
2011-06-10 10:25:00,11.97,11.99,11.96,11.98,1289655.172413793,7.4619,7.4743,7.4556,7.4681,1289655.1724
2011-06-10 10:30:00,11.99,11.99,11.94,11.97,2738916.2561576352,7.4743,7.4743,7.4432,7.4619,2738916.2562
2011-06-10 10:35:00,11.96,11.97,11.95,11.96,775862.0689655172,7.4556,7.4619,7.4494,7.4556,775862.069
2011-06-10 10:40:00,11.95,11.96,11.93,11.94,2620197.044334975,7.4494,7.4556,7.4369,7.4432,2620197.0443
2011-06-10 10:45:00,11.94,11.94,11.93,11.94,1001600.9852216748,7.4432,7.4432,7.4369,7.4432,1001600.9852
2011-06-10 10:50:00,11.94,11.95,11.93,11.94,675369.4581280787,7.4432,7.4494,7.4369,7.4432,675369.4581
2011-06-10 10:55:00,11.94,11.94,11.91,11.93,1668349.753694581,7.4432,7.4432,7.4245,7.4369,1668349.7537
2011-06-10 11:00:00,11.93,11.94,11.91,11.91,1331280.7881773398,7.4369,7.4432,7.4245,7.4245,1331280.7882
2011-06-10 11:05:00,11.92,11.92,11.89,11.9,1725615.763546798,7.4307,7.4307,7.412,7.4182,1725615.7635
2011-06-10 11:10:00,11.9,11.91,11.9,11.9,624876.8472906403,7.4182,7.4245,7.4182,7.4182,624876.8473
2011-06-10 11:15:00,11.9,11.93,11.9,11.93,1153940.8866995072,7.4182,7.4369,7.4182,7.4369,1153940.8867
2011-06-10 11:20:00,11.92,11.94,11.92,11.94,482019.7044334975,7.4307,7.4432,7.4307,7.4432,482019.7044
2011-06-10 11:25:00,11.94,11.95,11.93,11.94,1420935.960591133,7.4432,7.4494,7.4369,7.4432,1420935.9606
2011-06-10 11:30:00,11.94,11.94,11.91,11.91,3804926.108374384,7.4432,7.4432,7.4245,7.4245,3804926.1084
2011-06-10 11:35:00,11.91,11.93,11.9,11.9,4596182.266009851,7.4245,7.4369,7.4182,7.4182,4596182.266
2011-06-10 11:40:00,11.9,11.94,11.9,11.94,1030418.7192118226,7.4182,7.4432,7.4182,7.4432,1030418.7192
2011-06-10 11:45:00,11.94,11.94,11.93,11.94,813300.4926108373,7.4432,7.4432,7.4369,7.4432,813300.4926
2011-06-10 11:50:00,11.94,11.94,11.93,11.94,436576.3546798029,7.4432,7.4432,7.4369,7.4432,436576.3547
2011-06-10 11:55:00,11.94,11.94,11.92,11.93,601354.6798029556,7.4432,7.4432,7.4307,7.4369,601354.6798
2011-06-10 12:00:00,11.93,11.94,11.93,11.94,1003078.81773399,7.4369,7.4432,7.4369,7.4432,1003078.8177
2011-06-10 12:05:00,11.94,11.94,11.93,11.94,840270.9359605911,7.4432,7.4432,7.4369,7.4432,840270.936
2011-06-10 12:10:00,11.94,11.94,11.91,11.91,454802.9556650246,7.4432,7.4432,7.4245,7.4245,454802.9557
2011-06-10 12:15:00,11.91,11.94,11.91,11.94,201970.44334975368,7.4245,7.4432,7.4245,7.4432,201970.4433
2011-06-10 12:20:00,11.94,11.94,11.93,11.94,2156034.4827586203,7.4432,7.4432,7.4369,7.4432,2156034.4828
2011-06-10 12:25:00,11.94,11.94,11.93,11.93,1547413.793103448,7.4432,7.4432,7.4369,7.4369,1547413.7931
2011-06-10 12:30:00,11.93,11.95,11.93,11.94,491133.0049261084,7.4369,7.4494,7.4369,7.4432,491133.0049
2011-06-10 12:35:00,11.94,11.95,11.94,11.94,252709.3596059113,7.4432,7.4494,7.4432,7.4432,252709.3596
2011-06-10 12:40:00,11.94,11.95,11.94,11.94,479187.19211822655,7.4432,7.4494,7.4432,7.4432,479187.1921
2011-06-10 12:45:00,11.94,11.94,11.92,11.92,618719.21182266,7.4432,7.4432,7.4307,7.4307,618719.2118
2011-06-10 12:50:00,11.93,11.94,11.93,11.94,513669.9507389162,7.4369,7.4432,7.4369,7.4432,513669.9507
2011-06-10 12:55:00,11.94,11.94,11.93,11.93,426600.9852216749,7.4432,7.4432,7.4369,7.4369,426600.9852
2011-06-10 13:00:00,11.93,11.94,11.91,11.92,522167.487684729,7.4369,7.4432,7.4245,7.4307,522167.4877
2011-06-10 13:05:00,11.91,11.92,11.91,11.92,385098.52216748765,7.4245,7.4307,7.4245,7.4307,385098.5222
2011-06-10 13:10:00,11.91,11.91,11.89,11.9,3780541.871921182,7.4245,7.4245,7.412,7.4182,3780541.8719
2011-06-10 13:15:00,11.9,11.9,11.89,11.9,1944950.738916256,7.4182,7.4182,7.412,7.4182,1944950.7389
2011-06-10 13:20:00,11.9,11.9,11.89,11.89,183374.3842364532,7.4182,7.4182,7.412,7.412,183374.3842
2011-06-10 13:25:00,11.89,11.91,11.89,11.91,425862.0689655172,7.412,7.4245,7.412,7.4245,425862.069
2011-06-10 13:30:00,11.9,11.91,11.9,11.91,535467.9802955665,7.4182,7.4245,7.4182,7.4245,535467.9803
2011-06-10 13:35:00,11.91,11.91,11.89,11.9,635591.133004926,7.4245,7.4245,7.412,7.4182,635591.133
2011-06-10 13:40:00,11.9,11.9,11.88,11.89,594211.8226600984,7.4182,7.4182,7.4058,7.412,594211.8227
2011-06-10 13:45:00,11.88,11.89,11.87,11.88,1439778.3251231525,7.4058,7.412,7.3995,7.4058,1439778.3251
2011-06-10 13:50:00,11.88,11.89,11.87,11.89,883620.6896551723,7.4058,7.412,7.3995,7.412,883620.6897
2011-06-10 13:55:00,11.89,11.89,11.88,11.89,1593472.9064039406,7.412,7.412,7.4058,7.412,1593472.9064
2011-06-10 14:00:00,11.89,11.98,11.89,11.97,12175123.15270936,7.412,7.4681,7.412,7.4619,12175123.1527
2011-06-10 14:05:00,11.97,12.04,11.96,12.01,12394827.586206896,7.4619,7.5055,7.4556,7.4868,12394827.5862
2011-06-10 14:10:00,12.01,12.03,11.99,12.03,5634852.216748768,7.4868,7.4993,7.4743,7.4993,5634852.2167
2011-06-10 14:15:00,12.03,12.07,12.02,12.07,6867487.684729063,7.4993,7.5242,7.493,7.5242,6867487.6847
2011-06-10 14:20:00,12.07,12.07,12.02,12.05,5248891.625615764,7.5242,7.5242,7.493,7.5117,5248891.6256
2011-06-10 14:25:00,12.04,12.08,12.04,12.06,5347044.334975369,7.5055,7.5304,7.5055,7.518,5347044.335
2011-06-10 14:30:00,12.05,12.09,12.04,12.05,3237684.729064039,7.5117,7.5367,7.5055,7.5117,3237684.7291
2011-06-10 14:35:00,12.04,12.07,12.03,12.04,2026970.4433497533,7.5055,7.5242,7.4993,7.5055,2026970.4433
2011-06-10 14:40:00,12.03,12.07,12.03,12.04,3209975.369458128,7.4993,7.5242,7.4993,7.5055,3209975.3695
2011-06-10 14:45:00,12.04,12.07,12.03,12.07,1229310.344827586,7.5055,7.5242,7.4993,7.5242,1229310.3448
2011-06-10 14:50:00,12.07,12.09,12.06,12.09,1745197.0443349753,7.5242,7.5367,7.518,7.5367,1745197.0443
2011-06-10 14:55:00,12.09,12.15,12.08,12.14,4912684.729064039,7.5367,7.5741,7.5304,7.5678,4912684.7291
2011-06-10 15:00:00,12.13,12.15,12.11,12.12,2632635.4679802954,7.5616,7.5741,7.5491,7.5554,2632635.468
2011-06-10 15:05:00,12.12,12.12,12.09,12.11,2445566.502463054,7.5554,7.5554,7.5367,7.5491,2445566.5025
2011-06-10 15:10:00,12.11,12.14,12.11,12.12,1581280.7881773398,7.5491,7.5678,7.5491,7.5554,1581280.7882
2011-06-10 15:15:00,12.12,12.15,12.11,12.14,1834113.3004926108,7.5554,7.5741,7.5491,7.5678,1834113.3005
2011-06-10 15:20:00,12.14,12.14,12.11,12.12,1169334.975369458,7.5678,7.5678,7.5491,7.5554,1169334.9754
2011-06-10 15:25:00,12.12,12.13,12.09,12.11,1313546.7980295566,7.5554,7.5616,7.5367,7.5491,1313546.798
2011-06-10 15:30:00,12.11,12.12,12.08,12.1,3707758.620689655,7.5491,7.5554,7.5304,7.5429,3707758.6207
2011-06-10 15:35:00,12.1,12.11,12.07,12.1,2987438.42364532,7.5429,7.5491,7.5242,7.5429,2987438.4236
2011-06-10 15:40:00,12.1,12.11,12.07,12.07,1427709.3596059112,7.5429,7.5491,7.5242,7.5242,1427709.3596
2011-06-10 15:45:00,12.07,12.07,12.04,12.07,2902463.054187192,7.5242,7.5242,7.5055,7.5242,2902463.0542
2011-06-10 15:50:00,12.06,12.07,12.03,12.04,3287931.0344827585,7.518,7.5242,7.4993,7.5055,3287931.0345
2011-06-10 15:55:00,12.04,12.06,12.03,12.04,4522536.945812807,7.5055,7.518,7.4993,7.5055,4522536.9458
2011-06-13 09:30:00,12.09,12.11,12.07,12.08,1646059.1133004923,7.5367,7.5491,7.5242,7.5304,1646059.1133
2011-06-13 09:35:00,12.08,12.12,12.08,12.11,2580418.7192118224,7.5304,7.5554,7.5304,7.5491,2580418.7192
2011-06-13 09:40:00,12.11,12.12,12.1,12.11,5623891.625615764,7.5491,7.5554,7.5429,7.5491,5623891.6256
2011-06-13 09:45:00,12.11,12.12,12.1,12.11,2832389.162561576,7.5491,7.5554,7.5429,7.5491,2832389.1626
2011-06-13 09:50:00,12.11,12.11,12.07,12.07,915024.630541872,7.5491,7.5491,7.5242,7.5242,915024.6305
2011-06-13 09:55:00,12.07,12.08,12.07,12.07,1859236.4532019703,7.5242,7.5304,7.5242,7.5242,1859236.4532
2011-06-13 10:00:00,12.08,12.08,12.03,12.06,2719211.8226600983,7.5304,7.5304,7.4993,7.518,2719211.8227
2011-06-13 10:05:00,12.06,12.06,12.02,12.03,2435591.1330049257,7.518,7.518,7.493,7.4993,2435591.133
2011-06-13 10:10:00,12.03,12.04,12.02,12.03,500123.15270935954,7.4993,7.5055,7.493,7.4993,500123.1527
2011-06-13 10:15:00,12.03,12.04,12.02,12.04,819581.2807881773,7.4993,7.5055,7.493,7.5055,819581.2808
2011-06-13 10:20:00,12.03,12.07,12.03,12.07,521921.1822660098,7.4993,7.5242,7.4993,7.5242,521921.1823
2011-06-13 10:25:00,12.07,12.08,12.06,12.07,705665.0246305418,7.5242,7.5304,7.518,7.5242,705665.0246
2011-06-13 10:30:00,12.07,12.07,12.05,12.06,731650.2463054187,7.5242,7.5242,7.5117,7.518,731650.2463
2011-06-13 10:35:00,12.06,12.09,12.06,12.07,1133374.384236453,7.518,7.5367,7.518,7.5242,1133374.3842
2011-06-13 10:40:00,12.07,12.07,12.06,12.07,307635.46798029554,7.5242,7.5242,7.518,7.5242,307635.468
2011-06-13 10:45:00,12.08,12.12,12.07,12.12,1887931.0344827585,7.5304,7.5554,7.5242,7.5554,1887931.0345
2011-06-13 10:50:00,12.11,12.13,12.11,12.12,1092364.5320197043,7.5491,7.5616,7.5491,7.5554,1092364.532
2011-06-13 10:55:00,12.12,12.12,12.08,12.1,1073275.862068965,7.5554,7.5554,7.5304,7.5429,1073275.8621
2011-06-13 11:00:00,12.1,12.11,12.07,12.08,1260960.5911330048,7.5429,7.5491,7.5242,7.5304,1260960.5911
2011-06-13 11:05:00,12.07,12.11,12.07,12.09,2577216.7487684726,7.5242,7.5491,7.5242,7.5367,2577216.7488
2011-06-13 11:10:00,12.09,12.11,12.08,12.09,827586.2068965517,7.5367,7.5491,7.5304,7.5367,827586.2069
2011-06-13 11:15:00,12.09,12.11,12.08,12.11,1747906.4039408865,7.5367,7.5491,7.5304,7.5491,1747906.4039
2011-06-13 11:20:00,12.11,12.12,12.1,12.11,891009.8522167486,7.5491,7.5554,7.5429,7.5491,891009.8522
2011-06-13 11:25:00,12.12,12.12,12.11,12.12,1066133.0049261083,7.5554,7.5554,7.5491,7.5554,1066133.0049
2011-06-13 11:30:00,12.12,12.12,12.11,12.12,1100000.0,7.5554,7.5554,7.5491,7.5554,1100000.0
2011-06-13 11:35:00,12.12,12.12,12.1,12.11,754310.3448275861,7.5554,7.5554,7.5429,7.5491,754310.3448
2011-06-13 11:40:00,12.11,12.13,12.11,12.12,1244334.975369458,7.5491,7.5616,7.5491,7.5554,1244334.9754
2011-06-13 11:45:00,12.12,12.13,12.1,12.12,1096674.8768472904,7.5554,7.5616,7.5429,7.5554,1096674.8768
2011-06-13 11:50:00,12.12,12.12,12.1,12.12,1851970.4433497533,7.5554,7.5554,7.5429,7.5554,1851970.4433
2011-06-13 11:55:00,12.12,12.12,12.1,12.11,2248768.472906404,7.5554,7.5554,7.5429,7.5491,2248768.4729
2011-06-13 12:00:00,12.11,12.12,12.1,12.12,995566.502463054,7.5491,7.5554,7.5429,7.5554,995566.5025
2011-06-13 12:05:00,12.12,12.12,12.11,12.11,394950.7389162561,7.5554,7.5554,7.5491,7.5491,394950.7389
2011-06-13 12:10:00,12.12,12.12,12.1,12.11,961330.0492610836,7.5554,7.5554,7.5429,7.5491,961330.0493
2011-06-13 12:15:00,12.12,12.12,12.08,12.09,1582758.620689655,7.5554,7.5554,7.5304,7.5367,1582758.6207
2011-06-13 12:20:00,12.09,12.11,12.07,12.08,1199014.778325123,7.5367,7.5491,7.5242,7.5304,1199014.7783
2011-06-13 12:25:00,12.07,12.09,12.07,12.07,1305172.4137931033,7.5242,7.5367,7.5242,7.5242,1305172.4138
2011-06-13 12:30:00,12.07,12.11,12.07,12.11,732758.6206896551,7.5242,7.5491,7.5242,7.5491,732758.6207
2011-06-13 12:35:00,12.1,12.11,12.08,12.09,449137.9310344827,7.5429,7.5491,7.5304,7.5367,449137.931
2011-06-13 12:40:00,12.1,12.1,12.08,12.09,535098.5221674877,7.5429,7.5429,7.5304,7.5367,535098.5222
2011-06-13 12:45:00,12.09,12.1,12.08,12.09,502339.90147783246,7.5367,7.5429,7.5304,7.5367,502339.9015
2011-06-13 12:50:00,12.09,12.1,12.07,12.08,385344.8275862069,7.5367,7.5429,7.5242,7.5304,385344.8276
2011-06-13 12:55:00,12.08,12.09,12.07,12.07,762561.5763546798,7.5304,7.5367,7.5242,7.5242,762561.5764
2011-06-13 13:00:00,12.07,12.07,12.04,12.04,1295443.3497536944,7.5242,7.5242,7.5055,7.5055,1295443.3498
2011-06-13 13:05:00,12.04,12.06,12.03,12.06,1368103.448275862,7.5055,7.518,7.4993,7.518,1368103.4483
2011-06-13 13:10:00,12.06,12.07,12.05,12.07,781157.6354679802,7.518,7.5242,7.5117,7.5242,781157.6355
2011-06-13 13:15:00,12.07,12.1,12.07,12.09,1241009.8522167488,7.5242,7.5429,7.5242,7.5367,1241009.8522
2011-06-13 13:20:00,12.09,12.1,12.07,12.09,1197660.0985221674,7.5367,7.5429,7.5242,7.5367,1197660.0985
2011-06-13 13:25:00,12.09,12.1,12.08,12.1,369827.5862068965,7.5367,7.5429,7.5304,7.5429,369827.5862
2011-06-13 13:30:00,12.1,12.11,12.09,12.1,1383251.2315270936,7.5429,7.5491,7.5367,7.5429,1383251.2315
2011-06-13 13:35:00,12.09,12.1,12.08,12.1,995320.1970443348,7.5367,7.5429,7.5304,7.5429,995320.197
2011-06-13 13:40:00,12.1,12.12,12.09,12.12,1491009.8522167483,7.5429,7.5554,7.5367,7.5554,1491009.8522
2011-06-13 13:45:00,12.12,12.12,12.11,12.12,1248275.862068965,7.5554,7.5554,7.5491,7.5554,1248275.8621
2011-06-13 13:50:00,12.12,12.15,12.11,12.14,4639162.561576354,7.5554,7.5741,7.5491,7.5678,4639162.5616
2011-06-13 13:55:00,12.14,12.17,12.13,12.16,2653940.886699507,7.5678,7.5865,7.5616,7.5803,2653940.8867
2011-06-13 14:00:00,12.16,12.17,12.15,12.17,2861576.354679803,7.5803,7.5865,7.5741,7.5865,2861576.3547
2011-06-13 14:05:00,12.17,12.19,12.16,12.18,3425615.763546798,7.5865,7.599,7.5803,7.5928,3425615.7635
2011-06-13 14:10:00,12.18,12.19,12.17,12.18,2919088.6699507385,7.5928,7.599,7.5865,7.5928,2919088.67
2011-06-13 14:15:00,12.18,12.19,12.16,12.16,1847290.6403940888,7.5928,7.599,7.5803,7.5803,1847290.6404
2011-06-13 14:20:00,12.17,12.18,12.16,12.18,1960714.2857142847,7.5865,7.5928,7.5803,7.5928,1960714.2857
2011-06-13 14:25:00,12.17,12.18,12.16,12.17,783497.5369458128,7.5865,7.5928,7.5803,7.5865,783497.5369
2011-06-13 14:30:00,12.17,12.17,12.15,12.16,575985.2216748768,7.5865,7.5865,7.5741,7.5803,575985.2217
2011-06-13 14:35:00,12.16,12.16,12.15,12.16,774507.3891625615,7.5803,7.5803,7.5741,7.5803,774507.3892
2011-06-13 14:40:00,12.16,12.18,12.15,12.18,455788.1773399015,7.5803,7.5928,7.5741,7.5928,455788.1773
2011-06-13 14:45:00,12.18,12.2,12.17,12.2,2098399.014778325,7.5928,7.6052,7.5865,7.6052,2098399.0148
2011-06-13 14:50:00,12.2,12.2,12.17,12.18,928571.4285714284,7.6052,7.6052,7.5865,7.5928,928571.4286
2011-06-13 14:55:00,12.18,12.18,12.16,12.16,704556.6502463054,7.5928,7.5928,7.5803,7.5803,704556.6502
2011-06-13 15:00:00,12.16,12.16,12.15,12.16,788054.1871921181,7.5803,7.5803,7.5741,7.5803,788054.1872
2011-06-13 15:05:00,12.16,12.19,12.15,12.16,2082635.467980296,7.5803,7.599,7.5741,7.5803,2082635.468
2011-06-13 15:10:00,12.16,12.17,12.15,12.16,539532.0197044334,7.5803,7.5865,7.5741,7.5803,539532.0197
2011-06-13 15:15:00,12.16,12.17,12.14,12.17,1371551.724137931,7.5803,7.5865,7.5678,7.5865,1371551.7241
2011-06-13 15:20:00,12.17,12.18,12.16,12.17,401847.290640394,7.5865,7.5928,7.5803,7.5865,401847.2906
2011-06-13 15:25:00,12.17,12.2,12.17,12.19,1812684.7290640392,7.5865,7.6052,7.5865,7.599,1812684.7291
2011-06-13 15:30:00,12.19,12.19,12.16,12.18,1751477.8325123151,7.599,7.599,7.5803,7.5928,1751477.8325
2011-06-13 15:35:00,12.18,12.18,12.16,12.16,577216.7487684728,7.5928,7.5928,7.5803,7.5803,577216.7488
2011-06-13 15:40:00,12.16,12.18,12.16,12.17,2218596.0591133004,7.5803,7.5928,7.5803,7.5865,2218596.0591
2011-06-13 15:45:00,12.17,12.18,12.16,12.18,1625123.1527093595,7.5865,7.5928,7.5803,7.5928,1625123.1527
2011-06-13 15:50:00,12.17,12.18,12.16,12.18,2001477.8325123151,7.5865,7.5928,7.5803,7.5928,2001477.8325
2011-06-13 15:55:00,12.17,12.18,12.16,12.16,6043842.364532019,7.5865,7.5928,7.5803,7.5803,6043842.3645
2011-06-14 09:30:00,12.28,12.29,12.27,12.27,1621182.266009852,7.6551,7.6614,7.6489,7.6489,1621182.266
2011-06-14 09:35:00,12.28,12.29,12.25,12.28,1694334.975369458,7.6551,7.6614,7.6364,7.6551,1694334.9754
2011-06-14 09:40:00,12.27,12.29,12.24,12.29,1196921.1822660095,7.6489,7.6614,7.6302,7.6614,1196921.1823
2011-06-14 09:45:00,12.29,12.32,12.29,12.31,4546674.87684729,7.6614,7.6801,7.6614,7.6738,4546674.8768
2011-06-14 09:50:00,12.31,12.32,12.31,12.32,2100123.15270936,7.6738,7.6801,7.6738,7.6801,2100123.1527
2011-06-14 09:55:00,12.32,12.33,12.31,12.32,3122660.098522167,7.6801,7.6863,7.6738,7.6801,3122660.0985
2011-06-14 10:00:00,12.32,12.32,12.29,12.3,2710591.1330049257,7.6801,7.6801,7.6614,7.6676,2710591.133
2011-06-14 10:05:00,12.3,12.3,12.26,12.26,2312315.2709359606,7.6676,7.6676,7.6427,7.6427,2312315.2709
2011-06-14 10:10:00,12.26,12.27,12.24,12.24,1112807.881773399,7.6427,7.6489,7.6302,7.6302,1112807.8818
2011-06-14 10:15:00,12.24,12.26,12.24,12.26,2126477.832512315,7.6302,7.6427,7.6302,7.6427,2126477.8325
2011-06-14 10:20:00,12.25,12.29,12.25,12.29,1190394.0886699506,7.6364,7.6614,7.6364,7.6614,1190394.0887
2011-06-14 10:25:00,12.29,12.31,12.29,12.3,1852709.3596059112,7.6614,7.6738,7.6614,7.6676,1852709.3596
2011-06-14 10:30:00,12.3,12.33,12.29,12.31,1909729.0640394087,7.6676,7.6863,7.6614,7.6738,1909729.064
2011-06-14 10:35:00,12.31,12.32,12.29,12.3,3313054.187192118,7.6738,7.6801,7.6614,7.6676,3313054.1872
2011-06-14 10:40:00,12.3,12.3,12.29,12.29,1212931.0344827585,7.6676,7.6676,7.6614,7.6614,1212931.0345
2011-06-14 10:45:00,12.29,12.29,12.28,12.28,3462931.0344827585,7.6614,7.6614,7.6551,7.6551,3462931.0345
2011-06-14 10:50:00,12.29,12.29,12.26,12.28,496182.2660098522,7.6614,7.6614,7.6427,7.6551,496182.266
2011-06-14 10:55:00,12.28,12.29,12.28,12.29,1059852.2167487685,7.6551,7.6614,7.6551,7.6614,1059852.2167
2011-06-14 11:00:00,12.29,12.29,12.26,12.27,1269827.5862068965,7.6614,7.6614,7.6427,7.6489,1269827.5862
2011-06-14 11:05:00,12.27,12.28,12.26,12.26,1699876.8472906402,7.6489,7.6551,7.6427,7.6427,1699876.8473
2011-06-14 11:10:00,12.26,12.29,12.26,12.28,744704.4334975369,7.6427,7.6614,7.6427,7.6551,744704.4335
2011-06-14 11:15:00,12.29,12.29,12.27,12.27,1126108.3743842363,7.6614,7.6614,7.6489,7.6489,1126108.3744
2011-06-14 11:20:00,12.28,12.28,12.26,12.27,1182019.7044334975,7.6551,7.6551,7.6427,7.6489,1182019.7044
2011-06-14 11:25:00,12.26,12.27,12.26,12.26,559852.2167487685,7.6427,7.6489,7.6427,7.6427,559852.2167
2011-06-14 11:30:00,12.26,12.27,12.25,12.26,528201.9704433497,7.6427,7.6489,7.6364,7.6427,528201.9704
2011-06-14 11:35:00,12.26,12.27,12.26,12.26,456896.5517241379,7.6427,7.6489,7.6427,7.6427,456896.5517
2011-06-14 11:40:00,12.27,12.29,12.26,12.28,759852.2167487683,7.6489,7.6614,7.6427,7.6551,759852.2167
2011-06-14 11:45:00,12.29,12.29,12.27,12.28,2019950.738916256,7.6614,7.6614,7.6489,7.6551,2019950.7389
2011-06-14 11:50:00,12.28,12.29,12.28,12.29,197290.64039408864,7.6551,7.6614,7.6551,7.6614,197290.6404
2011-06-14 11:55:00,12.29,12.31,12.29,12.3,597783.2512315271,7.6614,7.6738,7.6614,7.6676,597783.2512
2011-06-14 12:00:00,12.31,12.31,12.29,12.3,580295.566502463,7.6738,7.6738,7.6614,7.6676,580295.5665
2011-06-14 12:05:00,12.3,12.31,12.29,12.29,226108.37438423643,7.6676,7.6738,7.6614,7.6614,226108.3744
2011-06-14 12:10:00,12.29,12.29,12.26,12.26,1140147.7832512315,7.6614,7.6614,7.6427,7.6427,1140147.7833
2011-06-14 12:15:00,12.27,12.28,12.26,12.28,275862.0689655172,7.6489,7.6551,7.6427,7.6551,275862.069
2011-06-14 12:20:00,12.28,12.29,12.27,12.29,121305.4187192118,7.6551,7.6614,7.6489,7.6614,121305.4187
2011-06-14 12:25:00,12.28,12.29,12.28,12.29,86330.04926108374,7.6551,7.6614,7.6551,7.6614,86330.0493
2011-06-14 12:30:00,12.29,12.29,12.29,12.29,69581.28078817733,7.6614,7.6614,7.6614,7.6614,69581.2808
2011-06-14 12:35:00,12.29,12.29,12.27,12.28,375985.2216748768,7.6614,7.6614,7.6489,7.6551,375985.2217
2011-06-14 12:40:00,12.28,12.29,12.27,12.29,667487.684729064,7.6551,7.6614,7.6489,7.6614,667487.6847
2011-06-14 12:45:00,12.29,12.29,12.29,12.29,242364.5320197044,7.6614,7.6614,7.6614,7.6614,242364.532
2011-06-14 12:50:00,12.29,12.29,12.28,12.29,1652339.9014778323,7.6614,7.6614,7.6551,7.6614,1652339.9015
2011-06-14 12:55:00,12.29,12.29,12.28,12.29,834975.369458128,7.6614,7.6614,7.6551,7.6614,834975.3695
2011-06-14 13:00:00,12.29,12.29,12.27,12.28,237807.88177339896,7.6614,7.6614,7.6489,7.6551,237807.8818
2011-06-14 13:05:00,12.27,12.28,12.27,12.28,1060221.6748768473,7.6489,7.6551,7.6489,7.6551,1060221.6749
2011-06-14 13:10:00,12.28,12.29,12.27,12.29,811330.0492610837,7.6551,7.6614,7.6489,7.6614,811330.0493
2011-06-14 13:15:00,12.29,12.29,12.28,12.29,322906.40394088667,7.6614,7.6614,7.6551,7.6614,322906.4039
2011-06-14 13:20:00,12.29,12.29,12.28,12.29,245197.04433497533,7.6614,7.6614,7.6551,7.6614,245197.0443
2011-06-14 13:25:00,12.29,12.29,12.28,12.29,1111206.896551724,7.6614,7.6614,7.6551,7.6614,1111206.8966
2011-06-14 13:30:00,12.29,12.29,12.27,12.27,1510344.8275862068,7.6614,7.6614,7.6489,7.6489,1510344.8276
2011-06-14 13:35:00,12.28,12.29,12.27,12.29,359852.21674876846,7.6551,7.6614,7.6489,7.6614,359852.2167
2011-06-14 13:40:00,12.28,12.28,12.24,12.25,4088669.950738916,7.6551,7.6551,7.6302,7.6364,4088669.9507
2011-06-14 13:45:00,12.24,12.25,12.22,12.22,1425985.2216748768,7.6302,7.6364,7.6177,7.6177,1425985.2217
2011-06-14 13:50:00,12.22,12.24,12.22,12.24,527832.5123152708,7.6177,7.6302,7.6177,7.6302,527832.5123
2011-06-14 13:55:00,12.23,12.24,12.23,12.24,561206.896551724,7.624,7.6302,7.624,7.6302,561206.8966
2011-06-14 14:00:00,12.24,12.24,12.22,12.24,809113.3004926108,7.6302,7.6302,7.6177,7.6302,809113.3005
2011-06-14 14:05:00,12.24,12.24,12.22,12.23,596798.0295566502,7.6302,7.6302,7.6177,7.624,596798.0296
2011-06-14 14:10:00,12.23,12.24,12.23,12.24,805911.330049261,7.624,7.6302,7.624,7.6302,805911.33
2011-06-14 14:15:00,12.24,12.25,12.23,12.25,672660.0985221674,7.6302,7.6364,7.624,7.6364,672660.0985
2011-06-14 14:20:00,12.25,12.27,12.24,12.27,440517.2413793103,7.6364,7.6489,7.6302,7.6489,440517.2414
2011-06-14 14:25:00,12.27,12.28,12.26,12.27,1211576.354679803,7.6489,7.6551,7.6427,7.6489,1211576.3547
2011-06-14 14:30:00,12.27,12.27,12.25,12.27,850369.4581280787,7.6489,7.6489,7.6364,7.6489,850369.4581
2011-06-14 14:35:00,12.27,12.27,12.25,12.26,218349.75369458125,7.6489,7.6489,7.6364,7.6427,218349.7537
2011-06-14 14:40:00,12.26,12.27,12.25,12.25,556280.7881773398,7.6427,7.6489,7.6364,7.6364,556280.7882
2011-06-14 14:45:00,12.26,12.28,12.25,12.28,554556.6502463054,7.6427,7.6551,7.6364,7.6551,554556.6502
2011-06-14 14:50:00,12.28,12.28,12.27,12.28,60467.9802955665,7.6551,7.6551,7.6489,7.6551,60467.9803
2011-06-14 14:55:00,12.28,12.28,12.26,12.28,614408.8669950739,7.6551,7.6551,7.6427,7.6551,614408.867
2011-06-14 15:00:00,12.28,12.3,12.27,12.29,1203201.9704433496,7.6551,7.6676,7.6489,7.6614,1203201.9704
2011-06-14 15:05:00,12.29,12.3,12.27,12.28,1986206.896551724,7.6614,7.6676,7.6489,7.6551,1986206.8966
2011-06-14 15:10:00,12.28,12.28,12.26,12.28,441995.0738916256,7.6551,7.6551,7.6427,7.6551,441995.0739
2011-06-14 15:15:00,12.28,12.28,12.26,12.26,187684.7290640394,7.6551,7.6551,7.6427,7.6427,187684.7291
2011-06-14 15:20:00,12.26,12.27,12.24,12.24,1435344.8275862068,7.6427,7.6489,7.6302,7.6302,1435344.8276
2011-06-14 15:25:00,12.24,12.25,12.24,12.24,2162807.8817733987,7.6302,7.6364,7.6302,7.6302,2162807.8818
2011-06-14 15:30:00,12.25,12.25,12.23,12.24,2342364.532019704,7.6364,7.6364,7.624,7.6302,2342364.532
2011-06-14 15:35:00,12.24,12.24,12.21,12.22,630665.0246305418,7.6302,7.6302,7.6115,7.6177,630665.0246
2011-06-14 15:40:00,12.21,12.23,12.21,12.22,728201.9704433497,7.6115,7.624,7.6115,7.6177,728201.9704
2011-06-14 15:45:00,12.21,12.24,12.2,12.23,1610591.133004926,7.6115,7.6302,7.6052,7.624,1610591.133
2011-06-14 15:50:00,12.22,12.23,12.2,12.21,7239162.561576354,7.6177,7.624,7.6052,7.6115,7239162.5616
2011-06-14 15:55:00,12.21,12.23,12.2,12.23,5614408.866995073,7.6115,7.624,7.6052,7.624,5614408.867
2011-06-15 09:30:00,12.1,12.12,12.07,12.11,4700123.152709359,7.5429,7.5554,7.5242,7.5491,4700123.1527
2011-06-15 09:35:00,12.12,12.12,12.07,12.08,4396674.87684729,7.5554,7.5554,7.5242,7.5304,4396674.8768
2011-06-15 09:40:00,12.08,12.12,12.07,12.12,666009.8522167488,7.5304,7.5554,7.5242,7.5554,666009.8522
2011-06-15 09:45:00,12.12,12.13,12.1,12.11,1263177.3399014778,7.5554,7.5616,7.5429,7.5491,1263177.3399
2011-06-15 09:50:00,12.11,12.15,12.11,12.14,1821428.571428572,7.5491,7.5741,7.5491,7.5678,1821428.5714
2011-06-15 09:55:00,12.13,12.14,12.12,12.12,685344.8275862068,7.5616,7.5678,7.5554,7.5554,685344.8276
2011-06-15 10:00:00,12.12,12.12,12.08,12.1,694950.7389162561,7.5554,7.5554,7.5304,7.5429,694950.7389
2011-06-15 10:05:00,12.1,12.12,12.09,12.1,1357758.620689655,7.5429,7.5554,7.5367,7.5429,1357758.6207
2011-06-15 10:10:00,12.1,12.11,12.08,12.09,972660.0985221674,7.5429,7.5491,7.5304,7.5367,972660.0985
2011-06-15 10:15:00,12.1,12.1,12.07,12.07,2305665.024630541,7.5429,7.5429,7.5242,7.5242,2305665.0246
2011-06-15 10:20:00,12.07,12.08,12.06,12.06,4750985.221674876,7.5242,7.5304,7.518,7.518,4750985.2217
2011-06-15 10:25:00,12.07,12.07,12.05,12.07,1367733.9901477832,7.5242,7.5242,7.5117,7.5242,1367733.9901
2011-06-15 10:30:00,12.06,12.07,12.05,12.07,1523275.862068965,7.518,7.5242,7.5117,7.5242,1523275.8621
2011-06-15 10:35:00,12.06,12.07,12.04,12.07,1241379.3103448274,7.518,7.5242,7.5055,7.5242,1241379.3103
2011-06-15 10:40:00,12.07,12.07,12.06,12.07,1484359.60591133,7.5242,7.5242,7.518,7.5242,1484359.6059
2011-06-15 10:45:00,12.07,12.1,12.07,12.1,1001970.4433497536,7.5242,7.5429,7.5242,7.5429,1001970.4433
2011-06-15 10:50:00,12.1,12.11,12.08,12.08,497044.3349753694,7.5429,7.5491,7.5304,7.5304,497044.335
2011-06-15 10:55:00,12.08,12.11,12.08,12.09,333374.3842364532,7.5304,7.5491,7.5304,7.5367,333374.3842
2011-06-15 11:00:00,12.09,12.11,12.07,12.08,603201.9704433497,7.5367,7.5491,7.5242,7.5304,603201.9704
2011-06-15 11:05:00,12.08,12.08,12.07,12.07,1266871.921182266,7.5304,7.5304,7.5242,7.5242,1266871.9212
2011-06-15 11:10:00,12.07,12.07,12.06,12.07,636453.2019704432,7.5242,7.5242,7.518,7.5242,636453.202
2011-06-15 11:15:00,12.07,12.07,12.06,12.07,402339.90147783246,7.5242,7.5242,7.518,7.5242,402339.9015
2011-06-15 11:20:00,12.07,12.08,12.05,12.06,742487.684729064,7.5242,7.5304,7.5117,7.518,742487.6847
2011-06-15 11:25:00,12.05,12.07,12.04,12.07,1622167.4876847288,7.5117,7.5242,7.5055,7.5242,1622167.4877
2011-06-15 11:30:00,12.07,12.07,12.05,12.05,1148399.014778325,7.5242,7.5242,7.5117,7.5117,1148399.0148
2011-06-15 11:35:00,12.06,12.06,12.01,12.02,2492364.532019704,7.518,7.518,7.4868,7.493,2492364.532
2011-06-15 11:40:00,12.03,12.03,11.98,11.99,22080418.71921182,7.4993,7.4993,7.4681,7.4743,22080418.7192
2011-06-15 11:45:00,11.99,11.99,11.95,11.96,5084113.300492611,7.4743,7.4743,7.4494,7.4556,5084113.3005
2011-06-15 11:50:00,11.95,11.98,11.94,11.97,5590270.935960591,7.4494,7.4681,7.4432,7.4619,5590270.936
2011-06-15 11:55:00,11.98,11.98,11.94,11.98,2844211.8226600983,7.4681,7.4681,7.4432,7.4681,2844211.8227
2011-06-15 12:00:00,11.97,11.99,11.95,11.98,4286453.201970443,7.4619,7.4743,7.4494,7.4681,4286453.202
2011-06-15 12:05:00,11.97,11.98,11.96,11.97,334729.0640394088,7.4619,7.4681,7.4556,7.4619,334729.064
2011-06-15 12:10:00,11.97,11.97,11.96,11.97,347413.79310344823,7.4619,7.4619,7.4556,7.4619,347413.7931
2011-06-15 12:15:00,11.97,11.97,11.93,11.94,2053940.8866995072,7.4619,7.4619,7.4369,7.4432,2053940.8867
2011-06-15 12:20:00,11.94,11.94,11.9,11.91,4241625.615763546,7.4432,7.4432,7.4182,7.4245,4241625.6158
2011-06-15 12:25:00,11.91,11.94,11.88,11.94,2561330.049261084,7.4245,7.4432,7.4058,7.4432,2561330.0493
2011-06-15 12:30:00,11.94,11.95,11.93,11.94,3119827.586206896,7.4432,7.4494,7.4369,7.4432,3119827.5862
2011-06-15 12:35:00,11.94,11.95,11.94,11.94,1042118.2266009852,7.4432,7.4494,7.4432,7.4432,1042118.2266
2011-06-15 12:40:00,11.94,11.96,11.94,11.94,714408.8669950739,7.4432,7.4556,7.4432,7.4432,714408.867
2011-06-15 12:45:00,11.94,11.95,11.94,11.94,1636206.896551724,7.4432,7.4494,7.4432,7.4432,1636206.8966
2011-06-15 12:50:00,11.94,11.96,11.94,11.94,1121674.8768472904,7.4432,7.4556,7.4432,7.4432,1121674.8768
2011-06-15 12:55:00,11.94,11.95,11.93,11.94,1319704.433497537,7.4432,7.4494,7.4369,7.4432,1319704.4335
2011-06-15 13:00:00,11.94,11.95,11.93,11.94,659236.4532019704,7.4432,7.4494,7.4369,7.4432,659236.4532
2011-06-15 13:05:00,11.94,11.95,11.93,11.93,1055172.4137931033,7.4432,7.4494,7.4369,7.4369,1055172.4138
2011-06-15 13:10:00,11.94,11.94,11.92,11.94,1032019.7044334974,7.4432,7.4432,7.4307,7.4432,1032019.7044
2011-06-15 13:15:00,11.94,11.95,11.93,11.93,782635.4679802955,7.4432,7.4494,7.4369,7.4369,782635.468
2011-06-15 13:20:00,11.93,11.94,11.91,11.93,2190517.24137931,7.4369,7.4432,7.4245,7.4369,2190517.2414
2011-06-15 13:25:00,11.93,11.95,11.93,11.94,510344.8275862069,7.4369,7.4494,7.4369,7.4432,510344.8276
2011-06-15 13:30:00,11.94,11.94,11.93,11.93,2029556.6502463047,7.4432,7.4432,7.4369,7.4369,2029556.6502
2011-06-15 13:35:00,11.93,11.93,11.9,11.92,1435221.674876847,7.4369,7.4369,7.4182,7.4307,1435221.6749
2011-06-15 13:40:00,11.93,11.95,11.93,11.94,1538054.187192118,7.4369,7.4494,7.4369,7.4432,1538054.1872
2011-06-15 13:45:00,11.94,11.94,11.93,11.94,470935.960591133,7.4432,7.4432,7.4369,7.4432,470935.9606
2011-06-15 13:50:00,11.94,11.94,11.93,11.94,793349.7536945812,7.4432,7.4432,7.4369,7.4432,793349.7537
2011-06-15 13:55:00,11.93,11.96,11.93,11.95,712684.7290640393,7.4369,7.4556,7.4369,7.4494,712684.7291
2011-06-15 14:00:00,11.96,11.99,11.95,11.98,3573275.862068965,7.4556,7.4743,7.4494,7.4681,3573275.8621
2011-06-15 14:05:00,11.98,12.01,11.98,11.99,1349384.236453202,7.4681,7.4868,7.4681,7.4743,1349384.2365
2011-06-15 14:10:00,11.99,11.99,11.97,11.98,800985.2216748768,7.4743,7.4743,7.4619,7.4681,800985.2217
2011-06-15 14:15:00,11.98,11.99,11.96,11.96,1078571.4285714284,7.4681,7.4743,7.4556,7.4556,1078571.4286
2011-06-15 14:20:00,11.96,11.98,11.94,11.94,2443842.3645320195,7.4556,7.4681,7.4432,7.4432,2443842.3645
2011-06-15 14:25:00,11.95,11.97,11.94,11.94,1598645.3201970442,7.4494,7.4619,7.4432,7.4432,1598645.3202
2011-06-15 14:30:00,11.94,11.98,11.94,11.97,903325.1231527092,7.4432,7.4681,7.4432,7.4619,903325.1232
2011-06-15 14:35:00,11.97,11.99,11.96,11.99,1024753.6945812808,7.4619,7.4743,7.4556,7.4743,1024753.6946
2011-06-15 14:40:00,11.99,11.99,11.96,11.97,500738.9162561576,7.4743,7.4743,7.4556,7.4619,500738.9163
2011-06-15 14:45:00,11.96,11.99,11.93,11.98,2248522.1674876846,7.4556,7.4743,7.4369,7.4681,2248522.1675
2011-06-15 14:50:00,11.97,11.98,11.94,11.96,1897536.945812808,7.4619,7.4681,7.4432,7.4556,1897536.9458
2011-06-15 14:55:00,11.95,11.98,11.95,11.96,2926354.679802956,7.4494,7.4681,7.4494,7.4556,2926354.6798
2011-06-15 15:00:00,11.97,11.99,11.95,11.95,2023891.6256157632,7.4619,7.4743,7.4494,7.4494,2023891.6256
2011-06-15 15:05:00,11.95,11.95,11.92,11.93,2713177.3399014776,7.4494,7.4494,7.4307,7.4369,2713177.3399
2011-06-15 15:10:00,11.93,11.95,11.92,11.94,1107389.1625615763,7.4369,7.4494,7.4307,7.4432,1107389.1626
2011-06-15 15:15:00,11.94,11.95,11.93,11.94,937561.5763546798,7.4432,7.4494,7.4369,7.4432,937561.5764
2011-06-15 15:20:00,11.94,11.96,11.93,11.96,2267857.1428571427,7.4432,7.4556,7.4369,7.4556,2267857.1429
2011-06-15 15:25:00,11.96,11.99,11.95,11.96,3963423.6453201966,7.4556,7.4743,7.4494,7.4556,3963423.6453
2011-06-15 15:30:00,11.96,11.97,11.94,11.96,2278448.275862069,7.4556,7.4619,7.4432,7.4556,2278448.2759
2011-06-15 15:35:00,11.95,11.97,11.95,11.96,722167.487684729,7.4494,7.4619,7.4494,7.4556,722167.4877
2011-06-15 15:40:00,11.95,11.98,11.95,11.98,1037807.881773399,7.4494,7.4681,7.4494,7.4681,1037807.8818
2011-06-15 15:45:00,11.98,12.0,11.97,11.97,3599876.84729064,7.4681,7.4806,7.4619,7.4619,3599876.8473
2011-06-15 15:50:00,11.97,11.99,11.96,11.99,3995197.044334975,7.4619,7.4743,7.4556,7.4743,3995197.0443
2011-06-15 15:55:00,11.99,11.99,11.95,11.96,6835221.674876846,7.4743,7.4743,7.4494,7.4556,6835221.6749
2011-06-16 09:30:00,11.94,11.97,11.92,11.94,2778817.733990148,7.4432,7.4619,7.4307,7.4432,2778817.734
2011-06-16 09:35:00,11.94,12.0,11.94,11.99,4414408.866995074,7.4432,7.4806,7.4432,7.4743,4414408.867
2011-06-16 09:40:00,11.99,12.02,11.98,12.0,1392980.2955665025,7.4743,7.493,7.4681,7.4806,1392980.2956
2011-06-16 09:45:00,12.01,12.04,12.0,12.02,2540886.6995073888,7.4868,7.5055,7.4806,7.493,2540886.6995
2011-06-16 09:50:00,12.02,12.04,12.01,12.02,2494950.738916256,7.493,7.5055,7.4868,7.493,2494950.7389
2011-06-16 09:55:00,12.03,12.03,12.0,12.0,542364.5320197043,7.4993,7.4993,7.4806,7.4806,542364.532
2011-06-16 10:00:00,12.0,12.0,11.94,12.0,6827709.35960591,7.4806,7.4806,7.4432,7.4806,6827709.3596
2011-06-16 10:05:00,12.0,12.03,11.99,12.01,3340517.24137931,7.4806,7.4993,7.4743,7.4868,3340517.2414
2011-06-16 10:10:00,12.01,12.07,12.01,12.07,3568596.0591133,7.4868,7.5242,7.4868,7.5242,3568596.0591
2011-06-16 10:15:00,12.07,12.07,12.04,12.05,3539655.172413793,7.5242,7.5242,7.5055,7.5117,3539655.1724
2011-06-16 10:20:00,12.05,12.06,12.04,12.05,1250000.0,7.5117,7.518,7.5055,7.5117,1250000.0
2011-06-16 10:25:00,12.05,12.05,12.02,12.04,1904802.9556650245,7.5117,7.5117,7.493,7.5055,1904802.9557
2011-06-16 10:30:00,12.04,12.07,12.03,12.07,1279926.1083743842,7.5055,7.5242,7.4993,7.5242,1279926.1084
2011-06-16 10:35:00,12.07,12.1,12.06,12.1,3137192.118226601,7.5242,7.5429,7.518,7.5429,3137192.1182
2011-06-16 10:40:00,12.1,12.11,12.07,12.08,2270566.502463054,7.5429,7.5491,7.5242,7.5304,2270566.5025
2011-06-16 10:45:00,12.08,12.08,12.06,12.07,2023645.320197044,7.5304,7.5304,7.518,7.5242,2023645.3202
2011-06-16 10:50:00,12.07,12.08,12.05,12.06,1294827.5862068965,7.5242,7.5304,7.5117,7.518,1294827.5862
2011-06-16 10:55:00,12.06,12.07,12.05,12.07,547290.6403940886,7.518,7.5242,7.5117,7.5242,547290.6404
2011-06-16 11:00:00,12.07,12.07,12.03,12.03,2655911.330049261,7.5242,7.5242,7.4993,7.4993,2655911.33
2011-06-16 11:05:00,12.03,12.03,12.02,12.03,6070935.960591133,7.4993,7.4993,7.493,7.4993,6070935.9606
2011-06-16 11:10:00,12.02,12.04,12.01,12.03,1867118.226600985,7.493,7.5055,7.4868,7.4993,1867118.2266
2011-06-16 11:15:00,12.03,12.07,12.03,12.07,2929926.108374384,7.4993,7.5242,7.4993,7.5242,2929926.1084
2011-06-16 11:20:00,12.07,12.09,12.04,12.06,4962068.965517241,7.5242,7.5367,7.5055,7.518,4962068.9655
2011-06-16 11:25:00,12.06,12.08,12.05,12.07,875369.4581280787,7.518,7.5304,7.5117,7.5242,875369.4581
2011-06-16 11:30:00,12.07,12.09,12.07,12.07,1399507.3891625614,7.5242,7.5367,7.5242,7.5242,1399507.3892
2011-06-16 11:35:00,12.07,12.07,12.06,12.07,921798.0295566502,7.5242,7.5242,7.518,7.5242,921798.0296
2011-06-16 11:40:00,12.07,12.07,12.05,12.06,753940.8866995074,7.5242,7.5242,7.5117,7.518,753940.8867
2011-06-16 11:45:00,12.06,12.07,12.05,12.05,1089162.5615763546,7.518,7.5242,7.5117,7.5117,1089162.5616
2011-06-16 11:50:00,12.05,12.05,12.04,12.05,205665.02463054183,7.5117,7.5117,7.5055,7.5117,205665.0246
2011-06-16 11:55:00,12.05,12.05,12.03,12.04,1287561.5763546797,7.5117,7.5117,7.4993,7.5055,1287561.5764
2011-06-16 12:00:00,12.04,12.07,12.03,12.07,1222044.3349753693,7.5055,7.5242,7.4993,7.5242,1222044.335
2011-06-16 12:05:00,12.07,12.07,12.04,12.05,3264162.5615763543,7.5242,7.5242,7.5055,7.5117,3264162.5616
2011-06-16 12:10:00,12.06,12.06,12.04,12.05,848768.4729064038,7.518,7.518,7.5055,7.5117,848768.4729
2011-06-16 12:15:00,12.05,12.05,12.03,12.04,818596.0591133004,7.5117,7.5117,7.4993,7.5055,818596.0591
2011-06-16 12:20:00,12.04,12.06,12.04,12.05,539285.7142857142,7.5055,7.518,7.5055,7.5117,539285.7143
2011-06-16 12:25:00,12.05,12.07,12.04,12.07,418596.05911330046,7.5117,7.5242,7.5055,7.5242,418596.0591
2011-06-16 12:30:00,12.07,12.07,12.05,12.06,915640.39408867,7.5242,7.5242,7.5117,7.518,915640.3941
2011-06-16 12:35:00,12.06,12.06,12.04,12.05,363300.4926108374,7.518,7.518,7.5055,7.5117,363300.4926
2011-06-16 12:40:00,12.05,12.05,12.03,12.04,1268965.5172413792,7.5117,7.5117,7.4993,7.5055,1268965.5172
2011-06-16 12:45:00,12.04,12.04,12.03,12.04,349261.0837438423,7.5055,7.5055,7.4993,7.5055,349261.0837
2011-06-16 12:50:00,12.04,12.04,12.03,12.03,813793.1034482758,7.5055,7.5055,7.4993,7.4993,813793.1034
2011-06-16 12:55:00,12.04,12.04,12.02,12.03,898768.4729064038,7.5055,7.5055,7.493,7.4993,898768.4729
2011-06-16 13:00:00,12.03,12.03,12.0,12.02,2203817.733990148,7.4993,7.4993,7.4806,7.493,2203817.734
2011-06-16 13:05:00,12.03,12.03,12.01,12.03,1127463.054187192,7.4993,7.4993,7.4868,7.4993,1127463.0542
2011-06-16 13:10:00,12.03,12.04,12.02,12.03,1062561.5763546797,7.4993,7.5055,7.493,7.4993,1062561.5764
2011-06-16 13:15:00,12.03,12.05,12.03,12.05,1578448.2758620689,7.4993,7.5117,7.4993,7.5117,1578448.2759
2011-06-16 13:20:00,12.05,12.05,12.02,12.04,1509852.2167487682,7.5117,7.5117,7.493,7.5055,1509852.2167
2011-06-16 13:25:00,12.04,12.04,12.01,12.02,2183620.689655172,7.5055,7.5055,7.4868,7.493,2183620.6897
2011-06-16 13:30:00,12.02,12.02,11.97,11.98,9442610.837438423,7.493,7.493,7.4619,7.4681,9442610.8374
2011-06-16 13:35:00,11.98,11.99,11.96,11.96,2740147.783251231,7.4681,7.4743,7.4556,7.4556,2740147.7833
2011-06-16 13:40:00,11.96,11.98,11.95,11.96,4681280.788177339,7.4556,7.4681,7.4494,7.4556,4681280.7882
2011-06-16 13:45:00,11.95,11.96,11.94,11.95,2948645.320197044,7.4494,7.4556,7.4432,7.4494,2948645.3202
2011-06-16 13:50:00,11.96,11.96,11.93,11.94,2573275.862068965,7.4556,7.4556,7.4369,7.4432,2573275.8621
2011-06-16 13:55:00,11.93,11.94,11.92,11.92,2389901.477832512,7.4369,7.4432,7.4307,7.4307,2389901.4778
2011-06-16 14:00:00,11.92,11.94,11.92,11.94,1287684.7290640392,7.4307,7.4432,7.4307,7.4432,1287684.7291
2011-06-16 14:05:00,11.94,11.95,11.93,11.94,4258004.926108374,7.4432,7.4494,7.4369,7.4432,4258004.9261
2011-06-16 14:10:00,11.94,11.94,11.91,11.92,1110714.2857142857,7.4432,7.4432,7.4245,7.4307,1110714.2857
2011-06-16 14:15:00,11.92,11.93,11.9,11.91,721551.724137931,7.4307,7.4369,7.4182,7.4245,721551.7241
2011-06-16 14:20:00,11.91,11.93,11.9,11.92,694458.1280788176,7.4245,7.4369,7.4182,7.4307,694458.1281
2011-06-16 14:25:00,11.92,11.94,11.91,11.92,802216.7487684728,7.4307,7.4432,7.4245,7.4307,802216.7488
2011-06-16 14:30:00,11.92,11.94,11.9,11.9,1406034.4827586203,7.4307,7.4432,7.4182,7.4182,1406034.4828
2011-06-16 14:35:00,11.91,11.91,11.9,11.9,1485221.674876847,7.4245,7.4245,7.4182,7.4182,1485221.6749
2011-06-16 14:40:00,11.9,11.92,11.9,11.91,925000.0,7.4182,7.4307,7.4182,7.4245,925000.0
2011-06-16 14:45:00,11.91,11.92,11.9,11.9,1422044.3349753693,7.4245,7.4307,7.4182,7.4182,1422044.335
2011-06-16 14:50:00,11.9,11.94,11.9,11.93,1466256.1576354678,7.4182,7.4432,7.4182,7.4369,1466256.1576
2011-06-16 14:55:00,11.93,11.94,11.92,11.94,852955.6650246305,7.4369,7.4432,7.4307,7.4432,852955.665
2011-06-16 15:00:00,11.94,11.97,11.94,11.97,1511699.5073891624,7.4432,7.4619,7.4432,7.4619,1511699.5074
2011-06-16 15:05:00,11.97,11.99,11.96,11.99,1240024.6305418718,7.4619,7.4743,7.4556,7.4743,1240024.6305
2011-06-16 15:10:00,11.99,11.99,11.97,11.97,1149014.778325123,7.4743,7.4743,7.4619,7.4619,1149014.7783
2011-06-16 15:15:00,11.97,11.98,11.95,11.97,2012315.2709359603,7.4619,7.4681,7.4494,7.4619,2012315.2709
2011-06-16 15:20:00,11.97,11.99,11.96,11.98,3948399.014778325,7.4619,7.4743,7.4556,7.4681,3948399.0148
2011-06-16 15:25:00,11.98,11.99,11.98,11.99,1205049.2610837438,7.4681,7.4743,7.4681,7.4743,1205049.2611
2011-06-16 15:30:00,11.98,12.01,11.97,12.0,2535221.674876847,7.4681,7.4868,7.4619,7.4806,2535221.6749
2011-06-16 15:35:00,12.0,12.03,12.0,12.02,1918103.4482758616,7.4806,7.4993,7.4806,7.493,1918103.4483
2011-06-16 15:40:00,12.03,12.03,12.0,12.01,1391009.8522167488,7.4993,7.4993,7.4806,7.4868,1391009.8522
2011-06-16 15:45:00,12.01,12.02,12.0,12.01,1156034.4827586203,7.4868,7.493,7.4806,7.4868,1156034.4828
2011-06-16 15:50:00,12.01,12.03,12.0,12.03,2169334.975369458,7.4868,7.4993,7.4806,7.4993,2169334.9754
2011-06-16 15:55:00,12.03,12.03,12.02,12.02,3944211.8226600974,7.4993,7.4993,7.493,7.493,3944211.8227
2011-06-17 09:30:00,12.12,12.12,12.1,12.11,2245689.6551724137,7.5822,7.5822,7.5697,7.576,2245689.6552
2011-06-17 09:35:00,12.1,12.12,12.07,12.07,3903817.7339901472,7.5697,7.5822,7.5509,7.5509,3903817.734
2011-06-17 09:40:00,12.07,12.11,12.07,12.1,2951600.9852216747,7.5509,7.576,7.5509,7.5697,2951600.9852
2011-06-17 09:45:00,12.11,12.12,12.1,12.1,1707389.162561576,7.576,7.5822,7.5697,7.5697,1707389.1626
2011-06-17 09:50:00,12.1,12.11,12.07,12.07,1612561.5763546797,7.5697,7.576,7.5509,7.5509,1612561.5764
2011-06-17 09:55:00,12.07,12.11,12.07,12.11,1218103.448275862,7.5509,7.576,7.5509,7.576,1218103.4483
2011-06-17 10:00:00,12.11,12.13,12.1,12.11,2227093.5960591133,7.576,7.5885,7.5697,7.576,2227093.5961
2011-06-17 10:05:00,12.11,12.11,12.08,12.1,259236.4532019704,7.576,7.576,7.5572,7.5697,259236.4532
2011-06-17 10:10:00,12.09,12.11,12.09,12.1,541379.3103448276,7.5634,7.576,7.5634,7.5697,541379.3103
2011-06-17 10:15:00,12.09,12.11,12.07,12.09,608620.6896551724,7.5634,7.576,7.5509,7.5634,608620.6897
2011-06-17 10:20:00,12.1,12.1,12.07,12.07,1409482.7586206896,7.5697,7.5697,7.5509,7.5509,1409482.7586
2011-06-17 10:25:00,12.07,12.09,12.07,12.09,625738.9162561576,7.5509,7.5634,7.5509,7.5634,625738.9163
2011-06-17 10:30:00,12.09,12.11,12.08,12.1,334975.36945812806,7.5634,7.576,7.5572,7.5697,334975.3695
2011-06-17 10:35:00,12.1,12.12,12.09,12.11,1391133.0049261083,7.5697,7.5822,7.5634,7.576,1391133.0049
2011-06-17 10:40:00,12.11,12.12,12.11,12.12,1006650.2463054188,7.576,7.5822,7.576,7.5822,1006650.2463
2011-06-17 10:45:00,12.12,12.13,12.12,12.13,895073.8916256157,7.5822,7.5885,7.5822,7.5885,895073.8916
2011-06-17 10:50:00,12.13,12.14,12.12,12.13,700738.9162561576,7.5885,7.5947,7.5822,7.5885,700738.9163
2011-06-17 10:55:00,12.13,12.13,12.11,12.12,868719.21182266,7.5885,7.5885,7.576,7.5822,868719.2118
2011-06-17 11:00:00,12.12,12.12,12.08,12.08,1164162.5615763546,7.5822,7.5822,7.5572,7.5572,1164162.5616
2011-06-17 11:05:00,12.08,12.09,12.08,12.09,183743.842364532,7.5572,7.5634,7.5572,7.5634,183743.8424
2011-06-17 11:10:00,12.09,12.12,12.08,12.12,407758.62068965513,7.5634,7.5822,7.5572,7.5822,407758.6207
2011-06-17 11:15:00,12.12,12.12,12.11,12.12,445073.8916256157,7.5822,7.5822,7.576,7.5822,445073.8916
2011-06-17 11:20:00,12.12,12.12,12.11,12.12,362192.1182266009,7.5822,7.5822,7.576,7.5822,362192.1182
2011-06-17 11:25:00,12.11,12.12,12.1,12.11,481157.6354679802,7.576,7.5822,7.5697,7.576,481157.6355
2011-06-17 11:30:00,12.12,12.12,12.08,12.1,921551.7241379308,7.5822,7.5822,7.5572,7.5697,921551.7241
2011-06-17 11:35:00,12.1,12.1,12.09,12.09,336699.5073891625,7.5697,7.5697,7.5634,7.5634,336699.5074
2011-06-17 11:40:00,12.1,12.1,12.09,12.09,212438.42364532017,7.5697,7.5697,7.5634,7.5634,212438.4236
2011-06-17 11:45:00,12.09,12.11,12.09,12.11,195812.8078817734,7.5634,7.576,7.5634,7.576,195812.8079
2011-06-17 11:50:00,12.11,12.11,12.09,12.1,137315.27093596058,7.576,7.576,7.5634,7.5697,137315.2709
2011-06-17 11:55:00,12.1,12.11,12.09,12.11,325123.1527093596,7.5697,7.576,7.5634,7.576,325123.1527
2011-06-17 12:00:00,12.11,12.12,12.09,12.09,388177.3399014778,7.576,7.5822,7.5634,7.5634,388177.3399
2011-06-17 12:05:00,12.09,12.1,12.09,12.1,38177.33990147783,7.5634,7.5697,7.5634,7.5697,38177.3399
2011-06-17 12:10:00,12.1,12.1,12.09,12.1,58374.3842364532,7.5697,7.5697,7.5634,7.5697,58374.3842
2011-06-17 12:15:00,12.1,12.1,12.07,12.08,161699.50738916255,7.5697,7.5697,7.5509,7.5572,161699.5074
2011-06-17 12:20:00,12.08,12.08,12.06,12.07,922783.251231527,7.5572,7.5572,7.5447,7.5509,922783.2512
2011-06-17 12:25:00,12.07,12.08,12.07,12.08,247167.48768472904,7.5509,7.5572,7.5509,7.5572,247167.4877
2011-06-17 12:30:00,12.08,12.08,12.07,12.07,246674.8768472906,7.5572,7.5572,7.5509,7.5509,246674.8768
2011-06-17 12:35:00,12.07,12.08,12.06,12.08,994827.5862068963,7.5509,7.5572,7.5447,7.5572,994827.5862
2011-06-17 12:40:00,12.07,12.08,12.07,12.07,802832.5123152708,7.5509,7.5572,7.5509,7.5509,802832.5123
2011-06-17 12:45:00,12.07,12.07,12.07,12.07,582881.7733990147,7.5509,7.5509,7.5509,7.5509,582881.7734
2011-06-17 12:50:00,12.07,12.07,12.05,12.05,1328448.2758620689,7.5509,7.5509,7.5384,7.5384,1328448.2759
2011-06-17 12:55:00,12.05,12.07,12.05,12.07,222290.64039408864,7.5384,7.5509,7.5384,7.5509,222290.6404
2011-06-17 13:00:00,12.07,12.07,12.05,12.06,82635.46798029557,7.5509,7.5509,7.5384,7.5447,82635.468
2011-06-17 13:05:00,12.06,12.06,12.04,12.06,288793.1034482758,7.5447,7.5447,7.5322,7.5447,288793.1034
2011-06-17 13:10:00,12.06,12.06,12.05,12.06,140270.93596059113,7.5447,7.5447,7.5384,7.5447,140270.936
2011-06-17 13:15:00,12.06,12.06,12.04,12.05,1159729.0640394087,7.5447,7.5447,7.5322,7.5384,1159729.064
2011-06-17 13:20:00,12.05,12.06,12.04,12.04,1384605.9113300492,7.5384,7.5447,7.5322,7.5322,1384605.9113
2011-06-17 13:25:00,12.05,12.06,12.04,12.06,427586.2068965517,7.5384,7.5447,7.5322,7.5447,427586.2069
2011-06-17 13:30:00,12.05,12.07,12.05,12.07,1568719.21182266,7.5384,7.5509,7.5384,7.5509,1568719.2118
2011-06-17 13:35:00,12.07,12.07,12.07,12.07,120566.50246305416,7.5509,7.5509,7.5509,7.5509,120566.5025
2011-06-17 13:40:00,12.07,12.07,12.07,12.07,498891.6256157635,7.5509,7.5509,7.5509,7.5509,498891.6256
2011-06-17 13:45:00,12.07,12.07,12.06,12.07,1149137.9310344823,7.5509,7.5509,7.5447,7.5509,1149137.931
2011-06-17 13:50:00,12.07,12.07,12.05,12.06,1370566.502463054,7.5509,7.5509,7.5384,7.5447,1370566.5025
2011-06-17 13:55:00,12.06,12.07,12.05,12.07,534482.7586206896,7.5447,7.5509,7.5384,7.5509,534482.7586
2011-06-17 14:00:00,12.06,12.08,12.06,12.07,981773.3990147782,7.5447,7.5572,7.5447,7.5509,981773.399
2011-06-17 14:05:00,12.07,12.08,12.07,12.07,713793.1034482758,7.5509,7.5572,7.5509,7.5509,713793.1034
2011-06-17 14:10:00,12.07,12.07,12.07,12.07,271921.18226600986,7.5509,7.5509,7.5509,7.5509,271921.1823
2011-06-17 14:15:00,12.07,12.09,12.07,12.08,1945566.502463054,7.5509,7.5634,7.5509,7.5572,1945566.5025
2011-06-17 14:20:00,12.07,12.09,12.07,12.09,860467.9802955664,7.5509,7.5634,7.5509,7.5634,860467.9803
2011-06-17 14:25:00,12.09,12.11,12.08,12.1,1231896.5517241375,7.5634,7.576,7.5572,7.5697,1231896.5517
2011-06-17 14:30:00,12.11,12.11,12.09,12.09,469088.6699507389,7.576,7.576,7.5634,7.5634,469088.67
2011-06-17 14:35:00,12.1,12.1,12.09,12.1,295689.65517241374,7.5697,7.5697,7.5634,7.5697,295689.6552
2011-06-17 14:40:00,12.1,12.1,12.09,12.1,226724.1379310345,7.5697,7.5697,7.5634,7.5697,226724.1379
2011-06-17 14:45:00,12.1,12.1,12.07,12.09,759236.4532019703,7.5697,7.5697,7.5509,7.5634,759236.4532
2011-06-17 14:50:00,12.08,12.09,12.07,12.09,413916.2561576354,7.5572,7.5634,7.5509,7.5634,413916.2562
2011-06-17 14:55:00,12.09,12.1,12.08,12.1,445566.5024630541,7.5634,7.5697,7.5572,7.5697,445566.5025
2011-06-17 15:00:00,12.1,12.11,12.09,12.1,562931.0344827586,7.5697,7.576,7.5634,7.5697,562931.0345
2011-06-17 15:05:00,12.1,12.1,12.08,12.08,373891.62561576354,7.5697,7.5697,7.5572,7.5572,373891.6256
2011-06-17 15:10:00,12.08,12.09,12.07,12.08,860960.5911330049,7.5572,7.5634,7.5509,7.5572,860960.5911
2011-06-17 15:15:00,12.08,12.08,12.03,12.05,8041995.073891625,7.5572,7.5572,7.5259,7.5384,8041995.0739
2011-06-17 15:20:00,12.05,12.08,12.05,12.08,3757389.162561576,7.5384,7.5572,7.5384,7.5572,3757389.1626
2011-06-17 15:25:00,12.08,12.08,12.07,12.08,1892733.9901477832,7.5572,7.5572,7.5509,7.5572,1892733.9901
2011-06-17 15:30:00,12.08,12.08,12.07,12.08,727339.9014778325,7.5572,7.5572,7.5509,7.5572,727339.9015
2011-06-17 15:35:00,12.07,12.1,12.07,12.09,1632019.7044334973,7.5509,7.5697,7.5509,7.5634,1632019.7044
2011-06-17 15:40:00,12.09,12.12,12.09,12.12,1411699.5073891624,7.5634,7.5822,7.5634,7.5822,1411699.5074
2011-06-17 15:45:00,12.12,12.12,12.11,12.12,2312561.57635468,7.5822,7.5822,7.576,7.5822,2312561.5764
2011-06-17 15:50:00,12.11,12.12,12.1,12.12,3294581.280788177,7.576,7.5822,7.5697,7.5822,3294581.2808
2011-06-17 15:55:00,12.11,12.12,12.09,12.1,9629926.108374383,7.576,7.5822,7.5634,7.5697,9629926.1084
2011-06-20 09:30:00,12.03,12.07,12.03,12.05,4588300.492610837,7.5259,7.5509,7.5259,7.5384,4588300.4926
2011-06-20 09:35:00,12.05,12.05,11.99,12.0,1950738.9162561568,7.5384,7.5384,7.5009,7.5071,1950738.9163
2011-06-20 09:40:00,12.0,12.03,12.0,12.02,1951724.1379310344,7.5071,7.5259,7.5071,7.5196,1951724.1379
2011-06-20 09:45:00,12.01,12.02,12.0,12.02,875369.4581280787,7.5134,7.5196,7.5071,7.5196,875369.4581
2011-06-20 09:50:00,12.02,12.05,12.02,12.04,1780172.4137931033,7.5196,7.5384,7.5196,7.5322,1780172.4138
2011-06-20 09:55:00,12.04,12.05,12.03,12.04,586330.0492610837,7.5322,7.5384,7.5259,7.5322,586330.0493
2011-06-20 10:00:00,12.04,12.05,12.02,12.03,1356403.9408866994,7.5322,7.5384,7.5196,7.5259,1356403.9409
2011-06-20 10:05:00,12.02,12.04,12.02,12.03,541009.8522167488,7.5196,7.5322,7.5196,7.5259,541009.8522
2011-06-20 10:10:00,12.03,12.04,12.02,12.03,673645.3201970443,7.5259,7.5322,7.5196,7.5259,673645.3202
2011-06-20 10:15:00,12.03,12.05,12.02,12.04,1070689.6551724137,7.5259,7.5384,7.5196,7.5322,1070689.6552
2011-06-20 10:20:00,12.04,12.05,12.03,12.03,660098.5221674877,7.5322,7.5384,7.5259,7.5259,660098.5222
2011-06-20 10:25:00,12.04,12.08,12.03,12.07,1219211.8226600983,7.5322,7.5572,7.5259,7.5509,1219211.8227
2011-06-20 10:30:00,12.08,12.11,12.07,12.11,2308251.2315270933,7.5572,7.576,7.5509,7.576,2308251.2315
2011-06-20 10:35:00,12.11,12.12,12.1,12.12,319458.1280788177,7.576,7.5822,7.5697,7.5822,319458.1281
2011-06-20 10:40:00,12.12,12.13,12.11,12.13,724753.6945812807,7.5822,7.5885,7.576,7.5885,724753.6946
2011-06-20 10:45:00,12.13,12.13,12.12,12.13,1031650.2463054188,7.5885,7.5885,7.5822,7.5885,1031650.2463
2011-06-20 10:50:00,12.12,12.13,12.12,12.12,261453.20197044333,7.5822,7.5885,7.5822,7.5822,261453.202
2011-06-20 10:55:00,12.12,12.13,12.12,12.12,318842.36453201965,7.5822,7.5885,7.5822,7.5822,318842.3645
2011-06-20 11:00:00,12.12,12.12,12.11,12.12,320197.04433497536,7.5822,7.5822,7.576,7.5822,320197.0443
2011-06-20 11:05:00,12.12,12.12,12.1,12.1,620320.197044335,7.5822,7.5822,7.5697,7.5697,620320.197
2011-06-20 11:10:00,12.1,12.12,12.1,12.12,470689.65517241374,7.5697,7.5822,7.5697,7.5822,470689.6552
2011-06-20 11:15:00,12.12,12.12,12.1,12.11,389655.172413793,7.5822,7.5822,7.5697,7.576,389655.1724
2011-06-20 11:20:00,12.11,12.13,12.11,12.13,775738.9162561576,7.576,7.5885,7.576,7.5885,775738.9163
2011-06-20 11:25:00,12.13,12.14,12.12,12.14,754556.6502463054,7.5885,7.5947,7.5822,7.5947,754556.6502
2011-06-20 11:30:00,12.14,12.15,12.13,12.14,683374.3842364531,7.5947,7.601,7.5885,7.5947,683374.3842
2011-06-20 11:35:00,12.15,12.15,12.13,12.13,193103.4482758621,7.601,7.601,7.5885,7.5885,193103.4483
2011-06-20 11:40:00,12.14,12.16,12.13,12.15,320935.960591133,7.5947,7.6072,7.5885,7.601,320935.9606
2011-06-20 11:45:00,12.15,12.16,12.15,12.15,297536.9458128078,7.601,7.6072,7.601,7.601,297536.9458
2011-06-20 11:50:00,12.16,12.16,12.13,12.14,399507.3891625616,7.6072,7.6072,7.5885,7.5947,399507.3892
2011-06-20 11:55:00,12.14,12.14,12.13,12.13,542487.684729064,7.5947,7.5947,7.5885,7.5885,542487.6847
2011-06-20 12:00:00,12.14,12.14,12.12,12.13,237068.96551724136,7.5947,7.5947,7.5822,7.5885,237068.9655
2011-06-20 12:05:00,12.12,12.13,12.12,12.12,365147.7832512315,7.5822,7.5885,7.5822,7.5822,365147.7833
2011-06-20 12:10:00,12.12,12.12,12.11,12.11,1187192.1182266008,7.5822,7.5822,7.576,7.576,1187192.1182
2011-06-20 12:15:00,12.11,12.12,12.11,12.11,380665.02463054186,7.576,7.5822,7.576,7.576,380665.0246
2011-06-20 12:20:00,12.11,12.12,12.1,12.12,1017241.3793103448,7.576,7.5822,7.5697,7.5822,1017241.3793
2011-06-20 12:25:00,12.12,12.12,12.11,12.12,709975.369458128,7.5822,7.5822,7.576,7.5822,709975.3695
2011-06-20 12:30:00,12.12,12.13,12.12,12.12,441502.46305418713,7.5822,7.5885,7.5822,7.5822,441502.4631
2011-06-20 12:35:00,12.13,12.13,12.12,12.12,68719.21182266009,7.5885,7.5885,7.5822,7.5822,68719.2118
2011-06-20 12:40:00,12.13,12.13,12.12,12.13,13546.798029556649,7.5885,7.5885,7.5822,7.5885,13546.798
2011-06-20 12:45:00,12.13,12.13,12.12,12.13,122660.09852216748,7.5885,7.5885,7.5822,7.5885,122660.0985
2011-06-20 12:50:00,12.12,12.14,12.11,12.11,345566.50246305414,7.5822,7.5947,7.576,7.576,345566.5025
2011-06-20 12:55:00,12.12,12.12,12.09,12.1,2280911.330049261,7.5822,7.5822,7.5634,7.5697,2280911.33
2011-06-20 13:00:00,12.09,12.11,12.08,12.08,668349.7536945812,7.5634,7.576,7.5572,7.5572,668349.7537
2011-06-20 13:05:00,12.09,12.1,12.07,12.1,482758.62068965513,7.5634,7.5697,7.5509,7.5697,482758.6207
2011-06-20 13:10:00,12.1,12.11,12.09,12.09,980665.0246305418,7.5697,7.576,7.5634,7.5634,980665.0246
2011-06-20 13:15:00,12.09,12.1,12.09,12.09,134605.91133004925,7.5634,7.5697,7.5634,7.5634,134605.9113
2011-06-20 13:20:00,12.1,12.11,12.09,12.11,189039.40886699504,7.5697,7.576,7.5634,7.576,189039.4089
2011-06-20 13:25:00,12.1,12.11,12.09,12.1,714901.4778325122,7.5697,7.576,7.5634,7.5697,714901.4778
2011-06-20 13:30:00,12.1,12.1,12.08,12.1,247536.94581280783,7.5697,7.5697,7.5572,7.5697,247536.9458
2011-06-20 13:35:00,12.1,12.1,12.08,12.09,90517.24137931032,7.5697,7.5697,7.5572,7.5634,90517.2414
2011-06-20 13:40:00,12.09,12.09,12.07,12.07,346674.8768472906,7.5634,7.5634,7.5509,7.5509,346674.8768
2011-06-20 13:45:00,12.07,12.07,12.06,12.06,241502.4630541872,7.5509,7.5509,7.5447,7.5447,241502.4631
2011-06-20 13:50:00,12.06,12.07,12.06,12.07,247413.79310344823,7.5447,7.5509,7.5447,7.5509,247413.7931
2011-06-20 13:55:00,12.07,12.07,12.06,12.06,81403.94088669949,7.5509,7.5509,7.5447,7.5447,81403.9409
2011-06-20 14:00:00,12.06,12.07,12.06,12.07,371798.0295566502,7.5447,7.5509,7.5447,7.5509,371798.0296
2011-06-20 14:05:00,12.07,12.07,12.07,12.07,592733.9901477832,7.5509,7.5509,7.5509,7.5509,592733.9901
2011-06-20 14:10:00,12.07,12.07,12.06,12.07,420443.34975369455,7.5509,7.5509,7.5447,7.5509,420443.3498
2011-06-20 14:15:00,12.07,12.08,12.07,12.07,124261.08374384236,7.5509,7.5572,7.5509,7.5509,124261.0837
2011-06-20 14:20:00,12.07,12.07,12.05,12.06,400862.0689655172,7.5509,7.5509,7.5384,7.5447,400862.069
2011-06-20 14:25:00,12.06,12.06,12.05,12.06,486083.74384236446,7.5447,7.5447,7.5384,7.5447,486083.7438
2011-06-20 14:30:00,12.05,12.08,12.05,12.08,608004.9261083744,7.5384,7.5572,7.5384,7.5572,608004.9261
2011-06-20 14:35:00,12.08,12.09,12.08,12.09,728448.2758620689,7.5572,7.5634,7.5572,7.5634,728448.2759
2011-06-20 14:40:00,12.09,12.09,12.07,12.07,286453.2019704433,7.5634,7.5634,7.5509,7.5509,286453.202
2011-06-20 14:45:00,12.08,12.1,12.07,12.08,579187.1921182266,7.5572,7.5697,7.5509,7.5572,579187.1921
2011-06-20 14:50:00,12.07,12.09,12.07,12.07,631034.4827586206,7.5509,7.5634,7.5509,7.5509,631034.4828
2011-06-20 14:55:00,12.07,12.08,12.07,12.08,408497.5369458128,7.5509,7.5572,7.5509,7.5572,408497.5369
2011-06-20 15:00:00,12.08,12.08,12.07,12.07,69211.82266009852,7.5572,7.5572,7.5509,7.5509,69211.8227
2011-06-20 15:05:00,12.07,12.07,12.06,12.07,286699.5073891625,7.5509,7.5509,7.5447,7.5509,286699.5074
2011-06-20 15:10:00,12.06,12.07,12.04,12.05,792733.9901477832,7.5447,7.5509,7.5322,7.5384,792733.9901
2011-06-20 15:15:00,12.06,12.06,12.05,12.06,599876.8472906403,7.5447,7.5447,7.5384,7.5447,599876.8473
2011-06-20 15:20:00,12.05,12.06,12.04,12.05,1097660.0985221674,7.5384,7.5447,7.5322,7.5384,1097660.0985
2011-06-20 15:25:00,12.05,12.06,12.04,12.06,1652216.7487684728,7.5384,7.5447,7.5322,7.5447,1652216.7488
2011-06-20 15:30:00,12.06,12.08,12.05,12.08,603940.8866995074,7.5447,7.5572,7.5384,7.5572,603940.8867
2011-06-20 15:35:00,12.07,12.1,12.07,12.08,1233251.2315270936,7.5509,7.5697,7.5509,7.5572,1233251.2315
2011-06-20 15:40:00,12.09,12.09,12.07,12.08,647783.2512315271,7.5634,7.5634,7.5509,7.5572,647783.2512
2011-06-20 15:45:00,12.08,12.11,12.07,12.09,2357881.7733990145,7.5572,7.576,7.5509,7.5634,2357881.7734
2011-06-20 15:50:00,12.09,12.09,12.07,12.07,1311699.5073891624,7.5634,7.5634,7.5509,7.5509,1311699.5074
2011-06-20 15:55:00,12.07,12.09,12.07,12.09,5553078.81773399,7.5509,7.5634,7.5509,7.5634,5553078.8177
2011-06-21 09:30:00,12.16,12.16,12.14,12.15,1489532.0197044334,7.6072,7.6072,7.5947,7.601,1489532.0197
2011-06-21 09:35:00,12.15,12.16,12.13,12.14,1614408.866995074,7.601,7.6072,7.5885,7.5947,1614408.867
2011-06-21 09:40:00,12.13,12.15,12.11,12.12,2630049.2610837435,7.5885,7.601,7.576,7.5822,2630049.2611
2011-06-21 09:45:00,12.12,12.12,12.08,12.12,758620.6896551723,7.5822,7.5822,7.5572,7.5822,758620.6897
2011-06-21 09:50:00,12.12,12.14,12.12,12.14,1003694.581280788,7.5822,7.5947,7.5822,7.5947,1003694.5813
2011-06-21 09:55:00,12.14,12.14,12.12,12.12,609113.3004926108,7.5947,7.5947,7.5822,7.5822,609113.3005
2011-06-21 10:00:00,12.12,12.15,12.12,12.12,3076108.374384236,7.5822,7.601,7.5822,7.5822,3076108.3744
2011-06-21 10:05:00,12.12,12.14,12.12,12.13,820566.5024630541,7.5822,7.5947,7.5822,7.5885,820566.5025
2011-06-21 10:10:00,12.13,12.15,12.12,12.14,2073029.556650246,7.5885,7.601,7.5822,7.5947,2073029.5567
2011-06-21 10:15:00,12.14,12.16,12.13,12.15,1179556.6502463054,7.5947,7.6072,7.5885,7.601,1179556.6502
2011-06-21 10:20:00,12.14,12.16,12.14,12.16,811945.8128078817,7.5947,7.6072,7.5947,7.6072,811945.8128
2011-06-21 10:25:00,12.16,12.18,12.16,12.17,824630.5418719212,7.6072,7.6197,7.6072,7.6135,824630.5419
2011-06-21 10:30:00,12.17,12.18,12.16,12.17,2920566.502463054,7.6135,7.6197,7.6072,7.6135,2920566.5025
2011-06-21 10:35:00,12.16,12.17,12.16,12.17,2860221.674876847,7.6072,7.6135,7.6072,7.6135,2860221.6749
2011-06-21 10:40:00,12.17,12.19,12.17,12.19,3974014.778325123,7.6135,7.626,7.6135,7.626,3974014.7783
2011-06-21 10:45:00,12.18,12.2,12.18,12.19,1191871.921182266,7.6197,7.6323,7.6197,7.626,1191871.9212
2011-06-21 10:50:00,12.19,12.19,12.18,12.19,474876.8472906404,7.626,7.626,7.6197,7.626,474876.8473
2011-06-21 10:55:00,12.19,12.2,12.18,12.2,1292733.9901477832,7.626,7.6323,7.6197,7.6323,1292733.9901
2011-06-21 11:00:00,12.2,12.22,12.19,12.21,7150615.763546797,7.6323,7.6448,7.626,7.6385,7150615.7635
2011-06-21 11:05:00,12.21,12.24,12.21,12.23,3075369.4581280784,7.6385,7.6573,7.6385,7.651,3075369.4581
2011-06-21 11:10:00,12.23,12.24,12.21,12.21,1399507.3891625614,7.651,7.6573,7.6385,7.6385,1399507.3892
2011-06-21 11:15:00,12.21,12.24,12.21,12.24,3421182.266009852,7.6385,7.6573,7.6385,7.6573,3421182.266
2011-06-21 11:20:00,12.24,12.26,12.24,12.25,1556403.9408866994,7.6573,7.6698,7.6573,7.6635,1556403.9409
2011-06-21 11:25:00,12.26,12.27,12.25,12.26,844581.2807881773,7.6698,7.676,7.6635,7.6698,844581.2808
2011-06-21 11:30:00,12.26,12.27,12.25,12.27,1311945.8128078815,7.6698,7.676,7.6635,7.676,1311945.8128
2011-06-21 11:35:00,12.27,12.28,12.25,12.27,1172167.487684729,7.676,7.6823,7.6635,7.676,1172167.4877
2011-06-21 11:40:00,12.27,12.28,12.25,12.25,761699.5073891624,7.676,7.6823,7.6635,7.6635,761699.5074
2011-06-21 11:45:00,12.26,12.27,12.25,12.25,297413.79310344823,7.6698,7.676,7.6635,7.6635,297413.7931
2011-06-21 11:50:00,12.25,12.26,12.24,12.25,945689.6551724136,7.6635,7.6698,7.6573,7.6635,945689.6552
2011-06-21 11:55:00,12.25,12.26,12.24,12.26,709482.7586206896,7.6635,7.6698,7.6573,7.6698,709482.7586
2011-06-21 12:00:00,12.26,12.26,12.24,12.25,509113.3004926108,7.6698,7.6698,7.6573,7.6635,509113.3005
2011-06-21 12:05:00,12.25,12.26,12.24,12.25,2123399.014778325,7.6635,7.6698,7.6573,7.6635,2123399.0148
2011-06-21 12:10:00,12.25,12.25,12.24,12.25,50492.61083743842,7.6635,7.6635,7.6573,7.6635,50492.6108
2011-06-21 12:15:00,12.24,12.25,12.24,12.25,675738.9162561576,7.6573,7.6635,7.6573,7.6635,675738.9163
2011-06-21 12:20:00,12.25,12.25,12.24,12.24,565147.7832512314,7.6635,7.6635,7.6573,7.6573,565147.7833
2011-06-21 12:25:00,12.24,12.25,12.23,12.24,869581.2807881773,7.6573,7.6635,7.651,7.6573,869581.2808
2011-06-21 12:30:00,12.24,12.24,12.24,12.24,390640.3940886699,7.6573,7.6573,7.6573,7.6573,390640.3941
2011-06-21 12:35:00,12.24,12.24,12.22,12.24,2523152.709359606,7.6573,7.6573,7.6448,7.6573,2523152.7094
2011-06-21 12:40:00,12.24,12.24,12.22,12.24,136699.50738916255,7.6573,7.6573,7.6448,7.6573,136699.5074
2011-06-21 12:45:00,12.24,12.24,12.23,12.23,64532.01970443349,7.6573,7.6573,7.651,7.651,64532.0197
2011-06-21 12:50:00,12.24,12.24,12.22,12.24,565640.3940886699,7.6573,7.6573,7.6448,7.6573,565640.3941
2011-06-21 12:55:00,12.24,12.24,12.22,12.24,577216.7487684728,7.6573,7.6573,7.6448,7.6573,577216.7488
2011-06-21 13:00:00,12.24,12.24,12.23,12.24,48029.556650246304,7.6573,7.6573,7.651,7.6573,48029.5567
2011-06-21 13:05:00,12.24,12.24,12.21,12.22,1026600.9852216748,7.6573,7.6573,7.6385,7.6448,1026600.9852
2011-06-21 13:10:00,12.21,12.23,12.19,12.22,2598522.1674876846,7.6385,7.651,7.626,7.6448,2598522.1675
2011-06-21 13:15:00,12.21,12.22,12.2,12.21,688054.1871921181,7.6385,7.6448,7.6323,7.6385,688054.1872
2011-06-21 13:20:00,12.21,12.22,12.2,12.21,608374.3842364531,7.6385,7.6448,7.6323,7.6385,608374.3842
2011-06-21 13:25:00,12.21,12.21,12.2,12.2,322536.9458128078,7.6385,7.6385,7.6323,7.6323,322536.9458
2011-06-21 13:30:00,12.2,12.22,12.2,12.21,226354.67980295565,7.6323,7.6448,7.6323,7.6385,226354.6798
2011-06-21 13:35:00,12.21,12.21,12.2,12.2,74753.69458128078,7.6385,7.6385,7.6323,7.6323,74753.6946
2011-06-21 13:40:00,12.2,12.2,12.19,12.2,1662192.1182266008,7.6323,7.6323,7.626,7.6323,1662192.1182
2011-06-21 13:45:00,12.2,12.21,12.2,12.21,372413.7931034482,7.6323,7.6385,7.6323,7.6385,372413.7931
2011-06-21 13:50:00,12.21,12.21,12.2,12.2,207881.77339901475,7.6385,7.6385,7.6323,7.6323,207881.7734
2011-06-21 13:55:00,12.21,12.21,12.2,12.21,197167.48768472904,7.6385,7.6385,7.6323,7.6385,197167.4877
2011-06-21 14:00:00,12.21,12.22,12.2,12.21,198399.0147783251,7.6385,7.6448,7.6323,7.6385,198399.0148
2011-06-21 14:05:00,12.21,12.22,12.2,12.21,154064.039408867,7.6385,7.6448,7.6323,7.6385,154064.0394
2011-06-21 14:10:00,12.21,12.24,12.21,12.24,408374.3842364532,7.6385,7.6573,7.6385,7.6573,408374.3842
2011-06-21 14:15:00,12.24,12.24,12.23,12.24,332881.7733990147,7.6573,7.6573,7.651,7.6573,332881.7734
2011-06-21 14:20:00,12.24,12.24,12.24,12.24,152339.9014778325,7.6573,7.6573,7.6573,7.6573,152339.9015
2011-06-21 14:25:00,12.24,12.24,12.24,12.24,179433.4975369458,7.6573,7.6573,7.6573,7.6573,179433.4975
2011-06-21 14:30:00,12.24,12.24,12.24,12.24,213546.79802955664,7.6573,7.6573,7.6573,7.6573,213546.798
2011-06-21 14:35:00,12.24,12.27,12.24,12.27,1621428.5714285714,7.6573,7.676,7.6573,7.676,1621428.5714
2011-06-21 14:40:00,12.27,12.27,12.26,12.27,524876.8472906403,7.676,7.676,7.6698,7.676,524876.8473
2011-06-21 14:45:00,12.27,12.27,12.25,12.26,1694088.6699507388,7.676,7.676,7.6635,7.6698,1694088.67
2011-06-21 14:50:00,12.26,12.26,12.25,12.25,206650.2463054187,7.6698,7.6698,7.6635,7.6635,206650.2463
2011-06-21 14:55:00,12.26,12.27,12.25,12.26,446182.2660098522,7.6698,7.676,7.6635,7.6698,446182.266
2011-06-21 15:00:00,12.26,12.26,12.24,12.26,617857.1428571428,7.6698,7.6698,7.6573,7.6698,617857.1429
2011-06-21 15:05:00,12.26,12.26,12.24,12.26,188916.25615763545,7.6698,7.6698,7.6573,7.6698,188916.2562
2011-06-21 15:10:00,12.26,12.26,12.24,12.24,592857.1428571428,7.6698,7.6698,7.6573,7.6573,592857.1429
2011-06-21 15:15:00,12.25,12.26,12.24,12.26,329064.03940886696,7.6635,7.6698,7.6573,7.6698,329064.0394
2011-06-21 15:20:00,12.26,12.26,12.24,12.26,571674.8768472906,7.6698,7.6698,7.6573,7.6698,571674.8768
2011-06-21 15:25:00,12.25,12.26,12.23,12.24,279433.4975369458,7.6635,7.6698,7.651,7.6573,279433.4975
2011-06-21 15:30:00,12.23,12.24,12.22,12.22,541502.4630541871,7.651,7.6573,7.6448,7.6448,541502.4631
2011-06-21 15:35:00,12.23,12.24,12.22,12.24,205911.33004926107,7.651,7.6573,7.6448,7.6573,205911.33
2011-06-21 15:40:00,12.24,12.24,12.21,12.22,1069827.5862068965,7.6573,7.6573,7.6385,7.6448,1069827.5862
2011-06-21 15:45:00,12.22,12.25,12.22,12.25,1669458.1280788176,7.6448,7.6635,7.6448,7.6635,1669458.1281
2011-06-21 15:50:00,12.25,12.26,12.24,12.25,2046674.8768472904,7.6635,7.6698,7.6573,7.6635,2046674.8768
2011-06-21 15:55:00,12.25,12.25,12.24,12.25,3924876.84729064,7.6635,7.6635,7.6573,7.6635,3924876.8473
2011-06-22 09:30:00,12.2,12.23,12.19,12.23,1323399.014778325,7.6323,7.651,7.626,7.651,1323399.0148
2011-06-22 09:35:00,12.23,12.24,12.2,12.22,3267610.837438423,7.651,7.6573,7.6323,7.6448,3267610.8374
2011-06-22 09:40:00,12.22,12.25,12.21,12.24,1840270.935960591,7.6448,7.6635,7.6385,7.6573,1840270.936
2011-06-22 09:45:00,12.23,12.25,12.23,12.25,607758.6206896551,7.651,7.6635,7.651,7.6635,607758.6207
2011-06-22 09:50:00,12.24,12.26,12.24,12.25,3378201.9704433493,7.6573,7.6698,7.6573,7.6635,3378201.9704
2011-06-22 09:55:00,12.25,12.29,12.25,12.28,2945320.197044335,7.6635,7.6886,7.6635,7.6823,2945320.197
2011-06-22 10:00:00,12.28,12.32,12.27,12.32,6088916.256157635,7.6823,7.7073,7.676,7.7073,6088916.2562
2011-06-22 10:05:00,12.32,12.33,12.3,12.3,5894458.128078817,7.7073,7.7136,7.6948,7.6948,5894458.1281
2011-06-22 10:10:00,12.3,12.31,12.29,12.29,520935.960591133,7.6948,7.7011,7.6886,7.6886,520935.9606
2011-06-22 10:15:00,12.29,12.3,12.27,12.27,2020689.6551724137,7.6886,7.6948,7.676,7.676,2020689.6552
2011-06-22 10:20:00,12.27,12.28,12.25,12.28,2156527.093596059,7.676,7.6823,7.6635,7.6823,2156527.0936
2011-06-22 10:25:00,12.28,12.28,12.26,12.26,746305.4187192117,7.6823,7.6823,7.6698,7.6698,746305.4187
2011-06-22 10:30:00,12.27,12.29,12.26,12.29,484359.60591133,7.676,7.6886,7.6698,7.6886,484359.6059
2011-06-22 10:35:00,12.29,12.29,12.29,12.29,870073.8916256157,7.6886,7.6886,7.6886,7.6886,870073.8916
2011-06-22 10:40:00,12.29,12.3,12.29,12.3,894827.5862068965,7.6886,7.6948,7.6886,7.6948,894827.5862
2011-06-22 10:45:00,12.3,12.31,12.29,12.3,944458.1280788176,7.6948,7.7011,7.6886,7.6948,944458.1281
2011-06-22 10:50:00,12.3,12.31,12.29,12.3,488054.1871921182,7.6948,7.7011,7.6886,7.6948,488054.1872
2011-06-22 10:55:00,12.3,12.33,12.3,12.33,1935837.4384236448,7.6948,7.7136,7.6948,7.7136,1935837.4384
2011-06-22 11:00:00,12.33,12.33,12.31,12.32,274630.5418719212,7.7136,7.7136,7.7011,7.7073,274630.5419
2011-06-22 11:05:00,12.32,12.32,12.29,12.3,1675985.2216748768,7.7073,7.7073,7.6886,7.6948,1675985.2217
2011-06-22 11:10:00,12.29,12.31,12.29,12.3,880788.1773399014,7.6886,7.7011,7.6886,7.6948,880788.1773
2011-06-22 11:15:00,12.3,12.31,12.29,12.3,295812.8078817734,7.6948,7.7011,7.6886,7.6948,295812.8079
2011-06-22 11:20:00,12.31,12.32,12.29,12.3,427216.74876847287,7.7011,7.7073,7.6886,7.6948,427216.7488
2011-06-22 11:25:00,12.3,12.31,12.29,12.29,175862.06896551722,7.6948,7.7011,7.6886,7.6886,175862.069
2011-06-22 11:30:00,12.29,12.3,12.29,12.29,1094088.6699507388,7.6886,7.6948,7.6886,7.6886,1094088.67
2011-06-22 11:35:00,12.29,12.3,12.28,12.3,1023891.6256157636,7.6886,7.6948,7.6823,7.6948,1023891.6256
2011-06-22 11:40:00,12.29,12.3,12.28,12.29,946798.0295566502,7.6886,7.6948,7.6823,7.6886,946798.0296
2011-06-22 11:45:00,12.29,12.29,12.28,12.29,301108.3743842364,7.6886,7.6886,7.6823,7.6886,301108.3744
2011-06-22 11:50:00,12.28,12.29,12.27,12.28,1094950.738916256,7.6823,7.6886,7.676,7.6823,1094950.7389
2011-06-22 11:55:00,12.28,12.29,12.27,12.28,555911.330049261,7.6823,7.6886,7.676,7.6823,555911.33
2011-06-22 12:00:00,12.28,12.29,12.26,12.27,787931.0344827585,7.6823,7.6886,7.6698,7.676,787931.0345
2011-06-22 12:05:00,12.26,12.28,12.26,12.28,1073029.5566502465,7.6698,7.6823,7.6698,7.6823,1073029.5567
2011-06-22 12:10:00,12.28,12.29,12.28,12.29,478078.8177339901,7.6823,7.6886,7.6823,7.6886,478078.8177
2011-06-22 12:15:00,12.29,12.3,12.28,12.28,769950.7389162561,7.6886,7.6948,7.6823,7.6823,769950.7389
2011-06-22 12:20:00,12.29,12.29,12.28,12.29,737561.5763546798,7.6886,7.6886,7.6823,7.6886,737561.5764
2011-06-22 12:25:00,12.28,12.29,12.27,12.29,408374.3842364532,7.6823,7.6886,7.676,7.6886,408374.3842
2011-06-22 12:30:00,12.29,12.29,12.25,12.27,1103694.5812807882,7.6886,7.6886,7.6635,7.676,1103694.5813
2011-06-22 12:35:00,12.27,12.29,12.25,12.28,749507.3891625615,7.676,7.6886,7.6635,7.6823,749507.3892
2011-06-22 12:40:00,12.28,12.29,12.27,12.29,899014.778325123,7.6823,7.6886,7.676,7.6886,899014.7783
2011-06-22 12:45:00,12.29,12.31,12.29,12.3,637684.7290640393,7.6886,7.7011,7.6886,7.6948,637684.7291
2011-06-22 12:50:00,12.3,12.32,12.3,12.3,616009.8522167488,7.6948,7.7073,7.6948,7.6948,616009.8522
2011-06-22 12:55:00,12.3,12.31,12.3,12.31,91625.61576354678,7.6948,7.7011,7.6948,7.7011,91625.6158
2011-06-22 13:00:00,12.31,12.31,12.29,12.3,257019.7044334975,7.7011,7.7011,7.6886,7.6948,257019.7044
2011-06-22 13:05:00,12.3,12.3,12.29,12.3,505788.1773399015,7.6948,7.6948,7.6886,7.6948,505788.1773
2011-06-22 13:10:00,12.3,12.3,12.29,12.29,64162.561576354674,7.6948,7.6948,7.6886,7.6886,64162.5616
2011-06-22 13:15:00,12.29,12.3,12.29,12.29,191871.921182266,7.6886,7.6948,7.6886,7.6886,191871.9212
2011-06-22 13:20:00,12.3,12.3,12.29,12.29,276724.13793103443,7.6948,7.6948,7.6886,7.6886,276724.1379
2011-06-22 13:25:00,12.29,12.3,12.29,12.3,195689.65517241377,7.6886,7.6948,7.6886,7.6948,195689.6552
2011-06-22 13:30:00,12.29,12.3,12.29,12.3,836822.6600985221,7.6886,7.6948,7.6886,7.6948,836822.6601
2011-06-22 13:35:00,12.3,12.3,12.29,12.29,64778.3251231527,7.6948,7.6948,7.6886,7.6886,64778.3251
2011-06-22 13:40:00,12.29,12.3,12.29,12.3,57512.31527093596,7.6886,7.6948,7.6886,7.6948,57512.3153
2011-06-22 13:45:00,12.29,12.3,12.29,12.29,88423.64532019704,7.6886,7.6948,7.6886,7.6886,88423.6453
2011-06-22 13:50:00,12.29,12.3,12.29,12.3,156896.5517241379,7.6886,7.6948,7.6886,7.6948,156896.5517
2011-06-22 13:55:00,12.29,12.3,12.29,12.29,99384.23645320196,7.6886,7.6948,7.6886,7.6886,99384.2365
2011-06-22 14:00:00,12.29,12.3,12.28,12.28,1549876.8472906402,7.6886,7.6948,7.6823,7.6823,1549876.8473
2011-06-22 14:05:00,12.28,12.29,12.26,12.29,928694.581280788,7.6823,7.6886,7.6698,7.6886,928694.5813
2011-06-22 14:10:00,12.29,12.29,12.28,12.29,379187.19211822655,7.6886,7.6886,7.6823,7.6886,379187.1921
2011-06-22 14:15:00,12.29,12.29,12.28,12.29,496798.0295566502,7.6886,7.6886,7.6823,7.6886,496798.0296
2011-06-22 14:20:00,12.29,12.31,12.28,12.29,687561.5763546798,7.6886,7.7011,7.6823,7.6886,687561.5764
2011-06-22 14:25:00,12.3,12.3,12.28,12.29,2355418.7192118224,7.6948,7.6948,7.6823,7.6886,2355418.7192
2011-06-22 14:30:00,12.29,12.29,12.27,12.28,1837807.881773399,7.6886,7.6886,7.676,7.6823,1837807.8818
2011-06-22 14:35:00,12.27,12.28,12.25,12.26,883990.1477832511,7.676,7.6823,7.6635,7.6698,883990.1478
2011-06-22 14:40:00,12.26,12.27,12.24,12.25,3220566.502463054,7.6698,7.676,7.6573,7.6635,3220566.5025
2011-06-22 14:45:00,12.24,12.26,12.24,12.25,1512684.7290640392,7.6573,7.6698,7.6573,7.6635,1512684.7291
2011-06-22 14:50:00,12.25,12.26,12.23,12.23,588177.3399014778,7.6635,7.6698,7.651,7.651,588177.3399
2011-06-22 14:55:00,12.23,12.24,12.23,12.23,686699.5073891626,7.651,7.6573,7.651,7.651,686699.5074
2011-06-22 15:00:00,12.23,12.24,12.23,12.24,898522.1674876846,7.651,7.6573,7.651,7.6573,898522.1675
2011-06-22 15:05:00,12.24,12.26,12.24,12.26,1242487.684729064,7.6573,7.6698,7.6573,7.6698,1242487.6847
2011-06-22 15:10:00,12.25,12.26,12.24,12.24,420197.0443349753,7.6635,7.6698,7.6573,7.6573,420197.0443
2011-06-22 15:15:00,12.24,12.25,12.24,12.25,288793.1034482758,7.6573,7.6635,7.6573,7.6635,288793.1034
2011-06-22 15:20:00,12.25,12.26,12.25,12.25,622044.3349753694,7.6635,7.6698,7.6635,7.6635,622044.335
2011-06-22 15:25:00,12.25,12.26,12.23,12.25,2949137.9310344825,7.6635,7.6698,7.651,7.6635,2949137.931
2011-06-22 15:30:00,12.24,12.25,12.21,12.22,1606403.9408866994,7.6573,7.6635,7.6385,7.6448,1606403.9409
2011-06-22 15:35:00,12.23,12.24,12.21,12.21,762931.0344827586,7.651,7.6573,7.6385,7.6385,762931.0345
2011-06-22 15:40:00,12.21,12.22,12.2,12.2,1309236.4532019703,7.6385,7.6448,7.6323,7.6323,1309236.4532
2011-06-22 15:45:00,12.2,12.21,12.19,12.2,1641871.921182266,7.6323,7.6385,7.626,7.6323,1641871.9212
2011-06-22 15:50:00,12.2,12.21,12.19,12.2,2390886.6995073888,7.6323,7.6385,7.626,7.6323,2390886.6995
2011-06-22 15:55:00,12.2,12.2,12.16,12.17,5518842.364532019,7.6323,7.6323,7.6072,7.6135,5518842.3645
2011-06-23 09:30:00,12.03,12.03,11.99,11.99,3565147.783251231,7.5259,7.5259,7.5009,7.5009,3565147.7833
2011-06-23 09:35:00,11.99,12.04,11.98,11.99,1979310.344827586,7.5009,7.5322,7.4946,7.5009,1979310.3448
2011-06-23 09:40:00,11.99,12.0,11.94,11.94,2963423.6453201966,7.5009,7.5071,7.4696,7.4696,2963423.6453
2011-06-23 09:45:00,11.94,11.97,11.94,11.96,2026477.8325123151,7.4696,7.4884,7.4696,7.4821,2026477.8325
2011-06-23 09:50:00,11.96,11.96,11.94,11.94,1687931.0344827585,7.4821,7.4821,7.4696,7.4696,1687931.0345
2011-06-23 09:55:00,11.94,11.98,11.94,11.98,2001477.8325123151,7.4696,7.4946,7.4696,7.4946,2001477.8325
2011-06-23 10:00:00,11.98,11.99,11.96,11.99,1772413.793103448,7.4946,7.5009,7.4821,7.5009,1772413.7931
2011-06-23 10:05:00,11.99,12.0,11.98,11.99,2594704.433497537,7.5009,7.5071,7.4946,7.5009,2594704.4335
2011-06-23 10:10:00,11.99,11.99,11.97,11.97,1327463.054187192,7.5009,7.5009,7.4884,7.4884,1327463.0542
2011-06-23 10:15:00,11.98,11.98,11.95,11.97,827586.2068965517,7.4946,7.4946,7.4759,7.4884,827586.2069
2011-06-23 10:20:00,11.96,11.97,11.93,11.93,903448.2758620688,7.4821,7.4884,7.4633,7.4633,903448.2759
2011-06-23 10:25:00,11.94,11.95,11.92,11.94,2677339.9014778323,7.4696,7.4759,7.4571,7.4696,2677339.9015
2011-06-23 10:30:00,11.94,11.98,11.94,11.94,5360098.522167487,7.4696,7.4946,7.4696,7.4696,5360098.5222
2011-06-23 10:35:00,11.94,11.96,11.94,11.95,1896428.571428572,7.4696,7.4821,7.4696,7.4759,1896428.5714
2011-06-23 10:40:00,11.95,11.96,11.94,11.94,1400738.9162561574,7.4759,7.4821,7.4696,7.4696,1400738.9163
2011-06-23 10:45:00,11.94,11.94,11.92,11.94,2976477.832512315,7.4696,7.4696,7.4571,7.4696,2976477.8325
2011-06-23 10:50:00,11.93,11.95,11.91,11.94,1259852.2167487685,7.4633,7.4759,7.4508,7.4696,1259852.2167
2011-06-23 10:55:00,11.95,11.96,11.94,11.95,287931.0344827586,7.4759,7.4821,7.4696,7.4759,287931.0345
2011-06-23 11:00:00,11.96,11.96,11.94,11.94,340270.9359605912,7.4821,7.4821,7.4696,7.4696,340270.936
2011-06-23 11:05:00,11.94,11.97,11.94,11.97,1087807.881773399,7.4696,7.4884,7.4696,7.4884,1087807.8818
2011-06-23 11:10:00,11.97,11.97,11.94,11.94,703325.1231527093,7.4884,7.4884,7.4696,7.4696,703325.1232
2011-06-23 11:15:00,11.94,11.95,11.93,11.94,863300.4926108373,7.4696,7.4759,7.4633,7.4696,863300.4926
2011-06-23 11:20:00,11.94,11.94,11.94,11.94,499014.77832512313,7.4696,7.4696,7.4696,7.4696,499014.7783
2011-06-23 11:25:00,11.94,11.96,11.94,11.96,1305418.7192118226,7.4696,7.4821,7.4696,7.4821,1305418.7192
2011-06-23 11:30:00,11.96,11.98,11.95,11.98,3354187.192118226,7.4821,7.4946,7.4759,7.4946,3354187.1921
2011-06-23 11:35:00,11.98,11.98,11.95,11.96,766379.3103448275,7.4946,7.4946,7.4759,7.4821,766379.3103
2011-06-23 11:40:00,11.96,11.97,11.95,11.97,341748.7684729064,7.4821,7.4884,7.4759,7.4884,341748.7685
2011-06-23 11:45:00,11.97,11.97,11.95,11.96,423029.5566502463,7.4884,7.4884,7.4759,7.4821,423029.5567
2011-06-23 11:50:00,11.96,11.96,11.94,11.96,556034.4827586206,7.4821,7.4821,7.4696,7.4821,556034.4828
2011-06-23 11:55:00,11.96,11.98,11.96,11.98,352339.90147783246,7.4821,7.4946,7.4821,7.4946,352339.9015
2011-06-23 12:00:00,11.98,11.99,11.97,11.99,424261.0837438423,7.4946,7.5009,7.4884,7.5009,424261.0837
2011-06-23 12:05:00,11.99,11.99,11.96,11.97,3333620.689655172,7.5009,7.5009,7.4821,7.4884,3333620.6897
2011-06-23 12:10:00,11.97,11.98,11.96,11.97,2810098.5221674875,7.4884,7.4946,7.4821,7.4884,2810098.5222
2011-06-23 12:15:00,11.97,11.97,11.95,11.96,389778.3251231527,7.4884,7.4884,7.4759,7.4821,389778.3251
2011-06-23 12:20:00,11.96,11.96,11.95,11.95,247536.94581280783,7.4821,7.4821,7.4759,7.4759,247536.9458
2011-06-23 12:25:00,11.95,11.95,11.93,11.93,1964901.477832512,7.4759,7.4759,7.4633,7.4633,1964901.4778
2011-06-23 12:30:00,11.94,11.94,11.93,11.94,688793.1034482758,7.4696,7.4696,7.4633,7.4696,688793.1034
2011-06-23 12:35:00,11.94,11.94,11.93,11.94,387192.1182266009,7.4696,7.4696,7.4633,7.4696,387192.1182
2011-06-23 12:40:00,11.94,11.96,11.94,11.96,624876.8472906403,7.4696,7.4821,7.4696,7.4821,624876.8473
2011-06-23 12:45:00,11.95,11.96,11.94,11.94,1042241.3793103448,7.4759,7.4821,7.4696,7.4696,1042241.3793
2011-06-23 12:50:00,11.95,11.97,11.94,11.94,1620566.502463054,7.4759,7.4884,7.4696,7.4696,1620566.5025
2011-06-23 12:55:00,11.94,11.96,11.94,11.96,157512.31527093594,7.4696,7.4821,7.4696,7.4821,157512.3153
2011-06-23 13:00:00,11.96,11.97,11.94,11.97,1853940.8866995072,7.4821,7.4884,7.4696,7.4884,1853940.8867
2011-06-23 13:05:00,11.97,11.98,11.97,11.98,494334.9753694581,7.4884,7.4946,7.4884,7.4946,494334.9754
2011-06-23 13:10:00,11.98,11.99,11.97,11.98,453078.8177339901,7.4946,7.5009,7.4884,7.4946,453078.8177
2011-06-23 13:15:00,11.97,11.98,11.96,11.97,322783.2512315271,7.4884,7.4946,7.4821,7.4884,322783.2512
2011-06-23 13:20:00,11.96,11.97,11.95,11.96,464901.4778325123,7.4821,7.4884,7.4759,7.4821,464901.4778
2011-06-23 13:25:00,11.95,11.98,11.95,11.97,350492.6108374384,7.4759,7.4946,7.4759,7.4884,350492.6108
2011-06-23 13:30:00,11.97,11.99,11.97,11.99,293842.36453201965,7.4884,7.5009,7.4884,7.5009,293842.3645
2011-06-23 13:35:00,11.99,11.99,11.98,11.98,534975.369458128,7.5009,7.5009,7.4946,7.4946,534975.3695
2011-06-23 13:40:00,11.98,11.98,11.97,11.97,417980.2955665024,7.4946,7.4946,7.4884,7.4884,417980.2956
2011-06-23 13:45:00,11.97,11.98,11.96,11.97,391009.8522167488,7.4884,7.4946,7.4821,7.4884,391009.8522
2011-06-23 13:50:00,11.96,11.97,11.94,11.95,1184113.3004926108,7.4821,7.4884,7.4696,7.4759,1184113.3005
2011-06-23 13:55:00,11.95,11.98,11.95,11.98,452339.90147783246,7.4759,7.4946,7.4759,7.4946,452339.9015
2011-06-23 14:00:00,11.98,11.98,11.95,11.96,385344.8275862069,7.4946,7.4946,7.4759,7.4821,385344.8276
2011-06-23 14:05:00,11.95,11.98,11.95,11.98,552586.2068965517,7.4759,7.4946,7.4759,7.4946,552586.2069
2011-06-23 14:10:00,11.98,11.99,11.96,11.97,591502.4630541871,7.4946,7.5009,7.4821,7.4884,591502.4631
2011-06-23 14:15:00,11.97,11.97,11.94,11.95,1419088.6699507388,7.4884,7.4884,7.4696,7.4759,1419088.67
2011-06-23 14:20:00,11.95,11.95,11.94,11.95,357881.7733990147,7.4759,7.4759,7.4696,7.4759,357881.7734
2011-06-23 14:25:00,11.95,11.96,11.94,11.96,1012315.2709359603,7.4759,7.4821,7.4696,7.4821,1012315.2709
2011-06-23 14:30:00,11.96,11.97,11.95,11.97,201724.1379310345,7.4821,7.4884,7.4759,7.4884,201724.1379
2011-06-23 14:35:00,11.97,11.97,11.94,11.94,537315.2709359606,7.4884,7.4884,7.4696,7.4696,537315.2709
2011-06-23 14:40:00,11.94,11.94,11.94,11.94,484975.36945812806,7.4696,7.4696,7.4696,7.4696,484975.3695
2011-06-23 14:45:00,11.94,11.94,11.92,11.93,919458.1280788176,7.4696,7.4696,7.4571,7.4633,919458.1281
2011-06-23 14:50:00,11.93,11.94,11.93,11.94,478448.2758620689,7.4633,7.4696,7.4633,7.4696,478448.2759
2011-06-23 14:55:00,11.93,12.04,11.93,12.04,5060837.438423645,7.4633,7.5322,7.4633,7.5322,5060837.4384
2011-06-23 15:00:00,12.04,12.04,11.99,12.01,4765270.935960591,7.5322,7.5322,7.5009,7.5134,4765270.936
2011-06-23 15:05:00,12.02,12.06,12.0,12.05,4065763.546798029,7.5196,7.5447,7.5071,7.5384,4065763.5468
2011-06-23 15:10:00,12.05,12.07,12.03,12.05,2989408.8669950734,7.5384,7.5509,7.5259,7.5384,2989408.867
2011-06-23 15:15:00,12.06,12.09,12.05,12.05,4116748.768472906,7.5447,7.5634,7.5384,7.5384,4116748.7685
2011-06-23 15:20:00,12.06,12.08,12.04,12.07,1580541.871921182,7.5447,7.5572,7.5322,7.5509,1580541.8719
2011-06-23 15:25:00,12.07,12.07,12.03,12.03,1837438.42364532,7.5509,7.5509,7.5259,7.5259,1837438.4236
2011-06-23 15:30:00,12.03,12.04,11.99,12.02,2723522.1674876846,7.5259,7.5322,7.5009,7.5196,2723522.1675
2011-06-23 15:35:00,12.01,12.03,12.0,12.01,1023891.6256157636,7.5134,7.5259,7.5071,7.5134,1023891.6256
2011-06-23 15:40:00,12.01,12.04,12.0,12.0,1786699.5073891624,7.5134,7.5322,7.5071,7.5071,1786699.5074
2011-06-23 15:45:00,12.0,12.04,11.99,12.03,1864655.172413793,7.5071,7.5322,7.5009,7.5259,1864655.1724
2011-06-23 15:50:00,12.03,12.06,12.03,12.05,1717118.226600985,7.5259,7.5447,7.5259,7.5384,1717118.2266
2011-06-23 15:55:00,12.04,12.07,12.04,12.06,8507389.162561575,7.5322,7.5509,7.5322,7.5447,8507389.1626
2011-06-24 09:30:00,12.07,12.09,12.04,12.06,1852463.054187192,7.5509,7.5634,7.5322,7.5447,1852463.0542
2011-06-24 09:35:00,12.06,12.07,12.03,12.07,1182019.7044334975,7.5447,7.5509,7.5259,7.5509,1182019.7044
2011-06-24 09:40:00,12.07,12.08,12.05,12.06,923399.014778325,7.5509,7.5572,7.5384,7.5447,923399.0148
2011-06-24 09:45:00,12.05,12.07,12.03,12.05,1038300.4926108372,7.5384,7.5509,7.5259,7.5384,1038300.4926
2011-06-24 09:50:00,12.05,12.06,12.03,12.04,1117118.226600985,7.5384,7.5447,7.5259,7.5322,1117118.2266
2011-06-24 09:55:00,12.05,12.06,12.03,12.03,1283004.9261083745,7.5384,7.5447,7.5259,7.5259,1283004.9261
2011-06-24 10:00:00,12.04,12.05,12.01,12.01,1398029.5566502465,7.5322,7.5384,7.5134,7.5134,1398029.5567
2011-06-24 10:05:00,12.01,12.02,11.99,12.0,1229556.6502463054,7.5134,7.5196,7.5009,7.5071,1229556.6502
2011-06-24 10:10:00,12.0,12.0,11.96,11.97,971551.7241379308,7.5071,7.5071,7.4821,7.4884,971551.7241
2011-06-24 10:15:00,11.97,11.97,11.95,11.97,1235344.8275862068,7.4884,7.4884,7.4759,7.4884,1235344.8276
2011-06-24 10:20:00,11.96,11.98,11.96,11.97,764285.7142857142,7.4821,7.4946,7.4821,7.4884,764285.7143
2011-06-24 10:25:00,11.97,11.97,11.94,11.97,967241.3793103448,7.4884,7.4884,7.4696,7.4884,967241.3793
2011-06-24 10:30:00,11.96,11.99,11.95,11.99,741256.157635468,7.4821,7.5009,7.4759,7.5009,741256.1576
2011-06-24 10:35:00,11.99,11.99,11.97,11.98,511945.81280788174,7.5009,7.5009,7.4884,7.4946,511945.8128
2011-06-24 10:40:00,11.98,11.99,11.96,11.96,669704.4334975369,7.4946,7.5009,7.4821,7.4821,669704.4335
2011-06-24 10:45:00,11.97,11.98,11.94,11.95,999261.0837438424,7.4884,7.4946,7.4696,7.4759,999261.0837
2011-06-24 10:50:00,11.96,11.96,11.93,11.94,1375369.4581280786,7.4821,7.4821,7.4633,7.4696,1375369.4581
2011-06-24 10:55:00,11.94,11.95,11.94,11.94,558374.3842364531,7.4696,7.4759,7.4696,7.4696,558374.3842
2011-06-24 11:00:00,11.94,11.96,11.94,11.95,582019.7044334975,7.4696,7.4821,7.4696,7.4759,582019.7044
2011-06-24 11:05:00,11.96,11.96,11.94,11.94,390024.6305418719,7.4821,7.4821,7.4696,7.4696,390024.6305
2011-06-24 11:10:00,11.95,11.95,11.92,11.94,939408.866995074,7.4759,7.4759,7.4571,7.4696,939408.867
2011-06-24 11:15:00,11.94,11.94,11.93,11.94,10392364.532019705,7.4696,7.4696,7.4633,7.4696,10392364.532
2011-06-24 11:20:00,11.94,11.94,11.93,11.94,2858620.689655172,7.4696,7.4696,7.4633,7.4696,2858620.6897
2011-06-24 11:25:00,11.94,11.94,11.92,11.94,3105049.2610837435,7.4696,7.4696,7.4571,7.4696,3105049.2611
2011-06-24 11:30:00,11.93,11.94,11.92,11.94,552339.9014778325,7.4633,7.4696,7.4571,7.4696,552339.9015
2011-06-24 11:35:00,11.94,11.94,11.93,11.94,671059.1133004925,7.4696,7.4696,7.4633,7.4696,671059.1133
2011-06-24 11:40:00,11.94,11.96,11.93,11.96,655788.1773399014,7.4696,7.4821,7.4633,7.4821,655788.1773
2011-06-24 11:45:00,11.96,11.96,11.95,11.96,103817.73399014775,7.4821,7.4821,7.4759,7.4821,103817.734
2011-06-24 11:50:00,11.96,11.96,11.95,11.96,120197.04433497536,7.4821,7.4821,7.4759,7.4821,120197.0443
2011-06-24 11:55:00,11.96,11.96,11.94,11.96,538300.4926108373,7.4821,7.4821,7.4696,7.4821,538300.4926
2011-06-24 12:00:00,11.96,11.98,11.95,11.98,392610.8374384236,7.4821,7.4946,7.4759,7.4946,392610.8374
2011-06-24 12:05:00,11.98,11.98,11.94,11.94,475123.15270935954,7.4946,7.4946,7.4696,7.4696,475123.1527
2011-06-24 12:10:00,11.95,11.95,11.94,11.94,451847.290640394,7.4759,7.4759,7.4696,7.4696,451847.2906
2011-06-24 12:15:00,11.94,11.96,11.94,11.96,134113.3004926108,7.4696,7.4821,7.4696,7.4821,134113.3005
2011-06-24 12:20:00,11.96,11.97,11.95,11.96,749753.6945812807,7.4821,7.4884,7.4759,7.4821,749753.6946
2011-06-24 12:25:00,11.96,11.96,11.94,11.96,2157389.1625615763,7.4821,7.4821,7.4696,7.4821,2157389.1626
2011-06-24 12:30:00,11.95,11.97,11.95,11.97,241133.00492610835,7.4759,7.4884,7.4759,7.4884,241133.0049
2011-06-24 12:35:00,11.97,11.97,11.96,11.97,232758.6206896552,7.4884,7.4884,7.4821,7.4884,232758.6207
2011-06-24 12:40:00,11.97,11.98,11.96,11.97,735591.133004926,7.4884,7.4946,7.4821,7.4884,735591.133
2011-06-24 12:45:00,11.97,11.97,11.94,11.94,169704.43349753693,7.4884,7.4884,7.4696,7.4696,169704.4335
2011-06-24 12:50:00,11.94,11.94,11.93,11.94,575615.763546798,7.4696,7.4696,7.4633,7.4696,575615.7635
2011-06-24 12:55:00,11.94,11.94,11.94,11.94,85344.82758620688,7.4696,7.4696,7.4696,7.4696,85344.8276
2011-06-24 13:00:00,11.94,11.95,11.92,11.93,766748.7684729063,7.4696,7.4759,7.4571,7.4633,766748.7685
2011-06-24 13:05:00,11.93,11.94,11.92,11.93,518103.448275862,7.4633,7.4696,7.4571,7.4633,518103.4483
2011-06-24 13:10:00,11.94,11.95,11.93,11.95,437807.88177339896,7.4696,7.4759,7.4633,7.4759,437807.8818
2011-06-24 13:15:00,11.94,11.95,11.94,11.94,744704.4334975369,7.4696,7.4759,7.4696,7.4696,744704.4335
2011-06-24 13:20:00,11.94,11.96,11.94,11.96,316748.7684729064,7.4696,7.4821,7.4696,7.4821,316748.7685
2011-06-24 13:25:00,11.96,11.97,11.95,11.96,409729.0640394088,7.4821,7.4884,7.4759,7.4821,409729.064
2011-06-24 13:30:00,11.96,11.96,11.94,11.94,344581.28078817733,7.4821,7.4821,7.4696,7.4696,344581.2808
2011-06-24 13:35:00,11.94,11.98,11.94,11.98,684236.4532019704,7.4696,7.4946,7.4696,7.4946,684236.4532
2011-06-24 13:40:00,11.97,11.98,11.97,11.98,407142.8571428571,7.4884,7.4946,7.4884,7.4946,407142.8571
2011-06-24 13:45:00,11.98,11.99,11.97,11.99,209729.06403940884,7.4946,7.5009,7.4884,7.5009,209729.064
2011-06-24 13:50:00,11.99,11.99,11.98,11.99,623029.5566502463,7.5009,7.5009,7.4946,7.5009,623029.5567
2011-06-24 13:55:00,11.98,11.99,11.97,11.98,411576.3546798029,7.4946,7.5009,7.4884,7.4946,411576.3547
2011-06-24 14:00:00,11.98,11.98,11.95,11.96,500862.0689655172,7.4946,7.4946,7.4759,7.4821,500862.069
2011-06-24 14:05:00,11.96,11.96,11.94,11.96,334482.7586206896,7.4821,7.4821,7.4696,7.4821,334482.7586
2011-06-24 14:10:00,11.96,11.96,11.94,11.94,327093.5960591133,7.4821,7.4821,7.4696,7.4696,327093.5961
2011-06-24 14:15:00,11.94,11.96,11.94,11.96,302832.5123152709,7.4696,7.4821,7.4696,7.4821,302832.5123
2011-06-24 14:20:00,11.96,11.97,11.95,11.97,170812.8078817734,7.4821,7.4884,7.4759,7.4884,170812.8079
2011-06-24 14:25:00,11.97,11.97,11.96,11.97,189408.86699507388,7.4884,7.4884,7.4821,7.4884,189408.867
2011-06-24 14:30:00,11.97,11.97,11.96,11.97,2208866.9950738912,7.4884,7.4884,7.4821,7.4884,2208866.9951
2011-06-24 14:35:00,11.97,11.97,11.95,11.96,1609359.60591133,7.4884,7.4884,7.4759,7.4821,1609359.6059
2011-06-24 14:40:00,11.95,11.97,11.95,11.97,372044.3349753695,7.4759,7.4884,7.4759,7.4884,372044.335
2011-06-24 14:45:00,11.97,11.99,11.96,11.97,843596.0591133004,7.4884,7.5009,7.4821,7.4884,843596.0591
2011-06-24 14:50:00,11.98,11.98,11.97,11.98,80788.17733990146,7.4946,7.4946,7.4884,7.4946,80788.1773
2011-06-24 14:55:00,11.98,11.98,11.95,11.96,503940.88669950736,7.4946,7.4946,7.4759,7.4821,503940.8867
2011-06-24 15:00:00,11.96,11.96,11.95,11.96,372290.64039408864,7.4821,7.4821,7.4759,7.4821,372290.6404
2011-06-24 15:05:00,11.96,11.97,11.95,11.97,804926.1083743841,7.4821,7.4884,7.4759,7.4884,804926.1084
2011-06-24 15:10:00,11.97,11.98,11.96,11.98,1294458.1280788176,7.4884,7.4946,7.4821,7.4946,1294458.1281
2011-06-24 15:15:00,11.98,11.99,11.97,11.97,1327216.7487684728,7.4946,7.5009,7.4884,7.4884,1327216.7488
2011-06-24 15:20:00,11.97,11.98,11.96,11.97,296059.1133004926,7.4884,7.4946,7.4821,7.4884,296059.1133
2011-06-24 15:25:00,11.97,11.98,11.96,11.97,960837.4384236452,7.4884,7.4946,7.4821,7.4884,960837.4384
2011-06-24 15:30:00,11.98,12.0,11.97,12.0,1214778.3251231527,7.4946,7.5071,7.4884,7.5071,1214778.3251
2011-06-24 15:35:00,11.99,12.0,11.99,11.99,1128078.81773399,7.5009,7.5071,7.5009,7.5009,1128078.8177
2011-06-24 15:40:00,11.99,12.0,11.98,11.99,2766625.6157635464,7.5009,7.5071,7.4946,7.5009,2766625.6158
2011-06-24 15:45:00,11.99,11.99,11.96,11.97,1778325.123152709,7.5009,7.5009,7.4821,7.4884,1778325.1232
2011-06-24 15:50:00,11.98,11.98,11.95,11.97,3366256.157635468,7.4946,7.4946,7.4759,7.4884,3366256.1576
2011-06-24 15:55:00,11.97,11.99,11.97,11.98,6840763.546798029,7.4884,7.5009,7.4884,7.4946,6840763.5468
2011-06-27 09:30:00,11.97,12.01,11.97,11.99,4446305.418719212,7.4884,7.5134,7.4884,7.5009,4446305.4187
2011-06-27 09:35:00,12.0,12.06,11.99,12.05,1363546.7980295566,7.5071,7.5447,7.5009,7.5384,1363546.798
2011-06-27 09:40:00,12.05,12.12,12.04,12.1,3297413.793103448,7.5384,7.5822,7.5322,7.5697,3297413.7931
2011-06-27 09:45:00,12.1,12.11,12.08,12.1,4661453.201970443,7.5697,7.576,7.5572,7.5697,4661453.202
2011-06-27 09:50:00,12.1,12.11,12.08,12.09,2319211.8226600983,7.5697,7.576,7.5572,7.5634,2319211.8227
2011-06-27 09:55:00,12.09,12.1,12.07,12.08,1150123.1527093595,7.5634,7.5697,7.5509,7.5572,1150123.1527
2011-06-27 10:00:00,12.08,12.09,12.07,12.07,876231.5270935959,7.5572,7.5634,7.5509,7.5509,876231.5271
2011-06-27 10:05:00,12.07,12.08,12.06,12.07,764655.172413793,7.5509,7.5572,7.5447,7.5509,764655.1724
2011-06-27 10:10:00,12.07,12.09,12.07,12.09,715763.5467980294,7.5509,7.5634,7.5509,7.5634,715763.5468
2011-06-27 10:15:00,12.09,12.12,12.08,12.12,694211.8226600984,7.5634,7.5822,7.5572,7.5822,694211.8227
2011-06-27 10:20:00,12.12,12.12,12.11,12.12,1062931.0344827585,7.5822,7.5822,7.576,7.5822,1062931.0345
2011-06-27 10:25:00,12.12,12.12,12.11,12.12,717241.3793103448,7.5822,7.5822,7.576,7.5822,717241.3793
2011-06-27 10:30:00,12.12,12.12,12.1,12.1,1027955.6650246304,7.5822,7.5822,7.5697,7.5697,1027955.665
2011-06-27 10:35:00,12.1,12.11,12.09,12.1,635960.5911330049,7.5697,7.576,7.5634,7.5697,635960.5911
2011-06-27 10:40:00,12.1,12.12,12.1,12.12,299753.69458128075,7.5697,7.5822,7.5697,7.5822,299753.6946
2011-06-27 10:45:00,12.12,12.12,12.11,12.11,475369.4581280788,7.5822,7.5822,7.576,7.576,475369.4581
2011-06-27 10:50:00,12.12,12.12,12.11,12.11,992980.2955665024,7.5822,7.5822,7.576,7.576,992980.2956
2011-06-27 10:55:00,12.11,12.12,12.11,12.12,414532.0197044335,7.576,7.5822,7.576,7.5822,414532.0197
2011-06-27 11:00:00,12.12,12.13,12.12,12.12,734236.4532019703,7.5822,7.5885,7.5822,7.5822,734236.4532
2011-06-27 11:05:00,12.12,12.12,12.09,12.09,443349.7536945812,7.5822,7.5822,7.5634,7.5634,443349.7537
2011-06-27 11:10:00,12.1,12.1,12.09,12.1,311576.3546798029,7.5697,7.5697,7.5634,7.5697,311576.3547
2011-06-27 11:15:00,12.1,12.1,12.07,12.07,800862.0689655172,7.5697,7.5697,7.5509,7.5509,800862.069
2011-06-27 11:20:00,12.07,12.1,12.07,12.09,629064.0394088669,7.5509,7.5697,7.5509,7.5634,629064.0394
2011-06-27 11:25:00,12.09,12.1,12.09,12.09,49261.08374384236,7.5634,7.5697,7.5634,7.5634,49261.0837
2011-06-27 11:30:00,12.1,12.1,12.08,12.09,310714.2857142857,7.5697,7.5697,7.5572,7.5634,310714.2857
2011-06-27 11:35:00,12.09,12.1,12.08,12.09,471674.8768472906,7.5634,7.5697,7.5572,7.5634,471674.8768
2011-06-27 11:40:00,12.09,12.1,12.08,12.1,103940.88669950738,7.5634,7.5697,7.5572,7.5697,103940.8867
2011-06-27 11:45:00,12.1,12.11,12.09,12.11,254187.19211822652,7.5697,7.576,7.5634,7.576,254187.1921
2011-06-27 11:50:00,12.11,12.12,12.1,12.11,314778.3251231527,7.576,7.5822,7.5697,7.576,314778.3251
2011-06-27 11:55:00,12.11,12.12,12.11,12.12,114901.4778325123,7.576,7.5822,7.576,7.5822,114901.4778
2011-06-27 12:00:00,12.12,12.12,12.11,12.12,891256.157635468,7.5822,7.5822,7.576,7.5822,891256.1576
2011-06-27 12:05:00,12.12,12.12,12.1,12.11,390270.9359605911,7.5822,7.5822,7.5697,7.576,390270.936
2011-06-27 12:10:00,12.11,12.12,12.1,12.11,667364.5320197043,7.576,7.5822,7.5697,7.576,667364.532
2011-06-27 12:15:00,12.11,12.12,12.09,12.09,481650.24630541867,7.576,7.5822,7.5634,7.5634,481650.2463
2011-06-27 12:20:00,12.09,12.1,12.08,12.09,233004.9261083744,7.5634,7.5697,7.5572,7.5634,233004.9261
2011-06-27 12:25:00,12.09,12.1,12.08,12.1,126600.98522167488,7.5634,7.5697,7.5572,7.5697,126600.9852
2011-06-27 12:30:00,12.1,12.11,12.09,12.1,327955.6650246305,7.5697,7.576,7.5634,7.5697,327955.665
2011-06-27 12:35:00,12.1,12.1,12.09,12.1,110467.98029556648,7.5697,7.5697,7.5634,7.5697,110467.9803
2011-06-27 12:40:00,12.09,12.11,12.09,12.11,234113.3004926108,7.5634,7.576,7.5634,7.576,234113.3005
2011-06-27 12:45:00,12.11,12.11,12.1,12.11,362068.9655172413,7.576,7.576,7.5697,7.576,362068.9655
2011-06-27 12:50:00,12.1,12.11,12.1,12.11,94704.43349753694,7.5697,7.576,7.5697,7.576,94704.4335
2011-06-27 12:55:00,12.11,12.11,12.09,12.1,333497.53694581275,7.576,7.576,7.5634,7.5697,333497.5369
2011-06-27 13:00:00,12.09,12.1,12.09,12.1,109975.36945812809,7.5634,7.5697,7.5634,7.5697,109975.3695
2011-06-27 13:05:00,12.1,12.1,12.09,12.1,35221.67487684729,7.5697,7.5697,7.5634,7.5697,35221.6749
2011-06-27 13:10:00,12.1,12.11,12.09,12.11,162684.7290640394,7.5697,7.576,7.5634,7.576,162684.7291
2011-06-27 13:15:00,12.11,12.11,12.1,12.11,158374.3842364532,7.576,7.576,7.5697,7.576,158374.3842
2011-06-27 13:20:00,12.11,12.11,12.08,12.1,512315.2709359605,7.576,7.576,7.5572,7.5697,512315.2709
2011-06-27 13:25:00,12.1,12.1,12.07,12.08,753448.2758620689,7.5697,7.5697,7.5509,7.5572,753448.2759
2011-06-27 13:30:00,12.08,12.08,12.07,12.07,150369.4581280788,7.5572,7.5572,7.5509,7.5509,150369.4581
2011-06-27 13:35:00,12.07,12.08,12.07,12.07,1139162.5615763546,7.5509,7.5572,7.5509,7.5509,1139162.5616
2011-06-27 13:40:00,12.07,12.07,12.07,12.07,258743.842364532,7.5509,7.5509,7.5509,7.5509,258743.8424
2011-06-27 13:45:00,12.07,12.07,12.07,12.07,489039.408866995,7.5509,7.5509,7.5509,7.5509,489039.4089
2011-06-27 13:50:00,12.07,12.09,12.07,12.09,524137.9310344827,7.5509,7.5634,7.5509,7.5634,524137.931
2011-06-27 13:55:00,12.08,12.09,12.07,12.08,292857.14285714284,7.5572,7.5634,7.5509,7.5572,292857.1429
2011-06-27 14:00:00,12.08,12.12,12.08,12.12,1380172.4137931033,7.5572,7.5822,7.5572,7.5822,1380172.4138
2011-06-27 14:05:00,12.12,12.13,12.12,12.13,156773.39901477832,7.5822,7.5885,7.5822,7.5885,156773.399
2011-06-27 14:10:00,12.13,12.14,12.12,12.13,1080049.2610837438,7.5885,7.5947,7.5822,7.5885,1080049.2611
2011-06-27 14:15:00,12.13,12.13,12.12,12.13,220812.8078817734,7.5885,7.5885,7.5822,7.5885,220812.8079
2011-06-27 14:20:00,12.13,12.13,12.12,12.13,356896.5517241379,7.5885,7.5885,7.5822,7.5885,356896.5517
2011-06-27 14:25:00,12.12,12.13,12.12,12.12,1257635.4679802954,7.5822,7.5885,7.5822,7.5822,1257635.468
2011-06-27 14:30:00,12.12,12.14,12.12,12.13,549876.8472906403,7.5822,7.5947,7.5822,7.5885,549876.8473
2011-06-27 14:35:00,12.13,12.14,12.13,12.14,93103.44827586206,7.5885,7.5947,7.5885,7.5947,93103.4483
2011-06-27 14:40:00,12.14,12.15,12.13,12.14,1550738.9162561574,7.5947,7.601,7.5885,7.5947,1550738.9163
2011-06-27 14:45:00,12.14,12.14,12.13,12.14,319827.5862068965,7.5947,7.5947,7.5885,7.5947,319827.5862
2011-06-27 14:50:00,12.14,12.14,12.12,12.13,278940.88669950736,7.5947,7.5947,7.5822,7.5885,278940.8867
2011-06-27 14:55:00,12.13,12.13,12.12,12.13,732635.4679802955,7.5885,7.5885,7.5822,7.5885,732635.468
2011-06-27 15:00:00,12.13,12.14,12.12,12.14,428078.8177339901,7.5885,7.5947,7.5822,7.5947,428078.8177
2011-06-27 15:05:00,12.14,12.14,12.13,12.13,582635.4679802955,7.5947,7.5947,7.5885,7.5885,582635.468
2011-06-27 15:10:00,12.14,12.14,12.13,12.14,225492.6108374384,7.5947,7.5947,7.5885,7.5947,225492.6108
2011-06-27 15:15:00,12.14,12.14,12.12,12.13,323645.3201970443,7.5947,7.5947,7.5822,7.5885,323645.3202
2011-06-27 15:20:00,12.13,12.14,12.13,12.14,648152.7093596058,7.5885,7.5947,7.5885,7.5947,648152.7094
2011-06-27 15:25:00,12.14,12.15,12.13,12.13,1396551.724137931,7.5947,7.601,7.5885,7.5885,1396551.7241
2011-06-27 15:30:00,12.14,12.14,12.13,12.13,386945.81280788174,7.5947,7.5947,7.5885,7.5885,386945.8128
2011-06-27 15:35:00,12.13,12.14,12.13,12.13,307881.7733990147,7.5885,7.5947,7.5885,7.5885,307881.7734
2011-06-27 15:40:00,12.13,12.14,12.12,12.13,1026600.9852216748,7.5885,7.5947,7.5822,7.5885,1026600.9852
2011-06-27 15:45:00,12.13,12.13,12.12,12.12,1285714.2857142857,7.5885,7.5885,7.5822,7.5822,1285714.2857
2011-06-27 15:50:00,12.12,12.12,12.12,12.12,1032512.315270936,7.5822,7.5822,7.5822,7.5822,1032512.3153
2011-06-27 15:55:00,12.12,12.12,12.11,12.12,3324999.9999999995,7.5822,7.5822,7.576,7.5822,3325000.0
2011-06-28 09:30:00,12.16,12.16,12.12,12.12,1236206.896551724,7.6072,7.6072,7.5822,7.5822,1236206.8966
2011-06-28 09:35:00,12.12,12.16,12.11,12.16,7977093.596059113,7.5822,7.6072,7.576,7.6072,7977093.5961
2011-06-28 09:40:00,12.16,12.16,12.14,12.16,313177.3399014778,7.6072,7.6072,7.5947,7.6072,313177.3399
2011-06-28 09:45:00,12.16,12.16,12.12,12.13,2242364.532019704,7.6072,7.6072,7.5822,7.5885,2242364.532
2011-06-28 09:50:00,12.14,12.14,12.11,12.12,997290.6403940886,7.5947,7.5947,7.576,7.5822,997290.6404
2011-06-28 09:55:00,12.12,12.13,12.11,12.13,999137.9310344828,7.5822,7.5885,7.576,7.5885,999137.931
2011-06-28 10:00:00,12.13,12.14,12.12,12.13,1048275.8620689654,7.5885,7.5947,7.5822,7.5885,1048275.8621
2011-06-28 10:05:00,12.14,12.14,12.12,12.12,575738.9162561576,7.5947,7.5947,7.5822,7.5822,575738.9163
2011-06-28 10:10:00,12.12,12.13,12.12,12.12,768472.9064039409,7.5822,7.5885,7.5822,7.5822,768472.9064
2011-06-28 10:15:00,12.12,12.12,12.11,12.12,1193226.6009852216,7.5822,7.5822,7.576,7.5822,1193226.601
2011-06-28 10:20:00,12.11,12.12,12.1,12.12,839532.0197044334,7.576,7.5822,7.5697,7.5822,839532.0197
2011-06-28 10:25:00,12.12,12.12,12.1,12.12,237315.27093596052,7.5822,7.5822,7.5697,7.5822,237315.2709
2011-06-28 10:30:00,12.12,12.15,12.12,12.14,1331527.093596059,7.5822,7.601,7.5822,7.5947,1331527.0936
2011-06-28 10:35:00,12.14,12.14,12.13,12.14,130788.17733990146,7.5947,7.5947,7.5885,7.5947,130788.1773
2011-06-28 10:40:00,12.14,12.14,12.12,12.13,338546.79802955664,7.5947,7.5947,7.5822,7.5885,338546.798
2011-06-28 10:45:00,12.13,12.13,12.11,12.12,353201.97044334974,7.5885,7.5885,7.576,7.5822,353201.9704
2011-06-28 10:50:00,12.12,12.12,12.1,12.1,376600.9852216749,7.5822,7.5822,7.5697,7.5697,376600.9852
2011-06-28 10:55:00,12.1,12.11,12.09,12.1,1052832.5123152707,7.5697,7.576,7.5634,7.5697,1052832.5123
2011-06-28 11:00:00,12.1,12.1,12.08,12.08,953201.9704433496,7.5697,7.5697,7.5572,7.5572,953201.9704
2011-06-28 11:05:00,12.09,12.1,12.08,12.09,694334.9753694581,7.5634,7.5697,7.5572,7.5634,694334.9754
2011-06-28 11:10:00,12.09,12.1,12.08,12.1,254433.4975369458,7.5634,7.5697,7.5572,7.5697,254433.4975
2011-06-28 11:15:00,12.1,12.1,12.09,12.1,125369.4581280788,7.5697,7.5697,7.5634,7.5697,125369.4581
2011-06-28 11:20:00,12.1,12.11,12.09,12.11,558251.2315270936,7.5697,7.576,7.5634,7.576,558251.2315
2011-06-28 11:25:00,12.11,12.11,12.09,12.1,283004.9261083744,7.576,7.576,7.5634,7.5697,283004.9261
2011-06-28 11:30:00,12.1,12.11,12.09,12.11,315147.7832512315,7.5697,7.576,7.5634,7.576,315147.7833
2011-06-28 11:35:00,12.11,12.12,12.1,12.11,162192.11822660096,7.576,7.5822,7.5697,7.576,162192.1182
2011-06-28 11:40:00,12.11,12.11,12.1,12.11,242118.2266009852,7.576,7.576,7.5697,7.576,242118.2266
2011-06-28 11:45:00,12.1,12.11,12.1,12.11,130295.56650246304,7.5697,7.576,7.5697,7.576,130295.5665
2011-06-28 11:50:00,12.1,12.11,12.1,12.11,75369.45812807881,7.5697,7.576,7.5697,7.576,75369.4581
2011-06-28 11:55:00,12.11,12.12,12.1,12.12,216871.921182266,7.576,7.5822,7.5697,7.5822,216871.9212
2011-06-28 12:00:00,12.12,12.13,12.11,12.13,561083.7438423645,7.5822,7.5885,7.576,7.5885,561083.7438
2011-06-28 12:05:00,12.13,12.13,12.12,12.12,301847.2906403941,7.5885,7.5885,7.5822,7.5822,301847.2906
2011-06-28 12:10:00,12.12,12.12,12.12,12.12,22167.48768472906,7.5822,7.5822,7.5822,7.5822,22167.4877
2011-06-28 12:15:00,12.12,12.13,12.12,12.13,259482.7586206896,7.5822,7.5885,7.5822,7.5885,259482.7586
2011-06-28 12:20:00,12.12,12.13,12.12,12.12,235714.28571428568,7.5822,7.5885,7.5822,7.5822,235714.2857
2011-06-28 12:25:00,12.12,12.12,12.12,12.12,57142.85714285714,7.5822,7.5822,7.5822,7.5822,57142.8571
2011-06-28 12:30:00,12.12,12.12,12.12,12.12,129187.1921182266,7.5822,7.5822,7.5822,7.5822,129187.1921
2011-06-28 12:35:00,12.12,12.12,12.12,12.12,46059.11330049261,7.5822,7.5822,7.5822,7.5822,46059.1133
2011-06-28 12:40:00,12.12,12.12,12.11,12.12,395689.65517241374,7.5822,7.5822,7.576,7.5822,395689.6552
2011-06-28 12:45:00,12.12,12.12,12.12,12.12,16995.073891625616,7.5822,7.5822,7.5822,7.5822,16995.0739
2011-06-28 12:50:00,12.12,12.12,12.12,12.12,268226.6009852216,7.5822,7.5822,7.5822,7.5822,268226.601
2011-06-28 12:55:00,12.12,12.14,12.12,12.14,1549384.236453202,7.5822,7.5947,7.5822,7.5947,1549384.2365
2011-06-28 13:00:00,12.13,12.14,12.13,12.14,176354.67980295565,7.5885,7.5947,7.5885,7.5947,176354.6798
2011-06-28 13:05:00,12.14,12.15,12.13,12.15,248399.0147783251,7.5947,7.601,7.5885,7.601,248399.0148
2011-06-28 13:10:00,12.15,12.15,12.14,12.15,163300.49261083742,7.601,7.601,7.5947,7.601,163300.4926
2011-06-28 13:15:00,12.15,12.15,12.14,12.15,22290.640394088667,7.601,7.601,7.5947,7.601,22290.6404
2011-06-28 13:20:00,12.15,12.15,12.14,12.15,197290.64039408864,7.601,7.601,7.5947,7.601,197290.6404
2011-06-28 13:25:00,12.15,12.15,12.14,12.15,40024.63054187192,7.601,7.601,7.5947,7.601,40024.6305
2011-06-28 13:30:00,12.15,12.15,12.13,12.14,486822.6600985221,7.601,7.601,7.5885,7.5947,486822.6601
2011-06-28 13:35:00,12.14,12.14,12.13,12.14,238177.3399014778,7.5947,7.5947,7.5885,7.5947,238177.3399
2011-06-28 13:40:00,12.14,12.14,12.13,12.14,410344.8275862069,7.5947,7.5947,7.5885,7.5947,410344.8276
2011-06-28 13:45:00,12.14,12.15,12.13,12.15,149630.54187192116,7.5947,7.601,7.5885,7.601,149630.5419
2011-06-28 13:50:00,12.15,12.15,12.14,12.15,43349.75369458128,7.601,7.601,7.5947,7.601,43349.7537
2011-06-28 13:55:00,12.15,12.16,12.14,12.15,202955.6650246305,7.601,7.6072,7.5947,7.601,202955.665
2011-06-28 14:00:00,12.15,12.16,12.14,12.15,461699.5073891625,7.601,7.6072,7.5947,7.601,461699.5074
2011-06-28 14:05:00,12.15,12.15,12.13,12.13,412561.57635467977,7.601,7.601,7.5885,7.5885,412561.5764
2011-06-28 14:10:00,12.13,12.15,12.13,12.14,1942857.1428571427,7.5885,7.601,7.5885,7.5947,1942857.1429
2011-06-28 14:15:00,12.13,12.14,12.13,12.14,56650.24630541872,7.5885,7.5947,7.5885,7.5947,56650.2463
2011-06-28 14:20:00,12.14,12.15,12.13,12.14,638546.7980295566,7.5947,7.601,7.5885,7.5947,638546.798
2011-06-28 14:25:00,12.14,12.16,12.14,12.16,213546.79802955664,7.5947,7.6072,7.5947,7.6072,213546.798
2011-06-28 14:30:00,12.15,12.16,12.14,12.14,255788.17733990145,7.601,7.6072,7.5947,7.5947,255788.1773
2011-06-28 14:35:00,12.15,12.16,12.15,12.15,939655.172413793,7.601,7.6072,7.601,7.601,939655.1724
2011-06-28 14:40:00,12.15,12.16,12.14,12.14,409236.4532019704,7.601,7.6072,7.5947,7.5947,409236.4532
2011-06-28 14:45:00,12.15,12.15,12.14,12.15,141502.4630541872,7.601,7.601,7.5947,7.601,141502.4631
2011-06-28 14:50:00,12.15,12.15,12.14,12.14,472783.2512315271,7.601,7.601,7.5947,7.5947,472783.2512
2011-06-28 14:55:00,12.14,12.15,12.13,12.13,500738.9162561576,7.5947,7.601,7.5885,7.5885,500738.9163
2011-06-28 15:00:00,12.14,12.15,12.13,12.15,365394.0886699507,7.5947,7.601,7.5885,7.601,365394.0887
2011-06-28 15:05:00,12.15,12.16,12.14,12.15,391009.8522167488,7.601,7.6072,7.5947,7.601,391009.8522
2011-06-28 15:10:00,12.15,12.16,12.13,12.14,801600.9852216748,7.601,7.6072,7.5885,7.5947,801600.9852
2011-06-28 15:15:00,12.14,12.14,12.12,12.13,516133.0049261084,7.5947,7.5947,7.5822,7.5885,516133.0049
2011-06-28 15:20:00,12.13,12.15,12.12,12.14,797044.3349753694,7.5885,7.601,7.5822,7.5947,797044.335
2011-06-28 15:25:00,12.14,12.14,12.13,12.14,68103.44827586206,7.5947,7.5947,7.5885,7.5947,68103.4483
2011-06-28 15:30:00,12.14,12.14,12.12,12.13,346674.8768472906,7.5947,7.5947,7.5822,7.5885,346674.8768
2011-06-28 15:35:00,12.12,12.13,12.12,12.13,648522.1674876846,7.5822,7.5885,7.5822,7.5885,648522.1675
2011-06-28 15:40:00,12.13,12.13,12.12,12.12,2037931.0344827585,7.5885,7.5885,7.5822,7.5822,2037931.0345
2011-06-28 15:45:00,12.12,12.14,12.12,12.14,1011330.0492610836,7.5822,7.5947,7.5822,7.5947,1011330.0493
2011-06-28 15:50:00,12.14,12.15,12.13,12.15,625862.0689655172,7.5947,7.601,7.5885,7.601,625862.069
2011-06-28 15:55:00,12.15,12.16,12.14,12.16,2993349.753694581,7.601,7.6072,7.5947,7.6072,2993349.7537
2011-06-29 09:30:00,12.28,12.32,12.28,12.29,3461945.8128078813,7.6823,7.7073,7.6823,7.6886,3461945.8128
2011-06-29 09:35:00,12.29,12.33,12.27,12.3,5826847.290640393,7.6886,7.7136,7.676,7.6948,5826847.2906
2011-06-29 09:40:00,12.3,12.32,12.27,12.28,2044211.8226600983,7.6948,7.7073,7.676,7.6823,2044211.8227
2011-06-29 09:45:00,12.28,12.31,12.28,12.29,1661330.0492610836,7.6823,7.7011,7.6823,7.6886,1661330.0493
2011-06-29 09:50:00,12.29,12.31,12.29,12.3,1256403.9408866994,7.6886,7.7011,7.6886,7.6948,1256403.9409
2011-06-29 09:55:00,12.3,12.33,12.29,12.32,3196305.418719212,7.6948,7.7136,7.6886,7.7073,3196305.4187
2011-06-29 10:00:00,12.33,12.33,12.29,12.29,3480172.413793104,7.7136,7.7136,7.6886,7.6886,3480172.4138
2011-06-29 10:05:00,12.29,12.29,12.26,12.27,1537931.0344827585,7.6886,7.6886,7.6698,7.676,1537931.0345
2011-06-29 10:10:00,12.28,12.29,12.26,12.29,1016502.4630541872,7.6823,7.6886,7.6698,7.6886,1016502.4631
2011-06-29 10:15:00,12.29,12.29,12.26,12.26,536330.0492610837,7.6886,7.6886,7.6698,7.6698,536330.0493
2011-06-29 10:20:00,12.27,12.28,12.26,12.28,402339.90147783246,7.676,7.6823,7.6698,7.6823,402339.9015
2011-06-29 10:25:00,12.28,12.28,12.24,12.27,453817.73399014777,7.6823,7.6823,7.6573,7.676,453817.734
2011-06-29 10:30:00,12.27,12.29,12.26,12.29,284113.3004926108,7.676,7.6886,7.6698,7.6886,284113.3005
2011-06-29 10:35:00,12.29,12.29,12.28,12.29,555295.566502463,7.6886,7.6886,7.6823,7.6886,555295.5665
2011-06-29 10:40:00,12.29,12.3,12.29,12.3,313054.1871921182,7.6886,7.6948,7.6886,7.6948,313054.1872
2011-06-29 10:45:00,12.29,12.3,12.29,12.29,247536.94581280783,7.6886,7.6948,7.6886,7.6886,247536.9458
2011-06-29 10:50:00,12.29,12.31,12.29,12.31,3035221.674876847,7.6886,7.7011,7.6886,7.7011,3035221.6749
2011-06-29 10:55:00,12.31,12.33,12.31,12.33,1260221.674876847,7.7011,7.7136,7.7011,7.7136,1260221.6749
2011-06-29 11:00:00,12.33,12.33,12.32,12.33,395320.19704433496,7.7136,7.7136,7.7073,7.7136,395320.197
2011-06-29 11:05:00,12.33,12.34,12.33,12.34,1125000.0,7.7136,7.7198,7.7136,7.7198,1125000.0
2011-06-29 11:10:00,12.34,12.35,12.33,12.35,249753.69458128075,7.7198,7.7261,7.7136,7.7261,249753.6946
2011-06-29 11:15:00,12.35,12.37,12.34,12.37,1828571.4285714284,7.7261,7.7386,7.7198,7.7386,1828571.4286
2011-06-29 11:20:00,12.37,12.37,12.36,12.36,373522.1674876847,7.7386,7.7386,7.7324,7.7324,373522.1675
2011-06-29 11:25:00,12.36,12.37,12.35,12.35,1454926.108374384,7.7324,7.7386,7.7261,7.7261,1454926.1084
2011-06-29 11:30:00,12.35,12.36,12.33,12.34,1036576.3546798028,7.7261,7.7324,7.7136,7.7198,1036576.3547
2011-06-29 11:35:00,12.34,12.35,12.33,12.35,214039.40886699504,7.7198,7.7261,7.7136,7.7261,214039.4089
2011-06-29 11:40:00,12.35,12.36,12.34,12.36,395073.8916256157,7.7261,7.7324,7.7198,7.7324,395073.8916
2011-06-29 11:45:00,12.36,12.37,12.34,12.37,1455541.871921182,7.7324,7.7386,7.7198,7.7386,1455541.8719
2011-06-29 11:50:00,12.37,12.37,12.36,12.37,1072536.945812808,7.7386,7.7386,7.7324,7.7386,1072536.9458
2011-06-29 11:55:00,12.37,12.38,12.37,12.37,1719581.2807881772,7.7386,7.7449,7.7386,7.7386,1719581.2808
2011-06-29 12:00:00,12.37,12.39,12.37,12.39,503201.9704433497,7.7386,7.7511,7.7386,7.7511,503201.9704
2011-06-29 12:05:00,12.39,12.4,12.38,12.4,1507019.7044334975,7.7511,7.7574,7.7449,7.7574,1507019.7044
2011-06-29 12:10:00,12.4,12.4,12.38,12.39,783497.5369458128,7.7574,7.7574,7.7449,7.7511,783497.5369
2011-06-29 12:15:00,12.39,12.39,12.38,12.39,599261.0837438423,7.7511,7.7511,7.7449,7.7511,599261.0837
2011-06-29 12:20:00,12.38,12.39,12.37,12.38,703448.2758620689,7.7449,7.7511,7.7386,7.7449,703448.2759
2011-06-29 12:25:00,12.38,12.38,12.37,12.38,966748.7684729064,7.7449,7.7449,7.7386,7.7449,966748.7685
2011-06-29 12:30:00,12.38,12.38,12.37,12.38,429802.9556650246,7.7449,7.7449,7.7386,7.7449,429802.9557
2011-06-29 12:35:00,12.38,12.38,12.37,12.38,72536.94581280787,7.7449,7.7449,7.7386,7.7449,72536.9458
2011-06-29 12:40:00,12.38,12.38,12.37,12.38,610837.4384236452,7.7449,7.7449,7.7386,7.7449,610837.4384
2011-06-29 12:45:00,12.38,12.38,12.37,12.38,91995.0738916256,7.7449,7.7449,7.7386,7.7449,91995.0739
2011-06-29 12:50:00,12.38,12.38,12.37,12.38,777339.9014778325,7.7449,7.7449,7.7386,7.7449,777339.9015
2011-06-29 12:55:00,12.38,12.38,12.37,12.37,931527.093596059,7.7449,7.7449,7.7386,7.7386,931527.0936
2011-06-29 13:00:00,12.38,12.38,12.37,12.38,1647660.0985221674,7.7449,7.7449,7.7386,7.7449,1647660.0985
2011-06-29 13:05:00,12.38,12.39,12.37,12.39,158251.2315270936,7.7449,7.7511,7.7386,7.7511,158251.2315
2011-06-29 13:10:00,12.39,12.4,12.38,12.39,837561.5763546798,7.7511,7.7574,7.7449,7.7511,837561.5764
2011-06-29 13:15:00,12.39,12.39,12.38,12.38,317118.2266009852,7.7511,7.7511,7.7449,7.7449,317118.2266
2011-06-29 13:20:00,12.39,12.39,12.37,12.38,621798.0295566502,7.7511,7.7511,7.7386,7.7449,621798.0296
2011-06-29 13:25:00,12.38,12.38,12.37,12.38,216625.6157635468,7.7449,7.7449,7.7386,7.7449,216625.6158
2011-06-29 13:30:00,12.37,12.38,12.37,12.38,148399.0147783251,7.7386,7.7449,7.7386,7.7449,148399.0148
2011-06-29 13:35:00,12.38,12.39,12.38,12.39,96674.87684729064,7.7449,7.7511,7.7449,7.7511,96674.8768
2011-06-29 13:40:00,12.39,12.4,12.38,12.4,92610.83743842364,7.7511,7.7574,7.7449,7.7574,92610.8374
2011-06-29 13:45:00,12.4,12.4,12.39,12.4,198275.8620689655,7.7574,7.7574,7.7511,7.7574,198275.8621
2011-06-29 13:50:00,12.4,12.4,12.37,12.37,1143719.21182266,7.7574,7.7574,7.7386,7.7386,1143719.2118
2011-06-29 13:55:00,12.37,12.37,12.36,12.36,615517.2413793103,7.7386,7.7386,7.7324,7.7324,615517.2414
2011-06-29 14:00:00,12.37,12.37,12.36,12.37,458990.1477832512,7.7386,7.7386,7.7324,7.7386,458990.1478
2011-06-29 14:05:00,12.37,12.37,12.34,12.34,4841502.463054187,7.7386,7.7386,7.7198,7.7198,4841502.4631
2011-06-29 14:10:00,12.34,12.35,12.33,12.34,209605.91133004925,7.7198,7.7261,7.7136,7.7198,209605.9113
2011-06-29 14:15:00,12.34,12.34,12.33,12.34,591871.921182266,7.7198,7.7198,7.7136,7.7198,591871.9212
2011-06-29 14:20:00,12.34,12.35,12.33,12.33,399876.8472906404,7.7198,7.7261,7.7136,7.7136,399876.8473
2011-06-29 14:25:00,12.33,12.33,12.32,12.33,353201.97044334974,7.7136,7.7136,7.7073,7.7136,353201.9704
2011-06-29 14:30:00,12.33,12.34,12.33,12.34,216009.85221674875,7.7136,7.7198,7.7136,7.7198,216009.8522
2011-06-29 14:35:00,12.34,12.35,12.33,12.35,117118.22660098522,7.7198,7.7261,7.7136,7.7261,117118.2266
2011-06-29 14:40:00,12.35,12.35,12.32,12.33,4767610.837438423,7.7261,7.7261,7.7073,7.7136,4767610.8374
2011-06-29 14:45:00,12.33,12.33,12.3,12.31,1384975.369458128,7.7136,7.7136,7.6948,7.7011,1384975.3695
2011-06-29 14:50:00,12.3,12.33,12.3,12.33,964408.866995074,7.6948,7.7136,7.6948,7.7136,964408.867
2011-06-29 14:55:00,12.33,12.33,12.32,12.33,650862.0689655172,7.7136,7.7136,7.7073,7.7136,650862.069
2011-06-29 15:00:00,12.33,12.34,12.33,12.33,584113.3004926108,7.7136,7.7198,7.7136,7.7136,584113.3005
2011-06-29 15:05:00,12.33,12.34,12.33,12.33,228448.27586206896,7.7136,7.7198,7.7136,7.7136,228448.2759
2011-06-29 15:10:00,12.33,12.37,12.33,12.37,3454556.650246305,7.7136,7.7386,7.7136,7.7386,3454556.6502
2011-06-29 15:15:00,12.37,12.38,12.35,12.36,7854310.344827586,7.7386,7.7449,7.7261,7.7324,7854310.3448
2011-06-29 15:20:00,12.36,12.37,12.35,12.37,3244211.8226600983,7.7324,7.7386,7.7261,7.7386,3244211.8227
2011-06-29 15:25:00,12.37,12.38,12.37,12.38,1902216.7487684728,7.7386,7.7449,7.7386,7.7449,1902216.7488
2011-06-29 15:30:00,12.38,12.39,12.37,12.39,677216.7487684728,7.7449,7.7511,7.7386,7.7511,677216.7488
2011-06-29 15:35:00,12.39,12.41,12.38,12.4,1021305.4187192116,7.7511,7.7636,7.7449,7.7574,1021305.4187
2011-06-29 15:40:00,12.41,12.42,12.39,12.4,1649876.8472906402,7.7636,7.7699,7.7511,7.7574,1649876.8473
2011-06-29 15:45:00,12.4,12.42,12.39,12.41,2468226.6009852216,7.7574,7.7699,7.7511,7.7636,2468226.601
2011-06-29 15:50:00,12.41,12.43,12.4,12.43,2536206.896551724,7.7636,7.7761,7.7574,7.7761,2536206.8966
2011-06-29 15:55:00,12.43,12.43,12.42,12.42,7227216.748768472,7.7761,7.7761,7.7699,7.7699,7227216.7488
2011-06-30 09:30:00,12.46,12.46,12.39,12.4,3347783.251231527,7.7949,7.7949,7.7511,7.7574,3347783.2512
2011-06-30 09:35:00,12.4,12.41,12.36,12.37,3498029.556650246,7.7574,7.7636,7.7324,7.7386,3498029.5567
2011-06-30 09:40:00,12.37,12.42,12.35,12.4,3134482.758620689,7.7386,7.7699,7.7261,7.7574,3134482.7586
2011-06-30 09:45:00,12.41,12.46,12.39,12.44,5456527.093596059,7.7636,7.7949,7.7511,7.7824,5456527.0936
2011-06-30 09:50:00,12.44,12.45,12.42,12.42,1919458.1280788176,7.7824,7.7887,7.7699,7.7699,1919458.1281
2011-06-30 09:55:00,12.42,12.43,12.4,12.4,1419704.433497537,7.7699,7.7761,7.7574,7.7574,1419704.4335
2011-06-30 10:00:00,12.4,12.42,12.4,12.42,1070935.960591133,7.7574,7.7699,7.7574,7.7699,1070935.9606
2011-06-30 10:05:00,12.42,12.42,12.41,12.41,543349.7536945812,7.7699,7.7699,7.7636,7.7636,543349.7537
2011-06-30 10:10:00,12.42,12.42,12.4,12.41,1979064.0394088668,7.7699,7.7699,7.7574,7.7636,1979064.0394
2011-06-30 10:15:00,12.4,12.42,12.4,12.42,943965.5172413792,7.7574,7.7699,7.7574,7.7699,943965.5172
2011-06-30 10:20:00,12.42,12.45,12.42,12.45,935714.2857142856,7.7699,7.7887,7.7699,7.7887,935714.2857
2011-06-30 10:25:00,12.45,12.46,12.43,12.45,1215394.0886699506,7.7887,7.7949,7.7761,7.7887,1215394.0887
2011-06-30 10:30:00,12.45,12.46,12.44,12.44,154187.19211822658,7.7887,7.7949,7.7824,7.7824,154187.1921
2011-06-30 10:35:00,12.45,12.46,12.44,12.45,378201.97044334974,7.7887,7.7949,7.7824,7.7887,378201.9704
2011-06-30 10:40:00,12.45,12.45,12.44,12.45,641625.6157635468,7.7887,7.7887,7.7824,7.7887,641625.6158
2011-06-30 10:45:00,12.45,12.45,12.44,12.45,472290.64039408864,7.7887,7.7887,7.7824,7.7887,472290.6404
2011-06-30 10:50:00,12.44,12.46,12.44,12.45,958866.9950738916,7.7824,7.7949,7.7824,7.7887,958866.9951
2011-06-30 10:55:00,12.46,12.46,12.45,12.45,334852.21674876846,7.7949,7.7949,7.7887,7.7887,334852.2167
2011-06-30 11:00:00,12.46,12.48,12.45,12.48,874753.6945812807,7.7949,7.8074,7.7887,7.8074,874753.6946
2011-06-30 11:05:00,12.48,12.48,12.47,12.48,412931.0344827586,7.8074,7.8074,7.8012,7.8074,412931.0345
2011-06-30 11:10:00,12.48,12.49,12.48,12.49,279679.802955665,7.8074,7.8137,7.8074,7.8137,279679.803
2011-06-30 11:15:00,12.49,12.49,12.47,12.48,1150369.4581280786,7.8137,7.8137,7.8012,7.8074,1150369.4581
2011-06-30 11:20:00,12.48,12.49,12.47,12.49,2465147.783251231,7.8074,7.8137,7.8012,7.8137,2465147.7833
2011-06-30 11:25:00,12.49,12.49,12.47,12.48,5231773.3990147775,7.8137,7.8137,7.8012,7.8074,5231773.399
2011-06-30 11:30:00,12.48,12.49,12.47,12.48,1510467.9802955664,7.8074,7.8137,7.8012,7.8074,1510467.9803
2011-06-30 11:35:00,12.48,12.49,12.48,12.48,644581.2807881773,7.8074,7.8137,7.8074,7.8074,644581.2808
2011-06-30 11:40:00,12.48,12.49,12.47,12.49,1726354.6798029556,7.8074,7.8137,7.8012,7.8137,1726354.6798
2011-06-30 11:45:00,12.49,12.49,12.48,12.48,1740640.3940886697,7.8137,7.8137,7.8074,7.8074,1740640.3941
2011-06-30 11:50:00,12.48,12.49,12.47,12.47,359852.21674876846,7.8074,7.8137,7.8012,7.8012,359852.2167
2011-06-30 11:55:00,12.48,12.49,12.48,12.48,248029.5566502463,7.8074,7.8137,7.8074,7.8074,248029.5567
2011-06-30 12:00:00,12.48,12.49,12.48,12.49,342118.2266009852,7.8074,7.8137,7.8074,7.8137,342118.2266
2011-06-30 12:05:00,12.49,12.51,12.48,12.51,12149999.999999998,7.8137,7.8262,7.8074,7.8262,12150000.0
2011-06-30 12:10:00,12.51,12.51,12.5,12.5,746305.4187192117,7.8262,7.8262,7.8199,7.8199,746305.4187
2011-06-30 12:15:00,12.49,12.5,12.48,12.49,238054.1871921182,7.8137,7.8199,7.8074,7.8137,238054.1872
2011-06-30 12:20:00,12.49,12.5,12.48,12.5,429433.4975369458,7.8137,7.8199,7.8074,7.8199,429433.4975
2011-06-30 12:25:00,12.5,12.5,12.49,12.5,922906.4039408866,7.8199,7.8199,7.8137,7.8199,922906.4039
2011-06-30 12:30:00,12.5,12.5,12.49,12.5,220443.3497536945,7.8199,7.8199,7.8137,7.8199,220443.3498
2011-06-30 12:35:00,12.5,12.5,12.48,12.49,217980.29556650243,7.8199,7.8199,7.8074,7.8137,217980.2956
2011-06-30 12:40:00,12.49,12.49,12.48,12.49,45320.19704433497,7.8137,7.8137,7.8074,7.8137,45320.197
2011-06-30 12:45:00,12.49,12.5,12.49,12.5,1669704.4334975367,7.8137,7.8199,7.8137,7.8199,1669704.4335
2011-06-30 12:50:00,12.5,12.5,12.49,12.5,969458.1280788176,7.8199,7.8199,7.8137,7.8199,969458.1281
2011-06-30 12:55:00,12.5,12.5,12.48,12.49,216995.0738916256,7.8199,7.8199,7.8074,7.8137,216995.0739
2011-06-30 13:00:00,12.49,12.5,12.48,12.5,211699.5073891625,7.8137,7.8199,7.8074,7.8199,211699.5074
2011-06-30 13:05:00,12.5,12.5,12.5,12.5,363669.9507389162,7.8199,7.8199,7.8199,7.8199,363669.9507
2011-06-30 13:10:00,12.5,12.5,12.48,12.49,446674.8768472906,7.8199,7.8199,7.8074,7.8137,446674.8768
2011-06-30 13:15:00,12.49,12.49,12.47,12.47,122413.79310344826,7.8137,7.8137,7.8012,7.8012,122413.7931
2011-06-30 13:20:00,12.48,12.48,12.46,12.47,479556.6502463054,7.8074,7.8074,7.7949,7.8012,479556.6502
2011-06-30 13:25:00,12.47,12.47,12.46,12.47,495689.65517241374,7.8012,7.8012,7.7949,7.8012,495689.6552
2011-06-30 13:30:00,12.47,12.48,12.46,12.47,369211.8226600985,7.8012,7.8074,7.7949,7.8012,369211.8227
2011-06-30 13:35:00,12.47,12.47,12.46,12.46,205418.71921182264,7.8012,7.8012,7.7949,7.7949,205418.7192
2011-06-30 13:40:00,12.46,12.46,12.46,12.46,139162.56157635467,7.7949,7.7949,7.7949,7.7949,139162.5616
2011-06-30 13:45:00,12.46,12.46,12.46,12.46,40394.08866995073,7.7949,7.7949,7.7949,7.7949,40394.0887
2011-06-30 13:50:00,12.46,12.46,12.46,12.46,20320.19704433497,7.7949,7.7949,7.7949,7.7949,20320.197
2011-06-30 13:55:00,12.46,12.47,12.46,12.46,218596.0591133005,7.7949,7.8012,7.7949,7.7949,218596.0591
2011-06-30 14:00:00,12.47,12.47,12.46,12.46,47536.94581280788,7.8012,7.8012,7.7949,7.7949,47536.9458
2011-06-30 14:05:00,12.47,12.47,12.46,12.46,58251.2315270936,7.8012,7.8012,7.7949,7.7949,58251.2315
2011-06-30 14:10:00,12.47,12.47,12.46,12.46,234729.06403940884,7.8012,7.8012,7.7949,7.7949,234729.064
2011-06-30 14:15:00,12.47,12.47,12.46,12.46,183251.2315270936,7.8012,7.8012,7.7949,7.7949,183251.2315
2011-06-30 14:20:00,12.46,12.46,12.46,12.46,973275.8620689654,7.7949,7.7949,7.7949,7.7949,973275.8621
2011-06-30 14:25:00,12.46,12.46,12.45,12.45,574384.236453202,7.7949,7.7949,7.7887,7.7887,574384.2365
2011-06-30 14:30:00,12.46,12.46,12.45,12.46,1195689.6551724137,7.7949,7.7949,7.7887,7.7949,1195689.6552
2011-06-30 14:35:00,12.46,12.47,12.46,12.47,271798.0295566502,7.7949,7.8012,7.7949,7.8012,271798.0296
2011-06-30 14:40:00,12.47,12.47,12.46,12.46,744581.2807881773,7.8012,7.8012,7.7949,7.7949,744581.2808
2011-06-30 14:45:00,12.46,12.47,12.45,12.45,1073029.5566502465,7.7949,7.8012,7.7887,7.7887,1073029.5567
2011-06-30 14:50:00,12.45,12.46,12.45,12.46,133620.6896551724,7.7887,7.7949,7.7887,7.7949,133620.6897
2011-06-30 14:55:00,12.45,12.46,12.45,12.45,498645.3201970443,7.7887,7.7949,7.7887,7.7887,498645.3202
2011-06-30 15:00:00,12.45,12.46,12.45,12.45,525738.9162561576,7.7887,7.7949,7.7887,7.7887,525738.9163
2011-06-30 15:05:00,12.45,12.45,12.44,12.44,118719.21182266009,7.7887,7.7887,7.7824,7.7824,118719.2118
2011-06-30 15:10:00,12.44,12.45,12.43,12.43,633620.6896551724,7.7824,7.7887,7.7761,7.7761,633620.6897
2011-06-30 15:15:00,12.43,12.45,12.43,12.44,574384.236453202,7.7761,7.7887,7.7761,7.7824,574384.2365
2011-06-30 15:20:00,12.44,12.45,12.44,12.45,387684.72906403936,7.7824,7.7887,7.7824,7.7887,387684.7291
2011-06-30 15:25:00,12.45,12.46,12.45,12.46,334236.45320197043,7.7887,7.7949,7.7887,7.7949,334236.4532
2011-06-30 15:30:00,12.46,12.46,12.45,12.46,1395320.1970443348,7.7949,7.7949,7.7887,7.7949,1395320.197
2011-06-30 15:35:00,12.46,12.47,12.46,12.47,862192.1182266009,7.7949,7.8012,7.7949,7.8012,862192.1182
2011-06-30 15:40:00,12.47,12.49,12.46,12.48,874507.3891625615,7.8012,7.8137,7.7949,7.8074,874507.3892
2011-06-30 15:45:00,12.49,12.49,12.46,12.47,3191379.310344828,7.8137,7.8137,7.7949,7.8012,3191379.3103
2011-06-30 15:50:00,12.47,12.47,12.46,12.46,1861453.2019704431,7.8012,7.8012,7.7949,7.7949,1861453.202
2011-06-30 15:55:00,12.46,12.47,12.46,12.46,3518349.753694581,7.7949,7.8012,7.7949,7.7949,3518349.7537
2011-07-01 09:30:00,12.44,12.49,12.44,12.48,2462561.57635468,7.7824,7.8137,7.7824,7.8074,2462561.5764
2011-07-01 09:35:00,12.47,12.5,12.47,12.49,1287807.881773399,7.8012,7.8199,7.8012,7.8137,1287807.8818
2011-07-01 09:40:00,12.48,12.5,12.48,12.49,1265394.0886699506,7.8074,7.8199,7.8074,7.8137,1265394.0887
2011-07-01 09:45:00,12.49,12.5,12.49,12.49,2262192.118226601,7.8137,7.8199,7.8137,7.8137,2262192.1182
2011-07-01 09:50:00,12.49,12.51,12.49,12.51,2296674.8768472904,7.8137,7.8262,7.8137,7.8262,2296674.8768
2011-07-01 09:55:00,12.5,12.51,12.5,12.51,2381896.5517241377,7.8199,7.8262,7.8199,7.8262,2381896.5517
2011-07-01 10:00:00,12.51,12.59,12.51,12.58,7137192.1182266,7.8262,7.8762,7.8262,7.87,7137192.1182
2011-07-01 10:05:00,12.58,12.58,12.55,12.55,2819458.1280788174,7.87,7.87,7.8512,7.8512,2819458.1281
2011-07-01 10:10:00,12.55,12.59,12.55,12.58,5656896.551724138,7.8512,7.8762,7.8512,7.87,5656896.5517
2011-07-01 10:15:00,12.59,12.59,12.57,12.58,688054.1871921181,7.8762,7.8762,7.8637,7.87,688054.1872
2011-07-01 10:20:00,12.57,12.61,12.57,12.61,1550492.6108374384,7.8637,7.8888,7.8637,7.8888,1550492.6108
2011-07-01 10:25:00,12.61,12.63,12.6,12.61,1521059.1133004923,7.8888,7.9013,7.8825,7.8888,1521059.1133
2011-07-01 10:30:00,12.61,12.62,12.6,12.62,362807.88177339896,7.8888,7.895,7.8825,7.895,362807.8818
2011-07-01 10:35:00,12.62,12.63,12.59,12.61,2523275.862068965,7.895,7.9013,7.8762,7.8888,2523275.8621
2011-07-01 10:40:00,12.61,12.61,12.59,12.59,4188054.187192118,7.8888,7.8888,7.8762,7.8762,4188054.1872
2011-07-01 10:45:00,12.6,12.6,12.59,12.6,4041748.768472906,7.8825,7.8825,7.8762,7.8825,4041748.7685
2011-07-01 10:50:00,12.6,12.61,12.59,12.6,571551.724137931,7.8825,7.8888,7.8762,7.8825,571551.7241
2011-07-01 10:55:00,12.6,12.6,12.58,12.59,971428.5714285714,7.8825,7.8825,7.87,7.8762,971428.5714
2011-07-01 11:00:00,12.58,12.59,12.58,12.59,279310.3448275862,7.87,7.8762,7.87,7.8762,279310.3448
2011-07-01 11:05:00,12.59,12.6,12.59,12.6,311206.8965517241,7.8762,7.8825,7.8762,7.8825,311206.8966
2011-07-01 11:10:00,12.59,12.61,12.59,12.6,103940.88669950738,7.8762,7.8888,7.8762,7.8825,103940.8867
2011-07-01 11:15:00,12.61,12.61,12.6,12.61,591625.6157635468,7.8888,7.8888,7.8825,7.8888,591625.6158
2011-07-01 11:20:00,12.61,12.62,12.6,12.62,173399.0147783251,7.8888,7.895,7.8825,7.895,173399.0148
2011-07-01 11:25:00,12.62,12.63,12.61,12.62,767980.2955665024,7.895,7.9013,7.8888,7.895,767980.2956
2011-07-01 11:30:00,12.62,12.63,12.62,12.63,775615.7635467979,7.895,7.9013,7.895,7.9013,775615.7635
2011-07-01 11:35:00,12.63,12.63,12.62,12.63,461576.3546798029,7.9013,7.9013,7.895,7.9013,461576.3547
2011-07-01 11:40:00,12.63,12.64,12.63,12.63,1461822.660098522,7.9013,7.9075,7.9013,7.9013,1461822.6601
2011-07-01 11:45:00,12.63,12.63,12.63,12.63,87068.96551724138,7.9013,7.9013,7.9013,7.9013,87068.9655
2011-07-01 11:50:00,12.63,12.63,12.63,12.63,105541.87192118226,7.9013,7.9013,7.9013,7.9013,105541.8719
2011-07-01 11:55:00,12.63,12.64,12.63,12.63,124014.77832512314,7.9013,7.9075,7.9013,7.9013,124014.7783
2011-07-01 12:00:00,12.64,12.64,12.63,12.63,558004.9261083744,7.9075,7.9075,7.9013,7.9013,558004.9261
2011-07-01 12:05:00,12.63,12.64,12.63,12.63,248522.1674876847,7.9013,7.9075,7.9013,7.9013,248522.1675
2011-07-01 12:10:00,12.63,12.64,12.63,12.63,194827.5862068965,7.9013,7.9075,7.9013,7.9013,194827.5862
2011-07-01 12:15:00,12.63,12.64,12.63,12.63,176231.52709359603,7.9013,7.9075,7.9013,7.9013,176231.5271
2011-07-01 12:20:00,12.63,12.64,12.63,12.64,242241.3793103448,7.9013,7.9075,7.9013,7.9075,242241.3793
2011-07-01 12:25:00,12.63,12.65,12.63,12.64,107881.77339901475,7.9013,7.9138,7.9013,7.9075,107881.7734
2011-07-01 12:30:00,12.65,12.65,12.64,12.65,103817.73399014775,7.9138,7.9138,7.9075,7.9138,103817.734
2011-07-01 12:35:00,12.64,12.65,12.64,12.65,104679.802955665,7.9075,7.9138,7.9075,7.9138,104679.803
2011-07-01 12:40:00,12.65,12.65,12.64,12.65,73399.01477832512,7.9138,7.9138,7.9075,7.9138,73399.0148
2011-07-01 12:45:00,12.65,12.65,12.64,12.65,128201.97044334974,7.9138,7.9138,7.9075,7.9138,128201.9704
2011-07-01 12:50:00,12.65,12.65,12.64,12.65,201108.37438423643,7.9138,7.9138,7.9075,7.9138,201108.3744
2011-07-01 12:55:00,12.65,12.66,12.64,12.65,1306896.5517241375,7.9138,7.92,7.9075,7.9138,1306896.5517
2011-07-01 13:00:00,12.65,12.66,12.65,12.66,237807.88177339896,7.9138,7.92,7.9138,7.92,237807.8818
2011-07-01 13:05:00,12.66,12.68,12.66,12.68,685714.2857142857,7.92,7.9325,7.92,7.9325,685714.2857
2011-07-01 13:10:00,12.68,12.68,12.66,12.67,196428.57142857145,7.9325,7.9325,7.92,7.9263,196428.5714
2011-07-01 13:15:00,12.67,12.68,12.66,12.67,340763.5467980295,7.9263,7.9325,7.92,7.9263,340763.5468
2011-07-01 13:20:00,12.67,12.67,12.66,12.67,267487.684729064,7.9263,7.9263,7.92,7.9263,267487.6847
2011-07-01 13:25:00,12.67,12.68,12.66,12.68,199014.7783251232,7.9263,7.9325,7.92,7.9325,199014.7783
2011-07-01 13:30:00,12.68,12.68,12.67,12.68,182266.00985221672,7.9325,7.9325,7.9263,7.9325,182266.0099
2011-07-01 13:35:00,12.68,12.69,12.67,12.69,361822.6600985221,7.9325,7.9388,7.9263,7.9388,361822.6601
2011-07-01 13:40:00,12.69,12.69,12.68,12.68,374507.3891625616,7.9388,7.9388,7.9325,7.9325,374507.3892
2011-07-01 13:45:00,12.68,12.68,12.67,12.67,683128.0788177339,7.9325,7.9325,7.9263,7.9263,683128.0788
2011-07-01 13:50:00,12.68,12.68,12.67,12.68,146798.02955665023,7.9325,7.9325,7.9263,7.9325,146798.0296
2011-07-01 13:55:00,12.68,12.68,12.67,12.68,368472.90640394087,7.9325,7.9325,7.9263,7.9325,368472.9064
2011-07-01 14:00:00,12.67,12.68,12.67,12.67,428817.73399014777,7.9263,7.9325,7.9263,7.9263,428817.734
2011-07-01 14:05:00,12.67,12.68,12.66,12.67,364532.0197044335,7.9263,7.9325,7.92,7.9263,364532.0197
2011-07-01 14:10:00,12.67,12.67,12.66,12.66,430418.7192118226,7.9263,7.9263,7.92,7.92,430418.7192
2011-07-01 14:15:00,12.67,12.68,12.66,12.67,545443.3497536945,7.9263,7.9325,7.92,7.9263,545443.3498
2011-07-01 14:20:00,12.66,12.68,12.65,12.67,344704.4334975369,7.92,7.9325,7.9138,7.9263,344704.4335
2011-07-01 14:25:00,12.68,12.68,12.66,12.67,395320.19704433496,7.9325,7.9325,7.92,7.9263,395320.197
2011-07-01 14:30:00,12.68,12.68,12.67,12.67,105049.26108374384,7.9325,7.9325,7.9263,7.9263,105049.2611
2011-07-01 14:35:00,12.68,12.68,12.67,12.68,328571.4285714285,7.9325,7.9325,7.9263,7.9325,328571.4286
2011-07-01 14:40:00,12.68,12.68,12.67,12.68,313669.95073891623,7.9325,7.9325,7.9263,7.9325,313669.9507
2011-07-01 14:45:00,12.68,12.68,12.67,12.68,373645.3201970443,7.9325,7.9325,7.9263,7.9325,373645.3202
2011-07-01 14:50:00,12.68,12.68,12.68,12.68,71305.41871921181,7.9325,7.9325,7.9325,7.9325,71305.4187
2011-07-01 14:55:00,12.68,12.69,12.68,12.69,377093.5960591133,7.9325,7.9388,7.9325,7.9388,377093.5961
2011-07-01 15:00:00,12.69,12.69,12.68,12.68,171182.2660098522,7.9388,7.9388,7.9325,7.9325,171182.266
2011-07-01 15:05:00,12.69,12.69,12.68,12.68,431403.9408866995,7.9388,7.9388,7.9325,7.9325,431403.9409
2011-07-01 15:10:00,12.68,12.68,12.68,12.68,146428.57142857142,7.9325,7.9325,7.9325,7.9325,146428.5714
2011-07-01 15:15:00,12.68,12.68,12.67,12.68,725246.3054187192,7.9325,7.9325,7.9263,7.9325,725246.3054
2011-07-01 15:20:00,12.68,12.68,12.66,12.66,465517.2413793103,7.9325,7.9325,7.92,7.92,465517.2414
2011-07-01 15:25:00,12.67,12.68,12.66,12.68,446674.8768472906,7.9263,7.9325,7.92,7.9325,446674.8768
2011-07-01 15:30:00,12.68,12.68,12.67,12.68,354679.802955665,7.9325,7.9325,7.9263,7.9325,354679.803
2011-07-01 15:35:00,12.68,12.68,12.67,12.68,499261.0837438423,7.9325,7.9325,7.9263,7.9325,499261.0837
2011-07-01 15:40:00,12.68,12.7,12.68,12.69,1212561.5763546797,7.9325,7.9451,7.9325,7.9388,1212561.5764
2011-07-01 15:45:00,12.7,12.72,12.69,12.71,2003940.8866995072,7.9451,7.9576,7.9388,7.9513,2003940.8867
2011-07-01 15:50:00,12.71,12.71,12.69,12.69,2110591.133004926,7.9513,7.9513,7.9388,7.9388,2110591.133
2011-07-01 15:55:00,12.69,12.7,12.68,12.69,4965394.08866995,7.9388,7.9451,7.9325,7.9388,4965394.0887
2011-07-05 09:30:00,12.66,12.67,12.56,12.58,4058251.231527093,7.92,7.9263,7.8575,7.87,4058251.2315
2011-07-05 09:35:00,12.58,12.59,12.55,12.56,2060467.9802955664,7.87,7.8762,7.8512,7.8575,2060467.9803
2011-07-05 09:40:00,12.56,12.59,12.55,12.58,2268103.448275862,7.8575,7.8762,7.8512,7.87,2268103.4483
2011-07-05 09:45:00,12.58,12.59,12.57,12.59,517118.2266009852,7.87,7.8762,7.8637,7.8762,517118.2266
2011-07-05 09:50:00,12.59,12.59,12.57,12.59,1653694.581280788,7.8762,7.8762,7.8637,7.8762,1653694.5813
2011-07-05 09:55:00,12.59,12.59,12.56,12.58,3409359.60591133,7.8762,7.8762,7.8575,7.87,3409359.6059
2011-07-05 10:00:00,12.58,12.59,12.56,12.59,685098.5221674877,7.87,7.8762,7.8575,7.8762,685098.5222
2011-07-05 10:05:00,12.59,12.59,12.58,12.59,816625.6157635467,7.8762,7.8762,7.87,7.8762,816625.6158
2011-07-05 10:10:00,12.59,12.6,12.58,12.59,1114285.714285714,7.8762,7.8825,7.87,7.8762,1114285.7143
2011-07-05 10:15:00,12.58,12.59,12.56,12.57,683743.8423645319,7.87,7.8762,7.8575,7.8637,683743.8424
2011-07-05 10:20:00,12.57,12.57,12.56,12.57,5647660.098522167,7.8637,7.8637,7.8575,7.8637,5647660.0985
2011-07-05 10:25:00,12.57,12.58,12.56,12.58,2320935.9605911328,7.8637,7.87,7.8575,7.87,2320935.9606
2011-07-05 10:30:00,12.58,12.59,12.57,12.57,1577339.9014778323,7.87,7.8762,7.8637,7.8637,1577339.9015
2011-07-05 10:35:00,12.57,12.58,12.57,12.58,223891.6256157636,7.8637,7.87,7.8637,7.87,223891.6256
2011-07-05 10:40:00,12.57,12.58,12.57,12.57,1471305.4187192116,7.8637,7.87,7.8637,7.8637,1471305.4187
2011-07-05 10:45:00,12.57,12.58,12.55,12.55,886945.8128078817,7.8637,7.87,7.8512,7.8512,886945.8128
2011-07-05 10:50:00,12.55,12.56,12.55,12.55,600000.0,7.8512,7.8575,7.8512,7.8512,600000.0
2011-07-05 10:55:00,12.55,12.55,12.53,12.54,1175369.4581280786,7.8512,7.8512,7.8387,7.845,1175369.4581
2011-07-05 11:00:00,12.54,12.55,12.52,12.54,1380788.1773399014,7.845,7.8512,7.8324,7.845,1380788.1773
2011-07-05 11:05:00,12.54,12.54,12.52,12.53,1255665.0246305417,7.845,7.845,7.8324,7.8387,1255665.0246
2011-07-05 11:10:00,12.52,12.54,12.52,12.54,356896.5517241379,7.8324,7.845,7.8324,7.845,356896.5517
2011-07-05 11:15:00,12.54,12.55,12.53,12.55,1108743.842364532,7.845,7.8512,7.8387,7.8512,1108743.8424
2011-07-05 11:20:00,12.54,12.55,12.54,12.55,452339.90147783246,7.845,7.8512,7.845,7.8512,452339.9015
2011-07-05 11:25:00,12.55,12.55,12.54,12.54,716256.157635468,7.8512,7.8512,7.845,7.845,716256.1576
2011-07-05 11:30:00,12.55,12.56,12.54,12.55,1180788.1773399014,7.8512,7.8575,7.845,7.8512,1180788.1773
2011-07-05 11:35:00,12.55,12.56,12.54,12.55,2979679.8029556647,7.8512,7.8575,7.845,7.8512,2979679.803
2011-07-05 11:40:00,12.55,12.56,12.55,12.55,516625.6157635467,7.8512,7.8575,7.8512,7.8512,516625.6158
2011-07-05 11:45:00,12.55,12.57,12.55,12.57,699384.2364532019,7.8512,7.8637,7.8512,7.8637,699384.2365
2011-07-05 11:50:00,12.56,12.57,12.55,12.55,728817.7339901477,7.8575,7.8637,7.8512,7.8512,728817.734
2011-07-05 11:55:00,12.55,12.56,12.55,12.55,374261.0837438423,7.8512,7.8575,7.8512,7.8512,374261.0837
2011-07-05 12:00:00,12.56,12.56,12.55,12.55,974137.9310344828,7.8575,7.8575,7.8512,7.8512,974137.931
2011-07-05 12:05:00,12.55,12.58,12.55,12.58,1934359.6059113296,7.8512,7.87,7.8512,7.87,1934359.6059
2011-07-05 12:10:00,12.58,12.59,12.57,12.57,929926.108374384,7.87,7.8762,7.8637,7.8637,929926.1084
2011-07-05 12:15:00,12.57,12.58,12.57,12.57,311206.8965517241,7.8637,7.87,7.8637,7.8637,311206.8966
2011-07-05 12:20:00,12.57,12.58,12.57,12.58,755665.0246305418,7.8637,7.87,7.8637,7.87,755665.0246
2011-07-05 12:25:00,12.58,12.59,12.57,12.58,449876.8472906404,7.87,7.8762,7.8637,7.87,449876.8473
2011-07-05 12:30:00,12.59,12.59,12.58,12.59,2436699.507389162,7.8762,7.8762,7.87,7.8762,2436699.5074
2011-07-05 12:35:00,12.59,12.59,12.58,12.59,1865640.3940886697,7.8762,7.8762,7.87,7.8762,1865640.3941
2011-07-05 12:40:00,12.59,12.6,12.59,12.59,1525615.763546798,7.8762,7.8825,7.8762,7.8762,1525615.7635
2011-07-05 12:45:00,12.59,12.6,12.59,12.59,1110837.4384236452,7.8762,7.8825,7.8762,7.8762,1110837.4384
2011-07-05 12:50:00,12.59,12.59,12.59,12.59,338546.79802955664,7.8762,7.8762,7.8762,7.8762,338546.798
2011-07-05 12:55:00,12.59,12.59,12.59,12.59,383251.2315270936,7.8762,7.8762,7.8762,7.8762,383251.2315
2011-07-05 13:00:00,12.59,12.59,12.59,12.59,239408.86699507388,7.8762,7.8762,7.8762,7.8762,239408.867
2011-07-05 13:05:00,12.59,12.59,12.59,12.59,241256.157635468,7.8762,7.8762,7.8762,7.8762,241256.1576
2011-07-05 13:10:00,12.59,12.59,12.59,12.59,316995.0738916256,7.8762,7.8762,7.8762,7.8762,316995.0739
2011-07-05 13:15:00,12.59,12.59,12.59,12.59,313177.3399014778,7.8762,7.8762,7.8762,7.8762,313177.3399
2011-07-05 13:20:00,12.59,12.59,12.59,12.59,260221.67487684728,7.8762,7.8762,7.8762,7.8762,260221.6749
2011-07-05 13:25:00,12.59,12.6,12.59,12.6,350123.1527093596,7.8762,7.8825,7.8762,7.8825,350123.1527
2011-07-05 13:30:00,12.6,12.6,12.59,12.6,385467.9802955665,7.8825,7.8825,7.8762,7.8825,385467.9803
2011-07-05 13:35:00,12.59,12.6,12.59,12.59,462684.72906403936,7.8762,7.8825,7.8762,7.8762,462684.7291
2011-07-05 13:40:00,12.59,12.6,12.59,12.59,374630.5418719212,7.8762,7.8825,7.8762,7.8762,374630.5419
2011-07-05 13:45:00,12.59,12.61,12.59,12.61,472906.40394088667,7.8762,7.8888,7.8762,7.8888,472906.4039
2011-07-05 13:50:00,12.61,12.63,12.6,12.63,1245812.8078817732,7.8888,7.9013,7.8825,7.9013,1245812.8079
2011-07-05 13:55:00,12.62,12.63,12.62,12.62,205788.17733990145,7.895,7.9013,7.895,7.895,205788.1773
2011-07-05 14:00:00,12.62,12.63,12.58,12.59,4589532.019704433,7.895,7.9013,7.87,7.8762,4589532.0197
2011-07-05 14:05:00,12.58,12.59,12.57,12.58,2296921.182266009,7.87,7.8762,7.8637,7.87,2296921.1823
2011-07-05 14:10:00,12.58,12.59,12.58,12.59,404679.802955665,7.87,7.8762,7.87,7.8762,404679.803
2011-07-05 14:15:00,12.59,12.59,12.57,12.58,409729.0640394088,7.8762,7.8762,7.8637,7.87,409729.064
2011-07-05 14:20:00,12.57,12.58,12.55,12.55,1051600.985221675,7.8637,7.87,7.8512,7.8512,1051600.9852
2011-07-05 14:25:00,12.55,12.57,12.55,12.56,1116133.0049261083,7.8512,7.8637,7.8512,7.8575,1116133.0049
2011-07-05 14:30:00,12.56,12.57,12.55,12.55,777955.6650246305,7.8575,7.8637,7.8512,7.8512,777955.665
2011-07-05 14:35:00,12.55,12.59,12.55,12.58,593349.7536945812,7.8512,7.8762,7.8512,7.87,593349.7537
2011-07-05 14:40:00,12.59,12.59,12.57,12.57,585960.5911330049,7.8762,7.8762,7.8637,7.8637,585960.5911
2011-07-05 14:45:00,12.58,12.59,12.57,12.59,541379.3103448276,7.87,7.8762,7.8637,7.8762,541379.3103
2011-07-05 14:50:00,12.59,12.59,12.57,12.57,284236.45320197043,7.8762,7.8762,7.8637,7.8637,284236.4532
2011-07-05 14:55:00,12.57,12.59,12.57,12.59,702339.9014778325,7.8637,7.8762,7.8637,7.8762,702339.9015
2011-07-05 15:00:00,12.59,12.59,12.57,12.59,540517.2413793103,7.8762,7.8762,7.8637,7.8762,540517.2414
2011-07-05 15:05:00,12.59,12.59,12.58,12.59,460344.8275862069,7.8762,7.8762,7.87,7.8762,460344.8276
2011-07-05 15:10:00,12.59,12.59,12.58,12.58,456157.6354679802,7.8762,7.8762,7.87,7.87,456157.6355
2011-07-05 15:15:00,12.58,12.59,12.57,12.59,843349.7536945812,7.87,7.8762,7.8637,7.8762,843349.7537
2011-07-05 15:20:00,12.59,12.61,12.59,12.61,742857.1428571428,7.8762,7.8888,7.8762,7.8888,742857.1429
2011-07-05 15:25:00,12.6,12.61,12.59,12.61,661083.7438423645,7.8825,7.8888,7.8762,7.8888,661083.7438
2011-07-05 15:30:00,12.6,12.61,12.6,12.61,501600.9852216749,7.8825,7.8888,7.8825,7.8888,501600.9852
2011-07-05 15:35:00,12.6,12.61,12.59,12.6,2044704.4334975367,7.8825,7.8888,7.8762,7.8825,2044704.4335
2011-07-05 15:40:00,12.6,12.6,12.59,12.6,1756403.9408866994,7.8825,7.8825,7.8762,7.8825,1756403.9409
2011-07-05 15:45:00,12.6,12.6,12.58,12.59,1266133.0049261083,7.8825,7.8825,7.87,7.8762,1266133.0049
2011-07-05 15:50:00,12.59,12.59,12.57,12.59,4127463.054187192,7.8762,7.8762,7.8637,7.8762,4127463.0542
2011-07-05 15:55:00,12.58,12.59,12.58,12.59,7417980.295566502,7.87,7.8762,7.87,7.8762,7417980.2956
2011-07-06 09:30:00,12.49,12.5,12.44,12.47,2901970.443349753,7.8137,7.8199,7.7824,7.8012,2901970.4433
2011-07-06 09:35:00,12.48,12.5,12.45,12.45,4421428.571428571,7.8074,7.8199,7.7887,7.7887,4421428.5714
2011-07-06 09:40:00,12.45,12.46,12.43,12.43,5306773.3990147775,7.7887,7.7949,7.7761,7.7761,5306773.399
2011-07-06 09:45:00,12.42,12.47,12.42,12.46,1528817.7339901477,7.7699,7.8012,7.7699,7.7949,1528817.734
2011-07-06 09:50:00,12.46,12.46,12.44,12.44,431280.7881773399,7.7949,7.7949,7.7824,7.7824,431280.7882
2011-07-06 09:55:00,12.45,12.45,12.43,12.43,563793.1034482758,7.7887,7.7887,7.7761,7.7761,563793.1034
2011-07-06 10:00:00,12.43,12.45,12.42,12.44,2786699.507389162,7.7761,7.7887,7.7699,7.7824,2786699.5074
2011-07-06 10:05:00,12.43,12.45,12.42,12.45,722167.487684729,7.7761,7.7887,7.7699,7.7887,722167.4877
2011-07-06 10:10:00,12.45,12.46,12.44,12.45,293719.21182266006,7.7887,7.7949,7.7824,7.7887,293719.2118
2011-07-06 10:15:00,12.45,12.46,12.42,12.42,1329556.6502463054,7.7887,7.7949,7.7699,7.7699,1329556.6502
2011-07-06 10:20:00,12.42,12.44,12.42,12.44,1564655.172413793,7.7699,7.7824,7.7699,7.7824,1564655.1724
2011-07-06 10:25:00,12.44,12.44,12.42,12.43,3955172.4137931033,7.7824,7.7824,7.7699,7.7761,3955172.4138
2011-07-06 10:30:00,12.44,12.44,12.42,12.44,878571.4285714285,7.7824,7.7824,7.7699,7.7824,878571.4286
2011-07-06 10:35:00,12.44,12.46,12.43,12.44,773029.5566502463,7.7824,7.7949,7.7761,7.7824,773029.5567
2011-07-06 10:40:00,12.44,12.46,12.44,12.44,331773.3990147783,7.7824,7.7949,7.7824,7.7824,331773.399
2011-07-06 10:45:00,12.45,12.46,12.43,12.44,1076108.3743842363,7.7887,7.7949,7.7761,7.7824,1076108.3744
2011-07-06 10:50:00,12.44,12.46,12.44,12.45,1002216.7487684728,7.7824,7.7949,7.7824,7.7887,1002216.7488
2011-07-06 10:55:00,12.45,12.46,12.44,12.44,816133.0049261083,7.7887,7.7949,7.7824,7.7824,816133.0049
2011-07-06 11:00:00,12.44,12.46,12.43,12.44,840147.7832512314,7.7824,7.7949,7.7761,7.7824,840147.7833
2011-07-06 11:05:00,12.44,12.46,12.44,12.44,281403.9408866995,7.7824,7.7949,7.7824,7.7824,281403.9409
2011-07-06 11:10:00,12.44,12.46,12.44,12.45,239655.17241379307,7.7824,7.7949,7.7824,7.7887,239655.1724
2011-07-06 11:15:00,12.45,12.45,12.44,12.45,458374.3842364532,7.7887,7.7887,7.7824,7.7887,458374.3842
2011-07-06 11:20:00,12.45,12.46,12.45,12.45,417610.8374384236,7.7887,7.7949,7.7887,7.7887,417610.8374
2011-07-06 11:25:00,12.46,12.46,12.45,12.45,658620.6896551724,7.7949,7.7949,7.7887,7.7887,658620.6897
2011-07-06 11:30:00,12.46,12.46,12.45,12.46,947783.251231527,7.7949,7.7949,7.7887,7.7949,947783.2512
2011-07-06 11:35:00,12.46,12.49,12.46,12.48,873399.014778325,7.7949,7.8137,7.7949,7.8074,873399.0148
2011-07-06 11:40:00,12.48,12.51,12.48,12.51,1564901.4778325122,7.8074,7.8262,7.8074,7.8262,1564901.4778
2011-07-06 11:45:00,12.5,12.5,12.5,12.5,294334.9753694581,7.8199,7.8199,7.8199,7.8199,294334.9754
2011-07-06 11:50:00,12.5,12.5,12.49,12.5,1244211.8226600983,7.8199,7.8199,7.8137,7.8199,1244211.8227
2011-07-06 11:55:00,12.5,12.5,12.49,12.5,378694.5812807881,7.8199,7.8199,7.8137,7.8199,378694.5813
2011-07-06 12:00:00,12.5,12.5,12.49,12.5,431773.3990147783,7.8199,7.8199,7.8137,7.8199,431773.399
2011-07-06 12:05:00,12.5,12.5,12.49,12.49,65147.78325123152,7.8199,7.8199,7.8137,7.8137,65147.7833
2011-07-06 12:10:00,12.49,12.5,12.48,12.49,634605.9113300492,7.8137,7.8199,7.8074,7.8137,634605.9113
2011-07-06 12:15:00,12.49,12.5,12.48,12.5,480172.4137931034,7.8137,7.8199,7.8074,7.8199,480172.4138
2011-07-06 12:20:00,12.5,12.5,12.49,12.5,372167.487684729,7.8199,7.8199,7.8137,7.8199,372167.4877
2011-07-06 12:25:00,12.5,12.5,12.49,12.49,341995.0738916256,7.8199,7.8199,7.8137,7.8137,341995.0739
2011-07-06 12:30:00,12.49,12.5,12.49,12.5,238300.49261083745,7.8137,7.8199,7.8137,7.8199,238300.4926
2011-07-06 12:35:00,12.5,12.51,12.49,12.51,372783.2512315271,7.8199,7.8262,7.8137,7.8262,372783.2512
2011-07-06 12:40:00,12.51,12.51,12.5,12.5,355418.7192118226,7.8262,7.8262,7.8199,7.8199,355418.7192
2011-07-06 12:45:00,12.5,12.5,12.5,12.5,77216.7487684729,7.8199,7.8199,7.8199,7.8199,77216.7488
2011-07-06 12:50:00,12.5,12.5,12.5,12.5,67241.37931034483,7.8199,7.8199,7.8199,7.8199,67241.3793
2011-07-06 12:55:00,12.5,12.51,12.5,12.5,378940.88669950736,7.8199,7.8262,7.8199,7.8199,378940.8867
2011-07-06 13:00:00,12.5,12.51,12.5,12.5,371305.41871921177,7.8199,7.8262,7.8199,7.8199,371305.4187
2011-07-06 13:05:00,12.5,12.5,12.49,12.5,299753.69458128075,7.8199,7.8199,7.8137,7.8199,299753.6946
2011-07-06 13:10:00,12.5,12.5,12.49,12.5,126600.98522167488,7.8199,7.8199,7.8137,7.8199,126600.9852
2011-07-06 13:15:00,12.5,12.5,12.5,12.5,203448.27586206896,7.8199,7.8199,7.8199,7.8199,203448.2759
2011-07-06 13:20:00,12.5,12.5,12.49,12.49,463793.1034482758,7.8199,7.8199,7.8137,7.8137,463793.1034
2011-07-06 13:25:00,12.49,12.5,12.48,12.5,435960.59113300487,7.8137,7.8199,7.8074,7.8199,435960.5911
2011-07-06 13:30:00,12.49,12.5,12.49,12.5,159482.75862068965,7.8137,7.8199,7.8137,7.8199,159482.7586
2011-07-06 13:35:00,12.5,12.5,12.49,12.5,325123.1527093596,7.8199,7.8199,7.8137,7.8199,325123.1527
2011-07-06 13:40:00,12.5,12.5,12.5,12.5,51600.98522167487,7.8199,7.8199,7.8199,7.8199,51600.9852
2011-07-06 13:45:00,12.5,12.51,12.5,12.5,634482.7586206896,7.8199,7.8262,7.8199,7.8199,634482.7586
2011-07-06 13:50:00,12.5,12.51,12.5,12.5,105788.17733990146,7.8199,7.8262,7.8199,7.8199,105788.1773
2011-07-06 13:55:00,12.5,12.52,12.5,12.51,569088.6699507389,7.8199,7.8324,7.8199,7.8262,569088.67
2011-07-06 14:00:00,12.51,12.52,12.5,12.51,130418.71921182264,7.8262,7.8324,7.8199,7.8262,130418.7192
2011-07-06 14:05:00,12.51,12.51,12.49,12.49,368472.90640394087,7.8262,7.8262,7.8137,7.8137,368472.9064
2011-07-06 14:10:00,12.49,12.5,12.49,12.5,322413.79310344823,7.8137,7.8199,7.8137,7.8199,322413.7931
2011-07-06 14:15:00,12.5,12.5,12.49,12.5,130665.02463054186,7.8199,7.8199,7.8137,7.8199,130665.0246
2011-07-06 14:20:00,12.5,12.5,12.48,12.5,378571.4285714285,7.8199,7.8199,7.8074,7.8199,378571.4286
2011-07-06 14:25:00,12.5,12.5,12.5,12.5,90886.69950738916,7.8199,7.8199,7.8199,7.8199,90886.6995
2011-07-06 14:30:00,12.5,12.5,12.49,12.5,603325.1231527093,7.8199,7.8199,7.8137,7.8199,603325.1232
2011-07-06 14:35:00,12.5,12.5,12.49,12.5,144581.28078817733,7.8199,7.8199,7.8137,7.8199,144581.2808
2011-07-06 14:40:00,12.5,12.5,12.49,12.5,341379.31034482754,7.8199,7.8199,7.8137,7.8199,341379.3103
2011-07-06 14:45:00,12.5,12.51,12.5,12.5,855665.0246305418,7.8199,7.8262,7.8199,7.8199,855665.0246
2011-07-06 14:50:00,12.5,12.5,12.5,12.5,159975.36945812806,7.8199,7.8199,7.8199,7.8199,159975.3695
2011-07-06 14:55:00,12.5,12.5,12.49,12.5,549630.5418719212,7.8199,7.8199,7.8137,7.8199,549630.5419
2011-07-06 15:00:00,12.49,12.5,12.48,12.48,466256.157635468,7.8137,7.8199,7.8074,7.8074,466256.1576
2011-07-06 15:05:00,12.48,12.5,12.47,12.5,1123399.014778325,7.8074,7.8199,7.8012,7.8199,1123399.0148
2011-07-06 15:10:00,12.5,12.5,12.49,12.49,361699.50738916255,7.8199,7.8199,7.8137,7.8137,361699.5074
2011-07-06 15:15:00,12.5,12.5,12.49,12.5,195566.50246305417,7.8199,7.8199,7.8137,7.8199,195566.5025
2011-07-06 15:20:00,12.5,12.5,12.49,12.5,321921.1822660098,7.8199,7.8199,7.8137,7.8199,321921.1823
2011-07-06 15:25:00,12.5,12.5,12.49,12.5,585591.133004926,7.8199,7.8199,7.8137,7.8199,585591.133
2011-07-06 15:30:00,12.5,12.5,12.5,12.5,297536.9458128078,7.8199,7.8199,7.8199,7.8199,297536.9458
2011-07-06 15:35:00,12.5,12.5,12.49,12.5,758497.5369458128,7.8199,7.8199,7.8137,7.8199,758497.5369
2011-07-06 15:40:00,12.49,12.5,12.49,12.5,1497413.793103448,7.8137,7.8199,7.8137,7.8199,1497413.7931
2011-07-06 15:45:00,12.5,12.5,12.49,12.5,1701354.6798029556,7.8199,7.8199,7.8137,7.8199,1701354.6798
2011-07-06 15:50:00,12.5,12.51,12.5,12.51,1705541.871921182,7.8199,7.8262,7.8199,7.8262,1705541.8719
2011-07-06 15:55:00,12.51,12.52,12.5,12.51,3685591.1330049257,7.8262,7.8324,7.8199,7.8262,3685591.133
2011-07-07 09:30:00,12.65,12.68,12.65,12.66,2245812.807881773,7.9138,7.9325,7.9138,7.92,2245812.8079
2011-07-07 09:35:00,12.66,12.68,12.66,12.66,2005418.7192118224,7.92,7.9325,7.92,7.92,2005418.7192
2011-07-07 09:40:00,12.66,12.67,12.65,12.67,1445689.6551724137,7.92,7.9263,7.9138,7.9263,1445689.6552
2011-07-07 09:45:00,12.67,12.68,12.65,12.66,951231.527093596,7.9263,7.9325,7.9138,7.92,951231.5271
2011-07-07 09:50:00,12.67,12.69,12.66,12.68,1151847.290640394,7.9263,7.9388,7.92,7.9325,1151847.2906
2011-07-07 09:55:00,12.68,12.71,12.68,12.7,2440886.6995073888,7.9325,7.9513,7.9325,7.9451,2440886.6995
2011-07-07 10:00:00,12.7,12.74,12.69,12.73,1484482.7586206896,7.9451,7.9701,7.9388,7.9638,1484482.7586
2011-07-07 10:05:00,12.73,12.74,12.71,12.72,1226847.290640394,7.9638,7.9701,7.9513,7.9576,1226847.2906
2011-07-07 10:10:00,12.72,12.72,12.71,12.72,360098.52216748765,7.9576,7.9576,7.9513,7.9576,360098.5222
2011-07-07 10:15:00,12.72,12.73,12.72,12.72,533743.8423645319,7.9576,7.9638,7.9576,7.9576,533743.8424
2011-07-07 10:20:00,12.72,12.72,12.7,12.72,402339.90147783246,7.9576,7.9576,7.9451,7.9576,402339.9015
2011-07-07 10:25:00,12.71,12.72,12.7,12.72,655172.4137931034,7.9513,7.9576,7.9451,7.9576,655172.4138
2011-07-07 10:30:00,12.72,12.73,12.71,12.72,1179064.0394088668,7.9576,7.9638,7.9513,7.9576,1179064.0394
2011-07-07 10:35:00,12.72,12.73,12.72,12.72,315763.5467980295,7.9576,7.9638,7.9576,7.9576,315763.5468
2011-07-07 10:40:00,12.72,12.73,12.72,12.72,767364.5320197043,7.9576,7.9638,7.9576,7.9576,767364.532
2011-07-07 10:45:00,12.72,12.73,12.71,12.71,1425738.9162561574,7.9576,7.9638,7.9513,7.9513,1425738.9163
2011-07-07 10:50:00,12.71,12.72,12.7,12.71,201477.83251231525,7.9513,7.9576,7.9451,7.9513,201477.8325
2011-07-07 10:55:00,12.71,12.72,12.7,12.72,301354.67980295565,7.9513,7.9576,7.9451,7.9576,301354.6798
2011-07-07 11:00:00,12.72,12.72,12.71,12.71,286330.0492610837,7.9576,7.9576,7.9513,7.9513,286330.0493
2011-07-07 11:05:00,12.71,12.72,12.7,12.71,426354.67980295565,7.9513,7.9576,7.9451,7.9513,426354.6798
2011-07-07 11:10:00,12.71,12.71,12.69,12.7,388177.3399014778,7.9513,7.9513,7.9388,7.9451,388177.3399
2011-07-07 11:15:00,12.7,12.7,12.69,12.7,532389.1625615763,7.9451,7.9451,7.9388,7.9451,532389.1626
2011-07-07 11:20:00,12.71,12.71,12.7,12.71,51724.13793103448,7.9513,7.9513,7.9451,7.9513,51724.1379
2011-07-07 11:25:00,12.71,12.71,12.7,12.71,221921.18226600983,7.9513,7.9513,7.9451,7.9513,221921.1823
2011-07-07 11:30:00,12.7,12.71,12.69,12.7,337192.1182266009,7.9451,7.9513,7.9388,7.9451,337192.1182
2011-07-07 11:35:00,12.7,12.7,12.69,12.69,74384.23645320196,7.9451,7.9451,7.9388,7.9388,74384.2365
2011-07-07 11:40:00,12.7,12.7,12.69,12.69,318596.05911330046,7.9451,7.9451,7.9388,7.9388,318596.0591
2011-07-07 11:45:00,12.7,12.71,12.69,12.71,157266.00985221672,7.9451,7.9513,7.9388,7.9513,157266.0099
2011-07-07 11:50:00,12.7,12.71,12.7,12.71,32635.467980295565,7.9451,7.9513,7.9451,7.9513,32635.468
2011-07-07 11:55:00,12.71,12.71,12.7,12.7,205172.41379310345,7.9513,7.9513,7.9451,7.9451,205172.4138
2011-07-07 12:00:00,12.71,12.71,12.7,12.7,158004.92610837438,7.9513,7.9513,7.9451,7.9451,158004.9261
2011-07-07 12:05:00,12.7,12.72,12.7,12.72,412561.57635467977,7.9451,7.9576,7.9451,7.9576,412561.5764
2011-07-07 12:10:00,12.72,12.72,12.71,12.72,337931.0344827586,7.9576,7.9576,7.9513,7.9576,337931.0345
2011-07-07 12:15:00,12.72,12.72,12.71,12.72,284236.45320197043,7.9576,7.9576,7.9513,7.9576,284236.4532
2011-07-07 12:20:00,12.72,12.72,12.71,12.72,915024.630541872,7.9576,7.9576,7.9513,7.9576,915024.6305
2011-07-07 12:25:00,12.72,12.72,12.72,12.72,94950.73891625614,7.9576,7.9576,7.9576,7.9576,94950.7389
2011-07-07 12:30:00,12.72,12.73,12.72,12.73,400246.3054187192,7.9576,7.9638,7.9576,7.9638,400246.3054
2011-07-07 12:35:00,12.73,12.73,12.72,12.72,28078.817733990145,7.9638,7.9638,7.9576,7.9576,28078.8177
2011-07-07 12:40:00,12.72,12.73,12.72,12.73,368103.448275862,7.9576,7.9638,7.9576,7.9638,368103.4483
2011-07-07 12:45:00,12.73,12.73,12.72,12.72,1683620.6896551722,7.9638,7.9638,7.9576,7.9576,1683620.6897
2011-07-07 12:50:00,12.72,12.72,12.72,12.72,190270.9359605911,7.9576,7.9576,7.9576,7.9576,190270.936
2011-07-07 12:55:00,12.72,12.72,12.72,12.72,17487.684729064036,7.9576,7.9576,7.9576,7.9576,17487.6847
2011-07-07 13:00:00,12.72,12.72,12.72,12.72,235221.67487684728,7.9576,7.9576,7.9576,7.9576,235221.6749
2011-07-07 13:05:00,12.72,12.73,12.72,12.72,867610.8374384235,7.9576,7.9638,7.9576,7.9576,867610.8374
2011-07-07 13:10:00,12.73,12.73,12.72,12.73,1891256.157635468,7.9638,7.9638,7.9576,7.9638,1891256.1576
2011-07-07 13:15:00,12.73,12.74,12.72,12.74,371798.0295566502,7.9638,7.9701,7.9576,7.9701,371798.0296
2011-07-07 13:20:00,12.74,12.75,12.73,12.73,571674.8768472906,7.9701,7.9763,7.9638,7.9638,571674.8768
2011-07-07 13:25:00,12.74,12.74,12.73,12.73,347660.0985221675,7.9701,7.9701,7.9638,7.9638,347660.0985
2011-07-07 13:30:00,12.73,12.74,12.72,12.72,739655.172413793,7.9638,7.9701,7.9576,7.9576,739655.1724
2011-07-07 13:35:00,12.72,12.73,12.72,12.72,22783.25123152709,7.9576,7.9638,7.9576,7.9576,22783.2512
2011-07-07 13:40:00,12.72,12.73,12.72,12.73,317487.684729064,7.9576,7.9638,7.9576,7.9638,317487.6847
2011-07-07 13:45:00,12.73,12.73,12.72,12.72,293842.36453201965,7.9638,7.9638,7.9576,7.9576,293842.3645
2011-07-07 13:50:00,12.72,12.72,12.72,12.72,166871.921182266,7.9576,7.9576,7.9576,7.9576,166871.9212
2011-07-07 13:55:00,12.72,12.72,12.71,12.72,119088.6699507389,7.9576,7.9576,7.9513,7.9576,119088.67
2011-07-07 14:00:00,12.72,12.72,12.71,12.72,94950.73891625614,7.9576,7.9576,7.9513,7.9576,94950.7389
2011-07-07 14:05:00,12.72,12.72,12.71,12.72,84113.30049261083,7.9576,7.9576,7.9513,7.9576,84113.3005
2011-07-07 14:10:00,12.72,12.72,12.71,12.72,104802.95566502462,7.9576,7.9576,7.9513,7.9576,104802.9557
2011-07-07 14:15:00,12.72,12.73,12.72,12.73,566995.0738916255,7.9576,7.9638,7.9576,7.9638,566995.0739
2011-07-07 14:20:00,12.72,12.74,12.72,12.72,1068965.5172413792,7.9576,7.9701,7.9576,7.9576,1068965.5172
2011-07-07 14:25:00,12.73,12.75,12.73,12.74,786453.2019704432,7.9638,7.9763,7.9638,7.9701,786453.202
2011-07-07 14:30:00,12.74,12.75,12.73,12.74,800246.3054187192,7.9701,7.9763,7.9638,7.9701,800246.3054
2011-07-07 14:35:00,12.74,12.75,12.73,12.74,175985.22167487684,7.9701,7.9763,7.9638,7.9701,175985.2217
2011-07-07 14:40:00,12.74,12.74,12.73,12.73,221798.02955665023,7.9701,7.9701,7.9638,7.9638,221798.0296
2011-07-07 14:45:00,12.74,12.74,12.73,12.74,207019.7044334975,7.9701,7.9701,7.9638,7.9701,207019.7044
2011-07-07 14:50:00,12.74,12.74,12.72,12.74,572536.9458128079,7.9701,7.9701,7.9576,7.9701,572536.9458
2011-07-07 14:55:00,12.74,12.74,12.72,12.73,141995.0738916256,7.9701,7.9701,7.9576,7.9638,141995.0739
2011-07-07 15:00:00,12.73,12.73,12.72,12.73,119334.97536945812,7.9638,7.9638,7.9576,7.9638,119334.9754
2011-07-07 15:05:00,12.73,12.73,12.72,12.73,483990.1477832512,7.9638,7.9638,7.9576,7.9638,483990.1478
2011-07-07 15:10:00,12.72,12.74,12.72,12.74,242610.8374384236,7.9576,7.9701,7.9576,7.9701,242610.8374
2011-07-07 15:15:00,12.74,12.74,12.73,12.74,141871.921182266,7.9701,7.9701,7.9638,7.9701,141871.9212
2011-07-07 15:20:00,12.74,12.74,12.72,12.73,390517.2413793103,7.9701,7.9701,7.9576,7.9638,390517.2414
2011-07-07 15:25:00,12.73,12.73,12.72,12.72,490394.08866995067,7.9638,7.9638,7.9576,7.9576,490394.0887
2011-07-07 15:30:00,12.72,12.72,12.71,12.72,1625123.1527093595,7.9576,7.9576,7.9513,7.9576,1625123.1527
2011-07-07 15:35:00,12.72,12.73,12.72,12.72,1213546.7980295566,7.9576,7.9638,7.9576,7.9576,1213546.798
2011-07-07 15:40:00,12.72,12.72,12.72,12.72,463177.3399014778,7.9576,7.9576,7.9576,7.9576,463177.3399
2011-07-07 15:45:00,12.72,12.72,12.71,12.72,1142733.9901477832,7.9576,7.9576,7.9513,7.9576,1142733.9901
2011-07-07 15:50:00,12.72,12.72,12.71,12.72,1568226.6009852216,7.9576,7.9576,7.9513,7.9576,1568226.601
2011-07-07 15:55:00,12.72,12.72,12.71,12.72,5818965.517241378,7.9576,7.9576,7.9513,7.9576,5818965.5172
2011-07-08 09:30:00,12.52,12.55,12.5,12.55,2910098.5221674875,7.8324,7.8512,7.8199,7.8512,2910098.5222
2011-07-08 09:35:00,12.55,12.55,12.51,12.54,2506034.4827586203,7.8512,7.8512,7.8262,7.845,2506034.4828
2011-07-08 09:40:00,12.53,12.55,12.51,12.54,2848768.472906404,7.8387,7.8512,7.8262,7.845,2848768.4729
2011-07-08 09:45:00,12.54,12.54,12.51,12.52,1665147.7832512313,7.845,7.845,7.8262,7.8324,1665147.7833
2011-07-08 09:50:00,12.51,12.53,12.51,12.52,1691133.0049261083,7.8262,7.8387,7.8262,7.8324,1691133.0049
2011-07-08 09:55:00,12.53,12.53,12.51,12.52,1879433.4975369456,7.8387,7.8387,7.8262,7.8324,1879433.4975
2011-07-08 10:00:00,12.52,12.53,12.5,12.5,2923891.6256157635,7.8324,7.8387,7.8199,7.8199,2923891.6256
2011-07-08 10:05:00,12.5,12.52,12.5,12.5,1097167.487684729,7.8199,7.8324,7.8199,7.8199,1097167.4877
2011-07-08 10:10:00,12.5,12.5,12.48,12.5,1679926.108374384,7.8199,7.8199,7.8074,7.8199,1679926.1084
2011-07-08 10:15:00,12.5,12.51,12.48,12.48,1547167.4876847288,7.8199,7.8262,7.8074,7.8074,1547167.4877
2011-07-08 10:20:00,12.48,12.5,12.48,12.49,441009.8522167488,7.8074,7.8199,7.8074,7.8137,441009.8522
2011-07-08 10:25:00,12.49,12.5,12.48,12.5,569458.1280788177,7.8137,7.8199,7.8074,7.8199,569458.1281
2011-07-08 10:30:00,12.49,12.49,12.46,12.48,698891.6256157635,7.8137,7.8137,7.7949,7.8074,698891.6256
2011-07-08 10:35:00,12.48,12.51,12.48,12.5,424384.2364532019,7.8074,7.8262,7.8074,7.8199,424384.2365
2011-07-08 10:40:00,12.5,12.52,12.5,12.5,1364655.172413793,7.8199,7.8324,7.8199,7.8199,1364655.1724
2011-07-08 10:45:00,12.5,12.5,12.49,12.49,255049.26108374383,7.8199,7.8199,7.8137,7.8137,255049.2611
2011-07-08 10:50:00,12.49,12.5,12.48,12.5,374753.6945812808,7.8137,7.8199,7.8074,7.8199,374753.6946
2011-07-08 10:55:00,12.49,12.5,12.49,12.5,229310.34482758617,7.8137,7.8199,7.8137,7.8199,229310.3448
2011-07-08 11:00:00,12.5,12.5,12.49,12.49,980541.871921182,7.8199,7.8199,7.8137,7.8137,980541.8719
2011-07-08 11:05:00,12.49,12.5,12.48,12.5,253201.9704433497,7.8137,7.8199,7.8074,7.8199,253201.9704
2011-07-08 11:10:00,12.5,12.5,12.47,12.48,312438.4236453202,7.8199,7.8199,7.8012,7.8074,312438.4236
2011-07-08 11:15:00,12.47,12.49,12.47,12.49,422783.2512315271,7.8012,7.8137,7.8012,7.8137,422783.2512
2011-07-08 11:20:00,12.48,12.5,12.48,12.49,740640.3940886699,7.8074,7.8199,7.8074,7.8137,740640.3941
2011-07-08 11:25:00,12.49,12.5,12.48,12.48,432758.62068965513,7.8137,7.8199,7.8074,7.8074,432758.6207
2011-07-08 11:30:00,12.49,12.49,12.47,12.48,417364.5320197044,7.8137,7.8137,7.8012,7.8074,417364.532
2011-07-08 11:35:00,12.49,12.51,12.48,12.51,645073.8916256157,7.8137,7.8262,7.8074,7.8262,645073.8916
2011-07-08 11:40:00,12.51,12.52,12.5,12.51,352832.5123152709,7.8262,7.8324,7.8199,7.8262,352832.5123
2011-07-08 11:45:00,12.51,12.52,12.5,12.51,1035960.5911330048,7.8262,7.8324,7.8199,7.8262,1035960.5911
2011-07-08 11:50:00,12.5,12.51,12.5,12.51,517857.1428571428,7.8199,7.8262,7.8199,7.8262,517857.1429
2011-07-08 11:55:00,12.5,12.52,12.5,12.51,1093226.6009852216,7.8199,7.8324,7.8199,7.8262,1093226.601
2011-07-08 12:00:00,12.51,12.52,12.5,12.51,757758.6206896551,7.8262,7.8324,7.8199,7.8262,757758.6207
2011-07-08 12:05:00,12.51,12.52,12.5,12.51,334729.0640394088,7.8262,7.8324,7.8199,7.8262,334729.064
2011-07-08 12:10:00,12.51,12.52,12.5,12.5,162561.5763546798,7.8262,7.8324,7.8199,7.8199,162561.5764
2011-07-08 12:15:00,12.5,12.51,12.5,12.5,299261.0837438423,7.8199,7.8262,7.8199,7.8199,299261.0837
2011-07-08 12:20:00,12.5,12.5,12.5,12.5,191133.00492610835,7.8199,7.8199,7.8199,7.8199,191133.0049
2011-07-08 12:25:00,12.5,12.5,12.49,12.49,784975.369458128,7.8199,7.8199,7.8137,7.8137,784975.3695
2011-07-08 12:30:00,12.5,12.5,12.49,12.5,26354.679802955663,7.8199,7.8199,7.8137,7.8199,26354.6798
2011-07-08 12:35:00,12.5,12.52,12.5,12.51,513916.2561576354,7.8199,7.8324,7.8199,7.8262,513916.2562
2011-07-08 12:40:00,12.52,12.52,12.51,12.52,62931.034482758616,7.8324,7.8324,7.8262,7.8324,62931.0345
2011-07-08 12:45:00,12.52,12.53,12.51,12.53,163177.33990147783,7.8324,7.8387,7.8262,7.8387,163177.3399
2011-07-08 12:50:00,12.53,12.53,12.51,12.52,45812.80788177339,7.8387,7.8387,7.8262,7.8324,45812.8079
2011-07-08 12:55:00,12.51,12.52,12.51,12.52,7142.857142857142,7.8262,7.8324,7.8262,7.8324,7142.8571
2011-07-08 13:00:00,12.52,12.52,12.5,12.51,170689.65517241377,7.8324,7.8324,7.8199,7.8262,170689.6552
2011-07-08 13:05:00,12.51,12.52,12.51,12.51,85837.43842364532,7.8262,7.8324,7.8262,7.8262,85837.4384
2011-07-08 13:10:00,12.52,12.52,12.5,12.51,250615.763546798,7.8324,7.8324,7.8199,7.8262,250615.7635
2011-07-08 13:15:00,12.5,12.51,12.5,12.5,142610.83743842362,7.8199,7.8262,7.8199,7.8199,142610.8374
2011-07-08 13:20:00,12.51,12.51,12.5,12.51,83374.38423645319,7.8262,7.8262,7.8199,7.8262,83374.3842
2011-07-08 13:25:00,12.51,12.54,12.5,12.53,300369.4581280788,7.8262,7.845,7.8199,7.8387,300369.4581
2011-07-08 13:30:00,12.53,12.55,12.53,12.54,1155788.1773399014,7.8387,7.8512,7.8387,7.845,1155788.1773
2011-07-08 13:35:00,12.54,12.54,12.53,12.54,866256.157635468,7.845,7.845,7.8387,7.845,866256.1576
2011-07-08 13:40:00,12.54,12.55,12.53,12.54,1052339.9014778323,7.845,7.8512,7.8387,7.845,1052339.9015
2011-07-08 13:45:00,12.54,12.54,12.51,12.52,438916.2561576354,7.845,7.845,7.8262,7.8324,438916.2562
2011-07-08 13:50:00,12.52,12.53,12.51,12.53,421551.724137931,7.8324,7.8387,7.8262,7.8387,421551.7241
2011-07-08 13:55:00,12.53,12.53,12.51,12.52,185837.4384236453,7.8387,7.8387,7.8262,7.8324,185837.4384
2011-07-08 14:00:00,12.52,12.52,12.51,12.52,92241.37931034484,7.8324,7.8324,7.8262,7.8324,92241.3793
2011-07-08 14:05:00,12.52,12.54,12.51,12.53,410221.6748768473,7.8324,7.845,7.8262,7.8387,410221.6749
2011-07-08 14:10:00,12.54,12.54,12.51,12.52,354556.6502463054,7.845,7.845,7.8262,7.8324,354556.6502
2011-07-08 14:15:00,12.51,12.52,12.5,12.51,1219950.738916256,7.8262,7.8324,7.8199,7.8262,1219950.7389
2011-07-08 14:20:00,12.52,12.52,12.5,12.5,546059.1133004925,7.8324,7.8324,7.8199,7.8199,546059.1133
2011-07-08 14:25:00,12.51,12.51,12.5,12.5,83497.5369458128,7.8262,7.8262,7.8199,7.8199,83497.5369
2011-07-08 14:30:00,12.51,12.53,12.51,12.53,1756157.63546798,7.8262,7.8387,7.8262,7.8387,1756157.6355
2011-07-08 14:35:00,12.53,12.53,12.51,12.52,304310.3448275862,7.8387,7.8387,7.8262,7.8324,304310.3448
2011-07-08 14:40:00,12.52,12.52,12.51,12.51,98522.16748768472,7.8324,7.8324,7.8262,7.8262,98522.1675
2011-07-08 14:45:00,12.52,12.53,12.51,12.52,866009.8522167486,7.8324,7.8387,7.8262,7.8324,866009.8522
2011-07-08 14:50:00,12.52,12.52,12.5,12.51,2520812.807881773,7.8324,7.8324,7.8199,7.8262,2520812.8079
2011-07-08 14:55:00,12.51,12.52,12.5,12.51,1557389.162561576,7.8262,7.8324,7.8199,7.8262,1557389.1626
2011-07-08 15:00:00,12.51,12.53,12.51,12.53,1515886.699507389,7.8262,7.8387,7.8262,7.8387,1515886.6995
2011-07-08 15:05:00,12.53,12.53,12.51,12.52,3900985.221674876,7.8387,7.8387,7.8262,7.8324,3900985.2217
2011-07-08 15:10:00,12.52,12.52,12.5,12.5,290147.7832512315,7.8324,7.8324,7.8199,7.8199,290147.7833
2011-07-08 15:15:00,12.51,12.51,12.5,12.5,528078.8177339901,7.8262,7.8262,7.8199,7.8199,528078.8177
2011-07-08 15:20:00,12.51,12.51,12.5,12.5,184113.3004926108,7.8262,7.8262,7.8199,7.8199,184113.3005
2011-07-08 15:25:00,12.5,12.51,12.5,12.5,738054.1871921181,7.8199,7.8262,7.8199,7.8199,738054.1872
2011-07-08 15:30:00,12.5,12.52,12.5,12.52,664162.5615763547,7.8199,7.8324,7.8199,7.8324,664162.5616
2011-07-08 15:35:00,12.51,12.54,12.51,12.53,1298399.014778325,7.8262,7.845,7.8262,7.8387,1298399.0148
2011-07-08 15:40:00,12.53,12.54,12.53,12.53,893842.3645320196,7.8387,7.845,7.8387,7.8387,893842.3645
2011-07-08 15:45:00,12.54,12.55,12.53,12.54,1097413.793103448,7.845,7.8512,7.8387,7.845,1097413.7931
2011-07-08 15:50:00,12.55,12.55,12.54,12.55,1675492.6108374384,7.8512,7.8512,7.845,7.8512,1675492.6108
2011-07-08 15:55:00,12.55,12.55,12.55,12.55,5790517.241379309,7.8512,7.8512,7.8512,7.8512,5790517.2414
2011-07-11 09:30:00,12.38,12.38,12.34,12.36,3206403.940886699,7.7449,7.7449,7.7198,7.7324,3206403.9409
2011-07-11 09:35:00,12.36,12.39,12.35,12.37,6958251.231527093,7.7324,7.7511,7.7261,7.7386,6958251.2315
2011-07-11 09:40:00,12.37,12.38,12.34,12.35,1921551.724137931,7.7386,7.7449,7.7198,7.7261,1921551.7241
2011-07-11 09:45:00,12.35,12.35,12.33,12.34,1155172.4137931033,7.7261,7.7261,7.7136,7.7198,1155172.4138
2011-07-11 09:50:00,12.35,12.36,12.34,12.34,2147413.793103448,7.7261,7.7324,7.7198,7.7198,2147413.7931
2011-07-11 09:55:00,12.35,12.37,12.34,12.34,827586.2068965517,7.7261,7.7386,7.7198,7.7198,827586.2069
2011-07-11 10:00:00,12.34,12.34,12.32,12.33,2054064.0394088668,7.7198,7.7198,7.7073,7.7136,2054064.0394
2011-07-11 10:05:00,12.33,12.33,12.3,12.3,1838177.3399014776,7.7136,7.7136,7.6948,7.6948,1838177.3399
2011-07-11 10:10:00,12.3,12.3,12.29,12.3,1120073.8916256158,7.6948,7.6948,7.6886,7.6948,1120073.8916
2011-07-11 10:15:00,12.29,12.3,12.27,12.27,1209729.0640394087,7.6886,7.6948,7.676,7.676,1209729.064
2011-07-11 10:20:00,12.28,12.28,12.26,12.27,2229802.9556650245,7.6823,7.6823,7.6698,7.676,2229802.9557
2011-07-11 10:25:00,12.27,12.28,12.26,12.28,436453.2019704433,7.676,7.6823,7.6698,7.6823,436453.202
2011-07-11 10:30:00,12.27,12.28,12.26,12.27,1126600.985221675,7.676,7.6823,7.6698,7.676,1126600.9852
2011-07-11 10:35:00,12.27,12.27,12.24,12.25,1311206.896551724,7.676,7.676,7.6573,7.6635,1311206.8966
2011-07-11 10:40:00,12.25,12.26,12.24,12.24,1566748.7684729062,7.6635,7.6698,7.6573,7.6573,1566748.7685
2011-07-11 10:45:00,12.24,12.26,12.24,12.26,503325.1231527093,7.6573,7.6698,7.6573,7.6698,503325.1232
2011-07-11 10:50:00,12.26,12.26,12.24,12.24,757266.0098522167,7.6698,7.6698,7.6573,7.6573,757266.0099
2011-07-11 10:55:00,12.24,12.24,12.22,12.22,1197044.3349753693,7.6573,7.6573,7.6448,7.6448,1197044.335
2011-07-11 11:00:00,12.22,12.24,12.22,12.23,764408.8669950739,7.6448,7.6573,7.6448,7.651,764408.867
2011-07-11 11:05:00,12.22,12.25,12.22,12.24,1186945.8128078815,7.6448,7.6635,7.6448,7.6573,1186945.8128
2011-07-11 11:10:00,12.24,12.25,12.24,12.24,378694.5812807881,7.6573,7.6635,7.6573,7.6573,378694.5813
2011-07-11 11:15:00,12.24,12.26,12.24,12.26,817241.3793103447,7.6573,7.6698,7.6573,7.6698,817241.3793
2011-07-11 11:20:00,12.25,12.28,12.25,12.26,1417857.1428571427,7.6635,7.6823,7.6635,7.6698,1417857.1429
2011-07-11 11:25:00,12.26,12.27,12.24,12.26,1341625.615763547,7.6698,7.676,7.6573,7.6698,1341625.6158
2011-07-11 11:30:00,12.27,12.27,12.25,12.26,602586.2068965517,7.676,7.676,7.6635,7.6698,602586.2069
2011-07-11 11:35:00,12.26,12.26,12.24,12.24,669827.5862068965,7.6698,7.6698,7.6573,7.6573,669827.5862
2011-07-11 11:40:00,12.24,12.25,12.24,12.24,211083.7438423645,7.6573,7.6635,7.6573,7.6573,211083.7438
2011-07-11 11:45:00,12.24,12.26,12.24,12.26,125369.4581280788,7.6573,7.6698,7.6573,7.6698,125369.4581
2011-07-11 11:50:00,12.25,12.27,12.25,12.27,391256.157635468,7.6635,7.676,7.6635,7.676,391256.1576
2011-07-11 11:55:00,12.27,12.27,12.25,12.26,206773.39901477832,7.676,7.676,7.6635,7.6698,206773.399
2011-07-11 12:00:00,12.26,12.26,12.24,12.25,438177.3399014778,7.6698,7.6698,7.6573,7.6635,438177.3399
2011-07-11 12:05:00,12.25,12.26,12.24,12.26,142118.22660098522,7.6635,7.6698,7.6573,7.6698,142118.2266
2011-07-11 12:10:00,12.26,12.27,12.25,12.27,126354.67980295564,7.6698,7.676,7.6635,7.676,126354.6798
2011-07-11 12:15:00,12.26,12.29,12.26,12.29,634852.2167487685,7.6698,7.6886,7.6698,7.6886,634852.2167
2011-07-11 12:20:00,12.29,12.29,12.26,12.26,585098.5221674877,7.6886,7.6886,7.6698,7.6698,585098.5222
2011-07-11 12:25:00,12.26,12.29,12.26,12.28,367980.2955665024,7.6698,7.6886,7.6698,7.6823,367980.2956
2011-07-11 12:30:00,12.28,12.29,12.27,12.27,6628817.733990147,7.6823,7.6886,7.676,7.676,6628817.734
2011-07-11 12:35:00,12.28,12.29,12.27,12.27,3605295.566502463,7.6823,7.6886,7.676,7.676,3605295.5665
2011-07-11 12:40:00,12.27,12.29,12.27,12.29,1316995.0738916255,7.676,7.6886,7.676,7.6886,1316995.0739
2011-07-11 12:45:00,12.28,12.29,12.26,12.26,348399.0147783251,7.6823,7.6886,7.6698,7.6698,348399.0148
2011-07-11 12:50:00,12.26,12.27,12.26,12.27,34359.60591133004,7.6698,7.676,7.6698,7.676,34359.6059
2011-07-11 12:55:00,12.27,12.27,12.26,12.27,180295.56650246304,7.676,7.676,7.6698,7.676,180295.5665
2011-07-11 13:00:00,12.27,12.27,12.26,12.27,792980.2955665024,7.676,7.676,7.6698,7.676,792980.2956
2011-07-11 13:05:00,12.27,12.28,12.26,12.27,1154187.1921182266,7.676,7.6823,7.6698,7.676,1154187.1921
2011-07-11 13:10:00,12.26,12.27,12.25,12.26,346551.724137931,7.6698,7.676,7.6635,7.6698,346551.7241
2011-07-11 13:15:00,12.25,12.26,12.24,12.24,655788.1773399014,7.6635,7.6698,7.6573,7.6573,655788.1773
2011-07-11 13:20:00,12.24,12.26,12.24,12.26,235714.28571428568,7.6573,7.6698,7.6573,7.6698,235714.2857
2011-07-11 13:25:00,12.25,12.26,12.24,12.24,179679.802955665,7.6635,7.6698,7.6573,7.6573,179679.803
2011-07-11 13:30:00,12.25,12.26,12.24,12.26,199384.236453202,7.6635,7.6698,7.6573,7.6698,199384.2365
2011-07-11 13:35:00,12.26,12.26,12.24,12.24,86822.66009852216,7.6698,7.6698,7.6573,7.6573,86822.6601
2011-07-11 13:40:00,12.25,12.25,12.24,12.25,696059.1133004925,7.6635,7.6635,7.6573,7.6635,696059.1133
2011-07-11 13:45:00,12.25,12.25,12.24,12.25,195935.96059113296,7.6635,7.6635,7.6573,7.6635,195935.9606
2011-07-11 13:50:00,12.25,12.25,12.24,12.25,96059.1133004926,7.6635,7.6635,7.6573,7.6635,96059.1133
2011-07-11 13:55:00,12.25,12.25,12.24,12.25,397660.0985221675,7.6635,7.6635,7.6573,7.6635,397660.0985
2011-07-11 14:00:00,12.25,12.25,12.24,12.24,143103.44827586206,7.6635,7.6635,7.6573,7.6573,143103.4483
2011-07-11 14:05:00,12.24,12.25,12.24,12.25,400492.6108374384,7.6573,7.6635,7.6573,7.6635,400492.6108
2011-07-11 14:10:00,12.24,12.25,12.24,12.24,384113.3004926108,7.6573,7.6635,7.6573,7.6573,384113.3005
2011-07-11 14:15:00,12.24,12.24,12.22,12.23,258743.842364532,7.6573,7.6573,7.6448,7.651,258743.8424
2011-07-11 14:20:00,12.23,12.24,12.21,12.21,2541009.8522167485,7.651,7.6573,7.6385,7.6385,2541009.8522
2011-07-11 14:25:00,12.21,12.23,12.21,12.22,996674.8768472906,7.6385,7.651,7.6385,7.6448,996674.8768
2011-07-11 14:30:00,12.23,12.23,12.21,12.21,708866.9950738916,7.651,7.651,7.6385,7.6385,708866.9951
2011-07-11 14:35:00,12.21,12.23,12.21,12.23,509975.36945812806,7.6385,7.651,7.6385,7.651,509975.3695
2011-07-11 14:40:00,12.23,12.23,12.22,12.22,281403.9408866995,7.651,7.651,7.6448,7.6448,281403.9409
2011-07-11 14:45:00,12.22,12.23,12.21,12.21,374876.8472906404,7.6448,7.651,7.6385,7.6385,374876.8473
2011-07-11 14:50:00,12.21,12.21,12.2,12.21,2353201.9704433493,7.6385,7.6385,7.6323,7.6385,2353201.9704
2011-07-11 14:55:00,12.2,12.21,12.2,12.2,224261.08374384235,7.6323,7.6385,7.6323,7.6323,224261.0837
2011-07-11 15:00:00,12.2,12.22,12.2,12.21,1286576.354679803,7.6323,7.6448,7.6323,7.6385,1286576.3547
2011-07-11 15:05:00,12.21,12.21,12.2,12.2,605049.2610837438,7.6385,7.6385,7.6323,7.6323,605049.2611
2011-07-11 15:10:00,12.2,12.21,12.2,12.21,2390763.546798029,7.6323,7.6385,7.6323,7.6385,2390763.5468
2011-07-11 15:15:00,12.2,12.21,12.2,12.2,551970.4433497536,7.6323,7.6385,7.6323,7.6323,551970.4433
2011-07-11 15:20:00,12.2,12.2,12.2,12.2,447906.40394088667,7.6323,7.6323,7.6323,7.6323,447906.4039
2011-07-11 15:25:00,12.2,12.21,12.19,12.21,724261.0837438423,7.6323,7.6385,7.626,7.6385,724261.0837
2011-07-11 15:30:00,12.21,12.22,12.2,12.21,1411330.0492610836,7.6385,7.6448,7.6323,7.6385,1411330.0493
2011-07-11 15:35:00,12.21,12.22,12.18,12.19,3690394.088669951,7.6385,7.6448,7.6197,7.626,3690394.0887
2011-07-11 15:40:00,12.18,12.2,12.18,12.18,2174014.778325123,7.6197,7.6323,7.6197,7.6197,2174014.7783
2011-07-11 15:45:00,12.18,12.19,12.16,12.16,3413300.4926108373,7.6197,7.626,7.6072,7.6072,3413300.4926
2011-07-11 15:50:00,12.16,12.17,12.16,12.17,3099753.6945812805,7.6072,7.6135,7.6072,7.6135,3099753.6946
2011-07-11 15:55:00,12.17,12.2,12.16,12.2,10749753.69458128,7.6135,7.6323,7.6072,7.6323,10749753.6946
2011-07-12 09:30:00,12.16,12.2,12.15,12.17,2312315.2709359606,7.6072,7.6323,7.601,7.6135,2312315.2709
2011-07-12 09:35:00,12.18,12.24,12.16,12.23,3212684.729064039,7.6197,7.6573,7.6072,7.651,3212684.7291
2011-07-12 09:40:00,12.23,12.28,12.23,12.27,3799014.778325123,7.651,7.6823,7.651,7.676,3799014.7783
2011-07-12 09:45:00,12.26,12.27,12.24,12.24,1571182.266009852,7.6698,7.676,7.6573,7.6573,1571182.266
2011-07-12 09:50:00,12.24,12.26,12.24,12.24,694334.9753694581,7.6573,7.6698,7.6573,7.6573,694334.9754
2011-07-12 09:55:00,12.24,12.28,12.24,12.28,1039039.408866995,7.6573,7.6823,7.6573,7.6823,1039039.4089
2011-07-12 10:00:00,12.28,12.3,12.26,12.29,1519334.975369458,7.6823,7.6948,7.6698,7.6886,1519334.9754
2011-07-12 10:05:00,12.29,12.31,12.29,12.29,1312807.881773399,7.6886,7.7011,7.6886,7.6886,1312807.8818
2011-07-12 10:10:00,12.29,12.3,12.28,12.29,1620320.1970443348,7.6886,7.6948,7.6823,7.6886,1620320.197
2011-07-12 10:15:00,12.29,12.3,12.29,12.3,1418226.6009852216,7.6886,7.6948,7.6886,7.6948,1418226.601
2011-07-12 10:20:00,12.3,12.31,12.28,12.28,2060344.8275862064,7.6948,7.7011,7.6823,7.6823,2060344.8276
2011-07-12 10:25:00,12.27,12.29,12.26,12.27,794581.2807881773,7.676,7.6886,7.6698,7.676,794581.2808
2011-07-12 10:30:00,12.27,12.28,12.25,12.28,1311822.660098522,7.676,7.6823,7.6635,7.6823,1311822.6601
2011-07-12 10:35:00,12.28,12.28,12.25,12.25,609359.60591133,7.6823,7.6823,7.6635,7.6635,609359.6059
2011-07-12 10:40:00,12.25,12.27,12.24,12.26,1192980.2955665025,7.6635,7.676,7.6573,7.6698,1192980.2956
2011-07-12 10:45:00,12.26,12.27,12.24,12.26,973645.3201970444,7.6698,7.676,7.6573,7.6698,973645.3202
2011-07-12 10:50:00,12.25,12.26,12.24,12.25,1290640.39408867,7.6635,7.6698,7.6573,7.6635,1290640.3941
2011-07-12 10:55:00,12.25,12.26,12.24,12.26,1060098.5221674875,7.6635,7.6698,7.6573,7.6698,1060098.5222
2011-07-12 11:00:00,12.26,12.29,12.25,12.29,1213916.2561576352,7.6698,7.6886,7.6635,7.6886,1213916.2562
2011-07-12 11:05:00,12.29,12.29,12.26,12.27,822906.4039408866,7.6886,7.6886,7.6698,7.676,822906.4039
2011-07-12 11:10:00,12.27,12.28,12.26,12.27,221921.18226600983,7.676,7.6823,7.6698,7.676,221921.1823
2011-07-12 11:15:00,12.27,12.27,12.25,12.27,386206.8965517241,7.676,7.676,7.6635,7.676,386206.8966
2011-07-12 11:20:00,12.27,12.29,12.26,12.29,415394.0886699507,7.676,7.6886,7.6698,7.6886,415394.0887
2011-07-12 11:25:00,12.29,12.29,12.28,12.29,273275.8620689655,7.6886,7.6886,7.6823,7.6886,273275.8621
2011-07-12 11:30:00,12.29,12.29,12.28,12.29,518226.6009852216,7.6886,7.6886,7.6823,7.6886,518226.601
2011-07-12 11:35:00,12.29,12.29,12.28,12.29,434113.3004926108,7.6886,7.6886,7.6823,7.6886,434113.3005
2011-07-12 11:40:00,12.29,12.31,12.28,12.31,625369.4581280787,7.6886,7.7011,7.6823,7.7011,625369.4581
2011-07-12 11:45:00,12.31,12.31,12.29,12.29,142610.83743842362,7.7011,7.7011,7.6886,7.6886,142610.8374
2011-07-12 11:50:00,12.29,12.3,12.29,12.29,292241.3793103448,7.6886,7.6948,7.6886,7.6886,292241.3793
2011-07-12 11:55:00,12.29,12.3,12.29,12.29,307142.8571428571,7.6886,7.6948,7.6886,7.6886,307142.8571
2011-07-12 12:00:00,12.29,12.3,12.28,12.29,252586.2068965517,7.6886,7.6948,7.6823,7.6886,252586.2069
2011-07-12 12:05:00,12.29,12.3,12.28,12.3,404679.802955665,7.6886,7.6948,7.6823,7.6948,404679.803
2011-07-12 12:10:00,12.3,12.3,12.29,12.29,300123.1527093596,7.6948,7.6948,7.6886,7.6886,300123.1527
2011-07-12 12:15:00,12.29,12.29,12.29,12.29,304310.3448275862,7.6886,7.6886,7.6886,7.6886,304310.3448
2011-07-12 12:20:00,12.29,12.3,12.29,12.29,63793.103448275855,7.6886,7.6948,7.6886,7.6886,63793.1034
2011-07-12 12:25:00,12.29,12.3,12.29,12.29,190886.6995073892,7.6886,7.6948,7.6886,7.6886,190886.6995
2011-07-12 12:30:00,12.29,12.29,12.29,12.29,18349.75369458128,7.6886,7.6886,7.6886,7.6886,18349.7537
2011-07-12 12:35:00,12.29,12.29,12.28,12.28,99261.08374384236,7.6886,7.6886,7.6823,7.6823,99261.0837
2011-07-12 12:40:00,12.28,12.29,12.28,12.29,152955.66502463052,7.6823,7.6886,7.6823,7.6886,152955.665
2011-07-12 12:45:00,12.29,12.29,12.27,12.28,129433.4975369458,7.6886,7.6886,7.676,7.6823,129433.4975
2011-07-12 12:50:00,12.28,12.28,12.27,12.28,33128.078817733985,7.6823,7.6823,7.676,7.6823,33128.0788
2011-07-12 12:55:00,12.28,12.29,12.27,12.28,237192.11822660096,7.6823,7.6886,7.676,7.6823,237192.1182
2011-07-12 13:00:00,12.29,12.29,12.27,12.28,121798.02955665025,7.6886,7.6886,7.676,7.6823,121798.0296
2011-07-12 13:05:00,12.27,12.29,12.27,12.29,252832.5123152709,7.676,7.6886,7.676,7.6886,252832.5123
2011-07-12 13:10:00,12.29,12.29,12.29,12.29,139408.86699507388,7.6886,7.6886,7.6886,7.6886,139408.867
2011-07-12 13:15:00,12.29,12.29,12.25,12.27,273522.1674876847,7.6886,7.6886,7.6635,7.676,273522.1675
2011-07-12 13:20:00,12.27,12.28,12.26,12.27,445689.65517241374,7.676,7.6823,7.6698,7.676,445689.6552
2011-07-12 13:25:00,12.27,12.28,12.24,12.25,286576.35467980296,7.676,7.6823,7.6573,7.6635,286576.3547
2011-07-12 13:30:00,12.24,12.26,12.24,12.25,207266.00985221672,7.6573,7.6698,7.6573,7.6635,207266.0099
2011-07-12 13:35:00,12.25,12.26,12.24,12.26,622906.4039408866,7.6635,7.6698,7.6573,7.6698,622906.4039
2011-07-12 13:40:00,12.26,12.26,12.24,12.25,238300.49261083745,7.6698,7.6698,7.6573,7.6635,238300.4926
2011-07-12 13:45:00,12.25,12.26,12.24,12.25,155911.33004926107,7.6635,7.6698,7.6573,7.6635,155911.33
2011-07-12 13:50:00,12.26,12.26,12.24,12.24,149876.84729064038,7.6698,7.6698,7.6573,7.6573,149876.8473
2011-07-12 13:55:00,12.24,12.25,12.24,12.24,229679.802955665,7.6573,7.6635,7.6573,7.6573,229679.803
2011-07-12 14:00:00,12.24,12.27,12.24,12.26,909605.9113300492,7.6573,7.676,7.6573,7.6698,909605.9113
2011-07-12 14:05:00,12.26,12.28,12.25,12.28,838669.9507389162,7.6698,7.6823,7.6635,7.6823,838669.9507
2011-07-12 14:10:00,12.28,12.33,12.28,12.3,2710960.5911330045,7.6823,7.7136,7.6823,7.6948,2710960.5911
2011-07-12 14:15:00,12.3,12.33,12.3,12.33,774876.8472906403,7.6948,7.7136,7.6948,7.7136,774876.8473
2011-07-12 14:20:00,12.33,12.33,12.31,12.31,1111945.8128078815,7.7136,7.7136,7.7011,7.7011,1111945.8128
2011-07-12 14:25:00,12.32,12.32,12.29,12.3,692857.1428571428,7.7073,7.7073,7.6886,7.6948,692857.1429
2011-07-12 14:30:00,12.3,12.31,12.28,12.29,1918472.9064039409,7.6948,7.7011,7.6823,7.6886,1918472.9064
2011-07-12 14:35:00,12.29,12.29,12.27,12.28,311453.2019704433,7.6886,7.6886,7.676,7.6823,311453.202
2011-07-12 14:40:00,12.28,12.29,12.26,12.27,854310.3448275861,7.6823,7.6886,7.6698,7.676,854310.3448
2011-07-12 14:45:00,12.27,12.29,12.26,12.28,763916.2561576354,7.676,7.6886,7.6698,7.6823,763916.2562
2011-07-12 14:50:00,12.28,12.28,12.26,12.27,903694.581280788,7.6823,7.6823,7.6698,7.676,903694.5813
2011-07-12 14:55:00,12.27,12.27,12.25,12.26,594704.4334975369,7.676,7.676,7.6635,7.6698,594704.4335
2011-07-12 15:00:00,12.26,12.27,12.25,12.26,583497.5369458128,7.6698,7.676,7.6635,7.6698,583497.5369
2011-07-12 15:05:00,12.26,12.27,12.24,12.25,1408251.2315270936,7.6698,7.676,7.6573,7.6635,1408251.2315
2011-07-12 15:10:00,12.25,12.25,12.22,12.22,854310.3448275861,7.6635,7.6635,7.6448,7.6448,854310.3448
2011-07-12 15:15:00,12.23,12.24,12.22,12.24,1349753.6945812807,7.651,7.6573,7.6448,7.6573,1349753.6946
2011-07-12 15:20:00,12.24,12.26,12.23,12.24,2595443.349753694,7.6573,7.6698,7.651,7.6573,2595443.3498
2011-07-12 15:25:00,12.24,12.24,12.21,12.24,3479926.108374384,7.6573,7.6573,7.6385,7.6573,3479926.1084
2011-07-12 15:30:00,12.23,12.24,12.22,12.23,1270073.8916256155,7.651,7.6573,7.6448,7.651,1270073.8916
2011-07-12 15:35:00,12.23,12.23,12.21,12.23,557019.7044334975,7.651,7.651,7.6385,7.651,557019.7044
2011-07-12 15:40:00,12.22,12.23,12.17,12.18,5258990.147783251,7.6448,7.651,7.6135,7.6197,5258990.1478
2011-07-12 15:45:00,12.18,12.19,12.16,12.16,2038793.103448276,7.6197,7.626,7.6072,7.6072,2038793.1034
2011-07-12 15:50:00,12.16,12.17,12.16,12.16,1486453.2019704431,7.6072,7.6135,7.6072,7.6072,1486453.202
2011-07-12 15:55:00,12.16,12.17,12.16,12.16,4365394.08866995,7.6072,7.6135,7.6072,7.6072,4365394.0887
2011-07-13 09:30:00,12.24,12.24,12.2,12.2,2762684.729064039,7.6573,7.6573,7.6323,7.6323,2762684.7291
2011-07-13 09:35:00,12.2,12.23,12.2,12.22,923152.7093596058,7.6323,7.651,7.6323,7.6448,923152.7094
2011-07-13 09:40:00,12.21,12.23,12.2,12.21,518349.7536945812,7.6385,7.651,7.6323,7.6385,518349.7537
2011-07-13 09:45:00,12.22,12.22,12.2,12.2,1147044.3349753693,7.6448,7.6448,7.6323,7.6323,1147044.335
2011-07-13 09:50:00,12.2,12.2,12.18,12.19,476231.527093596,7.6323,7.6323,7.6197,7.626,476231.5271
2011-07-13 09:55:00,12.2,12.2,12.17,12.17,393349.7536945812,7.6323,7.6323,7.6135,7.6135,393349.7537
2011-07-13 10:00:00,12.18,12.24,12.18,12.24,3568842.3645320195,7.6197,7.6573,7.6197,7.6573,3568842.3645
2011-07-13 10:05:00,12.24,12.28,12.24,12.24,1379556.6502463054,7.6573,7.6823,7.6573,7.6573,1379556.6502
2011-07-13 10:10:00,12.24,12.27,12.23,12.26,841625.6157635467,7.6573,7.676,7.651,7.6698,841625.6158
2011-07-13 10:15:00,12.26,12.29,12.25,12.27,2051231.527093596,7.6698,7.6886,7.6635,7.676,2051231.5271
2011-07-13 10:20:00,12.27,12.28,12.26,12.28,932758.6206896552,7.676,7.6823,7.6698,7.6823,932758.6207
2011-07-13 10:25:00,12.28,12.28,12.26,12.27,1112561.5763546797,7.6823,7.6823,7.6698,7.676,1112561.5764
2011-07-13 10:30:00,12.28,12.3,12.27,12.3,3145197.044334975,7.6823,7.6948,7.676,7.6948,3145197.0443
2011-07-13 10:35:00,12.3,12.33,12.29,12.33,15984605.911330048,7.6948,7.7136,7.6886,7.7136,15984605.9113
2011-07-13 10:40:00,12.33,12.35,12.32,12.33,3946921.1822660095,7.7136,7.7261,7.7073,7.7136,3946921.1823
2011-07-13 10:45:00,12.33,12.34,12.32,12.32,1301231.5270935958,7.7136,7.7198,7.7073,7.7073,1301231.5271
2011-07-13 10:50:00,12.33,12.33,12.32,12.33,417733.9901477832,7.7136,7.7136,7.7073,7.7136,417733.9901
2011-07-13 10:55:00,12.33,12.34,12.32,12.32,1565886.699507389,7.7136,7.7198,7.7073,7.7073,1565886.6995
2011-07-13 11:00:00,12.33,12.33,12.32,12.32,1905911.330049261,7.7136,7.7136,7.7073,7.7073,1905911.33
2011-07-13 11:05:00,12.32,12.33,12.32,12.33,1768965.5172413792,7.7073,7.7136,7.7073,7.7136,1768965.5172
2011-07-13 11:10:00,12.32,12.33,12.32,12.33,369581.2807881773,7.7073,7.7136,7.7073,7.7136,369581.2808
2011-07-13 11:15:00,12.33,12.34,12.33,12.34,333004.9261083744,7.7136,7.7198,7.7136,7.7198,333004.9261
2011-07-13 11:20:00,12.34,12.35,12.33,12.35,2304556.6502463054,7.7198,7.7261,7.7136,7.7261,2304556.6502
2011-07-13 11:25:00,12.35,12.35,12.33,12.34,1809605.9113300487,7.7261,7.7261,7.7136,7.7198,1809605.9113
2011-07-13 11:30:00,12.34,12.34,12.33,12.33,802463.054187192,7.7198,7.7198,7.7136,7.7136,802463.0542
2011-07-13 11:35:00,12.33,12.33,12.33,12.33,542241.3793103448,7.7136,7.7136,7.7136,7.7136,542241.3793
2011-07-13 11:40:00,12.33,12.33,12.32,12.32,349137.9310344827,7.7136,7.7136,7.7073,7.7073,349137.931
2011-07-13 11:45:00,12.31,12.32,12.31,12.31,294827.5862068965,7.7011,7.7073,7.7011,7.7011,294827.5862
2011-07-13 11:50:00,12.31,12.32,12.3,12.31,858866.9950738916,7.7011,7.7073,7.6948,7.7011,858866.9951
2011-07-13 11:55:00,12.31,12.32,12.3,12.3,421182.2660098522,7.7011,7.7073,7.6948,7.6948,421182.266
2011-07-13 12:00:00,12.3,12.32,12.3,12.31,394211.8226600985,7.6948,7.7073,7.6948,7.7011,394211.8227
2011-07-13 12:05:00,12.31,12.31,12.3,12.31,122536.94581280788,7.7011,7.7011,7.6948,7.7011,122536.9458
2011-07-13 12:10:00,12.31,12.33,12.31,12.33,159236.45320197043,7.7011,7.7136,7.7011,7.7136,159236.4532
2011-07-13 12:15:00,12.33,12.33,12.32,12.33,423522.1674876847,7.7136,7.7136,7.7073,7.7136,423522.1675
2011-07-13 12:20:00,12.33,12.33,12.33,12.33,186453.20197044333,7.7136,7.7136,7.7136,7.7136,186453.202
2011-07-13 12:25:00,12.33,12.33,12.33,12.33,90394.08866995072,7.7136,7.7136,7.7136,7.7136,90394.0887
2011-07-13 12:30:00,12.33,12.33,12.32,12.33,256896.5517241379,7.7136,7.7136,7.7073,7.7136,256896.5517
2011-07-13 12:35:00,12.33,12.33,12.32,12.33,297660.0985221675,7.7136,7.7136,7.7073,7.7136,297660.0985
2011-07-13 12:40:00,12.33,12.34,12.33,12.33,425615.763546798,7.7136,7.7198,7.7136,7.7136,425615.7635
2011-07-13 12:45:00,12.33,12.34,12.33,12.33,976108.3743842364,7.7136,7.7198,7.7136,7.7136,976108.3744
2011-07-13 12:50:00,12.33,12.34,12.33,12.33,489162.5615763546,7.7136,7.7198,7.7136,7.7136,489162.5616
2011-07-13 12:55:00,12.33,12.33,12.33,12.33,165024.6305418719,7.7136,7.7136,7.7136,7.7136,165024.6305
2011-07-13 13:00:00,12.33,12.33,12.31,12.32,601354.6798029556,7.7136,7.7136,7.7011,7.7073,601354.6798
2011-07-13 13:05:00,12.32,12.32,12.3,12.3,409482.7586206896,7.7073,7.7073,7.6948,7.6948,409482.7586
2011-07-13 13:10:00,12.3,12.31,12.29,12.3,800369.4581280787,7.6948,7.7011,7.6886,7.6948,800369.4581
2011-07-13 13:15:00,12.3,12.3,12.29,12.29,1333990.147783251,7.6948,7.6948,7.6886,7.6886,1333990.1478
2011-07-13 13:20:00,12.29,12.3,12.29,12.3,532389.1625615763,7.6886,7.6948,7.6886,7.6948,532389.1626
2011-07-13 13:25:00,12.3,12.3,12.29,12.3,100246.3054187192,7.6948,7.6948,7.6886,7.6948,100246.3054
2011-07-13 13:30:00,12.3,12.31,12.29,12.31,555418.7192118226,7.6948,7.7011,7.6886,7.7011,555418.7192
2011-07-13 13:35:00,12.31,12.32,12.29,12.32,242364.5320197044,7.7011,7.7073,7.6886,7.7073,242364.532
2011-07-13 13:40:00,12.32,12.32,12.3,12.31,507389.1625615763,7.7073,7.7073,7.6948,7.7011,507389.1626
2011-07-13 13:45:00,12.3,12.31,12.29,12.3,94458.12807881772,7.6948,7.7011,7.6886,7.6948,94458.1281
2011-07-13 13:50:00,12.3,12.3,12.28,12.28,621798.0295566502,7.6948,7.6948,7.6823,7.6823,621798.0296
2011-07-13 13:55:00,12.29,12.29,12.27,12.27,2096674.8768472904,7.6886,7.6886,7.676,7.676,2096674.8768
2011-07-13 14:00:00,12.28,12.29,12.27,12.29,769458.1280788176,7.6823,7.6886,7.676,7.6886,769458.1281
2011-07-13 14:05:00,12.28,12.29,12.27,12.27,359236.45320197043,7.6823,7.6886,7.676,7.676,359236.4532
2011-07-13 14:10:00,12.27,12.28,12.24,12.24,2218596.0591133004,7.676,7.6823,7.6573,7.6573,2218596.0591
2011-07-13 14:15:00,12.24,12.26,12.24,12.24,2083990.147783251,7.6573,7.6698,7.6573,7.6573,2083990.1478
2011-07-13 14:20:00,12.24,12.25,12.23,12.24,1687192.1182266008,7.6573,7.6635,7.651,7.6573,1687192.1182
2011-07-13 14:25:00,12.24,12.24,12.23,12.24,440147.7832512315,7.6573,7.6573,7.651,7.6573,440147.7833
2011-07-13 14:30:00,12.24,12.25,12.24,12.24,536206.896551724,7.6573,7.6635,7.6573,7.6573,536206.8966
2011-07-13 14:35:00,12.24,12.25,12.23,12.25,1167487.684729064,7.6573,7.6635,7.651,7.6635,1167487.6847
2011-07-13 14:40:00,12.24,12.25,12.23,12.24,683620.6896551724,7.6573,7.6635,7.651,7.6573,683620.6897
2011-07-13 14:45:00,12.24,12.24,12.23,12.24,616502.4630541871,7.6573,7.6573,7.651,7.6573,616502.4631
2011-07-13 14:50:00,12.24,12.26,12.24,12.26,817241.3793103447,7.6573,7.6698,7.6573,7.6698,817241.3793
2011-07-13 14:55:00,12.26,12.26,12.24,12.24,307389.16256157635,7.6698,7.6698,7.6573,7.6573,307389.1626
2011-07-13 15:00:00,12.24,12.26,12.23,12.24,1248152.7093596058,7.6573,7.6698,7.651,7.6573,1248152.7094
2011-07-13 15:05:00,12.24,12.24,12.22,12.23,773768.4729064038,7.6573,7.6573,7.6448,7.651,773768.4729
2011-07-13 15:10:00,12.23,12.23,12.2,12.21,2136330.049261084,7.651,7.651,7.6323,7.6385,2136330.0493
2011-07-13 15:15:00,12.21,12.22,12.2,12.2,989162.5615763546,7.6385,7.6448,7.6323,7.6323,989162.5616
2011-07-13 15:20:00,12.2,12.2,12.19,12.19,1621798.0295566502,7.6323,7.6323,7.626,7.626,1621798.0296
2011-07-13 15:25:00,12.2,12.21,12.19,12.2,1315886.699507389,7.6323,7.6385,7.626,7.6323,1315886.6995
2011-07-13 15:30:00,12.2,12.2,12.19,12.2,901108.3743842364,7.6323,7.6323,7.626,7.6323,901108.3744
2011-07-13 15:35:00,12.2,12.21,12.18,12.19,690270.9359605911,7.6323,7.6385,7.6197,7.626,690270.936
2011-07-13 15:40:00,12.19,12.19,12.16,12.17,3596428.571428571,7.626,7.626,7.6072,7.6135,3596428.5714
2011-07-13 15:45:00,12.17,12.18,12.16,12.17,4604064.039408866,7.6135,7.6197,7.6072,7.6135,4604064.0394
2011-07-13 15:50:00,12.17,12.19,12.16,12.19,2633620.689655172,7.6135,7.626,7.6072,7.626,2633620.6897
2011-07-13 15:55:00,12.19,12.19,12.17,12.18,4142610.837438423,7.626,7.626,7.6135,7.6197,4142610.8374
2011-07-14 09:30:00,12.28,12.29,12.19,12.23,10892733.990147782,7.6823,7.6886,7.626,7.651,10892733.9901
2011-07-14 09:35:00,12.23,12.24,12.2,12.21,2598275.862068965,7.651,7.6573,7.6323,7.6385,2598275.8621
2011-07-14 09:40:00,12.21,12.24,12.2,12.23,1775123.1527093595,7.6385,7.6573,7.6323,7.651,1775123.1527
2011-07-14 09:45:00,12.23,12.25,12.22,12.25,3041256.157635468,7.651,7.6635,7.6448,7.6635,3041256.1576
2011-07-14 09:50:00,12.25,12.28,12.25,12.26,2547783.251231527,7.6635,7.6823,7.6635,7.6698,2547783.2512
2011-07-14 09:55:00,12.27,12.29,12.26,12.26,897536.9458128078,7.676,7.6886,7.6698,7.6698,897536.9458
2011-07-14 10:00:00,12.26,12.28,12.24,12.26,3101724.137931034,7.6698,7.6823,7.6573,7.6698,3101724.1379
2011-07-14 10:05:00,12.26,12.28,12.24,12.27,1105541.871921182,7.6698,7.6823,7.6573,7.676,1105541.8719
2011-07-14 10:10:00,12.26,12.28,12.23,12.24,1080541.871921182,7.6698,7.6823,7.651,7.6573,1080541.8719
2011-07-14 10:15:00,12.24,12.25,12.23,12.24,1301970.4433497535,7.6573,7.6635,7.651,7.6573,1301970.4433
2011-07-14 10:20:00,12.24,12.25,12.24,12.24,653201.9704433497,7.6573,7.6635,7.6573,7.6573,653201.9704
2011-07-14 10:25:00,12.24,12.27,12.24,12.25,1521921.1822660095,7.6573,7.676,7.6573,7.6635,1521921.1823
2011-07-14 10:30:00,12.25,12.25,12.22,12.23,4345073.891625616,7.6635,7.6635,7.6448,7.651,4345073.8916
2011-07-14 10:35:00,12.22,12.23,12.2,12.22,1764285.714285714,7.6448,7.651,7.6323,7.6448,1764285.7143
2011-07-14 10:40:00,12.23,12.23,12.2,12.2,1224507.3891625614,7.651,7.651,7.6323,7.6323,1224507.3892
2011-07-14 10:45:00,12.2,12.21,12.2,12.2,1580172.4137931033,7.6323,7.6385,7.6323,7.6323,1580172.4138
2011-07-14 10:50:00,12.2,12.21,12.18,12.19,1407881.7733990147,7.6323,7.6385,7.6197,7.626,1407881.7734
2011-07-14 10:55:00,12.19,12.2,12.16,12.18,2279433.4975369456,7.626,7.6323,7.6072,7.6197,2279433.4975
2011-07-14 11:00:00,12.18,12.2,12.18,12.2,2124507.3891625614,7.6197,7.6323,7.6197,7.6323,2124507.3892
2011-07-14 11:05:00,12.2,12.2,12.17,12.18,4051724.137931034,7.6323,7.6323,7.6135,7.6197,4051724.1379
2011-07-14 11:10:00,12.18,12.19,12.16,12.16,1858128.0788177336,7.6197,7.626,7.6072,7.6072,1858128.0788
2011-07-14 11:15:00,12.16,12.18,12.16,12.18,1261945.8128078815,7.6072,7.6197,7.6072,7.6197,1261945.8128
2011-07-14 11:20:00,12.18,12.19,12.17,12.18,567487.684729064,7.6197,7.626,7.6135,7.6197,567487.6847
2011-07-14 11:25:00,12.18,12.19,12.17,12.18,459482.7586206896,7.6197,7.626,7.6135,7.6197,459482.7586
2011-07-14 11:30:00,12.19,12.19,12.16,12.16,514285.7142857143,7.626,7.626,7.6072,7.6072,514285.7143
2011-07-14 11:35:00,12.16,12.18,12.16,12.16,3743719.21182266,7.6072,7.6197,7.6072,7.6072,3743719.2118
2011-07-14 11:40:00,12.16,12.18,12.16,12.18,1388423.6453201969,7.6072,7.6197,7.6072,7.6197,1388423.6453
2011-07-14 11:45:00,12.18,12.18,12.17,12.18,178201.97044334974,7.6197,7.6197,7.6135,7.6197,178201.9704
2011-07-14 11:50:00,12.18,12.18,12.17,12.17,215517.24137931032,7.6197,7.6197,7.6135,7.6135,215517.2414
2011-07-14 11:55:00,12.17,12.18,12.16,12.17,447536.9458128078,7.6135,7.6197,7.6072,7.6135,447536.9458
2011-07-14 12:00:00,12.17,12.17,12.15,12.16,367610.8374384236,7.6135,7.6135,7.601,7.6072,367610.8374
2011-07-14 12:05:00,12.16,12.17,12.14,12.15,4152216.7487684726,7.6072,7.6135,7.5947,7.601,4152216.7488
2011-07-14 12:10:00,12.15,12.16,12.14,12.16,625000.0,7.601,7.6072,7.5947,7.6072,625000.0
2011-07-14 12:15:00,12.16,12.16,12.12,12.14,1087068.9655172413,7.6072,7.6072,7.5822,7.5947,1087068.9655
2011-07-14 12:20:00,12.14,12.14,12.12,12.12,1942733.9901477832,7.5947,7.5947,7.5822,7.5822,1942733.9901
2011-07-14 12:25:00,12.13,12.14,12.12,12.13,1291748.7684729062,7.5885,7.5947,7.5822,7.5885,1291748.7685
2011-07-14 12:30:00,12.14,12.15,12.13,12.14,835098.5221674877,7.5947,7.601,7.5885,7.5947,835098.5222
2011-07-14 12:35:00,12.15,12.16,12.14,12.15,747906.4039408866,7.601,7.6072,7.5947,7.601,747906.4039
2011-07-14 12:40:00,12.15,12.16,12.15,12.16,365886.6995073891,7.601,7.6072,7.601,7.6072,365886.6995
2011-07-14 12:45:00,12.16,12.16,12.14,12.15,525862.0689655172,7.6072,7.6072,7.5947,7.601,525862.069
2011-07-14 12:50:00,12.14,12.15,12.12,12.12,808866.9950738916,7.5947,7.601,7.5822,7.5822,808866.9951
2011-07-14 12:55:00,12.12,12.13,12.12,12.13,608743.8423645319,7.5822,7.5885,7.5822,7.5885,608743.8424
2011-07-14 13:00:00,12.12,12.13,12.12,12.12,1840640.3940886697,7.5822,7.5885,7.5822,7.5822,1840640.3941
2011-07-14 13:05:00,12.12,12.13,12.12,12.13,811453.2019704432,7.5822,7.5885,7.5822,7.5885,811453.202
2011-07-14 13:10:00,12.13,12.13,12.1,12.1,842241.3793103447,7.5885,7.5885,7.5697,7.5697,842241.3793
2011-07-14 13:15:00,12.1,12.11,12.08,12.09,1016502.4630541872,7.5697,7.576,7.5572,7.5634,1016502.4631
2011-07-14 13:20:00,12.09,12.1,12.07,12.1,2160591.1330049257,7.5634,7.5697,7.5509,7.5697,2160591.133
2011-07-14 13:25:00,12.1,12.12,12.08,12.12,7528448.275862068,7.5697,7.5822,7.5572,7.5822,7528448.2759
2011-07-14 13:30:00,12.12,12.19,12.12,12.16,10668719.21182266,7.5822,7.626,7.5822,7.6072,10668719.2118
2011-07-14 13:35:00,12.16,12.17,12.15,12.15,2999507.3891625614,7.6072,7.6135,7.601,7.601,2999507.3892
2011-07-14 13:40:00,12.16,12.18,12.15,12.16,4974261.083743842,7.6072,7.6197,7.601,7.6072,4974261.0837
2011-07-14 13:45:00,12.16,12.16,12.12,12.14,1631403.9408866994,7.6072,7.6072,7.5822,7.5947,1631403.9409
2011-07-14 13:50:00,12.14,12.15,12.12,12.13,1823029.556650246,7.5947,7.601,7.5822,7.5885,1823029.5567
2011-07-14 13:55:00,12.13,12.16,12.12,12.16,1693842.3645320197,7.5885,7.6072,7.5822,7.6072,1693842.3645
2011-07-14 14:00:00,12.16,12.17,12.15,12.15,421305.41871921177,7.6072,7.6135,7.601,7.601,421305.4187
2011-07-14 14:05:00,12.15,12.15,12.14,12.15,205172.41379310345,7.601,7.601,7.5947,7.601,205172.4138
2011-07-14 14:10:00,12.15,12.19,12.15,12.18,4203325.123152709,7.601,7.626,7.601,7.6197,4203325.1232
2011-07-14 14:15:00,12.18,12.19,12.16,12.16,512807.88177339896,7.6197,7.626,7.6072,7.6072,512807.8818
2011-07-14 14:20:00,12.16,12.17,12.15,12.15,1029187.1921182266,7.6072,7.6135,7.601,7.601,1029187.1921
2011-07-14 14:25:00,12.15,12.16,12.13,12.15,1511453.2019704431,7.601,7.6072,7.5885,7.601,1511453.202
2011-07-14 14:30:00,12.15,12.16,12.13,12.15,826477.8325123152,7.601,7.6072,7.5885,7.601,826477.8325
2011-07-14 14:35:00,12.16,12.16,12.13,12.14,540640.3940886699,7.6072,7.6072,7.5885,7.5947,540640.3941
2011-07-14 14:40:00,12.14,12.15,12.14,12.15,234113.3004926108,7.5947,7.601,7.5947,7.601,234113.3005
2011-07-14 14:45:00,12.15,12.15,12.12,12.12,1190147.7832512313,7.601,7.601,7.5822,7.5822,1190147.7833
2011-07-14 14:50:00,12.13,12.14,12.12,12.12,606280.7881773398,7.5885,7.5947,7.5822,7.5822,606280.7882
2011-07-14 14:55:00,12.12,12.13,12.12,12.13,421921.1822660098,7.5822,7.5885,7.5822,7.5885,421921.1823
2011-07-14 15:00:00,12.13,12.14,12.13,12.13,373891.62561576354,7.5885,7.5947,7.5885,7.5885,373891.6256
2011-07-14 15:05:00,12.13,12.14,12.09,12.1,870935.9605911329,7.5885,7.5947,7.5634,7.5697,870935.9606
2011-07-14 15:10:00,12.1,12.12,12.09,12.11,1847167.4876847288,7.5697,7.5822,7.5634,7.576,1847167.4877
2011-07-14 15:15:00,12.11,12.12,12.1,12.11,333004.9261083744,7.576,7.5822,7.5697,7.576,333004.9261
2011-07-14 15:20:00,12.12,12.13,12.11,12.12,828078.81773399,7.5822,7.5885,7.576,7.5822,828078.8177
2011-07-14 15:25:00,12.12,12.12,12.11,12.12,1364901.4778325122,7.5822,7.5822,7.576,7.5822,1364901.4778
2011-07-14 15:30:00,12.12,12.13,12.12,12.12,1164162.5615763546,7.5822,7.5885,7.5822,7.5822,1164162.5616
2011-07-14 15:35:00,12.12,12.14,12.12,12.13,1390763.5467980294,7.5822,7.5947,7.5822,7.5885,1390763.5468
2011-07-14 15:40:00,12.13,12.14,12.11,12.11,821921.1822660097,7.5885,7.5947,7.576,7.576,821921.1823
2011-07-14 15:45:00,12.11,12.12,12.1,12.1,842487.684729064,7.576,7.5822,7.5697,7.5697,842487.6847
2011-07-14 15:50:00,12.1,12.11,12.07,12.09,2946798.02955665,7.5697,7.576,7.5509,7.5634,2946798.0296
2011-07-14 15:55:00,12.09,12.1,12.07,12.09,4102955.6650246303,7.5634,7.5697,7.5509,7.5634,4102955.665
2011-07-15 09:30:00,12.18,12.18,12.14,12.16,2415640.3940886697,7.6197,7.6197,7.5947,7.6072,2415640.3941
2011-07-15 09:35:00,12.16,12.17,12.14,12.15,1558497.5369458126,7.6072,7.6135,7.5947,7.601,1558497.5369
2011-07-15 09:40:00,12.14,12.15,12.12,12.13,2236822.660098522,7.5947,7.601,7.5822,7.5885,2236822.6601
2011-07-15 09:45:00,12.12,12.14,12.11,12.13,757512.3152709359,7.5822,7.5947,7.576,7.5885,757512.3153
2011-07-15 09:50:00,12.13,12.14,12.1,12.11,1469334.975369458,7.5885,7.5947,7.5697,7.576,1469334.9754
2011-07-15 09:55:00,12.09,12.11,12.07,12.1,2009236.4532019703,7.5634,7.576,7.5509,7.5697,2009236.4532
2011-07-15 10:00:00,12.1,12.14,12.1,12.11,3391625.6157635464,7.5697,7.5947,7.5697,7.576,3391625.6158
2011-07-15 10:05:00,12.11,12.12,12.07,12.07,1597783.251231527,7.576,7.5822,7.5509,7.5509,1597783.2512
2011-07-15 10:10:00,12.07,12.07,12.06,12.07,1140640.39408867,7.5509,7.5509,7.5447,7.5509,1140640.3941
2011-07-15 10:15:00,12.07,12.07,12.04,12.05,877216.7487684728,7.5509,7.5509,7.5322,7.5384,877216.7488
2011-07-15 10:20:00,12.04,12.06,12.03,12.05,1522290.6403940886,7.5322,7.5447,7.5259,7.5384,1522290.6404
2011-07-15 10:25:00,12.05,12.05,12.03,12.04,1458128.0788177338,7.5384,7.5384,7.5259,7.5322,1458128.0788
2011-07-15 10:30:00,12.05,12.06,12.03,12.03,1006896.551724138,7.5384,7.5447,7.5259,7.5259,1006896.5517
2011-07-15 10:35:00,12.03,12.03,12.01,12.02,843226.6009852216,7.5259,7.5259,7.5134,7.5196,843226.601
2011-07-15 10:40:00,12.01,12.07,12.01,12.07,3564162.5615763543,7.5134,7.5509,7.5134,7.5509,3564162.5616
2011-07-15 10:45:00,12.07,12.07,12.06,12.06,1592857.1428571427,7.5509,7.5509,7.5447,7.5447,1592857.1429
2011-07-15 10:50:00,12.07,12.07,12.06,12.07,2257019.704433497,7.5509,7.5509,7.5447,7.5509,2257019.7044
2011-07-15 10:55:00,12.07,12.07,12.04,12.06,1408251.2315270936,7.5509,7.5509,7.5322,7.5447,1408251.2315
2011-07-15 11:00:00,12.06,12.07,12.05,12.07,1679187.1921182266,7.5447,7.5509,7.5384,7.5509,1679187.1921
2011-07-15 11:05:00,12.07,12.09,12.07,12.07,1377093.5960591133,7.5509,7.5634,7.5509,7.5509,1377093.5961
2011-07-15 11:10:00,12.07,12.08,12.06,12.08,2109359.60591133,7.5509,7.5572,7.5447,7.5572,2109359.6059
2011-07-15 11:15:00,12.08,12.1,12.07,12.09,1730788.1773399012,7.5572,7.5697,7.5509,7.5634,1730788.1773
2011-07-15 11:20:00,12.09,12.1,12.08,12.1,320935.960591133,7.5634,7.5697,7.5572,7.5697,320935.9606
2011-07-15 11:25:00,12.1,12.1,12.09,12.1,402955.6650246305,7.5697,7.5697,7.5634,7.5697,402955.665
2011-07-15 11:30:00,12.1,12.1,12.09,12.1,263793.1034482758,7.5697,7.5697,7.5634,7.5697,263793.1034
2011-07-15 11:35:00,12.09,12.1,12.08,12.09,1070073.8916256158,7.5634,7.5697,7.5572,7.5634,1070073.8916
2011-07-15 11:40:00,12.08,12.09,12.06,12.07,1110591.133004926,7.5572,7.5634,7.5447,7.5509,1110591.133
2011-07-15 11:45:00,12.07,12.07,12.07,12.07,1776600.985221675,7.5509,7.5509,7.5509,7.5509,1776600.9852
2011-07-15 11:50:00,12.07,12.08,12.07,12.08,736083.7438423645,7.5509,7.5572,7.5509,7.5572,736083.7438
2011-07-15 11:55:00,12.08,12.08,12.07,12.07,364655.172413793,7.5572,7.5572,7.5509,7.5509,364655.1724
2011-07-15 12:00:00,12.07,12.11,12.07,12.1,3088054.187192118,7.5509,7.576,7.5509,7.5697,3088054.1872
2011-07-15 12:05:00,12.11,12.12,12.08,12.09,1949261.083743842,7.576,7.5822,7.5572,7.5634,1949261.0837
2011-07-15 12:10:00,12.1,12.11,12.09,12.1,1019088.6699507388,7.5697,7.576,7.5634,7.5697,1019088.67
2011-07-15 12:15:00,12.1,12.1,12.07,12.08,243596.0591133005,7.5697,7.5697,7.5509,7.5572,243596.0591
2011-07-15 12:20:00,12.07,12.09,12.07,12.08,875862.0689655172,7.5509,7.5634,7.5509,7.5572,875862.069
2011-07-15 12:25:00,12.07,12.09,12.07,12.09,274507.3891625616,7.5509,7.5634,7.5509,7.5634,274507.3892
2011-07-15 12:30:00,12.09,12.1,12.07,12.08,874876.8472906403,7.5634,7.5697,7.5509,7.5572,874876.8473
2011-07-15 12:35:00,12.08,12.08,12.07,12.08,209605.91133004925,7.5572,7.5572,7.5509,7.5572,209605.9113
2011-07-15 12:40:00,12.07,12.08,12.05,12.06,1209605.9113300492,7.5509,7.5572,7.5384,7.5447,1209605.9113
2011-07-15 12:45:00,12.06,12.07,12.05,12.07,198152.70935960588,7.5447,7.5509,7.5384,7.5509,198152.7094
2011-07-15 12:50:00,12.06,12.07,12.05,12.05,355049.2610837438,7.5447,7.5509,7.5384,7.5384,355049.2611
2011-07-15 12:55:00,12.05,12.07,12.04,12.04,1159975.369458128,7.5384,7.5509,7.5322,7.5322,1159975.3695
2011-07-15 13:00:00,12.04,12.05,12.03,12.04,934236.4532019704,7.5322,7.5384,7.5259,7.5322,934236.4532
2011-07-15 13:05:00,12.04,12.05,12.03,12.05,1493596.0591133004,7.5322,7.5384,7.5259,7.5384,1493596.0591
2011-07-15 13:10:00,12.04,12.05,12.03,12.03,160960.5911330049,7.5322,7.5384,7.5259,7.5259,160960.5911
2011-07-15 13:15:00,12.04,12.05,12.03,12.04,1008497.5369458128,7.5322,7.5384,7.5259,7.5322,1008497.5369
2011-07-15 13:20:00,12.04,12.04,12.03,12.04,39778.3251231527,7.5322,7.5322,7.5259,7.5322,39778.3251
2011-07-15 13:25:00,12.04,12.05,12.03,12.05,1063669.9507389162,7.5322,7.5384,7.5259,7.5384,1063669.9507
2011-07-15 13:30:00,12.05,12.05,12.03,12.05,349753.69458128075,7.5384,7.5384,7.5259,7.5384,349753.6946
2011-07-15 13:35:00,12.05,12.06,12.04,12.04,2246674.8768472904,7.5384,7.5447,7.5322,7.5322,2246674.8768
2011-07-15 13:40:00,12.04,12.05,12.03,12.03,294581.28078817733,7.5322,7.5384,7.5259,7.5259,294581.2808
2011-07-15 13:45:00,12.03,12.04,12.02,12.03,3065024.630541872,7.5259,7.5322,7.5196,7.5259,3065024.6305
2011-07-15 13:50:00,12.03,12.03,12.0,12.01,4513669.950738916,7.5259,7.5259,7.5071,7.5134,4513669.9507
2011-07-15 13:55:00,12.01,12.01,11.99,12.0,5627339.901477832,7.5134,7.5134,7.5009,7.5071,5627339.9015
2011-07-15 14:00:00,12.0,12.0,11.99,11.99,920566.502463054,7.5071,7.5071,7.5009,7.5009,920566.5025
2011-07-15 14:05:00,11.99,11.99,11.98,11.99,1603571.4285714284,7.5009,7.5009,7.4946,7.5009,1603571.4286
2011-07-15 14:10:00,11.99,11.99,11.98,11.99,1391133.0049261083,7.5009,7.5009,7.4946,7.5009,1391133.0049
2011-07-15 14:15:00,11.99,12.0,11.99,12.0,1254187.1921182266,7.5009,7.5071,7.5009,7.5071,1254187.1921
2011-07-15 14:20:00,12.0,12.0,11.98,11.99,677709.3596059113,7.5071,7.5071,7.4946,7.5009,677709.3596
2011-07-15 14:25:00,11.98,11.99,11.97,11.98,226108.37438423643,7.4946,7.5009,7.4884,7.4946,226108.3744
2011-07-15 14:30:00,11.98,11.99,11.96,11.97,2101477.832512315,7.4946,7.5009,7.4821,7.4884,2101477.8325
2011-07-15 14:35:00,11.96,11.99,11.96,11.99,639901.4778325122,7.4821,7.5009,7.4821,7.5009,639901.4778
2011-07-15 14:40:00,11.99,11.99,11.99,11.99,441133.0049261084,7.5009,7.5009,7.5009,7.5009,441133.0049
2011-07-15 14:45:00,11.99,12.02,11.99,12.01,3873152.709359605,7.5009,7.5196,7.5009,7.5134,3873152.7094
2011-07-15 14:50:00,12.01,12.02,12.0,12.01,819334.9753694581,7.5134,7.5196,7.5071,7.5134,819334.9754
2011-07-15 14:55:00,12.01,12.02,12.0,12.01,992733.9901477832,7.5134,7.5196,7.5071,7.5134,992733.9901
2011-07-15 15:00:00,12.01,12.03,12.0,12.01,2117980.2955665025,7.5134,7.5259,7.5071,7.5134,2117980.2956
2011-07-15 15:05:00,12.01,12.02,11.99,12.01,1125123.1527093595,7.5134,7.5196,7.5009,7.5134,1125123.1527
2011-07-15 15:10:00,12.02,12.03,12.01,12.03,841871.921182266,7.5196,7.5259,7.5134,7.5259,841871.9212
2011-07-15 15:15:00,12.03,12.03,12.02,12.03,621921.1822660097,7.5259,7.5259,7.5196,7.5259,621921.1823
2011-07-15 15:20:00,12.03,12.03,12.02,12.03,3568965.517241379,7.5259,7.5259,7.5196,7.5259,3568965.5172
2011-07-15 15:25:00,12.03,12.06,12.03,12.06,3382142.857142857,7.5259,7.5447,7.5259,7.5447,3382142.8571
2011-07-15 15:30:00,12.05,12.07,12.03,12.03,2675369.4581280784,7.5384,7.5509,7.5259,7.5259,2675369.4581
2011-07-15 15:35:00,12.04,12.05,12.03,12.05,1056650.246305419,7.5322,7.5384,7.5259,7.5384,1056650.2463
2011-07-15 15:40:00,12.05,12.06,12.04,12.06,1081157.6354679803,7.5384,7.5447,7.5322,7.5447,1081157.6355
2011-07-15 15:45:00,12.06,12.06,12.04,12.05,1734113.3004926108,7.5447,7.5447,7.5322,7.5384,1734113.3005
2011-07-15 15:50:00,12.06,12.07,12.05,12.07,2777832.5123152705,7.5447,7.5509,7.5384,7.5509,2777832.5123
2011-07-15 15:55:00,12.07,12.07,12.05,12.07,10936330.049261082,7.5509,7.5509,7.5384,7.5509,10936330.0493
2011-07-18 09:30:00,11.99,12.01,11.96,11.96,1370935.960591133,7.5009,7.5134,7.4821,7.4821,1370935.9606
2011-07-18 09:35:00,11.96,11.99,11.95,11.96,1790270.935960591,7.4821,7.5009,7.4759,7.4821,1790270.936
2011-07-18 09:40:00,11.96,11.98,11.96,11.96,841379.3103448275,7.4821,7.4946,7.4821,7.4821,841379.3103
2011-07-18 09:45:00,11.96,11.99,11.94,11.94,1159729.0640394087,7.4821,7.5009,7.4696,7.4696,1159729.064
2011-07-18 09:50:00,11.94,11.94,11.93,11.94,899999.9999999999,7.4696,7.4696,7.4633,7.4696,900000.0
2011-07-18 09:55:00,11.94,11.94,11.91,11.93,2117733.990147783,7.4696,7.4696,7.4508,7.4633,2117733.9901
2011-07-18 10:00:00,11.93,11.94,11.9,11.9,2199014.778325123,7.4633,7.4696,7.4446,7.4446,2199014.7783
2011-07-18 10:05:00,11.9,11.91,11.86,11.88,5581527.093596059,7.4446,7.4508,7.4196,7.4321,5581527.0936
2011-07-18 10:10:00,11.88,11.88,11.83,11.84,7691871.9211822655,7.4321,7.4321,7.4008,7.407,7691871.9212
2011-07-18 10:15:00,11.84,11.85,11.82,11.83,4497783.251231527,7.407,7.4133,7.3945,7.4008,4497783.2512
2011-07-18 10:20:00,11.84,11.86,11.83,11.85,468349.7536945812,7.407,7.4196,7.4008,7.4133,468349.7537
2011-07-18 10:25:00,11.85,11.86,11.84,11.85,1257142.857142857,7.4133,7.4196,7.407,7.4133,1257142.8571
2011-07-18 10:30:00,11.85,11.85,11.81,11.82,2114778.3251231527,7.4133,7.4133,7.3883,7.3945,2114778.3251
2011-07-18 10:35:00,11.82,11.85,11.81,11.82,3272536.9458128074,7.3945,7.4133,7.3883,7.3945,3272536.9458
2011-07-18 10:40:00,11.82,11.85,11.82,11.85,1951970.4433497533,7.3945,7.4133,7.3945,7.4133,1951970.4433
2011-07-18 10:45:00,11.85,11.85,11.81,11.81,1005295.566502463,7.4133,7.4133,7.3883,7.3883,1005295.5665
2011-07-18 10:50:00,11.81,11.82,11.78,11.79,1856650.2463054184,7.3883,7.3945,7.3695,7.3758,1856650.2463
2011-07-18 10:55:00,11.78,11.81,11.77,11.8,5813300.492610837,7.3695,7.3883,7.3633,7.382,5813300.4926
2011-07-18 11:00:00,11.8,11.81,11.79,11.81,2743596.0591133004,7.382,7.3883,7.3758,7.3883,2743596.0591
2011-07-18 11:05:00,11.81,11.81,11.79,11.8,554556.6502463054,7.3883,7.3883,7.3758,7.382,554556.6502
2011-07-18 11:10:00,11.8,11.8,11.77,11.79,5609605.911330049,7.382,7.382,7.3633,7.3758,5609605.9113
2011-07-18 11:15:00,11.79,11.79,11.77,11.79,1025000.0,7.3758,7.3758,7.3633,7.3758,1025000.0
2011-07-18 11:20:00,11.78,11.8,11.78,11.8,2085098.5221674875,7.3695,7.382,7.3695,7.382,2085098.5222
2011-07-18 11:25:00,11.8,11.81,11.79,11.81,912068.9655172412,7.382,7.3883,7.3758,7.3883,912068.9655
2011-07-18 11:30:00,11.81,11.81,11.78,11.79,3199507.3891625614,7.3883,7.3883,7.3695,7.3758,3199507.3892
2011-07-18 11:35:00,11.79,11.8,11.77,11.77,841009.8522167486,7.3758,7.382,7.3633,7.3633,841009.8522
2011-07-18 11:40:00,11.77,11.78,11.76,11.77,2072044.3349753693,7.3633,7.3695,7.357,7.3633,2072044.335
2011-07-18 11:45:00,11.76,11.78,11.76,11.77,1031280.7881773398,7.357,7.3695,7.357,7.3633,1031280.7882
2011-07-18 11:50:00,11.77,11.78,11.76,11.77,698275.8620689654,7.3633,7.3695,7.357,7.3633,698275.8621
2011-07-18 11:55:00,11.77,11.77,11.76,11.77,810467.9802955664,7.3633,7.3633,7.357,7.3633,810467.9803
2011-07-18 12:00:00,11.76,11.78,11.76,11.78,490147.7832512315,7.357,7.3695,7.357,7.3695,490147.7833
2011-07-18 12:05:00,11.78,11.78,11.77,11.77,2887684.729064039,7.3695,7.3695,7.3633,7.3633,2887684.7291
2011-07-18 12:10:00,11.77,11.79,11.77,11.78,2351354.679802956,7.3633,7.3758,7.3633,7.3695,2351354.6798
2011-07-18 12:15:00,11.79,11.8,11.78,11.8,660591.133004926,7.3758,7.382,7.3695,7.382,660591.133
2011-07-18 12:20:00,11.79,11.8,11.77,11.79,1689162.5615763546,7.3758,7.382,7.3633,7.3758,1689162.5616
2011-07-18 12:25:00,11.78,11.8,11.78,11.79,651600.9852216748,7.3695,7.382,7.3695,7.3758,651600.9852
2011-07-18 12:30:00,11.8,11.81,11.79,11.8,523768.4729064039,7.382,7.3883,7.3758,7.382,523768.4729
2011-07-18 12:35:00,11.8,11.82,11.8,11.81,1224630.5418719212,7.382,7.3945,7.382,7.3883,1224630.5419
2011-07-18 12:40:00,11.81,11.82,11.81,11.81,267118.2266009852,7.3883,7.3945,7.3883,7.3883,267118.2266
2011-07-18 12:45:00,11.81,11.82,11.81,11.81,1012684.7290640392,7.3883,7.3945,7.3883,7.3883,1012684.7291
2011-07-18 12:50:00,11.81,11.82,11.81,11.81,501108.3743842364,7.3883,7.3945,7.3883,7.3883,501108.3744
2011-07-18 12:55:00,11.81,11.83,11.81,11.83,579802.9556650246,7.3883,7.4008,7.3883,7.4008,579802.9557
2011-07-18 13:00:00,11.83,11.83,11.81,11.81,341995.0738916256,7.4008,7.4008,7.3883,7.3883,341995.0739
2011-07-18 13:05:00,11.82,11.82,11.81,11.82,110960.59113300491,7.3945,7.3945,7.3883,7.3945,110960.5911
2011-07-18 13:10:00,11.82,11.82,11.81,11.81,99014.77832512314,7.3945,7.3945,7.3883,7.3883,99014.7783
2011-07-18 13:15:00,11.81,11.82,11.8,11.8,217241.3793103448,7.3883,7.3945,7.382,7.382,217241.3793
2011-07-18 13:20:00,11.81,11.82,11.8,11.81,556650.2463054187,7.3883,7.3945,7.382,7.3883,556650.2463
2011-07-18 13:25:00,11.81,11.83,11.8,11.82,790147.7832512314,7.3883,7.4008,7.382,7.3945,790147.7833
2011-07-18 13:30:00,11.82,11.85,11.82,11.85,1063546.7980295566,7.3945,7.4133,7.3945,7.4133,1063546.798
2011-07-18 13:35:00,11.85,11.87,11.84,11.86,2662561.57635468,7.4133,7.4258,7.407,7.4196,2662561.5764
2011-07-18 13:40:00,11.86,11.86,11.85,11.85,364901.4778325123,7.4196,7.4196,7.4133,7.4133,364901.4778
2011-07-18 13:45:00,11.86,11.86,11.85,11.86,554802.9556650246,7.4196,7.4196,7.4133,7.4196,554802.9557
2011-07-18 13:50:00,11.86,11.86,11.85,11.86,1353694.581280788,7.4196,7.4196,7.4133,7.4196,1353694.5813
2011-07-18 13:55:00,11.86,11.88,11.86,11.87,318226.6009852216,7.4196,7.4321,7.4196,7.4258,318226.601
2011-07-18 14:00:00,11.87,11.87,11.84,11.85,3001847.2906403937,7.4258,7.4258,7.407,7.4133,3001847.2906
2011-07-18 14:05:00,11.85,11.86,11.85,11.86,780172.4137931034,7.4133,7.4196,7.4133,7.4196,780172.4138
2011-07-18 14:10:00,11.86,11.86,11.85,11.85,2280049.2610837435,7.4196,7.4196,7.4133,7.4133,2280049.2611
2011-07-18 14:15:00,11.86,11.86,11.85,11.86,1197413.793103448,7.4196,7.4196,7.4133,7.4196,1197413.7931
2011-07-18 14:20:00,11.86,11.87,11.85,11.86,2654556.6502463054,7.4196,7.4258,7.4133,7.4196,2654556.6502
2011-07-18 14:25:00,11.86,11.86,11.85,11.86,428817.73399014777,7.4196,7.4196,7.4133,7.4196,428817.734
2011-07-18 14:30:00,11.86,11.86,11.83,11.83,1120073.8916256158,7.4196,7.4196,7.4008,7.4008,1120073.8916
2011-07-18 14:35:00,11.84,11.86,11.83,11.85,796551.724137931,7.407,7.4196,7.4008,7.4133,796551.7241
2011-07-18 14:40:00,11.85,11.86,11.84,11.85,571428.5714285714,7.4133,7.4196,7.407,7.4133,571428.5714
2011-07-18 14:45:00,11.86,11.86,11.84,11.84,1509729.0640394087,7.4196,7.4196,7.407,7.407,1509729.064
2011-07-18 14:50:00,11.85,11.85,11.84,11.85,565270.9359605911,7.4133,7.4133,7.407,7.4133,565270.936
2011-07-18 14:55:00,11.85,11.87,11.84,11.87,1497536.9458128077,7.4133,7.4258,7.407,7.4258,1497536.9458
2011-07-18 15:00:00,11.87,11.89,11.86,11.88,4718965.517241379,7.4258,7.4383,7.4196,7.4321,4718965.5172
2011-07-18 15:05:00,11.88,11.88,11.86,11.86,1573645.3201970442,7.4321,7.4321,7.4196,7.4196,1573645.3202
2011-07-18 15:10:00,11.86,11.86,11.85,11.86,1087807.881773399,7.4196,7.4196,7.4133,7.4196,1087807.8818
2011-07-18 15:15:00,11.85,11.86,11.85,11.86,589408.8669950739,7.4133,7.4196,7.4133,7.4196,589408.867
2011-07-18 15:20:00,11.86,11.87,11.85,11.86,1970689.6551724137,7.4196,7.4258,7.4133,7.4196,1970689.6552
2011-07-18 15:25:00,11.86,11.86,11.85,11.86,1745197.0443349753,7.4196,7.4196,7.4133,7.4196,1745197.0443
2011-07-18 15:30:00,11.86,11.88,11.86,11.87,1080172.4137931033,7.4196,7.4321,7.4196,7.4258,1080172.4138
2011-07-18 15:35:00,11.87,11.9,11.86,11.9,1430665.0246305417,7.4258,7.4446,7.4196,7.4446,1430665.0246
2011-07-18 15:40:00,11.9,11.9,11.86,11.87,1596921.1822660095,7.4446,7.4446,7.4196,7.4258,1596921.1823
2011-07-18 15:45:00,11.87,11.89,11.86,11.88,4604187.192118227,7.4258,7.4383,7.4196,7.4321,4604187.1921
2011-07-18 15:50:00,11.88,11.9,11.87,11.9,3567733.990147783,7.4321,7.4446,7.4258,7.4446,3567733.9901
2011-07-18 15:55:00,11.9,11.9,11.89,11.9,3509236.45320197,7.4446,7.4446,7.4383,7.4446,3509236.4532
2011-07-19 09:30:00,11.94,11.98,11.91,11.97,9666748.768472906,7.4696,7.4946,7.4508,7.4884,9666748.7685
2011-07-19 09:35:00,11.97,12.0,11.97,11.98,3187561.57635468,7.4884,7.5071,7.4884,7.4946,3187561.5764
2011-07-19 09:40:00,11.99,11.99,11.94,11.94,1666871.921182266,7.5009,7.5009,7.4696,7.4696,1666871.9212
2011-07-19 09:45:00,11.94,11.95,11.9,11.9,3439655.172413793,7.4696,7.4759,7.4446,7.4446,3439655.1724
2011-07-19 09:50:00,11.9,11.94,11.9,11.93,6116256.157635467,7.4446,7.4696,7.4446,7.4633,6116256.1576
2011-07-19 09:55:00,11.93,11.93,11.9,11.93,1730172.4137931033,7.4633,7.4633,7.4446,7.4633,1730172.4138
2011-07-19 10:00:00,11.93,11.94,11.91,11.93,1470443.3497536944,7.4633,7.4696,7.4508,7.4633,1470443.3498
2011-07-19 10:05:00,11.93,11.95,11.92,11.95,8099014.778325123,7.4633,7.4759,7.4571,7.4759,8099014.7783
2011-07-19 10:10:00,11.95,11.97,11.94,11.97,3178325.123152709,7.4759,7.4884,7.4696,7.4884,3178325.1232
2011-07-19 10:15:00,11.97,12.0,11.97,11.99,3368596.0591133004,7.4884,7.5071,7.4884,7.5009,3368596.0591
2011-07-19 10:20:00,11.99,12.0,11.98,12.0,3044334.9753694576,7.5009,7.5071,7.4946,7.5071,3044334.9754
2011-07-19 10:25:00,12.0,12.03,11.99,11.99,3130911.330049261,7.5071,7.5259,7.5009,7.5009,3130911.33
2011-07-19 10:30:00,11.99,12.0,11.99,11.99,673891.6256157635,7.5009,7.5071,7.5009,7.5009,673891.6256
2011-07-19 10:35:00,11.99,11.99,11.97,11.97,1097906.4039408865,7.5009,7.5009,7.4884,7.4884,1097906.4039
2011-07-19 10:40:00,11.98,11.99,11.97,11.98,363546.79802955664,7.4946,7.5009,7.4884,7.4946,363546.798
2011-07-19 10:45:00,11.98,11.99,11.97,11.98,674507.3891625615,7.4946,7.5009,7.4884,7.4946,674507.3892
2011-07-19 10:50:00,11.98,11.99,11.97,11.99,2058743.842364532,7.4946,7.5009,7.4884,7.5009,2058743.8424
2011-07-19 10:55:00,11.99,11.99,11.97,11.98,784236.4532019703,7.5009,7.5009,7.4884,7.4946,784236.4532
2011-07-19 11:00:00,11.98,11.99,11.97,11.98,4834482.75862069,7.4946,7.5009,7.4884,7.4946,4834482.7586
2011-07-19 11:05:00,11.98,11.98,11.95,11.96,1237807.881773399,7.4946,7.4946,7.4759,7.4821,1237807.8818
2011-07-19 11:10:00,11.97,11.97,11.94,11.95,1460098.5221674875,7.4884,7.4884,7.4696,7.4759,1460098.5222
2011-07-19 11:15:00,11.95,11.96,11.93,11.94,2395689.6551724137,7.4759,7.4821,7.4633,7.4696,2395689.6552
2011-07-19 11:20:00,11.94,11.94,11.93,11.94,1000369.4581280788,7.4696,7.4696,7.4633,7.4696,1000369.4581
2011-07-19 11:25:00,11.94,11.94,11.93,11.94,757635.4679802955,7.4696,7.4696,7.4633,7.4696,757635.468
2011-07-19 11:30:00,11.94,11.95,11.93,11.94,964408.866995074,7.4696,7.4759,7.4633,7.4696,964408.867
2011-07-19 11:35:00,11.94,11.94,11.91,11.92,888916.2561576354,7.4696,7.4696,7.4508,7.4571,888916.2562
2011-07-19 11:40:00,11.91,11.93,11.91,11.93,320566.50246305414,7.4508,7.4633,7.4508,7.4633,320566.5025
2011-07-19 11:45:00,11.93,11.93,11.92,11.93,386576.3546798029,7.4633,7.4633,7.4571,7.4633,386576.3547
2011-07-19 11:50:00,11.93,11.93,11.92,11.92,458251.2315270936,7.4633,7.4633,7.4571,7.4571,458251.2315
2011-07-19 11:55:00,11.93,11.93,11.9,11.9,487315.2709359605,7.4633,7.4633,7.4446,7.4446,487315.2709
2011-07-19 12:00:00,11.9,11.91,11.9,11.91,258743.842364532,7.4446,7.4508,7.4446,7.4508,258743.8424
2011-07-19 12:05:00,11.91,11.91,11.9,11.9,418719.21182266006,7.4508,7.4508,7.4446,7.4446,418719.2118
2011-07-19 12:10:00,11.9,11.93,11.9,11.93,478448.2758620689,7.4446,7.4633,7.4446,7.4633,478448.2759
2011-07-19 12:15:00,11.93,11.93,11.91,11.92,396305.41871921177,7.4633,7.4633,7.4508,7.4571,396305.4187
2011-07-19 12:20:00,11.92,11.92,11.9,11.91,279926.10837438423,7.4571,7.4571,7.4446,7.4508,279926.1084
2011-07-19 12:25:00,11.91,11.91,11.9,11.91,176354.67980295565,7.4508,7.4508,7.4446,7.4508,176354.6798
2011-07-19 12:30:00,11.91,11.94,11.9,11.94,607635.4679802955,7.4508,7.4696,7.4446,7.4696,607635.468
2011-07-19 12:35:00,11.94,11.94,11.92,11.93,504433.49753694574,7.4696,7.4696,7.4571,7.4633,504433.4975
2011-07-19 12:40:00,11.93,11.93,11.9,11.92,541502.4630541871,7.4633,7.4633,7.4446,7.4571,541502.4631
2011-07-19 12:45:00,11.92,11.92,11.9,11.92,310221.67487684725,7.4571,7.4571,7.4446,7.4571,310221.6749
2011-07-19 12:50:00,11.91,11.93,11.91,11.93,311206.8965517241,7.4508,7.4633,7.4508,7.4633,311206.8966
2011-07-19 12:55:00,11.93,11.93,11.92,11.93,125738.91625615762,7.4633,7.4633,7.4571,7.4633,125738.9163
2011-07-19 13:00:00,11.93,11.93,11.91,11.92,155911.33004926107,7.4633,7.4633,7.4508,7.4571,155911.33
2011-07-19 13:05:00,11.92,11.92,11.91,11.92,76477.83251231526,7.4571,7.4571,7.4508,7.4571,76477.8325
2011-07-19 13:10:00,11.92,11.92,11.9,11.92,411453.2019704433,7.4571,7.4571,7.4446,7.4571,411453.202
2011-07-19 13:15:00,11.92,11.94,11.91,11.94,417733.9901477832,7.4571,7.4696,7.4508,7.4696,417733.9901
2011-07-19 13:20:00,11.94,11.94,11.93,11.94,891871.921182266,7.4696,7.4696,7.4633,7.4696,891871.9212
2011-07-19 13:25:00,11.94,11.95,11.93,11.95,716009.8522167488,7.4696,7.4759,7.4633,7.4759,716009.8522
2011-07-19 13:30:00,11.95,11.97,11.94,11.95,833990.1477832511,7.4759,7.4884,7.4696,7.4759,833990.1478
2011-07-19 13:35:00,11.95,11.99,11.94,11.99,2908251.2315270933,7.4759,7.5009,7.4696,7.5009,2908251.2315
2011-07-19 13:40:00,11.99,12.03,11.98,12.03,2313669.950738916,7.5009,7.5259,7.4946,7.5259,2313669.9507
2011-07-19 13:45:00,12.03,12.03,11.99,11.99,2073399.0147783249,7.5259,7.5259,7.5009,7.5009,2073399.0148
2011-07-19 13:50:00,11.99,12.0,11.99,12.0,949384.236453202,7.5009,7.5071,7.5009,7.5071,949384.2365
2011-07-19 13:55:00,12.0,12.0,11.99,12.0,284605.9113300492,7.5071,7.5071,7.5009,7.5071,284605.9113
2011-07-19 14:00:00,12.0,12.0,11.98,11.99,1080172.4137931033,7.5071,7.5071,7.4946,7.5009,1080172.4138
2011-07-19 14:05:00,11.99,12.0,11.98,12.0,1640147.7832512313,7.5009,7.5071,7.4946,7.5071,1640147.7833
2011-07-19 14:10:00,12.0,12.02,11.99,12.01,3511699.507389162,7.5071,7.5196,7.5009,7.5134,3511699.5074
2011-07-19 14:15:00,12.01,12.02,11.99,11.99,1120812.8078817732,7.5134,7.5196,7.5009,7.5009,1120812.8079
2011-07-19 14:20:00,12.0,12.0,11.99,11.99,705911.330049261,7.5071,7.5071,7.5009,7.5009,705911.33
2011-07-19 14:25:00,11.99,12.01,11.99,12.01,1234236.4532019703,7.5009,7.5134,7.5009,7.5134,1234236.4532
2011-07-19 14:30:00,12.01,12.01,12.0,12.01,253201.9704433497,7.5134,7.5134,7.5071,7.5134,253201.9704
2011-07-19 14:35:00,12.01,12.02,12.0,12.01,1134482.7586206896,7.5134,7.5196,7.5071,7.5134,1134482.7586
2011-07-19 14:40:00,12.02,12.03,12.02,12.03,2436699.507389162,7.5196,7.5259,7.5196,7.5259,2436699.5074
2011-07-19 14:45:00,12.03,12.06,12.03,12.05,1864532.0197044327,7.5259,7.5447,7.5259,7.5384,1864532.0197
2011-07-19 14:50:00,12.05,12.07,12.04,12.06,1379802.9556650245,7.5384,7.5509,7.5322,7.5447,1379802.9557
2011-07-19 14:55:00,12.05,12.06,12.04,12.05,248399.0147783251,7.5384,7.5447,7.5322,7.5384,248399.0148
2011-07-19 15:00:00,12.05,12.06,12.04,12.06,894827.5862068965,7.5384,7.5447,7.5322,7.5447,894827.5862
2011-07-19 15:05:00,12.06,12.07,12.05,12.06,360344.8275862069,7.5447,7.5509,7.5384,7.5447,360344.8276
2011-07-19 15:10:00,12.06,12.07,12.05,12.07,4534975.369458128,7.5447,7.5509,7.5384,7.5509,4534975.3695
2011-07-19 15:15:00,12.07,12.07,12.06,12.07,801354.6798029556,7.5509,7.5509,7.5447,7.5509,801354.6798
2011-07-19 15:20:00,12.07,12.07,12.06,12.06,6046798.02955665,7.5509,7.5509,7.5447,7.5447,6046798.0296
2011-07-19 15:25:00,12.06,12.06,12.04,12.05,257389.16256157632,7.5447,7.5447,7.5322,7.5384,257389.1626
2011-07-19 15:30:00,12.05,12.05,12.03,12.04,1115886.699507389,7.5384,7.5384,7.5259,7.5322,1115886.6995
2011-07-19 15:35:00,12.04,12.05,12.03,12.05,1661699.5073891624,7.5322,7.5384,7.5259,7.5384,1661699.5074
2011-07-19 15:40:00,12.05,12.05,12.03,12.04,891625.6157635467,7.5384,7.5384,7.5259,7.5322,891625.6158
2011-07-19 15:45:00,12.04,12.06,12.04,12.06,940763.5467980294,7.5322,7.5447,7.5322,7.5447,940763.5468
2011-07-19 15:50:00,12.05,12.07,12.04,12.04,3605541.871921182,7.5384,7.5509,7.5322,7.5322,3605541.8719
2011-07-19 15:55:00,12.05,12.05,12.03,12.05,5649137.931034482,7.5384,7.5384,7.5259,7.5384,5649137.931
2011-07-20 09:30:00,12.11,12.17,12.1,12.13,10280665.02463054,7.576,7.6135,7.5697,7.5885,10280665.0246
2011-07-20 09:35:00,12.13,12.16,12.12,12.13,1796428.5714285714,7.5885,7.6072,7.5822,7.5885,1796428.5714
2011-07-20 09:40:00,12.13,12.15,12.12,12.14,1004802.9556650246,7.5885,7.601,7.5822,7.5947,1004802.9557
2011-07-20 09:45:00,12.13,12.16,12.13,12.15,4941995.073891625,7.5885,7.6072,7.5885,7.601,4941995.0739
2011-07-20 09:50:00,12.15,12.16,12.12,12.14,5352339.901477832,7.601,7.6072,7.5822,7.5947,5352339.9015
2011-07-20 09:55:00,12.13,12.16,12.13,12.14,3562561.57635468,7.5885,7.6072,7.5885,7.5947,3562561.5764
2011-07-20 10:00:00,12.14,12.16,12.13,12.16,3829310.344827586,7.5947,7.6072,7.5885,7.6072,3829310.3448
2011-07-20 10:05:00,12.16,12.2,12.16,12.2,1362315.2709359606,7.6072,7.6323,7.6072,7.6323,1362315.2709
2011-07-20 10:10:00,12.2,12.22,12.19,12.2,3520935.9605911328,7.6323,7.6448,7.626,7.6323,3520935.9606
2011-07-20 10:15:00,12.2,12.2,12.16,12.19,4386206.896551724,7.6323,7.6323,7.6072,7.626,4386206.8966
2011-07-20 10:20:00,12.19,12.21,12.19,12.2,1635344.8275862068,7.626,7.6385,7.626,7.6323,1635344.8276
2011-07-20 10:25:00,12.2,12.22,12.19,12.2,787068.9655172413,7.6323,7.6448,7.626,7.6323,787068.9655
2011-07-20 10:30:00,12.2,12.2,12.18,12.2,544704.4334975369,7.6323,7.6323,7.6197,7.6323,544704.4335
2011-07-20 10:35:00,12.2,12.2,12.19,12.2,450615.763546798,7.6323,7.6323,7.626,7.6323,450615.7635
2011-07-20 10:40:00,12.2,12.21,12.2,12.21,746921.1822660097,7.6323,7.6385,7.6323,7.6385,746921.1823
2011-07-20 10:45:00,12.21,12.21,12.18,12.19,961576.3546798028,7.6385,7.6385,7.6197,7.626,961576.3547
2011-07-20 10:50:00,12.19,12.2,12.18,12.2,1064901.4778325122,7.626,7.6323,7.6197,7.6323,1064901.4778
2011-07-20 10:55:00,12.2,12.2,12.19,12.2,1475738.9162561574,7.6323,7.6323,7.626,7.6323,1475738.9163
2011-07-20 11:00:00,12.2,12.22,12.2,12.21,1819950.738916256,7.6323,7.6448,7.6323,7.6385,1819950.7389
2011-07-20 11:05:00,12.21,12.22,12.2,12.22,818965.5172413792,7.6385,7.6448,7.6323,7.6448,818965.5172
2011-07-20 11:10:00,12.22,12.22,12.21,12.22,311699.5073891625,7.6448,7.6448,7.6385,7.6448,311699.5074
2011-07-20 11:15:00,12.22,12.24,12.21,12.23,1568719.21182266,7.6448,7.6573,7.6385,7.651,1568719.2118
2011-07-20 11:20:00,12.23,12.23,12.21,12.23,475246.3054187192,7.651,7.651,7.6385,7.651,475246.3054
2011-07-20 11:25:00,12.23,12.23,12.21,12.21,648522.1674876846,7.651,7.651,7.6385,7.6385,648522.1675
2011-07-20 11:30:00,12.22,12.23,12.21,12.22,1700246.305418719,7.6448,7.651,7.6385,7.6448,1700246.3054
2011-07-20 11:35:00,12.23,12.23,12.22,12.22,299753.69458128075,7.651,7.651,7.6448,7.6448,299753.6946
2011-07-20 11:40:00,12.22,12.23,12.22,12.22,138177.33990147783,7.6448,7.651,7.6448,7.6448,138177.3399
2011-07-20 11:45:00,12.23,12.23,12.2,12.2,999507.3891625616,7.651,7.651,7.6323,7.6323,999507.3892
2011-07-20 11:50:00,12.2,12.2,12.2,12.2,560591.133004926,7.6323,7.6323,7.6323,7.6323,560591.133
2011-07-20 11:55:00,12.2,12.2,12.19,12.2,656157.6354679803,7.6323,7.6323,7.626,7.6323,656157.6355
2011-07-20 12:00:00,12.2,12.2,12.2,12.2,48152.70935960591,7.6323,7.6323,7.6323,7.6323,48152.7094
2011-07-20 12:05:00,12.2,12.2,12.19,12.2,781403.9408866995,7.6323,7.6323,7.626,7.6323,781403.9409
2011-07-20 12:10:00,12.2,12.2,12.19,12.2,443719.21182266006,7.6323,7.6323,7.626,7.6323,443719.2118
2011-07-20 12:15:00,12.2,12.2,12.19,12.2,762438.4236453201,7.6323,7.6323,7.626,7.6323,762438.4236
2011-07-20 12:20:00,12.2,12.2,12.18,12.19,376724.1379310344,7.6323,7.6323,7.6197,7.626,376724.1379
2011-07-20 12:25:00,12.19,12.2,12.19,12.19,164655.1724137931,7.626,7.6323,7.626,7.626,164655.1724
2011-07-20 12:30:00,12.19,12.2,12.18,12.18,201354.67980295565,7.626,7.6323,7.6197,7.6197,201354.6798
2011-07-20 12:35:00,12.18,12.2,12.17,12.18,1020566.502463054,7.6197,7.6323,7.6135,7.6197,1020566.5025
2011-07-20 12:40:00,12.18,12.19,12.17,12.18,604064.0394088669,7.6197,7.626,7.6135,7.6197,604064.0394
2011-07-20 12:45:00,12.18,12.19,12.17,12.19,268965.5172413793,7.6197,7.626,7.6135,7.626,268965.5172
2011-07-20 12:50:00,12.19,12.2,12.18,12.2,852216.7487684728,7.626,7.6323,7.6197,7.6323,852216.7488
2011-07-20 12:55:00,12.2,12.2,12.19,12.2,1206403.9408866994,7.6323,7.6323,7.626,7.6323,1206403.9409
2011-07-20 13:00:00,12.2,12.2,12.19,12.2,83866.99507389162,7.6323,7.6323,7.626,7.6323,83866.9951
2011-07-20 13:05:00,12.2,12.2,12.19,12.2,117610.83743842364,7.6323,7.6323,7.626,7.6323,117610.8374
2011-07-20 13:10:00,12.2,12.2,12.2,12.2,45073.89162561576,7.6323,7.6323,7.6323,7.6323,45073.8916
2011-07-20 13:15:00,12.2,12.21,12.2,12.2,446551.724137931,7.6323,7.6385,7.6323,7.6323,446551.7241
2011-07-20 13:20:00,12.2,12.21,12.2,12.21,133620.6896551724,7.6323,7.6385,7.6323,7.6385,133620.6897
2011-07-20 13:25:00,12.21,12.21,12.2,12.2,138300.49261083742,7.6385,7.6385,7.6323,7.6323,138300.4926
2011-07-20 13:30:00,12.21,12.22,12.2,12.2,4453078.81773399,7.6385,7.6448,7.6323,7.6323,4453078.8177
2011-07-20 13:35:00,12.2,12.21,12.2,12.21,665640.3940886699,7.6323,7.6385,7.6323,7.6385,665640.3941
2011-07-20 13:40:00,12.21,12.21,12.2,12.21,304802.9556650246,7.6385,7.6385,7.6323,7.6385,304802.9557
2011-07-20 13:45:00,12.21,12.22,12.2,12.22,1501108.3743842363,7.6385,7.6448,7.6323,7.6448,1501108.3744
2011-07-20 13:50:00,12.22,12.22,12.21,12.21,441871.921182266,7.6448,7.6448,7.6385,7.6385,441871.9212
2011-07-20 13:55:00,12.22,12.23,12.21,12.22,361945.81280788174,7.6448,7.651,7.6385,7.6448,361945.8128
2011-07-20 14:00:00,12.22,12.23,12.21,12.23,478448.2758620689,7.6448,7.651,7.6385,7.651,478448.2759
2011-07-20 14:05:00,12.23,12.23,12.21,12.22,258128.078817734,7.651,7.651,7.6385,7.6448,258128.0788
2011-07-20 14:10:00,12.22,12.23,12.21,12.23,221182.2660098522,7.6448,7.651,7.6385,7.651,221182.266
2011-07-20 14:15:00,12.23,12.23,12.22,12.23,75985.22167487684,7.651,7.651,7.6448,7.651,75985.2217
2011-07-20 14:20:00,12.23,12.23,12.22,12.23,113546.79802955664,7.651,7.651,7.6448,7.651,113546.798
2011-07-20 14:25:00,12.23,12.24,12.22,12.24,1560467.9802955664,7.651,7.6573,7.6448,7.6573,1560467.9803
2011-07-20 14:30:00,12.24,12.24,12.22,12.24,619334.9753694581,7.6573,7.6573,7.6448,7.6573,619334.9754
2011-07-20 14:35:00,12.24,12.24,12.22,12.23,164778.3251231527,7.6573,7.6573,7.6448,7.651,164778.3251
2011-07-20 14:40:00,12.23,12.24,12.22,12.23,531034.4827586206,7.651,7.6573,7.6448,7.651,531034.4828
2011-07-20 14:45:00,12.23,12.23,12.2,12.2,2172783.251231527,7.651,7.651,7.6323,7.6323,2172783.2512
2011-07-20 14:50:00,12.2,12.21,12.2,12.21,316009.85221674875,7.6323,7.6385,7.6323,7.6385,316009.8522
2011-07-20 14:55:00,12.2,12.21,12.2,12.2,1308374.384236453,7.6323,7.6385,7.6323,7.6323,1308374.3842
2011-07-20 15:00:00,12.2,12.2,12.19,12.2,1911699.5073891624,7.6323,7.6323,7.626,7.6323,1911699.5074
2011-07-20 15:05:00,12.2,12.21,12.19,12.21,788054.1871921181,7.6323,7.6385,7.626,7.6385,788054.1872
2011-07-20 15:10:00,12.2,12.21,12.19,12.2,933497.5369458128,7.6323,7.6385,7.626,7.6323,933497.5369
2011-07-20 15:15:00,12.2,12.2,12.19,12.2,1078201.9704433496,7.6323,7.6323,7.626,7.6323,1078201.9704
2011-07-20 15:20:00,12.2,12.2,12.18,12.19,495689.65517241374,7.6323,7.6323,7.6197,7.626,495689.6552
2011-07-20 15:25:00,12.18,12.2,12.18,12.19,1090147.7832512315,7.6197,7.6323,7.6197,7.626,1090147.7833
2011-07-20 15:30:00,12.19,12.2,12.18,12.2,1091625.615763547,7.626,7.6323,7.6197,7.6323,1091625.6158
2011-07-20 15:35:00,12.2,12.21,12.19,12.21,2594334.975369458,7.6323,7.6385,7.626,7.6385,2594334.9754
2011-07-20 15:40:00,12.21,12.21,12.19,12.2,1043226.6009852216,7.6385,7.6385,7.626,7.6323,1043226.601
2011-07-20 15:45:00,12.2,12.2,12.17,12.18,2073275.862068965,7.6323,7.6323,7.6135,7.6197,2073275.8621
2011-07-20 15:50:00,12.18,12.18,12.16,12.18,6003571.428571428,7.6197,7.6197,7.6072,7.6197,6003571.4286
2011-07-20 15:55:00,12.18,12.18,12.17,12.18,8952216.748768471,7.6197,7.6197,7.6135,7.6197,8952216.7488
2011-07-21 09:30:00,12.31,12.35,12.3,12.33,5263054.187192118,7.7011,7.7261,7.6948,7.7136,5263054.1872
2011-07-21 09:35:00,12.33,12.33,12.32,12.33,1216995.0738916255,7.7136,7.7136,7.7073,7.7136,1216995.0739
2011-07-21 09:40:00,12.33,12.35,12.33,12.34,1660467.9802955664,7.7136,7.7261,7.7136,7.7198,1660467.9803
2011-07-21 09:45:00,12.33,12.37,12.33,12.37,3582019.704433497,7.7136,7.7386,7.7136,7.7386,3582019.7044
2011-07-21 09:50:00,12.37,12.37,12.36,12.37,3579802.9556650245,7.7386,7.7386,7.7324,7.7386,3579802.9557
2011-07-21 09:55:00,12.37,12.38,12.35,12.37,6830049.261083744,7.7386,7.7449,7.7261,7.7386,6830049.2611
2011-07-21 10:00:00,12.37,12.4,12.36,12.4,4368596.0591133,7.7386,7.7574,7.7324,7.7574,4368596.0591
2011-07-21 10:05:00,12.4,12.42,12.39,12.41,2121674.8768472904,7.7574,7.7699,7.7511,7.7636,2121674.8768
2011-07-21 10:10:00,12.4,12.41,12.39,12.41,1692487.684729064,7.7574,7.7636,7.7511,7.7636,1692487.6847
2011-07-21 10:15:00,12.41,12.41,12.37,12.38,2237684.7290640394,7.7636,7.7636,7.7386,7.7449,2237684.7291
2011-07-21 10:20:00,12.37,12.39,12.37,12.38,1760098.5221674875,7.7386,7.7511,7.7386,7.7449,1760098.5222
2011-07-21 10:25:00,12.38,12.42,12.38,12.42,2042241.3793103448,7.7449,7.7699,7.7449,7.7699,2042241.3793
2011-07-21 10:30:00,12.42,12.42,12.4,12.41,2872906.4039408863,7.7699,7.7699,7.7574,7.7636,2872906.4039
2011-07-21 10:35:00,12.4,12.42,12.4,12.42,3960344.827586207,7.7574,7.7699,7.7574,7.7699,3960344.8276
2011-07-21 10:40:00,12.42,12.43,12.42,12.43,7563546.798029556,7.7699,7.7761,7.7699,7.7761,7563546.798
2011-07-21 10:45:00,12.42,12.43,12.42,12.42,1446305.4187192116,7.7699,7.7761,7.7699,7.7699,1446305.4187
2011-07-21 10:50:00,12.42,12.43,12.42,12.42,3595689.6551724137,7.7699,7.7761,7.7699,7.7699,3595689.6552
2011-07-21 10:55:00,12.42,12.43,12.42,12.43,2022167.4876847288,7.7699,7.7761,7.7699,7.7761,2022167.4877
2011-07-21 11:00:00,12.43,12.43,12.42,12.42,1513054.187192118,7.7761,7.7761,7.7699,7.7699,1513054.1872
2011-07-21 11:05:00,12.42,12.42,12.41,12.41,451724.1379310344,7.7699,7.7699,7.7636,7.7636,451724.1379
2011-07-21 11:10:00,12.41,12.42,12.41,12.42,921182.2660098522,7.7636,7.7699,7.7636,7.7699,921182.266
2011-07-21 11:15:00,12.42,12.42,12.41,12.42,749999.9999999999,7.7699,7.7699,7.7636,7.7699,750000.0
2011-07-21 11:20:00,12.41,12.42,12.39,12.41,372167.487684729,7.7636,7.7699,7.7511,7.7636,372167.4877
2011-07-21 11:25:00,12.4,12.41,12.39,12.41,1530418.7192118226,7.7574,7.7636,7.7511,7.7636,1530418.7192
2011-07-21 11:30:00,12.41,12.41,12.39,12.39,1440886.699507389,7.7636,7.7636,7.7511,7.7511,1440886.6995
2011-07-21 11:35:00,12.39,12.41,12.39,12.41,737807.881773399,7.7511,7.7636,7.7511,7.7636,737807.8818
2011-07-21 11:40:00,12.41,12.41,12.4,12.4,586699.5073891626,7.7636,7.7636,7.7574,7.7574,586699.5074
2011-07-21 11:45:00,12.4,12.41,12.39,12.39,808251.2315270936,7.7574,7.7636,7.7511,7.7511,808251.2315
2011-07-21 11:50:00,12.4,12.41,12.39,12.41,806650.2463054187,7.7574,7.7636,7.7511,7.7636,806650.2463
2011-07-21 11:55:00,12.41,12.42,12.4,12.42,858990.1477832511,7.7636,7.7699,7.7574,7.7699,858990.1478
2011-07-21 12:00:00,12.42,12.43,12.41,12.42,1464039.408866995,7.7699,7.7761,7.7636,7.7699,1464039.4089
2011-07-21 12:05:00,12.42,12.43,12.42,12.42,1534113.3004926108,7.7699,7.7761,7.7699,7.7699,1534113.3005
2011-07-21 12:10:00,12.42,12.43,12.41,12.42,712684.7290640393,7.7699,7.7761,7.7636,7.7699,712684.7291
2011-07-21 12:15:00,12.43,12.43,12.42,12.42,749507.3891625615,7.7761,7.7761,7.7699,7.7699,749507.3892
2011-07-21 12:20:00,12.42,12.42,12.41,12.42,178078.81773399014,7.7699,7.7699,7.7636,7.7699,178078.8177
2011-07-21 12:25:00,12.42,12.42,12.41,12.42,394334.9753694581,7.7699,7.7699,7.7636,7.7699,394334.9754
2011-07-21 12:30:00,12.42,12.43,12.42,12.43,1270812.8078817732,7.7699,7.7761,7.7699,7.7761,1270812.8079
2011-07-21 12:35:00,12.43,12.45,12.42,12.45,1248768.472906404,7.7761,7.7887,7.7699,7.7887,1248768.4729
2011-07-21 12:40:00,12.45,12.5,12.45,12.5,8134605.911330049,7.7887,7.8199,7.7887,7.8199,8134605.9113
2011-07-21 12:45:00,12.5,12.51,12.48,12.5,7177463.054187192,7.8199,7.8262,7.8074,7.8199,7177463.0542
2011-07-21 12:50:00,12.5,12.5,12.43,12.44,8055788.1773399,7.8199,7.8199,7.7761,7.7824,8055788.1773
2011-07-21 12:55:00,12.44,12.47,12.43,12.47,1390394.0886699506,7.7824,7.8012,7.7761,7.8012,1390394.0887
2011-07-21 13:00:00,12.47,12.5,12.46,12.5,653571.4285714285,7.8012,7.8199,7.7949,7.8199,653571.4286
2011-07-21 13:05:00,12.49,12.49,12.46,12.46,1187068.9655172413,7.8137,7.8137,7.7949,7.7949,1187068.9655
2011-07-21 13:10:00,12.46,12.47,12.46,12.46,1661330.0492610836,7.7949,7.8012,7.7949,7.7949,1661330.0493
2011-07-21 13:15:00,12.47,12.49,12.46,12.48,801600.9852216748,7.8012,7.8137,7.7949,7.8074,801600.9852
2011-07-21 13:20:00,12.48,12.49,12.47,12.48,1377709.3596059112,7.8074,7.8137,7.8012,7.8074,1377709.3596
2011-07-21 13:25:00,12.48,12.5,12.48,12.5,1465024.6305418718,7.8074,7.8199,7.8074,7.8199,1465024.6305
2011-07-21 13:30:00,12.5,12.5,12.48,12.49,2497660.098522167,7.8199,7.8199,7.8074,7.8137,2497660.0985
2011-07-21 13:35:00,12.49,12.49,12.48,12.49,600738.9162561576,7.8137,7.8137,7.8074,7.8137,600738.9163
2011-07-21 13:40:00,12.49,12.49,12.46,12.47,2445689.6551724137,7.8137,7.8137,7.7949,7.8012,2445689.6552
2011-07-21 13:45:00,12.47,12.47,12.46,12.46,301231.52709359606,7.8012,7.8012,7.7949,7.7949,301231.5271
2011-07-21 13:50:00,12.46,12.47,12.46,12.47,348891.62561576354,7.7949,7.8012,7.7949,7.8012,348891.6256
2011-07-21 13:55:00,12.47,12.48,12.46,12.48,226724.1379310345,7.8012,7.8074,7.7949,7.8074,226724.1379
2011-07-21 14:00:00,12.48,12.48,12.47,12.47,856034.4827586206,7.8074,7.8074,7.8012,7.8012,856034.4828
2011-07-21 14:05:00,12.47,12.49,12.47,12.49,2297906.4039408863,7.8012,7.8137,7.8012,7.8137,2297906.4039
2011-07-21 14:10:00,12.49,12.49,12.47,12.48,1112068.9655172413,7.8137,7.8137,7.8012,7.8074,1112068.9655
2011-07-21 14:15:00,12.48,12.49,12.47,12.48,546551.724137931,7.8074,7.8137,7.8012,7.8074,546551.7241
2011-07-21 14:20:00,12.48,12.48,12.47,12.48,864901.4778325122,7.8074,7.8074,7.8012,7.8074,864901.4778
2011-07-21 14:25:00,12.48,12.49,12.47,12.48,373152.70935960585,7.8074,7.8137,7.8012,7.8074,373152.7094
2011-07-21 14:30:00,12.49,12.49,12.47,12.49,4704926.108374384,7.8137,7.8137,7.8012,7.8137,4704926.1084
2011-07-21 14:35:00,12.49,12.5,12.48,12.49,762931.0344827586,7.8137,7.8199,7.8074,7.8137,762931.0345
2011-07-21 14:40:00,12.49,12.5,12.48,12.49,345320.19704433496,7.8137,7.8199,7.8074,7.8137,345320.197
2011-07-21 14:45:00,12.49,12.5,12.48,12.49,512684.72906403936,7.8137,7.8199,7.8074,7.8137,512684.7291
2011-07-21 14:50:00,12.49,12.5,12.48,12.5,164408.86699507388,7.8137,7.8199,7.8074,7.8199,164408.867
2011-07-21 14:55:00,12.5,12.5,12.48,12.5,666379.3103448275,7.8199,7.8199,7.8074,7.8199,666379.3103
2011-07-21 15:00:00,12.5,12.51,12.49,12.49,1725246.305418719,7.8199,7.8262,7.8137,7.8137,1725246.3054
2011-07-21 15:05:00,12.5,12.5,12.46,12.46,8837315.27093596,7.8199,7.8199,7.7949,7.7949,8837315.2709
2011-07-21 15:10:00,12.46,12.46,12.45,12.46,1433374.384236453,7.7949,7.7949,7.7887,7.7949,1433374.3842
2011-07-21 15:15:00,12.46,12.5,12.45,12.5,10242610.837438423,7.7949,7.8199,7.7887,7.8199,10242610.8374
2011-07-21 15:20:00,12.49,12.5,12.47,12.49,2342364.532019704,7.8137,7.8199,7.8012,7.8137,2342364.532
2011-07-21 15:25:00,12.48,12.5,12.48,12.48,510714.2857142857,7.8074,7.8199,7.8074,7.8074,510714.2857
2011-07-21 15:30:00,12.48,12.49,12.47,12.48,1670812.8078817732,7.8074,7.8137,7.8012,7.8074,1670812.8079
2011-07-21 15:35:00,12.48,12.48,12.46,12.48,1670320.1970443348,7.8074,7.8074,7.7949,7.8074,1670320.197
2011-07-21 15:40:00,12.48,12.49,12.47,12.48,1295073.8916256155,7.8074,7.8137,7.8012,7.8074,1295073.8916
2011-07-21 15:45:00,12.49,12.5,12.48,12.5,2456280.78817734,7.8137,7.8199,7.8074,7.8199,2456280.7882
2011-07-21 15:50:00,12.5,12.5,12.48,12.49,3676108.374384236,7.8199,7.8199,7.8074,7.8137,3676108.3744
2011-07-21 15:55:00,12.48,12.49,12.47,12.49,8126231.527093595,7.8074,7.8137,7.8012,7.8137,8126231.5271
2011-07-22 09:30:00,12.5,12.5,12.46,12.46,1940394.0886699504,7.8199,7.8199,7.7949,7.7949,1940394.0887
2011-07-22 09:35:00,12.47,12.48,12.45,12.46,2546182.266009852,7.8012,7.8074,7.7887,7.7949,2546182.266
2011-07-22 09:40:00,12.46,12.46,12.42,12.42,1677955.6650246305,7.7949,7.7949,7.7699,7.7699,1677955.665
2011-07-22 09:45:00,12.43,12.43,12.38,12.42,1425862.0689655172,7.7761,7.7761,7.7449,7.7699,1425862.069
2011-07-22 09:50:00,12.42,12.42,12.41,12.42,1135591.133004926,7.7699,7.7699,7.7636,7.7699,1135591.133
2011-07-22 09:55:00,12.42,12.43,12.41,12.42,1116625.615763547,7.7699,7.7761,7.7636,7.7699,1116625.6158
2011-07-22 10:00:00,12.41,12.44,12.41,12.44,694211.8226600984,7.7636,7.7824,7.7636,7.7824,694211.8227
2011-07-22 10:05:00,12.44,12.46,12.42,12.43,1531527.093596059,7.7824,7.7949,7.7699,7.7761,1531527.0936
2011-07-22 10:10:00,12.43,12.45,12.43,12.44,480418.7192118226,7.7761,7.7887,7.7761,7.7824,480418.7192
2011-07-22 10:15:00,12.45,12.45,12.42,12.43,1322783.251231527,7.7887,7.7887,7.7699,7.7761,1322783.2512
2011-07-22 10:20:00,12.42,12.43,12.39,12.4,1175123.1527093595,7.7699,7.7761,7.7511,7.7574,1175123.1527
2011-07-22 10:25:00,12.39,12.42,12.39,12.41,631157.6354679803,7.7511,7.7699,7.7511,7.7636,631157.6355
2011-07-22 10:30:00,12.41,12.42,12.39,12.41,715024.6305418719,7.7636,7.7699,7.7511,7.7636,715024.6305
2011-07-22 10:35:00,12.41,12.43,12.4,12.42,642118.2266009852,7.7636,7.7761,7.7574,7.7699,642118.2266
2011-07-22 10:40:00,12.42,12.43,12.41,12.42,702093.5960591133,7.7699,7.7761,7.7636,7.7699,702093.5961
2011-07-22 10:45:00,12.42,12.42,12.41,12.41,285714.2857142857,7.7699,7.7699,7.7636,7.7636,285714.2857
2011-07-22 10:50:00,12.41,12.42,12.4,12.41,866625.6157635467,7.7636,7.7699,7.7574,7.7636,866625.6158
2011-07-22 10:55:00,12.41,12.42,12.4,12.42,163177.33990147783,7.7636,7.7699,7.7574,7.7699,163177.3399
2011-07-22 11:00:00,12.42,12.43,12.42,12.43,578817.7339901477,7.7699,7.7761,7.7699,7.7761,578817.734
2011-07-22 11:05:00,12.42,12.43,12.42,12.42,454802.9556650246,7.7699,7.7761,7.7699,7.7699,454802.9557
2011-07-22 11:10:00,12.42,12.43,12.42,12.42,387561.57635467977,7.7699,7.7761,7.7699,7.7699,387561.5764
2011-07-22 11:15:00,12.42,12.43,12.42,12.43,782266.0098522167,7.7699,7.7761,7.7699,7.7761,782266.0099
2011-07-22 11:20:00,12.42,12.43,12.41,12.43,612684.7290640393,7.7699,7.7761,7.7636,7.7761,612684.7291
2011-07-22 11:25:00,12.43,12.43,12.42,12.42,296305.41871921177,7.7761,7.7761,7.7699,7.7699,296305.4187
2011-07-22 11:30:00,12.42,12.45,12.42,12.44,826600.9852216748,7.7699,7.7887,7.7699,7.7824,826600.9852
2011-07-22 11:35:00,12.44,12.46,12.43,12.45,431527.0935960591,7.7824,7.7949,7.7761,7.7887,431527.0936
2011-07-22 11:40:00,12.46,12.46,12.44,12.46,592980.2955665024,7.7949,7.7949,7.7824,7.7949,592980.2956
2011-07-22 11:45:00,12.46,12.46,12.46,12.46,1033497.5369458128,7.7949,7.7949,7.7949,7.7949,1033497.5369
2011-07-22 11:50:00,12.46,12.46,12.46,12.46,174384.23645320194,7.7949,7.7949,7.7949,7.7949,174384.2365
2011-07-22 11:55:00,12.46,12.47,12.46,12.46,1055541.871921182,7.7949,7.8012,7.7949,7.7949,1055541.8719
2011-07-22 12:00:00,12.46,12.46,12.45,12.46,676724.1379310344,7.7949,7.7949,7.7887,7.7949,676724.1379
2011-07-22 12:05:00,12.46,12.48,12.46,12.48,1493472.9064039406,7.7949,7.8074,7.7949,7.8074,1493472.9064
2011-07-22 12:10:00,12.48,12.49,12.47,12.49,1013423.645320197,7.8074,7.8137,7.8012,7.8137,1013423.6453
2011-07-22 12:15:00,12.49,12.5,12.48,12.49,792857.1428571428,7.8137,7.8199,7.8074,7.8137,792857.1429
2011-07-22 12:20:00,12.49,12.49,12.47,12.48,257881.77339901475,7.8137,7.8137,7.8012,7.8074,257881.7734
2011-07-22 12:25:00,12.47,12.48,12.47,12.48,84359.60591133004,7.8012,7.8074,7.8012,7.8074,84359.6059
2011-07-22 12:30:00,12.47,12.48,12.46,12.46,339901.4778325123,7.8012,7.8074,7.7949,7.7949,339901.4778
2011-07-22 12:35:00,12.47,12.47,12.46,12.46,469950.7389162561,7.8012,7.8012,7.7949,7.7949,469950.7389
2011-07-22 12:40:00,12.46,12.46,12.46,12.46,85221.67487684729,7.7949,7.7949,7.7949,7.7949,85221.6749
2011-07-22 12:45:00,12.46,12.46,12.46,12.46,142487.68472906403,7.7949,7.7949,7.7949,7.7949,142487.6847
2011-07-22 12:50:00,12.46,12.48,12.46,12.48,5461822.660098522,7.7949,7.8074,7.7949,7.8074,5461822.6601
2011-07-22 12:55:00,12.48,12.49,12.47,12.48,630172.4137931034,7.8074,7.8137,7.8012,7.8074,630172.4138
2011-07-22 13:00:00,12.48,12.49,12.46,12.47,1093472.9064039409,7.8074,7.8137,7.7949,7.8012,1093472.9064
2011-07-22 13:05:00,12.47,12.48,12.46,12.46,133004.92610837438,7.8012,7.8074,7.7949,7.7949,133004.9261
2011-07-22 13:10:00,12.46,12.47,12.46,12.47,84113.30049261083,7.7949,7.8012,7.7949,7.8012,84113.3005
2011-07-22 13:15:00,12.47,12.48,12.46,12.48,135467.9802955665,7.8012,7.8074,7.7949,7.8074,135467.9803
2011-07-22 13:20:00,12.47,12.48,12.46,12.47,312931.0344827586,7.8012,7.8074,7.7949,7.8012,312931.0345
2011-07-22 13:25:00,12.46,12.47,12.46,12.47,244827.5862068965,7.7949,7.8012,7.7949,7.8012,244827.5862
2011-07-22 13:30:00,12.47,12.47,12.46,12.46,156773.39901477832,7.8012,7.8012,7.7949,7.7949,156773.399
2011-07-22 13:35:00,12.46,12.46,12.46,12.46,189285.71428571423,7.7949,7.7949,7.7949,7.7949,189285.7143
2011-07-22 13:40:00,12.46,12.46,12.46,12.46,21059.11330049261,7.7949,7.7949,7.7949,7.7949,21059.1133
2011-07-22 13:45:00,12.46,12.46,12.45,12.46,263916.2561576354,7.7949,7.7949,7.7887,7.7949,263916.2562
2011-07-22 13:50:00,12.46,12.46,12.45,12.45,250615.763546798,7.7949,7.7949,7.7887,7.7887,250615.7635
2011-07-22 13:55:00,12.45,12.46,12.45,12.46,120197.04433497536,7.7887,7.7949,7.7887,7.7949,120197.0443
2011-07-22 14:00:00,12.46,12.46,12.45,12.45,61945.81280788177,7.7949,7.7949,7.7887,7.7887,61945.8128
2011-07-22 14:05:00,12.45,12.46,12.44,12.46,4420197.044334975,7.7887,7.7949,7.7824,7.7949,4420197.0443
2011-07-22 14:10:00,12.46,12.46,12.45,12.46,854187.1921182266,7.7949,7.7949,7.7887,7.7949,854187.1921
2011-07-22 14:15:00,12.46,12.46,12.45,12.46,28817.73399014778,7.7949,7.7949,7.7887,7.7949,28817.734
2011-07-22 14:20:00,12.46,12.46,12.45,12.45,299384.236453202,7.7949,7.7949,7.7887,7.7887,299384.2365
2011-07-22 14:25:00,12.45,12.46,12.44,12.45,552955.6650246305,7.7887,7.7949,7.7824,7.7887,552955.665
2011-07-22 14:30:00,12.45,12.46,12.44,12.46,310098.52216748765,7.7887,7.7949,7.7824,7.7949,310098.5222
2011-07-22 14:35:00,12.46,12.46,12.45,12.46,44581.28078817733,7.7949,7.7949,7.7887,7.7949,44581.2808
2011-07-22 14:40:00,12.45,12.46,12.45,12.46,389655.172413793,7.7887,7.7949,7.7887,7.7949,389655.1724
2011-07-22 14:45:00,12.45,12.46,12.45,12.46,143719.2118226601,7.7887,7.7949,7.7887,7.7949,143719.2118
2011-07-22 14:50:00,12.46,12.46,12.45,12.46,208743.842364532,7.7949,7.7949,7.7887,7.7949,208743.8424
2011-07-22 14:55:00,12.46,12.46,12.46,12.46,63054.18719211822,7.7949,7.7949,7.7949,7.7949,63054.1872
2011-07-22 15:00:00,12.46,12.47,12.46,12.47,336822.66009852214,7.7949,7.8012,7.7949,7.8012,336822.6601
2011-07-22 15:05:00,12.47,12.47,12.46,12.46,323029.55665024626,7.8012,7.8012,7.7949,7.7949,323029.5567
2011-07-22 15:10:00,12.46,12.46,12.45,12.45,589532.0197044334,7.7949,7.7949,7.7887,7.7887,589532.0197
2011-07-22 15:15:00,12.45,12.46,12.44,12.45,479556.6502463054,7.7887,7.7949,7.7824,7.7887,479556.6502
2011-07-22 15:20:00,12.45,12.46,12.44,12.44,111330.04926108374,7.7887,7.7949,7.7824,7.7824,111330.0493
2011-07-22 15:25:00,12.45,12.45,12.44,12.44,85837.43842364532,7.7887,7.7887,7.7824,7.7824,85837.4384
2011-07-22 15:30:00,12.44,12.45,12.42,12.43,966748.7684729064,7.7824,7.7887,7.7699,7.7761,966748.7685
2011-07-22 15:35:00,12.43,12.44,12.42,12.44,298891.62561576354,7.7761,7.7824,7.7699,7.7824,298891.6256
2011-07-22 15:40:00,12.44,12.44,12.42,12.43,1096551.724137931,7.7824,7.7824,7.7699,7.7761,1096551.7241
2011-07-22 15:45:00,12.43,12.45,12.43,12.45,979310.344827586,7.7761,7.7887,7.7761,7.7887,979310.3448
2011-07-22 15:50:00,12.45,12.45,12.44,12.44,1106650.246305419,7.7887,7.7887,7.7824,7.7824,1106650.2463
2011-07-22 15:55:00,12.44,12.45,12.44,12.44,3201108.374384236,7.7824,7.7887,7.7824,7.7824,3201108.3744
2011-07-25 09:30:00,12.32,12.32,12.29,12.3,2496798.02955665,7.7073,7.7073,7.6886,7.6948,2496798.0296
2011-07-25 09:35:00,12.3,12.32,12.29,12.3,2175000.0,7.6948,7.7073,7.6886,7.6948,2175000.0
2011-07-25 09:40:00,12.3,12.3,12.24,12.26,2901231.527093596,7.6948,7.6948,7.6573,7.6698,2901231.5271
2011-07-25 09:45:00,12.27,12.29,12.25,12.25,2412807.8817733987,7.676,7.6886,7.6635,7.6635,2412807.8818
2011-07-25 09:50:00,12.25,12.28,12.24,12.25,3739532.019704433,7.6635,7.6823,7.6573,7.6635,3739532.0197
2011-07-25 09:55:00,12.25,12.28,12.25,12.27,2437315.2709359606,7.6635,7.6823,7.6635,7.676,2437315.2709
2011-07-25 10:00:00,12.28,12.29,12.27,12.27,5497660.098522167,7.6823,7.6886,7.676,7.676,5497660.0985
2011-07-25 10:05:00,12.27,12.3,12.27,12.3,1049630.5418719212,7.676,7.6948,7.676,7.6948,1049630.5419
2011-07-25 10:10:00,12.3,12.32,12.28,12.29,1312192.1182266008,7.6948,7.7073,7.6823,7.6886,1312192.1182
2011-07-25 10:15:00,12.29,12.31,12.29,12.3,355911.33004926104,7.6886,7.7011,7.6886,7.6948,355911.33
2011-07-25 10:20:00,12.31,12.32,12.29,12.29,2644088.6699507385,7.7011,7.7073,7.6886,7.6886,2644088.67
2011-07-25 10:25:00,12.3,12.32,12.29,12.29,1425615.763546798,7.6948,7.7073,7.6886,7.6886,1425615.7635
2011-07-25 10:30:00,12.29,12.31,12.29,12.29,709852.2167487685,7.6886,7.7011,7.6886,7.6886,709852.2167
2011-07-25 10:35:00,12.3,12.3,12.29,12.29,1124137.9310344823,7.6948,7.6948,7.6886,7.6886,1124137.931
2011-07-25 10:40:00,12.29,12.33,12.29,12.32,1676231.5270935958,7.6886,7.7136,7.6886,7.7073,1676231.5271
2011-07-25 10:45:00,12.31,12.33,12.3,12.31,555049.2610837438,7.7011,7.7136,7.6948,7.7011,555049.2611
2011-07-25 10:50:00,12.32,12.32,12.29,12.29,524507.3891625615,7.7073,7.7073,7.6886,7.6886,524507.3892
2011-07-25 10:55:00,12.29,12.32,12.29,12.31,860714.2857142857,7.6886,7.7073,7.6886,7.7011,860714.2857
2011-07-25 11:00:00,12.31,12.33,12.31,12.32,952832.5123152708,7.7011,7.7136,7.7011,7.7073,952832.5123
2011-07-25 11:05:00,12.32,12.33,12.31,12.32,528078.8177339901,7.7073,7.7136,7.7011,7.7073,528078.8177
2011-07-25 11:10:00,12.32,12.33,12.32,12.32,1024630.541871921,7.7073,7.7136,7.7073,7.7073,1024630.5419
2011-07-25 11:15:00,12.32,12.33,12.31,12.32,617857.1428571428,7.7073,7.7136,7.7011,7.7073,617857.1429
2011-07-25 11:20:00,12.32,12.34,12.32,12.34,585344.8275862068,7.7073,7.7198,7.7073,7.7198,585344.8276
2011-07-25 11:25:00,12.35,12.37,12.34,12.35,756896.5517241379,7.7261,7.7386,7.7198,7.7261,756896.5517
2011-07-25 11:30:00,12.36,12.36,12.34,12.35,499507.3891625615,7.7324,7.7324,7.7198,7.7261,499507.3892
2011-07-25 11:35:00,12.35,12.36,12.35,12.35,205295.56650246304,7.7261,7.7324,7.7261,7.7261,205295.5665
2011-07-25 11:40:00,12.36,12.36,12.33,12.34,930541.871921182,7.7324,7.7324,7.7136,7.7198,930541.8719
2011-07-25 11:45:00,12.34,12.35,12.33,12.34,479679.802955665,7.7198,7.7261,7.7136,7.7198,479679.803
2011-07-25 11:50:00,12.34,12.35,12.33,12.33,1742857.1428571427,7.7198,7.7261,7.7136,7.7136,1742857.1429
2011-07-25 11:55:00,12.33,12.35,12.33,12.35,647536.9458128078,7.7136,7.7261,7.7136,7.7261,647536.9458
2011-07-25 12:00:00,12.35,12.35,12.34,12.35,89901.4778325123,7.7261,7.7261,7.7198,7.7261,89901.4778
2011-07-25 12:05:00,12.35,12.35,12.33,12.33,1161330.0492610836,7.7261,7.7261,7.7136,7.7136,1161330.0493
2011-07-25 12:10:00,12.34,12.35,12.33,12.34,351231.527093596,7.7198,7.7261,7.7136,7.7198,351231.5271
2011-07-25 12:15:00,12.34,12.35,12.33,12.35,93226.60098522168,7.7198,7.7261,7.7136,7.7261,93226.601
2011-07-25 12:20:00,12.34,12.35,12.34,12.35,139162.56157635467,7.7198,7.7261,7.7198,7.7261,139162.5616
2011-07-25 12:25:00,12.35,12.36,12.34,12.36,85591.1330049261,7.7261,7.7324,7.7198,7.7324,85591.133
2011-07-25 12:30:00,12.36,12.37,12.35,12.37,1053448.2758620689,7.7324,7.7386,7.7261,7.7386,1053448.2759
2011-07-25 12:35:00,12.36,12.37,12.36,12.37,958128.078817734,7.7324,7.7386,7.7324,7.7386,958128.0788
2011-07-25 12:40:00,12.37,12.37,12.37,12.37,155665.02463054186,7.7386,7.7386,7.7386,7.7386,155665.0246
2011-07-25 12:45:00,12.37,12.37,12.36,12.37,1085098.5221674875,7.7386,7.7386,7.7324,7.7386,1085098.5222
2011-07-25 12:50:00,12.37,12.37,12.36,12.37,198522.16748768472,7.7386,7.7386,7.7324,7.7386,198522.1675
2011-07-25 12:55:00,12.37,12.37,12.36,12.37,317857.14285714284,7.7386,7.7386,7.7324,7.7386,317857.1429
2011-07-25 13:00:00,12.36,12.37,12.36,12.37,128694.58128078816,7.7324,7.7386,7.7324,7.7386,128694.5813
2011-07-25 13:05:00,12.37,12.39,12.37,12.38,839408.8669950739,7.7386,7.7511,7.7386,7.7449,839408.867
2011-07-25 13:10:00,12.38,12.38,12.37,12.37,468719.21182266006,7.7449,7.7449,7.7386,7.7386,468719.2118
2011-07-25 13:15:00,12.37,12.38,12.37,12.38,202216.7487684729,7.7386,7.7449,7.7386,7.7449,202216.7488
2011-07-25 13:20:00,12.38,12.38,12.37,12.37,77093.59605911329,7.7449,7.7449,7.7386,7.7386,77093.5961
2011-07-25 13:25:00,12.37,12.38,12.37,12.38,214408.86699507388,7.7386,7.7449,7.7386,7.7449,214408.867
2011-07-25 13:30:00,12.38,12.38,12.37,12.38,79556.6502463054,7.7449,7.7449,7.7386,7.7449,79556.6502
2011-07-25 13:35:00,12.38,12.38,12.37,12.37,741502.4630541871,7.7449,7.7449,7.7386,7.7386,741502.4631
2011-07-25 13:40:00,12.37,12.37,12.37,12.37,809236.4532019703,7.7386,7.7386,7.7386,7.7386,809236.4532
2011-07-25 13:45:00,12.37,12.38,12.37,12.38,459975.36945812806,7.7386,7.7449,7.7386,7.7449,459975.3695
2011-07-25 13:50:00,12.38,12.38,12.37,12.38,415640.3940886699,7.7449,7.7449,7.7386,7.7449,415640.3941
2011-07-25 13:55:00,12.38,12.38,12.37,12.37,326477.83251231525,7.7449,7.7449,7.7386,7.7386,326477.8325
2011-07-25 14:00:00,12.37,12.38,12.37,12.38,972413.7931034482,7.7386,7.7449,7.7386,7.7449,972413.7931
2011-07-25 14:05:00,12.38,12.38,12.37,12.38,343719.21182266006,7.7449,7.7449,7.7386,7.7449,343719.2118
2011-07-25 14:10:00,12.38,12.39,12.38,12.38,505295.566502463,7.7449,7.7511,7.7449,7.7449,505295.5665
2011-07-25 14:15:00,12.38,12.38,12.37,12.38,248522.1674876847,7.7449,7.7449,7.7386,7.7449,248522.1675
2011-07-25 14:20:00,12.38,12.39,12.37,12.38,221551.724137931,7.7449,7.7511,7.7386,7.7449,221551.7241
2011-07-25 14:25:00,12.38,12.39,12.37,12.38,192980.29556650243,7.7449,7.7511,7.7386,7.7449,192980.2956
2011-07-25 14:30:00,12.38,12.38,12.37,12.37,545935.960591133,7.7449,7.7449,7.7386,7.7386,545935.9606
2011-07-25 14:35:00,12.37,12.38,12.36,12.37,624014.7783251231,7.7386,7.7449,7.7324,7.7386,624014.7783
2011-07-25 14:40:00,12.36,12.37,12.36,12.36,1015270.9359605912,7.7324,7.7386,7.7324,7.7324,1015270.936
2011-07-25 14:45:00,12.36,12.36,12.35,12.36,426108.3743842364,7.7324,7.7324,7.7261,7.7324,426108.3744
2011-07-25 14:50:00,12.36,12.37,12.35,12.37,623399.0147783251,7.7324,7.7386,7.7261,7.7386,623399.0148
2011-07-25 14:55:00,12.36,12.37,12.36,12.37,536206.896551724,7.7324,7.7386,7.7324,7.7386,536206.8966
2011-07-25 15:00:00,12.37,12.37,12.35,12.36,1009975.369458128,7.7386,7.7386,7.7261,7.7324,1009975.3695
2011-07-25 15:05:00,12.36,12.36,12.34,12.35,433004.9261083743,7.7324,7.7324,7.7198,7.7261,433004.9261
2011-07-25 15:10:00,12.35,12.35,12.33,12.35,1099384.236453202,7.7261,7.7261,7.7136,7.7261,1099384.2365
2011-07-25 15:15:00,12.35,12.37,12.34,12.35,825492.6108374384,7.7261,7.7386,7.7198,7.7261,825492.6108
2011-07-25 15:20:00,12.36,12.36,12.35,12.36,687684.7290640393,7.7324,7.7324,7.7261,7.7324,687684.7291
2011-07-25 15:25:00,12.36,12.36,12.34,12.36,1631157.63546798,7.7324,7.7324,7.7198,7.7324,1631157.6355
2011-07-25 15:30:00,12.35,12.37,12.35,12.37,1115517.24137931,7.7261,7.7386,7.7261,7.7386,1115517.2414
2011-07-25 15:35:00,12.37,12.37,12.36,12.37,786083.7438423644,7.7386,7.7386,7.7324,7.7386,786083.7438
2011-07-25 15:40:00,12.37,12.37,12.36,12.37,411699.50738916255,7.7386,7.7386,7.7324,7.7386,411699.5074
2011-07-25 15:45:00,12.36,12.37,12.34,12.35,1081157.6354679803,7.7324,7.7386,7.7198,7.7261,1081157.6355
2011-07-25 15:50:00,12.35,12.36,12.34,12.35,1957758.620689655,7.7261,7.7324,7.7198,7.7261,1957758.6207
2011-07-25 15:55:00,12.36,12.36,12.34,12.35,4102093.596059113,7.7324,7.7324,7.7198,7.7261,4102093.5961
2011-07-26 09:30:00,12.33,12.37,12.32,12.32,6073522.167487684,7.7136,7.7386,7.7073,7.7073,6073522.1675
2011-07-26 09:35:00,12.33,12.34,12.31,12.31,1039901.4778325122,7.7136,7.7198,7.7011,7.7011,1039901.4778
2011-07-26 09:40:00,12.32,12.34,12.29,12.3,1442980.2955665025,7.7073,7.7198,7.6886,7.6948,1442980.2956
2011-07-26 09:45:00,12.3,12.32,12.27,12.29,5506403.940886699,7.6948,7.7073,7.676,7.6886,5506403.9409
2011-07-26 09:50:00,12.29,12.29,12.27,12.28,783374.3842364531,7.6886,7.6886,7.676,7.6823,783374.3842
2011-07-26 09:55:00,12.28,12.29,12.27,12.29,546674.8768472906,7.6823,7.6886,7.676,7.6886,546674.8768
2011-07-26 10:00:00,12.29,12.31,12.29,12.29,1831280.78817734,7.6886,7.7011,7.6886,7.6886,1831280.7882
2011-07-26 10:05:00,12.29,12.29,12.27,12.28,1428571.4285714284,7.6886,7.6886,7.676,7.6823,1428571.4286
2011-07-26 10:10:00,12.28,12.3,12.27,12.29,7134975.369458128,7.6823,7.6948,7.676,7.6886,7134975.3695
2011-07-26 10:15:00,12.29,12.3,12.29,12.29,2246921.182266009,7.6886,7.6948,7.6886,7.6886,2246921.1823
2011-07-26 10:20:00,12.29,12.3,12.28,12.3,1668103.448275862,7.6886,7.6948,7.6823,7.6948,1668103.4483
2011-07-26 10:25:00,12.3,12.31,12.29,12.3,1832635.467980296,7.6948,7.7011,7.6886,7.6948,1832635.468
2011-07-26 10:30:00,12.3,12.31,12.29,12.31,359482.7586206896,7.6948,7.7011,7.6886,7.7011,359482.7586
2011-07-26 10:35:00,12.32,12.33,12.31,12.32,565270.9359605911,7.7073,7.7136,7.7011,7.7073,565270.936
2011-07-26 10:40:00,12.32,12.35,12.32,12.34,4433497.536945812,7.7073,7.7261,7.7073,7.7198,4433497.5369
2011-07-26 10:45:00,12.34,12.37,12.34,12.36,2885591.1330049257,7.7198,7.7386,7.7198,7.7324,2885591.133
2011-07-26 10:50:00,12.37,12.39,12.36,12.37,4725000.0,7.7386,7.7511,7.7324,7.7386,4725000.0
2011-07-26 10:55:00,12.37,12.37,12.34,12.36,2677339.9014778323,7.7386,7.7386,7.7198,7.7324,2677339.9015
2011-07-26 11:00:00,12.36,12.37,12.34,12.35,2196798.02955665,7.7324,7.7386,7.7198,7.7261,2196798.0296
2011-07-26 11:05:00,12.35,12.37,12.35,12.37,1145566.502463054,7.7261,7.7386,7.7261,7.7386,1145566.5025
2011-07-26 11:10:00,12.37,12.38,12.37,12.38,875738.9162561576,7.7386,7.7449,7.7386,7.7449,875738.9163
2011-07-26 11:15:00,12.38,12.4,12.37,12.39,3923768.472906404,7.7449,7.7574,7.7386,7.7511,3923768.4729
2011-07-26 11:20:00,12.39,12.39,12.37,12.38,1266748.7684729062,7.7511,7.7511,7.7386,7.7449,1266748.7685
2011-07-26 11:25:00,12.38,12.38,12.37,12.37,1459113.3004926108,7.7449,7.7449,7.7386,7.7386,1459113.3005
2011-07-26 11:30:00,12.37,12.38,12.37,12.38,878325.1231527093,7.7386,7.7449,7.7386,7.7449,878325.1232
2011-07-26 11:35:00,12.37,12.38,12.36,12.37,740763.5467980294,7.7386,7.7449,7.7324,7.7386,740763.5468
2011-07-26 11:40:00,12.37,12.37,12.36,12.36,537438.4236453201,7.7386,7.7386,7.7324,7.7324,537438.4236
2011-07-26 11:45:00,12.37,12.37,12.36,12.37,355911.33004926104,7.7386,7.7386,7.7324,7.7386,355911.33
2011-07-26 11:50:00,12.37,12.37,12.36,12.37,394704.4334975369,7.7386,7.7386,7.7324,7.7386,394704.4335
2011-07-26 11:55:00,12.36,12.37,12.36,12.37,491748.7684729064,7.7324,7.7386,7.7324,7.7386,491748.7685
2011-07-26 12:00:00,12.37,12.37,12.37,12.37,120197.04433497536,7.7386,7.7386,7.7386,7.7386,120197.0443
2011-07-26 12:05:00,12.37,12.37,12.37,12.37,126108.37438423643,7.7386,7.7386,7.7386,7.7386,126108.3744
2011-07-26 12:10:00,12.37,12.39,12.37,12.39,632881.7733990147,7.7386,7.7511,7.7386,7.7511,632881.7734
2011-07-26 12:15:00,12.39,12.4,12.38,12.39,951354.6798029556,7.7511,7.7574,7.7449,7.7511,951354.6798
2011-07-26 12:20:00,12.39,12.39,12.37,12.38,250862.0689655172,7.7511,7.7511,7.7386,7.7449,250862.069
2011-07-26 12:25:00,12.38,12.39,12.37,12.38,323645.3201970443,7.7449,7.7511,7.7386,7.7449,323645.3202
2011-07-26 12:30:00,12.39,12.39,12.37,12.37,691748.7684729063,7.7511,7.7511,7.7386,7.7386,691748.7685
2011-07-26 12:35:00,12.37,12.37,12.37,12.37,238916.25615763545,7.7386,7.7386,7.7386,7.7386,238916.2562
2011-07-26 12:40:00,12.37,12.37,12.37,12.37,230418.71921182264,7.7386,7.7386,7.7386,7.7386,230418.7192
2011-07-26 12:45:00,12.37,12.37,12.36,12.36,906157.6354679802,7.7386,7.7386,7.7324,7.7324,906157.6355
2011-07-26 12:50:00,12.37,12.37,12.35,12.37,399137.9310344827,7.7386,7.7386,7.7261,7.7386,399137.931
2011-07-26 12:55:00,12.37,12.37,12.36,12.37,514408.86699507385,7.7386,7.7386,7.7324,7.7386,514408.867
2011-07-26 13:00:00,12.37,12.37,12.36,12.36,679926.1083743842,7.7386,7.7386,7.7324,7.7324,679926.1084
2011-07-26 13:05:00,12.37,12.37,12.37,12.37,157142.85714285713,7.7386,7.7386,7.7386,7.7386,157142.8571
2011-07-26 13:10:00,12.37,12.37,12.36,12.37,457881.7733990147,7.7386,7.7386,7.7324,7.7386,457881.7734
2011-07-26 13:15:00,12.37,12.37,12.36,12.37,95197.04433497536,7.7386,7.7386,7.7324,7.7386,95197.0443
2011-07-26 13:20:00,12.37,12.37,12.35,12.36,1419581.2807881772,7.7386,7.7386,7.7261,7.7324,1419581.2808
2011-07-26 13:25:00,12.35,12.37,12.35,12.36,827339.9014778325,7.7261,7.7386,7.7261,7.7324,827339.9015
2011-07-26 13:30:00,12.36,12.36,12.35,12.35,336576.3546798029,7.7324,7.7324,7.7261,7.7261,336576.3547
2011-07-26 13:35:00,12.36,12.36,12.35,12.35,335344.82758620684,7.7324,7.7324,7.7261,7.7261,335344.8276
2011-07-26 13:40:00,12.35,12.36,12.35,12.36,100123.1527093596,7.7261,7.7324,7.7261,7.7324,100123.1527
2011-07-26 13:45:00,12.36,12.36,12.34,12.35,1415394.0886699506,7.7324,7.7324,7.7198,7.7261,1415394.0887
2011-07-26 13:50:00,12.36,12.37,12.35,12.36,1500985.2216748768,7.7324,7.7386,7.7261,7.7324,1500985.2217
2011-07-26 13:55:00,12.36,12.36,12.35,12.35,515517.2413793103,7.7324,7.7324,7.7261,7.7261,515517.2414
2011-07-26 14:00:00,12.36,12.37,12.35,12.37,1698891.6256157637,7.7324,7.7386,7.7261,7.7386,1698891.6256
2011-07-26 14:05:00,12.37,12.38,12.37,12.38,2192241.379310345,7.7386,7.7449,7.7386,7.7449,2192241.3793
2011-07-26 14:10:00,12.38,12.4,12.37,12.39,3331157.63546798,7.7449,7.7574,7.7386,7.7511,3331157.6355
2011-07-26 14:15:00,12.38,12.4,12.38,12.4,1504433.4975369456,7.7449,7.7574,7.7449,7.7574,1504433.4975
2011-07-26 14:20:00,12.4,12.4,12.38,12.39,741133.0049261083,7.7574,7.7574,7.7449,7.7511,741133.0049
2011-07-26 14:25:00,12.39,12.39,12.38,12.39,327709.3596059113,7.7511,7.7511,7.7449,7.7511,327709.3596
2011-07-26 14:30:00,12.39,12.39,12.38,12.39,742857.1428571428,7.7511,7.7511,7.7449,7.7511,742857.1429
2011-07-26 14:35:00,12.39,12.4,12.37,12.38,1785960.5911330048,7.7511,7.7574,7.7386,7.7449,1785960.5911
2011-07-26 14:40:00,12.38,12.38,12.37,12.37,1428078.81773399,7.7449,7.7449,7.7386,7.7386,1428078.8177
2011-07-26 14:45:00,12.37,12.37,12.37,12.37,716748.7684729063,7.7386,7.7386,7.7386,7.7386,716748.7685
2011-07-26 14:50:00,12.37,12.38,12.37,12.38,1072413.793103448,7.7386,7.7449,7.7386,7.7449,1072413.7931
2011-07-26 14:55:00,12.38,12.38,12.37,12.37,1180418.7192118226,7.7449,7.7449,7.7386,7.7386,1180418.7192
2011-07-26 15:00:00,12.37,12.37,12.36,12.37,710714.2857142857,7.7386,7.7386,7.7324,7.7386,710714.2857
2011-07-26 15:05:00,12.37,12.37,12.35,12.36,730665.0246305418,7.7386,7.7386,7.7261,7.7324,730665.0246
2011-07-26 15:10:00,12.36,12.37,12.35,12.37,1391871.921182266,7.7324,7.7386,7.7261,7.7386,1391871.9212
2011-07-26 15:15:00,12.37,12.37,12.35,12.36,1195197.0443349753,7.7386,7.7386,7.7261,7.7324,1195197.0443
2011-07-26 15:20:00,12.35,12.37,12.35,12.35,525369.4581280787,7.7261,7.7386,7.7261,7.7261,525369.4581
2011-07-26 15:25:00,12.36,12.36,12.35,12.35,258743.842364532,7.7324,7.7324,7.7261,7.7261,258743.8424
2011-07-26 15:30:00,12.36,12.36,12.34,12.35,349876.84729064035,7.7324,7.7324,7.7198,7.7261,349876.8473
2011-07-26 15:35:00,12.35,12.36,12.33,12.35,887438.4236453201,7.7261,7.7324,7.7136,7.7261,887438.4236
2011-07-26 15:40:00,12.34,12.34,12.33,12.33,1449630.5418719212,7.7198,7.7198,7.7136,7.7136,1449630.5419
2011-07-26 15:45:00,12.33,12.33,12.32,12.33,2503448.275862069,7.7136,7.7136,7.7073,7.7136,2503448.2759
2011-07-26 15:50:00,12.32,12.33,12.3,12.31,2678940.886699507,7.7073,7.7136,7.6948,7.7011,2678940.8867
2011-07-26 15:55:00,12.32,12.33,12.31,12.33,5423522.167487685,7.7073,7.7136,7.7011,7.7136,5423522.1675
2011-07-27 09:30:00,12.28,12.28,12.22,12.23,1742857.1428571427,7.6823,7.6823,7.6448,7.651,1742857.1429
2011-07-27 09:35:00,12.23,12.24,12.2,12.2,3666133.004926108,7.651,7.6573,7.6323,7.6323,3666133.0049
2011-07-27 09:40:00,12.2,12.2,12.18,12.19,3070689.6551724137,7.6323,7.6323,7.6197,7.626,3070689.6552
2011-07-27 09:45:00,12.18,12.2,12.18,12.2,3602832.5123152705,7.6197,7.6323,7.6197,7.6323,3602832.5123
2011-07-27 09:50:00,12.2,12.2,12.19,12.2,1678448.2758620689,7.6323,7.6323,7.626,7.6323,1678448.2759
2011-07-27 09:55:00,12.19,12.2,12.18,12.19,2002093.596059113,7.626,7.6323,7.6197,7.626,2002093.5961
2011-07-27 10:00:00,12.18,12.2,12.17,12.19,2192487.684729064,7.6197,7.6323,7.6135,7.626,2192487.6847
2011-07-27 10:05:00,12.19,12.19,12.14,12.15,1783251.231527093,7.626,7.626,7.5947,7.601,1783251.2315
2011-07-27 10:10:00,12.15,12.17,12.13,12.17,2292241.379310345,7.601,7.6135,7.5885,7.6135,2292241.3793
2011-07-27 10:15:00,12.17,12.18,12.16,12.17,601477.8325123152,7.6135,7.6197,7.6072,7.6135,601477.8325
2011-07-27 10:20:00,12.17,12.18,12.14,12.15,1823645.320197044,7.6135,7.6197,7.5947,7.601,1823645.3202
2011-07-27 10:25:00,12.15,12.17,12.14,12.16,2473399.014778325,7.601,7.6135,7.5947,7.6072,2473399.0148
2011-07-27 10:30:00,12.15,12.19,12.14,12.19,3095073.891625616,7.601,7.626,7.5947,7.626,3095073.8916
2011-07-27 10:35:00,12.19,12.2,12.18,12.19,1176108.3743842363,7.626,7.6323,7.6197,7.626,1176108.3744
2011-07-27 10:40:00,12.19,12.19,12.16,12.17,1965886.699507389,7.626,7.626,7.6072,7.6135,1965886.6995
2011-07-27 10:45:00,12.17,12.18,12.16,12.18,2558374.384236453,7.6135,7.6197,7.6072,7.6197,2558374.3842
2011-07-27 10:50:00,12.18,12.2,12.16,12.2,2442364.532019704,7.6197,7.6323,7.6072,7.6323,2442364.532
2011-07-27 10:55:00,12.2,12.2,12.17,12.19,3692241.379310344,7.6323,7.6323,7.6135,7.626,3692241.3793
2011-07-27 11:00:00,12.18,12.19,12.16,12.18,1442241.3793103446,7.6197,7.626,7.6072,7.6197,1442241.3793
2011-07-27 11:05:00,12.18,12.19,12.16,12.18,330788.17733990145,7.6197,7.626,7.6072,7.6197,330788.1773
2011-07-27 11:10:00,12.18,12.18,12.17,12.18,547536.9458128079,7.6197,7.6197,7.6135,7.6197,547536.9458
2011-07-27 11:15:00,12.18,12.2,12.18,12.19,1338054.187192118,7.6197,7.6323,7.6197,7.626,1338054.1872
2011-07-27 11:20:00,12.18,12.19,12.17,12.18,954556.6502463052,7.6197,7.626,7.6135,7.6197,954556.6502
2011-07-27 11:25:00,12.18,12.21,12.17,12.21,5850738.916256157,7.6197,7.6385,7.6135,7.6385,5850738.9163
2011-07-27 11:30:00,12.21,12.24,12.2,12.23,6152339.901477832,7.6385,7.6573,7.6323,7.651,6152339.9015
2011-07-27 11:35:00,12.22,12.23,12.19,12.2,5421921.182266009,7.6448,7.651,7.626,7.6323,5421921.1823
2011-07-27 11:40:00,12.2,12.2,12.19,12.2,662315.2709359606,7.6323,7.6323,7.626,7.6323,662315.2709
2011-07-27 11:45:00,12.2,12.2,12.19,12.2,1160467.9802955664,7.6323,7.6323,7.626,7.6323,1160467.9803
2011-07-27 11:50:00,12.2,12.2,12.16,12.19,8638669.950738916,7.6323,7.6323,7.6072,7.626,8638669.9507
2011-07-27 11:55:00,12.19,12.19,12.17,12.18,966502.4630541872,7.626,7.626,7.6135,7.6197,966502.4631
2011-07-27 12:00:00,12.18,12.18,12.16,12.18,314532.01970443345,7.6197,7.6197,7.6072,7.6197,314532.0197
2011-07-27 12:05:00,12.18,12.18,12.16,12.16,506403.9408866995,7.6197,7.6197,7.6072,7.6072,506403.9409
2011-07-27 12:10:00,12.16,12.19,12.16,12.18,784113.3004926108,7.6072,7.626,7.6072,7.6197,784113.3005
2011-07-27 12:15:00,12.18,12.18,12.16,12.17,154187.19211822658,7.6197,7.6197,7.6072,7.6135,154187.1921
2011-07-27 12:20:00,12.17,12.17,12.15,12.15,4052093.596059113,7.6135,7.6135,7.601,7.601,4052093.5961
2011-07-27 12:25:00,12.16,12.16,12.15,12.16,259359.60591133003,7.6072,7.6072,7.601,7.6072,259359.6059
2011-07-27 12:30:00,12.16,12.17,12.15,12.16,647413.7931034482,7.6072,7.6135,7.601,7.6072,647413.7931
2011-07-27 12:35:00,12.15,12.16,12.15,12.16,178448.27586206896,7.601,7.6072,7.601,7.6072,178448.2759
2011-07-27 12:40:00,12.16,12.18,12.15,12.17,327955.6650246305,7.6072,7.6197,7.601,7.6135,327955.665
2011-07-27 12:45:00,12.17,12.17,12.16,12.16,272536.9458128079,7.6135,7.6135,7.6072,7.6072,272536.9458
2011-07-27 12:50:00,12.16,12.17,12.16,12.16,342364.5320197044,7.6072,7.6135,7.6072,7.6072,342364.532
2011-07-27 12:55:00,12.16,12.16,12.15,12.16,479187.19211822655,7.6072,7.6072,7.601,7.6072,479187.1921
2011-07-27 13:00:00,12.16,12.16,12.15,12.16,626231.527093596,7.6072,7.6072,7.601,7.6072,626231.5271
2011-07-27 13:05:00,12.16,12.16,12.14,12.16,720935.960591133,7.6072,7.6072,7.5947,7.6072,720935.9606
2011-07-27 13:10:00,12.16,12.16,12.15,12.15,676354.6798029556,7.6072,7.6072,7.601,7.601,676354.6798
2011-07-27 13:15:00,12.15,12.15,12.14,12.15,701231.5270935959,7.601,7.601,7.5947,7.601,701231.5271
2011-07-27 13:20:00,12.15,12.15,12.13,12.14,3224999.9999999995,7.601,7.601,7.5885,7.5947,3225000.0
2011-07-27 13:25:00,12.14,12.15,12.13,12.15,810714.2857142857,7.5947,7.601,7.5885,7.601,810714.2857
2011-07-27 13:30:00,12.15,12.15,12.14,12.15,135837.4384236453,7.601,7.601,7.5947,7.601,135837.4384
2011-07-27 13:35:00,12.15,12.16,12.14,12.15,601231.527093596,7.601,7.6072,7.5947,7.601,601231.5271
2011-07-27 13:40:00,12.15,12.17,12.14,12.16,720073.8916256157,7.601,7.6135,7.5947,7.6072,720073.8916
2011-07-27 13:45:00,12.16,12.17,12.15,12.15,377586.2068965517,7.6072,7.6135,7.601,7.601,377586.2069
2011-07-27 13:50:00,12.15,12.16,12.15,12.15,161699.50738916255,7.601,7.6072,7.601,7.601,161699.5074
2011-07-27 13:55:00,12.16,12.16,12.14,12.16,1823275.862068965,7.6072,7.6072,7.5947,7.6072,1823275.8621
2011-07-27 14:00:00,12.16,12.16,12.13,12.15,877832.5123152708,7.6072,7.6072,7.5885,7.601,877832.5123
2011-07-27 14:05:00,12.14,12.16,12.14,12.15,274384.236453202,7.5947,7.6072,7.5947,7.601,274384.2365
2011-07-27 14:10:00,12.15,12.15,12.14,12.15,494334.9753694581,7.601,7.601,7.5947,7.601,494334.9754
2011-07-27 14:15:00,12.15,12.16,12.14,12.16,154802.9556650246,7.601,7.6072,7.5947,7.6072,154802.9557
2011-07-27 14:20:00,12.15,12.16,12.15,12.16,242364.5320197044,7.601,7.6072,7.601,7.6072,242364.532
2011-07-27 14:25:00,12.15,12.16,12.12,12.13,1761699.5073891624,7.601,7.6072,7.5822,7.5885,1761699.5074
2011-07-27 14:30:00,12.12,12.13,12.12,12.12,950738.9162561576,7.5822,7.5885,7.5822,7.5822,950738.9163
2011-07-27 14:35:00,12.12,12.12,12.09,12.11,3208374.384236453,7.5822,7.5822,7.5634,7.576,3208374.3842
2011-07-27 14:40:00,12.11,12.11,12.08,12.09,539285.7142857142,7.576,7.576,7.5572,7.5634,539285.7143
2011-07-27 14:45:00,12.09,12.12,12.08,12.12,1791133.0049261083,7.5634,7.5822,7.5572,7.5822,1791133.0049
2011-07-27 14:50:00,12.12,12.12,12.1,12.11,1152093.5960591133,7.5822,7.5822,7.5697,7.576,1152093.5961
2011-07-27 14:55:00,12.1,12.12,12.09,12.12,1420812.8078817732,7.5697,7.5822,7.5634,7.5822,1420812.8079
2011-07-27 15:00:00,12.12,12.12,12.1,12.1,5653571.428571428,7.5822,7.5822,7.5697,7.5697,5653571.4286
2011-07-27 15:05:00,12.1,12.1,12.07,12.09,1926970.4433497533,7.5697,7.5697,7.5509,7.5634,1926970.4433
2011-07-27 15:10:00,12.09,12.09,12.07,12.08,581650.2463054187,7.5634,7.5634,7.5509,7.5572,581650.2463
2011-07-27 15:15:00,12.08,12.08,12.07,12.07,1821059.1133004923,7.5572,7.5572,7.5509,7.5509,1821059.1133
2011-07-27 15:20:00,12.07,12.08,12.05,12.07,1297044.3349753693,7.5509,7.5572,7.5384,7.5509,1297044.335
2011-07-27 15:25:00,12.07,12.08,12.06,12.07,2604433.4975369456,7.5509,7.5572,7.5447,7.5509,2604433.4975
2011-07-27 15:30:00,12.08,12.1,12.07,12.1,1653571.4285714284,7.5572,7.5697,7.5509,7.5697,1653571.4286
2011-07-27 15:35:00,12.1,12.1,12.07,12.09,2523768.472906404,7.5697,7.5697,7.5509,7.5634,2523768.4729
2011-07-27 15:40:00,12.08,12.09,12.05,12.06,3352339.9014778323,7.5572,7.5634,7.5384,7.5447,3352339.9015
2011-07-27 15:45:00,12.06,12.06,12.03,12.03,3351847.2906403937,7.5447,7.5447,7.5259,7.5259,3351847.2906
2011-07-27 15:50:00,12.04,12.05,12.03,12.05,7880049.261083744,7.5322,7.5384,7.5259,7.5384,7880049.2611
2011-07-27 15:55:00,12.05,12.06,12.03,12.04,8215763.546798029,7.5384,7.5447,7.5259,7.5322,8215763.5468
2011-07-28 09:30:00,12.07,12.15,12.06,12.12,1221798.0295566502,7.5509,7.601,7.5447,7.5822,1221798.0296
2011-07-28 09:35:00,12.12,12.14,12.08,12.09,3742241.379310344,7.5822,7.5947,7.5572,7.5634,3742241.3793
2011-07-28 09:40:00,12.08,12.1,12.07,12.09,1137438.42364532,7.5572,7.5697,7.5509,7.5634,1137438.4236
2011-07-28 09:45:00,12.08,12.12,12.07,12.11,989408.866995074,7.5572,7.5822,7.5509,7.576,989408.867
2011-07-28 09:50:00,12.1,12.12,12.09,12.12,266995.0738916256,7.5697,7.5822,7.5634,7.5822,266995.0739
2011-07-28 09:55:00,12.12,12.12,12.1,12.12,464162.5615763546,7.5822,7.5822,7.5697,7.5822,464162.5616
2011-07-28 10:00:00,12.12,12.12,12.07,12.11,1919458.1280788176,7.5822,7.5822,7.5509,7.576,1919458.1281
2011-07-28 10:05:00,12.11,12.13,12.09,12.12,1117118.226600985,7.576,7.5885,7.5634,7.5822,1117118.2266
2011-07-28 10:10:00,12.13,12.13,12.12,12.12,1599507.3891625614,7.5885,7.5885,7.5822,7.5822,1599507.3892
2011-07-28 10:15:00,12.12,12.15,12.12,12.14,866502.4630541871,7.5822,7.601,7.5822,7.5947,866502.4631
2011-07-28 10:20:00,12.14,12.14,12.11,12.12,633743.8423645319,7.5947,7.5947,7.576,7.5822,633743.8424
2011-07-28 10:25:00,12.12,12.12,12.1,12.12,392980.2955665024,7.5822,7.5822,7.5697,7.5822,392980.2956
2011-07-28 10:30:00,12.12,12.12,12.12,12.12,610221.6748768472,7.5822,7.5822,7.5822,7.5822,610221.6749
2011-07-28 10:35:00,12.12,12.12,12.11,12.12,2230541.871921182,7.5822,7.5822,7.576,7.5822,2230541.8719
2011-07-28 10:40:00,12.12,12.13,12.11,12.12,1247044.3349753693,7.5822,7.5885,7.576,7.5822,1247044.335
2011-07-28 10:45:00,12.12,12.12,12.1,12.12,1087561.5763546797,7.5822,7.5822,7.5697,7.5822,1087561.5764
2011-07-28 10:50:00,12.12,12.13,12.11,12.12,842487.684729064,7.5822,7.5885,7.576,7.5822,842487.6847
2011-07-28 10:55:00,12.12,12.14,12.12,12.14,383990.1477832512,7.5822,7.5947,7.5822,7.5947,383990.1478
2011-07-28 11:00:00,12.14,12.15,12.12,12.15,1010098.5221674877,7.5947,7.601,7.5822,7.601,1010098.5222
2011-07-28 11:05:00,12.15,12.16,12.14,12.16,1255541.871921182,7.601,7.6072,7.5947,7.6072,1255541.8719
2011-07-28 11:10:00,12.16,12.17,12.15,12.17,1003325.1231527092,7.6072,7.6135,7.601,7.6135,1003325.1232
2011-07-28 11:15:00,12.17,12.17,12.16,12.17,1303201.9704433496,7.6135,7.6135,7.6072,7.6135,1303201.9704
2011-07-28 11:20:00,12.17,12.19,12.16,12.18,1163793.1034482757,7.6135,7.626,7.6072,7.6197,1163793.1034
2011-07-28 11:25:00,12.18,12.19,12.17,12.18,1156773.3990147782,7.6197,7.626,7.6135,7.6197,1156773.399
2011-07-28 11:30:00,12.17,12.18,12.16,12.17,508374.3842364532,7.6135,7.6197,7.6072,7.6135,508374.3842
2011-07-28 11:35:00,12.17,12.18,12.16,12.18,906157.6354679802,7.6135,7.6197,7.6072,7.6197,906157.6355
2011-07-28 11:40:00,12.18,12.18,12.17,12.17,393965.5172413793,7.6197,7.6197,7.6135,7.6135,393965.5172
2011-07-28 11:45:00,12.18,12.18,12.17,12.17,503325.1231527093,7.6197,7.6197,7.6135,7.6135,503325.1232
2011-07-28 11:50:00,12.17,12.17,12.16,12.17,513054.1871921182,7.6135,7.6135,7.6072,7.6135,513054.1872
2011-07-28 11:55:00,12.16,12.18,12.16,12.18,883990.1477832511,7.6072,7.6197,7.6072,7.6197,883990.1478
2011-07-28 12:00:00,12.18,12.19,12.17,12.19,708128.0788177339,7.6197,7.626,7.6135,7.626,708128.0788
2011-07-28 12:05:00,12.19,12.19,12.17,12.18,1061330.0492610836,7.626,7.626,7.6135,7.6197,1061330.0493
2011-07-28 12:10:00,12.18,12.18,12.16,12.16,585098.5221674877,7.6197,7.6197,7.6072,7.6072,585098.5222
2011-07-28 12:15:00,12.16,12.16,12.14,12.15,884852.2167487683,7.6072,7.6072,7.5947,7.601,884852.2167
2011-07-28 12:20:00,12.15,12.16,12.14,12.16,306034.48275862064,7.601,7.6072,7.5947,7.6072,306034.4828
2011-07-28 12:25:00,12.16,12.16,12.16,12.16,109482.75862068964,7.6072,7.6072,7.6072,7.6072,109482.7586
2011-07-28 12:30:00,12.16,12.16,12.16,12.16,52216.7487684729,7.6072,7.6072,7.6072,7.6072,52216.7488
2011-07-28 12:35:00,12.16,12.16,12.14,12.15,584359.60591133,7.6072,7.6072,7.5947,7.601,584359.6059
2011-07-28 12:40:00,12.15,12.16,12.14,12.15,192733.99014778325,7.601,7.6072,7.5947,7.601,192733.9901
2011-07-28 12:45:00,12.15,12.15,12.14,12.15,283743.842364532,7.601,7.601,7.5947,7.601,283743.8424
2011-07-28 12:50:00,12.14,12.16,12.13,12.15,1008497.5369458128,7.5947,7.6072,7.5885,7.601,1008497.5369
2011-07-28 12:55:00,12.16,12.16,12.15,12.16,466133.0049261084,7.6072,7.6072,7.601,7.6072,466133.0049
2011-07-28 13:00:00,12.16,12.16,12.15,12.16,331896.5517241379,7.6072,7.6072,7.601,7.6072,331896.5517
2011-07-28 13:05:00,12.16,12.16,12.15,12.15,397290.64039408864,7.6072,7.6072,7.601,7.601,397290.6404
2011-07-28 13:10:00,12.15,12.16,12.14,12.16,327586.2068965517,7.601,7.6072,7.5947,7.6072,327586.2069
2011-07-28 13:15:00,12.15,12.16,12.13,12.14,727216.7487684728,7.601,7.6072,7.5885,7.5947,727216.7488
2011-07-28 13:20:00,12.14,12.14,12.12,12.13,1219334.975369458,7.5947,7.5947,7.5822,7.5885,1219334.9754
2011-07-28 13:25:00,12.13,12.15,12.12,12.15,245073.8916256157,7.5885,7.601,7.5822,7.601,245073.8916
2011-07-28 13:30:00,12.15,12.15,12.13,12.14,236699.5073891625,7.601,7.601,7.5885,7.5947,236699.5074
2011-07-28 13:35:00,12.14,12.16,12.13,12.15,737438.4236453201,7.5947,7.6072,7.5885,7.601,737438.4236
2011-07-28 13:40:00,12.15,12.16,12.14,12.15,670443.3497536945,7.601,7.6072,7.5947,7.601,670443.3498
2011-07-28 13:45:00,12.15,12.16,12.13,12.15,421182.2660098522,7.601,7.6072,7.5885,7.601,421182.266
2011-07-28 13:50:00,12.15,12.16,12.14,12.15,535960.5911330049,7.601,7.6072,7.5947,7.601,535960.5911
2011-07-28 13:55:00,12.15,12.16,12.14,12.15,460591.1330049261,7.601,7.6072,7.5947,7.601,460591.133
2011-07-28 14:00:00,12.15,12.15,12.14,12.15,162684.7290640394,7.601,7.601,7.5947,7.601,162684.7291
2011-07-28 14:05:00,12.14,12.15,12.12,12.13,1707266.0098522166,7.5947,7.601,7.5822,7.5885,1707266.0099
2011-07-28 14:10:00,12.12,12.13,12.11,12.12,941133.0049261084,7.5822,7.5885,7.576,7.5822,941133.0049
2011-07-28 14:15:00,12.12,12.12,12.11,12.11,1025246.3054187192,7.5822,7.5822,7.576,7.576,1025246.3054
2011-07-28 14:20:00,12.11,12.12,12.1,12.12,371428.5714285714,7.576,7.5822,7.5697,7.5822,371428.5714
2011-07-28 14:25:00,12.12,12.12,12.08,12.11,1721798.0295566502,7.5822,7.5822,7.5572,7.576,1721798.0296
2011-07-28 14:30:00,12.11,12.11,12.08,12.11,563177.3399014778,7.576,7.576,7.5572,7.576,563177.3399
2011-07-28 14:35:00,12.11,12.11,12.09,12.09,295566.50246305414,7.576,7.576,7.5634,7.5634,295566.5025
2011-07-28 14:40:00,12.09,12.12,12.09,12.12,1100615.763546798,7.5634,7.5822,7.5634,7.5822,1100615.7635
2011-07-28 14:45:00,12.12,12.12,12.1,12.12,269704.4334975369,7.5822,7.5822,7.5697,7.5822,269704.4335
2011-07-28 14:50:00,12.11,12.13,12.11,12.13,198399.0147783251,7.576,7.5885,7.576,7.5885,198399.0148
2011-07-28 14:55:00,12.13,12.13,12.12,12.12,186945.81280788177,7.5885,7.5885,7.5822,7.5822,186945.8128
2011-07-28 15:00:00,12.12,12.12,12.09,12.1,572044.3349753694,7.5822,7.5822,7.5634,7.5697,572044.335
2011-07-28 15:05:00,12.1,12.12,12.09,12.09,1834729.0640394087,7.5697,7.5822,7.5634,7.5634,1834729.064
2011-07-28 15:10:00,12.1,12.1,12.09,12.1,165517.24137931032,7.5697,7.5697,7.5634,7.5697,165517.2414
2011-07-28 15:15:00,12.1,12.1,12.07,12.09,698029.5566502463,7.5697,7.5697,7.5509,7.5634,698029.5567
2011-07-28 15:20:00,12.09,12.09,12.07,12.08,412807.88177339896,7.5634,7.5634,7.5509,7.5572,412807.8818
2011-07-28 15:25:00,12.08,12.08,12.05,12.06,599137.9310344827,7.5572,7.5572,7.5384,7.5447,599137.931
2011-07-28 15:30:00,12.06,12.07,12.05,12.05,1204802.9556650245,7.5447,7.5509,7.5384,7.5384,1204802.9557
2011-07-28 15:35:00,12.06,12.07,12.05,12.07,912315.2709359603,7.5447,7.5509,7.5384,7.5509,912315.2709
2011-07-28 15:40:00,12.07,12.07,12.03,12.03,5252216.748768472,7.5509,7.5509,7.5259,7.5259,5252216.7488
2011-07-28 15:45:00,12.03,12.04,12.02,12.03,3046059.1133004925,7.5259,7.5322,7.5196,7.5259,3046059.1133
2011-07-28 15:50:00,12.03,12.06,12.03,12.06,2610098.5221674875,7.5259,7.5447,7.5259,7.5447,2610098.5222
2011-07-28 15:55:00,12.05,12.07,12.04,12.04,6769211.822660098,7.5384,7.5509,7.5322,7.5322,6769211.8227
2011-07-29 09:30:00,11.92,11.94,11.9,11.91,2473768.472906404,7.4571,7.4696,7.4446,7.4508,2473768.4729
2011-07-29 09:35:00,11.9,11.92,11.88,11.9,1823891.625615764,7.4446,7.4571,7.4321,7.4446,1823891.6256
2011-07-29 09:40:00,11.9,11.93,11.89,11.89,1473152.7093596058,7.4446,7.4633,7.4383,7.4383,1473152.7094
2011-07-29 09:45:00,11.9,11.93,11.88,11.91,3036576.354679803,7.4446,7.4633,7.4321,7.4508,3036576.3547
2011-07-29 09:50:00,11.92,11.99,11.91,11.97,3208620.689655172,7.4571,7.5009,7.4508,7.4884,3208620.6897
2011-07-29 09:55:00,11.98,12.0,11.96,11.97,1824753.6945812807,7.4946,7.5071,7.4821,7.4884,1824753.6946
2011-07-29 10:00:00,11.97,11.98,11.94,11.97,1165517.24137931,7.4884,7.4946,7.4696,7.4884,1165517.2414
2011-07-29 10:05:00,11.98,12.01,11.98,11.99,1399507.3891625614,7.4946,7.5134,7.4946,7.5009,1399507.3892
2011-07-29 10:10:00,11.99,11.99,11.95,11.96,1174014.778325123,7.5009,7.5009,7.4759,7.4821,1174014.7783
2011-07-29 10:15:00,11.97,11.98,11.94,11.95,1543226.6009852216,7.4884,7.4946,7.4696,7.4759,1543226.601
2011-07-29 10:20:00,11.96,12.02,11.96,12.01,2400615.763546798,7.4821,7.5196,7.4821,7.5134,2400615.7635
2011-07-29 10:25:00,12.01,12.01,11.98,12.0,1234236.4532019703,7.5134,7.5134,7.4946,7.5071,1234236.4532
2011-07-29 10:30:00,12.01,12.01,11.98,12.0,1597044.3349753693,7.5134,7.5134,7.4946,7.5071,1597044.335
2011-07-29 10:35:00,11.99,12.01,11.97,11.99,1788793.1034482757,7.5009,7.5134,7.4884,7.5009,1788793.1034
2011-07-29 10:40:00,11.99,11.99,11.97,11.98,786945.8128078817,7.5009,7.5009,7.4884,7.4946,786945.8128
2011-07-29 10:45:00,11.98,12.03,11.96,12.02,1286945.8128078815,7.4946,7.5259,7.4821,7.5196,1286945.8128
2011-07-29 10:50:00,12.02,12.06,12.02,12.06,2223891.6256157635,7.5196,7.5447,7.5196,7.5447,2223891.6256
2011-07-29 10:55:00,12.06,12.09,12.05,12.06,6572044.334975369,7.5447,7.5634,7.5384,7.5447,6572044.335
2011-07-29 11:00:00,12.06,12.07,12.05,12.06,1172290.6403940886,7.5447,7.5509,7.5384,7.5447,1172290.6404
2011-07-29 11:05:00,12.06,12.12,12.05,12.1,2116871.921182266,7.5447,7.5822,7.5384,7.5697,2116871.9212
2011-07-29 11:10:00,12.1,12.11,12.08,12.1,1042610.8374384237,7.5697,7.576,7.5572,7.5697,1042610.8374
2011-07-29 11:15:00,12.09,12.13,12.09,12.13,2745812.807881773,7.5634,7.5885,7.5634,7.5885,2745812.8079
2011-07-29 11:20:00,12.12,12.13,12.11,12.13,857266.0098522167,7.5822,7.5885,7.576,7.5885,857266.0099
2011-07-29 11:25:00,12.12,12.14,12.07,12.08,1406896.5517241375,7.5822,7.5947,7.5509,7.5572,1406896.5517
2011-07-29 11:30:00,12.08,12.09,12.07,12.08,1441379.3103448274,7.5572,7.5634,7.5509,7.5572,1441379.3103
2011-07-29 11:35:00,12.09,12.09,12.07,12.08,755172.4137931034,7.5634,7.5634,7.5509,7.5572,755172.4138
2011-07-29 11:40:00,12.07,12.11,12.07,12.1,1616502.4630541871,7.5509,7.576,7.5509,7.5697,1616502.4631
2011-07-29 11:45:00,12.1,12.11,12.07,12.08,981034.4827586206,7.5697,7.576,7.5509,7.5572,981034.4828
2011-07-29 11:50:00,12.08,12.11,12.07,12.1,1532389.162561576,7.5572,7.576,7.5509,7.5697,1532389.1626
2011-07-29 11:55:00,12.1,12.11,12.09,12.1,325369.4581280788,7.5697,7.576,7.5634,7.5697,325369.4581
2011-07-29 12:00:00,12.1,12.11,12.07,12.07,789901.4778325122,7.5697,7.576,7.5509,7.5509,789901.4778
2011-07-29 12:05:00,12.07,12.09,12.06,12.09,695689.6551724137,7.5509,7.5634,7.5447,7.5634,695689.6552
2011-07-29 12:10:00,12.09,12.09,12.05,12.06,1276600.985221675,7.5634,7.5634,7.5384,7.5447,1276600.9852
2011-07-29 12:15:00,12.06,12.08,12.05,12.07,673029.5566502463,7.5447,7.5572,7.5384,7.5509,673029.5567
2011-07-29 12:20:00,12.07,12.07,12.05,12.07,252339.9014778325,7.5509,7.5509,7.5384,7.5509,252339.9015
2011-07-29 12:25:00,12.07,12.07,12.05,12.06,593472.9064039409,7.5509,7.5509,7.5384,7.5447,593472.9064
2011-07-29 12:30:00,12.06,12.07,12.03,12.05,1694581.2807881772,7.5447,7.5509,7.5259,7.5384,1694581.2808
2011-07-29 12:35:00,12.05,12.07,12.04,12.06,926847.290640394,7.5384,7.5509,7.5322,7.5447,926847.2906
2011-07-29 12:40:00,12.06,12.07,12.05,12.07,424014.77832512313,7.5447,7.5509,7.5384,7.5509,424014.7783
2011-07-29 12:45:00,12.06,12.07,12.03,12.04,738916.2561576354,7.5447,7.5509,7.5259,7.5322,738916.2562
2011-07-29 12:50:00,12.04,12.04,12.02,12.03,350123.1527093596,7.5322,7.5322,7.5196,7.5259,350123.1527
2011-07-29 12:55:00,12.03,12.03,12.02,12.03,315270.9359605912,7.5259,7.5259,7.5196,7.5259,315270.936
2011-07-29 13:00:00,12.03,12.03,12.01,12.01,578078.8177339901,7.5259,7.5259,7.5134,7.5134,578078.8177
2011-07-29 13:05:00,12.02,12.05,12.01,12.04,565394.0886699507,7.5196,7.5384,7.5134,7.5322,565394.0887
2011-07-29 13:10:00,12.05,12.05,12.03,12.04,280418.7192118226,7.5384,7.5384,7.5259,7.5322,280418.7192
2011-07-29 13:15:00,12.04,12.04,12.03,12.03,621182.2660098522,7.5322,7.5322,7.5259,7.5259,621182.266
2011-07-29 13:20:00,12.03,12.06,12.03,12.06,1562068.9655172413,7.5259,7.5447,7.5259,7.5447,1562068.9655
2011-07-29 13:25:00,12.06,12.06,12.04,12.04,507019.7044334975,7.5447,7.5447,7.5322,7.5322,507019.7044
2011-07-29 13:30:00,12.04,12.06,12.03,12.06,408743.842364532,7.5322,7.5447,7.5259,7.5447,408743.8424
2011-07-29 13:35:00,12.05,12.06,12.03,12.06,265886.6995073892,7.5384,7.5447,7.5259,7.5447,265886.6995
2011-07-29 13:40:00,12.05,12.06,12.04,12.06,532389.1625615763,7.5384,7.5447,7.5322,7.5447,532389.1626
2011-07-29 13:45:00,12.06,12.07,12.05,12.05,545566.5024630541,7.5447,7.5509,7.5384,7.5384,545566.5025
2011-07-29 13:50:00,12.05,12.06,12.05,12.05,1019088.6699507388,7.5384,7.5447,7.5384,7.5384,1019088.67
2011-07-29 13:55:00,12.05,12.07,12.05,12.06,398768.4729064039,7.5384,7.5509,7.5384,7.5447,398768.4729
2011-07-29 14:00:00,12.06,12.06,12.04,12.06,896674.8768472906,7.5447,7.5447,7.5322,7.5447,896674.8768
2011-07-29 14:05:00,12.06,12.08,12.06,12.07,1158374.384236453,7.5447,7.5572,7.5447,7.5509,1158374.3842
2011-07-29 14:10:00,12.07,12.07,12.05,12.06,225369.4581280788,7.5509,7.5509,7.5384,7.5447,225369.4581
2011-07-29 14:15:00,12.05,12.06,12.04,12.05,784975.369458128,7.5384,7.5447,7.5322,7.5384,784975.3695
2011-07-29 14:20:00,12.05,12.05,12.03,12.04,711083.7438423645,7.5384,7.5384,7.5259,7.5322,711083.7438
2011-07-29 14:25:00,12.04,12.05,12.03,12.05,557635.4679802955,7.5322,7.5384,7.5259,7.5384,557635.468
2011-07-29 14:30:00,12.05,12.07,12.04,12.06,616748.7684729063,7.5384,7.5509,7.5322,7.5447,616748.7685
2011-07-29 14:35:00,12.06,12.09,12.05,12.09,513054.1871921182,7.5447,7.5634,7.5384,7.5634,513054.1872
2011-07-29 14:40:00,12.09,12.09,12.07,12.07,285221.67487684725,7.5634,7.5634,7.5509,7.5509,285221.6749
2011-07-29 14:45:00,12.07,12.07,12.07,12.07,58128.07881773399,7.5509,7.5509,7.5509,7.5509,58128.0788
2011-07-29 14:50:00,12.07,12.07,12.07,12.07,118349.75369458128,7.5509,7.5509,7.5509,7.5509,118349.7537
2011-07-29 14:55:00,12.07,12.09,12.05,12.06,765763.5467980294,7.5509,7.5634,7.5384,7.5447,765763.5468
2011-07-29 15:00:00,12.05,12.06,12.03,12.05,1484359.60591133,7.5384,7.5447,7.5259,7.5384,1484359.6059
2011-07-29 15:05:00,12.05,12.07,12.04,12.07,888423.645320197,7.5384,7.5509,7.5322,7.5509,888423.6453
2011-07-29 15:10:00,12.07,12.07,12.04,12.05,1475492.6108374384,7.5509,7.5509,7.5322,7.5384,1475492.6108
2011-07-29 15:15:00,12.05,12.07,12.04,12.05,858743.8423645319,7.5384,7.5509,7.5322,7.5384,858743.8424
2011-07-29 15:20:00,12.05,12.06,12.03,12.03,1340886.699507389,7.5384,7.5447,7.5259,7.5259,1340886.6995
2011-07-29 15:25:00,12.03,12.04,12.02,12.03,730911.330049261,7.5259,7.5322,7.5196,7.5259,730911.33
2011-07-29 15:30:00,12.04,12.04,12.02,12.03,781157.6354679802,7.5322,7.5322,7.5196,7.5259,781157.6355
2011-07-29 15:35:00,12.03,12.04,12.02,12.04,1733620.6896551722,7.5259,7.5322,7.5196,7.5322,1733620.6897
2011-07-29 15:40:00,12.03,12.04,12.03,12.03,1374630.5418719212,7.5259,7.5322,7.5259,7.5259,1374630.5419
2011-07-29 15:45:00,12.03,12.03,11.99,12.0,2427093.5960591133,7.5259,7.5259,7.5009,7.5071,2427093.5961
2011-07-29 15:50:00,12.0,12.02,11.99,12.02,1377832.5123152707,7.5071,7.5196,7.5009,7.5196,1377832.5123
2011-07-29 15:55:00,12.01,12.05,12.01,12.02,4596798.02955665,7.5134,7.5384,7.5134,7.5196,4596798.0296
2011-08-01 09:30:00,12.2,12.2,12.14,12.14,4534852.216748768,7.6323,7.6323,7.5947,7.5947,4534852.2167
2011-08-01 09:35:00,12.14,12.15,12.1,12.12,3823029.556650246,7.5947,7.601,7.5697,7.5822,3823029.5567
2011-08-01 09:40:00,12.12,12.12,12.09,12.12,4490517.24137931,7.5822,7.5822,7.5634,7.5822,4490517.2414
2011-08-01 09:45:00,12.12,12.12,12.07,12.09,1697783.251231527,7.5822,7.5822,7.5509,7.5634,1697783.2512
2011-08-01 09:50:00,12.09,12.1,12.06,12.08,2538546.7980295564,7.5634,7.5697,7.5447,7.5572,2538546.798
2011-08-01 09:55:00,12.08,12.08,12.05,12.05,1396798.0295566502,7.5572,7.5572,7.5384,7.5384,1396798.0296
2011-08-01 10:00:00,12.05,12.05,11.87,11.9,6322906.403940886,7.5384,7.5384,7.4258,7.4446,6322906.4039
2011-08-01 10:05:00,11.9,11.98,11.9,11.97,3644581.280788177,7.4446,7.4946,7.4446,7.4884,3644581.2808
2011-08-01 10:10:00,11.97,11.98,11.94,11.95,2169581.280788177,7.4884,7.4946,7.4696,7.4759,2169581.2808
2011-08-01 10:15:00,11.95,11.99,11.94,11.98,1838916.2561576352,7.4759,7.5009,7.4696,7.4946,1838916.2562
2011-08-01 10:20:00,11.97,11.99,11.95,11.98,1116379.3103448276,7.4884,7.5009,7.4759,7.4946,1116379.3103
2011-08-01 10:25:00,11.97,11.99,11.94,11.95,1265394.0886699506,7.4884,7.5009,7.4696,7.4759,1265394.0887
2011-08-01 10:30:00,11.94,11.98,11.94,11.96,1282142.857142857,7.4696,7.4946,7.4696,7.4821,1282142.8571
2011-08-01 10:35:00,11.96,11.98,11.94,11.96,701970.4433497536,7.4821,7.4946,7.4696,7.4821,701970.4433
2011-08-01 10:40:00,11.96,11.97,11.94,11.96,645073.8916256157,7.4821,7.4884,7.4696,7.4821,645073.8916
2011-08-01 10:45:00,11.97,11.99,11.96,11.98,936206.896551724,7.4884,7.5009,7.4821,7.4946,936206.8966
2011-08-01 10:50:00,11.98,11.99,11.96,11.97,354310.3448275862,7.4946,7.5009,7.4821,7.4884,354310.3448
2011-08-01 10:55:00,11.96,11.98,11.95,11.96,530911.330049261,7.4821,7.4946,7.4759,7.4821,530911.33
2011-08-01 11:00:00,11.96,11.96,11.93,11.94,972413.7931034482,7.4821,7.4821,7.4633,7.4696,972413.7931
2011-08-01 11:05:00,11.94,11.95,11.92,11.95,997906.4039408866,7.4696,7.4759,7.4571,7.4759,997906.4039
2011-08-01 11:10:00,11.95,11.96,11.93,11.95,1520689.6551724137,7.4759,7.4821,7.4633,7.4759,1520689.6552
2011-08-01 11:15:00,11.95,11.97,11.94,11.94,899753.6945812807,7.4759,7.4884,7.4696,7.4696,899753.6946
2011-08-01 11:20:00,11.94,11.97,11.94,11.96,341256.15763546794,7.4696,7.4884,7.4696,7.4821,341256.1576
2011-08-01 11:25:00,11.95,11.98,11.95,11.98,789901.4778325122,7.4759,7.4946,7.4759,7.4946,789901.4778
2011-08-01 11:30:00,11.97,11.97,11.93,11.94,1210960.5911330048,7.4884,7.4884,7.4633,7.4696,1210960.5911
2011-08-01 11:35:00,11.94,11.94,11.9,11.92,2323768.472906404,7.4696,7.4696,7.4446,7.4571,2323768.4729
2011-08-01 11:40:00,11.92,11.93,11.91,11.93,855418.7192118226,7.4571,7.4633,7.4508,7.4633,855418.7192
2011-08-01 11:45:00,11.93,11.95,11.91,11.94,654679.8029556649,7.4633,7.4759,7.4508,7.4696,654679.803
2011-08-01 11:50:00,11.94,11.94,11.93,11.94,360837.4384236453,7.4696,7.4696,7.4633,7.4696,360837.4384
2011-08-01 11:55:00,11.94,11.94,11.91,11.92,1105418.7192118226,7.4696,7.4696,7.4508,7.4571,1105418.7192
2011-08-01 12:00:00,11.93,11.94,11.92,11.94,601847.2906403941,7.4633,7.4696,7.4571,7.4696,601847.2906
2011-08-01 12:05:00,11.94,11.94,11.92,11.94,583620.6896551724,7.4696,7.4696,7.4571,7.4696,583620.6897
2011-08-01 12:10:00,11.94,11.94,11.93,11.93,229556.6502463054,7.4696,7.4696,7.4633,7.4633,229556.6502
2011-08-01 12:15:00,11.94,11.94,11.91,11.92,1632019.7044334973,7.4696,7.4696,7.4508,7.4571,1632019.7044
2011-08-01 12:20:00,11.92,11.94,11.9,11.91,832142.857142857,7.4571,7.4696,7.4446,7.4508,832142.8571
2011-08-01 12:25:00,11.92,11.94,11.91,11.94,389655.172413793,7.4571,7.4696,7.4508,7.4696,389655.1724
2011-08-01 12:30:00,11.94,11.94,11.92,11.93,246551.724137931,7.4696,7.4696,7.4571,7.4633,246551.7241
2011-08-01 12:35:00,11.93,11.94,11.92,11.94,170073.89162561574,7.4633,7.4696,7.4571,7.4696,170073.8916
2011-08-01 12:40:00,11.93,11.94,11.92,11.94,109359.60591133004,7.4633,7.4696,7.4571,7.4696,109359.6059
2011-08-01 12:45:00,11.93,11.94,11.92,11.94,351724.13793103443,7.4633,7.4696,7.4571,7.4696,351724.1379
2011-08-01 12:50:00,11.94,11.95,11.94,11.94,371182.2660098522,7.4696,7.4759,7.4696,7.4696,371182.266
2011-08-01 12:55:00,11.94,11.95,11.94,11.94,275985.2216748768,7.4696,7.4759,7.4696,7.4696,275985.2217
2011-08-01 13:00:00,11.94,11.95,11.93,11.95,510098.52216748765,7.4696,7.4759,7.4633,7.4759,510098.5222
2011-08-01 13:05:00,11.94,11.94,11.92,11.93,425738.9162561576,7.4696,7.4696,7.4571,7.4633,425738.9163
2011-08-01 13:10:00,11.93,11.93,11.92,11.93,200738.9162561576,7.4633,7.4633,7.4571,7.4633,200738.9163
2011-08-01 13:15:00,11.93,11.94,11.92,11.94,258128.078817734,7.4633,7.4696,7.4571,7.4696,258128.0788
2011-08-01 13:20:00,11.94,11.94,11.93,11.93,137684.7290640394,7.4696,7.4696,7.4633,7.4633,137684.7291
2011-08-01 13:25:00,11.94,11.94,11.92,11.92,447413.7931034482,7.4696,7.4696,7.4571,7.4571,447413.7931
2011-08-01 13:30:00,11.92,11.94,11.92,11.94,159605.91133004925,7.4571,7.4696,7.4571,7.4696,159605.9113
2011-08-01 13:35:00,11.94,11.94,11.92,11.94,159852.21674876846,7.4696,7.4696,7.4571,7.4696,159852.2167
2011-08-01 13:40:00,11.94,11.94,11.94,11.94,100246.3054187192,7.4696,7.4696,7.4696,7.4696,100246.3054
2011-08-01 13:45:00,11.94,11.94,11.93,11.94,126847.29064039409,7.4696,7.4696,7.4633,7.4696,126847.2906
2011-08-01 13:50:00,11.94,11.94,11.94,11.94,55049.26108374384,7.4696,7.4696,7.4696,7.4696,55049.2611
2011-08-01 13:55:00,11.94,11.94,11.93,11.94,344950.7389162561,7.4696,7.4696,7.4633,7.4696,344950.7389
2011-08-01 14:00:00,11.94,11.94,11.93,11.94,606527.093596059,7.4696,7.4696,7.4633,7.4696,606527.0936
2011-08-01 14:05:00,11.94,11.94,11.91,11.91,509113.3004926108,7.4696,7.4696,7.4508,7.4508,509113.3005
2011-08-01 14:10:00,11.92,11.92,11.9,11.9,607758.6206896551,7.4571,7.4571,7.4446,7.4446,607758.6207
2011-08-01 14:15:00,11.9,11.92,11.9,11.91,628817.7339901477,7.4446,7.4571,7.4446,7.4508,628817.734
2011-08-01 14:20:00,11.91,11.93,11.9,11.91,809482.7586206896,7.4508,7.4633,7.4446,7.4508,809482.7586
2011-08-01 14:25:00,11.91,11.92,11.9,11.91,660467.9802955665,7.4508,7.4571,7.4446,7.4508,660467.9803
2011-08-01 14:30:00,11.91,11.94,11.9,11.93,1199014.778325123,7.4508,7.4696,7.4446,7.4633,1199014.7783
2011-08-01 14:35:00,11.93,11.94,11.91,11.93,324261.0837438423,7.4633,7.4696,7.4508,7.4633,324261.0837
2011-08-01 14:40:00,11.93,11.94,11.91,11.93,226231.52709359603,7.4633,7.4696,7.4508,7.4633,226231.5271
2011-08-01 14:45:00,11.93,11.94,11.92,11.94,1094581.2807881772,7.4633,7.4696,7.4571,7.4696,1094581.2808
2011-08-01 14:50:00,11.94,11.95,11.93,11.94,937068.9655172412,7.4696,7.4759,7.4633,7.4696,937068.9655
2011-08-01 14:55:00,11.95,11.96,11.94,11.96,1415024.6305418718,7.4759,7.4821,7.4696,7.4821,1415024.6305
2011-08-01 15:00:00,11.95,11.98,11.95,11.97,846921.1822660097,7.4759,7.4946,7.4759,7.4884,846921.1823
2011-08-01 15:05:00,11.97,11.98,11.94,11.96,1117364.5320197043,7.4884,7.4946,7.4696,7.4821,1117364.532
2011-08-01 15:10:00,11.96,11.96,11.94,11.96,675862.0689655172,7.4821,7.4821,7.4696,7.4821,675862.069
2011-08-01 15:15:00,11.96,11.97,11.94,11.96,299630.5418719212,7.4821,7.4884,7.4696,7.4821,299630.5419
2011-08-01 15:20:00,11.96,11.98,11.95,11.98,911453.2019704432,7.4821,7.4946,7.4759,7.4946,911453.202
2011-08-01 15:25:00,11.98,11.99,11.97,11.98,2194334.975369458,7.4946,7.5009,7.4884,7.4946,2194334.9754
2011-08-01 15:30:00,11.98,11.98,11.94,11.94,1271921.1822660095,7.4946,7.4946,7.4696,7.4696,1271921.1823
2011-08-01 15:35:00,11.94,11.99,11.94,11.99,2276847.2906403937,7.4696,7.5009,7.4696,7.5009,2276847.2906
2011-08-01 15:40:00,11.99,12.0,11.97,11.98,1900123.1527093595,7.5009,7.5071,7.4884,7.4946,1900123.1527
2011-08-01 15:45:00,11.98,11.99,11.96,11.99,926724.1379310344,7.4946,7.5009,7.4821,7.5009,926724.1379
2011-08-01 15:50:00,11.99,12.0,11.94,11.96,1795812.8078817732,7.5009,7.5071,7.4696,7.4821,1795812.8079
2011-08-01 15:55:00,11.96,11.99,11.95,11.97,4170443.349753694,7.4821,7.5009,7.4759,7.4884,4170443.3498
2011-08-02 09:30:00,11.9,11.9,11.87,11.9,2478448.275862069,7.4446,7.4446,7.4258,7.4446,2478448.2759
2011-08-02 09:35:00,11.9,11.93,11.9,11.91,1059482.7586206896,7.4446,7.4633,7.4446,7.4508,1059482.7586
2011-08-02 09:40:00,11.91,11.94,11.9,11.91,1095812.8078817732,7.4508,7.4696,7.4446,7.4508,1095812.8079
2011-08-02 09:45:00,11.91,11.93,11.9,11.91,900246.3054187191,7.4508,7.4633,7.4446,7.4508,900246.3054
2011-08-02 09:50:00,11.92,11.92,11.87,11.89,1762192.1182266008,7.4571,7.4571,7.4258,7.4383,1762192.1182
2011-08-02 09:55:00,11.88,11.93,11.88,11.9,1590024.6305418718,7.4321,7.4633,7.4321,7.4446,1590024.6305
2011-08-02 10:00:00,11.91,11.92,11.89,11.9,1077586.2068965517,7.4508,7.4571,7.4383,7.4446,1077586.2069
2011-08-02 10:05:00,11.9,11.9,11.88,11.89,1217857.1428571427,7.4446,7.4446,7.4321,7.4383,1217857.1429
2011-08-02 10:10:00,11.9,11.91,11.89,11.9,924261.0837438424,7.4446,7.4508,7.4383,7.4446,924261.0837
2011-08-02 10:15:00,11.9,11.9,11.88,11.89,1037931.0344827584,7.4446,7.4446,7.4321,7.4383,1037931.0345
2011-08-02 10:20:00,11.9,11.91,11.88,11.91,3564285.714285714,7.4446,7.4508,7.4321,7.4508,3564285.7143
2011-08-02 10:25:00,11.9,11.91,11.86,11.88,1077586.2068965517,7.4446,7.4508,7.4196,7.4321,1077586.2069
2011-08-02 10:30:00,11.88,11.89,11.86,11.88,1694950.738916256,7.4321,7.4383,7.4196,7.4321,1694950.7389
2011-08-02 10:35:00,11.88,11.9,11.87,11.88,745320.197044335,7.4321,7.4446,7.4258,7.4321,745320.197
2011-08-02 10:40:00,11.88,11.89,11.87,11.89,1784729.0640394087,7.4321,7.4383,7.4258,7.4383,1784729.064
2011-08-02 10:45:00,11.89,11.89,11.86,11.87,947783.251231527,7.4383,7.4383,7.4196,7.4258,947783.2512
2011-08-02 10:50:00,11.86,11.88,11.85,11.86,1155049.2610837438,7.4196,7.4321,7.4133,7.4196,1155049.2611
2011-08-02 10:55:00,11.86,11.86,11.84,11.86,1906650.2463054184,7.4196,7.4196,7.407,7.4196,1906650.2463
2011-08-02 11:00:00,11.86,11.86,11.8,11.83,5622044.334975369,7.4196,7.4196,7.382,7.4008,5622044.335
2011-08-02 11:05:00,11.83,11.85,11.82,11.83,2585221.674876847,7.4008,7.4133,7.3945,7.4008,2585221.6749
2011-08-02 11:10:00,11.83,11.84,11.81,11.84,3355911.330049261,7.4008,7.407,7.3883,7.407,3355911.33
2011-08-02 11:15:00,11.84,11.84,11.81,11.81,1403078.81773399,7.407,7.407,7.3883,7.3883,1403078.8177
2011-08-02 11:20:00,11.81,11.83,11.8,11.82,1344458.1280788176,7.3883,7.4008,7.382,7.3945,1344458.1281
2011-08-02 11:25:00,11.82,11.83,11.81,11.82,1168842.3645320197,7.3945,7.4008,7.3883,7.3945,1168842.3645
2011-08-02 11:30:00,11.83,11.84,11.82,11.83,994827.5862068963,7.4008,7.407,7.3945,7.4008,994827.5862
2011-08-02 11:35:00,11.83,11.84,11.82,11.83,1787807.881773399,7.4008,7.407,7.3945,7.4008,1787807.8818
2011-08-02 11:40:00,11.83,11.83,11.81,11.82,1194211.8226600983,7.4008,7.4008,7.3883,7.3945,1194211.8227
2011-08-02 11:45:00,11.81,11.83,11.81,11.83,1046551.7241379308,7.3883,7.4008,7.3883,7.4008,1046551.7241
2011-08-02 11:50:00,11.83,11.85,11.83,11.84,1094088.6699507388,7.4008,7.4133,7.4008,7.407,1094088.67
2011-08-02 11:55:00,11.84,11.84,11.81,11.82,582389.1625615763,7.407,7.407,7.3883,7.3945,582389.1626
2011-08-02 12:00:00,11.82,11.82,11.8,11.81,480788.1773399015,7.3945,7.3945,7.382,7.3883,480788.1773
2011-08-02 12:05:00,11.81,11.81,11.79,11.81,880172.4137931034,7.3883,7.3883,7.3758,7.3883,880172.4138
2011-08-02 12:10:00,11.81,11.81,11.78,11.81,848891.6256157635,7.3883,7.3883,7.3695,7.3883,848891.6256
2011-08-02 12:15:00,11.81,11.82,11.79,11.82,690270.9359605911,7.3883,7.3945,7.3758,7.3945,690270.936
2011-08-02 12:20:00,11.82,11.85,11.81,11.83,611083.7438423645,7.3945,7.4133,7.3883,7.4008,611083.7438
2011-08-02 12:25:00,11.83,11.83,11.81,11.82,523275.8620689655,7.4008,7.4008,7.3883,7.3945,523275.8621
2011-08-02 12:30:00,11.82,11.82,11.8,11.81,1569211.8226600983,7.3945,7.3945,7.382,7.3883,1569211.8227
2011-08-02 12:35:00,11.81,11.81,11.77,11.81,1390394.0886699506,7.3883,7.3883,7.3633,7.3883,1390394.0887
2011-08-02 12:40:00,11.81,11.81,11.79,11.8,558990.1477832511,7.3883,7.3883,7.3758,7.382,558990.1478
2011-08-02 12:45:00,11.8,11.8,11.75,11.77,3519581.280788177,7.382,7.382,7.3507,7.3633,3519581.2808
2011-08-02 12:50:00,11.77,11.77,11.74,11.75,1932019.7044334973,7.3633,7.3633,7.3445,7.3507,1932019.7044
2011-08-02 12:55:00,11.75,11.77,11.74,11.76,863669.9507389162,7.3507,7.3633,7.3445,7.357,863669.9507
2011-08-02 13:00:00,11.76,11.8,11.76,11.8,898645.3201970443,7.357,7.382,7.357,7.382,898645.3202
2011-08-02 13:05:00,11.8,11.81,11.78,11.81,1106157.6354679803,7.382,7.3883,7.3695,7.3883,1106157.6355
2011-08-02 13:10:00,11.81,11.81,11.78,11.78,677093.5960591133,7.3883,7.3883,7.3695,7.3695,677093.5961
2011-08-02 13:15:00,11.78,11.81,11.78,11.81,457758.62068965513,7.3695,7.3883,7.3695,7.3883,457758.6207
2011-08-02 13:20:00,11.81,11.81,11.8,11.81,746798.0295566502,7.3883,7.3883,7.382,7.3883,746798.0296
2011-08-02 13:25:00,11.81,11.81,11.78,11.79,367364.5320197044,7.3883,7.3883,7.3695,7.3758,367364.532
2011-08-02 13:30:00,11.79,11.8,11.78,11.79,222044.33497536945,7.3758,7.382,7.3695,7.3758,222044.335
2011-08-02 13:35:00,11.79,11.79,11.75,11.77,1196551.724137931,7.3758,7.3758,7.3507,7.3633,1196551.7241
2011-08-02 13:40:00,11.77,11.77,11.75,11.77,410591.1330049261,7.3633,7.3633,7.3507,7.3633,410591.133
2011-08-02 13:45:00,11.77,11.77,11.74,11.77,504679.802955665,7.3633,7.3633,7.3445,7.3633,504679.803
2011-08-02 13:50:00,11.77,11.77,11.74,11.75,2076477.8325123151,7.3633,7.3633,7.3445,7.3507,2076477.8325
2011-08-02 13:55:00,11.75,11.75,11.73,11.74,580541.8719211823,7.3507,7.3507,7.3382,7.3445,580541.8719
2011-08-02 14:00:00,11.74,11.76,11.73,11.75,762192.1182266009,7.3445,7.357,7.3382,7.3507,762192.1182
2011-08-02 14:05:00,11.75,11.77,11.74,11.75,1250000.0,7.3507,7.3633,7.3445,7.3507,1250000.0
2011-08-02 14:10:00,11.76,11.77,11.75,11.77,616133.0049261083,7.357,7.3633,7.3507,7.3633,616133.0049
2011-08-02 14:15:00,11.77,11.78,11.77,11.78,743719.21182266,7.3633,7.3695,7.3633,7.3695,743719.2118
2011-08-02 14:20:00,11.78,11.79,11.77,11.77,844704.4334975368,7.3695,7.3758,7.3633,7.3633,844704.4335
2011-08-02 14:25:00,11.77,11.77,11.75,11.77,491871.921182266,7.3633,7.3633,7.3507,7.3633,491871.9212
2011-08-02 14:30:00,11.77,11.77,11.74,11.75,801600.9852216748,7.3633,7.3633,7.3445,7.3507,801600.9852
2011-08-02 14:35:00,11.76,11.76,11.74,11.74,308497.53694581275,7.357,7.357,7.3445,7.3445,308497.5369
2011-08-02 14:40:00,11.74,11.74,11.72,11.73,695197.0443349753,7.3445,7.3445,7.332,7.3382,695197.0443
2011-08-02 14:45:00,11.73,11.74,11.73,11.74,3009359.60591133,7.3382,7.3445,7.3382,7.3445,3009359.6059
2011-08-02 14:50:00,11.74,11.76,11.73,11.76,1147044.3349753693,7.3445,7.357,7.3382,7.357,1147044.335
2011-08-02 14:55:00,11.76,11.78,11.76,11.77,995320.1970443348,7.357,7.3695,7.357,7.3633,995320.197
2011-08-02 15:00:00,11.77,11.78,11.77,11.77,546305.4187192118,7.3633,7.3695,7.3633,7.3633,546305.4187
2011-08-02 15:05:00,11.77,11.78,11.77,11.77,597906.4039408866,7.3633,7.3695,7.3633,7.3633,597906.4039
2011-08-02 15:10:00,11.77,11.77,11.74,11.74,893226.6009852216,7.3633,7.3633,7.3445,7.3445,893226.601
2011-08-02 15:15:00,11.74,11.77,11.73,11.74,1116502.4630541871,7.3445,7.3633,7.3382,7.3445,1116502.4631
2011-08-02 15:20:00,11.75,11.75,11.73,11.73,535837.4384236452,7.3507,7.3507,7.3382,7.3382,535837.4384
2011-08-02 15:25:00,11.73,11.73,11.71,11.73,3117487.684729064,7.3382,7.3382,7.3257,7.3382,3117487.6847
2011-08-02 15:30:00,11.73,11.74,11.71,11.73,1622167.4876847288,7.3382,7.3445,7.3257,7.3382,1622167.4877
2011-08-02 15:35:00,11.73,11.74,11.72,11.73,3413793.1034482755,7.3382,7.3445,7.332,7.3382,3413793.1034
2011-08-02 15:40:00,11.73,11.74,11.69,11.7,3094950.738916256,7.3382,7.3445,7.3132,7.3195,3094950.7389
2011-08-02 15:45:00,11.7,11.72,11.68,11.68,2416625.6157635464,7.3195,7.332,7.3069,7.3069,2416625.6158
2011-08-02 15:50:00,11.69,11.69,11.64,11.66,7085098.522167487,7.3132,7.3132,7.2819,7.2944,7085098.5222
2011-08-02 15:55:00,11.66,11.67,11.64,11.65,10728078.81773399,7.2944,7.3007,7.2819,7.2882,10728078.8177
2011-08-03 09:30:00,11.67,11.71,11.65,11.69,2771059.1133004925,7.3007,7.3257,7.2882,7.3132,2771059.1133
2011-08-03 09:35:00,11.69,11.7,11.64,11.65,986206.896551724,7.3132,7.3195,7.2819,7.2882,986206.8966
2011-08-03 09:40:00,11.65,11.67,11.63,11.63,1065886.699507389,7.2882,7.3007,7.2757,7.2757,1065886.6995
2011-08-03 09:45:00,11.63,11.64,11.6,11.63,2253940.886699507,7.2757,7.2819,7.2569,7.2757,2253940.8867
2011-08-03 09:50:00,11.63,11.65,11.62,11.64,1837807.881773399,7.2757,7.2882,7.2694,7.2819,1837807.8818
2011-08-03 09:55:00,11.64,11.65,11.62,11.64,693965.5172413792,7.2819,7.2882,7.2694,7.2819,693965.5172
2011-08-03 10:00:00,11.64,11.69,11.63,11.66,3137684.729064039,7.2819,7.3132,7.2757,7.2944,3137684.7291
2011-08-03 10:05:00,11.66,11.67,11.63,11.64,1780788.1773399012,7.2944,7.3007,7.2757,7.2819,1780788.1773
2011-08-03 10:10:00,11.65,11.66,11.6,11.62,965517.2413793104,7.2882,7.2944,7.2569,7.2694,965517.2414
2011-08-03 10:15:00,11.62,11.62,11.6,11.6,3015763.546798029,7.2694,7.2694,7.2569,7.2569,3015763.5468
2011-08-03 10:20:00,11.6,11.6,11.55,11.57,3490640.3940886697,7.2569,7.2569,7.2256,7.2381,3490640.3941
2011-08-03 10:25:00,11.57,11.61,11.56,11.59,3952093.596059113,7.2381,7.2632,7.2319,7.2506,3952093.5961
2011-08-03 10:30:00,11.59,11.59,11.53,11.54,2560098.5221674875,7.2506,7.2506,7.2131,7.2194,2560098.5222
2011-08-03 10:35:00,11.55,11.56,11.47,11.51,3315270.935960591,7.2256,7.2319,7.1756,7.2006,3315270.936
2011-08-03 10:40:00,11.51,11.55,11.48,11.53,4211699.507389162,7.2006,7.2256,7.1818,7.2131,4211699.5074
2011-08-03 10:45:00,11.54,11.54,11.51,11.52,2258128.0788177336,7.2194,7.2194,7.2006,7.2069,2258128.0788
2011-08-03 10:50:00,11.52,11.57,11.51,11.57,2509236.45320197,7.2069,7.2381,7.2006,7.2381,2509236.4532
2011-08-03 10:55:00,11.56,11.59,11.55,11.58,2260837.438423645,7.2319,7.2506,7.2256,7.2444,2260837.4384
2011-08-03 11:00:00,11.57,11.61,11.57,11.57,1457635.4679802954,7.2381,7.2632,7.2381,7.2381,1457635.468
2011-08-03 11:05:00,11.57,11.59,11.54,11.55,1765147.7832512313,7.2381,7.2506,7.2194,7.2256,1765147.7833
2011-08-03 11:10:00,11.55,11.6,11.54,11.6,2429679.8029556647,7.2256,7.2569,7.2194,7.2569,2429679.803
2011-08-03 11:15:00,11.6,11.64,11.58,11.62,1819581.2807881767,7.2569,7.2819,7.2444,7.2694,1819581.2808
2011-08-03 11:20:00,11.61,11.63,11.59,11.59,2980541.871921182,7.2632,7.2757,7.2506,7.2506,2980541.8719
2011-08-03 11:25:00,11.59,11.6,11.57,11.57,1548275.862068965,7.2506,7.2569,7.2381,7.2381,1548275.8621
2011-08-03 11:30:00,11.57,11.6,11.56,11.58,1501108.3743842363,7.2381,7.2569,7.2319,7.2444,1501108.3744
2011-08-03 11:35:00,11.58,11.6,11.57,11.58,712684.7290640393,7.2444,7.2569,7.2381,7.2444,712684.7291
2011-08-03 11:40:00,11.58,11.58,11.53,11.54,2848275.862068965,7.2444,7.2444,7.2131,7.2194,2848275.8621
2011-08-03 11:45:00,11.54,11.55,11.53,11.55,830172.4137931034,7.2194,7.2256,7.2131,7.2256,830172.4138
2011-08-03 11:50:00,11.55,11.57,11.54,11.56,721921.1822660097,7.2256,7.2381,7.2194,7.2319,721921.1823
2011-08-03 11:55:00,11.56,11.59,11.55,11.55,745073.8916256157,7.2319,7.2506,7.2256,7.2256,745073.8916
2011-08-03 12:00:00,11.56,11.56,11.51,11.52,1368596.0591133004,7.2319,7.2319,7.2006,7.2069,1368596.0591
2011-08-03 12:05:00,11.52,11.55,11.51,11.53,1428325.123152709,7.2069,7.2256,7.2006,7.2131,1428325.1232
2011-08-03 12:10:00,11.53,11.54,11.52,11.53,283128.078817734,7.2131,7.2194,7.2069,7.2131,283128.0788
2011-08-03 12:15:00,11.53,11.54,11.51,11.51,1367364.5320197043,7.2131,7.2194,7.2006,7.2006,1367364.532
2011-08-03 12:20:00,11.51,11.53,11.51,11.53,2003940.8866995072,7.2006,7.2131,7.2006,7.2131,2003940.8867
2011-08-03 12:25:00,11.52,11.54,11.51,11.52,604433.4975369457,7.2069,7.2194,7.2006,7.2069,604433.4975
2011-08-03 12:30:00,11.52,11.54,11.51,11.53,1002216.7487684728,7.2069,7.2194,7.2006,7.2131,1002216.7488
2011-08-03 12:35:00,11.53,11.57,11.53,11.55,2459482.7586206896,7.2131,7.2381,7.2131,7.2256,2459482.7586
2011-08-03 12:40:00,11.55,11.56,11.54,11.55,535098.5221674877,7.2256,7.2319,7.2194,7.2256,535098.5222
2011-08-03 12:45:00,11.55,11.56,11.55,11.55,603201.9704433497,7.2256,7.2319,7.2256,7.2256,603201.9704
2011-08-03 12:50:00,11.56,11.57,11.55,11.55,1587315.2709359603,7.2319,7.2381,7.2256,7.2256,1587315.2709
2011-08-03 12:55:00,11.55,11.56,11.55,11.55,1681034.4827586203,7.2256,7.2319,7.2256,7.2256,1681034.4828
2011-08-03 13:00:00,11.55,11.56,11.54,11.54,567980.2955665024,7.2256,7.2319,7.2194,7.2194,567980.2956
2011-08-03 13:05:00,11.54,11.55,11.54,11.55,812561.5763546798,7.2194,7.2256,7.2194,7.2256,812561.5764
2011-08-03 13:10:00,11.55,11.57,11.54,11.55,1249507.3891625614,7.2256,7.2381,7.2194,7.2256,1249507.3892
2011-08-03 13:15:00,11.55,11.57,11.55,11.55,791625.6157635468,7.2256,7.2381,7.2256,7.2256,791625.6158
2011-08-03 13:20:00,11.55,11.59,11.55,11.58,771305.4187192117,7.2256,7.2506,7.2256,7.2444,771305.4187
2011-08-03 13:25:00,11.58,11.58,11.55,11.57,1078078.81773399,7.2444,7.2444,7.2256,7.2381,1078078.8177
2011-08-03 13:30:00,11.57,11.63,11.57,11.62,1735098.5221674875,7.2381,7.2757,7.2381,7.2694,1735098.5222
2011-08-03 13:35:00,11.62,11.64,11.61,11.64,1728201.9704433496,7.2694,7.2819,7.2632,7.2819,1728201.9704
2011-08-03 13:40:00,11.64,11.68,11.64,11.68,1630295.5665024628,7.2819,7.3069,7.2819,7.3069,1630295.5665
2011-08-03 13:45:00,11.68,11.7,11.67,11.67,1939408.8669950736,7.3069,7.3195,7.3007,7.3007,1939408.867
2011-08-03 13:50:00,11.68,11.68,11.64,11.65,2129679.8029556647,7.3069,7.3069,7.2819,7.2882,2129679.803
2011-08-03 13:55:00,11.65,11.66,11.64,11.65,782142.857142857,7.2882,7.2944,7.2819,7.2882,782142.8571
2011-08-03 14:00:00,11.65,11.69,11.65,11.68,639408.8669950739,7.2882,7.3132,7.2882,7.3069,639408.867
2011-08-03 14:05:00,11.68,11.69,11.65,11.65,760714.2857142857,7.3069,7.3132,7.2882,7.2882,760714.2857
2011-08-03 14:10:00,11.66,11.69,11.65,11.68,675123.1527093595,7.2944,7.3132,7.2882,7.3069,675123.1527
2011-08-03 14:15:00,11.68,11.69,11.64,11.64,1218226.6009852216,7.3069,7.3132,7.2819,7.2819,1218226.601
2011-08-03 14:20:00,11.64,11.67,11.64,11.64,625246.3054187192,7.2819,7.3007,7.2819,7.2819,625246.3054
2011-08-03 14:25:00,11.64,11.66,11.61,11.63,1842118.226600985,7.2819,7.2944,7.2632,7.2757,1842118.2266
2011-08-03 14:30:00,11.62,11.64,11.6,11.61,491748.7684729064,7.2694,7.2819,7.2569,7.2632,491748.7685
2011-08-03 14:35:00,11.6,11.62,11.6,11.61,598891.6256157635,7.2569,7.2694,7.2569,7.2632,598891.6256
2011-08-03 14:40:00,11.61,11.64,11.61,11.63,717733.9901477832,7.2632,7.2819,7.2632,7.2757,717733.9901
2011-08-03 14:45:00,11.63,11.64,11.61,11.63,996305.4187192116,7.2757,7.2819,7.2632,7.2757,996305.4187
2011-08-03 14:50:00,11.64,11.65,11.63,11.64,725862.0689655172,7.2819,7.2882,7.2757,7.2819,725862.069
2011-08-03 14:55:00,11.64,11.67,11.64,11.66,1557142.857142857,7.2819,7.3007,7.2819,7.2944,1557142.8571
2011-08-03 15:00:00,11.66,11.68,11.65,11.67,2187684.7290640394,7.2944,7.3069,7.2882,7.3007,2187684.7291
2011-08-03 15:05:00,11.67,11.67,11.64,11.64,444334.9753694581,7.3007,7.3007,7.2819,7.2819,444334.9754
2011-08-03 15:10:00,11.64,11.67,11.64,11.64,2824014.778325123,7.2819,7.3007,7.2819,7.2819,2824014.7783
2011-08-03 15:15:00,11.64,11.69,11.64,11.69,2909729.0640394087,7.2819,7.3132,7.2819,7.3132,2909729.064
2011-08-03 15:20:00,11.69,11.73,11.68,11.72,2417118.226600985,7.3132,7.3382,7.3069,7.332,2417118.2266
2011-08-03 15:25:00,11.73,11.73,11.69,11.7,2163916.2561576352,7.3382,7.3382,7.3132,7.3195,2163916.2562
2011-08-03 15:30:00,11.69,11.7,11.67,11.68,3293349.753694581,7.3132,7.3195,7.3007,7.3069,3293349.7537
2011-08-03 15:35:00,11.68,11.69,11.67,11.69,2966133.0049261083,7.3069,7.3132,7.3007,7.3132,2966133.0049
2011-08-03 15:40:00,11.68,11.71,11.68,11.68,3270812.807881773,7.3069,7.3257,7.3069,7.3069,3270812.8079
2011-08-03 15:45:00,11.68,11.7,11.67,11.68,3337192.118226601,7.3069,7.3195,7.3007,7.3069,3337192.1182
2011-08-03 15:50:00,11.68,11.71,11.68,11.68,4706896.551724138,7.3069,7.3257,7.3069,7.3069,4706896.5517
2011-08-03 15:55:00,11.69,11.72,11.68,11.7,11437931.034482758,7.3132,7.332,7.3069,7.3195,11437931.0345
2011-08-04 09:30:00,11.57,11.6,11.52,11.56,8234605.911330049,7.2381,7.2569,7.2069,7.2319,8234605.9113
2011-08-04 09:35:00,11.56,11.59,11.55,11.55,3115763.546798029,7.2319,7.2506,7.2256,7.2256,3115763.5468
2011-08-04 09:40:00,11.55,11.57,11.51,11.51,2243965.5172413792,7.2256,7.2381,7.2006,7.2006,2243965.5172
2011-08-04 09:45:00,11.51,11.55,11.47,11.48,3807758.620689655,7.2006,7.2256,7.1756,7.1818,3807758.6207
2011-08-04 09:50:00,11.47,11.5,11.47,11.5,2134605.911330049,7.1756,7.1943,7.1756,7.1943,2134605.9113
2011-08-04 09:55:00,11.5,11.51,11.48,11.49,1379926.108374384,7.1943,7.2006,7.1818,7.1881,1379926.1084
2011-08-04 10:00:00,11.48,11.5,11.47,11.47,1269088.6699507388,7.1818,7.1943,7.1756,7.1756,1269088.67
2011-08-04 10:05:00,11.47,11.48,11.45,11.47,1633128.0788177338,7.1756,7.1818,7.1631,7.1756,1633128.0788
2011-08-04 10:10:00,11.47,11.47,11.43,11.47,2102339.9014778323,7.1756,7.1756,7.1505,7.1756,2102339.9015
2011-08-04 10:15:00,11.46,11.47,11.43,11.43,1844581.2807881767,7.1693,7.1756,7.1505,7.1505,1844581.2808
2011-08-04 10:20:00,11.43,11.47,11.43,11.47,1688916.2561576352,7.1505,7.1756,7.1505,7.1756,1688916.2562
2011-08-04 10:25:00,11.47,11.49,11.45,11.46,1603201.9704433496,7.1756,7.1881,7.1631,7.1693,1603201.9704
2011-08-04 10:30:00,11.46,11.47,11.45,11.47,2170812.807881773,7.1693,7.1756,7.1631,7.1756,2170812.8079
2011-08-04 10:35:00,11.47,11.48,11.46,11.47,535098.5221674877,7.1756,7.1818,7.1693,7.1756,535098.5222
2011-08-04 10:40:00,11.47,11.47,11.42,11.45,2963054.187192118,7.1756,7.1756,7.1443,7.1631,2963054.1872
2011-08-04 10:45:00,11.44,11.45,11.4,11.44,4703201.970443349,7.1568,7.1631,7.1318,7.1568,4703201.9704
2011-08-04 10:50:00,11.44,11.44,11.39,11.41,3861945.812807881,7.1568,7.1568,7.1255,7.138,3861945.8128
2011-08-04 10:55:00,11.4,11.41,11.38,11.4,2755049.2610837435,7.1318,7.138,7.1193,7.1318,2755049.2611
2011-08-04 11:00:00,11.4,11.43,11.37,11.42,3278817.733990148,7.1318,7.1505,7.113,7.1443,3278817.734
2011-08-04 11:05:00,11.42,11.44,11.41,11.42,836822.6600985221,7.1443,7.1568,7.138,7.1443,836822.6601
2011-08-04 11:10:00,11.42,11.43,11.4,11.41,640024.6305418719,7.1443,7.1505,7.1318,7.138,640024.6305
2011-08-04 11:15:00,11.42,11.45,11.41,11.43,1680418.7192118226,7.1443,7.1631,7.138,7.1505,1680418.7192
2011-08-04 11:20:00,11.43,11.46,11.37,11.38,2878940.886699507,7.1505,7.1693,7.113,7.1193,2878940.8867
2011-08-04 11:25:00,11.37,11.41,11.37,11.37,2200862.068965517,7.113,7.138,7.113,7.113,2200862.069
2011-08-04 11:30:00,11.38,11.42,11.37,11.41,1233004.9261083745,7.1193,7.1443,7.113,7.138,1233004.9261
2011-08-04 11:35:00,11.41,11.42,11.39,11.4,504064.03940886696,7.138,7.1443,7.1255,7.1318,504064.0394
2011-08-04 11:40:00,11.4,11.41,11.34,11.36,3282142.857142857,7.1318,7.138,7.0942,7.1068,3282142.8571
2011-08-04 11:45:00,11.37,11.37,11.29,11.33,6675246.305418719,7.113,7.113,7.063,7.088,6675246.3054
2011-08-04 11:50:00,11.33,11.36,11.31,11.35,4389655.172413792,7.088,7.1068,7.0755,7.1005,4389655.1724
2011-08-04 11:55:00,11.35,11.38,11.35,11.37,2818226.6009852216,7.1005,7.1193,7.1005,7.113,2818226.601
2011-08-04 12:00:00,11.37,11.38,11.35,11.38,1008620.6896551724,7.113,7.1193,7.1005,7.1193,1008620.6897
2011-08-04 12:05:00,11.38,11.39,11.35,11.37,2146674.8768472904,7.1193,7.1255,7.1005,7.113,2146674.8768
2011-08-04 12:10:00,11.37,11.41,11.36,11.39,2038054.187192118,7.113,7.138,7.1068,7.1255,2038054.1872
2011-08-04 12:15:00,11.39,11.4,11.38,11.38,981280.7881773398,7.1255,7.1318,7.1193,7.1193,981280.7882
2011-08-04 12:20:00,11.38,11.4,11.38,11.38,1065517.24137931,7.1193,7.1318,7.1193,7.1193,1065517.2414
2011-08-04 12:25:00,11.38,11.41,11.35,11.39,1817610.837438424,7.1193,7.138,7.1005,7.1255,1817610.8374
2011-08-04 12:30:00,11.39,11.42,11.39,11.42,1775615.763546798,7.1255,7.1443,7.1255,7.1443,1775615.7635
2011-08-04 12:35:00,11.42,11.42,11.39,11.41,2230418.7192118224,7.1443,7.1443,7.1255,7.138,2230418.7192
2011-08-04 12:40:00,11.41,11.42,11.4,11.41,830049.2610837438,7.138,7.1443,7.1318,7.138,830049.2611
2011-08-04 12:45:00,11.42,11.43,11.41,11.42,1156773.3990147782,7.1443,7.1505,7.138,7.1443,1156773.399
2011-08-04 12:50:00,11.42,11.43,11.4,11.41,1346798.0295566502,7.1443,7.1505,7.1318,7.138,1346798.0296
2011-08-04 12:55:00,11.41,11.42,11.38,11.38,1677709.3596059112,7.138,7.1443,7.1193,7.1193,1677709.3596
2011-08-04 13:00:00,11.38,11.42,11.38,11.38,1043965.5172413792,7.1193,7.1443,7.1193,7.1193,1043965.5172
2011-08-04 13:05:00,11.38,11.4,11.38,11.39,356896.5517241379,7.1193,7.1318,7.1193,7.1255,356896.5517
2011-08-04 13:10:00,11.39,11.4,11.35,11.38,855665.0246305418,7.1255,7.1318,7.1005,7.1193,855665.0246
2011-08-04 13:15:00,11.37,11.39,11.37,11.38,700369.4581280787,7.113,7.1255,7.113,7.1193,700369.4581
2011-08-04 13:20:00,11.38,11.4,11.38,11.39,970812.8078817732,7.1193,7.1318,7.1193,7.1255,970812.8079
2011-08-04 13:25:00,11.39,11.42,11.39,11.4,1595689.6551724137,7.1255,7.1443,7.1255,7.1318,1595689.6552
2011-08-04 13:30:00,11.4,11.41,11.38,11.38,293719.21182266006,7.1318,7.138,7.1193,7.1193,293719.2118
2011-08-04 13:35:00,11.38,11.4,11.38,11.38,2481527.093596059,7.1193,7.1318,7.1193,7.1193,2481527.0936
2011-08-04 13:40:00,11.38,11.4,11.36,11.36,856034.4827586206,7.1193,7.1318,7.1068,7.1068,856034.4828
2011-08-04 13:45:00,11.36,11.37,11.34,11.35,2475492.610837438,7.1068,7.113,7.0942,7.1005,2475492.6108
2011-08-04 13:50:00,11.35,11.37,11.34,11.34,676354.6798029556,7.1005,7.113,7.0942,7.0942,676354.6798
2011-08-04 13:55:00,11.34,11.37,11.33,11.34,1354433.4975369456,7.0942,7.113,7.088,7.0942,1354433.4975
2011-08-04 14:00:00,11.34,11.35,11.31,11.33,1800246.305418719,7.0942,7.1005,7.0755,7.088,1800246.3054
2011-08-04 14:05:00,11.33,11.34,11.31,11.33,1953817.733990148,7.088,7.0942,7.0755,7.088,1953817.734
2011-08-04 14:10:00,11.33,11.34,11.29,11.31,1052709.3596059112,7.088,7.0942,7.063,7.0755,1052709.3596
2011-08-04 14:15:00,11.31,11.33,11.28,11.29,3708866.9950738912,7.0755,7.088,7.0567,7.063,3708866.9951
2011-08-04 14:20:00,11.29,11.29,11.25,11.26,9504064.039408866,7.063,7.063,7.0379,7.0442,9504064.0394
2011-08-04 14:25:00,11.25,11.27,11.23,11.26,3907512.315270936,7.0379,7.0505,7.0254,7.0442,3907512.3153
2011-08-04 14:30:00,11.26,11.33,11.25,11.32,5366502.463054187,7.0442,7.088,7.0379,7.0817,5366502.4631
2011-08-04 14:35:00,11.33,11.34,11.3,11.33,3074014.778325123,7.088,7.0942,7.0692,7.088,3074014.7783
2011-08-04 14:40:00,11.33,11.35,11.32,11.33,2284113.300492611,7.088,7.1005,7.0817,7.088,2284113.3005
2011-08-04 14:45:00,11.33,11.36,11.31,11.33,1516009.8522167483,7.088,7.1068,7.0755,7.088,1516009.8522
2011-08-04 14:50:00,11.33,11.34,11.32,11.33,613054.1871921181,7.088,7.0942,7.0817,7.088,613054.1872
2011-08-04 14:55:00,11.32,11.32,11.29,11.31,2929802.9556650245,7.0817,7.0817,7.063,7.0755,2929802.9557
2011-08-04 15:00:00,11.32,11.33,11.29,11.31,4127463.054187192,7.0817,7.088,7.063,7.0755,4127463.0542
2011-08-04 15:05:00,11.32,11.35,11.31,11.33,3771921.1822660095,7.0817,7.1005,7.0755,7.088,3771921.1823
2011-08-04 15:10:00,11.34,11.34,11.3,11.3,1073275.862068965,7.0942,7.0942,7.0692,7.0692,1073275.8621
2011-08-04 15:15:00,11.3,11.31,11.26,11.26,2562931.0344827585,7.0692,7.0755,7.0442,7.0442,2562931.0345
2011-08-04 15:20:00,11.26,11.29,11.25,11.27,1518226.6009852216,7.0442,7.063,7.0379,7.0505,1518226.601
2011-08-04 15:25:00,11.27,11.29,11.24,11.24,2973522.1674876846,7.0505,7.063,7.0317,7.0317,2973522.1675
2011-08-04 15:30:00,11.24,11.25,11.21,11.23,4811083.743842364,7.0317,7.0379,7.0129,7.0254,4811083.7438
2011-08-04 15:35:00,11.22,11.26,11.21,11.25,2443103.448275862,7.0192,7.0442,7.0129,7.0379,2443103.4483
2011-08-04 15:40:00,11.25,11.25,11.17,11.17,4460467.980295566,7.0379,7.0379,6.9879,6.9879,4460467.9803
2011-08-04 15:45:00,11.18,11.2,11.15,11.17,7850985.221674876,6.9942,7.0067,6.9754,6.9879,7850985.2217
2011-08-04 15:50:00,11.17,11.17,11.09,11.12,5596305.418719212,6.9879,6.9879,6.9378,6.9566,5596305.4187
2011-08-04 15:55:00,11.12,11.14,11.09,11.11,15292118.226600984,6.9566,6.9691,6.9378,6.9504,15292118.2266
2011-08-05 09:30:00,11.23,11.29,11.22,11.29,4452463.054187192,7.0254,7.063,7.0192,7.063,4452463.0542
2011-08-05 09:35:00,11.29,11.29,11.23,11.25,3782142.857142857,7.063,7.063,7.0254,7.0379,3782142.8571
2011-08-05 09:40:00,11.25,11.26,11.21,11.22,1998275.862068965,7.0379,7.0442,7.0129,7.0192,1998275.8621
2011-08-05 09:45:00,11.23,11.26,11.18,11.18,4322783.251231527,7.0254,7.0442,6.9942,6.9942,4322783.2512
2011-08-05 09:50:00,11.19,11.2,10.99,10.99,5570812.8078817725,7.0004,7.0067,6.8753,6.8753,5570812.8079
2011-08-05 09:55:00,10.99,11.05,10.95,10.96,6662438.423645319,6.8753,6.9128,6.8503,6.8565,6662438.4236
2011-08-05 10:00:00,10.96,11.03,10.94,11.01,7718842.364532019,6.8565,6.9003,6.844,6.8878,7718842.3645
2011-08-05 10:05:00,11.02,11.08,10.99,11.08,4109975.369458128,6.8941,6.9316,6.8753,6.9316,4109975.3695
2011-08-05 10:10:00,11.08,11.08,10.99,11.01,5185467.980295566,6.9316,6.9316,6.8753,6.8878,5185467.9803
2011-08-05 10:15:00,11.01,11.08,11.0,11.04,3726477.832512315,6.8878,6.9316,6.8815,6.9066,3726477.8325
2011-08-05 10:20:00,11.04,11.08,11.04,11.08,2264532.019704433,6.9066,6.9316,6.9066,6.9316,2264532.0197
2011-08-05 10:25:00,11.08,11.11,11.07,11.07,1598152.7093596058,6.9316,6.9504,6.9253,6.9253,1598152.7094
2011-08-05 10:30:00,11.07,11.08,11.02,11.04,1945812.8078817728,6.9253,6.9316,6.8941,6.9066,1945812.8079
2011-08-05 10:35:00,11.05,11.08,11.02,11.05,1276108.3743842363,6.9128,6.9316,6.8941,6.9128,1276108.3744
2011-08-05 10:40:00,11.05,11.07,11.02,11.04,4752955.66502463,6.9128,6.9253,6.8941,6.9066,4752955.665
2011-08-05 10:45:00,11.04,11.04,10.99,11.01,2738177.3399014776,6.9066,6.9066,6.8753,6.8878,2738177.3399
2011-08-05 10:50:00,11.02,11.04,10.99,11.02,2147413.793103448,6.8941,6.9066,6.8753,6.8941,2147413.7931
2011-08-05 10:55:00,11.02,11.03,10.99,11.03,2875492.610837438,6.8941,6.9003,6.8753,6.9003,2875492.6108
2011-08-05 11:00:00,11.03,11.04,10.98,10.99,1237561.5763546797,6.9003,6.9066,6.869,6.8753,1237561.5764
2011-08-05 11:05:00,10.99,10.99,10.96,10.97,2000123.1527093595,6.8753,6.8753,6.8565,6.8628,2000123.1527
2011-08-05 11:10:00,10.97,10.98,10.91,10.91,3315763.546798029,6.8628,6.869,6.8252,6.8252,3315763.5468
2011-08-05 11:15:00,10.92,10.92,10.88,10.89,3162315.27093596,6.8315,6.8315,6.8065,6.8127,3162315.2709
2011-08-05 11:20:00,10.88,10.9,10.86,10.9,2386822.660098522,6.8065,6.819,6.794,6.819,2386822.6601
2011-08-05 11:25:00,10.89,10.99,10.89,10.92,3950123.1527093593,6.8127,6.8753,6.8127,6.8315,3950123.1527
2011-08-05 11:30:00,10.92,10.95,10.91,10.93,2792487.684729064,6.8315,6.8503,6.8252,6.8378,2792487.6847
2011-08-05 11:35:00,10.93,10.93,10.86,10.86,1018349.7536945812,6.8378,6.8378,6.794,6.794,1018349.7537
2011-08-05 11:40:00,10.86,10.86,10.81,10.85,1467118.226600985,6.794,6.794,6.7627,6.7877,1467118.2266
2011-08-05 11:45:00,10.85,10.85,10.77,10.77,1887561.57635468,6.7877,6.7877,6.7377,6.7377,1887561.5764
2011-08-05 11:50:00,10.78,10.79,10.77,10.78,1594950.738916256,6.7439,6.7502,6.7377,6.7439,1594950.7389
2011-08-05 11:55:00,10.78,10.78,10.69,10.72,2692241.379310345,6.7439,6.7439,6.6876,6.7064,2692241.3793
2011-08-05 12:00:00,10.72,10.78,10.72,10.76,2486945.8128078817,6.7064,6.7439,6.7064,6.7314,2486945.8128
2011-08-05 12:05:00,10.76,10.82,10.74,10.82,2418596.0591133004,6.7314,6.7689,6.7189,6.7689,2418596.0591
2011-08-05 12:10:00,10.81,10.88,10.8,10.86,7275246.305418719,6.7627,6.8065,6.7564,6.794,7275246.3054
2011-08-05 12:15:00,10.87,10.99,10.85,10.89,6014901.477832512,6.8002,6.8753,6.7877,6.8127,6014901.4778
2011-08-05 12:20:00,10.89,10.91,10.82,10.9,9070443.349753696,6.8127,6.8252,6.7689,6.819,9070443.3498
2011-08-05 12:25:00,10.91,10.92,10.86,10.86,1830788.1773399008,6.8252,6.8315,6.794,6.794,1830788.1773
2011-08-05 12:30:00,10.86,10.91,10.85,10.91,1417241.3793103448,6.794,6.8252,6.7877,6.8252,1417241.3793
2011-08-05 12:35:00,10.91,11.0,10.91,10.96,1811453.2019704431,6.8252,6.8815,6.8252,6.8565,1811453.202
2011-08-05 12:40:00,10.96,11.04,10.92,11.02,4311330.049261083,6.8565,6.9066,6.8315,6.8941,4311330.0493
2011-08-05 12:45:00,11.02,11.1,10.99,11.08,5037068.965517241,6.8941,6.9441,6.8753,6.9316,5037068.9655
2011-08-05 12:50:00,11.08,11.14,11.06,11.07,2482758.6206896547,6.9316,6.9691,6.9191,6.9253,2482758.6207
2011-08-05 12:55:00,11.07,11.1,11.04,11.07,1329802.9556650245,6.9253,6.9441,6.9066,6.9253,1329802.9557
2011-08-05 13:00:00,11.07,11.1,11.01,11.01,1684236.4532019703,6.9253,6.9441,6.8878,6.8878,1684236.4532
2011-08-05 13:05:00,11.01,11.05,10.96,11.02,2386206.896551724,6.8878,6.9128,6.8565,6.8941,2386206.8966
2011-08-05 13:10:00,11.02,11.05,11.0,11.04,1759236.4532019703,6.8941,6.9128,6.8815,6.9066,1759236.4532
2011-08-05 13:15:00,11.04,11.08,11.04,11.08,1186453.2019704431,6.9066,6.9316,6.9066,6.9316,1186453.202
2011-08-05 13:20:00,11.08,11.11,11.07,11.08,1050985.2216748768,6.9316,6.9504,6.9253,6.9316,1050985.2217
2011-08-05 13:25:00,11.07,11.07,11.04,11.05,2459113.300492611,6.9253,6.9253,6.9066,6.9128,2459113.3005
2011-08-05 13:30:00,11.06,11.08,11.04,11.04,900123.1527093595,6.9191,6.9316,6.9066,6.9066,900123.1527
2011-08-05 13:35:00,11.04,11.04,11.01,11.02,590147.7832512314,6.9066,6.9066,6.8878,6.8941,590147.7833
2011-08-05 13:40:00,11.02,11.06,10.99,11.05,1288054.187192118,6.8941,6.9191,6.8753,6.9128,1288054.1872
2011-08-05 13:45:00,11.05,11.08,11.02,11.08,1206527.093596059,6.9128,6.9316,6.8941,6.9316,1206527.0936
2011-08-05 13:50:00,11.07,11.12,11.06,11.11,4441133.004926108,6.9253,6.9566,6.9191,6.9504,4441133.0049
2011-08-05 13:55:00,11.11,11.12,11.06,11.08,4101108.374384236,6.9504,6.9566,6.9191,6.9316,4101108.3744
2011-08-05 14:00:00,11.08,11.08,11.05,11.06,967610.8374384237,6.9316,6.9316,6.9128,6.9191,967610.8374
2011-08-05 14:05:00,11.06,11.07,11.02,11.02,562684.7290640393,6.9191,6.9253,6.8941,6.8941,562684.7291
2011-08-05 14:10:00,11.01,11.02,10.98,11.0,1593596.0591133004,6.8878,6.8941,6.869,6.8815,1593596.0591
2011-08-05 14:15:00,11.01,11.03,10.99,11.02,615147.7832512314,6.8878,6.9003,6.8753,6.8941,615147.7833
2011-08-05 14:20:00,11.03,11.06,11.02,11.03,1156527.093596059,6.9003,6.9191,6.8941,6.9003,1156527.0936
2011-08-05 14:25:00,11.03,11.04,10.99,11.01,816256.157635468,6.9003,6.9066,6.8753,6.8878,816256.1576
2011-08-05 14:30:00,11.01,11.02,10.99,11.0,1294704.433497537,6.8878,6.8941,6.8753,6.8815,1294704.4335
2011-08-05 14:35:00,11.01,11.04,11.0,11.04,406280.7881773399,6.8878,6.9066,6.8815,6.9066,406280.7882
2011-08-05 14:40:00,11.04,11.04,11.01,11.02,451600.9852216749,6.9066,6.9066,6.8878,6.8941,451600.9852
2011-08-05 14:45:00,11.03,11.03,10.99,10.99,1022044.3349753694,6.9003,6.9003,6.8753,6.8753,1022044.335
2011-08-05 14:50:00,10.99,10.99,10.95,10.97,1427463.054187192,6.8753,6.8753,6.8503,6.8628,1427463.0542
2011-08-05 14:55:00,10.97,10.98,10.94,10.96,2035344.8275862064,6.8628,6.869,6.844,6.8565,2035344.8276
2011-08-05 15:00:00,10.95,10.97,10.9,10.91,3072536.9458128074,6.8503,6.8628,6.819,6.8252,3072536.9458
2011-08-05 15:05:00,10.91,10.91,10.82,10.86,4559729.064039408,6.8252,6.8252,6.7689,6.794,4559729.064
2011-08-05 15:10:00,10.86,10.92,10.84,10.9,2064162.5615763543,6.794,6.8315,6.7814,6.819,2064162.5616
2011-08-05 15:15:00,10.91,10.92,10.87,10.88,1785098.5221674875,6.8252,6.8315,6.8002,6.8065,1785098.5222
2011-08-05 15:20:00,10.88,10.93,10.88,10.91,1428940.8866995072,6.8065,6.8378,6.8065,6.8252,1428940.8867
2011-08-05 15:25:00,10.91,10.92,10.84,10.84,2675738.916256157,6.8252,6.8315,6.7814,6.7814,2675738.9163
2011-08-05 15:30:00,10.84,10.89,10.83,10.89,2839901.477832512,6.7814,6.8127,6.7752,6.8127,2839901.4778
2011-08-05 15:35:00,10.89,10.95,10.87,10.95,1768349.753694581,6.8127,6.8503,6.8002,6.8503,1768349.7537
2011-08-05 15:40:00,10.95,10.98,10.94,10.95,3981896.5517241377,6.8503,6.869,6.844,6.8503,3981896.5517
2011-08-05 15:45:00,10.95,10.95,10.9,10.9,4116256.157635468,6.8503,6.8503,6.819,6.819,4116256.1576
2011-08-05 15:50:00,10.91,10.95,10.9,10.95,3090024.630541872,6.8252,6.8503,6.819,6.8503,3090024.6305
2011-08-05 15:55:00,10.95,10.96,10.91,10.91,7051724.137931034,6.8503,6.8565,6.8252,6.8252,7051724.1379
2011-08-08 09:30:00,10.55,10.73,10.54,10.73,6618596.0591133,6.6,6.7126,6.5938,6.7126,6618596.0591
2011-08-08 09:35:00,10.73,10.79,10.7,10.72,4321551.72413793,6.7126,6.7502,6.6939,6.7064,4321551.7241
2011-08-08 09:40:00,10.73,10.73,10.66,10.67,4241748.768472906,6.7126,6.7126,6.6688,6.6751,4241748.7685
2011-08-08 09:45:00,10.66,10.7,10.62,10.63,2916625.6157635464,6.6688,6.6939,6.6438,6.6501,2916625.6158
2011-08-08 09:50:00,10.63,10.66,10.6,10.62,3598275.862068965,6.6501,6.6688,6.6313,6.6438,3598275.8621
2011-08-08 09:55:00,10.63,10.65,10.6,10.63,2969334.975369458,6.6501,6.6626,6.6313,6.6501,2969334.9754
2011-08-08 10:00:00,10.63,10.66,10.6,10.61,4787684.729064039,6.6501,6.6688,6.6313,6.6376,4787684.7291
2011-08-08 10:05:00,10.61,10.62,10.59,10.6,2998275.862068965,6.6376,6.6438,6.625,6.6313,2998275.8621
2011-08-08 10:10:00,10.6,10.6,10.56,10.56,3636945.812807881,6.6313,6.6313,6.6063,6.6063,3636945.8128
2011-08-08 10:15:00,10.56,10.56,10.49,10.52,7928694.5812807875,6.6063,6.6063,6.5625,6.5813,7928694.5813
2011-08-08 10:20:00,10.51,10.52,10.47,10.5,3106896.5517241377,6.575,6.5813,6.55,6.5687,3106896.5517
2011-08-08 10:25:00,10.51,10.51,10.43,10.44,4021428.571428571,6.575,6.575,6.525,6.5312,4021428.5714
2011-08-08 10:30:00,10.44,10.47,10.41,10.43,4124261.083743842,6.5312,6.55,6.5124,6.525,4124261.0837
2011-08-08 10:35:00,10.43,10.43,10.38,10.43,4196674.87684729,6.525,6.525,6.4937,6.525,4196674.8768
2011-08-08 10:40:00,10.43,10.47,10.42,10.45,5400862.068965517,6.525,6.55,6.5187,6.5375,5400862.069
2011-08-08 10:45:00,10.46,10.49,10.41,10.48,3442364.532019704,6.5437,6.5625,6.5124,6.5562,3442364.532
2011-08-08 10:50:00,10.48,10.49,10.45,10.46,3602586.2068965514,6.5562,6.5625,6.5375,6.5437,3602586.2069
2011-08-08 10:55:00,10.46,10.47,10.39,10.4,3580418.7192118224,6.5437,6.55,6.4999,6.5062,3580418.7192
2011-08-08 11:00:00,10.4,10.43,10.39,10.43,4185714.285714285,6.5062,6.525,6.4999,6.525,4185714.2857
2011-08-08 11:05:00,10.43,10.51,10.42,10.5,3651847.2906403937,6.525,6.575,6.5187,6.5687,3651847.2906
2011-08-08 11:10:00,10.5,10.55,10.48,10.49,3017241.3793103443,6.5687,6.6,6.5562,6.5625,3017241.3793
2011-08-08 11:15:00,10.49,10.5,10.45,10.46,2993596.0591133004,6.5625,6.5687,6.5375,6.5437,2993596.0591
2011-08-08 11:20:00,10.45,10.46,10.4,10.41,2975246.305418719,6.5375,6.5437,6.5062,6.5124,2975246.3054
2011-08-08 11:25:00,10.41,10.42,10.39,10.4,4304064.039408866,6.5124,6.5187,6.4999,6.5062,4304064.0394
2011-08-08 11:30:00,10.4,10.41,10.35,10.4,3453201.9704433493,6.5062,6.5124,6.4749,6.5062,3453201.9704
2011-08-08 11:35:00,10.4,10.43,10.39,10.4,2335344.8275862066,6.5062,6.525,6.4999,6.5062,2335344.8276
2011-08-08 11:40:00,10.41,10.43,10.4,10.43,1664655.172413793,6.5124,6.525,6.5062,6.525,1664655.1724
2011-08-08 11:45:00,10.43,10.43,10.39,10.43,3250985.2216748768,6.525,6.525,6.4999,6.525,3250985.2217
2011-08-08 11:50:00,10.43,10.44,10.39,10.42,1234975.369458128,6.525,6.5312,6.4999,6.5187,1234975.3695
2011-08-08 11:55:00,10.42,10.43,10.4,10.4,2281650.2463054187,6.5187,6.525,6.5062,6.5062,2281650.2463
2011-08-08 12:00:00,10.4,10.41,10.35,10.36,539655.172413793,6.5062,6.5124,6.4749,6.4812,539655.1724
2011-08-08 12:05:00,10.36,10.38,10.34,10.38,2092857.1428571427,6.4812,6.4937,6.4687,6.4937,2092857.1429
2011-08-08 12:10:00,10.38,10.39,10.37,10.38,1738793.1034482757,6.4937,6.4999,6.4874,6.4937,1738793.1034
2011-08-08 12:15:00,10.38,10.39,10.33,10.34,1757635.4679802954,6.4937,6.4999,6.4624,6.4687,1757635.468
2011-08-08 12:20:00,10.34,10.34,10.31,10.32,4610837.438423645,6.4687,6.4687,6.4499,6.4561,4610837.4384
2011-08-08 12:25:00,10.32,10.32,10.28,10.29,1484729.0640394087,6.4561,6.4561,6.4311,6.4374,1484729.064
2011-08-08 12:30:00,10.3,10.31,10.28,10.29,1336576.354679803,6.4436,6.4499,6.4311,6.4374,1336576.3547
2011-08-08 12:35:00,10.29,10.29,10.25,10.25,1211699.5073891624,6.4374,6.4374,6.4123,6.4123,1211699.5074
2011-08-08 12:40:00,10.25,10.29,10.23,10.26,5888546.798029556,6.4123,6.4374,6.3998,6.4186,5888546.798
2011-08-08 12:45:00,10.26,10.3,10.25,10.27,3256773.399014778,6.4186,6.4436,6.4123,6.4249,3256773.399
2011-08-08 12:50:00,10.27,10.3,10.26,10.27,1852586.206896552,6.4249,6.4436,6.4186,6.4249,1852586.2069
2011-08-08 12:55:00,10.26,10.29,10.25,10.26,1337068.9655172413,6.4186,6.4374,6.4123,6.4186,1337068.9655
2011-08-08 13:00:00,10.26,10.3,10.25,10.27,913054.187192118,6.4186,6.4436,6.4123,6.4249,913054.1872
2011-08-08 13:05:00,10.28,10.28,10.24,10.25,1055295.566502463,6.4311,6.4311,6.4061,6.4123,1055295.5665
2011-08-08 13:10:00,10.24,10.25,10.2,10.21,4705665.024630541,6.4061,6.4123,6.3811,6.3873,4705665.0246
2011-08-08 13:15:00,10.21,10.23,10.18,10.21,1710960.5911330048,6.3873,6.3998,6.3686,6.3873,1710960.5911
2011-08-08 13:20:00,10.21,10.24,10.19,10.23,1992610.837438424,6.3873,6.4061,6.3748,6.3998,1992610.8374
2011-08-08 13:25:00,10.24,10.26,10.23,10.24,1958374.384236453,6.4061,6.4186,6.3998,6.4061,1958374.3842
2011-08-08 13:30:00,10.24,10.24,10.21,10.21,2351108.374384236,6.4061,6.4061,6.3873,6.3873,2351108.3744
2011-08-08 13:35:00,10.21,10.22,10.15,10.15,5419334.975369458,6.3873,6.3936,6.3498,6.3498,5419334.9754
2011-08-08 13:40:00,10.16,10.17,10.13,10.13,3700985.221674876,6.356,6.3623,6.3373,6.3373,3700985.2217
2011-08-08 13:45:00,10.13,10.14,10.09,10.11,4528078.81773399,6.3373,6.3435,6.3123,6.3248,4528078.8177
2011-08-08 13:50:00,10.12,10.17,10.09,10.14,3198768.472906404,6.331,6.3623,6.3123,6.3435,3198768.4729
2011-08-08 13:55:00,10.14,10.16,10.05,10.05,2751724.1379310344,6.3435,6.356,6.2872,6.2872,2751724.1379
2011-08-08 14:00:00,10.05,10.14,10.04,10.13,5679926.108374383,6.2872,6.3435,6.281,6.3373,5679926.1084
2011-08-08 14:05:00,10.13,10.13,10.06,10.08,4023891.625615763,6.3373,6.3373,6.2935,6.306,4023891.6256
2011-08-08 14:10:00,10.08,10.11,10.02,10.03,3977955.6650246303,6.306,6.3248,6.2685,6.2747,3977955.665
2011-08-08 14:15:00,10.03,10.03,9.92,9.97,7319950.738916255,6.2747,6.2747,6.2059,6.2372,7319950.7389
2011-08-08 14:20:00,9.96,9.97,9.81,9.85,5520812.8078817725,6.2309,6.2372,6.1371,6.1621,5520812.8079
2011-08-08 14:25:00,9.85,9.96,9.78,9.96,7064901.477832512,6.1621,6.2309,6.1183,6.2309,7064901.4778
2011-08-08 14:30:00,9.96,10.03,9.92,10.02,3076354.679802956,6.2309,6.2747,6.2059,6.2685,3076354.6798
2011-08-08 14:35:00,10.02,10.04,10.0,10.01,2143596.0591133004,6.2685,6.281,6.2559,6.2622,2143596.0591
2011-08-08 14:40:00,10.0,10.03,9.99,10.03,3595935.9605911328,6.2559,6.2747,6.2497,6.2747,3595935.9606
2011-08-08 14:45:00,10.03,10.03,9.96,9.98,4142980.295566502,6.2747,6.2747,6.2309,6.2434,4142980.2956
2011-08-08 14:50:00,9.98,10.0,9.98,9.98,962931.0344827584,6.2434,6.2559,6.2434,6.2434,962931.0345
2011-08-08 14:55:00,9.98,9.99,9.94,9.96,1011822.660098522,6.2434,6.2497,6.2184,6.2309,1011822.6601
2011-08-08 15:00:00,9.96,9.98,9.96,9.97,2834605.911330049,6.2309,6.2434,6.2309,6.2372,2834605.9113
2011-08-08 15:05:00,9.97,10.09,9.97,10.08,4303571.428571428,6.2372,6.3123,6.2372,6.306,4303571.4286
2011-08-08 15:10:00,10.08,10.17,10.06,10.17,4050369.4581280784,6.306,6.3623,6.2935,6.3623,4050369.4581
2011-08-08 15:15:00,10.17,10.27,10.14,10.25,5439039.408866995,6.3623,6.4249,6.3435,6.4123,5439039.4089
2011-08-08 15:20:00,10.24,10.26,10.19,10.22,4379556.650246305,6.4061,6.4186,6.3748,6.3936,4379556.6502
2011-08-08 15:25:00,10.22,10.22,10.13,10.14,2359482.7586206896,6.3936,6.3936,6.3373,6.3435,2359482.7586
2011-08-08 15:30:00,10.14,10.15,10.06,10.06,1862931.0344827585,6.3435,6.3498,6.2935,6.2935,1862931.0345
2011-08-08 15:35:00,10.07,10.09,10.04,10.08,5783743.842364532,6.2997,6.3123,6.281,6.306,5783743.8424
2011-08-08 15:40:00,10.08,10.08,10.0,10.0,2545689.6551724137,6.306,6.306,6.2559,6.2559,2545689.6552
2011-08-08 15:45:00,10.0,10.01,9.92,9.94,3738177.3399014776,6.2559,6.2622,6.2059,6.2184,3738177.3399
2011-08-08 15:50:00,9.94,9.99,9.92,9.95,8051108.374384236,6.2184,6.2497,6.2059,6.2247,8051108.3744
2011-08-08 15:55:00,9.96,9.96,9.86,9.87,22289408.86699507,6.2309,6.2309,6.1684,6.1746,22289408.867
2011-08-09 09:30:00,10.17,10.18,10.1,10.1,5663054.187192118,6.3623,6.3686,6.3185,6.3185,5663054.1872
2011-08-09 09:35:00,10.1,10.13,10.04,10.04,4308004.926108374,6.3185,6.3373,6.281,6.281,4308004.9261
2011-08-09 09:40:00,10.05,10.05,9.96,9.99,10721674.87684729,6.2872,6.2872,6.2309,6.2497,10721674.8768
2011-08-09 09:45:00,9.99,10.04,9.99,10.01,3288916.2561576352,6.2497,6.281,6.2497,6.2622,3288916.2562
2011-08-09 09:50:00,10.01,10.11,10.01,10.09,2272290.6403940883,6.2622,6.3248,6.2622,6.3123,2272290.6404
2011-08-09 09:55:00,10.09,10.16,10.09,10.16,1992980.2955665025,6.3123,6.356,6.3123,6.356,1992980.2956
2011-08-09 10:00:00,10.16,10.22,10.15,10.2,3191748.768472906,6.356,6.3936,6.3498,6.3811,3191748.7685
2011-08-09 10:05:00,10.21,10.25,10.17,10.19,3734852.216748768,6.3873,6.4123,6.3623,6.3748,3734852.2167
2011-08-09 10:10:00,10.19,10.23,10.19,10.23,5175738.916256157,6.3748,6.3998,6.3748,6.3998,5175738.9163
2011-08-09 10:15:00,10.23,10.23,10.18,10.19,2261822.660098522,6.3998,6.3998,6.3686,6.3748,2261822.6601
2011-08-09 10:20:00,10.19,10.2,10.15,10.17,2737684.729064039,6.3748,6.3811,6.3498,6.3623,2737684.7291
2011-08-09 10:25:00,10.17,10.21,10.17,10.21,1865763.5467980288,6.3623,6.3873,6.3623,6.3873,1865763.5468
2011-08-09 10:30:00,10.21,10.28,10.21,10.28,3544211.8226600983,6.3873,6.4311,6.3873,6.4311,3544211.8227
2011-08-09 10:35:00,10.28,10.29,10.27,10.28,3722906.4039408863,6.4311,6.4374,6.4249,6.4311,3722906.4039
2011-08-09 10:40:00,10.28,10.29,10.26,10.27,1023645.3201970444,6.4311,6.4374,6.4186,6.4249,1023645.3202
2011-08-09 10:45:00,10.27,10.32,10.26,10.31,2200369.458128079,6.4249,6.4561,6.4186,6.4499,2200369.4581
2011-08-09 10:50:00,10.31,10.31,10.28,10.3,2640640.3940886697,6.4499,6.4499,6.4311,6.4436,2640640.3941
2011-08-09 10:55:00,10.29,10.3,10.26,10.27,2992610.837438423,6.4374,6.4436,6.4186,6.4249,2992610.8374
2011-08-09 11:00:00,10.27,10.27,10.21,10.21,1294581.2807881772,6.4249,6.4249,6.3873,6.3873,1294581.2808
2011-08-09 11:05:00,10.22,10.26,10.21,10.24,1340886.699507389,6.3936,6.4186,6.3873,6.4061,1340886.6995
2011-08-09 11:10:00,10.24,10.24,10.17,10.18,1403325.123152709,6.4061,6.4061,6.3623,6.3686,1403325.1232
2011-08-09 11:15:00,10.18,10.21,10.18,10.21,940763.5467980294,6.3686,6.3873,6.3686,6.3873,940763.5468
2011-08-09 11:20:00,10.21,10.24,10.21,10.21,1786699.5073891624,6.3873,6.4061,6.3873,6.3873,1786699.5074
2011-08-09 11:25:00,10.21,10.27,10.21,10.27,1724137.9310344823,6.3873,6.4249,6.3873,6.4249,1724137.931
2011-08-09 11:30:00,10.27,10.28,10.24,10.25,540517.2413793103,6.4249,6.4311,6.4061,6.4123,540517.2414
2011-08-09 11:35:00,10.24,10.25,10.22,10.23,1135221.674876847,6.4061,6.4123,6.3936,6.3998,1135221.6749
2011-08-09 11:40:00,10.23,10.24,10.21,10.24,556896.5517241379,6.3998,6.4061,6.3873,6.4061,556896.5517
2011-08-09 11:45:00,10.24,10.24,10.21,10.21,241379.3103448276,6.4061,6.4061,6.3873,6.3873,241379.3103
2011-08-09 11:50:00,10.22,10.26,10.21,10.26,823152.7093596058,6.3936,6.4186,6.3873,6.4186,823152.7094
2011-08-09 11:55:00,10.26,10.3,10.26,10.3,1653940.8866995072,6.4186,6.4436,6.4186,6.4436,1653940.8867
2011-08-09 12:00:00,10.3,10.32,10.3,10.3,632881.7733990147,6.4436,6.4561,6.4436,6.4436,632881.7734
2011-08-09 12:05:00,10.3,10.3,10.28,10.29,330049.2610837438,6.4436,6.4436,6.4311,6.4374,330049.2611
2011-08-09 12:10:00,10.3,10.3,10.27,10.28,1409975.369458128,6.4436,6.4436,6.4249,6.4311,1409975.3695
2011-08-09 12:15:00,10.28,10.29,10.28,10.29,935221.6748768472,6.4311,6.4374,6.4311,6.4374,935221.6749
2011-08-09 12:20:00,10.29,10.3,10.28,10.3,467857.1428571429,6.4374,6.4436,6.4311,6.4436,467857.1429
2011-08-09 12:25:00,10.3,10.3,10.26,10.27,73399.01477832512,6.4436,6.4436,6.4186,6.4249,73399.0148
2011-08-09 12:30:00,10.26,10.27,10.26,10.27,232266.00985221672,6.4186,6.4249,6.4186,6.4249,232266.0099
2011-08-09 12:35:00,10.27,10.29,10.27,10.29,943103.448275862,6.4249,6.4374,6.4249,6.4374,943103.4483
2011-08-09 12:40:00,10.29,10.29,10.26,10.26,158251.2315270936,6.4374,6.4374,6.4186,6.4186,158251.2315
2011-08-09 12:45:00,10.26,10.27,10.24,10.24,173029.5566502463,6.4186,6.4249,6.4061,6.4061,173029.5567
2011-08-09 12:50:00,10.25,10.25,10.21,10.24,637315.2709359606,6.4123,6.4123,6.3873,6.4061,637315.2709
2011-08-09 12:55:00,10.24,10.24,10.22,10.22,161206.89655172412,6.4061,6.4061,6.3936,6.3936,161206.8966
2011-08-09 13:00:00,10.21,10.21,10.2,10.21,891871.921182266,6.3873,6.3873,6.3811,6.3873,891871.9212
2011-08-09 13:05:00,10.21,10.23,10.2,10.22,660467.9802955665,6.3873,6.3998,6.3811,6.3936,660467.9803
2011-08-09 13:10:00,10.22,10.24,10.21,10.24,952709.3596059112,6.3936,6.4061,6.3873,6.4061,952709.3596
2011-08-09 13:15:00,10.25,10.25,10.22,10.23,294581.28078817733,6.4123,6.4123,6.3936,6.3998,294581.2808
2011-08-09 13:20:00,10.23,10.23,10.22,10.22,477586.20689655165,6.3998,6.3998,6.3936,6.3936,477586.2069
2011-08-09 13:25:00,10.22,10.23,10.2,10.2,560467.9802955665,6.3936,6.3998,6.3811,6.3811,560467.9803
2011-08-09 13:30:00,10.21,10.21,10.18,10.19,491379.31034482754,6.3873,6.3873,6.3686,6.3748,491379.3103
2011-08-09 13:35:00,10.19,10.21,10.18,10.19,1152339.9014778323,6.3748,6.3873,6.3686,6.3748,1152339.9015
2011-08-09 13:40:00,10.19,10.21,10.18,10.21,398399.0147783251,6.3748,6.3873,6.3686,6.3873,398399.0148
2011-08-09 13:45:00,10.21,10.21,10.17,10.17,450000.0,6.3873,6.3873,6.3623,6.3623,450000.0
2011-08-09 13:50:00,10.17,10.18,10.14,10.14,725369.4581280787,6.3623,6.3686,6.3435,6.3435,725369.4581
2011-08-09 13:55:00,10.13,10.17,10.12,10.17,1751970.4433497535,6.3373,6.3623,6.331,6.3623,1751970.4433
2011-08-09 14:00:00,10.16,10.18,10.16,10.16,1024507.3891625616,6.356,6.3686,6.356,6.356,1024507.3892
2011-08-09 14:05:00,10.16,10.16,10.13,10.13,928940.8866995072,6.356,6.356,6.3373,6.3373,928940.8867
2011-08-09 14:10:00,10.13,10.14,10.13,10.13,1459975.369458128,6.3373,6.3435,6.3373,6.3373,1459975.3695
2011-08-09 14:15:00,10.13,10.26,10.13,10.17,2800123.15270936,6.3373,6.4186,6.3373,6.3623,2800123.1527
2011-08-09 14:20:00,10.17,10.17,9.94,10.03,5302955.66502463,6.3623,6.3623,6.2184,6.2747,5302955.665
2011-08-09 14:25:00,10.03,10.14,10.02,10.1,2285714.285714285,6.2747,6.3435,6.2685,6.3185,2285714.2857
2011-08-09 14:30:00,10.1,10.11,10.05,10.05,2275492.610837438,6.3185,6.3248,6.2872,6.2872,2275492.6108
2011-08-09 14:35:00,10.05,10.07,9.96,9.97,3078694.581280788,6.2872,6.2997,6.2309,6.2372,3078694.5813
2011-08-09 14:40:00,9.96,9.96,9.78,9.78,4240517.24137931,6.2309,6.2309,6.1183,6.1183,4240517.2414
2011-08-09 14:45:00,9.78,9.93,9.78,9.89,3627093.596059113,6.1183,6.2122,6.1183,6.1871,3627093.5961
2011-08-09 14:50:00,9.89,10.05,9.89,9.98,7436083.743842364,6.1871,6.2872,6.1871,6.2434,7436083.7438
2011-08-09 14:55:00,9.97,9.99,9.91,9.94,1486453.2019704431,6.2372,6.2497,6.1996,6.2184,1486453.202
2011-08-09 15:00:00,9.94,10.03,9.89,10.0,1401354.6798029556,6.2184,6.2747,6.1871,6.2559,1401354.6798
2011-08-09 15:05:00,10.0,10.04,9.97,9.99,2210098.5221674875,6.2559,6.281,6.2372,6.2497,2210098.5222
2011-08-09 15:10:00,9.99,10.15,9.99,10.13,5719827.586206896,6.2497,6.3498,6.2497,6.3373,5719827.5862
2011-08-09 15:15:00,10.13,10.25,10.12,10.21,3803448.275862069,6.3373,6.4123,6.331,6.3873,3803448.2759
2011-08-09 15:20:00,10.21,10.22,10.15,10.17,2399384.2364532016,6.3873,6.3936,6.3498,6.3623,2399384.2365
2011-08-09 15:25:00,10.17,10.23,10.14,10.21,3346551.7241379307,6.3623,6.3998,6.3435,6.3873,3346551.7241
2011-08-09 15:30:00,10.21,10.23,10.15,10.17,1412684.7290640392,6.3873,6.3998,6.3498,6.3623,1412684.7291
2011-08-09 15:35:00,10.17,10.21,10.14,10.19,2713177.3399014776,6.3623,6.3873,6.3435,6.3748,2713177.3399
2011-08-09 15:40:00,10.2,10.32,10.19,10.32,2729802.9556650245,6.3811,6.4561,6.3748,6.4561,2729802.9557
2011-08-09 15:45:00,10.31,10.42,10.31,10.41,5999014.778325123,6.4499,6.5187,6.4499,6.5124,5999014.7783
2011-08-09 15:50:00,10.41,10.44,10.39,10.44,3982142.857142857,6.5124,6.5312,6.4999,6.5312,3982142.8571
2011-08-09 15:55:00,10.44,10.63,10.43,10.62,22010221.674876846,6.5312,6.6501,6.525,6.6438,22010221.6749
2011-08-10 09:30:00,10.39,10.39,10.17,10.17,7742980.295566502,6.4999,6.4999,6.3623,6.3623,7742980.2956
2011-08-10 09:35:00,10.17,10.21,10.13,10.2,6458990.147783251,6.3623,6.3873,6.3373,6.3811,6458990.1478
2011-08-10 09:40:00,10.2,10.27,10.15,10.26,8365394.08866995,6.3811,6.4249,6.3498,6.4186,8365394.0887
2011-08-10 09:45:00,10.26,10.27,10.18,10.19,4919827.586206896,6.4186,6.4249,6.3686,6.3748,4919827.5862
2011-08-10 09:50:00,10.19,10.19,10.12,10.13,3528448.275862069,6.3748,6.3748,6.331,6.3373,3528448.2759
2011-08-10 09:55:00,10.13,10.18,10.1,10.11,4657758.620689655,6.3373,6.3686,6.3185,6.3248,4657758.6207
2011-08-10 10:00:00,10.11,10.12,10.05,10.09,6499014.778325123,6.3248,6.331,6.2872,6.3123,6499014.7783
2011-08-10 10:05:00,10.09,10.15,10.07,10.08,4168349.753694581,6.3123,6.3498,6.2997,6.306,4168349.7537
2011-08-10 10:10:00,10.08,10.08,10.0,10.05,5488300.492610837,6.306,6.306,6.2559,6.2872,5488300.4926
2011-08-10 10:15:00,10.05,10.06,10.01,10.01,5027463.054187192,6.2872,6.2935,6.2622,6.2622,5027463.0542
2011-08-10 10:20:00,10.01,10.04,9.93,9.98,5624384.236453202,6.2622,6.281,6.2122,6.2434,5624384.2365
2011-08-10 10:25:00,9.98,10.05,9.97,10.04,5530788.177339901,6.2434,6.2872,6.2372,6.281,5530788.1773
2011-08-10 10:30:00,10.04,10.17,10.02,10.13,5577709.359605911,6.281,6.3623,6.2685,6.3373,5577709.3596
2011-08-10 10:35:00,10.13,10.13,10.05,10.09,3421798.0295566497,6.3373,6.3373,6.2872,6.3123,3421798.0296
2011-08-10 10:40:00,10.09,10.16,10.04,10.04,2135960.5911330045,6.3123,6.356,6.281,6.281,2135960.5911
2011-08-10 10:45:00,10.04,10.07,10.02,10.05,4660098.522167487,6.281,6.2997,6.2685,6.2872,4660098.5222
2011-08-10 10:50:00,10.06,10.06,9.98,10.0,4530665.024630542,6.2935,6.2935,6.2434,6.2559,4530665.0246
2011-08-10 10:55:00,10.0,10.08,9.99,10.05,2193472.9064039406,6.2559,6.306,6.2497,6.2872,2193472.9064
2011-08-10 11:00:00,10.05,10.05,9.96,9.96,3537684.729064039,6.2872,6.2872,6.2309,6.2309,3537684.7291
2011-08-10 11:05:00,9.97,10.02,9.95,10.0,1800369.4581280786,6.2372,6.2685,6.2247,6.2559,1800369.4581
2011-08-10 11:10:00,10.0,10.06,9.99,10.04,1991995.0738916253,6.2559,6.2935,6.2497,6.281,1991995.0739
2011-08-10 11:15:00,10.04,10.1,10.03,10.06,2738546.7980295564,6.281,6.3185,6.2747,6.2935,2738546.798
2011-08-10 11:20:00,10.05,10.07,10.0,10.03,1768596.0591133004,6.2872,6.2997,6.2559,6.2747,1768596.0591
2011-08-10 11:25:00,10.03,10.03,9.97,9.98,2371182.266009852,6.2747,6.2747,6.2372,6.2434,2371182.266
2011-08-10 11:30:00,9.98,10.04,9.98,10.04,4721428.571428571,6.2434,6.281,6.2434,6.281,4721428.5714
2011-08-10 11:35:00,10.04,10.05,9.96,9.99,3788054.187192118,6.281,6.2872,6.2309,6.2497,3788054.1872
2011-08-10 11:40:00,10.0,10.08,9.98,10.05,6711699.507389162,6.2559,6.306,6.2434,6.2872,6711699.5074
2011-08-10 11:45:00,10.05,10.07,10.01,10.01,2736945.8128078817,6.2872,6.2997,6.2622,6.2622,2736945.8128
2011-08-10 11:50:00,10.02,10.08,10.02,10.07,1375615.763546798,6.2685,6.306,6.2685,6.2997,1375615.7635
2011-08-10 11:55:00,10.07,10.13,10.07,10.1,2610714.285714285,6.2997,6.3373,6.2997,6.3185,2610714.2857
2011-08-10 12:00:00,10.1,10.12,10.05,10.1,3108128.0788177336,6.3185,6.331,6.2872,6.3185,3108128.0788
2011-08-10 12:05:00,10.11,10.15,10.11,10.13,4555788.177339901,6.3248,6.3498,6.3248,6.3373,4555788.1773
2011-08-10 12:10:00,10.14,10.14,10.12,10.13,1313300.492610837,6.3435,6.3435,6.331,6.3373,1313300.4926
2011-08-10 12:15:00,10.13,10.17,10.13,10.17,1748029.5566502465,6.3373,6.3623,6.3373,6.3623,1748029.5567
2011-08-10 12:20:00,10.17,10.17,10.12,10.14,1337684.7290640392,6.3623,6.3623,6.331,6.3435,1337684.7291
2011-08-10 12:25:00,10.14,10.14,10.07,10.07,2896798.02955665,6.3435,6.3435,6.2997,6.2997,2896798.0296
2011-08-10 12:30:00,10.08,10.1,10.07,10.09,1091133.0049261083,6.306,6.3185,6.2997,6.3123,1091133.0049
2011-08-10 12:35:00,10.09,10.09,10.03,10.04,1869827.5862068965,6.3123,6.3123,6.2747,6.281,1869827.5862
2011-08-10 12:40:00,10.04,10.08,10.03,10.05,1676108.3743842363,6.281,6.306,6.2747,6.2872,1676108.3744
2011-08-10 12:45:00,10.06,10.1,10.06,10.09,671182.2660098522,6.2935,6.3185,6.2935,6.3123,671182.266
2011-08-10 12:50:00,10.09,10.13,10.09,10.13,872660.0985221674,6.3123,6.3373,6.3123,6.3373,872660.0985
2011-08-10 12:55:00,10.13,10.18,10.12,10.17,2181650.2463054187,6.3373,6.3686,6.331,6.3623,2181650.2463
2011-08-10 13:00:00,10.17,10.17,10.13,10.17,639532.0197044334,6.3623,6.3623,6.3373,6.3623,639532.0197
2011-08-10 13:05:00,10.17,10.17,10.13,10.15,2608004.9261083743,6.3623,6.3623,6.3373,6.3498,2608004.9261
2011-08-10 13:10:00,10.15,10.17,10.12,10.13,3210098.5221674875,6.3498,6.3623,6.331,6.3373,3210098.5222
2011-08-10 13:15:00,10.14,10.16,10.09,10.09,1973768.472906404,6.3435,6.356,6.3123,6.3123,1973768.4729
2011-08-10 13:20:00,10.09,10.12,10.05,10.09,2983743.842364532,6.3123,6.331,6.2872,6.3123,2983743.8424
2011-08-10 13:25:00,10.1,10.17,10.09,10.15,818103.448275862,6.3185,6.3623,6.3123,6.3498,818103.4483
2011-08-10 13:30:00,10.15,10.17,10.11,10.16,1835714.2857142847,6.3498,6.3623,6.3248,6.356,1835714.2857
2011-08-10 13:35:00,10.15,10.17,10.13,10.14,1280911.330049261,6.3498,6.3623,6.3373,6.3435,1280911.33
2011-08-10 13:40:00,10.13,10.18,10.13,10.15,1707512.315270936,6.3373,6.3686,6.3373,6.3498,1707512.3153
2011-08-10 13:45:00,10.16,10.24,10.16,10.21,5673768.472906403,6.356,6.4061,6.356,6.3873,5673768.4729
2011-08-10 13:50:00,10.21,10.26,10.21,10.26,1463669.9507389162,6.3873,6.4186,6.3873,6.4186,1463669.9507
2011-08-10 13:55:00,10.26,10.28,10.24,10.27,4803325.123152709,6.4186,6.4311,6.4061,6.4249,4803325.1232
2011-08-10 14:00:00,10.27,10.27,10.22,10.24,1680911.330049261,6.4249,6.4249,6.3936,6.4061,1680911.33
2011-08-10 14:05:00,10.24,10.33,10.24,10.32,2984729.0640394087,6.4061,6.4624,6.4061,6.4561,2984729.064
2011-08-10 14:10:00,10.31,10.39,10.31,10.35,3360837.438423645,6.4499,6.4999,6.4499,6.4749,3360837.4384
2011-08-10 14:15:00,10.35,10.36,10.26,10.3,6751724.137931034,6.4749,6.4812,6.4186,6.4436,6751724.1379
2011-08-10 14:20:00,10.3,10.34,10.28,10.32,3170443.349753694,6.4436,6.4687,6.4311,6.4561,3170443.3498
2011-08-10 14:25:00,10.32,10.37,10.3,10.31,1552586.2068965517,6.4561,6.4874,6.4436,6.4499,1552586.2069
2011-08-10 14:30:00,10.3,10.32,10.26,10.26,1993842.36453202,6.4436,6.4561,6.4186,6.4186,1993842.3645
2011-08-10 14:35:00,10.26,10.28,10.22,10.23,3580172.413793104,6.4186,6.4311,6.3936,6.3998,3580172.4138
2011-08-10 14:40:00,10.23,10.26,10.22,10.26,1958128.0788177336,6.3998,6.4186,6.3936,6.4186,1958128.0788
2011-08-10 14:45:00,10.26,10.34,10.26,10.28,3295689.6551724137,6.4186,6.4687,6.4186,6.4311,3295689.6552
2011-08-10 14:50:00,10.28,10.29,10.22,10.22,4095689.655172413,6.4311,6.4374,6.3936,6.3936,4095689.6552
2011-08-10 14:55:00,10.22,10.27,10.21,10.21,1474384.236453202,6.3936,6.4249,6.3873,6.3873,1474384.2365
2011-08-10 15:00:00,10.21,10.23,10.19,10.21,4552709.359605911,6.3873,6.3998,6.3748,6.3873,4552709.3596
2011-08-10 15:05:00,10.21,10.23,10.12,10.13,2001231.527093596,6.3873,6.3998,6.331,6.3373,2001231.5271
2011-08-10 15:10:00,10.13,10.15,10.09,10.09,4525369.458128079,6.3373,6.3498,6.3123,6.3123,4525369.4581
2011-08-10 15:15:00,10.09,10.13,10.06,10.09,4152832.512315272,6.3123,6.3373,6.2935,6.3123,4152832.5123
2011-08-10 15:20:00,10.09,10.12,10.08,10.12,4131896.5517241377,6.3123,6.331,6.306,6.331,4131896.5517
2011-08-10 15:25:00,10.12,10.16,10.03,10.04,4965517.241379309,6.331,6.356,6.2747,6.281,4965517.2414
2011-08-10 15:30:00,10.04,10.04,9.94,9.95,7616379.310344826,6.281,6.281,6.2184,6.2247,7616379.3103
2011-08-10 15:35:00,9.95,10.02,9.95,10.01,5730665.024630541,6.2247,6.2685,6.2247,6.2622,5730665.0246
2011-08-10 15:40:00,10.01,10.07,9.96,9.99,5849753.69458128,6.2622,6.2997,6.2309,6.2497,5849753.6946
2011-08-10 15:45:00,9.99,10.0,9.96,10.0,7629679.802955665,6.2497,6.2559,6.2309,6.2559,7629679.803
2011-08-10 15:50:00,9.99,10.0,9.93,9.93,9290270.93596059,6.2497,6.2559,6.2122,6.2122,9290270.936
2011-08-10 15:55:00,9.93,9.94,9.86,9.89,38311576.3546798,6.2122,6.2184,6.1684,6.1871,38311576.3547
2011-08-11 09:30:00,10.04,10.13,10.02,10.11,8412438.42364532,6.281,6.3373,6.2685,6.3248,8412438.4236
2011-08-11 09:35:00,10.12,10.15,10.06,10.09,7575738.916256157,6.331,6.3498,6.2935,6.3123,7575738.9163
2011-08-11 09:40:00,10.09,10.1,10.02,10.03,4111576.3546798015,6.3123,6.3185,6.2685,6.2747,4111576.3547
2011-08-11 09:45:00,10.04,10.11,10.01,10.05,5298768.472906403,6.281,6.3248,6.2622,6.2872,5298768.4729
2011-08-11 09:50:00,10.05,10.05,9.96,9.98,8562561.576354679,6.2872,6.2872,6.2309,6.2434,8562561.5764
2011-08-11 09:55:00,9.98,10.05,9.94,10.02,4142857.1428571423,6.2434,6.2872,6.2184,6.2685,4142857.1429
2011-08-11 10:00:00,10.02,10.11,10.02,10.11,4561330.049261083,6.2685,6.3248,6.2685,6.3248,4561330.0493
2011-08-11 10:05:00,10.11,10.11,10.05,10.1,3536576.3546798024,6.3248,6.3248,6.2872,6.3185,3536576.3547
2011-08-11 10:10:00,10.1,10.11,10.05,10.1,1818596.0591133004,6.3185,6.3248,6.2872,6.3185,1818596.0591
2011-08-11 10:15:00,10.1,10.2,10.1,10.18,7901108.374384236,6.3185,6.3811,6.3185,6.3686,7901108.3744
2011-08-11 10:20:00,10.18,10.21,10.16,10.19,2580541.871921182,6.3686,6.3873,6.356,6.3748,2580541.8719
2011-08-11 10:25:00,10.19,10.22,10.15,10.16,3825738.916256157,6.3748,6.3936,6.3498,6.356,3825738.9163
2011-08-11 10:30:00,10.16,10.22,10.16,10.21,4431157.63546798,6.356,6.3936,6.356,6.3873,4431157.6355
2011-08-11 10:35:00,10.21,10.22,10.16,10.22,3029556.650246305,6.3873,6.3936,6.356,6.3936,3029556.6502
2011-08-11 10:40:00,10.22,10.24,10.19,10.23,3288300.4926108373,6.3936,6.4061,6.3748,6.3998,3288300.4926
2011-08-11 10:45:00,10.23,10.28,10.21,10.28,3528448.275862069,6.3998,6.4311,6.3873,6.4311,3528448.2759
2011-08-11 10:50:00,10.27,10.29,10.26,10.26,1581034.4827586203,6.4249,6.4374,6.4186,6.4186,1581034.4828
2011-08-11 10:55:00,10.25,10.26,10.2,10.2,1420443.3497536944,6.4123,6.4186,6.3811,6.3811,1420443.3498
2011-08-11 11:00:00,10.21,10.26,10.2,10.26,3207389.162561576,6.3873,6.4186,6.3811,6.4186,3207389.1626
2011-08-11 11:05:00,10.26,10.26,10.23,10.24,1692241.3793103446,6.4186,6.4186,6.3998,6.4061,1692241.3793
2011-08-11 11:10:00,10.24,10.25,10.19,10.21,4855418.719211822,6.4061,6.4123,6.3748,6.3873,4855418.7192
2011-08-11 11:15:00,10.21,10.22,10.17,10.21,7021674.87684729,6.3873,6.3936,6.3623,6.3873,7021674.8768
2011-08-11 11:20:00,10.21,10.21,10.16,10.17,2174630.541871921,6.3873,6.3873,6.356,6.3623,2174630.5419
2011-08-11 11:25:00,10.17,10.21,10.14,10.21,3260344.8275862066,6.3623,6.3873,6.3435,6.3873,3260344.8276
2011-08-11 11:30:00,10.21,10.23,10.2,10.21,1131403.9408866994,6.3873,6.3998,6.3811,6.3873,1131403.9409
2011-08-11 11:35:00,10.21,10.22,10.16,10.17,1655665.0246305417,6.3873,6.3936,6.356,6.3623,1655665.0246
2011-08-11 11:40:00,10.17,10.21,10.16,10.21,1471428.5714285714,6.3623,6.3873,6.356,6.3873,1471428.5714
2011-08-11 11:45:00,10.21,10.21,10.19,10.2,949753.6945812808,6.3873,6.3873,6.3748,6.3811,949753.6946
2011-08-11 11:50:00,10.2,10.26,10.2,10.25,3469950.738916256,6.3811,6.4186,6.3811,6.4123,3469950.7389
2011-08-11 11:55:00,10.25,10.26,10.2,10.21,1605418.7192118226,6.4123,6.4186,6.3811,6.3873,1605418.7192
2011-08-11 12:00:00,10.21,10.24,10.18,10.23,1242364.5320197043,6.3873,6.4061,6.3686,6.3998,1242364.532
2011-08-11 12:05:00,10.22,10.25,10.21,10.22,1455665.0246305417,6.3936,6.4123,6.3873,6.3936,1455665.0246
2011-08-11 12:10:00,10.23,10.23,10.19,10.22,967241.3793103448,6.3998,6.3998,6.3748,6.3936,967241.3793
2011-08-11 12:15:00,10.22,10.24,10.21,10.21,3043719.21182266,6.3936,6.4061,6.3873,6.3873,3043719.2118
2011-08-11 12:20:00,10.21,10.23,10.19,10.2,586083.7438423645,6.3873,6.3998,6.3748,6.3811,586083.7438
2011-08-11 12:25:00,10.2,10.21,10.17,10.2,1182512.315270936,6.3811,6.3873,6.3623,6.3811,1182512.3153
2011-08-11 12:30:00,10.2,10.25,10.19,10.24,950000.0,6.3811,6.4123,6.3748,6.4061,950000.0
2011-08-11 12:35:00,10.23,10.25,10.22,10.25,970320.1970443348,6.3998,6.4123,6.3936,6.4123,970320.197
2011-08-11 12:40:00,10.25,10.28,10.24,10.28,1761945.8128078815,6.4123,6.4311,6.4061,6.4311,1761945.8128
2011-08-11 12:45:00,10.28,10.31,10.28,10.29,3534975.369458128,6.4311,6.4499,6.4311,6.4374,3534975.3695
2011-08-11 12:50:00,10.29,10.31,10.28,10.3,1503571.4285714284,6.4374,6.4499,6.4311,6.4436,1503571.4286
2011-08-11 12:55:00,10.3,10.39,10.3,10.36,4162931.034482758,6.4436,6.4999,6.4436,6.4812,4162931.0345
2011-08-11 13:00:00,10.36,10.37,10.31,10.32,3707635.467980296,6.4812,6.4874,6.4499,6.4561,3707635.468
2011-08-11 13:05:00,10.32,10.34,10.31,10.34,1569827.5862068965,6.4561,6.4687,6.4499,6.4687,1569827.5862
2011-08-11 13:10:00,10.34,10.39,10.33,10.34,1119458.1280788176,6.4687,6.4999,6.4624,6.4687,1119458.1281
2011-08-11 13:15:00,10.35,10.36,10.32,10.32,1827955.6650246305,6.4749,6.4812,6.4561,6.4561,1827955.665
2011-08-11 13:20:00,10.32,10.34,10.3,10.34,1114285.714285714,6.4561,6.4687,6.4436,6.4687,1114285.7143
2011-08-11 13:25:00,10.34,10.36,10.32,10.34,1209482.7586206896,6.4687,6.4812,6.4561,6.4687,1209482.7586
2011-08-11 13:30:00,10.34,10.38,10.34,10.37,1614285.714285714,6.4687,6.4937,6.4687,6.4874,1614285.7143
2011-08-11 13:35:00,10.37,10.39,10.34,10.35,2502216.7487684726,6.4874,6.4999,6.4687,6.4749,2502216.7488
2011-08-11 13:40:00,10.34,10.36,10.28,10.29,2201600.9852216747,6.4687,6.4812,6.4311,6.4374,2201600.9852
2011-08-11 13:45:00,10.29,10.32,10.29,10.31,1132758.620689655,6.4374,6.4561,6.4374,6.4499,1132758.6207
2011-08-11 13:50:00,10.31,10.35,10.3,10.34,717118.2266009852,6.4499,6.4749,6.4436,6.4687,717118.2266
2011-08-11 13:55:00,10.34,10.39,10.34,10.39,4387438.423645319,6.4687,6.4999,6.4687,6.4999,4387438.4236
2011-08-11 14:00:00,10.39,10.39,10.36,10.38,667364.5320197043,6.4999,6.4999,6.4812,6.4937,667364.532
2011-08-11 14:05:00,10.38,10.39,10.37,10.37,382019.7044334975,6.4937,6.4999,6.4874,6.4874,382019.7044
2011-08-11 14:10:00,10.38,10.43,10.37,10.43,1317241.3793103448,6.4937,6.525,6.4874,6.525,1317241.3793
2011-08-11 14:15:00,10.42,10.44,10.4,10.41,2826354.679802956,6.5187,6.5312,6.5062,6.5124,2826354.6798
2011-08-11 14:20:00,10.41,10.47,10.41,10.44,2900492.610837438,6.5124,6.55,6.5124,6.5312,2900492.6108
2011-08-11 14:25:00,10.44,10.45,10.43,10.45,2938300.4926108373,6.5312,6.5375,6.525,6.5375,2938300.4926
2011-08-11 14:30:00,10.45,10.46,10.4,10.4,6687438.423645319,6.5375,6.5437,6.5062,6.5062,6687438.4236
2011-08-11 14:35:00,10.41,10.43,10.4,10.43,5319581.280788177,6.5124,6.525,6.5062,6.525,5319581.2808
2011-08-11 14:40:00,10.43,10.44,10.41,10.44,5514778.325123152,6.525,6.5312,6.5124,6.5312,5514778.3251
2011-08-11 14:45:00,10.43,10.46,10.43,10.43,1539778.3251231525,6.525,6.5437,6.525,6.525,1539778.3251
2011-08-11 14:50:00,10.43,10.47,10.43,10.47,3674753.694581281,6.525,6.55,6.525,6.55,3674753.6946
2011-08-11 14:55:00,10.46,10.52,10.46,10.51,5513669.950738916,6.5437,6.5813,6.5437,6.575,5513669.9507
2011-08-11 15:00:00,10.51,10.54,10.49,10.54,1981773.3990147784,6.575,6.5938,6.5625,6.5938,1981773.399
2011-08-11 15:05:00,10.53,10.57,10.53,10.54,9286206.896551725,6.5875,6.6125,6.5875,6.5938,9286206.8966
2011-08-11 15:10:00,10.54,10.57,10.53,10.57,1348768.4729064037,6.5938,6.6125,6.5875,6.6125,1348768.4729
2011-08-11 15:15:00,10.57,10.6,10.55,10.59,3123522.1674876846,6.6125,6.6313,6.6,6.625,3123522.1675
2011-08-11 15:20:00,10.59,10.63,10.58,10.63,1910837.4384236448,6.625,6.6501,6.6188,6.6501,1910837.4384
2011-08-11 15:25:00,10.63,10.65,10.56,10.59,11734359.60591133,6.6501,6.6626,6.6063,6.625,11734359.6059
2011-08-11 15:30:00,10.59,10.64,10.56,10.64,3411206.896551724,6.625,6.6563,6.6063,6.6563,3411206.8966
2011-08-11 15:35:00,10.64,10.65,10.61,10.64,6556034.48275862,6.6563,6.6626,6.6376,6.6563,6556034.4828
2011-08-11 15:40:00,10.63,10.65,10.63,10.65,8369334.975369457,6.6501,6.6626,6.6501,6.6626,8369334.9754
2011-08-11 15:45:00,10.65,10.65,10.54,10.54,14539285.714285713,6.6626,6.6626,6.5938,6.5938,14539285.7143
2011-08-11 15:50:00,10.54,10.55,10.46,10.5,14491502.463054186,6.5938,6.6,6.5437,6.5687,14491502.4631
2011-08-11 15:55:00,10.5,10.55,10.46,10.47,40073152.7093596,6.5687,6.6,6.5437,6.55,40073152.7094
2011-08-12 09:30:00,10.66,10.82,10.6,10.75,15114162.561576352,6.6688,6.7689,6.6313,6.7251,15114162.5616
2011-08-12 09:35:00,10.75,10.75,10.61,10.66,6410467.980295566,6.7251,6.7251,6.6376,6.6688,6410467.9803
2011-08-12 09:40:00,10.66,10.68,10.61,10.63,3333990.147783251,6.6688,6.6814,6.6376,6.6501,3333990.1478
2011-08-12 09:45:00,10.63,10.7,10.62,10.69,4538793.103448276,6.6501,6.6939,6.6438,6.6876,4538793.1034
2011-08-12 09:50:00,10.69,10.69,10.64,10.65,3543349.753694581,6.6876,6.6876,6.6563,6.6626,3543349.7537
2011-08-12 09:55:00,10.65,10.65,10.52,10.59,6736945.812807881,6.6626,6.6626,6.5813,6.625,6736945.8128
2011-08-12 10:00:00,10.59,10.6,10.47,10.52,5178448.275862069,6.625,6.6313,6.55,6.5813,5178448.2759
2011-08-12 10:05:00,10.52,10.54,10.45,10.47,3373275.862068965,6.5813,6.5938,6.5375,6.55,3373275.8621
2011-08-12 10:10:00,10.47,10.55,10.43,10.54,4679556.650246305,6.55,6.6,6.525,6.5938,4679556.6502
2011-08-12 10:15:00,10.55,10.55,10.5,10.51,2761945.8128078817,6.6,6.6,6.5687,6.575,2761945.8128
2011-08-12 10:20:00,10.52,10.52,10.47,10.49,1762807.881773399,6.5813,6.5813,6.55,6.5625,1762807.8818
2011-08-12 10:25:00,10.5,10.54,10.48,10.5,1496428.5714285714,6.5687,6.5938,6.5562,6.5687,1496428.5714
2011-08-12 10:30:00,10.5,10.52,10.47,10.49,1232389.1625615763,6.5687,6.5813,6.55,6.5625,1232389.1626
2011-08-12 10:35:00,10.5,10.53,10.47,10.49,1116379.3103448276,6.5687,6.5875,6.55,6.5625,1116379.3103
2011-08-12 10:40:00,10.48,10.49,10.41,10.42,1753694.581280788,6.5562,6.5625,6.5124,6.5187,1753694.5813
2011-08-12 10:45:00,10.41,10.44,10.39,10.4,1554187.1921182266,6.5124,6.5312,6.4999,6.5062,1554187.1921
2011-08-12 10:50:00,10.4,10.43,10.38,10.42,2519458.1280788174,6.5062,6.525,6.4937,6.5187,2519458.1281
2011-08-12 10:55:00,10.42,10.44,10.39,10.43,3062315.27093596,6.5187,6.5312,6.4999,6.525,3062315.2709
2011-08-12 11:00:00,10.43,10.45,10.39,10.39,1367118.226600985,6.525,6.5375,6.4999,6.4999,1367118.2266
2011-08-12 11:05:00,10.4,10.46,10.39,10.45,1767857.1428571427,6.5062,6.5437,6.4999,6.5375,1767857.1429
2011-08-12 11:10:00,10.45,10.48,10.43,10.46,1421798.0295566502,6.5375,6.5562,6.525,6.5437,1421798.0296
2011-08-12 11:15:00,10.45,10.47,10.44,10.44,1264532.0197044334,6.5375,6.55,6.5312,6.5312,1264532.0197
2011-08-12 11:20:00,10.44,10.45,10.41,10.43,2037438.42364532,6.5312,6.5375,6.5124,6.525,2037438.4236
2011-08-12 11:25:00,10.43,10.47,10.42,10.44,1545689.6551724137,6.525,6.55,6.5187,6.5312,1545689.6552
2011-08-12 11:30:00,10.44,10.48,10.43,10.47,2519704.433497537,6.5312,6.5562,6.525,6.55,2519704.4335
2011-08-12 11:35:00,10.47,10.52,10.47,10.51,1299261.0837438423,6.55,6.5813,6.55,6.575,1299261.0837
2011-08-12 11:40:00,10.51,10.54,10.5,10.53,2287192.118226601,6.575,6.5938,6.5687,6.5875,2287192.1182
2011-08-12 11:45:00,10.54,10.58,10.53,10.54,1506280.7881773398,6.5938,6.6188,6.5875,6.5938,1506280.7882
2011-08-12 11:50:00,10.54,10.57,10.52,10.56,2481034.4827586203,6.5938,6.6125,6.5813,6.6063,2481034.4828
2011-08-12 11:55:00,10.56,10.57,10.52,10.55,1822660.098522168,6.6063,6.6125,6.5813,6.6,1822660.0985
2011-08-12 12:00:00,10.55,10.56,10.54,10.56,850738.9162561576,6.6,6.6063,6.5938,6.6063,850738.9163
2011-08-12 12:05:00,10.55,10.56,10.54,10.54,650615.7635467979,6.6,6.6063,6.5938,6.5938,650615.7635
2011-08-12 12:10:00,10.54,10.55,10.51,10.51,734236.4532019703,6.5938,6.6,6.575,6.575,734236.4532
2011-08-12 12:15:00,10.51,10.54,10.51,10.52,801108.3743842364,6.575,6.5938,6.575,6.5813,801108.3744
2011-08-12 12:20:00,10.52,10.53,10.5,10.51,454802.9556650246,6.5813,6.5875,6.5687,6.575,454802.9557
2011-08-12 12:25:00,10.5,10.52,10.48,10.52,272906.40394088667,6.5687,6.5813,6.5562,6.5813,272906.4039
2011-08-12 12:30:00,10.52,10.53,10.49,10.52,809975.369458128,6.5813,6.5875,6.5625,6.5813,809975.3695
2011-08-12 12:35:00,10.52,10.52,10.47,10.47,434605.9113300492,6.5813,6.5813,6.55,6.55,434605.9113
2011-08-12 12:40:00,10.47,10.48,10.44,10.47,2333128.0788177336,6.55,6.5562,6.5312,6.55,2333128.0788
2011-08-12 12:45:00,10.47,10.48,10.45,10.45,642857.1428571428,6.55,6.5562,6.5375,6.5375,642857.1429
2011-08-12 12:50:00,10.46,10.5,10.45,10.48,563300.4926108373,6.5437,6.5687,6.5375,6.5562,563300.4926
2011-08-12 12:55:00,10.49,10.51,10.47,10.5,280049.2610837438,6.5625,6.575,6.55,6.5687,280049.2611
2011-08-12 13:00:00,10.5,10.52,10.5,10.5,600862.0689655172,6.5687,6.5813,6.5687,6.5687,600862.069
2011-08-12 13:05:00,10.5,10.52,10.48,10.48,869950.7389162561,6.5687,6.5813,6.5562,6.5562,869950.7389
2011-08-12 13:10:00,10.49,10.51,10.48,10.48,286699.5073891625,6.5625,6.575,6.5562,6.5562,286699.5074
2011-08-12 13:15:00,10.48,10.49,10.47,10.48,205665.02463054183,6.5562,6.5625,6.55,6.5562,205665.0246
2011-08-12 13:20:00,10.48,10.5,10.45,10.46,327339.90147783246,6.5562,6.5687,6.5375,6.5437,327339.9015
2011-08-12 13:25:00,10.46,10.48,10.45,10.47,1221059.1133004923,6.5437,6.5562,6.5375,6.55,1221059.1133
2011-08-12 13:30:00,10.47,10.47,10.45,10.46,784113.3004926108,6.55,6.55,6.5375,6.5437,784113.3005
2011-08-12 13:35:00,10.46,10.5,10.46,10.48,410344.8275862069,6.5437,6.5687,6.5437,6.5562,410344.8276
2011-08-12 13:40:00,10.48,10.52,10.48,10.49,1533497.5369458126,6.5562,6.5813,6.5562,6.5625,1533497.5369
2011-08-12 13:45:00,10.49,10.51,10.48,10.49,334359.60591133,6.5625,6.575,6.5562,6.5625,334359.6059
2011-08-12 13:50:00,10.48,10.49,10.47,10.47,288793.1034482758,6.5562,6.5625,6.55,6.55,288793.1034
2011-08-12 13:55:00,10.47,10.48,10.47,10.47,422906.40394088667,6.55,6.5562,6.55,6.55,422906.4039
2011-08-12 14:00:00,10.48,10.51,10.48,10.49,500738.9162561576,6.5562,6.575,6.5562,6.5625,500738.9163
2011-08-12 14:05:00,10.49,10.5,10.48,10.48,176108.37438423643,6.5625,6.5687,6.5562,6.5562,176108.3744
2011-08-12 14:10:00,10.48,10.49,10.43,10.44,1549384.236453202,6.5562,6.5625,6.525,6.5312,1549384.2365
2011-08-12 14:15:00,10.44,10.46,10.4,10.42,1500246.305418719,6.5312,6.5437,6.5062,6.5187,1500246.3054
2011-08-12 14:20:00,10.43,10.43,10.38,10.39,3785344.827586207,6.525,6.525,6.4937,6.4999,3785344.8276
2011-08-12 14:25:00,10.39,10.41,10.37,10.39,2010591.133004926,6.4999,6.5124,6.4874,6.4999,2010591.133
2011-08-12 14:30:00,10.39,10.41,10.37,10.38,1993472.9064039409,6.4999,6.5124,6.4874,6.4937,1993472.9064
2011-08-12 14:35:00,10.38,10.39,10.35,10.35,2737684.729064039,6.4937,6.4999,6.4749,6.4749,2737684.7291
2011-08-12 14:40:00,10.35,10.4,10.34,10.39,4840886.699507388,6.4749,6.5062,6.4687,6.4999,4840886.6995
2011-08-12 14:45:00,10.39,10.42,10.39,10.4,1574014.778325123,6.4999,6.5187,6.4999,6.5062,1574014.7783
2011-08-12 14:50:00,10.39,10.41,10.37,10.41,660960.5911330049,6.4999,6.5124,6.4874,6.5124,660960.5911
2011-08-12 14:55:00,10.4,10.43,10.39,10.4,1555911.330049261,6.5062,6.525,6.4999,6.5062,1555911.33
2011-08-12 15:00:00,10.4,10.43,10.4,10.42,517733.9901477832,6.5062,6.525,6.5062,6.5187,517733.9901
2011-08-12 15:05:00,10.41,10.43,10.39,10.39,709359.60591133,6.5124,6.525,6.4999,6.4999,709359.6059
2011-08-12 15:10:00,10.39,10.41,10.38,10.38,896798.0295566502,6.4999,6.5124,6.4937,6.4937,896798.0296
2011-08-12 15:15:00,10.38,10.39,10.37,10.37,803201.9704433497,6.4937,6.4999,6.4874,6.4874,803201.9704
2011-08-12 15:20:00,10.37,10.4,10.37,10.39,725738.9162561576,6.4874,6.5062,6.4874,6.4999,725738.9163
2011-08-12 15:25:00,10.39,10.39,10.35,10.35,4067980.295566502,6.4999,6.4999,6.4749,6.4749,4067980.2956
2011-08-12 15:30:00,10.35,10.36,10.3,10.33,2133866.9950738912,6.4749,6.4812,6.4436,6.4624,2133866.9951
2011-08-12 15:35:00,10.33,10.35,10.32,10.34,1987068.9655172413,6.4624,6.4749,6.4561,6.4687,1987068.9655
2011-08-12 15:40:00,10.34,10.37,10.34,10.35,2819458.1280788174,6.4687,6.4874,6.4687,6.4749,2819458.1281
2011-08-12 15:45:00,10.36,10.37,10.33,10.36,3714408.8669950734,6.4812,6.4874,6.4624,6.4812,3714408.867
2011-08-12 15:50:00,10.35,10.36,10.34,10.35,2836206.896551724,6.4749,6.4812,6.4687,6.4749,2836206.8966
2011-08-12 15:55:00,10.35,10.38,10.34,10.38,7438423.645320197,6.4749,6.4937,6.4687,6.4937,7438423.6453
2011-08-15 09:30:00,10.51,10.57,10.51,10.56,4493965.517241379,6.575,6.6125,6.575,6.6063,4493965.5172
2011-08-15 09:35:00,10.56,10.58,10.52,10.55,2598645.320197044,6.6063,6.6188,6.5813,6.6,2598645.3202
2011-08-15 09:40:00,10.54,10.57,10.53,10.56,2461206.896551724,6.5938,6.6125,6.5875,6.6063,2461206.8966
2011-08-15 09:45:00,10.56,10.57,10.53,10.56,2403325.123152709,6.6063,6.6125,6.5875,6.6063,2403325.1232
2011-08-15 09:50:00,10.56,10.57,10.52,10.52,1988423.6453201969,6.6063,6.6125,6.5813,6.5813,1988423.6453
2011-08-15 09:55:00,10.52,10.56,10.52,10.56,1669950.738916256,6.5813,6.6063,6.5813,6.6063,1669950.7389
2011-08-15 10:00:00,10.55,10.58,10.52,10.52,1551477.8325123151,6.6,6.6188,6.5813,6.5813,1551477.8325
2011-08-15 10:05:00,10.52,10.57,10.52,10.56,1669827.5862068965,6.5813,6.6125,6.5813,6.6063,1669827.5862
2011-08-15 10:10:00,10.56,10.61,10.56,10.61,4857635.467980295,6.6063,6.6376,6.6063,6.6376,4857635.468
2011-08-15 10:15:00,10.61,10.64,10.6,10.62,5836822.660098522,6.6376,6.6563,6.6313,6.6438,5836822.6601
2011-08-15 10:20:00,10.62,10.64,10.6,10.64,939655.172413793,6.6438,6.6563,6.6313,6.6563,939655.1724
2011-08-15 10:25:00,10.64,10.64,10.6,10.62,1650492.6108374384,6.6563,6.6563,6.6313,6.6438,1650492.6108
2011-08-15 10:30:00,10.62,10.63,10.6,10.6,1226970.4433497535,6.6438,6.6501,6.6313,6.6313,1226970.4433
2011-08-15 10:35:00,10.6,10.63,10.6,10.63,1072044.3349753693,6.6313,6.6501,6.6313,6.6501,1072044.335
2011-08-15 10:40:00,10.62,10.63,10.6,10.6,2190024.630541872,6.6438,6.6501,6.6313,6.6313,2190024.6305
2011-08-15 10:45:00,10.6,10.61,10.6,10.6,747167.487684729,6.6313,6.6376,6.6313,6.6313,747167.4877
2011-08-15 10:50:00,10.6,10.62,10.59,10.59,894950.7389162561,6.6313,6.6438,6.625,6.625,894950.7389
2011-08-15 10:55:00,10.59,10.6,10.56,10.58,1275492.6108374384,6.625,6.6313,6.6063,6.6188,1275492.6108
2011-08-15 11:00:00,10.58,10.6,10.58,10.59,651354.6798029556,6.6188,6.6313,6.6188,6.625,651354.6798
2011-08-15 11:05:00,10.6,10.6,10.58,10.59,583620.6896551724,6.6313,6.6313,6.6188,6.625,583620.6897
2011-08-15 11:10:00,10.58,10.6,10.58,10.6,667241.3793103448,6.6188,6.6313,6.6188,6.6313,667241.3793
2011-08-15 11:15:00,10.6,10.6,10.55,10.55,4805788.177339901,6.6313,6.6313,6.6,6.6,4805788.1773
2011-08-15 11:20:00,10.55,10.57,10.55,10.57,1340640.39408867,6.6,6.6125,6.6,6.6125,1340640.3941
2011-08-15 11:25:00,10.57,10.57,10.55,10.57,1522906.4039408865,6.6125,6.6125,6.6,6.6125,1522906.4039
2011-08-15 11:30:00,10.56,10.57,10.53,10.55,2854064.039408867,6.6063,6.6125,6.5875,6.6,2854064.0394
2011-08-15 11:35:00,10.55,10.56,10.54,10.56,786330.0492610837,6.6,6.6063,6.5938,6.6063,786330.0493
2011-08-15 11:40:00,10.56,10.58,10.56,10.57,1541625.615763547,6.6063,6.6188,6.6063,6.6125,1541625.6158
2011-08-15 11:45:00,10.57,10.58,10.56,10.58,782758.6206896551,6.6125,6.6188,6.6063,6.6188,782758.6207
2011-08-15 11:50:00,10.57,10.6,10.57,10.59,983497.5369458128,6.6125,6.6313,6.6125,6.625,983497.5369
2011-08-15 11:55:00,10.59,10.59,10.57,10.58,284605.9113300492,6.625,6.625,6.6125,6.6188,284605.9113
2011-08-15 12:00:00,10.58,10.6,10.58,10.6,1741256.1576354678,6.6188,6.6313,6.6188,6.6313,1741256.1576
2011-08-15 12:05:00,10.6,10.6,10.57,10.57,1321551.724137931,6.6313,6.6313,6.6125,6.6125,1321551.7241
2011-08-15 12:10:00,10.57,10.58,10.57,10.57,318103.448275862,6.6125,6.6188,6.6125,6.6125,318103.4483
2011-08-15 12:15:00,10.57,10.59,10.57,10.59,210714.28571428568,6.6125,6.625,6.6125,6.625,210714.2857
2011-08-15 12:20:00,10.59,10.6,10.57,10.58,474876.8472906404,6.625,6.6313,6.6125,6.6188,474876.8473
2011-08-15 12:25:00,10.58,10.6,10.57,10.6,428325.1231527093,6.6188,6.6313,6.6125,6.6313,428325.1232
2011-08-15 12:30:00,10.6,10.6,10.59,10.6,571305.4187192118,6.6313,6.6313,6.625,6.6313,571305.4187
2011-08-15 12:35:00,10.59,10.6,10.58,10.6,244827.5862068965,6.625,6.6313,6.6188,6.6313,244827.5862
2011-08-15 12:40:00,10.6,10.62,10.6,10.62,692487.684729064,6.6313,6.6438,6.6313,6.6438,692487.6847
2011-08-15 12:45:00,10.62,10.63,10.61,10.61,660098.5221674877,6.6438,6.6501,6.6376,6.6376,660098.5222
2011-08-15 12:50:00,10.62,10.64,10.61,10.62,854064.0394088669,6.6438,6.6563,6.6376,6.6438,854064.0394
2011-08-15 12:55:00,10.63,10.63,10.62,10.63,387315.2709359606,6.6501,6.6501,6.6438,6.6501,387315.2709
2011-08-15 13:00:00,10.63,10.65,10.62,10.63,1855295.5665024628,6.6501,6.6626,6.6438,6.6501,1855295.5665
2011-08-15 13:05:00,10.63,10.64,10.61,10.63,418596.05911330046,6.6501,6.6563,6.6376,6.6501,418596.0591
2011-08-15 13:10:00,10.64,10.64,10.6,10.6,1837561.57635468,6.6563,6.6563,6.6313,6.6313,1837561.5764
2011-08-15 13:15:00,10.6,10.62,10.6,10.6,518842.36453201965,6.6313,6.6438,6.6313,6.6313,518842.3645
2011-08-15 13:20:00,10.61,10.63,10.6,10.62,942487.684729064,6.6376,6.6501,6.6313,6.6438,942487.6847
2011-08-15 13:25:00,10.63,10.63,10.61,10.62,808497.5369458128,6.6501,6.6501,6.6376,6.6438,808497.5369
2011-08-15 13:30:00,10.62,10.63,10.6,10.63,1296551.724137931,6.6438,6.6501,6.6313,6.6501,1296551.7241
2011-08-15 13:35:00,10.63,10.64,10.61,10.62,1817487.684729064,6.6501,6.6563,6.6376,6.6438,1817487.6847
2011-08-15 13:40:00,10.61,10.63,10.61,10.63,601354.6798029556,6.6376,6.6501,6.6376,6.6501,601354.6798
2011-08-15 13:45:00,10.63,10.64,10.62,10.63,706896.5517241379,6.6501,6.6563,6.6438,6.6501,706896.5517
2011-08-15 13:50:00,10.62,10.65,10.61,10.64,873152.7093596058,6.6438,6.6626,6.6376,6.6563,873152.7094
2011-08-15 13:55:00,10.63,10.65,10.63,10.64,843842.3645320196,6.6501,6.6626,6.6501,6.6563,843842.3645
2011-08-15 14:00:00,10.64,10.66,10.63,10.66,748029.5566502463,6.6563,6.6688,6.6501,6.6688,748029.5567
2011-08-15 14:05:00,10.65,10.66,10.65,10.66,2102832.512315271,6.6626,6.6688,6.6626,6.6688,2102832.5123
2011-08-15 14:10:00,10.66,10.66,10.65,10.66,1070566.502463054,6.6688,6.6688,6.6626,6.6688,1070566.5025
2011-08-15 14:15:00,10.66,10.67,10.65,10.67,1359729.0640394087,6.6688,6.6751,6.6626,6.6751,1359729.064
2011-08-15 14:20:00,10.66,10.69,10.66,10.68,2718349.753694581,6.6688,6.6876,6.6688,6.6814,2718349.7537
2011-08-15 14:25:00,10.68,10.71,10.67,10.7,3779679.8029556647,6.6814,6.7001,6.6751,6.6939,3779679.803
2011-08-15 14:30:00,10.69,10.72,10.68,10.69,4130788.177339901,6.6876,6.7064,6.6814,6.6876,4130788.1773
2011-08-15 14:35:00,10.69,10.69,10.67,10.67,660837.4384236452,6.6876,6.6876,6.6751,6.6751,660837.4384
2011-08-15 14:40:00,10.68,10.69,10.67,10.69,581034.4827586206,6.6814,6.6876,6.6751,6.6876,581034.4828
2011-08-15 14:45:00,10.69,10.7,10.68,10.69,510467.9802955664,6.6876,6.6939,6.6814,6.6876,510467.9803
2011-08-15 14:50:00,10.69,10.7,10.67,10.67,2061576.354679803,6.6876,6.6939,6.6751,6.6751,2061576.3547
2011-08-15 14:55:00,10.67,10.69,10.67,10.69,703448.2758620689,6.6751,6.6876,6.6751,6.6876,703448.2759
2011-08-15 15:00:00,10.69,10.7,10.68,10.69,3021921.182266009,6.6876,6.6939,6.6814,6.6876,3021921.1823
2011-08-15 15:05:00,10.69,10.71,10.69,10.71,961083.7438423644,6.6876,6.7001,6.6876,6.7001,961083.7438
2011-08-15 15:10:00,10.71,10.71,10.68,10.69,2466133.0049261083,6.7001,6.7001,6.6814,6.6876,2466133.0049
2011-08-15 15:15:00,10.69,10.69,10.67,10.68,1034729.0640394088,6.6876,6.6876,6.6751,6.6814,1034729.064
2011-08-15 15:20:00,10.68,10.71,10.67,10.68,3293719.21182266,6.6814,6.7001,6.6751,6.6814,3293719.2118
2011-08-15 15:25:00,10.67,10.69,10.65,10.66,4217487.684729064,6.6751,6.6876,6.6626,6.6688,4217487.6847
2011-08-15 15:30:00,10.66,10.67,10.64,10.66,4862684.729064039,6.6688,6.6751,6.6563,6.6688,4862684.7291
2011-08-15 15:35:00,10.67,10.67,10.65,10.65,4685221.674876847,6.6751,6.6751,6.6626,6.6626,4685221.6749
2011-08-15 15:40:00,10.65,10.66,10.64,10.66,1414532.0197044334,6.6626,6.6688,6.6563,6.6688,1414532.0197
2011-08-15 15:45:00,10.66,10.68,10.66,10.67,2580172.413793104,6.6688,6.6814,6.6688,6.6751,2580172.4138
2011-08-15 15:50:00,10.67,10.69,10.66,10.67,2632635.4679802954,6.6751,6.6876,6.6688,6.6751,2632635.468
2011-08-15 15:55:00,10.68,10.71,10.67,10.7,6825738.916256157,6.6814,6.7001,6.6751,6.6939,6825738.9163
2011-08-16 09:30:00,10.55,10.56,10.51,10.52,6732512.315270935,6.6,6.6063,6.575,6.5813,6732512.3153
2011-08-16 09:35:00,10.52,10.56,10.52,10.55,3597167.4876847286,6.5813,6.6063,6.5813,6.6,3597167.4877
2011-08-16 09:40:00,10.55,10.56,10.52,10.52,939285.7142857142,6.6,6.6063,6.5813,6.5813,939285.7143
2011-08-16 09:45:00,10.53,10.53,10.49,10.5,1967733.990147783,6.5875,6.5875,6.5625,6.5687,1967733.9901
2011-08-16 09:50:00,10.49,10.52,10.48,10.5,812438.4236453201,6.5625,6.5813,6.5562,6.5687,812438.4236
2011-08-16 09:55:00,10.5,10.53,10.5,10.52,1290024.6305418718,6.5687,6.5875,6.5687,6.5813,1290024.6305
2011-08-16 10:00:00,10.52,10.55,10.5,10.52,1269211.8226600983,6.5813,6.6,6.5687,6.5813,1269211.8227
2011-08-16 10:05:00,10.52,10.52,10.51,10.52,840640.3940886699,6.5813,6.5813,6.575,6.5813,840640.3941
2011-08-16 10:10:00,10.52,10.54,10.51,10.53,670320.197044335,6.5813,6.5938,6.575,6.5875,670320.197
2011-08-16 10:15:00,10.52,10.56,10.52,10.55,828940.8866995074,6.5813,6.6063,6.5813,6.6,828940.8867
2011-08-16 10:20:00,10.54,10.56,10.52,10.55,459236.4532019704,6.5938,6.6063,6.5813,6.6,459236.4532
2011-08-16 10:25:00,10.55,10.57,10.54,10.57,656034.4827586206,6.6,6.6125,6.5938,6.6125,656034.4828
2011-08-16 10:30:00,10.57,10.58,10.55,10.57,667733.9901477832,6.6125,6.6188,6.6,6.6125,667733.9901
2011-08-16 10:35:00,10.57,10.58,10.56,10.56,366748.7684729064,6.6125,6.6188,6.6063,6.6063,366748.7685
2011-08-16 10:40:00,10.56,10.57,10.53,10.53,593719.21182266,6.6063,6.6125,6.5875,6.5875,593719.2118
2011-08-16 10:45:00,10.54,10.56,10.52,10.56,833004.9261083743,6.5938,6.6063,6.5813,6.6063,833004.9261
2011-08-16 10:50:00,10.57,10.58,10.56,10.58,603325.1231527093,6.6125,6.6188,6.6063,6.6188,603325.1232
2011-08-16 10:55:00,10.58,10.59,10.57,10.58,1221921.1822660095,6.6188,6.625,6.6125,6.6188,1221921.1823
2011-08-16 11:00:00,10.58,10.58,10.56,10.57,542364.5320197043,6.6188,6.6188,6.6063,6.6125,542364.532
2011-08-16 11:05:00,10.57,10.58,10.55,10.56,625985.2216748768,6.6125,6.6188,6.6,6.6063,625985.2217
2011-08-16 11:10:00,10.56,10.57,10.55,10.56,447044.3349753694,6.6063,6.6125,6.6,6.6063,447044.335
2011-08-16 11:15:00,10.56,10.56,10.54,10.56,552709.3596059113,6.6063,6.6063,6.5938,6.6063,552709.3596
2011-08-16 11:20:00,10.56,10.56,10.55,10.56,902709.3596059112,6.6063,6.6063,6.6,6.6063,902709.3596
2011-08-16 11:25:00,10.57,10.59,10.56,10.58,713423.645320197,6.6125,6.625,6.6063,6.6188,713423.6453
2011-08-16 11:30:00,10.58,10.59,10.56,10.56,867118.2266009852,6.6188,6.625,6.6063,6.6063,867118.2266
2011-08-16 11:35:00,10.57,10.6,10.57,10.59,695073.8916256157,6.6125,6.6313,6.6125,6.625,695073.8916
2011-08-16 11:40:00,10.59,10.64,10.58,10.63,1347044.3349753693,6.625,6.6563,6.6188,6.6501,1347044.335
2011-08-16 11:45:00,10.63,10.63,10.61,10.62,1028940.8866995072,6.6501,6.6501,6.6376,6.6438,1028940.8867
2011-08-16 11:50:00,10.62,10.62,10.6,10.61,454802.9556650246,6.6438,6.6438,6.6313,6.6376,454802.9557
2011-08-16 11:55:00,10.61,10.62,10.6,10.61,710837.4384236452,6.6376,6.6438,6.6313,6.6376,710837.4384
2011-08-16 12:00:00,10.61,10.62,10.6,10.6,956527.093596059,6.6376,6.6438,6.6313,6.6313,956527.0936
2011-08-16 12:05:00,10.6,10.65,10.6,10.65,1223891.6256157637,6.6313,6.6626,6.6313,6.6626,1223891.6256
2011-08-16 12:10:00,10.65,10.68,10.54,10.59,9012684.729064038,6.6626,6.6814,6.5938,6.625,9012684.7291
2011-08-16 12:15:00,10.59,10.61,10.56,10.57,3248891.6256157635,6.625,6.6376,6.6063,6.6125,3248891.6256
2011-08-16 12:20:00,10.57,10.6,10.55,10.56,3669827.586206896,6.6125,6.6313,6.6,6.6063,3669827.5862
2011-08-16 12:25:00,10.56,10.58,10.5,10.52,4085098.522167488,6.6063,6.6188,6.5687,6.5813,4085098.5222
2011-08-16 12:30:00,10.52,10.52,10.49,10.52,3702709.359605911,6.5813,6.5813,6.5625,6.5813,3702709.3596
2011-08-16 12:35:00,10.52,10.54,10.51,10.52,2829926.108374384,6.5813,6.5938,6.575,6.5813,2829926.1084
2011-08-16 12:40:00,10.52,10.54,10.51,10.51,1072906.4039408865,6.5813,6.5938,6.575,6.575,1072906.4039
2011-08-16 12:45:00,10.51,10.52,10.47,10.51,1478201.9704433496,6.575,6.5813,6.55,6.575,1478201.9704
2011-08-16 12:50:00,10.51,10.52,10.49,10.51,1599507.3891625614,6.575,6.5813,6.5625,6.575,1599507.3892
2011-08-16 12:55:00,10.52,10.52,10.47,10.49,1595320.1970443348,6.5813,6.5813,6.55,6.5625,1595320.197
2011-08-16 13:00:00,10.5,10.5,10.44,10.46,2502709.359605911,6.5687,6.5687,6.5312,6.5437,2502709.3596
2011-08-16 13:05:00,10.46,10.46,10.41,10.45,1799261.083743842,6.5437,6.5437,6.5124,6.5375,1799261.0837
2011-08-16 13:10:00,10.45,10.47,10.43,10.44,3052832.5123152705,6.5375,6.55,6.525,6.5312,3052832.5123
2011-08-16 13:15:00,10.44,10.47,10.44,10.46,2060714.2857142847,6.5312,6.55,6.5312,6.5437,2060714.2857
2011-08-16 13:20:00,10.46,10.49,10.44,10.49,626970.4433497536,6.5437,6.5625,6.5312,6.5625,626970.4433
2011-08-16 13:25:00,10.49,10.49,10.45,10.45,534605.9113300492,6.5625,6.5625,6.5375,6.5375,534605.9113
2011-08-16 13:30:00,10.45,10.49,10.44,10.47,598645.3201970443,6.5375,6.5625,6.5312,6.55,598645.3202
2011-08-16 13:35:00,10.47,10.49,10.45,10.46,465517.2413793103,6.55,6.5625,6.5375,6.5437,465517.2414
2011-08-16 13:40:00,10.46,10.47,10.45,10.46,545812.8078817733,6.5437,6.55,6.5375,6.5437,545812.8079
2011-08-16 13:45:00,10.46,10.47,10.44,10.46,377093.5960591133,6.5437,6.55,6.5312,6.5437,377093.5961
2011-08-16 13:50:00,10.47,10.5,10.46,10.49,1938793.103448276,6.55,6.5687,6.5437,6.5625,1938793.1034
2011-08-16 13:55:00,10.49,10.49,10.47,10.47,1215763.5467980294,6.5625,6.5625,6.55,6.55,1215763.5468
2011-08-16 14:00:00,10.47,10.52,10.47,10.5,2308004.9261083743,6.55,6.5813,6.55,6.5687,2308004.9261
2011-08-16 14:05:00,10.5,10.52,10.5,10.51,1366871.921182266,6.5687,6.5813,6.5687,6.575,1366871.9212
2011-08-16 14:10:00,10.51,10.54,10.5,10.52,2453078.81773399,6.575,6.5938,6.5687,6.5813,2453078.8177
2011-08-16 14:15:00,10.53,10.53,10.5,10.51,1153694.5812807882,6.5875,6.5875,6.5687,6.575,1153694.5813
2011-08-16 14:20:00,10.51,10.52,10.48,10.48,1272290.6403940886,6.575,6.5813,6.5562,6.5562,1272290.6404
2011-08-16 14:25:00,10.48,10.49,10.47,10.48,993965.5172413792,6.5562,6.5625,6.55,6.5562,993965.5172
2011-08-16 14:30:00,10.48,10.49,10.46,10.47,1218719.21182266,6.5562,6.5625,6.5437,6.55,1218719.2118
2011-08-16 14:35:00,10.47,10.47,10.44,10.45,1284975.369458128,6.55,6.55,6.5312,6.5375,1284975.3695
2011-08-16 14:40:00,10.46,10.47,10.45,10.47,561699.5073891626,6.5437,6.55,6.5375,6.55,561699.5074
2011-08-16 14:45:00,10.47,10.48,10.45,10.48,3224261.083743842,6.55,6.5562,6.5375,6.5562,3224261.0837
2011-08-16 14:50:00,10.48,10.48,10.44,10.45,801477.8325123152,6.5562,6.5562,6.5312,6.5375,801477.8325
2011-08-16 14:55:00,10.45,10.46,10.43,10.44,2476724.1379310344,6.5375,6.5437,6.525,6.5312,2476724.1379
2011-08-16 15:00:00,10.44,10.47,10.43,10.45,1080911.330049261,6.5312,6.55,6.525,6.5375,1080911.33
2011-08-16 15:05:00,10.45,10.49,10.45,10.49,1881034.4827586203,6.5375,6.5625,6.5375,6.5625,1881034.4828
2011-08-16 15:10:00,10.49,10.5,10.47,10.48,1916379.310344828,6.5625,6.5687,6.55,6.5562,1916379.3103
2011-08-16 15:15:00,10.47,10.52,10.47,10.52,1492364.5320197043,6.55,6.5813,6.55,6.5813,1492364.532
2011-08-16 15:20:00,10.52,10.52,10.49,10.52,554310.3448275862,6.5813,6.5813,6.5625,6.5813,554310.3448
2011-08-16 15:25:00,10.52,10.56,10.52,10.56,1598399.0147783249,6.5813,6.6063,6.5813,6.6063,1598399.0148
2011-08-16 15:30:00,10.55,10.55,10.52,10.52,1165640.39408867,6.6,6.6,6.5813,6.5813,1165640.3941
2011-08-16 15:35:00,10.52,10.54,10.52,10.52,838793.1034482758,6.5813,6.5938,6.5813,6.5813,838793.1034
2011-08-16 15:40:00,10.52,10.56,10.51,10.55,851108.3743842364,6.5813,6.6063,6.575,6.6,851108.3744
2011-08-16 15:45:00,10.54,10.56,10.51,10.54,4281034.482758621,6.5938,6.6063,6.575,6.5938,4281034.4828
2011-08-16 15:50:00,10.54,10.54,10.51,10.52,1888916.2561576352,6.5938,6.5938,6.575,6.5813,1888916.2562
2011-08-16 15:55:00,10.52,10.52,10.5,10.51,4394704.433497537,6.5813,6.5813,6.5687,6.575,4394704.4335
2011-08-17 09:30:00,10.58,10.62,10.56,10.61,2504310.344827586,6.6188,6.6438,6.6063,6.6376,2504310.3448
2011-08-17 09:35:00,10.61,10.65,10.61,10.63,3622167.4876847286,6.6376,6.6626,6.6376,6.6501,3622167.4877
2011-08-17 09:40:00,10.63,10.64,10.6,10.62,1210591.133004926,6.6501,6.6563,6.6313,6.6438,1210591.133
2011-08-17 09:45:00,10.62,10.68,10.62,10.66,3000246.305418719,6.6438,6.6814,6.6438,6.6688,3000246.3054
2011-08-17 09:50:00,10.66,10.68,10.65,10.67,1737192.1182266008,6.6688,6.6814,6.6626,6.6751,1737192.1182
2011-08-17 09:55:00,10.66,10.68,10.65,10.66,1480665.0246305417,6.6688,6.6814,6.6626,6.6688,1480665.0246
2011-08-17 10:00:00,10.67,10.67,10.65,10.65,791379.3103448275,6.6751,6.6751,6.6626,6.6626,791379.3103
2011-08-17 10:05:00,10.65,10.67,10.65,10.66,794211.8226600984,6.6626,6.6751,6.6626,6.6688,794211.8227
2011-08-17 10:10:00,10.67,10.69,10.65,10.68,1888177.3399014776,6.6751,6.6876,6.6626,6.6814,1888177.3399
2011-08-17 10:15:00,10.68,10.7,10.68,10.7,1071182.266009852,6.6814,6.6939,6.6814,6.6939,1071182.266
2011-08-17 10:20:00,10.69,10.7,10.67,10.68,1798275.862068965,6.6876,6.6939,6.6751,6.6814,1798275.8621
2011-08-17 10:25:00,10.69,10.7,10.68,10.7,1400985.2216748768,6.6876,6.6939,6.6814,6.6939,1400985.2217
2011-08-17 10:30:00,10.7,10.7,10.67,10.68,1432266.0098522166,6.6939,6.6939,6.6751,6.6814,1432266.0099
2011-08-17 10:35:00,10.69,10.69,10.67,10.69,1294581.2807881772,6.6876,6.6876,6.6751,6.6876,1294581.2808
2011-08-17 10:40:00,10.69,10.7,10.68,10.69,726847.290640394,6.6876,6.6939,6.6814,6.6876,726847.2906
2011-08-17 10:45:00,10.69,10.69,10.67,10.69,1696182.266009852,6.6876,6.6876,6.6751,6.6876,1696182.266
2011-08-17 10:50:00,10.69,10.7,10.65,10.66,2450000.0,6.6876,6.6939,6.6626,6.6688,2450000.0
2011-08-17 10:55:00,10.66,10.67,10.64,10.64,1247044.3349753693,6.6688,6.6751,6.6563,6.6563,1247044.335
2011-08-17 11:00:00,10.64,10.65,10.64,10.65,2876231.527093596,6.6563,6.6626,6.6563,6.6626,2876231.5271
2011-08-17 11:05:00,10.65,10.65,10.65,10.65,705788.1773399014,6.6626,6.6626,6.6626,6.6626,705788.1773
2011-08-17 11:10:00,10.65,10.66,10.65,10.65,991748.7684729064,6.6626,6.6688,6.6626,6.6626,991748.7685
2011-08-17 11:15:00,10.65,10.66,10.63,10.63,1129926.1083743842,6.6626,6.6688,6.6501,6.6501,1129926.1084
2011-08-17 11:20:00,10.63,10.64,10.62,10.63,316995.0738916256,6.6501,6.6563,6.6438,6.6501,316995.0739
2011-08-17 11:25:00,10.62,10.63,10.61,10.63,1057512.315270936,6.6438,6.6501,6.6376,6.6501,1057512.3153
2011-08-17 11:30:00,10.63,10.64,10.6,10.61,1027339.9014778323,6.6501,6.6563,6.6313,6.6376,1027339.9015
2011-08-17 11:35:00,10.61,10.62,10.6,10.61,1213423.6453201969,6.6376,6.6438,6.6313,6.6376,1213423.6453
2011-08-17 11:40:00,10.61,10.62,10.58,10.6,1115147.7832512315,6.6376,6.6438,6.6188,6.6313,1115147.7833
2011-08-17 11:45:00,10.6,10.62,10.6,10.61,452093.5960591133,6.6313,6.6438,6.6313,6.6376,452093.5961
2011-08-17 11:50:00,10.61,10.62,10.6,10.6,373029.5566502463,6.6376,6.6438,6.6313,6.6313,373029.5567
2011-08-17 11:55:00,10.6,10.6,10.56,10.59,1600246.305418719,6.6313,6.6313,6.6063,6.625,1600246.3054
2011-08-17 12:00:00,10.59,10.6,10.57,10.57,3217487.684729064,6.625,6.6313,6.6125,6.6125,3217487.6847
2011-08-17 12:05:00,10.57,10.58,10.52,10.55,1571059.1133004923,6.6125,6.6188,6.5813,6.6,1571059.1133
2011-08-17 12:10:00,10.55,10.56,10.53,10.56,347413.79310344823,6.6,6.6063,6.5875,6.6063,347413.7931
2011-08-17 12:15:00,10.56,10.56,10.53,10.54,2038546.7980295564,6.6063,6.6063,6.5875,6.5938,2038546.798
2011-08-17 12:20:00,10.54,10.56,10.53,10.55,1666502.4630541871,6.5938,6.6063,6.5875,6.6,1666502.4631
2011-08-17 12:25:00,10.54,10.56,10.53,10.56,544211.8226600984,6.5938,6.6063,6.5875,6.6063,544211.8227
2011-08-17 12:30:00,10.56,10.57,10.55,10.57,581034.4827586206,6.6063,6.6125,6.6,6.6125,581034.4828
2011-08-17 12:35:00,10.58,10.58,10.56,10.58,937315.2709359603,6.6188,6.6188,6.6063,6.6188,937315.2709
2011-08-17 12:40:00,10.58,10.59,10.57,10.58,530541.8719211823,6.6188,6.625,6.6125,6.6188,530541.8719
2011-08-17 12:45:00,10.57,10.58,10.55,10.56,2307389.1625615763,6.6125,6.6188,6.6,6.6063,2307389.1626
2011-08-17 12:50:00,10.56,10.57,10.53,10.53,576108.3743842364,6.6063,6.6125,6.5875,6.5875,576108.3744
2011-08-17 12:55:00,10.53,10.54,10.52,10.53,625492.6108374384,6.5875,6.5938,6.5813,6.5875,625492.6108
2011-08-17 13:00:00,10.53,10.53,10.51,10.52,659975.369458128,6.5875,6.5875,6.575,6.5813,659975.3695
2011-08-17 13:05:00,10.52,10.54,10.51,10.54,2163793.1034482755,6.5813,6.5938,6.575,6.5938,2163793.1034
2011-08-17 13:10:00,10.53,10.55,10.52,10.54,399261.0837438423,6.5875,6.6,6.5813,6.5938,399261.0837
2011-08-17 13:15:00,10.54,10.54,10.52,10.54,237315.27093596052,6.5938,6.5938,6.5813,6.5938,237315.2709
2011-08-17 13:20:00,10.54,10.54,10.51,10.52,1627339.9014778323,6.5938,6.5938,6.575,6.5813,1627339.9015
2011-08-17 13:25:00,10.52,10.52,10.49,10.51,1396305.4187192116,6.5813,6.5813,6.5625,6.575,1396305.4187
2011-08-17 13:30:00,10.51,10.52,10.5,10.51,893965.5172413792,6.575,6.5813,6.5687,6.575,893965.5172
2011-08-17 13:35:00,10.5,10.52,10.49,10.52,843965.5172413792,6.5687,6.5813,6.5625,6.5813,843965.5172
2011-08-17 13:40:00,10.51,10.51,10.47,10.49,1988054.187192118,6.575,6.575,6.55,6.5625,1988054.1872
2011-08-17 13:45:00,10.49,10.52,10.48,10.52,370320.19704433496,6.5625,6.5813,6.5562,6.5813,370320.197
2011-08-17 13:50:00,10.52,10.54,10.5,10.54,564039.408866995,6.5813,6.5938,6.5687,6.5938,564039.4089
2011-08-17 13:55:00,10.54,10.54,10.51,10.52,537068.9655172413,6.5938,6.5938,6.575,6.5813,537068.9655
2011-08-17 14:00:00,10.52,10.55,10.52,10.54,358620.6896551724,6.5813,6.6,6.5813,6.5938,358620.6897
2011-08-17 14:05:00,10.53,10.54,10.52,10.54,470320.19704433496,6.5875,6.5938,6.5813,6.5938,470320.197
2011-08-17 14:10:00,10.54,10.56,10.54,10.56,809359.60591133,6.5938,6.6063,6.5938,6.6063,809359.6059
2011-08-17 14:15:00,10.56,10.56,10.54,10.56,443719.21182266006,6.6063,6.6063,6.5938,6.6063,443719.2118
2011-08-17 14:20:00,10.56,10.57,10.55,10.56,1034359.60591133,6.6063,6.6125,6.6,6.6063,1034359.6059
2011-08-17 14:25:00,10.56,10.56,10.53,10.53,981527.093596059,6.6063,6.6063,6.5875,6.5875,981527.0936
2011-08-17 14:30:00,10.54,10.55,10.52,10.53,1182758.620689655,6.5938,6.6,6.5813,6.5875,1182758.6207
2011-08-17 14:35:00,10.53,10.53,10.52,10.53,737068.9655172413,6.5875,6.5875,6.5813,6.5875,737068.9655
2011-08-17 14:40:00,10.52,10.56,10.52,10.55,522660.0985221674,6.5813,6.6063,6.5813,6.6,522660.0985
2011-08-17 14:45:00,10.54,10.55,10.52,10.54,571674.8768472906,6.5938,6.6,6.5813,6.5938,571674.8768
2011-08-17 14:50:00,10.54,10.55,10.52,10.55,601108.3743842364,6.5938,6.6,6.5813,6.6,601108.3744
2011-08-17 14:55:00,10.55,10.57,10.55,10.57,1626600.985221675,6.6,6.6125,6.6,6.6125,1626600.9852
2011-08-17 15:00:00,10.57,10.57,10.55,10.56,809852.2167487683,6.6125,6.6125,6.6,6.6063,809852.2167
2011-08-17 15:05:00,10.56,10.57,10.54,10.57,2653571.428571428,6.6063,6.6125,6.5938,6.6125,2653571.4286
2011-08-17 15:10:00,10.57,10.58,10.56,10.56,2253817.733990148,6.6125,6.6188,6.6063,6.6063,2253817.734
2011-08-17 15:15:00,10.57,10.58,10.55,10.58,1942487.684729064,6.6125,6.6188,6.6,6.6188,1942487.6847
2011-08-17 15:20:00,10.57,10.58,10.56,10.56,774384.2364532019,6.6125,6.6188,6.6063,6.6063,774384.2365
2011-08-17 15:25:00,10.57,10.57,10.55,10.56,1599014.778325123,6.6125,6.6125,6.6,6.6063,1599014.7783
2011-08-17 15:30:00,10.56,10.56,10.54,10.55,596674.8768472906,6.6063,6.6063,6.5938,6.6,596674.8768
2011-08-17 15:35:00,10.54,10.56,10.54,10.55,819334.9753694581,6.5938,6.6063,6.5938,6.6,819334.9754
2011-08-17 15:40:00,10.55,10.55,10.53,10.55,1259852.2167487685,6.6,6.6,6.5875,6.6,1259852.2167
2011-08-17 15:45:00,10.55,10.56,10.54,10.56,1815147.7832512315,6.6,6.6063,6.5938,6.6063,1815147.7833
2011-08-17 15:50:00,10.56,10.56,10.53,10.55,2004310.344827586,6.6063,6.6063,6.5875,6.6,2004310.3448
2011-08-17 15:55:00,10.55,10.57,10.54,10.56,4100000.0,6.6,6.6125,6.5938,6.6063,4100000.0
2011-08-18 09:30:00,10.2,10.21,10.17,10.17,6796428.571428571,6.3811,6.3873,6.3623,6.3623,6796428.5714
2011-08-18 09:35:00,10.17,10.17,10.1,10.13,7830665.024630541,6.3623,6.3623,6.3185,6.3373,7830665.0246
2011-08-18 09:40:00,10.14,10.15,10.11,10.14,4045320.1970443344,6.3435,6.3498,6.3248,6.3435,4045320.197
2011-08-18 09:45:00,10.14,10.17,10.13,10.14,2744950.738916256,6.3435,6.3623,6.3373,6.3435,2744950.7389
2011-08-18 09:50:00,10.14,10.17,10.14,10.14,2676724.1379310344,6.3435,6.3623,6.3435,6.3435,2676724.1379
2011-08-18 09:55:00,10.15,10.15,10.12,10.13,2519950.738916256,6.3498,6.3498,6.331,6.3373,2519950.7389
2011-08-18 10:00:00,10.13,10.13,9.97,10.03,15683251.231527092,6.3373,6.3373,6.2372,6.2747,15683251.2315
2011-08-18 10:05:00,10.03,10.03,9.94,10.02,7704679.802955665,6.2747,6.2747,6.2184,6.2685,7704679.803
2011-08-18 10:10:00,10.02,10.05,9.98,10.03,6520812.8078817725,6.2685,6.2872,6.2434,6.2747,6520812.8079
2011-08-18 10:15:00,10.04,10.08,10.02,10.04,5461330.049261083,6.281,6.306,6.2685,6.281,5461330.0493
2011-08-18 10:20:00,10.04,10.07,10.0,10.07,3379556.650246305,6.281,6.2997,6.2559,6.2997,3379556.6502
2011-08-18 10:25:00,10.07,10.09,10.05,10.07,3378448.275862069,6.2997,6.3123,6.2872,6.2997,3378448.2759
2011-08-18 10:30:00,10.07,10.07,10.04,10.04,1966133.0049261083,6.2997,6.2997,6.281,6.281,1966133.0049
2011-08-18 10:35:00,10.04,10.06,10.02,10.04,3243349.753694581,6.281,6.2935,6.2685,6.281,3243349.7537
2011-08-18 10:40:00,10.04,10.04,10.01,10.03,5477586.206896551,6.281,6.281,6.2622,6.2747,5477586.2069
2011-08-18 10:45:00,10.03,10.07,10.01,10.07,2036699.5073891624,6.2747,6.2997,6.2622,6.2997,2036699.5074
2011-08-18 10:50:00,10.07,10.09,10.06,10.09,1614162.5615763546,6.2997,6.3123,6.2935,6.3123,1614162.5616
2011-08-18 10:55:00,10.09,10.09,10.05,10.09,4349507.389162561,6.3123,6.3123,6.2872,6.3123,4349507.3892
2011-08-18 11:00:00,10.09,10.1,10.07,10.08,1786822.660098522,6.3123,6.3185,6.2997,6.306,1786822.6601
2011-08-18 11:05:00,10.08,10.09,10.05,10.06,1767980.2955665025,6.306,6.3123,6.2872,6.2935,1767980.2956
2011-08-18 11:10:00,10.05,10.09,10.05,10.06,2580911.330049261,6.2872,6.3123,6.2872,6.2935,2580911.33
2011-08-18 11:15:00,10.07,10.07,10.04,10.07,1243103.448275862,6.2997,6.2997,6.281,6.2997,1243103.4483
2011-08-18 11:20:00,10.06,10.09,10.05,10.07,1820689.6551724137,6.2935,6.3123,6.2872,6.2997,1820689.6552
2011-08-18 11:25:00,10.07,10.09,10.07,10.08,629802.9556650246,6.2997,6.3123,6.2997,6.306,629802.9557
2011-08-18 11:30:00,10.08,10.13,10.07,10.1,3477093.596059113,6.306,6.3373,6.2997,6.3185,3477093.5961
2011-08-18 11:35:00,10.11,10.13,10.1,10.12,2102709.359605911,6.3248,6.3373,6.3185,6.331,2102709.3596
2011-08-18 11:40:00,10.12,10.13,10.1,10.13,2372906.4039408863,6.331,6.3373,6.3185,6.3373,2372906.4039
2011-08-18 11:45:00,10.13,10.17,10.13,10.17,1587438.42364532,6.3373,6.3623,6.3373,6.3623,1587438.4236
2011-08-18 11:50:00,10.17,10.17,10.13,10.15,536330.0492610837,6.3623,6.3623,6.3373,6.3498,536330.0493
2011-08-18 11:55:00,10.15,10.15,10.13,10.14,660837.4384236452,6.3498,6.3498,6.3373,6.3435,660837.4384
2011-08-18 12:00:00,10.15,10.15,10.08,10.09,1447783.251231527,6.3498,6.3498,6.306,6.3123,1447783.2512
2011-08-18 12:05:00,10.09,10.11,10.08,10.09,818103.448275862,6.3123,6.3248,6.306,6.3123,818103.4483
2011-08-18 12:10:00,10.09,10.13,10.09,10.1,1938300.492610837,6.3123,6.3373,6.3123,6.3185,1938300.4926
2011-08-18 12:15:00,10.11,10.13,10.11,10.12,591502.4630541871,6.3248,6.3373,6.3248,6.331,591502.4631
2011-08-18 12:20:00,10.12,10.13,10.1,10.1,392118.2266009852,6.331,6.3373,6.3185,6.3185,392118.2266
2011-08-18 12:25:00,10.1,10.11,10.09,10.09,986083.7438423644,6.3185,6.3248,6.3123,6.3123,986083.7438
2011-08-18 12:30:00,10.09,10.11,10.09,10.09,734975.369458128,6.3123,6.3248,6.3123,6.3123,734975.3695
2011-08-18 12:35:00,10.1,10.1,10.08,10.08,433990.1477832512,6.3185,6.3185,6.306,6.306,433990.1478
2011-08-18 12:40:00,10.08,10.09,10.07,10.08,609359.60591133,6.306,6.3123,6.2997,6.306,609359.6059
2011-08-18 12:45:00,10.08,10.09,10.05,10.05,1392487.684729064,6.306,6.3123,6.2872,6.2872,1392487.6847
2011-08-18 12:50:00,10.05,10.06,10.04,10.05,1927093.596059113,6.2872,6.2935,6.281,6.2872,1927093.5961
2011-08-18 12:55:00,10.05,10.06,10.04,10.06,269704.4334975369,6.2872,6.2935,6.281,6.2935,269704.4335
2011-08-18 13:00:00,10.06,10.08,10.05,10.08,351724.13793103443,6.2935,6.306,6.2872,6.306,351724.1379
2011-08-18 13:05:00,10.08,10.08,10.04,10.04,649999.9999999999,6.306,6.306,6.281,6.281,650000.0
2011-08-18 13:10:00,10.04,10.04,10.02,10.02,1631527.093596059,6.281,6.281,6.2685,6.2685,1631527.0936
2011-08-18 13:15:00,10.02,10.03,10.01,10.01,1077586.2068965517,6.2685,6.2747,6.2622,6.2622,1077586.2069
2011-08-18 13:20:00,10.02,10.04,10.01,10.03,618842.3645320196,6.2685,6.281,6.2622,6.2747,618842.3645
2011-08-18 13:25:00,10.03,10.04,10.02,10.03,420320.19704433496,6.2747,6.281,6.2685,6.2747,420320.197
2011-08-18 13:30:00,10.03,10.04,10.0,10.0,807019.7044334975,6.2747,6.281,6.2559,6.2559,807019.7044
2011-08-18 13:35:00,10.0,10.01,9.98,9.99,3005911.330049261,6.2559,6.2622,6.2434,6.2497,3005911.33
2011-08-18 13:40:00,9.98,10.01,9.98,10.01,839532.0197044334,6.2434,6.2622,6.2434,6.2622,839532.0197
2011-08-18 13:45:00,10.0,10.03,10.0,10.02,562931.0344827586,6.2559,6.2747,6.2559,6.2685,562931.0345
2011-08-18 13:50:00,10.03,10.04,10.01,10.01,792980.2955665024,6.2747,6.281,6.2622,6.2622,792980.2956
2011-08-18 13:55:00,10.01,10.02,9.98,10.0,848152.7093596058,6.2622,6.2685,6.2434,6.2559,848152.7094
2011-08-18 14:00:00,10.0,10.08,10.0,10.05,3437315.27093596,6.2559,6.306,6.2559,6.2872,3437315.2709
2011-08-18 14:05:00,10.04,10.05,10.03,10.04,688546.7980295566,6.281,6.2872,6.2747,6.281,688546.798
2011-08-18 14:10:00,10.04,10.06,10.02,10.04,1130788.1773399014,6.281,6.2935,6.2685,6.281,1130788.1773
2011-08-18 14:15:00,10.04,10.09,10.04,10.09,846674.8768472906,6.281,6.3123,6.281,6.3123,846674.8768
2011-08-18 14:20:00,10.08,10.1,10.07,10.1,876477.8325123152,6.306,6.3185,6.2997,6.3185,876477.8325
2011-08-18 14:25:00,10.1,10.1,10.06,10.07,891133.0049261083,6.3185,6.3185,6.2935,6.2997,891133.0049
2011-08-18 14:30:00,10.07,10.07,10.04,10.05,411083.7438423645,6.2997,6.2997,6.281,6.2872,411083.7438
2011-08-18 14:35:00,10.05,10.08,10.04,10.06,981157.6354679802,6.2872,6.306,6.281,6.2935,981157.6355
2011-08-18 14:40:00,10.05,10.05,10.02,10.03,925000.0,6.2872,6.2872,6.2685,6.2747,925000.0
2011-08-18 14:45:00,10.02,10.04,10.01,10.02,1357266.0098522166,6.2685,6.281,6.2622,6.2685,1357266.0099
2011-08-18 14:50:00,10.03,10.03,10.0,10.0,1330665.0246305417,6.2747,6.2747,6.2559,6.2559,1330665.0246
2011-08-18 14:55:00,10.0,10.03,9.98,9.98,1829926.108374384,6.2559,6.2747,6.2434,6.2434,1829926.1084
2011-08-18 15:00:00,9.98,10.0,9.95,9.96,2883374.384236453,6.2434,6.2559,6.2247,6.2309,2883374.3842
2011-08-18 15:05:00,9.96,9.99,9.96,9.97,1333374.384236453,6.2309,6.2497,6.2309,6.2372,1333374.3842
2011-08-18 15:10:00,9.97,10.0,9.96,9.98,1200615.763546798,6.2372,6.2559,6.2309,6.2434,1200615.7635
2011-08-18 15:15:00,9.98,9.99,9.96,9.97,1957142.857142857,6.2434,6.2497,6.2309,6.2372,1957142.8571
2011-08-18 15:20:00,9.97,10.0,9.96,9.98,2068842.36453202,6.2372,6.2559,6.2309,6.2434,2068842.3645
2011-08-18 15:25:00,9.98,10.03,9.97,10.01,3435221.674876847,6.2434,6.2747,6.2372,6.2622,3435221.6749
2011-08-18 15:30:00,10.01,10.04,10.0,10.01,3704064.039408867,6.2622,6.281,6.2559,6.2622,3704064.0394
2011-08-18 15:35:00,10.02,10.03,9.98,9.99,2881403.940886699,6.2685,6.2747,6.2434,6.2497,2881403.9409
2011-08-18 15:40:00,10.0,10.0,9.96,9.96,3204064.039408867,6.2559,6.2559,6.2309,6.2309,3204064.0394
2011-08-18 15:45:00,9.96,9.99,9.95,9.98,6619088.669950739,6.2309,6.2497,6.2247,6.2434,6619088.67
2011-08-18 15:50:00,9.98,10.09,9.97,10.08,10544827.586206896,6.2434,6.3123,6.2372,6.306,10544827.5862
2011-08-18 15:55:00,10.08,10.09,10.03,10.05,12211822.66009852,6.306,6.3123,6.2747,6.2872,12211822.6601
2011-08-19 09:30:00,9.88,9.95,9.87,9.91,13144458.128078816,6.1809,6.2247,6.1746,6.1996,13144458.1281
2011-08-19 09:35:00,9.91,9.98,9.9,9.96,4029926.108374384,6.1996,6.2434,6.1934,6.2309,4029926.1084
2011-08-19 09:40:00,9.96,10.01,9.96,10.0,2512315.2709359606,6.2309,6.2622,6.2309,6.2559,2512315.2709
2011-08-19 09:45:00,10.0,10.0,9.93,9.93,1524384.236453202,6.2559,6.2559,6.2122,6.2122,1524384.2365
2011-08-19 09:50:00,9.93,9.99,9.91,9.98,2374137.9310344825,6.2122,6.2497,6.1996,6.2434,2374137.931
2011-08-19 09:55:00,9.99,10.05,9.97,10.04,1505049.2610837438,6.2497,6.2872,6.2372,6.281,1505049.2611
2011-08-19 10:00:00,10.04,10.1,10.03,10.1,2785467.9802955664,6.281,6.3185,6.2747,6.3185,2785467.9803
2011-08-19 10:05:00,10.1,10.1,10.04,10.09,2076600.985221675,6.3185,6.3185,6.281,6.3123,2076600.9852
2011-08-19 10:10:00,10.09,10.11,10.06,10.06,1213546.7980295566,6.3123,6.3248,6.2935,6.2935,1213546.798
2011-08-19 10:15:00,10.06,10.13,10.04,10.11,3993349.753694581,6.2935,6.3373,6.281,6.3248,3993349.7537
2011-08-19 10:20:00,10.12,10.13,10.09,10.11,1629679.802955665,6.331,6.3373,6.3123,6.3248,1629679.803
2011-08-19 10:25:00,10.1,10.2,10.1,10.17,3791871.9211822655,6.3185,6.3811,6.3185,6.3623,3791871.9212
2011-08-19 10:30:00,10.17,10.17,10.11,10.13,2720812.807881773,6.3623,6.3623,6.3248,6.3373,2720812.8079
2011-08-19 10:35:00,10.12,10.13,10.05,10.06,1653201.9704433496,6.331,6.3373,6.2872,6.2935,1653201.9704
2011-08-19 10:40:00,10.06,10.11,10.05,10.09,1613546.7980295564,6.2935,6.3248,6.2872,6.3123,1613546.798
2011-08-19 10:45:00,10.09,10.09,10.04,10.08,2006403.9408867,6.3123,6.3123,6.281,6.306,2006403.9409
2011-08-19 10:50:00,10.08,10.09,10.05,10.08,1537561.5763546797,6.306,6.3123,6.2872,6.306,1537561.5764
2011-08-19 10:55:00,10.09,10.1,10.07,10.07,567733.9901477832,6.3123,6.3185,6.2997,6.2997,567733.9901
2011-08-19 11:00:00,10.07,10.08,10.04,10.04,1168842.3645320197,6.2997,6.306,6.281,6.281,1168842.3645
2011-08-19 11:05:00,10.04,10.04,10.0,10.01,1551847.290640394,6.281,6.281,6.2559,6.2622,1551847.2906
2011-08-19 11:10:00,10.01,10.02,9.98,9.99,1486330.0492610836,6.2622,6.2685,6.2434,6.2497,1486330.0493
2011-08-19 11:15:00,9.99,10.01,9.98,10.0,2561699.507389162,6.2497,6.2622,6.2434,6.2559,2561699.5074
2011-08-19 11:20:00,10.0,10.04,9.99,10.02,1068103.448275862,6.2559,6.281,6.2497,6.2685,1068103.4483
2011-08-19 11:25:00,10.03,10.03,10.0,10.0,1387438.42364532,6.2747,6.2747,6.2559,6.2559,1387438.4236
2011-08-19 11:30:00,10.0,10.03,10.0,10.0,795689.6551724137,6.2559,6.2747,6.2559,6.2559,795689.6552
2011-08-19 11:35:00,10.0,10.0,9.96,9.98,2101970.443349753,6.2559,6.2559,6.2309,6.2434,2101970.4433
2011-08-19 11:40:00,9.98,10.03,9.98,10.02,2689778.325123152,6.2434,6.2747,6.2434,6.2685,2689778.3251
2011-08-19 11:45:00,10.02,10.03,9.99,10.0,635344.8275862068,6.2685,6.2747,6.2497,6.2559,635344.8276
2011-08-19 11:50:00,10.0,10.04,10.0,10.03,1849507.3891625607,6.2559,6.281,6.2559,6.2747,1849507.3892
2011-08-19 11:55:00,10.04,10.05,10.01,10.04,1753817.7339901477,6.281,6.2872,6.2622,6.281,1753817.734
2011-08-19 12:00:00,10.05,10.05,10.0,10.01,552955.6650246305,6.2872,6.2872,6.2559,6.2622,552955.665
2011-08-19 12:05:00,10.0,10.04,10.0,10.01,861822.6600985221,6.2559,6.281,6.2559,6.2622,861822.6601
2011-08-19 12:10:00,10.01,10.02,10.0,10.02,637438.4236453201,6.2622,6.2685,6.2559,6.2685,637438.4236
2011-08-19 12:15:00,10.02,10.02,10.0,10.0,328571.4285714285,6.2685,6.2685,6.2559,6.2559,328571.4286
2011-08-19 12:20:00,10.01,10.01,9.99,10.0,1250862.0689655172,6.2622,6.2622,6.2497,6.2559,1250862.069
2011-08-19 12:25:00,9.99,10.01,9.99,10.01,1368349.753694581,6.2497,6.2622,6.2497,6.2622,1368349.7537
2011-08-19 12:30:00,10.02,10.03,10.01,10.03,625000.0,6.2685,6.2747,6.2622,6.2747,625000.0
2011-08-19 12:35:00,10.02,10.04,10.0,10.01,857758.6206896551,6.2685,6.281,6.2559,6.2622,857758.6207
2011-08-19 12:40:00,10.01,10.03,10.0,10.01,910467.9802955664,6.2622,6.2747,6.2559,6.2622,910467.9803
2011-08-19 12:45:00,10.01,10.04,10.01,10.02,199507.3891625616,6.2622,6.281,6.2622,6.2685,199507.3892
2011-08-19 12:50:00,10.03,10.03,10.01,10.03,518719.21182266006,6.2747,6.2747,6.2622,6.2747,518719.2118
2011-08-19 12:55:00,10.03,10.03,9.99,10.0,822660.0985221674,6.2747,6.2747,6.2497,6.2559,822660.0985
2011-08-19 13:00:00,10.0,10.0,9.97,9.99,977955.6650246304,6.2559,6.2559,6.2372,6.2497,977955.665
2011-08-19 13:05:00,9.99,10.02,9.98,10.01,902955.6650246304,6.2497,6.2685,6.2434,6.2622,902955.665
2011-08-19 13:10:00,10.02,10.02,10.0,10.0,984729.0640394088,6.2685,6.2685,6.2559,6.2559,984729.064
2011-08-19 13:15:00,10.01,10.01,9.98,10.0,680541.8719211823,6.2622,6.2622,6.2434,6.2559,680541.8719
2011-08-19 13:20:00,10.0,10.0,9.98,9.99,479187.19211822655,6.2559,6.2559,6.2434,6.2497,479187.1921
2011-08-19 13:25:00,9.99,10.0,9.98,9.99,532881.7733990147,6.2497,6.2559,6.2434,6.2497,532881.7734
2011-08-19 13:30:00,9.99,10.0,9.94,9.95,2065394.0886699504,6.2497,6.2559,6.2184,6.2247,2065394.0887
2011-08-19 13:35:00,9.94,9.97,9.94,9.96,628325.1231527093,6.2184,6.2372,6.2184,6.2309,628325.1232
2011-08-19 13:40:00,9.96,9.96,9.93,9.93,802216.7487684728,6.2309,6.2309,6.2122,6.2122,802216.7488
2011-08-19 13:45:00,9.93,9.98,9.93,9.97,1366625.615763547,6.2122,6.2434,6.2122,6.2372,1366625.6158
2011-08-19 13:50:00,9.97,9.98,9.94,9.95,506280.7881773399,6.2372,6.2434,6.2184,6.2247,506280.7882
2011-08-19 13:55:00,9.95,9.97,9.95,9.96,556773.3990147783,6.2247,6.2372,6.2247,6.2309,556773.399
2011-08-19 14:00:00,9.96,9.97,9.94,9.94,689162.5615763547,6.2309,6.2372,6.2184,6.2184,689162.5616
2011-08-19 14:05:00,9.94,9.95,9.91,9.94,1903448.2758620689,6.2184,6.2247,6.1996,6.2184,1903448.2759
2011-08-19 14:10:00,9.93,9.94,9.91,9.94,1434236.4532019703,6.2122,6.2184,6.1996,6.2184,1434236.4532
2011-08-19 14:15:00,9.94,9.94,9.9,9.9,1550246.305418719,6.2184,6.2184,6.1934,6.1934,1550246.3054
2011-08-19 14:20:00,9.91,9.91,9.87,9.87,2746428.571428572,6.1996,6.1996,6.1746,6.1746,2746428.5714
2011-08-19 14:25:00,9.87,9.91,9.87,9.91,1080172.4137931033,6.1746,6.1996,6.1746,6.1996,1080172.4138
2011-08-19 14:30:00,9.91,9.91,9.87,9.87,2566379.310344828,6.1996,6.1996,6.1746,6.1746,2566379.3103
2011-08-19 14:35:00,9.87,9.91,9.87,9.91,3665394.088669951,6.1746,6.1996,6.1746,6.1996,3665394.0887
2011-08-19 14:40:00,9.91,9.93,9.89,9.93,2083620.689655172,6.1996,6.2122,6.1871,6.2122,2083620.6897
2011-08-19 14:45:00,9.93,9.93,9.88,9.89,1860960.5911330048,6.2122,6.2122,6.1809,6.1871,1860960.5911
2011-08-19 14:50:00,9.89,9.9,9.86,9.89,3599630.5418719207,6.1871,6.1934,6.1684,6.1871,3599630.5419
2011-08-19 14:55:00,9.89,9.9,9.88,9.89,1047536.9458128078,6.1871,6.1934,6.1809,6.1871,1047536.9458
2011-08-19 15:00:00,9.89,9.9,9.87,9.89,2051477.8325123151,6.1871,6.1934,6.1746,6.1871,2051477.8325
2011-08-19 15:05:00,9.89,9.9,9.86,9.87,1080541.871921182,6.1871,6.1934,6.1684,6.1746,1080541.8719
2011-08-19 15:10:00,9.87,9.89,9.87,9.87,1958743.842364532,6.1746,6.1871,6.1746,6.1746,1958743.8424
2011-08-19 15:15:00,9.87,9.88,9.85,9.87,1572044.3349753693,6.1746,6.1809,6.1621,6.1746,1572044.335
2011-08-19 15:20:00,9.87,9.92,9.87,9.89,1614901.4778325122,6.1746,6.2059,6.1746,6.1871,1614901.4778
2011-08-19 15:25:00,9.89,9.91,9.88,9.91,3442610.837438423,6.1871,6.1996,6.1809,6.1996,3442610.8374
2011-08-19 15:30:00,9.91,9.91,9.87,9.87,1128817.7339901477,6.1996,6.1996,6.1746,6.1746,1128817.734
2011-08-19 15:35:00,9.87,9.91,9.87,9.9,1507142.857142857,6.1746,6.1996,6.1746,6.1934,1507142.8571
2011-08-19 15:40:00,9.89,9.9,9.87,9.9,757389.1625615762,6.1871,6.1934,6.1746,6.1934,757389.1626
2011-08-19 15:45:00,9.9,9.91,9.88,9.91,2002832.5123152707,6.1934,6.1996,6.1809,6.1996,2002832.5123
2011-08-19 15:50:00,9.9,9.91,9.87,9.88,2500000.0,6.1934,6.1996,6.1746,6.1809,2500000.0
2011-08-19 15:55:00,9.87,9.88,9.83,9.86,9232142.857142856,6.1746,6.1809,6.1496,6.1684,9232142.8571
2011-08-22 09:30:00,10.12,10.12,10.04,10.05,2478694.581280788,6.331,6.331,6.281,6.2872,2478694.5813
2011-08-22 09:35:00,10.05,10.06,9.99,10.01,2656896.5517241377,6.2872,6.2935,6.2497,6.2622,2656896.5517
2011-08-22 09:40:00,10.01,10.04,9.98,10.0,1906034.4827586203,6.2622,6.281,6.2434,6.2559,1906034.4828
2011-08-22 09:45:00,10.0,10.03,9.97,10.03,1266009.8522167488,6.2559,6.2747,6.2372,6.2747,1266009.8522
2011-08-22 09:50:00,10.03,10.04,9.96,9.96,800615.7635467979,6.2747,6.281,6.2309,6.2309,800615.7635
2011-08-22 09:55:00,9.96,9.98,9.95,9.96,1460591.133004926,6.2309,6.2434,6.2247,6.2309,1460591.133
2011-08-22 10:00:00,9.96,9.98,9.96,9.96,1850000.0,6.2309,6.2434,6.2309,6.2309,1850000.0
2011-08-22 10:05:00,9.96,9.96,9.93,9.94,1264162.5615763546,6.2309,6.2309,6.2122,6.2184,1264162.5616
2011-08-22 10:10:00,9.93,9.95,9.91,9.94,1678201.9704433496,6.2122,6.2247,6.1996,6.2184,1678201.9704
2011-08-22 10:15:00,9.95,9.97,9.93,9.96,1647167.4876847288,6.2247,6.2372,6.2122,6.2309,1647167.4877
2011-08-22 10:20:00,9.97,9.98,9.94,9.95,1248029.5566502465,6.2372,6.2434,6.2184,6.2247,1248029.5567
2011-08-22 10:25:00,9.96,9.97,9.92,9.94,771798.0295566502,6.2309,6.2372,6.2059,6.2184,771798.0296
2011-08-22 10:30:00,9.95,9.96,9.93,9.95,548891.6256157635,6.2247,6.2309,6.2122,6.2247,548891.6256
2011-08-22 10:35:00,9.95,9.96,9.92,9.93,692364.5320197043,6.2247,6.2309,6.2059,6.2122,692364.532
2011-08-22 10:40:00,9.94,9.95,9.92,9.93,816133.0049261083,6.2184,6.2247,6.2059,6.2122,816133.0049
2011-08-22 10:45:00,9.92,9.96,9.92,9.95,505541.8719211822,6.2059,6.2309,6.2059,6.2247,505541.8719
2011-08-22 10:50:00,9.95,9.97,9.89,9.89,1469088.6699507388,6.2247,6.2372,6.1871,6.1871,1469088.67
2011-08-22 10:55:00,9.89,9.91,9.87,9.88,1414285.714285714,6.1871,6.1996,6.1746,6.1809,1414285.7143
2011-08-22 11:00:00,9.88,9.9,9.87,9.88,3586453.201970443,6.1809,6.1934,6.1746,6.1809,3586453.202
2011-08-22 11:05:00,9.88,9.89,9.87,9.89,1299137.9310344823,6.1809,6.1871,6.1746,6.1871,1299137.931
2011-08-22 11:10:00,9.89,9.89,9.87,9.87,902216.7487684728,6.1871,6.1871,6.1746,6.1746,902216.7488
2011-08-22 11:15:00,9.87,9.89,9.85,9.85,1057881.7733990147,6.1746,6.1871,6.1621,6.1621,1057881.7734
2011-08-22 11:20:00,9.85,9.86,9.83,9.84,1285221.674876847,6.1621,6.1684,6.1496,6.1559,1285221.6749
2011-08-22 11:25:00,9.84,9.85,9.83,9.85,1032635.4679802954,6.1559,6.1621,6.1496,6.1621,1032635.468
2011-08-22 11:30:00,9.85,9.86,9.83,9.83,965763.5467980294,6.1621,6.1684,6.1496,6.1496,965763.5468
2011-08-22 11:35:00,9.83,9.83,9.8,9.8,652463.0541871921,6.1496,6.1496,6.1308,6.1308,652463.0542
2011-08-22 11:40:00,9.8,9.81,9.78,9.78,1153201.9704433496,6.1308,6.1371,6.1183,6.1183,1153201.9704
2011-08-22 11:45:00,9.78,9.8,9.78,9.8,828571.4285714285,6.1183,6.1308,6.1183,6.1308,828571.4286
2011-08-22 11:50:00,9.8,9.8,9.75,9.76,5548768.472906403,6.1308,6.1308,6.0995,6.1058,5548768.4729
2011-08-22 11:55:00,9.76,9.76,9.74,9.75,2218842.3645320195,6.1058,6.1058,6.0933,6.0995,2218842.3645
2011-08-22 12:00:00,9.76,9.78,9.75,9.77,1275738.9162561574,6.1058,6.1183,6.0995,6.1121,1275738.9163
2011-08-22 12:05:00,9.76,9.8,9.76,9.8,1066995.0738916255,6.1058,6.1308,6.1058,6.1308,1066995.0739
2011-08-22 12:10:00,9.8,9.81,9.79,9.8,922044.3349753694,6.1308,6.1371,6.1246,6.1308,922044.335
2011-08-22 12:15:00,9.81,9.81,9.78,9.81,735221.6748768472,6.1371,6.1371,6.1183,6.1371,735221.6749
2011-08-22 12:20:00,9.81,9.83,9.79,9.8,1251847.290640394,6.1371,6.1496,6.1246,6.1308,1251847.2906
2011-08-22 12:25:00,9.79,9.83,9.78,9.8,757266.0098522167,6.1246,6.1496,6.1183,6.1308,757266.0099
2011-08-22 12:30:00,9.79,9.82,9.77,9.78,742857.1428571428,6.1246,6.1433,6.1121,6.1183,742857.1429
2011-08-22 12:35:00,9.77,9.8,9.77,9.8,553078.8177339901,6.1121,6.1308,6.1121,6.1308,553078.8177
2011-08-22 12:40:00,9.8,9.81,9.78,9.81,1526847.290640394,6.1308,6.1371,6.1183,6.1371,1526847.2906
2011-08-22 12:45:00,9.81,9.83,9.79,9.83,907142.857142857,6.1371,6.1496,6.1246,6.1496,907142.8571
2011-08-22 12:50:00,9.83,9.86,9.82,9.86,2364778.3251231527,6.1496,6.1684,6.1433,6.1684,2364778.3251
2011-08-22 12:55:00,9.86,9.89,9.86,9.88,1496798.0295566502,6.1684,6.1871,6.1684,6.1809,1496798.0296
2011-08-22 13:00:00,9.88,9.89,9.86,9.89,1111453.2019704434,6.1809,6.1871,6.1684,6.1871,1111453.202
2011-08-22 13:05:00,9.89,9.9,9.88,9.88,3468842.3645320195,6.1871,6.1934,6.1809,6.1809,3468842.3645
2011-08-22 13:10:00,9.89,9.89,9.85,9.85,3893226.600985221,6.1871,6.1871,6.1621,6.1621,3893226.601
2011-08-22 13:15:00,9.85,9.87,9.83,9.85,1429556.6502463054,6.1621,6.1746,6.1496,6.1621,1429556.6502
2011-08-22 13:20:00,9.85,9.87,9.84,9.86,1039532.0197044334,6.1621,6.1746,6.1559,6.1684,1039532.0197
2011-08-22 13:25:00,9.85,9.86,9.83,9.83,751600.9852216748,6.1621,6.1684,6.1496,6.1496,751600.9852
2011-08-22 13:30:00,9.84,9.86,9.81,9.82,940886.6995073892,6.1559,6.1684,6.1371,6.1433,940886.6995
2011-08-22 13:35:00,9.81,9.83,9.8,9.83,3072536.9458128074,6.1371,6.1496,6.1308,6.1496,3072536.9458
2011-08-22 13:40:00,9.82,9.83,9.82,9.82,2109236.45320197,6.1433,6.1496,6.1433,6.1433,2109236.4532
2011-08-22 13:45:00,9.83,9.83,9.8,9.81,1456280.7881773398,6.1496,6.1496,6.1308,6.1371,1456280.7882
2011-08-22 13:50:00,9.82,9.83,9.79,9.81,475000.0,6.1433,6.1496,6.1246,6.1371,475000.0
2011-08-22 13:55:00,9.81,9.83,9.8,9.83,1041995.0738916256,6.1371,6.1496,6.1308,6.1496,1041995.0739
2011-08-22 14:00:00,9.83,9.84,9.81,9.82,882389.1625615762,6.1496,6.1559,6.1371,6.1433,882389.1626
2011-08-22 14:05:00,9.82,9.85,9.81,9.83,2920812.807881773,6.1433,6.1621,6.1371,6.1496,2920812.8079
2011-08-22 14:10:00,9.83,9.83,9.81,9.83,1835714.2857142847,6.1496,6.1496,6.1371,6.1496,1835714.2857
2011-08-22 14:15:00,9.83,9.85,9.8,9.82,1792487.684729064,6.1496,6.1621,6.1308,6.1433,1792487.6847
2011-08-22 14:20:00,9.82,9.84,9.81,9.82,1178940.8866995072,6.1433,6.1559,6.1371,6.1433,1178940.8867
2011-08-22 14:25:00,9.82,9.83,9.8,9.82,556157.6354679803,6.1433,6.1496,6.1308,6.1433,556157.6355
2011-08-22 14:30:00,9.82,9.82,9.79,9.81,798768.4729064038,6.1433,6.1433,6.1246,6.1371,798768.4729
2011-08-22 14:35:00,9.81,9.82,9.78,9.78,702339.9014778325,6.1371,6.1433,6.1183,6.1183,702339.9015
2011-08-22 14:40:00,9.78,9.81,9.78,9.8,577093.5960591133,6.1183,6.1371,6.1183,6.1308,577093.5961
2011-08-22 14:45:00,9.8,9.82,9.78,9.8,475862.0689655172,6.1308,6.1433,6.1183,6.1308,475862.069
2011-08-22 14:50:00,9.8,9.81,9.78,9.78,1164901.4778325122,6.1308,6.1371,6.1183,6.1183,1164901.4778
2011-08-22 14:55:00,9.78,9.79,9.77,9.78,1130172.4137931033,6.1183,6.1246,6.1121,6.1183,1130172.4138
2011-08-22 15:00:00,9.77,9.78,9.76,9.78,1195073.8916256158,6.1121,6.1183,6.1058,6.1183,1195073.8916
2011-08-22 15:05:00,9.78,9.8,9.77,9.78,1094950.738916256,6.1183,6.1308,6.1121,6.1183,1094950.7389
2011-08-22 15:10:00,9.78,9.8,9.77,9.8,760344.8275862068,6.1183,6.1308,6.1121,6.1308,760344.8276
2011-08-22 15:15:00,9.79,9.8,9.78,9.78,332635.46798029554,6.1246,6.1308,6.1183,6.1183,332635.468
2011-08-22 15:20:00,9.78,9.81,9.78,9.8,1410837.4384236452,6.1183,6.1371,6.1183,6.1308,1410837.4384
2011-08-22 15:25:00,9.8,9.81,9.78,9.78,1383004.9261083745,6.1308,6.1371,6.1183,6.1183,1383004.9261
2011-08-22 15:30:00,9.78,9.8,9.78,9.78,1656034.4827586203,6.1183,6.1308,6.1183,6.1183,1656034.4828
2011-08-22 15:35:00,9.78,9.8,9.78,9.78,1532881.7733990147,6.1183,6.1308,6.1183,6.1183,1532881.7734
2011-08-22 15:40:00,9.78,9.81,9.77,9.8,1259113.3004926108,6.1183,6.1371,6.1121,6.1308,1259113.3005
2011-08-22 15:45:00,9.81,9.82,9.75,9.76,3019088.6699507385,6.1371,6.1433,6.0995,6.1058,3019088.67
2011-08-22 15:50:00,9.75,9.77,9.7,9.71,4072536.945812808,6.0995,6.1121,6.0683,6.0745,4072536.9458
2011-08-22 15:55:00,9.72,9.74,9.7,9.73,6662438.423645319,6.0808,6.0933,6.0683,6.087,6662438.4236
2011-08-23 09:30:00,9.74,9.76,9.65,9.68,7535098.522167487,6.0933,6.1058,6.037,6.0558,7535098.5222
2011-08-23 09:35:00,9.68,9.68,9.61,9.61,4295197.044334975,6.0558,6.0558,6.012,6.012,4295197.0443
2011-08-23 09:40:00,9.61,9.71,9.59,9.69,6779310.344827586,6.012,6.0745,5.9995,6.062,6779310.3448
2011-08-23 09:45:00,9.69,9.73,9.68,9.72,2653817.733990148,6.062,6.087,6.0558,6.0808,2653817.734
2011-08-23 09:50:00,9.72,9.73,9.69,9.7,1897290.6403940888,6.0808,6.087,6.062,6.0683,1897290.6404
2011-08-23 09:55:00,9.7,9.75,9.69,9.69,2948275.862068965,6.0683,6.0995,6.062,6.062,2948275.8621
2011-08-23 10:00:00,9.69,9.77,9.69,9.74,5818472.90640394,6.062,6.1121,6.062,6.0933,5818472.9064
2011-08-23 10:05:00,9.74,9.83,9.74,9.81,4086330.0492610834,6.0933,6.1496,6.0933,6.1371,4086330.0493
2011-08-23 10:10:00,9.82,9.84,9.79,9.8,2793349.753694581,6.1433,6.1559,6.1246,6.1308,2793349.7537
2011-08-23 10:15:00,9.8,9.8,9.78,9.78,2910344.8275862066,6.1308,6.1308,6.1183,6.1183,2910344.8276
2011-08-23 10:20:00,9.78,9.79,9.77,9.78,3945566.502463054,6.1183,6.1246,6.1121,6.1183,3945566.5025
2011-08-23 10:25:00,9.79,9.86,9.79,9.84,2986822.660098522,6.1246,6.1684,6.1246,6.1559,2986822.6601
2011-08-23 10:30:00,9.84,9.85,9.82,9.82,1759729.0640394087,6.1559,6.1621,6.1433,6.1433,1759729.064
2011-08-23 10:35:00,9.82,9.86,9.82,9.85,2378817.733990148,6.1433,6.1684,6.1433,6.1621,2378817.734
2011-08-23 10:40:00,9.86,9.87,9.84,9.85,1459236.4532019703,6.1684,6.1746,6.1559,6.1621,1459236.4532
2011-08-23 10:45:00,9.85,9.87,9.84,9.87,1289285.714285714,6.1621,6.1746,6.1559,6.1746,1289285.7143
2011-08-23 10:50:00,9.87,9.87,9.81,9.83,2242733.990147783,6.1746,6.1746,6.1371,6.1496,2242733.9901
2011-08-23 10:55:00,9.82,9.83,9.78,9.78,1800246.305418719,6.1433,6.1496,6.1183,6.1183,1800246.3054
2011-08-23 11:00:00,9.77,9.8,9.77,9.78,1305911.330049261,6.1121,6.1308,6.1121,6.1183,1305911.33
2011-08-23 11:05:00,9.78,9.78,9.77,9.78,535467.9802955665,6.1183,6.1183,6.1121,6.1183,535467.9803
2011-08-23 11:10:00,9.78,9.78,9.76,9.78,732635.4679802955,6.1183,6.1183,6.1058,6.1183,732635.468
2011-08-23 11:15:00,9.78,9.81,9.78,9.8,1105665.0246305417,6.1183,6.1371,6.1183,6.1308,1105665.0246
2011-08-23 11:20:00,9.79,9.8,9.77,9.79,744827.5862068965,6.1246,6.1308,6.1121,6.1246,744827.5862
2011-08-23 11:25:00,9.78,9.83,9.78,9.83,1196059.1133004923,6.1183,6.1496,6.1183,6.1496,1196059.1133
2011-08-23 11:30:00,9.82,9.85,9.82,9.83,2016748.7684729064,6.1433,6.1621,6.1433,6.1496,2016748.7685
2011-08-23 11:35:00,9.83,9.88,9.83,9.87,2460098.5221674875,6.1496,6.1809,6.1496,6.1746,2460098.5222
2011-08-23 11:40:00,9.87,9.88,9.85,9.87,1330172.4137931033,6.1746,6.1809,6.1621,6.1746,1330172.4138
2011-08-23 11:45:00,9.87,9.9,9.87,9.88,2834482.7586206896,6.1746,6.1934,6.1746,6.1809,2834482.7586
2011-08-23 11:50:00,9.88,9.91,9.88,9.91,1794950.738916256,6.1809,6.1996,6.1809,6.1996,1794950.7389
2011-08-23 11:55:00,9.91,9.93,9.9,9.92,2141871.921182266,6.1996,6.2122,6.1934,6.2059,2141871.9212
2011-08-23 12:00:00,9.92,9.92,9.9,9.9,1583497.5369458126,6.2059,6.2059,6.1934,6.1934,1583497.5369
2011-08-23 12:05:00,9.89,9.91,9.88,9.91,1064285.714285714,6.1871,6.1996,6.1809,6.1996,1064285.7143
2011-08-23 12:10:00,9.91,9.91,9.89,9.9,579926.1083743842,6.1996,6.1996,6.1871,6.1934,579926.1084
2011-08-23 12:15:00,9.9,9.91,9.89,9.89,337807.88177339896,6.1934,6.1996,6.1871,6.1871,337807.8818
2011-08-23 12:20:00,9.9,9.91,9.89,9.91,449630.5418719212,6.1934,6.1996,6.1871,6.1996,449630.5419
2011-08-23 12:25:00,9.91,9.92,9.9,9.91,709236.4532019704,6.1996,6.2059,6.1934,6.1996,709236.4532
2011-08-23 12:30:00,9.91,9.95,9.91,9.94,4305665.024630542,6.1996,6.2247,6.1996,6.2184,4305665.0246
2011-08-23 12:35:00,9.94,9.96,9.93,9.96,852216.7487684728,6.2184,6.2309,6.2122,6.2309,852216.7488
2011-08-23 12:40:00,9.96,9.97,9.95,9.96,663177.3399014778,6.2309,6.2372,6.2247,6.2309,663177.3399
2011-08-23 12:45:00,9.96,9.97,9.95,9.95,1095197.0443349753,6.2309,6.2372,6.2247,6.2247,1095197.0443
2011-08-23 12:50:00,9.95,9.99,9.95,9.98,1300738.9162561574,6.2247,6.2497,6.2247,6.2434,1300738.9163
2011-08-23 12:55:00,9.98,9.99,9.96,9.96,889162.5615763546,6.2434,6.2497,6.2309,6.2309,889162.5616
2011-08-23 13:00:00,9.97,9.99,9.97,9.97,1509605.9113300492,6.2372,6.2497,6.2372,6.2372,1509605.9113
2011-08-23 13:05:00,9.97,9.99,9.96,9.96,1142241.3793103448,6.2372,6.2497,6.2309,6.2309,1142241.3793
2011-08-23 13:10:00,9.96,9.96,9.93,9.95,1746428.5714285714,6.2309,6.2309,6.2122,6.2247,1746428.5714
2011-08-23 13:15:00,9.95,9.95,9.92,9.93,1095320.1970443348,6.2247,6.2247,6.2059,6.2122,1095320.197
2011-08-23 13:20:00,9.93,9.94,9.91,9.91,1991995.0738916253,6.2122,6.2184,6.1996,6.1996,1991995.0739
2011-08-23 13:25:00,9.91,9.91,9.9,9.91,482881.7733990147,6.1996,6.1996,6.1934,6.1996,482881.7734
2011-08-23 13:30:00,9.91,9.92,9.89,9.89,692241.3793103448,6.1996,6.2059,6.1871,6.1871,692241.3793
2011-08-23 13:35:00,9.89,9.9,9.88,9.89,677955.6650246305,6.1871,6.1934,6.1809,6.1871,677955.665
2011-08-23 13:40:00,9.9,9.9,9.87,9.87,878571.4285714285,6.1934,6.1934,6.1746,6.1746,878571.4286
2011-08-23 13:45:00,9.88,9.9,9.87,9.88,2208251.2315270933,6.1809,6.1934,6.1746,6.1809,2208251.2315
2011-08-23 13:50:00,9.88,9.88,9.79,9.83,4980911.3300492605,6.1809,6.1809,6.1246,6.1496,4980911.33
2011-08-23 13:55:00,9.83,9.85,9.8,9.83,3489039.4088669945,6.1496,6.1621,6.1308,6.1496,3489039.4089
2011-08-23 14:00:00,9.83,9.86,9.82,9.86,1693103.448275862,6.1496,6.1684,6.1433,6.1684,1693103.4483
2011-08-23 14:05:00,9.87,9.87,9.83,9.84,1144088.6699507388,6.1746,6.1746,6.1496,6.1559,1144088.67
2011-08-23 14:10:00,9.85,9.85,9.81,9.82,772167.487684729,6.1621,6.1621,6.1371,6.1433,772167.4877
2011-08-23 14:15:00,9.82,9.85,9.81,9.84,1143103.448275862,6.1433,6.1621,6.1371,6.1559,1143103.4483
2011-08-23 14:20:00,9.84,9.84,9.81,9.83,818103.448275862,6.1559,6.1559,6.1371,6.1496,818103.4483
2011-08-23 14:25:00,9.83,9.89,9.83,9.88,1633620.6896551722,6.1496,6.1871,6.1496,6.1809,1633620.6897
2011-08-23 14:30:00,9.89,9.91,9.87,9.9,1429187.1921182266,6.1871,6.1996,6.1746,6.1934,1429187.1921
2011-08-23 14:35:00,9.9,9.91,9.87,9.88,1404679.802955665,6.1934,6.1996,6.1746,6.1809,1404679.803
2011-08-23 14:40:00,9.87,9.88,9.85,9.87,1376354.6798029556,6.1746,6.1809,6.1621,6.1746,1376354.6798
2011-08-23 14:45:00,9.87,9.91,9.87,9.91,797783.2512315271,6.1746,6.1996,6.1746,6.1996,797783.2512
2011-08-23 14:50:00,9.91,9.92,9.9,9.91,583374.3842364531,6.1996,6.2059,6.1934,6.1996,583374.3842
2011-08-23 14:55:00,9.91,9.91,9.88,9.91,763423.645320197,6.1996,6.1996,6.1809,6.1996,763423.6453
2011-08-23 15:00:00,9.91,9.98,9.9,9.96,3306896.5517241377,6.1996,6.2434,6.1934,6.2309,3306896.5517
2011-08-23 15:05:00,9.97,10.0,9.95,10.0,1001724.1379310344,6.2372,6.2559,6.2247,6.2559,1001724.1379
2011-08-23 15:10:00,10.0,10.02,9.99,10.0,2213916.2561576352,6.2559,6.2685,6.2497,6.2559,2213916.2562
2011-08-23 15:15:00,10.0,10.0,9.97,9.98,1531773.3990147782,6.2559,6.2559,6.2372,6.2434,1531773.399
2011-08-23 15:20:00,9.98,9.99,9.96,9.97,1583866.9950738917,6.2434,6.2497,6.2309,6.2372,1583866.9951
2011-08-23 15:25:00,9.97,9.98,9.95,9.95,1860714.2857142847,6.2372,6.2434,6.2247,6.2247,1860714.2857
2011-08-23 15:30:00,9.96,9.96,9.93,9.94,1371059.1133004923,6.2309,6.2309,6.2122,6.2184,1371059.1133
2011-08-23 15:35:00,9.94,9.96,9.93,9.96,2116871.921182266,6.2184,6.2309,6.2122,6.2309,2116871.9212
2011-08-23 15:40:00,9.96,9.97,9.93,9.96,2409236.45320197,6.2309,6.2372,6.2122,6.2309,2409236.4532
2011-08-23 15:45:00,9.96,9.98,9.95,9.97,2320689.6551724137,6.2309,6.2434,6.2247,6.2372,2320689.6552
2011-08-23 15:50:00,9.97,9.99,9.96,9.98,2423522.1674876846,6.2372,6.2497,6.2309,6.2434,2423522.1675
2011-08-23 15:55:00,9.98,10.04,9.98,10.04,8532266.009852216,6.2434,6.281,6.2434,6.281,8532266.0099
2011-08-24 09:30:00,10.04,10.13,10.0,10.13,3405418.7192118224,6.281,6.3373,6.2559,6.3373,3405418.7192
2011-08-24 09:35:00,10.13,10.14,10.08,10.09,3826970.4433497535,6.3373,6.3435,6.306,6.3123,3826970.4433
2011-08-24 09:40:00,10.09,10.13,10.08,10.13,1320073.8916256155,6.3123,6.3373,6.306,6.3373,1320073.8916
2011-08-24 09:45:00,10.13,10.21,10.11,10.2,3729556.650246305,6.3373,6.3873,6.3248,6.3811,3729556.6502
2011-08-24 09:50:00,10.2,10.24,10.17,10.24,2853201.9704433493,6.3811,6.4061,6.3623,6.4061,2853201.9704
2011-08-24 09:55:00,10.23,10.26,10.22,10.25,4696182.266009851,6.3998,6.4186,6.3936,6.4123,4696182.266
2011-08-24 10:00:00,10.25,10.33,10.24,10.32,8791625.615763547,6.4123,6.4624,6.4061,6.4561,8791625.6158
2011-08-24 10:05:00,10.32,10.33,10.26,10.26,6067857.142857143,6.4561,6.4624,6.4186,6.4186,6067857.1429
2011-08-24 10:10:00,10.27,10.3,10.09,10.27,4977339.901477832,6.4249,6.4436,6.3123,6.4249,4977339.9015
2011-08-24 10:15:00,10.27,10.28,10.24,10.26,1675738.9162561574,6.4249,6.4311,6.4061,6.4186,1675738.9163
2011-08-24 10:20:00,10.26,10.26,10.21,10.23,1211453.2019704431,6.4186,6.4186,6.3873,6.3998,1211453.202
2011-08-24 10:25:00,10.22,10.24,10.2,10.21,2431896.5517241377,6.3936,6.4061,6.3811,6.3873,2431896.5517
2011-08-24 10:30:00,10.21,10.23,10.17,10.19,2170320.197044335,6.3873,6.3998,6.3623,6.3748,2170320.197
2011-08-24 10:35:00,10.19,10.22,10.17,10.22,1808497.5369458129,6.3748,6.3936,6.3623,6.3936,1808497.5369
2011-08-24 10:40:00,10.22,10.24,10.21,10.23,1081896.5517241375,6.3936,6.4061,6.3873,6.3998,1081896.5517
2011-08-24 10:45:00,10.23,10.23,10.15,10.16,1449384.236453202,6.3998,6.3998,6.3498,6.356,1449384.2365
2011-08-24 10:50:00,10.16,10.2,10.15,10.17,3123891.6256157635,6.356,6.3811,6.3498,6.3623,3123891.6256
2011-08-24 10:55:00,10.17,10.18,10.16,10.16,2325492.610837438,6.3623,6.3686,6.356,6.356,2325492.6108
2011-08-24 11:00:00,10.16,10.17,10.14,10.15,2862807.8817733987,6.356,6.3623,6.3435,6.3498,2862807.8818
2011-08-24 11:05:00,10.16,10.19,10.15,10.18,2490763.546798029,6.356,6.3748,6.3498,6.3686,2490763.5468
2011-08-24 11:10:00,10.18,10.19,10.17,10.18,1160098.5221674875,6.3686,6.3748,6.3623,6.3686,1160098.5222
2011-08-24 11:15:00,10.19,10.19,10.16,10.17,1278940.8866995072,6.3748,6.3748,6.356,6.3623,1278940.8867
2011-08-24 11:20:00,10.17,10.2,10.17,10.2,2831280.78817734,6.3623,6.3811,6.3623,6.3811,2831280.7882
2011-08-24 11:25:00,10.19,10.21,10.18,10.18,814901.4778325122,6.3748,6.3873,6.3686,6.3686,814901.4778
2011-08-24 11:30:00,10.18,10.19,10.16,10.17,1498029.5566502465,6.3686,6.3748,6.356,6.3623,1498029.5567
2011-08-24 11:35:00,10.17,10.2,10.17,10.19,1625738.9162561574,6.3623,6.3811,6.3623,6.3748,1625738.9163
2011-08-24 11:40:00,10.19,10.2,10.17,10.17,1051847.290640394,6.3748,6.3811,6.3623,6.3623,1051847.2906
2011-08-24 11:45:00,10.17,10.17,10.14,10.15,1290886.699507389,6.3623,6.3623,6.3435,6.3498,1290886.6995
2011-08-24 11:50:00,10.16,10.17,10.13,10.15,2197660.098522167,6.356,6.3623,6.3373,6.3498,2197660.0985
2011-08-24 11:55:00,10.15,10.15,10.11,10.12,1550985.2216748768,6.3498,6.3498,6.3248,6.331,1550985.2217
2011-08-24 12:00:00,10.11,10.11,10.08,10.09,1154926.1083743842,6.3248,6.3248,6.306,6.3123,1154926.1084
2011-08-24 12:05:00,10.09,10.1,10.07,10.07,2568596.0591133004,6.3123,6.3185,6.2997,6.2997,2568596.0591
2011-08-24 12:10:00,10.08,10.08,10.04,10.08,1837192.1182266008,6.306,6.306,6.281,6.306,1837192.1182
2011-08-24 12:15:00,10.08,10.1,10.07,10.09,2678817.733990148,6.306,6.3185,6.2997,6.3123,2678817.734
2011-08-24 12:20:00,10.09,10.12,10.09,10.11,722536.9458128078,6.3123,6.331,6.3123,6.3248,722536.9458
2011-08-24 12:25:00,10.11,10.11,10.09,10.1,475369.4581280788,6.3248,6.3248,6.3123,6.3185,475369.4581
2011-08-24 12:30:00,10.1,10.11,10.09,10.11,712068.9655172413,6.3185,6.3248,6.3123,6.3248,712068.9655
2011-08-24 12:35:00,10.1,10.13,10.09,10.1,3891379.3103448274,6.3185,6.3373,6.3123,6.3185,3891379.3103
2011-08-24 12:40:00,10.1,10.11,10.09,10.1,2799630.5418719207,6.3185,6.3248,6.3123,6.3185,2799630.5419
2011-08-24 12:45:00,10.1,10.1,10.08,10.09,524137.9310344827,6.3185,6.3185,6.306,6.3123,524137.931
2011-08-24 12:50:00,10.09,10.12,10.09,10.1,1227709.3596059112,6.3123,6.331,6.3123,6.3185,1227709.3596
2011-08-24 12:55:00,10.11,10.13,10.1,10.13,1960467.9802955664,6.3248,6.3373,6.3185,6.3373,1960467.9803
2011-08-24 13:00:00,10.13,10.16,10.11,10.14,1846551.724137931,6.3373,6.356,6.3248,6.3435,1846551.7241
2011-08-24 13:05:00,10.14,10.15,10.13,10.13,1055172.4137931033,6.3435,6.3498,6.3373,6.3373,1055172.4138
2011-08-24 13:10:00,10.13,10.16,10.12,10.15,639285.7142857142,6.3373,6.356,6.331,6.3498,639285.7143
2011-08-24 13:15:00,10.16,10.17,10.15,10.17,1519458.1280788176,6.356,6.3623,6.3498,6.3623,1519458.1281
2011-08-24 13:20:00,10.17,10.21,10.17,10.2,3043349.753694581,6.3623,6.3873,6.3623,6.3811,3043349.7537
2011-08-24 13:25:00,10.19,10.21,10.18,10.19,922906.4039408866,6.3748,6.3873,6.3686,6.3748,922906.4039
2011-08-24 13:30:00,10.2,10.21,10.17,10.17,1395566.502463054,6.3811,6.3873,6.3623,6.3623,1395566.5025
2011-08-24 13:35:00,10.17,10.2,10.17,10.17,805788.1773399014,6.3623,6.3811,6.3623,6.3623,805788.1773
2011-08-24 13:40:00,10.17,10.17,10.14,10.15,777586.2068965517,6.3623,6.3623,6.3435,6.3498,777586.2069
2011-08-24 13:45:00,10.15,10.17,10.13,10.16,777093.5960591133,6.3498,6.3623,6.3373,6.356,777093.5961
2011-08-24 13:50:00,10.17,10.17,10.13,10.15,329926.10837438423,6.3623,6.3623,6.3373,6.3498,329926.1084
2011-08-24 13:55:00,10.14,10.17,10.14,10.17,772044.3349753694,6.3435,6.3623,6.3435,6.3623,772044.335
2011-08-24 14:00:00,10.17,10.17,10.15,10.16,501354.6798029556,6.3623,6.3623,6.3498,6.356,501354.6798
2011-08-24 14:05:00,10.17,10.18,10.15,10.18,548768.472906404,6.3623,6.3686,6.3498,6.3686,548768.4729
2011-08-24 14:10:00,10.18,10.2,10.17,10.19,971059.1133004924,6.3686,6.3811,6.3623,6.3748,971059.1133
2011-08-24 14:15:00,10.19,10.2,10.17,10.17,972167.4876847288,6.3748,6.3811,6.3623,6.3623,972167.4877
2011-08-24 14:20:00,10.17,10.17,10.15,10.16,858374.3842364531,6.3623,6.3623,6.3498,6.356,858374.3842
2011-08-24 14:25:00,10.16,10.17,10.14,10.16,380049.2610837438,6.356,6.3623,6.3435,6.356,380049.2611
2011-08-24 14:30:00,10.16,10.17,10.14,10.16,983128.078817734,6.356,6.3623,6.3435,6.356,983128.0788
2011-08-24 14:35:00,10.16,10.17,10.14,10.17,286699.5073891625,6.356,6.3623,6.3435,6.3623,286699.5074
2011-08-24 14:40:00,10.17,10.18,10.16,10.18,441256.157635468,6.3623,6.3686,6.356,6.3686,441256.1576
2011-08-24 14:45:00,10.18,10.18,10.17,10.17,359975.36945812806,6.3686,6.3686,6.3623,6.3623,359975.3695
2011-08-24 14:50:00,10.17,10.19,10.16,10.19,872536.9458128078,6.3623,6.3748,6.356,6.3748,872536.9458
2011-08-24 14:55:00,10.19,10.21,10.18,10.21,2151477.832512315,6.3748,6.3873,6.3686,6.3873,2151477.8325
2011-08-24 15:00:00,10.21,10.21,10.18,10.2,463300.4926108374,6.3873,6.3873,6.3686,6.3811,463300.4926
2011-08-24 15:05:00,10.21,10.21,10.19,10.2,558620.6896551724,6.3873,6.3873,6.3748,6.3811,558620.6897
2011-08-24 15:10:00,10.19,10.24,10.19,10.24,955541.871921182,6.3748,6.4061,6.3748,6.4061,955541.8719
2011-08-24 15:15:00,10.23,10.26,10.23,10.26,843349.7536945812,6.3998,6.4186,6.3998,6.4186,843349.7537
2011-08-24 15:20:00,10.26,10.28,10.26,10.27,877216.7487684728,6.4186,6.4311,6.4186,6.4249,877216.7488
2011-08-24 15:25:00,10.27,10.29,10.26,10.27,1383374.384236453,6.4249,6.4374,6.4186,6.4249,1383374.3842
2011-08-24 15:30:00,10.27,10.3,10.27,10.3,1888423.6453201969,6.4249,6.4436,6.4249,6.4436,1888423.6453
2011-08-24 15:35:00,10.3,10.32,10.29,10.3,3319211.8226600983,6.4436,6.4561,6.4374,6.4436,3319211.8227
2011-08-24 15:40:00,10.29,10.34,10.29,10.34,2738300.4926108373,6.4374,6.4687,6.4374,6.4687,2738300.4926
2011-08-24 15:45:00,10.34,10.34,10.3,10.33,2466379.310344828,6.4687,6.4687,6.4436,6.4624,2466379.3103
2011-08-24 15:50:00,10.32,10.34,10.3,10.32,3566379.310344828,6.4561,6.4687,6.4436,6.4561,3566379.3103
2011-08-24 15:55:00,10.32,10.33,10.3,10.31,9016502.463054186,6.4561,6.4624,6.4436,6.4499,9016502.4631
2011-08-25 09:30:00,10.69,10.82,10.65,10.82,13167980.2955665,6.6876,6.7689,6.6626,6.7689,13167980.2956
2011-08-25 09:35:00,10.81,10.82,10.67,10.68,7847536.945812807,6.7627,6.7689,6.6751,6.6814,7847536.9458
2011-08-25 09:40:00,10.68,10.7,10.62,10.65,8304187.192118226,6.6814,6.6939,6.6438,6.6626,8304187.1921
2011-08-25 09:45:00,10.65,10.71,10.62,10.63,8128201.970443349,6.6626,6.7001,6.6438,6.6501,8128201.9704
2011-08-25 09:50:00,10.63,10.65,10.55,10.58,6551724.137931034,6.6501,6.6626,6.6,6.6188,6551724.1379
2011-08-25 09:55:00,10.58,10.63,10.56,10.62,4898768.472906403,6.6188,6.6501,6.6063,6.6438,4898768.4729
2011-08-25 10:00:00,10.61,10.61,10.53,10.56,4988669.950738916,6.6376,6.6376,6.5875,6.6063,4988669.9507
2011-08-25 10:05:00,10.56,10.59,10.51,10.59,4960960.591133004,6.6063,6.625,6.575,6.625,4960960.5911
2011-08-25 10:10:00,10.59,10.6,10.54,10.57,4101108.374384236,6.625,6.6313,6.5938,6.6125,4101108.3744
2011-08-25 10:15:00,10.57,10.58,10.5,10.52,3558497.5369458124,6.6125,6.6188,6.5687,6.5813,3558497.5369
2011-08-25 10:20:00,10.52,10.53,10.44,10.47,6819088.669950739,6.5813,6.5875,6.5312,6.55,6819088.67
2011-08-25 10:25:00,10.48,10.48,10.43,10.46,4674630.541871921,6.5562,6.5562,6.525,6.5437,4674630.5419
2011-08-25 10:30:00,10.46,10.48,10.41,10.45,3211330.049261084,6.5437,6.5562,6.5124,6.5375,3211330.0493
2011-08-25 10:35:00,10.45,10.45,10.36,10.39,3131403.940886699,6.5375,6.5375,6.4812,6.4999,3131403.9409
2011-08-25 10:40:00,10.39,10.42,10.37,10.37,2676108.374384236,6.4999,6.5187,6.4874,6.4874,2676108.3744
2011-08-25 10:45:00,10.37,10.38,10.32,10.34,5464408.866995073,6.4874,6.4937,6.4561,6.4687,5464408.867
2011-08-25 10:50:00,10.34,10.39,10.32,10.38,3099876.84729064,6.4687,6.4999,6.4561,6.4937,3099876.8473
2011-08-25 10:55:00,10.38,10.44,10.36,10.42,3928325.123152709,6.4937,6.5312,6.4812,6.5187,3928325.1232
2011-08-25 11:00:00,10.42,10.45,10.39,10.4,2190394.0886699506,6.5187,6.5375,6.4999,6.5062,2190394.0887
2011-08-25 11:05:00,10.4,10.41,10.34,10.35,1960837.4384236448,6.5062,6.5124,6.4687,6.4749,1960837.4384
2011-08-25 11:10:00,10.34,10.39,10.34,10.38,2254187.1921182266,6.4687,6.4999,6.4687,6.4937,2254187.1921
2011-08-25 11:15:00,10.38,10.42,10.37,10.38,1419581.2807881772,6.4937,6.5187,6.4874,6.4937,1419581.2808
2011-08-25 11:20:00,10.38,10.41,10.38,10.41,2190640.3940886697,6.4937,6.5124,6.4937,6.5124,2190640.3941
2011-08-25 11:25:00,10.41,10.41,10.38,10.39,1809359.6059113296,6.5124,6.5124,6.4937,6.4999,1809359.6059
2011-08-25 11:30:00,10.39,10.4,10.36,10.38,1314408.866995074,6.4999,6.5062,6.4812,6.4937,1314408.867
2011-08-25 11:35:00,10.38,10.39,10.3,10.32,1698399.0147783249,6.4937,6.4999,6.4436,6.4561,1698399.0148
2011-08-25 11:40:00,10.32,10.34,10.31,10.33,1777339.9014778323,6.4561,6.4687,6.4499,6.4624,1777339.9015
2011-08-25 11:45:00,10.32,10.34,10.3,10.33,1683990.147783251,6.4561,6.4687,6.4436,6.4624,1683990.1478
2011-08-25 11:50:00,10.33,10.35,10.32,10.34,1971798.02955665,6.4624,6.4749,6.4561,6.4687,1971798.0296
2011-08-25 11:55:00,10.34,10.35,10.34,10.34,1105541.871921182,6.4687,6.4749,6.4687,6.4687,1105541.8719
2011-08-25 12:00:00,10.34,10.34,10.32,10.32,1172660.0985221674,6.4687,6.4687,6.4561,6.4561,1172660.0985
2011-08-25 12:05:00,10.33,10.33,10.28,10.29,2460714.285714285,6.4624,6.4624,6.4311,6.4374,2460714.2857
2011-08-25 12:10:00,10.29,10.3,10.28,10.3,1920812.8078817728,6.4374,6.4436,6.4311,6.4436,1920812.8079
2011-08-25 12:15:00,10.3,10.3,10.26,10.26,819827.5862068965,6.4436,6.4436,6.4186,6.4186,819827.5862
2011-08-25 12:20:00,10.26,10.27,10.24,10.26,1872290.6403940888,6.4186,6.4249,6.4061,6.4186,1872290.6404
2011-08-25 12:25:00,10.26,10.29,10.26,10.28,1285467.9802955664,6.4186,6.4374,6.4186,6.4311,1285467.9803
2011-08-25 12:30:00,10.28,10.29,10.24,10.24,1805788.1773399008,6.4311,6.4374,6.4061,6.4061,1805788.1773
2011-08-25 12:35:00,10.25,10.25,10.21,10.21,3831157.63546798,6.4123,6.4123,6.3873,6.3873,3831157.6355
2011-08-25 12:40:00,10.22,10.23,10.2,10.21,803078.81773399,6.3936,6.3998,6.3811,6.3873,803078.8177
2011-08-25 12:45:00,10.2,10.21,10.17,10.18,1967118.226600985,6.3811,6.3873,6.3623,6.3686,1967118.2266
2011-08-25 12:50:00,10.18,10.19,10.14,10.17,5563669.950738916,6.3686,6.3748,6.3435,6.3623,5563669.9507
2011-08-25 12:55:00,10.17,10.24,10.17,10.23,2281034.4827586203,6.3623,6.4061,6.3623,6.3998,2281034.4828
2011-08-25 13:00:00,10.24,10.26,10.22,10.25,1976724.1379310344,6.4061,6.4186,6.3936,6.4123,1976724.1379
2011-08-25 13:05:00,10.24,10.27,10.21,10.21,1420197.0443349753,6.4061,6.4249,6.3873,6.3873,1420197.0443
2011-08-25 13:10:00,10.21,10.25,10.21,10.24,1329679.802955665,6.3873,6.4123,6.3873,6.4061,1329679.803
2011-08-25 13:15:00,10.25,10.27,10.23,10.26,1372906.4039408865,6.4123,6.4249,6.3998,6.4186,1372906.4039
2011-08-25 13:20:00,10.26,10.31,10.26,10.29,2640517.24137931,6.4186,6.4499,6.4186,6.4374,2640517.2414
2011-08-25 13:25:00,10.29,10.32,10.27,10.3,2119581.280788177,6.4374,6.4561,6.4249,6.4436,2119581.2808
2011-08-25 13:30:00,10.31,10.32,10.3,10.3,1319950.738916256,6.4499,6.4561,6.4436,6.4436,1319950.7389
2011-08-25 13:35:00,10.31,10.33,10.29,10.32,1942364.5320197043,6.4499,6.4624,6.4374,6.4561,1942364.532
2011-08-25 13:40:00,10.32,10.34,10.3,10.31,1733374.384236453,6.4561,6.4687,6.4436,6.4499,1733374.3842
2011-08-25 13:45:00,10.31,10.32,10.27,10.28,903940.8866995074,6.4499,6.4561,6.4249,6.4311,903940.8867
2011-08-25 13:50:00,10.29,10.31,10.29,10.3,540147.7832512314,6.4374,6.4499,6.4374,6.4436,540147.7833
2011-08-25 13:55:00,10.3,10.34,10.29,10.34,2169827.586206896,6.4436,6.4687,6.4374,6.4687,2169827.5862
2011-08-25 14:00:00,10.34,10.34,10.32,10.34,1920073.8916256155,6.4687,6.4687,6.4561,6.4687,1920073.8916
2011-08-25 14:05:00,10.34,10.34,10.29,10.3,2136083.7438423643,6.4687,6.4687,6.4374,6.4436,2136083.7438
2011-08-25 14:10:00,10.3,10.31,10.29,10.3,799507.3891625615,6.4436,6.4499,6.4374,6.4436,799507.3892
2011-08-25 14:15:00,10.3,10.35,10.3,10.35,1716256.1576354678,6.4436,6.4749,6.4436,6.4749,1716256.1576
2011-08-25 14:20:00,10.35,10.36,10.32,10.34,1464532.0197044334,6.4749,6.4812,6.4561,6.4687,1464532.0197
2011-08-25 14:25:00,10.34,10.34,10.3,10.32,1795812.8078817732,6.4687,6.4687,6.4436,6.4561,1795812.8079
2011-08-25 14:30:00,10.32,10.34,10.31,10.33,993596.0591133004,6.4561,6.4687,6.4499,6.4624,993596.0591
2011-08-25 14:35:00,10.33,10.35,10.32,10.33,864162.5615763546,6.4624,6.4749,6.4561,6.4624,864162.5616
2011-08-25 14:40:00,10.34,10.34,10.32,10.32,809113.3004926108,6.4687,6.4687,6.4561,6.4561,809113.3005
2011-08-25 14:45:00,10.32,10.34,10.3,10.3,763300.4926108373,6.4561,6.4687,6.4436,6.4436,763300.4926
2011-08-25 14:50:00,10.3,10.31,10.28,10.29,1453817.7339901477,6.4436,6.4499,6.4311,6.4374,1453817.734
2011-08-25 14:55:00,10.29,10.29,10.25,10.25,934852.2167487683,6.4374,6.4374,6.4123,6.4123,934852.2167
2011-08-25 15:00:00,10.25,10.26,10.22,10.25,999137.9310344828,6.4123,6.4186,6.3936,6.4123,999137.931
2011-08-25 15:05:00,10.25,10.28,10.24,10.27,2074137.9310344823,6.4123,6.4311,6.4061,6.4249,2074137.931
2011-08-25 15:10:00,10.27,10.3,10.26,10.3,997660.0985221674,6.4249,6.4436,6.4186,6.4436,997660.0985
2011-08-25 15:15:00,10.29,10.34,10.28,10.33,1327709.3596059112,6.4374,6.4687,6.4311,6.4624,1327709.3596
2011-08-25 15:20:00,10.34,10.36,10.33,10.34,1304926.1083743842,6.4687,6.4812,6.4624,6.4687,1304926.1084
2011-08-25 15:25:00,10.34,10.34,10.31,10.32,1585467.9802955664,6.4687,6.4687,6.4499,6.4561,1585467.9803
2011-08-25 15:30:00,10.32,10.34,10.28,10.29,2257019.704433497,6.4561,6.4687,6.4311,6.4374,2257019.7044
2011-08-25 15:35:00,10.29,10.3,10.27,10.29,1776231.5270935958,6.4374,6.4436,6.4249,6.4374,1776231.5271
2011-08-25 15:40:00,10.29,10.29,10.23,10.24,4169211.8226600974,6.4374,6.4374,6.3998,6.4061,4169211.8227
2011-08-25 15:45:00,10.24,10.29,10.23,10.28,3297783.251231527,6.4061,6.4374,6.3998,6.4311,3297783.2512
2011-08-25 15:50:00,10.28,10.29,10.25,10.26,3086576.354679803,6.4311,6.4374,6.4123,6.4186,3086576.3547
2011-08-25 15:55:00,10.26,10.29,10.26,10.28,7977832.5123152705,6.4186,6.4374,6.4186,6.4311,7977832.5123
2011-08-26 09:30:00,10.17,10.19,10.13,10.17,2141625.6157635464,6.3623,6.3748,6.3373,6.3623,2141625.6158
2011-08-26 09:35:00,10.17,10.24,10.17,10.17,2808004.9261083743,6.3623,6.4061,6.3623,6.3623,2808004.9261
2011-08-26 09:40:00,10.16,10.2,10.13,10.13,2375246.305418719,6.356,6.3811,6.3373,6.3373,2375246.3054
2011-08-26 09:45:00,10.13,10.16,10.09,10.15,2523275.862068965,6.3373,6.356,6.3123,6.3498,2523275.8621
2011-08-26 09:50:00,10.15,10.15,10.09,10.1,1994334.9753694576,6.3498,6.3498,6.3123,6.3185,1994334.9754
2011-08-26 09:55:00,10.1,10.18,10.1,10.17,1966133.0049261083,6.3185,6.3686,6.3185,6.3623,1966133.0049
2011-08-26 10:00:00,10.17,10.17,10.04,10.09,10334113.30049261,6.3623,6.3623,6.281,6.3123,10334113.3005
2011-08-26 10:05:00,10.09,10.09,10.0,10.05,4496798.02955665,6.3123,6.3123,6.2559,6.2872,4496798.0296
2011-08-26 10:10:00,10.05,10.1,10.03,10.06,3924137.9310344825,6.2872,6.3185,6.2747,6.2935,3924137.931
2011-08-26 10:15:00,10.07,10.12,10.06,10.09,2180172.413793104,6.2997,6.331,6.2935,6.3123,2180172.4138
2011-08-26 10:20:00,10.09,10.17,10.09,10.13,3225123.15270936,6.3123,6.3623,6.3123,6.3373,3225123.1527
2011-08-26 10:25:00,10.13,10.21,10.13,10.17,3126231.527093596,6.3373,6.3873,6.3373,6.3623,3126231.5271
2011-08-26 10:30:00,10.17,10.2,10.12,10.13,1434975.369458128,6.3623,6.3811,6.331,6.3373,1434975.3695
2011-08-26 10:35:00,10.13,10.18,10.13,10.17,1244334.975369458,6.3373,6.3686,6.3373,6.3623,1244334.9754
2011-08-26 10:40:00,10.16,10.22,10.14,10.21,766133.0049261083,6.356,6.3936,6.3435,6.3873,766133.0049
2011-08-26 10:45:00,10.22,10.32,10.21,10.28,1806280.78817734,6.3936,6.4561,6.3873,6.4311,1806280.7882
2011-08-26 10:50:00,10.29,10.3,10.25,10.25,1227832.5123152707,6.4374,6.4436,6.4123,6.4123,1227832.5123
2011-08-26 10:55:00,10.24,10.27,10.21,10.22,1035467.9802955664,6.4061,6.4249,6.3873,6.3936,1035467.9803
2011-08-26 11:00:00,10.22,10.26,10.2,10.26,1680295.5665024628,6.3936,6.4186,6.3811,6.4186,1680295.5665
2011-08-26 11:05:00,10.26,10.3,10.25,10.26,948522.1674876846,6.4186,6.4436,6.4123,6.4186,948522.1675
2011-08-26 11:10:00,10.27,10.34,10.26,10.32,1083990.1477832512,6.4249,6.4687,6.4186,6.4561,1083990.1478
2011-08-26 11:15:00,10.32,10.37,10.3,10.3,2426724.1379310344,6.4561,6.4874,6.4436,6.4436,2426724.1379
2011-08-26 11:20:00,10.3,10.34,10.3,10.3,1512315.2709359603,6.4436,6.4687,6.4436,6.4436,1512315.2709
2011-08-26 11:25:00,10.3,10.32,10.28,10.3,943349.7536945812,6.4436,6.4561,6.4311,6.4436,943349.7537
2011-08-26 11:30:00,10.3,10.31,10.29,10.31,854556.6502463054,6.4436,6.4499,6.4374,6.4499,854556.6502
2011-08-26 11:35:00,10.3,10.34,10.28,10.28,779926.1083743841,6.4436,6.4687,6.4311,6.4311,779926.1084
2011-08-26 11:40:00,10.28,10.3,10.26,10.27,886945.8128078817,6.4311,6.4436,6.4186,6.4249,886945.8128
2011-08-26 11:45:00,10.28,10.3,10.26,10.29,1357142.857142857,6.4311,6.4436,6.4186,6.4374,1357142.8571
2011-08-26 11:50:00,10.3,10.32,10.27,10.31,1033990.1477832512,6.4436,6.4561,6.4249,6.4499,1033990.1478
2011-08-26 11:55:00,10.32,10.34,10.31,10.32,578817.7339901477,6.4561,6.4687,6.4499,6.4561,578817.734
2011-08-26 12:00:00,10.33,10.41,10.33,10.4,2316379.310344828,6.4624,6.5124,6.4624,6.5062,2316379.3103
2011-08-26 12:05:00,10.4,10.44,10.39,10.43,1809852.216748768,6.5062,6.5312,6.4999,6.525,1809852.2167
2011-08-26 12:10:00,10.43,10.46,10.39,10.4,1964408.8669950736,6.525,6.5437,6.4999,6.5062,1964408.867
2011-08-26 12:15:00,10.4,10.41,10.39,10.39,505911.330049261,6.5062,6.5124,6.4999,6.4999,505911.33
2011-08-26 12:20:00,10.4,10.42,10.39,10.39,664901.4778325122,6.5062,6.5187,6.4999,6.4999,664901.4778
2011-08-26 12:25:00,10.39,10.43,10.39,10.43,700123.1527093595,6.4999,6.525,6.4999,6.525,700123.1527
2011-08-26 12:30:00,10.42,10.43,10.38,10.39,739532.0197044334,6.5187,6.525,6.4937,6.4999,739532.0197
2011-08-26 12:35:00,10.39,10.39,10.35,10.37,676847.290640394,6.4999,6.4999,6.4749,6.4874,676847.2906
2011-08-26 12:40:00,10.37,10.4,10.36,10.36,684852.2167487685,6.4874,6.5062,6.4812,6.4812,684852.2167
2011-08-26 12:45:00,10.36,10.37,10.34,10.34,367487.684729064,6.4812,6.4874,6.4687,6.4687,367487.6847
2011-08-26 12:50:00,10.34,10.38,10.34,10.35,512931.03448275855,6.4687,6.4937,6.4687,6.4749,512931.0345
2011-08-26 12:55:00,10.34,10.39,10.34,10.38,788669.9507389162,6.4687,6.4999,6.4687,6.4937,788669.9507
2011-08-26 13:00:00,10.38,10.39,10.35,10.37,1223275.862068965,6.4937,6.4999,6.4749,6.4874,1223275.8621
2011-08-26 13:05:00,10.37,10.4,10.36,10.38,1033990.1477832512,6.4874,6.5062,6.4812,6.4937,1033990.1478
2011-08-26 13:10:00,10.38,10.41,10.38,10.39,793103.448275862,6.4937,6.5124,6.4937,6.4999,793103.4483
2011-08-26 13:15:00,10.39,10.42,10.39,10.39,294581.28078817733,6.4999,6.5187,6.4999,6.4999,294581.2808
2011-08-26 13:20:00,10.39,10.4,10.39,10.39,243965.51724137928,6.4999,6.5062,6.4999,6.4999,243965.5172
2011-08-26 13:25:00,10.39,10.43,10.39,10.42,629064.0394088669,6.4999,6.525,6.4999,6.5187,629064.0394
2011-08-26 13:30:00,10.43,10.43,10.42,10.42,450000.0,6.525,6.525,6.5187,6.5187,450000.0
2011-08-26 13:35:00,10.43,10.44,10.42,10.42,1281034.4827586203,6.525,6.5312,6.5187,6.5187,1281034.4828
2011-08-26 13:40:00,10.42,10.46,10.42,10.43,1509482.7586206896,6.5187,6.5437,6.5187,6.525,1509482.7586
2011-08-26 13:45:00,10.44,10.45,10.43,10.43,1554679.802955665,6.5312,6.5375,6.525,6.525,1554679.803
2011-08-26 13:50:00,10.43,10.44,10.4,10.43,1309729.0640394087,6.525,6.5312,6.5062,6.525,1309729.064
2011-08-26 13:55:00,10.43,10.45,10.41,10.43,612068.9655172413,6.525,6.5375,6.5124,6.525,612068.9655
2011-08-26 14:00:00,10.43,10.45,10.42,10.43,1131403.9408866994,6.525,6.5375,6.5187,6.525,1131403.9409
2011-08-26 14:05:00,10.42,10.43,10.38,10.39,1055418.7192118226,6.5187,6.525,6.4937,6.4999,1055418.7192
2011-08-26 14:10:00,10.39,10.4,10.36,10.38,639532.0197044334,6.4999,6.5062,6.4812,6.4937,639532.0197
2011-08-26 14:15:00,10.38,10.39,10.36,10.39,1114408.866995074,6.4937,6.4999,6.4812,6.4999,1114408.867
2011-08-26 14:20:00,10.39,10.39,10.38,10.38,205295.56650246304,6.4999,6.4999,6.4937,6.4937,205295.5665
2011-08-26 14:25:00,10.38,10.39,10.34,10.34,1977339.9014778323,6.4937,6.4999,6.4687,6.4687,1977339.9015
2011-08-26 14:30:00,10.34,10.37,10.34,10.36,316748.7684729064,6.4687,6.4874,6.4687,6.4812,316748.7685
2011-08-26 14:35:00,10.36,10.37,10.32,10.34,902216.7487684728,6.4812,6.4874,6.4561,6.4687,902216.7488
2011-08-26 14:40:00,10.34,10.37,10.34,10.35,522783.2512315271,6.4687,6.4874,6.4687,6.4749,522783.2512
2011-08-26 14:45:00,10.35,10.38,10.35,10.37,423522.1674876847,6.4749,6.4937,6.4749,6.4874,423522.1675
2011-08-26 14:50:00,10.36,10.39,10.36,10.36,340640.3940886699,6.4812,6.4999,6.4812,6.4812,340640.3941
2011-08-26 14:55:00,10.37,10.37,10.35,10.36,904679.8029556648,6.4874,6.4874,6.4749,6.4812,904679.803
2011-08-26 15:00:00,10.37,10.37,10.34,10.34,579187.1921182266,6.4874,6.4874,6.4687,6.4687,579187.1921
2011-08-26 15:05:00,10.34,10.34,10.3,10.31,1272290.6403940886,6.4687,6.4687,6.4436,6.4499,1272290.6404
2011-08-26 15:10:00,10.32,10.32,10.3,10.31,197044.33497536945,6.4561,6.4561,6.4436,6.4499,197044.335
2011-08-26 15:15:00,10.32,10.32,10.28,10.28,945566.502463054,6.4561,6.4561,6.4311,6.4311,945566.5025
2011-08-26 15:20:00,10.29,10.3,10.28,10.29,424507.3891625616,6.4374,6.4436,6.4311,6.4374,424507.3892
2011-08-26 15:25:00,10.29,10.31,10.28,10.3,1185591.133004926,6.4374,6.4499,6.4311,6.4436,1185591.133
2011-08-26 15:30:00,10.3,10.32,10.29,10.32,1190886.699507389,6.4436,6.4561,6.4374,6.4561,1190886.6995
2011-08-26 15:35:00,10.32,10.34,10.3,10.34,983866.9950738916,6.4561,6.4687,6.4436,6.4687,983866.9951
2011-08-26 15:40:00,10.34,10.36,10.33,10.34,1326847.290640394,6.4687,6.4812,6.4624,6.4687,1326847.2906
2011-08-26 15:45:00,10.35,10.36,10.34,10.34,1818596.0591133004,6.4749,6.4812,6.4687,6.4687,1818596.0591
2011-08-26 15:50:00,10.34,10.36,10.33,10.35,1359113.3004926108,6.4687,6.4812,6.4624,6.4749,1359113.3005
2011-08-26 15:55:00,10.36,10.39,10.35,10.38,3462931.0344827585,6.4812,6.4999,6.4749,6.4937,3462931.0345
2011-08-29 09:30:00,10.56,10.61,10.55,10.6,4443842.364532019,6.6063,6.6376,6.6,6.6313,4443842.3645
2011-08-29 09:35:00,10.6,10.6,10.55,10.56,3795197.044334975,6.6313,6.6313,6.6,6.6063,3795197.0443
2011-08-29 09:40:00,10.56,10.61,10.55,10.58,7273399.014778324,6.6063,6.6376,6.6,6.6188,7273399.0148
2011-08-29 09:45:00,10.58,10.63,10.57,10.62,1928940.8866995072,6.6188,6.6501,6.6125,6.6438,1928940.8867
2011-08-29 09:50:00,10.61,10.63,10.6,10.62,973275.8620689654,6.6376,6.6501,6.6313,6.6438,973275.8621
2011-08-29 09:55:00,10.62,10.64,10.6,10.63,629679.8029556649,6.6438,6.6563,6.6313,6.6501,629679.803
2011-08-29 10:00:00,10.63,10.65,10.6,10.62,1561083.7438423643,6.6501,6.6626,6.6313,6.6438,1561083.7438
2011-08-29 10:05:00,10.62,10.65,10.61,10.63,2188916.2561576352,6.6438,6.6626,6.6376,6.6501,2188916.2562
2011-08-29 10:10:00,10.64,10.67,10.62,10.67,4906280.788177339,6.6563,6.6751,6.6438,6.6751,4906280.7882
2011-08-29 10:15:00,10.67,10.67,10.65,10.67,1094211.8226600983,6.6751,6.6751,6.6626,6.6751,1094211.8227
2011-08-29 10:20:00,10.67,10.69,10.66,10.69,1473768.4729064037,6.6751,6.6876,6.6688,6.6876,1473768.4729
2011-08-29 10:25:00,10.69,10.69,10.67,10.67,575000.0,6.6876,6.6876,6.6751,6.6751,575000.0
2011-08-29 10:30:00,10.67,10.69,10.66,10.68,1185221.674876847,6.6751,6.6876,6.6688,6.6814,1185221.6749
2011-08-29 10:35:00,10.69,10.69,10.67,10.69,464532.0197044335,6.6876,6.6876,6.6751,6.6876,464532.0197
2011-08-29 10:40:00,10.69,10.69,10.66,10.68,574137.9310344827,6.6876,6.6876,6.6688,6.6814,574137.931
2011-08-29 10:45:00,10.68,10.69,10.66,10.67,453571.4285714285,6.6814,6.6876,6.6688,6.6751,453571.4286
2011-08-29 10:50:00,10.67,10.69,10.66,10.69,606773.3990147783,6.6751,6.6876,6.6688,6.6876,606773.399
2011-08-29 10:55:00,10.69,10.69,10.66,10.67,513423.645320197,6.6876,6.6876,6.6688,6.6751,513423.6453
2011-08-29 11:00:00,10.67,10.68,10.65,10.65,1503201.9704433496,6.6751,6.6814,6.6626,6.6626,1503201.9704
2011-08-29 11:05:00,10.66,10.66,10.64,10.65,880295.566502463,6.6688,6.6688,6.6563,6.6626,880295.5665
2011-08-29 11:10:00,10.65,10.66,10.65,10.65,669827.5862068965,6.6626,6.6688,6.6626,6.6626,669827.5862
2011-08-29 11:15:00,10.65,10.67,10.65,10.66,335837.4384236453,6.6626,6.6751,6.6626,6.6688,335837.4384
2011-08-29 11:20:00,10.66,10.67,10.65,10.65,290517.2413793103,6.6688,6.6751,6.6626,6.6626,290517.2414
2011-08-29 11:25:00,10.65,10.66,10.65,10.65,503571.4285714285,6.6626,6.6688,6.6626,6.6626,503571.4286
2011-08-29 11:30:00,10.65,10.66,10.65,10.66,799014.7783251231,6.6626,6.6688,6.6626,6.6688,799014.7783
2011-08-29 11:35:00,10.66,10.69,10.65,10.67,1021059.1133004924,6.6688,6.6876,6.6626,6.6751,1021059.1133
2011-08-29 11:40:00,10.67,10.68,10.66,10.68,2693842.3645320195,6.6751,6.6814,6.6688,6.6814,2693842.3645
2011-08-29 11:45:00,10.68,10.69,10.67,10.68,754433.4975369457,6.6814,6.6876,6.6751,6.6814,754433.4975
2011-08-29 11:50:00,10.69,10.69,10.68,10.68,384852.21674876846,6.6876,6.6876,6.6814,6.6814,384852.2167
2011-08-29 11:55:00,10.69,10.69,10.67,10.67,243596.0591133005,6.6876,6.6876,6.6751,6.6751,243596.0591
2011-08-29 12:00:00,10.67,10.69,10.67,10.69,665024.6305418719,6.6751,6.6876,6.6751,6.6876,665024.6305
2011-08-29 12:05:00,10.69,10.69,10.69,10.69,356650.24630541867,6.6876,6.6876,6.6876,6.6876,356650.2463
2011-08-29 12:10:00,10.69,10.7,10.69,10.69,664655.172413793,6.6876,6.6939,6.6876,6.6876,664655.1724
2011-08-29 12:15:00,10.69,10.7,10.69,10.7,1349014.778325123,6.6876,6.6939,6.6876,6.6939,1349014.7783
2011-08-29 12:20:00,10.7,10.7,10.69,10.69,1104187.1921182266,6.6939,6.6939,6.6876,6.6876,1104187.1921
2011-08-29 12:25:00,10.7,10.7,10.69,10.7,478325.1231527093,6.6939,6.6939,6.6876,6.6939,478325.1232
2011-08-29 12:30:00,10.7,10.7,10.69,10.69,222536.94581280783,6.6939,6.6939,6.6876,6.6876,222536.9458
2011-08-29 12:35:00,10.69,10.71,10.69,10.71,540024.6305418719,6.6876,6.7001,6.6876,6.7001,540024.6305
2011-08-29 12:40:00,10.71,10.73,10.7,10.73,1525246.305418719,6.7001,6.7126,6.6939,6.7126,1525246.3054
2011-08-29 12:45:00,10.73,10.73,10.72,10.73,2940024.630541872,6.7126,6.7126,6.7064,6.7126,2940024.6305
2011-08-29 12:50:00,10.73,10.73,10.71,10.73,1171059.1133004923,6.7126,6.7126,6.7001,6.7126,1171059.1133
2011-08-29 12:55:00,10.73,10.73,10.72,10.72,483743.842364532,6.7126,6.7126,6.7064,6.7064,483743.8424
2011-08-29 13:00:00,10.73,10.73,10.72,10.72,52216.7487684729,6.7126,6.7126,6.7064,6.7064,52216.7488
2011-08-29 13:05:00,10.73,10.73,10.72,10.73,445320.19704433496,6.7126,6.7126,6.7064,6.7126,445320.197
2011-08-29 13:10:00,10.73,10.74,10.73,10.74,653448.2758620689,6.7126,6.7189,6.7126,6.7189,653448.2759
2011-08-29 13:15:00,10.73,10.74,10.73,10.74,827339.9014778325,6.7126,6.7189,6.7126,6.7189,827339.9015
2011-08-29 13:20:00,10.74,10.74,10.73,10.73,822660.0985221674,6.7189,6.7189,6.7126,6.7126,822660.0985
2011-08-29 13:25:00,10.73,10.73,10.71,10.72,956157.6354679802,6.7126,6.7126,6.7001,6.7064,956157.6355
2011-08-29 13:30:00,10.72,10.72,10.7,10.72,680418.7192118226,6.7064,6.7064,6.6939,6.7064,680418.7192
2011-08-29 13:35:00,10.72,10.72,10.71,10.71,301847.2906403941,6.7064,6.7064,6.7001,6.7001,301847.2906
2011-08-29 13:40:00,10.71,10.72,10.7,10.7,635467.9802955665,6.7001,6.7064,6.6939,6.6939,635467.9803
2011-08-29 13:45:00,10.7,10.71,10.7,10.71,412684.72906403936,6.6939,6.7001,6.6939,6.7001,412684.7291
2011-08-29 13:50:00,10.7,10.72,10.7,10.71,403448.2758620689,6.6939,6.7064,6.6939,6.7001,403448.2759
2011-08-29 13:55:00,10.71,10.72,10.7,10.71,865147.7832512314,6.7001,6.7064,6.6939,6.7001,865147.7833
2011-08-29 14:00:00,10.72,10.73,10.71,10.73,508128.078817734,6.7064,6.7126,6.7001,6.7126,508128.0788
2011-08-29 14:05:00,10.73,10.73,10.73,10.73,326477.83251231525,6.7126,6.7126,6.7126,6.7126,326477.8325
2011-08-29 14:10:00,10.73,10.75,10.73,10.75,2157266.0098522166,6.7126,6.7251,6.7126,6.7251,2157266.0099
2011-08-29 14:15:00,10.75,10.75,10.74,10.74,1634605.9113300492,6.7251,6.7251,6.7189,6.7189,1634605.9113
2011-08-29 14:20:00,10.74,10.75,10.73,10.75,267364.5320197044,6.7189,6.7251,6.7126,6.7251,267364.532
2011-08-29 14:25:00,10.75,10.76,10.74,10.76,250615.763546798,6.7251,6.7314,6.7189,6.7314,250615.7635
2011-08-29 14:30:00,10.76,10.77,10.75,10.77,2415270.935960591,6.7314,6.7377,6.7251,6.7377,2415270.936
2011-08-29 14:35:00,10.77,10.78,10.76,10.78,1760960.5911330048,6.7377,6.7439,6.7314,6.7439,1760960.5911
2011-08-29 14:40:00,10.78,10.78,10.76,10.76,1047906.4039408866,6.7439,6.7439,6.7314,6.7314,1047906.4039
2011-08-29 14:45:00,10.76,10.77,10.75,10.77,1263916.2561576352,6.7314,6.7377,6.7251,6.7377,1263916.2562
2011-08-29 14:50:00,10.77,10.78,10.76,10.77,1150492.6108374384,6.7377,6.7439,6.7314,6.7377,1150492.6108
2011-08-29 14:55:00,10.77,10.77,10.74,10.75,1189162.5615763546,6.7377,6.7377,6.7189,6.7251,1189162.5616
2011-08-29 15:00:00,10.75,10.76,10.74,10.76,532389.1625615763,6.7251,6.7314,6.7189,6.7314,532389.1626
2011-08-29 15:05:00,10.76,10.76,10.74,10.74,713546.7980295566,6.7314,6.7314,6.7189,6.7189,713546.798
2011-08-29 15:10:00,10.75,10.76,10.74,10.76,870320.1970443348,6.7251,6.7314,6.7189,6.7314,870320.197
2011-08-29 15:15:00,10.76,10.77,10.76,10.76,2092487.684729064,6.7314,6.7377,6.7314,6.7314,2092487.6847
2011-08-29 15:20:00,10.75,10.78,10.75,10.78,888300.4926108373,6.7251,6.7439,6.7251,6.7439,888300.4926
2011-08-29 15:25:00,10.78,10.78,10.76,10.78,1384975.369458128,6.7439,6.7439,6.7314,6.7439,1384975.3695
2011-08-29 15:30:00,10.78,10.78,10.77,10.78,1391133.0049261083,6.7439,6.7439,6.7377,6.7439,1391133.0049
2011-08-29 15:35:00,10.78,10.78,10.77,10.78,2651970.443349753,6.7439,6.7439,6.7377,6.7439,2651970.4433
2011-08-29 15:40:00,10.78,10.79,10.78,10.79,2697044.3349753693,6.7439,6.7502,6.7439,6.7502,2697044.335
2011-08-29 15:45:00,10.79,10.79,10.78,10.78,2059236.4532019703,6.7502,6.7502,6.7439,6.7439,2059236.4532
2011-08-29 15:50:00,10.78,10.79,10.78,10.79,3656034.48275862,6.7439,6.7502,6.7439,6.7502,3656034.4828
2011-08-29 15:55:00,10.79,10.82,10.78,10.81,12221921.182266008,6.7502,6.7689,6.7439,6.7627,12221921.1823
2011-08-30 09:30:00,10.73,10.77,10.72,10.75,5777463.054187192,6.7126,6.7377,6.7064,6.7251,5777463.0542
2011-08-30 09:35:00,10.75,10.78,10.75,10.76,2732512.315270936,6.7251,6.7439,6.7251,6.7314,2732512.3153
2011-08-30 09:40:00,10.76,10.77,10.72,10.73,3060344.8275862066,6.7314,6.7377,6.7064,6.7126,3060344.8276
2011-08-30 09:45:00,10.73,10.74,10.69,10.69,3035344.8275862066,6.7126,6.7189,6.6876,6.6876,3035344.8276
2011-08-30 09:50:00,10.69,10.69,10.65,10.66,2949753.6945812805,6.6876,6.6876,6.6626,6.6688,2949753.6946
2011-08-30 09:55:00,10.66,10.69,10.65,10.66,2813546.7980295564,6.6688,6.6876,6.6626,6.6688,2813546.798
2011-08-30 10:00:00,10.66,10.66,10.58,10.58,6320443.349753694,6.6688,6.6688,6.6188,6.6188,6320443.3498
2011-08-30 10:05:00,10.58,10.66,10.57,10.66,3252216.7487684726,6.6188,6.6688,6.6125,6.6688,3252216.7488
2011-08-30 10:10:00,10.66,10.71,10.65,10.7,1703571.4285714284,6.6688,6.7001,6.6626,6.6939,1703571.4286
2011-08-30 10:15:00,10.7,10.71,10.66,10.66,2604679.8029556647,6.6939,6.7001,6.6688,6.6688,2604679.803
2011-08-30 10:20:00,10.66,10.67,10.64,10.66,2205049.2610837435,6.6688,6.6751,6.6563,6.6688,2205049.2611
2011-08-30 10:25:00,10.66,10.69,10.65,10.67,1157758.620689655,6.6688,6.6876,6.6626,6.6751,1157758.6207
2011-08-30 10:30:00,10.67,10.71,10.66,10.7,856773.3990147782,6.6751,6.7001,6.6688,6.6939,856773.399
2011-08-30 10:35:00,10.7,10.71,10.68,10.69,558374.3842364531,6.6939,6.7001,6.6814,6.6876,558374.3842
2011-08-30 10:40:00,10.69,10.69,10.66,10.67,721551.724137931,6.6876,6.6876,6.6688,6.6751,721551.7241
2011-08-30 10:45:00,10.66,10.69,10.65,10.65,1266748.7684729062,6.6688,6.6876,6.6626,6.6626,1266748.7685
2011-08-30 10:50:00,10.65,10.66,10.65,10.65,485098.52216748765,6.6626,6.6688,6.6626,6.6626,485098.5222
2011-08-30 10:55:00,10.65,10.68,10.65,10.66,506403.9408866995,6.6626,6.6814,6.6626,6.6688,506403.9409
2011-08-30 11:00:00,10.66,10.68,10.65,10.67,752832.5123152708,6.6688,6.6814,6.6626,6.6751,752832.5123
2011-08-30 11:05:00,10.68,10.7,10.67,10.69,859359.60591133,6.6814,6.6939,6.6751,6.6876,859359.6059
2011-08-30 11:10:00,10.69,10.72,10.68,10.71,966625.6157635468,6.6876,6.7064,6.6814,6.7001,966625.6158
2011-08-30 11:15:00,10.71,10.72,10.69,10.69,978325.1231527092,6.7001,6.7064,6.6876,6.6876,978325.1232
2011-08-30 11:20:00,10.69,10.72,10.69,10.71,600492.6108374384,6.6876,6.7064,6.6876,6.7001,600492.6108
2011-08-30 11:25:00,10.71,10.75,10.7,10.74,1109482.7586206896,6.7001,6.7251,6.6939,6.7189,1109482.7586
2011-08-30 11:30:00,10.74,10.76,10.73,10.76,843349.7536945812,6.7189,6.7314,6.7126,6.7314,843349.7537
2011-08-30 11:35:00,10.75,10.8,10.75,10.79,891009.8522167486,6.7251,6.7564,6.7251,6.7502,891009.8522
2011-08-30 11:40:00,10.79,10.82,10.78,10.81,1680418.7192118226,6.7502,6.7689,6.7439,6.7627,1680418.7192
2011-08-30 11:45:00,10.81,10.82,10.78,10.78,1579310.344827586,6.7627,6.7689,6.7439,6.7439,1579310.3448
2011-08-30 11:50:00,10.78,10.79,10.76,10.76,408743.842364532,6.7439,6.7502,6.7314,6.7314,408743.8424
2011-08-30 11:55:00,10.77,10.78,10.76,10.78,403940.88669950736,6.7377,6.7439,6.7314,6.7439,403940.8867
2011-08-30 12:00:00,10.78,10.78,10.74,10.74,431650.24630541867,6.7439,6.7439,6.7189,6.7189,431650.2463
2011-08-30 12:05:00,10.74,10.75,10.73,10.73,214655.17241379307,6.7189,6.7251,6.7126,6.7126,214655.1724
2011-08-30 12:10:00,10.73,10.75,10.73,10.73,638423.645320197,6.7126,6.7251,6.7126,6.7126,638423.6453
2011-08-30 12:15:00,10.73,10.74,10.73,10.74,224137.93103448272,6.7126,6.7189,6.7126,6.7189,224137.931
2011-08-30 12:20:00,10.74,10.75,10.73,10.75,228078.8177339901,6.7189,6.7251,6.7126,6.7251,228078.8177
2011-08-30 12:25:00,10.75,10.75,10.73,10.73,254187.19211822652,6.7251,6.7251,6.7126,6.7126,254187.1921
2011-08-30 12:30:00,10.73,10.73,10.72,10.73,262068.96551724136,6.7126,6.7126,6.7064,6.7126,262068.9655
2011-08-30 12:35:00,10.73,10.73,10.71,10.71,219581.28078817733,6.7126,6.7126,6.7001,6.7001,219581.2808
2011-08-30 12:40:00,10.71,10.71,10.68,10.69,1080911.330049261,6.7001,6.7001,6.6814,6.6876,1080911.33
2011-08-30 12:45:00,10.69,10.69,10.68,10.69,1122660.0985221674,6.6876,6.6876,6.6814,6.6876,1122660.0985
2011-08-30 12:50:00,10.69,10.7,10.69,10.69,914901.4778325122,6.6876,6.6939,6.6876,6.6876,914901.4778
2011-08-30 12:55:00,10.69,10.69,10.67,10.69,877216.7487684728,6.6876,6.6876,6.6751,6.6876,877216.7488
2011-08-30 13:00:00,10.69,10.69,10.66,10.66,662438.4236453201,6.6876,6.6876,6.6688,6.6688,662438.4236
2011-08-30 13:05:00,10.66,10.69,10.66,10.69,773152.7093596058,6.6688,6.6876,6.6688,6.6876,773152.7094
2011-08-30 13:10:00,10.68,10.7,10.67,10.7,1310837.4384236452,6.6814,6.6939,6.6751,6.6939,1310837.4384
2011-08-30 13:15:00,10.7,10.71,10.69,10.7,737068.9655172413,6.6939,6.7001,6.6876,6.6939,737068.9655
2011-08-30 13:20:00,10.7,10.72,10.7,10.72,495320.19704433496,6.6939,6.7064,6.6939,6.7064,495320.197
2011-08-30 13:25:00,10.72,10.73,10.69,10.7,388916.2561576354,6.7064,6.7126,6.6876,6.6939,388916.2562
2011-08-30 13:30:00,10.7,10.7,10.67,10.68,530049.2610837438,6.6939,6.6939,6.6751,6.6814,530049.2611
2011-08-30 13:35:00,10.68,10.68,10.67,10.68,307758.6206896552,6.6814,6.6814,6.6751,6.6814,307758.6207
2011-08-30 13:40:00,10.68,10.69,10.68,10.69,370443.34975369455,6.6814,6.6876,6.6814,6.6876,370443.3498
2011-08-30 13:45:00,10.69,10.71,10.69,10.7,648645.3201970443,6.6876,6.7001,6.6876,6.6939,648645.3202
2011-08-30 13:50:00,10.7,10.7,10.69,10.7,807758.6206896551,6.6939,6.6939,6.6876,6.6939,807758.6207
2011-08-30 13:55:00,10.7,10.71,10.69,10.69,1080911.330049261,6.6939,6.7001,6.6876,6.6876,1080911.33
2011-08-30 14:00:00,10.69,10.73,10.67,10.68,4157635.467980295,6.6876,6.7126,6.6751,6.6814,4157635.468
2011-08-30 14:05:00,10.68,10.7,10.66,10.69,984236.4532019704,6.6814,6.6939,6.6688,6.6876,984236.4532
2011-08-30 14:10:00,10.7,10.73,10.67,10.73,1278694.5812807882,6.6939,6.7126,6.6751,6.7126,1278694.5813
2011-08-30 14:15:00,10.73,10.75,10.72,10.73,1150615.763546798,6.7126,6.7251,6.7064,6.7126,1150615.7635
2011-08-30 14:20:00,10.73,10.75,10.72,10.74,1165394.0886699506,6.7126,6.7251,6.7064,6.7189,1165394.0887
2011-08-30 14:25:00,10.74,10.77,10.73,10.77,555295.566502463,6.7189,6.7377,6.7126,6.7377,555295.5665
2011-08-30 14:30:00,10.77,10.78,10.74,10.76,1065517.24137931,6.7377,6.7439,6.7189,6.7314,1065517.2414
2011-08-30 14:35:00,10.77,10.77,10.73,10.75,597536.9458128079,6.7377,6.7377,6.7126,6.7251,597536.9458
2011-08-30 14:40:00,10.75,10.77,10.74,10.76,605541.8719211823,6.7251,6.7377,6.7189,6.7314,605541.8719
2011-08-30 14:45:00,10.75,10.76,10.73,10.74,718842.3645320196,6.7251,6.7314,6.7126,6.7189,718842.3645
2011-08-30 14:50:00,10.74,10.77,10.72,10.74,1097290.6403940886,6.7189,6.7377,6.7064,6.7189,1097290.6404
2011-08-30 14:55:00,10.73,10.77,10.72,10.77,1232512.315270936,6.7126,6.7377,6.7064,6.7377,1232512.3153
2011-08-30 15:00:00,10.77,10.77,10.73,10.75,787931.0344827585,6.7377,6.7377,6.7126,6.7251,787931.0345
2011-08-30 15:05:00,10.75,10.77,10.74,10.76,4148768.472906404,6.7251,6.7377,6.7189,6.7314,4148768.4729
2011-08-30 15:10:00,10.76,10.76,10.73,10.75,641502.4630541871,6.7314,6.7314,6.7126,6.7251,641502.4631
2011-08-30 15:15:00,10.75,10.76,10.74,10.75,586699.5073891626,6.7251,6.7314,6.7189,6.7251,586699.5074
2011-08-30 15:20:00,10.75,10.75,10.73,10.74,305172.4137931034,6.7251,6.7251,6.7126,6.7189,305172.4138
2011-08-30 15:25:00,10.74,10.76,10.73,10.76,1149384.236453202,6.7189,6.7314,6.7126,6.7314,1149384.2365
2011-08-30 15:30:00,10.76,10.8,10.75,10.8,1021182.2660098522,6.7314,6.7564,6.7251,6.7564,1021182.266
2011-08-30 15:35:00,10.8,10.81,10.79,10.81,1245073.8916256155,6.7564,6.7627,6.7502,6.7627,1245073.8916
2011-08-30 15:40:00,10.81,10.82,10.79,10.82,1338177.3399014778,6.7627,6.7689,6.7502,6.7689,1338177.3399
2011-08-30 15:45:00,10.82,10.82,10.78,10.79,1712561.5763546797,6.7689,6.7689,6.7439,6.7502,1712561.5764
2011-08-30 15:50:00,10.8,10.8,10.76,10.78,1649014.778325123,6.7564,6.7564,6.7314,6.7439,1649014.7783
2011-08-30 15:55:00,10.78,10.78,10.73,10.73,4162192.118226601,6.7439,6.7439,6.7126,6.7126,4162192.1182
2011-08-31 09:30:00,10.82,10.87,10.81,10.83,3229926.108374384,6.7689,6.8002,6.7627,6.7752,3229926.1084
2011-08-31 09:35:00,10.83,10.83,10.78,10.81,5440763.546798029,6.7752,6.7752,6.7439,6.7627,5440763.5468
2011-08-31 09:40:00,10.82,10.86,10.79,10.85,4876477.832512314,6.7689,6.794,6.7502,6.7877,4876477.8325
2011-08-31 09:45:00,10.84,10.86,10.83,10.86,3021305.418719212,6.7814,6.794,6.7752,6.794,3021305.4187
2011-08-31 09:50:00,10.86,10.89,10.86,10.88,1974137.9310344823,6.794,6.8127,6.794,6.8065,1974137.931
2011-08-31 09:55:00,10.88,10.89,10.86,10.88,1284113.3004926108,6.8065,6.8127,6.794,6.8065,1284113.3005
2011-08-31 10:00:00,10.88,10.91,10.87,10.88,3095689.6551724137,6.8065,6.8252,6.8002,6.8065,3095689.6552
2011-08-31 10:05:00,10.88,10.89,10.86,10.88,2358497.5369458124,6.8065,6.8127,6.794,6.8065,2358497.5369
2011-08-31 10:10:00,10.88,10.92,10.87,10.91,1016748.7684729064,6.8065,6.8315,6.8002,6.8252,1016748.7685
2011-08-31 10:15:00,10.92,10.95,10.91,10.93,1345566.502463054,6.8315,6.8503,6.8252,6.8378,1345566.5025
2011-08-31 10:20:00,10.93,10.94,10.91,10.91,907019.7044334976,6.8378,6.844,6.8252,6.8252,907019.7044
2011-08-31 10:25:00,10.91,10.91,10.9,10.91,677093.5960591133,6.8252,6.8252,6.819,6.8252,677093.5961
2011-08-31 10:30:00,10.91,10.93,10.9,10.91,772044.3349753694,6.8252,6.8378,6.819,6.8252,772044.335
2011-08-31 10:35:00,10.91,10.92,10.91,10.91,709482.7586206896,6.8252,6.8315,6.8252,6.8252,709482.7586
2011-08-31 10:40:00,10.91,10.91,10.89,10.91,696305.4187192117,6.8252,6.8252,6.8127,6.8252,696305.4187
2011-08-31 10:45:00,10.91,10.93,10.89,10.89,824014.7783251231,6.8252,6.8378,6.8127,6.8127,824014.7783
2011-08-31 10:50:00,10.9,10.91,10.88,10.9,1491133.0049261083,6.819,6.8252,6.8065,6.819,1491133.0049
2011-08-31 10:55:00,10.89,10.9,10.87,10.88,930541.871921182,6.8127,6.819,6.8002,6.8065,930541.8719
2011-08-31 11:00:00,10.88,10.89,10.85,10.86,1426724.1379310344,6.8065,6.8127,6.7877,6.794,1426724.1379
2011-08-31 11:05:00,10.86,10.88,10.85,10.88,1844088.6699507388,6.794,6.8065,6.7877,6.8065,1844088.67
2011-08-31 11:10:00,10.88,10.9,10.87,10.89,971674.8768472906,6.8065,6.819,6.8002,6.8127,971674.8768
2011-08-31 11:15:00,10.89,10.89,10.86,10.86,591871.921182266,6.8127,6.8127,6.794,6.794,591871.9212
2011-08-31 11:20:00,10.86,10.86,10.83,10.84,798891.6256157635,6.794,6.794,6.7752,6.7814,798891.6256
2011-08-31 11:25:00,10.84,10.86,10.83,10.85,1685467.9802955664,6.7814,6.794,6.7752,6.7877,1685467.9803
2011-08-31 11:30:00,10.85,10.86,10.83,10.84,1216748.7684729062,6.7877,6.794,6.7752,6.7814,1216748.7685
2011-08-31 11:35:00,10.84,10.87,10.84,10.86,981650.2463054188,6.7814,6.8002,6.7814,6.794,981650.2463
2011-08-31 11:40:00,10.86,10.89,10.86,10.88,556896.5517241379,6.794,6.8127,6.794,6.8065,556896.5517
2011-08-31 11:45:00,10.88,10.88,10.85,10.86,362807.88177339896,6.8065,6.8065,6.7877,6.794,362807.8818
2011-08-31 11:50:00,10.86,10.86,10.85,10.86,884236.4532019703,6.794,6.794,6.7877,6.794,884236.4532
2011-08-31 11:55:00,10.86,10.86,10.84,10.85,724137.9310344827,6.794,6.794,6.7814,6.7877,724137.931
2011-08-31 12:00:00,10.85,10.87,10.84,10.87,791995.0738916255,6.7877,6.8002,6.7814,6.8002,791995.0739
2011-08-31 12:05:00,10.86,10.88,10.86,10.88,272906.40394088667,6.794,6.8065,6.794,6.8065,272906.4039
2011-08-31 12:10:00,10.88,10.91,10.87,10.9,722906.4039408866,6.8065,6.8252,6.8002,6.819,722906.4039
2011-08-31 12:15:00,10.9,10.91,10.88,10.89,490270.9359605911,6.819,6.8252,6.8065,6.8127,490270.936
2011-08-31 12:20:00,10.9,10.91,10.89,10.91,213177.33990147783,6.819,6.8252,6.8127,6.8252,213177.3399
2011-08-31 12:25:00,10.91,10.91,10.9,10.9,416009.8522167488,6.8252,6.8252,6.819,6.819,416009.8522
2011-08-31 12:30:00,10.91,10.93,10.9,10.93,937561.5763546798,6.8252,6.8378,6.819,6.8378,937561.5764
2011-08-31 12:35:00,10.93,10.94,10.91,10.91,735467.9802955665,6.8378,6.844,6.8252,6.8252,735467.9803
2011-08-31 12:40:00,10.92,10.93,10.91,10.91,150862.06896551722,6.8315,6.8378,6.8252,6.8252,150862.069
2011-08-31 12:45:00,10.91,10.92,10.91,10.91,186576.35467980293,6.8252,6.8315,6.8252,6.8252,186576.3547
2011-08-31 12:50:00,10.91,10.93,10.91,10.92,578201.9704433497,6.8252,6.8378,6.8252,6.8315,578201.9704
2011-08-31 12:55:00,10.92,10.94,10.92,10.94,249876.8472906404,6.8315,6.844,6.8315,6.844,249876.8473
2011-08-31 13:00:00,10.93,10.95,10.92,10.93,1617733.9901477832,6.8378,6.8503,6.8315,6.8378,1617733.9901
2011-08-31 13:05:00,10.93,10.93,10.92,10.92,99507.38916256157,6.8378,6.8378,6.8315,6.8315,99507.3892
2011-08-31 13:10:00,10.92,10.94,10.92,10.93,755295.566502463,6.8315,6.844,6.8315,6.8378,755295.5665
2011-08-31 13:15:00,10.93,10.93,10.91,10.92,489285.7142857143,6.8378,6.8378,6.8252,6.8315,489285.7143
2011-08-31 13:20:00,10.92,10.92,10.9,10.91,270197.04433497536,6.8315,6.8315,6.819,6.8252,270197.0443
2011-08-31 13:25:00,10.91,10.91,10.89,10.91,457512.315270936,6.8252,6.8252,6.8127,6.8252,457512.3153
2011-08-31 13:30:00,10.91,10.91,10.9,10.91,1183743.842364532,6.8252,6.8252,6.819,6.8252,1183743.8424
2011-08-31 13:35:00,10.91,10.92,10.91,10.92,643349.7536945812,6.8252,6.8315,6.8252,6.8315,643349.7537
2011-08-31 13:40:00,10.92,10.92,10.91,10.91,350862.0689655172,6.8315,6.8315,6.8252,6.8252,350862.069
2011-08-31 13:45:00,10.91,10.91,10.89,10.91,470320.19704433496,6.8252,6.8252,6.8127,6.8252,470320.197
2011-08-31 13:50:00,10.91,10.91,10.89,10.89,401970.4433497537,6.8252,6.8252,6.8127,6.8127,401970.4433
2011-08-31 13:55:00,10.89,10.9,10.87,10.88,984852.2167487683,6.8127,6.819,6.8002,6.8065,984852.2167
2011-08-31 14:00:00,10.88,10.9,10.86,10.88,1647906.4039408865,6.8065,6.819,6.794,6.8065,1647906.4039
2011-08-31 14:05:00,10.88,10.88,10.86,10.88,687684.7290640393,6.8065,6.8065,6.794,6.8065,687684.7291
2011-08-31 14:10:00,10.88,10.88,10.86,10.86,798399.0147783251,6.8065,6.8065,6.794,6.794,798399.0148
2011-08-31 14:15:00,10.86,10.86,10.85,10.86,413423.645320197,6.794,6.794,6.7877,6.794,413423.6453
2011-08-31 14:20:00,10.86,10.86,10.85,10.86,733251.2315270936,6.794,6.794,6.7877,6.794,733251.2315
2011-08-31 14:25:00,10.86,10.86,10.86,10.86,84975.36945812807,6.794,6.794,6.794,6.794,84975.3695
2011-08-31 14:30:00,10.86,10.86,10.84,10.84,1231527.093596059,6.794,6.794,6.7814,6.7814,1231527.0936
2011-08-31 14:35:00,10.84,10.85,10.82,10.83,977832.5123152708,6.7814,6.7877,6.7689,6.7752,977832.5123
2011-08-31 14:40:00,10.83,10.83,10.8,10.8,1019704.4334975368,6.7752,6.7752,6.7564,6.7564,1019704.4335
2011-08-31 14:45:00,10.81,10.82,10.8,10.82,643596.0591133004,6.7627,6.7689,6.7564,6.7689,643596.0591
2011-08-31 14:50:00,10.82,10.82,10.78,10.79,1059729.0640394087,6.7689,6.7689,6.7439,6.7502,1059729.064
2011-08-31 14:55:00,10.78,10.82,10.78,10.82,1048891.6256157637,6.7439,6.7689,6.7439,6.7689,1048891.6256
2011-08-31 15:00:00,10.82,10.84,10.81,10.84,687561.5763546798,6.7689,6.7814,6.7627,6.7814,687561.5764
2011-08-31 15:05:00,10.83,10.86,10.83,10.84,682142.857142857,6.7752,6.794,6.7752,6.7814,682142.8571
2011-08-31 15:10:00,10.84,10.84,10.78,10.79,883743.8423645319,6.7814,6.7814,6.7439,6.7502,883743.8424
2011-08-31 15:15:00,10.79,10.8,10.76,10.78,1389532.0197044334,6.7502,6.7564,6.7314,6.7439,1389532.0197
2011-08-31 15:20:00,10.78,10.82,10.77,10.81,2252216.7487684726,6.7439,6.7689,6.7377,6.7627,2252216.7488
2011-08-31 15:25:00,10.81,10.82,10.8,10.82,1629679.802955665,6.7627,6.7689,6.7564,6.7689,1629679.803
2011-08-31 15:30:00,10.83,10.84,10.82,10.82,1129187.1921182266,6.7752,6.7814,6.7689,6.7689,1129187.1921
2011-08-31 15:35:00,10.82,10.86,10.82,10.85,490024.6305418719,6.7689,6.794,6.7689,6.7877,490024.6305
2011-08-31 15:40:00,10.85,10.88,10.84,10.88,1169088.6699507388,6.7877,6.8065,6.7814,6.8065,1169088.67
2011-08-31 15:45:00,10.89,10.91,10.87,10.91,3912438.42364532,6.8127,6.8252,6.8002,6.8252,3912438.4236
2011-08-31 15:50:00,10.91,10.91,10.87,10.89,3735960.591133005,6.8252,6.8252,6.8002,6.8127,3735960.5911
2011-08-31 15:55:00,10.88,10.89,10.83,10.86,9816625.615763543,6.8065,6.8127,6.7752,6.794,9816625.6158
2011-09-01 09:30:00,10.86,10.86,10.81,10.83,1551600.985221675,6.794,6.794,6.7627,6.7752,1551600.9852
2011-09-01 09:35:00,10.83,10.85,10.79,10.79,2019211.8226600983,6.7752,6.7877,6.7502,6.7502,2019211.8227
2011-09-01 09:40:00,10.8,10.8,10.78,10.78,1358990.147783251,6.7564,6.7564,6.7439,6.7439,1358990.1478
2011-09-01 09:45:00,10.78,10.79,10.76,10.76,1293842.3645320197,6.7439,6.7502,6.7314,6.7314,1293842.3645
2011-09-01 09:50:00,10.76,10.77,10.73,10.73,1005665.0246305418,6.7314,6.7377,6.7126,6.7126,1005665.0246
2011-09-01 09:55:00,10.73,10.75,10.72,10.73,2909236.45320197,6.7126,6.7251,6.7064,6.7126,2909236.4532
2011-09-01 10:00:00,10.73,10.9,10.72,10.85,13434975.369458128,6.7126,6.819,6.7064,6.7877,13434975.3695
2011-09-01 10:05:00,10.86,10.87,10.82,10.85,1277955.6650246305,6.794,6.8002,6.7689,6.7877,1277955.665
2011-09-01 10:10:00,10.85,10.85,10.81,10.81,2749014.778325123,6.7877,6.7877,6.7627,6.7627,2749014.7783
2011-09-01 10:15:00,10.82,10.84,10.79,10.84,4525000.0,6.7689,6.7814,6.7502,6.7814,4525000.0
2011-09-01 10:20:00,10.83,10.87,10.83,10.86,751600.9852216748,6.7752,6.8002,6.7752,6.794,751600.9852
2011-09-01 10:25:00,10.86,10.87,10.83,10.83,815024.6305418719,6.794,6.8002,6.7752,6.7752,815024.6305
2011-09-01 10:30:00,10.83,10.84,10.79,10.82,1193596.0591133004,6.7752,6.7814,6.7502,6.7689,1193596.0591
2011-09-01 10:35:00,10.82,10.83,10.79,10.82,1373768.4729064037,6.7689,6.7752,6.7502,6.7689,1373768.4729
2011-09-01 10:40:00,10.82,10.84,10.81,10.82,828078.81773399,6.7689,6.7814,6.7627,6.7689,828078.8177
2011-09-01 10:45:00,10.82,10.82,10.78,10.79,1276231.527093596,6.7689,6.7689,6.7439,6.7502,1276231.5271
2011-09-01 10:50:00,10.79,10.83,10.78,10.8,1047167.4876847288,6.7502,6.7752,6.7439,6.7564,1047167.4877
2011-09-01 10:55:00,10.8,10.82,10.78,10.79,948152.7093596058,6.7564,6.7689,6.7439,6.7502,948152.7094
2011-09-01 11:00:00,10.79,10.81,10.76,10.79,1575985.2216748768,6.7502,6.7627,6.7314,6.7502,1575985.2217
2011-09-01 11:05:00,10.79,10.79,10.75,10.77,819088.6699507389,6.7502,6.7502,6.7251,6.7377,819088.67
2011-09-01 11:10:00,10.76,10.78,10.76,10.77,706034.4827586206,6.7314,6.7439,6.7314,6.7377,706034.4828
2011-09-01 11:15:00,10.77,10.8,10.76,10.79,586206.896551724,6.7377,6.7564,6.7314,6.7502,586206.8966
2011-09-01 11:20:00,10.8,10.82,10.78,10.81,512931.03448275855,6.7564,6.7689,6.7439,6.7627,512931.0345
2011-09-01 11:25:00,10.81,10.82,10.79,10.82,664039.408866995,6.7627,6.7689,6.7502,6.7689,664039.4089
2011-09-01 11:30:00,10.82,10.84,10.82,10.84,317980.29556650243,6.7689,6.7814,6.7689,6.7814,317980.2956
2011-09-01 11:35:00,10.84,10.84,10.82,10.84,2495197.044334975,6.7814,6.7814,6.7689,6.7814,2495197.0443
2011-09-01 11:40:00,10.84,10.85,10.79,10.81,900985.2216748768,6.7814,6.7877,6.7502,6.7627,900985.2217
2011-09-01 11:45:00,10.81,10.82,10.79,10.82,1325862.0689655172,6.7627,6.7689,6.7502,6.7689,1325862.069
2011-09-01 11:50:00,10.81,10.83,10.79,10.82,1143349.753694581,6.7627,6.7752,6.7502,6.7689,1143349.7537
2011-09-01 11:55:00,10.82,10.83,10.81,10.82,363423.645320197,6.7689,6.7752,6.7627,6.7689,363423.6453
2011-09-01 12:00:00,10.82,10.82,10.79,10.81,508497.5369458128,6.7689,6.7689,6.7502,6.7627,508497.5369
2011-09-01 12:05:00,10.8,10.82,10.79,10.82,584975.369458128,6.7564,6.7689,6.7502,6.7689,584975.3695
2011-09-01 12:10:00,10.81,10.82,10.79,10.79,455049.2610837438,6.7627,6.7689,6.7502,6.7502,455049.2611
2011-09-01 12:15:00,10.79,10.79,10.78,10.79,307142.8571428571,6.7502,6.7502,6.7439,6.7502,307142.8571
2011-09-01 12:20:00,10.8,10.82,10.79,10.82,330788.17733990145,6.7564,6.7689,6.7502,6.7689,330788.1773
2011-09-01 12:25:00,10.82,10.82,10.8,10.82,405049.2610837438,6.7689,6.7689,6.7564,6.7689,405049.2611
2011-09-01 12:30:00,10.82,10.82,10.8,10.81,631527.093596059,6.7689,6.7689,6.7564,6.7627,631527.0936
2011-09-01 12:35:00,10.8,10.82,10.8,10.8,252709.3596059113,6.7564,6.7689,6.7564,6.7564,252709.3596
2011-09-01 12:40:00,10.8,10.81,10.79,10.8,242610.8374384236,6.7564,6.7627,6.7502,6.7564,242610.8374
2011-09-01 12:45:00,10.8,10.81,10.78,10.79,249876.8472906404,6.7564,6.7627,6.7439,6.7502,249876.8473
2011-09-01 12:50:00,10.79,10.81,10.78,10.78,1644827.5862068965,6.7502,6.7627,6.7439,6.7439,1644827.5862
2011-09-01 12:55:00,10.78,10.8,10.78,10.78,632758.6206896551,6.7439,6.7564,6.7439,6.7439,632758.6207
2011-09-01 13:00:00,10.78,10.78,10.76,10.78,466995.0738916256,6.7439,6.7439,6.7314,6.7439,466995.0739
2011-09-01 13:05:00,10.78,10.78,10.75,10.77,467733.9901477832,6.7439,6.7439,6.7251,6.7377,467733.9901
2011-09-01 13:10:00,10.76,10.78,10.76,10.77,572536.9458128079,6.7314,6.7439,6.7314,6.7377,572536.9458
2011-09-01 13:15:00,10.77,10.78,10.76,10.77,508497.5369458128,6.7377,6.7439,6.7314,6.7377,508497.5369
2011-09-01 13:20:00,10.77,10.78,10.75,10.75,1460714.2857142857,6.7377,6.7439,6.7251,6.7251,1460714.2857
2011-09-01 13:25:00,10.75,10.78,10.75,10.77,560098.5221674877,6.7251,6.7439,6.7251,6.7377,560098.5222
2011-09-01 13:30:00,10.77,10.78,10.73,10.76,5235591.133004925,6.7377,6.7439,6.7126,6.7314,5235591.133
2011-09-01 13:35:00,10.75,10.76,10.72,10.73,676600.9852216748,6.7251,6.7314,6.7064,6.7126,676600.9852
2011-09-01 13:40:00,10.72,10.73,10.69,10.7,1443226.6009852216,6.7064,6.7126,6.6876,6.6939,1443226.601
2011-09-01 13:45:00,10.7,10.71,10.68,10.71,1323522.1674876846,6.6939,6.7001,6.6814,6.7001,1323522.1675
2011-09-01 13:50:00,10.71,10.71,10.67,10.69,1112807.881773399,6.7001,6.7001,6.6751,6.6876,1112807.8818
2011-09-01 13:55:00,10.69,10.71,10.68,10.69,1121182.266009852,6.6876,6.7001,6.6814,6.6876,1121182.266
2011-09-01 14:00:00,10.68,10.69,10.65,10.65,1616625.615763547,6.6814,6.6876,6.6626,6.6626,1616625.6158
2011-09-01 14:05:00,10.65,10.68,10.65,10.66,937561.5763546798,6.6626,6.6814,6.6626,6.6688,937561.5764
2011-09-01 14:10:00,10.67,10.69,10.66,10.67,1070443.3497536944,6.6751,6.6876,6.6688,6.6751,1070443.3498
2011-09-01 14:15:00,10.67,10.69,10.65,10.66,916133.0049261084,6.6751,6.6876,6.6626,6.6688,916133.0049
2011-09-01 14:20:00,10.66,10.66,10.64,10.65,950492.6108374384,6.6688,6.6688,6.6563,6.6626,950492.6108
2011-09-01 14:25:00,10.65,10.67,10.65,10.66,749876.8472906403,6.6626,6.6751,6.6626,6.6688,749876.8473
2011-09-01 14:30:00,10.66,10.69,10.66,10.67,1040147.7832512314,6.6688,6.6876,6.6688,6.6751,1040147.7833
2011-09-01 14:35:00,10.67,10.69,10.67,10.68,428694.5812807881,6.6751,6.6876,6.6751,6.6814,428694.5813
2011-09-01 14:40:00,10.68,10.69,10.68,10.68,947167.4876847288,6.6814,6.6876,6.6814,6.6814,947167.4877
2011-09-01 14:45:00,10.68,10.69,10.66,10.68,962068.9655172412,6.6814,6.6876,6.6688,6.6814,962068.9655
2011-09-01 14:50:00,10.68,10.68,10.65,10.67,489532.0197044335,6.6814,6.6814,6.6626,6.6751,489532.0197
2011-09-01 14:55:00,10.67,10.67,10.65,10.66,382266.0098522167,6.6751,6.6751,6.6626,6.6688,382266.0099
2011-09-01 15:00:00,10.66,10.66,10.65,10.65,787068.9655172413,6.6688,6.6688,6.6626,6.6626,787068.9655
2011-09-01 15:05:00,10.65,10.65,10.63,10.64,924261.0837438424,6.6626,6.6626,6.6501,6.6563,924261.0837
2011-09-01 15:10:00,10.64,10.65,10.63,10.65,810960.5911330049,6.6563,6.6626,6.6501,6.6626,810960.5911
2011-09-01 15:15:00,10.65,10.65,10.64,10.65,877586.2068965517,6.6626,6.6626,6.6563,6.6626,877586.2069
2011-09-01 15:20:00,10.65,10.67,10.62,10.67,1107142.857142857,6.6626,6.6751,6.6438,6.6751,1107142.8571
2011-09-01 15:25:00,10.67,10.68,10.65,10.65,443103.448275862,6.6751,6.6814,6.6626,6.6626,443103.4483
2011-09-01 15:30:00,10.66,10.66,10.63,10.64,760837.4384236452,6.6688,6.6688,6.6501,6.6563,760837.4384
2011-09-01 15:35:00,10.64,10.65,10.63,10.64,2407266.0098522166,6.6563,6.6626,6.6501,6.6563,2407266.0099
2011-09-01 15:40:00,10.64,10.65,10.61,10.65,3814778.325123152,6.6563,6.6626,6.6376,6.6626,3814778.3251
2011-09-01 15:45:00,10.65,10.65,10.63,10.65,1118842.3645320197,6.6626,6.6626,6.6501,6.6626,1118842.3645
2011-09-01 15:50:00,10.65,10.65,10.62,10.64,3165394.0886699506,6.6626,6.6626,6.6438,6.6563,3165394.0887
2011-09-01 15:55:00,10.64,10.65,10.6,10.61,8410098.522167487,6.6563,6.6626,6.6313,6.6376,8410098.5222
2011-09-02 09:30:00,10.3,10.32,10.29,10.3,4298399.014778324,6.4436,6.4561,6.4374,6.4436,4298399.0148
2011-09-02 09:35:00,10.3,10.33,10.26,10.26,3100492.610837438,6.4436,6.4624,6.4186,6.4186,3100492.6108
2011-09-02 09:40:00,10.26,10.33,10.26,10.32,3269211.8226600983,6.4186,6.4624,6.4186,6.4561,3269211.8227
2011-09-02 09:45:00,10.32,10.34,10.3,10.34,4043965.517241379,6.4561,6.4687,6.4436,6.4687,4043965.5172
2011-09-02 09:50:00,10.34,10.36,10.32,10.34,1924384.2364532016,6.4687,6.4812,6.4561,6.4687,1924384.2365
2011-09-02 09:55:00,10.34,10.34,10.3,10.34,2634729.0640394087,6.4687,6.4687,6.4436,6.4687,2634729.064
2011-09-02 10:00:00,10.34,10.35,10.31,10.32,2762068.965517241,6.4687,6.4749,6.4499,6.4561,2762068.9655
2011-09-02 10:05:00,10.32,10.35,10.3,10.34,2914532.019704433,6.4561,6.4749,6.4436,6.4687,2914532.0197
2011-09-02 10:10:00,10.34,10.35,10.32,10.33,2099261.0837438423,6.4687,6.4749,6.4561,6.4624,2099261.0837
2011-09-02 10:15:00,10.32,10.34,10.31,10.34,1459605.9113300492,6.4561,6.4687,6.4499,6.4687,1459605.9113
2011-09-02 10:20:00,10.34,10.34,10.3,10.32,1968103.4482758616,6.4687,6.4687,6.4436,6.4561,1968103.4483
2011-09-02 10:25:00,10.32,10.34,10.31,10.32,1249753.6945812807,6.4561,6.4687,6.4499,6.4561,1249753.6946
2011-09-02 10:30:00,10.32,10.32,10.29,10.3,1432758.620689655,6.4561,6.4561,6.4374,6.4436,1432758.6207
2011-09-02 10:35:00,10.3,10.3,10.27,10.3,1504802.9556650245,6.4436,6.4436,6.4249,6.4436,1504802.9557
2011-09-02 10:40:00,10.3,10.3,10.27,10.28,1247906.4039408865,6.4436,6.4436,6.4249,6.4311,1247906.4039
2011-09-02 10:45:00,10.27,10.3,10.26,10.29,285591.1330049261,6.4249,6.4436,6.4186,6.4374,285591.133
2011-09-02 10:50:00,10.29,10.3,10.26,10.28,1676847.290640394,6.4374,6.4436,6.4186,6.4311,1676847.2906
2011-09-02 10:55:00,10.28,10.3,10.28,10.3,777339.9014778325,6.4311,6.4436,6.4311,6.4436,777339.9015
2011-09-02 11:00:00,10.3,10.32,10.29,10.3,1014408.866995074,6.4436,6.4561,6.4374,6.4436,1014408.867
2011-09-02 11:05:00,10.3,10.31,10.29,10.3,504433.49753694574,6.4436,6.4499,6.4374,6.4436,504433.4975
2011-09-02 11:10:00,10.3,10.34,10.29,10.32,866133.0049261083,6.4436,6.4687,6.4374,6.4561,866133.0049
2011-09-02 11:15:00,10.32,10.34,10.31,10.33,563793.1034482758,6.4561,6.4687,6.4499,6.4624,563793.1034
2011-09-02 11:20:00,10.32,10.34,10.3,10.31,2209482.7586206896,6.4561,6.4687,6.4436,6.4499,2209482.7586
2011-09-02 11:25:00,10.31,10.34,10.31,10.32,898152.7093596058,6.4499,6.4687,6.4499,6.4561,898152.7094
2011-09-02 11:30:00,10.32,10.32,10.3,10.3,687192.1182266009,6.4561,6.4561,6.4436,6.4436,687192.1182
2011-09-02 11:35:00,10.31,10.33,10.3,10.32,435591.1330049261,6.4499,6.4624,6.4436,6.4561,435591.133
2011-09-02 11:40:00,10.32,10.33,10.31,10.31,1164162.5615763546,6.4561,6.4624,6.4499,6.4499,1164162.5616
2011-09-02 11:45:00,10.32,10.32,10.3,10.3,872536.9458128078,6.4561,6.4561,6.4436,6.4436,872536.9458
2011-09-02 11:50:00,10.3,10.32,10.3,10.3,1355911.330049261,6.4436,6.4561,6.4436,6.4436,1355911.33
2011-09-02 11:55:00,10.3,10.31,10.3,10.31,319827.5862068965,6.4436,6.4499,6.4436,6.4499,319827.5862
2011-09-02 12:00:00,10.3,10.32,10.3,10.32,323152.70935960585,6.4436,6.4561,6.4436,6.4561,323152.7094
2011-09-02 12:05:00,10.32,10.34,10.31,10.31,385714.2857142857,6.4561,6.4687,6.4499,6.4499,385714.2857
2011-09-02 12:10:00,10.32,10.33,10.31,10.32,198275.8620689655,6.4561,6.4624,6.4499,6.4561,198275.8621
2011-09-02 12:15:00,10.32,10.32,10.3,10.31,249261.08374384235,6.4561,6.4561,6.4436,6.4499,249261.0837
2011-09-02 12:20:00,10.31,10.32,10.3,10.3,406527.0935960591,6.4499,6.4561,6.4436,6.4436,406527.0936
2011-09-02 12:25:00,10.3,10.3,10.29,10.3,2279187.1921182266,6.4436,6.4436,6.4374,6.4436,2279187.1921
2011-09-02 12:30:00,10.3,10.3,10.28,10.29,688669.9507389162,6.4436,6.4436,6.4311,6.4374,688669.9507
2011-09-02 12:35:00,10.29,10.3,10.28,10.3,211699.5073891625,6.4374,6.4436,6.4311,6.4436,211699.5074
2011-09-02 12:40:00,10.3,10.3,10.28,10.29,989532.0197044334,6.4436,6.4436,6.4311,6.4374,989532.0197
2011-09-02 12:45:00,10.3,10.3,10.28,10.29,1686576.354679803,6.4436,6.4436,6.4311,6.4374,1686576.3547
2011-09-02 12:50:00,10.29,10.3,10.28,10.29,1023275.8620689654,6.4374,6.4436,6.4311,6.4374,1023275.8621
2011-09-02 12:55:00,10.29,10.3,10.29,10.3,330049.2610837438,6.4374,6.4436,6.4374,6.4436,330049.2611
2011-09-02 13:00:00,10.3,10.3,10.28,10.29,273645.3201970443,6.4436,6.4436,6.4311,6.4374,273645.3202
2011-09-02 13:05:00,10.29,10.29,10.27,10.28,587192.1182266009,6.4374,6.4374,6.4249,6.4311,587192.1182
2011-09-02 13:10:00,10.28,10.28,10.26,10.26,716256.157635468,6.4311,6.4311,6.4186,6.4186,716256.1576
2011-09-02 13:15:00,10.27,10.28,10.26,10.26,698522.1674876846,6.4249,6.4311,6.4186,6.4186,698522.1675
2011-09-02 13:20:00,10.26,10.27,10.26,10.26,824630.5418719212,6.4186,6.4249,6.4186,6.4186,824630.5419
2011-09-02 13:25:00,10.26,10.26,10.25,10.25,785714.2857142857,6.4186,6.4186,6.4123,6.4123,785714.2857
2011-09-02 13:30:00,10.25,10.26,10.24,10.24,556896.5517241379,6.4123,6.4186,6.4061,6.4061,556896.5517
2011-09-02 13:35:00,10.24,10.25,10.23,10.24,304802.9556650246,6.4061,6.4123,6.3998,6.4061,304802.9557
2011-09-02 13:40:00,10.23,10.25,10.23,10.23,669704.4334975369,6.3998,6.4123,6.3998,6.3998,669704.4335
2011-09-02 13:45:00,10.23,10.25,10.23,10.24,1575615.763546798,6.3998,6.4123,6.3998,6.4061,1575615.7635
2011-09-02 13:50:00,10.24,10.26,10.23,10.23,954556.6502463052,6.4061,6.4186,6.3998,6.3998,954556.6502
2011-09-02 13:55:00,10.24,10.26,10.23,10.25,520812.8078817733,6.4061,6.4186,6.3998,6.4123,520812.8079
2011-09-02 14:00:00,10.25,10.26,10.24,10.24,1478325.123152709,6.4123,6.4186,6.4061,6.4061,1478325.1232
2011-09-02 14:05:00,10.24,10.25,10.22,10.23,3381896.5517241377,6.4061,6.4123,6.3936,6.3998,3381896.5517
2011-09-02 14:10:00,10.22,10.24,10.18,10.2,5549137.931034482,6.3936,6.4061,6.3686,6.3811,5549137.931
2011-09-02 14:15:00,10.19,10.2,10.18,10.19,2572290.6403940883,6.3748,6.3811,6.3686,6.3748,2572290.6404
2011-09-02 14:20:00,10.18,10.21,10.18,10.19,1245689.6551724137,6.3686,6.3873,6.3686,6.3748,1245689.6552
2011-09-02 14:25:00,10.19,10.2,10.18,10.19,883866.9950738916,6.3748,6.3811,6.3686,6.3748,883866.9951
2011-09-02 14:30:00,10.19,10.2,10.16,10.18,1983620.689655172,6.3748,6.3811,6.356,6.3686,1983620.6897
2011-09-02 14:35:00,10.18,10.2,10.17,10.19,834482.7586206896,6.3686,6.3811,6.3623,6.3748,834482.7586
2011-09-02 14:40:00,10.19,10.21,10.19,10.2,747413.7931034482,6.3748,6.3873,6.3748,6.3811,747413.7931
2011-09-02 14:45:00,10.19,10.21,10.18,10.18,895566.5024630541,6.3748,6.3873,6.3686,6.3686,895566.5025
2011-09-02 14:50:00,10.18,10.21,10.18,10.21,1250738.9162561574,6.3686,6.3873,6.3686,6.3873,1250738.9163
2011-09-02 14:55:00,10.21,10.21,10.2,10.21,1288423.6453201969,6.3873,6.3873,6.3811,6.3873,1288423.6453
2011-09-02 15:00:00,10.21,10.21,10.17,10.17,974384.236453202,6.3873,6.3873,6.3623,6.3623,974384.2365
2011-09-02 15:05:00,10.17,10.18,10.17,10.18,2041009.8522167483,6.3623,6.3686,6.3623,6.3686,2041009.8522
2011-09-02 15:10:00,10.18,10.19,10.17,10.19,676477.8325123152,6.3686,6.3748,6.3623,6.3748,676477.8325
2011-09-02 15:15:00,10.19,10.19,10.17,10.18,1270197.0443349753,6.3748,6.3748,6.3623,6.3686,1270197.0443
2011-09-02 15:20:00,10.18,10.2,10.17,10.2,947783.251231527,6.3686,6.3811,6.3623,6.3811,947783.2512
2011-09-02 15:25:00,10.2,10.2,10.18,10.19,1023891.6256157636,6.3811,6.3811,6.3686,6.3748,1023891.6256
2011-09-02 15:30:00,10.19,10.21,10.18,10.21,3183004.9261083743,6.3748,6.3873,6.3686,6.3873,3183004.9261
2011-09-02 15:35:00,10.21,10.23,10.2,10.22,2569581.280788177,6.3873,6.3998,6.3811,6.3936,2569581.2808
2011-09-02 15:40:00,10.23,10.26,10.22,10.24,3975738.916256157,6.3998,6.4186,6.3936,6.4061,3975738.9163
2011-09-02 15:45:00,10.24,10.24,10.21,10.22,2764039.408866995,6.4061,6.4061,6.3873,6.3936,2764039.4089
2011-09-02 15:50:00,10.21,10.22,10.2,10.21,4221182.266009852,6.3873,6.3936,6.3811,6.3873,4221182.266
2011-09-02 15:55:00,10.21,10.22,10.18,10.18,7950123.152709359,6.3873,6.3936,6.3686,6.3686,7950123.1527
2011-09-06 09:30:00,9.83,9.87,9.82,9.86,3119088.6699507385,6.1496,6.1746,6.1433,6.1684,3119088.67
2011-09-06 09:35:00,9.85,9.88,9.83,9.87,2666748.768472906,6.1621,6.1809,6.1496,6.1746,2666748.7685
2011-09-06 09:40:00,9.87,9.88,9.85,9.87,2733620.689655172,6.1746,6.1809,6.1621,6.1746,2733620.6897
2011-09-06 09:45:00,9.87,9.89,9.86,9.87,1559852.2167487682,6.1746,6.1871,6.1684,6.1746,1559852.2167
2011-09-06 09:50:00,9.87,9.9,9.86,9.89,1940024.630541872,6.1746,6.1934,6.1684,6.1871,1940024.6305
2011-09-06 09:55:00,9.89,9.93,9.89,9.91,1595812.8078817732,6.1871,6.2122,6.1871,6.1996,1595812.8079
2011-09-06 10:00:00,9.91,9.97,9.89,9.92,6893226.600985221,6.1996,6.2372,6.1871,6.2059,6893226.601
2011-09-06 10:05:00,9.92,9.93,9.9,9.92,2129802.9556650245,6.2059,6.2122,6.1934,6.2059,2129802.9557
2011-09-06 10:10:00,9.93,9.93,9.87,9.87,1076108.3743842363,6.2122,6.2122,6.1746,6.1746,1076108.3744
2011-09-06 10:15:00,9.87,9.87,9.85,9.86,2001847.290640394,6.1746,6.1746,6.1621,6.1684,2001847.2906
2011-09-06 10:20:00,9.86,9.87,9.85,9.86,1210098.5221674875,6.1684,6.1746,6.1621,6.1684,1210098.5222
2011-09-06 10:25:00,9.86,9.87,9.84,9.84,1532758.620689655,6.1684,6.1746,6.1559,6.1559,1532758.6207
2011-09-06 10:30:00,9.84,9.84,9.82,9.83,1677216.7487684728,6.1559,6.1559,6.1433,6.1496,1677216.7488
2011-09-06 10:35:00,9.83,9.85,9.82,9.83,1063916.2561576357,6.1496,6.1621,6.1433,6.1496,1063916.2562
2011-09-06 10:40:00,9.83,9.85,9.82,9.84,1193472.9064039409,6.1496,6.1621,6.1433,6.1559,1193472.9064
2011-09-06 10:45:00,9.83,9.84,9.82,9.84,752093.5960591133,6.1496,6.1559,6.1433,6.1559,752093.5961
2011-09-06 10:50:00,9.83,9.88,9.83,9.88,876970.4433497536,6.1496,6.1809,6.1496,6.1809,876970.4433
2011-09-06 10:55:00,9.88,9.9,9.87,9.89,1083374.384236453,6.1809,6.1934,6.1746,6.1871,1083374.3842
2011-09-06 11:00:00,9.88,9.9,9.87,9.88,867980.2955665024,6.1809,6.1934,6.1746,6.1809,867980.2956
2011-09-06 11:05:00,9.88,9.9,9.87,9.89,724507.3891625615,6.1809,6.1934,6.1746,6.1871,724507.3892
2011-09-06 11:10:00,9.9,9.93,9.88,9.92,1309236.4532019703,6.1934,6.2122,6.1809,6.2059,1309236.4532
2011-09-06 11:15:00,9.93,9.96,9.91,9.93,1860344.8275862068,6.2122,6.2309,6.1996,6.2122,1860344.8276
2011-09-06 11:20:00,9.92,9.94,9.91,9.91,1028571.4285714284,6.2059,6.2184,6.1996,6.1996,1028571.4286
2011-09-06 11:25:00,9.91,9.95,9.91,9.95,574630.5418719212,6.1996,6.2247,6.1996,6.2247,574630.5419
2011-09-06 11:30:00,9.95,9.97,9.95,9.96,1270197.0443349753,6.2247,6.2372,6.2247,6.2309,1270197.0443
2011-09-06 11:35:00,9.96,9.96,9.93,9.94,1051600.985221675,6.2309,6.2309,6.2122,6.2184,1051600.9852
2011-09-06 11:40:00,9.93,9.95,9.92,9.95,11799137.93103448,6.2122,6.2247,6.2059,6.2247,11799137.931
2011-09-06 11:45:00,9.95,9.95,9.93,9.94,385098.52216748765,6.2247,6.2247,6.2122,6.2184,385098.5222
2011-09-06 11:50:00,9.94,9.96,9.93,9.95,386206.8965517241,6.2184,6.2309,6.2122,6.2247,386206.8966
2011-09-06 11:55:00,9.95,9.98,9.95,9.96,1686453.2019704431,6.2247,6.2434,6.2247,6.2309,1686453.202
2011-09-06 12:00:00,9.96,9.97,9.95,9.96,469088.6699507389,6.2309,6.2372,6.2247,6.2309,469088.67
2011-09-06 12:05:00,9.96,9.98,9.95,9.96,779187.1921182266,6.2309,6.2434,6.2247,6.2309,779187.1921
2011-09-06 12:10:00,9.96,9.98,9.95,9.97,1569950.738916256,6.2309,6.2434,6.2247,6.2372,1569950.7389
2011-09-06 12:15:00,9.97,9.99,9.96,9.98,516871.921182266,6.2372,6.2497,6.2309,6.2434,516871.9212
2011-09-06 12:20:00,9.98,10.01,9.98,10.0,1840024.630541872,6.2434,6.2622,6.2434,6.2559,1840024.6305
2011-09-06 12:25:00,10.0,10.01,9.99,10.0,512192.1182266009,6.2559,6.2622,6.2497,6.2559,512192.1182
2011-09-06 12:30:00,10.0,10.0,9.97,9.98,918965.5172413792,6.2559,6.2559,6.2372,6.2434,918965.5172
2011-09-06 12:35:00,9.97,9.98,9.96,9.97,681773.3990147783,6.2372,6.2434,6.2309,6.2372,681773.399
2011-09-06 12:40:00,9.97,9.97,9.96,9.97,1193842.3645320197,6.2372,6.2372,6.2309,6.2372,1193842.3645
2011-09-06 12:45:00,9.97,9.98,9.96,9.98,255665.02463054183,6.2372,6.2434,6.2309,6.2434,255665.0246
2011-09-06 12:50:00,9.97,9.99,9.96,9.96,507019.7044334975,6.2372,6.2497,6.2309,6.2309,507019.7044
2011-09-06 12:55:00,9.96,9.98,9.96,9.97,363054.1871921182,6.2309,6.2434,6.2309,6.2372,363054.1872
2011-09-06 13:00:00,9.98,9.98,9.96,9.96,512561.57635467977,6.2434,6.2434,6.2309,6.2309,512561.5764
2011-09-06 13:05:00,9.96,9.98,9.96,9.97,422167.487684729,6.2309,6.2434,6.2309,6.2372,422167.4877
2011-09-06 13:10:00,9.98,10.0,9.97,9.97,1266133.0049261083,6.2434,6.2559,6.2372,6.2372,1266133.0049
2011-09-06 13:15:00,9.98,9.98,9.96,9.97,782389.1625615762,6.2434,6.2434,6.2309,6.2372,782389.1626
2011-09-06 13:20:00,9.97,9.99,9.96,9.98,1131403.9408866994,6.2372,6.2497,6.2309,6.2434,1131403.9409
2011-09-06 13:25:00,9.98,9.98,9.96,9.96,914039.408866995,6.2434,6.2434,6.2309,6.2309,914039.4089
2011-09-06 13:30:00,9.96,9.96,9.94,9.94,785837.4384236452,6.2309,6.2309,6.2184,6.2184,785837.4384
2011-09-06 13:35:00,9.95,9.97,9.93,9.97,1495443.3497536944,6.2247,6.2372,6.2122,6.2372,1495443.3498
2011-09-06 13:40:00,9.96,9.99,9.96,9.98,593842.3645320196,6.2309,6.2497,6.2309,6.2434,593842.3645
2011-09-06 13:45:00,9.99,10.0,9.98,10.0,791379.3103448275,6.2497,6.2559,6.2434,6.2559,791379.3103
2011-09-06 13:50:00,10.0,10.0,9.99,9.99,534852.2167487685,6.2559,6.2559,6.2497,6.2497,534852.2167
2011-09-06 13:55:00,10.0,10.0,9.98,9.98,412438.4236453202,6.2559,6.2559,6.2434,6.2434,412438.4236
2011-09-06 14:00:00,9.98,9.99,9.97,9.98,304064.03940886696,6.2434,6.2497,6.2372,6.2434,304064.0394
2011-09-06 14:05:00,9.97,9.99,9.97,9.98,268719.21182266006,6.2372,6.2497,6.2372,6.2434,268719.2118
2011-09-06 14:10:00,9.99,10.01,9.97,10.0,869458.1280788176,6.2497,6.2622,6.2372,6.2559,869458.1281
2011-09-06 14:15:00,10.0,10.03,10.0,10.03,998768.4729064038,6.2559,6.2747,6.2559,6.2747,998768.4729
2011-09-06 14:20:00,10.02,10.03,10.0,10.01,1188669.9507389162,6.2685,6.2747,6.2559,6.2622,1188669.9507
2011-09-06 14:25:00,10.01,10.03,10.0,10.0,469334.9753694581,6.2622,6.2747,6.2559,6.2559,469334.9754
2011-09-06 14:30:00,10.0,10.01,9.99,9.99,722536.9458128078,6.2559,6.2622,6.2497,6.2497,722536.9458
2011-09-06 14:35:00,9.99,10.0,9.99,9.99,864778.3251231526,6.2497,6.2559,6.2497,6.2497,864778.3251
2011-09-06 14:40:00,9.99,10.0,9.98,10.0,1291871.921182266,6.2497,6.2559,6.2434,6.2559,1291871.9212
2011-09-06 14:45:00,10.0,10.0,9.98,9.98,314532.01970443345,6.2559,6.2559,6.2434,6.2434,314532.0197
2011-09-06 14:50:00,9.98,9.99,9.96,9.96,879802.9556650246,6.2434,6.2497,6.2309,6.2309,879802.9557
2011-09-06 14:55:00,9.96,9.97,9.95,9.96,505788.1773399015,6.2309,6.2372,6.2247,6.2309,505788.1773
2011-09-06 15:00:00,9.96,9.96,9.93,9.94,806650.2463054187,6.2309,6.2309,6.2122,6.2184,806650.2463
2011-09-06 15:05:00,9.93,9.94,9.92,9.93,1508374.384236453,6.2122,6.2184,6.2059,6.2122,1508374.3842
2011-09-06 15:10:00,9.92,9.93,9.91,9.91,528571.4285714285,6.2059,6.2122,6.1996,6.1996,528571.4286
2011-09-06 15:15:00,9.91,9.92,9.91,9.91,716871.921182266,6.1996,6.2059,6.1996,6.1996,716871.9212
2011-09-06 15:20:00,9.91,9.94,9.91,9.94,1675862.068965517,6.1996,6.2184,6.1996,6.2184,1675862.069
2011-09-06 15:25:00,9.93,9.94,9.91,9.91,748768.4729064038,6.2122,6.2184,6.1996,6.1996,748768.4729
2011-09-06 15:30:00,9.91,9.92,9.9,9.91,1990640.3940886697,6.1996,6.2059,6.1934,6.1996,1990640.3941
2011-09-06 15:35:00,9.9,9.95,9.9,9.94,1034852.2167487683,6.1934,6.2247,6.1934,6.2184,1034852.2167
2011-09-06 15:40:00,9.95,9.96,9.94,9.96,1547290.6403940886,6.2247,6.2309,6.2184,6.2309,1547290.6404
2011-09-06 15:45:00,9.96,9.97,9.94,9.97,2616995.0738916253,6.2309,6.2372,6.2184,6.2372,2616995.0739
2011-09-06 15:50:00,9.97,10.0,9.96,9.99,3388546.7980295564,6.2372,6.2559,6.2309,6.2497,3388546.798
2011-09-06 15:55:00,10.0,10.03,9.99,10.01,8675369.458128078,6.2559,6.2747,6.2497,6.2622,8675369.4581
2011-09-07 09:30:00,10.21,10.23,10.16,10.17,4556773.3990147775,6.3873,6.3998,6.356,6.3623,4556773.399
2011-09-07 09:35:00,10.17,10.17,10.13,10.17,1886576.354679803,6.3623,6.3623,6.3373,6.3623,1886576.3547
2011-09-07 09:40:00,10.17,10.21,10.16,10.21,3717118.226600985,6.3623,6.3873,6.356,6.3873,3717118.2266
2011-09-07 09:45:00,10.21,10.21,10.18,10.19,2096674.8768472904,6.3873,6.3873,6.3686,6.3748,2096674.8768
2011-09-07 09:50:00,10.2,10.21,10.18,10.19,856650.2463054187,6.3811,6.3873,6.3686,6.3748,856650.2463
2011-09-07 09:55:00,10.19,10.26,10.18,10.25,1323029.5566502465,6.3748,6.4186,6.3686,6.4123,1323029.5567
2011-09-07 10:00:00,10.25,10.26,10.24,10.26,1736453.2019704431,6.4123,6.4186,6.4061,6.4186,1736453.202
2011-09-07 10:05:00,10.26,10.3,9.83,10.3,3017118.226600985,6.4186,6.4436,6.1496,6.4436,3017118.2266
2011-09-07 10:10:00,10.3,10.3,10.28,10.3,4070689.655172413,6.4436,6.4436,6.4311,6.4436,4070689.6552
2011-09-07 10:15:00,10.3,10.3,10.28,10.3,1305788.1773399014,6.4436,6.4436,6.4311,6.4436,1305788.1773
2011-09-07 10:20:00,10.3,10.31,10.28,10.3,826600.9852216748,6.4436,6.4499,6.4311,6.4436,826600.9852
2011-09-07 10:25:00,10.31,10.31,10.26,10.26,757019.7044334975,6.4499,6.4499,6.4186,6.4186,757019.7044
2011-09-07 10:30:00,10.26,10.27,10.25,10.25,1283251.2315270936,6.4186,6.4249,6.4123,6.4123,1283251.2315
2011-09-07 10:35:00,10.25,10.28,10.25,10.26,1427955.6650246305,6.4123,6.4311,6.4123,6.4186,1427955.665
2011-09-07 10:40:00,10.27,10.28,10.26,10.27,668596.0591133004,6.4249,6.4311,6.4186,6.4249,668596.0591
2011-09-07 10:45:00,10.27,10.27,10.26,10.26,1023768.4729064038,6.4249,6.4249,6.4186,6.4186,1023768.4729
2011-09-07 10:50:00,10.26,10.27,10.25,10.27,775369.4581280787,6.4186,6.4249,6.4123,6.4249,775369.4581
2011-09-07 10:55:00,10.27,10.28,10.26,10.28,1254064.0394088668,6.4249,6.4311,6.4186,6.4311,1254064.0394
2011-09-07 11:00:00,10.28,10.28,10.26,10.28,979187.1921182266,6.4311,6.4311,6.4186,6.4311,979187.1921
2011-09-07 11:05:00,10.28,10.31,10.28,10.31,2013300.492610837,6.4311,6.4499,6.4311,6.4499,2013300.4926
2011-09-07 11:10:00,10.3,10.33,10.3,10.32,1155541.871921182,6.4436,6.4624,6.4436,6.4561,1155541.8719
2011-09-07 11:15:00,10.32,10.33,10.31,10.32,985221.6748768472,6.4561,6.4624,6.4499,6.4561,985221.6749
2011-09-07 11:20:00,10.33,10.34,10.31,10.34,646305.4187192117,6.4624,6.4687,6.4499,6.4687,646305.4187
2011-09-07 11:25:00,10.34,10.34,10.32,10.33,649753.6945812807,6.4687,6.4687,6.4561,6.4624,649753.6946
2011-09-07 11:30:00,10.33,10.34,10.3,10.31,915517.2413793104,6.4624,6.4687,6.4436,6.4499,915517.2414
2011-09-07 11:35:00,10.32,10.32,10.3,10.3,768103.448275862,6.4561,6.4561,6.4436,6.4436,768103.4483
2011-09-07 11:40:00,10.31,10.32,10.3,10.32,176600.98522167487,6.4499,6.4561,6.4436,6.4561,176600.9852
2011-09-07 11:45:00,10.32,10.34,10.32,10.34,432266.0098522167,6.4561,6.4687,6.4561,6.4687,432266.0099
2011-09-07 11:50:00,10.34,10.34,10.33,10.34,1124876.8472906402,6.4687,6.4687,6.4624,6.4687,1124876.8473
2011-09-07 11:55:00,10.34,10.34,10.33,10.34,472044.3349753694,6.4687,6.4687,6.4624,6.4687,472044.335
2011-09-07 12:00:00,10.34,10.34,10.32,10.32,951970.4433497536,6.4687,6.4687,6.4561,6.4561,951970.4433
2011-09-07 12:05:00,10.32,10.33,10.32,10.32,151231.52709359606,6.4561,6.4624,6.4561,6.4561,151231.5271
2011-09-07 12:10:00,10.32,10.34,10.32,10.34,425123.1527093596,6.4561,6.4687,6.4561,6.4687,425123.1527
2011-09-07 12:15:00,10.34,10.34,10.33,10.34,175862.06896551722,6.4687,6.4687,6.4624,6.4687,175862.069
2011-09-07 12:20:00,10.34,10.34,10.33,10.33,417241.3793103448,6.4687,6.4687,6.4624,6.4624,417241.3793
2011-09-07 12:25:00,10.34,10.34,10.33,10.34,475246.3054187192,6.4687,6.4687,6.4624,6.4687,475246.3054
2011-09-07 12:30:00,10.34,10.37,10.34,10.37,847290.6403940886,6.4687,6.4874,6.4687,6.4874,847290.6404
2011-09-07 12:35:00,10.37,10.39,10.36,10.39,1924014.778325123,6.4874,6.4999,6.4812,6.4999,1924014.7783
2011-09-07 12:40:00,10.39,10.39,10.38,10.39,373275.8620689655,6.4999,6.4999,6.4937,6.4999,373275.8621
2011-09-07 12:45:00,10.39,10.39,10.37,10.38,701477.8325123152,6.4999,6.4999,6.4874,6.4937,701477.8325
2011-09-07 12:50:00,10.37,10.38,10.36,10.38,652093.5960591133,6.4874,6.4937,6.4812,6.4937,652093.5961
2011-09-07 12:55:00,10.38,10.39,10.37,10.39,434605.9113300492,6.4937,6.4999,6.4874,6.4999,434605.9113
2011-09-07 13:00:00,10.39,10.39,10.36,10.38,2866625.6157635464,6.4999,6.4999,6.4812,6.4937,2866625.6158
2011-09-07 13:05:00,10.38,10.39,10.38,10.39,1386822.660098522,6.4937,6.4999,6.4937,6.4999,1386822.6601
2011-09-07 13:10:00,10.39,10.39,10.38,10.39,2050123.1527093595,6.4999,6.4999,6.4937,6.4999,2050123.1527
2011-09-07 13:15:00,10.39,10.4,10.39,10.39,1285714.2857142857,6.4999,6.5062,6.4999,6.4999,1285714.2857
2011-09-07 13:20:00,10.4,10.41,10.39,10.4,2855788.177339901,6.5062,6.5124,6.4999,6.5062,2855788.1773
2011-09-07 13:25:00,10.4,10.41,10.39,10.4,1363423.6453201969,6.5062,6.5124,6.4999,6.5062,1363423.6453
2011-09-07 13:30:00,10.4,10.4,10.39,10.39,947906.4039408866,6.5062,6.5062,6.4999,6.4999,947906.4039
2011-09-07 13:35:00,10.39,10.39,10.39,10.39,891009.8522167486,6.4999,6.4999,6.4999,6.4999,891009.8522
2011-09-07 13:40:00,10.39,10.39,10.38,10.39,227463.0541871921,6.4999,6.4999,6.4937,6.4999,227463.0542
2011-09-07 13:45:00,10.39,10.4,10.38,10.4,1882635.467980296,6.4999,6.5062,6.4937,6.5062,1882635.468
2011-09-07 13:50:00,10.4,10.41,10.39,10.41,1269088.6699507388,6.5062,6.5124,6.4999,6.5124,1269088.67
2011-09-07 13:55:00,10.41,10.43,10.41,10.42,3298645.320197044,6.5124,6.525,6.5124,6.5187,3298645.3202
2011-09-07 14:00:00,10.42,10.44,10.41,10.43,1342487.684729064,6.5187,6.5312,6.5124,6.525,1342487.6847
2011-09-07 14:05:00,10.44,10.46,10.43,10.45,1648891.6256157637,6.5312,6.5437,6.525,6.5375,1648891.6256
2011-09-07 14:10:00,10.45,10.45,10.44,10.45,893719.21182266,6.5375,6.5375,6.5312,6.5375,893719.2118
2011-09-07 14:15:00,10.45,10.46,10.44,10.46,894827.5862068965,6.5375,6.5437,6.5312,6.5437,894827.5862
2011-09-07 14:20:00,10.46,10.46,10.44,10.45,1076724.1379310344,6.5437,6.5437,6.5312,6.5375,1076724.1379
2011-09-07 14:25:00,10.45,10.47,10.44,10.47,888669.9507389162,6.5375,6.55,6.5312,6.55,888669.9507
2011-09-07 14:30:00,10.47,10.47,10.47,10.47,1676847.290640394,6.55,6.55,6.55,6.55,1676847.2906
2011-09-07 14:35:00,10.47,10.48,10.47,10.48,911822.660098522,6.55,6.5562,6.55,6.5562,911822.6601
2011-09-07 14:40:00,10.48,10.49,10.47,10.48,805541.8719211821,6.5562,6.5625,6.55,6.5562,805541.8719
2011-09-07 14:45:00,10.49,10.5,10.48,10.49,2017487.684729064,6.5625,6.5687,6.5562,6.5625,2017487.6847
2011-09-07 14:50:00,10.48,10.49,10.47,10.47,2875492.610837438,6.5562,6.5625,6.55,6.55,2875492.6108
2011-09-07 14:55:00,10.47,10.48,10.47,10.48,673645.3201970443,6.55,6.5562,6.55,6.5562,673645.3202
2011-09-07 15:00:00,10.48,10.48,10.47,10.47,756157.6354679802,6.5562,6.5562,6.55,6.55,756157.6355
2011-09-07 15:05:00,10.47,10.47,10.44,10.46,2795689.6551724137,6.55,6.55,6.5312,6.5437,2795689.6552
2011-09-07 15:10:00,10.46,10.47,10.44,10.46,2020073.8916256155,6.5437,6.55,6.5312,6.5437,2020073.8916
2011-09-07 15:15:00,10.46,10.46,10.44,10.44,701231.5270935959,6.5437,6.5437,6.5312,6.5312,701231.5271
2011-09-07 15:20:00,10.44,10.45,10.43,10.44,2389778.3251231527,6.5312,6.5375,6.525,6.5312,2389778.3251
2011-09-07 15:25:00,10.44,10.44,10.41,10.42,3778940.886699507,6.5312,6.5312,6.5124,6.5187,3778940.8867
2011-09-07 15:30:00,10.43,10.43,10.4,10.4,3246551.7241379307,6.525,6.525,6.5062,6.5062,3246551.7241
2011-09-07 15:35:00,10.41,10.41,10.37,10.38,3232019.704433497,6.5124,6.5124,6.4874,6.4937,3232019.7044
2011-09-07 15:40:00,10.38,10.42,10.37,10.41,3841256.157635468,6.4937,6.5187,6.4874,6.5124,3841256.1576
2011-09-07 15:45:00,10.41,10.43,10.4,10.43,3477216.7487684726,6.5124,6.525,6.5062,6.525,3477216.7488
2011-09-07 15:50:00,10.42,10.43,10.4,10.43,4052832.512315272,6.5187,6.525,6.5062,6.525,4052832.5123
2011-09-07 15:55:00,10.43,10.49,10.43,10.48,14044704.433497537,6.525,6.5625,6.525,6.5562,14044704.4335
2011-09-08 09:30:00,10.34,10.41,10.32,10.39,2426231.527093596,6.4687,6.5124,6.4561,6.4999,2426231.5271
2011-09-08 09:35:00,10.39,10.43,10.38,10.41,1129556.6502463054,6.4999,6.525,6.4937,6.5124,1129556.6502
2011-09-08 09:40:00,10.41,10.46,10.4,10.44,3190024.630541872,6.5124,6.5437,6.5062,6.5312,3190024.6305
2011-09-08 09:45:00,10.44,10.45,10.38,10.39,2956157.63546798,6.5312,6.5375,6.4937,6.4999,2956157.6355
2011-09-08 09:50:00,10.39,10.39,10.34,10.36,1855541.871921182,6.4999,6.4999,6.4687,6.4812,1855541.8719
2011-09-08 09:55:00,10.36,10.36,10.3,10.34,1503325.123152709,6.4812,6.4812,6.4436,6.4687,1503325.1232
2011-09-08 10:00:00,10.34,10.34,10.3,10.32,1250492.6108374384,6.4687,6.4687,6.4436,6.4561,1250492.6108
2011-09-08 10:05:00,10.32,10.34,10.3,10.34,1414901.4778325122,6.4561,6.4687,6.4436,6.4687,1414901.4778
2011-09-08 10:10:00,10.34,10.35,10.33,10.34,931157.6354679802,6.4687,6.4749,6.4624,6.4687,931157.6355
2011-09-08 10:15:00,10.35,10.4,10.34,10.4,1796428.5714285714,6.4749,6.5062,6.4687,6.5062,1796428.5714
2011-09-08 10:20:00,10.39,10.41,10.36,10.36,688546.7980295566,6.4999,6.5124,6.4812,6.4812,688546.798
2011-09-08 10:25:00,10.36,10.39,10.35,10.35,1696551.724137931,6.4812,6.4999,6.4749,6.4749,1696551.7241
2011-09-08 10:30:00,10.35,10.41,10.35,10.41,1946551.724137931,6.4749,6.5124,6.4749,6.5124,1946551.7241
2011-09-08 10:35:00,10.41,10.41,10.39,10.4,1219950.738916256,6.5124,6.5124,6.4999,6.5062,1219950.7389
2011-09-08 10:40:00,10.4,10.43,10.4,10.42,595197.0443349753,6.5062,6.525,6.5062,6.5187,595197.0443
2011-09-08 10:45:00,10.43,10.43,10.38,10.39,933620.6896551724,6.525,6.525,6.4937,6.4999,933620.6897
2011-09-08 10:50:00,10.39,10.41,10.39,10.41,473399.0147783251,6.4999,6.5124,6.4999,6.5124,473399.0148
2011-09-08 10:55:00,10.41,10.44,10.41,10.44,1467733.9901477832,6.5124,6.5312,6.5124,6.5312,1467733.9901
2011-09-08 11:00:00,10.44,10.46,10.43,10.44,1232389.1625615763,6.5312,6.5437,6.525,6.5312,1232389.1626
2011-09-08 11:05:00,10.44,10.46,10.43,10.44,988669.9507389162,6.5312,6.5437,6.525,6.5312,988669.9507
2011-09-08 11:10:00,10.45,10.45,10.42,10.43,1209975.369458128,6.5375,6.5375,6.5187,6.525,1209975.3695
2011-09-08 11:15:00,10.43,10.43,10.4,10.4,1847783.251231527,6.525,6.525,6.5062,6.5062,1847783.2512
2011-09-08 11:20:00,10.4,10.41,10.39,10.4,887807.881773399,6.5062,6.5124,6.4999,6.5062,887807.8818
2011-09-08 11:25:00,10.39,10.42,10.39,10.41,536330.0492610837,6.4999,6.5187,6.4999,6.5124,536330.0493
2011-09-08 11:30:00,10.41,10.43,10.4,10.42,478078.8177339901,6.5124,6.525,6.5062,6.5187,478078.8177
2011-09-08 11:35:00,10.42,10.45,10.42,10.45,837684.7290640393,6.5187,6.5375,6.5187,6.5375,837684.7291
2011-09-08 11:40:00,10.45,10.45,10.43,10.43,351477.83251231525,6.5375,6.5375,6.525,6.525,351477.8325
2011-09-08 11:45:00,10.43,10.43,10.39,10.4,473029.5566502463,6.525,6.525,6.4999,6.5062,473029.5567
2011-09-08 11:50:00,10.4,10.42,10.36,10.37,1533620.6896551722,6.5062,6.5187,6.4812,6.4874,1533620.6897
2011-09-08 11:55:00,10.37,10.37,10.34,10.36,1581773.3990147782,6.4874,6.4874,6.4687,6.4812,1581773.399
2011-09-08 12:00:00,10.35,10.36,10.33,10.35,890024.6305418719,6.4749,6.4812,6.4624,6.4749,890024.6305
2011-09-08 12:05:00,10.35,10.37,10.34,10.37,291625.6157635468,6.4749,6.4874,6.4687,6.4874,291625.6158
2011-09-08 12:10:00,10.37,10.39,10.36,10.38,316502.4630541872,6.4874,6.4999,6.4812,6.4937,316502.4631
2011-09-08 12:15:00,10.38,10.38,10.36,10.38,429064.03940886696,6.4937,6.4937,6.4812,6.4937,429064.0394
2011-09-08 12:20:00,10.38,10.39,10.37,10.38,768596.0591133004,6.4937,6.4999,6.4874,6.4937,768596.0591
2011-09-08 12:25:00,10.37,10.38,10.35,10.35,649014.7783251231,6.4874,6.4937,6.4749,6.4749,649014.7783
2011-09-08 12:30:00,10.35,10.35,10.33,10.34,1199507.3891625614,6.4749,6.4749,6.4624,6.4687,1199507.3892
2011-09-08 12:35:00,10.34,10.38,10.34,10.36,2594334.975369458,6.4687,6.4937,6.4687,6.4812,2594334.9754
2011-09-08 12:40:00,10.35,10.37,10.34,10.36,820689.6551724137,6.4749,6.4874,6.4687,6.4812,820689.6552
2011-09-08 12:45:00,10.36,10.37,10.34,10.35,345689.65517241374,6.4812,6.4874,6.4687,6.4749,345689.6552
2011-09-08 12:50:00,10.36,10.39,10.36,10.39,1226970.4433497535,6.4812,6.4999,6.4812,6.4999,1226970.4433
2011-09-08 12:55:00,10.39,10.4,10.38,10.39,960591.133004926,6.4999,6.5062,6.4937,6.4999,960591.133
2011-09-08 13:00:00,10.39,10.39,10.37,10.38,589655.172413793,6.4999,6.4999,6.4874,6.4937,589655.1724
2011-09-08 13:05:00,10.39,10.39,10.37,10.39,559852.2167487685,6.4999,6.4999,6.4874,6.4999,559852.2167
2011-09-08 13:10:00,10.39,10.39,10.36,10.36,591133.0049261083,6.4999,6.4999,6.4812,6.4812,591133.0049
2011-09-08 13:15:00,10.36,10.38,10.36,10.38,486822.6600985221,6.4812,6.4937,6.4812,6.4937,486822.6601
2011-09-08 13:20:00,10.38,10.38,10.35,10.37,560221.6748768472,6.4937,6.4937,6.4749,6.4874,560221.6749
2011-09-08 13:25:00,10.37,10.39,10.36,10.37,484359.60591133,6.4874,6.4999,6.4812,6.4874,484359.6059
2011-09-08 13:30:00,10.38,10.4,10.31,10.33,1804802.9556650245,6.4937,6.5062,6.4499,6.4624,1804802.9557
2011-09-08 13:35:00,10.33,10.36,10.32,10.34,480665.02463054186,6.4624,6.4812,6.4561,6.4687,480665.0246
2011-09-08 13:40:00,10.34,10.34,10.27,10.27,1169581.2807881772,6.4687,6.4687,6.4249,6.4249,1169581.2808
2011-09-08 13:45:00,10.27,10.3,10.26,10.3,2373768.472906404,6.4249,6.4436,6.4186,6.4436,2373768.4729
2011-09-08 13:50:00,10.3,10.3,10.27,10.29,949014.778325123,6.4436,6.4436,6.4249,6.4374,949014.7783
2011-09-08 13:55:00,10.3,10.3,10.28,10.29,1751354.6798029556,6.4436,6.4436,6.4311,6.4374,1751354.6798
2011-09-08 14:00:00,10.29,10.3,10.26,10.3,588793.1034482758,6.4374,6.4436,6.4186,6.4436,588793.1034
2011-09-08 14:05:00,10.3,10.31,10.28,10.3,1076354.6798029556,6.4436,6.4499,6.4311,6.4436,1076354.6798
2011-09-08 14:10:00,10.3,10.31,10.29,10.3,458497.5369458128,6.4436,6.4499,6.4374,6.4436,458497.5369
2011-09-08 14:15:00,10.3,10.31,10.29,10.29,928448.2758620688,6.4436,6.4499,6.4374,6.4374,928448.2759
2011-09-08 14:20:00,10.29,10.3,10.26,10.26,248891.6256157636,6.4374,6.4436,6.4186,6.4186,248891.6256
2011-09-08 14:25:00,10.26,10.27,10.24,10.26,2260221.674876848,6.4186,6.4249,6.4061,6.4186,2260221.6749
2011-09-08 14:30:00,10.26,10.28,10.24,10.28,1230911.330049261,6.4186,6.4311,6.4061,6.4311,1230911.33
2011-09-08 14:35:00,10.28,10.29,10.26,10.26,1430665.0246305417,6.4311,6.4374,6.4186,6.4186,1430665.0246
2011-09-08 14:40:00,10.26,10.29,10.26,10.26,524876.8472906403,6.4186,6.4374,6.4186,6.4186,524876.8473
2011-09-08 14:45:00,10.26,10.27,10.25,10.26,1387315.2709359606,6.4186,6.4249,6.4123,6.4186,1387315.2709
2011-09-08 14:50:00,10.26,10.28,10.25,10.26,1046921.1822660096,6.4186,6.4311,6.4123,6.4186,1046921.1823
2011-09-08 14:55:00,10.26,10.28,10.25,10.28,1055295.566502463,6.4186,6.4311,6.4123,6.4311,1055295.5665
2011-09-08 15:00:00,10.28,10.28,10.25,10.26,902586.2068965517,6.4311,6.4311,6.4123,6.4186,902586.2069
2011-09-08 15:05:00,10.25,10.26,10.23,10.26,2234359.60591133,6.4123,6.4186,6.3998,6.4186,2234359.6059
2011-09-08 15:10:00,10.26,10.26,10.22,10.24,1394950.738916256,6.4186,6.4186,6.3936,6.4061,1394950.7389
2011-09-08 15:15:00,10.23,10.26,10.22,10.25,1413300.492610837,6.3998,6.4186,6.3936,6.4123,1413300.4926
2011-09-08 15:20:00,10.25,10.27,10.25,10.27,957758.6206896552,6.4123,6.4249,6.4123,6.4249,957758.6207
2011-09-08 15:25:00,10.27,10.28,10.25,10.28,852093.5960591133,6.4249,6.4311,6.4123,6.4311,852093.5961
2011-09-08 15:30:00,10.28,10.3,10.26,10.28,1661822.660098522,6.4311,6.4436,6.4186,6.4311,1661822.6601
2011-09-08 15:35:00,10.29,10.29,10.27,10.29,1955541.871921182,6.4374,6.4374,6.4249,6.4374,1955541.8719
2011-09-08 15:40:00,10.28,10.32,10.28,10.31,1844088.6699507388,6.4311,6.4561,6.4311,6.4499,1844088.67
2011-09-08 15:45:00,10.31,10.32,10.29,10.3,1934359.6059113296,6.4499,6.4561,6.4374,6.4436,1934359.6059
2011-09-08 15:50:00,10.3,10.3,10.26,10.27,1804926.108374384,6.4436,6.4436,6.4186,6.4249,1804926.1084
2011-09-08 15:55:00,10.27,10.28,10.25,10.26,5464778.325123152,6.4249,6.4311,6.4123,6.4186,5464778.3251
2011-09-09 09:30:00,10.13,10.16,10.09,10.13,2422783.251231527,6.3373,6.356,6.3123,6.3373,2422783.2512
2011-09-09 09:35:00,10.12,10.12,10.07,10.1,2993596.0591133004,6.331,6.331,6.2997,6.3185,2993596.0591
2011-09-09 09:40:00,10.1,10.1,10.03,10.05,1985960.5911330048,6.3185,6.3185,6.2747,6.2872,1985960.5911
2011-09-09 09:45:00,10.05,10.12,10.04,10.11,1370197.0443349753,6.2872,6.331,6.281,6.3248,1370197.0443
2011-09-09 09:50:00,10.11,10.11,10.05,10.11,1372290.6403940886,6.3248,6.3248,6.2872,6.3248,1372290.6404
2011-09-09 09:55:00,10.11,10.13,10.08,10.09,1512684.7290640392,6.3248,6.3373,6.306,6.3123,1512684.7291
2011-09-09 10:00:00,10.09,10.13,10.09,10.11,1027586.2068965517,6.3123,6.3373,6.3123,6.3248,1027586.2069
2011-09-09 10:05:00,10.11,10.11,10.07,10.08,670197.0443349753,6.3248,6.3248,6.2997,6.306,670197.0443
2011-09-09 10:10:00,10.08,10.09,10.06,10.07,1713300.492610837,6.306,6.3123,6.2935,6.2997,1713300.4926
2011-09-09 10:15:00,10.07,10.09,10.06,10.09,1120320.1970443348,6.2997,6.3123,6.2935,6.3123,1120320.197
2011-09-09 10:20:00,10.09,10.11,10.07,10.11,678201.9704433497,6.3123,6.3248,6.2997,6.3248,678201.9704
2011-09-09 10:25:00,10.11,10.15,10.1,10.14,972044.3349753694,6.3248,6.3498,6.3185,6.3435,972044.335
2011-09-09 10:30:00,10.15,10.15,10.1,10.1,1143719.21182266,6.3498,6.3498,6.3185,6.3185,1143719.2118
2011-09-09 10:35:00,10.1,10.12,10.09,10.12,1382635.4679802954,6.3185,6.331,6.3123,6.331,1382635.468
2011-09-09 10:40:00,10.12,10.14,10.1,10.13,2196428.571428572,6.331,6.3435,6.3185,6.3373,2196428.5714
2011-09-09 10:45:00,10.13,10.17,10.13,10.17,1471428.5714285714,6.3373,6.3623,6.3373,6.3623,1471428.5714
2011-09-09 10:50:00,10.16,10.18,10.15,10.15,1132635.4679802954,6.356,6.3686,6.3498,6.3498,1132635.468
2011-09-09 10:55:00,10.15,10.16,10.12,10.13,478940.88669950736,6.3498,6.356,6.331,6.3373,478940.8867
2011-09-09 11:00:00,10.12,10.15,10.12,10.13,945197.0443349752,6.331,6.3498,6.331,6.3373,945197.0443
2011-09-09 11:05:00,10.13,10.16,10.13,10.16,877955.6650246305,6.3373,6.356,6.3373,6.356,877955.665
2011-09-09 11:10:00,10.16,10.2,10.09,10.1,2100862.068965517,6.356,6.3811,6.3123,6.3185,2100862.069
2011-09-09 11:15:00,10.09,10.11,10.08,10.08,4487315.27093596,6.3123,6.3248,6.306,6.306,4487315.2709
2011-09-09 11:20:00,10.08,10.08,10.0,10.03,3392980.295566502,6.306,6.306,6.2559,6.2747,3392980.2956
2011-09-09 11:25:00,10.04,10.04,10.01,10.01,1441995.0738916255,6.281,6.281,6.2622,6.2622,1441995.0739
2011-09-09 11:30:00,10.01,10.04,10.0,10.04,1705418.7192118226,6.2622,6.281,6.2559,6.281,1705418.7192
2011-09-09 11:35:00,10.04,10.04,10.0,10.01,1045197.0443349752,6.281,6.281,6.2559,6.2622,1045197.0443
2011-09-09 11:40:00,10.01,10.01,9.96,9.98,2340147.7832512315,6.2622,6.2622,6.2309,6.2434,2340147.7833
2011-09-09 11:45:00,9.98,9.99,9.95,9.95,1847290.6403940888,6.2434,6.2497,6.2247,6.2247,1847290.6404
2011-09-09 11:50:00,9.95,9.96,9.92,9.96,2346305.418719212,6.2247,6.2309,6.2059,6.2309,2346305.4187
2011-09-09 11:55:00,9.95,9.97,9.95,9.96,1565147.7832512313,6.2247,6.2372,6.2247,6.2309,1565147.7833
2011-09-09 12:00:00,9.96,9.96,9.94,9.96,2858251.2315270933,6.2309,6.2309,6.2184,6.2309,2858251.2315
2011-09-09 12:05:00,9.95,9.96,9.93,9.94,2202463.054187192,6.2247,6.2309,6.2122,6.2184,2202463.0542
2011-09-09 12:10:00,9.94,9.94,9.91,9.93,2170320.197044335,6.2184,6.2184,6.1996,6.2122,2170320.197
2011-09-09 12:15:00,9.93,9.96,9.92,9.96,1937807.8817733987,6.2122,6.2309,6.2059,6.2309,1937807.8818
2011-09-09 12:20:00,9.96,9.99,9.96,9.97,1080541.871921182,6.2309,6.2497,6.2309,6.2372,1080541.8719
2011-09-09 12:25:00,9.98,9.98,9.96,9.96,478940.88669950736,6.2434,6.2434,6.2309,6.2309,478940.8867
2011-09-09 12:30:00,9.96,9.96,9.93,9.94,1018965.5172413792,6.2309,6.2309,6.2122,6.2184,1018965.5172
2011-09-09 12:35:00,9.93,9.96,9.91,9.96,1805172.4137931035,6.2122,6.2309,6.1996,6.2309,1805172.4138
2011-09-09 12:40:00,9.95,9.96,9.94,9.94,549137.9310344827,6.2247,6.2309,6.2184,6.2184,549137.931
2011-09-09 12:45:00,9.94,9.97,9.94,9.96,1430788.1773399014,6.2184,6.2372,6.2184,6.2309,1430788.1773
2011-09-09 12:50:00,9.96,9.96,9.94,9.95,864532.0197044334,6.2309,6.2309,6.2184,6.2247,864532.0197
2011-09-09 12:55:00,9.95,10.02,9.94,10.01,5596798.02955665,6.2247,6.2685,6.2184,6.2622,5596798.0296
2011-09-09 13:00:00,10.01,10.01,9.96,9.97,1315270.935960591,6.2622,6.2622,6.2309,6.2372,1315270.936
2011-09-09 13:05:00,9.98,10.01,9.98,10.0,574876.8472906403,6.2434,6.2622,6.2434,6.2559,574876.8473
2011-09-09 13:10:00,10.0,10.03,9.99,10.03,902586.2068965517,6.2559,6.2747,6.2497,6.2747,902586.2069
2011-09-09 13:15:00,10.03,10.04,10.0,10.0,1369211.8226600983,6.2747,6.281,6.2559,6.2559,1369211.8227
2011-09-09 13:20:00,10.0,10.01,9.96,9.98,1001477.8325123152,6.2559,6.2622,6.2309,6.2434,1001477.8325
2011-09-09 13:25:00,9.98,10.0,9.97,10.0,727955.6650246305,6.2434,6.2559,6.2372,6.2559,727955.665
2011-09-09 13:30:00,10.0,10.0,9.96,9.97,1381527.093596059,6.2559,6.2559,6.2309,6.2372,1381527.0936
2011-09-09 13:35:00,9.96,9.98,9.96,9.97,757019.7044334975,6.2309,6.2434,6.2309,6.2372,757019.7044
2011-09-09 13:40:00,9.97,9.98,9.96,9.97,582758.6206896551,6.2372,6.2434,6.2309,6.2372,582758.6207
2011-09-09 13:45:00,9.97,9.98,9.95,9.96,1041256.157635468,6.2372,6.2434,6.2247,6.2309,1041256.1576
2011-09-09 13:50:00,9.96,9.97,9.94,9.96,685591.133004926,6.2309,6.2372,6.2184,6.2309,685591.133
2011-09-09 13:55:00,9.96,9.97,9.96,9.96,285960.5911330049,6.2309,6.2372,6.2309,6.2309,285960.5911
2011-09-09 14:00:00,9.96,9.97,9.96,9.96,653940.8866995074,6.2309,6.2372,6.2309,6.2309,653940.8867
2011-09-09 14:05:00,9.96,9.99,9.96,9.99,436206.8965517241,6.2309,6.2497,6.2309,6.2497,436206.8966
2011-09-09 14:10:00,9.98,9.98,9.94,9.95,2436945.8128078817,6.2434,6.2434,6.2184,6.2247,2436945.8128
2011-09-09 14:15:00,9.95,9.96,9.93,9.95,2409852.2167487685,6.2247,6.2309,6.2122,6.2247,2409852.2167
2011-09-09 14:20:00,9.94,9.96,9.94,9.95,787192.1182266009,6.2184,6.2309,6.2184,6.2247,787192.1182
2011-09-09 14:25:00,9.95,9.96,9.92,9.94,1779310.344827586,6.2247,6.2309,6.2059,6.2184,1779310.3448
2011-09-09 14:30:00,9.94,9.94,9.91,9.91,1701231.5270935958,6.2184,6.2184,6.1996,6.1996,1701231.5271
2011-09-09 14:35:00,9.91,9.94,9.91,9.92,1913916.2561576352,6.1996,6.2184,6.1996,6.2059,1913916.2562
2011-09-09 14:40:00,9.93,9.98,9.92,9.96,1729926.108374384,6.2122,6.2434,6.2059,6.2309,1729926.1084
2011-09-09 14:45:00,9.97,9.97,9.92,9.92,1984113.3004926103,6.2372,6.2372,6.2059,6.2059,1984113.3005
2011-09-09 14:50:00,9.92,9.92,9.91,9.91,997044.3349753694,6.2059,6.2059,6.1996,6.1996,997044.335
2011-09-09 14:55:00,9.91,9.92,9.9,9.91,1570935.9605911328,6.1996,6.2059,6.1934,6.1996,1570935.9606
2011-09-09 15:00:00,9.91,9.91,9.89,9.91,1650862.068965517,6.1996,6.1996,6.1871,6.1996,1650862.069
2011-09-09 15:05:00,9.91,9.93,9.91,9.93,825123.1527093595,6.1996,6.2122,6.1996,6.2122,825123.1527
2011-09-09 15:10:00,9.93,9.94,9.91,9.93,1754802.9556650245,6.2122,6.2184,6.1996,6.2122,1754802.9557
2011-09-09 15:15:00,9.93,9.95,9.91,9.95,1954679.802955665,6.2122,6.2247,6.1996,6.2247,1954679.803
2011-09-09 15:20:00,9.94,9.95,9.91,9.91,1094581.2807881772,6.2184,6.2247,6.1996,6.1996,1094581.2808
2011-09-09 15:25:00,9.91,9.93,9.9,9.9,1474261.0837438423,6.1996,6.2122,6.1934,6.1934,1474261.0837
2011-09-09 15:30:00,9.9,9.94,9.89,9.91,4013669.950738916,6.1934,6.2184,6.1871,6.1996,4013669.9507
2011-09-09 15:35:00,9.91,9.96,9.91,9.96,4123522.167487684,6.1996,6.2309,6.1996,6.2309,4123522.1675
2011-09-09 15:40:00,9.96,9.96,9.94,9.96,3184975.369458128,6.2309,6.2309,6.2184,6.2309,3184975.3695
2011-09-09 15:45:00,9.96,9.99,9.95,9.98,4012807.881773399,6.2309,6.2497,6.2247,6.2434,4012807.8818
2011-09-09 15:50:00,9.98,9.98,9.96,9.97,4507512.315270935,6.2434,6.2434,6.2309,6.2372,4507512.3153
2011-09-09 15:55:00,9.97,9.97,9.92,9.93,11601600.985221677,6.2372,6.2372,6.2059,6.2122,11601600.9852
2011-09-12 09:30:00,9.75,9.87,9.74,9.87,5304187.192118227,6.0995,6.1746,6.0933,6.1746,5304187.1921
2011-09-12 09:35:00,9.87,9.91,9.82,9.88,8888793.103448275,6.1746,6.1996,6.1433,6.1809,8888793.1034
2011-09-12 09:40:00,9.87,9.91,9.86,9.89,3107881.7733990145,6.1746,6.1996,6.1684,6.1871,3107881.7734
2011-09-12 09:45:00,9.89,9.92,9.88,9.9,2998522.1674876846,6.1871,6.2059,6.1809,6.1934,2998522.1675
2011-09-12 09:50:00,9.9,9.95,9.88,9.93,2339778.3251231527,6.1934,6.2247,6.1809,6.2122,2339778.3251
2011-09-12 09:55:00,9.93,9.99,9.93,9.96,4427216.748768472,6.2122,6.2497,6.2122,6.2309,4427216.7488
2011-09-12 10:00:00,9.96,9.96,9.92,9.95,4098768.472906404,6.2309,6.2309,6.2059,6.2247,4098768.4729
2011-09-12 10:05:00,9.96,10.0,9.95,9.98,4133620.689655172,6.2309,6.2559,6.2247,6.2434,4133620.6897
2011-09-12 10:10:00,9.98,9.99,9.92,9.92,2447044.3349753693,6.2434,6.2497,6.2059,6.2059,2447044.335
2011-09-12 10:15:00,9.92,9.95,9.9,9.91,3124876.84729064,6.2059,6.2247,6.1934,6.1996,3124876.8473
2011-09-12 10:20:00,9.91,9.94,9.9,9.91,3114778.325123152,6.1996,6.2184,6.1934,6.1996,3114778.3251
2011-09-12 10:25:00,9.91,9.91,9.89,9.9,1420197.0443349753,6.1996,6.1996,6.1871,6.1934,1420197.0443
2011-09-12 10:30:00,9.9,9.91,9.88,9.88,1925738.9162561568,6.1934,6.1996,6.1809,6.1809,1925738.9163
2011-09-12 10:35:00,9.88,9.91,9.87,9.9,1065763.5467980294,6.1809,6.1996,6.1746,6.1934,1065763.5468
2011-09-12 10:40:00,9.9,9.91,9.86,9.87,1759852.2167487682,6.1934,6.1996,6.1684,6.1746,1759852.2167
2011-09-12 10:45:00,9.87,9.87,9.83,9.85,2013054.187192118,6.1746,6.1746,6.1496,6.1621,2013054.1872
2011-09-12 10:50:00,9.85,9.87,9.84,9.86,558128.0788177339,6.1621,6.1746,6.1559,6.1684,558128.0788
2011-09-12 10:55:00,9.86,9.87,9.82,9.82,1505665.0246305417,6.1684,6.1746,6.1433,6.1433,1505665.0246
2011-09-12 11:00:00,9.82,9.83,9.82,9.83,1236576.354679803,6.1433,6.1496,6.1433,6.1496,1236576.3547
2011-09-12 11:05:00,9.83,9.87,9.83,9.85,916009.8522167486,6.1496,6.1746,6.1496,6.1621,916009.8522
2011-09-12 11:10:00,9.86,9.87,9.83,9.85,922906.4039408866,6.1684,6.1746,6.1496,6.1621,922906.4039
2011-09-12 11:15:00,9.86,9.88,9.86,9.87,464408.86699507385,6.1684,6.1809,6.1684,6.1746,464408.867
2011-09-12 11:20:00,9.87,9.9,9.87,9.88,1135837.4384236452,6.1746,6.1934,6.1746,6.1809,1135837.4384
2011-09-12 11:25:00,9.89,9.91,9.88,9.9,609482.7586206896,6.1871,6.1996,6.1809,6.1934,609482.7586
2011-09-12 11:30:00,9.9,9.92,9.89,9.91,629556.6502463054,6.1934,6.2059,6.1871,6.1996,629556.6502
2011-09-12 11:35:00,9.91,9.92,9.9,9.91,1302832.5123152707,6.1996,6.2059,6.1934,6.1996,1302832.5123
2011-09-12 11:40:00,9.91,9.92,9.91,9.91,1395689.6551724137,6.1996,6.2059,6.1996,6.1996,1395689.6552
2011-09-12 11:45:00,9.91,9.91,9.87,9.88,1062068.9655172413,6.1996,6.1996,6.1746,6.1809,1062068.9655
2011-09-12 11:50:00,9.88,9.88,9.87,9.87,810714.2857142857,6.1809,6.1809,6.1746,6.1746,810714.2857
2011-09-12 11:55:00,9.87,9.87,9.83,9.84,1264039.408866995,6.1746,6.1746,6.1496,6.1559,1264039.4089
2011-09-12 12:00:00,9.84,9.87,9.83,9.84,979926.108374384,6.1559,6.1746,6.1496,6.1559,979926.1084
2011-09-12 12:05:00,9.84,9.84,9.82,9.83,1208497.5369458126,6.1559,6.1559,6.1433,6.1496,1208497.5369
2011-09-12 12:10:00,9.83,9.84,9.82,9.83,648152.7093596058,6.1496,6.1559,6.1433,6.1496,648152.7094
2011-09-12 12:15:00,9.83,9.83,9.82,9.82,414655.172413793,6.1496,6.1496,6.1433,6.1433,414655.1724
2011-09-12 12:20:00,9.81,9.83,9.81,9.83,563054.1871921181,6.1371,6.1496,6.1371,6.1496,563054.1872
2011-09-12 12:25:00,9.83,9.87,9.83,9.87,1213300.492610837,6.1496,6.1746,6.1496,6.1746,1213300.4926
2011-09-12 12:30:00,9.87,9.87,9.82,9.83,2074630.541871921,6.1746,6.1746,6.1433,6.1496,2074630.5419
2011-09-12 12:35:00,9.83,9.83,9.82,9.82,347413.79310344823,6.1496,6.1496,6.1433,6.1433,347413.7931
2011-09-12 12:40:00,9.82,9.82,9.8,9.81,804926.1083743841,6.1433,6.1433,6.1308,6.1371,804926.1084
2011-09-12 12:45:00,9.81,9.82,9.8,9.81,259113.3004926108,6.1371,6.1433,6.1308,6.1371,259113.3005
2011-09-12 12:50:00,9.81,9.83,9.81,9.83,627463.0541871921,6.1371,6.1496,6.1371,6.1496,627463.0542
2011-09-12 12:55:00,9.83,9.85,9.83,9.85,598029.5566502463,6.1496,6.1621,6.1496,6.1621,598029.5567
2011-09-12 13:00:00,9.84,9.87,9.83,9.87,1218226.6009852216,6.1559,6.1746,6.1496,6.1746,1218226.601
2011-09-12 13:05:00,9.86,9.87,9.83,9.83,1143596.0591133004,6.1684,6.1746,6.1496,6.1496,1143596.0591
2011-09-12 13:10:00,9.84,9.86,9.83,9.84,456034.48275862064,6.1559,6.1684,6.1496,6.1559,456034.4828
2011-09-12 13:15:00,9.83,9.84,9.81,9.83,876354.6798029556,6.1496,6.1559,6.1371,6.1496,876354.6798
2011-09-12 13:20:00,9.83,9.83,9.81,9.82,849630.5418719212,6.1496,6.1496,6.1371,6.1433,849630.5419
2011-09-12 13:25:00,9.81,9.83,9.81,9.81,888423.645320197,6.1371,6.1496,6.1371,6.1371,888423.6453
2011-09-12 13:30:00,9.81,9.82,9.78,9.79,1605788.1773399012,6.1371,6.1433,6.1183,6.1246,1605788.1773
2011-09-12 13:35:00,9.79,9.79,9.78,9.79,1294088.6699507388,6.1246,6.1246,6.1183,6.1246,1294088.67
2011-09-12 13:40:00,9.79,9.81,9.78,9.81,991748.7684729064,6.1246,6.1371,6.1183,6.1371,991748.7685
2011-09-12 13:45:00,9.81,9.83,9.79,9.82,1564901.4778325122,6.1371,6.1496,6.1246,6.1433,1564901.4778
2011-09-12 13:50:00,9.82,9.84,9.81,9.83,775615.7635467979,6.1433,6.1559,6.1371,6.1496,775615.7635
2011-09-12 13:55:00,9.83,9.83,9.81,9.83,1280911.330049261,6.1496,6.1496,6.1371,6.1496,1280911.33
2011-09-12 14:00:00,9.83,9.83,9.79,9.8,902463.054187192,6.1496,6.1496,6.1246,6.1308,902463.0542
2011-09-12 14:05:00,9.79,9.81,9.77,9.8,1822044.3349753693,6.1246,6.1371,6.1121,6.1308,1822044.335
2011-09-12 14:10:00,9.8,9.8,9.77,9.79,1809482.7586206887,6.1308,6.1308,6.1121,6.1246,1809482.7586
2011-09-12 14:15:00,9.79,9.81,9.78,9.78,723891.6256157635,6.1246,6.1371,6.1183,6.1183,723891.6256
2011-09-12 14:20:00,9.78,9.82,9.78,9.8,583497.5369458128,6.1183,6.1433,6.1183,6.1308,583497.5369
2011-09-12 14:25:00,9.81,9.82,9.79,9.81,336945.81280788174,6.1371,6.1433,6.1246,6.1371,336945.8128
2011-09-12 14:30:00,9.81,9.83,9.79,9.83,1346059.1133004923,6.1371,6.1496,6.1246,6.1496,1346059.1133
2011-09-12 14:35:00,9.83,9.89,9.82,9.86,5534359.605911329,6.1496,6.1871,6.1433,6.1684,5534359.6059
2011-09-12 14:40:00,9.86,9.93,9.86,9.91,2125000.0,6.1684,6.2122,6.1684,6.1996,2125000.0
2011-09-12 14:45:00,9.91,9.92,9.87,9.89,1770443.3497536944,6.1996,6.2059,6.1746,6.1871,1770443.3498
2011-09-12 14:50:00,9.88,9.89,9.86,9.86,617487.684729064,6.1809,6.1871,6.1684,6.1684,617487.6847
2011-09-12 14:55:00,9.86,9.87,9.83,9.85,821674.8768472906,6.1684,6.1746,6.1496,6.1621,821674.8768
2011-09-12 15:00:00,9.85,9.87,9.83,9.84,1651108.3743842363,6.1621,6.1746,6.1496,6.1559,1651108.3744
2011-09-12 15:05:00,9.84,9.85,9.82,9.82,1392241.3793103448,6.1559,6.1621,6.1433,6.1433,1392241.3793
2011-09-12 15:10:00,9.83,9.86,9.83,9.83,1125985.2216748768,6.1496,6.1684,6.1496,6.1496,1125985.2217
2011-09-12 15:15:00,9.83,9.84,9.8,9.83,990270.9359605912,6.1496,6.1559,6.1308,6.1496,990270.936
2011-09-12 15:20:00,9.83,9.88,9.8,9.88,1374630.5418719212,6.1496,6.1809,6.1308,6.1809,1374630.5419
2011-09-12 15:25:00,9.88,9.89,9.86,9.88,1308743.842364532,6.1809,6.1871,6.1684,6.1809,1308743.8424
2011-09-12 15:30:00,9.88,9.92,9.88,9.91,2566502.463054187,6.1809,6.2059,6.1809,6.1996,2566502.4631
2011-09-12 15:35:00,9.91,9.92,9.88,9.91,1843842.36453202,6.1996,6.2059,6.1809,6.1996,1843842.3645
2011-09-12 15:40:00,9.91,9.95,9.9,9.93,3558004.9261083743,6.1996,6.2247,6.1934,6.2122,3558004.9261
2011-09-12 15:45:00,9.94,9.97,9.93,9.96,3722290.640394088,6.2184,6.2372,6.2122,6.2309,3722290.6404
2011-09-12 15:50:00,9.96,10.05,9.96,10.02,4669211.822660098,6.2309,6.2872,6.2309,6.2685,4669211.8227
2011-09-12 15:55:00,10.02,10.05,10.01,10.05,8587438.42364532,6.2685,6.2872,6.2622,6.2872,8587438.4236
2011-09-13 09:30:00,10.11,10.13,10.08,10.1,2842980.295566502,6.3248,6.3373,6.306,6.3185,2842980.2956
2011-09-13 09:35:00,10.1,10.1,10.03,10.03,3359359.60591133,6.3185,6.3185,6.2747,6.2747,3359359.6059
2011-09-13 09:40:00,10.04,10.05,10.0,10.04,2536453.201970443,6.281,6.2872,6.2559,6.281,2536453.202
2011-09-13 09:45:00,10.03,10.13,10.01,10.13,4212068.965517241,6.2747,6.3373,6.2622,6.3373,4212068.9655
2011-09-13 09:50:00,10.13,10.16,10.13,10.15,2984605.911330049,6.3373,6.356,6.3373,6.3498,2984605.9113
2011-09-13 09:55:00,10.15,10.2,10.13,10.18,1526847.290640394,6.3498,6.3811,6.3373,6.3686,1526847.2906
2011-09-13 10:00:00,10.19,10.21,10.17,10.19,3320812.807881773,6.3748,6.3873,6.3623,6.3748,3320812.8079
2011-09-13 10:05:00,10.19,10.22,10.18,10.21,3080295.5665024626,6.3748,6.3936,6.3686,6.3873,3080295.5665
2011-09-13 10:10:00,10.21,10.21,10.17,10.17,2388423.6453201966,6.3873,6.3873,6.3623,6.3623,2388423.6453
2011-09-13 10:15:00,10.17,10.19,10.16,10.17,2543965.5172413792,6.3623,6.3748,6.356,6.3623,2543965.5172
2011-09-13 10:20:00,10.17,10.19,10.16,10.18,2251970.443349753,6.3623,6.3748,6.356,6.3686,2251970.4433
2011-09-13 10:25:00,10.18,10.21,10.16,10.17,2054433.4975369456,6.3686,6.3873,6.356,6.3623,2054433.4975
2011-09-13 10:30:00,10.17,10.18,10.13,10.13,1754926.108374384,6.3623,6.3686,6.3373,6.3373,1754926.1084
2011-09-13 10:35:00,10.13,10.15,10.12,10.15,2140886.6995073888,6.3373,6.3498,6.331,6.3498,2140886.6995
2011-09-13 10:40:00,10.15,10.16,10.13,10.16,1970812.8078817728,6.3498,6.356,6.3373,6.356,1970812.8079
2011-09-13 10:45:00,10.16,10.17,10.15,10.16,2234236.45320197,6.356,6.3623,6.3498,6.356,2234236.4532
2011-09-13 10:50:00,10.16,10.17,10.12,10.13,1256773.3990147782,6.356,6.3623,6.331,6.3373,1256773.399
2011-09-13 10:55:00,10.13,10.13,10.11,10.13,657019.7044334975,6.3373,6.3373,6.3248,6.3373,657019.7044
2011-09-13 11:00:00,10.12,10.14,10.09,10.09,1566133.0049261083,6.331,6.3435,6.3123,6.3123,1566133.0049
2011-09-13 11:05:00,10.1,10.11,10.08,10.1,1677216.7487684728,6.3185,6.3248,6.306,6.3185,1677216.7488
2011-09-13 11:10:00,10.1,10.12,10.09,10.12,1088546.7980295566,6.3185,6.331,6.3123,6.331,1088546.798
2011-09-13 11:15:00,10.11,10.13,10.08,10.09,1501970.4433497535,6.3248,6.3373,6.306,6.3123,1501970.4433
2011-09-13 11:20:00,10.09,10.09,10.07,10.08,921305.4187192116,6.3123,6.3123,6.2997,6.306,921305.4187
2011-09-13 11:25:00,10.08,10.08,10.04,10.08,970566.502463054,6.306,6.306,6.281,6.306,970566.5025
2011-09-13 11:30:00,10.08,10.09,10.06,10.09,607758.6206896551,6.306,6.3123,6.2935,6.3123,607758.6207
2011-09-13 11:35:00,10.09,10.13,10.09,10.12,1432635.4679802954,6.3123,6.3373,6.3123,6.331,1432635.468
2011-09-13 11:40:00,10.12,10.13,10.11,10.13,1110714.2857142857,6.331,6.3373,6.3248,6.3373,1110714.2857
2011-09-13 11:45:00,10.13,10.14,10.09,10.1,1204433.4975369456,6.3373,6.3435,6.3123,6.3185,1204433.4975
2011-09-13 11:50:00,10.1,10.11,10.09,10.1,1651724.1379310344,6.3185,6.3248,6.3123,6.3185,1651724.1379
2011-09-13 11:55:00,10.1,10.12,10.09,10.09,332512.31527093594,6.3185,6.331,6.3123,6.3123,332512.3153
2011-09-13 12:00:00,10.09,10.09,10.04,10.06,1405665.0246305417,6.3123,6.3123,6.281,6.2935,1405665.0246
2011-09-13 12:05:00,10.06,10.1,10.06,10.1,1049137.9310344823,6.2935,6.3185,6.2935,6.3185,1049137.931
2011-09-13 12:10:00,10.1,10.1,10.08,10.1,506034.48275862064,6.3185,6.3185,6.306,6.3185,506034.4828
2011-09-13 12:15:00,10.1,10.11,10.09,10.09,934729.0640394088,6.3185,6.3248,6.3123,6.3123,934729.064
2011-09-13 12:20:00,10.09,10.1,10.08,10.09,450246.3054187192,6.3123,6.3185,6.306,6.3123,450246.3054
2011-09-13 12:25:00,10.08,10.09,10.07,10.09,291256.15763546794,6.306,6.3123,6.2997,6.3123,291256.1576
2011-09-13 12:30:00,10.09,10.09,10.07,10.08,411083.7438423645,6.3123,6.3123,6.2997,6.306,411083.7438
2011-09-13 12:35:00,10.08,10.1,10.08,10.09,920073.8916256157,6.306,6.3185,6.306,6.3123,920073.8916
2011-09-13 12:40:00,10.09,10.1,10.08,10.09,214408.86699507388,6.3123,6.3185,6.306,6.3123,214408.867
2011-09-13 12:45:00,10.09,10.11,10.09,10.09,548399.0147783251,6.3123,6.3248,6.3123,6.3123,548399.0148
2011-09-13 12:50:00,10.09,10.1,10.09,10.09,608866.9950738916,6.3123,6.3185,6.3123,6.3123,608866.9951
2011-09-13 12:55:00,10.09,10.12,10.08,10.1,794211.8226600984,6.3123,6.331,6.306,6.3185,794211.8227
2011-09-13 13:00:00,10.1,10.13,10.1,10.12,1145935.960591133,6.3185,6.3373,6.3185,6.331,1145935.9606
2011-09-13 13:05:00,10.12,10.13,10.11,10.12,694704.4334975369,6.331,6.3373,6.3248,6.331,694704.4335
2011-09-13 13:10:00,10.12,10.13,10.1,10.13,778817.7339901477,6.331,6.3373,6.3185,6.3373,778817.734
2011-09-13 13:15:00,10.13,10.13,10.11,10.12,202586.2068965517,6.3373,6.3373,6.3248,6.331,202586.2069
2011-09-13 13:20:00,10.12,10.12,10.1,10.12,827093.5960591133,6.331,6.331,6.3185,6.331,827093.5961
2011-09-13 13:25:00,10.12,10.13,10.11,10.11,480788.1773399015,6.331,6.3373,6.3248,6.3248,480788.1773
2011-09-13 13:30:00,10.12,10.12,10.09,10.11,338054.1871921182,6.331,6.331,6.3123,6.3248,338054.1872
2011-09-13 13:35:00,10.11,10.11,10.09,10.11,1285467.9802955664,6.3248,6.3248,6.3123,6.3248,1285467.9803
2011-09-13 13:40:00,10.11,10.12,10.1,10.12,726108.3743842364,6.3248,6.331,6.3185,6.331,726108.3744
2011-09-13 13:45:00,10.12,10.14,10.12,10.13,693226.6009852216,6.331,6.3435,6.331,6.3373,693226.601
2011-09-13 13:50:00,10.14,10.15,10.13,10.15,935098.5221674877,6.3435,6.3498,6.3373,6.3498,935098.5222
2011-09-13 13:55:00,10.15,10.15,10.11,10.13,2337068.965517241,6.3498,6.3498,6.3248,6.3373,2337068.9655
2011-09-13 14:00:00,10.13,10.13,10.11,10.13,1002339.9014778323,6.3373,6.3373,6.3248,6.3373,1002339.9015
2011-09-13 14:05:00,10.13,10.13,10.11,10.12,1123029.5566502465,6.3373,6.3373,6.3248,6.331,1123029.5567
2011-09-13 14:10:00,10.12,10.13,10.1,10.12,974753.6945812808,6.331,6.3373,6.3185,6.331,974753.6946
2011-09-13 14:15:00,10.12,10.13,10.11,10.13,753694.581280788,6.331,6.3373,6.3248,6.3373,753694.5813
2011-09-13 14:20:00,10.12,10.17,10.12,10.17,1147167.487684729,6.331,6.3623,6.331,6.3623,1147167.4877
2011-09-13 14:25:00,10.17,10.17,10.15,10.17,1673768.4729064037,6.3623,6.3623,6.3498,6.3623,1673768.4729
2011-09-13 14:30:00,10.17,10.17,10.16,10.17,536576.3546798029,6.3623,6.3623,6.356,6.3623,536576.3547
2011-09-13 14:35:00,10.17,10.17,10.15,10.16,884852.2167487683,6.3623,6.3623,6.3498,6.356,884852.2167
2011-09-13 14:40:00,10.16,10.17,10.14,10.15,771428.5714285714,6.356,6.3623,6.3435,6.3498,771428.5714
2011-09-13 14:45:00,10.15,10.16,10.11,10.11,1258866.9950738917,6.3498,6.356,6.3248,6.3248,1258866.9951
2011-09-13 14:50:00,10.11,10.12,10.1,10.12,611453.2019704432,6.3248,6.331,6.3185,6.331,611453.202
2011-09-13 14:55:00,10.12,10.13,10.09,10.12,3554187.192118226,6.331,6.3373,6.3123,6.331,3554187.1921
2011-09-13 15:00:00,10.12,10.13,10.1,10.12,2074753.6945812807,6.331,6.3373,6.3185,6.331,2074753.6946
2011-09-13 15:05:00,10.12,10.13,10.09,10.1,1707142.857142857,6.331,6.3373,6.3123,6.3185,1707142.8571
2011-09-13 15:10:00,10.1,10.11,10.09,10.09,1443472.9064039409,6.3185,6.3248,6.3123,6.3123,1443472.9064
2011-09-13 15:15:00,10.09,10.09,10.03,10.04,3476600.9852216747,6.3123,6.3123,6.2747,6.281,3476600.9852
2011-09-13 15:20:00,10.05,10.07,10.04,10.07,1791871.9211822655,6.2872,6.2997,6.281,6.2997,1791871.9212
2011-09-13 15:25:00,10.06,10.1,10.04,10.09,3278325.123152709,6.2935,6.3185,6.281,6.3123,3278325.1232
2011-09-13 15:30:00,10.1,10.13,10.09,10.12,2559605.911330049,6.3185,6.3373,6.3123,6.331,2559605.9113
2011-09-13 15:35:00,10.12,10.13,10.1,10.11,1944334.9753694576,6.331,6.3373,6.3185,6.3248,1944334.9754
2011-09-13 15:40:00,10.11,10.13,10.09,10.13,2488793.1034482755,6.3248,6.3373,6.3123,6.3373,2488793.1034
2011-09-13 15:45:00,10.13,10.14,10.12,10.13,2061822.660098522,6.3373,6.3435,6.331,6.3373,2061822.6601
2011-09-13 15:50:00,10.13,10.13,10.08,10.1,2364162.5615763543,6.3373,6.3373,6.306,6.3185,2364162.5616
2011-09-13 15:55:00,10.09,10.12,10.09,10.11,3365147.783251231,6.3123,6.331,6.3123,6.3248,3365147.7833
2011-09-14 09:30:00,10.21,10.22,10.16,10.17,3272413.793103448,6.3873,6.3936,6.356,6.3623,3272413.7931
2011-09-14 09:35:00,10.17,10.2,10.13,10.13,4121305.418719212,6.3623,6.3811,6.3373,6.3373,4121305.4187
2011-09-14 09:40:00,10.13,10.17,10.12,10.16,823399.0147783251,6.3373,6.3623,6.331,6.356,823399.0148
2011-09-14 09:45:00,10.16,10.19,10.15,10.16,1853940.8866995072,6.356,6.3748,6.3498,6.356,1853940.8867
2011-09-14 09:50:00,10.16,10.17,10.12,10.13,1203940.8866995072,6.356,6.3623,6.331,6.3373,1203940.8867
2011-09-14 09:55:00,10.13,10.16,10.1,10.11,1479064.0394088668,6.3373,6.356,6.3185,6.3248,1479064.0394
2011-09-14 10:00:00,10.11,10.12,10.07,10.1,1811822.660098522,6.3248,6.331,6.2997,6.3185,1811822.6601
2011-09-14 10:05:00,10.1,10.11,10.08,10.09,651847.290640394,6.3185,6.3248,6.306,6.3123,651847.2906
2011-09-14 10:10:00,10.09,10.11,10.09,10.09,944088.6699507388,6.3123,6.3248,6.3123,6.3123,944088.67
2011-09-14 10:15:00,10.09,10.09,10.03,10.03,3874261.083743842,6.3123,6.3123,6.2747,6.2747,3874261.0837
2011-09-14 10:20:00,10.03,10.04,9.98,10.03,8010714.2857142845,6.2747,6.281,6.2434,6.2747,8010714.2857
2011-09-14 10:25:00,10.03,10.09,10.02,10.04,4476231.527093596,6.2747,6.3123,6.2685,6.281,4476231.5271
2011-09-14 10:30:00,10.04,10.06,10.0,10.04,1844704.4334975367,6.281,6.2935,6.2559,6.281,1844704.4335
2011-09-14 10:35:00,10.04,10.07,10.03,10.07,1811083.7438423643,6.281,6.2997,6.2747,6.2997,1811083.7438
2011-09-14 10:40:00,10.07,10.07,10.03,10.03,1570320.1970443348,6.2997,6.2997,6.2747,6.2747,1570320.197
2011-09-14 10:45:00,10.03,10.04,10.0,10.01,881896.5517241379,6.2747,6.281,6.2559,6.2622,881896.5517
2011-09-14 10:50:00,10.01,10.06,10.01,10.06,691625.6157635468,6.2622,6.2935,6.2622,6.2935,691625.6158
2011-09-14 10:55:00,10.06,10.07,10.02,10.06,824876.8472906403,6.2935,6.2997,6.2685,6.2935,824876.8473
2011-09-14 11:00:00,10.05,10.08,10.03,10.08,1138300.492610837,6.2872,6.306,6.2747,6.306,1138300.4926
2011-09-14 11:05:00,10.08,10.11,10.08,10.09,1043472.9064039408,6.306,6.3248,6.306,6.3123,1043472.9064
2011-09-14 11:10:00,10.09,10.12,10.09,10.12,961330.0492610836,6.3123,6.331,6.3123,6.331,961330.0493
2011-09-14 11:15:00,10.12,10.12,10.09,10.09,1080295.5665024628,6.331,6.331,6.3123,6.3123,1080295.5665
2011-09-14 11:20:00,10.1,10.13,10.09,10.12,778201.9704433497,6.3185,6.3373,6.3123,6.331,778201.9704
2011-09-14 11:25:00,10.12,10.16,10.11,10.16,5562438.423645319,6.331,6.356,6.3248,6.356,5562438.4236
2011-09-14 11:30:00,10.15,10.16,10.13,10.14,3966009.852216749,6.3498,6.356,6.3373,6.3435,3966009.8522
2011-09-14 11:35:00,10.13,10.15,10.13,10.15,1084852.2167487685,6.3373,6.3498,6.3373,6.3498,1084852.2167
2011-09-14 11:40:00,10.15,10.15,10.1,10.12,854679.8029556649,6.3498,6.3498,6.3185,6.331,854679.803
2011-09-14 11:45:00,10.12,10.12,10.09,10.11,1068965.5172413792,6.331,6.331,6.3123,6.3248,1068965.5172
2011-09-14 11:50:00,10.12,10.15,10.11,10.14,307635.46798029554,6.331,6.3498,6.3248,6.3435,307635.468
2011-09-14 11:55:00,10.14,10.14,10.13,10.13,482635.46798029554,6.3435,6.3435,6.3373,6.3373,482635.468
2011-09-14 12:00:00,10.13,10.14,10.12,10.13,262192.118226601,6.3373,6.3435,6.331,6.3373,262192.1182
2011-09-14 12:05:00,10.13,10.13,10.1,10.12,310467.9802955665,6.3373,6.3373,6.3185,6.331,310467.9803
2011-09-14 12:10:00,10.12,10.12,10.09,10.09,1359605.9113300492,6.331,6.331,6.3123,6.3123,1359605.9113
2011-09-14 12:15:00,10.09,10.1,10.09,10.09,347167.48768472904,6.3123,6.3185,6.3123,6.3123,347167.4877
2011-09-14 12:20:00,10.09,10.09,10.08,10.09,207881.77339901475,6.3123,6.3123,6.306,6.3123,207881.7734
2011-09-14 12:25:00,10.09,10.11,10.08,10.11,456403.9408866995,6.3123,6.3248,6.306,6.3248,456403.9409
2011-09-14 12:30:00,10.11,10.13,10.11,10.13,395566.5024630541,6.3248,6.3373,6.3248,6.3373,395566.5025
2011-09-14 12:35:00,10.13,10.15,10.12,10.15,294088.6699507389,6.3373,6.3498,6.331,6.3498,294088.67
2011-09-14 12:40:00,10.15,10.16,10.14,10.15,572167.487684729,6.3498,6.356,6.3435,6.3498,572167.4877
2011-09-14 12:45:00,10.15,10.15,10.13,10.13,322413.79310344823,6.3498,6.3498,6.3373,6.3373,322413.7931
2011-09-14 12:50:00,10.13,10.14,10.11,10.12,121921.18226600984,6.3373,6.3435,6.3248,6.331,121921.1823
2011-09-14 12:55:00,10.12,10.13,10.11,10.13,478817.73399014777,6.331,6.3373,6.3248,6.3373,478817.734
2011-09-14 13:00:00,10.13,10.14,10.12,10.14,247044.33497536945,6.3373,6.3435,6.331,6.3435,247044.335
2011-09-14 13:05:00,10.14,10.16,10.14,10.15,146059.1133004926,6.3435,6.356,6.3435,6.3498,146059.1133
2011-09-14 13:10:00,10.16,10.16,10.15,10.16,103325.12315270936,6.356,6.356,6.3498,6.356,103325.1232
2011-09-14 13:15:00,10.16,10.16,10.13,10.16,289532.01970443345,6.356,6.356,6.3373,6.356,289532.0197
2011-09-14 13:20:00,10.16,10.17,10.14,10.15,504187.19211822655,6.356,6.3623,6.3435,6.3498,504187.1921
2011-09-14 13:25:00,10.15,10.16,10.14,10.15,434236.4532019704,6.3498,6.356,6.3435,6.3498,434236.4532
2011-09-14 13:30:00,10.15,10.16,10.14,10.16,80418.71921182265,6.3498,6.356,6.3435,6.356,80418.7192
2011-09-14 13:35:00,10.16,10.19,10.15,10.19,1401847.290640394,6.356,6.3748,6.3498,6.3748,1401847.2906
2011-09-14 13:40:00,10.19,10.21,10.19,10.19,2538054.187192118,6.3748,6.3873,6.3748,6.3748,2538054.1872
2011-09-14 13:45:00,10.2,10.2,10.18,10.18,582019.7044334975,6.3811,6.3811,6.3686,6.3686,582019.7044
2011-09-14 13:50:00,10.19,10.2,10.17,10.17,1152832.5123152707,6.3748,6.3811,6.3623,6.3623,1152832.5123
2011-09-14 13:55:00,10.17,10.17,10.13,10.15,794704.4334975369,6.3623,6.3623,6.3373,6.3498,794704.4335
2011-09-14 14:00:00,10.15,10.18,10.14,10.18,975492.6108374384,6.3498,6.3686,6.3435,6.3686,975492.6108
2011-09-14 14:05:00,10.18,10.21,10.17,10.2,1037192.1182266008,6.3686,6.3873,6.3623,6.3811,1037192.1182
2011-09-14 14:10:00,10.21,10.21,10.18,10.18,502463.05418719206,6.3873,6.3873,6.3686,6.3686,502463.0542
2011-09-14 14:15:00,10.19,10.23,10.18,10.23,643719.21182266,6.3748,6.3998,6.3686,6.3998,643719.2118
2011-09-14 14:20:00,10.23,10.24,10.21,10.21,1860960.5911330048,6.3998,6.4061,6.3873,6.3873,1860960.5911
2011-09-14 14:25:00,10.21,10.21,10.19,10.21,890270.9359605911,6.3873,6.3873,6.3748,6.3873,890270.936
2011-09-14 14:30:00,10.21,10.21,10.19,10.21,733004.9261083743,6.3873,6.3873,6.3748,6.3873,733004.9261
2011-09-14 14:35:00,10.21,10.22,10.2,10.21,1041256.157635468,6.3873,6.3936,6.3811,6.3873,1041256.1576
2011-09-14 14:40:00,10.21,10.23,10.21,10.22,497413.7931034482,6.3873,6.3998,6.3873,6.3936,497413.7931
2011-09-14 14:45:00,10.22,10.23,10.21,10.21,269211.8226600985,6.3936,6.3998,6.3873,6.3873,269211.8227
2011-09-14 14:50:00,10.21,10.23,10.21,10.23,467733.9901477832,6.3873,6.3998,6.3873,6.3998,467733.9901
2011-09-14 14:55:00,10.23,10.24,10.22,10.24,1000492.6108374384,6.3998,6.4061,6.3936,6.4061,1000492.6108
2011-09-14 15:00:00,10.24,10.27,10.23,10.27,1456896.5517241375,6.4061,6.4249,6.3998,6.4249,1456896.5517
2011-09-14 15:05:00,10.27,10.28,10.26,10.28,1048399.014778325,6.4249,6.4311,6.4186,6.4311,1048399.0148
2011-09-14 15:10:00,10.28,10.29,10.27,10.27,850738.9162561576,6.4311,6.4374,6.4249,6.4249,850738.9163
2011-09-14 15:15:00,10.28,10.3,10.27,10.3,1218719.21182266,6.4311,6.4436,6.4249,6.4436,1218719.2118
2011-09-14 15:20:00,10.29,10.3,10.28,10.3,1155911.330049261,6.4374,6.4436,6.4311,6.4436,1155911.33
2011-09-14 15:25:00,10.29,10.34,10.29,10.32,3591379.310344828,6.4374,6.4687,6.4374,6.4561,3591379.3103
2011-09-14 15:30:00,10.32,10.35,10.31,10.34,2565763.546798029,6.4561,6.4749,6.4499,6.4687,2565763.5468
2011-09-14 15:35:00,10.33,10.35,10.32,10.32,2390270.935960591,6.4624,6.4749,6.4561,6.4561,2390270.936
2011-09-14 15:40:00,10.32,10.33,10.29,10.3,1995197.044334975,6.4561,6.4624,6.4374,6.4436,1995197.0443
2011-09-14 15:45:00,10.3,10.3,10.23,10.26,3942733.990147783,6.4436,6.4436,6.3998,6.4186,3942733.9901
2011-09-14 15:50:00,10.26,10.29,10.25,10.26,2348891.6256157635,6.4186,6.4374,6.4123,6.4186,2348891.6256
2011-09-14 15:55:00,10.26,10.26,10.23,10.23,10930295.56650246,6.4186,6.4186,6.3998,6.3998,10930295.5665
2011-09-15 09:30:00,10.35,10.39,10.33,10.34,3632758.620689655,6.4749,6.4999,6.4624,6.4687,3632758.6207
2011-09-15 09:35:00,10.34,10.38,10.33,10.38,2815394.0886699506,6.4687,6.4937,6.4624,6.4937,2815394.0887
2011-09-15 09:40:00,10.37,10.38,10.32,10.36,3395443.349753694,6.4874,6.4937,6.4561,6.4812,3395443.3498
2011-09-15 09:45:00,10.36,10.38,10.32,10.34,3798522.167487684,6.4812,6.4937,6.4561,6.4687,3798522.1675
2011-09-15 09:50:00,10.34,10.36,10.32,10.32,1329926.108374384,6.4687,6.4812,6.4561,6.4561,1329926.1084
2011-09-15 09:55:00,10.33,10.36,10.33,10.34,1086453.2019704434,6.4624,6.4812,6.4624,6.4687,1086453.202
2011-09-15 10:00:00,10.34,10.39,10.34,10.39,3640147.783251231,6.4687,6.4999,6.4687,6.4999,3640147.7833
2011-09-15 10:05:00,10.39,10.41,10.39,10.39,1807019.7044334973,6.4999,6.5124,6.4999,6.4999,1807019.7044
2011-09-15 10:10:00,10.39,10.39,10.36,10.37,1442241.3793103446,6.4999,6.4999,6.4812,6.4874,1442241.3793
2011-09-15 10:15:00,10.38,10.39,10.34,10.39,1742487.684729064,6.4937,6.4999,6.4687,6.4999,1742487.6847
2011-09-15 10:20:00,10.39,10.39,10.36,10.36,1022044.3349753694,6.4999,6.4999,6.4812,6.4812,1022044.335
2011-09-15 10:25:00,10.37,10.37,10.33,10.34,593842.3645320196,6.4874,6.4874,6.4624,6.4687,593842.3645
2011-09-15 10:30:00,10.34,10.34,10.3,10.32,1061206.896551724,6.4687,6.4687,6.4436,6.4561,1061206.8966
2011-09-15 10:35:00,10.32,10.32,10.29,10.32,1261453.2019704431,6.4561,6.4561,6.4374,6.4561,1261453.202
2011-09-15 10:40:00,10.32,10.34,10.32,10.34,1112807.881773399,6.4561,6.4687,6.4561,6.4687,1112807.8818
2011-09-15 10:45:00,10.34,10.35,10.33,10.34,1043719.21182266,6.4687,6.4749,6.4624,6.4687,1043719.2118
2011-09-15 10:50:00,10.34,10.34,10.3,10.31,2002586.206896552,6.4687,6.4687,6.4436,6.4499,2002586.2069
2011-09-15 10:55:00,10.31,10.34,10.29,10.3,1741379.3103448274,6.4499,6.4687,6.4374,6.4436,1741379.3103
2011-09-15 11:00:00,10.3,10.31,10.29,10.31,1379679.802955665,6.4436,6.4499,6.4374,6.4499,1379679.803
2011-09-15 11:05:00,10.31,10.33,10.3,10.33,655049.2610837438,6.4499,6.4624,6.4436,6.4624,655049.2611
2011-09-15 11:10:00,10.34,10.35,10.32,10.32,771428.5714285714,6.4687,6.4749,6.4561,6.4561,771428.5714
2011-09-15 11:15:00,10.32,10.35,10.32,10.35,860344.8275862068,6.4561,6.4749,6.4561,6.4749,860344.8276
2011-09-15 11:20:00,10.35,10.37,10.34,10.36,550492.6108374384,6.4749,6.4874,6.4687,6.4812,550492.6108
2011-09-15 11:25:00,10.36,10.36,10.34,10.36,1222536.945812808,6.4812,6.4812,6.4687,6.4812,1222536.9458
2011-09-15 11:30:00,10.36,10.38,10.35,10.36,1791871.9211822655,6.4812,6.4937,6.4749,6.4812,1791871.9212
2011-09-15 11:35:00,10.37,10.38,10.35,10.38,650615.7635467979,6.4874,6.4937,6.4749,6.4937,650615.7635
2011-09-15 11:40:00,10.38,10.39,10.36,10.38,1433990.147783251,6.4937,6.4999,6.4812,6.4937,1433990.1478
2011-09-15 11:45:00,10.38,10.39,10.37,10.39,1091871.921182266,6.4937,6.4999,6.4874,6.4999,1091871.9212
2011-09-15 11:50:00,10.39,10.39,10.37,10.38,604064.0394088669,6.4999,6.4999,6.4874,6.4937,604064.0394
2011-09-15 11:55:00,10.38,10.39,10.35,10.38,685221.6748768472,6.4937,6.4999,6.4749,6.4937,685221.6749
2011-09-15 12:00:00,10.38,10.38,10.36,10.38,719704.4334975369,6.4937,6.4937,6.4812,6.4937,719704.4335
2011-09-15 12:05:00,10.38,10.39,10.36,10.39,978078.81773399,6.4937,6.4999,6.4812,6.4999,978078.8177
2011-09-15 12:10:00,10.39,10.39,10.38,10.39,1827955.6650246305,6.4999,6.4999,6.4937,6.4999,1827955.665
2011-09-15 12:15:00,10.39,10.4,10.38,10.4,737807.881773399,6.4999,6.5062,6.4937,6.5062,737807.8818
2011-09-15 12:20:00,10.4,10.4,10.36,10.36,1805418.7192118224,6.5062,6.5062,6.4812,6.4812,1805418.7192
2011-09-15 12:25:00,10.37,10.38,10.36,10.37,1003571.4285714284,6.4874,6.4937,6.4812,6.4874,1003571.4286
2011-09-15 12:30:00,10.37,10.39,10.37,10.39,777709.3596059113,6.4874,6.4999,6.4874,6.4999,777709.3596
2011-09-15 12:35:00,10.39,10.39,10.38,10.39,1130541.871921182,6.4999,6.4999,6.4937,6.4999,1130541.8719
2011-09-15 12:40:00,10.39,10.4,10.39,10.39,1773645.3201970442,6.4999,6.5062,6.4999,6.4999,1773645.3202
2011-09-15 12:45:00,10.39,10.4,10.38,10.39,1627955.6650246305,6.4999,6.5062,6.4937,6.4999,1627955.665
2011-09-15 12:50:00,10.39,10.4,10.37,10.38,629187.1921182266,6.4999,6.5062,6.4874,6.4937,629187.1921
2011-09-15 12:55:00,10.38,10.39,10.37,10.39,495935.960591133,6.4937,6.4999,6.4874,6.4999,495935.9606
2011-09-15 13:00:00,10.39,10.39,10.38,10.39,720197.0443349753,6.4999,6.4999,6.4937,6.4999,720197.0443
2011-09-15 13:05:00,10.39,10.4,10.39,10.4,2087315.2709359603,6.4999,6.5062,6.4999,6.5062,2087315.2709
2011-09-15 13:10:00,10.4,10.41,10.39,10.4,309975.36945812806,6.5062,6.5124,6.4999,6.5062,309975.3695
2011-09-15 13:15:00,10.4,10.4,10.39,10.39,749876.8472906403,6.5062,6.5062,6.4999,6.4999,749876.8473
2011-09-15 13:20:00,10.39,10.4,10.39,10.4,1461822.660098522,6.4999,6.5062,6.4999,6.5062,1461822.6601
2011-09-15 13:25:00,10.39,10.4,10.38,10.38,837315.2709359605,6.4999,6.5062,6.4937,6.4937,837315.2709
2011-09-15 13:30:00,10.38,10.38,10.37,10.38,871059.1133004925,6.4937,6.4937,6.4874,6.4937,871059.1133
2011-09-15 13:35:00,10.38,10.38,10.36,10.38,701724.1379310344,6.4937,6.4937,6.4812,6.4937,701724.1379
2011-09-15 13:40:00,10.37,10.39,10.37,10.39,391748.7684729064,6.4874,6.4999,6.4874,6.4999,391748.7685
2011-09-15 13:45:00,10.39,10.4,10.38,10.39,1246921.1822660095,6.4999,6.5062,6.4937,6.4999,1246921.1823
2011-09-15 13:50:00,10.39,10.4,10.38,10.4,1309236.4532019703,6.4999,6.5062,6.4937,6.5062,1309236.4532
2011-09-15 13:55:00,10.39,10.4,10.39,10.4,1203325.123152709,6.4999,6.5062,6.4999,6.5062,1203325.1232
2011-09-15 14:00:00,10.4,10.42,10.4,10.42,577463.0541871921,6.5062,6.5187,6.5062,6.5187,577463.0542
2011-09-15 14:05:00,10.42,10.42,10.4,10.42,1341748.7684729062,6.5187,6.5187,6.5062,6.5187,1341748.7685
2011-09-15 14:10:00,10.42,10.44,10.41,10.42,2149137.9310344825,6.5187,6.5312,6.5124,6.5187,2149137.931
2011-09-15 14:15:00,10.42,10.44,10.41,10.43,1494211.8226600983,6.5187,6.5312,6.5124,6.525,1494211.8227
2011-09-15 14:20:00,10.43,10.43,10.4,10.41,1519950.738916256,6.525,6.525,6.5062,6.5124,1519950.7389
2011-09-15 14:25:00,10.4,10.42,10.39,10.41,1069334.975369458,6.5062,6.5187,6.4999,6.5124,1069334.9754
2011-09-15 14:30:00,10.42,10.43,10.42,10.43,804064.0394088669,6.5187,6.525,6.5187,6.525,804064.0394
2011-09-15 14:35:00,10.43,10.43,10.42,10.43,1012931.0344827584,6.525,6.525,6.5187,6.525,1012931.0345
2011-09-15 14:40:00,10.43,10.45,10.43,10.44,1616256.1576354678,6.525,6.5375,6.525,6.5312,1616256.1576
2011-09-15 14:45:00,10.45,10.46,10.43,10.46,1441625.615763547,6.5375,6.5437,6.525,6.5437,1441625.6158
2011-09-15 14:50:00,10.46,10.47,10.44,10.47,979556.6502463052,6.5437,6.55,6.5312,6.55,979556.6502
2011-09-15 14:55:00,10.47,10.47,10.47,10.47,1458620.6896551722,6.55,6.55,6.55,6.55,1458620.6897
2011-09-15 15:00:00,10.47,10.48,10.47,10.47,1813177.3399014776,6.55,6.5562,6.55,6.55,1813177.3399
2011-09-15 15:05:00,10.47,10.48,10.47,10.47,1250000.0,6.55,6.5562,6.55,6.55,1250000.0
2011-09-15 15:10:00,10.47,10.47,10.45,10.47,2104064.039408867,6.55,6.55,6.5375,6.55,2104064.0394
2011-09-15 15:15:00,10.47,10.47,10.43,10.43,2236453.201970443,6.55,6.55,6.525,6.525,2236453.202
2011-09-15 15:20:00,10.43,10.45,10.43,10.45,880665.0246305418,6.525,6.5375,6.525,6.5375,880665.0246
2011-09-15 15:25:00,10.45,10.45,10.42,10.43,2250123.15270936,6.5375,6.5375,6.5187,6.525,2250123.1527
2011-09-15 15:30:00,10.43,10.47,10.43,10.47,2574261.0837438423,6.525,6.55,6.525,6.55,2574261.0837
2011-09-15 15:35:00,10.47,10.47,10.44,10.47,1911453.2019704431,6.55,6.55,6.5312,6.55,1911453.202
2011-09-15 15:40:00,10.47,10.48,10.45,10.48,2415517.24137931,6.55,6.5562,6.5375,6.5562,2415517.2414
2011-09-15 15:45:00,10.48,10.49,10.46,10.49,2989655.172413793,6.5562,6.5625,6.5437,6.5625,2989655.1724
2011-09-15 15:50:00,10.49,10.49,10.47,10.48,2419088.6699507385,6.5625,6.5625,6.55,6.5562,2419088.67
2011-09-15 15:55:00,10.48,10.5,10.47,10.49,6780788.177339901,6.5562,6.5687,6.55,6.5625,6780788.1773
2011-09-16 09:30:00,10.5,10.52,10.48,10.52,2989039.408866995,6.5944,6.6069,6.5818,6.6069,2989039.4089
2011-09-16 09:35:00,10.52,10.53,10.49,10.52,1372413.793103448,6.6069,6.6132,6.5881,6.6069,1372413.7931
2011-09-16 09:40:00,10.52,10.56,10.52,10.53,1624999.9999999998,6.6069,6.632,6.6069,6.6132,1625000.0
2011-09-16 09:45:00,10.53,10.57,10.53,10.57,1588793.1034482757,6.6132,6.6383,6.6132,6.6383,1588793.1034
2011-09-16 09:50:00,10.57,10.59,10.55,10.59,1543719.21182266,6.6383,6.6509,6.6258,6.6509,1543719.2118
2011-09-16 09:55:00,10.59,10.59,10.52,10.52,2664408.866995074,6.6509,6.6509,6.6069,6.6069,2664408.867
2011-09-16 10:00:00,10.52,10.53,10.47,10.49,1614039.408866995,6.6069,6.6132,6.5755,6.5881,1614039.4089
2011-09-16 10:05:00,10.49,10.49,10.47,10.49,749384.2364532019,6.5881,6.5881,6.5755,6.5881,749384.2365
2011-09-16 10:10:00,10.49,10.52,10.48,10.52,2110221.674876848,6.5881,6.6069,6.5818,6.6069,2110221.6749
2011-09-16 10:15:00,10.52,10.52,10.49,10.5,1928448.2758620689,6.6069,6.6069,6.5881,6.5944,1928448.2759
2011-09-16 10:20:00,10.51,10.51,10.43,10.44,872413.7931034482,6.6006,6.6006,6.5504,6.5567,872413.7931
2011-09-16 10:25:00,10.44,10.46,10.41,10.41,3573891.625615763,6.5567,6.5692,6.5378,6.5378,3573891.6256
2011-09-16 10:30:00,10.41,10.43,10.39,10.41,2204679.8029556647,6.5378,6.5504,6.5253,6.5378,2204679.803
2011-09-16 10:35:00,10.42,10.43,10.38,10.39,1309113.3004926108,6.5441,6.5504,6.519,6.5253,1309113.3005
2011-09-16 10:40:00,10.39,10.4,10.35,10.36,2437192.118226601,6.5253,6.5316,6.5001,6.5064,2437192.1182
2011-09-16 10:45:00,10.36,10.36,10.33,10.34,3052463.054187192,6.5064,6.5064,6.4876,6.4939,3052463.0542
2011-09-16 10:50:00,10.34,10.35,10.32,10.33,1896305.418719212,6.4939,6.5001,6.4813,6.4876,1896305.4187
2011-09-16 10:55:00,10.33,10.35,10.31,10.34,2743349.753694581,6.4876,6.5001,6.475,6.4939,2743349.7537
2011-09-16 11:00:00,10.35,10.36,10.34,10.36,2528694.581280788,6.5001,6.5064,6.4939,6.5064,2528694.5813
2011-09-16 11:05:00,10.36,10.37,10.34,10.36,733743.8423645319,6.5064,6.5127,6.4939,6.5064,733743.8424
2011-09-16 11:10:00,10.35,10.39,10.35,10.37,818965.5172413792,6.5001,6.5253,6.5001,6.5127,818965.5172
2011-09-16 11:15:00,10.37,10.38,10.35,10.37,648399.0147783251,6.5127,6.519,6.5001,6.5127,648399.0148
2011-09-16 11:20:00,10.37,10.37,10.32,10.32,764039.408866995,6.5127,6.5127,6.4813,6.4813,764039.4089
2011-09-16 11:25:00,10.33,10.36,10.31,10.35,1335221.674876847,6.4876,6.5064,6.475,6.5001,1335221.6749
2011-09-16 11:30:00,10.35,10.35,10.31,10.35,1148029.5566502465,6.5001,6.5001,6.475,6.5001,1148029.5567
2011-09-16 11:35:00,10.35,10.37,10.34,10.36,960591.133004926,6.5001,6.5127,6.4939,6.5064,960591.133
2011-09-16 11:40:00,10.36,10.39,10.34,10.39,729433.4975369457,6.5064,6.5253,6.4939,6.5253,729433.4975
2011-09-16 11:45:00,10.39,10.39,10.37,10.38,622660.0985221674,6.5253,6.5253,6.5127,6.519,622660.0985
2011-09-16 11:50:00,10.38,10.39,10.37,10.39,4439655.172413792,6.519,6.5253,6.5127,6.5253,4439655.1724
2011-09-16 11:55:00,10.39,10.39,10.38,10.38,3444458.1280788174,6.5253,6.5253,6.519,6.519,3444458.1281
2011-09-16 12:00:00,10.39,10.39,10.38,10.39,715270.9359605911,6.5253,6.5253,6.519,6.5253,715270.936
2011-09-16 12:05:00,10.39,10.39,10.38,10.39,693349.7536945812,6.5253,6.5253,6.519,6.5253,693349.7537
2011-09-16 12:10:00,10.39,10.39,10.38,10.38,434605.9113300492,6.5253,6.5253,6.519,6.519,434605.9113
2011-09-16 12:15:00,10.38,10.39,10.37,10.39,227586.2068965517,6.519,6.5253,6.5127,6.5253,227586.2069
2011-09-16 12:20:00,10.39,10.39,10.37,10.38,274630.5418719212,6.5253,6.5253,6.5127,6.519,274630.5419
2011-09-16 12:25:00,10.38,10.4,10.38,10.39,564285.7142857142,6.519,6.5316,6.519,6.5253,564285.7143
2011-09-16 12:30:00,10.39,10.41,10.39,10.41,237068.96551724136,6.5253,6.5378,6.5253,6.5378,237068.9655
2011-09-16 12:35:00,10.41,10.44,10.4,10.43,1549999.9999999998,6.5378,6.5567,6.5316,6.5504,1550000.0
2011-09-16 12:40:00,10.43,10.44,10.43,10.43,207512.315270936,6.5504,6.5567,6.5504,6.5504,207512.3153
2011-09-16 12:45:00,10.43,10.45,10.43,10.44,244334.9753694581,6.5504,6.563,6.5504,6.5567,244334.9754
2011-09-16 12:50:00,10.43,10.45,10.43,10.44,258251.2315270936,6.5504,6.563,6.5504,6.5567,258251.2315
2011-09-16 12:55:00,10.44,10.45,10.43,10.43,413423.645320197,6.5567,6.563,6.5504,6.5504,413423.6453
2011-09-16 13:00:00,10.43,10.43,10.41,10.41,961699.5073891624,6.5504,6.5504,6.5378,6.5378,961699.5074
2011-09-16 13:05:00,10.41,10.43,10.39,10.39,1107019.7044334975,6.5378,6.5504,6.5253,6.5253,1107019.7044
2011-09-16 13:10:00,10.39,10.4,10.39,10.4,211945.81280788177,6.5253,6.5316,6.5253,6.5316,211945.8128
2011-09-16 13:15:00,10.4,10.42,10.39,10.4,339655.17241379304,6.5316,6.5441,6.5253,6.5316,339655.1724
2011-09-16 13:20:00,10.39,10.41,10.39,10.4,210467.9802955665,6.5253,6.5378,6.5253,6.5316,210467.9803
2011-09-16 13:25:00,10.41,10.41,10.39,10.4,336330.0492610837,6.5378,6.5378,6.5253,6.5316,336330.0493
2011-09-16 13:30:00,10.4,10.4,10.37,10.38,981650.2463054188,6.5316,6.5316,6.5127,6.519,981650.2463
2011-09-16 13:35:00,10.38,10.38,10.35,10.37,668103.448275862,6.519,6.519,6.5001,6.5127,668103.4483
2011-09-16 13:40:00,10.37,10.38,10.36,10.38,268842.36453201965,6.5127,6.519,6.5064,6.519,268842.3645
2011-09-16 13:45:00,10.38,10.39,10.37,10.38,503817.7339901477,6.519,6.5253,6.5127,6.519,503817.734
2011-09-16 13:50:00,10.38,10.39,10.37,10.38,557881.7733990147,6.519,6.5253,6.5127,6.519,557881.7734
2011-09-16 13:55:00,10.38,10.4,10.38,10.39,462315.2709359605,6.519,6.5316,6.519,6.5253,462315.2709
2011-09-16 14:00:00,10.39,10.41,10.39,10.4,562315.2709359606,6.5253,6.5378,6.5253,6.5316,562315.2709
2011-09-16 14:05:00,10.4,10.42,10.4,10.41,406650.24630541867,6.5316,6.5441,6.5316,6.5378,406650.2463
2011-09-16 14:10:00,10.41,10.42,10.4,10.4,399384.2364532019,6.5378,6.5441,6.5316,6.5316,399384.2365
2011-09-16 14:15:00,10.4,10.41,10.39,10.4,622167.487684729,6.5316,6.5378,6.5253,6.5316,622167.4877
2011-09-16 14:20:00,10.4,10.4,10.39,10.39,219211.8226600985,6.5316,6.5316,6.5253,6.5253,219211.8227
2011-09-16 14:25:00,10.39,10.4,10.39,10.39,340147.7832512315,6.5253,6.5316,6.5253,6.5253,340147.7833
2011-09-16 14:30:00,10.39,10.41,10.39,10.4,811822.6600985221,6.5253,6.5378,6.5253,6.5316,811822.6601
2011-09-16 14:35:00,10.4,10.42,10.39,10.42,406773.3990147783,6.5316,6.5441,6.5253,6.5441,406773.399
2011-09-16 14:40:00,10.42,10.43,10.4,10.4,549014.7783251231,6.5441,6.5504,6.5316,6.5316,549014.7783
2011-09-16 14:45:00,10.41,10.42,10.4,10.42,428201.97044334974,6.5378,6.5441,6.5316,6.5441,428201.9704
2011-09-16 14:50:00,10.42,10.43,10.41,10.43,775492.6108374384,6.5441,6.5504,6.5378,6.5504,775492.6108
2011-09-16 14:55:00,10.43,10.45,10.43,10.45,727955.6650246305,6.5504,6.563,6.5504,6.563,727955.665
2011-09-16 15:00:00,10.45,10.45,10.42,10.43,615394.0886699507,6.563,6.563,6.5441,6.5504,615394.0887
2011-09-16 15:05:00,10.43,10.43,10.4,10.4,481157.6354679802,6.5504,6.5504,6.5316,6.5316,481157.6355
2011-09-16 15:10:00,10.4,10.41,10.39,10.41,268226.6009852216,6.5316,6.5378,6.5253,6.5378,268226.601
2011-09-16 15:15:00,10.41,10.42,10.4,10.4,441379.31034482754,6.5378,6.5441,6.5316,6.5316,441379.3103
2011-09-16 15:20:00,10.41,10.41,10.39,10.4,703078.81773399,6.5378,6.5378,6.5253,6.5316,703078.8177
2011-09-16 15:25:00,10.4,10.41,10.39,10.39,755172.4137931034,6.5316,6.5378,6.5253,6.5253,755172.4138
2011-09-16 15:30:00,10.39,10.42,10.39,10.42,530911.330049261,6.5253,6.5441,6.5253,6.5441,530911.33
2011-09-16 15:35:00,10.42,10.42,10.4,10.41,1435591.133004926,6.5441,6.5441,6.5316,6.5378,1435591.133
2011-09-16 15:40:00,10.41,10.44,10.41,10.44,1645073.8916256155,6.5378,6.5567,6.5378,6.5567,1645073.8916
2011-09-16 15:45:00,10.44,10.47,10.44,10.46,1512931.0344827585,6.5567,6.5755,6.5567,6.5692,1512931.0345
2011-09-16 15:50:00,10.46,10.47,10.45,10.47,4822906.403940886,6.5692,6.5755,6.563,6.5755,4822906.4039
2011-09-16 15:55:00,10.47,10.49,10.47,10.47,6562561.57635468,6.5755,6.5881,6.5755,6.5755,6562561.5764
2011-09-19 09:30:00,10.26,10.26,10.21,10.24,1999630.541871921,6.4436,6.4436,6.4122,6.4311,1999630.5419
2011-09-19 09:35:00,10.23,10.25,10.22,10.23,3858251.231527093,6.4248,6.4373,6.4185,6.4248,3858251.2315
2011-09-19 09:40:00,10.23,10.24,10.21,10.22,3812068.965517241,6.4248,6.4311,6.4122,6.4185,3812068.9655
2011-09-19 09:45:00,10.22,10.22,10.18,10.19,2094950.738916256,6.4185,6.4185,6.3934,6.3997,2094950.7389
2011-09-19 09:50:00,10.18,10.19,10.17,10.18,1517241.3793103446,6.3934,6.3997,6.3871,6.3934,1517241.3793
2011-09-19 09:55:00,10.18,10.19,10.15,10.15,6486453.201970443,6.3934,6.3997,6.3745,6.3745,6486453.202
2011-09-19 10:00:00,10.16,10.17,10.15,10.16,9603571.428571427,6.3808,6.3871,6.3745,6.3808,9603571.4286
2011-09-19 10:05:00,10.16,10.17,10.15,10.16,1198891.6256157637,6.3808,6.3871,6.3745,6.3808,1198891.6256
2011-09-19 10:10:00,10.16,10.16,10.13,10.14,1150985.2216748768,6.3808,6.3808,6.362,6.3683,1150985.2217
2011-09-19 10:15:00,10.14,10.15,10.11,10.15,1627832.5123152707,6.3683,6.3745,6.3494,6.3745,1627832.5123
2011-09-19 10:20:00,10.15,10.15,10.12,10.13,2475000.0,6.3745,6.3745,6.3557,6.362,2475000.0
2011-09-19 10:25:00,10.13,10.14,10.12,10.14,1613793.1034482757,6.362,6.3683,6.3557,6.3683,1613793.1034
2011-09-19 10:30:00,10.14,10.16,10.13,10.14,1679556.6502463052,6.3683,6.3808,6.362,6.3683,1679556.6502
2011-09-19 10:35:00,10.14,10.17,10.14,10.14,884975.369458128,6.3683,6.3871,6.3683,6.3683,884975.3695
2011-09-19 10:40:00,10.14,10.14,10.12,10.12,492487.684729064,6.3683,6.3683,6.3557,6.3557,492487.6847
2011-09-19 10:45:00,10.12,10.16,10.12,10.15,864039.408866995,6.3557,6.3808,6.3557,6.3745,864039.4089
2011-09-19 10:50:00,10.15,10.16,10.13,10.14,1652955.6650246305,6.3745,6.3808,6.362,6.3683,1652955.665
2011-09-19 10:55:00,10.14,10.15,10.12,10.13,1203325.123152709,6.3683,6.3745,6.3557,6.362,1203325.1232
2011-09-19 11:00:00,10.13,10.16,10.12,10.14,964532.0197044334,6.362,6.3808,6.3557,6.3683,964532.0197
2011-09-19 11:05:00,10.15,10.16,10.13,10.16,1019088.6699507388,6.3745,6.3808,6.362,6.3808,1019088.67
2011-09-19 11:10:00,10.16,10.16,10.13,10.14,847906.4039408866,6.3808,6.3808,6.362,6.3683,847906.4039
2011-09-19 11:15:00,10.14,10.15,10.13,10.14,396921.1822660098,6.3683,6.3745,6.362,6.3683,396921.1823
2011-09-19 11:20:00,10.14,10.16,10.13,10.16,561822.6600985221,6.3683,6.3808,6.362,6.3808,561822.6601
2011-09-19 11:25:00,10.16,10.16,10.13,10.13,757266.0098522167,6.3808,6.3808,6.362,6.362,757266.0099
2011-09-19 11:30:00,10.13,10.13,10.12,10.13,433990.1477832512,6.362,6.362,6.3557,6.362,433990.1478
2011-09-19 11:35:00,10.13,10.15,10.13,10.14,456527.0935960591,6.362,6.3745,6.362,6.3683,456527.0936
2011-09-19 11:40:00,10.15,10.15,10.13,10.14,444827.5862068965,6.3745,6.3745,6.362,6.3683,444827.5862
2011-09-19 11:45:00,10.14,10.17,10.13,10.17,1033743.842364532,6.3683,6.3871,6.362,6.3871,1033743.8424
2011-09-19 11:50:00,10.17,10.17,10.16,10.16,567364.5320197043,6.3871,6.3871,6.3808,6.3808,567364.532
2011-09-19 11:55:00,10.17,10.17,10.15,10.16,564655.172413793,6.3871,6.3871,6.3745,6.3808,564655.1724
2011-09-19 12:00:00,10.16,10.18,10.16,10.18,474384.2364532019,6.3808,6.3934,6.3808,6.3934,474384.2365
2011-09-19 12:05:00,10.17,10.18,10.16,10.17,443472.90640394087,6.3871,6.3934,6.3808,6.3871,443472.9064
2011-09-19 12:10:00,10.17,10.17,10.16,10.17,234852.2167487685,6.3871,6.3871,6.3808,6.3871,234852.2167
2011-09-19 12:15:00,10.16,10.17,10.15,10.16,147413.79310344826,6.3808,6.3871,6.3745,6.3808,147413.7931
2011-09-19 12:20:00,10.16,10.16,10.14,10.15,921798.0295566502,6.3808,6.3808,6.3683,6.3745,921798.0296
2011-09-19 12:25:00,10.14,10.15,10.14,10.15,28940.886699507388,6.3683,6.3745,6.3683,6.3745,28940.8867
2011-09-19 12:30:00,10.14,10.15,10.14,10.14,195073.8916256157,6.3683,6.3745,6.3683,6.3683,195073.8916
2011-09-19 12:35:00,10.15,10.15,10.13,10.14,585098.5221674877,6.3745,6.3745,6.362,6.3683,585098.5222
2011-09-19 12:40:00,10.14,10.14,10.13,10.14,387931.0344827586,6.3683,6.3683,6.362,6.3683,387931.0345
2011-09-19 12:45:00,10.14,10.14,10.12,10.13,714778.3251231527,6.3683,6.3683,6.3557,6.362,714778.3251
2011-09-19 12:50:00,10.13,10.13,10.12,10.13,657142.857142857,6.362,6.362,6.3557,6.362,657142.8571
2011-09-19 12:55:00,10.13,10.13,10.12,10.13,432881.7733990147,6.362,6.362,6.3557,6.362,432881.7734
2011-09-19 13:00:00,10.13,10.13,10.11,10.12,1130049.2610837438,6.362,6.362,6.3494,6.3557,1130049.2611
2011-09-19 13:05:00,10.12,10.13,10.12,10.13,1108004.9261083745,6.3557,6.362,6.3557,6.362,1108004.9261
2011-09-19 13:10:00,10.13,10.13,10.11,10.13,556403.9408866995,6.362,6.362,6.3494,6.362,556403.9409
2011-09-19 13:15:00,10.12,10.13,10.11,10.12,914778.3251231526,6.3557,6.362,6.3494,6.3557,914778.3251
2011-09-19 13:20:00,10.12,10.14,10.12,10.14,726108.3743842364,6.3557,6.3683,6.3557,6.3683,726108.3744
2011-09-19 13:25:00,10.13,10.14,10.12,10.13,521305.41871921177,6.362,6.3683,6.3557,6.362,521305.4187
2011-09-19 13:30:00,10.14,10.15,10.13,10.14,432512.315270936,6.3683,6.3745,6.362,6.3683,432512.3153
2011-09-19 13:35:00,10.14,10.14,10.13,10.13,336945.81280788174,6.3683,6.3683,6.362,6.362,336945.8128
2011-09-19 13:40:00,10.13,10.15,10.13,10.15,233620.6896551724,6.362,6.3745,6.362,6.3745,233620.6897
2011-09-19 13:45:00,10.14,10.15,10.14,10.14,364532.0197044335,6.3683,6.3745,6.3683,6.3683,364532.0197
2011-09-19 13:50:00,10.15,10.15,10.14,10.14,378325.1231527093,6.3745,6.3745,6.3683,6.3683,378325.1232
2011-09-19 13:55:00,10.15,10.16,10.14,10.15,617980.2955665024,6.3745,6.3808,6.3683,6.3745,617980.2956
2011-09-19 14:00:00,10.15,10.15,10.12,10.12,1136699.5073891624,6.3745,6.3745,6.3557,6.3557,1136699.5074
2011-09-19 14:05:00,10.12,10.16,10.12,10.14,1693349.753694581,6.3557,6.3808,6.3557,6.3683,1693349.7537
2011-09-19 14:10:00,10.14,10.17,10.14,10.16,1616133.0049261083,6.3683,6.3871,6.3683,6.3808,1616133.0049
2011-09-19 14:15:00,10.15,10.17,10.14,10.17,1553201.9704433496,6.3745,6.3871,6.3683,6.3871,1553201.9704
2011-09-19 14:20:00,10.16,10.17,10.14,10.15,634236.4532019704,6.3808,6.3871,6.3683,6.3745,634236.4532
2011-09-19 14:25:00,10.15,10.16,10.13,10.14,764285.7142857142,6.3745,6.3808,6.362,6.3683,764285.7143
2011-09-19 14:30:00,10.13,10.16,10.13,10.14,1006650.2463054188,6.362,6.3808,6.362,6.3683,1006650.2463
2011-09-19 14:35:00,10.13,10.16,10.13,10.16,827093.5960591133,6.362,6.3808,6.362,6.3808,827093.5961
2011-09-19 14:40:00,10.16,10.17,10.15,10.17,559236.4532019704,6.3808,6.3871,6.3745,6.3871,559236.4532
2011-09-19 14:45:00,10.16,10.17,10.15,10.16,886822.6600985221,6.3808,6.3871,6.3745,6.3808,886822.6601
2011-09-19 14:50:00,10.17,10.18,10.15,10.15,1398645.3201970442,6.3871,6.3934,6.3745,6.3745,1398645.3202
2011-09-19 14:55:00,10.15,10.16,10.13,10.13,596305.4187192117,6.3745,6.3808,6.362,6.362,596305.4187
2011-09-19 15:00:00,10.13,10.14,10.12,10.13,1089039.408866995,6.362,6.3683,6.3557,6.362,1089039.4089
2011-09-19 15:05:00,10.13,10.13,10.11,10.12,1913177.3399014776,6.362,6.362,6.3494,6.3557,1913177.3399
2011-09-19 15:10:00,10.11,10.17,10.11,10.17,4696059.113300492,6.3494,6.3871,6.3494,6.3871,4696059.1133
2011-09-19 15:15:00,10.17,10.21,10.16,10.18,2443472.9064039406,6.3871,6.4122,6.3808,6.3934,2443472.9064
2011-09-19 15:20:00,10.19,10.25,10.19,10.22,1901724.1379310344,6.3997,6.4373,6.3997,6.4185,1901724.1379
2011-09-19 15:25:00,10.22,10.23,10.19,10.22,4003448.275862069,6.4185,6.4248,6.3997,6.4185,4003448.2759
2011-09-19 15:30:00,10.22,10.26,10.22,10.25,3389778.325123152,6.4185,6.4436,6.4185,6.4373,3389778.3251
2011-09-19 15:35:00,10.25,10.29,10.23,10.27,5173522.167487685,6.4373,6.4625,6.4248,6.4499,5173522.1675
2011-09-19 15:40:00,10.26,10.27,10.25,10.26,2567610.837438423,6.4436,6.4499,6.4373,6.4436,2567610.8374
2011-09-19 15:45:00,10.26,10.26,10.21,10.22,3136330.049261084,6.4436,6.4436,6.4122,6.4185,3136330.0493
2011-09-19 15:50:00,10.22,10.23,10.2,10.21,2212684.7290640394,6.4185,6.4248,6.4059,6.4122,2212684.7291
2011-09-19 15:55:00,10.21,10.24,10.18,10.2,6835098.522167487,6.4122,6.4311,6.3934,6.4059,6835098.5222
2011-09-20 09:30:00,10.25,10.27,10.22,10.26,2604433.4975369456,6.4373,6.4499,6.4185,6.4436,2604433.4975
2011-09-20 09:35:00,10.26,10.26,10.21,10.23,1609605.9113300492,6.4436,6.4436,6.4122,6.4248,1609605.9113
2011-09-20 09:40:00,10.22,10.23,10.21,10.23,1021182.2660098522,6.4185,6.4248,6.4122,6.4248,1021182.266
2011-09-20 09:45:00,10.24,10.24,10.19,10.21,981157.6354679802,6.4311,6.4311,6.3997,6.4122,981157.6355
2011-09-20 09:50:00,10.21,10.21,10.18,10.21,1255295.5665024628,6.4122,6.4122,6.3934,6.4122,1255295.5665
2011-09-20 09:55:00,10.21,10.22,10.19,10.21,1401231.5270935958,6.4122,6.4185,6.3997,6.4122,1401231.5271
2011-09-20 10:00:00,10.21,10.23,10.21,10.23,588300.4926108373,6.4122,6.4248,6.4122,6.4248,588300.4926
2011-09-20 10:05:00,10.23,10.23,10.19,10.19,484605.9113300492,6.4248,6.4248,6.3997,6.3997,484605.9113
2011-09-20 10:10:00,10.19,10.21,10.17,10.21,1752832.5123152707,6.3997,6.4122,6.3871,6.4122,1752832.5123
2011-09-20 10:15:00,10.21,10.22,10.2,10.21,1508497.5369458126,6.4122,6.4185,6.4059,6.4122,1508497.5369
2011-09-20 10:20:00,10.21,10.23,10.21,10.23,1418103.448275862,6.4122,6.4248,6.4122,6.4248,1418103.4483
2011-09-20 10:25:00,10.22,10.26,10.22,10.24,1306280.7881773398,6.4185,6.4436,6.4185,6.4311,1306280.7882
2011-09-20 10:30:00,10.25,10.26,10.23,10.25,997413.7931034482,6.4373,6.4436,6.4248,6.4373,997413.7931
2011-09-20 10:35:00,10.25,10.29,10.24,10.28,1272783.251231527,6.4373,6.4625,6.4311,6.4562,1272783.2512
2011-09-20 10:40:00,10.28,10.3,10.27,10.3,1067980.2955665025,6.4562,6.4687,6.4499,6.4687,1067980.2956
2011-09-20 10:45:00,10.3,10.31,10.28,10.3,921798.0295566502,6.4687,6.475,6.4562,6.4687,921798.0296
2011-09-20 10:50:00,10.3,10.32,10.28,10.3,661206.896551724,6.4687,6.4813,6.4562,6.4687,661206.8966
2011-09-20 10:55:00,10.3,10.3,10.26,10.3,717733.9901477832,6.4687,6.4687,6.4436,6.4687,717733.9901
2011-09-20 11:00:00,10.3,10.33,10.3,10.32,3279187.192118226,6.4687,6.4876,6.4687,6.4813,3279187.1921
2011-09-20 11:05:00,10.32,10.33,10.31,10.32,423645.3201970443,6.4813,6.4876,6.475,6.4813,423645.3202
2011-09-20 11:10:00,10.32,10.32,10.3,10.32,1026600.9852216748,6.4813,6.4813,6.4687,6.4813,1026600.9852
2011-09-20 11:15:00,10.32,10.33,10.3,10.3,990763.5467980294,6.4813,6.4876,6.4687,6.4687,990763.5468
2011-09-20 11:20:00,10.3,10.31,10.28,10.3,978078.81773399,6.4687,6.475,6.4562,6.4687,978078.8177
2011-09-20 11:25:00,10.3,10.3,10.29,10.3,464039.408866995,6.4687,6.4687,6.4625,6.4687,464039.4089
2011-09-20 11:30:00,10.3,10.31,10.28,10.29,504556.6502463054,6.4687,6.475,6.4562,6.4625,504556.6502
2011-09-20 11:35:00,10.3,10.3,10.29,10.3,274261.0837438423,6.4687,6.4687,6.4625,6.4687,274261.0837
2011-09-20 11:40:00,10.3,10.3,10.28,10.28,1003448.2758620688,6.4687,6.4687,6.4562,6.4562,1003448.2759
2011-09-20 11:45:00,10.28,10.29,10.27,10.29,1104433.4975369456,6.4562,6.4625,6.4499,6.4625,1104433.4975
2011-09-20 11:50:00,10.29,10.3,10.28,10.3,200738.9162561576,6.4625,6.4687,6.4562,6.4687,200738.9163
2011-09-20 11:55:00,10.3,10.32,10.3,10.31,798152.7093596058,6.4687,6.4813,6.4687,6.475,798152.7094
2011-09-20 12:00:00,10.3,10.31,10.28,10.28,1193349.753694581,6.4687,6.475,6.4562,6.4562,1193349.7537
2011-09-20 12:05:00,10.28,10.28,10.25,10.26,513916.2561576354,6.4562,6.4562,6.4373,6.4436,513916.2562
2011-09-20 12:10:00,10.26,10.27,10.26,10.26,191748.7684729064,6.4436,6.4499,6.4436,6.4436,191748.7685
2011-09-20 12:15:00,10.26,10.27,10.26,10.26,142487.68472906403,6.4436,6.4499,6.4436,6.4436,142487.6847
2011-09-20 12:20:00,10.26,10.28,10.26,10.28,190886.6995073892,6.4436,6.4562,6.4436,6.4562,190886.6995
2011-09-20 12:25:00,10.28,10.29,10.27,10.28,42364.53201970443,6.4562,6.4625,6.4499,6.4562,42364.532
2011-09-20 12:30:00,10.28,10.29,10.27,10.29,641133.0049261083,6.4562,6.4625,6.4499,6.4625,641133.0049
2011-09-20 12:35:00,10.29,10.3,10.26,10.26,427832.5123152709,6.4625,6.4687,6.4436,6.4436,427832.5123
2011-09-20 12:40:00,10.27,10.27,10.26,10.27,246182.2660098522,6.4499,6.4499,6.4436,6.4499,246182.266
2011-09-20 12:45:00,10.27,10.29,10.27,10.29,98399.01477832512,6.4499,6.4625,6.4499,6.4625,98399.0148
2011-09-20 12:50:00,10.28,10.31,10.28,10.31,184359.60591133003,6.4562,6.475,6.4562,6.475,184359.6059
2011-09-20 12:55:00,10.31,10.32,10.3,10.3,184236.45320197043,6.475,6.4813,6.4687,6.4687,184236.4532
2011-09-20 13:00:00,10.3,10.31,10.3,10.31,119581.28078817732,6.4687,6.475,6.4687,6.475,119581.2808
2011-09-20 13:05:00,10.3,10.31,10.3,10.3,94581.28078817732,6.4687,6.475,6.4687,6.4687,94581.2808
2011-09-20 13:10:00,10.31,10.33,10.3,10.33,1301354.6798029556,6.475,6.4876,6.4687,6.4876,1301354.6798
2011-09-20 13:15:00,10.32,10.33,10.3,10.31,510714.2857142857,6.4813,6.4876,6.4687,6.475,510714.2857
2011-09-20 13:20:00,10.31,10.31,10.3,10.3,602955.6650246305,6.475,6.475,6.4687,6.4687,602955.665
2011-09-20 13:25:00,10.3,10.32,10.3,10.31,396182.2660098522,6.4687,6.4813,6.4687,6.475,396182.266
2011-09-20 13:30:00,10.31,10.32,10.3,10.3,160221.67487684728,6.475,6.4813,6.4687,6.4687,160221.6749
2011-09-20 13:35:00,10.3,10.32,10.3,10.3,194088.6699507389,6.4687,6.4813,6.4687,6.4687,194088.67
2011-09-20 13:40:00,10.3,10.3,10.29,10.29,208497.5369458128,6.4687,6.4687,6.4625,6.4625,208497.5369
2011-09-20 13:45:00,10.29,10.3,10.28,10.3,170320.19704433496,6.4625,6.4687,6.4562,6.4687,170320.197
2011-09-20 13:50:00,10.3,10.3,10.29,10.3,1182389.1625615763,6.4687,6.4687,6.4625,6.4687,1182389.1626
2011-09-20 13:55:00,10.3,10.3,10.29,10.3,897044.3349753694,6.4687,6.4687,6.4625,6.4687,897044.335
2011-09-20 14:00:00,10.3,10.3,10.28,10.29,683128.0788177339,6.4687,6.4687,6.4562,6.4625,683128.0788
2011-09-20 14:05:00,10.29,10.32,10.29,10.32,1176970.4433497535,6.4625,6.4813,6.4625,6.4813,1176970.4433
2011-09-20 14:10:00,10.32,10.33,10.32,10.32,535344.8275862068,6.4813,6.4876,6.4813,6.4813,535344.8276
2011-09-20 14:15:00,10.33,10.34,10.32,10.32,291502.4630541872,6.4876,6.4939,6.4813,6.4813,291502.4631
2011-09-20 14:20:00,10.33,10.33,10.3,10.3,176231.52709359603,6.4876,6.4876,6.4687,6.4687,176231.5271
2011-09-20 14:25:00,10.31,10.32,10.3,10.31,682142.857142857,6.475,6.4813,6.4687,6.475,682142.8571
2011-09-20 14:30:00,10.32,10.33,10.29,10.29,1202463.054187192,6.4813,6.4876,6.4625,6.4625,1202463.0542
2011-09-20 14:35:00,10.29,10.3,10.29,10.3,285837.4384236453,6.4625,6.4687,6.4625,6.4687,285837.4384
2011-09-20 14:40:00,10.3,10.3,10.28,10.28,660714.2857142857,6.4687,6.4687,6.4562,6.4562,660714.2857
2011-09-20 14:45:00,10.28,10.3,10.28,10.3,709236.4532019704,6.4562,6.4687,6.4562,6.4687,709236.4532
2011-09-20 14:50:00,10.3,10.31,10.29,10.31,369211.8226600985,6.4687,6.475,6.4625,6.475,369211.8227
2011-09-20 14:55:00,10.3,10.31,10.3,10.3,186206.8965517241,6.4687,6.475,6.4687,6.4687,186206.8966
2011-09-20 15:00:00,10.3,10.31,10.27,10.27,807512.3152709359,6.4687,6.475,6.4499,6.4499,807512.3153
2011-09-20 15:05:00,10.26,10.27,10.25,10.25,1568719.21182266,6.4436,6.4499,6.4373,6.4373,1568719.2118
2011-09-20 15:10:00,10.25,10.26,10.24,10.25,820197.0443349753,6.4373,6.4436,6.4311,6.4373,820197.0443
2011-09-20 15:15:00,10.25,10.25,10.22,10.23,1173399.014778325,6.4373,6.4373,6.4185,6.4248,1173399.0148
2011-09-20 15:20:00,10.23,10.24,10.21,10.21,661576.3546798029,6.4248,6.4311,6.4122,6.4122,661576.3547
2011-09-20 15:25:00,10.21,10.24,10.21,10.23,542610.8374384237,6.4122,6.4311,6.4122,6.4248,542610.8374
2011-09-20 15:30:00,10.24,10.25,10.23,10.25,568965.5172413792,6.4311,6.4373,6.4248,6.4373,568965.5172
2011-09-20 15:35:00,10.24,10.25,10.22,10.24,2375000.0,6.4311,6.4373,6.4185,6.4311,2375000.0
2011-09-20 15:40:00,10.24,10.24,10.2,10.21,380788.1773399015,6.4311,6.4311,6.4059,6.4122,380788.1773
2011-09-20 15:45:00,10.2,10.2,10.17,10.18,1960714.2857142847,6.4059,6.4059,6.3871,6.3934,1960714.2857
2011-09-20 15:50:00,10.18,10.21,10.17,10.2,1361083.7438423643,6.3934,6.4122,6.3871,6.4059,1361083.7438
2011-09-20 15:55:00,10.2,10.21,10.17,10.17,3968842.36453202,6.4059,6.4122,6.3871,6.3871,3968842.3645
2011-09-21 09:30:00,10.19,10.2,10.16,10.2,1504802.9556650245,6.3997,6.4059,6.3808,6.4059,1504802.9557
2011-09-21 09:35:00,10.19,10.21,10.17,10.21,612931.0344827586,6.3997,6.4122,6.3871,6.4122,612931.0345
2011-09-21 09:40:00,10.2,10.21,10.15,10.16,1351847.290640394,6.4059,6.4122,6.3745,6.3808,1351847.2906
2011-09-21 09:45:00,10.16,10.17,10.15,10.16,1125246.305418719,6.3808,6.3871,6.3745,6.3808,1125246.3054
2011-09-21 09:50:00,10.16,10.17,10.14,10.17,767118.2266009852,6.3808,6.3871,6.3683,6.3871,767118.2266
2011-09-21 09:55:00,10.17,10.19,10.15,10.17,453940.88669950736,6.3871,6.3997,6.3745,6.3871,453940.8867
2011-09-21 10:00:00,10.17,10.2,10.13,10.14,1052709.3596059112,6.3871,6.4059,6.362,6.3683,1052709.3596
2011-09-21 10:05:00,10.13,10.16,10.13,10.14,440640.3940886699,6.362,6.3808,6.362,6.3683,440640.3941
2011-09-21 10:10:00,10.14,10.15,10.13,10.13,367980.2955665024,6.3683,6.3745,6.362,6.362,367980.2956
2011-09-21 10:15:00,10.14,10.17,10.13,10.16,403817.73399014777,6.3683,6.3871,6.362,6.3808,403817.734
2011-09-21 10:20:00,10.15,10.17,10.14,10.16,418226.6009852216,6.3745,6.3871,6.3683,6.3808,418226.601
2011-09-21 10:25:00,10.16,10.17,10.14,10.15,385344.8275862069,6.3808,6.3871,6.3683,6.3745,385344.8276
2011-09-21 10:30:00,10.16,10.17,10.13,10.15,378817.73399014777,6.3808,6.3871,6.362,6.3745,378817.734
2011-09-21 10:35:00,10.14,10.14,10.11,10.13,702586.2068965517,6.3683,6.3683,6.3494,6.362,702586.2069
2011-09-21 10:40:00,10.13,10.14,10.12,10.13,1042241.3793103448,6.362,6.3683,6.3557,6.362,1042241.3793
2011-09-21 10:45:00,10.14,10.14,10.12,10.12,420320.19704433496,6.3683,6.3683,6.3557,6.3557,420320.197
2011-09-21 10:50:00,10.12,10.12,10.1,10.11,1550985.2216748768,6.3557,6.3557,6.3431,6.3494,1550985.2217
2011-09-21 10:55:00,10.1,10.12,10.1,10.12,831773.3990147782,6.3431,6.3557,6.3431,6.3557,831773.399
2011-09-21 11:00:00,10.12,10.13,10.1,10.11,488669.9507389162,6.3557,6.362,6.3431,6.3494,488669.9507
2011-09-21 11:05:00,10.12,10.13,10.11,10.12,322783.2512315271,6.3557,6.362,6.3494,6.3557,322783.2512
2011-09-21 11:10:00,10.12,10.13,10.11,10.12,263669.95073891623,6.3557,6.362,6.3494,6.3557,263669.9507
2011-09-21 11:15:00,10.12,10.12,10.09,10.1,512684.72906403936,6.3557,6.3557,6.3369,6.3431,512684.7291
2011-09-21 11:20:00,10.1,10.1,10.07,10.07,3244458.1280788174,6.3431,6.3431,6.3243,6.3243,3244458.1281
2011-09-21 11:25:00,10.07,10.09,10.07,10.09,842610.8374384235,6.3243,6.3369,6.3243,6.3369,842610.8374
2011-09-21 11:30:00,10.09,10.1,10.09,10.1,586453.2019704432,6.3369,6.3431,6.3369,6.3431,586453.202
2011-09-21 11:35:00,10.1,10.12,10.09,10.11,257019.7044334975,6.3431,6.3557,6.3369,6.3494,257019.7044
2011-09-21 11:40:00,10.11,10.12,10.09,10.09,647044.3349753694,6.3494,6.3557,6.3369,6.3369,647044.335
2011-09-21 11:45:00,10.1,10.11,10.09,10.1,353694.5812807882,6.3431,6.3494,6.3369,6.3431,353694.5813
2011-09-21 11:50:00,10.1,10.11,10.09,10.1,288177.3399014778,6.3431,6.3494,6.3369,6.3431,288177.3399
2011-09-21 11:55:00,10.1,10.11,10.08,10.09,359482.7586206896,6.3431,6.3494,6.3306,6.3369,359482.7586
2011-09-21 12:00:00,10.09,10.1,10.08,10.1,217610.8374384236,6.3369,6.3431,6.3306,6.3431,217610.8374
2011-09-21 12:05:00,10.1,10.11,10.09,10.09,91502.4630541872,6.3431,6.3494,6.3369,6.3369,91502.4631
2011-09-21 12:10:00,10.09,10.09,10.08,10.09,421551.724137931,6.3369,6.3369,6.3306,6.3369,421551.7241
2011-09-21 12:15:00,10.09,10.1,10.09,10.09,750369.4581280787,6.3369,6.3431,6.3369,6.3369,750369.4581
2011-09-21 12:20:00,10.09,10.1,10.08,10.09,737931.0344827586,6.3369,6.3431,6.3306,6.3369,737931.0345
2011-09-21 12:25:00,10.09,10.09,10.04,10.04,6543596.0591133,6.3369,6.3369,6.3055,6.3055,6543596.0591
2011-09-21 12:30:00,10.04,10.04,10.03,10.04,1528817.7339901477,6.3055,6.3055,6.2992,6.3055,1528817.734
2011-09-21 12:35:00,10.03,10.07,10.02,10.05,1920443.3497536944,6.2992,6.3243,6.2929,6.3117,1920443.3498
2011-09-21 12:40:00,10.05,10.07,10.04,10.05,666379.3103448275,6.3117,6.3243,6.3055,6.3117,666379.3103
2011-09-21 12:45:00,10.04,10.05,9.96,9.96,3479679.8029556647,6.3055,6.3117,6.2552,6.2552,3479679.803
2011-09-21 12:50:00,9.96,9.98,9.93,9.96,4731157.63546798,6.2552,6.2678,6.2364,6.2552,4731157.6355
2011-09-21 12:55:00,9.96,10.02,9.96,10.02,3904926.108374384,6.2552,6.2929,6.2552,6.2929,3904926.1084
2011-09-21 13:00:00,10.02,10.05,10.0,10.03,3369088.6699507385,6.2929,6.3117,6.2803,6.2992,3369088.67
2011-09-21 13:05:00,10.02,10.08,10.02,10.05,2413546.7980295564,6.2929,6.3306,6.2929,6.3117,2413546.798
2011-09-21 13:10:00,10.05,10.06,10.03,10.04,950246.3054187192,6.3117,6.318,6.2992,6.3055,950246.3054
2011-09-21 13:15:00,10.04,10.07,10.03,10.04,692980.2955665024,6.3055,6.3243,6.2992,6.3055,692980.2956
2011-09-21 13:20:00,10.04,10.06,10.03,10.05,829679.8029556649,6.3055,6.318,6.2992,6.3117,829679.803
2011-09-21 13:25:00,10.05,10.07,10.05,10.06,667118.2266009852,6.3117,6.3243,6.3117,6.318,667118.2266
2011-09-21 13:30:00,10.06,10.07,10.04,10.04,336945.81280788174,6.318,6.3243,6.3055,6.3055,336945.8128
2011-09-21 13:35:00,10.05,10.05,10.03,10.04,298275.8620689655,6.3117,6.3117,6.2992,6.3055,298275.8621
2011-09-21 13:40:00,10.04,10.07,10.04,10.05,480788.1773399015,6.3055,6.3243,6.3055,6.3117,480788.1773
2011-09-21 13:45:00,10.05,10.07,10.04,10.05,507758.62068965513,6.3117,6.3243,6.3055,6.3117,507758.6207
2011-09-21 13:50:00,10.05,10.06,10.04,10.04,169334.97536945812,6.3117,6.318,6.3055,6.3055,169334.9754
2011-09-21 13:55:00,10.05,10.05,10.04,10.05,1388177.3399014778,6.3117,6.3117,6.3055,6.3117,1388177.3399
2011-09-21 14:00:00,10.05,10.07,10.04,10.07,636822.6600985221,6.3117,6.3243,6.3055,6.3243,636822.6601
2011-09-21 14:05:00,10.07,10.09,10.06,10.09,1168842.3645320197,6.3243,6.3369,6.318,6.3369,1168842.3645
2011-09-21 14:10:00,10.09,10.1,10.08,10.09,828694.581280788,6.3369,6.3431,6.3306,6.3369,828694.5813
2011-09-21 14:15:00,10.09,10.1,10.09,10.09,90886.69950738916,6.3369,6.3431,6.3369,6.3369,90886.6995
2011-09-21 14:20:00,10.09,10.14,10.03,10.04,3596182.266009852,6.3369,6.3683,6.2992,6.3055,3596182.266
2011-09-21 14:25:00,10.04,10.08,9.99,10.06,7693842.364532019,6.3055,6.3306,6.2741,6.318,7693842.3645
2011-09-21 14:30:00,10.06,10.09,10.03,10.04,2239408.866995074,6.318,6.3369,6.2992,6.3055,2239408.867
2011-09-21 14:35:00,10.03,10.03,9.92,9.98,4493349.753694581,6.2992,6.2992,6.2301,6.2678,4493349.7537
2011-09-21 14:40:00,9.97,10.0,9.94,9.97,3036699.507389162,6.2615,6.2803,6.2427,6.2615,3036699.5074
2011-09-21 14:45:00,9.96,10.0,9.96,10.0,1470320.1970443348,6.2552,6.2803,6.2552,6.2803,1470320.197
2011-09-21 14:50:00,9.99,10.0,9.97,9.98,1317118.226600985,6.2741,6.2803,6.2615,6.2678,1317118.2266
2011-09-21 14:55:00,9.98,9.98,9.95,9.96,2384236.45320197,6.2678,6.2678,6.2489,6.2552,2384236.4532
2011-09-21 15:00:00,9.95,10.0,9.94,10.0,1886453.2019704431,6.2489,6.2803,6.2427,6.2803,1886453.202
2011-09-21 15:05:00,10.0,10.01,9.96,9.99,2429310.344827586,6.2803,6.2866,6.2552,6.2741,2429310.3448
2011-09-21 15:10:00,10.0,10.01,9.96,9.96,1843349.753694581,6.2803,6.2866,6.2552,6.2552,1843349.7537
2011-09-21 15:15:00,9.97,9.97,9.94,9.96,1393965.5172413792,6.2615,6.2615,6.2427,6.2552,1393965.5172
2011-09-21 15:20:00,9.96,9.96,9.91,9.93,1796798.02955665,6.2552,6.2552,6.2238,6.2364,1796798.0296
2011-09-21 15:25:00,9.93,9.94,9.9,9.91,1167610.8374384237,6.2364,6.2427,6.2175,6.2238,1167610.8374
2011-09-21 15:30:00,9.91,9.91,9.87,9.87,1522660.0985221674,6.2238,6.2238,6.1987,6.1987,1522660.0985
2011-09-21 15:35:00,9.87,9.88,9.82,9.83,2918596.0591133004,6.1987,6.205,6.1673,6.1736,2918596.0591
2011-09-21 15:40:00,9.83,9.83,9.8,9.82,3635837.438423645,6.1736,6.1736,6.1547,6.1673,3635837.4384
2011-09-21 15:45:00,9.82,9.83,9.78,9.78,4402339.901477832,6.1673,6.1736,6.1422,6.1422,4402339.9015
2011-09-21 15:50:00,9.78,9.78,9.72,9.73,7431157.63546798,6.1422,6.1422,6.1045,6.1108,7431157.6355
2011-09-21 15:55:00,9.74,9.74,9.66,9.66,17303940.886699505,6.117,6.117,6.0668,6.0668,17303940.8867
2011-09-22 09:30:00,9.44,9.45,9.36,9.36,5757389.162561576,5.9286,5.9349,5.8784,5.8784,5757389.1626
2011-09-22 09:35:00,9.37,9.43,9.36,9.43,3598029.556650246,5.8847,5.9224,5.8784,5.9224,3598029.5567
2011-09-22 09:40:00,9.43,9.46,9.38,9.39,3841502.463054186,5.9224,5.9412,5.891,5.8972,3841502.4631
2011-09-22 09:45:00,9.39,9.41,9.37,9.38,4560837.438423645,5.8972,5.9098,5.8847,5.891,4560837.4384
2011-09-22 09:50:00,9.38,9.44,9.38,9.42,3684852.216748768,5.891,5.9286,5.891,5.9161,3684852.2167
2011-09-22 09:55:00,9.42,9.42,9.35,9.35,3550985.2216748768,5.9161,5.9161,5.8721,5.8721,3550985.2217
2011-09-22 10:00:00,9.35,9.39,9.35,9.39,2215394.0886699506,5.8721,5.8972,5.8721,5.8972,2215394.0887
2011-09-22 10:05:00,9.39,9.47,9.39,9.46,2729679.8029556647,5.8972,5.9475,5.8972,5.9412,2729679.803
2011-09-22 10:10:00,9.46,9.48,9.44,9.46,3575615.763546798,5.9412,5.9538,5.9286,5.9412,3575615.7635
2011-09-22 10:15:00,9.47,9.48,9.44,9.48,3124507.3891625614,5.9475,5.9538,5.9286,5.9538,3124507.3892
2011-09-22 10:20:00,9.48,9.51,9.46,9.47,3070689.6551724137,5.9538,5.9726,5.9412,5.9475,3070689.6552
2011-09-22 10:25:00,9.47,9.48,9.44,9.46,2135467.9802955664,5.9475,5.9538,5.9286,5.9412,2135467.9803
2011-09-22 10:30:00,9.46,9.5,9.44,9.49,2611453.201970443,5.9412,5.9663,5.9286,5.96,2611453.202
2011-09-22 10:35:00,9.49,9.5,9.46,9.46,3648275.862068965,5.96,5.9663,5.9412,5.9412,3648275.8621
2011-09-22 10:40:00,9.47,9.48,9.44,9.48,3532266.0098522166,5.9475,5.9538,5.9286,5.9538,3532266.0099
2011-09-22 10:45:00,9.48,9.49,9.45,9.47,2112931.0344827585,5.9538,5.96,5.9349,5.9475,2112931.0345
2011-09-22 10:50:00,9.47,9.47,9.41,9.42,3173645.320197044,5.9475,5.9475,5.9098,5.9161,3173645.3202
2011-09-22 10:55:00,9.42,9.44,9.39,9.4,4196428.571428571,5.9161,5.9286,5.8972,5.9035,4196428.5714
2011-09-22 11:00:00,9.41,9.43,9.39,9.4,2940763.546798029,5.9098,5.9224,5.8972,5.9035,2940763.5468
2011-09-22 11:05:00,9.4,9.42,9.39,9.39,2014655.172413793,5.9035,5.9161,5.8972,5.8972,2014655.1724
2011-09-22 11:10:00,9.39,9.42,9.38,9.38,2304310.344827586,5.8972,5.9161,5.891,5.891,2304310.3448
2011-09-22 11:15:00,9.38,9.39,9.37,9.39,2141133.0049261083,5.891,5.8972,5.8847,5.8972,2141133.0049
2011-09-22 11:20:00,9.39,9.4,9.37,9.39,1818472.9064039409,5.8972,5.9035,5.8847,5.8972,1818472.9064
2011-09-22 11:25:00,9.4,9.4,9.37,9.39,1834975.369458128,5.9035,5.9035,5.8847,5.8972,1834975.3695
2011-09-22 11:30:00,9.39,9.42,9.38,9.41,3841625.6157635455,5.8972,5.9161,5.891,5.9098,3841625.6158
2011-09-22 11:35:00,9.4,9.43,9.39,9.42,1702832.5123152707,5.9035,5.9224,5.8972,5.9161,1702832.5123
2011-09-22 11:40:00,9.42,9.42,9.39,9.4,1890763.5467980288,5.9161,5.9161,5.8972,5.9035,1890763.5468
2011-09-22 11:45:00,9.4,9.41,9.37,9.37,2336699.507389162,5.9035,5.9098,5.8847,5.8847,2336699.5074
2011-09-22 11:50:00,9.37,9.39,9.36,9.37,2239285.714285714,5.8847,5.8972,5.8784,5.8847,2239285.7143
2011-09-22 11:55:00,9.36,9.38,9.35,9.35,2247290.6403940883,5.8784,5.891,5.8721,5.8721,2247290.6404
2011-09-22 12:00:00,9.35,9.37,9.32,9.32,8346921.182266009,5.8721,5.8847,5.8533,5.8533,8346921.1823
2011-09-22 12:05:00,9.33,9.35,9.31,9.33,2715270.935960591,5.8596,5.8721,5.847,5.8596,2715270.936
2011-09-22 12:10:00,9.33,9.35,9.32,9.35,2618596.0591133004,5.8596,5.8721,5.8533,5.8721,2618596.0591
2011-09-22 12:15:00,9.35,9.35,9.32,9.35,2755418.7192118224,5.8721,5.8721,5.8533,5.8721,2755418.7192
2011-09-22 12:20:00,9.35,9.35,9.32,9.35,3314285.714285714,5.8721,5.8721,5.8533,5.8721,3314285.7143
2011-09-22 12:25:00,9.35,9.37,9.34,9.36,1777955.6650246305,5.8721,5.8847,5.8658,5.8784,1777955.665
2011-09-22 12:30:00,9.36,9.37,9.35,9.36,908497.5369458128,5.8784,5.8847,5.8721,5.8784,908497.5369
2011-09-22 12:35:00,9.36,9.39,9.35,9.37,2020812.8078817728,5.8784,5.8972,5.8721,5.8847,2020812.8079
2011-09-22 12:40:00,9.37,9.39,9.37,9.38,1453325.123152709,5.8847,5.8972,5.8847,5.891,1453325.1232
2011-09-22 12:45:00,9.38,9.4,9.37,9.4,1595566.502463054,5.891,5.9035,5.8847,5.9035,1595566.5025
2011-09-22 12:50:00,9.4,9.42,9.39,9.4,2006280.78817734,5.9035,5.9161,5.8972,5.9035,2006280.7882
2011-09-22 12:55:00,9.41,9.42,9.4,9.41,591009.8522167488,5.9098,5.9161,5.9035,5.9098,591009.8522
2011-09-22 13:00:00,9.41,9.42,9.39,9.39,2243349.753694581,5.9098,5.9161,5.8972,5.8972,2243349.7537
2011-09-22 13:05:00,9.39,9.39,9.35,9.36,793842.3645320196,5.8972,5.8972,5.8721,5.8784,793842.3645
2011-09-22 13:10:00,9.36,9.37,9.35,9.36,1521674.8768472904,5.8784,5.8847,5.8721,5.8784,1521674.8768
2011-09-22 13:15:00,9.36,9.36,9.35,9.35,1917980.2955665025,5.8784,5.8784,5.8721,5.8721,1917980.2956
2011-09-22 13:20:00,9.35,9.35,9.31,9.32,1002093.5960591132,5.8721,5.8721,5.847,5.8533,1002093.5961
2011-09-22 13:25:00,9.32,9.35,9.31,9.33,2012192.1182266008,5.8533,5.8721,5.847,5.8596,2012192.1182
2011-09-22 13:30:00,9.33,9.34,9.31,9.34,1604926.108374384,5.8596,5.8658,5.847,5.8658,1604926.1084
2011-09-22 13:35:00,9.33,9.33,9.3,9.33,1877832.5123152707,5.8596,5.8596,5.8407,5.8596,1877832.5123
2011-09-22 13:40:00,9.32,9.35,9.32,9.32,1141009.8522167488,5.8533,5.8721,5.8533,5.8533,1141009.8522
2011-09-22 13:45:00,9.32,9.33,9.31,9.32,1429433.4975369456,5.8533,5.8596,5.847,5.8533,1429433.4975
2011-09-22 13:50:00,9.32,9.33,9.31,9.31,2475000.0,5.8533,5.8596,5.847,5.847,2475000.0
2011-09-22 13:55:00,9.31,9.31,9.27,9.28,2224753.6945812805,5.847,5.847,5.8219,5.8282,2224753.6946
2011-09-22 14:00:00,9.28,9.3,9.26,9.29,2033004.9261083745,5.8282,5.8407,5.8156,5.8344,2033004.9261
2011-09-22 14:05:00,9.29,9.33,9.28,9.31,1641379.3103448274,5.8344,5.8596,5.8282,5.847,1641379.3103
2011-09-22 14:10:00,9.31,9.33,9.3,9.33,1046674.8768472906,5.847,5.8596,5.8407,5.8596,1046674.8768
2011-09-22 14:15:00,9.32,9.33,9.29,9.3,3426108.374384236,5.8533,5.8596,5.8344,5.8407,3426108.3744
2011-09-22 14:20:00,9.3,9.45,9.3,9.38,6596059.113300492,5.8407,5.9349,5.8407,5.891,6596059.1133
2011-09-22 14:25:00,9.38,9.44,9.35,9.39,5537684.729064039,5.891,5.9286,5.8721,5.8972,5537684.7291
2011-09-22 14:30:00,9.39,9.39,9.33,9.35,2686699.507389162,5.8972,5.8972,5.8596,5.8721,2686699.5074
2011-09-22 14:35:00,9.35,9.39,9.32,9.34,3770812.807881773,5.8721,5.8972,5.8533,5.8658,3770812.8079
2011-09-22 14:40:00,9.34,9.39,9.32,9.37,2656650.2463054187,5.8658,5.8972,5.8533,5.8847,2656650.2463
2011-09-22 14:45:00,9.37,9.39,9.35,9.36,3741502.463054186,5.8847,5.8972,5.8721,5.8784,3741502.4631
2011-09-22 14:50:00,9.36,9.36,9.33,9.34,1424137.9310344823,5.8784,5.8784,5.8596,5.8658,1424137.931
2011-09-22 14:55:00,9.34,9.35,9.29,9.3,2222536.945812808,5.8658,5.8721,5.8344,5.8407,2222536.9458
2011-09-22 15:00:00,9.3,9.3,9.27,9.27,1663916.2561576352,5.8407,5.8407,5.8219,5.8219,1663916.2562
2011-09-22 15:05:00,9.27,9.31,9.26,9.31,2843719.21182266,5.8219,5.847,5.8156,5.847,2843719.2118
2011-09-22 15:10:00,9.31,9.31,9.28,9.28,2684975.369458128,5.847,5.847,5.8282,5.8282,2684975.3695
2011-09-22 15:15:00,9.29,9.31,9.27,9.28,2132512.315270936,5.8344,5.847,5.8219,5.8282,2132512.3153
2011-09-22 15:20:00,9.28,9.28,9.21,9.22,6854187.192118226,5.8282,5.8282,5.7842,5.7905,6854187.1921
2011-09-22 15:25:00,9.22,9.27,9.22,9.27,5539778.325123152,5.7905,5.8219,5.7905,5.8219,5539778.3251
2011-09-22 15:30:00,9.27,9.32,9.26,9.28,3315270.935960591,5.8219,5.8533,5.8156,5.8282,3315270.936
2011-09-22 15:35:00,9.28,9.34,9.24,9.34,4103325.123152709,5.8282,5.8658,5.803,5.8658,4103325.1232
2011-09-22 15:40:00,9.34,9.35,9.3,9.31,3302093.596059113,5.8658,5.8721,5.8407,5.847,3302093.5961
2011-09-22 15:45:00,9.31,9.41,9.29,9.38,9054064.039408866,5.847,5.9098,5.8344,5.891,9054064.0394
2011-09-22 15:50:00,9.38,9.38,9.33,9.34,7146059.113300492,5.891,5.891,5.8596,5.8658,7146059.1133
2011-09-22 15:55:00,9.33,9.43,9.32,9.38,14191009.852216749,5.8596,5.9224,5.8533,5.891,14191009.8522
2011-09-23 09:30:00,9.32,9.39,9.31,9.39,5276108.374384236,5.8533,5.8972,5.847,5.8972,5276108.3744
2011-09-23 09:35:00,9.39,9.42,9.35,9.36,6373891.625615763,5.8972,5.9161,5.8721,5.8784,6373891.6256
2011-09-23 09:40:00,9.36,9.41,9.34,9.4,4729187.192118227,5.8784,5.9098,5.8658,5.9035,4729187.1921
2011-09-23 09:45:00,9.41,9.45,9.39,9.42,3955911.330049261,5.9098,5.9349,5.8972,5.9161,3955911.33
2011-09-23 09:50:00,9.42,9.48,9.4,9.48,2390270.935960591,5.9161,5.9538,5.9035,5.9538,2390270.936
2011-09-23 09:55:00,9.47,9.48,9.43,9.44,1523152.7093596058,5.9475,5.9538,5.9224,5.9286,1523152.7094
2011-09-23 10:00:00,9.43,9.48,9.4,9.42,2199753.6945812805,5.9224,5.9538,5.9035,5.9161,2199753.6946
2011-09-23 10:05:00,9.42,9.44,9.39,9.42,2836330.049261084,5.9161,5.9286,5.8972,5.9161,2836330.0493
2011-09-23 10:10:00,9.42,9.44,9.39,9.4,4941502.463054187,5.9161,5.9286,5.8972,5.9035,4941502.4631
2011-09-23 10:15:00,9.4,9.43,9.36,9.37,2939778.325123152,5.9035,5.9224,5.8784,5.8847,2939778.3251
2011-09-23 10:20:00,9.37,9.38,9.35,9.37,1790024.6305418718,5.8847,5.891,5.8721,5.8847,1790024.6305
2011-09-23 10:25:00,9.37,9.4,9.37,9.39,2304556.6502463054,5.8847,5.9035,5.8847,5.8972,2304556.6502
2011-09-23 10:30:00,9.39,9.41,9.38,9.39,1234482.7586206896,5.8972,5.9098,5.891,5.8972,1234482.7586
2011-09-23 10:35:00,9.38,9.42,9.38,9.41,1096428.5714285714,5.891,5.9161,5.891,5.9098,1096428.5714
2011-09-23 10:40:00,9.41,9.42,9.38,9.42,1344950.738916256,5.9098,5.9161,5.891,5.9161,1344950.7389
2011-09-23 10:45:00,9.42,9.48,9.42,9.48,1932019.7044334973,5.9161,5.9538,5.9161,5.9538,1932019.7044
2011-09-23 10:50:00,9.48,9.49,9.47,9.48,2373029.556650246,5.9538,5.96,5.9475,5.9538,2373029.5567
2011-09-23 10:55:00,9.48,9.5,9.46,9.49,3064162.5615763543,5.9538,5.9663,5.9412,5.96,3064162.5616
2011-09-23 11:00:00,9.49,9.49,9.45,9.46,2016748.7684729064,5.96,5.96,5.9349,5.9412,2016748.7685
2011-09-23 11:05:00,9.46,9.48,9.45,9.48,2997044.3349753693,5.9412,5.9538,5.9349,5.9538,2997044.335
2011-09-23 11:10:00,9.48,9.49,9.46,9.47,2065024.630541872,5.9538,5.96,5.9412,5.9475,2065024.6305
2011-09-23 11:15:00,9.47,9.49,9.46,9.48,768472.9064039409,5.9475,5.96,5.9412,5.9538,768472.9064
2011-09-23 11:20:00,9.49,9.51,9.48,9.5,1411206.896551724,5.96,5.9726,5.9538,5.9663,1411206.8966
2011-09-23 11:25:00,9.5,9.5,9.47,9.48,1143349.753694581,5.9663,5.9663,5.9475,5.9538,1143349.7537
2011-09-23 11:30:00,9.49,9.49,9.47,9.48,1052463.054187192,5.96,5.96,5.9475,5.9538,1052463.0542
2011-09-23 11:35:00,9.48,9.48,9.44,9.45,838300.4926108373,5.9538,5.9538,5.9286,5.9349,838300.4926
2011-09-23 11:40:00,9.45,9.46,9.44,9.44,1158743.842364532,5.9349,5.9412,5.9286,5.9286,1158743.8424
2011-09-23 11:45:00,9.44,9.46,9.44,9.44,892364.5320197043,5.9286,5.9412,5.9286,5.9286,892364.532
2011-09-23 11:50:00,9.44,9.44,9.43,9.44,874137.9310344827,5.9286,5.9286,5.9224,5.9286,874137.931
2011-09-23 11:55:00,9.44,9.48,9.43,9.48,1193965.5172413792,5.9286,5.9538,5.9224,5.9538,1193965.5172
2011-09-23 12:00:00,9.48,9.48,9.44,9.44,425123.1527093596,5.9538,5.9538,5.9286,5.9286,425123.1527
2011-09-23 12:05:00,9.45,9.48,9.45,9.48,922413.7931034482,5.9349,5.9538,5.9349,5.9538,922413.7931
2011-09-23 12:10:00,9.48,9.48,9.47,9.48,595197.0443349753,5.9538,5.9538,5.9475,5.9538,595197.0443
2011-09-23 12:15:00,9.48,9.52,9.48,9.51,1206650.246305419,5.9538,5.9789,5.9538,5.9726,1206650.2463
2011-09-23 12:20:00,9.52,9.52,9.49,9.49,726231.5270935959,5.9789,5.9789,5.96,5.96,726231.5271
2011-09-23 12:25:00,9.49,9.5,9.46,9.48,873152.7093596058,5.96,5.9663,5.9412,5.9538,873152.7094
2011-09-23 12:30:00,9.48,9.5,9.47,9.5,840024.6305418719,5.9538,5.9663,5.9475,5.9663,840024.6305
2011-09-23 12:35:00,9.49,9.5,9.47,9.48,1117241.3793103448,5.96,5.9663,5.9475,5.9538,1117241.3793
2011-09-23 12:40:00,9.48,9.48,9.42,9.44,1283251.2315270936,5.9538,5.9538,5.9161,5.9286,1283251.2315
2011-09-23 12:45:00,9.44,9.51,9.43,9.46,2760221.674876847,5.9286,5.9726,5.9224,5.9412,2760221.6749
2011-09-23 12:50:00,9.46,9.52,9.46,9.48,1907881.7733990145,5.9412,5.9789,5.9412,5.9538,1907881.7734
2011-09-23 12:55:00,9.48,9.48,9.44,9.44,2085467.9802955664,5.9538,5.9538,5.9286,5.9286,2085467.9803
2011-09-23 13:00:00,9.45,9.48,9.44,9.46,1682266.0098522166,5.9349,5.9538,5.9286,5.9412,1682266.0099
2011-09-23 13:05:00,9.46,9.46,9.41,9.42,1345443.3497536944,5.9412,5.9412,5.9098,5.9161,1345443.3498
2011-09-23 13:10:00,9.43,9.47,9.42,9.44,2493472.9064039406,5.9224,5.9475,5.9161,5.9286,2493472.9064
2011-09-23 13:15:00,9.44,9.45,9.43,9.44,510837.4384236453,5.9286,5.9349,5.9224,5.9286,510837.4384
2011-09-23 13:20:00,9.43,9.44,9.43,9.43,551724.1379310344,5.9224,5.9286,5.9224,5.9224,551724.1379
2011-09-23 13:25:00,9.43,9.45,9.43,9.44,553817.7339901477,5.9224,5.9349,5.9224,5.9286,553817.734
2011-09-23 13:30:00,9.44,9.5,9.43,9.45,3234852.216748768,5.9286,5.9663,5.9224,5.9349,3234852.2167
2011-09-23 13:35:00,9.44,9.48,9.44,9.47,639408.8669950739,5.9286,5.9538,5.9286,5.9475,639408.867
2011-09-23 13:40:00,9.47,9.52,9.45,9.51,1632019.7044334973,5.9475,5.9789,5.9349,5.9726,1632019.7044
2011-09-23 13:45:00,9.51,9.52,9.48,9.52,1341379.3103448274,5.9726,5.9789,5.9538,5.9789,1341379.3103
2011-09-23 13:50:00,9.52,9.52,9.49,9.51,1081280.7881773398,5.9789,5.9789,5.96,5.9726,1081280.7882
2011-09-23 13:55:00,9.5,9.52,9.5,9.51,702463.054187192,5.9663,5.9789,5.9663,5.9726,702463.0542
2011-09-23 14:00:00,9.51,9.52,9.5,9.51,1786945.8128078815,5.9726,5.9789,5.9663,5.9726,1786945.8128
2011-09-23 14:05:00,9.51,9.51,9.48,9.5,1833128.0788177336,5.9726,5.9726,5.9538,5.9663,1833128.0788
2011-09-23 14:10:00,9.49,9.49,9.46,9.46,1053325.123152709,5.96,5.96,5.9412,5.9412,1053325.1232
2011-09-23 14:15:00,9.46,9.48,9.46,9.48,1156280.7881773398,5.9412,5.9538,5.9412,5.9538,1156280.7882
2011-09-23 14:20:00,9.47,9.48,9.44,9.44,1978694.581280788,5.9475,5.9538,5.9286,5.9286,1978694.5813
2011-09-23 14:25:00,9.44,9.44,9.43,9.44,522044.3349753694,5.9286,5.9286,5.9224,5.9286,522044.335
2011-09-23 14:30:00,9.44,9.46,9.44,9.44,1175615.763546798,5.9286,5.9412,5.9286,5.9286,1175615.7635
2011-09-23 14:35:00,9.44,9.46,9.44,9.46,547783.2512315271,5.9286,5.9412,5.9286,5.9412,547783.2512
2011-09-23 14:40:00,9.45,9.47,9.44,9.44,956157.6354679802,5.9349,5.9475,5.9286,5.9286,956157.6355
2011-09-23 14:45:00,9.45,9.46,9.42,9.42,901354.6798029556,5.9349,5.9412,5.9161,5.9161,901354.6798
2011-09-23 14:50:00,9.43,9.43,9.4,9.43,738793.1034482758,5.9224,5.9224,5.9035,5.9224,738793.1034
2011-09-23 14:55:00,9.43,9.44,9.4,9.42,944827.5862068963,5.9224,5.9286,5.9035,5.9161,944827.5862
2011-09-23 15:00:00,9.42,9.49,9.42,9.44,1066502.4630541871,5.9161,5.96,5.9161,5.9286,1066502.4631
2011-09-23 15:05:00,9.44,9.45,9.41,9.44,710591.133004926,5.9286,5.9349,5.9098,5.9286,710591.133
2011-09-23 15:10:00,9.44,9.47,9.42,9.46,661453.2019704432,5.9286,5.9475,5.9161,5.9412,661453.202
2011-09-23 15:15:00,9.46,9.47,9.44,9.44,2988916.2561576352,5.9412,5.9475,5.9286,5.9286,2988916.2562
2011-09-23 15:20:00,9.44,9.48,9.44,9.47,2246305.418719212,5.9286,5.9538,5.9286,5.9475,2246305.4187
2011-09-23 15:25:00,9.47,9.49,9.46,9.48,1060221.6748768473,5.9475,5.96,5.9412,5.9538,1060221.6749
2011-09-23 15:30:00,9.48,9.49,9.47,9.48,889655.172413793,5.9538,5.96,5.9475,5.9538,889655.1724
2011-09-23 15:35:00,9.48,9.51,9.48,9.49,2295566.502463054,5.9538,5.9726,5.9538,5.96,2295566.5025
2011-09-23 15:40:00,9.49,9.5,9.46,9.46,1719950.738916256,5.96,5.9663,5.9412,5.9412,1719950.7389
2011-09-23 15:45:00,9.46,9.48,9.44,9.45,1672906.4039408865,5.9412,5.9538,5.9286,5.9349,1672906.4039
2011-09-23 15:50:00,9.44,9.46,9.43,9.44,2912807.8817733987,5.9286,5.9412,5.9224,5.9286,2912807.8818
2011-09-23 15:55:00,9.45,9.5,9.44,9.48,8052586.206896551,5.9349,5.9663,5.9286,5.9538,8052586.2069
2011-09-26 09:30:00,9.61,9.68,9.61,9.65,2985960.5911330045,6.0354,6.0794,6.0354,6.0605,2985960.5911
2011-09-26 09:35:00,9.65,9.67,9.64,9.65,2191502.463054187,6.0605,6.0731,6.0542,6.0605,2191502.4631
2011-09-26 09:40:00,9.64,9.66,9.62,9.65,3506650.246305418,6.0542,6.0668,6.0417,6.0605,3506650.2463
2011-09-26 09:45:00,9.65,9.67,9.63,9.67,1775862.068965517,6.0605,6.0731,6.048,6.0731,1775862.069
2011-09-26 09:50:00,9.67,9.67,9.61,9.63,1560467.9802955664,6.0731,6.0731,6.0354,6.048,1560467.9803
2011-09-26 09:55:00,9.64,9.65,9.58,9.59,1710344.8275862068,6.0542,6.0605,6.0166,6.0228,1710344.8276
2011-09-26 10:00:00,9.6,9.62,9.58,9.6,2207881.7733990145,6.0291,6.0417,6.0166,6.0291,2207881.7734
2011-09-26 10:05:00,9.61,9.61,9.57,9.6,1069827.5862068965,6.0354,6.0354,6.0103,6.0291,1069827.5862
2011-09-26 10:10:00,9.59,9.6,9.56,9.57,1347044.3349753693,6.0228,6.0291,6.004,6.0103,1347044.335
2011-09-26 10:15:00,9.57,9.57,9.53,9.57,2171059.1133004925,6.0103,6.0103,5.9852,6.0103,2171059.1133
2011-09-26 10:20:00,9.57,9.58,9.56,9.57,1508620.6896551722,6.0103,6.0166,6.004,6.0103,1508620.6897
2011-09-26 10:25:00,9.57,9.61,9.57,9.61,842733.9901477832,6.0103,6.0354,6.0103,6.0354,842733.9901
2011-09-26 10:30:00,9.61,9.61,9.57,9.57,1357266.0098522166,6.0354,6.0354,6.0103,6.0103,1357266.0099
2011-09-26 10:35:00,9.57,9.59,9.56,9.57,1389285.714285714,6.0103,6.0228,6.004,6.0103,1389285.7143
2011-09-26 10:40:00,9.57,9.61,9.56,9.6,1193226.6009852216,6.0103,6.0354,6.004,6.0291,1193226.601
2011-09-26 10:45:00,9.61,9.61,9.57,9.57,1027093.5960591132,6.0354,6.0354,6.0103,6.0103,1027093.5961
2011-09-26 10:50:00,9.57,9.65,9.57,9.64,1297906.4039408865,6.0103,6.0605,6.0103,6.0542,1297906.4039
2011-09-26 10:55:00,9.64,9.65,9.61,9.63,2361945.8128078817,6.0542,6.0605,6.0354,6.048,2361945.8128
2011-09-26 11:00:00,9.63,9.65,9.62,9.65,1328940.8866995072,6.048,6.0605,6.0417,6.0605,1328940.8867
2011-09-26 11:05:00,9.65,9.67,9.65,9.65,1227339.9014778323,6.0605,6.0731,6.0605,6.0605,1227339.9015
2011-09-26 11:10:00,9.65,9.66,9.63,9.65,1189901.4778325122,6.0605,6.0668,6.048,6.0605,1189901.4778
2011-09-26 11:15:00,9.65,9.67,9.64,9.66,692487.684729064,6.0605,6.0731,6.0542,6.0668,692487.6847
2011-09-26 11:20:00,9.66,9.68,9.65,9.68,673522.1674876846,6.0668,6.0794,6.0605,6.0794,673522.1675
2011-09-26 11:25:00,9.68,9.69,9.65,9.67,701847.290640394,6.0794,6.0856,6.0605,6.0731,701847.2906
2011-09-26 11:30:00,9.67,9.68,9.65,9.66,425985.2216748768,6.0731,6.0794,6.0605,6.0668,425985.2217
2011-09-26 11:35:00,9.66,9.68,9.65,9.68,804310.3448275861,6.0668,6.0794,6.0605,6.0794,804310.3448
2011-09-26 11:40:00,9.68,9.7,9.68,9.7,1223275.862068965,6.0794,6.0919,6.0794,6.0919,1223275.8621
2011-09-26 11:45:00,9.7,9.71,9.68,9.68,861083.7438423644,6.0919,6.0982,6.0794,6.0794,861083.7438
2011-09-26 11:50:00,9.69,9.7,9.67,9.7,546182.2660098522,6.0856,6.0919,6.0731,6.0919,546182.266
2011-09-26 11:55:00,9.7,9.71,9.69,9.7,483128.078817734,6.0919,6.0982,6.0856,6.0919,483128.0788
2011-09-26 12:00:00,9.7,9.7,9.67,9.68,388423.645320197,6.0919,6.0919,6.0731,6.0794,388423.6453
2011-09-26 12:05:00,9.68,9.69,9.66,9.66,683497.5369458128,6.0794,6.0856,6.0668,6.0668,683497.5369
2011-09-26 12:10:00,9.66,9.67,9.65,9.65,533251.2315270936,6.0668,6.0731,6.0605,6.0605,533251.2315
2011-09-26 12:15:00,9.65,9.67,9.64,9.67,677093.5960591133,6.0605,6.0731,6.0542,6.0731,677093.5961
2011-09-26 12:20:00,9.66,9.69,9.65,9.65,668226.6009852216,6.0668,6.0856,6.0605,6.0605,668226.601
2011-09-26 12:25:00,9.65,9.68,9.64,9.67,1466009.8522167483,6.0605,6.0794,6.0542,6.0731,1466009.8522
2011-09-26 12:30:00,9.67,9.68,9.65,9.66,537807.881773399,6.0731,6.0794,6.0605,6.0668,537807.8818
2011-09-26 12:35:00,9.66,9.67,9.65,9.66,285714.2857142857,6.0668,6.0731,6.0605,6.0668,285714.2857
2011-09-26 12:40:00,9.66,9.68,9.64,9.65,1989778.3251231525,6.0668,6.0794,6.0542,6.0605,1989778.3251
2011-09-26 12:45:00,9.65,9.65,9.62,9.63,917733.9901477832,6.0605,6.0605,6.0417,6.048,917733.9901
2011-09-26 12:50:00,9.63,9.64,9.62,9.64,553694.5812807882,6.048,6.0542,6.0417,6.0542,553694.5813
2011-09-26 12:55:00,9.64,9.65,9.62,9.65,439655.172413793,6.0542,6.0605,6.0417,6.0605,439655.1724
2011-09-26 13:00:00,9.65,9.65,9.61,9.62,2626970.443349753,6.0605,6.0605,6.0354,6.0417,2626970.4433
2011-09-26 13:05:00,9.61,9.64,9.6,9.63,1761945.8128078815,6.0354,6.0542,6.0291,6.048,1761945.8128
2011-09-26 13:10:00,9.62,9.62,9.58,9.6,2871305.418719212,6.0417,6.0417,6.0166,6.0291,2871305.4187
2011-09-26 13:15:00,9.6,9.61,9.58,9.61,923522.1674876846,6.0291,6.0354,6.0166,6.0354,923522.1675
2011-09-26 13:20:00,9.61,9.63,9.6,9.61,1418965.5172413792,6.0354,6.048,6.0291,6.0354,1418965.5172
2011-09-26 13:25:00,9.61,9.61,9.58,9.59,604926.1083743842,6.0354,6.0354,6.0166,6.0228,604926.1084
2011-09-26 13:30:00,9.59,9.62,9.58,9.58,1806034.4827586203,6.0228,6.0417,6.0166,6.0166,1806034.4828
2011-09-26 13:35:00,9.58,9.61,9.57,9.6,902955.6650246304,6.0166,6.0354,6.0103,6.0291,902955.665
2011-09-26 13:40:00,9.6,9.61,9.57,9.59,970935.9605911328,6.0291,6.0354,6.0103,6.0228,970935.9606
2011-09-26 13:45:00,9.58,9.62,9.58,9.6,1629679.802955665,6.0166,6.0417,6.0166,6.0291,1629679.803
2011-09-26 13:50:00,9.6,9.62,9.59,9.62,1272290.6403940886,6.0291,6.0417,6.0228,6.0417,1272290.6404
2011-09-26 13:55:00,9.62,9.63,9.61,9.61,719950.7389162561,6.0417,6.048,6.0354,6.0354,719950.7389
2011-09-26 14:00:00,9.61,9.66,9.61,9.66,3334113.3004926103,6.0354,6.0668,6.0354,6.0668,3334113.3005
2011-09-26 14:05:00,9.66,9.68,9.63,9.65,1698891.6256157637,6.0668,6.0794,6.048,6.0605,1698891.6256
2011-09-26 14:10:00,9.65,9.65,9.61,9.62,712807.881773399,6.0605,6.0605,6.0354,6.0417,712807.8818
2011-09-26 14:15:00,9.62,9.65,9.61,9.64,1352832.5123152707,6.0417,6.0605,6.0354,6.0542,1352832.5123
2011-09-26 14:20:00,9.63,9.65,9.62,9.64,483866.9950738916,6.048,6.0605,6.0417,6.0542,483866.9951
2011-09-26 14:25:00,9.64,9.65,9.63,9.64,944950.738916256,6.0542,6.0605,6.048,6.0542,944950.7389
2011-09-26 14:30:00,9.64,9.67,9.62,9.66,937315.2709359603,6.0542,6.0731,6.0417,6.0668,937315.2709
2011-09-26 14:35:00,9.67,9.68,9.66,9.67,1222906.4039408865,6.0731,6.0794,6.0668,6.0731,1222906.4039
2011-09-26 14:40:00,9.67,9.68,9.66,9.67,558374.3842364531,6.0731,6.0794,6.0668,6.0731,558374.3842
2011-09-26 14:45:00,9.67,9.68,9.65,9.66,466748.7684729064,6.0731,6.0794,6.0605,6.0668,466748.7685
2011-09-26 14:50:00,9.66,9.67,9.64,9.65,742241.3793103448,6.0668,6.0731,6.0542,6.0605,742241.3793
2011-09-26 14:55:00,9.65,9.68,9.65,9.68,1781527.093596059,6.0605,6.0794,6.0605,6.0794,1781527.0936
2011-09-26 15:00:00,9.68,9.73,9.67,9.71,7563300.492610836,6.0794,6.1108,6.0731,6.0982,7563300.4926
2011-09-26 15:05:00,9.71,9.72,9.7,9.72,1480295.5665024628,6.0982,6.1045,6.0919,6.1045,1480295.5665
2011-09-26 15:10:00,9.71,9.74,9.7,9.74,734113.3004926108,6.0982,6.117,6.0919,6.117,734113.3005
2011-09-26 15:15:00,9.74,9.75,9.72,9.74,1630049.2610837438,6.117,6.1233,6.1045,6.117,1630049.2611
2011-09-26 15:20:00,9.74,9.75,9.73,9.74,2017118.226600985,6.117,6.1233,6.1108,6.117,2017118.2266
2011-09-26 15:25:00,9.75,9.76,9.74,9.76,1858497.5369458129,6.1233,6.1296,6.117,6.1296,1858497.5369
2011-09-26 15:30:00,9.76,9.76,9.74,9.75,785221.6748768472,6.1296,6.1296,6.117,6.1233,785221.6749
2011-09-26 15:35:00,9.74,9.78,9.74,9.78,1333374.384236453,6.117,6.1422,6.117,6.1422,1333374.3842
2011-09-26 15:40:00,9.78,9.83,9.78,9.83,2478448.275862069,6.1422,6.1736,6.1422,6.1736,2478448.2759
2011-09-26 15:45:00,9.83,9.86,9.82,9.85,3401231.527093596,6.1736,6.1924,6.1673,6.1861,3401231.5271
2011-09-26 15:50:00,9.84,9.89,9.84,9.89,3711945.812807881,6.1799,6.2113,6.1799,6.2113,3711945.8128
2011-09-26 15:55:00,9.89,9.92,9.88,9.9,13161330.049261082,6.2113,6.2301,6.205,6.2175,13161330.0493
2011-09-27 09:30:00,10.13,10.21,10.13,10.17,10870073.891625617,6.362,6.4122,6.362,6.3871,10870073.8916
2011-09-27 09:35:00,10.17,10.19,10.14,10.18,10927709.35960591,6.3871,6.3997,6.3683,6.3934,10927709.3596
2011-09-27 09:40:00,10.19,10.21,10.14,10.15,7538054.187192118,6.3997,6.4122,6.3683,6.3745,7538054.1872
2011-09-27 09:45:00,10.15,10.17,10.14,10.17,2835467.9802955664,6.3745,6.3871,6.3683,6.3871,2835467.9803
2011-09-27 09:50:00,10.17,10.21,10.17,10.2,4894950.738916256,6.3871,6.4122,6.3871,6.4059,4894950.7389
2011-09-27 09:55:00,10.2,10.22,10.18,10.21,2693965.5172413792,6.4059,6.4185,6.3934,6.4122,2693965.5172
2011-09-27 10:00:00,10.21,10.23,10.17,10.17,3606527.093596059,6.4122,6.4248,6.3871,6.3871,3606527.0936
2011-09-27 10:05:00,10.17,10.2,10.17,10.18,1866502.4630541871,6.3871,6.4059,6.3871,6.3934,1866502.4631
2011-09-27 10:10:00,10.18,10.21,10.17,10.18,2657758.6206896547,6.3934,6.4122,6.3871,6.3934,2657758.6207
2011-09-27 10:15:00,10.18,10.2,10.16,10.17,2336822.660098522,6.3934,6.4059,6.3808,6.3871,2336822.6601
2011-09-27 10:20:00,10.18,10.2,10.17,10.19,1952955.6650246305,6.3934,6.4059,6.3871,6.3997,1952955.665
2011-09-27 10:25:00,10.19,10.21,10.18,10.2,2184605.911330049,6.3997,6.4122,6.3934,6.4059,2184605.9113
2011-09-27 10:30:00,10.19,10.21,10.18,10.19,1184975.369458128,6.3997,6.4122,6.3934,6.3997,1184975.3695
2011-09-27 10:35:00,10.2,10.21,10.16,10.17,1555295.5665024628,6.4059,6.4122,6.3808,6.3871,1555295.5665
2011-09-27 10:40:00,10.17,10.18,10.15,10.15,530295.566502463,6.3871,6.3934,6.3745,6.3745,530295.5665
2011-09-27 10:45:00,10.15,10.18,10.15,10.18,1505541.871921182,6.3745,6.3934,6.3745,6.3934,1505541.8719
2011-09-27 10:50:00,10.18,10.19,10.17,10.17,601477.8325123152,6.3934,6.3997,6.3871,6.3871,601477.8325
2011-09-27 10:55:00,10.17,10.21,10.17,10.21,1303694.581280788,6.3871,6.4122,6.3871,6.4122,1303694.5813
2011-09-27 11:00:00,10.21,10.21,10.18,10.19,830911.330049261,6.4122,6.4122,6.3934,6.3997,830911.33
2011-09-27 11:05:00,10.19,10.2,10.18,10.19,1515640.39408867,6.3997,6.4059,6.3934,6.3997,1515640.3941
2011-09-27 11:10:00,10.19,10.2,10.18,10.19,494334.9753694581,6.3997,6.4059,6.3934,6.3997,494334.9754
2011-09-27 11:15:00,10.2,10.2,10.17,10.19,852832.5123152708,6.4059,6.4059,6.3871,6.3997,852832.5123
2011-09-27 11:20:00,10.2,10.2,10.16,10.17,798399.0147783251,6.4059,6.4059,6.3808,6.3871,798399.0148
2011-09-27 11:25:00,10.17,10.19,10.17,10.17,513546.7980295566,6.3871,6.3997,6.3871,6.3871,513546.798
2011-09-27 11:30:00,10.17,10.18,10.16,10.17,898645.3201970443,6.3871,6.3934,6.3808,6.3871,898645.3202
2011-09-27 11:35:00,10.18,10.18,10.15,10.15,1035960.5911330048,6.3934,6.3934,6.3745,6.3745,1035960.5911
2011-09-27 11:40:00,10.16,10.16,10.12,10.13,2548275.862068965,6.3808,6.3808,6.3557,6.362,2548275.8621
2011-09-27 11:45:00,10.12,10.14,10.12,10.13,1191256.1576354678,6.3557,6.3683,6.3557,6.362,1191256.1576
2011-09-27 11:50:00,10.13,10.16,10.13,10.15,1114778.3251231527,6.362,6.3808,6.362,6.3745,1114778.3251
2011-09-27 11:55:00,10.16,10.17,10.14,10.16,3828940.886699507,6.3808,6.3871,6.3683,6.3808,3828940.8867
2011-09-27 12:00:00,10.16,10.17,10.15,10.17,463300.4926108374,6.3808,6.3871,6.3745,6.3871,463300.4926
2011-09-27 12:05:00,10.17,10.18,10.16,10.18,1266133.0049261083,6.3871,6.3934,6.3808,6.3934,1266133.0049
2011-09-27 12:10:00,10.18,10.18,10.17,10.18,543103.448275862,6.3934,6.3934,6.3871,6.3934,543103.4483
2011-09-27 12:15:00,10.18,10.19,10.17,10.17,1336453.2019704431,6.3934,6.3997,6.3871,6.3871,1336453.202
2011-09-27 12:20:00,10.18,10.19,10.17,10.17,727832.5123152708,6.3934,6.3997,6.3871,6.3871,727832.5123
2011-09-27 12:25:00,10.17,10.17,10.17,10.17,150246.3054187192,6.3871,6.3871,6.3871,6.3871,150246.3054
2011-09-27 12:30:00,10.17,10.17,10.14,10.15,958866.9950738916,6.3871,6.3871,6.3683,6.3745,958866.9951
2011-09-27 12:35:00,10.14,10.16,10.14,10.14,801847.290640394,6.3683,6.3808,6.3683,6.3683,801847.2906
2011-09-27 12:40:00,10.14,10.15,10.13,10.14,891133.0049261083,6.3683,6.3745,6.362,6.3683,891133.0049
2011-09-27 12:45:00,10.14,10.16,10.13,10.16,302955.6650246305,6.3683,6.3808,6.362,6.3808,302955.665
2011-09-27 12:50:00,10.16,10.17,10.15,10.17,453201.97044334974,6.3808,6.3871,6.3745,6.3871,453201.9704
2011-09-27 12:55:00,10.17,10.17,10.16,10.16,274137.9310344827,6.3871,6.3871,6.3808,6.3808,274137.931
2011-09-27 13:00:00,10.16,10.17,10.14,10.15,1016995.0738916256,6.3808,6.3871,6.3683,6.3745,1016995.0739
2011-09-27 13:05:00,10.15,10.17,10.15,10.17,213054.1871921182,6.3745,6.3871,6.3745,6.3871,213054.1872
2011-09-27 13:10:00,10.17,10.17,10.15,10.17,643472.9064039409,6.3871,6.3871,6.3745,6.3871,643472.9064
2011-09-27 13:15:00,10.17,10.17,10.15,10.16,514162.5615763546,6.3871,6.3871,6.3745,6.3808,514162.5616
2011-09-27 13:20:00,10.17,10.17,10.15,10.15,366748.7684729064,6.3871,6.3871,6.3745,6.3745,366748.7685
2011-09-27 13:25:00,10.15,10.17,10.15,10.16,184605.91133004925,6.3745,6.3871,6.3745,6.3808,184605.9113
2011-09-27 13:30:00,10.16,10.16,10.13,10.13,730418.7192118226,6.3808,6.3808,6.362,6.362,730418.7192
2011-09-27 13:35:00,10.13,10.17,10.13,10.16,630788.1773399014,6.362,6.3871,6.362,6.3808,630788.1773
2011-09-27 13:40:00,10.16,10.17,10.14,10.15,793472.9064039409,6.3808,6.3871,6.3683,6.3745,793472.9064
2011-09-27 13:45:00,10.16,10.18,10.15,10.17,1316009.8522167488,6.3808,6.3934,6.3745,6.3871,1316009.8522
2011-09-27 13:50:00,10.17,10.19,10.17,10.17,1184852.2167487685,6.3871,6.3997,6.3871,6.3871,1184852.2167
2011-09-27 13:55:00,10.17,10.19,10.17,10.17,1088669.9507389162,6.3871,6.3997,6.3871,6.3871,1088669.9507
2011-09-27 14:00:00,10.17,10.18,10.17,10.18,465886.6995073891,6.3871,6.3934,6.3871,6.3934,465886.6995
2011-09-27 14:05:00,10.18,10.19,10.17,10.18,1198152.7093596058,6.3934,6.3997,6.3871,6.3934,1198152.7094
2011-09-27 14:10:00,10.18,10.21,10.18,10.19,1363916.2561576352,6.3934,6.4122,6.3934,6.3997,1363916.2562
2011-09-27 14:15:00,10.2,10.21,10.19,10.2,1427832.5123152707,6.4059,6.4122,6.3997,6.4059,1427832.5123
2011-09-27 14:20:00,10.2,10.21,10.18,10.18,1077093.5960591133,6.4059,6.4122,6.3934,6.3934,1077093.5961
2011-09-27 14:25:00,10.18,10.19,10.17,10.17,477709.3596059113,6.3934,6.3997,6.3871,6.3871,477709.3596
2011-09-27 14:30:00,10.17,10.19,10.17,10.18,1794458.1280788176,6.3871,6.3997,6.3871,6.3934,1794458.1281
2011-09-27 14:35:00,10.18,10.19,10.17,10.17,1537192.1182266008,6.3934,6.3997,6.3871,6.3871,1537192.1182
2011-09-27 14:40:00,10.17,10.18,10.16,10.16,1978571.4285714284,6.3871,6.3934,6.3808,6.3808,1978571.4286
2011-09-27 14:45:00,10.16,10.17,10.15,10.16,1261206.896551724,6.3808,6.3871,6.3745,6.3808,1261206.8966
2011-09-27 14:50:00,10.16,10.17,10.15,10.16,954556.6502463052,6.3808,6.3871,6.3745,6.3808,954556.6502
2011-09-27 14:55:00,10.16,10.17,10.14,10.15,1021551.7241379308,6.3808,6.3871,6.3683,6.3745,1021551.7241
2011-09-27 15:00:00,10.15,10.15,10.13,10.13,1463916.2561576352,6.3745,6.3745,6.362,6.362,1463916.2562
2011-09-27 15:05:00,10.13,10.13,10.08,10.1,2703817.733990148,6.362,6.362,6.3306,6.3431,2703817.734
2011-09-27 15:10:00,10.1,10.12,10.05,10.07,2613177.3399014776,6.3431,6.3557,6.3117,6.3243,2613177.3399
2011-09-27 15:15:00,10.07,10.09,10.06,10.09,1615763.5467980294,6.3243,6.3369,6.318,6.3369,1615763.5468
2011-09-27 15:20:00,10.09,10.09,9.98,10.0,7303448.275862068,6.3369,6.3369,6.2678,6.2803,7303448.2759
2011-09-27 15:25:00,10.0,10.02,9.96,9.98,7952709.35960591,6.2803,6.2929,6.2552,6.2678,7952709.3596
2011-09-27 15:30:00,9.98,10.03,9.97,10.01,3519827.586206896,6.2678,6.2992,6.2615,6.2866,3519827.5862
2011-09-27 15:35:00,10.01,10.03,9.98,9.98,2570073.891625616,6.2866,6.2992,6.2678,6.2678,2570073.8916
2011-09-27 15:40:00,9.98,9.98,9.93,9.97,1803817.733990148,6.2678,6.2678,6.2364,6.2615,1803817.734
2011-09-27 15:45:00,9.97,9.98,9.89,9.91,4371059.113300492,6.2615,6.2678,6.2113,6.2238,4371059.1133
2011-09-27 15:50:00,9.91,9.93,9.88,9.89,3309729.0640394087,6.2238,6.2364,6.205,6.2113,3309729.064
2011-09-27 15:55:00,9.89,9.96,9.87,9.95,10075246.30541872,6.2113,6.2552,6.1987,6.2489,10075246.3054
2011-09-28 09:30:00,9.97,9.98,9.94,9.96,2538793.1034482755,6.2615,6.2678,6.2427,6.2552,2538793.1034
2011-09-28 09:35:00,9.96,9.98,9.93,9.98,1528571.4285714284,6.2552,6.2678,6.2364,6.2678,1528571.4286
2011-09-28 09:40:00,9.97,10.0,9.96,9.98,1416871.921182266,6.2615,6.2803,6.2552,6.2678,1416871.9212
2011-09-28 09:45:00,9.98,10.01,9.97,10.0,2525123.15270936,6.2678,6.2866,6.2615,6.2803,2525123.1527
2011-09-28 09:50:00,10.0,10.03,9.99,10.01,1171182.266009852,6.2803,6.2992,6.2741,6.2866,1171182.266
2011-09-28 09:55:00,10.01,10.02,10.0,10.0,976847.290640394,6.2866,6.2929,6.2803,6.2803,976847.2906
2011-09-28 10:00:00,10.0,10.0,9.99,10.0,692980.2955665024,6.2803,6.2803,6.2741,6.2803,692980.2956
2011-09-28 10:05:00,10.0,10.0,9.97,9.99,1248645.3201970442,6.2803,6.2803,6.2615,6.2741,1248645.3202
2011-09-28 10:10:00,9.98,10.0,9.96,9.98,1056896.5517241375,6.2678,6.2803,6.2552,6.2678,1056896.5517
2011-09-28 10:15:00,9.98,9.99,9.91,9.91,1408374.384236453,6.2678,6.2741,6.2238,6.2238,1408374.3842
2011-09-28 10:20:00,9.91,9.92,9.87,9.89,3382512.315270936,6.2238,6.2301,6.1987,6.2113,3382512.3153
2011-09-28 10:25:00,9.89,9.91,9.88,9.9,1892241.3793103448,6.2113,6.2238,6.205,6.2175,1892241.3793
2011-09-28 10:30:00,9.9,9.91,9.86,9.88,1845073.8916256155,6.2175,6.2238,6.1924,6.205,1845073.8916
2011-09-28 10:35:00,9.88,9.9,9.85,9.86,1363916.2561576352,6.205,6.2175,6.1861,6.1924,1363916.2562
2011-09-28 10:40:00,9.86,9.88,9.84,9.87,725985.2216748768,6.1924,6.205,6.1799,6.1987,725985.2217
2011-09-28 10:45:00,9.87,9.9,9.85,9.89,711206.896551724,6.1987,6.2175,6.1861,6.2113,711206.8966
2011-09-28 10:50:00,9.88,9.91,9.87,9.9,791625.6157635468,6.205,6.2238,6.1987,6.2175,791625.6158
2011-09-28 10:55:00,9.91,9.91,9.88,9.88,532881.7733990147,6.2238,6.2238,6.205,6.205,532881.7734
2011-09-28 11:00:00,9.88,9.88,9.84,9.86,1012068.9655172412,6.205,6.205,6.1799,6.1924,1012068.9655
2011-09-28 11:05:00,9.86,9.86,9.82,9.84,1970197.0443349755,6.1924,6.1924,6.1673,6.1799,1970197.0443
2011-09-28 11:10:00,9.84,9.87,9.82,9.86,773891.6256157635,6.1799,6.1987,6.1673,6.1924,773891.6256
2011-09-28 11:15:00,9.86,9.88,9.86,9.87,1175862.0689655172,6.1924,6.205,6.1924,6.1987,1175862.069
2011-09-28 11:20:00,9.87,9.88,9.85,9.87,660591.133004926,6.1987,6.205,6.1861,6.1987,660591.133
2011-09-28 11:25:00,9.88,9.89,9.87,9.89,1265517.24137931,6.205,6.2113,6.1987,6.2113,1265517.2414
2011-09-28 11:30:00,9.89,9.89,9.86,9.87,1896059.1133004923,6.2113,6.2113,6.1924,6.1987,1896059.1133
2011-09-28 11:35:00,9.86,9.95,9.86,9.94,1980172.4137931035,6.1924,6.2489,6.1924,6.2427,1980172.4138
2011-09-28 11:40:00,9.94,9.94,9.91,9.93,870689.6551724137,6.2427,6.2427,6.2238,6.2364,870689.6552
2011-09-28 11:45:00,9.93,9.94,9.92,9.94,782019.7044334975,6.2364,6.2427,6.2301,6.2427,782019.7044
2011-09-28 11:50:00,9.94,9.96,9.93,9.96,562068.9655172413,6.2427,6.2552,6.2364,6.2552,562068.9655
2011-09-28 11:55:00,9.96,9.98,9.94,9.96,1643349.753694581,6.2552,6.2678,6.2427,6.2552,1643349.7537
2011-09-28 12:00:00,9.96,9.96,9.93,9.93,709975.369458128,6.2552,6.2552,6.2364,6.2364,709975.3695
2011-09-28 12:05:00,9.93,9.94,9.91,9.91,1117118.226600985,6.2364,6.2427,6.2238,6.2238,1117118.2266
2011-09-28 12:10:00,9.91,9.92,9.9,9.91,571182.2660098522,6.2238,6.2301,6.2175,6.2238,571182.266
2011-09-28 12:15:00,9.91,9.92,9.89,9.91,945935.9605911328,6.2238,6.2301,6.2113,6.2238,945935.9606
2011-09-28 12:20:00,9.91,9.94,9.91,9.91,716748.7684729063,6.2238,6.2427,6.2238,6.2238,716748.7685
2011-09-28 12:25:00,9.91,9.95,9.91,9.94,586083.7438423645,6.2238,6.2489,6.2238,6.2427,586083.7438
2011-09-28 12:30:00,9.94,9.94,9.91,9.91,635714.2857142857,6.2427,6.2427,6.2238,6.2238,635714.2857
2011-09-28 12:35:00,9.91,9.91,9.89,9.91,979310.344827586,6.2238,6.2238,6.2113,6.2238,979310.3448
2011-09-28 12:40:00,9.91,9.91,9.89,9.89,1397167.487684729,6.2238,6.2238,6.2113,6.2113,1397167.4877
2011-09-28 12:45:00,9.9,9.91,9.88,9.9,873522.1674876846,6.2175,6.2238,6.205,6.2175,873522.1675
2011-09-28 12:50:00,9.89,9.91,9.89,9.9,394704.4334975369,6.2113,6.2238,6.2113,6.2175,394704.4335
2011-09-28 12:55:00,9.9,9.95,9.9,9.93,1001108.3743842364,6.2175,6.2489,6.2175,6.2364,1001108.3744
2011-09-28 13:00:00,9.92,9.93,9.91,9.91,248275.8620689655,6.2301,6.2364,6.2238,6.2238,248275.8621
2011-09-28 13:05:00,9.91,9.94,9.91,9.91,358620.6896551724,6.2238,6.2427,6.2238,6.2238,358620.6897
2011-09-28 13:10:00,9.91,9.91,9.89,9.89,796674.8768472906,6.2238,6.2238,6.2113,6.2113,796674.8768
2011-09-28 13:15:00,9.89,9.9,9.88,9.88,1014285.7142857142,6.2113,6.2175,6.205,6.205,1014285.7143
2011-09-28 13:20:00,9.88,9.89,9.87,9.89,929556.6502463054,6.205,6.2113,6.1987,6.2113,929556.6502
2011-09-28 13:25:00,9.88,9.88,9.86,9.87,1243596.0591133004,6.205,6.205,6.1924,6.1987,1243596.0591
2011-09-28 13:30:00,9.87,9.87,9.82,9.83,1908251.231527093,6.1987,6.1987,6.1673,6.1736,1908251.2315
2011-09-28 13:35:00,9.83,9.87,9.83,9.85,784359.60591133,6.1736,6.1987,6.1736,6.1861,784359.6059
2011-09-28 13:40:00,9.85,9.87,9.83,9.85,667241.3793103448,6.1861,6.1987,6.1736,6.1861,667241.3793
2011-09-28 13:45:00,9.85,9.86,9.83,9.83,1767118.226600985,6.1861,6.1924,6.1736,6.1736,1767118.2266
2011-09-28 13:50:00,9.83,9.85,9.83,9.83,501231.527093596,6.1736,6.1861,6.1736,6.1736,501231.5271
2011-09-28 13:55:00,9.83,9.83,9.8,9.81,1614285.714285714,6.1736,6.1736,6.1547,6.161,1614285.7143
2011-09-28 14:00:00,9.81,9.82,9.77,9.78,694088.6699507389,6.161,6.1673,6.1359,6.1422,694088.67
2011-09-28 14:05:00,9.78,9.82,9.77,9.82,1016009.8522167486,6.1422,6.1673,6.1359,6.1673,1016009.8522
2011-09-28 14:10:00,9.81,9.83,9.8,9.83,1651108.3743842363,6.161,6.1736,6.1547,6.1736,1651108.3744
2011-09-28 14:15:00,9.82,9.83,9.81,9.82,479926.1083743842,6.1673,6.1736,6.161,6.1673,479926.1084
2011-09-28 14:20:00,9.82,9.82,9.79,9.82,543226.6009852217,6.1673,6.1673,6.1484,6.1673,543226.601
2011-09-28 14:25:00,9.82,9.82,9.8,9.8,993596.0591133004,6.1673,6.1673,6.1547,6.1547,993596.0591
2011-09-28 14:30:00,9.8,9.81,9.78,9.81,570935.960591133,6.1547,6.161,6.1422,6.161,570935.9606
2011-09-28 14:35:00,9.81,9.82,9.79,9.81,444704.4334975369,6.161,6.1673,6.1484,6.161,444704.4335
2011-09-28 14:40:00,9.81,9.83,9.8,9.83,323275.8620689655,6.161,6.1736,6.1547,6.1736,323275.8621
2011-09-28 14:45:00,9.83,9.83,9.78,9.78,787684.7290640393,6.1736,6.1736,6.1422,6.1422,787684.7291
2011-09-28 14:50:00,9.78,9.8,9.78,9.78,852339.9014778325,6.1422,6.1547,6.1422,6.1422,852339.9015
2011-09-28 14:55:00,9.78,9.81,9.78,9.8,664778.3251231527,6.1422,6.161,6.1422,6.1547,664778.3251
2011-09-28 15:00:00,9.8,9.84,9.78,9.84,2351847.2906403937,6.1547,6.1799,6.1422,6.1799,2351847.2906
2011-09-28 15:05:00,9.84,9.85,9.82,9.83,5393596.0591133,6.1799,6.1861,6.1673,6.1736,5393596.0591
2011-09-28 15:10:00,9.83,9.87,9.83,9.84,1045566.502463054,6.1736,6.1987,6.1736,6.1799,1045566.5025
2011-09-28 15:15:00,9.84,9.85,9.79,9.81,1713916.2561576352,6.1799,6.1861,6.1484,6.161,1713916.2562
2011-09-28 15:20:00,9.81,9.83,9.78,9.81,1247044.3349753693,6.161,6.1736,6.1422,6.161,1247044.335
2011-09-28 15:25:00,9.81,9.83,9.78,9.8,1892980.2955665025,6.161,6.1736,6.1422,6.1547,1892980.2956
2011-09-28 15:30:00,9.8,9.8,9.78,9.78,3043226.6009852216,6.1547,6.1547,6.1422,6.1422,3043226.601
2011-09-28 15:35:00,9.77,9.78,9.71,9.72,2515147.783251231,6.1359,6.1422,6.0982,6.1045,2515147.7833
2011-09-28 15:40:00,9.73,9.76,9.72,9.73,4953571.428571428,6.1108,6.1296,6.1045,6.1108,4953571.4286
2011-09-28 15:45:00,9.72,9.74,9.67,9.7,7248275.862068965,6.1045,6.117,6.0731,6.0919,7248275.8621
2011-09-28 15:50:00,9.7,9.71,9.67,9.7,4599384.236453202,6.0919,6.0982,6.0731,6.0919,4599384.2365
2011-09-28 15:55:00,9.7,9.7,9.65,9.66,9080049.261083744,6.0919,6.0919,6.0605,6.0668,9080049.2611
2011-09-29 09:30:00,9.92,9.93,9.91,9.91,2000246.305418719,6.2301,6.2364,6.2238,6.2238,2000246.3054
2011-09-29 09:35:00,9.91,9.96,9.91,9.93,5859605.911330049,6.2238,6.2552,6.2238,6.2364,5859605.9113
2011-09-29 09:40:00,9.92,9.96,9.92,9.96,1439778.3251231525,6.2301,6.2552,6.2301,6.2552,1439778.3251
2011-09-29 09:45:00,9.96,10.0,9.95,9.99,2744088.6699507385,6.2552,6.2803,6.2489,6.2741,2744088.67
2011-09-29 09:50:00,9.99,10.0,9.97,9.99,2664532.019704433,6.2741,6.2803,6.2615,6.2741,2664532.0197
2011-09-29 09:55:00,9.99,10.0,9.96,9.98,2562068.965517241,6.2741,6.2803,6.2552,6.2678,2562068.9655
2011-09-29 10:00:00,9.97,9.99,9.96,9.96,2600123.15270936,6.2615,6.2741,6.2552,6.2552,2600123.1527
2011-09-29 10:05:00,9.97,9.98,9.93,9.94,2022413.793103448,6.2615,6.2678,6.2364,6.2427,2022413.7931
2011-09-29 10:10:00,9.93,9.97,9.92,9.96,1067610.8374384237,6.2364,6.2615,6.2301,6.2552,1067610.8374
2011-09-29 10:15:00,9.96,9.96,9.93,9.96,1333374.384236453,6.2552,6.2552,6.2364,6.2552,1333374.3842
2011-09-29 10:20:00,9.96,9.96,9.94,9.96,856773.3990147782,6.2552,6.2552,6.2427,6.2552,856773.399
2011-09-29 10:25:00,9.96,9.96,9.91,9.92,1292118.226600985,6.2552,6.2552,6.2238,6.2301,1292118.2266
2011-09-29 10:30:00,9.92,9.92,9.89,9.91,2553325.123152709,6.2301,6.2301,6.2113,6.2238,2553325.1232
2011-09-29 10:35:00,9.9,9.91,9.89,9.9,835098.5221674877,6.2175,6.2238,6.2113,6.2175,835098.5222
2011-09-29 10:40:00,9.89,9.9,9.86,9.86,942857.1428571428,6.2113,6.2175,6.1924,6.1924,942857.1429
2011-09-29 10:45:00,9.86,9.87,9.83,9.86,1109605.9113300492,6.1924,6.1987,6.1736,6.1924,1109605.9113
2011-09-29 10:50:00,9.86,9.88,9.86,9.87,2374876.84729064,6.1924,6.205,6.1924,6.1987,2374876.8473
2011-09-29 10:55:00,9.87,9.9,9.86,9.88,2995197.044334975,6.1987,6.2175,6.1924,6.205,2995197.0443
2011-09-29 11:00:00,9.89,9.91,9.89,9.89,2636945.8128078817,6.2113,6.2238,6.2113,6.2113,2636945.8128
2011-09-29 11:05:00,9.89,9.9,9.87,9.88,676724.1379310344,6.2113,6.2175,6.1987,6.205,676724.1379
2011-09-29 11:10:00,9.88,9.89,9.85,9.88,485221.6748768473,6.205,6.2113,6.1861,6.205,485221.6749
2011-09-29 11:15:00,9.88,9.88,9.86,9.86,339285.71428571426,6.205,6.205,6.1924,6.1924,339285.7143
2011-09-29 11:20:00,9.87,9.87,9.84,9.85,1435344.8275862068,6.1987,6.1987,6.1799,6.1861,1435344.8276
2011-09-29 11:25:00,9.85,9.91,9.84,9.91,873399.014778325,6.1861,6.2238,6.1799,6.2238,873399.0148
2011-09-29 11:30:00,9.91,9.91,9.89,9.91,883251.2315270936,6.2238,6.2238,6.2113,6.2238,883251.2315
2011-09-29 11:35:00,9.91,9.92,9.91,9.91,1384852.2167487682,6.2238,6.2301,6.2238,6.2238,1384852.2167
2011-09-29 11:40:00,9.91,9.92,9.9,9.92,1286822.660098522,6.2238,6.2301,6.2175,6.2301,1286822.6601
2011-09-29 11:45:00,9.91,9.94,9.91,9.94,1511576.354679803,6.2238,6.2427,6.2238,6.2427,1511576.3547
2011-09-29 11:50:00,9.94,9.94,9.91,9.92,516502.46305418713,6.2427,6.2427,6.2238,6.2301,516502.4631
2011-09-29 11:55:00,9.93,9.93,9.91,9.91,459359.60591133,6.2364,6.2364,6.2238,6.2238,459359.6059
2011-09-29 12:00:00,9.91,9.95,9.91,9.93,1660221.674876847,6.2238,6.2489,6.2238,6.2364,1660221.6749
2011-09-29 12:05:00,9.93,9.93,9.91,9.91,401724.1379310344,6.2364,6.2364,6.2238,6.2238,401724.1379
2011-09-29 12:10:00,9.91,9.93,9.91,9.91,197167.48768472904,6.2238,6.2364,6.2238,6.2238,197167.4877
2011-09-29 12:15:00,9.91,9.92,9.91,9.92,157512.31527093594,6.2238,6.2301,6.2238,6.2301,157512.3153
2011-09-29 12:20:00,9.91,9.93,9.91,9.93,585714.2857142857,6.2238,6.2364,6.2238,6.2364,585714.2857
2011-09-29 12:25:00,9.93,9.95,9.92,9.93,896305.4187192117,6.2364,6.2489,6.2301,6.2364,896305.4187
2011-09-29 12:30:00,9.93,9.94,9.88,9.9,992241.3793103448,6.2364,6.2427,6.205,6.2175,992241.3793
2011-09-29 12:35:00,9.9,9.9,9.87,9.89,550123.1527093595,6.2175,6.2175,6.1987,6.2113,550123.1527
2011-09-29 12:40:00,9.88,9.89,9.87,9.87,469211.8226600985,6.205,6.2113,6.1987,6.1987,469211.8227
2011-09-29 12:45:00,9.87,9.89,9.87,9.87,980541.871921182,6.1987,6.2113,6.1987,6.1987,980541.8719
2011-09-29 12:50:00,9.88,9.89,9.87,9.88,934975.369458128,6.205,6.2113,6.1987,6.205,934975.3695
2011-09-29 12:55:00,9.88,9.89,9.87,9.87,316995.0738916256,6.205,6.2113,6.1987,6.1987,316995.0739
2011-09-29 13:00:00,9.87,9.88,9.86,9.87,399137.9310344827,6.1987,6.205,6.1924,6.1987,399137.931
2011-09-29 13:05:00,9.87,9.89,9.87,9.87,308866.9950738916,6.1987,6.2113,6.1987,6.1987,308866.9951
2011-09-29 13:10:00,9.87,9.89,9.87,9.88,521305.41871921177,6.1987,6.2113,6.1987,6.205,521305.4187
2011-09-29 13:15:00,9.87,9.9,9.87,9.88,608743.8423645319,6.1987,6.2175,6.1987,6.205,608743.8424
2011-09-29 13:20:00,9.88,9.89,9.87,9.87,140394.08866995072,6.205,6.2113,6.1987,6.1987,140394.0887
2011-09-29 13:25:00,9.87,9.88,9.83,9.83,807758.6206896551,6.1987,6.205,6.1736,6.1736,807758.6207
2011-09-29 13:30:00,9.83,9.85,9.82,9.82,2631403.940886699,6.1736,6.1861,6.1673,6.1673,2631403.9409
2011-09-29 13:35:00,9.82,9.83,9.78,9.78,2338054.187192118,6.1673,6.1736,6.1422,6.1422,2338054.1872
2011-09-29 13:40:00,9.78,9.79,9.75,9.76,1433374.384236453,6.1422,6.1484,6.1233,6.1296,1433374.3842
2011-09-29 13:45:00,9.76,9.79,9.75,9.79,1535221.674876847,6.1296,6.1484,6.1233,6.1484,1535221.6749
2011-09-29 13:50:00,9.79,9.79,9.77,9.79,464532.0197044335,6.1484,6.1484,6.1359,6.1484,464532.0197
2011-09-29 13:55:00,9.79,9.83,9.78,9.81,1005788.1773399012,6.1484,6.1736,6.1422,6.161,1005788.1773
2011-09-29 14:00:00,9.81,9.83,9.74,9.75,859729.0640394088,6.161,6.1736,6.117,6.1233,859729.064
2011-09-29 14:05:00,9.74,9.77,9.74,9.76,1748768.4729064037,6.117,6.1359,6.117,6.1296,1748768.4729
2011-09-29 14:10:00,9.76,9.76,9.7,9.71,1342487.684729064,6.1296,6.1296,6.0919,6.0982,1342487.6847
2011-09-29 14:15:00,9.71,9.74,9.7,9.74,1038054.187192118,6.0982,6.117,6.0919,6.117,1038054.1872
2011-09-29 14:20:00,9.74,9.75,9.71,9.75,1288546.7980295566,6.117,6.1233,6.0982,6.1233,1288546.798
2011-09-29 14:25:00,9.75,9.78,9.74,9.78,2191625.6157635464,6.1233,6.1422,6.117,6.1422,2191625.6158
2011-09-29 14:30:00,9.78,9.78,9.73,9.75,966256.157635468,6.1422,6.1422,6.1108,6.1233,966256.1576
2011-09-29 14:35:00,9.76,9.78,9.75,9.78,1048645.3201970442,6.1296,6.1422,6.1233,6.1422,1048645.3202
2011-09-29 14:40:00,9.78,9.78,9.72,9.73,1999876.84729064,6.1422,6.1422,6.1045,6.1108,1999876.8473
2011-09-29 14:45:00,9.72,9.74,9.71,9.72,1486699.5073891624,6.1045,6.117,6.0982,6.1045,1486699.5074
2011-09-29 14:50:00,9.73,9.74,9.71,9.74,2794211.8226600983,6.1108,6.117,6.0982,6.117,2794211.8227
2011-09-29 14:55:00,9.74,9.76,9.73,9.75,1420812.8078817732,6.117,6.1296,6.1108,6.1233,1420812.8079
2011-09-29 15:00:00,9.76,9.76,9.67,9.67,2294581.280788177,6.1296,6.1296,6.0731,6.0731,2294581.2808
2011-09-29 15:05:00,9.67,9.71,9.67,9.71,1726477.8325123151,6.0731,6.0982,6.0731,6.0982,1726477.8325
2011-09-29 15:10:00,9.71,9.74,9.71,9.71,744334.9753694581,6.0982,6.117,6.0982,6.0982,744334.9754
2011-09-29 15:15:00,9.7,9.77,9.7,9.7,2520320.197044335,6.0919,6.1359,6.0919,6.0919,2520320.197
2011-09-29 15:20:00,9.71,9.76,9.7,9.74,601477.8325123152,6.0982,6.1296,6.0919,6.117,601477.8325
2011-09-29 15:25:00,9.75,9.79,9.75,9.77,1912315.2709359603,6.1233,6.1484,6.1233,6.1359,1912315.2709
2011-09-29 15:30:00,9.77,9.82,9.76,9.8,2081650.2463054184,6.1359,6.1673,6.1296,6.1547,2081650.2463
2011-09-29 15:35:00,9.8,9.87,9.79,9.87,2791748.768472906,6.1547,6.1987,6.1484,6.1987,2791748.7685
2011-09-29 15:40:00,9.87,9.87,9.83,9.86,2306527.093596059,6.1987,6.1987,6.1736,6.1924,2306527.0936
2011-09-29 15:45:00,9.86,9.9,9.85,9.85,3013916.2561576352,6.1924,6.2175,6.1861,6.1861,3013916.2562
2011-09-29 15:50:00,9.85,9.9,9.85,9.86,2784113.300492611,6.1861,6.2175,6.1861,6.1924,2784113.3005
2011-09-29 15:55:00,9.87,9.94,9.86,9.94,8748522.167487685,6.1987,6.2427,6.1924,6.2427,8748522.1675
2011-09-30 09:30:00,9.76,9.77,9.7,9.71,1352832.5123152707,6.1296,6.1359,6.0919,6.0982,1352832.5123
2011-09-30 09:35:00,9.7,9.77,9.7,9.76,4802216.748768472,6.0919,6.1359,6.0919,6.1296,4802216.7488
2011-09-30 09:40:00,9.76,9.83,9.75,9.79,6790147.783251231,6.1296,6.1736,6.1233,6.1484,6790147.7833
2011-09-30 09:45:00,9.78,9.82,9.73,9.76,6531650.246305418,6.1422,6.1673,6.1108,6.1296,6531650.2463
2011-09-30 09:50:00,9.76,9.76,9.72,9.75,3481403.940886699,6.1296,6.1296,6.1045,6.1233,3481403.9409
2011-09-30 09:55:00,9.75,9.78,9.7,9.71,2516871.921182266,6.1233,6.1422,6.0919,6.0982,2516871.9212
2011-09-30 10:00:00,9.7,9.74,9.7,9.71,2318719.21182266,6.0919,6.117,6.0919,6.0982,2318719.2118
2011-09-30 10:05:00,9.71,9.78,9.71,9.75,2996798.02955665,6.0982,6.1422,6.0982,6.1233,2996798.0296
2011-09-30 10:10:00,9.75,9.78,9.73,9.74,2903201.9704433493,6.1233,6.1422,6.1108,6.117,2903201.9704
2011-09-30 10:15:00,9.74,9.78,9.74,9.78,2271182.266009852,6.117,6.1422,6.117,6.1422,2271182.266
2011-09-30 10:20:00,9.78,9.81,9.77,9.79,2989532.019704433,6.1422,6.161,6.1359,6.1484,2989532.0197
2011-09-30 10:25:00,9.78,9.8,9.76,9.77,1799753.6945812807,6.1422,6.1547,6.1296,6.1359,1799753.6946
2011-09-30 10:30:00,9.77,9.77,9.74,9.75,1534236.4532019703,6.1359,6.1359,6.117,6.1233,1534236.4532
2011-09-30 10:35:00,9.76,9.77,9.71,9.73,1840763.5467980288,6.1296,6.1359,6.0982,6.1108,1840763.5468
2011-09-30 10:40:00,9.73,9.74,9.72,9.72,704679.8029556649,6.1108,6.117,6.1045,6.1045,704679.803
2011-09-30 10:45:00,9.72,9.73,9.7,9.71,977709.3596059112,6.1045,6.1108,6.0919,6.0982,977709.3596
2011-09-30 10:50:00,9.71,9.74,9.71,9.72,525615.763546798,6.0982,6.117,6.0982,6.1045,525615.7635
2011-09-30 10:55:00,9.72,9.75,9.7,9.72,1427709.3596059112,6.1045,6.1233,6.0919,6.1045,1427709.3596
2011-09-30 11:00:00,9.71,9.74,9.71,9.73,1137192.1182266008,6.0982,6.117,6.0982,6.1108,1137192.1182
2011-09-30 11:05:00,9.72,9.76,9.71,9.74,882389.1625615762,6.1045,6.1296,6.0982,6.117,882389.1626
2011-09-30 11:10:00,9.74,9.77,9.74,9.76,917364.5320197043,6.117,6.1359,6.117,6.1296,917364.532
2011-09-30 11:15:00,9.76,9.78,9.75,9.76,1001354.6798029556,6.1296,6.1422,6.1233,6.1296,1001354.6798
2011-09-30 11:20:00,9.76,9.79,9.75,9.77,1440394.0886699506,6.1296,6.1484,6.1233,6.1359,1440394.0887
2011-09-30 11:25:00,9.77,9.78,9.74,9.75,1765270.935960591,6.1359,6.1422,6.117,6.1233,1765270.936
2011-09-30 11:30:00,9.76,9.77,9.75,9.77,327093.5960591133,6.1296,6.1359,6.1233,6.1359,327093.5961
2011-09-30 11:35:00,9.77,9.79,9.77,9.78,1980049.261083744,6.1359,6.1484,6.1359,6.1422,1980049.2611
2011-09-30 11:40:00,9.78,9.81,9.77,9.79,1028817.7339901476,6.1422,6.161,6.1359,6.1484,1028817.734
2011-09-30 11:45:00,9.79,9.8,9.78,9.79,399384.2364532019,6.1484,6.1547,6.1422,6.1484,399384.2365
2011-09-30 11:50:00,9.78,9.8,9.75,9.77,941256.157635468,6.1422,6.1547,6.1233,6.1359,941256.1576
2011-09-30 11:55:00,9.77,9.78,9.76,9.78,662438.4236453201,6.1359,6.1422,6.1296,6.1422,662438.4236
2011-09-30 12:00:00,9.77,9.78,9.77,9.78,503817.7339901477,6.1359,6.1422,6.1359,6.1422,503817.734
2011-09-30 12:05:00,9.78,9.78,9.75,9.75,1006650.2463054188,6.1422,6.1422,6.1233,6.1233,1006650.2463
2011-09-30 12:10:00,9.76,9.76,9.74,9.75,684852.2167487685,6.1296,6.1296,6.117,6.1233,684852.2167
2011-09-30 12:15:00,9.74,9.75,9.73,9.74,186822.6600985221,6.117,6.1233,6.1108,6.117,186822.6601
2011-09-30 12:20:00,9.74,9.75,9.74,9.75,91009.85221674875,6.117,6.1233,6.117,6.1233,91009.8522
2011-09-30 12:25:00,9.75,9.75,9.74,9.74,435467.9802955664,6.1233,6.1233,6.117,6.117,435467.9803
2011-09-30 12:30:00,9.74,9.74,9.73,9.74,604556.6502463054,6.117,6.117,6.1108,6.117,604556.6502
2011-09-30 12:35:00,9.74,9.74,9.73,9.74,334113.3004926108,6.117,6.117,6.1108,6.117,334113.3005
2011-09-30 12:40:00,9.74,9.74,9.73,9.74,625985.2216748768,6.117,6.117,6.1108,6.117,625985.2217
2011-09-30 12:45:00,9.74,9.75,9.74,9.74,372660.0985221675,6.117,6.1233,6.117,6.117,372660.0985
2011-09-30 12:50:00,9.75,9.75,9.74,9.74,214655.17241379307,6.1233,6.1233,6.117,6.117,214655.1724
2011-09-30 12:55:00,9.74,9.74,9.73,9.73,404556.6502463054,6.117,6.117,6.1108,6.1108,404556.6502
2011-09-30 13:00:00,9.72,9.72,9.7,9.72,1086822.660098522,6.1045,6.1045,6.0919,6.1045,1086822.6601
2011-09-30 13:05:00,9.71,9.74,9.71,9.73,453448.2758620689,6.0982,6.117,6.0982,6.1108,453448.2759
2011-09-30 13:10:00,9.73,9.74,9.72,9.74,1123522.1674876846,6.1108,6.117,6.1045,6.117,1123522.1675
2011-09-30 13:15:00,9.74,9.75,9.73,9.74,426724.1379310344,6.117,6.1233,6.1108,6.117,426724.1379
2011-09-30 13:20:00,9.74,9.74,9.72,9.73,614778.3251231527,6.117,6.117,6.1045,6.1108,614778.3251
2011-09-30 13:25:00,9.73,9.75,9.73,9.74,350615.763546798,6.1108,6.1233,6.1108,6.117,350615.7635
2011-09-30 13:30:00,9.74,9.77,9.74,9.77,304064.03940886696,6.117,6.1359,6.117,6.1359,304064.0394
2011-09-30 13:35:00,9.77,9.77,9.75,9.77,459236.4532019704,6.1359,6.1359,6.1233,6.1359,459236.4532
2011-09-30 13:40:00,9.77,9.77,9.74,9.74,396674.8768472906,6.1359,6.1359,6.117,6.117,396674.8768
2011-09-30 13:45:00,9.75,9.78,9.75,9.77,407635.46798029554,6.1233,6.1422,6.1233,6.1359,407635.468
2011-09-30 13:50:00,9.77,9.77,9.75,9.76,210837.4384236453,6.1359,6.1359,6.1233,6.1296,210837.4384
2011-09-30 13:55:00,9.76,9.76,9.74,9.75,230295.56650246304,6.1296,6.1296,6.117,6.1233,230295.5665
2011-09-30 14:00:00,9.75,9.76,9.74,9.75,657512.3152709359,6.1233,6.1296,6.117,6.1233,657512.3153
2011-09-30 14:05:00,9.75,9.76,9.72,9.72,638916.2561576354,6.1233,6.1296,6.1045,6.1045,638916.2562
2011-09-30 14:10:00,9.72,9.73,9.7,9.72,594950.7389162561,6.1045,6.1108,6.0919,6.1045,594950.7389
2011-09-30 14:15:00,9.71,9.74,9.71,9.72,581280.7881773398,6.0982,6.117,6.0982,6.1045,581280.7882
2011-09-30 14:20:00,9.71,9.72,9.7,9.7,395689.65517241374,6.0982,6.1045,6.0919,6.0919,395689.6552
2011-09-30 14:25:00,9.71,9.72,9.69,9.71,3437561.57635468,6.0982,6.1045,6.0856,6.0982,3437561.5764
2011-09-30 14:30:00,9.71,9.73,9.7,9.71,878078.81773399,6.0982,6.1108,6.0919,6.0982,878078.8177
2011-09-30 14:35:00,9.71,9.73,9.7,9.73,1225615.763546798,6.0982,6.1108,6.0919,6.1108,1225615.7635
2011-09-30 14:40:00,9.73,9.74,9.72,9.73,989039.408866995,6.1108,6.117,6.1045,6.1108,989039.4089
2011-09-30 14:45:00,9.74,9.74,9.7,9.72,826847.290640394,6.117,6.117,6.0919,6.1045,826847.2906
2011-09-30 14:50:00,9.72,9.73,9.68,9.71,1896059.1133004923,6.1045,6.1108,6.0794,6.0982,1896059.1133
2011-09-30 14:55:00,9.73,9.76,9.73,9.74,1397660.0985221674,6.1108,6.1296,6.1108,6.117,1397660.0985
2011-09-30 15:00:00,9.74,9.74,9.71,9.73,453448.2758620689,6.117,6.117,6.0982,6.1108,453448.2759
2011-09-30 15:05:00,9.72,9.76,9.71,9.74,784605.9113300492,6.1045,6.1296,6.0982,6.117,784605.9113
2011-09-30 15:10:00,9.74,9.75,9.73,9.73,645689.6551724137,6.117,6.1233,6.1108,6.1108,645689.6552
2011-09-30 15:15:00,9.73,9.73,9.7,9.7,429433.4975369458,6.1108,6.1108,6.0919,6.0919,429433.4975
2011-09-30 15:20:00,9.7,9.73,9.7,9.71,929679.8029556648,6.0919,6.1108,6.0919,6.0982,929679.803
2011-09-30 15:25:00,9.71,9.73,9.7,9.7,1255172.4137931033,6.0982,6.1108,6.0919,6.0919,1255172.4138
2011-09-30 15:30:00,9.7,9.71,9.68,9.7,1330541.871921182,6.0919,6.0982,6.0794,6.0919,1330541.8719
2011-09-30 15:35:00,9.7,9.7,9.66,9.68,2026108.3743842363,6.0919,6.0919,6.0668,6.0794,2026108.3744
2011-09-30 15:40:00,9.68,9.73,9.68,9.71,1703571.4285714284,6.0794,6.1108,6.0794,6.0982,1703571.4286
2011-09-30 15:45:00,9.71,9.72,9.65,9.65,2595689.6551724137,6.0982,6.1045,6.0605,6.0605,2595689.6552
2011-09-30 15:50:00,9.65,9.66,9.61,9.65,5207881.773399014,6.0605,6.0668,6.0354,6.0605,5207881.7734
2011-09-30 15:55:00,9.65,9.65,9.58,9.59,10072906.403940886,6.0605,6.0605,6.0166,6.0228,10072906.4039
2011-10-03 09:30:00,9.52,9.57,9.52,9.54,1762931.0344827585,5.9789,6.0103,5.9789,5.9914,1762931.0345
2011-10-03 09:35:00,9.55,9.6,9.52,9.59,1679679.802955665,5.9977,6.0291,5.9789,6.0228,1679679.803
2011-10-03 09:40:00,9.6,9.65,9.59,9.62,1158004.9261083745,6.0291,6.0605,6.0228,6.0417,1158004.9261
2011-10-03 09:45:00,9.62,9.64,9.59,9.6,4768103.448275861,6.0417,6.0542,6.0228,6.0291,4768103.4483
2011-10-03 09:50:00,9.6,9.61,9.54,9.55,1689532.0197044334,6.0291,6.0354,5.9914,5.9977,1689532.0197
2011-10-03 09:55:00,9.55,9.58,9.54,9.57,2278694.581280788,5.9977,6.0166,5.9914,6.0103,2278694.5813
2011-10-03 10:00:00,9.57,9.67,9.56,9.61,6797906.403940886,6.0103,6.0731,6.004,6.0354,6797906.4039
2011-10-03 10:05:00,9.61,9.68,9.59,9.68,3816379.3103448274,6.0354,6.0794,6.0228,6.0794,3816379.3103
2011-10-03 10:10:00,9.68,9.7,9.65,9.67,3424630.5418719207,6.0794,6.0919,6.0605,6.0731,3424630.5419
2011-10-03 10:15:00,9.67,9.67,9.61,9.62,2533128.0788177336,6.0731,6.0731,6.0354,6.0417,2533128.0788
2011-10-03 10:20:00,9.62,9.64,9.61,9.62,2606527.093596059,6.0417,6.0542,6.0354,6.0417,2606527.0936
2011-10-03 10:25:00,9.62,9.64,9.61,9.62,1276970.4433497535,6.0417,6.0542,6.0354,6.0417,1276970.4433
2011-10-03 10:30:00,9.63,9.64,9.58,9.58,1458743.842364532,6.048,6.0542,6.0166,6.0166,1458743.8424
2011-10-03 10:35:00,9.58,9.59,9.56,9.57,2428448.275862069,6.0166,6.0228,6.004,6.0103,2428448.2759
2011-10-03 10:40:00,9.57,9.57,9.52,9.57,1222167.487684729,6.0103,6.0103,5.9789,6.0103,1222167.4877
2011-10-03 10:45:00,9.57,9.57,9.54,9.54,981773.3990147782,6.0103,6.0103,5.9914,5.9914,981773.399
2011-10-03 10:50:00,9.55,9.56,9.5,9.56,1290394.0886699506,5.9977,6.004,5.9663,6.004,1290394.0887
2011-10-03 10:55:00,9.56,9.57,9.54,9.55,777586.2068965517,6.004,6.0103,5.9914,5.9977,777586.2069
2011-10-03 11:00:00,9.55,9.55,9.52,9.52,1177709.3596059112,5.9977,5.9977,5.9789,5.9789,1177709.3596
2011-10-03 11:05:00,9.52,9.56,9.51,9.56,1533497.5369458126,5.9789,6.004,5.9726,6.004,1533497.5369
2011-10-03 11:10:00,9.56,9.58,9.54,9.55,1112561.5763546797,6.004,6.0166,5.9914,5.9977,1112561.5764
2011-10-03 11:15:00,9.55,9.57,9.54,9.57,944950.738916256,5.9977,6.0103,5.9914,6.0103,944950.7389
2011-10-03 11:20:00,9.57,9.57,9.54,9.55,753078.81773399,6.0103,6.0103,5.9914,5.9977,753078.8177
2011-10-03 11:25:00,9.55,9.57,9.53,9.55,917980.2955665024,5.9977,6.0103,5.9852,5.9977,917980.2956
2011-10-03 11:30:00,9.55,9.57,9.53,9.57,1424876.8472906402,5.9977,6.0103,5.9852,6.0103,1424876.8473
2011-10-03 11:35:00,9.57,9.57,9.53,9.55,810837.4384236452,6.0103,6.0103,5.9852,5.9977,810837.4384
2011-10-03 11:40:00,9.55,9.55,9.52,9.52,832389.1625615762,5.9977,5.9977,5.9789,5.9789,832389.1626
2011-10-03 11:45:00,9.52,9.53,9.51,9.52,858866.9950738916,5.9789,5.9852,5.9726,5.9789,858866.9951
2011-10-03 11:50:00,9.52,9.56,9.51,9.55,1665517.24137931,5.9789,6.004,5.9726,5.9977,1665517.2414
2011-10-03 11:55:00,9.55,9.57,9.54,9.55,558990.1477832511,5.9977,6.0103,5.9914,5.9977,558990.1478
2011-10-03 12:00:00,9.55,9.57,9.52,9.52,1405911.330049261,5.9977,6.0103,5.9789,5.9789,1405911.33
2011-10-03 12:05:00,9.52,9.54,9.52,9.52,539778.3251231527,5.9789,5.9914,5.9789,5.9789,539778.3251
2011-10-03 12:10:00,9.52,9.52,9.48,9.48,1485837.4384236452,5.9789,5.9789,5.9538,5.9538,1485837.4384
2011-10-03 12:15:00,9.48,9.49,9.46,9.46,3305911.330049261,5.9538,5.96,5.9412,5.9412,3305911.33
2011-10-03 12:20:00,9.46,9.48,9.44,9.48,1008620.6896551724,5.9412,5.9538,5.9286,5.9538,1008620.6897
2011-10-03 12:25:00,9.48,9.49,9.45,9.46,1051477.8325123151,5.9538,5.96,5.9349,5.9412,1051477.8325
2011-10-03 12:30:00,9.45,9.45,9.42,9.43,800369.4581280787,5.9349,5.9349,5.9161,5.9224,800369.4581
2011-10-03 12:35:00,9.43,9.44,9.41,9.43,787438.4236453201,5.9224,5.9286,5.9098,5.9224,787438.4236
2011-10-03 12:40:00,9.43,9.44,9.43,9.44,998399.014778325,5.9224,5.9286,5.9224,5.9286,998399.0148
2011-10-03 12:45:00,9.44,9.44,9.42,9.42,897413.7931034482,5.9286,5.9286,5.9161,5.9161,897413.7931
2011-10-03 12:50:00,9.41,9.42,9.39,9.4,1047290.6403940886,5.9098,5.9161,5.8972,5.9035,1047290.6404
2011-10-03 12:55:00,9.4,9.41,9.39,9.39,867733.9901477832,5.9035,5.9098,5.8972,5.8972,867733.9901
2011-10-03 13:00:00,9.39,9.39,9.35,9.35,1766625.615763547,5.8972,5.8972,5.8721,5.8721,1766625.6158
2011-10-03 13:05:00,9.35,9.37,9.35,9.36,1312068.9655172413,5.8721,5.8847,5.8721,5.8784,1312068.9655
2011-10-03 13:10:00,9.36,9.41,9.36,9.36,1048768.472906404,5.8784,5.9098,5.8784,5.8784,1048768.4729
2011-10-03 13:15:00,9.36,9.37,9.32,9.35,1707389.162561576,5.8784,5.8847,5.8533,5.8721,1707389.1626
2011-10-03 13:20:00,9.35,9.35,9.32,9.34,1259113.3004926108,5.8721,5.8721,5.8533,5.8658,1259113.3005
2011-10-03 13:25:00,9.35,9.35,9.31,9.35,1155788.1773399014,5.8721,5.8721,5.847,5.8721,1155788.1773
2011-10-03 13:30:00,9.35,9.35,9.29,9.29,3678940.886699507,5.8721,5.8721,5.8344,5.8344,3678940.8867
2011-10-03 13:35:00,9.3,9.31,9.23,9.25,6647413.793103448,5.8407,5.847,5.7968,5.8093,6647413.7931
2011-10-03 13:40:00,9.25,9.33,9.25,9.32,2112068.965517241,5.8093,5.8596,5.8093,5.8533,2112068.9655
2011-10-03 13:45:00,9.32,9.32,9.29,9.3,915394.0886699506,5.8533,5.8533,5.8344,5.8407,915394.0887
2011-10-03 13:50:00,9.29,9.31,9.25,9.27,1242118.226600985,5.8344,5.847,5.8093,5.8219,1242118.2266
2011-10-03 13:55:00,9.26,9.31,9.26,9.31,1954802.9556650245,5.8156,5.847,5.8156,5.847,1954802.9557
2011-10-03 14:00:00,9.31,9.32,9.29,9.32,949876.8472906403,5.847,5.8533,5.8344,5.8533,949876.8473
2011-10-03 14:05:00,9.31,9.37,9.31,9.36,2164532.019704433,5.847,5.8847,5.847,5.8784,2164532.0197
2011-10-03 14:10:00,9.36,9.36,9.31,9.33,2555049.2610837435,5.8784,5.8784,5.847,5.8596,2555049.2611
2011-10-03 14:15:00,9.32,9.33,9.31,9.31,2305049.2610837435,5.8533,5.8596,5.847,5.847,2305049.2611
2011-10-03 14:20:00,9.31,9.33,9.3,9.31,1461453.2019704431,5.847,5.8596,5.8407,5.847,1461453.202
2011-10-03 14:25:00,9.31,9.32,9.27,9.29,2407142.857142857,5.847,5.8533,5.8219,5.8344,2407142.8571
2011-10-03 14:30:00,9.29,9.31,9.26,9.3,2579310.344827586,5.8344,5.847,5.8156,5.8407,2579310.3448
2011-10-03 14:35:00,9.3,9.31,9.27,9.27,1583990.147783251,5.8407,5.847,5.8219,5.8219,1583990.1478
2011-10-03 14:40:00,9.27,9.28,9.26,9.27,1533743.842364532,5.8219,5.8282,5.8156,5.8219,1533743.8424
2011-10-03 14:45:00,9.27,9.27,9.21,9.23,3042610.837438423,5.8219,5.8219,5.7842,5.7968,3042610.8374
2011-10-03 14:50:00,9.23,9.27,9.22,9.26,2984729.0640394087,5.7968,5.8219,5.7905,5.8156,2984729.064
2011-10-03 14:55:00,9.25,9.28,9.23,9.28,2651724.1379310344,5.8093,5.8282,5.7968,5.8282,2651724.1379
2011-10-03 15:00:00,9.28,9.31,9.26,9.3,4733374.384236453,5.8282,5.847,5.8156,5.8407,4733374.3842
2011-10-03 15:05:00,9.3,9.33,9.27,9.27,3047044.3349753693,5.8407,5.8596,5.8219,5.8219,3047044.335
2011-10-03 15:10:00,9.28,9.3,9.26,9.26,1441871.921182266,5.8282,5.8407,5.8156,5.8156,1441871.9212
2011-10-03 15:15:00,9.26,9.26,9.23,9.26,1764901.4778325122,5.8156,5.8156,5.7968,5.8156,1764901.4778
2011-10-03 15:20:00,9.26,9.26,9.21,9.22,1696798.0295566502,5.8156,5.8156,5.7842,5.7905,1696798.0296
2011-10-03 15:25:00,9.22,9.24,9.2,9.21,3049384.2364532016,5.7905,5.803,5.7779,5.7842,3049384.2365
2011-10-03 15:30:00,9.21,9.23,9.2,9.22,3134975.369458128,5.7842,5.7968,5.7779,5.7905,3134975.3695
2011-10-03 15:35:00,9.22,9.27,9.22,9.25,3372536.9458128074,5.7905,5.8219,5.7905,5.8093,3372536.9458
2011-10-03 15:40:00,9.24,9.25,9.22,9.24,3970073.8916256153,5.803,5.8093,5.7905,5.803,3970073.8916
2011-10-03 15:45:00,9.24,9.32,9.22,9.28,6386083.743842364,5.803,5.8533,5.7905,5.8282,6386083.7438
2011-10-03 15:50:00,9.29,9.29,9.22,9.22,8691379.310344826,5.8344,5.8344,5.7905,5.7905,8691379.3103
2011-10-03 15:55:00,9.22,9.24,9.14,9.15,19272536.945812806,5.7905,5.803,5.7402,5.7465,19272536.9458
2011-10-04 09:30:00,9.03,9.07,9.01,9.05,3744211.8226600974,5.6711,5.6963,5.6586,5.6837,3744211.8227
2011-10-04 09:35:00,9.05,9.1,9.03,9.03,3677832.512315272,5.6837,5.7151,5.6711,5.6711,3677832.5123
2011-10-04 09:40:00,9.04,9.06,9.02,9.03,2310714.285714285,5.6774,5.69,5.6649,5.6711,2310714.2857
2011-10-04 09:45:00,9.04,9.05,9.0,9.01,5428078.81773399,5.6774,5.6837,5.6523,5.6586,5428078.8177
2011-10-04 09:50:00,9.01,9.01,8.92,8.93,4318842.364532019,5.6586,5.6586,5.6021,5.6083,4318842.3645
2011-10-04 09:55:00,8.93,9.01,8.89,9.01,3480172.413793104,5.6083,5.6586,5.5832,5.6586,3480172.4138
2011-10-04 10:00:00,9.0,9.04,8.95,8.99,9217118.226600984,5.6523,5.6774,5.6209,5.646,9217118.2266
2011-10-04 10:05:00,8.98,9.02,8.95,9.0,5329433.497536945,5.6397,5.6649,5.6209,5.6523,5329433.4975
2011-10-04 10:10:00,9.0,9.05,8.99,9.02,3449384.2364532016,5.6523,5.6837,5.646,5.6649,3449384.2365
2011-10-04 10:15:00,9.03,9.05,9.0,9.03,6132389.162561576,5.6711,5.6837,5.6523,5.6711,6132389.1626
2011-10-04 10:20:00,9.03,9.03,8.97,8.98,3922536.945812808,5.6711,5.6711,5.6335,5.6397,3922536.9458
2011-10-04 10:25:00,8.97,9.02,8.96,9.02,2655911.330049261,5.6335,5.6649,5.6272,5.6649,2655911.33
2011-10-04 10:30:00,9.02,9.04,8.98,8.99,4577709.359605911,5.6649,5.6774,5.6397,5.646,4577709.3596
2011-10-04 10:35:00,8.99,9.05,8.96,9.05,3547906.4039408863,5.646,5.6837,5.6272,5.6837,3547906.4039
2011-10-04 10:40:00,9.05,9.12,9.04,9.1,5050492.610837438,5.6837,5.7277,5.6774,5.7151,5050492.6108
2011-10-04 10:45:00,9.1,9.14,9.08,9.14,3539408.8669950734,5.7151,5.7402,5.7025,5.7402,3539408.867
2011-10-04 10:50:00,9.13,9.14,9.09,9.11,3383374.384236453,5.7339,5.7402,5.7088,5.7214,3383374.3842
2011-10-04 10:55:00,9.1,9.13,9.09,9.1,1859975.369458128,5.7151,5.7339,5.7088,5.7151,1859975.3695
2011-10-04 11:00:00,9.09,9.1,9.07,9.1,1516995.0738916255,5.7088,5.7151,5.6963,5.7151,1516995.0739
2011-10-04 11:05:00,9.1,9.14,9.09,9.11,2489778.3251231527,5.7151,5.7402,5.7088,5.7214,2489778.3251
2011-10-04 11:10:00,9.1,9.13,9.09,9.1,789901.4778325122,5.7151,5.7339,5.7088,5.7151,789901.4778
2011-10-04 11:15:00,9.1,9.11,9.08,9.08,1039408.8669950736,5.7151,5.7214,5.7025,5.7025,1039408.867
2011-10-04 11:20:00,9.08,9.09,9.05,9.06,1328448.2758620689,5.7025,5.7088,5.6837,5.69,1328448.2759
2011-10-04 11:25:00,9.06,9.08,9.05,9.08,2318349.753694581,5.69,5.7025,5.6837,5.7025,2318349.7537
2011-10-04 11:30:00,9.08,9.08,9.03,9.05,2274137.9310344825,5.7025,5.7025,5.6711,5.6837,2274137.931
2011-10-04 11:35:00,9.05,9.05,9.01,9.03,1794581.2807881772,5.6837,5.6837,5.6586,5.6711,1794581.2808
2011-10-04 11:40:00,9.03,9.05,9.03,9.05,1336206.896551724,5.6711,5.6837,5.6711,5.6837,1336206.8966
2011-10-04 11:45:00,9.05,9.06,9.03,9.06,1477463.054187192,5.6837,5.69,5.6711,5.69,1477463.0542
2011-10-04 11:50:00,9.06,9.1,9.05,9.08,3788793.103448276,5.69,5.7151,5.6837,5.7025,3788793.1034
2011-10-04 11:55:00,9.08,9.1,9.06,9.09,1441009.8522167483,5.7025,5.7151,5.69,5.7088,1441009.8522
2011-10-04 12:00:00,9.09,9.16,9.09,9.16,1008004.9261083744,5.7088,5.7528,5.7088,5.7528,1008004.9261
2011-10-04 12:05:00,9.16,9.17,9.13,9.16,2489532.019704433,5.7528,5.7591,5.7339,5.7528,2489532.0197
2011-10-04 12:10:00,9.16,9.16,9.13,9.15,2367241.379310345,5.7528,5.7528,5.7339,5.7465,2367241.3793
2011-10-04 12:15:00,9.15,9.16,9.12,9.14,2032635.467980296,5.7465,5.7528,5.7277,5.7402,2032635.468
2011-10-04 12:20:00,9.14,9.16,9.14,9.16,2952955.6650246303,5.7402,5.7528,5.7402,5.7528,2952955.665
2011-10-04 12:25:00,9.16,9.16,9.11,9.12,2962684.729064039,5.7528,5.7528,5.7214,5.7277,2962684.7291
2011-10-04 12:30:00,9.11,9.12,9.09,9.1,2120566.502463054,5.7214,5.7277,5.7088,5.7151,2120566.5025
2011-10-04 12:35:00,9.11,9.14,9.1,9.14,3444211.8226600983,5.7214,5.7402,5.7151,5.7402,3444211.8227
2011-10-04 12:40:00,9.14,9.17,9.13,9.17,1219458.1280788176,5.7402,5.7591,5.7339,5.7591,1219458.1281
2011-10-04 12:45:00,9.17,9.17,9.14,9.14,1183620.6896551724,5.7591,5.7591,5.7402,5.7402,1183620.6897
2011-10-04 12:50:00,9.14,9.17,9.13,9.16,1607019.7044334973,5.7402,5.7591,5.7339,5.7528,1607019.7044
2011-10-04 12:55:00,9.17,9.17,9.12,9.13,1630172.4137931033,5.7591,5.7591,5.7277,5.7339,1630172.4138
2011-10-04 13:00:00,9.13,9.14,9.11,9.12,2446921.182266009,5.7339,5.7402,5.7214,5.7277,2446921.1823
2011-10-04 13:05:00,9.12,9.14,9.09,9.13,3492857.1428571427,5.7277,5.7402,5.7088,5.7339,3492857.1429
2011-10-04 13:10:00,9.13,9.14,9.07,9.08,1979556.6502463047,5.7339,5.7402,5.6963,5.7025,1979556.6502
2011-10-04 13:15:00,9.08,9.11,9.07,9.07,3743596.0591133,5.7025,5.7214,5.6963,5.6963,3743596.0591
2011-10-04 13:20:00,9.07,9.09,9.06,9.09,1225862.0689655172,5.6963,5.7088,5.69,5.7088,1225862.069
2011-10-04 13:25:00,9.09,9.09,9.06,9.07,1396428.5714285714,5.7088,5.7088,5.69,5.6963,1396428.5714
2011-10-04 13:30:00,9.08,9.1,9.07,9.09,1194458.1280788176,5.7025,5.7151,5.6963,5.7088,1194458.1281
2011-10-04 13:35:00,9.09,9.1,9.07,9.07,1690147.7832512313,5.7088,5.7151,5.6963,5.6963,1690147.7833
2011-10-04 13:40:00,9.07,9.08,9.04,9.05,1278694.5812807882,5.6963,5.7025,5.6774,5.6837,1278694.5813
2011-10-04 13:45:00,9.05,9.09,9.05,9.09,1139532.0197044334,5.6837,5.7088,5.6837,5.7088,1139532.0197
2011-10-04 13:50:00,9.09,9.1,9.09,9.09,480418.7192118226,5.7088,5.7151,5.7088,5.7088,480418.7192
2011-10-04 13:55:00,9.09,9.11,9.08,9.08,2040024.630541872,5.7088,5.7214,5.7025,5.7025,2040024.6305
2011-10-04 14:00:00,9.09,9.12,9.08,9.09,1533866.9950738917,5.7088,5.7277,5.7025,5.7088,1533866.9951
2011-10-04 14:05:00,9.09,9.1,9.06,9.06,2050369.4581280784,5.7088,5.7151,5.69,5.69,2050369.4581
2011-10-04 14:10:00,9.07,9.07,9.05,9.05,4446182.266009851,5.6963,5.6963,5.6837,5.6837,4446182.266
2011-10-04 14:15:00,9.05,9.06,9.04,9.04,2955911.330049261,5.6837,5.69,5.6774,5.6774,2955911.33
2011-10-04 14:20:00,9.04,9.05,9.01,9.04,1291256.1576354678,5.6774,5.6837,5.6586,5.6774,1291256.1576
2011-10-04 14:25:00,9.05,9.06,9.04,9.06,991133.0049261084,5.6837,5.69,5.6774,5.69,991133.0049
2011-10-04 14:30:00,9.06,9.09,9.05,9.08,1956403.9408867,5.69,5.7088,5.6837,5.7025,1956403.9409
2011-10-04 14:35:00,9.08,9.09,9.07,9.07,2257758.620689655,5.7025,5.7088,5.6963,5.6963,2257758.6207
2011-10-04 14:40:00,9.08,9.08,9.02,9.04,2639285.714285714,5.7025,5.7025,5.6649,5.6774,2639285.7143
2011-10-04 14:45:00,9.05,9.05,9.02,9.05,1735098.5221674875,5.6837,5.6837,5.6649,5.6837,1735098.5222
2011-10-04 14:50:00,9.05,9.05,8.99,9.0,1480665.0246305417,5.6837,5.6837,5.646,5.6523,1480665.0246
2011-10-04 14:55:00,8.99,9.04,8.99,9.01,1968226.6009852216,5.646,5.6774,5.646,5.6586,1968226.601
2011-10-04 15:00:00,9.01,9.05,9.01,9.02,2255172.413793104,5.6586,5.6837,5.6586,5.6649,2255172.4138
2011-10-04 15:05:00,9.02,9.04,8.98,8.98,2105295.566502463,5.6649,5.6774,5.6397,5.6397,2105295.5665
2011-10-04 15:10:00,8.98,9.0,8.96,8.98,1374876.8472906402,5.6397,5.6523,5.6272,5.6397,1374876.8473
2011-10-04 15:15:00,8.99,9.01,8.96,9.01,1289039.408866995,5.646,5.6586,5.6272,5.6586,1289039.4089
2011-10-04 15:20:00,9.01,9.05,9.0,9.04,3691748.768472906,5.6586,5.6837,5.6523,5.6774,3691748.7685
2011-10-04 15:25:00,9.05,9.1,9.04,9.09,5641379.310344827,5.6837,5.7151,5.6774,5.7088,5641379.3103
2011-10-04 15:30:00,9.08,9.14,9.08,9.11,4201847.290640393,5.7025,5.7402,5.7025,5.7214,4201847.2906
2011-10-04 15:35:00,9.1,9.15,9.09,9.13,6270073.891625615,5.7151,5.7465,5.7088,5.7339,6270073.8916
2011-10-04 15:40:00,9.14,9.23,9.11,9.23,6111945.812807881,5.7402,5.7968,5.7214,5.7968,6111945.8128
2011-10-04 15:45:00,9.23,9.29,9.18,9.28,4745812.8078817725,5.7968,5.8344,5.7653,5.8282,4745812.8079
2011-10-04 15:50:00,9.29,9.37,9.26,9.37,8919211.822660098,5.8344,5.8847,5.8156,5.8847,8919211.8227
2011-10-04 15:55:00,9.37,9.56,9.37,9.52,28620566.50246305,5.8847,6.004,5.8847,5.9789,28620566.5025
2011-10-05 09:30:00,9.5,9.52,9.37,9.39,3085714.285714285,5.9663,5.9789,5.8847,5.8972,3085714.2857
2011-10-05 09:35:00,9.39,9.44,9.37,9.41,2026231.527093596,5.8972,5.9286,5.8847,5.9098,2026231.5271
2011-10-05 09:40:00,9.41,9.44,9.39,9.44,1728817.7339901477,5.9098,5.9286,5.8972,5.9286,1728817.734
2011-10-05 09:45:00,9.44,9.45,9.39,9.44,2172783.251231527,5.9286,5.9349,5.8972,5.9286,2172783.2512
2011-10-05 09:50:00,9.44,9.45,9.4,9.43,1430665.0246305417,5.9286,5.9349,5.9035,5.9224,1430665.0246
2011-10-05 09:55:00,9.43,9.47,9.43,9.45,3958990.147783251,5.9224,5.9475,5.9224,5.9349,3958990.1478
2011-10-05 10:00:00,9.45,9.51,9.44,9.5,3294704.4334975365,5.9349,5.9726,5.9286,5.9663,3294704.4335
2011-10-05 10:05:00,9.51,9.53,9.48,9.49,1877832.5123152707,5.9726,5.9852,5.9538,5.96,1877832.5123
2011-10-05 10:10:00,9.49,9.51,9.47,9.5,2189162.5615763543,5.96,5.9726,5.9475,5.9663,2189162.5616
2011-10-05 10:15:00,9.5,9.52,9.48,9.48,1872660.098522168,5.9663,5.9789,5.9538,5.9538,1872660.0985
2011-10-05 10:20:00,9.48,9.51,9.47,9.5,6444581.280788177,5.9538,5.9726,5.9475,5.9663,6444581.2808
2011-10-05 10:25:00,9.49,9.5,9.44,9.44,2476847.2906403937,5.96,5.9663,5.9286,5.9286,2476847.2906
2011-10-05 10:30:00,9.44,9.48,9.44,9.47,1384605.9113300492,5.9286,5.9538,5.9286,5.9475,1384605.9113
2011-10-05 10:35:00,9.47,9.49,9.46,9.48,2687315.27093596,5.9475,5.96,5.9412,5.9538,2687315.2709
2011-10-05 10:40:00,9.48,9.5,9.46,9.48,1963300.492610837,5.9538,5.9663,5.9412,5.9538,1963300.4926
2011-10-05 10:45:00,9.48,9.49,9.44,9.47,1666009.8522167483,5.9538,5.96,5.9286,5.9475,1666009.8522
2011-10-05 10:50:00,9.47,9.48,9.44,9.48,2096551.724137931,5.9475,5.9538,5.9286,5.9538,2096551.7241
2011-10-05 10:55:00,9.48,9.52,9.47,9.51,2446921.182266009,5.9538,5.9789,5.9475,5.9726,2446921.1823
2011-10-05 11:00:00,9.51,9.51,9.48,9.51,1649261.0837438423,5.9726,5.9726,5.9538,5.9726,1649261.0837
2011-10-05 11:05:00,9.5,9.52,9.48,9.48,2580911.330049261,5.9663,5.9789,5.9538,5.9538,2580911.33
2011-10-05 11:10:00,9.48,9.49,9.47,9.47,476477.8325123153,5.9538,5.96,5.9475,5.9475,476477.8325
2011-10-05 11:15:00,9.47,9.48,9.44,9.45,783866.9950738916,5.9475,5.9538,5.9286,5.9349,783866.9951
2011-10-05 11:20:00,9.44,9.47,9.44,9.46,718965.5172413792,5.9286,5.9475,5.9286,5.9412,718965.5172
2011-10-05 11:25:00,9.46,9.48,9.44,9.44,1041748.7684729064,5.9412,5.9538,5.9286,5.9286,1041748.7685
2011-10-05 11:30:00,9.45,9.48,9.44,9.45,759113.3004926108,5.9349,5.9538,5.9286,5.9349,759113.3005
2011-10-05 11:35:00,9.45,9.48,9.45,9.46,727463.054187192,5.9349,5.9538,5.9349,5.9412,727463.0542
2011-10-05 11:40:00,9.46,9.47,9.43,9.44,560837.4384236452,5.9412,5.9475,5.9224,5.9286,560837.4384
2011-10-05 11:45:00,9.44,9.44,9.42,9.44,1489532.0197044334,5.9286,5.9286,5.9161,5.9286,1489532.0197
2011-10-05 11:50:00,9.44,9.46,9.44,9.46,1083374.384236453,5.9286,5.9412,5.9286,5.9412,1083374.3842
2011-10-05 11:55:00,9.46,9.47,9.45,9.45,802463.054187192,5.9412,5.9475,5.9349,5.9349,802463.0542
2011-10-05 12:00:00,9.46,9.46,9.44,9.44,986330.0492610836,5.9412,5.9412,5.9286,5.9286,986330.0493
2011-10-05 12:05:00,9.44,9.44,9.41,9.42,391009.8522167488,5.9286,5.9286,5.9098,5.9161,391009.8522
2011-10-05 12:10:00,9.42,9.44,9.41,9.43,1752586.2068965517,5.9161,5.9286,5.9098,5.9224,1752586.2069
2011-10-05 12:15:00,9.43,9.44,9.37,9.37,3905049.261083744,5.9224,5.9286,5.8847,5.8847,3905049.2611
2011-10-05 12:20:00,9.38,9.4,9.37,9.4,534975.369458128,5.891,5.9035,5.8847,5.9035,534975.3695
2011-10-05 12:25:00,9.39,9.4,9.38,9.38,623645.3201970443,5.8972,5.9035,5.891,5.891,623645.3202
2011-10-05 12:30:00,9.38,9.38,9.35,9.37,398891.62561576354,5.891,5.891,5.8721,5.8847,398891.6256
2011-10-05 12:35:00,9.36,9.37,9.33,9.33,831403.9408866995,5.8784,5.8847,5.8596,5.8596,831403.9409
2011-10-05 12:40:00,9.33,9.36,9.31,9.34,1235960.5911330048,5.8596,5.8784,5.847,5.8658,1235960.5911
2011-10-05 12:45:00,9.34,9.36,9.32,9.35,622536.9458128078,5.8658,5.8784,5.8533,5.8721,622536.9458
2011-10-05 12:50:00,9.35,9.39,9.35,9.38,503325.1231527093,5.8721,5.8972,5.8721,5.891,503325.1232
2011-10-05 12:55:00,9.38,9.39,9.37,9.39,656157.6354679803,5.891,5.8972,5.8847,5.8972,656157.6355
2011-10-05 13:00:00,9.39,9.42,9.39,9.42,545689.6551724138,5.8972,5.9161,5.8972,5.9161,545689.6552
2011-10-05 13:05:00,9.42,9.46,9.41,9.44,729926.1083743841,5.9161,5.9412,5.9098,5.9286,729926.1084
2011-10-05 13:10:00,9.44,9.45,9.42,9.43,1073522.1674876846,5.9286,5.9349,5.9161,5.9224,1073522.1675
2011-10-05 13:15:00,9.43,9.49,9.43,9.47,1286083.7438423643,5.9224,5.96,5.9224,5.9475,1286083.7438
2011-10-05 13:20:00,9.47,9.51,9.46,9.48,3134113.3004926103,5.9475,5.9726,5.9412,5.9538,3134113.3005
2011-10-05 13:25:00,9.48,9.51,9.48,9.49,630788.1773399014,5.9538,5.9726,5.9538,5.96,630788.1773
2011-10-05 13:30:00,9.5,9.5,9.48,9.49,592241.3793103448,5.9663,5.9663,5.9538,5.96,592241.3793
2011-10-05 13:35:00,9.49,9.49,9.44,9.46,1514408.866995074,5.96,5.96,5.9286,5.9412,1514408.867
2011-10-05 13:40:00,9.46,9.47,9.44,9.46,488423.645320197,5.9412,5.9475,5.9286,5.9412,488423.6453
2011-10-05 13:45:00,9.46,9.49,9.46,9.48,374753.6945812808,5.9412,5.96,5.9412,5.9538,374753.6946
2011-10-05 13:50:00,9.48,9.51,9.48,9.51,806034.4827586206,5.9538,5.9726,5.9538,5.9726,806034.4828
2011-10-05 13:55:00,9.51,9.52,9.49,9.52,2693719.21182266,5.9726,5.9789,5.96,5.9789,2693719.2118
2011-10-05 14:00:00,9.52,9.53,9.49,9.51,776724.1379310344,5.9789,5.9852,5.96,5.9726,776724.1379
2011-10-05 14:05:00,9.5,9.51,9.48,9.48,614039.408866995,5.9663,5.9726,5.9538,5.9538,614039.4089
2011-10-05 14:10:00,9.48,9.5,9.47,9.5,752216.7487684728,5.9538,5.9663,5.9475,5.9663,752216.7488
2011-10-05 14:15:00,9.5,9.52,9.49,9.52,583620.6896551724,5.9663,5.9789,5.96,5.9789,583620.6897
2011-10-05 14:20:00,9.52,9.53,9.5,9.52,889039.408866995,5.9789,5.9852,5.9663,5.9789,889039.4089
2011-10-05 14:25:00,9.52,9.52,9.51,9.51,457019.7044334975,5.9789,5.9789,5.9726,5.9726,457019.7044
2011-10-05 14:30:00,9.51,9.52,9.46,9.47,1052216.7487684728,5.9726,5.9789,5.9412,5.9475,1052216.7488
2011-10-05 14:35:00,9.47,9.48,9.43,9.44,2093472.9064039409,5.9475,5.9538,5.9224,5.9286,2093472.9064
2011-10-05 14:40:00,9.44,9.46,9.44,9.46,763793.1034482758,5.9286,5.9412,5.9286,5.9412,763793.1034
2011-10-05 14:45:00,9.46,9.52,9.45,9.51,1373029.5566502465,5.9412,5.9789,5.9349,5.9726,1373029.5567
2011-10-05 14:50:00,9.51,9.52,9.49,9.51,1253325.123152709,5.9726,5.9789,5.96,5.9726,1253325.1232
2011-10-05 14:55:00,9.51,9.51,9.48,9.48,1182142.857142857,5.9726,5.9726,5.9538,5.9538,1182142.8571
2011-10-05 15:00:00,9.49,9.49,9.44,9.47,2285714.285714285,5.96,5.96,5.9286,5.9475,2285714.2857
2011-10-05 15:05:00,9.47,9.49,9.45,9.48,2254802.9556650245,5.9475,5.96,5.9349,5.9538,2254802.9557
2011-10-05 15:10:00,9.48,9.51,9.47,9.51,955788.1773399012,5.9538,5.9726,5.9475,5.9726,955788.1773
2011-10-05 15:15:00,9.51,9.56,9.51,9.56,2545566.502463054,5.9726,6.004,5.9726,6.004,2545566.5025
2011-10-05 15:20:00,9.56,9.57,9.5,9.52,1997290.6403940888,6.004,6.0103,5.9663,5.9789,1997290.6404
2011-10-05 15:25:00,9.52,9.56,9.52,9.56,1939162.5615763543,5.9789,6.004,5.9789,6.004,1939162.5616
2011-10-05 15:30:00,9.56,9.65,9.55,9.65,6671059.113300492,6.004,6.0605,5.9977,6.0605,6671059.1133
2011-10-05 15:35:00,9.65,9.72,9.64,9.7,4147290.640394088,6.0605,6.1045,6.0542,6.0919,4147290.6404
2011-10-05 15:40:00,9.7,9.7,9.65,9.7,2842980.295566502,6.0919,6.0919,6.0605,6.0919,2842980.2956
2011-10-05 15:45:00,9.7,9.7,9.6,9.61,3906896.5517241377,6.0919,6.0919,6.0291,6.0354,3906896.5517
2011-10-05 15:50:00,9.61,9.67,9.61,9.65,5395689.655172413,6.0354,6.0731,6.0354,6.0605,5395689.6552
2011-10-05 15:55:00,9.65,9.66,9.64,9.65,11308620.689655172,6.0605,6.0668,6.0542,6.0605,11308620.6897
2011-10-06 09:30:00,9.61,9.63,9.55,9.58,1840517.24137931,6.0354,6.048,5.9977,6.0166,1840517.2414
2011-10-06 09:35:00,9.58,9.61,9.54,9.57,1526231.5270935958,6.0166,6.0354,5.9914,6.0103,1526231.5271
2011-10-06 09:40:00,9.57,9.61,9.57,9.58,1218596.0591133004,6.0103,6.0354,6.0103,6.0166,1218596.0591
2011-10-06 09:45:00,9.57,9.61,9.53,9.54,804433.4975369457,6.0103,6.0354,5.9852,5.9914,804433.4975
2011-10-06 09:50:00,9.54,9.54,9.5,9.52,1638793.1034482757,5.9914,5.9914,5.9663,5.9789,1638793.1034
2011-10-06 09:55:00,9.52,9.53,9.48,9.52,1251970.4433497535,5.9789,5.9852,5.9538,5.9789,1251970.4433
2011-10-06 10:00:00,9.52,9.54,9.49,9.53,1235591.133004926,5.9789,5.9914,5.96,5.9852,1235591.133
2011-10-06 10:05:00,9.53,9.55,9.52,9.54,958620.6896551724,5.9852,5.9977,5.9789,5.9914,958620.6897
2011-10-06 10:10:00,9.54,9.62,9.53,9.62,3002955.6650246303,5.9914,6.0417,5.9852,6.0417,3002955.665
2011-10-06 10:15:00,9.62,9.63,9.59,9.61,3205295.5665024626,6.0417,6.048,6.0228,6.0354,3205295.5665
2011-10-06 10:20:00,9.6,9.64,9.6,9.61,4643226.600985222,6.0291,6.0542,6.0291,6.0354,4643226.601
2011-10-06 10:25:00,9.62,9.64,9.6,9.62,722290.6403940886,6.0417,6.0542,6.0291,6.0417,722290.6404
2011-10-06 10:30:00,9.62,9.69,9.62,9.69,4322783.251231527,6.0417,6.0856,6.0417,6.0856,4322783.2512
2011-10-06 10:35:00,9.69,9.7,9.65,9.67,3224999.9999999995,6.0856,6.0919,6.0605,6.0731,3225000.0
2011-10-06 10:40:00,9.67,9.68,9.65,9.66,842118.2266009852,6.0731,6.0794,6.0605,6.0668,842118.2266
2011-10-06 10:45:00,9.66,9.67,9.64,9.65,848768.4729064038,6.0668,6.0731,6.0542,6.0605,848768.4729
2011-10-06 10:50:00,9.65,9.68,9.63,9.68,570443.3497536945,6.0605,6.0794,6.048,6.0794,570443.3498
2011-10-06 10:55:00,9.68,9.7,9.66,9.68,1189655.172413793,6.0794,6.0919,6.0668,6.0794,1189655.1724
2011-10-06 11:00:00,9.69,9.75,9.69,9.74,1593596.0591133004,6.0856,6.1233,6.0856,6.117,1593596.0591
2011-10-06 11:05:00,9.74,9.77,9.7,9.77,5080788.177339901,6.117,6.1359,6.0919,6.1359,5080788.1773
2011-10-06 11:10:00,9.77,9.82,9.76,9.82,3517610.837438423,6.1359,6.1673,6.1296,6.1673,3517610.8374
2011-10-06 11:15:00,9.82,9.83,9.78,9.78,2247783.251231527,6.1673,6.1736,6.1422,6.1422,2247783.2512
2011-10-06 11:20:00,9.79,9.8,9.76,9.78,6545443.349753694,6.1484,6.1547,6.1296,6.1422,6545443.3498
2011-10-06 11:25:00,9.78,9.83,9.78,9.83,5795935.960591133,6.1422,6.1736,6.1422,6.1736,5795935.9606
2011-10-06 11:30:00,9.83,9.86,9.82,9.85,1807389.162561576,6.1736,6.1924,6.1673,6.1861,1807389.1626
2011-10-06 11:35:00,9.86,9.9,9.84,9.89,1741133.0049261083,6.1924,6.2175,6.1799,6.2113,1741133.0049
2011-10-06 11:40:00,9.9,9.9,9.87,9.9,2021059.1133004923,6.2175,6.2175,6.1987,6.2175,2021059.1133
2011-10-06 11:45:00,9.9,9.91,9.86,9.86,1647413.793103448,6.2175,6.2238,6.1924,6.1924,1647413.7931
2011-10-06 11:50:00,9.86,9.87,9.83,9.84,998399.014778325,6.1924,6.1987,6.1736,6.1799,998399.0148
2011-10-06 11:55:00,9.84,9.85,9.83,9.85,905049.2610837438,6.1799,6.1861,6.1736,6.1861,905049.2611
2011-10-06 12:00:00,9.84,9.86,9.82,9.83,1596674.8768472904,6.1799,6.1924,6.1673,6.1736,1596674.8768
2011-10-06 12:05:00,9.83,9.83,9.8,9.81,754310.3448275861,6.1736,6.1736,6.1547,6.161,754310.3448
2011-10-06 12:10:00,9.81,9.84,9.8,9.84,1821551.724137931,6.161,6.1799,6.1547,6.1799,1821551.7241
2011-10-06 12:15:00,9.84,9.86,9.82,9.84,1391009.8522167488,6.1799,6.1924,6.1673,6.1799,1391009.8522
2011-10-06 12:20:00,9.84,9.85,9.83,9.85,375246.3054187192,6.1799,6.1861,6.1736,6.1861,375246.3054
2011-10-06 12:25:00,9.86,9.86,9.82,9.82,763054.1871921181,6.1924,6.1924,6.1673,6.1673,763054.1872
2011-10-06 12:30:00,9.83,9.83,9.81,9.81,684852.2167487685,6.1736,6.1736,6.161,6.161,684852.2167
2011-10-06 12:35:00,9.81,9.82,9.78,9.79,3625985.221674876,6.161,6.1673,6.1422,6.1484,3625985.2217
2011-10-06 12:40:00,9.79,9.8,9.77,9.77,668842.3645320196,6.1484,6.1547,6.1359,6.1359,668842.3645
2011-10-06 12:45:00,9.78,9.78,9.75,9.78,836576.3546798029,6.1422,6.1422,6.1233,6.1422,836576.3547
2011-10-06 12:50:00,9.78,9.78,9.76,9.77,484359.60591133,6.1422,6.1422,6.1296,6.1359,484359.6059
2011-10-06 12:55:00,9.78,9.8,9.78,9.78,480665.02463054186,6.1422,6.1547,6.1422,6.1422,480665.0246
2011-10-06 13:00:00,9.78,9.79,9.75,9.77,797660.0985221674,6.1422,6.1484,6.1233,6.1359,797660.0985
2011-10-06 13:05:00,9.77,9.79,9.74,9.79,3413300.4926108373,6.1359,6.1484,6.117,6.1484,3413300.4926
2011-10-06 13:10:00,9.79,9.83,9.78,9.83,1191256.1576354678,6.1484,6.1736,6.1422,6.1736,1191256.1576
2011-10-06 13:15:00,9.83,9.83,9.8,9.81,746428.5714285714,6.1736,6.1736,6.1547,6.161,746428.5714
2011-10-06 13:20:00,9.81,9.83,9.8,9.83,257019.7044334975,6.161,6.1736,6.1547,6.1736,257019.7044
2011-10-06 13:25:00,9.83,9.84,9.8,9.81,1176477.8325123151,6.1736,6.1799,6.1547,6.161,1176477.8325
2011-10-06 13:30:00,9.81,9.83,9.8,9.82,884975.369458128,6.161,6.1736,6.1547,6.1673,884975.3695
2011-10-06 13:35:00,9.82,9.83,9.78,9.8,1142857.1428571427,6.1673,6.1736,6.1422,6.1547,1142857.1429
2011-10-06 13:40:00,9.78,9.81,9.77,9.78,2054310.344827586,6.1422,6.161,6.1359,6.1422,2054310.3448
2011-10-06 13:45:00,9.78,9.81,9.77,9.8,875492.6108374384,6.1422,6.161,6.1359,6.1547,875492.6108
2011-10-06 13:50:00,9.8,9.82,9.8,9.82,268226.6009852216,6.1547,6.1673,6.1547,6.1673,268226.601
2011-10-06 13:55:00,9.82,9.83,9.8,9.82,708374.3842364531,6.1673,6.1736,6.1547,6.1673,708374.3842
2011-10-06 14:00:00,9.82,9.83,9.78,9.82,752586.2068965517,6.1673,6.1736,6.1422,6.1673,752586.2069
2011-10-06 14:05:00,9.82,9.85,9.82,9.85,508620.6896551724,6.1673,6.1861,6.1673,6.1861,508620.6897
2011-10-06 14:10:00,9.85,9.85,9.84,9.84,443349.7536945812,6.1861,6.1861,6.1799,6.1799,443349.7537
2011-10-06 14:15:00,9.84,9.87,9.83,9.87,1795320.1970443348,6.1799,6.1987,6.1736,6.1987,1795320.197
2011-10-06 14:20:00,9.87,9.9,9.86,9.88,1614778.3251231525,6.1987,6.2175,6.1924,6.205,1614778.3251
2011-10-06 14:25:00,9.88,9.89,9.87,9.88,746182.2660098522,6.205,6.2113,6.1987,6.205,746182.266
2011-10-06 14:30:00,9.87,9.88,9.85,9.85,881280.7881773398,6.1987,6.205,6.1861,6.1861,881280.7882
2011-10-06 14:35:00,9.85,9.86,9.83,9.84,581157.6354679803,6.1861,6.1924,6.1736,6.1799,581157.6355
2011-10-06 14:40:00,9.83,9.87,9.83,9.87,1085591.133004926,6.1736,6.1987,6.1736,6.1987,1085591.133
2011-10-06 14:45:00,9.87,9.87,9.84,9.84,983374.3842364532,6.1987,6.1987,6.1799,6.1799,983374.3842
2011-10-06 14:50:00,9.84,9.85,9.82,9.85,483004.9261083743,6.1799,6.1861,6.1673,6.1861,483004.9261
2011-10-06 14:55:00,9.85,9.85,9.83,9.85,299630.5418719212,6.1861,6.1861,6.1736,6.1861,299630.5419
2011-10-06 15:00:00,9.85,9.86,9.84,9.85,558743.8423645319,6.1861,6.1924,6.1799,6.1861,558743.8424
2011-10-06 15:05:00,9.86,9.88,9.85,9.88,839285.7142857142,6.1924,6.205,6.1861,6.205,839285.7143
2011-10-06 15:10:00,9.88,9.89,9.85,9.85,819950.7389162561,6.205,6.2113,6.1861,6.1861,819950.7389
2011-10-06 15:15:00,9.85,9.85,9.81,9.81,1457389.162561576,6.1861,6.1861,6.161,6.161,1457389.1626
2011-10-06 15:20:00,9.81,9.82,9.78,9.78,2179187.1921182266,6.161,6.1673,6.1422,6.1422,2179187.1921
2011-10-06 15:25:00,9.78,9.83,9.78,9.78,768349.7536945812,6.1422,6.1736,6.1422,6.1422,768349.7537
2011-10-06 15:30:00,9.78,9.86,9.78,9.83,1988793.103448276,6.1422,6.1924,6.1422,6.1736,1988793.1034
2011-10-06 15:35:00,9.83,9.87,9.82,9.87,1478817.7339901477,6.1736,6.1987,6.1673,6.1987,1478817.734
2011-10-06 15:40:00,9.87,9.93,9.85,9.92,4328201.970443349,6.1987,6.2364,6.1861,6.2301,4328201.9704
2011-10-06 15:45:00,9.92,9.93,9.89,9.93,3722783.251231527,6.2301,6.2364,6.2113,6.2364,3722783.2512
2011-10-06 15:50:00,9.93,9.96,9.92,9.96,4636822.660098522,6.2364,6.2552,6.2301,6.2552,4636822.6601
2011-10-06 15:55:00,9.96,9.98,9.95,9.96,9666502.463054186,6.2552,6.2678,6.2489,6.2552,9666502.4631
2011-10-07 09:30:00,10.02,10.02,9.93,9.96,5204310.344827586,6.2929,6.2929,6.2364,6.2552,5204310.3448
2011-10-07 09:35:00,9.95,9.99,9.91,9.91,2163669.950738916,6.2489,6.2741,6.2238,6.2238,2163669.9507
2011-10-07 09:40:00,9.91,9.95,9.89,9.92,1944581.2807881767,6.2238,6.2489,6.2113,6.2301,1944581.2808
2011-10-07 09:45:00,9.93,9.93,9.87,9.88,2963423.6453201966,6.2364,6.2364,6.1987,6.205,2963423.6453
2011-10-07 09:50:00,9.89,9.93,9.87,9.91,3573891.625615763,6.2113,6.2364,6.1987,6.2238,3573891.6256
2011-10-07 09:55:00,9.91,9.96,9.91,9.96,3444211.8226600983,6.2238,6.2552,6.2238,6.2552,3444211.8227
2011-10-07 10:00:00,9.96,9.96,9.91,9.96,4097783.251231528,6.2552,6.2552,6.2238,6.2552,4097783.2512
2011-10-07 10:05:00,9.96,9.96,9.92,9.92,4495566.502463054,6.2552,6.2552,6.2301,6.2301,4495566.5025
2011-10-07 10:10:00,9.91,9.95,9.9,9.95,2827463.054187192,6.2238,6.2489,6.2175,6.2489,2827463.0542
2011-10-07 10:15:00,9.95,9.97,9.93,9.97,2161576.354679803,6.2489,6.2615,6.2364,6.2615,2161576.3547
2011-10-07 10:20:00,9.97,9.97,9.93,9.96,622413.7931034482,6.2615,6.2615,6.2364,6.2552,622413.7931
2011-10-07 10:25:00,9.96,9.96,9.92,9.94,1372044.3349753693,6.2552,6.2552,6.2301,6.2427,1372044.335
2011-10-07 10:30:00,9.93,9.96,9.93,9.94,1896674.8768472904,6.2364,6.2552,6.2364,6.2427,1896674.8768
2011-10-07 10:35:00,9.95,9.95,9.88,9.89,669334.9753694581,6.2489,6.2489,6.205,6.2113,669334.9754
2011-10-07 10:40:00,9.88,9.9,9.87,9.88,1604064.0394088668,6.205,6.2175,6.1987,6.205,1604064.0394
2011-10-07 10:45:00,9.89,9.89,9.85,9.85,1795812.8078817732,6.2113,6.2113,6.1861,6.1861,1795812.8079
2011-10-07 10:50:00,9.85,9.89,9.85,9.86,2043472.9064039409,6.1861,6.2113,6.1861,6.1924,2043472.9064
2011-10-07 10:55:00,9.86,9.86,9.82,9.83,1743596.0591133004,6.1924,6.1924,6.1673,6.1736,1743596.0591
2011-10-07 11:00:00,9.82,9.83,9.8,9.8,2549507.3891625614,6.1673,6.1736,6.1547,6.1547,2549507.3892
2011-10-07 11:05:00,9.81,9.84,9.8,9.83,1512684.7290640392,6.161,6.1799,6.1547,6.1736,1512684.7291
2011-10-07 11:10:00,9.84,9.85,9.78,9.78,1287807.881773399,6.1799,6.1861,6.1422,6.1422,1287807.8818
2011-10-07 11:15:00,9.79,9.82,9.79,9.8,1038300.4926108372,6.1484,6.1673,6.1484,6.1547,1038300.4926
2011-10-07 11:20:00,9.8,9.82,9.78,9.82,1147906.4039408865,6.1547,6.1673,6.1422,6.1673,1147906.4039
2011-10-07 11:25:00,9.82,9.83,9.82,9.83,759605.9113300492,6.1673,6.1736,6.1673,6.1736,759605.9113
2011-10-07 11:30:00,9.83,9.84,9.81,9.83,998522.1674876846,6.1736,6.1799,6.161,6.1736,998522.1675
2011-10-07 11:35:00,9.83,9.83,9.78,9.78,546551.724137931,6.1736,6.1736,6.1422,6.1422,546551.7241
2011-10-07 11:40:00,9.78,9.84,9.78,9.83,752093.5960591133,6.1422,6.1799,6.1422,6.1736,752093.5961
2011-10-07 11:45:00,9.83,9.84,9.79,9.8,1095443.3497536944,6.1736,6.1799,6.1484,6.1547,1095443.3498
2011-10-07 11:50:00,9.8,9.82,9.79,9.81,656896.5517241379,6.1547,6.1673,6.1484,6.161,656896.5517
2011-10-07 11:55:00,9.82,9.83,9.79,9.82,850369.4581280787,6.1673,6.1736,6.1484,6.1673,850369.4581
2011-10-07 12:00:00,9.83,9.83,9.73,9.79,7699876.84729064,6.1736,6.1736,6.1108,6.1484,7699876.8473
2011-10-07 12:05:00,9.78,9.83,9.78,9.82,5686083.743842364,6.1422,6.1736,6.1422,6.1673,5686083.7438
2011-10-07 12:10:00,9.82,9.83,9.77,9.81,2330172.413793104,6.1673,6.1736,6.1359,6.161,2330172.4138
2011-10-07 12:15:00,9.81,9.83,9.74,9.74,2761330.049261084,6.161,6.1736,6.117,6.117,2761330.0493
2011-10-07 12:20:00,9.74,9.76,9.7,9.73,3425985.2216748768,6.117,6.1296,6.0919,6.1108,3425985.2217
2011-10-07 12:25:00,9.73,9.74,9.7,9.73,3486330.049261084,6.1108,6.117,6.0919,6.1108,3486330.0493
2011-10-07 12:30:00,9.73,9.74,9.7,9.72,3355541.871921182,6.1108,6.117,6.0919,6.1045,3355541.8719
2011-10-07 12:35:00,9.73,9.74,9.71,9.72,1322906.4039408865,6.1108,6.117,6.0982,6.1045,1322906.4039
2011-10-07 12:40:00,9.72,9.73,9.65,9.65,5000492.610837438,6.1045,6.1108,6.0605,6.0605,5000492.6108
2011-10-07 12:45:00,9.65,9.68,9.65,9.66,1527586.2068965517,6.0605,6.0794,6.0605,6.0668,1527586.2069
2011-10-07 12:50:00,9.66,9.67,9.64,9.65,1446059.1133004923,6.0668,6.0731,6.0542,6.0605,1446059.1133
2011-10-07 12:55:00,9.65,9.66,9.63,9.65,1542364.5320197043,6.0605,6.0668,6.048,6.0605,1542364.532
2011-10-07 13:00:00,9.65,9.65,9.64,9.65,2532758.6206896547,6.0605,6.0605,6.0542,6.0605,2532758.6207
2011-10-07 13:05:00,9.64,9.65,9.61,9.62,1106403.9408866994,6.0542,6.0605,6.0354,6.0417,1106403.9409
2011-10-07 13:10:00,9.63,9.65,9.62,9.65,2218965.5172413792,6.048,6.0605,6.0417,6.0605,2218965.5172
2011-10-07 13:15:00,9.65,9.67,9.65,9.65,1540640.39408867,6.0605,6.0731,6.0605,6.0605,1540640.3941
2011-10-07 13:20:00,9.65,9.69,9.64,9.69,2384605.911330049,6.0605,6.0856,6.0542,6.0856,2384605.9113
2011-10-07 13:25:00,9.69,9.7,9.66,9.66,2015147.7832512315,6.0856,6.0919,6.0668,6.0668,2015147.7833
2011-10-07 13:30:00,9.66,9.66,9.64,9.65,830172.4137931034,6.0668,6.0668,6.0542,6.0605,830172.4138
2011-10-07 13:35:00,9.65,9.65,9.61,9.61,2826108.374384236,6.0605,6.0605,6.0354,6.0354,2826108.3744
2011-10-07 13:40:00,9.62,9.62,9.6,9.6,2399753.6945812805,6.0417,6.0417,6.0291,6.0291,2399753.6946
2011-10-07 13:45:00,9.59,9.65,9.59,9.65,878940.8866995074,6.0228,6.0605,6.0228,6.0605,878940.8867
2011-10-07 13:50:00,9.64,9.64,9.62,9.64,2894211.8226600983,6.0542,6.0542,6.0417,6.0542,2894211.8227
2011-10-07 13:55:00,9.64,9.67,9.63,9.65,1589039.408866995,6.0542,6.0731,6.048,6.0605,1589039.4089
2011-10-07 14:00:00,9.65,9.68,9.65,9.67,1926477.8325123151,6.0605,6.0794,6.0605,6.0731,1926477.8325
2011-10-07 14:05:00,9.67,9.69,9.65,9.68,1420073.8916256155,6.0731,6.0856,6.0605,6.0794,1420073.8916
2011-10-07 14:10:00,9.68,9.68,9.65,9.65,892118.2266009852,6.0794,6.0794,6.0605,6.0605,892118.2266
2011-10-07 14:15:00,9.65,9.67,9.65,9.66,1087807.881773399,6.0605,6.0731,6.0605,6.0668,1087807.8818
2011-10-07 14:20:00,9.66,9.71,9.65,9.69,1304926.1083743842,6.0668,6.0982,6.0605,6.0856,1304926.1084
2011-10-07 14:25:00,9.7,9.71,9.65,9.65,5076970.4433497535,6.0919,6.0982,6.0605,6.0605,5076970.4433
2011-10-07 14:30:00,9.65,9.67,9.65,9.65,727339.9014778325,6.0605,6.0731,6.0605,6.0605,727339.9015
2011-10-07 14:35:00,9.65,9.69,9.65,9.67,583990.1477832511,6.0605,6.0856,6.0605,6.0731,583990.1478
2011-10-07 14:40:00,9.67,9.67,9.63,9.63,930172.4137931034,6.0731,6.0731,6.048,6.048,930172.4138
2011-10-07 14:45:00,9.63,9.67,9.63,9.65,452832.5123152709,6.048,6.0731,6.048,6.0605,452832.5123
2011-10-07 14:50:00,9.65,9.66,9.64,9.65,479802.9556650246,6.0605,6.0668,6.0542,6.0605,479802.9557
2011-10-07 14:55:00,9.64,9.69,9.64,9.66,1439655.172413793,6.0542,6.0856,6.0542,6.0668,1439655.1724
2011-10-07 15:00:00,9.66,9.68,9.65,9.65,2267857.1428571427,6.0668,6.0794,6.0605,6.0605,2267857.1429
2011-10-07 15:05:00,9.65,9.7,9.65,9.69,1823645.320197044,6.0605,6.0919,6.0605,6.0856,1823645.3202
2011-10-07 15:10:00,9.7,9.7,9.67,9.69,1021182.2660098522,6.0919,6.0919,6.0731,6.0856,1021182.266
2011-10-07 15:15:00,9.7,9.75,9.69,9.71,5110837.438423645,6.0919,6.1233,6.0856,6.0982,5110837.4384
2011-10-07 15:20:00,9.72,9.76,9.72,9.76,1077216.7487684728,6.1045,6.1296,6.1045,6.1296,1077216.7488
2011-10-07 15:25:00,9.76,9.78,9.73,9.78,2163916.2561576352,6.1296,6.1422,6.1108,6.1422,2163916.2562
2011-10-07 15:30:00,9.78,9.81,9.77,9.78,4925000.0,6.1422,6.161,6.1359,6.1422,4925000.0
2011-10-07 15:35:00,9.78,9.8,9.74,9.75,1941133.0049261083,6.1422,6.1547,6.117,6.1233,1941133.0049
2011-10-07 15:40:00,9.74,9.75,9.7,9.74,4785714.285714285,6.117,6.1233,6.0919,6.117,4785714.2857
2011-10-07 15:45:00,9.75,9.76,9.71,9.71,4912561.57635468,6.1233,6.1296,6.0982,6.0982,4912561.5764
2011-10-07 15:50:00,9.71,9.71,9.61,9.66,5696428.571428571,6.0982,6.0982,6.0354,6.0668,5696428.5714
2011-10-07 15:55:00,9.66,9.67,9.6,9.61,9263916.256157637,6.0668,6.0731,6.0291,6.0354,9263916.2562
2011-10-10 09:30:00,9.84,9.9,9.83,9.89,2062192.1182266008,6.1799,6.2175,6.1736,6.2113,2062192.1182
2011-10-10 09:35:00,9.9,9.91,9.87,9.91,1672044.3349753693,6.2175,6.2238,6.1987,6.2238,1672044.335
2011-10-10 09:40:00,9.91,9.93,9.9,9.9,1350123.1527093595,6.2238,6.2364,6.2175,6.2175,1350123.1527
2011-10-10 09:45:00,9.9,9.91,9.88,9.91,3687931.03448276,6.2175,6.2238,6.205,6.2238,3687931.0345
2011-10-10 09:50:00,9.91,9.93,9.91,9.92,2176231.527093596,6.2238,6.2364,6.2238,6.2301,2176231.5271
2011-10-10 09:55:00,9.92,9.94,9.91,9.91,1497290.6403940886,6.2301,6.2427,6.2238,6.2238,1497290.6404
2011-10-10 10:00:00,9.91,9.94,9.9,9.93,1295073.8916256155,6.2238,6.2427,6.2175,6.2364,1295073.8916
2011-10-10 10:05:00,9.92,9.93,9.9,9.91,1871551.724137931,6.2301,6.2364,6.2175,6.2238,1871551.7241
2011-10-10 10:10:00,9.91,9.95,9.91,9.93,2549261.0837438423,6.2238,6.2489,6.2238,6.2364,2549261.0837
2011-10-10 10:15:00,9.94,9.96,9.92,9.96,3209729.0640394087,6.2427,6.2552,6.2301,6.2552,3209729.064
2011-10-10 10:20:00,9.95,9.97,9.94,9.95,3525985.2216748768,6.2489,6.2615,6.2427,6.2489,3525985.2217
2011-10-10 10:25:00,9.95,9.97,9.94,9.94,872906.4039408866,6.2489,6.2615,6.2427,6.2427,872906.4039
2011-10-10 10:30:00,9.95,9.96,9.93,9.96,1189285.714285714,6.2489,6.2552,6.2364,6.2552,1189285.7143
2011-10-10 10:35:00,9.95,9.96,9.95,9.95,1153201.9704433496,6.2489,6.2552,6.2489,6.2489,1153201.9704
2011-10-10 10:40:00,9.95,9.97,9.95,9.96,984359.60591133,6.2489,6.2615,6.2489,6.2552,984359.6059
2011-10-10 10:45:00,9.96,10.0,9.96,9.98,1796551.724137931,6.2552,6.2803,6.2552,6.2678,1796551.7241
2011-10-10 10:50:00,9.98,9.99,9.96,9.99,2332266.0098522166,6.2678,6.2741,6.2552,6.2741,2332266.0099
2011-10-10 10:55:00,9.99,9.99,9.98,9.98,389408.86699507385,6.2741,6.2741,6.2678,6.2678,389408.867
2011-10-10 11:00:00,9.99,10.0,9.97,9.98,2001108.3743842363,6.2741,6.2803,6.2615,6.2678,2001108.3744
2011-10-10 11:05:00,9.98,9.99,9.97,9.98,409729.0640394088,6.2678,6.2741,6.2615,6.2678,409729.064
2011-10-10 11:10:00,9.98,9.98,9.96,9.97,854556.6502463054,6.2678,6.2678,6.2552,6.2615,854556.6502
2011-10-10 11:15:00,9.97,9.97,9.96,9.97,657266.0098522167,6.2615,6.2615,6.2552,6.2615,657266.0099
2011-10-10 11:20:00,9.97,9.97,9.96,9.96,560960.5911330049,6.2615,6.2615,6.2552,6.2552,560960.5911
2011-10-10 11:25:00,9.96,9.98,9.96,9.98,341009.85221674875,6.2552,6.2678,6.2552,6.2678,341009.8522
2011-10-10 11:30:00,9.98,9.99,9.97,9.97,606403.9408866995,6.2678,6.2741,6.2615,6.2615,606403.9409
2011-10-10 11:35:00,9.98,9.99,9.98,9.98,170689.65517241377,6.2678,6.2741,6.2678,6.2678,170689.6552
2011-10-10 11:40:00,9.99,10.0,9.98,10.0,2337684.7290640394,6.2741,6.2803,6.2678,6.2803,2337684.7291
2011-10-10 11:45:00,10.0,10.0,9.98,9.99,1038177.3399014776,6.2803,6.2803,6.2678,6.2741,1038177.3399
2011-10-10 11:50:00,9.99,10.0,9.98,9.99,632758.6206896551,6.2741,6.2803,6.2678,6.2741,632758.6207
2011-10-10 11:55:00,9.99,10.0,9.98,10.0,1100615.763546798,6.2741,6.2803,6.2678,6.2803,1100615.7635
2011-10-10 12:00:00,10.0,10.01,10.0,10.01,1761453.2019704431,6.2803,6.2866,6.2803,6.2866,1761453.202
2011-10-10 12:05:00,10.01,10.02,9.99,10.0,1673522.1674876846,6.2866,6.2929,6.2741,6.2803,1673522.1675
2011-10-10 12:10:00,10.0,10.02,10.0,10.01,733004.9261083743,6.2803,6.2929,6.2803,6.2866,733004.9261
2011-10-10 12:15:00,10.01,10.02,10.0,10.01,687684.7290640393,6.2866,6.2929,6.2803,6.2866,687684.7291
2011-10-10 12:20:00,10.01,10.02,9.99,10.01,423645.3201970443,6.2866,6.2929,6.2741,6.2866,423645.3202
2011-10-10 12:25:00,10.01,10.01,10.0,10.0,428448.2758620689,6.2866,6.2866,6.2803,6.2803,428448.2759
2011-10-10 12:30:00,10.0,10.01,10.0,10.0,203694.5812807881,6.2803,6.2866,6.2803,6.2803,203694.5813
2011-10-10 12:35:00,10.0,10.01,9.98,9.98,509359.60591133,6.2803,6.2866,6.2678,6.2678,509359.6059
2011-10-10 12:40:00,9.99,9.99,9.98,9.98,1032389.1625615762,6.2741,6.2741,6.2678,6.2678,1032389.1626
2011-10-10 12:45:00,9.98,9.98,9.96,9.96,1497290.6403940886,6.2678,6.2678,6.2552,6.2552,1497290.6404
2011-10-10 12:50:00,9.96,9.96,9.94,9.95,380049.2610837438,6.2552,6.2552,6.2427,6.2489,380049.2611
2011-10-10 12:55:00,9.95,9.98,9.94,9.97,498399.0147783251,6.2489,6.2678,6.2427,6.2615,498399.0148
2011-10-10 13:00:00,9.97,9.98,9.96,9.97,393596.05911330046,6.2615,6.2678,6.2552,6.2615,393596.0591
2011-10-10 13:05:00,9.97,9.98,9.96,9.97,523645.3201970443,6.2615,6.2678,6.2552,6.2615,523645.3202
2011-10-10 13:10:00,9.97,9.99,9.97,9.98,604187.1921182266,6.2615,6.2741,6.2615,6.2678,604187.1921
2011-10-10 13:15:00,9.98,10.0,9.98,9.99,1271428.5714285714,6.2678,6.2803,6.2678,6.2741,1271428.5714
2011-10-10 13:20:00,10.0,10.02,9.99,10.01,3414162.5615763543,6.2803,6.2929,6.2741,6.2866,3414162.5616
2011-10-10 13:25:00,10.01,10.01,9.99,9.99,570197.0443349753,6.2866,6.2866,6.2741,6.2741,570197.0443
2011-10-10 13:30:00,9.99,10.0,9.99,10.0,696551.724137931,6.2741,6.2803,6.2741,6.2803,696551.7241
2011-10-10 13:35:00,10.0,10.0,9.98,9.99,812931.0344827585,6.2803,6.2803,6.2678,6.2741,812931.0345
2011-10-10 13:40:00,9.99,10.0,9.96,9.98,939162.5615763546,6.2741,6.2803,6.2552,6.2678,939162.5616
2011-10-10 13:45:00,9.98,9.99,9.97,9.98,536453.2019704432,6.2678,6.2741,6.2615,6.2678,536453.202
2011-10-10 13:50:00,9.99,9.99,9.97,9.98,281527.0935960591,6.2741,6.2741,6.2615,6.2678,281527.0936
2011-10-10 13:55:00,9.98,9.99,9.97,9.98,977709.3596059112,6.2678,6.2741,6.2615,6.2678,977709.3596
2011-10-10 14:00:00,9.98,9.99,9.96,9.97,540517.2413793103,6.2678,6.2741,6.2552,6.2615,540517.2414
2011-10-10 14:05:00,9.97,9.97,9.95,9.96,586822.6600985221,6.2615,6.2615,6.2489,6.2552,586822.6601
2011-10-10 14:10:00,9.96,9.97,9.96,9.97,333004.9261083744,6.2552,6.2615,6.2552,6.2615,333004.9261
2011-10-10 14:15:00,9.97,9.98,9.96,9.97,598645.3201970443,6.2615,6.2678,6.2552,6.2615,598645.3202
2011-10-10 14:20:00,9.97,9.99,9.96,9.98,332142.8571428571,6.2615,6.2741,6.2552,6.2678,332142.8571
2011-10-10 14:25:00,9.99,9.99,9.97,9.99,555049.2610837438,6.2741,6.2741,6.2615,6.2741,555049.2611
2011-10-10 14:30:00,9.99,10.0,9.99,10.0,507142.8571428571,6.2741,6.2803,6.2741,6.2803,507142.8571
2011-10-10 14:35:00,10.0,10.0,9.98,9.98,640640.3940886699,6.2803,6.2803,6.2678,6.2678,640640.3941
2011-10-10 14:40:00,9.98,10.0,9.98,10.0,1001231.527093596,6.2678,6.2803,6.2678,6.2803,1001231.5271
2011-10-10 14:45:00,10.0,10.0,9.98,9.98,488546.7980295566,6.2803,6.2803,6.2678,6.2678,488546.798
2011-10-10 14:50:00,9.99,10.0,9.98,9.99,289162.56157635467,6.2741,6.2803,6.2678,6.2741,289162.5616
2011-10-10 14:55:00,9.99,9.99,9.97,9.98,801724.1379310344,6.2741,6.2741,6.2615,6.2678,801724.1379
2011-10-10 15:00:00,9.98,9.98,9.97,9.97,1486699.5073891624,6.2678,6.2678,6.2615,6.2615,1486699.5074
2011-10-10 15:05:00,9.97,9.98,9.92,9.93,1825123.1527093595,6.2615,6.2678,6.2301,6.2364,1825123.1527
2011-10-10 15:10:00,9.93,9.95,9.91,9.91,1636945.8128078815,6.2364,6.2489,6.2238,6.2238,1636945.8128
2011-10-10 15:15:00,9.92,9.97,9.91,9.97,1302339.9014778323,6.2301,6.2615,6.2238,6.2615,1302339.9015
2011-10-10 15:20:00,9.97,9.97,9.91,9.91,1854064.0394088668,6.2615,6.2615,6.2238,6.2238,1854064.0394
2011-10-10 15:25:00,9.91,9.96,9.91,9.94,1566379.3103448274,6.2238,6.2552,6.2238,6.2427,1566379.3103
2011-10-10 15:30:00,9.95,9.98,9.92,9.96,2277463.054187192,6.2489,6.2678,6.2301,6.2552,2277463.0542
2011-10-10 15:35:00,9.96,9.96,9.92,9.96,1943349.753694581,6.2552,6.2552,6.2301,6.2552,1943349.7537
2011-10-10 15:40:00,9.96,10.0,9.94,9.99,3123891.6256157635,6.2552,6.2803,6.2427,6.2741,3123891.6256
2011-10-10 15:45:00,10.0,10.01,9.99,10.01,5034975.369458128,6.2803,6.2866,6.2741,6.2866,5034975.3695
2011-10-10 15:50:00,10.0,10.06,10.0,10.05,7095812.8078817725,6.2803,6.318,6.2803,6.3117,7095812.8079
2011-10-10 15:55:00,10.05,10.1,10.05,10.1,11376724.137931034,6.3117,6.3431,6.3117,6.3431,11376724.1379
2011-10-11 09:30:00,9.97,9.98,9.93,9.96,6564778.325123152,6.2615,6.2678,6.2364,6.2552,6564778.3251
2011-10-11 09:35:00,9.96,9.99,9.96,9.98,1902339.9014778323,6.2552,6.2741,6.2552,6.2678,1902339.9015
2011-10-11 09:40:00,9.98,9.99,9.95,9.96,1105172.4137931033,6.2678,6.2741,6.2489,6.2552,1105172.4138
2011-10-11 09:45:00,9.96,10.0,9.93,10.0,3163300.4926108373,6.2552,6.2803,6.2364,6.2803,3163300.4926
2011-10-11 09:50:00,10.0,10.0,9.98,10.0,1768349.753694581,6.2803,6.2803,6.2678,6.2803,1768349.7537
2011-10-11 09:55:00,10.0,10.0,9.98,9.99,1529310.344827586,6.2803,6.2803,6.2678,6.2741,1529310.3448
2011-10-11 10:00:00,10.0,10.0,9.96,9.97,1233374.384236453,6.2803,6.2803,6.2552,6.2615,1233374.3842
2011-10-11 10:05:00,9.97,9.97,9.94,9.96,1700246.305418719,6.2615,6.2615,6.2427,6.2552,1700246.3054
2011-10-11 10:10:00,9.96,9.99,9.96,9.98,984605.9113300492,6.2552,6.2741,6.2552,6.2678,984605.9113
2011-10-11 10:15:00,9.97,9.99,9.96,9.98,1493596.0591133004,6.2615,6.2741,6.2552,6.2678,1493596.0591
2011-10-11 10:20:00,9.97,10.0,9.96,10.0,1471059.1133004923,6.2615,6.2803,6.2552,6.2803,1471059.1133
2011-10-11 10:25:00,10.0,10.04,10.0,10.04,2710960.5911330045,6.2803,6.3055,6.2803,6.3055,2710960.5911
2011-10-11 10:30:00,10.04,10.08,10.03,10.08,2167610.837438424,6.3055,6.3306,6.2992,6.3306,2167610.8374
2011-10-11 10:35:00,10.09,10.09,10.06,10.09,774261.0837438423,6.3369,6.3369,6.318,6.3369,774261.0837
2011-10-11 10:40:00,10.09,10.15,10.08,10.15,2276354.679802956,6.3369,6.3745,6.3306,6.3745,2276354.6798
2011-10-11 10:45:00,10.15,10.17,10.13,10.16,4456280.788177339,6.3745,6.3871,6.362,6.3808,4456280.7882
2011-10-11 10:50:00,10.15,10.17,10.11,10.12,1942241.3793103448,6.3745,6.3871,6.3494,6.3557,1942241.3793
2011-10-11 10:55:00,10.12,10.13,10.1,10.13,1046182.2660098522,6.3557,6.362,6.3431,6.362,1046182.266
2011-10-11 11:00:00,10.13,10.15,10.12,10.15,2648891.6256157635,6.362,6.3745,6.3557,6.3745,2648891.6256
2011-10-11 11:05:00,10.15,10.15,10.1,10.11,1314655.172413793,6.3745,6.3745,6.3431,6.3494,1314655.1724
2011-10-11 11:10:00,10.11,10.12,10.09,10.09,1630541.871921182,6.3494,6.3557,6.3369,6.3369,1630541.8719
2011-10-11 11:15:00,10.09,10.09,10.07,10.09,1197660.0985221674,6.3369,6.3369,6.3243,6.3369,1197660.0985
2011-10-11 11:20:00,10.09,10.09,10.06,10.08,775369.4581280787,6.3369,6.3369,6.318,6.3306,775369.4581
2011-10-11 11:25:00,10.08,10.09,10.07,10.08,966009.8522167486,6.3306,6.3369,6.3243,6.3306,966009.8522
2011-10-11 11:30:00,10.07,10.1,10.07,10.1,705665.0246305418,6.3243,6.3431,6.3243,6.3431,705665.0246
2011-10-11 11:35:00,10.1,10.11,10.09,10.11,728448.2758620689,6.3431,6.3494,6.3369,6.3494,728448.2759
2011-10-11 11:40:00,10.11,10.12,10.09,10.1,849014.7783251231,6.3494,6.3557,6.3369,6.3431,849014.7783
2011-10-11 11:45:00,10.11,10.12,10.1,10.11,617364.5320197043,6.3494,6.3557,6.3431,6.3494,617364.532
2011-10-11 11:50:00,10.11,10.12,10.09,10.1,764162.5615763547,6.3494,6.3557,6.3369,6.3431,764162.5616
2011-10-11 11:55:00,10.1,10.14,10.1,10.13,494827.5862068965,6.3431,6.3683,6.3431,6.362,494827.5862
2011-10-11 12:00:00,10.13,10.14,10.11,10.12,630295.566502463,6.362,6.3683,6.3494,6.3557,630295.5665
2011-10-11 12:05:00,10.13,10.13,10.11,10.13,498891.6256157635,6.362,6.362,6.3494,6.362,498891.6256
2011-10-11 12:10:00,10.13,10.14,10.12,10.13,1150123.1527093595,6.362,6.3683,6.3557,6.362,1150123.1527
2011-10-11 12:15:00,10.13,10.14,10.11,10.11,762315.2709359605,6.362,6.3683,6.3494,6.3494,762315.2709
2011-10-11 12:20:00,10.11,10.11,10.09,10.09,445812.8078817733,6.3494,6.3494,6.3369,6.3369,445812.8079
2011-10-11 12:25:00,10.09,10.1,10.09,10.1,333990.1477832512,6.3369,6.3431,6.3369,6.3431,333990.1478
2011-10-11 12:30:00,10.1,10.1,10.06,10.07,216256.157635468,6.3431,6.3431,6.318,6.3243,216256.1576
2011-10-11 12:35:00,10.07,10.08,10.03,10.03,327216.74876847287,6.3243,6.3306,6.2992,6.2992,327216.7488
2011-10-11 12:40:00,10.03,10.04,10.02,10.04,596059.1133004925,6.2992,6.3055,6.2929,6.3055,596059.1133
2011-10-11 12:45:00,10.04,10.05,10.02,10.02,1068842.3645320197,6.3055,6.3117,6.2929,6.2929,1068842.3645
2011-10-11 12:50:00,10.03,10.04,10.01,10.03,219088.6699507389,6.2992,6.3055,6.2866,6.2992,219088.67
2011-10-11 12:55:00,10.03,10.06,10.03,10.05,752339.9014778325,6.2992,6.318,6.2992,6.3117,752339.9015
2011-10-11 13:00:00,10.05,10.07,10.04,10.05,245443.3497536945,6.3117,6.3243,6.3055,6.3117,245443.3498
2011-10-11 13:05:00,10.05,10.06,10.03,10.05,493472.90640394087,6.3117,6.318,6.2992,6.3117,493472.9064
2011-10-11 13:10:00,10.05,10.05,10.0,10.02,841871.921182266,6.3117,6.3117,6.2803,6.2929,841871.9212
2011-10-11 13:15:00,10.02,10.07,10.02,10.06,598768.472906404,6.2929,6.3243,6.2929,6.318,598768.4729
2011-10-11 13:20:00,10.05,10.08,10.05,10.07,221059.11330049252,6.3117,6.3306,6.3117,6.3243,221059.1133
2011-10-11 13:25:00,10.07,10.09,10.05,10.09,225615.763546798,6.3243,6.3369,6.3117,6.3369,225615.7635
2011-10-11 13:30:00,10.09,10.09,10.06,10.08,268842.36453201965,6.3369,6.3369,6.318,6.3306,268842.3645
2011-10-11 13:35:00,10.08,10.09,10.07,10.07,395566.5024630541,6.3306,6.3369,6.3243,6.3243,395566.5025
2011-10-11 13:40:00,10.07,10.08,10.05,10.07,254187.19211822652,6.3243,6.3306,6.3117,6.3243,254187.1921
2011-10-11 13:45:00,10.07,10.09,10.03,10.04,608128.0788177339,6.3243,6.3369,6.2992,6.3055,608128.0788
2011-10-11 13:50:00,10.04,10.09,10.04,10.09,1302463.054187192,6.3055,6.3369,6.3055,6.3369,1302463.0542
2011-10-11 13:55:00,10.09,10.11,10.09,10.11,700862.0689655172,6.3369,6.3494,6.3369,6.3494,700862.069
2011-10-11 14:00:00,10.11,10.12,10.09,10.09,874137.9310344827,6.3494,6.3557,6.3369,6.3369,874137.931
2011-10-11 14:05:00,10.09,10.1,10.08,10.09,281896.5517241379,6.3369,6.3431,6.3306,6.3369,281896.5517
2011-10-11 14:10:00,10.09,10.09,10.08,10.09,199014.7783251232,6.3369,6.3369,6.3306,6.3369,199014.7783
2011-10-11 14:15:00,10.09,10.1,10.07,10.08,303817.73399014777,6.3369,6.3431,6.3243,6.3306,303817.734
2011-10-11 14:20:00,10.08,10.1,10.04,10.06,903694.581280788,6.3306,6.3431,6.3055,6.318,903694.5813
2011-10-11 14:25:00,10.06,10.07,10.04,10.05,524507.3891625615,6.318,6.3243,6.3055,6.3117,524507.3892
2011-10-11 14:30:00,10.05,10.09,10.05,10.09,933251.2315270936,6.3117,6.3369,6.3117,6.3369,933251.2315
2011-10-11 14:35:00,10.09,10.09,10.05,10.06,413669.9507389162,6.3369,6.3369,6.3117,6.318,413669.9507
2011-10-11 14:40:00,10.06,10.07,10.05,10.06,328078.81773399014,6.318,6.3243,6.3117,6.318,328078.8177
2011-10-11 14:45:00,10.07,10.07,10.04,10.04,607758.6206896551,6.3243,6.3243,6.3055,6.3055,607758.6207
2011-10-11 14:50:00,10.04,10.06,10.04,10.04,415147.7832512315,6.3055,6.318,6.3055,6.3055,415147.7833
2011-10-11 14:55:00,10.05,10.07,10.04,10.07,311206.8965517241,6.3117,6.3243,6.3055,6.3243,311206.8966
2011-10-11 15:00:00,10.07,10.11,10.07,10.09,1548152.7093596058,6.3243,6.3494,6.3243,6.3369,1548152.7094
2011-10-11 15:05:00,10.09,10.13,10.09,10.12,886083.7438423644,6.3369,6.362,6.3369,6.3557,886083.7438
2011-10-11 15:10:00,10.12,10.13,10.1,10.12,939039.408866995,6.3557,6.362,6.3431,6.3557,939039.4089
2011-10-11 15:15:00,10.13,10.13,10.1,10.11,1042610.8374384237,6.362,6.362,6.3431,6.3494,1042610.8374
2011-10-11 15:20:00,10.11,10.13,10.09,10.13,1063423.6453201969,6.3494,6.362,6.3369,6.362,1063423.6453
2011-10-11 15:25:00,10.13,10.14,10.08,10.09,1268226.6009852216,6.362,6.3683,6.3306,6.3369,1268226.601
2011-10-11 15:30:00,10.09,10.14,10.09,10.14,1082019.7044334975,6.3369,6.3683,6.3369,6.3683,1082019.7044
2011-10-11 15:35:00,10.14,10.16,10.12,10.13,3763916.2561576352,6.3683,6.3808,6.3557,6.362,3763916.2562
2011-10-11 15:40:00,10.13,10.15,10.12,10.13,1313423.6453201969,6.362,6.3745,6.3557,6.362,1313423.6453
2011-10-11 15:45:00,10.13,10.14,10.1,10.12,2780049.2610837435,6.362,6.3683,6.3431,6.3557,2780049.2611
2011-10-11 15:50:00,10.13,10.13,10.09,10.09,2781157.63546798,6.362,6.362,6.3369,6.3369,2781157.6355
2011-10-11 15:55:00,10.1,10.1,10.07,10.09,4241379.310344827,6.3431,6.3431,6.3243,6.3369,4241379.3103
2011-10-12 09:30:00,10.21,10.24,10.19,10.22,3896551.72413793,6.4122,6.4311,6.3997,6.4185,3896551.7241
2011-10-12 09:35:00,10.22,10.24,10.21,10.21,2552586.2068965514,6.4185,6.4311,6.4122,6.4122,2552586.2069
2011-10-12 09:40:00,10.22,10.27,10.2,10.26,4371674.87684729,6.4185,6.4499,6.4059,6.4436,4371674.8768
2011-10-12 09:45:00,10.26,10.27,10.19,10.21,2219088.6699507385,6.4436,6.4499,6.3997,6.4122,2219088.67
2011-10-12 09:50:00,10.21,10.23,10.19,10.23,3144581.280788177,6.4122,6.4248,6.3997,6.4248,3144581.2808
2011-10-12 09:55:00,10.23,10.26,10.21,10.26,6559236.45320197,6.4248,6.4436,6.4122,6.4436,6559236.4532
2011-10-12 10:00:00,10.26,10.26,10.23,10.25,1337684.7290640392,6.4436,6.4436,6.4248,6.4373,1337684.7291
2011-10-12 10:05:00,10.25,10.27,10.23,10.26,1333990.147783251,6.4373,6.4499,6.4248,6.4436,1333990.1478
2011-10-12 10:10:00,10.26,10.29,10.26,10.29,1262561.5763546797,6.4436,6.4625,6.4436,6.4625,1262561.5764
2011-10-12 10:15:00,10.29,10.34,10.29,10.32,5165147.783251231,6.4625,6.4939,6.4625,6.4813,5165147.7833
2011-10-12 10:20:00,10.33,10.33,10.3,10.3,1882142.857142857,6.4876,6.4876,6.4687,6.4687,1882142.8571
2011-10-12 10:25:00,10.3,10.31,10.29,10.3,2093965.517241379,6.4687,6.475,6.4625,6.4687,2093965.5172
2011-10-12 10:30:00,10.3,10.32,10.3,10.31,1238177.3399014778,6.4687,6.4813,6.4687,6.475,1238177.3399
2011-10-12 10:35:00,10.31,10.34,10.31,10.34,1595812.8078817732,6.475,6.4939,6.475,6.4939,1595812.8079
2011-10-12 10:40:00,10.34,10.35,10.32,10.33,1913546.7980295564,6.4939,6.5001,6.4813,6.4876,1913546.798
2011-10-12 10:45:00,10.32,10.34,10.3,10.3,1016502.4630541872,6.4813,6.4939,6.4687,6.4687,1016502.4631
2011-10-12 10:50:00,10.3,10.3,10.28,10.3,456034.48275862064,6.4687,6.4687,6.4562,6.4687,456034.4828
2011-10-12 10:55:00,10.3,10.31,10.28,10.28,1495320.1970443348,6.4687,6.475,6.4562,6.4562,1495320.197
2011-10-12 11:00:00,10.28,10.31,10.27,10.3,3868472.9064039406,6.4562,6.475,6.4499,6.4687,3868472.9064
2011-10-12 11:05:00,10.31,10.31,10.29,10.3,389901.4778325123,6.475,6.475,6.4625,6.4687,389901.4778
2011-10-12 11:10:00,10.3,10.32,10.3,10.32,306527.0935960591,6.4687,6.4813,6.4687,6.4813,306527.0936
2011-10-12 11:15:00,10.32,10.35,10.32,10.34,5416871.9211822655,6.4813,6.5001,6.4813,6.4939,5416871.9212
2011-10-12 11:20:00,10.34,10.34,10.3,10.3,317364.5320197044,6.4939,6.4939,6.4687,6.4687,317364.532
2011-10-12 11:25:00,10.3,10.33,10.3,10.32,389778.3251231527,6.4687,6.4876,6.4687,6.4813,389778.3251
2011-10-12 11:30:00,10.31,10.34,10.31,10.33,209359.60591133003,6.475,6.4939,6.475,6.4876,209359.6059
2011-10-12 11:35:00,10.33,10.34,10.32,10.32,278817.73399014777,6.4876,6.4939,6.4813,6.4813,278817.734
2011-10-12 11:40:00,10.33,10.34,10.32,10.34,477709.3596059113,6.4876,6.4939,6.4813,6.4939,477709.3596
2011-10-12 11:45:00,10.34,10.34,10.32,10.33,1064532.0197044334,6.4939,6.4939,6.4813,6.4876,1064532.0197
2011-10-12 11:50:00,10.33,10.34,10.32,10.33,381157.6354679802,6.4876,6.4939,6.4813,6.4876,381157.6355
2011-10-12 11:55:00,10.34,10.34,10.31,10.32,423522.1674876847,6.4939,6.4939,6.475,6.4813,423522.1675
2011-10-12 12:00:00,10.32,10.33,10.31,10.32,398029.5566502463,6.4813,6.4876,6.475,6.4813,398029.5567
2011-10-12 12:05:00,10.32,10.33,10.3,10.3,309236.45320197043,6.4813,6.4876,6.4687,6.4687,309236.4532
2011-10-12 12:10:00,10.3,10.32,10.3,10.32,253325.12315270933,6.4687,6.4813,6.4687,6.4813,253325.1232
2011-10-12 12:15:00,10.32,10.33,10.31,10.32,376354.67980295565,6.4813,6.4876,6.475,6.4813,376354.6798
2011-10-12 12:20:00,10.33,10.35,10.32,10.35,1627955.6650246305,6.4876,6.5001,6.4813,6.5001,1627955.665
2011-10-12 12:25:00,10.35,10.36,10.34,10.36,1892118.226600985,6.5001,6.5064,6.4939,6.5064,1892118.2266
2011-10-12 12:30:00,10.36,10.38,10.35,10.38,1160467.9802955664,6.5064,6.519,6.5001,6.519,1160467.9803
2011-10-12 12:35:00,10.37,10.39,10.36,10.38,3416995.0738916253,6.5127,6.5253,6.5064,6.519,3416995.0739
2011-10-12 12:40:00,10.38,10.39,10.37,10.38,901108.3743842364,6.519,6.5253,6.5127,6.519,901108.3744
2011-10-12 12:45:00,10.38,10.38,10.37,10.38,279310.3448275862,6.519,6.519,6.5127,6.519,279310.3448
2011-10-12 12:50:00,10.38,10.41,10.37,10.41,915270.9359605912,6.519,6.5378,6.5127,6.5378,915270.936
2011-10-12 12:55:00,10.41,10.42,10.4,10.42,749261.0837438423,6.5378,6.5441,6.5316,6.5441,749261.0837
2011-10-12 13:00:00,10.42,10.43,10.41,10.43,862684.7290640393,6.5441,6.5504,6.5378,6.5504,862684.7291
2011-10-12 13:05:00,10.43,10.43,10.39,10.4,960714.2857142856,6.5504,6.5504,6.5253,6.5316,960714.2857
2011-10-12 13:10:00,10.4,10.41,10.39,10.39,477955.6650246305,6.5316,6.5378,6.5253,6.5253,477955.665
2011-10-12 13:15:00,10.39,10.4,10.39,10.39,1686083.7438423643,6.5253,6.5316,6.5253,6.5253,1686083.7438
2011-10-12 13:20:00,10.39,10.41,10.39,10.4,1491256.1576354678,6.5253,6.5378,6.5253,6.5316,1491256.1576
2011-10-12 13:25:00,10.4,10.41,10.39,10.41,643103.448275862,6.5316,6.5378,6.5253,6.5378,643103.4483
2011-10-12 13:30:00,10.41,10.43,10.4,10.42,757881.7733990147,6.5378,6.5504,6.5316,6.5441,757881.7734
2011-10-12 13:35:00,10.42,10.43,10.41,10.43,566625.6157635468,6.5441,6.5504,6.5378,6.5504,566625.6158
2011-10-12 13:40:00,10.43,10.43,10.41,10.42,455418.7192118226,6.5504,6.5504,6.5378,6.5441,455418.7192
2011-10-12 13:45:00,10.42,10.43,10.41,10.41,357758.6206896552,6.5441,6.5504,6.5378,6.5378,357758.6207
2011-10-12 13:50:00,10.41,10.42,10.39,10.39,252093.59605911328,6.5378,6.5441,6.5253,6.5253,252093.5961
2011-10-12 13:55:00,10.4,10.4,10.39,10.4,114285.71428571428,6.5316,6.5316,6.5253,6.5316,114285.7143
2011-10-12 14:00:00,10.4,10.43,10.39,10.42,1470073.8916256155,6.5316,6.5504,6.5253,6.5441,1470073.8916
2011-10-12 14:05:00,10.42,10.45,10.41,10.44,916748.7684729064,6.5441,6.563,6.5378,6.5567,916748.7685
2011-10-12 14:10:00,10.44,10.46,10.43,10.45,1082881.7733990147,6.5567,6.5692,6.5504,6.563,1082881.7734
2011-10-12 14:15:00,10.46,10.46,10.43,10.43,1445320.1970443348,6.5692,6.5692,6.5504,6.5504,1445320.197
2011-10-12 14:20:00,10.44,10.46,10.43,10.46,1790886.699507389,6.5567,6.5692,6.5504,6.5692,1790886.6995
2011-10-12 14:25:00,10.45,10.48,10.45,10.48,1861206.896551724,6.563,6.5818,6.563,6.5818,1861206.8966
2011-10-12 14:30:00,10.48,10.52,10.47,10.52,5208990.147783251,6.5818,6.6069,6.5755,6.6069,5208990.1478
2011-10-12 14:35:00,10.52,10.52,10.47,10.47,893472.9064039408,6.6069,6.6069,6.5755,6.5755,893472.9064
2011-10-12 14:40:00,10.47,10.49,10.46,10.46,1710344.8275862068,6.5755,6.5881,6.5692,6.5692,1710344.8276
2011-10-12 14:45:00,10.46,10.48,10.46,10.47,1098645.3201970442,6.5692,6.5818,6.5692,6.5755,1098645.3202
2011-10-12 14:50:00,10.48,10.48,10.44,10.45,1102832.5123152707,6.5818,6.5818,6.5567,6.563,1102832.5123
2011-10-12 14:55:00,10.45,10.45,10.39,10.4,2183374.384236453,6.563,6.563,6.5253,6.5316,2183374.3842
2011-10-12 15:00:00,10.41,10.43,10.4,10.4,2166625.6157635464,6.5378,6.5504,6.5316,6.5316,2166625.6158
2011-10-12 15:05:00,10.4,10.44,10.39,10.43,2569211.8226600983,6.5316,6.5567,6.5253,6.5504,2569211.8227
2011-10-12 15:10:00,10.43,10.45,10.42,10.45,2293349.753694581,6.5504,6.563,6.5441,6.563,2293349.7537
2011-10-12 15:15:00,10.44,10.44,10.39,10.41,1913546.7980295564,6.5567,6.5567,6.5253,6.5378,1913546.798
2011-10-12 15:20:00,10.41,10.43,10.39,10.41,1383251.2315270936,6.5378,6.5504,6.5253,6.5378,1383251.2315
2011-10-12 15:25:00,10.41,10.43,10.39,10.43,3055295.5665024626,6.5378,6.5504,6.5253,6.5504,3055295.5665
2011-10-12 15:30:00,10.42,10.43,10.4,10.42,2585960.5911330045,6.5441,6.5504,6.5316,6.5441,2585960.5911
2011-10-12 15:35:00,10.42,10.46,10.39,10.44,3971428.571428571,6.5441,6.5692,6.5253,6.5567,3971428.5714
2011-10-12 15:40:00,10.44,10.49,10.44,10.47,1659729.0640394087,6.5567,6.5881,6.5567,6.5755,1659729.064
2011-10-12 15:45:00,10.48,10.48,10.37,10.39,7184236.45320197,6.5818,6.5818,6.5127,6.5253,7184236.4532
2011-10-12 15:50:00,10.39,10.42,10.35,10.36,3836699.507389162,6.5253,6.5441,6.5001,6.5064,3836699.5074
2011-10-12 15:55:00,10.36,10.39,10.34,10.34,11809975.369458128,6.5064,6.5253,6.4939,6.4939,11809975.3695
2011-10-13 09:30:00,10.2,10.22,10.17,10.17,2197290.6403940883,6.4059,6.4185,6.3871,6.3871,2197290.6404
2011-10-13 09:35:00,10.17,10.18,10.11,10.12,5686453.201970443,6.3871,6.3934,6.3494,6.3557,5686453.202
2011-10-13 09:40:00,10.11,10.14,10.1,10.1,3074261.083743842,6.3494,6.3683,6.3431,6.3431,3074261.0837
2011-10-13 09:45:00,10.11,10.13,10.09,10.11,1972290.6403940888,6.3494,6.362,6.3369,6.3494,1972290.6404
2011-10-13 09:50:00,10.11,10.11,10.07,10.07,2752709.359605911,6.3494,6.3494,6.3243,6.3243,2752709.3596
2011-10-13 09:55:00,10.07,10.07,10.03,10.04,4111576.3546798015,6.3243,6.3243,6.2992,6.3055,4111576.3547
2011-10-13 10:00:00,10.04,10.08,10.04,10.05,3506773.399014778,6.3055,6.3306,6.3055,6.3117,3506773.399
2011-10-13 10:05:00,10.04,10.06,10.04,10.05,1857389.162561576,6.3055,6.318,6.3055,6.3117,1857389.1626
2011-10-13 10:10:00,10.05,10.08,10.04,10.06,1307512.315270936,6.3117,6.3306,6.3055,6.318,1307512.3153
2011-10-13 10:15:00,10.06,10.07,10.02,10.02,2973768.472906404,6.318,6.3243,6.2929,6.2929,2973768.4729
2011-10-13 10:20:00,10.03,10.04,10.0,10.04,4662807.881773398,6.2992,6.3055,6.2803,6.3055,4662807.8818
2011-10-13 10:25:00,10.04,10.06,10.02,10.04,3515763.546798029,6.3055,6.318,6.2929,6.3055,3515763.5468
2011-10-13 10:30:00,10.04,10.09,10.03,10.09,1817364.5320197043,6.3055,6.3369,6.2992,6.3369,1817364.532
2011-10-13 10:35:00,10.08,10.08,10.04,10.05,996059.1133004924,6.3306,6.3306,6.3055,6.3117,996059.1133
2011-10-13 10:40:00,10.04,10.05,10.02,10.04,824384.2364532019,6.3055,6.3117,6.2929,6.3055,824384.2365
2011-10-13 10:45:00,10.04,10.04,10.01,10.02,835221.6748768472,6.3055,6.3055,6.2866,6.2929,835221.6749
2011-10-13 10:50:00,10.02,10.04,10.01,10.02,898275.8620689654,6.2929,6.3055,6.2866,6.2929,898275.8621
2011-10-13 10:55:00,10.02,10.03,9.99,9.99,1395935.960591133,6.2929,6.2992,6.2741,6.2741,1395935.9606
2011-10-13 11:00:00,9.99,10.02,9.98,10.02,3602709.359605911,6.2741,6.2929,6.2678,6.2929,3602709.3596
2011-10-13 11:05:00,10.02,10.02,9.97,9.99,732512.3152709359,6.2929,6.2929,6.2615,6.2741,732512.3153
2011-10-13 11:10:00,9.99,10.02,9.98,10.02,607389.1625615763,6.2741,6.2929,6.2678,6.2929,607389.1626
2011-10-13 11:15:00,10.02,10.02,9.97,9.98,1459605.9113300492,6.2929,6.2929,6.2615,6.2678,1459605.9113
2011-10-13 11:20:00,9.97,10.0,9.97,10.0,924876.8472906403,6.2615,6.2803,6.2615,6.2803,924876.8473
2011-10-13 11:25:00,10.0,10.02,9.98,10.0,2365147.7832512315,6.2803,6.2929,6.2678,6.2803,2365147.7833
2011-10-13 11:30:00,10.0,10.03,9.99,10.0,1439778.3251231525,6.2803,6.2992,6.2741,6.2803,1439778.3251
2011-10-13 11:35:00,10.01,10.03,10.0,10.01,622906.4039408866,6.2866,6.2992,6.2803,6.2866,622906.4039
2011-10-13 11:40:00,10.01,10.02,9.99,10.0,773645.3201970443,6.2866,6.2929,6.2741,6.2803,773645.3202
2011-10-13 11:45:00,10.01,10.04,10.0,10.01,1390886.699507389,6.2866,6.3055,6.2803,6.2866,1390886.6995
2011-10-13 11:50:00,10.01,10.03,10.0,10.0,1167610.8374384237,6.2866,6.2992,6.2803,6.2803,1167610.8374
2011-10-13 11:55:00,10.01,10.03,10.0,10.02,951724.1379310344,6.2866,6.2992,6.2803,6.2929,951724.1379
2011-10-13 12:00:00,10.02,10.04,10.01,10.03,368349.7536945813,6.2929,6.3055,6.2866,6.2992,368349.7537
2011-10-13 12:05:00,10.03,10.04,10.02,10.02,565763.5467980294,6.2992,6.3055,6.2929,6.2929,565763.5468
2011-10-13 12:10:00,10.03,10.04,10.0,10.01,974384.236453202,6.2992,6.3055,6.2803,6.2866,974384.2365
2011-10-13 12:15:00,10.02,10.02,10.0,10.01,295073.8916256157,6.2929,6.2929,6.2803,6.2866,295073.8916
2011-10-13 12:20:00,10.01,10.02,10.01,10.02,307142.8571428571,6.2866,6.2929,6.2866,6.2929,307142.8571
2011-10-13 12:25:00,10.02,10.02,9.99,10.0,3893472.9064039406,6.2929,6.2929,6.2741,6.2803,3893472.9064
2011-10-13 12:30:00,10.0,10.0,9.98,9.99,1021428.5714285714,6.2803,6.2803,6.2678,6.2741,1021428.5714
2011-10-13 12:35:00,9.99,10.0,9.98,9.99,492241.3793103448,6.2741,6.2803,6.2678,6.2741,492241.3793
2011-10-13 12:40:00,9.99,10.0,9.99,10.0,596551.724137931,6.2741,6.2803,6.2741,6.2803,596551.7241
2011-10-13 12:45:00,10.0,10.01,10.0,10.0,645935.960591133,6.2803,6.2866,6.2803,6.2803,645935.9606
2011-10-13 12:50:00,10.01,10.02,10.0,10.01,701231.5270935959,6.2866,6.2929,6.2803,6.2866,701231.5271
2011-10-13 12:55:00,10.02,10.04,10.01,10.02,937684.7290640392,6.2929,6.3055,6.2866,6.2929,937684.7291
2011-10-13 13:00:00,10.03,10.03,10.0,10.01,1249384.236453202,6.2992,6.2992,6.2803,6.2866,1249384.2365
2011-10-13 13:05:00,10.01,10.05,10.0,10.04,1868103.4482758616,6.2866,6.3117,6.2803,6.3055,1868103.4483
2011-10-13 13:10:00,10.05,10.07,10.04,10.07,2036206.896551724,6.3117,6.3243,6.3055,6.3243,2036206.8966
2011-10-13 13:15:00,10.07,10.07,10.04,10.04,1328201.9704433496,6.3243,6.3243,6.3055,6.3055,1328201.9704
2011-10-13 13:20:00,10.05,10.05,10.04,10.04,590640.3940886699,6.3117,6.3117,6.3055,6.3055,590640.3941
2011-10-13 13:25:00,10.05,10.09,10.04,10.08,2445935.9605911328,6.3117,6.3369,6.3055,6.3306,2445935.9606
2011-10-13 13:30:00,10.08,10.09,10.07,10.07,861206.896551724,6.3306,6.3369,6.3243,6.3243,861206.8966
2011-10-13 13:35:00,10.08,10.09,10.06,10.08,844088.6699507388,6.3306,6.3369,6.318,6.3306,844088.67
2011-10-13 13:40:00,10.08,10.09,10.06,10.09,686699.5073891626,6.3306,6.3369,6.318,6.3369,686699.5074
2011-10-13 13:45:00,10.09,10.1,10.08,10.1,990394.0886699506,6.3369,6.3431,6.3306,6.3431,990394.0887
2011-10-13 13:50:00,10.09,10.1,10.07,10.07,1681896.5517241375,6.3369,6.3431,6.3243,6.3243,1681896.5517
2011-10-13 13:55:00,10.07,10.09,10.07,10.09,309236.45320197043,6.3243,6.3369,6.3243,6.3369,309236.4532
2011-10-13 14:00:00,10.09,10.09,10.06,10.08,772536.9458128078,6.3369,6.3369,6.318,6.3306,772536.9458
2011-10-13 14:05:00,10.08,10.09,10.07,10.09,411330.0492610837,6.3306,6.3369,6.3243,6.3369,411330.0493
2011-10-13 14:10:00,10.08,10.09,10.06,10.08,201724.1379310345,6.3306,6.3369,6.318,6.3306,201724.1379
2011-10-13 14:15:00,10.08,10.09,10.07,10.09,101354.67980295564,6.3306,6.3369,6.3243,6.3369,101354.6798
2011-10-13 14:20:00,10.09,10.11,10.08,10.09,452463.05418719206,6.3369,6.3494,6.3306,6.3369,452463.0542
2011-10-13 14:25:00,10.08,10.09,10.05,10.07,1732881.7733990147,6.3306,6.3369,6.3117,6.3243,1732881.7734
2011-10-13 14:30:00,10.06,10.09,10.05,10.08,464162.5615763546,6.318,6.3369,6.3117,6.3306,464162.5616
2011-10-13 14:35:00,10.08,10.09,10.06,10.07,234359.60591133003,6.3306,6.3369,6.318,6.3243,234359.6059
2011-10-13 14:40:00,10.06,10.09,10.05,10.09,394827.5862068965,6.318,6.3369,6.3117,6.3369,394827.5862
2011-10-13 14:45:00,10.09,10.14,10.08,10.13,990394.0886699506,6.3369,6.3683,6.3306,6.362,990394.0887
2011-10-13 14:50:00,10.13,10.15,10.11,10.14,1788793.1034482757,6.362,6.3745,6.3494,6.3683,1788793.1034
2011-10-13 14:55:00,10.14,10.14,10.12,10.13,540024.6305418719,6.3683,6.3683,6.3557,6.362,540024.6305
2011-10-13 15:00:00,10.13,10.16,10.12,10.15,1351477.8325123151,6.362,6.3808,6.3557,6.3745,1351477.8325
2011-10-13 15:05:00,10.15,10.21,10.15,10.18,5906527.093596059,6.3745,6.4122,6.3745,6.3934,5906527.0936
2011-10-13 15:10:00,10.19,10.19,10.17,10.17,917980.2955665024,6.3997,6.3997,6.3871,6.3871,917980.2956
2011-10-13 15:15:00,10.18,10.2,10.17,10.18,570443.3497536945,6.3934,6.4059,6.3871,6.3934,570443.3498
2011-10-13 15:20:00,10.18,10.19,10.1,10.1,3995689.655172413,6.3934,6.3997,6.3431,6.3431,3995689.6552
2011-10-13 15:25:00,10.1,10.13,10.09,10.11,4627586.206896551,6.3431,6.362,6.3369,6.3494,4627586.2069
2011-10-13 15:30:00,10.1,10.12,10.07,10.09,1808004.9261083745,6.3431,6.3557,6.3243,6.3369,1808004.9261
2011-10-13 15:35:00,10.09,10.11,10.08,10.09,1967364.5320197043,6.3369,6.3494,6.3306,6.3369,1967364.532
2011-10-13 15:40:00,10.09,10.11,10.08,10.1,958743.842364532,6.3369,6.3494,6.3306,6.3431,958743.8424
2011-10-13 15:45:00,10.1,10.13,10.07,10.09,2150123.15270936,6.3431,6.362,6.3243,6.3369,2150123.1527
2011-10-13 15:50:00,10.1,10.12,10.09,10.11,2658251.2315270933,6.3431,6.3557,6.3369,6.3494,2658251.2315
2011-10-13 15:55:00,10.1,10.14,10.1,10.11,7514655.172413792,6.3431,6.3683,6.3431,6.3494,7514655.1724
2011-10-14 09:30:00,10.26,10.27,10.24,10.26,12187561.57635468,6.4436,6.4499,6.4311,6.4436,12187561.5764
2011-10-14 09:35:00,10.26,10.29,10.26,10.28,6146059.113300492,6.4436,6.4625,6.4436,6.4562,6146059.1133
2011-10-14 09:40:00,10.28,10.31,10.27,10.27,8319581.280788177,6.4562,6.475,6.4499,6.4499,8319581.2808
2011-10-14 09:45:00,10.27,10.29,10.27,10.28,2661330.049261084,6.4499,6.4625,6.4499,6.4562,2661330.0493
2011-10-14 09:50:00,10.28,10.29,10.24,10.24,1001724.1379310344,6.4562,6.4625,6.4311,6.4311,1001724.1379
2011-10-14 09:55:00,10.25,10.27,10.24,10.26,4125123.1527093593,6.4373,6.4499,6.4311,6.4436,4125123.1527
2011-10-14 10:00:00,10.26,10.26,10.22,10.25,1844950.738916256,6.4436,6.4436,6.4185,6.4373,1844950.7389
2011-10-14 10:05:00,10.25,10.26,10.21,10.22,1744704.4334975367,6.4373,6.4436,6.4122,6.4185,1744704.4335
2011-10-14 10:10:00,10.22,10.23,10.16,10.17,3070197.044334975,6.4185,6.4248,6.3808,6.3871,3070197.0443
2011-10-14 10:15:00,10.17,10.18,10.11,10.12,4004433.4975369456,6.3871,6.3934,6.3494,6.3557,4004433.4975
2011-10-14 10:20:00,10.12,10.16,10.09,10.16,4053201.970443349,6.3557,6.3808,6.3369,6.3808,4053201.9704
2011-10-14 10:25:00,10.16,10.17,10.1,10.11,3868472.9064039406,6.3808,6.3871,6.3431,6.3494,3868472.9064
2011-10-14 10:30:00,10.1,10.13,10.06,10.13,3279926.108374384,6.3431,6.362,6.318,6.362,3279926.1084
2011-10-14 10:35:00,10.13,10.13,10.11,10.12,2100738.916256157,6.362,6.362,6.3494,6.3557,2100738.9163
2011-10-14 10:40:00,10.12,10.13,10.1,10.13,1386945.8128078815,6.3557,6.362,6.3431,6.362,1386945.8128
2011-10-14 10:45:00,10.13,10.16,10.13,10.13,2249753.6945812805,6.362,6.3808,6.362,6.362,2249753.6946
2011-10-14 10:50:00,10.13,10.15,10.11,10.13,1774630.541871921,6.362,6.3745,6.3494,6.362,1774630.5419
2011-10-14 10:55:00,10.13,10.16,10.12,10.15,5721182.266009851,6.362,6.3808,6.3557,6.3745,5721182.266
2011-10-14 11:00:00,10.15,10.17,10.14,10.17,2082635.467980296,6.3745,6.3871,6.3683,6.3871,2082635.468
2011-10-14 11:05:00,10.17,10.17,10.14,10.15,574137.9310344827,6.3871,6.3871,6.3683,6.3745,574137.931
2011-10-14 11:10:00,10.15,10.16,10.13,10.15,1027463.054187192,6.3745,6.3808,6.362,6.3745,1027463.0542
2011-10-14 11:15:00,10.15,10.15,10.13,10.15,679802.9556650246,6.3745,6.3745,6.362,6.3745,679802.9557
2011-10-14 11:20:00,10.14,10.16,10.1,10.12,2125246.305418719,6.3683,6.3808,6.3431,6.3557,2125246.3054
2011-10-14 11:25:00,10.11,10.13,10.11,10.12,724137.9310344827,6.3494,6.362,6.3494,6.3557,724137.931
2011-10-14 11:30:00,10.12,10.15,10.12,10.14,1371921.1822660095,6.3557,6.3745,6.3557,6.3683,1371921.1823
2011-10-14 11:35:00,10.14,10.15,10.13,10.13,1292364.5320197043,6.3683,6.3745,6.362,6.362,1292364.532
2011-10-14 11:40:00,10.13,10.14,10.13,10.13,474507.3891625615,6.362,6.3683,6.362,6.362,474507.3892
2011-10-14 11:45:00,10.13,10.14,10.13,10.13,820443.3497536945,6.362,6.3683,6.362,6.362,820443.3498
2011-10-14 11:50:00,10.13,10.13,10.12,10.13,562684.7290640393,6.362,6.362,6.3557,6.362,562684.7291
2011-10-14 11:55:00,10.13,10.13,10.11,10.11,622413.7931034482,6.362,6.362,6.3494,6.3494,622413.7931
2011-10-14 12:00:00,10.11,10.12,10.1,10.12,966748.7684729064,6.3494,6.3557,6.3431,6.3557,966748.7685
2011-10-14 12:05:00,10.11,10.12,10.1,10.12,906157.6354679802,6.3494,6.3557,6.3431,6.3557,906157.6355
2011-10-14 12:10:00,10.12,10.13,10.09,10.09,627709.3596059113,6.3557,6.362,6.3369,6.3369,627709.3596
2011-10-14 12:15:00,10.1,10.11,10.09,10.09,855295.566502463,6.3431,6.3494,6.3369,6.3369,855295.5665
2011-10-14 12:20:00,10.09,10.11,10.09,10.11,189655.17241379307,6.3369,6.3494,6.3369,6.3494,189655.1724
2011-10-14 12:25:00,10.1,10.12,10.09,10.11,965763.5467980294,6.3431,6.3557,6.3369,6.3494,965763.5468
2011-10-14 12:30:00,10.11,10.13,10.1,10.13,784113.3004926108,6.3494,6.362,6.3431,6.362,784113.3005
2011-10-14 12:35:00,10.12,10.13,10.12,10.13,485221.6748768473,6.3557,6.362,6.3557,6.362,485221.6749
2011-10-14 12:40:00,10.13,10.13,10.11,10.12,99753.69458128078,6.362,6.362,6.3494,6.3557,99753.6946
2011-10-14 12:45:00,10.11,10.13,10.1,10.12,295073.8916256157,6.3494,6.362,6.3431,6.3557,295073.8916
2011-10-14 12:50:00,10.12,10.13,10.11,10.12,216748.7684729064,6.3557,6.362,6.3494,6.3557,216748.7685
2011-10-14 12:55:00,10.13,10.13,10.11,10.11,255788.17733990145,6.362,6.362,6.3494,6.3494,255788.1773
2011-10-14 13:00:00,10.11,10.13,10.1,10.13,344581.28078817733,6.3494,6.362,6.3431,6.362,344581.2808
2011-10-14 13:05:00,10.13,10.14,10.13,10.14,808251.2315270936,6.362,6.3683,6.362,6.3683,808251.2315
2011-10-14 13:10:00,10.13,10.14,10.13,10.13,877955.6650246305,6.362,6.3683,6.362,6.362,877955.665
2011-10-14 13:15:00,10.14,10.16,10.13,10.15,273891.62561576354,6.3683,6.3808,6.362,6.3745,273891.6256
2011-10-14 13:20:00,10.15,10.16,10.14,10.15,400615.763546798,6.3745,6.3808,6.3683,6.3745,400615.7635
2011-10-14 13:25:00,10.14,10.15,10.14,10.15,1138423.6453201969,6.3683,6.3745,6.3683,6.3745,1138423.6453
2011-10-14 13:30:00,10.15,10.16,10.14,10.15,160221.67487684728,6.3745,6.3808,6.3683,6.3745,160221.6749
2011-10-14 13:35:00,10.15,10.15,10.14,10.14,812931.0344827585,6.3745,6.3745,6.3683,6.3683,812931.0345
2011-10-14 13:40:00,10.14,10.15,10.14,10.14,366748.7684729064,6.3683,6.3745,6.3683,6.3683,366748.7685
2011-10-14 13:45:00,10.15,10.17,10.14,10.17,3584852.216748768,6.3745,6.3871,6.3683,6.3871,3584852.2167
2011-10-14 13:50:00,10.17,10.17,10.15,10.17,1496921.1822660095,6.3871,6.3871,6.3745,6.3871,1496921.1823
2011-10-14 13:55:00,10.17,10.18,10.17,10.17,1211576.354679803,6.3871,6.3934,6.3871,6.3871,1211576.3547
2011-10-14 14:00:00,10.17,10.18,10.17,10.18,447783.2512315271,6.3871,6.3934,6.3871,6.3934,447783.2512
2011-10-14 14:05:00,10.17,10.18,10.15,10.16,1482512.315270936,6.3871,6.3934,6.3745,6.3808,1482512.3153
2011-10-14 14:10:00,10.16,10.17,10.15,10.16,2400985.2216748768,6.3808,6.3871,6.3745,6.3808,2400985.2217
2011-10-14 14:15:00,10.16,10.17,10.15,10.16,1059359.60591133,6.3808,6.3871,6.3745,6.3808,1059359.6059
2011-10-14 14:20:00,10.16,10.17,10.16,10.17,1181034.4827586203,6.3808,6.3871,6.3808,6.3871,1181034.4828
2011-10-14 14:25:00,10.17,10.17,10.16,10.16,712192.1182266009,6.3871,6.3871,6.3808,6.3808,712192.1182
2011-10-14 14:30:00,10.17,10.17,10.13,10.13,1505541.871921182,6.3871,6.3871,6.362,6.362,1505541.8719
2011-10-14 14:35:00,10.14,10.15,10.13,10.15,529064.0394088669,6.3683,6.3745,6.362,6.3745,529064.0394
2011-10-14 14:40:00,10.15,10.15,10.13,10.14,131157.6354679803,6.3745,6.3745,6.362,6.3683,131157.6355
2011-10-14 14:45:00,10.13,10.15,10.13,10.15,388054.1871921182,6.362,6.3745,6.362,6.3745,388054.1872
2011-10-14 14:50:00,10.15,10.17,10.14,10.17,1338054.187192118,6.3745,6.3871,6.3683,6.3871,1338054.1872
2011-10-14 14:55:00,10.16,10.2,10.16,10.2,2134852.2167487685,6.3808,6.4059,6.3808,6.4059,2134852.2167
2011-10-14 15:00:00,10.19,10.21,10.19,10.2,2391625.6157635464,6.3997,6.4122,6.3997,6.4059,2391625.6158
2011-10-14 15:05:00,10.2,10.21,10.19,10.19,514162.5615763546,6.4059,6.4122,6.3997,6.3997,514162.5616
2011-10-14 15:10:00,10.19,10.2,10.18,10.19,533374.3842364531,6.3997,6.4059,6.3934,6.3997,533374.3842
2011-10-14 15:15:00,10.19,10.21,10.18,10.21,683743.8423645319,6.3997,6.4122,6.3934,6.4122,683743.8424
2011-10-14 15:20:00,10.21,10.24,10.21,10.21,2076600.985221675,6.4122,6.4311,6.4122,6.4122,2076600.9852
2011-10-14 15:25:00,10.21,10.23,10.21,10.21,657266.0098522167,6.4122,6.4248,6.4122,6.4122,657266.0099
2011-10-14 15:30:00,10.22,10.27,10.21,10.27,2313300.4926108373,6.4185,6.4499,6.4122,6.4499,2313300.4926
2011-10-14 15:35:00,10.26,10.27,10.21,10.21,1848275.862068965,6.4436,6.4499,6.4122,6.4122,1848275.8621
2011-10-14 15:40:00,10.21,10.22,10.2,10.21,1258128.0788177338,6.4122,6.4185,6.4059,6.4122,1258128.0788
2011-10-14 15:45:00,10.21,10.22,10.18,10.18,1384605.9113300492,6.4122,6.4185,6.3934,6.3934,1384605.9113
2011-10-14 15:50:00,10.19,10.19,10.17,10.18,3264778.325123152,6.3997,6.3997,6.3871,6.3934,3264778.3251
2011-10-14 15:55:00,10.18,10.26,10.18,10.25,10865394.08866995,6.3934,6.4436,6.3934,6.4373,10865394.0887
2011-10-17 09:30:00,10.15,10.15,10.12,10.13,3404187.192118226,6.3745,6.3745,6.3557,6.362,3404187.1921
2011-10-17 09:35:00,10.13,10.13,10.09,10.1,1700492.6108374384,6.362,6.362,6.3369,6.3431,1700492.6108
2011-10-17 09:40:00,10.1,10.17,10.09,10.17,2247290.6403940883,6.3431,6.3871,6.3369,6.3871,2247290.6404
2011-10-17 09:45:00,10.17,10.17,10.14,10.15,1518349.753694581,6.3871,6.3871,6.3683,6.3745,1518349.7537
2011-10-17 09:50:00,10.15,10.16,10.09,10.1,1304310.344827586,6.3745,6.3808,6.3369,6.3431,1304310.3448
2011-10-17 09:55:00,10.09,10.11,10.08,10.1,614162.5615763547,6.3369,6.3494,6.3306,6.3431,614162.5616
2011-10-17 10:00:00,10.1,10.11,10.08,10.1,1638054.187192118,6.3431,6.3494,6.3306,6.3431,1638054.1872
2011-10-17 10:05:00,10.09,10.1,10.09,10.1,961206.896551724,6.3369,6.3431,6.3369,6.3431,961206.8966
2011-10-17 10:10:00,10.11,10.11,10.07,10.07,792487.684729064,6.3494,6.3494,6.3243,6.3243,792487.6847
2011-10-17 10:15:00,10.08,10.08,10.05,10.07,759605.9113300492,6.3306,6.3306,6.3117,6.3243,759605.9113
2011-10-17 10:20:00,10.07,10.07,10.04,10.05,598275.8620689654,6.3243,6.3243,6.3055,6.3117,598275.8621
2011-10-17 10:25:00,10.05,10.05,10.03,10.04,1048522.1674876846,6.3117,6.3117,6.2992,6.3055,1048522.1675
2011-10-17 10:30:00,10.03,10.05,10.01,10.02,1249630.5418719212,6.2992,6.3117,6.2866,6.2929,1249630.5419
2011-10-17 10:35:00,10.02,10.04,10.0,10.01,2029802.9556650245,6.2929,6.3055,6.2803,6.2866,2029802.9557
2011-10-17 10:40:00,10.0,10.01,9.98,9.98,796551.724137931,6.2803,6.2866,6.2678,6.2678,796551.7241
2011-10-17 10:45:00,9.98,10.0,9.97,10.0,1427339.9014778323,6.2678,6.2803,6.2615,6.2803,1427339.9015
2011-10-17 10:50:00,10.0,10.02,9.98,10.02,981157.6354679802,6.2803,6.2929,6.2678,6.2929,981157.6355
2011-10-17 10:55:00,10.02,10.04,10.01,10.04,789778.3251231526,6.2929,6.3055,6.2866,6.3055,789778.3251
2011-10-17 11:00:00,10.04,10.04,10.01,10.02,662807.881773399,6.3055,6.3055,6.2866,6.2929,662807.8818
2011-10-17 11:05:00,10.02,10.04,10.01,10.04,805295.566502463,6.2929,6.3055,6.2866,6.3055,805295.5665
2011-10-17 11:10:00,10.03,10.05,10.03,10.05,436453.2019704433,6.2992,6.3117,6.2992,6.3117,436453.202
2011-10-17 11:15:00,10.05,10.05,10.04,10.04,594088.6699507389,6.3117,6.3117,6.3055,6.3055,594088.67
2011-10-17 11:20:00,10.04,10.06,10.04,10.06,955295.566502463,6.3055,6.318,6.3055,6.318,955295.5665
2011-10-17 11:25:00,10.05,10.05,10.04,10.04,323522.1674876847,6.3117,6.3117,6.3055,6.3055,323522.1675
2011-10-17 11:30:00,10.04,10.06,10.04,10.05,277463.0541871921,6.3055,6.318,6.3055,6.3117,277463.0542
2011-10-17 11:35:00,10.05,10.05,10.04,10.05,405665.02463054186,6.3117,6.3117,6.3055,6.3117,405665.0246
2011-10-17 11:40:00,10.05,10.05,10.02,10.02,369088.6699507389,6.3117,6.3117,6.2929,6.2929,369088.67
2011-10-17 11:45:00,10.02,10.03,10.0,10.01,647167.487684729,6.2929,6.2992,6.2803,6.2866,647167.4877
2011-10-17 11:50:00,10.01,10.04,10.01,10.02,1542733.9901477832,6.2866,6.3055,6.2866,6.2929,1542733.9901
2011-10-17 11:55:00,10.03,10.04,10.01,10.03,1000246.3054187192,6.2992,6.3055,6.2866,6.2992,1000246.3054
2011-10-17 12:00:00,10.02,10.03,10.01,10.02,550123.1527093595,6.2929,6.2992,6.2866,6.2929,550123.1527
2011-10-17 12:05:00,10.03,10.03,10.0,10.0,566871.921182266,6.2992,6.2992,6.2803,6.2803,566871.9212
2011-10-17 12:10:00,10.0,10.0,9.98,9.99,1171551.724137931,6.2803,6.2803,6.2678,6.2741,1171551.7241
2011-10-17 12:15:00,9.99,10.03,9.99,10.02,896182.2660098522,6.2741,6.2992,6.2741,6.2929,896182.266
2011-10-17 12:20:00,10.03,10.03,10.0,10.01,320566.50246305414,6.2992,6.2992,6.2803,6.2866,320566.5025
2011-10-17 12:25:00,10.01,10.02,10.0,10.01,2510098.5221674875,6.2866,6.2929,6.2803,6.2866,2510098.5222
2011-10-17 12:30:00,10.0,10.02,10.0,10.02,241133.00492610835,6.2803,6.2929,6.2803,6.2929,241133.0049
2011-10-17 12:35:00,10.01,10.02,10.0,10.0,661206.896551724,6.2866,6.2929,6.2803,6.2803,661206.8966
2011-10-17 12:40:00,10.0,10.02,10.0,10.02,519950.7389162561,6.2803,6.2929,6.2803,6.2929,519950.7389
2011-10-17 12:45:00,10.01,10.02,9.98,9.99,579926.1083743842,6.2866,6.2929,6.2678,6.2741,579926.1084
2011-10-17 12:50:00,9.98,10.0,9.98,9.99,956650.2463054188,6.2678,6.2803,6.2678,6.2741,956650.2463
2011-10-17 12:55:00,9.99,10.01,9.99,9.99,387807.88177339896,6.2741,6.2866,6.2741,6.2741,387807.8818
2011-10-17 13:00:00,9.99,10.0,9.98,9.98,661822.6600985221,6.2741,6.2803,6.2678,6.2678,661822.6601
2011-10-17 13:05:00,9.98,10.0,9.98,9.99,366748.7684729064,6.2678,6.2803,6.2678,6.2741,366748.7685
2011-10-17 13:10:00,9.99,10.0,9.98,9.99,1661945.8128078815,6.2741,6.2803,6.2678,6.2741,1661945.8128
2011-10-17 13:15:00,9.99,10.0,9.98,10.0,704187.1921182266,6.2741,6.2803,6.2678,6.2803,704187.1921
2011-10-17 13:20:00,10.0,10.01,10.0,10.0,580295.566502463,6.2803,6.2866,6.2803,6.2803,580295.5665
2011-10-17 13:25:00,10.0,10.0,9.98,9.98,848768.4729064038,6.2803,6.2803,6.2678,6.2678,848768.4729
2011-10-17 13:30:00,9.98,10.0,9.98,9.98,652463.0541871921,6.2678,6.2803,6.2678,6.2678,652463.0542
2011-10-17 13:35:00,9.98,9.99,9.96,9.97,1114778.3251231527,6.2678,6.2741,6.2552,6.2615,1114778.3251
2011-10-17 13:40:00,9.97,9.99,9.96,9.97,1720197.0443349753,6.2615,6.2741,6.2552,6.2615,1720197.0443
2011-10-17 13:45:00,9.98,9.99,9.96,9.97,732512.3152709359,6.2678,6.2741,6.2552,6.2615,732512.3153
2011-10-17 13:50:00,9.98,10.0,9.97,9.99,663054.1871921181,6.2678,6.2803,6.2615,6.2741,663054.1872
2011-10-17 13:55:00,9.98,10.0,9.98,9.99,930049.2610837438,6.2678,6.2803,6.2678,6.2741,930049.2611
2011-10-17 14:00:00,9.99,10.0,9.98,9.99,518596.05911330046,6.2741,6.2803,6.2678,6.2741,518596.0591
2011-10-17 14:05:00,9.99,10.0,9.97,9.98,1738793.1034482757,6.2741,6.2803,6.2615,6.2678,1738793.1034
2011-10-17 14:10:00,9.98,10.0,9.98,9.99,911699.5073891624,6.2678,6.2803,6.2678,6.2741,911699.5074
2011-10-17 14:15:00,9.99,9.99,9.97,9.98,1407635.4679802954,6.2741,6.2741,6.2615,6.2678,1407635.468
2011-10-17 14:20:00,9.98,9.99,9.96,9.97,776600.9852216748,6.2678,6.2741,6.2552,6.2615,776600.9852
2011-10-17 14:25:00,9.97,9.98,9.96,9.98,280788.17733990145,6.2615,6.2678,6.2552,6.2678,280788.1773
2011-10-17 14:30:00,9.98,9.98,9.95,9.96,923399.014778325,6.2678,6.2678,6.2489,6.2552,923399.0148
2011-10-17 14:35:00,9.96,9.96,9.93,9.95,961699.5073891624,6.2552,6.2552,6.2364,6.2489,961699.5074
2011-10-17 14:40:00,9.96,9.97,9.95,9.96,907512.315270936,6.2552,6.2615,6.2489,6.2552,907512.3153
2011-10-17 14:45:00,9.96,9.96,9.95,9.96,379926.1083743842,6.2552,6.2552,6.2489,6.2552,379926.1084
2011-10-17 14:50:00,9.96,9.97,9.95,9.97,1116379.3103448276,6.2552,6.2615,6.2489,6.2615,1116379.3103
2011-10-17 14:55:00,9.97,9.99,9.96,9.98,1865394.0886699504,6.2615,6.2741,6.2552,6.2678,1865394.0887
2011-10-17 15:00:00,9.98,10.0,9.97,9.99,1580172.4137931033,6.2678,6.2803,6.2615,6.2741,1580172.4138
2011-10-17 15:05:00,10.0,10.0,9.97,9.97,1117241.3793103448,6.2803,6.2803,6.2615,6.2615,1117241.3793
2011-10-17 15:10:00,9.97,10.0,9.97,9.98,1526108.3743842363,6.2615,6.2803,6.2615,6.2678,1526108.3744
2011-10-17 15:15:00,9.98,10.0,9.96,9.96,1461083.7438423643,6.2678,6.2803,6.2552,6.2552,1461083.7438
2011-10-17 15:20:00,9.97,9.97,9.95,9.96,840394.0886699506,6.2615,6.2615,6.2489,6.2552,840394.0887
2011-10-17 15:25:00,9.96,9.97,9.94,9.95,1250246.305418719,6.2552,6.2615,6.2427,6.2489,1250246.3054
2011-10-17 15:30:00,9.95,9.97,9.94,9.95,2379433.4975369456,6.2489,6.2615,6.2427,6.2489,2379433.4975
2011-10-17 15:35:00,9.96,9.96,9.91,9.91,1294458.1280788176,6.2552,6.2552,6.2238,6.2238,1294458.1281
2011-10-17 15:40:00,9.91,10.0,9.91,9.99,2334482.7586206896,6.2238,6.2803,6.2238,6.2741,2334482.7586
2011-10-17 15:45:00,9.99,10.0,9.93,9.96,3503694.581280788,6.2741,6.2803,6.2364,6.2552,3503694.5813
2011-10-17 15:50:00,9.96,9.97,9.91,9.91,4681896.551724138,6.2552,6.2615,6.2238,6.2238,4681896.5517
2011-10-17 15:55:00,9.91,9.94,9.89,9.92,9250615.763546797,6.2238,6.2427,6.2113,6.2301,9250615.7635
2011-10-18 09:30:00,10.0,10.06,9.98,10.04,4879187.192118227,6.2803,6.318,6.2678,6.3055,4879187.1921
2011-10-18 09:35:00,10.04,10.09,10.03,10.08,3330541.871921182,6.3055,6.3369,6.2992,6.3306,3330541.8719
2011-10-18 09:40:00,10.08,10.1,10.04,10.06,2003448.2758620689,6.3306,6.3431,6.3055,6.318,2003448.2759
2011-10-18 09:45:00,10.06,10.07,9.97,9.97,3175738.916256157,6.318,6.3243,6.2615,6.2615,3175738.9163
2011-10-18 09:50:00,9.97,9.99,9.95,9.97,3208004.9261083743,6.2615,6.2741,6.2489,6.2615,3208004.9261
2011-10-18 09:55:00,9.97,9.97,9.92,9.96,4004556.650246305,6.2615,6.2615,6.2301,6.2552,4004556.6502
2011-10-18 10:00:00,9.96,9.98,9.94,9.95,2699014.778325123,6.2552,6.2678,6.2427,6.2489,2699014.7783
2011-10-18 10:05:00,9.95,9.99,9.93,9.97,2842980.295566502,6.2489,6.2741,6.2364,6.2615,2842980.2956
2011-10-18 10:10:00,9.97,10.0,9.96,10.0,3070073.891625616,6.2615,6.2803,6.2552,6.2803,3070073.8916
2011-10-18 10:15:00,10.0,10.0,9.97,9.98,3065147.783251231,6.2803,6.2803,6.2615,6.2678,3065147.7833
2011-10-18 10:20:00,9.98,10.03,9.97,10.01,2176847.2906403937,6.2678,6.2992,6.2615,6.2866,2176847.2906
2011-10-18 10:25:00,10.01,10.06,10.0,10.06,1111453.2019704434,6.2866,6.318,6.2803,6.318,1111453.202
2011-10-18 10:30:00,10.06,10.07,10.04,10.07,2502339.9014778323,6.318,6.3243,6.3055,6.3243,2502339.9015
2011-10-18 10:35:00,10.07,10.09,10.06,10.08,3912561.57635468,6.3243,6.3369,6.318,6.3306,3912561.5764
2011-10-18 10:40:00,10.08,10.12,10.07,10.11,2324753.6945812805,6.3306,6.3557,6.3243,6.3494,2324753.6946
2011-10-18 10:45:00,10.11,10.12,10.1,10.11,1650862.068965517,6.3494,6.3557,6.3431,6.3494,1650862.069
2011-10-18 10:50:00,10.11,10.16,10.11,10.12,2304556.6502463054,6.3494,6.3808,6.3494,6.3557,2304556.6502
2011-10-18 10:55:00,10.12,10.13,10.11,10.12,669458.1280788176,6.3557,6.362,6.3494,6.3557,669458.1281
2011-10-18 11:00:00,10.12,10.12,10.09,10.09,1551477.8325123151,6.3557,6.3557,6.3369,6.3369,1551477.8325
2011-10-18 11:05:00,10.09,10.12,10.09,10.11,1134359.60591133,6.3369,6.3557,6.3369,6.3494,1134359.6059
2011-10-18 11:10:00,10.11,10.13,10.09,10.1,1131280.7881773398,6.3494,6.362,6.3369,6.3431,1131280.7882
2011-10-18 11:15:00,10.1,10.1,10.08,10.09,2009359.6059113296,6.3431,6.3431,6.3306,6.3369,2009359.6059
2011-10-18 11:20:00,10.09,10.1,10.06,10.06,1244211.8226600983,6.3369,6.3431,6.318,6.318,1244211.8227
2011-10-18 11:25:00,10.07,10.09,10.05,10.09,4688054.187192118,6.3243,6.3369,6.3117,6.3369,4688054.1872
2011-10-18 11:30:00,10.09,10.11,10.09,10.11,1136453.2019704431,6.3369,6.3494,6.3369,6.3494,1136453.202
2011-10-18 11:35:00,10.12,10.18,10.12,10.17,2447660.098522167,6.3557,6.3934,6.3557,6.3871,2447660.0985
2011-10-18 11:40:00,10.17,10.18,10.15,10.18,1955665.0246305417,6.3871,6.3934,6.3745,6.3934,1955665.0246
2011-10-18 11:45:00,10.18,10.18,10.15,10.17,993842.3645320196,6.3934,6.3934,6.3745,6.3871,993842.3645
2011-10-18 11:50:00,10.17,10.18,10.16,10.17,636206.896551724,6.3871,6.3934,6.3808,6.3871,636206.8966
2011-10-18 11:55:00,10.17,10.18,10.16,10.16,1216009.8522167488,6.3871,6.3934,6.3808,6.3808,1216009.8522
2011-10-18 12:00:00,10.17,10.18,10.17,10.17,2383004.9261083743,6.3871,6.3934,6.3871,6.3871,2383004.9261
2011-10-18 12:05:00,10.18,10.19,10.17,10.18,2853078.81773399,6.3934,6.3997,6.3871,6.3934,2853078.8177
2011-10-18 12:10:00,10.18,10.19,10.17,10.17,1050246.305418719,6.3934,6.3997,6.3871,6.3871,1050246.3054
2011-10-18 12:15:00,10.17,10.18,10.17,10.17,1228325.123152709,6.3871,6.3934,6.3871,6.3871,1228325.1232
2011-10-18 12:20:00,10.17,10.18,10.16,10.17,811576.3546798029,6.3871,6.3934,6.3808,6.3871,811576.3547
2011-10-18 12:25:00,10.17,10.17,10.15,10.17,842241.3793103447,6.3871,6.3871,6.3745,6.3871,842241.3793
2011-10-18 12:30:00,10.17,10.17,10.16,10.17,336083.7438423645,6.3871,6.3871,6.3808,6.3871,336083.7438
2011-10-18 12:35:00,10.17,10.21,10.17,10.21,2311699.507389162,6.3871,6.4122,6.3871,6.4122,2311699.5074
2011-10-18 12:40:00,10.21,10.22,10.21,10.21,920566.502463054,6.4122,6.4185,6.4122,6.4122,920566.5025
2011-10-18 12:45:00,10.22,10.24,10.21,10.23,902586.2068965517,6.4185,6.4311,6.4122,6.4248,902586.2069
2011-10-18 12:50:00,10.23,10.23,10.21,10.21,1111453.2019704434,6.4248,6.4248,6.4122,6.4122,1111453.202
2011-10-18 12:55:00,10.22,10.23,10.21,10.22,1240024.6305418718,6.4185,6.4248,6.4122,6.4185,1240024.6305
2011-10-18 13:00:00,10.23,10.24,10.21,10.23,866995.0738916255,6.4248,6.4311,6.4122,6.4248,866995.0739
2011-10-18 13:05:00,10.23,10.23,10.22,10.22,358004.9261083744,6.4248,6.4248,6.4185,6.4185,358004.9261
2011-10-18 13:10:00,10.23,10.23,10.21,10.21,1993842.36453202,6.4248,6.4248,6.4122,6.4122,1993842.3645
2011-10-18 13:15:00,10.21,10.21,10.2,10.21,1735467.9802955664,6.4122,6.4122,6.4059,6.4122,1735467.9803
2011-10-18 13:20:00,10.21,10.21,10.19,10.19,758374.3842364531,6.4122,6.4122,6.3997,6.3997,758374.3842
2011-10-18 13:25:00,10.2,10.21,10.19,10.21,529310.3448275862,6.4059,6.4122,6.3997,6.4122,529310.3448
2011-10-18 13:30:00,10.21,10.21,10.2,10.21,423522.1674876847,6.4122,6.4122,6.4059,6.4122,423522.1675
2011-10-18 13:35:00,10.21,10.22,10.21,10.22,716871.921182266,6.4122,6.4185,6.4122,6.4185,716871.9212
2011-10-18 13:40:00,10.22,10.22,10.21,10.21,580295.566502463,6.4185,6.4185,6.4122,6.4122,580295.5665
2011-10-18 13:45:00,10.21,10.21,10.19,10.21,1529679.802955665,6.4122,6.4122,6.3997,6.4122,1529679.803
2011-10-18 13:50:00,10.21,10.25,10.21,10.23,2495935.9605911328,6.4122,6.4373,6.4122,6.4248,2495935.9606
2011-10-18 13:55:00,10.24,10.24,10.21,10.23,1660221.674876847,6.4311,6.4311,6.4122,6.4248,1660221.6749
2011-10-18 14:00:00,10.24,10.25,10.23,10.24,1092364.5320197043,6.4311,6.4373,6.4248,6.4311,1092364.532
2011-10-18 14:05:00,10.24,10.25,10.23,10.24,907512.315270936,6.4311,6.4373,6.4248,6.4311,907512.3153
2011-10-18 14:10:00,10.24,10.26,10.24,10.26,1202463.054187192,6.4311,6.4436,6.4311,6.4436,1202463.0542
2011-10-18 14:15:00,10.26,10.26,10.24,10.26,1937438.42364532,6.4436,6.4436,6.4311,6.4436,1937438.4236
2011-10-18 14:20:00,10.26,10.27,10.25,10.27,1382019.7044334975,6.4436,6.4499,6.4373,6.4499,1382019.7044
2011-10-18 14:25:00,10.27,10.27,10.26,10.26,1378448.2758620689,6.4499,6.4499,6.4436,6.4436,1378448.2759
2011-10-18 14:30:00,10.26,10.28,10.26,10.28,1561576.354679803,6.4436,6.4562,6.4436,6.4562,1561576.3547
2011-10-18 14:35:00,10.28,10.28,10.25,10.26,3270197.044334975,6.4562,6.4562,6.4373,6.4436,3270197.0443
2011-10-18 14:40:00,10.26,10.26,10.23,10.25,1558620.6896551722,6.4436,6.4436,6.4248,6.4373,1558620.6897
2011-10-18 14:45:00,10.25,10.26,10.24,10.26,1722290.6403940886,6.4373,6.4436,6.4311,6.4436,1722290.6404
2011-10-18 14:50:00,10.26,10.28,10.25,10.26,1346428.5714285714,6.4436,6.4562,6.4373,6.4436,1346428.5714
2011-10-18 14:55:00,10.26,10.29,10.26,10.28,2222167.487684729,6.4436,6.4625,6.4436,6.4562,2222167.4877
2011-10-18 15:00:00,10.28,10.36,10.27,10.35,5978940.886699507,6.4562,6.5064,6.4499,6.5001,5978940.8867
2011-10-18 15:05:00,10.35,10.41,10.34,10.41,7540394.08866995,6.5001,6.5378,6.4939,6.5378,7540394.0887
2011-10-18 15:10:00,10.41,10.52,10.41,10.43,13215517.24137931,6.5378,6.6069,6.5378,6.5504,13215517.2414
2011-10-18 15:15:00,10.43,10.46,10.38,10.39,6833128.078817734,6.5504,6.5692,6.519,6.5253,6833128.0788
2011-10-18 15:20:00,10.39,10.43,10.36,10.37,4396059.113300492,6.5253,6.5504,6.5064,6.5127,4396059.1133
2011-10-18 15:25:00,10.37,10.42,10.34,10.34,5708866.995073891,6.5127,6.5441,6.4939,6.4939,5708866.9951
2011-10-18 15:30:00,10.34,10.36,10.31,10.33,5112807.881773398,6.4939,6.5064,6.475,6.4876,5112807.8818
2011-10-18 15:35:00,10.32,10.39,10.32,10.36,4222660.098522167,6.4813,6.5253,6.4813,6.5064,4222660.0985
2011-10-18 15:40:00,10.36,10.4,10.34,10.4,7060591.133004925,6.5064,6.5316,6.4939,6.5316,7060591.133
2011-10-18 15:45:00,10.4,10.43,10.39,10.43,4646305.418719212,6.5316,6.5504,6.5253,6.5504,4646305.4187
2011-10-18 15:50:00,10.43,10.49,10.43,10.48,5805541.871921182,6.5504,6.5881,6.5504,6.5818,5805541.8719
2011-10-18 15:55:00,10.47,10.48,10.35,10.4,27296798.029556647,6.5755,6.5818,6.5001,6.5316,27296798.0296
2011-10-19 09:30:00,10.39,10.42,10.35,10.42,3267857.1428571427,6.5253,6.5441,6.5001,6.5441,3267857.1429
2011-10-19 09:35:00,10.42,10.52,10.42,10.52,5185467.980295566,6.5441,6.6069,6.5441,6.6069,5185467.9803
2011-10-19 09:40:00,10.52,10.53,10.49,10.51,2556157.63546798,6.6069,6.6132,6.5881,6.6006,2556157.6355
2011-10-19 09:45:00,10.5,10.52,10.47,10.52,3413546.7980295564,6.5944,6.6069,6.5755,6.6069,3413546.798
2011-10-19 09:50:00,10.52,10.52,10.43,10.43,1719827.5862068965,6.6069,6.6069,6.5504,6.5504,1719827.5862
2011-10-19 09:55:00,10.43,10.45,10.41,10.44,2861576.354679803,6.5504,6.563,6.5378,6.5567,2861576.3547
2011-10-19 10:00:00,10.45,10.47,10.39,10.41,3591133.004926108,6.563,6.5755,6.5253,6.5378,3591133.0049
2011-10-19 10:05:00,10.41,10.45,10.39,10.45,1798275.862068965,6.5378,6.563,6.5253,6.563,1798275.8621
2011-10-19 10:10:00,10.45,10.48,10.45,10.47,892118.2266009852,6.563,6.5818,6.563,6.5755,892118.2266
2011-10-19 10:15:00,10.47,10.51,10.45,10.49,1914162.5615763543,6.5755,6.6006,6.563,6.5881,1914162.5616
2011-10-19 10:20:00,10.49,10.51,10.47,10.5,1168226.6009852216,6.5881,6.6006,6.5755,6.5944,1168226.601
2011-10-19 10:25:00,10.5,10.55,10.5,10.54,1336206.896551724,6.5944,6.6258,6.5944,6.6195,1336206.8966
2011-10-19 10:30:00,10.55,10.56,10.51,10.51,2274137.9310344825,6.6258,6.632,6.6006,6.6006,2274137.931
2011-10-19 10:35:00,10.51,10.53,10.48,10.49,1969950.738916256,6.6006,6.6132,6.5818,6.5881,1969950.7389
2011-10-19 10:40:00,10.49,10.52,10.46,10.46,1105295.5665024628,6.5881,6.6069,6.5692,6.5692,1105295.5665
2011-10-19 10:45:00,10.46,10.49,10.46,10.47,1639285.714285714,6.5692,6.5881,6.5692,6.5755,1639285.7143
2011-10-19 10:50:00,10.48,10.5,10.46,10.5,1299384.236453202,6.5818,6.5944,6.5692,6.5944,1299384.2365
2011-10-19 10:55:00,10.49,10.5,10.46,10.46,1587561.5763546797,6.5881,6.5944,6.5692,6.5692,1587561.5764
2011-10-19 11:00:00,10.46,10.47,10.44,10.44,999507.3891625616,6.5692,6.5755,6.5567,6.5567,999507.3892
2011-10-19 11:05:00,10.44,10.46,10.43,10.46,1426354.6798029556,6.5567,6.5692,6.5504,6.5692,1426354.6798
2011-10-19 11:10:00,10.46,10.47,10.43,10.43,626970.4433497536,6.5692,6.5755,6.5504,6.5504,626970.4433
2011-10-19 11:15:00,10.44,10.46,10.4,10.41,1591379.3103448274,6.5567,6.5692,6.5316,6.5378,1591379.3103
2011-10-19 11:20:00,10.41,10.43,10.39,10.42,4190886.6995073888,6.5378,6.5504,6.5253,6.5441,4190886.6995
2011-10-19 11:25:00,10.42,10.45,10.41,10.43,1939039.4088669948,6.5441,6.563,6.5378,6.5504,1939039.4089
2011-10-19 11:30:00,10.44,10.47,10.43,10.46,1078817.7339901477,6.5567,6.5755,6.5504,6.5692,1078817.734
2011-10-19 11:35:00,10.46,10.47,10.44,10.45,1581034.4827586203,6.5692,6.5755,6.5567,6.563,1581034.4828
2011-10-19 11:40:00,10.44,10.46,10.43,10.46,656773.3990147783,6.5567,6.5692,6.5504,6.5692,656773.399
2011-10-19 11:45:00,10.46,10.46,10.43,10.43,722906.4039408866,6.5692,6.5692,6.5504,6.5504,722906.4039
2011-10-19 11:50:00,10.43,10.44,10.43,10.43,803817.7339901477,6.5504,6.5567,6.5504,6.5504,803817.734
2011-10-19 11:55:00,10.43,10.43,10.39,10.39,1408004.9261083745,6.5504,6.5504,6.5253,6.5253,1408004.9261
2011-10-19 12:00:00,10.39,10.42,10.39,10.4,1641133.0049261083,6.5253,6.5441,6.5253,6.5316,1641133.0049
2011-10-19 12:05:00,10.4,10.43,10.38,10.39,2138669.950738916,6.5316,6.5504,6.519,6.5253,2138669.9507
2011-10-19 12:10:00,10.39,10.39,10.37,10.39,2703078.81773399,6.5253,6.5253,6.5127,6.5253,2703078.8177
2011-10-19 12:15:00,10.39,10.41,10.38,10.39,1873645.320197044,6.5253,6.5378,6.519,6.5253,1873645.3202
2011-10-19 12:20:00,10.39,10.43,10.39,10.43,1716256.1576354678,6.5253,6.5504,6.5253,6.5504,1716256.1576
2011-10-19 12:25:00,10.43,10.43,10.41,10.41,2083251.231527093,6.5504,6.5504,6.5378,6.5378,2083251.2315
2011-10-19 12:30:00,10.41,10.41,10.38,10.38,859729.0640394088,6.5378,6.5378,6.519,6.519,859729.064
2011-10-19 12:35:00,10.38,10.41,10.38,10.4,2670689.6551724137,6.519,6.5378,6.519,6.5316,2670689.6552
2011-10-19 12:40:00,10.39,10.4,10.38,10.39,615640.3940886699,6.5253,6.5316,6.519,6.5253,615640.3941
2011-10-19 12:45:00,10.39,10.4,10.38,10.39,574876.8472906403,6.5253,6.5316,6.519,6.5253,574876.8473
2011-10-19 12:50:00,10.39,10.42,10.39,10.41,2371921.182266009,6.5253,6.5441,6.5253,6.5378,2371921.1823
2011-10-19 12:55:00,10.41,10.42,10.4,10.4,1194211.8226600983,6.5378,6.5441,6.5316,6.5316,1194211.8227
2011-10-19 13:00:00,10.4,10.43,10.39,10.43,631034.4827586206,6.5316,6.5504,6.5253,6.5504,631034.4828
2011-10-19 13:05:00,10.43,10.43,10.4,10.43,507266.0098522167,6.5504,6.5504,6.5316,6.5504,507266.0099
2011-10-19 13:10:00,10.43,10.43,10.4,10.42,347413.79310344823,6.5504,6.5504,6.5316,6.5441,347413.7931
2011-10-19 13:15:00,10.42,10.42,10.39,10.39,1163300.492610837,6.5441,6.5441,6.5253,6.5253,1163300.4926
2011-10-19 13:20:00,10.39,10.4,10.39,10.39,915763.5467980294,6.5253,6.5316,6.5253,6.5253,915763.5468
2011-10-19 13:25:00,10.39,10.4,10.37,10.37,828571.4285714285,6.5253,6.5316,6.5127,6.5127,828571.4286
2011-10-19 13:30:00,10.37,10.38,10.35,10.36,1432266.0098522166,6.5127,6.519,6.5001,6.5064,1432266.0099
2011-10-19 13:35:00,10.36,10.36,10.33,10.33,484236.4532019704,6.5064,6.5064,6.4876,6.4876,484236.4532
2011-10-19 13:40:00,10.34,10.34,10.31,10.32,1249137.9310344823,6.4939,6.4939,6.475,6.4813,1249137.931
2011-10-19 13:45:00,10.31,10.33,10.3,10.32,1539162.5615763546,6.475,6.4876,6.4687,6.4813,1539162.5616
2011-10-19 13:50:00,10.32,10.34,10.31,10.34,782142.857142857,6.4813,6.4939,6.475,6.4939,782142.8571
2011-10-19 13:55:00,10.34,10.35,10.33,10.34,384975.36945812806,6.4939,6.5001,6.4876,6.4939,384975.3695
2011-10-19 14:00:00,10.34,10.36,10.32,10.34,1174753.6945812807,6.4939,6.5064,6.4813,6.4939,1174753.6946
2011-10-19 14:05:00,10.32,10.33,10.26,10.28,3818349.753694581,6.4813,6.4876,6.4436,6.4562,3818349.7537
2011-10-19 14:10:00,10.28,10.31,10.27,10.27,1726231.5270935958,6.4562,6.475,6.4499,6.4499,1726231.5271
2011-10-19 14:15:00,10.28,10.31,10.26,10.3,1365024.6305418718,6.4562,6.475,6.4436,6.4687,1365024.6305
2011-10-19 14:20:00,10.3,10.3,10.26,10.27,3964532.019704433,6.4687,6.4687,6.4436,6.4499,3964532.0197
2011-10-19 14:25:00,10.27,10.27,10.24,10.24,871182.2660098522,6.4499,6.4499,6.4311,6.4311,871182.266
2011-10-19 14:30:00,10.25,10.26,10.24,10.26,2448891.6256157635,6.4373,6.4436,6.4311,6.4436,2448891.6256
2011-10-19 14:35:00,10.26,10.28,10.26,10.28,1877832.5123152707,6.4436,6.4562,6.4436,6.4562,1877832.5123
2011-10-19 14:40:00,10.28,10.28,10.25,10.28,1855049.261083744,6.4562,6.4562,6.4373,6.4562,1855049.2611
2011-10-19 14:45:00,10.28,10.3,10.27,10.29,1641379.3103448274,6.4562,6.4687,6.4499,6.4625,1641379.3103
2011-10-19 14:50:00,10.29,10.29,10.26,10.26,2523029.556650246,6.4625,6.4625,6.4436,6.4436,2523029.5567
2011-10-19 14:55:00,10.26,10.28,10.24,10.26,1988793.103448276,6.4436,6.4562,6.4311,6.4436,1988793.1034
2011-10-19 15:00:00,10.25,10.26,10.23,10.24,1806527.093596059,6.4373,6.4436,6.4248,6.4311,1806527.0936
2011-10-19 15:05:00,10.23,10.26,10.21,10.24,4499261.083743842,6.4248,6.4436,6.4122,6.4311,4499261.0837
2011-10-19 15:10:00,10.23,10.26,10.21,10.24,2463177.3399014776,6.4248,6.4436,6.4122,6.4311,2463177.3399
2011-10-19 15:15:00,10.25,10.28,10.24,10.27,2037931.0344827585,6.4373,6.4562,6.4311,6.4499,2037931.0345
2011-10-19 15:20:00,10.26,10.26,10.24,10.26,2809729.0640394087,6.4436,6.4436,6.4311,6.4436,2809729.064
2011-10-19 15:25:00,10.26,10.26,10.22,10.22,1454802.9556650245,6.4436,6.4436,6.4185,6.4185,1454802.9557
2011-10-19 15:30:00,10.23,10.28,10.22,10.27,1906650.2463054184,6.4248,6.4562,6.4185,6.4499,1906650.2463
2011-10-19 15:35:00,10.27,10.28,10.23,10.24,2288177.3399014776,6.4499,6.4562,6.4248,6.4311,2288177.3399
2011-10-19 15:40:00,10.24,10.27,10.2,10.25,3756403.940886699,6.4311,6.4499,6.4059,6.4373,3756403.9409
2011-10-19 15:45:00,10.25,10.28,10.21,10.26,3678571.428571428,6.4373,6.4562,6.4122,6.4436,3678571.4286
2011-10-19 15:50:00,10.26,10.27,10.23,10.26,1811822.660098522,6.4436,6.4499,6.4248,6.4436,1811822.6601
2011-10-19 15:55:00,10.26,10.26,10.21,10.21,8379679.802955665,6.4436,6.4436,6.4122,6.4122,8379679.803
2011-10-20 09:30:00,10.24,10.26,10.21,10.23,2907142.857142857,6.4311,6.4436,6.4122,6.4248,2907142.8571
2011-10-20 09:35:00,10.23,10.24,10.19,10.23,1616009.8522167483,6.4248,6.4311,6.3997,6.4248,1616009.8522
2011-10-20 09:40:00,10.22,10.24,10.16,10.22,5171551.72413793,6.4185,6.4311,6.3808,6.4185,5171551.7241
2011-10-20 09:45:00,10.22,10.24,10.2,10.22,1110221.6748768473,6.4185,6.4311,6.4059,6.4185,1110221.6749
2011-10-20 09:50:00,10.22,10.23,10.17,10.17,882881.7733990147,6.4185,6.4248,6.3871,6.3871,882881.7734
2011-10-20 09:55:00,10.17,10.19,10.17,10.17,866748.7684729063,6.3871,6.3997,6.3871,6.3871,866748.7685
2011-10-20 10:00:00,10.17,10.26,10.17,10.21,6161822.660098522,6.3871,6.4436,6.3871,6.4122,6161822.6601
2011-10-20 10:05:00,10.21,10.21,10.18,10.19,1582019.7044334975,6.4122,6.4122,6.3934,6.3997,1582019.7044
2011-10-20 10:10:00,10.19,10.26,10.19,10.25,1743842.3645320197,6.3997,6.4436,6.3997,6.4373,1743842.3645
2011-10-20 10:15:00,10.26,10.26,10.23,10.23,1668965.5172413792,6.4436,6.4436,6.4248,6.4248,1668965.5172
2011-10-20 10:20:00,10.24,10.25,10.2,10.21,1267241.3793103448,6.4311,6.4373,6.4059,6.4122,1267241.3793
2011-10-20 10:25:00,10.21,10.22,10.19,10.22,1220443.3497536944,6.4122,6.4185,6.3997,6.4185,1220443.3498
2011-10-20 10:30:00,10.22,10.23,10.2,10.21,1609975.369458128,6.4185,6.4248,6.4059,6.4122,1609975.3695
2011-10-20 10:35:00,10.21,10.24,10.21,10.23,2052339.9014778323,6.4122,6.4311,6.4122,6.4248,2052339.9015
2011-10-20 10:40:00,10.23,10.23,10.2,10.21,1211453.2019704431,6.4248,6.4248,6.4059,6.4122,1211453.202
2011-10-20 10:45:00,10.21,10.21,10.18,10.19,458497.5369458128,6.4122,6.4122,6.3934,6.3997,458497.5369
2011-10-20 10:50:00,10.18,10.19,10.17,10.17,1337931.0344827585,6.3934,6.3997,6.3871,6.3871,1337931.0345
2011-10-20 10:55:00,10.17,10.17,10.13,10.13,1577709.3596059112,6.3871,6.3871,6.362,6.362,1577709.3596
2011-10-20 11:00:00,10.13,10.15,10.12,10.13,1182389.1625615763,6.362,6.3745,6.3557,6.362,1182389.1626
2011-10-20 11:05:00,10.13,10.15,10.12,10.15,1152709.3596059112,6.362,6.3745,6.3557,6.3745,1152709.3596
2011-10-20 11:10:00,10.15,10.16,10.13,10.16,1036453.2019704432,6.3745,6.3808,6.362,6.3808,1036453.202
2011-10-20 11:15:00,10.16,10.16,10.12,10.12,835714.2857142857,6.3808,6.3808,6.3557,6.3557,835714.2857
2011-10-20 11:20:00,10.13,10.16,10.12,10.15,1332881.7733990147,6.362,6.3808,6.3557,6.3745,1332881.7734
2011-10-20 11:25:00,10.15,10.17,10.14,10.17,1429433.4975369456,6.3745,6.3871,6.3683,6.3871,1429433.4975
2011-10-20 11:30:00,10.17,10.17,10.13,10.16,1529433.4975369456,6.3871,6.3871,6.362,6.3808,1529433.4975
2011-10-20 11:35:00,10.15,10.18,10.15,10.17,2879433.4975369456,6.3745,6.3934,6.3745,6.3871,2879433.4975
2011-10-20 11:40:00,10.16,10.17,10.15,10.16,2255418.7192118224,6.3808,6.3871,6.3745,6.3808,2255418.7192
2011-10-20 11:45:00,10.17,10.18,10.14,10.17,1397536.9458128077,6.3871,6.3934,6.3683,6.3871,1397536.9458
2011-10-20 11:50:00,10.17,10.17,10.15,10.16,842118.2266009852,6.3871,6.3871,6.3745,6.3808,842118.2266
2011-10-20 11:55:00,10.16,10.16,10.12,10.14,1782635.4679802954,6.3808,6.3808,6.3557,6.3683,1782635.468
2011-10-20 12:00:00,10.14,10.15,10.13,10.13,786206.896551724,6.3683,6.3745,6.362,6.362,786206.8966
2011-10-20 12:05:00,10.13,10.14,10.11,10.12,1901477.8325123151,6.362,6.3683,6.3494,6.3557,1901477.8325
2011-10-20 12:10:00,10.12,10.12,10.11,10.12,530911.330049261,6.3557,6.3557,6.3494,6.3557,530911.33
2011-10-20 12:15:00,10.11,10.13,10.11,10.12,915270.9359605912,6.3494,6.362,6.3494,6.3557,915270.936
2011-10-20 12:20:00,10.11,10.15,10.11,10.14,1503694.581280788,6.3494,6.3745,6.3494,6.3683,1503694.5813
2011-10-20 12:25:00,10.15,10.16,10.14,10.15,784359.60591133,6.3745,6.3808,6.3683,6.3745,784359.6059
2011-10-20 12:30:00,10.15,10.19,10.15,10.18,2255911.330049261,6.3745,6.3997,6.3745,6.3934,2255911.33
2011-10-20 12:35:00,10.18,10.2,10.17,10.18,2119581.280788177,6.3934,6.4059,6.3871,6.3934,2119581.2808
2011-10-20 12:40:00,10.19,10.19,10.17,10.17,2135467.9802955664,6.3997,6.3997,6.3871,6.3871,2135467.9803
2011-10-20 12:45:00,10.17,10.18,10.16,10.17,626354.6798029556,6.3871,6.3934,6.3808,6.3871,626354.6798
2011-10-20 12:50:00,10.16,10.17,10.16,10.17,455788.1773399015,6.3808,6.3871,6.3808,6.3871,455788.1773
2011-10-20 12:55:00,10.17,10.23,10.17,10.21,1375246.305418719,6.3871,6.4248,6.3871,6.4122,1375246.3054
2011-10-20 13:00:00,10.21,10.24,10.21,10.21,1475246.305418719,6.4122,6.4311,6.4122,6.4122,1475246.3054
2011-10-20 13:05:00,10.21,10.26,10.21,10.25,2956896.5517241377,6.4122,6.4436,6.4122,6.4373,2956896.5517
2011-10-20 13:10:00,10.25,10.28,10.24,10.26,2242857.1428571427,6.4373,6.4562,6.4311,6.4436,2242857.1429
2011-10-20 13:15:00,10.26,10.31,10.25,10.31,6181280.788177339,6.4436,6.475,6.4373,6.475,6181280.7882
2011-10-20 13:20:00,10.31,10.35,10.3,10.34,3172536.9458128074,6.475,6.5001,6.4687,6.4939,3172536.9458
2011-10-20 13:25:00,10.34,10.37,10.31,10.32,4184482.758620689,6.4939,6.5127,6.475,6.4813,4184482.7586
2011-10-20 13:30:00,10.32,10.35,10.3,10.3,1991133.0049261083,6.4813,6.5001,6.4687,6.4687,1991133.0049
2011-10-20 13:35:00,10.3,10.31,10.28,10.28,1363054.187192118,6.4687,6.475,6.4562,6.4562,1363054.1872
2011-10-20 13:40:00,10.28,10.29,10.25,10.25,1304064.0394088668,6.4562,6.4625,6.4373,6.4373,1304064.0394
2011-10-20 13:45:00,10.26,10.3,10.25,10.3,3046182.266009852,6.4436,6.4687,6.4373,6.4687,3046182.266
2011-10-20 13:50:00,10.3,10.34,10.29,10.31,2590024.630541872,6.4687,6.4939,6.4625,6.475,2590024.6305
2011-10-20 13:55:00,10.31,10.32,10.27,10.27,978078.81773399,6.475,6.4813,6.4499,6.4499,978078.8177
2011-10-20 14:00:00,10.28,10.3,10.26,10.27,1063054.187192118,6.4562,6.4687,6.4436,6.4499,1063054.1872
2011-10-20 14:05:00,10.28,10.29,10.26,10.26,694211.8226600984,6.4562,6.4625,6.4436,6.4436,694211.8227
2011-10-20 14:10:00,10.26,10.27,10.25,10.26,593596.0591133004,6.4436,6.4499,6.4373,6.4436,593596.0591
2011-10-20 14:15:00,10.26,10.28,10.25,10.27,1052216.7487684728,6.4436,6.4562,6.4373,6.4499,1052216.7488
2011-10-20 14:20:00,10.27,10.3,10.26,10.29,602463.0541871921,6.4499,6.4687,6.4436,6.4625,602463.0542
2011-10-20 14:25:00,10.3,10.32,10.29,10.3,995320.1970443348,6.4687,6.4813,6.4625,6.4687,995320.197
2011-10-20 14:30:00,10.3,10.33,10.29,10.32,731896.5517241379,6.4687,6.4876,6.4625,6.4813,731896.5517
2011-10-20 14:35:00,10.31,10.39,10.31,10.39,2979310.344827586,6.475,6.5253,6.475,6.5253,2979310.3448
2011-10-20 14:40:00,10.39,10.41,10.37,10.38,3309729.0640394087,6.5253,6.5378,6.5127,6.519,3309729.064
2011-10-20 14:45:00,10.38,10.39,10.36,10.39,1324999.9999999998,6.519,6.5253,6.5064,6.5253,1325000.0
2011-10-20 14:50:00,10.39,10.43,10.39,10.43,1190147.7832512313,6.5253,6.5504,6.5253,6.5504,1190147.7833
2011-10-20 14:55:00,10.42,10.43,10.41,10.42,2969704.4334975365,6.5441,6.5504,6.5378,6.5441,2969704.4335
2011-10-20 15:00:00,10.42,10.42,10.4,10.41,1171059.1133004923,6.5441,6.5441,6.5316,6.5378,1171059.1133
2011-10-20 15:05:00,10.4,10.41,10.39,10.39,1352709.3596059112,6.5316,6.5378,6.5253,6.5253,1352709.3596
2011-10-20 15:10:00,10.39,10.4,10.37,10.39,1483251.2315270936,6.5253,6.5316,6.5127,6.5253,1483251.2315
2011-10-20 15:15:00,10.39,10.4,10.38,10.4,1018719.21182266,6.5253,6.5316,6.519,6.5316,1018719.2118
2011-10-20 15:20:00,10.4,10.4,10.34,10.37,1319827.5862068965,6.5316,6.5316,6.4939,6.5127,1319827.5862
2011-10-20 15:25:00,10.37,10.37,10.32,10.34,1848029.556650246,6.5127,6.5127,6.4813,6.4939,1848029.5567
2011-10-20 15:30:00,10.34,10.38,10.33,10.37,1801600.985221675,6.4939,6.519,6.4876,6.5127,1801600.9852
2011-10-20 15:35:00,10.36,10.38,10.34,10.35,944704.4334975368,6.5064,6.519,6.4939,6.5001,944704.4335
2011-10-20 15:40:00,10.35,10.41,10.34,10.4,1226724.1379310344,6.5001,6.5378,6.4939,6.5316,1226724.1379
2011-10-20 15:45:00,10.4,10.41,10.39,10.4,3533743.8423645315,6.5316,6.5378,6.5253,6.5316,3533743.8424
2011-10-20 15:50:00,10.4,10.43,10.37,10.4,5841009.8522167485,6.5316,6.5504,6.5127,6.5316,5841009.8522
2011-10-20 15:55:00,10.4,10.43,10.39,10.39,9511453.201970443,6.5316,6.5504,6.5253,6.5253,9511453.202
2011-10-21 09:30:00,10.54,10.6,10.53,10.56,8178201.970443349,6.6195,6.6572,6.6132,6.632,8178201.9704
2011-10-21 09:35:00,10.56,10.58,10.55,10.56,6717241.379310344,6.632,6.6446,6.6258,6.632,6717241.3793
2011-10-21 09:40:00,10.56,10.58,10.54,10.55,3180665.024630541,6.632,6.6446,6.6195,6.6258,3180665.0246
2011-10-21 09:45:00,10.56,10.59,10.55,10.59,1925123.1527093595,6.632,6.6509,6.6258,6.6509,1925123.1527
2011-10-21 09:50:00,10.6,10.6,10.58,10.59,2134729.0640394087,6.6572,6.6572,6.6446,6.6509,2134729.064
2011-10-21 09:55:00,10.6,10.62,10.59,10.6,2841502.463054187,6.6572,6.6697,6.6509,6.6572,2841502.4631
2011-10-21 10:00:00,10.6,10.61,10.56,10.58,5905911.3300492605,6.6572,6.6634,6.632,6.6446,5905911.33
2011-10-21 10:05:00,10.58,10.61,10.57,10.6,10280541.871921182,6.6446,6.6634,6.6383,6.6572,10280541.8719
2011-10-21 10:10:00,10.6,10.62,10.59,10.62,5794088.669950739,6.6572,6.6697,6.6509,6.6697,5794088.67
2011-10-21 10:15:00,10.62,10.65,10.6,10.65,9249261.083743842,6.6697,6.6886,6.6572,6.6886,9249261.0837
2011-10-21 10:20:00,10.65,10.68,10.65,10.65,7177093.596059113,6.6886,6.7074,6.6886,6.6886,7177093.5961
2011-10-21 10:25:00,10.65,10.66,10.65,10.65,1670443.3497536944,6.6886,6.6948,6.6886,6.6886,1670443.3498
2011-10-21 10:30:00,10.65,10.68,10.62,10.63,3757758.620689655,6.6886,6.7074,6.6697,6.676,3757758.6207
2011-10-21 10:35:00,10.64,10.65,10.62,10.63,1360591.133004926,6.6823,6.6886,6.6697,6.676,1360591.133
2011-10-21 10:40:00,10.63,10.63,10.6,10.6,2334975.369458128,6.676,6.676,6.6572,6.6572,2334975.3695
2011-10-21 10:45:00,10.61,10.63,10.6,10.62,1016748.7684729064,6.6634,6.676,6.6572,6.6697,1016748.7685
2011-10-21 10:50:00,10.63,10.63,10.58,10.58,1994334.9753694576,6.676,6.676,6.6446,6.6446,1994334.9754
2011-10-21 10:55:00,10.58,10.61,10.58,10.61,3220443.349753694,6.6446,6.6634,6.6446,6.6634,3220443.3498
2011-10-21 11:00:00,10.61,10.61,10.57,10.57,1115147.7832512315,6.6634,6.6634,6.6383,6.6383,1115147.7833
2011-10-21 11:05:00,10.58,10.58,10.56,10.56,2166871.921182266,6.6446,6.6446,6.632,6.632,2166871.9212
2011-10-21 11:10:00,10.56,10.58,10.56,10.58,3160837.438423645,6.632,6.6446,6.632,6.6446,3160837.4384
2011-10-21 11:15:00,10.58,10.61,10.57,10.6,3170443.349753694,6.6446,6.6634,6.6383,6.6572,3170443.3498
2011-10-21 11:20:00,10.6,10.61,10.59,10.61,3918965.517241379,6.6572,6.6634,6.6509,6.6634,3918965.5172
2011-10-21 11:25:00,10.61,10.61,10.6,10.61,475615.763546798,6.6634,6.6634,6.6572,6.6634,475615.7635
2011-10-21 11:30:00,10.6,10.63,10.6,10.62,2296182.266009852,6.6572,6.676,6.6572,6.6697,2296182.266
2011-10-21 11:35:00,10.62,10.63,10.6,10.61,966995.0738916256,6.6697,6.676,6.6572,6.6634,966995.0739
2011-10-21 11:40:00,10.61,10.65,10.6,10.65,2784852.216748768,6.6634,6.6886,6.6572,6.6886,2784852.2167
2011-10-21 11:45:00,10.65,10.65,10.64,10.65,3211945.8128078813,6.6886,6.6886,6.6823,6.6886,3211945.8128
2011-10-21 11:50:00,10.65,10.66,10.64,10.65,2041379.310344828,6.6886,6.6948,6.6823,6.6886,2041379.3103
2011-10-21 11:55:00,10.65,10.65,10.63,10.63,2080295.5665024628,6.6886,6.6886,6.676,6.676,2080295.5665
2011-10-21 12:00:00,10.64,10.64,10.62,10.63,1203940.8866995072,6.6823,6.6823,6.6697,6.676,1203940.8867
2011-10-21 12:05:00,10.63,10.63,10.61,10.61,231403.94088669948,6.676,6.676,6.6634,6.6634,231403.9409
2011-10-21 12:10:00,10.61,10.62,10.6,10.61,755788.1773399014,6.6634,6.6697,6.6572,6.6634,755788.1773
2011-10-21 12:15:00,10.61,10.62,10.6,10.6,1351724.1379310344,6.6634,6.6697,6.6572,6.6572,1351724.1379
2011-10-21 12:20:00,10.6,10.6,10.59,10.6,1318472.9064039409,6.6572,6.6572,6.6509,6.6572,1318472.9064
2011-10-21 12:25:00,10.6,10.61,10.6,10.6,765886.6995073891,6.6572,6.6634,6.6572,6.6572,765886.6995
2011-10-21 12:30:00,10.61,10.61,10.6,10.6,1428694.581280788,6.6634,6.6634,6.6572,6.6572,1428694.5813
2011-10-21 12:35:00,10.6,10.6,10.58,10.59,933004.9261083744,6.6572,6.6572,6.6446,6.6509,933004.9261
2011-10-21 12:40:00,10.59,10.6,10.59,10.6,863300.4926108373,6.6509,6.6572,6.6509,6.6572,863300.4926
2011-10-21 12:45:00,10.6,10.6,10.6,10.6,384113.3004926108,6.6572,6.6572,6.6572,6.6572,384113.3005
2011-10-21 12:50:00,10.6,10.6,10.6,10.6,653694.5812807882,6.6572,6.6572,6.6572,6.6572,653694.5813
2011-10-21 12:55:00,10.6,10.6,10.58,10.59,622660.0985221674,6.6572,6.6572,6.6446,6.6509,622660.0985
2011-10-21 13:00:00,10.58,10.59,10.55,10.56,1453940.8866995072,6.6446,6.6509,6.6258,6.632,1453940.8867
2011-10-21 13:05:00,10.56,10.57,10.56,10.56,355541.87192118226,6.632,6.6383,6.632,6.632,355541.8719
2011-10-21 13:10:00,10.56,10.56,10.52,10.55,1223029.5566502465,6.632,6.632,6.6069,6.6258,1223029.5567
2011-10-21 13:15:00,10.55,10.56,10.54,10.55,400246.3054187192,6.6258,6.632,6.6195,6.6258,400246.3054
2011-10-21 13:20:00,10.56,10.57,10.55,10.56,930665.0246305418,6.632,6.6383,6.6258,6.632,930665.0246
2011-10-21 13:25:00,10.56,10.56,10.52,10.52,1196305.4187192118,6.632,6.632,6.6069,6.6069,1196305.4187
2011-10-21 13:30:00,10.52,10.54,10.51,10.54,1216502.4630541871,6.6069,6.6195,6.6006,6.6195,1216502.4631
2011-10-21 13:35:00,10.54,10.55,10.53,10.55,803571.4285714285,6.6195,6.6258,6.6132,6.6258,803571.4286
2011-10-21 13:40:00,10.55,10.55,10.5,10.52,4052093.596059113,6.6258,6.6258,6.5944,6.6069,4052093.5961
2011-10-21 13:45:00,10.52,10.53,10.51,10.52,1000000.0,6.6069,6.6132,6.6006,6.6069,1000000.0
2011-10-21 13:50:00,10.52,10.53,10.51,10.52,814039.408866995,6.6069,6.6132,6.6006,6.6069,814039.4089
2011-10-21 13:55:00,10.52,10.52,10.49,10.5,1155665.0246305417,6.6069,6.6069,6.5881,6.5944,1155665.0246
2011-10-21 14:00:00,10.5,10.55,10.49,10.55,2518719.21182266,6.5944,6.6258,6.5881,6.6258,2518719.2118
2011-10-21 14:05:00,10.55,10.56,10.54,10.55,3719950.738916256,6.6258,6.632,6.6195,6.6258,3719950.7389
2011-10-21 14:10:00,10.55,10.56,10.54,10.56,1889901.477832512,6.6258,6.632,6.6195,6.632,1889901.4778
2011-10-21 14:15:00,10.56,10.56,10.55,10.56,1614655.172413793,6.632,6.632,6.6258,6.632,1614655.1724
2011-10-21 14:20:00,10.56,10.57,10.55,10.57,2305295.566502463,6.632,6.6383,6.6258,6.6383,2305295.5665
2011-10-21 14:25:00,10.57,10.58,10.56,10.56,1588423.6453201969,6.6383,6.6446,6.632,6.632,1588423.6453
2011-10-21 14:30:00,10.56,10.56,10.54,10.55,1374999.9999999998,6.632,6.632,6.6195,6.6258,1375000.0
2011-10-21 14:35:00,10.55,10.56,10.55,10.56,649630.5418719212,6.6258,6.632,6.6258,6.632,649630.5419
2011-10-21 14:40:00,10.56,10.59,10.56,10.58,2763916.2561576352,6.632,6.6509,6.632,6.6446,2763916.2562
2011-10-21 14:45:00,10.58,10.59,10.57,10.58,1228940.8866995072,6.6446,6.6509,6.6383,6.6446,1228940.8867
2011-10-21 14:50:00,10.58,10.59,10.56,10.59,1475123.1527093595,6.6446,6.6509,6.632,6.6509,1475123.1527
2011-10-21 14:55:00,10.59,10.6,10.57,10.6,1829187.1921182263,6.6509,6.6572,6.6383,6.6572,1829187.1921
2011-10-21 15:00:00,10.6,10.62,10.59,10.6,1854064.0394088668,6.6572,6.6697,6.6509,6.6572,1854064.0394
2011-10-21 15:05:00,10.6,10.61,10.6,10.6,732266.0098522167,6.6572,6.6634,6.6572,6.6572,732266.0099
2011-10-21 15:10:00,10.6,10.6,10.57,10.57,1897167.4876847288,6.6572,6.6572,6.6383,6.6383,1897167.4877
2011-10-21 15:15:00,10.58,10.6,10.57,10.59,1467118.226600985,6.6446,6.6572,6.6383,6.6509,1467118.2266
2011-10-21 15:20:00,10.59,10.61,10.59,10.6,3566871.921182265,6.6509,6.6634,6.6509,6.6572,3566871.9212
2011-10-21 15:25:00,10.6,10.61,10.59,10.59,2784236.45320197,6.6572,6.6634,6.6509,6.6509,2784236.4532
2011-10-21 15:30:00,10.59,10.61,10.58,10.6,1313423.6453201969,6.6509,6.6634,6.6446,6.6572,1313423.6453
2011-10-21 15:35:00,10.6,10.61,10.59,10.6,2454679.8029556647,6.6572,6.6634,6.6509,6.6572,2454679.803
2011-10-21 15:40:00,10.6,10.6,10.58,10.59,2706403.940886699,6.6572,6.6572,6.6446,6.6509,2706403.9409
2011-10-21 15:45:00,10.59,10.61,10.58,10.61,3107635.4679802954,6.6509,6.6634,6.6446,6.6634,3107635.468
2011-10-21 15:50:00,10.61,10.65,10.6,10.65,5389778.325123152,6.6634,6.6886,6.6572,6.6886,5389778.3251
2011-10-21 15:55:00,10.65,10.66,10.62,10.66,14545320.197044332,6.6886,6.6948,6.6697,6.6948,14545320.197
2011-10-24 09:30:00,10.69,10.73,10.68,10.71,3562192.118226601,6.7137,6.7388,6.7074,6.7262,3562192.1182
2011-10-24 09:35:00,10.72,10.75,10.7,10.74,3248152.709359606,6.7325,6.7514,6.72,6.7451,3248152.7094
2011-10-24 09:40:00,10.74,10.79,10.74,10.78,4996305.418719212,6.7451,6.7765,6.7451,6.7702,4996305.4187
2011-10-24 09:45:00,10.78,10.82,10.77,10.81,1207389.1625615763,6.7702,6.7953,6.7639,6.789,1207389.1626
2011-10-24 09:50:00,10.81,10.82,10.79,10.8,3176970.443349753,6.789,6.7953,6.7765,6.7828,3176970.4433
2011-10-24 09:55:00,10.8,10.81,10.77,10.78,1927339.9014778323,6.7828,6.789,6.7639,6.7702,1927339.9015
2011-10-24 10:00:00,10.78,10.78,10.76,10.77,3330172.413793104,6.7702,6.7702,6.7576,6.7639,3330172.4138
2011-10-24 10:05:00,10.76,10.79,10.76,10.78,1062438.42364532,6.7576,6.7765,6.7576,6.7702,1062438.4236
2011-10-24 10:10:00,10.79,10.81,10.78,10.81,1729433.4975369456,6.7765,6.789,6.7702,6.789,1729433.4975
2011-10-24 10:15:00,10.81,10.84,10.8,10.84,2238546.7980295564,6.789,6.8079,6.7828,6.8079,2238546.798
2011-10-24 10:20:00,10.84,10.85,10.81,10.82,2480172.413793104,6.8079,6.8142,6.789,6.7953,2480172.4138
2011-10-24 10:25:00,10.82,10.85,10.81,10.84,1258743.842364532,6.7953,6.8142,6.789,6.8079,1258743.8424
2011-10-24 10:30:00,10.84,10.85,10.82,10.85,1209605.9113300492,6.8079,6.8142,6.7953,6.8142,1209605.9113
2011-10-24 10:35:00,10.85,10.85,10.82,10.84,1140147.7832512315,6.8142,6.8142,6.7953,6.8079,1140147.7833
2011-10-24 10:40:00,10.84,10.85,10.82,10.83,1347413.793103448,6.8079,6.8142,6.7953,6.8016,1347413.7931
2011-10-24 10:45:00,10.83,10.84,10.81,10.82,1546428.5714285714,6.8016,6.8079,6.789,6.7953,1546428.5714
2011-10-24 10:50:00,10.82,10.83,10.81,10.82,2661453.201970443,6.7953,6.8016,6.789,6.7953,2661453.202
2011-10-24 10:55:00,10.81,10.85,10.81,10.82,3704433.4975369456,6.789,6.8142,6.789,6.7953,3704433.4975
2011-10-24 11:00:00,10.83,10.84,10.82,10.83,895812.8078817733,6.8016,6.8079,6.7953,6.8016,895812.8079
2011-10-24 11:05:00,10.83,10.86,10.83,10.85,2360837.438423645,6.8016,6.8204,6.8016,6.8142,2360837.4384
2011-10-24 11:10:00,10.86,10.86,10.84,10.84,1450862.0689655172,6.8204,6.8204,6.8079,6.8079,1450862.069
2011-10-24 11:15:00,10.85,10.86,10.83,10.86,615517.2413793103,6.8142,6.8204,6.8016,6.8204,615517.2414
2011-10-24 11:20:00,10.86,10.88,10.85,10.86,1090394.0886699506,6.8204,6.833,6.8142,6.8204,1090394.0887
2011-10-24 11:25:00,10.86,10.89,10.86,10.89,1405541.871921182,6.8204,6.8393,6.8204,6.8393,1405541.8719
2011-10-24 11:30:00,10.88,10.89,10.87,10.89,1461083.7438423643,6.833,6.8393,6.8267,6.8393,1461083.7438
2011-10-24 11:35:00,10.88,10.89,10.86,10.89,1397783.251231527,6.833,6.8393,6.8204,6.8393,1397783.2512
2011-10-24 11:40:00,10.89,10.89,10.87,10.89,887931.0344827585,6.8393,6.8393,6.8267,6.8393,887931.0345
2011-10-24 11:45:00,10.89,10.91,10.88,10.89,820073.8916256157,6.8393,6.8518,6.833,6.8393,820073.8916
2011-10-24 11:50:00,10.89,10.89,10.86,10.86,997660.0985221674,6.8393,6.8393,6.8204,6.8204,997660.0985
2011-10-24 11:55:00,10.86,10.87,10.86,10.87,1297290.6403940886,6.8204,6.8267,6.8204,6.8267,1297290.6404
2011-10-24 12:00:00,10.86,10.87,10.85,10.86,868719.21182266,6.8204,6.8267,6.8142,6.8204,868719.2118
2011-10-24 12:05:00,10.86,10.86,10.85,10.86,790147.7832512314,6.8204,6.8204,6.8142,6.8204,790147.7833
2011-10-24 12:10:00,10.86,10.87,10.86,10.86,1249876.8472906402,6.8204,6.8267,6.8204,6.8204,1249876.8473
2011-10-24 12:15:00,10.86,10.86,10.85,10.86,903078.81773399,6.8204,6.8204,6.8142,6.8204,903078.8177
2011-10-24 12:20:00,10.86,10.86,10.85,10.86,350738.9162561576,6.8204,6.8204,6.8142,6.8204,350738.9163
2011-10-24 12:25:00,10.86,10.86,10.85,10.86,1376231.5270935958,6.8204,6.8204,6.8142,6.8204,1376231.5271
2011-10-24 12:30:00,10.85,10.86,10.83,10.84,1048152.7093596058,6.8142,6.8204,6.8016,6.8079,1048152.7094
2011-10-24 12:35:00,10.84,10.84,10.82,10.83,939039.408866995,6.8079,6.8079,6.7953,6.8016,939039.4089
2011-10-24 12:40:00,10.83,10.83,10.82,10.83,1249384.236453202,6.8016,6.8016,6.7953,6.8016,1249384.2365
2011-10-24 12:45:00,10.83,10.83,10.81,10.82,705665.0246305418,6.8016,6.8016,6.789,6.7953,705665.0246
2011-10-24 12:50:00,10.82,10.83,10.82,10.82,130665.02463054186,6.7953,6.8016,6.7953,6.7953,130665.0246
2011-10-24 12:55:00,10.83,10.84,10.82,10.84,307142.8571428571,6.8016,6.8079,6.7953,6.8079,307142.8571
2011-10-24 13:00:00,10.84,10.85,10.83,10.83,766995.0738916255,6.8079,6.8142,6.8016,6.8016,766995.0739
2011-10-24 13:05:00,10.84,10.85,10.83,10.84,486330.0492610837,6.8079,6.8142,6.8016,6.8079,486330.0493
2011-10-24 13:10:00,10.84,10.87,10.84,10.86,650492.6108374384,6.8079,6.8267,6.8079,6.8204,650492.6108
2011-10-24 13:15:00,10.86,10.87,10.86,10.86,168226.60098522165,6.8204,6.8267,6.8204,6.8204,168226.601
2011-10-24 13:20:00,10.86,10.87,10.86,10.86,302093.5960591133,6.8204,6.8267,6.8204,6.8204,302093.5961
2011-10-24 13:25:00,10.86,10.88,10.86,10.86,1628201.9704433496,6.8204,6.833,6.8204,6.8204,1628201.9704
2011-10-24 13:30:00,10.86,10.86,10.86,10.86,385714.2857142857,6.8204,6.8204,6.8204,6.8204,385714.2857
2011-10-24 13:35:00,10.86,10.86,10.86,10.86,251477.83251231525,6.8204,6.8204,6.8204,6.8204,251477.8325
2011-10-24 13:40:00,10.86,10.88,10.86,10.87,524507.3891625615,6.8204,6.833,6.8204,6.8267,524507.3892
2011-10-24 13:45:00,10.86,10.91,10.86,10.91,1609852.2167487682,6.8204,6.8518,6.8204,6.8518,1609852.2167
2011-10-24 13:50:00,10.91,10.91,10.88,10.91,3139408.8669950734,6.8518,6.8518,6.833,6.8518,3139408.867
2011-10-24 13:55:00,10.91,10.91,10.91,10.91,419088.6699507389,6.8518,6.8518,6.8518,6.8518,419088.67
2011-10-24 14:00:00,10.91,10.91,10.9,10.91,393349.7536945812,6.8518,6.8518,6.8456,6.8518,393349.7537
2011-10-24 14:05:00,10.91,10.91,10.89,10.89,304433.4975369458,6.8518,6.8518,6.8393,6.8393,304433.4975
2011-10-24 14:10:00,10.89,10.9,10.85,10.86,734482.7586206896,6.8393,6.8456,6.8142,6.8204,734482.7586
2011-10-24 14:15:00,10.85,10.86,10.83,10.85,1314162.5615763546,6.8142,6.8204,6.8016,6.8142,1314162.5616
2011-10-24 14:20:00,10.85,10.86,10.84,10.85,818103.448275862,6.8142,6.8204,6.8079,6.8142,818103.4483
2011-10-24 14:25:00,10.85,10.86,10.84,10.85,1178078.81773399,6.8142,6.8204,6.8079,6.8142,1178078.8177
2011-10-24 14:30:00,10.86,10.86,10.84,10.84,882142.857142857,6.8204,6.8204,6.8079,6.8079,882142.8571
2011-10-24 14:35:00,10.84,10.86,10.84,10.86,490517.2413793103,6.8079,6.8204,6.8079,6.8204,490517.2414
2011-10-24 14:40:00,10.86,10.86,10.83,10.86,679556.6502463054,6.8204,6.8204,6.8016,6.8204,679556.6502
2011-10-24 14:45:00,10.86,10.86,10.85,10.86,296674.8768472906,6.8204,6.8204,6.8142,6.8204,296674.8768
2011-10-24 14:50:00,10.86,10.87,10.86,10.87,190394.08866995072,6.8204,6.8267,6.8204,6.8267,190394.0887
2011-10-24 14:55:00,10.86,10.89,10.86,10.89,798029.5566502463,6.8204,6.8393,6.8204,6.8393,798029.5567
2011-10-24 15:00:00,10.88,10.91,10.88,10.91,412192.1182266009,6.833,6.8518,6.833,6.8518,412192.1182
2011-10-24 15:05:00,10.9,10.91,10.88,10.89,649384.2364532019,6.8456,6.8518,6.833,6.8393,649384.2365
2011-10-24 15:10:00,10.89,10.89,10.86,10.86,713793.1034482758,6.8393,6.8393,6.8204,6.8204,713793.1034
2011-10-24 15:15:00,10.86,10.87,10.84,10.86,908990.1477832512,6.8204,6.8267,6.8079,6.8204,908990.1478
2011-10-24 15:20:00,10.86,10.86,10.84,10.85,849014.7783251231,6.8204,6.8204,6.8079,6.8142,849014.7783
2011-10-24 15:25:00,10.84,10.85,10.82,10.82,2118103.448275862,6.8079,6.8142,6.7953,6.7953,2118103.4483
2011-10-24 15:30:00,10.82,10.85,10.82,10.82,1882389.162561576,6.7953,6.8142,6.7953,6.7953,1882389.1626
2011-10-24 15:35:00,10.83,10.86,10.82,10.85,1176477.8325123151,6.8016,6.8204,6.7953,6.8142,1176477.8325
2011-10-24 15:40:00,10.85,10.88,10.83,10.87,1912315.2709359603,6.8142,6.833,6.8016,6.8267,1912315.2709
2011-10-24 15:45:00,10.86,10.87,10.84,10.85,2013793.103448276,6.8204,6.8267,6.8079,6.8142,2013793.1034
2011-10-24 15:50:00,10.85,10.86,10.83,10.86,2088546.7980295564,6.8142,6.8204,6.8016,6.8204,2088546.798
2011-10-24 15:55:00,10.86,10.9,10.86,10.88,5587561.57635468,6.8204,6.8456,6.8204,6.833,5587561.5764
2011-10-25 09:30:00,10.76,10.77,10.69,10.69,3758990.147783251,6.7576,6.7639,6.7137,6.7137,3758990.1478
2011-10-25 09:35:00,10.69,10.7,10.58,10.66,10530788.1773399,6.7137,6.72,6.6446,6.6948,10530788.1773
2011-10-25 09:40:00,10.68,10.69,10.64,10.67,3511453.201970443,6.7074,6.7137,6.6823,6.7011,3511453.202
2011-10-25 09:45:00,10.67,10.7,10.63,10.67,5559729.064039408,6.7011,6.72,6.676,6.7011,5559729.064
2011-10-25 09:50:00,10.67,10.69,10.66,10.69,2956650.2463054187,6.7011,6.7137,6.6948,6.7137,2956650.2463
2011-10-25 09:55:00,10.69,10.7,10.65,10.66,1854433.4975369456,6.7137,6.72,6.6886,6.6948,1854433.4975
2011-10-25 10:00:00,10.67,10.69,10.63,10.64,4149630.5418719207,6.7011,6.7137,6.676,6.6823,4149630.5419
2011-10-25 10:05:00,10.63,10.66,10.61,10.65,2220566.502463054,6.676,6.6948,6.6634,6.6886,2220566.5025
2011-10-25 10:10:00,10.65,10.66,10.64,10.64,2517241.379310345,6.6886,6.6948,6.6823,6.6823,2517241.3793
2011-10-25 10:15:00,10.64,10.67,10.63,10.67,1765270.935960591,6.6823,6.7011,6.676,6.7011,1765270.936
2011-10-25 10:20:00,10.66,10.69,10.66,10.67,1725862.068965517,6.6948,6.7137,6.6948,6.7011,1725862.069
2011-10-25 10:25:00,10.67,10.71,10.67,10.69,1287931.0344827585,6.7011,6.7262,6.7011,6.7137,1287931.0345
2011-10-25 10:30:00,10.7,10.71,10.68,10.69,1597167.4876847288,6.72,6.7262,6.7074,6.7137,1597167.4877
2011-10-25 10:35:00,10.7,10.73,10.68,10.73,1535344.8275862068,6.72,6.7388,6.7074,6.7388,1535344.8276
2011-10-25 10:40:00,10.73,10.73,10.7,10.73,788793.1034482758,6.7388,6.7388,6.72,6.7388,788793.1034
2011-10-25 10:45:00,10.73,10.73,10.7,10.72,1239285.714285714,6.7388,6.7388,6.72,6.7325,1239285.7143
2011-10-25 10:50:00,10.72,10.72,10.68,10.69,2148029.556650246,6.7325,6.7325,6.7074,6.7137,2148029.5567
2011-10-25 10:55:00,10.69,10.71,10.68,10.69,1672536.9458128077,6.7137,6.7262,6.7074,6.7137,1672536.9458
2011-10-25 11:00:00,10.68,10.69,10.66,10.67,936699.5073891624,6.7074,6.7137,6.6948,6.7011,936699.5074
2011-10-25 11:05:00,10.67,10.68,10.65,10.67,2036576.354679803,6.7011,6.7074,6.6886,6.7011,2036576.3547
2011-10-25 11:10:00,10.66,10.67,10.65,10.67,1103694.5812807882,6.6948,6.7011,6.6886,6.7011,1103694.5813
2011-10-25 11:15:00,10.67,10.67,10.65,10.66,1426970.4433497535,6.7011,6.7011,6.6886,6.6948,1426970.4433
2011-10-25 11:20:00,10.65,10.67,10.65,10.66,1584482.7586206896,6.6886,6.7011,6.6886,6.6948,1584482.7586
2011-10-25 11:25:00,10.66,10.67,10.65,10.66,1174137.9310344823,6.6948,6.7011,6.6886,6.6948,1174137.931
2011-10-25 11:30:00,10.66,10.67,10.65,10.65,249384.236453202,6.6948,6.7011,6.6886,6.6886,249384.2365
2011-10-25 11:35:00,10.65,10.68,10.65,10.66,1629802.9556650245,6.6886,6.7074,6.6886,6.6948,1629802.9557
2011-10-25 11:40:00,10.66,10.67,10.64,10.65,1458128.0788177338,6.6948,6.7011,6.6823,6.6886,1458128.0788
2011-10-25 11:45:00,10.65,10.66,10.64,10.66,1469088.6699507388,6.6886,6.6948,6.6823,6.6948,1469088.67
2011-10-25 11:50:00,10.66,10.67,10.65,10.67,1022783.251231527,6.6948,6.7011,6.6886,6.7011,1022783.2512
2011-10-25 11:55:00,10.66,10.69,10.66,10.69,1148275.862068965,6.6948,6.7137,6.6948,6.7137,1148275.8621
2011-10-25 12:00:00,10.69,10.69,10.67,10.68,2218472.9064039406,6.7137,6.7137,6.7011,6.7074,2218472.9064
2011-10-25 12:05:00,10.67,10.73,10.67,10.7,2178940.886699507,6.7011,6.7388,6.7011,6.72,2178940.8867
2011-10-25 12:10:00,10.71,10.71,10.69,10.69,400615.763546798,6.7262,6.7262,6.7137,6.7137,400615.7635
2011-10-25 12:15:00,10.7,10.73,10.69,10.73,506650.24630541867,6.72,6.7388,6.7137,6.7388,506650.2463
2011-10-25 12:20:00,10.72,10.73,10.71,10.71,996305.4187192116,6.7325,6.7388,6.7262,6.7262,996305.4187
2011-10-25 12:25:00,10.72,10.73,10.71,10.73,688054.1871921181,6.7325,6.7388,6.7262,6.7388,688054.1872
2011-10-25 12:30:00,10.73,10.73,10.71,10.72,1573029.5566502465,6.7388,6.7388,6.7262,6.7325,1573029.5567
2011-10-25 12:35:00,10.72,10.73,10.71,10.72,1112192.1182266008,6.7325,6.7388,6.7262,6.7325,1112192.1182
2011-10-25 12:40:00,10.72,10.72,10.69,10.69,1520935.9605911328,6.7325,6.7325,6.7137,6.7137,1520935.9606
2011-10-25 12:45:00,10.69,10.69,10.67,10.68,2189778.3251231527,6.7137,6.7137,6.7011,6.7074,2189778.3251
2011-10-25 12:50:00,10.68,10.69,10.67,10.68,925369.4581280788,6.7074,6.7137,6.7011,6.7074,925369.4581
2011-10-25 12:55:00,10.68,10.69,10.68,10.69,313669.95073891623,6.7074,6.7137,6.7074,6.7137,313669.9507
2011-10-25 13:00:00,10.69,10.71,10.68,10.7,1163423.6453201969,6.7137,6.7262,6.7074,6.72,1163423.6453
2011-10-25 13:05:00,10.7,10.75,10.69,10.73,2403201.9704433493,6.72,6.7514,6.7137,6.7388,2403201.9704
2011-10-25 13:10:00,10.74,10.74,10.72,10.73,579926.1083743842,6.7451,6.7451,6.7325,6.7388,579926.1084
2011-10-25 13:15:00,10.72,10.73,10.71,10.73,576724.1379310344,6.7325,6.7388,6.7262,6.7388,576724.1379
2011-10-25 13:20:00,10.73,10.75,10.73,10.73,1550123.1527093595,6.7388,6.7514,6.7388,6.7388,1550123.1527
2011-10-25 13:25:00,10.73,10.73,10.71,10.72,727463.054187192,6.7388,6.7388,6.7262,6.7325,727463.0542
2011-10-25 13:30:00,10.72,10.72,10.69,10.69,1114039.408866995,6.7325,6.7325,6.7137,6.7137,1114039.4089
2011-10-25 13:35:00,10.69,10.72,10.69,10.7,1187438.42364532,6.7137,6.7325,6.7137,6.72,1187438.4236
2011-10-25 13:40:00,10.69,10.7,10.68,10.69,1801970.4433497533,6.7137,6.72,6.7074,6.7137,1801970.4433
2011-10-25 13:45:00,10.69,10.69,10.68,10.69,1946059.1133004923,6.7137,6.7137,6.7074,6.7137,1946059.1133
2011-10-25 13:50:00,10.69,10.72,10.69,10.69,3689039.4088669945,6.7137,6.7325,6.7137,6.7137,3689039.4089
2011-10-25 13:55:00,10.69,10.71,10.69,10.71,739285.7142857142,6.7137,6.7262,6.7137,6.7262,739285.7143
2011-10-25 14:00:00,10.7,10.7,10.66,10.67,2738423.6453201966,6.72,6.72,6.6948,6.7011,2738423.6453
2011-10-25 14:05:00,10.67,10.69,10.66,10.69,1653817.7339901477,6.7011,6.7137,6.6948,6.7137,1653817.734
2011-10-25 14:10:00,10.69,10.69,10.66,10.66,1355172.4137931033,6.7137,6.7137,6.6948,6.6948,1355172.4138
2011-10-25 14:15:00,10.66,10.68,10.65,10.66,2173029.556650246,6.6948,6.7074,6.6886,6.6948,2173029.5567
2011-10-25 14:20:00,10.66,10.67,10.65,10.67,1229556.6502463054,6.6948,6.7011,6.6886,6.7011,1229556.6502
2011-10-25 14:25:00,10.67,10.68,10.65,10.66,1069704.433497537,6.7011,6.7074,6.6886,6.6948,1069704.4335
2011-10-25 14:30:00,10.66,10.66,10.64,10.64,1873768.472906404,6.6948,6.6948,6.6823,6.6823,1873768.4729
2011-10-25 14:35:00,10.64,10.65,10.63,10.64,1709975.369458128,6.6823,6.6886,6.676,6.6823,1709975.3695
2011-10-25 14:40:00,10.64,10.68,10.63,10.68,1702832.5123152707,6.6823,6.7074,6.676,6.7074,1702832.5123
2011-10-25 14:45:00,10.68,10.68,10.65,10.66,2551477.832512315,6.7074,6.7074,6.6886,6.6948,2551477.8325
2011-10-25 14:50:00,10.66,10.66,10.65,10.65,824137.9310344827,6.6948,6.6948,6.6886,6.6886,824137.931
2011-10-25 14:55:00,10.65,10.66,10.65,10.66,2065270.9359605908,6.6886,6.6948,6.6886,6.6948,2065270.936
2011-10-25 15:00:00,10.66,10.69,10.66,10.68,1259852.2167487685,6.6948,6.7137,6.6948,6.7074,1259852.2167
2011-10-25 15:05:00,10.68,10.68,10.65,10.65,1497660.0985221674,6.7074,6.7074,6.6886,6.6886,1497660.0985
2011-10-25 15:10:00,10.65,10.66,10.63,10.63,1003817.7339901476,6.6886,6.6948,6.676,6.676,1003817.734
2011-10-25 15:15:00,10.63,10.65,10.62,10.62,664655.172413793,6.676,6.6886,6.6697,6.6697,664655.1724
2011-10-25 15:20:00,10.63,10.63,10.6,10.6,1343596.0591133004,6.676,6.676,6.6572,6.6572,1343596.0591
2011-10-25 15:25:00,10.61,10.62,10.6,10.61,1555049.2610837438,6.6634,6.6697,6.6572,6.6634,1555049.2611
2011-10-25 15:30:00,10.61,10.64,10.61,10.63,1615394.0886699506,6.6634,6.6823,6.6634,6.676,1615394.0887
2011-10-25 15:35:00,10.64,10.64,10.6,10.6,1493103.448275862,6.6823,6.6823,6.6572,6.6572,1493103.4483
2011-10-25 15:40:00,10.6,10.61,10.59,10.59,2119334.975369458,6.6572,6.6634,6.6509,6.6509,2119334.9754
2011-10-25 15:45:00,10.59,10.59,10.56,10.56,5888054.187192118,6.6509,6.6509,6.632,6.632,5888054.1872
2011-10-25 15:50:00,10.56,10.57,10.54,10.56,4736945.812807881,6.632,6.6383,6.6195,6.632,4736945.8128
2011-10-25 15:55:00,10.55,10.56,10.52,10.56,11543226.60098522,6.6258,6.632,6.6069,6.632,11543226.601
2011-10-26 09:30:00,10.75,10.76,10.73,10.73,2862684.729064039,6.7514,6.7576,6.7388,6.7388,2862684.7291
2011-10-26 09:35:00,10.73,10.73,10.69,10.69,2999876.84729064,6.7388,6.7388,6.7137,6.7137,2999876.8473
2011-10-26 09:40:00,10.69,10.72,10.68,10.69,3183128.0788177336,6.7137,6.7325,6.7074,6.7137,3183128.0788
2011-10-26 09:45:00,10.69,10.7,10.66,10.67,1608620.6896551722,6.7137,6.72,6.6948,6.7011,1608620.6897
2011-10-26 09:50:00,10.67,10.68,10.66,10.68,1416995.0738916255,6.7011,6.7074,6.6948,6.7074,1416995.0739
2011-10-26 09:55:00,10.68,10.7,10.67,10.69,3456896.5517241377,6.7074,6.72,6.7011,6.7137,3456896.5517
2011-10-26 10:00:00,10.69,10.7,10.67,10.68,4442487.684729064,6.7137,6.72,6.7011,6.7074,4442487.6847
2011-10-26 10:05:00,10.68,10.69,10.62,10.64,4530418.719211822,6.7074,6.7137,6.6697,6.6823,4530418.7192
2011-10-26 10:10:00,10.64,10.65,10.59,10.6,4951231.527093596,6.6823,6.6886,6.6509,6.6572,4951231.5271
2011-10-26 10:15:00,10.59,10.61,10.57,10.6,2831527.093596059,6.6509,6.6634,6.6383,6.6572,2831527.0936
2011-10-26 10:20:00,10.6,10.62,10.59,10.6,3099261.083743842,6.6572,6.6697,6.6509,6.6572,3099261.0837
2011-10-26 10:25:00,10.6,10.65,10.6,10.65,2258620.689655172,6.6572,6.6886,6.6572,6.6886,2258620.6897
2011-10-26 10:30:00,10.65,10.65,10.6,10.62,4480049.261083744,6.6886,6.6886,6.6572,6.6697,4480049.2611
2011-10-26 10:35:00,10.61,10.67,10.6,10.65,2482635.4679802954,6.6634,6.7011,6.6572,6.6886,2482635.468
2011-10-26 10:40:00,10.65,10.65,10.62,10.62,1752586.2068965517,6.6886,6.6886,6.6697,6.6697,1752586.2069
2011-10-26 10:45:00,10.62,10.62,10.54,10.54,2802093.5960591133,6.6697,6.6697,6.6195,6.6195,2802093.5961
2011-10-26 10:50:00,10.54,10.58,10.54,10.57,1810221.674876847,6.6195,6.6446,6.6195,6.6383,1810221.6749
2011-10-26 10:55:00,10.57,10.59,10.55,10.58,2187684.7290640394,6.6383,6.6509,6.6258,6.6446,2187684.7291
2011-10-26 11:00:00,10.58,10.61,10.57,10.6,797906.4039408866,6.6446,6.6634,6.6383,6.6572,797906.4039
2011-10-26 11:05:00,10.6,10.62,10.59,10.59,1185467.9802955664,6.6572,6.6697,6.6509,6.6509,1185467.9803
2011-10-26 11:10:00,10.59,10.6,10.58,10.6,617733.9901477832,6.6509,6.6572,6.6446,6.6572,617733.9901
2011-10-26 11:15:00,10.6,10.62,10.6,10.61,1116379.3103448276,6.6572,6.6697,6.6572,6.6634,1116379.3103
2011-10-26 11:20:00,10.61,10.61,10.6,10.6,748399.0147783251,6.6634,6.6634,6.6572,6.6572,748399.0148
2011-10-26 11:25:00,10.6,10.64,10.6,10.63,1472290.6403940886,6.6572,6.6823,6.6572,6.676,1472290.6404
2011-10-26 11:30:00,10.63,10.65,10.62,10.63,1848891.625615764,6.676,6.6886,6.6697,6.676,1848891.6256
2011-10-26 11:35:00,10.63,10.63,10.61,10.61,751970.4433497536,6.676,6.676,6.6634,6.6634,751970.4433
2011-10-26 11:40:00,10.6,10.65,10.6,10.65,2086453.2019704431,6.6572,6.6886,6.6572,6.6886,2086453.202
2011-10-26 11:45:00,10.65,10.65,10.64,10.65,619950.7389162561,6.6886,6.6886,6.6823,6.6886,619950.7389
2011-10-26 11:50:00,10.64,10.65,10.64,10.65,296798.0295566502,6.6823,6.6886,6.6823,6.6886,296798.0296
2011-10-26 11:55:00,10.65,10.65,10.62,10.62,1005418.7192118226,6.6886,6.6886,6.6697,6.6697,1005418.7192
2011-10-26 12:00:00,10.62,10.65,10.61,10.64,1262931.0344827585,6.6697,6.6886,6.6634,6.6823,1262931.0345
2011-10-26 12:05:00,10.63,10.65,10.63,10.64,913669.9507389162,6.676,6.6886,6.676,6.6823,913669.9507
2011-10-26 12:10:00,10.64,10.64,10.61,10.61,540147.7832512314,6.6823,6.6823,6.6634,6.6634,540147.7833
2011-10-26 12:15:00,10.62,10.63,10.61,10.62,574876.8472906403,6.6697,6.676,6.6634,6.6697,574876.8473
2011-10-26 12:20:00,10.62,10.63,10.6,10.6,450738.9162561576,6.6697,6.676,6.6572,6.6572,450738.9163
2011-10-26 12:25:00,10.6,10.62,10.59,10.61,1109236.4532019703,6.6572,6.6697,6.6509,6.6634,1109236.4532
2011-10-26 12:30:00,10.61,10.62,10.6,10.61,444581.2807881773,6.6634,6.6697,6.6572,6.6634,444581.2808
2011-10-26 12:35:00,10.61,10.64,10.61,10.63,1192364.5320197043,6.6634,6.6823,6.6634,6.676,1192364.532
2011-10-26 12:40:00,10.63,10.63,10.61,10.62,1485591.133004926,6.676,6.676,6.6634,6.6697,1485591.133
2011-10-26 12:45:00,10.62,10.63,10.61,10.62,906403.9408866996,6.6697,6.676,6.6634,6.6697,906403.9409
2011-10-26 12:50:00,10.62,10.62,10.61,10.61,869581.2807881773,6.6697,6.6697,6.6634,6.6634,869581.2808
2011-10-26 12:55:00,10.62,10.62,10.6,10.6,943226.6009852216,6.6697,6.6697,6.6572,6.6572,943226.601
2011-10-26 13:00:00,10.6,10.61,10.6,10.6,231280.78817733988,6.6572,6.6634,6.6572,6.6572,231280.7882
2011-10-26 13:05:00,10.6,10.6,10.58,10.58,815394.0886699506,6.6572,6.6572,6.6446,6.6446,815394.0887
2011-10-26 13:10:00,10.58,10.59,10.57,10.58,839901.4778325122,6.6446,6.6509,6.6383,6.6446,839901.4778
2011-10-26 13:15:00,10.59,10.6,10.58,10.6,1874014.778325123,6.6509,6.6572,6.6446,6.6572,1874014.7783
2011-10-26 13:20:00,10.6,10.61,10.6,10.6,1369211.8226600983,6.6572,6.6634,6.6572,6.6572,1369211.8227
2011-10-26 13:25:00,10.6,10.62,10.6,10.61,720812.8078817733,6.6572,6.6697,6.6572,6.6634,720812.8079
2011-10-26 13:30:00,10.62,10.67,10.62,10.66,2757142.857142857,6.6697,6.7011,6.6697,6.6948,2757142.8571
2011-10-26 13:35:00,10.65,10.69,10.65,10.69,3215763.546798029,6.6886,6.7137,6.6886,6.7137,3215763.5468
2011-10-26 13:40:00,10.69,10.69,10.65,10.66,2026970.4433497533,6.7137,6.7137,6.6886,6.6948,2026970.4433
2011-10-26 13:45:00,10.66,10.69,10.66,10.68,3100123.15270936,6.6948,6.7137,6.6948,6.7074,3100123.1527
2011-10-26 13:50:00,10.67,10.72,10.66,10.68,5149261.083743842,6.7011,6.7325,6.6948,6.7074,5149261.0837
2011-10-26 13:55:00,10.68,10.71,10.66,10.69,4421059.113300492,6.7074,6.7262,6.6948,6.7137,4421059.1133
2011-10-26 14:00:00,10.69,10.72,10.69,10.69,2104556.6502463054,6.7137,6.7325,6.7137,6.7137,2104556.6502
2011-10-26 14:05:00,10.69,10.72,10.68,10.72,1371059.1133004923,6.7137,6.7325,6.7074,6.7325,1371059.1133
2011-10-26 14:10:00,10.72,10.72,10.69,10.7,3388054.187192118,6.7325,6.7325,6.7137,6.72,3388054.1872
2011-10-26 14:15:00,10.69,10.7,10.67,10.68,961822.660098522,6.7137,6.72,6.7011,6.7074,961822.6601
2011-10-26 14:20:00,10.68,10.69,10.67,10.69,1294950.738916256,6.7074,6.7137,6.7011,6.7137,1294950.7389
2011-10-26 14:25:00,10.69,10.7,10.68,10.69,734975.369458128,6.7137,6.72,6.7074,6.7137,734975.3695
2011-10-26 14:30:00,10.69,10.73,10.69,10.72,991256.157635468,6.7137,6.7388,6.7137,6.7325,991256.1576
2011-10-26 14:35:00,10.72,10.75,10.71,10.75,1735344.8275862068,6.7325,6.7514,6.7262,6.7514,1735344.8276
2011-10-26 14:40:00,10.75,10.75,10.71,10.73,3682635.467980296,6.7514,6.7514,6.7262,6.7388,3682635.468
2011-10-26 14:45:00,10.73,10.74,10.72,10.73,1073522.1674876846,6.7388,6.7451,6.7325,6.7388,1073522.1675
2011-10-26 14:50:00,10.73,10.73,10.7,10.7,2045320.1970443348,6.7388,6.7388,6.72,6.72,2045320.197
2011-10-26 14:55:00,10.71,10.72,10.69,10.71,748522.1674876846,6.7262,6.7325,6.7137,6.7262,748522.1675
2011-10-26 15:00:00,10.71,10.73,10.71,10.72,996059.1133004924,6.7262,6.7388,6.7262,6.7325,996059.1133
2011-10-26 15:05:00,10.73,10.73,10.7,10.72,1250000.0,6.7388,6.7388,6.72,6.7325,1250000.0
2011-10-26 15:10:00,10.72,10.75,10.71,10.75,855418.7192118226,6.7325,6.7514,6.7262,6.7514,855418.7192
2011-10-26 15:15:00,10.75,10.77,10.73,10.74,1655541.871921182,6.7514,6.7639,6.7388,6.7451,1655541.8719
2011-10-26 15:20:00,10.74,10.77,10.73,10.73,1592733.9901477832,6.7451,6.7639,6.7388,6.7388,1592733.9901
2011-10-26 15:25:00,10.74,10.78,10.73,10.76,2275738.916256157,6.7451,6.7702,6.7388,6.7576,2275738.9163
2011-10-26 15:30:00,10.76,10.81,10.75,10.81,4828078.81773399,6.7576,6.789,6.7514,6.789,4828078.8177
2011-10-26 15:35:00,10.8,10.82,10.78,10.78,2490640.3940886697,6.7828,6.7953,6.7702,6.7702,2490640.3941
2011-10-26 15:40:00,10.79,10.82,10.78,10.81,2605418.7192118224,6.7765,6.7953,6.7702,6.789,2605418.7192
2011-10-26 15:45:00,10.81,10.81,10.75,10.76,3120812.807881773,6.789,6.789,6.7514,6.7576,3120812.8079
2011-10-26 15:50:00,10.76,10.78,10.75,10.76,3641625.6157635455,6.7576,6.7702,6.7514,6.7576,3641625.6158
2011-10-26 15:55:00,10.76,10.77,10.73,10.76,10532142.857142856,6.7576,6.7639,6.7388,6.7576,10532142.8571
2011-10-27 09:30:00,11.29,11.35,11.26,11.35,12651847.290640391,7.0905,7.1282,7.0717,7.1282,12651847.2906
2011-10-27 09:35:00,11.35,11.36,11.29,11.3,18158866.99507389,7.1282,7.1345,7.0905,7.0968,18158866.9951
2011-10-27 09:40:00,11.3,11.32,11.25,11.26,12813916.256157637,7.0968,7.1093,7.0654,7.0717,12813916.2562
2011-10-27 09:45:00,11.26,11.27,11.22,11.25,7306403.940886699,7.0717,7.0779,7.0465,7.0654,7306403.9409
2011-10-27 09:50:00,11.25,11.27,11.23,11.24,5371059.113300492,7.0654,7.0779,7.0528,7.0591,5371059.1133
2011-10-27 09:55:00,11.25,11.25,11.19,11.2,6304064.039408866,7.0654,7.0654,7.0277,7.034,6304064.0394
2011-10-27 10:00:00,11.2,11.22,11.18,11.21,5142241.379310344,7.034,7.0465,7.0214,7.0403,5142241.3793
2011-10-27 10:05:00,11.21,11.21,11.12,11.12,15059482.758620689,7.0403,7.0403,6.9837,6.9837,15059482.7586
2011-10-27 10:10:00,11.12,11.15,11.12,11.14,3604926.108374384,6.9837,7.0026,6.9837,6.9963,3604926.1084
2011-10-27 10:15:00,11.15,11.2,11.14,11.18,5494827.586206896,7.0026,7.034,6.9963,7.0214,5494827.5862
2011-10-27 10:20:00,11.19,11.19,11.14,11.16,1835221.674876847,7.0277,7.0277,6.9963,7.0089,1835221.6749
2011-10-27 10:25:00,11.16,11.16,11.11,11.12,1896428.571428572,7.0089,7.0089,6.9775,6.9837,1896428.5714
2011-10-27 10:30:00,11.12,11.16,11.12,11.15,2741379.310344828,6.9837,7.0089,6.9837,7.0026,2741379.3103
2011-10-27 10:35:00,11.16,11.16,11.12,11.15,2670320.197044335,7.0089,7.0089,6.9837,7.0026,2670320.197
2011-10-27 10:40:00,11.15,11.18,11.14,11.18,2664039.408866995,7.0026,7.0214,6.9963,7.0214,2664039.4089
2011-10-27 10:45:00,11.19,11.21,11.17,11.19,4286083.743842364,7.0277,7.0403,7.0151,7.0277,4286083.7438
2011-10-27 10:50:00,11.2,11.21,11.18,11.21,1635467.9802955664,7.034,7.0403,7.0214,7.0403,1635467.9803
2011-10-27 10:55:00,11.21,11.21,11.18,11.19,2570073.891625616,7.0403,7.0403,7.0214,7.0277,2570073.8916
2011-10-27 11:00:00,11.2,11.21,11.17,11.19,1487684.7290640392,7.034,7.0403,7.0151,7.0277,1487684.7291
2011-10-27 11:05:00,11.2,11.21,11.17,11.18,2196428.571428572,7.034,7.0403,7.0151,7.0214,2196428.5714
2011-10-27 11:10:00,11.18,11.21,11.18,11.2,1013054.187192118,7.0214,7.0403,7.0214,7.034,1013054.1872
2011-10-27 11:15:00,11.2,11.22,11.19,11.21,1275615.763546798,7.034,7.0465,7.0277,7.0403,1275615.7635
2011-10-27 11:20:00,11.2,11.21,11.18,11.18,782758.6206896551,7.034,7.0403,7.0214,7.0214,782758.6207
2011-10-27 11:25:00,11.18,11.2,11.18,11.2,1203817.7339901477,7.0214,7.034,7.0214,7.034,1203817.734
2011-10-27 11:30:00,11.2,11.21,11.19,11.21,1537807.881773399,7.034,7.0403,7.0277,7.0403,1537807.8818
2011-10-27 11:35:00,11.21,11.24,11.21,11.24,1459236.4532019703,7.0403,7.0591,7.0403,7.0591,1459236.4532
2011-10-27 11:40:00,11.24,11.25,11.21,11.22,1851724.1379310344,7.0591,7.0654,7.0403,7.0465,1851724.1379
2011-10-27 11:45:00,11.22,11.24,11.21,11.22,1648645.3201970442,7.0465,7.0591,7.0403,7.0465,1648645.3202
2011-10-27 11:50:00,11.23,11.25,11.22,11.25,858620.6896551723,7.0528,7.0654,7.0465,7.0654,858620.6897
2011-10-27 11:55:00,11.25,11.27,11.23,11.27,2078694.581280788,7.0654,7.0779,7.0528,7.0779,2078694.5813
2011-10-27 12:00:00,11.27,11.31,11.26,11.29,2630049.2610837435,7.0779,7.1031,7.0717,7.0905,2630049.2611
2011-10-27 12:05:00,11.3,11.31,11.29,11.29,1442487.684729064,7.0968,7.1031,7.0905,7.0905,1442487.6847
2011-10-27 12:10:00,11.29,11.31,11.29,11.3,661206.896551724,7.0905,7.1031,7.0905,7.0968,661206.8966
2011-10-27 12:15:00,11.31,11.34,11.3,11.34,1065517.24137931,7.1031,7.1219,7.0968,7.1219,1065517.2414
2011-10-27 12:20:00,11.34,11.34,11.29,11.32,1751724.1379310344,7.1219,7.1219,7.0905,7.1093,1751724.1379
2011-10-27 12:25:00,11.32,11.33,11.31,11.32,477955.6650246305,7.1093,7.1156,7.1031,7.1093,477955.665
2011-10-27 12:30:00,11.31,11.34,11.31,11.34,1261083.7438423643,7.1031,7.1219,7.1031,7.1219,1261083.7438
2011-10-27 12:35:00,11.34,11.34,11.31,11.31,1100492.6108374384,7.1219,7.1219,7.1031,7.1031,1100492.6108
2011-10-27 12:40:00,11.32,11.34,11.3,11.34,2334605.911330049,7.1093,7.1219,7.0968,7.1219,2334605.9113
2011-10-27 12:45:00,11.33,11.34,11.33,11.34,3549507.3891625614,7.1156,7.1219,7.1156,7.1219,3549507.3892
2011-10-27 12:50:00,11.34,11.34,11.31,11.32,1009975.369458128,7.1219,7.1219,7.1031,7.1093,1009975.3695
2011-10-27 12:55:00,11.31,11.32,11.3,11.32,584113.3004926108,7.1031,7.1093,7.0968,7.1093,584113.3005
2011-10-27 13:00:00,11.31,11.34,11.31,11.33,933743.842364532,7.1031,7.1219,7.1031,7.1156,933743.8424
2011-10-27 13:05:00,11.33,11.34,11.32,11.33,568472.9064039409,7.1156,7.1219,7.1093,7.1156,568472.9064
2011-10-27 13:10:00,11.34,11.37,11.33,11.36,801600.9852216748,7.1219,7.1407,7.1156,7.1345,801600.9852
2011-10-27 13:15:00,11.36,11.36,11.34,11.36,3065024.630541872,7.1345,7.1345,7.1219,7.1345,3065024.6305
2011-10-27 13:20:00,11.36,11.36,11.34,11.35,2511206.896551724,7.1345,7.1345,7.1219,7.1282,2511206.8966
2011-10-27 13:25:00,11.35,11.35,11.34,11.35,591625.6157635468,7.1282,7.1282,7.1219,7.1282,591625.6158
2011-10-27 13:30:00,11.35,11.35,11.34,11.34,420935.960591133,7.1282,7.1282,7.1219,7.1219,420935.9606
2011-10-27 13:35:00,11.34,11.35,11.34,11.34,542980.2955665024,7.1219,7.1282,7.1219,7.1219,542980.2956
2011-10-27 13:40:00,11.35,11.36,11.34,11.35,674630.5418719212,7.1282,7.1345,7.1219,7.1282,674630.5419
2011-10-27 13:45:00,11.35,11.36,11.35,11.35,1081280.7881773398,7.1282,7.1345,7.1282,7.1282,1081280.7882
2011-10-27 13:50:00,11.36,11.39,11.36,11.39,2150246.305418719,7.1345,7.1533,7.1345,7.1533,2150246.3054
2011-10-27 13:55:00,11.39,11.4,11.38,11.4,3332758.6206896547,7.1533,7.1596,7.147,7.1596,3332758.6207
2011-10-27 14:00:00,11.4,11.42,11.39,11.42,4628325.123152709,7.1596,7.1721,7.1533,7.1721,4628325.1232
2011-10-27 14:05:00,11.42,11.42,11.38,11.38,2739408.866995074,7.1721,7.1721,7.147,7.147,2739408.867
2011-10-27 14:10:00,11.39,11.39,11.35,11.38,4203694.581280788,7.1533,7.1533,7.1282,7.147,4203694.5813
2011-10-27 14:15:00,11.38,11.39,11.35,11.37,3019581.280788177,7.147,7.1533,7.1282,7.1407,3019581.2808
2011-10-27 14:20:00,11.37,11.38,11.36,11.38,1050615.763546798,7.1407,7.147,7.1345,7.147,1050615.7635
2011-10-27 14:25:00,11.38,11.41,11.38,11.41,1423891.6256157637,7.147,7.1659,7.147,7.1659,1423891.6256
2011-10-27 14:30:00,11.41,11.42,11.4,11.41,4040394.08866995,7.1659,7.1721,7.1596,7.1659,4040394.0887
2011-10-27 14:35:00,11.41,11.44,11.41,11.44,1185714.2857142857,7.1659,7.1847,7.1659,7.1847,1185714.2857
2011-10-27 14:40:00,11.44,11.45,11.42,11.43,1952216.7487684728,7.1847,7.191,7.1721,7.1784,1952216.7488
2011-10-27 14:45:00,11.42,11.44,11.41,11.42,1713793.1034482757,7.1721,7.1847,7.1659,7.1721,1713793.1034
2011-10-27 14:50:00,11.41,11.42,11.4,11.41,1523645.3201970442,7.1659,7.1721,7.1596,7.1659,1523645.3202
2011-10-27 14:55:00,11.41,11.44,11.41,11.42,1536945.8128078815,7.1659,7.1847,7.1659,7.1721,1536945.8128
2011-10-27 15:00:00,11.42,11.44,11.41,11.42,2081896.5517241373,7.1721,7.1847,7.1659,7.1721,2081896.5517
2011-10-27 15:05:00,11.43,11.46,11.42,11.44,1798029.556650246,7.1784,7.1973,7.1721,7.1847,1798029.5567
2011-10-27 15:10:00,11.45,11.46,11.44,11.46,2073891.6256157632,7.191,7.1973,7.1847,7.1973,2073891.6256
2011-10-27 15:15:00,11.46,11.48,11.44,11.48,2003325.123152709,7.1973,7.2098,7.1847,7.2098,2003325.1232
2011-10-27 15:20:00,11.48,11.51,11.47,11.5,3141748.768472906,7.2098,7.2287,7.2035,7.2224,3141748.7685
2011-10-27 15:25:00,11.5,11.51,11.47,11.47,3218472.9064039406,7.2224,7.2287,7.2035,7.2035,3218472.9064
2011-10-27 15:30:00,11.47,11.49,11.46,11.46,4257635.467980295,7.2035,7.2161,7.1973,7.1973,4257635.468
2011-10-27 15:35:00,11.46,11.47,11.43,11.45,3834113.3004926094,7.1973,7.2035,7.1784,7.191,3834113.3005
2011-10-27 15:40:00,11.45,11.47,11.44,11.47,2768226.6009852216,7.191,7.2035,7.1847,7.2035,2768226.601
2011-10-27 15:45:00,11.47,11.47,11.34,11.36,8764901.477832511,7.2035,7.2035,7.1219,7.1345,8764901.4778
2011-10-27 15:50:00,11.37,11.38,11.34,11.34,3838669.950738916,7.1407,7.147,7.1219,7.1219,3838669.9507
2011-10-27 15:55:00,11.35,11.43,11.34,11.41,15744458.128078816,7.1282,7.1784,7.1219,7.1659,15744458.1281
2011-10-28 09:30:00,11.34,11.34,11.27,11.28,7443103.448275861,7.1219,7.1219,7.0779,7.0842,7443103.4483
2011-10-28 09:35:00,11.28,11.34,11.27,11.34,3846921.1822660095,7.0842,7.1219,7.0779,7.1219,3846921.1823
2011-10-28 09:40:00,11.34,11.34,11.3,11.31,2568472.9064039406,7.1219,7.1219,7.0968,7.1031,2568472.9064
2011-10-28 09:45:00,11.31,11.33,11.26,11.28,3528694.581280788,7.1031,7.1156,7.0717,7.0842,3528694.5813
2011-10-28 09:50:00,11.28,11.29,11.25,11.28,2565886.6995073888,7.0842,7.0905,7.0654,7.0842,2565886.6995
2011-10-28 09:55:00,11.28,11.3,11.25,11.29,3766625.6157635455,7.0842,7.0968,7.0654,7.0905,3766625.6158
2011-10-28 10:00:00,11.29,11.29,11.26,11.27,2426847.2906403937,7.0905,7.0905,7.0717,7.0779,2426847.2906
2011-10-28 10:05:00,11.27,11.3,11.25,11.29,2095320.1970443348,7.0779,7.0968,7.0654,7.0905,2095320.197
2011-10-28 10:10:00,11.3,11.33,11.29,11.3,2177709.359605911,7.0968,7.1156,7.0905,7.0968,2177709.3596
2011-10-28 10:15:00,11.29,11.33,11.29,11.32,2788177.3399014776,7.0905,7.1156,7.0905,7.1093,2788177.3399
2011-10-28 10:20:00,11.31,11.34,11.31,11.34,3573522.167487684,7.1031,7.1219,7.1031,7.1219,3573522.1675
2011-10-28 10:25:00,11.34,11.36,11.34,11.36,1908497.5369458129,7.1219,7.1345,7.1219,7.1345,1908497.5369
2011-10-28 10:30:00,11.35,11.38,11.35,11.37,517118.2266009852,7.1282,7.147,7.1282,7.1407,517118.2266
2011-10-28 10:35:00,11.37,11.41,11.36,11.4,1338916.2561576352,7.1407,7.1659,7.1345,7.1596,1338916.2562
2011-10-28 10:40:00,11.41,11.42,11.38,11.39,1335344.8275862068,7.1659,7.1721,7.147,7.1533,1335344.8276
2011-10-28 10:45:00,11.39,11.39,11.36,11.37,1797290.6403940886,7.1533,7.1533,7.1345,7.1407,1797290.6404
2011-10-28 10:50:00,11.38,11.39,11.35,11.39,2139655.172413793,7.147,7.1533,7.1282,7.1533,2139655.1724
2011-10-28 10:55:00,11.39,11.42,11.38,11.41,1940270.9359605908,7.1533,7.1721,7.147,7.1659,1940270.936
2011-10-28 11:00:00,11.41,11.42,11.39,11.4,1258620.6896551724,7.1659,7.1721,7.1533,7.1596,1258620.6897
2011-10-28 11:05:00,11.4,11.43,11.39,11.43,2584359.60591133,7.1596,7.1784,7.1533,7.1784,2584359.6059
2011-10-28 11:10:00,11.43,11.43,11.42,11.43,1025738.9162561576,7.1784,7.1784,7.1721,7.1784,1025738.9163
2011-10-28 11:15:00,11.43,11.45,11.41,11.42,1730049.2610837438,7.1784,7.191,7.1659,7.1721,1730049.2611
2011-10-28 11:20:00,11.42,11.43,11.41,11.42,1549014.778325123,7.1721,7.1784,7.1659,7.1721,1549014.7783
2011-10-28 11:25:00,11.42,11.42,11.38,11.4,1610467.9802955664,7.1721,7.1721,7.147,7.1596,1610467.9803
2011-10-28 11:30:00,11.41,11.43,11.4,11.42,2327463.054187192,7.1659,7.1784,7.1596,7.1721,2327463.0542
2011-10-28 11:35:00,11.42,11.42,11.37,11.38,5995197.044334975,7.1721,7.1721,7.1407,7.147,5995197.0443
2011-10-28 11:40:00,11.38,11.39,11.36,11.36,6706403.940886699,7.147,7.1533,7.1345,7.1345,6706403.9409
2011-10-28 11:45:00,11.36,11.37,11.34,11.36,1905172.4137931035,7.1345,7.1407,7.1219,7.1345,1905172.4138
2011-10-28 11:50:00,11.36,11.38,11.35,11.36,3051724.1379310344,7.1345,7.147,7.1282,7.1345,3051724.1379
2011-10-28 11:55:00,11.35,11.37,11.34,11.34,4535837.438423645,7.1282,7.1407,7.1219,7.1219,4535837.4384
2011-10-28 12:00:00,11.34,11.37,11.34,11.37,2377709.359605911,7.1219,7.1407,7.1219,7.1407,2377709.3596
2011-10-28 12:05:00,11.37,11.38,11.36,11.37,1748645.3201970442,7.1407,7.147,7.1345,7.1407,1748645.3202
2011-10-28 12:10:00,11.37,11.38,11.37,11.38,602955.6650246305,7.1407,7.147,7.1407,7.147,602955.665
2011-10-28 12:15:00,11.38,11.38,11.36,11.38,1385098.5221674875,7.147,7.147,7.1345,7.147,1385098.5222
2011-10-28 12:20:00,11.37,11.38,11.36,11.36,385221.6748768473,7.1407,7.147,7.1345,7.1345,385221.6749
2011-10-28 12:25:00,11.36,11.37,11.33,11.34,1753817.7339901477,7.1345,7.1407,7.1156,7.1219,1753817.734
2011-10-28 12:30:00,11.34,11.36,11.33,11.35,2138669.950738916,7.1219,7.1345,7.1156,7.1282,2138669.9507
2011-10-28 12:35:00,11.36,11.37,11.35,11.37,2566379.310344828,7.1345,7.1407,7.1282,7.1407,2566379.3103
2011-10-28 12:40:00,11.37,11.38,11.36,11.36,494088.6699507389,7.1407,7.147,7.1345,7.1345,494088.67
2011-10-28 12:45:00,11.36,11.38,11.35,11.38,646182.2660098522,7.1345,7.147,7.1282,7.147,646182.266
2011-10-28 12:50:00,11.38,11.38,11.35,11.35,166502.4630541872,7.147,7.147,7.1282,7.1282,166502.4631
2011-10-28 12:55:00,11.36,11.39,11.35,11.38,2271428.571428572,7.1345,7.1533,7.1282,7.147,2271428.5714
2011-10-28 13:00:00,11.39,11.4,11.38,11.39,1571182.266009852,7.1533,7.1596,7.147,7.1533,1571182.266
2011-10-28 13:05:00,11.39,11.39,11.36,11.37,1345566.502463054,7.1533,7.1533,7.1345,7.1407,1345566.5025
2011-10-28 13:10:00,11.37,11.37,11.35,11.36,3908128.0788177336,7.1407,7.1407,7.1282,7.1345,3908128.0788
2011-10-28 13:15:00,11.36,11.38,11.36,11.38,2263177.3399014776,7.1345,7.147,7.1345,7.147,2263177.3399
2011-10-28 13:20:00,11.38,11.4,11.37,11.39,1177093.5960591133,7.147,7.1596,7.1407,7.1533,1177093.5961
2011-10-28 13:25:00,11.39,11.41,11.39,11.4,1661945.8128078815,7.1533,7.1659,7.1533,7.1596,1661945.8128
2011-10-28 13:30:00,11.4,11.4,11.38,11.39,839655.172413793,7.1596,7.1596,7.147,7.1533,839655.1724
2011-10-28 13:35:00,11.39,11.4,11.38,11.38,1297783.251231527,7.1533,7.1596,7.147,7.147,1297783.2512
2011-10-28 13:40:00,11.38,11.38,11.36,11.37,673275.8620689654,7.147,7.147,7.1345,7.1407,673275.8621
2011-10-28 13:45:00,11.37,11.38,11.34,11.35,1085221.6748768473,7.1407,7.147,7.1219,7.1282,1085221.6749
2011-10-28 13:50:00,11.35,11.38,11.35,11.36,1337068.9655172413,7.1282,7.147,7.1282,7.1345,1337068.9655
2011-10-28 13:55:00,11.36,11.38,11.35,11.37,792857.1428571428,7.1345,7.147,7.1282,7.1407,792857.1429
2011-10-28 14:00:00,11.37,11.38,11.36,11.37,662315.2709359606,7.1407,7.147,7.1345,7.1407,662315.2709
2011-10-28 14:05:00,11.37,11.37,11.34,11.37,3019334.9753694576,7.1407,7.1407,7.1219,7.1407,3019334.9754
2011-10-28 14:10:00,11.37,11.37,11.34,11.35,464655.172413793,7.1407,7.1407,7.1219,7.1282,464655.1724
2011-10-28 14:15:00,11.35,11.35,11.32,11.33,4551970.4433497535,7.1282,7.1282,7.1093,7.1156,4551970.4433
2011-10-28 14:20:00,11.33,11.34,11.33,11.34,506403.9408866995,7.1156,7.1219,7.1156,7.1219,506403.9409
2011-10-28 14:25:00,11.33,11.34,11.33,11.33,860837.4384236452,7.1156,7.1219,7.1156,7.1156,860837.4384
2011-10-28 14:30:00,11.34,11.36,11.33,11.36,1031280.7881773398,7.1219,7.1345,7.1156,7.1345,1031280.7882
2011-10-28 14:35:00,11.35,11.36,11.34,11.34,904802.9556650246,7.1282,7.1345,7.1219,7.1219,904802.9557
2011-10-28 14:40:00,11.34,11.36,11.34,11.36,605418.7192118226,7.1219,7.1345,7.1219,7.1345,605418.7192
2011-10-28 14:45:00,11.36,11.37,11.35,11.35,1025985.2216748768,7.1345,7.1407,7.1282,7.1282,1025985.2217
2011-10-28 14:50:00,11.35,11.37,11.34,11.35,1650985.2216748768,7.1282,7.1407,7.1219,7.1282,1650985.2217
2011-10-28 14:55:00,11.35,11.35,11.32,11.35,4798399.014778324,7.1282,7.1282,7.1093,7.1282,4798399.0148
2011-10-28 15:00:00,11.35,11.38,11.34,11.38,2274261.0837438423,7.1282,7.147,7.1219,7.147,2274261.0837
2011-10-28 15:05:00,11.37,11.39,11.37,11.38,2954064.039408867,7.1407,7.1533,7.1407,7.147,2954064.0394
2011-10-28 15:10:00,11.38,11.38,11.36,11.37,903078.81773399,7.147,7.147,7.1345,7.1407,903078.8177
2011-10-28 15:15:00,11.37,11.37,11.33,11.34,1651108.3743842363,7.1407,7.1407,7.1156,7.1219,1651108.3744
2011-10-28 15:20:00,11.34,11.37,11.34,11.37,1192980.2955665025,7.1219,7.1407,7.1219,7.1407,1192980.2956
2011-10-28 15:25:00,11.36,11.38,11.36,11.37,1185098.5221674875,7.1345,7.147,7.1345,7.1407,1185098.5222
2011-10-28 15:30:00,11.37,11.37,11.34,11.37,967980.2955665024,7.1407,7.1407,7.1219,7.1407,967980.2956
2011-10-28 15:35:00,11.36,11.38,11.34,11.38,1614532.0197044334,7.1345,7.147,7.1219,7.147,1614532.0197
2011-10-28 15:40:00,11.38,11.39,11.36,11.38,2486945.8128078817,7.147,7.1533,7.1345,7.147,2486945.8128
2011-10-28 15:45:00,11.38,11.4,11.36,11.4,1986699.5073891624,7.147,7.1596,7.1345,7.1596,1986699.5074
2011-10-28 15:50:00,11.4,11.42,11.38,11.42,2948891.6256157635,7.1596,7.1721,7.147,7.1721,2948891.6256
2011-10-28 15:55:00,11.42,11.42,11.38,11.4,3522167.4876847286,7.1721,7.1721,7.147,7.1596,3522167.4877
2011-10-31 09:30:00,11.13,11.17,11.13,11.16,3972290.640394088,6.99,7.0151,6.99,7.0089,3972290.6404
2011-10-31 09:35:00,11.15,11.18,11.12,11.18,4538300.492610837,7.0026,7.0214,6.9837,7.0214,4538300.4926
2011-10-31 09:40:00,11.18,11.2,11.14,11.14,4885837.438423645,7.0214,7.034,6.9963,6.9963,4885837.4384
2011-10-31 09:45:00,11.14,11.18,11.14,11.17,1888177.3399014776,6.9963,7.0214,6.9963,7.0151,1888177.3399
2011-10-31 09:50:00,11.17,11.18,11.15,11.17,1637561.5763546797,7.0151,7.0214,7.0026,7.0151,1637561.5764
2011-10-31 09:55:00,11.17,11.17,11.14,11.15,2226970.443349753,7.0151,7.0151,6.9963,7.0026,2226970.4433
2011-10-31 10:00:00,11.15,11.16,11.13,11.13,1158374.384236453,7.0026,7.0089,6.99,6.99,1158374.3842
2011-10-31 10:05:00,11.14,11.17,11.14,11.17,1588793.1034482757,6.9963,7.0151,6.9963,7.0151,1588793.1034
2011-10-31 10:10:00,11.16,11.18,11.16,11.17,1384852.2167487682,7.0089,7.0214,7.0089,7.0151,1384852.2167
2011-10-31 10:15:00,11.17,11.18,11.15,11.15,1628201.9704433496,7.0151,7.0214,7.0026,7.0026,1628201.9704
2011-10-31 10:20:00,11.15,11.17,11.12,11.12,1754926.108374384,7.0026,7.0151,6.9837,6.9837,1754926.1084
2011-10-31 10:25:00,11.12,11.15,11.12,11.12,2582758.6206896547,6.9837,7.0026,6.9837,6.9837,2582758.6207
2011-10-31 10:30:00,11.12,11.17,11.12,11.15,1008497.5369458128,6.9837,7.0151,6.9837,7.0026,1008497.5369
2011-10-31 10:35:00,11.15,11.15,11.12,11.13,1003448.2758620688,7.0026,7.0026,6.9837,6.99,1003448.2759
2011-10-31 10:40:00,11.13,11.15,11.13,11.13,3397044.3349753693,6.99,7.0026,6.99,6.99,3397044.335
2011-10-31 10:45:00,11.13,11.16,11.13,11.14,1428201.9704433496,6.99,7.0089,6.99,6.9963,1428201.9704
2011-10-31 10:50:00,11.14,11.17,11.13,11.14,1648522.1674876846,6.9963,7.0151,6.99,6.9963,1648522.1675
2011-10-31 10:55:00,11.13,11.16,11.12,11.13,2138669.950738916,6.99,7.0089,6.9837,6.99,2138669.9507
2011-10-31 11:00:00,11.13,11.17,11.12,11.13,3400369.4581280784,6.99,7.0151,6.9837,6.99,3400369.4581
2011-10-31 11:05:00,11.13,11.17,11.12,11.17,2041502.463054187,6.99,7.0151,6.9837,7.0151,2041502.4631
2011-10-31 11:10:00,11.17,11.17,11.14,11.15,1778694.581280788,7.0151,7.0151,6.9963,7.0026,1778694.5813
2011-10-31 11:15:00,11.15,11.15,11.12,11.13,1907142.857142857,7.0026,7.0026,6.9837,6.99,1907142.8571
2011-10-31 11:20:00,11.13,11.15,11.12,11.15,1628571.4285714284,6.99,7.0026,6.9837,7.0026,1628571.4286
2011-10-31 11:25:00,11.14,11.16,11.13,11.15,1530788.1773399014,6.9963,7.0089,6.99,7.0026,1530788.1773
2011-10-31 11:30:00,11.15,11.17,11.14,11.15,1767364.5320197043,7.0026,7.0151,6.9963,7.0026,1767364.532
2011-10-31 11:35:00,11.15,11.17,11.15,11.16,1066009.8522167488,7.0026,7.0151,7.0026,7.0089,1066009.8522
2011-10-31 11:40:00,11.16,11.17,11.15,11.17,767241.3793103448,7.0089,7.0151,7.0026,7.0151,767241.3793
2011-10-31 11:45:00,11.17,11.17,11.16,11.17,470320.19704433496,7.0151,7.0151,7.0089,7.0151,470320.197
2011-10-31 11:50:00,11.17,11.17,11.16,11.17,720073.8916256157,7.0151,7.0151,7.0089,7.0151,720073.8916
2011-10-31 11:55:00,11.17,11.17,11.15,11.16,549261.0837438423,7.0151,7.0151,7.0026,7.0089,549261.0837
2011-10-31 12:00:00,11.16,11.17,11.15,11.16,1278325.123152709,7.0089,7.0151,7.0026,7.0089,1278325.1232
2011-10-31 12:05:00,11.16,11.17,11.15,11.16,591871.921182266,7.0089,7.0151,7.0026,7.0089,591871.9212
2011-10-31 12:10:00,11.16,11.19,11.16,11.18,649261.0837438423,7.0089,7.0277,7.0089,7.0214,649261.0837
2011-10-31 12:15:00,11.18,11.18,11.15,11.16,792487.684729064,7.0214,7.0214,7.0026,7.0089,792487.6847
2011-10-31 12:20:00,11.16,11.16,11.15,11.15,197290.64039408864,7.0089,7.0089,7.0026,7.0026,197290.6404
2011-10-31 12:25:00,11.15,11.16,11.13,11.13,1066009.8522167488,7.0026,7.0089,6.99,6.99,1066009.8522
2011-10-31 12:30:00,11.13,11.15,11.13,11.14,991995.0738916256,6.99,7.0026,6.99,6.9963,991995.0739
2011-10-31 12:35:00,11.14,11.16,11.14,11.16,1512931.0344827585,6.9963,7.0089,6.9963,7.0089,1512931.0345
2011-10-31 12:40:00,11.15,11.17,11.15,11.17,373152.70935960585,7.0026,7.0151,7.0026,7.0151,373152.7094
2011-10-31 12:45:00,11.17,11.17,11.15,11.16,465147.7832512315,7.0151,7.0151,7.0026,7.0089,465147.7833
2011-10-31 12:50:00,11.15,11.16,11.15,11.16,211330.0492610837,7.0026,7.0089,7.0026,7.0089,211330.0493
2011-10-31 12:55:00,11.15,11.16,11.15,11.16,481157.6354679802,7.0026,7.0089,7.0026,7.0089,481157.6355
2011-10-31 13:00:00,11.16,11.18,11.15,11.17,1065640.39408867,7.0089,7.0214,7.0026,7.0151,1065640.3941
2011-10-31 13:05:00,11.17,11.18,11.17,11.17,323522.1674876847,7.0151,7.0214,7.0151,7.0151,323522.1675
2011-10-31 13:10:00,11.17,11.19,11.17,11.19,427463.05418719206,7.0151,7.0277,7.0151,7.0277,427463.0542
2011-10-31 13:15:00,11.19,11.19,11.17,11.18,431403.9408866995,7.0277,7.0277,7.0151,7.0214,431403.9409
2011-10-31 13:20:00,11.17,11.18,11.17,11.17,548275.8620689654,7.0151,7.0214,7.0151,7.0151,548275.8621
2011-10-31 13:25:00,11.17,11.17,11.16,11.17,1887192.1182266008,7.0151,7.0151,7.0089,7.0151,1887192.1182
2011-10-31 13:30:00,11.17,11.17,11.16,11.16,722783.2512315271,7.0151,7.0151,7.0089,7.0089,722783.2512
2011-10-31 13:35:00,11.17,11.18,11.16,11.17,1513546.7980295564,7.0151,7.0214,7.0089,7.0151,1513546.798
2011-10-31 13:40:00,11.18,11.19,11.17,11.19,1253940.8866995072,7.0214,7.0277,7.0151,7.0277,1253940.8867
2011-10-31 13:45:00,11.19,11.2,11.18,11.2,661945.8128078817,7.0277,7.034,7.0214,7.034,661945.8128
2011-10-31 13:50:00,11.2,11.21,11.19,11.19,1678325.123152709,7.034,7.0403,7.0277,7.0277,1678325.1232
2011-10-31 13:55:00,11.19,11.2,11.17,11.19,1166256.1576354678,7.0277,7.034,7.0151,7.0277,1166256.1576
2011-10-31 14:00:00,11.19,11.2,11.17,11.18,931280.7881773398,7.0277,7.034,7.0151,7.0214,931280.7882
2011-10-31 14:05:00,11.19,11.19,11.16,11.16,1163546.7980295566,7.0277,7.0277,7.0089,7.0089,1163546.798
2011-10-31 14:10:00,11.17,11.17,11.16,11.17,207758.6206896552,7.0151,7.0151,7.0089,7.0151,207758.6207
2011-10-31 14:15:00,11.17,11.17,11.15,11.17,220197.04433497536,7.0151,7.0151,7.0026,7.0151,220197.0443
2011-10-31 14:20:00,11.17,11.18,11.16,11.16,407512.315270936,7.0151,7.0214,7.0089,7.0089,407512.3153
2011-10-31 14:25:00,11.16,11.17,11.15,11.16,486453.2019704433,7.0089,7.0151,7.0026,7.0089,486453.202
2011-10-31 14:30:00,11.16,11.17,11.15,11.16,685467.9802955665,7.0089,7.0151,7.0026,7.0089,685467.9803
2011-10-31 14:35:00,11.16,11.16,11.12,11.13,1015024.630541872,7.0089,7.0089,6.9837,6.99,1015024.6305
2011-10-31 14:40:00,11.13,11.14,11.12,11.12,392857.1428571429,6.99,6.9963,6.9837,6.9837,392857.1429
2011-10-31 14:45:00,11.13,11.13,11.12,11.12,386699.50738916255,6.99,6.99,6.9837,6.9837,386699.5074
2011-10-31 14:50:00,11.13,11.14,11.12,11.13,271674.8768472906,6.99,6.9963,6.9837,6.99,271674.8768
2011-10-31 14:55:00,11.13,11.15,11.13,11.14,628571.4285714285,6.99,7.0026,6.99,6.9963,628571.4286
2011-10-31 15:00:00,11.13,11.13,11.11,11.12,1665147.7832512313,6.99,6.99,6.9775,6.9837,1665147.7833
2011-10-31 15:05:00,11.12,11.12,11.08,11.08,1397167.487684729,6.9837,6.9837,6.9586,6.9586,1397167.4877
2011-10-31 15:10:00,11.08,11.1,11.07,11.07,1166009.8522167488,6.9586,6.9712,6.9523,6.9523,1166009.8522
2011-10-31 15:15:00,11.07,11.08,11.04,11.05,3769950.738916256,6.9523,6.9586,6.9335,6.9398,3769950.7389
2011-10-31 15:20:00,11.05,11.06,11.04,11.05,4168596.0591133,6.9398,6.9461,6.9335,6.9398,4168596.0591
2011-10-31 15:25:00,11.05,11.05,11.03,11.03,1908251.231527093,6.9398,6.9398,6.9272,6.9272,1908251.2315
2011-10-31 15:30:00,11.03,11.05,11.02,11.05,2867610.837438423,6.9272,6.9398,6.9209,6.9398,2867610.8374
2011-10-31 15:35:00,11.05,11.07,11.04,11.05,3183128.0788177336,6.9398,6.9523,6.9335,6.9398,3183128.0788
2011-10-31 15:40:00,11.04,11.05,11.02,11.03,2471182.266009852,6.9335,6.9398,6.9209,6.9272,2471182.266
2011-10-31 15:45:00,11.03,11.03,10.99,11.01,4621182.266009851,6.9272,6.9272,6.9021,6.9147,4621182.266
2011-10-31 15:50:00,11.02,11.04,11.0,11.04,2137684.7290640394,6.9209,6.9335,6.9084,6.9335,2137684.7291
2011-10-31 15:55:00,11.04,11.04,10.95,10.96,12361330.049261082,6.9335,6.9335,6.877,6.8832,12361330.0493
2011-11-01 09:30:00,10.43,10.47,10.42,10.46,9509236.45320197,6.5504,6.5755,6.5441,6.5692,9509236.4532
2011-11-01 09:35:00,10.46,10.56,10.45,10.54,5070566.502463054,6.5692,6.632,6.563,6.6195,5070566.5025
2011-11-01 09:40:00,10.54,10.58,10.51,10.56,6535960.591133004,6.6195,6.6446,6.6006,6.632,6535960.5911
2011-11-01 09:45:00,10.56,10.58,10.55,10.56,3542980.295566502,6.632,6.6446,6.6258,6.632,3542980.2956
2011-11-01 09:50:00,10.56,10.6,10.55,10.59,1464532.0197044334,6.632,6.6572,6.6258,6.6509,1464532.0197
2011-11-01 09:55:00,10.59,10.63,10.57,10.61,3028448.275862069,6.6509,6.676,6.6383,6.6634,3028448.2759
2011-11-01 10:00:00,10.61,10.63,10.55,10.63,5033990.147783251,6.6634,6.676,6.6258,6.676,5033990.1478
2011-11-01 10:05:00,10.63,10.63,10.58,10.61,2110837.438423645,6.676,6.676,6.6446,6.6634,2110837.4384
2011-11-01 10:10:00,10.61,10.65,10.6,10.64,4159359.60591133,6.6634,6.6886,6.6572,6.6823,4159359.6059
2011-11-01 10:15:00,10.64,10.65,10.61,10.64,7701847.290640393,6.6823,6.6886,6.6634,6.6823,7701847.2906
2011-11-01 10:20:00,10.63,10.64,10.6,10.63,4236822.660098522,6.676,6.6823,6.6572,6.676,4236822.6601
2011-11-01 10:25:00,10.64,10.7,10.63,10.68,2346551.7241379307,6.6823,6.72,6.676,6.7074,2346551.7241
2011-11-01 10:30:00,10.68,10.7,10.66,10.69,1101600.985221675,6.7074,6.72,6.6948,6.7137,1101600.9852
2011-11-01 10:35:00,10.69,10.72,10.68,10.7,5590394.08866995,6.7137,6.7325,6.7074,6.72,5590394.0887
2011-11-01 10:40:00,10.7,10.72,10.65,10.66,2285467.9802955664,6.72,6.7325,6.6886,6.6948,2285467.9803
2011-11-01 10:45:00,10.66,10.67,10.62,10.63,1939532.0197044327,6.6948,6.7011,6.6697,6.676,1939532.0197
2011-11-01 10:50:00,10.63,10.65,10.6,10.61,3727709.359605911,6.676,6.6886,6.6572,6.6634,3727709.3596
2011-11-01 10:55:00,10.6,10.65,10.56,10.57,6390886.699507388,6.6572,6.6886,6.632,6.6383,6390886.6995
2011-11-01 11:00:00,10.57,10.6,10.55,10.56,946305.4187192116,6.6383,6.6572,6.6258,6.632,946305.4187
2011-11-01 11:05:00,10.56,10.59,10.55,10.58,1502463.054187192,6.632,6.6509,6.6258,6.6446,1502463.0542
2011-11-01 11:10:00,10.58,10.61,10.58,10.6,1148029.5566502465,6.6446,6.6634,6.6446,6.6572,1148029.5567
2011-11-01 11:15:00,10.6,10.63,10.6,10.62,1382266.0098522166,6.6572,6.676,6.6572,6.6697,1382266.0099
2011-11-01 11:20:00,10.62,10.63,10.58,10.59,3087192.118226601,6.6697,6.676,6.6446,6.6509,3087192.1182
2011-11-01 11:25:00,10.58,10.6,10.56,10.57,1390024.6305418718,6.6446,6.6572,6.632,6.6383,1390024.6305
2011-11-01 11:30:00,10.57,10.58,10.52,10.53,2148399.014778325,6.6383,6.6446,6.6069,6.6132,2148399.0148
2011-11-01 11:35:00,10.52,10.56,10.52,10.54,1154556.6502463054,6.6069,6.632,6.6069,6.6195,1154556.6502
2011-11-01 11:40:00,10.55,10.56,10.52,10.53,1278817.7339901477,6.6258,6.632,6.6069,6.6132,1278817.734
2011-11-01 11:45:00,10.53,10.55,10.5,10.53,1308620.6896551724,6.6132,6.6258,6.5944,6.6132,1308620.6897
2011-11-01 11:50:00,10.53,10.53,10.5,10.52,2899753.6945812805,6.6132,6.6132,6.5944,6.6069,2899753.6946
2011-11-01 11:55:00,10.52,10.53,10.51,10.52,2679679.8029556647,6.6069,6.6132,6.6006,6.6069,2679679.803
2011-11-01 12:00:00,10.51,10.52,10.47,10.5,3600492.610837438,6.6006,6.6069,6.5755,6.5944,3600492.6108
2011-11-01 12:05:00,10.49,10.55,10.48,10.52,2490517.24137931,6.5881,6.6258,6.5818,6.6069,2490517.2414
2011-11-01 12:10:00,10.52,10.56,10.52,10.53,1322167.487684729,6.6069,6.632,6.6069,6.6132,1322167.4877
2011-11-01 12:15:00,10.52,10.53,10.49,10.5,1167610.8374384237,6.6069,6.6132,6.5881,6.5944,1167610.8374
2011-11-01 12:20:00,10.51,10.52,10.49,10.51,1052093.5960591133,6.6006,6.6069,6.5881,6.6006,1052093.5961
2011-11-01 12:25:00,10.51,10.53,10.5,10.52,1612561.5763546797,6.6006,6.6132,6.5944,6.6069,1612561.5764
2011-11-01 12:30:00,10.52,10.57,10.51,10.56,2095320.1970443348,6.6069,6.6383,6.6006,6.632,2095320.197
2011-11-01 12:35:00,10.55,10.58,10.55,10.58,952216.7487684728,6.6258,6.6446,6.6258,6.6446,952216.7488
2011-11-01 12:40:00,10.58,10.59,10.54,10.55,1723768.4729064037,6.6446,6.6509,6.6195,6.6258,1723768.4729
2011-11-01 12:45:00,10.55,10.56,10.52,10.52,1142241.3793103448,6.6258,6.632,6.6069,6.6069,1142241.3793
2011-11-01 12:50:00,10.52,10.52,10.49,10.5,2765517.24137931,6.6069,6.6069,6.5881,6.5944,2765517.2414
2011-11-01 12:55:00,10.51,10.52,10.49,10.5,2051477.8325123151,6.6006,6.6069,6.5881,6.5944,2051477.8325
2011-11-01 13:00:00,10.49,10.5,10.48,10.49,2758990.147783251,6.5881,6.5944,6.5818,6.5881,2758990.1478
2011-11-01 13:05:00,10.49,10.52,10.49,10.5,1432635.4679802954,6.5881,6.6069,6.5881,6.5944,1432635.468
2011-11-01 13:10:00,10.5,10.52,10.48,10.49,1045443.3497536944,6.5944,6.6069,6.5818,6.5881,1045443.3498
2011-11-01 13:15:00,10.5,10.53,10.5,10.51,5016009.8522167485,6.5944,6.6132,6.5944,6.6006,5016009.8522
2011-11-01 13:20:00,10.52,10.52,10.47,10.47,1746674.8768472904,6.6069,6.6069,6.5755,6.5755,1746674.8768
2011-11-01 13:25:00,10.48,10.59,10.47,10.58,4407019.704433497,6.5818,6.6509,6.5755,6.6446,4407019.7044
2011-11-01 13:30:00,10.57,10.62,10.55,10.59,4698522.167487685,6.6383,6.6697,6.6258,6.6509,4698522.1675
2011-11-01 13:35:00,10.6,10.62,10.56,10.58,5072413.793103448,6.6572,6.6697,6.632,6.6446,5072413.7931
2011-11-01 13:40:00,10.57,10.64,10.57,10.64,2634359.60591133,6.6383,6.6823,6.6383,6.6823,2634359.6059
2011-11-01 13:45:00,10.63,10.66,10.62,10.64,3760591.1330049257,6.676,6.6948,6.6697,6.6823,3760591.133
2011-11-01 13:50:00,10.64,10.66,10.6,10.61,3200123.15270936,6.6823,6.6948,6.6572,6.6634,3200123.1527
2011-11-01 13:55:00,10.61,10.61,10.54,10.57,3064901.477832512,6.6634,6.6634,6.6195,6.6383,3064901.4778
2011-11-01 14:00:00,10.56,10.6,10.56,10.59,1726724.1379310344,6.632,6.6572,6.632,6.6509,1726724.1379
2011-11-01 14:05:00,10.58,10.63,10.57,10.62,1936945.8128078813,6.6446,6.676,6.6383,6.6697,1936945.8128
2011-11-01 14:10:00,10.62,10.65,10.6,10.65,1339162.5615763546,6.6697,6.6886,6.6572,6.6886,1339162.5616
2011-11-01 14:15:00,10.64,10.65,10.6,10.61,2186945.8128078817,6.6823,6.6886,6.6572,6.6634,2186945.8128
2011-11-01 14:20:00,10.61,10.68,10.61,10.68,4123029.556650246,6.6634,6.7074,6.6634,6.7074,4123029.5567
2011-11-01 14:25:00,10.68,10.71,10.66,10.67,5738669.950738916,6.7074,6.7262,6.6948,6.7011,5738669.9507
2011-11-01 14:30:00,10.67,10.69,10.65,10.68,2163669.950738916,6.7011,6.7137,6.6886,6.7074,2163669.9507
2011-11-01 14:35:00,10.68,10.68,10.62,10.63,923645.3201970444,6.7074,6.7074,6.6697,6.676,923645.3202
2011-11-01 14:40:00,10.63,10.65,10.62,10.64,983374.3842364532,6.676,6.6886,6.6697,6.6823,983374.3842
2011-11-01 14:45:00,10.64,10.65,10.62,10.62,677586.2068965517,6.6823,6.6886,6.6697,6.6697,677586.2069
2011-11-01 14:50:00,10.62,10.64,10.56,10.57,4139901.477832512,6.6697,6.6823,6.632,6.6383,4139901.4778
2011-11-01 14:55:00,10.57,10.58,10.56,10.58,1844704.4334975367,6.6383,6.6446,6.632,6.6446,1844704.4335
2011-11-01 15:00:00,10.58,10.59,10.52,10.53,3491871.921182265,6.6446,6.6509,6.6069,6.6132,3491871.9212
2011-11-01 15:05:00,10.53,10.55,10.51,10.52,3619704.433497537,6.6132,6.6258,6.6006,6.6069,3619704.4335
2011-11-01 15:10:00,10.52,10.57,10.52,10.57,1835344.8275862068,6.6069,6.6383,6.6069,6.6383,1835344.8276
2011-11-01 15:15:00,10.57,10.57,10.51,10.53,4058004.926108374,6.6383,6.6383,6.6006,6.6132,4058004.9261
2011-11-01 15:20:00,10.54,10.55,10.5,10.52,1828078.81773399,6.6195,6.6258,6.5944,6.6069,1828078.8177
2011-11-01 15:25:00,10.52,10.55,10.52,10.54,2086699.5073891624,6.6069,6.6258,6.6069,6.6195,2086699.5074
2011-11-01 15:30:00,10.54,10.59,10.53,10.56,3772906.4039408863,6.6195,6.6509,6.6132,6.632,3772906.4039
2011-11-01 15:35:00,10.56,10.6,10.55,10.59,3508251.2315270933,6.632,6.6572,6.6258,6.6509,3508251.2315
2011-11-01 15:40:00,10.59,10.59,10.52,10.52,4451970.4433497535,6.6509,6.6509,6.6069,6.6069,4451970.4433
2011-11-01 15:45:00,10.52,10.53,10.46,10.47,12878571.428571427,6.6069,6.6132,6.5692,6.5755,12878571.4286
2011-11-01 15:50:00,10.48,10.48,10.43,10.46,8523029.556650246,6.5818,6.5818,6.5504,6.5692,8523029.5567
2011-11-01 15:55:00,10.46,10.48,10.43,10.44,16656034.48275862,6.5692,6.5818,6.5504,6.5567,16656034.4828
2011-11-02 09:30:00,10.7,10.72,10.69,10.7,1916009.8522167483,6.72,6.7325,6.7137,6.72,1916009.8522
2011-11-02 09:35:00,10.7,10.7,10.65,10.65,2679064.039408867,6.72,6.72,6.6886,6.6886,2679064.0394
2011-11-02 09:40:00,10.65,10.67,10.63,10.66,4917241.379310344,6.6886,6.7011,6.676,6.6948,4917241.3793
2011-11-02 09:45:00,10.67,10.67,10.64,10.65,3809975.369458128,6.7011,6.7011,6.6823,6.6886,3809975.3695
2011-11-02 09:50:00,10.65,10.65,10.62,10.62,3054926.108374384,6.6886,6.6886,6.6697,6.6697,3054926.1084
2011-11-02 09:55:00,10.63,10.63,10.61,10.63,935837.4384236452,6.676,6.676,6.6634,6.676,935837.4384
2011-11-02 10:00:00,10.63,10.65,10.61,10.63,996921.1822660096,6.676,6.6886,6.6634,6.676,996921.1823
2011-11-02 10:05:00,10.63,10.65,10.62,10.65,762807.881773399,6.676,6.6886,6.6697,6.6886,762807.8818
2011-11-02 10:10:00,10.65,10.66,10.64,10.66,888054.1871921181,6.6886,6.6948,6.6823,6.6948,888054.1872
2011-11-02 10:15:00,10.67,10.67,10.65,10.66,2340394.0886699506,6.7011,6.7011,6.6886,6.6948,2340394.0887
2011-11-02 10:20:00,10.65,10.69,10.65,10.68,889655.172413793,6.6886,6.7137,6.6886,6.7074,889655.1724
2011-11-02 10:25:00,10.69,10.69,10.68,10.69,874137.9310344827,6.7137,6.7137,6.7074,6.7137,874137.931
2011-11-02 10:30:00,10.69,10.69,10.66,10.67,904926.108374384,6.7137,6.7137,6.6948,6.7011,904926.1084
2011-11-02 10:35:00,10.67,10.7,10.67,10.69,918842.3645320196,6.7011,6.72,6.7011,6.7137,918842.3645
2011-11-02 10:40:00,10.69,10.7,10.69,10.7,640886.6995073891,6.7137,6.72,6.7137,6.72,640886.6995
2011-11-02 10:45:00,10.7,10.74,10.69,10.73,2409975.369458128,6.72,6.7451,6.7137,6.7388,2409975.3695
2011-11-02 10:50:00,10.73,10.76,10.73,10.75,2067487.684729064,6.7388,6.7576,6.7388,6.7514,2067487.6847
2011-11-02 10:55:00,10.75,10.77,10.73,10.73,2425000.0,6.7514,6.7639,6.7388,6.7388,2425000.0
2011-11-02 11:00:00,10.74,10.76,10.73,10.74,622044.3349753694,6.7451,6.7576,6.7388,6.7451,622044.335
2011-11-02 11:05:00,10.74,10.77,10.74,10.76,1131034.4827586203,6.7451,6.7639,6.7451,6.7576,1131034.4828
2011-11-02 11:10:00,10.76,10.76,10.74,10.75,1195935.960591133,6.7576,6.7576,6.7451,6.7514,1195935.9606
2011-11-02 11:15:00,10.74,10.78,10.74,10.78,1618965.5172413792,6.7451,6.7702,6.7451,6.7702,1618965.5172
2011-11-02 11:20:00,10.78,10.78,10.76,10.78,1887931.0344827585,6.7702,6.7702,6.7576,6.7702,1887931.0345
2011-11-02 11:25:00,10.78,10.78,10.74,10.75,2036083.7438423643,6.7702,6.7702,6.7451,6.7514,2036083.7438
2011-11-02 11:30:00,10.75,10.76,10.73,10.74,910960.5911330048,6.7514,6.7576,6.7388,6.7451,910960.5911
2011-11-02 11:35:00,10.75,10.75,10.73,10.73,2427216.7487684726,6.7514,6.7514,6.7388,6.7388,2427216.7488
2011-11-02 11:40:00,10.73,10.74,10.73,10.73,459729.0640394088,6.7388,6.7451,6.7388,6.7388,459729.064
2011-11-02 11:45:00,10.73,10.75,10.73,10.73,891748.7684729063,6.7388,6.7514,6.7388,6.7388,891748.7685
2011-11-02 11:50:00,10.73,10.73,10.72,10.73,800862.0689655172,6.7388,6.7388,6.7325,6.7388,800862.069
2011-11-02 11:55:00,10.73,10.74,10.73,10.73,582019.7044334975,6.7388,6.7451,6.7388,6.7388,582019.7044
2011-11-02 12:00:00,10.73,10.74,10.72,10.73,1222783.251231527,6.7388,6.7451,6.7325,6.7388,1222783.2512
2011-11-02 12:05:00,10.73,10.73,10.71,10.72,939655.172413793,6.7388,6.7388,6.7262,6.7325,939655.1724
2011-11-02 12:10:00,10.72,10.74,10.72,10.73,527339.9014778325,6.7325,6.7451,6.7325,6.7388,527339.9015
2011-11-02 12:15:00,10.73,10.73,10.7,10.72,1287931.0344827585,6.7388,6.7388,6.72,6.7325,1287931.0345
2011-11-02 12:20:00,10.72,10.73,10.7,10.72,802709.3596059113,6.7325,6.7388,6.72,6.7325,802709.3596
2011-11-02 12:25:00,10.72,10.73,10.71,10.73,801600.9852216748,6.7325,6.7388,6.7262,6.7388,801600.9852
2011-11-02 12:30:00,10.73,10.74,10.69,10.69,2298152.709359606,6.7388,6.7451,6.7137,6.7137,2298152.7094
2011-11-02 12:35:00,10.69,10.72,10.68,10.7,1936330.049261084,6.7137,6.7325,6.7074,6.72,1936330.0493
2011-11-02 12:40:00,10.71,10.75,10.7,10.71,1502463.054187192,6.7262,6.7514,6.72,6.7262,1502463.0542
2011-11-02 12:45:00,10.7,10.71,10.67,10.67,1315886.699507389,6.72,6.7262,6.7011,6.7011,1315886.6995
2011-11-02 12:50:00,10.67,10.69,10.66,10.68,797783.2512315271,6.7011,6.7137,6.6948,6.7074,797783.2512
2011-11-02 12:55:00,10.68,10.69,10.65,10.65,1280049.2610837438,6.7074,6.7137,6.6886,6.6886,1280049.2611
2011-11-02 13:00:00,10.65,10.65,10.6,10.62,2137684.7290640394,6.6886,6.6886,6.6572,6.6697,2137684.7291
2011-11-02 13:05:00,10.61,10.64,10.6,10.62,1550985.2216748768,6.6634,6.6823,6.6572,6.6697,1550985.2217
2011-11-02 13:10:00,10.62,10.65,10.62,10.64,2983497.5369458124,6.6697,6.6886,6.6697,6.6823,2983497.5369
2011-11-02 13:15:00,10.64,10.64,10.6,10.61,1192610.8374384234,6.6823,6.6823,6.6572,6.6634,1192610.8374
2011-11-02 13:20:00,10.6,10.61,10.56,10.57,2642241.379310345,6.6572,6.6634,6.632,6.6383,2642241.3793
2011-11-02 13:25:00,10.57,10.62,10.57,10.62,634605.9113300492,6.6383,6.6697,6.6383,6.6697,634605.9113
2011-11-02 13:30:00,10.62,10.64,10.6,10.63,2732881.7733990145,6.6697,6.6823,6.6572,6.676,2732881.7734
2011-11-02 13:35:00,10.63,10.64,10.62,10.63,1891748.7684729064,6.676,6.6823,6.6697,6.676,1891748.7685
2011-11-02 13:40:00,10.63,10.65,10.62,10.65,537931.0344827586,6.676,6.6886,6.6697,6.6886,537931.0345
2011-11-02 13:45:00,10.65,10.68,10.65,10.67,1393719.21182266,6.6886,6.7074,6.6886,6.7011,1393719.2118
2011-11-02 13:50:00,10.66,10.67,10.62,10.63,654556.6502463054,6.6948,6.7011,6.6697,6.676,654556.6502
2011-11-02 13:55:00,10.63,10.63,10.6,10.6,1077832.5123152707,6.676,6.676,6.6572,6.6572,1077832.5123
2011-11-02 14:00:00,10.6,10.62,10.58,10.62,2238793.1034482755,6.6572,6.6697,6.6446,6.6697,2238793.1034
2011-11-02 14:05:00,10.62,10.64,10.6,10.62,951108.3743842364,6.6697,6.6823,6.6572,6.6697,951108.3744
2011-11-02 14:10:00,10.62,10.62,10.59,10.6,898399.014778325,6.6697,6.6697,6.6509,6.6572,898399.0148
2011-11-02 14:15:00,10.6,10.62,10.59,10.59,1431280.7881773398,6.6572,6.6697,6.6509,6.6509,1431280.7882
2011-11-02 14:20:00,10.6,10.63,10.58,10.59,1212438.42364532,6.6572,6.676,6.6446,6.6509,1212438.4236
2011-11-02 14:25:00,10.59,10.61,10.59,10.6,1170320.1970443348,6.6509,6.6634,6.6509,6.6572,1170320.197
2011-11-02 14:30:00,10.6,10.63,10.59,10.63,2942487.684729064,6.6572,6.676,6.6509,6.676,2942487.6847
2011-11-02 14:35:00,10.63,10.65,10.62,10.62,1251600.985221675,6.676,6.6886,6.6697,6.6697,1251600.9852
2011-11-02 14:40:00,10.63,10.63,10.61,10.61,1186330.0492610836,6.676,6.676,6.6634,6.6634,1186330.0493
2011-11-02 14:45:00,10.62,10.65,10.61,10.65,1540147.7832512313,6.6697,6.6886,6.6634,6.6886,1540147.7833
2011-11-02 14:50:00,10.65,10.67,10.65,10.65,2642241.379310345,6.6886,6.7011,6.6886,6.6886,2642241.3793
2011-11-02 14:55:00,10.65,10.69,10.65,10.68,1189285.714285714,6.6886,6.7137,6.6886,6.7074,1189285.7143
2011-11-02 15:00:00,10.69,10.69,10.65,10.66,1274876.8472906402,6.7137,6.7137,6.6886,6.6948,1274876.8473
2011-11-02 15:05:00,10.66,10.73,10.66,10.71,3548645.320197044,6.6948,6.7388,6.6948,6.7262,3548645.3202
2011-11-02 15:10:00,10.7,10.72,10.69,10.71,3409975.369458128,6.72,6.7325,6.7137,6.7262,3409975.3695
2011-11-02 15:15:00,10.71,10.71,10.69,10.71,819581.2807881773,6.7262,6.7262,6.7137,6.7262,819581.2808
2011-11-02 15:20:00,10.72,10.77,10.71,10.75,5811453.201970443,6.7325,6.7639,6.7262,6.7514,5811453.202
2011-11-02 15:25:00,10.75,10.76,10.71,10.73,1458374.384236453,6.7514,6.7576,6.7262,6.7388,1458374.3842
2011-11-02 15:30:00,10.73,10.74,10.67,10.69,1552709.3596059112,6.7388,6.7451,6.7011,6.7137,1552709.3596
2011-11-02 15:35:00,10.69,10.7,10.68,10.69,1340394.0886699506,6.7137,6.72,6.7074,6.7137,1340394.0887
2011-11-02 15:40:00,10.69,10.72,10.67,10.69,1917857.1428571427,6.7137,6.7325,6.7011,6.7137,1917857.1429
2011-11-02 15:45:00,10.69,10.69,10.66,10.69,2366256.157635468,6.7137,6.7137,6.6948,6.7137,2366256.1576
2011-11-02 15:50:00,10.68,10.73,10.68,10.73,1803078.81773399,6.7074,6.7388,6.7074,6.7388,1803078.8177
2011-11-02 15:55:00,10.73,10.76,10.72,10.74,8288916.256157635,6.7388,6.7576,6.7325,6.7451,8288916.2562
2011-11-03 09:30:00,10.88,10.91,10.85,10.86,2587192.118226601,6.833,6.8518,6.8142,6.8204,2587192.1182
2011-11-03 09:35:00,10.86,10.86,10.82,10.85,2489778.3251231527,6.8204,6.8204,6.7953,6.8142,2489778.3251
2011-11-03 09:40:00,10.85,10.85,10.78,10.79,1725123.1527093595,6.8142,6.8142,6.7702,6.7765,1725123.1527
2011-11-03 09:45:00,10.79,10.82,10.78,10.78,919950.738916256,6.7765,6.7953,6.7702,6.7702,919950.7389
2011-11-03 09:50:00,10.79,10.79,10.72,10.73,2766748.768472906,6.7765,6.7765,6.7325,6.7388,2766748.7685
2011-11-03 09:55:00,10.73,10.74,10.69,10.71,1793226.6009852216,6.7388,6.7451,6.7137,6.7262,1793226.601
2011-11-03 10:00:00,10.71,10.72,10.56,10.59,8341995.073891625,6.7262,6.7325,6.632,6.6509,8341995.0739
2011-11-03 10:05:00,10.59,10.65,10.57,10.64,5324753.69458128,6.6509,6.6886,6.6383,6.6823,5324753.6946
2011-11-03 10:10:00,10.63,10.68,10.62,10.68,3671059.113300492,6.676,6.7074,6.6697,6.7074,3671059.1133
2011-11-03 10:15:00,10.68,10.71,10.67,10.69,2438177.3399014776,6.7074,6.7262,6.7011,6.7137,2438177.3399
2011-11-03 10:20:00,10.7,10.7,10.66,10.67,1168226.6009852216,6.72,6.72,6.6948,6.7011,1168226.601
2011-11-03 10:25:00,10.67,10.71,10.66,10.68,1556034.4827586203,6.7011,6.7262,6.6948,6.7074,1556034.4828
2011-11-03 10:30:00,10.68,10.7,10.67,10.69,1163546.7980295566,6.7074,6.72,6.7011,6.7137,1163546.798
2011-11-03 10:35:00,10.69,10.69,10.65,10.66,857019.7044334975,6.7137,6.7137,6.6886,6.6948,857019.7044
2011-11-03 10:40:00,10.66,10.75,10.66,10.73,3149014.778325123,6.6948,6.7514,6.6948,6.7388,3149014.7783
2011-11-03 10:45:00,10.73,10.78,10.73,10.75,4860467.980295566,6.7388,6.7702,6.7388,6.7514,4860467.9803
2011-11-03 10:50:00,10.75,10.76,10.71,10.73,3282142.857142857,6.7514,6.7576,6.7262,6.7388,3282142.8571
2011-11-03 10:55:00,10.73,10.75,10.71,10.71,916009.8522167486,6.7388,6.7514,6.7262,6.7262,916009.8522
2011-11-03 11:00:00,10.71,10.73,10.69,10.69,978694.581280788,6.7262,6.7388,6.7137,6.7137,978694.5813
2011-11-03 11:05:00,10.69,10.71,10.69,10.69,1152463.054187192,6.7137,6.7262,6.7137,6.7137,1152463.0542
2011-11-03 11:10:00,10.69,10.73,10.69,10.72,974507.3891625616,6.7137,6.7388,6.7137,6.7325,974507.3892
2011-11-03 11:15:00,10.72,10.75,10.71,10.75,714778.3251231527,6.7325,6.7514,6.7262,6.7514,714778.3251
2011-11-03 11:20:00,10.75,10.77,10.74,10.76,639778.3251231527,6.7514,6.7639,6.7451,6.7576,639778.3251
2011-11-03 11:25:00,10.76,10.77,10.74,10.76,606403.9408866995,6.7576,6.7639,6.7451,6.7576,606403.9409
2011-11-03 11:30:00,10.76,10.78,10.74,10.78,835837.4384236452,6.7576,6.7702,6.7451,6.7702,835837.4384
2011-11-03 11:35:00,10.78,10.78,10.74,10.75,463546.7980295566,6.7702,6.7702,6.7451,6.7514,463546.798
2011-11-03 11:40:00,10.75,10.76,10.73,10.74,323891.62561576354,6.7514,6.7576,6.7388,6.7451,323891.6256
2011-11-03 11:45:00,10.74,10.76,10.73,10.75,916625.6157635468,6.7451,6.7576,6.7388,6.7514,916625.6158
2011-11-03 11:50:00,10.75,10.78,10.74,10.78,1341625.615763547,6.7514,6.7702,6.7451,6.7702,1341625.6158
2011-11-03 11:55:00,10.78,10.78,10.73,10.73,810098.5221674877,6.7702,6.7702,6.7388,6.7388,810098.5222
2011-11-03 12:00:00,10.73,10.75,10.73,10.74,273152.7093596059,6.7388,6.7514,6.7388,6.7451,273152.7094
2011-11-03 12:05:00,10.75,10.78,10.73,10.76,1421798.0295566502,6.7514,6.7702,6.7388,6.7576,1421798.0296
2011-11-03 12:10:00,10.76,10.78,10.76,10.77,609482.7586206896,6.7576,6.7702,6.7576,6.7639,609482.7586
2011-11-03 12:15:00,10.77,10.78,10.74,10.76,505541.8719211822,6.7639,6.7702,6.7451,6.7576,505541.8719
2011-11-03 12:20:00,10.76,10.77,10.74,10.76,1704556.6502463052,6.7576,6.7639,6.7451,6.7576,1704556.6502
2011-11-03 12:25:00,10.76,10.78,10.75,10.78,708251.2315270936,6.7576,6.7702,6.7514,6.7702,708251.2315
2011-11-03 12:30:00,10.78,10.78,10.76,10.76,659729.0640394088,6.7702,6.7702,6.7576,6.7576,659729.064
2011-11-03 12:35:00,10.76,10.77,10.73,10.74,699999.9999999999,6.7576,6.7639,6.7388,6.7451,700000.0
2011-11-03 12:40:00,10.74,10.77,10.74,10.75,248399.0147783251,6.7451,6.7639,6.7451,6.7514,248399.0148
2011-11-03 12:45:00,10.75,10.82,10.75,10.82,2861453.201970443,6.7514,6.7953,6.7514,6.7953,2861453.202
2011-11-03 12:50:00,10.82,10.82,10.81,10.82,1268596.0591133004,6.7953,6.7953,6.789,6.7953,1268596.0591
2011-11-03 12:55:00,10.82,10.83,10.82,10.82,649384.2364532019,6.7953,6.8016,6.7953,6.7953,649384.2365
2011-11-03 13:00:00,10.82,10.83,10.81,10.82,675615.7635467979,6.7953,6.8016,6.789,6.7953,675615.7635
2011-11-03 13:05:00,10.82,10.83,10.82,10.83,946428.5714285714,6.7953,6.8016,6.7953,6.8016,946428.5714
2011-11-03 13:10:00,10.83,10.85,10.82,10.84,984975.369458128,6.8016,6.8142,6.7953,6.8079,984975.3695
2011-11-03 13:15:00,10.84,10.85,10.82,10.84,782266.0098522167,6.8079,6.8142,6.7953,6.8079,782266.0099
2011-11-03 13:20:00,10.84,10.85,10.82,10.83,859605.9113300492,6.8079,6.8142,6.7953,6.8016,859605.9113
2011-11-03 13:25:00,10.83,10.84,10.82,10.82,1261822.660098522,6.8016,6.8079,6.7953,6.7953,1261822.6601
2011-11-03 13:30:00,10.82,10.83,10.82,10.83,604679.8029556649,6.7953,6.8016,6.7953,6.8016,604679.803
2011-11-03 13:35:00,10.83,10.85,10.82,10.85,531157.6354679803,6.8016,6.8142,6.7953,6.8142,531157.6355
2011-11-03 13:40:00,10.85,10.86,10.83,10.86,2141748.768472906,6.8142,6.8204,6.8016,6.8204,2141748.7685
2011-11-03 13:45:00,10.86,10.91,10.86,10.91,1570443.3497536944,6.8204,6.8518,6.8204,6.8518,1570443.3498
2011-11-03 13:50:00,10.91,10.92,10.9,10.91,2318596.0591133004,6.8518,6.8581,6.8456,6.8518,2318596.0591
2011-11-03 13:55:00,10.91,10.91,10.87,10.89,2896921.182266009,6.8518,6.8518,6.8267,6.8393,2896921.1823
2011-11-03 14:00:00,10.89,10.9,10.86,10.9,1991871.9211822653,6.8393,6.8456,6.8204,6.8456,1991871.9212
2011-11-03 14:05:00,10.9,10.92,10.89,10.91,1340886.699507389,6.8456,6.8581,6.8393,6.8518,1340886.6995
2011-11-03 14:10:00,10.91,10.92,10.89,10.91,1224876.8472906402,6.8518,6.8581,6.8393,6.8518,1224876.8473
2011-11-03 14:15:00,10.91,10.92,10.89,10.9,2288916.2561576352,6.8518,6.8581,6.8393,6.8456,2288916.2562
2011-11-03 14:20:00,10.9,10.91,10.87,10.88,1845566.502463054,6.8456,6.8518,6.8267,6.833,1845566.5025
2011-11-03 14:25:00,10.88,10.89,10.86,10.87,553448.2758620689,6.833,6.8393,6.8204,6.8267,553448.2759
2011-11-03 14:30:00,10.87,10.89,10.86,10.88,1357512.315270936,6.8267,6.8393,6.8204,6.833,1357512.3153
2011-11-03 14:35:00,10.88,10.89,10.86,10.88,1425985.2216748768,6.833,6.8393,6.8204,6.833,1425985.2217
2011-11-03 14:40:00,10.88,10.89,10.86,10.86,440886.6995073891,6.833,6.8393,6.8204,6.8204,440886.6995
2011-11-03 14:45:00,10.86,10.87,10.83,10.84,1945566.502463054,6.8204,6.8267,6.8016,6.8079,1945566.5025
2011-11-03 14:50:00,10.84,10.86,10.83,10.85,440024.6305418719,6.8079,6.8204,6.8016,6.8142,440024.6305
2011-11-03 14:55:00,10.85,10.87,10.85,10.86,359975.36945812806,6.8142,6.8267,6.8142,6.8204,359975.3695
2011-11-03 15:00:00,10.86,10.9,10.86,10.9,1816995.0738916253,6.8204,6.8456,6.8204,6.8456,1816995.0739
2011-11-03 15:05:00,10.9,10.9,10.88,10.9,396059.1133004926,6.8456,6.8456,6.833,6.8456,396059.1133
2011-11-03 15:10:00,10.9,10.91,10.88,10.9,1196182.266009852,6.8456,6.8518,6.833,6.8456,1196182.266
2011-11-03 15:15:00,10.9,10.91,10.89,10.89,646921.1822660097,6.8456,6.8518,6.8393,6.8393,646921.1823
2011-11-03 15:20:00,10.89,10.92,10.88,10.92,441995.0738916256,6.8393,6.8581,6.833,6.8581,441995.0739
2011-11-03 15:25:00,10.91,10.95,10.91,10.94,1796428.5714285714,6.8518,6.877,6.8518,6.8707,1796428.5714
2011-11-03 15:30:00,10.94,10.98,10.93,10.95,2696674.8768472904,6.8707,6.8958,6.8644,6.877,2696674.8768
2011-11-03 15:35:00,10.95,10.96,10.91,10.91,1706527.093596059,6.877,6.8832,6.8518,6.8518,1706527.0936
2011-11-03 15:40:00,10.92,10.95,10.91,10.95,2547906.4039408863,6.8581,6.877,6.8518,6.877,2547906.4039
2011-11-03 15:45:00,10.94,10.95,10.91,10.95,1927586.206896552,6.8707,6.877,6.8518,6.877,1927586.2069
2011-11-03 15:50:00,10.95,10.98,10.94,10.95,4364901.477832512,6.877,6.8958,6.8707,6.877,4364901.4778
2011-11-03 15:55:00,10.95,10.97,10.93,10.95,6163793.103448276,6.877,6.8895,6.8644,6.877,6163793.1034
2011-11-04 09:30:00,10.81,10.82,10.78,10.78,1908497.5369458129,6.789,6.7953,6.7702,6.7702,1908497.5369
2011-11-04 09:35:00,10.78,10.8,10.78,10.78,2268226.6009852216,6.7702,6.7828,6.7702,6.7702,2268226.601
2011-11-04 09:40:00,10.78,10.79,10.76,10.78,1654433.4975369456,6.7702,6.7765,6.7576,6.7702,1654433.4975
2011-11-04 09:45:00,10.78,10.8,10.77,10.78,1669950.738916256,6.7702,6.7828,6.7639,6.7702,1669950.7389
2011-11-04 09:50:00,10.79,10.81,10.76,10.77,2814655.172413793,6.7765,6.789,6.7576,6.7639,2814655.1724
2011-11-04 09:55:00,10.77,10.78,10.72,10.73,9048275.862068964,6.7639,6.7702,6.7325,6.7388,9048275.8621
2011-11-04 10:00:00,10.73,10.74,10.71,10.73,1845320.1970443348,6.7388,6.7451,6.7262,6.7388,1845320.197
2011-11-04 10:05:00,10.73,10.74,10.71,10.73,1545689.6551724137,6.7388,6.7451,6.7262,6.7388,1545689.6552
2011-11-04 10:10:00,10.73,10.76,10.73,10.75,1618965.5172413792,6.7388,6.7576,6.7388,6.7514,1618965.5172
2011-11-04 10:15:00,10.75,10.76,10.73,10.73,1532019.7044334975,6.7514,6.7576,6.7388,6.7388,1532019.7044
2011-11-04 10:20:00,10.73,10.73,10.69,10.72,1058251.2315270936,6.7388,6.7388,6.7137,6.7325,1058251.2315
2011-11-04 10:25:00,10.71,10.73,10.69,10.71,624753.6945812807,6.7262,6.7388,6.7137,6.7262,624753.6946
2011-11-04 10:30:00,10.7,10.7,10.68,10.69,1746921.1822660095,6.72,6.72,6.7074,6.7137,1746921.1823
2011-11-04 10:35:00,10.68,10.69,10.65,10.67,1223645.3201970442,6.7074,6.7137,6.6886,6.7011,1223645.3202
2011-11-04 10:40:00,10.66,10.69,10.66,10.69,1535960.5911330048,6.6948,6.7137,6.6948,6.7137,1535960.5911
2011-11-04 10:45:00,10.69,10.71,10.68,10.71,1506034.4827586203,6.7137,6.7262,6.7074,6.7262,1506034.4828
2011-11-04 10:50:00,10.71,10.71,10.69,10.69,1308251.2315270936,6.7262,6.7262,6.7137,6.7137,1308251.2315
2011-11-04 10:55:00,10.69,10.71,10.69,10.7,4306157.63546798,6.7137,6.7262,6.7137,6.72,4306157.6355
2011-11-04 11:00:00,10.71,10.73,10.7,10.72,896305.4187192117,6.7262,6.7388,6.72,6.7325,896305.4187
2011-11-04 11:05:00,10.71,10.73,10.7,10.71,807142.857142857,6.7262,6.7388,6.72,6.7262,807142.8571
2011-11-04 11:10:00,10.71,10.73,10.7,10.72,653817.7339901477,6.7262,6.7388,6.72,6.7325,653817.734
2011-11-04 11:15:00,10.72,10.73,10.69,10.69,954679.8029556648,6.7325,6.7388,6.7137,6.7137,954679.803
2011-11-04 11:20:00,10.69,10.71,10.67,10.69,1049384.236453202,6.7137,6.7262,6.7011,6.7137,1049384.2365
2011-11-04 11:25:00,10.69,10.71,10.69,10.7,1368103.448275862,6.7137,6.7262,6.7137,6.72,1368103.4483
2011-11-04 11:30:00,10.69,10.71,10.69,10.7,438054.1871921182,6.7137,6.7262,6.7137,6.72,438054.1872
2011-11-04 11:35:00,10.7,10.71,10.68,10.71,1146798.0295566502,6.72,6.7262,6.7074,6.7262,1146798.0296
2011-11-04 11:40:00,10.71,10.72,10.69,10.71,640517.2413793103,6.7262,6.7325,6.7137,6.7262,640517.2414
2011-11-04 11:45:00,10.7,10.73,10.69,10.72,3014532.019704433,6.72,6.7388,6.7137,6.7325,3014532.0197
2011-11-04 11:50:00,10.72,10.72,10.69,10.71,302586.2068965517,6.7325,6.7325,6.7137,6.7262,302586.2069
2011-11-04 11:55:00,10.7,10.73,10.7,10.72,424014.77832512313,6.72,6.7388,6.72,6.7325,424014.7783
2011-11-04 12:00:00,10.72,10.73,10.72,10.72,518842.36453201965,6.7325,6.7388,6.7325,6.7325,518842.3645
2011-11-04 12:05:00,10.72,10.73,10.71,10.71,2078448.2758620689,6.7325,6.7388,6.7262,6.7262,2078448.2759
2011-11-04 12:10:00,10.71,10.73,10.71,10.73,412561.57635467977,6.7262,6.7388,6.7262,6.7388,412561.5764
2011-11-04 12:15:00,10.73,10.73,10.72,10.73,260098.52216748765,6.7388,6.7388,6.7325,6.7388,260098.5222
2011-11-04 12:20:00,10.73,10.73,10.72,10.73,2098275.862068965,6.7388,6.7388,6.7325,6.7388,2098275.8621
2011-11-04 12:25:00,10.73,10.75,10.73,10.75,3953940.886699507,6.7388,6.7514,6.7388,6.7514,3953940.8867
2011-11-04 12:30:00,10.75,10.75,10.73,10.73,614408.8669950739,6.7514,6.7514,6.7388,6.7388,614408.867
2011-11-04 12:35:00,10.73,10.73,10.71,10.71,1484236.4532019703,6.7388,6.7388,6.7262,6.7262,1484236.4532
2011-11-04 12:40:00,10.72,10.73,10.7,10.7,359236.45320197043,6.7325,6.7388,6.72,6.72,359236.4532
2011-11-04 12:45:00,10.7,10.72,10.69,10.71,737684.7290640393,6.72,6.7325,6.7137,6.7262,737684.7291
2011-11-04 12:50:00,10.71,10.73,10.7,10.71,748522.1674876846,6.7262,6.7388,6.72,6.7262,748522.1675
2011-11-04 12:55:00,10.72,10.73,10.71,10.73,1347167.487684729,6.7325,6.7388,6.7262,6.7388,1347167.4877
2011-11-04 13:00:00,10.73,10.73,10.73,10.73,61576.35467980295,6.7388,6.7388,6.7388,6.7388,61576.3547
2011-11-04 13:05:00,10.73,10.75,10.73,10.75,345197.04433497536,6.7388,6.7514,6.7388,6.7514,345197.0443
2011-11-04 13:10:00,10.75,10.78,10.74,10.77,1864162.5615763543,6.7514,6.7702,6.7451,6.7639,1864162.5616
2011-11-04 13:15:00,10.77,10.78,10.77,10.78,849014.7783251231,6.7639,6.7702,6.7639,6.7702,849014.7783
2011-11-04 13:20:00,10.78,10.78,10.77,10.78,1044581.2807881772,6.7702,6.7702,6.7639,6.7702,1044581.2808
2011-11-04 13:25:00,10.78,10.78,10.77,10.78,350492.6108374384,6.7702,6.7702,6.7639,6.7702,350492.6108
2011-11-04 13:30:00,10.78,10.78,10.76,10.77,314901.4778325123,6.7702,6.7702,6.7576,6.7639,314901.4778
2011-11-04 13:35:00,10.78,10.78,10.75,10.76,1218103.448275862,6.7702,6.7702,6.7514,6.7576,1218103.4483
2011-11-04 13:40:00,10.75,10.8,10.75,10.79,1417857.1428571427,6.7514,6.7828,6.7514,6.7765,1417857.1429
2011-11-04 13:45:00,10.79,10.82,10.78,10.8,1152216.7487684728,6.7765,6.7953,6.7702,6.7828,1152216.7488
2011-11-04 13:50:00,10.81,10.82,10.78,10.79,859975.369458128,6.789,6.7953,6.7702,6.7765,859975.3695
2011-11-04 13:55:00,10.79,10.8,10.78,10.79,875615.7635467979,6.7765,6.7828,6.7702,6.7765,875615.7635
2011-11-04 14:00:00,10.79,10.79,10.78,10.78,215147.7832512315,6.7765,6.7765,6.7702,6.7702,215147.7833
2011-11-04 14:05:00,10.78,10.79,10.77,10.78,766995.0738916255,6.7702,6.7765,6.7639,6.7702,766995.0739
2011-11-04 14:10:00,10.78,10.78,10.78,10.78,86576.35467980294,6.7702,6.7702,6.7702,6.7702,86576.3547
2011-11-04 14:15:00,10.78,10.8,10.78,10.8,165147.7832512315,6.7702,6.7828,6.7702,6.7828,165147.7833
2011-11-04 14:20:00,10.79,10.81,10.78,10.79,321798.0295566502,6.7765,6.789,6.7702,6.7765,321798.0296
2011-11-04 14:25:00,10.79,10.81,10.78,10.79,490270.9359605911,6.7765,6.789,6.7702,6.7765,490270.936
2011-11-04 14:30:00,10.79,10.81,10.78,10.78,220073.8916256157,6.7765,6.789,6.7702,6.7702,220073.8916
2011-11-04 14:35:00,10.78,10.78,10.74,10.75,426724.1379310344,6.7702,6.7702,6.7451,6.7514,426724.1379
2011-11-04 14:40:00,10.74,10.76,10.74,10.75,272167.48768472904,6.7451,6.7576,6.7451,6.7514,272167.4877
2011-11-04 14:45:00,10.75,10.79,10.75,10.78,335467.9802955665,6.7514,6.7765,6.7514,6.7702,335467.9803
2011-11-04 14:50:00,10.78,10.78,10.75,10.77,272167.48768472904,6.7702,6.7702,6.7514,6.7639,272167.4877
2011-11-04 14:55:00,10.77,10.77,10.75,10.77,154802.9556650246,6.7639,6.7639,6.7514,6.7639,154802.9557
2011-11-04 15:00:00,10.77,10.78,10.76,10.76,792364.5320197043,6.7639,6.7702,6.7576,6.7576,792364.532
2011-11-04 15:05:00,10.76,10.76,10.72,10.73,1824384.2364532016,6.7576,6.7576,6.7325,6.7388,1824384.2365
2011-11-04 15:10:00,10.73,10.73,10.71,10.73,1193349.753694581,6.7388,6.7388,6.7262,6.7388,1193349.7537
2011-11-04 15:15:00,10.73,10.73,10.72,10.73,865024.6305418719,6.7388,6.7388,6.7325,6.7388,865024.6305
2011-11-04 15:20:00,10.73,10.73,10.72,10.73,1298152.7093596058,6.7388,6.7388,6.7325,6.7388,1298152.7094
2011-11-04 15:25:00,10.73,10.75,10.73,10.75,989532.0197044334,6.7388,6.7514,6.7388,6.7514,989532.0197
2011-11-04 15:30:00,10.74,10.78,10.73,10.77,1298522.1674876846,6.7451,6.7702,6.7388,6.7639,1298522.1675
2011-11-04 15:35:00,10.78,10.78,10.75,10.75,679187.1921182266,6.7702,6.7702,6.7514,6.7514,679187.1921
2011-11-04 15:40:00,10.76,10.79,10.75,10.79,636576.3546798029,6.7576,6.7765,6.7514,6.7765,636576.3547
2011-11-04 15:45:00,10.79,10.82,10.79,10.8,3018349.753694581,6.7765,6.7953,6.7765,6.7828,3018349.7537
2011-11-04 15:50:00,10.8,10.8,10.75,10.78,2301231.527093596,6.7828,6.7828,6.7514,6.7702,2301231.5271
2011-11-04 15:55:00,10.78,10.8,10.76,10.79,5399753.69458128,6.7702,6.7828,6.7576,6.7765,5399753.6946
2011-11-07 09:30:00,10.76,10.81,10.76,10.8,2088054.187192118,6.7576,6.789,6.7576,6.7828,2088054.1872
2011-11-07 09:35:00,10.81,10.86,10.8,10.83,1653201.9704433496,6.789,6.8204,6.7828,6.8016,1653201.9704
2011-11-07 09:40:00,10.83,10.84,10.8,10.82,1551600.985221675,6.8016,6.8079,6.7828,6.7953,1551600.9852
2011-11-07 09:45:00,10.82,10.84,10.81,10.81,1759482.7586206894,6.7953,6.8079,6.789,6.789,1759482.7586
2011-11-07 09:50:00,10.82,10.84,10.81,10.84,1450985.2216748768,6.7953,6.8079,6.789,6.8079,1450985.2217
2011-11-07 09:55:00,10.84,10.84,10.79,10.81,2368103.448275862,6.8079,6.8079,6.7765,6.789,2368103.4483
2011-11-07 10:00:00,10.82,10.82,10.78,10.79,2118596.0591133004,6.7953,6.7953,6.7702,6.7765,2118596.0591
2011-11-07 10:05:00,10.79,10.81,10.78,10.81,1561699.5073891624,6.7765,6.789,6.7702,6.789,1561699.5074
2011-11-07 10:10:00,10.81,10.82,10.79,10.8,1541009.8522167483,6.789,6.7953,6.7765,6.7828,1541009.8522
2011-11-07 10:15:00,10.81,10.81,10.78,10.78,1756650.246305419,6.789,6.789,6.7702,6.7702,1756650.2463
2011-11-07 10:20:00,10.78,10.79,10.77,10.78,880665.0246305418,6.7702,6.7765,6.7639,6.7702,880665.0246
2011-11-07 10:25:00,10.78,10.78,10.76,10.78,2247413.793103448,6.7702,6.7702,6.7576,6.7702,2247413.7931
2011-11-07 10:30:00,10.77,10.78,10.74,10.75,2902709.359605911,6.7639,6.7702,6.7451,6.7514,2902709.3596
2011-11-07 10:35:00,10.76,10.76,10.72,10.74,2664162.5615763543,6.7576,6.7576,6.7325,6.7451,2664162.5616
2011-11-07 10:40:00,10.74,10.76,10.73,10.76,1086453.2019704434,6.7451,6.7576,6.7388,6.7576,1086453.202
2011-11-07 10:45:00,10.75,10.76,10.72,10.73,1340640.39408867,6.7514,6.7576,6.7325,6.7388,1340640.3941
2011-11-07 10:50:00,10.73,10.74,10.7,10.7,1401970.4433497535,6.7388,6.7451,6.72,6.72,1401970.4433
2011-11-07 10:55:00,10.7,10.73,10.69,10.73,1419581.2807881772,6.72,6.7388,6.7137,6.7388,1419581.2808
2011-11-07 11:00:00,10.73,10.74,10.71,10.73,1250615.763546798,6.7388,6.7451,6.7262,6.7388,1250615.7635
2011-11-07 11:05:00,10.74,10.75,10.73,10.73,1569211.8226600983,6.7451,6.7514,6.7388,6.7388,1569211.8227
2011-11-07 11:10:00,10.73,10.75,10.72,10.73,869211.8226600984,6.7388,6.7514,6.7325,6.7388,869211.8227
2011-11-07 11:15:00,10.73,10.75,10.73,10.73,786945.8128078817,6.7388,6.7514,6.7388,6.7388,786945.8128
2011-11-07 11:20:00,10.73,10.73,10.7,10.73,1707142.857142857,6.7388,6.7388,6.72,6.7388,1707142.8571
2011-11-07 11:25:00,10.73,10.73,10.69,10.71,1264655.172413793,6.7388,6.7388,6.7137,6.7262,1264655.1724
2011-11-07 11:30:00,10.71,10.72,10.69,10.72,1028201.9704433496,6.7262,6.7325,6.7137,6.7325,1028201.9704
2011-11-07 11:35:00,10.71,10.72,10.7,10.72,690517.2413793103,6.7262,6.7325,6.72,6.7325,690517.2414
2011-11-07 11:40:00,10.71,10.73,10.69,10.71,1185591.133004926,6.7262,6.7388,6.7137,6.7262,1185591.133
2011-11-07 11:45:00,10.71,10.72,10.7,10.7,453817.73399014777,6.7262,6.7325,6.72,6.72,453817.734
2011-11-07 11:50:00,10.71,10.73,10.69,10.7,1279310.344827586,6.7262,6.7388,6.7137,6.72,1279310.3448
2011-11-07 11:55:00,10.7,10.71,10.69,10.7,733004.9261083743,6.72,6.7262,6.7137,6.72,733004.9261
2011-11-07 12:00:00,10.69,10.72,10.69,10.71,522413.7931034482,6.7137,6.7325,6.7137,6.7262,522413.7931
2011-11-07 12:05:00,10.71,10.73,10.71,10.72,1688423.6453201969,6.7262,6.7388,6.7262,6.7325,1688423.6453
2011-11-07 12:10:00,10.72,10.73,10.7,10.7,866995.0738916255,6.7325,6.7388,6.72,6.72,866995.0739
2011-11-07 12:15:00,10.7,10.7,10.66,10.66,1726724.1379310344,6.72,6.72,6.6948,6.6948,1726724.1379
2011-11-07 12:20:00,10.67,10.67,10.65,10.66,688177.3399014778,6.7011,6.7011,6.6886,6.6948,688177.3399
2011-11-07 12:25:00,10.66,10.67,10.65,10.66,274630.5418719212,6.6948,6.7011,6.6886,6.6948,274630.5419
2011-11-07 12:30:00,10.66,10.67,10.65,10.66,295443.3497536945,6.6948,6.7011,6.6886,6.6948,295443.3498
2011-11-07 12:35:00,10.66,10.67,10.65,10.67,1580788.1773399012,6.6948,6.7011,6.6886,6.7011,1580788.1773
2011-11-07 12:40:00,10.67,10.69,10.66,10.68,101600.98522167488,6.7011,6.7137,6.6948,6.7074,101600.9852
2011-11-07 12:45:00,10.69,10.69,10.67,10.69,226970.44334975368,6.7137,6.7137,6.7011,6.7137,226970.4433
2011-11-07 12:50:00,10.68,10.7,10.68,10.7,419704.4334975369,6.7074,6.72,6.7074,6.72,419704.4335
2011-11-07 12:55:00,10.69,10.7,10.69,10.69,76847.29064039409,6.7137,6.72,6.7137,6.7137,76847.2906
2011-11-07 13:00:00,10.69,10.69,10.68,10.68,71305.41871921181,6.7137,6.7137,6.7074,6.7074,71305.4187
2011-11-07 13:05:00,10.69,10.69,10.68,10.69,39532.01970443349,6.7137,6.7137,6.7074,6.7137,39532.0197
2011-11-07 13:10:00,10.69,10.7,10.68,10.7,394827.5862068965,6.7137,6.72,6.7074,6.72,394827.5862
2011-11-07 13:15:00,10.7,10.71,10.69,10.7,300492.6108374384,6.72,6.7262,6.7137,6.72,300492.6108
2011-11-07 13:20:00,10.71,10.71,10.7,10.7,517118.2266009852,6.7262,6.7262,6.72,6.72,517118.2266
2011-11-07 13:25:00,10.7,10.7,10.69,10.7,97167.48768472906,6.72,6.72,6.7137,6.72,97167.4877
2011-11-07 13:30:00,10.7,10.7,10.69,10.7,135467.9802955665,6.72,6.72,6.7137,6.72,135467.9803
2011-11-07 13:35:00,10.69,10.7,10.69,10.69,482635.46798029554,6.7137,6.72,6.7137,6.7137,482635.468
2011-11-07 13:40:00,10.69,10.69,10.69,10.69,44827.58620689655,6.7137,6.7137,6.7137,6.7137,44827.5862
2011-11-07 13:45:00,10.69,10.69,10.68,10.68,713546.7980295566,6.7137,6.7137,6.7074,6.7074,713546.798
2011-11-07 13:50:00,10.69,10.69,10.68,10.69,174014.77832512313,6.7137,6.7137,6.7074,6.7137,174014.7783
2011-11-07 13:55:00,10.69,10.75,10.69,10.74,2465886.6995073888,6.7137,6.7514,6.7137,6.7451,2465886.6995
2011-11-07 14:00:00,10.74,10.78,10.73,10.78,1144211.8226600983,6.7451,6.7702,6.7388,6.7702,1144211.8227
2011-11-07 14:05:00,10.78,10.78,10.74,10.75,419458.1280788177,6.7702,6.7702,6.7451,6.7514,419458.1281
2011-11-07 14:10:00,10.75,10.78,10.75,10.75,1223768.472906404,6.7514,6.7702,6.7514,6.7514,1223768.4729
2011-11-07 14:15:00,10.76,10.77,10.74,10.76,936576.3546798028,6.7576,6.7639,6.7451,6.7576,936576.3547
2011-11-07 14:20:00,10.76,10.79,10.75,10.78,1447906.4039408865,6.7576,6.7765,6.7514,6.7702,1447906.4039
2011-11-07 14:25:00,10.78,10.78,10.76,10.77,669704.4334975369,6.7702,6.7702,6.7576,6.7639,669704.4335
2011-11-07 14:30:00,10.77,10.78,10.75,10.76,1474630.5418719212,6.7639,6.7702,6.7514,6.7576,1474630.5419
2011-11-07 14:35:00,10.76,10.78,10.75,10.78,436206.8965517241,6.7576,6.7702,6.7514,6.7702,436206.8966
2011-11-07 14:40:00,10.78,10.78,10.75,10.78,610837.4384236452,6.7702,6.7702,6.7514,6.7702,610837.4384
2011-11-07 14:45:00,10.78,10.78,10.76,10.76,86083.74384236452,6.7702,6.7702,6.7576,6.7576,86083.7438
2011-11-07 14:50:00,10.77,10.79,10.76,10.79,619704.4334975369,6.7639,6.7765,6.7576,6.7765,619704.4335
2011-11-07 14:55:00,10.79,10.8,10.78,10.8,964408.866995074,6.7765,6.7828,6.7702,6.7828,964408.867
2011-11-07 15:00:00,10.79,10.8,10.79,10.79,857758.6206896551,6.7765,6.7828,6.7765,6.7765,857758.6207
2011-11-07 15:05:00,10.79,10.82,10.79,10.8,472167.487684729,6.7765,6.7953,6.7765,6.7828,472167.4877
2011-11-07 15:10:00,10.81,10.83,10.81,10.82,1499630.5418719212,6.789,6.8016,6.789,6.7953,1499630.5419
2011-11-07 15:15:00,10.82,10.82,10.78,10.78,1289901.4778325122,6.7953,6.7953,6.7702,6.7702,1289901.4778
2011-11-07 15:20:00,10.78,10.8,10.78,10.79,404433.4975369458,6.7702,6.7828,6.7702,6.7765,404433.4975
2011-11-07 15:25:00,10.8,10.81,10.77,10.78,1283990.147783251,6.7828,6.789,6.7639,6.7702,1283990.1478
2011-11-07 15:30:00,10.78,10.79,10.77,10.78,1140886.699507389,6.7702,6.7765,6.7639,6.7702,1140886.6995
2011-11-07 15:35:00,10.78,10.82,10.78,10.81,865886.6995073891,6.7702,6.7953,6.7702,6.789,865886.6995
2011-11-07 15:40:00,10.81,10.82,10.78,10.81,517610.8374384236,6.789,6.7953,6.7702,6.789,517610.8374
2011-11-07 15:45:00,10.81,10.82,10.8,10.82,694088.6699507389,6.789,6.7953,6.7828,6.7953,694088.67
2011-11-07 15:50:00,10.81,10.85,10.8,10.83,2090886.699507389,6.789,6.8142,6.7828,6.8016,2090886.6995
2011-11-07 15:55:00,10.83,10.85,10.82,10.84,3000492.610837438,6.8016,6.8142,6.7953,6.8079,3000492.6108
2011-11-08 09:30:00,10.95,10.95,10.91,10.92,1600369.4581280786,6.877,6.877,6.8518,6.8581,1600369.4581
2011-11-08 09:35:00,10.92,10.95,10.91,10.93,5943103.448275861,6.8581,6.877,6.8518,6.8644,5943103.4483
2011-11-08 09:40:00,10.93,10.94,10.9,10.93,1122413.793103448,6.8644,6.8707,6.8456,6.8644,1122413.7931
2011-11-08 09:45:00,10.94,10.96,10.93,10.93,2514655.172413793,6.8707,6.8832,6.8644,6.8644,2514655.1724
2011-11-08 09:50:00,10.94,10.96,10.94,10.95,643472.9064039409,6.8707,6.8832,6.8707,6.877,643472.9064
2011-11-08 09:55:00,10.95,11.01,10.95,11.01,3841502.463054186,6.877,6.9147,6.877,6.9147,3841502.4631
2011-11-08 10:00:00,11.01,11.03,10.98,10.99,2375738.916256157,6.9147,6.9272,6.8958,6.9021,2375738.9163
2011-11-08 10:05:00,10.99,10.99,10.97,10.98,4182019.704433497,6.9021,6.9021,6.8895,6.8958,4182019.7044
2011-11-08 10:10:00,10.98,10.99,10.91,10.95,3743596.0591133,6.8958,6.9021,6.8518,6.877,3743596.0591
2011-11-08 10:15:00,10.95,10.97,10.93,10.96,2447290.6403940883,6.877,6.8895,6.8644,6.8832,2447290.6404
2011-11-08 10:20:00,10.96,10.97,10.94,10.95,1225985.2216748768,6.8832,6.8895,6.8707,6.877,1225985.2217
2011-11-08 10:25:00,10.95,10.95,10.87,10.91,4380788.177339901,6.877,6.877,6.8267,6.8518,4380788.1773
2011-11-08 10:30:00,10.91,10.93,10.89,10.91,5508866.995073891,6.8518,6.8644,6.8393,6.8518,5508866.9951
2011-11-08 10:35:00,10.9,10.94,10.9,10.92,1112315.2709359606,6.8456,6.8707,6.8456,6.8581,1112315.2709
2011-11-08 10:40:00,10.93,10.94,10.92,10.93,754310.3448275861,6.8644,6.8707,6.8581,6.8644,754310.3448
2011-11-08 10:45:00,10.93,10.94,10.92,10.92,1397536.9458128077,6.8644,6.8707,6.8581,6.8581,1397536.9458
2011-11-08 10:50:00,10.91,10.92,10.9,10.92,1756034.4827586203,6.8518,6.8581,6.8456,6.8581,1756034.4828
2011-11-08 10:55:00,10.92,10.93,10.9,10.91,1567487.684729064,6.8581,6.8644,6.8456,6.8518,1567487.6847
2011-11-08 11:00:00,10.9,10.92,10.89,10.91,1786083.7438423643,6.8456,6.8581,6.8393,6.8518,1786083.7438
2011-11-08 11:05:00,10.9,10.91,10.86,10.88,1513300.492610837,6.8456,6.8518,6.8204,6.833,1513300.4926
2011-11-08 11:10:00,10.87,10.88,10.86,10.86,1558497.5369458126,6.8267,6.833,6.8204,6.8204,1558497.5369
2011-11-08 11:15:00,10.87,10.88,10.84,10.86,2291009.8522167485,6.8267,6.833,6.8079,6.8204,2291009.8522
2011-11-08 11:20:00,10.86,10.86,10.82,10.82,2446182.266009852,6.8204,6.8204,6.7953,6.7953,2446182.266
2011-11-08 11:25:00,10.82,10.85,10.82,10.84,813546.7980295565,6.7953,6.8142,6.7953,6.8079,813546.798
2011-11-08 11:30:00,10.84,10.85,10.83,10.83,715763.5467980294,6.8079,6.8142,6.8016,6.8016,715763.5468
2011-11-08 11:35:00,10.84,10.84,10.82,10.82,1077093.5960591133,6.8079,6.8079,6.7953,6.7953,1077093.5961
2011-11-08 11:40:00,10.82,10.85,10.81,10.84,723275.8620689654,6.7953,6.8142,6.789,6.8079,723275.8621
2011-11-08 11:45:00,10.84,10.85,10.83,10.85,570320.197044335,6.8079,6.8142,6.8016,6.8142,570320.197
2011-11-08 11:50:00,10.84,10.85,10.83,10.85,318226.6009852216,6.8079,6.8142,6.8016,6.8142,318226.601
2011-11-08 11:55:00,10.84,10.85,10.82,10.83,444704.4334975369,6.8079,6.8142,6.7953,6.8016,444704.4335
2011-11-08 12:00:00,10.82,10.86,10.82,10.85,970073.8916256157,6.7953,6.8204,6.7953,6.8142,970073.8916
2011-11-08 12:05:00,10.85,10.87,10.85,10.86,1334482.7586206896,6.8142,6.8267,6.8142,6.8204,1334482.7586
2011-11-08 12:10:00,10.86,10.87,10.86,10.86,530049.2610837438,6.8204,6.8267,6.8204,6.8204,530049.2611
2011-11-08 12:15:00,10.86,10.87,10.86,10.86,541502.4630541871,6.8204,6.8267,6.8204,6.8204,541502.4631
2011-11-08 12:20:00,10.86,10.88,10.86,10.86,777339.9014778325,6.8204,6.833,6.8204,6.8204,777339.9015
2011-11-08 12:25:00,10.86,10.87,10.86,10.86,149384.23645320197,6.8204,6.8267,6.8204,6.8204,149384.2365
2011-11-08 12:30:00,10.86,10.88,10.86,10.87,455788.1773399015,6.8204,6.833,6.8204,6.8267,455788.1773
2011-11-08 12:35:00,10.87,10.89,10.87,10.88,1461083.7438423643,6.8267,6.8393,6.8267,6.833,1461083.7438
2011-11-08 12:40:00,10.88,10.89,10.86,10.87,661206.896551724,6.833,6.8393,6.8204,6.8267,661206.8966
2011-11-08 12:45:00,10.87,10.88,10.85,10.86,1887807.881773399,6.8267,6.833,6.8142,6.8204,1887807.8818
2011-11-08 12:50:00,10.86,10.86,10.85,10.86,288054.1871921182,6.8204,6.8204,6.8142,6.8204,288054.1872
2011-11-08 12:55:00,10.86,10.87,10.86,10.86,219704.43349753693,6.8204,6.8267,6.8204,6.8204,219704.4335
2011-11-08 13:00:00,10.86,10.88,10.86,10.88,352339.90147783246,6.8204,6.833,6.8204,6.833,352339.9015
2011-11-08 13:05:00,10.88,10.88,10.86,10.86,104926.10837438425,6.833,6.833,6.8204,6.8204,104926.1084
2011-11-08 13:10:00,10.86,10.86,10.85,10.85,555295.566502463,6.8204,6.8204,6.8142,6.8142,555295.5665
2011-11-08 13:15:00,10.85,10.86,10.84,10.86,117733.99014778325,6.8142,6.8204,6.8079,6.8204,117733.9901
2011-11-08 13:20:00,10.86,10.87,10.86,10.87,280172.4137931034,6.8204,6.8267,6.8204,6.8267,280172.4138
2011-11-08 13:25:00,10.87,10.9,10.87,10.89,2071182.266009852,6.8267,6.8456,6.8267,6.8393,2071182.266
2011-11-08 13:30:00,10.9,10.9,10.88,10.89,808497.5369458128,6.8456,6.8456,6.833,6.8393,808497.5369
2011-11-08 13:35:00,10.89,10.9,10.87,10.9,1675246.305418719,6.8393,6.8456,6.8267,6.8456,1675246.3054
2011-11-08 13:40:00,10.9,10.91,10.9,10.91,559359.60591133,6.8456,6.8518,6.8456,6.8518,559359.6059
2011-11-08 13:45:00,10.9,10.96,10.89,10.95,2469211.8226600983,6.8456,6.8832,6.8393,6.877,2469211.8227
2011-11-08 13:50:00,10.95,10.95,10.93,10.94,2239162.5615763543,6.877,6.877,6.8644,6.8707,2239162.5616
2011-11-08 13:55:00,10.94,10.97,10.93,10.95,5687684.729064039,6.8707,6.8895,6.8644,6.877,5687684.7291
2011-11-08 14:00:00,10.96,10.98,10.95,10.97,3026970.443349753,6.8832,6.8958,6.877,6.8895,3026970.4433
2011-11-08 14:05:00,10.97,10.99,10.95,10.95,2430541.871921182,6.8895,6.9021,6.877,6.877,2430541.8719
2011-11-08 14:10:00,10.95,10.98,10.95,10.98,499384.2364532019,6.877,6.8958,6.877,6.8958,499384.2365
2011-11-08 14:15:00,10.98,10.98,10.95,10.95,268965.5172413793,6.8958,6.8958,6.877,6.877,268965.5172
2011-11-08 14:20:00,10.95,10.98,10.94,10.98,1421798.0295566502,6.877,6.8958,6.8707,6.8958,1421798.0296
2011-11-08 14:25:00,10.98,11.01,10.97,11.01,3427339.9014778323,6.8958,6.9147,6.8895,6.9147,3427339.9015
2011-11-08 14:30:00,11.01,11.03,10.99,10.99,1909359.6059113296,6.9147,6.9272,6.9021,6.9021,1909359.6059
2011-11-08 14:35:00,11.0,11.02,10.99,11.01,689655.172413793,6.9084,6.9209,6.9021,6.9147,689655.1724
2011-11-08 14:40:00,11.01,11.03,11.0,11.02,1058128.0788177338,6.9147,6.9272,6.9084,6.9209,1058128.0788
2011-11-08 14:45:00,11.01,11.03,11.0,11.0,906527.093596059,6.9147,6.9272,6.9084,6.9084,906527.0936
2011-11-08 14:50:00,11.0,11.03,11.0,11.02,743349.7536945812,6.9084,6.9272,6.9084,6.9209,743349.7537
2011-11-08 14:55:00,11.01,11.03,10.99,11.02,624507.3891625615,6.9147,6.9272,6.9021,6.9209,624507.3892
2011-11-08 15:00:00,11.01,11.02,10.99,10.99,1776970.4433497535,6.9147,6.9209,6.9021,6.9021,1776970.4433
2011-11-08 15:05:00,10.99,11.0,10.98,10.99,919950.738916256,6.9021,6.9084,6.8958,6.9021,919950.7389
2011-11-08 15:10:00,11.0,11.02,10.99,11.02,888300.4926108373,6.9084,6.9209,6.9021,6.9209,888300.4926
2011-11-08 15:15:00,11.02,11.04,11.01,11.03,2022906.4039408865,6.9209,6.9335,6.9147,6.9272,2022906.4039
2011-11-08 15:20:00,11.03,11.04,11.02,11.03,1144581.2807881772,6.9272,6.9335,6.9209,6.9272,1144581.2808
2011-11-08 15:25:00,11.03,11.04,11.01,11.04,1965147.7832512315,6.9272,6.9335,6.9147,6.9335,1965147.7833
2011-11-08 15:30:00,11.04,11.06,11.04,11.06,2206773.399014778,6.9335,6.9461,6.9335,6.9461,2206773.399
2011-11-08 15:35:00,11.06,11.06,11.04,11.06,1891379.310344828,6.9461,6.9461,6.9335,6.9461,1891379.3103
2011-11-08 15:40:00,11.05,11.06,11.03,11.05,1983004.9261083745,6.9398,6.9461,6.9272,6.9398,1983004.9261
2011-11-08 15:45:00,11.04,11.06,11.03,11.06,2545812.807881773,6.9335,6.9461,6.9272,6.9461,2545812.8079
2011-11-08 15:50:00,11.06,11.08,11.05,11.08,4422783.251231527,6.9461,6.9586,6.9398,6.9586,4422783.2512
2011-11-08 15:55:00,11.08,11.08,11.04,11.05,7216748.768472906,6.9586,6.9586,6.9335,6.9398,7216748.7685
2011-11-09 09:30:00,10.74,10.75,10.71,10.74,4517487.684729064,6.7451,6.7514,6.7262,6.7451,4517487.6847
2011-11-09 09:35:00,10.75,10.76,10.73,10.73,5359359.605911329,6.7514,6.7576,6.7388,6.7388,5359359.6059
2011-11-09 09:40:00,10.73,10.74,10.71,10.73,2751970.443349753,6.7388,6.7451,6.7262,6.7388,2751970.4433
2011-11-09 09:45:00,10.73,10.74,10.69,10.71,3303694.581280788,6.7388,6.7451,6.7137,6.7262,3303694.5813
2011-11-09 09:50:00,10.72,10.72,10.67,10.67,1359605.9113300492,6.7325,6.7325,6.7011,6.7011,1359605.9113
2011-11-09 09:55:00,10.67,10.69,10.66,10.68,2622167.487684729,6.7011,6.7137,6.6948,6.7074,2622167.4877
2011-11-09 10:00:00,10.68,10.7,10.67,10.69,1131773.3990147782,6.7074,6.72,6.7011,6.7137,1131773.399
2011-11-09 10:05:00,10.69,10.71,10.68,10.69,933990.1477832512,6.7137,6.7262,6.7074,6.7137,933990.1478
2011-11-09 10:10:00,10.69,10.71,10.69,10.69,1102216.7487684728,6.7137,6.7262,6.7137,6.7137,1102216.7488
2011-11-09 10:15:00,10.7,10.71,10.69,10.69,632389.1625615763,6.72,6.7262,6.7137,6.7137,632389.1626
2011-11-09 10:20:00,10.69,10.7,10.68,10.69,429064.03940886696,6.7137,6.72,6.7074,6.7137,429064.0394
2011-11-09 10:25:00,10.69,10.69,10.65,10.66,2070073.8916256155,6.7137,6.7137,6.6886,6.6948,2070073.8916
2011-11-09 10:30:00,10.66,10.68,10.65,10.67,958743.842364532,6.6948,6.7074,6.6886,6.7011,958743.8424
2011-11-09 10:35:00,10.67,10.68,10.64,10.65,1322167.487684729,6.7011,6.7074,6.6823,6.6886,1322167.4877
2011-11-09 10:40:00,10.65,10.66,10.64,10.65,980172.4137931032,6.6886,6.6948,6.6823,6.6886,980172.4138
2011-11-09 10:45:00,10.66,10.73,10.65,10.7,1838669.950738916,6.6948,6.7388,6.6886,6.72,1838669.9507
2011-11-09 10:50:00,10.7,10.72,10.69,10.69,2188054.187192118,6.72,6.7325,6.7137,6.7137,2188054.1872
2011-11-09 10:55:00,10.69,10.72,10.69,10.7,734482.7586206896,6.7137,6.7325,6.7137,6.72,734482.7586
2011-11-09 11:00:00,10.7,10.72,10.69,10.69,1288793.1034482757,6.72,6.7325,6.7137,6.7137,1288793.1034
2011-11-09 11:05:00,10.69,10.73,10.69,10.71,1129433.4975369456,6.7137,6.7388,6.7137,6.7262,1129433.4975
2011-11-09 11:10:00,10.71,10.73,10.7,10.71,1558497.5369458126,6.7262,6.7388,6.72,6.7262,1558497.5369
2011-11-09 11:15:00,10.71,10.74,10.71,10.73,1844704.4334975367,6.7262,6.7451,6.7262,6.7388,1844704.4335
2011-11-09 11:20:00,10.73,10.73,10.73,10.73,665147.7832512314,6.7388,6.7388,6.7388,6.7388,665147.7833
2011-11-09 11:25:00,10.73,10.73,10.7,10.71,910467.9802955664,6.7388,6.7388,6.72,6.7262,910467.9803
2011-11-09 11:30:00,10.7,10.71,10.69,10.7,960591.133004926,6.72,6.7262,6.7137,6.72,960591.133
2011-11-09 11:35:00,10.7,10.73,10.7,10.71,1974753.6945812807,6.72,6.7388,6.72,6.7262,1974753.6946
2011-11-09 11:40:00,10.72,10.73,10.7,10.71,1117857.1428571427,6.7325,6.7388,6.72,6.7262,1117857.1429
2011-11-09 11:45:00,10.72,10.73,10.7,10.73,609236.4532019704,6.7325,6.7388,6.72,6.7388,609236.4532
2011-11-09 11:50:00,10.73,10.74,10.73,10.73,829926.1083743841,6.7388,6.7451,6.7388,6.7388,829926.1084
2011-11-09 11:55:00,10.73,10.73,10.7,10.7,1090147.7832512315,6.7388,6.7388,6.72,6.72,1090147.7833
2011-11-09 12:00:00,10.7,10.72,10.69,10.69,997290.6403940886,6.72,6.7325,6.7137,6.7137,997290.6404
2011-11-09 12:05:00,10.69,10.7,10.69,10.69,146428.57142857142,6.7137,6.72,6.7137,6.7137,146428.5714
2011-11-09 12:10:00,10.69,10.71,10.69,10.7,389408.86699507385,6.7137,6.7262,6.7137,6.72,389408.867
2011-11-09 12:15:00,10.7,10.71,10.69,10.7,687931.0344827586,6.72,6.7262,6.7137,6.72,687931.0345
2011-11-09 12:20:00,10.7,10.7,10.68,10.69,484113.3004926108,6.72,6.72,6.7074,6.7137,484113.3005
2011-11-09 12:25:00,10.69,10.69,10.67,10.67,1368842.3645320197,6.7137,6.7137,6.7011,6.7011,1368842.3645
2011-11-09 12:30:00,10.67,10.68,10.67,10.67,106527.0935960591,6.7011,6.7074,6.7011,6.7011,106527.0936
2011-11-09 12:35:00,10.67,10.69,10.67,10.67,252339.9014778325,6.7011,6.7137,6.7011,6.7011,252339.9015
2011-11-09 12:40:00,10.67,10.69,10.66,10.67,498522.1674876847,6.7011,6.7137,6.6948,6.7011,498522.1675
2011-11-09 12:45:00,10.67,10.69,10.67,10.68,502216.74876847287,6.7011,6.7137,6.7011,6.7074,502216.7488
2011-11-09 12:50:00,10.69,10.69,10.68,10.68,578448.2758620689,6.7137,6.7137,6.7074,6.7074,578448.2759
2011-11-09 12:55:00,10.68,10.7,10.68,10.69,594704.4334975369,6.7074,6.72,6.7074,6.7137,594704.4335
2011-11-09 13:00:00,10.69,10.69,10.68,10.68,807635.4679802955,6.7137,6.7137,6.7074,6.7074,807635.468
2011-11-09 13:05:00,10.68,10.7,10.68,10.68,673891.6256157635,6.7074,6.72,6.7074,6.7074,673891.6256
2011-11-09 13:10:00,10.68,10.69,10.66,10.66,442733.9901477832,6.7074,6.7137,6.6948,6.6948,442733.9901
2011-11-09 13:15:00,10.66,10.67,10.64,10.64,1094827.5862068965,6.6948,6.7011,6.6823,6.6823,1094827.5862
2011-11-09 13:20:00,10.64,10.65,10.64,10.65,659729.0640394088,6.6823,6.6886,6.6823,6.6886,659729.064
2011-11-09 13:25:00,10.64,10.65,10.64,10.65,549876.8472906403,6.6823,6.6886,6.6823,6.6886,549876.8473
2011-11-09 13:30:00,10.65,10.66,10.65,10.65,1607881.7733990147,6.6886,6.6948,6.6886,6.6886,1607881.7734
2011-11-09 13:35:00,10.65,10.65,10.64,10.64,429064.03940886696,6.6886,6.6886,6.6823,6.6823,429064.0394
2011-11-09 13:40:00,10.64,10.65,10.62,10.65,1291256.1576354678,6.6823,6.6886,6.6697,6.6886,1291256.1576
2011-11-09 13:45:00,10.65,10.65,10.61,10.61,1333497.5369458126,6.6886,6.6886,6.6634,6.6634,1333497.5369
2011-11-09 13:50:00,10.61,10.62,10.57,10.58,4789039.408866995,6.6634,6.6697,6.6383,6.6446,4789039.4089
2011-11-09 13:55:00,10.58,10.59,10.55,10.58,1550985.2216748768,6.6446,6.6509,6.6258,6.6446,1550985.2217
2011-11-09 14:00:00,10.58,10.58,10.54,10.54,1730418.7192118226,6.6446,6.6446,6.6195,6.6195,1730418.7192
2011-11-09 14:05:00,10.54,10.55,10.51,10.54,2975246.305418719,6.6195,6.6258,6.6006,6.6195,2975246.3054
2011-11-09 14:10:00,10.54,10.57,10.52,10.56,1472044.3349753693,6.6195,6.6383,6.6069,6.632,1472044.335
2011-11-09 14:15:00,10.56,10.57,10.55,10.56,1166256.1576354678,6.632,6.6383,6.6258,6.632,1166256.1576
2011-11-09 14:20:00,10.56,10.57,10.52,10.52,451724.1379310344,6.632,6.6383,6.6069,6.6069,451724.1379
2011-11-09 14:25:00,10.52,10.54,10.49,10.53,2107019.704433497,6.6069,6.6195,6.5881,6.6132,2107019.7044
2011-11-09 14:30:00,10.54,10.54,10.5,10.54,1481403.9408866994,6.6195,6.6195,6.5944,6.6195,1481403.9409
2011-11-09 14:35:00,10.53,10.54,10.52,10.52,886083.7438423644,6.6132,6.6195,6.6069,6.6069,886083.7438
2011-11-09 14:40:00,10.52,10.54,10.5,10.54,1294704.433497537,6.6069,6.6195,6.5944,6.6195,1294704.4335
2011-11-09 14:45:00,10.55,10.55,10.53,10.54,1126970.4433497535,6.6258,6.6258,6.6132,6.6195,1126970.4433
2011-11-09 14:50:00,10.54,10.55,10.52,10.54,674384.2364532019,6.6195,6.6258,6.6069,6.6195,674384.2365
2011-11-09 14:55:00,10.54,10.55,10.52,10.52,987068.9655172412,6.6195,6.6258,6.6069,6.6069,987068.9655
2011-11-09 15:00:00,10.52,10.53,10.51,10.52,2654310.344827586,6.6069,6.6132,6.6006,6.6069,2654310.3448
2011-11-09 15:05:00,10.52,10.55,10.51,10.54,2215147.7832512315,6.6069,6.6258,6.6006,6.6195,2215147.7833
2011-11-09 15:10:00,10.54,10.55,10.52,10.52,1770197.0443349753,6.6195,6.6258,6.6069,6.6069,1770197.0443
2011-11-09 15:15:00,10.52,10.55,10.52,10.53,1118472.9064039409,6.6069,6.6258,6.6069,6.6132,1118472.9064
2011-11-09 15:20:00,10.52,10.56,10.52,10.53,1536699.5073891624,6.6069,6.632,6.6069,6.6132,1536699.5074
2011-11-09 15:25:00,10.53,10.54,10.52,10.52,1608374.384236453,6.6132,6.6195,6.6069,6.6069,1608374.3842
2011-11-09 15:30:00,10.52,10.52,10.49,10.49,2811453.201970443,6.6069,6.6069,6.5881,6.5881,2811453.202
2011-11-09 15:35:00,10.5,10.51,10.47,10.47,2135591.1330049257,6.5944,6.6006,6.5755,6.5755,2135591.133
2011-11-09 15:40:00,10.47,10.48,10.43,10.44,3115147.783251231,6.5755,6.5818,6.5504,6.5567,3115147.7833
2011-11-09 15:45:00,10.44,10.49,10.43,10.45,5226108.374384236,6.5567,6.5881,6.5504,6.563,5226108.3744
2011-11-09 15:50:00,10.45,10.47,10.43,10.44,4368965.517241379,6.563,6.5755,6.5504,6.5567,4368965.5172
2011-11-09 15:55:00,10.44,10.49,10.42,10.45,11675492.610837435,6.5567,6.5881,6.5441,6.563,11675492.6108
2011-11-10 09:30:00,10.63,10.64,10.57,10.58,6261699.507389162,6.676,6.6823,6.6383,6.6446,6261699.5074
2011-11-10 09:35:00,10.58,10.6,10.57,10.58,2111083.7438423643,6.6446,6.6572,6.6383,6.6446,2111083.7438
2011-11-10 09:40:00,10.59,10.6,10.57,10.59,1057881.7733990147,6.6509,6.6572,6.6383,6.6509,1057881.7734
2011-11-10 09:45:00,10.59,10.62,10.56,10.57,728201.9704433497,6.6509,6.6697,6.632,6.6383,728201.9704
2011-11-10 09:50:00,10.58,10.58,10.54,10.56,1139285.714285714,6.6446,6.6446,6.6195,6.632,1139285.7143
2011-11-10 09:55:00,10.56,10.56,10.52,10.52,970689.6551724136,6.632,6.632,6.6069,6.6069,970689.6552
2011-11-10 10:00:00,10.52,10.53,10.52,10.53,1985221.674876847,6.6069,6.6132,6.6069,6.6132,1985221.6749
2011-11-10 10:05:00,10.54,10.58,10.52,10.53,2964408.8669950734,6.6195,6.6446,6.6069,6.6132,2964408.867
2011-11-10 10:10:00,10.53,10.56,10.5,10.52,3004433.4975369456,6.6132,6.632,6.5944,6.6069,3004433.4975
2011-11-10 10:15:00,10.52,10.52,10.48,10.5,3610960.591133005,6.6069,6.6069,6.5818,6.5944,3610960.5911
2011-11-10 10:20:00,10.5,10.52,10.48,10.52,2098522.1674876846,6.5944,6.6069,6.5818,6.6069,2098522.1675
2011-11-10 10:25:00,10.52,10.53,10.48,10.48,1795073.8916256155,6.6069,6.6132,6.5818,6.5818,1795073.8916
2011-11-10 10:30:00,10.48,10.49,10.44,10.46,1565147.7832512313,6.5818,6.5881,6.5567,6.5692,1565147.7833
2011-11-10 10:35:00,10.45,10.51,10.45,10.5,1809113.3004926108,6.563,6.6006,6.563,6.5944,1809113.3005
2011-11-10 10:40:00,10.5,10.51,10.46,10.46,2376354.679802956,6.5944,6.6006,6.5692,6.5692,2376354.6798
2011-11-10 10:45:00,10.46,10.48,10.44,10.45,2978817.733990148,6.5692,6.5818,6.5567,6.563,2978817.734
2011-11-10 10:50:00,10.45,10.5,10.45,10.47,7217118.226600984,6.563,6.5944,6.563,6.5755,7217118.2266
2011-11-10 10:55:00,10.47,10.48,10.45,10.46,3234605.911330049,6.5755,6.5818,6.563,6.5692,3234605.9113
2011-11-10 11:00:00,10.46,10.49,10.45,10.48,3936330.0492610834,6.5692,6.5881,6.563,6.5818,3936330.0493
2011-11-10 11:05:00,10.48,10.48,10.47,10.48,1106034.4827586203,6.5818,6.5818,6.5755,6.5818,1106034.4828
2011-11-10 11:10:00,10.48,10.49,10.44,10.44,2621674.8768472904,6.5818,6.5881,6.5567,6.5567,2621674.8768
2011-11-10 11:15:00,10.44,10.48,10.44,10.46,2189285.714285714,6.5567,6.5818,6.5567,6.5692,2189285.7143
2011-11-10 11:20:00,10.47,10.47,10.42,10.43,6161206.896551724,6.5755,6.5755,6.5441,6.5504,6161206.8966
2011-11-10 11:25:00,10.43,10.45,10.43,10.43,2160221.674876848,6.5504,6.563,6.5504,6.5504,2160221.6749
2011-11-10 11:30:00,10.43,10.44,10.42,10.43,5578078.81773399,6.5504,6.5567,6.5441,6.5504,5578078.8177
2011-11-10 11:35:00,10.43,10.44,10.42,10.43,3630665.024630541,6.5504,6.5567,6.5441,6.5504,3630665.0246
2011-11-10 11:40:00,10.43,10.5,10.43,10.5,2027832.5123152707,6.5504,6.5944,6.5504,6.5944,2027832.5123
2011-11-10 11:45:00,10.5,10.52,10.48,10.52,4071798.0295566497,6.5944,6.6069,6.5818,6.6069,4071798.0296
2011-11-10 11:50:00,10.51,10.52,10.51,10.51,982019.7044334974,6.6006,6.6069,6.6006,6.6006,982019.7044
2011-11-10 11:55:00,10.52,10.52,10.5,10.51,1091009.8522167488,6.6069,6.6069,6.5944,6.6006,1091009.8522
2011-11-10 12:00:00,10.51,10.52,10.49,10.5,1158251.2315270936,6.6006,6.6069,6.5881,6.5944,1158251.2315
2011-11-10 12:05:00,10.5,10.52,10.5,10.52,400862.0689655172,6.5944,6.6069,6.5944,6.6069,400862.069
2011-11-10 12:10:00,10.52,10.52,10.48,10.48,755788.1773399014,6.6069,6.6069,6.5818,6.5818,755788.1773
2011-11-10 12:15:00,10.48,10.51,10.48,10.49,480541.8719211822,6.5818,6.6006,6.5818,6.5881,480541.8719
2011-11-10 12:20:00,10.5,10.51,10.49,10.51,171674.87684729064,6.5944,6.6006,6.5881,6.6006,171674.8768
2011-11-10 12:25:00,10.51,10.51,10.48,10.49,997413.7931034482,6.6006,6.6006,6.5818,6.5881,997413.7931
2011-11-10 12:30:00,10.49,10.49,10.47,10.47,154064.039408867,6.5881,6.5881,6.5755,6.5755,154064.0394
2011-11-10 12:35:00,10.47,10.47,10.42,10.43,8911699.507389162,6.5755,6.5755,6.5441,6.5504,8911699.5074
2011-11-10 12:40:00,10.43,10.46,10.43,10.46,1526724.1379310344,6.5504,6.5692,6.5504,6.5692,1526724.1379
2011-11-10 12:45:00,10.46,10.48,10.46,10.48,1607266.0098522166,6.5692,6.5818,6.5692,6.5818,1607266.0099
2011-11-10 12:50:00,10.48,10.52,10.47,10.52,2749014.778325123,6.5818,6.6069,6.5755,6.6069,2749014.7783
2011-11-10 12:55:00,10.52,10.52,10.51,10.52,1292980.2955665025,6.6069,6.6069,6.6006,6.6069,1292980.2956
2011-11-10 13:00:00,10.52,10.53,10.51,10.51,3568472.9064039406,6.6069,6.6132,6.6006,6.6006,3568472.9064
2011-11-10 13:05:00,10.52,10.52,10.48,10.49,2053940.8866995072,6.6069,6.6069,6.5818,6.5881,2053940.8867
2011-11-10 13:10:00,10.49,10.56,10.49,10.56,3019458.1280788174,6.5881,6.632,6.5881,6.632,3019458.1281
2011-11-10 13:15:00,10.56,10.59,10.55,10.56,2222044.3349753693,6.632,6.6509,6.6258,6.632,2222044.335
2011-11-10 13:20:00,10.56,10.57,10.56,10.56,175738.91625615762,6.632,6.6383,6.632,6.632,175738.9163
2011-11-10 13:25:00,10.56,10.56,10.53,10.55,878940.8866995074,6.632,6.632,6.6132,6.6258,878940.8867
2011-11-10 13:30:00,10.54,10.56,10.54,10.55,1881403.9408867,6.6195,6.632,6.6195,6.6258,1881403.9409
2011-11-10 13:35:00,10.55,10.55,10.52,10.53,425123.1527093596,6.6258,6.6258,6.6069,6.6132,425123.1527
2011-11-10 13:40:00,10.53,10.56,10.52,10.52,2770812.807881773,6.6132,6.632,6.6069,6.6069,2770812.8079
2011-11-10 13:45:00,10.52,10.53,10.52,10.52,516133.0049261084,6.6069,6.6132,6.6069,6.6069,516133.0049
2011-11-10 13:50:00,10.52,10.54,10.52,10.53,998891.6256157636,6.6069,6.6195,6.6069,6.6132,998891.6256
2011-11-10 13:55:00,10.54,10.56,10.54,10.56,330911.33004926104,6.6195,6.632,6.6195,6.632,330911.33
2011-11-10 14:00:00,10.56,10.56,10.52,10.52,2054433.4975369456,6.632,6.632,6.6069,6.6069,2054433.4975
2011-11-10 14:05:00,10.52,10.53,10.49,10.51,2658374.384236453,6.6069,6.6132,6.5881,6.6006,2658374.3842
2011-11-10 14:10:00,10.51,10.52,10.5,10.52,1278571.4285714284,6.6006,6.6069,6.5944,6.6069,1278571.4286
2011-11-10 14:15:00,10.52,10.56,10.51,10.54,2533620.689655172,6.6069,6.632,6.6006,6.6195,2533620.6897
2011-11-10 14:20:00,10.53,10.53,10.48,10.52,2937068.965517241,6.6132,6.6132,6.5818,6.6069,2937068.9655
2011-11-10 14:25:00,10.52,10.52,10.48,10.5,811576.3546798029,6.6069,6.6069,6.5818,6.5944,811576.3547
2011-11-10 14:30:00,10.49,10.52,10.48,10.52,1481157.63546798,6.5881,6.6069,6.5818,6.6069,1481157.6355
2011-11-10 14:35:00,10.52,10.52,10.48,10.5,1014039.408866995,6.6069,6.6069,6.5818,6.5944,1014039.4089
2011-11-10 14:40:00,10.49,10.52,10.48,10.52,964285.7142857142,6.5881,6.6069,6.5818,6.6069,964285.7143
2011-11-10 14:45:00,10.52,10.52,10.5,10.5,711206.896551724,6.6069,6.6069,6.5944,6.5944,711206.8966
2011-11-10 14:50:00,10.51,10.52,10.48,10.49,289408.86699507385,6.6006,6.6069,6.5818,6.5881,289408.867
2011-11-10 14:55:00,10.49,10.49,10.46,10.46,2031650.2463054184,6.5881,6.5881,6.5692,6.5692,2031650.2463
2011-11-10 15:00:00,10.46,10.48,10.46,10.48,946551.7241379308,6.5692,6.5818,6.5692,6.5818,946551.7241
2011-11-10 15:05:00,10.48,10.49,10.47,10.47,540147.7832512314,6.5818,6.5881,6.5755,6.5755,540147.7833
2011-11-10 15:10:00,10.47,10.49,10.47,10.48,723522.1674876846,6.5755,6.5881,6.5755,6.5818,723522.1675
2011-11-10 15:15:00,10.48,10.5,10.47,10.47,804433.4975369457,6.5818,6.5944,6.5755,6.5755,804433.4975
2011-11-10 15:20:00,10.47,10.49,10.45,10.48,3112807.8817733987,6.5755,6.5881,6.563,6.5818,3112807.8818
2011-11-10 15:25:00,10.48,10.53,10.48,10.52,3576108.374384236,6.5818,6.6132,6.5818,6.6069,3576108.3744
2011-11-10 15:30:00,10.52,10.53,10.49,10.49,2864655.172413793,6.6069,6.6132,6.5881,6.5881,2864655.1724
2011-11-10 15:35:00,10.5,10.52,10.47,10.49,1897413.793103448,6.5944,6.6069,6.5755,6.5881,1897413.7931
2011-11-10 15:40:00,10.49,10.51,10.47,10.48,2494704.433497537,6.5881,6.6006,6.5755,6.5818,2494704.4335
2011-11-10 15:45:00,10.49,10.52,10.48,10.5,1586083.7438423643,6.5881,6.6069,6.5818,6.5944,1586083.7438
2011-11-10 15:50:00,10.5,10.54,10.49,10.52,2649507.3891625614,6.5944,6.6195,6.5881,6.6069,2649507.3892
2011-11-10 15:55:00,10.52,10.53,10.5,10.51,4653571.428571428,6.6069,6.6132,6.5944,6.6006,4653571.4286
2011-11-11 09:30:00,10.68,10.71,10.67,10.69,4163423.6453201966,6.7074,6.7262,6.7011,6.7137,4163423.6453
2011-11-11 09:35:00,10.69,10.7,10.67,10.7,2619581.280788177,6.7137,6.72,6.7011,6.72,2619581.2808
2011-11-11 09:40:00,10.7,10.73,10.69,10.7,1934729.0640394087,6.72,6.7388,6.7137,6.72,1934729.064
2011-11-11 09:45:00,10.7,10.71,10.68,10.69,1553201.9704433496,6.72,6.7262,6.7074,6.7137,1553201.9704
2011-11-11 09:50:00,10.69,10.7,10.67,10.69,4120935.9605911328,6.7137,6.72,6.7011,6.7137,4120935.9606
2011-11-11 09:55:00,10.69,10.71,10.69,10.69,1204433.4975369456,6.7137,6.7262,6.7137,6.7137,1204433.4975
2011-11-11 10:00:00,10.69,10.73,10.69,10.71,1276108.3743842363,6.7137,6.7388,6.7137,6.7262,1276108.3744
2011-11-11 10:05:00,10.71,10.73,10.71,10.71,1032142.857142857,6.7262,6.7388,6.7262,6.7262,1032142.8571
2011-11-11 10:10:00,10.71,10.73,10.7,10.71,725492.6108374384,6.7262,6.7388,6.72,6.7262,725492.6108
2011-11-11 10:15:00,10.71,10.71,10.69,10.69,1538177.3399014778,6.7262,6.7262,6.7137,6.7137,1538177.3399
2011-11-11 10:20:00,10.7,10.73,10.69,10.72,3444827.586206896,6.72,6.7388,6.7137,6.7325,3444827.5862
2011-11-11 10:25:00,10.73,10.73,10.72,10.73,1070935.960591133,6.7388,6.7388,6.7325,6.7388,1070935.9606
2011-11-11 10:30:00,10.73,10.75,10.73,10.74,2957758.6206896547,6.7388,6.7514,6.7388,6.7451,2957758.6207
2011-11-11 10:35:00,10.75,10.77,10.74,10.75,1882266.0098522168,6.7514,6.7639,6.7451,6.7514,1882266.0099
2011-11-11 10:40:00,10.76,10.78,10.74,10.77,1393103.448275862,6.7576,6.7702,6.7451,6.7639,1393103.4483
2011-11-11 10:45:00,10.77,10.78,10.75,10.78,4448275.862068965,6.7639,6.7702,6.7514,6.7702,4448275.8621
2011-11-11 10:50:00,10.78,10.78,10.76,10.78,1084729.0640394087,6.7702,6.7702,6.7576,6.7702,1084729.064
2011-11-11 10:55:00,10.78,10.79,10.77,10.78,2333374.384236453,6.7702,6.7765,6.7639,6.7702,2333374.3842
2011-11-11 11:00:00,10.78,10.79,10.78,10.78,422290.64039408864,6.7702,6.7765,6.7702,6.7702,422290.6404
2011-11-11 11:05:00,10.78,10.79,10.78,10.78,644211.8226600984,6.7702,6.7765,6.7702,6.7702,644211.8227
2011-11-11 11:10:00,10.78,10.79,10.78,10.78,896674.8768472906,6.7702,6.7765,6.7702,6.7702,896674.8768
2011-11-11 11:15:00,10.78,10.8,10.77,10.78,817364.5320197043,6.7702,6.7828,6.7639,6.7702,817364.532
2011-11-11 11:20:00,10.78,10.78,10.78,10.78,151970.44334975368,6.7702,6.7702,6.7702,6.7702,151970.4433
2011-11-11 11:25:00,10.78,10.78,10.77,10.78,686576.3546798029,6.7702,6.7702,6.7639,6.7702,686576.3547
2011-11-11 11:30:00,10.78,10.78,10.76,10.77,400985.2216748768,6.7702,6.7702,6.7576,6.7639,400985.2217
2011-11-11 11:35:00,10.77,10.78,10.76,10.77,830541.8719211821,6.7639,6.7702,6.7576,6.7639,830541.8719
2011-11-11 11:40:00,10.77,10.78,10.76,10.78,196059.11330049252,6.7639,6.7702,6.7576,6.7702,196059.1133
2011-11-11 11:45:00,10.78,10.78,10.76,10.77,598399.0147783251,6.7702,6.7702,6.7576,6.7639,598399.0148
2011-11-11 11:50:00,10.77,10.77,10.76,10.76,86576.35467980294,6.7639,6.7639,6.7576,6.7576,86576.3547
2011-11-11 11:55:00,10.77,10.77,10.75,10.77,559605.9113300492,6.7639,6.7639,6.7514,6.7639,559605.9113
2011-11-11 12:00:00,10.77,10.77,10.75,10.77,1380049.2610837438,6.7639,6.7639,6.7514,6.7639,1380049.2611
2011-11-11 12:05:00,10.77,10.78,10.77,10.78,1511453.2019704431,6.7639,6.7702,6.7639,6.7702,1511453.202
2011-11-11 12:10:00,10.78,10.79,10.78,10.79,1425369.4581280786,6.7702,6.7765,6.7702,6.7765,1425369.4581
2011-11-11 12:15:00,10.79,10.79,10.76,10.77,654556.6502463054,6.7765,6.7765,6.7576,6.7639,654556.6502
2011-11-11 12:20:00,10.77,10.78,10.76,10.77,301354.67980295565,6.7639,6.7702,6.7576,6.7639,301354.6798
2011-11-11 12:25:00,10.77,10.77,10.75,10.77,260714.28571428568,6.7639,6.7639,6.7514,6.7639,260714.2857
2011-11-11 12:30:00,10.77,10.77,10.75,10.76,361945.81280788174,6.7639,6.7639,6.7514,6.7576,361945.8128
2011-11-11 12:35:00,10.76,10.76,10.74,10.75,639285.7142857142,6.7576,6.7576,6.7451,6.7514,639285.7143
2011-11-11 12:40:00,10.75,10.77,10.75,10.77,322044.33497536945,6.7514,6.7639,6.7514,6.7639,322044.335
2011-11-11 12:45:00,10.77,10.78,10.76,10.77,1125985.2216748768,6.7639,6.7702,6.7576,6.7639,1125985.2217
2011-11-11 12:50:00,10.77,10.77,10.74,10.75,554433.4975369457,6.7639,6.7639,6.7451,6.7514,554433.4975
2011-11-11 12:55:00,10.76,10.76,10.75,10.76,484975.36945812806,6.7576,6.7576,6.7514,6.7576,484975.3695
2011-11-11 13:00:00,10.76,10.78,10.76,10.78,619581.2807881773,6.7576,6.7702,6.7576,6.7702,619581.2808
2011-11-11 13:05:00,10.78,10.78,10.76,10.78,1233620.6896551724,6.7702,6.7702,6.7576,6.7702,1233620.6897
2011-11-11 13:10:00,10.78,10.78,10.77,10.78,258620.6896551724,6.7702,6.7702,6.7639,6.7702,258620.6897
2011-11-11 13:15:00,10.78,10.78,10.76,10.77,813054.1871921181,6.7702,6.7702,6.7576,6.7639,813054.1872
2011-11-11 13:20:00,10.77,10.77,10.74,10.75,7902586.206896551,6.7639,6.7639,6.7451,6.7514,7902586.2069
2011-11-11 13:25:00,10.75,10.75,10.72,10.73,3179310.344827586,6.7514,6.7514,6.7325,6.7388,3179310.3448
2011-11-11 13:30:00,10.73,10.73,10.72,10.73,1279802.9556650245,6.7388,6.7388,6.7325,6.7388,1279802.9557
2011-11-11 13:35:00,10.73,10.74,10.73,10.73,472044.3349753694,6.7388,6.7451,6.7388,6.7388,472044.335
2011-11-11 13:40:00,10.74,10.74,10.73,10.73,352955.6650246305,6.7451,6.7451,6.7388,6.7388,352955.665
2011-11-11 13:45:00,10.74,10.76,10.73,10.76,824384.2364532019,6.7451,6.7576,6.7388,6.7576,824384.2365
2011-11-11 13:50:00,10.76,10.76,10.73,10.73,1118349.753694581,6.7576,6.7576,6.7388,6.7388,1118349.7537
2011-11-11 13:55:00,10.73,10.74,10.73,10.73,400246.3054187192,6.7388,6.7451,6.7388,6.7388,400246.3054
2011-11-11 14:00:00,10.73,10.74,10.73,10.74,606896.5517241379,6.7388,6.7451,6.7388,6.7451,606896.5517
2011-11-11 14:05:00,10.73,10.75,10.73,10.74,535221.6748768472,6.7388,6.7514,6.7388,6.7451,535221.6749
2011-11-11 14:10:00,10.74,10.76,10.73,10.75,1671921.1822660095,6.7451,6.7576,6.7388,6.7514,1671921.1823
2011-11-11 14:15:00,10.75,10.75,10.74,10.75,94827.58620689654,6.7514,6.7514,6.7451,6.7514,94827.5862
2011-11-11 14:20:00,10.75,10.75,10.73,10.74,504433.49753694574,6.7514,6.7514,6.7388,6.7451,504433.4975
2011-11-11 14:25:00,10.74,10.75,10.73,10.75,214285.71428571423,6.7451,6.7514,6.7388,6.7514,214285.7143
2011-11-11 14:30:00,10.75,10.77,10.74,10.77,790517.2413793103,6.7514,6.7639,6.7451,6.7639,790517.2414
2011-11-11 14:35:00,10.77,10.77,10.74,10.75,303940.88669950736,6.7639,6.7639,6.7451,6.7514,303940.8867
2011-11-11 14:40:00,10.75,10.76,10.74,10.75,1373891.6256157637,6.7514,6.7576,6.7451,6.7514,1373891.6256
2011-11-11 14:45:00,10.75,10.75,10.73,10.74,304064.03940886696,6.7514,6.7514,6.7388,6.7451,304064.0394
2011-11-11 14:50:00,10.74,10.75,10.73,10.75,724630.5418719212,6.7451,6.7514,6.7388,6.7514,724630.5419
2011-11-11 14:55:00,10.75,10.75,10.72,10.73,791748.7684729063,6.7514,6.7514,6.7325,6.7388,791748.7685
2011-11-11 15:00:00,10.73,10.74,10.72,10.74,1483128.0788177338,6.7388,6.7451,6.7325,6.7451,1483128.0788
2011-11-11 15:05:00,10.74,10.74,10.71,10.73,2998522.1674876846,6.7451,6.7451,6.7262,6.7388,2998522.1675
2011-11-11 15:10:00,10.73,10.73,10.71,10.72,902955.6650246304,6.7388,6.7388,6.7262,6.7325,902955.665
2011-11-11 15:15:00,10.72,10.73,10.72,10.73,893596.0591133004,6.7325,6.7388,6.7325,6.7388,893596.0591
2011-11-11 15:20:00,10.73,10.73,10.71,10.71,1398399.014778325,6.7388,6.7388,6.7262,6.7262,1398399.0148
2011-11-11 15:25:00,10.71,10.73,10.71,10.73,812684.7290640393,6.7262,6.7388,6.7262,6.7388,812684.7291
2011-11-11 15:30:00,10.73,10.73,10.71,10.72,413423.645320197,6.7388,6.7388,6.7262,6.7325,413423.6453
2011-11-11 15:35:00,10.73,10.73,10.71,10.72,343719.21182266006,6.7388,6.7388,6.7262,6.7325,343719.2118
2011-11-11 15:40:00,10.72,10.72,10.71,10.72,769211.8226600984,6.7325,6.7325,6.7262,6.7325,769211.8227
2011-11-11 15:45:00,10.71,10.73,10.7,10.73,3114285.714285714,6.7262,6.7388,6.72,6.7388,3114285.7143
2011-11-11 15:50:00,10.73,10.76,10.73,10.74,1495073.8916256155,6.7388,6.7576,6.7388,6.7451,1495073.8916
2011-11-11 15:55:00,10.74,10.75,10.73,10.74,9235960.591133004,6.7451,6.7514,6.7388,6.7451,9235960.5911
2011-11-14 09:30:00,10.67,10.67,10.63,10.65,2127463.054187192,6.7011,6.7011,6.676,6.6886,2127463.0542
2011-11-14 09:35:00,10.66,10.68,10.65,10.66,1100246.305418719,6.6948,6.7074,6.6886,6.6948,1100246.3054
2011-11-14 09:40:00,10.67,10.68,10.61,10.62,821551.724137931,6.7011,6.7074,6.6634,6.6697,821551.7241
2011-11-14 09:45:00,10.62,10.63,10.59,10.59,1899630.541871921,6.6697,6.676,6.6509,6.6509,1899630.5419
2011-11-14 09:50:00,10.59,10.59,10.56,10.58,1362315.2709359606,6.6509,6.6509,6.632,6.6446,1362315.2709
2011-11-14 09:55:00,10.58,10.6,10.56,10.59,729556.6502463054,6.6446,6.6572,6.632,6.6509,729556.6502
2011-11-14 10:00:00,10.58,10.6,10.56,10.57,1814778.3251231525,6.6446,6.6572,6.632,6.6383,1814778.3251
2011-11-14 10:05:00,10.58,10.59,10.57,10.58,777339.9014778325,6.6446,6.6509,6.6383,6.6446,777339.9015
2011-11-14 10:10:00,10.59,10.6,10.58,10.59,948399.014778325,6.6509,6.6572,6.6446,6.6509,948399.0148
2011-11-14 10:15:00,10.59,10.59,10.56,10.56,1183128.0788177338,6.6509,6.6509,6.632,6.632,1183128.0788
2011-11-14 10:20:00,10.57,10.59,10.56,10.57,563669.9507389162,6.6383,6.6509,6.632,6.6383,563669.9507
2011-11-14 10:25:00,10.57,10.59,10.57,10.59,300246.3054187192,6.6383,6.6509,6.6383,6.6509,300246.3054
2011-11-14 10:30:00,10.59,10.59,10.56,10.58,336083.7438423645,6.6509,6.6509,6.632,6.6446,336083.7438
2011-11-14 10:35:00,10.57,10.6,10.56,10.6,740763.5467980294,6.6383,6.6572,6.632,6.6572,740763.5468
2011-11-14 10:40:00,10.59,10.59,10.56,10.58,726108.3743842364,6.6509,6.6509,6.632,6.6446,726108.3744
2011-11-14 10:45:00,10.57,10.58,10.56,10.57,695935.960591133,6.6383,6.6446,6.632,6.6383,695935.9606
2011-11-14 10:50:00,10.57,10.6,10.57,10.6,1452216.7487684728,6.6383,6.6572,6.6383,6.6572,1452216.7488
2011-11-14 10:55:00,10.6,10.6,10.59,10.6,410098.52216748765,6.6572,6.6572,6.6509,6.6572,410098.5222
2011-11-14 11:00:00,10.6,10.62,10.59,10.61,1111576.354679803,6.6572,6.6697,6.6509,6.6634,1111576.3547
2011-11-14 11:05:00,10.61,10.63,10.61,10.62,700123.1527093595,6.6634,6.676,6.6634,6.6697,700123.1527
2011-11-14 11:10:00,10.63,10.63,10.6,10.6,525615.763546798,6.676,6.676,6.6572,6.6572,525615.7635
2011-11-14 11:15:00,10.6,10.61,10.6,10.6,323399.0147783251,6.6572,6.6634,6.6572,6.6572,323399.0148
2011-11-14 11:20:00,10.6,10.62,10.6,10.61,824014.7783251231,6.6572,6.6697,6.6572,6.6634,824014.7783
2011-11-14 11:25:00,10.61,10.62,10.59,10.59,637684.7290640393,6.6634,6.6697,6.6509,6.6509,637684.7291
2011-11-14 11:30:00,10.59,10.61,10.59,10.6,710714.2857142857,6.6509,6.6634,6.6509,6.6572,710714.2857
2011-11-14 11:35:00,10.6,10.6,10.59,10.59,530665.0246305418,6.6572,6.6572,6.6509,6.6509,530665.0246
2011-11-14 11:40:00,10.59,10.59,10.56,10.57,460221.6748768473,6.6509,6.6509,6.632,6.6383,460221.6749
2011-11-14 11:45:00,10.56,10.57,10.56,10.56,564039.408866995,6.632,6.6383,6.632,6.632,564039.4089
2011-11-14 11:50:00,10.56,10.57,10.54,10.56,1022783.251231527,6.632,6.6383,6.6195,6.632,1022783.2512
2011-11-14 11:55:00,10.55,10.56,10.54,10.55,236822.6600985221,6.6258,6.632,6.6195,6.6258,236822.6601
2011-11-14 12:00:00,10.56,10.56,10.53,10.54,704679.8029556649,6.632,6.632,6.6132,6.6195,704679.803
2011-11-14 12:05:00,10.54,10.56,10.53,10.56,551724.1379310344,6.6195,6.632,6.6132,6.632,551724.1379
2011-11-14 12:10:00,10.56,10.56,10.53,10.54,424753.6945812808,6.632,6.632,6.6132,6.6195,424753.6946
2011-11-14 12:15:00,10.54,10.55,10.53,10.53,637192.1182266009,6.6195,6.6258,6.6132,6.6132,637192.1182
2011-11-14 12:20:00,10.52,10.54,10.52,10.52,418842.36453201965,6.6069,6.6195,6.6069,6.6069,418842.3645
2011-11-14 12:25:00,10.52,10.53,10.51,10.52,365147.7832512315,6.6069,6.6132,6.6006,6.6069,365147.7833
2011-11-14 12:30:00,10.52,10.53,10.52,10.52,182881.77339901475,6.6069,6.6132,6.6069,6.6069,182881.7734
2011-11-14 12:35:00,10.52,10.54,10.52,10.53,454433.4975369458,6.6069,6.6195,6.6069,6.6132,454433.4975
2011-11-14 12:40:00,10.52,10.54,10.52,10.53,350615.763546798,6.6069,6.6195,6.6069,6.6132,350615.7635
2011-11-14 12:45:00,10.53,10.54,10.52,10.52,489532.0197044335,6.6132,6.6195,6.6069,6.6069,489532.0197
2011-11-14 12:50:00,10.52,10.54,10.52,10.53,428448.2758620689,6.6069,6.6195,6.6069,6.6132,428448.2759
2011-11-14 12:55:00,10.53,10.54,10.52,10.53,249507.3891625616,6.6132,6.6195,6.6069,6.6132,249507.3892
2011-11-14 13:00:00,10.53,10.53,10.51,10.52,2069827.5862068965,6.6132,6.6132,6.6006,6.6069,2069827.5862
2011-11-14 13:05:00,10.52,10.52,10.51,10.52,584359.60591133,6.6069,6.6069,6.6006,6.6069,584359.6059
2011-11-14 13:10:00,10.52,10.52,10.51,10.52,283497.53694581275,6.6069,6.6069,6.6006,6.6069,283497.5369
2011-11-14 13:15:00,10.52,10.53,10.52,10.52,248645.32019704432,6.6069,6.6132,6.6069,6.6069,248645.3202
2011-11-14 13:20:00,10.52,10.53,10.52,10.53,447906.40394088667,6.6069,6.6132,6.6069,6.6132,447906.4039
2011-11-14 13:25:00,10.53,10.54,10.52,10.53,203078.8177339901,6.6132,6.6195,6.6069,6.6132,203078.8177
2011-11-14 13:30:00,10.54,10.54,10.52,10.52,187068.96551724136,6.6195,6.6195,6.6069,6.6069,187068.9655
2011-11-14 13:35:00,10.52,10.55,10.52,10.54,344334.9753694581,6.6069,6.6258,6.6069,6.6195,344334.9754
2011-11-14 13:40:00,10.54,10.54,10.52,10.52,516009.8522167487,6.6195,6.6195,6.6069,6.6069,516009.8522
2011-11-14 13:45:00,10.52,10.52,10.52,10.52,151108.37438423643,6.6069,6.6069,6.6069,6.6069,151108.3744
2011-11-14 13:50:00,10.52,10.52,10.51,10.52,318349.7536945813,6.6069,6.6069,6.6006,6.6069,318349.7537
2011-11-14 13:55:00,10.52,10.52,10.51,10.52,201231.52709359603,6.6069,6.6069,6.6006,6.6069,201231.5271
2011-11-14 14:00:00,10.52,10.52,10.51,10.52,178201.97044334974,6.6069,6.6069,6.6006,6.6069,178201.9704
2011-11-14 14:05:00,10.52,10.53,10.52,10.52,179926.10837438423,6.6069,6.6132,6.6069,6.6069,179926.1084
2011-11-14 14:10:00,10.52,10.53,10.52,10.52,976600.9852216748,6.6069,6.6132,6.6069,6.6069,976600.9852
2011-11-14 14:15:00,10.52,10.53,10.52,10.52,234113.3004926108,6.6069,6.6132,6.6069,6.6069,234113.3005
2011-11-14 14:20:00,10.52,10.52,10.51,10.52,256034.48275862067,6.6069,6.6069,6.6006,6.6069,256034.4828
2011-11-14 14:25:00,10.51,10.52,10.5,10.51,834236.4532019703,6.6006,6.6069,6.5944,6.6006,834236.4532
2011-11-14 14:30:00,10.51,10.51,10.49,10.5,1176108.3743842363,6.6006,6.6006,6.5881,6.5944,1176108.3744
2011-11-14 14:35:00,10.49,10.5,10.48,10.48,210344.82758620687,6.5881,6.5944,6.5818,6.5818,210344.8276
2011-11-14 14:40:00,10.48,10.5,10.48,10.5,1841256.157635468,6.5818,6.5944,6.5818,6.5944,1841256.1576
2011-11-14 14:45:00,10.5,10.5,10.48,10.48,915886.6995073892,6.5944,6.5944,6.5818,6.5818,915886.6995
2011-11-14 14:50:00,10.48,10.49,10.47,10.47,948152.7093596058,6.5818,6.5881,6.5755,6.5755,948152.7094
2011-11-14 14:55:00,10.47,10.48,10.46,10.46,599753.6945812807,6.5755,6.5818,6.5692,6.5692,599753.6946
2011-11-14 15:00:00,10.46,10.49,10.46,10.48,453201.97044334974,6.5692,6.5881,6.5692,6.5818,453201.9704
2011-11-14 15:05:00,10.48,10.49,10.47,10.48,516871.921182266,6.5818,6.5881,6.5755,6.5818,516871.9212
2011-11-14 15:10:00,10.48,10.49,10.47,10.47,512807.88177339896,6.5818,6.5881,6.5755,6.5755,512807.8818
2011-11-14 15:15:00,10.48,10.49,10.47,10.48,1621059.1133004923,6.5818,6.5881,6.5755,6.5818,1621059.1133
2011-11-14 15:20:00,10.48,10.49,10.47,10.49,433990.1477832512,6.5818,6.5881,6.5755,6.5881,433990.1478
2011-11-14 15:25:00,10.49,10.51,10.48,10.5,845197.0443349753,6.5881,6.6006,6.5818,6.5944,845197.0443
2011-11-14 15:30:00,10.51,10.52,10.5,10.52,1777339.9014778323,6.6006,6.6069,6.5944,6.6069,1777339.9015
2011-11-14 15:35:00,10.52,10.53,10.5,10.53,2222413.793103448,6.6069,6.6132,6.5944,6.6132,2222413.7931
2011-11-14 15:40:00,10.52,10.56,10.52,10.56,4304926.108374384,6.6069,6.632,6.6069,6.632,4304926.1084
2011-11-14 15:45:00,10.56,10.56,10.54,10.55,1442980.2955665025,6.632,6.632,6.6195,6.6258,1442980.2956
2011-11-14 15:50:00,10.55,10.55,10.52,10.55,2525492.610837438,6.6258,6.6258,6.6069,6.6258,2525492.6108
2011-11-14 15:55:00,10.55,10.55,10.52,10.54,9755172.413793102,6.6258,6.6258,6.6069,6.6195,9755172.4138
2011-11-15 09:30:00,10.45,10.48,10.45,10.47,3766995.073891625,6.563,6.5818,6.563,6.5755,3766995.0739
2011-11-15 09:35:00,10.47,10.55,10.47,10.54,3281280.78817734,6.5755,6.6258,6.5755,6.6195,3281280.7882
2011-11-15 09:40:00,10.53,10.54,10.48,10.49,1871921.1822660093,6.6132,6.6195,6.5818,6.5881,1871921.1823
2011-11-15 09:45:00,10.5,10.55,10.5,10.53,1070443.3497536944,6.5944,6.6258,6.5944,6.6132,1070443.3498
2011-11-15 09:50:00,10.53,10.56,10.52,10.56,1035960.5911330048,6.6132,6.632,6.6069,6.632,1035960.5911
2011-11-15 09:55:00,10.55,10.56,10.52,10.52,1050615.763546798,6.6258,6.632,6.6069,6.6069,1050615.7635
2011-11-15 10:00:00,10.52,10.53,10.51,10.51,215024.6305418719,6.6069,6.6132,6.6006,6.6006,215024.6305
2011-11-15 10:05:00,10.51,10.52,10.5,10.52,1053201.9704433496,6.6006,6.6069,6.5944,6.6069,1053201.9704
2011-11-15 10:10:00,10.52,10.53,10.48,10.49,1217118.226600985,6.6069,6.6132,6.5818,6.5881,1217118.2266
2011-11-15 10:15:00,10.49,10.5,10.47,10.47,1017487.684729064,6.5881,6.5944,6.5755,6.5755,1017487.6847
2011-11-15 10:20:00,10.47,10.49,10.47,10.47,484975.36945812806,6.5755,6.5881,6.5755,6.5755,484975.3695
2011-11-15 10:25:00,10.47,10.5,10.47,10.5,4943103.448275861,6.5755,6.5944,6.5755,6.5944,4943103.4483
2011-11-15 10:30:00,10.5,10.53,10.48,10.52,3375985.2216748768,6.5944,6.6132,6.5818,6.6069,3375985.2217
2011-11-15 10:35:00,10.52,10.52,10.5,10.51,2177463.054187192,6.6069,6.6069,6.5944,6.6006,2177463.0542
2011-11-15 10:40:00,10.5,10.52,10.47,10.5,4000862.068965517,6.5944,6.6069,6.5755,6.5944,4000862.069
2011-11-15 10:45:00,10.51,10.53,10.49,10.5,4624630.541871921,6.6006,6.6132,6.5881,6.5944,4624630.5419
2011-11-15 10:50:00,10.5,10.51,10.49,10.49,680788.1773399014,6.5944,6.6006,6.5881,6.5881,680788.1773
2011-11-15 10:55:00,10.49,10.51,10.48,10.48,1614778.3251231525,6.5881,6.6006,6.5818,6.5818,1614778.3251
2011-11-15 11:00:00,10.48,10.49,10.47,10.48,1734729.0640394087,6.5818,6.5881,6.5755,6.5818,1734729.064
2011-11-15 11:05:00,10.48,10.49,10.47,10.48,2839285.714285714,6.5818,6.5881,6.5755,6.5818,2839285.7143
2011-11-15 11:10:00,10.48,10.49,10.47,10.48,529064.0394088669,6.5818,6.5881,6.5755,6.5818,529064.0394
2011-11-15 11:15:00,10.49,10.49,10.45,10.45,1048152.7093596058,6.5881,6.5881,6.563,6.563,1048152.7094
2011-11-15 11:20:00,10.46,10.46,10.43,10.43,1324507.3891625614,6.5692,6.5692,6.5504,6.5504,1324507.3892
2011-11-15 11:25:00,10.44,10.46,10.43,10.45,2900738.916256157,6.5567,6.5692,6.5504,6.563,2900738.9163
2011-11-15 11:30:00,10.45,10.45,10.42,10.42,3104802.9556650245,6.563,6.563,6.5441,6.5441,3104802.9557
2011-11-15 11:35:00,10.42,10.43,10.42,10.43,396798.0295566502,6.5441,6.5504,6.5441,6.5504,396798.0296
2011-11-15 11:40:00,10.43,10.45,10.42,10.45,636945.8128078817,6.5504,6.563,6.5441,6.563,636945.8128
2011-11-15 11:45:00,10.44,10.45,10.43,10.45,676108.3743842364,6.5567,6.563,6.5504,6.563,676108.3744
2011-11-15 11:50:00,10.45,10.46,10.44,10.46,1714655.172413793,6.563,6.5692,6.5567,6.5692,1714655.1724
2011-11-15 11:55:00,10.46,10.48,10.44,10.48,678201.9704433497,6.5692,6.5818,6.5567,6.5818,678201.9704
2011-11-15 12:00:00,10.48,10.5,10.47,10.49,2215763.546798029,6.5818,6.5944,6.5755,6.5881,2215763.5468
2011-11-15 12:05:00,10.49,10.51,10.48,10.48,977339.9014778323,6.5881,6.6006,6.5818,6.5818,977339.9015
2011-11-15 12:10:00,10.49,10.49,10.47,10.48,241256.157635468,6.5881,6.5881,6.5755,6.5818,241256.1576
2011-11-15 12:15:00,10.48,10.48,10.47,10.47,50738.91625615763,6.5818,6.5818,6.5755,6.5755,50738.9163
2011-11-15 12:20:00,10.47,10.49,10.47,10.49,327216.74876847287,6.5755,6.5881,6.5755,6.5881,327216.7488
2011-11-15 12:25:00,10.49,10.52,10.48,10.51,428078.8177339901,6.5881,6.6069,6.5818,6.6006,428078.8177
2011-11-15 12:30:00,10.52,10.55,10.51,10.55,969704.4334975368,6.6069,6.6258,6.6006,6.6258,969704.4335
2011-11-15 12:35:00,10.55,10.56,10.52,10.53,994704.4334975368,6.6258,6.632,6.6069,6.6132,994704.4335
2011-11-15 12:40:00,10.53,10.55,10.53,10.54,279064.03940886696,6.6132,6.6258,6.6132,6.6195,279064.0394
2011-11-15 12:45:00,10.55,10.55,10.52,10.53,415517.2413793103,6.6258,6.6258,6.6069,6.6132,415517.2414
2011-11-15 12:50:00,10.52,10.54,10.52,10.53,312438.4236453202,6.6069,6.6195,6.6069,6.6132,312438.4236
2011-11-15 12:55:00,10.53,10.56,10.53,10.56,303201.97044334974,6.6132,6.632,6.6132,6.632,303201.9704
2011-11-15 13:00:00,10.56,10.59,10.56,10.59,1353571.4285714284,6.632,6.6509,6.632,6.6509,1353571.4286
2011-11-15 13:05:00,10.59,10.59,10.56,10.57,267857.14285714284,6.6509,6.6509,6.632,6.6383,267857.1429
2011-11-15 13:10:00,10.57,10.58,10.56,10.56,325492.6108374384,6.6383,6.6446,6.632,6.632,325492.6108
2011-11-15 13:15:00,10.56,10.57,10.56,10.56,273399.0147783251,6.632,6.6383,6.632,6.632,273399.0148
2011-11-15 13:20:00,10.56,10.57,10.56,10.56,160591.1330049261,6.632,6.6383,6.632,6.632,160591.133
2011-11-15 13:25:00,10.56,10.58,10.56,10.58,413177.3399014778,6.632,6.6446,6.632,6.6446,413177.3399
2011-11-15 13:30:00,10.58,10.6,10.58,10.59,1248891.6256157637,6.6446,6.6572,6.6446,6.6509,1248891.6256
2011-11-15 13:35:00,10.59,10.61,10.58,10.6,743965.5172413792,6.6509,6.6634,6.6446,6.6572,743965.5172
2011-11-15 13:40:00,10.6,10.65,10.6,10.64,8146428.571428571,6.6572,6.6886,6.6572,6.6823,8146428.5714
2011-11-15 13:45:00,10.64,10.65,10.62,10.63,1913916.2561576352,6.6823,6.6886,6.6697,6.676,1913916.2562
2011-11-15 13:50:00,10.63,10.65,10.61,10.61,1421798.0295566502,6.676,6.6886,6.6634,6.6634,1421798.0296
2011-11-15 13:55:00,10.62,10.63,10.61,10.63,257142.8571428572,6.6697,6.676,6.6634,6.676,257142.8571
2011-11-15 14:00:00,10.63,10.64,10.62,10.62,296674.8768472906,6.676,6.6823,6.6697,6.6697,296674.8768
2011-11-15 14:05:00,10.62,10.63,10.62,10.63,185221.67487684728,6.6697,6.676,6.6697,6.676,185221.6749
2011-11-15 14:10:00,10.63,10.65,10.63,10.65,821674.8768472906,6.676,6.6886,6.676,6.6886,821674.8768
2011-11-15 14:15:00,10.65,10.65,10.61,10.62,1775246.305418719,6.6886,6.6886,6.6634,6.6697,1775246.3054
2011-11-15 14:20:00,10.62,10.63,10.61,10.63,631896.5517241379,6.6697,6.676,6.6634,6.676,631896.5517
2011-11-15 14:25:00,10.63,10.64,10.61,10.62,459605.9113300492,6.676,6.6823,6.6634,6.6697,459605.9113
2011-11-15 14:30:00,10.62,10.63,10.62,10.62,128940.88669950738,6.6697,6.676,6.6697,6.6697,128940.8867
2011-11-15 14:35:00,10.63,10.63,10.61,10.61,167364.5320197044,6.676,6.676,6.6634,6.6634,167364.532
2011-11-15 14:40:00,10.62,10.63,10.61,10.62,113423.64532019704,6.6697,6.676,6.6634,6.6697,113423.6453
2011-11-15 14:45:00,10.62,10.64,10.61,10.62,503571.4285714285,6.6697,6.6823,6.6634,6.6697,503571.4286
2011-11-15 14:50:00,10.63,10.65,10.62,10.64,869827.5862068965,6.676,6.6886,6.6697,6.6823,869827.5862
2011-11-15 14:55:00,10.65,10.65,10.63,10.64,113669.95073891625,6.6886,6.6886,6.676,6.6823,113669.9507
2011-11-15 15:00:00,10.64,10.66,10.63,10.65,1518719.21182266,6.6823,6.6948,6.676,6.6886,1518719.2118
2011-11-15 15:05:00,10.65,10.66,10.64,10.65,529433.4975369457,6.6886,6.6948,6.6823,6.6886,529433.4975
2011-11-15 15:10:00,10.65,10.65,10.63,10.64,543226.6009852217,6.6886,6.6886,6.676,6.6823,543226.601
2011-11-15 15:15:00,10.64,10.65,10.62,10.62,1435467.9802955664,6.6823,6.6886,6.6697,6.6697,1435467.9803
2011-11-15 15:20:00,10.62,10.63,10.61,10.63,1006403.9408866994,6.6697,6.676,6.6634,6.676,1006403.9409
2011-11-15 15:25:00,10.63,10.65,10.62,10.65,1497906.4039408865,6.676,6.6886,6.6697,6.6886,1497906.4039
2011-11-15 15:30:00,10.65,10.65,10.62,10.62,977709.3596059112,6.6886,6.6886,6.6697,6.6697,977709.3596
2011-11-15 15:35:00,10.63,10.65,10.61,10.63,1252955.6650246305,6.676,6.6886,6.6634,6.676,1252955.665
2011-11-15 15:40:00,10.62,10.63,10.6,10.61,2633004.9261083743,6.6697,6.676,6.6572,6.6634,2633004.9261
2011-11-15 15:45:00,10.61,10.62,10.6,10.61,976354.6798029556,6.6634,6.6697,6.6572,6.6634,976354.6798
2011-11-15 15:50:00,10.62,10.62,10.58,10.59,2005911.330049261,6.6697,6.6697,6.6446,6.6509,2005911.33
2011-11-15 15:55:00,10.59,10.6,10.57,10.57,4995689.655172413,6.6509,6.6572,6.6383,6.6383,4995689.6552
2011-11-16 09:30:00,10.47,10.47,10.42,10.43,2737807.8817733987,6.5755,6.5755,6.5441,6.5504,2737807.8818
2011-11-16 09:35:00,10.43,10.44,10.42,10.43,1331773.3990147782,6.5504,6.5567,6.5441,6.5504,1331773.399
2011-11-16 09:40:00,10.43,10.45,10.43,10.44,1119211.8226600983,6.5504,6.563,6.5504,6.5567,1119211.8227
2011-11-16 09:45:00,10.45,10.46,10.43,10.44,1220197.0443349753,6.563,6.5692,6.5504,6.5567,1220197.0443
2011-11-16 09:50:00,10.45,10.47,10.44,10.46,1895320.1970443348,6.563,6.5755,6.5567,6.5692,1895320.197
2011-11-16 09:55:00,10.46,10.46,10.44,10.45,655049.2610837438,6.5692,6.5692,6.5567,6.563,655049.2611
2011-11-16 10:00:00,10.46,10.47,10.44,10.46,5654433.497536945,6.5692,6.5755,6.5567,6.5692,5654433.4975
2011-11-16 10:05:00,10.46,10.46,10.44,10.44,1463300.492610837,6.5692,6.5692,6.5567,6.5567,1463300.4926
2011-11-16 10:10:00,10.44,10.46,10.43,10.45,1145443.3497536944,6.5567,6.5692,6.5504,6.563,1145443.3498
2011-11-16 10:15:00,10.45,10.47,10.44,10.46,1250738.9162561574,6.563,6.5755,6.5567,6.5692,1250738.9163
2011-11-16 10:20:00,10.46,10.47,10.44,10.45,1146551.724137931,6.5692,6.5755,6.5567,6.563,1146551.7241
2011-11-16 10:25:00,10.45,10.47,10.44,10.45,639285.7142857142,6.563,6.5755,6.5567,6.563,639285.7143
2011-11-16 10:30:00,10.45,10.45,10.43,10.44,1110591.133004926,6.563,6.563,6.5504,6.5567,1110591.133
2011-11-16 10:35:00,10.44,10.45,10.43,10.44,581280.7881773398,6.5567,6.563,6.5504,6.5567,581280.7882
2011-11-16 10:40:00,10.44,10.47,10.43,10.47,1160344.8275862068,6.5567,6.5755,6.5504,6.5755,1160344.8276
2011-11-16 10:45:00,10.47,10.48,10.47,10.48,276724.13793103443,6.5755,6.5818,6.5755,6.5818,276724.1379
2011-11-16 10:50:00,10.48,10.51,10.47,10.5,1259113.3004926108,6.5818,6.6006,6.5755,6.5944,1259113.3005
2011-11-16 10:55:00,10.5,10.51,10.49,10.49,1037684.7290640392,6.5944,6.6006,6.5881,6.5881,1037684.7291
2011-11-16 11:00:00,10.5,10.53,10.49,10.52,1218349.753694581,6.5944,6.6132,6.5881,6.6069,1218349.7537
2011-11-16 11:05:00,10.52,10.53,10.52,10.52,1555172.4137931033,6.6069,6.6132,6.6069,6.6069,1555172.4138
2011-11-16 11:10:00,10.52,10.52,10.5,10.51,1312315.2709359606,6.6069,6.6069,6.5944,6.6006,1312315.2709
2011-11-16 11:15:00,10.51,10.52,10.5,10.52,397413.7931034482,6.6006,6.6069,6.5944,6.6069,397413.7931
2011-11-16 11:20:00,10.52,10.52,10.5,10.52,828571.4285714285,6.6069,6.6069,6.5944,6.6069,828571.4286
2011-11-16 11:25:00,10.52,10.53,10.51,10.51,341256.15763546794,6.6069,6.6132,6.6006,6.6006,341256.1576
2011-11-16 11:30:00,10.52,10.52,10.51,10.51,962438.42364532,6.6069,6.6069,6.6006,6.6006,962438.4236
2011-11-16 11:35:00,10.51,10.52,10.49,10.5,465763.5467980295,6.6006,6.6069,6.5881,6.5944,465763.5468
2011-11-16 11:40:00,10.5,10.5,10.48,10.49,548399.0147783251,6.5944,6.5944,6.5818,6.5881,548399.0148
2011-11-16 11:45:00,10.49,10.49,10.47,10.48,478817.73399014777,6.5881,6.5881,6.5755,6.5818,478817.734
2011-11-16 11:50:00,10.48,10.49,10.47,10.47,958374.3842364532,6.5818,6.5881,6.5755,6.5755,958374.3842
2011-11-16 11:55:00,10.48,10.49,10.47,10.47,934236.4532019704,6.5818,6.5881,6.5755,6.5755,934236.4532
2011-11-16 12:00:00,10.47,10.48,10.47,10.47,105049.26108374384,6.5755,6.5818,6.5755,6.5755,105049.2611
2011-11-16 12:05:00,10.47,10.48,10.47,10.48,41871.92118226601,6.5755,6.5818,6.5755,6.5818,41871.9212
2011-11-16 12:10:00,10.48,10.48,10.47,10.48,686206.896551724,6.5818,6.5818,6.5755,6.5818,686206.8966
2011-11-16 12:15:00,10.47,10.48,10.47,10.48,43226.60098522168,6.5755,6.5818,6.5755,6.5818,43226.601
2011-11-16 12:20:00,10.48,10.48,10.47,10.48,538669.9507389162,6.5818,6.5818,6.5755,6.5818,538669.9507
2011-11-16 12:25:00,10.48,10.48,10.47,10.47,721921.1822660097,6.5818,6.5818,6.5755,6.5755,721921.1823
2011-11-16 12:30:00,10.47,10.48,10.47,10.48,69088.66995073891,6.5755,6.5818,6.5755,6.5818,69088.67
2011-11-16 12:35:00,10.48,10.52,10.47,10.51,305295.566502463,6.5818,6.6069,6.5755,6.6006,305295.5665
2011-11-16 12:40:00,10.51,10.51,10.49,10.5,734605.9113300492,6.6006,6.6006,6.5881,6.5944,734605.9113
2011-11-16 12:45:00,10.5,10.5,10.47,10.47,1168349.753694581,6.5944,6.5944,6.5755,6.5755,1168349.7537
2011-11-16 12:50:00,10.48,10.48,10.47,10.47,258374.3842364532,6.5818,6.5818,6.5755,6.5755,258374.3842
2011-11-16 12:55:00,10.47,10.48,10.47,10.47,194334.9753694581,6.5755,6.5818,6.5755,6.5755,194334.9754
2011-11-16 13:00:00,10.48,10.49,10.47,10.48,398522.1674876847,6.5818,6.5881,6.5755,6.5818,398522.1675
2011-11-16 13:05:00,10.48,10.49,10.47,10.48,81896.55172413793,6.5818,6.5881,6.5755,6.5818,81896.5517
2011-11-16 13:10:00,10.48,10.49,10.47,10.49,203571.4285714285,6.5818,6.5881,6.5755,6.5881,203571.4286
2011-11-16 13:15:00,10.48,10.49,10.47,10.49,142980.29556650246,6.5818,6.5881,6.5755,6.5881,142980.2956
2011-11-16 13:20:00,10.5,10.51,10.49,10.51,197536.94581280783,6.5944,6.6006,6.5881,6.6006,197536.9458
2011-11-16 13:25:00,10.51,10.53,10.5,10.52,674876.8472906403,6.6006,6.6132,6.5944,6.6069,674876.8473
2011-11-16 13:30:00,10.52,10.53,10.52,10.52,402216.74876847287,6.6069,6.6132,6.6069,6.6069,402216.7488
2011-11-16 13:35:00,10.51,10.52,10.51,10.52,522290.64039408864,6.6006,6.6069,6.6006,6.6069,522290.6404
2011-11-16 13:40:00,10.52,10.54,10.52,10.54,3366502.4630541867,6.6069,6.6195,6.6069,6.6195,3366502.4631
2011-11-16 13:45:00,10.54,10.56,10.53,10.56,997906.4039408866,6.6195,6.632,6.6132,6.632,997906.4039
2011-11-16 13:50:00,10.56,10.56,10.53,10.54,736083.7438423645,6.632,6.632,6.6132,6.6195,736083.7438
2011-11-16 13:55:00,10.54,10.54,10.52,10.52,1131773.3990147782,6.6195,6.6195,6.6069,6.6069,1131773.399
2011-11-16 14:00:00,10.52,10.54,10.52,10.54,601847.2906403941,6.6069,6.6195,6.6069,6.6195,601847.2906
2011-11-16 14:05:00,10.54,10.54,10.52,10.52,432758.62068965513,6.6195,6.6195,6.6069,6.6069,432758.6207
2011-11-16 14:10:00,10.52,10.52,10.51,10.52,514901.4778325123,6.6069,6.6069,6.6006,6.6069,514901.4778
2011-11-16 14:15:00,10.52,10.52,10.51,10.52,481527.0935960591,6.6069,6.6069,6.6006,6.6069,481527.0936
2011-11-16 14:20:00,10.52,10.54,10.52,10.53,543965.5172413792,6.6069,6.6195,6.6069,6.6132,543965.5172
2011-11-16 14:25:00,10.54,10.54,10.52,10.53,299014.7783251232,6.6195,6.6195,6.6069,6.6132,299014.7783
2011-11-16 14:30:00,10.52,10.53,10.52,10.53,372413.7931034482,6.6069,6.6132,6.6069,6.6132,372413.7931
2011-11-16 14:35:00,10.52,10.54,10.52,10.54,234852.2167487685,6.6069,6.6195,6.6069,6.6195,234852.2167
2011-11-16 14:40:00,10.54,10.54,10.52,10.53,527709.3596059113,6.6195,6.6195,6.6069,6.6132,527709.3596
2011-11-16 14:45:00,10.53,10.53,10.5,10.51,2435714.285714285,6.6132,6.6132,6.5944,6.6006,2435714.2857
2011-11-16 14:50:00,10.51,10.51,10.48,10.49,1044704.4334975368,6.6006,6.6006,6.5818,6.5881,1044704.4335
2011-11-16 14:55:00,10.49,10.5,10.47,10.5,1351724.1379310344,6.5881,6.5944,6.5755,6.5944,1351724.1379
2011-11-16 15:00:00,10.5,10.5,10.48,10.49,460714.2857142857,6.5944,6.5944,6.5818,6.5881,460714.2857
2011-11-16 15:05:00,10.49,10.51,10.49,10.5,206280.78817733988,6.5881,6.6006,6.5881,6.5944,206280.7882
2011-11-16 15:10:00,10.51,10.51,10.46,10.46,1106896.5517241375,6.6006,6.6006,6.5692,6.5692,1106896.5517
2011-11-16 15:15:00,10.47,10.47,10.43,10.43,4113546.798029557,6.5755,6.5755,6.5504,6.5504,4113546.798
2011-11-16 15:20:00,10.43,10.44,10.42,10.44,2851847.2906403937,6.5504,6.5567,6.5441,6.5567,2851847.2906
2011-11-16 15:25:00,10.44,10.44,10.4,10.42,2258374.384236453,6.5567,6.5567,6.5316,6.5441,2258374.3842
2011-11-16 15:30:00,10.41,10.41,10.34,10.35,4857512.315270935,6.5378,6.5378,6.4939,6.5001,4857512.3153
2011-11-16 15:35:00,10.35,10.38,10.33,10.36,4951108.374384236,6.5001,6.519,6.4876,6.5064,4951108.3744
2011-11-16 15:40:00,10.36,10.36,10.33,10.34,3707635.467980296,6.5064,6.5064,6.4876,6.4939,3707635.468
2011-11-16 15:45:00,10.34,10.38,10.34,10.35,3344211.8226600983,6.4939,6.519,6.4939,6.5001,3344211.8227
2011-11-16 15:50:00,10.35,10.36,10.3,10.31,5672660.098522167,6.5001,6.5064,6.4687,6.475,5672660.0985
2011-11-16 15:55:00,10.32,10.34,10.3,10.33,10235221.674876846,6.4813,6.4939,6.4687,6.4876,10235221.6749
2011-11-17 09:30:00,10.31,10.34,10.3,10.3,2622906.4039408863,6.475,6.4939,6.4687,6.4687,2622906.4039
2011-11-17 09:35:00,10.3,10.3,10.26,10.26,3267241.3793103443,6.4687,6.4687,6.4436,6.4436,3267241.3793
2011-11-17 09:40:00,10.26,10.28,10.26,10.26,4271921.182266009,6.4436,6.4562,6.4436,6.4436,4271921.1823
2011-11-17 09:45:00,10.26,10.27,10.21,10.23,1797660.0985221674,6.4436,6.4499,6.4122,6.4248,1797660.0985
2011-11-17 09:50:00,10.23,10.26,10.21,10.25,1799876.8472906402,6.4248,6.4436,6.4122,6.4373,1799876.8473
2011-11-17 09:55:00,10.25,10.28,10.25,10.27,2228694.581280788,6.4373,6.4562,6.4373,6.4499,2228694.5813
2011-11-17 10:00:00,10.27,10.3,10.23,10.28,3393349.753694581,6.4499,6.4687,6.4248,6.4562,3393349.7537
2011-11-17 10:05:00,10.28,10.31,10.25,10.31,3224137.9310344825,6.4562,6.475,6.4373,6.475,3224137.931
2011-11-17 10:10:00,10.31,10.32,10.28,10.28,2002586.206896552,6.475,6.4813,6.4562,6.4562,2002586.2069
2011-11-17 10:15:00,10.28,10.3,10.26,10.27,1243965.5172413792,6.4562,6.4687,6.4436,6.4499,1243965.5172
2011-11-17 10:20:00,10.27,10.29,10.25,10.26,3323522.1674876846,6.4499,6.4625,6.4373,6.4436,3323522.1675
2011-11-17 10:25:00,10.26,10.31,10.26,10.31,1622413.793103448,6.4436,6.475,6.4436,6.475,1622413.7931
2011-11-17 10:30:00,10.3,10.33,10.27,10.32,2035221.674876847,6.4687,6.4876,6.4499,6.4813,2035221.6749
2011-11-17 10:35:00,10.32,10.35,10.32,10.34,1878078.81773399,6.4813,6.5001,6.4813,6.4939,1878078.8177
2011-11-17 10:40:00,10.34,10.34,10.31,10.31,897290.6403940886,6.4939,6.4939,6.475,6.475,897290.6404
2011-11-17 10:45:00,10.31,10.33,10.3,10.31,1208128.0788177338,6.475,6.4876,6.4687,6.475,1208128.0788
2011-11-17 10:50:00,10.32,10.34,10.3,10.32,876970.4433497536,6.4813,6.4939,6.4687,6.4813,876970.4433
2011-11-17 10:55:00,10.33,10.34,10.31,10.32,823399.0147783251,6.4876,6.4939,6.475,6.4813,823399.0148
2011-11-17 11:00:00,10.32,10.33,10.3,10.3,1122660.0985221674,6.4813,6.4876,6.4687,6.4687,1122660.0985
2011-11-17 11:05:00,10.31,10.31,10.29,10.3,1388423.6453201969,6.475,6.475,6.4625,6.4687,1388423.6453
2011-11-17 11:10:00,10.3,10.31,10.29,10.3,1090640.39408867,6.4687,6.475,6.4625,6.4687,1090640.3941
2011-11-17 11:15:00,10.29,10.3,10.29,10.3,1103940.8866995072,6.4625,6.4687,6.4625,6.4687,1103940.8867
2011-11-17 11:20:00,10.3,10.3,10.25,10.26,20469211.822660096,6.4687,6.4687,6.4373,6.4436,20469211.8227
2011-11-17 11:25:00,10.26,10.28,10.26,10.27,8173275.862068965,6.4436,6.4562,6.4436,6.4499,8173275.8621
2011-11-17 11:30:00,10.27,10.3,10.27,10.29,2231403.940886699,6.4499,6.4687,6.4499,6.4625,2231403.9409
2011-11-17 11:35:00,10.28,10.3,10.28,10.3,2165394.0886699506,6.4562,6.4687,6.4562,6.4687,2165394.0887
2011-11-17 11:40:00,10.3,10.31,10.29,10.3,1288054.187192118,6.4687,6.475,6.4625,6.4687,1288054.1872
2011-11-17 11:45:00,10.3,10.31,10.29,10.3,1192857.1428571427,6.4687,6.475,6.4625,6.4687,1192857.1429
2011-11-17 11:50:00,10.29,10.3,10.29,10.29,992241.3793103448,6.4625,6.4687,6.4625,6.4625,992241.3793
2011-11-17 11:55:00,10.29,10.29,10.26,10.29,1437561.5763546797,6.4625,6.4625,6.4436,6.4625,1437561.5764
2011-11-17 12:00:00,10.29,10.3,10.27,10.27,882881.7733990147,6.4625,6.4687,6.4499,6.4499,882881.7734
2011-11-17 12:05:00,10.27,10.28,10.25,10.26,2001724.1379310344,6.4499,6.4562,6.4373,6.4436,2001724.1379
2011-11-17 12:10:00,10.26,10.26,10.24,10.25,728325.1231527093,6.4436,6.4436,6.4311,6.4373,728325.1232
2011-11-17 12:15:00,10.26,10.27,10.25,10.26,315517.2413793103,6.4436,6.4499,6.4373,6.4436,315517.2414
2011-11-17 12:20:00,10.27,10.28,10.26,10.26,482881.7733990147,6.4499,6.4562,6.4436,6.4436,482881.7734
2011-11-17 12:25:00,10.27,10.27,10.24,10.24,1493226.6009852216,6.4499,6.4499,6.4311,6.4311,1493226.601
2011-11-17 12:30:00,10.24,10.24,10.18,10.19,2357881.7733990145,6.4311,6.4311,6.3934,6.3997,2357881.7734
2011-11-17 12:35:00,10.19,10.21,10.13,10.17,3143103.448275862,6.3997,6.4122,6.362,6.3871,3143103.4483
2011-11-17 12:40:00,10.17,10.18,10.12,10.18,2453201.9704433493,6.3871,6.3934,6.3557,6.3934,2453201.9704
2011-11-17 12:45:00,10.17,10.19,10.16,10.17,1647413.793103448,6.3871,6.3997,6.3808,6.3871,1647413.7931
2011-11-17 12:50:00,10.17,10.2,10.16,10.17,3629433.4975369456,6.3871,6.4059,6.3808,6.3871,3629433.4975
2011-11-17 12:55:00,10.17,10.18,10.15,10.17,1341871.921182266,6.3871,6.3934,6.3745,6.3871,1341871.9212
2011-11-17 13:00:00,10.17,10.17,10.13,10.14,815394.0886699506,6.3871,6.3871,6.362,6.3683,815394.0887
2011-11-17 13:05:00,10.14,10.16,10.13,10.13,613177.3399014778,6.3683,6.3808,6.362,6.362,613177.3399
2011-11-17 13:10:00,10.14,10.16,10.13,10.16,1238669.9507389162,6.3683,6.3808,6.362,6.3808,1238669.9507
2011-11-17 13:15:00,10.16,10.18,10.15,10.17,823645.3201970443,6.3808,6.3934,6.3745,6.3871,823645.3202
2011-11-17 13:20:00,10.17,10.18,10.16,10.18,905541.871921182,6.3871,6.3934,6.3808,6.3934,905541.8719
2011-11-17 13:25:00,10.17,10.18,10.14,10.16,600369.4581280787,6.3871,6.3934,6.3683,6.3808,600369.4581
2011-11-17 13:30:00,10.16,10.17,10.14,10.15,1003448.2758620688,6.3808,6.3871,6.3683,6.3745,1003448.2759
2011-11-17 13:35:00,10.15,10.17,10.15,10.16,573152.7093596059,6.3745,6.3871,6.3745,6.3808,573152.7094
2011-11-17 13:40:00,10.16,10.17,10.13,10.15,707881.7733990147,6.3808,6.3871,6.362,6.3745,707881.7734
2011-11-17 13:45:00,10.15,10.15,10.13,10.14,290147.7832512315,6.3745,6.3745,6.362,6.3683,290147.7833
2011-11-17 13:50:00,10.14,10.14,10.09,10.11,1796059.1133004923,6.3683,6.3683,6.3369,6.3494,1796059.1133
2011-11-17 13:55:00,10.11,10.16,10.11,10.14,1973645.320197044,6.3494,6.3808,6.3494,6.3683,1973645.3202
2011-11-17 14:00:00,10.13,10.14,10.12,10.12,992241.3793103448,6.362,6.3683,6.3557,6.3557,992241.3793
2011-11-17 14:05:00,10.12,10.13,10.12,10.13,851477.8325123152,6.3557,6.362,6.3557,6.362,851477.8325
2011-11-17 14:10:00,10.13,10.13,10.11,10.12,950985.2216748768,6.362,6.362,6.3494,6.3557,950985.2217
2011-11-17 14:15:00,10.12,10.13,10.1,10.11,507142.8571428571,6.3557,6.362,6.3431,6.3494,507142.8571
2011-11-17 14:20:00,10.11,10.12,10.09,10.09,1454064.0394088668,6.3494,6.3557,6.3369,6.3369,1454064.0394
2011-11-17 14:25:00,10.09,10.1,10.07,10.1,1589778.3251231525,6.3369,6.3431,6.3243,6.3431,1589778.3251
2011-11-17 14:30:00,10.09,10.11,10.08,10.09,1497783.251231527,6.3369,6.3494,6.3306,6.3369,1497783.2512
2011-11-17 14:35:00,10.09,10.09,10.06,10.07,2503078.81773399,6.3369,6.3369,6.318,6.3243,2503078.8177
2011-11-17 14:40:00,10.06,10.09,10.06,10.09,1378571.4285714284,6.318,6.3369,6.318,6.3369,1378571.4286
2011-11-17 14:45:00,10.09,10.13,10.09,10.11,2370197.044334975,6.3369,6.362,6.3369,6.3494,2370197.0443
2011-11-17 14:50:00,10.11,10.12,10.09,10.1,1180295.5665024628,6.3494,6.3557,6.3369,6.3431,1180295.5665
2011-11-17 14:55:00,10.1,10.1,10.09,10.09,909605.9113300492,6.3431,6.3431,6.3369,6.3369,909605.9113
2011-11-17 15:00:00,10.09,10.11,10.08,10.1,3381280.78817734,6.3369,6.3494,6.3306,6.3431,3381280.7882
2011-11-17 15:05:00,10.11,10.11,10.08,10.08,951231.527093596,6.3494,6.3494,6.3306,6.3306,951231.5271
2011-11-17 15:10:00,10.08,10.09,10.06,10.07,1465886.699507389,6.3306,6.3369,6.318,6.3243,1465886.6995
2011-11-17 15:15:00,10.07,10.08,10.05,10.06,946428.5714285714,6.3243,6.3306,6.3117,6.318,946428.5714
2011-11-17 15:20:00,10.06,10.1,10.05,10.09,2533990.147783251,6.318,6.3431,6.3117,6.3369,2533990.1478
2011-11-17 15:25:00,10.09,10.1,10.08,10.09,1176231.527093596,6.3369,6.3431,6.3306,6.3369,1176231.5271
2011-11-17 15:30:00,10.09,10.09,10.07,10.07,1344581.2807881772,6.3369,6.3369,6.3243,6.3243,1344581.2808
2011-11-17 15:35:00,10.07,10.09,10.06,10.06,1614532.0197044334,6.3243,6.3369,6.318,6.318,1614532.0197
2011-11-17 15:40:00,10.06,10.07,10.04,10.04,5151354.679802955,6.318,6.3243,6.3055,6.3055,5151354.6798
2011-11-17 15:45:00,10.05,10.09,10.04,10.08,2394950.738916256,6.3117,6.3369,6.3055,6.3306,2394950.7389
2011-11-17 15:50:00,10.07,10.08,10.05,10.06,2301847.2906403937,6.3243,6.3306,6.3117,6.318,2301847.2906
2011-11-17 15:55:00,10.06,10.11,10.05,10.11,8132142.857142856,6.318,6.3494,6.3117,6.3494,8132142.8571
2011-11-18 09:30:00,10.17,10.18,10.13,10.16,2217487.684729064,6.3871,6.3934,6.362,6.3808,2217487.6847
2011-11-18 09:35:00,10.16,10.16,10.09,10.1,3871921.1822660095,6.3808,6.3808,6.3369,6.3431,3871921.1823
2011-11-18 09:40:00,10.1,10.12,10.09,10.1,4741748.768472906,6.3431,6.3557,6.3369,6.3431,4741748.7685
2011-11-18 09:45:00,10.1,10.11,10.09,10.1,1098275.862068965,6.3431,6.3494,6.3369,6.3431,1098275.8621
2011-11-18 09:50:00,10.1,10.11,10.09,10.09,945812.8078817732,6.3431,6.3494,6.3369,6.3369,945812.8079
2011-11-18 09:55:00,10.09,10.12,10.09,10.11,1414408.866995074,6.3369,6.3557,6.3369,6.3494,1414408.867
2011-11-18 10:00:00,10.12,10.13,10.1,10.12,1105788.1773399014,6.3557,6.362,6.3431,6.3557,1105788.1773
2011-11-18 10:05:00,10.12,10.14,10.11,10.13,944458.1280788176,6.3557,6.3683,6.3494,6.362,944458.1281
2011-11-18 10:10:00,10.13,10.17,10.11,10.16,1459852.2167487682,6.362,6.3871,6.3494,6.3808,1459852.2167
2011-11-18 10:15:00,10.17,10.17,10.12,10.13,1751724.1379310344,6.3871,6.3871,6.3557,6.362,1751724.1379
2011-11-18 10:20:00,10.13,10.14,10.12,10.12,707758.6206896551,6.362,6.3683,6.3557,6.3557,707758.6207
2011-11-18 10:25:00,10.12,10.13,10.1,10.12,818596.0591133004,6.3557,6.362,6.3431,6.3557,818596.0591
2011-11-18 10:30:00,10.12,10.16,10.12,10.16,1025492.6108374384,6.3557,6.3808,6.3557,6.3808,1025492.6108
2011-11-18 10:35:00,10.16,10.17,10.15,10.16,1864162.5615763543,6.3808,6.3871,6.3745,6.3808,1864162.5616
2011-11-18 10:40:00,10.15,10.17,10.14,10.16,1142857.1428571427,6.3745,6.3871,6.3683,6.3808,1142857.1429
2011-11-18 10:45:00,10.16,10.18,10.15,10.18,1243472.9064039409,6.3808,6.3934,6.3745,6.3934,1243472.9064
2011-11-18 10:50:00,10.18,10.2,10.17,10.19,2007389.162561576,6.3934,6.4059,6.3871,6.3997,2007389.1626
2011-11-18 10:55:00,10.18,10.2,10.17,10.17,1676108.3743842363,6.3934,6.4059,6.3871,6.3871,1676108.3744
2011-11-18 11:00:00,10.17,10.18,10.16,10.17,878694.581280788,6.3871,6.3934,6.3808,6.3871,878694.5813
2011-11-18 11:05:00,10.17,10.17,10.14,10.15,1346182.266009852,6.3871,6.3871,6.3683,6.3745,1346182.266
2011-11-18 11:10:00,10.15,10.17,10.15,10.17,549014.7783251231,6.3745,6.3871,6.3745,6.3871,549014.7783
2011-11-18 11:15:00,10.17,10.17,10.14,10.15,507142.8571428571,6.3871,6.3871,6.3683,6.3745,507142.8571
2011-11-18 11:20:00,10.15,10.17,10.15,10.15,737931.0344827586,6.3745,6.3871,6.3745,6.3745,737931.0345
2011-11-18 11:25:00,10.16,10.17,10.15,10.17,794950.7389162561,6.3808,6.3871,6.3745,6.3871,794950.7389
2011-11-18 11:30:00,10.17,10.17,10.14,10.14,326108.3743842364,6.3871,6.3871,6.3683,6.3683,326108.3744
2011-11-18 11:35:00,10.14,10.17,10.14,10.17,1868842.36453202,6.3683,6.3871,6.3683,6.3871,1868842.3645
2011-11-18 11:40:00,10.16,10.17,10.16,10.17,2767733.990147783,6.3808,6.3871,6.3808,6.3871,2767733.9901
2011-11-18 11:45:00,10.17,10.17,10.14,10.14,448522.1674876847,6.3871,6.3871,6.3683,6.3683,448522.1675
2011-11-18 11:50:00,10.14,10.16,10.13,10.15,1571674.8768472904,6.3683,6.3808,6.362,6.3745,1571674.8768
2011-11-18 11:55:00,10.15,10.15,10.13,10.15,692241.3793103448,6.3745,6.3745,6.362,6.3745,692241.3793
2011-11-18 12:00:00,10.15,10.15,10.12,10.13,1524261.0837438423,6.3745,6.3745,6.3557,6.362,1524261.0837
2011-11-18 12:05:00,10.13,10.13,10.1,10.12,1324137.9310344823,6.362,6.362,6.3431,6.3557,1324137.931
2011-11-18 12:10:00,10.13,10.13,10.12,10.12,792118.2266009852,6.362,6.362,6.3557,6.3557,792118.2266
2011-11-18 12:15:00,10.12,10.13,10.11,10.11,292241.3793103448,6.3557,6.362,6.3494,6.3494,292241.3793
2011-11-18 12:20:00,10.11,10.12,10.09,10.1,1092487.684729064,6.3494,6.3557,6.3369,6.3431,1092487.6847
2011-11-18 12:25:00,10.1,10.13,10.09,10.12,2268349.753694581,6.3431,6.362,6.3369,6.3557,2268349.7537
2011-11-18 12:30:00,10.12,10.13,10.11,10.12,600862.0689655172,6.3557,6.362,6.3494,6.3557,600862.069
2011-11-18 12:35:00,10.12,10.13,10.12,10.13,542980.2955665024,6.3557,6.362,6.3557,6.362,542980.2956
2011-11-18 12:40:00,10.13,10.13,10.12,10.13,325369.4581280788,6.362,6.362,6.3557,6.362,325369.4581
2011-11-18 12:45:00,10.13,10.14,10.13,10.13,353694.5812807882,6.362,6.3683,6.362,6.362,353694.5813
2011-11-18 12:50:00,10.13,10.13,10.12,10.13,339408.86699507385,6.362,6.362,6.3557,6.362,339408.867
2011-11-18 12:55:00,10.12,10.13,10.12,10.12,196921.18226600983,6.3557,6.362,6.3557,6.3557,196921.1823
2011-11-18 13:00:00,10.12,10.13,10.12,10.13,494088.6699507389,6.3557,6.362,6.3557,6.362,494088.67
2011-11-18 13:05:00,10.13,10.14,10.13,10.13,562315.2709359606,6.362,6.3683,6.362,6.362,562315.2709
2011-11-18 13:10:00,10.13,10.15,10.13,10.15,753571.4285714285,6.362,6.3745,6.362,6.3745,753571.4286
2011-11-18 13:15:00,10.14,10.16,10.14,10.16,1326600.985221675,6.3683,6.3808,6.3683,6.3808,1326600.9852
2011-11-18 13:20:00,10.16,10.16,10.15,10.15,801600.9852216748,6.3808,6.3808,6.3745,6.3745,801600.9852
2011-11-18 13:25:00,10.15,10.16,10.14,10.16,1384605.9113300492,6.3745,6.3808,6.3683,6.3808,1384605.9113
2011-11-18 13:30:00,10.15,10.17,10.15,10.17,1531280.7881773398,6.3745,6.3871,6.3745,6.3871,1531280.7882
2011-11-18 13:35:00,10.17,10.18,10.17,10.17,1552463.054187192,6.3871,6.3934,6.3871,6.3871,1552463.0542
2011-11-18 13:40:00,10.18,10.18,10.17,10.17,1079187.1921182266,6.3934,6.3934,6.3871,6.3871,1079187.1921
2011-11-18 13:45:00,10.17,10.17,10.17,10.17,385221.6748768473,6.3871,6.3871,6.3871,6.3871,385221.6749
2011-11-18 13:50:00,10.17,10.18,10.17,10.18,1526108.3743842363,6.3871,6.3934,6.3871,6.3934,1526108.3744
2011-11-18 13:55:00,10.17,10.18,10.17,10.17,352832.5123152709,6.3871,6.3934,6.3871,6.3871,352832.5123
2011-11-18 14:00:00,10.17,10.17,10.14,10.15,291995.0738916256,6.3871,6.3871,6.3683,6.3745,291995.0739
2011-11-18 14:05:00,10.15,10.17,10.14,10.16,426600.9852216749,6.3745,6.3871,6.3683,6.3808,426600.9852
2011-11-18 14:10:00,10.17,10.21,10.16,10.2,1593596.0591133004,6.3871,6.4122,6.3808,6.4059,1593596.0591
2011-11-18 14:15:00,10.21,10.21,10.17,10.18,620689.6551724137,6.4122,6.4122,6.3871,6.3934,620689.6552
2011-11-18 14:20:00,10.18,10.19,10.17,10.17,1096059.1133004923,6.3934,6.3997,6.3871,6.3871,1096059.1133
2011-11-18 14:25:00,10.17,10.17,10.15,10.17,1641995.0738916255,6.3871,6.3871,6.3745,6.3871,1641995.0739
2011-11-18 14:30:00,10.17,10.18,10.16,10.17,1540886.699507389,6.3871,6.3934,6.3808,6.3871,1540886.6995
2011-11-18 14:35:00,10.17,10.18,10.17,10.17,678817.7339901477,6.3871,6.3934,6.3871,6.3871,678817.734
2011-11-18 14:40:00,10.17,10.18,10.17,10.18,322413.79310344823,6.3871,6.3934,6.3871,6.3934,322413.7931
2011-11-18 14:45:00,10.18,10.18,10.17,10.17,513300.4926108374,6.3934,6.3934,6.3871,6.3871,513300.4926
2011-11-18 14:50:00,10.17,10.17,10.16,10.17,1563423.6453201969,6.3871,6.3871,6.3808,6.3871,1563423.6453
2011-11-18 14:55:00,10.17,10.17,10.16,10.16,296428.5714285714,6.3871,6.3871,6.3808,6.3808,296428.5714
2011-11-18 15:00:00,10.16,10.17,10.14,10.15,633620.6896551724,6.3808,6.3871,6.3683,6.3745,633620.6897
2011-11-18 15:05:00,10.15,10.17,10.15,10.17,521798.0295566502,6.3745,6.3871,6.3745,6.3871,521798.0296
2011-11-18 15:10:00,10.17,10.17,10.16,10.16,521059.1133004926,6.3871,6.3871,6.3808,6.3808,521059.1133
2011-11-18 15:15:00,10.16,10.17,10.15,10.16,978817.7339901476,6.3808,6.3871,6.3745,6.3808,978817.734
2011-11-18 15:20:00,10.17,10.17,10.15,10.16,741256.157635468,6.3871,6.3871,6.3745,6.3808,741256.1576
2011-11-18 15:25:00,10.16,10.16,10.14,10.15,470689.65517241374,6.3808,6.3808,6.3683,6.3745,470689.6552
2011-11-18 15:30:00,10.15,10.16,10.13,10.15,811083.7438423644,6.3745,6.3808,6.362,6.3745,811083.7438
2011-11-18 15:35:00,10.16,10.17,10.15,10.16,1009605.9113300492,6.3808,6.3871,6.3745,6.3808,1009605.9113
2011-11-18 15:40:00,10.16,10.16,10.14,10.15,1357019.7044334975,6.3808,6.3808,6.3683,6.3745,1357019.7044
2011-11-18 15:45:00,10.15,10.17,10.15,10.17,2520689.6551724137,6.3745,6.3871,6.3745,6.3871,2520689.6552
2011-11-18 15:50:00,10.17,10.17,10.16,10.17,1816871.9211822653,6.3871,6.3871,6.3808,6.3871,1816871.9212
2011-11-18 15:55:00,10.17,10.17,10.14,10.15,6276724.137931034,6.3871,6.3871,6.3683,6.3745,6276724.1379
2011-11-21 09:30:00,9.96,9.98,9.95,9.95,2304926.108374384,6.2552,6.2678,6.2489,6.2489,2304926.1084
2011-11-21 09:35:00,9.96,9.97,9.93,9.94,3620935.9605911328,6.2552,6.2615,6.2364,6.2427,3620935.9606
2011-11-21 09:40:00,9.93,9.96,9.92,9.95,2182881.7733990145,6.2364,6.2552,6.2301,6.2489,2182881.7734
2011-11-21 09:45:00,9.95,9.96,9.93,9.93,747290.6403940886,6.2489,6.2552,6.2364,6.2364,747290.6404
2011-11-21 09:50:00,9.94,9.94,9.9,9.91,1987931.0344827585,6.2427,6.2427,6.2175,6.2238,1987931.0345
2011-11-21 09:55:00,9.9,9.91,9.9,9.9,1770073.8916256155,6.2175,6.2238,6.2175,6.2175,1770073.8916
2011-11-21 10:00:00,9.91,9.91,9.89,9.91,2055541.871921182,6.2238,6.2238,6.2113,6.2238,2055541.8719
2011-11-21 10:05:00,9.91,9.91,9.87,9.88,2293226.6009852216,6.2238,6.2238,6.1987,6.205,2293226.601
2011-11-21 10:10:00,9.88,9.9,9.87,9.9,1884729.0640394087,6.205,6.2175,6.1987,6.2175,1884729.064
2011-11-21 10:15:00,9.9,9.91,9.87,9.87,772536.9458128078,6.2175,6.2238,6.1987,6.1987,772536.9458
2011-11-21 10:20:00,9.87,9.9,9.87,9.9,625000.0,6.1987,6.2175,6.1987,6.2175,625000.0
2011-11-21 10:25:00,9.9,9.91,9.89,9.9,543842.3645320197,6.2175,6.2238,6.2113,6.2175,543842.3645
2011-11-21 10:30:00,9.9,9.91,9.87,9.89,2335591.1330049257,6.2175,6.2238,6.1987,6.2113,2335591.133
2011-11-21 10:35:00,9.89,9.89,9.86,9.88,1028940.8866995072,6.2113,6.2113,6.1924,6.205,1028940.8867
2011-11-21 10:40:00,9.88,9.89,9.87,9.87,986576.3546798028,6.205,6.2113,6.1987,6.1987,986576.3547
2011-11-21 10:45:00,9.87,9.88,9.87,9.87,940517.2413793104,6.1987,6.205,6.1987,6.1987,940517.2414
2011-11-21 10:50:00,9.87,9.88,9.85,9.85,1612931.0344827585,6.1987,6.205,6.1861,6.1861,1612931.0345
2011-11-21 10:55:00,9.85,9.87,9.84,9.85,2577832.5123152705,6.1861,6.1987,6.1799,6.1861,2577832.5123
2011-11-21 11:00:00,9.84,9.85,9.83,9.85,1650246.305418719,6.1799,6.1861,6.1736,6.1861,1650246.3054
2011-11-21 11:05:00,9.85,9.85,9.83,9.84,1197536.945812808,6.1861,6.1861,6.1736,6.1799,1197536.9458
2011-11-21 11:10:00,9.84,9.88,9.83,9.88,988300.4926108372,6.1799,6.205,6.1736,6.205,988300.4926
2011-11-21 11:15:00,9.88,9.9,9.87,9.9,1392733.9901477832,6.205,6.2175,6.1987,6.2175,1392733.9901
2011-11-21 11:20:00,9.9,9.91,9.88,9.89,1106034.4827586203,6.2175,6.2238,6.205,6.2113,1106034.4828
2011-11-21 11:25:00,9.89,9.91,9.88,9.9,1522536.9458128077,6.2113,6.2238,6.205,6.2175,1522536.9458
2011-11-21 11:30:00,9.9,9.9,9.87,9.88,648891.6256157635,6.2175,6.2175,6.1987,6.205,648891.6256
2011-11-21 11:35:00,9.88,9.88,9.86,9.87,934729.0640394088,6.205,6.205,6.1924,6.1987,934729.064
2011-11-21 11:40:00,9.87,9.87,9.85,9.87,516748.7684729064,6.1987,6.1987,6.1861,6.1987,516748.7685
2011-11-21 11:45:00,9.86,9.9,9.85,9.89,566379.3103448275,6.1924,6.2175,6.1861,6.2113,566379.3103
2011-11-21 11:50:00,9.9,9.9,9.88,9.89,650985.2216748768,6.2175,6.2175,6.205,6.2113,650985.2217
2011-11-21 11:55:00,9.89,9.91,9.88,9.9,763054.1871921181,6.2113,6.2238,6.205,6.2175,763054.1872
2011-11-21 12:00:00,9.9,9.9,9.88,9.88,520566.5024630541,6.2175,6.2175,6.205,6.205,520566.5025
2011-11-21 12:05:00,9.89,9.9,9.87,9.87,852709.3596059113,6.2113,6.2175,6.1987,6.1987,852709.3596
2011-11-21 12:10:00,9.87,9.9,9.87,9.9,816502.4630541871,6.1987,6.2175,6.1987,6.2175,816502.4631
2011-11-21 12:15:00,9.9,9.91,9.88,9.88,436945.81280788174,6.2175,6.2238,6.205,6.205,436945.8128
2011-11-21 12:20:00,9.88,9.89,9.87,9.88,296798.0295566502,6.205,6.2113,6.1987,6.205,296798.0296
2011-11-21 12:25:00,9.88,9.88,9.86,9.87,542364.5320197043,6.205,6.205,6.1924,6.1987,542364.532
2011-11-21 12:30:00,9.87,9.88,9.86,9.87,583374.3842364531,6.1987,6.205,6.1924,6.1987,583374.3842
2011-11-21 12:35:00,9.87,9.88,9.87,9.88,303940.88669950736,6.1987,6.205,6.1987,6.205,303940.8867
2011-11-21 12:40:00,9.88,9.89,9.87,9.88,337068.96551724133,6.205,6.2113,6.1987,6.205,337068.9655
2011-11-21 12:45:00,9.88,9.9,9.87,9.89,536699.5073891626,6.205,6.2175,6.1987,6.2113,536699.5074
2011-11-21 12:50:00,9.89,9.9,9.88,9.89,502709.3596059113,6.2113,6.2175,6.205,6.2113,502709.3596
2011-11-21 12:55:00,9.89,9.89,9.87,9.87,701108.3743842364,6.2113,6.2113,6.1987,6.1987,701108.3744
2011-11-21 13:00:00,9.87,9.88,9.87,9.87,492364.5320197044,6.1987,6.205,6.1987,6.1987,492364.532
2011-11-21 13:05:00,9.87,9.91,9.87,9.9,1180295.5665024628,6.1987,6.2238,6.1987,6.2175,1180295.5665
2011-11-21 13:10:00,9.91,9.91,9.9,9.9,435098.52216748765,6.2238,6.2238,6.2175,6.2175,435098.5222
2011-11-21 13:15:00,9.9,9.91,9.89,9.89,923399.014778325,6.2175,6.2238,6.2113,6.2113,923399.0148
2011-11-21 13:20:00,9.89,9.91,9.89,9.9,920320.1970443348,6.2113,6.2238,6.2113,6.2175,920320.197
2011-11-21 13:25:00,9.9,9.91,9.88,9.88,547290.6403940886,6.2175,6.2238,6.205,6.205,547290.6404
2011-11-21 13:30:00,9.89,9.89,9.88,9.89,271428.5714285714,6.2113,6.2113,6.205,6.2113,271428.5714
2011-11-21 13:35:00,9.89,9.89,9.87,9.88,371305.41871921177,6.2113,6.2113,6.1987,6.205,371305.4187
2011-11-21 13:40:00,9.88,9.88,9.87,9.87,277709.3596059113,6.205,6.205,6.1987,6.1987,277709.3596
2011-11-21 13:45:00,9.87,9.88,9.87,9.87,869088.6699507388,6.1987,6.205,6.1987,6.1987,869088.67
2011-11-21 13:50:00,9.87,9.87,9.87,9.87,296551.724137931,6.1987,6.1987,6.1987,6.1987,296551.7241
2011-11-21 13:55:00,9.87,9.87,9.85,9.85,1354310.344827586,6.1987,6.1987,6.1861,6.1861,1354310.3448
2011-11-21 14:00:00,9.85,9.87,9.85,9.86,967241.3793103448,6.1861,6.1987,6.1861,6.1924,967241.3793
2011-11-21 14:05:00,9.86,9.87,9.85,9.87,2231527.093596059,6.1924,6.1987,6.1861,6.1987,2231527.0936
2011-11-21 14:10:00,9.87,9.91,9.87,9.91,2342241.379310345,6.1987,6.2238,6.1987,6.2238,2342241.3793
2011-11-21 14:15:00,9.91,9.93,9.91,9.91,1596305.4187192116,6.2238,6.2364,6.2238,6.2238,1596305.4187
2011-11-21 14:20:00,9.91,9.91,9.9,9.91,759359.60591133,6.2238,6.2238,6.2175,6.2238,759359.6059
2011-11-21 14:25:00,9.91,9.91,9.9,9.91,905172.4137931034,6.2238,6.2238,6.2175,6.2238,905172.4138
2011-11-21 14:30:00,9.91,9.94,9.91,9.92,1973645.320197044,6.2238,6.2427,6.2238,6.2301,1973645.3202
2011-11-21 14:35:00,9.93,9.93,9.91,9.91,617487.684729064,6.2364,6.2364,6.2238,6.2238,617487.6847
2011-11-21 14:40:00,9.91,9.94,9.91,9.93,1534975.369458128,6.2238,6.2427,6.2238,6.2364,1534975.3695
2011-11-21 14:45:00,9.94,9.96,9.93,9.94,3053325.123152709,6.2427,6.2552,6.2364,6.2427,3053325.1232
2011-11-21 14:50:00,9.94,9.94,9.91,9.91,1921551.724137931,6.2427,6.2427,6.2238,6.2238,1921551.7241
2011-11-21 14:55:00,9.91,9.93,9.91,9.91,1109236.4532019703,6.2238,6.2364,6.2238,6.2238,1109236.4532
2011-11-21 15:00:00,9.91,9.92,9.88,9.88,1964778.3251231525,6.2238,6.2301,6.205,6.205,1964778.3251
2011-11-21 15:05:00,9.88,9.89,9.87,9.88,998522.1674876846,6.205,6.2113,6.1987,6.205,998522.1675
2011-11-21 15:10:00,9.88,9.91,9.88,9.9,1156034.4827586203,6.205,6.2238,6.205,6.2175,1156034.4828
2011-11-21 15:15:00,9.9,9.92,9.89,9.92,1916748.7684729064,6.2175,6.2301,6.2113,6.2301,1916748.7685
2011-11-21 15:20:00,9.91,9.95,9.91,9.94,2003940.8866995072,6.2238,6.2489,6.2238,6.2427,2003940.8867
2011-11-21 15:25:00,9.93,9.97,9.93,9.96,1516502.4630541871,6.2364,6.2615,6.2364,6.2552,1516502.4631
2011-11-21 15:30:00,9.95,9.97,9.93,9.93,2021551.724137931,6.2489,6.2615,6.2364,6.2364,2021551.7241
2011-11-21 15:35:00,9.94,9.96,9.93,9.96,2644827.586206896,6.2427,6.2552,6.2364,6.2552,2644827.5862
2011-11-21 15:40:00,9.96,9.96,9.94,9.96,1409236.4532019703,6.2552,6.2552,6.2427,6.2552,1409236.4532
2011-11-21 15:45:00,9.96,9.96,9.95,9.96,3895073.8916256153,6.2552,6.2552,6.2489,6.2552,3895073.8916
2011-11-21 15:50:00,9.96,9.96,9.91,9.92,2803571.428571428,6.2552,6.2552,6.2238,6.2301,2803571.4286
2011-11-21 15:55:00,9.92,9.93,9.9,9.91,8775369.458128078,6.2301,6.2364,6.2175,6.2238,8775369.4581
2011-11-22 09:30:00,9.91,9.91,9.86,9.91,1939162.5615763543,6.2238,6.2238,6.1924,6.2238,1939162.5616
2011-11-22 09:35:00,9.91,9.94,9.91,9.92,1892364.5320197043,6.2238,6.2427,6.2238,6.2301,1892364.532
2011-11-22 09:40:00,9.93,9.95,9.92,9.93,1482758.620689655,6.2364,6.2489,6.2301,6.2364,1482758.6207
2011-11-22 09:45:00,9.94,9.95,9.93,9.94,681896.5517241379,6.2427,6.2489,6.2364,6.2427,681896.5517
2011-11-22 09:50:00,9.94,9.94,9.91,9.93,857142.857142857,6.2427,6.2427,6.2238,6.2364,857142.8571
2011-11-22 09:55:00,9.93,9.93,9.91,9.91,531773.3990147783,6.2364,6.2364,6.2238,6.2238,531773.399
2011-11-22 10:00:00,9.91,9.92,9.89,9.89,1113423.6453201969,6.2238,6.2301,6.2113,6.2113,1113423.6453
2011-11-22 10:05:00,9.89,9.9,9.87,9.89,554187.1921182266,6.2113,6.2175,6.1987,6.2113,554187.1921
2011-11-22 10:10:00,9.88,9.9,9.87,9.88,1678448.2758620689,6.205,6.2175,6.1987,6.205,1678448.2759
2011-11-22 10:15:00,9.88,9.89,9.87,9.89,707512.3152709359,6.205,6.2113,6.1987,6.2113,707512.3153
2011-11-22 10:20:00,9.89,9.89,9.88,9.89,366379.31034482754,6.2113,6.2113,6.205,6.2113,366379.3103
2011-11-22 10:25:00,9.89,9.91,9.88,9.91,1347783.251231527,6.2113,6.2238,6.205,6.2238,1347783.2512
2011-11-22 10:30:00,9.91,9.91,9.89,9.89,523275.8620689655,6.2238,6.2238,6.2113,6.2113,523275.8621
2011-11-22 10:35:00,9.89,9.9,9.88,9.88,330295.566502463,6.2113,6.2175,6.205,6.205,330295.5665
2011-11-22 10:40:00,9.88,9.89,9.87,9.87,954433.4975369456,6.205,6.2113,6.1987,6.1987,954433.4975
2011-11-22 10:45:00,9.87,9.87,9.84,9.85,502093.5960591133,6.1987,6.1987,6.1799,6.1861,502093.5961
2011-11-22 10:50:00,9.85,9.85,9.83,9.84,1651600.985221675,6.1861,6.1861,6.1736,6.1799,1651600.9852
2011-11-22 10:55:00,9.85,9.85,9.82,9.83,653571.4285714285,6.1861,6.1861,6.1673,6.1736,653571.4286
2011-11-22 11:00:00,9.83,9.84,9.82,9.83,994950.738916256,6.1736,6.1799,6.1673,6.1736,994950.7389
2011-11-22 11:05:00,9.82,9.83,9.81,9.83,519950.7389162561,6.1673,6.1736,6.161,6.1736,519950.7389
2011-11-22 11:10:00,9.83,9.84,9.82,9.83,1018103.448275862,6.1736,6.1799,6.1673,6.1736,1018103.4483
2011-11-22 11:15:00,9.83,9.83,9.81,9.83,720073.8916256157,6.1736,6.1736,6.161,6.1736,720073.8916
2011-11-22 11:20:00,9.83,9.83,9.79,9.8,1216748.7684729062,6.1736,6.1736,6.1484,6.1547,1216748.7685
2011-11-22 11:25:00,9.8,9.82,9.79,9.81,595935.960591133,6.1547,6.1673,6.1484,6.161,595935.9606
2011-11-22 11:30:00,9.81,9.82,9.79,9.8,1549384.236453202,6.161,6.1673,6.1484,6.1547,1549384.2365
2011-11-22 11:35:00,9.79,9.81,9.79,9.8,539408.8669950739,6.1484,6.161,6.1484,6.1547,539408.867
2011-11-22 11:40:00,9.8,9.81,9.79,9.79,908866.9950738916,6.1547,6.161,6.1484,6.1484,908866.9951
2011-11-22 11:45:00,9.79,9.81,9.79,9.81,321059.1133004926,6.1484,6.161,6.1484,6.161,321059.1133
2011-11-22 11:50:00,9.81,9.81,9.79,9.81,395935.960591133,6.161,6.161,6.1484,6.161,395935.9606
2011-11-22 11:55:00,9.81,9.82,9.8,9.81,303817.73399014777,6.161,6.1673,6.1547,6.161,303817.734
2011-11-22 12:00:00,9.81,9.87,9.81,9.86,3269334.9753694576,6.161,6.1987,6.161,6.1924,3269334.9754
2011-11-22 12:05:00,9.87,9.91,9.86,9.91,2054679.802955665,6.1987,6.2238,6.1924,6.2238,2054679.803
2011-11-22 12:10:00,9.91,9.91,9.88,9.89,2492487.684729064,6.2238,6.2238,6.205,6.2113,2492487.6847
2011-11-22 12:15:00,9.9,9.91,9.88,9.89,1344088.6699507388,6.2175,6.2238,6.205,6.2113,1344088.67
2011-11-22 12:20:00,9.9,9.9,9.88,9.89,332512.31527093594,6.2175,6.2175,6.205,6.2113,332512.3153
2011-11-22 12:25:00,9.88,9.9,9.87,9.87,1676600.985221675,6.205,6.2175,6.1987,6.1987,1676600.9852
2011-11-22 12:30:00,9.87,9.89,9.86,9.89,871182.2660098522,6.1987,6.2113,6.1924,6.2113,871182.266
2011-11-22 12:35:00,9.88,9.89,9.87,9.87,377955.6650246305,6.205,6.2113,6.1987,6.1987,377955.665
2011-11-22 12:40:00,9.87,9.88,9.87,9.87,299137.9310344827,6.1987,6.205,6.1987,6.1987,299137.931
2011-11-22 12:45:00,9.88,9.88,9.87,9.87,228571.4285714285,6.205,6.205,6.1987,6.1987,228571.4286
2011-11-22 12:50:00,9.87,9.89,9.87,9.89,246921.18226600983,6.1987,6.2113,6.1987,6.2113,246921.1823
2011-11-22 12:55:00,9.89,9.91,9.88,9.91,711083.7438423645,6.2113,6.2238,6.205,6.2238,711083.7438
2011-11-22 13:00:00,9.91,9.92,9.9,9.91,1727093.596059113,6.2238,6.2301,6.2175,6.2238,1727093.5961
2011-11-22 13:05:00,9.91,9.91,9.89,9.89,1158251.2315270936,6.2238,6.2238,6.2113,6.2113,1158251.2315
2011-11-22 13:10:00,9.89,9.9,9.88,9.9,1315270.935960591,6.2113,6.2175,6.205,6.2175,1315270.936
2011-11-22 13:15:00,9.9,9.93,9.9,9.93,1765394.0886699506,6.2175,6.2364,6.2175,6.2364,1765394.0887
2011-11-22 13:20:00,9.93,9.94,9.91,9.91,1541625.615763547,6.2364,6.2427,6.2238,6.2238,1541625.6158
2011-11-22 13:25:00,9.91,9.92,9.91,9.91,453448.2758620689,6.2238,6.2301,6.2238,6.2238,453448.2759
2011-11-22 13:30:00,9.91,9.91,9.9,9.91,979064.0394088668,6.2238,6.2238,6.2175,6.2238,979064.0394
2011-11-22 13:35:00,9.91,9.92,9.91,9.92,400615.763546798,6.2238,6.2301,6.2238,6.2301,400615.7635
2011-11-22 13:40:00,9.92,9.92,9.91,9.91,160098.52216748768,6.2301,6.2301,6.2238,6.2238,160098.5222
2011-11-22 13:45:00,9.91,9.91,9.89,9.9,458004.9261083743,6.2238,6.2238,6.2113,6.2175,458004.9261
2011-11-22 13:50:00,9.9,9.91,9.89,9.89,157266.00985221672,6.2175,6.2238,6.2113,6.2113,157266.0099
2011-11-22 13:55:00,9.9,9.9,9.87,9.87,471059.1133004926,6.2175,6.2175,6.1987,6.1987,471059.1133
2011-11-22 14:00:00,9.87,9.88,9.87,9.87,445812.8078817733,6.1987,6.205,6.1987,6.1987,445812.8079
2011-11-22 14:05:00,9.87,9.87,9.86,9.87,545320.197044335,6.1987,6.1987,6.1924,6.1987,545320.197
2011-11-22 14:10:00,9.87,9.88,9.87,9.87,520197.0443349753,6.1987,6.205,6.1987,6.1987,520197.0443
2011-11-22 14:15:00,9.87,9.87,9.87,9.87,100615.763546798,6.1987,6.1987,6.1987,6.1987,100615.7635
2011-11-22 14:20:00,9.87,9.87,9.83,9.84,1502586.2068965517,6.1987,6.1987,6.1736,6.1799,1502586.2069
2011-11-22 14:25:00,9.84,9.86,9.83,9.85,461576.3546798029,6.1799,6.1924,6.1736,6.1861,461576.3547
2011-11-22 14:30:00,9.85,9.86,9.83,9.83,250369.4581280788,6.1861,6.1924,6.1736,6.1736,250369.4581
2011-11-22 14:35:00,9.83,9.84,9.83,9.83,725862.0689655172,6.1736,6.1799,6.1736,6.1736,725862.069
2011-11-22 14:40:00,9.83,9.86,9.83,9.85,375985.2216748768,6.1736,6.1924,6.1736,6.1861,375985.2217
2011-11-22 14:45:00,9.85,9.86,9.84,9.84,194704.43349753693,6.1861,6.1924,6.1799,6.1799,194704.4335
2011-11-22 14:50:00,9.84,9.85,9.83,9.83,440394.0886699507,6.1799,6.1861,6.1736,6.1736,440394.0887
2011-11-22 14:55:00,9.83,9.83,9.82,9.83,896798.0295566502,6.1736,6.1736,6.1673,6.1736,896798.0296
2011-11-22 15:00:00,9.83,9.84,9.83,9.83,264901.4778325123,6.1736,6.1799,6.1736,6.1736,264901.4778
2011-11-22 15:05:00,9.83,9.84,9.82,9.83,693103.448275862,6.1736,6.1799,6.1673,6.1736,693103.4483
2011-11-22 15:10:00,9.83,9.83,9.82,9.82,243472.90640394087,6.1736,6.1736,6.1673,6.1673,243472.9064
2011-11-22 15:15:00,9.82,9.83,9.81,9.83,1174261.0837438423,6.1673,6.1736,6.161,6.1736,1174261.0837
2011-11-22 15:20:00,9.82,9.84,9.81,9.84,384113.3004926108,6.1673,6.1799,6.161,6.1799,384113.3005
2011-11-22 15:25:00,9.84,9.85,9.83,9.83,1605295.5665024628,6.1799,6.1861,6.1736,6.1736,1605295.5665
2011-11-22 15:30:00,9.83,9.85,9.83,9.83,1478325.123152709,6.1736,6.1861,6.1736,6.1736,1478325.1232
2011-11-22 15:35:00,9.83,9.84,9.81,9.81,675492.6108374384,6.1736,6.1799,6.161,6.161,675492.6108
2011-11-22 15:40:00,9.81,9.83,9.8,9.81,860960.5911330049,6.161,6.1736,6.1547,6.161,860960.5911
2011-11-22 15:45:00,9.81,9.83,9.8,9.83,1243965.5172413792,6.161,6.1736,6.1547,6.1736,1243965.5172
2011-11-22 15:50:00,9.83,9.83,9.82,9.83,1789655.172413793,6.1736,6.1736,6.1673,6.1736,1789655.1724
2011-11-22 15:55:00,9.83,9.83,9.81,9.82,3279064.039408867,6.1736,6.1736,6.161,6.1673,3279064.0394
2011-11-23 09:30:00,9.7,9.7,9.67,9.68,2538300.4926108373,6.0919,6.0919,6.0731,6.0794,2538300.4926
2011-11-23 09:35:00,9.68,9.7,9.66,9.66,3015024.630541872,6.0794,6.0919,6.0668,6.0668,3015024.6305
2011-11-23 09:40:00,9.67,9.67,9.62,9.65,1643349.753694581,6.0731,6.0731,6.0417,6.0605,1643349.7537
2011-11-23 09:45:00,9.65,9.65,9.64,9.64,590763.5467980294,6.0605,6.0605,6.0542,6.0542,590763.5468
2011-11-23 09:50:00,9.64,9.65,9.62,9.65,965763.5467980294,6.0542,6.0605,6.0417,6.0605,965763.5468
2011-11-23 09:55:00,9.64,9.65,9.61,9.61,866502.4630541871,6.0542,6.0605,6.0354,6.0354,866502.4631
2011-11-23 10:00:00,9.61,9.61,9.6,9.61,1743719.21182266,6.0354,6.0354,6.0291,6.0354,1743719.2118
2011-11-23 10:05:00,9.61,9.63,9.61,9.63,1142733.9901477832,6.0354,6.048,6.0354,6.048,1142733.9901
2011-11-23 10:10:00,9.62,9.63,9.6,9.6,947536.9458128078,6.0417,6.048,6.0291,6.0291,947536.9458
2011-11-23 10:15:00,9.6,9.61,9.59,9.61,1013177.3399014778,6.0291,6.0354,6.0228,6.0354,1013177.3399
2011-11-23 10:20:00,9.6,9.61,9.6,9.61,966502.4630541872,6.0291,6.0354,6.0291,6.0354,966502.4631
2011-11-23 10:25:00,9.61,9.61,9.59,9.6,801724.1379310344,6.0354,6.0354,6.0228,6.0291,801724.1379
2011-11-23 10:30:00,9.6,9.61,9.59,9.61,1565394.0886699506,6.0291,6.0354,6.0228,6.0354,1565394.0887
2011-11-23 10:35:00,9.61,9.64,9.61,9.63,1345443.3497536944,6.0354,6.0542,6.0354,6.048,1345443.3498
2011-11-23 10:40:00,9.63,9.64,9.61,9.61,1470443.3497536944,6.048,6.0542,6.0354,6.0354,1470443.3498
2011-11-23 10:45:00,9.61,9.61,9.6,9.61,273768.47290640394,6.0354,6.0354,6.0291,6.0354,273768.4729
2011-11-23 10:50:00,9.61,9.63,9.61,9.63,386453.2019704433,6.0354,6.048,6.0354,6.048,386453.202
2011-11-23 10:55:00,9.62,9.63,9.61,9.62,579926.1083743842,6.0417,6.048,6.0354,6.0417,579926.1084
2011-11-23 11:00:00,9.61,9.64,9.61,9.61,4592487.684729064,6.0354,6.0542,6.0354,6.0354,4592487.6847
2011-11-23 11:05:00,9.61,9.62,9.59,9.6,2883251.2315270933,6.0354,6.0417,6.0228,6.0291,2883251.2315
2011-11-23 11:10:00,9.6,9.61,9.58,9.58,831280.7881773398,6.0291,6.0354,6.0166,6.0166,831280.7882
2011-11-23 11:15:00,9.58,9.59,9.57,9.58,1333251.2315270936,6.0166,6.0228,6.0103,6.0166,1333251.2315
2011-11-23 11:20:00,9.58,9.59,9.58,9.58,896921.1822660097,6.0166,6.0228,6.0166,6.0166,896921.1823
2011-11-23 11:25:00,9.58,9.6,9.57,9.57,687931.0344827586,6.0166,6.0291,6.0103,6.0103,687931.0345
2011-11-23 11:30:00,9.57,9.57,9.56,9.56,610714.2857142857,6.0103,6.0103,6.004,6.004,610714.2857
2011-11-23 11:35:00,9.56,9.58,9.55,9.58,3130049.2610837435,6.004,6.0166,5.9977,6.0166,3130049.2611
2011-11-23 11:40:00,9.58,9.59,9.57,9.57,970197.0443349752,6.0166,6.0228,6.0103,6.0103,970197.0443
2011-11-23 11:45:00,9.57,9.58,9.57,9.57,851477.8325123152,6.0103,6.0166,6.0103,6.0103,851477.8325
2011-11-23 11:50:00,9.57,9.6,9.57,9.59,633497.5369458128,6.0103,6.0291,6.0103,6.0228,633497.5369
2011-11-23 11:55:00,9.59,9.6,9.58,9.58,516748.7684729064,6.0228,6.0291,6.0166,6.0166,516748.7685
2011-11-23 12:00:00,9.58,9.61,9.58,9.61,865024.6305418719,6.0166,6.0354,6.0166,6.0354,865024.6305
2011-11-23 12:05:00,9.61,9.61,9.61,9.61,1253201.9704433496,6.0354,6.0354,6.0354,6.0354,1253201.9704
2011-11-23 12:10:00,9.61,9.61,9.6,9.6,1055788.1773399014,6.0354,6.0354,6.0291,6.0291,1055788.1773
2011-11-23 12:15:00,9.6,9.61,9.6,9.61,361576.3546798029,6.0291,6.0354,6.0291,6.0354,361576.3547
2011-11-23 12:20:00,9.6,9.61,9.6,9.61,866502.4630541871,6.0291,6.0354,6.0291,6.0354,866502.4631
2011-11-23 12:25:00,9.61,9.61,9.59,9.6,1069088.6699507388,6.0354,6.0354,6.0228,6.0291,1069088.67
2011-11-23 12:30:00,9.6,9.6,9.58,9.58,564655.172413793,6.0291,6.0291,6.0166,6.0166,564655.1724
2011-11-23 12:35:00,9.58,9.61,9.58,9.6,742980.2955665024,6.0166,6.0354,6.0166,6.0291,742980.2956
2011-11-23 12:40:00,9.6,9.6,9.59,9.6,381280.7881773399,6.0291,6.0291,6.0228,6.0291,381280.7882
2011-11-23 12:45:00,9.6,9.62,9.59,9.62,872413.7931034482,6.0291,6.0417,6.0228,6.0417,872413.7931
2011-11-23 12:50:00,9.61,9.65,9.61,9.65,1728940.8866995072,6.0354,6.0605,6.0354,6.0605,1728940.8867
2011-11-23 12:55:00,9.65,9.66,9.64,9.65,821921.1822660097,6.0605,6.0668,6.0542,6.0605,821921.1823
2011-11-23 13:00:00,9.64,9.65,9.62,9.63,906280.7881773398,6.0542,6.0605,6.0417,6.048,906280.7882
2011-11-23 13:05:00,9.63,9.65,9.63,9.65,630172.4137931034,6.048,6.0605,6.048,6.0605,630172.4138
2011-11-23 13:10:00,9.65,9.65,9.62,9.62,1713546.7980295564,6.0605,6.0605,6.0417,6.0417,1713546.798
2011-11-23 13:15:00,9.63,9.63,9.62,9.62,785344.8275862068,6.048,6.048,6.0417,6.0417,785344.8276
2011-11-23 13:20:00,9.63,9.64,9.61,9.62,996428.5714285714,6.048,6.0542,6.0354,6.0417,996428.5714
2011-11-23 13:25:00,9.62,9.63,9.61,9.63,663054.1871921181,6.0417,6.048,6.0354,6.048,663054.1872
2011-11-23 13:30:00,9.63,9.64,9.62,9.62,547290.6403940886,6.048,6.0542,6.0417,6.0417,547290.6404
2011-11-23 13:35:00,9.62,9.63,9.61,9.61,782635.4679802955,6.0417,6.048,6.0354,6.0354,782635.468
2011-11-23 13:40:00,9.61,9.61,9.59,9.59,1341256.1576354678,6.0354,6.0354,6.0228,6.0228,1341256.1576
2011-11-23 13:45:00,9.59,9.61,9.59,9.61,604433.4975369457,6.0228,6.0354,6.0228,6.0354,604433.4975
2011-11-23 13:50:00,9.61,9.61,9.6,9.61,583004.9261083744,6.0354,6.0354,6.0291,6.0354,583004.9261
2011-11-23 13:55:00,9.6,9.61,9.58,9.59,533990.1477832511,6.0291,6.0354,6.0166,6.0228,533990.1478
2011-11-23 14:00:00,9.58,9.61,9.58,9.6,2627339.9014778323,6.0166,6.0354,6.0166,6.0291,2627339.9015
2011-11-23 14:05:00,9.6,9.61,9.58,9.6,1077463.054187192,6.0291,6.0354,6.0166,6.0291,1077463.0542
2011-11-23 14:10:00,9.6,9.6,9.57,9.57,1175738.9162561574,6.0291,6.0291,6.0103,6.0103,1175738.9163
2011-11-23 14:15:00,9.57,9.58,9.56,9.57,733251.2315270936,6.0103,6.0166,6.004,6.0103,733251.2315
2011-11-23 14:20:00,9.57,9.58,9.57,9.57,738669.9507389162,6.0103,6.0166,6.0103,6.0103,738669.9507
2011-11-23 14:25:00,9.57,9.58,9.56,9.57,511822.6600985221,6.0103,6.0166,6.004,6.0103,511822.6601
2011-11-23 14:30:00,9.57,9.58,9.57,9.57,599753.6945812807,6.0103,6.0166,6.0103,6.0103,599753.6946
2011-11-23 14:35:00,9.57,9.6,9.57,9.6,382142.8571428571,6.0103,6.0291,6.0103,6.0291,382142.8571
2011-11-23 14:40:00,9.6,9.61,9.58,9.58,1037931.0344827584,6.0291,6.0354,6.0166,6.0166,1037931.0345
2011-11-23 14:45:00,9.58,9.6,9.57,9.58,273029.55665024626,6.0166,6.0291,6.0103,6.0166,273029.5567
2011-11-23 14:50:00,9.58,9.59,9.57,9.57,495935.960591133,6.0166,6.0228,6.0103,6.0103,495935.9606
2011-11-23 14:55:00,9.57,9.58,9.57,9.57,527093.5960591133,6.0103,6.0166,6.0103,6.0103,527093.5961
2011-11-23 15:00:00,9.57,9.61,9.56,9.59,1634359.60591133,6.0103,6.0354,6.004,6.0228,1634359.6059
2011-11-23 15:05:00,9.58,9.6,9.57,9.58,994211.8226600984,6.0166,6.0291,6.0103,6.0166,994211.8227
2011-11-23 15:10:00,9.59,9.61,9.58,9.61,1083620.6896551724,6.0228,6.0354,6.0166,6.0354,1083620.6897
2011-11-23 15:15:00,9.61,9.62,9.61,9.61,947413.7931034482,6.0354,6.0417,6.0354,6.0354,947413.7931
2011-11-23 15:20:00,9.61,9.61,9.57,9.58,1132758.620689655,6.0354,6.0354,6.0103,6.0166,1132758.6207
2011-11-23 15:25:00,9.57,9.59,9.57,9.57,595566.5024630541,6.0103,6.0228,6.0103,6.0103,595566.5025
2011-11-23 15:30:00,9.58,9.6,9.57,9.59,1217733.9901477832,6.0166,6.0291,6.0103,6.0228,1217733.9901
2011-11-23 15:35:00,9.59,9.6,9.58,9.58,1095689.6551724137,6.0228,6.0291,6.0166,6.0166,1095689.6552
2011-11-23 15:40:00,9.58,9.62,9.58,9.62,2131650.2463054187,6.0166,6.0417,6.0166,6.0417,2131650.2463
2011-11-23 15:45:00,9.62,9.62,9.59,9.61,2359359.60591133,6.0417,6.0417,6.0228,6.0354,2359359.6059
2011-11-23 15:50:00,9.6,9.61,9.59,9.61,2002339.9014778323,6.0291,6.0354,6.0228,6.0354,2002339.9015
2011-11-23 15:55:00,9.61,9.61,9.52,9.52,9094334.975369455,6.0354,6.0354,5.9789,5.9789,9094334.9754
2011-11-25 09:30:00,9.54,9.6,9.52,9.59,1972906.4039408865,5.9914,6.0291,5.9789,6.0228,1972906.4039
2011-11-25 09:35:00,9.6,9.65,9.59,9.62,2084605.9113300487,6.0291,6.0605,6.0228,6.0417,2084605.9113
2011-11-25 09:40:00,9.62,9.67,9.62,9.66,1405418.7192118226,6.0417,6.0731,6.0417,6.0668,1405418.7192
2011-11-25 09:45:00,9.66,9.67,9.64,9.65,479926.1083743842,6.0668,6.0731,6.0542,6.0605,479926.1084
2011-11-25 09:50:00,9.64,9.66,9.64,9.65,863054.1871921181,6.0542,6.0668,6.0542,6.0605,863054.1872
2011-11-25 09:55:00,9.65,9.67,9.65,9.66,1338669.9507389162,6.0605,6.0731,6.0605,6.0668,1338669.9507
2011-11-25 10:00:00,9.65,9.69,9.65,9.68,699137.9310344827,6.0605,6.0856,6.0605,6.0794,699137.931
2011-11-25 10:05:00,9.69,9.7,9.68,9.7,1135467.9802955664,6.0856,6.0919,6.0794,6.0919,1135467.9803
2011-11-25 10:10:00,9.7,9.71,9.69,9.7,805295.566502463,6.0919,6.0982,6.0856,6.0919,805295.5665
2011-11-25 10:15:00,9.7,9.71,9.68,9.7,1158004.9261083745,6.0919,6.0982,6.0794,6.0919,1158004.9261
2011-11-25 10:20:00,9.71,9.72,9.7,9.7,594211.8226600984,6.0982,6.1045,6.0919,6.0919,594211.8227
2011-11-25 10:25:00,9.7,9.71,9.67,9.68,793596.0591133004,6.0919,6.0982,6.0731,6.0794,793596.0591
2011-11-25 10:30:00,9.67,9.69,9.67,9.67,303078.81773399014,6.0731,6.0856,6.0731,6.0731,303078.8177
2011-11-25 10:35:00,9.68,9.7,9.67,9.7,739901.4778325122,6.0794,6.0919,6.0731,6.0919,739901.4778
2011-11-25 10:40:00,9.7,9.7,9.68,9.7,1708128.0788177338,6.0919,6.0919,6.0794,6.0919,1708128.0788
2011-11-25 10:45:00,9.7,9.71,9.7,9.7,565024.6305418719,6.0919,6.0982,6.0919,6.0919,565024.6305
2011-11-25 10:50:00,9.7,9.71,9.7,9.7,747413.7931034482,6.0919,6.0982,6.0919,6.0919,747413.7931
2011-11-25 10:55:00,9.7,9.7,9.67,9.67,329926.10837438423,6.0919,6.0919,6.0731,6.0731,329926.1084
2011-11-25 11:00:00,9.67,9.68,9.66,9.67,703571.4285714285,6.0731,6.0794,6.0668,6.0731,703571.4286
2011-11-25 11:05:00,9.67,9.68,9.67,9.67,185221.67487684728,6.0731,6.0794,6.0731,6.0731,185221.6749
2011-11-25 11:10:00,9.68,9.69,9.67,9.68,399384.2364532019,6.0794,6.0856,6.0731,6.0794,399384.2365
2011-11-25 11:15:00,9.69,9.7,9.67,9.69,445566.5024630541,6.0856,6.0919,6.0731,6.0856,445566.5025
2011-11-25 11:20:00,9.7,9.7,9.69,9.7,149507.38916256157,6.0919,6.0919,6.0856,6.0919,149507.3892
2011-11-25 11:25:00,9.7,9.7,9.67,9.67,468226.6009852216,6.0919,6.0919,6.0731,6.0731,468226.601
2011-11-25 11:30:00,9.67,9.69,9.67,9.68,375738.9162561576,6.0731,6.0856,6.0731,6.0794,375738.9163
2011-11-25 11:35:00,9.68,9.68,9.65,9.65,335591.1330049261,6.0794,6.0794,6.0605,6.0605,335591.133
2011-11-25 11:40:00,9.65,9.65,9.62,9.63,593226.6009852216,6.0605,6.0605,6.0417,6.048,593226.601
2011-11-25 11:45:00,9.63,9.64,9.61,9.61,3133990.147783251,6.048,6.0542,6.0354,6.0354,3133990.1478
2011-11-25 11:50:00,9.62,9.62,9.59,9.6,499753.6945812808,6.0417,6.0417,6.0228,6.0291,499753.6946
2011-11-25 11:55:00,9.6,9.61,9.59,9.6,267733.99014778325,6.0291,6.0354,6.0228,6.0291,267733.9901
2011-11-25 12:00:00,9.6,9.61,9.59,9.6,339162.56157635467,6.0291,6.0354,6.0228,6.0291,339162.5616
2011-11-25 12:05:00,9.59,9.6,9.57,9.57,253817.73399014777,6.0228,6.0291,6.0103,6.0103,253817.734
2011-11-25 12:10:00,9.57,9.59,9.57,9.57,689655.172413793,6.0103,6.0228,6.0103,6.0103,689655.1724
2011-11-25 12:15:00,9.57,9.58,9.57,9.57,349261.0837438423,6.0103,6.0166,6.0103,6.0103,349261.0837
2011-11-25 12:20:00,9.57,9.57,9.56,9.57,509482.7586206896,6.0103,6.0103,6.004,6.0103,509482.7586
2011-11-25 12:25:00,9.57,9.59,9.56,9.58,733620.6896551723,6.0103,6.0228,6.004,6.0166,733620.6897
2011-11-25 12:30:00,9.58,9.59,9.57,9.58,563546.7980295566,6.0166,6.0228,6.0103,6.0166,563546.798
2011-11-25 12:35:00,9.58,9.59,9.56,9.57,531650.2463054187,6.0166,6.0228,6.004,6.0103,531650.2463
2011-11-25 12:40:00,9.57,9.57,9.54,9.56,467733.9901477832,6.0103,6.0103,5.9914,6.004,467733.9901
2011-11-25 12:45:00,9.56,9.57,9.55,9.57,298522.1674876847,6.004,6.0103,5.9977,6.0103,298522.1675
2011-11-25 12:50:00,9.57,9.6,9.57,9.59,1001600.9852216748,6.0103,6.0291,6.0103,6.0228,1001600.9852
2011-11-25 12:55:00,9.59,9.6,9.58,9.58,6333251.231527093,6.0228,6.0291,6.0166,6.0166,6333251.2315
2011-11-28 09:30:00,9.94,9.95,9.92,9.93,2796182.266009852,6.2427,6.2489,6.2301,6.2364,2796182.266
2011-11-28 09:35:00,9.94,9.94,9.88,9.92,2971551.7241379307,6.2427,6.2427,6.205,6.2301,2971551.7241
2011-11-28 09:40:00,9.91,9.93,9.91,9.91,848645.3201970443,6.2238,6.2364,6.2238,6.2238,848645.3202
2011-11-28 09:45:00,9.91,9.92,9.89,9.9,1719211.8226600983,6.2238,6.2301,6.2113,6.2175,1719211.8227
2011-11-28 09:50:00,9.91,9.92,9.9,9.91,1212931.0344827585,6.2238,6.2301,6.2175,6.2238,1212931.0345
2011-11-28 09:55:00,9.91,9.92,9.9,9.91,1348275.862068965,6.2238,6.2301,6.2175,6.2238,1348275.8621
2011-11-28 10:00:00,9.91,9.92,9.9,9.91,1270935.960591133,6.2238,6.2301,6.2175,6.2238,1270935.9606
2011-11-28 10:05:00,9.91,9.92,9.91,9.92,1066502.4630541871,6.2238,6.2301,6.2238,6.2301,1066502.4631
2011-11-28 10:10:00,9.91,9.92,9.91,9.91,771921.1822660097,6.2238,6.2301,6.2238,6.2238,771921.1823
2011-11-28 10:15:00,9.91,9.92,9.91,9.91,1592118.226600985,6.2238,6.2301,6.2238,6.2238,1592118.2266
2011-11-28 10:20:00,9.91,9.92,9.9,9.91,945812.8078817732,6.2238,6.2301,6.2175,6.2238,945812.8079
2011-11-28 10:25:00,9.91,9.91,9.9,9.9,1078694.5812807882,6.2238,6.2238,6.2175,6.2175,1078694.5813
2011-11-28 10:30:00,9.9,9.91,9.89,9.9,1473275.862068965,6.2175,6.2238,6.2113,6.2175,1473275.8621
2011-11-28 10:35:00,9.91,9.91,9.87,9.88,497536.9458128078,6.2238,6.2238,6.1987,6.205,497536.9458
2011-11-28 10:40:00,9.87,9.89,9.87,9.88,685591.133004926,6.1987,6.2113,6.1987,6.205,685591.133
2011-11-28 10:45:00,9.88,9.89,9.87,9.88,852463.054187192,6.205,6.2113,6.1987,6.205,852463.0542
2011-11-28 10:50:00,9.88,9.88,9.85,9.87,1192118.226600985,6.205,6.205,6.1861,6.1987,1192118.2266
2011-11-28 10:55:00,9.87,9.87,9.85,9.85,312931.0344827586,6.1987,6.1987,6.1861,6.1861,312931.0345
2011-11-28 11:00:00,9.85,9.87,9.84,9.85,627463.0541871921,6.1861,6.1987,6.1799,6.1861,627463.0542
2011-11-28 11:05:00,9.85,9.87,9.84,9.87,653817.7339901477,6.1861,6.1987,6.1799,6.1987,653817.734
2011-11-28 11:10:00,9.87,9.87,9.86,9.86,1022536.9458128078,6.1987,6.1987,6.1924,6.1924,1022536.9458
2011-11-28 11:15:00,9.86,9.88,9.86,9.87,518226.6009852216,6.1924,6.205,6.1924,6.1987,518226.601
2011-11-28 11:20:00,9.87,9.87,9.86,9.86,304802.9556650246,6.1987,6.1987,6.1924,6.1924,304802.9557
2011-11-28 11:25:00,9.87,9.89,9.86,9.88,1068472.9064039409,6.1987,6.2113,6.1924,6.205,1068472.9064
2011-11-28 11:30:00,9.89,9.9,9.88,9.89,1105295.5665024628,6.2113,6.2175,6.205,6.2113,1105295.5665
2011-11-28 11:35:00,9.89,9.89,9.87,9.88,816995.0738916255,6.2113,6.2113,6.1987,6.205,816995.0739
2011-11-28 11:40:00,9.88,9.89,9.87,9.87,511206.8965517241,6.205,6.2113,6.1987,6.1987,511206.8966
2011-11-28 11:45:00,9.87,9.88,9.87,9.87,280418.7192118226,6.1987,6.205,6.1987,6.1987,280418.7192
2011-11-28 11:50:00,9.87,9.87,9.87,9.87,108128.078817734,6.1987,6.1987,6.1987,6.1987,108128.0788
2011-11-28 11:55:00,9.87,9.87,9.86,9.87,148768.4729064039,6.1987,6.1987,6.1924,6.1987,148768.4729
2011-11-28 12:00:00,9.87,9.87,9.85,9.85,327339.90147783246,6.1987,6.1987,6.1861,6.1861,327339.9015
2011-11-28 12:05:00,9.86,9.87,9.85,9.85,1176970.4433497535,6.1924,6.1987,6.1861,6.1861,1176970.4433
2011-11-28 12:10:00,9.86,9.87,9.85,9.87,127832.51231527091,6.1924,6.1987,6.1861,6.1987,127832.5123
2011-11-28 12:15:00,9.87,9.87,9.86,9.87,861083.7438423644,6.1987,6.1987,6.1924,6.1987,861083.7438
2011-11-28 12:20:00,9.87,9.87,9.87,9.87,28448.275862068964,6.1987,6.1987,6.1987,6.1987,28448.2759
2011-11-28 12:25:00,9.87,9.87,9.86,9.86,440640.3940886699,6.1987,6.1987,6.1924,6.1924,440640.3941
2011-11-28 12:30:00,9.86,9.87,9.83,9.84,1368103.448275862,6.1924,6.1987,6.1736,6.1799,1368103.4483
2011-11-28 12:35:00,9.85,9.85,9.83,9.84,844704.4334975368,6.1861,6.1861,6.1736,6.1799,844704.4335
2011-11-28 12:40:00,9.84,9.85,9.83,9.84,338177.3399014778,6.1799,6.1861,6.1736,6.1799,338177.3399
2011-11-28 12:45:00,9.85,9.85,9.84,9.84,41502.46305418719,6.1861,6.1861,6.1799,6.1799,41502.4631
2011-11-28 12:50:00,9.84,9.85,9.83,9.83,578817.7339901477,6.1799,6.1861,6.1736,6.1736,578817.734
2011-11-28 12:55:00,9.83,9.84,9.83,9.83,168103.44827586206,6.1736,6.1799,6.1736,6.1736,168103.4483
2011-11-28 13:00:00,9.83,9.83,9.82,9.83,636822.6600985221,6.1736,6.1736,6.1673,6.1736,636822.6601
2011-11-28 13:05:00,9.83,9.85,9.83,9.85,1037068.9655172412,6.1736,6.1861,6.1736,6.1861,1037068.9655
2011-11-28 13:10:00,9.84,9.85,9.84,9.84,107266.00985221674,6.1799,6.1861,6.1799,6.1799,107266.0099
2011-11-28 13:15:00,9.85,9.86,9.83,9.86,407142.8571428571,6.1861,6.1924,6.1736,6.1924,407142.8571
2011-11-28 13:20:00,9.85,9.88,9.85,9.87,546674.8768472906,6.1861,6.205,6.1861,6.1987,546674.8768
2011-11-28 13:25:00,9.87,9.88,9.87,9.87,192733.99014778325,6.1987,6.205,6.1987,6.1987,192733.9901
2011-11-28 13:30:00,9.87,9.88,9.86,9.87,398399.0147783251,6.1987,6.205,6.1924,6.1987,398399.0148
2011-11-28 13:35:00,9.87,9.87,9.85,9.86,201108.37438423643,6.1987,6.1987,6.1861,6.1924,201108.3744
2011-11-28 13:40:00,9.85,9.87,9.85,9.86,137315.27093596058,6.1861,6.1987,6.1861,6.1924,137315.2709
2011-11-28 13:45:00,9.87,9.87,9.85,9.86,123645.32019704432,6.1987,6.1987,6.1861,6.1924,123645.3202
2011-11-28 13:50:00,9.85,9.86,9.84,9.84,250246.3054187192,6.1861,6.1924,6.1799,6.1799,250246.3054
2011-11-28 13:55:00,9.85,9.85,9.83,9.83,250000.0,6.1861,6.1861,6.1736,6.1736,250000.0
2011-11-28 14:00:00,9.83,9.85,9.83,9.85,394088.6699507389,6.1736,6.1861,6.1736,6.1861,394088.67
2011-11-28 14:05:00,9.84,9.85,9.83,9.85,440394.0886699507,6.1799,6.1861,6.1736,6.1861,440394.0887
2011-11-28 14:10:00,9.84,9.86,9.84,9.85,144088.6699507389,6.1799,6.1924,6.1799,6.1861,144088.67
2011-11-28 14:15:00,9.85,9.87,9.85,9.87,923152.7093596058,6.1861,6.1987,6.1861,6.1987,923152.7094
2011-11-28 14:20:00,9.86,9.87,9.84,9.85,870935.9605911329,6.1924,6.1987,6.1799,6.1861,870935.9606
2011-11-28 14:25:00,9.84,9.85,9.83,9.84,248522.1674876847,6.1799,6.1861,6.1736,6.1799,248522.1675
2011-11-28 14:30:00,9.83,9.84,9.83,9.83,86206.89655172413,6.1736,6.1799,6.1736,6.1736,86206.8966
2011-11-28 14:35:00,9.84,9.84,9.83,9.83,609482.7586206896,6.1799,6.1799,6.1736,6.1736,609482.7586
2011-11-28 14:40:00,9.83,9.83,9.82,9.83,775246.3054187192,6.1736,6.1736,6.1673,6.1736,775246.3054
2011-11-28 14:45:00,9.83,9.83,9.81,9.82,495073.8916256157,6.1736,6.1736,6.161,6.1673,495073.8916
2011-11-28 14:50:00,9.81,9.82,9.8,9.82,1415640.39408867,6.161,6.1673,6.1547,6.1673,1415640.3941
2011-11-28 14:55:00,9.81,9.83,9.8,9.83,649261.0837438423,6.161,6.1736,6.1547,6.1736,649261.0837
2011-11-28 15:00:00,9.82,9.84,9.82,9.83,787807.881773399,6.1673,6.1799,6.1673,6.1736,787807.8818
2011-11-28 15:05:00,9.83,9.83,9.78,9.78,749753.6945812807,6.1736,6.1736,6.1422,6.1422,749753.6946
2011-11-28 15:10:00,9.78,9.8,9.78,9.79,490640.3940886699,6.1422,6.1547,6.1422,6.1484,490640.3941
2011-11-28 15:15:00,9.78,9.79,9.76,9.78,3571182.266009852,6.1422,6.1484,6.1296,6.1422,3571182.266
2011-11-28 15:20:00,9.78,9.8,9.78,9.79,1085467.9802955664,6.1422,6.1547,6.1422,6.1484,1085467.9803
2011-11-28 15:25:00,9.79,9.79,9.76,9.77,1215024.6305418718,6.1484,6.1484,6.1296,6.1359,1215024.6305
2011-11-28 15:30:00,9.76,9.79,9.76,9.77,837561.5763546798,6.1296,6.1484,6.1296,6.1359,837561.5764
2011-11-28 15:35:00,9.77,9.8,9.76,9.78,1139408.866995074,6.1359,6.1547,6.1296,6.1422,1139408.867
2011-11-28 15:40:00,9.78,9.78,9.75,9.78,1690640.3940886697,6.1422,6.1422,6.1233,6.1422,1690640.3941
2011-11-28 15:45:00,9.78,9.78,9.74,9.76,2669950.738916256,6.1422,6.1422,6.117,6.1296,2669950.7389
2011-11-28 15:50:00,9.75,9.78,9.75,9.78,1749753.6945812807,6.1233,6.1422,6.1233,6.1422,1749753.6946
2011-11-28 15:55:00,9.78,9.87,9.78,9.85,11230295.56650246,6.1422,6.1987,6.1422,6.1861,11230295.5665
2011-11-29 09:30:00,9.84,9.86,9.79,9.8,2702586.2068965514,6.1799,6.1924,6.1484,6.1547,2702586.2069
2011-11-29 09:35:00,9.81,9.81,9.77,9.78,1387192.1182266008,6.161,6.161,6.1359,6.1422,1387192.1182
2011-11-29 09:40:00,9.78,9.81,9.78,9.8,1841748.7684729064,6.1422,6.161,6.1422,6.1547,1841748.7685
2011-11-29 09:45:00,9.81,9.82,9.78,9.8,1341379.3103448274,6.161,6.1673,6.1422,6.1547,1341379.3103
2011-11-29 09:50:00,9.8,9.81,9.8,9.8,722906.4039408866,6.1547,6.161,6.1547,6.1547,722906.4039
2011-11-29 09:55:00,9.81,9.82,9.78,9.82,1534359.60591133,6.161,6.1673,6.1422,6.1673,1534359.6059
2011-11-29 10:00:00,9.82,9.85,9.79,9.81,3191009.8522167485,6.1673,6.1861,6.1484,6.161,3191009.8522
2011-11-29 10:05:00,9.8,9.83,9.8,9.83,1672290.6403940886,6.1547,6.1736,6.1547,6.1736,1672290.6404
2011-11-29 10:10:00,9.83,9.85,9.83,9.84,2497536.945812808,6.1736,6.1861,6.1736,6.1799,2497536.9458
2011-11-29 10:15:00,9.84,9.88,9.84,9.87,2031650.2463054184,6.1799,6.205,6.1799,6.1987,2031650.2463
2011-11-29 10:20:00,9.87,9.9,9.86,9.89,1262807.881773399,6.1987,6.2175,6.1924,6.2113,1262807.8818
2011-11-29 10:25:00,9.89,9.89,9.87,9.87,260960.5911330049,6.2113,6.2113,6.1987,6.1987,260960.5911
2011-11-29 10:30:00,9.87,9.87,9.86,9.87,1363669.9507389162,6.1987,6.1987,6.1924,6.1987,1363669.9507
2011-11-29 10:35:00,9.87,9.89,9.87,9.89,415394.0886699507,6.1987,6.2113,6.1987,6.2113,415394.0887
2011-11-29 10:40:00,9.89,9.91,9.88,9.91,1374014.778325123,6.2113,6.2238,6.205,6.2238,1374014.7783
2011-11-29 10:45:00,9.91,9.91,9.87,9.87,4963300.492610837,6.2238,6.2238,6.1987,6.1987,4963300.4926
2011-11-29 10:50:00,9.87,9.88,9.87,9.87,1603201.9704433496,6.1987,6.205,6.1987,6.1987,1603201.9704
2011-11-29 10:55:00,9.87,9.87,9.85,9.87,1440517.24137931,6.1987,6.1987,6.1861,6.1987,1440517.2414
2011-11-29 11:00:00,9.87,9.87,9.86,9.87,1140517.24137931,6.1987,6.1987,6.1924,6.1987,1140517.2414
2011-11-29 11:05:00,9.86,9.87,9.83,9.85,1143965.5172413792,6.1924,6.1987,6.1736,6.1861,1143965.5172
2011-11-29 11:10:00,9.85,9.87,9.85,9.87,788546.7980295565,6.1861,6.1987,6.1861,6.1987,788546.798
2011-11-29 11:15:00,9.87,9.89,9.86,9.89,741256.157635468,6.1987,6.2113,6.1924,6.2113,741256.1576
2011-11-29 11:20:00,9.89,9.89,9.87,9.87,268965.5172413793,6.2113,6.2113,6.1987,6.1987,268965.5172
2011-11-29 11:25:00,9.87,9.9,9.87,9.89,698399.0147783251,6.1987,6.2175,6.1987,6.2113,698399.0148
2011-11-29 11:30:00,9.89,9.9,9.89,9.9,553694.5812807882,6.2113,6.2175,6.2113,6.2175,553694.5813
2011-11-29 11:35:00,9.9,9.91,9.89,9.9,462684.72906403936,6.2175,6.2238,6.2113,6.2175,462684.7291
2011-11-29 11:40:00,9.9,9.91,9.87,9.88,1801108.3743842363,6.2175,6.2238,6.1987,6.205,1801108.3744
2011-11-29 11:45:00,9.87,9.88,9.87,9.87,3105049.2610837435,6.1987,6.205,6.1987,6.1987,3105049.2611
2011-11-29 11:50:00,9.87,9.88,9.85,9.85,1048152.7093596058,6.1987,6.205,6.1861,6.1861,1048152.7094
2011-11-29 11:55:00,9.85,9.86,9.84,9.85,403694.5812807881,6.1861,6.1924,6.1799,6.1861,403694.5813
2011-11-29 12:00:00,9.85,9.87,9.84,9.86,267610.8374384236,6.1861,6.1987,6.1799,6.1924,267610.8374
2011-11-29 12:05:00,9.86,9.87,9.86,9.87,1289162.5615763546,6.1924,6.1987,6.1924,6.1987,1289162.5616
2011-11-29 12:10:00,9.87,9.87,9.86,9.87,219950.7389162561,6.1987,6.1987,6.1924,6.1987,219950.7389
2011-11-29 12:15:00,9.87,9.87,9.87,9.87,565640.3940886699,6.1987,6.1987,6.1987,6.1987,565640.3941
2011-11-29 12:20:00,9.87,9.87,9.86,9.87,716625.6157635468,6.1987,6.1987,6.1924,6.1987,716625.6158
2011-11-29 12:25:00,9.86,9.87,9.86,9.87,257758.6206896552,6.1924,6.1987,6.1924,6.1987,257758.6207
2011-11-29 12:30:00,9.87,9.87,9.84,9.85,573399.0147783251,6.1987,6.1987,6.1799,6.1861,573399.0148
2011-11-29 12:35:00,9.85,9.86,9.84,9.84,607881.7733990147,6.1861,6.1924,6.1799,6.1799,607881.7734
2011-11-29 12:40:00,9.84,9.85,9.83,9.83,300246.3054187192,6.1799,6.1861,6.1736,6.1736,300246.3054
2011-11-29 12:45:00,9.83,9.84,9.83,9.84,195073.8916256157,6.1736,6.1799,6.1736,6.1799,195073.8916
2011-11-29 12:50:00,9.84,9.85,9.83,9.84,238300.49261083745,6.1799,6.1861,6.1736,6.1799,238300.4926
2011-11-29 12:55:00,9.84,9.86,9.83,9.86,284975.36945812806,6.1799,6.1924,6.1736,6.1924,284975.3695
2011-11-29 13:00:00,9.86,9.86,9.84,9.84,152709.3596059113,6.1924,6.1924,6.1799,6.1799,152709.3596
2011-11-29 13:05:00,9.84,9.84,9.82,9.83,648522.1674876846,6.1799,6.1799,6.1673,6.1736,648522.1675
2011-11-29 13:10:00,9.83,9.83,9.82,9.83,410837.4384236453,6.1736,6.1736,6.1673,6.1736,410837.4384
2011-11-29 13:15:00,9.83,9.83,9.83,9.83,135467.9802955665,6.1736,6.1736,6.1736,6.1736,135467.9803
2011-11-29 13:20:00,9.83,9.86,9.83,9.85,129064.039408867,6.1736,6.1924,6.1736,6.1861,129064.0394
2011-11-29 13:25:00,9.85,9.85,9.84,9.85,74261.08374384236,6.1861,6.1861,6.1799,6.1861,74261.0837
2011-11-29 13:30:00,9.85,9.85,9.83,9.83,287438.4236453202,6.1861,6.1861,6.1736,6.1736,287438.4236
2011-11-29 13:35:00,9.83,9.84,9.82,9.84,279802.9556650246,6.1736,6.1799,6.1673,6.1799,279802.9557
2011-11-29 13:40:00,9.83,9.84,9.83,9.83,147660.09852216748,6.1736,6.1799,6.1736,6.1736,147660.0985
2011-11-29 13:45:00,9.83,9.84,9.82,9.82,83497.5369458128,6.1736,6.1799,6.1673,6.1673,83497.5369
2011-11-29 13:50:00,9.83,9.83,9.79,9.79,3990517.24137931,6.1736,6.1736,6.1484,6.1484,3990517.2414
2011-11-29 13:55:00,9.79,9.8,9.78,9.8,926231.527093596,6.1484,6.1547,6.1422,6.1547,926231.5271
2011-11-29 14:00:00,9.79,9.8,9.78,9.8,512315.2709359605,6.1484,6.1547,6.1422,6.1547,512315.2709
2011-11-29 14:05:00,9.8,9.8,9.79,9.79,341871.921182266,6.1547,6.1547,6.1484,6.1484,341871.9212
2011-11-29 14:10:00,9.78,9.8,9.78,9.78,319581.28078817733,6.1422,6.1547,6.1422,6.1422,319581.2808
2011-11-29 14:15:00,9.78,9.81,9.77,9.8,1300738.9162561574,6.1422,6.161,6.1359,6.1547,1300738.9163
2011-11-29 14:20:00,9.8,9.81,9.79,9.8,535714.2857142857,6.1547,6.161,6.1484,6.1547,535714.2857
2011-11-29 14:25:00,9.8,9.81,9.79,9.8,818103.448275862,6.1547,6.161,6.1484,6.1547,818103.4483
2011-11-29 14:30:00,9.8,9.81,9.8,9.81,250123.1527093596,6.1547,6.161,6.1547,6.161,250123.1527
2011-11-29 14:35:00,9.8,9.82,9.8,9.8,109482.75862068964,6.1547,6.1673,6.1547,6.1547,109482.7586
2011-11-29 14:40:00,9.8,9.82,9.8,9.82,210714.28571428568,6.1547,6.1673,6.1547,6.1673,210714.2857
2011-11-29 14:45:00,9.81,9.82,9.79,9.79,407019.7044334975,6.161,6.1673,6.1484,6.1484,407019.7044
2011-11-29 14:50:00,9.78,9.79,9.78,9.79,441133.0049261084,6.1422,6.1484,6.1422,6.1484,441133.0049
2011-11-29 14:55:00,9.79,9.81,9.78,9.79,428571.4285714285,6.1484,6.161,6.1422,6.1484,428571.4286
2011-11-29 15:00:00,9.79,9.81,9.78,9.81,227463.0541871921,6.1484,6.161,6.1422,6.161,227463.0542
2011-11-29 15:05:00,9.81,9.81,9.79,9.8,325492.6108374384,6.161,6.161,6.1484,6.1547,325492.6108
2011-11-29 15:10:00,9.8,9.83,9.79,9.83,1105541.871921182,6.1547,6.1736,6.1484,6.1736,1105541.8719
2011-11-29 15:15:00,9.83,9.86,9.83,9.84,1271921.1822660095,6.1736,6.1924,6.1736,6.1799,1271921.1823
2011-11-29 15:20:00,9.84,9.85,9.84,9.84,338423.645320197,6.1799,6.1861,6.1799,6.1799,338423.6453
2011-11-29 15:25:00,9.84,9.85,9.83,9.83,210837.4384236453,6.1799,6.1861,6.1736,6.1736,210837.4384
2011-11-29 15:30:00,9.83,9.85,9.83,9.85,445073.8916256157,6.1736,6.1861,6.1736,6.1861,445073.8916
2011-11-29 15:35:00,9.85,9.86,9.82,9.83,1758374.384236453,6.1861,6.1924,6.1673,6.1736,1758374.3842
2011-11-29 15:40:00,9.83,9.83,9.81,9.82,563793.1034482758,6.1736,6.1736,6.161,6.1673,563793.1034
2011-11-29 15:45:00,9.82,9.83,9.81,9.82,1057142.857142857,6.1673,6.1736,6.161,6.1673,1057142.8571
2011-11-29 15:50:00,9.82,9.82,9.79,9.81,1374137.9310344823,6.1673,6.1673,6.1484,6.161,1374137.931
2011-11-29 15:55:00,9.81,9.81,9.78,9.79,3040147.783251231,6.161,6.161,6.1422,6.1484,3040147.7833
2011-11-30 09:30:00,10.16,10.18,10.11,10.12,7057019.704433497,6.3808,6.3934,6.3494,6.3557,7057019.7044
2011-11-30 09:35:00,10.12,10.13,10.11,10.13,2675492.610837438,6.3557,6.362,6.3494,6.362,2675492.6108
2011-11-30 09:40:00,10.12,10.17,10.12,10.17,2628694.581280788,6.3557,6.3871,6.3557,6.3871,2628694.5813
2011-11-30 09:45:00,10.17,10.17,10.14,10.16,3760098.522167488,6.3871,6.3871,6.3683,6.3808,3760098.5222
2011-11-30 09:50:00,10.16,10.17,10.14,10.15,4860960.591133004,6.3808,6.3871,6.3683,6.3745,4860960.5911
2011-11-30 09:55:00,10.15,10.17,10.13,10.15,2283251.2315270933,6.3745,6.3871,6.362,6.3745,2283251.2315
2011-11-30 10:00:00,10.15,10.17,10.13,10.13,1736822.660098522,6.3745,6.3871,6.362,6.362,1736822.6601
2011-11-30 10:05:00,10.13,10.15,10.13,10.14,2113300.4926108373,6.362,6.3745,6.362,6.3683,2113300.4926
2011-11-30 10:10:00,10.15,10.16,10.13,10.14,2250985.2216748768,6.3745,6.3808,6.362,6.3683,2250985.2217
2011-11-30 10:15:00,10.13,10.15,10.13,10.15,1775738.9162561574,6.362,6.3745,6.362,6.3745,1775738.9163
2011-11-30 10:20:00,10.15,10.16,10.14,10.15,1326231.5270935958,6.3745,6.3808,6.3683,6.3745,1326231.5271
2011-11-30 10:25:00,10.15,10.17,10.15,10.17,2790886.6995073888,6.3745,6.3871,6.3745,6.3871,2790886.6995
2011-11-30 10:30:00,10.17,10.19,10.17,10.18,2397044.3349753693,6.3871,6.3997,6.3871,6.3934,2397044.335
2011-11-30 10:35:00,10.18,10.22,10.18,10.22,4651847.290640393,6.3934,6.4185,6.3934,6.4185,4651847.2906
2011-11-30 10:40:00,10.22,10.23,10.21,10.23,2325000.0,6.4185,6.4248,6.4122,6.4248,2325000.0
2011-11-30 10:45:00,10.23,10.24,10.21,10.24,4777093.596059113,6.4248,6.4311,6.4122,6.4311,4777093.5961
2011-11-30 10:50:00,10.24,10.26,10.22,10.26,11373399.014778323,6.4311,6.4436,6.4185,6.4436,11373399.0148
2011-11-30 10:55:00,10.26,10.26,10.25,10.26,2172536.945812808,6.4436,6.4436,6.4373,6.4436,2172536.9458
2011-11-30 11:00:00,10.26,10.26,10.23,10.23,730295.566502463,6.4436,6.4436,6.4248,6.4248,730295.5665
2011-11-30 11:05:00,10.22,10.24,10.22,10.23,1342610.8374384234,6.4185,6.4311,6.4185,6.4248,1342610.8374
2011-11-30 11:10:00,10.24,10.24,10.21,10.21,1628201.9704433496,6.4311,6.4311,6.4122,6.4122,1628201.9704
2011-11-30 11:15:00,10.21,10.23,10.21,10.21,755172.4137931034,6.4122,6.4248,6.4122,6.4122,755172.4138
2011-11-30 11:20:00,10.21,10.22,10.21,10.21,516871.921182266,6.4122,6.4185,6.4122,6.4122,516871.9212
2011-11-30 11:25:00,10.22,10.22,10.21,10.21,708251.2315270936,6.4185,6.4185,6.4122,6.4122,708251.2315
2011-11-30 11:30:00,10.21,10.22,10.21,10.22,446182.2660098522,6.4122,6.4185,6.4122,6.4185,446182.266
2011-11-30 11:35:00,10.22,10.22,10.21,10.22,307635.46798029554,6.4185,6.4185,6.4122,6.4185,307635.468
2011-11-30 11:40:00,10.22,10.23,10.21,10.21,1141995.0738916255,6.4185,6.4248,6.4122,6.4122,1141995.0739
2011-11-30 11:45:00,10.21,10.22,10.21,10.22,500246.3054187192,6.4122,6.4185,6.4122,6.4185,500246.3054
2011-11-30 11:50:00,10.22,10.22,10.2,10.21,1030418.7192118226,6.4185,6.4185,6.4059,6.4122,1030418.7192
2011-11-30 11:55:00,10.21,10.21,10.19,10.2,534605.9113300492,6.4122,6.4122,6.3997,6.4059,534605.9113
2011-11-30 12:00:00,10.21,10.21,10.19,10.19,290886.6995073892,6.4122,6.4122,6.3997,6.3997,290886.6995
2011-11-30 12:05:00,10.2,10.2,10.19,10.19,204064.039408867,6.4059,6.4059,6.3997,6.3997,204064.0394
2011-11-30 12:10:00,10.2,10.2,10.18,10.18,561330.0492610837,6.4059,6.4059,6.3934,6.3934,561330.0493
2011-11-30 12:15:00,10.19,10.21,10.18,10.2,549753.6945812807,6.3997,6.4122,6.3934,6.4059,549753.6946
2011-11-30 12:20:00,10.2,10.21,10.19,10.21,896059.1133004925,6.4059,6.4122,6.3997,6.4122,896059.1133
2011-11-30 12:25:00,10.21,10.21,10.21,10.21,81157.63546798029,6.4122,6.4122,6.4122,6.4122,81157.6355
2011-11-30 12:30:00,10.21,10.23,10.21,10.23,1782019.7044334973,6.4122,6.4248,6.4122,6.4248,1782019.7044
2011-11-30 12:35:00,10.22,10.23,10.21,10.21,945320.1970443348,6.4185,6.4248,6.4122,6.4122,945320.197
2011-11-30 12:40:00,10.21,10.22,10.21,10.21,607881.7733990147,6.4122,6.4185,6.4122,6.4122,607881.7734
2011-11-30 12:45:00,10.21,10.22,10.21,10.22,168719.2118226601,6.4122,6.4185,6.4122,6.4185,168719.2118
2011-11-30 12:50:00,10.22,10.22,10.21,10.22,552216.7487684728,6.4185,6.4185,6.4122,6.4185,552216.7488
2011-11-30 12:55:00,10.22,10.23,10.21,10.22,991748.7684729064,6.4185,6.4248,6.4122,6.4185,991748.7685
2011-11-30 13:00:00,10.22,10.24,10.22,10.23,293596.05911330046,6.4185,6.4311,6.4185,6.4248,293596.0591
2011-11-30 13:05:00,10.23,10.24,10.23,10.23,954064.0394088668,6.4248,6.4311,6.4248,6.4248,954064.0394
2011-11-30 13:10:00,10.24,10.24,10.22,10.23,514162.5615763546,6.4311,6.4311,6.4185,6.4248,514162.5616
2011-11-30 13:15:00,10.23,10.23,10.21,10.21,297044.33497536945,6.4248,6.4248,6.4122,6.4122,297044.335
2011-11-30 13:20:00,10.22,10.22,10.21,10.21,14285.714285714284,6.4185,6.4185,6.4122,6.4122,14285.7143
2011-11-30 13:25:00,10.22,10.22,10.2,10.21,503571.4285714285,6.4185,6.4185,6.4059,6.4122,503571.4286
2011-11-30 13:30:00,10.2,10.21,10.2,10.21,139408.86699507388,6.4059,6.4122,6.4059,6.4122,139408.867
2011-11-30 13:35:00,10.21,10.22,10.21,10.22,438793.1034482758,6.4122,6.4185,6.4122,6.4185,438793.1034
2011-11-30 13:40:00,10.22,10.22,10.21,10.21,399753.6945812808,6.4185,6.4185,6.4122,6.4122,399753.6946
2011-11-30 13:45:00,10.22,10.23,10.21,10.22,145197.04433497536,6.4185,6.4248,6.4122,6.4185,145197.0443
2011-11-30 13:50:00,10.22,10.23,10.21,10.23,583866.9950738916,6.4185,6.4248,6.4122,6.4248,583866.9951
2011-11-30 13:55:00,10.22,10.24,10.22,10.23,742364.5320197043,6.4185,6.4311,6.4185,6.4248,742364.532
2011-11-30 14:00:00,10.24,10.25,10.23,10.25,793472.9064039409,6.4311,6.4373,6.4248,6.4373,793472.9064
2011-11-30 14:05:00,10.25,10.25,10.23,10.24,1206034.4827586203,6.4373,6.4373,6.4248,6.4311,1206034.4828
2011-11-30 14:10:00,10.23,10.24,10.23,10.24,257635.4679802956,6.4248,6.4311,6.4248,6.4311,257635.468
2011-11-30 14:15:00,10.24,10.25,10.23,10.25,514285.7142857143,6.4311,6.4373,6.4248,6.4373,514285.7143
2011-11-30 14:20:00,10.25,10.26,10.24,10.26,737315.2709359606,6.4373,6.4436,6.4311,6.4436,737315.2709
2011-11-30 14:25:00,10.26,10.26,10.25,10.26,1798275.862068965,6.4436,6.4436,6.4373,6.4436,1798275.8621
2011-11-30 14:30:00,10.26,10.28,10.26,10.28,1988177.3399014776,6.4436,6.4562,6.4436,6.4562,1988177.3399
2011-11-30 14:35:00,10.28,10.29,10.28,10.29,1060221.6748768473,6.4562,6.4625,6.4562,6.4625,1060221.6749
2011-11-30 14:40:00,10.29,10.3,10.28,10.3,1087068.9655172413,6.4625,6.4687,6.4562,6.4687,1087068.9655
2011-11-30 14:45:00,10.3,10.3,10.28,10.29,1120073.8916256158,6.4687,6.4687,6.4562,6.4625,1120073.8916
2011-11-30 14:50:00,10.28,10.32,10.28,10.32,892980.2955665024,6.4562,6.4813,6.4562,6.4813,892980.2956
2011-11-30 14:55:00,10.32,10.34,10.3,10.34,2518103.448275862,6.4813,6.4939,6.4687,6.4939,2518103.4483
2011-11-30 15:00:00,10.34,10.34,10.32,10.33,1809359.6059113296,6.4939,6.4939,6.4813,6.4876,1809359.6059
2011-11-30 15:05:00,10.33,10.34,10.31,10.34,1248275.862068965,6.4876,6.4939,6.475,6.4939,1248275.8621
2011-11-30 15:10:00,10.34,10.36,10.33,10.35,2289162.5615763543,6.4939,6.5064,6.4876,6.5001,2289162.5616
2011-11-30 15:15:00,10.34,10.35,10.34,10.35,548645.3201970443,6.4939,6.5001,6.4939,6.5001,548645.3202
2011-11-30 15:20:00,10.35,10.37,10.33,10.34,2991748.768472906,6.5001,6.5127,6.4876,6.4939,2991748.7685
2011-11-30 15:25:00,10.34,10.35,10.32,10.35,1628571.4285714284,6.4939,6.5001,6.4813,6.5001,1628571.4286
2011-11-30 15:30:00,10.35,10.39,10.34,10.38,4941256.157635467,6.5001,6.5253,6.4939,6.519,4941256.1576
2011-11-30 15:35:00,10.38,10.38,10.36,10.38,2003940.8866995072,6.519,6.519,6.5064,6.519,2003940.8867
2011-11-30 15:40:00,10.37,10.41,10.37,10.4,3126231.527093596,6.5127,6.5378,6.5127,6.5316,3126231.5271
2011-11-30 15:45:00,10.41,10.41,10.38,10.39,3209729.0640394087,6.5378,6.5378,6.519,6.5253,3209729.064
2011-11-30 15:50:00,10.39,10.41,10.39,10.41,3679802.955665025,6.5253,6.5378,6.5253,6.5378,3679802.9557
2011-11-30 15:55:00,10.41,10.45,10.4,10.43,16879187.192118224,6.5378,6.563,6.5316,6.5504,16879187.1921
2011-12-01 09:30:00,10.34,10.36,10.33,10.34,2207881.7733990145,6.4939,6.5064,6.4876,6.4939,2207881.7734
2011-12-01 09:35:00,10.34,10.34,10.3,10.31,1169950.738916256,6.4939,6.4939,6.4687,6.475,1169950.7389
2011-12-01 09:40:00,10.31,10.35,10.31,10.34,950492.6108374384,6.475,6.5001,6.475,6.4939,950492.6108
2011-12-01 09:45:00,10.34,10.35,10.33,10.34,1255295.5665024628,6.4939,6.5001,6.4876,6.4939,1255295.5665
2011-12-01 09:50:00,10.35,10.36,10.33,10.34,1225246.305418719,6.5001,6.5064,6.4876,6.4939,1225246.3054
2011-12-01 09:55:00,10.34,10.37,10.34,10.35,1511206.896551724,6.4939,6.5127,6.4939,6.5001,1511206.8966
2011-12-01 10:00:00,10.35,10.39,10.34,10.38,2294334.975369458,6.5001,6.5253,6.4939,6.519,2294334.9754
2011-12-01 10:05:00,10.38,10.39,10.36,10.37,867733.9901477832,6.519,6.5253,6.5064,6.5127,867733.9901
2011-12-01 10:10:00,10.37,10.38,10.35,10.36,725862.0689655172,6.5127,6.519,6.5001,6.5064,725862.069
2011-12-01 10:15:00,10.36,10.36,10.34,10.36,386453.2019704433,6.5064,6.5064,6.4939,6.5064,386453.202
2011-12-01 10:20:00,10.35,10.36,10.34,10.36,475615.763546798,6.5001,6.5064,6.4939,6.5064,475615.7635
2011-12-01 10:25:00,10.36,10.38,10.36,10.37,2720443.349753694,6.5064,6.519,6.5064,6.5127,2720443.3498
2011-12-01 10:30:00,10.38,10.38,10.34,10.35,3057635.4679802954,6.519,6.519,6.4939,6.5001,3057635.468
2011-12-01 10:35:00,10.35,10.35,10.32,10.32,1209975.369458128,6.5001,6.5001,6.4813,6.4813,1209975.3695
2011-12-01 10:40:00,10.33,10.33,10.31,10.32,1448029.5566502465,6.4876,6.4876,6.475,6.4813,1448029.5567
2011-12-01 10:45:00,10.31,10.32,10.3,10.3,898891.6256157635,6.475,6.4813,6.4687,6.4687,898891.6256
2011-12-01 10:50:00,10.3,10.31,10.3,10.3,377955.6650246305,6.4687,6.475,6.4687,6.4687,377955.665
2011-12-01 10:55:00,10.3,10.3,10.3,10.3,988054.187192118,6.4687,6.4687,6.4687,6.4687,988054.1872
2011-12-01 11:00:00,10.3,10.31,10.3,10.3,695443.3497536945,6.4687,6.475,6.4687,6.4687,695443.3498
2011-12-01 11:05:00,10.3,10.31,10.3,10.3,488916.2561576354,6.4687,6.475,6.4687,6.4687,488916.2562
2011-12-01 11:10:00,10.3,10.3,10.26,10.27,985221.6748768472,6.4687,6.4687,6.4436,6.4499,985221.6749
2011-12-01 11:15:00,10.27,10.28,10.25,10.26,1564778.3251231525,6.4499,6.4562,6.4373,6.4436,1564778.3251
2011-12-01 11:20:00,10.26,10.26,10.25,10.26,1624630.541871921,6.4436,6.4436,6.4373,6.4436,1624630.5419
2011-12-01 11:25:00,10.26,10.26,10.24,10.24,1180788.1773399014,6.4436,6.4436,6.4311,6.4311,1180788.1773
2011-12-01 11:30:00,10.24,10.26,10.22,10.25,775738.9162561576,6.4311,6.4436,6.4185,6.4373,775738.9163
2011-12-01 11:35:00,10.26,10.26,10.23,10.25,1450492.6108374384,6.4436,6.4436,6.4248,6.4373,1450492.6108
2011-12-01 11:40:00,10.25,10.26,10.25,10.26,969211.8226600984,6.4373,6.4436,6.4373,6.4436,969211.8227
2011-12-01 11:45:00,10.26,10.26,10.24,10.24,823522.1674876846,6.4436,6.4436,6.4311,6.4311,823522.1675
2011-12-01 11:50:00,10.25,10.28,10.25,10.27,2352463.054187192,6.4373,6.4562,6.4373,6.4499,2352463.0542
2011-12-01 11:55:00,10.27,10.28,10.26,10.26,585344.8275862068,6.4499,6.4562,6.4436,6.4436,585344.8276
2011-12-01 12:00:00,10.27,10.27,10.26,10.26,1467733.9901477832,6.4499,6.4499,6.4436,6.4436,1467733.9901
2011-12-01 12:05:00,10.26,10.27,10.26,10.26,1065147.7832512315,6.4436,6.4499,6.4436,6.4436,1065147.7833
2011-12-01 12:10:00,10.26,10.26,10.26,10.26,422167.487684729,6.4436,6.4436,6.4436,6.4436,422167.4877
2011-12-01 12:15:00,10.26,10.27,10.26,10.26,681773.3990147783,6.4436,6.4499,6.4436,6.4436,681773.399
2011-12-01 12:20:00,10.27,10.28,10.26,10.28,1224137.9310344823,6.4499,6.4562,6.4436,6.4562,1224137.931
2011-12-01 12:25:00,10.28,10.29,10.28,10.28,981034.4827586206,6.4562,6.4625,6.4562,6.4562,981034.4828
2011-12-01 12:30:00,10.28,10.3,10.27,10.29,1260714.2857142857,6.4562,6.4687,6.4499,6.4625,1260714.2857
2011-12-01 12:35:00,10.29,10.3,10.27,10.28,871059.1133004925,6.4625,6.4687,6.4499,6.4562,871059.1133
2011-12-01 12:40:00,10.28,10.29,10.27,10.28,773275.8620689654,6.4562,6.4625,6.4499,6.4562,773275.8621
2011-12-01 12:45:00,10.28,10.29,10.26,10.27,1247783.251231527,6.4562,6.4625,6.4436,6.4499,1247783.2512
2011-12-01 12:50:00,10.28,10.29,10.27,10.29,870689.6551724137,6.4562,6.4625,6.4499,6.4625,870689.6552
2011-12-01 12:55:00,10.29,10.29,10.26,10.26,512807.88177339896,6.4625,6.4625,6.4436,6.4436,512807.8818
2011-12-01 13:00:00,10.26,10.27,10.26,10.27,468596.05911330046,6.4436,6.4499,6.4436,6.4499,468596.0591
2011-12-01 13:05:00,10.27,10.27,10.26,10.27,402586.2068965517,6.4499,6.4499,6.4436,6.4499,402586.2069
2011-12-01 13:10:00,10.26,10.27,10.26,10.27,763916.2561576354,6.4436,6.4499,6.4436,6.4499,763916.2562
2011-12-01 13:15:00,10.27,10.29,10.26,10.28,430418.7192118226,6.4499,6.4625,6.4436,6.4562,430418.7192
2011-12-01 13:20:00,10.29,10.31,10.29,10.31,1276724.1379310344,6.4625,6.475,6.4625,6.475,1276724.1379
2011-12-01 13:25:00,10.31,10.32,10.3,10.32,1635467.9802955664,6.475,6.4813,6.4687,6.4813,1635467.9803
2011-12-01 13:30:00,10.31,10.33,10.31,10.31,1644827.5862068965,6.475,6.4876,6.475,6.475,1644827.5862
2011-12-01 13:35:00,10.32,10.32,10.31,10.31,312315.2709359606,6.4813,6.4813,6.475,6.475,312315.2709
2011-12-01 13:40:00,10.31,10.34,10.31,10.34,1349630.5418719212,6.475,6.4939,6.475,6.4939,1349630.5419
2011-12-01 13:45:00,10.34,10.35,10.33,10.34,891995.0738916255,6.4939,6.5001,6.4876,6.4939,891995.0739
2011-12-01 13:50:00,10.35,10.36,10.34,10.35,1076847.290640394,6.5001,6.5064,6.4939,6.5001,1076847.2906
2011-12-01 13:55:00,10.34,10.38,10.34,10.38,346182.2660098522,6.4939,6.519,6.4939,6.519,346182.266
2011-12-01 14:00:00,10.38,10.38,10.36,10.36,383620.6896551724,6.519,6.519,6.5064,6.5064,383620.6897
2011-12-01 14:05:00,10.37,10.37,10.35,10.36,173891.62561576354,6.5127,6.5127,6.5001,6.5064,173891.6256
2011-12-01 14:10:00,10.36,10.36,10.34,10.34,438300.4926108374,6.5064,6.5064,6.4939,6.4939,438300.4926
2011-12-01 14:15:00,10.34,10.35,10.34,10.34,282758.6206896552,6.4939,6.5001,6.4939,6.4939,282758.6207
2011-12-01 14:20:00,10.34,10.35,10.33,10.34,338546.79802955664,6.4939,6.5001,6.4876,6.4939,338546.798
2011-12-01 14:25:00,10.34,10.35,10.34,10.34,223768.4729064039,6.4939,6.5001,6.4939,6.4939,223768.4729
2011-12-01 14:30:00,10.35,10.35,10.33,10.34,685467.9802955665,6.5001,6.5001,6.4876,6.4939,685467.9803
2011-12-01 14:35:00,10.34,10.34,10.33,10.34,226477.83251231525,6.4939,6.4939,6.4876,6.4939,226477.8325
2011-12-01 14:40:00,10.34,10.34,10.33,10.34,472290.64039408864,6.4939,6.4939,6.4876,6.4939,472290.6404
2011-12-01 14:45:00,10.34,10.37,10.34,10.36,493103.448275862,6.4939,6.5127,6.4939,6.5064,493103.4483
2011-12-01 14:50:00,10.36,10.37,10.34,10.35,937684.7290640392,6.5064,6.5127,6.4939,6.5001,937684.7291
2011-12-01 14:55:00,10.35,10.37,10.34,10.35,723645.3201970443,6.5001,6.5127,6.4939,6.5001,723645.3202
2011-12-01 15:00:00,10.35,10.35,10.34,10.35,336822.66009852214,6.5001,6.5001,6.4939,6.5001,336822.6601
2011-12-01 15:05:00,10.34,10.35,10.31,10.32,1232512.315270936,6.4939,6.5001,6.475,6.4813,1232512.3153
2011-12-01 15:10:00,10.32,10.34,10.32,10.34,396182.2660098522,6.4813,6.4939,6.4813,6.4939,396182.266
2011-12-01 15:15:00,10.34,10.34,10.34,10.34,229802.9556650246,6.4939,6.4939,6.4939,6.4939,229802.9557
2011-12-01 15:20:00,10.34,10.35,10.34,10.34,1233743.842364532,6.4939,6.5001,6.4939,6.4939,1233743.8424
2011-12-01 15:25:00,10.35,10.38,10.34,10.37,798891.6256157635,6.5001,6.519,6.4939,6.5127,798891.6256
2011-12-01 15:30:00,10.37,10.38,10.34,10.34,892241.3793103447,6.5127,6.519,6.4939,6.4939,892241.3793
2011-12-01 15:35:00,10.34,10.36,10.34,10.35,623522.1674876846,6.4939,6.5064,6.4939,6.5001,623522.1675
2011-12-01 15:40:00,10.35,10.35,10.34,10.34,1265517.24137931,6.5001,6.5001,6.4939,6.4939,1265517.2414
2011-12-01 15:45:00,10.34,10.34,10.32,10.33,1474753.6945812807,6.4939,6.4939,6.4813,6.4876,1474753.6946
2011-12-01 15:50:00,10.34,10.34,10.33,10.33,1028078.81773399,6.4939,6.4939,6.4876,6.4876,1028078.8177
2011-12-01 15:55:00,10.33,10.34,10.31,10.34,4807758.620689655,6.4876,6.4939,6.475,6.4939,4807758.6207
2011-12-02 09:30:00,10.45,10.48,10.45,10.47,2521428.571428572,6.563,6.5818,6.563,6.5755,2521428.5714
2011-12-02 09:35:00,10.47,10.52,10.47,10.51,2241133.0049261083,6.5755,6.6069,6.5755,6.6006,2241133.0049
2011-12-02 09:40:00,10.5,10.51,10.48,10.49,3179679.8029556647,6.5944,6.6006,6.5818,6.5881,3179679.803
2011-12-02 09:45:00,10.49,10.5,10.47,10.49,1460960.5911330048,6.5881,6.5944,6.5755,6.5881,1460960.5911
2011-12-02 09:50:00,10.5,10.52,10.49,10.52,1439039.408866995,6.5944,6.6069,6.5881,6.6069,1439039.4089
2011-12-02 09:55:00,10.52,10.54,10.51,10.54,1595812.8078817732,6.6069,6.6195,6.6006,6.6195,1595812.8079
2011-12-02 10:00:00,10.54,10.56,10.53,10.56,1975738.9162561568,6.6195,6.632,6.6132,6.632,1975738.9163
2011-12-02 10:05:00,10.56,10.6,10.56,10.59,5607635.467980295,6.632,6.6572,6.632,6.6509,5607635.468
2011-12-02 10:10:00,10.59,10.64,10.58,10.63,8383374.384236452,6.6509,6.6823,6.6446,6.676,8383374.3842
2011-12-02 10:15:00,10.63,10.67,10.63,10.66,16709482.758620689,6.676,6.7011,6.676,6.6948,16709482.7586
2011-12-02 10:20:00,10.67,10.68,10.63,10.64,3189901.477832512,6.7011,6.7074,6.676,6.6823,3189901.4778
2011-12-02 10:25:00,10.64,10.65,10.62,10.63,7742364.532019704,6.6823,6.6886,6.6697,6.676,7742364.532
2011-12-02 10:30:00,10.64,10.66,10.63,10.65,5244211.822660098,6.6823,6.6948,6.676,6.6886,5244211.8227
2011-12-02 10:35:00,10.65,10.65,10.62,10.64,2451231.527093596,6.6886,6.6886,6.6697,6.6823,2451231.5271
2011-12-02 10:40:00,10.63,10.64,10.6,10.61,3102339.9014778323,6.676,6.6823,6.6572,6.6634,3102339.9015
2011-12-02 10:45:00,10.6,10.62,10.6,10.61,1294458.1280788176,6.6572,6.6697,6.6572,6.6634,1294458.1281
2011-12-02 10:50:00,10.61,10.65,10.61,10.65,584729.0640394088,6.6634,6.6886,6.6634,6.6886,584729.064
2011-12-02 10:55:00,10.65,10.65,10.63,10.64,1150738.9162561574,6.6886,6.6886,6.676,6.6823,1150738.9163
2011-12-02 11:00:00,10.63,10.65,10.6,10.6,1190640.39408867,6.676,6.6886,6.6572,6.6572,1190640.3941
2011-12-02 11:05:00,10.6,10.61,10.57,10.59,5392610.837438423,6.6572,6.6634,6.6383,6.6509,5392610.8374
2011-12-02 11:10:00,10.58,10.59,10.54,10.55,3817980.295566502,6.6446,6.6509,6.6195,6.6258,3817980.2956
2011-12-02 11:15:00,10.55,10.57,10.54,10.57,2322167.487684729,6.6258,6.6383,6.6195,6.6383,2322167.4877
2011-12-02 11:20:00,10.57,10.58,10.56,10.56,1398645.3201970442,6.6383,6.6446,6.632,6.632,1398645.3202
2011-12-02 11:25:00,10.56,10.6,10.56,10.59,970073.8916256157,6.632,6.6572,6.632,6.6509,970073.8916
2011-12-02 11:30:00,10.59,10.62,10.59,10.6,2159113.300492611,6.6509,6.6697,6.6509,6.6572,2159113.3005
2011-12-02 11:35:00,10.6,10.61,10.58,10.59,1924630.541871921,6.6572,6.6634,6.6446,6.6509,1924630.5419
2011-12-02 11:40:00,10.58,10.59,10.54,10.54,2519827.586206896,6.6446,6.6509,6.6195,6.6195,2519827.5862
2011-12-02 11:45:00,10.55,10.56,10.52,10.52,2019950.738916256,6.6258,6.632,6.6069,6.6069,2019950.7389
2011-12-02 11:50:00,10.51,10.55,10.51,10.55,913423.645320197,6.6006,6.6258,6.6006,6.6258,913423.6453
2011-12-02 11:55:00,10.55,10.56,10.55,10.56,630172.4137931034,6.6258,6.632,6.6258,6.632,630172.4138
2011-12-02 12:00:00,10.56,10.56,10.52,10.54,468226.6009852216,6.632,6.632,6.6069,6.6195,468226.601
2011-12-02 12:05:00,10.54,10.57,10.53,10.55,477955.6650246305,6.6195,6.6383,6.6132,6.6258,477955.665
2011-12-02 12:10:00,10.56,10.57,10.55,10.56,409852.21674876846,6.632,6.6383,6.6258,6.632,409852.2167
2011-12-02 12:15:00,10.56,10.57,10.55,10.57,459605.9113300492,6.632,6.6383,6.6258,6.6383,459605.9113
2011-12-02 12:20:00,10.57,10.59,10.57,10.58,844334.9753694581,6.6383,6.6509,6.6383,6.6446,844334.9754
2011-12-02 12:25:00,10.58,10.58,10.56,10.57,541009.8522167488,6.6446,6.6446,6.632,6.6383,541009.8522
2011-12-02 12:30:00,10.57,10.58,10.56,10.57,349261.0837438423,6.6383,6.6446,6.632,6.6383,349261.0837
2011-12-02 12:35:00,10.58,10.58,10.56,10.57,301354.67980295565,6.6446,6.6446,6.632,6.6383,301354.6798
2011-12-02 12:40:00,10.57,10.57,10.56,10.56,472290.64039408864,6.6383,6.6383,6.632,6.632,472290.6404
2011-12-02 12:45:00,10.56,10.59,10.55,10.59,1038423.645320197,6.632,6.6509,6.6258,6.6509,1038423.6453
2011-12-02 12:50:00,10.59,10.6,10.58,10.6,320935.960591133,6.6509,6.6572,6.6446,6.6572,320935.9606
2011-12-02 12:55:00,10.6,10.6,10.58,10.59,447044.3349753694,6.6572,6.6572,6.6446,6.6509,447044.335
2011-12-02 13:00:00,10.58,10.59,10.56,10.58,944458.1280788176,6.6446,6.6509,6.632,6.6446,944458.1281
2011-12-02 13:05:00,10.58,10.6,10.56,10.57,1031527.093596059,6.6446,6.6572,6.632,6.6383,1031527.0936
2011-12-02 13:10:00,10.57,10.57,10.56,10.56,484236.4532019704,6.6383,6.6383,6.632,6.632,484236.4532
2011-12-02 13:15:00,10.56,10.58,10.55,10.57,948152.7093596058,6.632,6.6446,6.6258,6.6383,948152.7094
2011-12-02 13:20:00,10.57,10.6,10.56,10.59,569334.9753694581,6.6383,6.6572,6.632,6.6509,569334.9754
2011-12-02 13:25:00,10.59,10.6,10.58,10.59,2323645.320197044,6.6509,6.6572,6.6446,6.6509,2323645.3202
2011-12-02 13:30:00,10.59,10.59,10.56,10.58,871305.4187192117,6.6509,6.6509,6.632,6.6446,871305.4187
2011-12-02 13:35:00,10.57,10.58,10.56,10.57,834113.3004926108,6.6383,6.6446,6.632,6.6383,834113.3005
2011-12-02 13:40:00,10.57,10.58,10.56,10.57,887931.0344827585,6.6383,6.6446,6.632,6.6383,887931.0345
2011-12-02 13:45:00,10.57,10.6,10.57,10.6,1134852.2167487685,6.6383,6.6572,6.6383,6.6572,1134852.2167
2011-12-02 13:50:00,10.6,10.6,10.57,10.58,849630.5418719212,6.6572,6.6572,6.6383,6.6446,849630.5419
2011-12-02 13:55:00,10.58,10.58,10.57,10.57,364162.56157635467,6.6446,6.6446,6.6383,6.6383,364162.5616
2011-12-02 14:00:00,10.58,10.58,10.56,10.56,979187.1921182266,6.6446,6.6446,6.632,6.632,979187.1921
2011-12-02 14:05:00,10.56,10.56,10.52,10.56,1085960.5911330048,6.632,6.632,6.6069,6.632,1085960.5911
2011-12-02 14:10:00,10.56,10.57,10.56,10.56,741133.0049261083,6.632,6.6383,6.632,6.632,741133.0049
2011-12-02 14:15:00,10.56,10.56,10.55,10.56,403448.2758620689,6.632,6.632,6.6258,6.632,403448.2759
2011-12-02 14:20:00,10.56,10.58,10.56,10.58,739039.408866995,6.632,6.6446,6.632,6.6446,739039.4089
2011-12-02 14:25:00,10.58,10.59,10.57,10.58,337561.57635467977,6.6446,6.6509,6.6383,6.6446,337561.5764
2011-12-02 14:30:00,10.57,10.58,10.56,10.56,514285.7142857143,6.6383,6.6446,6.632,6.632,514285.7143
2011-12-02 14:35:00,10.56,10.56,10.55,10.56,326477.83251231525,6.632,6.632,6.6258,6.632,326477.8325
2011-12-02 14:40:00,10.56,10.56,10.55,10.56,938300.4926108372,6.632,6.632,6.6258,6.632,938300.4926
2011-12-02 14:45:00,10.55,10.56,10.55,10.56,1948891.625615764,6.6258,6.632,6.6258,6.632,1948891.6256
2011-12-02 14:50:00,10.56,10.56,10.53,10.54,4437438.423645319,6.632,6.632,6.6132,6.6195,4437438.4236
2011-12-02 14:55:00,10.54,10.54,10.51,10.52,657512.3152709359,6.6195,6.6195,6.6006,6.6069,657512.3153
2011-12-02 15:00:00,10.52,10.54,10.51,10.54,531157.6354679803,6.6069,6.6195,6.6006,6.6195,531157.6355
2011-12-02 15:05:00,10.54,10.54,10.52,10.53,239901.4778325123,6.6195,6.6195,6.6069,6.6132,239901.4778
2011-12-02 15:10:00,10.52,10.55,10.52,10.55,1287684.7290640392,6.6069,6.6258,6.6069,6.6258,1287684.7291
2011-12-02 15:15:00,10.55,10.56,10.53,10.53,1213423.6453201969,6.6258,6.632,6.6132,6.6132,1213423.6453
2011-12-02 15:20:00,10.54,10.54,10.52,10.54,757635.4679802955,6.6195,6.6195,6.6069,6.6195,757635.468
2011-12-02 15:25:00,10.54,10.54,10.52,10.52,760714.2857142857,6.6195,6.6195,6.6069,6.6069,760714.2857
2011-12-02 15:30:00,10.52,10.53,10.5,10.52,1513546.7980295564,6.6069,6.6132,6.5944,6.6069,1513546.798
2011-12-02 15:35:00,10.52,10.55,10.51,10.52,1661699.5073891624,6.6069,6.6258,6.6006,6.6069,1661699.5074
2011-12-02 15:40:00,10.52,10.54,10.49,10.5,717241.3793103448,6.6069,6.6195,6.5881,6.5944,717241.3793
2011-12-02 15:45:00,10.5,10.5,10.46,10.46,3437684.729064039,6.5944,6.5944,6.5692,6.5692,3437684.7291
2011-12-02 15:50:00,10.46,10.5,10.46,10.48,2518842.3645320195,6.5692,6.5944,6.5692,6.5818,2518842.3645
2011-12-02 15:55:00,10.49,10.51,10.47,10.47,6753448.275862068,6.5881,6.6006,6.5755,6.5755,6753448.2759
2011-12-05 09:30:00,10.68,10.72,10.66,10.71,4235098.522167487,6.7074,6.7325,6.6948,6.7262,4235098.5222
2011-12-05 09:35:00,10.71,10.76,10.71,10.73,6134605.911330049,6.7262,6.7576,6.7262,6.7388,6134605.9113
2011-12-05 09:40:00,10.73,10.73,10.71,10.72,1186083.7438423643,6.7388,6.7388,6.7262,6.7325,1186083.7438
2011-12-05 09:45:00,10.72,10.73,10.72,10.73,647290.6403940886,6.7325,6.7388,6.7325,6.7388,647290.6404
2011-12-05 09:50:00,10.73,10.76,10.73,10.75,1206527.093596059,6.7388,6.7576,6.7388,6.7514,1206527.0936
2011-12-05 09:55:00,10.75,10.78,10.75,10.77,2739039.408866995,6.7514,6.7702,6.7514,6.7639,2739039.4089
2011-12-05 10:00:00,10.76,10.78,10.73,10.73,3056157.63546798,6.7576,6.7702,6.7388,6.7388,3056157.6355
2011-12-05 10:05:00,10.73,10.73,10.7,10.72,825492.6108374384,6.7388,6.7388,6.72,6.7325,825492.6108
2011-12-05 10:10:00,10.72,10.74,10.72,10.73,946798.0295566502,6.7325,6.7451,6.7325,6.7388,946798.0296
2011-12-05 10:15:00,10.73,10.75,10.73,10.74,927216.7487684728,6.7388,6.7514,6.7388,6.7451,927216.7488
2011-12-05 10:20:00,10.73,10.75,10.73,10.75,1031773.3990147782,6.7388,6.7514,6.7388,6.7514,1031773.399
2011-12-05 10:25:00,10.74,10.77,10.73,10.76,584359.60591133,6.7451,6.7639,6.7388,6.7576,584359.6059
2011-12-05 10:30:00,10.76,10.78,10.76,10.77,1099014.778325123,6.7576,6.7702,6.7576,6.7639,1099014.7783
2011-12-05 10:35:00,10.77,10.78,10.76,10.77,1319827.5862068965,6.7639,6.7702,6.7576,6.7639,1319827.5862
2011-12-05 10:40:00,10.77,10.78,10.76,10.76,709605.9113300492,6.7639,6.7702,6.7576,6.7576,709605.9113
2011-12-05 10:45:00,10.77,10.77,10.74,10.75,618349.7536945812,6.7639,6.7639,6.7451,6.7514,618349.7537
2011-12-05 10:50:00,10.75,10.76,10.74,10.75,250615.763546798,6.7514,6.7576,6.7451,6.7514,250615.7635
2011-12-05 10:55:00,10.75,10.75,10.74,10.75,293103.448275862,6.7514,6.7514,6.7451,6.7514,293103.4483
2011-12-05 11:00:00,10.75,10.75,10.74,10.74,230049.26108374383,6.7514,6.7514,6.7451,6.7451,230049.2611
2011-12-05 11:05:00,10.74,10.75,10.73,10.75,489039.408866995,6.7451,6.7514,6.7388,6.7514,489039.4089
2011-12-05 11:10:00,10.75,10.76,10.74,10.76,280418.7192118226,6.7514,6.7576,6.7451,6.7576,280418.7192
2011-12-05 11:15:00,10.76,10.77,10.75,10.77,400492.6108374384,6.7576,6.7639,6.7514,6.7639,400492.6108
2011-12-05 11:20:00,10.77,10.77,10.73,10.73,1384113.3004926108,6.7639,6.7639,6.7388,6.7388,1384113.3005
2011-12-05 11:25:00,10.73,10.76,10.73,10.76,546182.2660098522,6.7388,6.7576,6.7388,6.7576,546182.266
2011-12-05 11:30:00,10.76,10.76,10.73,10.73,1183866.9950738917,6.7576,6.7576,6.7388,6.7388,1183866.9951
2011-12-05 11:35:00,10.73,10.75,10.73,10.75,809852.2167487683,6.7388,6.7514,6.7388,6.7514,809852.2167
2011-12-05 11:40:00,10.75,10.75,10.74,10.74,489285.7142857143,6.7514,6.7514,6.7451,6.7451,489285.7143
2011-12-05 11:45:00,10.75,10.75,10.74,10.75,809852.2167487683,6.7514,6.7514,6.7451,6.7514,809852.2167
2011-12-05 11:50:00,10.75,10.75,10.73,10.75,513916.2561576354,6.7514,6.7514,6.7388,6.7514,513916.2562
2011-12-05 11:55:00,10.75,10.75,10.73,10.74,584236.4532019704,6.7514,6.7514,6.7388,6.7451,584236.4532
2011-12-05 12:00:00,10.74,10.75,10.73,10.75,426108.3743842364,6.7451,6.7514,6.7388,6.7514,426108.3744
2011-12-05 12:05:00,10.75,10.78,10.74,10.77,2696059.1133004925,6.7514,6.7702,6.7451,6.7639,2696059.1133
2011-12-05 12:10:00,10.77,10.77,10.76,10.76,940147.7832512314,6.7639,6.7639,6.7576,6.7576,940147.7833
2011-12-05 12:15:00,10.77,10.78,10.76,10.78,520935.960591133,6.7639,6.7702,6.7576,6.7702,520935.9606
2011-12-05 12:20:00,10.78,10.78,10.77,10.78,1155541.871921182,6.7702,6.7702,6.7639,6.7702,1155541.8719
2011-12-05 12:25:00,10.78,10.78,10.77,10.78,874261.0837438423,6.7702,6.7702,6.7639,6.7702,874261.0837
2011-12-05 12:30:00,10.78,10.78,10.77,10.78,494211.8226600985,6.7702,6.7702,6.7639,6.7702,494211.8227
2011-12-05 12:35:00,10.78,10.79,10.78,10.78,900738.9162561576,6.7702,6.7765,6.7702,6.7702,900738.9163
2011-12-05 12:40:00,10.78,10.79,10.78,10.78,867118.2266009852,6.7702,6.7765,6.7702,6.7702,867118.2266
2011-12-05 12:45:00,10.79,10.8,10.79,10.79,209605.91133004925,6.7765,6.7828,6.7765,6.7765,209605.9113
2011-12-05 12:50:00,10.79,10.82,10.79,10.82,1236699.5073891624,6.7765,6.7953,6.7765,6.7953,1236699.5074
2011-12-05 12:55:00,10.82,10.82,10.8,10.8,730049.2610837438,6.7953,6.7953,6.7828,6.7828,730049.2611
2011-12-05 13:00:00,10.8,10.81,10.79,10.8,1152339.9014778323,6.7828,6.789,6.7765,6.7828,1152339.9015
2011-12-05 13:05:00,10.79,10.8,10.78,10.78,455665.02463054186,6.7765,6.7828,6.7702,6.7702,455665.0246
2011-12-05 13:10:00,10.79,10.8,10.78,10.79,1285960.5911330048,6.7765,6.7828,6.7702,6.7765,1285960.5911
2011-12-05 13:15:00,10.79,10.79,10.78,10.79,217241.3793103448,6.7765,6.7765,6.7702,6.7765,217241.3793
2011-12-05 13:20:00,10.79,10.79,10.77,10.78,1601354.6798029556,6.7765,6.7765,6.7639,6.7702,1601354.6798
2011-12-05 13:25:00,10.78,10.78,10.77,10.78,572660.0985221674,6.7702,6.7702,6.7639,6.7702,572660.0985
2011-12-05 13:30:00,10.78,10.78,10.78,10.78,263054.1871921182,6.7702,6.7702,6.7702,6.7702,263054.1872
2011-12-05 13:35:00,10.78,10.79,10.78,10.79,476970.4433497536,6.7702,6.7765,6.7702,6.7765,476970.4433
2011-12-05 13:40:00,10.79,10.79,10.73,10.75,1640886.699507389,6.7765,6.7765,6.7388,6.7514,1640886.6995
2011-12-05 13:45:00,10.74,10.76,10.7,10.7,3280788.177339901,6.7451,6.7576,6.72,6.72,3280788.1773
2011-12-05 13:50:00,10.7,10.73,10.7,10.71,1914532.0197044327,6.72,6.7388,6.72,6.7262,1914532.0197
2011-12-05 13:55:00,10.71,10.73,10.71,10.72,441625.6157635468,6.7262,6.7388,6.7262,6.7325,441625.6158
2011-12-05 14:00:00,10.73,10.73,10.7,10.71,1390763.5467980294,6.7388,6.7388,6.72,6.7262,1390763.5468
2011-12-05 14:05:00,10.71,10.71,10.65,10.66,5683620.689655172,6.7262,6.7262,6.6886,6.6948,5683620.6897
2011-12-05 14:10:00,10.67,10.69,10.66,10.67,851108.3743842364,6.7011,6.7137,6.6948,6.7011,851108.3744
2011-12-05 14:15:00,10.68,10.7,10.65,10.7,962438.42364532,6.7074,6.72,6.6886,6.72,962438.4236
2011-12-05 14:20:00,10.7,10.7,10.68,10.69,534236.4532019704,6.72,6.72,6.7074,6.7137,534236.4532
2011-12-05 14:25:00,10.68,10.7,10.66,10.69,1979679.802955665,6.7074,6.72,6.6948,6.7137,1979679.803
2011-12-05 14:30:00,10.69,10.69,10.67,10.68,745812.8078817733,6.7137,6.7137,6.7011,6.7074,745812.8079
2011-12-05 14:35:00,10.68,10.7,10.68,10.69,420320.19704433496,6.7074,6.72,6.7074,6.7137,420320.197
2011-12-05 14:40:00,10.69,10.69,10.67,10.68,440886.6995073891,6.7137,6.7137,6.7011,6.7074,440886.6995
2011-12-05 14:45:00,10.68,10.69,10.67,10.69,534359.60591133,6.7074,6.7137,6.7011,6.7137,534359.6059
2011-12-05 14:50:00,10.69,10.7,10.69,10.69,400369.4581280788,6.7137,6.72,6.7137,6.7137,400369.4581
2011-12-05 14:55:00,10.69,10.71,10.69,10.71,1235467.9802955664,6.7137,6.7262,6.7137,6.7262,1235467.9803
2011-12-05 15:00:00,10.71,10.71,10.69,10.71,1200738.9162561574,6.7262,6.7262,6.7137,6.7262,1200738.9163
2011-12-05 15:05:00,10.71,10.73,10.64,10.67,2894458.1280788174,6.7262,6.7388,6.6823,6.7011,2894458.1281
2011-12-05 15:10:00,10.66,10.68,10.65,10.65,1180911.330049261,6.6948,6.7074,6.6886,6.6886,1180911.33
2011-12-05 15:15:00,10.65,10.65,10.6,10.63,2682266.0098522166,6.6886,6.6886,6.6572,6.676,2682266.0099
2011-12-05 15:20:00,10.62,10.65,10.62,10.64,957635.4679802957,6.6697,6.6886,6.6697,6.6823,957635.468
2011-12-05 15:25:00,10.63,10.65,10.62,10.63,978571.4285714284,6.676,6.6886,6.6697,6.676,978571.4286
2011-12-05 15:30:00,10.63,10.65,10.6,10.64,3073399.014778325,6.676,6.6886,6.6572,6.6823,3073399.0148
2011-12-05 15:35:00,10.65,10.65,10.62,10.63,1689901.4778325122,6.6886,6.6886,6.6697,6.676,1689901.4778
2011-12-05 15:40:00,10.63,10.65,10.61,10.65,1549137.9310344823,6.676,6.6886,6.6634,6.6886,1549137.931
2011-12-05 15:45:00,10.64,10.67,10.63,10.66,2605295.5665024626,6.6823,6.7011,6.676,6.6948,2605295.5665
2011-12-05 15:50:00,10.66,10.69,10.65,10.69,1961453.2019704431,6.6948,6.7137,6.6886,6.7137,1961453.202
2011-12-05 15:55:00,10.68,10.7,10.67,10.69,6599630.54187192,6.7074,6.72,6.7011,6.7137,6599630.5419
2011-12-06 09:30:00,10.64,10.65,10.61,10.63,1279679.802955665,6.6823,6.6886,6.6634,6.676,1279679.803
2011-12-06 09:35:00,10.64,10.68,10.63,10.64,2247536.945812808,6.6823,6.7074,6.676,6.6823,2247536.9458
2011-12-06 09:40:00,10.65,10.65,10.6,10.61,846182.2660098522,6.6886,6.6886,6.6572,6.6634,846182.266
2011-12-06 09:45:00,10.6,10.6,10.57,10.58,815640.3940886699,6.6572,6.6572,6.6383,6.6446,815640.3941
2011-12-06 09:50:00,10.58,10.6,10.57,10.6,579556.6502463054,6.6446,6.6572,6.6383,6.6572,579556.6502
2011-12-06 09:55:00,10.6,10.63,10.59,10.63,5826231.527093596,6.6572,6.676,6.6509,6.676,5826231.5271
2011-12-06 10:00:00,10.63,10.66,10.62,10.65,2186822.660098522,6.676,6.6948,6.6697,6.6886,2186822.6601
2011-12-06 10:05:00,10.65,10.65,10.63,10.63,674384.2364532019,6.6886,6.6886,6.676,6.676,674384.2365
2011-12-06 10:10:00,10.63,10.65,10.62,10.65,1597906.4039408865,6.676,6.6886,6.6697,6.6886,1597906.4039
2011-12-06 10:15:00,10.65,10.68,10.65,10.66,1077709.3596059112,6.6886,6.7074,6.6886,6.6948,1077709.3596
2011-12-06 10:20:00,10.66,10.69,10.64,10.68,1647044.3349753693,6.6948,6.7137,6.6823,6.7074,1647044.335
2011-12-06 10:25:00,10.69,10.69,10.67,10.69,977832.5123152708,6.7137,6.7137,6.7011,6.7137,977832.5123
2011-12-06 10:30:00,10.69,10.7,10.69,10.69,1077339.9014778323,6.7137,6.72,6.7137,6.7137,1077339.9015
2011-12-06 10:35:00,10.69,10.69,10.67,10.68,1969458.1280788176,6.7137,6.7137,6.7011,6.7074,1969458.1281
2011-12-06 10:40:00,10.68,10.69,10.66,10.68,563054.1871921181,6.7074,6.7137,6.6948,6.7074,563054.1872
2011-12-06 10:45:00,10.68,10.69,10.66,10.67,739285.7142857142,6.7074,6.7137,6.6948,6.7011,739285.7143
2011-12-06 10:50:00,10.68,10.68,10.65,10.66,434236.4532019704,6.7074,6.7074,6.6886,6.6948,434236.4532
2011-12-06 10:55:00,10.66,10.67,10.65,10.65,366502.46305418713,6.6948,6.7011,6.6886,6.6886,366502.4631
2011-12-06 11:00:00,10.65,10.67,10.65,10.66,371551.724137931,6.6886,6.7011,6.6886,6.6948,371551.7241
2011-12-06 11:05:00,10.66,10.68,10.65,10.65,201477.83251231525,6.6948,6.7074,6.6886,6.6886,201477.8325
2011-12-06 11:10:00,10.66,10.69,10.65,10.69,550369.4581280787,6.6948,6.7137,6.6886,6.7137,550369.4581
2011-12-06 11:15:00,10.69,10.69,10.67,10.67,138177.33990147783,6.7137,6.7137,6.7011,6.7011,138177.3399
2011-12-06 11:20:00,10.67,10.69,10.67,10.69,215517.24137931032,6.7011,6.7137,6.7011,6.7137,215517.2414
2011-12-06 11:25:00,10.69,10.69,10.68,10.68,203078.8177339901,6.7137,6.7137,6.7074,6.7074,203078.8177
2011-12-06 11:30:00,10.69,10.69,10.66,10.67,1008004.9261083744,6.7137,6.7137,6.6948,6.7011,1008004.9261
2011-12-06 11:35:00,10.66,10.67,10.65,10.66,655541.8719211823,6.6948,6.7011,6.6886,6.6948,655541.8719
2011-12-06 11:40:00,10.66,10.67,10.65,10.66,630665.0246305418,6.6948,6.7011,6.6886,6.6948,630665.0246
2011-12-06 11:45:00,10.66,10.66,10.65,10.65,342610.8374384236,6.6948,6.6948,6.6886,6.6886,342610.8374
2011-12-06 11:50:00,10.65,10.67,10.65,10.67,458743.842364532,6.6886,6.7011,6.6886,6.7011,458743.8424
2011-12-06 11:55:00,10.67,10.69,10.67,10.69,577955.6650246305,6.7011,6.7137,6.7011,6.7137,577955.665
2011-12-06 12:00:00,10.69,10.69,10.66,10.67,419827.5862068965,6.7137,6.7137,6.6948,6.7011,419827.5862
2011-12-06 12:05:00,10.67,10.68,10.66,10.68,296305.41871921177,6.7011,6.7074,6.6948,6.7074,296305.4187
2011-12-06 12:10:00,10.68,10.69,10.68,10.69,256896.5517241379,6.7074,6.7137,6.7074,6.7137,256896.5517
2011-12-06 12:15:00,10.69,10.69,10.68,10.68,396921.1822660098,6.7137,6.7137,6.7074,6.7074,396921.1823
2011-12-06 12:20:00,10.68,10.68,10.65,10.66,564408.8669950739,6.7074,6.7074,6.6886,6.6948,564408.867
2011-12-06 12:25:00,10.66,10.68,10.65,10.67,359975.36945812806,6.6948,6.7074,6.6886,6.7011,359975.3695
2011-12-06 12:30:00,10.68,10.68,10.66,10.66,689778.3251231527,6.7074,6.7074,6.6948,6.6948,689778.3251
2011-12-06 12:35:00,10.66,10.69,10.65,10.68,566995.0738916255,6.6948,6.7137,6.6886,6.7074,566995.0739
2011-12-06 12:40:00,10.68,10.69,10.66,10.67,625738.9162561576,6.7074,6.7137,6.6948,6.7011,625738.9163
2011-12-06 12:45:00,10.67,10.68,10.66,10.66,160344.82758620687,6.7011,6.7074,6.6948,6.6948,160344.8276
2011-12-06 12:50:00,10.66,10.67,10.65,10.65,182512.315270936,6.6948,6.7011,6.6886,6.6886,182512.3153
2011-12-06 12:55:00,10.65,10.66,10.65,10.65,107881.77339901475,6.6886,6.6948,6.6886,6.6886,107881.7734
2011-12-06 13:00:00,10.65,10.66,10.64,10.65,183004.9261083744,6.6886,6.6948,6.6823,6.6886,183004.9261
2011-12-06 13:05:00,10.65,10.65,10.64,10.65,360714.2857142857,6.6886,6.6886,6.6823,6.6886,360714.2857
2011-12-06 13:10:00,10.64,10.65,10.63,10.65,582881.7733990147,6.6823,6.6886,6.676,6.6886,582881.7734
2011-12-06 13:15:00,10.65,10.68,10.65,10.66,287068.96551724133,6.6886,6.7074,6.6886,6.6948,287068.9655
2011-12-06 13:20:00,10.66,10.68,10.66,10.68,1307142.857142857,6.6948,6.7074,6.6948,6.7074,1307142.8571
2011-12-06 13:25:00,10.68,10.69,10.67,10.69,926108.3743842364,6.7074,6.7137,6.7011,6.7137,926108.3744
2011-12-06 13:30:00,10.69,10.69,10.68,10.69,514901.4778325123,6.7137,6.7137,6.7074,6.7137,514901.4778
2011-12-06 13:35:00,10.69,10.69,10.67,10.69,576354.6798029556,6.7137,6.7137,6.7011,6.7137,576354.6798
2011-12-06 13:40:00,10.69,10.69,10.67,10.67,287068.96551724133,6.7137,6.7137,6.7011,6.7011,287068.9655
2011-12-06 13:45:00,10.67,10.68,10.66,10.66,226354.67980295565,6.7011,6.7074,6.6948,6.6948,226354.6798
2011-12-06 13:50:00,10.66,10.68,10.66,10.68,780049.2610837438,6.6948,6.7074,6.6948,6.7074,780049.2611
2011-12-06 13:55:00,10.68,10.68,10.66,10.67,278325.12315270933,6.7074,6.7074,6.6948,6.7011,278325.1232
2011-12-06 14:00:00,10.67,10.67,10.65,10.66,487192.1182266009,6.7011,6.7011,6.6886,6.6948,487192.1182
2011-12-06 14:05:00,10.66,10.67,10.65,10.66,228571.4285714285,6.6948,6.7011,6.6886,6.6948,228571.4286
2011-12-06 14:10:00,10.66,10.67,10.65,10.66,165517.24137931032,6.6948,6.7011,6.6886,6.6948,165517.2414
2011-12-06 14:15:00,10.67,10.69,10.66,10.68,423522.1674876847,6.7011,6.7137,6.6948,6.7074,423522.1675
2011-12-06 14:20:00,10.68,10.69,10.65,10.66,364039.408866995,6.7074,6.7137,6.6886,6.6948,364039.4089
2011-12-06 14:25:00,10.66,10.68,10.66,10.68,189901.4778325123,6.6948,6.7074,6.6948,6.7074,189901.4778
2011-12-06 14:30:00,10.67,10.69,10.67,10.69,855418.7192118226,6.7011,6.7137,6.7011,6.7137,855418.7192
2011-12-06 14:35:00,10.69,10.71,10.67,10.71,747413.7931034482,6.7137,6.7262,6.7011,6.7262,747413.7931
2011-12-06 14:40:00,10.71,10.73,10.7,10.72,2855541.871921182,6.7262,6.7388,6.72,6.7325,2855541.8719
2011-12-06 14:45:00,10.71,10.73,10.71,10.73,214778.3251231527,6.7262,6.7388,6.7262,6.7388,214778.3251
2011-12-06 14:50:00,10.73,10.74,10.73,10.74,2930049.2610837435,6.7388,6.7451,6.7388,6.7451,2930049.2611
2011-12-06 14:55:00,10.75,10.75,10.73,10.73,567118.2266009852,6.7514,6.7514,6.7388,6.7388,567118.2266
2011-12-06 15:00:00,10.73,10.75,10.73,10.73,688054.1871921181,6.7388,6.7514,6.7388,6.7388,688054.1872
2011-12-06 15:05:00,10.74,10.74,10.73,10.73,930541.871921182,6.7451,6.7451,6.7388,6.7388,930541.8719
2011-12-06 15:10:00,10.73,10.77,10.73,10.75,1002955.6650246304,6.7388,6.7639,6.7388,6.7514,1002955.665
2011-12-06 15:15:00,10.75,10.77,10.74,10.74,1330418.7192118226,6.7514,6.7639,6.7451,6.7451,1330418.7192
2011-12-06 15:20:00,10.74,10.76,10.73,10.73,450862.0689655172,6.7451,6.7576,6.7388,6.7388,450862.069
2011-12-06 15:25:00,10.73,10.75,10.71,10.71,1343349.753694581,6.7388,6.7514,6.7262,6.7262,1343349.7537
2011-12-06 15:30:00,10.71,10.73,10.71,10.73,879556.6502463054,6.7262,6.7388,6.7262,6.7388,879556.6502
2011-12-06 15:35:00,10.73,10.74,10.73,10.73,2035714.2857142847,6.7388,6.7451,6.7388,6.7388,2035714.2857
2011-12-06 15:40:00,10.73,10.74,10.71,10.72,685960.5911330049,6.7388,6.7451,6.7262,6.7325,685960.5911
2011-12-06 15:45:00,10.72,10.73,10.7,10.71,2243472.9064039406,6.7325,6.7388,6.72,6.7262,2243472.9064
2011-12-06 15:50:00,10.72,10.72,10.7,10.7,1581280.7881773398,6.7325,6.7325,6.72,6.72,1581280.7882
2011-12-06 15:55:00,10.7,10.71,10.69,10.7,3098399.014778325,6.72,6.7262,6.7137,6.72,3098399.0148
2011-12-07 09:30:00,10.61,10.61,10.56,10.57,917241.3793103448,6.6634,6.6634,6.632,6.6383,917241.3793
2011-12-07 09:35:00,10.58,10.58,10.55,10.56,2474384.2364532016,6.6446,6.6446,6.6258,6.632,2474384.2365
2011-12-07 09:40:00,10.56,10.57,10.55,10.57,698399.0147783251,6.632,6.6383,6.6258,6.6383,698399.0148
2011-12-07 09:45:00,10.57,10.58,10.56,10.57,1636453.2019704431,6.6383,6.6446,6.632,6.6383,1636453.202
2011-12-07 09:50:00,10.58,10.6,10.57,10.6,1354310.344827586,6.6446,6.6572,6.6383,6.6572,1354310.3448
2011-12-07 09:55:00,10.6,10.61,10.57,10.61,1779926.108374384,6.6572,6.6634,6.6383,6.6634,1779926.1084
2011-12-07 10:00:00,10.61,10.62,10.6,10.62,860960.5911330049,6.6634,6.6697,6.6572,6.6697,860960.5911
2011-12-07 10:05:00,10.62,10.62,10.58,10.59,1265394.0886699506,6.6697,6.6697,6.6446,6.6509,1265394.0887
2011-12-07 10:10:00,10.59,10.6,10.58,10.6,498029.5566502463,6.6509,6.6572,6.6446,6.6572,498029.5567
2011-12-07 10:15:00,10.6,10.6,10.59,10.6,576477.8325123152,6.6572,6.6572,6.6509,6.6572,576477.8325
2011-12-07 10:20:00,10.6,10.61,10.57,10.58,742857.1428571428,6.6572,6.6634,6.6383,6.6446,742857.1429
2011-12-07 10:25:00,10.57,10.58,10.55,10.56,601108.3743842364,6.6383,6.6446,6.6258,6.632,601108.3744
2011-12-07 10:30:00,10.56,10.57,10.54,10.56,656773.3990147783,6.632,6.6383,6.6195,6.632,656773.399
2011-12-07 10:35:00,10.56,10.57,10.55,10.57,598891.6256157635,6.632,6.6383,6.6258,6.6383,598891.6256
2011-12-07 10:40:00,10.57,10.59,10.56,10.58,639162.5615763547,6.6383,6.6509,6.632,6.6446,639162.5616
2011-12-07 10:45:00,10.58,10.6,10.58,10.6,286453.2019704433,6.6446,6.6572,6.6446,6.6572,286453.202
2011-12-07 10:50:00,10.6,10.6,10.59,10.6,432019.7044334975,6.6572,6.6572,6.6509,6.6572,432019.7044
2011-12-07 10:55:00,10.6,10.6,10.57,10.6,2255172.413793104,6.6572,6.6572,6.6383,6.6572,2255172.4138
2011-12-07 11:00:00,10.59,10.61,10.59,10.6,946674.8768472906,6.6509,6.6634,6.6509,6.6572,946674.8768
2011-12-07 11:05:00,10.6,10.61,10.6,10.6,1825615.763546798,6.6572,6.6634,6.6572,6.6572,1825615.7635
2011-12-07 11:10:00,10.6,10.61,10.6,10.6,284359.60591133,6.6572,6.6634,6.6572,6.6572,284359.6059
2011-12-07 11:15:00,10.6,10.6,10.59,10.59,121428.57142857142,6.6572,6.6572,6.6509,6.6509,121428.5714
2011-12-07 11:20:00,10.59,10.64,10.59,10.64,2183128.0788177336,6.6509,6.6823,6.6509,6.6823,2183128.0788
2011-12-07 11:25:00,10.64,10.65,10.63,10.65,959975.369458128,6.6823,6.6886,6.676,6.6886,959975.3695
2011-12-07 11:30:00,10.65,10.68,10.65,10.67,631280.7881773398,6.6886,6.7074,6.6886,6.7011,631280.7882
2011-12-07 11:35:00,10.68,10.69,10.67,10.69,1230788.1773399014,6.7074,6.7137,6.7011,6.7137,1230788.1773
2011-12-07 11:40:00,10.69,10.69,10.66,10.68,1033866.9950738916,6.7137,6.7137,6.6948,6.7074,1033866.9951
2011-12-07 11:45:00,10.68,10.68,10.66,10.67,370812.8078817734,6.7074,6.7074,6.6948,6.7011,370812.8079
2011-12-07 11:50:00,10.67,10.68,10.65,10.66,619458.1280788176,6.7011,6.7074,6.6886,6.6948,619458.1281
2011-12-07 11:55:00,10.66,10.66,10.65,10.66,207142.8571428572,6.6948,6.6948,6.6886,6.6948,207142.8571
2011-12-07 12:00:00,10.66,10.68,10.66,10.67,603940.8866995074,6.6948,6.7074,6.6948,6.7011,603940.8867
2011-12-07 12:05:00,10.67,10.68,10.66,10.67,356034.48275862064,6.7011,6.7074,6.6948,6.7011,356034.4828
2011-12-07 12:10:00,10.68,10.68,10.65,10.65,905665.0246305418,6.7074,6.7074,6.6886,6.6886,905665.0246
2011-12-07 12:15:00,10.65,10.66,10.65,10.66,417364.5320197044,6.6886,6.6948,6.6886,6.6948,417364.532
2011-12-07 12:20:00,10.66,10.68,10.65,10.68,482758.62068965513,6.6948,6.7074,6.6886,6.7074,482758.6207
2011-12-07 12:25:00,10.68,10.73,10.68,10.73,1916009.8522167483,6.7074,6.7388,6.7074,6.7388,1916009.8522
2011-12-07 12:30:00,10.72,10.73,10.71,10.72,1575123.1527093595,6.7325,6.7388,6.7262,6.7325,1575123.1527
2011-12-07 12:35:00,10.72,10.73,10.7,10.71,1476231.5270935958,6.7325,6.7388,6.72,6.7262,1476231.5271
2011-12-07 12:40:00,10.72,10.73,10.71,10.73,776231.5270935959,6.7325,6.7388,6.7262,6.7388,776231.5271
2011-12-07 12:45:00,10.73,10.74,10.73,10.73,538916.2561576354,6.7388,6.7451,6.7388,6.7388,538916.2562
2011-12-07 12:50:00,10.73,10.75,10.73,10.74,1141871.921182266,6.7388,6.7514,6.7388,6.7451,1141871.9212
2011-12-07 12:55:00,10.74,10.75,10.73,10.74,410098.52216748765,6.7451,6.7514,6.7388,6.7451,410098.5222
2011-12-07 13:00:00,10.74,10.74,10.73,10.73,145566.50246305417,6.7451,6.7451,6.7388,6.7388,145566.5025
2011-12-07 13:05:00,10.73,10.73,10.72,10.72,459236.4532019704,6.7388,6.7388,6.7325,6.7325,459236.4532
2011-12-07 13:10:00,10.72,10.72,10.69,10.69,5375738.916256157,6.7325,6.7325,6.7137,6.7137,5375738.9163
2011-12-07 13:15:00,10.69,10.72,10.69,10.72,2100615.763546798,6.7137,6.7325,6.7137,6.7325,2100615.7635
2011-12-07 13:20:00,10.72,10.72,10.71,10.71,767610.8374384235,6.7325,6.7325,6.7262,6.7262,767610.8374
2011-12-07 13:25:00,10.71,10.73,10.71,10.73,417364.5320197044,6.7262,6.7388,6.7262,6.7388,417364.532
2011-12-07 13:30:00,10.73,10.73,10.7,10.71,183866.9950738916,6.7388,6.7388,6.72,6.7262,183866.9951
2011-12-07 13:35:00,10.71,10.72,10.7,10.71,648645.3201970443,6.7262,6.7325,6.72,6.7262,648645.3202
2011-12-07 13:40:00,10.71,10.72,10.69,10.69,570443.3497536945,6.7262,6.7325,6.7137,6.7137,570443.3498
2011-12-07 13:45:00,10.7,10.7,10.69,10.69,887561.5763546798,6.72,6.72,6.7137,6.7137,887561.5764
2011-12-07 13:50:00,10.69,10.7,10.69,10.7,339039.408866995,6.7137,6.72,6.7137,6.72,339039.4089
2011-12-07 13:55:00,10.7,10.72,10.7,10.71,257389.16256157632,6.72,6.7325,6.72,6.7262,257389.1626
2011-12-07 14:00:00,10.71,10.72,10.7,10.71,302586.2068965517,6.7262,6.7325,6.72,6.7262,302586.2069
2011-12-07 14:05:00,10.71,10.71,10.68,10.68,375862.0689655172,6.7262,6.7262,6.7074,6.7074,375862.069
2011-12-07 14:10:00,10.69,10.69,10.68,10.69,608743.8423645319,6.7137,6.7137,6.7074,6.7137,608743.8424
2011-12-07 14:15:00,10.69,10.69,10.68,10.69,446305.41871921177,6.7137,6.7137,6.7074,6.7137,446305.4187
2011-12-07 14:20:00,10.69,10.69,10.68,10.69,783251.2315270936,6.7137,6.7137,6.7074,6.7137,783251.2315
2011-12-07 14:25:00,10.7,10.72,10.69,10.72,678078.81773399,6.72,6.7325,6.7137,6.7325,678078.8177
2011-12-07 14:30:00,10.72,10.73,10.71,10.72,1228201.9704433496,6.7325,6.7388,6.7262,6.7325,1228201.9704
2011-12-07 14:35:00,10.72,10.72,10.7,10.72,283374.3842364532,6.7325,6.7325,6.72,6.7325,283374.3842
2011-12-07 14:40:00,10.71,10.72,10.67,10.69,1941748.7684729064,6.7262,6.7325,6.7011,6.7137,1941748.7685
2011-12-07 14:45:00,10.69,10.7,10.67,10.68,742118.2266009852,6.7137,6.72,6.7011,6.7074,742118.2266
2011-12-07 14:50:00,10.67,10.69,10.66,10.69,1807512.315270936,6.7011,6.7137,6.6948,6.7137,1807512.3153
2011-12-07 14:55:00,10.69,10.69,10.67,10.69,566256.157635468,6.7137,6.7137,6.7011,6.7137,566256.1576
2011-12-07 15:00:00,10.69,10.7,10.68,10.68,1993472.9064039409,6.7137,6.72,6.7074,6.7074,1993472.9064
2011-12-07 15:05:00,10.69,10.69,10.68,10.69,499630.5418719212,6.7137,6.7137,6.7074,6.7137,499630.5419
2011-12-07 15:10:00,10.69,10.69,10.68,10.69,461945.81280788174,6.7137,6.7137,6.7074,6.7137,461945.8128
2011-12-07 15:15:00,10.69,10.73,10.69,10.73,1703940.8866995072,6.7137,6.7388,6.7137,6.7388,1703940.8867
2011-12-07 15:20:00,10.73,10.75,10.73,10.74,1377339.9014778323,6.7388,6.7514,6.7388,6.7451,1377339.9015
2011-12-07 15:25:00,10.74,10.76,10.73,10.75,803201.9704433497,6.7451,6.7576,6.7388,6.7514,803201.9704
2011-12-07 15:30:00,10.75,10.77,10.74,10.76,2486453.201970443,6.7514,6.7639,6.7451,6.7576,2486453.202
2011-12-07 15:35:00,10.76,10.82,10.75,10.82,2914162.5615763543,6.7576,6.7953,6.7514,6.7953,2914162.5616
2011-12-07 15:40:00,10.82,10.86,10.82,10.83,4057881.773399016,6.7953,6.8204,6.7953,6.8016,4057881.7734
2011-12-07 15:45:00,10.82,10.85,10.81,10.84,2841502.463054187,6.7953,6.8142,6.789,6.8079,2841502.4631
2011-12-07 15:50:00,10.83,10.86,10.82,10.85,7491502.463054187,6.8016,6.8204,6.7953,6.8142,7491502.4631
2011-12-07 15:55:00,10.84,10.86,10.81,10.82,12499014.778325122,6.8079,6.8204,6.789,6.7953,12499014.7783
2011-12-08 09:30:00,10.72,10.72,10.66,10.69,3643842.36453202,6.7325,6.7325,6.6948,6.7137,3643842.3645
2011-12-08 09:35:00,10.68,10.69,10.65,10.65,5650492.610837438,6.7074,6.7137,6.6886,6.6886,5650492.6108
2011-12-08 09:40:00,10.65,10.66,10.62,10.64,1804310.344827586,6.6886,6.6948,6.6697,6.6823,1804310.3448
2011-12-08 09:45:00,10.64,10.66,10.62,10.65,1667857.1428571427,6.6823,6.6948,6.6697,6.6886,1667857.1429
2011-12-08 09:50:00,10.65,10.67,10.63,10.64,2190394.0886699506,6.6886,6.7011,6.676,6.6823,2190394.0887
2011-12-08 09:55:00,10.63,10.65,10.62,10.63,2258497.5369458124,6.676,6.6886,6.6697,6.676,2258497.5369
2011-12-08 10:00:00,10.62,10.64,10.59,10.59,3880911.330049261,6.6697,6.6823,6.6509,6.6509,3880911.33
2011-12-08 10:05:00,10.59,10.6,10.56,10.56,2124876.84729064,6.6509,6.6572,6.632,6.632,2124876.8473
2011-12-08 10:10:00,10.56,10.6,10.56,10.58,1291995.0738916255,6.632,6.6572,6.632,6.6446,1291995.0739
2011-12-08 10:15:00,10.59,10.59,10.56,10.56,1900000.0,6.6509,6.6509,6.632,6.632,1900000.0
2011-12-08 10:20:00,10.56,10.58,10.55,10.57,1547167.4876847288,6.632,6.6446,6.6258,6.6383,1547167.4877
2011-12-08 10:25:00,10.57,10.58,10.56,10.57,555665.0246305418,6.6383,6.6446,6.632,6.6383,555665.0246
2011-12-08 10:30:00,10.57,10.61,10.57,10.6,1023768.4729064038,6.6383,6.6634,6.6383,6.6572,1023768.4729
2011-12-08 10:35:00,10.6,10.6,10.59,10.59,396551.724137931,6.6572,6.6572,6.6509,6.6509,396551.7241
2011-12-08 10:40:00,10.59,10.6,10.57,10.6,623152.7093596058,6.6509,6.6572,6.6383,6.6572,623152.7094
2011-12-08 10:45:00,10.6,10.62,10.59,10.61,765024.6305418719,6.6572,6.6697,6.6509,6.6634,765024.6305
2011-12-08 10:50:00,10.61,10.63,10.6,10.6,1000369.4581280788,6.6634,6.676,6.6572,6.6572,1000369.4581
2011-12-08 10:55:00,10.6,10.61,10.59,10.59,1257758.620689655,6.6572,6.6634,6.6509,6.6509,1257758.6207
2011-12-08 11:00:00,10.59,10.59,10.56,10.56,539532.0197044334,6.6509,6.6509,6.632,6.632,539532.0197
2011-12-08 11:05:00,10.57,10.58,10.55,10.56,3202093.596059113,6.6383,6.6446,6.6258,6.632,3202093.5961
2011-12-08 11:10:00,10.55,10.56,10.53,10.53,3078817.733990148,6.6258,6.632,6.6132,6.6132,3078817.734
2011-12-08 11:15:00,10.53,10.55,10.52,10.53,972290.6403940886,6.6132,6.6258,6.6069,6.6132,972290.6404
2011-12-08 11:20:00,10.54,10.56,10.52,10.56,1294950.738916256,6.6195,6.632,6.6069,6.632,1294950.7389
2011-12-08 11:25:00,10.56,10.56,10.52,10.53,1135837.4384236452,6.632,6.632,6.6069,6.6132,1135837.4384
2011-12-08 11:30:00,10.52,10.55,10.52,10.52,572536.9458128079,6.6069,6.6258,6.6069,6.6069,572536.9458
2011-12-08 11:35:00,10.52,10.54,10.49,10.49,1593226.6009852216,6.6069,6.6195,6.5881,6.5881,1593226.601
2011-12-08 11:40:00,10.49,10.52,10.48,10.52,1030665.0246305418,6.5881,6.6069,6.5818,6.6069,1030665.0246
2011-12-08 11:45:00,10.52,10.53,10.51,10.52,517364.5320197044,6.6069,6.6132,6.6006,6.6069,517364.532
2011-12-08 11:50:00,10.52,10.54,10.52,10.53,1609113.3004926108,6.6069,6.6195,6.6069,6.6132,1609113.3005
2011-12-08 11:55:00,10.53,10.54,10.52,10.52,997536.9458128078,6.6132,6.6195,6.6069,6.6069,997536.9458
2011-12-08 12:00:00,10.52,10.52,10.49,10.5,516995.0738916256,6.6069,6.6069,6.5881,6.5944,516995.0739
2011-12-08 12:05:00,10.5,10.52,10.49,10.52,800862.0689655172,6.5944,6.6069,6.5881,6.6069,800862.069
2011-12-08 12:10:00,10.52,10.54,10.52,10.54,588177.3399014778,6.6069,6.6195,6.6069,6.6195,588177.3399
2011-12-08 12:15:00,10.54,10.55,10.53,10.54,504310.3448275861,6.6195,6.6258,6.6132,6.6195,504310.3448
2011-12-08 12:20:00,10.55,10.55,10.52,10.52,250123.1527093596,6.6258,6.6258,6.6069,6.6069,250123.1527
2011-12-08 12:25:00,10.52,10.52,10.51,10.52,239655.17241379307,6.6069,6.6069,6.6006,6.6069,239655.1724
2011-12-08 12:30:00,10.51,10.52,10.5,10.51,410344.8275862069,6.6006,6.6069,6.5944,6.6006,410344.8276
2011-12-08 12:35:00,10.52,10.52,10.48,10.49,518596.05911330046,6.6069,6.6069,6.5818,6.5881,518596.0591
2011-12-08 12:40:00,10.49,10.52,10.48,10.5,1511822.660098522,6.5881,6.6069,6.5818,6.5944,1511822.6601
2011-12-08 12:45:00,10.5,10.52,10.49,10.52,615640.3940886699,6.5944,6.6069,6.5881,6.6069,615640.3941
2011-12-08 12:50:00,10.52,10.52,10.51,10.51,991502.4630541872,6.6069,6.6069,6.6006,6.6006,991502.4631
2011-12-08 12:55:00,10.52,10.53,10.51,10.52,133990.14778325122,6.6069,6.6132,6.6006,6.6069,133990.1478
2011-12-08 13:00:00,10.52,10.52,10.48,10.5,462684.72906403936,6.6069,6.6069,6.5818,6.5944,462684.7291
2011-12-08 13:05:00,10.49,10.49,10.47,10.48,495812.8078817733,6.5881,6.5881,6.5755,6.5818,495812.8079
2011-12-08 13:10:00,10.48,10.49,10.47,10.48,1065886.699507389,6.5818,6.5881,6.5755,6.5818,1065886.6995
2011-12-08 13:15:00,10.48,10.48,10.47,10.48,739778.3251231527,6.5818,6.5818,6.5755,6.5818,739778.3251
2011-12-08 13:20:00,10.48,10.48,10.46,10.47,1028694.581280788,6.5818,6.5818,6.5692,6.5755,1028694.5813
2011-12-08 13:25:00,10.47,10.5,10.47,10.48,777832.5123152708,6.5755,6.5944,6.5755,6.5818,777832.5123
2011-12-08 13:30:00,10.48,10.49,10.47,10.47,602955.6650246305,6.5818,6.5881,6.5755,6.5755,602955.665
2011-12-08 13:35:00,10.47,10.49,10.47,10.48,4654187.192118227,6.5755,6.5881,6.5755,6.5818,4654187.1921
2011-12-08 13:40:00,10.48,10.5,10.47,10.5,508620.6896551724,6.5818,6.5944,6.5755,6.5944,508620.6897
2011-12-08 13:45:00,10.49,10.5,10.48,10.48,1140270.935960591,6.5881,6.5944,6.5818,6.5818,1140270.936
2011-12-08 13:50:00,10.48,10.5,10.48,10.49,1192487.684729064,6.5818,6.5944,6.5818,6.5881,1192487.6847
2011-12-08 13:55:00,10.49,10.5,10.48,10.49,856773.3990147782,6.5881,6.5944,6.5818,6.5881,856773.399
2011-12-08 14:00:00,10.49,10.5,10.47,10.47,1089408.866995074,6.5881,6.5944,6.5755,6.5755,1089408.867
2011-12-08 14:05:00,10.47,10.48,10.45,10.47,1191871.921182266,6.5755,6.5818,6.563,6.5755,1191871.9212
2011-12-08 14:10:00,10.48,10.49,10.47,10.48,736083.7438423645,6.5818,6.5881,6.5755,6.5818,736083.7438
2011-12-08 14:15:00,10.48,10.51,10.48,10.5,917980.2955665024,6.5818,6.6006,6.5818,6.5944,917980.2956
2011-12-08 14:20:00,10.51,10.51,10.47,10.48,1579679.802955665,6.6006,6.6006,6.5755,6.5818,1579679.803
2011-12-08 14:25:00,10.48,10.49,10.47,10.47,1010221.6748768472,6.5818,6.5881,6.5755,6.5755,1010221.6749
2011-12-08 14:30:00,10.47,10.49,10.47,10.48,2059729.0640394087,6.5755,6.5881,6.5755,6.5818,2059729.064
2011-12-08 14:35:00,10.48,10.48,10.46,10.46,1117857.1428571427,6.5818,6.5818,6.5692,6.5692,1117857.1429
2011-12-08 14:40:00,10.46,10.47,10.45,10.46,2990024.630541872,6.5692,6.5755,6.563,6.5692,2990024.6305
2011-12-08 14:45:00,10.46,10.48,10.46,10.47,901847.290640394,6.5692,6.5818,6.5692,6.5755,901847.2906
2011-12-08 14:50:00,10.47,10.48,10.43,10.43,826477.8325123152,6.5755,6.5818,6.5504,6.5504,826477.8325
2011-12-08 14:55:00,10.43,10.44,10.43,10.43,1917364.5320197043,6.5504,6.5567,6.5504,6.5504,1917364.532
2011-12-08 15:00:00,10.43,10.45,10.43,10.44,1267857.1428571427,6.5504,6.563,6.5504,6.5567,1267857.1429
2011-12-08 15:05:00,10.45,10.45,10.42,10.42,1036699.5073891624,6.563,6.563,6.5441,6.5441,1036699.5074
2011-12-08 15:10:00,10.42,10.46,10.42,10.46,1516009.8522167483,6.5441,6.5692,6.5441,6.5692,1516009.8522
2011-12-08 15:15:00,10.46,10.5,10.46,10.49,2539532.019704433,6.5692,6.5944,6.5692,6.5881,2539532.0197
2011-12-08 15:20:00,10.49,10.5,10.47,10.47,1732512.315270936,6.5881,6.5944,6.5755,6.5755,1732512.3153
2011-12-08 15:25:00,10.47,10.51,10.47,10.48,3047660.098522167,6.5755,6.6006,6.5755,6.5818,3047660.0985
2011-12-08 15:30:00,10.48,10.55,10.48,10.53,2455541.871921182,6.5818,6.6258,6.5818,6.6132,2455541.8719
2011-12-08 15:35:00,10.53,10.54,10.49,10.49,2953571.428571428,6.6132,6.6195,6.5881,6.5881,2953571.4286
2011-12-08 15:40:00,10.49,10.5,10.43,10.46,7714039.408866994,6.5881,6.5944,6.5504,6.5692,7714039.4089
2011-12-08 15:45:00,10.46,10.48,10.42,10.43,3954926.108374384,6.5692,6.5818,6.5441,6.5504,3954926.1084
2011-12-08 15:50:00,10.43,10.43,10.39,10.42,3715640.3940886697,6.5504,6.5504,6.5253,6.5441,3715640.3941
2011-12-08 15:55:00,10.41,10.43,10.38,10.42,15952216.748768471,6.5378,6.5504,6.519,6.5441,15952216.7488
2011-12-09 09:30:00,10.52,10.56,10.49,10.56,2749999.9999999995,6.6069,6.632,6.5881,6.632,2750000.0
2011-12-09 09:35:00,10.56,10.59,10.55,10.59,1325246.305418719,6.632,6.6509,6.6258,6.6509,1325246.3054
2011-12-09 09:40:00,10.59,10.6,10.56,10.56,1444458.1280788176,6.6509,6.6572,6.632,6.632,1444458.1281
2011-12-09 09:45:00,10.56,10.6,10.56,10.59,1553571.4285714284,6.632,6.6572,6.632,6.6509,1553571.4286
2011-12-09 09:50:00,10.6,10.6,10.58,10.59,2003325.123152709,6.6572,6.6572,6.6446,6.6509,2003325.1232
2011-12-09 09:55:00,10.59,10.6,10.56,10.56,1340394.0886699506,6.6509,6.6572,6.632,6.632,1340394.0887
2011-12-09 10:00:00,10.57,10.61,10.56,10.6,1690024.6305418718,6.6383,6.6634,6.632,6.6572,1690024.6305
2011-12-09 10:05:00,10.6,10.63,10.6,10.62,922660.0985221674,6.6572,6.676,6.6572,6.6697,922660.0985
2011-12-09 10:10:00,10.62,10.63,10.6,10.62,1346551.724137931,6.6697,6.676,6.6572,6.6697,1346551.7241
2011-12-09 10:15:00,10.62,10.64,10.61,10.61,1825123.1527093595,6.6697,6.6823,6.6634,6.6634,1825123.1527
2011-12-09 10:20:00,10.61,10.62,10.61,10.61,507389.1625615763,6.6634,6.6697,6.6634,6.6634,507389.1626
2011-12-09 10:25:00,10.62,10.62,10.6,10.61,1505172.4137931033,6.6697,6.6697,6.6572,6.6634,1505172.4138
2011-12-09 10:30:00,10.61,10.62,10.6,10.61,1231650.246305419,6.6634,6.6697,6.6572,6.6634,1231650.2463
2011-12-09 10:35:00,10.61,10.62,10.58,10.59,1204064.0394088668,6.6634,6.6697,6.6446,6.6509,1204064.0394
2011-12-09 10:40:00,10.6,10.62,10.58,10.6,6653940.886699507,6.6572,6.6697,6.6446,6.6572,6653940.8867
2011-12-09 10:45:00,10.59,10.6,10.59,10.6,906034.4827586206,6.6509,6.6572,6.6509,6.6572,906034.4828
2011-12-09 10:50:00,10.6,10.62,10.58,10.61,1481034.4827586203,6.6572,6.6697,6.6446,6.6634,1481034.4828
2011-12-09 10:55:00,10.61,10.63,10.6,10.63,1645566.502463054,6.6634,6.676,6.6572,6.676,1645566.5025
2011-12-09 11:00:00,10.63,10.65,10.62,10.65,1167610.8374384237,6.676,6.6886,6.6697,6.6886,1167610.8374
2011-12-09 11:05:00,10.65,10.65,10.64,10.65,920443.3497536944,6.6886,6.6886,6.6823,6.6886,920443.3498
2011-12-09 11:10:00,10.65,10.65,10.63,10.65,1320566.502463054,6.6886,6.6886,6.676,6.6886,1320566.5025
2011-12-09 11:15:00,10.65,10.65,10.63,10.65,876970.4433497536,6.6886,6.6886,6.676,6.6886,876970.4433
2011-12-09 11:20:00,10.65,10.65,10.64,10.65,1206280.7881773398,6.6886,6.6886,6.6823,6.6886,1206280.7882
2011-12-09 11:25:00,10.65,10.66,10.65,10.66,1171059.1133004923,6.6886,6.6948,6.6886,6.6948,1171059.1133
2011-12-09 11:30:00,10.66,10.68,10.66,10.67,1186453.2019704431,6.6948,6.7074,6.6948,6.7011,1186453.202
2011-12-09 11:35:00,10.66,10.67,10.65,10.67,330295.566502463,6.6948,6.7011,6.6886,6.7011,330295.5665
2011-12-09 11:40:00,10.66,10.69,10.66,10.69,1114285.714285714,6.6948,6.7137,6.6948,6.7137,1114285.7143
2011-12-09 11:45:00,10.68,10.69,10.65,10.65,1770935.9605911328,6.7074,6.7137,6.6886,6.6886,1770935.9606
2011-12-09 11:50:00,10.65,10.66,10.65,10.66,974630.541871921,6.6886,6.6948,6.6886,6.6948,974630.5419
2011-12-09 11:55:00,10.66,10.66,10.65,10.66,817241.3793103447,6.6948,6.6948,6.6886,6.6948,817241.3793
2011-12-09 12:00:00,10.66,10.66,10.65,10.65,649137.9310344827,6.6948,6.6948,6.6886,6.6886,649137.931
2011-12-09 12:05:00,10.65,10.66,10.65,10.66,832512.3152709359,6.6886,6.6948,6.6886,6.6948,832512.3153
2011-12-09 12:10:00,10.66,10.67,10.65,10.66,1673522.1674876846,6.6948,6.7011,6.6886,6.6948,1673522.1675
2011-12-09 12:15:00,10.67,10.69,10.66,10.69,1560344.8275862068,6.7011,6.7137,6.6948,6.7137,1560344.8276
2011-12-09 12:20:00,10.69,10.69,10.67,10.67,1951600.985221675,6.7137,6.7137,6.7011,6.7011,1951600.9852
2011-12-09 12:25:00,10.67,10.68,10.65,10.66,587315.2709359606,6.7011,6.7074,6.6886,6.6948,587315.2709
2011-12-09 12:30:00,10.66,10.66,10.65,10.66,176724.13793103446,6.6948,6.6948,6.6886,6.6948,176724.1379
2011-12-09 12:35:00,10.66,10.67,10.65,10.66,550985.2216748768,6.6948,6.7011,6.6886,6.6948,550985.2217
2011-12-09 12:40:00,10.66,10.69,10.65,10.68,5360098.522167487,6.6948,6.7137,6.6886,6.7074,5360098.5222
2011-12-09 12:45:00,10.68,10.69,10.66,10.67,2742487.684729064,6.7074,6.7137,6.6948,6.7011,2742487.6847
2011-12-09 12:50:00,10.67,10.67,10.65,10.66,591995.0738916255,6.7011,6.7011,6.6886,6.6948,591995.0739
2011-12-09 12:55:00,10.66,10.66,10.65,10.65,114408.86699507388,6.6948,6.6948,6.6886,6.6886,114408.867
2011-12-09 13:00:00,10.66,10.66,10.65,10.65,80665.02463054187,6.6948,6.6948,6.6886,6.6886,80665.0246
2011-12-09 13:05:00,10.66,10.66,10.63,10.64,551108.3743842364,6.6948,6.6948,6.676,6.6823,551108.3744
2011-12-09 13:10:00,10.64,10.65,10.63,10.64,655788.1773399014,6.6823,6.6886,6.676,6.6823,655788.1773
2011-12-09 13:15:00,10.64,10.65,10.64,10.65,191748.7684729064,6.6823,6.6886,6.6823,6.6886,191748.7685
2011-12-09 13:20:00,10.65,10.66,10.65,10.65,368719.21182266006,6.6886,6.6948,6.6886,6.6886,368719.2118
2011-12-09 13:25:00,10.65,10.66,10.65,10.66,260960.5911330049,6.6886,6.6948,6.6886,6.6948,260960.5911
2011-12-09 13:30:00,10.66,10.66,10.65,10.66,189285.71428571423,6.6948,6.6948,6.6886,6.6948,189285.7143
2011-12-09 13:35:00,10.66,10.66,10.65,10.66,990270.9359605912,6.6948,6.6948,6.6886,6.6948,990270.936
2011-12-09 13:40:00,10.65,10.66,10.65,10.66,371551.724137931,6.6886,6.6948,6.6886,6.6948,371551.7241
2011-12-09 13:45:00,10.66,10.66,10.65,10.66,123891.62561576354,6.6948,6.6948,6.6886,6.6948,123891.6256
2011-12-09 13:50:00,10.66,10.66,10.65,10.65,413916.2561576354,6.6948,6.6948,6.6886,6.6886,413916.2562
2011-12-09 13:55:00,10.65,10.65,10.65,10.65,89285.71428571428,6.6886,6.6886,6.6886,6.6886,89285.7143
2011-12-09 14:00:00,10.65,10.66,10.65,10.66,441379.31034482754,6.6886,6.6948,6.6886,6.6948,441379.3103
2011-12-09 14:05:00,10.66,10.66,10.65,10.65,363793.1034482758,6.6948,6.6948,6.6886,6.6886,363793.1034
2011-12-09 14:10:00,10.65,10.65,10.64,10.65,233004.9261083744,6.6886,6.6886,6.6823,6.6886,233004.9261
2011-12-09 14:15:00,10.64,10.65,10.64,10.64,137684.7290640394,6.6823,6.6886,6.6823,6.6823,137684.7291
2011-12-09 14:20:00,10.65,10.65,10.63,10.64,348399.0147783251,6.6886,6.6886,6.676,6.6823,348399.0148
2011-12-09 14:25:00,10.64,10.66,10.63,10.66,5094581.280788177,6.6823,6.6948,6.676,6.6948,5094581.2808
2011-12-09 14:30:00,10.66,10.67,10.66,10.67,1245935.960591133,6.6948,6.7011,6.6948,6.7011,1245935.9606
2011-12-09 14:35:00,10.67,10.68,10.66,10.66,1711699.5073891624,6.7011,6.7074,6.6948,6.6948,1711699.5074
2011-12-09 14:40:00,10.67,10.67,10.66,10.66,1224014.778325123,6.7011,6.7011,6.6948,6.6948,1224014.7783
2011-12-09 14:45:00,10.66,10.69,10.66,10.68,1419950.738916256,6.6948,6.7137,6.6948,6.7074,1419950.7389
2011-12-09 14:50:00,10.69,10.69,10.67,10.69,2294950.738916256,6.7137,6.7137,6.7011,6.7137,2294950.7389
2011-12-09 14:55:00,10.69,10.69,10.66,10.66,2287438.42364532,6.7137,6.7137,6.6948,6.6948,2287438.4236
2011-12-09 15:00:00,10.66,10.67,10.65,10.65,2220320.197044335,6.6948,6.7011,6.6886,6.6886,2220320.197
2011-12-09 15:05:00,10.65,10.65,10.63,10.65,950738.9162561576,6.6886,6.6886,6.676,6.6886,950738.9163
2011-12-09 15:10:00,10.65,10.66,10.65,10.66,702709.3596059113,6.6886,6.6948,6.6886,6.6948,702709.3596
2011-12-09 15:15:00,10.66,10.66,10.65,10.65,486699.5073891625,6.6948,6.6948,6.6886,6.6886,486699.5074
2011-12-09 15:20:00,10.65,10.66,10.65,10.66,894827.5862068965,6.6886,6.6948,6.6886,6.6948,894827.5862
2011-12-09 15:25:00,10.66,10.67,10.65,10.67,1684482.7586206894,6.6948,6.7011,6.6886,6.7011,1684482.7586
2011-12-09 15:30:00,10.67,10.67,10.65,10.66,808990.1477832511,6.7011,6.7011,6.6886,6.6948,808990.1478
2011-12-09 15:35:00,10.66,10.68,10.65,10.68,2430295.5665024626,6.6948,6.7074,6.6886,6.7074,2430295.5665
2011-12-09 15:40:00,10.68,10.69,10.67,10.69,2410467.9802955664,6.7074,6.7137,6.7011,6.7137,2410467.9803
2011-12-09 15:45:00,10.69,10.69,10.65,10.65,3721182.266009852,6.7137,6.7137,6.6886,6.6886,3721182.266
2011-12-09 15:50:00,10.65,10.67,10.65,10.66,1825985.2216748768,6.6886,6.7011,6.6886,6.6948,1825985.2217
2011-12-09 15:55:00,10.67,10.69,10.64,10.65,10664532.019704431,6.7011,6.7137,6.6823,6.6886,10664532.0197
2011-12-12 09:30:00,10.48,10.49,10.43,10.43,2639532.019704433,6.5818,6.5881,6.5504,6.5504,2639532.0197
2011-12-12 09:35:00,10.43,10.46,10.43,10.45,2283497.5369458124,6.5504,6.5692,6.5504,6.563,2283497.5369
2011-12-12 09:40:00,10.45,10.46,10.43,10.44,773768.4729064038,6.563,6.5692,6.5504,6.5567,773768.4729
2011-12-12 09:45:00,10.45,10.48,10.44,10.48,1360837.4384236452,6.563,6.5818,6.5567,6.5818,1360837.4384
2011-12-12 09:50:00,10.47,10.47,10.45,10.46,1171182.266009852,6.5755,6.5755,6.563,6.5692,1171182.266
2011-12-12 09:55:00,10.46,10.46,10.43,10.43,1210960.5911330048,6.5692,6.5692,6.5504,6.5504,1210960.5911
2011-12-12 10:00:00,10.44,10.45,10.43,10.43,1717980.2955665025,6.5567,6.563,6.5504,6.5504,1717980.2956
2011-12-12 10:05:00,10.43,10.44,10.42,10.43,988054.187192118,6.5504,6.5567,6.5441,6.5504,988054.1872
2011-12-12 10:10:00,10.43,10.44,10.41,10.43,5528201.970443349,6.5504,6.5567,6.5378,6.5504,5528201.9704
2011-12-12 10:15:00,10.43,10.43,10.39,10.39,3095443.349753694,6.5504,6.5504,6.5253,6.5253,3095443.3498
2011-12-12 10:20:00,10.39,10.39,10.37,10.38,2658620.689655172,6.5253,6.5253,6.5127,6.519,2658620.6897
2011-12-12 10:25:00,10.39,10.39,10.37,10.38,658497.5369458128,6.5253,6.5253,6.5127,6.519,658497.5369
2011-12-12 10:30:00,10.38,10.39,10.37,10.39,248645.32019704432,6.519,6.5253,6.5127,6.5253,248645.3202
2011-12-12 10:35:00,10.38,10.39,10.37,10.38,552339.9014778325,6.519,6.5253,6.5127,6.519,552339.9015
2011-12-12 10:40:00,10.37,10.39,10.36,10.39,1357758.620689655,6.5127,6.5253,6.5064,6.5253,1357758.6207
2011-12-12 10:45:00,10.39,10.4,10.38,10.39,712561.5763546798,6.5253,6.5316,6.519,6.5253,712561.5764
2011-12-12 10:50:00,10.39,10.4,10.38,10.39,443719.21182266006,6.5253,6.5316,6.519,6.5253,443719.2118
2011-12-12 10:55:00,10.39,10.41,10.39,10.4,366748.7684729064,6.5253,6.5378,6.5253,6.5316,366748.7685
2011-12-12 11:00:00,10.39,10.4,10.39,10.39,711822.6600985221,6.5253,6.5316,6.5253,6.5253,711822.6601
2011-12-12 11:05:00,10.39,10.39,10.39,10.39,341748.7684729064,6.5253,6.5253,6.5253,6.5253,341748.7685
2011-12-12 11:10:00,10.39,10.39,10.37,10.37,586699.5073891626,6.5253,6.5253,6.5127,6.5127,586699.5074
2011-12-12 11:15:00,10.37,10.38,10.35,10.35,458620.6896551724,6.5127,6.519,6.5001,6.5001,458620.6897
2011-12-12 11:20:00,10.35,10.4,10.35,10.39,507142.8571428571,6.5001,6.5316,6.5001,6.5253,507142.8571
2011-12-12 11:25:00,10.39,10.39,10.37,10.38,620320.197044335,6.5253,6.5253,6.5127,6.519,620320.197
2011-12-12 11:30:00,10.37,10.39,10.36,10.36,830172.4137931034,6.5127,6.5253,6.5064,6.5064,830172.4138
2011-12-12 11:35:00,10.36,10.38,10.36,10.38,795320.197044335,6.5064,6.519,6.5064,6.519,795320.197
2011-12-12 11:40:00,10.37,10.38,10.35,10.36,594334.9753694581,6.5127,6.519,6.5001,6.5064,594334.9754
2011-12-12 11:45:00,10.36,10.36,10.33,10.33,1396551.724137931,6.5064,6.5064,6.4876,6.4876,1396551.7241
2011-12-12 11:50:00,10.33,10.34,10.32,10.33,1119334.975369458,6.4876,6.4939,6.4813,6.4876,1119334.9754
2011-12-12 11:55:00,10.33,10.34,10.3,10.32,1877832.5123152707,6.4876,6.4939,6.4687,6.4813,1877832.5123
2011-12-12 12:00:00,10.32,10.33,10.32,10.32,520566.5024630541,6.4813,6.4876,6.4813,6.4813,520566.5025
2011-12-12 12:05:00,10.32,10.33,10.31,10.31,431157.6354679802,6.4813,6.4876,6.475,6.475,431157.6355
2011-12-12 12:10:00,10.32,10.34,10.31,10.34,1186083.7438423643,6.4813,6.4939,6.475,6.4939,1186083.7438
2011-12-12 12:15:00,10.34,10.34,10.32,10.32,505418.7192118226,6.4939,6.4939,6.4813,6.4813,505418.7192
2011-12-12 12:20:00,10.32,10.34,10.32,10.32,468965.5172413793,6.4813,6.4939,6.4813,6.4813,468965.5172
2011-12-12 12:25:00,10.33,10.33,10.31,10.31,361330.0492610837,6.4876,6.4876,6.475,6.475,361330.0493
2011-12-12 12:30:00,10.32,10.33,10.31,10.33,423768.4729064039,6.4813,6.4876,6.475,6.4876,423768.4729
2011-12-12 12:35:00,10.33,10.34,10.32,10.34,1151847.290640394,6.4876,6.4939,6.4813,6.4939,1151847.2906
2011-12-12 12:40:00,10.34,10.35,10.34,10.34,549261.0837438423,6.4939,6.5001,6.4939,6.4939,549261.0837
2011-12-12 12:45:00,10.34,10.34,10.33,10.34,780172.4137931034,6.4939,6.4939,6.4876,6.4939,780172.4138
2011-12-12 12:50:00,10.34,10.35,10.34,10.34,949137.9310344828,6.4939,6.5001,6.4939,6.4939,949137.931
2011-12-12 12:55:00,10.34,10.35,10.34,10.34,1160960.5911330048,6.4939,6.5001,6.4939,6.4939,1160960.5911
2011-12-12 13:00:00,10.34,10.34,10.32,10.32,644581.2807881773,6.4939,6.4939,6.4813,6.4813,644581.2808
2011-12-12 13:05:00,10.32,10.34,10.32,10.32,970566.502463054,6.4813,6.4939,6.4813,6.4813,970566.5025
2011-12-12 13:10:00,10.33,10.33,10.31,10.32,1718226.6009852216,6.4876,6.4876,6.475,6.4813,1718226.601
2011-12-12 13:15:00,10.32,10.33,10.32,10.32,443719.21182266006,6.4813,6.4876,6.4813,6.4813,443719.2118
2011-12-12 13:20:00,10.32,10.34,10.32,10.33,425862.0689655172,6.4813,6.4939,6.4813,6.4876,425862.069
2011-12-12 13:25:00,10.34,10.37,10.33,10.36,8465763.546798028,6.4939,6.5127,6.4876,6.5064,8465763.5468
2011-12-12 13:30:00,10.36,10.37,10.35,10.36,1620073.8916256155,6.5064,6.5127,6.5001,6.5064,1620073.8916
2011-12-12 13:35:00,10.36,10.36,10.35,10.36,387931.0344827586,6.5064,6.5064,6.5001,6.5064,387931.0345
2011-12-12 13:40:00,10.35,10.36,10.35,10.36,424261.0837438423,6.5001,6.5064,6.5001,6.5064,424261.0837
2011-12-12 13:45:00,10.36,10.37,10.35,10.36,1192364.5320197043,6.5064,6.5127,6.5001,6.5064,1192364.532
2011-12-12 13:50:00,10.36,10.37,10.34,10.35,1360467.9802955664,6.5064,6.5127,6.4939,6.5001,1360467.9803
2011-12-12 13:55:00,10.35,10.36,10.34,10.35,1599507.3891625614,6.5001,6.5064,6.4939,6.5001,1599507.3892
2011-12-12 14:00:00,10.35,10.35,10.34,10.35,47167.48768472906,6.5001,6.5001,6.4939,6.5001,47167.4877
2011-12-12 14:05:00,10.35,10.35,10.32,10.32,5005418.719211822,6.5001,6.5001,6.4813,6.4813,5005418.7192
2011-12-12 14:10:00,10.33,10.33,10.31,10.32,1515270.935960591,6.4876,6.4876,6.475,6.4813,1515270.936
2011-12-12 14:15:00,10.32,10.34,10.32,10.34,283743.842364532,6.4813,6.4939,6.4813,6.4939,283743.8424
2011-12-12 14:20:00,10.34,10.36,10.34,10.36,1003940.8866995072,6.4939,6.5064,6.4939,6.5064,1003940.8867
2011-12-12 14:25:00,10.36,10.37,10.34,10.35,2321551.7241379307,6.5064,6.5127,6.4939,6.5001,2321551.7241
2011-12-12 14:30:00,10.35,10.36,10.34,10.35,792610.8374384235,6.5001,6.5064,6.4939,6.5001,792610.8374
2011-12-12 14:35:00,10.35,10.35,10.32,10.33,836453.2019704432,6.5001,6.5001,6.4813,6.4876,836453.202
2011-12-12 14:40:00,10.32,10.33,10.31,10.31,4553325.123152709,6.4813,6.4876,6.475,6.475,4553325.1232
2011-12-12 14:45:00,10.32,10.33,10.31,10.32,1674261.0837438423,6.4813,6.4876,6.475,6.4813,1674261.0837
2011-12-12 14:50:00,10.32,10.32,10.31,10.32,247044.33497536945,6.4813,6.4813,6.475,6.4813,247044.335
2011-12-12 14:55:00,10.31,10.34,10.31,10.34,718965.5172413792,6.475,6.4939,6.475,6.4939,718965.5172
2011-12-12 15:00:00,10.34,10.34,10.33,10.34,740886.6995073891,6.4939,6.4939,6.4876,6.4939,740886.6995
2011-12-12 15:05:00,10.33,10.34,10.31,10.31,1359482.7586206896,6.4876,6.4939,6.475,6.475,1359482.7586
2011-12-12 15:10:00,10.31,10.32,10.31,10.32,771428.5714285714,6.475,6.4813,6.475,6.4813,771428.5714
2011-12-12 15:15:00,10.32,10.33,10.31,10.33,689532.0197044334,6.4813,6.4876,6.475,6.4876,689532.0197
2011-12-12 15:20:00,10.33,10.33,10.3,10.32,1000246.3054187192,6.4876,6.4876,6.4687,6.4813,1000246.3054
2011-12-12 15:25:00,10.32,10.37,10.31,10.34,3522290.6403940883,6.4813,6.5127,6.475,6.4939,3522290.6404
2011-12-12 15:30:00,10.35,10.37,10.34,10.36,1262807.881773399,6.5001,6.5127,6.4939,6.5064,1262807.8818
2011-12-12 15:35:00,10.36,10.38,10.36,10.38,946921.1822660096,6.5064,6.519,6.5064,6.519,946921.1823
2011-12-12 15:40:00,10.38,10.4,10.37,10.38,3343596.0591133004,6.519,6.5316,6.5127,6.519,3343596.0591
2011-12-12 15:45:00,10.38,10.39,10.35,10.38,2432266.0098522166,6.519,6.5253,6.5001,6.519,2432266.0099
2011-12-12 15:50:00,10.37,10.39,10.37,10.39,2204433.4975369456,6.5127,6.5253,6.5127,6.5253,2204433.4975
2011-12-12 15:55:00,10.39,10.39,10.36,10.39,7841256.157635467,6.5253,6.5253,6.5064,6.5253,7841256.1576
2011-12-13 09:30:00,10.47,10.51,10.46,10.47,1491871.921182266,6.5755,6.6006,6.5692,6.5755,1491871.9212
2011-12-13 09:35:00,10.46,10.48,10.46,10.47,1206896.5517241375,6.5692,6.5818,6.5692,6.5755,1206896.5517
2011-12-13 09:40:00,10.47,10.49,10.47,10.49,1799999.9999999998,6.5755,6.5881,6.5755,6.5881,1800000.0
2011-12-13 09:45:00,10.49,10.5,10.47,10.49,1221305.4187192118,6.5881,6.5944,6.5755,6.5881,1221305.4187
2011-12-13 09:50:00,10.49,10.51,10.49,10.5,465517.2413793103,6.5881,6.6006,6.5881,6.5944,465517.2414
2011-12-13 09:55:00,10.5,10.52,10.49,10.5,994827.5862068963,6.5944,6.6069,6.5881,6.5944,994827.5862
2011-12-13 10:00:00,10.5,10.51,10.49,10.5,810221.6748768472,6.5944,6.6006,6.5881,6.5944,810221.6749
2011-12-13 10:05:00,10.51,10.51,10.49,10.5,515147.7832512315,6.6006,6.6006,6.5881,6.5944,515147.7833
2011-12-13 10:10:00,10.51,10.51,10.49,10.5,194088.6699507389,6.6006,6.6006,6.5881,6.5944,194088.67
2011-12-13 10:15:00,10.5,10.5,10.49,10.49,204433.4975369458,6.5944,6.5944,6.5881,6.5881,204433.4975
2011-12-13 10:20:00,10.5,10.5,10.48,10.48,376108.3743842364,6.5944,6.5944,6.5818,6.5818,376108.3744
2011-12-13 10:25:00,10.48,10.48,10.45,10.46,712931.0344827586,6.5818,6.5818,6.563,6.5692,712931.0345
2011-12-13 10:30:00,10.45,10.47,10.45,10.47,404064.03940886696,6.563,6.5755,6.563,6.5755,404064.0394
2011-12-13 10:35:00,10.47,10.47,10.43,10.44,1012068.9655172412,6.5755,6.5755,6.5504,6.5567,1012068.9655
2011-12-13 10:40:00,10.45,10.45,10.43,10.43,546921.1822660099,6.563,6.563,6.5504,6.5504,546921.1823
2011-12-13 10:45:00,10.43,10.43,10.39,10.4,859975.369458128,6.5504,6.5504,6.5253,6.5316,859975.3695
2011-12-13 10:50:00,10.39,10.43,10.39,10.42,813669.9507389162,6.5253,6.5504,6.5253,6.5441,813669.9507
2011-12-13 10:55:00,10.43,10.43,10.42,10.42,457019.7044334975,6.5504,6.5504,6.5441,6.5441,457019.7044
2011-12-13 11:00:00,10.42,10.43,10.4,10.41,711330.0492610837,6.5441,6.5504,6.5316,6.5378,711330.0493
2011-12-13 11:05:00,10.4,10.4,10.38,10.38,629679.8029556649,6.5316,6.5316,6.519,6.519,629679.803
2011-12-13 11:10:00,10.39,10.4,10.38,10.39,1752586.2068965517,6.5253,6.5316,6.519,6.5253,1752586.2069
2011-12-13 11:15:00,10.39,10.41,10.39,10.4,615763.5467980294,6.5253,6.5378,6.5253,6.5316,615763.5468
2011-12-13 11:20:00,10.41,10.42,10.39,10.41,427955.6650246305,6.5378,6.5441,6.5253,6.5378,427955.665
2011-12-13 11:25:00,10.42,10.43,10.42,10.43,207142.8571428572,6.5441,6.5504,6.5441,6.5504,207142.8571
2011-12-13 11:30:00,10.43,10.43,10.42,10.43,1525246.305418719,6.5504,6.5504,6.5441,6.5504,1525246.3054
2011-12-13 11:35:00,10.43,10.45,10.43,10.44,1216625.615763547,6.5504,6.563,6.5504,6.5567,1216625.6158
2011-12-13 11:40:00,10.43,10.45,10.43,10.44,374261.0837438423,6.5504,6.563,6.5504,6.5567,374261.0837
2011-12-13 11:45:00,10.44,10.44,10.43,10.44,126354.67980295564,6.5567,6.5567,6.5504,6.5567,126354.6798
2011-12-13 11:50:00,10.44,10.44,10.43,10.44,43226.60098522168,6.5567,6.5567,6.5504,6.5567,43226.601
2011-12-13 11:55:00,10.44,10.45,10.43,10.45,66871.921182266,6.5567,6.563,6.5504,6.563,66871.9212
2011-12-13 12:00:00,10.45,10.45,10.44,10.45,68596.0591133005,6.563,6.563,6.5567,6.563,68596.0591
2011-12-13 12:05:00,10.45,10.45,10.43,10.44,241625.6157635468,6.563,6.563,6.5504,6.5567,241625.6158
2011-12-13 12:10:00,10.44,10.44,10.43,10.43,23152.70935960591,6.5567,6.5567,6.5504,6.5504,23152.7094
2011-12-13 12:15:00,10.43,10.44,10.43,10.43,182019.7044334975,6.5504,6.5567,6.5504,6.5504,182019.7044
2011-12-13 12:20:00,10.43,10.43,10.41,10.42,515147.7832512315,6.5504,6.5504,6.5378,6.5441,515147.7833
2011-12-13 12:25:00,10.42,10.43,10.42,10.42,129926.10837438422,6.5441,6.5504,6.5441,6.5441,129926.1084
2011-12-13 12:30:00,10.42,10.43,10.42,10.42,243596.0591133005,6.5441,6.5504,6.5441,6.5441,243596.0591
2011-12-13 12:35:00,10.42,10.43,10.41,10.41,588177.3399014778,6.5441,6.5504,6.5378,6.5378,588177.3399
2011-12-13 12:40:00,10.41,10.42,10.41,10.41,65394.08866995073,6.5378,6.5441,6.5378,6.5378,65394.0887
2011-12-13 12:45:00,10.42,10.43,10.41,10.43,91256.15763546796,6.5441,6.5504,6.5378,6.5504,91256.1576
2011-12-13 12:50:00,10.43,10.43,10.43,10.43,112561.5763546798,6.5504,6.5504,6.5504,6.5504,112561.5764
2011-12-13 12:55:00,10.43,10.44,10.43,10.44,164408.86699507388,6.5504,6.5567,6.5504,6.5567,164408.867
2011-12-13 13:00:00,10.43,10.43,10.42,10.43,461822.6600985221,6.5504,6.5504,6.5441,6.5504,461822.6601
2011-12-13 13:05:00,10.43,10.43,10.4,10.42,587561.5763546798,6.5504,6.5504,6.5316,6.5441,587561.5764
2011-12-13 13:10:00,10.42,10.43,10.42,10.43,239408.86699507388,6.5441,6.5504,6.5441,6.5504,239408.867
2011-12-13 13:15:00,10.43,10.43,10.42,10.43,311576.3546798029,6.5504,6.5504,6.5441,6.5504,311576.3547
2011-12-13 13:20:00,10.43,10.43,10.42,10.42,212807.88177339896,6.5504,6.5504,6.5441,6.5441,212807.8818
2011-12-13 13:25:00,10.43,10.43,10.41,10.41,27955.66502463054,6.5504,6.5504,6.5378,6.5378,27955.665
2011-12-13 13:30:00,10.41,10.43,10.41,10.43,68226.60098522167,6.5378,6.5504,6.5378,6.5504,68226.601
2011-12-13 13:35:00,10.43,10.43,10.39,10.4,166502.4630541872,6.5504,6.5504,6.5253,6.5316,166502.4631
2011-12-13 13:40:00,10.41,10.43,10.4,10.43,176477.83251231525,6.5378,6.5504,6.5316,6.5504,176477.8325
2011-12-13 13:45:00,10.43,10.43,10.42,10.43,424384.2364532019,6.5504,6.5504,6.5441,6.5504,424384.2365
2011-12-13 13:50:00,10.43,10.43,10.42,10.43,124753.69458128078,6.5504,6.5504,6.5441,6.5504,124753.6946
2011-12-13 13:55:00,10.43,10.43,10.43,10.43,87438.42364532019,6.5504,6.5504,6.5504,6.5504,87438.4236
2011-12-13 14:00:00,10.43,10.43,10.43,10.43,84482.75862068965,6.5504,6.5504,6.5504,6.5504,84482.7586
2011-12-13 14:05:00,10.43,10.44,10.43,10.43,596182.2660098522,6.5504,6.5567,6.5504,6.5504,596182.266
2011-12-13 14:10:00,10.44,10.44,10.39,10.41,1290640.39408867,6.5567,6.5567,6.5253,6.5378,1290640.3941
2011-12-13 14:15:00,10.41,10.42,10.38,10.39,801970.4433497536,6.5378,6.5441,6.519,6.5253,801970.4433
2011-12-13 14:20:00,10.38,10.39,10.34,10.34,2179064.039408867,6.519,6.5253,6.4939,6.4939,2179064.0394
2011-12-13 14:25:00,10.35,10.39,10.34,10.38,1583251.2315270936,6.5001,6.5253,6.4939,6.519,1583251.2315
2011-12-13 14:30:00,10.39,10.39,10.34,10.34,1120073.8916256158,6.5253,6.5253,6.4939,6.4939,1120073.8916
2011-12-13 14:35:00,10.34,10.34,10.29,10.29,1550615.763546798,6.4939,6.4939,6.4625,6.4625,1550615.7635
2011-12-13 14:40:00,10.29,10.3,10.23,10.26,14835221.674876846,6.4625,6.4687,6.4248,6.4436,14835221.6749
2011-12-13 14:45:00,10.26,10.27,10.22,10.24,4507019.704433497,6.4436,6.4499,6.4185,6.4311,4507019.7044
2011-12-13 14:50:00,10.23,10.3,10.23,10.27,3608004.9261083743,6.4248,6.4687,6.4248,6.4499,3608004.9261
2011-12-13 14:55:00,10.27,10.29,10.26,10.27,2585837.438423645,6.4499,6.4625,6.4436,6.4499,2585837.4384
2011-12-13 15:00:00,10.27,10.29,10.26,10.28,1472660.0985221674,6.4499,6.4625,6.4436,6.4562,1472660.0985
2011-12-13 15:05:00,10.28,10.3,10.28,10.29,1161699.5073891624,6.4562,6.4687,6.4562,6.4625,1161699.5074
2011-12-13 15:10:00,10.29,10.29,10.26,10.26,2104926.108374384,6.4625,6.4625,6.4436,6.4436,2104926.1084
2011-12-13 15:15:00,10.26,10.26,10.23,10.24,1757266.0098522166,6.4436,6.4436,6.4248,6.4311,1757266.0099
2011-12-13 15:20:00,10.24,10.25,10.23,10.24,1828201.9704433496,6.4311,6.4373,6.4248,6.4311,1828201.9704
2011-12-13 15:25:00,10.23,10.24,10.19,10.21,5531650.246305418,6.4248,6.4311,6.3997,6.4122,5531650.2463
2011-12-13 15:30:00,10.21,10.21,10.14,10.14,8775123.15270936,6.4122,6.4122,6.3683,6.3683,8775123.1527
2011-12-13 15:35:00,10.14,10.17,10.11,10.16,3441133.0049261083,6.3683,6.3871,6.3494,6.3808,3441133.0049
2011-12-13 15:40:00,10.16,10.18,10.14,10.18,6810960.591133004,6.3808,6.3934,6.3683,6.3934,6810960.5911
2011-12-13 15:45:00,10.18,10.21,10.17,10.21,8072290.640394088,6.3934,6.4122,6.3871,6.4122,8072290.6404
2011-12-13 15:50:00,10.21,10.21,10.13,10.17,10113546.798029557,6.4122,6.4122,6.362,6.3871,10113546.798
2011-12-13 15:55:00,10.17,10.23,10.16,10.22,13584975.369458126,6.3871,6.4248,6.3808,6.4185,13584975.3695
2011-12-14 09:30:00,10.13,10.2,10.11,10.19,2319581.280788177,6.362,6.4059,6.3494,6.3997,2319581.2808
2011-12-14 09:35:00,10.19,10.26,10.19,10.25,2912807.8817733987,6.3997,6.4436,6.3997,6.4373,2912807.8818
2011-12-14 09:40:00,10.26,10.28,10.24,10.24,2793596.0591133004,6.4436,6.4562,6.4311,6.4311,2793596.0591
2011-12-14 09:45:00,10.24,10.28,10.17,10.2,7567241.379310344,6.4311,6.4562,6.3871,6.4059,7567241.3793
2011-12-14 09:50:00,10.19,10.21,10.17,10.21,3650492.610837438,6.3997,6.4122,6.3871,6.4122,3650492.6108
2011-12-14 09:55:00,10.21,10.21,10.18,10.19,3630418.7192118224,6.4122,6.4122,6.3934,6.3997,3630418.7192
2011-12-14 10:00:00,10.19,10.2,10.17,10.17,1736330.0492610836,6.3997,6.4059,6.3871,6.3871,1736330.0493
2011-12-14 10:05:00,10.17,10.18,10.14,10.16,1822044.3349753693,6.3871,6.3934,6.3683,6.3808,1822044.335
2011-12-14 10:10:00,10.15,10.17,10.13,10.17,2019950.738916256,6.3745,6.3871,6.362,6.3871,2019950.7389
2011-12-14 10:15:00,10.16,10.19,10.15,10.19,593472.9064039409,6.3808,6.3997,6.3745,6.3997,593472.9064
2011-12-14 10:20:00,10.19,10.2,10.17,10.17,980418.7192118226,6.3997,6.4059,6.3871,6.3871,980418.7192
2011-12-14 10:25:00,10.17,10.21,10.17,10.21,679802.9556650246,6.3871,6.4122,6.3871,6.4122,679802.9557
2011-12-14 10:30:00,10.21,10.22,10.19,10.2,1941748.7684729064,6.4122,6.4185,6.3997,6.4059,1941748.7685
2011-12-14 10:35:00,10.2,10.23,10.19,10.21,925123.1527093597,6.4059,6.4248,6.3997,6.4122,925123.1527
2011-12-14 10:40:00,10.21,10.22,10.19,10.21,1583251.2315270936,6.4122,6.4185,6.3997,6.4122,1583251.2315
2011-12-14 10:45:00,10.21,10.23,10.21,10.23,748768.4729064038,6.4122,6.4248,6.4122,6.4248,748768.4729
2011-12-14 10:50:00,10.23,10.24,10.21,10.21,950492.6108374384,6.4248,6.4311,6.4122,6.4122,950492.6108
2011-12-14 10:55:00,10.21,10.21,10.21,10.21,625369.4581280787,6.4122,6.4122,6.4122,6.4122,625369.4581
2011-12-14 11:00:00,10.21,10.22,10.21,10.22,791009.8522167488,6.4122,6.4185,6.4122,6.4185,791009.8522
2011-12-14 11:05:00,10.21,10.22,10.2,10.2,970566.502463054,6.4122,6.4185,6.4059,6.4059,970566.5025
2011-12-14 11:10:00,10.2,10.21,10.19,10.21,1467857.1428571427,6.4059,6.4122,6.3997,6.4122,1467857.1429
2011-12-14 11:15:00,10.21,10.22,10.2,10.2,653571.4285714285,6.4122,6.4185,6.4059,6.4059,653571.4286
2011-12-14 11:20:00,10.21,10.21,10.19,10.21,1097044.3349753693,6.4122,6.4122,6.3997,6.4122,1097044.335
2011-12-14 11:25:00,10.21,10.21,10.2,10.21,549261.0837438423,6.4122,6.4122,6.4059,6.4122,549261.0837
2011-12-14 11:30:00,10.21,10.21,10.19,10.21,336822.66009852214,6.4122,6.4122,6.3997,6.4122,336822.6601
2011-12-14 11:35:00,10.21,10.21,10.19,10.2,1844088.6699507388,6.4122,6.4122,6.3997,6.4059,1844088.67
2011-12-14 11:40:00,10.2,10.22,10.19,10.21,2483251.2315270933,6.4059,6.4185,6.3997,6.4122,2483251.2315
2011-12-14 11:45:00,10.21,10.22,10.21,10.21,1248768.472906404,6.4122,6.4185,6.4122,6.4122,1248768.4729
2011-12-14 11:50:00,10.22,10.23,10.21,10.23,1457881.7733990147,6.4185,6.4248,6.4122,6.4248,1457881.7734
2011-12-14 11:55:00,10.22,10.22,10.21,10.21,622044.3349753694,6.4185,6.4185,6.4122,6.4122,622044.335
2011-12-14 12:00:00,10.21,10.21,10.21,10.21,335098.52216748765,6.4122,6.4122,6.4122,6.4122,335098.5222
2011-12-14 12:05:00,10.21,10.23,10.21,10.22,745935.960591133,6.4122,6.4248,6.4122,6.4185,745935.9606
2011-12-14 12:10:00,10.23,10.26,10.23,10.25,1736945.8128078815,6.4248,6.4436,6.4248,6.4373,1736945.8128
2011-12-14 12:15:00,10.25,10.26,10.24,10.26,839285.7142857142,6.4373,6.4436,6.4311,6.4436,839285.7143
2011-12-14 12:20:00,10.26,10.26,10.25,10.25,1940517.24137931,6.4436,6.4436,6.4373,6.4373,1940517.2414
2011-12-14 12:25:00,10.25,10.26,10.25,10.26,395197.0443349753,6.4373,6.4436,6.4373,6.4436,395197.0443
2011-12-14 12:30:00,10.26,10.27,10.25,10.27,542857.1428571428,6.4436,6.4499,6.4373,6.4499,542857.1429
2011-12-14 12:35:00,10.27,10.27,10.26,10.26,504802.9556650246,6.4499,6.4499,6.4436,6.4436,504802.9557
2011-12-14 12:40:00,10.26,10.28,10.26,10.27,943596.0591133004,6.4436,6.4562,6.4436,6.4499,943596.0591
2011-12-14 12:45:00,10.26,10.28,10.26,10.27,635714.2857142857,6.4436,6.4562,6.4436,6.4499,635714.2857
2011-12-14 12:50:00,10.27,10.28,10.26,10.27,668719.21182266,6.4499,6.4562,6.4436,6.4499,668719.2118
2011-12-14 12:55:00,10.26,10.27,10.26,10.27,657512.3152709359,6.4436,6.4499,6.4436,6.4499,657512.3153
2011-12-14 13:00:00,10.27,10.28,10.26,10.26,1307142.857142857,6.4499,6.4562,6.4436,6.4436,1307142.8571
2011-12-14 13:05:00,10.26,10.29,10.26,10.27,688423.645320197,6.4436,6.4625,6.4436,6.4499,688423.6453
2011-12-14 13:10:00,10.28,10.3,10.26,10.3,1592610.8374384234,6.4562,6.4687,6.4436,6.4687,1592610.8374
2011-12-14 13:15:00,10.3,10.31,10.3,10.31,1380788.1773399014,6.4687,6.475,6.4687,6.475,1380788.1773
2011-12-14 13:20:00,10.31,10.32,10.3,10.3,605418.7192118226,6.475,6.4813,6.4687,6.4687,605418.7192
2011-12-14 13:25:00,10.3,10.32,10.3,10.32,236206.8965517241,6.4687,6.4813,6.4687,6.4813,236206.8966
2011-12-14 13:30:00,10.32,10.32,10.29,10.3,749753.6945812807,6.4813,6.4813,6.4625,6.4687,749753.6946
2011-12-14 13:35:00,10.3,10.32,10.29,10.31,875246.3054187192,6.4687,6.4813,6.4625,6.475,875246.3054
2011-12-14 13:40:00,10.31,10.31,10.3,10.3,227463.0541871921,6.475,6.475,6.4687,6.4687,227463.0542
2011-12-14 13:45:00,10.3,10.3,10.27,10.27,1220566.502463054,6.4687,6.4687,6.4499,6.4499,1220566.5025
2011-12-14 13:50:00,10.27,10.27,10.26,10.26,1700123.1527093595,6.4499,6.4499,6.4436,6.4436,1700123.1527
2011-12-14 13:55:00,10.26,10.26,10.24,10.26,701970.4433497536,6.4436,6.4436,6.4311,6.4436,701970.4433
2011-12-14 14:00:00,10.25,10.26,10.24,10.26,990270.9359605912,6.4373,6.4436,6.4311,6.4436,990270.936
2011-12-14 14:05:00,10.26,10.26,10.24,10.25,1768472.9064039406,6.4436,6.4436,6.4311,6.4373,1768472.9064
2011-12-14 14:10:00,10.24,10.25,10.23,10.23,983866.9950738916,6.4311,6.4373,6.4248,6.4248,983866.9951
2011-12-14 14:15:00,10.23,10.26,10.22,10.25,1480418.7192118226,6.4248,6.4436,6.4185,6.4373,1480418.7192
2011-12-14 14:20:00,10.25,10.25,10.24,10.25,258866.9950738916,6.4373,6.4373,6.4311,6.4373,258866.9951
2011-12-14 14:25:00,10.25,10.27,10.24,10.26,1373522.1674876846,6.4373,6.4499,6.4311,6.4436,1373522.1675
2011-12-14 14:30:00,10.26,10.26,10.23,10.24,1453448.2758620689,6.4436,6.4436,6.4248,6.4311,1453448.2759
2011-12-14 14:35:00,10.24,10.24,10.2,10.21,4344704.433497537,6.4311,6.4311,6.4059,6.4122,4344704.4335
2011-12-14 14:40:00,10.21,10.22,10.21,10.21,388793.1034482758,6.4122,6.4185,6.4122,6.4122,388793.1034
2011-12-14 14:45:00,10.22,10.24,10.21,10.24,1154310.344827586,6.4185,6.4311,6.4122,6.4311,1154310.3448
2011-12-14 14:50:00,10.24,10.24,10.21,10.21,866379.3103448275,6.4311,6.4311,6.4122,6.4122,866379.3103
2011-12-14 14:55:00,10.21,10.22,10.19,10.21,1854802.9556650245,6.4122,6.4185,6.3997,6.4122,1854802.9557
2011-12-14 15:00:00,10.21,10.22,10.21,10.21,1105049.2610837438,6.4122,6.4185,6.4122,6.4122,1105049.2611
2011-12-14 15:05:00,10.21,10.21,10.17,10.18,689778.3251231527,6.4122,6.4122,6.3871,6.3934,689778.3251
2011-12-14 15:10:00,10.18,10.24,10.17,10.23,1821674.8768472904,6.3934,6.4311,6.3871,6.4248,1821674.8768
2011-12-14 15:15:00,10.23,10.23,10.21,10.22,1389901.4778325122,6.4248,6.4248,6.4122,6.4185,1389901.4778
2011-12-14 15:20:00,10.22,10.22,10.19,10.21,680665.0246305418,6.4185,6.4185,6.3997,6.4122,680665.0246
2011-12-14 15:25:00,10.21,10.23,10.2,10.23,1882019.7044334973,6.4122,6.4248,6.4059,6.4248,1882019.7044
2011-12-14 15:30:00,10.23,10.23,10.2,10.21,1200369.4581280786,6.4248,6.4248,6.4059,6.4122,1200369.4581
2011-12-14 15:35:00,10.21,10.21,10.19,10.21,1758743.842364532,6.4122,6.4122,6.3997,6.4122,1758743.8424
2011-12-14 15:40:00,10.21,10.21,10.18,10.19,1499137.9310344823,6.4122,6.4122,6.3934,6.3997,1499137.931
2011-12-14 15:45:00,10.19,10.22,10.18,10.22,2532881.7733990145,6.3997,6.4185,6.3934,6.4185,2532881.7734
2011-12-14 15:50:00,10.21,10.22,10.19,10.21,2767733.990147783,6.4122,6.4185,6.3997,6.4122,2767733.9901
2011-12-14 15:55:00,10.2,10.21,10.19,10.21,4647906.403940886,6.4059,6.4122,6.3997,6.4122,4647906.4039
2011-12-15 09:30:00,10.35,10.37,10.34,10.34,1458128.0788177338,6.5001,6.5127,6.4939,6.4939,1458128.0788
2011-12-15 09:35:00,10.34,10.37,10.32,10.34,1627339.9014778323,6.4939,6.5127,6.4813,6.4939,1627339.9015
2011-12-15 09:40:00,10.34,10.35,10.32,10.34,553940.8866995074,6.4939,6.5001,6.4813,6.4939,553940.8867
2011-12-15 09:45:00,10.34,10.34,10.33,10.34,984236.4532019704,6.4939,6.4939,6.4876,6.4939,984236.4532
2011-12-15 09:50:00,10.34,10.36,10.33,10.34,1021551.7241379308,6.4939,6.5064,6.4876,6.4939,1021551.7241
2011-12-15 09:55:00,10.34,10.34,10.33,10.34,1341133.0049261083,6.4939,6.4939,6.4876,6.4939,1341133.0049
2011-12-15 10:00:00,10.34,10.37,10.32,10.34,2080788.1773399008,6.4939,6.5127,6.4813,6.4939,2080788.1773
2011-12-15 10:05:00,10.34,10.34,10.31,10.32,1044704.4334975368,6.4939,6.4939,6.475,6.4813,1044704.4335
2011-12-15 10:10:00,10.32,10.33,10.3,10.32,1447044.3349753693,6.4813,6.4876,6.4687,6.4813,1447044.335
2011-12-15 10:15:00,10.32,10.32,10.31,10.32,148522.16748768472,6.4813,6.4813,6.475,6.4813,148522.1675
2011-12-15 10:20:00,10.32,10.34,10.32,10.32,715024.6305418719,6.4813,6.4939,6.4813,6.4813,715024.6305
2011-12-15 10:25:00,10.33,10.33,10.3,10.31,513669.9507389162,6.4876,6.4876,6.4687,6.475,513669.9507
2011-12-15 10:30:00,10.31,10.31,10.3,10.3,616995.0738916255,6.475,6.475,6.4687,6.4687,616995.0739
2011-12-15 10:35:00,10.3,10.31,10.26,10.26,1301354.6798029556,6.4687,6.475,6.4436,6.4436,1301354.6798
2011-12-15 10:40:00,10.26,10.26,10.24,10.24,672660.0985221674,6.4436,6.4436,6.4311,6.4311,672660.0985
2011-12-15 10:45:00,10.24,10.26,10.22,10.26,1014901.4778325122,6.4311,6.4436,6.4185,6.4436,1014901.4778
2011-12-15 10:50:00,10.26,10.26,10.24,10.26,479187.19211822655,6.4436,6.4436,6.4311,6.4436,479187.1921
2011-12-15 10:55:00,10.26,10.26,10.23,10.24,691625.6157635468,6.4436,6.4436,6.4248,6.4311,691625.6158
2011-12-15 11:00:00,10.25,10.26,10.24,10.26,422783.2512315271,6.4373,6.4436,6.4311,6.4436,422783.2512
2011-12-15 11:05:00,10.26,10.26,10.25,10.25,1601724.1379310344,6.4436,6.4436,6.4373,6.4373,1601724.1379
2011-12-15 11:10:00,10.25,10.27,10.25,10.26,290517.2413793103,6.4373,6.4499,6.4373,6.4436,290517.2414
2011-12-15 11:15:00,10.26,10.27,10.26,10.26,375615.763546798,6.4436,6.4499,6.4436,6.4436,375615.7635
2011-12-15 11:20:00,10.26,10.28,10.26,10.27,426108.3743842364,6.4436,6.4562,6.4436,6.4499,426108.3744
2011-12-15 11:25:00,10.27,10.3,10.26,10.29,442241.3793103448,6.4499,6.4687,6.4436,6.4625,442241.3793
2011-12-15 11:30:00,10.29,10.3,10.28,10.28,456157.6354679802,6.4625,6.4687,6.4562,6.4562,456157.6355
2011-12-15 11:35:00,10.28,10.28,10.27,10.27,744211.8226600984,6.4562,6.4562,6.4499,6.4499,744211.8227
2011-12-15 11:40:00,10.27,10.28,10.26,10.26,218596.0591133005,6.4499,6.4562,6.4436,6.4436,218596.0591
2011-12-15 11:45:00,10.27,10.28,10.26,10.26,800615.7635467979,6.4499,6.4562,6.4436,6.4436,800615.7635
2011-12-15 11:50:00,10.26,10.26,10.23,10.25,639532.0197044334,6.4436,6.4436,6.4248,6.4373,639532.0197
2011-12-15 11:55:00,10.25,10.26,10.25,10.26,382389.1625615764,6.4373,6.4436,6.4373,6.4436,382389.1626
2011-12-15 12:00:00,10.25,10.26,10.25,10.26,438423.645320197,6.4373,6.4436,6.4373,6.4436,438423.6453
2011-12-15 12:05:00,10.26,10.27,10.26,10.27,234482.7586206896,6.4436,6.4499,6.4436,6.4499,234482.7586
2011-12-15 12:10:00,10.27,10.27,10.26,10.26,414408.86699507385,6.4499,6.4499,6.4436,6.4436,414408.867
2011-12-15 12:15:00,10.26,10.28,10.26,10.28,253078.8177339901,6.4436,6.4562,6.4436,6.4562,253078.8177
2011-12-15 12:20:00,10.28,10.3,10.28,10.29,584113.3004926108,6.4562,6.4687,6.4562,6.4625,584113.3005
2011-12-15 12:25:00,10.29,10.3,10.28,10.3,1343226.6009852216,6.4625,6.4687,6.4562,6.4687,1343226.601
2011-12-15 12:30:00,10.3,10.3,10.3,10.3,469827.5862068965,6.4687,6.4687,6.4687,6.4687,469827.5862
2011-12-15 12:35:00,10.3,10.31,10.3,10.3,272906.40394088667,6.4687,6.475,6.4687,6.4687,272906.4039
2011-12-15 12:40:00,10.31,10.31,10.28,10.28,2142118.226600985,6.475,6.475,6.4562,6.4562,2142118.2266
2011-12-15 12:45:00,10.28,10.3,10.28,10.29,830788.1773399014,6.4562,6.4687,6.4562,6.4625,830788.1773
2011-12-15 12:50:00,10.29,10.29,10.26,10.26,1365394.0886699506,6.4625,6.4625,6.4436,6.4436,1365394.0887
2011-12-15 12:55:00,10.26,10.27,10.26,10.26,162931.0344827586,6.4436,6.4499,6.4436,6.4436,162931.0345
2011-12-15 13:00:00,10.27,10.28,10.26,10.28,260467.9802955665,6.4499,6.4562,6.4436,6.4562,260467.9803
2011-12-15 13:05:00,10.28,10.28,10.26,10.26,707142.857142857,6.4562,6.4562,6.4436,6.4436,707142.8571
2011-12-15 13:10:00,10.27,10.28,10.26,10.26,819211.8226600984,6.4499,6.4562,6.4436,6.4436,819211.8227
2011-12-15 13:15:00,10.26,10.27,10.26,10.26,347167.48768472904,6.4436,6.4499,6.4436,6.4436,347167.4877
2011-12-15 13:20:00,10.27,10.27,10.26,10.26,304433.4975369458,6.4499,6.4499,6.4436,6.4436,304433.4975
2011-12-15 13:25:00,10.26,10.26,10.25,10.26,434605.9113300492,6.4436,6.4436,6.4373,6.4436,434605.9113
2011-12-15 13:30:00,10.26,10.26,10.22,10.22,898645.3201970443,6.4436,6.4436,6.4185,6.4185,898645.3202
2011-12-15 13:35:00,10.22,10.24,10.22,10.24,322044.33497536945,6.4185,6.4311,6.4185,6.4311,322044.335
2011-12-15 13:40:00,10.24,10.3,10.23,10.28,8001724.137931034,6.4311,6.4687,6.4248,6.4562,8001724.1379
2011-12-15 13:45:00,10.28,10.29,10.27,10.28,325492.6108374384,6.4562,6.4625,6.4499,6.4562,325492.6108
2011-12-15 13:50:00,10.27,10.28,10.26,10.27,714285.7142857142,6.4499,6.4562,6.4436,6.4499,714285.7143
2011-12-15 13:55:00,10.27,10.28,10.26,10.27,473645.3201970443,6.4499,6.4562,6.4436,6.4499,473645.3202
2011-12-15 14:00:00,10.27,10.28,10.26,10.27,593349.7536945812,6.4499,6.4562,6.4436,6.4499,593349.7537
2011-12-15 14:05:00,10.27,10.28,10.26,10.26,512931.03448275855,6.4499,6.4562,6.4436,6.4436,512931.0345
2011-12-15 14:10:00,10.26,10.28,10.26,10.26,1137931.0344827585,6.4436,6.4562,6.4436,6.4436,1137931.0345
2011-12-15 14:15:00,10.26,10.28,10.26,10.28,574384.236453202,6.4436,6.4562,6.4436,6.4562,574384.2365
2011-12-15 14:20:00,10.28,10.28,10.26,10.27,322167.48768472904,6.4562,6.4562,6.4436,6.4499,322167.4877
2011-12-15 14:25:00,10.27,10.27,10.26,10.26,391256.157635468,6.4499,6.4499,6.4436,6.4436,391256.1576
2011-12-15 14:30:00,10.26,10.26,10.25,10.26,172783.25123152707,6.4436,6.4436,6.4373,6.4436,172783.2512
2011-12-15 14:35:00,10.26,10.26,10.25,10.26,183128.078817734,6.4436,6.4436,6.4373,6.4436,183128.0788
2011-12-15 14:40:00,10.26,10.26,10.24,10.25,355665.02463054186,6.4436,6.4436,6.4311,6.4373,355665.0246
2011-12-15 14:45:00,10.25,10.25,10.23,10.23,285221.67487684725,6.4373,6.4373,6.4248,6.4248,285221.6749
2011-12-15 14:50:00,10.23,10.24,10.23,10.24,779187.1921182266,6.4248,6.4311,6.4248,6.4311,779187.1921
2011-12-15 14:55:00,10.24,10.26,10.24,10.24,732881.7733990147,6.4311,6.4436,6.4311,6.4311,732881.7734
2011-12-15 15:00:00,10.25,10.25,10.23,10.24,644827.5862068965,6.4373,6.4373,6.4248,6.4311,644827.5862
2011-12-15 15:05:00,10.25,10.26,10.24,10.24,936699.5073891624,6.4373,6.4436,6.4311,6.4311,936699.5074
2011-12-15 15:10:00,10.25,10.26,10.25,10.26,931896.551724138,6.4373,6.4436,6.4373,6.4436,931896.5517
2011-12-15 15:15:00,10.26,10.28,10.25,10.27,1028817.7339901476,6.4436,6.4562,6.4373,6.4499,1028817.734
2011-12-15 15:20:00,10.27,10.27,10.25,10.26,847906.4039408866,6.4499,6.4499,6.4373,6.4436,847906.4039
2011-12-15 15:25:00,10.26,10.26,10.24,10.25,586945.8128078817,6.4436,6.4436,6.4311,6.4373,586945.8128
2011-12-15 15:30:00,10.25,10.26,10.24,10.26,523891.6256157635,6.4373,6.4436,6.4311,6.4436,523891.6256
2011-12-15 15:35:00,10.26,10.26,10.23,10.26,1024507.3891625616,6.4436,6.4436,6.4248,6.4436,1024507.3892
2011-12-15 15:40:00,10.26,10.26,10.23,10.23,1163793.1034482757,6.4436,6.4436,6.4248,6.4248,1163793.1034
2011-12-15 15:45:00,10.22,10.23,10.21,10.22,1256650.246305419,6.4185,6.4248,6.4122,6.4185,1256650.2463
2011-12-15 15:50:00,10.23,10.23,10.19,10.19,5449507.389162561,6.4248,6.4248,6.3997,6.3997,5449507.3892
2011-12-15 15:55:00,10.19,10.21,10.19,10.21,3487192.118226601,6.3997,6.4122,6.3997,6.4122,3487192.1182
2011-12-16 09:30:00,10.23,10.26,10.22,10.24,6037931.034482759,6.466,6.485,6.4597,6.4723,6037931.0345
2011-12-16 09:35:00,10.24,10.26,10.21,10.24,8169088.669950739,6.4723,6.485,6.4534,6.4723,8169088.67
2011-12-16 09:40:00,10.24,10.26,10.22,10.22,2313669.950738916,6.4723,6.485,6.4597,6.4597,2313669.9507
2011-12-16 09:45:00,10.23,10.24,10.22,10.22,1253448.2758620689,6.466,6.4723,6.4597,6.4597,1253448.2759
2011-12-16 09:50:00,10.22,10.26,10.22,10.26,729926.1083743841,6.4597,6.485,6.4597,6.485,729926.1084
2011-12-16 09:55:00,10.26,10.29,10.26,10.28,2650862.068965517,6.485,6.5039,6.485,6.4976,2650862.069
2011-12-16 10:00:00,10.28,10.31,10.26,10.3,7263177.339901477,6.4976,6.5166,6.485,6.5102,7263177.3399
2011-12-16 10:05:00,10.3,10.33,10.3,10.31,3443226.6009852216,6.5102,6.5292,6.5102,6.5166,3443226.601
2011-12-16 10:10:00,10.31,10.32,10.3,10.31,1059482.7586206896,6.5166,6.5229,6.5102,6.5166,1059482.7586
2011-12-16 10:15:00,10.32,10.33,10.31,10.32,524014.77832512313,6.5229,6.5292,6.5166,6.5229,524014.7783
2011-12-16 10:20:00,10.32,10.33,10.31,10.31,419334.9753694581,6.5229,6.5292,6.5166,6.5166,419334.9754
2011-12-16 10:25:00,10.32,10.32,10.3,10.3,3659605.911330049,6.5229,6.5229,6.5102,6.5102,3659605.9113
2011-12-16 10:30:00,10.3,10.3,10.28,10.29,687807.881773399,6.5102,6.5102,6.4976,6.5039,687807.8818
2011-12-16 10:35:00,10.29,10.3,10.29,10.3,573645.3201970443,6.5039,6.5102,6.5039,6.5102,573645.3202
2011-12-16 10:40:00,10.29,10.3,10.29,10.3,353571.4285714285,6.5039,6.5102,6.5039,6.5102,353571.4286
2011-12-16 10:45:00,10.29,10.3,10.29,10.29,313546.79802955664,6.5039,6.5102,6.5039,6.5039,313546.798
2011-12-16 10:50:00,10.29,10.3,10.28,10.29,491748.7684729064,6.5039,6.5102,6.4976,6.5039,491748.7685
2011-12-16 10:55:00,10.29,10.29,10.27,10.28,1599384.236453202,6.5039,6.5039,6.4913,6.4976,1599384.2365
2011-12-16 11:00:00,10.29,10.3,10.28,10.29,807758.6206896551,6.5039,6.5102,6.4976,6.5039,807758.6207
2011-12-16 11:05:00,10.29,10.29,10.27,10.28,635837.4384236452,6.5039,6.5039,6.4913,6.4976,635837.4384
2011-12-16 11:10:00,10.28,10.29,10.27,10.28,904926.108374384,6.4976,6.5039,6.4913,6.4976,904926.1084
2011-12-16 11:15:00,10.28,10.29,10.27,10.27,824137.9310344827,6.4976,6.5039,6.4913,6.4913,824137.931
2011-12-16 11:20:00,10.27,10.28,10.27,10.27,315517.2413793103,6.4913,6.4976,6.4913,6.4913,315517.2414
2011-12-16 11:25:00,10.28,10.28,10.27,10.28,290024.6305418719,6.4976,6.4976,6.4913,6.4976,290024.6305
2011-12-16 11:30:00,10.28,10.29,10.26,10.27,839778.3251231526,6.4976,6.5039,6.485,6.4913,839778.3251
2011-12-16 11:35:00,10.27,10.27,10.26,10.26,198399.0147783251,6.4913,6.4913,6.485,6.485,198399.0148
2011-12-16 11:40:00,10.26,10.27,10.26,10.26,986453.2019704432,6.485,6.4913,6.485,6.485,986453.202
2011-12-16 11:45:00,10.26,10.26,10.25,10.26,1124014.778325123,6.485,6.485,6.4786,6.485,1124014.7783
2011-12-16 11:50:00,10.25,10.26,10.25,10.25,500369.4581280788,6.4786,6.485,6.4786,6.4786,500369.4581
2011-12-16 11:55:00,10.25,10.26,10.21,10.22,2352339.9014778323,6.4786,6.485,6.4534,6.4597,2352339.9015
2011-12-16 12:00:00,10.21,10.23,10.21,10.23,1061453.2019704434,6.4534,6.466,6.4534,6.466,1061453.202
2011-12-16 12:05:00,10.23,10.24,10.21,10.23,1185960.5911330048,6.466,6.4723,6.4534,6.466,1185960.5911
2011-12-16 12:10:00,10.23,10.24,10.23,10.23,703571.4285714285,6.466,6.4723,6.466,6.466,703571.4286
2011-12-16 12:15:00,10.24,10.24,10.23,10.23,241871.921182266,6.4723,6.4723,6.466,6.466,241871.9212
2011-12-16 12:20:00,10.23,10.24,10.22,10.22,685344.8275862068,6.466,6.4723,6.4597,6.4597,685344.8276
2011-12-16 12:25:00,10.22,10.23,10.21,10.21,345566.50246305414,6.4597,6.466,6.4534,6.4534,345566.5025
2011-12-16 12:30:00,10.21,10.21,10.19,10.19,1080295.5665024628,6.4534,6.4534,6.4407,6.4407,1080295.5665
2011-12-16 12:35:00,10.19,10.2,10.17,10.19,2350246.305418719,6.4407,6.447,6.4281,6.4407,2350246.3054
2011-12-16 12:40:00,10.19,10.2,10.18,10.18,1095812.8078817732,6.4407,6.447,6.4344,6.4344,1095812.8079
2011-12-16 12:45:00,10.18,10.18,10.17,10.18,718103.448275862,6.4344,6.4344,6.4281,6.4344,718103.4483
2011-12-16 12:50:00,10.19,10.19,10.17,10.18,587807.881773399,6.4407,6.4407,6.4281,6.4344,587807.8818
2011-12-16 12:55:00,10.18,10.21,10.17,10.19,2513793.1034482755,6.4344,6.4534,6.4281,6.4407,2513793.1034
2011-12-16 13:00:00,10.19,10.21,10.18,10.19,790763.5467980294,6.4407,6.4534,6.4344,6.4407,790763.5468
2011-12-16 13:05:00,10.19,10.2,10.18,10.18,165517.24137931032,6.4407,6.447,6.4344,6.4344,165517.2414
2011-12-16 13:10:00,10.18,10.21,10.18,10.21,501231.527093596,6.4344,6.4534,6.4344,6.4534,501231.5271
2011-12-16 13:15:00,10.21,10.21,10.19,10.21,139655.1724137931,6.4534,6.4534,6.4407,6.4534,139655.1724
2011-12-16 13:20:00,10.21,10.21,10.2,10.21,816379.3103448275,6.4534,6.4534,6.447,6.4534,816379.3103
2011-12-16 13:25:00,10.21,10.21,10.2,10.2,308251.2315270936,6.4534,6.4534,6.447,6.447,308251.2315
2011-12-16 13:30:00,10.21,10.21,10.2,10.21,188423.645320197,6.4534,6.4534,6.447,6.4534,188423.6453
2011-12-16 13:35:00,10.21,10.21,10.18,10.18,1083374.384236453,6.4534,6.4534,6.4344,6.4344,1083374.3842
2011-12-16 13:40:00,10.18,10.19,10.17,10.19,1038300.4926108372,6.4344,6.4407,6.4281,6.4407,1038300.4926
2011-12-16 13:45:00,10.18,10.21,10.18,10.21,380788.1773399015,6.4344,6.4534,6.4344,6.4534,380788.1773
2011-12-16 13:50:00,10.21,10.21,10.19,10.2,389778.3251231527,6.4534,6.4534,6.4407,6.447,389778.3251
2011-12-16 13:55:00,10.2,10.21,10.16,10.17,7090886.699507388,6.447,6.4534,6.4218,6.4281,7090886.6995
2011-12-16 14:00:00,10.17,10.18,10.16,10.17,443226.6009852216,6.4281,6.4344,6.4218,6.4281,443226.601
2011-12-16 14:05:00,10.17,10.18,10.16,10.16,1363054.187192118,6.4281,6.4344,6.4218,6.4218,1363054.1872
2011-12-16 14:10:00,10.16,10.18,10.16,10.18,915886.6995073892,6.4218,6.4344,6.4218,6.4344,915886.6995
2011-12-16 14:15:00,10.18,10.18,10.17,10.17,183990.1477832512,6.4344,6.4344,6.4281,6.4281,183990.1478
2011-12-16 14:20:00,10.17,10.17,10.16,10.16,1257142.857142857,6.4281,6.4281,6.4218,6.4218,1257142.8571
2011-12-16 14:25:00,10.16,10.17,10.16,10.16,816256.157635468,6.4218,6.4281,6.4218,6.4218,816256.1576
2011-12-16 14:30:00,10.16,10.18,10.15,10.18,338423.645320197,6.4218,6.4344,6.4154,6.4344,338423.6453
2011-12-16 14:35:00,10.18,10.18,10.17,10.17,251600.98522167484,6.4344,6.4344,6.4281,6.4281,251600.9852
2011-12-16 14:40:00,10.17,10.17,10.17,10.17,222290.64039408864,6.4281,6.4281,6.4281,6.4281,222290.6404
2011-12-16 14:45:00,10.17,10.19,10.17,10.19,980541.871921182,6.4281,6.4407,6.4281,6.4407,980541.8719
2011-12-16 14:50:00,10.19,10.19,10.17,10.17,230911.33004926107,6.4407,6.4407,6.4281,6.4281,230911.33
2011-12-16 14:55:00,10.17,10.18,10.17,10.17,214039.40886699504,6.4281,6.4344,6.4281,6.4281,214039.4089
2011-12-16 15:00:00,10.18,10.18,10.17,10.17,583004.9261083744,6.4344,6.4344,6.4281,6.4281,583004.9261
2011-12-16 15:05:00,10.17,10.17,10.17,10.17,225862.0689655172,6.4281,6.4281,6.4281,6.4281,225862.069
2011-12-16 15:10:00,10.17,10.19,10.17,10.18,782266.0098522167,6.4281,6.4407,6.4281,6.4344,782266.0099
2011-12-16 15:15:00,10.18,10.19,10.18,10.18,1365024.6305418718,6.4344,6.4407,6.4344,6.4344,1365024.6305
2011-12-16 15:20:00,10.18,10.19,10.16,10.17,4115024.630541872,6.4344,6.4407,6.4218,6.4281,4115024.6305
2011-12-16 15:25:00,10.16,10.18,10.16,10.17,1176970.4433497535,6.4218,6.4344,6.4218,6.4281,1176970.4433
2011-12-16 15:30:00,10.17,10.19,10.17,10.17,653571.4285714285,6.4281,6.4407,6.4281,6.4281,653571.4286
2011-12-16 15:35:00,10.17,10.18,10.17,10.17,860344.8275862068,6.4281,6.4344,6.4281,6.4281,860344.8276
2011-12-16 15:40:00,10.17,10.18,10.16,10.17,1936822.660098522,6.4281,6.4344,6.4218,6.4281,1936822.6601
2011-12-16 15:45:00,10.17,10.18,10.16,10.17,2190763.546798029,6.4281,6.4344,6.4218,6.4281,2190763.5468
2011-12-16 15:50:00,10.17,10.18,10.17,10.18,2788423.6453201966,6.4281,6.4344,6.4281,6.4344,2788423.6453
2011-12-16 15:55:00,10.18,10.2,10.17,10.19,7111083.743842364,6.4344,6.447,6.4281,6.4407,7111083.7438
2011-12-19 09:30:00,10.21,10.22,10.2,10.21,2335467.9802955664,6.4534,6.4597,6.447,6.4534,2335467.9803
2011-12-19 09:35:00,10.21,10.21,10.18,10.19,820320.197044335,6.4534,6.4534,6.4344,6.4407,820320.197
2011-12-19 09:40:00,10.19,10.2,10.17,10.18,1369334.975369458,6.4407,6.447,6.4281,6.4344,1369334.9754
2011-12-19 09:45:00,10.18,10.19,10.16,10.17,1150000.0,6.4344,6.4407,6.4218,6.4281,1150000.0
2011-12-19 09:50:00,10.16,10.17,10.13,10.14,741995.0738916255,6.4218,6.4281,6.4028,6.4091,741995.0739
2011-12-19 09:55:00,10.14,10.14,10.11,10.13,1391995.0738916255,6.4091,6.4091,6.3902,6.4028,1391995.0739
2011-12-19 10:00:00,10.13,10.14,10.11,10.11,1078448.2758620689,6.4028,6.4091,6.3902,6.3902,1078448.2759
2011-12-19 10:05:00,10.12,10.12,10.1,10.1,3914901.477832512,6.3965,6.3965,6.3838,6.3838,3914901.4778
2011-12-19 10:10:00,10.1,10.11,10.09,10.11,1092118.226600985,6.3838,6.3902,6.3775,6.3902,1092118.2266
2011-12-19 10:15:00,10.1,10.12,10.1,10.11,634113.3004926108,6.3838,6.3965,6.3838,6.3902,634113.3005
2011-12-19 10:20:00,10.11,10.12,10.09,10.09,852832.5123152708,6.3902,6.3965,6.3775,6.3775,852832.5123
2011-12-19 10:25:00,10.09,10.11,10.09,10.11,667118.2266009852,6.3775,6.3902,6.3775,6.3902,667118.2266
2011-12-19 10:30:00,10.11,10.13,10.1,10.12,804802.9556650246,6.3902,6.4028,6.3838,6.3965,804802.9557
2011-12-19 10:35:00,10.13,10.13,10.11,10.11,332389.16256157635,6.4028,6.4028,6.3902,6.3902,332389.1626
2011-12-19 10:40:00,10.11,10.12,10.1,10.1,550738.9162561576,6.3902,6.3965,6.3838,6.3838,550738.9163
2011-12-19 10:45:00,10.1,10.11,10.06,10.07,854310.3448275861,6.3838,6.3902,6.3585,6.3649,854310.3448
2011-12-19 10:50:00,10.06,10.07,10.04,10.05,672536.9458128078,6.3585,6.3649,6.3459,6.3522,672536.9458
2011-12-19 10:55:00,10.04,10.05,10.03,10.04,659852.2167487685,6.3459,6.3522,6.3396,6.3459,659852.2167
2011-12-19 11:00:00,10.04,10.04,10.0,10.01,1841256.157635468,6.3459,6.3459,6.3206,6.3269,1841256.1576
2011-12-19 11:05:00,10.01,10.02,9.98,9.99,1284482.7586206896,6.3269,6.3333,6.308,6.3143,1284482.7586
2011-12-19 11:10:00,9.99,10.01,9.99,10.0,613054.1871921181,6.3143,6.3269,6.3143,6.3206,613054.1872
2011-12-19 11:15:00,10.0,10.02,10.0,10.0,980172.4137931032,6.3206,6.3333,6.3206,6.3206,980172.4138
2011-12-19 11:20:00,10.0,10.01,10.0,10.01,437068.9655172413,6.3206,6.3269,6.3206,6.3269,437068.9655
2011-12-19 11:25:00,10.01,10.04,10.0,10.03,1402339.9014778323,6.3269,6.3459,6.3206,6.3396,1402339.9015
2011-12-19 11:30:00,10.03,10.03,10.01,10.02,375492.6108374384,6.3396,6.3396,6.3269,6.3333,375492.6108
2011-12-19 11:35:00,10.03,10.03,9.99,9.99,910221.6748768472,6.3396,6.3396,6.3143,6.3143,910221.6749
2011-12-19 11:40:00,9.99,10.0,9.97,9.98,1204433.4975369456,6.3143,6.3206,6.3017,6.308,1204433.4975
2011-12-19 11:45:00,9.98,9.99,9.96,9.98,523399.0147783251,6.308,6.3143,6.2953,6.308,523399.0148
2011-12-19 11:50:00,9.98,9.99,9.97,9.98,336330.0492610837,6.308,6.3143,6.3017,6.308,336330.0493
2011-12-19 11:55:00,9.98,9.99,9.97,9.98,464162.5615763546,6.308,6.3143,6.3017,6.308,464162.5616
2011-12-19 12:00:00,9.97,10.0,9.97,10.0,625123.1527093595,6.3017,6.3206,6.3017,6.3206,625123.1527
2011-12-19 12:05:00,10.0,10.0,9.99,10.0,1183128.0788177338,6.3206,6.3206,6.3143,6.3206,1183128.0788
2011-12-19 12:10:00,10.01,10.01,10.0,10.0,150369.4581280788,6.3269,6.3269,6.3206,6.3206,150369.4581
2011-12-19 12:15:00,10.0,10.0,9.99,10.0,962807.881773399,6.3206,6.3206,6.3143,6.3206,962807.8818
2011-12-19 12:20:00,10.0,10.0,10.0,10.0,292118.2266009852,6.3206,6.3206,6.3206,6.3206,292118.2266
2011-12-19 12:25:00,10.0,10.01,10.0,10.01,346674.8768472906,6.3206,6.3269,6.3206,6.3269,346674.8768
2011-12-19 12:30:00,10.01,10.01,9.99,10.0,372167.487684729,6.3269,6.3269,6.3143,6.3206,372167.4877
2011-12-19 12:35:00,9.99,10.0,9.98,9.99,479926.1083743842,6.3143,6.3206,6.308,6.3143,479926.1084
2011-12-19 12:40:00,9.99,10.0,9.99,9.99,291871.921182266,6.3143,6.3206,6.3143,6.3143,291871.9212
2011-12-19 12:45:00,9.99,10.0,9.99,10.0,471182.2660098522,6.3143,6.3206,6.3143,6.3206,471182.266
2011-12-19 12:50:00,10.0,10.01,10.0,10.0,314901.4778325123,6.3206,6.3269,6.3206,6.3206,314901.4778
2011-12-19 12:55:00,10.0,10.04,10.0,10.04,582389.1625615763,6.3206,6.3459,6.3206,6.3459,582389.1626
2011-12-19 13:00:00,10.04,10.04,10.03,10.03,225985.22167487684,6.3459,6.3459,6.3396,6.3396,225985.2217
2011-12-19 13:05:00,10.03,10.04,10.03,10.03,402832.5123152709,6.3396,6.3459,6.3396,6.3396,402832.5123
2011-12-19 13:10:00,10.04,10.04,10.01,10.02,489532.0197044335,6.3459,6.3459,6.3269,6.3333,489532.0197
2011-12-19 13:15:00,10.01,10.02,10.0,10.01,464408.86699507385,6.3269,6.3333,6.3206,6.3269,464408.867
2011-12-19 13:20:00,10.01,10.02,10.0,10.02,207266.00985221672,6.3269,6.3333,6.3206,6.3333,207266.0099
2011-12-19 13:25:00,10.01,10.02,10.0,10.01,324261.0837438423,6.3269,6.3333,6.3206,6.3269,324261.0837
2011-12-19 13:30:00,10.01,10.02,10.01,10.02,189778.3251231527,6.3269,6.3333,6.3269,6.3333,189778.3251
2011-12-19 13:35:00,10.02,10.02,10.0,10.0,500246.3054187192,6.3333,6.3333,6.3206,6.3206,500246.3054
2011-12-19 13:40:00,10.0,10.01,10.0,10.01,386206.8965517241,6.3206,6.3269,6.3206,6.3269,386206.8966
2011-12-19 13:45:00,10.01,10.04,10.0,10.04,621674.8768472906,6.3269,6.3459,6.3206,6.3459,621674.8768
2011-12-19 13:50:00,10.04,10.07,10.03,10.05,1218349.753694581,6.3459,6.3649,6.3396,6.3522,1218349.7537
2011-12-19 13:55:00,10.06,10.06,10.04,10.05,424630.5418719212,6.3585,6.3585,6.3459,6.3522,424630.5419
2011-12-19 14:00:00,10.04,10.05,10.04,10.04,449507.3891625615,6.3459,6.3522,6.3459,6.3459,449507.3892
2011-12-19 14:05:00,10.04,10.04,10.03,10.04,130418.71921182264,6.3459,6.3459,6.3396,6.3459,130418.7192
2011-12-19 14:10:00,10.04,10.04,10.02,10.03,369581.2807881773,6.3459,6.3459,6.3333,6.3396,369581.2808
2011-12-19 14:15:00,10.03,10.04,10.0,10.0,277093.5960591133,6.3396,6.3459,6.3206,6.3206,277093.5961
2011-12-19 14:20:00,10.01,10.02,10.0,10.01,369827.5862068965,6.3269,6.3333,6.3206,6.3269,369827.5862
2011-12-19 14:25:00,10.0,10.02,10.0,10.01,428201.97044334974,6.3206,6.3333,6.3206,6.3269,428201.9704
2011-12-19 14:30:00,10.01,10.02,10.0,10.01,259113.3004926108,6.3269,6.3333,6.3206,6.3269,259113.3005
2011-12-19 14:35:00,10.0,10.01,10.0,10.01,573275.8620689654,6.3206,6.3269,6.3206,6.3269,573275.8621
2011-12-19 14:40:00,10.01,10.02,10.0,10.02,358866.9950738916,6.3269,6.3333,6.3206,6.3333,358866.9951
2011-12-19 14:45:00,10.02,10.02,10.0,10.01,174876.84729064038,6.3333,6.3333,6.3206,6.3269,174876.8473
2011-12-19 14:50:00,10.01,10.01,10.0,10.01,203201.9704433497,6.3269,6.3269,6.3206,6.3269,203201.9704
2011-12-19 14:55:00,10.01,10.03,10.0,10.03,718103.448275862,6.3269,6.3396,6.3206,6.3396,718103.4483
2011-12-19 15:00:00,10.03,10.03,9.97,9.97,4459113.300492611,6.3396,6.3396,6.3017,6.3017,4459113.3005
2011-12-19 15:05:00,9.98,9.99,9.94,9.95,2138546.7980295564,6.308,6.3143,6.2827,6.289,2138546.798
2011-12-19 15:10:00,9.95,9.96,9.92,9.93,731157.6354679802,6.289,6.2953,6.2701,6.2764,731157.6355
2011-12-19 15:15:00,9.92,9.96,9.92,9.96,819827.5862068965,6.2701,6.2953,6.2701,6.2953,819827.5862
2011-12-19 15:20:00,9.96,9.96,9.94,9.94,358990.1477832512,6.2953,6.2953,6.2827,6.2827,358990.1478
2011-12-19 15:25:00,9.94,9.95,9.92,9.92,1818596.0591133004,6.2827,6.289,6.2701,6.2701,1818596.0591
2011-12-19 15:30:00,9.93,9.94,9.91,9.93,1564408.866995074,6.2764,6.2827,6.2637,6.2764,1564408.867
2011-12-19 15:35:00,9.93,9.96,9.92,9.96,1482142.857142857,6.2764,6.2953,6.2701,6.2953,1482142.8571
2011-12-19 15:40:00,9.96,9.96,9.92,9.94,2016748.7684729064,6.2953,6.2953,6.2701,6.2827,2016748.7685
2011-12-19 15:45:00,9.94,9.96,9.93,9.94,2549384.2364532016,6.2827,6.2953,6.2764,6.2827,2549384.2365
2011-12-19 15:50:00,9.94,9.95,9.92,9.93,2968472.9064039406,6.2827,6.289,6.2701,6.2764,2968472.9064
2011-12-19 15:55:00,9.93,9.96,9.92,9.95,7044950.738916256,6.2764,6.2953,6.2701,6.289,7044950.7389
2011-12-20 09:30:00,10.14,10.17,10.13,10.16,1800123.1527093595,6.4091,6.4281,6.4028,6.4218,1800123.1527
2011-12-20 09:35:00,10.16,10.24,10.15,10.19,11582142.857142856,6.4218,6.4723,6.4154,6.4407,11582142.8571
2011-12-20 09:40:00,10.2,10.24,10.19,10.22,2466748.768472906,6.447,6.4723,6.4407,6.4597,2466748.7685
2011-12-20 09:45:00,10.22,10.24,10.2,10.21,2376600.9852216747,6.4597,6.4723,6.447,6.4534,2376600.9852
2011-12-20 09:50:00,10.21,10.21,10.17,10.17,2168103.448275862,6.4534,6.4534,6.4281,6.4281,2168103.4483
2011-12-20 09:55:00,10.17,10.2,10.16,10.19,3791256.157635468,6.4281,6.447,6.4218,6.4407,3791256.1576
2011-12-20 10:00:00,10.2,10.21,10.19,10.2,894827.5862068965,6.447,6.4534,6.4407,6.447,894827.5862
2011-12-20 10:05:00,10.19,10.21,10.18,10.19,1184975.369458128,6.4407,6.4534,6.4344,6.4407,1184975.3695
2011-12-20 10:10:00,10.19,10.21,10.18,10.21,520812.8078817733,6.4407,6.4534,6.4344,6.4534,520812.8079
2011-12-20 10:15:00,10.21,10.21,10.2,10.21,511083.74384236446,6.4534,6.4534,6.447,6.4534,511083.7438
2011-12-20 10:20:00,10.21,10.22,10.2,10.22,626354.6798029556,6.4534,6.4597,6.447,6.4597,626354.6798
2011-12-20 10:25:00,10.22,10.26,10.21,10.25,6324999.999999999,6.4597,6.485,6.4534,6.4786,6325000.0
2011-12-20 10:30:00,10.25,10.26,10.24,10.26,1925615.763546798,6.4786,6.485,6.4723,6.485,1925615.7635
2011-12-20 10:35:00,10.25,10.26,10.24,10.25,1044211.8226600984,6.4786,6.485,6.4723,6.4786,1044211.8227
2011-12-20 10:40:00,10.25,10.25,10.23,10.24,2121182.266009852,6.4786,6.4786,6.466,6.4723,2121182.266
2011-12-20 10:45:00,10.24,10.25,10.23,10.23,682881.7733990147,6.4723,6.4786,6.466,6.466,682881.7734
2011-12-20 10:50:00,10.24,10.26,10.23,10.25,1041256.157635468,6.4723,6.485,6.466,6.4786,1041256.1576
2011-12-20 10:55:00,10.25,10.26,10.24,10.25,1059729.0640394087,6.4786,6.485,6.4723,6.4786,1059729.064
2011-12-20 11:00:00,10.26,10.27,10.25,10.27,242733.9901477832,6.485,6.4913,6.4786,6.4913,242733.9901
2011-12-20 11:05:00,10.27,10.28,10.26,10.26,947167.4876847288,6.4913,6.4976,6.485,6.485,947167.4877
2011-12-20 11:10:00,10.27,10.27,10.26,10.27,342610.8374384236,6.4913,6.4913,6.485,6.4913,342610.8374
2011-12-20 11:15:00,10.26,10.28,10.26,10.28,150738.91625615762,6.485,6.4976,6.485,6.4976,150738.9163
2011-12-20 11:20:00,10.28,10.28,10.26,10.26,716502.4630541871,6.4976,6.4976,6.485,6.485,716502.4631
2011-12-20 11:25:00,10.26,10.26,10.24,10.25,925985.2216748768,6.485,6.485,6.4723,6.4786,925985.2217
2011-12-20 11:30:00,10.25,10.26,10.25,10.26,1041748.7684729064,6.4786,6.485,6.4786,6.485,1041748.7685
2011-12-20 11:35:00,10.25,10.26,10.23,10.24,540024.6305418719,6.4786,6.485,6.466,6.4723,540024.6305
2011-12-20 11:40:00,10.24,10.24,10.23,10.23,200369.4581280788,6.4723,6.4723,6.466,6.466,200369.4581
2011-12-20 11:45:00,10.23,10.26,10.23,10.26,143965.5172413793,6.466,6.485,6.466,6.485,143965.5172
2011-12-20 11:50:00,10.26,10.26,10.22,10.24,870689.6551724137,6.485,6.485,6.4597,6.4723,870689.6552
2011-12-20 11:55:00,10.24,10.25,10.23,10.24,348029.55665024626,6.4723,6.4786,6.466,6.4723,348029.5567
2011-12-20 12:00:00,10.24,10.24,10.23,10.23,474507.3891625615,6.4723,6.4723,6.466,6.466,474507.3892
2011-12-20 12:05:00,10.24,10.25,10.23,10.25,307389.16256157635,6.4723,6.4786,6.466,6.4786,307389.1626
2011-12-20 12:10:00,10.24,10.26,10.24,10.25,456403.9408866995,6.4723,6.485,6.4723,6.4786,456403.9409
2011-12-20 12:15:00,10.25,10.26,10.25,10.26,409113.3004926108,6.4786,6.485,6.4786,6.485,409113.3005
2011-12-20 12:20:00,10.26,10.26,10.25,10.26,734852.2167487683,6.485,6.485,6.4786,6.485,734852.2167
2011-12-20 12:25:00,10.26,10.26,10.26,10.26,460221.6748768473,6.485,6.485,6.485,6.485,460221.6749
2011-12-20 12:30:00,10.26,10.26,10.26,10.26,501354.6798029556,6.485,6.485,6.485,6.485,501354.6798
2011-12-20 12:35:00,10.26,10.26,10.26,10.26,138793.10344827586,6.485,6.485,6.485,6.485,138793.1034
2011-12-20 12:40:00,10.26,10.26,10.26,10.26,476477.8325123153,6.485,6.485,6.485,6.485,476477.8325
2011-12-20 12:45:00,10.26,10.26,10.26,10.26,89408.86699507388,6.485,6.485,6.485,6.485,89408.867
2011-12-20 12:50:00,10.26,10.27,10.26,10.26,906527.093596059,6.485,6.4913,6.485,6.485,906527.0936
2011-12-20 12:55:00,10.26,10.26,10.26,10.26,641256.157635468,6.485,6.485,6.485,6.485,641256.1576
2011-12-20 13:00:00,10.26,10.29,10.26,10.26,1935098.5221674875,6.485,6.5039,6.485,6.485,1935098.5222
2011-12-20 13:05:00,10.26,10.29,10.26,10.29,991379.3103448276,6.485,6.5039,6.485,6.5039,991379.3103
2011-12-20 13:10:00,10.29,10.3,10.28,10.28,1599014.778325123,6.5039,6.5102,6.4976,6.4976,1599014.7783
2011-12-20 13:15:00,10.29,10.29,10.27,10.27,370443.34975369455,6.5039,6.5039,6.4913,6.4913,370443.3498
2011-12-20 13:20:00,10.27,10.29,10.27,10.29,585960.5911330049,6.4913,6.5039,6.4913,6.5039,585960.5911
2011-12-20 13:25:00,10.29,10.3,10.28,10.29,710467.9802955665,6.5039,6.5102,6.4976,6.5039,710467.9803
2011-12-20 13:30:00,10.29,10.29,10.28,10.29,218226.60098522165,6.5039,6.5039,6.4976,6.5039,218226.601
2011-12-20 13:35:00,10.29,10.3,10.28,10.28,698029.5566502463,6.5039,6.5102,6.4976,6.4976,698029.5567
2011-12-20 13:40:00,10.29,10.3,10.28,10.3,178201.97044334974,6.5039,6.5102,6.4976,6.5102,178201.9704
2011-12-20 13:45:00,10.3,10.3,10.29,10.3,524507.3891625615,6.5102,6.5102,6.5039,6.5102,524507.3892
2011-12-20 13:50:00,10.3,10.3,10.29,10.3,224507.3891625616,6.5102,6.5102,6.5039,6.5102,224507.3892
2011-12-20 13:55:00,10.29,10.3,10.29,10.3,247783.25123152707,6.5039,6.5102,6.5039,6.5102,247783.2512
2011-12-20 14:00:00,10.3,10.3,10.27,10.28,692118.2266009852,6.5102,6.5102,6.4913,6.4976,692118.2266
2011-12-20 14:05:00,10.28,10.29,10.27,10.29,352093.5960591133,6.4976,6.5039,6.4913,6.5039,352093.5961
2011-12-20 14:10:00,10.29,10.29,10.28,10.29,444704.4334975369,6.5039,6.5039,6.4976,6.5039,444704.4335
2011-12-20 14:15:00,10.29,10.3,10.28,10.3,197536.94581280783,6.5039,6.5102,6.4976,6.5102,197536.9458
2011-12-20 14:20:00,10.3,10.3,10.29,10.3,561330.0492610837,6.5102,6.5102,6.5039,6.5102,561330.0493
2011-12-20 14:25:00,10.3,10.31,10.29,10.31,602093.5960591133,6.5102,6.5166,6.5039,6.5166,602093.5961
2011-12-20 14:30:00,10.31,10.34,10.3,10.34,3488423.6453201966,6.5166,6.5355,6.5102,6.5355,3488423.6453
2011-12-20 14:35:00,10.33,10.34,10.33,10.34,436083.74384236446,6.5292,6.5355,6.5292,6.5355,436083.7438
2011-12-20 14:40:00,10.34,10.38,10.33,10.38,8854310.344827585,6.5355,6.5608,6.5292,6.5608,8854310.3448
2011-12-20 14:45:00,10.38,10.38,10.34,10.35,1607881.7733990147,6.5608,6.5608,6.5355,6.5418,1607881.7734
2011-12-20 14:50:00,10.35,10.36,10.35,10.36,578448.2758620689,6.5418,6.5482,6.5418,6.5482,578448.2759
2011-12-20 14:55:00,10.36,10.36,10.34,10.35,1067980.2955665025,6.5482,6.5482,6.5355,6.5418,1067980.2956
2011-12-20 15:00:00,10.35,10.35,10.34,10.34,1782512.315270936,6.5418,6.5418,6.5355,6.5355,1782512.3153
2011-12-20 15:05:00,10.34,10.36,10.34,10.36,706157.6354679802,6.5355,6.5482,6.5355,6.5482,706157.6355
2011-12-20 15:10:00,10.36,10.36,10.35,10.36,941871.921182266,6.5482,6.5482,6.5418,6.5482,941871.9212
2011-12-20 15:15:00,10.36,10.37,10.35,10.35,1849384.2364532016,6.5482,6.5545,6.5418,6.5418,1849384.2365
2011-12-20 15:20:00,10.35,10.35,10.34,10.34,1021551.7241379308,6.5418,6.5418,6.5355,6.5355,1021551.7241
2011-12-20 15:25:00,10.34,10.35,10.33,10.35,1536945.8128078815,6.5355,6.5418,6.5292,6.5418,1536945.8128
2011-12-20 15:30:00,10.35,10.35,10.33,10.34,1173645.3201970442,6.5418,6.5418,6.5292,6.5355,1173645.3202
2011-12-20 15:35:00,10.34,10.35,10.32,10.34,1994088.6699507388,6.5355,6.5418,6.5229,6.5355,1994088.67
2011-12-20 15:40:00,10.34,10.36,10.34,10.35,2260221.674876848,6.5355,6.5482,6.5355,6.5418,2260221.6749
2011-12-20 15:45:00,10.35,10.36,10.34,10.34,2193226.6009852216,6.5418,6.5482,6.5355,6.5355,2193226.601
2011-12-20 15:50:00,10.34,10.34,10.34,10.34,1916009.8522167483,6.5355,6.5355,6.5355,6.5355,1916009.8522
2011-12-20 15:55:00,10.34,10.34,10.32,10.33,17396059.11330049,6.5355,6.5355,6.5229,6.5292,17396059.1133
2011-12-21 09:30:00,10.33,10.38,10.31,10.33,3823891.625615763,6.5292,6.5608,6.5166,6.5292,3823891.6256
2011-12-21 09:35:00,10.33,10.34,10.29,10.3,8798645.320197044,6.5292,6.5355,6.5039,6.5102,8798645.3202
2011-12-21 09:40:00,10.29,10.3,10.29,10.29,1125985.2216748768,6.5039,6.5102,6.5039,6.5039,1125985.2217
2011-12-21 09:45:00,10.29,10.31,10.29,10.3,1201970.4433497535,6.5039,6.5166,6.5039,6.5102,1201970.4433
2011-12-21 09:50:00,10.3,10.32,10.3,10.3,815270.9359605911,6.5102,6.5229,6.5102,6.5102,815270.936
2011-12-21 09:55:00,10.3,10.3,10.27,10.28,2651231.527093596,6.5102,6.5102,6.4913,6.4976,2651231.5271
2011-12-21 10:00:00,10.29,10.3,10.26,10.29,6768719.21182266,6.5039,6.5102,6.485,6.5039,6768719.2118
2011-12-21 10:05:00,10.29,10.3,10.28,10.29,676231.5270935959,6.5039,6.5102,6.4976,6.5039,676231.5271
2011-12-21 10:10:00,10.29,10.32,10.29,10.31,943596.0591133004,6.5039,6.5229,6.5039,6.5166,943596.0591
2011-12-21 10:15:00,10.31,10.33,10.3,10.31,581896.5517241379,6.5166,6.5292,6.5102,6.5166,581896.5517
2011-12-21 10:20:00,10.31,10.34,10.31,10.31,1593349.753694581,6.5166,6.5355,6.5166,6.5166,1593349.7537
2011-12-21 10:25:00,10.31,10.32,10.3,10.3,826847.290640394,6.5166,6.5229,6.5102,6.5102,826847.2906
2011-12-21 10:30:00,10.3,10.31,10.29,10.31,1382512.315270936,6.5102,6.5166,6.5039,6.5166,1382512.3153
2011-12-21 10:35:00,10.3,10.31,10.29,10.31,1177832.5123152707,6.5102,6.5166,6.5039,6.5166,1177832.5123
2011-12-21 10:40:00,10.31,10.31,10.27,10.28,1260344.8275862068,6.5166,6.5166,6.4913,6.4976,1260344.8276
2011-12-21 10:45:00,10.28,10.3,10.27,10.29,1333497.5369458126,6.4976,6.5102,6.4913,6.5039,1333497.5369
2011-12-21 10:50:00,10.29,10.29,10.27,10.29,310344.82758620684,6.5039,6.5039,6.4913,6.5039,310344.8276
2011-12-21 10:55:00,10.29,10.29,10.26,10.27,2038300.492610837,6.5039,6.5039,6.485,6.4913,2038300.4926
2011-12-21 11:00:00,10.27,10.28,10.26,10.26,744581.2807881773,6.4913,6.4976,6.485,6.485,744581.2808
2011-12-21 11:05:00,10.26,10.27,10.25,10.27,716379.3103448275,6.485,6.4913,6.4786,6.4913,716379.3103
2011-12-21 11:10:00,10.27,10.27,10.25,10.26,1475123.1527093595,6.4913,6.4913,6.4786,6.485,1475123.1527
2011-12-21 11:15:00,10.26,10.26,10.24,10.26,1321428.5714285714,6.485,6.485,6.4723,6.485,1321428.5714
2011-12-21 11:20:00,10.25,10.26,10.25,10.26,586576.3546798029,6.4786,6.485,6.4786,6.485,586576.3547
2011-12-21 11:25:00,10.25,10.27,10.25,10.26,440517.2413793103,6.4786,6.4913,6.4786,6.485,440517.2414
2011-12-21 11:30:00,10.26,10.28,10.26,10.27,852586.2068965517,6.485,6.4976,6.485,6.4913,852586.2069
2011-12-21 11:35:00,10.26,10.27,10.26,10.26,191009.85221674875,6.485,6.4913,6.485,6.485,191009.8522
2011-12-21 11:40:00,10.26,10.26,10.25,10.26,525615.763546798,6.485,6.485,6.4786,6.485,525615.7635
2011-12-21 11:45:00,10.26,10.28,10.26,10.28,654556.6502463054,6.485,6.4976,6.485,6.4976,654556.6502
2011-12-21 11:50:00,10.28,10.29,10.27,10.28,352955.6650246305,6.4976,6.5039,6.4913,6.4976,352955.665
2011-12-21 11:55:00,10.27,10.29,10.26,10.29,250246.3054187192,6.4913,6.5039,6.485,6.5039,250246.3054
2011-12-21 12:00:00,10.29,10.3,10.28,10.28,852955.6650246305,6.5039,6.5102,6.4976,6.4976,852955.665
2011-12-21 12:05:00,10.29,10.29,10.25,10.26,3790763.546798029,6.5039,6.5039,6.4786,6.485,3790763.5468
2011-12-21 12:10:00,10.26,10.27,10.26,10.26,1073275.862068965,6.485,6.4913,6.485,6.485,1073275.8621
2011-12-21 12:15:00,10.26,10.28,10.26,10.27,493226.6009852216,6.485,6.4976,6.485,6.4913,493226.601
2011-12-21 12:20:00,10.28,10.28,10.26,10.26,357512.31527093594,6.4976,6.4976,6.485,6.485,357512.3153
2011-12-21 12:25:00,10.26,10.26,10.24,10.26,1078201.9704433496,6.485,6.485,6.4723,6.485,1078201.9704
2011-12-21 12:30:00,10.26,10.26,10.26,10.26,239408.86699507388,6.485,6.485,6.485,6.485,239408.867
2011-12-21 12:35:00,10.26,10.29,10.26,10.28,937438.42364532,6.485,6.5039,6.485,6.4976,937438.4236
2011-12-21 12:40:00,10.28,10.29,10.28,10.28,76970.44334975368,6.4976,6.5039,6.4976,6.4976,76970.4433
2011-12-21 12:45:00,10.28,10.3,10.27,10.3,763423.645320197,6.4976,6.5102,6.4913,6.5102,763423.6453
2011-12-21 12:50:00,10.29,10.3,10.28,10.28,217364.5320197044,6.5039,6.5102,6.4976,6.4976,217364.532
2011-12-21 12:55:00,10.29,10.31,10.29,10.3,364532.0197044335,6.5039,6.5166,6.5039,6.5102,364532.0197
2011-12-21 13:00:00,10.3,10.32,10.3,10.3,954187.1921182266,6.5102,6.5229,6.5102,6.5102,954187.1921
2011-12-21 13:05:00,10.3,10.32,10.3,10.31,643965.5172413792,6.5102,6.5229,6.5102,6.5166,643965.5172
2011-12-21 13:10:00,10.31,10.31,10.3,10.3,654926.1083743842,6.5166,6.5166,6.5102,6.5102,654926.1084
2011-12-21 13:15:00,10.3,10.3,10.29,10.3,861083.7438423644,6.5102,6.5102,6.5039,6.5102,861083.7438
2011-12-21 13:20:00,10.3,10.3,10.29,10.3,474753.6945812808,6.5102,6.5102,6.5039,6.5102,474753.6946
2011-12-21 13:25:00,10.3,10.31,10.29,10.3,832266.0098522167,6.5102,6.5166,6.5039,6.5102,832266.0099
2011-12-21 13:30:00,10.3,10.3,10.29,10.3,234359.60591133003,6.5102,6.5102,6.5039,6.5102,234359.6059
2011-12-21 13:35:00,10.29,10.3,10.29,10.3,922044.3349753694,6.5039,6.5102,6.5039,6.5102,922044.335
2011-12-21 13:40:00,10.3,10.3,10.27,10.28,636330.0492610837,6.5102,6.5102,6.4913,6.4976,636330.0493
2011-12-21 13:45:00,10.28,10.3,10.27,10.3,578325.1231527093,6.4976,6.5102,6.4913,6.5102,578325.1232
2011-12-21 13:50:00,10.3,10.32,10.29,10.31,2195812.807881773,6.5102,6.5229,6.5039,6.5166,2195812.8079
2011-12-21 13:55:00,10.31,10.32,10.3,10.31,933251.2315270936,6.5166,6.5229,6.5102,6.5166,933251.2315
2011-12-21 14:00:00,10.32,10.33,10.3,10.32,748768.4729064038,6.5229,6.5292,6.5102,6.5229,748768.4729
2011-12-21 14:05:00,10.32,10.33,10.31,10.32,1223029.5566502465,6.5229,6.5292,6.5166,6.5229,1223029.5567
2011-12-21 14:10:00,10.32,10.32,10.31,10.31,646674.8768472906,6.5229,6.5229,6.5166,6.5166,646674.8768
2011-12-21 14:15:00,10.32,10.32,10.3,10.32,802832.5123152708,6.5229,6.5229,6.5102,6.5229,802832.5123
2011-12-21 14:20:00,10.32,10.32,10.31,10.31,221798.02955665023,6.5229,6.5229,6.5166,6.5166,221798.0296
2011-12-21 14:25:00,10.31,10.33,10.31,10.31,307758.6206896552,6.5166,6.5292,6.5166,6.5166,307758.6207
2011-12-21 14:30:00,10.31,10.33,10.3,10.3,763916.2561576354,6.5166,6.5292,6.5102,6.5102,763916.2562
2011-12-21 14:35:00,10.31,10.34,10.31,10.34,1065394.0886699506,6.5166,6.5355,6.5166,6.5355,1065394.0887
2011-12-21 14:40:00,10.34,10.34,10.33,10.34,623522.1674876846,6.5355,6.5355,6.5292,6.5355,623522.1675
2011-12-21 14:45:00,10.33,10.35,10.33,10.35,565886.6995073891,6.5292,6.5418,6.5292,6.5418,565886.6995
2011-12-21 14:50:00,10.35,10.35,10.34,10.35,148522.16748768472,6.5418,6.5418,6.5355,6.5418,148522.1675
2011-12-21 14:55:00,10.35,10.36,10.34,10.34,842487.684729064,6.5418,6.5482,6.5355,6.5355,842487.6847
2011-12-21 15:00:00,10.34,10.35,10.33,10.34,808620.6896551723,6.5355,6.5418,6.5292,6.5355,808620.6897
2011-12-21 15:05:00,10.35,10.36,10.34,10.36,1395935.960591133,6.5418,6.5482,6.5355,6.5482,1395935.9606
2011-12-21 15:10:00,10.36,10.37,10.36,10.36,482142.8571428571,6.5482,6.5545,6.5482,6.5482,482142.8571
2011-12-21 15:15:00,10.36,10.38,10.36,10.37,392241.3793103448,6.5482,6.5608,6.5482,6.5545,392241.3793
2011-12-21 15:20:00,10.37,10.38,10.36,10.36,931280.7881773398,6.5545,6.5608,6.5482,6.5482,931280.7882
2011-12-21 15:25:00,10.36,10.38,10.36,10.36,448645.3201970443,6.5482,6.5608,6.5482,6.5482,448645.3202
2011-12-21 15:30:00,10.37,10.41,10.36,10.39,1179926.1083743842,6.5545,6.5798,6.5482,6.5671,1179926.1084
2011-12-21 15:35:00,10.39,10.41,10.39,10.4,794704.4334975369,6.5671,6.5798,6.5671,6.5734,794704.4335
2011-12-21 15:40:00,10.39,10.4,10.39,10.39,813054.1871921181,6.5671,6.5734,6.5671,6.5671,813054.1872
2011-12-21 15:45:00,10.39,10.4,10.36,10.38,2344088.6699507385,6.5671,6.5734,6.5482,6.5608,2344088.67
2011-12-21 15:50:00,10.38,10.39,10.35,10.38,2092487.684729064,6.5608,6.5671,6.5418,6.5608,2092487.6847
2011-12-21 15:55:00,10.38,10.39,10.37,10.39,3908990.147783251,6.5608,6.5671,6.5545,6.5671,3908990.1478
2011-12-22 09:30:00,10.46,10.46,10.42,10.43,2647536.9458128074,6.6114,6.6114,6.5861,6.5924,2647536.9458
2011-12-22 09:35:00,10.43,10.48,10.43,10.48,1793349.753694581,6.5924,6.624,6.5924,6.624,1793349.7537
2011-12-22 09:40:00,10.48,10.51,10.47,10.5,2699014.778325123,6.624,6.643,6.6177,6.6367,2699014.7783
2011-12-22 09:45:00,10.5,10.52,10.49,10.52,954064.0394088668,6.6367,6.6493,6.6303,6.6493,954064.0394
2011-12-22 09:50:00,10.52,10.52,10.5,10.52,818842.3645320196,6.6493,6.6493,6.6367,6.6493,818842.3645
2011-12-22 09:55:00,10.52,10.55,10.52,10.55,2297413.793103448,6.6493,6.6683,6.6493,6.6683,2297413.7931
2011-12-22 10:00:00,10.55,10.56,10.53,10.54,2385591.1330049257,6.6683,6.6746,6.6556,6.6619,2385591.133
2011-12-22 10:05:00,10.54,10.55,10.52,10.54,1034482.7586206896,6.6619,6.6683,6.6493,6.6619,1034482.7586
2011-12-22 10:10:00,10.54,10.56,10.53,10.55,1444334.975369458,6.6619,6.6746,6.6556,6.6683,1444334.9754
2011-12-22 10:15:00,10.55,10.56,10.55,10.56,516379.31034482754,6.6683,6.6746,6.6683,6.6746,516379.3103
2011-12-22 10:20:00,10.56,10.57,10.55,10.56,582635.4679802955,6.6746,6.6809,6.6683,6.6746,582635.468
2011-12-22 10:25:00,10.56,10.57,10.56,10.56,702955.6650246305,6.6746,6.6809,6.6746,6.6746,702955.665
2011-12-22 10:30:00,10.56,10.56,10.55,10.56,1009729.0640394088,6.6746,6.6746,6.6683,6.6746,1009729.064
2011-12-22 10:35:00,10.55,10.56,10.53,10.54,502463.05418719206,6.6683,6.6746,6.6556,6.6619,502463.0542
2011-12-22 10:40:00,10.54,10.56,10.54,10.56,808497.5369458128,6.6619,6.6746,6.6619,6.6746,808497.5369
2011-12-22 10:45:00,10.56,10.56,10.52,10.54,1241625.615763547,6.6746,6.6746,6.6493,6.6619,1241625.6158
2011-12-22 10:50:00,10.53,10.55,10.53,10.54,341379.31034482754,6.6556,6.6683,6.6556,6.6619,341379.3103
2011-12-22 10:55:00,10.54,10.56,10.53,10.54,852093.5960591133,6.6619,6.6746,6.6556,6.6619,852093.5961
2011-12-22 11:00:00,10.55,10.56,10.54,10.55,290886.6995073892,6.6683,6.6746,6.6619,6.6683,290886.6995
2011-12-22 11:05:00,10.55,10.55,10.54,10.54,317980.29556650243,6.6683,6.6683,6.6619,6.6619,317980.2956
2011-12-22 11:10:00,10.55,10.55,10.54,10.54,257266.00985221672,6.6683,6.6683,6.6619,6.6619,257266.0099
2011-12-22 11:15:00,10.54,10.55,10.53,10.53,490024.6305418719,6.6619,6.6683,6.6556,6.6556,490024.6305
2011-12-22 11:20:00,10.54,10.54,10.52,10.54,415024.6305418719,6.6619,6.6619,6.6493,6.6619,415024.6305
2011-12-22 11:25:00,10.54,10.54,10.52,10.53,513669.9507389162,6.6619,6.6619,6.6493,6.6556,513669.9507
2011-12-22 11:30:00,10.54,10.54,10.51,10.52,576477.8325123152,6.6619,6.6619,6.643,6.6493,576477.8325
2011-12-22 11:35:00,10.51,10.53,10.51,10.53,1092857.1428571427,6.643,6.6556,6.643,6.6556,1092857.1429
2011-12-22 11:40:00,10.53,10.54,10.52,10.54,393349.7536945812,6.6556,6.6619,6.6493,6.6619,393349.7537
2011-12-22 11:45:00,10.54,10.55,10.53,10.55,627216.7487684728,6.6619,6.6683,6.6556,6.6683,627216.7488
2011-12-22 11:50:00,10.55,10.56,10.54,10.56,310467.9802955665,6.6683,6.6746,6.6619,6.6746,310467.9803
2011-12-22 11:55:00,10.55,10.56,10.54,10.56,745689.6551724137,6.6683,6.6746,6.6619,6.6746,745689.6552
2011-12-22 12:00:00,10.56,10.56,10.55,10.56,567733.9901477832,6.6746,6.6746,6.6683,6.6746,567733.9901
2011-12-22 12:05:00,10.56,10.57,10.56,10.57,575123.1527093595,6.6746,6.6809,6.6746,6.6809,575123.1527
2011-12-22 12:10:00,10.57,10.57,10.56,10.56,485714.2857142857,6.6809,6.6809,6.6746,6.6746,485714.2857
2011-12-22 12:15:00,10.56,10.58,10.56,10.57,837438.4236453201,6.6746,6.6872,6.6746,6.6809,837438.4236
2011-12-22 12:20:00,10.57,10.59,10.56,10.59,557635.4679802955,6.6809,6.6935,6.6746,6.6935,557635.468
2011-12-22 12:25:00,10.59,10.6,10.58,10.6,676477.8325123152,6.6935,6.6999,6.6872,6.6999,676477.8325
2011-12-22 12:30:00,10.6,10.6,10.58,10.59,554064.0394088669,6.6999,6.6999,6.6872,6.6935,554064.0394
2011-12-22 12:35:00,10.59,10.6,10.58,10.6,101108.37438423643,6.6935,6.6999,6.6872,6.6999,101108.3744
2011-12-22 12:40:00,10.59,10.6,10.59,10.6,190763.5467980296,6.6935,6.6999,6.6935,6.6999,190763.5468
2011-12-22 12:45:00,10.6,10.6,10.59,10.6,309113.3004926108,6.6999,6.6999,6.6935,6.6999,309113.3005
2011-12-22 12:50:00,10.59,10.6,10.59,10.59,386083.7438423645,6.6935,6.6999,6.6935,6.6935,386083.7438
2011-12-22 12:55:00,10.6,10.6,10.59,10.6,128325.12315270936,6.6999,6.6999,6.6935,6.6999,128325.1232
2011-12-22 13:00:00,10.6,10.6,10.59,10.6,408374.3842364532,6.6999,6.6999,6.6935,6.6999,408374.3842
2011-12-22 13:05:00,10.59,10.6,10.59,10.59,367487.684729064,6.6935,6.6999,6.6935,6.6935,367487.6847
2011-12-22 13:10:00,10.59,10.6,10.59,10.6,462807.88177339896,6.6935,6.6999,6.6935,6.6999,462807.8818
2011-12-22 13:15:00,10.6,10.6,10.6,10.6,12192.118226600984,6.6999,6.6999,6.6999,6.6999,12192.1182
2011-12-22 13:20:00,10.6,10.6,10.6,10.6,403694.5812807881,6.6999,6.6999,6.6999,6.6999,403694.5813
2011-12-22 13:25:00,10.6,10.61,10.6,10.61,803817.7339901477,6.6999,6.7062,6.6999,6.7062,803817.734
2011-12-22 13:30:00,10.61,10.62,10.6,10.62,180418.71921182264,6.7062,6.7125,6.6999,6.7125,180418.7192
2011-12-22 13:35:00,10.62,10.62,10.61,10.61,85960.59113300491,6.7125,6.7125,6.7062,6.7062,85960.5911
2011-12-22 13:40:00,10.62,10.62,10.61,10.61,379310.3448275861,6.7125,6.7125,6.7062,6.7062,379310.3448
2011-12-22 13:45:00,10.62,10.62,10.61,10.62,148275.8620689655,6.7125,6.7125,6.7062,6.7125,148275.8621
2011-12-22 13:50:00,10.62,10.63,10.61,10.62,505911.330049261,6.7125,6.7188,6.7062,6.7125,505911.33
2011-12-22 13:55:00,10.62,10.62,10.6,10.6,1076231.527093596,6.7125,6.7125,6.6999,6.6999,1076231.5271
2011-12-22 14:00:00,10.6,10.6,10.6,10.6,375123.1527093596,6.6999,6.6999,6.6999,6.6999,375123.1527
2011-12-22 14:05:00,10.6,10.61,10.6,10.61,375862.0689655172,6.6999,6.7062,6.6999,6.7062,375862.069
2011-12-22 14:10:00,10.6,10.62,10.6,10.62,983743.842364532,6.6999,6.7125,6.6999,6.7125,983743.8424
2011-12-22 14:15:00,10.62,10.62,10.6,10.6,2265147.7832512315,6.7125,6.7125,6.6999,6.6999,2265147.7833
2011-12-22 14:20:00,10.6,10.61,10.6,10.61,183128.078817734,6.6999,6.7062,6.6999,6.7062,183128.0788
2011-12-22 14:25:00,10.61,10.62,10.6,10.62,358497.53694581275,6.7062,6.7125,6.6999,6.7125,358497.5369
2011-12-22 14:30:00,10.62,10.63,10.61,10.63,1543103.448275862,6.7125,6.7188,6.7062,6.7188,1543103.4483
2011-12-22 14:35:00,10.63,10.63,10.62,10.63,383990.1477832512,6.7188,6.7188,6.7125,6.7188,383990.1478
2011-12-22 14:40:00,10.63,10.63,10.61,10.62,953571.4285714284,6.7188,6.7188,6.7062,6.7125,953571.4286
2011-12-22 14:45:00,10.61,10.62,10.6,10.6,707635.4679802955,6.7062,6.7125,6.6999,6.6999,707635.468
2011-12-22 14:50:00,10.6,10.61,10.59,10.6,1083251.2315270936,6.6999,6.7062,6.6935,6.6999,1083251.2315
2011-12-22 14:55:00,10.6,10.6,10.56,10.57,8016379.310344826,6.6999,6.6999,6.6746,6.6809,8016379.3103
2011-12-22 15:00:00,10.57,10.58,10.56,10.58,2160714.285714285,6.6809,6.6872,6.6746,6.6872,2160714.2857
2011-12-22 15:05:00,10.57,10.59,10.57,10.57,952586.2068965517,6.6809,6.6935,6.6809,6.6809,952586.2069
2011-12-22 15:10:00,10.57,10.59,10.57,10.59,891379.3103448275,6.6809,6.6935,6.6809,6.6935,891379.3103
2011-12-22 15:15:00,10.59,10.59,10.57,10.57,621798.0295566502,6.6935,6.6935,6.6809,6.6809,621798.0296
2011-12-22 15:20:00,10.57,10.6,10.57,10.6,1042733.9901477832,6.6809,6.6999,6.6809,6.6999,1042733.9901
2011-12-22 15:25:00,10.6,10.61,10.59,10.6,820689.6551724137,6.6999,6.7062,6.6935,6.6999,820689.6552
2011-12-22 15:30:00,10.6,10.61,10.59,10.59,881034.4827586206,6.6999,6.7062,6.6935,6.6935,881034.4828
2011-12-22 15:35:00,10.59,10.61,10.59,10.6,851600.9852216748,6.6935,6.7062,6.6935,6.6999,851600.9852
2011-12-22 15:40:00,10.6,10.6,10.58,10.58,715394.0886699507,6.6999,6.6999,6.6872,6.6872,715394.0887
2011-12-22 15:45:00,10.59,10.59,10.57,10.58,585960.5911330049,6.6935,6.6935,6.6809,6.6872,585960.5911
2011-12-22 15:50:00,10.59,10.6,10.58,10.59,1212192.1182266008,6.6935,6.6999,6.6872,6.6935,1212192.1182
2011-12-22 15:55:00,10.6,10.61,10.58,10.61,6362684.729064039,6.6999,6.7062,6.6872,6.7062,6362684.7291
2011-12-23 09:30:00,10.65,10.67,10.63,10.63,1116995.0738916255,6.7315,6.7441,6.7188,6.7188,1116995.0739
2011-12-23 09:35:00,10.64,10.65,10.61,10.62,1008743.842364532,6.7251,6.7315,6.7062,6.7125,1008743.8424
2011-12-23 09:40:00,10.61,10.62,10.6,10.6,587315.2709359606,6.7062,6.7125,6.6999,6.6999,587315.2709
2011-12-23 09:45:00,10.61,10.61,10.58,10.61,4494581.280788177,6.7062,6.7062,6.6872,6.7062,4494581.2808
2011-12-23 09:50:00,10.6,10.64,10.6,10.63,691133.0049261083,6.6999,6.7251,6.6999,6.7188,691133.0049
2011-12-23 09:55:00,10.63,10.64,10.63,10.64,1067241.3793103448,6.7188,6.7251,6.7188,6.7251,1067241.3793
2011-12-23 10:00:00,10.64,10.64,10.62,10.63,683743.8423645319,6.7251,6.7251,6.7125,6.7188,683743.8424
2011-12-23 10:05:00,10.64,10.65,10.63,10.65,143719.2118226601,6.7251,6.7315,6.7188,6.7315,143719.2118
2011-12-23 10:10:00,10.65,10.65,10.64,10.65,1403325.123152709,6.7315,6.7315,6.7251,6.7315,1403325.1232
2011-12-23 10:15:00,10.65,10.65,10.63,10.65,655049.2610837438,6.7315,6.7315,6.7188,6.7315,655049.2611
2011-12-23 10:20:00,10.65,10.65,10.64,10.65,1065763.5467980294,6.7315,6.7315,6.7251,6.7315,1065763.5468
2011-12-23 10:25:00,10.64,10.65,10.64,10.65,295935.960591133,6.7251,6.7315,6.7251,6.7315,295935.9606
2011-12-23 10:30:00,10.65,10.66,10.65,10.65,584236.4532019704,6.7315,6.7378,6.7315,6.7315,584236.4532
2011-12-23 10:35:00,10.65,10.65,10.65,10.65,113546.79802955664,6.7315,6.7315,6.7315,6.7315,113546.798
2011-12-23 10:40:00,10.65,10.66,10.64,10.65,230418.71921182264,6.7315,6.7378,6.7251,6.7315,230418.7192
2011-12-23 10:45:00,10.65,10.65,10.65,10.65,199261.08374384235,6.7315,6.7315,6.7315,6.7315,199261.0837
2011-12-23 10:50:00,10.65,10.65,10.65,10.65,121305.4187192118,6.7315,6.7315,6.7315,6.7315,121305.4187
2011-12-23 10:55:00,10.65,10.65,10.65,10.65,218965.5172413793,6.7315,6.7315,6.7315,6.7315,218965.5172
2011-12-23 11:00:00,10.65,10.65,10.65,10.65,258374.3842364532,6.7315,6.7315,6.7315,6.7315,258374.3842
2011-12-23 11:05:00,10.65,10.65,10.64,10.65,446428.57142857136,6.7315,6.7315,6.7251,6.7315,446428.5714
2011-12-23 11:10:00,10.65,10.65,10.64,10.65,229187.19211822652,6.7315,6.7315,6.7251,6.7315,229187.1921
2011-12-23 11:15:00,10.65,10.66,10.65,10.66,597167.487684729,6.7315,6.7378,6.7315,6.7378,597167.4877
2011-12-23 11:20:00,10.66,10.66,10.65,10.66,132512.31527093594,6.7378,6.7378,6.7315,6.7378,132512.3153
2011-12-23 11:25:00,10.65,10.66,10.65,10.65,190640.39408867,6.7315,6.7378,6.7315,6.7315,190640.3941
2011-12-23 11:30:00,10.66,10.67,10.65,10.67,410221.6748768473,6.7378,6.7441,6.7315,6.7441,410221.6749
2011-12-23 11:35:00,10.67,10.67,10.66,10.67,329310.3448275862,6.7441,6.7441,6.7378,6.7441,329310.3448
2011-12-23 11:40:00,10.66,10.68,10.66,10.68,289285.71428571426,6.7378,6.7504,6.7378,6.7504,289285.7143
2011-12-23 11:45:00,10.68,10.69,10.67,10.69,211330.0492610837,6.7504,6.7567,6.7441,6.7567,211330.0493
2011-12-23 11:50:00,10.69,10.69,10.68,10.68,82635.46798029557,6.7567,6.7567,6.7504,6.7504,82635.468
2011-12-23 11:55:00,10.68,10.69,10.67,10.67,295443.3497536945,6.7504,6.7567,6.7441,6.7441,295443.3498
2011-12-23 12:00:00,10.67,10.68,10.67,10.67,137068.96551724136,6.7441,6.7504,6.7441,6.7441,137068.9655
2011-12-23 12:05:00,10.67,10.68,10.66,10.67,328940.88669950736,6.7441,6.7504,6.7378,6.7441,328940.8867
2011-12-23 12:10:00,10.68,10.69,10.67,10.68,428571.4285714285,6.7504,6.7567,6.7441,6.7504,428571.4286
2011-12-23 12:15:00,10.69,10.69,10.67,10.68,255295.56650246304,6.7567,6.7567,6.7441,6.7504,255295.5665
2011-12-23 12:20:00,10.68,10.68,10.67,10.67,25123.152709359605,6.7504,6.7504,6.7441,6.7441,25123.1527
2011-12-23 12:25:00,10.67,10.68,10.67,10.68,317364.5320197044,6.7441,6.7504,6.7441,6.7504,317364.532
2011-12-23 12:30:00,10.68,10.69,10.67,10.68,881034.4827586206,6.7504,6.7567,6.7441,6.7504,881034.4828
2011-12-23 12:35:00,10.69,10.69,10.68,10.69,211206.8965517241,6.7567,6.7567,6.7504,6.7567,211206.8966
2011-12-23 12:40:00,10.69,10.69,10.68,10.68,157635.46798029557,6.7567,6.7567,6.7504,6.7504,157635.468
2011-12-23 12:45:00,10.68,10.69,10.67,10.67,394581.2807881773,6.7504,6.7567,6.7441,6.7441,394581.2808
2011-12-23 12:50:00,10.67,10.68,10.67,10.67,73522.16748768472,6.7441,6.7504,6.7441,6.7441,73522.1675
2011-12-23 12:55:00,10.67,10.68,10.67,10.68,207512.315270936,6.7441,6.7504,6.7441,6.7504,207512.3153
2011-12-23 13:00:00,10.68,10.68,10.66,10.66,183004.9261083744,6.7504,6.7504,6.7378,6.7378,183004.9261
2011-12-23 13:05:00,10.66,10.67,10.65,10.65,203448.27586206896,6.7378,6.7441,6.7315,6.7315,203448.2759
2011-12-23 13:10:00,10.66,10.66,10.65,10.65,301354.67980295565,6.7378,6.7378,6.7315,6.7315,301354.6798
2011-12-23 13:15:00,10.65,10.66,10.65,10.65,103940.88669950738,6.7315,6.7378,6.7315,6.7315,103940.8867
2011-12-23 13:20:00,10.65,10.65,10.64,10.65,190270.9359605911,6.7315,6.7315,6.7251,6.7315,190270.936
2011-12-23 13:25:00,10.65,10.65,10.64,10.65,169950.73891625614,6.7315,6.7315,6.7251,6.7315,169950.7389
2011-12-23 13:30:00,10.65,10.65,10.64,10.64,363177.3399014778,6.7315,6.7315,6.7251,6.7251,363177.3399
2011-12-23 13:35:00,10.65,10.65,10.63,10.63,385221.6748768473,6.7315,6.7315,6.7188,6.7188,385221.6749
2011-12-23 13:40:00,10.64,10.64,10.63,10.64,201724.1379310345,6.7251,6.7251,6.7188,6.7251,201724.1379
2011-12-23 13:45:00,10.64,10.64,10.63,10.64,355418.7192118226,6.7251,6.7251,6.7188,6.7251,355418.7192
2011-12-23 13:50:00,10.63,10.64,10.63,10.63,125123.1527093596,6.7188,6.7251,6.7188,6.7188,125123.1527
2011-12-23 13:55:00,10.63,10.64,10.63,10.64,69704.43349753694,6.7188,6.7251,6.7188,6.7251,69704.4335
2011-12-23 14:00:00,10.64,10.64,10.63,10.64,208004.9261083744,6.7251,6.7251,6.7188,6.7251,208004.9261
2011-12-23 14:05:00,10.64,10.64,10.63,10.63,60591.1330049261,6.7251,6.7251,6.7188,6.7188,60591.133
2011-12-23 14:10:00,10.64,10.64,10.63,10.63,69704.43349753694,6.7251,6.7251,6.7188,6.7188,69704.4335
2011-12-23 14:15:00,10.63,10.64,10.63,10.64,37315.27093596059,6.7188,6.7251,6.7188,6.7251,37315.2709
2011-12-23 14:20:00,10.63,10.64,10.63,10.64,43965.5172413793,6.7188,6.7251,6.7188,6.7251,43965.5172
2011-12-23 14:25:00,10.64,10.64,10.63,10.64,147906.4039408867,6.7251,6.7251,6.7188,6.7251,147906.4039
2011-12-23 14:30:00,10.64,10.65,10.63,10.64,351847.290640394,6.7251,6.7315,6.7188,6.7251,351847.2906
2011-12-23 14:35:00,10.64,10.65,10.64,10.65,346305.41871921177,6.7251,6.7315,6.7251,6.7315,346305.4187
2011-12-23 14:40:00,10.65,10.65,10.64,10.65,256773.3990147783,6.7315,6.7315,6.7251,6.7315,256773.399
2011-12-23 14:45:00,10.65,10.65,10.65,10.65,357512.31527093594,6.7315,6.7315,6.7315,6.7315,357512.3153
2011-12-23 14:50:00,10.65,10.65,10.65,10.65,325246.3054187192,6.7315,6.7315,6.7315,6.7315,325246.3054
2011-12-23 14:55:00,10.65,10.65,10.65,10.65,423029.5566502463,6.7315,6.7315,6.7315,6.7315,423029.5567
2011-12-23 15:00:00,10.65,10.65,10.65,10.65,116133.00492610836,6.7315,6.7315,6.7315,6.7315,116133.0049
2011-12-23 15:05:00,10.65,10.65,10.65,10.65,55172.41379310344,6.7315,6.7315,6.7315,6.7315,55172.4138
2011-12-23 15:10:00,10.65,10.65,10.64,10.65,488177.3399014778,6.7315,6.7315,6.7251,6.7315,488177.3399
2011-12-23 15:15:00,10.65,10.65,10.64,10.65,203571.4285714285,6.7315,6.7315,6.7251,6.7315,203571.4286
2011-12-23 15:20:00,10.65,10.65,10.65,10.65,446059.1133004926,6.7315,6.7315,6.7315,6.7315,446059.1133
2011-12-23 15:25:00,10.65,10.65,10.64,10.64,320812.8078817734,6.7315,6.7315,6.7251,6.7251,320812.8079
2011-12-23 15:30:00,10.65,10.65,10.64,10.65,134852.21674876846,6.7315,6.7315,6.7251,6.7315,134852.2167
2011-12-23 15:35:00,10.65,10.65,10.65,10.65,386330.0492610837,6.7315,6.7315,6.7315,6.7315,386330.0493
2011-12-23 15:40:00,10.65,10.66,10.65,10.66,1233497.5369458126,6.7315,6.7378,6.7315,6.7378,1233497.5369
2011-12-23 15:45:00,10.66,10.66,10.65,10.65,694334.9753694581,6.7378,6.7378,6.7315,6.7315,694334.9754
2011-12-23 15:50:00,10.65,10.66,10.65,10.66,1518226.6009852216,6.7315,6.7378,6.7315,6.7378,1518226.601
2011-12-23 15:55:00,10.66,10.69,10.65,10.68,3030049.2610837435,6.7378,6.7567,6.7315,6.7504,3030049.2611
2011-12-27 09:30:00,10.64,10.65,10.63,10.64,539532.0197044334,6.7251,6.7315,6.7188,6.7251,539532.0197
2011-12-27 09:35:00,10.65,10.65,10.62,10.65,1027955.6650246304,6.7315,6.7315,6.7125,6.7315,1027955.665
2011-12-27 09:40:00,10.65,10.66,10.64,10.66,707142.857142857,6.7315,6.7378,6.7251,6.7378,707142.8571
2011-12-27 09:45:00,10.65,10.67,10.64,10.67,396428.5714285714,6.7315,6.7441,6.7251,6.7441,396428.5714
2011-12-27 09:50:00,10.67,10.69,10.66,10.66,1265517.24137931,6.7441,6.7567,6.7378,6.7378,1265517.2414
2011-12-27 09:55:00,10.66,10.69,10.66,10.69,360098.52216748765,6.7378,6.7567,6.7378,6.7567,360098.5222
2011-12-27 10:00:00,10.69,10.7,10.68,10.69,1603817.7339901477,6.7567,6.7631,6.7504,6.7567,1603817.734
2011-12-27 10:05:00,10.69,10.72,10.69,10.7,957389.1625615762,6.7567,6.7757,6.7567,6.7631,957389.1626
2011-12-27 10:10:00,10.7,10.73,10.7,10.72,521059.1133004926,6.7631,6.782,6.7631,6.7757,521059.1133
2011-12-27 10:15:00,10.72,10.73,10.71,10.71,182512.315270936,6.7757,6.782,6.7694,6.7694,182512.3153
2011-12-27 10:20:00,10.72,10.72,10.7,10.71,550246.3054187192,6.7757,6.7757,6.7631,6.7694,550246.3054
2011-12-27 10:25:00,10.71,10.72,10.7,10.71,299876.84729064035,6.7694,6.7757,6.7631,6.7694,299876.8473
2011-12-27 10:30:00,10.72,10.72,10.7,10.71,75123.1527093596,6.7757,6.7757,6.7631,6.7694,75123.1527
2011-12-27 10:35:00,10.7,10.71,10.69,10.69,412068.9655172413,6.7631,6.7694,6.7567,6.7567,412068.9655
2011-12-27 10:40:00,10.69,10.69,10.68,10.68,228448.27586206896,6.7567,6.7567,6.7504,6.7504,228448.2759
2011-12-27 10:45:00,10.68,10.69,10.67,10.68,446798.0295566502,6.7504,6.7567,6.7441,6.7504,446798.0296
2011-12-27 10:50:00,10.68,10.69,10.65,10.65,384236.4532019704,6.7504,6.7567,6.7315,6.7315,384236.4532
2011-12-27 10:55:00,10.66,10.67,10.65,10.65,812807.881773399,6.7378,6.7441,6.7315,6.7315,812807.8818
2011-12-27 11:00:00,10.66,10.67,10.65,10.67,327709.3596059113,6.7378,6.7441,6.7315,6.7441,327709.3596
2011-12-27 11:05:00,10.67,10.67,10.66,10.66,80541.87192118226,6.7441,6.7441,6.7378,6.7378,80541.8719
2011-12-27 11:10:00,10.67,10.68,10.66,10.68,330541.87192118226,6.7441,6.7504,6.7378,6.7504,330541.8719
2011-12-27 11:15:00,10.68,10.68,10.66,10.67,152216.7487684729,6.7504,6.7504,6.7378,6.7441,152216.7488
2011-12-27 11:20:00,10.67,10.68,10.67,10.67,177093.59605911328,6.7441,6.7504,6.7441,6.7441,177093.5961
2011-12-27 11:25:00,10.67,10.68,10.67,10.67,105049.26108374384,6.7441,6.7504,6.7441,6.7441,105049.2611
2011-12-27 11:30:00,10.68,10.68,10.67,10.67,126724.13793103448,6.7504,6.7504,6.7441,6.7441,126724.1379
2011-12-27 11:35:00,10.66,10.67,10.66,10.67,201970.44334975368,6.7378,6.7441,6.7378,6.7441,201970.4433
2011-12-27 11:40:00,10.66,10.67,10.66,10.66,253817.73399014777,6.7378,6.7441,6.7378,6.7378,253817.734
2011-12-27 11:45:00,10.66,10.67,10.65,10.65,486945.81280788174,6.7378,6.7441,6.7315,6.7315,486945.8128
2011-12-27 11:50:00,10.65,10.65,10.64,10.65,229064.039408867,6.7315,6.7315,6.7251,6.7315,229064.0394
2011-12-27 11:55:00,10.65,10.65,10.64,10.65,387931.0344827586,6.7315,6.7315,6.7251,6.7315,387931.0345
2011-12-27 12:00:00,10.65,10.67,10.65,10.66,185344.82758620687,6.7315,6.7441,6.7315,6.7378,185344.8276
2011-12-27 12:05:00,10.66,10.67,10.66,10.67,106280.7881773399,6.7378,6.7441,6.7378,6.7441,106280.7882
2011-12-27 12:10:00,10.67,10.67,10.65,10.65,115517.24137931032,6.7441,6.7441,6.7315,6.7315,115517.2414
2011-12-27 12:15:00,10.65,10.66,10.65,10.66,52216.7487684729,6.7315,6.7378,6.7315,6.7378,52216.7488
2011-12-27 12:20:00,10.66,10.67,10.66,10.67,842610.8374384235,6.7378,6.7441,6.7378,6.7441,842610.8374
2011-12-27 12:25:00,10.66,10.67,10.66,10.66,146551.724137931,6.7378,6.7441,6.7378,6.7378,146551.7241
2011-12-27 12:30:00,10.66,10.67,10.66,10.66,50738.91625615763,6.7378,6.7441,6.7378,6.7378,50738.9163
2011-12-27 12:35:00,10.67,10.67,10.66,10.66,119211.8226600985,6.7441,6.7441,6.7378,6.7378,119211.8227
2011-12-27 12:40:00,10.67,10.67,10.65,10.66,326970.4433497537,6.7441,6.7441,6.7315,6.7378,326970.4433
2011-12-27 12:45:00,10.66,10.67,10.65,10.66,53325.12315270936,6.7378,6.7441,6.7315,6.7378,53325.1232
2011-12-27 12:50:00,10.66,10.67,10.66,10.66,19088.66995073892,6.7378,6.7441,6.7378,6.7378,19088.67
2011-12-27 12:55:00,10.66,10.67,10.65,10.65,298891.62561576354,6.7378,6.7441,6.7315,6.7315,298891.6256
2011-12-27 13:00:00,10.65,10.66,10.65,10.65,48522.167487684725,6.7315,6.7378,6.7315,6.7315,48522.1675
2011-12-27 13:05:00,10.66,10.66,10.65,10.65,292857.14285714284,6.7378,6.7378,6.7315,6.7315,292857.1429
2011-12-27 13:10:00,10.65,10.66,10.65,10.66,196182.2660098522,6.7315,6.7378,6.7315,6.7378,196182.266
2011-12-27 13:15:00,10.66,10.66,10.65,10.66,177339.9014778325,6.7378,6.7378,6.7315,6.7378,177339.9015
2011-12-27 13:20:00,10.65,10.66,10.65,10.66,22044.334975369457,6.7315,6.7378,6.7315,6.7378,22044.335
2011-12-27 13:25:00,10.66,10.66,10.65,10.66,433004.9261083743,6.7378,6.7378,6.7315,6.7378,433004.9261
2011-12-27 13:30:00,10.66,10.66,10.66,10.66,57389.16256157635,6.7378,6.7378,6.7378,6.7378,57389.1626
2011-12-27 13:35:00,10.66,10.67,10.66,10.66,310591.1330049261,6.7378,6.7441,6.7378,6.7378,310591.133
2011-12-27 13:40:00,10.67,10.67,10.66,10.67,278571.4285714285,6.7441,6.7441,6.7378,6.7441,278571.4286
2011-12-27 13:45:00,10.67,10.68,10.66,10.68,487438.4236453202,6.7441,6.7504,6.7378,6.7504,487438.4236
2011-12-27 13:50:00,10.68,10.68,10.67,10.68,635221.6748768472,6.7504,6.7504,6.7441,6.7504,635221.6749
2011-12-27 13:55:00,10.68,10.68,10.67,10.68,221674.8768472906,6.7504,6.7504,6.7441,6.7504,221674.8768
2011-12-27 14:00:00,10.68,10.69,10.67,10.67,638054.1871921181,6.7504,6.7567,6.7441,6.7441,638054.1872
2011-12-27 14:05:00,10.67,10.68,10.66,10.66,238793.10344827583,6.7441,6.7504,6.7378,6.7378,238793.1034
2011-12-27 14:10:00,10.67,10.67,10.66,10.66,85591.1330049261,6.7441,6.7441,6.7378,6.7378,85591.133
2011-12-27 14:15:00,10.67,10.67,10.66,10.66,51847.29064039409,6.7441,6.7441,6.7378,6.7378,51847.2906
2011-12-27 14:20:00,10.67,10.67,10.66,10.66,152216.7487684729,6.7441,6.7441,6.7378,6.7378,152216.7488
2011-12-27 14:25:00,10.67,10.67,10.65,10.65,726847.290640394,6.7441,6.7441,6.7315,6.7315,726847.2906
2011-12-27 14:30:00,10.65,10.65,10.64,10.64,195935.96059113296,6.7315,6.7315,6.7251,6.7251,195935.9606
2011-12-27 14:35:00,10.64,10.65,10.64,10.65,463669.9507389162,6.7251,6.7315,6.7251,6.7315,463669.9507
2011-12-27 14:40:00,10.65,10.65,10.65,10.65,62192.11822660098,6.7315,6.7315,6.7315,6.7315,62192.1182
2011-12-27 14:45:00,10.65,10.65,10.65,10.65,177709.3596059113,6.7315,6.7315,6.7315,6.7315,177709.3596
2011-12-27 14:50:00,10.65,10.65,10.65,10.65,188300.49261083745,6.7315,6.7315,6.7315,6.7315,188300.4926
2011-12-27 14:55:00,10.65,10.65,10.63,10.65,662068.9655172413,6.7315,6.7315,6.7188,6.7315,662068.9655
2011-12-27 15:00:00,10.65,10.65,10.64,10.65,174137.93103448275,6.7315,6.7315,6.7251,6.7315,174137.931
2011-12-27 15:05:00,10.65,10.65,10.64,10.65,177709.3596059113,6.7315,6.7315,6.7251,6.7315,177709.3596
2011-12-27 15:10:00,10.65,10.65,10.65,10.65,103694.58128078816,6.7315,6.7315,6.7315,6.7315,103694.5813
2011-12-27 15:15:00,10.65,10.65,10.65,10.65,126600.98522167488,6.7315,6.7315,6.7315,6.7315,126600.9852
2011-12-27 15:20:00,10.65,10.65,10.63,10.63,426724.1379310344,6.7315,6.7315,6.7188,6.7188,426724.1379
2011-12-27 15:25:00,10.64,10.64,10.63,10.63,149753.69458128078,6.7251,6.7251,6.7188,6.7188,149753.6946
2011-12-27 15:30:00,10.64,10.65,10.63,10.65,631403.9408866995,6.7251,6.7315,6.7188,6.7315,631403.9409
2011-12-27 15:35:00,10.65,10.65,10.62,10.63,1256650.246305419,6.7315,6.7315,6.7125,6.7188,1256650.2463
2011-12-27 15:40:00,10.63,10.63,10.62,10.63,901231.527093596,6.7188,6.7188,6.7125,6.7188,901231.5271
2011-12-27 15:45:00,10.64,10.64,10.62,10.64,591748.7684729063,6.7251,6.7251,6.7125,6.7251,591748.7685
2011-12-27 15:50:00,10.64,10.64,10.62,10.63,646059.1133004925,6.7251,6.7251,6.7125,6.7188,646059.1133
2011-12-27 15:55:00,10.63,10.63,10.61,10.62,3016009.8522167485,6.7188,6.7188,6.7062,6.7125,3016009.8522
2011-12-28 09:30:00,10.63,10.63,10.58,10.59,802709.3596059113,6.7188,6.7188,6.6872,6.6935,802709.3596
2011-12-28 09:35:00,10.58,10.59,10.58,10.58,1202216.7487684728,6.6872,6.6935,6.6872,6.6872,1202216.7488
2011-12-28 09:40:00,10.58,10.59,10.56,10.56,1428448.2758620689,6.6872,6.6935,6.6746,6.6746,1428448.2759
2011-12-28 09:45:00,10.57,10.57,10.53,10.55,939778.3251231526,6.6809,6.6809,6.6556,6.6683,939778.3251
2011-12-28 09:50:00,10.54,10.55,10.52,10.52,570320.197044335,6.6619,6.6683,6.6493,6.6493,570320.197
2011-12-28 09:55:00,10.52,10.54,10.52,10.54,633866.9950738916,6.6493,6.6619,6.6493,6.6619,633866.9951
2011-12-28 10:00:00,10.53,10.56,10.52,10.56,543596.0591133004,6.6556,6.6746,6.6493,6.6746,543596.0591
2011-12-28 10:05:00,10.55,10.57,10.54,10.56,652955.6650246305,6.6683,6.6809,6.6619,6.6746,652955.665
2011-12-28 10:10:00,10.56,10.56,10.55,10.56,232512.315270936,6.6746,6.6746,6.6683,6.6746,232512.3153
2011-12-28 10:15:00,10.56,10.56,10.53,10.55,593719.21182266,6.6746,6.6746,6.6556,6.6683,593719.2118
2011-12-28 10:20:00,10.54,10.55,10.53,10.53,246551.724137931,6.6619,6.6683,6.6556,6.6556,246551.7241
2011-12-28 10:25:00,10.53,10.54,10.51,10.51,1171551.724137931,6.6556,6.6619,6.643,6.643,1171551.7241
2011-12-28 10:30:00,10.51,10.52,10.5,10.51,537315.2709359606,6.643,6.6493,6.6367,6.643,537315.2709
2011-12-28 10:35:00,10.51,10.51,10.49,10.5,728325.1231527093,6.643,6.643,6.6303,6.6367,728325.1232
2011-12-28 10:40:00,10.49,10.52,10.49,10.51,478817.73399014777,6.6303,6.6493,6.6303,6.643,478817.734
2011-12-28 10:45:00,10.52,10.52,10.5,10.52,338793.1034482758,6.6493,6.6493,6.6367,6.6493,338793.1034
2011-12-28 10:50:00,10.52,10.52,10.5,10.51,673522.1674876846,6.6493,6.6493,6.6367,6.643,673522.1675
2011-12-28 10:55:00,10.51,10.52,10.51,10.52,296798.0295566502,6.643,6.6493,6.643,6.6493,296798.0296
2011-12-28 11:00:00,10.52,10.52,10.5,10.51,631403.9408866995,6.6493,6.6493,6.6367,6.643,631403.9409
2011-12-28 11:05:00,10.5,10.52,10.5,10.52,235098.52216748765,6.6367,6.6493,6.6367,6.6493,235098.5222
2011-12-28 11:10:00,10.51,10.52,10.51,10.51,345197.04433497536,6.643,6.6493,6.643,6.643,345197.0443
2011-12-28 11:15:00,10.51,10.52,10.5,10.51,421798.0295566502,6.643,6.6493,6.6367,6.643,421798.0296
2011-12-28 11:20:00,10.5,10.51,10.49,10.49,244827.5862068965,6.6367,6.643,6.6303,6.6303,244827.5862
2011-12-28 11:25:00,10.49,10.5,10.47,10.47,676108.3743842364,6.6303,6.6367,6.6177,6.6177,676108.3744
2011-12-28 11:30:00,10.48,10.48,10.47,10.47,720566.5024630541,6.624,6.624,6.6177,6.6177,720566.5025
2011-12-28 11:35:00,10.47,10.47,10.46,10.46,387192.1182266009,6.6177,6.6177,6.6114,6.6114,387192.1182
2011-12-28 11:40:00,10.47,10.47,10.44,10.45,524630.5418719212,6.6177,6.6177,6.5987,6.6051,524630.5419
2011-12-28 11:45:00,10.46,10.47,10.45,10.47,428940.88669950736,6.6114,6.6177,6.6051,6.6177,428940.8867
2011-12-28 11:50:00,10.46,10.47,10.46,10.47,263916.2561576354,6.6114,6.6177,6.6114,6.6177,263916.2562
2011-12-28 11:55:00,10.47,10.47,10.46,10.46,374261.0837438423,6.6177,6.6177,6.6114,6.6114,374261.0837
2011-12-28 12:00:00,10.46,10.47,10.46,10.46,273152.7093596059,6.6114,6.6177,6.6114,6.6114,273152.7094
2011-12-28 12:05:00,10.46,10.47,10.45,10.46,445935.960591133,6.6114,6.6177,6.6051,6.6114,445935.9606
2011-12-28 12:10:00,10.45,10.46,10.45,10.45,1080911.330049261,6.6051,6.6114,6.6051,6.6051,1080911.33
2011-12-28 12:15:00,10.46,10.47,10.45,10.47,408866.9950738916,6.6114,6.6177,6.6051,6.6177,408866.9951
2011-12-28 12:20:00,10.47,10.48,10.47,10.47,468719.21182266006,6.6177,6.624,6.6177,6.6177,468719.2118
2011-12-28 12:25:00,10.47,10.48,10.47,10.47,183620.6896551724,6.6177,6.624,6.6177,6.6177,183620.6897
2011-12-28 12:30:00,10.47,10.48,10.47,10.48,572413.7931034482,6.6177,6.624,6.6177,6.624,572413.7931
2011-12-28 12:35:00,10.48,10.48,10.47,10.47,176600.98522167487,6.624,6.624,6.6177,6.6177,176600.9852
2011-12-28 12:40:00,10.48,10.49,10.47,10.48,503201.9704433497,6.624,6.6303,6.6177,6.624,503201.9704
2011-12-28 12:45:00,10.48,10.49,10.48,10.49,574014.7783251231,6.624,6.6303,6.624,6.6303,574014.7783
2011-12-28 12:50:00,10.48,10.49,10.47,10.47,3110714.285714285,6.624,6.6303,6.6177,6.6177,3110714.2857
2011-12-28 12:55:00,10.47,10.47,10.46,10.47,250738.9162561576,6.6177,6.6177,6.6114,6.6177,250738.9163
2011-12-28 13:00:00,10.47,10.47,10.46,10.47,365640.3940886699,6.6177,6.6177,6.6114,6.6177,365640.3941
2011-12-28 13:05:00,10.47,10.47,10.45,10.47,258620.6896551724,6.6177,6.6177,6.6051,6.6177,258620.6897
2011-12-28 13:10:00,10.46,10.47,10.46,10.47,236330.0492610837,6.6114,6.6177,6.6114,6.6177,236330.0493
2011-12-28 13:15:00,10.47,10.49,10.47,10.48,469211.8226600985,6.6177,6.6303,6.6177,6.624,469211.8227
2011-12-28 13:20:00,10.48,10.49,10.47,10.48,580172.4137931034,6.624,6.6303,6.6177,6.624,580172.4138
2011-12-28 13:25:00,10.48,10.49,10.48,10.49,253201.9704433497,6.624,6.6303,6.624,6.6303,253201.9704
2011-12-28 13:30:00,10.49,10.51,10.49,10.5,676600.9852216748,6.6303,6.643,6.6303,6.6367,676600.9852
2011-12-28 13:35:00,10.5,10.52,10.5,10.52,998522.1674876846,6.6367,6.6493,6.6367,6.6493,998522.1675
2011-12-28 13:40:00,10.52,10.52,10.52,10.52,61083.74384236453,6.6493,6.6493,6.6493,6.6493,61083.7438
2011-12-28 13:45:00,10.52,10.52,10.52,10.52,31034.48275862069,6.6493,6.6493,6.6493,6.6493,31034.4828
2011-12-28 13:50:00,10.52,10.52,10.52,10.52,622783.2512315271,6.6493,6.6493,6.6493,6.6493,622783.2512
2011-12-28 13:55:00,10.52,10.52,10.51,10.52,560098.5221674877,6.6493,6.6493,6.643,6.6493,560098.5222
2011-12-28 14:00:00,10.52,10.52,10.5,10.5,609359.60591133,6.6493,6.6493,6.6367,6.6367,609359.6059
2011-12-28 14:05:00,10.5,10.52,10.5,10.5,306034.48275862064,6.6367,6.6493,6.6367,6.6367,306034.4828
2011-12-28 14:10:00,10.5,10.5,10.48,10.5,384359.60591133,6.6367,6.6367,6.624,6.6367,384359.6059
2011-12-28 14:15:00,10.5,10.5,10.47,10.47,1081157.6354679803,6.6367,6.6367,6.6177,6.6177,1081157.6355
2011-12-28 14:20:00,10.47,10.48,10.47,10.48,301847.2906403941,6.6177,6.624,6.6177,6.624,301847.2906
2011-12-28 14:25:00,10.48,10.49,10.48,10.49,254802.9556650246,6.624,6.6303,6.624,6.6303,254802.9557
2011-12-28 14:30:00,10.49,10.49,10.47,10.47,80049.26108374384,6.6303,6.6303,6.6177,6.6177,80049.2611
2011-12-28 14:35:00,10.47,10.47,10.46,10.47,94088.66995073891,6.6177,6.6177,6.6114,6.6177,94088.67
2011-12-28 14:40:00,10.46,10.47,10.46,10.47,1458374.384236453,6.6114,6.6177,6.6114,6.6177,1458374.3842
2011-12-28 14:45:00,10.47,10.47,10.46,10.46,555911.330049261,6.6177,6.6177,6.6114,6.6114,555911.33
2011-12-28 14:50:00,10.46,10.47,10.46,10.47,134852.21674876846,6.6114,6.6177,6.6114,6.6177,134852.2167
2011-12-28 14:55:00,10.47,10.47,10.46,10.47,466256.157635468,6.6177,6.6177,6.6114,6.6177,466256.1576
2011-12-28 15:00:00,10.47,10.47,10.47,10.47,189039.40886699504,6.6177,6.6177,6.6177,6.6177,189039.4089
2011-12-28 15:05:00,10.47,10.47,10.47,10.47,177709.3596059113,6.6177,6.6177,6.6177,6.6177,177709.3596
2011-12-28 15:10:00,10.47,10.48,10.47,10.47,750246.3054187192,6.6177,6.624,6.6177,6.6177,750246.3054
2011-12-28 15:15:00,10.48,10.48,10.44,10.46,718719.21182266,6.624,6.624,6.5987,6.6114,718719.2118
2011-12-28 15:20:00,10.46,10.47,10.46,10.47,333990.1477832512,6.6114,6.6177,6.6114,6.6177,333990.1478
2011-12-28 15:25:00,10.47,10.47,10.44,10.46,808251.2315270936,6.6177,6.6177,6.5987,6.6114,808251.2315
2011-12-28 15:30:00,10.45,10.46,10.45,10.46,329556.6502463054,6.6051,6.6114,6.6051,6.6114,329556.6502
2011-12-28 15:35:00,10.46,10.47,10.45,10.46,437068.9655172413,6.6114,6.6177,6.6051,6.6114,437068.9655
2011-12-28 15:40:00,10.46,10.47,10.45,10.47,584729.0640394088,6.6114,6.6177,6.6051,6.6177,584729.064
2011-12-28 15:45:00,10.47,10.47,10.46,10.47,683866.9950738916,6.6177,6.6177,6.6114,6.6177,683866.9951
2011-12-28 15:50:00,10.47,10.47,10.45,10.46,1450123.1527093595,6.6177,6.6177,6.6051,6.6114,1450123.1527
2011-12-28 15:55:00,10.46,10.47,10.44,10.45,5050862.068965517,6.6114,6.6177,6.5987,6.6051,5050862.069
2011-12-29 09:30:00,10.48,10.51,10.47,10.49,1112561.5763546797,6.624,6.643,6.6177,6.6303,1112561.5764
2011-12-29 09:35:00,10.49,10.52,10.49,10.5,1040394.0886699506,6.6303,6.6493,6.6303,6.6367,1040394.0887
2011-12-29 09:40:00,10.51,10.53,10.5,10.53,1361576.354679803,6.643,6.6556,6.6367,6.6556,1361576.3547
2011-12-29 09:45:00,10.52,10.53,10.51,10.51,652832.5123152708,6.6493,6.6556,6.643,6.643,652832.5123
2011-12-29 09:50:00,10.52,10.54,10.51,10.54,1534236.4532019703,6.6493,6.6619,6.643,6.6619,1534236.4532
2011-12-29 09:55:00,10.55,10.55,10.52,10.54,568103.448275862,6.6683,6.6683,6.6493,6.6619,568103.4483
2011-12-29 10:00:00,10.54,10.57,10.54,10.57,1147906.4039408865,6.6619,6.6809,6.6619,6.6809,1147906.4039
2011-12-29 10:05:00,10.57,10.58,10.56,10.58,1847290.6403940888,6.6809,6.6872,6.6746,6.6872,1847290.6404
2011-12-29 10:10:00,10.57,10.58,10.57,10.58,264162.56157635467,6.6809,6.6872,6.6809,6.6872,264162.5616
2011-12-29 10:15:00,10.58,10.58,10.56,10.57,499630.5418719212,6.6872,6.6872,6.6746,6.6809,499630.5419
2011-12-29 10:20:00,10.58,10.58,10.56,10.57,343965.5172413793,6.6872,6.6872,6.6746,6.6809,343965.5172
2011-12-29 10:25:00,10.57,10.6,10.57,10.6,2533497.5369458124,6.6809,6.6999,6.6809,6.6999,2533497.5369
2011-12-29 10:30:00,10.6,10.62,10.59,10.62,544334.9753694581,6.6999,6.7125,6.6935,6.7125,544334.9754
2011-12-29 10:35:00,10.61,10.62,10.6,10.62,698522.1674876846,6.7062,6.7125,6.6999,6.7125,698522.1675
2011-12-29 10:40:00,10.61,10.62,10.6,10.6,522290.64039408864,6.7062,6.7125,6.6999,6.6999,522290.6404
2011-12-29 10:45:00,10.6,10.6,10.6,10.6,242980.29556650243,6.6999,6.6999,6.6999,6.6999,242980.2956
2011-12-29 10:50:00,10.6,10.6,10.6,10.6,191748.7684729064,6.6999,6.6999,6.6999,6.6999,191748.7685
2011-12-29 10:55:00,10.6,10.6,10.6,10.6,86453.20197044335,6.6999,6.6999,6.6999,6.6999,86453.202
2011-12-29 11:00:00,10.6,10.6,10.59,10.59,590640.3940886699,6.6999,6.6999,6.6935,6.6935,590640.3941
2011-12-29 11:05:00,10.59,10.6,10.57,10.57,1318596.0591133004,6.6935,6.6999,6.6809,6.6809,1318596.0591
2011-12-29 11:10:00,10.57,10.58,10.56,10.58,781896.5517241379,6.6809,6.6872,6.6746,6.6872,781896.5517
2011-12-29 11:15:00,10.58,10.58,10.57,10.58,673891.6256157635,6.6872,6.6872,6.6809,6.6872,673891.6256
2011-12-29 11:20:00,10.58,10.58,10.57,10.58,231403.94088669948,6.6872,6.6872,6.6809,6.6872,231403.9409
2011-12-29 11:25:00,10.57,10.6,10.57,10.58,325369.4581280788,6.6809,6.6999,6.6809,6.6872,325369.4581
2011-12-29 11:30:00,10.59,10.6,10.58,10.6,241871.921182266,6.6935,6.6999,6.6872,6.6999,241871.9212
2011-12-29 11:35:00,10.6,10.6,10.59,10.6,574261.0837438423,6.6999,6.6999,6.6935,6.6999,574261.0837
2011-12-29 11:40:00,10.6,10.6,10.6,10.6,117733.99014778325,6.6999,6.6999,6.6999,6.6999,117733.9901
2011-12-29 11:45:00,10.6,10.6,10.6,10.6,98275.8620689655,6.6999,6.6999,6.6999,6.6999,98275.8621
2011-12-29 11:50:00,10.6,10.6,10.6,10.6,261699.5073891625,6.6999,6.6999,6.6999,6.6999,261699.5074
2011-12-29 11:55:00,10.6,10.61,10.6,10.6,410714.2857142857,6.6999,6.7062,6.6999,6.6999,410714.2857
2011-12-29 12:00:00,10.61,10.61,10.6,10.6,482512.315270936,6.7062,6.7062,6.6999,6.6999,482512.3153
2011-12-29 12:05:00,10.61,10.61,10.6,10.6,387684.72906403936,6.7062,6.7062,6.6999,6.6999,387684.7291
2011-12-29 12:10:00,10.6,10.6,10.6,10.6,97167.48768472906,6.6999,6.6999,6.6999,6.6999,97167.4877
2011-12-29 12:15:00,10.6,10.6,10.6,10.6,282758.6206896552,6.6999,6.6999,6.6999,6.6999,282758.6207
2011-12-29 12:20:00,10.6,10.6,10.6,10.6,305295.566502463,6.6999,6.6999,6.6999,6.6999,305295.5665
2011-12-29 12:25:00,10.6,10.61,10.6,10.6,295935.960591133,6.6999,6.7062,6.6999,6.6999,295935.9606
2011-12-29 12:30:00,10.6,10.6,10.59,10.6,195443.3497536945,6.6999,6.6999,6.6935,6.6999,195443.3498
2011-12-29 12:35:00,10.59,10.6,10.58,10.59,364655.172413793,6.6935,6.6999,6.6872,6.6935,364655.1724
2011-12-29 12:40:00,10.59,10.59,10.58,10.59,69458.12807881772,6.6935,6.6935,6.6872,6.6935,69458.1281
2011-12-29 12:45:00,10.59,10.59,10.58,10.59,160221.67487684728,6.6935,6.6935,6.6872,6.6935,160221.6749
2011-12-29 12:50:00,10.59,10.6,10.59,10.6,216009.85221674875,6.6935,6.6999,6.6935,6.6999,216009.8522
2011-12-29 12:55:00,10.6,10.6,10.58,10.59,482266.0098522167,6.6999,6.6999,6.6872,6.6935,482266.0099
2011-12-29 13:00:00,10.59,10.6,10.58,10.6,713054.1871921181,6.6935,6.6999,6.6872,6.6999,713054.1872
2011-12-29 13:05:00,10.6,10.6,10.59,10.59,245197.04433497533,6.6999,6.6999,6.6935,6.6935,245197.0443
2011-12-29 13:10:00,10.6,10.6,10.59,10.59,121798.02955665025,6.6999,6.6999,6.6935,6.6935,121798.0296
2011-12-29 13:15:00,10.59,10.59,10.56,10.57,459605.9113300492,6.6935,6.6935,6.6746,6.6809,459605.9113
2011-12-29 13:20:00,10.57,10.57,10.56,10.56,150738.91625615762,6.6809,6.6809,6.6746,6.6746,150738.9163
2011-12-29 13:25:00,10.56,10.58,10.56,10.58,749507.3891625615,6.6746,6.6872,6.6746,6.6872,749507.3892
2011-12-29 13:30:00,10.58,10.58,10.56,10.58,285467.9802955665,6.6872,6.6872,6.6746,6.6872,285467.9803
2011-12-29 13:35:00,10.58,10.59,10.57,10.59,340763.5467980295,6.6872,6.6935,6.6809,6.6935,340763.5468
2011-12-29 13:40:00,10.59,10.6,10.57,10.58,475738.9162561576,6.6935,6.6999,6.6809,6.6872,475738.9163
2011-12-29 13:45:00,10.58,10.58,10.57,10.57,309359.60591133,6.6872,6.6872,6.6809,6.6809,309359.6059
2011-12-29 13:50:00,10.58,10.58,10.56,10.57,218719.2118226601,6.6872,6.6872,6.6746,6.6809,218719.2118
2011-12-29 13:55:00,10.58,10.58,10.57,10.58,142857.14285714284,6.6872,6.6872,6.6809,6.6872,142857.1429
2011-12-29 14:00:00,10.58,10.58,10.57,10.58,151970.44334975368,6.6872,6.6872,6.6809,6.6872,151970.4433
2011-12-29 14:05:00,10.58,10.58,10.57,10.58,460344.8275862069,6.6872,6.6872,6.6809,6.6872,460344.8276
2011-12-29 14:10:00,10.58,10.58,10.57,10.58,132758.62068965516,6.6872,6.6872,6.6809,6.6872,132758.6207
2011-12-29 14:15:00,10.58,10.58,10.57,10.58,176108.37438423643,6.6872,6.6872,6.6809,6.6872,176108.3744
2011-12-29 14:20:00,10.58,10.58,10.57,10.58,197660.09852216748,6.6872,6.6872,6.6809,6.6872,197660.0985
2011-12-29 14:25:00,10.58,10.58,10.57,10.58,226477.83251231525,6.6872,6.6872,6.6809,6.6872,226477.8325
2011-12-29 14:30:00,10.58,10.58,10.57,10.58,147290.64039408867,6.6872,6.6872,6.6809,6.6872,147290.6404
2011-12-29 14:35:00,10.57,10.58,10.57,10.57,166748.76847290638,6.6809,6.6872,6.6809,6.6809,166748.7685
2011-12-29 14:40:00,10.58,10.58,10.57,10.58,454679.802955665,6.6872,6.6872,6.6809,6.6872,454679.803
2011-12-29 14:45:00,10.57,10.58,10.57,10.58,236330.0492610837,6.6809,6.6872,6.6809,6.6872,236330.0493
2011-12-29 14:50:00,10.58,10.58,10.57,10.58,272906.40394088667,6.6872,6.6872,6.6809,6.6872,272906.4039
2011-12-29 14:55:00,10.58,10.58,10.57,10.57,334113.3004926108,6.6872,6.6872,6.6809,6.6809,334113.3005
2011-12-29 15:00:00,10.57,10.58,10.57,10.58,313300.4926108374,6.6809,6.6872,6.6809,6.6872,313300.4926
2011-12-29 15:05:00,10.58,10.59,10.57,10.59,590024.6305418719,6.6872,6.6935,6.6809,6.6935,590024.6305
2011-12-29 15:10:00,10.59,10.59,10.58,10.59,191133.00492610835,6.6935,6.6935,6.6872,6.6935,191133.0049
2011-12-29 15:15:00,10.59,10.6,10.58,10.6,527093.5960591133,6.6935,6.6999,6.6872,6.6999,527093.5961
2011-12-29 15:20:00,10.59,10.6,10.58,10.59,575985.2216748768,6.6935,6.6999,6.6872,6.6935,575985.2217
2011-12-29 15:25:00,10.59,10.6,10.59,10.59,315024.6305418719,6.6935,6.6999,6.6935,6.6935,315024.6305
2011-12-29 15:30:00,10.59,10.6,10.59,10.59,272290.64039408864,6.6935,6.6999,6.6935,6.6935,272290.6404
2011-12-29 15:35:00,10.59,10.6,10.59,10.59,396059.1133004926,6.6935,6.6999,6.6935,6.6935,396059.1133
2011-12-29 15:40:00,10.6,10.61,10.59,10.6,1371428.5714285714,6.6999,6.7062,6.6935,6.6999,1371428.5714
2011-12-29 15:45:00,10.61,10.61,10.6,10.6,970812.8078817732,6.7062,6.7062,6.6999,6.6999,970812.8079
2011-12-29 15:50:00,10.6,10.61,10.6,10.6,1041379.3103448276,6.6999,6.7062,6.6999,6.6999,1041379.3103
2011-12-29 15:55:00,10.6,10.62,10.6,10.61,4451600.985221675,6.6999,6.7125,6.6999,6.7062,4451600.9852
2011-12-30 09:30:00,10.58,10.6,10.56,10.58,1261453.2019704431,6.6872,6.6999,6.6746,6.6872,1261453.202
2011-12-30 09:35:00,10.58,10.6,10.56,10.56,1163793.1034482757,6.6872,6.6999,6.6746,6.6746,1163793.1034
2011-12-30 09:40:00,10.56,10.58,10.56,10.56,793596.0591133004,6.6746,6.6872,6.6746,6.6746,793596.0591
2011-12-30 09:45:00,10.56,10.6,10.56,10.59,583497.5369458128,6.6746,6.6999,6.6746,6.6935,583497.5369
2011-12-30 09:50:00,10.59,10.6,10.59,10.6,436330.0492610837,6.6935,6.6999,6.6935,6.6999,436330.0493
2011-12-30 09:55:00,10.59,10.6,10.58,10.59,317733.99014778325,6.6935,6.6999,6.6872,6.6935,317733.9901
2011-12-30 10:00:00,10.58,10.6,10.58,10.6,619827.5862068965,6.6872,6.6999,6.6872,6.6999,619827.5862
2011-12-30 10:05:00,10.6,10.61,10.59,10.6,356280.7881773399,6.6999,6.7062,6.6935,6.6999,356280.7882
2011-12-30 10:10:00,10.6,10.6,10.59,10.59,182142.8571428572,6.6999,6.6999,6.6935,6.6935,182142.8571
2011-12-30 10:15:00,10.59,10.6,10.56,10.58,435098.52216748765,6.6935,6.6999,6.6746,6.6872,435098.5222
2011-12-30 10:20:00,10.57,10.58,10.57,10.58,48522.167487684725,6.6809,6.6872,6.6809,6.6872,48522.1675
2011-12-30 10:25:00,10.58,10.58,10.56,10.57,148275.8620689655,6.6872,6.6872,6.6746,6.6809,148275.8621
2011-12-30 10:30:00,10.57,10.58,10.57,10.58,141748.76847290638,6.6809,6.6872,6.6809,6.6872,141748.7685
2011-12-30 10:35:00,10.58,10.58,10.57,10.58,229802.9556650246,6.6872,6.6872,6.6809,6.6872,229802.9557
2011-12-30 10:40:00,10.58,10.58,10.57,10.58,175123.1527093596,6.6872,6.6872,6.6809,6.6872,175123.1527
2011-12-30 10:45:00,10.57,10.58,10.57,10.57,137438.42364532017,6.6809,6.6872,6.6809,6.6809,137438.4236
2011-12-30 10:50:00,10.58,10.59,10.57,10.58,218596.0591133005,6.6872,6.6935,6.6809,6.6872,218596.0591
2011-12-30 10:55:00,10.58,10.59,10.58,10.58,193226.60098522165,6.6872,6.6935,6.6872,6.6872,193226.601
2011-12-30 11:00:00,10.58,10.59,10.58,10.58,106527.0935960591,6.6872,6.6935,6.6872,6.6872,106527.0936
2011-12-30 11:05:00,10.59,10.59,10.58,10.58,197783.25123152707,6.6935,6.6935,6.6872,6.6872,197783.2512
2011-12-30 11:10:00,10.58,10.58,10.57,10.58,503325.1231527093,6.6872,6.6872,6.6809,6.6872,503325.1232
2011-12-30 11:15:00,10.58,10.58,10.57,10.58,32758.62068965517,6.6872,6.6872,6.6809,6.6872,32758.6207
2011-12-30 11:20:00,10.58,10.59,10.57,10.59,211453.20197044333,6.6872,6.6935,6.6809,6.6935,211453.202
2011-12-30 11:25:00,10.59,10.59,10.57,10.57,279187.1921182265,6.6935,6.6935,6.6809,6.6809,279187.1921
2011-12-30 11:30:00,10.58,10.58,10.57,10.58,118965.5172413793,6.6872,6.6872,6.6809,6.6872,118965.5172
2011-12-30 11:35:00,10.58,10.58,10.57,10.58,199384.236453202,6.6872,6.6872,6.6809,6.6872,199384.2365
2011-12-30 11:40:00,10.57,10.58,10.56,10.58,307389.16256157635,6.6809,6.6872,6.6746,6.6872,307389.1626
2011-12-30 11:45:00,10.58,10.58,10.57,10.58,38793.103448275855,6.6872,6.6872,6.6809,6.6872,38793.1034
2011-12-30 11:50:00,10.57,10.58,10.56,10.56,399753.6945812808,6.6809,6.6872,6.6746,6.6746,399753.6946
2011-12-30 11:55:00,10.56,10.57,10.56,10.56,487684.72906403936,6.6746,6.6809,6.6746,6.6746,487684.7291
2011-12-30 12:00:00,10.56,10.57,10.56,10.57,185960.5911330049,6.6746,6.6809,6.6746,6.6809,185960.5911
2011-12-30 12:05:00,10.57,10.57,10.56,10.57,65886.69950738916,6.6809,6.6809,6.6746,6.6809,65886.6995
2011-12-30 12:10:00,10.57,10.57,10.56,10.56,572536.9458128079,6.6809,6.6809,6.6746,6.6746,572536.9458
2011-12-30 12:15:00,10.56,10.57,10.56,10.56,452955.6650246305,6.6746,6.6809,6.6746,6.6746,452955.665
2011-12-30 12:20:00,10.56,10.57,10.56,10.56,44458.12807881773,6.6746,6.6809,6.6746,6.6746,44458.1281
2011-12-30 12:25:00,10.57,10.57,10.56,10.57,407635.46798029554,6.6809,6.6809,6.6746,6.6809,407635.468
2011-12-30 12:30:00,10.57,10.58,10.56,10.58,3152955.6650246303,6.6809,6.6872,6.6746,6.6872,3152955.665
2011-12-30 12:35:00,10.58,10.58,10.57,10.58,117364.53201970442,6.6872,6.6872,6.6809,6.6872,117364.532
2011-12-30 12:40:00,10.58,10.58,10.57,10.58,63546.798029556645,6.6872,6.6872,6.6809,6.6872,63546.798
2011-12-30 12:45:00,10.57,10.58,10.57,10.58,41871.92118226601,6.6809,6.6872,6.6809,6.6872,41871.9212
2011-12-30 12:50:00,10.58,10.58,10.57,10.58,78940.88669950738,6.6872,6.6872,6.6809,6.6872,78940.8867
2011-12-30 12:55:00,10.57,10.58,10.57,10.58,128817.73399014775,6.6809,6.6872,6.6809,6.6872,128817.734
2011-12-30 13:00:00,10.58,10.58,10.57,10.58,94211.8226600985,6.6872,6.6872,6.6809,6.6872,94211.8227
2011-12-30 13:05:00,10.58,10.58,10.57,10.58,109975.36945812809,6.6872,6.6872,6.6809,6.6872,109975.3695
2011-12-30 13:10:00,10.58,10.58,10.57,10.58,88546.79802955664,6.6872,6.6872,6.6809,6.6872,88546.798
2011-12-30 13:15:00,10.57,10.58,10.57,10.57,32266.009852216743,6.6809,6.6872,6.6809,6.6809,32266.0099
2011-12-30 13:20:00,10.58,10.58,10.57,10.58,170689.65517241377,6.6872,6.6872,6.6809,6.6872,170689.6552
2011-12-30 13:25:00,10.58,10.59,10.57,10.58,1539408.866995074,6.6872,6.6935,6.6809,6.6872,1539408.867
2011-12-30 13:30:00,10.59,10.59,10.58,10.58,352832.5123152709,6.6935,6.6935,6.6872,6.6872,352832.5123
2011-12-30 13:35:00,10.59,10.59,10.58,10.59,805049.2610837438,6.6935,6.6935,6.6872,6.6935,805049.2611
2011-12-30 13:40:00,10.59,10.6,10.58,10.6,218349.75369458125,6.6935,6.6999,6.6872,6.6999,218349.7537
2011-12-30 13:45:00,10.6,10.6,10.59,10.59,134113.3004926108,6.6999,6.6999,6.6935,6.6935,134113.3005
2011-12-30 13:50:00,10.59,10.6,10.59,10.6,111576.35467980294,6.6935,6.6999,6.6935,6.6999,111576.3547
2011-12-30 13:55:00,10.59,10.6,10.59,10.6,56157.63546798029,6.6935,6.6999,6.6935,6.6999,56157.6355
2011-12-30 14:00:00,10.59,10.6,10.58,10.58,309605.9113300492,6.6935,6.6999,6.6872,6.6872,309605.9113
2011-12-30 14:05:00,10.58,10.59,10.58,10.59,117857.14285714284,6.6872,6.6935,6.6872,6.6935,117857.1429
2011-12-30 14:10:00,10.59,10.59,10.58,10.59,86206.89655172413,6.6935,6.6935,6.6872,6.6935,86206.8966
2011-12-30 14:15:00,10.59,10.59,10.57,10.57,288300.4926108374,6.6935,6.6935,6.6809,6.6809,288300.4926
2011-12-30 14:20:00,10.58,10.58,10.56,10.56,1005172.4137931032,6.6872,6.6872,6.6746,6.6746,1005172.4138
2011-12-30 14:25:00,10.56,10.56,10.56,10.56,149384.23645320197,6.6746,6.6746,6.6746,6.6746,149384.2365
2011-12-30 14:30:00,10.56,10.58,10.56,10.57,297044.33497536945,6.6746,6.6872,6.6746,6.6809,297044.335
2011-12-30 14:35:00,10.58,10.58,10.57,10.58,68103.44827586206,6.6872,6.6872,6.6809,6.6872,68103.4483
2011-12-30 14:40:00,10.57,10.58,10.57,10.58,65640.39408866994,6.6809,6.6872,6.6809,6.6872,65640.3941
2011-12-30 14:45:00,10.58,10.58,10.57,10.58,77586.20689655171,6.6872,6.6872,6.6809,6.6872,77586.2069
2011-12-30 14:50:00,10.58,10.58,10.57,10.58,54926.10837438423,6.6872,6.6872,6.6809,6.6872,54926.1084
2011-12-30 14:55:00,10.58,10.58,10.57,10.58,80295.56650246304,6.6872,6.6872,6.6809,6.6872,80295.5665
2011-12-30 15:00:00,10.58,10.6,10.57,10.6,565640.3940886699,6.6872,6.6999,6.6809,6.6999,565640.3941
2011-12-30 15:05:00,10.6,10.6,10.58,10.58,199014.7783251232,6.6999,6.6999,6.6872,6.6872,199014.7783
2011-12-30 15:10:00,10.59,10.59,10.57,10.58,283620.6896551724,6.6935,6.6935,6.6809,6.6872,283620.6897
2011-12-30 15:15:00,10.57,10.59,10.57,10.58,84975.36945812807,6.6809,6.6935,6.6809,6.6872,84975.3695
2011-12-30 15:20:00,10.59,10.6,10.58,10.6,587561.5763546798,6.6935,6.6999,6.6872,6.6999,587561.5764
2011-12-30 15:25:00,10.6,10.6,10.59,10.6,576477.8325123152,6.6999,6.6999,6.6935,6.6999,576477.8325
2011-12-30 15:30:00,10.6,10.6,10.59,10.6,182142.8571428572,6.6999,6.6999,6.6935,6.6999,182142.8571
2011-12-30 15:35:00,10.6,10.6,10.59,10.6,124261.08374384236,6.6999,6.6999,6.6935,6.6999,124261.0837
2011-12-30 15:40:00,10.6,10.6,10.59,10.6,281650.24630541867,6.6999,6.6999,6.6935,6.6999,281650.2463
2011-12-30 15:45:00,10.59,10.59,10.57,10.59,2458866.9950738912,6.6935,6.6935,6.6809,6.6935,2458866.9951
2011-12-30 15:50:00,10.59,10.59,10.58,10.59,833620.6896551723,6.6935,6.6935,6.6872,6.6935,833620.6897
2011-12-30 15:55:00,10.59,10.59,10.55,10.55,4147044.334975369,6.6935,6.6935,6.6683,6.6683,4147044.335
2012-01-03 09:30:00,10.78,10.84,10.78,10.83,2319211.8226600983,6.8136,6.8516,6.8136,6.8452,2319211.8227
2012-01-03 09:35:00,10.83,10.86,10.83,10.83,4241748.768472906,6.8452,6.8642,6.8452,6.8452,4241748.7685
2012-01-03 09:40:00,10.83,10.86,10.83,10.86,1979433.4975369456,6.8452,6.8642,6.8452,6.8642,1979433.4975
2012-01-03 09:45:00,10.86,10.86,10.84,10.86,1241009.8522167488,6.8642,6.8642,6.8516,6.8642,1241009.8522
2012-01-03 09:50:00,10.86,10.86,10.85,10.86,906896.551724138,6.8642,6.8642,6.8579,6.8642,906896.5517
2012-01-03 09:55:00,10.86,10.86,10.86,10.86,597536.9458128079,6.8642,6.8642,6.8642,6.8642,597536.9458
2012-01-03 10:00:00,10.86,10.92,10.86,10.92,2765024.630541872,6.8642,6.9021,6.8642,6.9021,2765024.6305
2012-01-03 10:05:00,10.92,10.93,10.91,10.92,1561945.8128078815,6.9021,6.9084,6.8958,6.9021,1561945.8128
2012-01-03 10:10:00,10.91,10.93,10.91,10.92,1325492.6108374384,6.8958,6.9084,6.8958,6.9021,1325492.6108
2012-01-03 10:15:00,10.92,10.94,10.92,10.92,362807.88177339896,6.9021,6.9148,6.9021,6.9021,362807.8818
2012-01-03 10:20:00,10.92,10.94,10.92,10.93,361330.0492610837,6.9021,6.9148,6.9021,6.9084,361330.0493
2012-01-03 10:25:00,10.93,10.93,10.9,10.91,1156157.6354679803,6.9084,6.9084,6.8895,6.8958,1156157.6355
2012-01-03 10:30:00,10.91,10.91,10.88,10.89,595689.6551724137,6.8958,6.8958,6.8768,6.8832,595689.6552
2012-01-03 10:35:00,10.89,10.91,10.89,10.9,493472.90640394087,6.8832,6.8958,6.8832,6.8895,493472.9064
2012-01-03 10:40:00,10.9,10.9,10.89,10.89,439778.3251231527,6.8895,6.8895,6.8832,6.8832,439778.3251
2012-01-03 10:45:00,10.89,10.9,10.89,10.89,108743.842364532,6.8832,6.8895,6.8832,6.8832,108743.8424
2012-01-03 10:50:00,10.89,10.91,10.89,10.9,1256034.4827586203,6.8832,6.8958,6.8832,6.8895,1256034.4828
2012-01-03 10:55:00,10.9,10.91,10.89,10.91,614655.172413793,6.8895,6.8958,6.8832,6.8958,614655.1724
2012-01-03 11:00:00,10.91,10.91,10.9,10.91,725492.6108374384,6.8958,6.8958,6.8895,6.8958,725492.6108
2012-01-03 11:05:00,10.91,10.91,10.89,10.9,336576.3546798029,6.8958,6.8958,6.8832,6.8895,336576.3547
2012-01-03 11:10:00,10.89,10.91,10.89,10.91,1383990.147783251,6.8832,6.8958,6.8832,6.8958,1383990.1478
2012-01-03 11:15:00,10.91,10.91,10.9,10.9,417241.3793103448,6.8958,6.8958,6.8895,6.8895,417241.3793
2012-01-03 11:20:00,10.9,10.9,10.88,10.89,1118596.0591133004,6.8895,6.8895,6.8768,6.8832,1118596.0591
2012-01-03 11:25:00,10.89,10.9,10.88,10.89,721921.1822660097,6.8832,6.8895,6.8768,6.8832,721921.1823
2012-01-03 11:30:00,10.89,10.9,10.89,10.89,340886.6995073892,6.8832,6.8895,6.8832,6.8832,340886.6995
2012-01-03 11:35:00,10.9,10.9,10.88,10.88,323152.70935960585,6.8895,6.8895,6.8768,6.8768,323152.7094
2012-01-03 11:40:00,10.88,10.89,10.86,10.87,815763.5467980294,6.8768,6.8832,6.8642,6.8705,815763.5468
2012-01-03 11:45:00,10.86,10.88,10.86,10.86,974507.3891625616,6.8642,6.8768,6.8642,6.8642,974507.3892
2012-01-03 11:50:00,10.86,10.88,10.86,10.88,1362684.7290640392,6.8642,6.8768,6.8642,6.8768,1362684.7291
2012-01-03 11:55:00,10.88,10.89,10.86,10.86,945197.0443349752,6.8768,6.8832,6.8642,6.8642,945197.0443
2012-01-03 12:00:00,10.86,10.86,10.86,10.86,582019.7044334975,6.8642,6.8642,6.8642,6.8642,582019.7044
2012-01-03 12:05:00,10.86,10.86,10.86,10.86,447906.40394088667,6.8642,6.8642,6.8642,6.8642,447906.4039
2012-01-03 12:10:00,10.86,10.86,10.86,10.86,451847.290640394,6.8642,6.8642,6.8642,6.8642,451847.2906
2012-01-03 12:15:00,10.86,10.87,10.86,10.87,831034.4827586206,6.8642,6.8705,6.8642,6.8705,831034.4828
2012-01-03 12:20:00,10.86,10.87,10.86,10.87,121798.02955665025,6.8642,6.8705,6.8642,6.8705,121798.0296
2012-01-03 12:25:00,10.86,10.87,10.86,10.86,89778.3251231527,6.8642,6.8705,6.8642,6.8642,89778.3251
2012-01-03 12:30:00,10.86,10.87,10.85,10.86,4631034.48275862,6.8642,6.8705,6.8579,6.8642,4631034.4828
2012-01-03 12:35:00,10.86,10.86,10.84,10.85,1179433.4975369456,6.8642,6.8642,6.8516,6.8579,1179433.4975
2012-01-03 12:40:00,10.84,10.85,10.83,10.84,534236.4532019704,6.8516,6.8579,6.8452,6.8516,534236.4532
2012-01-03 12:45:00,10.83,10.84,10.82,10.82,937068.9655172412,6.8452,6.8516,6.8389,6.8389,937068.9655
2012-01-03 12:50:00,10.82,10.83,10.82,10.82,737807.881773399,6.8389,6.8452,6.8389,6.8389,737807.8818
2012-01-03 12:55:00,10.82,10.83,10.81,10.82,1117980.2955665025,6.8389,6.8452,6.8326,6.8389,1117980.2956
2012-01-03 13:00:00,10.82,10.83,10.82,10.82,285837.4384236453,6.8389,6.8452,6.8389,6.8389,285837.4384
2012-01-03 13:05:00,10.82,10.82,10.82,10.82,219458.1280788177,6.8389,6.8389,6.8389,6.8389,219458.1281
2012-01-03 13:10:00,10.82,10.82,10.82,10.82,71182.26600985222,6.8389,6.8389,6.8389,6.8389,71182.266
2012-01-03 13:15:00,10.82,10.84,10.82,10.84,372536.9458128078,6.8389,6.8516,6.8389,6.8516,372536.9458
2012-01-03 13:20:00,10.84,10.84,10.82,10.83,199137.93103448275,6.8516,6.8516,6.8389,6.8452,199137.931
2012-01-03 13:25:00,10.83,10.83,10.82,10.83,567487.684729064,6.8452,6.8452,6.8389,6.8452,567487.6847
2012-01-03 13:30:00,10.83,10.83,10.82,10.82,427709.3596059113,6.8452,6.8452,6.8389,6.8389,427709.3596
2012-01-03 13:35:00,10.82,10.83,10.82,10.83,162438.42364532017,6.8389,6.8452,6.8389,6.8452,162438.4236
2012-01-03 13:40:00,10.83,10.85,10.83,10.84,599876.8472906403,6.8452,6.8579,6.8452,6.8516,599876.8473
2012-01-03 13:45:00,10.84,10.86,10.83,10.86,916256.157635468,6.8516,6.8642,6.8452,6.8642,916256.1576
2012-01-03 13:50:00,10.85,10.86,10.85,10.86,249014.7783251232,6.8579,6.8642,6.8579,6.8642,249014.7783
2012-01-03 13:55:00,10.86,10.86,10.85,10.86,720935.960591133,6.8642,6.8642,6.8579,6.8642,720935.9606
2012-01-03 14:00:00,10.86,10.86,10.86,10.86,840394.0886699506,6.8642,6.8642,6.8642,6.8642,840394.0887
2012-01-03 14:05:00,10.86,10.86,10.86,10.86,285467.9802955665,6.8642,6.8642,6.8642,6.8642,285467.9803
2012-01-03 14:10:00,10.86,10.86,10.86,10.86,812561.5763546798,6.8642,6.8642,6.8642,6.8642,812561.5764
2012-01-03 14:15:00,10.86,10.86,10.84,10.86,1267487.684729064,6.8642,6.8642,6.8516,6.8642,1267487.6847
2012-01-03 14:20:00,10.86,10.86,10.86,10.86,74876.84729064039,6.8642,6.8642,6.8642,6.8642,74876.8473
2012-01-03 14:25:00,10.86,10.86,10.86,10.86,261945.8128078817,6.8642,6.8642,6.8642,6.8642,261945.8128
2012-01-03 14:30:00,10.86,10.88,10.86,10.88,5371059.113300492,6.8642,6.8768,6.8642,6.8768,5371059.1133
2012-01-03 14:35:00,10.88,10.88,10.86,10.86,553817.7339901477,6.8768,6.8768,6.8642,6.8642,553817.734
2012-01-03 14:40:00,10.86,10.88,10.86,10.88,523891.6256157635,6.8642,6.8768,6.8642,6.8768,523891.6256
2012-01-03 14:45:00,10.88,10.89,10.87,10.89,667610.8374384235,6.8768,6.8832,6.8705,6.8832,667610.8374
2012-01-03 14:50:00,10.89,10.9,10.88,10.9,1442241.3793103446,6.8832,6.8895,6.8768,6.8895,1442241.3793
2012-01-03 14:55:00,10.9,10.91,10.89,10.91,1472167.487684729,6.8895,6.8958,6.8832,6.8958,1472167.4877
2012-01-03 15:00:00,10.91,10.91,10.88,10.89,1053448.2758620689,6.8958,6.8958,6.8768,6.8832,1053448.2759
2012-01-03 15:05:00,10.89,10.9,10.88,10.89,865270.9359605911,6.8832,6.8895,6.8768,6.8832,865270.936
2012-01-03 15:10:00,10.89,10.89,10.88,10.89,672044.3349753694,6.8832,6.8832,6.8768,6.8832,672044.335
2012-01-03 15:15:00,10.89,10.89,10.87,10.89,1653325.123152709,6.8832,6.8832,6.8705,6.8832,1653325.1232
2012-01-03 15:20:00,10.89,10.89,10.85,10.86,1135591.133004926,6.8832,6.8832,6.8579,6.8642,1135591.133
2012-01-03 15:25:00,10.86,10.87,10.85,10.86,1035960.5911330048,6.8642,6.8705,6.8579,6.8642,1035960.5911
2012-01-03 15:30:00,10.86,10.88,10.86,10.87,946551.7241379308,6.8642,6.8768,6.8642,6.8705,946551.7241
2012-01-03 15:35:00,10.87,10.87,10.86,10.87,300246.3054187192,6.8705,6.8705,6.8642,6.8705,300246.3054
2012-01-03 15:40:00,10.87,10.87,10.86,10.86,841871.921182266,6.8705,6.8705,6.8642,6.8642,841871.9212
2012-01-03 15:45:00,10.87,10.87,10.86,10.87,1441379.3103448274,6.8705,6.8705,6.8642,6.8705,1441379.3103
2012-01-03 15:50:00,10.87,10.87,10.85,10.86,2614901.477832512,6.8705,6.8705,6.8579,6.8642,2614901.4778
2012-01-03 15:55:00,10.86,10.86,10.82,10.83,10352586.206896553,6.8642,6.8642,6.8389,6.8452,10352586.2069
2012-01-04 09:30:00,10.75,10.78,10.74,10.77,1785837.4384236452,6.7947,6.8136,6.7883,6.8073,1785837.4384
2012-01-04 09:35:00,10.77,10.77,10.73,10.75,4000615.763546797,6.8073,6.8073,6.782,6.7947,4000615.7635
2012-01-04 09:40:00,10.76,10.77,10.74,10.76,934975.369458128,6.801,6.8073,6.7883,6.801,934975.3695
2012-01-04 09:45:00,10.76,10.77,10.73,10.75,667980.2955665024,6.801,6.8073,6.782,6.7947,667980.2956
2012-01-04 09:50:00,10.75,10.76,10.73,10.75,909359.60591133,6.7947,6.801,6.782,6.7947,909359.6059
2012-01-04 09:55:00,10.75,10.76,10.73,10.74,881527.093596059,6.7947,6.801,6.782,6.7883,881527.0936
2012-01-04 10:00:00,10.73,10.74,10.69,10.69,1025492.6108374384,6.782,6.7883,6.7567,6.7567,1025492.6108
2012-01-04 10:05:00,10.7,10.7,10.69,10.7,515517.2413793103,6.7631,6.7631,6.7567,6.7631,515517.2414
2012-01-04 10:10:00,10.69,10.7,10.68,10.69,2189408.866995074,6.7567,6.7631,6.7504,6.7567,2189408.867
2012-01-04 10:15:00,10.69,10.7,10.68,10.69,1085960.5911330048,6.7567,6.7631,6.7504,6.7567,1085960.5911
2012-01-04 10:20:00,10.69,10.71,10.69,10.71,294334.9753694581,6.7567,6.7694,6.7567,6.7694,294334.9754
2012-01-04 10:25:00,10.71,10.71,10.69,10.69,623768.4729064038,6.7694,6.7694,6.7567,6.7567,623768.4729
2012-01-04 10:30:00,10.69,10.71,10.69,10.7,779679.8029556649,6.7567,6.7694,6.7567,6.7631,779679.803
2012-01-04 10:35:00,10.71,10.71,10.69,10.7,499876.8472906404,6.7694,6.7694,6.7567,6.7631,499876.8473
2012-01-04 10:40:00,10.7,10.71,10.69,10.71,662561.5763546798,6.7631,6.7694,6.7567,6.7694,662561.5764
2012-01-04 10:45:00,10.71,10.71,10.69,10.69,3845566.502463054,6.7694,6.7694,6.7567,6.7567,3845566.5025
2012-01-04 10:50:00,10.69,10.71,10.69,10.7,1043226.6009852216,6.7567,6.7694,6.7567,6.7631,1043226.601
2012-01-04 10:55:00,10.71,10.71,10.69,10.71,1336699.5073891624,6.7694,6.7694,6.7567,6.7694,1336699.5074
2012-01-04 11:00:00,10.7,10.73,10.7,10.72,1932512.315270936,6.7631,6.782,6.7631,6.7757,1932512.3153
2012-01-04 11:05:00,10.72,10.73,10.71,10.71,647290.6403940886,6.7757,6.782,6.7694,6.7694,647290.6404
2012-01-04 11:10:00,10.71,10.72,10.71,10.71,172906.4039408867,6.7694,6.7757,6.7694,6.7694,172906.4039
2012-01-04 11:15:00,10.72,10.72,10.7,10.7,263177.3399014778,6.7757,6.7757,6.7631,6.7631,263177.3399
2012-01-04 11:20:00,10.7,10.72,10.7,10.7,425000.0,6.7631,6.7757,6.7631,6.7631,425000.0
2012-01-04 11:25:00,10.7,10.71,10.7,10.7,241133.00492610835,6.7631,6.7694,6.7631,6.7631,241133.0049
2012-01-04 11:30:00,10.71,10.72,10.7,10.72,929556.6502463054,6.7694,6.7757,6.7631,6.7757,929556.6502
2012-01-04 11:35:00,10.72,10.73,10.71,10.73,894334.9753694581,6.7757,6.782,6.7694,6.782,894334.9754
2012-01-04 11:40:00,10.73,10.74,10.73,10.74,388669.9507389162,6.782,6.7883,6.782,6.7883,388669.9507
2012-01-04 11:45:00,10.74,10.74,10.73,10.74,706280.7881773398,6.7883,6.7883,6.782,6.7883,706280.7882
2012-01-04 11:50:00,10.74,10.76,10.73,10.75,1023399.014778325,6.7883,6.801,6.782,6.7947,1023399.0148
2012-01-04 11:55:00,10.75,10.76,10.74,10.75,438916.2561576354,6.7947,6.801,6.7883,6.7947,438916.2562
2012-01-04 12:00:00,10.75,10.77,10.74,10.77,1212561.5763546797,6.7947,6.8073,6.7883,6.8073,1212561.5764
2012-01-04 12:05:00,10.77,10.8,10.77,10.79,1858497.5369458129,6.8073,6.8263,6.8073,6.82,1858497.5369
2012-01-04 12:10:00,10.79,10.8,10.78,10.8,247783.25123152707,6.82,6.8263,6.8136,6.8263,247783.2512
2012-01-04 12:15:00,10.8,10.81,10.79,10.81,701724.1379310344,6.8263,6.8326,6.82,6.8326,701724.1379
2012-01-04 12:20:00,10.8,10.81,10.79,10.79,877832.5123152708,6.8263,6.8326,6.82,6.82,877832.5123
2012-01-04 12:25:00,10.79,10.8,10.79,10.79,732019.7044334975,6.82,6.8263,6.82,6.82,732019.7044
2012-01-04 12:30:00,10.79,10.8,10.78,10.79,523768.4729064039,6.82,6.8263,6.8136,6.82,523768.4729
2012-01-04 12:35:00,10.79,10.79,10.78,10.78,590517.2413793103,6.82,6.82,6.8136,6.8136,590517.2414
2012-01-04 12:40:00,10.78,10.79,10.78,10.78,306403.9408866995,6.8136,6.82,6.8136,6.8136,306403.9409
2012-01-04 12:45:00,10.79,10.8,10.78,10.79,360098.52216748765,6.82,6.8263,6.8136,6.82,360098.5222
2012-01-04 12:50:00,10.8,10.8,10.79,10.8,632881.7733990147,6.8263,6.8263,6.82,6.8263,632881.7734
2012-01-04 12:55:00,10.8,10.81,10.79,10.81,356527.0935960591,6.8263,6.8326,6.82,6.8326,356527.0936
2012-01-04 13:00:00,10.81,10.81,10.78,10.78,1389039.408866995,6.8326,6.8326,6.8136,6.8136,1389039.4089
2012-01-04 13:05:00,10.79,10.79,10.78,10.79,57635.46798029556,6.82,6.82,6.8136,6.82,57635.468
2012-01-04 13:10:00,10.78,10.79,10.78,10.79,95566.50246305416,6.8136,6.82,6.8136,6.82,95566.5025
2012-01-04 13:15:00,10.79,10.79,10.78,10.78,604064.0394088669,6.82,6.82,6.8136,6.8136,604064.0394
2012-01-04 13:20:00,10.78,10.79,10.78,10.78,675492.6108374384,6.8136,6.82,6.8136,6.8136,675492.6108
2012-01-04 13:25:00,10.78,10.79,10.78,10.79,349753.69458128075,6.8136,6.82,6.8136,6.82,349753.6946
2012-01-04 13:30:00,10.78,10.79,10.78,10.79,222290.64039408864,6.8136,6.82,6.8136,6.82,222290.6404
2012-01-04 13:35:00,10.79,10.8,10.78,10.79,286330.0492610837,6.82,6.8263,6.8136,6.82,286330.0493
2012-01-04 13:40:00,10.79,10.8,10.79,10.8,55541.87192118226,6.82,6.8263,6.82,6.8263,55541.8719
2012-01-04 13:45:00,10.8,10.82,10.79,10.82,435714.2857142857,6.8263,6.8389,6.82,6.8389,435714.2857
2012-01-04 13:50:00,10.82,10.82,10.8,10.81,385221.6748768473,6.8389,6.8389,6.8263,6.8326,385221.6749
2012-01-04 13:55:00,10.82,10.82,10.81,10.81,185960.5911330049,6.8389,6.8389,6.8326,6.8326,185960.5911
2012-01-04 14:00:00,10.82,10.82,10.81,10.81,200615.763546798,6.8389,6.8389,6.8326,6.8326,200615.7635
2012-01-04 14:05:00,10.8,10.81,10.8,10.8,399137.9310344827,6.8263,6.8326,6.8263,6.8263,399137.931
2012-01-04 14:10:00,10.8,10.81,10.78,10.79,992487.684729064,6.8263,6.8326,6.8136,6.82,992487.6847
2012-01-04 14:15:00,10.79,10.81,10.78,10.81,452339.90147783246,6.82,6.8326,6.8136,6.8326,452339.9015
2012-01-04 14:20:00,10.81,10.82,10.8,10.8,251600.98522167484,6.8326,6.8389,6.8263,6.8263,251600.9852
2012-01-04 14:25:00,10.8,10.81,10.8,10.81,476724.1379310344,6.8263,6.8326,6.8263,6.8326,476724.1379
2012-01-04 14:30:00,10.81,10.82,10.8,10.82,866009.8522167486,6.8326,6.8389,6.8263,6.8389,866009.8522
2012-01-04 14:35:00,10.82,10.82,10.81,10.81,237192.11822660096,6.8389,6.8389,6.8326,6.8326,237192.1182
2012-01-04 14:40:00,10.82,10.82,10.81,10.82,198275.8620689655,6.8389,6.8389,6.8326,6.8389,198275.8621
2012-01-04 14:45:00,10.82,10.82,10.81,10.82,414532.0197044335,6.8389,6.8389,6.8326,6.8389,414532.0197
2012-01-04 14:50:00,10.81,10.83,10.81,10.82,297290.64039408864,6.8326,6.8452,6.8326,6.8389,297290.6404
2012-01-04 14:55:00,10.82,10.83,10.82,10.82,2538916.2561576352,6.8389,6.8452,6.8389,6.8389,2538916.2562
2012-01-04 15:00:00,10.82,10.82,10.8,10.8,476108.3743842364,6.8389,6.8389,6.8263,6.8263,476108.3744
2012-01-04 15:05:00,10.81,10.82,10.8,10.8,1764655.172413793,6.8326,6.8389,6.8263,6.8263,1764655.1724
2012-01-04 15:10:00,10.81,10.82,10.8,10.8,237315.27093596052,6.8326,6.8389,6.8263,6.8263,237315.2709
2012-01-04 15:15:00,10.81,10.81,10.79,10.79,500369.4581280788,6.8326,6.8326,6.82,6.82,500369.4581
2012-01-04 15:20:00,10.8,10.81,10.79,10.79,698399.0147783251,6.8263,6.8326,6.82,6.82,698399.0148
2012-01-04 15:25:00,10.8,10.81,10.79,10.8,120566.50246305416,6.8263,6.8326,6.82,6.8263,120566.5025
2012-01-04 15:30:00,10.81,10.82,10.8,10.81,130172.41379310343,6.8326,6.8389,6.8263,6.8326,130172.4138
2012-01-04 15:35:00,10.82,10.82,10.81,10.82,611083.7438423645,6.8389,6.8389,6.8326,6.8389,611083.7438
2012-01-04 15:40:00,10.82,10.84,10.82,10.83,1797536.9458128077,6.8389,6.8516,6.8389,6.8452,1797536.9458
2012-01-04 15:45:00,10.83,10.83,10.81,10.82,860467.9802955664,6.8452,6.8452,6.8326,6.8389,860467.9803
2012-01-04 15:50:00,10.81,10.82,10.8,10.82,1125615.763546798,6.8326,6.8389,6.8263,6.8389,1125615.7635
2012-01-04 15:55:00,10.82,10.82,10.79,10.8,1969950.738916256,6.8389,6.8389,6.82,6.8263,1969950.7389
2012-01-05 09:30:00,10.7,10.73,10.67,10.71,1946305.418719212,6.7631,6.782,6.7441,6.7694,1946305.4187
2012-01-05 09:35:00,10.71,10.73,10.69,10.72,952093.5960591132,6.7694,6.782,6.7567,6.7757,952093.5961
2012-01-05 09:40:00,10.72,10.72,10.65,10.66,3267241.3793103443,6.7757,6.7757,6.7315,6.7378,3267241.3793
2012-01-05 09:45:00,10.66,10.69,10.65,10.68,1703325.123152709,6.7378,6.7567,6.7315,6.7504,1703325.1232
2012-01-05 09:50:00,10.68,10.71,10.68,10.71,694458.1280788176,6.7504,6.7694,6.7504,6.7694,694458.1281
2012-01-05 09:55:00,10.71,10.72,10.69,10.7,1807881.7733990147,6.7694,6.7757,6.7567,6.7631,1807881.7734
2012-01-05 10:00:00,10.7,10.7,10.66,10.69,1276847.290640394,6.7631,6.7631,6.7378,6.7567,1276847.2906
2012-01-05 10:05:00,10.69,10.7,10.67,10.7,1037438.42364532,6.7567,6.7631,6.7441,6.7631,1037438.4236
2012-01-05 10:10:00,10.7,10.73,10.69,10.73,2460837.438423645,6.7631,6.782,6.7567,6.782,2460837.4384
2012-01-05 10:15:00,10.73,10.74,10.73,10.74,1412192.1182266008,6.782,6.7883,6.782,6.7883,1412192.1182
2012-01-05 10:20:00,10.74,10.78,10.74,10.78,729556.6502463054,6.7883,6.8136,6.7883,6.8136,729556.6502
2012-01-05 10:25:00,10.78,10.81,10.78,10.79,615763.5467980294,6.8136,6.8326,6.8136,6.82,615763.5468
2012-01-05 10:30:00,10.8,10.81,10.78,10.78,721428.5714285714,6.8263,6.8326,6.8136,6.8136,721428.5714
2012-01-05 10:35:00,10.79,10.79,10.77,10.78,1115886.699507389,6.82,6.82,6.8073,6.8136,1115886.6995
2012-01-05 10:40:00,10.77,10.78,10.76,10.76,722660.0985221674,6.8073,6.8136,6.801,6.801,722660.0985
2012-01-05 10:45:00,10.76,10.78,10.75,10.76,379802.9556650246,6.801,6.8136,6.7947,6.801,379802.9557
2012-01-05 10:50:00,10.77,10.77,10.74,10.75,330788.17733990145,6.8073,6.8073,6.7883,6.7947,330788.1773
2012-01-05 10:55:00,10.75,10.77,10.74,10.77,986822.660098522,6.7947,6.8073,6.7883,6.8073,986822.6601
2012-01-05 11:00:00,10.77,10.78,10.76,10.78,432635.46798029554,6.8073,6.8136,6.801,6.8136,432635.468
2012-01-05 11:05:00,10.78,10.78,10.78,10.78,265147.7832512315,6.8136,6.8136,6.8136,6.8136,265147.7833
2012-01-05 11:10:00,10.78,10.78,10.77,10.78,479556.6502463054,6.8136,6.8136,6.8073,6.8136,479556.6502
2012-01-05 11:15:00,10.78,10.78,10.77,10.78,135591.1330049261,6.8136,6.8136,6.8073,6.8136,135591.133
2012-01-05 11:20:00,10.78,10.82,10.78,10.81,625738.9162561576,6.8136,6.8389,6.8136,6.8326,625738.9163
2012-01-05 11:25:00,10.82,10.84,10.82,10.84,847660.0985221674,6.8389,6.8516,6.8389,6.8516,847660.0985
2012-01-05 11:30:00,10.84,10.84,10.83,10.84,717118.2266009852,6.8516,6.8516,6.8452,6.8516,717118.2266
2012-01-05 11:35:00,10.84,10.84,10.83,10.83,44334.97536945812,6.8516,6.8516,6.8452,6.8452,44334.9754
2012-01-05 11:40:00,10.83,10.86,10.83,10.85,555665.0246305418,6.8452,6.8642,6.8452,6.8579,555665.0246
2012-01-05 11:45:00,10.85,10.86,10.85,10.86,617487.684729064,6.8579,6.8642,6.8579,6.8642,617487.6847
2012-01-05 11:50:00,10.87,10.87,10.85,10.85,631034.4827586206,6.8705,6.8705,6.8579,6.8579,631034.4828
2012-01-05 11:55:00,10.86,10.86,10.84,10.85,285344.8275862069,6.8642,6.8642,6.8516,6.8579,285344.8276
2012-01-05 12:00:00,10.84,10.86,10.84,10.85,836330.0492610837,6.8516,6.8642,6.8516,6.8579,836330.0493
2012-01-05 12:05:00,10.85,10.85,10.84,10.85,1370566.502463054,6.8579,6.8579,6.8516,6.8579,1370566.5025
2012-01-05 12:10:00,10.85,10.86,10.85,10.86,426970.4433497537,6.8579,6.8642,6.8579,6.8642,426970.4433
2012-01-05 12:15:00,10.86,10.88,10.86,10.88,331034.48275862064,6.8642,6.8768,6.8642,6.8768,331034.4828
2012-01-05 12:20:00,10.88,10.88,10.86,10.87,560098.5221674877,6.8768,6.8768,6.8642,6.8705,560098.5222
2012-01-05 12:25:00,10.88,10.9,10.87,10.89,3649630.5418719207,6.8768,6.8895,6.8705,6.8832,3649630.5419
2012-01-05 12:30:00,10.88,10.89,10.88,10.89,284852.21674876846,6.8768,6.8832,6.8768,6.8832,284852.2167
2012-01-05 12:35:00,10.89,10.89,10.87,10.87,155788.17733990145,6.8832,6.8832,6.8705,6.8705,155788.1773
2012-01-05 12:40:00,10.88,10.9,10.87,10.9,396059.1133004926,6.8768,6.8895,6.8705,6.8895,396059.1133
2012-01-05 12:45:00,10.9,10.93,10.89,10.92,2807758.6206896547,6.8895,6.9084,6.8832,6.9021,2807758.6207
2012-01-05 12:50:00,10.92,10.94,10.91,10.92,976477.8325123152,6.9021,6.9148,6.8958,6.9021,976477.8325
2012-01-05 12:55:00,10.93,10.95,10.92,10.95,1402709.3596059112,6.9084,6.9211,6.9021,6.9211,1402709.3596
2012-01-05 13:00:00,10.95,10.95,10.94,10.95,1526477.8325123151,6.9211,6.9211,6.9148,6.9211,1526477.8325
2012-01-05 13:05:00,10.95,10.95,10.94,10.95,1007142.857142857,6.9211,6.9211,6.9148,6.9211,1007142.8571
2012-01-05 13:10:00,10.95,10.95,10.94,10.95,321921.1822660098,6.9211,6.9211,6.9148,6.9211,321921.1823
2012-01-05 13:15:00,10.94,10.95,10.93,10.93,838054.1871921181,6.9148,6.9211,6.9084,6.9084,838054.1872
2012-01-05 13:20:00,10.94,10.95,10.93,10.95,931650.2463054188,6.9148,6.9211,6.9084,6.9211,931650.2463
2012-01-05 13:25:00,10.95,10.98,10.95,10.97,2386699.507389162,6.9211,6.94,6.9211,6.9337,2386699.5074
2012-01-05 13:30:00,10.97,10.99,10.96,10.98,2519827.586206896,6.9337,6.9464,6.9274,6.94,2519827.5862
2012-01-05 13:35:00,10.97,10.99,10.97,10.98,997906.4039408866,6.9337,6.9464,6.9337,6.94,997906.4039
2012-01-05 13:40:00,10.98,11.0,10.97,10.99,651354.6798029556,6.94,6.9527,6.9337,6.9464,651354.6798
2012-01-05 13:45:00,10.99,11.0,10.98,10.99,1545073.8916256155,6.9464,6.9527,6.94,6.9464,1545073.8916
2012-01-05 13:50:00,10.99,10.99,10.98,10.99,628078.8177339901,6.9464,6.9464,6.94,6.9464,628078.8177
2012-01-05 13:55:00,10.99,10.99,10.98,10.98,833004.9261083743,6.9464,6.9464,6.94,6.94,833004.9261
2012-01-05 14:00:00,10.98,10.98,10.97,10.97,357019.7044334975,6.94,6.94,6.9337,6.9337,357019.7044
2012-01-05 14:05:00,10.98,10.99,10.97,10.97,692487.684729064,6.94,6.9464,6.9337,6.9337,692487.6847
2012-01-05 14:10:00,10.98,10.99,10.97,10.98,238546.79802955664,6.94,6.9464,6.9337,6.94,238546.798
2012-01-05 14:15:00,10.99,10.99,10.95,10.96,911822.660098522,6.9464,6.9464,6.9211,6.9274,911822.6601
2012-01-05 14:20:00,10.96,10.97,10.95,10.97,353817.73399014777,6.9274,6.9337,6.9211,6.9337,353817.734
2012-01-05 14:25:00,10.97,10.97,10.95,10.95,1438054.187192118,6.9337,6.9337,6.9211,6.9211,1438054.1872
2012-01-05 14:30:00,10.95,10.95,10.95,10.95,1279064.0394088668,6.9211,6.9211,6.9211,6.9211,1279064.0394
2012-01-05 14:35:00,10.95,10.95,10.93,10.94,1090763.5467980294,6.9211,6.9211,6.9084,6.9148,1090763.5468
2012-01-05 14:40:00,10.93,10.95,10.93,10.94,1295689.6551724137,6.9084,6.9211,6.9084,6.9148,1295689.6552
2012-01-05 14:45:00,10.94,10.95,10.93,10.94,1076600.985221675,6.9148,6.9211,6.9084,6.9148,1076600.9852
2012-01-05 14:50:00,10.93,10.94,10.92,10.93,1205172.4137931033,6.9084,6.9148,6.9021,6.9084,1205172.4138
2012-01-05 14:55:00,10.93,10.93,10.92,10.92,202216.7487684729,6.9084,6.9084,6.9021,6.9021,202216.7488
2012-01-05 15:00:00,10.93,10.95,10.91,10.95,1166995.0738916255,6.9084,6.9211,6.8958,6.9211,1166995.0739
2012-01-05 15:05:00,10.95,10.95,10.94,10.95,348522.1674876847,6.9211,6.9211,6.9148,6.9211,348522.1675
2012-01-05 15:10:00,10.95,10.95,10.91,10.92,1221305.4187192118,6.9211,6.9211,6.8958,6.9021,1221305.4187
2012-01-05 15:15:00,10.91,10.94,10.91,10.93,1444827.5862068965,6.8958,6.9148,6.8958,6.9084,1444827.5862
2012-01-05 15:20:00,10.93,10.95,10.93,10.95,833743.8423645319,6.9084,6.9211,6.9084,6.9211,833743.8424
2012-01-05 15:25:00,10.94,10.95,10.92,10.93,827339.9014778325,6.9148,6.9211,6.9021,6.9084,827339.9015
2012-01-05 15:30:00,10.93,10.93,10.91,10.91,1740024.6305418718,6.9084,6.9084,6.8958,6.8958,1740024.6305
2012-01-05 15:35:00,10.91,10.93,10.91,10.92,3416256.157635468,6.8958,6.9084,6.8958,6.9021,3416256.1576
2012-01-05 15:40:00,10.91,10.95,10.91,10.95,915394.0886699506,6.8958,6.9211,6.8958,6.9211,915394.0887
2012-01-05 15:45:00,10.95,10.95,10.94,10.95,1129433.4975369456,6.9211,6.9211,6.9148,6.9211,1129433.4975
2012-01-05 15:50:00,10.95,10.95,10.94,10.95,1341995.0738916255,6.9211,6.9211,6.9148,6.9211,1341995.0739
2012-01-05 15:55:00,10.95,10.96,10.94,10.95,4748768.472906403,6.9211,6.9274,6.9148,6.9211,4748768.4729
2012-01-06 09:30:00,10.95,10.95,10.88,10.89,5823029.556650246,6.9211,6.9211,6.8768,6.8832,5823029.5567
2012-01-06 09:35:00,10.88,10.91,10.86,10.86,2110098.5221674875,6.8768,6.8958,6.8642,6.8642,2110098.5222
2012-01-06 09:40:00,10.86,10.86,10.83,10.85,9161206.896551725,6.8642,6.8642,6.8452,6.8579,9161206.8966
2012-01-06 09:45:00,10.85,10.87,10.84,10.85,2237561.57635468,6.8579,6.8705,6.8516,6.8579,2237561.5764
2012-01-06 09:50:00,10.85,10.85,10.82,10.82,2830788.177339901,6.8579,6.8579,6.8389,6.8389,2830788.1773
2012-01-06 09:55:00,10.82,10.84,10.81,10.83,1664162.5615763546,6.8389,6.8516,6.8326,6.8452,1664162.5616
2012-01-06 10:00:00,10.83,10.84,10.82,10.84,1701477.8325123151,6.8452,6.8516,6.8389,6.8516,1701477.8325
2012-01-06 10:05:00,10.84,10.85,10.82,10.84,1261083.7438423643,6.8516,6.8579,6.8389,6.8516,1261083.7438
2012-01-06 10:10:00,10.83,10.85,10.83,10.84,408128.078817734,6.8452,6.8579,6.8452,6.8516,408128.0788
2012-01-06 10:15:00,10.84,10.86,10.84,10.85,2382512.315270936,6.8516,6.8642,6.8516,6.8579,2382512.3153
2012-01-06 10:20:00,10.85,10.87,10.84,10.87,1409975.369458128,6.8579,6.8705,6.8516,6.8705,1409975.3695
2012-01-06 10:25:00,10.87,10.88,10.86,10.87,619581.2807881773,6.8705,6.8768,6.8642,6.8705,619581.2808
2012-01-06 10:30:00,10.86,10.9,10.86,10.9,1291256.1576354678,6.8642,6.8895,6.8642,6.8895,1291256.1576
2012-01-06 10:35:00,10.91,10.91,10.89,10.91,732266.0098522167,6.8958,6.8958,6.8832,6.8958,732266.0099
2012-01-06 10:40:00,10.91,10.92,10.88,10.92,1662192.1182266008,6.8958,6.9021,6.8768,6.9021,1662192.1182
2012-01-06 10:45:00,10.92,10.95,10.91,10.95,1584236.4532019703,6.9021,6.9211,6.8958,6.9211,1584236.4532
2012-01-06 10:50:00,10.95,10.95,10.93,10.94,1015763.5467980294,6.9211,6.9211,6.9084,6.9148,1015763.5468
2012-01-06 10:55:00,10.93,10.94,10.91,10.91,1107881.7733990147,6.9084,6.9148,6.8958,6.8958,1107881.7734
2012-01-06 11:00:00,10.91,10.94,10.91,10.92,598891.6256157635,6.8958,6.9148,6.8958,6.9021,598891.6256
2012-01-06 11:05:00,10.91,10.95,10.91,10.95,486945.81280788174,6.8958,6.9211,6.8958,6.9211,486945.8128
2012-01-06 11:10:00,10.95,10.95,10.92,10.92,1871674.8768472904,6.9211,6.9211,6.9021,6.9021,1871674.8768
2012-01-06 11:15:00,10.92,10.94,10.91,10.93,335960.59113300487,6.9021,6.9148,6.8958,6.9084,335960.5911
2012-01-06 11:20:00,10.93,10.93,10.92,10.92,50123.1527093596,6.9084,6.9084,6.9021,6.9021,50123.1527
2012-01-06 11:25:00,10.93,10.93,10.91,10.92,155541.87192118226,6.9084,6.9084,6.8958,6.9021,155541.8719
2012-01-06 11:30:00,10.92,10.94,10.92,10.94,175492.6108374384,6.9021,6.9148,6.9021,6.9148,175492.6108
2012-01-06 11:35:00,10.93,10.95,10.93,10.95,115270.93596059112,6.9084,6.9211,6.9084,6.9211,115270.936
2012-01-06 11:40:00,10.95,10.95,10.94,10.95,890763.5467980294,6.9211,6.9211,6.9148,6.9211,890763.5468
2012-01-06 11:45:00,10.95,10.95,10.95,10.95,181280.78817733988,6.9211,6.9211,6.9211,6.9211,181280.7882
2012-01-06 11:50:00,10.95,10.95,10.93,10.94,779679.8029556649,6.9211,6.9211,6.9084,6.9148,779679.803
2012-01-06 11:55:00,10.95,10.95,10.93,10.94,390024.6305418719,6.9211,6.9211,6.9084,6.9148,390024.6305
2012-01-06 12:00:00,10.94,10.94,10.92,10.93,182142.8571428572,6.9148,6.9148,6.9021,6.9084,182142.8571
2012-01-06 12:05:00,10.92,10.93,10.91,10.91,694088.6699507389,6.9021,6.9084,6.8958,6.8958,694088.67
2012-01-06 12:10:00,10.91,10.92,10.91,10.91,815886.6995073891,6.8958,6.9021,6.8958,6.8958,815886.6995
2012-01-06 12:15:00,10.91,10.92,10.91,10.92,525369.4581280787,6.8958,6.9021,6.8958,6.9021,525369.4581
2012-01-06 12:20:00,10.92,10.93,10.91,10.91,1539039.408866995,6.9021,6.9084,6.8958,6.8958,1539039.4089
2012-01-06 12:25:00,10.92,10.92,10.91,10.91,82389.16256157635,6.9021,6.9021,6.8958,6.8958,82389.1626
2012-01-06 12:30:00,10.91,10.92,10.91,10.92,69211.82266009852,6.8958,6.9021,6.8958,6.9021,69211.8227
2012-01-06 12:35:00,10.92,10.92,10.91,10.91,678817.7339901477,6.9021,6.9021,6.8958,6.8958,678817.734
2012-01-06 12:40:00,10.91,10.91,10.88,10.89,1234729.0640394087,6.8958,6.8958,6.8768,6.8832,1234729.064
2012-01-06 12:45:00,10.89,10.9,10.86,10.88,713300.4926108373,6.8832,6.8895,6.8642,6.8768,713300.4926
2012-01-06 12:50:00,10.88,10.89,10.88,10.89,422044.3349753694,6.8768,6.8832,6.8768,6.8832,422044.335
2012-01-06 12:55:00,10.89,10.9,10.88,10.89,557758.6206896551,6.8832,6.8895,6.8768,6.8832,557758.6207
2012-01-06 13:00:00,10.89,10.9,10.89,10.9,284482.7586206896,6.8832,6.8895,6.8832,6.8895,284482.7586
2012-01-06 13:05:00,10.9,10.91,10.89,10.91,95812.8078817734,6.8895,6.8958,6.8832,6.8958,95812.8079
2012-01-06 13:10:00,10.91,10.91,10.87,10.88,540024.6305418719,6.8958,6.8958,6.8705,6.8768,540024.6305
2012-01-06 13:15:00,10.88,10.9,10.87,10.9,357635.46798029554,6.8768,6.8895,6.8705,6.8895,357635.468
2012-01-06 13:20:00,10.9,10.9,10.87,10.88,375738.9162561576,6.8895,6.8895,6.8705,6.8768,375738.9163
2012-01-06 13:25:00,10.88,10.88,10.86,10.86,440517.2413793103,6.8768,6.8768,6.8642,6.8642,440517.2414
2012-01-06 13:30:00,10.86,10.87,10.85,10.86,1591502.4630541871,6.8642,6.8705,6.8579,6.8642,1591502.4631
2012-01-06 13:35:00,10.86,10.87,10.86,10.86,290394.0886699507,6.8642,6.8705,6.8642,6.8642,290394.0887
2012-01-06 13:40:00,10.87,10.89,10.87,10.89,577093.5960591133,6.8705,6.8832,6.8705,6.8832,577093.5961
2012-01-06 13:45:00,10.88,10.89,10.88,10.89,86206.89655172413,6.8768,6.8832,6.8768,6.8832,86206.8966
2012-01-06 13:50:00,10.89,10.91,10.88,10.91,581034.4827586206,6.8832,6.8958,6.8768,6.8958,581034.4828
2012-01-06 13:55:00,10.9,10.92,10.9,10.91,1170689.6551724137,6.8895,6.9021,6.8895,6.8958,1170689.6552
2012-01-06 14:00:00,10.91,10.91,10.9,10.91,596059.1133004925,6.8958,6.8958,6.8895,6.8958,596059.1133
2012-01-06 14:05:00,10.91,10.92,10.91,10.91,303325.12315270933,6.8958,6.9021,6.8958,6.8958,303325.1232
2012-01-06 14:10:00,10.91,10.92,10.9,10.9,300492.6108374384,6.8958,6.9021,6.8895,6.8895,300492.6108
2012-01-06 14:15:00,10.9,10.91,10.9,10.9,724137.9310344827,6.8895,6.8958,6.8895,6.8895,724137.931
2012-01-06 14:20:00,10.91,10.91,10.9,10.91,117733.99014778325,6.8958,6.8958,6.8895,6.8958,117733.9901
2012-01-06 14:25:00,10.91,10.91,10.91,10.91,31280.7881773399,6.8958,6.8958,6.8958,6.8958,31280.7882
2012-01-06 14:30:00,10.91,10.91,10.91,10.91,43103.44827586207,6.8958,6.8958,6.8958,6.8958,43103.4483
2012-01-06 14:35:00,10.91,10.91,10.91,10.91,112068.96551724136,6.8958,6.8958,6.8958,6.8958,112068.9655
2012-01-06 14:40:00,10.91,10.91,10.91,10.91,337684.72906403936,6.8958,6.8958,6.8958,6.8958,337684.7291
2012-01-06 14:45:00,10.91,10.91,10.9,10.91,1204187.1921182266,6.8958,6.8958,6.8895,6.8958,1204187.1921
2012-01-06 14:50:00,10.91,10.91,10.9,10.91,314901.4778325123,6.8958,6.8958,6.8895,6.8958,314901.4778
2012-01-06 14:55:00,10.91,10.91,10.89,10.9,729064.0394088669,6.8958,6.8958,6.8832,6.8895,729064.0394
2012-01-06 15:00:00,10.89,10.91,10.89,10.91,305418.7192118226,6.8832,6.8958,6.8832,6.8958,305418.7192
2012-01-06 15:05:00,10.91,10.91,10.9,10.91,524753.6945812807,6.8958,6.8958,6.8895,6.8958,524753.6946
2012-01-06 15:10:00,10.91,10.91,10.9,10.9,580788.1773399014,6.8958,6.8958,6.8895,6.8895,580788.1773
2012-01-06 15:15:00,10.9,10.91,10.88,10.89,1454433.4975369456,6.8895,6.8958,6.8768,6.8832,1454433.4975
2012-01-06 15:20:00,10.9,10.91,10.89,10.91,657389.1625615763,6.8895,6.8958,6.8832,6.8958,657389.1626
2012-01-06 15:25:00,10.91,10.91,10.89,10.9,390270.9359605911,6.8958,6.8958,6.8832,6.8895,390270.936
2012-01-06 15:30:00,10.9,10.91,10.89,10.9,474384.2364532019,6.8895,6.8958,6.8832,6.8895,474384.2365
2012-01-06 15:35:00,10.9,10.91,10.9,10.9,1304679.802955665,6.8895,6.8958,6.8895,6.8895,1304679.803
2012-01-06 15:40:00,10.9,10.91,10.9,10.9,1293719.21182266,6.8895,6.8958,6.8895,6.8895,1293719.2118
2012-01-06 15:45:00,10.91,10.91,10.88,10.89,810098.5221674877,6.8958,6.8958,6.8768,6.8832,810098.5222
2012-01-06 15:50:00,10.88,10.9,10.88,10.89,1897413.793103448,6.8768,6.8895,6.8768,6.8832,1897413.7931
2012-01-06 15:55:00,10.9,10.9,10.87,10.88,4033620.689655172,6.8895,6.8895,6.8705,6.8768,4033620.6897
2012-01-09 09:30:00,10.92,10.94,10.9,10.91,2356157.63546798,6.9021,6.9148,6.8895,6.8958,2356157.6355
2012-01-09 09:35:00,10.91,10.92,10.89,10.91,2590394.0886699506,6.8958,6.9021,6.8832,6.8958,2590394.0887
2012-01-09 09:40:00,10.91,10.91,10.86,10.88,823891.6256157635,6.8958,6.8958,6.8642,6.8768,823891.6256
2012-01-09 09:45:00,10.87,10.9,10.86,10.89,1461083.7438423643,6.8705,6.8895,6.8642,6.8832,1461083.7438
2012-01-09 09:50:00,10.89,10.91,10.89,10.91,951600.9852216748,6.8832,6.8958,6.8832,6.8958,951600.9852
2012-01-09 09:55:00,10.91,10.91,10.9,10.91,1181650.246305419,6.8958,6.8958,6.8895,6.8958,1181650.2463
2012-01-09 10:00:00,10.91,10.92,10.88,10.91,1117980.2955665025,6.8958,6.9021,6.8768,6.8958,1117980.2956
2012-01-09 10:05:00,10.9,10.92,10.9,10.91,1076847.290640394,6.8895,6.9021,6.8895,6.8958,1076847.2906
2012-01-09 10:10:00,10.91,10.94,10.91,10.94,911822.660098522,6.8958,6.9148,6.8958,6.9148,911822.6601
2012-01-09 10:15:00,10.94,10.95,10.93,10.94,1724876.8472906402,6.9148,6.9211,6.9084,6.9148,1724876.8473
2012-01-09 10:20:00,10.94,10.95,10.94,10.95,880049.2610837438,6.9148,6.9211,6.9148,6.9211,880049.2611
2012-01-09 10:25:00,10.95,10.98,10.95,10.98,899137.9310344827,6.9211,6.94,6.9211,6.94,899137.931
2012-01-09 10:30:00,10.98,10.99,10.96,10.96,850246.3054187192,6.94,6.9464,6.9274,6.9274,850246.3054
2012-01-09 10:35:00,10.96,10.97,10.94,10.95,321551.724137931,6.9274,6.9337,6.9148,6.9211,321551.7241
2012-01-09 10:40:00,10.95,10.95,10.92,10.93,270935.960591133,6.9211,6.9211,6.9021,6.9084,270935.9606
2012-01-09 10:45:00,10.92,10.94,10.91,10.91,764162.5615763547,6.9021,6.9148,6.8958,6.8958,764162.5616
2012-01-09 10:50:00,10.91,10.93,10.91,10.91,1034729.0640394088,6.8958,6.9084,6.8958,6.8958,1034729.064
2012-01-09 10:55:00,10.91,10.92,10.91,10.91,722290.6403940886,6.8958,6.9021,6.8958,6.8958,722290.6404
2012-01-09 11:00:00,10.91,10.93,10.91,10.91,1254679.802955665,6.8958,6.9084,6.8958,6.8958,1254679.803
2012-01-09 11:05:00,10.91,10.92,10.88,10.9,567118.2266009852,6.8958,6.9021,6.8768,6.8895,567118.2266
2012-01-09 11:10:00,10.9,10.91,10.87,10.89,2205665.024630541,6.8895,6.8958,6.8705,6.8832,2205665.0246
2012-01-09 11:15:00,10.89,10.9,10.87,10.88,623399.0147783251,6.8832,6.8895,6.8705,6.8768,623399.0148
2012-01-09 11:20:00,10.89,10.91,10.88,10.89,372906.40394088667,6.8832,6.8958,6.8768,6.8832,372906.4039
2012-01-09 11:25:00,10.9,10.91,10.89,10.9,346059.1133004926,6.8895,6.8958,6.8832,6.8895,346059.1133
2012-01-09 11:30:00,10.9,10.91,10.9,10.9,234605.91133004925,6.8895,6.8958,6.8895,6.8895,234605.9113
2012-01-09 11:35:00,10.91,10.91,10.88,10.91,616379.3103448275,6.8958,6.8958,6.8768,6.8958,616379.3103
2012-01-09 11:40:00,10.91,10.92,10.9,10.92,239532.01970443348,6.8958,6.9021,6.8895,6.9021,239532.0197
2012-01-09 11:45:00,10.92,10.92,10.91,10.91,213054.1871921182,6.9021,6.9021,6.8958,6.8958,213054.1872
2012-01-09 11:50:00,10.91,10.91,10.91,10.91,184605.91133004925,6.8958,6.8958,6.8958,6.8958,184605.9113
2012-01-09 11:55:00,10.91,10.91,10.91,10.91,615394.0886699507,6.8958,6.8958,6.8958,6.8958,615394.0887
2012-01-09 12:00:00,10.91,10.92,10.91,10.91,724014.7783251231,6.8958,6.9021,6.8958,6.8958,724014.7783
2012-01-09 12:05:00,10.91,10.91,10.9,10.91,694458.1280788176,6.8958,6.8958,6.8895,6.8958,694458.1281
2012-01-09 12:10:00,10.91,10.91,10.9,10.91,167364.5320197044,6.8958,6.8958,6.8895,6.8958,167364.532
2012-01-09 12:15:00,10.91,10.91,10.9,10.9,217364.5320197044,6.8958,6.8958,6.8895,6.8895,217364.532
2012-01-09 12:20:00,10.91,10.91,10.89,10.91,158866.99507389162,6.8958,6.8958,6.8832,6.8958,158866.9951
2012-01-09 12:25:00,10.91,10.92,10.9,10.92,554433.4975369457,6.8958,6.9021,6.8895,6.9021,554433.4975
2012-01-09 12:30:00,10.91,10.93,10.91,10.93,824507.3891625615,6.8958,6.9084,6.8958,6.9084,824507.3892
2012-01-09 12:35:00,10.93,10.93,10.91,10.92,390147.7832512315,6.9084,6.9084,6.8958,6.9021,390147.7833
2012-01-09 12:40:00,10.92,10.92,10.91,10.91,641995.0738916255,6.9021,6.9021,6.8958,6.8958,641995.0739
2012-01-09 12:45:00,10.91,10.92,10.91,10.91,462438.4236453202,6.8958,6.9021,6.8958,6.8958,462438.4236
2012-01-09 12:50:00,10.91,10.92,10.91,10.92,61699.50738916256,6.8958,6.9021,6.8958,6.9021,61699.5074
2012-01-09 12:55:00,10.92,10.92,10.91,10.91,342610.8374384236,6.9021,6.9021,6.8958,6.8958,342610.8374
2012-01-09 13:00:00,10.91,10.93,10.91,10.91,324876.84729064035,6.8958,6.9084,6.8958,6.8958,324876.8473
2012-01-09 13:05:00,10.91,10.92,10.91,10.92,119950.73891625614,6.8958,6.9021,6.8958,6.9021,119950.7389
2012-01-09 13:10:00,10.92,10.92,10.91,10.92,242487.68472906403,6.9021,6.9021,6.8958,6.9021,242487.6847
2012-01-09 13:15:00,10.92,10.93,10.91,10.92,612315.2709359606,6.9021,6.9084,6.8958,6.9021,612315.2709
2012-01-09 13:20:00,10.92,10.92,10.91,10.91,444088.6699507389,6.9021,6.9021,6.8958,6.8958,444088.67
2012-01-09 13:25:00,10.91,10.92,10.91,10.92,198768.4729064039,6.8958,6.9021,6.8958,6.9021,198768.4729
2012-01-09 13:30:00,10.92,10.92,10.91,10.92,95689.65517241378,6.9021,6.9021,6.8958,6.9021,95689.6552
2012-01-09 13:35:00,10.91,10.92,10.91,10.91,325738.9162561576,6.8958,6.9021,6.8958,6.8958,325738.9163
2012-01-09 13:40:00,10.91,10.92,10.91,10.91,484113.3004926108,6.8958,6.9021,6.8958,6.8958,484113.3005
2012-01-09 13:45:00,10.92,10.93,10.91,10.93,411453.2019704433,6.9021,6.9084,6.8958,6.9084,411453.202
2012-01-09 13:50:00,10.93,10.94,10.92,10.93,125985.22167487684,6.9084,6.9148,6.9021,6.9084,125985.2217
2012-01-09 13:55:00,10.93,10.94,10.92,10.93,477832.5123152709,6.9084,6.9148,6.9021,6.9084,477832.5123
2012-01-09 14:00:00,10.93,10.94,10.93,10.93,375000.0,6.9084,6.9148,6.9084,6.9084,375000.0
2012-01-09 14:05:00,10.93,10.94,10.93,10.93,175123.1527093596,6.9084,6.9148,6.9084,6.9084,175123.1527
2012-01-09 14:10:00,10.93,10.94,10.92,10.93,614655.172413793,6.9084,6.9148,6.9021,6.9084,614655.1724
2012-01-09 14:15:00,10.93,10.94,10.92,10.93,691256.157635468,6.9084,6.9148,6.9021,6.9084,691256.1576
2012-01-09 14:20:00,10.93,10.94,10.92,10.92,567118.2266009852,6.9084,6.9148,6.9021,6.9021,567118.2266
2012-01-09 14:25:00,10.93,10.94,10.92,10.93,617857.1428571428,6.9084,6.9148,6.9021,6.9084,617857.1429
2012-01-09 14:30:00,10.93,10.95,10.93,10.93,321059.1133004926,6.9084,6.9211,6.9084,6.9084,321059.1133
2012-01-09 14:35:00,10.93,10.94,10.93,10.93,63669.95073891625,6.9084,6.9148,6.9084,6.9084,63669.9507
2012-01-09 14:40:00,10.93,10.93,10.92,10.93,517733.9901477832,6.9084,6.9084,6.9021,6.9084,517733.9901
2012-01-09 14:45:00,10.93,10.94,10.91,10.91,722044.3349753694,6.9084,6.9148,6.8958,6.8958,722044.335
2012-01-09 14:50:00,10.92,10.92,10.91,10.91,190517.24137931032,6.9021,6.9021,6.8958,6.8958,190517.2414
2012-01-09 14:55:00,10.91,10.91,10.9,10.9,446551.724137931,6.8958,6.8958,6.8895,6.8895,446551.7241
2012-01-09 15:00:00,10.91,10.92,10.9,10.91,643596.0591133004,6.8958,6.9021,6.8895,6.8958,643596.0591
2012-01-09 15:05:00,10.92,10.92,10.91,10.92,1111576.354679803,6.9021,6.9021,6.8958,6.9021,1111576.3547
2012-01-09 15:10:00,10.91,10.92,10.91,10.92,425246.3054187192,6.8958,6.9021,6.8958,6.9021,425246.3054
2012-01-09 15:15:00,10.92,10.92,10.91,10.91,405541.8719211822,6.9021,6.9021,6.8958,6.8958,405541.8719
2012-01-09 15:20:00,10.91,10.92,10.91,10.91,399876.8472906404,6.8958,6.9021,6.8958,6.8958,399876.8473
2012-01-09 15:25:00,10.91,10.92,10.91,10.91,459482.7586206896,6.8958,6.9021,6.8958,6.8958,459482.7586
2012-01-09 15:30:00,10.92,10.92,10.91,10.91,154926.10837438423,6.9021,6.9021,6.8958,6.8958,154926.1084
2012-01-09 15:35:00,10.91,10.92,10.91,10.92,360591.1330049261,6.8958,6.9021,6.8958,6.9021,360591.133
2012-01-09 15:40:00,10.92,10.94,10.91,10.93,1243226.6009852216,6.9021,6.9148,6.8958,6.9084,1243226.601
2012-01-09 15:45:00,10.93,10.94,10.93,10.93,1333866.9950738917,6.9084,6.9148,6.9084,6.9084,1333866.9951
2012-01-09 15:50:00,10.93,10.94,10.92,10.93,604679.8029556649,6.9084,6.9148,6.9021,6.9084,604679.803
2012-01-09 15:55:00,10.93,10.94,10.92,10.93,2397290.6403940883,6.9084,6.9148,6.9021,6.9084,2397290.6404
2012-01-10 09:30:00,11.11,11.12,11.09,11.1,2076231.527093596,7.0222,7.0285,7.0096,7.0159,2076231.5271
2012-01-10 09:35:00,11.11,11.12,11.08,11.08,3827832.512315272,7.0222,7.0285,7.0033,7.0033,3827832.5123
2012-01-10 09:40:00,11.08,11.09,11.06,11.09,2960960.5911330045,7.0033,7.0096,6.9906,7.0096,2960960.5911
2012-01-10 09:45:00,11.09,11.1,11.08,11.1,1056403.9408866994,7.0096,7.0159,7.0033,7.0159,1056403.9409
2012-01-10 09:50:00,11.1,11.12,11.09,11.1,1299753.6945812807,7.0159,7.0285,7.0096,7.0159,1299753.6946
2012-01-10 09:55:00,11.1,11.12,11.09,11.12,818965.5172413792,7.0159,7.0285,7.0096,7.0285,818965.5172
2012-01-10 10:00:00,11.12,11.16,11.12,11.15,1089655.172413793,7.0285,7.0538,7.0285,7.0475,1089655.1724
2012-01-10 10:05:00,11.16,11.16,11.13,11.15,1523891.6256157637,7.0538,7.0538,7.0349,7.0475,1523891.6256
2012-01-10 10:10:00,11.16,11.16,11.13,11.14,833251.2315270936,7.0538,7.0538,7.0349,7.0412,833251.2315
2012-01-10 10:15:00,11.15,11.16,11.13,11.14,1074753.6945812807,7.0475,7.0538,7.0349,7.0412,1074753.6946
2012-01-10 10:20:00,11.14,11.15,11.12,11.15,511453.2019704433,7.0412,7.0475,7.0285,7.0475,511453.202
2012-01-10 10:25:00,11.15,11.16,11.13,11.15,1713177.3399014776,7.0475,7.0538,7.0349,7.0475,1713177.3399
2012-01-10 10:30:00,11.15,11.16,11.13,11.15,728940.8866995074,7.0475,7.0538,7.0349,7.0475,728940.8867
2012-01-10 10:35:00,11.15,11.17,11.14,11.16,4749753.69458128,7.0475,7.0601,7.0412,7.0538,4749753.6946
2012-01-10 10:40:00,11.15,11.16,11.15,11.16,276847.2906403941,7.0475,7.0538,7.0475,7.0538,276847.2906
2012-01-10 10:45:00,11.15,11.17,11.14,11.15,664655.172413793,7.0475,7.0601,7.0412,7.0475,664655.1724
2012-01-10 10:50:00,11.15,11.15,11.13,11.13,627709.3596059113,7.0475,7.0475,7.0349,7.0349,627709.3596
2012-01-10 10:55:00,11.13,11.14,11.13,11.13,299876.84729064035,7.0349,7.0412,7.0349,7.0349,299876.8473
2012-01-10 11:00:00,11.13,11.14,11.11,11.12,1416995.0738916255,7.0349,7.0412,7.0222,7.0285,1416995.0739
2012-01-10 11:05:00,11.11,11.12,11.11,11.12,848399.0147783251,7.0222,7.0285,7.0222,7.0285,848399.0148
2012-01-10 11:10:00,11.13,11.13,11.12,11.13,1348152.7093596058,7.0349,7.0349,7.0285,7.0349,1348152.7094
2012-01-10 11:15:00,11.13,11.14,11.12,11.13,455665.02463054186,7.0349,7.0412,7.0285,7.0349,455665.0246
2012-01-10 11:20:00,11.13,11.14,11.12,11.13,472536.9458128078,7.0349,7.0412,7.0285,7.0349,472536.9458
2012-01-10 11:25:00,11.14,11.14,11.13,11.14,321551.724137931,7.0412,7.0412,7.0349,7.0412,321551.7241
2012-01-10 11:30:00,11.13,11.15,11.13,11.15,761083.7438423644,7.0349,7.0475,7.0349,7.0475,761083.7438
2012-01-10 11:35:00,11.15,11.15,11.13,11.14,221059.11330049252,7.0475,7.0475,7.0349,7.0412,221059.1133
2012-01-10 11:40:00,11.13,11.14,11.13,11.13,166256.15763546797,7.0349,7.0412,7.0349,7.0349,166256.1576
2012-01-10 11:45:00,11.13,11.14,11.13,11.14,247536.94581280783,7.0349,7.0412,7.0349,7.0412,247536.9458
2012-01-10 11:50:00,11.13,11.15,11.13,11.15,229802.9556650246,7.0349,7.0475,7.0349,7.0475,229802.9557
2012-01-10 11:55:00,11.15,11.16,11.14,11.15,891009.8522167486,7.0475,7.0538,7.0412,7.0475,891009.8522
2012-01-10 12:00:00,11.14,11.15,11.13,11.13,153571.42857142855,7.0412,7.0475,7.0349,7.0349,153571.4286
2012-01-10 12:05:00,11.13,11.15,11.13,11.14,378325.1231527093,7.0349,7.0475,7.0349,7.0412,378325.1232
2012-01-10 12:10:00,11.14,11.15,11.13,11.13,158990.14778325122,7.0412,7.0475,7.0349,7.0349,158990.1478
2012-01-10 12:15:00,11.14,11.14,11.13,11.13,189778.3251231527,7.0412,7.0412,7.0349,7.0349,189778.3251
2012-01-10 12:20:00,11.13,11.14,11.12,11.12,426724.1379310344,7.0349,7.0412,7.0285,7.0285,426724.1379
2012-01-10 12:25:00,11.12,11.13,11.1,11.11,1495320.1970443348,7.0285,7.0349,7.0159,7.0222,1495320.197
2012-01-10 12:30:00,11.11,11.12,11.11,11.12,408251.2315270936,7.0222,7.0285,7.0222,7.0285,408251.2315
2012-01-10 12:35:00,11.12,11.12,11.11,11.12,356280.7881773399,7.0285,7.0285,7.0222,7.0285,356280.7882
2012-01-10 12:40:00,11.12,11.12,11.12,11.12,91625.61576354678,7.0285,7.0285,7.0285,7.0285,91625.6158
2012-01-10 12:45:00,11.12,11.12,11.12,11.12,1473645.3201970442,7.0285,7.0285,7.0285,7.0285,1473645.3202
2012-01-10 12:50:00,11.12,11.12,11.12,11.12,207266.00985221672,7.0285,7.0285,7.0285,7.0285,207266.0099
2012-01-10 12:55:00,11.12,11.12,11.12,11.12,2069581.2807881767,7.0285,7.0285,7.0285,7.0285,2069581.2808
2012-01-10 13:00:00,11.12,11.13,11.12,11.12,1105418.7192118226,7.0285,7.0349,7.0285,7.0285,1105418.7192
2012-01-10 13:05:00,11.12,11.13,11.12,11.12,335591.1330049261,7.0285,7.0349,7.0285,7.0285,335591.133
2012-01-10 13:10:00,11.12,11.12,11.11,11.11,258128.078817734,7.0285,7.0285,7.0222,7.0222,258128.0788
2012-01-10 13:15:00,11.12,11.12,11.11,11.12,253078.8177339901,7.0285,7.0285,7.0222,7.0285,253078.8177
2012-01-10 13:20:00,11.12,11.12,11.12,11.12,152832.51231527093,7.0285,7.0285,7.0285,7.0285,152832.5123
2012-01-10 13:25:00,11.12,11.13,11.12,11.13,1568226.6009852216,7.0285,7.0349,7.0285,7.0349,1568226.601
2012-01-10 13:30:00,11.13,11.14,11.12,11.14,170566.50246305417,7.0349,7.0412,7.0285,7.0412,170566.5025
2012-01-10 13:35:00,11.13,11.14,11.13,11.13,173399.0147783251,7.0349,7.0412,7.0349,7.0349,173399.0148
2012-01-10 13:40:00,11.14,11.15,11.13,11.14,573152.7093596059,7.0412,7.0475,7.0349,7.0412,573152.7094
2012-01-10 13:45:00,11.15,11.15,11.13,11.13,451724.1379310344,7.0475,7.0475,7.0349,7.0349,451724.1379
2012-01-10 13:50:00,11.13,11.14,11.13,11.13,72660.09852216748,7.0349,7.0412,7.0349,7.0349,72660.0985
2012-01-10 13:55:00,11.13,11.15,11.13,11.13,1929433.4975369456,7.0349,7.0475,7.0349,7.0349,1929433.4975
2012-01-10 14:00:00,11.14,11.14,11.13,11.13,224384.236453202,7.0412,7.0412,7.0349,7.0349,224384.2365
2012-01-10 14:05:00,11.14,11.14,11.13,11.14,293842.36453201965,7.0412,7.0412,7.0349,7.0412,293842.3645
2012-01-10 14:10:00,11.13,11.14,11.13,11.14,319334.9753694581,7.0349,7.0412,7.0349,7.0412,319334.9754
2012-01-10 14:15:00,11.14,11.17,11.13,11.16,1027832.5123152708,7.0412,7.0601,7.0349,7.0538,1027832.5123
2012-01-10 14:20:00,11.16,11.17,11.15,11.16,1470935.960591133,7.0538,7.0601,7.0475,7.0538,1470935.9606
2012-01-10 14:25:00,11.16,11.16,11.15,11.15,488423.645320197,7.0538,7.0538,7.0475,7.0475,488423.6453
2012-01-10 14:30:00,11.16,11.16,11.15,11.16,81773.39901477832,7.0538,7.0538,7.0475,7.0538,81773.399
2012-01-10 14:35:00,11.16,11.17,11.15,11.17,181650.2463054187,7.0538,7.0601,7.0475,7.0601,181650.2463
2012-01-10 14:40:00,11.17,11.17,11.16,11.17,314039.4088669951,7.0601,7.0601,7.0538,7.0601,314039.4089
2012-01-10 14:45:00,11.17,11.17,11.16,11.17,620197.0443349753,7.0601,7.0601,7.0538,7.0601,620197.0443
2012-01-10 14:50:00,11.17,11.17,11.16,11.17,611822.6600985221,7.0601,7.0601,7.0538,7.0601,611822.6601
2012-01-10 14:55:00,11.16,11.17,11.16,11.17,1324014.778325123,7.0538,7.0601,7.0538,7.0601,1324014.7783
2012-01-10 15:00:00,11.17,11.17,11.17,11.17,121428.57142857142,7.0601,7.0601,7.0601,7.0601,121428.5714
2012-01-10 15:05:00,11.17,11.17,11.16,11.17,773152.7093596058,7.0601,7.0601,7.0538,7.0601,773152.7094
2012-01-10 15:10:00,11.17,11.17,11.15,11.16,728571.4285714285,7.0601,7.0601,7.0475,7.0538,728571.4286
2012-01-10 15:15:00,11.16,11.17,11.15,11.15,3509359.60591133,7.0538,7.0601,7.0475,7.0475,3509359.6059
2012-01-10 15:20:00,11.16,11.16,11.15,11.16,500862.0689655172,7.0538,7.0538,7.0475,7.0538,500862.069
2012-01-10 15:25:00,11.16,11.16,11.15,11.16,629556.6502463054,7.0538,7.0538,7.0475,7.0538,629556.6502
2012-01-10 15:30:00,11.16,11.16,11.14,11.14,1049014.778325123,7.0538,7.0538,7.0412,7.0412,1049014.7783
2012-01-10 15:35:00,11.14,11.15,11.13,11.13,781157.6354679802,7.0412,7.0475,7.0349,7.0349,781157.6355
2012-01-10 15:40:00,11.14,11.14,11.12,11.13,1657266.0098522166,7.0412,7.0412,7.0285,7.0349,1657266.0099
2012-01-10 15:45:00,11.14,11.15,11.13,11.13,1461083.7438423643,7.0412,7.0475,7.0349,7.0349,1461083.7438
2012-01-10 15:50:00,11.13,11.15,11.13,11.14,3080911.330049261,7.0349,7.0475,7.0349,7.0412,3080911.33
2012-01-10 15:55:00,11.15,11.16,11.14,11.15,11397290.640394088,7.0475,7.0538,7.0412,7.0475,11397290.6404
2012-01-11 09:30:00,11.08,11.09,11.04,11.06,2821305.418719212,7.0033,7.0096,6.978,6.9906,2821305.4187
2012-01-11 09:35:00,11.06,11.1,11.06,11.1,1534975.369458128,6.9906,7.0159,6.9906,7.0159,1534975.3695
2012-01-11 09:40:00,11.1,11.13,11.09,11.12,2876600.9852216747,7.0159,7.0349,7.0096,7.0285,2876600.9852
2012-01-11 09:45:00,11.12,11.13,11.12,11.13,1482635.4679802954,7.0285,7.0349,7.0285,7.0349,1482635.468
2012-01-11 09:50:00,11.13,11.14,11.12,11.12,972044.3349753694,7.0349,7.0412,7.0285,7.0285,972044.335
2012-01-11 09:55:00,11.12,11.12,11.1,11.1,1209482.7586206896,7.0285,7.0285,7.0159,7.0159,1209482.7586
2012-01-11 10:00:00,11.1,11.12,11.09,11.1,655049.2610837438,7.0159,7.0285,7.0096,7.0159,655049.2611
2012-01-11 10:05:00,11.09,11.11,11.09,11.11,551477.8325123152,7.0096,7.0222,7.0096,7.0222,551477.8325
2012-01-11 10:10:00,11.11,11.12,11.1,11.11,379310.3448275861,7.0222,7.0285,7.0159,7.0222,379310.3448
2012-01-11 10:15:00,11.11,11.12,11.11,11.12,292364.5320197044,7.0222,7.0285,7.0222,7.0285,292364.532
2012-01-11 10:20:00,11.12,11.14,11.12,11.14,628448.2758620689,7.0285,7.0412,7.0285,7.0412,628448.2759
2012-01-11 10:25:00,11.14,11.15,11.13,11.15,624384.236453202,7.0412,7.0475,7.0349,7.0475,624384.2365
2012-01-11 10:30:00,11.15,11.16,11.13,11.15,1158866.9950738917,7.0475,7.0538,7.0349,7.0475,1158866.9951
2012-01-11 10:35:00,11.15,11.17,11.14,11.17,1514039.408866995,7.0475,7.0601,7.0412,7.0601,1514039.4089
2012-01-11 10:40:00,11.17,11.18,11.17,11.17,559482.7586206896,7.0601,7.0665,7.0601,7.0601,559482.7586
2012-01-11 10:45:00,11.17,11.19,11.17,11.19,270197.04433497536,7.0601,7.0728,7.0601,7.0728,270197.0443
2012-01-11 10:50:00,11.19,11.19,11.17,11.17,601600.9852216748,7.0728,7.0728,7.0601,7.0601,601600.9852
2012-01-11 10:55:00,11.17,11.17,11.15,11.16,1176354.6798029556,7.0601,7.0601,7.0475,7.0538,1176354.6798
2012-01-11 11:00:00,11.16,11.17,11.15,11.16,474014.77832512313,7.0538,7.0601,7.0475,7.0538,474014.7783
2012-01-11 11:05:00,11.16,11.17,11.15,11.15,356034.48275862064,7.0538,7.0601,7.0475,7.0475,356034.4828
2012-01-11 11:10:00,11.15,11.16,11.15,11.16,39901.47783251231,7.0475,7.0538,7.0475,7.0538,39901.4778
2012-01-11 11:15:00,11.15,11.17,11.15,11.17,402463.05418719206,7.0475,7.0601,7.0475,7.0601,402463.0542
2012-01-11 11:20:00,11.17,11.17,11.17,11.17,272660.0985221675,7.0601,7.0601,7.0601,7.0601,272660.0985
2012-01-11 11:25:00,11.17,11.18,11.17,11.17,786576.3546798029,7.0601,7.0665,7.0601,7.0601,786576.3547
2012-01-11 11:30:00,11.16,11.17,11.16,11.17,118472.90640394088,7.0538,7.0601,7.0538,7.0601,118472.9064
2012-01-11 11:35:00,11.17,11.18,11.17,11.17,1991748.7684729064,7.0601,7.0665,7.0601,7.0601,1991748.7685
2012-01-11 11:40:00,11.17,11.17,11.17,11.17,77216.7487684729,7.0601,7.0601,7.0601,7.0601,77216.7488
2012-01-11 11:45:00,11.17,11.17,11.17,11.17,230788.17733990145,7.0601,7.0601,7.0601,7.0601,230788.1773
2012-01-11 11:50:00,11.17,11.17,11.17,11.17,97167.48768472906,7.0601,7.0601,7.0601,7.0601,97167.4877
2012-01-11 11:55:00,11.17,11.17,11.16,11.16,1355665.0246305417,7.0601,7.0601,7.0538,7.0538,1355665.0246
2012-01-11 12:00:00,11.17,11.18,11.16,11.17,1859482.7586206887,7.0601,7.0665,7.0538,7.0601,1859482.7586
2012-01-11 12:05:00,11.17,11.18,11.16,11.18,1006157.6354679802,7.0601,7.0665,7.0538,7.0665,1006157.6355
2012-01-11 12:10:00,11.18,11.19,11.17,11.19,358866.9950738916,7.0665,7.0728,7.0601,7.0728,358866.9951
2012-01-11 12:15:00,11.19,11.2,11.18,11.2,661699.5073891626,7.0728,7.0791,7.0665,7.0791,661699.5074
2012-01-11 12:20:00,11.2,11.21,11.19,11.2,185591.1330049261,7.0791,7.0854,7.0728,7.0791,185591.133
2012-01-11 12:25:00,11.21,11.21,11.19,11.2,406280.7881773399,7.0854,7.0854,7.0728,7.0791,406280.7882
2012-01-11 12:30:00,11.2,11.2,11.18,11.2,829310.3448275861,7.0791,7.0791,7.0665,7.0791,829310.3448
2012-01-11 12:35:00,11.2,11.21,11.19,11.21,1000862.0689655172,7.0791,7.0854,7.0728,7.0854,1000862.069
2012-01-11 12:40:00,11.2,11.21,11.19,11.19,214408.86699507388,7.0791,7.0854,7.0728,7.0728,214408.867
2012-01-11 12:45:00,11.2,11.21,11.19,11.2,285467.9802955665,7.0791,7.0854,7.0728,7.0791,285467.9803
2012-01-11 12:50:00,11.2,11.21,11.19,11.2,1295320.1970443348,7.0791,7.0854,7.0728,7.0791,1295320.197
2012-01-11 12:55:00,11.2,11.2,11.19,11.2,503940.88669950736,7.0791,7.0791,7.0728,7.0791,503940.8867
2012-01-11 13:00:00,11.2,11.21,11.19,11.21,541133.0049261083,7.0791,7.0854,7.0728,7.0854,541133.0049
2012-01-11 13:05:00,11.2,11.21,11.2,11.21,1819211.8226600983,7.0791,7.0854,7.0791,7.0854,1819211.8227
2012-01-11 13:10:00,11.21,11.21,11.2,11.21,725862.0689655172,7.0854,7.0854,7.0791,7.0854,725862.069
2012-01-11 13:15:00,11.21,11.21,11.2,11.21,680541.8719211823,7.0854,7.0854,7.0791,7.0854,680541.8719
2012-01-11 13:20:00,11.21,11.21,11.2,11.21,326970.4433497537,7.0854,7.0854,7.0791,7.0854,326970.4433
2012-01-11 13:25:00,11.21,11.21,11.21,11.21,120197.04433497536,7.0854,7.0854,7.0854,7.0854,120197.0443
2012-01-11 13:30:00,11.22,11.22,11.21,11.21,127709.35960591132,7.0917,7.0917,7.0854,7.0854,127709.3596
2012-01-11 13:35:00,11.22,11.23,11.21,11.23,656034.4827586206,7.0917,7.0981,7.0854,7.0981,656034.4828
2012-01-11 13:40:00,11.23,11.23,11.21,11.23,3514039.4088669945,7.0981,7.0981,7.0854,7.0981,3514039.4089
2012-01-11 13:45:00,11.23,11.25,11.22,11.24,4509236.45320197,7.0981,7.1107,7.0917,7.1044,4509236.4532
2012-01-11 13:50:00,11.24,11.25,11.23,11.23,241748.7684729064,7.1044,7.1107,7.0981,7.0981,241748.7685
2012-01-11 13:55:00,11.23,11.24,11.22,11.22,371674.8768472906,7.0981,7.1044,7.0917,7.0917,371674.8768
2012-01-11 14:00:00,11.23,11.24,11.22,11.23,846182.2660098522,7.0981,7.1044,7.0917,7.0981,846182.266
2012-01-11 14:05:00,11.22,11.23,11.21,11.21,598399.0147783251,7.0917,7.0981,7.0854,7.0854,598399.0148
2012-01-11 14:10:00,11.22,11.22,11.21,11.22,927093.5960591132,7.0917,7.0917,7.0854,7.0917,927093.5961
2012-01-11 14:15:00,11.22,11.22,11.21,11.22,164285.71428571426,7.0917,7.0917,7.0854,7.0917,164285.7143
2012-01-11 14:20:00,11.22,11.22,11.19,11.2,623891.6256157635,7.0917,7.0917,7.0728,7.0791,623891.6256
2012-01-11 14:25:00,11.19,11.21,11.19,11.2,461576.3546798029,7.0728,7.0854,7.0728,7.0791,461576.3547
2012-01-11 14:30:00,11.2,11.21,11.19,11.21,1135960.5911330048,7.0791,7.0854,7.0728,7.0854,1135960.5911
2012-01-11 14:35:00,11.2,11.21,11.2,11.21,223768.4729064039,7.0791,7.0854,7.0791,7.0854,223768.4729
2012-01-11 14:40:00,11.21,11.23,11.21,11.22,1809482.7586206887,7.0854,7.0981,7.0854,7.0917,1809482.7586
2012-01-11 14:45:00,11.22,11.23,11.21,11.22,685221.6748768472,7.0917,7.0981,7.0854,7.0917,685221.6749
2012-01-11 14:50:00,11.22,11.22,11.21,11.21,622660.0985221674,7.0917,7.0917,7.0854,7.0854,622660.0985
2012-01-11 14:55:00,11.21,11.22,11.21,11.21,2150246.305418719,7.0854,7.0917,7.0854,7.0854,2150246.3054
2012-01-11 15:00:00,11.22,11.23,11.21,11.23,898275.8620689654,7.0917,7.0981,7.0854,7.0981,898275.8621
2012-01-11 15:05:00,11.22,11.23,11.22,11.22,721674.8768472906,7.0917,7.0981,7.0917,7.0917,721674.8768
2012-01-11 15:10:00,11.22,11.24,11.22,11.24,628817.7339901477,7.0917,7.1044,7.0917,7.1044,628817.734
2012-01-11 15:15:00,11.24,11.24,11.23,11.23,211576.35467980293,7.1044,7.1044,7.0981,7.0981,211576.3547
2012-01-11 15:20:00,11.24,11.25,11.23,11.25,783743.8423645319,7.1044,7.1107,7.0981,7.1107,783743.8424
2012-01-11 15:25:00,11.25,11.27,11.25,11.27,1947413.793103448,7.1107,7.1233,7.1107,7.1233,1947413.7931
2012-01-11 15:30:00,11.27,11.27,11.25,11.26,2882881.7733990145,7.1233,7.1233,7.1107,7.117,2882881.7734
2012-01-11 15:35:00,11.25,11.26,11.25,11.25,220566.50246305417,7.1107,7.117,7.1107,7.1107,220566.5025
2012-01-11 15:40:00,11.26,11.27,11.25,11.27,1240640.39408867,7.117,7.1233,7.1107,7.1233,1240640.3941
2012-01-11 15:45:00,11.27,11.27,11.25,11.26,2812807.8817733987,7.1233,7.1233,7.1107,7.117,2812807.8818
2012-01-11 15:50:00,11.26,11.26,11.25,11.26,3267118.226600985,7.117,7.117,7.1107,7.117,3267118.2266
2012-01-11 15:55:00,11.26,11.26,11.25,11.25,4099876.84729064,7.117,7.117,7.1107,7.1107,4099876.8473
2012-01-12 09:30:00,11.31,11.37,11.31,11.36,4651354.679802955,7.1486,7.1865,7.1486,7.1802,4651354.6798
2012-01-12 09:35:00,11.35,11.36,11.29,11.29,2674507.3891625614,7.1739,7.1802,7.136,7.136,2674507.3892
2012-01-12 09:40:00,11.29,11.29,11.26,11.29,1668596.0591133004,7.136,7.136,7.117,7.136,1668596.0591
2012-01-12 09:45:00,11.29,11.29,11.26,11.27,3175369.4581280784,7.136,7.136,7.117,7.1233,3175369.4581
2012-01-12 09:50:00,11.28,11.29,11.27,11.28,1975862.068965517,7.1297,7.136,7.1233,7.1297,1975862.069
2012-01-12 09:55:00,11.29,11.29,11.28,11.29,1655172.4137931033,7.136,7.136,7.1297,7.136,1655172.4138
2012-01-12 10:00:00,11.28,11.29,11.26,11.27,1918719.21182266,7.1297,7.136,7.117,7.1233,1918719.2118
2012-01-12 10:05:00,11.27,11.28,11.22,11.24,5442980.295566502,7.1233,7.1297,7.0917,7.1044,5442980.2956
2012-01-12 10:10:00,11.23,11.25,11.21,11.21,2702832.5123152705,7.0981,7.1107,7.0854,7.0854,2702832.5123
2012-01-12 10:15:00,11.21,11.21,11.18,11.19,1442857.1428571427,7.0854,7.0854,7.0665,7.0728,1442857.1429
2012-01-12 10:20:00,11.19,11.21,11.19,11.2,2072660.0985221672,7.0728,7.0854,7.0728,7.0791,2072660.0985
2012-01-12 10:25:00,11.19,11.21,11.19,11.2,1005665.0246305418,7.0728,7.0854,7.0728,7.0791,1005665.0246
2012-01-12 10:30:00,11.2,11.21,11.2,11.21,358251.2315270936,7.0791,7.0854,7.0791,7.0854,358251.2315
2012-01-12 10:35:00,11.21,11.21,11.2,11.2,773275.8620689654,7.0854,7.0854,7.0791,7.0791,773275.8621
2012-01-12 10:40:00,11.2,11.21,11.17,11.18,1233866.9950738917,7.0791,7.0854,7.0601,7.0665,1233866.9951
2012-01-12 10:45:00,11.18,11.19,11.17,11.17,1401847.290640394,7.0665,7.0728,7.0601,7.0601,1401847.2906
2012-01-12 10:50:00,11.17,11.2,11.17,11.19,1045566.502463054,7.0601,7.0791,7.0601,7.0728,1045566.5025
2012-01-12 10:55:00,11.19,11.2,11.17,11.18,442980.2955665024,7.0728,7.0791,7.0601,7.0665,442980.2956
2012-01-12 11:00:00,11.17,11.2,11.17,11.2,657881.7733990147,7.0601,7.0791,7.0601,7.0791,657881.7734
2012-01-12 11:05:00,11.2,11.21,11.2,11.21,2105295.566502463,7.0791,7.0854,7.0791,7.0854,2105295.5665
2012-01-12 11:10:00,11.21,11.21,11.19,11.19,631403.9408866995,7.0854,7.0854,7.0728,7.0728,631403.9409
2012-01-12 11:15:00,11.19,11.2,11.19,11.19,138054.1871921182,7.0728,7.0791,7.0728,7.0728,138054.1872
2012-01-12 11:20:00,11.19,11.2,11.18,11.19,386822.6600985221,7.0728,7.0791,7.0665,7.0728,386822.6601
2012-01-12 11:25:00,11.19,11.21,11.18,11.21,493842.36453201965,7.0728,7.0854,7.0665,7.0854,493842.3645
2012-01-12 11:30:00,11.2,11.21,11.19,11.2,570197.0443349753,7.0791,7.0854,7.0728,7.0791,570197.0443
2012-01-12 11:35:00,11.21,11.21,11.2,11.21,224014.7783251232,7.0854,7.0854,7.0791,7.0854,224014.7783
2012-01-12 11:40:00,11.21,11.21,11.2,11.21,1027216.7487684728,7.0854,7.0854,7.0791,7.0854,1027216.7488
2012-01-12 11:45:00,11.21,11.22,11.21,11.22,1924507.3891625607,7.0854,7.0917,7.0854,7.0917,1924507.3892
2012-01-12 11:50:00,11.22,11.22,11.21,11.21,1009113.3004926108,7.0917,7.0917,7.0854,7.0854,1009113.3005
2012-01-12 11:55:00,11.21,11.22,11.21,11.22,643965.5172413792,7.0854,7.0917,7.0854,7.0917,643965.5172
2012-01-12 12:00:00,11.22,11.23,11.21,11.21,1397413.793103448,7.0917,7.0981,7.0854,7.0854,1397413.7931
2012-01-12 12:05:00,11.22,11.22,11.21,11.21,605665.0246305418,7.0917,7.0917,7.0854,7.0854,605665.0246
2012-01-12 12:10:00,11.21,11.22,11.21,11.22,333128.078817734,7.0854,7.0917,7.0854,7.0917,333128.0788
2012-01-12 12:15:00,11.22,11.23,11.21,11.23,515886.6995073891,7.0917,7.0981,7.0854,7.0981,515886.6995
2012-01-12 12:20:00,11.23,11.23,11.22,11.23,25985.221674876844,7.0981,7.0981,7.0917,7.0981,25985.2217
2012-01-12 12:25:00,11.23,11.24,11.22,11.24,578571.4285714285,7.0981,7.1044,7.0917,7.1044,578571.4286
2012-01-12 12:30:00,11.24,11.25,11.23,11.24,883620.6896551723,7.1044,7.1107,7.0981,7.1044,883620.6897
2012-01-12 12:35:00,11.24,11.24,11.23,11.23,44950.73891625615,7.1044,7.1044,7.0981,7.0981,44950.7389
2012-01-12 12:40:00,11.23,11.24,11.22,11.22,690517.2413793103,7.0981,7.1044,7.0917,7.0917,690517.2414
2012-01-12 12:45:00,11.23,11.24,11.22,11.23,837068.9655172413,7.0981,7.1044,7.0917,7.0981,837068.9655
2012-01-12 12:50:00,11.23,11.23,11.22,11.23,45689.65517241379,7.0981,7.0981,7.0917,7.0981,45689.6552
2012-01-12 12:55:00,11.22,11.25,11.22,11.25,605049.2610837438,7.0917,7.1107,7.0917,7.1107,605049.2611
2012-01-12 13:00:00,11.25,11.26,11.24,11.26,2258251.2315270933,7.1107,7.117,7.1044,7.117,2258251.2315
2012-01-12 13:05:00,11.25,11.26,11.25,11.25,934605.9113300492,7.1107,7.117,7.1107,7.1107,934605.9113
2012-01-12 13:10:00,11.25,11.25,11.24,11.25,516871.921182266,7.1107,7.1107,7.1044,7.1107,516871.9212
2012-01-12 13:15:00,11.24,11.25,11.24,11.24,226970.44334975368,7.1044,7.1107,7.1044,7.1044,226970.4433
2012-01-12 13:20:00,11.24,11.25,11.24,11.24,77339.9014778325,7.1044,7.1107,7.1044,7.1044,77339.9015
2012-01-12 13:25:00,11.24,11.25,11.24,11.25,907881.7733990148,7.1044,7.1107,7.1044,7.1107,907881.7734
2012-01-12 13:30:00,11.24,11.25,11.23,11.24,433743.842364532,7.1044,7.1107,7.0981,7.1044,433743.8424
2012-01-12 13:35:00,11.23,11.25,11.21,11.21,931280.7881773398,7.0981,7.1107,7.0854,7.0854,931280.7882
2012-01-12 13:40:00,11.21,11.23,11.21,11.23,279064.03940886696,7.0854,7.0981,7.0854,7.0981,279064.0394
2012-01-12 13:45:00,11.23,11.23,11.22,11.22,67241.37931034483,7.0981,7.0981,7.0917,7.0917,67241.3793
2012-01-12 13:50:00,11.21,11.22,11.21,11.22,179556.6502463054,7.0854,7.0917,7.0854,7.0917,179556.6502
2012-01-12 13:55:00,11.22,11.23,11.21,11.23,735221.6748768472,7.0917,7.0981,7.0854,7.0981,735221.6749
2012-01-12 14:00:00,11.23,11.24,11.22,11.24,697413.7931034482,7.0981,7.1044,7.0917,7.1044,697413.7931
2012-01-12 14:05:00,11.24,11.24,11.21,11.21,410221.6748768473,7.1044,7.1044,7.0854,7.0854,410221.6749
2012-01-12 14:10:00,11.21,11.22,11.21,11.22,340763.5467980295,7.0854,7.0917,7.0854,7.0917,340763.5468
2012-01-12 14:15:00,11.21,11.22,11.21,11.21,831527.093596059,7.0854,7.0917,7.0854,7.0854,831527.0936
2012-01-12 14:20:00,11.21,11.23,11.21,11.23,222167.48768472904,7.0854,7.0981,7.0854,7.0981,222167.4877
2012-01-12 14:25:00,11.22,11.23,11.22,11.23,386699.50738916255,7.0917,7.0981,7.0917,7.0981,386699.5074
2012-01-12 14:30:00,11.22,11.24,11.22,11.23,731403.9408866995,7.0917,7.1044,7.0917,7.0981,731403.9409
2012-01-12 14:35:00,11.23,11.25,11.23,11.25,377709.3596059113,7.0981,7.1107,7.0981,7.1107,377709.3596
2012-01-12 14:40:00,11.25,11.26,11.25,11.26,776847.290640394,7.1107,7.117,7.1107,7.117,776847.2906
2012-01-12 14:45:00,11.26,11.27,11.25,11.25,1117364.5320197043,7.117,7.1233,7.1107,7.1107,1117364.532
2012-01-12 14:50:00,11.26,11.27,11.25,11.27,325492.6108374384,7.117,7.1233,7.1107,7.1233,325492.6108
2012-01-12 14:55:00,11.27,11.27,11.26,11.27,338546.79802955664,7.1233,7.1233,7.117,7.1233,338546.798
2012-01-12 15:00:00,11.27,11.27,11.26,11.27,303571.4285714285,7.1233,7.1233,7.117,7.1233,303571.4286
2012-01-12 15:05:00,11.26,11.28,11.26,11.28,1615147.7832512313,7.117,7.1297,7.117,7.1297,1615147.7833
2012-01-12 15:10:00,11.28,11.28,11.26,11.27,747413.7931034482,7.1297,7.1297,7.117,7.1233,747413.7931
2012-01-12 15:15:00,11.26,11.28,11.26,11.26,1163916.2561576352,7.117,7.1297,7.117,7.117,1163916.2562
2012-01-12 15:20:00,11.26,11.28,11.26,11.27,933374.3842364532,7.117,7.1297,7.117,7.1233,933374.3842
2012-01-12 15:25:00,11.27,11.29,11.27,11.29,1179064.0394088668,7.1233,7.136,7.1233,7.136,1179064.0394
2012-01-12 15:30:00,11.29,11.29,11.28,11.28,442733.9901477832,7.136,7.136,7.1297,7.1297,442733.9901
2012-01-12 15:35:00,11.28,11.29,11.28,11.29,614655.172413793,7.1297,7.136,7.1297,7.136,614655.1724
2012-01-12 15:40:00,11.28,11.3,11.28,11.3,2275000.0,7.1297,7.1423,7.1297,7.1423,2275000.0
2012-01-12 15:45:00,11.3,11.31,11.29,11.31,1642118.226600985,7.1423,7.1486,7.136,7.1486,1642118.2266
2012-01-12 15:50:00,11.3,11.31,11.3,11.31,1122536.945812808,7.1423,7.1486,7.1423,7.1486,1122536.9458
2012-01-12 15:55:00,11.3,11.31,11.29,11.31,11175985.221674876,7.1423,7.1486,7.136,7.1486,11175985.2217
2012-01-13 09:30:00,11.08,11.09,11.05,11.08,5561576.354679802,7.0033,7.0096,6.9843,7.0033,5561576.3547
2012-01-13 09:35:00,11.09,11.12,11.08,11.12,1840640.3940886697,7.0096,7.0285,7.0033,7.0285,1840640.3941
2012-01-13 09:40:00,11.12,11.12,11.08,11.11,3550492.610837438,7.0285,7.0285,7.0033,7.0222,3550492.6108
2012-01-13 09:45:00,11.1,11.12,11.1,11.11,2511822.660098522,7.0159,7.0285,7.0159,7.0222,2511822.6601
2012-01-13 09:50:00,11.11,11.12,11.09,11.12,3060960.5911330045,7.0222,7.0285,7.0096,7.0285,3060960.5911
2012-01-13 09:55:00,11.12,11.13,11.09,11.12,2004064.0394088668,7.0285,7.0349,7.0096,7.0285,2004064.0394
2012-01-13 10:00:00,11.12,11.12,11.09,11.12,2038669.950738916,7.0285,7.0285,7.0096,7.0285,2038669.9507
2012-01-13 10:05:00,11.11,11.12,11.08,11.08,2662068.965517241,7.0222,7.0285,7.0033,7.0033,2662068.9655
2012-01-13 10:10:00,11.08,11.08,11.06,11.08,1290886.699507389,7.0033,7.0033,6.9906,7.0033,1290886.6995
2012-01-13 10:15:00,11.08,11.08,11.06,11.06,1324261.0837438423,7.0033,7.0033,6.9906,6.9906,1324261.0837
2012-01-13 10:20:00,11.06,11.06,11.03,11.04,2700123.15270936,6.9906,6.9906,6.9716,6.978,2700123.1527
2012-01-13 10:25:00,11.04,11.09,11.04,11.08,4330665.024630542,6.978,7.0096,6.978,7.0033,4330665.0246
2012-01-13 10:30:00,11.08,11.08,11.06,11.08,1966379.310344828,7.0033,7.0033,6.9906,7.0033,1966379.3103
2012-01-13 10:35:00,11.08,11.1,11.07,11.09,2652586.2068965514,7.0033,7.0159,6.9969,7.0096,2652586.2069
2012-01-13 10:40:00,11.09,11.09,11.07,11.08,4452832.512315271,7.0096,7.0096,6.9969,7.0033,4452832.5123
2012-01-13 10:45:00,11.09,11.11,11.08,11.1,3255665.024630541,7.0096,7.0222,7.0033,7.0159,3255665.0246
2012-01-13 10:50:00,11.1,11.11,11.09,11.11,2212561.57635468,7.0159,7.0222,7.0096,7.0222,2212561.5764
2012-01-13 10:55:00,11.11,11.12,11.1,11.12,1430911.330049261,7.0222,7.0285,7.0159,7.0285,1430911.33
2012-01-13 11:00:00,11.12,11.14,11.12,11.14,731896.5517241379,7.0285,7.0412,7.0285,7.0412,731896.5517
2012-01-13 11:05:00,11.14,11.16,11.13,11.15,1008251.2315270934,7.0412,7.0538,7.0349,7.0475,1008251.2315
2012-01-13 11:10:00,11.15,11.15,11.13,11.14,1016009.8522167486,7.0475,7.0475,7.0349,7.0412,1016009.8522
2012-01-13 11:15:00,11.14,11.16,11.13,11.16,299876.84729064035,7.0412,7.0538,7.0349,7.0538,299876.8473
2012-01-13 11:20:00,11.15,11.17,11.15,11.17,1603078.81773399,7.0475,7.0601,7.0475,7.0601,1603078.8177
2012-01-13 11:25:00,11.17,11.17,11.16,11.17,725492.6108374384,7.0601,7.0601,7.0538,7.0601,725492.6108
2012-01-13 11:30:00,11.17,11.2,11.17,11.18,1284975.369458128,7.0601,7.0791,7.0601,7.0665,1284975.3695
2012-01-13 11:35:00,11.19,11.2,11.17,11.18,998891.6256157636,7.0728,7.0791,7.0601,7.0665,998891.6256
2012-01-13 11:40:00,11.18,11.19,11.17,11.18,298399.0147783251,7.0665,7.0728,7.0601,7.0665,298399.0148
2012-01-13 11:45:00,11.18,11.19,11.17,11.17,267980.29556650243,7.0665,7.0728,7.0601,7.0601,267980.2956
2012-01-13 11:50:00,11.18,11.2,11.17,11.18,1374261.0837438423,7.0665,7.0791,7.0601,7.0665,1374261.0837
2012-01-13 11:55:00,11.19,11.19,11.17,11.18,480788.1773399015,7.0728,7.0728,7.0601,7.0665,480788.1773
2012-01-13 12:00:00,11.18,11.18,11.15,11.16,1031157.6354679802,7.0665,7.0665,7.0475,7.0538,1031157.6355
2012-01-13 12:05:00,11.16,11.17,11.16,11.17,365517.2413793103,7.0538,7.0601,7.0538,7.0601,365517.2414
2012-01-13 12:10:00,11.17,11.17,11.13,11.13,427216.74876847287,7.0601,7.0601,7.0349,7.0349,427216.7488
2012-01-13 12:15:00,11.13,11.15,11.13,11.14,245689.65517241377,7.0349,7.0475,7.0349,7.0412,245689.6552
2012-01-13 12:20:00,11.15,11.16,11.14,11.16,712684.7290640393,7.0475,7.0538,7.0412,7.0538,712684.7291
2012-01-13 12:25:00,11.15,11.17,11.15,11.15,502832.5123152709,7.0475,7.0601,7.0475,7.0475,502832.5123
2012-01-13 12:30:00,11.15,11.15,11.13,11.14,661945.8128078817,7.0475,7.0475,7.0349,7.0412,661945.8128
2012-01-13 12:35:00,11.15,11.15,11.12,11.13,921428.5714285714,7.0475,7.0475,7.0285,7.0349,921428.5714
2012-01-13 12:40:00,11.13,11.16,11.13,11.16,580295.566502463,7.0349,7.0538,7.0349,7.0538,580295.5665
2012-01-13 12:45:00,11.16,11.16,11.15,11.16,81773.39901477832,7.0538,7.0538,7.0475,7.0538,81773.399
2012-01-13 12:50:00,11.16,11.17,11.16,11.17,56280.7881773399,7.0538,7.0601,7.0538,7.0601,56280.7882
2012-01-13 12:55:00,11.17,11.17,11.17,11.17,372906.40394088667,7.0601,7.0601,7.0601,7.0601,372906.4039
2012-01-13 13:00:00,11.17,11.17,11.14,11.15,307758.6206896552,7.0601,7.0601,7.0412,7.0475,307758.6207
2012-01-13 13:05:00,11.14,11.14,11.12,11.13,373768.4729064039,7.0412,7.0412,7.0285,7.0349,373768.4729
2012-01-13 13:10:00,11.13,11.13,11.12,11.13,398768.4729064039,7.0349,7.0349,7.0285,7.0349,398768.4729
2012-01-13 13:15:00,11.12,11.13,11.11,11.13,903694.581280788,7.0285,7.0349,7.0222,7.0349,903694.5813
2012-01-13 13:20:00,11.13,11.13,11.12,11.12,52216.7487684729,7.0349,7.0349,7.0285,7.0285,52216.7488
2012-01-13 13:25:00,11.12,11.14,11.12,11.14,625615.763546798,7.0285,7.0412,7.0285,7.0412,625615.7635
2012-01-13 13:30:00,11.13,11.14,11.12,11.13,394581.2807881773,7.0349,7.0412,7.0285,7.0349,394581.2808
2012-01-13 13:35:00,11.13,11.14,11.12,11.12,243719.2118226601,7.0349,7.0412,7.0285,7.0285,243719.2118
2012-01-13 13:40:00,11.13,11.14,11.12,11.13,219211.8226600985,7.0349,7.0412,7.0285,7.0349,219211.8227
2012-01-13 13:45:00,11.13,11.16,11.13,11.16,205665.02463054183,7.0349,7.0538,7.0349,7.0538,205665.0246
2012-01-13 13:50:00,11.16,11.18,11.15,11.16,776354.6798029556,7.0538,7.0665,7.0475,7.0538,776354.6798
2012-01-13 13:55:00,11.17,11.17,11.16,11.17,53448.27586206896,7.0601,7.0601,7.0538,7.0601,53448.2759
2012-01-13 14:00:00,11.17,11.17,11.15,11.17,708743.8423645319,7.0601,7.0601,7.0475,7.0601,708743.8424
2012-01-13 14:05:00,11.16,11.17,11.15,11.17,317487.684729064,7.0538,7.0601,7.0475,7.0601,317487.6847
2012-01-13 14:10:00,11.17,11.17,11.16,11.17,170689.65517241377,7.0601,7.0601,7.0538,7.0601,170689.6552
2012-01-13 14:15:00,11.17,11.17,11.16,11.17,158251.2315270936,7.0601,7.0601,7.0538,7.0601,158251.2315
2012-01-13 14:20:00,11.17,11.17,11.17,11.17,251600.98522167484,7.0601,7.0601,7.0601,7.0601,251600.9852
2012-01-13 14:25:00,11.17,11.19,11.17,11.17,200985.22167487684,7.0601,7.0728,7.0601,7.0601,200985.2217
2012-01-13 14:30:00,11.18,11.19,11.17,11.17,133004.92610837438,7.0665,7.0728,7.0601,7.0601,133004.9261
2012-01-13 14:35:00,11.18,11.19,11.17,11.17,189162.56157635467,7.0665,7.0728,7.0601,7.0601,189162.5616
2012-01-13 14:40:00,11.17,11.18,11.17,11.17,91995.0738916256,7.0601,7.0665,7.0601,7.0601,91995.0739
2012-01-13 14:45:00,11.17,11.18,11.17,11.17,128817.73399014775,7.0601,7.0665,7.0601,7.0601,128817.734
2012-01-13 14:50:00,11.17,11.18,11.17,11.17,769827.5862068965,7.0601,7.0665,7.0601,7.0601,769827.5862
2012-01-13 14:55:00,11.17,11.19,11.17,11.18,260467.9802955665,7.0601,7.0728,7.0601,7.0665,260467.9803
2012-01-13 15:00:00,11.19,11.19,11.17,11.19,526231.527093596,7.0728,7.0728,7.0601,7.0728,526231.5271
2012-01-13 15:05:00,11.19,11.21,11.18,11.21,593965.5172413792,7.0728,7.0854,7.0665,7.0854,593965.5172
2012-01-13 15:10:00,11.21,11.21,11.2,11.2,294827.5862068965,7.0854,7.0854,7.0791,7.0791,294827.5862
2012-01-13 15:15:00,11.21,11.22,11.21,11.21,2887561.57635468,7.0854,7.0917,7.0854,7.0854,2887561.5764
2012-01-13 15:20:00,11.21,11.21,11.2,11.2,326600.98522167484,7.0854,7.0854,7.0791,7.0791,326600.9852
2012-01-13 15:25:00,11.21,11.21,11.2,11.21,408497.5369458128,7.0854,7.0854,7.0791,7.0854,408497.5369
2012-01-13 15:30:00,11.21,11.21,11.2,11.2,524384.236453202,7.0854,7.0854,7.0791,7.0791,524384.2365
2012-01-13 15:35:00,11.2,11.22,11.2,11.2,962931.0344827584,7.0791,7.0917,7.0791,7.0791,962931.0345
2012-01-13 15:40:00,11.21,11.23,11.2,11.21,1721305.4187192116,7.0854,7.0981,7.0791,7.0854,1721305.4187
2012-01-13 15:45:00,11.21,11.23,11.21,11.23,933743.842364532,7.0854,7.0981,7.0854,7.0981,933743.8424
2012-01-13 15:50:00,11.22,11.23,11.21,11.21,1977832.5123152707,7.0917,7.0981,7.0854,7.0854,1977832.5123
2012-01-13 15:55:00,11.21,11.23,11.21,11.22,4232881.773399014,7.0854,7.0981,7.0854,7.0917,4232881.7734
2012-01-17 09:30:00,11.23,11.31,11.22,11.29,3743349.753694581,7.0981,7.1486,7.0917,7.136,3743349.7537
2012-01-17 09:35:00,11.29,11.32,11.28,11.31,2916748.768472906,7.136,7.1549,7.1297,7.1486,2916748.7685
2012-01-17 09:40:00,11.31,11.32,11.3,11.31,1340886.699507389,7.1486,7.1549,7.1423,7.1486,1340886.6995
2012-01-17 09:45:00,11.31,11.34,11.3,11.33,2391871.921182266,7.1486,7.1676,7.1423,7.1613,2391871.9212
2012-01-17 09:50:00,11.33,11.34,11.3,11.31,1381157.63546798,7.1613,7.1676,7.1423,7.1486,1381157.6355
2012-01-17 09:55:00,11.31,11.32,11.29,11.3,830049.2610837438,7.1486,7.1549,7.136,7.1423,830049.2611
2012-01-17 10:00:00,11.3,11.3,11.27,11.27,1247044.3349753693,7.1423,7.1423,7.1233,7.1233,1247044.335
2012-01-17 10:05:00,11.27,11.28,11.25,11.27,2110467.9802955664,7.1233,7.1297,7.1107,7.1233,2110467.9803
2012-01-17 10:10:00,11.27,11.28,11.25,11.27,1196921.1822660095,7.1233,7.1297,7.1107,7.1233,1196921.1823
2012-01-17 10:15:00,11.27,11.27,11.25,11.25,2035837.4384236448,7.1233,7.1233,7.1107,7.1107,2035837.4384
2012-01-17 10:20:00,11.25,11.26,11.24,11.26,787068.9655172413,7.1107,7.117,7.1044,7.117,787068.9655
2012-01-17 10:25:00,11.25,11.27,11.25,11.27,1928571.4285714284,7.1107,7.1233,7.1107,7.1233,1928571.4286
2012-01-17 10:30:00,11.27,11.27,11.24,11.25,501108.3743842364,7.1233,7.1233,7.1044,7.1107,501108.3744
2012-01-17 10:35:00,11.25,11.25,11.22,11.23,1937438.42364532,7.1107,7.1107,7.0917,7.0981,1937438.4236
2012-01-17 10:40:00,11.24,11.24,11.22,11.22,483497.5369458128,7.1044,7.1044,7.0917,7.0917,483497.5369
2012-01-17 10:45:00,11.22,11.23,11.2,11.2,935467.9802955664,7.0917,7.0981,7.0791,7.0791,935467.9803
2012-01-17 10:50:00,11.2,11.21,11.19,11.21,1241625.615763547,7.0791,7.0854,7.0728,7.0854,1241625.6158
2012-01-17 10:55:00,11.21,11.23,11.2,11.23,1615024.6305418718,7.0854,7.0981,7.0791,7.0981,1615024.6305
2012-01-17 11:00:00,11.23,11.24,11.22,11.23,501354.6798029556,7.0981,7.1044,7.0917,7.0981,501354.6798
2012-01-17 11:05:00,11.22,11.23,11.21,11.23,388423.645320197,7.0917,7.0981,7.0854,7.0981,388423.6453
2012-01-17 11:10:00,11.22,11.25,11.22,11.25,1620443.3497536944,7.0917,7.1107,7.0917,7.1107,1620443.3498
2012-01-17 11:15:00,11.25,11.25,11.24,11.24,762684.7290640393,7.1107,7.1107,7.1044,7.1044,762684.7291
2012-01-17 11:20:00,11.24,11.24,11.22,11.24,576477.8325123152,7.1044,7.1044,7.0917,7.1044,576477.8325
2012-01-17 11:25:00,11.24,11.25,11.23,11.25,939901.4778325122,7.1044,7.1107,7.0981,7.1107,939901.4778
2012-01-17 11:30:00,11.25,11.25,11.23,11.23,909852.2167487683,7.1107,7.1107,7.0981,7.0981,909852.2167
2012-01-17 11:35:00,11.24,11.25,11.24,11.25,568965.5172413792,7.1044,7.1107,7.1044,7.1107,568965.5172
2012-01-17 11:40:00,11.25,11.25,11.25,11.25,582758.6206896551,7.1107,7.1107,7.1107,7.1107,582758.6207
2012-01-17 11:45:00,11.25,11.25,11.24,11.25,366995.0738916256,7.1107,7.1107,7.1044,7.1107,366995.0739
2012-01-17 11:50:00,11.25,11.25,11.23,11.25,769704.4334975369,7.1107,7.1107,7.0981,7.1107,769704.4335
2012-01-17 11:55:00,11.25,11.25,11.24,11.25,31896.551724137928,7.1107,7.1107,7.1044,7.1107,31896.5517
2012-01-17 12:00:00,11.24,11.25,11.23,11.24,237068.96551724136,7.1044,7.1107,7.0981,7.1044,237068.9655
2012-01-17 12:05:00,11.24,11.25,11.24,11.24,33990.14778325123,7.1044,7.1107,7.1044,7.1044,33990.1478
2012-01-17 12:10:00,11.25,11.27,11.25,11.25,337684.72906403936,7.1107,7.1233,7.1107,7.1107,337684.7291
2012-01-17 12:15:00,11.25,11.26,11.25,11.26,153571.42857142855,7.1107,7.117,7.1107,7.117,153571.4286
2012-01-17 12:20:00,11.26,11.26,11.24,11.24,84975.36945812807,7.117,7.117,7.1044,7.1044,84975.3695
2012-01-17 12:25:00,11.25,11.25,11.24,11.24,136083.74384236452,7.1107,7.1107,7.1044,7.1044,136083.7438
2012-01-17 12:30:00,11.25,11.25,11.22,11.23,442980.2955665024,7.1107,7.1107,7.0917,7.0981,442980.2956
2012-01-17 12:35:00,11.22,11.23,11.21,11.22,1042487.684729064,7.0917,7.0981,7.0854,7.0917,1042487.6847
2012-01-17 12:40:00,11.22,11.22,11.21,11.22,148152.70935960588,7.0917,7.0917,7.0854,7.0917,148152.7094
2012-01-17 12:45:00,11.22,11.22,11.21,11.21,345443.3497536945,7.0917,7.0917,7.0854,7.0854,345443.3498
2012-01-17 12:50:00,11.21,11.22,11.2,11.22,584113.3004926108,7.0854,7.0917,7.0791,7.0917,584113.3005
2012-01-17 12:55:00,11.22,11.23,11.21,11.23,224261.08374384235,7.0917,7.0981,7.0854,7.0981,224261.0837
2012-01-17 13:00:00,11.22,11.24,11.22,11.24,335960.59113300487,7.0917,7.1044,7.0917,7.1044,335960.5911
2012-01-17 13:05:00,11.24,11.24,11.22,11.23,479064.03940886696,7.1044,7.1044,7.0917,7.0981,479064.0394
2012-01-17 13:10:00,11.22,11.23,11.22,11.23,181650.2463054187,7.0917,7.0981,7.0917,7.0981,181650.2463
2012-01-17 13:15:00,11.23,11.23,11.22,11.23,426600.9852216749,7.0981,7.0981,7.0917,7.0981,426600.9852
2012-01-17 13:20:00,11.23,11.24,11.22,11.24,425615.763546798,7.0981,7.1044,7.0917,7.1044,425615.7635
2012-01-17 13:25:00,11.23,11.24,11.23,11.24,322044.33497536945,7.0981,7.1044,7.0981,7.1044,322044.335
2012-01-17 13:30:00,11.24,11.24,11.21,11.22,354679.802955665,7.1044,7.1044,7.0854,7.0917,354679.803
2012-01-17 13:35:00,11.23,11.23,11.22,11.23,10098.522167487685,7.0981,7.0981,7.0917,7.0981,10098.5222
2012-01-17 13:40:00,11.22,11.24,11.22,11.23,101724.13793103448,7.0917,7.1044,7.0917,7.0981,101724.1379
2012-01-17 13:45:00,11.23,11.24,11.23,11.24,175615.763546798,7.0981,7.1044,7.0981,7.1044,175615.7635
2012-01-17 13:50:00,11.24,11.25,11.23,11.24,809852.2167487683,7.1044,7.1107,7.0981,7.1044,809852.2167
2012-01-17 13:55:00,11.24,11.25,11.24,11.24,313177.3399014778,7.1044,7.1107,7.1044,7.1044,313177.3399
2012-01-17 14:00:00,11.24,11.24,11.23,11.23,20197.04433497537,7.1044,7.1044,7.0981,7.0981,20197.0443
2012-01-17 14:05:00,11.24,11.24,11.23,11.23,33497.536945812804,7.1044,7.1044,7.0981,7.0981,33497.5369
2012-01-17 14:10:00,11.23,11.24,11.22,11.24,261330.0492610837,7.0981,7.1044,7.0917,7.1044,261330.0493
2012-01-17 14:15:00,11.23,11.24,11.22,11.23,230295.56650246304,7.0981,7.1044,7.0917,7.0981,230295.5665
2012-01-17 14:20:00,11.23,11.23,11.22,11.23,108004.92610837438,7.0981,7.0981,7.0917,7.0981,108004.9261
2012-01-17 14:25:00,11.23,11.24,11.21,11.21,211453.20197044333,7.0981,7.1044,7.0854,7.0854,211453.202
2012-01-17 14:30:00,11.21,11.22,11.19,11.2,979802.9556650246,7.0854,7.0917,7.0728,7.0791,979802.9557
2012-01-17 14:35:00,11.19,11.2,11.17,11.18,1294827.5862068965,7.0728,7.0791,7.0601,7.0665,1294827.5862
2012-01-17 14:40:00,11.18,11.19,11.17,11.19,1968103.4482758616,7.0665,7.0728,7.0601,7.0728,1968103.4483
2012-01-17 14:45:00,11.19,11.19,11.16,11.17,2144211.8226600983,7.0728,7.0728,7.0538,7.0601,2144211.8227
2012-01-17 14:50:00,11.16,11.17,11.15,11.15,965147.7832512314,7.0538,7.0601,7.0475,7.0475,965147.7833
2012-01-17 14:55:00,11.15,11.17,11.15,11.17,568842.3645320197,7.0475,7.0601,7.0475,7.0601,568842.3645
2012-01-17 15:00:00,11.17,11.17,11.14,11.15,2798029.556650246,7.0601,7.0601,7.0412,7.0475,2798029.5567
2012-01-17 15:05:00,11.16,11.16,11.1,11.11,2627586.2068965514,7.0538,7.0538,7.0159,7.0222,2627586.2069
2012-01-17 15:10:00,11.1,11.13,11.1,11.12,1547536.9458128077,7.0159,7.0349,7.0159,7.0285,1547536.9458
2012-01-17 15:15:00,11.12,11.12,11.09,11.1,1680172.4137931033,7.0285,7.0285,7.0096,7.0159,1680172.4138
2012-01-17 15:20:00,11.1,11.12,11.09,11.12,2090270.9359605908,7.0159,7.0285,7.0096,7.0285,2090270.936
2012-01-17 15:25:00,11.12,11.13,11.11,11.12,1230541.871921182,7.0285,7.0349,7.0222,7.0285,1230541.8719
2012-01-17 15:30:00,11.12,11.12,11.1,11.12,965147.7832512314,7.0285,7.0285,7.0159,7.0285,965147.7833
2012-01-17 15:35:00,11.12,11.12,11.1,11.12,969827.5862068963,7.0285,7.0285,7.0159,7.0285,969827.5862
2012-01-17 15:40:00,11.12,11.13,11.12,11.13,1061576.354679803,7.0285,7.0349,7.0285,7.0349,1061576.3547
2012-01-17 15:45:00,11.13,11.15,11.12,11.13,2217857.1428571427,7.0349,7.0475,7.0285,7.0349,2217857.1429
2012-01-17 15:50:00,11.13,11.15,11.13,11.13,3269950.738916256,7.0349,7.0475,7.0349,7.0349,3269950.7389
2012-01-17 15:55:00,11.13,11.14,11.12,11.13,7174261.083743841,7.0349,7.0412,7.0285,7.0349,7174261.0837
2012-01-18 09:30:00,11.12,11.12,11.08,11.09,3327586.2068965514,7.0285,7.0285,7.0033,7.0096,3327586.2069
2012-01-18 09:35:00,11.09,11.11,11.07,11.08,1931280.78817734,7.0096,7.0222,6.9969,7.0033,1931280.7882
2012-01-18 09:40:00,11.07,11.13,11.06,11.12,2089778.3251231525,6.9969,7.0349,6.9906,7.0285,2089778.3251
2012-01-18 09:45:00,11.12,11.14,11.11,11.12,4135837.4384236448,7.0285,7.0412,7.0222,7.0285,4135837.4384
2012-01-18 09:50:00,11.12,11.17,11.12,11.17,3053448.275862069,7.0285,7.0601,7.0285,7.0601,3053448.2759
2012-01-18 09:55:00,11.17,11.17,11.15,11.17,2151231.527093596,7.0601,7.0601,7.0475,7.0601,2151231.5271
2012-01-18 10:00:00,11.17,11.21,11.17,11.2,4019950.738916256,7.0601,7.0854,7.0601,7.0791,4019950.7389
2012-01-18 10:05:00,11.2,11.21,11.18,11.2,3400615.763546798,7.0791,7.0854,7.0665,7.0791,3400615.7635
2012-01-18 10:10:00,11.2,11.2,11.18,11.19,1729679.802955665,7.0791,7.0791,7.0665,7.0728,1729679.803
2012-01-18 10:15:00,11.2,11.2,11.17,11.17,2046551.724137931,7.0791,7.0791,7.0601,7.0601,2046551.7241
2012-01-18 10:20:00,11.17,11.21,11.17,11.21,2495197.044334975,7.0601,7.0854,7.0601,7.0854,2495197.0443
2012-01-18 10:25:00,11.21,11.21,11.2,11.2,586330.0492610837,7.0854,7.0854,7.0791,7.0791,586330.0493
2012-01-18 10:30:00,11.2,11.22,11.19,11.21,3346798.0295566497,7.0791,7.0917,7.0728,7.0854,3346798.0296
2012-01-18 10:35:00,11.21,11.21,11.21,11.21,152832.51231527093,7.0854,7.0854,7.0854,7.0854,152832.5123
2012-01-18 10:40:00,11.21,11.21,11.2,11.21,565517.2413793103,7.0854,7.0854,7.0791,7.0854,565517.2414
2012-01-18 10:45:00,11.21,11.22,11.2,11.2,757266.0098522167,7.0854,7.0917,7.0791,7.0791,757266.0099
2012-01-18 10:50:00,11.21,11.22,11.2,11.21,649014.7783251231,7.0854,7.0917,7.0791,7.0854,649014.7783
2012-01-18 10:55:00,11.21,11.23,11.2,11.21,1184113.3004926108,7.0854,7.0981,7.0791,7.0854,1184113.3005
2012-01-18 11:00:00,11.21,11.22,11.21,11.21,165147.7832512315,7.0854,7.0917,7.0854,7.0854,165147.7833
2012-01-18 11:05:00,11.22,11.22,11.21,11.21,283251.2315270936,7.0917,7.0917,7.0854,7.0854,283251.2315
2012-01-18 11:10:00,11.21,11.23,11.21,11.22,1001724.1379310344,7.0854,7.0981,7.0854,7.0917,1001724.1379
2012-01-18 11:15:00,11.23,11.23,11.21,11.21,927709.3596059112,7.0981,7.0981,7.0854,7.0854,927709.3596
2012-01-18 11:20:00,11.21,11.23,11.21,11.22,413793.1034482758,7.0854,7.0981,7.0854,7.0917,413793.1034
2012-01-18 11:25:00,11.22,11.23,11.2,11.2,464285.7142857143,7.0917,7.0981,7.0791,7.0791,464285.7143
2012-01-18 11:30:00,11.2,11.22,11.2,11.21,2835467.9802955664,7.0791,7.0917,7.0791,7.0854,2835467.9803
2012-01-18 11:35:00,11.21,11.21,11.19,11.2,845443.3497536945,7.0854,7.0854,7.0728,7.0791,845443.3498
2012-01-18 11:40:00,11.2,11.21,11.2,11.21,230911.33004926107,7.0791,7.0854,7.0791,7.0854,230911.33
2012-01-18 11:45:00,11.21,11.21,11.2,11.21,311699.5073891625,7.0854,7.0854,7.0791,7.0854,311699.5074
2012-01-18 11:50:00,11.2,11.21,11.2,11.2,406527.0935960591,7.0791,7.0854,7.0791,7.0791,406527.0936
2012-01-18 11:55:00,11.2,11.21,11.19,11.21,1247536.9458128077,7.0791,7.0854,7.0728,7.0854,1247536.9458
2012-01-18 12:00:00,11.21,11.22,11.21,11.22,1031773.3990147782,7.0854,7.0917,7.0854,7.0917,1031773.399
2012-01-18 12:05:00,11.22,11.23,11.22,11.23,332635.46798029554,7.0917,7.0981,7.0917,7.0981,332635.468
2012-01-18 12:10:00,11.23,11.24,11.22,11.24,637438.4236453201,7.0981,7.1044,7.0917,7.1044,637438.4236
2012-01-18 12:15:00,11.24,11.24,11.23,11.24,200492.6108374384,7.1044,7.1044,7.0981,7.1044,200492.6108
2012-01-18 12:20:00,11.24,11.28,11.23,11.25,3642610.837438423,7.1044,7.1297,7.0981,7.1107,3642610.8374
2012-01-18 12:25:00,11.25,11.28,11.25,11.26,337438.4236453202,7.1107,7.1297,7.1107,7.117,337438.4236
2012-01-18 12:30:00,11.27,11.29,11.26,11.27,1480049.2610837438,7.1233,7.136,7.117,7.1233,1480049.2611
2012-01-18 12:35:00,11.27,11.27,11.25,11.26,635714.2857142857,7.1233,7.1233,7.1107,7.117,635714.2857
2012-01-18 12:40:00,11.26,11.28,11.26,11.27,1112807.881773399,7.117,7.1297,7.117,7.1233,1112807.8818
2012-01-18 12:45:00,11.27,11.28,11.26,11.27,357512.31527093594,7.1233,7.1297,7.117,7.1233,357512.3153
2012-01-18 12:50:00,11.28,11.28,11.26,11.27,369704.4334975369,7.1297,7.1297,7.117,7.1233,369704.4335
2012-01-18 12:55:00,11.26,11.27,11.26,11.27,43103.44827586207,7.117,7.1233,7.117,7.1233,43103.4483
2012-01-18 13:00:00,11.27,11.27,11.26,11.26,408990.1477832512,7.1233,7.1233,7.117,7.117,408990.1478
2012-01-18 13:05:00,11.26,11.26,11.25,11.25,907019.7044334976,7.117,7.117,7.1107,7.1107,907019.7044
2012-01-18 13:10:00,11.25,11.26,11.25,11.26,125985.22167487684,7.1107,7.117,7.1107,7.117,125985.2217
2012-01-18 13:15:00,11.25,11.26,11.25,11.25,609113.3004926108,7.1107,7.117,7.1107,7.1107,609113.3005
2012-01-18 13:20:00,11.25,11.26,11.25,11.25,121182.2660098522,7.1107,7.117,7.1107,7.1107,121182.266
2012-01-18 13:25:00,11.26,11.26,11.25,11.25,110714.28571428572,7.117,7.117,7.1107,7.1107,110714.2857
2012-01-18 13:30:00,11.26,11.29,11.25,11.29,5635837.438423645,7.117,7.136,7.1107,7.136,5635837.4384
2012-01-18 13:35:00,11.29,11.29,11.28,11.29,542610.8374384237,7.136,7.136,7.1297,7.136,542610.8374
2012-01-18 13:40:00,11.29,11.29,11.27,11.27,439778.3251231527,7.136,7.136,7.1233,7.1233,439778.3251
2012-01-18 13:45:00,11.27,11.28,11.27,11.28,1578325.123152709,7.1233,7.1297,7.1233,7.1297,1578325.1232
2012-01-18 13:50:00,11.28,11.28,11.26,11.27,558866.9950738916,7.1297,7.1297,7.117,7.1233,558866.9951
2012-01-18 13:55:00,11.27,11.28,11.26,11.27,404556.6502463054,7.1233,7.1297,7.117,7.1233,404556.6502
2012-01-18 14:00:00,11.26,11.29,11.26,11.29,852216.7487684728,7.117,7.136,7.117,7.136,852216.7488
2012-01-18 14:05:00,11.29,11.3,11.28,11.3,2034236.4532019703,7.136,7.1423,7.1297,7.1423,2034236.4532
2012-01-18 14:10:00,11.3,11.3,11.29,11.29,440886.6995073891,7.1423,7.1423,7.136,7.136,440886.6995
2012-01-18 14:15:00,11.29,11.3,11.29,11.3,182142.8571428572,7.136,7.1423,7.136,7.1423,182142.8571
2012-01-18 14:20:00,11.3,11.3,11.29,11.3,660344.8275862068,7.1423,7.1423,7.136,7.1423,660344.8276
2012-01-18 14:25:00,11.3,11.32,11.29,11.32,2228201.9704433493,7.1423,7.1549,7.136,7.1549,2228201.9704
2012-01-18 14:30:00,11.31,11.32,11.29,11.29,1435344.8275862068,7.1486,7.1549,7.136,7.136,1435344.8276
2012-01-18 14:35:00,11.29,11.29,11.28,11.29,695443.3497536945,7.136,7.136,7.1297,7.136,695443.3498
2012-01-18 14:40:00,11.28,11.29,11.28,11.29,1060837.4384236452,7.1297,7.136,7.1297,7.136,1060837.4384
2012-01-18 14:45:00,11.29,11.3,11.29,11.3,2422413.793103448,7.136,7.1423,7.136,7.1423,2422413.7931
2012-01-18 14:50:00,11.3,11.3,11.28,11.29,1304556.6502463054,7.1423,7.1423,7.1297,7.136,1304556.6502
2012-01-18 14:55:00,11.29,11.29,11.28,11.29,1052093.5960591133,7.136,7.136,7.1297,7.136,1052093.5961
2012-01-18 15:00:00,11.29,11.29,11.28,11.29,1430911.330049261,7.136,7.136,7.1297,7.136,1430911.33
2012-01-18 15:05:00,11.29,11.29,11.28,11.29,987807.881773399,7.136,7.136,7.1297,7.136,987807.8818
2012-01-18 15:10:00,11.29,11.3,11.29,11.3,3211453.201970443,7.136,7.1423,7.136,7.1423,3211453.202
2012-01-18 15:15:00,11.3,11.31,11.29,11.29,839655.172413793,7.1423,7.1486,7.136,7.136,839655.1724
2012-01-18 15:20:00,11.29,11.31,11.29,11.3,1015147.7832512314,7.136,7.1486,7.136,7.1423,1015147.7833
2012-01-18 15:25:00,11.31,11.32,11.3,11.3,1161945.8128078815,7.1486,7.1549,7.1423,7.1423,1161945.8128
2012-01-18 15:30:00,11.31,11.32,11.29,11.31,1886453.2019704431,7.1486,7.1549,7.136,7.1486,1886453.202
2012-01-18 15:35:00,11.31,11.31,11.29,11.3,833866.9950738916,7.1486,7.1486,7.136,7.1423,833866.9951
2012-01-18 15:40:00,11.3,11.31,11.29,11.3,1802463.054187192,7.1423,7.1486,7.136,7.1423,1802463.0542
2012-01-18 15:45:00,11.3,11.31,11.29,11.29,3106157.63546798,7.1423,7.1486,7.136,7.136,3106157.6355
2012-01-18 15:50:00,11.29,11.31,11.29,11.31,3354187.192118226,7.136,7.1486,7.136,7.1486,3354187.1921
2012-01-18 15:55:00,11.31,11.32,11.3,11.31,10183374.384236451,7.1486,7.1549,7.1423,7.1486,10183374.3842
2012-01-19 09:30:00,11.42,11.45,11.41,11.42,8581773.399014778,7.2182,7.2371,7.2118,7.2182,8581773.399
2012-01-19 09:35:00,11.42,11.42,11.38,11.38,4900246.305418719,7.2182,7.2182,7.1929,7.1929,4900246.3054
2012-01-19 09:40:00,11.38,11.39,11.37,11.38,2237438.42364532,7.1929,7.1992,7.1865,7.1929,2237438.4236
2012-01-19 09:45:00,11.38,11.39,11.38,11.39,1708004.9261083745,7.1929,7.1992,7.1929,7.1992,1708004.9261
2012-01-19 09:50:00,11.39,11.41,11.38,11.41,6188054.187192118,7.1992,7.2118,7.1929,7.2118,6188054.1872
2012-01-19 09:55:00,11.41,11.44,11.4,11.43,6724137.931034482,7.2118,7.2308,7.2055,7.2245,6724137.931
2012-01-19 10:00:00,11.43,11.43,11.38,11.4,5529802.955665024,7.2245,7.2245,7.1929,7.2055,5529802.9557
2012-01-19 10:05:00,11.4,11.4,11.36,11.37,4079556.650246305,7.2055,7.2055,7.1802,7.1865,4079556.6502
2012-01-19 10:10:00,11.38,11.4,11.37,11.4,5000738.916256157,7.1929,7.2055,7.1865,7.2055,5000738.9163
2012-01-19 10:15:00,11.39,11.42,11.39,11.42,2044704.4334975367,7.1992,7.2182,7.1992,7.2182,2044704.4335
2012-01-19 10:20:00,11.42,11.42,11.39,11.39,1453817.7339901477,7.2182,7.2182,7.1992,7.1992,1453817.734
2012-01-19 10:25:00,11.4,11.4,11.38,11.39,1752709.3596059112,7.2055,7.2055,7.1929,7.1992,1752709.3596
2012-01-19 10:30:00,11.38,11.4,11.38,11.4,651600.9852216748,7.1929,7.2055,7.1929,7.2055,651600.9852
2012-01-19 10:35:00,11.4,11.4,11.38,11.38,2407389.1625615763,7.2055,7.2055,7.1929,7.1929,2407389.1626
2012-01-19 10:40:00,11.38,11.42,11.38,11.41,2548152.709359606,7.1929,7.2182,7.1929,7.2118,2548152.7094
2012-01-19 10:45:00,11.4,11.42,11.4,11.42,1986083.7438423643,7.2055,7.2182,7.2055,7.2182,1986083.7438
2012-01-19 10:50:00,11.42,11.42,11.41,11.41,710591.133004926,7.2182,7.2182,7.2118,7.2118,710591.133
2012-01-19 10:55:00,11.41,11.42,11.38,11.39,1263423.6453201969,7.2118,7.2182,7.1929,7.1992,1263423.6453
2012-01-19 11:00:00,11.4,11.41,11.39,11.41,1245073.8916256155,7.2055,7.2118,7.1992,7.2118,1245073.8916
2012-01-19 11:05:00,11.4,11.41,11.38,11.4,1245812.8078817732,7.2055,7.2118,7.1929,7.2055,1245812.8079
2012-01-19 11:10:00,11.4,11.42,11.39,11.41,1748152.7093596058,7.2055,7.2182,7.1992,7.2118,1748152.7094
2012-01-19 11:15:00,11.41,11.42,11.4,11.42,1390640.39408867,7.2118,7.2182,7.2055,7.2182,1390640.3941
2012-01-19 11:20:00,11.42,11.43,11.42,11.43,645689.6551724137,7.2182,7.2245,7.2182,7.2245,645689.6552
2012-01-19 11:25:00,11.43,11.43,11.42,11.43,1222660.0985221674,7.2245,7.2245,7.2182,7.2245,1222660.0985
2012-01-19 11:30:00,11.43,11.44,11.42,11.42,2168842.3645320195,7.2245,7.2308,7.2182,7.2182,2168842.3645
2012-01-19 11:35:00,11.43,11.44,11.42,11.43,1431403.9408866994,7.2245,7.2308,7.2182,7.2245,1431403.9409
2012-01-19 11:40:00,11.43,11.44,11.42,11.43,3259113.3004926103,7.2245,7.2308,7.2182,7.2245,3259113.3005
2012-01-19 11:45:00,11.43,11.44,11.42,11.43,736453.2019704432,7.2245,7.2308,7.2182,7.2245,736453.202
2012-01-19 11:50:00,11.43,11.43,11.42,11.43,362192.1182266009,7.2245,7.2245,7.2182,7.2245,362192.1182
2012-01-19 11:55:00,11.43,11.43,11.42,11.43,173645.32019704432,7.2245,7.2245,7.2182,7.2245,173645.3202
2012-01-19 12:00:00,11.42,11.43,11.42,11.42,1557881.7733990147,7.2182,7.2245,7.2182,7.2182,1557881.7734
2012-01-19 12:05:00,11.42,11.42,11.42,11.42,148029.5566502463,7.2182,7.2182,7.2182,7.2182,148029.5567
2012-01-19 12:10:00,11.42,11.42,11.42,11.42,367118.2266009852,7.2182,7.2182,7.2182,7.2182,367118.2266
2012-01-19 12:15:00,11.42,11.43,11.42,11.42,1785837.4384236452,7.2182,7.2245,7.2182,7.2182,1785837.4384
2012-01-19 12:20:00,11.42,11.42,11.41,11.42,759359.60591133,7.2182,7.2182,7.2118,7.2182,759359.6059
2012-01-19 12:25:00,11.42,11.42,11.41,11.42,888546.7980295565,7.2182,7.2182,7.2118,7.2182,888546.798
2012-01-19 12:30:00,11.42,11.42,11.4,11.41,1057635.4679802954,7.2182,7.2182,7.2055,7.2118,1057635.468
2012-01-19 12:35:00,11.41,11.42,11.39,11.4,1423275.862068965,7.2118,7.2182,7.1992,7.2055,1423275.8621
2012-01-19 12:40:00,11.4,11.4,11.38,11.4,733620.6896551723,7.2055,7.2055,7.1929,7.2055,733620.6897
2012-01-19 12:45:00,11.4,11.41,11.39,11.4,479433.4975369458,7.2055,7.2118,7.1992,7.2055,479433.4975
2012-01-19 12:50:00,11.41,11.42,11.4,11.42,1893842.36453202,7.2118,7.2182,7.2055,7.2182,1893842.3645
2012-01-19 12:55:00,11.42,11.42,11.41,11.42,1450492.6108374384,7.2182,7.2182,7.2118,7.2182,1450492.6108
2012-01-19 13:00:00,11.42,11.42,11.41,11.42,577463.0541871921,7.2182,7.2182,7.2118,7.2182,577463.0542
2012-01-19 13:05:00,11.42,11.42,11.42,11.42,166748.76847290638,7.2182,7.2182,7.2182,7.2182,166748.7685
2012-01-19 13:10:00,11.42,11.43,11.42,11.43,387068.9655172413,7.2182,7.2245,7.2182,7.2245,387068.9655
2012-01-19 13:15:00,11.43,11.43,11.42,11.42,512684.72906403936,7.2245,7.2245,7.2182,7.2182,512684.7291
2012-01-19 13:20:00,11.42,11.43,11.42,11.43,243349.75369458125,7.2182,7.2245,7.2182,7.2245,243349.7537
2012-01-19 13:25:00,11.43,11.43,11.42,11.43,179802.9556650246,7.2245,7.2245,7.2182,7.2245,179802.9557
2012-01-19 13:30:00,11.43,11.43,11.42,11.43,659482.7586206896,7.2245,7.2245,7.2182,7.2245,659482.7586
2012-01-19 13:35:00,11.43,11.43,11.42,11.43,471551.724137931,7.2245,7.2245,7.2182,7.2245,471551.7241
2012-01-19 13:40:00,11.43,11.43,11.42,11.43,168103.44827586206,7.2245,7.2245,7.2182,7.2245,168103.4483
2012-01-19 13:45:00,11.43,11.43,11.42,11.42,472167.487684729,7.2245,7.2245,7.2182,7.2182,472167.4877
2012-01-19 13:50:00,11.42,11.43,11.42,11.42,683743.8423645319,7.2182,7.2245,7.2182,7.2182,683743.8424
2012-01-19 13:55:00,11.42,11.43,11.41,11.42,1265640.39408867,7.2182,7.2245,7.2118,7.2182,1265640.3941
2012-01-19 14:00:00,11.42,11.42,11.41,11.42,222044.33497536945,7.2182,7.2182,7.2118,7.2182,222044.335
2012-01-19 14:05:00,11.42,11.43,11.42,11.43,963177.3399014778,7.2182,7.2245,7.2182,7.2245,963177.3399
2012-01-19 14:10:00,11.43,11.43,11.42,11.43,126724.13793103448,7.2245,7.2245,7.2182,7.2245,126724.1379
2012-01-19 14:15:00,11.42,11.43,11.42,11.43,753448.2758620689,7.2182,7.2245,7.2182,7.2245,753448.2759
2012-01-19 14:20:00,11.43,11.43,11.42,11.43,566995.0738916255,7.2245,7.2245,7.2182,7.2245,566995.0739
2012-01-19 14:25:00,11.43,11.43,11.42,11.42,192364.5320197044,7.2245,7.2245,7.2182,7.2182,192364.532
2012-01-19 14:30:00,11.42,11.42,11.4,11.4,741995.0738916255,7.2182,7.2182,7.2055,7.2055,741995.0739
2012-01-19 14:35:00,11.41,11.41,11.4,11.4,378448.2758620689,7.2118,7.2118,7.2055,7.2055,378448.2759
2012-01-19 14:40:00,11.4,11.41,11.39,11.4,724384.2364532019,7.2055,7.2118,7.1992,7.2055,724384.2365
2012-01-19 14:45:00,11.4,11.4,11.38,11.4,1161822.660098522,7.2055,7.2055,7.1929,7.2055,1161822.6601
2012-01-19 14:50:00,11.4,11.4,11.38,11.4,802093.5960591133,7.2055,7.2055,7.1929,7.2055,802093.5961
2012-01-19 14:55:00,11.4,11.4,11.38,11.38,876847.290640394,7.2055,7.2055,7.1929,7.1929,876847.2906
2012-01-19 15:00:00,11.38,11.41,11.38,11.41,1404802.9556650245,7.1929,7.2118,7.1929,7.2118,1404802.9557
2012-01-19 15:05:00,11.4,11.42,11.4,11.42,860098.5221674877,7.2055,7.2182,7.2055,7.2182,860098.5222
2012-01-19 15:10:00,11.42,11.42,11.4,11.4,164408.86699507388,7.2182,7.2182,7.2055,7.2055,164408.867
2012-01-19 15:15:00,11.4,11.4,11.39,11.39,499137.9310344827,7.2055,7.2055,7.1992,7.1992,499137.931
2012-01-19 15:20:00,11.4,11.41,11.39,11.4,460098.52216748765,7.2055,7.2118,7.1992,7.2055,460098.5222
2012-01-19 15:25:00,11.41,11.41,11.39,11.4,1007266.0098522168,7.2118,7.2118,7.1992,7.2055,1007266.0099
2012-01-19 15:30:00,11.4,11.41,11.39,11.41,287068.96551724133,7.2055,7.2118,7.1992,7.2118,287068.9655
2012-01-19 15:35:00,11.4,11.42,11.4,11.4,1542364.5320197043,7.2055,7.2182,7.2055,7.2055,1542364.532
2012-01-19 15:40:00,11.41,11.42,11.4,11.42,1066995.0738916255,7.2118,7.2182,7.2055,7.2182,1066995.0739
2012-01-19 15:45:00,11.42,11.42,11.39,11.4,1227463.054187192,7.2182,7.2182,7.1992,7.2055,1227463.0542
2012-01-19 15:50:00,11.4,11.4,11.38,11.39,1819827.5862068965,7.2055,7.2055,7.1929,7.1992,1819827.5862
2012-01-19 15:55:00,11.39,11.42,11.39,11.42,6472660.098522167,7.1992,7.2182,7.1992,7.2182,6472660.0985
2012-01-20 09:30:00,11.37,11.38,11.34,11.36,2185098.5221674875,7.1865,7.1929,7.1676,7.1802,2185098.5222
2012-01-20 09:35:00,11.36,11.38,11.34,11.37,4523891.625615764,7.1802,7.1929,7.1676,7.1865,4523891.6256
2012-01-20 09:40:00,11.37,11.42,11.37,11.42,3910960.591133005,7.1865,7.2182,7.1865,7.2182,3910960.5911
2012-01-20 09:45:00,11.42,11.42,11.39,11.41,3577709.359605911,7.2182,7.2182,7.1992,7.2118,3577709.3596
2012-01-20 09:50:00,11.41,11.43,11.4,11.42,1485960.5911330048,7.2118,7.2245,7.2055,7.2182,1485960.5911
2012-01-20 09:55:00,11.41,11.42,11.4,11.42,1559359.60591133,7.2118,7.2182,7.2055,7.2182,1559359.6059
2012-01-20 10:00:00,11.42,11.42,11.41,11.42,1241871.921182266,7.2182,7.2182,7.2118,7.2182,1241871.9212
2012-01-20 10:05:00,11.42,11.42,11.39,11.4,1652216.7487684728,7.2182,7.2182,7.1992,7.2055,1652216.7488
2012-01-20 10:10:00,11.39,11.41,11.39,11.4,758374.3842364531,7.1992,7.2118,7.1992,7.2055,758374.3842
2012-01-20 10:15:00,11.4,11.4,11.39,11.4,537438.4236453201,7.2055,7.2055,7.1992,7.2055,537438.4236
2012-01-20 10:20:00,11.4,11.41,11.39,11.4,1464655.172413793,7.2055,7.2118,7.1992,7.2055,1464655.1724
2012-01-20 10:25:00,11.4,11.41,11.39,11.41,631403.9408866995,7.2055,7.2118,7.1992,7.2118,631403.9409
2012-01-20 10:30:00,11.41,11.42,11.39,11.41,851108.3743842364,7.2118,7.2182,7.1992,7.2118,851108.3744
2012-01-20 10:35:00,11.4,11.4,11.39,11.39,561699.5073891626,7.2055,7.2055,7.1992,7.1992,561699.5074
2012-01-20 10:40:00,11.39,11.4,11.38,11.38,558004.9261083744,7.1992,7.2055,7.1929,7.1929,558004.9261
2012-01-20 10:45:00,11.38,11.39,11.38,11.38,719581.2807881773,7.1929,7.1992,7.1929,7.1929,719581.2808
2012-01-20 10:50:00,11.38,11.4,11.38,11.4,2845320.197044335,7.1929,7.2055,7.1929,7.2055,2845320.197
2012-01-20 10:55:00,11.4,11.4,11.38,11.39,327339.90147783246,7.2055,7.2055,7.1929,7.1992,327339.9015
2012-01-20 11:00:00,11.39,11.4,11.38,11.38,1460960.5911330048,7.1992,7.2055,7.1929,7.1929,1460960.5911
2012-01-20 11:05:00,11.38,11.39,11.38,11.39,221674.8768472906,7.1929,7.1992,7.1929,7.1992,221674.8768
2012-01-20 11:10:00,11.39,11.39,11.38,11.38,597167.487684729,7.1992,7.1992,7.1929,7.1929,597167.4877
2012-01-20 11:15:00,11.38,11.4,11.38,11.4,393965.5172413793,7.1929,7.2055,7.1929,7.2055,393965.5172
2012-01-20 11:20:00,11.4,11.41,11.39,11.4,363423.645320197,7.2055,7.2118,7.1992,7.2055,363423.6453
2012-01-20 11:25:00,11.4,11.42,11.4,11.42,306896.5517241379,7.2055,7.2182,7.2055,7.2182,306896.5517
2012-01-20 11:30:00,11.42,11.42,11.4,11.4,1548522.1674876846,7.2182,7.2182,7.2055,7.2055,1548522.1675
2012-01-20 11:35:00,11.41,11.41,11.4,11.4,314532.01970443345,7.2118,7.2118,7.2055,7.2055,314532.0197
2012-01-20 11:40:00,11.4,11.42,11.4,11.41,3349507.3891625614,7.2055,7.2182,7.2055,7.2118,3349507.3892
2012-01-20 11:45:00,11.41,11.42,11.4,11.42,1256157.6354679803,7.2118,7.2182,7.2055,7.2182,1256157.6355
2012-01-20 11:50:00,11.42,11.42,11.41,11.42,563916.2561576354,7.2182,7.2182,7.2118,7.2182,563916.2562
2012-01-20 11:55:00,11.42,11.43,11.42,11.43,701231.5270935959,7.2182,7.2245,7.2182,7.2245,701231.5271
2012-01-20 12:00:00,11.43,11.44,11.42,11.42,2193349.753694581,7.2245,7.2308,7.2182,7.2182,2193349.7537
2012-01-20 12:05:00,11.43,11.43,11.42,11.43,128694.58128078816,7.2245,7.2245,7.2182,7.2245,128694.5813
2012-01-20 12:10:00,11.42,11.44,11.42,11.44,2152832.512315271,7.2182,7.2308,7.2182,7.2308,2152832.5123
2012-01-20 12:15:00,11.44,11.44,11.43,11.43,1977832.5123152707,7.2308,7.2308,7.2245,7.2245,1977832.5123
2012-01-20 12:20:00,11.42,11.44,11.42,11.44,1075000.0,7.2182,7.2308,7.2182,7.2308,1075000.0
2012-01-20 12:25:00,11.44,11.44,11.42,11.43,1226108.3743842363,7.2308,7.2308,7.2182,7.2245,1226108.3744
2012-01-20 12:30:00,11.43,11.44,11.42,11.44,1652339.9014778323,7.2245,7.2308,7.2182,7.2308,1652339.9015
2012-01-20 12:35:00,11.44,11.44,11.43,11.43,232635.4679802956,7.2308,7.2308,7.2245,7.2245,232635.468
2012-01-20 12:40:00,11.43,11.45,11.43,11.44,1422413.793103448,7.2245,7.2371,7.2245,7.2308,1422413.7931
2012-01-20 12:45:00,11.44,11.45,11.43,11.43,2172167.487684729,7.2308,7.2371,7.2245,7.2245,2172167.4877
2012-01-20 12:50:00,11.44,11.44,11.43,11.43,365886.6995073891,7.2308,7.2308,7.2245,7.2245,365886.6995
2012-01-20 12:55:00,11.43,11.44,11.42,11.43,591009.8522167488,7.2245,7.2308,7.2182,7.2245,591009.8522
2012-01-20 13:00:00,11.44,11.44,11.43,11.43,631280.7881773398,7.2308,7.2308,7.2245,7.2245,631280.7882
2012-01-20 13:05:00,11.43,11.44,11.43,11.43,307512.31527093594,7.2245,7.2308,7.2245,7.2245,307512.3153
2012-01-20 13:10:00,11.43,11.44,11.42,11.43,1232512.315270936,7.2245,7.2308,7.2182,7.2245,1232512.3153
2012-01-20 13:15:00,11.43,11.43,11.42,11.42,709729.0640394088,7.2245,7.2245,7.2182,7.2182,709729.064
2012-01-20 13:20:00,11.43,11.44,11.42,11.44,706527.093596059,7.2245,7.2308,7.2182,7.2308,706527.0936
2012-01-20 13:25:00,11.44,11.44,11.43,11.43,1319704.433497537,7.2308,7.2308,7.2245,7.2245,1319704.4335
2012-01-20 13:30:00,11.43,11.43,11.42,11.42,4177463.054187192,7.2245,7.2245,7.2182,7.2182,4177463.0542
2012-01-20 13:35:00,11.42,11.42,11.42,11.42,1052709.3596059112,7.2182,7.2182,7.2182,7.2182,1052709.3596
2012-01-20 13:40:00,11.42,11.43,11.42,11.42,1055541.871921182,7.2182,7.2245,7.2182,7.2182,1055541.8719
2012-01-20 13:45:00,11.42,11.43,11.42,11.42,1618103.448275862,7.2182,7.2245,7.2182,7.2182,1618103.4483
2012-01-20 13:50:00,11.42,11.42,11.42,11.42,867980.2955665024,7.2182,7.2182,7.2182,7.2182,867980.2956
2012-01-20 13:55:00,11.42,11.42,11.42,11.42,838546.7980295565,7.2182,7.2182,7.2182,7.2182,838546.798
2012-01-20 14:00:00,11.42,11.42,11.42,11.42,288669.95073891623,7.2182,7.2182,7.2182,7.2182,288669.9507
2012-01-20 14:05:00,11.42,11.42,11.42,11.42,716502.4630541871,7.2182,7.2182,7.2182,7.2182,716502.4631
2012-01-20 14:10:00,11.42,11.42,11.42,11.42,34605.91133004926,7.2182,7.2182,7.2182,7.2182,34605.9113
2012-01-20 14:15:00,11.42,11.42,11.42,11.42,679556.6502463054,7.2182,7.2182,7.2182,7.2182,679556.6502
2012-01-20 14:20:00,11.42,11.42,11.42,11.42,407389.1625615763,7.2182,7.2182,7.2182,7.2182,407389.1626
2012-01-20 14:25:00,11.42,11.42,11.41,11.42,778078.81773399,7.2182,7.2182,7.2118,7.2182,778078.8177
2012-01-20 14:30:00,11.42,11.42,11.42,11.42,103078.81773399014,7.2182,7.2182,7.2182,7.2182,103078.8177
2012-01-20 14:35:00,11.42,11.42,11.41,11.41,1387068.9655172413,7.2182,7.2182,7.2118,7.2118,1387068.9655
2012-01-20 14:40:00,11.41,11.42,11.41,11.42,180541.87192118223,7.2118,7.2182,7.2118,7.2182,180541.8719
2012-01-20 14:45:00,11.42,11.42,11.41,11.42,291256.15763546794,7.2182,7.2182,7.2118,7.2182,291256.1576
2012-01-20 14:50:00,11.42,11.42,11.42,11.42,263793.1034482758,7.2182,7.2182,7.2182,7.2182,263793.1034
2012-01-20 14:55:00,11.42,11.43,11.42,11.42,691748.7684729063,7.2182,7.2245,7.2182,7.2182,691748.7685
2012-01-20 15:00:00,11.43,11.44,11.42,11.44,501108.3743842364,7.2245,7.2308,7.2182,7.2308,501108.3744
2012-01-20 15:05:00,11.44,11.45,11.43,11.45,1408251.2315270936,7.2308,7.2371,7.2245,7.2371,1408251.2315
2012-01-20 15:10:00,11.45,11.46,11.44,11.46,1238177.3399014778,7.2371,7.2434,7.2308,7.2434,1238177.3399
2012-01-20 15:15:00,11.46,11.46,11.45,11.46,754926.1083743841,7.2434,7.2434,7.2371,7.2434,754926.1084
2012-01-20 15:20:00,11.46,11.47,11.45,11.47,1603694.581280788,7.2434,7.2498,7.2371,7.2498,1603694.5813
2012-01-20 15:25:00,11.46,11.47,11.46,11.47,1566009.8522167483,7.2434,7.2498,7.2434,7.2498,1566009.8522
2012-01-20 15:30:00,11.47,11.47,11.46,11.47,1336945.8128078815,7.2498,7.2498,7.2434,7.2498,1336945.8128
2012-01-20 15:35:00,11.47,11.47,11.45,11.45,1550738.9162561574,7.2498,7.2498,7.2371,7.2371,1550738.9163
2012-01-20 15:40:00,11.45,11.47,11.45,11.47,2313793.1034482755,7.2371,7.2498,7.2371,7.2498,2313793.1034
2012-01-20 15:45:00,11.47,11.48,11.47,11.48,4061206.896551724,7.2498,7.2561,7.2498,7.2561,4061206.8966
2012-01-20 15:50:00,11.48,11.48,11.47,11.48,2683866.9950738912,7.2561,7.2561,7.2498,7.2561,2683866.9951
2012-01-20 15:55:00,11.48,11.49,11.47,11.49,7003694.581280788,7.2561,7.2624,7.2498,7.2624,7003694.5813
2012-01-23 09:30:00,11.49,11.5,11.48,11.5,1336945.8128078815,7.2624,7.2687,7.2561,7.2687,1336945.8128
2012-01-23 09:35:00,11.5,11.51,11.49,11.51,1108990.147783251,7.2687,7.275,7.2624,7.275,1108990.1478
2012-01-23 09:40:00,11.51,11.55,11.51,11.55,1836330.049261084,7.275,7.3003,7.275,7.3003,1836330.0493
2012-01-23 09:45:00,11.55,11.55,11.54,11.55,1105049.2610837438,7.3003,7.3003,7.294,7.3003,1105049.2611
2012-01-23 09:50:00,11.55,11.59,11.55,11.58,1888423.6453201969,7.3003,7.3256,7.3003,7.3193,1888423.6453
2012-01-23 09:55:00,11.58,11.6,11.58,11.6,1494334.975369458,7.3193,7.3319,7.3193,7.3319,1494334.9754
2012-01-23 10:00:00,11.6,11.6,11.59,11.59,1389532.0197044334,7.3319,7.3319,7.3256,7.3256,1389532.0197
2012-01-23 10:05:00,11.58,11.6,11.58,11.59,1399507.3891625614,7.3193,7.3319,7.3193,7.3256,1399507.3892
2012-01-23 10:10:00,11.59,11.6,11.58,11.6,616625.6157635468,7.3256,7.3319,7.3193,7.3319,616625.6158
2012-01-23 10:15:00,11.6,11.6,11.59,11.6,1436330.0492610836,7.3319,7.3319,7.3256,7.3319,1436330.0493
2012-01-23 10:20:00,11.6,11.6,11.59,11.6,897044.3349753694,7.3319,7.3319,7.3256,7.3319,897044.335
2012-01-23 10:25:00,11.6,11.6,11.59,11.59,193103.4482758621,7.3319,7.3319,7.3256,7.3256,193103.4483
2012-01-23 10:30:00,11.59,11.6,11.58,11.59,2933743.842364532,7.3256,7.3319,7.3193,7.3256,2933743.8424
2012-01-23 10:35:00,11.59,11.6,11.58,11.59,998891.6256157636,7.3256,7.3319,7.3193,7.3256,998891.6256
2012-01-23 10:40:00,11.59,11.59,11.57,11.58,1590270.935960591,7.3256,7.3256,7.313,7.3193,1590270.936
2012-01-23 10:45:00,11.58,11.59,11.57,11.59,644950.7389162561,7.3193,7.3256,7.313,7.3256,644950.7389
2012-01-23 10:50:00,11.59,11.59,11.57,11.58,1031527.093596059,7.3256,7.3256,7.313,7.3193,1031527.0936
2012-01-23 10:55:00,11.58,11.58,11.55,11.57,1454802.9556650245,7.3193,7.3193,7.3003,7.313,1454802.9557
2012-01-23 11:00:00,11.57,11.57,11.55,11.55,1539285.714285714,7.313,7.313,7.3003,7.3003,1539285.7143
2012-01-23 11:05:00,11.55,11.55,11.53,11.53,900862.0689655172,7.3003,7.3003,7.2877,7.2877,900862.069
2012-01-23 11:10:00,11.54,11.54,11.51,11.52,2379310.344827586,7.294,7.294,7.275,7.2814,2379310.3448
2012-01-23 11:15:00,11.52,11.54,11.51,11.54,954926.108374384,7.2814,7.294,7.275,7.294,954926.1084
2012-01-23 11:20:00,11.54,11.54,11.51,11.52,530541.8719211823,7.294,7.294,7.275,7.2814,530541.8719
2012-01-23 11:25:00,11.51,11.54,11.51,11.54,1159236.4532019703,7.275,7.294,7.275,7.294,1159236.4532
2012-01-23 11:30:00,11.54,11.55,11.53,11.55,1046059.1133004924,7.294,7.3003,7.2877,7.3003,1046059.1133
2012-01-23 11:35:00,11.54,11.55,11.5,11.51,2870935.9605911328,7.294,7.3003,7.2687,7.275,2870935.9606
2012-01-23 11:40:00,11.51,11.51,11.5,11.51,2563916.2561576352,7.275,7.275,7.2687,7.275,2563916.2562
2012-01-23 11:45:00,11.5,11.51,11.48,11.5,1872413.793103448,7.2687,7.275,7.2561,7.2687,1872413.7931
2012-01-23 11:50:00,11.5,11.51,11.49,11.51,554556.6502463054,7.2687,7.275,7.2624,7.275,554556.6502
2012-01-23 11:55:00,11.51,11.51,11.49,11.49,1073645.3201970442,7.275,7.275,7.2624,7.2624,1073645.3202
2012-01-23 12:00:00,11.5,11.5,11.46,11.47,3240024.630541872,7.2687,7.2687,7.2434,7.2498,3240024.6305
2012-01-23 12:05:00,11.47,11.47,11.45,11.47,1523152.7093596058,7.2498,7.2498,7.2371,7.2498,1523152.7094
2012-01-23 12:10:00,11.47,11.47,11.46,11.46,994458.1280788176,7.2498,7.2498,7.2434,7.2434,994458.1281
2012-01-23 12:15:00,11.47,11.47,11.46,11.47,568842.3645320197,7.2498,7.2498,7.2434,7.2498,568842.3645
2012-01-23 12:20:00,11.47,11.47,11.46,11.47,1367241.3793103448,7.2498,7.2498,7.2434,7.2498,1367241.3793
2012-01-23 12:25:00,11.47,11.48,11.47,11.48,649014.7783251231,7.2498,7.2561,7.2498,7.2561,649014.7783
2012-01-23 12:30:00,11.48,11.48,11.47,11.48,510714.2857142857,7.2561,7.2561,7.2498,7.2561,510714.2857
2012-01-23 12:35:00,11.49,11.49,11.47,11.49,506527.0935960591,7.2624,7.2624,7.2498,7.2624,506527.0936
2012-01-23 12:40:00,11.49,11.49,11.48,11.49,53448.27586206896,7.2624,7.2624,7.2561,7.2624,53448.2759
2012-01-23 12:45:00,11.49,11.49,11.47,11.47,397167.487684729,7.2624,7.2624,7.2498,7.2498,397167.4877
2012-01-23 12:50:00,11.48,11.48,11.47,11.47,694581.2807881773,7.2561,7.2561,7.2498,7.2498,694581.2808
2012-01-23 12:55:00,11.47,11.47,11.45,11.46,842364.5320197043,7.2498,7.2498,7.2371,7.2434,842364.532
2012-01-23 13:00:00,11.46,11.47,11.45,11.47,284975.36945812806,7.2434,7.2498,7.2371,7.2498,284975.3695
2012-01-23 13:05:00,11.47,11.49,11.47,11.49,721428.5714285714,7.2498,7.2624,7.2498,7.2624,721428.5714
2012-01-23 13:10:00,11.48,11.49,11.47,11.48,464655.172413793,7.2561,7.2624,7.2498,7.2561,464655.1724
2012-01-23 13:15:00,11.48,11.48,11.47,11.47,436945.81280788174,7.2561,7.2561,7.2498,7.2498,436945.8128
2012-01-23 13:20:00,11.47,11.48,11.47,11.47,615886.6995073891,7.2498,7.2561,7.2498,7.2498,615886.6995
2012-01-23 13:25:00,11.47,11.49,11.47,11.49,798275.8620689654,7.2498,7.2624,7.2498,7.2624,798275.8621
2012-01-23 13:30:00,11.49,11.5,11.48,11.5,1866995.0738916253,7.2624,7.2687,7.2561,7.2687,1866995.0739
2012-01-23 13:35:00,11.49,11.5,11.47,11.48,1383128.0788177338,7.2624,7.2687,7.2498,7.2561,1383128.0788
2012-01-23 13:40:00,11.48,11.49,11.47,11.48,1325738.9162561574,7.2561,7.2624,7.2498,7.2561,1325738.9163
2012-01-23 13:45:00,11.48,11.49,11.47,11.49,673891.6256157635,7.2561,7.2624,7.2498,7.2624,673891.6256
2012-01-23 13:50:00,11.49,11.49,11.47,11.48,147044.33497536945,7.2624,7.2624,7.2498,7.2561,147044.335
2012-01-23 13:55:00,11.48,11.49,11.47,11.49,830665.0246305418,7.2561,7.2624,7.2498,7.2624,830665.0246
2012-01-23 14:00:00,11.48,11.5,11.48,11.5,1680049.2610837438,7.2561,7.2687,7.2561,7.2687,1680049.2611
2012-01-23 14:05:00,11.49,11.5,11.49,11.5,92733.99014778325,7.2624,7.2687,7.2624,7.2687,92733.9901
2012-01-23 14:10:00,11.5,11.5,11.49,11.49,1197660.0985221674,7.2687,7.2687,7.2624,7.2624,1197660.0985
2012-01-23 14:15:00,11.49,11.5,11.47,11.48,969334.975369458,7.2624,7.2687,7.2498,7.2561,969334.9754
2012-01-23 14:20:00,11.47,11.49,11.47,11.48,715886.6995073891,7.2498,7.2624,7.2498,7.2561,715886.6995
2012-01-23 14:25:00,11.49,11.5,11.48,11.5,1171674.8768472904,7.2624,7.2687,7.2561,7.2687,1171674.8768
2012-01-23 14:30:00,11.5,11.51,11.49,11.5,1748399.0147783249,7.2687,7.275,7.2624,7.2687,1748399.0148
2012-01-23 14:35:00,11.5,11.5,11.49,11.5,131403.9408866995,7.2687,7.2687,7.2624,7.2687,131403.9409
2012-01-23 14:40:00,11.5,11.5,11.48,11.49,1270197.0443349753,7.2687,7.2687,7.2561,7.2624,1270197.0443
2012-01-23 14:45:00,11.49,11.49,11.47,11.47,382881.7733990147,7.2624,7.2624,7.2498,7.2498,382881.7734
2012-01-23 14:50:00,11.47,11.48,11.47,11.47,315517.2413793103,7.2498,7.2561,7.2498,7.2498,315517.2414
2012-01-23 14:55:00,11.47,11.51,11.47,11.51,1155541.871921182,7.2498,7.275,7.2498,7.275,1155541.8719
2012-01-23 15:00:00,11.51,11.51,11.48,11.51,1546674.8768472904,7.275,7.275,7.2561,7.275,1546674.8768
2012-01-23 15:05:00,11.5,11.52,11.5,11.51,1082881.7733990147,7.2687,7.2814,7.2687,7.275,1082881.7734
2012-01-23 15:10:00,11.51,11.54,11.51,11.54,3994704.433497537,7.275,7.294,7.275,7.294,3994704.4335
2012-01-23 15:15:00,11.54,11.55,11.53,11.54,1288177.3399014778,7.294,7.3003,7.2877,7.294,1288177.3399
2012-01-23 15:20:00,11.54,11.54,11.52,11.54,1407881.7733990147,7.294,7.294,7.2814,7.294,1407881.7734
2012-01-23 15:25:00,11.54,11.55,11.54,11.54,2153201.9704433493,7.294,7.3003,7.294,7.294,2153201.9704
2012-01-23 15:30:00,11.54,11.55,11.53,11.54,2159113.300492611,7.294,7.3003,7.2877,7.294,2159113.3005
2012-01-23 15:35:00,11.55,11.55,11.52,11.53,1162931.0344827585,7.3003,7.3003,7.2814,7.2877,1162931.0345
2012-01-23 15:40:00,11.53,11.54,11.52,11.54,475000.0,7.2877,7.294,7.2814,7.294,475000.0
2012-01-23 15:45:00,11.54,11.55,11.53,11.54,977093.5960591132,7.294,7.3003,7.2877,7.294,977093.5961
2012-01-23 15:50:00,11.54,11.55,11.52,11.52,2430788.177339901,7.294,7.3003,7.2814,7.2814,2430788.1773
2012-01-23 15:55:00,11.53,11.53,11.52,11.53,3337807.8817733987,7.2877,7.2877,7.2814,7.2877,3337807.8818
2012-01-24 09:30:00,11.41,11.41,11.38,11.38,2359482.7586206896,7.2118,7.2118,7.1929,7.1929,2359482.7586
2012-01-24 09:35:00,11.39,11.39,11.35,11.37,2585960.5911330045,7.1992,7.1992,7.1739,7.1865,2585960.5911
2012-01-24 09:40:00,11.37,11.38,11.35,11.38,2547660.098522167,7.1865,7.1929,7.1739,7.1929,2547660.0985
2012-01-24 09:45:00,11.37,11.39,11.37,11.38,1698645.3201970442,7.1865,7.1992,7.1865,7.1929,1698645.3202
2012-01-24 09:50:00,11.39,11.4,11.38,11.39,2039285.714285714,7.1992,7.2055,7.1929,7.1992,2039285.7143
2012-01-24 09:55:00,11.39,11.42,11.39,11.41,2100000.0,7.1992,7.2182,7.1992,7.2118,2100000.0
2012-01-24 10:00:00,11.42,11.44,11.39,11.42,4358128.078817734,7.2182,7.2308,7.1992,7.2182,4358128.0788
2012-01-24 10:05:00,11.42,11.44,11.42,11.43,1599261.0837438423,7.2182,7.2308,7.2182,7.2245,1599261.0837
2012-01-24 10:10:00,11.43,11.44,11.42,11.44,1475862.0689655172,7.2245,7.2308,7.2182,7.2308,1475862.069
2012-01-24 10:15:00,11.44,11.45,11.42,11.43,1475738.9162561574,7.2308,7.2371,7.2182,7.2245,1475738.9163
2012-01-24 10:20:00,11.43,11.44,11.42,11.44,291871.921182266,7.2245,7.2308,7.2182,7.2308,291871.9212
2012-01-24 10:25:00,11.44,11.44,11.42,11.42,832758.6206896551,7.2308,7.2308,7.2182,7.2182,832758.6207
2012-01-24 10:30:00,11.42,11.43,11.41,11.42,1188300.492610837,7.2182,7.2245,7.2118,7.2182,1188300.4926
2012-01-24 10:35:00,11.43,11.44,11.43,11.43,668472.9064039409,7.2245,7.2308,7.2245,7.2245,668472.9064
2012-01-24 10:40:00,11.43,11.45,11.42,11.43,1720812.8078817732,7.2245,7.2371,7.2182,7.2245,1720812.8079
2012-01-24 10:45:00,11.43,11.44,11.42,11.43,1635591.133004926,7.2245,7.2308,7.2182,7.2245,1635591.133
2012-01-24 10:50:00,11.44,11.44,11.42,11.43,1286083.7438423643,7.2308,7.2308,7.2182,7.2245,1286083.7438
2012-01-24 10:55:00,11.43,11.44,11.42,11.43,1269334.975369458,7.2245,7.2308,7.2182,7.2245,1269334.9754
2012-01-24 11:00:00,11.43,11.44,11.42,11.42,465270.9359605911,7.2245,7.2308,7.2182,7.2182,465270.936
2012-01-24 11:05:00,11.43,11.44,11.42,11.44,851231.5270935959,7.2245,7.2308,7.2182,7.2308,851231.5271
2012-01-24 11:10:00,11.43,11.46,11.43,11.45,1127463.054187192,7.2245,7.2434,7.2245,7.2371,1127463.0542
2012-01-24 11:15:00,11.45,11.45,11.44,11.45,439162.56157635467,7.2371,7.2371,7.2308,7.2371,439162.5616
2012-01-24 11:20:00,11.45,11.47,11.44,11.47,987315.2709359603,7.2371,7.2498,7.2308,7.2498,987315.2709
2012-01-24 11:25:00,11.47,11.47,11.46,11.47,817857.1428571427,7.2498,7.2498,7.2434,7.2498,817857.1429
2012-01-24 11:30:00,11.47,11.48,11.47,11.47,2018596.0591133004,7.2498,7.2561,7.2498,7.2498,2018596.0591
2012-01-24 11:35:00,11.47,11.47,11.45,11.45,1079802.9556650245,7.2498,7.2498,7.2371,7.2371,1079802.9557
2012-01-24 11:40:00,11.46,11.46,11.45,11.46,723029.5566502463,7.2434,7.2434,7.2371,7.2434,723029.5567
2012-01-24 11:45:00,11.45,11.46,11.45,11.45,439532.0197044335,7.2371,7.2434,7.2371,7.2371,439532.0197
2012-01-24 11:50:00,11.45,11.45,11.44,11.44,482881.7733990147,7.2371,7.2371,7.2308,7.2308,482881.7734
2012-01-24 11:55:00,11.45,11.45,11.44,11.44,116379.31034482758,7.2371,7.2371,7.2308,7.2308,116379.3103
2012-01-24 12:00:00,11.44,11.45,11.44,11.45,409605.9113300492,7.2308,7.2371,7.2308,7.2371,409605.9113
2012-01-24 12:05:00,11.45,11.46,11.44,11.45,1082389.1625615763,7.2371,7.2434,7.2308,7.2371,1082389.1626
2012-01-24 12:10:00,11.45,11.45,11.44,11.44,290147.7832512315,7.2371,7.2371,7.2308,7.2308,290147.7833
2012-01-24 12:15:00,11.45,11.45,11.44,11.44,257142.8571428572,7.2371,7.2371,7.2308,7.2308,257142.8571
2012-01-24 12:20:00,11.45,11.45,11.44,11.45,49630.54187192118,7.2371,7.2371,7.2308,7.2371,49630.5419
2012-01-24 12:25:00,11.45,11.45,11.44,11.44,465394.0886699507,7.2371,7.2371,7.2308,7.2308,465394.0887
2012-01-24 12:30:00,11.44,11.46,11.44,11.46,470197.0443349753,7.2308,7.2434,7.2308,7.2434,470197.0443
2012-01-24 12:35:00,11.45,11.46,11.45,11.46,100862.06896551725,7.2371,7.2434,7.2371,7.2434,100862.069
2012-01-24 12:40:00,11.46,11.46,11.45,11.46,123522.16748768472,7.2434,7.2434,7.2371,7.2434,123522.1675
2012-01-24 12:45:00,11.45,11.46,11.45,11.46,64901.47783251231,7.2371,7.2434,7.2371,7.2434,64901.4778
2012-01-24 12:50:00,11.46,11.47,11.45,11.47,885221.6748768472,7.2434,7.2498,7.2371,7.2498,885221.6749
2012-01-24 12:55:00,11.47,11.48,11.47,11.48,1295935.960591133,7.2498,7.2561,7.2498,7.2561,1295935.9606
2012-01-24 13:00:00,11.48,11.48,11.47,11.47,470935.960591133,7.2561,7.2561,7.2498,7.2498,470935.9606
2012-01-24 13:05:00,11.47,11.47,11.46,11.47,414039.408866995,7.2498,7.2498,7.2434,7.2498,414039.4089
2012-01-24 13:10:00,11.47,11.47,11.46,11.47,627463.0541871921,7.2498,7.2498,7.2434,7.2498,627463.0542
2012-01-24 13:15:00,11.47,11.47,11.45,11.45,368103.448275862,7.2498,7.2498,7.2371,7.2371,368103.4483
2012-01-24 13:20:00,11.46,11.46,11.44,11.45,404187.19211822655,7.2434,7.2434,7.2308,7.2371,404187.1921
2012-01-24 13:25:00,11.45,11.46,11.45,11.45,202463.0541871921,7.2371,7.2434,7.2371,7.2371,202463.0542
2012-01-24 13:30:00,11.46,11.46,11.45,11.46,55788.17733990147,7.2434,7.2434,7.2371,7.2434,55788.1773
2012-01-24 13:35:00,11.46,11.47,11.45,11.46,360960.59113300487,7.2434,7.2498,7.2371,7.2434,360960.5911
2012-01-24 13:40:00,11.46,11.47,11.46,11.47,561699.5073891626,7.2434,7.2498,7.2434,7.2498,561699.5074
2012-01-24 13:45:00,11.46,11.48,11.46,11.47,527463.0541871921,7.2434,7.2561,7.2434,7.2498,527463.0542
2012-01-24 13:50:00,11.48,11.49,11.47,11.48,955295.566502463,7.2561,7.2624,7.2498,7.2561,955295.5665
2012-01-24 13:55:00,11.48,11.49,11.47,11.48,600615.763546798,7.2561,7.2624,7.2498,7.2561,600615.7635
2012-01-24 14:00:00,11.48,11.49,11.47,11.49,517241.3793103448,7.2561,7.2624,7.2498,7.2624,517241.3793
2012-01-24 14:05:00,11.49,11.5,11.48,11.49,1439901.4778325122,7.2624,7.2687,7.2561,7.2624,1439901.4778
2012-01-24 14:10:00,11.49,11.5,11.49,11.49,133866.99507389162,7.2624,7.2687,7.2624,7.2624,133866.9951
2012-01-24 14:15:00,11.49,11.51,11.49,11.5,1292118.226600985,7.2624,7.275,7.2624,7.2687,1292118.2266
2012-01-24 14:20:00,11.5,11.51,11.49,11.5,813300.4926108373,7.2687,7.275,7.2624,7.2687,813300.4926
2012-01-24 14:25:00,11.5,11.51,11.5,11.51,94827.58620689654,7.2687,7.275,7.2687,7.275,94827.5862
2012-01-24 14:30:00,11.51,11.51,11.49,11.5,395320.19704433496,7.275,7.275,7.2624,7.2687,395320.197
2012-01-24 14:35:00,11.49,11.51,11.49,11.51,555911.330049261,7.2624,7.275,7.2624,7.275,555911.33
2012-01-24 14:40:00,11.51,11.51,11.5,11.5,2484359.60591133,7.275,7.275,7.2687,7.2687,2484359.6059
2012-01-24 14:45:00,11.5,11.51,11.5,11.51,579433.4975369457,7.2687,7.275,7.2687,7.275,579433.4975
2012-01-24 14:50:00,11.51,11.51,11.49,11.49,1382142.857142857,7.275,7.275,7.2624,7.2624,1382142.8571
2012-01-24 14:55:00,11.49,11.51,11.49,11.5,663546.7980295566,7.2624,7.275,7.2624,7.2687,663546.798
2012-01-24 15:00:00,11.5,11.51,11.49,11.5,420566.5024630541,7.2687,7.275,7.2624,7.2687,420566.5025
2012-01-24 15:05:00,11.51,11.51,11.5,11.5,513546.7980295566,7.275,7.275,7.2687,7.2687,513546.798
2012-01-24 15:10:00,11.51,11.51,11.5,11.51,1216871.921182266,7.275,7.275,7.2687,7.275,1216871.9212
2012-01-24 15:15:00,11.51,11.52,11.51,11.51,476108.3743842364,7.275,7.2814,7.275,7.275,476108.3744
2012-01-24 15:20:00,11.52,11.52,11.51,11.52,383743.842364532,7.2814,7.2814,7.275,7.2814,383743.8424
2012-01-24 15:25:00,11.51,11.52,11.51,11.52,252339.9014778325,7.275,7.2814,7.275,7.2814,252339.9015
2012-01-24 15:30:00,11.52,11.52,11.51,11.51,2134359.60591133,7.2814,7.2814,7.275,7.275,2134359.6059
2012-01-24 15:35:00,11.51,11.52,11.5,11.5,2059482.7586206887,7.275,7.2814,7.2687,7.2687,2059482.7586
2012-01-24 15:40:00,11.5,11.51,11.48,11.5,1363916.2561576352,7.2687,7.275,7.2561,7.2687,1363916.2562
2012-01-24 15:45:00,11.5,11.51,11.49,11.51,1071798.0295566502,7.2687,7.275,7.2624,7.275,1071798.0296
2012-01-24 15:50:00,11.51,11.51,11.5,11.51,1143596.0591133004,7.275,7.275,7.2687,7.275,1143596.0591
2012-01-24 15:55:00,11.51,11.51,11.49,11.51,3947906.4039408863,7.275,7.275,7.2624,7.275,3947906.4039
2012-01-25 09:30:00,11.44,11.44,11.4,11.42,1230788.1773399014,7.2308,7.2308,7.2055,7.2182,1230788.1773
2012-01-25 09:35:00,11.42,11.43,11.42,11.42,1394088.6699507388,7.2182,7.2245,7.2182,7.2182,1394088.67
2012-01-25 09:40:00,11.42,11.43,11.42,11.43,1721674.8768472904,7.2182,7.2245,7.2182,7.2245,1721674.8768
2012-01-25 09:45:00,11.43,11.45,11.41,11.43,2734852.216748768,7.2245,7.2371,7.2118,7.2245,2734852.2167
2012-01-25 09:50:00,11.43,11.45,11.42,11.44,1697536.9458128077,7.2245,7.2371,7.2182,7.2308,1697536.9458
2012-01-25 09:55:00,11.43,11.44,11.42,11.42,277586.2068965517,7.2245,7.2308,7.2182,7.2182,277586.2069
2012-01-25 10:00:00,11.42,11.45,11.42,11.44,2088423.6453201969,7.2182,7.2371,7.2182,7.2308,2088423.6453
2012-01-25 10:05:00,11.44,11.46,11.43,11.46,812807.881773399,7.2308,7.2434,7.2245,7.2434,812807.8818
2012-01-25 10:10:00,11.46,11.47,11.45,11.46,1474876.8472906402,7.2434,7.2498,7.2371,7.2434,1474876.8473
2012-01-25 10:15:00,11.46,11.47,11.45,11.47,197783.25123152707,7.2434,7.2498,7.2371,7.2498,197783.2512
2012-01-25 10:20:00,11.47,11.47,11.47,11.47,570689.6551724138,7.2498,7.2498,7.2498,7.2498,570689.6552
2012-01-25 10:25:00,11.47,11.48,11.47,11.48,798522.1674876846,7.2498,7.2561,7.2498,7.2561,798522.1675
2012-01-25 10:30:00,11.48,11.49,11.45,11.45,1893472.9064039409,7.2561,7.2624,7.2371,7.2371,1893472.9064
2012-01-25 10:35:00,11.45,11.46,11.45,11.45,162561.5763546798,7.2371,7.2434,7.2371,7.2371,162561.5764
2012-01-25 10:40:00,11.46,11.47,11.45,11.47,2453817.733990148,7.2434,7.2498,7.2371,7.2498,2453817.734
2012-01-25 10:45:00,11.47,11.48,11.46,11.47,823522.1674876846,7.2498,7.2561,7.2434,7.2498,823522.1675
2012-01-25 10:50:00,11.47,11.48,11.46,11.47,1085591.133004926,7.2498,7.2561,7.2434,7.2498,1085591.133
2012-01-25 10:55:00,11.47,11.47,11.47,11.47,563793.1034482758,7.2498,7.2498,7.2498,7.2498,563793.1034
2012-01-25 11:00:00,11.47,11.47,11.47,11.47,445320.19704433496,7.2498,7.2498,7.2498,7.2498,445320.197
2012-01-25 11:05:00,11.47,11.47,11.46,11.46,720689.6551724137,7.2498,7.2498,7.2434,7.2434,720689.6552
2012-01-25 11:10:00,11.46,11.47,11.46,11.46,308374.3842364532,7.2434,7.2498,7.2434,7.2434,308374.3842
2012-01-25 11:15:00,11.47,11.47,11.45,11.45,273275.8620689655,7.2498,7.2498,7.2371,7.2371,273275.8621
2012-01-25 11:20:00,11.46,11.48,11.45,11.47,1151847.290640394,7.2434,7.2561,7.2371,7.2498,1151847.2906
2012-01-25 11:25:00,11.47,11.47,11.47,11.47,139285.71428571426,7.2498,7.2498,7.2498,7.2498,139285.7143
2012-01-25 11:30:00,11.47,11.47,11.46,11.47,576108.3743842364,7.2498,7.2498,7.2434,7.2498,576108.3744
2012-01-25 11:35:00,11.47,11.47,11.47,11.47,1213669.9507389162,7.2498,7.2498,7.2498,7.2498,1213669.9507
2012-01-25 11:40:00,11.47,11.47,11.47,11.47,62315.27093596059,7.2498,7.2498,7.2498,7.2498,62315.2709
2012-01-25 11:45:00,11.47,11.47,11.46,11.47,151970.44334975368,7.2498,7.2498,7.2434,7.2498,151970.4433
2012-01-25 11:50:00,11.46,11.47,11.46,11.47,918226.6009852216,7.2434,7.2498,7.2434,7.2498,918226.601
2012-01-25 11:55:00,11.47,11.47,11.47,11.47,55788.17733990147,7.2498,7.2498,7.2498,7.2498,55788.1773
2012-01-25 12:00:00,11.47,11.47,11.47,11.47,325615.763546798,7.2498,7.2498,7.2498,7.2498,325615.7635
2012-01-25 12:05:00,11.47,11.47,11.45,11.45,1015270.9359605912,7.2498,7.2498,7.2371,7.2371,1015270.936
2012-01-25 12:10:00,11.44,11.46,11.44,11.46,402586.2068965517,7.2308,7.2434,7.2308,7.2434,402586.2069
2012-01-25 12:15:00,11.46,11.46,11.45,11.45,768472.9064039409,7.2434,7.2434,7.2371,7.2371,768472.9064
2012-01-25 12:20:00,11.44,11.45,11.44,11.44,63793.103448275855,7.2308,7.2371,7.2308,7.2308,63793.1034
2012-01-25 12:25:00,11.44,11.49,11.44,11.47,1839901.477832512,7.2308,7.2624,7.2308,7.2498,1839901.4778
2012-01-25 12:30:00,11.47,11.48,11.44,11.47,2147783.251231527,7.2498,7.2561,7.2308,7.2498,2147783.2512
2012-01-25 12:35:00,11.47,11.5,11.47,11.48,1309729.0640394087,7.2498,7.2687,7.2498,7.2561,1309729.064
2012-01-25 12:40:00,11.48,11.48,11.45,11.46,2108743.842364532,7.2561,7.2561,7.2371,7.2434,2108743.8424
2012-01-25 12:45:00,11.45,11.46,11.44,11.45,1194458.1280788176,7.2371,7.2434,7.2308,7.2371,1194458.1281
2012-01-25 12:50:00,11.45,11.46,11.42,11.45,2177463.054187192,7.2371,7.2434,7.2182,7.2371,2177463.0542
2012-01-25 12:55:00,11.45,11.46,11.43,11.44,1524999.9999999998,7.2371,7.2434,7.2245,7.2308,1525000.0
2012-01-25 13:00:00,11.44,11.48,11.43,11.47,2409482.7586206896,7.2308,7.2561,7.2245,7.2498,2409482.7586
2012-01-25 13:05:00,11.47,11.49,11.47,11.48,1177216.7487684728,7.2498,7.2624,7.2498,7.2561,1177216.7488
2012-01-25 13:10:00,11.48,11.5,11.47,11.49,1714039.408866995,7.2561,7.2687,7.2498,7.2624,1714039.4089
2012-01-25 13:15:00,11.49,11.52,11.49,11.51,4010467.980295566,7.2624,7.2814,7.2624,7.275,4010467.9803
2012-01-25 13:20:00,11.51,11.51,11.5,11.5,1213423.6453201969,7.275,7.275,7.2687,7.2687,1213423.6453
2012-01-25 13:25:00,11.51,11.52,11.51,11.51,345320.19704433496,7.275,7.2814,7.275,7.275,345320.197
2012-01-25 13:30:00,11.51,11.54,11.51,11.54,794827.5862068965,7.275,7.294,7.275,7.294,794827.5862
2012-01-25 13:35:00,11.53,11.53,11.51,11.52,772783.2512315271,7.2877,7.2877,7.275,7.2814,772783.2512
2012-01-25 13:40:00,11.52,11.53,11.51,11.53,1209236.4532019703,7.2814,7.2877,7.275,7.2877,1209236.4532
2012-01-25 13:45:00,11.53,11.54,11.51,11.53,5500985.221674876,7.2877,7.294,7.275,7.2877,5500985.2217
2012-01-25 13:50:00,11.53,11.54,11.52,11.52,494827.5862068965,7.2877,7.294,7.2814,7.2814,494827.5862
2012-01-25 13:55:00,11.53,11.55,11.52,11.55,2765147.783251231,7.2877,7.3003,7.2814,7.3003,2765147.7833
2012-01-25 14:00:00,11.55,11.55,11.51,11.51,3321674.8768472904,7.3003,7.3003,7.275,7.275,3321674.8768
2012-01-25 14:05:00,11.51,11.52,11.5,11.5,633866.9950738916,7.275,7.2814,7.2687,7.2687,633866.9951
2012-01-25 14:10:00,11.51,11.51,11.5,11.5,419581.2807881773,7.275,7.275,7.2687,7.2687,419581.2808
2012-01-25 14:15:00,11.5,11.51,11.48,11.49,1330172.4137931033,7.2687,7.275,7.2561,7.2624,1330172.4138
2012-01-25 14:20:00,11.5,11.5,11.47,11.49,2232758.620689655,7.2687,7.2687,7.2498,7.2624,2232758.6207
2012-01-25 14:25:00,11.49,11.49,11.47,11.47,1683497.5369458126,7.2624,7.2624,7.2498,7.2498,1683497.5369
2012-01-25 14:30:00,11.47,11.49,11.47,11.49,558497.5369458128,7.2498,7.2624,7.2498,7.2624,558497.5369
2012-01-25 14:35:00,11.49,11.5,11.47,11.47,1643965.5172413792,7.2624,7.2687,7.2498,7.2498,1643965.5172
2012-01-25 14:40:00,11.47,11.48,11.46,11.48,1470443.3497536944,7.2498,7.2561,7.2434,7.2561,1470443.3498
2012-01-25 14:45:00,11.48,11.51,11.47,11.51,2087684.7290640392,7.2561,7.275,7.2498,7.275,2087684.7291
2012-01-25 14:50:00,11.51,11.53,11.5,11.53,1723522.1674876846,7.275,7.2877,7.2687,7.2877,1723522.1675
2012-01-25 14:55:00,11.53,11.53,11.51,11.51,2086206.896551724,7.2877,7.2877,7.275,7.275,2086206.8966
2012-01-25 15:00:00,11.51,11.51,11.5,11.51,975246.3054187192,7.275,7.275,7.2687,7.275,975246.3054
2012-01-25 15:05:00,11.51,11.51,11.49,11.49,520566.5024630541,7.275,7.275,7.2624,7.2624,520566.5025
2012-01-25 15:10:00,11.49,11.51,11.49,11.5,584975.369458128,7.2624,7.275,7.2624,7.2687,584975.3695
2012-01-25 15:15:00,11.5,11.51,11.49,11.51,720566.5024630541,7.2687,7.275,7.2624,7.275,720566.5025
2012-01-25 15:20:00,11.51,11.52,11.51,11.51,1629310.344827586,7.275,7.2814,7.275,7.275,1629310.3448
2012-01-25 15:25:00,11.51,11.52,11.51,11.51,291625.6157635468,7.275,7.2814,7.275,7.275,291625.6158
2012-01-25 15:30:00,11.51,11.55,11.51,11.53,947536.9458128078,7.275,7.3003,7.275,7.2877,947536.9458
2012-01-25 15:35:00,11.53,11.54,11.52,11.53,703078.81773399,7.2877,7.294,7.2814,7.2877,703078.8177
2012-01-25 15:40:00,11.53,11.54,11.52,11.52,1268103.448275862,7.2877,7.294,7.2814,7.2814,1268103.4483
2012-01-25 15:45:00,11.53,11.56,11.53,11.55,1906034.4827586203,7.2877,7.3066,7.2877,7.3003,1906034.4828
2012-01-25 15:50:00,11.55,11.55,11.52,11.53,2759852.216748768,7.3003,7.3003,7.2814,7.2877,2759852.2167
2012-01-25 15:55:00,11.53,11.55,11.52,11.53,4221182.266009852,7.2877,7.3003,7.2814,7.2877,4221182.266
2012-01-26 09:30:00,11.59,11.6,11.59,11.6,915147.7832512314,7.3256,7.3319,7.3256,7.3319,915147.7833
2012-01-26 09:35:00,11.6,11.62,11.6,11.6,1009236.4532019704,7.3319,7.3446,7.3319,7.3319,1009236.4532
2012-01-26 09:40:00,11.61,11.61,11.59,11.59,1431157.63546798,7.3382,7.3382,7.3256,7.3256,1431157.6355
2012-01-26 09:45:00,11.6,11.62,11.59,11.61,1092980.2955665025,7.3319,7.3446,7.3256,7.3382,1092980.2956
2012-01-26 09:50:00,11.61,11.63,11.6,11.63,1656157.63546798,7.3382,7.3509,7.3319,7.3509,1656157.6355
2012-01-26 09:55:00,11.62,11.64,11.62,11.64,2129679.8029556647,7.3446,7.3572,7.3446,7.3572,2129679.803
2012-01-26 10:00:00,11.64,11.64,11.59,11.6,2265024.630541872,7.3572,7.3572,7.3256,7.3319,2265024.6305
2012-01-26 10:05:00,11.6,11.6,11.57,11.58,1653940.8866995072,7.3319,7.3319,7.313,7.3193,1653940.8867
2012-01-26 10:10:00,11.57,11.58,11.55,11.56,958004.9261083744,7.313,7.3193,7.3003,7.3066,958004.9261
2012-01-26 10:15:00,11.56,11.57,11.55,11.56,547660.0985221674,7.3066,7.313,7.3003,7.3066,547660.0985
2012-01-26 10:20:00,11.56,11.56,11.51,11.51,2281280.78817734,7.3066,7.3066,7.275,7.275,2281280.7882
2012-01-26 10:25:00,11.51,11.53,11.51,11.51,3014532.019704433,7.275,7.2877,7.275,7.275,3014532.0197
2012-01-26 10:30:00,11.51,11.52,11.5,11.51,3324999.9999999995,7.275,7.2814,7.2687,7.275,3325000.0
2012-01-26 10:35:00,11.5,11.51,11.49,11.49,1250492.6108374384,7.2687,7.275,7.2624,7.2624,1250492.6108
2012-01-26 10:40:00,11.49,11.5,11.47,11.47,2001970.4433497533,7.2624,7.2687,7.2498,7.2498,2001970.4433
2012-01-26 10:45:00,11.47,11.48,11.46,11.47,3642118.226600985,7.2498,7.2561,7.2434,7.2498,3642118.2266
2012-01-26 10:50:00,11.47,11.5,11.47,11.5,1529433.4975369456,7.2498,7.2687,7.2498,7.2687,1529433.4975
2012-01-26 10:55:00,11.5,11.5,11.46,11.46,1357881.7733990147,7.2687,7.2687,7.2434,7.2434,1357881.7734
2012-01-26 11:00:00,11.47,11.47,11.46,11.47,2247044.3349753693,7.2498,7.2498,7.2434,7.2498,2247044.335
2012-01-26 11:05:00,11.47,11.47,11.47,11.47,533743.8423645319,7.2498,7.2498,7.2498,7.2498,533743.8424
2012-01-26 11:10:00,11.47,11.5,11.47,11.5,2026108.3743842363,7.2498,7.2687,7.2498,7.2687,2026108.3744
2012-01-26 11:15:00,11.5,11.5,11.48,11.49,1459359.60591133,7.2687,7.2687,7.2561,7.2624,1459359.6059
2012-01-26 11:20:00,11.49,11.49,11.47,11.49,755788.1773399014,7.2624,7.2624,7.2498,7.2624,755788.1773
2012-01-26 11:25:00,11.49,11.49,11.48,11.49,907389.1625615762,7.2624,7.2624,7.2561,7.2624,907389.1626
2012-01-26 11:30:00,11.49,11.51,11.47,11.51,1800123.1527093595,7.2624,7.275,7.2498,7.275,1800123.1527
2012-01-26 11:35:00,11.51,11.51,11.49,11.5,1326477.8325123151,7.275,7.275,7.2624,7.2687,1326477.8325
2012-01-26 11:40:00,11.5,11.51,11.49,11.49,2391995.0738916253,7.2687,7.275,7.2624,7.2624,2391995.0739
2012-01-26 11:45:00,11.49,11.5,11.48,11.5,480541.8719211822,7.2624,7.2687,7.2561,7.2687,480541.8719
2012-01-26 11:50:00,11.5,11.51,11.49,11.51,1637807.881773399,7.2687,7.275,7.2624,7.275,1637807.8818
2012-01-26 11:55:00,11.51,11.51,11.49,11.5,691502.4630541871,7.275,7.275,7.2624,7.2687,691502.4631
2012-01-26 12:00:00,11.5,11.5,11.48,11.49,339778.3251231527,7.2687,7.2687,7.2561,7.2624,339778.3251
2012-01-26 12:05:00,11.49,11.49,11.48,11.49,901354.6798029556,7.2624,7.2624,7.2561,7.2624,901354.6798
2012-01-26 12:10:00,11.48,11.49,11.47,11.47,519211.8226600985,7.2561,7.2624,7.2498,7.2498,519211.8227
2012-01-26 12:15:00,11.48,11.48,11.45,11.46,1268349.753694581,7.2561,7.2561,7.2371,7.2434,1268349.7537
2012-01-26 12:20:00,11.46,11.47,11.45,11.47,1669334.975369458,7.2434,7.2498,7.2371,7.2498,1669334.9754
2012-01-26 12:25:00,11.47,11.47,11.45,11.46,1589901.4778325122,7.2498,7.2498,7.2371,7.2434,1589901.4778
2012-01-26 12:30:00,11.46,11.47,11.46,11.46,1672290.6403940886,7.2434,7.2498,7.2434,7.2434,1672290.6404
2012-01-26 12:35:00,11.47,11.47,11.46,11.47,196798.02955665023,7.2498,7.2498,7.2434,7.2498,196798.0296
2012-01-26 12:40:00,11.47,11.47,11.47,11.47,511699.5073891625,7.2498,7.2498,7.2498,7.2498,511699.5074
2012-01-26 12:45:00,11.47,11.47,11.47,11.47,55295.56650246305,7.2498,7.2498,7.2498,7.2498,55295.5665
2012-01-26 12:50:00,11.47,11.49,11.47,11.48,1379802.9556650245,7.2498,7.2624,7.2498,7.2561,1379802.9557
2012-01-26 12:55:00,11.47,11.48,11.47,11.48,284975.36945812806,7.2498,7.2561,7.2498,7.2561,284975.3695
2012-01-26 13:00:00,11.48,11.49,11.48,11.48,122290.64039408864,7.2561,7.2624,7.2561,7.2561,122290.6404
2012-01-26 13:05:00,11.48,11.49,11.48,11.48,1017364.5320197043,7.2561,7.2624,7.2561,7.2561,1017364.532
2012-01-26 13:10:00,11.47,11.49,11.47,11.49,392487.684729064,7.2498,7.2624,7.2498,7.2624,392487.6847
2012-01-26 13:15:00,11.49,11.49,11.48,11.48,1636699.5073891624,7.2624,7.2624,7.2561,7.2561,1636699.5074
2012-01-26 13:20:00,11.47,11.48,11.47,11.47,105049.26108374384,7.2498,7.2561,7.2498,7.2498,105049.2611
2012-01-26 13:25:00,11.47,11.48,11.47,11.47,349630.5418719212,7.2498,7.2561,7.2498,7.2498,349630.5419
2012-01-26 13:30:00,11.47,11.47,11.45,11.45,1622413.793103448,7.2498,7.2498,7.2371,7.2371,1622413.7931
2012-01-26 13:35:00,11.45,11.46,11.41,11.42,1072783.251231527,7.2371,7.2434,7.2118,7.2182,1072783.2512
2012-01-26 13:40:00,11.42,11.42,11.4,11.42,685714.2857142857,7.2182,7.2182,7.2055,7.2182,685714.2857
2012-01-26 13:45:00,11.42,11.43,11.42,11.43,720689.6551724137,7.2182,7.2245,7.2182,7.2245,720689.6552
2012-01-26 13:50:00,11.43,11.44,11.42,11.44,378940.88669950736,7.2245,7.2308,7.2182,7.2308,378940.8867
2012-01-26 13:55:00,11.44,11.44,11.42,11.42,917857.1428571428,7.2308,7.2308,7.2182,7.2182,917857.1429
2012-01-26 14:00:00,11.43,11.43,11.42,11.43,189039.40886699504,7.2245,7.2245,7.2182,7.2245,189039.4089
2012-01-26 14:05:00,11.43,11.45,11.43,11.45,260098.52216748765,7.2245,7.2371,7.2245,7.2371,260098.5222
2012-01-26 14:10:00,11.44,11.45,11.44,11.45,224507.3891625616,7.2308,7.2371,7.2308,7.2371,224507.3892
2012-01-26 14:15:00,11.45,11.45,11.42,11.42,1743103.4482758618,7.2371,7.2371,7.2182,7.2182,1743103.4483
2012-01-26 14:20:00,11.43,11.43,11.4,11.41,1175985.2216748768,7.2245,7.2245,7.2055,7.2118,1175985.2217
2012-01-26 14:25:00,11.41,11.43,11.41,11.42,1050369.4581280786,7.2118,7.2245,7.2118,7.2182,1050369.4581
2012-01-26 14:30:00,11.42,11.43,11.42,11.43,235591.1330049261,7.2182,7.2245,7.2182,7.2245,235591.133
2012-01-26 14:35:00,11.43,11.44,11.41,11.42,452709.3596059113,7.2245,7.2308,7.2118,7.2182,452709.3596
2012-01-26 14:40:00,11.42,11.42,11.41,11.42,993226.6009852216,7.2182,7.2182,7.2118,7.2182,993226.601
2012-01-26 14:45:00,11.42,11.44,11.42,11.43,541009.8522167488,7.2182,7.2308,7.2182,7.2245,541009.8522
2012-01-26 14:50:00,11.43,11.44,11.42,11.44,469458.1280788177,7.2245,7.2308,7.2182,7.2308,469458.1281
2012-01-26 14:55:00,11.44,11.44,11.42,11.42,263546.79802955664,7.2308,7.2308,7.2182,7.2182,263546.798
2012-01-26 15:00:00,11.42,11.42,11.4,11.42,2228940.886699507,7.2182,7.2182,7.2055,7.2182,2228940.8867
2012-01-26 15:05:00,11.42,11.42,11.4,11.41,2624261.0837438423,7.2182,7.2182,7.2055,7.2118,2624261.0837
2012-01-26 15:10:00,11.41,11.42,11.41,11.42,1002709.3596059112,7.2118,7.2182,7.2118,7.2182,1002709.3596
2012-01-26 15:15:00,11.42,11.42,11.4,11.4,380788.1773399015,7.2182,7.2182,7.2055,7.2055,380788.1773
2012-01-26 15:20:00,11.4,11.41,11.39,11.39,878817.7339901477,7.2055,7.2118,7.1992,7.1992,878817.734
2012-01-26 15:25:00,11.39,11.4,11.37,11.37,1185467.9802955664,7.1992,7.2055,7.1865,7.1865,1185467.9803
2012-01-26 15:30:00,11.38,11.41,11.37,11.4,1991133.0049261083,7.1929,7.2118,7.1865,7.2055,1991133.0049
2012-01-26 15:35:00,11.41,11.41,11.39,11.4,957635.4679802957,7.2118,7.2118,7.1992,7.2055,957635.468
2012-01-26 15:40:00,11.4,11.42,11.4,11.42,1598522.1674876846,7.2055,7.2182,7.2055,7.2182,1598522.1675
2012-01-26 15:45:00,11.42,11.44,11.42,11.42,2630788.177339901,7.2182,7.2308,7.2182,7.2182,2630788.1773
2012-01-26 15:50:00,11.44,11.44,11.42,11.42,2046798.02955665,7.2308,7.2308,7.2182,7.2182,2046798.0296
2012-01-26 15:55:00,11.42,11.44,11.42,11.43,4999384.236453202,7.2182,7.2308,7.2182,7.2245,4999384.2365
2012-01-27 09:30:00,11.37,11.38,11.35,11.38,2549876.84729064,7.1865,7.1929,7.1739,7.1929,2549876.8473
2012-01-27 09:35:00,11.38,11.41,11.38,11.41,1235960.5911330048,7.1929,7.2118,7.1929,7.2118,1235960.5911
2012-01-27 09:40:00,11.4,11.43,11.39,11.43,2775123.15270936,7.2055,7.2245,7.1992,7.2245,2775123.1527
2012-01-27 09:45:00,11.43,11.43,11.42,11.42,1260344.8275862068,7.2245,7.2245,7.2182,7.2182,1260344.8276
2012-01-27 09:50:00,11.42,11.44,11.42,11.44,1220935.960591133,7.2182,7.2308,7.2182,7.2308,1220935.9606
2012-01-27 09:55:00,11.44,11.44,11.42,11.43,604679.8029556649,7.2308,7.2308,7.2182,7.2245,604679.803
2012-01-27 10:00:00,11.43,11.43,11.38,11.4,1613054.187192118,7.2245,7.2245,7.1929,7.2055,1613054.1872
2012-01-27 10:05:00,11.39,11.4,11.38,11.39,2097783.251231527,7.1992,7.2055,7.1929,7.1992,2097783.2512
2012-01-27 10:10:00,11.39,11.41,11.38,11.4,1924630.541871921,7.1992,7.2118,7.1929,7.2055,1924630.5419
2012-01-27 10:15:00,11.41,11.41,11.39,11.4,1145197.0443349753,7.2118,7.2118,7.1992,7.2055,1145197.0443
2012-01-27 10:20:00,11.39,11.42,11.39,11.4,1284729.0640394087,7.1992,7.2182,7.1992,7.2055,1284729.064
2012-01-27 10:25:00,11.4,11.41,11.39,11.4,1577216.7487684728,7.2055,7.2118,7.1992,7.2055,1577216.7488
2012-01-27 10:30:00,11.4,11.42,11.39,11.4,653325.1231527093,7.2055,7.2182,7.1992,7.2055,653325.1232
2012-01-27 10:35:00,11.39,11.39,11.38,11.38,445812.8078817733,7.1992,7.1992,7.1929,7.1929,445812.8079
2012-01-27 10:40:00,11.38,11.39,11.38,11.39,810344.8275862068,7.1929,7.1992,7.1929,7.1992,810344.8276
2012-01-27 10:45:00,11.38,11.39,11.36,11.39,534852.2167487685,7.1929,7.1992,7.1802,7.1992,534852.2167
2012-01-27 10:50:00,11.39,11.41,11.38,11.39,576724.1379310344,7.1992,7.2118,7.1929,7.1992,576724.1379
2012-01-27 10:55:00,11.39,11.41,11.38,11.4,660467.9802955665,7.1992,7.2118,7.1929,7.2055,660467.9803
2012-01-27 11:00:00,11.41,11.42,11.4,11.41,934482.7586206896,7.2118,7.2182,7.2055,7.2118,934482.7586
2012-01-27 11:05:00,11.42,11.43,11.42,11.43,502586.20689655165,7.2182,7.2245,7.2182,7.2245,502586.2069
2012-01-27 11:10:00,11.43,11.43,11.42,11.43,214655.17241379307,7.2245,7.2245,7.2182,7.2245,214655.1724
2012-01-27 11:15:00,11.43,11.45,11.42,11.44,966625.6157635468,7.2245,7.2371,7.2182,7.2308,966625.6158
2012-01-27 11:20:00,11.45,11.45,11.42,11.42,718596.0591133004,7.2371,7.2371,7.2182,7.2182,718596.0591
2012-01-27 11:25:00,11.42,11.44,11.42,11.44,969581.2807881772,7.2182,7.2308,7.2182,7.2308,969581.2808
2012-01-27 11:30:00,11.44,11.44,11.42,11.42,1389778.3251231527,7.2308,7.2308,7.2182,7.2182,1389778.3251
2012-01-27 11:35:00,11.42,11.42,11.39,11.4,2610960.5911330045,7.2182,7.2182,7.1992,7.2055,2610960.5911
2012-01-27 11:40:00,11.4,11.4,11.38,11.39,1621674.8768472904,7.2055,7.2055,7.1929,7.1992,1621674.8768
2012-01-27 11:45:00,11.39,11.41,11.39,11.4,1632389.162561576,7.1992,7.2118,7.1992,7.2055,1632389.1626
2012-01-27 11:50:00,11.4,11.41,11.39,11.4,414408.86699507385,7.2055,7.2118,7.1992,7.2055,414408.867
2012-01-27 11:55:00,11.4,11.42,11.4,11.42,854556.6502463054,7.2055,7.2182,7.2055,7.2182,854556.6502
2012-01-27 12:00:00,11.42,11.43,11.41,11.42,725492.6108374384,7.2182,7.2245,7.2118,7.2182,725492.6108
2012-01-27 12:05:00,11.42,11.43,11.39,11.4,967241.3793103448,7.2182,7.2245,7.1992,7.2055,967241.3793
2012-01-27 12:10:00,11.4,11.4,11.39,11.39,159236.45320197043,7.2055,7.2055,7.1992,7.1992,159236.4532
2012-01-27 12:15:00,11.4,11.4,11.38,11.4,784729.0640394088,7.2055,7.2055,7.1929,7.2055,784729.064
2012-01-27 12:20:00,11.4,11.42,11.4,11.42,319334.9753694581,7.2055,7.2182,7.2055,7.2182,319334.9754
2012-01-27 12:25:00,11.42,11.42,11.41,11.42,693719.21182266,7.2182,7.2182,7.2118,7.2182,693719.2118
2012-01-27 12:30:00,11.42,11.42,11.41,11.42,149630.54187192116,7.2182,7.2182,7.2118,7.2182,149630.5419
2012-01-27 12:35:00,11.42,11.42,11.41,11.42,146674.87684729064,7.2182,7.2182,7.2118,7.2182,146674.8768
2012-01-27 12:40:00,11.42,11.42,11.41,11.42,205788.17733990145,7.2182,7.2182,7.2118,7.2182,205788.1773
2012-01-27 12:45:00,11.42,11.42,11.41,11.41,431157.6354679802,7.2182,7.2182,7.2118,7.2118,431157.6355
2012-01-27 12:50:00,11.42,11.42,11.38,11.39,283251.2315270936,7.2182,7.2182,7.1929,7.1992,283251.2315
2012-01-27 12:55:00,11.39,11.41,11.38,11.39,1409359.60591133,7.1992,7.2118,7.1929,7.1992,1409359.6059
2012-01-27 13:00:00,11.39,11.41,11.38,11.41,1618965.5172413792,7.1992,7.2118,7.1929,7.2118,1618965.5172
2012-01-27 13:05:00,11.4,11.41,11.39,11.4,831527.093596059,7.2055,7.2118,7.1992,7.2055,831527.0936
2012-01-27 13:10:00,11.4,11.41,11.39,11.4,1996551.724137931,7.2055,7.2118,7.1992,7.2055,1996551.7241
2012-01-27 13:15:00,11.4,11.42,11.39,11.41,447536.9458128078,7.2055,7.2182,7.1992,7.2118,447536.9458
2012-01-27 13:20:00,11.41,11.42,11.4,11.4,243965.51724137928,7.2118,7.2182,7.2055,7.2055,243965.5172
2012-01-27 13:25:00,11.4,11.42,11.4,11.4,902463.054187192,7.2055,7.2182,7.2055,7.2055,902463.0542
2012-01-27 13:30:00,11.4,11.41,11.4,11.41,60221.67487684728,7.2055,7.2118,7.2055,7.2118,60221.6749
2012-01-27 13:35:00,11.41,11.43,11.4,11.42,736822.6600985221,7.2118,7.2245,7.2055,7.2182,736822.6601
2012-01-27 13:40:00,11.43,11.43,11.42,11.42,496674.8768472906,7.2245,7.2245,7.2182,7.2182,496674.8768
2012-01-27 13:45:00,11.42,11.43,11.42,11.43,474261.0837438423,7.2182,7.2245,7.2182,7.2245,474261.0837
2012-01-27 13:50:00,11.43,11.43,11.42,11.43,49999.99999999999,7.2245,7.2245,7.2182,7.2245,50000.0
2012-01-27 13:55:00,11.43,11.43,11.42,11.42,360960.59113300487,7.2245,7.2245,7.2182,7.2182,360960.5911
2012-01-27 14:00:00,11.42,11.44,11.42,11.42,970197.0443349752,7.2182,7.2308,7.2182,7.2182,970197.0443
2012-01-27 14:05:00,11.42,11.42,11.42,11.42,209236.45320197043,7.2182,7.2182,7.2182,7.2182,209236.4532
2012-01-27 14:10:00,11.42,11.43,11.42,11.42,385344.8275862069,7.2182,7.2245,7.2182,7.2182,385344.8276
2012-01-27 14:15:00,11.43,11.43,11.42,11.42,546059.1133004925,7.2245,7.2245,7.2182,7.2182,546059.1133
2012-01-27 14:20:00,11.42,11.42,11.42,11.42,359236.45320197043,7.2182,7.2182,7.2182,7.2182,359236.4532
2012-01-27 14:25:00,11.42,11.43,11.42,11.42,430541.8719211822,7.2182,7.2245,7.2182,7.2182,430541.8719
2012-01-27 14:30:00,11.42,11.44,11.42,11.43,180172.41379310345,7.2182,7.2308,7.2182,7.2245,180172.4138
2012-01-27 14:35:00,11.43,11.44,11.42,11.44,197413.79310344823,7.2245,7.2308,7.2182,7.2308,197413.7931
2012-01-27 14:40:00,11.44,11.45,11.43,11.45,1532512.315270936,7.2308,7.2371,7.2245,7.2371,1532512.3153
2012-01-27 14:45:00,11.44,11.45,11.43,11.43,244458.1280788177,7.2308,7.2371,7.2245,7.2245,244458.1281
2012-01-27 14:50:00,11.44,11.46,11.43,11.46,1647167.4876847288,7.2308,7.2434,7.2245,7.2434,1647167.4877
2012-01-27 14:55:00,11.46,11.47,11.46,11.46,3207019.704433497,7.2434,7.2498,7.2434,7.2434,3207019.7044
2012-01-27 15:00:00,11.47,11.47,11.46,11.47,328325.12315270933,7.2498,7.2498,7.2434,7.2498,328325.1232
2012-01-27 15:05:00,11.47,11.47,11.45,11.47,2371921.182266009,7.2498,7.2498,7.2371,7.2498,2371921.1823
2012-01-27 15:10:00,11.47,11.47,11.46,11.47,310098.52216748765,7.2498,7.2498,7.2434,7.2498,310098.5222
2012-01-27 15:15:00,11.47,11.5,11.47,11.49,3771428.571428571,7.2498,7.2687,7.2498,7.2624,3771428.5714
2012-01-27 15:20:00,11.49,11.51,11.48,11.49,5823152.709359606,7.2624,7.275,7.2561,7.2624,5823152.7094
2012-01-27 15:25:00,11.49,11.51,11.49,11.5,1897660.098522168,7.2624,7.275,7.2624,7.2687,1897660.0985
2012-01-27 15:30:00,11.5,11.51,11.47,11.48,2654433.4975369456,7.2687,7.275,7.2498,7.2561,2654433.4975
2012-01-27 15:35:00,11.48,11.48,11.47,11.48,672783.2512315271,7.2561,7.2561,7.2498,7.2561,672783.2512
2012-01-27 15:40:00,11.48,11.5,11.47,11.49,3607266.0098522166,7.2561,7.2687,7.2498,7.2624,3607266.0099
2012-01-27 15:45:00,11.5,11.51,11.48,11.49,2368349.753694581,7.2687,7.275,7.2561,7.2624,2368349.7537
2012-01-27 15:50:00,11.49,11.51,11.49,11.51,4952339.901477832,7.2624,7.275,7.2624,7.275,4952339.9015
2012-01-27 15:55:00,11.51,11.51,11.47,11.47,6850123.152709359,7.275,7.275,7.2498,7.2498,6850123.1527
2012-01-30 09:30:00,11.34,11.35,11.3,11.32,5016009.8522167485,7.1676,7.1739,7.1423,7.1549,5016009.8522
2012-01-30 09:35:00,11.33,11.33,11.29,11.31,2867364.532019704,7.1613,7.1613,7.136,7.1486,2867364.532
2012-01-30 09:40:00,11.31,11.34,11.3,11.33,1570935.9605911328,7.1486,7.1676,7.1423,7.1613,1570935.9606
2012-01-30 09:45:00,11.33,11.33,11.29,11.29,1502339.9014778323,7.1613,7.1613,7.136,7.136,1502339.9015
2012-01-30 09:50:00,11.29,11.3,11.29,11.29,1058866.9950738917,7.136,7.1423,7.136,7.136,1058866.9951
2012-01-30 09:55:00,11.3,11.33,11.29,11.32,1076477.8325123151,7.1423,7.1613,7.136,7.1549,1076477.8325
2012-01-30 10:00:00,11.32,11.32,11.29,11.3,1201231.527093596,7.1549,7.1549,7.136,7.1423,1201231.5271
2012-01-30 10:05:00,11.29,11.31,11.27,11.29,3402093.596059113,7.136,7.1486,7.1233,7.136,3402093.5961
2012-01-30 10:10:00,11.29,11.29,11.27,11.28,1070320.1970443348,7.136,7.136,7.1233,7.1297,1070320.197
2012-01-30 10:15:00,11.28,11.3,11.27,11.29,1519827.5862068965,7.1297,7.1423,7.1233,7.136,1519827.5862
2012-01-30 10:20:00,11.29,11.3,11.29,11.29,458374.3842364532,7.136,7.1423,7.136,7.136,458374.3842
2012-01-30 10:25:00,11.29,11.29,11.28,11.29,244704.43349753693,7.136,7.136,7.1297,7.136,244704.4335
2012-01-30 10:30:00,11.29,11.3,11.28,11.3,819458.1280788176,7.136,7.1423,7.1297,7.1423,819458.1281
2012-01-30 10:35:00,11.3,11.31,11.29,11.3,693103.448275862,7.1423,7.1486,7.136,7.1423,693103.4483
2012-01-30 10:40:00,11.3,11.32,11.29,11.31,582142.857142857,7.1423,7.1549,7.136,7.1486,582142.8571
2012-01-30 10:45:00,11.32,11.33,11.31,11.33,500492.6108374384,7.1549,7.1613,7.1486,7.1613,500492.6108
2012-01-30 10:50:00,11.33,11.33,11.31,11.31,383374.3842364532,7.1613,7.1613,7.1486,7.1486,383374.3842
2012-01-30 10:55:00,11.31,11.31,11.29,11.3,591256.157635468,7.1486,7.1486,7.136,7.1423,591256.1576
2012-01-30 11:00:00,11.31,11.33,11.31,11.31,1574014.778325123,7.1486,7.1613,7.1486,7.1486,1574014.7783
2012-01-30 11:05:00,11.32,11.32,11.3,11.32,423152.70935960585,7.1549,7.1549,7.1423,7.1549,423152.7094
2012-01-30 11:10:00,11.32,11.32,11.29,11.29,1324876.8472906402,7.1549,7.1549,7.136,7.136,1324876.8473
2012-01-30 11:15:00,11.3,11.3,11.29,11.3,1212807.881773399,7.1423,7.1423,7.136,7.1423,1212807.8818
2012-01-30 11:20:00,11.3,11.31,11.29,11.31,372783.2512315271,7.1423,7.1486,7.136,7.1486,372783.2512
2012-01-30 11:25:00,11.3,11.32,11.3,11.3,658004.9261083744,7.1423,7.1549,7.1423,7.1423,658004.9261
2012-01-30 11:30:00,11.3,11.31,11.29,11.31,763177.3399014778,7.1423,7.1486,7.136,7.1486,763177.3399
2012-01-30 11:35:00,11.3,11.32,11.3,11.31,601231.527093596,7.1423,7.1549,7.1423,7.1486,601231.5271
2012-01-30 11:40:00,11.32,11.32,11.3,11.3,444581.2807881773,7.1549,7.1549,7.1423,7.1423,444581.2808
2012-01-30 11:45:00,11.31,11.31,11.29,11.31,785221.6748768472,7.1486,7.1486,7.136,7.1486,785221.6749
2012-01-30 11:50:00,11.31,11.31,11.29,11.31,672536.9458128078,7.1486,7.1486,7.136,7.1486,672536.9458
2012-01-30 11:55:00,11.3,11.31,11.29,11.3,619211.8226600984,7.1423,7.1486,7.136,7.1423,619211.8227
2012-01-30 12:00:00,11.3,11.3,11.29,11.3,167487.68472906403,7.1423,7.1423,7.136,7.1423,167487.6847
2012-01-30 12:05:00,11.3,11.31,11.3,11.31,991871.921182266,7.1423,7.1486,7.1423,7.1486,991871.9212
2012-01-30 12:10:00,11.31,11.32,11.3,11.31,357019.7044334975,7.1486,7.1549,7.1423,7.1486,357019.7044
2012-01-30 12:15:00,11.32,11.32,11.31,11.31,387192.1182266009,7.1549,7.1549,7.1486,7.1486,387192.1182
2012-01-30 12:20:00,11.32,11.33,11.31,11.33,618842.3645320196,7.1549,7.1613,7.1486,7.1613,618842.3645
2012-01-30 12:25:00,11.33,11.33,11.32,11.33,27216.748768472906,7.1613,7.1613,7.1549,7.1613,27216.7488
2012-01-30 12:30:00,11.33,11.33,11.32,11.33,86576.35467980294,7.1613,7.1613,7.1549,7.1613,86576.3547
2012-01-30 12:35:00,11.33,11.33,11.31,11.32,803325.1231527093,7.1613,7.1613,7.1486,7.1549,803325.1232
2012-01-30 12:40:00,11.33,11.33,11.31,11.32,834729.0640394088,7.1613,7.1613,7.1486,7.1549,834729.064
2012-01-30 12:45:00,11.32,11.32,11.3,11.32,790517.2413793103,7.1549,7.1549,7.1423,7.1549,790517.2414
2012-01-30 12:50:00,11.31,11.32,11.3,11.31,1026477.8325123152,7.1486,7.1549,7.1423,7.1486,1026477.8325
2012-01-30 12:55:00,11.31,11.33,11.3,11.32,652093.5960591133,7.1486,7.1613,7.1423,7.1549,652093.5961
2012-01-30 13:00:00,11.33,11.33,11.31,11.32,379310.3448275861,7.1613,7.1613,7.1486,7.1549,379310.3448
2012-01-30 13:05:00,11.32,11.33,11.3,11.31,998399.014778325,7.1549,7.1613,7.1423,7.1486,998399.0148
2012-01-30 13:10:00,11.3,11.31,11.29,11.3,1375123.1527093595,7.1423,7.1486,7.136,7.1423,1375123.1527
2012-01-30 13:15:00,11.3,11.31,11.3,11.3,368103.448275862,7.1423,7.1486,7.1423,7.1423,368103.4483
2012-01-30 13:20:00,11.31,11.33,11.3,11.33,333128.078817734,7.1486,7.1613,7.1423,7.1613,333128.0788
2012-01-30 13:25:00,11.33,11.33,11.31,11.32,87684.7290640394,7.1613,7.1613,7.1486,7.1549,87684.7291
2012-01-30 13:30:00,11.31,11.33,11.31,11.32,269334.9753694581,7.1486,7.1613,7.1486,7.1549,269334.9754
2012-01-30 13:35:00,11.32,11.34,11.32,11.34,235344.82758620687,7.1549,7.1676,7.1549,7.1676,235344.8276
2012-01-30 13:40:00,11.34,11.34,11.34,11.34,410591.1330049261,7.1676,7.1676,7.1676,7.1676,410591.133
2012-01-30 13:45:00,11.34,11.35,11.34,11.34,1531034.4827586203,7.1676,7.1739,7.1676,7.1676,1531034.4828
2012-01-30 13:50:00,11.34,11.35,11.34,11.34,422290.64039408864,7.1676,7.1739,7.1676,7.1676,422290.6404
2012-01-30 13:55:00,11.34,11.34,11.33,11.34,586576.3546798029,7.1676,7.1676,7.1613,7.1676,586576.3547
2012-01-30 14:00:00,11.34,11.34,11.33,11.34,900985.2216748768,7.1676,7.1676,7.1613,7.1676,900985.2217
2012-01-30 14:05:00,11.34,11.35,11.34,11.35,260837.4384236453,7.1676,7.1739,7.1676,7.1739,260837.4384
2012-01-30 14:10:00,11.35,11.38,11.34,11.36,1800492.610837438,7.1739,7.1929,7.1676,7.1802,1800492.6108
2012-01-30 14:15:00,11.36,11.38,11.36,11.37,1416748.7684729062,7.1802,7.1929,7.1802,7.1865,1416748.7685
2012-01-30 14:20:00,11.38,11.38,11.36,11.37,407019.7044334975,7.1929,7.1929,7.1802,7.1865,407019.7044
2012-01-30 14:25:00,11.37,11.37,11.36,11.37,566871.921182266,7.1865,7.1865,7.1802,7.1865,566871.9212
2012-01-30 14:30:00,11.37,11.37,11.36,11.37,503078.8177339901,7.1865,7.1865,7.1802,7.1865,503078.8177
2012-01-30 14:35:00,11.37,11.38,11.37,11.38,713054.1871921181,7.1865,7.1929,7.1865,7.1929,713054.1872
2012-01-30 14:40:00,11.38,11.38,11.37,11.38,652832.5123152708,7.1929,7.1929,7.1865,7.1929,652832.5123
2012-01-30 14:45:00,11.38,11.39,11.36,11.36,650738.9162561576,7.1929,7.1992,7.1802,7.1802,650738.9163
2012-01-30 14:50:00,11.37,11.38,11.35,11.36,596798.0295566502,7.1865,7.1929,7.1739,7.1802,596798.0296
2012-01-30 14:55:00,11.36,11.38,11.35,11.38,363916.2561576354,7.1802,7.1929,7.1739,7.1929,363916.2562
2012-01-30 15:00:00,11.37,11.38,11.34,11.34,1993596.0591133004,7.1865,7.1929,7.1676,7.1676,1993596.0591
2012-01-30 15:05:00,11.35,11.37,11.34,11.36,841009.8522167486,7.1739,7.1865,7.1676,7.1802,841009.8522
2012-01-30 15:10:00,11.36,11.38,11.35,11.37,289408.86699507385,7.1802,7.1929,7.1739,7.1865,289408.867
2012-01-30 15:15:00,11.38,11.38,11.37,11.37,190517.24137931032,7.1929,7.1929,7.1865,7.1865,190517.2414
2012-01-30 15:20:00,11.37,11.38,11.36,11.38,416256.157635468,7.1865,7.1929,7.1802,7.1929,416256.1576
2012-01-30 15:25:00,11.38,11.38,11.37,11.37,171921.18226600983,7.1929,7.1929,7.1865,7.1865,171921.1823
2012-01-30 15:30:00,11.38,11.38,11.36,11.36,1148399.014778325,7.1929,7.1929,7.1802,7.1802,1148399.0148
2012-01-30 15:35:00,11.37,11.37,11.34,11.35,413916.2561576354,7.1865,7.1865,7.1676,7.1739,413916.2562
2012-01-30 15:40:00,11.35,11.37,11.34,11.35,1179187.1921182266,7.1739,7.1865,7.1676,7.1739,1179187.1921
2012-01-30 15:45:00,11.35,11.37,11.34,11.37,960467.9802955664,7.1739,7.1865,7.1676,7.1865,960467.9803
2012-01-30 15:50:00,11.37,11.37,11.35,11.36,1282881.7733990147,7.1865,7.1865,7.1739,7.1802,1282881.7734
2012-01-30 15:55:00,11.36,11.37,11.35,11.36,2536945.8128078817,7.1802,7.1865,7.1739,7.1802,2536945.8128
2012-01-31 09:30:00,11.44,11.46,11.43,11.46,1658990.147783251,7.2308,7.2434,7.2245,7.2434,1658990.1478
2012-01-31 09:35:00,11.45,11.46,11.43,11.45,1396305.4187192116,7.2371,7.2434,7.2245,7.2371,1396305.4187
2012-01-31 09:40:00,11.45,11.46,11.42,11.42,1607758.620689655,7.2371,7.2434,7.2182,7.2182,1607758.6207
2012-01-31 09:45:00,11.43,11.43,11.41,11.42,1650615.763546798,7.2245,7.2245,7.2118,7.2182,1650615.7635
2012-01-31 09:50:00,11.42,11.42,11.38,11.39,1313669.9507389162,7.2182,7.2182,7.1929,7.1992,1313669.9507
2012-01-31 09:55:00,11.39,11.42,11.38,11.4,1788054.187192118,7.1992,7.2182,7.1929,7.2055,1788054.1872
2012-01-31 10:00:00,11.4,11.42,11.36,11.37,7857512.315270935,7.2055,7.2182,7.1802,7.1865,7857512.3153
2012-01-31 10:05:00,11.37,11.38,11.34,11.34,721428.5714285714,7.1865,7.1929,7.1676,7.1676,721428.5714
2012-01-31 10:10:00,11.34,11.38,11.34,11.38,727339.9014778325,7.1676,7.1929,7.1676,7.1929,727339.9015
2012-01-31 10:15:00,11.38,11.39,11.36,11.37,641009.8522167488,7.1929,7.1992,7.1802,7.1865,641009.8522
2012-01-31 10:20:00,11.37,11.39,11.37,11.39,672660.0985221674,7.1865,7.1992,7.1865,7.1992,672660.0985
2012-01-31 10:25:00,11.39,11.4,11.38,11.38,598522.1674876846,7.1992,7.2055,7.1929,7.1929,598522.1675
2012-01-31 10:30:00,11.38,11.38,11.38,11.38,320073.8916256157,7.1929,7.1929,7.1929,7.1929,320073.8916
2012-01-31 10:35:00,11.38,11.39,11.35,11.36,826108.3743842364,7.1929,7.1992,7.1739,7.1802,826108.3744
2012-01-31 10:40:00,11.36,11.38,11.35,11.38,633128.0788177339,7.1802,7.1929,7.1739,7.1929,633128.0788
2012-01-31 10:45:00,11.38,11.38,11.35,11.37,746182.2660098522,7.1929,7.1929,7.1739,7.1865,746182.266
2012-01-31 10:50:00,11.37,11.37,11.34,11.36,1155665.0246305417,7.1865,7.1865,7.1676,7.1802,1155665.0246
2012-01-31 10:55:00,11.36,11.37,11.34,11.36,245443.3497536945,7.1802,7.1865,7.1676,7.1802,245443.3498
2012-01-31 11:00:00,11.36,11.38,11.36,11.36,312807.881773399,7.1802,7.1929,7.1802,7.1802,312807.8818
2012-01-31 11:05:00,11.37,11.37,11.35,11.36,147536.94581280783,7.1865,7.1865,7.1739,7.1802,147536.9458
2012-01-31 11:10:00,11.36,11.36,11.34,11.35,595812.8078817733,7.1802,7.1802,7.1676,7.1739,595812.8079
2012-01-31 11:15:00,11.35,11.37,11.35,11.36,580049.2610837438,7.1739,7.1865,7.1739,7.1802,580049.2611
2012-01-31 11:20:00,11.36,11.36,11.35,11.36,997536.9458128078,7.1802,7.1802,7.1739,7.1802,997536.9458
2012-01-31 11:25:00,11.36,11.37,11.35,11.36,285837.4384236453,7.1802,7.1865,7.1739,7.1802,285837.4384
2012-01-31 11:30:00,11.35,11.36,11.34,11.35,294581.28078817733,7.1739,7.1802,7.1676,7.1739,294581.2808
2012-01-31 11:35:00,11.35,11.36,11.34,11.35,409482.7586206896,7.1739,7.1802,7.1676,7.1739,409482.7586
2012-01-31 11:40:00,11.36,11.37,11.35,11.37,341871.921182266,7.1802,7.1865,7.1739,7.1865,341871.9212
2012-01-31 11:45:00,11.37,11.38,11.36,11.37,1985960.5911330048,7.1865,7.1929,7.1802,7.1865,1985960.5911
2012-01-31 11:50:00,11.37,11.38,11.35,11.35,774507.3891625615,7.1865,7.1929,7.1739,7.1739,774507.3892
2012-01-31 11:55:00,11.36,11.38,11.36,11.38,1408866.9950738917,7.1802,7.1929,7.1802,7.1929,1408866.9951
2012-01-31 12:00:00,11.38,11.39,11.37,11.38,484482.7586206896,7.1929,7.1992,7.1865,7.1929,484482.7586
2012-01-31 12:05:00,11.38,11.39,11.38,11.38,739162.5615763547,7.1929,7.1992,7.1929,7.1929,739162.5616
2012-01-31 12:10:00,11.38,11.39,11.38,11.39,1428694.581280788,7.1929,7.1992,7.1929,7.1992,1428694.5813
2012-01-31 12:15:00,11.39,11.42,11.38,11.42,3202216.7487684726,7.1992,7.2182,7.1929,7.2182,3202216.7488
2012-01-31 12:20:00,11.42,11.42,11.41,11.42,762561.5763546798,7.2182,7.2182,7.2118,7.2182,762561.5764
2012-01-31 12:25:00,11.42,11.42,11.4,11.42,835467.9802955664,7.2182,7.2182,7.2055,7.2182,835467.9803
2012-01-31 12:30:00,11.42,11.42,11.41,11.41,197906.4039408867,7.2182,7.2182,7.2118,7.2118,197906.4039
2012-01-31 12:35:00,11.42,11.42,11.4,11.42,1922044.3349753693,7.2182,7.2182,7.2055,7.2182,1922044.335
2012-01-31 12:40:00,11.42,11.42,11.4,11.4,471182.2660098522,7.2182,7.2182,7.2055,7.2055,471182.266
2012-01-31 12:45:00,11.4,11.41,11.39,11.39,265763.5467980295,7.2055,7.2118,7.1992,7.1992,265763.5468
2012-01-31 12:50:00,11.4,11.41,11.39,11.41,192610.8374384236,7.2055,7.2118,7.1992,7.2118,192610.8374
2012-01-31 12:55:00,11.4,11.41,11.39,11.4,307881.7733990147,7.2055,7.2118,7.1992,7.2055,307881.7734
2012-01-31 13:00:00,11.4,11.42,11.39,11.41,550615.763546798,7.2055,7.2182,7.1992,7.2118,550615.7635
2012-01-31 13:05:00,11.42,11.42,11.4,11.42,134852.21674876846,7.2182,7.2182,7.2055,7.2182,134852.2167
2012-01-31 13:10:00,11.42,11.42,11.41,11.42,135960.59113300493,7.2182,7.2182,7.2118,7.2182,135960.5911
2012-01-31 13:15:00,11.42,11.42,11.41,11.42,641625.6157635468,7.2182,7.2182,7.2118,7.2182,641625.6158
2012-01-31 13:20:00,11.42,11.43,11.42,11.43,795689.6551724137,7.2182,7.2245,7.2182,7.2245,795689.6552
2012-01-31 13:25:00,11.43,11.43,11.42,11.42,966009.8522167486,7.2245,7.2245,7.2182,7.2182,966009.8522
2012-01-31 13:30:00,11.42,11.42,11.41,11.42,401354.67980295565,7.2182,7.2182,7.2118,7.2182,401354.6798
2012-01-31 13:35:00,11.42,11.42,11.4,11.4,216502.4630541872,7.2182,7.2182,7.2055,7.2055,216502.4631
2012-01-31 13:40:00,11.4,11.41,11.39,11.4,308128.078817734,7.2055,7.2118,7.1992,7.2055,308128.0788
2012-01-31 13:45:00,11.4,11.41,11.39,11.4,418226.6009852216,7.2055,7.2118,7.1992,7.2055,418226.601
2012-01-31 13:50:00,11.4,11.4,11.38,11.39,402832.5123152709,7.2055,7.2055,7.1929,7.1992,402832.5123
2012-01-31 13:55:00,11.39,11.4,11.38,11.4,204064.039408867,7.1992,7.2055,7.1929,7.2055,204064.0394
2012-01-31 14:00:00,11.4,11.4,11.39,11.39,132019.70443349754,7.2055,7.2055,7.1992,7.1992,132019.7044
2012-01-31 14:05:00,11.39,11.4,11.39,11.4,494827.5862068965,7.1992,7.2055,7.1992,7.2055,494827.5862
2012-01-31 14:10:00,11.39,11.42,11.39,11.41,1061945.8128078815,7.1992,7.2182,7.1992,7.2118,1061945.8128
2012-01-31 14:15:00,11.42,11.42,11.4,11.42,1122044.3349753693,7.2182,7.2182,7.2055,7.2182,1122044.335
2012-01-31 14:20:00,11.42,11.43,11.41,11.42,1240517.24137931,7.2182,7.2245,7.2118,7.2182,1240517.2414
2012-01-31 14:25:00,11.42,11.42,11.42,11.42,1062192.1182266008,7.2182,7.2182,7.2182,7.2182,1062192.1182
2012-01-31 14:30:00,11.42,11.42,11.41,11.42,619704.4334975369,7.2182,7.2182,7.2118,7.2182,619704.4335
2012-01-31 14:35:00,11.42,11.42,11.4,11.41,638177.3399014778,7.2182,7.2182,7.2055,7.2118,638177.3399
2012-01-31 14:40:00,11.41,11.42,11.4,11.41,655295.566502463,7.2118,7.2182,7.2055,7.2118,655295.5665
2012-01-31 14:45:00,11.4,11.41,11.39,11.4,222660.09852216748,7.2055,7.2118,7.1992,7.2055,222660.0985
2012-01-31 14:50:00,11.41,11.42,11.4,11.42,647290.6403940886,7.2118,7.2182,7.2055,7.2182,647290.6404
2012-01-31 14:55:00,11.42,11.42,11.4,11.42,902339.9014778323,7.2182,7.2182,7.2055,7.2182,902339.9015
2012-01-31 15:00:00,11.42,11.42,11.4,11.4,564162.5615763547,7.2182,7.2182,7.2055,7.2055,564162.5616
2012-01-31 15:05:00,11.4,11.42,11.39,11.41,670073.8916256157,7.2055,7.2182,7.1992,7.2118,670073.8916
2012-01-31 15:10:00,11.42,11.42,11.4,11.42,1088300.492610837,7.2182,7.2182,7.2055,7.2182,1088300.4926
2012-01-31 15:15:00,11.42,11.43,11.41,11.42,1517364.5320197043,7.2182,7.2245,7.2118,7.2182,1517364.532
2012-01-31 15:20:00,11.42,11.42,11.4,11.41,463546.7980295566,7.2182,7.2182,7.2055,7.2118,463546.798
2012-01-31 15:25:00,11.4,11.42,11.4,11.42,415394.0886699507,7.2055,7.2182,7.2055,7.2182,415394.0887
2012-01-31 15:30:00,11.41,11.42,11.4,11.4,1911453.2019704431,7.2118,7.2182,7.2055,7.2055,1911453.202
2012-01-31 15:35:00,11.4,11.41,11.39,11.41,598522.1674876846,7.2055,7.2118,7.1992,7.2118,598522.1675
2012-01-31 15:40:00,11.41,11.42,11.4,11.41,846798.0295566502,7.2118,7.2182,7.2055,7.2118,846798.0296
2012-01-31 15:45:00,11.41,11.42,11.4,11.4,1723645.3201970442,7.2118,7.2182,7.2055,7.2055,1723645.3202
2012-01-31 15:50:00,11.4,11.41,11.4,11.4,618103.448275862,7.2055,7.2118,7.2055,7.2055,618103.4483
2012-01-31 15:55:00,11.4,11.42,11.4,11.41,3461330.049261084,7.2055,7.2182,7.2055,7.2118,3461330.0493
2012-02-01 09:30:00,11.51,11.57,11.51,11.56,5318226.600985222,7.275,7.313,7.275,7.3066,5318226.601
2012-02-01 09:35:00,11.56,11.6,11.55,11.56,3943103.448275862,7.3066,7.3319,7.3003,7.3066,3943103.4483
2012-02-01 09:40:00,11.57,11.57,11.52,11.55,2353201.9704433493,7.313,7.313,7.2814,7.3003,2353201.9704
2012-02-01 09:45:00,11.55,11.56,11.54,11.56,2113669.950738916,7.3003,7.3066,7.294,7.3066,2113669.9507
2012-02-01 09:50:00,11.56,11.57,11.54,11.55,2038793.103448276,7.3066,7.313,7.294,7.3003,2038793.1034
2012-02-01 09:55:00,11.55,11.57,11.55,11.57,914532.0197044334,7.3003,7.313,7.3003,7.313,914532.0197
2012-02-01 10:00:00,11.56,11.59,11.55,11.58,2078325.123152709,7.3066,7.3256,7.3003,7.3193,2078325.1232
2012-02-01 10:05:00,11.58,11.61,11.58,11.6,1268842.3645320197,7.3193,7.3382,7.3193,7.3319,1268842.3645
2012-02-01 10:10:00,11.61,11.62,11.59,11.62,2108866.9950738912,7.3382,7.3446,7.3256,7.3446,2108866.9951
2012-02-01 10:15:00,11.61,11.62,11.6,11.6,1249507.3891625614,7.3382,7.3446,7.3319,7.3319,1249507.3892
2012-02-01 10:20:00,11.6,11.63,11.6,11.63,561083.7438423645,7.3319,7.3509,7.3319,7.3509,561083.7438
2012-02-01 10:25:00,11.63,11.63,11.61,11.62,2243719.21182266,7.3509,7.3509,7.3382,7.3446,2243719.2118
2012-02-01 10:30:00,11.62,11.63,11.61,11.62,525492.6108374384,7.3446,7.3509,7.3382,7.3446,525492.6108
2012-02-01 10:35:00,11.61,11.63,11.61,11.62,1100123.1527093595,7.3382,7.3509,7.3382,7.3446,1100123.1527
2012-02-01 10:40:00,11.62,11.64,11.61,11.63,841133.0049261083,7.3446,7.3572,7.3382,7.3509,841133.0049
2012-02-01 10:45:00,11.63,11.64,11.61,11.62,1167610.8374384237,7.3509,7.3572,7.3382,7.3446,1167610.8374
2012-02-01 10:50:00,11.63,11.64,11.61,11.62,511822.6600985221,7.3509,7.3572,7.3382,7.3446,511822.6601
2012-02-01 10:55:00,11.62,11.63,11.61,11.62,658251.2315270936,7.3446,7.3509,7.3382,7.3446,658251.2315
2012-02-01 11:00:00,11.63,11.64,11.62,11.63,605295.566502463,7.3509,7.3572,7.3446,7.3509,605295.5665
2012-02-01 11:05:00,11.64,11.64,11.62,11.64,841133.0049261083,7.3572,7.3572,7.3446,7.3572,841133.0049
2012-02-01 11:10:00,11.64,11.64,11.62,11.62,1225123.1527093595,7.3572,7.3572,7.3446,7.3446,1225123.1527
2012-02-01 11:15:00,11.62,11.63,11.6,11.61,1534975.369458128,7.3446,7.3509,7.3319,7.3382,1534975.3695
2012-02-01 11:20:00,11.6,11.62,11.6,11.61,507389.1625615763,7.3319,7.3446,7.3319,7.3382,507389.1626
2012-02-01 11:25:00,11.61,11.62,11.6,11.62,1727586.2068965517,7.3382,7.3446,7.3319,7.3446,1727586.2069
2012-02-01 11:30:00,11.62,11.62,11.61,11.62,486083.74384236446,7.3446,7.3446,7.3382,7.3446,486083.7438
2012-02-01 11:35:00,11.62,11.63,11.61,11.62,2259359.60591133,7.3446,7.3509,7.3382,7.3446,2259359.6059
2012-02-01 11:40:00,11.62,11.62,11.6,11.62,674261.0837438423,7.3446,7.3446,7.3319,7.3446,674261.0837
2012-02-01 11:45:00,11.62,11.63,11.6,11.61,708374.3842364531,7.3446,7.3509,7.3319,7.3382,708374.3842
2012-02-01 11:50:00,11.61,11.62,11.6,11.62,238423.645320197,7.3382,7.3446,7.3319,7.3446,238423.6453
2012-02-01 11:55:00,11.62,11.62,11.61,11.61,855295.566502463,7.3446,7.3446,7.3382,7.3382,855295.5665
2012-02-01 12:00:00,11.62,11.62,11.61,11.61,422413.7931034482,7.3446,7.3446,7.3382,7.3382,422413.7931
2012-02-01 12:05:00,11.62,11.63,11.61,11.63,604064.0394088669,7.3446,7.3509,7.3382,7.3509,604064.0394
2012-02-01 12:10:00,11.63,11.63,11.62,11.62,473029.5566502463,7.3509,7.3509,7.3446,7.3446,473029.5567
2012-02-01 12:15:00,11.63,11.65,11.62,11.64,1000369.4581280788,7.3509,7.3635,7.3446,7.3572,1000369.4581
2012-02-01 12:20:00,11.65,11.67,11.64,11.67,2139408.866995074,7.3635,7.3762,7.3572,7.3762,2139408.867
2012-02-01 12:25:00,11.67,11.67,11.65,11.66,1308990.147783251,7.3762,7.3762,7.3635,7.3698,1308990.1478
2012-02-01 12:30:00,11.67,11.67,11.65,11.67,362684.72906403936,7.3762,7.3762,7.3635,7.3762,362684.7291
2012-02-01 12:35:00,11.67,11.67,11.66,11.66,969950.738916256,7.3762,7.3762,7.3698,7.3698,969950.7389
2012-02-01 12:40:00,11.66,11.66,11.65,11.65,540886.6995073891,7.3698,7.3698,7.3635,7.3635,540886.6995
2012-02-01 12:45:00,11.66,11.66,11.65,11.66,424753.6945812808,7.3698,7.3698,7.3635,7.3698,424753.6946
2012-02-01 12:50:00,11.66,11.67,11.65,11.67,634236.4532019704,7.3698,7.3762,7.3635,7.3762,634236.4532
2012-02-01 12:55:00,11.67,11.67,11.65,11.66,966133.0049261084,7.3762,7.3762,7.3635,7.3698,966133.0049
2012-02-01 13:00:00,11.66,11.67,11.65,11.67,683990.1477832511,7.3698,7.3762,7.3635,7.3762,683990.1478
2012-02-01 13:05:00,11.67,11.67,11.65,11.66,410837.4384236453,7.3762,7.3762,7.3635,7.3698,410837.4384
2012-02-01 13:10:00,11.66,11.66,11.65,11.66,279802.9556650246,7.3698,7.3698,7.3635,7.3698,279802.9557
2012-02-01 13:15:00,11.66,11.66,11.65,11.65,199507.3891625616,7.3698,7.3698,7.3635,7.3635,199507.3892
2012-02-01 13:20:00,11.66,11.67,11.66,11.66,303325.12315270933,7.3698,7.3762,7.3698,7.3698,303325.1232
2012-02-01 13:25:00,11.67,11.67,11.64,11.65,769088.6699507389,7.3762,7.3762,7.3572,7.3635,769088.67
2012-02-01 13:30:00,11.65,11.66,11.64,11.65,786083.7438423644,7.3635,7.3698,7.3572,7.3635,786083.7438
2012-02-01 13:35:00,11.65,11.68,11.64,11.68,1103078.81773399,7.3635,7.3825,7.3572,7.3825,1103078.8177
2012-02-01 13:40:00,11.67,11.68,11.63,11.63,2583128.0788177336,7.3762,7.3825,7.3509,7.3509,2583128.0788
2012-02-01 13:45:00,11.64,11.65,11.63,11.64,1511822.660098522,7.3572,7.3635,7.3509,7.3572,1511822.6601
2012-02-01 13:50:00,11.64,11.64,11.63,11.64,217241.3793103448,7.3572,7.3572,7.3509,7.3572,217241.3793
2012-02-01 13:55:00,11.64,11.64,11.63,11.64,621428.5714285714,7.3572,7.3572,7.3509,7.3572,621428.5714
2012-02-01 14:00:00,11.64,11.64,11.63,11.63,375985.2216748768,7.3572,7.3572,7.3509,7.3509,375985.2217
2012-02-01 14:05:00,11.64,11.64,11.63,11.63,145566.50246305417,7.3572,7.3572,7.3509,7.3509,145566.5025
2012-02-01 14:10:00,11.64,11.64,11.63,11.64,165886.69950738916,7.3572,7.3572,7.3509,7.3572,165886.6995
2012-02-01 14:15:00,11.64,11.64,11.63,11.64,213669.95073891623,7.3572,7.3572,7.3509,7.3572,213669.9507
2012-02-01 14:20:00,11.64,11.64,11.64,11.64,144827.58620689655,7.3572,7.3572,7.3572,7.3572,144827.5862
2012-02-01 14:25:00,11.64,11.64,11.63,11.64,713423.645320197,7.3572,7.3572,7.3509,7.3572,713423.6453
2012-02-01 14:30:00,11.64,11.65,11.64,11.64,435591.1330049261,7.3572,7.3635,7.3572,7.3572,435591.133
2012-02-01 14:35:00,11.64,11.65,11.64,11.65,174999.99999999997,7.3572,7.3635,7.3572,7.3635,175000.0
2012-02-01 14:40:00,11.65,11.65,11.64,11.64,571059.1133004925,7.3635,7.3635,7.3572,7.3572,571059.1133
2012-02-01 14:45:00,11.64,11.64,11.62,11.62,620320.197044335,7.3572,7.3572,7.3446,7.3446,620320.197
2012-02-01 14:50:00,11.63,11.64,11.62,11.64,549753.6945812807,7.3509,7.3572,7.3446,7.3572,549753.6946
2012-02-01 14:55:00,11.64,11.65,11.64,11.64,396428.5714285714,7.3572,7.3635,7.3572,7.3572,396428.5714
2012-02-01 15:00:00,11.64,11.65,11.64,11.64,339039.408866995,7.3572,7.3635,7.3572,7.3572,339039.4089
2012-02-01 15:05:00,11.64,11.65,11.64,11.65,274630.5418719212,7.3572,7.3635,7.3572,7.3635,274630.5419
2012-02-01 15:10:00,11.65,11.66,11.64,11.64,345689.65517241374,7.3635,7.3698,7.3572,7.3572,345689.6552
2012-02-01 15:15:00,11.64,11.64,11.64,11.64,1064655.172413793,7.3572,7.3572,7.3572,7.3572,1064655.1724
2012-02-01 15:20:00,11.64,11.64,11.62,11.64,1230172.4137931033,7.3572,7.3572,7.3446,7.3572,1230172.4138
2012-02-01 15:25:00,11.64,11.64,11.62,11.63,777586.2068965517,7.3572,7.3572,7.3446,7.3509,777586.2069
2012-02-01 15:30:00,11.62,11.63,11.59,11.6,1532635.4679802954,7.3446,7.3509,7.3256,7.3319,1532635.468
2012-02-01 15:35:00,11.6,11.61,11.59,11.6,1083743.842364532,7.3319,7.3382,7.3256,7.3319,1083743.8424
2012-02-01 15:40:00,11.6,11.62,11.6,11.6,992610.8374384237,7.3319,7.3446,7.3319,7.3319,992610.8374
2012-02-01 15:45:00,11.6,11.62,11.6,11.6,1607635.4679802954,7.3319,7.3446,7.3319,7.3319,1607635.468
2012-02-01 15:50:00,11.6,11.62,11.59,11.59,1679679.802955665,7.3319,7.3446,7.3256,7.3256,1679679.803
2012-02-01 15:55:00,11.6,11.6,11.58,11.6,6130295.566502462,7.3319,7.3319,7.3193,7.3319,6130295.5665
2012-02-02 09:30:00,11.64,11.64,11.6,11.62,1169827.5862068965,7.3572,7.3572,7.3319,7.3446,1169827.5862
2012-02-02 09:35:00,11.62,11.62,11.6,11.6,1153078.81773399,7.3446,7.3446,7.3319,7.3319,1153078.8177
2012-02-02 09:40:00,11.6,11.6,11.57,11.59,1320812.8078817732,7.3319,7.3319,7.313,7.3256,1320812.8079
2012-02-02 09:45:00,11.58,11.59,11.57,11.59,2086699.5073891624,7.3193,7.3256,7.313,7.3256,2086699.5074
2012-02-02 09:50:00,11.58,11.6,11.57,11.58,901724.1379310344,7.3193,7.3319,7.313,7.3193,901724.1379
2012-02-02 09:55:00,11.58,11.61,11.58,11.6,720566.5024630541,7.3193,7.3382,7.3193,7.3319,720566.5025
2012-02-02 10:00:00,11.61,11.63,11.6,11.62,1671059.1133004923,7.3382,7.3509,7.3319,7.3446,1671059.1133
2012-02-02 10:05:00,11.62,11.64,11.6,11.64,1971921.1822660093,7.3446,7.3572,7.3319,7.3572,1971921.1823
2012-02-02 10:10:00,11.64,11.64,11.64,11.64,2004802.9556650245,7.3572,7.3572,7.3572,7.3572,2004802.9557
2012-02-02 10:15:00,11.64,11.66,11.64,11.66,1263300.492610837,7.3572,7.3698,7.3572,7.3698,1263300.4926
2012-02-02 10:20:00,11.66,11.66,11.64,11.64,828694.581280788,7.3698,7.3698,7.3572,7.3572,828694.5813
2012-02-02 10:25:00,11.65,11.65,11.64,11.64,977832.5123152708,7.3635,7.3635,7.3572,7.3572,977832.5123
2012-02-02 10:30:00,11.64,11.64,11.64,11.64,986083.7438423644,7.3572,7.3572,7.3572,7.3572,986083.7438
2012-02-02 10:35:00,11.64,11.66,11.64,11.66,972044.3349753694,7.3572,7.3698,7.3572,7.3698,972044.335
2012-02-02 10:40:00,11.66,11.68,11.66,11.67,3604064.039408867,7.3698,7.3825,7.3698,7.3762,3604064.0394
2012-02-02 10:45:00,11.67,11.69,11.67,11.69,1626970.4433497535,7.3762,7.3888,7.3762,7.3888,1626970.4433
2012-02-02 10:50:00,11.69,11.7,11.68,11.69,982635.4679802954,7.3888,7.3951,7.3825,7.3888,982635.468
2012-02-02 10:55:00,11.69,11.7,11.68,11.69,787315.2709359605,7.3888,7.3951,7.3825,7.3888,787315.2709
2012-02-02 11:00:00,11.69,11.7,11.69,11.7,923399.014778325,7.3888,7.3951,7.3888,7.3951,923399.0148
2012-02-02 11:05:00,11.7,11.7,11.69,11.7,377955.6650246305,7.3951,7.3951,7.3888,7.3951,377955.665
2012-02-02 11:10:00,11.7,11.7,11.68,11.69,819334.9753694581,7.3951,7.3951,7.3825,7.3888,819334.9754
2012-02-02 11:15:00,11.68,11.69,11.68,11.69,579433.4975369457,7.3825,7.3888,7.3825,7.3888,579433.4975
2012-02-02 11:20:00,11.69,11.7,11.68,11.69,864039.408866995,7.3888,7.3951,7.3825,7.3888,864039.4089
2012-02-02 11:25:00,11.69,11.69,11.68,11.68,586945.8128078817,7.3888,7.3888,7.3825,7.3825,586945.8128
2012-02-02 11:30:00,11.68,11.68,11.66,11.67,404802.9556650246,7.3825,7.3825,7.3698,7.3762,404802.9557
2012-02-02 11:35:00,11.67,11.67,11.64,11.64,975862.0689655172,7.3762,7.3762,7.3572,7.3572,975862.069
2012-02-02 11:40:00,11.65,11.65,11.64,11.65,292487.684729064,7.3635,7.3635,7.3572,7.3635,292487.6847
2012-02-02 11:45:00,11.64,11.66,11.64,11.64,671059.1133004925,7.3572,7.3698,7.3572,7.3572,671059.1133
2012-02-02 11:50:00,11.65,11.66,11.65,11.66,134729.06403940884,7.3635,7.3698,7.3635,7.3698,134729.064
2012-02-02 11:55:00,11.66,11.66,11.65,11.66,100123.1527093596,7.3698,7.3698,7.3635,7.3698,100123.1527
2012-02-02 12:00:00,11.66,11.67,11.65,11.66,507142.8571428571,7.3698,7.3762,7.3635,7.3698,507142.8571
2012-02-02 12:05:00,11.66,11.66,11.65,11.65,148891.62561576354,7.3698,7.3698,7.3635,7.3635,148891.6256
2012-02-02 12:10:00,11.65,11.65,11.64,11.64,314901.4778325123,7.3635,7.3635,7.3572,7.3572,314901.4778
2012-02-02 12:15:00,11.64,11.64,11.64,11.64,791995.0738916255,7.3572,7.3572,7.3572,7.3572,791995.0739
2012-02-02 12:20:00,11.64,11.65,11.64,11.64,833620.6896551723,7.3572,7.3635,7.3572,7.3572,833620.6897
2012-02-02 12:25:00,11.64,11.66,11.64,11.66,157758.62068965516,7.3572,7.3698,7.3572,7.3698,157758.6207
2012-02-02 12:30:00,11.66,11.66,11.64,11.64,487807.88177339896,7.3698,7.3698,7.3572,7.3572,487807.8818
2012-02-02 12:35:00,11.65,11.65,11.63,11.64,287315.2709359606,7.3635,7.3635,7.3509,7.3572,287315.2709
2012-02-02 12:40:00,11.64,11.64,11.63,11.64,579802.9556650246,7.3572,7.3572,7.3509,7.3572,579802.9557
2012-02-02 12:45:00,11.64,11.65,11.64,11.64,98399.01477832512,7.3572,7.3635,7.3572,7.3572,98399.0148
2012-02-02 12:50:00,11.65,11.65,11.64,11.65,32512.31527093596,7.3635,7.3635,7.3572,7.3635,32512.3153
2012-02-02 12:55:00,11.65,11.67,11.65,11.67,3219211.8226600983,7.3635,7.3762,7.3635,7.3762,3219211.8227
2012-02-02 13:00:00,11.67,11.67,11.65,11.65,552093.5960591133,7.3762,7.3762,7.3635,7.3635,552093.5961
2012-02-02 13:05:00,11.65,11.66,11.65,11.66,103448.27586206896,7.3635,7.3698,7.3635,7.3698,103448.2759
2012-02-02 13:10:00,11.66,11.67,11.66,11.66,840270.9359605911,7.3698,7.3762,7.3698,7.3698,840270.936
2012-02-02 13:15:00,11.67,11.67,11.66,11.67,571182.2660098522,7.3762,7.3762,7.3698,7.3762,571182.266
2012-02-02 13:20:00,11.67,11.67,11.64,11.65,985467.9802955664,7.3762,7.3762,7.3572,7.3635,985467.9803
2012-02-02 13:25:00,11.65,11.65,11.64,11.64,476724.1379310344,7.3635,7.3635,7.3572,7.3572,476724.1379
2012-02-02 13:30:00,11.65,11.66,11.64,11.66,369950.7389162561,7.3635,7.3698,7.3572,7.3698,369950.7389
2012-02-02 13:35:00,11.66,11.67,11.65,11.66,608620.6896551724,7.3698,7.3762,7.3635,7.3698,608620.6897
2012-02-02 13:40:00,11.65,11.67,11.65,11.66,182266.00985221672,7.3635,7.3762,7.3635,7.3698,182266.0099
2012-02-02 13:45:00,11.66,11.67,11.66,11.67,214778.3251231527,7.3698,7.3762,7.3698,7.3762,214778.3251
2012-02-02 13:50:00,11.66,11.67,11.66,11.66,445197.0443349753,7.3698,7.3762,7.3698,7.3698,445197.0443
2012-02-02 13:55:00,11.67,11.68,11.66,11.67,275246.3054187192,7.3762,7.3825,7.3698,7.3762,275246.3054
2012-02-02 14:00:00,11.67,11.67,11.66,11.66,68226.60098522167,7.3762,7.3762,7.3698,7.3698,68226.601
2012-02-02 14:05:00,11.67,11.68,11.66,11.67,407512.315270936,7.3762,7.3825,7.3698,7.3762,407512.3153
2012-02-02 14:10:00,11.67,11.67,11.66,11.66,202339.9014778325,7.3762,7.3762,7.3698,7.3698,202339.9015
2012-02-02 14:15:00,11.66,11.67,11.65,11.65,199384.236453202,7.3698,7.3762,7.3635,7.3635,199384.2365
2012-02-02 14:20:00,11.66,11.67,11.65,11.67,528694.5812807882,7.3698,7.3762,7.3635,7.3762,528694.5813
2012-02-02 14:25:00,11.67,11.67,11.66,11.67,186083.7438423645,7.3762,7.3762,7.3698,7.3762,186083.7438
2012-02-02 14:30:00,11.66,11.67,11.66,11.67,300492.6108374384,7.3698,7.3762,7.3698,7.3762,300492.6108
2012-02-02 14:35:00,11.66,11.67,11.65,11.65,315394.0886699507,7.3698,7.3762,7.3635,7.3635,315394.0887
2012-02-02 14:40:00,11.65,11.65,11.64,11.65,784482.7586206896,7.3635,7.3635,7.3572,7.3635,784482.7586
2012-02-02 14:45:00,11.65,11.65,11.64,11.64,242118.2266009852,7.3635,7.3635,7.3572,7.3572,242118.2266
2012-02-02 14:50:00,11.64,11.64,11.63,11.64,1103325.123152709,7.3572,7.3572,7.3509,7.3572,1103325.1232
2012-02-02 14:55:00,11.64,11.64,11.64,11.64,349876.84729064035,7.3572,7.3572,7.3572,7.3572,349876.8473
2012-02-02 15:00:00,11.64,11.65,11.64,11.64,322660.0985221675,7.3572,7.3635,7.3572,7.3572,322660.0985
2012-02-02 15:05:00,11.64,11.65,11.64,11.64,350738.9162561576,7.3572,7.3635,7.3572,7.3572,350738.9163
2012-02-02 15:10:00,11.64,11.65,11.64,11.64,279926.10837438423,7.3572,7.3635,7.3572,7.3572,279926.1084
2012-02-02 15:15:00,11.64,11.65,11.64,11.64,133374.3842364532,7.3572,7.3635,7.3572,7.3572,133374.3842
2012-02-02 15:20:00,11.64,11.65,11.64,11.65,795197.0443349753,7.3572,7.3635,7.3572,7.3635,795197.0443
2012-02-02 15:25:00,11.64,11.65,11.64,11.64,322290.64039408864,7.3572,7.3635,7.3572,7.3572,322290.6404
2012-02-02 15:30:00,11.65,11.65,11.64,11.65,250369.4581280788,7.3635,7.3635,7.3572,7.3635,250369.4581
2012-02-02 15:35:00,11.65,11.66,11.64,11.66,1159975.369458128,7.3635,7.3698,7.3572,7.3698,1159975.3695
2012-02-02 15:40:00,11.66,11.66,11.64,11.66,813669.9507389162,7.3698,7.3698,7.3572,7.3698,813669.9507
2012-02-02 15:45:00,11.66,11.66,11.64,11.65,1350985.2216748768,7.3698,7.3698,7.3572,7.3635,1350985.2217
2012-02-02 15:50:00,11.65,11.65,11.64,11.65,1252339.9014778323,7.3635,7.3635,7.3572,7.3635,1252339.9015
2012-02-02 15:55:00,11.65,11.66,11.64,11.65,3052832.5123152705,7.3635,7.3698,7.3572,7.3635,3052832.5123
2012-02-03 09:30:00,11.85,11.87,11.84,11.86,3146798.0295566497,7.4899,7.5026,7.4836,7.4963,3146798.0296
2012-02-03 09:35:00,11.87,11.87,11.85,11.86,3003571.428571428,7.5026,7.5026,7.4899,7.4963,3003571.4286
2012-02-03 09:40:00,11.86,11.87,11.83,11.86,3333128.0788177336,7.4963,7.5026,7.4773,7.4963,3333128.0788
2012-02-03 09:45:00,11.85,11.86,11.84,11.86,1458497.5369458126,7.4899,7.4963,7.4836,7.4963,1458497.5369
2012-02-03 09:50:00,11.86,11.88,11.86,11.88,1747290.6403940886,7.4963,7.5089,7.4963,7.5089,1747290.6404
2012-02-03 09:55:00,11.88,11.9,11.88,11.9,896798.0295566502,7.5089,7.5215,7.5089,7.5215,896798.0296
2012-02-03 10:00:00,11.9,11.91,11.9,11.9,2070812.8078817728,7.5215,7.5279,7.5215,7.5215,2070812.8079
2012-02-03 10:05:00,11.9,11.93,11.9,11.93,2062684.7290640392,7.5215,7.5405,7.5215,7.5405,2062684.7291
2012-02-03 10:10:00,11.93,11.94,11.92,11.94,2840024.630541872,7.5405,7.5468,7.5342,7.5468,2840024.6305
2012-02-03 10:15:00,11.94,11.94,11.93,11.94,1046182.2660098522,7.5468,7.5468,7.5405,7.5468,1046182.266
2012-02-03 10:20:00,11.93,11.94,11.91,11.92,1676108.3743842363,7.5405,7.5468,7.5279,7.5342,1676108.3744
2012-02-03 10:25:00,11.91,11.92,11.9,11.92,1093472.9064039409,7.5279,7.5342,7.5215,7.5342,1093472.9064
2012-02-03 10:30:00,11.92,11.93,11.91,11.93,711822.6600985221,7.5342,7.5405,7.5279,7.5405,711822.6601
2012-02-03 10:35:00,11.93,11.94,11.92,11.94,1224753.6945812807,7.5405,7.5468,7.5342,7.5468,1224753.6946
2012-02-03 10:40:00,11.94,11.94,11.93,11.94,1681034.4827586203,7.5468,7.5468,7.5405,7.5468,1681034.4828
2012-02-03 10:45:00,11.94,11.94,11.92,11.93,428201.97044334974,7.5468,7.5468,7.5342,7.5405,428201.9704
2012-02-03 10:50:00,11.92,11.93,11.91,11.92,677093.5960591133,7.5342,7.5405,7.5279,7.5342,677093.5961
2012-02-03 10:55:00,11.92,11.92,11.91,11.92,611206.896551724,7.5342,7.5342,7.5279,7.5342,611206.8966
2012-02-03 11:00:00,11.91,11.92,11.9,11.91,986206.896551724,7.5279,7.5342,7.5215,7.5279,986206.8966
2012-02-03 11:05:00,11.91,11.92,11.9,11.91,1834482.7586206887,7.5279,7.5342,7.5215,7.5279,1834482.7586
2012-02-03 11:10:00,11.91,11.92,11.91,11.92,2149630.541871921,7.5279,7.5342,7.5279,7.5342,2149630.5419
2012-02-03 11:15:00,11.92,11.93,11.91,11.93,450246.3054187192,7.5342,7.5405,7.5279,7.5405,450246.3054
2012-02-03 11:20:00,11.93,11.94,11.92,11.94,457635.46798029554,7.5405,7.5468,7.5342,7.5468,457635.468
2012-02-03 11:25:00,11.94,11.94,11.93,11.94,4192487.684729064,7.5468,7.5468,7.5405,7.5468,4192487.6847
2012-02-03 11:30:00,11.94,11.94,11.94,11.94,945197.0443349752,7.5468,7.5468,7.5468,7.5468,945197.0443
2012-02-03 11:35:00,11.94,11.94,11.93,11.93,1086822.660098522,7.5468,7.5468,7.5405,7.5405,1086822.6601
2012-02-03 11:40:00,11.94,11.94,11.92,11.93,1384359.60591133,7.5468,7.5468,7.5342,7.5405,1384359.6059
2012-02-03 11:45:00,11.93,11.94,11.92,11.93,1854802.9556650245,7.5405,7.5468,7.5342,7.5405,1854802.9557
2012-02-03 11:50:00,11.93,11.94,11.92,11.93,581527.093596059,7.5405,7.5468,7.5342,7.5405,581527.0936
2012-02-03 11:55:00,11.93,11.93,11.9,11.91,739778.3251231527,7.5405,7.5405,7.5215,7.5279,739778.3251
2012-02-03 12:00:00,11.91,11.92,11.9,11.92,530418.7192118226,7.5279,7.5342,7.5215,7.5342,530418.7192
2012-02-03 12:05:00,11.92,11.92,11.91,11.92,922536.9458128078,7.5342,7.5342,7.5279,7.5342,922536.9458
2012-02-03 12:10:00,11.92,11.92,11.91,11.92,225862.0689655172,7.5342,7.5342,7.5279,7.5342,225862.069
2012-02-03 12:15:00,11.92,11.92,11.9,11.91,672536.9458128078,7.5342,7.5342,7.5215,7.5279,672536.9458
2012-02-03 12:20:00,11.91,11.92,11.9,11.92,620935.960591133,7.5279,7.5342,7.5215,7.5342,620935.9606
2012-02-03 12:25:00,11.92,11.92,11.91,11.92,154310.3448275862,7.5342,7.5342,7.5279,7.5342,154310.3448
2012-02-03 12:30:00,11.91,11.92,11.91,11.91,84852.21674876846,7.5279,7.5342,7.5279,7.5279,84852.2167
2012-02-03 12:35:00,11.91,11.92,11.9,11.9,1417364.5320197043,7.5279,7.5342,7.5215,7.5215,1417364.532
2012-02-03 12:40:00,11.9,11.94,11.9,11.94,2284359.60591133,7.5215,7.5468,7.5215,7.5468,2284359.6059
2012-02-03 12:45:00,11.93,11.94,11.93,11.93,440886.6995073891,7.5405,7.5468,7.5405,7.5405,440886.6995
2012-02-03 12:50:00,11.93,11.93,11.92,11.92,339039.408866995,7.5405,7.5405,7.5342,7.5342,339039.4089
2012-02-03 12:55:00,11.92,11.93,11.91,11.92,229433.4975369458,7.5342,7.5405,7.5279,7.5342,229433.4975
2012-02-03 13:00:00,11.92,11.93,11.91,11.93,1084482.7586206896,7.5342,7.5405,7.5279,7.5405,1084482.7586
2012-02-03 13:05:00,11.93,11.94,11.91,11.94,3294088.6699507385,7.5405,7.5468,7.5279,7.5468,3294088.67
2012-02-03 13:10:00,11.94,11.94,11.92,11.94,1715886.699507389,7.5468,7.5468,7.5342,7.5468,1715886.6995
2012-02-03 13:15:00,11.94,11.94,11.92,11.93,298029.55665024626,7.5468,7.5468,7.5342,7.5405,298029.5567
2012-02-03 13:20:00,11.93,11.93,11.92,11.93,54926.10837438423,7.5405,7.5405,7.5342,7.5405,54926.1084
2012-02-03 13:25:00,11.93,11.93,11.92,11.93,220443.3497536945,7.5405,7.5405,7.5342,7.5405,220443.3498
2012-02-03 13:30:00,11.92,11.93,11.92,11.92,1193965.5172413792,7.5342,7.5405,7.5342,7.5342,1193965.5172
2012-02-03 13:35:00,11.91,11.92,11.91,11.92,257266.00985221672,7.5279,7.5342,7.5279,7.5342,257266.0099
2012-02-03 13:40:00,11.92,11.92,11.91,11.92,198768.4729064039,7.5342,7.5342,7.5279,7.5342,198768.4729
2012-02-03 13:45:00,11.92,11.92,11.91,11.92,124876.84729064038,7.5342,7.5342,7.5279,7.5342,124876.8473
2012-02-03 13:50:00,11.92,11.92,11.91,11.91,400369.4581280788,7.5342,7.5342,7.5279,7.5279,400369.4581
2012-02-03 13:55:00,11.92,11.93,11.92,11.92,709113.3004926108,7.5342,7.5405,7.5342,7.5342,709113.3005
2012-02-03 14:00:00,11.93,11.94,11.92,11.93,648768.4729064038,7.5405,7.5468,7.5342,7.5405,648768.4729
2012-02-03 14:05:00,11.94,11.94,11.93,11.93,974876.8472906403,7.5468,7.5468,7.5405,7.5405,974876.8473
2012-02-03 14:10:00,11.93,11.94,11.92,11.93,286576.35467980296,7.5405,7.5468,7.5342,7.5405,286576.3547
2012-02-03 14:15:00,11.93,11.94,11.92,11.94,1117857.1428571427,7.5405,7.5468,7.5342,7.5468,1117857.1429
2012-02-03 14:20:00,11.93,11.94,11.91,11.92,719211.8226600984,7.5405,7.5468,7.5279,7.5342,719211.8227
2012-02-03 14:25:00,11.92,11.92,11.91,11.92,313054.1871921182,7.5342,7.5342,7.5279,7.5342,313054.1872
2012-02-03 14:30:00,11.92,11.92,11.91,11.91,150492.6108374384,7.5342,7.5342,7.5279,7.5279,150492.6108
2012-02-03 14:35:00,11.92,11.92,11.91,11.92,620443.3497536945,7.5342,7.5342,7.5279,7.5342,620443.3498
2012-02-03 14:40:00,11.91,11.92,11.91,11.92,1222044.3349753693,7.5279,7.5342,7.5279,7.5342,1222044.335
2012-02-03 14:45:00,11.92,11.92,11.91,11.91,369211.8226600985,7.5342,7.5342,7.5279,7.5279,369211.8227
2012-02-03 14:50:00,11.91,11.92,11.91,11.91,368349.7536945813,7.5279,7.5342,7.5279,7.5279,368349.7537
2012-02-03 14:55:00,11.91,11.93,11.91,11.93,2067241.3793103448,7.5279,7.5405,7.5279,7.5405,2067241.3793
2012-02-03 15:00:00,11.93,11.93,11.92,11.92,525738.9162561576,7.5405,7.5405,7.5342,7.5342,525738.9163
2012-02-03 15:05:00,11.92,11.93,11.91,11.91,1497044.3349753693,7.5342,7.5405,7.5279,7.5279,1497044.335
2012-02-03 15:10:00,11.92,11.92,11.91,11.92,452216.74876847287,7.5342,7.5342,7.5279,7.5342,452216.7488
2012-02-03 15:15:00,11.92,11.92,11.91,11.92,859975.369458128,7.5342,7.5342,7.5279,7.5342,859975.3695
2012-02-03 15:20:00,11.92,11.92,11.91,11.92,609113.3004926108,7.5342,7.5342,7.5279,7.5342,609113.3005
2012-02-03 15:25:00,11.92,11.92,11.91,11.92,1184113.3004926108,7.5342,7.5342,7.5279,7.5342,1184113.3005
2012-02-03 15:30:00,11.92,11.92,11.91,11.92,862807.881773399,7.5342,7.5342,7.5279,7.5342,862807.8818
2012-02-03 15:35:00,11.92,11.92,11.9,11.91,2268719.21182266,7.5342,7.5342,7.5215,7.5279,2268719.2118
2012-02-03 15:40:00,11.91,11.92,11.9,11.92,1445689.6551724137,7.5279,7.5342,7.5215,7.5342,1445689.6552
2012-02-03 15:45:00,11.92,11.94,11.92,11.94,1900615.763546798,7.5342,7.5468,7.5342,7.5468,1900615.7635
2012-02-03 15:50:00,11.94,11.94,11.93,11.93,2207881.7733990145,7.5468,7.5468,7.5405,7.5405,2207881.7734
2012-02-03 15:55:00,11.94,11.97,11.93,11.97,10353078.81773399,7.5468,7.5658,7.5405,7.5658,10353078.8177
2012-02-06 09:30:00,11.9,11.92,11.88,11.9,2906650.2463054187,7.5215,7.5342,7.5089,7.5215,2906650.2463
2012-02-06 09:35:00,11.89,11.9,11.87,11.9,1356157.63546798,7.5152,7.5215,7.5026,7.5215,1356157.6355
2012-02-06 09:40:00,11.9,11.9,11.87,11.88,807758.6206896551,7.5215,7.5215,7.5026,7.5089,807758.6207
2012-02-06 09:45:00,11.88,11.91,11.87,11.91,1345197.0443349753,7.5089,7.5279,7.5026,7.5279,1345197.0443
2012-02-06 09:50:00,11.9,11.91,11.9,11.9,840517.2413793103,7.5215,7.5279,7.5215,7.5215,840517.2414
2012-02-06 09:55:00,11.91,11.92,11.9,11.9,1986945.8128078813,7.5279,7.5342,7.5215,7.5215,1986945.8128
2012-02-06 10:00:00,11.9,11.91,11.9,11.9,1023768.4729064038,7.5215,7.5279,7.5215,7.5215,1023768.4729
2012-02-06 10:05:00,11.9,11.9,11.89,11.89,774876.8472906403,7.5215,7.5215,7.5152,7.5152,774876.8473
2012-02-06 10:10:00,11.89,11.9,11.88,11.89,346182.2660098522,7.5152,7.5215,7.5089,7.5152,346182.266
2012-02-06 10:15:00,11.89,11.9,11.88,11.88,721059.1133004925,7.5152,7.5215,7.5089,7.5089,721059.1133
2012-02-06 10:20:00,11.88,11.89,11.87,11.88,1565394.0886699506,7.5089,7.5152,7.5026,7.5089,1565394.0887
2012-02-06 10:25:00,11.88,11.89,11.86,11.86,749507.3891625615,7.5089,7.5152,7.4963,7.4963,749507.3892
2012-02-06 10:30:00,11.86,11.87,11.86,11.86,545812.8078817733,7.4963,7.5026,7.4963,7.4963,545812.8079
2012-02-06 10:35:00,11.86,11.87,11.86,11.87,490886.6995073891,7.4963,7.5026,7.4963,7.5026,490886.6995
2012-02-06 10:40:00,11.86,11.87,11.84,11.84,803817.7339901477,7.4963,7.5026,7.4836,7.4836,803817.734
2012-02-06 10:45:00,11.84,11.86,11.84,11.86,739039.408866995,7.4836,7.4963,7.4836,7.4963,739039.4089
2012-02-06 10:50:00,11.86,11.86,11.85,11.85,2278694.581280788,7.4963,7.4963,7.4899,7.4899,2278694.5813
2012-02-06 10:55:00,11.85,11.86,11.85,11.86,381527.0935960591,7.4899,7.4963,7.4899,7.4963,381527.0936
2012-02-06 11:00:00,11.86,11.87,11.86,11.86,451970.4433497537,7.4963,7.5026,7.4963,7.4963,451970.4433
2012-02-06 11:05:00,11.86,11.88,11.86,11.87,647290.6403940886,7.4963,7.5089,7.4963,7.5026,647290.6404
2012-02-06 11:10:00,11.86,11.9,11.86,11.89,1100738.9162561574,7.4963,7.5215,7.4963,7.5152,1100738.9163
2012-02-06 11:15:00,11.88,11.89,11.87,11.88,640394.0886699507,7.5089,7.5152,7.5026,7.5089,640394.0887
2012-02-06 11:20:00,11.87,11.88,11.87,11.87,102463.05418719212,7.5026,7.5089,7.5026,7.5026,102463.0542
2012-02-06 11:25:00,11.87,11.89,11.87,11.88,596551.724137931,7.5026,7.5152,7.5026,7.5089,596551.7241
2012-02-06 11:30:00,11.88,11.89,11.87,11.87,451847.290640394,7.5089,7.5152,7.5026,7.5026,451847.2906
2012-02-06 11:35:00,11.87,11.88,11.87,11.87,189655.17241379307,7.5026,7.5089,7.5026,7.5026,189655.1724
2012-02-06 11:40:00,11.87,11.88,11.87,11.87,301847.2906403941,7.5026,7.5089,7.5026,7.5026,301847.2906
2012-02-06 11:45:00,11.87,11.89,11.87,11.88,463669.9507389162,7.5026,7.5152,7.5026,7.5089,463669.9507
2012-02-06 11:50:00,11.89,11.89,11.87,11.88,329187.1921182265,7.5152,7.5152,7.5026,7.5089,329187.1921
2012-02-06 11:55:00,11.88,11.89,11.87,11.88,415763.5467980295,7.5089,7.5152,7.5026,7.5089,415763.5468
2012-02-06 12:00:00,11.89,11.89,11.88,11.88,132142.85714285713,7.5152,7.5152,7.5089,7.5089,132142.8571
2012-02-06 12:05:00,11.89,11.89,11.87,11.88,597044.3349753694,7.5152,7.5152,7.5026,7.5089,597044.335
2012-02-06 12:10:00,11.87,11.88,11.87,11.87,145443.34975369458,7.5026,7.5089,7.5026,7.5026,145443.3498
2012-02-06 12:15:00,11.87,11.88,11.87,11.88,86206.89655172413,7.5026,7.5089,7.5026,7.5089,86206.8966
2012-02-06 12:20:00,11.87,11.89,11.87,11.87,491995.0738916256,7.5026,7.5152,7.5026,7.5026,491995.0739
2012-02-06 12:25:00,11.87,11.88,11.87,11.87,27586.20689655172,7.5026,7.5089,7.5026,7.5026,27586.2069
2012-02-06 12:30:00,11.87,11.9,11.87,11.89,361206.8965517241,7.5026,7.5215,7.5026,7.5152,361206.8966
2012-02-06 12:35:00,11.89,11.9,11.89,11.89,166625.61576354678,7.5152,7.5215,7.5152,7.5152,166625.6158
2012-02-06 12:40:00,11.89,11.9,11.89,11.9,45443.34975369458,7.5152,7.5215,7.5152,7.5215,45443.3498
2012-02-06 12:45:00,11.89,11.9,11.89,11.89,39039.40886699507,7.5152,7.5215,7.5152,7.5152,39039.4089
2012-02-06 12:50:00,11.89,11.9,11.88,11.88,265763.5467980295,7.5152,7.5215,7.5089,7.5089,265763.5468
2012-02-06 12:55:00,11.88,11.9,11.88,11.89,287807.881773399,7.5089,7.5215,7.5089,7.5152,287807.8818
2012-02-06 13:00:00,11.89,11.9,11.88,11.88,427463.05418719206,7.5152,7.5215,7.5089,7.5089,427463.0542
2012-02-06 13:05:00,11.88,11.89,11.88,11.89,122413.79310344826,7.5089,7.5152,7.5089,7.5152,122413.7931
2012-02-06 13:10:00,11.88,11.89,11.88,11.89,51724.13793103448,7.5089,7.5152,7.5089,7.5152,51724.1379
2012-02-06 13:15:00,11.89,11.89,11.88,11.89,75492.61083743842,7.5152,7.5152,7.5089,7.5152,75492.6108
2012-02-06 13:20:00,11.89,11.89,11.88,11.89,137684.7290640394,7.5152,7.5152,7.5089,7.5152,137684.7291
2012-02-06 13:25:00,11.88,11.89,11.87,11.88,1889039.408866995,7.5089,7.5152,7.5026,7.5089,1889039.4089
2012-02-06 13:30:00,11.87,11.89,11.87,11.89,266133.00492610835,7.5026,7.5152,7.5026,7.5152,266133.0049
2012-02-06 13:35:00,11.89,11.89,11.87,11.88,675985.2216748768,7.5152,7.5152,7.5026,7.5089,675985.2217
2012-02-06 13:40:00,11.88,11.88,11.87,11.88,191625.6157635468,7.5089,7.5089,7.5026,7.5089,191625.6158
2012-02-06 13:45:00,11.88,11.88,11.86,11.86,375492.6108374384,7.5089,7.5089,7.4963,7.4963,375492.6108
2012-02-06 13:50:00,11.86,11.88,11.86,11.88,392118.2266009852,7.4963,7.5089,7.4963,7.5089,392118.2266
2012-02-06 13:55:00,11.88,11.88,11.87,11.88,1447290.6403940886,7.5089,7.5089,7.5026,7.5089,1447290.6404
2012-02-06 14:00:00,11.87,11.88,11.87,11.88,119334.97536945812,7.5026,7.5089,7.5026,7.5089,119334.9754
2012-02-06 14:05:00,11.88,11.88,11.87,11.88,417733.9901477832,7.5089,7.5089,7.5026,7.5089,417733.9901
2012-02-06 14:10:00,11.87,11.89,11.87,11.89,832019.7044334975,7.5026,7.5152,7.5026,7.5152,832019.7044
2012-02-06 14:15:00,11.88,11.89,11.88,11.89,911206.896551724,7.5089,7.5152,7.5089,7.5152,911206.8966
2012-02-06 14:20:00,11.89,11.89,11.88,11.89,1149014.778325123,7.5152,7.5152,7.5089,7.5152,1149014.7783
2012-02-06 14:25:00,11.89,11.89,11.87,11.87,1136453.2019704431,7.5152,7.5152,7.5026,7.5026,1136453.202
2012-02-06 14:30:00,11.88,11.89,11.87,11.89,649630.5418719212,7.5089,7.5152,7.5026,7.5152,649630.5419
2012-02-06 14:35:00,11.88,11.89,11.88,11.89,43103.44827586207,7.5089,7.5152,7.5089,7.5152,43103.4483
2012-02-06 14:40:00,11.88,11.89,11.87,11.87,442487.684729064,7.5089,7.5152,7.5026,7.5026,442487.6847
2012-02-06 14:45:00,11.88,11.88,11.87,11.87,337438.4236453202,7.5089,7.5089,7.5026,7.5026,337438.4236
2012-02-06 14:50:00,11.87,11.88,11.87,11.88,129926.10837438422,7.5026,7.5089,7.5026,7.5089,129926.1084
2012-02-06 14:55:00,11.87,11.89,11.87,11.88,524384.236453202,7.5026,7.5152,7.5026,7.5089,524384.2365
2012-02-06 15:00:00,11.89,11.89,11.88,11.88,155172.41379310342,7.5152,7.5152,7.5089,7.5089,155172.4138
2012-02-06 15:05:00,11.89,11.89,11.88,11.89,198399.0147783251,7.5152,7.5152,7.5089,7.5152,198399.0148
2012-02-06 15:10:00,11.88,11.89,11.88,11.89,236822.6600985221,7.5089,7.5152,7.5089,7.5152,236822.6601
2012-02-06 15:15:00,11.88,11.89,11.88,11.89,147536.94581280783,7.5089,7.5152,7.5089,7.5152,147536.9458
2012-02-06 15:20:00,11.89,11.89,11.88,11.88,393965.5172413793,7.5152,7.5152,7.5089,7.5089,393965.5172
2012-02-06 15:25:00,11.88,11.89,11.88,11.88,728325.1231527093,7.5089,7.5152,7.5089,7.5089,728325.1232
2012-02-06 15:30:00,11.88,11.89,11.88,11.89,235837.4384236453,7.5089,7.5152,7.5089,7.5152,235837.4384
2012-02-06 15:35:00,11.89,11.89,11.88,11.89,499753.6945812808,7.5152,7.5152,7.5089,7.5152,499753.6946
2012-02-06 15:40:00,11.89,11.9,11.88,11.9,967733.9901477832,7.5152,7.5215,7.5089,7.5215,967733.9901
2012-02-06 15:45:00,11.9,11.91,11.9,11.9,1165886.699507389,7.5215,7.5279,7.5215,7.5215,1165886.6995
2012-02-06 15:50:00,11.9,11.91,11.9,11.9,1527832.5123152707,7.5215,7.5279,7.5215,7.5215,1527832.5123
2012-02-06 15:55:00,11.9,11.91,11.89,11.91,3318842.3645320195,7.5215,7.5279,7.5152,7.5279,3318842.3645
2012-02-07 09:30:00,11.86,11.88,11.86,11.86,2087438.42364532,7.4963,7.5089,7.4963,7.4963,2087438.4236
2012-02-07 09:35:00,11.86,11.87,11.84,11.85,1733743.842364532,7.4963,7.5026,7.4836,7.4899,1733743.8424
2012-02-07 09:40:00,11.85,11.86,11.84,11.84,1299507.3891625614,7.4899,7.4963,7.4836,7.4836,1299507.3892
2012-02-07 09:45:00,11.84,11.85,11.82,11.83,1230418.7192118226,7.4836,7.4899,7.471,7.4773,1230418.7192
2012-02-07 09:50:00,11.83,11.84,11.81,11.83,1589655.172413793,7.4773,7.4836,7.4647,7.4773,1589655.1724
2012-02-07 09:55:00,11.83,11.85,11.82,11.84,965640.39408867,7.4773,7.4899,7.471,7.4836,965640.3941
2012-02-07 10:00:00,11.85,11.85,11.82,11.82,1148275.862068965,7.4899,7.4899,7.471,7.471,1148275.8621
2012-02-07 10:05:00,11.82,11.84,11.81,11.83,1783374.384236453,7.471,7.4836,7.4647,7.4773,1783374.3842
2012-02-07 10:10:00,11.83,11.86,11.82,11.85,1875492.610837438,7.4773,7.4963,7.471,7.4899,1875492.6108
2012-02-07 10:15:00,11.85,11.86,11.84,11.85,570812.8078817733,7.4899,7.4963,7.4836,7.4899,570812.8079
2012-02-07 10:20:00,11.84,11.86,11.84,11.86,1216871.921182266,7.4836,7.4963,7.4836,7.4963,1216871.9212
2012-02-07 10:25:00,11.86,11.86,11.86,11.86,135098.52216748768,7.4963,7.4963,7.4963,7.4963,135098.5222
2012-02-07 10:30:00,11.86,11.87,11.86,11.86,443965.5172413793,7.4963,7.5026,7.4963,7.4963,443965.5172
2012-02-07 10:35:00,11.86,11.87,11.86,11.86,278078.81773399014,7.4963,7.5026,7.4963,7.4963,278078.8177
2012-02-07 10:40:00,11.86,11.88,11.86,11.87,1023029.5566502464,7.4963,7.5089,7.4963,7.5026,1023029.5567
2012-02-07 10:45:00,11.87,11.89,11.86,11.89,798891.6256157635,7.5026,7.5152,7.4963,7.5152,798891.6256
2012-02-07 10:50:00,11.89,11.9,11.88,11.9,572167.487684729,7.5152,7.5215,7.5089,7.5215,572167.4877
2012-02-07 10:55:00,11.9,11.9,11.89,11.9,2323522.1674876846,7.5215,7.5215,7.5152,7.5215,2323522.1675
2012-02-07 11:00:00,11.9,11.91,11.9,11.91,300862.0689655172,7.5215,7.5279,7.5215,7.5279,300862.069
2012-02-07 11:05:00,11.91,11.92,11.9,11.91,2165270.935960591,7.5279,7.5342,7.5215,7.5279,2165270.936
2012-02-07 11:10:00,11.91,11.93,11.91,11.92,1126477.8325123151,7.5279,7.5405,7.5279,7.5342,1126477.8325
2012-02-07 11:15:00,11.93,11.93,11.91,11.91,556527.093596059,7.5405,7.5405,7.5279,7.5279,556527.0936
2012-02-07 11:20:00,11.92,11.92,11.91,11.92,58374.3842364532,7.5342,7.5342,7.5279,7.5342,58374.3842
2012-02-07 11:25:00,11.92,11.94,11.91,11.94,956403.9408866994,7.5342,7.5468,7.5279,7.5468,956403.9409
2012-02-07 11:30:00,11.94,11.94,11.92,11.94,669211.8226600984,7.5468,7.5468,7.5342,7.5468,669211.8227
2012-02-07 11:35:00,11.93,11.94,11.92,11.93,424630.5418719212,7.5405,7.5468,7.5342,7.5405,424630.5419
2012-02-07 11:40:00,11.93,11.93,11.91,11.93,1399384.236453202,7.5405,7.5405,7.5279,7.5405,1399384.2365
2012-02-07 11:45:00,11.93,11.93,11.91,11.91,311822.66009852214,7.5405,7.5405,7.5279,7.5279,311822.6601
2012-02-07 11:50:00,11.92,11.92,11.9,11.91,675615.7635467979,7.5342,7.5342,7.5215,7.5279,675615.7635
2012-02-07 11:55:00,11.92,11.92,11.9,11.9,246921.18226600983,7.5342,7.5342,7.5215,7.5215,246921.1823
2012-02-07 12:00:00,11.91,11.92,11.9,11.91,305788.17733990145,7.5279,7.5342,7.5215,7.5279,305788.1773
2012-02-07 12:05:00,11.92,11.92,11.9,11.91,202093.59605911328,7.5342,7.5342,7.5215,7.5279,202093.5961
2012-02-07 12:10:00,11.91,11.92,11.9,11.92,116995.0738916256,7.5279,7.5342,7.5215,7.5342,116995.0739
2012-02-07 12:15:00,11.91,11.92,11.91,11.92,152339.9014778325,7.5279,7.5342,7.5279,7.5342,152339.9015
2012-02-07 12:20:00,11.92,11.93,11.91,11.92,1544581.2807881772,7.5342,7.5405,7.5279,7.5342,1544581.2808
2012-02-07 12:25:00,11.93,11.93,11.91,11.92,600123.1527093595,7.5405,7.5405,7.5279,7.5342,600123.1527
2012-02-07 12:30:00,11.92,11.92,11.91,11.92,135221.67487684728,7.5342,7.5342,7.5279,7.5342,135221.6749
2012-02-07 12:35:00,11.92,11.92,11.91,11.92,14039.408866995072,7.5342,7.5342,7.5279,7.5342,14039.4089
2012-02-07 12:40:00,11.91,11.92,11.91,11.91,31403.940886699504,7.5279,7.5342,7.5279,7.5279,31403.9409
2012-02-07 12:45:00,11.92,11.92,11.91,11.91,12807.881773399014,7.5342,7.5342,7.5279,7.5279,12807.8818
2012-02-07 12:50:00,11.92,11.92,11.91,11.92,11206.896551724138,7.5342,7.5342,7.5279,7.5342,11206.8966
2012-02-07 12:55:00,11.91,11.93,11.91,11.93,447660.0985221674,7.5279,7.5405,7.5279,7.5405,447660.0985
2012-02-07 13:00:00,11.93,11.94,11.92,11.93,148768.4729064039,7.5405,7.5468,7.5342,7.5405,148768.4729
2012-02-07 13:05:00,11.94,11.94,11.93,11.94,636822.6600985221,7.5468,7.5468,7.5405,7.5468,636822.6601
2012-02-07 13:10:00,11.94,11.94,11.93,11.93,228571.4285714285,7.5468,7.5468,7.5405,7.5405,228571.4286
2012-02-07 13:15:00,11.94,11.94,11.91,11.92,2100369.458128079,7.5468,7.5468,7.5279,7.5342,2100369.4581
2012-02-07 13:20:00,11.92,11.92,11.9,11.91,465886.6995073891,7.5342,7.5342,7.5215,7.5279,465886.6995
2012-02-07 13:25:00,11.91,11.92,11.9,11.92,252093.59605911328,7.5279,7.5342,7.5215,7.5342,252093.5961
2012-02-07 13:30:00,11.92,11.92,11.9,11.9,128201.97044334974,7.5342,7.5342,7.5215,7.5215,128201.9704
2012-02-07 13:35:00,11.91,11.92,11.9,11.92,363916.2561576354,7.5279,7.5342,7.5215,7.5342,363916.2562
2012-02-07 13:40:00,11.91,11.92,11.91,11.92,85960.59113300491,7.5279,7.5342,7.5279,7.5342,85960.5911
2012-02-07 13:45:00,11.91,11.93,11.91,11.92,248275.8620689655,7.5279,7.5405,7.5279,7.5342,248275.8621
2012-02-07 13:50:00,11.93,11.93,11.92,11.93,142980.29556650246,7.5405,7.5405,7.5342,7.5405,142980.2956
2012-02-07 13:55:00,11.92,11.93,11.92,11.93,27586.20689655172,7.5342,7.5405,7.5342,7.5405,27586.2069
2012-02-07 14:00:00,11.93,11.93,11.92,11.92,30418.719211822656,7.5405,7.5405,7.5342,7.5342,30418.7192
2012-02-07 14:05:00,11.93,11.93,11.91,11.92,271674.8768472906,7.5405,7.5405,7.5279,7.5342,271674.8768
2012-02-07 14:10:00,11.92,11.92,11.91,11.92,43719.211822660094,7.5342,7.5342,7.5279,7.5342,43719.2118
2012-02-07 14:15:00,11.92,11.93,11.91,11.92,131650.2463054187,7.5342,7.5405,7.5279,7.5342,131650.2463
2012-02-07 14:20:00,11.93,11.93,11.91,11.92,175738.91625615762,7.5405,7.5405,7.5279,7.5342,175738.9163
2012-02-07 14:25:00,11.92,11.92,11.91,11.92,51108.37438423645,7.5342,7.5342,7.5279,7.5342,51108.3744
2012-02-07 14:30:00,11.91,11.92,11.91,11.91,91502.4630541872,7.5279,7.5342,7.5279,7.5279,91502.4631
2012-02-07 14:35:00,11.92,11.92,11.9,11.9,193472.90640394087,7.5342,7.5342,7.5215,7.5215,193472.9064
2012-02-07 14:40:00,11.91,11.91,11.9,11.9,177955.66502463052,7.5279,7.5279,7.5215,7.5215,177955.665
2012-02-07 14:45:00,11.9,11.91,11.9,11.9,293842.36453201965,7.5215,7.5279,7.5215,7.5215,293842.3645
2012-02-07 14:50:00,11.9,11.91,11.9,11.9,252955.6650246305,7.5215,7.5279,7.5215,7.5215,252955.665
2012-02-07 14:55:00,11.9,11.9,11.87,11.88,1097413.793103448,7.5215,7.5215,7.5026,7.5089,1097413.7931
2012-02-07 15:00:00,11.89,11.9,11.88,11.9,508866.9950738916,7.5152,7.5215,7.5089,7.5215,508866.9951
2012-02-07 15:05:00,11.89,11.9,11.89,11.9,156280.78817733988,7.5152,7.5215,7.5152,7.5215,156280.7882
2012-02-07 15:10:00,11.9,11.9,11.9,11.9,67610.83743842364,7.5215,7.5215,7.5215,7.5215,67610.8374
2012-02-07 15:15:00,11.9,11.91,11.89,11.9,549876.8472906403,7.5215,7.5279,7.5152,7.5215,549876.8473
2012-02-07 15:20:00,11.91,11.92,11.9,11.92,581280.7881773398,7.5279,7.5342,7.5215,7.5342,581280.7882
2012-02-07 15:25:00,11.92,11.93,11.91,11.92,2701231.527093596,7.5342,7.5405,7.5279,7.5342,2701231.5271
2012-02-07 15:30:00,11.92,11.93,11.91,11.92,634605.9113300492,7.5342,7.5405,7.5279,7.5342,634605.9113
2012-02-07 15:35:00,11.92,11.92,11.91,11.91,546551.724137931,7.5342,7.5342,7.5279,7.5279,546551.7241
2012-02-07 15:40:00,11.92,11.92,11.91,11.92,1005418.7192118226,7.5342,7.5342,7.5279,7.5342,1005418.7192
2012-02-07 15:45:00,11.92,11.92,11.89,11.9,1217364.5320197043,7.5342,7.5342,7.5152,7.5215,1217364.532
2012-02-07 15:50:00,11.9,11.91,11.9,11.9,1994334.9753694576,7.5215,7.5279,7.5215,7.5215,1994334.9754
2012-02-07 15:55:00,11.9,11.91,11.9,11.9,2079433.4975369456,7.5215,7.5279,7.5215,7.5215,2079433.4975
2012-02-08 09:30:00,11.92,11.93,11.9,11.92,1861330.049261084,7.5342,7.5405,7.5215,7.5342,1861330.0493
2012-02-08 09:35:00,11.92,11.92,11.9,11.9,1395320.1970443348,7.5342,7.5342,7.5215,7.5215,1395320.197
2012-02-08 09:40:00,11.9,11.93,11.9,11.93,834482.7586206896,7.5215,7.5405,7.5215,7.5405,834482.7586
2012-02-08 09:45:00,11.93,11.94,11.92,11.94,568842.3645320197,7.5405,7.5468,7.5342,7.5468,568842.3645
2012-02-08 09:50:00,11.94,11.96,11.94,11.96,700123.1527093595,7.5468,7.5595,7.5468,7.5595,700123.1527
2012-02-08 09:55:00,11.96,11.96,11.94,11.94,592487.684729064,7.5595,7.5595,7.5468,7.5468,592487.6847
2012-02-08 10:00:00,11.95,11.96,11.94,11.96,295689.65517241374,7.5531,7.5595,7.5468,7.5595,295689.6552
2012-02-08 10:05:00,11.97,11.97,11.94,11.94,996305.4187192116,7.5658,7.5658,7.5468,7.5468,996305.4187
2012-02-08 10:10:00,11.95,11.97,11.94,11.96,535344.8275862068,7.5531,7.5658,7.5468,7.5595,535344.8276
2012-02-08 10:15:00,11.97,11.98,11.96,11.98,1731527.093596059,7.5658,7.5721,7.5595,7.5721,1731527.0936
2012-02-08 10:20:00,11.98,11.98,11.96,11.96,2228940.886699507,7.5721,7.5721,7.5595,7.5595,2228940.8867
2012-02-08 10:25:00,11.96,11.99,11.96,11.98,505049.26108374377,7.5595,7.5784,7.5595,7.5721,505049.2611
2012-02-08 10:30:00,11.98,11.99,11.96,11.96,564901.4778325122,7.5721,7.5784,7.5595,7.5595,564901.4778
2012-02-08 10:35:00,11.96,11.97,11.94,11.94,934236.4532019704,7.5595,7.5658,7.5468,7.5468,934236.4532
2012-02-08 10:40:00,11.94,11.96,11.94,11.94,770320.197044335,7.5468,7.5595,7.5468,7.5468,770320.197
2012-02-08 10:45:00,11.94,11.96,11.94,11.96,2733251.2315270933,7.5468,7.5595,7.5468,7.5595,2733251.2315
2012-02-08 10:50:00,11.96,11.97,11.95,11.96,469088.6699507389,7.5595,7.5658,7.5531,7.5595,469088.67
2012-02-08 10:55:00,11.96,11.97,11.95,11.97,403694.5812807881,7.5595,7.5658,7.5531,7.5658,403694.5813
2012-02-08 11:00:00,11.97,11.97,11.94,11.94,599630.5418719212,7.5658,7.5658,7.5468,7.5468,599630.5419
2012-02-08 11:05:00,11.94,11.94,11.92,11.93,2075985.2216748768,7.5468,7.5468,7.5342,7.5405,2075985.2217
2012-02-08 11:10:00,11.93,11.93,11.91,11.92,1705049.2610837438,7.5405,7.5405,7.5279,7.5342,1705049.2611
2012-02-08 11:15:00,11.92,11.92,11.9,11.9,641625.6157635468,7.5342,7.5342,7.5215,7.5215,641625.6158
2012-02-08 11:20:00,11.9,11.9,11.9,11.9,246428.57142857145,7.5215,7.5215,7.5215,7.5215,246428.5714
2012-02-08 11:25:00,11.9,11.91,11.89,11.9,1110098.5221674875,7.5215,7.5279,7.5152,7.5215,1110098.5222
2012-02-08 11:30:00,11.91,11.91,11.9,11.91,686945.8128078817,7.5279,7.5279,7.5215,7.5279,686945.8128
2012-02-08 11:35:00,11.9,11.91,11.89,11.9,2764778.325123152,7.5215,7.5279,7.5152,7.5215,2764778.3251
2012-02-08 11:40:00,11.9,11.9,11.88,11.89,254556.6502463054,7.5215,7.5215,7.5089,7.5152,254556.6502
2012-02-08 11:45:00,11.89,11.9,11.88,11.89,1512561.5763546797,7.5152,7.5215,7.5089,7.5152,1512561.5764
2012-02-08 11:50:00,11.89,11.9,11.88,11.9,693472.9064039409,7.5152,7.5215,7.5089,7.5215,693472.9064
2012-02-08 11:55:00,11.9,11.91,11.9,11.9,479802.9556650246,7.5215,7.5279,7.5215,7.5215,479802.9557
2012-02-08 12:00:00,11.9,11.91,11.9,11.9,685837.4384236452,7.5215,7.5279,7.5215,7.5215,685837.4384
2012-02-08 12:05:00,11.9,11.91,11.9,11.9,394827.5862068965,7.5215,7.5279,7.5215,7.5215,394827.5862
2012-02-08 12:10:00,11.9,11.9,11.9,11.9,434482.7586206896,7.5215,7.5215,7.5215,7.5215,434482.7586
2012-02-08 12:15:00,11.9,11.9,11.9,11.9,108251.23152709358,7.5215,7.5215,7.5215,7.5215,108251.2315
2012-02-08 12:20:00,11.9,11.91,11.9,11.9,196921.18226600983,7.5215,7.5279,7.5215,7.5215,196921.1823
2012-02-08 12:25:00,11.9,11.92,11.9,11.92,137931.0344827586,7.5215,7.5342,7.5215,7.5342,137931.0345
2012-02-08 12:30:00,11.92,11.92,11.91,11.91,252339.9014778325,7.5342,7.5342,7.5279,7.5279,252339.9015
2012-02-08 12:35:00,11.92,11.93,11.91,11.93,335098.52216748765,7.5342,7.5405,7.5279,7.5405,335098.5222
2012-02-08 12:40:00,11.93,11.94,11.92,11.94,1277339.9014778323,7.5405,7.5468,7.5342,7.5468,1277339.9015
2012-02-08 12:45:00,11.94,11.94,11.93,11.93,216256.157635468,7.5468,7.5468,7.5405,7.5405,216256.1576
2012-02-08 12:50:00,11.94,11.94,11.93,11.94,220689.65517241377,7.5468,7.5468,7.5405,7.5468,220689.6552
2012-02-08 12:55:00,11.94,11.94,11.93,11.94,160714.2857142857,7.5468,7.5468,7.5405,7.5468,160714.2857
2012-02-08 13:00:00,11.94,11.94,11.94,11.94,70689.65517241378,7.5468,7.5468,7.5468,7.5468,70689.6552
2012-02-08 13:05:00,11.94,11.94,11.94,11.94,35960.59113300492,7.5468,7.5468,7.5468,7.5468,35960.5911
2012-02-08 13:10:00,11.94,11.94,11.93,11.94,245320.19704433496,7.5468,7.5468,7.5405,7.5468,245320.197
2012-02-08 13:15:00,11.93,11.94,11.93,11.93,376600.9852216749,7.5405,7.5468,7.5405,7.5405,376600.9852
2012-02-08 13:20:00,11.93,11.94,11.93,11.93,629064.0394088669,7.5405,7.5468,7.5405,7.5405,629064.0394
2012-02-08 13:25:00,11.93,11.94,11.93,11.94,965147.7832512314,7.5405,7.5468,7.5405,7.5468,965147.7833
2012-02-08 13:30:00,11.94,11.94,11.93,11.93,1100000.0,7.5468,7.5468,7.5405,7.5405,1100000.0
2012-02-08 13:35:00,11.93,11.95,11.93,11.94,613423.645320197,7.5405,7.5531,7.5405,7.5468,613423.6453
2012-02-08 13:40:00,11.94,11.94,11.94,11.94,463669.9507389162,7.5468,7.5468,7.5468,7.5468,463669.9507
2012-02-08 13:45:00,11.94,11.94,11.94,11.94,15763.546798029554,7.5468,7.5468,7.5468,7.5468,15763.5468
2012-02-08 13:50:00,11.94,11.94,11.94,11.94,142610.83743842362,7.5468,7.5468,7.5468,7.5468,142610.8374
2012-02-08 13:55:00,11.94,11.95,11.94,11.94,120812.8078817734,7.5468,7.5531,7.5468,7.5468,120812.8079
2012-02-08 14:00:00,11.94,11.94,11.94,11.94,665640.3940886699,7.5468,7.5468,7.5468,7.5468,665640.3941
2012-02-08 14:05:00,11.94,11.94,11.94,11.94,862192.1182266009,7.5468,7.5468,7.5468,7.5468,862192.1182
2012-02-08 14:10:00,11.94,11.96,11.94,11.95,414532.0197044335,7.5468,7.5595,7.5468,7.5531,414532.0197
2012-02-08 14:15:00,11.95,11.96,11.95,11.96,449507.3891625615,7.5531,7.5595,7.5531,7.5595,449507.3892
2012-02-08 14:20:00,11.95,11.96,11.95,11.95,461083.74384236446,7.5531,7.5595,7.5531,7.5531,461083.7438
2012-02-08 14:25:00,11.96,11.98,11.95,11.96,1490270.935960591,7.5595,7.5721,7.5531,7.5595,1490270.936
2012-02-08 14:30:00,11.97,11.97,11.96,11.96,54556.65024630541,7.5658,7.5658,7.5595,7.5595,54556.6502
2012-02-08 14:35:00,11.96,11.98,11.96,11.97,331896.5517241379,7.5595,7.5721,7.5595,7.5658,331896.5517
2012-02-08 14:40:00,11.97,11.99,11.96,11.99,484359.60591133,7.5658,7.5784,7.5595,7.5784,484359.6059
2012-02-08 14:45:00,11.99,11.99,11.98,11.99,1673768.4729064037,7.5784,7.5784,7.5721,7.5784,1673768.4729
2012-02-08 14:50:00,11.99,11.99,11.97,11.99,893226.6009852216,7.5784,7.5784,7.5658,7.5784,893226.601
2012-02-08 14:55:00,11.99,11.99,11.98,11.98,1033497.5369458128,7.5784,7.5784,7.5721,7.5721,1033497.5369
2012-02-08 15:00:00,11.98,11.98,11.96,11.97,980911.330049261,7.5721,7.5721,7.5595,7.5658,980911.33
2012-02-08 15:05:00,11.97,11.99,11.97,11.97,1228571.4285714284,7.5658,7.5784,7.5658,7.5658,1228571.4286
2012-02-08 15:10:00,11.97,11.99,11.97,11.97,951724.1379310344,7.5658,7.5784,7.5658,7.5658,951724.1379
2012-02-08 15:15:00,11.98,11.98,11.97,11.98,190886.6995073892,7.5721,7.5721,7.5658,7.5721,190886.6995
2012-02-08 15:20:00,11.98,11.98,11.96,11.97,803817.7339901477,7.5721,7.5721,7.5595,7.5658,803817.734
2012-02-08 15:25:00,11.98,11.98,11.97,11.98,978325.1231527092,7.5721,7.5721,7.5658,7.5721,978325.1232
2012-02-08 15:30:00,11.98,11.98,11.96,11.97,498275.8620689655,7.5721,7.5721,7.5595,7.5658,498275.8621
2012-02-08 15:35:00,11.97,11.99,11.96,11.98,2334482.7586206896,7.5658,7.5784,7.5595,7.5721,2334482.7586
2012-02-08 15:40:00,11.98,11.99,11.97,11.99,870689.6551724137,7.5721,7.5784,7.5658,7.5784,870689.6552
2012-02-08 15:45:00,11.99,11.99,11.97,11.98,1559975.369458128,7.5784,7.5784,7.5658,7.5721,1559975.3695
2012-02-08 15:50:00,11.98,11.99,11.97,11.99,1406280.7881773398,7.5721,7.5784,7.5658,7.5784,1406280.7882
2012-02-08 15:55:00,11.99,11.99,11.98,11.99,2213669.950738916,7.5784,7.5784,7.5721,7.5784,2213669.9507
2012-02-09 09:30:00,12.04,12.06,12.03,12.05,2733497.5369458124,7.61,7.6227,7.6037,7.6164,2733497.5369
2012-02-09 09:35:00,12.06,12.07,12.0,12.0,2865640.3940886697,7.6227,7.629,7.5847,7.5847,2865640.3941
2012-02-09 09:40:00,12.01,12.01,11.97,11.99,3378448.275862069,7.5911,7.5911,7.5658,7.5784,3378448.2759
2012-02-09 09:45:00,11.99,12.01,11.99,11.99,2526231.527093596,7.5784,7.5911,7.5784,7.5784,2526231.5271
2012-02-09 09:50:00,11.99,12.0,11.98,12.0,2726600.9852216747,7.5784,7.5847,7.5721,7.5847,2726600.9852
2012-02-09 09:55:00,12.0,12.02,11.99,11.99,1366995.0738916255,7.5847,7.5974,7.5784,7.5784,1366995.0739
2012-02-09 10:00:00,11.99,12.01,11.96,11.97,2650985.2216748768,7.5784,7.5911,7.5595,7.5658,2650985.2217
2012-02-09 10:05:00,11.97,11.98,11.94,11.96,2053325.123152709,7.5658,7.5721,7.5468,7.5595,2053325.1232
2012-02-09 10:10:00,11.96,11.99,11.96,11.97,1599753.6945812807,7.5595,7.5784,7.5595,7.5658,1599753.6946
2012-02-09 10:15:00,11.97,11.98,11.95,11.96,1847783.251231527,7.5658,7.5721,7.5531,7.5595,1847783.2512
2012-02-09 10:20:00,11.96,11.97,11.93,11.94,1682019.7044334973,7.5595,7.5658,7.5405,7.5468,1682019.7044
2012-02-09 10:25:00,11.94,11.94,11.9,11.92,4158620.689655172,7.5468,7.5468,7.5215,7.5342,4158620.6897
2012-02-09 10:30:00,11.91,11.92,11.9,11.92,2258128.0788177336,7.5279,7.5342,7.5215,7.5342,2258128.0788
2012-02-09 10:35:00,11.92,11.93,11.9,11.93,1455911.330049261,7.5342,7.5405,7.5215,7.5405,1455911.33
2012-02-09 10:40:00,11.93,11.95,11.91,11.93,2722044.3349753693,7.5405,7.5531,7.5279,7.5405,2722044.335
2012-02-09 10:45:00,11.93,11.96,11.92,11.94,2769334.975369458,7.5405,7.5595,7.5342,7.5468,2769334.9754
2012-02-09 10:50:00,11.95,11.95,11.94,11.94,1399507.3891625614,7.5531,7.5531,7.5468,7.5468,1399507.3892
2012-02-09 10:55:00,11.94,11.96,11.94,11.95,1726231.5270935958,7.5468,7.5595,7.5468,7.5531,1726231.5271
2012-02-09 11:00:00,11.95,11.95,11.94,11.94,1308128.0788177338,7.5531,7.5531,7.5468,7.5468,1308128.0788
2012-02-09 11:05:00,11.95,11.95,11.93,11.93,1707512.315270936,7.5531,7.5531,7.5405,7.5405,1707512.3153
2012-02-09 11:10:00,11.93,11.94,11.93,11.94,1066009.8522167488,7.5405,7.5468,7.5405,7.5468,1066009.8522
2012-02-09 11:15:00,11.94,11.95,11.93,11.93,348891.62561576354,7.5468,7.5531,7.5405,7.5405,348891.6256
2012-02-09 11:20:00,11.93,11.94,11.92,11.93,1402832.5123152707,7.5405,7.5468,7.5342,7.5405,1402832.5123
2012-02-09 11:25:00,11.93,11.93,11.91,11.92,420935.960591133,7.5405,7.5405,7.5279,7.5342,420935.9606
2012-02-09 11:30:00,11.92,11.92,11.9,11.91,2578571.428571428,7.5342,7.5342,7.5215,7.5279,2578571.4286
2012-02-09 11:35:00,11.92,11.93,11.89,11.89,4213546.798029556,7.5342,7.5405,7.5152,7.5152,4213546.798
2012-02-09 11:40:00,11.89,11.9,11.88,11.9,1195320.1970443348,7.5152,7.5215,7.5089,7.5215,1195320.197
2012-02-09 11:45:00,11.9,11.94,11.89,11.93,944581.2807881772,7.5215,7.5468,7.5152,7.5405,944581.2808
2012-02-09 11:50:00,11.93,11.95,11.92,11.94,1211699.5073891624,7.5405,7.5531,7.5342,7.5468,1211699.5074
2012-02-09 11:55:00,11.94,11.95,11.94,11.94,708620.6896551724,7.5468,7.5531,7.5468,7.5468,708620.6897
2012-02-09 12:00:00,11.94,11.96,11.94,11.96,536945.8128078817,7.5468,7.5595,7.5468,7.5595,536945.8128
2012-02-09 12:05:00,11.95,11.96,11.94,11.94,330295.566502463,7.5531,7.5595,7.5468,7.5468,330295.5665
2012-02-09 12:10:00,11.95,11.96,11.94,11.95,413300.4926108374,7.5531,7.5595,7.5468,7.5531,413300.4926
2012-02-09 12:15:00,11.95,11.95,11.94,11.94,1323768.4729064037,7.5531,7.5531,7.5468,7.5468,1323768.4729
2012-02-09 12:20:00,11.94,11.94,11.93,11.94,202216.7487684729,7.5468,7.5468,7.5405,7.5468,202216.7488
2012-02-09 12:25:00,11.94,11.94,11.93,11.94,1262438.42364532,7.5468,7.5468,7.5405,7.5468,1262438.4236
2012-02-09 12:30:00,11.94,11.94,11.93,11.93,69704.43349753694,7.5468,7.5468,7.5405,7.5405,69704.4335
2012-02-09 12:35:00,11.94,11.94,11.92,11.94,607512.3152709359,7.5468,7.5468,7.5342,7.5468,607512.3153
2012-02-09 12:40:00,11.94,11.95,11.93,11.94,702955.6650246305,7.5468,7.5531,7.5405,7.5468,702955.665
2012-02-09 12:45:00,11.95,11.97,11.94,11.95,1244334.975369458,7.5531,7.5658,7.5468,7.5531,1244334.9754
2012-02-09 12:50:00,11.95,11.96,11.95,11.95,293719.21182266006,7.5531,7.5595,7.5531,7.5531,293719.2118
2012-02-09 12:55:00,11.96,11.97,11.95,11.97,384359.60591133,7.5595,7.5658,7.5531,7.5658,384359.6059
2012-02-09 13:00:00,11.97,11.99,11.96,11.97,708620.6896551724,7.5658,7.5784,7.5595,7.5658,708620.6897
2012-02-09 13:05:00,11.98,11.99,11.97,11.97,1075862.0689655172,7.5721,7.5784,7.5658,7.5658,1075862.069
2012-02-09 13:10:00,11.97,11.98,11.96,11.97,433990.1477832512,7.5658,7.5721,7.5595,7.5658,433990.1478
2012-02-09 13:15:00,11.97,11.99,11.97,11.99,582881.7733990147,7.5658,7.5784,7.5658,7.5784,582881.7734
2012-02-09 13:20:00,11.98,11.99,11.98,11.99,865517.2413793103,7.5721,7.5784,7.5721,7.5784,865517.2414
2012-02-09 13:25:00,11.99,12.0,11.99,11.99,985960.5911330048,7.5784,7.5847,7.5784,7.5784,985960.5911
2012-02-09 13:30:00,11.99,11.99,11.97,11.98,1017241.3793103448,7.5784,7.5784,7.5658,7.5721,1017241.3793
2012-02-09 13:35:00,11.98,11.99,11.98,11.99,218842.36453201968,7.5721,7.5784,7.5721,7.5784,218842.3645
2012-02-09 13:40:00,11.99,11.99,11.97,11.97,635098.5221674877,7.5784,7.5784,7.5658,7.5658,635098.5222
2012-02-09 13:45:00,11.97,11.98,11.96,11.98,666748.7684729063,7.5658,7.5721,7.5595,7.5721,666748.7685
2012-02-09 13:50:00,11.98,11.98,11.97,11.98,356527.0935960591,7.5721,7.5721,7.5658,7.5721,356527.0936
2012-02-09 13:55:00,11.98,11.98,11.97,11.97,79679.80295566501,7.5721,7.5721,7.5658,7.5658,79679.803
2012-02-09 14:00:00,11.98,11.99,11.97,11.99,505541.8719211822,7.5721,7.5784,7.5658,7.5784,505541.8719
2012-02-09 14:05:00,11.99,11.99,11.96,11.96,599137.9310344827,7.5784,7.5784,7.5595,7.5595,599137.931
2012-02-09 14:10:00,11.97,11.98,11.96,11.97,629802.9556650246,7.5658,7.5721,7.5595,7.5658,629802.9557
2012-02-09 14:15:00,11.97,11.97,11.96,11.96,92241.37931034484,7.5658,7.5658,7.5595,7.5595,92241.3793
2012-02-09 14:20:00,11.97,11.98,11.96,11.97,252093.59605911328,7.5658,7.5721,7.5595,7.5658,252093.5961
2012-02-09 14:25:00,11.96,11.98,11.96,11.98,131157.6354679803,7.5595,7.5721,7.5595,7.5721,131157.6355
2012-02-09 14:30:00,11.97,11.98,11.97,11.97,189655.17241379307,7.5658,7.5721,7.5658,7.5658,189655.1724
2012-02-09 14:35:00,11.97,11.98,11.97,11.98,131403.9408866995,7.5658,7.5721,7.5658,7.5721,131403.9409
2012-02-09 14:40:00,11.98,11.98,11.96,11.96,94211.8226600985,7.5721,7.5721,7.5595,7.5595,94211.8227
2012-02-09 14:45:00,11.97,11.97,11.96,11.97,177339.9014778325,7.5658,7.5658,7.5595,7.5658,177339.9015
2012-02-09 14:50:00,11.97,11.97,11.96,11.97,28325.12315270936,7.5658,7.5658,7.5595,7.5658,28325.1232
2012-02-09 14:55:00,11.96,11.97,11.95,11.95,439655.172413793,7.5595,7.5658,7.5531,7.5531,439655.1724
2012-02-09 15:00:00,11.95,11.96,11.94,11.96,351724.13793103443,7.5531,7.5595,7.5468,7.5595,351724.1379
2012-02-09 15:05:00,11.96,11.98,11.95,11.97,379187.19211822655,7.5595,7.5721,7.5531,7.5658,379187.1921
2012-02-09 15:10:00,11.96,11.97,11.96,11.97,54556.65024630541,7.5595,7.5658,7.5595,7.5658,54556.6502
2012-02-09 15:15:00,11.97,11.97,11.94,11.94,287807.881773399,7.5658,7.5658,7.5468,7.5468,287807.8818
2012-02-09 15:20:00,11.94,11.95,11.94,11.94,1015763.5467980294,7.5468,7.5531,7.5468,7.5468,1015763.5468
2012-02-09 15:25:00,11.94,11.97,11.94,11.96,358990.1477832512,7.5468,7.5658,7.5468,7.5595,358990.1478
2012-02-09 15:30:00,11.96,11.97,11.95,11.96,312807.881773399,7.5595,7.5658,7.5531,7.5595,312807.8818
2012-02-09 15:35:00,11.96,11.97,11.95,11.96,282019.7044334975,7.5595,7.5658,7.5531,7.5595,282019.7044
2012-02-09 15:40:00,11.96,11.96,11.94,11.94,961083.7438423644,7.5595,7.5595,7.5468,7.5468,961083.7438
2012-02-09 15:45:00,11.94,11.95,11.94,11.94,1139285.714285714,7.5468,7.5531,7.5468,7.5468,1139285.7143
2012-02-09 15:50:00,11.94,11.95,11.94,11.94,2377093.5960591133,7.5468,7.5531,7.5468,7.5468,2377093.5961
2012-02-09 15:55:00,11.94,11.95,11.94,11.94,4845566.502463054,7.5468,7.5531,7.5468,7.5468,4845566.5025
2012-02-10 09:30:00,11.81,11.83,11.78,11.83,2613300.4926108373,7.4647,7.4773,7.4457,7.4773,2613300.4926
2012-02-10 09:35:00,11.83,11.85,11.81,11.83,2188546.7980295564,7.4773,7.4899,7.4647,7.4773,2188546.798
2012-02-10 09:40:00,11.83,11.84,11.81,11.82,793226.6009852216,7.4773,7.4836,7.4647,7.471,793226.601
2012-02-10 09:45:00,11.82,11.84,11.82,11.82,1791748.7684729062,7.471,7.4836,7.471,7.471,1791748.7685
2012-02-10 09:50:00,11.83,11.84,11.81,11.82,1258866.9950738917,7.4773,7.4836,7.4647,7.471,1258866.9951
2012-02-10 09:55:00,11.82,11.82,11.78,11.8,4094950.738916256,7.471,7.471,7.4457,7.4583,4094950.7389
2012-02-10 10:00:00,11.79,11.81,11.77,11.77,8214285.714285714,7.452,7.4647,7.4394,7.4394,8214285.7143
2012-02-10 10:05:00,11.78,11.79,11.77,11.77,4714532.019704433,7.4457,7.452,7.4394,7.4394,4714532.0197
2012-02-10 10:10:00,11.78,11.78,11.77,11.77,1167487.684729064,7.4457,7.4457,7.4394,7.4394,1167487.6847
2012-02-10 10:15:00,11.77,11.8,11.77,11.79,1199507.3891625614,7.4394,7.4583,7.4394,7.452,1199507.3892
2012-02-10 10:20:00,11.79,11.8,11.78,11.8,359113.3004926108,7.452,7.4583,7.4457,7.4583,359113.3005
2012-02-10 10:25:00,11.79,11.81,11.79,11.8,358620.6896551724,7.452,7.4647,7.452,7.4583,358620.6897
2012-02-10 10:30:00,11.79,11.81,11.79,11.81,695566.5024630541,7.452,7.4647,7.452,7.4647,695566.5025
2012-02-10 10:35:00,11.81,11.81,11.79,11.81,302463.0541871921,7.4647,7.4647,7.452,7.4647,302463.0542
2012-02-10 10:40:00,11.81,11.84,11.8,11.83,751108.3743842364,7.4647,7.4836,7.4583,7.4773,751108.3744
2012-02-10 10:45:00,11.83,11.84,11.81,11.82,729679.8029556649,7.4773,7.4836,7.4647,7.471,729679.803
2012-02-10 10:50:00,11.82,11.82,11.81,11.81,410837.4384236453,7.471,7.471,7.4647,7.4647,410837.4384
2012-02-10 10:55:00,11.81,11.82,11.81,11.82,86822.66009852216,7.4647,7.471,7.4647,7.471,86822.6601
2012-02-10 11:00:00,11.81,11.84,11.81,11.81,721305.4187192117,7.4647,7.4836,7.4647,7.4647,721305.4187
2012-02-10 11:05:00,11.81,11.83,11.81,11.83,710714.2857142857,7.4647,7.4773,7.4647,7.4773,710714.2857
2012-02-10 11:10:00,11.83,11.85,11.83,11.84,1559605.9113300492,7.4773,7.4899,7.4773,7.4836,1559605.9113
2012-02-10 11:15:00,11.84,11.84,11.82,11.82,553694.5812807882,7.4836,7.4836,7.471,7.471,553694.5813
2012-02-10 11:20:00,11.83,11.83,11.81,11.82,643842.3645320196,7.4773,7.4773,7.4647,7.471,643842.3645
2012-02-10 11:25:00,11.82,11.83,11.81,11.81,502586.20689655165,7.471,7.4773,7.4647,7.4647,502586.2069
2012-02-10 11:30:00,11.81,11.82,11.81,11.81,309975.36945812806,7.4647,7.471,7.4647,7.4647,309975.3695
2012-02-10 11:35:00,11.82,11.83,11.81,11.81,370689.65517241374,7.471,7.4773,7.4647,7.4647,370689.6552
2012-02-10 11:40:00,11.81,11.83,11.81,11.82,319704.4334975369,7.4647,7.4773,7.4647,7.471,319704.4335
2012-02-10 11:45:00,11.82,11.83,11.82,11.82,22290.640394088667,7.471,7.4773,7.471,7.471,22290.6404
2012-02-10 11:50:00,11.83,11.85,11.82,11.85,421059.1133004926,7.4773,7.4899,7.471,7.4899,421059.1133
2012-02-10 11:55:00,11.85,11.85,11.82,11.83,625738.9162561576,7.4899,7.4899,7.471,7.4773,625738.9163
2012-02-10 12:00:00,11.83,11.84,11.82,11.84,116625.61576354678,7.4773,7.4836,7.471,7.4836,116625.6158
2012-02-10 12:05:00,11.83,11.84,11.82,11.82,403940.88669950736,7.4773,7.4836,7.471,7.471,403940.8867
2012-02-10 12:10:00,11.82,11.83,11.81,11.81,253078.8177339901,7.471,7.4773,7.4647,7.4647,253078.8177
2012-02-10 12:15:00,11.82,11.82,11.81,11.81,58128.07881773399,7.471,7.471,7.4647,7.4647,58128.0788
2012-02-10 12:20:00,11.82,11.82,11.81,11.81,28571.42857142857,7.471,7.471,7.4647,7.4647,28571.4286
2012-02-10 12:25:00,11.81,11.82,11.81,11.82,81034.48275862068,7.4647,7.471,7.4647,7.471,81034.4828
2012-02-10 12:30:00,11.82,11.82,11.81,11.82,21551.72413793104,7.471,7.471,7.4647,7.471,21551.7241
2012-02-10 12:35:00,11.82,11.83,11.81,11.82,533251.2315270936,7.471,7.4773,7.4647,7.471,533251.2315
2012-02-10 12:40:00,11.83,11.83,11.82,11.83,210467.9802955665,7.4773,7.4773,7.471,7.4773,210467.9803
2012-02-10 12:45:00,11.83,11.84,11.82,11.83,467610.8374384236,7.4773,7.4836,7.471,7.4773,467610.8374
2012-02-10 12:50:00,11.84,11.84,11.83,11.83,438793.1034482758,7.4836,7.4836,7.4773,7.4773,438793.1034
2012-02-10 12:55:00,11.83,11.84,11.83,11.84,296305.41871921177,7.4773,7.4836,7.4773,7.4836,296305.4187
2012-02-10 13:00:00,11.83,11.85,11.83,11.83,296428.5714285714,7.4773,7.4899,7.4773,7.4773,296428.5714
2012-02-10 13:05:00,11.84,11.84,11.83,11.84,49384.23645320197,7.4836,7.4836,7.4773,7.4836,49384.2365
2012-02-10 13:10:00,11.84,11.84,11.83,11.83,141009.85221674875,7.4836,7.4836,7.4773,7.4773,141009.8522
2012-02-10 13:15:00,11.84,11.84,11.82,11.83,670073.8916256157,7.4836,7.4836,7.471,7.4773,670073.8916
2012-02-10 13:20:00,11.83,11.83,11.82,11.83,19211.82266009852,7.4773,7.4773,7.471,7.4773,19211.8227
2012-02-10 13:25:00,11.83,11.83,11.81,11.81,505541.8719211822,7.4773,7.4773,7.4647,7.4647,505541.8719
2012-02-10 13:30:00,11.82,11.82,11.81,11.81,973645.3201970444,7.471,7.471,7.4647,7.4647,973645.3202
2012-02-10 13:35:00,11.81,11.81,11.79,11.81,877339.9014778325,7.4647,7.4647,7.452,7.4647,877339.9015
2012-02-10 13:40:00,11.8,11.81,11.8,11.81,461945.81280788174,7.4583,7.4647,7.4583,7.4647,461945.8128
2012-02-10 13:45:00,11.81,11.81,11.8,11.81,341625.6157635468,7.4647,7.4647,7.4583,7.4647,341625.6158
2012-02-10 13:50:00,11.81,11.81,11.8,11.81,33497.536945812804,7.4647,7.4647,7.4583,7.4647,33497.5369
2012-02-10 13:55:00,11.81,11.81,11.78,11.78,210714.28571428568,7.4647,7.4647,7.4457,7.4457,210714.2857
2012-02-10 14:00:00,11.78,11.81,11.78,11.8,429310.3448275861,7.4457,7.4647,7.4457,7.4583,429310.3448
2012-02-10 14:05:00,11.81,11.81,11.79,11.8,216995.0738916256,7.4647,7.4647,7.452,7.4583,216995.0739
2012-02-10 14:10:00,11.8,11.81,11.79,11.79,456403.9408866995,7.4583,7.4647,7.452,7.452,456403.9409
2012-02-10 14:15:00,11.8,11.81,11.79,11.8,266379.31034482754,7.4583,7.4647,7.452,7.4583,266379.3103
2012-02-10 14:20:00,11.8,11.81,11.79,11.8,780788.1773399014,7.4583,7.4647,7.452,7.4583,780788.1773
2012-02-10 14:25:00,11.8,11.81,11.79,11.81,377093.5960591133,7.4583,7.4647,7.452,7.4647,377093.5961
2012-02-10 14:30:00,11.81,11.81,11.8,11.81,95073.89162561575,7.4647,7.4647,7.4583,7.4647,95073.8916
2012-02-10 14:35:00,11.81,11.81,11.79,11.8,404187.19211822655,7.4647,7.4647,7.452,7.4583,404187.1921
2012-02-10 14:40:00,11.8,11.81,11.79,11.8,691502.4630541871,7.4583,7.4647,7.452,7.4583,691502.4631
2012-02-10 14:45:00,11.81,11.81,11.8,11.8,103078.81773399014,7.4647,7.4647,7.4583,7.4583,103078.8177
2012-02-10 14:50:00,11.81,11.81,11.8,11.8,74753.69458128078,7.4647,7.4647,7.4583,7.4583,74753.6946
2012-02-10 14:55:00,11.8,11.81,11.79,11.79,377832.5123152709,7.4583,7.4647,7.452,7.452,377832.5123
2012-02-10 15:00:00,11.79,11.8,11.77,11.78,1730788.1773399012,7.452,7.4583,7.4394,7.4457,1730788.1773
2012-02-10 15:05:00,11.78,11.78,11.77,11.78,1998522.1674876849,7.4457,7.4457,7.4394,7.4457,1998522.1675
2012-02-10 15:10:00,11.77,11.79,11.77,11.79,2031034.4827586203,7.4394,7.452,7.4394,7.452,2031034.4828
2012-02-10 15:15:00,11.79,11.8,11.78,11.79,1822290.6403940888,7.452,7.4583,7.4457,7.452,1822290.6404
2012-02-10 15:20:00,11.8,11.8,11.79,11.8,1076477.8325123151,7.4583,7.4583,7.452,7.4583,1076477.8325
2012-02-10 15:25:00,11.79,11.81,11.79,11.81,1603694.581280788,7.452,7.4647,7.452,7.4647,1603694.5813
2012-02-10 15:30:00,11.81,11.81,11.8,11.81,2681157.63546798,7.4647,7.4647,7.4583,7.4647,2681157.6355
2012-02-10 15:35:00,11.81,11.81,11.8,11.81,1257019.7044334975,7.4647,7.4647,7.4583,7.4647,1257019.7044
2012-02-10 15:40:00,11.81,11.81,11.8,11.81,1436083.7438423643,7.4647,7.4647,7.4583,7.4647,1436083.7438
2012-02-10 15:45:00,11.81,11.82,11.81,11.81,2207266.0098522166,7.4647,7.471,7.4647,7.4647,2207266.0099
2012-02-10 15:50:00,11.81,11.81,11.81,11.81,1520566.502463054,7.4647,7.4647,7.4647,7.4647,1520566.5025
2012-02-10 15:55:00,11.81,11.83,11.81,11.83,4523275.862068965,7.4647,7.4773,7.4647,7.4773,4523275.8621
2012-02-13 09:30:00,11.96,11.98,11.94,11.95,1143719.21182266,7.5595,7.5721,7.5468,7.5531,1143719.2118
2012-02-13 09:35:00,11.96,11.96,11.94,11.94,1089901.4778325122,7.5595,7.5595,7.5468,7.5468,1089901.4778
2012-02-13 09:40:00,11.95,11.95,11.92,11.93,1898399.0147783249,7.5531,7.5531,7.5342,7.5405,1898399.0148
2012-02-13 09:45:00,11.92,11.94,11.92,11.94,707266.0098522167,7.5342,7.5468,7.5342,7.5468,707266.0099
2012-02-13 09:50:00,11.93,11.94,11.92,11.92,1108004.9261083745,7.5405,7.5468,7.5342,7.5342,1108004.9261
2012-02-13 09:55:00,11.92,11.94,11.92,11.94,1382266.0098522166,7.5342,7.5468,7.5342,7.5468,1382266.0099
2012-02-13 10:00:00,11.94,11.94,11.93,11.94,1786206.896551724,7.5468,7.5468,7.5405,7.5468,1786206.8966
2012-02-13 10:05:00,11.94,11.96,11.94,11.95,1698645.3201970442,7.5468,7.5595,7.5468,7.5531,1698645.3202
2012-02-13 10:10:00,11.95,11.95,11.94,11.94,599876.8472906403,7.5531,7.5531,7.5468,7.5468,599876.8473
2012-02-13 10:15:00,11.94,11.94,11.91,11.92,1743103.4482758618,7.5468,7.5468,7.5279,7.5342,1743103.4483
2012-02-13 10:20:00,11.92,11.94,11.91,11.93,721674.8768472906,7.5342,7.5468,7.5279,7.5405,721674.8768
2012-02-13 10:25:00,11.93,11.94,11.92,11.93,714285.7142857142,7.5405,7.5468,7.5342,7.5405,714285.7143
2012-02-13 10:30:00,11.93,11.94,11.91,11.91,684359.60591133,7.5405,7.5468,7.5279,7.5279,684359.6059
2012-02-13 10:35:00,11.91,11.92,11.91,11.92,955911.330049261,7.5279,7.5342,7.5279,7.5342,955911.33
2012-02-13 10:40:00,11.91,11.93,11.91,11.92,877339.9014778325,7.5279,7.5405,7.5279,7.5342,877339.9015
2012-02-13 10:45:00,11.92,11.92,11.9,11.91,1684482.7586206894,7.5342,7.5342,7.5215,7.5279,1684482.7586
2012-02-13 10:50:00,11.91,11.94,11.9,11.93,1416379.3103448274,7.5279,7.5468,7.5215,7.5405,1416379.3103
2012-02-13 10:55:00,11.93,11.94,11.92,11.94,470073.8916256157,7.5405,7.5468,7.5342,7.5468,470073.8916
2012-02-13 11:00:00,11.93,11.94,11.93,11.94,524876.8472906403,7.5405,7.5468,7.5405,7.5468,524876.8473
2012-02-13 11:05:00,11.93,11.94,11.93,11.94,277832.5123152709,7.5405,7.5468,7.5405,7.5468,277832.5123
2012-02-13 11:10:00,11.94,11.94,11.93,11.94,144458.1280788177,7.5468,7.5468,7.5405,7.5468,144458.1281
2012-02-13 11:15:00,11.94,11.94,11.91,11.92,785344.8275862068,7.5468,7.5468,7.5279,7.5342,785344.8276
2012-02-13 11:20:00,11.93,11.93,11.92,11.93,182881.77339901475,7.5405,7.5405,7.5342,7.5405,182881.7734
2012-02-13 11:25:00,11.93,11.93,11.92,11.92,127955.66502463054,7.5405,7.5405,7.5342,7.5342,127955.665
2012-02-13 11:30:00,11.92,11.93,11.92,11.93,90640.39408866994,7.5342,7.5405,7.5342,7.5405,90640.3941
2012-02-13 11:35:00,11.93,11.93,11.91,11.92,412438.4236453202,7.5405,7.5405,7.5279,7.5342,412438.4236
2012-02-13 11:40:00,11.92,11.93,11.92,11.93,403201.97044334974,7.5342,7.5405,7.5342,7.5405,403201.9704
2012-02-13 11:45:00,11.93,11.94,11.92,11.94,221674.8768472906,7.5405,7.5468,7.5342,7.5468,221674.8768
2012-02-13 11:50:00,11.94,11.94,11.93,11.94,72413.79310344828,7.5468,7.5468,7.5405,7.5468,72413.7931
2012-02-13 11:55:00,11.94,11.94,11.93,11.94,79679.80295566501,7.5468,7.5468,7.5405,7.5468,79679.803
2012-02-13 12:00:00,11.93,11.94,11.93,11.94,514039.408866995,7.5405,7.5468,7.5405,7.5468,514039.4089
2012-02-13 12:05:00,11.94,11.94,11.93,11.94,558128.0788177339,7.5468,7.5468,7.5405,7.5468,558128.0788
2012-02-13 12:10:00,11.94,11.94,11.93,11.94,45812.80788177339,7.5468,7.5468,7.5405,7.5468,45812.8079
2012-02-13 12:15:00,11.93,11.94,11.93,11.94,130788.17733990146,7.5405,7.5468,7.5405,7.5468,130788.1773
2012-02-13 12:20:00,11.94,11.94,11.93,11.94,81527.0935960591,7.5468,7.5468,7.5405,7.5468,81527.0936
2012-02-13 12:25:00,11.94,11.94,11.91,11.91,1031650.2463054188,7.5468,7.5468,7.5279,7.5279,1031650.2463
2012-02-13 12:30:00,11.91,11.92,11.9,11.92,1038423.645320197,7.5279,7.5342,7.5215,7.5342,1038423.6453
2012-02-13 12:35:00,11.91,11.92,11.9,11.9,228078.8177339901,7.5279,7.5342,7.5215,7.5215,228078.8177
2012-02-13 12:40:00,11.9,11.91,11.9,11.91,410960.59113300487,7.5215,7.5279,7.5215,7.5279,410960.5911
2012-02-13 12:45:00,11.91,11.92,11.9,11.92,277586.2068965517,7.5279,7.5342,7.5215,7.5342,277586.2069
2012-02-13 12:50:00,11.92,11.93,11.91,11.93,579926.1083743842,7.5342,7.5405,7.5279,7.5405,579926.1084
2012-02-13 12:55:00,11.92,11.94,11.92,11.94,174384.23645320194,7.5342,7.5468,7.5342,7.5468,174384.2365
2012-02-13 13:00:00,11.94,11.94,11.93,11.94,439039.408866995,7.5468,7.5468,7.5405,7.5468,439039.4089
2012-02-13 13:05:00,11.94,11.94,11.93,11.94,665640.3940886699,7.5468,7.5468,7.5405,7.5468,665640.3941
2012-02-13 13:10:00,11.94,11.95,11.94,11.95,936206.896551724,7.5468,7.5531,7.5468,7.5531,936206.8966
2012-02-13 13:15:00,11.95,11.95,11.94,11.94,193719.2118226601,7.5531,7.5531,7.5468,7.5468,193719.2118
2012-02-13 13:20:00,11.95,11.95,11.94,11.94,216502.4630541872,7.5531,7.5531,7.5468,7.5468,216502.4631
2012-02-13 13:25:00,11.95,11.95,11.94,11.94,433743.842364532,7.5531,7.5531,7.5468,7.5468,433743.8424
2012-02-13 13:30:00,11.94,11.95,11.94,11.95,623645.3201970443,7.5468,7.5531,7.5468,7.5531,623645.3202
2012-02-13 13:35:00,11.95,11.96,11.94,11.95,925246.3054187192,7.5531,7.5595,7.5468,7.5531,925246.3054
2012-02-13 13:40:00,11.94,11.95,11.94,11.95,316133.00492610835,7.5468,7.5531,7.5468,7.5531,316133.0049
2012-02-13 13:45:00,11.95,11.96,11.94,11.94,605172.4137931034,7.5531,7.5595,7.5468,7.5468,605172.4138
2012-02-13 13:50:00,11.95,11.95,11.94,11.94,96305.4187192118,7.5531,7.5531,7.5468,7.5468,96305.4187
2012-02-13 13:55:00,11.94,11.95,11.94,11.94,167733.99014778325,7.5468,7.5531,7.5468,7.5468,167733.9901
2012-02-13 14:00:00,11.94,11.95,11.94,11.94,159852.21674876846,7.5468,7.5531,7.5468,7.5468,159852.2167
2012-02-13 14:05:00,11.94,11.94,11.94,11.94,770320.197044335,7.5468,7.5468,7.5468,7.5468,770320.197
2012-02-13 14:10:00,11.94,11.94,11.94,11.94,116871.921182266,7.5468,7.5468,7.5468,7.5468,116871.9212
2012-02-13 14:15:00,11.94,11.95,11.94,11.94,793596.0591133004,7.5468,7.5531,7.5468,7.5468,793596.0591
2012-02-13 14:20:00,11.94,11.95,11.94,11.94,213300.49261083745,7.5468,7.5531,7.5468,7.5468,213300.4926
2012-02-13 14:25:00,11.94,11.95,11.94,11.94,93965.5172413793,7.5468,7.5531,7.5468,7.5468,93965.5172
2012-02-13 14:30:00,11.94,11.94,11.94,11.94,736206.896551724,7.5468,7.5468,7.5468,7.5468,736206.8966
2012-02-13 14:35:00,11.94,11.96,11.94,11.94,621428.5714285714,7.5468,7.5595,7.5468,7.5468,621428.5714
2012-02-13 14:40:00,11.94,11.96,11.94,11.95,877463.054187192,7.5468,7.5595,7.5468,7.5531,877463.0542
2012-02-13 14:45:00,11.95,11.96,11.94,11.94,218842.36453201968,7.5531,7.5595,7.5468,7.5468,218842.3645
2012-02-13 14:50:00,11.94,11.95,11.94,11.94,48152.70935960591,7.5468,7.5531,7.5468,7.5468,48152.7094
2012-02-13 14:55:00,11.95,11.95,11.94,11.94,73645.32019704433,7.5531,7.5531,7.5468,7.5468,73645.3202
2012-02-13 15:00:00,11.94,11.95,11.94,11.94,400000.0,7.5468,7.5531,7.5468,7.5468,400000.0
2012-02-13 15:05:00,11.94,11.94,11.93,11.94,1227463.054187192,7.5468,7.5468,7.5405,7.5468,1227463.0542
2012-02-13 15:10:00,11.94,11.94,11.92,11.93,2252339.9014778323,7.5468,7.5468,7.5342,7.5405,2252339.9015
2012-02-13 15:15:00,11.94,11.94,11.93,11.94,431896.5517241379,7.5468,7.5468,7.5405,7.5468,431896.5517
2012-02-13 15:20:00,11.94,11.94,11.93,11.93,316625.6157635468,7.5468,7.5468,7.5405,7.5405,316625.6158
2012-02-13 15:25:00,11.94,11.94,11.94,11.94,318103.448275862,7.5468,7.5468,7.5468,7.5468,318103.4483
2012-02-13 15:30:00,11.94,11.95,11.94,11.94,313546.79802955664,7.5468,7.5531,7.5468,7.5468,313546.798
2012-02-13 15:35:00,11.94,11.95,11.93,11.94,685714.2857142857,7.5468,7.5531,7.5405,7.5468,685714.2857
2012-02-13 15:40:00,11.94,11.94,11.93,11.94,796305.4187192117,7.5468,7.5468,7.5405,7.5468,796305.4187
2012-02-13 15:45:00,11.94,11.94,11.92,11.94,1510467.9802955664,7.5468,7.5468,7.5342,7.5468,1510467.9803
2012-02-13 15:50:00,11.94,11.94,11.92,11.92,2549261.0837438423,7.5468,7.5468,7.5342,7.5342,2549261.0837
2012-02-13 15:55:00,11.92,11.94,11.92,11.94,4413793.103448276,7.5342,7.5468,7.5342,7.5468,4413793.1034
2012-02-14 09:30:00,11.88,11.89,11.86,11.86,1585837.4384236452,7.5089,7.5152,7.4963,7.4963,1585837.4384
2012-02-14 09:35:00,11.86,11.86,11.82,11.83,1194334.975369458,7.4963,7.4963,7.471,7.4773,1194334.9754
2012-02-14 09:40:00,11.83,11.85,11.82,11.84,1934359.6059113296,7.4773,7.4899,7.471,7.4836,1934359.6059
2012-02-14 09:45:00,11.85,11.86,11.82,11.84,1825862.068965517,7.4899,7.4963,7.471,7.4836,1825862.069
2012-02-14 09:50:00,11.84,11.85,11.81,11.81,1692364.5320197043,7.4836,7.4899,7.4647,7.4647,1692364.532
2012-02-14 09:55:00,11.81,11.81,11.79,11.8,901600.9852216748,7.4647,7.4647,7.452,7.4583,901600.9852
2012-02-14 10:00:00,11.8,11.81,11.77,11.78,1403201.9704433496,7.4583,7.4647,7.4394,7.4457,1403201.9704
2012-02-14 10:05:00,11.77,11.78,11.76,11.77,1468472.9064039406,7.4394,7.4457,7.4331,7.4394,1468472.9064
2012-02-14 10:10:00,11.77,11.77,11.75,11.76,1588054.187192118,7.4394,7.4394,7.4267,7.4331,1588054.1872
2012-02-14 10:15:00,11.76,11.76,11.73,11.75,6788669.950738915,7.4331,7.4331,7.4141,7.4267,6788669.9507
2012-02-14 10:20:00,11.74,11.78,11.74,11.78,1946674.8768472904,7.4204,7.4457,7.4204,7.4457,1946674.8768
2012-02-14 10:25:00,11.77,11.79,11.77,11.79,502093.5960591133,7.4394,7.452,7.4394,7.452,502093.5961
2012-02-14 10:30:00,11.79,11.79,11.77,11.79,1020689.6551724136,7.452,7.452,7.4394,7.452,1020689.6552
2012-02-14 10:35:00,11.79,11.79,11.77,11.77,534975.369458128,7.452,7.452,7.4394,7.4394,534975.3695
2012-02-14 10:40:00,11.77,11.78,11.77,11.78,1687315.2709359603,7.4394,7.4457,7.4394,7.4457,1687315.2709
2012-02-14 10:45:00,11.78,11.78,11.77,11.77,941133.0049261084,7.4457,7.4457,7.4394,7.4394,941133.0049
2012-02-14 10:50:00,11.77,11.77,11.75,11.76,756034.4827586206,7.4394,7.4394,7.4267,7.4331,756034.4828
2012-02-14 10:55:00,11.76,11.76,11.74,11.76,2325123.15270936,7.4331,7.4331,7.4204,7.4331,2325123.1527
2012-02-14 11:00:00,11.76,11.76,11.75,11.76,599384.236453202,7.4331,7.4331,7.4267,7.4331,599384.2365
2012-02-14 11:05:00,11.76,11.77,11.75,11.77,1376108.3743842363,7.4331,7.4394,7.4267,7.4394,1376108.3744
2012-02-14 11:10:00,11.77,11.78,11.77,11.78,423768.4729064039,7.4394,7.4457,7.4394,7.4457,423768.4729
2012-02-14 11:15:00,11.78,11.79,11.77,11.79,237315.27093596052,7.4457,7.452,7.4394,7.452,237315.2709
2012-02-14 11:20:00,11.78,11.79,11.78,11.78,417241.3793103448,7.4457,7.452,7.4457,7.4457,417241.3793
2012-02-14 11:25:00,11.79,11.81,11.77,11.8,1792857.1428571427,7.452,7.4647,7.4394,7.4583,1792857.1429
2012-02-14 11:30:00,11.8,11.81,11.79,11.8,589532.0197044334,7.4583,7.4647,7.452,7.4583,589532.0197
2012-02-14 11:35:00,11.8,11.81,11.79,11.81,1317733.9901477832,7.4583,7.4647,7.452,7.4647,1317733.9901
2012-02-14 11:40:00,11.81,11.81,11.8,11.8,884113.3004926108,7.4647,7.4647,7.4583,7.4583,884113.3005
2012-02-14 11:45:00,11.8,11.81,11.8,11.8,132635.46798029557,7.4583,7.4647,7.4583,7.4583,132635.468
2012-02-14 11:50:00,11.8,11.81,11.79,11.79,361330.0492610837,7.4583,7.4647,7.452,7.452,361330.0493
2012-02-14 11:55:00,11.79,11.8,11.78,11.79,775246.3054187192,7.452,7.4583,7.4457,7.452,775246.3054
2012-02-14 12:00:00,11.79,11.8,11.78,11.8,779679.8029556649,7.452,7.4583,7.4457,7.4583,779679.803
2012-02-14 12:05:00,11.8,11.81,11.79,11.8,266379.31034482754,7.4583,7.4647,7.452,7.4583,266379.3103
2012-02-14 12:10:00,11.8,11.8,11.79,11.8,44088.66995073891,7.4583,7.4583,7.452,7.4583,44088.67
2012-02-14 12:15:00,11.79,11.8,11.78,11.79,1635221.674876847,7.452,7.4583,7.4457,7.452,1635221.6749
2012-02-14 12:20:00,11.79,11.79,11.78,11.78,377709.3596059113,7.452,7.452,7.4457,7.4457,377709.3596
2012-02-14 12:25:00,11.78,11.79,11.78,11.78,166502.4630541872,7.4457,7.452,7.4457,7.4457,166502.4631
2012-02-14 12:30:00,11.79,11.79,11.78,11.78,299630.5418719212,7.452,7.452,7.4457,7.4457,299630.5419
2012-02-14 12:35:00,11.78,11.79,11.77,11.78,211453.20197044333,7.4457,7.452,7.4394,7.4457,211453.202
2012-02-14 12:40:00,11.78,11.79,11.78,11.79,359236.45320197043,7.4457,7.452,7.4457,7.452,359236.4532
2012-02-14 12:45:00,11.79,11.8,11.78,11.79,313916.2561576354,7.452,7.4583,7.4457,7.452,313916.2562
2012-02-14 12:50:00,11.79,11.8,11.77,11.78,213054.1871921182,7.452,7.4583,7.4394,7.4457,213054.1872
2012-02-14 12:55:00,11.78,11.78,11.76,11.77,375985.2216748768,7.4457,7.4457,7.4331,7.4394,375985.2217
2012-02-14 13:00:00,11.77,11.77,11.75,11.76,2392241.379310345,7.4394,7.4394,7.4267,7.4331,2392241.3793
2012-02-14 13:05:00,11.76,11.76,11.73,11.73,2048522.1674876849,7.4331,7.4331,7.4141,7.4141,2048522.1675
2012-02-14 13:10:00,11.73,11.76,11.73,11.75,1920073.8916256155,7.4141,7.4331,7.4141,7.4267,1920073.8916
2012-02-14 13:15:00,11.75,11.75,11.74,11.74,320073.8916256157,7.4267,7.4267,7.4204,7.4204,320073.8916
2012-02-14 13:20:00,11.74,11.75,11.74,11.74,111083.74384236452,7.4204,7.4267,7.4204,7.4204,111083.7438
2012-02-14 13:25:00,11.74,11.75,11.74,11.75,433743.842364532,7.4204,7.4267,7.4204,7.4267,433743.8424
2012-02-14 13:30:00,11.75,11.77,11.74,11.76,865517.2413793103,7.4267,7.4394,7.4204,7.4331,865517.2414
2012-02-14 13:35:00,11.77,11.77,11.76,11.77,946674.8768472906,7.4394,7.4394,7.4331,7.4394,946674.8768
2012-02-14 13:40:00,11.77,11.77,11.75,11.75,1609975.369458128,7.4394,7.4394,7.4267,7.4267,1609975.3695
2012-02-14 13:45:00,11.75,11.76,11.75,11.75,169581.28078817733,7.4267,7.4331,7.4267,7.4267,169581.2808
2012-02-14 13:50:00,11.76,11.76,11.75,11.75,810221.6748768472,7.4331,7.4331,7.4267,7.4267,810221.6749
2012-02-14 13:55:00,11.75,11.77,11.75,11.76,284605.9113300492,7.4267,7.4394,7.4267,7.4331,284605.9113
2012-02-14 14:00:00,11.77,11.77,11.76,11.77,354064.03940886696,7.4394,7.4394,7.4331,7.4394,354064.0394
2012-02-14 14:05:00,11.77,11.77,11.75,11.75,1155541.871921182,7.4394,7.4394,7.4267,7.4267,1155541.8719
2012-02-14 14:10:00,11.75,11.76,11.75,11.76,237807.88177339896,7.4267,7.4331,7.4267,7.4331,237807.8818
2012-02-14 14:15:00,11.76,11.76,11.74,11.75,727093.5960591133,7.4331,7.4331,7.4204,7.4267,727093.5961
2012-02-14 14:20:00,11.74,11.75,11.73,11.73,699137.9310344827,7.4204,7.4267,7.4141,7.4141,699137.931
2012-02-14 14:25:00,11.73,11.74,11.73,11.73,564655.172413793,7.4141,7.4204,7.4141,7.4141,564655.1724
2012-02-14 14:30:00,11.73,11.73,11.71,11.73,2853201.9704433493,7.4141,7.4141,7.4014,7.4141,2853201.9704
2012-02-14 14:35:00,11.73,11.73,11.72,11.73,489039.408866995,7.4141,7.4141,7.4078,7.4141,489039.4089
2012-02-14 14:40:00,11.73,11.74,11.72,11.73,2527339.9014778323,7.4141,7.4204,7.4078,7.4141,2527339.9015
2012-02-14 14:45:00,11.73,11.73,11.72,11.73,393349.7536945812,7.4141,7.4141,7.4078,7.4141,393349.7537
2012-02-14 14:50:00,11.73,11.75,11.73,11.74,338423.645320197,7.4141,7.4267,7.4141,7.4204,338423.6453
2012-02-14 14:55:00,11.75,11.75,11.74,11.75,297413.79310344823,7.4267,7.4267,7.4204,7.4267,297413.7931
2012-02-14 15:00:00,11.75,11.77,11.74,11.76,912931.0344827584,7.4267,7.4394,7.4204,7.4331,912931.0345
2012-02-14 15:05:00,11.77,11.77,11.75,11.76,698645.3201970443,7.4394,7.4394,7.4267,7.4331,698645.3202
2012-02-14 15:10:00,11.76,11.77,11.75,11.76,1292118.226600985,7.4331,7.4394,7.4267,7.4331,1292118.2266
2012-02-14 15:15:00,11.75,11.76,11.73,11.73,2210467.9802955664,7.4267,7.4331,7.4141,7.4141,2210467.9803
2012-02-14 15:20:00,11.73,11.73,11.71,11.73,3660344.827586207,7.4141,7.4141,7.4014,7.4141,3660344.8276
2012-02-14 15:25:00,11.73,11.73,11.72,11.73,608866.9950738916,7.4141,7.4141,7.4078,7.4141,608866.9951
2012-02-14 15:30:00,11.73,11.74,11.71,11.74,1530049.2610837438,7.4141,7.4204,7.4014,7.4204,1530049.2611
2012-02-14 15:35:00,11.74,11.76,11.73,11.76,1959852.216748768,7.4204,7.4331,7.4141,7.4331,1959852.2167
2012-02-14 15:40:00,11.77,11.77,11.76,11.77,2540763.546798029,7.4394,7.4394,7.4331,7.4394,2540763.5468
2012-02-14 15:45:00,11.77,11.81,11.77,11.81,3588546.7980295564,7.4394,7.4647,7.4394,7.4647,3588546.798
2012-02-14 15:50:00,11.81,11.82,11.81,11.81,5223645.320197044,7.4647,7.471,7.4647,7.4647,5223645.3202
2012-02-14 15:55:00,11.81,11.82,11.81,11.81,4466256.157635467,7.4647,7.471,7.4647,7.4647,4466256.1576
2012-02-15 09:30:00,11.86,11.9,11.85,11.9,1876354.679802956,7.4963,7.5215,7.4899,7.5215,1876354.6798
2012-02-15 09:35:00,11.9,11.9,11.86,11.87,2115886.6995073888,7.5215,7.5215,7.4963,7.5026,2115886.6995
2012-02-15 09:40:00,11.87,11.87,11.84,11.85,2348152.709359606,7.5026,7.5026,7.4836,7.4899,2348152.7094
2012-02-15 09:45:00,11.85,11.86,11.84,11.86,4420197.044334975,7.4899,7.4963,7.4836,7.4963,4420197.0443
2012-02-15 09:50:00,11.86,11.89,11.86,11.89,2065147.7832512315,7.4963,7.5152,7.4963,7.5152,2065147.7833
2012-02-15 09:55:00,11.89,11.89,11.86,11.89,719334.9753694581,7.5152,7.5152,7.4963,7.5152,719334.9754
2012-02-15 10:00:00,11.89,11.9,11.89,11.9,2366009.8522167485,7.5152,7.5215,7.5152,7.5215,2366009.8522
2012-02-15 10:05:00,11.9,11.91,11.9,11.9,2452093.5960591133,7.5215,7.5279,7.5215,7.5215,2452093.5961
2012-02-15 10:10:00,11.9,11.9,11.89,11.9,1305418.7192118226,7.5215,7.5215,7.5152,7.5215,1305418.7192
2012-02-15 10:15:00,11.9,11.9,11.86,11.86,1320812.8078817732,7.5215,7.5215,7.4963,7.4963,1320812.8079
2012-02-15 10:20:00,11.87,11.87,11.86,11.87,1675492.6108374384,7.5026,7.5026,7.4963,7.5026,1675492.6108
2012-02-15 10:25:00,11.87,11.88,11.86,11.87,1311083.7438423643,7.5026,7.5089,7.4963,7.5026,1311083.7438
2012-02-15 10:30:00,11.87,11.88,11.86,11.86,660344.8275862068,7.5026,7.5089,7.4963,7.4963,660344.8276
2012-02-15 10:35:00,11.86,11.87,11.85,11.86,1198768.472906404,7.4963,7.5026,7.4899,7.4963,1198768.4729
2012-02-15 10:40:00,11.86,11.86,11.84,11.86,855665.0246305418,7.4963,7.4963,7.4836,7.4963,855665.0246
2012-02-15 10:45:00,11.86,11.87,11.86,11.86,1011945.8128078816,7.4963,7.5026,7.4963,7.4963,1011945.8128
2012-02-15 10:50:00,11.86,11.86,11.85,11.85,1559852.2167487682,7.4963,7.4963,7.4899,7.4899,1559852.2167
2012-02-15 10:55:00,11.86,11.86,11.81,11.82,1270935.960591133,7.4963,7.4963,7.4647,7.471,1270935.9606
2012-02-15 11:00:00,11.82,11.84,11.81,11.84,1475123.1527093595,7.471,7.4836,7.4647,7.4836,1475123.1527
2012-02-15 11:05:00,11.84,11.85,11.83,11.84,815270.9359605911,7.4836,7.4899,7.4773,7.4836,815270.936
2012-02-15 11:10:00,11.84,11.84,11.81,11.82,834236.4532019703,7.4836,7.4836,7.4647,7.471,834236.4532
2012-02-15 11:15:00,11.81,11.84,11.81,11.84,1949261.083743842,7.4647,7.4836,7.4647,7.4836,1949261.0837
2012-02-15 11:20:00,11.84,11.85,11.83,11.83,611453.2019704432,7.4836,7.4899,7.4773,7.4773,611453.202
2012-02-15 11:25:00,11.83,11.85,11.83,11.85,655911.330049261,7.4773,7.4899,7.4773,7.4899,655911.33
2012-02-15 11:30:00,11.85,11.85,11.84,11.84,252093.59605911328,7.4899,7.4899,7.4836,7.4836,252093.5961
2012-02-15 11:35:00,11.84,11.85,11.83,11.85,328817.73399014777,7.4836,7.4899,7.4773,7.4899,328817.734
2012-02-15 11:40:00,11.85,11.86,11.84,11.85,513669.9507389162,7.4899,7.4963,7.4836,7.4899,513669.9507
2012-02-15 11:45:00,11.86,11.86,11.85,11.86,478448.2758620689,7.4963,7.4963,7.4899,7.4963,478448.2759
2012-02-15 11:50:00,11.86,11.86,11.85,11.86,73029.5566502463,7.4963,7.4963,7.4899,7.4963,73029.5567
2012-02-15 11:55:00,11.85,11.86,11.85,11.86,209482.7586206896,7.4899,7.4963,7.4899,7.4963,209482.7586
2012-02-15 12:00:00,11.86,11.86,11.85,11.85,59359.60591133004,7.4963,7.4963,7.4899,7.4899,59359.6059
2012-02-15 12:05:00,11.86,11.86,11.85,11.85,86576.35467980294,7.4963,7.4963,7.4899,7.4899,86576.3547
2012-02-15 12:10:00,11.86,11.86,11.84,11.84,307512.31527093594,7.4963,7.4963,7.4836,7.4836,307512.3153
2012-02-15 12:15:00,11.84,11.85,11.84,11.85,23029.556650246304,7.4836,7.4899,7.4836,7.4899,23029.5567
2012-02-15 12:20:00,11.85,11.85,11.84,11.84,329187.1921182265,7.4899,7.4899,7.4836,7.4836,329187.1921
2012-02-15 12:25:00,11.84,11.85,11.84,11.84,30418.719211822656,7.4836,7.4899,7.4836,7.4836,30418.7192
2012-02-15 12:30:00,11.85,11.85,11.82,11.83,1038177.3399014776,7.4899,7.4899,7.471,7.4773,1038177.3399
2012-02-15 12:35:00,11.83,11.84,11.82,11.83,390763.5467980295,7.4773,7.4836,7.471,7.4773,390763.5468
2012-02-15 12:40:00,11.82,11.83,11.81,11.81,660714.2857142857,7.471,7.4773,7.4647,7.4647,660714.2857
2012-02-15 12:45:00,11.81,11.81,11.8,11.8,1185591.133004926,7.4647,7.4647,7.4583,7.4583,1185591.133
2012-02-15 12:50:00,11.8,11.81,11.78,11.78,1053571.4285714284,7.4583,7.4647,7.4457,7.4457,1053571.4286
2012-02-15 12:55:00,11.79,11.79,11.77,11.78,1261699.5073891624,7.452,7.452,7.4394,7.4457,1261699.5074
2012-02-15 13:00:00,11.78,11.79,11.76,11.77,1266995.0738916255,7.4457,7.452,7.4331,7.4394,1266995.0739
2012-02-15 13:05:00,11.77,11.79,11.77,11.79,1549999.9999999998,7.4394,7.452,7.4394,7.452,1550000.0
2012-02-15 13:10:00,11.78,11.8,11.77,11.78,1067487.684729064,7.4457,7.4583,7.4394,7.4457,1067487.6847
2012-02-15 13:15:00,11.79,11.8,11.78,11.8,119458.12807881772,7.452,7.4583,7.4457,7.4583,119458.1281
2012-02-15 13:20:00,11.8,11.8,11.78,11.78,100492.61083743842,7.4583,7.4583,7.4457,7.4457,100492.6108
2012-02-15 13:25:00,11.79,11.79,11.77,11.78,1028078.81773399,7.452,7.452,7.4394,7.4457,1028078.8177
2012-02-15 13:30:00,11.78,11.79,11.77,11.78,504802.9556650246,7.4457,7.452,7.4394,7.4457,504802.9557
2012-02-15 13:35:00,11.78,11.79,11.77,11.78,760221.6748768472,7.4457,7.452,7.4394,7.4457,760221.6749
2012-02-15 13:40:00,11.77,11.78,11.77,11.77,1493349.753694581,7.4394,7.4457,7.4394,7.4394,1493349.7537
2012-02-15 13:45:00,11.77,11.77,11.76,11.77,1358620.6896551722,7.4394,7.4394,7.4331,7.4394,1358620.6897
2012-02-15 13:50:00,11.77,11.8,11.77,11.78,651477.8325123152,7.4394,7.4583,7.4394,7.4457,651477.8325
2012-02-15 13:55:00,11.78,11.8,11.78,11.8,646674.8768472906,7.4457,7.4583,7.4457,7.4583,646674.8768
2012-02-15 14:00:00,11.8,11.8,11.77,11.77,1438916.2561576352,7.4583,7.4583,7.4394,7.4394,1438916.2562
2012-02-15 14:05:00,11.77,11.77,11.76,11.77,1218103.448275862,7.4394,7.4394,7.4331,7.4394,1218103.4483
2012-02-15 14:10:00,11.77,11.77,11.76,11.76,1838300.492610837,7.4394,7.4394,7.4331,7.4331,1838300.4926
2012-02-15 14:15:00,11.76,11.77,11.75,11.76,1643103.448275862,7.4331,7.4394,7.4267,7.4331,1643103.4483
2012-02-15 14:20:00,11.76,11.77,11.75,11.77,289285.71428571426,7.4331,7.4394,7.4267,7.4394,289285.7143
2012-02-15 14:25:00,11.77,11.8,11.77,11.79,1118472.9064039409,7.4394,7.4583,7.4394,7.452,1118472.9064
2012-02-15 14:30:00,11.79,11.79,11.78,11.78,512684.72906403936,7.452,7.452,7.4457,7.4457,512684.7291
2012-02-15 14:35:00,11.78,11.79,11.77,11.77,239408.86699507388,7.4457,7.452,7.4394,7.4394,239408.867
2012-02-15 14:40:00,11.77,11.78,11.77,11.78,628448.2758620689,7.4394,7.4457,7.4394,7.4457,628448.2759
2012-02-15 14:45:00,11.78,11.78,11.76,11.77,654187.1921182266,7.4457,7.4457,7.4331,7.4394,654187.1921
2012-02-15 14:50:00,11.78,11.8,11.77,11.77,960467.9802955664,7.4457,7.4583,7.4394,7.4394,960467.9803
2012-02-15 14:55:00,11.77,11.78,11.73,11.73,1541748.7684729062,7.4394,7.4457,7.4141,7.4141,1541748.7685
2012-02-15 15:00:00,11.74,11.75,11.72,11.73,1554187.1921182266,7.4204,7.4267,7.4078,7.4141,1554187.1921
2012-02-15 15:05:00,11.73,11.74,11.73,11.73,1156896.5517241375,7.4141,7.4204,7.4141,7.4141,1156896.5517
2012-02-15 15:10:00,11.73,11.74,11.72,11.73,1095566.502463054,7.4141,7.4204,7.4078,7.4141,1095566.5025
2012-02-15 15:15:00,11.73,11.77,11.73,11.74,2788793.1034482755,7.4141,7.4394,7.4141,7.4204,2788793.1034
2012-02-15 15:20:00,11.74,11.76,11.74,11.74,626477.8325123152,7.4204,7.4331,7.4204,7.4204,626477.8325
2012-02-15 15:25:00,11.74,11.75,11.73,11.74,753078.81773399,7.4204,7.4267,7.4141,7.4204,753078.8177
2012-02-15 15:30:00,11.74,11.77,11.74,11.74,1108743.842364532,7.4204,7.4394,7.4204,7.4204,1108743.8424
2012-02-15 15:35:00,11.74,11.77,11.74,11.75,831403.9408866995,7.4204,7.4394,7.4204,7.4267,831403.9409
2012-02-15 15:40:00,11.75,11.77,11.75,11.76,1944211.8226600983,7.4267,7.4394,7.4267,7.4331,1944211.8227
2012-02-15 15:45:00,11.77,11.78,11.74,11.74,3657881.773399016,7.4394,7.4457,7.4204,7.4204,3657881.7734
2012-02-15 15:50:00,11.74,11.76,11.74,11.76,1475615.763546798,7.4204,7.4331,7.4204,7.4331,1475615.7635
2012-02-15 15:55:00,11.76,11.76,11.73,11.74,4362684.729064039,7.4331,7.4331,7.4141,7.4204,4362684.7291
2012-02-16 09:30:00,11.73,11.75,11.71,11.75,1134852.2167487685,7.4141,7.4267,7.4014,7.4267,1134852.2167
2012-02-16 09:35:00,11.74,11.76,11.71,11.71,1742487.684729064,7.4204,7.4331,7.4014,7.4014,1742487.6847
2012-02-16 09:40:00,11.72,11.74,11.71,11.74,1115517.24137931,7.4078,7.4204,7.4014,7.4204,1115517.2414
2012-02-16 09:45:00,11.74,11.75,11.73,11.73,2817118.226600985,7.4204,7.4267,7.4141,7.4141,2817118.2266
2012-02-16 09:50:00,11.73,11.73,11.7,11.7,744950.7389162561,7.4141,7.4141,7.3951,7.3951,744950.7389
2012-02-16 09:55:00,11.7,11.73,11.68,11.71,3205665.024630541,7.3951,7.4141,7.3825,7.4014,3205665.0246
2012-02-16 10:00:00,11.71,11.74,11.71,11.74,2728694.581280788,7.4014,7.4204,7.4014,7.4204,2728694.5813
2012-02-16 10:05:00,11.74,11.77,11.74,11.74,1888177.3399014776,7.4204,7.4394,7.4204,7.4204,1888177.3399
2012-02-16 10:10:00,11.74,11.77,11.74,11.75,1082635.4679802954,7.4204,7.4394,7.4204,7.4267,1082635.468
2012-02-16 10:15:00,11.75,11.77,11.74,11.75,6157019.704433497,7.4267,7.4394,7.4204,7.4267,6157019.7044
2012-02-16 10:20:00,11.76,11.77,11.75,11.77,1260344.8275862068,7.4331,7.4394,7.4267,7.4394,1260344.8276
2012-02-16 10:25:00,11.77,11.8,11.77,11.79,2133990.147783251,7.4394,7.4583,7.4394,7.452,2133990.1478
2012-02-16 10:30:00,11.79,11.81,11.79,11.81,3400615.763546798,7.452,7.4647,7.452,7.4647,3400615.7635
2012-02-16 10:35:00,11.81,11.82,11.81,11.81,1628694.581280788,7.4647,7.471,7.4647,7.4647,1628694.5813
2012-02-16 10:40:00,11.81,11.81,11.8,11.81,933866.9950738916,7.4647,7.4647,7.4583,7.4647,933866.9951
2012-02-16 10:45:00,11.8,11.81,11.8,11.8,452955.6650246305,7.4583,7.4647,7.4583,7.4583,452955.665
2012-02-16 10:50:00,11.8,11.81,11.79,11.79,489655.172413793,7.4583,7.4647,7.452,7.452,489655.1724
2012-02-16 10:55:00,11.8,11.81,11.79,11.8,562684.7290640393,7.4583,7.4647,7.452,7.4583,562684.7291
2012-02-16 11:00:00,11.81,11.82,11.8,11.82,516625.6157635467,7.4647,7.471,7.4583,7.471,516625.6158
2012-02-16 11:05:00,11.82,11.83,11.8,11.81,2988793.1034482755,7.471,7.4773,7.4583,7.4647,2988793.1034
2012-02-16 11:10:00,11.81,11.81,11.8,11.81,1161945.8128078815,7.4647,7.4647,7.4583,7.4647,1161945.8128
2012-02-16 11:15:00,11.81,11.84,11.81,11.84,1749753.6945812807,7.4647,7.4836,7.4647,7.4836,1749753.6946
2012-02-16 11:20:00,11.84,11.84,11.83,11.84,659729.0640394088,7.4836,7.4836,7.4773,7.4836,659729.064
2012-02-16 11:25:00,11.84,11.85,11.83,11.85,912068.9655172412,7.4836,7.4899,7.4773,7.4899,912068.9655
2012-02-16 11:30:00,11.85,11.85,11.82,11.83,1842980.2955665025,7.4899,7.4899,7.471,7.4773,1842980.2956
2012-02-16 11:35:00,11.84,11.87,11.83,11.87,1475615.763546798,7.4836,7.5026,7.4773,7.5026,1475615.7635
2012-02-16 11:40:00,11.87,11.87,11.86,11.86,849999.9999999999,7.5026,7.5026,7.4963,7.4963,850000.0
2012-02-16 11:45:00,11.86,11.88,11.86,11.87,3785591.1330049257,7.4963,7.5089,7.4963,7.5026,3785591.133
2012-02-16 11:50:00,11.88,11.9,11.87,11.89,939655.172413793,7.5089,7.5215,7.5026,7.5152,939655.1724
2012-02-16 11:55:00,11.9,11.91,11.9,11.9,3357142.857142857,7.5215,7.5279,7.5215,7.5215,3357142.8571
2012-02-16 12:00:00,11.9,11.9,11.89,11.9,918226.6009852216,7.5215,7.5215,7.5152,7.5215,918226.601
2012-02-16 12:05:00,11.9,11.9,11.89,11.9,734729.0640394088,7.5215,7.5215,7.5152,7.5215,734729.064
2012-02-16 12:10:00,11.9,11.9,11.87,11.88,1063423.6453201969,7.5215,7.5215,7.5026,7.5089,1063423.6453
2012-02-16 12:15:00,11.89,11.89,11.87,11.88,950246.3054187192,7.5152,7.5152,7.5026,7.5089,950246.3054
2012-02-16 12:20:00,11.88,11.9,11.87,11.9,1241256.1576354678,7.5089,7.5215,7.5026,7.5215,1241256.1576
2012-02-16 12:25:00,11.9,11.9,11.88,11.88,609482.7586206896,7.5215,7.5215,7.5089,7.5089,609482.7586
2012-02-16 12:30:00,11.89,11.89,11.88,11.89,217364.5320197044,7.5152,7.5152,7.5089,7.5152,217364.532
2012-02-16 12:35:00,11.89,11.89,11.88,11.89,146428.57142857142,7.5152,7.5152,7.5089,7.5152,146428.5714
2012-02-16 12:40:00,11.89,11.89,11.87,11.88,750862.0689655172,7.5152,7.5152,7.5026,7.5089,750862.069
2012-02-16 12:45:00,11.88,11.89,11.87,11.88,470197.0443349753,7.5089,7.5152,7.5026,7.5089,470197.0443
2012-02-16 12:50:00,11.88,11.88,11.87,11.88,376724.1379310344,7.5089,7.5089,7.5026,7.5089,376724.1379
2012-02-16 12:55:00,11.88,11.9,11.87,11.89,381157.6354679802,7.5089,7.5215,7.5026,7.5152,381157.6355
2012-02-16 13:00:00,11.9,11.9,11.89,11.9,272167.48768472904,7.5215,7.5215,7.5152,7.5215,272167.4877
2012-02-16 13:05:00,11.9,11.9,11.89,11.9,408128.078817734,7.5215,7.5215,7.5152,7.5215,408128.0788
2012-02-16 13:10:00,11.9,11.9,11.89,11.9,1134236.4532019703,7.5215,7.5215,7.5152,7.5215,1134236.4532
2012-02-16 13:15:00,11.9,11.9,11.9,11.9,93965.5172413793,7.5215,7.5215,7.5215,7.5215,93965.5172
2012-02-16 13:20:00,11.9,11.9,11.9,11.9,91502.4630541872,7.5215,7.5215,7.5215,7.5215,91502.4631
2012-02-16 13:25:00,11.9,11.9,11.9,11.9,75615.76354679803,7.5215,7.5215,7.5215,7.5215,75615.7635
2012-02-16 13:30:00,11.9,11.9,11.9,11.9,39408.86699507389,7.5215,7.5215,7.5215,7.5215,39408.867
2012-02-16 13:35:00,11.9,11.91,11.9,11.91,561822.6600985221,7.5215,7.5279,7.5215,7.5279,561822.6601
2012-02-16 13:40:00,11.9,11.9,11.89,11.9,770197.0443349753,7.5215,7.5215,7.5152,7.5215,770197.0443
2012-02-16 13:45:00,11.9,11.9,11.89,11.9,270812.8078817734,7.5215,7.5215,7.5152,7.5215,270812.8079
2012-02-16 13:50:00,11.9,11.9,11.89,11.9,322413.79310344823,7.5215,7.5215,7.5152,7.5215,322413.7931
2012-02-16 13:55:00,11.9,11.9,11.9,11.9,61699.50738916256,7.5215,7.5215,7.5215,7.5215,61699.5074
2012-02-16 14:00:00,11.9,11.91,11.9,11.91,253448.27586206896,7.5215,7.5279,7.5215,7.5279,253448.2759
2012-02-16 14:05:00,11.9,11.91,11.9,11.9,769950.7389162561,7.5215,7.5279,7.5215,7.5215,769950.7389
2012-02-16 14:10:00,11.9,11.91,11.9,11.9,156403.9408866995,7.5215,7.5279,7.5215,7.5215,156403.9409
2012-02-16 14:15:00,11.9,11.91,11.9,11.9,286453.2019704433,7.5215,7.5279,7.5215,7.5215,286453.202
2012-02-16 14:20:00,11.9,11.9,11.89,11.9,473891.6256157635,7.5215,7.5215,7.5152,7.5215,473891.6256
2012-02-16 14:25:00,11.9,11.9,11.89,11.9,203201.9704433497,7.5215,7.5215,7.5152,7.5215,203201.9704
2012-02-16 14:30:00,11.9,11.92,11.9,11.91,515270.9359605911,7.5215,7.5342,7.5215,7.5279,515270.936
2012-02-16 14:35:00,11.91,11.92,11.9,11.91,1709113.3004926108,7.5279,7.5342,7.5215,7.5279,1709113.3005
2012-02-16 14:40:00,11.91,11.91,11.9,11.91,441871.921182266,7.5279,7.5279,7.5215,7.5279,441871.9212
2012-02-16 14:45:00,11.91,11.91,11.9,11.91,466256.157635468,7.5279,7.5279,7.5215,7.5279,466256.1576
2012-02-16 14:50:00,11.91,11.91,11.9,11.9,51108.37438423645,7.5279,7.5279,7.5215,7.5215,51108.3744
2012-02-16 14:55:00,11.91,11.92,11.9,11.91,705911.330049261,7.5279,7.5342,7.5215,7.5279,705911.33
2012-02-16 15:00:00,11.92,11.92,11.91,11.92,574261.0837438423,7.5342,7.5342,7.5279,7.5342,574261.0837
2012-02-16 15:05:00,11.91,11.92,11.9,11.9,661699.5073891626,7.5279,7.5342,7.5215,7.5215,661699.5074
2012-02-16 15:10:00,11.9,11.91,11.88,11.9,3317733.990147783,7.5215,7.5279,7.5089,7.5215,3317733.9901
2012-02-16 15:15:00,11.9,11.9,11.89,11.9,1424753.6945812807,7.5215,7.5215,7.5152,7.5215,1424753.6946
2012-02-16 15:20:00,11.9,11.91,11.9,11.9,1089408.866995074,7.5215,7.5279,7.5215,7.5215,1089408.867
2012-02-16 15:25:00,11.9,11.9,11.89,11.9,600985.2216748768,7.5215,7.5215,7.5152,7.5215,600985.2217
2012-02-16 15:30:00,11.9,11.91,11.9,11.9,588546.7980295566,7.5215,7.5279,7.5215,7.5215,588546.798
2012-02-16 15:35:00,11.91,11.91,11.9,11.91,1106280.7881773398,7.5279,7.5279,7.5215,7.5279,1106280.7882
2012-02-16 15:40:00,11.91,11.93,11.9,11.93,981280.7881773398,7.5279,7.5405,7.5215,7.5405,981280.7882
2012-02-16 15:45:00,11.93,11.94,11.92,11.93,3335344.8275862066,7.5405,7.5468,7.5342,7.5405,3335344.8276
2012-02-16 15:50:00,11.92,11.94,11.91,11.93,1682758.620689655,7.5342,7.5468,7.5279,7.5405,1682758.6207
2012-02-16 15:55:00,11.93,11.94,11.92,11.93,4433251.231527093,7.5405,7.5468,7.5342,7.5405,4433251.2315
2012-02-17 09:30:00,11.97,11.99,11.94,11.97,3883128.0788177336,7.5658,7.5784,7.5468,7.5658,3883128.0788
2012-02-17 09:35:00,11.97,11.98,11.94,11.97,1934359.6059113296,7.5658,7.5721,7.5468,7.5658,1934359.6059
2012-02-17 09:40:00,11.97,11.99,11.97,11.99,1052709.3596059112,7.5658,7.5784,7.5658,7.5784,1052709.3596
2012-02-17 09:45:00,11.99,12.01,11.98,11.99,2511576.354679803,7.5784,7.5911,7.5721,7.5784,2511576.3547
2012-02-17 09:50:00,11.99,12.01,11.99,12.0,1355788.1773399014,7.5784,7.5911,7.5784,7.5847,1355788.1773
2012-02-17 09:55:00,12.0,12.01,11.99,11.99,827832.5123152708,7.5847,7.5911,7.5784,7.5784,827832.5123
2012-02-17 10:00:00,11.99,12.0,11.94,11.96,9839039.408866994,7.5784,7.5847,7.5468,7.5595,9839039.4089
2012-02-17 10:05:00,11.96,11.98,11.95,11.96,1516748.7684729062,7.5595,7.5721,7.5531,7.5595,1516748.7685
2012-02-17 10:10:00,11.97,11.97,11.94,11.94,787684.7290640393,7.5658,7.5658,7.5468,7.5468,787684.7291
2012-02-17 10:15:00,11.94,11.97,11.94,11.97,3373891.625615763,7.5468,7.5658,7.5468,7.5658,3373891.6256
2012-02-17 10:20:00,11.97,11.98,11.96,11.97,1180172.4137931033,7.5658,7.5721,7.5595,7.5658,1180172.4138
2012-02-17 10:25:00,11.97,11.97,11.96,11.96,355911.33004926104,7.5658,7.5658,7.5595,7.5595,355911.33
2012-02-17 10:30:00,11.96,11.97,11.95,11.95,624261.0837438423,7.5595,7.5658,7.5531,7.5531,624261.0837
2012-02-17 10:35:00,11.96,11.96,11.95,11.96,464162.5615763546,7.5595,7.5595,7.5531,7.5595,464162.5616
2012-02-17 10:40:00,11.96,11.97,11.94,11.96,1162684.7290640392,7.5595,7.5658,7.5468,7.5595,1162684.7291
2012-02-17 10:45:00,11.96,11.98,11.96,11.97,2408497.5369458124,7.5595,7.5721,7.5595,7.5658,2408497.5369
2012-02-17 10:50:00,11.97,11.98,11.97,11.98,90024.63054187191,7.5658,7.5721,7.5658,7.5721,90024.6305
2012-02-17 10:55:00,11.98,11.98,11.96,11.97,888054.1871921181,7.5721,7.5721,7.5595,7.5658,888054.1872
2012-02-17 11:00:00,11.97,11.97,11.95,11.96,992980.2955665024,7.5658,7.5658,7.5531,7.5595,992980.2956
2012-02-17 11:05:00,11.96,11.96,11.95,11.95,805295.566502463,7.5595,7.5595,7.5531,7.5531,805295.5665
2012-02-17 11:10:00,11.95,11.96,11.95,11.96,128201.97044334974,7.5531,7.5595,7.5531,7.5595,128201.9704
2012-02-17 11:15:00,11.96,11.97,11.95,11.97,903448.2758620688,7.5595,7.5658,7.5531,7.5658,903448.2759
2012-02-17 11:20:00,11.97,11.97,11.95,11.95,812315.2709359605,7.5658,7.5658,7.5531,7.5531,812315.2709
2012-02-17 11:25:00,11.95,11.97,11.94,11.97,395443.34975369455,7.5531,7.5658,7.5468,7.5658,395443.3498
2012-02-17 11:30:00,11.97,11.98,11.96,11.98,1195320.1970443348,7.5658,7.5721,7.5595,7.5721,1195320.197
2012-02-17 11:35:00,11.98,11.98,11.97,11.97,225000.0,7.5721,7.5721,7.5658,7.5658,225000.0
2012-02-17 11:40:00,11.97,11.99,11.97,11.99,2631403.940886699,7.5658,7.5784,7.5658,7.5784,2631403.9409
2012-02-17 11:45:00,11.99,11.99,11.99,11.99,116009.85221674875,7.5784,7.5784,7.5784,7.5784,116009.8522
2012-02-17 11:50:00,11.99,11.99,11.99,11.99,502832.5123152709,7.5784,7.5784,7.5784,7.5784,502832.5123
2012-02-17 11:55:00,11.99,11.99,11.99,11.99,286945.81280788174,7.5784,7.5784,7.5784,7.5784,286945.8128
2012-02-17 12:00:00,11.99,11.99,11.98,11.99,1118596.0591133004,7.5784,7.5784,7.5721,7.5784,1118596.0591
2012-02-17 12:05:00,11.99,11.99,11.98,11.99,416748.7684729064,7.5784,7.5784,7.5721,7.5784,416748.7685
2012-02-17 12:10:00,11.99,11.99,11.98,11.99,757635.4679802955,7.5784,7.5784,7.5721,7.5784,757635.468
2012-02-17 12:15:00,11.99,11.99,11.99,11.99,138177.33990147783,7.5784,7.5784,7.5784,7.5784,138177.3399
2012-02-17 12:20:00,11.99,11.99,11.99,11.99,243226.60098522165,7.5784,7.5784,7.5784,7.5784,243226.601
2012-02-17 12:25:00,11.99,11.99,11.99,11.99,80911.33004926107,7.5784,7.5784,7.5784,7.5784,80911.33
2012-02-17 12:30:00,11.99,11.99,11.98,11.98,644211.8226600984,7.5784,7.5784,7.5721,7.5721,644211.8227
2012-02-17 12:35:00,11.99,11.99,11.98,11.99,451108.3743842364,7.5784,7.5784,7.5721,7.5784,451108.3744
2012-02-17 12:40:00,11.99,11.99,11.99,11.99,357266.0098522167,7.5784,7.5784,7.5784,7.5784,357266.0099
2012-02-17 12:45:00,11.99,11.99,11.98,11.99,661576.3546798029,7.5784,7.5784,7.5721,7.5784,661576.3547
2012-02-17 12:50:00,11.99,11.99,11.98,11.99,456896.5517241379,7.5784,7.5784,7.5721,7.5784,456896.5517
2012-02-17 12:55:00,11.99,11.99,11.98,11.99,147783.25123152707,7.5784,7.5784,7.5721,7.5784,147783.2512
2012-02-17 13:00:00,11.99,11.99,11.98,11.99,99137.93103448275,7.5784,7.5784,7.5721,7.5784,99137.931
2012-02-17 13:05:00,11.99,11.99,11.98,11.99,190147.7832512315,7.5784,7.5784,7.5721,7.5784,190147.7833
2012-02-17 13:10:00,11.99,11.99,11.98,11.99,278940.88669950736,7.5784,7.5784,7.5721,7.5784,278940.8867
2012-02-17 13:15:00,11.99,11.99,11.98,11.99,392857.1428571429,7.5784,7.5784,7.5721,7.5784,392857.1429
2012-02-17 13:20:00,11.99,11.99,11.99,11.99,62315.27093596059,7.5784,7.5784,7.5784,7.5784,62315.2709
2012-02-17 13:25:00,11.99,11.99,11.99,11.99,114778.3251231527,7.5784,7.5784,7.5784,7.5784,114778.3251
2012-02-17 13:30:00,11.99,11.99,11.99,11.99,114408.86699507388,7.5784,7.5784,7.5784,7.5784,114408.867
2012-02-17 13:35:00,11.99,11.99,11.99,11.99,124876.84729064038,7.5784,7.5784,7.5784,7.5784,124876.8473
2012-02-17 13:40:00,11.99,11.99,11.99,11.99,782019.7044334975,7.5784,7.5784,7.5784,7.5784,782019.7044
2012-02-17 13:45:00,11.99,11.99,11.99,11.99,183620.6896551724,7.5784,7.5784,7.5784,7.5784,183620.6897
2012-02-17 13:50:00,11.99,11.99,11.99,11.99,152463.05418719212,7.5784,7.5784,7.5784,7.5784,152463.0542
2012-02-17 13:55:00,11.99,11.99,11.99,11.99,126231.52709359604,7.5784,7.5784,7.5784,7.5784,126231.5271
2012-02-17 14:00:00,11.99,11.99,11.99,11.99,77832.51231527093,7.5784,7.5784,7.5784,7.5784,77832.5123
2012-02-17 14:05:00,11.99,11.99,11.99,11.99,91995.0738916256,7.5784,7.5784,7.5784,7.5784,91995.0739
2012-02-17 14:10:00,11.99,11.99,11.99,11.99,151847.2906403941,7.5784,7.5784,7.5784,7.5784,151847.2906
2012-02-17 14:15:00,11.99,11.99,11.99,11.99,140270.93596059113,7.5784,7.5784,7.5784,7.5784,140270.936
2012-02-17 14:20:00,11.99,11.99,11.99,11.99,127093.59605911328,7.5784,7.5784,7.5784,7.5784,127093.5961
2012-02-17 14:25:00,11.99,11.99,11.99,11.99,112068.96551724136,7.5784,7.5784,7.5784,7.5784,112068.9655
2012-02-17 14:30:00,11.99,11.99,11.99,11.99,487315.2709359605,7.5784,7.5784,7.5784,7.5784,487315.2709
2012-02-17 14:35:00,11.99,12.0,11.99,12.0,228571.4285714285,7.5784,7.5847,7.5784,7.5847,228571.4286
2012-02-17 14:40:00,12.0,12.0,11.99,11.99,646921.1822660097,7.5847,7.5847,7.5784,7.5784,646921.1823
2012-02-17 14:45:00,11.99,12.0,11.99,12.0,1427832.5123152707,7.5784,7.5847,7.5784,7.5847,1427832.5123
2012-02-17 14:50:00,12.0,12.0,11.99,12.0,404926.1083743842,7.5847,7.5847,7.5784,7.5847,404926.1084
2012-02-17 14:55:00,12.0,12.0,11.99,11.99,694088.6699507389,7.5847,7.5847,7.5784,7.5784,694088.67
2012-02-17 15:00:00,11.99,11.99,11.99,11.99,249876.8472906404,7.5784,7.5784,7.5784,7.5784,249876.8473
2012-02-17 15:05:00,11.99,11.99,11.99,11.99,418349.7536945812,7.5784,7.5784,7.5784,7.5784,418349.7537
2012-02-17 15:10:00,11.99,12.0,11.99,12.0,410591.1330049261,7.5784,7.5847,7.5784,7.5847,410591.133
2012-02-17 15:15:00,12.0,12.0,11.99,12.0,212438.42364532017,7.5847,7.5847,7.5784,7.5847,212438.4236
2012-02-17 15:20:00,12.0,12.02,11.99,12.02,1125000.0,7.5847,7.5974,7.5784,7.5974,1125000.0
2012-02-17 15:25:00,12.01,12.03,12.01,12.03,2413916.2561576352,7.5911,7.6037,7.5911,7.6037,2413916.2562
2012-02-17 15:30:00,12.03,12.03,12.01,12.01,368349.7536945813,7.6037,7.6037,7.5911,7.5911,368349.7537
2012-02-17 15:35:00,12.01,12.01,12.0,12.01,699384.2364532019,7.5911,7.5911,7.5847,7.5911,699384.2365
2012-02-17 15:40:00,12.01,12.02,12.0,12.0,982389.1625615762,7.5911,7.5974,7.5847,7.5847,982389.1626
2012-02-17 15:45:00,12.0,12.02,12.0,12.01,1521182.266009852,7.5847,7.5974,7.5847,7.5911,1521182.266
2012-02-17 15:50:00,12.01,12.02,12.0,12.01,2222536.945812808,7.5911,7.5974,7.5847,7.5911,2222536.9458
2012-02-17 15:55:00,12.01,12.02,12.0,12.01,3591379.310344828,7.5911,7.5974,7.5847,7.5911,3591379.3103
2012-02-21 09:30:00,12.02,12.03,12.0,12.01,1619704.4334975367,7.5974,7.6037,7.5847,7.5911,1619704.4335
2012-02-21 09:35:00,12.02,12.02,11.99,12.0,1683743.842364532,7.5974,7.5974,7.5784,7.5847,1683743.8424
2012-02-21 09:40:00,11.99,12.01,11.99,12.01,433251.2315270936,7.5784,7.5911,7.5784,7.5911,433251.2315
2012-02-21 09:45:00,12.01,12.01,11.98,11.98,1372660.0985221674,7.5911,7.5911,7.5721,7.5721,1372660.0985
2012-02-21 09:50:00,11.99,11.99,11.98,11.98,816871.921182266,7.5784,7.5784,7.5721,7.5721,816871.9212
2012-02-21 09:55:00,11.98,11.99,11.97,11.99,905541.871921182,7.5721,7.5784,7.5658,7.5784,905541.8719
2012-02-21 10:00:00,11.99,12.0,11.98,11.99,1003201.9704433496,7.5784,7.5847,7.5721,7.5784,1003201.9704
2012-02-21 10:05:00,11.99,12.0,11.99,11.99,2036453.2019704431,7.5784,7.5847,7.5784,7.5784,2036453.202
2012-02-21 10:10:00,11.99,12.01,11.99,12.01,540763.5467980294,7.5784,7.5911,7.5784,7.5911,540763.5468
2012-02-21 10:15:00,12.01,12.01,11.99,12.0,785960.5911330049,7.5911,7.5911,7.5784,7.5847,785960.5911
2012-02-21 10:20:00,12.01,12.01,11.99,12.0,403078.8177339901,7.5911,7.5911,7.5784,7.5847,403078.8177
2012-02-21 10:25:00,12.0,12.03,12.0,12.02,1151847.290640394,7.5847,7.6037,7.5847,7.5974,1151847.2906
2012-02-21 10:30:00,12.02,12.04,12.01,12.03,605172.4137931034,7.5974,7.61,7.5911,7.6037,605172.4138
2012-02-21 10:35:00,12.03,12.06,12.03,12.06,866748.7684729063,7.6037,7.6227,7.6037,7.6227,866748.7685
2012-02-21 10:40:00,12.06,12.06,12.05,12.05,308990.1477832512,7.6227,7.6227,7.6164,7.6164,308990.1478
2012-02-21 10:45:00,12.06,12.07,12.05,12.05,403325.1231527093,7.6227,7.629,7.6164,7.6164,403325.1232
2012-02-21 10:50:00,12.05,12.07,12.05,12.06,606034.4827586206,7.6164,7.629,7.6164,7.6227,606034.4828
2012-02-21 10:55:00,12.06,12.07,12.05,12.07,735098.5221674877,7.6227,7.629,7.6164,7.629,735098.5222
2012-02-21 11:00:00,12.07,12.07,12.05,12.05,916133.0049261084,7.629,7.629,7.6164,7.6164,916133.0049
2012-02-21 11:05:00,12.05,12.06,12.04,12.06,730665.0246305418,7.6164,7.6227,7.61,7.6227,730665.0246
2012-02-21 11:10:00,12.05,12.06,12.04,12.05,166748.76847290638,7.6164,7.6227,7.61,7.6164,166748.7685
2012-02-21 11:15:00,12.04,12.05,12.04,12.04,516995.0738916256,7.61,7.6164,7.61,7.61,516995.0739
2012-02-21 11:20:00,12.04,12.06,12.04,12.06,446551.724137931,7.61,7.6227,7.61,7.6227,446551.7241
2012-02-21 11:25:00,12.05,12.06,12.04,12.05,297167.48768472904,7.6164,7.6227,7.61,7.6164,297167.4877
2012-02-21 11:30:00,12.05,12.05,12.04,12.05,358497.53694581275,7.6164,7.6164,7.61,7.6164,358497.5369
2012-02-21 11:35:00,12.04,12.05,12.03,12.03,651970.4433497536,7.61,7.6164,7.6037,7.6037,651970.4433
2012-02-21 11:40:00,12.03,12.04,12.03,12.04,333251.2315270936,7.6037,7.61,7.6037,7.61,333251.2315
2012-02-21 11:45:00,12.03,12.04,12.03,12.04,117733.99014778325,7.6037,7.61,7.6037,7.61,117733.9901
2012-02-21 11:50:00,12.04,12.04,12.03,12.04,152463.05418719212,7.61,7.61,7.6037,7.61,152463.0542
2012-02-21 11:55:00,12.03,12.04,12.03,12.04,537561.5763546798,7.6037,7.61,7.6037,7.61,537561.5764
2012-02-21 12:00:00,12.03,12.07,12.03,12.07,6173522.167487684,7.6037,7.629,7.6037,7.629,6173522.1675
2012-02-21 12:05:00,12.07,12.07,12.06,12.07,742118.2266009852,7.629,7.629,7.6227,7.629,742118.2266
2012-02-21 12:10:00,12.06,12.07,12.06,12.07,93103.44827586206,7.6227,7.629,7.6227,7.629,93103.4483
2012-02-21 12:15:00,12.06,12.07,12.05,12.05,788916.2561576354,7.6227,7.629,7.6164,7.6164,788916.2562
2012-02-21 12:20:00,12.06,12.07,12.05,12.06,910098.5221674877,7.6227,7.629,7.6164,7.6227,910098.5222
2012-02-21 12:25:00,12.06,12.07,12.06,12.07,310344.82758620684,7.6227,7.629,7.6227,7.629,310344.8276
2012-02-21 12:30:00,12.07,12.07,12.06,12.07,997044.3349753694,7.629,7.629,7.6227,7.629,997044.335
2012-02-21 12:35:00,12.07,12.07,12.06,12.07,487807.88177339896,7.629,7.629,7.6227,7.629,487807.8818
2012-02-21 12:40:00,12.06,12.07,12.06,12.07,136330.04926108374,7.6227,7.629,7.6227,7.629,136330.0493
2012-02-21 12:45:00,12.07,12.07,12.06,12.06,341133.00492610835,7.629,7.629,7.6227,7.6227,341133.0049
2012-02-21 12:50:00,12.07,12.07,12.06,12.07,143965.5172413793,7.629,7.629,7.6227,7.629,143965.5172
2012-02-21 12:55:00,12.07,12.07,12.06,12.07,337561.57635467977,7.629,7.629,7.6227,7.629,337561.5764
2012-02-21 13:00:00,12.07,12.07,12.06,12.07,195566.50246305417,7.629,7.629,7.6227,7.629,195566.5025
2012-02-21 13:05:00,12.07,12.07,12.06,12.07,681896.5517241379,7.629,7.629,7.6227,7.629,681896.5517
2012-02-21 13:10:00,12.07,12.07,12.07,12.07,315517.2413793103,7.629,7.629,7.629,7.629,315517.2414
2012-02-21 13:15:00,12.07,12.07,12.06,12.07,547783.2512315271,7.629,7.629,7.6227,7.629,547783.2512
2012-02-21 13:20:00,12.06,12.07,12.06,12.06,313669.95073891623,7.6227,7.629,7.6227,7.6227,313669.9507
2012-02-21 13:25:00,12.06,12.07,12.05,12.06,1111822.660098522,7.6227,7.629,7.6164,7.6227,1111822.6601
2012-02-21 13:30:00,12.05,12.06,12.05,12.06,615394.0886699507,7.6164,7.6227,7.6164,7.6227,615394.0887
2012-02-21 13:35:00,12.06,12.07,12.05,12.06,362931.0344827586,7.6227,7.629,7.6164,7.6227,362931.0345
2012-02-21 13:40:00,12.05,12.06,12.03,12.03,1121059.1133004923,7.6164,7.6227,7.6037,7.6037,1121059.1133
2012-02-21 13:45:00,12.04,12.04,12.03,12.04,235960.5911330049,7.61,7.61,7.6037,7.61,235960.5911
2012-02-21 13:50:00,12.04,12.05,12.03,12.05,800862.0689655172,7.61,7.6164,7.6037,7.6164,800862.069
2012-02-21 13:55:00,12.05,12.05,12.03,12.05,1024384.236453202,7.6164,7.6164,7.6037,7.6164,1024384.2365
2012-02-21 14:00:00,12.05,12.05,12.04,12.05,135344.8275862069,7.6164,7.6164,7.61,7.6164,135344.8276
2012-02-21 14:05:00,12.04,12.05,12.04,12.05,225615.763546798,7.61,7.6164,7.61,7.6164,225615.7635
2012-02-21 14:10:00,12.05,12.05,12.02,12.03,2246551.7241379307,7.6164,7.6164,7.5974,7.6037,2246551.7241
2012-02-21 14:15:00,12.03,12.03,12.03,12.03,490024.6305418719,7.6037,7.6037,7.6037,7.6037,490024.6305
2012-02-21 14:20:00,12.03,12.03,12.03,12.03,183374.3842364532,7.6037,7.6037,7.6037,7.6037,183374.3842
2012-02-21 14:25:00,12.03,12.03,12.02,12.03,1364778.3251231527,7.6037,7.6037,7.5974,7.6037,1364778.3251
2012-02-21 14:30:00,12.03,12.03,12.01,12.01,1353448.2758620689,7.6037,7.6037,7.5911,7.5911,1353448.2759
2012-02-21 14:35:00,12.01,12.02,11.99,12.0,289778.3251231527,7.5911,7.5974,7.5784,7.5847,289778.3251
2012-02-21 14:40:00,12.0,12.0,11.97,11.98,1501724.1379310344,7.5847,7.5847,7.5658,7.5721,1501724.1379
2012-02-21 14:45:00,11.99,11.99,11.98,11.99,1562315.2709359603,7.5784,7.5784,7.5721,7.5784,1562315.2709
2012-02-21 14:50:00,11.99,11.99,11.96,11.97,1735837.4384236452,7.5784,7.5784,7.5595,7.5658,1735837.4384
2012-02-21 14:55:00,11.96,11.98,11.95,11.98,3436576.3546798024,7.5595,7.5721,7.5531,7.5721,3436576.3547
2012-02-21 15:00:00,11.98,11.99,11.97,11.99,1389039.408866995,7.5721,7.5784,7.5658,7.5784,1389039.4089
2012-02-21 15:05:00,11.99,11.99,11.98,11.99,2114778.3251231527,7.5784,7.5784,7.5721,7.5784,2114778.3251
2012-02-21 15:10:00,11.99,11.99,11.97,11.98,1275985.2216748768,7.5784,7.5784,7.5658,7.5721,1275985.2217
2012-02-21 15:15:00,11.98,11.98,11.96,11.97,1142487.684729064,7.5721,7.5721,7.5595,7.5658,1142487.6847
2012-02-21 15:20:00,11.97,11.99,11.96,11.99,918965.5172413792,7.5658,7.5784,7.5595,7.5784,918965.5172
2012-02-21 15:25:00,11.99,11.99,11.96,11.99,1325615.763546798,7.5784,7.5784,7.5595,7.5784,1325615.7635
2012-02-21 15:30:00,11.99,11.99,11.97,11.98,964901.4778325122,7.5784,7.5784,7.5658,7.5721,964901.4778
2012-02-21 15:35:00,11.98,11.99,11.96,11.99,1156773.3990147782,7.5721,7.5784,7.5595,7.5784,1156773.399
2012-02-21 15:40:00,11.99,12.0,11.98,11.99,1902955.6650246305,7.5784,7.5847,7.5721,7.5784,1902955.665
2012-02-21 15:45:00,11.99,12.0,11.99,11.99,990394.0886699506,7.5784,7.5847,7.5784,7.5784,990394.0887
2012-02-21 15:50:00,11.99,11.99,11.99,11.99,1559359.60591133,7.5784,7.5784,7.5784,7.5784,1559359.6059
2012-02-21 15:55:00,11.99,12.0,11.98,11.99,2472167.487684729,7.5784,7.5847,7.5721,7.5784,2472167.4877
2012-02-22 09:30:00,11.95,11.98,11.94,11.98,1247290.6403940886,7.5531,7.5721,7.5468,7.5721,1247290.6404
2012-02-22 09:35:00,11.98,11.99,11.94,11.96,874753.6945812807,7.5721,7.5784,7.5468,7.5595,874753.6946
2012-02-22 09:40:00,11.96,11.97,11.94,11.96,563423.645320197,7.5595,7.5658,7.5468,7.5595,563423.6453
2012-02-22 09:45:00,11.96,11.98,11.94,11.94,1405172.4137931033,7.5595,7.5721,7.5468,7.5468,1405172.4138
2012-02-22 09:50:00,11.94,11.95,11.91,11.92,2577955.6650246303,7.5468,7.5531,7.5279,7.5342,2577955.665
2012-02-22 09:55:00,11.92,11.92,11.9,11.91,1778325.123152709,7.5342,7.5342,7.5215,7.5279,1778325.1232
2012-02-22 10:00:00,11.9,11.91,11.88,11.9,3392857.1428571427,7.5215,7.5279,7.5089,7.5215,3392857.1429
2012-02-22 10:05:00,11.9,11.93,11.89,11.92,6723399.014778324,7.5215,7.5405,7.5152,7.5342,6723399.0148
2012-02-22 10:10:00,11.92,11.94,11.92,11.93,1942364.5320197043,7.5342,7.5468,7.5342,7.5405,1942364.532
2012-02-22 10:15:00,11.93,11.95,11.92,11.94,1854679.802955665,7.5405,7.5531,7.5342,7.5468,1854679.803
2012-02-22 10:20:00,11.94,11.94,11.91,11.93,1487068.9655172413,7.5468,7.5468,7.5279,7.5405,1487068.9655
2012-02-22 10:25:00,11.92,11.93,11.91,11.93,1139655.172413793,7.5342,7.5405,7.5279,7.5405,1139655.1724
2012-02-22 10:30:00,11.92,11.92,11.9,11.92,1844581.2807881767,7.5342,7.5342,7.5215,7.5342,1844581.2808
2012-02-22 10:35:00,11.91,11.92,11.9,11.9,1162807.881773399,7.5279,7.5342,7.5215,7.5215,1162807.8818
2012-02-22 10:40:00,11.9,11.92,11.9,11.91,1035960.5911330048,7.5215,7.5342,7.5215,7.5279,1035960.5911
2012-02-22 10:45:00,11.9,11.94,11.9,11.93,1781403.9408866994,7.5215,7.5468,7.5215,7.5405,1781403.9409
2012-02-22 10:50:00,11.92,11.94,11.91,11.92,1716009.8522167483,7.5342,7.5468,7.5279,7.5342,1716009.8522
2012-02-22 10:55:00,11.92,11.92,11.9,11.91,1672167.4876847288,7.5342,7.5342,7.5215,7.5279,1672167.4877
2012-02-22 11:00:00,11.92,11.93,11.91,11.92,1329187.1921182266,7.5342,7.5405,7.5279,7.5342,1329187.1921
2012-02-22 11:05:00,11.93,11.93,11.9,11.91,550246.3054187192,7.5405,7.5405,7.5215,7.5279,550246.3054
2012-02-22 11:10:00,11.91,11.92,11.9,11.9,1342857.1428571427,7.5279,7.5342,7.5215,7.5215,1342857.1429
2012-02-22 11:15:00,11.9,11.91,11.9,11.9,773275.8620689654,7.5215,7.5279,7.5215,7.5215,773275.8621
2012-02-22 11:20:00,11.9,11.91,11.9,11.9,1672783.251231527,7.5215,7.5279,7.5215,7.5215,1672783.2512
2012-02-22 11:25:00,11.9,11.91,11.9,11.9,294334.9753694581,7.5215,7.5279,7.5215,7.5215,294334.9754
2012-02-22 11:30:00,11.9,11.9,11.89,11.9,1250862.0689655172,7.5215,7.5215,7.5152,7.5215,1250862.069
2012-02-22 11:35:00,11.9,11.9,11.88,11.88,1430172.4137931033,7.5215,7.5215,7.5089,7.5089,1430172.4138
2012-02-22 11:40:00,11.89,11.89,11.86,11.88,1191379.3103448274,7.5152,7.5152,7.4963,7.5089,1191379.3103
2012-02-22 11:45:00,11.87,11.88,11.87,11.87,855541.8719211821,7.5026,7.5089,7.5026,7.5026,855541.8719
2012-02-22 11:50:00,11.88,11.89,11.87,11.88,510098.52216748765,7.5089,7.5152,7.5026,7.5089,510098.5222
2012-02-22 11:55:00,11.89,11.89,11.87,11.87,757019.7044334975,7.5152,7.5152,7.5026,7.5026,757019.7044
2012-02-22 12:00:00,11.88,11.88,11.86,11.87,1890394.0886699504,7.5089,7.5089,7.4963,7.5026,1890394.0887
2012-02-22 12:05:00,11.87,11.87,11.86,11.87,436945.81280788174,7.5026,7.5026,7.4963,7.5026,436945.8128
2012-02-22 12:10:00,11.87,11.88,11.86,11.87,916502.4630541872,7.5026,7.5089,7.4963,7.5026,916502.4631
2012-02-22 12:15:00,11.87,11.87,11.86,11.86,137684.7290640394,7.5026,7.5026,7.4963,7.4963,137684.7291
2012-02-22 12:20:00,11.87,11.88,11.86,11.88,289039.4088669951,7.5026,7.5089,7.4963,7.5089,289039.4089
2012-02-22 12:25:00,11.87,11.88,11.87,11.87,129310.3448275862,7.5026,7.5089,7.5026,7.5026,129310.3448
2012-02-22 12:30:00,11.88,11.88,11.86,11.86,813054.1871921181,7.5089,7.5089,7.4963,7.4963,813054.1872
2012-02-22 12:35:00,11.87,11.88,11.86,11.87,688546.7980295566,7.5026,7.5089,7.4963,7.5026,688546.798
2012-02-22 12:40:00,11.88,11.88,11.87,11.88,95443.34975369458,7.5089,7.5089,7.5026,7.5089,95443.3498
2012-02-22 12:45:00,11.87,11.88,11.87,11.88,137068.96551724136,7.5026,7.5089,7.5026,7.5089,137068.9655
2012-02-22 12:50:00,11.88,11.88,11.87,11.87,217857.14285714284,7.5089,7.5089,7.5026,7.5026,217857.1429
2012-02-22 12:55:00,11.87,11.88,11.87,11.87,121551.72413793104,7.5026,7.5089,7.5026,7.5026,121551.7241
2012-02-22 13:00:00,11.88,11.89,11.87,11.89,758004.9261083743,7.5089,7.5152,7.5026,7.5152,758004.9261
2012-02-22 13:05:00,11.88,11.89,11.88,11.89,864162.5615763546,7.5089,7.5152,7.5089,7.5152,864162.5616
2012-02-22 13:10:00,11.89,11.89,11.88,11.89,134975.36945812806,7.5152,7.5152,7.5089,7.5152,134975.3695
2012-02-22 13:15:00,11.88,11.89,11.88,11.88,336206.8965517241,7.5089,7.5152,7.5089,7.5089,336206.8966
2012-02-22 13:20:00,11.89,11.89,11.88,11.88,170073.89162561574,7.5152,7.5152,7.5089,7.5089,170073.8916
2012-02-22 13:25:00,11.88,11.9,11.88,11.89,960714.2857142856,7.5089,7.5215,7.5089,7.5152,960714.2857
2012-02-22 13:30:00,11.89,11.89,11.87,11.88,412931.0344827586,7.5152,7.5152,7.5026,7.5089,412931.0345
2012-02-22 13:35:00,11.87,11.88,11.87,11.87,277586.2068965517,7.5026,7.5089,7.5026,7.5026,277586.2069
2012-02-22 13:40:00,11.88,11.88,11.87,11.87,239532.01970443348,7.5089,7.5089,7.5026,7.5026,239532.0197
2012-02-22 13:45:00,11.88,11.88,11.86,11.86,543226.6009852217,7.5089,7.5089,7.4963,7.4963,543226.601
2012-02-22 13:50:00,11.86,11.88,11.86,11.88,590024.6305418719,7.4963,7.5089,7.4963,7.5089,590024.6305
2012-02-22 13:55:00,11.88,11.88,11.87,11.87,161945.81280788177,7.5089,7.5089,7.5026,7.5026,161945.8128
2012-02-22 14:00:00,11.88,11.88,11.87,11.88,112807.881773399,7.5089,7.5089,7.5026,7.5089,112807.8818
2012-02-22 14:05:00,11.88,11.88,11.86,11.86,751231.5270935959,7.5089,7.5089,7.4963,7.4963,751231.5271
2012-02-22 14:10:00,11.87,11.87,11.86,11.87,129064.039408867,7.5026,7.5026,7.4963,7.5026,129064.0394
2012-02-22 14:15:00,11.86,11.88,11.86,11.88,378694.5812807881,7.4963,7.5089,7.4963,7.5089,378694.5813
2012-02-22 14:20:00,11.88,11.88,11.86,11.87,398768.4729064039,7.5089,7.5089,7.4963,7.5026,398768.4729
2012-02-22 14:25:00,11.87,11.87,11.86,11.86,53940.88669950738,7.5026,7.5026,7.4963,7.4963,53940.8867
2012-02-22 14:30:00,11.87,11.87,11.86,11.86,119458.12807881772,7.5026,7.5026,7.4963,7.4963,119458.1281
2012-02-22 14:35:00,11.87,11.87,11.86,11.86,592241.3793103448,7.5026,7.5026,7.4963,7.4963,592241.3793
2012-02-22 14:40:00,11.86,11.87,11.86,11.87,705172.4137931034,7.4963,7.5026,7.4963,7.5026,705172.4138
2012-02-22 14:45:00,11.87,11.87,11.86,11.86,167487.68472906403,7.5026,7.5026,7.4963,7.4963,167487.6847
2012-02-22 14:50:00,11.86,11.86,11.86,11.86,146921.18226600983,7.4963,7.4963,7.4963,7.4963,146921.1823
2012-02-22 14:55:00,11.86,11.86,11.85,11.86,410591.1330049261,7.4963,7.4963,7.4899,7.4963,410591.133
2012-02-22 15:00:00,11.85,11.86,11.84,11.86,1157512.315270936,7.4899,7.4963,7.4836,7.4963,1157512.3153
2012-02-22 15:05:00,11.86,11.86,11.85,11.86,918719.21182266,7.4963,7.4963,7.4899,7.4963,918719.2118
2012-02-22 15:10:00,11.85,11.87,11.85,11.86,1254802.9556650245,7.4899,7.5026,7.4899,7.4963,1254802.9557
2012-02-22 15:15:00,11.86,11.87,11.86,11.86,409113.3004926108,7.4963,7.5026,7.4963,7.4963,409113.3005
2012-02-22 15:20:00,11.86,11.86,11.86,11.86,188916.25615763545,7.4963,7.4963,7.4963,7.4963,188916.2562
2012-02-22 15:25:00,11.86,11.86,11.85,11.86,1096428.5714285714,7.4963,7.4963,7.4899,7.4963,1096428.5714
2012-02-22 15:30:00,11.86,11.86,11.86,11.86,235098.52216748765,7.4963,7.4963,7.4963,7.4963,235098.5222
2012-02-22 15:35:00,11.86,11.86,11.86,11.86,952463.054187192,7.4963,7.4963,7.4963,7.4963,952463.0542
2012-02-22 15:40:00,11.86,11.87,11.86,11.86,2111576.354679803,7.4963,7.5026,7.4963,7.4963,2111576.3547
2012-02-22 15:45:00,11.86,11.86,11.85,11.86,1179064.0394088668,7.4963,7.4963,7.4899,7.4963,1179064.0394
2012-02-22 15:50:00,11.86,11.86,11.85,11.86,1700615.763546798,7.4963,7.4963,7.4899,7.4963,1700615.7635
2012-02-22 15:55:00,11.85,11.86,11.84,11.84,5469088.669950739,7.4899,7.4963,7.4836,7.4836,5469088.67
2012-02-23 09:30:00,11.85,11.86,11.83,11.85,1894950.738916256,7.4899,7.4963,7.4773,7.4899,1894950.7389
2012-02-23 09:35:00,11.85,11.86,11.83,11.84,1916379.310344828,7.4899,7.4963,7.4773,7.4836,1916379.3103
2012-02-23 09:40:00,11.85,11.85,11.81,11.81,2677093.5960591133,7.4899,7.4899,7.4647,7.4647,2677093.5961
2012-02-23 09:45:00,11.81,11.83,11.81,11.82,1817733.9901477832,7.4647,7.4773,7.4647,7.471,1817733.9901
2012-02-23 09:50:00,11.83,11.85,11.82,11.84,1002463.054187192,7.4773,7.4899,7.471,7.4836,1002463.0542
2012-02-23 09:55:00,11.84,11.85,11.82,11.82,624261.0837438423,7.4836,7.4899,7.471,7.471,624261.0837
2012-02-23 10:00:00,11.82,11.84,11.82,11.83,360344.8275862069,7.471,7.4836,7.471,7.4773,360344.8276
2012-02-23 10:05:00,11.83,11.86,11.83,11.86,1658620.6896551722,7.4773,7.4963,7.4773,7.4963,1658620.6897
2012-02-23 10:10:00,11.86,11.86,11.85,11.86,1184359.60591133,7.4963,7.4963,7.4899,7.4963,1184359.6059
2012-02-23 10:15:00,11.86,11.86,11.85,11.86,491256.157635468,7.4963,7.4963,7.4899,7.4963,491256.1576
2012-02-23 10:20:00,11.86,11.86,11.85,11.86,530788.1773399014,7.4963,7.4963,7.4899,7.4963,530788.1773
2012-02-23 10:25:00,11.85,11.87,11.85,11.86,633128.0788177339,7.4899,7.5026,7.4899,7.4963,633128.0788
2012-02-23 10:30:00,11.87,11.88,11.86,11.87,1148275.862068965,7.5026,7.5089,7.4963,7.5026,1148275.8621
2012-02-23 10:35:00,11.87,11.87,11.86,11.86,366625.6157635468,7.5026,7.5026,7.4963,7.4963,366625.6158
2012-02-23 10:40:00,11.86,11.86,11.86,11.86,723891.6256157635,7.4963,7.4963,7.4963,7.4963,723891.6256
2012-02-23 10:45:00,11.86,11.87,11.86,11.87,1179064.0394088668,7.4963,7.5026,7.4963,7.5026,1179064.0394
2012-02-23 10:50:00,11.86,11.9,11.86,11.9,1301231.5270935958,7.4963,7.5215,7.4963,7.5215,1301231.5271
2012-02-23 10:55:00,11.9,11.9,11.89,11.89,319211.8226600985,7.5215,7.5215,7.5152,7.5152,319211.8227
2012-02-23 11:00:00,11.9,11.9,11.88,11.88,1413054.187192118,7.5215,7.5215,7.5089,7.5089,1413054.1872
2012-02-23 11:05:00,11.89,11.9,11.88,11.9,1539778.3251231525,7.5152,7.5215,7.5089,7.5215,1539778.3251
2012-02-23 11:10:00,11.9,11.91,11.9,11.91,1852216.7487684728,7.5215,7.5279,7.5215,7.5279,1852216.7488
2012-02-23 11:15:00,11.91,11.92,11.9,11.9,818842.3645320196,7.5279,7.5342,7.5215,7.5215,818842.3645
2012-02-23 11:20:00,11.91,11.92,11.9,11.91,744211.8226600984,7.5279,7.5342,7.5215,7.5279,744211.8227
2012-02-23 11:25:00,11.9,11.92,11.9,11.92,431896.5517241379,7.5215,7.5342,7.5215,7.5342,431896.5517
2012-02-23 11:30:00,11.92,11.92,11.9,11.91,497906.40394088667,7.5342,7.5342,7.5215,7.5279,497906.4039
2012-02-23 11:35:00,11.91,11.92,11.9,11.91,452463.05418719206,7.5279,7.5342,7.5215,7.5279,452463.0542
2012-02-23 11:40:00,11.91,11.91,11.9,11.9,92241.37931034484,7.5279,7.5279,7.5215,7.5215,92241.3793
2012-02-23 11:45:00,11.9,11.91,11.9,11.9,945197.0443349752,7.5215,7.5279,7.5215,7.5215,945197.0443
2012-02-23 11:50:00,11.9,11.91,11.9,11.9,526847.2906403941,7.5215,7.5279,7.5215,7.5215,526847.2906
2012-02-23 11:55:00,11.9,11.91,11.9,11.91,203078.8177339901,7.5215,7.5279,7.5215,7.5279,203078.8177
2012-02-23 12:00:00,11.91,11.91,11.9,11.91,605788.1773399014,7.5279,7.5279,7.5215,7.5279,605788.1773
2012-02-23 12:05:00,11.91,11.92,11.9,11.92,822167.487684729,7.5279,7.5342,7.5215,7.5342,822167.4877
2012-02-23 12:10:00,11.92,11.93,11.91,11.93,737684.7290640393,7.5342,7.5405,7.5279,7.5405,737684.7291
2012-02-23 12:15:00,11.93,11.93,11.91,11.92,537561.5763546798,7.5405,7.5405,7.5279,7.5342,537561.5764
2012-02-23 12:20:00,11.91,11.92,11.91,11.92,148891.62561576354,7.5279,7.5342,7.5279,7.5342,148891.6256
2012-02-23 12:25:00,11.92,11.93,11.91,11.93,471551.724137931,7.5342,7.5405,7.5279,7.5405,471551.7241
2012-02-23 12:30:00,11.93,11.95,11.93,11.94,1363300.492610837,7.5405,7.5531,7.5405,7.5468,1363300.4926
2012-02-23 12:35:00,11.94,11.94,11.93,11.94,861576.3546798029,7.5468,7.5468,7.5405,7.5468,861576.3547
2012-02-23 12:40:00,11.94,11.94,11.93,11.94,44088.66995073891,7.5468,7.5468,7.5405,7.5468,44088.67
2012-02-23 12:45:00,11.94,11.94,11.92,11.93,644704.4334975369,7.5468,7.5468,7.5342,7.5405,644704.4335
2012-02-23 12:50:00,11.92,11.93,11.9,11.9,805418.7192118226,7.5342,7.5405,7.5215,7.5215,805418.7192
2012-02-23 12:55:00,11.91,11.92,11.9,11.92,524384.236453202,7.5279,7.5342,7.5215,7.5342,524384.2365
2012-02-23 13:00:00,11.92,11.92,11.91,11.91,178325.12315270933,7.5342,7.5342,7.5279,7.5279,178325.1232
2012-02-23 13:05:00,11.91,11.91,11.9,11.9,519950.7389162561,7.5279,7.5279,7.5215,7.5215,519950.7389
2012-02-23 13:10:00,11.9,11.91,11.9,11.9,374876.8472906404,7.5215,7.5279,7.5215,7.5215,374876.8473
2012-02-23 13:15:00,11.9,11.91,11.9,11.91,117364.53201970442,7.5215,7.5279,7.5215,7.5279,117364.532
2012-02-23 13:20:00,11.91,11.92,11.9,11.92,853325.1231527093,7.5279,7.5342,7.5215,7.5342,853325.1232
2012-02-23 13:25:00,11.92,11.93,11.91,11.92,572660.0985221674,7.5342,7.5405,7.5279,7.5342,572660.0985
2012-02-23 13:30:00,11.91,11.92,11.9,11.91,189778.3251231527,7.5279,7.5342,7.5215,7.5279,189778.3251
2012-02-23 13:35:00,11.91,11.91,11.9,11.9,60714.28571428571,7.5279,7.5279,7.5215,7.5215,60714.2857
2012-02-23 13:40:00,11.9,11.93,11.9,11.93,698891.6256157635,7.5215,7.5405,7.5215,7.5405,698891.6256
2012-02-23 13:45:00,11.93,11.93,11.92,11.93,42487.68472906404,7.5405,7.5405,7.5342,7.5405,42487.6847
2012-02-23 13:50:00,11.93,11.94,11.92,11.94,249384.236453202,7.5405,7.5468,7.5342,7.5468,249384.2365
2012-02-23 13:55:00,11.94,11.94,11.92,11.93,472290.64039408864,7.5468,7.5468,7.5342,7.5405,472290.6404
2012-02-23 14:00:00,11.93,11.93,11.91,11.91,310837.4384236453,7.5405,7.5405,7.5279,7.5279,310837.4384
2012-02-23 14:05:00,11.91,11.93,11.91,11.92,501847.290640394,7.5279,7.5405,7.5279,7.5342,501847.2906
2012-02-23 14:10:00,11.92,11.93,11.92,11.93,135591.1330049261,7.5342,7.5405,7.5342,7.5405,135591.133
2012-02-23 14:15:00,11.92,11.93,11.92,11.93,149507.38916256157,7.5342,7.5405,7.5342,7.5405,149507.3892
2012-02-23 14:20:00,11.93,11.94,11.92,11.93,275000.0,7.5405,7.5468,7.5342,7.5405,275000.0
2012-02-23 14:25:00,11.93,11.94,11.93,11.94,106650.24630541872,7.5405,7.5468,7.5405,7.5468,106650.2463
2012-02-23 14:30:00,11.93,11.94,11.92,11.92,361206.8965517241,7.5405,7.5468,7.5342,7.5342,361206.8966
2012-02-23 14:35:00,11.93,11.94,11.92,11.94,966995.0738916256,7.5405,7.5468,7.5342,7.5468,966995.0739
2012-02-23 14:40:00,11.94,11.94,11.93,11.93,946428.5714285714,7.5468,7.5468,7.5405,7.5405,946428.5714
2012-02-23 14:45:00,11.93,11.94,11.92,11.93,613546.7980295566,7.5405,7.5468,7.5342,7.5405,613546.798
2012-02-23 14:50:00,11.93,11.94,11.92,11.93,373399.0147783251,7.5405,7.5468,7.5342,7.5405,373399.0148
2012-02-23 14:55:00,11.94,11.94,11.92,11.93,489901.4778325123,7.5468,7.5468,7.5342,7.5405,489901.4778
2012-02-23 15:00:00,11.93,11.94,11.92,11.92,781280.7881773398,7.5405,7.5468,7.5342,7.5342,781280.7882
2012-02-23 15:05:00,11.93,11.94,11.92,11.94,350246.3054187192,7.5405,7.5468,7.5342,7.5468,350246.3054
2012-02-23 15:10:00,11.94,11.94,11.94,11.94,726354.6798029556,7.5468,7.5468,7.5468,7.5468,726354.6798
2012-02-23 15:15:00,11.94,11.94,11.94,11.94,278448.2758620689,7.5468,7.5468,7.5468,7.5468,278448.2759
2012-02-23 15:20:00,11.94,11.94,11.93,11.94,531650.2463054187,7.5468,7.5468,7.5405,7.5468,531650.2463
2012-02-23 15:25:00,11.94,11.94,11.93,11.94,195689.65517241377,7.5468,7.5468,7.5405,7.5468,195689.6552
2012-02-23 15:30:00,11.94,11.95,11.93,11.94,1173152.7093596058,7.5468,7.5531,7.5405,7.5468,1173152.7094
2012-02-23 15:35:00,11.94,11.94,11.93,11.94,2115147.7832512315,7.5468,7.5468,7.5405,7.5468,2115147.7833
2012-02-23 15:40:00,11.94,11.94,11.92,11.94,1469581.2807881772,7.5468,7.5468,7.5342,7.5468,1469581.2808
2012-02-23 15:45:00,11.94,11.95,11.93,11.95,665763.5467980294,7.5468,7.5531,7.5405,7.5531,665763.5468
2012-02-23 15:50:00,11.95,11.95,11.94,11.95,1828201.9704433496,7.5531,7.5531,7.5468,7.5531,1828201.9704
2012-02-23 15:55:00,11.95,11.95,11.94,11.94,3380295.5665024626,7.5531,7.5531,7.5468,7.5468,3380295.5665
2012-02-24 09:30:00,11.98,11.99,11.96,11.97,2789655.172413793,7.5721,7.5784,7.5595,7.5658,2789655.1724
2012-02-24 09:35:00,11.97,11.98,11.94,11.94,907389.1625615762,7.5658,7.5721,7.5468,7.5468,907389.1626
2012-02-24 09:40:00,11.94,11.95,11.92,11.92,2371674.8768472904,7.5468,7.5531,7.5342,7.5342,2371674.8768
2012-02-24 09:45:00,11.92,11.94,11.92,11.94,999014.778325123,7.5342,7.5468,7.5342,7.5468,999014.7783
2012-02-24 09:50:00,11.94,11.96,11.94,11.94,725369.4581280787,7.5468,7.5595,7.5468,7.5468,725369.4581
2012-02-24 09:55:00,11.94,11.95,11.94,11.95,804556.6502463054,7.5468,7.5531,7.5468,7.5531,804556.6502
2012-02-24 10:00:00,11.95,11.96,11.94,11.94,1305541.871921182,7.5531,7.5595,7.5468,7.5468,1305541.8719
2012-02-24 10:05:00,11.94,11.96,11.94,11.94,1044088.6699507388,7.5468,7.5595,7.5468,7.5468,1044088.67
2012-02-24 10:10:00,11.94,11.95,11.94,11.94,720566.5024630541,7.5468,7.5531,7.5468,7.5468,720566.5025
2012-02-24 10:15:00,11.94,11.94,11.93,11.93,924137.9310344828,7.5468,7.5468,7.5405,7.5405,924137.931
2012-02-24 10:20:00,11.93,11.93,11.91,11.92,758251.2315270936,7.5405,7.5405,7.5279,7.5342,758251.2315
2012-02-24 10:25:00,11.91,11.92,11.9,11.92,1368842.3645320197,7.5279,7.5342,7.5215,7.5342,1368842.3645
2012-02-24 10:30:00,11.91,11.93,11.91,11.92,477463.05418719206,7.5279,7.5405,7.5279,7.5342,477463.0542
2012-02-24 10:35:00,11.92,11.93,11.9,11.93,2124753.6945812805,7.5342,7.5405,7.5215,7.5405,2124753.6946
2012-02-24 10:40:00,11.93,11.94,11.92,11.94,935837.4384236452,7.5405,7.5468,7.5342,7.5468,935837.4384
2012-02-24 10:45:00,11.94,11.94,11.92,11.94,1190517.24137931,7.5468,7.5468,7.5342,7.5468,1190517.2414
2012-02-24 10:50:00,11.94,11.94,11.91,11.92,1045812.8078817732,7.5468,7.5468,7.5279,7.5342,1045812.8079
2012-02-24 10:55:00,11.92,11.93,11.91,11.92,581280.7881773398,7.5342,7.5405,7.5279,7.5342,581280.7882
2012-02-24 11:00:00,11.92,11.94,11.91,11.93,935098.5221674877,7.5342,7.5468,7.5279,7.5405,935098.5222
2012-02-24 11:05:00,11.94,11.94,11.93,11.93,688177.3399014778,7.5468,7.5468,7.5405,7.5405,688177.3399
2012-02-24 11:10:00,11.94,11.94,11.93,11.94,219827.5862068965,7.5468,7.5468,7.5405,7.5468,219827.5862
2012-02-24 11:15:00,11.94,11.94,11.93,11.93,96551.72413793104,7.5468,7.5468,7.5405,7.5405,96551.7241
2012-02-24 11:20:00,11.94,11.94,11.93,11.94,110221.67487684728,7.5468,7.5468,7.5405,7.5468,110221.6749
2012-02-24 11:25:00,11.93,11.94,11.93,11.94,481403.9408866995,7.5405,7.5468,7.5405,7.5468,481403.9409
2012-02-24 11:30:00,11.94,11.94,11.94,11.94,139039.40886699507,7.5468,7.5468,7.5468,7.5468,139039.4089
2012-02-24 11:35:00,11.94,11.95,11.94,11.95,444581.2807881773,7.5468,7.5531,7.5468,7.5531,444581.2808
2012-02-24 11:40:00,11.94,11.95,11.94,11.94,775369.4581280787,7.5468,7.5531,7.5468,7.5468,775369.4581
2012-02-24 11:45:00,11.94,11.94,11.94,11.94,229310.34482758617,7.5468,7.5468,7.5468,7.5468,229310.3448
2012-02-24 11:50:00,11.94,11.96,11.94,11.95,519704.43349753687,7.5468,7.5595,7.5468,7.5531,519704.4335
2012-02-24 11:55:00,11.96,11.96,11.94,11.96,93842.3645320197,7.5595,7.5595,7.5468,7.5595,93842.3645
2012-02-24 12:00:00,11.96,11.96,11.95,11.95,142733.99014778325,7.5595,7.5595,7.5531,7.5531,142733.9901
2012-02-24 12:05:00,11.95,11.96,11.95,11.95,127955.66502463054,7.5531,7.5595,7.5531,7.5531,127955.665
2012-02-24 12:10:00,11.96,11.96,11.95,11.95,56896.55172413793,7.5595,7.5595,7.5531,7.5531,56896.5517
2012-02-24 12:15:00,11.95,11.96,11.94,11.94,643226.6009852216,7.5531,7.5595,7.5468,7.5468,643226.601
2012-02-24 12:20:00,11.94,11.95,11.94,11.95,102955.66502463054,7.5468,7.5531,7.5468,7.5531,102955.665
2012-02-24 12:25:00,11.94,11.95,11.94,11.94,502832.5123152709,7.5468,7.5531,7.5468,7.5468,502832.5123
2012-02-24 12:30:00,11.94,11.96,11.94,11.96,7190763.546798029,7.5468,7.5595,7.5468,7.5595,7190763.5468
2012-02-24 12:35:00,11.96,11.96,11.95,11.96,58251.2315270936,7.5595,7.5595,7.5531,7.5595,58251.2315
2012-02-24 12:40:00,11.95,11.96,11.94,11.95,1591133.0049261083,7.5531,7.5595,7.5468,7.5531,1591133.0049
2012-02-24 12:45:00,11.95,11.95,11.94,11.95,155541.87192118226,7.5531,7.5531,7.5468,7.5531,155541.8719
2012-02-24 12:50:00,11.94,11.95,11.94,11.94,188177.33990147783,7.5468,7.5531,7.5468,7.5468,188177.3399
2012-02-24 12:55:00,11.94,11.95,11.94,11.94,429556.6502463054,7.5468,7.5531,7.5468,7.5468,429556.6502
2012-02-24 13:00:00,11.95,11.95,11.94,11.95,222044.33497536945,7.5531,7.5531,7.5468,7.5531,222044.335
2012-02-24 13:05:00,11.94,11.95,11.94,11.94,733620.6896551723,7.5468,7.5531,7.5468,7.5468,733620.6897
2012-02-24 13:10:00,11.94,11.95,11.94,11.94,799876.8472906403,7.5468,7.5531,7.5468,7.5468,799876.8473
2012-02-24 13:15:00,11.94,11.94,11.94,11.94,720320.197044335,7.5468,7.5468,7.5468,7.5468,720320.197
2012-02-24 13:20:00,11.94,11.94,11.94,11.94,933743.842364532,7.5468,7.5468,7.5468,7.5468,933743.8424
2012-02-24 13:25:00,11.94,11.94,11.92,11.92,437807.88177339896,7.5468,7.5468,7.5342,7.5342,437807.8818
2012-02-24 13:30:00,11.92,11.93,11.92,11.92,108620.6896551724,7.5342,7.5405,7.5342,7.5342,108620.6897
2012-02-24 13:35:00,11.92,11.93,11.91,11.91,312068.96551724133,7.5342,7.5405,7.5279,7.5279,312068.9655
2012-02-24 13:40:00,11.91,11.92,11.9,11.9,499753.6945812808,7.5279,7.5342,7.5215,7.5215,499753.6946
2012-02-24 13:45:00,11.91,11.91,11.9,11.91,215763.5467980296,7.5279,7.5279,7.5215,7.5279,215763.5468
2012-02-24 13:50:00,11.9,11.92,11.9,11.92,469458.1280788177,7.5215,7.5342,7.5215,7.5342,469458.1281
2012-02-24 13:55:00,11.92,11.92,11.91,11.92,226847.2906403941,7.5342,7.5342,7.5279,7.5342,226847.2906
2012-02-24 14:00:00,11.92,11.93,11.92,11.92,514039.408866995,7.5342,7.5405,7.5342,7.5342,514039.4089
2012-02-24 14:05:00,11.92,11.93,11.91,11.92,350985.2216748768,7.5342,7.5405,7.5279,7.5342,350985.2217
2012-02-24 14:10:00,11.92,11.92,11.91,11.92,128694.58128078816,7.5342,7.5342,7.5279,7.5342,128694.5813
2012-02-24 14:15:00,11.91,11.92,11.9,11.9,1679802.9556650245,7.5279,7.5342,7.5215,7.5215,1679802.9557
2012-02-24 14:20:00,11.9,11.91,11.9,11.9,820812.8078817733,7.5215,7.5279,7.5215,7.5215,820812.8079
2012-02-24 14:25:00,11.9,11.9,11.9,11.9,99753.69458128078,7.5215,7.5215,7.5215,7.5215,99753.6946
2012-02-24 14:30:00,11.9,11.9,11.88,11.9,1557512.315270936,7.5215,7.5215,7.5089,7.5215,1557512.3153
2012-02-24 14:35:00,11.9,11.9,11.88,11.9,1117241.3793103448,7.5215,7.5215,7.5089,7.5215,1117241.3793
2012-02-24 14:40:00,11.9,11.9,11.89,11.9,228448.27586206896,7.5215,7.5215,7.5152,7.5215,228448.2759
2012-02-24 14:45:00,11.9,11.9,11.89,11.9,508497.5369458128,7.5215,7.5215,7.5152,7.5215,508497.5369
2012-02-24 14:50:00,11.9,11.9,11.89,11.9,762315.2709359605,7.5215,7.5215,7.5152,7.5215,762315.2709
2012-02-24 14:55:00,11.9,11.9,11.89,11.9,494211.8226600985,7.5215,7.5215,7.5152,7.5215,494211.8227
2012-02-24 15:00:00,11.9,11.9,11.89,11.89,814285.7142857142,7.5215,7.5215,7.5152,7.5152,814285.7143
2012-02-24 15:05:00,11.89,11.9,11.89,11.9,930049.2610837438,7.5152,7.5215,7.5152,7.5215,930049.2611
2012-02-24 15:10:00,11.9,11.9,11.9,11.9,108497.5369458128,7.5215,7.5215,7.5215,7.5215,108497.5369
2012-02-24 15:15:00,11.9,11.9,11.9,11.9,348768.4729064039,7.5215,7.5215,7.5215,7.5215,348768.4729
2012-02-24 15:20:00,11.9,11.91,11.9,11.9,739162.5615763547,7.5215,7.5279,7.5215,7.5215,739162.5616
2012-02-24 15:25:00,11.9,11.91,11.9,11.9,388793.1034482758,7.5215,7.5279,7.5215,7.5215,388793.1034
2012-02-24 15:30:00,11.9,11.9,11.89,11.9,692364.5320197043,7.5215,7.5215,7.5152,7.5215,692364.532
2012-02-24 15:35:00,11.9,11.9,11.9,11.9,471798.0295566502,7.5215,7.5215,7.5215,7.5215,471798.0296
2012-02-24 15:40:00,11.9,11.9,11.9,11.9,617118.2266009852,7.5215,7.5215,7.5215,7.5215,617118.2266
2012-02-24 15:45:00,11.9,11.9,11.9,11.9,525738.9162561576,7.5215,7.5215,7.5215,7.5215,525738.9163
2012-02-24 15:50:00,11.9,11.9,11.9,11.9,829679.8029556649,7.5215,7.5215,7.5215,7.5215,829679.803
2012-02-24 15:55:00,11.9,11.91,11.9,11.9,3543842.3645320195,7.5215,7.5279,7.5215,7.5215,3543842.3645
2012-02-27 09:30:00,11.81,11.81,11.77,11.78,2018596.0591133004,7.4647,7.4647,7.4394,7.4457,2018596.0591
2012-02-27 09:35:00,11.78,11.8,11.77,11.78,2359605.911330049,7.4457,7.4583,7.4394,7.4457,2359605.9113
2012-02-27 09:40:00,11.77,11.78,11.76,11.77,3353448.275862069,7.4394,7.4457,7.4331,7.4394,3353448.2759
2012-02-27 09:45:00,11.77,11.79,11.77,11.77,1777586.2068965517,7.4394,7.452,7.4394,7.4394,1777586.2069
2012-02-27 09:50:00,11.77,11.8,11.77,11.79,1445443.3497536944,7.4394,7.4583,7.4394,7.452,1445443.3498
2012-02-27 09:55:00,11.79,11.81,11.79,11.79,591133.0049261083,7.452,7.4647,7.452,7.452,591133.0049
2012-02-27 10:00:00,11.79,11.81,11.79,11.8,1321674.8768472904,7.452,7.4647,7.452,7.4583,1321674.8768
2012-02-27 10:05:00,11.8,11.81,11.8,11.81,748891.6256157635,7.4583,7.4647,7.4583,7.4647,748891.6256
2012-02-27 10:10:00,11.81,11.84,11.81,11.84,1910714.2857142847,7.4647,7.4836,7.4647,7.4836,1910714.2857
2012-02-27 10:15:00,11.83,11.84,11.81,11.83,1264532.0197044334,7.4773,7.4836,7.4647,7.4773,1264532.0197
2012-02-27 10:20:00,11.83,11.84,11.83,11.84,447783.2512315271,7.4773,7.4836,7.4773,7.4836,447783.2512
2012-02-27 10:25:00,11.84,11.85,11.83,11.85,762807.881773399,7.4836,7.4899,7.4773,7.4899,762807.8818
2012-02-27 10:30:00,11.84,11.86,11.84,11.85,366009.8522167488,7.4836,7.4963,7.4836,7.4899,366009.8522
2012-02-27 10:35:00,11.85,11.86,11.84,11.86,973029.5566502464,7.4899,7.4963,7.4836,7.4963,973029.5567
2012-02-27 10:40:00,11.86,11.89,11.85,11.89,1181650.246305419,7.4963,7.5152,7.4899,7.5152,1181650.2463
2012-02-27 10:45:00,11.89,11.9,11.88,11.89,2617487.684729064,7.5152,7.5215,7.5089,7.5152,2617487.6847
2012-02-27 10:50:00,11.89,11.89,11.87,11.88,290147.7832512315,7.5152,7.5152,7.5026,7.5089,290147.7833
2012-02-27 10:55:00,11.88,11.89,11.87,11.87,1114778.3251231527,7.5089,7.5152,7.5026,7.5026,1114778.3251
2012-02-27 11:00:00,11.88,11.9,11.88,11.88,695443.3497536945,7.5089,7.5215,7.5089,7.5089,695443.3498
2012-02-27 11:05:00,11.88,11.9,11.88,11.9,521059.1133004926,7.5089,7.5215,7.5089,7.5215,521059.1133
2012-02-27 11:10:00,11.9,11.9,11.89,11.9,492857.1428571429,7.5215,7.5215,7.5152,7.5215,492857.1429
2012-02-27 11:15:00,11.9,11.91,11.9,11.9,457758.62068965513,7.5215,7.5279,7.5215,7.5215,457758.6207
2012-02-27 11:20:00,11.9,11.94,11.9,11.94,1894581.2807881767,7.5215,7.5468,7.5215,7.5468,1894581.2808
2012-02-27 11:25:00,11.94,11.94,11.9,11.91,2086206.896551724,7.5468,7.5468,7.5215,7.5279,2086206.8966
2012-02-27 11:30:00,11.92,11.93,11.91,11.91,1351231.5270935958,7.5342,7.5405,7.5279,7.5279,1351231.5271
2012-02-27 11:35:00,11.91,11.93,11.91,11.93,1178325.123152709,7.5279,7.5405,7.5279,7.5405,1178325.1232
2012-02-27 11:40:00,11.93,11.93,11.91,11.92,323152.70935960585,7.5405,7.5405,7.5279,7.5342,323152.7094
2012-02-27 11:45:00,11.92,11.93,11.91,11.92,633004.9261083744,7.5342,7.5405,7.5279,7.5342,633004.9261
2012-02-27 11:50:00,11.92,11.94,11.92,11.93,226477.83251231525,7.5342,7.5468,7.5342,7.5405,226477.8325
2012-02-27 11:55:00,11.93,11.94,11.93,11.94,319458.1280788177,7.5405,7.5468,7.5405,7.5468,319458.1281
2012-02-27 12:00:00,11.94,11.95,11.94,11.94,213793.10344827583,7.5468,7.5531,7.5468,7.5468,213793.1034
2012-02-27 12:05:00,11.95,11.96,11.94,11.94,1314532.0197044334,7.5531,7.5595,7.5468,7.5468,1314532.0197
2012-02-27 12:10:00,11.95,11.96,11.94,11.95,725123.1527093595,7.5531,7.5595,7.5468,7.5531,725123.1527
2012-02-27 12:15:00,11.95,11.96,11.94,11.94,955541.871921182,7.5531,7.5595,7.5468,7.5468,955541.8719
2012-02-27 12:20:00,11.94,11.95,11.94,11.94,321798.0295566502,7.5468,7.5531,7.5468,7.5468,321798.0296
2012-02-27 12:25:00,11.94,11.94,11.94,11.94,330541.87192118226,7.5468,7.5468,7.5468,7.5468,330541.8719
2012-02-27 12:30:00,11.94,11.95,11.94,11.94,582389.1625615763,7.5468,7.5531,7.5468,7.5468,582389.1626
2012-02-27 12:35:00,11.94,11.96,11.94,11.96,297660.0985221675,7.5468,7.5595,7.5468,7.5595,297660.0985
2012-02-27 12:40:00,11.95,11.97,11.95,11.97,119950.73891625614,7.5531,7.5658,7.5531,7.5658,119950.7389
2012-02-27 12:45:00,11.96,11.99,11.96,11.98,410098.52216748765,7.5595,7.5784,7.5595,7.5721,410098.5222
2012-02-27 12:50:00,11.98,12.01,11.98,11.99,3924876.84729064,7.5721,7.5911,7.5721,7.5784,3924876.8473
2012-02-27 12:55:00,11.99,11.99,11.98,11.99,598029.5566502463,7.5784,7.5784,7.5721,7.5784,598029.5567
2012-02-27 13:00:00,11.99,11.99,11.98,11.98,1054064.0394088668,7.5784,7.5784,7.5721,7.5721,1054064.0394
2012-02-27 13:05:00,11.98,11.99,11.98,11.99,98891.62561576354,7.5721,7.5784,7.5721,7.5784,98891.6256
2012-02-27 13:10:00,11.99,11.99,11.98,11.98,129064.039408867,7.5784,7.5784,7.5721,7.5721,129064.0394
2012-02-27 13:15:00,11.98,11.99,11.98,11.99,123891.62561576354,7.5721,7.5784,7.5721,7.5784,123891.6256
2012-02-27 13:20:00,11.99,11.99,11.98,11.99,259605.91133004925,7.5784,7.5784,7.5721,7.5784,259605.9113
2012-02-27 13:25:00,11.99,11.99,11.98,11.99,618842.3645320196,7.5784,7.5784,7.5721,7.5784,618842.3645
2012-02-27 13:30:00,11.99,11.99,11.98,11.99,213546.79802955664,7.5784,7.5784,7.5721,7.5784,213546.798
2012-02-27 13:35:00,11.99,11.99,11.98,11.99,310960.59113300487,7.5784,7.5784,7.5721,7.5784,310960.5911
2012-02-27 13:40:00,11.99,12.0,11.99,12.0,374507.3891625616,7.5784,7.5847,7.5784,7.5847,374507.3892
2012-02-27 13:45:00,11.99,12.0,11.99,11.99,661083.7438423645,7.5784,7.5847,7.5784,7.5784,661083.7438
2012-02-27 13:50:00,11.99,11.99,11.97,11.98,1212561.5763546797,7.5784,7.5784,7.5658,7.5721,1212561.5764
2012-02-27 13:55:00,11.98,11.98,11.97,11.98,433128.078817734,7.5721,7.5721,7.5658,7.5721,433128.0788
2012-02-27 14:00:00,11.98,11.99,11.97,11.99,398522.1674876847,7.5721,7.5784,7.5658,7.5784,398522.1675
2012-02-27 14:05:00,11.99,11.99,11.98,11.99,249753.69458128075,7.5784,7.5784,7.5721,7.5784,249753.6946
2012-02-27 14:10:00,11.99,11.99,11.99,11.99,119827.58620689654,7.5784,7.5784,7.5784,7.5784,119827.5862
2012-02-27 14:15:00,11.99,11.99,11.99,11.99,136083.74384236452,7.5784,7.5784,7.5784,7.5784,136083.7438
2012-02-27 14:20:00,11.99,11.99,11.99,11.99,143719.2118226601,7.5784,7.5784,7.5784,7.5784,143719.2118
2012-02-27 14:25:00,11.99,11.99,11.99,11.99,119827.58620689654,7.5784,7.5784,7.5784,7.5784,119827.5862
2012-02-27 14:30:00,11.99,11.99,11.98,11.98,391256.157635468,7.5784,7.5784,7.5721,7.5721,391256.1576
2012-02-27 14:35:00,11.98,11.99,11.98,11.98,291256.15763546794,7.5721,7.5784,7.5721,7.5721,291256.1576
2012-02-27 14:40:00,11.99,11.99,11.98,11.99,291379.31034482754,7.5784,7.5784,7.5721,7.5784,291379.3103
2012-02-27 14:45:00,11.99,11.99,11.99,11.99,170443.34975369458,7.5784,7.5784,7.5784,7.5784,170443.3498
2012-02-27 14:50:00,11.99,11.99,11.99,11.99,113793.10344827586,7.5784,7.5784,7.5784,7.5784,113793.1034
2012-02-27 14:55:00,11.99,11.99,11.99,11.99,179187.19211822658,7.5784,7.5784,7.5784,7.5784,179187.1921
2012-02-27 15:00:00,11.99,12.03,11.99,12.03,2497536.945812808,7.5784,7.6037,7.5784,7.6037,2497536.9458
2012-02-27 15:05:00,12.03,12.03,12.0,12.01,636576.3546798029,7.6037,7.6037,7.5847,7.5911,636576.3547
2012-02-27 15:10:00,12.01,12.02,11.99,12.01,2320566.502463054,7.5911,7.5974,7.5784,7.5911,2320566.5025
2012-02-27 15:15:00,12.01,12.01,11.99,11.99,1098152.7093596058,7.5911,7.5911,7.5784,7.5784,1098152.7094
2012-02-27 15:20:00,12.0,12.0,11.99,12.0,463054.1871921182,7.5847,7.5847,7.5784,7.5847,463054.1872
2012-02-27 15:25:00,12.0,12.01,11.99,12.01,680665.0246305418,7.5847,7.5911,7.5784,7.5911,680665.0246
2012-02-27 15:30:00,12.01,12.02,12.0,12.01,400369.4581280788,7.5911,7.5974,7.5847,7.5911,400369.4581
2012-02-27 15:35:00,12.0,12.03,12.0,12.01,924507.3891625616,7.5847,7.6037,7.5847,7.5911,924507.3892
2012-02-27 15:40:00,12.02,12.03,12.01,12.03,680172.4137931034,7.5974,7.6037,7.5911,7.6037,680172.4138
2012-02-27 15:45:00,12.02,12.03,12.0,12.01,1130049.2610837438,7.5974,7.6037,7.5847,7.5911,1130049.2611
2012-02-27 15:50:00,12.02,12.03,12.01,12.02,1422536.9458128077,7.5974,7.6037,7.5911,7.5974,1422536.9458
2012-02-27 15:55:00,12.03,12.03,12.0,12.01,6716379.310344827,7.6037,7.6037,7.5847,7.5911,6716379.3103
2012-02-28 09:30:00,12.02,12.03,11.99,12.0,1796305.4187192116,7.5974,7.6037,7.5784,7.5847,1796305.4187
2012-02-28 09:35:00,12.0,12.03,12.0,12.01,1510837.4384236452,7.5847,7.6037,7.5847,7.5911,1510837.4384
2012-02-28 09:40:00,12.01,12.02,11.95,11.95,1378940.8866995072,7.5911,7.5974,7.5531,7.5531,1378940.8867
2012-02-28 09:45:00,11.95,12.0,11.94,11.99,2304310.344827586,7.5531,7.5847,7.5468,7.5784,2304310.3448
2012-02-28 09:50:00,11.99,12.01,11.99,11.99,1830418.7192118224,7.5784,7.5911,7.5784,7.5784,1830418.7192
2012-02-28 09:55:00,11.99,12.03,11.99,12.02,1401724.1379310344,7.5784,7.6037,7.5784,7.5974,1401724.1379
2012-02-28 10:00:00,12.02,12.04,12.01,12.03,3429433.4975369456,7.5974,7.61,7.5911,7.6037,3429433.4975
2012-02-28 10:05:00,12.03,12.03,11.99,11.99,1810960.5911330048,7.6037,7.6037,7.5784,7.5784,1810960.5911
2012-02-28 10:10:00,11.99,12.0,11.97,11.99,3097906.4039408863,7.5784,7.5847,7.5658,7.5784,3097906.4039
2012-02-28 10:15:00,11.99,12.0,11.98,11.99,1587807.881773399,7.5784,7.5847,7.5721,7.5784,1587807.8818
2012-02-28 10:20:00,11.99,12.0,11.99,11.99,397660.0985221675,7.5784,7.5847,7.5784,7.5784,397660.0985
2012-02-28 10:25:00,11.99,12.01,11.99,12.0,3117733.990147783,7.5784,7.5911,7.5784,7.5847,3117733.9901
2012-02-28 10:30:00,11.99,12.03,11.99,12.03,1570443.3497536944,7.5784,7.6037,7.5784,7.6037,1570443.3498
2012-02-28 10:35:00,12.03,12.03,12.02,12.03,727709.3596059113,7.6037,7.6037,7.5974,7.6037,727709.3596
2012-02-28 10:40:00,12.03,12.04,12.02,12.03,957389.1625615762,7.6037,7.61,7.5974,7.6037,957389.1626
2012-02-28 10:45:00,12.03,12.03,12.03,12.03,332389.16256157635,7.6037,7.6037,7.6037,7.6037,332389.1626
2012-02-28 10:50:00,12.03,12.03,12.01,12.02,1221059.1133004923,7.6037,7.6037,7.5911,7.5974,1221059.1133
2012-02-28 10:55:00,12.03,12.04,12.02,12.04,302216.74876847287,7.6037,7.61,7.5974,7.61,302216.7488
2012-02-28 11:00:00,12.04,12.05,12.03,12.03,532635.4679802955,7.61,7.6164,7.6037,7.6037,532635.468
2012-02-28 11:05:00,12.03,12.06,12.03,12.05,961822.660098522,7.6037,7.6227,7.6037,7.6164,961822.6601
2012-02-28 11:10:00,12.05,12.06,12.04,12.04,1043842.3645320196,7.6164,7.6227,7.61,7.61,1043842.3645
2012-02-28 11:15:00,12.05,12.06,12.04,12.05,598522.1674876846,7.6164,7.6227,7.61,7.6164,598522.1675
2012-02-28 11:20:00,12.05,12.06,12.04,12.05,658990.1477832511,7.6164,7.6227,7.61,7.6164,658990.1478
2012-02-28 11:25:00,12.06,12.06,12.04,12.05,825492.6108374384,7.6227,7.6227,7.61,7.6164,825492.6108
2012-02-28 11:30:00,12.05,12.06,12.04,12.05,333620.6896551724,7.6164,7.6227,7.61,7.6164,333620.6897
2012-02-28 11:35:00,12.05,12.05,12.04,12.05,62315.27093596059,7.6164,7.6164,7.61,7.6164,62315.2709
2012-02-28 11:40:00,12.05,12.05,12.03,12.04,623029.5566502463,7.6164,7.6164,7.6037,7.61,623029.5567
2012-02-28 11:45:00,12.04,12.05,12.03,12.05,96059.1133004926,7.61,7.6164,7.6037,7.6164,96059.1133
2012-02-28 11:50:00,12.05,12.05,12.03,12.05,274261.0837438423,7.6164,7.6164,7.6037,7.6164,274261.0837
2012-02-28 11:55:00,12.05,12.06,12.05,12.06,677955.6650246305,7.6164,7.6227,7.6164,7.6227,677955.665
2012-02-28 12:00:00,12.06,12.07,12.06,12.07,333497.53694581275,7.6227,7.629,7.6227,7.629,333497.5369
2012-02-28 12:05:00,12.07,12.07,12.06,12.06,93349.75369458128,7.629,7.629,7.6227,7.6227,93349.7537
2012-02-28 12:10:00,12.07,12.07,12.05,12.05,256527.0935960591,7.629,7.629,7.6164,7.6164,256527.0936
2012-02-28 12:15:00,12.05,12.06,12.04,12.05,349876.84729064035,7.6164,7.6227,7.61,7.6164,349876.8473
2012-02-28 12:20:00,12.05,12.05,12.04,12.05,93842.3645320197,7.6164,7.6164,7.61,7.6164,93842.3645
2012-02-28 12:25:00,12.04,12.05,12.03,12.03,277093.5960591133,7.61,7.6164,7.6037,7.6037,277093.5961
2012-02-28 12:30:00,12.03,12.04,12.03,12.04,81896.55172413793,7.6037,7.61,7.6037,7.61,81896.5517
2012-02-28 12:35:00,12.03,12.04,12.03,12.04,478940.88669950736,7.6037,7.61,7.6037,7.61,478940.8867
2012-02-28 12:40:00,12.04,12.04,12.03,12.03,195689.65517241377,7.61,7.61,7.6037,7.6037,195689.6552
2012-02-28 12:45:00,12.03,12.04,12.03,12.03,502093.5960591133,7.6037,7.61,7.6037,7.6037,502093.5961
2012-02-28 12:50:00,12.04,12.05,12.03,12.05,242487.68472906403,7.61,7.6164,7.6037,7.6164,242487.6847
2012-02-28 12:55:00,12.05,12.05,12.04,12.04,201231.52709359603,7.6164,7.6164,7.61,7.61,201231.5271
2012-02-28 13:00:00,12.05,12.05,12.03,12.03,648029.5566502463,7.6164,7.6164,7.6037,7.6037,648029.5567
2012-02-28 13:05:00,12.04,12.05,12.03,12.03,637315.2709359606,7.61,7.6164,7.6037,7.6037,637315.2709
2012-02-28 13:10:00,12.04,12.04,12.03,12.03,145566.50246305417,7.61,7.61,7.6037,7.6037,145566.5025
2012-02-28 13:15:00,12.04,12.04,12.03,12.04,207881.77339901475,7.61,7.61,7.6037,7.61,207881.7734
2012-02-28 13:20:00,12.04,12.04,12.03,12.03,41995.07389162561,7.61,7.61,7.6037,7.6037,41995.0739
2012-02-28 13:25:00,12.03,12.04,12.03,12.03,146305.4187192118,7.6037,7.61,7.6037,7.6037,146305.4187
2012-02-28 13:30:00,12.03,12.04,12.03,12.03,351477.83251231525,7.6037,7.61,7.6037,7.6037,351477.8325
2012-02-28 13:35:00,12.03,12.03,12.03,12.03,128201.97044334974,7.6037,7.6037,7.6037,7.6037,128201.9704
2012-02-28 13:40:00,12.03,12.03,12.02,12.03,581896.5517241379,7.6037,7.6037,7.5974,7.6037,581896.5517
2012-02-28 13:45:00,12.03,12.03,12.01,12.01,696428.5714285714,7.6037,7.6037,7.5911,7.5911,696428.5714
2012-02-28 13:50:00,12.01,12.02,12.0,12.01,883497.5369458128,7.5911,7.5974,7.5847,7.5911,883497.5369
2012-02-28 13:55:00,12.01,12.02,12.0,12.01,190394.08866995072,7.5911,7.5974,7.5847,7.5911,190394.0887
2012-02-28 14:00:00,12.02,12.02,12.01,12.01,291502.4630541872,7.5974,7.5974,7.5911,7.5911,291502.4631
2012-02-28 14:05:00,12.01,12.02,12.01,12.01,130665.02463054186,7.5911,7.5974,7.5911,7.5911,130665.0246
2012-02-28 14:10:00,12.01,12.02,12.0,12.01,1037807.881773399,7.5911,7.5974,7.5847,7.5911,1037807.8818
2012-02-28 14:15:00,12.01,12.02,12.0,12.01,353448.2758620689,7.5911,7.5974,7.5847,7.5911,353448.2759
2012-02-28 14:20:00,12.01,12.02,12.0,12.0,271059.1133004926,7.5911,7.5974,7.5847,7.5847,271059.1133
2012-02-28 14:25:00,12.01,12.01,11.99,12.0,294581.28078817733,7.5911,7.5911,7.5784,7.5847,294581.2808
2012-02-28 14:30:00,12.0,12.01,11.99,12.01,481773.3990147783,7.5847,7.5911,7.5784,7.5911,481773.399
2012-02-28 14:35:00,12.01,12.01,12.0,12.01,138916.25615763545,7.5911,7.5911,7.5847,7.5911,138916.2562
2012-02-28 14:40:00,12.01,12.01,12.0,12.01,397167.487684729,7.5911,7.5911,7.5847,7.5911,397167.4877
2012-02-28 14:45:00,12.01,12.02,12.0,12.01,247660.09852216748,7.5911,7.5974,7.5847,7.5911,247660.0985
2012-02-28 14:50:00,12.02,12.03,12.01,12.01,448029.5566502463,7.5974,7.6037,7.5911,7.5911,448029.5567
2012-02-28 14:55:00,12.01,12.02,12.01,12.01,102216.7487684729,7.5911,7.5974,7.5911,7.5911,102216.7488
2012-02-28 15:00:00,12.01,12.02,12.01,12.01,43472.90640394088,7.5911,7.5974,7.5911,7.5911,43472.9064
2012-02-28 15:05:00,12.01,12.02,12.0,12.01,577955.6650246305,7.5911,7.5974,7.5847,7.5911,577955.665
2012-02-28 15:10:00,12.01,12.02,12.0,12.01,875985.2216748768,7.5911,7.5974,7.5847,7.5911,875985.2217
2012-02-28 15:15:00,12.01,12.03,12.01,12.03,567980.2955665024,7.5911,7.6037,7.5911,7.6037,567980.2956
2012-02-28 15:20:00,12.03,12.03,12.02,12.03,605295.566502463,7.6037,7.6037,7.5974,7.6037,605295.5665
2012-02-28 15:25:00,12.03,12.03,12.02,12.03,122413.79310344826,7.6037,7.6037,7.5974,7.6037,122413.7931
2012-02-28 15:30:00,12.03,12.03,12.01,12.01,506773.3990147783,7.6037,7.6037,7.5911,7.5911,506773.399
2012-02-28 15:35:00,12.02,12.03,12.01,12.01,798768.4729064038,7.5974,7.6037,7.5911,7.5911,798768.4729
2012-02-28 15:40:00,12.01,12.03,12.01,12.02,770443.3497536945,7.5911,7.6037,7.5911,7.5974,770443.3498
2012-02-28 15:45:00,12.03,12.04,12.02,12.03,1129679.802955665,7.6037,7.61,7.5974,7.6037,1129679.803
2012-02-28 15:50:00,12.03,12.04,12.02,12.03,1572413.793103448,7.6037,7.61,7.5974,7.6037,1572413.7931
2012-02-28 15:55:00,12.03,12.03,12.02,12.03,2745073.891625616,7.6037,7.6037,7.5974,7.6037,2745073.8916
2012-02-29 09:30:00,12.04,12.07,12.04,12.07,1852339.9014778323,7.61,7.629,7.61,7.629,1852339.9015
2012-02-29 09:35:00,12.07,12.1,12.07,12.1,3092610.837438423,7.629,7.648,7.629,7.648,3092610.8374
2012-02-29 09:40:00,12.09,12.12,12.09,12.12,2122167.487684729,7.6416,7.6606,7.6416,7.6606,2122167.4877
2012-02-29 09:45:00,12.12,12.14,12.11,12.14,1065147.7832512315,7.6606,7.6732,7.6543,7.6732,1065147.7833
2012-02-29 09:50:00,12.14,12.14,12.13,12.13,912561.5763546798,7.6732,7.6732,7.6669,7.6669,912561.5764
2012-02-29 09:55:00,12.14,12.14,12.12,12.12,1620320.1970443348,7.6732,7.6732,7.6606,7.6606,1620320.197
2012-02-29 10:00:00,12.12,12.15,12.1,12.11,2528694.581280788,7.6606,7.6796,7.648,7.6543,2528694.5813
2012-02-29 10:05:00,12.12,12.12,12.08,12.1,3042241.3793103443,7.6606,7.6606,7.6353,7.648,3042241.3793
2012-02-29 10:10:00,12.09,12.11,12.09,12.11,333128.078817734,7.6416,7.6543,7.6416,7.6543,333128.0788
2012-02-29 10:15:00,12.11,12.12,12.09,12.09,3002093.596059113,7.6543,7.6606,7.6416,7.6416,3002093.5961
2012-02-29 10:20:00,12.1,12.1,12.08,12.09,995443.3497536944,7.648,7.648,7.6353,7.6416,995443.3498
2012-02-29 10:25:00,12.1,12.1,12.07,12.08,1115147.7832512315,7.648,7.648,7.629,7.6353,1115147.7833
2012-02-29 10:30:00,12.09,12.09,12.06,12.07,1480911.330049261,7.6416,7.6416,7.6227,7.629,1480911.33
2012-02-29 10:35:00,12.07,12.07,12.04,12.06,1449753.6945812807,7.629,7.629,7.61,7.6227,1449753.6946
2012-02-29 10:40:00,12.06,12.06,12.03,12.03,1253940.8866995072,7.6227,7.6227,7.6037,7.6037,1253940.8867
2012-02-29 10:45:00,12.03,12.04,11.99,12.0,3919581.280788177,7.6037,7.61,7.5784,7.5847,3919581.2808
2012-02-29 10:50:00,12.01,12.01,11.97,12.0,6766009.8522167485,7.5911,7.5911,7.5658,7.5847,6766009.8522
2012-02-29 10:55:00,12.01,12.04,11.99,12.03,3130665.024630541,7.5911,7.61,7.5784,7.6037,3130665.0246
2012-02-29 11:00:00,12.04,12.04,12.03,12.03,1417733.9901477832,7.61,7.61,7.6037,7.6037,1417733.9901
2012-02-29 11:05:00,12.03,12.04,12.02,12.04,1321059.1133004923,7.6037,7.61,7.5974,7.61,1321059.1133
2012-02-29 11:10:00,12.04,12.04,12.02,12.03,1016256.157635468,7.61,7.61,7.5974,7.6037,1016256.1576
2012-02-29 11:15:00,12.02,12.03,12.02,12.03,474507.3891625615,7.5974,7.6037,7.5974,7.6037,474507.3892
2012-02-29 11:20:00,12.03,12.03,11.99,12.0,1743103.4482758618,7.6037,7.6037,7.5784,7.5847,1743103.4483
2012-02-29 11:25:00,12.0,12.0,11.98,11.98,1376231.5270935958,7.5847,7.5847,7.5721,7.5721,1376231.5271
2012-02-29 11:30:00,11.98,12.0,11.97,11.99,1850738.9162561568,7.5721,7.5847,7.5658,7.5784,1850738.9163
2012-02-29 11:35:00,11.99,12.01,11.99,12.0,764408.8669950739,7.5784,7.5911,7.5784,7.5847,764408.867
2012-02-29 11:40:00,12.01,12.03,12.01,12.01,898399.014778325,7.5911,7.6037,7.5911,7.5911,898399.0148
2012-02-29 11:45:00,12.02,12.04,12.01,12.03,1036945.8128078816,7.5974,7.61,7.5911,7.6037,1036945.8128
2012-02-29 11:50:00,12.04,12.04,12.03,12.03,961576.3546798028,7.61,7.61,7.6037,7.6037,961576.3547
2012-02-29 11:55:00,12.03,12.04,12.02,12.03,896921.1822660097,7.6037,7.61,7.5974,7.6037,896921.1823
2012-02-29 12:00:00,12.03,12.03,12.02,12.02,373645.3201970443,7.6037,7.6037,7.5974,7.5974,373645.3202
2012-02-29 12:05:00,12.02,12.03,12.0,12.01,1406034.4827586203,7.5974,7.6037,7.5847,7.5911,1406034.4828
2012-02-29 12:10:00,12.02,12.02,12.0,12.02,549384.236453202,7.5974,7.5974,7.5847,7.5974,549384.2365
2012-02-29 12:15:00,12.02,12.04,12.02,12.04,367118.2266009852,7.5974,7.61,7.5974,7.61,367118.2266
2012-02-29 12:20:00,12.03,12.06,12.03,12.05,3823522.167487684,7.6037,7.6227,7.6037,7.6164,3823522.1675
2012-02-29 12:25:00,12.05,12.05,12.03,12.04,648029.5566502463,7.6164,7.6164,7.6037,7.61,648029.5567
2012-02-29 12:30:00,12.04,12.05,12.04,12.04,95812.8078817734,7.61,7.6164,7.61,7.61,95812.8079
2012-02-29 12:35:00,12.04,12.05,12.03,12.04,487807.88177339896,7.61,7.6164,7.6037,7.61,487807.8818
2012-02-29 12:40:00,12.04,12.04,12.02,12.03,878325.1231527093,7.61,7.61,7.5974,7.6037,878325.1232
2012-02-29 12:45:00,12.03,12.03,12.02,12.02,586822.6600985221,7.6037,7.6037,7.5974,7.5974,586822.6601
2012-02-29 12:50:00,12.02,12.03,12.02,12.03,317733.99014778325,7.5974,7.6037,7.5974,7.6037,317733.9901
2012-02-29 12:55:00,12.03,12.03,12.03,12.03,136206.89655172412,7.6037,7.6037,7.6037,7.6037,136206.8966
2012-02-29 13:00:00,12.03,12.04,12.03,12.03,737561.5763546798,7.6037,7.61,7.6037,7.6037,737561.5764
2012-02-29 13:05:00,12.03,12.04,12.03,12.03,260221.67487684728,7.6037,7.61,7.6037,7.6037,260221.6749
2012-02-29 13:10:00,12.03,12.04,12.02,12.03,618842.3645320196,7.6037,7.61,7.5974,7.6037,618842.3645
2012-02-29 13:15:00,12.02,12.03,12.01,12.03,685960.5911330049,7.5974,7.6037,7.5911,7.6037,685960.5911
2012-02-29 13:20:00,12.02,12.04,12.02,12.03,961330.0492610836,7.5974,7.61,7.5974,7.6037,961330.0493
2012-02-29 13:25:00,12.03,12.04,12.03,12.03,437438.4236453202,7.6037,7.61,7.6037,7.6037,437438.4236
2012-02-29 13:30:00,12.03,12.04,12.03,12.04,649876.8472906403,7.6037,7.61,7.6037,7.61,649876.8473
2012-02-29 13:35:00,12.04,12.04,12.03,12.03,749261.0837438423,7.61,7.61,7.6037,7.6037,749261.0837
2012-02-29 13:40:00,12.03,12.04,12.03,12.04,586083.7438423645,7.6037,7.61,7.6037,7.61,586083.7438
2012-02-29 13:45:00,12.03,12.05,12.03,12.05,902463.054187192,7.6037,7.6164,7.6037,7.6164,902463.0542
2012-02-29 13:50:00,12.04,12.05,12.04,12.04,210467.9802955665,7.61,7.6164,7.61,7.61,210467.9803
2012-02-29 13:55:00,12.04,12.07,12.04,12.07,674014.7783251231,7.61,7.629,7.61,7.629,674014.7783
2012-02-29 14:00:00,12.07,12.07,12.06,12.07,925862.0689655172,7.629,7.629,7.6227,7.629,925862.069
2012-02-29 14:05:00,12.07,12.07,12.07,12.07,140886.69950738916,7.629,7.629,7.629,7.629,140886.6995
2012-02-29 14:10:00,12.07,12.08,12.06,12.06,1100123.1527093595,7.629,7.6353,7.6227,7.6227,1100123.1527
2012-02-29 14:15:00,12.07,12.07,12.05,12.06,201847.2906403941,7.629,7.629,7.6164,7.6227,201847.2906
2012-02-29 14:20:00,12.06,12.06,12.04,12.04,337931.0344827586,7.6227,7.6227,7.61,7.61,337931.0345
2012-02-29 14:25:00,12.05,12.06,12.04,12.06,285714.2857142857,7.6164,7.6227,7.61,7.6227,285714.2857
2012-02-29 14:30:00,12.06,12.06,12.04,12.04,429679.802955665,7.6227,7.6227,7.61,7.61,429679.803
2012-02-29 14:35:00,12.04,12.05,12.04,12.04,204679.802955665,7.61,7.6164,7.61,7.61,204679.803
2012-02-29 14:40:00,12.04,12.05,12.03,12.04,1600369.4581280786,7.61,7.6164,7.6037,7.61,1600369.4581
2012-02-29 14:45:00,12.04,12.05,12.03,12.04,541009.8522167488,7.61,7.6164,7.6037,7.61,541009.8522
2012-02-29 14:50:00,12.04,12.05,12.04,12.05,171921.18226600983,7.61,7.6164,7.61,7.6164,171921.1823
2012-02-29 14:55:00,12.05,12.06,12.03,12.03,660714.2857142857,7.6164,7.6227,7.6037,7.6037,660714.2857
2012-02-29 15:00:00,12.04,12.04,12.01,12.01,1683497.5369458126,7.61,7.61,7.5911,7.5911,1683497.5369
2012-02-29 15:05:00,12.01,12.03,12.01,12.02,771428.5714285714,7.5911,7.6037,7.5911,7.5974,771428.5714
2012-02-29 15:10:00,12.01,12.02,12.01,12.02,515886.6995073891,7.5911,7.5974,7.5911,7.5974,515886.6995
2012-02-29 15:15:00,12.02,12.03,12.01,12.01,603694.5812807882,7.5974,7.6037,7.5911,7.5911,603694.5813
2012-02-29 15:20:00,12.01,12.02,12.0,12.01,1277832.5123152707,7.5911,7.5974,7.5847,7.5911,1277832.5123
2012-02-29 15:25:00,12.01,12.01,11.99,11.99,1329433.4975369456,7.5911,7.5911,7.5784,7.5784,1329433.4975
2012-02-29 15:30:00,12.0,12.0,11.98,11.99,974630.541871921,7.5847,7.5847,7.5721,7.5784,974630.5419
2012-02-29 15:35:00,11.98,11.99,11.95,11.96,1413300.492610837,7.5721,7.5784,7.5531,7.5595,1413300.4926
2012-02-29 15:40:00,11.97,11.98,11.96,11.98,2534482.7586206896,7.5658,7.5721,7.5595,7.5721,2534482.7586
2012-02-29 15:45:00,11.97,12.0,11.97,11.99,3020689.6551724137,7.5658,7.5847,7.5658,7.5784,3020689.6552
2012-02-29 15:50:00,11.99,11.99,11.98,11.99,3941995.073891625,7.5784,7.5784,7.5721,7.5784,3941995.0739
2012-02-29 15:55:00,11.99,11.99,11.97,11.97,8125985.221674876,7.5784,7.5784,7.5658,7.5658,8125985.2217
2012-03-01 09:30:00,12.02,12.08,12.01,12.07,5337561.57635468,7.5974,7.6353,7.5911,7.629,5337561.5764
2012-03-01 09:35:00,12.07,12.1,12.07,12.08,2434975.369458128,7.629,7.648,7.629,7.6353,2434975.3695
2012-03-01 09:40:00,12.07,12.09,12.07,12.07,873275.8620689654,7.629,7.6416,7.629,7.629,873275.8621
2012-03-01 09:45:00,12.07,12.09,12.07,12.08,816871.921182266,7.629,7.6416,7.629,7.6353,816871.9212
2012-03-01 09:50:00,12.08,12.11,12.08,12.1,969827.5862068963,7.6353,7.6543,7.6353,7.648,969827.5862
2012-03-01 09:55:00,12.11,12.13,12.09,12.12,2064901.477832512,7.6543,7.6669,7.6416,7.6606,2064901.4778
2012-03-01 10:00:00,12.11,12.12,12.05,12.07,4061822.660098522,7.6543,7.6606,7.6164,7.629,4061822.6601
2012-03-01 10:05:00,12.07,12.1,12.07,12.1,1139655.172413793,7.629,7.648,7.629,7.648,1139655.1724
2012-03-01 10:10:00,12.1,12.12,12.09,12.09,1054802.9556650245,7.648,7.6606,7.6416,7.6416,1054802.9557
2012-03-01 10:15:00,12.09,12.11,12.08,12.08,1159236.4532019703,7.6416,7.6543,7.6353,7.6353,1159236.4532
2012-03-01 10:20:00,12.09,12.11,12.08,12.1,2042857.1428571427,7.6416,7.6543,7.6353,7.648,2042857.1429
2012-03-01 10:25:00,12.1,12.11,12.09,12.1,474630.5418719212,7.648,7.6543,7.6416,7.648,474630.5419
2012-03-01 10:30:00,12.1,12.1,12.08,12.09,918472.9064039408,7.648,7.648,7.6353,7.6416,918472.9064
2012-03-01 10:35:00,12.08,12.1,12.08,12.09,998152.7093596058,7.6353,7.648,7.6353,7.6416,998152.7094
2012-03-01 10:40:00,12.1,12.1,12.08,12.1,325738.9162561576,7.648,7.648,7.6353,7.648,325738.9163
2012-03-01 10:45:00,12.09,12.1,12.08,12.1,986083.7438423644,7.6416,7.648,7.6353,7.648,986083.7438
2012-03-01 10:50:00,12.09,12.1,12.07,12.09,778448.2758620689,7.6416,7.648,7.629,7.6416,778448.2759
2012-03-01 10:55:00,12.09,12.12,12.08,12.12,1917118.226600985,7.6416,7.6606,7.6353,7.6606,1917118.2266
2012-03-01 11:00:00,12.12,12.12,12.1,12.11,1356280.7881773398,7.6606,7.6606,7.648,7.6543,1356280.7882
2012-03-01 11:05:00,12.11,12.12,12.1,12.11,914532.0197044334,7.6543,7.6606,7.648,7.6543,914532.0197
2012-03-01 11:10:00,12.11,12.12,12.09,12.1,638300.4926108373,7.6543,7.6606,7.6416,7.648,638300.4926
2012-03-01 11:15:00,12.1,12.12,12.09,12.11,932389.1625615762,7.648,7.6606,7.6416,7.6543,932389.1626
2012-03-01 11:20:00,12.11,12.12,12.09,12.11,1182389.1625615763,7.6543,7.6606,7.6416,7.6543,1182389.1626
2012-03-01 11:25:00,12.1,12.12,12.09,12.12,1110098.5221674875,7.648,7.6606,7.6416,7.6606,1110098.5222
2012-03-01 11:30:00,12.12,12.12,12.11,12.12,894704.4334975368,7.6606,7.6606,7.6543,7.6606,894704.4335
2012-03-01 11:35:00,12.12,12.12,12.11,12.12,994704.4334975368,7.6606,7.6606,7.6543,7.6606,994704.4335
2012-03-01 11:40:00,12.12,12.13,12.12,12.12,905788.1773399014,7.6606,7.6669,7.6606,7.6606,905788.1773
2012-03-01 11:45:00,12.13,12.14,12.12,12.13,1254679.802955665,7.6669,7.6732,7.6606,7.6669,1254679.803
2012-03-01 11:50:00,12.13,12.13,12.11,12.12,526354.6798029556,7.6669,7.6669,7.6543,7.6606,526354.6798
2012-03-01 11:55:00,12.12,12.13,12.12,12.13,1501354.6798029556,7.6606,7.6669,7.6606,7.6669,1501354.6798
2012-03-01 12:00:00,12.13,12.13,12.12,12.12,258743.842364532,7.6669,7.6669,7.6606,7.6606,258743.8424
2012-03-01 12:05:00,12.12,12.13,12.12,12.13,951477.8325123152,7.6606,7.6669,7.6606,7.6669,951477.8325
2012-03-01 12:10:00,12.13,12.14,12.12,12.14,1183743.842364532,7.6669,7.6732,7.6606,7.6732,1183743.8424
2012-03-01 12:15:00,12.14,12.14,12.13,12.13,91625.61576354678,7.6732,7.6732,7.6669,7.6669,91625.6158
2012-03-01 12:20:00,12.14,12.16,12.13,12.14,1447413.793103448,7.6732,7.6859,7.6669,7.6732,1447413.7931
2012-03-01 12:25:00,12.14,12.15,12.13,12.14,490024.6305418719,7.6732,7.6796,7.6669,7.6732,490024.6305
2012-03-01 12:30:00,12.14,12.14,12.13,12.14,164532.01970443348,7.6732,7.6732,7.6669,7.6732,164532.0197
2012-03-01 12:35:00,12.14,12.15,12.13,12.14,564285.7142857142,7.6732,7.6796,7.6669,7.6732,564285.7143
2012-03-01 12:40:00,12.14,12.14,12.13,12.14,93103.44827586206,7.6732,7.6732,7.6669,7.6732,93103.4483
2012-03-01 12:45:00,12.14,12.15,12.13,12.14,293965.5172413793,7.6732,7.6796,7.6669,7.6732,293965.5172
2012-03-01 12:50:00,12.15,12.15,12.13,12.15,280788.17733990145,7.6796,7.6796,7.6669,7.6796,280788.1773
2012-03-01 12:55:00,12.15,12.15,12.13,12.14,205911.33004926107,7.6796,7.6796,7.6669,7.6732,205911.33
2012-03-01 13:00:00,12.14,12.14,12.12,12.13,381650.24630541867,7.6732,7.6732,7.6606,7.6669,381650.2463
2012-03-01 13:05:00,12.13,12.13,12.12,12.13,68472.90640394088,7.6669,7.6669,7.6606,7.6669,68472.9064
2012-03-01 13:10:00,12.13,12.14,12.12,12.13,620073.8916256157,7.6669,7.6732,7.6606,7.6669,620073.8916
2012-03-01 13:15:00,12.13,12.14,12.12,12.13,172536.94581280783,7.6669,7.6732,7.6606,7.6669,172536.9458
2012-03-01 13:20:00,12.14,12.15,12.13,12.15,1630049.2610837438,7.6732,7.6796,7.6669,7.6796,1630049.2611
2012-03-01 13:25:00,12.15,12.15,12.14,12.15,84482.75862068965,7.6796,7.6796,7.6732,7.6796,84482.7586
2012-03-01 13:30:00,12.14,12.15,12.14,12.15,734729.0640394088,7.6732,7.6796,7.6732,7.6796,734729.064
2012-03-01 13:35:00,12.15,12.15,12.14,12.15,183374.3842364532,7.6796,7.6796,7.6732,7.6796,183374.3842
2012-03-01 13:40:00,12.15,12.15,12.13,12.14,544581.2807881773,7.6796,7.6796,7.6669,7.6732,544581.2808
2012-03-01 13:45:00,12.14,12.14,12.13,12.14,207142.8571428572,7.6732,7.6732,7.6669,7.6732,207142.8571
2012-03-01 13:50:00,12.14,12.15,12.13,12.15,382635.46798029554,7.6732,7.6796,7.6669,7.6796,382635.468
2012-03-01 13:55:00,12.15,12.15,12.14,12.14,73275.8620689655,7.6796,7.6796,7.6732,7.6732,73275.8621
2012-03-01 14:00:00,12.15,12.15,12.14,12.15,49137.93103448275,7.6796,7.6796,7.6732,7.6796,49137.931
2012-03-01 14:05:00,12.15,12.16,12.14,12.15,452463.05418719206,7.6796,7.6859,7.6732,7.6796,452463.0542
2012-03-01 14:10:00,12.15,12.16,12.14,12.15,720197.0443349753,7.6796,7.6859,7.6732,7.6796,720197.0443
2012-03-01 14:15:00,12.15,12.15,12.14,12.14,500615.763546798,7.6796,7.6796,7.6732,7.6732,500615.7635
2012-03-01 14:20:00,12.14,12.14,12.12,12.12,581773.3990147783,7.6732,7.6732,7.6606,7.6606,581773.399
2012-03-01 14:25:00,12.12,12.12,12.12,12.12,177955.66502463052,7.6606,7.6606,7.6606,7.6606,177955.665
2012-03-01 14:30:00,12.12,12.12,12.12,12.12,683374.3842364531,7.6606,7.6606,7.6606,7.6606,683374.3842
2012-03-01 14:35:00,12.12,12.12,12.12,12.12,185344.82758620687,7.6606,7.6606,7.6606,7.6606,185344.8276
2012-03-01 14:40:00,12.12,12.12,12.11,12.12,511083.74384236446,7.6606,7.6606,7.6543,7.6606,511083.7438
2012-03-01 14:45:00,12.12,12.12,12.11,12.12,964039.408866995,7.6606,7.6606,7.6543,7.6606,964039.4089
2012-03-01 14:50:00,12.12,12.12,12.12,12.12,446428.57142857136,7.6606,7.6606,7.6606,7.6606,446428.5714
2012-03-01 14:55:00,12.12,12.12,12.12,12.12,125985.22167487684,7.6606,7.6606,7.6606,7.6606,125985.2217
2012-03-01 15:00:00,12.12,12.13,12.11,12.12,1615147.7832512313,7.6606,7.6669,7.6543,7.6606,1615147.7833
2012-03-01 15:05:00,12.12,12.12,12.1,12.11,361083.7438423645,7.6606,7.6606,7.648,7.6543,361083.7438
2012-03-01 15:10:00,12.11,12.12,12.09,12.09,1080665.0246305417,7.6543,7.6606,7.6416,7.6416,1080665.0246
2012-03-01 15:15:00,12.1,12.1,12.07,12.07,1160467.9802955664,7.648,7.648,7.629,7.629,1160467.9803
2012-03-01 15:20:00,12.07,12.09,12.06,12.08,2274507.3891625614,7.629,7.6416,7.6227,7.6353,2274507.3892
2012-03-01 15:25:00,12.08,12.1,12.07,12.1,344950.7389162561,7.6353,7.648,7.629,7.648,344950.7389
2012-03-01 15:30:00,12.1,12.1,12.07,12.08,1296674.8768472904,7.648,7.648,7.629,7.6353,1296674.8768
2012-03-01 15:35:00,12.08,12.09,12.06,12.08,2812807.8817733987,7.6353,7.6416,7.6227,7.6353,2812807.8818
2012-03-01 15:40:00,12.08,12.1,12.07,12.09,1254064.0394088668,7.6353,7.648,7.629,7.6416,1254064.0394
2012-03-01 15:45:00,12.09,12.12,12.09,12.12,1154556.6502463054,7.6416,7.6606,7.6416,7.6606,1154556.6502
2012-03-01 15:50:00,12.12,12.13,12.11,12.13,2264039.408866995,7.6606,7.6669,7.6543,7.6669,2264039.4089
2012-03-01 15:55:00,12.13,12.14,12.11,12.12,4202463.054187192,7.6669,7.6732,7.6543,7.6606,4202463.0542
2012-03-02 09:30:00,12.12,12.14,12.12,12.14,824753.6945812807,7.6606,7.6732,7.6606,7.6732,824753.6946
2012-03-02 09:35:00,12.13,12.15,12.12,12.15,954679.8029556648,7.6669,7.6796,7.6606,7.6796,954679.803
2012-03-02 09:40:00,12.15,12.15,12.12,12.13,362438.4236453202,7.6796,7.6796,7.6606,7.6669,362438.4236
2012-03-02 09:45:00,12.13,12.13,12.11,12.12,144334.97536945812,7.6669,7.6669,7.6543,7.6606,144334.9754
2012-03-02 09:50:00,12.11,12.12,12.09,12.12,875369.4581280787,7.6543,7.6606,7.6416,7.6606,875369.4581
2012-03-02 09:55:00,12.12,12.12,12.08,12.1,807758.6206896551,7.6606,7.6606,7.6353,7.648,807758.6207
2012-03-02 10:00:00,12.1,12.11,12.07,12.09,1302216.7487684728,7.648,7.6543,7.629,7.6416,1302216.7488
2012-03-02 10:05:00,12.09,12.11,12.08,12.11,277832.5123152709,7.6416,7.6543,7.6353,7.6543,277832.5123
2012-03-02 10:10:00,12.11,12.12,12.1,12.12,594211.8226600984,7.6543,7.6606,7.648,7.6606,594211.8227
2012-03-02 10:15:00,12.12,12.15,12.12,12.15,1766133.0049261083,7.6606,7.6796,7.6606,7.6796,1766133.0049
2012-03-02 10:20:00,12.15,12.15,12.13,12.14,1103571.4285714284,7.6796,7.6796,7.6669,7.6732,1103571.4286
2012-03-02 10:25:00,12.14,12.15,12.13,12.14,859605.9113300492,7.6732,7.6796,7.6669,7.6732,859605.9113
2012-03-02 10:30:00,12.14,12.15,12.11,12.12,2081403.9408867,7.6732,7.6796,7.6543,7.6606,2081403.9409
2012-03-02 10:35:00,12.12,12.13,12.1,12.1,802832.5123152708,7.6606,7.6669,7.648,7.648,802832.5123
2012-03-02 10:40:00,12.1,12.12,12.1,12.12,1768965.5172413792,7.648,7.6606,7.648,7.6606,1768965.5172
2012-03-02 10:45:00,12.12,12.12,12.1,12.11,1719950.738916256,7.6606,7.6606,7.648,7.6543,1719950.7389
2012-03-02 10:50:00,12.11,12.13,12.1,12.13,1626600.985221675,7.6543,7.6669,7.648,7.6669,1626600.9852
2012-03-02 10:55:00,12.13,12.14,12.11,12.12,1329064.0394088668,7.6669,7.6732,7.6543,7.6606,1329064.0394
2012-03-02 11:00:00,12.12,12.12,12.1,12.1,1251970.4433497535,7.6606,7.6606,7.648,7.648,1251970.4433
2012-03-02 11:05:00,12.11,12.11,12.09,12.11,1670073.8916256155,7.6543,7.6543,7.6416,7.6543,1670073.8916
2012-03-02 11:10:00,12.11,12.11,12.09,12.09,454310.3448275861,7.6543,7.6543,7.6416,7.6416,454310.3448
2012-03-02 11:15:00,12.09,12.11,12.08,12.11,1137192.1182266008,7.6416,7.6543,7.6353,7.6543,1137192.1182
2012-03-02 11:20:00,12.1,12.12,12.1,12.11,533497.5369458128,7.648,7.6606,7.648,7.6543,533497.5369
2012-03-02 11:25:00,12.1,12.11,12.1,12.1,182512.315270936,7.648,7.6543,7.648,7.648,182512.3153
2012-03-02 11:30:00,12.1,12.11,12.1,12.11,137068.96551724136,7.648,7.6543,7.648,7.6543,137068.9655
2012-03-02 11:35:00,12.11,12.11,12.09,12.1,363546.79802955664,7.6543,7.6543,7.6416,7.648,363546.798
2012-03-02 11:40:00,12.11,12.11,12.07,12.08,1185714.2857142857,7.6543,7.6543,7.629,7.6353,1185714.2857
2012-03-02 11:45:00,12.09,12.09,12.07,12.08,600246.3054187192,7.6416,7.6416,7.629,7.6353,600246.3054
2012-03-02 11:50:00,12.08,12.08,12.07,12.07,182019.7044334975,7.6353,7.6353,7.629,7.629,182019.7044
2012-03-02 11:55:00,12.08,12.08,12.07,12.07,227586.2068965517,7.6353,7.6353,7.629,7.629,227586.2069
2012-03-02 12:00:00,12.08,12.09,12.07,12.09,540270.9359605911,7.6353,7.6416,7.629,7.6416,540270.936
2012-03-02 12:05:00,12.08,12.09,12.07,12.08,118965.5172413793,7.6353,7.6416,7.629,7.6353,118965.5172
2012-03-02 12:10:00,12.08,12.09,12.07,12.08,324753.69458128075,7.6353,7.6416,7.629,7.6353,324753.6946
2012-03-02 12:15:00,12.08,12.08,12.06,12.08,697290.6403940886,7.6353,7.6353,7.6227,7.6353,697290.6404
2012-03-02 12:20:00,12.07,12.08,12.07,12.07,533251.2315270936,7.629,7.6353,7.629,7.629,533251.2315
2012-03-02 12:25:00,12.07,12.09,12.07,12.09,398275.8620689655,7.629,7.6416,7.629,7.6416,398275.8621
2012-03-02 12:30:00,12.08,12.1,12.08,12.09,95443.34975369458,7.6353,7.648,7.6353,7.6416,95443.3498
2012-03-02 12:35:00,12.09,12.1,12.08,12.09,543226.6009852217,7.6416,7.648,7.6353,7.6416,543226.601
2012-03-02 12:40:00,12.09,12.1,12.08,12.09,153817.73399014777,7.6416,7.648,7.6353,7.6416,153817.734
2012-03-02 12:45:00,12.09,12.1,12.08,12.09,260098.52216748765,7.6416,7.648,7.6353,7.6416,260098.5222
2012-03-02 12:50:00,12.09,12.1,12.08,12.09,192610.8374384236,7.6416,7.648,7.6353,7.6416,192610.8374
2012-03-02 12:55:00,12.09,12.1,12.09,12.09,606280.7881773398,7.6416,7.648,7.6416,7.6416,606280.7882
2012-03-02 13:00:00,12.09,12.11,12.09,12.11,414162.56157635467,7.6416,7.6543,7.6416,7.6543,414162.5616
2012-03-02 13:05:00,12.1,12.11,12.08,12.08,455911.330049261,7.648,7.6543,7.6353,7.6353,455911.33
2012-03-02 13:10:00,12.09,12.09,12.07,12.07,1294950.738916256,7.6416,7.6416,7.629,7.629,1294950.7389
2012-03-02 13:15:00,12.07,12.07,12.07,12.07,426724.1379310344,7.629,7.629,7.629,7.629,426724.1379
2012-03-02 13:20:00,12.07,12.07,12.06,12.06,623399.0147783251,7.629,7.629,7.6227,7.6227,623399.0148
2012-03-02 13:25:00,12.07,12.08,12.06,12.08,1492857.1428571427,7.629,7.6353,7.6227,7.6353,1492857.1429
2012-03-02 13:30:00,12.07,12.09,12.07,12.07,961945.8128078816,7.629,7.6416,7.629,7.629,961945.8128
2012-03-02 13:35:00,12.08,12.08,12.07,12.08,113669.95073891625,7.6353,7.6353,7.629,7.6353,113669.9507
2012-03-02 13:40:00,12.07,12.09,12.07,12.09,332142.8571428571,7.629,7.6416,7.629,7.6416,332142.8571
2012-03-02 13:45:00,12.08,12.09,12.07,12.07,378694.5812807881,7.6353,7.6416,7.629,7.629,378694.5813
2012-03-02 13:50:00,12.08,12.08,12.07,12.08,573768.472906404,7.6353,7.6353,7.629,7.6353,573768.4729
2012-03-02 13:55:00,12.07,12.09,12.07,12.09,510960.59113300487,7.629,7.6416,7.629,7.6416,510960.5911
2012-03-02 14:00:00,12.08,12.09,12.08,12.08,92118.22660098522,7.6353,7.6416,7.6353,7.6353,92118.2266
2012-03-02 14:05:00,12.09,12.09,12.07,12.08,488669.9507389162,7.6416,7.6416,7.629,7.6353,488669.9507
2012-03-02 14:10:00,12.07,12.08,12.07,12.07,869950.7389162561,7.629,7.6353,7.629,7.629,869950.7389
2012-03-02 14:15:00,12.07,12.08,12.07,12.07,430911.330049261,7.629,7.6353,7.629,7.629,430911.33
2012-03-02 14:20:00,12.07,12.08,12.07,12.07,489162.5615763546,7.629,7.6353,7.629,7.629,489162.5616
2012-03-02 14:25:00,12.07,12.07,12.06,12.07,568596.0591133004,7.629,7.629,7.6227,7.629,568596.0591
2012-03-02 14:30:00,12.07,12.07,12.06,12.07,299261.0837438423,7.629,7.629,7.6227,7.629,299261.0837
2012-03-02 14:35:00,12.07,12.07,12.06,12.07,196305.4187192118,7.629,7.629,7.6227,7.629,196305.4187
2012-03-02 14:40:00,12.07,12.07,12.07,12.07,59852.21674876847,7.629,7.629,7.629,7.629,59852.2167
2012-03-02 14:45:00,12.07,12.08,12.07,12.07,326600.98522167484,7.629,7.6353,7.629,7.629,326600.9852
2012-03-02 14:50:00,12.08,12.08,12.07,12.08,159975.36945812806,7.6353,7.6353,7.629,7.6353,159975.3695
2012-03-02 14:55:00,12.08,12.09,12.07,12.07,360714.2857142857,7.6353,7.6416,7.629,7.629,360714.2857
2012-03-02 15:00:00,12.08,12.09,12.07,12.07,1510960.5911330048,7.6353,7.6416,7.629,7.629,1510960.5911
2012-03-02 15:05:00,12.08,12.08,12.07,12.07,659605.9113300492,7.6353,7.6353,7.629,7.629,659605.9113
2012-03-02 15:10:00,12.07,12.08,12.07,12.07,80541.87192118226,7.629,7.6353,7.629,7.629,80541.8719
2012-03-02 15:15:00,12.07,12.08,12.07,12.07,44334.97536945812,7.629,7.6353,7.629,7.629,44334.9754
2012-03-02 15:20:00,12.08,12.08,12.07,12.07,478201.9704433497,7.6353,7.6353,7.629,7.629,478201.9704
2012-03-02 15:25:00,12.07,12.08,12.07,12.08,655418.7192118226,7.629,7.6353,7.629,7.6353,655418.7192
2012-03-02 15:30:00,12.08,12.11,12.08,12.1,1246182.266009852,7.6353,7.6543,7.6353,7.648,1246182.266
2012-03-02 15:35:00,12.11,12.11,12.07,12.07,1398891.6256157637,7.6543,7.6543,7.629,7.629,1398891.6256
2012-03-02 15:40:00,12.08,12.09,12.07,12.07,1898029.556650246,7.6353,7.6416,7.629,7.629,1898029.5567
2012-03-02 15:45:00,12.07,12.09,12.07,12.07,1809852.216748768,7.629,7.6416,7.629,7.629,1809852.2167
2012-03-02 15:50:00,12.07,12.08,12.07,12.07,1976354.679802956,7.629,7.6353,7.629,7.629,1976354.6798
2012-03-02 15:55:00,12.07,12.08,12.07,12.07,1790394.0886699506,7.629,7.6353,7.629,7.629,1790394.0887
2012-03-05 09:30:00,12.04,12.04,12.02,12.03,515886.6995073891,7.61,7.61,7.5974,7.6037,515886.6995
2012-03-05 09:35:00,12.03,12.03,11.99,12.01,671921.1822660097,7.6037,7.6037,7.5784,7.5911,671921.1823
2012-03-05 09:40:00,12.01,12.01,11.97,11.97,596428.5714285714,7.5911,7.5911,7.5658,7.5658,596428.5714
2012-03-05 09:45:00,11.98,11.98,11.96,11.97,974137.9310344828,7.5721,7.5721,7.5595,7.5658,974137.931
2012-03-05 09:50:00,11.98,12.01,11.97,11.99,868965.5172413792,7.5721,7.5911,7.5658,7.5784,868965.5172
2012-03-05 09:55:00,11.99,12.01,11.99,11.99,422290.64039408864,7.5784,7.5911,7.5784,7.5784,422290.6404
2012-03-05 10:00:00,11.99,12.03,11.99,12.03,1844458.1280788176,7.5784,7.6037,7.5784,7.6037,1844458.1281
2012-03-05 10:05:00,12.03,12.04,12.02,12.03,1502339.9014778323,7.6037,7.61,7.5974,7.6037,1502339.9015
2012-03-05 10:10:00,12.03,12.03,12.01,12.02,1029926.108374384,7.6037,7.6037,7.5911,7.5974,1029926.1084
2012-03-05 10:15:00,12.02,12.03,12.0,12.01,719950.7389162561,7.5974,7.6037,7.5847,7.5911,719950.7389
2012-03-05 10:20:00,12.02,12.02,11.98,11.98,1760221.674876847,7.5974,7.5974,7.5721,7.5721,1760221.6749
2012-03-05 10:25:00,11.98,11.99,11.97,11.98,1483004.9261083745,7.5721,7.5784,7.5658,7.5721,1483004.9261
2012-03-05 10:30:00,11.98,11.99,11.97,11.99,1406280.7881773398,7.5721,7.5784,7.5658,7.5784,1406280.7882
2012-03-05 10:35:00,11.99,12.0,11.99,11.99,1068842.3645320197,7.5784,7.5847,7.5784,7.5784,1068842.3645
2012-03-05 10:40:00,12.0,12.01,11.99,12.0,343103.448275862,7.5847,7.5911,7.5784,7.5847,343103.4483
2012-03-05 10:45:00,11.99,12.01,11.99,12.01,877955.6650246305,7.5784,7.5911,7.5784,7.5911,877955.665
2012-03-05 10:50:00,12.01,12.01,11.99,11.99,435960.59113300487,7.5911,7.5911,7.5784,7.5784,435960.5911
2012-03-05 10:55:00,11.99,12.0,11.98,11.99,1096182.266009852,7.5784,7.5847,7.5721,7.5784,1096182.266
2012-03-05 11:00:00,11.99,11.99,11.98,11.98,709482.7586206896,7.5784,7.5784,7.5721,7.5721,709482.7586
2012-03-05 11:05:00,11.98,12.01,11.98,12.01,1650492.6108374384,7.5721,7.5911,7.5721,7.5911,1650492.6108
2012-03-05 11:10:00,12.0,12.01,11.99,12.0,273522.1674876847,7.5847,7.5911,7.5784,7.5847,273522.1675
2012-03-05 11:15:00,11.99,12.0,11.98,11.99,1384729.0640394087,7.5784,7.5847,7.5721,7.5784,1384729.064
2012-03-05 11:20:00,11.99,12.0,11.99,12.0,192610.8374384236,7.5784,7.5847,7.5784,7.5847,192610.8374
2012-03-05 11:25:00,12.0,12.01,11.99,12.01,439408.86699507385,7.5847,7.5911,7.5784,7.5911,439408.867
2012-03-05 11:30:00,12.0,12.0,11.99,11.99,592487.684729064,7.5847,7.5847,7.5784,7.5784,592487.6847
2012-03-05 11:35:00,11.99,11.99,11.98,11.99,435591.1330049261,7.5784,7.5784,7.5721,7.5784,435591.133
2012-03-05 11:40:00,11.99,11.99,11.98,11.99,885714.2857142857,7.5784,7.5784,7.5721,7.5784,885714.2857
2012-03-05 11:45:00,11.99,12.0,11.99,11.99,391133.0049261084,7.5784,7.5847,7.5784,7.5784,391133.0049
2012-03-05 11:50:00,11.99,12.0,11.98,11.99,1123029.5566502465,7.5784,7.5847,7.5721,7.5784,1123029.5567
2012-03-05 11:55:00,11.99,11.99,11.97,11.98,1104556.6502463054,7.5784,7.5784,7.5658,7.5721,1104556.6502
2012-03-05 12:00:00,11.97,11.98,11.97,11.97,96674.87684729064,7.5658,7.5721,7.5658,7.5658,96674.8768
2012-03-05 12:05:00,11.98,11.99,11.97,11.99,423152.70935960585,7.5721,7.5784,7.5658,7.5784,423152.7094
2012-03-05 12:10:00,11.99,11.99,11.98,11.99,49384.23645320197,7.5784,7.5784,7.5721,7.5784,49384.2365
2012-03-05 12:15:00,11.98,11.99,11.97,11.98,467610.8374384236,7.5721,7.5784,7.5658,7.5721,467610.8374
2012-03-05 12:20:00,11.98,11.98,11.97,11.98,45812.80788177339,7.5721,7.5721,7.5658,7.5721,45812.8079
2012-03-05 12:25:00,11.97,11.99,11.97,11.99,649261.0837438423,7.5658,7.5784,7.5658,7.5784,649261.0837
2012-03-05 12:30:00,11.98,11.99,11.97,11.97,226477.83251231525,7.5721,7.5784,7.5658,7.5658,226477.8325
2012-03-05 12:35:00,11.98,11.98,11.97,11.98,65517.24137931034,7.5721,7.5721,7.5658,7.5721,65517.2414
2012-03-05 12:40:00,11.98,11.99,11.97,11.97,1007512.315270936,7.5721,7.5784,7.5658,7.5658,1007512.3153
2012-03-05 12:45:00,11.98,11.99,11.97,11.98,333866.9950738916,7.5721,7.5784,7.5658,7.5721,333866.9951
2012-03-05 12:50:00,11.98,11.99,11.96,11.96,346551.724137931,7.5721,7.5784,7.5595,7.5595,346551.7241
2012-03-05 12:55:00,11.96,11.97,11.96,11.96,45935.960591133,7.5595,7.5658,7.5595,7.5595,45935.9606
2012-03-05 13:00:00,11.97,11.97,11.96,11.97,22413.793103448275,7.5658,7.5658,7.5595,7.5658,22413.7931
2012-03-05 13:05:00,11.97,11.99,11.97,11.97,1299630.5418719212,7.5658,7.5784,7.5658,7.5658,1299630.5419
2012-03-05 13:10:00,11.98,11.99,11.97,11.99,342364.5320197044,7.5721,7.5784,7.5658,7.5784,342364.532
2012-03-05 13:15:00,11.99,11.99,11.98,11.99,61699.50738916256,7.5784,7.5784,7.5721,7.5784,61699.5074
2012-03-05 13:20:00,11.99,11.99,11.98,11.98,109605.91133004925,7.5784,7.5784,7.5721,7.5721,109605.9113
2012-03-05 13:25:00,11.99,11.99,11.98,11.99,659729.0640394088,7.5784,7.5784,7.5721,7.5784,659729.064
2012-03-05 13:30:00,11.99,11.99,11.98,11.99,396798.0295566502,7.5784,7.5784,7.5721,7.5784,396798.0296
2012-03-05 13:35:00,11.99,11.99,11.98,11.99,1815024.630541872,7.5784,7.5784,7.5721,7.5784,1815024.6305
2012-03-05 13:40:00,11.99,11.99,11.99,11.99,30911.33004926108,7.5784,7.5784,7.5784,7.5784,30911.33
2012-03-05 13:45:00,11.99,11.99,11.99,11.99,81896.55172413793,7.5784,7.5784,7.5784,7.5784,81896.5517
2012-03-05 13:50:00,11.99,11.99,11.97,11.98,640394.0886699507,7.5784,7.5784,7.5658,7.5721,640394.0887
2012-03-05 13:55:00,11.98,11.98,11.97,11.97,148399.0147783251,7.5721,7.5721,7.5658,7.5658,148399.0148
2012-03-05 14:00:00,11.98,11.98,11.97,11.98,44334.97536945812,7.5721,7.5721,7.5658,7.5721,44334.9754
2012-03-05 14:05:00,11.98,11.99,11.97,11.99,585591.133004926,7.5721,7.5784,7.5658,7.5784,585591.133
2012-03-05 14:10:00,11.99,11.99,11.98,11.99,464408.86699507385,7.5784,7.5784,7.5721,7.5784,464408.867
2012-03-05 14:15:00,11.99,11.99,11.99,11.99,50246.30541871921,7.5784,7.5784,7.5784,7.5784,50246.3054
2012-03-05 14:20:00,11.99,11.99,11.98,11.99,1449630.5418719212,7.5784,7.5784,7.5721,7.5784,1449630.5419
2012-03-05 14:25:00,11.99,12.0,11.99,12.0,337068.96551724133,7.5784,7.5847,7.5784,7.5847,337068.9655
2012-03-05 14:30:00,12.0,12.0,11.98,11.99,878817.7339901477,7.5847,7.5847,7.5721,7.5784,878817.734
2012-03-05 14:35:00,11.99,12.0,11.99,12.0,712438.4236453201,7.5784,7.5847,7.5784,7.5847,712438.4236
2012-03-05 14:40:00,11.99,12.0,11.99,11.99,1037931.0344827584,7.5784,7.5847,7.5784,7.5784,1037931.0345
2012-03-05 14:45:00,11.99,12.0,11.99,11.99,608990.1477832511,7.5784,7.5847,7.5784,7.5784,608990.1478
2012-03-05 14:50:00,11.99,12.0,11.99,11.99,217118.2266009852,7.5784,7.5847,7.5784,7.5784,217118.2266
2012-03-05 14:55:00,12.0,12.03,11.99,12.02,1755665.0246305417,7.5847,7.6037,7.5784,7.5974,1755665.0246
2012-03-05 15:00:00,12.01,12.03,12.01,12.03,449630.5418719212,7.5911,7.6037,7.5911,7.6037,449630.5419
2012-03-05 15:05:00,12.03,12.03,12.01,12.02,677216.7487684728,7.6037,7.6037,7.5911,7.5974,677216.7488
2012-03-05 15:10:00,12.02,12.02,12.01,12.01,650985.2216748768,7.5974,7.5974,7.5911,7.5911,650985.2217
2012-03-05 15:15:00,12.01,12.02,12.0,12.02,525246.3054187192,7.5911,7.5974,7.5847,7.5974,525246.3054
2012-03-05 15:20:00,12.01,12.03,12.01,12.03,399630.5418719212,7.5911,7.6037,7.5911,7.6037,399630.5419
2012-03-05 15:25:00,12.03,12.03,12.01,12.03,758251.2315270936,7.6037,7.6037,7.5911,7.6037,758251.2315
2012-03-05 15:30:00,12.03,12.03,12.01,12.03,500615.763546798,7.6037,7.6037,7.5911,7.6037,500615.7635
2012-03-05 15:35:00,12.02,12.03,12.02,12.02,603325.1231527093,7.5974,7.6037,7.5974,7.5974,603325.1232
2012-03-05 15:40:00,12.02,12.03,12.0,12.01,981650.2463054188,7.5974,7.6037,7.5847,7.5911,981650.2463
2012-03-05 15:45:00,12.01,12.03,12.0,12.03,1953571.4285714284,7.5911,7.6037,7.5847,7.6037,1953571.4286
2012-03-05 15:50:00,12.02,12.03,12.01,12.01,869581.2807881773,7.5974,7.6037,7.5911,7.5911,869581.2808
2012-03-05 15:55:00,12.02,12.03,12.01,12.03,5185714.285714285,7.5974,7.6037,7.5911,7.6037,5185714.2857
2012-03-06 09:30:00,11.84,11.86,11.82,11.84,3313669.950738916,7.4836,7.4963,7.471,7.4836,3313669.9507
2012-03-06 09:35:00,11.84,11.87,11.82,11.83,4083004.926108374,7.4836,7.5026,7.471,7.4773,4083004.9261
2012-03-06 09:40:00,11.83,11.85,11.81,11.81,3728940.886699507,7.4773,7.4899,7.4647,7.4647,3728940.8867
2012-03-06 09:45:00,11.81,11.83,11.81,11.82,2358374.384236453,7.4647,7.4773,7.4647,7.471,2358374.3842
2012-03-06 09:50:00,11.81,11.83,11.81,11.82,1669458.1280788176,7.4647,7.4773,7.4647,7.471,1669458.1281
2012-03-06 09:55:00,11.83,11.84,11.81,11.82,1598399.0147783249,7.4773,7.4836,7.4647,7.471,1598399.0148
2012-03-06 10:00:00,11.83,11.85,11.81,11.82,2065147.7832512315,7.4773,7.4899,7.4647,7.471,2065147.7833
2012-03-06 10:05:00,11.81,11.84,11.81,11.82,1034975.369458128,7.4647,7.4836,7.4647,7.471,1034975.3695
2012-03-06 10:10:00,11.81,11.82,11.8,11.81,776970.4433497536,7.4647,7.471,7.4583,7.4647,776970.4433
2012-03-06 10:15:00,11.81,11.81,11.79,11.8,1895566.502463054,7.4647,7.4647,7.452,7.4583,1895566.5025
2012-03-06 10:20:00,11.8,11.8,11.77,11.77,3414532.019704433,7.4583,7.4583,7.4394,7.4394,3414532.0197
2012-03-06 10:25:00,11.78,11.8,11.77,11.8,2014039.4088669948,7.4457,7.4583,7.4394,7.4583,2014039.4089
2012-03-06 10:30:00,11.79,11.81,11.79,11.8,1766379.3103448274,7.452,7.4647,7.452,7.4583,1766379.3103
2012-03-06 10:35:00,11.8,11.81,11.8,11.81,1541133.0049261083,7.4583,7.4647,7.4583,7.4647,1541133.0049
2012-03-06 10:40:00,11.81,11.81,11.79,11.79,683866.9950738916,7.4647,7.4647,7.452,7.452,683866.9951
2012-03-06 10:45:00,11.79,11.8,11.78,11.78,1249753.6945812807,7.452,7.4583,7.4457,7.4457,1249753.6946
2012-03-06 10:50:00,11.78,11.79,11.77,11.77,1664655.172413793,7.4457,7.452,7.4394,7.4394,1664655.1724
2012-03-06 10:55:00,11.77,11.78,11.77,11.77,1103325.123152709,7.4394,7.4457,7.4394,7.4394,1103325.1232
2012-03-06 11:00:00,11.77,11.79,11.77,11.78,684852.2167487685,7.4394,7.452,7.4394,7.4457,684852.2167
2012-03-06 11:05:00,11.78,11.8,11.77,11.8,1515394.0886699506,7.4457,7.4583,7.4394,7.4583,1515394.0887
2012-03-06 11:10:00,11.8,11.8,11.78,11.79,574753.6945812807,7.4583,7.4583,7.4457,7.452,574753.6946
2012-03-06 11:15:00,11.79,11.8,11.78,11.79,928817.7339901476,7.452,7.4583,7.4457,7.452,928817.734
2012-03-06 11:20:00,11.79,11.79,11.77,11.78,408866.9950738916,7.452,7.452,7.4394,7.4457,408866.9951
2012-03-06 11:25:00,11.78,11.79,11.77,11.79,753078.81773399,7.4457,7.452,7.4394,7.452,753078.8177
2012-03-06 11:30:00,11.79,11.79,11.77,11.77,1449753.6945812807,7.452,7.452,7.4394,7.4394,1449753.6946
2012-03-06 11:35:00,11.77,11.77,11.76,11.77,634359.60591133,7.4394,7.4394,7.4331,7.4394,634359.6059
2012-03-06 11:40:00,11.77,11.77,11.76,11.76,480172.4137931034,7.4394,7.4394,7.4331,7.4331,480172.4138
2012-03-06 11:45:00,11.77,11.77,11.75,11.76,836576.3546798029,7.4394,7.4394,7.4267,7.4331,836576.3547
2012-03-06 11:50:00,11.76,11.77,11.75,11.77,654802.9556650246,7.4331,7.4394,7.4267,7.4394,654802.9557
2012-03-06 11:55:00,11.76,11.77,11.75,11.77,667364.5320197043,7.4331,7.4394,7.4267,7.4394,667364.532
2012-03-06 12:00:00,11.77,11.77,11.75,11.76,1512068.9655172413,7.4394,7.4394,7.4267,7.4331,1512068.9655
2012-03-06 12:05:00,11.76,11.76,11.74,11.76,1736576.354679803,7.4331,7.4331,7.4204,7.4331,1736576.3547
2012-03-06 12:10:00,11.75,11.76,11.74,11.74,802832.5123152708,7.4267,7.4331,7.4204,7.4204,802832.5123
2012-03-06 12:15:00,11.74,11.75,11.73,11.75,1175246.305418719,7.4204,7.4267,7.4141,7.4267,1175246.3054
2012-03-06 12:20:00,11.74,11.75,11.74,11.74,314901.4778325123,7.4204,7.4267,7.4204,7.4204,314901.4778
2012-03-06 12:25:00,11.74,11.75,11.74,11.74,270073.8916256157,7.4204,7.4267,7.4204,7.4204,270073.8916
2012-03-06 12:30:00,11.74,11.76,11.74,11.75,594827.5862068965,7.4204,7.4331,7.4204,7.4267,594827.5862
2012-03-06 12:35:00,11.76,11.77,11.75,11.77,365886.6995073891,7.4331,7.4394,7.4267,7.4394,365886.6995
2012-03-06 12:40:00,11.77,11.77,11.76,11.77,42980.29556650246,7.4394,7.4394,7.4331,7.4394,42980.2956
2012-03-06 12:45:00,11.76,11.77,11.76,11.76,361330.0492610837,7.4331,7.4394,7.4331,7.4331,361330.0493
2012-03-06 12:50:00,11.76,11.77,11.75,11.76,1501600.985221675,7.4331,7.4394,7.4267,7.4331,1501600.9852
2012-03-06 12:55:00,11.76,11.76,11.74,11.75,451108.3743842364,7.4331,7.4331,7.4204,7.4267,451108.3744
2012-03-06 13:00:00,11.75,11.75,11.73,11.74,2834236.45320197,7.4267,7.4267,7.4141,7.4204,2834236.4532
2012-03-06 13:05:00,11.74,11.74,11.73,11.73,1422413.793103448,7.4204,7.4204,7.4141,7.4141,1422413.7931
2012-03-06 13:10:00,11.73,11.74,11.73,11.73,420566.5024630541,7.4141,7.4204,7.4141,7.4141,420566.5025
2012-03-06 13:15:00,11.73,11.73,11.73,11.73,534359.60591133,7.4141,7.4141,7.4141,7.4141,534359.6059
2012-03-06 13:20:00,11.73,11.73,11.72,11.73,826354.6798029556,7.4141,7.4141,7.4078,7.4141,826354.6798
2012-03-06 13:25:00,11.73,11.73,11.72,11.73,792241.3793103448,7.4141,7.4141,7.4078,7.4141,792241.3793
2012-03-06 13:30:00,11.73,11.75,11.73,11.74,396182.2660098522,7.4141,7.4267,7.4141,7.4204,396182.266
2012-03-06 13:35:00,11.74,11.74,11.73,11.73,320812.8078817734,7.4204,7.4204,7.4141,7.4141,320812.8079
2012-03-06 13:40:00,11.74,11.75,11.73,11.73,1125369.4581280786,7.4204,7.4267,7.4141,7.4141,1125369.4581
2012-03-06 13:45:00,11.73,11.74,11.72,11.73,1535467.9802955664,7.4141,7.4204,7.4078,7.4141,1535467.9803
2012-03-06 13:50:00,11.73,11.74,11.73,11.73,935467.9802955664,7.4141,7.4204,7.4141,7.4141,935467.9803
2012-03-06 13:55:00,11.74,11.74,11.73,11.73,346551.724137931,7.4204,7.4204,7.4141,7.4141,346551.7241
2012-03-06 14:00:00,11.73,11.73,11.73,11.73,330172.4137931034,7.4141,7.4141,7.4141,7.4141,330172.4138
2012-03-06 14:05:00,11.73,11.73,11.73,11.73,391625.6157635468,7.4141,7.4141,7.4141,7.4141,391625.6158
2012-03-06 14:10:00,11.73,11.75,11.73,11.74,1078571.4285714284,7.4141,7.4267,7.4141,7.4204,1078571.4286
2012-03-06 14:15:00,11.74,11.75,11.73,11.74,686945.8128078817,7.4204,7.4267,7.4141,7.4204,686945.8128
2012-03-06 14:20:00,11.74,11.74,11.73,11.74,127586.20689655172,7.4204,7.4204,7.4141,7.4204,127586.2069
2012-03-06 14:25:00,11.73,11.74,11.72,11.73,1367241.3793103448,7.4141,7.4204,7.4078,7.4141,1367241.3793
2012-03-06 14:30:00,11.73,11.73,11.72,11.73,1178448.2758620689,7.4141,7.4141,7.4078,7.4141,1178448.2759
2012-03-06 14:35:00,11.73,11.73,11.72,11.73,455418.7192118226,7.4141,7.4141,7.4078,7.4141,455418.7192
2012-03-06 14:40:00,11.73,11.73,11.71,11.72,1659482.7586206894,7.4141,7.4141,7.4014,7.4078,1659482.7586
2012-03-06 14:45:00,11.73,11.73,11.72,11.72,865886.6995073891,7.4141,7.4141,7.4078,7.4078,865886.6995
2012-03-06 14:50:00,11.73,11.73,11.72,11.73,477832.5123152709,7.4141,7.4141,7.4078,7.4141,477832.5123
2012-03-06 14:55:00,11.72,11.73,11.72,11.72,386576.3546798029,7.4078,7.4141,7.4078,7.4078,386576.3547
2012-03-06 15:00:00,11.73,11.73,11.72,11.73,1065024.6305418718,7.4141,7.4141,7.4078,7.4141,1065024.6305
2012-03-06 15:05:00,11.73,11.73,11.72,11.73,1070812.8078817732,7.4141,7.4141,7.4078,7.4141,1070812.8079
2012-03-06 15:10:00,11.73,11.73,11.72,11.73,266009.85221674875,7.4141,7.4141,7.4078,7.4141,266009.8522
2012-03-06 15:15:00,11.73,11.73,11.72,11.73,1220812.8078817732,7.4141,7.4141,7.4078,7.4141,1220812.8079
2012-03-06 15:20:00,11.73,11.73,11.72,11.72,857635.4679802955,7.4141,7.4141,7.4078,7.4078,857635.468
2012-03-06 15:25:00,11.73,11.73,11.71,11.72,1144581.2807881772,7.4141,7.4141,7.4014,7.4078,1144581.2808
2012-03-06 15:30:00,11.72,11.72,11.7,11.7,1507142.857142857,7.4078,7.4078,7.3951,7.3951,1507142.8571
2012-03-06 15:35:00,11.7,11.71,11.69,11.71,3068349.753694581,7.3951,7.4014,7.3888,7.4014,3068349.7537
2012-03-06 15:40:00,11.71,11.73,11.71,11.72,3100985.2216748768,7.4014,7.4141,7.4014,7.4078,3100985.2217
2012-03-06 15:45:00,11.71,11.72,11.7,11.72,3734729.0640394087,7.4014,7.4078,7.3951,7.4078,3734729.064
2012-03-06 15:50:00,11.72,11.73,11.71,11.73,5859236.45320197,7.4078,7.4141,7.4014,7.4141,5859236.4532
2012-03-06 15:55:00,11.73,11.73,11.73,11.73,10548522.167487685,7.4141,7.4141,7.4141,7.4141,10548522.1675
2012-03-07 09:30:00,11.78,11.8,11.77,11.77,3434482.758620689,7.4457,7.4583,7.4394,7.4394,3434482.7586
2012-03-07 09:35:00,11.77,11.79,11.76,11.76,2097906.4039408867,7.4394,7.452,7.4331,7.4331,2097906.4039
2012-03-07 09:40:00,11.77,11.78,11.76,11.78,1955049.261083744,7.4394,7.4457,7.4331,7.4457,1955049.2611
2012-03-07 09:45:00,11.78,11.8,11.77,11.78,1226354.6798029556,7.4457,7.4583,7.4394,7.4457,1226354.6798
2012-03-07 09:50:00,11.78,11.81,11.78,11.8,3207881.7733990145,7.4457,7.4647,7.4457,7.4583,3207881.7734
2012-03-07 09:55:00,11.8,11.81,11.79,11.8,2223399.014778325,7.4583,7.4647,7.452,7.4583,2223399.0148
2012-03-07 10:00:00,11.8,11.81,11.79,11.81,2333990.147783251,7.4583,7.4647,7.452,7.4647,2333990.1478
2012-03-07 10:05:00,11.81,11.81,11.78,11.79,2683004.9261083743,7.4647,7.4647,7.4457,7.452,2683004.9261
2012-03-07 10:10:00,11.8,11.8,11.78,11.79,4166009.852216749,7.4583,7.4583,7.4457,7.452,4166009.8522
2012-03-07 10:15:00,11.79,11.8,11.79,11.8,1814162.5615763543,7.452,7.4583,7.452,7.4583,1814162.5616
2012-03-07 10:20:00,11.8,11.81,11.79,11.8,624753.6945812807,7.4583,7.4647,7.452,7.4583,624753.6946
2012-03-07 10:25:00,11.8,11.8,11.78,11.78,1505049.2610837438,7.4583,7.4583,7.4457,7.4457,1505049.2611
2012-03-07 10:30:00,11.79,11.81,11.79,11.81,458990.1477832512,7.452,7.4647,7.452,7.4647,458990.1478
2012-03-07 10:35:00,11.81,11.81,11.79,11.8,635714.2857142857,7.4647,7.4647,7.452,7.4583,635714.2857
2012-03-07 10:40:00,11.8,11.8,11.79,11.79,833128.0788177339,7.4583,7.4583,7.452,7.452,833128.0788
2012-03-07 10:45:00,11.79,11.8,11.79,11.8,295320.19704433496,7.452,7.4583,7.452,7.4583,295320.197
2012-03-07 10:50:00,11.8,11.81,11.79,11.81,417364.5320197044,7.4583,7.4647,7.452,7.4647,417364.532
2012-03-07 10:55:00,11.8,11.81,11.8,11.81,908128.078817734,7.4583,7.4647,7.4583,7.4647,908128.0788
2012-03-07 11:00:00,11.81,11.82,11.81,11.81,1036945.8128078816,7.4647,7.471,7.4647,7.4647,1036945.8128
2012-03-07 11:05:00,11.81,11.83,11.81,11.83,736330.0492610837,7.4647,7.4773,7.4647,7.4773,736330.0493
2012-03-07 11:10:00,11.83,11.84,11.82,11.84,505665.0246305418,7.4773,7.4836,7.471,7.4836,505665.0246
2012-03-07 11:15:00,11.84,11.86,11.83,11.86,1495443.3497536944,7.4836,7.4963,7.4773,7.4963,1495443.3498
2012-03-07 11:20:00,11.86,11.86,11.84,11.85,777093.5960591133,7.4963,7.4963,7.4836,7.4899,777093.5961
2012-03-07 11:25:00,11.85,11.85,11.84,11.84,245197.04433497533,7.4899,7.4899,7.4836,7.4836,245197.0443
2012-03-07 11:30:00,11.84,11.86,11.84,11.85,337684.72906403936,7.4836,7.4963,7.4836,7.4899,337684.7291
2012-03-07 11:35:00,11.86,11.86,11.84,11.85,597167.487684729,7.4963,7.4963,7.4836,7.4899,597167.4877
2012-03-07 11:40:00,11.85,11.86,11.85,11.86,154679.802955665,7.4899,7.4963,7.4899,7.4963,154679.803
2012-03-07 11:45:00,11.86,11.86,11.85,11.86,55418.71921182265,7.4963,7.4963,7.4899,7.4963,55418.7192
2012-03-07 11:50:00,11.86,11.86,11.85,11.86,64039.408866995065,7.4963,7.4963,7.4899,7.4963,64039.4089
2012-03-07 11:55:00,11.86,11.86,11.85,11.86,107389.16256157636,7.4963,7.4963,7.4899,7.4963,107389.1626
2012-03-07 12:00:00,11.86,11.86,11.85,11.86,430049.2610837438,7.4963,7.4963,7.4899,7.4963,430049.2611
2012-03-07 12:05:00,11.86,11.86,11.85,11.85,584975.369458128,7.4963,7.4963,7.4899,7.4899,584975.3695
2012-03-07 12:10:00,11.86,11.86,11.85,11.85,330418.7192118226,7.4963,7.4963,7.4899,7.4899,330418.7192
2012-03-07 12:15:00,11.85,11.86,11.84,11.86,1318596.0591133004,7.4899,7.4963,7.4836,7.4963,1318596.0591
2012-03-07 12:20:00,11.86,11.86,11.85,11.86,99137.93103448275,7.4963,7.4963,7.4899,7.4963,99137.931
2012-03-07 12:25:00,11.86,11.86,11.85,11.86,396182.2660098522,7.4963,7.4963,7.4899,7.4963,396182.266
2012-03-07 12:30:00,11.86,11.86,11.86,11.86,553078.8177339901,7.4963,7.4963,7.4963,7.4963,553078.8177
2012-03-07 12:35:00,11.86,11.87,11.86,11.87,429310.3448275861,7.4963,7.5026,7.4963,7.5026,429310.3448
2012-03-07 12:40:00,11.87,11.89,11.86,11.89,1096428.5714285714,7.5026,7.5152,7.4963,7.5152,1096428.5714
2012-03-07 12:45:00,11.89,11.89,11.88,11.88,330295.566502463,7.5152,7.5152,7.5089,7.5089,330295.5665
2012-03-07 12:50:00,11.89,11.89,11.88,11.89,280172.4137931034,7.5152,7.5152,7.5089,7.5152,280172.4138
2012-03-07 12:55:00,11.89,11.89,11.88,11.89,453201.97044334974,7.5152,7.5152,7.5089,7.5152,453201.9704
2012-03-07 13:00:00,11.89,11.89,11.87,11.87,412068.9655172413,7.5152,7.5152,7.5026,7.5026,412068.9655
2012-03-07 13:05:00,11.88,11.88,11.86,11.87,134852.21674876846,7.5089,7.5089,7.4963,7.5026,134852.2167
2012-03-07 13:10:00,11.86,11.88,11.86,11.87,510837.4384236453,7.4963,7.5089,7.4963,7.5026,510837.4384
2012-03-07 13:15:00,11.87,11.87,11.86,11.87,844950.7389162561,7.5026,7.5026,7.4963,7.5026,844950.7389
2012-03-07 13:20:00,11.86,11.87,11.86,11.86,42980.29556650246,7.4963,7.5026,7.4963,7.4963,42980.2956
2012-03-07 13:25:00,11.87,11.87,11.86,11.87,38300.49261083744,7.5026,7.5026,7.4963,7.5026,38300.4926
2012-03-07 13:30:00,11.87,11.87,11.86,11.86,133128.07881773397,7.5026,7.5026,7.4963,7.4963,133128.0788
2012-03-07 13:35:00,11.87,11.87,11.86,11.87,364655.172413793,7.5026,7.5026,7.4963,7.5026,364655.1724
2012-03-07 13:40:00,11.87,11.87,11.86,11.86,559113.3004926108,7.5026,7.5026,7.4963,7.4963,559113.3005
2012-03-07 13:45:00,11.86,11.86,11.86,11.86,167980.29556650243,7.4963,7.4963,7.4963,7.4963,167980.2956
2012-03-07 13:50:00,11.86,11.87,11.86,11.87,510837.4384236453,7.4963,7.5026,7.4963,7.5026,510837.4384
2012-03-07 13:55:00,11.87,11.87,11.86,11.87,50492.61083743842,7.5026,7.5026,7.4963,7.5026,50492.6108
2012-03-07 14:00:00,11.86,11.89,11.86,11.88,883990.1477832511,7.4963,7.5152,7.4963,7.5089,883990.1478
2012-03-07 14:05:00,11.87,11.89,11.87,11.89,372660.0985221675,7.5026,7.5152,7.5026,7.5152,372660.0985
2012-03-07 14:10:00,11.89,11.89,11.88,11.88,746798.0295566502,7.5152,7.5152,7.5089,7.5089,746798.0296
2012-03-07 14:15:00,11.87,11.89,11.87,11.89,996551.7241379308,7.5026,7.5152,7.5026,7.5152,996551.7241
2012-03-07 14:20:00,11.89,11.89,11.87,11.88,281773.3990147783,7.5152,7.5152,7.5026,7.5089,281773.399
2012-03-07 14:25:00,11.87,11.89,11.87,11.89,379802.9556650246,7.5026,7.5152,7.5026,7.5152,379802.9557
2012-03-07 14:30:00,11.89,11.89,11.87,11.88,249137.93103448272,7.5152,7.5152,7.5026,7.5089,249137.931
2012-03-07 14:35:00,11.88,11.88,11.86,11.88,603694.5812807882,7.5089,7.5089,7.4963,7.5089,603694.5813
2012-03-07 14:40:00,11.88,11.88,11.86,11.87,1221551.724137931,7.5089,7.5089,7.4963,7.5026,1221551.7241
2012-03-07 14:45:00,11.87,11.88,11.87,11.88,639901.4778325122,7.5026,7.5089,7.5026,7.5089,639901.4778
2012-03-07 14:50:00,11.88,11.89,11.87,11.89,612438.4236453201,7.5089,7.5152,7.5026,7.5152,612438.4236
2012-03-07 14:55:00,11.89,11.89,11.88,11.89,119458.12807881772,7.5152,7.5152,7.5089,7.5152,119458.1281
2012-03-07 15:00:00,11.89,11.9,11.88,11.89,400985.2216748768,7.5152,7.5215,7.5089,7.5152,400985.2217
2012-03-07 15:05:00,11.89,11.89,11.87,11.88,367487.684729064,7.5152,7.5152,7.5026,7.5089,367487.6847
2012-03-07 15:10:00,11.87,11.88,11.86,11.88,668103.448275862,7.5026,7.5089,7.4963,7.5089,668103.4483
2012-03-07 15:15:00,11.88,11.89,11.87,11.89,247536.94581280783,7.5089,7.5152,7.5026,7.5152,247536.9458
2012-03-07 15:20:00,11.89,11.9,11.88,11.88,1072044.3349753693,7.5152,7.5215,7.5089,7.5089,1072044.335
2012-03-07 15:25:00,11.88,11.89,11.87,11.87,539285.7142857142,7.5089,7.5152,7.5026,7.5026,539285.7143
2012-03-07 15:30:00,11.88,11.89,11.87,11.89,596182.2660098522,7.5089,7.5152,7.5026,7.5152,596182.266
2012-03-07 15:35:00,11.88,11.89,11.88,11.88,427093.5960591133,7.5089,7.5152,7.5089,7.5089,427093.5961
2012-03-07 15:40:00,11.88,11.89,11.87,11.89,896798.0295566502,7.5089,7.5152,7.5026,7.5152,896798.0296
2012-03-07 15:45:00,11.89,11.9,11.88,11.89,1052463.054187192,7.5152,7.5215,7.5089,7.5152,1052463.0542
2012-03-07 15:50:00,11.89,11.89,11.88,11.89,1450862.0689655172,7.5152,7.5152,7.5089,7.5152,1450862.069
2012-03-07 15:55:00,11.89,11.89,11.87,11.88,8226108.374384236,7.5152,7.5152,7.5026,7.5089,8226108.3744
2012-03-08 09:30:00,11.96,11.99,11.96,11.98,4769704.433497537,7.5595,7.5784,7.5595,7.5721,4769704.4335
2012-03-08 09:35:00,11.98,11.99,11.96,11.97,3358251.2315270933,7.5721,7.5784,7.5595,7.5658,3358251.2315
2012-03-08 09:40:00,11.97,11.98,11.95,11.96,1571798.0295566502,7.5658,7.5721,7.5531,7.5595,1571798.0296
2012-03-08 09:45:00,11.96,11.98,11.94,11.95,725738.9162561576,7.5595,7.5721,7.5468,7.5531,725738.9163
2012-03-08 09:50:00,11.94,11.95,11.93,11.93,3716871.9211822655,7.5468,7.5531,7.5405,7.5405,3716871.9212
2012-03-08 09:55:00,11.93,11.94,11.92,11.94,797413.7931034482,7.5405,7.5468,7.5342,7.5468,797413.7931
2012-03-08 10:00:00,11.93,11.94,11.92,11.93,1298768.4729064037,7.5405,7.5468,7.5342,7.5405,1298768.4729
2012-03-08 10:05:00,11.93,11.93,11.9,11.92,1261576.354679803,7.5405,7.5405,7.5215,7.5342,1261576.3547
2012-03-08 10:10:00,11.91,11.92,11.9,11.91,1166256.1576354678,7.5279,7.5342,7.5215,7.5279,1166256.1576
2012-03-08 10:15:00,11.91,11.92,11.9,11.92,1130541.871921182,7.5279,7.5342,7.5215,7.5342,1130541.8719
2012-03-08 10:20:00,11.92,11.92,11.9,11.9,1672660.0985221674,7.5342,7.5342,7.5215,7.5215,1672660.0985
2012-03-08 10:25:00,11.9,11.91,11.9,11.9,1372167.487684729,7.5215,7.5279,7.5215,7.5215,1372167.4877
2012-03-08 10:30:00,11.9,11.93,11.9,11.93,1910344.8275862064,7.5215,7.5405,7.5215,7.5405,1910344.8276
2012-03-08 10:35:00,11.93,11.94,11.92,11.93,1132019.7044334975,7.5405,7.5468,7.5342,7.5405,1132019.7044
2012-03-08 10:40:00,11.93,11.94,11.92,11.93,1187931.0344827585,7.5405,7.5468,7.5342,7.5405,1187931.0345
2012-03-08 10:45:00,11.93,11.94,11.93,11.93,1310837.4384236452,7.5405,7.5468,7.5405,7.5405,1310837.4384
2012-03-08 10:50:00,11.93,11.93,11.92,11.93,800862.0689655172,7.5405,7.5405,7.5342,7.5405,800862.069
2012-03-08 10:55:00,11.93,11.94,11.91,11.92,2838916.2561576352,7.5405,7.5468,7.5279,7.5342,2838916.2562
2012-03-08 11:00:00,11.92,11.94,11.92,11.94,622906.4039408866,7.5342,7.5468,7.5342,7.5468,622906.4039
2012-03-08 11:05:00,11.94,11.94,11.93,11.93,736206.896551724,7.5468,7.5468,7.5405,7.5405,736206.8966
2012-03-08 11:10:00,11.93,11.94,11.93,11.94,2626354.679802956,7.5405,7.5468,7.5405,7.5468,2626354.6798
2012-03-08 11:15:00,11.94,11.95,11.94,11.94,509852.2167487684,7.5468,7.5531,7.5468,7.5468,509852.2167
2012-03-08 11:20:00,11.94,11.95,11.94,11.94,1036822.660098522,7.5468,7.5531,7.5468,7.5468,1036822.6601
2012-03-08 11:25:00,11.94,11.95,11.94,11.94,685960.5911330049,7.5468,7.5531,7.5468,7.5468,685960.5911
2012-03-08 11:30:00,11.94,11.96,11.94,11.94,675369.4581280787,7.5468,7.5595,7.5468,7.5468,675369.4581
2012-03-08 11:35:00,11.94,11.96,11.94,11.95,2238793.1034482755,7.5468,7.5595,7.5468,7.5531,2238793.1034
2012-03-08 11:40:00,11.95,11.96,11.95,11.96,766502.4630541871,7.5531,7.5595,7.5531,7.5595,766502.4631
2012-03-08 11:45:00,11.96,11.98,11.95,11.97,946551.7241379308,7.5595,7.5721,7.5531,7.5658,946551.7241
2012-03-08 11:50:00,11.98,11.99,11.97,11.99,1768965.5172413792,7.5721,7.5784,7.5658,7.5784,1768965.5172
2012-03-08 11:55:00,11.99,11.99,11.98,11.99,323522.1674876847,7.5784,7.5784,7.5721,7.5784,323522.1675
2012-03-08 12:00:00,11.99,11.99,11.98,11.98,18472.906403940884,7.5784,7.5784,7.5721,7.5721,18472.9064
2012-03-08 12:05:00,11.99,11.99,11.99,11.99,1229556.6502463054,7.5784,7.5784,7.5784,7.5784,1229556.6502
2012-03-08 12:10:00,11.99,12.0,11.99,12.0,243965.51724137928,7.5784,7.5847,7.5784,7.5847,243965.5172
2012-03-08 12:15:00,12.0,12.0,11.99,11.99,432512.315270936,7.5847,7.5847,7.5784,7.5784,432512.3153
2012-03-08 12:20:00,11.99,11.99,11.99,11.99,78940.88669950738,7.5784,7.5784,7.5784,7.5784,78940.8867
2012-03-08 12:25:00,11.99,11.99,11.99,11.99,320197.04433497536,7.5784,7.5784,7.5784,7.5784,320197.0443
2012-03-08 12:30:00,11.99,11.99,11.99,11.99,41748.7684729064,7.5784,7.5784,7.5784,7.5784,41748.7685
2012-03-08 12:35:00,11.99,11.99,11.98,11.98,222536.94581280783,7.5784,7.5784,7.5721,7.5721,222536.9458
2012-03-08 12:40:00,11.99,11.99,11.98,11.98,231034.48275862067,7.5784,7.5784,7.5721,7.5721,231034.4828
2012-03-08 12:45:00,11.99,11.99,11.98,11.98,146059.1133004926,7.5784,7.5784,7.5721,7.5721,146059.1133
2012-03-08 12:50:00,11.99,11.99,11.99,11.99,543719.21182266,7.5784,7.5784,7.5784,7.5784,543719.2118
2012-03-08 12:55:00,11.99,11.99,11.99,11.99,156527.0935960591,7.5784,7.5784,7.5784,7.5784,156527.0936
2012-03-08 13:00:00,11.99,11.99,11.98,11.99,286945.81280788174,7.5784,7.5784,7.5721,7.5784,286945.8128
2012-03-08 13:05:00,11.98,11.99,11.97,11.97,599507.3891625615,7.5721,7.5784,7.5658,7.5658,599507.3892
2012-03-08 13:10:00,11.97,11.98,11.97,11.98,458128.078817734,7.5658,7.5721,7.5658,7.5721,458128.0788
2012-03-08 13:15:00,11.98,11.98,11.97,11.98,19950.73891625616,7.5721,7.5721,7.5658,7.5721,19950.7389
2012-03-08 13:20:00,11.98,11.98,11.96,11.97,94211.8226600985,7.5721,7.5721,7.5595,7.5658,94211.8227
2012-03-08 13:25:00,11.97,11.98,11.96,11.96,621798.0295566502,7.5658,7.5721,7.5595,7.5595,621798.0296
2012-03-08 13:30:00,11.96,11.97,11.96,11.97,209113.3004926108,7.5595,7.5658,7.5595,7.5658,209113.3005
2012-03-08 13:35:00,11.97,11.97,11.96,11.96,489532.0197044335,7.5658,7.5658,7.5595,7.5595,489532.0197
2012-03-08 13:40:00,11.97,11.97,11.96,11.96,508620.6896551724,7.5658,7.5658,7.5595,7.5595,508620.6897
2012-03-08 13:45:00,11.96,11.97,11.95,11.95,239408.86699507388,7.5595,7.5658,7.5531,7.5531,239408.867
2012-03-08 13:50:00,11.95,11.96,11.94,11.94,299384.236453202,7.5531,7.5595,7.5468,7.5468,299384.2365
2012-03-08 13:55:00,11.94,11.95,11.94,11.94,145812.8078817734,7.5468,7.5531,7.5468,7.5468,145812.8079
2012-03-08 14:00:00,11.94,11.95,11.94,11.94,182266.00985221672,7.5468,7.5531,7.5468,7.5468,182266.0099
2012-03-08 14:05:00,11.94,11.95,11.94,11.94,310960.59113300487,7.5468,7.5531,7.5468,7.5468,310960.5911
2012-03-08 14:10:00,11.94,11.95,11.94,11.94,927339.9014778323,7.5468,7.5531,7.5468,7.5468,927339.9015
2012-03-08 14:15:00,11.94,11.95,11.94,11.95,518965.5172413793,7.5468,7.5531,7.5468,7.5531,518965.5172
2012-03-08 14:20:00,11.94,11.95,11.94,11.94,1082635.4679802954,7.5468,7.5531,7.5468,7.5468,1082635.468
2012-03-08 14:25:00,11.94,11.95,11.94,11.94,125862.06896551725,7.5468,7.5531,7.5468,7.5468,125862.069
2012-03-08 14:30:00,11.94,11.95,11.94,11.94,300985.2216748768,7.5468,7.5531,7.5468,7.5468,300985.2217
2012-03-08 14:35:00,11.94,11.95,11.94,11.94,151970.44334975368,7.5468,7.5531,7.5468,7.5468,151970.4433
2012-03-08 14:40:00,11.95,11.97,11.94,11.97,445812.8078817733,7.5531,7.5658,7.5468,7.5658,445812.8079
2012-03-08 14:45:00,11.97,11.98,11.96,11.98,621059.1133004925,7.5658,7.5721,7.5595,7.5721,621059.1133
2012-03-08 14:50:00,11.98,12.0,11.97,11.99,1289532.0197044334,7.5721,7.5847,7.5658,7.5784,1289532.0197
2012-03-08 14:55:00,12.0,12.01,11.99,12.0,611576.3546798029,7.5847,7.5911,7.5784,7.5847,611576.3547
2012-03-08 15:00:00,12.01,12.01,11.99,12.0,249630.5418719212,7.5911,7.5911,7.5784,7.5847,249630.5419
2012-03-08 15:05:00,12.0,12.0,11.99,12.0,425369.4581280788,7.5847,7.5847,7.5784,7.5847,425369.4581
2012-03-08 15:10:00,12.0,12.02,11.99,12.01,596305.4187192117,7.5847,7.5974,7.5784,7.5911,596305.4187
2012-03-08 15:15:00,12.01,12.02,12.0,12.01,485837.4384236453,7.5911,7.5974,7.5847,7.5911,485837.4384
2012-03-08 15:20:00,12.01,12.01,12.0,12.01,163546.79802955664,7.5911,7.5911,7.5847,7.5911,163546.798
2012-03-08 15:25:00,12.01,12.01,12.0,12.0,268596.05911330046,7.5911,7.5911,7.5847,7.5847,268596.0591
2012-03-08 15:30:00,12.0,12.01,12.0,12.0,126847.29064039409,7.5847,7.5911,7.5847,7.5847,126847.2906
2012-03-08 15:35:00,12.01,12.01,11.99,11.99,1407512.315270936,7.5911,7.5911,7.5784,7.5784,1407512.3153
2012-03-08 15:40:00,11.99,12.0,11.99,12.0,410221.6748768473,7.5784,7.5847,7.5784,7.5847,410221.6749
2012-03-08 15:45:00,12.0,12.01,11.99,12.0,859113.3004926108,7.5847,7.5911,7.5784,7.5847,859113.3005
2012-03-08 15:50:00,12.0,12.01,11.99,12.01,2393472.9064039406,7.5847,7.5911,7.5784,7.5911,2393472.9064
2012-03-08 15:55:00,12.01,12.01,11.99,11.99,8597660.098522166,7.5911,7.5911,7.5784,7.5784,8597660.0985
2012-03-09 09:30:00,12.03,12.04,12.01,12.02,1924753.6945812807,7.6037,7.61,7.5911,7.5974,1924753.6946
2012-03-09 09:35:00,12.03,12.07,12.01,12.06,5228694.581280788,7.6037,7.629,7.5911,7.6227,5228694.5813
2012-03-09 09:40:00,12.06,12.07,12.05,12.07,546428.5714285714,7.6227,7.629,7.6164,7.629,546428.5714
2012-03-09 09:45:00,12.07,12.08,12.06,12.08,1074014.778325123,7.629,7.6353,7.6227,7.6353,1074014.7783
2012-03-09 09:50:00,12.07,12.08,12.07,12.07,563669.9507389162,7.629,7.6353,7.629,7.629,563669.9507
2012-03-09 09:55:00,12.07,12.07,12.05,12.05,315517.2413793103,7.629,7.629,7.6164,7.6164,315517.2414
2012-03-09 10:00:00,12.06,12.07,12.05,12.07,613669.9507389162,7.6227,7.629,7.6164,7.629,613669.9507
2012-03-09 10:05:00,12.07,12.1,12.07,12.09,890394.0886699506,7.629,7.648,7.629,7.6416,890394.0887
2012-03-09 10:10:00,12.1,12.1,12.07,12.07,1618719.21182266,7.648,7.648,7.629,7.629,1618719.2118
2012-03-09 10:15:00,12.07,12.09,12.07,12.09,791995.0738916255,7.629,7.6416,7.629,7.6416,791995.0739
2012-03-09 10:20:00,12.1,12.11,12.09,12.11,810591.133004926,7.648,7.6543,7.6416,7.6543,810591.133
2012-03-09 10:25:00,12.11,12.12,12.09,12.1,963177.3399014778,7.6543,7.6606,7.6416,7.648,963177.3399
2012-03-09 10:30:00,12.11,12.12,12.11,12.12,3284975.369458128,7.6543,7.6606,7.6543,7.6606,3284975.3695
2012-03-09 10:35:00,12.12,12.13,12.12,12.13,1444211.8226600983,7.6606,7.6669,7.6606,7.6669,1444211.8227
2012-03-09 10:40:00,12.12,12.14,12.12,12.13,2028694.581280788,7.6606,7.6732,7.6606,7.6669,2028694.5813
2012-03-09 10:45:00,12.13,12.13,12.12,12.12,2460960.5911330045,7.6669,7.6669,7.6606,7.6606,2460960.5911
2012-03-09 10:50:00,12.12,12.14,12.12,12.12,2258004.9261083743,7.6606,7.6732,7.6606,7.6606,2258004.9261
2012-03-09 10:55:00,12.13,12.14,12.12,12.14,2683990.147783251,7.6669,7.6732,7.6606,7.6732,2683990.1478
2012-03-09 11:00:00,12.14,12.15,12.13,12.14,873029.5566502463,7.6732,7.6796,7.6669,7.6732,873029.5567
2012-03-09 11:05:00,12.14,12.16,12.13,12.16,4218103.448275861,7.6732,7.6859,7.6669,7.6859,4218103.4483
2012-03-09 11:10:00,12.16,12.16,12.15,12.16,234975.3694581281,7.6859,7.6859,7.6796,7.6859,234975.3695
2012-03-09 11:15:00,12.16,12.16,12.14,12.15,627832.5123152708,7.6859,7.6859,7.6732,7.6796,627832.5123
2012-03-09 11:20:00,12.15,12.15,12.14,12.15,426477.8325123153,7.6796,7.6796,7.6732,7.6796,426477.8325
2012-03-09 11:25:00,12.15,12.15,12.13,12.14,376108.3743842364,7.6796,7.6796,7.6669,7.6732,376108.3744
2012-03-09 11:30:00,12.14,12.14,12.12,12.13,914162.5615763546,7.6732,7.6732,7.6606,7.6669,914162.5616
2012-03-09 11:35:00,12.13,12.14,12.12,12.14,1744088.6699507388,7.6669,7.6732,7.6606,7.6732,1744088.67
2012-03-09 11:40:00,12.14,12.14,12.13,12.13,1496551.724137931,7.6732,7.6732,7.6669,7.6669,1496551.7241
2012-03-09 11:45:00,12.13,12.14,12.12,12.13,954679.8029556648,7.6669,7.6732,7.6606,7.6669,954679.803
2012-03-09 11:50:00,12.14,12.14,12.13,12.14,175369.4581280788,7.6732,7.6732,7.6669,7.6732,175369.4581
2012-03-09 11:55:00,12.14,12.15,12.13,12.15,378325.1231527093,7.6732,7.6796,7.6669,7.6796,378325.1232
2012-03-09 12:00:00,12.15,12.15,12.14,12.14,525862.0689655172,7.6796,7.6796,7.6732,7.6732,525862.069
2012-03-09 12:05:00,12.15,12.15,12.13,12.14,163054.1871921182,7.6796,7.6796,7.6669,7.6732,163054.1872
2012-03-09 12:10:00,12.14,12.15,12.13,12.15,126724.13793103448,7.6732,7.6796,7.6669,7.6796,126724.1379
2012-03-09 12:15:00,12.15,12.15,12.14,12.15,179064.039408867,7.6796,7.6796,7.6732,7.6796,179064.0394
2012-03-09 12:20:00,12.15,12.15,12.14,12.15,119458.12807881772,7.6796,7.6796,7.6732,7.6796,119458.1281
2012-03-09 12:25:00,12.15,12.15,12.14,12.15,35344.82758620689,7.6796,7.6796,7.6732,7.6796,35344.8276
2012-03-09 12:30:00,12.15,12.15,12.14,12.15,360098.52216748765,7.6796,7.6796,7.6732,7.6796,360098.5222
2012-03-09 12:35:00,12.15,12.15,12.13,12.13,724507.3891625615,7.6796,7.6796,7.6669,7.6669,724507.3892
2012-03-09 12:40:00,12.14,12.15,12.13,12.15,296921.1822660098,7.6732,7.6796,7.6669,7.6796,296921.1823
2012-03-09 12:45:00,12.15,12.15,12.14,12.15,120073.89162561575,7.6796,7.6796,7.6732,7.6796,120073.8916
2012-03-09 12:50:00,12.15,12.15,12.14,12.15,822290.6403940886,7.6796,7.6796,7.6732,7.6796,822290.6404
2012-03-09 12:55:00,12.15,12.15,12.14,12.15,106403.94088669948,7.6796,7.6796,7.6732,7.6796,106403.9409
2012-03-09 13:00:00,12.15,12.15,12.14,12.15,200492.6108374384,7.6796,7.6796,7.6732,7.6796,200492.6108
2012-03-09 13:05:00,12.15,12.15,12.14,12.15,242980.29556650243,7.6796,7.6796,7.6732,7.6796,242980.2956
2012-03-09 13:10:00,12.14,12.15,12.14,12.15,105911.33004926109,7.6732,7.6796,7.6732,7.6796,105911.33
2012-03-09 13:15:00,12.15,12.16,12.15,12.15,614408.8669950739,7.6796,7.6859,7.6796,7.6796,614408.867
2012-03-09 13:20:00,12.15,12.16,12.14,12.14,127216.7487684729,7.6796,7.6859,7.6732,7.6732,127216.7488
2012-03-09 13:25:00,12.15,12.15,12.13,12.14,377216.74876847287,7.6796,7.6796,7.6669,7.6732,377216.7488
2012-03-09 13:30:00,12.14,12.15,12.14,12.15,588546.7980295566,7.6732,7.6796,7.6732,7.6796,588546.798
2012-03-09 13:35:00,12.14,12.15,12.14,12.14,102955.66502463054,7.6732,7.6796,7.6732,7.6732,102955.665
2012-03-09 13:40:00,12.15,12.16,12.14,12.15,1688054.187192118,7.6796,7.6859,7.6732,7.6796,1688054.1872
2012-03-09 13:45:00,12.15,12.16,12.14,12.16,249014.7783251232,7.6796,7.6859,7.6732,7.6859,249014.7783
2012-03-09 13:50:00,12.16,12.16,12.15,12.16,80541.87192118226,7.6859,7.6859,7.6796,7.6859,80541.8719
2012-03-09 13:55:00,12.15,12.16,12.15,12.15,191133.00492610835,7.6796,7.6859,7.6796,7.6796,191133.0049
2012-03-09 14:00:00,12.16,12.16,12.15,12.16,107142.85714285712,7.6859,7.6859,7.6796,7.6859,107142.8571
2012-03-09 14:05:00,12.16,12.16,12.14,12.15,302832.5123152709,7.6859,7.6859,7.6732,7.6796,302832.5123
2012-03-09 14:10:00,12.15,12.15,12.14,12.15,206280.78817733988,7.6796,7.6796,7.6732,7.6796,206280.7882
2012-03-09 14:15:00,12.15,12.15,12.14,12.15,73891.62561576354,7.6796,7.6796,7.6732,7.6796,73891.6256
2012-03-09 14:20:00,12.15,12.15,12.14,12.15,188054.1871921182,7.6796,7.6796,7.6732,7.6796,188054.1872
2012-03-09 14:25:00,12.15,12.15,12.14,12.14,256157.63546798023,7.6796,7.6796,7.6732,7.6732,256157.6355
2012-03-09 14:30:00,12.15,12.15,12.14,12.15,161699.50738916255,7.6796,7.6796,7.6732,7.6796,161699.5074
2012-03-09 14:35:00,12.15,12.15,12.14,12.15,80295.56650246304,7.6796,7.6796,7.6732,7.6796,80295.5665
2012-03-09 14:40:00,12.15,12.15,12.13,12.14,1166379.3103448276,7.6796,7.6796,7.6669,7.6732,1166379.3103
2012-03-09 14:45:00,12.14,12.14,12.12,12.12,3328940.886699507,7.6732,7.6732,7.6606,7.6606,3328940.8867
2012-03-09 14:50:00,12.12,12.13,12.09,12.11,3089901.477832512,7.6606,7.6669,7.6416,7.6543,3089901.4778
2012-03-09 14:55:00,12.11,12.11,12.07,12.09,4006650.246305418,7.6543,7.6543,7.629,7.6416,4006650.2463
2012-03-09 15:00:00,12.09,12.11,12.08,12.11,1505418.7192118226,7.6416,7.6543,7.6353,7.6543,1505418.7192
2012-03-09 15:05:00,12.11,12.12,12.1,12.11,810837.4384236452,7.6543,7.6606,7.648,7.6543,810837.4384
2012-03-09 15:10:00,12.11,12.11,12.09,12.1,368965.5172413793,7.6543,7.6543,7.6416,7.648,368965.5172
2012-03-09 15:15:00,12.1,12.1,12.09,12.1,165394.08866995072,7.648,7.648,7.6416,7.648,165394.0887
2012-03-09 15:20:00,12.1,12.12,12.09,12.12,2650615.763546798,7.648,7.6606,7.6416,7.6606,2650615.7635
2012-03-09 15:25:00,12.12,12.12,12.1,12.11,571428.5714285714,7.6606,7.6606,7.648,7.6543,571428.5714
2012-03-09 15:30:00,12.11,12.11,12.09,12.1,375738.9162561576,7.6543,7.6543,7.6416,7.648,375738.9163
2012-03-09 15:35:00,12.1,12.12,12.09,12.12,5156527.093596059,7.648,7.6606,7.6416,7.6606,5156527.0936
2012-03-09 15:40:00,12.12,12.12,12.1,12.11,1126477.8325123151,7.6606,7.6606,7.648,7.6543,1126477.8325
2012-03-09 15:45:00,12.1,12.11,12.09,12.1,1492610.8374384234,7.648,7.6543,7.6416,7.648,1492610.8374
2012-03-09 15:50:00,12.1,12.1,12.07,12.08,1975000.0,7.648,7.648,7.629,7.6353,1975000.0
2012-03-09 15:55:00,12.08,12.1,12.07,12.09,6708374.384236452,7.6353,7.648,7.629,7.6416,6708374.3842
2012-03-12 09:30:00,12.09,12.1,12.03,12.03,1418472.9064039409,7.6416,7.648,7.6037,7.6037,1418472.9064
2012-03-12 09:35:00,12.03,12.05,12.02,12.05,898029.5566502463,7.6037,7.6164,7.5974,7.6164,898029.5567
2012-03-12 09:40:00,12.05,12.07,12.04,12.07,2733866.9950738912,7.6164,7.629,7.61,7.629,2733866.9951
2012-03-12 09:45:00,12.06,12.07,12.04,12.04,1463669.9507389162,7.6227,7.629,7.61,7.61,1463669.9507
2012-03-12 09:50:00,12.05,12.05,12.02,12.03,1580418.7192118226,7.6164,7.6164,7.5974,7.6037,1580418.7192
2012-03-12 09:55:00,12.03,12.04,12.02,12.03,873275.8620689654,7.6037,7.61,7.5974,7.6037,873275.8621
2012-03-12 10:00:00,12.03,12.03,12.0,12.0,880049.2610837438,7.6037,7.6037,7.5847,7.5847,880049.2611
2012-03-12 10:05:00,12.0,12.03,12.0,12.02,1914655.172413793,7.5847,7.6037,7.5847,7.5974,1914655.1724
2012-03-12 10:10:00,12.01,12.02,12.0,12.01,1967980.2955665025,7.5911,7.5974,7.5847,7.5911,1967980.2956
2012-03-12 10:15:00,12.01,12.03,12.0,12.03,877832.5123152708,7.5911,7.6037,7.5847,7.6037,877832.5123
2012-03-12 10:20:00,12.02,12.03,12.01,12.01,1768103.4482758618,7.5974,7.6037,7.5911,7.5911,1768103.4483
2012-03-12 10:25:00,12.02,12.02,12.0,12.02,347044.33497536945,7.5974,7.5974,7.5847,7.5974,347044.335
2012-03-12 10:30:00,12.02,12.02,11.99,12.0,1987684.7290640392,7.5974,7.5974,7.5784,7.5847,1987684.7291
2012-03-12 10:35:00,12.01,12.01,11.99,12.01,1151847.290640394,7.5911,7.5911,7.5784,7.5911,1151847.2906
2012-03-12 10:40:00,12.01,12.02,12.0,12.02,510837.4384236453,7.5911,7.5974,7.5847,7.5974,510837.4384
2012-03-12 10:45:00,12.02,12.02,12.01,12.01,537192.1182266009,7.5974,7.5974,7.5911,7.5911,537192.1182
2012-03-12 10:50:00,12.01,12.03,12.01,12.02,761083.7438423644,7.5911,7.6037,7.5911,7.5974,761083.7438
2012-03-12 10:55:00,12.03,12.03,12.02,12.02,599014.7783251231,7.6037,7.6037,7.5974,7.5974,599014.7783
2012-03-12 11:00:00,12.02,12.03,12.01,12.01,617487.684729064,7.5974,7.6037,7.5911,7.5911,617487.6847
2012-03-12 11:05:00,12.01,12.02,12.0,12.0,687192.1182266009,7.5911,7.5974,7.5847,7.5847,687192.1182
2012-03-12 11:10:00,12.0,12.02,12.0,12.01,780172.4137931034,7.5847,7.5974,7.5847,7.5911,780172.4138
2012-03-12 11:15:00,12.02,12.02,12.01,12.02,432512.315270936,7.5974,7.5974,7.5911,7.5974,432512.3153
2012-03-12 11:20:00,12.02,12.02,11.99,12.0,395812.8078817734,7.5974,7.5974,7.5784,7.5847,395812.8079
2012-03-12 11:25:00,12.0,12.0,11.99,12.0,727709.3596059113,7.5847,7.5847,7.5784,7.5847,727709.3596
2012-03-12 11:30:00,11.99,12.01,11.99,12.01,100492.61083743842,7.5784,7.5911,7.5784,7.5911,100492.6108
2012-03-12 11:35:00,12.01,12.01,12.0,12.0,223522.1674876847,7.5911,7.5911,7.5847,7.5847,223522.1675
2012-03-12 11:40:00,12.0,12.0,11.99,11.99,1777216.7487684728,7.5847,7.5847,7.5784,7.5784,1777216.7488
2012-03-12 11:45:00,11.99,11.99,11.98,11.99,1395812.8078817732,7.5784,7.5784,7.5721,7.5784,1395812.8079
2012-03-12 11:50:00,11.99,12.01,11.99,12.0,1758004.9261083745,7.5784,7.5911,7.5784,7.5847,1758004.9261
2012-03-12 11:55:00,12.0,12.0,11.99,11.99,939285.7142857142,7.5847,7.5847,7.5784,7.5784,939285.7143
2012-03-12 12:00:00,11.99,12.0,11.97,12.0,1058990.1477832512,7.5784,7.5847,7.5658,7.5847,1058990.1478
2012-03-12 12:05:00,11.99,12.01,11.99,12.01,1308374.384236453,7.5784,7.5911,7.5784,7.5911,1308374.3842
2012-03-12 12:10:00,12.01,12.03,12.0,12.03,1675862.068965517,7.5911,7.6037,7.5847,7.6037,1675862.069
2012-03-12 12:15:00,12.03,12.03,12.02,12.03,1603078.81773399,7.6037,7.6037,7.5974,7.6037,1603078.8177
2012-03-12 12:20:00,12.03,12.03,12.02,12.02,39655.1724137931,7.6037,7.6037,7.5974,7.5974,39655.1724
2012-03-12 12:25:00,12.02,12.03,12.01,12.02,1009482.7586206896,7.5974,7.6037,7.5911,7.5974,1009482.7586
2012-03-12 12:30:00,12.02,12.03,12.01,12.01,622167.487684729,7.5974,7.6037,7.5911,7.5911,622167.4877
2012-03-12 12:35:00,12.01,12.03,12.01,12.03,185221.67487684728,7.5911,7.6037,7.5911,7.6037,185221.6749
2012-03-12 12:40:00,12.03,12.03,12.01,12.03,1969581.2807881767,7.6037,7.6037,7.5911,7.6037,1969581.2808
2012-03-12 12:45:00,12.03,12.03,12.02,12.03,215147.7832512315,7.6037,7.6037,7.5974,7.6037,215147.7833
2012-03-12 12:50:00,12.03,12.03,12.01,12.03,420566.5024630541,7.6037,7.6037,7.5911,7.6037,420566.5025
2012-03-12 12:55:00,12.03,12.03,12.02,12.03,149261.08374384235,7.6037,7.6037,7.5974,7.6037,149261.0837
2012-03-12 13:00:00,12.03,12.03,12.02,12.02,40640.39408866995,7.6037,7.6037,7.5974,7.5974,40640.3941
2012-03-12 13:05:00,12.03,12.03,12.02,12.03,217733.9901477832,7.6037,7.6037,7.5974,7.6037,217733.9901
2012-03-12 13:10:00,12.03,12.03,12.03,12.03,73768.47290640393,7.6037,7.6037,7.6037,7.6037,73768.4729
2012-03-12 13:15:00,12.03,12.04,12.03,12.04,744458.1280788176,7.6037,7.61,7.6037,7.61,744458.1281
2012-03-12 13:20:00,12.04,12.05,12.03,12.04,305049.2610837438,7.61,7.6164,7.6037,7.61,305049.2611
2012-03-12 13:25:00,12.05,12.05,12.04,12.05,112192.11822660096,7.6164,7.6164,7.61,7.6164,112192.1182
2012-03-12 13:30:00,12.04,12.06,12.04,12.05,516256.157635468,7.61,7.6227,7.61,7.6164,516256.1576
2012-03-12 13:35:00,12.06,12.07,12.05,12.07,1735714.2857142854,7.6227,7.629,7.6164,7.629,1735714.2857
2012-03-12 13:40:00,12.07,12.07,12.06,12.07,649507.3891625615,7.629,7.629,7.6227,7.629,649507.3892
2012-03-12 13:45:00,12.07,12.08,12.06,12.07,641379.3103448275,7.629,7.6353,7.6227,7.629,641379.3103
2012-03-12 13:50:00,12.07,12.07,12.06,12.07,120689.65517241378,7.629,7.629,7.6227,7.629,120689.6552
2012-03-12 13:55:00,12.07,12.07,12.05,12.06,858990.1477832511,7.629,7.629,7.6164,7.6227,858990.1478
2012-03-12 14:00:00,12.06,12.06,12.05,12.06,88916.25615763546,7.6227,7.6227,7.6164,7.6227,88916.2562
2012-03-12 14:05:00,12.05,12.06,12.04,12.04,166748.76847290638,7.6164,7.6227,7.61,7.61,166748.7685
2012-03-12 14:10:00,12.05,12.07,12.04,12.06,759482.7586206896,7.6164,7.629,7.61,7.6227,759482.7586
2012-03-12 14:15:00,12.06,12.06,12.05,12.06,25000.0,7.6227,7.6227,7.6164,7.6227,25000.0
2012-03-12 14:20:00,12.06,12.06,12.05,12.05,121428.57142857142,7.6227,7.6227,7.6164,7.6164,121428.5714
2012-03-12 14:25:00,12.05,12.06,12.05,12.06,59729.06403940886,7.6164,7.6227,7.6164,7.6227,59729.064
2012-03-12 14:30:00,12.06,12.06,12.05,12.06,551600.9852216748,7.6227,7.6227,7.6164,7.6227,551600.9852
2012-03-12 14:35:00,12.06,12.06,12.05,12.05,142857.14285714284,7.6227,7.6227,7.6164,7.6164,142857.1429
2012-03-12 14:40:00,12.06,12.06,12.05,12.05,43472.90640394088,7.6227,7.6227,7.6164,7.6164,43472.9064
2012-03-12 14:45:00,12.05,12.07,12.05,12.06,340517.2413793103,7.6164,7.629,7.6164,7.6227,340517.2414
2012-03-12 14:50:00,12.06,12.07,12.06,12.06,132019.70443349754,7.6227,7.629,7.6227,7.6227,132019.7044
2012-03-12 14:55:00,12.06,12.07,12.06,12.07,2033990.147783251,7.6227,7.629,7.6227,7.629,2033990.1478
2012-03-12 15:00:00,12.07,12.07,12.06,12.06,670935.960591133,7.629,7.629,7.6227,7.6227,670935.9606
2012-03-12 15:05:00,12.07,12.07,12.05,12.06,874137.9310344827,7.629,7.629,7.6164,7.6227,874137.931
2012-03-12 15:10:00,12.06,12.07,12.05,12.07,182881.77339901475,7.6227,7.629,7.6164,7.629,182881.7734
2012-03-12 15:15:00,12.07,12.07,12.06,12.07,93719.21182266009,7.629,7.629,7.6227,7.629,93719.2118
2012-03-12 15:20:00,12.07,12.07,12.06,12.07,1084852.2167487685,7.629,7.629,7.6227,7.629,1084852.2167
2012-03-12 15:25:00,12.06,12.07,12.06,12.07,1134605.9113300492,7.6227,7.629,7.6227,7.629,1134605.9113
2012-03-12 15:30:00,12.07,12.07,12.06,12.06,288177.3399014778,7.629,7.629,7.6227,7.6227,288177.3399
2012-03-12 15:35:00,12.06,12.06,12.04,12.05,1034482.7586206896,7.6227,7.6227,7.61,7.6164,1034482.7586
2012-03-12 15:40:00,12.05,12.06,12.04,12.04,2020073.8916256155,7.6164,7.6227,7.61,7.61,2020073.8916
2012-03-12 15:45:00,12.04,12.06,12.04,12.06,1327709.3596059112,7.61,7.6227,7.61,7.6227,1327709.3596
2012-03-12 15:50:00,12.06,12.07,12.05,12.06,2119950.738916256,7.6227,7.629,7.6164,7.6227,2119950.7389
2012-03-12 15:55:00,12.07,12.07,12.05,12.06,2673399.014778325,7.629,7.629,7.6164,7.6227,2673399.0148
2012-03-13 09:30:00,12.16,12.16,12.14,12.15,2956773.399014778,7.6859,7.6859,7.6732,7.6796,2956773.399
2012-03-13 09:35:00,12.16,12.17,12.15,12.17,2824137.9310344825,7.6859,7.6922,7.6796,7.6922,2824137.931
2012-03-13 09:40:00,12.17,12.18,12.16,12.17,1533866.9950738917,7.6922,7.6985,7.6859,7.6922,1533866.9951
2012-03-13 09:45:00,12.17,12.18,12.16,12.17,814408.8669950739,7.6922,7.6985,7.6859,7.6922,814408.867
2012-03-13 09:50:00,12.17,12.17,12.15,12.17,3197044.3349753693,7.6922,7.6922,7.6796,7.6922,3197044.335
2012-03-13 09:55:00,12.17,12.18,12.16,12.18,1298645.3201970442,7.6922,7.6985,7.6859,7.6985,1298645.3202
2012-03-13 10:00:00,12.17,12.2,12.16,12.19,1464162.5615763546,7.6922,7.7112,7.6859,7.7048,1464162.5616
2012-03-13 10:05:00,12.2,12.2,12.18,12.2,1033004.9261083744,7.7112,7.7112,7.6985,7.7112,1033004.9261
2012-03-13 10:10:00,12.2,12.2,12.18,12.2,1075000.0,7.7112,7.7112,7.6985,7.7112,1075000.0
2012-03-13 10:15:00,12.2,12.2,12.18,12.19,638546.7980295566,7.7112,7.7112,7.6985,7.7048,638546.798
2012-03-13 10:20:00,12.19,12.2,12.18,12.2,863546.7980295565,7.7048,7.7112,7.6985,7.7112,863546.798
2012-03-13 10:25:00,12.19,12.2,12.18,12.2,618472.9064039409,7.7048,7.7112,7.6985,7.7112,618472.9064
2012-03-13 10:30:00,12.2,12.2,12.19,12.2,2572290.6403940883,7.7112,7.7112,7.7048,7.7112,2572290.6404
2012-03-13 10:35:00,12.2,12.22,12.18,12.21,3962807.881773399,7.7112,7.7238,7.6985,7.7175,3962807.8818
2012-03-13 10:40:00,12.21,12.22,12.2,12.22,937315.2709359603,7.7175,7.7238,7.7112,7.7238,937315.2709
2012-03-13 10:45:00,12.22,12.22,12.21,12.21,435344.8275862069,7.7238,7.7238,7.7175,7.7175,435344.8276
2012-03-13 10:50:00,12.21,12.22,12.21,12.22,455541.8719211822,7.7175,7.7238,7.7175,7.7238,455541.8719
2012-03-13 10:55:00,12.21,12.23,12.21,12.21,1150492.6108374384,7.7175,7.7301,7.7175,7.7175,1150492.6108
2012-03-13 11:00:00,12.22,12.23,12.2,12.21,2891379.310344828,7.7238,7.7301,7.7112,7.7175,2891379.3103
2012-03-13 11:05:00,12.21,12.21,12.2,12.21,1250246.305418719,7.7175,7.7175,7.7112,7.7175,1250246.3054
2012-03-13 11:10:00,12.21,12.22,12.2,12.22,550738.9162561576,7.7175,7.7238,7.7112,7.7238,550738.9163
2012-03-13 11:15:00,12.22,12.23,12.21,12.21,1745443.3497536944,7.7238,7.7301,7.7175,7.7175,1745443.3498
2012-03-13 11:20:00,12.22,12.22,12.21,12.21,511945.81280788174,7.7238,7.7238,7.7175,7.7175,511945.8128
2012-03-13 11:25:00,12.21,12.22,12.21,12.21,421059.1133004926,7.7175,7.7238,7.7175,7.7175,421059.1133
2012-03-13 11:30:00,12.22,12.23,12.21,12.22,1516995.0738916255,7.7238,7.7301,7.7175,7.7238,1516995.0739
2012-03-13 11:35:00,12.23,12.24,12.22,12.24,1151847.290640394,7.7301,7.7364,7.7238,7.7364,1151847.2906
2012-03-13 11:40:00,12.24,12.24,12.23,12.24,696428.5714285714,7.7364,7.7364,7.7301,7.7364,696428.5714
2012-03-13 11:45:00,12.24,12.24,12.23,12.24,1243842.3645320197,7.7364,7.7364,7.7301,7.7364,1243842.3645
2012-03-13 11:50:00,12.24,12.24,12.23,12.24,349507.3891625616,7.7364,7.7364,7.7301,7.7364,349507.3892
2012-03-13 11:55:00,12.24,12.24,12.23,12.24,257266.00985221672,7.7364,7.7364,7.7301,7.7364,257266.0099
2012-03-13 12:00:00,12.24,12.24,12.22,12.23,1494334.975369458,7.7364,7.7364,7.7238,7.7301,1494334.9754
2012-03-13 12:05:00,12.23,12.23,12.22,12.23,430541.8719211822,7.7301,7.7301,7.7238,7.7301,430541.8719
2012-03-13 12:10:00,12.23,12.23,12.22,12.23,72660.09852216748,7.7301,7.7301,7.7238,7.7301,72660.0985
2012-03-13 12:15:00,12.23,12.23,12.22,12.23,282019.7044334975,7.7301,7.7301,7.7238,7.7301,282019.7044
2012-03-13 12:20:00,12.23,12.23,12.22,12.23,555172.4137931034,7.7301,7.7301,7.7238,7.7301,555172.4138
2012-03-13 12:25:00,12.23,12.23,12.22,12.23,78694.58128078817,7.7301,7.7301,7.7238,7.7301,78694.5813
2012-03-13 12:30:00,12.23,12.23,12.22,12.23,173399.0147783251,7.7301,7.7301,7.7238,7.7301,173399.0148
2012-03-13 12:35:00,12.23,12.23,12.22,12.22,123768.47290640391,7.7301,7.7301,7.7238,7.7238,123768.4729
2012-03-13 12:40:00,12.23,12.23,12.22,12.23,54433.49753694581,7.7301,7.7301,7.7238,7.7301,54433.4975
2012-03-13 12:45:00,12.23,12.23,12.22,12.23,693596.0591133004,7.7301,7.7301,7.7238,7.7301,693596.0591
2012-03-13 12:50:00,12.23,12.24,12.22,12.24,2223029.556650246,7.7301,7.7364,7.7238,7.7364,2223029.5567
2012-03-13 12:55:00,12.24,12.24,12.23,12.24,1070320.1970443348,7.7364,7.7364,7.7301,7.7364,1070320.197
2012-03-13 13:00:00,12.24,12.24,12.23,12.24,800123.1527093595,7.7364,7.7364,7.7301,7.7364,800123.1527
2012-03-13 13:05:00,12.24,12.24,12.24,12.24,371182.2660098522,7.7364,7.7364,7.7364,7.7364,371182.266
2012-03-13 13:10:00,12.24,12.25,12.24,12.24,3366748.768472906,7.7364,7.7428,7.7364,7.7364,3366748.7685
2012-03-13 13:15:00,12.24,12.24,12.24,12.24,42241.379310344826,7.7364,7.7364,7.7364,7.7364,42241.3793
2012-03-13 13:20:00,12.24,12.24,12.24,12.24,296674.8768472906,7.7364,7.7364,7.7364,7.7364,296674.8768
2012-03-13 13:25:00,12.24,12.24,12.24,12.24,441133.0049261084,7.7364,7.7364,7.7364,7.7364,441133.0049
2012-03-13 13:30:00,12.24,12.24,12.23,12.23,1691133.0049261083,7.7364,7.7364,7.7301,7.7301,1691133.0049
2012-03-13 13:35:00,12.24,12.24,12.23,12.24,1066256.1576354678,7.7364,7.7364,7.7301,7.7364,1066256.1576
2012-03-13 13:40:00,12.24,12.24,12.23,12.24,561822.6600985221,7.7364,7.7364,7.7301,7.7364,561822.6601
2012-03-13 13:45:00,12.24,12.24,12.23,12.24,1416625.615763547,7.7364,7.7364,7.7301,7.7364,1416625.6158
2012-03-13 13:50:00,12.24,12.24,12.22,12.23,570073.8916256158,7.7364,7.7364,7.7238,7.7301,570073.8916
2012-03-13 13:55:00,12.23,12.23,12.22,12.23,557266.0098522167,7.7301,7.7301,7.7238,7.7301,557266.0099
2012-03-13 14:00:00,12.23,12.23,12.22,12.23,424137.9310344827,7.7301,7.7301,7.7238,7.7301,424137.931
2012-03-13 14:05:00,12.23,12.23,12.22,12.23,319950.7389162561,7.7301,7.7301,7.7238,7.7301,319950.7389
2012-03-13 14:10:00,12.22,12.23,12.21,12.22,1221305.4187192118,7.7238,7.7301,7.7175,7.7238,1221305.4187
2012-03-13 14:15:00,12.23,12.24,12.21,12.24,913300.4926108372,7.7301,7.7364,7.7175,7.7364,913300.4926
2012-03-13 14:20:00,12.24,12.24,12.23,12.24,1835467.9802955664,7.7364,7.7364,7.7301,7.7364,1835467.9803
2012-03-13 14:25:00,12.24,12.24,12.21,12.22,3047783.251231527,7.7364,7.7364,7.7175,7.7238,3047783.2512
2012-03-13 14:30:00,12.21,12.24,12.21,12.21,1454187.1921182266,7.7175,7.7364,7.7175,7.7175,1454187.1921
2012-03-13 14:35:00,12.21,12.24,12.21,12.24,2733128.0788177336,7.7175,7.7364,7.7175,7.7364,2733128.0788
2012-03-13 14:40:00,12.24,12.24,12.22,12.23,1716379.3103448274,7.7364,7.7364,7.7238,7.7301,1716379.3103
2012-03-13 14:45:00,12.23,12.24,12.22,12.23,2589655.172413793,7.7301,7.7364,7.7238,7.7301,2589655.1724
2012-03-13 14:50:00,12.23,12.23,12.21,12.23,1551477.8325123151,7.7301,7.7301,7.7175,7.7301,1551477.8325
2012-03-13 14:55:00,12.22,12.24,12.22,12.24,704433.4975369457,7.7238,7.7364,7.7238,7.7364,704433.4975
2012-03-13 15:00:00,12.24,12.29,12.23,12.29,9435221.674876846,7.7364,7.768,7.7301,7.768,9435221.6749
2012-03-13 15:05:00,12.29,12.34,12.28,12.33,12780172.413793102,7.768,7.7996,7.7617,7.7933,12780172.4138
2012-03-13 15:10:00,12.33,12.39,12.33,12.38,8299753.69458128,7.7933,7.8313,7.7933,7.8249,8299753.6946
2012-03-13 15:15:00,12.38,12.42,12.37,12.42,11193842.364532018,7.8249,7.8502,7.8186,7.8502,11193842.3645
2012-03-13 15:20:00,12.42,12.47,12.41,12.46,9585221.674876846,7.8502,7.8818,7.8439,7.8755,9585221.6749
2012-03-13 15:25:00,12.46,12.52,12.46,12.46,15639039.408866994,7.8755,7.9134,7.8755,7.8755,15639039.4089
2012-03-13 15:30:00,12.46,12.52,12.45,12.52,8916625.615763547,7.8755,7.9134,7.8692,7.9134,8916625.6158
2012-03-13 15:35:00,12.51,12.52,12.48,12.5,7364162.561576354,7.9071,7.9134,7.8881,7.9008,7364162.5616
2012-03-13 15:40:00,12.5,12.54,12.5,12.52,8129679.802955665,7.9008,7.9261,7.9008,7.9134,8129679.803
2012-03-13 15:45:00,12.52,12.53,12.5,12.52,8131280.788177339,7.9134,7.9197,7.9008,7.9134,8131280.7882
2012-03-13 15:50:00,12.51,12.54,12.5,12.54,7914285.714285714,7.9071,7.9261,7.9008,7.9261,7914285.7143
2012-03-13 15:55:00,12.54,12.54,12.51,12.52,19317980.2955665,7.9261,7.9261,7.9071,7.9134,19317980.2956
2012-03-14 09:30:00,12.55,12.55,12.48,12.49,4766502.463054187,7.9324,7.9324,7.8881,7.8945,4766502.4631
2012-03-14 09:35:00,12.49,12.49,12.46,12.46,6267610.837438423,7.8945,7.8945,7.8755,7.8755,6267610.8374
2012-03-14 09:40:00,12.47,12.53,12.46,12.53,2208743.842364532,7.8818,7.9197,7.8755,7.9197,2208743.8424
2012-03-14 09:45:00,12.53,12.55,12.52,12.53,3164285.714285714,7.9197,7.9324,7.9134,7.9197,3164285.7143
2012-03-14 09:50:00,12.53,12.54,12.5,12.51,2717364.532019704,7.9197,7.9261,7.9008,7.9071,2717364.532
2012-03-14 09:55:00,12.51,12.54,12.5,12.53,2058990.147783251,7.9071,7.9261,7.9008,7.9197,2058990.1478
2012-03-14 10:00:00,12.52,12.53,12.51,12.53,3431773.399014778,7.9134,7.9197,7.9071,7.9197,3431773.399
2012-03-14 10:05:00,12.53,12.56,12.53,12.56,2554064.039408867,7.9197,7.9387,7.9197,7.9387,2554064.0394
2012-03-14 10:10:00,12.56,12.58,12.55,12.58,3430172.413793104,7.9387,7.9513,7.9324,7.9513,3430172.4138
2012-03-14 10:15:00,12.58,12.59,12.56,12.59,3231527.093596059,7.9513,7.9577,7.9387,7.9577,3231527.0936
2012-03-14 10:20:00,12.59,12.59,12.56,12.56,2538669.950738916,7.9577,7.9577,7.9387,7.9387,2538669.9507
2012-03-14 10:25:00,12.56,12.57,12.53,12.55,5129679.802955665,7.9387,7.945,7.9197,7.9324,5129679.803
2012-03-14 10:30:00,12.54,12.55,12.51,12.51,3072167.4876847286,7.9261,7.9324,7.9071,7.9071,3072167.4877
2012-03-14 10:35:00,12.52,12.52,12.5,12.51,3636083.743842364,7.9134,7.9134,7.9008,7.9071,3636083.7438
2012-03-14 10:40:00,12.52,12.52,12.49,12.5,3647783.251231527,7.9134,7.9134,7.8945,7.9008,3647783.2512
2012-03-14 10:45:00,12.51,12.52,12.5,12.5,1636453.2019704431,7.9071,7.9134,7.9008,7.9008,1636453.202
2012-03-14 10:50:00,12.51,12.51,12.47,12.49,3116748.768472906,7.9071,7.9071,7.8818,7.8945,3116748.7685
2012-03-14 10:55:00,12.48,12.49,12.44,12.45,5118349.753694581,7.8881,7.8945,7.8629,7.8692,5118349.7537
2012-03-14 11:00:00,12.46,12.46,12.45,12.46,2684482.7586206896,7.8755,7.8755,7.8692,7.8755,2684482.7586
2012-03-14 11:05:00,12.45,12.47,12.44,12.46,3490270.935960591,7.8692,7.8818,7.8629,7.8755,3490270.936
2012-03-14 11:10:00,12.46,12.47,12.43,12.44,2042364.5320197043,7.8755,7.8818,7.8565,7.8629,2042364.532
2012-03-14 11:15:00,12.43,12.45,12.41,12.42,6004433.497536945,7.8565,7.8692,7.8439,7.8502,6004433.4975
2012-03-14 11:20:00,12.42,12.45,12.41,12.44,2240394.0886699506,7.8502,7.8692,7.8439,7.8629,2240394.0887
2012-03-14 11:25:00,12.44,12.45,12.43,12.44,2753325.123152709,7.8629,7.8692,7.8565,7.8629,2753325.1232
2012-03-14 11:30:00,12.45,12.46,12.43,12.46,1762068.9655172413,7.8692,7.8755,7.8565,7.8755,1762068.9655
2012-03-14 11:35:00,12.46,12.49,12.46,12.49,1441256.1576354678,7.8755,7.8945,7.8755,7.8945,1441256.1576
2012-03-14 11:40:00,12.49,12.5,12.49,12.5,1243472.9064039409,7.8945,7.9008,7.8945,7.9008,1243472.9064
2012-03-14 11:45:00,12.5,12.5,12.48,12.49,1646059.1133004923,7.9008,7.9008,7.8881,7.8945,1646059.1133
2012-03-14 11:50:00,12.5,12.51,12.49,12.5,1786206.896551724,7.9008,7.9071,7.8945,7.9008,1786206.8966
2012-03-14 11:55:00,12.5,12.51,12.5,12.51,1504679.802955665,7.9008,7.9071,7.9008,7.9071,1504679.803
2012-03-14 12:00:00,12.51,12.51,12.5,12.51,863669.9507389162,7.9071,7.9071,7.9008,7.9071,863669.9507
2012-03-14 12:05:00,12.51,12.51,12.5,12.51,471798.0295566502,7.9071,7.9071,7.9008,7.9071,471798.0296
2012-03-14 12:10:00,12.5,12.51,12.49,12.5,930295.566502463,7.9008,7.9071,7.8945,7.9008,930295.5665
2012-03-14 12:15:00,12.5,12.5,12.49,12.5,329187.1921182265,7.9008,7.9008,7.8945,7.9008,329187.1921
2012-03-14 12:20:00,12.5,12.5,12.49,12.5,433128.078817734,7.9008,7.9008,7.8945,7.9008,433128.0788
2012-03-14 12:25:00,12.5,12.5,12.49,12.5,442610.8374384236,7.9008,7.9008,7.8945,7.9008,442610.8374
2012-03-14 12:30:00,12.5,12.5,12.49,12.5,444088.6699507389,7.9008,7.9008,7.8945,7.9008,444088.67
2012-03-14 12:35:00,12.5,12.52,12.5,12.51,1237192.1182266008,7.9008,7.9134,7.9008,7.9071,1237192.1182
2012-03-14 12:40:00,12.51,12.51,12.5,12.5,437807.88177339896,7.9071,7.9071,7.9008,7.9008,437807.8818
2012-03-14 12:45:00,12.51,12.52,12.5,12.52,1672290.6403940886,7.9071,7.9134,7.9008,7.9134,1672290.6404
2012-03-14 12:50:00,12.52,12.53,12.51,12.52,991625.6157635468,7.9134,7.9197,7.9071,7.9134,991625.6158
2012-03-14 12:55:00,12.53,12.54,12.52,12.53,1001108.3743842364,7.9197,7.9261,7.9134,7.9197,1001108.3744
2012-03-14 13:00:00,12.53,12.53,12.52,12.53,186206.8965517241,7.9197,7.9197,7.9134,7.9197,186206.8966
2012-03-14 13:05:00,12.53,12.55,12.52,12.55,1855788.1773399008,7.9197,7.9324,7.9134,7.9324,1855788.1773
2012-03-14 13:10:00,12.55,12.55,12.54,12.55,1497044.3349753693,7.9324,7.9324,7.9261,7.9324,1497044.335
2012-03-14 13:15:00,12.55,12.55,12.55,12.55,550246.3054187192,7.9324,7.9324,7.9324,7.9324,550246.3054
2012-03-14 13:20:00,12.55,12.57,12.55,12.56,1393349.753694581,7.9324,7.945,7.9324,7.9387,1393349.7537
2012-03-14 13:25:00,12.57,12.58,12.56,12.57,1303694.581280788,7.945,7.9513,7.9387,7.945,1303694.5813
2012-03-14 13:30:00,12.57,12.57,12.54,12.54,1729556.6502463052,7.945,7.945,7.9261,7.9261,1729556.6502
2012-03-14 13:35:00,12.54,12.54,12.52,12.52,898522.1674876846,7.9261,7.9261,7.9134,7.9134,898522.1675
2012-03-14 13:40:00,12.53,12.53,12.52,12.52,662438.4236453201,7.9197,7.9197,7.9134,7.9134,662438.4236
2012-03-14 13:45:00,12.52,12.53,12.51,12.53,987192.1182266008,7.9134,7.9197,7.9071,7.9197,987192.1182
2012-03-14 13:50:00,12.53,12.53,12.52,12.53,741995.0738916255,7.9197,7.9197,7.9134,7.9197,741995.0739
2012-03-14 13:55:00,12.53,12.53,12.49,12.49,1028694.581280788,7.9197,7.9197,7.8945,7.8945,1028694.5813
2012-03-14 14:00:00,12.5,12.51,12.49,12.51,859852.2167487683,7.9008,7.9071,7.8945,7.9071,859852.2167
2012-03-14 14:05:00,12.51,12.51,12.5,12.5,185714.2857142857,7.9071,7.9071,7.9008,7.9008,185714.2857
2012-03-14 14:10:00,12.5,12.51,12.48,12.48,1205295.5665024628,7.9008,7.9071,7.8881,7.8881,1205295.5665
2012-03-14 14:15:00,12.49,12.49,12.48,12.49,1579679.802955665,7.8945,7.8945,7.8881,7.8945,1579679.803
2012-03-14 14:20:00,12.49,12.49,12.46,12.48,972660.0985221674,7.8945,7.8945,7.8755,7.8881,972660.0985
2012-03-14 14:25:00,12.47,12.5,12.47,12.5,846305.4187192117,7.8818,7.9008,7.8818,7.9008,846305.4187
2012-03-14 14:30:00,12.5,12.5,12.47,12.5,896428.5714285714,7.9008,7.9008,7.8818,7.9008,896428.5714
2012-03-14 14:35:00,12.5,12.5,12.49,12.5,616995.0738916255,7.9008,7.9008,7.8945,7.9008,616995.0739
2012-03-14 14:40:00,12.5,12.51,12.5,12.5,1167364.5320197043,7.9008,7.9071,7.9008,7.9008,1167364.532
2012-03-14 14:45:00,12.5,12.51,12.5,12.51,394827.5862068965,7.9008,7.9071,7.9008,7.9071,394827.5862
2012-03-14 14:50:00,12.5,12.51,12.5,12.5,1437807.881773399,7.9008,7.9071,7.9008,7.9008,1437807.8818
2012-03-14 14:55:00,12.5,12.51,12.5,12.51,343472.90640394087,7.9008,7.9071,7.9008,7.9071,343472.9064
2012-03-14 15:00:00,12.51,12.51,12.49,12.49,589778.3251231527,7.9071,7.9071,7.8945,7.8945,589778.3251
2012-03-14 15:05:00,12.49,12.5,12.49,12.5,702709.3596059113,7.8945,7.9008,7.8945,7.9008,702709.3596
2012-03-14 15:10:00,12.5,12.5,12.48,12.5,636453.2019704432,7.9008,7.9008,7.8881,7.9008,636453.202
2012-03-14 15:15:00,12.5,12.5,12.46,12.46,1925369.4581280784,7.9008,7.9008,7.8755,7.8755,1925369.4581
2012-03-14 15:20:00,12.46,12.48,12.46,12.48,850492.6108374384,7.8755,7.8881,7.8755,7.8881,850492.6108
2012-03-14 15:25:00,12.48,12.51,12.47,12.51,2525000.0,7.8881,7.9071,7.8818,7.9071,2525000.0
2012-03-14 15:30:00,12.5,12.52,12.5,12.5,2478817.733990148,7.9008,7.9134,7.9008,7.9008,2478817.734
2012-03-14 15:35:00,12.51,12.52,12.5,12.52,1870812.8078817728,7.9071,7.9134,7.9008,7.9134,1870812.8079
2012-03-14 15:40:00,12.52,12.52,12.5,12.52,2770320.197044335,7.9134,7.9134,7.9008,7.9134,2770320.197
2012-03-14 15:45:00,12.51,12.52,12.5,12.52,2740886.6995073888,7.9071,7.9134,7.9008,7.9134,2740886.6995
2012-03-14 15:50:00,12.52,12.52,12.51,12.52,1680295.5665024628,7.9134,7.9134,7.9071,7.9134,1680295.5665
2012-03-14 15:55:00,12.52,12.54,12.51,12.54,8692364.532019703,7.9134,7.9261,7.9071,7.9261,8692364.532
2012-03-15 09:30:00,12.59,12.59,12.52,12.54,4634605.911330049,7.9577,7.9577,7.9134,7.9261,4634605.9113
2012-03-15 09:35:00,12.53,12.54,12.5,12.5,3101724.137931034,7.9197,7.9261,7.9008,7.9008,3101724.1379
2012-03-15 09:40:00,12.5,12.52,12.48,12.52,2590640.3940886697,7.9008,7.9134,7.8881,7.9134,2590640.3941
2012-03-15 09:45:00,12.52,12.54,12.51,12.53,1755049.2610837438,7.9134,7.9261,7.9071,7.9197,1755049.2611
2012-03-15 09:50:00,12.53,12.56,12.53,12.55,2382512.315270936,7.9197,7.9387,7.9197,7.9324,2382512.3153
2012-03-15 09:55:00,12.56,12.59,12.56,12.59,2050862.068965517,7.9387,7.9577,7.9387,7.9577,2050862.069
2012-03-15 10:00:00,12.59,12.6,12.58,12.59,3548029.556650246,7.9577,7.964,7.9513,7.9577,3548029.5567
2012-03-15 10:05:00,12.58,12.6,12.58,12.59,2746059.1133004925,7.9513,7.964,7.9513,7.9577,2746059.1133
2012-03-15 10:10:00,12.59,12.6,12.58,12.59,2323152.709359606,7.9577,7.964,7.9513,7.9577,2323152.7094
2012-03-15 10:15:00,12.59,12.65,12.59,12.63,4373522.167487685,7.9577,7.9956,7.9577,7.9829,4373522.1675
2012-03-15 10:20:00,12.63,12.64,12.62,12.62,3155665.024630541,7.9829,7.9893,7.9766,7.9766,3155665.0246
2012-03-15 10:25:00,12.61,12.63,12.61,12.61,1992857.1428571427,7.9703,7.9829,7.9703,7.9703,1992857.1429
2012-03-15 10:30:00,12.62,12.63,12.61,12.63,1244088.6699507388,7.9766,7.9829,7.9703,7.9829,1244088.67
2012-03-15 10:35:00,12.63,12.64,12.62,12.63,1916871.9211822653,7.9829,7.9893,7.9766,7.9829,1916871.9212
2012-03-15 10:40:00,12.63,12.66,12.63,12.65,3449384.2364532016,7.9829,8.0019,7.9829,7.9956,3449384.2365
2012-03-15 10:45:00,12.66,12.66,12.63,12.64,866748.7684729063,8.0019,8.0019,7.9829,7.9893,866748.7685
2012-03-15 10:50:00,12.65,12.66,12.64,12.65,2660591.1330049257,7.9956,8.0019,7.9893,7.9956,2660591.133
2012-03-15 10:55:00,12.65,12.67,12.63,12.63,1309236.4532019703,7.9956,8.0082,7.9829,7.9829,1309236.4532
2012-03-15 11:00:00,12.63,12.63,12.62,12.62,2846428.571428572,7.9829,7.9829,7.9766,7.9766,2846428.5714
2012-03-15 11:05:00,12.63,12.65,12.62,12.64,4952955.66502463,7.9829,7.9956,7.9766,7.9893,4952955.665
2012-03-15 11:10:00,12.65,12.65,12.63,12.63,1348645.3201970442,7.9956,7.9956,7.9829,7.9829,1348645.3202
2012-03-15 11:15:00,12.64,12.66,12.63,12.65,2033128.0788177336,7.9893,8.0019,7.9829,7.9956,2033128.0788
2012-03-15 11:20:00,12.65,12.66,12.65,12.66,961083.7438423644,7.9956,8.0019,7.9956,8.0019,961083.7438
2012-03-15 11:25:00,12.66,12.67,12.65,12.67,1412315.2709359603,8.0019,8.0082,7.9956,8.0082,1412315.2709
2012-03-15 11:30:00,12.67,12.68,12.67,12.68,1420320.1970443348,8.0082,8.0146,8.0082,8.0146,1420320.197
2012-03-15 11:35:00,12.67,12.68,12.65,12.66,2490886.6995073888,8.0082,8.0146,7.9956,8.0019,2490886.6995
2012-03-15 11:40:00,12.67,12.69,12.66,12.69,2118349.753694581,8.0082,8.0209,8.0019,8.0209,2118349.7537
2012-03-15 11:45:00,12.68,12.69,12.68,12.69,2051354.679802956,8.0146,8.0209,8.0146,8.0209,2051354.6798
2012-03-15 11:50:00,12.68,12.69,12.68,12.68,1049630.5418719212,8.0146,8.0209,8.0146,8.0146,1049630.5419
2012-03-15 11:55:00,12.68,12.69,12.67,12.69,1498275.862068965,8.0146,8.0209,8.0082,8.0209,1498275.8621
2012-03-15 12:00:00,12.69,12.69,12.68,12.68,1072906.4039408865,8.0209,8.0209,8.0146,8.0146,1072906.4039
2012-03-15 12:05:00,12.68,12.71,12.68,12.71,990270.9359605912,8.0146,8.0335,8.0146,8.0335,990270.936
2012-03-15 12:10:00,12.71,12.72,12.69,12.71,8706773.399014778,8.0335,8.0398,8.0209,8.0335,8706773.399
2012-03-15 12:15:00,12.71,12.74,12.7,12.74,4908620.689655172,8.0335,8.0525,8.0272,8.0525,4908620.6897
2012-03-15 12:20:00,12.74,12.75,12.73,12.75,1570073.8916256155,8.0525,8.0588,8.0462,8.0588,1570073.8916
2012-03-15 12:25:00,12.75,12.75,12.72,12.72,2054310.344827586,8.0588,8.0588,8.0398,8.0398,2054310.3448
2012-03-15 12:30:00,12.73,12.74,12.72,12.74,560714.2857142857,8.0462,8.0525,8.0398,8.0525,560714.2857
2012-03-15 12:35:00,12.74,12.75,12.73,12.75,2981896.5517241377,8.0525,8.0588,8.0462,8.0588,2981896.5517
2012-03-15 12:40:00,12.75,12.76,12.74,12.76,1764285.714285714,8.0588,8.0651,8.0525,8.0651,1764285.7143
2012-03-15 12:45:00,12.76,12.77,12.76,12.76,2162561.57635468,8.0651,8.0714,8.0651,8.0651,2162561.5764
2012-03-15 12:50:00,12.76,12.76,12.75,12.76,586576.3546798029,8.0651,8.0651,8.0588,8.0651,586576.3547
2012-03-15 12:55:00,12.76,12.76,12.73,12.74,815147.7832512314,8.0651,8.0651,8.0462,8.0525,815147.7833
2012-03-15 13:00:00,12.74,12.74,12.72,12.73,1067857.1428571427,8.0525,8.0525,8.0398,8.0462,1067857.1429
2012-03-15 13:05:00,12.73,12.73,12.72,12.73,503571.4285714285,8.0462,8.0462,8.0398,8.0462,503571.4286
2012-03-15 13:10:00,12.73,12.75,12.72,12.74,1029310.344827586,8.0462,8.0588,8.0398,8.0525,1029310.3448
2012-03-15 13:15:00,12.75,12.76,12.73,12.73,1970812.8078817728,8.0588,8.0651,8.0462,8.0462,1970812.8079
2012-03-15 13:20:00,12.73,12.75,12.73,12.74,834113.3004926108,8.0462,8.0588,8.0462,8.0525,834113.3005
2012-03-15 13:25:00,12.74,12.75,12.73,12.74,929926.108374384,8.0525,8.0588,8.0462,8.0525,929926.1084
2012-03-15 13:30:00,12.74,12.74,12.72,12.73,2426970.443349753,8.0525,8.0525,8.0398,8.0462,2426970.4433
2012-03-15 13:35:00,12.74,12.75,12.73,12.74,649999.9999999999,8.0525,8.0588,8.0462,8.0525,650000.0
2012-03-15 13:40:00,12.75,12.75,12.73,12.74,681896.5517241379,8.0588,8.0588,8.0462,8.0525,681896.5517
2012-03-15 13:45:00,12.74,12.75,12.73,12.75,535221.6748768472,8.0525,8.0588,8.0462,8.0588,535221.6749
2012-03-15 13:50:00,12.75,12.76,12.74,12.75,1109852.2167487685,8.0588,8.0651,8.0525,8.0588,1109852.2167
2012-03-15 13:55:00,12.75,12.76,12.74,12.75,1105418.7192118226,8.0588,8.0651,8.0525,8.0588,1105418.7192
2012-03-15 14:00:00,12.75,12.75,12.73,12.74,1394211.8226600983,8.0588,8.0588,8.0462,8.0525,1394211.8227
2012-03-15 14:05:00,12.74,12.76,12.73,12.76,1021551.7241379308,8.0525,8.0651,8.0462,8.0651,1021551.7241
2012-03-15 14:10:00,12.76,12.76,12.75,12.76,271182.2660098522,8.0651,8.0651,8.0588,8.0651,271182.266
2012-03-15 14:15:00,12.76,12.76,12.75,12.76,641009.8522167488,8.0651,8.0651,8.0588,8.0651,641009.8522
2012-03-15 14:20:00,12.76,12.76,12.76,12.76,68103.44827586206,8.0651,8.0651,8.0651,8.0651,68103.4483
2012-03-15 14:25:00,12.76,12.76,12.75,12.75,1360960.5911330048,8.0651,8.0651,8.0588,8.0588,1360960.5911
2012-03-15 14:30:00,12.75,12.76,12.73,12.73,845320.1970443348,8.0588,8.0651,8.0462,8.0462,845320.197
2012-03-15 14:35:00,12.74,12.74,12.72,12.74,1254926.1083743842,8.0525,8.0525,8.0398,8.0525,1254926.1084
2012-03-15 14:40:00,12.74,12.74,12.73,12.74,313423.64532019704,8.0525,8.0525,8.0462,8.0525,313423.6453
2012-03-15 14:45:00,12.73,12.74,12.73,12.73,313423.64532019704,8.0462,8.0525,8.0462,8.0462,313423.6453
2012-03-15 14:50:00,12.73,12.75,12.73,12.75,1120073.8916256158,8.0462,8.0588,8.0462,8.0588,1120073.8916
2012-03-15 14:55:00,12.74,12.75,12.73,12.75,1655665.0246305417,8.0525,8.0588,8.0462,8.0588,1655665.0246
2012-03-15 15:00:00,12.75,12.75,12.74,12.75,265886.6995073892,8.0588,8.0588,8.0525,8.0588,265886.6995
2012-03-15 15:05:00,12.75,12.76,12.74,12.76,3967241.379310344,8.0588,8.0651,8.0525,8.0651,3967241.3793
2012-03-15 15:10:00,12.76,12.76,12.76,12.76,542487.684729064,8.0651,8.0651,8.0651,8.0651,542487.6847
2012-03-15 15:15:00,12.76,12.76,12.75,12.76,2036083.7438423643,8.0651,8.0651,8.0588,8.0651,2036083.7438
2012-03-15 15:20:00,12.76,12.76,12.75,12.76,1516133.0049261083,8.0651,8.0651,8.0588,8.0651,1516133.0049
2012-03-15 15:25:00,12.76,12.76,12.75,12.76,1420935.960591133,8.0651,8.0651,8.0588,8.0651,1420935.9606
2012-03-15 15:30:00,12.76,12.77,12.76,12.77,2152832.512315271,8.0651,8.0714,8.0651,8.0714,2152832.5123
2012-03-15 15:35:00,12.77,12.78,12.76,12.76,3028694.581280788,8.0714,8.0778,8.0651,8.0651,3028694.5813
2012-03-15 15:40:00,12.76,12.76,12.76,12.76,1760714.2857142854,8.0651,8.0651,8.0651,8.0651,1760714.2857
2012-03-15 15:45:00,12.76,12.76,12.73,12.74,4704433.497536945,8.0651,8.0651,8.0462,8.0525,4704433.4975
2012-03-15 15:50:00,12.74,12.75,12.74,12.75,2993472.9064039406,8.0525,8.0588,8.0525,8.0588,2993472.9064
2012-03-15 15:55:00,12.75,12.76,12.74,12.76,8480788.1773399,8.0588,8.0651,8.0525,8.0651,8480788.1773
2012-03-16 09:30:00,12.77,12.8,12.76,12.77,2884359.60591133,8.097,8.116,8.0907,8.097,2884359.6059
2012-03-16 09:35:00,12.77,12.78,12.75,12.77,1939408.8669950736,8.097,8.1033,8.0843,8.097,1939408.867
2012-03-16 09:40:00,12.77,12.78,12.76,12.76,1392118.226600985,8.097,8.1033,8.0907,8.0907,1392118.2266
2012-03-16 09:45:00,12.76,12.76,12.73,12.74,1527586.2068965517,8.0907,8.0907,8.0716,8.078,1527586.2069
2012-03-16 09:50:00,12.75,12.75,12.72,12.72,1291748.7684729062,8.0843,8.0843,8.0653,8.0653,1291748.7685
2012-03-16 09:55:00,12.72,12.73,12.69,12.71,2699137.9310344825,8.0653,8.0716,8.0463,8.059,2699137.931
2012-03-16 10:00:00,12.7,12.76,12.7,12.76,4396798.02955665,8.0526,8.0907,8.0526,8.0907,4396798.0296
2012-03-16 10:05:00,12.76,12.76,12.73,12.75,4186453.201970443,8.0907,8.0907,8.0716,8.0843,4186453.202
2012-03-16 10:10:00,12.75,12.75,12.72,12.73,1252093.5960591133,8.0843,8.0843,8.0653,8.0716,1252093.5961
2012-03-16 10:15:00,12.73,12.73,12.71,12.71,911576.3546798028,8.0716,8.0716,8.059,8.059,911576.3547
2012-03-16 10:20:00,12.71,12.72,12.7,12.71,819827.5862068965,8.059,8.0653,8.0526,8.059,819827.5862
2012-03-16 10:25:00,12.72,12.73,12.71,12.71,996428.5714285714,8.0653,8.0716,8.059,8.059,996428.5714
2012-03-16 10:30:00,12.72,12.73,12.71,12.72,599384.236453202,8.0653,8.0716,8.059,8.0653,599384.2365
2012-03-16 10:35:00,12.73,12.73,12.72,12.73,724261.0837438423,8.0716,8.0716,8.0653,8.0716,724261.0837
2012-03-16 10:40:00,12.73,12.76,12.73,12.76,6747906.403940886,8.0716,8.0907,8.0716,8.0907,6747906.4039
2012-03-16 10:45:00,12.76,12.76,12.74,12.76,1813546.7980295564,8.0907,8.0907,8.078,8.0907,1813546.798
2012-03-16 10:50:00,12.76,12.76,12.75,12.76,838546.7980295565,8.0907,8.0907,8.0843,8.0907,838546.798
2012-03-16 10:55:00,12.76,12.76,12.74,12.76,1548399.0147783249,8.0907,8.0907,8.078,8.0907,1548399.0148
2012-03-16 11:00:00,12.76,12.77,12.76,12.77,734236.4532019703,8.0907,8.097,8.0907,8.097,734236.4532
2012-03-16 11:05:00,12.77,12.78,12.76,12.78,933497.5369458128,8.097,8.1033,8.0907,8.1033,933497.5369
2012-03-16 11:10:00,12.78,12.79,12.77,12.77,1472783.251231527,8.1033,8.1097,8.097,8.097,1472783.2512
2012-03-16 11:15:00,12.78,12.78,12.75,12.76,2355788.177339901,8.1033,8.1033,8.0843,8.0907,2355788.1773
2012-03-16 11:20:00,12.75,12.76,12.74,12.75,566995.0738916255,8.0843,8.0907,8.078,8.0843,566995.0739
2012-03-16 11:25:00,12.74,12.76,12.74,12.76,949753.6945812808,8.078,8.0907,8.078,8.0907,949753.6946
2012-03-16 11:30:00,12.76,12.76,12.73,12.74,1098029.5566502465,8.0907,8.0907,8.0716,8.078,1098029.5567
2012-03-16 11:35:00,12.75,12.75,12.74,12.75,1000000.0,8.0843,8.0843,8.078,8.0843,1000000.0
2012-03-16 11:40:00,12.75,12.76,12.74,12.76,3531280.78817734,8.0843,8.0907,8.078,8.0907,3531280.7882
2012-03-16 11:45:00,12.76,12.76,12.74,12.75,673029.5566502463,8.0907,8.0907,8.078,8.0843,673029.5567
2012-03-16 11:50:00,12.75,12.77,12.74,12.77,298029.55665024626,8.0843,8.097,8.078,8.097,298029.5567
2012-03-16 11:55:00,12.76,12.77,12.76,12.77,622536.9458128078,8.0907,8.097,8.0907,8.097,622536.9458
2012-03-16 12:00:00,12.77,12.77,12.76,12.76,435591.1330049261,8.097,8.097,8.0907,8.0907,435591.133
2012-03-16 12:05:00,12.76,12.76,12.75,12.76,875862.0689655172,8.0907,8.0907,8.0843,8.0907,875862.069
2012-03-16 12:10:00,12.76,12.76,12.75,12.76,364778.3251231527,8.0907,8.0907,8.0843,8.0907,364778.3251
2012-03-16 12:15:00,12.76,12.76,12.75,12.76,223275.8620689655,8.0907,8.0907,8.0843,8.0907,223275.8621
2012-03-16 12:20:00,12.76,12.76,12.75,12.75,493103.448275862,8.0907,8.0907,8.0843,8.0843,493103.4483
2012-03-16 12:25:00,12.75,12.76,12.75,12.75,540640.3940886699,8.0843,8.0907,8.0843,8.0843,540640.3941
2012-03-16 12:30:00,12.74,12.75,12.74,12.74,86945.81280788177,8.078,8.0843,8.078,8.078,86945.8128
2012-03-16 12:35:00,12.75,12.75,12.74,12.75,111822.66009852216,8.0843,8.0843,8.078,8.0843,111822.6601
2012-03-16 12:40:00,12.75,12.76,12.74,12.76,1076354.6798029556,8.0843,8.0907,8.078,8.0907,1076354.6798
2012-03-16 12:45:00,12.76,12.76,12.75,12.76,495689.65517241374,8.0907,8.0907,8.0843,8.0907,495689.6552
2012-03-16 12:50:00,12.76,12.76,12.75,12.76,138793.10344827586,8.0907,8.0907,8.0843,8.0907,138793.1034
2012-03-16 12:55:00,12.76,12.76,12.74,12.75,923029.5566502464,8.0907,8.0907,8.078,8.0843,923029.5567
2012-03-16 13:00:00,12.75,12.75,12.74,12.74,99876.8472906404,8.0843,8.0843,8.078,8.078,99876.8473
2012-03-16 13:05:00,12.75,12.76,12.74,12.76,435960.59113300487,8.0843,8.0907,8.078,8.0907,435960.5911
2012-03-16 13:10:00,12.76,12.76,12.75,12.76,138423.64532019704,8.0907,8.0907,8.0843,8.0907,138423.6453
2012-03-16 13:15:00,12.76,12.76,12.74,12.74,266256.15763546794,8.0907,8.0907,8.078,8.078,266256.1576
2012-03-16 13:20:00,12.75,12.75,12.74,12.74,197660.09852216748,8.0843,8.0843,8.078,8.078,197660.0985
2012-03-16 13:25:00,12.75,12.75,12.74,12.75,177709.3596059113,8.0843,8.0843,8.078,8.0843,177709.3596
2012-03-16 13:30:00,12.75,12.76,12.74,12.75,298029.55665024626,8.0843,8.0907,8.078,8.0843,298029.5567
2012-03-16 13:35:00,12.76,12.76,12.75,12.75,131527.0935960591,8.0907,8.0907,8.0843,8.0843,131527.0936
2012-03-16 13:40:00,12.76,12.76,12.72,12.72,436330.0492610837,8.0907,8.0907,8.0653,8.0653,436330.0493
2012-03-16 13:45:00,12.73,12.74,12.72,12.73,707758.6206896551,8.0716,8.078,8.0653,8.0716,707758.6207
2012-03-16 13:50:00,12.74,12.74,12.73,12.74,760221.6748768472,8.078,8.078,8.0716,8.078,760221.6749
2012-03-16 13:55:00,12.74,12.75,12.73,12.74,754679.8029556649,8.078,8.0843,8.0716,8.078,754679.803
2012-03-16 14:00:00,12.75,12.75,12.74,12.74,329310.3448275862,8.0843,8.0843,8.078,8.078,329310.3448
2012-03-16 14:05:00,12.74,12.75,12.73,12.75,1176108.3743842363,8.078,8.0843,8.0716,8.0843,1176108.3744
2012-03-16 14:10:00,12.75,12.75,12.74,12.75,216625.6157635468,8.0843,8.0843,8.078,8.0843,216625.6158
2012-03-16 14:15:00,12.75,12.76,12.74,12.75,613177.3399014778,8.0843,8.0907,8.078,8.0843,613177.3399
2012-03-16 14:20:00,12.76,12.76,12.74,12.75,394088.6699507389,8.0907,8.0907,8.078,8.0843,394088.67
2012-03-16 14:25:00,12.75,12.75,12.74,12.75,222906.40394088667,8.0843,8.0843,8.078,8.0843,222906.4039
2012-03-16 14:30:00,12.75,12.75,12.74,12.75,171551.724137931,8.0843,8.0843,8.078,8.0843,171551.7241
2012-03-16 14:35:00,12.75,12.75,12.74,12.75,155295.56650246304,8.0843,8.0843,8.078,8.0843,155295.5665
2012-03-16 14:40:00,12.75,12.76,12.74,12.75,1206896.5517241375,8.0843,8.0907,8.078,8.0843,1206896.5517
2012-03-16 14:45:00,12.75,12.76,12.74,12.76,170566.50246305417,8.0843,8.0907,8.078,8.0907,170566.5025
2012-03-16 14:50:00,12.76,12.76,12.74,12.75,671428.5714285714,8.0907,8.0907,8.078,8.0843,671428.5714
2012-03-16 14:55:00,12.74,12.75,12.74,12.75,136083.74384236452,8.078,8.0843,8.078,8.0843,136083.7438
2012-03-16 15:00:00,12.74,12.76,12.74,12.75,1941871.9211822653,8.078,8.0907,8.078,8.0843,1941871.9212
2012-03-16 15:05:00,12.75,12.75,12.74,12.75,1171182.266009852,8.0843,8.0843,8.078,8.0843,1171182.266
2012-03-16 15:10:00,12.74,12.75,12.72,12.72,1978325.123152709,8.078,8.0843,8.0653,8.0653,1978325.1232
2012-03-16 15:15:00,12.72,12.72,12.71,12.72,1203694.5812807882,8.0653,8.0653,8.059,8.0653,1203694.5813
2012-03-16 15:20:00,12.72,12.74,12.72,12.74,1313916.2561576352,8.0653,8.078,8.0653,8.078,1313916.2562
2012-03-16 15:25:00,12.74,12.74,12.73,12.73,406773.3990147783,8.078,8.078,8.0716,8.0716,406773.399
2012-03-16 15:30:00,12.74,12.74,12.72,12.74,1814532.0197044327,8.078,8.078,8.0653,8.078,1814532.0197
2012-03-16 15:35:00,12.74,12.74,12.72,12.73,930418.7192118226,8.078,8.078,8.0653,8.0716,930418.7192
2012-03-16 15:40:00,12.74,12.76,12.73,12.76,1188916.2561576352,8.078,8.0907,8.0716,8.0907,1188916.2562
2012-03-16 15:45:00,12.76,12.76,12.75,12.76,2798645.320197044,8.0907,8.0907,8.0843,8.0907,2798645.3202
2012-03-16 15:50:00,12.76,12.76,12.75,12.75,2271674.8768472904,8.0907,8.0907,8.0843,8.0843,2271674.8768
2012-03-16 15:55:00,12.76,12.76,12.75,12.76,5745689.655172413,8.0907,8.0907,8.0843,8.0907,5745689.6552
2012-03-19 09:30:00,12.76,12.76,12.72,12.72,2656034.4827586203,8.0907,8.0907,8.0653,8.0653,2656034.4828
2012-03-19 09:35:00,12.73,12.77,12.73,12.77,808866.9950738916,8.0716,8.097,8.0716,8.097,808866.9951
2012-03-19 09:40:00,12.76,12.82,12.76,12.81,5037561.57635468,8.0907,8.1287,8.0907,8.1224,5037561.5764
2012-03-19 09:45:00,12.81,12.88,12.81,12.88,5547044.334975369,8.1224,8.1667,8.1224,8.1667,5547044.335
2012-03-19 09:50:00,12.88,12.89,12.86,12.87,2755418.7192118224,8.1667,8.1731,8.1541,8.1604,2755418.7192
2012-03-19 09:55:00,12.86,12.88,12.85,12.88,365394.0886699507,8.1541,8.1667,8.1477,8.1667,365394.0887
2012-03-19 10:00:00,12.88,12.88,12.83,12.85,3347044.3349753693,8.1667,8.1667,8.135,8.1477,3347044.335
2012-03-19 10:05:00,12.85,12.86,12.81,12.81,2572660.098522167,8.1477,8.1541,8.1224,8.1224,2572660.0985
2012-03-19 10:10:00,12.81,12.84,12.81,12.84,1362438.42364532,8.1224,8.1414,8.1224,8.1414,1362438.4236
2012-03-19 10:15:00,12.84,12.85,12.83,12.85,2263423.6453201966,8.1414,8.1477,8.135,8.1477,2263423.6453
2012-03-19 10:20:00,12.85,12.85,12.82,12.84,2062561.57635468,8.1477,8.1477,8.1287,8.1414,2062561.5764
2012-03-19 10:25:00,12.84,12.86,12.82,12.86,2084359.6059113296,8.1414,8.1541,8.1287,8.1541,2084359.6059
2012-03-19 10:30:00,12.85,12.88,12.85,12.87,1046551.7241379308,8.1477,8.1667,8.1477,8.1604,1046551.7241
2012-03-19 10:35:00,12.87,12.88,12.87,12.88,986453.2019704432,8.1604,8.1667,8.1604,8.1667,986453.202
2012-03-19 10:40:00,12.88,12.88,12.85,12.86,1467364.5320197043,8.1667,8.1667,8.1477,8.1541,1467364.532
2012-03-19 10:45:00,12.86,12.88,12.85,12.87,534482.7586206896,8.1541,8.1667,8.1477,8.1604,534482.7586
2012-03-19 10:50:00,12.87,12.88,12.87,12.87,848768.4729064038,8.1604,8.1667,8.1604,8.1604,848768.4729
2012-03-19 10:55:00,12.88,12.89,12.87,12.88,958866.9950738916,8.1667,8.1731,8.1604,8.1667,958866.9951
2012-03-19 11:00:00,12.88,12.88,12.85,12.88,1379926.108374384,8.1667,8.1667,8.1477,8.1667,1379926.1084
2012-03-19 11:05:00,12.88,12.89,12.87,12.89,2012315.2709359603,8.1667,8.1731,8.1604,8.1731,2012315.2709
2012-03-19 11:10:00,12.88,12.89,12.85,12.86,600985.2216748768,8.1667,8.1731,8.1477,8.1541,600985.2217
2012-03-19 11:15:00,12.86,12.89,12.85,12.88,1637438.42364532,8.1541,8.1731,8.1477,8.1667,1637438.4236
2012-03-19 11:20:00,12.88,12.89,12.87,12.88,744827.5862068965,8.1667,8.1731,8.1604,8.1667,744827.5862
2012-03-19 11:25:00,12.87,12.89,12.87,12.88,743349.7536945812,8.1604,8.1731,8.1604,8.1667,743349.7537
2012-03-19 11:30:00,12.88,12.88,12.86,12.87,633990.1477832511,8.1667,8.1667,8.1541,8.1604,633990.1478
2012-03-19 11:35:00,12.86,12.88,12.86,12.88,1205911.330049261,8.1541,8.1667,8.1541,8.1667,1205911.33
2012-03-19 11:40:00,12.88,12.89,12.86,12.89,1071182.266009852,8.1667,8.1731,8.1541,8.1731,1071182.266
2012-03-19 11:45:00,12.89,12.91,12.89,12.9,2897536.9458128074,8.1731,8.1858,8.1731,8.1794,2897536.9458
2012-03-19 11:50:00,12.9,12.92,12.89,12.89,3468472.9064039406,8.1794,8.1921,8.1731,8.1731,3468472.9064
2012-03-19 11:55:00,12.9,12.92,12.89,12.92,973399.014778325,8.1794,8.1921,8.1731,8.1921,973399.0148
2012-03-19 12:00:00,12.91,12.93,12.91,12.93,377093.5960591133,8.1858,8.1984,8.1858,8.1984,377093.5961
2012-03-19 12:05:00,12.93,12.94,12.92,12.92,1117364.5320197043,8.1984,8.2048,8.1921,8.1921,1117364.532
2012-03-19 12:10:00,12.93,12.93,12.91,12.93,845566.5024630541,8.1984,8.1984,8.1858,8.1984,845566.5025
2012-03-19 12:15:00,12.93,12.93,12.91,12.92,741009.8522167488,8.1984,8.1984,8.1858,8.1921,741009.8522
2012-03-19 12:20:00,12.92,12.92,12.9,12.9,1516995.0738916255,8.1921,8.1921,8.1794,8.1794,1516995.0739
2012-03-19 12:25:00,12.91,12.92,12.9,12.92,1020935.9605911328,8.1858,8.1921,8.1794,8.1921,1020935.9606
2012-03-19 12:30:00,12.92,12.92,12.91,12.92,258743.842364532,8.1921,8.1921,8.1858,8.1921,258743.8424
2012-03-19 12:35:00,12.92,12.94,12.92,12.93,1727709.3596059112,8.1921,8.2048,8.1921,8.1984,1727709.3596
2012-03-19 12:40:00,12.93,12.94,12.92,12.94,1677832.5123152707,8.1984,8.2048,8.1921,8.2048,1677832.5123
2012-03-19 12:45:00,12.94,12.94,12.92,12.93,388054.1871921182,8.2048,8.2048,8.1921,8.1984,388054.1872
2012-03-19 12:50:00,12.93,12.93,12.92,12.93,1066256.1576354678,8.1984,8.1984,8.1921,8.1984,1066256.1576
2012-03-19 12:55:00,12.93,12.94,12.92,12.94,777339.9014778325,8.1984,8.2048,8.1921,8.2048,777339.9015
2012-03-19 13:00:00,12.94,12.94,12.93,12.94,1141256.1576354678,8.2048,8.2048,8.1984,8.2048,1141256.1576
2012-03-19 13:05:00,12.94,12.94,12.92,12.93,816871.921182266,8.2048,8.2048,8.1921,8.1984,816871.9212
2012-03-19 13:10:00,12.93,12.93,12.92,12.93,75738.91625615762,8.1984,8.1984,8.1921,8.1984,75738.9163
2012-03-19 13:15:00,12.93,12.94,12.92,12.93,1449753.6945812807,8.1984,8.2048,8.1921,8.1984,1449753.6946
2012-03-19 13:20:00,12.93,12.95,12.92,12.94,1612807.881773399,8.1984,8.2111,8.1921,8.2048,1612807.8818
2012-03-19 13:25:00,12.94,12.94,12.94,12.94,804926.1083743841,8.2048,8.2048,8.2048,8.2048,804926.1084
2012-03-19 13:30:00,12.94,12.95,12.94,12.95,1722783.251231527,8.2048,8.2111,8.2048,8.2111,1722783.2512
2012-03-19 13:35:00,12.95,12.97,12.95,12.96,1442241.3793103446,8.2111,8.2238,8.2111,8.2175,1442241.3793
2012-03-19 13:40:00,12.95,12.97,12.95,12.96,681280.7881773398,8.2111,8.2238,8.2111,8.2175,681280.7882
2012-03-19 13:45:00,12.95,12.96,12.95,12.96,744088.6699507389,8.2111,8.2175,8.2111,8.2175,744088.67
2012-03-19 13:50:00,12.96,12.96,12.95,12.95,239532.01970443348,8.2175,8.2175,8.2111,8.2111,239532.0197
2012-03-19 13:55:00,12.96,12.96,12.93,12.94,1209236.4532019703,8.2175,8.2175,8.1984,8.2048,1209236.4532
2012-03-19 14:00:00,12.94,12.94,12.92,12.94,1883128.0788177336,8.2048,8.2048,8.1921,8.2048,1883128.0788
2012-03-19 14:05:00,12.94,12.94,12.93,12.94,1231527.093596059,8.2048,8.2048,8.1984,8.2048,1231527.0936
2012-03-19 14:10:00,12.94,12.95,12.94,12.95,1518226.6009852216,8.2048,8.2111,8.2048,8.2111,1518226.601
2012-03-19 14:15:00,12.95,12.95,12.94,12.94,1866871.9211822653,8.2111,8.2111,8.2048,8.2048,1866871.9212
2012-03-19 14:20:00,12.94,12.95,12.94,12.95,795320.197044335,8.2048,8.2111,8.2048,8.2111,795320.197
2012-03-19 14:25:00,12.95,12.96,12.94,12.95,1251970.4433497535,8.2111,8.2175,8.2048,8.2111,1251970.4433
2012-03-19 14:30:00,12.94,12.95,12.93,12.93,1116133.0049261083,8.2048,8.2111,8.1984,8.1984,1116133.0049
2012-03-19 14:35:00,12.93,12.94,12.93,12.94,1023275.8620689654,8.1984,8.2048,8.1984,8.2048,1023275.8621
2012-03-19 14:40:00,12.94,12.94,12.93,12.94,1553571.4285714284,8.2048,8.2048,8.1984,8.2048,1553571.4286
2012-03-19 14:45:00,12.94,12.94,12.93,12.94,798522.1674876846,8.2048,8.2048,8.1984,8.2048,798522.1675
2012-03-19 14:50:00,12.94,12.94,12.91,12.93,1435837.4384236452,8.2048,8.2048,8.1858,8.1984,1435837.4384
2012-03-19 14:55:00,12.93,12.93,12.88,12.89,4562438.423645319,8.1984,8.1984,8.1667,8.1731,4562438.4236
2012-03-19 15:00:00,12.89,12.9,12.89,12.9,1505295.5665024628,8.1731,8.1794,8.1731,8.1794,1505295.5665
2012-03-19 15:05:00,12.89,12.9,12.86,12.87,1098768.472906404,8.1731,8.1794,8.1541,8.1604,1098768.4729
2012-03-19 15:10:00,12.87,12.88,12.85,12.87,3304433.4975369456,8.1604,8.1667,8.1477,8.1604,3304433.4975
2012-03-19 15:15:00,12.87,12.89,12.87,12.87,1929310.344827586,8.1604,8.1731,8.1604,8.1604,1929310.3448
2012-03-19 15:20:00,12.88,12.89,12.87,12.88,1224876.8472906402,8.1667,8.1731,8.1604,8.1667,1224876.8473
2012-03-19 15:25:00,12.88,12.88,12.84,12.85,4221059.113300492,8.1667,8.1667,8.1414,8.1477,4221059.1133
2012-03-19 15:30:00,12.84,12.87,12.84,12.85,1218719.21182266,8.1414,8.1604,8.1414,8.1477,1218719.2118
2012-03-19 15:35:00,12.86,12.86,12.85,12.85,1170197.0443349753,8.1541,8.1541,8.1477,8.1477,1170197.0443
2012-03-19 15:40:00,12.85,12.85,12.82,12.85,9636330.049261082,8.1477,8.1477,8.1287,8.1477,9636330.0493
2012-03-19 15:45:00,12.85,12.85,12.83,12.84,1679802.9556650245,8.1477,8.1477,8.135,8.1414,1679802.9557
2012-03-19 15:50:00,12.85,12.85,12.82,12.82,2546305.418719212,8.1477,8.1477,8.1287,8.1287,2546305.4187
2012-03-19 15:55:00,12.82,12.84,12.82,12.84,6899261.083743841,8.1287,8.1414,8.1287,8.1414,6899261.0837
2012-03-20 09:30:00,12.75,12.79,12.74,12.79,1510960.5911330048,8.0843,8.1097,8.078,8.1097,1510960.5911
2012-03-20 09:35:00,12.79,12.81,12.77,12.8,2285098.5221674875,8.1097,8.1224,8.097,8.116,2285098.5222
2012-03-20 09:40:00,12.8,12.8,12.73,12.74,2391625.6157635464,8.116,8.116,8.0716,8.078,2391625.6158
2012-03-20 09:45:00,12.74,12.76,12.72,12.76,2804802.9556650245,8.078,8.0907,8.0653,8.0907,2804802.9557
2012-03-20 09:50:00,12.76,12.8,12.76,12.78,899753.6945812807,8.0907,8.116,8.0907,8.1033,899753.6946
2012-03-20 09:55:00,12.77,12.82,12.76,12.81,4136083.743842364,8.097,8.1287,8.0907,8.1224,4136083.7438
2012-03-20 10:00:00,12.8,12.81,12.78,12.8,1809359.6059113296,8.116,8.1224,8.1033,8.116,1809359.6059
2012-03-20 10:05:00,12.8,12.85,12.79,12.85,2117364.532019704,8.116,8.1477,8.1097,8.1477,2117364.532
2012-03-20 10:10:00,12.85,12.85,12.83,12.85,2566871.921182266,8.1477,8.1477,8.135,8.1477,2566871.9212
2012-03-20 10:15:00,12.85,12.85,12.82,12.83,2068103.4482758616,8.1477,8.1477,8.1287,8.135,2068103.4483
2012-03-20 10:20:00,12.83,12.84,12.81,12.81,2015024.630541872,8.135,8.1414,8.1224,8.1224,2015024.6305
2012-03-20 10:25:00,12.81,12.85,12.81,12.83,1954310.344827586,8.1224,8.1477,8.1224,8.135,1954310.3448
2012-03-20 10:30:00,12.82,12.87,12.82,12.87,1333374.384236453,8.1287,8.1604,8.1287,8.1604,1333374.3842
2012-03-20 10:35:00,12.87,12.89,12.86,12.86,1974014.778325123,8.1604,8.1731,8.1541,8.1541,1974014.7783
2012-03-20 10:40:00,12.87,12.88,12.86,12.87,1461083.7438423643,8.1604,8.1667,8.1541,8.1604,1461083.7438
2012-03-20 10:45:00,12.87,12.91,12.86,12.91,1825492.610837438,8.1604,8.1858,8.1541,8.1858,1825492.6108
2012-03-20 10:50:00,12.91,12.91,12.9,12.91,867364.5320197043,8.1858,8.1858,8.1794,8.1858,867364.532
2012-03-20 10:55:00,12.91,12.91,12.88,12.89,1220935.960591133,8.1858,8.1858,8.1667,8.1731,1220935.9606
2012-03-20 11:00:00,12.89,12.9,12.88,12.9,1748768.4729064037,8.1731,8.1794,8.1667,8.1794,1748768.4729
2012-03-20 11:05:00,12.89,12.91,12.89,12.9,1653817.7339901477,8.1731,8.1858,8.1731,8.1794,1653817.734
2012-03-20 11:10:00,12.9,12.9,12.88,12.88,2122413.793103448,8.1794,8.1794,8.1667,8.1667,2122413.7931
2012-03-20 11:15:00,12.88,12.89,12.87,12.88,768472.9064039409,8.1667,8.1731,8.1604,8.1667,768472.9064
2012-03-20 11:20:00,12.88,12.89,12.87,12.87,588546.7980295566,8.1667,8.1731,8.1604,8.1604,588546.798
2012-03-20 11:25:00,12.88,12.89,12.86,12.88,1810837.4384236448,8.1667,8.1731,8.1541,8.1667,1810837.4384
2012-03-20 11:30:00,12.88,12.88,12.85,12.86,2013546.7980295564,8.1667,8.1667,8.1477,8.1541,2013546.798
2012-03-20 11:35:00,12.86,12.86,12.85,12.85,1574753.6945812807,8.1541,8.1541,8.1477,8.1477,1574753.6946
2012-03-20 11:40:00,12.86,12.86,12.85,12.85,368472.90640394087,8.1541,8.1541,8.1477,8.1477,368472.9064
2012-03-20 11:45:00,12.85,12.85,12.84,12.85,859482.7586206896,8.1477,8.1477,8.1414,8.1477,859482.7586
2012-03-20 11:50:00,12.85,12.85,12.82,12.84,2359359.60591133,8.1477,8.1477,8.1287,8.1414,2359359.6059
2012-03-20 11:55:00,12.84,12.85,12.83,12.85,443103.448275862,8.1414,8.1477,8.135,8.1477,443103.4483
2012-03-20 12:00:00,12.85,12.86,12.84,12.85,1182758.620689655,8.1477,8.1541,8.1414,8.1477,1182758.6207
2012-03-20 12:05:00,12.86,12.87,12.85,12.87,724753.6945812807,8.1541,8.1604,8.1477,8.1604,724753.6946
2012-03-20 12:10:00,12.87,12.88,12.86,12.87,507266.0098522167,8.1604,8.1667,8.1541,8.1604,507266.0099
2012-03-20 12:15:00,12.87,12.87,12.86,12.86,112684.7290640394,8.1604,8.1604,8.1541,8.1541,112684.7291
2012-03-20 12:20:00,12.86,12.87,12.85,12.86,689532.0197044334,8.1541,8.1604,8.1477,8.1541,689532.0197
2012-03-20 12:25:00,12.85,12.86,12.85,12.85,2703448.275862069,8.1477,8.1541,8.1477,8.1477,2703448.2759
2012-03-20 12:30:00,12.86,12.86,12.85,12.85,184852.2167487685,8.1541,8.1541,8.1477,8.1477,184852.2167
2012-03-20 12:35:00,12.85,12.86,12.85,12.86,145566.50246305417,8.1477,8.1541,8.1477,8.1541,145566.5025
2012-03-20 12:40:00,12.86,12.87,12.85,12.86,2832266.0098522166,8.1541,8.1604,8.1477,8.1541,2832266.0099
2012-03-20 12:45:00,12.85,12.86,12.84,12.84,329802.9556650246,8.1477,8.1541,8.1414,8.1414,329802.9557
2012-03-20 12:50:00,12.84,12.85,12.84,12.85,620197.0443349753,8.1414,8.1477,8.1414,8.1477,620197.0443
2012-03-20 12:55:00,12.85,12.86,12.85,12.85,235467.9802955665,8.1477,8.1541,8.1477,8.1477,235467.9803
2012-03-20 13:00:00,12.85,12.86,12.85,12.86,141379.31034482757,8.1477,8.1541,8.1477,8.1541,141379.3103
2012-03-20 13:05:00,12.86,12.88,12.85,12.88,1121798.0295566502,8.1541,8.1667,8.1477,8.1667,1121798.0296
2012-03-20 13:10:00,12.88,12.89,12.87,12.88,928571.4285714284,8.1667,8.1731,8.1604,8.1667,928571.4286
2012-03-20 13:15:00,12.88,12.88,12.87,12.88,419211.8226600985,8.1667,8.1667,8.1604,8.1667,419211.8227
2012-03-20 13:20:00,12.88,12.88,12.87,12.87,304802.9556650246,8.1667,8.1667,8.1604,8.1604,304802.9557
2012-03-20 13:25:00,12.88,12.88,12.87,12.88,106280.7881773399,8.1667,8.1667,8.1604,8.1667,106280.7882
2012-03-20 13:30:00,12.88,12.88,12.87,12.87,28940.886699507388,8.1667,8.1667,8.1604,8.1604,28940.8867
2012-03-20 13:35:00,12.87,12.89,12.87,12.88,1445935.960591133,8.1604,8.1731,8.1604,8.1667,1445935.9606
2012-03-20 13:40:00,12.88,12.89,12.87,12.89,324384.2364532019,8.1667,8.1731,8.1604,8.1731,324384.2365
2012-03-20 13:45:00,12.89,12.9,12.88,12.89,1647290.6403940886,8.1731,8.1794,8.1667,8.1731,1647290.6404
2012-03-20 13:50:00,12.89,12.9,12.89,12.9,4004926.108374384,8.1731,8.1794,8.1731,8.1794,4004926.1084
2012-03-20 13:55:00,12.9,12.92,12.89,12.92,1945935.9605911328,8.1794,8.1921,8.1731,8.1921,1945935.9606
2012-03-20 14:00:00,12.92,12.92,12.9,12.91,1280665.0246305417,8.1921,8.1921,8.1794,8.1858,1280665.0246
2012-03-20 14:05:00,12.91,12.91,12.89,12.89,415763.5467980295,8.1858,8.1858,8.1731,8.1731,415763.5468
2012-03-20 14:10:00,12.89,12.89,12.87,12.89,644211.8226600984,8.1731,8.1731,8.1604,8.1731,644211.8227
2012-03-20 14:15:00,12.89,12.92,12.88,12.92,1527709.3596059112,8.1731,8.1921,8.1667,8.1921,1527709.3596
2012-03-20 14:20:00,12.91,12.92,12.9,12.9,190640.39408867,8.1858,8.1921,8.1794,8.1794,190640.3941
2012-03-20 14:25:00,12.91,12.91,12.89,12.89,321182.2660098522,8.1858,8.1858,8.1731,8.1731,321182.266
2012-03-20 14:30:00,12.89,12.9,12.89,12.9,294088.6699507389,8.1731,8.1794,8.1731,8.1794,294088.67
2012-03-20 14:35:00,12.9,12.91,12.89,12.91,611699.5073891626,8.1794,8.1858,8.1731,8.1858,611699.5074
2012-03-20 14:40:00,12.91,12.92,12.9,12.91,607019.7044334975,8.1858,8.1921,8.1794,8.1858,607019.7044
2012-03-20 14:45:00,12.91,12.91,12.89,12.91,431157.6354679802,8.1858,8.1858,8.1731,8.1858,431157.6355
2012-03-20 14:50:00,12.9,12.91,12.89,12.9,585591.133004926,8.1794,8.1858,8.1731,8.1794,585591.133
2012-03-20 14:55:00,12.9,12.91,12.89,12.91,397167.487684729,8.1794,8.1858,8.1731,8.1858,397167.4877
2012-03-20 15:00:00,12.91,12.92,12.9,12.92,1520073.8916256155,8.1858,8.1921,8.1794,8.1921,1520073.8916
2012-03-20 15:05:00,12.92,12.93,12.91,12.91,675862.0689655172,8.1921,8.1984,8.1858,8.1858,675862.069
2012-03-20 15:10:00,12.92,12.92,12.91,12.91,318842.36453201965,8.1921,8.1921,8.1858,8.1858,318842.3645
2012-03-20 15:15:00,12.91,12.92,12.91,12.92,1295320.1970443348,8.1858,8.1921,8.1858,8.1921,1295320.197
2012-03-20 15:20:00,12.92,12.92,12.91,12.91,203940.88669950736,8.1921,8.1921,8.1858,8.1858,203940.8867
2012-03-20 15:25:00,12.91,12.92,12.9,12.91,585344.8275862068,8.1858,8.1921,8.1794,8.1858,585344.8276
2012-03-20 15:30:00,12.91,12.92,12.9,12.91,950862.0689655172,8.1858,8.1921,8.1794,8.1858,950862.069
2012-03-20 15:35:00,12.91,12.91,12.89,12.89,1198029.5566502465,8.1858,8.1858,8.1731,8.1731,1198029.5567
2012-03-20 15:40:00,12.89,12.89,12.87,12.87,1723275.862068965,8.1731,8.1731,8.1604,8.1604,1723275.8621
2012-03-20 15:45:00,12.87,12.88,12.85,12.86,3536330.049261084,8.1604,8.1667,8.1477,8.1541,3536330.0493
2012-03-20 15:50:00,12.86,12.88,12.85,12.88,1643103.448275862,8.1541,8.1667,8.1477,8.1667,1643103.4483
2012-03-20 15:55:00,12.88,12.89,12.87,12.89,4079187.192118226,8.1667,8.1731,8.1604,8.1731,4079187.1921
2012-03-21 09:30:00,12.94,12.94,12.89,12.89,4882881.773399014,8.2048,8.2048,8.1731,8.1731,4882881.7734
2012-03-21 09:35:00,12.89,12.94,12.89,12.94,1772290.6403940886,8.1731,8.2048,8.1731,8.2048,1772290.6404
2012-03-21 09:40:00,12.94,12.95,12.92,12.94,3307635.4679802954,8.2048,8.2111,8.1921,8.2048,3307635.468
2012-03-21 09:45:00,12.94,12.94,12.9,12.92,2278448.275862069,8.2048,8.2048,8.1794,8.1921,2278448.2759
2012-03-21 09:50:00,12.92,12.93,12.89,12.89,2090270.9359605908,8.1921,8.1984,8.1731,8.1731,2090270.936
2012-03-21 09:55:00,12.89,12.9,12.88,12.89,904433.4975369456,8.1731,8.1794,8.1667,8.1731,904433.4975
2012-03-21 10:00:00,12.89,12.9,12.83,12.84,7034852.216748768,8.1731,8.1794,8.135,8.1414,7034852.2167
2012-03-21 10:05:00,12.83,12.85,12.82,12.83,4011083.743842364,8.135,8.1477,8.1287,8.135,4011083.7438
2012-03-21 10:10:00,12.84,12.88,12.82,12.87,2770073.891625616,8.1414,8.1667,8.1287,8.1604,2770073.8916
2012-03-21 10:15:00,12.87,12.89,12.86,12.86,3006773.399014778,8.1604,8.1731,8.1541,8.1541,3006773.399
2012-03-21 10:20:00,12.86,12.89,12.86,12.89,989655.172413793,8.1541,8.1731,8.1541,8.1731,989655.1724
2012-03-21 10:25:00,12.88,12.89,12.86,12.87,693965.5172413792,8.1667,8.1731,8.1541,8.1604,693965.5172
2012-03-21 10:30:00,12.87,12.88,12.86,12.86,2119581.280788177,8.1604,8.1667,8.1541,8.1541,2119581.2808
2012-03-21 10:35:00,12.86,12.88,12.85,12.88,390763.5467980295,8.1541,8.1667,8.1477,8.1667,390763.5468
2012-03-21 10:40:00,12.88,12.88,12.85,12.85,2039532.0197044327,8.1667,8.1667,8.1477,8.1477,2039532.0197
2012-03-21 10:45:00,12.85,12.86,12.82,12.85,2760837.438423645,8.1477,8.1541,8.1287,8.1477,2760837.4384
2012-03-21 10:50:00,12.85,12.85,12.84,12.84,1773152.7093596058,8.1477,8.1477,8.1414,8.1414,1773152.7094
2012-03-21 10:55:00,12.84,12.85,12.81,12.82,2274384.2364532016,8.1414,8.1477,8.1224,8.1287,2274384.2365
2012-03-21 11:00:00,12.82,12.83,12.81,12.82,867487.684729064,8.1287,8.135,8.1224,8.1287,867487.6847
2012-03-21 11:05:00,12.82,12.84,12.81,12.83,1520812.8078817732,8.1287,8.1414,8.1224,8.135,1520812.8079
2012-03-21 11:10:00,12.83,12.84,12.82,12.83,1140024.6305418718,8.135,8.1414,8.1287,8.135,1140024.6305
2012-03-21 11:15:00,12.82,12.84,12.82,12.84,391009.8522167488,8.1287,8.1414,8.1287,8.1414,391009.8522
2012-03-21 11:20:00,12.83,12.85,12.82,12.82,574384.236453202,8.135,8.1477,8.1287,8.1287,574384.2365
2012-03-21 11:25:00,12.82,12.83,12.81,12.83,378201.97044334974,8.1287,8.135,8.1224,8.135,378201.9704
2012-03-21 11:30:00,12.82,12.84,12.82,12.84,213546.79802955664,8.1287,8.1414,8.1287,8.1414,213546.798
2012-03-21 11:35:00,12.84,12.86,12.83,12.85,2330418.7192118224,8.1414,8.1541,8.135,8.1477,2330418.7192
2012-03-21 11:40:00,12.85,12.86,12.85,12.86,1230172.4137931033,8.1477,8.1541,8.1477,8.1541,1230172.4138
2012-03-21 11:45:00,12.85,12.86,12.85,12.85,715270.9359605911,8.1477,8.1541,8.1477,8.1477,715270.936
2012-03-21 11:50:00,12.84,12.85,12.83,12.84,1209359.60591133,8.1414,8.1477,8.135,8.1414,1209359.6059
2012-03-21 11:55:00,12.85,12.85,12.82,12.82,344334.9753694581,8.1477,8.1477,8.1287,8.1287,344334.9754
2012-03-21 12:00:00,12.83,12.84,12.82,12.82,488054.1871921182,8.135,8.1414,8.1287,8.1287,488054.1872
2012-03-21 12:05:00,12.82,12.85,12.82,12.85,183866.9950738916,8.1287,8.1477,8.1287,8.1477,183866.9951
2012-03-21 12:10:00,12.85,12.86,12.85,12.86,406034.48275862064,8.1477,8.1541,8.1477,8.1541,406034.4828
2012-03-21 12:15:00,12.86,12.86,12.85,12.86,146428.57142857142,8.1541,8.1541,8.1477,8.1541,146428.5714
2012-03-21 12:20:00,12.86,12.87,12.85,12.86,757019.7044334975,8.1541,8.1604,8.1477,8.1541,757019.7044
2012-03-21 12:25:00,12.86,12.86,12.85,12.86,91133.00492610836,8.1541,8.1541,8.1477,8.1541,91133.0049
2012-03-21 12:30:00,12.86,12.87,12.85,12.86,990763.5467980294,8.1541,8.1604,8.1477,8.1541,990763.5468
2012-03-21 12:35:00,12.87,12.87,12.85,12.86,682389.1625615763,8.1604,8.1604,8.1477,8.1541,682389.1626
2012-03-21 12:40:00,12.86,12.87,12.86,12.87,185837.4384236453,8.1541,8.1604,8.1541,8.1604,185837.4384
2012-03-21 12:45:00,12.87,12.87,12.86,12.87,205665.02463054183,8.1604,8.1604,8.1541,8.1604,205665.0246
2012-03-21 12:50:00,12.87,12.87,12.86,12.86,353694.5812807882,8.1604,8.1604,8.1541,8.1541,353694.5813
2012-03-21 12:55:00,12.86,12.86,12.85,12.86,55541.87192118226,8.1541,8.1541,8.1477,8.1541,55541.8719
2012-03-21 13:00:00,12.86,12.86,12.85,12.86,108497.5369458128,8.1541,8.1541,8.1477,8.1541,108497.5369
2012-03-21 13:05:00,12.86,12.86,12.85,12.85,1759975.369458128,8.1541,8.1541,8.1477,8.1477,1759975.3695
2012-03-21 13:10:00,12.85,12.85,12.83,12.84,265517.2413793103,8.1477,8.1477,8.135,8.1414,265517.2414
2012-03-21 13:15:00,12.84,12.85,12.83,12.85,532266.0098522167,8.1414,8.1477,8.135,8.1477,532266.0099
2012-03-21 13:20:00,12.85,12.85,12.84,12.85,64655.17241379309,8.1477,8.1477,8.1414,8.1477,64655.1724
2012-03-21 13:25:00,12.85,12.85,12.84,12.85,393842.36453201965,8.1477,8.1477,8.1414,8.1477,393842.3645
2012-03-21 13:30:00,12.85,12.85,12.84,12.85,467364.5320197044,8.1477,8.1477,8.1414,8.1477,467364.532
2012-03-21 13:35:00,12.85,12.85,12.83,12.85,1739901.4778325122,8.1477,8.1477,8.135,8.1477,1739901.4778
2012-03-21 13:40:00,12.85,12.85,12.83,12.85,459975.36945812806,8.1477,8.1477,8.135,8.1477,459975.3695
2012-03-21 13:45:00,12.85,12.85,12.84,12.84,256527.0935960591,8.1477,8.1477,8.1414,8.1414,256527.0936
2012-03-21 13:50:00,12.85,12.86,12.84,12.86,1292733.9901477832,8.1477,8.1541,8.1414,8.1541,1292733.9901
2012-03-21 13:55:00,12.86,12.86,12.85,12.85,123522.16748768472,8.1541,8.1541,8.1477,8.1477,123522.1675
2012-03-21 14:00:00,12.85,12.87,12.85,12.86,1368719.21182266,8.1477,8.1604,8.1477,8.1541,1368719.2118
2012-03-21 14:05:00,12.86,12.86,12.85,12.86,239532.01970443348,8.1541,8.1541,8.1477,8.1541,239532.0197
2012-03-21 14:10:00,12.86,12.86,12.85,12.86,703940.8866995074,8.1541,8.1541,8.1477,8.1541,703940.8867
2012-03-21 14:15:00,12.86,12.86,12.85,12.86,397167.487684729,8.1541,8.1541,8.1477,8.1541,397167.4877
2012-03-21 14:20:00,12.86,12.86,12.85,12.85,249014.7783251232,8.1541,8.1541,8.1477,8.1477,249014.7783
2012-03-21 14:25:00,12.85,12.85,12.85,12.85,586576.3546798029,8.1477,8.1477,8.1477,8.1477,586576.3547
2012-03-21 14:30:00,12.85,12.87,12.84,12.86,628694.5812807882,8.1477,8.1604,8.1414,8.1541,628694.5813
2012-03-21 14:35:00,12.86,12.86,12.85,12.86,625862.0689655172,8.1541,8.1541,8.1477,8.1541,625862.069
2012-03-21 14:40:00,12.86,12.86,12.85,12.86,1025862.0689655172,8.1541,8.1541,8.1477,8.1541,1025862.069
2012-03-21 14:45:00,12.86,12.86,12.85,12.85,552339.9014778325,8.1541,8.1541,8.1477,8.1477,552339.9015
2012-03-21 14:50:00,12.85,12.85,12.83,12.84,1524753.6945812807,8.1477,8.1477,8.135,8.1414,1524753.6946
2012-03-21 14:55:00,12.84,12.85,12.83,12.85,526108.3743842364,8.1414,8.1477,8.135,8.1477,526108.3744
2012-03-21 15:00:00,12.85,12.85,12.85,12.85,122167.48768472906,8.1477,8.1477,8.1477,8.1477,122167.4877
2012-03-21 15:05:00,12.85,12.88,12.85,12.86,1009113.3004926108,8.1477,8.1667,8.1477,8.1541,1009113.3005
2012-03-21 15:10:00,12.87,12.88,12.86,12.87,357019.7044334975,8.1604,8.1667,8.1541,8.1604,357019.7044
2012-03-21 15:15:00,12.87,12.87,12.85,12.87,508620.6896551724,8.1604,8.1604,8.1477,8.1604,508620.6897
2012-03-21 15:20:00,12.87,12.87,12.85,12.86,267733.99014778325,8.1604,8.1604,8.1477,8.1541,267733.9901
2012-03-21 15:25:00,12.86,12.86,12.85,12.85,550000.0,8.1541,8.1541,8.1477,8.1477,550000.0
2012-03-21 15:30:00,12.85,12.86,12.85,12.86,713793.1034482758,8.1477,8.1541,8.1477,8.1541,713793.1034
2012-03-21 15:35:00,12.86,12.86,12.85,12.86,500123.15270935954,8.1541,8.1541,8.1477,8.1541,500123.1527
2012-03-21 15:40:00,12.86,12.86,12.85,12.86,519334.9753694581,8.1541,8.1541,8.1477,8.1541,519334.9754
2012-03-21 15:45:00,12.85,12.86,12.85,12.85,551970.4433497536,8.1477,8.1541,8.1477,8.1477,551970.4433
2012-03-21 15:50:00,12.85,12.86,12.85,12.85,1119334.975369458,8.1477,8.1541,8.1477,8.1477,1119334.9754
2012-03-21 15:55:00,12.85,12.85,12.83,12.84,3586206.896551724,8.1477,8.1477,8.135,8.1414,3586206.8966
2012-03-22 09:30:00,12.72,12.72,12.67,12.7,12126231.527093597,8.0653,8.0653,8.0336,8.0526,12126231.5271
2012-03-22 09:35:00,12.7,12.72,12.68,12.69,13481157.635467978,8.0526,8.0653,8.0399,8.0463,13481157.6355
2012-03-22 09:40:00,12.69,12.72,12.68,12.69,7467241.379310344,8.0463,8.0653,8.0399,8.0463,7467241.3793
2012-03-22 09:45:00,12.69,12.72,12.68,12.72,6817610.837438423,8.0463,8.0653,8.0399,8.0653,6817610.8374
2012-03-22 09:50:00,12.72,12.72,12.71,12.72,707512.3152709359,8.0653,8.0653,8.059,8.0653,707512.3153
2012-03-22 09:55:00,12.71,12.72,12.69,12.72,404310.3448275861,8.059,8.0653,8.0463,8.0653,404310.3448
2012-03-22 10:00:00,12.71,12.75,12.7,12.75,761330.0492610837,8.059,8.0843,8.0526,8.0843,761330.0493
2012-03-22 10:05:00,12.75,12.76,12.72,12.73,1336576.354679803,8.0843,8.0907,8.0653,8.0716,1336576.3547
2012-03-22 10:10:00,12.73,12.75,12.72,12.73,796798.0295566502,8.0716,8.0843,8.0653,8.0716,796798.0296
2012-03-22 10:15:00,12.72,12.72,12.69,12.71,3131034.4827586203,8.0653,8.0653,8.0463,8.059,3131034.4828
2012-03-22 10:20:00,12.72,12.72,12.7,12.7,613546.7980295566,8.0653,8.0653,8.0526,8.0526,613546.798
2012-03-22 10:25:00,12.7,12.72,12.69,12.71,1378448.2758620689,8.0526,8.0653,8.0463,8.059,1378448.2759
2012-03-22 10:30:00,12.71,12.71,12.68,12.69,737192.1182266009,8.059,8.059,8.0399,8.0463,737192.1182
2012-03-22 10:35:00,12.69,12.71,12.69,12.69,2389408.866995074,8.0463,8.059,8.0463,8.0463,2389408.867
2012-03-22 10:40:00,12.69,12.71,12.69,12.7,530418.7192118226,8.0463,8.059,8.0463,8.0526,530418.7192
2012-03-22 10:45:00,12.7,12.71,12.68,12.68,1260714.2857142857,8.0526,8.059,8.0399,8.0399,1260714.2857
2012-03-22 10:50:00,12.68,12.69,12.67,12.68,1861206.896551724,8.0399,8.0463,8.0336,8.0399,1861206.8966
2012-03-22 10:55:00,12.68,12.68,12.67,12.68,577709.3596059113,8.0399,8.0399,8.0336,8.0399,577709.3596
2012-03-22 11:00:00,12.68,12.68,12.66,12.68,1241625.615763547,8.0399,8.0399,8.0272,8.0399,1241625.6158
2012-03-22 11:05:00,12.67,12.68,12.65,12.67,1527586.2068965517,8.0336,8.0399,8.0209,8.0336,1527586.2069
2012-03-22 11:10:00,12.67,12.68,12.66,12.68,770197.0443349753,8.0336,8.0399,8.0272,8.0399,770197.0443
2012-03-22 11:15:00,12.68,12.68,12.66,12.67,350738.9162561576,8.0399,8.0399,8.0272,8.0336,350738.9163
2012-03-22 11:20:00,12.66,12.68,12.66,12.68,793842.3645320196,8.0272,8.0399,8.0272,8.0399,793842.3645
2012-03-22 11:25:00,12.68,12.69,12.68,12.69,86453.20197044335,8.0399,8.0463,8.0399,8.0463,86453.202
2012-03-22 11:30:00,12.68,12.69,12.68,12.68,306773.3990147783,8.0399,8.0463,8.0399,8.0399,306773.399
2012-03-22 11:35:00,12.69,12.69,12.68,12.68,154187.19211822658,8.0463,8.0463,8.0399,8.0399,154187.1921
2012-03-22 11:40:00,12.68,12.68,12.67,12.68,300246.3054187192,8.0399,8.0399,8.0336,8.0399,300246.3054
2012-03-22 11:45:00,12.68,12.68,12.67,12.68,105049.26108374384,8.0399,8.0399,8.0336,8.0399,105049.2611
2012-03-22 11:50:00,12.68,12.68,12.67,12.68,232142.8571428572,8.0399,8.0399,8.0336,8.0399,232142.8571
2012-03-22 11:55:00,12.68,12.68,12.68,12.68,184852.2167487685,8.0399,8.0399,8.0399,8.0399,184852.2167
2012-03-22 12:00:00,12.68,12.69,12.68,12.69,2255788.177339901,8.0399,8.0463,8.0399,8.0463,2255788.1773
2012-03-22 12:05:00,12.69,12.69,12.68,12.68,430172.4137931034,8.0463,8.0463,8.0399,8.0399,430172.4138
2012-03-22 12:10:00,12.68,12.68,12.67,12.68,577832.5123152708,8.0399,8.0399,8.0336,8.0399,577832.5123
2012-03-22 12:15:00,12.68,12.68,12.68,12.68,698891.6256157635,8.0399,8.0399,8.0399,8.0399,698891.6256
2012-03-22 12:20:00,12.68,12.68,12.67,12.67,311206.8965517241,8.0399,8.0399,8.0336,8.0336,311206.8966
2012-03-22 12:25:00,12.67,12.68,12.66,12.67,1083866.9950738917,8.0336,8.0399,8.0272,8.0336,1083866.9951
2012-03-22 12:30:00,12.67,12.68,12.66,12.67,552093.5960591133,8.0336,8.0399,8.0272,8.0336,552093.5961
2012-03-22 12:35:00,12.67,12.68,12.66,12.68,574014.7783251231,8.0336,8.0399,8.0272,8.0399,574014.7783
2012-03-22 12:40:00,12.68,12.68,12.67,12.68,134113.3004926108,8.0399,8.0399,8.0336,8.0399,134113.3005
2012-03-22 12:45:00,12.68,12.68,12.67,12.68,304679.802955665,8.0399,8.0399,8.0336,8.0399,304679.803
2012-03-22 12:50:00,12.68,12.7,12.68,12.7,338054.1871921182,8.0399,8.0526,8.0399,8.0526,338054.1872
2012-03-22 12:55:00,12.7,12.72,12.69,12.72,4396059.113300492,8.0526,8.0653,8.0463,8.0653,4396059.1133
2012-03-22 13:00:00,12.72,12.72,12.71,12.72,12180665.02463054,8.0653,8.0653,8.059,8.0653,12180665.0246
2012-03-22 13:05:00,12.72,12.72,12.7,12.7,989778.3251231526,8.0653,8.0653,8.0526,8.0526,989778.3251
2012-03-22 13:10:00,12.7,12.72,12.7,12.7,350123.1527093596,8.0526,8.0653,8.0526,8.0526,350123.1527
2012-03-22 13:15:00,12.71,12.72,12.7,12.71,320566.50246305414,8.059,8.0653,8.0526,8.059,320566.5025
2012-03-22 13:20:00,12.72,12.72,12.71,12.72,222660.09852216748,8.0653,8.0653,8.059,8.0653,222660.0985
2012-03-22 13:25:00,12.72,12.72,12.71,12.72,642118.2266009852,8.0653,8.0653,8.059,8.0653,642118.2266
2012-03-22 13:30:00,12.72,12.72,12.71,12.72,290886.6995073892,8.0653,8.0653,8.059,8.0653,290886.6995
2012-03-22 13:35:00,12.71,12.72,12.71,12.72,401354.67980295565,8.059,8.0653,8.059,8.0653,401354.6798
2012-03-22 13:40:00,12.72,12.72,12.7,12.7,4195566.502463054,8.0653,8.0653,8.0526,8.0526,4195566.5025
2012-03-22 13:45:00,12.7,12.72,12.7,12.71,864408.8669950739,8.0526,8.0653,8.0526,8.059,864408.867
2012-03-22 13:50:00,12.71,12.71,12.7,12.7,29679.80295566502,8.059,8.059,8.0526,8.0526,29679.803
2012-03-22 13:55:00,12.7,12.71,12.69,12.69,197660.09852216748,8.0526,8.059,8.0463,8.0463,197660.0985
2012-03-22 14:00:00,12.69,12.7,12.68,12.68,206773.39901477832,8.0463,8.0526,8.0399,8.0399,206773.399
2012-03-22 14:05:00,12.68,12.69,12.68,12.68,221305.4187192118,8.0399,8.0463,8.0399,8.0399,221305.4187
2012-03-22 14:10:00,12.69,12.69,12.68,12.68,188177.33990147783,8.0463,8.0463,8.0399,8.0399,188177.3399
2012-03-22 14:15:00,12.69,12.69,12.68,12.68,192487.68472906403,8.0463,8.0463,8.0399,8.0399,192487.6847
2012-03-22 14:20:00,12.68,12.68,12.67,12.68,357389.16256157635,8.0399,8.0399,8.0336,8.0399,357389.1626
2012-03-22 14:25:00,12.68,12.69,12.67,12.69,857758.6206896551,8.0399,8.0463,8.0336,8.0463,857758.6207
2012-03-22 14:30:00,12.69,12.69,12.68,12.68,562684.7290640393,8.0463,8.0463,8.0399,8.0399,562684.7291
2012-03-22 14:35:00,12.68,12.68,12.68,12.68,82142.85714285713,8.0399,8.0399,8.0399,8.0399,82142.8571
2012-03-22 14:40:00,12.68,12.68,12.67,12.68,1812807.881773399,8.0399,8.0399,8.0336,8.0399,1812807.8818
2012-03-22 14:45:00,12.68,12.68,12.66,12.66,419334.9753694581,8.0399,8.0399,8.0272,8.0272,419334.9754
2012-03-22 14:50:00,12.67,12.67,12.66,12.67,68596.0591133005,8.0336,8.0336,8.0272,8.0336,68596.0591
2012-03-22 14:55:00,12.67,12.67,12.66,12.67,33251.231527093594,8.0336,8.0336,8.0272,8.0336,33251.2315
2012-03-22 15:00:00,12.66,12.67,12.64,12.64,1075862.0689655172,8.0272,8.0336,8.0146,8.0146,1075862.069
2012-03-22 15:05:00,12.65,12.66,12.64,12.64,1144950.738916256,8.0209,8.0272,8.0146,8.0146,1144950.7389
2012-03-22 15:10:00,12.64,12.66,12.64,12.64,716256.157635468,8.0146,8.0272,8.0146,8.0146,716256.1576
2012-03-22 15:15:00,12.64,12.65,12.62,12.62,1491009.8522167483,8.0146,8.0209,8.0019,8.0019,1491009.8522
2012-03-22 15:20:00,12.63,12.63,12.61,12.63,1391133.0049261083,8.0082,8.0082,7.9955,8.0082,1391133.0049
2012-03-22 15:25:00,12.63,12.64,12.63,12.64,681773.3990147783,8.0082,8.0146,8.0082,8.0146,681773.399
2012-03-22 15:30:00,12.64,12.64,12.63,12.63,694950.7389162561,8.0146,8.0146,8.0082,8.0082,694950.7389
2012-03-22 15:35:00,12.63,12.67,12.63,12.66,1810714.2857142847,8.0082,8.0336,8.0082,8.0272,1810714.2857
2012-03-22 15:40:00,12.65,12.68,12.65,12.66,3820935.9605911328,8.0209,8.0399,8.0209,8.0272,3820935.9606
2012-03-22 15:45:00,12.66,12.68,12.66,12.68,5609482.758620689,8.0272,8.0399,8.0272,8.0399,5609482.7586
2012-03-22 15:50:00,12.68,12.68,12.67,12.68,2595935.9605911328,8.0399,8.0399,8.0336,8.0399,2595935.9606
2012-03-22 15:55:00,12.68,12.68,12.66,12.66,5263054.187192118,8.0399,8.0399,8.0272,8.0272,5263054.1872
2012-03-23 09:30:00,12.64,12.68,12.64,12.68,1239778.3251231527,8.0146,8.0399,8.0146,8.0399,1239778.3251
2012-03-23 09:35:00,12.68,12.71,12.65,12.71,1554310.344827586,8.0399,8.059,8.0209,8.059,1554310.3448
2012-03-23 09:40:00,12.71,12.71,12.68,12.71,2569211.8226600983,8.059,8.059,8.0399,8.059,2569211.8227
2012-03-23 09:45:00,12.71,12.72,12.7,12.72,1340763.5467980294,8.059,8.0653,8.0526,8.0653,1340763.5468
2012-03-23 09:50:00,12.72,12.73,12.7,12.73,1973152.7093596056,8.0653,8.0716,8.0526,8.0716,1973152.7094
2012-03-23 09:55:00,12.73,12.73,12.69,12.7,1272290.6403940886,8.0716,8.0716,8.0463,8.0526,1272290.6404
2012-03-23 10:00:00,12.69,12.7,12.65,12.67,2990394.0886699506,8.0463,8.0526,8.0209,8.0336,2990394.0887
2012-03-23 10:05:00,12.67,12.67,12.62,12.63,1964408.8669950736,8.0336,8.0336,8.0019,8.0082,1964408.867
2012-03-23 10:10:00,12.64,12.65,12.62,12.63,2191871.921182266,8.0146,8.0209,8.0019,8.0082,2191871.9212
2012-03-23 10:15:00,12.63,12.65,12.62,12.64,1022783.251231527,8.0082,8.0209,8.0019,8.0146,1022783.2512
2012-03-23 10:20:00,12.65,12.67,12.63,12.67,2236945.8128078817,8.0209,8.0336,8.0082,8.0336,2236945.8128
2012-03-23 10:25:00,12.67,12.67,12.64,12.65,2245812.807881773,8.0336,8.0336,8.0146,8.0209,2245812.8079
2012-03-23 10:30:00,12.65,12.67,12.64,12.67,937068.9655172412,8.0209,8.0336,8.0146,8.0336,937068.9655
2012-03-23 10:35:00,12.67,12.69,12.67,12.69,3338669.950738916,8.0336,8.0463,8.0336,8.0463,3338669.9507
2012-03-23 10:40:00,12.69,12.69,12.66,12.66,2115886.6995073888,8.0463,8.0463,8.0272,8.0272,2115886.6995
2012-03-23 10:45:00,12.66,12.68,12.66,12.68,379064.03940886696,8.0272,8.0399,8.0272,8.0399,379064.0394
2012-03-23 10:50:00,12.68,12.69,12.67,12.69,1325123.1527093595,8.0399,8.0463,8.0336,8.0463,1325123.1527
2012-03-23 10:55:00,12.69,12.69,12.68,12.68,1448891.6256157637,8.0463,8.0463,8.0399,8.0399,1448891.6256
2012-03-23 11:00:00,12.68,12.68,12.68,12.68,448399.0147783251,8.0399,8.0399,8.0399,8.0399,448399.0148
2012-03-23 11:05:00,12.68,12.69,12.68,12.68,195073.8916256157,8.0399,8.0463,8.0399,8.0399,195073.8916
2012-03-23 11:10:00,12.69,12.69,12.68,12.68,365270.9359605911,8.0463,8.0463,8.0399,8.0399,365270.936
2012-03-23 11:15:00,12.69,12.7,12.68,12.7,1217241.3793103448,8.0463,8.0526,8.0399,8.0526,1217241.3793
2012-03-23 11:20:00,12.7,12.71,12.69,12.7,530665.0246305418,8.0526,8.059,8.0463,8.0526,530665.0246
2012-03-23 11:25:00,12.71,12.72,12.7,12.72,2960221.674876847,8.059,8.0653,8.0526,8.0653,2960221.6749
2012-03-23 11:30:00,12.72,12.74,12.72,12.73,1037684.7290640392,8.0653,8.078,8.0653,8.0716,1037684.7291
2012-03-23 11:35:00,12.73,12.73,12.72,12.72,399261.0837438423,8.0716,8.0716,8.0653,8.0653,399261.0837
2012-03-23 11:40:00,12.73,12.74,12.72,12.74,1750369.4581280786,8.0716,8.078,8.0653,8.078,1750369.4581
2012-03-23 11:45:00,12.74,12.74,12.72,12.73,1799753.6945812807,8.078,8.078,8.0653,8.0716,1799753.6946
2012-03-23 11:50:00,12.74,12.74,12.72,12.74,210221.67487684728,8.078,8.078,8.0653,8.078,210221.6749
2012-03-23 11:55:00,12.74,12.74,12.72,12.72,1658374.384236453,8.078,8.078,8.0653,8.0653,1658374.3842
2012-03-23 12:00:00,12.73,12.74,12.72,12.72,2059852.216748768,8.0716,8.078,8.0653,8.0653,2059852.2167
2012-03-23 12:05:00,12.72,12.73,12.72,12.73,612561.5763546798,8.0653,8.0716,8.0653,8.0716,612561.5764
2012-03-23 12:10:00,12.73,12.73,12.72,12.72,474876.8472906404,8.0716,8.0716,8.0653,8.0653,474876.8473
2012-03-23 12:15:00,12.72,12.73,12.72,12.72,675738.9162561576,8.0653,8.0716,8.0653,8.0653,675738.9163
2012-03-23 12:20:00,12.73,12.73,12.72,12.72,251354.67980295565,8.0716,8.0716,8.0653,8.0653,251354.6798
2012-03-23 12:25:00,12.72,12.72,12.72,12.72,188300.49261083745,8.0653,8.0653,8.0653,8.0653,188300.4926
2012-03-23 12:30:00,12.72,12.72,12.71,12.72,158251.2315270936,8.0653,8.0653,8.059,8.0653,158251.2315
2012-03-23 12:35:00,12.72,12.72,12.71,12.72,339162.56157635467,8.0653,8.0653,8.059,8.0653,339162.5616
2012-03-23 12:40:00,12.72,12.73,12.72,12.72,267857.14285714284,8.0653,8.0716,8.0653,8.0653,267857.1429
2012-03-23 12:45:00,12.73,12.73,12.72,12.73,369334.9753694581,8.0716,8.0716,8.0653,8.0716,369334.9754
2012-03-23 12:50:00,12.73,12.74,12.72,12.74,231896.5517241379,8.0716,8.078,8.0653,8.078,231896.5517
2012-03-23 12:55:00,12.74,12.76,12.74,12.76,2507881.7733990145,8.078,8.0907,8.078,8.0907,2507881.7734
2012-03-23 13:00:00,12.76,12.76,12.75,12.76,527832.5123152708,8.0907,8.0907,8.0843,8.0907,527832.5123
2012-03-23 13:05:00,12.76,12.77,12.76,12.77,3520689.6551724137,8.0907,8.097,8.0907,8.097,3520689.6552
2012-03-23 13:10:00,12.77,12.77,12.76,12.76,620443.3497536945,8.097,8.097,8.0907,8.0907,620443.3498
2012-03-23 13:15:00,12.76,12.77,12.76,12.77,1395073.8916256155,8.0907,8.097,8.0907,8.097,1395073.8916
2012-03-23 13:20:00,12.77,12.78,12.76,12.77,1078448.2758620689,8.097,8.1033,8.0907,8.097,1078448.2759
2012-03-23 13:25:00,12.77,12.77,12.76,12.77,66748.76847290639,8.097,8.097,8.0907,8.097,66748.7685
2012-03-23 13:30:00,12.77,12.79,12.77,12.77,462438.4236453202,8.097,8.1097,8.097,8.097,462438.4236
2012-03-23 13:35:00,12.78,12.78,12.76,12.77,233497.5369458128,8.1033,8.1033,8.0907,8.097,233497.5369
2012-03-23 13:40:00,12.77,12.77,12.76,12.76,418596.05911330046,8.097,8.097,8.0907,8.0907,418596.0591
2012-03-23 13:45:00,12.76,12.77,12.76,12.76,790394.0886699506,8.0907,8.097,8.0907,8.0907,790394.0887
2012-03-23 13:50:00,12.76,12.77,12.76,12.76,247413.79310344823,8.0907,8.097,8.0907,8.0907,247413.7931
2012-03-23 13:55:00,12.76,12.76,12.75,12.76,143472.90640394087,8.0907,8.0907,8.0843,8.0907,143472.9064
2012-03-23 14:00:00,12.76,12.76,12.75,12.76,106527.0935960591,8.0907,8.0907,8.0843,8.0907,106527.0936
2012-03-23 14:05:00,12.76,12.76,12.75,12.76,196921.18226600983,8.0907,8.0907,8.0843,8.0907,196921.1823
2012-03-23 14:10:00,12.76,12.76,12.76,12.76,150985.22167487684,8.0907,8.0907,8.0907,8.0907,150985.2217
2012-03-23 14:15:00,12.76,12.77,12.76,12.77,596305.4187192117,8.0907,8.097,8.0907,8.097,596305.4187
2012-03-23 14:20:00,12.77,12.77,12.76,12.77,154556.6502463054,8.097,8.097,8.0907,8.097,154556.6502
2012-03-23 14:25:00,12.77,12.78,12.77,12.77,199137.93103448275,8.097,8.1033,8.097,8.097,199137.931
2012-03-23 14:30:00,12.78,12.78,12.76,12.77,282758.6206896552,8.1033,8.1033,8.0907,8.097,282758.6207
2012-03-23 14:35:00,12.77,12.77,12.76,12.76,165024.6305418719,8.097,8.097,8.0907,8.0907,165024.6305
2012-03-23 14:40:00,12.77,12.77,12.76,12.76,564285.7142857142,8.097,8.097,8.0907,8.0907,564285.7143
2012-03-23 14:45:00,12.76,12.78,12.76,12.77,1315517.24137931,8.0907,8.1033,8.0907,8.097,1315517.2414
2012-03-23 14:50:00,12.78,12.78,12.77,12.78,244088.6699507389,8.1033,8.1033,8.097,8.1033,244088.67
2012-03-23 14:55:00,12.78,12.78,12.76,12.76,2034852.216748768,8.1033,8.1033,8.0907,8.0907,2034852.2167
2012-03-23 15:00:00,12.76,12.77,12.76,12.76,335837.4384236453,8.0907,8.097,8.0907,8.0907,335837.4384
2012-03-23 15:05:00,12.76,12.76,12.76,12.76,194950.7389162561,8.0907,8.0907,8.0907,8.0907,194950.7389
2012-03-23 15:10:00,12.76,12.76,12.75,12.76,1036453.2019704432,8.0907,8.0907,8.0843,8.0907,1036453.202
2012-03-23 15:15:00,12.76,12.76,12.76,12.76,632512.3152709359,8.0907,8.0907,8.0907,8.0907,632512.3153
2012-03-23 15:20:00,12.76,12.76,12.76,12.76,240394.08866995072,8.0907,8.0907,8.0907,8.0907,240394.0887
2012-03-23 15:25:00,12.76,12.76,12.76,12.76,294827.5862068965,8.0907,8.0907,8.0907,8.0907,294827.5862
2012-03-23 15:30:00,12.76,12.77,12.76,12.77,1356650.246305419,8.0907,8.097,8.0907,8.097,1356650.2463
2012-03-23 15:35:00,12.77,12.77,12.76,12.76,410591.1330049261,8.097,8.097,8.0907,8.0907,410591.133
2012-03-23 15:40:00,12.77,12.77,12.76,12.76,1329310.344827586,8.097,8.097,8.0907,8.0907,1329310.3448
2012-03-23 15:45:00,12.76,12.76,12.75,12.76,1256403.9408866994,8.0907,8.0907,8.0843,8.0907,1256403.9409
2012-03-23 15:50:00,12.76,12.78,12.76,12.78,2101231.527093596,8.0907,8.1033,8.0907,8.1033,2101231.5271
2012-03-23 15:55:00,12.78,12.79,12.76,12.77,5735467.980295566,8.1033,8.1097,8.0907,8.097,5735467.9803
2012-03-26 09:30:00,12.89,12.91,12.88,12.89,1998399.0147783249,8.1731,8.1858,8.1667,8.1731,1998399.0148
2012-03-26 09:35:00,12.89,12.89,12.87,12.88,1628940.8866995072,8.1731,8.1731,8.1604,8.1667,1628940.8867
2012-03-26 09:40:00,12.88,12.89,12.85,12.86,972536.9458128078,8.1667,8.1731,8.1477,8.1541,972536.9458
2012-03-26 09:45:00,12.86,12.88,12.85,12.87,2644458.1280788174,8.1541,8.1667,8.1477,8.1604,2644458.1281
2012-03-26 09:50:00,12.87,12.88,12.86,12.87,747413.7931034482,8.1604,8.1667,8.1541,8.1604,747413.7931
2012-03-26 09:55:00,12.87,12.9,12.87,12.9,2946921.182266009,8.1604,8.1794,8.1604,8.1794,2946921.1823
2012-03-26 10:00:00,12.89,12.9,12.88,12.89,2745197.044334975,8.1731,8.1794,8.1667,8.1731,2745197.0443
2012-03-26 10:05:00,12.89,12.92,12.89,12.92,1016133.0049261084,8.1731,8.1921,8.1731,8.1921,1016133.0049
2012-03-26 10:10:00,12.92,12.94,12.91,12.94,819088.6699507389,8.1921,8.2048,8.1858,8.2048,819088.67
2012-03-26 10:15:00,12.93,12.95,12.93,12.94,1779310.344827586,8.1984,8.2111,8.1984,8.2048,1779310.3448
2012-03-26 10:20:00,12.95,12.95,12.93,12.94,1825985.2216748768,8.2111,8.2111,8.1984,8.2048,1825985.2217
2012-03-26 10:25:00,12.94,12.94,12.93,12.94,1101600.985221675,8.2048,8.2048,8.1984,8.2048,1101600.9852
2012-03-26 10:30:00,12.94,12.94,12.93,12.94,506773.3990147783,8.2048,8.2048,8.1984,8.2048,506773.399
2012-03-26 10:35:00,12.94,12.94,12.92,12.93,632019.7044334975,8.2048,8.2048,8.1921,8.1984,632019.7044
2012-03-26 10:40:00,12.93,12.93,12.91,12.93,1463546.7980295564,8.1984,8.1984,8.1858,8.1984,1463546.798
2012-03-26 10:45:00,12.93,12.94,12.92,12.93,1600615.763546798,8.1984,8.2048,8.1921,8.1984,1600615.7635
2012-03-26 10:50:00,12.93,12.94,12.92,12.94,537192.1182266009,8.1984,8.2048,8.1921,8.2048,537192.1182
2012-03-26 10:55:00,12.93,12.94,12.92,12.94,623152.7093596058,8.1984,8.2048,8.1921,8.2048,623152.7094
2012-03-26 11:00:00,12.93,12.94,12.91,12.93,2501847.2906403937,8.1984,8.2048,8.1858,8.1984,2501847.2906
2012-03-26 11:05:00,12.93,12.93,12.91,12.92,1253201.9704433496,8.1984,8.1984,8.1858,8.1921,1253201.9704
2012-03-26 11:10:00,12.92,12.93,12.91,12.93,637315.2709359606,8.1921,8.1984,8.1858,8.1984,637315.2709
2012-03-26 11:15:00,12.93,12.93,12.92,12.92,102832.51231527091,8.1984,8.1984,8.1921,8.1921,102832.5123
2012-03-26 11:20:00,12.93,12.94,12.92,12.94,604926.1083743842,8.1984,8.2048,8.1921,8.2048,604926.1084
2012-03-26 11:25:00,12.94,12.94,12.93,12.93,258620.6896551724,8.2048,8.2048,8.1984,8.1984,258620.6897
2012-03-26 11:30:00,12.93,12.94,12.92,12.92,312192.118226601,8.1984,8.2048,8.1921,8.1921,312192.1182
2012-03-26 11:35:00,12.93,12.94,12.92,12.94,346551.724137931,8.1984,8.2048,8.1921,8.2048,346551.7241
2012-03-26 11:40:00,12.94,12.94,12.93,12.94,202463.0541871921,8.2048,8.2048,8.1984,8.2048,202463.0542
2012-03-26 11:45:00,12.94,12.94,12.92,12.93,428571.4285714285,8.2048,8.2048,8.1921,8.1984,428571.4286
2012-03-26 11:50:00,12.93,12.93,12.91,12.91,159852.21674876846,8.1984,8.1984,8.1858,8.1858,159852.2167
2012-03-26 11:55:00,12.92,12.93,12.91,12.93,825985.2216748768,8.1921,8.1984,8.1858,8.1984,825985.2217
2012-03-26 12:00:00,12.93,12.94,12.92,12.93,379187.19211822655,8.1984,8.2048,8.1921,8.1984,379187.1921
2012-03-26 12:05:00,12.94,12.94,12.93,12.94,730911.330049261,8.2048,8.2048,8.1984,8.2048,730911.33
2012-03-26 12:10:00,12.94,12.94,12.93,12.93,1336330.0492610836,8.2048,8.2048,8.1984,8.1984,1336330.0493
2012-03-26 12:15:00,12.93,12.94,12.93,12.94,225985.22167487684,8.1984,8.2048,8.1984,8.2048,225985.2217
2012-03-26 12:20:00,12.94,12.94,12.92,12.93,1238546.7980295566,8.2048,8.2048,8.1921,8.1984,1238546.798
2012-03-26 12:25:00,12.93,12.93,12.92,12.93,245812.80788177336,8.1984,8.1984,8.1921,8.1984,245812.8079
2012-03-26 12:30:00,12.92,12.93,12.91,12.92,503448.2758620689,8.1921,8.1984,8.1858,8.1921,503448.2759
2012-03-26 12:35:00,12.92,12.92,12.91,12.91,876108.3743842364,8.1921,8.1921,8.1858,8.1858,876108.3744
2012-03-26 12:40:00,12.91,12.92,12.9,12.92,2017241.3793103448,8.1858,8.1921,8.1794,8.1921,2017241.3793
2012-03-26 12:45:00,12.92,12.92,12.91,12.92,66995.07389162561,8.1921,8.1921,8.1858,8.1921,66995.0739
2012-03-26 12:50:00,12.92,12.94,12.91,12.93,6291871.9211822655,8.1921,8.2048,8.1858,8.1984,6291871.9212
2012-03-26 12:55:00,12.93,12.93,12.92,12.92,333497.53694581275,8.1984,8.1984,8.1921,8.1921,333497.5369
2012-03-26 13:00:00,12.92,12.93,12.91,12.92,459975.36945812806,8.1921,8.1984,8.1858,8.1921,459975.3695
2012-03-26 13:05:00,12.92,12.92,12.91,12.91,128940.88669950738,8.1921,8.1921,8.1858,8.1858,128940.8867
2012-03-26 13:10:00,12.92,12.92,12.91,12.91,44334.97536945812,8.1921,8.1921,8.1858,8.1858,44334.9754
2012-03-26 13:15:00,12.92,12.92,12.91,12.92,68103.44827586206,8.1921,8.1921,8.1858,8.1921,68103.4483
2012-03-26 13:20:00,12.91,12.92,12.91,12.92,52093.5960591133,8.1858,8.1921,8.1858,8.1921,52093.5961
2012-03-26 13:25:00,12.92,12.93,12.91,12.92,592857.1428571428,8.1921,8.1984,8.1858,8.1921,592857.1429
2012-03-26 13:30:00,12.92,12.93,12.91,12.93,539655.172413793,8.1921,8.1984,8.1858,8.1984,539655.1724
2012-03-26 13:35:00,12.93,12.94,12.92,12.93,439532.0197044335,8.1984,8.2048,8.1921,8.1984,439532.0197
2012-03-26 13:40:00,12.93,12.93,12.92,12.93,125862.06896551725,8.1984,8.1984,8.1921,8.1984,125862.069
2012-03-26 13:45:00,12.93,12.93,12.92,12.92,213546.79802955664,8.1984,8.1984,8.1921,8.1921,213546.798
2012-03-26 13:50:00,12.92,12.92,12.91,12.92,119581.28078817732,8.1921,8.1921,8.1858,8.1921,119581.2808
2012-03-26 13:55:00,12.91,12.92,12.91,12.91,66009.85221674877,8.1858,8.1921,8.1858,8.1858,66009.8522
2012-03-26 14:00:00,12.92,12.92,12.91,12.92,97660.09852216748,8.1921,8.1921,8.1858,8.1921,97660.0985
2012-03-26 14:05:00,12.92,12.93,12.91,12.93,626231.527093596,8.1921,8.1984,8.1858,8.1984,626231.5271
2012-03-26 14:10:00,12.93,12.93,12.91,12.93,1481157.63546798,8.1984,8.1984,8.1858,8.1984,1481157.6355
2012-03-26 14:15:00,12.93,12.93,12.92,12.93,153571.42857142855,8.1984,8.1984,8.1921,8.1984,153571.4286
2012-03-26 14:20:00,12.92,12.94,12.92,12.94,778571.4285714285,8.1921,8.2048,8.1921,8.2048,778571.4286
2012-03-26 14:25:00,12.94,12.94,12.92,12.94,1095443.3497536944,8.2048,8.2048,8.1921,8.2048,1095443.3498
2012-03-26 14:30:00,12.93,12.94,12.92,12.93,172044.33497536945,8.1984,8.2048,8.1921,8.1984,172044.335
2012-03-26 14:35:00,12.93,12.93,12.92,12.93,411083.7438423645,8.1984,8.1984,8.1921,8.1984,411083.7438
2012-03-26 14:40:00,12.93,12.95,12.92,12.94,4896182.266009851,8.1984,8.2111,8.1921,8.2048,4896182.266
2012-03-26 14:45:00,12.94,12.94,12.94,12.94,131280.78817733988,8.2048,8.2048,8.2048,8.2048,131280.7882
2012-03-26 14:50:00,12.94,12.94,12.94,12.94,90517.24137931032,8.2048,8.2048,8.2048,8.2048,90517.2414
2012-03-26 14:55:00,12.94,12.95,12.94,12.95,780295.566502463,8.2048,8.2111,8.2048,8.2111,780295.5665
2012-03-26 15:00:00,12.95,12.96,12.94,12.96,1207019.7044334975,8.2111,8.2175,8.2048,8.2175,1207019.7044
2012-03-26 15:05:00,12.96,12.97,12.94,12.94,1367118.226600985,8.2175,8.2238,8.2048,8.2048,1367118.2266
2012-03-26 15:10:00,12.94,12.95,12.94,12.95,532266.0098522167,8.2048,8.2111,8.2048,8.2111,532266.0099
2012-03-26 15:15:00,12.95,12.95,12.94,12.95,420566.5024630541,8.2111,8.2111,8.2048,8.2111,420566.5025
2012-03-26 15:20:00,12.95,12.95,12.94,12.95,880788.1773399014,8.2111,8.2111,8.2048,8.2111,880788.1773
2012-03-26 15:25:00,12.94,12.95,12.94,12.94,1580418.7192118226,8.2048,8.2111,8.2048,8.2048,1580418.7192
2012-03-26 15:30:00,12.95,12.95,12.94,12.94,810344.8275862068,8.2111,8.2111,8.2048,8.2048,810344.8276
2012-03-26 15:35:00,12.94,12.95,12.94,12.94,1322783.251231527,8.2048,8.2111,8.2048,8.2048,1322783.2512
2012-03-26 15:40:00,12.94,12.95,12.94,12.95,1652709.3596059112,8.2048,8.2111,8.2048,8.2111,1652709.3596
2012-03-26 15:45:00,12.95,12.96,12.94,12.96,2652216.7487684726,8.2111,8.2175,8.2048,8.2175,2652216.7488
2012-03-26 15:50:00,12.96,12.96,12.95,12.96,2487315.2709359606,8.2175,8.2175,8.2111,8.2175,2487315.2709
2012-03-26 15:55:00,12.95,12.98,12.95,12.97,10034236.45320197,8.2111,8.2301,8.2111,8.2238,10034236.4532
2012-03-27 09:30:00,12.96,12.98,12.94,12.97,7113423.645320197,8.2175,8.2301,8.2048,8.2238,7113423.6453
2012-03-27 09:35:00,12.97,12.98,12.95,12.97,917857.1428571428,8.2238,8.2301,8.2111,8.2238,917857.1429
2012-03-27 09:40:00,12.97,12.98,12.96,12.98,1239285.714285714,8.2238,8.2301,8.2175,8.2301,1239285.7143
2012-03-27 09:45:00,12.98,13.0,12.98,12.99,922660.0985221674,8.2301,8.2428,8.2301,8.2365,922660.0985
2012-03-27 09:50:00,12.98,12.99,12.97,12.98,1306650.246305419,8.2301,8.2365,8.2238,8.2301,1306650.2463
2012-03-27 09:55:00,12.98,12.99,12.97,12.98,786699.5073891624,8.2301,8.2365,8.2238,8.2301,786699.5074
2012-03-27 10:00:00,12.98,12.98,12.95,12.97,1456527.093596059,8.2301,8.2301,8.2111,8.2238,1456527.0936
2012-03-27 10:05:00,12.97,12.97,12.94,12.94,3500492.610837438,8.2238,8.2238,8.2048,8.2048,3500492.6108
2012-03-27 10:10:00,12.95,12.96,12.94,12.96,924630.541871921,8.2111,8.2175,8.2048,8.2175,924630.5419
2012-03-27 10:15:00,12.96,12.98,12.95,12.97,799014.7783251231,8.2175,8.2301,8.2111,8.2238,799014.7783
2012-03-27 10:20:00,12.97,12.98,12.94,12.95,1882881.7733990145,8.2238,8.2301,8.2048,8.2111,1882881.7734
2012-03-27 10:25:00,12.95,12.95,12.93,12.94,1046674.8768472906,8.2111,8.2111,8.1984,8.2048,1046674.8768
2012-03-27 10:30:00,12.94,12.95,12.92,12.93,1925738.9162561568,8.2048,8.2111,8.1921,8.1984,1925738.9163
2012-03-27 10:35:00,12.93,12.94,12.91,12.94,2872906.4039408863,8.1984,8.2048,8.1858,8.2048,2872906.4039
2012-03-27 10:40:00,12.94,12.94,12.92,12.93,638300.4926108373,8.2048,8.2048,8.1921,8.1984,638300.4926
2012-03-27 10:45:00,12.93,12.94,12.92,12.94,2201108.374384236,8.1984,8.2048,8.1921,8.2048,2201108.3744
2012-03-27 10:50:00,12.94,12.94,12.9,12.92,1942733.9901477832,8.2048,8.2048,8.1794,8.1921,1942733.9901
2012-03-27 10:55:00,12.92,12.92,12.9,12.92,2932389.162561576,8.1921,8.1921,8.1794,8.1921,2932389.1626
2012-03-27 11:00:00,12.92,12.93,12.92,12.92,1175985.2216748768,8.1921,8.1984,8.1921,8.1921,1175985.2217
2012-03-27 11:05:00,12.93,12.94,12.91,12.94,2062315.2709359603,8.1984,8.2048,8.1858,8.2048,2062315.2709
2012-03-27 11:10:00,12.94,12.94,12.92,12.94,2293349.753694581,8.2048,8.2048,8.1921,8.2048,2293349.7537
2012-03-27 11:15:00,12.93,12.94,12.92,12.93,482389.1625615763,8.1984,8.2048,8.1921,8.1984,482389.1626
2012-03-27 11:20:00,12.93,12.94,12.93,12.94,264039.4088669951,8.1984,8.2048,8.1984,8.2048,264039.4089
2012-03-27 11:25:00,12.93,12.94,12.92,12.93,862438.4236453201,8.1984,8.2048,8.1921,8.1984,862438.4236
2012-03-27 11:30:00,12.94,12.94,12.93,12.94,161576.35467980293,8.2048,8.2048,8.1984,8.2048,161576.3547
2012-03-27 11:35:00,12.94,12.94,12.92,12.93,598645.3201970443,8.2048,8.2048,8.1921,8.1984,598645.3202
2012-03-27 11:40:00,12.93,12.93,12.92,12.93,192118.2266009852,8.1984,8.1984,8.1921,8.1984,192118.2266
2012-03-27 11:45:00,12.93,12.94,12.93,12.94,429679.802955665,8.1984,8.2048,8.1984,8.2048,429679.803
2012-03-27 11:50:00,12.94,12.95,12.93,12.95,657758.6206896551,8.2048,8.2111,8.1984,8.2111,657758.6207
2012-03-27 11:55:00,12.95,12.95,12.94,12.94,662807.881773399,8.2111,8.2111,8.2048,8.2048,662807.8818
2012-03-27 12:00:00,12.94,12.96,12.94,12.96,448645.3201970443,8.2048,8.2175,8.2048,8.2175,448645.3202
2012-03-27 12:05:00,12.95,12.96,12.94,12.95,583866.9950738916,8.2111,8.2175,8.2048,8.2111,583866.9951
2012-03-27 12:10:00,12.95,12.96,12.95,12.96,1039532.0197044334,8.2111,8.2175,8.2111,8.2175,1039532.0197
2012-03-27 12:15:00,12.96,12.96,12.95,12.96,206650.2463054187,8.2175,8.2175,8.2111,8.2175,206650.2463
2012-03-27 12:20:00,12.96,12.96,12.94,12.94,283251.2315270936,8.2175,8.2175,8.2048,8.2048,283251.2315
2012-03-27 12:25:00,12.95,12.95,12.94,12.94,104556.6502463054,8.2111,8.2111,8.2048,8.2048,104556.6502
2012-03-27 12:30:00,12.94,12.94,12.93,12.94,164285.71428571426,8.2048,8.2048,8.1984,8.2048,164285.7143
2012-03-27 12:35:00,12.94,12.94,12.93,12.94,433620.6896551724,8.2048,8.2048,8.1984,8.2048,433620.6897
2012-03-27 12:40:00,12.94,12.94,12.94,12.94,89655.1724137931,8.2048,8.2048,8.2048,8.2048,89655.1724
2012-03-27 12:45:00,12.94,12.94,12.93,12.94,243842.36453201968,8.2048,8.2048,8.1984,8.2048,243842.3645
2012-03-27 12:50:00,12.94,12.94,12.92,12.93,385344.8275862069,8.2048,8.2048,8.1921,8.1984,385344.8276
2012-03-27 12:55:00,12.93,12.94,12.92,12.94,815763.5467980294,8.1984,8.2048,8.1921,8.2048,815763.5468
2012-03-27 13:00:00,12.94,12.94,12.92,12.92,237068.96551724136,8.2048,8.2048,8.1921,8.1921,237068.9655
2012-03-27 13:05:00,12.93,12.93,12.92,12.93,633251.2315270936,8.1984,8.1984,8.1921,8.1984,633251.2315
2012-03-27 13:10:00,12.93,12.93,12.92,12.93,97536.94581280788,8.1984,8.1984,8.1921,8.1984,97536.9458
2012-03-27 13:15:00,12.93,12.93,12.9,12.91,895566.5024630541,8.1984,8.1984,8.1794,8.1858,895566.5025
2012-03-27 13:20:00,12.91,12.92,12.89,12.9,1836576.354679803,8.1858,8.1921,8.1731,8.1794,1836576.3547
2012-03-27 13:25:00,12.9,12.91,12.89,12.9,1844827.5862068965,8.1794,8.1858,8.1731,8.1794,1844827.5862
2012-03-27 13:30:00,12.91,12.91,12.89,12.9,1246551.724137931,8.1858,8.1858,8.1731,8.1794,1246551.7241
2012-03-27 13:35:00,12.9,12.91,12.89,12.9,1706034.4827586203,8.1794,8.1858,8.1731,8.1794,1706034.4828
2012-03-27 13:40:00,12.9,12.9,12.89,12.9,995073.8916256157,8.1794,8.1794,8.1731,8.1794,995073.8916
2012-03-27 13:45:00,12.9,12.92,12.9,12.92,393719.21182266006,8.1794,8.1921,8.1794,8.1921,393719.2118
2012-03-27 13:50:00,12.91,12.92,12.9,12.91,984113.3004926108,8.1858,8.1921,8.1794,8.1858,984113.3005
2012-03-27 13:55:00,12.91,12.92,12.9,12.92,1431527.093596059,8.1858,8.1921,8.1794,8.1921,1431527.0936
2012-03-27 14:00:00,12.92,12.92,12.91,12.92,100615.763546798,8.1921,8.1921,8.1858,8.1921,100615.7635
2012-03-27 14:05:00,12.92,12.93,12.91,12.93,3423522.1674876846,8.1921,8.1984,8.1858,8.1984,3423522.1675
2012-03-27 14:10:00,12.93,12.94,12.92,12.94,1318472.9064039409,8.1984,8.2048,8.1921,8.2048,1318472.9064
2012-03-27 14:15:00,12.94,12.94,12.93,12.94,248768.4729064039,8.2048,8.2048,8.1984,8.2048,248768.4729
2012-03-27 14:20:00,12.94,12.94,12.93,12.93,1797413.793103448,8.2048,8.2048,8.1984,8.1984,1797413.7931
2012-03-27 14:25:00,12.94,12.94,12.93,12.94,132019.70443349754,8.2048,8.2048,8.1984,8.2048,132019.7044
2012-03-27 14:30:00,12.94,12.94,12.93,12.94,357142.8571428571,8.2048,8.2048,8.1984,8.2048,357142.8571
2012-03-27 14:35:00,12.94,12.94,12.91,12.92,2689778.325123152,8.2048,8.2048,8.1858,8.1921,2689778.3251
2012-03-27 14:40:00,12.92,12.93,12.92,12.93,230665.02463054183,8.1921,8.1984,8.1921,8.1984,230665.0246
2012-03-27 14:45:00,12.93,12.93,12.91,12.93,1192857.1428571427,8.1984,8.1984,8.1858,8.1984,1192857.1429
2012-03-27 14:50:00,12.93,12.93,12.91,12.92,1074630.5418719212,8.1984,8.1984,8.1858,8.1921,1074630.5419
2012-03-27 14:55:00,12.92,12.93,12.91,12.92,524630.5418719212,8.1921,8.1984,8.1858,8.1921,524630.5419
2012-03-27 15:00:00,12.92,12.92,12.91,12.92,314655.1724137931,8.1921,8.1921,8.1858,8.1921,314655.1724
2012-03-27 15:05:00,12.91,12.94,12.91,12.93,748152.7093596058,8.1858,8.2048,8.1858,8.1984,748152.7094
2012-03-27 15:10:00,12.94,12.94,12.92,12.93,400246.3054187192,8.2048,8.2048,8.1921,8.1984,400246.3054
2012-03-27 15:15:00,12.93,12.93,12.9,12.91,1514408.866995074,8.1984,8.1984,8.1794,8.1858,1514408.867
2012-03-27 15:20:00,12.91,12.92,12.89,12.9,1917241.3793103448,8.1858,8.1921,8.1731,8.1794,1917241.3793
2012-03-27 15:25:00,12.9,12.9,12.89,12.89,1464655.172413793,8.1794,8.1794,8.1731,8.1731,1464655.1724
2012-03-27 15:30:00,12.89,12.9,12.88,12.89,2034236.4532019703,8.1731,8.1794,8.1667,8.1731,2034236.4532
2012-03-27 15:35:00,12.89,12.89,12.88,12.89,2585591.1330049257,8.1731,8.1731,8.1667,8.1731,2585591.133
2012-03-27 15:40:00,12.89,12.89,12.88,12.89,547044.3349753694,8.1731,8.1731,8.1667,8.1731,547044.335
2012-03-27 15:45:00,12.89,12.89,12.85,12.86,2132019.704433497,8.1731,8.1731,8.1477,8.1541,2132019.7044
2012-03-27 15:50:00,12.86,12.87,12.85,12.86,4021921.1822660095,8.1541,8.1604,8.1477,8.1541,4021921.1823
2012-03-27 15:55:00,12.85,12.86,12.84,12.85,3595443.349753694,8.1477,8.1541,8.1414,8.1477,3595443.3498
2012-03-28 09:30:00,12.85,12.88,12.84,12.87,2417610.837438424,8.1477,8.1667,8.1414,8.1604,2417610.8374
2012-03-28 09:35:00,12.87,12.89,12.86,12.87,1771059.1133004923,8.1604,8.1731,8.1541,8.1604,1771059.1133
2012-03-28 09:40:00,12.87,12.88,12.84,12.85,1384729.0640394087,8.1604,8.1667,8.1414,8.1477,1384729.064
2012-03-28 09:45:00,12.84,12.85,12.83,12.84,2226970.443349753,8.1414,8.1477,8.135,8.1414,2226970.4433
2012-03-28 09:50:00,12.84,12.87,12.83,12.87,6702093.596059113,8.1414,8.1604,8.135,8.1604,6702093.5961
2012-03-28 09:55:00,12.86,12.87,12.85,12.86,2677216.7487684726,8.1541,8.1604,8.1477,8.1541,2677216.7488
2012-03-28 10:00:00,12.86,12.89,12.85,12.89,1543103.448275862,8.1541,8.1731,8.1477,8.1731,1543103.4483
2012-03-28 10:05:00,12.89,12.89,12.86,12.88,1738916.2561576352,8.1731,8.1731,8.1541,8.1667,1738916.2562
2012-03-28 10:10:00,12.88,12.9,12.86,12.9,1746798.02955665,8.1667,8.1794,8.1541,8.1794,1746798.0296
2012-03-28 10:15:00,12.9,12.9,12.88,12.9,1662192.1182266008,8.1794,8.1794,8.1667,8.1794,1662192.1182
2012-03-28 10:20:00,12.9,12.92,12.89,12.91,2180172.413793104,8.1794,8.1921,8.1731,8.1858,2180172.4138
2012-03-28 10:25:00,12.9,12.91,12.88,12.89,1497536.9458128077,8.1794,8.1858,8.1667,8.1731,1497536.9458
2012-03-28 10:30:00,12.89,12.89,12.85,12.86,1943965.5172413792,8.1731,8.1731,8.1477,8.1541,1943965.5172
2012-03-28 10:35:00,12.86,12.87,12.85,12.87,3704187.192118226,8.1541,8.1604,8.1477,8.1604,3704187.1921
2012-03-28 10:40:00,12.87,12.87,12.85,12.86,1208743.842364532,8.1604,8.1604,8.1477,8.1541,1208743.8424
2012-03-28 10:45:00,12.86,12.87,12.85,12.86,1837315.2709359603,8.1541,8.1604,8.1477,8.1541,1837315.2709
2012-03-28 10:50:00,12.86,12.87,12.85,12.87,1446305.4187192116,8.1541,8.1604,8.1477,8.1604,1446305.4187
2012-03-28 10:55:00,12.87,12.88,12.85,12.88,1885467.9802955664,8.1604,8.1667,8.1477,8.1667,1885467.9803
2012-03-28 11:00:00,12.88,12.88,12.85,12.85,1259236.4532019703,8.1667,8.1667,8.1477,8.1477,1259236.4532
2012-03-28 11:05:00,12.85,12.85,12.84,12.85,755788.1773399014,8.1477,8.1477,8.1414,8.1477,755788.1773
2012-03-28 11:10:00,12.85,12.87,12.85,12.86,1049753.6945812807,8.1477,8.1604,8.1477,8.1541,1049753.6946
2012-03-28 11:15:00,12.87,12.87,12.86,12.87,202093.59605911328,8.1604,8.1604,8.1541,8.1604,202093.5961
2012-03-28 11:20:00,12.86,12.87,12.85,12.85,800615.7635467979,8.1541,8.1604,8.1477,8.1477,800615.7635
2012-03-28 11:25:00,12.85,12.85,12.84,12.85,1015024.630541872,8.1477,8.1477,8.1414,8.1477,1015024.6305
2012-03-28 11:30:00,12.84,12.85,12.84,12.84,668596.0591133004,8.1414,8.1477,8.1414,8.1414,668596.0591
2012-03-28 11:35:00,12.84,12.84,12.82,12.84,1370566.502463054,8.1414,8.1414,8.1287,8.1414,1370566.5025
2012-03-28 11:40:00,12.83,12.84,12.82,12.83,386576.3546798029,8.135,8.1414,8.1287,8.135,386576.3547
2012-03-28 11:45:00,12.82,12.83,12.79,12.79,3688300.492610837,8.1287,8.135,8.1097,8.1097,3688300.4926
2012-03-28 11:50:00,12.8,12.8,12.76,12.77,2864655.172413793,8.116,8.116,8.0907,8.097,2864655.1724
2012-03-28 11:55:00,12.77,12.79,12.74,12.79,2008374.384236453,8.097,8.1097,8.078,8.1097,2008374.3842
2012-03-28 12:00:00,12.79,12.79,12.77,12.78,1059729.0640394087,8.1097,8.1097,8.097,8.1033,1059729.064
2012-03-28 12:05:00,12.78,12.79,12.77,12.77,1998029.556650246,8.1033,8.1097,8.097,8.097,1998029.5567
2012-03-28 12:10:00,12.78,12.78,12.76,12.77,752463.054187192,8.1033,8.1033,8.0907,8.097,752463.0542
2012-03-28 12:15:00,12.78,12.8,12.77,12.79,2813054.187192118,8.1033,8.116,8.097,8.1097,2813054.1872
2012-03-28 12:20:00,12.79,12.79,12.77,12.78,338423.645320197,8.1097,8.1097,8.097,8.1033,338423.6453
2012-03-28 12:25:00,12.77,12.79,12.77,12.79,3161083.7438423643,8.097,8.1097,8.097,8.1097,3161083.7438
2012-03-28 12:30:00,12.79,12.81,12.79,12.8,1662561.5763546797,8.1097,8.1224,8.1097,8.116,1662561.5764
2012-03-28 12:35:00,12.8,12.8,12.78,12.79,898152.7093596058,8.116,8.116,8.1033,8.1097,898152.7094
2012-03-28 12:40:00,12.79,12.8,12.78,12.79,1085714.2857142857,8.1097,8.116,8.1033,8.1097,1085714.2857
2012-03-28 12:45:00,12.79,12.81,12.79,12.8,1034852.2167487683,8.1097,8.1224,8.1097,8.116,1034852.2167
2012-03-28 12:50:00,12.8,12.81,12.79,12.8,1050369.4581280786,8.116,8.1224,8.1097,8.116,1050369.4581
2012-03-28 12:55:00,12.8,12.8,12.79,12.8,186699.5073891625,8.116,8.116,8.1097,8.116,186699.5074
2012-03-28 13:00:00,12.8,12.81,12.8,12.81,264778.3251231527,8.116,8.1224,8.116,8.1224,264778.3251
2012-03-28 13:05:00,12.81,12.81,12.8,12.8,388423.645320197,8.1224,8.1224,8.116,8.116,388423.6453
2012-03-28 13:10:00,12.8,12.81,12.79,12.81,689285.7142857142,8.116,8.1224,8.1097,8.1224,689285.7143
2012-03-28 13:15:00,12.8,12.81,12.8,12.81,1050615.763546798,8.116,8.1224,8.116,8.1224,1050615.7635
2012-03-28 13:20:00,12.81,12.81,12.79,12.81,1173891.6256157637,8.1224,8.1224,8.1097,8.1224,1173891.6256
2012-03-28 13:25:00,12.8,12.81,12.79,12.81,820443.3497536945,8.116,8.1224,8.1097,8.1224,820443.3498
2012-03-28 13:30:00,12.81,12.81,12.8,12.81,269950.7389162561,8.1224,8.1224,8.116,8.1224,269950.7389
2012-03-28 13:35:00,12.8,12.81,12.8,12.81,1596798.0295566502,8.116,8.1224,8.116,8.1224,1596798.0296
2012-03-28 13:40:00,12.81,12.82,12.81,12.81,367857.1428571429,8.1224,8.1287,8.1224,8.1224,367857.1429
2012-03-28 13:45:00,12.82,12.82,12.81,12.81,801724.1379310344,8.1287,8.1287,8.1224,8.1224,801724.1379
2012-03-28 13:50:00,12.81,12.81,12.8,12.81,1454679.802955665,8.1224,8.1224,8.116,8.1224,1454679.803
2012-03-28 13:55:00,12.81,12.82,12.81,12.81,255541.87192118223,8.1224,8.1287,8.1224,8.1224,255541.8719
2012-03-28 14:00:00,12.81,12.82,12.8,12.81,712807.881773399,8.1224,8.1287,8.116,8.1224,712807.8818
2012-03-28 14:05:00,12.8,12.81,12.77,12.79,1963546.7980295564,8.116,8.1224,8.097,8.1097,1963546.798
2012-03-28 14:10:00,12.78,12.79,12.77,12.79,552832.5123152708,8.1033,8.1097,8.097,8.1097,552832.5123
2012-03-28 14:15:00,12.78,12.8,12.78,12.78,623152.7093596058,8.1033,8.116,8.1033,8.1033,623152.7094
2012-03-28 14:20:00,12.77,12.78,12.76,12.77,1159975.369458128,8.097,8.1033,8.0907,8.097,1159975.3695
2012-03-28 14:25:00,12.77,12.79,12.77,12.79,478571.4285714285,8.097,8.1097,8.097,8.1097,478571.4286
2012-03-28 14:30:00,12.79,12.81,12.78,12.81,555295.566502463,8.1097,8.1224,8.1033,8.1224,555295.5665
2012-03-28 14:35:00,12.81,12.81,12.8,12.81,1236945.8128078815,8.1224,8.1224,8.116,8.1224,1236945.8128
2012-03-28 14:40:00,12.81,12.81,12.8,12.81,1038916.2561576354,8.1224,8.1224,8.116,8.1224,1038916.2562
2012-03-28 14:45:00,12.81,12.84,12.81,12.83,1706773.3990147782,8.1224,8.1414,8.1224,8.135,1706773.399
2012-03-28 14:50:00,12.83,12.83,12.81,12.83,1396305.4187192116,8.135,8.135,8.1224,8.135,1396305.4187
2012-03-28 14:55:00,12.82,12.84,12.82,12.84,525369.4581280787,8.1287,8.1414,8.1287,8.1414,525369.4581
2012-03-28 15:00:00,12.84,12.85,12.83,12.85,1957019.7044334973,8.1414,8.1477,8.135,8.1477,1957019.7044
2012-03-28 15:05:00,12.85,12.85,12.83,12.83,789408.8669950739,8.1477,8.1477,8.135,8.135,789408.867
2012-03-28 15:10:00,12.84,12.84,12.81,12.81,862684.7290640393,8.1414,8.1414,8.1224,8.1224,862684.7291
2012-03-28 15:15:00,12.82,12.83,12.81,12.82,2143596.0591133004,8.1287,8.135,8.1224,8.1287,2143596.0591
2012-03-28 15:20:00,12.82,12.85,12.81,12.85,1944088.6699507388,8.1287,8.1477,8.1224,8.1477,1944088.67
2012-03-28 15:25:00,12.85,12.85,12.83,12.85,1247290.6403940886,8.1477,8.1477,8.135,8.1477,1247290.6404
2012-03-28 15:30:00,12.84,12.85,12.83,12.85,1911330.049261084,8.1414,8.1477,8.135,8.1477,1911330.0493
2012-03-28 15:35:00,12.85,12.85,12.83,12.85,1862684.7290640392,8.1477,8.1477,8.135,8.1477,1862684.7291
2012-03-28 15:40:00,12.85,12.88,12.85,12.88,2917980.295566502,8.1477,8.1667,8.1477,8.1667,2917980.2956
2012-03-28 15:45:00,12.88,12.89,12.87,12.88,3302463.054187192,8.1667,8.1731,8.1604,8.1667,3302463.0542
2012-03-28 15:50:00,12.88,12.89,12.87,12.88,1113916.2561576357,8.1667,8.1731,8.1604,8.1667,1113916.2562
2012-03-28 15:55:00,12.88,12.9,12.88,12.89,3375492.610837438,8.1667,8.1794,8.1667,8.1731,3375492.6108
2012-03-29 09:30:00,12.79,12.81,12.78,12.81,1441502.4630541871,8.1097,8.1224,8.1033,8.1224,1441502.4631
2012-03-29 09:35:00,12.8,12.82,12.76,12.76,2886453.201970443,8.116,8.1287,8.0907,8.0907,2886453.202
2012-03-29 09:40:00,12.77,12.77,12.75,12.76,4217857.142857143,8.097,8.097,8.0843,8.0907,4217857.1429
2012-03-29 09:45:00,12.76,12.79,12.75,12.77,3330049.2610837435,8.0907,8.1097,8.0843,8.097,3330049.2611
2012-03-29 09:50:00,12.77,12.77,12.74,12.76,3392487.684729064,8.097,8.097,8.078,8.0907,3392487.6847
2012-03-29 09:55:00,12.76,12.76,12.72,12.74,2562315.2709359606,8.0907,8.0907,8.0653,8.078,2562315.2709
2012-03-29 10:00:00,12.74,12.76,12.73,12.76,3886576.3546798015,8.078,8.0907,8.0716,8.0907,3886576.3547
2012-03-29 10:05:00,12.76,12.76,12.73,12.73,1125615.763546798,8.0907,8.0907,8.0716,8.0716,1125615.7635
2012-03-29 10:10:00,12.73,12.74,12.72,12.72,1946551.724137931,8.0716,8.078,8.0653,8.0653,1946551.7241
2012-03-29 10:15:00,12.73,12.74,12.71,12.72,2337931.0344827585,8.0716,8.078,8.059,8.0653,2337931.0345
2012-03-29 10:20:00,12.72,12.74,12.72,12.72,1978940.8866995072,8.0653,8.078,8.0653,8.0653,1978940.8867
2012-03-29 10:25:00,12.72,12.72,12.69,12.7,1504679.802955665,8.0653,8.0653,8.0463,8.0526,1504679.803
2012-03-29 10:30:00,12.69,12.71,12.68,12.69,2895443.349753694,8.0463,8.059,8.0399,8.0463,2895443.3498
2012-03-29 10:35:00,12.69,12.7,12.68,12.7,1898399.0147783249,8.0463,8.0526,8.0399,8.0526,1898399.0148
2012-03-29 10:40:00,12.7,12.72,12.69,12.71,1381527.093596059,8.0526,8.0653,8.0463,8.059,1381527.0936
2012-03-29 10:45:00,12.71,12.71,12.69,12.7,1512684.7290640392,8.059,8.059,8.0463,8.0526,1512684.7291
2012-03-29 10:50:00,12.7,12.7,12.68,12.68,2290024.630541872,8.0526,8.0526,8.0399,8.0399,2290024.6305
2012-03-29 10:55:00,12.68,12.7,12.68,12.7,1984482.7586206887,8.0399,8.0526,8.0399,8.0526,1984482.7586
2012-03-29 11:00:00,12.7,12.7,12.68,12.7,3292364.532019704,8.0526,8.0526,8.0399,8.0526,3292364.532
2012-03-29 11:05:00,12.69,12.7,12.69,12.69,192733.99014778325,8.0463,8.0526,8.0463,8.0463,192733.9901
2012-03-29 11:10:00,12.69,12.7,12.69,12.7,181650.2463054187,8.0463,8.0526,8.0463,8.0526,181650.2463
2012-03-29 11:15:00,12.69,12.71,12.68,12.68,1269827.5862068965,8.0463,8.059,8.0399,8.0399,1269827.5862
2012-03-29 11:20:00,12.68,12.69,12.68,12.69,1649261.0837438423,8.0399,8.0463,8.0399,8.0463,1649261.0837
2012-03-29 11:25:00,12.69,12.69,12.66,12.67,1509605.9113300492,8.0463,8.0463,8.0272,8.0336,1509605.9113
2012-03-29 11:30:00,12.67,12.68,12.65,12.66,966502.4630541872,8.0336,8.0399,8.0209,8.0272,966502.4631
2012-03-29 11:35:00,12.67,12.67,12.64,12.65,3449261.083743842,8.0336,8.0336,8.0146,8.0209,3449261.0837
2012-03-29 11:40:00,12.66,12.68,12.65,12.67,1194334.975369458,8.0272,8.0399,8.0209,8.0336,1194334.9754
2012-03-29 11:45:00,12.67,12.68,12.66,12.68,834852.2167487683,8.0336,8.0399,8.0272,8.0399,834852.2167
2012-03-29 11:50:00,12.67,12.67,12.64,12.64,1467857.1428571427,8.0336,8.0336,8.0146,8.0146,1467857.1429
2012-03-29 11:55:00,12.65,12.68,12.65,12.68,2286576.354679803,8.0209,8.0399,8.0209,8.0399,2286576.3547
2012-03-29 12:00:00,12.68,12.68,12.67,12.67,2623152.709359606,8.0399,8.0399,8.0336,8.0336,2623152.7094
2012-03-29 12:05:00,12.67,12.69,12.67,12.68,1830541.871921182,8.0336,8.0463,8.0336,8.0399,1830541.8719
2012-03-29 12:10:00,12.68,12.68,12.68,12.68,240394.08866995072,8.0399,8.0399,8.0399,8.0399,240394.0887
2012-03-29 12:15:00,12.68,12.68,12.67,12.68,364655.172413793,8.0399,8.0399,8.0336,8.0399,364655.1724
2012-03-29 12:20:00,12.68,12.68,12.66,12.66,1073029.5566502465,8.0399,8.0399,8.0272,8.0272,1073029.5567
2012-03-29 12:25:00,12.67,12.68,12.66,12.67,593226.6009852216,8.0336,8.0399,8.0272,8.0336,593226.601
2012-03-29 12:30:00,12.67,12.68,12.66,12.67,1332389.1625615763,8.0336,8.0399,8.0272,8.0336,1332389.1626
2012-03-29 12:35:00,12.67,12.68,12.66,12.68,6194458.128078817,8.0336,8.0399,8.0272,8.0399,6194458.1281
2012-03-29 12:40:00,12.67,12.68,12.67,12.67,303694.5812807882,8.0336,8.0399,8.0336,8.0336,303694.5813
2012-03-29 12:45:00,12.67,12.68,12.66,12.67,969827.5862068963,8.0336,8.0399,8.0272,8.0336,969827.5862
2012-03-29 12:50:00,12.67,12.7,12.67,12.7,1046921.1822660096,8.0336,8.0526,8.0336,8.0526,1046921.1823
2012-03-29 12:55:00,12.7,12.71,12.69,12.71,594088.6699507389,8.0526,8.059,8.0463,8.059,594088.67
2012-03-29 13:00:00,12.7,12.7,12.69,12.7,298768.47290640394,8.0526,8.0526,8.0463,8.0526,298768.4729
2012-03-29 13:05:00,12.7,12.7,12.68,12.68,1350615.763546798,8.0526,8.0526,8.0399,8.0399,1350615.7635
2012-03-29 13:10:00,12.68,12.69,12.68,12.68,1156527.093596059,8.0399,8.0463,8.0399,8.0399,1156527.0936
2012-03-29 13:15:00,12.68,12.69,12.68,12.68,905049.2610837438,8.0399,8.0463,8.0399,8.0399,905049.2611
2012-03-29 13:20:00,12.69,12.69,12.68,12.69,219334.9753694581,8.0463,8.0463,8.0399,8.0463,219334.9754
2012-03-29 13:25:00,12.68,12.69,12.68,12.69,281650.24630541867,8.0399,8.0463,8.0399,8.0463,281650.2463
2012-03-29 13:30:00,12.68,12.7,12.68,12.68,393226.6009852216,8.0399,8.0526,8.0399,8.0399,393226.601
2012-03-29 13:35:00,12.68,12.7,12.68,12.7,667487.684729064,8.0399,8.0526,8.0399,8.0526,667487.6847
2012-03-29 13:40:00,12.7,12.7,12.68,12.68,364285.7142857143,8.0526,8.0526,8.0399,8.0399,364285.7143
2012-03-29 13:45:00,12.68,12.69,12.68,12.68,426847.290640394,8.0399,8.0463,8.0399,8.0399,426847.2906
2012-03-29 13:50:00,12.68,12.68,12.67,12.68,804802.9556650246,8.0399,8.0399,8.0336,8.0399,804802.9557
2012-03-29 13:55:00,12.68,12.69,12.68,12.68,856650.2463054187,8.0399,8.0463,8.0399,8.0399,856650.2463
2012-03-29 14:00:00,12.68,12.71,12.68,12.69,1548768.4729064037,8.0399,8.059,8.0399,8.0463,1548768.4729
2012-03-29 14:05:00,12.7,12.7,12.68,12.7,837068.9655172413,8.0526,8.0526,8.0399,8.0526,837068.9655
2012-03-29 14:10:00,12.69,12.71,12.68,12.7,1291133.0049261083,8.0463,8.059,8.0399,8.0526,1291133.0049
2012-03-29 14:15:00,12.69,12.72,12.69,12.72,582512.3152709359,8.0463,8.0653,8.0463,8.0653,582512.3153
2012-03-29 14:20:00,12.72,12.72,12.7,12.7,1359975.369458128,8.0653,8.0653,8.0526,8.0526,1359975.3695
2012-03-29 14:25:00,12.7,12.72,12.7,12.72,607389.1625615763,8.0526,8.0653,8.0526,8.0653,607389.1626
2012-03-29 14:30:00,12.72,12.72,12.7,12.7,1454926.108374384,8.0653,8.0653,8.0526,8.0526,1454926.1084
2012-03-29 14:35:00,12.7,12.72,12.7,12.71,1800246.305418719,8.0526,8.0653,8.0526,8.059,1800246.3054
2012-03-29 14:40:00,12.71,12.72,12.7,12.72,644581.2807881773,8.059,8.0653,8.0526,8.0653,644581.2808
2012-03-29 14:45:00,12.72,12.72,12.71,12.72,863916.2561576354,8.0653,8.0653,8.059,8.0653,863916.2562
2012-03-29 14:50:00,12.72,12.72,12.72,12.72,535837.4384236452,8.0653,8.0653,8.0653,8.0653,535837.4384
2012-03-29 14:55:00,12.72,12.73,12.71,12.71,1156896.5517241375,8.0653,8.0716,8.059,8.059,1156896.5517
2012-03-29 15:00:00,12.71,12.72,12.7,12.71,1111453.2019704434,8.059,8.0653,8.0526,8.059,1111453.202
2012-03-29 15:05:00,12.71,12.72,12.7,12.71,872044.3349753694,8.059,8.0653,8.0526,8.059,872044.335
2012-03-29 15:10:00,12.71,12.76,12.71,12.74,3377955.6650246303,8.059,8.0907,8.059,8.078,3377955.665
2012-03-29 15:15:00,12.74,12.75,12.73,12.73,1627709.3596059112,8.078,8.0843,8.0716,8.0716,1627709.3596
2012-03-29 15:20:00,12.73,12.74,12.72,12.73,1793596.0591133004,8.0716,8.078,8.0653,8.0716,1793596.0591
2012-03-29 15:25:00,12.73,12.74,12.72,12.72,1125985.2216748768,8.0716,8.078,8.0653,8.0653,1125985.2217
2012-03-29 15:30:00,12.72,12.75,12.72,12.75,753325.1231527093,8.0653,8.0843,8.0653,8.0843,753325.1232
2012-03-29 15:35:00,12.75,12.76,12.74,12.75,945689.6551724136,8.0843,8.0907,8.078,8.0843,945689.6552
2012-03-29 15:40:00,12.75,12.76,12.74,12.76,2311330.049261084,8.0843,8.0907,8.078,8.0907,2311330.0493
2012-03-29 15:45:00,12.76,12.77,12.75,12.76,2491748.768472906,8.0907,8.097,8.0843,8.0907,2491748.7685
2012-03-29 15:50:00,12.76,12.78,12.76,12.78,2140640.3940886697,8.0907,8.1033,8.0907,8.1033,2140640.3941
2012-03-29 15:55:00,12.78,12.78,12.76,12.76,4701724.137931034,8.1033,8.1033,8.0907,8.0907,4701724.1379
2012-03-30 09:30:00,12.84,12.85,12.81,12.81,1387192.1182266008,8.1414,8.1477,8.1224,8.1224,1387192.1182
2012-03-30 09:35:00,12.81,12.82,12.78,12.81,1750738.9162561574,8.1224,8.1287,8.1033,8.1224,1750738.9163
2012-03-30 09:40:00,12.82,12.83,12.8,12.81,4504556.650246305,8.1287,8.135,8.116,8.1224,4504556.6502
2012-03-30 09:45:00,12.81,12.81,12.78,12.79,1681034.4827586203,8.1224,8.1224,8.1033,8.1097,1681034.4828
2012-03-30 09:50:00,12.78,12.81,12.77,12.81,665270.9359605911,8.1033,8.1224,8.097,8.1224,665270.936
2012-03-30 09:55:00,12.81,12.81,12.78,12.79,1543103.448275862,8.1224,8.1224,8.1033,8.1097,1543103.4483
2012-03-30 10:00:00,12.79,12.8,12.77,12.78,1373399.014778325,8.1097,8.116,8.097,8.1033,1373399.0148
2012-03-30 10:05:00,12.78,12.81,12.78,12.8,866502.4630541871,8.1033,8.1224,8.1033,8.116,866502.4631
2012-03-30 10:10:00,12.79,12.8,12.78,12.79,618596.0591133004,8.1097,8.116,8.1033,8.1097,618596.0591
2012-03-30 10:15:00,12.79,12.79,12.76,12.77,1015394.0886699506,8.1097,8.1097,8.0907,8.097,1015394.0887
2012-03-30 10:20:00,12.77,12.77,12.74,12.75,603201.9704433497,8.097,8.097,8.078,8.0843,603201.9704
2012-03-30 10:25:00,12.75,12.75,12.72,12.75,1680541.871921182,8.0843,8.0843,8.0653,8.0843,1680541.8719
2012-03-30 10:30:00,12.75,12.76,12.73,12.73,1499876.8472906402,8.0843,8.0907,8.0716,8.0716,1499876.8473
2012-03-30 10:35:00,12.73,12.74,12.71,12.72,2747044.3349753693,8.0716,8.078,8.059,8.0653,2747044.335
2012-03-30 10:40:00,12.71,12.73,12.71,12.72,1553694.581280788,8.059,8.0716,8.059,8.0653,1553694.5813
2012-03-30 10:45:00,12.72,12.75,12.72,12.74,2059113.3004926103,8.0653,8.0843,8.0653,8.078,2059113.3005
2012-03-30 10:50:00,12.74,12.75,12.72,12.73,983128.078817734,8.078,8.0843,8.0653,8.0716,983128.0788
2012-03-30 10:55:00,12.72,12.73,12.72,12.72,1319458.1280788176,8.0653,8.0716,8.0653,8.0653,1319458.1281
2012-03-30 11:00:00,12.72,12.75,12.72,12.75,405541.8719211822,8.0653,8.0843,8.0653,8.0843,405541.8719
2012-03-30 11:05:00,12.74,12.76,12.74,12.76,196059.11330049252,8.078,8.0907,8.078,8.0907,196059.1133
2012-03-30 11:10:00,12.76,12.79,12.76,12.79,4720689.655172413,8.0907,8.1097,8.0907,8.1097,4720689.6552
2012-03-30 11:15:00,12.78,12.81,12.78,12.8,1741995.0738916255,8.1033,8.1224,8.1033,8.116,1741995.0739
2012-03-30 11:20:00,12.8,12.8,12.79,12.8,190147.7832512315,8.116,8.116,8.1097,8.116,190147.7833
2012-03-30 11:25:00,12.8,12.81,12.8,12.81,155172.41379310342,8.116,8.1224,8.116,8.1224,155172.4138
2012-03-30 11:30:00,12.81,12.81,12.79,12.8,1154310.344827586,8.1224,8.1224,8.1097,8.116,1154310.3448
2012-03-30 11:35:00,12.79,12.8,12.79,12.79,679310.3448275861,8.1097,8.116,8.1097,8.1097,679310.3448
2012-03-30 11:40:00,12.79,12.8,12.78,12.79,529802.9556650246,8.1097,8.116,8.1033,8.1097,529802.9557
2012-03-30 11:45:00,12.79,12.79,12.78,12.79,163916.25615763545,8.1097,8.1097,8.1033,8.1097,163916.2562
2012-03-30 11:50:00,12.79,12.81,12.78,12.79,1170689.6551724137,8.1097,8.1224,8.1033,8.1097,1170689.6552
2012-03-30 11:55:00,12.79,12.8,12.78,12.8,312684.72906403936,8.1097,8.116,8.1033,8.116,312684.7291
2012-03-30 12:00:00,12.8,12.8,12.78,12.79,424261.0837438423,8.116,8.116,8.1033,8.1097,424261.0837
2012-03-30 12:05:00,12.79,12.79,12.78,12.79,66502.46305418719,8.1097,8.1097,8.1033,8.1097,66502.4631
2012-03-30 12:10:00,12.79,12.79,12.77,12.78,627463.0541871921,8.1097,8.1097,8.097,8.1033,627463.0542
2012-03-30 12:15:00,12.79,12.8,12.78,12.79,126847.29064039409,8.1097,8.116,8.1033,8.1097,126847.2906
2012-03-30 12:20:00,12.79,12.81,12.78,12.8,706896.5517241379,8.1097,8.1224,8.1033,8.116,706896.5517
2012-03-30 12:25:00,12.8,12.8,12.78,12.8,702586.2068965517,8.116,8.116,8.1033,8.116,702586.2069
2012-03-30 12:30:00,12.8,12.8,12.78,12.8,160960.5911330049,8.116,8.116,8.1033,8.116,160960.5911
2012-03-30 12:35:00,12.8,12.81,12.79,12.8,272783.2512315271,8.116,8.1224,8.1097,8.116,272783.2512
2012-03-30 12:40:00,12.8,12.81,12.8,12.81,428571.4285714285,8.116,8.1224,8.116,8.1224,428571.4286
2012-03-30 12:45:00,12.81,12.81,12.81,12.81,54433.49753694581,8.1224,8.1224,8.1224,8.1224,54433.4975
2012-03-30 12:50:00,12.81,12.81,12.81,12.81,70073.89162561575,8.1224,8.1224,8.1224,8.1224,70073.8916
2012-03-30 12:55:00,12.81,12.82,12.79,12.79,595566.5024630541,8.1224,8.1287,8.1097,8.1097,595566.5025
2012-03-30 13:00:00,12.79,12.81,12.79,12.81,429556.6502463054,8.1097,8.1224,8.1097,8.1224,429556.6502
2012-03-30 13:05:00,12.81,12.81,12.8,12.8,207266.00985221672,8.1224,8.1224,8.116,8.116,207266.0099
2012-03-30 13:10:00,12.79,12.81,12.79,12.81,720689.6551724137,8.1097,8.1224,8.1097,8.1224,720689.6552
2012-03-30 13:15:00,12.8,12.82,12.8,12.81,3213177.3399014776,8.116,8.1287,8.116,8.1224,3213177.3399
2012-03-30 13:20:00,12.81,12.82,12.81,12.81,140763.54679802954,8.1224,8.1287,8.1224,8.1224,140763.5468
2012-03-30 13:25:00,12.82,12.82,12.81,12.81,130295.56650246304,8.1287,8.1287,8.1224,8.1224,130295.5665
2012-03-30 13:30:00,12.81,12.82,12.81,12.82,98152.7093596059,8.1224,8.1287,8.1224,8.1287,98152.7094
2012-03-30 13:35:00,12.82,12.82,12.81,12.82,203571.4285714285,8.1287,8.1287,8.1224,8.1287,203571.4286
2012-03-30 13:40:00,12.82,12.82,12.81,12.81,73399.01477832512,8.1287,8.1287,8.1224,8.1224,73399.0148
2012-03-30 13:45:00,12.81,12.82,12.81,12.81,38423.64532019704,8.1224,8.1287,8.1224,8.1224,38423.6453
2012-03-30 13:50:00,12.81,12.82,12.81,12.81,259359.60591133003,8.1224,8.1287,8.1224,8.1224,259359.6059
2012-03-30 13:55:00,12.81,12.82,12.81,12.81,288669.95073891623,8.1224,8.1287,8.1224,8.1224,288669.9507
2012-03-30 14:00:00,12.81,12.83,12.81,12.82,638177.3399014778,8.1224,8.135,8.1224,8.1287,638177.3399
2012-03-30 14:05:00,12.82,12.83,12.81,12.82,492118.2266009852,8.1287,8.135,8.1224,8.1287,492118.2266
2012-03-30 14:10:00,12.82,12.83,12.82,12.82,156280.78817733988,8.1287,8.135,8.1287,8.1287,156280.7882
2012-03-30 14:15:00,12.83,12.83,12.82,12.82,165886.69950738916,8.135,8.135,8.1287,8.1287,165886.6995
2012-03-30 14:20:00,12.82,12.83,12.82,12.83,68842.3645320197,8.1287,8.135,8.1287,8.135,68842.3645
2012-03-30 14:25:00,12.82,12.83,12.81,12.81,223891.6256157636,8.1287,8.135,8.1224,8.1224,223891.6256
2012-03-30 14:30:00,12.81,12.82,12.81,12.81,136206.89655172412,8.1224,8.1287,8.1224,8.1224,136206.8966
2012-03-30 14:35:00,12.81,12.82,12.81,12.81,298029.55665024626,8.1224,8.1287,8.1224,8.1224,298029.5567
2012-03-30 14:40:00,12.81,12.84,12.81,12.84,3874137.9310344825,8.1224,8.1414,8.1224,8.1414,3874137.931
2012-03-30 14:45:00,12.84,12.84,12.82,12.83,240640.39408867,8.1414,8.1414,8.1287,8.135,240640.3941
2012-03-30 14:50:00,12.82,12.83,12.82,12.82,195443.3497536945,8.1287,8.135,8.1287,8.1287,195443.3498
2012-03-30 14:55:00,12.82,12.83,12.8,12.81,674630.5418719212,8.1287,8.135,8.116,8.1224,674630.5419
2012-03-30 15:00:00,12.81,12.81,12.81,12.81,108866.9950738916,8.1224,8.1224,8.1224,8.1224,108866.9951
2012-03-30 15:05:00,12.81,12.82,12.81,12.82,185837.4384236453,8.1224,8.1287,8.1224,8.1287,185837.4384
2012-03-30 15:10:00,12.82,12.82,12.81,12.81,543596.0591133004,8.1287,8.1287,8.1224,8.1224,543596.0591
2012-03-30 15:15:00,12.81,12.83,12.81,12.82,566748.7684729063,8.1224,8.135,8.1224,8.1287,566748.7685
2012-03-30 15:20:00,12.82,12.83,12.81,12.82,146674.87684729064,8.1287,8.135,8.1224,8.1287,146674.8768
2012-03-30 15:25:00,12.82,12.82,12.81,12.81,129310.3448275862,8.1287,8.1287,8.1224,8.1224,129310.3448
2012-03-30 15:30:00,12.82,12.83,12.81,12.82,419827.5862068965,8.1287,8.135,8.1224,8.1287,419827.5862
2012-03-30 15:35:00,12.82,12.83,12.81,12.81,466379.31034482754,8.1287,8.135,8.1224,8.1224,466379.3103
2012-03-30 15:40:00,12.82,12.83,12.81,12.81,1135344.8275862068,8.1287,8.135,8.1224,8.1224,1135344.8276
2012-03-30 15:45:00,12.82,12.83,12.8,12.8,2742487.684729064,8.1287,8.135,8.116,8.116,2742487.6847
2012-03-30 15:50:00,12.81,12.83,12.8,12.81,2251231.527093596,8.1224,8.135,8.116,8.1224,2251231.5271
2012-03-30 15:55:00,12.81,12.83,12.81,12.82,5208497.536945812,8.1224,8.135,8.1224,8.1287,5208497.5369
2012-04-02 09:30:00,12.77,12.81,12.77,12.78,1552339.9014778323,8.097,8.1224,8.097,8.1033,1552339.9015
2012-04-02 09:35:00,12.79,12.8,12.76,12.78,2784113.300492611,8.1097,8.116,8.0907,8.1033,2784113.3005
2012-04-02 09:40:00,12.78,12.79,12.77,12.78,1753078.81773399,8.1033,8.1097,8.097,8.1033,1753078.8177
2012-04-02 09:45:00,12.78,12.79,12.77,12.78,2248275.862068965,8.1033,8.1097,8.097,8.1033,2248275.8621
2012-04-02 09:50:00,12.78,12.78,12.76,12.77,1672413.793103448,8.1033,8.1033,8.0907,8.097,1672413.7931
2012-04-02 09:55:00,12.77,12.79,12.75,12.78,3771305.418719212,8.097,8.1097,8.0843,8.1033,3771305.4187
2012-04-02 10:00:00,12.78,12.8,12.76,12.79,2309113.300492611,8.1033,8.116,8.0907,8.1097,2309113.3005
2012-04-02 10:05:00,12.79,12.81,12.79,12.8,1517610.8374384234,8.1097,8.1224,8.1097,8.116,1517610.8374
2012-04-02 10:10:00,12.81,12.83,12.81,12.83,2188916.2561576352,8.1224,8.135,8.1224,8.135,2188916.2562
2012-04-02 10:15:00,12.82,12.85,12.82,12.85,2083866.995073892,8.1287,8.1477,8.1287,8.1477,2083866.9951
2012-04-02 10:20:00,12.85,12.85,12.82,12.82,1006650.2463054188,8.1477,8.1477,8.1287,8.1287,1006650.2463
2012-04-02 10:25:00,12.82,12.84,12.81,12.82,1576847.290640394,8.1287,8.1414,8.1224,8.1287,1576847.2906
2012-04-02 10:30:00,12.82,12.84,12.82,12.83,887068.9655172413,8.1287,8.1414,8.1287,8.135,887068.9655
2012-04-02 10:35:00,12.83,12.84,12.82,12.83,2870935.9605911328,8.135,8.1414,8.1287,8.135,2870935.9606
2012-04-02 10:40:00,12.83,12.84,12.83,12.83,773275.8620689654,8.135,8.1414,8.135,8.135,773275.8621
2012-04-02 10:45:00,12.83,12.85,12.82,12.85,1053201.9704433496,8.135,8.1477,8.1287,8.1477,1053201.9704
2012-04-02 10:50:00,12.85,12.86,12.85,12.86,414655.172413793,8.1477,8.1541,8.1477,8.1541,414655.1724
2012-04-02 10:55:00,12.86,12.87,12.85,12.86,1586453.2019704431,8.1541,8.1604,8.1477,8.1541,1586453.202
2012-04-02 11:00:00,12.87,12.89,12.85,12.87,1631527.093596059,8.1604,8.1731,8.1477,8.1604,1631527.0936
2012-04-02 11:05:00,12.87,12.89,12.86,12.89,730049.2610837438,8.1604,8.1731,8.1541,8.1731,730049.2611
2012-04-02 11:10:00,12.89,12.91,12.89,12.91,2242118.226600985,8.1731,8.1858,8.1731,8.1858,2242118.2266
2012-04-02 11:15:00,12.91,12.92,12.89,12.9,1135098.5221674875,8.1858,8.1921,8.1731,8.1794,1135098.5222
2012-04-02 11:20:00,12.9,12.92,12.9,12.91,943226.6009852216,8.1794,8.1921,8.1794,8.1858,943226.601
2012-04-02 11:25:00,12.91,12.93,12.91,12.93,1733004.9261083745,8.1858,8.1984,8.1858,8.1984,1733004.9261
2012-04-02 11:30:00,12.93,12.94,12.92,12.93,1440270.935960591,8.1984,8.2048,8.1921,8.1984,1440270.936
2012-04-02 11:35:00,12.93,12.94,12.92,12.92,850738.9162561576,8.1984,8.2048,8.1921,8.1921,850738.9163
2012-04-02 11:40:00,12.92,12.93,12.92,12.92,267980.29556650243,8.1921,8.1984,8.1921,8.1921,267980.2956
2012-04-02 11:45:00,12.92,12.94,12.92,12.94,5902832.512315271,8.1921,8.2048,8.1921,8.2048,5902832.5123
2012-04-02 11:50:00,12.94,12.94,12.93,12.94,558374.3842364531,8.2048,8.2048,8.1984,8.2048,558374.3842
2012-04-02 11:55:00,12.94,12.94,12.94,12.94,769950.7389162561,8.2048,8.2048,8.2048,8.2048,769950.7389
2012-04-02 12:00:00,12.94,12.95,12.94,12.94,579433.4975369457,8.2048,8.2111,8.2048,8.2048,579433.4975
2012-04-02 12:05:00,12.94,12.97,12.94,12.96,1291009.8522167488,8.2048,8.2238,8.2048,8.2175,1291009.8522
2012-04-02 12:10:00,12.96,12.96,12.94,12.95,416748.7684729064,8.2175,8.2175,8.2048,8.2111,416748.7685
2012-04-02 12:15:00,12.94,12.95,12.94,12.95,476231.527093596,8.2048,8.2111,8.2048,8.2111,476231.5271
2012-04-02 12:20:00,12.95,12.95,12.94,12.95,93349.75369458128,8.2111,8.2111,8.2048,8.2111,93349.7537
2012-04-02 12:25:00,12.94,12.95,12.94,12.94,908128.078817734,8.2048,8.2111,8.2048,8.2048,908128.0788
2012-04-02 12:30:00,12.94,12.94,12.93,12.93,657019.7044334975,8.2048,8.2048,8.1984,8.1984,657019.7044
2012-04-02 12:35:00,12.93,12.94,12.93,12.94,1863177.3399014776,8.1984,8.2048,8.1984,8.2048,1863177.3399
2012-04-02 12:40:00,12.94,12.94,12.93,12.94,195935.96059113296,8.2048,8.2048,8.1984,8.2048,195935.9606
2012-04-02 12:45:00,12.94,12.94,12.94,12.94,71798.02955665025,8.2048,8.2048,8.2048,8.2048,71798.0296
2012-04-02 12:50:00,12.94,12.95,12.94,12.94,507635.46798029554,8.2048,8.2111,8.2048,8.2048,507635.468
2012-04-02 12:55:00,12.94,12.94,12.94,12.94,264285.71428571426,8.2048,8.2048,8.2048,8.2048,264285.7143
2012-04-02 13:00:00,12.94,12.94,12.94,12.94,146551.724137931,8.2048,8.2048,8.2048,8.2048,146551.7241
2012-04-02 13:05:00,12.94,12.94,12.94,12.94,35467.9802955665,8.2048,8.2048,8.2048,8.2048,35467.9803
2012-04-02 13:10:00,12.94,12.95,12.94,12.94,356280.7881773399,8.2048,8.2111,8.2048,8.2048,356280.7882
2012-04-02 13:15:00,12.94,12.94,12.94,12.94,235098.52216748765,8.2048,8.2048,8.2048,8.2048,235098.5222
2012-04-02 13:20:00,12.94,12.94,12.94,12.94,247167.48768472904,8.2048,8.2048,8.2048,8.2048,247167.4877
2012-04-02 13:25:00,12.94,12.94,12.93,12.94,578201.9704433497,8.2048,8.2048,8.1984,8.2048,578201.9704
2012-04-02 13:30:00,12.93,12.95,12.93,12.94,922290.6403940886,8.1984,8.2111,8.1984,8.2048,922290.6404
2012-04-02 13:35:00,12.94,12.94,12.94,12.94,20320.19704433497,8.2048,8.2048,8.2048,8.2048,20320.197
2012-04-02 13:40:00,12.94,12.94,12.94,12.94,227093.59605911328,8.2048,8.2048,8.2048,8.2048,227093.5961
2012-04-02 13:45:00,12.94,12.95,12.94,12.95,170566.50246305417,8.2048,8.2111,8.2048,8.2111,170566.5025
2012-04-02 13:50:00,12.95,12.95,12.94,12.95,155911.33004926107,8.2111,8.2111,8.2048,8.2111,155911.33
2012-04-02 13:55:00,12.94,12.95,12.94,12.94,626724.1379310344,8.2048,8.2111,8.2048,8.2048,626724.1379
2012-04-02 14:00:00,12.94,12.95,12.94,12.94,1754310.344827586,8.2048,8.2111,8.2048,8.2048,1754310.3448
2012-04-02 14:05:00,12.94,12.94,12.94,12.94,196551.724137931,8.2048,8.2048,8.2048,8.2048,196551.7241
2012-04-02 14:10:00,12.94,12.94,12.93,12.94,723152.7093596058,8.2048,8.2048,8.1984,8.2048,723152.7094
2012-04-02 14:15:00,12.94,12.94,12.93,12.94,232142.8571428572,8.2048,8.2048,8.1984,8.2048,232142.8571
2012-04-02 14:20:00,12.94,12.94,12.94,12.94,120812.8078817734,8.2048,8.2048,8.2048,8.2048,120812.8079
2012-04-02 14:25:00,12.94,12.94,12.94,12.94,91625.61576354678,8.2048,8.2048,8.2048,8.2048,91625.6158
2012-04-02 14:30:00,12.94,12.95,12.94,12.94,1456650.246305419,8.2048,8.2111,8.2048,8.2048,1456650.2463
2012-04-02 14:35:00,12.95,12.96,12.94,12.95,1448645.3201970442,8.2111,8.2175,8.2048,8.2111,1448645.3202
2012-04-02 14:40:00,12.95,12.96,12.94,12.95,2800862.068965517,8.2111,8.2175,8.2048,8.2111,2800862.069
2012-04-02 14:45:00,12.96,12.98,12.95,12.98,5482635.467980295,8.2175,8.2301,8.2111,8.2301,5482635.468
2012-04-02 14:50:00,12.98,12.98,12.96,12.97,643103.448275862,8.2301,8.2301,8.2175,8.2238,643103.4483
2012-04-02 14:55:00,12.97,12.97,12.96,12.96,96428.57142857142,8.2238,8.2238,8.2175,8.2175,96428.5714
2012-04-02 15:00:00,12.97,12.98,12.97,12.98,1321305.4187192116,8.2238,8.2301,8.2238,8.2301,1321305.4187
2012-04-02 15:05:00,12.97,12.97,12.95,12.96,2976724.1379310344,8.2238,8.2238,8.2111,8.2175,2976724.1379
2012-04-02 15:10:00,12.96,12.97,12.95,12.95,530788.1773399014,8.2175,8.2238,8.2111,8.2111,530788.1773
2012-04-02 15:15:00,12.96,12.96,12.95,12.96,157881.77339901475,8.2175,8.2175,8.2111,8.2175,157881.7734
2012-04-02 15:20:00,12.96,12.96,12.95,12.95,156896.5517241379,8.2175,8.2175,8.2111,8.2111,156896.5517
2012-04-02 15:25:00,12.95,12.96,12.94,12.95,2299753.6945812805,8.2111,8.2175,8.2048,8.2111,2299753.6946
2012-04-02 15:30:00,12.95,12.95,12.93,12.94,1670566.502463054,8.2111,8.2111,8.1984,8.2048,1670566.5025
2012-04-02 15:35:00,12.94,12.94,12.93,12.93,1916379.310344828,8.2048,8.2048,8.1984,8.1984,1916379.3103
2012-04-02 15:40:00,12.94,12.94,12.92,12.94,2301354.679802956,8.2048,8.2048,8.1921,8.2048,2301354.6798
2012-04-02 15:45:00,12.94,12.94,12.91,12.91,4171182.266009852,8.2048,8.2048,8.1858,8.1858,4171182.266
2012-04-02 15:50:00,12.92,12.94,12.91,12.93,1296182.266009852,8.1921,8.2048,8.1858,8.1984,1296182.266
2012-04-02 15:55:00,12.93,12.94,12.91,12.93,5596798.02955665,8.1984,8.2048,8.1858,8.1984,5596798.0296
2012-04-03 09:30:00,12.9,12.91,12.88,12.89,1159359.60591133,8.1794,8.1858,8.1667,8.1731,1159359.6059
2012-04-03 09:35:00,12.89,12.92,12.89,12.92,1634482.7586206894,8.1731,8.1921,8.1731,8.1921,1634482.7586
2012-04-03 09:40:00,12.91,12.91,12.88,12.89,593226.6009852216,8.1858,8.1858,8.1667,8.1731,593226.601
2012-04-03 09:45:00,12.89,12.89,12.85,12.88,1490886.699507389,8.1731,8.1731,8.1477,8.1667,1490886.6995
2012-04-03 09:50:00,12.88,12.88,12.86,12.87,790517.2413793103,8.1667,8.1667,8.1541,8.1604,790517.2414
2012-04-03 09:55:00,12.87,12.88,12.86,12.87,700123.1527093595,8.1604,8.1667,8.1541,8.1604,700123.1527
2012-04-03 10:00:00,12.87,12.88,12.85,12.86,1037561.5763546797,8.1604,8.1667,8.1477,8.1541,1037561.5764
2012-04-03 10:05:00,12.87,12.89,12.86,12.89,1571305.4187192116,8.1604,8.1731,8.1541,8.1731,1571305.4187
2012-04-03 10:10:00,12.89,12.89,12.86,12.86,1786083.7438423643,8.1731,8.1731,8.1541,8.1541,1786083.7438
2012-04-03 10:15:00,12.86,12.87,12.82,12.83,7374999.999999999,8.1541,8.1604,8.1287,8.135,7375000.0
2012-04-03 10:20:00,12.82,12.85,12.82,12.85,979926.108374384,8.1287,8.1477,8.1287,8.1477,979926.1084
2012-04-03 10:25:00,12.85,12.86,12.84,12.86,1888669.950738916,8.1477,8.1541,8.1414,8.1541,1888669.9507
2012-04-03 10:30:00,12.85,12.87,12.85,12.86,656650.2463054187,8.1477,8.1604,8.1477,8.1541,656650.2463
2012-04-03 10:35:00,12.86,12.87,12.85,12.86,471428.57142857136,8.1541,8.1604,8.1477,8.1541,471428.5714
2012-04-03 10:40:00,12.86,12.87,12.85,12.86,537684.7290640393,8.1541,8.1604,8.1477,8.1541,537684.7291
2012-04-03 10:45:00,12.87,12.89,12.86,12.87,668349.7536945812,8.1604,8.1731,8.1541,8.1604,668349.7537
2012-04-03 10:50:00,12.87,12.87,12.86,12.87,152709.3596059113,8.1604,8.1604,8.1541,8.1604,152709.3596
2012-04-03 10:55:00,12.86,12.87,12.85,12.85,159113.3004926108,8.1541,8.1604,8.1477,8.1477,159113.3005
2012-04-03 11:00:00,12.86,12.86,12.85,12.85,2121921.182266009,8.1541,8.1541,8.1477,8.1477,2121921.1823
2012-04-03 11:05:00,12.85,12.87,12.84,12.84,2772044.3349753693,8.1477,8.1604,8.1414,8.1414,2772044.335
2012-04-03 11:10:00,12.84,12.85,12.84,12.85,1741502.4630541871,8.1414,8.1477,8.1414,8.1477,1741502.4631
2012-04-03 11:15:00,12.85,12.85,12.82,12.84,3463916.2561576352,8.1477,8.1477,8.1287,8.1414,3463916.2562
2012-04-03 11:20:00,12.84,12.85,12.83,12.84,424384.2364532019,8.1414,8.1477,8.135,8.1414,424384.2365
2012-04-03 11:25:00,12.85,12.85,12.82,12.83,1098029.5566502465,8.1477,8.1477,8.1287,8.135,1098029.5567
2012-04-03 11:30:00,12.82,12.84,12.81,12.84,1232512.315270936,8.1287,8.1414,8.1224,8.1414,1232512.3153
2012-04-03 11:35:00,12.84,12.85,12.81,12.82,1024507.3891625616,8.1414,8.1477,8.1224,8.1287,1024507.3892
2012-04-03 11:40:00,12.83,12.84,12.82,12.82,1545812.8078817732,8.135,8.1414,8.1287,8.1287,1545812.8079
2012-04-03 11:45:00,12.82,12.84,12.81,12.84,1032881.7733990148,8.1287,8.1414,8.1224,8.1414,1032881.7734
2012-04-03 11:50:00,12.84,12.84,12.82,12.82,82266.00985221674,8.1414,8.1414,8.1287,8.1287,82266.0099
2012-04-03 11:55:00,12.82,12.84,12.82,12.83,370566.5024630541,8.1287,8.1414,8.1287,8.135,370566.5025
2012-04-03 12:00:00,12.82,12.82,12.81,12.81,317487.684729064,8.1287,8.1287,8.1224,8.1224,317487.6847
2012-04-03 12:05:00,12.81,12.81,12.8,12.81,1811083.7438423643,8.1224,8.1224,8.116,8.1224,1811083.7438
2012-04-03 12:10:00,12.81,12.81,12.79,12.81,2069211.8226600983,8.1224,8.1224,8.1097,8.1224,2069211.8227
2012-04-03 12:15:00,12.8,12.81,12.8,12.81,812684.7290640393,8.116,8.1224,8.116,8.1224,812684.7291
2012-04-03 12:20:00,12.81,12.81,12.81,12.81,636699.5073891626,8.1224,8.1224,8.1224,8.1224,636699.5074
2012-04-03 12:25:00,12.81,12.82,12.81,12.81,739408.8669950739,8.1224,8.1287,8.1224,8.1224,739408.867
2012-04-03 12:30:00,12.81,12.82,12.81,12.81,397290.64039408864,8.1224,8.1287,8.1224,8.1224,397290.6404
2012-04-03 12:35:00,12.81,12.81,12.8,12.81,242364.5320197044,8.1224,8.1224,8.116,8.1224,242364.532
2012-04-03 12:40:00,12.8,12.82,12.8,12.82,682389.1625615763,8.116,8.1287,8.116,8.1287,682389.1626
2012-04-03 12:45:00,12.82,12.82,12.81,12.82,92118.22660098522,8.1287,8.1287,8.1224,8.1287,92118.2266
2012-04-03 12:50:00,12.81,12.83,12.81,12.82,974261.0837438424,8.1224,8.135,8.1224,8.1287,974261.0837
2012-04-03 12:55:00,12.82,12.82,12.81,12.82,159359.60591133003,8.1287,8.1287,8.1224,8.1287,159359.6059
2012-04-03 13:00:00,12.82,12.83,12.82,12.82,103325.12315270936,8.1287,8.135,8.1287,8.1287,103325.1232
2012-04-03 13:05:00,12.82,12.83,12.82,12.82,67610.83743842364,8.1287,8.135,8.1287,8.1287,67610.8374
2012-04-03 13:10:00,12.82,12.83,12.81,12.82,401847.290640394,8.1287,8.135,8.1224,8.1287,401847.2906
2012-04-03 13:15:00,12.82,12.83,12.82,12.82,42610.837438423645,8.1287,8.135,8.1287,8.1287,42610.8374
2012-04-03 13:20:00,12.82,12.83,12.81,12.81,610344.8275862068,8.1287,8.135,8.1224,8.1224,610344.8276
2012-04-03 13:25:00,12.81,12.82,12.81,12.81,329310.3448275862,8.1224,8.1287,8.1224,8.1224,329310.3448
2012-04-03 13:30:00,12.81,12.82,12.81,12.81,315024.6305418719,8.1224,8.1287,8.1224,8.1224,315024.6305
2012-04-03 13:35:00,12.81,12.82,12.81,12.82,436576.3546798029,8.1224,8.1287,8.1224,8.1287,436576.3547
2012-04-03 13:40:00,12.81,12.81,12.81,12.81,613423.645320197,8.1224,8.1224,8.1224,8.1224,613423.6453
2012-04-03 13:45:00,12.81,12.81,12.81,12.81,1081896.5517241375,8.1224,8.1224,8.1224,8.1224,1081896.5517
2012-04-03 13:50:00,12.81,12.84,12.81,12.83,731403.9408866995,8.1224,8.1414,8.1224,8.135,731403.9409
2012-04-03 13:55:00,12.83,12.85,12.83,12.84,779433.4975369457,8.135,8.1477,8.135,8.1414,779433.4975
2012-04-03 14:00:00,12.84,12.84,12.76,12.76,11217364.532019705,8.1414,8.1414,8.0907,8.0907,11217364.532
2012-04-03 14:05:00,12.76,12.79,12.75,12.78,1964162.5615763543,8.0907,8.1097,8.0843,8.1033,1964162.5616
2012-04-03 14:10:00,12.77,12.78,12.74,12.76,6530665.024630541,8.097,8.1033,8.078,8.0907,6530665.0246
2012-04-03 14:15:00,12.76,12.79,12.76,12.78,3849630.5418719207,8.0907,8.1097,8.0907,8.1033,3849630.5419
2012-04-03 14:20:00,12.78,12.79,12.77,12.79,651724.1379310344,8.1033,8.1097,8.097,8.1097,651724.1379
2012-04-03 14:25:00,12.79,12.81,12.77,12.77,2015517.24137931,8.1097,8.1224,8.097,8.097,2015517.2414
2012-04-03 14:30:00,12.78,12.79,12.76,12.79,590270.9359605911,8.1033,8.1097,8.0907,8.1097,590270.936
2012-04-03 14:35:00,12.78,12.78,12.74,12.75,1816502.4630541871,8.1033,8.1033,8.078,8.0843,1816502.4631
2012-04-03 14:40:00,12.75,12.77,12.74,12.76,4805172.413793103,8.0843,8.097,8.078,8.0907,4805172.4138
2012-04-03 14:45:00,12.76,12.77,12.76,12.77,1968103.4482758616,8.0907,8.097,8.0907,8.097,1968103.4483
2012-04-03 14:50:00,12.77,12.79,12.76,12.79,2462315.2709359606,8.097,8.1097,8.0907,8.1097,2462315.2709
2012-04-03 14:55:00,12.79,12.79,12.77,12.79,1532758.620689655,8.1097,8.1097,8.097,8.1097,1532758.6207
2012-04-03 15:00:00,12.79,12.81,12.78,12.81,2716995.0738916253,8.1097,8.1224,8.1033,8.1224,2716995.0739
2012-04-03 15:05:00,12.81,12.84,12.81,12.82,3157881.7733990145,8.1224,8.1414,8.1224,8.1287,3157881.7734
2012-04-03 15:10:00,12.82,12.83,12.81,12.82,1075985.2216748768,8.1287,8.135,8.1224,8.1287,1075985.2217
2012-04-03 15:15:00,12.82,12.84,12.81,12.82,1481403.9408866994,8.1287,8.1414,8.1224,8.1287,1481403.9409
2012-04-03 15:20:00,12.82,12.82,12.8,12.82,3069334.9753694576,8.1287,8.1287,8.116,8.1287,3069334.9754
2012-04-03 15:25:00,12.81,12.82,12.79,12.8,1934605.9113300487,8.1224,8.1287,8.1097,8.116,1934605.9113
2012-04-03 15:30:00,12.8,12.81,12.8,12.81,1418349.753694581,8.116,8.1224,8.116,8.1224,1418349.7537
2012-04-03 15:35:00,12.81,12.83,12.81,12.82,2910098.5221674875,8.1224,8.135,8.1224,8.1287,2910098.5222
2012-04-03 15:40:00,12.81,12.82,12.81,12.82,1217610.8374384234,8.1224,8.1287,8.1224,8.1287,1217610.8374
2012-04-03 15:45:00,12.82,12.85,12.82,12.85,2557266.0098522166,8.1287,8.1477,8.1287,8.1477,2557266.0099
2012-04-03 15:50:00,12.85,12.86,12.84,12.86,4394211.822660098,8.1477,8.1541,8.1414,8.1541,4394211.8227
2012-04-03 15:55:00,12.86,12.86,12.85,12.85,3667364.532019704,8.1541,8.1541,8.1477,8.1477,3667364.532
2012-04-04 09:30:00,12.71,12.71,12.68,12.69,2405295.5665024626,8.059,8.059,8.0399,8.0463,2405295.5665
2012-04-04 09:35:00,12.69,12.72,12.69,12.72,1270689.6551724137,8.0463,8.0653,8.0463,8.0653,1270689.6552
2012-04-04 09:40:00,12.72,12.73,12.71,12.73,1917610.837438424,8.0653,8.0716,8.059,8.0716,1917610.8374
2012-04-04 09:45:00,12.73,12.74,12.71,12.72,2701354.679802956,8.0716,8.078,8.059,8.0653,2701354.6798
2012-04-04 09:50:00,12.71,12.73,12.7,12.72,1546059.1133004923,8.059,8.0716,8.0526,8.0653,1546059.1133
2012-04-04 09:55:00,12.72,12.72,12.71,12.71,369088.6699507389,8.0653,8.0653,8.059,8.059,369088.67
2012-04-04 10:00:00,12.71,12.72,12.68,12.7,3061945.8128078813,8.059,8.0653,8.0399,8.0526,3061945.8128
2012-04-04 10:05:00,12.7,12.7,12.67,12.67,2343349.753694581,8.0526,8.0526,8.0336,8.0336,2343349.7537
2012-04-04 10:10:00,12.68,12.68,12.64,12.67,4632635.467980295,8.0399,8.0399,8.0146,8.0336,4632635.468
2012-04-04 10:15:00,12.67,12.68,12.64,12.65,3072290.6403940883,8.0336,8.0399,8.0146,8.0209,3072290.6404
2012-04-04 10:20:00,12.65,12.66,12.64,12.66,922536.9458128078,8.0209,8.0272,8.0146,8.0272,922536.9458
2012-04-04 10:25:00,12.65,12.66,12.63,12.63,3315886.6995073888,8.0209,8.0272,8.0082,8.0082,3315886.6995
2012-04-04 10:30:00,12.63,12.63,12.61,12.62,2588177.3399014776,8.0082,8.0082,7.9955,8.0019,2588177.3399
2012-04-04 10:35:00,12.62,12.64,12.61,12.63,1821798.02955665,8.0019,8.0146,7.9955,8.0082,1821798.0296
2012-04-04 10:40:00,12.64,12.64,12.62,12.62,1265024.6305418718,8.0146,8.0146,8.0019,8.0019,1265024.6305
2012-04-04 10:45:00,12.63,12.63,12.61,12.63,2094704.4334975367,8.0082,8.0082,7.9955,8.0082,2094704.4335
2012-04-04 10:50:00,12.63,12.63,12.59,12.6,3299630.5418719207,8.0082,8.0082,7.9829,7.9892,3299630.5419
2012-04-04 10:55:00,12.6,12.6,12.59,12.59,1164285.714285714,7.9892,7.9892,7.9829,7.9829,1164285.7143
2012-04-04 11:00:00,12.6,12.63,12.59,12.62,1297660.0985221674,7.9892,8.0082,7.9829,8.0019,1297660.0985
2012-04-04 11:05:00,12.62,12.63,12.61,12.63,606896.5517241379,8.0019,8.0082,7.9955,8.0082,606896.5517
2012-04-04 11:10:00,12.63,12.63,12.6,12.61,771921.1822660097,8.0082,8.0082,7.9892,7.9955,771921.1823
2012-04-04 11:15:00,12.61,12.62,12.6,12.61,795073.8916256157,7.9955,8.0019,7.9892,7.9955,795073.8916
2012-04-04 11:20:00,12.62,12.63,12.59,12.62,848399.0147783251,8.0019,8.0082,7.9829,8.0019,848399.0148
2012-04-04 11:25:00,12.62,12.63,12.61,12.62,933620.6896551724,8.0019,8.0082,7.9955,8.0019,933620.6897
2012-04-04 11:30:00,12.62,12.63,12.61,12.63,1063177.3399014778,8.0019,8.0082,7.9955,8.0082,1063177.3399
2012-04-04 11:35:00,12.63,12.65,12.63,12.65,1895443.3497536944,8.0082,8.0209,8.0082,8.0209,1895443.3498
2012-04-04 11:40:00,12.65,12.65,12.63,12.65,1821551.724137931,8.0209,8.0209,8.0082,8.0209,1821551.7241
2012-04-04 11:45:00,12.65,12.65,12.63,12.64,1288054.187192118,8.0209,8.0209,8.0082,8.0146,1288054.1872
2012-04-04 11:50:00,12.64,12.65,12.63,12.65,731773.3990147782,8.0146,8.0209,8.0082,8.0209,731773.399
2012-04-04 11:55:00,12.65,12.66,12.64,12.64,1245812.8078817732,8.0209,8.0272,8.0146,8.0146,1245812.8079
2012-04-04 12:00:00,12.65,12.66,12.64,12.64,243965.51724137928,8.0209,8.0272,8.0146,8.0146,243965.5172
2012-04-04 12:05:00,12.65,12.66,12.64,12.65,397044.3349753695,8.0209,8.0272,8.0146,8.0209,397044.335
2012-04-04 12:10:00,12.64,12.66,12.64,12.65,216009.85221674875,8.0146,8.0272,8.0146,8.0209,216009.8522
2012-04-04 12:15:00,12.66,12.67,12.65,12.67,848768.4729064038,8.0272,8.0336,8.0209,8.0336,848768.4729
2012-04-04 12:20:00,12.67,12.67,12.66,12.66,163423.64532019704,8.0336,8.0336,8.0272,8.0272,163423.6453
2012-04-04 12:25:00,12.67,12.68,12.66,12.67,1916256.157635468,8.0336,8.0399,8.0272,8.0336,1916256.1576
2012-04-04 12:30:00,12.67,12.67,12.65,12.66,1145689.6551724137,8.0336,8.0336,8.0209,8.0272,1145689.6552
2012-04-04 12:35:00,12.66,12.67,12.66,12.67,267364.5320197044,8.0272,8.0336,8.0272,8.0336,267364.532
2012-04-04 12:40:00,12.67,12.67,12.66,12.66,261822.6600985221,8.0336,8.0336,8.0272,8.0272,261822.6601
2012-04-04 12:45:00,12.67,12.67,12.65,12.66,611699.5073891626,8.0336,8.0336,8.0209,8.0272,611699.5074
2012-04-04 12:50:00,12.66,12.67,12.66,12.66,573522.1674876846,8.0272,8.0336,8.0272,8.0272,573522.1675
2012-04-04 12:55:00,12.66,12.67,12.65,12.65,435714.2857142857,8.0272,8.0336,8.0209,8.0209,435714.2857
2012-04-04 13:00:00,12.66,12.66,12.64,12.65,633620.6896551724,8.0272,8.0272,8.0146,8.0209,633620.6897
2012-04-04 13:05:00,12.64,12.65,12.64,12.64,212561.5763546798,8.0146,8.0209,8.0146,8.0146,212561.5764
2012-04-04 13:10:00,12.64,12.65,12.64,12.64,1003940.8866995072,8.0146,8.0209,8.0146,8.0146,1003940.8867
2012-04-04 13:15:00,12.64,12.65,12.63,12.64,657758.6206896551,8.0146,8.0209,8.0082,8.0146,657758.6207
2012-04-04 13:20:00,12.65,12.65,12.64,12.64,143596.0591133005,8.0209,8.0209,8.0146,8.0146,143596.0591
2012-04-04 13:25:00,12.65,12.65,12.62,12.62,1877093.596059113,8.0209,8.0209,8.0019,8.0019,1877093.5961
2012-04-04 13:30:00,12.63,12.64,12.62,12.63,565763.5467980294,8.0082,8.0146,8.0019,8.0082,565763.5468
2012-04-04 13:35:00,12.64,12.64,12.63,12.63,663669.9507389162,8.0146,8.0146,8.0082,8.0082,663669.9507
2012-04-04 13:40:00,12.63,12.65,12.63,12.64,732881.7733990147,8.0082,8.0209,8.0082,8.0146,732881.7734
2012-04-04 13:45:00,12.65,12.66,12.64,12.65,834729.0640394088,8.0209,8.0272,8.0146,8.0209,834729.064
2012-04-04 13:50:00,12.66,12.66,12.65,12.66,301600.98522167484,8.0272,8.0272,8.0209,8.0272,301600.9852
2012-04-04 13:55:00,12.66,12.67,12.65,12.66,938300.4926108372,8.0272,8.0336,8.0209,8.0272,938300.4926
2012-04-04 14:00:00,12.67,12.67,12.66,12.66,567733.9901477832,8.0336,8.0336,8.0272,8.0272,567733.9901
2012-04-04 14:05:00,12.67,12.68,12.66,12.66,1096428.5714285714,8.0336,8.0399,8.0272,8.0272,1096428.5714
2012-04-04 14:10:00,12.66,12.68,12.66,12.67,409482.7586206896,8.0272,8.0399,8.0272,8.0336,409482.7586
2012-04-04 14:15:00,12.68,12.68,12.66,12.67,695566.5024630541,8.0399,8.0399,8.0272,8.0336,695566.5025
2012-04-04 14:20:00,12.67,12.67,12.64,12.65,546182.2660098522,8.0336,8.0336,8.0146,8.0209,546182.266
2012-04-04 14:25:00,12.65,12.66,12.64,12.65,528571.4285714285,8.0209,8.0272,8.0146,8.0209,528571.4286
2012-04-04 14:30:00,12.66,12.68,12.65,12.68,978571.4285714284,8.0272,8.0399,8.0209,8.0399,978571.4286
2012-04-04 14:35:00,12.68,12.7,12.67,12.69,1301847.290640394,8.0399,8.0526,8.0336,8.0463,1301847.2906
2012-04-04 14:40:00,12.7,12.71,12.69,12.71,1887192.1182266008,8.0526,8.059,8.0463,8.059,1887192.1182
2012-04-04 14:45:00,12.7,12.71,12.68,12.68,1895197.0443349755,8.0526,8.059,8.0399,8.0399,1895197.0443
2012-04-04 14:50:00,12.69,12.69,12.68,12.68,962931.0344827584,8.0463,8.0463,8.0399,8.0399,962931.0345
2012-04-04 14:55:00,12.68,12.69,12.68,12.68,933620.6896551724,8.0399,8.0463,8.0399,8.0399,933620.6897
2012-04-04 15:00:00,12.69,12.69,12.67,12.68,890270.9359605911,8.0463,8.0463,8.0336,8.0399,890270.936
2012-04-04 15:05:00,12.68,12.69,12.67,12.68,1184975.369458128,8.0399,8.0463,8.0336,8.0399,1184975.3695
2012-04-04 15:10:00,12.68,12.7,12.68,12.69,1288054.187192118,8.0399,8.0526,8.0399,8.0463,1288054.1872
2012-04-04 15:15:00,12.68,12.69,12.68,12.68,418349.7536945812,8.0399,8.0463,8.0399,8.0399,418349.7537
2012-04-04 15:20:00,12.68,12.68,12.66,12.67,639162.5615763547,8.0399,8.0399,8.0272,8.0336,639162.5616
2012-04-04 15:25:00,12.66,12.67,12.66,12.67,411822.6600985221,8.0272,8.0336,8.0272,8.0336,411822.6601
2012-04-04 15:30:00,12.67,12.68,12.66,12.68,916133.0049261084,8.0336,8.0399,8.0272,8.0399,916133.0049
2012-04-04 15:35:00,12.68,12.68,12.67,12.68,1499753.6945812807,8.0399,8.0399,8.0336,8.0399,1499753.6946
2012-04-04 15:40:00,12.68,12.68,12.66,12.67,1878694.581280788,8.0399,8.0399,8.0272,8.0336,1878694.5813
2012-04-04 15:45:00,12.67,12.68,12.66,12.68,2579187.1921182266,8.0336,8.0399,8.0272,8.0399,2579187.1921
2012-04-04 15:50:00,12.68,12.68,12.66,12.67,2649261.0837438423,8.0399,8.0399,8.0272,8.0336,2649261.0837
2012-04-04 15:55:00,12.67,12.67,12.64,12.65,5202216.748768472,8.0336,8.0336,8.0146,8.0209,5202216.7488
2012-04-05 09:30:00,12.59,12.6,12.57,12.59,3715517.24137931,7.9829,7.9892,7.9702,7.9829,3715517.2414
2012-04-05 09:35:00,12.59,12.6,12.56,12.6,2763054.187192118,7.9829,7.9892,7.9638,7.9892,2763054.1872
2012-04-05 09:40:00,12.6,12.64,12.59,12.64,2154556.6502463054,7.9892,8.0146,7.9829,8.0146,2154556.6502
2012-04-05 09:45:00,12.64,12.64,12.63,12.63,813669.9507389162,8.0146,8.0146,8.0082,8.0082,813669.9507
2012-04-05 09:50:00,12.63,12.65,12.63,12.64,1220566.502463054,8.0082,8.0209,8.0082,8.0146,1220566.5025
2012-04-05 09:55:00,12.63,12.64,12.62,12.63,982758.6206896552,8.0082,8.0146,8.0019,8.0082,982758.6207
2012-04-05 10:00:00,12.62,12.64,12.62,12.63,633128.0788177339,8.0019,8.0146,8.0019,8.0082,633128.0788
2012-04-05 10:05:00,12.63,12.68,12.63,12.67,2094088.6699507388,8.0082,8.0399,8.0082,8.0336,2094088.67
2012-04-05 10:10:00,12.67,12.68,12.65,12.65,1305418.7192118226,8.0336,8.0399,8.0209,8.0209,1305418.7192
2012-04-05 10:15:00,12.65,12.66,12.64,12.65,745197.0443349753,8.0209,8.0272,8.0146,8.0209,745197.0443
2012-04-05 10:20:00,12.64,12.65,12.63,12.64,750985.2216748768,8.0146,8.0209,8.0082,8.0146,750985.2217
2012-04-05 10:25:00,12.64,12.66,12.64,12.66,873275.8620689654,8.0146,8.0272,8.0146,8.0272,873275.8621
2012-04-05 10:30:00,12.66,12.66,12.64,12.65,593842.3645320196,8.0272,8.0272,8.0146,8.0209,593842.3645
2012-04-05 10:35:00,12.64,12.67,12.63,12.66,623152.7093596058,8.0146,8.0336,8.0082,8.0272,623152.7094
2012-04-05 10:40:00,12.67,12.68,12.66,12.68,1685591.133004926,8.0336,8.0399,8.0272,8.0399,1685591.133
2012-04-05 10:45:00,12.68,12.7,12.68,12.7,1039285.7142857142,8.0399,8.0526,8.0399,8.0526,1039285.7143
2012-04-05 10:50:00,12.7,12.7,12.68,12.69,687684.7290640393,8.0526,8.0526,8.0399,8.0463,687684.7291
2012-04-05 10:55:00,12.69,12.69,12.68,12.68,1499014.778325123,8.0463,8.0463,8.0399,8.0399,1499014.7783
2012-04-05 11:00:00,12.68,12.69,12.68,12.68,980172.4137931032,8.0399,8.0463,8.0399,8.0399,980172.4138
2012-04-05 11:05:00,12.68,12.68,12.67,12.68,619211.8226600984,8.0399,8.0399,8.0336,8.0399,619211.8227
2012-04-05 11:10:00,12.68,12.69,12.68,12.69,612068.9655172413,8.0399,8.0463,8.0399,8.0463,612068.9655
2012-04-05 11:15:00,12.69,12.69,12.67,12.67,913546.7980295564,8.0463,8.0463,8.0336,8.0336,913546.798
2012-04-05 11:20:00,12.68,12.68,12.67,12.68,554187.1921182266,8.0399,8.0399,8.0336,8.0399,554187.1921
2012-04-05 11:25:00,12.68,12.68,12.67,12.67,63177.33990147783,8.0399,8.0399,8.0336,8.0336,63177.3399
2012-04-05 11:30:00,12.67,12.68,12.64,12.64,908004.9261083744,8.0336,8.0399,8.0146,8.0146,908004.9261
2012-04-05 11:35:00,12.64,12.65,12.63,12.63,2591009.8522167485,8.0146,8.0209,8.0082,8.0082,2591009.8522
2012-04-05 11:40:00,12.63,12.65,12.63,12.63,1644704.4334975367,8.0082,8.0209,8.0082,8.0082,1644704.4335
2012-04-05 11:45:00,12.63,12.65,12.63,12.63,404310.3448275861,8.0082,8.0209,8.0082,8.0082,404310.3448
2012-04-05 11:50:00,12.63,12.64,12.63,12.63,522660.0985221674,8.0082,8.0146,8.0082,8.0082,522660.0985
2012-04-05 11:55:00,12.63,12.65,12.63,12.65,575862.0689655172,8.0082,8.0209,8.0082,8.0209,575862.069
2012-04-05 12:00:00,12.65,12.65,12.63,12.65,901724.1379310344,8.0209,8.0209,8.0082,8.0209,901724.1379
2012-04-05 12:05:00,12.65,12.65,12.64,12.64,168472.90640394087,8.0209,8.0209,8.0146,8.0146,168472.9064
2012-04-05 12:10:00,12.64,12.65,12.63,12.63,1056896.5517241375,8.0146,8.0209,8.0082,8.0082,1056896.5517
2012-04-05 12:15:00,12.63,12.63,12.62,12.62,744088.6699507389,8.0082,8.0082,8.0019,8.0019,744088.67
2012-04-05 12:20:00,12.62,12.64,12.62,12.64,462438.4236453202,8.0019,8.0146,8.0019,8.0146,462438.4236
2012-04-05 12:25:00,12.64,12.64,12.62,12.62,266748.7684729064,8.0146,8.0146,8.0019,8.0019,266748.7685
2012-04-05 12:30:00,12.63,12.63,12.62,12.62,402463.05418719206,8.0082,8.0082,8.0019,8.0019,402463.0542
2012-04-05 12:35:00,12.62,12.63,12.6,12.6,399876.8472906404,8.0019,8.0082,7.9892,7.9892,399876.8473
2012-04-05 12:40:00,12.6,12.61,12.6,12.6,599630.5418719212,7.9892,7.9955,7.9892,7.9892,599630.5419
2012-04-05 12:45:00,12.6,12.61,12.59,12.59,546305.4187192118,7.9892,7.9955,7.9829,7.9829,546305.4187
2012-04-05 12:50:00,12.6,12.61,12.59,12.61,456157.6354679802,7.9892,7.9955,7.9829,7.9955,456157.6355
2012-04-05 12:55:00,12.61,12.62,12.6,12.61,311822.66009852214,7.9955,8.0019,7.9892,7.9955,311822.6601
2012-04-05 13:00:00,12.61,12.63,12.61,12.61,825123.1527093595,7.9955,8.0082,7.9955,7.9955,825123.1527
2012-04-05 13:05:00,12.61,12.62,12.61,12.61,88669.95073891625,7.9955,8.0019,7.9955,7.9955,88669.9507
2012-04-05 13:10:00,12.61,12.62,12.6,12.61,486945.81280788174,7.9955,8.0019,7.9892,7.9955,486945.8128
2012-04-05 13:15:00,12.61,12.63,12.6,12.6,3417980.295566502,7.9955,8.0082,7.9892,7.9892,3417980.2956
2012-04-05 13:20:00,12.61,12.62,12.6,12.61,541256.157635468,7.9955,8.0019,7.9892,7.9955,541256.1576
2012-04-05 13:25:00,12.61,12.62,12.61,12.62,278817.73399014777,7.9955,8.0019,7.9955,8.0019,278817.734
2012-04-05 13:30:00,12.62,12.62,12.61,12.61,423152.70935960585,8.0019,8.0019,7.9955,7.9955,423152.7094
2012-04-05 13:35:00,12.61,12.62,12.61,12.62,119827.58620689654,7.9955,8.0019,7.9955,8.0019,119827.5862
2012-04-05 13:40:00,12.62,12.62,12.61,12.61,131650.2463054187,8.0019,8.0019,7.9955,7.9955,131650.2463
2012-04-05 13:45:00,12.62,12.62,12.58,12.58,2351600.9852216747,8.0019,8.0019,7.9765,7.9765,2351600.9852
2012-04-05 13:50:00,12.58,12.6,12.58,12.59,1502709.3596059112,7.9765,7.9892,7.9765,7.9829,1502709.3596
2012-04-05 13:55:00,12.59,12.6,12.58,12.6,1181280.7881773398,7.9829,7.9892,7.9765,7.9892,1181280.7882
2012-04-05 14:00:00,12.6,12.6,12.59,12.59,204310.34482758617,7.9892,7.9892,7.9829,7.9829,204310.3448
2012-04-05 14:05:00,12.59,12.6,12.59,12.6,634359.60591133,7.9829,7.9892,7.9829,7.9892,634359.6059
2012-04-05 14:10:00,12.59,12.6,12.59,12.59,94458.12807881772,7.9829,7.9892,7.9829,7.9829,94458.1281
2012-04-05 14:15:00,12.59,12.62,12.59,12.62,413669.9507389162,7.9829,8.0019,7.9829,8.0019,413669.9507
2012-04-05 14:20:00,12.61,12.62,12.61,12.62,178325.12315270933,7.9955,8.0019,7.9955,8.0019,178325.1232
2012-04-05 14:25:00,12.62,12.62,12.6,12.6,335098.52216748765,8.0019,8.0019,7.9892,7.9892,335098.5222
2012-04-05 14:30:00,12.6,12.61,12.59,12.6,357142.8571428571,7.9892,7.9955,7.9829,7.9892,357142.8571
2012-04-05 14:35:00,12.61,12.62,12.6,12.6,2170197.044334975,7.9955,8.0019,7.9892,7.9892,2170197.0443
2012-04-05 14:40:00,12.61,12.62,12.6,12.61,929679.8029556648,7.9955,8.0019,7.9892,7.9955,929679.803
2012-04-05 14:45:00,12.61,12.62,12.6,12.61,611576.3546798029,7.9955,8.0019,7.9892,7.9955,611576.3547
2012-04-05 14:50:00,12.61,12.63,12.61,12.63,596428.5714285714,7.9955,8.0082,7.9955,8.0082,596428.5714
2012-04-05 14:55:00,12.63,12.63,12.62,12.63,161699.50738916255,8.0082,8.0082,8.0019,8.0082,161699.5074
2012-04-05 15:00:00,12.63,12.63,12.63,12.63,254433.4975369458,8.0082,8.0082,8.0082,8.0082,254433.4975
2012-04-05 15:05:00,12.63,12.63,12.63,12.63,140640.39408866994,8.0082,8.0082,8.0082,8.0082,140640.3941
2012-04-05 15:10:00,12.63,12.63,12.62,12.62,1030788.1773399012,8.0082,8.0082,8.0019,8.0019,1030788.1773
2012-04-05 15:15:00,12.62,12.63,12.62,12.63,1101477.8325123151,8.0019,8.0082,8.0019,8.0082,1101477.8325
2012-04-05 15:20:00,12.63,12.63,12.63,12.63,124507.38916256157,8.0082,8.0082,8.0082,8.0082,124507.3892
2012-04-05 15:25:00,12.63,12.63,12.62,12.63,1379064.0394088668,8.0082,8.0082,8.0019,8.0082,1379064.0394
2012-04-05 15:30:00,12.63,12.63,12.62,12.62,471182.2660098522,8.0082,8.0082,8.0019,8.0019,471182.266
2012-04-05 15:35:00,12.62,12.63,12.62,12.62,178817.73399014777,8.0019,8.0082,8.0019,8.0019,178817.734
2012-04-05 15:40:00,12.62,12.63,12.62,12.62,464532.0197044335,8.0019,8.0082,8.0019,8.0019,464532.0197
2012-04-05 15:45:00,12.63,12.63,12.61,12.62,1724876.8472906402,8.0082,8.0082,7.9955,8.0019,1724876.8473
2012-04-05 15:50:00,12.62,12.63,12.62,12.62,883866.9950738916,8.0019,8.0082,8.0019,8.0019,883866.9951
2012-04-05 15:55:00,12.62,12.63,12.61,12.61,2233620.689655172,8.0019,8.0082,7.9955,7.9955,2233620.6897
2012-04-09 09:30:00,12.37,12.41,12.37,12.41,7216995.073891625,7.8434,7.8687,7.8434,7.8687,7216995.0739
2012-04-09 09:35:00,12.41,12.42,12.4,12.4,3864162.5615763534,7.8687,7.8751,7.8624,7.8624,3864162.5616
2012-04-09 09:40:00,12.4,12.41,12.4,12.4,475615.763546798,7.8624,7.8687,7.8624,7.8624,475615.7635
2012-04-09 09:45:00,12.4,12.41,12.37,12.37,2625862.068965517,7.8624,7.8687,7.8434,7.8434,2625862.069
2012-04-09 09:50:00,12.37,12.37,12.35,12.37,1986822.660098522,7.8434,7.8434,7.8307,7.8434,1986822.6601
2012-04-09 09:55:00,12.36,12.37,12.36,12.37,1102832.5123152707,7.837,7.8434,7.837,7.8434,1102832.5123
2012-04-09 10:00:00,12.37,12.38,12.37,12.37,1495935.9605911328,7.8434,7.8497,7.8434,7.8434,1495935.9606
2012-04-09 10:05:00,12.37,12.38,12.37,12.37,1268349.753694581,7.8434,7.8497,7.8434,7.8434,1268349.7537
2012-04-09 10:10:00,12.37,12.37,12.37,12.37,376354.67980295565,7.8434,7.8434,7.8434,7.8434,376354.6798
2012-04-09 10:15:00,12.37,12.39,12.37,12.38,613423.645320197,7.8434,7.8561,7.8434,7.8497,613423.6453
2012-04-09 10:20:00,12.39,12.4,12.38,12.39,2374630.541871921,7.8561,7.8624,7.8497,7.8561,2374630.5419
2012-04-09 10:25:00,12.4,12.4,12.38,12.39,2783866.9950738912,7.8624,7.8624,7.8497,7.8561,2783866.9951
2012-04-09 10:30:00,12.39,12.39,12.37,12.37,1012315.2709359603,7.8561,7.8561,7.8434,7.8434,1012315.2709
2012-04-09 10:35:00,12.38,12.38,12.36,12.37,1355788.1773399014,7.8497,7.8497,7.837,7.8434,1355788.1773
2012-04-09 10:40:00,12.36,12.37,12.36,12.37,472906.40394088667,7.837,7.8434,7.837,7.8434,472906.4039
2012-04-09 10:45:00,12.37,12.39,12.37,12.37,1746674.8768472904,7.8434,7.8561,7.8434,7.8434,1746674.8768
2012-04-09 10:50:00,12.38,12.39,12.37,12.38,6838793.103448276,7.8497,7.8561,7.8434,7.8497,6838793.1034
2012-04-09 10:55:00,12.38,12.38,12.37,12.38,586945.8128078817,7.8497,7.8497,7.8434,7.8497,586945.8128
2012-04-09 11:00:00,12.38,12.38,12.37,12.37,416133.0049261084,7.8497,7.8497,7.8434,7.8434,416133.0049
2012-04-09 11:05:00,12.37,12.37,12.36,12.36,383374.3842364532,7.8434,7.8434,7.837,7.837,383374.3842
2012-04-09 11:10:00,12.36,12.37,12.34,12.35,903201.9704433496,7.837,7.8434,7.8243,7.8307,903201.9704
2012-04-09 11:15:00,12.35,12.36,12.34,12.35,1321674.8768472904,7.8307,7.837,7.8243,7.8307,1321674.8768
2012-04-09 11:20:00,12.35,12.36,12.34,12.35,1145689.6551724137,7.8307,7.837,7.8243,7.8307,1145689.6552
2012-04-09 11:25:00,12.36,12.36,12.34,12.34,872536.9458128078,7.837,7.837,7.8243,7.8243,872536.9458
2012-04-09 11:30:00,12.35,12.36,12.34,12.35,354433.4975369458,7.8307,7.837,7.8243,7.8307,354433.4975
2012-04-09 11:35:00,12.35,12.36,12.34,12.35,131773.39901477832,7.8307,7.837,7.8243,7.8307,131773.399
2012-04-09 11:40:00,12.36,12.37,12.35,12.37,656527.093596059,7.837,7.8434,7.8307,7.8434,656527.0936
2012-04-09 11:45:00,12.36,12.37,12.36,12.37,226354.67980295565,7.837,7.8434,7.837,7.8434,226354.6798
2012-04-09 11:50:00,12.37,12.37,12.37,12.37,264532.01970443345,7.8434,7.8434,7.8434,7.8434,264532.0197
2012-04-09 11:55:00,12.37,12.38,12.37,12.37,655911.330049261,7.8434,7.8497,7.8434,7.8434,655911.33
2012-04-09 12:00:00,12.37,12.38,12.37,12.38,55541.87192118226,7.8434,7.8497,7.8434,7.8497,55541.8719
2012-04-09 12:05:00,12.38,12.39,12.37,12.39,239162.56157635467,7.8497,7.8561,7.8434,7.8561,239162.5616
2012-04-09 12:10:00,12.39,12.41,12.39,12.4,2184605.911330049,7.8561,7.8687,7.8561,7.8624,2184605.9113
2012-04-09 12:15:00,12.4,12.41,12.39,12.39,1038054.187192118,7.8624,7.8687,7.8561,7.8561,1038054.1872
2012-04-09 12:20:00,12.39,12.4,12.38,12.38,1066871.921182266,7.8561,7.8624,7.8497,7.8497,1066871.9212
2012-04-09 12:25:00,12.39,12.4,12.38,12.39,735591.133004926,7.8561,7.8624,7.8497,7.8561,735591.133
2012-04-09 12:30:00,12.39,12.43,12.39,12.42,5214408.866995074,7.8561,7.8814,7.8561,7.8751,5214408.867
2012-04-09 12:35:00,12.42,12.44,12.42,12.43,820812.8078817733,7.8751,7.8878,7.8751,7.8814,820812.8079
2012-04-09 12:40:00,12.44,12.44,12.42,12.43,5334113.300492611,7.8878,7.8878,7.8751,7.8814,5334113.3005
2012-04-09 12:45:00,12.43,12.44,12.43,12.43,994827.5862068963,7.8814,7.8878,7.8814,7.8814,994827.5862
2012-04-09 12:50:00,12.43,12.44,12.42,12.42,315763.5467980295,7.8814,7.8878,7.8751,7.8751,315763.5468
2012-04-09 12:55:00,12.42,12.43,12.42,12.42,405665.02463054186,7.8751,7.8814,7.8751,7.8751,405665.0246
2012-04-09 13:00:00,12.42,12.44,12.42,12.44,250615.763546798,7.8751,7.8878,7.8751,7.8878,250615.7635
2012-04-09 13:05:00,12.43,12.44,12.43,12.43,444827.5862068965,7.8814,7.8878,7.8814,7.8814,444827.5862
2012-04-09 13:10:00,12.43,12.44,12.43,12.43,346551.724137931,7.8814,7.8878,7.8814,7.8814,346551.7241
2012-04-09 13:15:00,12.43,12.44,12.42,12.42,170073.89162561574,7.8814,7.8878,7.8751,7.8751,170073.8916
2012-04-09 13:20:00,12.42,12.42,12.41,12.42,431280.7881773399,7.8751,7.8751,7.8687,7.8751,431280.7882
2012-04-09 13:25:00,12.42,12.42,12.41,12.41,279187.1921182265,7.8751,7.8751,7.8687,7.8687,279187.1921
2012-04-09 13:30:00,12.42,12.42,12.42,12.42,285837.4384236453,7.8751,7.8751,7.8751,7.8751,285837.4384
2012-04-09 13:35:00,12.42,12.43,12.42,12.42,301477.83251231525,7.8751,7.8814,7.8751,7.8751,301477.8325
2012-04-09 13:40:00,12.43,12.43,12.42,12.43,105295.56650246304,7.8814,7.8814,7.8751,7.8814,105295.5665
2012-04-09 13:45:00,12.43,12.44,12.42,12.44,158620.6896551724,7.8814,7.8878,7.8751,7.8878,158620.6897
2012-04-09 13:50:00,12.44,12.45,12.43,12.45,801970.4433497536,7.8878,7.8941,7.8814,7.8941,801970.4433
2012-04-09 13:55:00,12.45,12.47,12.44,12.46,2404556.6502463054,7.8941,7.9068,7.8878,7.9004,2404556.6502
2012-04-09 14:00:00,12.46,12.46,12.44,12.45,422290.64039408864,7.9004,7.9004,7.8878,7.8941,422290.6404
2012-04-09 14:05:00,12.45,12.46,12.44,12.46,593226.6009852216,7.8941,7.9004,7.8878,7.9004,593226.601
2012-04-09 14:10:00,12.46,12.46,12.44,12.45,371428.5714285714,7.9004,7.9004,7.8878,7.8941,371428.5714
2012-04-09 14:15:00,12.45,12.46,12.45,12.46,357512.31527093594,7.8941,7.9004,7.8941,7.9004,357512.3153
2012-04-09 14:20:00,12.46,12.46,12.46,12.46,546305.4187192118,7.9004,7.9004,7.9004,7.9004,546305.4187
2012-04-09 14:25:00,12.46,12.46,12.46,12.46,57019.70443349753,7.9004,7.9004,7.9004,7.9004,57019.7044
2012-04-09 14:30:00,12.46,12.46,12.46,12.46,446305.41871921177,7.9004,7.9004,7.9004,7.9004,446305.4187
2012-04-09 14:35:00,12.46,12.48,12.46,12.47,518842.36453201965,7.9004,7.9131,7.9004,7.9068,518842.3645
2012-04-09 14:40:00,12.47,12.48,12.46,12.47,519704.43349753687,7.9068,7.9131,7.9004,7.9068,519704.4335
2012-04-09 14:45:00,12.47,12.47,12.46,12.47,255788.17733990145,7.9068,7.9068,7.9004,7.9068,255788.1773
2012-04-09 14:50:00,12.47,12.48,12.46,12.48,351231.527093596,7.9068,7.9131,7.9004,7.9131,351231.5271
2012-04-09 14:55:00,12.48,12.49,12.47,12.47,293596.05911330046,7.9131,7.9195,7.9068,7.9068,293596.0591
2012-04-09 15:00:00,12.48,12.48,12.47,12.48,205541.87192118223,7.9131,7.9131,7.9068,7.9131,205541.8719
2012-04-09 15:05:00,12.48,12.49,12.47,12.48,2209113.300492611,7.9131,7.9195,7.9068,7.9131,2209113.3005
2012-04-09 15:10:00,12.47,12.48,12.46,12.46,1181896.5517241375,7.9068,7.9131,7.9004,7.9004,1181896.5517
2012-04-09 15:15:00,12.46,12.47,12.46,12.46,317610.8374384236,7.9004,7.9068,7.9004,7.9004,317610.8374
2012-04-09 15:20:00,12.46,12.48,12.46,12.47,1351600.985221675,7.9004,7.9131,7.9004,7.9068,1351600.9852
2012-04-09 15:25:00,12.47,12.47,12.45,12.46,1733866.9950738917,7.9068,7.9068,7.8941,7.9004,1733866.9951
2012-04-09 15:30:00,12.45,12.46,12.44,12.46,1518349.753694581,7.8941,7.9004,7.8878,7.9004,1518349.7537
2012-04-09 15:35:00,12.46,12.46,12.44,12.45,782142.857142857,7.9004,7.9004,7.8878,7.8941,782142.8571
2012-04-09 15:40:00,12.45,12.46,12.44,12.45,2567364.532019704,7.8941,7.9004,7.8878,7.8941,2567364.532
2012-04-09 15:45:00,12.46,12.46,12.42,12.43,6354433.497536945,7.9004,7.9004,7.8751,7.8814,6354433.4975
2012-04-09 15:50:00,12.43,12.44,12.43,12.44,2019334.9753694576,7.8814,7.8878,7.8814,7.8878,2019334.9754
2012-04-09 15:55:00,12.44,12.44,12.42,12.42,8097783.251231526,7.8878,7.8878,7.8751,7.8751,8097783.2512
2012-04-10 09:30:00,12.41,12.44,12.39,12.44,1815270.935960591,7.8687,7.8878,7.8561,7.8878,1815270.936
2012-04-10 09:35:00,12.44,12.46,12.42,12.46,2713177.3399014776,7.8878,7.9004,7.8751,7.9004,2713177.3399
2012-04-10 09:40:00,12.46,12.46,12.45,12.46,1722660.0985221674,7.9004,7.9004,7.8941,7.9004,1722660.0985
2012-04-10 09:45:00,12.46,12.46,12.43,12.44,2402586.2068965514,7.9004,7.9004,7.8814,7.8878,2402586.2069
2012-04-10 09:50:00,12.44,12.44,12.42,12.42,3251600.9852216747,7.8878,7.8878,7.8751,7.8751,3251600.9852
2012-04-10 09:55:00,12.42,12.43,12.42,12.43,658620.6896551724,7.8751,7.8814,7.8751,7.8814,658620.6897
2012-04-10 10:00:00,12.43,12.44,12.39,12.4,983004.9261083744,7.8814,7.8878,7.8561,7.8624,983004.9261
2012-04-10 10:05:00,12.4,12.41,12.37,12.39,1425492.6108374384,7.8624,7.8687,7.8434,7.8561,1425492.6108
2012-04-10 10:10:00,12.39,12.39,12.36,12.37,1420566.502463054,7.8561,7.8561,7.837,7.8434,1420566.5025
2012-04-10 10:15:00,12.37,12.37,12.35,12.37,3548029.556650246,7.8434,7.8434,7.8307,7.8434,3548029.5567
2012-04-10 10:20:00,12.37,12.37,12.36,12.37,679433.4975369457,7.8434,7.8434,7.837,7.8434,679433.4975
2012-04-10 10:25:00,12.37,12.39,12.37,12.39,2624507.3891625614,7.8434,7.8561,7.8434,7.8561,2624507.3892
2012-04-10 10:30:00,12.39,12.41,12.39,12.41,2233743.842364532,7.8561,7.8687,7.8561,7.8687,2233743.8424
2012-04-10 10:35:00,12.4,12.41,12.39,12.39,1493226.6009852216,7.8624,7.8687,7.8561,7.8561,1493226.601
2012-04-10 10:40:00,12.39,12.4,12.38,12.39,379064.03940886696,7.8561,7.8624,7.8497,7.8561,379064.0394
2012-04-10 10:45:00,12.4,12.41,12.39,12.39,438177.3399014778,7.8624,7.8687,7.8561,7.8561,438177.3399
2012-04-10 10:50:00,12.39,12.4,12.37,12.38,950985.2216748768,7.8561,7.8624,7.8434,7.8497,950985.2217
2012-04-10 10:55:00,12.38,12.38,12.36,12.37,990763.5467980294,7.8497,7.8497,7.837,7.8434,990763.5468
2012-04-10 11:00:00,12.37,12.38,12.36,12.37,1173029.5566502465,7.8434,7.8497,7.837,7.8434,1173029.5567
2012-04-10 11:05:00,12.37,12.37,12.35,12.35,1047536.9458128078,7.8434,7.8434,7.8307,7.8307,1047536.9458
2012-04-10 11:10:00,12.35,12.36,12.31,12.32,3074384.2364532016,7.8307,7.837,7.8053,7.8117,3074384.2365
2012-04-10 11:15:00,12.33,12.33,12.32,12.33,1491133.0049261083,7.818,7.818,7.8117,7.818,1491133.0049
2012-04-10 11:20:00,12.33,12.34,12.32,12.34,1308004.9261083745,7.818,7.8243,7.8117,7.8243,1308004.9261
2012-04-10 11:25:00,12.34,12.35,12.33,12.33,660344.8275862068,7.8243,7.8307,7.818,7.818,660344.8276
2012-04-10 11:30:00,12.33,12.34,12.32,12.32,1114532.0197044334,7.818,7.8243,7.8117,7.8117,1114532.0197
2012-04-10 11:35:00,12.32,12.32,12.29,12.29,1961822.660098522,7.8117,7.8117,7.7926,7.7926,1961822.6601
2012-04-10 11:40:00,12.29,12.3,12.29,12.29,1262192.1182266008,7.7926,7.799,7.7926,7.7926,1262192.1182
2012-04-10 11:45:00,12.29,12.29,12.25,12.26,3452093.596059113,7.7926,7.7926,7.7673,7.7736,3452093.5961
2012-04-10 11:50:00,12.26,12.26,12.22,12.23,2769704.4334975365,7.7736,7.7736,7.7483,7.7546,2769704.4335
2012-04-10 11:55:00,12.23,12.25,12.23,12.25,1944950.738916256,7.7546,7.7673,7.7546,7.7673,1944950.7389
2012-04-10 12:00:00,12.25,12.25,12.24,12.24,1483251.2315270936,7.7673,7.7673,7.7609,7.7609,1483251.2315
2012-04-10 12:05:00,12.24,12.24,12.21,12.21,826847.290640394,7.7609,7.7609,7.7419,7.7419,826847.2906
2012-04-10 12:10:00,12.21,12.21,12.19,12.2,871674.8768472906,7.7419,7.7419,7.7292,7.7356,871674.8768
2012-04-10 12:15:00,12.2,12.22,12.17,12.21,2191748.768472906,7.7356,7.7483,7.7166,7.7419,2191748.7685
2012-04-10 12:20:00,12.21,12.23,12.2,12.21,1295566.502463054,7.7419,7.7546,7.7356,7.7419,1295566.5025
2012-04-10 12:25:00,12.21,12.24,12.21,12.23,575369.4581280787,7.7419,7.7609,7.7419,7.7546,575369.4581
2012-04-10 12:30:00,12.23,12.24,12.23,12.24,868965.5172413792,7.7546,7.7609,7.7546,7.7609,868965.5172
2012-04-10 12:35:00,12.24,12.24,12.23,12.23,441133.0049261084,7.7609,7.7609,7.7546,7.7546,441133.0049
2012-04-10 12:40:00,12.23,12.25,12.23,12.25,815763.5467980294,7.7546,7.7673,7.7546,7.7673,815763.5468
2012-04-10 12:45:00,12.24,12.25,12.23,12.23,1092118.226600985,7.7609,7.7673,7.7546,7.7546,1092118.2266
2012-04-10 12:50:00,12.23,12.23,12.21,12.21,696305.4187192117,7.7546,7.7546,7.7419,7.7419,696305.4187
2012-04-10 12:55:00,12.22,12.24,12.21,12.24,626477.8325123152,7.7483,7.7609,7.7419,7.7609,626477.8325
2012-04-10 13:00:00,12.24,12.24,12.23,12.24,1070935.960591133,7.7609,7.7609,7.7546,7.7609,1070935.9606
2012-04-10 13:05:00,12.24,12.24,12.22,12.23,966256.157635468,7.7609,7.7609,7.7483,7.7546,966256.1576
2012-04-10 13:10:00,12.23,12.23,12.2,12.21,566625.6157635468,7.7546,7.7546,7.7356,7.7419,566625.6158
2012-04-10 13:15:00,12.2,12.22,12.18,12.19,3226108.374384236,7.7356,7.7483,7.7229,7.7292,3226108.3744
2012-04-10 13:20:00,12.19,12.2,12.18,12.2,3158743.842364532,7.7292,7.7356,7.7229,7.7356,3158743.8424
2012-04-10 13:25:00,12.2,12.2,12.19,12.2,281527.0935960591,7.7356,7.7356,7.7292,7.7356,281527.0936
2012-04-10 13:30:00,12.2,12.2,12.17,12.18,701477.8325123152,7.7356,7.7356,7.7166,7.7229,701477.8325
2012-04-10 13:35:00,12.19,12.19,12.17,12.19,1463669.9507389162,7.7292,7.7292,7.7166,7.7292,1463669.9507
2012-04-10 13:40:00,12.19,12.2,12.18,12.2,798522.1674876846,7.7292,7.7356,7.7229,7.7356,798522.1675
2012-04-10 13:45:00,12.2,12.22,12.2,12.22,640517.2413793103,7.7356,7.7483,7.7356,7.7483,640517.2414
2012-04-10 13:50:00,12.22,12.22,12.2,12.2,1044088.6699507388,7.7483,7.7483,7.7356,7.7356,1044088.67
2012-04-10 13:55:00,12.2,12.2,12.19,12.2,592487.684729064,7.7356,7.7356,7.7292,7.7356,592487.6847
2012-04-10 14:00:00,12.2,12.21,12.19,12.2,1710960.5911330048,7.7356,7.7419,7.7292,7.7356,1710960.5911
2012-04-10 14:05:00,12.2,12.2,12.19,12.2,343719.21182266006,7.7356,7.7356,7.7292,7.7356,343719.2118
2012-04-10 14:10:00,12.2,12.21,12.2,12.2,1468349.753694581,7.7356,7.7419,7.7356,7.7356,1468349.7537
2012-04-10 14:15:00,12.2,12.21,12.19,12.2,1014655.172413793,7.7356,7.7419,7.7292,7.7356,1014655.1724
2012-04-10 14:20:00,12.2,12.2,12.17,12.18,1182389.1625615763,7.7356,7.7356,7.7166,7.7229,1182389.1626
2012-04-10 14:25:00,12.18,12.2,12.18,12.2,1476231.5270935958,7.7229,7.7356,7.7229,7.7356,1476231.5271
2012-04-10 14:30:00,12.2,12.2,12.16,12.19,1419088.6699507388,7.7356,7.7356,7.7102,7.7292,1419088.67
2012-04-10 14:35:00,12.18,12.19,12.16,12.16,1647044.3349753693,7.7229,7.7292,7.7102,7.7102,1647044.335
2012-04-10 14:40:00,12.16,12.19,12.16,12.19,1527832.5123152707,7.7102,7.7292,7.7102,7.7292,1527832.5123
2012-04-10 14:45:00,12.19,12.2,12.18,12.2,2920935.9605911328,7.7292,7.7356,7.7229,7.7356,2920935.9606
2012-04-10 14:50:00,12.2,12.2,12.2,12.2,756650.2463054187,7.7356,7.7356,7.7356,7.7356,756650.2463
2012-04-10 14:55:00,12.2,12.2,12.19,12.19,566871.921182266,7.7356,7.7356,7.7292,7.7292,566871.9212
2012-04-10 15:00:00,12.19,12.2,12.17,12.18,419458.1280788177,7.7292,7.7356,7.7166,7.7229,419458.1281
2012-04-10 15:05:00,12.18,12.19,12.16,12.17,1006034.4827586206,7.7229,7.7292,7.7102,7.7166,1006034.4828
2012-04-10 15:10:00,12.17,12.18,12.16,12.16,687438.4236453201,7.7166,7.7229,7.7102,7.7102,687438.4236
2012-04-10 15:15:00,12.16,12.18,12.15,12.18,1539162.5615763546,7.7102,7.7229,7.7039,7.7229,1539162.5616
2012-04-10 15:20:00,12.18,12.19,12.16,12.17,835098.5221674877,7.7229,7.7292,7.7102,7.7166,835098.5222
2012-04-10 15:25:00,12.17,12.18,12.14,12.16,16265270.935960587,7.7166,7.7229,7.6975,7.7102,16265270.936
2012-04-10 15:30:00,12.16,12.18,12.16,12.17,3894950.738916256,7.7102,7.7229,7.7102,7.7166,3894950.7389
2012-04-10 15:35:00,12.17,12.2,12.16,12.19,2398645.320197044,7.7166,7.7356,7.7102,7.7292,2398645.3202
2012-04-10 15:40:00,12.19,12.19,12.16,12.16,1820320.1970443348,7.7292,7.7292,7.7102,7.7102,1820320.197
2012-04-10 15:45:00,12.16,12.17,12.15,12.16,3202463.054187192,7.7102,7.7166,7.7039,7.7102,3202463.0542
2012-04-10 15:50:00,12.16,12.18,12.15,12.17,3317980.295566502,7.7102,7.7229,7.7039,7.7166,3317980.2956
2012-04-10 15:55:00,12.18,12.18,12.15,12.16,8567857.142857142,7.7229,7.7229,7.7039,7.7102,8567857.1429
2012-04-11 09:30:00,12.33,12.34,12.31,12.31,3019581.280788177,7.818,7.8243,7.8053,7.8053,3019581.2808
2012-04-11 09:35:00,12.32,12.36,12.32,12.35,1175862.0689655172,7.8117,7.837,7.8117,7.8307,1175862.069
2012-04-11 09:40:00,12.34,12.37,12.33,12.36,2156280.78817734,7.8243,7.8434,7.818,7.837,2156280.7882
2012-04-11 09:45:00,12.36,12.36,12.31,12.31,2346674.8768472904,7.837,7.837,7.8053,7.8053,2346674.8768
2012-04-11 09:50:00,12.31,12.31,12.29,12.3,2206527.093596059,7.8053,7.8053,7.7926,7.799,2206527.0936
2012-04-11 09:55:00,12.29,12.33,12.29,12.31,2433374.384236453,7.7926,7.818,7.7926,7.8053,2433374.3842
2012-04-11 10:00:00,12.31,12.35,12.31,12.34,1421551.724137931,7.8053,7.8307,7.8053,7.8243,1421551.7241
2012-04-11 10:05:00,12.34,12.35,12.34,12.35,436330.0492610837,7.8243,7.8307,7.8243,7.8307,436330.0493
2012-04-11 10:10:00,12.35,12.37,12.34,12.37,1196428.5714285714,7.8307,7.8434,7.8243,7.8434,1196428.5714
2012-04-11 10:15:00,12.37,12.37,12.35,12.37,2172906.4039408867,7.8434,7.8434,7.8307,7.8434,2172906.4039
2012-04-11 10:20:00,12.37,12.38,12.36,12.37,534482.7586206896,7.8434,7.8497,7.837,7.8434,534482.7586
2012-04-11 10:25:00,12.37,12.37,12.35,12.35,621674.8768472906,7.8434,7.8434,7.8307,7.8307,621674.8768
2012-04-11 10:30:00,12.35,12.37,12.35,12.37,774999.9999999999,7.8307,7.8434,7.8307,7.8434,775000.0
2012-04-11 10:35:00,12.37,12.37,12.37,12.37,590886.6995073891,7.8434,7.8434,7.8434,7.8434,590886.6995
2012-04-11 10:40:00,12.37,12.37,12.36,12.37,645689.6551724137,7.8434,7.8434,7.837,7.8434,645689.6552
2012-04-11 10:45:00,12.37,12.37,12.35,12.36,913054.187192118,7.8434,7.8434,7.8307,7.837,913054.1872
2012-04-11 10:50:00,12.36,12.37,12.34,12.35,737315.2709359606,7.837,7.8434,7.8243,7.8307,737315.2709
2012-04-11 10:55:00,12.35,12.36,12.34,12.36,742980.2955665024,7.8307,7.837,7.8243,7.837,742980.2956
2012-04-11 11:00:00,12.36,12.37,12.35,12.35,1212807.881773399,7.837,7.8434,7.8307,7.8307,1212807.8818
2012-04-11 11:05:00,12.35,12.36,12.34,12.35,642118.2266009852,7.8307,7.837,7.8243,7.8307,642118.2266
2012-04-11 11:10:00,12.35,12.36,12.33,12.34,1330172.4137931033,7.8307,7.837,7.818,7.8243,1330172.4138
2012-04-11 11:15:00,12.34,12.35,12.33,12.34,785591.133004926,7.8243,7.8307,7.818,7.8243,785591.133
2012-04-11 11:20:00,12.35,12.37,12.34,12.37,346305.41871921177,7.8307,7.8434,7.8243,7.8434,346305.4187
2012-04-11 11:25:00,12.36,12.37,12.35,12.36,412192.1182266009,7.837,7.8434,7.8307,7.837,412192.1182
2012-04-11 11:30:00,12.35,12.37,12.35,12.37,345197.04433497536,7.8307,7.8434,7.8307,7.8434,345197.0443
2012-04-11 11:35:00,12.37,12.37,12.36,12.36,1001108.3743842364,7.8434,7.8434,7.837,7.837,1001108.3744
2012-04-11 11:40:00,12.37,12.37,12.35,12.35,1137192.1182266008,7.8434,7.8434,7.8307,7.8307,1137192.1182
2012-04-11 11:45:00,12.35,12.36,12.34,12.34,507635.46798029554,7.8307,7.837,7.8243,7.8243,507635.468
2012-04-11 11:50:00,12.34,12.35,12.33,12.34,1050000.0,7.8243,7.8307,7.818,7.8243,1050000.0
2012-04-11 11:55:00,12.34,12.34,12.33,12.33,795935.960591133,7.8243,7.8243,7.818,7.818,795935.9606
2012-04-11 12:00:00,12.33,12.34,12.33,12.33,720812.8078817733,7.818,7.8243,7.818,7.818,720812.8079
2012-04-11 12:05:00,12.33,12.34,12.33,12.33,2414162.5615763543,7.818,7.8243,7.818,7.818,2414162.5616
2012-04-11 12:10:00,12.33,12.35,12.33,12.35,657266.0098522167,7.818,7.8307,7.818,7.8307,657266.0099
2012-04-11 12:15:00,12.34,12.35,12.34,12.35,205665.02463054183,7.8243,7.8307,7.8243,7.8307,205665.0246
2012-04-11 12:20:00,12.35,12.35,12.34,12.35,38546.798029556645,7.8307,7.8307,7.8243,7.8307,38546.798
2012-04-11 12:25:00,12.35,12.36,12.34,12.35,433004.9261083743,7.8307,7.837,7.8243,7.8307,433004.9261
2012-04-11 12:30:00,12.36,12.36,12.35,12.35,214285.71428571423,7.837,7.837,7.8307,7.8307,214285.7143
2012-04-11 12:35:00,12.36,12.36,12.35,12.35,146798.02955665023,7.837,7.837,7.8307,7.8307,146798.0296
2012-04-11 12:40:00,12.36,12.37,12.35,12.36,211822.6600985221,7.837,7.8434,7.8307,7.837,211822.6601
2012-04-11 12:45:00,12.37,12.37,12.36,12.36,136945.81280788177,7.8434,7.8434,7.837,7.837,136945.8128
2012-04-11 12:50:00,12.37,12.37,12.36,12.37,739901.4778325122,7.8434,7.8434,7.837,7.8434,739901.4778
2012-04-11 12:55:00,12.37,12.38,12.37,12.38,434852.2167487684,7.8434,7.8497,7.8434,7.8497,434852.2167
2012-04-11 13:00:00,12.38,12.38,12.36,12.37,324507.3891625616,7.8497,7.8497,7.837,7.8434,324507.3892
2012-04-11 13:05:00,12.37,12.37,12.37,12.37,21674.87684729064,7.8434,7.8434,7.8434,7.8434,21674.8768
2012-04-11 13:10:00,12.37,12.37,12.37,12.37,52463.05418719212,7.8434,7.8434,7.8434,7.8434,52463.0542
2012-04-11 13:15:00,12.37,12.37,12.37,12.37,52339.90147783251,7.8434,7.8434,7.8434,7.8434,52339.9015
2012-04-11 13:20:00,12.37,12.37,12.37,12.37,127586.20689655172,7.8434,7.8434,7.8434,7.8434,127586.2069
2012-04-11 13:25:00,12.37,12.37,12.36,12.36,2137807.8817733987,7.8434,7.8434,7.837,7.837,2137807.8818
2012-04-11 13:30:00,12.37,12.37,12.36,12.37,148275.8620689655,7.8434,7.8434,7.837,7.8434,148275.8621
2012-04-11 13:35:00,12.37,12.37,12.36,12.37,460467.9802955664,7.8434,7.8434,7.837,7.8434,460467.9803
2012-04-11 13:40:00,12.37,12.38,12.37,12.37,1299753.6945812807,7.8434,7.8497,7.8434,7.8434,1299753.6946
2012-04-11 13:45:00,12.37,12.38,12.37,12.37,280788.17733990145,7.8434,7.8497,7.8434,7.8434,280788.1773
2012-04-11 13:50:00,12.37,12.4,12.37,12.39,717610.8374384235,7.8434,7.8624,7.8434,7.8561,717610.8374
2012-04-11 13:55:00,12.39,12.39,12.38,12.39,1482266.0098522166,7.8561,7.8561,7.8497,7.8561,1482266.0099
2012-04-11 14:00:00,12.38,12.39,12.37,12.37,1513546.7980295564,7.8497,7.8561,7.8434,7.8434,1513546.798
2012-04-11 14:05:00,12.37,12.38,12.36,12.37,667118.2266009852,7.8434,7.8497,7.837,7.8434,667118.2266
2012-04-11 14:10:00,12.37,12.38,12.37,12.38,326231.52709359606,7.8434,7.8497,7.8434,7.8497,326231.5271
2012-04-11 14:15:00,12.37,12.38,12.37,12.37,202339.9014778325,7.8434,7.8497,7.8434,7.8434,202339.9015
2012-04-11 14:20:00,12.37,12.38,12.37,12.37,344704.4334975369,7.8434,7.8497,7.8434,7.8434,344704.4335
2012-04-11 14:25:00,12.37,12.37,12.36,12.37,1886083.7438423643,7.8434,7.8434,7.837,7.8434,1886083.7438
2012-04-11 14:30:00,12.37,12.37,12.33,12.34,2022536.945812808,7.8434,7.8434,7.818,7.8243,2022536.9458
2012-04-11 14:35:00,12.34,12.36,12.34,12.35,734482.7586206896,7.8243,7.837,7.8243,7.8307,734482.7586
2012-04-11 14:40:00,12.35,12.36,12.34,12.34,1146921.1822660095,7.8307,7.837,7.8243,7.8243,1146921.1823
2012-04-11 14:45:00,12.35,12.35,12.34,12.35,374753.6945812808,7.8307,7.8307,7.8243,7.8307,374753.6946
2012-04-11 14:50:00,12.35,12.35,12.34,12.35,90024.63054187191,7.8307,7.8307,7.8243,7.8307,90024.6305
2012-04-11 14:55:00,12.34,12.36,12.34,12.34,861453.2019704432,7.8243,7.837,7.8243,7.8243,861453.202
2012-04-11 15:00:00,12.34,12.36,12.34,12.34,384236.4532019704,7.8243,7.837,7.8243,7.8243,384236.4532
2012-04-11 15:05:00,12.34,12.35,12.34,12.35,321551.724137931,7.8243,7.8307,7.8243,7.8307,321551.7241
2012-04-11 15:10:00,12.34,12.35,12.33,12.33,1205049.2610837438,7.8243,7.8307,7.818,7.818,1205049.2611
2012-04-11 15:15:00,12.33,12.34,12.33,12.34,2538916.2561576352,7.818,7.8243,7.818,7.8243,2538916.2562
2012-04-11 15:20:00,12.34,12.34,12.33,12.33,2385960.5911330045,7.8243,7.8243,7.818,7.818,2385960.5911
2012-04-11 15:25:00,12.33,12.34,12.33,12.33,649507.3891625615,7.818,7.8243,7.818,7.818,649507.3892
2012-04-11 15:30:00,12.33,12.35,12.33,12.35,2699261.0837438423,7.818,7.8307,7.818,7.8307,2699261.0837
2012-04-11 15:35:00,12.34,12.35,12.33,12.34,1471674.8768472904,7.8243,7.8307,7.818,7.8243,1471674.8768
2012-04-11 15:40:00,12.33,12.34,12.33,12.33,913300.4926108372,7.818,7.8243,7.818,7.818,913300.4926
2012-04-11 15:45:00,12.33,12.33,12.32,12.33,2221551.7241379307,7.818,7.818,7.8117,7.818,2221551.7241
2012-04-11 15:50:00,12.33,12.34,12.33,12.34,1304802.9556650245,7.818,7.8243,7.818,7.8243,1304802.9557
2012-04-11 15:55:00,12.34,12.35,12.33,12.34,10151477.832512314,7.8243,7.8307,7.818,7.8243,10151477.8325
2012-04-12 09:30:00,12.38,12.39,12.34,12.38,8029310.344827586,7.8497,7.8561,7.8243,7.8497,8029310.3448
2012-04-12 09:35:00,12.38,12.41,12.37,12.39,3444827.586206896,7.8497,7.8687,7.8434,7.8561,3444827.5862
2012-04-12 09:40:00,12.39,12.4,12.38,12.38,1910714.2857142847,7.8561,7.8624,7.8497,7.8497,1910714.2857
2012-04-12 09:45:00,12.38,12.39,12.37,12.38,1612684.7290640392,7.8497,7.8561,7.8434,7.8497,1612684.7291
2012-04-12 09:50:00,12.38,12.43,12.38,12.43,1274137.9310344823,7.8497,7.8814,7.8497,7.8814,1274137.931
2012-04-12 09:55:00,12.43,12.45,12.42,12.45,3223275.862068965,7.8814,7.8941,7.8751,7.8941,3223275.8621
2012-04-12 10:00:00,12.45,12.46,12.42,12.42,1522290.6403940886,7.8941,7.9004,7.8751,7.8751,1522290.6404
2012-04-12 10:05:00,12.43,12.43,12.42,12.42,1306896.5517241375,7.8814,7.8814,7.8751,7.8751,1306896.5517
2012-04-12 10:10:00,12.42,12.44,12.42,12.44,1154433.4975369456,7.8751,7.8878,7.8751,7.8878,1154433.4975
2012-04-12 10:15:00,12.44,12.44,12.41,12.42,772290.6403940886,7.8878,7.8878,7.8687,7.8751,772290.6404
2012-04-12 10:20:00,12.42,12.42,12.41,12.41,3190640.3940886697,7.8751,7.8751,7.8687,7.8687,3190640.3941
2012-04-12 10:25:00,12.41,12.43,12.4,12.42,1423399.014778325,7.8687,7.8814,7.8624,7.8751,1423399.0148
2012-04-12 10:30:00,12.42,12.45,12.42,12.45,762192.1182266009,7.8751,7.8941,7.8751,7.8941,762192.1182
2012-04-12 10:35:00,12.45,12.46,12.45,12.46,2412192.118226601,7.8941,7.9004,7.8941,7.9004,2412192.1182
2012-04-12 10:40:00,12.46,12.47,12.46,12.46,714039.408866995,7.9004,7.9068,7.9004,7.9004,714039.4089
2012-04-12 10:45:00,12.46,12.46,12.45,12.46,684729.0640394088,7.9004,7.9004,7.8941,7.9004,684729.064
2012-04-12 10:50:00,12.46,12.46,12.44,12.46,2854679.8029556647,7.9004,7.9004,7.8878,7.9004,2854679.803
2012-04-12 10:55:00,12.46,12.46,12.46,12.46,1139532.0197044334,7.9004,7.9004,7.9004,7.9004,1139532.0197
2012-04-12 11:00:00,12.46,12.48,12.46,12.48,2152586.2068965514,7.9004,7.9131,7.9004,7.9131,2152586.2069
2012-04-12 11:05:00,12.48,12.49,12.47,12.47,1863793.103448276,7.9131,7.9195,7.9068,7.9068,1863793.1034
2012-04-12 11:10:00,12.47,12.48,12.46,12.47,604679.8029556649,7.9068,7.9131,7.9004,7.9068,604679.803
2012-04-12 11:15:00,12.47,12.48,12.46,12.48,1854802.9556650245,7.9068,7.9131,7.9004,7.9131,1854802.9557
2012-04-12 11:20:00,12.48,12.49,12.47,12.48,1433743.842364532,7.9131,7.9195,7.9068,7.9131,1433743.8424
2012-04-12 11:25:00,12.48,12.49,12.47,12.49,602955.6650246305,7.9131,7.9195,7.9068,7.9195,602955.665
2012-04-12 11:30:00,12.49,12.49,12.48,12.48,887192.1182266009,7.9195,7.9195,7.9131,7.9131,887192.1182
2012-04-12 11:35:00,12.49,12.49,12.46,12.47,909975.369458128,7.9195,7.9195,7.9004,7.9068,909975.3695
2012-04-12 11:40:00,12.47,12.47,12.46,12.47,266009.85221674875,7.9068,7.9068,7.9004,7.9068,266009.8522
2012-04-12 11:45:00,12.47,12.48,12.46,12.47,632881.7733990147,7.9068,7.9131,7.9004,7.9068,632881.7734
2012-04-12 11:50:00,12.48,12.48,12.47,12.47,258004.92610837435,7.9131,7.9131,7.9068,7.9068,258004.9261
2012-04-12 11:55:00,12.48,12.48,12.47,12.48,157635.46798029557,7.9131,7.9131,7.9068,7.9131,157635.468
2012-04-12 12:00:00,12.48,12.49,12.47,12.48,672413.7931034482,7.9131,7.9195,7.9068,7.9131,672413.7931
2012-04-12 12:05:00,12.49,12.49,12.48,12.49,308497.53694581275,7.9195,7.9195,7.9131,7.9195,308497.5369
2012-04-12 12:10:00,12.49,12.49,12.48,12.49,157881.77339901475,7.9195,7.9195,7.9131,7.9195,157881.7734
2012-04-12 12:15:00,12.49,12.5,12.48,12.5,203325.12315270933,7.9195,7.9258,7.9131,7.9258,203325.1232
2012-04-12 12:20:00,12.5,12.5,12.49,12.5,2430049.2610837435,7.9258,7.9258,7.9195,7.9258,2430049.2611
2012-04-12 12:25:00,12.5,12.52,12.5,12.51,1474630.5418719212,7.9258,7.9385,7.9258,7.9321,1474630.5419
2012-04-12 12:30:00,12.51,12.52,12.51,12.51,54433.49753694581,7.9321,7.9385,7.9321,7.9321,54433.4975
2012-04-12 12:35:00,12.52,12.52,12.51,12.51,289778.3251231527,7.9385,7.9385,7.9321,7.9321,289778.3251
2012-04-12 12:40:00,12.51,12.53,12.5,12.51,1359605.9113300492,7.9321,7.9448,7.9258,7.9321,1359605.9113
2012-04-12 12:45:00,12.51,12.52,12.51,12.52,85098.52216748768,7.9321,7.9385,7.9321,7.9385,85098.5222
2012-04-12 12:50:00,12.52,12.53,12.52,12.52,1080788.1773399014,7.9385,7.9448,7.9385,7.9385,1080788.1773
2012-04-12 12:55:00,12.52,12.53,12.52,12.53,136822.66009852214,7.9385,7.9448,7.9385,7.9448,136822.6601
2012-04-12 13:00:00,12.53,12.53,12.52,12.53,165640.39408866994,7.9448,7.9448,7.9385,7.9448,165640.3941
2012-04-12 13:05:00,12.53,12.53,12.52,12.52,28201.97044334975,7.9448,7.9448,7.9385,7.9385,28201.9704
2012-04-12 13:10:00,12.53,12.55,12.52,12.55,1988669.950738916,7.9448,7.9575,7.9385,7.9575,1988669.9507
2012-04-12 13:15:00,12.55,12.55,12.54,12.54,363423.645320197,7.9575,7.9575,7.9512,7.9512,363423.6453
2012-04-12 13:20:00,12.54,12.54,12.53,12.53,212315.27093596052,7.9512,7.9512,7.9448,7.9448,212315.2709
2012-04-12 13:25:00,12.54,12.54,12.53,12.54,744088.6699507389,7.9512,7.9512,7.9448,7.9512,744088.67
2012-04-12 13:30:00,12.54,12.54,12.53,12.54,118472.90640394088,7.9512,7.9512,7.9448,7.9512,118472.9064
2012-04-12 13:35:00,12.54,12.54,12.53,12.53,104556.6502463054,7.9512,7.9512,7.9448,7.9448,104556.6502
2012-04-12 13:40:00,12.53,12.54,12.53,12.54,116871.921182266,7.9448,7.9512,7.9448,7.9512,116871.9212
2012-04-12 13:45:00,12.53,12.54,12.53,12.53,38669.95073891625,7.9448,7.9512,7.9448,7.9448,38669.9507
2012-04-12 13:50:00,12.53,12.54,12.52,12.53,502586.20689655165,7.9448,7.9512,7.9385,7.9448,502586.2069
2012-04-12 13:55:00,12.53,12.53,12.51,12.52,1559852.2167487682,7.9448,7.9448,7.9321,7.9385,1559852.2167
2012-04-12 14:00:00,12.52,12.52,12.51,12.51,132019.70443349754,7.9385,7.9385,7.9321,7.9321,132019.7044
2012-04-12 14:05:00,12.52,12.52,12.51,12.52,65517.24137931034,7.9385,7.9385,7.9321,7.9385,65517.2414
2012-04-12 14:10:00,12.52,12.52,12.51,12.52,128694.58128078816,7.9385,7.9385,7.9321,7.9385,128694.5813
2012-04-12 14:15:00,12.52,12.54,12.51,12.54,496674.8768472906,7.9385,7.9512,7.9321,7.9512,496674.8768
2012-04-12 14:20:00,12.54,12.55,12.53,12.54,459605.9113300492,7.9512,7.9575,7.9448,7.9512,459605.9113
2012-04-12 14:25:00,12.55,12.55,12.53,12.53,292857.14285714284,7.9575,7.9575,7.9448,7.9448,292857.1429
2012-04-12 14:30:00,12.54,12.54,12.52,12.53,610098.5221674877,7.9512,7.9512,7.9385,7.9448,610098.5222
2012-04-12 14:35:00,12.53,12.54,12.52,12.54,434729.0640394088,7.9448,7.9512,7.9385,7.9512,434729.064
2012-04-12 14:40:00,12.54,12.54,12.53,12.54,200492.6108374384,7.9512,7.9512,7.9448,7.9512,200492.6108
2012-04-12 14:45:00,12.54,12.55,12.53,12.55,1574137.9310344823,7.9512,7.9575,7.9448,7.9575,1574137.931
2012-04-12 14:50:00,12.55,12.56,12.55,12.56,2859359.60591133,7.9575,7.9638,7.9575,7.9638,2859359.6059
2012-04-12 14:55:00,12.56,12.56,12.55,12.55,79187.1921182266,7.9638,7.9638,7.9575,7.9575,79187.1921
2012-04-12 15:00:00,12.55,12.56,12.55,12.55,275369.4581280788,7.9575,7.9638,7.9575,7.9575,275369.4581
2012-04-12 15:05:00,12.55,12.56,12.55,12.55,541379.3103448276,7.9575,7.9638,7.9575,7.9575,541379.3103
2012-04-12 15:10:00,12.55,12.55,12.55,12.55,300246.3054187192,7.9575,7.9575,7.9575,7.9575,300246.3054
2012-04-12 15:15:00,12.55,12.56,12.55,12.56,662192.1182266009,7.9575,7.9638,7.9575,7.9638,662192.1182
2012-04-12 15:20:00,12.56,12.56,12.55,12.55,853694.581280788,7.9638,7.9638,7.9575,7.9575,853694.5813
2012-04-12 15:25:00,12.55,12.55,12.55,12.55,651847.290640394,7.9575,7.9575,7.9575,7.9575,651847.2906
2012-04-12 15:30:00,12.55,12.55,12.55,12.55,783866.9950738916,7.9575,7.9575,7.9575,7.9575,783866.9951
2012-04-12 15:35:00,12.55,12.58,12.55,12.58,3225492.610837438,7.9575,7.9765,7.9575,7.9765,3225492.6108
2012-04-12 15:40:00,12.58,12.59,12.57,12.59,3634852.216748768,7.9765,7.9829,7.9702,7.9829,3634852.2167
2012-04-12 15:45:00,12.59,12.59,12.58,12.59,2065640.3940886697,7.9829,7.9829,7.9765,7.9829,2065640.3941
2012-04-12 15:50:00,12.59,12.59,12.58,12.59,2960098.5221674875,7.9829,7.9829,7.9765,7.9829,2960098.5222
2012-04-12 15:55:00,12.59,12.59,12.57,12.58,9450985.221674876,7.9829,7.9829,7.9702,7.9765,9450985.2217
2012-04-13 09:30:00,12.55,12.55,12.47,12.47,5859236.45320197,7.9575,7.9575,7.9068,7.9068,5859236.4532
2012-04-13 09:35:00,12.48,12.5,12.44,12.44,1577586.2068965517,7.9131,7.9258,7.8878,7.8878,1577586.2069
2012-04-13 09:40:00,12.45,12.48,12.42,12.47,3398399.014778325,7.8941,7.9131,7.8751,7.9068,3398399.0148
2012-04-13 09:45:00,12.46,12.48,12.45,12.46,1041748.7684729064,7.9004,7.9131,7.8941,7.9004,1041748.7685
2012-04-13 09:50:00,12.46,12.46,12.43,12.45,2271059.1133004925,7.9004,7.9004,7.8814,7.8941,2271059.1133
2012-04-13 09:55:00,12.46,12.46,12.4,12.41,2931403.940886699,7.9004,7.9004,7.8624,7.8687,2931403.9409
2012-04-13 10:00:00,12.4,12.42,12.37,12.41,3989655.172413793,7.8624,7.8751,7.8434,7.8687,3989655.1724
2012-04-13 10:05:00,12.42,12.42,12.4,12.42,1272660.0985221674,7.8751,7.8751,7.8624,7.8751,1272660.0985
2012-04-13 10:10:00,12.42,12.45,12.41,12.44,1185098.5221674875,7.8751,7.8941,7.8687,7.8878,1185098.5222
2012-04-13 10:15:00,12.43,12.44,12.41,12.41,1071182.266009852,7.8814,7.8878,7.8687,7.8687,1071182.266
2012-04-13 10:20:00,12.41,12.42,12.4,12.4,1230788.1773399014,7.8687,7.8751,7.8624,7.8624,1230788.1773
2012-04-13 10:25:00,12.4,12.42,12.38,12.42,1275246.305418719,7.8624,7.8751,7.8497,7.8751,1275246.3054
2012-04-13 10:30:00,12.41,12.42,12.38,12.38,746428.5714285714,7.8687,7.8751,7.8497,7.8497,746428.5714
2012-04-13 10:35:00,12.39,12.41,12.37,12.4,1328448.2758620689,7.8561,7.8687,7.8434,7.8624,1328448.2759
2012-04-13 10:40:00,12.41,12.41,12.39,12.39,1201600.985221675,7.8687,7.8687,7.8561,7.8561,1201600.9852
2012-04-13 10:45:00,12.39,12.4,12.37,12.38,983374.3842364532,7.8561,7.8624,7.8434,7.8497,983374.3842
2012-04-13 10:50:00,12.38,12.39,12.37,12.39,519334.9753694581,7.8497,7.8561,7.8434,7.8561,519334.9754
2012-04-13 10:55:00,12.39,12.39,12.37,12.39,447660.0985221674,7.8561,7.8561,7.8434,7.8561,447660.0985
2012-04-13 11:00:00,12.39,12.4,12.38,12.39,2504679.8029556647,7.8561,7.8624,7.8497,7.8561,2504679.803
2012-04-13 11:05:00,12.38,12.39,12.37,12.37,1821551.724137931,7.8497,7.8561,7.8434,7.8434,1821551.7241
2012-04-13 11:10:00,12.37,12.37,12.34,12.37,4532512.315270935,7.8434,7.8434,7.8243,7.8434,4532512.3153
2012-04-13 11:15:00,12.37,12.37,12.35,12.36,5678201.970443349,7.8434,7.8434,7.8307,7.837,5678201.9704
2012-04-13 11:20:00,12.35,12.38,12.35,12.38,1034852.2167487683,7.8307,7.8497,7.8307,7.8497,1034852.2167
2012-04-13 11:25:00,12.38,12.39,12.37,12.38,1856527.093596059,7.8497,7.8561,7.8434,7.8497,1856527.0936
2012-04-13 11:30:00,12.37,12.38,12.37,12.38,1507142.857142857,7.8434,7.8497,7.8434,7.8497,1507142.8571
2012-04-13 11:35:00,12.38,12.39,12.37,12.39,916009.8522167486,7.8497,7.8561,7.8434,7.8561,916009.8522
2012-04-13 11:40:00,12.39,12.4,12.38,12.4,617118.2266009852,7.8561,7.8624,7.8497,7.8624,617118.2266
2012-04-13 11:45:00,12.4,12.4,12.38,12.4,1249261.0837438423,7.8624,7.8624,7.8497,7.8624,1249261.0837
2012-04-13 11:50:00,12.4,12.4,12.38,12.39,199137.93103448275,7.8624,7.8624,7.8497,7.8561,199137.931
2012-04-13 11:55:00,12.39,12.39,12.37,12.37,963793.1034482758,7.8561,7.8561,7.8434,7.8434,963793.1034
2012-04-13 12:00:00,12.37,12.37,12.37,12.37,106650.24630541872,7.8434,7.8434,7.8434,7.8434,106650.2463
2012-04-13 12:05:00,12.37,12.37,12.36,12.37,1144950.738916256,7.8434,7.8434,7.837,7.8434,1144950.7389
2012-04-13 12:10:00,12.37,12.37,12.34,12.34,1187684.7290640392,7.8434,7.8434,7.8243,7.8243,1187684.7291
2012-04-13 12:15:00,12.35,12.35,12.34,12.35,358004.9261083744,7.8307,7.8307,7.8243,7.8307,358004.9261
2012-04-13 12:20:00,12.35,12.35,12.33,12.34,336822.66009852214,7.8307,7.8307,7.818,7.8243,336822.6601
2012-04-13 12:25:00,12.33,12.34,12.33,12.34,296551.724137931,7.818,7.8243,7.818,7.8243,296551.7241
2012-04-13 12:30:00,12.34,12.35,12.33,12.35,571798.0295566502,7.8243,7.8307,7.818,7.8307,571798.0296
2012-04-13 12:35:00,12.35,12.36,12.34,12.36,215270.9359605911,7.8307,7.837,7.8243,7.837,215270.936
2012-04-13 12:40:00,12.36,12.37,12.35,12.37,747783.2512315271,7.837,7.8434,7.8307,7.8434,747783.2512
2012-04-13 12:45:00,12.37,12.37,12.37,12.37,103201.97044334974,7.8434,7.8434,7.8434,7.8434,103201.9704
2012-04-13 12:50:00,12.37,12.37,12.35,12.36,972783.251231527,7.8434,7.8434,7.8307,7.837,972783.2512
2012-04-13 12:55:00,12.35,12.36,12.35,12.36,113546.79802955664,7.8307,7.837,7.8307,7.837,113546.798
2012-04-13 13:00:00,12.36,12.36,12.35,12.36,1362438.42364532,7.837,7.837,7.8307,7.837,1362438.4236
2012-04-13 13:05:00,12.35,12.37,12.35,12.37,197536.94581280783,7.8307,7.8434,7.8307,7.8434,197536.9458
2012-04-13 13:10:00,12.37,12.37,12.36,12.37,405172.4137931034,7.8434,7.8434,7.837,7.8434,405172.4138
2012-04-13 13:15:00,12.37,12.37,12.36,12.36,370935.960591133,7.8434,7.8434,7.837,7.837,370935.9606
2012-04-13 13:20:00,12.37,12.37,12.35,12.37,560467.9802955665,7.8434,7.8434,7.8307,7.8434,560467.9803
2012-04-13 13:25:00,12.37,12.37,12.36,12.37,728448.2758620689,7.8434,7.8434,7.837,7.8434,728448.2759
2012-04-13 13:30:00,12.37,12.37,12.35,12.37,429064.03940886696,7.8434,7.8434,7.8307,7.8434,429064.0394
2012-04-13 13:35:00,12.37,12.39,12.36,12.39,1520689.6551724137,7.8434,7.8561,7.837,7.8561,1520689.6552
2012-04-13 13:40:00,12.39,12.39,12.37,12.37,1476847.290640394,7.8561,7.8561,7.8434,7.8434,1476847.2906
2012-04-13 13:45:00,12.37,12.37,12.36,12.37,721305.4187192117,7.8434,7.8434,7.837,7.8434,721305.4187
2012-04-13 13:50:00,12.37,12.37,12.37,12.37,100492.61083743842,7.8434,7.8434,7.8434,7.8434,100492.6108
2012-04-13 13:55:00,12.37,12.37,12.35,12.35,1421674.8768472904,7.8434,7.8434,7.8307,7.8307,1421674.8768
2012-04-13 14:00:00,12.35,12.35,12.33,12.33,1099014.778325123,7.8307,7.8307,7.818,7.818,1099014.7783
2012-04-13 14:05:00,12.34,12.35,12.33,12.34,1165517.24137931,7.8243,7.8307,7.818,7.8243,1165517.2414
2012-04-13 14:10:00,12.34,12.36,12.34,12.36,475862.0689655172,7.8243,7.837,7.8243,7.837,475862.069
2012-04-13 14:15:00,12.35,12.36,12.34,12.35,546059.1133004925,7.8307,7.837,7.8243,7.8307,546059.1133
2012-04-13 14:20:00,12.35,12.37,12.34,12.37,964778.3251231526,7.8307,7.8434,7.8243,7.8434,964778.3251
2012-04-13 14:25:00,12.37,12.37,12.34,12.35,891379.3103448275,7.8434,7.8434,7.8243,7.8307,891379.3103
2012-04-13 14:30:00,12.35,12.37,12.35,12.37,373275.8620689655,7.8307,7.8434,7.8307,7.8434,373275.8621
2012-04-13 14:35:00,12.37,12.37,12.35,12.35,1035591.133004926,7.8434,7.8434,7.8307,7.8307,1035591.133
2012-04-13 14:40:00,12.35,12.37,12.35,12.35,305541.87192118226,7.8307,7.8434,7.8307,7.8307,305541.8719
2012-04-13 14:45:00,12.35,12.37,12.35,12.37,523522.1674876847,7.8307,7.8434,7.8307,7.8434,523522.1675
2012-04-13 14:50:00,12.37,12.37,12.36,12.37,214901.4778325123,7.8434,7.8434,7.837,7.8434,214901.4778
2012-04-13 14:55:00,12.36,12.37,12.36,12.37,309113.3004926108,7.837,7.8434,7.837,7.8434,309113.3005
2012-04-13 15:00:00,12.36,12.37,12.36,12.36,175492.6108374384,7.837,7.8434,7.837,7.837,175492.6108
2012-04-13 15:05:00,12.37,12.37,12.36,12.37,1056157.6354679803,7.8434,7.8434,7.837,7.8434,1056157.6355
2012-04-13 15:10:00,12.37,12.37,12.37,12.37,203448.27586206896,7.8434,7.8434,7.8434,7.8434,203448.2759
2012-04-13 15:15:00,12.37,12.37,12.37,12.37,152709.3596059113,7.8434,7.8434,7.8434,7.8434,152709.3596
2012-04-13 15:20:00,12.37,12.37,12.36,12.36,649876.8472906403,7.8434,7.8434,7.837,7.837,649876.8473
2012-04-13 15:25:00,12.36,12.37,12.33,12.33,954926.108374384,7.837,7.8434,7.818,7.818,954926.1084
2012-04-13 15:30:00,12.33,12.35,12.32,12.32,1470935.960591133,7.818,7.8307,7.8117,7.8117,1470935.9606
2012-04-13 15:35:00,12.32,12.33,12.29,12.29,2547167.487684729,7.8117,7.818,7.7926,7.7926,2547167.4877
2012-04-13 15:40:00,12.3,12.32,12.29,12.31,1860837.4384236448,7.799,7.8117,7.7926,7.8053,1860837.4384
2012-04-13 15:45:00,12.32,12.32,12.28,12.29,3951600.985221674,7.8117,7.8117,7.7863,7.7926,3951600.9852
2012-04-13 15:50:00,12.29,12.3,12.27,12.28,4123645.320197044,7.7926,7.799,7.78,7.7863,4123645.3202
2012-04-13 15:55:00,12.27,12.29,12.26,12.28,10997290.640394088,7.78,7.7926,7.7736,7.7863,10997290.6404
2012-04-16 09:30:00,12.4,12.46,12.39,12.45,3294827.586206896,7.8624,7.9004,7.8561,7.8941,3294827.5862
2012-04-16 09:35:00,12.45,12.45,12.42,12.42,3039901.477832512,7.8941,7.8941,7.8751,7.8751,3039901.4778
2012-04-16 09:40:00,12.42,12.43,12.4,12.41,3416625.6157635464,7.8751,7.8814,7.8624,7.8687,3416625.6158
2012-04-16 09:45:00,12.4,12.42,12.39,12.42,2423399.014778325,7.8624,7.8751,7.8561,7.8751,2423399.0148
2012-04-16 09:50:00,12.42,12.42,12.4,12.42,1524999.9999999998,7.8751,7.8751,7.8624,7.8751,1525000.0
2012-04-16 09:55:00,12.42,12.42,12.41,12.41,1227463.054187192,7.8751,7.8751,7.8687,7.8687,1227463.0542
2012-04-16 10:00:00,12.41,12.41,12.35,12.37,4505295.566502463,7.8687,7.8687,7.8307,7.8434,4505295.5665
2012-04-16 10:05:00,12.37,12.39,12.37,12.37,1797536.9458128077,7.8434,7.8561,7.8434,7.8434,1797536.9458
2012-04-16 10:10:00,12.38,12.38,12.29,12.3,5467241.379310344,7.8497,7.8497,7.7926,7.799,5467241.3793
2012-04-16 10:15:00,12.3,12.31,12.27,12.3,3249876.84729064,7.799,7.8053,7.78,7.799,3249876.8473
2012-04-16 10:20:00,12.31,12.32,12.28,12.29,2703940.886699507,7.8053,7.8117,7.7863,7.7926,2703940.8867
2012-04-16 10:25:00,12.29,12.32,12.28,12.32,2741379.310344828,7.7926,7.8117,7.7863,7.8117,2741379.3103
2012-04-16 10:30:00,12.32,12.33,12.3,12.32,1356280.7881773398,7.8117,7.818,7.799,7.8117,1356280.7882
2012-04-16 10:35:00,12.32,12.33,12.28,12.29,4657266.009852217,7.8117,7.818,7.7863,7.7926,4657266.0099
2012-04-16 10:40:00,12.29,12.33,12.29,12.3,2441748.768472906,7.7926,7.818,7.7926,7.799,2441748.7685
2012-04-16 10:45:00,12.31,12.35,12.3,12.34,2142241.379310345,7.8053,7.8307,7.799,7.8243,2142241.3793
2012-04-16 10:50:00,12.35,12.35,12.33,12.34,1065024.6305418718,7.8307,7.8307,7.818,7.8243,1065024.6305
2012-04-16 10:55:00,12.34,12.35,12.33,12.33,441748.7684729064,7.8243,7.8307,7.818,7.818,441748.7685
2012-04-16 11:00:00,12.33,12.35,12.33,12.33,2145689.6551724137,7.818,7.8307,7.818,7.818,2145689.6552
2012-04-16 11:05:00,12.33,12.35,12.33,12.35,2865886.6995073888,7.818,7.8307,7.818,7.8307,2865886.6995
2012-04-16 11:10:00,12.36,12.37,12.35,12.37,2214655.172413793,7.837,7.8434,7.8307,7.8434,2214655.1724
2012-04-16 11:15:00,12.37,12.37,12.35,12.35,828940.8866995074,7.8434,7.8434,7.8307,7.8307,828940.8867
2012-04-16 11:20:00,12.35,12.36,12.33,12.33,2710221.674876847,7.8307,7.837,7.818,7.818,2710221.6749
2012-04-16 11:25:00,12.34,12.34,12.33,12.33,808497.5369458128,7.8243,7.8243,7.818,7.818,808497.5369
2012-04-16 11:30:00,12.33,12.33,12.29,12.29,1780172.4137931033,7.818,7.818,7.7926,7.7926,1780172.4138
2012-04-16 11:35:00,12.29,12.32,12.29,12.31,2545935.9605911328,7.7926,7.8117,7.7926,7.8053,2545935.9606
2012-04-16 11:40:00,12.31,12.32,12.29,12.3,1228940.8866995072,7.8053,7.8117,7.7926,7.799,1228940.8867
2012-04-16 11:45:00,12.3,12.32,12.29,12.31,1343842.3645320197,7.799,7.8117,7.7926,7.8053,1343842.3645
2012-04-16 11:50:00,12.31,12.32,12.29,12.3,1177093.5960591133,7.8053,7.8117,7.7926,7.799,1177093.5961
2012-04-16 11:55:00,12.3,12.32,12.29,12.3,450492.6108374384,7.799,7.8117,7.7926,7.799,450492.6108
2012-04-16 12:00:00,12.31,12.34,12.3,12.34,1408866.9950738917,7.8053,7.8243,7.799,7.8243,1408866.9951
2012-04-16 12:05:00,12.33,12.34,12.31,12.31,1102955.6650246305,7.818,7.8243,7.8053,7.8053,1102955.665
2012-04-16 12:10:00,12.32,12.33,12.31,12.32,476970.4433497536,7.8117,7.818,7.8053,7.8117,476970.4433
2012-04-16 12:15:00,12.32,12.33,12.3,12.32,1073029.5566502465,7.8117,7.818,7.799,7.8117,1073029.5567
2012-04-16 12:20:00,12.32,12.32,12.29,12.31,1156403.9408866994,7.8117,7.8117,7.7926,7.8053,1156403.9409
2012-04-16 12:25:00,12.31,12.33,12.31,12.31,425369.4581280788,7.8053,7.818,7.8053,7.8053,425369.4581
2012-04-16 12:30:00,12.32,12.33,12.31,12.31,503201.9704433497,7.8117,7.818,7.8053,7.8053,503201.9704
2012-04-16 12:35:00,12.32,12.33,12.3,12.33,614285.7142857142,7.8117,7.818,7.799,7.818,614285.7143
2012-04-16 12:40:00,12.33,12.34,12.32,12.33,2432635.4679802954,7.818,7.8243,7.8117,7.818,2432635.468
2012-04-16 12:45:00,12.33,12.34,12.33,12.34,234113.3004926108,7.818,7.8243,7.818,7.8243,234113.3005
2012-04-16 12:50:00,12.34,12.34,12.33,12.33,1308128.0788177338,7.8243,7.8243,7.818,7.818,1308128.0788
2012-04-16 12:55:00,12.33,12.38,12.33,12.38,3074876.84729064,7.818,7.8497,7.818,7.8497,3074876.8473
2012-04-16 13:00:00,12.38,12.38,12.37,12.37,1172660.0985221674,7.8497,7.8497,7.8434,7.8434,1172660.0985
2012-04-16 13:05:00,12.37,12.37,12.36,12.37,1429433.4975369456,7.8434,7.8434,7.837,7.8434,1429433.4975
2012-04-16 13:10:00,12.37,12.37,12.36,12.37,482635.46798029554,7.8434,7.8434,7.837,7.8434,482635.468
2012-04-16 13:15:00,12.37,12.38,12.37,12.37,1460098.5221674875,7.8434,7.8497,7.8434,7.8434,1460098.5222
2012-04-16 13:20:00,12.37,12.38,12.37,12.38,529556.6502463054,7.8434,7.8497,7.8434,7.8497,529556.6502
2012-04-16 13:25:00,12.38,12.38,12.35,12.37,780172.4137931034,7.8497,7.8497,7.8307,7.8434,780172.4138
2012-04-16 13:30:00,12.37,12.38,12.37,12.38,2853817.733990148,7.8434,7.8497,7.8434,7.8497,2853817.734
2012-04-16 13:35:00,12.38,12.4,12.37,12.4,737684.7290640393,7.8497,7.8624,7.8434,7.8624,737684.7291
2012-04-16 13:40:00,12.4,12.42,12.39,12.42,1327093.5960591133,7.8624,7.8751,7.8561,7.8751,1327093.5961
2012-04-16 13:45:00,12.42,12.44,12.42,12.43,859975.369458128,7.8751,7.8878,7.8751,7.8814,859975.3695
2012-04-16 13:50:00,12.43,12.44,12.42,12.42,1746921.1822660095,7.8814,7.8878,7.8751,7.8751,1746921.1823
2012-04-16 13:55:00,12.42,12.45,12.42,12.44,4400246.305418719,7.8751,7.8941,7.8751,7.8878,4400246.3054
2012-04-16 14:00:00,12.44,12.45,12.42,12.43,721798.0295566502,7.8878,7.8941,7.8751,7.8814,721798.0296
2012-04-16 14:05:00,12.43,12.43,12.41,12.42,5425985.221674876,7.8814,7.8814,7.8687,7.8751,5425985.2217
2012-04-16 14:10:00,12.42,12.42,12.41,12.42,2249876.84729064,7.8751,7.8751,7.8687,7.8751,2249876.8473
2012-04-16 14:15:00,12.42,12.42,12.41,12.41,67857.14285714286,7.8751,7.8751,7.8687,7.8687,67857.1429
2012-04-16 14:20:00,12.41,12.42,12.39,12.39,952832.5123152708,7.8687,7.8751,7.8561,7.8561,952832.5123
2012-04-16 14:25:00,12.39,12.4,12.38,12.39,345566.50246305414,7.8561,7.8624,7.8497,7.8561,345566.5025
2012-04-16 14:30:00,12.39,12.41,12.38,12.41,1321305.4187192116,7.8561,7.8687,7.8497,7.8687,1321305.4187
2012-04-16 14:35:00,12.41,12.42,12.4,12.4,1656034.4827586203,7.8687,7.8751,7.8624,7.8624,1656034.4828
2012-04-16 14:40:00,12.4,12.41,12.39,12.4,603694.5812807882,7.8624,7.8687,7.8561,7.8624,603694.5813
2012-04-16 14:45:00,12.4,12.4,12.38,12.38,625369.4581280787,7.8624,7.8624,7.8497,7.8497,625369.4581
2012-04-16 14:50:00,12.39,12.4,12.39,12.39,620566.5024630541,7.8561,7.8624,7.8561,7.8561,620566.5025
2012-04-16 14:55:00,12.39,12.39,12.37,12.38,614285.7142857142,7.8561,7.8561,7.8434,7.8497,614285.7143
2012-04-16 15:00:00,12.39,12.39,12.37,12.37,834482.7586206896,7.8561,7.8561,7.8434,7.8434,834482.7586
2012-04-16 15:05:00,12.37,12.38,12.37,12.38,1297536.9458128077,7.8434,7.8497,7.8434,7.8497,1297536.9458
2012-04-16 15:10:00,12.38,12.39,12.37,12.39,878325.1231527093,7.8497,7.8561,7.8434,7.8561,878325.1232
2012-04-16 15:15:00,12.39,12.39,12.37,12.39,358251.2315270936,7.8561,7.8561,7.8434,7.8561,358251.2315
2012-04-16 15:20:00,12.39,12.39,12.37,12.38,303201.97044334974,7.8561,7.8561,7.8434,7.8497,303201.9704
2012-04-16 15:25:00,12.38,12.39,12.37,12.38,1173768.472906404,7.8497,7.8561,7.8434,7.8497,1173768.4729
2012-04-16 15:30:00,12.38,12.4,12.38,12.39,1748275.862068965,7.8497,7.8624,7.8497,7.8561,1748275.8621
2012-04-16 15:35:00,12.39,12.4,12.38,12.4,431650.24630541867,7.8561,7.8624,7.8497,7.8624,431650.2463
2012-04-16 15:40:00,12.4,12.41,12.38,12.41,1596305.4187192116,7.8624,7.8687,7.8497,7.8687,1596305.4187
2012-04-16 15:45:00,12.41,12.41,12.38,12.39,2153325.123152709,7.8687,7.8687,7.8497,7.8561,2153325.1232
2012-04-16 15:50:00,12.39,12.4,12.37,12.38,1761576.354679803,7.8561,7.8624,7.8434,7.8497,1761576.3547
2012-04-16 15:55:00,12.38,12.4,12.37,12.38,3914655.172413793,7.8497,7.8624,7.8434,7.8497,3914655.1724
2012-04-17 09:30:00,12.49,12.51,12.48,12.5,2299014.778325123,7.9195,7.9321,7.9131,7.9258,2299014.7783
2012-04-17 09:35:00,12.5,12.51,12.48,12.48,1179679.802955665,7.9258,7.9321,7.9131,7.9131,1179679.803
2012-04-17 09:40:00,12.48,12.49,12.44,12.45,1608866.9950738917,7.9131,7.9195,7.8878,7.8941,1608866.9951
2012-04-17 09:45:00,12.45,12.46,12.42,12.45,1134359.60591133,7.8941,7.9004,7.8751,7.8941,1134359.6059
2012-04-17 09:50:00,12.45,12.47,12.45,12.46,1774999.9999999998,7.8941,7.9068,7.8941,7.9004,1775000.0
2012-04-17 09:55:00,12.46,12.46,12.45,12.46,836083.7438423644,7.9004,7.9004,7.8941,7.9004,836083.7438
2012-04-17 10:00:00,12.46,12.46,12.42,12.45,1538177.3399014778,7.9004,7.9004,7.8751,7.8941,1538177.3399
2012-04-17 10:05:00,12.45,12.47,12.44,12.47,610591.133004926,7.8941,7.9068,7.8878,7.9068,610591.133
2012-04-17 10:10:00,12.46,12.49,12.46,12.48,1368226.6009852216,7.9004,7.9195,7.9004,7.9131,1368226.601
2012-04-17 10:15:00,12.48,12.5,12.48,12.5,1195073.8916256158,7.9131,7.9258,7.9131,7.9258,1195073.8916
2012-04-17 10:20:00,12.5,12.51,12.49,12.51,1502463.054187192,7.9258,7.9321,7.9195,7.9321,1502463.0542
2012-04-17 10:25:00,12.51,12.51,12.5,12.5,1756527.093596059,7.9321,7.9321,7.9258,7.9258,1756527.0936
2012-04-17 10:30:00,12.51,12.52,12.5,12.5,1522906.4039408865,7.9321,7.9385,7.9258,7.9258,1522906.4039
2012-04-17 10:35:00,12.5,12.5,12.49,12.5,865517.2413793103,7.9258,7.9258,7.9195,7.9258,865517.2414
2012-04-17 10:40:00,12.5,12.51,12.49,12.5,968349.7536945812,7.9258,7.9321,7.9195,7.9258,968349.7537
2012-04-17 10:45:00,12.5,12.52,12.5,12.51,1124630.5418719212,7.9258,7.9385,7.9258,7.9321,1124630.5419
2012-04-17 10:50:00,12.51,12.52,12.5,12.52,1083866.9950738917,7.9321,7.9385,7.9258,7.9385,1083866.9951
2012-04-17 10:55:00,12.52,12.52,12.5,12.51,586206.896551724,7.9385,7.9385,7.9258,7.9321,586206.8966
2012-04-17 11:00:00,12.51,12.54,12.51,12.54,2537931.0344827585,7.9321,7.9512,7.9321,7.9512,2537931.0345
2012-04-17 11:05:00,12.54,12.54,12.53,12.53,925246.3054187192,7.9512,7.9512,7.9448,7.9448,925246.3054
2012-04-17 11:10:00,12.53,12.54,12.52,12.52,271059.1133004926,7.9448,7.9512,7.9385,7.9385,271059.1133
2012-04-17 11:15:00,12.53,12.53,12.51,12.53,652216.7487684728,7.9448,7.9448,7.9321,7.9448,652216.7488
2012-04-17 11:20:00,12.53,12.55,12.53,12.53,1421305.4187192116,7.9448,7.9575,7.9448,7.9448,1421305.4187
2012-04-17 11:25:00,12.54,12.54,12.51,12.52,1115394.0886699506,7.9512,7.9512,7.9321,7.9385,1115394.0887
2012-04-17 11:30:00,12.52,12.52,12.51,12.52,689408.8669950739,7.9385,7.9385,7.9321,7.9385,689408.867
2012-04-17 11:35:00,12.52,12.53,12.52,12.52,944334.975369458,7.9385,7.9448,7.9385,7.9385,944334.9754
2012-04-17 11:40:00,12.51,12.52,12.51,12.51,117857.14285714284,7.9321,7.9385,7.9321,7.9321,117857.1429
2012-04-17 11:45:00,12.51,12.52,12.51,12.52,439532.0197044335,7.9321,7.9385,7.9321,7.9385,439532.0197
2012-04-17 11:50:00,12.51,12.53,12.51,12.53,359359.60591133,7.9321,7.9448,7.9321,7.9448,359359.6059
2012-04-17 11:55:00,12.52,12.53,12.52,12.53,290640.3940886699,7.9385,7.9448,7.9385,7.9448,290640.3941
2012-04-17 12:00:00,12.53,12.55,12.53,12.55,287192.118226601,7.9448,7.9575,7.9448,7.9575,287192.1182
2012-04-17 12:05:00,12.55,12.55,12.53,12.55,570443.3497536945,7.9575,7.9575,7.9448,7.9575,570443.3498
2012-04-17 12:10:00,12.55,12.55,12.54,12.55,1008620.6896551724,7.9575,7.9575,7.9512,7.9575,1008620.6897
2012-04-17 12:15:00,12.55,12.55,12.54,12.55,730295.566502463,7.9575,7.9575,7.9512,7.9575,730295.5665
2012-04-17 12:20:00,12.55,12.57,12.55,12.57,496798.0295566502,7.9575,7.9702,7.9575,7.9702,496798.0296
2012-04-17 12:25:00,12.56,12.58,12.56,12.57,907142.857142857,7.9638,7.9765,7.9638,7.9702,907142.8571
2012-04-17 12:30:00,12.58,12.59,12.57,12.58,1074753.6945812807,7.9765,7.9829,7.9702,7.9765,1074753.6946
2012-04-17 12:35:00,12.59,12.59,12.57,12.57,1488423.6453201969,7.9829,7.9829,7.9702,7.9702,1488423.6453
2012-04-17 12:40:00,12.57,12.58,12.57,12.58,125369.4581280788,7.9702,7.9765,7.9702,7.9765,125369.4581
2012-04-17 12:45:00,12.58,12.58,12.57,12.57,418965.5172413793,7.9765,7.9765,7.9702,7.9702,418965.5172
2012-04-17 12:50:00,12.57,12.58,12.56,12.57,765763.5467980294,7.9702,7.9765,7.9638,7.9702,765763.5468
2012-04-17 12:55:00,12.57,12.57,12.56,12.57,102339.9014778325,7.9702,7.9702,7.9638,7.9702,102339.9015
2012-04-17 13:00:00,12.57,12.57,12.55,12.56,580665.0246305418,7.9702,7.9702,7.9575,7.9638,580665.0246
2012-04-17 13:05:00,12.57,12.57,12.56,12.57,35344.82758620689,7.9702,7.9702,7.9638,7.9702,35344.8276
2012-04-17 13:10:00,12.57,12.57,12.56,12.56,300246.3054187192,7.9702,7.9702,7.9638,7.9638,300246.3054
2012-04-17 13:15:00,12.57,12.57,12.56,12.57,189285.71428571423,7.9702,7.9702,7.9638,7.9702,189285.7143
2012-04-17 13:20:00,12.57,12.58,12.57,12.57,245197.04433497533,7.9702,7.9765,7.9702,7.9702,245197.0443
2012-04-17 13:25:00,12.57,12.58,12.56,12.57,247290.64039408864,7.9702,7.9765,7.9638,7.9702,247290.6404
2012-04-17 13:30:00,12.57,12.57,12.56,12.57,190886.6995073892,7.9702,7.9702,7.9638,7.9702,190886.6995
2012-04-17 13:35:00,12.57,12.58,12.56,12.58,534852.2167487685,7.9702,7.9765,7.9638,7.9765,534852.2167
2012-04-17 13:40:00,12.58,12.58,12.57,12.58,193103.4482758621,7.9765,7.9765,7.9702,7.9765,193103.4483
2012-04-17 13:45:00,12.58,12.58,12.57,12.57,487561.57635467977,7.9765,7.9765,7.9702,7.9702,487561.5764
2012-04-17 13:50:00,12.58,12.58,12.56,12.57,640147.7832512314,7.9765,7.9765,7.9638,7.9702,640147.7833
2012-04-17 13:55:00,12.57,12.59,12.56,12.58,3227955.6650246303,7.9702,7.9829,7.9638,7.9765,3227955.665
2012-04-17 14:00:00,12.57,12.59,12.57,12.58,1033497.5369458128,7.9702,7.9829,7.9702,7.9765,1033497.5369
2012-04-17 14:05:00,12.59,12.59,12.57,12.57,660221.6748768472,7.9829,7.9829,7.9702,7.9702,660221.6749
2012-04-17 14:10:00,12.57,12.58,12.57,12.57,199261.08374384235,7.9702,7.9765,7.9702,7.9702,199261.0837
2012-04-17 14:15:00,12.57,12.58,12.56,12.57,1365394.0886699506,7.9702,7.9765,7.9638,7.9702,1365394.0887
2012-04-17 14:20:00,12.57,12.58,12.56,12.58,475369.4581280788,7.9702,7.9765,7.9638,7.9765,475369.4581
2012-04-17 14:25:00,12.58,12.58,12.57,12.57,447783.2512315271,7.9765,7.9765,7.9702,7.9702,447783.2512
2012-04-17 14:30:00,12.58,12.59,12.57,12.58,806280.7881773398,7.9765,7.9829,7.9702,7.9765,806280.7882
2012-04-17 14:35:00,12.58,12.59,12.57,12.58,494827.5862068965,7.9765,7.9829,7.9702,7.9765,494827.5862
2012-04-17 14:40:00,12.57,12.58,12.56,12.56,915270.9359605912,7.9702,7.9765,7.9638,7.9638,915270.936
2012-04-17 14:45:00,12.56,12.57,12.55,12.55,1320566.502463054,7.9638,7.9702,7.9575,7.9575,1320566.5025
2012-04-17 14:50:00,12.55,12.55,12.54,12.54,1229310.344827586,7.9575,7.9575,7.9512,7.9512,1229310.3448
2012-04-17 14:55:00,12.54,12.55,12.54,12.55,701847.290640394,7.9512,7.9575,7.9512,7.9575,701847.2906
2012-04-17 15:00:00,12.55,12.55,12.55,12.55,232389.16256157635,7.9575,7.9575,7.9575,7.9575,232389.1626
2012-04-17 15:05:00,12.55,12.55,12.55,12.55,226847.2906403941,7.9575,7.9575,7.9575,7.9575,226847.2906
2012-04-17 15:10:00,12.55,12.55,12.55,12.55,325123.1527093596,7.9575,7.9575,7.9575,7.9575,325123.1527
2012-04-17 15:15:00,12.55,12.55,12.55,12.55,175246.3054187192,7.9575,7.9575,7.9575,7.9575,175246.3054
2012-04-17 15:20:00,12.55,12.57,12.55,12.57,1363300.492610837,7.9575,7.9702,7.9575,7.9702,1363300.4926
2012-04-17 15:25:00,12.57,12.58,12.56,12.58,741748.7684729063,7.9702,7.9765,7.9638,7.9765,741748.7685
2012-04-17 15:30:00,12.58,12.58,12.56,12.56,980295.566502463,7.9765,7.9765,7.9638,7.9638,980295.5665
2012-04-17 15:35:00,12.56,12.57,12.56,12.57,563669.9507389162,7.9638,7.9702,7.9638,7.9702,563669.9507
2012-04-17 15:40:00,12.57,12.57,12.55,12.57,2153078.81773399,7.9702,7.9702,7.9575,7.9702,2153078.8177
2012-04-17 15:45:00,12.57,12.58,12.55,12.55,1882019.7044334973,7.9702,7.9765,7.9575,7.9575,1882019.7044
2012-04-17 15:50:00,12.55,12.58,12.55,12.57,2484359.60591133,7.9575,7.9765,7.9575,7.9702,2484359.6059
2012-04-17 15:55:00,12.57,12.57,12.55,12.55,8303694.5812807875,7.9702,7.9702,7.9575,7.9575,8303694.5813
2012-04-18 09:30:00,12.46,12.48,12.45,12.46,1055049.2610837438,7.9004,7.9131,7.8941,7.9004,1055049.2611
2012-04-18 09:35:00,12.47,12.47,12.46,12.46,566871.921182266,7.9068,7.9068,7.9004,7.9004,566871.9212
2012-04-18 09:40:00,12.46,12.49,12.46,12.46,1009975.369458128,7.9004,7.9195,7.9004,7.9004,1009975.3695
2012-04-18 09:45:00,12.46,12.47,12.45,12.46,1150123.1527093595,7.9004,7.9068,7.8941,7.9004,1150123.1527
2012-04-18 09:50:00,12.46,12.5,12.46,12.5,1062931.0344827585,7.9004,7.9258,7.9004,7.9258,1062931.0345
2012-04-18 09:55:00,12.49,12.51,12.49,12.5,1961699.5073891624,7.9195,7.9321,7.9195,7.9258,1961699.5074
2012-04-18 10:00:00,12.5,12.51,12.49,12.5,995935.9605911328,7.9258,7.9321,7.9195,7.9258,995935.9606
2012-04-18 10:05:00,12.5,12.5,12.49,12.5,791748.7684729063,7.9258,7.9258,7.9195,7.9258,791748.7685
2012-04-18 10:10:00,12.5,12.51,12.48,12.5,1586822.660098522,7.9258,7.9321,7.9131,7.9258,1586822.6601
2012-04-18 10:15:00,12.5,12.53,12.5,12.52,529679.8029556649,7.9258,7.9448,7.9258,7.9385,529679.803
2012-04-18 10:20:00,12.51,12.53,12.5,12.51,1233743.842364532,7.9321,7.9448,7.9258,7.9321,1233743.8424
2012-04-18 10:25:00,12.5,12.51,12.5,12.5,1056157.6354679803,7.9258,7.9321,7.9258,7.9258,1056157.6355
2012-04-18 10:30:00,12.5,12.51,12.5,12.51,364532.0197044335,7.9258,7.9321,7.9258,7.9321,364532.0197
2012-04-18 10:35:00,12.51,12.55,12.51,12.54,1562684.7290640392,7.9321,7.9575,7.9321,7.9512,1562684.7291
2012-04-18 10:40:00,12.54,12.55,12.53,12.55,754926.1083743841,7.9512,7.9575,7.9448,7.9575,754926.1084
2012-04-18 10:45:00,12.54,12.56,12.54,12.55,1356773.3990147782,7.9512,7.9638,7.9512,7.9575,1356773.399
2012-04-18 10:50:00,12.55,12.56,12.54,12.55,603940.8866995074,7.9575,7.9638,7.9512,7.9575,603940.8867
2012-04-18 10:55:00,12.55,12.55,12.54,12.54,200369.4581280788,7.9575,7.9575,7.9512,7.9512,200369.4581
2012-04-18 11:00:00,12.54,12.55,12.54,12.54,832389.1625615762,7.9512,7.9575,7.9512,7.9512,832389.1626
2012-04-18 11:05:00,12.53,12.53,12.5,12.51,4748029.556650246,7.9448,7.9448,7.9258,7.9321,4748029.5567
2012-04-18 11:10:00,12.51,12.51,12.49,12.49,1464532.0197044334,7.9321,7.9321,7.9195,7.9195,1464532.0197
2012-04-18 11:15:00,12.5,12.5,12.48,12.5,1568472.9064039406,7.9258,7.9258,7.9131,7.9258,1568472.9064
2012-04-18 11:20:00,12.5,12.5,12.5,12.5,710714.2857142857,7.9258,7.9258,7.9258,7.9258,710714.2857
2012-04-18 11:25:00,12.5,12.5,12.49,12.5,350246.3054187192,7.9258,7.9258,7.9195,7.9258,350246.3054
2012-04-18 11:30:00,12.5,12.5,12.48,12.48,1091256.1576354678,7.9258,7.9258,7.9131,7.9131,1091256.1576
2012-04-18 11:35:00,12.48,12.48,12.46,12.47,2595812.807881773,7.9131,7.9131,7.9004,7.9068,2595812.8079
2012-04-18 11:40:00,12.48,12.49,12.47,12.48,1933374.384236453,7.9131,7.9195,7.9068,7.9131,1933374.3842
2012-04-18 11:45:00,12.48,12.5,12.47,12.49,392487.684729064,7.9131,7.9258,7.9068,7.9195,392487.6847
2012-04-18 11:50:00,12.5,12.5,12.49,12.5,382758.62068965513,7.9258,7.9258,7.9195,7.9258,382758.6207
2012-04-18 11:55:00,12.5,12.51,12.5,12.5,762315.2709359605,7.9258,7.9321,7.9258,7.9258,762315.2709
2012-04-18 12:00:00,12.5,12.5,12.5,12.5,26108.37438423645,7.9258,7.9258,7.9258,7.9258,26108.3744
2012-04-18 12:05:00,12.5,12.5,12.49,12.49,231280.78817733988,7.9258,7.9258,7.9195,7.9195,231280.7882
2012-04-18 12:10:00,12.49,12.5,12.49,12.49,83004.92610837438,7.9195,7.9258,7.9195,7.9195,83004.9261
2012-04-18 12:15:00,12.49,12.5,12.49,12.49,469211.8226600985,7.9195,7.9258,7.9195,7.9195,469211.8227
2012-04-18 12:20:00,12.5,12.5,12.49,12.5,891748.7684729063,7.9258,7.9258,7.9195,7.9258,891748.7685
2012-04-18 12:25:00,12.5,12.5,12.48,12.48,386699.50738916255,7.9258,7.9258,7.9131,7.9131,386699.5074
2012-04-18 12:30:00,12.49,12.49,12.47,12.48,598891.6256157635,7.9195,7.9195,7.9068,7.9131,598891.6256
2012-04-18 12:35:00,12.49,12.49,12.48,12.48,20073.89162561576,7.9195,7.9195,7.9131,7.9131,20073.8916
2012-04-18 12:40:00,12.48,12.49,12.48,12.49,45935.960591133,7.9131,7.9195,7.9131,7.9195,45935.9606
2012-04-18 12:45:00,12.49,12.49,12.47,12.48,190024.6305418719,7.9195,7.9195,7.9068,7.9131,190024.6305
2012-04-18 12:50:00,12.47,12.48,12.47,12.47,204679.802955665,7.9068,7.9131,7.9068,7.9068,204679.803
2012-04-18 12:55:00,12.47,12.48,12.47,12.47,27709.35960591133,7.9068,7.9131,7.9068,7.9068,27709.3596
2012-04-18 13:00:00,12.47,12.49,12.47,12.49,364408.86699507385,7.9068,7.9195,7.9068,7.9195,364408.867
2012-04-18 13:05:00,12.48,12.49,12.48,12.49,293842.36453201965,7.9131,7.9195,7.9131,7.9195,293842.3645
2012-04-18 13:10:00,12.49,12.49,12.48,12.49,129187.1921182266,7.9195,7.9195,7.9131,7.9195,129187.1921
2012-04-18 13:15:00,12.49,12.49,12.47,12.48,507019.7044334975,7.9195,7.9195,7.9068,7.9131,507019.7044
2012-04-18 13:20:00,12.48,12.48,12.47,12.47,267118.2266009852,7.9131,7.9131,7.9068,7.9068,267118.2266
2012-04-18 13:25:00,12.47,12.48,12.46,12.46,415394.0886699507,7.9068,7.9131,7.9004,7.9004,415394.0887
2012-04-18 13:30:00,12.46,12.47,12.46,12.46,849384.2364532019,7.9004,7.9068,7.9004,7.9004,849384.2365
2012-04-18 13:35:00,12.46,12.46,12.44,12.44,463177.3399014778,7.9004,7.9004,7.8878,7.8878,463177.3399
2012-04-18 13:40:00,12.44,12.46,12.44,12.45,796674.8768472906,7.8878,7.9004,7.8878,7.8941,796674.8768
2012-04-18 13:45:00,12.45,12.46,12.45,12.46,223522.1674876847,7.8941,7.9004,7.8941,7.9004,223522.1675
2012-04-18 13:50:00,12.46,12.46,12.45,12.46,512684.72906403936,7.9004,7.9004,7.8941,7.9004,512684.7291
2012-04-18 13:55:00,12.46,12.46,12.44,12.46,534975.369458128,7.9004,7.9004,7.8878,7.9004,534975.3695
2012-04-18 14:00:00,12.45,12.46,12.44,12.46,485344.8275862069,7.8941,7.9004,7.8878,7.9004,485344.8276
2012-04-18 14:05:00,12.46,12.46,12.46,12.46,234729.06403940884,7.9004,7.9004,7.9004,7.9004,234729.064
2012-04-18 14:10:00,12.46,12.46,12.46,12.46,253448.27586206896,7.9004,7.9004,7.9004,7.9004,253448.2759
2012-04-18 14:15:00,12.46,12.46,12.46,12.46,155541.87192118226,7.9004,7.9004,7.9004,7.9004,155541.8719
2012-04-18 14:20:00,12.46,12.49,12.46,12.49,723768.4729064038,7.9004,7.9195,7.9004,7.9195,723768.4729
2012-04-18 14:25:00,12.49,12.49,12.47,12.48,943103.448275862,7.9195,7.9195,7.9068,7.9131,943103.4483
2012-04-18 14:30:00,12.48,12.48,12.47,12.48,646551.724137931,7.9131,7.9131,7.9068,7.9131,646551.7241
2012-04-18 14:35:00,12.48,12.48,12.47,12.48,646551.724137931,7.9131,7.9131,7.9068,7.9131,646551.7241
2012-04-18 14:40:00,12.47,12.48,12.47,12.47,141871.921182266,7.9068,7.9131,7.9068,7.9068,141871.9212
2012-04-18 14:45:00,12.47,12.48,12.47,12.48,609482.7586206896,7.9068,7.9131,7.9068,7.9131,609482.7586
2012-04-18 14:50:00,12.47,12.48,12.47,12.47,401600.9852216749,7.9068,7.9131,7.9068,7.9068,401600.9852
2012-04-18 14:55:00,12.47,12.48,12.47,12.47,218965.5172413793,7.9068,7.9131,7.9068,7.9068,218965.5172
2012-04-18 15:00:00,12.48,12.5,12.47,12.5,1400123.1527093595,7.9131,7.9258,7.9068,7.9258,1400123.1527
2012-04-18 15:05:00,12.5,12.5,12.49,12.49,692980.2955665024,7.9258,7.9258,7.9195,7.9195,692980.2956
2012-04-18 15:10:00,12.49,12.49,12.47,12.48,606650.2463054187,7.9195,7.9195,7.9068,7.9131,606650.2463
2012-04-18 15:15:00,12.48,12.49,12.47,12.48,673522.1674876846,7.9131,7.9195,7.9068,7.9131,673522.1675
2012-04-18 15:20:00,12.48,12.48,12.47,12.48,132512.31527093594,7.9131,7.9131,7.9068,7.9131,132512.3153
2012-04-18 15:25:00,12.48,12.48,12.46,12.46,965394.0886699506,7.9131,7.9131,7.9004,7.9004,965394.0887
2012-04-18 15:30:00,12.46,12.47,12.46,12.46,394581.2807881773,7.9004,7.9068,7.9004,7.9004,394581.2808
2012-04-18 15:35:00,12.47,12.47,12.46,12.47,179310.3448275862,7.9068,7.9068,7.9004,7.9068,179310.3448
2012-04-18 15:40:00,12.46,12.47,12.46,12.46,1736330.0492610836,7.9004,7.9068,7.9004,7.9004,1736330.0493
2012-04-18 15:45:00,12.47,12.47,12.46,12.46,862068.9655172413,7.9068,7.9068,7.9004,7.9004,862068.9655
2012-04-18 15:50:00,12.47,12.47,12.46,12.46,763916.2561576354,7.9068,7.9068,7.9004,7.9004,763916.2562
2012-04-18 15:55:00,12.46,12.46,12.45,12.46,3540024.630541872,7.9004,7.9004,7.8941,7.9004,3540024.6305
2012-04-19 09:30:00,12.53,12.53,12.48,12.49,1357758.620689655,7.9448,7.9448,7.9131,7.9195,1357758.6207
2012-04-19 09:35:00,12.49,12.52,12.48,12.48,2955788.177339901,7.9195,7.9385,7.9131,7.9131,2955788.1773
2012-04-19 09:40:00,12.49,12.5,12.48,12.49,2078571.4285714284,7.9195,7.9258,7.9131,7.9195,2078571.4286
2012-04-19 09:45:00,12.49,12.51,12.49,12.5,2186945.8128078817,7.9195,7.9321,7.9195,7.9258,2186945.8128
2012-04-19 09:50:00,12.5,12.51,12.5,12.51,748768.4729064038,7.9258,7.9321,7.9258,7.9321,748768.4729
2012-04-19 09:55:00,12.51,12.51,12.49,12.5,970566.502463054,7.9321,7.9321,7.9195,7.9258,970566.5025
2012-04-19 10:00:00,12.5,12.5,12.4,12.41,4323275.862068965,7.9258,7.9258,7.8624,7.8687,4323275.8621
2012-04-19 10:05:00,12.41,12.43,12.4,12.41,2681527.093596059,7.8687,7.8814,7.8624,7.8687,2681527.0936
2012-04-19 10:10:00,12.4,12.42,12.38,12.42,7629802.955665024,7.8624,7.8751,7.8497,7.8751,7629802.9557
2012-04-19 10:15:00,12.42,12.43,12.4,12.42,2674014.778325123,7.8751,7.8814,7.8624,7.8751,2674014.7783
2012-04-19 10:20:00,12.42,12.45,12.42,12.45,3653940.886699507,7.8751,7.8941,7.8751,7.8941,3653940.8867
2012-04-19 10:25:00,12.45,12.45,12.42,12.42,1069704.433497537,7.8941,7.8941,7.8751,7.8751,1069704.4335
2012-04-19 10:30:00,12.42,12.44,12.42,12.44,1837561.57635468,7.8751,7.8878,7.8751,7.8878,1837561.5764
2012-04-19 10:35:00,12.44,12.48,12.44,12.46,3372783.251231527,7.8878,7.9131,7.8878,7.9004,3372783.2512
2012-04-19 10:40:00,12.46,12.5,12.46,12.49,2323275.862068965,7.9004,7.9258,7.9004,7.9195,2323275.8621
2012-04-19 10:45:00,12.49,12.49,12.47,12.49,1025985.2216748768,7.9195,7.9195,7.9068,7.9195,1025985.2217
2012-04-19 10:50:00,12.49,12.5,12.48,12.5,822044.3349753694,7.9195,7.9258,7.9131,7.9258,822044.335
2012-04-19 10:55:00,12.5,12.51,12.49,12.5,950123.1527093597,7.9258,7.9321,7.9195,7.9258,950123.1527
2012-04-19 11:00:00,12.5,12.5,12.49,12.5,240763.5467980296,7.9258,7.9258,7.9195,7.9258,240763.5468
2012-04-19 11:05:00,12.5,12.52,12.5,12.5,1206157.6354679803,7.9258,7.9385,7.9258,7.9258,1206157.6355
2012-04-19 11:10:00,12.5,12.5,12.48,12.49,1367241.3793103448,7.9258,7.9258,7.9131,7.9195,1367241.3793
2012-04-19 11:15:00,12.48,12.5,12.48,12.48,878694.581280788,7.9131,7.9258,7.9131,7.9131,878694.5813
2012-04-19 11:20:00,12.48,12.5,12.46,12.47,1843596.0591133004,7.9131,7.9258,7.9004,7.9068,1843596.0591
2012-04-19 11:25:00,12.47,12.48,12.46,12.46,1151354.6798029556,7.9068,7.9131,7.9004,7.9004,1151354.6798
2012-04-19 11:30:00,12.46,12.46,12.43,12.45,1284605.9113300492,7.9004,7.9004,7.8814,7.8941,1284605.9113
2012-04-19 11:35:00,12.45,12.46,12.44,12.45,351354.67980295565,7.8941,7.9004,7.8878,7.8941,351354.6798
2012-04-19 11:40:00,12.45,12.47,12.45,12.46,1420320.1970443348,7.8941,7.9068,7.8941,7.9004,1420320.197
2012-04-19 11:45:00,12.46,12.47,12.45,12.46,915886.6995073892,7.9004,7.9068,7.8941,7.9004,915886.6995
2012-04-19 11:50:00,12.47,12.48,12.46,12.47,486206.8965517241,7.9068,7.9131,7.9004,7.9068,486206.8966
2012-04-19 11:55:00,12.48,12.48,12.46,12.46,849014.7783251231,7.9131,7.9131,7.9004,7.9004,849014.7783
2012-04-19 12:00:00,12.47,12.47,12.42,12.43,950615.763546798,7.9068,7.9068,7.8751,7.8814,950615.7635
2012-04-19 12:05:00,12.43,12.43,12.39,12.4,2638054.187192118,7.8814,7.8814,7.8561,7.8624,2638054.1872
2012-04-19 12:10:00,12.4,12.42,12.38,12.41,2236206.896551724,7.8624,7.8751,7.8497,7.8687,2236206.8966
2012-04-19 12:15:00,12.42,12.42,12.39,12.4,2227586.2068965514,7.8751,7.8751,7.8561,7.8624,2227586.2069
2012-04-19 12:20:00,12.41,12.42,12.4,12.4,739408.8669950739,7.8687,7.8751,7.8624,7.8624,739408.867
2012-04-19 12:25:00,12.41,12.42,12.4,12.41,334975.36945812806,7.8687,7.8751,7.8624,7.8687,334975.3695
2012-04-19 12:30:00,12.42,12.42,12.4,12.41,1631896.5517241375,7.8751,7.8751,7.8624,7.8687,1631896.5517
2012-04-19 12:35:00,12.41,12.42,12.41,12.42,757142.857142857,7.8687,7.8751,7.8687,7.8751,757142.8571
2012-04-19 12:40:00,12.42,12.42,12.41,12.42,571182.2660098522,7.8751,7.8751,7.8687,7.8751,571182.266
2012-04-19 12:45:00,12.42,12.43,12.42,12.42,823029.5566502463,7.8751,7.8814,7.8751,7.8751,823029.5567
2012-04-19 12:50:00,12.43,12.43,12.42,12.42,429310.3448275861,7.8814,7.8814,7.8751,7.8751,429310.3448
2012-04-19 12:55:00,12.42,12.43,12.42,12.42,457512.315270936,7.8751,7.8814,7.8751,7.8751,457512.3153
2012-04-19 13:00:00,12.42,12.45,12.42,12.45,2172167.487684729,7.8751,7.8941,7.8751,7.8941,2172167.4877
2012-04-19 13:05:00,12.45,12.45,12.44,12.45,322413.79310344823,7.8941,7.8941,7.8878,7.8941,322413.7931
2012-04-19 13:10:00,12.45,12.45,12.41,12.42,4250123.152709359,7.8941,7.8941,7.8687,7.8751,4250123.1527
2012-04-19 13:15:00,12.42,12.44,12.42,12.42,1109975.369458128,7.8751,7.8878,7.8751,7.8751,1109975.3695
2012-04-19 13:20:00,12.42,12.42,12.39,12.4,2121798.02955665,7.8751,7.8751,7.8561,7.8624,2121798.0296
2012-04-19 13:25:00,12.4,12.42,12.39,12.42,488054.1871921182,7.8624,7.8751,7.8561,7.8751,488054.1872
2012-04-19 13:30:00,12.42,12.44,12.42,12.44,364655.172413793,7.8751,7.8878,7.8751,7.8878,364655.1724
2012-04-19 13:35:00,12.43,12.44,12.41,12.41,717118.2266009852,7.8814,7.8878,7.8687,7.8687,717118.2266
2012-04-19 13:40:00,12.41,12.42,12.39,12.4,1738423.6453201969,7.8687,7.8751,7.8561,7.8624,1738423.6453
2012-04-19 13:45:00,12.4,12.41,12.39,12.41,488793.1034482758,7.8624,7.8687,7.8561,7.8687,488793.1034
2012-04-19 13:50:00,12.4,12.41,12.38,12.39,1865147.7832512315,7.8624,7.8687,7.8497,7.8561,1865147.7833
2012-04-19 13:55:00,12.39,12.4,12.37,12.37,1521798.0295566502,7.8561,7.8624,7.8434,7.8434,1521798.0296
2012-04-19 14:00:00,12.37,12.4,12.37,12.39,395320.19704433496,7.8434,7.8624,7.8434,7.8561,395320.197
2012-04-19 14:05:00,12.39,12.4,12.39,12.39,469088.6699507389,7.8561,7.8624,7.8561,7.8561,469088.67
2012-04-19 14:10:00,12.4,12.4,12.38,12.39,274014.7783251232,7.8624,7.8624,7.8497,7.8561,274014.7783
2012-04-19 14:15:00,12.4,12.4,12.37,12.39,1789655.172413793,7.8624,7.8624,7.8434,7.8561,1789655.1724
2012-04-19 14:20:00,12.38,12.39,12.37,12.38,1432019.7044334975,7.8497,7.8561,7.8434,7.8497,1432019.7044
2012-04-19 14:25:00,12.39,12.39,12.36,12.36,5176600.985221675,7.8561,7.8561,7.837,7.837,5176600.9852
2012-04-19 14:30:00,12.37,12.37,12.33,12.33,3096059.1133004925,7.8434,7.8434,7.818,7.818,3096059.1133
2012-04-19 14:35:00,12.34,12.34,12.31,12.33,3737192.118226601,7.8243,7.8243,7.8053,7.818,3737192.1182
2012-04-19 14:40:00,12.33,12.34,12.33,12.34,2180911.330049261,7.818,7.8243,7.818,7.8243,2180911.33
2012-04-19 14:45:00,12.34,12.36,12.33,12.36,2073399.0147783249,7.8243,7.837,7.818,7.837,2073399.0148
2012-04-19 14:50:00,12.35,12.36,12.34,12.35,737315.2709359606,7.8307,7.837,7.8243,7.8307,737315.2709
2012-04-19 14:55:00,12.36,12.36,12.35,12.35,72290.64039408867,7.837,7.837,7.8307,7.8307,72290.6404
2012-04-19 15:00:00,12.35,12.37,12.35,12.37,438546.79802955664,7.8307,7.8434,7.8307,7.8434,438546.798
2012-04-19 15:05:00,12.36,12.37,12.36,12.37,554926.1083743842,7.837,7.8434,7.837,7.8434,554926.1084
2012-04-19 15:10:00,12.36,12.37,12.35,12.36,1118842.3645320197,7.837,7.8434,7.8307,7.837,1118842.3645
2012-04-19 15:15:00,12.36,12.37,12.35,12.35,1782881.7733990147,7.837,7.8434,7.8307,7.8307,1782881.7734
2012-04-19 15:20:00,12.36,12.37,12.35,12.35,506034.48275862064,7.837,7.8434,7.8307,7.8307,506034.4828
2012-04-19 15:25:00,12.35,12.4,12.35,12.39,1954433.4975369456,7.8307,7.8624,7.8307,7.8561,1954433.4975
2012-04-19 15:30:00,12.38,12.4,12.37,12.39,1793842.3645320197,7.8497,7.8624,7.8434,7.8561,1793842.3645
2012-04-19 15:35:00,12.38,12.4,12.38,12.39,1388916.2561576352,7.8497,7.8624,7.8497,7.8561,1388916.2562
2012-04-19 15:40:00,12.4,12.41,12.39,12.41,428694.5812807881,7.8624,7.8687,7.8561,7.8687,428694.5813
2012-04-19 15:45:00,12.41,12.43,12.4,12.42,3014039.408866995,7.8687,7.8814,7.8624,7.8751,3014039.4089
2012-04-19 15:50:00,12.41,12.42,12.37,12.4,2065024.630541872,7.8687,7.8751,7.8434,7.8624,2065024.6305
2012-04-19 15:55:00,12.4,12.41,12.39,12.4,3110714.285714285,7.8624,7.8687,7.8561,7.8624,3110714.2857
2012-04-20 09:30:00,12.46,12.46,12.41,12.42,1401600.985221675,7.9004,7.9004,7.8687,7.8751,1401600.9852
2012-04-20 09:35:00,12.42,12.46,12.42,12.43,4195443.349753695,7.8751,7.9004,7.8751,7.8814,4195443.3498
2012-04-20 09:40:00,12.44,12.45,12.41,12.42,686822.6600985221,7.8878,7.8941,7.8687,7.8751,686822.6601
2012-04-20 09:45:00,12.42,12.42,12.4,12.42,2933374.384236453,7.8751,7.8751,7.8624,7.8751,2933374.3842
2012-04-20 09:50:00,12.42,12.44,12.41,12.42,1027955.6650246304,7.8751,7.8878,7.8687,7.8751,1027955.665
2012-04-20 09:55:00,12.42,12.43,12.41,12.43,1479187.1921182266,7.8751,7.8814,7.8687,7.8814,1479187.1921
2012-04-20 10:00:00,12.43,12.44,12.4,12.42,572044.3349753694,7.8814,7.8878,7.8624,7.8751,572044.335
2012-04-20 10:05:00,12.42,12.42,12.4,12.42,677339.9014778325,7.8751,7.8751,7.8624,7.8751,677339.9015
2012-04-20 10:10:00,12.42,12.42,12.41,12.42,277463.0541871921,7.8751,7.8751,7.8687,7.8751,277463.0542
2012-04-20 10:15:00,12.41,12.42,12.41,12.42,1964285.714285714,7.8687,7.8751,7.8687,7.8751,1964285.7143
2012-04-20 10:20:00,12.42,12.42,12.4,12.42,341379.31034482754,7.8751,7.8751,7.8624,7.8751,341379.3103
2012-04-20 10:25:00,12.42,12.43,12.41,12.42,773522.1674876846,7.8751,7.8814,7.8687,7.8751,773522.1675
2012-04-20 10:30:00,12.42,12.44,12.42,12.43,560591.133004926,7.8751,7.8878,7.8751,7.8814,560591.133
2012-04-20 10:35:00,12.44,12.46,12.43,12.45,245812.80788177336,7.8878,7.9004,7.8814,7.8941,245812.8079
2012-04-20 10:40:00,12.46,12.46,12.43,12.45,1441871.921182266,7.9004,7.9004,7.8814,7.8941,1441871.9212
2012-04-20 10:45:00,12.45,12.45,12.44,12.45,71428.57142857142,7.8941,7.8941,7.8878,7.8941,71428.5714
2012-04-20 10:50:00,12.45,12.45,12.42,12.44,156157.6354679803,7.8941,7.8941,7.8751,7.8878,156157.6355
2012-04-20 10:55:00,12.43,12.45,12.43,12.44,349014.7783251232,7.8814,7.8941,7.8814,7.8878,349014.7783
2012-04-20 11:00:00,12.44,12.44,12.42,12.42,833497.5369458128,7.8878,7.8878,7.8751,7.8751,833497.5369
2012-04-20 11:05:00,12.43,12.43,12.42,12.42,353694.5812807882,7.8814,7.8814,7.8751,7.8751,353694.5813
2012-04-20 11:10:00,12.42,12.43,12.42,12.43,778817.7339901477,7.8751,7.8814,7.8751,7.8814,778817.734
2012-04-20 11:15:00,12.43,12.43,12.42,12.42,585837.4384236452,7.8814,7.8814,7.8751,7.8751,585837.4384
2012-04-20 11:20:00,12.42,12.43,12.41,12.41,903571.4285714284,7.8751,7.8814,7.8687,7.8687,903571.4286
2012-04-20 11:25:00,12.42,12.42,12.4,12.41,1599507.3891625614,7.8751,7.8751,7.8624,7.8687,1599507.3892
2012-04-20 11:30:00,12.41,12.42,12.4,12.42,631650.2463054187,7.8687,7.8751,7.8624,7.8751,631650.2463
2012-04-20 11:35:00,12.42,12.42,12.4,12.41,337192.1182266009,7.8751,7.8751,7.8624,7.8687,337192.1182
2012-04-20 11:40:00,12.4,12.41,12.4,12.41,103448.27586206896,7.8624,7.8687,7.8624,7.8687,103448.2759
2012-04-20 11:45:00,12.4,12.42,12.4,12.42,295443.3497536945,7.8624,7.8751,7.8624,7.8751,295443.3498
2012-04-20 11:50:00,12.42,12.42,12.41,12.41,150246.3054187192,7.8751,7.8751,7.8687,7.8687,150246.3054
2012-04-20 11:55:00,12.42,12.42,12.41,12.42,313793.1034482758,7.8751,7.8751,7.8687,7.8751,313793.1034
2012-04-20 12:00:00,12.42,12.42,12.41,12.42,325985.2216748768,7.8751,7.8751,7.8687,7.8751,325985.2217
2012-04-20 12:05:00,12.42,12.42,12.42,12.42,99384.23645320196,7.8751,7.8751,7.8751,7.8751,99384.2365
2012-04-20 12:10:00,12.42,12.43,12.42,12.42,300369.4581280788,7.8751,7.8814,7.8751,7.8751,300369.4581
2012-04-20 12:15:00,12.42,12.43,12.42,12.43,513423.645320197,7.8751,7.8814,7.8751,7.8814,513423.6453
2012-04-20 12:20:00,12.43,12.43,12.42,12.42,348275.8620689655,7.8814,7.8814,7.8751,7.8751,348275.8621
2012-04-20 12:25:00,12.42,12.42,12.42,12.42,111330.04926108374,7.8751,7.8751,7.8751,7.8751,111330.0493
2012-04-20 12:30:00,12.42,12.42,12.42,12.42,411330.0492610837,7.8751,7.8751,7.8751,7.8751,411330.0493
2012-04-20 12:35:00,12.42,12.42,12.42,12.42,31157.635467980293,7.8751,7.8751,7.8751,7.8751,31157.6355
2012-04-20 12:40:00,12.42,12.42,12.41,12.42,215147.7832512315,7.8751,7.8751,7.8687,7.8751,215147.7833
2012-04-20 12:45:00,12.42,12.42,12.41,12.42,42857.142857142855,7.8751,7.8751,7.8687,7.8751,42857.1429
2012-04-20 12:50:00,12.42,12.42,12.41,12.42,37561.5763546798,7.8751,7.8751,7.8687,7.8751,37561.5764
2012-04-20 12:55:00,12.42,12.42,12.41,12.41,62068.96551724138,7.8751,7.8751,7.8687,7.8687,62068.9655
2012-04-20 13:00:00,12.42,12.42,12.4,12.41,474261.0837438423,7.8751,7.8751,7.8624,7.8687,474261.0837
2012-04-20 13:05:00,12.41,12.41,12.4,12.41,111206.89655172412,7.8687,7.8687,7.8624,7.8687,111206.8966
2012-04-20 13:10:00,12.41,12.42,12.4,12.41,275862.0689655172,7.8687,7.8751,7.8624,7.8687,275862.069
2012-04-20 13:15:00,12.42,12.42,12.41,12.42,44581.28078817733,7.8751,7.8751,7.8687,7.8751,44581.2808
2012-04-20 13:20:00,12.42,12.42,12.4,12.4,219088.6699507389,7.8751,7.8751,7.8624,7.8624,219088.67
2012-04-20 13:25:00,12.41,12.41,12.39,12.4,1013916.2561576354,7.8687,7.8687,7.8561,7.8624,1013916.2562
2012-04-20 13:30:00,12.4,12.4,12.38,12.38,375615.763546798,7.8624,7.8624,7.8497,7.8497,375615.7635
2012-04-20 13:35:00,12.38,12.39,12.38,12.39,167364.5320197044,7.8497,7.8561,7.8497,7.8561,167364.532
2012-04-20 13:40:00,12.39,12.4,12.38,12.39,262315.2709359606,7.8561,7.8624,7.8497,7.8561,262315.2709
2012-04-20 13:45:00,12.39,12.39,12.38,12.38,251847.2906403941,7.8561,7.8561,7.8497,7.8497,251847.2906
2012-04-20 13:50:00,12.38,12.39,12.34,12.35,1097413.793103448,7.8497,7.8561,7.8243,7.8307,1097413.7931
2012-04-20 13:55:00,12.35,12.37,12.34,12.35,233620.6896551724,7.8307,7.8434,7.8243,7.8307,233620.6897
2012-04-20 14:00:00,12.36,12.36,12.34,12.35,409359.60591133,7.837,7.837,7.8243,7.8307,409359.6059
2012-04-20 14:05:00,12.34,12.35,12.33,12.33,668842.3645320196,7.8243,7.8307,7.818,7.818,668842.3645
2012-04-20 14:10:00,12.33,12.36,12.33,12.36,826600.9852216748,7.818,7.837,7.818,7.837,826600.9852
2012-04-20 14:15:00,12.35,12.36,12.35,12.36,524753.6945812807,7.8307,7.837,7.8307,7.837,524753.6946
2012-04-20 14:20:00,12.36,12.36,12.35,12.35,547167.487684729,7.837,7.837,7.8307,7.8307,547167.4877
2012-04-20 14:25:00,12.35,12.37,12.35,12.37,1012438.42364532,7.8307,7.8434,7.8307,7.8434,1012438.4236
2012-04-20 14:30:00,12.37,12.37,12.37,12.37,396798.0295566502,7.8434,7.8434,7.8434,7.8434,396798.0296
2012-04-20 14:35:00,12.37,12.37,12.36,12.37,692487.684729064,7.8434,7.8434,7.837,7.8434,692487.6847
2012-04-20 14:40:00,12.37,12.37,12.36,12.36,579064.0394088669,7.8434,7.8434,7.837,7.837,579064.0394
2012-04-20 14:45:00,12.37,12.37,12.35,12.35,910714.2857142856,7.8434,7.8434,7.8307,7.8307,910714.2857
2012-04-20 14:50:00,12.35,12.37,12.35,12.37,2092857.1428571427,7.8307,7.8434,7.8307,7.8434,2092857.1429
2012-04-20 14:55:00,12.37,12.37,12.36,12.37,213916.25615763545,7.8434,7.8434,7.837,7.8434,213916.2562
2012-04-20 15:00:00,12.37,12.37,12.35,12.35,1784729.0640394087,7.8434,7.8434,7.8307,7.8307,1784729.064
2012-04-20 15:05:00,12.36,12.36,12.33,12.33,728940.8866995074,7.837,7.837,7.818,7.818,728940.8867
2012-04-20 15:10:00,12.33,12.34,12.33,12.34,2201970.443349753,7.818,7.8243,7.818,7.8243,2201970.4433
2012-04-20 15:15:00,12.34,12.35,12.33,12.35,920566.502463054,7.8243,7.8307,7.818,7.8307,920566.5025
2012-04-20 15:20:00,12.35,12.35,12.33,12.33,2935467.9802955664,7.8307,7.8307,7.818,7.818,2935467.9803
2012-04-20 15:25:00,12.33,12.34,12.33,12.34,870197.0443349753,7.818,7.8243,7.818,7.8243,870197.0443
2012-04-20 15:30:00,12.34,12.35,12.33,12.35,1251477.8325123151,7.8243,7.8307,7.818,7.8307,1251477.8325
2012-04-20 15:35:00,12.35,12.35,12.34,12.35,938423.645320197,7.8307,7.8307,7.8243,7.8307,938423.6453
2012-04-20 15:40:00,12.35,12.36,12.34,12.35,689039.408866995,7.8307,7.837,7.8243,7.8307,689039.4089
2012-04-20 15:45:00,12.35,12.35,12.34,12.35,1908374.384236453,7.8307,7.8307,7.8243,7.8307,1908374.3842
2012-04-20 15:50:00,12.35,12.35,12.33,12.34,3393103.448275862,7.8307,7.8307,7.818,7.8243,3393103.4483
2012-04-20 15:55:00,12.33,12.34,12.33,12.33,5545935.960591133,7.818,7.8243,7.818,7.818,5545935.9606
2012-04-23 09:30:00,12.14,12.15,12.12,12.15,2708251.2315270933,7.6975,7.7039,7.6849,7.7039,2708251.2315
2012-04-23 09:35:00,12.15,12.18,12.14,12.17,3369950.738916256,7.7039,7.7229,7.6975,7.7166,3369950.7389
2012-04-23 09:40:00,12.17,12.19,12.16,12.16,1686206.896551724,7.7166,7.7292,7.7102,7.7102,1686206.8966
2012-04-23 09:45:00,12.16,12.16,12.14,12.16,1798029.556650246,7.7102,7.7102,7.6975,7.7102,1798029.5567
2012-04-23 09:50:00,12.16,12.16,12.13,12.14,982635.4679802954,7.7102,7.7102,7.6912,7.6975,982635.468
2012-04-23 09:55:00,12.14,12.18,12.13,12.17,1714901.4778325122,7.6975,7.7229,7.6912,7.7166,1714901.4778
2012-04-23 10:00:00,12.17,12.17,12.16,12.16,1135098.5221674875,7.7166,7.7166,7.7102,7.7102,1135098.5222
2012-04-23 10:05:00,12.16,12.16,12.12,12.12,1714655.172413793,7.7102,7.7102,7.6849,7.6849,1714655.1724
2012-04-23 10:10:00,12.12,12.13,12.12,12.13,4180911.330049261,7.6849,7.6912,7.6849,7.6912,4180911.33
2012-04-23 10:15:00,12.13,12.14,12.12,12.12,1431896.5517241375,7.6912,7.6975,7.6849,7.6849,1431896.5517
2012-04-23 10:20:00,12.12,12.16,12.12,12.16,2557635.4679802954,7.6849,7.7102,7.6849,7.7102,2557635.468
2012-04-23 10:25:00,12.15,12.16,12.14,12.15,2448768.472906404,7.7039,7.7102,7.6975,7.7039,2448768.4729
2012-04-23 10:30:00,12.15,12.16,12.13,12.15,716133.0049261083,7.7039,7.7102,7.6912,7.7039,716133.0049
2012-04-23 10:35:00,12.15,12.18,12.14,12.17,4980049.261083744,7.7039,7.7229,7.6975,7.7166,4980049.2611
2012-04-23 10:40:00,12.18,12.2,12.17,12.19,2644581.280788177,7.7229,7.7356,7.7166,7.7292,2644581.2808
2012-04-23 10:45:00,12.19,12.2,12.16,12.19,2209359.60591133,7.7292,7.7356,7.7102,7.7292,2209359.6059
2012-04-23 10:50:00,12.19,12.19,12.16,12.19,1950862.068965517,7.7292,7.7292,7.7102,7.7292,1950862.069
2012-04-23 10:55:00,12.19,12.2,12.17,12.18,2244581.280788177,7.7292,7.7356,7.7166,7.7229,2244581.2808
2012-04-23 11:00:00,12.18,12.21,12.17,12.2,1696428.5714285714,7.7229,7.7419,7.7166,7.7356,1696428.5714
2012-04-23 11:05:00,12.2,12.22,12.2,12.22,1643349.753694581,7.7356,7.7483,7.7356,7.7483,1643349.7537
2012-04-23 11:10:00,12.22,12.22,12.21,12.21,957635.4679802957,7.7483,7.7483,7.7419,7.7419,957635.468
2012-04-23 11:15:00,12.22,12.23,12.2,12.21,2026724.1379310344,7.7483,7.7546,7.7356,7.7419,2026724.1379
2012-04-23 11:20:00,12.21,12.22,12.2,12.21,430049.2610837438,7.7419,7.7483,7.7356,7.7419,430049.2611
2012-04-23 11:25:00,12.21,12.22,12.2,12.21,1305049.2610837438,7.7419,7.7483,7.7356,7.7419,1305049.2611
2012-04-23 11:30:00,12.2,12.21,12.2,12.2,799630.5418719212,7.7356,7.7419,7.7356,7.7356,799630.5419
2012-04-23 11:35:00,12.2,12.22,12.2,12.21,1733743.842364532,7.7356,7.7483,7.7356,7.7419,1733743.8424
2012-04-23 11:40:00,12.21,12.22,12.2,12.2,806773.3990147782,7.7419,7.7483,7.7356,7.7356,806773.399
2012-04-23 11:45:00,12.2,12.21,12.2,12.2,142241.3793103448,7.7356,7.7419,7.7356,7.7356,142241.3793
2012-04-23 11:50:00,12.2,12.21,12.2,12.21,846551.724137931,7.7356,7.7419,7.7356,7.7419,846551.7241
2012-04-23 11:55:00,12.21,12.22,12.2,12.21,798645.3201970443,7.7419,7.7483,7.7356,7.7419,798645.3202
2012-04-23 12:00:00,12.2,12.23,12.2,12.22,488916.2561576354,7.7356,7.7546,7.7356,7.7483,488916.2562
2012-04-23 12:05:00,12.22,12.23,12.21,12.23,926600.9852216748,7.7483,7.7546,7.7419,7.7546,926600.9852
2012-04-23 12:10:00,12.23,12.23,12.2,12.21,687438.4236453201,7.7546,7.7546,7.7356,7.7419,687438.4236
2012-04-23 12:15:00,12.2,12.22,12.2,12.22,612931.0344827586,7.7356,7.7483,7.7356,7.7483,612931.0345
2012-04-23 12:20:00,12.21,12.23,12.21,12.23,222660.09852216748,7.7419,7.7546,7.7419,7.7546,222660.0985
2012-04-23 12:25:00,12.23,12.24,12.22,12.23,266379.31034482754,7.7546,7.7609,7.7483,7.7546,266379.3103
2012-04-23 12:30:00,12.23,12.24,12.22,12.23,758004.9261083743,7.7546,7.7609,7.7483,7.7546,758004.9261
2012-04-23 12:35:00,12.23,12.24,12.22,12.23,494950.7389162561,7.7546,7.7609,7.7483,7.7546,494950.7389
2012-04-23 12:40:00,12.22,12.23,12.2,12.21,559482.7586206896,7.7483,7.7546,7.7356,7.7419,559482.7586
2012-04-23 12:45:00,12.21,12.21,12.19,12.2,276600.98522167484,7.7419,7.7419,7.7292,7.7356,276600.9852
2012-04-23 12:50:00,12.19,12.2,12.19,12.2,590024.6305418719,7.7292,7.7356,7.7292,7.7356,590024.6305
2012-04-23 12:55:00,12.2,12.2,12.2,12.2,131280.78817733988,7.7356,7.7356,7.7356,7.7356,131280.7882
2012-04-23 13:00:00,12.2,12.2,12.19,12.2,161330.04926108374,7.7356,7.7356,7.7292,7.7356,161330.0493
2012-04-23 13:05:00,12.2,12.2,12.19,12.2,37192.11822660098,7.7356,7.7356,7.7292,7.7356,37192.1182
2012-04-23 13:10:00,12.2,12.2,12.19,12.2,808866.9950738916,7.7356,7.7356,7.7292,7.7356,808866.9951
2012-04-23 13:15:00,12.2,12.2,12.19,12.2,489408.86699507385,7.7356,7.7356,7.7292,7.7356,489408.867
2012-04-23 13:20:00,12.2,12.21,12.2,12.21,405541.8719211822,7.7356,7.7419,7.7356,7.7419,405541.8719
2012-04-23 13:25:00,12.21,12.21,12.2,12.2,643965.5172413792,7.7419,7.7419,7.7356,7.7356,643965.5172
2012-04-23 13:30:00,12.2,12.21,12.2,12.2,1768226.6009852216,7.7356,7.7419,7.7356,7.7356,1768226.601
2012-04-23 13:35:00,12.2,12.21,12.2,12.21,303817.73399014777,7.7356,7.7419,7.7356,7.7419,303817.734
2012-04-23 13:40:00,12.21,12.21,12.2,12.2,959236.4532019704,7.7419,7.7419,7.7356,7.7356,959236.4532
2012-04-23 13:45:00,12.2,12.2,12.18,12.2,687438.4236453201,7.7356,7.7356,7.7229,7.7356,687438.4236
2012-04-23 13:50:00,12.2,12.2,12.19,12.19,458004.9261083743,7.7356,7.7356,7.7292,7.7292,458004.9261
2012-04-23 13:55:00,12.19,12.2,12.19,12.19,70197.04433497536,7.7292,7.7356,7.7292,7.7292,70197.0443
2012-04-23 14:00:00,12.19,12.2,12.17,12.19,652216.7487684728,7.7292,7.7356,7.7166,7.7292,652216.7488
2012-04-23 14:05:00,12.19,12.19,12.16,12.18,490640.3940886699,7.7292,7.7292,7.7102,7.7229,490640.3941
2012-04-23 14:10:00,12.18,12.2,12.17,12.2,553571.4285714285,7.7229,7.7356,7.7166,7.7356,553571.4286
2012-04-23 14:15:00,12.2,12.21,12.19,12.21,886945.8128078817,7.7356,7.7419,7.7292,7.7419,886945.8128
2012-04-23 14:20:00,12.21,12.24,12.2,12.22,1192610.8374384234,7.7419,7.7609,7.7356,7.7483,1192610.8374
2012-04-23 14:25:00,12.23,12.23,12.22,12.23,34359.60591133004,7.7546,7.7546,7.7483,7.7546,34359.6059
2012-04-23 14:30:00,12.22,12.24,12.22,12.24,447783.2512315271,7.7483,7.7609,7.7483,7.7609,447783.2512
2012-04-23 14:35:00,12.24,12.24,12.23,12.24,126600.98522167488,7.7609,7.7609,7.7546,7.7609,126600.9852
2012-04-23 14:40:00,12.23,12.24,12.22,12.23,239039.40886699504,7.7546,7.7609,7.7483,7.7546,239039.4089
2012-04-23 14:45:00,12.23,12.23,12.2,12.21,1151600.985221675,7.7546,7.7546,7.7356,7.7419,1151600.9852
2012-04-23 14:50:00,12.21,12.21,12.2,12.2,154064.039408867,7.7419,7.7419,7.7356,7.7356,154064.0394
2012-04-23 14:55:00,12.2,12.21,12.2,12.2,389285.7142857143,7.7356,7.7419,7.7356,7.7356,389285.7143
2012-04-23 15:00:00,12.2,12.22,12.2,12.21,425000.0,7.7356,7.7483,7.7356,7.7419,425000.0
2012-04-23 15:05:00,12.2,12.23,12.2,12.21,1157019.7044334975,7.7356,7.7546,7.7356,7.7419,1157019.7044
2012-04-23 15:10:00,12.21,12.22,12.2,12.21,1295935.960591133,7.7419,7.7483,7.7356,7.7419,1295935.9606
2012-04-23 15:15:00,12.21,12.23,12.2,12.22,454802.9556650246,7.7419,7.7546,7.7356,7.7483,454802.9557
2012-04-23 15:20:00,12.22,12.23,12.21,12.21,626724.1379310344,7.7483,7.7546,7.7419,7.7419,626724.1379
2012-04-23 15:25:00,12.21,12.24,12.21,12.23,489039.408866995,7.7419,7.7609,7.7419,7.7546,489039.4089
2012-04-23 15:30:00,12.23,12.24,12.22,12.23,1364778.3251231527,7.7546,7.7609,7.7483,7.7546,1364778.3251
2012-04-23 15:35:00,12.23,12.24,12.23,12.24,298152.70935960585,7.7546,7.7609,7.7546,7.7609,298152.7094
2012-04-23 15:40:00,12.24,12.24,12.23,12.24,838793.1034482758,7.7609,7.7609,7.7546,7.7609,838793.1034
2012-04-23 15:45:00,12.24,12.24,12.22,12.23,1408990.147783251,7.7609,7.7609,7.7483,7.7546,1408990.1478
2012-04-23 15:50:00,12.23,12.24,12.22,12.24,2442241.379310345,7.7546,7.7609,7.7483,7.7609,2442241.3793
2012-04-23 15:55:00,12.24,12.24,12.23,12.24,4412561.57635468,7.7609,7.7609,7.7546,7.7609,4412561.5764
2012-04-24 09:30:00,12.25,12.29,12.25,12.27,1889901.477832512,7.7673,7.7926,7.7673,7.78,1889901.4778
2012-04-24 09:35:00,12.27,12.29,12.25,12.29,2081896.5517241373,7.78,7.7926,7.7673,7.7926,2081896.5517
2012-04-24 09:40:00,12.29,12.3,12.25,12.28,2317733.990147783,7.7926,7.799,7.7673,7.7863,2317733.9901
2012-04-24 09:45:00,12.28,12.29,12.27,12.29,1063669.9507389162,7.7863,7.7926,7.78,7.7926,1063669.9507
2012-04-24 09:50:00,12.29,12.3,12.28,12.29,1134975.369458128,7.7926,7.799,7.7863,7.7926,1134975.3695
2012-04-24 09:55:00,12.29,12.29,12.28,12.28,514655.172413793,7.7926,7.7926,7.7863,7.7863,514655.1724
2012-04-24 10:00:00,12.28,12.32,12.27,12.32,5032635.467980295,7.7863,7.8117,7.78,7.8117,5032635.468
2012-04-24 10:05:00,12.32,12.34,12.32,12.33,1982512.315270936,7.8117,7.8243,7.8117,7.818,1982512.3153
2012-04-24 10:10:00,12.33,12.33,12.32,12.33,987315.2709359603,7.818,7.818,7.8117,7.818,987315.2709
2012-04-24 10:15:00,12.33,12.34,12.32,12.33,1563177.3399014778,7.818,7.8243,7.8117,7.818,1563177.3399
2012-04-24 10:20:00,12.33,12.35,12.32,12.35,4363054.187192118,7.818,7.8307,7.8117,7.8307,4363054.1872
2012-04-24 10:25:00,12.35,12.36,12.34,12.34,849753.6945812807,7.8307,7.837,7.8243,7.8243,849753.6946
2012-04-24 10:30:00,12.35,12.37,12.34,12.37,3585221.674876847,7.8307,7.8434,7.8243,7.8434,3585221.6749
2012-04-24 10:35:00,12.37,12.37,12.35,12.35,899507.3891625615,7.8434,7.8434,7.8307,7.8307,899507.3892
2012-04-24 10:40:00,12.35,12.37,12.35,12.37,898645.3201970443,7.8307,7.8434,7.8307,7.8434,898645.3202
2012-04-24 10:45:00,12.37,12.37,12.36,12.37,449014.77832512313,7.8434,7.8434,7.837,7.8434,449014.7783
2012-04-24 10:50:00,12.37,12.37,12.34,12.36,476600.9852216749,7.8434,7.8434,7.8243,7.837,476600.9852
2012-04-24 10:55:00,12.36,12.37,12.35,12.36,440270.9359605911,7.837,7.8434,7.8307,7.837,440270.936
2012-04-24 11:00:00,12.37,12.37,12.35,12.35,1023891.6256157636,7.8434,7.8434,7.8307,7.8307,1023891.6256
2012-04-24 11:05:00,12.35,12.35,12.33,12.34,1122044.3349753693,7.8307,7.8307,7.818,7.8243,1122044.335
2012-04-24 11:10:00,12.34,12.37,12.33,12.37,1110098.5221674875,7.8243,7.8434,7.818,7.8434,1110098.5222
2012-04-24 11:15:00,12.37,12.37,12.35,12.35,416256.157635468,7.8434,7.8434,7.8307,7.8307,416256.1576
2012-04-24 11:20:00,12.35,12.37,12.35,12.35,520197.0443349753,7.8307,7.8434,7.8307,7.8307,520197.0443
2012-04-24 11:25:00,12.35,12.36,12.34,12.35,647536.9458128078,7.8307,7.837,7.8243,7.8307,647536.9458
2012-04-24 11:30:00,12.35,12.35,12.33,12.33,666748.7684729063,7.8307,7.8307,7.818,7.818,666748.7685
2012-04-24 11:35:00,12.34,12.34,12.32,12.33,610591.133004926,7.8243,7.8243,7.8117,7.818,610591.133
2012-04-24 11:40:00,12.33,12.33,12.32,12.33,1219827.5862068965,7.818,7.818,7.8117,7.818,1219827.5862
2012-04-24 11:45:00,12.33,12.34,12.33,12.34,432512.315270936,7.818,7.8243,7.818,7.8243,432512.3153
2012-04-24 11:50:00,12.33,12.35,12.33,12.35,670566.5024630541,7.818,7.8307,7.818,7.8307,670566.5025
2012-04-24 11:55:00,12.35,12.35,12.34,12.34,155541.87192118226,7.8307,7.8307,7.8243,7.8243,155541.8719
2012-04-24 12:00:00,12.35,12.36,12.34,12.35,157389.16256157635,7.8307,7.837,7.8243,7.8307,157389.1626
2012-04-24 12:05:00,12.36,12.37,12.35,12.37,397660.0985221675,7.837,7.8434,7.8307,7.8434,397660.0985
2012-04-24 12:10:00,12.37,12.37,12.36,12.37,383128.078817734,7.8434,7.8434,7.837,7.8434,383128.0788
2012-04-24 12:15:00,12.37,12.37,12.36,12.37,291871.921182266,7.8434,7.8434,7.837,7.8434,291871.9212
2012-04-24 12:20:00,12.37,12.37,12.36,12.37,338054.1871921182,7.8434,7.8434,7.837,7.8434,338054.1872
2012-04-24 12:25:00,12.37,12.38,12.37,12.37,163423.64532019704,7.8434,7.8497,7.8434,7.8434,163423.6453
2012-04-24 12:30:00,12.37,12.38,12.37,12.37,778325.1231527093,7.8434,7.8497,7.8434,7.8434,778325.1232
2012-04-24 12:35:00,12.37,12.37,12.35,12.37,812807.881773399,7.8434,7.8434,7.8307,7.8434,812807.8818
2012-04-24 12:40:00,12.37,12.37,12.35,12.35,773768.4729064038,7.8434,7.8434,7.8307,7.8307,773768.4729
2012-04-24 12:45:00,12.36,12.36,12.35,12.35,786822.6600985221,7.837,7.837,7.8307,7.8307,786822.6601
2012-04-24 12:50:00,12.35,12.36,12.34,12.34,725738.9162561576,7.8307,7.837,7.8243,7.8243,725738.9163
2012-04-24 12:55:00,12.34,12.35,12.33,12.33,342733.99014778325,7.8243,7.8307,7.818,7.818,342733.9901
2012-04-24 13:00:00,12.34,12.35,12.33,12.35,636945.8128078817,7.8243,7.8307,7.818,7.8307,636945.8128
2012-04-24 13:05:00,12.34,12.35,12.34,12.35,522167.487684729,7.8243,7.8307,7.8243,7.8307,522167.4877
2012-04-24 13:10:00,12.35,12.36,12.34,12.36,270689.6551724138,7.8307,7.837,7.8243,7.837,270689.6552
2012-04-24 13:15:00,12.35,12.35,12.34,12.35,304556.6502463054,7.8307,7.8307,7.8243,7.8307,304556.6502
2012-04-24 13:20:00,12.35,12.37,12.34,12.36,284975.36945812806,7.8307,7.8434,7.8243,7.837,284975.3695
2012-04-24 13:25:00,12.36,12.36,12.35,12.35,329926.10837438423,7.837,7.837,7.8307,7.8307,329926.1084
2012-04-24 13:30:00,12.35,12.37,12.35,12.37,1100000.0,7.8307,7.8434,7.8307,7.8434,1100000.0
2012-04-24 13:35:00,12.37,12.37,12.36,12.37,168719.2118226601,7.8434,7.8434,7.837,7.8434,168719.2118
2012-04-24 13:40:00,12.37,12.37,12.36,12.37,238177.3399014778,7.8434,7.8434,7.837,7.8434,238177.3399
2012-04-24 13:45:00,12.36,12.37,12.36,12.37,475000.0,7.837,7.8434,7.837,7.8434,475000.0
2012-04-24 13:50:00,12.37,12.37,12.36,12.37,509359.60591133,7.8434,7.8434,7.837,7.8434,509359.6059
2012-04-24 13:55:00,12.36,12.36,12.35,12.36,491133.0049261084,7.837,7.837,7.8307,7.837,491133.0049
2012-04-24 14:00:00,12.35,12.35,12.34,12.35,697536.9458128078,7.8307,7.8307,7.8243,7.8307,697536.9458
2012-04-24 14:05:00,12.35,12.36,12.34,12.35,430911.330049261,7.8307,7.837,7.8243,7.8307,430911.33
2012-04-24 14:10:00,12.36,12.36,12.34,12.34,226600.98522167487,7.837,7.837,7.8243,7.8243,226600.9852
2012-04-24 14:15:00,12.35,12.35,12.33,12.34,203694.5812807881,7.8307,7.8307,7.818,7.8243,203694.5813
2012-04-24 14:20:00,12.34,12.34,12.33,12.34,44458.12807881773,7.8243,7.8243,7.818,7.8243,44458.1281
2012-04-24 14:25:00,12.34,12.34,12.32,12.33,597290.6403940886,7.8243,7.8243,7.8117,7.818,597290.6404
2012-04-24 14:30:00,12.34,12.35,12.33,12.35,405911.330049261,7.8243,7.8307,7.818,7.8307,405911.33
2012-04-24 14:35:00,12.35,12.37,12.33,12.36,741009.8522167488,7.8307,7.8434,7.818,7.837,741009.8522
2012-04-24 14:40:00,12.37,12.37,12.34,12.35,293103.448275862,7.8434,7.8434,7.8243,7.8307,293103.4483
2012-04-24 14:45:00,12.35,12.35,12.34,12.34,114408.86699507388,7.8307,7.8307,7.8243,7.8243,114408.867
2012-04-24 14:50:00,12.35,12.36,12.34,12.36,431773.3990147783,7.8307,7.837,7.8243,7.837,431773.399
2012-04-24 14:55:00,12.35,12.36,12.35,12.35,185344.82758620687,7.8307,7.837,7.8307,7.8307,185344.8276
2012-04-24 15:00:00,12.35,12.36,12.34,12.35,304187.1921182265,7.8307,7.837,7.8243,7.8307,304187.1921
2012-04-24 15:05:00,12.35,12.35,12.34,12.35,363423.645320197,7.8307,7.8307,7.8243,7.8307,363423.6453
2012-04-24 15:10:00,12.34,12.35,12.33,12.34,1070073.8916256158,7.8243,7.8307,7.818,7.8243,1070073.8916
2012-04-24 15:15:00,12.34,12.35,12.33,12.34,1771921.1822660095,7.8243,7.8307,7.818,7.8243,1771921.1823
2012-04-24 15:20:00,12.34,12.36,12.34,12.36,543226.6009852217,7.8243,7.837,7.8243,7.837,543226.601
2012-04-24 15:25:00,12.35,12.36,12.34,12.34,464778.3251231527,7.8307,7.837,7.8243,7.8243,464778.3251
2012-04-24 15:30:00,12.34,12.37,12.34,12.36,607019.7044334975,7.8243,7.8434,7.8243,7.837,607019.7044
2012-04-24 15:35:00,12.36,12.37,12.35,12.37,881527.093596059,7.837,7.8434,7.8307,7.8434,881527.0936
2012-04-24 15:40:00,12.37,12.37,12.36,12.37,395812.8078817734,7.8434,7.8434,7.837,7.8434,395812.8079
2012-04-24 15:45:00,12.36,12.37,12.35,12.37,1538300.492610837,7.837,7.8434,7.8307,7.8434,1538300.4926
2012-04-24 15:50:00,12.36,12.37,12.35,12.35,1299999.9999999998,7.837,7.8434,7.8307,7.8307,1300000.0
2012-04-24 15:55:00,12.36,12.38,12.35,12.37,4096798.0295566497,7.837,7.8497,7.8307,7.8434,4096798.0296
2012-04-25 09:30:00,12.47,12.5,12.46,12.49,2842610.837438423,7.9068,7.9258,7.9004,7.9195,2842610.8374
2012-04-25 09:35:00,12.5,12.5,12.46,12.48,3110344.8275862066,7.9258,7.9258,7.9004,7.9131,3110344.8276
2012-04-25 09:40:00,12.48,12.5,12.47,12.5,1556034.4827586203,7.9131,7.9258,7.9068,7.9258,1556034.4828
2012-04-25 09:45:00,12.49,12.51,12.49,12.51,1630911.330049261,7.9195,7.9321,7.9195,7.9321,1630911.33
2012-04-25 09:50:00,12.51,12.52,12.49,12.5,1592118.226600985,7.9321,7.9385,7.9195,7.9258,1592118.2266
2012-04-25 09:55:00,12.5,12.5,12.46,12.47,1335098.5221674875,7.9258,7.9258,7.9004,7.9068,1335098.5222
2012-04-25 10:00:00,12.47,12.48,12.45,12.45,1534482.7586206896,7.9068,7.9131,7.8941,7.8941,1534482.7586
2012-04-25 10:05:00,12.45,12.46,12.43,12.45,4856773.3990147775,7.8941,7.9004,7.8814,7.8941,4856773.399
2012-04-25 10:10:00,12.45,12.45,12.44,12.45,1054064.0394088668,7.8941,7.8941,7.8878,7.8941,1054064.0394
2012-04-25 10:15:00,12.45,12.46,12.43,12.44,984359.60591133,7.8941,7.9004,7.8814,7.8878,984359.6059
2012-04-25 10:20:00,12.44,12.46,12.43,12.43,1535714.2857142857,7.8878,7.9004,7.8814,7.8814,1535714.2857
2012-04-25 10:25:00,12.44,12.45,12.43,12.43,1133743.842364532,7.8878,7.8941,7.8814,7.8814,1133743.8424
2012-04-25 10:30:00,12.43,12.44,12.41,12.41,2213916.2561576352,7.8814,7.8878,7.8687,7.8687,2213916.2562
2012-04-25 10:35:00,12.41,12.42,12.4,12.42,4965024.630541871,7.8687,7.8751,7.8624,7.8751,4965024.6305
2012-04-25 10:40:00,12.42,12.43,12.41,12.43,2250369.458128079,7.8751,7.8814,7.8687,7.8814,2250369.4581
2012-04-25 10:45:00,12.43,12.43,12.42,12.42,1959852.216748768,7.8814,7.8814,7.8751,7.8751,1959852.2167
2012-04-25 10:50:00,12.42,12.42,12.41,12.41,1954310.344827586,7.8751,7.8751,7.8687,7.8687,1954310.3448
2012-04-25 10:55:00,12.41,12.42,12.4,12.41,831773.3990147782,7.8687,7.8751,7.8624,7.8687,831773.399
2012-04-25 11:00:00,12.41,12.41,12.39,12.39,2175246.305418719,7.8687,7.8687,7.8561,7.8561,2175246.3054
2012-04-25 11:05:00,12.39,12.4,12.37,12.39,2283497.5369458124,7.8561,7.8624,7.8434,7.8561,2283497.5369
2012-04-25 11:10:00,12.39,12.4,12.39,12.39,858004.9261083743,7.8561,7.8624,7.8561,7.8561,858004.9261
2012-04-25 11:15:00,12.39,12.4,12.38,12.4,820689.6551724137,7.8561,7.8624,7.8497,7.8624,820689.6552
2012-04-25 11:20:00,12.39,12.41,12.39,12.41,795073.8916256157,7.8561,7.8687,7.8561,7.8687,795073.8916
2012-04-25 11:25:00,12.41,12.42,12.4,12.42,631650.2463054187,7.8687,7.8751,7.8624,7.8751,631650.2463
2012-04-25 11:30:00,12.42,12.42,12.41,12.42,130665.02463054186,7.8751,7.8751,7.8687,7.8751,130665.0246
2012-04-25 11:35:00,12.42,12.42,12.41,12.41,266256.15763546794,7.8751,7.8751,7.8687,7.8687,266256.1576
2012-04-25 11:40:00,12.42,12.42,12.41,12.41,107019.70443349752,7.8751,7.8751,7.8687,7.8687,107019.7044
2012-04-25 11:45:00,12.42,12.42,12.41,12.41,595935.960591133,7.8751,7.8751,7.8687,7.8687,595935.9606
2012-04-25 11:50:00,12.41,12.42,12.41,12.42,737438.4236453201,7.8687,7.8751,7.8687,7.8751,737438.4236
2012-04-25 11:55:00,12.42,12.42,12.41,12.42,283620.6896551724,7.8751,7.8751,7.8687,7.8751,283620.6897
2012-04-25 12:00:00,12.42,12.42,12.41,12.42,122906.40394088668,7.8751,7.8751,7.8687,7.8751,122906.4039
2012-04-25 12:05:00,12.42,12.42,12.41,12.42,718965.5172413792,7.8751,7.8751,7.8687,7.8751,718965.5172
2012-04-25 12:10:00,12.42,12.44,12.42,12.43,1539162.5615763546,7.8751,7.8878,7.8751,7.8814,1539162.5616
2012-04-25 12:15:00,12.44,12.44,12.42,12.43,1048645.3201970442,7.8878,7.8878,7.8751,7.8814,1048645.3202
2012-04-25 12:20:00,12.43,12.43,12.42,12.42,1309113.3004926108,7.8814,7.8814,7.8751,7.8751,1309113.3005
2012-04-25 12:25:00,12.42,12.44,12.42,12.44,618719.21182266,7.8751,7.8878,7.8751,7.8878,618719.2118
2012-04-25 12:30:00,12.43,12.44,12.42,12.42,425615.763546798,7.8814,7.8878,7.8751,7.8751,425615.7635
2012-04-25 12:35:00,12.42,12.44,12.41,12.42,800738.9162561576,7.8751,7.8878,7.8687,7.8751,800738.9163
2012-04-25 12:40:00,12.42,12.44,12.42,12.44,785098.5221674877,7.8751,7.8878,7.8751,7.8878,785098.5222
2012-04-25 12:45:00,12.44,12.45,12.43,12.44,829187.1921182266,7.8878,7.8941,7.8814,7.8878,829187.1921
2012-04-25 12:50:00,12.44,12.46,12.43,12.45,1504926.108374384,7.8878,7.9004,7.8814,7.8941,1504926.1084
2012-04-25 12:55:00,12.46,12.47,12.45,12.47,942610.8374384237,7.9004,7.9068,7.8941,7.9068,942610.8374
2012-04-25 13:00:00,12.47,12.48,12.46,12.47,466625.6157635468,7.9068,7.9131,7.9004,7.9068,466625.6158
2012-04-25 13:05:00,12.48,12.5,12.48,12.5,695443.3497536945,7.9131,7.9258,7.9131,7.9258,695443.3498
2012-04-25 13:10:00,12.5,12.5,12.48,12.48,363669.9507389162,7.9258,7.9258,7.9131,7.9131,363669.9507
2012-04-25 13:15:00,12.49,12.49,12.48,12.49,111330.04926108374,7.9195,7.9195,7.9131,7.9195,111330.0493
2012-04-25 13:20:00,12.48,12.49,12.48,12.48,320812.8078817734,7.9131,7.9195,7.9131,7.9131,320812.8079
2012-04-25 13:25:00,12.47,12.49,12.47,12.47,201231.52709359603,7.9068,7.9195,7.9068,7.9068,201231.5271
2012-04-25 13:30:00,12.47,12.48,12.47,12.48,26724.13793103448,7.9068,7.9131,7.9068,7.9131,26724.1379
2012-04-25 13:35:00,12.48,12.49,12.48,12.48,817241.3793103447,7.9131,7.9195,7.9131,7.9131,817241.3793
2012-04-25 13:40:00,12.48,12.49,12.47,12.48,246798.02955665023,7.9131,7.9195,7.9068,7.9131,246798.0296
2012-04-25 13:45:00,12.47,12.48,12.47,12.47,425738.9162561576,7.9068,7.9131,7.9068,7.9068,425738.9163
2012-04-25 13:50:00,12.48,12.48,12.46,12.48,726970.4433497536,7.9131,7.9131,7.9004,7.9131,726970.4433
2012-04-25 13:55:00,12.48,12.48,12.46,12.47,267487.684729064,7.9131,7.9131,7.9004,7.9068,267487.6847
2012-04-25 14:00:00,12.47,12.47,12.44,12.45,1899630.541871921,7.9068,7.9068,7.8878,7.8941,1899630.5419
2012-04-25 14:05:00,12.45,12.45,12.43,12.45,292487.684729064,7.8941,7.8941,7.8814,7.8941,292487.6847
2012-04-25 14:10:00,12.45,12.46,12.45,12.46,1221428.5714285714,7.8941,7.9004,7.8941,7.9004,1221428.5714
2012-04-25 14:15:00,12.46,12.47,12.46,12.47,610960.5911330049,7.9004,7.9068,7.9004,7.9068,610960.5911
2012-04-25 14:20:00,12.47,12.52,12.46,12.5,4192733.990147783,7.9068,7.9385,7.9004,7.9258,4192733.9901
2012-04-25 14:25:00,12.5,12.5,12.48,12.5,462315.2709359605,7.9258,7.9258,7.9131,7.9258,462315.2709
2012-04-25 14:30:00,12.49,12.5,12.46,12.47,516871.921182266,7.9195,7.9258,7.9004,7.9068,516871.9212
2012-04-25 14:35:00,12.46,12.48,12.45,12.46,1332142.857142857,7.9004,7.9131,7.8941,7.9004,1332142.8571
2012-04-25 14:40:00,12.46,12.48,12.46,12.47,769581.2807881773,7.9004,7.9131,7.9004,7.9068,769581.2808
2012-04-25 14:45:00,12.47,12.49,12.47,12.49,559852.2167487685,7.9068,7.9195,7.9068,7.9195,559852.2167
2012-04-25 14:50:00,12.49,12.5,12.48,12.5,1502093.5960591133,7.9195,7.9258,7.9131,7.9258,1502093.5961
2012-04-25 14:55:00,12.5,12.5,12.49,12.5,513546.7980295566,7.9258,7.9258,7.9195,7.9258,513546.798
2012-04-25 15:00:00,12.5,12.52,12.5,12.51,772906.4039408866,7.9258,7.9385,7.9258,7.9321,772906.4039
2012-04-25 15:05:00,12.51,12.51,12.5,12.5,332266.0098522167,7.9321,7.9321,7.9258,7.9258,332266.0099
2012-04-25 15:10:00,12.5,12.51,12.49,12.49,233004.9261083744,7.9258,7.9321,7.9195,7.9195,233004.9261
2012-04-25 15:15:00,12.49,12.5,12.48,12.49,716748.7684729063,7.9195,7.9258,7.9131,7.9195,716748.7685
2012-04-25 15:20:00,12.49,12.5,12.48,12.5,147044.33497536945,7.9195,7.9258,7.9131,7.9258,147044.335
2012-04-25 15:25:00,12.5,12.5,12.48,12.48,588793.1034482758,7.9258,7.9258,7.9131,7.9131,588793.1034
2012-04-25 15:30:00,12.48,12.49,12.47,12.48,486083.74384236446,7.9131,7.9195,7.9068,7.9131,486083.7438
2012-04-25 15:35:00,12.49,12.5,12.48,12.5,451847.290640394,7.9195,7.9258,7.9131,7.9258,451847.2906
2012-04-25 15:40:00,12.49,12.5,12.48,12.48,1166009.8522167488,7.9195,7.9258,7.9131,7.9131,1166009.8522
2012-04-25 15:45:00,12.48,12.49,12.47,12.49,947536.9458128078,7.9131,7.9195,7.9068,7.9195,947536.9458
2012-04-25 15:50:00,12.49,12.5,12.48,12.5,1106280.7881773398,7.9195,7.9258,7.9131,7.9258,1106280.7882
2012-04-25 15:55:00,12.5,12.5,12.49,12.49,3988300.492610837,7.9258,7.9258,7.9195,7.9195,3988300.4926
2012-04-26 09:30:00,12.45,12.48,12.44,12.47,915886.6995073892,7.8941,7.9131,7.8878,7.9068,915886.6995
2012-04-26 09:35:00,12.48,12.51,12.47,12.5,1399384.236453202,7.9131,7.9321,7.9068,7.9258,1399384.2365
2012-04-26 09:40:00,12.5,12.52,12.47,12.48,939408.866995074,7.9258,7.9385,7.9068,7.9131,939408.867
2012-04-26 09:45:00,12.49,12.5,12.47,12.49,1233990.147783251,7.9195,7.9258,7.9068,7.9195,1233990.1478
2012-04-26 09:50:00,12.5,12.5,12.49,12.49,353201.97044334974,7.9258,7.9258,7.9195,7.9195,353201.9704
2012-04-26 09:55:00,12.49,12.5,12.47,12.48,493103.448275862,7.9195,7.9258,7.9068,7.9131,493103.4483
2012-04-26 10:00:00,12.48,12.52,12.48,12.5,1747167.4876847288,7.9131,7.9385,7.9131,7.9258,1747167.4877
2012-04-26 10:05:00,12.51,12.53,12.5,12.51,1826354.679802956,7.9321,7.9448,7.9258,7.9321,1826354.6798
2012-04-26 10:10:00,12.51,12.52,12.5,12.5,1017733.9901477832,7.9321,7.9385,7.9258,7.9258,1017733.9901
2012-04-26 10:15:00,12.5,12.52,12.5,12.51,635344.8275862068,7.9258,7.9385,7.9258,7.9321,635344.8276
2012-04-26 10:20:00,12.51,12.51,12.5,12.5,434359.60591133,7.9321,7.9321,7.9258,7.9258,434359.6059
2012-04-26 10:25:00,12.49,12.5,12.49,12.5,359359.60591133,7.9195,7.9258,7.9195,7.9258,359359.6059
2012-04-26 10:30:00,12.5,12.5,12.47,12.48,1462438.42364532,7.9258,7.9258,7.9068,7.9131,1462438.4236
2012-04-26 10:35:00,12.48,12.5,12.48,12.5,612315.2709359606,7.9131,7.9258,7.9131,7.9258,612315.2709
2012-04-26 10:40:00,12.5,12.52,12.5,12.52,261330.0492610837,7.9258,7.9385,7.9258,7.9385,261330.0493
2012-04-26 10:45:00,12.51,12.56,12.51,12.56,455295.566502463,7.9321,7.9638,7.9321,7.9638,455295.5665
2012-04-26 10:50:00,12.55,12.56,12.52,12.52,1026354.6798029556,7.9575,7.9638,7.9385,7.9385,1026354.6798
2012-04-26 10:55:00,12.53,12.54,12.51,12.52,605049.2610837438,7.9448,7.9512,7.9321,7.9385,605049.2611
2012-04-26 11:00:00,12.52,12.53,12.51,12.53,174999.99999999997,7.9385,7.9448,7.9321,7.9448,175000.0
2012-04-26 11:05:00,12.53,12.54,12.53,12.53,208251.2315270936,7.9448,7.9512,7.9448,7.9448,208251.2315
2012-04-26 11:10:00,12.53,12.54,12.52,12.52,259236.4532019704,7.9448,7.9512,7.9385,7.9385,259236.4532
2012-04-26 11:15:00,12.53,12.54,12.52,12.54,152093.59605911328,7.9448,7.9512,7.9385,7.9512,152093.5961
2012-04-26 11:20:00,12.54,12.55,12.54,12.55,1296059.1133004923,7.9512,7.9575,7.9512,7.9575,1296059.1133
2012-04-26 11:25:00,12.55,12.55,12.54,12.55,582266.0098522167,7.9575,7.9575,7.9512,7.9575,582266.0099
2012-04-26 11:30:00,12.55,12.55,12.54,12.54,136453.20197044333,7.9575,7.9575,7.9512,7.9512,136453.202
2012-04-26 11:35:00,12.54,12.55,12.54,12.55,368596.05911330046,7.9512,7.9575,7.9512,7.9575,368596.0591
2012-04-26 11:40:00,12.54,12.55,12.54,12.54,165024.6305418719,7.9512,7.9575,7.9512,7.9512,165024.6305
2012-04-26 11:45:00,12.54,12.55,12.54,12.55,189532.01970443348,7.9512,7.9575,7.9512,7.9575,189532.0197
2012-04-26 11:50:00,12.54,12.55,12.54,12.55,796305.4187192117,7.9512,7.9575,7.9512,7.9575,796305.4187
2012-04-26 11:55:00,12.55,12.55,12.54,12.55,1415147.7832512313,7.9575,7.9575,7.9512,7.9575,1415147.7833
2012-04-26 12:00:00,12.55,12.55,12.53,12.54,539039.408866995,7.9575,7.9575,7.9448,7.9512,539039.4089
2012-04-26 12:05:00,12.54,12.54,12.53,12.54,43472.90640394088,7.9512,7.9512,7.9448,7.9512,43472.9064
2012-04-26 12:10:00,12.53,12.55,12.53,12.54,969458.1280788176,7.9448,7.9575,7.9448,7.9512,969458.1281
2012-04-26 12:15:00,12.54,12.55,12.54,12.54,60960.59113300492,7.9512,7.9575,7.9512,7.9512,60960.5911
2012-04-26 12:20:00,12.54,12.55,12.54,12.54,191995.0738916256,7.9512,7.9575,7.9512,7.9512,191995.0739
2012-04-26 12:25:00,12.54,12.54,12.53,12.54,58866.99507389162,7.9512,7.9512,7.9448,7.9512,58866.9951
2012-04-26 12:30:00,12.54,12.54,12.52,12.53,466748.7684729064,7.9512,7.9512,7.9385,7.9448,466748.7685
2012-04-26 12:35:00,12.54,12.54,12.51,12.52,280172.4137931034,7.9512,7.9512,7.9321,7.9385,280172.4138
2012-04-26 12:40:00,12.51,12.52,12.5,12.51,162438.42364532017,7.9321,7.9385,7.9258,7.9321,162438.4236
2012-04-26 12:45:00,12.52,12.52,12.51,12.52,626477.8325123152,7.9385,7.9385,7.9321,7.9385,626477.8325
2012-04-26 12:50:00,12.52,12.53,12.52,12.52,170689.65517241377,7.9385,7.9448,7.9385,7.9385,170689.6552
2012-04-26 12:55:00,12.53,12.54,12.52,12.53,465886.6995073891,7.9448,7.9512,7.9385,7.9448,465886.6995
2012-04-26 13:00:00,12.54,12.54,12.52,12.54,490394.08866995067,7.9512,7.9512,7.9385,7.9512,490394.0887
2012-04-26 13:05:00,12.53,12.55,12.53,12.54,87438.42364532019,7.9448,7.9575,7.9448,7.9512,87438.4236
2012-04-26 13:10:00,12.54,12.55,12.54,12.55,75985.22167487684,7.9512,7.9575,7.9512,7.9575,75985.2217
2012-04-26 13:15:00,12.55,12.55,12.54,12.55,2727216.7487684726,7.9575,7.9575,7.9512,7.9575,2727216.7488
2012-04-26 13:20:00,12.55,12.56,12.55,12.55,370320.19704433496,7.9575,7.9638,7.9575,7.9575,370320.197
2012-04-26 13:25:00,12.55,12.56,12.55,12.55,118349.75369458128,7.9575,7.9638,7.9575,7.9575,118349.7537
2012-04-26 13:30:00,12.55,12.56,12.55,12.55,250985.2216748768,7.9575,7.9638,7.9575,7.9575,250985.2217
2012-04-26 13:35:00,12.55,12.58,12.55,12.57,1481403.9408866994,7.9575,7.9765,7.9575,7.9702,1481403.9409
2012-04-26 13:40:00,12.58,12.58,12.56,12.56,897660.0985221674,7.9765,7.9765,7.9638,7.9638,897660.0985
2012-04-26 13:45:00,12.56,12.57,12.55,12.55,886699.5073891624,7.9638,7.9702,7.9575,7.9575,886699.5074
2012-04-26 13:50:00,12.55,12.56,12.55,12.55,268226.6009852216,7.9575,7.9638,7.9575,7.9575,268226.601
2012-04-26 13:55:00,12.56,12.57,12.55,12.56,838054.1871921181,7.9638,7.9702,7.9575,7.9638,838054.1872
2012-04-26 14:00:00,12.57,12.59,12.56,12.57,1425369.4581280786,7.9702,7.9829,7.9638,7.9702,1425369.4581
2012-04-26 14:05:00,12.57,12.57,12.56,12.56,63054.18719211822,7.9702,7.9702,7.9638,7.9638,63054.1872
2012-04-26 14:10:00,12.56,12.57,12.56,12.57,66748.76847290639,7.9638,7.9702,7.9638,7.9702,66748.7685
2012-04-26 14:15:00,12.57,12.59,12.56,12.59,617364.5320197043,7.9702,7.9829,7.9638,7.9829,617364.532
2012-04-26 14:20:00,12.58,12.59,12.58,12.59,362438.4236453202,7.9765,7.9829,7.9765,7.9829,362438.4236
2012-04-26 14:25:00,12.59,12.59,12.58,12.59,958620.6896551724,7.9829,7.9829,7.9765,7.9829,958620.6897
2012-04-26 14:30:00,12.59,12.59,12.58,12.59,285714.2857142857,7.9829,7.9829,7.9765,7.9829,285714.2857
2012-04-26 14:35:00,12.59,12.59,12.59,12.59,462684.72906403936,7.9829,7.9829,7.9829,7.9829,462684.7291
2012-04-26 14:40:00,12.59,12.6,12.59,12.6,926477.8325123152,7.9829,7.9892,7.9829,7.9892,926477.8325
2012-04-26 14:45:00,12.59,12.6,12.59,12.59,212192.11822660096,7.9829,7.9892,7.9829,7.9829,212192.1182
2012-04-26 14:50:00,12.59,12.59,12.59,12.59,29433.49753694581,7.9829,7.9829,7.9829,7.9829,29433.4975
2012-04-26 14:55:00,12.59,12.59,12.59,12.59,388423.645320197,7.9829,7.9829,7.9829,7.9829,388423.6453
2012-04-26 15:00:00,12.59,12.59,12.59,12.59,342733.99014778325,7.9829,7.9829,7.9829,7.9829,342733.9901
2012-04-26 15:05:00,12.59,12.59,12.59,12.59,144827.58620689655,7.9829,7.9829,7.9829,7.9829,144827.5862
2012-04-26 15:10:00,12.59,12.6,12.59,12.6,238916.25615763545,7.9829,7.9892,7.9829,7.9892,238916.2562
2012-04-26 15:15:00,12.6,12.61,12.59,12.61,592980.2955665024,7.9892,7.9955,7.9829,7.9955,592980.2956
2012-04-26 15:20:00,12.61,12.61,12.6,12.6,134482.75862068965,7.9955,7.9955,7.9892,7.9892,134482.7586
2012-04-26 15:25:00,12.6,12.61,12.6,12.61,430788.1773399015,7.9892,7.9955,7.9892,7.9955,430788.1773
2012-04-26 15:30:00,12.61,12.61,12.59,12.6,523768.4729064039,7.9955,7.9955,7.9829,7.9892,523768.4729
2012-04-26 15:35:00,12.59,12.6,12.59,12.59,931403.9408866996,7.9829,7.9892,7.9829,7.9829,931403.9409
2012-04-26 15:40:00,12.6,12.6,12.59,12.59,462438.4236453202,7.9892,7.9892,7.9829,7.9829,462438.4236
2012-04-26 15:45:00,12.59,12.6,12.59,12.6,1444581.2807881772,7.9829,7.9892,7.9829,7.9892,1444581.2808
2012-04-26 15:50:00,12.6,12.61,12.59,12.59,3143472.9064039406,7.9892,7.9955,7.9829,7.9829,3143472.9064
2012-04-26 15:55:00,12.59,12.6,12.58,12.6,5981280.788177339,7.9829,7.9892,7.9765,7.9892,5981280.7882
2012-04-27 09:30:00,12.65,12.66,12.62,12.62,1998645.320197044,8.0209,8.0272,8.0019,8.0019,1998645.3202
2012-04-27 09:35:00,12.62,12.62,12.6,12.62,2015270.9359605908,8.0019,8.0019,7.9892,8.0019,2015270.936
2012-04-27 09:40:00,12.61,12.62,12.59,12.59,897660.0985221674,7.9955,8.0019,7.9829,7.9829,897660.0985
2012-04-27 09:45:00,12.6,12.6,12.55,12.56,2061330.049261084,7.9892,7.9892,7.9575,7.9638,2061330.0493
2012-04-27 09:50:00,12.56,12.57,12.54,12.55,1921428.571428572,7.9638,7.9702,7.9512,7.9575,1921428.5714
2012-04-27 09:55:00,12.55,12.59,12.55,12.58,1483990.147783251,7.9575,7.9829,7.9575,7.9765,1483990.1478
2012-04-27 10:00:00,12.58,12.58,12.52,12.53,2307635.4679802954,7.9765,7.9765,7.9385,7.9448,2307635.468
2012-04-27 10:05:00,12.52,12.55,12.51,12.53,1591009.8522167483,7.9385,7.9575,7.9321,7.9448,1591009.8522
2012-04-27 10:10:00,12.53,12.55,12.53,12.53,998768.4729064038,7.9448,7.9575,7.9448,7.9448,998768.4729
2012-04-27 10:15:00,12.53,12.56,12.52,12.55,1798399.0147783249,7.9448,7.9638,7.9385,7.9575,1798399.0148
2012-04-27 10:20:00,12.55,12.55,12.54,12.54,368596.05911330046,7.9575,7.9575,7.9512,7.9512,368596.0591
2012-04-27 10:25:00,12.55,12.55,12.53,12.55,783990.1477832511,7.9575,7.9575,7.9448,7.9575,783990.1478
2012-04-27 10:30:00,12.55,12.56,12.53,12.55,419088.6699507389,7.9575,7.9638,7.9448,7.9575,419088.67
2012-04-27 10:35:00,12.56,12.56,12.55,12.55,385591.1330049261,7.9638,7.9638,7.9575,7.9575,385591.133
2012-04-27 10:40:00,12.55,12.56,12.55,12.55,292364.5320197044,7.9575,7.9638,7.9575,7.9575,292364.532
2012-04-27 10:45:00,12.55,12.55,12.53,12.55,821674.8768472906,7.9575,7.9575,7.9448,7.9575,821674.8768
2012-04-27 10:50:00,12.55,12.56,12.54,12.55,326970.4433497537,7.9575,7.9638,7.9512,7.9575,326970.4433
2012-04-27 10:55:00,12.56,12.57,12.55,12.57,230172.41379310345,7.9638,7.9702,7.9575,7.9702,230172.4138
2012-04-27 11:00:00,12.57,12.58,12.55,12.55,596798.0295566502,7.9702,7.9765,7.9575,7.9575,596798.0296
2012-04-27 11:05:00,12.55,12.56,12.55,12.56,305788.17733990145,7.9575,7.9638,7.9575,7.9638,305788.1773
2012-04-27 11:10:00,12.56,12.57,12.55,12.56,398275.8620689655,7.9638,7.9702,7.9575,7.9638,398275.8621
2012-04-27 11:15:00,12.55,12.58,12.55,12.58,672783.2512315271,7.9575,7.9765,7.9575,7.9765,672783.2512
2012-04-27 11:20:00,12.58,12.58,12.56,12.58,233620.6896551724,7.9765,7.9765,7.9638,7.9765,233620.6897
2012-04-27 11:25:00,12.58,12.58,12.57,12.57,791379.3103448275,7.9765,7.9765,7.9702,7.9702,791379.3103
2012-04-27 11:30:00,12.56,12.58,12.56,12.58,333128.078817734,7.9638,7.9765,7.9638,7.9765,333128.0788
2012-04-27 11:35:00,12.58,12.59,12.57,12.59,812438.4236453201,7.9765,7.9829,7.9702,7.9829,812438.4236
2012-04-27 11:40:00,12.58,12.59,12.56,12.56,454187.19211822655,7.9765,7.9829,7.9638,7.9638,454187.1921
2012-04-27 11:45:00,12.57,12.58,12.56,12.57,200492.6108374384,7.9702,7.9765,7.9638,7.9702,200492.6108
2012-04-27 11:50:00,12.57,12.58,12.57,12.58,62068.96551724138,7.9702,7.9765,7.9702,7.9765,62068.9655
2012-04-27 11:55:00,12.58,12.59,12.57,12.59,498152.70935960585,7.9765,7.9829,7.9702,7.9829,498152.7094
2012-04-27 12:00:00,12.59,12.59,12.57,12.58,659729.0640394088,7.9829,7.9829,7.9702,7.9765,659729.064
2012-04-27 12:05:00,12.58,12.58,12.57,12.58,63916.25615763546,7.9765,7.9765,7.9702,7.9765,63916.2562
2012-04-27 12:10:00,12.57,12.59,12.57,12.59,102463.05418719212,7.9702,7.9829,7.9702,7.9829,102463.0542
2012-04-27 12:15:00,12.58,12.59,12.58,12.59,90394.08866995072,7.9765,7.9829,7.9765,7.9829,90394.0887
2012-04-27 12:20:00,12.59,12.59,12.58,12.58,270566.50246305414,7.9829,7.9829,7.9765,7.9765,270566.5025
2012-04-27 12:25:00,12.59,12.59,12.58,12.59,249753.69458128075,7.9829,7.9829,7.9765,7.9829,249753.6946
2012-04-27 12:30:00,12.59,12.59,12.57,12.58,149630.54187192116,7.9829,7.9829,7.9702,7.9765,149630.5419
2012-04-27 12:35:00,12.58,12.58,12.57,12.57,781896.5517241379,7.9765,7.9765,7.9702,7.9702,781896.5517
2012-04-27 12:40:00,12.57,12.58,12.56,12.57,522290.64039408864,7.9702,7.9765,7.9638,7.9702,522290.6404
2012-04-27 12:45:00,12.57,12.57,12.56,12.57,983743.842364532,7.9702,7.9702,7.9638,7.9702,983743.8424
2012-04-27 12:50:00,12.57,12.57,12.56,12.57,51847.29064039409,7.9702,7.9702,7.9638,7.9702,51847.2906
2012-04-27 12:55:00,12.57,12.57,12.56,12.57,46551.72413793103,7.9702,7.9702,7.9638,7.9702,46551.7241
2012-04-27 13:00:00,12.57,12.58,12.57,12.58,304433.4975369458,7.9702,7.9765,7.9702,7.9765,304433.4975
2012-04-27 13:05:00,12.58,12.59,12.57,12.58,303201.97044334974,7.9765,7.9829,7.9702,7.9765,303201.9704
2012-04-27 13:10:00,12.58,12.59,12.57,12.59,327586.2068965517,7.9765,7.9829,7.9702,7.9829,327586.2069
2012-04-27 13:15:00,12.59,12.59,12.58,12.58,57389.16256157635,7.9829,7.9829,7.9765,7.9765,57389.1626
2012-04-27 13:20:00,12.59,12.59,12.58,12.59,55172.41379310344,7.9829,7.9829,7.9765,7.9829,55172.4138
2012-04-27 13:25:00,12.59,12.59,12.58,12.59,180911.33004926107,7.9829,7.9829,7.9765,7.9829,180911.33
2012-04-27 13:30:00,12.59,12.6,12.59,12.6,345812.8078817734,7.9829,7.9892,7.9829,7.9892,345812.8079
2012-04-27 13:35:00,12.6,12.62,12.59,12.6,825862.0689655172,7.9892,8.0019,7.9829,7.9892,825862.069
2012-04-27 13:40:00,12.6,12.62,12.6,12.62,347906.40394088667,7.9892,8.0019,7.9892,8.0019,347906.4039
2012-04-27 13:45:00,12.62,12.62,12.61,12.62,441502.46305418713,8.0019,8.0019,7.9955,8.0019,441502.4631
2012-04-27 13:50:00,12.62,12.62,12.61,12.62,418472.90640394087,8.0019,8.0019,7.9955,8.0019,418472.9064
2012-04-27 13:55:00,12.62,12.62,12.61,12.62,212068.96551724136,8.0019,8.0019,7.9955,8.0019,212068.9655
2012-04-27 14:00:00,12.62,12.62,12.6,12.61,366995.0738916256,8.0019,8.0019,7.9892,7.9955,366995.0739
2012-04-27 14:05:00,12.61,12.61,12.6,12.61,541379.3103448276,7.9955,7.9955,7.9892,7.9955,541379.3103
2012-04-27 14:10:00,12.6,12.61,12.6,12.61,141009.85221674875,7.9892,7.9955,7.9892,7.9955,141009.8522
2012-04-27 14:15:00,12.61,12.61,12.6,12.61,104802.95566502462,7.9955,7.9955,7.9892,7.9955,104802.9557
2012-04-27 14:20:00,12.61,12.61,12.6,12.61,55049.26108374384,7.9955,7.9955,7.9892,7.9955,55049.2611
2012-04-27 14:25:00,12.61,12.61,12.6,12.6,95443.34975369458,7.9955,7.9955,7.9892,7.9892,95443.3498
2012-04-27 14:30:00,12.61,12.61,12.59,12.59,528078.8177339901,7.9955,7.9955,7.9829,7.9829,528078.8177
2012-04-27 14:35:00,12.6,12.61,12.59,12.61,1107266.0098522166,7.9892,7.9955,7.9829,7.9955,1107266.0099
2012-04-27 14:40:00,12.61,12.61,12.59,12.59,471182.2660098522,7.9955,7.9955,7.9829,7.9829,471182.266
2012-04-27 14:45:00,12.6,12.6,12.59,12.6,351600.98522167484,7.9892,7.9892,7.9829,7.9892,351600.9852
2012-04-27 14:50:00,12.6,12.61,12.59,12.6,338793.1034482758,7.9892,7.9955,7.9829,7.9892,338793.1034
2012-04-27 14:55:00,12.61,12.61,12.6,12.6,344581.28078817733,7.9955,7.9955,7.9892,7.9892,344581.2808
2012-04-27 15:00:00,12.6,12.61,12.59,12.59,498399.0147783251,7.9892,7.9955,7.9829,7.9829,498399.0148
2012-04-27 15:05:00,12.59,12.6,12.59,12.6,732881.7733990147,7.9829,7.9892,7.9829,7.9892,732881.7734
2012-04-27 15:10:00,12.6,12.6,12.59,12.6,173152.70935960588,7.9892,7.9892,7.9829,7.9892,173152.7094
2012-04-27 15:15:00,12.6,12.6,12.59,12.6,442980.2955665024,7.9892,7.9892,7.9829,7.9892,442980.2956
2012-04-27 15:20:00,12.6,12.6,12.59,12.6,150369.4581280788,7.9892,7.9892,7.9829,7.9892,150369.4581
2012-04-27 15:25:00,12.59,12.6,12.59,12.6,561453.2019704432,7.9829,7.9892,7.9829,7.9892,561453.202
2012-04-27 15:30:00,12.6,12.61,12.59,12.61,336330.0492610837,7.9892,7.9955,7.9829,7.9955,336330.0493
2012-04-27 15:35:00,12.6,12.61,12.59,12.59,608743.8423645319,7.9892,7.9955,7.9829,7.9829,608743.8424
2012-04-27 15:40:00,12.6,12.61,12.59,12.59,1350862.0689655172,7.9892,7.9955,7.9829,7.9829,1350862.069
2012-04-27 15:45:00,12.6,12.61,12.59,12.59,2140763.546798029,7.9892,7.9955,7.9829,7.9829,2140763.5468
2012-04-27 15:50:00,12.6,12.6,12.59,12.6,2258128.0788177336,7.9892,7.9892,7.9829,7.9892,2258128.0788
2012-04-27 15:55:00,12.59,12.61,12.59,12.6,4526108.374384236,7.9829,7.9955,7.9829,7.9892,4526108.3744
2012-04-30 09:30:00,12.55,12.58,12.53,12.54,5200492.610837438,7.9575,7.9765,7.9448,7.9512,5200492.6108
2012-04-30 09:35:00,12.54,12.55,12.53,12.55,1246182.266009852,7.9512,7.9575,7.9448,7.9575,1246182.266
2012-04-30 09:40:00,12.55,12.55,12.5,12.5,1870812.8078817728,7.9575,7.9575,7.9258,7.9258,1870812.8079
2012-04-30 09:45:00,12.5,12.53,12.5,12.53,920566.502463054,7.9258,7.9448,7.9258,7.9448,920566.5025
2012-04-30 09:50:00,12.53,12.54,12.5,12.5,693472.9064039409,7.9448,7.9512,7.9258,7.9258,693472.9064
2012-04-30 09:55:00,12.5,12.51,12.5,12.5,1204064.0394088668,7.9258,7.9321,7.9258,7.9258,1204064.0394
2012-04-30 10:00:00,12.5,12.53,12.5,12.52,1511699.5073891624,7.9258,7.9448,7.9258,7.9385,1511699.5074
2012-04-30 10:05:00,12.53,12.54,12.51,12.52,1045689.6551724136,7.9448,7.9512,7.9321,7.9385,1045689.6552
2012-04-30 10:10:00,12.52,12.53,12.5,12.53,580665.0246305418,7.9385,7.9448,7.9258,7.9448,580665.0246
2012-04-30 10:15:00,12.52,12.55,12.52,12.54,7161822.660098522,7.9385,7.9575,7.9385,7.9512,7161822.6601
2012-04-30 10:20:00,12.53,12.55,12.53,12.54,1293719.21182266,7.9448,7.9575,7.9448,7.9512,1293719.2118
2012-04-30 10:25:00,12.54,12.54,12.52,12.52,399507.3891625616,7.9512,7.9512,7.9385,7.9385,399507.3892
2012-04-30 10:30:00,12.52,12.52,12.49,12.5,425246.3054187192,7.9385,7.9385,7.9195,7.9258,425246.3054
2012-04-30 10:35:00,12.5,12.5,12.49,12.5,990394.0886699506,7.9258,7.9258,7.9195,7.9258,990394.0887
2012-04-30 10:40:00,12.5,12.5,12.48,12.5,1163054.187192118,7.9258,7.9258,7.9131,7.9258,1163054.1872
2012-04-30 10:45:00,12.5,12.5,12.49,12.5,463300.4926108374,7.9258,7.9258,7.9195,7.9258,463300.4926
2012-04-30 10:50:00,12.5,12.5,12.48,12.48,205911.33004926107,7.9258,7.9258,7.9131,7.9131,205911.33
2012-04-30 10:55:00,12.49,12.51,12.48,12.5,1196798.0295566502,7.9195,7.9321,7.9131,7.9258,1196798.0296
2012-04-30 11:00:00,12.5,12.52,12.5,12.51,491133.0049261084,7.9258,7.9385,7.9258,7.9321,491133.0049
2012-04-30 11:05:00,12.52,12.53,12.51,12.52,462807.88177339896,7.9385,7.9448,7.9321,7.9385,462807.8818
2012-04-30 11:10:00,12.52,12.52,12.51,12.51,714039.408866995,7.9385,7.9385,7.9321,7.9321,714039.4089
2012-04-30 11:15:00,12.51,12.52,12.5,12.52,254064.039408867,7.9321,7.9385,7.9258,7.9385,254064.0394
2012-04-30 11:20:00,12.52,12.53,12.51,12.53,442857.1428571429,7.9385,7.9448,7.9321,7.9448,442857.1429
2012-04-30 11:25:00,12.53,12.53,12.51,12.52,1425369.4581280786,7.9448,7.9448,7.9321,7.9385,1425369.4581
2012-04-30 11:30:00,12.53,12.53,12.5,12.51,1270197.0443349753,7.9448,7.9448,7.9258,7.9321,1270197.0443
2012-04-30 11:35:00,12.51,12.51,12.5,12.51,112438.4236453202,7.9321,7.9321,7.9258,7.9321,112438.4236
2012-04-30 11:40:00,12.5,12.51,12.5,12.51,160098.52216748768,7.9258,7.9321,7.9258,7.9321,160098.5222
2012-04-30 11:45:00,12.51,12.52,12.5,12.52,602832.5123152708,7.9321,7.9385,7.9258,7.9385,602832.5123
2012-04-30 11:50:00,12.52,12.52,12.51,12.51,432389.1625615763,7.9385,7.9385,7.9321,7.9321,432389.1626
2012-04-30 11:55:00,12.51,12.53,12.51,12.53,190763.5467980296,7.9321,7.9448,7.9321,7.9448,190763.5468
2012-04-30 12:00:00,12.53,12.53,12.52,12.52,96182.2660098522,7.9448,7.9448,7.9385,7.9385,96182.266
2012-04-30 12:05:00,12.53,12.53,12.51,12.52,710344.8275862068,7.9448,7.9448,7.9321,7.9385,710344.8276
2012-04-30 12:10:00,12.51,12.52,12.51,12.52,38300.49261083744,7.9321,7.9385,7.9321,7.9385,38300.4926
2012-04-30 12:15:00,12.51,12.52,12.51,12.52,315024.6305418719,7.9321,7.9385,7.9321,7.9385,315024.6305
2012-04-30 12:20:00,12.52,12.53,12.51,12.51,958128.078817734,7.9385,7.9448,7.9321,7.9321,958128.0788
2012-04-30 12:25:00,12.52,12.53,12.52,12.52,368103.448275862,7.9385,7.9448,7.9385,7.9385,368103.4483
2012-04-30 12:30:00,12.52,12.53,12.5,12.5,251477.83251231525,7.9385,7.9448,7.9258,7.9258,251477.8325
2012-04-30 12:35:00,12.51,12.51,12.5,12.51,309482.7586206896,7.9321,7.9321,7.9258,7.9321,309482.7586
2012-04-30 12:40:00,12.51,12.52,12.5,12.51,87315.27093596058,7.9321,7.9385,7.9258,7.9321,87315.2709
2012-04-30 12:45:00,12.51,12.52,12.51,12.51,89162.56157635467,7.9321,7.9385,7.9321,7.9321,89162.5616
2012-04-30 12:50:00,12.51,12.52,12.51,12.52,106157.63546798028,7.9321,7.9385,7.9321,7.9385,106157.6355
2012-04-30 12:55:00,12.52,12.52,12.5,12.5,1407635.4679802954,7.9385,7.9385,7.9258,7.9258,1407635.468
2012-04-30 13:00:00,12.51,12.51,12.5,12.5,196798.02955665023,7.9321,7.9321,7.9258,7.9258,196798.0296
2012-04-30 13:05:00,12.5,12.51,12.5,12.51,163423.64532019704,7.9258,7.9321,7.9258,7.9321,163423.6453
2012-04-30 13:10:00,12.51,12.51,12.5,12.51,617364.5320197043,7.9321,7.9321,7.9258,7.9321,617364.532
2012-04-30 13:15:00,12.51,12.52,12.5,12.51,269581.28078817733,7.9321,7.9385,7.9258,7.9321,269581.2808
2012-04-30 13:20:00,12.5,12.51,12.5,12.5,145566.50246305417,7.9258,7.9321,7.9258,7.9258,145566.5025
2012-04-30 13:25:00,12.51,12.51,12.5,12.5,380541.8719211822,7.9321,7.9321,7.9258,7.9258,380541.8719
2012-04-30 13:30:00,12.5,12.5,12.49,12.49,753940.8866995074,7.9258,7.9258,7.9195,7.9195,753940.8867
2012-04-30 13:35:00,12.5,12.5,12.49,12.49,314162.56157635467,7.9258,7.9258,7.9195,7.9195,314162.5616
2012-04-30 13:40:00,12.5,12.5,12.49,12.49,527832.5123152708,7.9258,7.9258,7.9195,7.9195,527832.5123
2012-04-30 13:45:00,12.5,12.5,12.48,12.49,313916.2561576354,7.9258,7.9258,7.9131,7.9195,313916.2562
2012-04-30 13:50:00,12.49,12.5,12.49,12.49,111083.74384236452,7.9195,7.9258,7.9195,7.9195,111083.7438
2012-04-30 13:55:00,12.5,12.5,12.48,12.49,1119581.2807881772,7.9258,7.9258,7.9131,7.9195,1119581.2808
2012-04-30 14:00:00,12.5,12.5,12.49,12.49,666625.6157635468,7.9258,7.9258,7.9195,7.9195,666625.6158
2012-04-30 14:05:00,12.5,12.5,12.48,12.48,154556.6502463054,7.9258,7.9258,7.9131,7.9131,154556.6502
2012-04-30 14:10:00,12.48,12.49,12.48,12.48,265024.6305418719,7.9131,7.9195,7.9131,7.9131,265024.6305
2012-04-30 14:15:00,12.49,12.49,12.48,12.49,75123.1527093596,7.9195,7.9195,7.9131,7.9195,75123.1527
2012-04-30 14:20:00,12.48,12.49,12.48,12.49,496798.0295566502,7.9131,7.9195,7.9131,7.9195,496798.0296
2012-04-30 14:25:00,12.49,12.49,12.46,12.48,1431773.3990147782,7.9195,7.9195,7.9004,7.9131,1431773.399
2012-04-30 14:30:00,12.48,12.48,12.46,12.47,217857.14285714284,7.9131,7.9131,7.9004,7.9068,217857.1429
2012-04-30 14:35:00,12.47,12.47,12.45,12.46,1839901.477832512,7.9068,7.9068,7.8941,7.9004,1839901.4778
2012-04-30 14:40:00,12.46,12.47,12.45,12.47,920689.6551724136,7.9004,7.9068,7.8941,7.9068,920689.6552
2012-04-30 14:45:00,12.46,12.47,12.46,12.46,328448.2758620689,7.9004,7.9068,7.9004,7.9004,328448.2759
2012-04-30 14:50:00,12.46,12.47,12.46,12.46,859236.4532019703,7.9004,7.9068,7.9004,7.9004,859236.4532
2012-04-30 14:55:00,12.47,12.48,12.46,12.48,660837.4384236452,7.9068,7.9131,7.9004,7.9131,660837.4384
2012-04-30 15:00:00,12.48,12.49,12.48,12.48,261453.20197044333,7.9131,7.9195,7.9131,7.9131,261453.202
2012-04-30 15:05:00,12.48,12.49,12.48,12.48,463423.645320197,7.9131,7.9195,7.9131,7.9131,463423.6453
2012-04-30 15:10:00,12.48,12.49,12.47,12.48,924876.8472906403,7.9131,7.9195,7.9068,7.9131,924876.8473
2012-04-30 15:15:00,12.47,12.48,12.47,12.48,83866.99507389162,7.9068,7.9131,7.9068,7.9131,83866.9951
2012-04-30 15:20:00,12.47,12.49,12.47,12.48,2134852.2167487685,7.9068,7.9195,7.9068,7.9131,2134852.2167
2012-04-30 15:25:00,12.48,12.49,12.48,12.49,248275.8620689655,7.9131,7.9195,7.9131,7.9195,248275.8621
2012-04-30 15:30:00,12.48,12.5,12.48,12.49,1160098.5221674875,7.9131,7.9258,7.9131,7.9195,1160098.5222
2012-04-30 15:35:00,12.49,12.5,12.49,12.5,1010714.2857142856,7.9195,7.9258,7.9195,7.9258,1010714.2857
2012-04-30 15:40:00,12.5,12.52,12.5,12.52,554064.0394088669,7.9258,7.9385,7.9258,7.9385,554064.0394
2012-04-30 15:45:00,12.52,12.52,12.5,12.5,1683990.147783251,7.9385,7.9385,7.9258,7.9258,1683990.1478
2012-04-30 15:50:00,12.5,12.51,12.5,12.51,945689.6551724136,7.9258,7.9321,7.9258,7.9321,945689.6552
2012-04-30 15:55:00,12.51,12.53,12.51,12.52,3676847.2906403937,7.9321,7.9448,7.9321,7.9385,3676847.2906
2012-05-01 09:30:00,12.51,12.55,12.51,12.54,1054926.1083743842,7.9321,7.9575,7.9321,7.9512,1054926.1084
2012-05-01 09:35:00,12.54,12.57,12.54,12.55,1208743.842364532,7.9512,7.9702,7.9512,7.9575,1208743.8424
2012-05-01 09:40:00,12.55,12.56,12.53,12.54,1348399.014778325,7.9575,7.9638,7.9448,7.9512,1348399.0148
2012-05-01 09:45:00,12.53,12.54,12.51,12.53,1106034.4827586203,7.9448,7.9512,7.9321,7.9448,1106034.4828
2012-05-01 09:50:00,12.53,12.55,12.52,12.52,1433990.147783251,7.9448,7.9575,7.9385,7.9385,1433990.1478
2012-05-01 09:55:00,12.52,12.54,12.52,12.53,1468349.753694581,7.9385,7.9512,7.9385,7.9448,1468349.7537
2012-05-01 10:00:00,12.53,12.63,12.53,12.62,5305665.024630541,7.9448,8.0082,7.9448,8.0019,5305665.0246
2012-05-01 10:05:00,12.62,12.63,12.61,12.62,2259113.300492611,8.0019,8.0082,7.9955,8.0019,2259113.3005
2012-05-01 10:10:00,12.62,12.64,12.61,12.63,1697783.251231527,8.0019,8.0146,7.9955,8.0082,1697783.2512
2012-05-01 10:15:00,12.63,12.66,12.63,12.65,1567487.684729064,8.0082,8.0272,8.0082,8.0209,1567487.6847
2012-05-01 10:20:00,12.65,12.68,12.64,12.68,5610960.591133004,8.0209,8.0399,8.0146,8.0399,5610960.5911
2012-05-01 10:25:00,12.68,12.69,12.68,12.69,1477339.9014778323,8.0399,8.0463,8.0399,8.0463,1477339.9015
2012-05-01 10:30:00,12.69,12.7,12.68,12.68,3417118.226600985,8.0463,8.0526,8.0399,8.0399,3417118.2266
2012-05-01 10:35:00,12.68,12.69,12.67,12.68,1217610.8374384234,8.0399,8.0463,8.0336,8.0399,1217610.8374
2012-05-01 10:40:00,12.68,12.69,12.68,12.69,842857.1428571427,8.0399,8.0463,8.0399,8.0463,842857.1429
2012-05-01 10:45:00,12.69,12.71,12.69,12.7,1189408.866995074,8.0463,8.059,8.0463,8.0526,1189408.867
2012-05-01 10:50:00,12.71,12.72,12.7,12.71,651600.9852216748,8.059,8.0653,8.0526,8.059,651600.9852
2012-05-01 10:55:00,12.72,12.72,12.71,12.72,1886330.049261084,8.0653,8.0653,8.059,8.0653,1886330.0493
2012-05-01 11:00:00,12.72,12.72,12.7,12.72,954802.9556650246,8.0653,8.0653,8.0526,8.0653,954802.9557
2012-05-01 11:05:00,12.72,12.72,12.7,12.71,1958374.384236453,8.0653,8.0653,8.0526,8.059,1958374.3842
2012-05-01 11:10:00,12.71,12.72,12.7,12.72,572290.6403940886,8.059,8.0653,8.0526,8.0653,572290.6404
2012-05-01 11:15:00,12.72,12.72,12.71,12.72,770935.960591133,8.0653,8.0653,8.059,8.0653,770935.9606
2012-05-01 11:20:00,12.72,12.72,12.71,12.72,387068.9655172413,8.0653,8.0653,8.059,8.0653,387068.9655
2012-05-01 11:25:00,12.72,12.73,12.72,12.73,1028694.581280788,8.0653,8.0716,8.0653,8.0716,1028694.5813
2012-05-01 11:30:00,12.73,12.73,12.72,12.72,727955.6650246305,8.0716,8.0716,8.0653,8.0653,727955.665
2012-05-01 11:35:00,12.73,12.73,12.72,12.72,1824137.9310344823,8.0716,8.0716,8.0653,8.0653,1824137.931
2012-05-01 11:40:00,12.72,12.72,12.72,12.72,140886.69950738916,8.0653,8.0653,8.0653,8.0653,140886.6995
2012-05-01 11:45:00,12.72,12.75,12.72,12.74,3359975.369458128,8.0653,8.0843,8.0653,8.078,3359975.3695
2012-05-01 11:50:00,12.75,12.76,12.74,12.75,1246674.8768472904,8.0843,8.0907,8.078,8.0843,1246674.8768
2012-05-01 11:55:00,12.76,12.76,12.74,12.75,791256.157635468,8.0907,8.0907,8.078,8.0843,791256.1576
2012-05-01 12:00:00,12.75,12.76,12.74,12.74,714532.0197044334,8.0843,8.0907,8.078,8.078,714532.0197
2012-05-01 12:05:00,12.75,12.75,12.74,12.75,93349.75369458128,8.0843,8.0843,8.078,8.0843,93349.7537
2012-05-01 12:10:00,12.75,12.75,12.73,12.74,491748.7684729064,8.0843,8.0843,8.0716,8.078,491748.7685
2012-05-01 12:15:00,12.74,12.74,12.73,12.74,333620.6896551724,8.078,8.078,8.0716,8.078,333620.6897
2012-05-01 12:20:00,12.75,12.75,12.74,12.75,132881.77339901475,8.0843,8.0843,8.078,8.0843,132881.7734
2012-05-01 12:25:00,12.75,12.75,12.74,12.74,366256.157635468,8.0843,8.0843,8.078,8.078,366256.1576
2012-05-01 12:30:00,12.75,12.75,12.74,12.74,106157.63546798028,8.0843,8.0843,8.078,8.078,106157.6355
2012-05-01 12:35:00,12.74,12.75,12.73,12.75,1452955.6650246305,8.078,8.0843,8.0716,8.0843,1452955.665
2012-05-01 12:40:00,12.74,12.75,12.74,12.74,72044.33497536945,8.078,8.0843,8.078,8.078,72044.335
2012-05-01 12:45:00,12.75,12.75,12.74,12.74,139408.86699507388,8.0843,8.0843,8.078,8.078,139408.867
2012-05-01 12:50:00,12.75,12.75,12.74,12.75,184975.3694581281,8.0843,8.0843,8.078,8.0843,184975.3695
2012-05-01 12:55:00,12.75,12.76,12.74,12.76,287561.57635467977,8.0843,8.0907,8.078,8.0907,287561.5764
2012-05-01 13:00:00,12.76,12.76,12.74,12.75,423399.0147783251,8.0907,8.0907,8.078,8.0843,423399.0148
2012-05-01 13:05:00,12.75,12.76,12.74,12.75,2145197.044334975,8.0843,8.0907,8.078,8.0843,2145197.0443
2012-05-01 13:10:00,12.75,12.75,12.74,12.74,281280.7881773399,8.0843,8.0843,8.078,8.078,281280.7882
2012-05-01 13:15:00,12.75,12.75,12.73,12.73,790270.9359605911,8.0843,8.0843,8.0716,8.0716,790270.936
2012-05-01 13:20:00,12.73,12.73,12.72,12.73,550123.1527093595,8.0716,8.0716,8.0653,8.0716,550123.1527
2012-05-01 13:25:00,12.73,12.75,12.72,12.75,2671182.266009852,8.0716,8.0843,8.0653,8.0843,2671182.266
2012-05-01 13:30:00,12.75,12.75,12.74,12.75,240640.39408867,8.0843,8.0843,8.078,8.0843,240640.3941
2012-05-01 13:35:00,12.75,12.75,12.74,12.75,417857.1428571429,8.0843,8.0843,8.078,8.0843,417857.1429
2012-05-01 13:40:00,12.75,12.75,12.74,12.75,178571.42857142855,8.0843,8.0843,8.078,8.0843,178571.4286
2012-05-01 13:45:00,12.74,12.75,12.73,12.73,1747660.0985221674,8.078,8.0843,8.0716,8.0716,1747660.0985
2012-05-01 13:50:00,12.73,12.75,12.72,12.74,1024630.541871921,8.0716,8.0843,8.0653,8.078,1024630.5419
2012-05-01 13:55:00,12.75,12.75,12.74,12.74,427955.6650246305,8.0843,8.0843,8.078,8.078,427955.665
2012-05-01 14:00:00,12.75,12.75,12.74,12.74,342610.8374384236,8.0843,8.0843,8.078,8.078,342610.8374
2012-05-01 14:05:00,12.75,12.75,12.73,12.75,808866.9950738916,8.0843,8.0843,8.0716,8.0843,808866.9951
2012-05-01 14:10:00,12.75,12.75,12.74,12.74,399384.2364532019,8.0843,8.0843,8.078,8.078,399384.2365
2012-05-01 14:15:00,12.75,12.76,12.74,12.74,1459852.2167487682,8.0843,8.0907,8.078,8.078,1459852.2167
2012-05-01 14:20:00,12.75,12.76,12.74,12.75,816256.157635468,8.0843,8.0907,8.078,8.0843,816256.1576
2012-05-01 14:25:00,12.75,12.75,12.72,12.73,1027093.5960591132,8.0843,8.0843,8.0653,8.0716,1027093.5961
2012-05-01 14:30:00,12.74,12.74,12.73,12.73,132635.46798029557,8.078,8.078,8.0716,8.0716,132635.468
2012-05-01 14:35:00,12.74,12.75,12.73,12.75,2189039.408866995,8.078,8.0843,8.0716,8.0843,2189039.4089
2012-05-01 14:40:00,12.75,12.75,12.72,12.74,1574384.236453202,8.0843,8.0843,8.0653,8.078,1574384.2365
2012-05-01 14:45:00,12.74,12.74,12.72,12.73,1536945.8128078815,8.078,8.078,8.0653,8.0716,1536945.8128
2012-05-01 14:50:00,12.73,12.73,12.71,12.72,1389408.866995074,8.0716,8.0716,8.059,8.0653,1389408.867
2012-05-01 14:55:00,12.72,12.72,12.71,12.72,368349.7536945813,8.0653,8.0653,8.059,8.0653,368349.7537
2012-05-01 15:00:00,12.72,12.72,12.72,12.72,986330.0492610836,8.0653,8.0653,8.0653,8.0653,986330.0493
2012-05-01 15:05:00,12.72,12.72,12.71,12.71,409975.36945812806,8.0653,8.0653,8.059,8.059,409975.3695
2012-05-01 15:10:00,12.72,12.72,12.69,12.69,834482.7586206896,8.0653,8.0653,8.0463,8.0463,834482.7586
2012-05-01 15:15:00,12.69,12.71,12.69,12.71,946182.2660098522,8.0463,8.059,8.0463,8.059,946182.266
2012-05-01 15:20:00,12.71,12.71,12.69,12.7,925000.0,8.059,8.059,8.0463,8.0526,925000.0
2012-05-01 15:25:00,12.7,12.71,12.68,12.7,2100369.458128079,8.0526,8.059,8.0399,8.0526,2100369.4581
2012-05-01 15:30:00,12.7,12.7,12.68,12.68,768349.7536945812,8.0526,8.0526,8.0399,8.0399,768349.7537
2012-05-01 15:35:00,12.69,12.7,12.68,12.7,3562807.8817733987,8.0463,8.0526,8.0399,8.0526,3562807.8818
2012-05-01 15:40:00,12.7,12.71,12.69,12.71,1134113.3004926108,8.0526,8.059,8.0463,8.059,1134113.3005
2012-05-01 15:45:00,12.7,12.71,12.68,12.7,2191625.6157635464,8.0526,8.059,8.0399,8.0526,2191625.6158
2012-05-01 15:50:00,12.69,12.7,12.67,12.67,1842733.9901477832,8.0463,8.0526,8.0336,8.0336,1842733.9901
2012-05-01 15:55:00,12.67,12.68,12.65,12.67,6710960.591133004,8.0336,8.0399,8.0209,8.0336,6710960.5911
2012-05-02 09:30:00,12.58,12.59,12.54,12.54,1600615.763546798,7.9765,7.9829,7.9512,7.9512,1600615.7635
2012-05-02 09:35:00,12.55,12.55,12.51,12.52,1164039.408866995,7.9575,7.9575,7.9321,7.9385,1164039.4089
2012-05-02 09:40:00,12.52,12.53,12.51,12.52,1259729.0640394087,7.9385,7.9448,7.9321,7.9385,1259729.064
2012-05-02 09:45:00,12.52,12.55,12.51,12.55,1072783.251231527,7.9385,7.9575,7.9321,7.9575,1072783.2512
2012-05-02 09:50:00,12.55,12.55,12.53,12.53,1513916.2561576352,7.9575,7.9575,7.9448,7.9448,1513916.2562
2012-05-02 09:55:00,12.53,12.54,12.51,12.52,351108.3743842364,7.9448,7.9512,7.9321,7.9385,351108.3744
2012-05-02 10:00:00,12.52,12.52,12.48,12.49,1136083.7438423643,7.9385,7.9385,7.9131,7.9195,1136083.7438
2012-05-02 10:05:00,12.49,12.5,12.46,12.49,6370812.8078817725,7.9195,7.9258,7.9004,7.9195,6370812.8079
2012-05-02 10:10:00,12.5,12.5,12.47,12.48,1201108.3743842363,7.9258,7.9258,7.9068,7.9131,1201108.3744
2012-05-02 10:15:00,12.48,12.5,12.47,12.5,1553571.4285714284,7.9131,7.9258,7.9068,7.9258,1553571.4286
2012-05-02 10:20:00,12.5,12.5,12.48,12.48,629187.1921182266,7.9258,7.9258,7.9131,7.9131,629187.1921
2012-05-02 10:25:00,12.48,12.5,12.47,12.48,593472.9064039409,7.9131,7.9258,7.9068,7.9131,593472.9064
2012-05-02 10:30:00,12.48,12.5,12.47,12.5,2151970.443349753,7.9131,7.9258,7.9068,7.9258,2151970.4433
2012-05-02 10:35:00,12.5,12.52,12.49,12.51,1384975.369458128,7.9258,7.9385,7.9195,7.9321,1384975.3695
2012-05-02 10:40:00,12.51,12.53,12.5,12.52,913054.187192118,7.9321,7.9448,7.9258,7.9385,913054.1872
2012-05-02 10:45:00,12.52,12.54,12.51,12.52,958620.6896551724,7.9385,7.9512,7.9321,7.9385,958620.6897
2012-05-02 10:50:00,12.53,12.54,12.52,12.54,456403.9408866995,7.9448,7.9512,7.9385,7.9512,456403.9409
2012-05-02 10:55:00,12.54,12.55,12.53,12.53,1551847.290640394,7.9512,7.9575,7.9448,7.9448,1551847.2906
2012-05-02 11:00:00,12.54,12.55,12.53,12.53,967487.684729064,7.9512,7.9575,7.9448,7.9448,967487.6847
2012-05-02 11:05:00,12.53,12.54,12.5,12.51,664162.5615763547,7.9448,7.9512,7.9258,7.9321,664162.5616
2012-05-02 11:10:00,12.51,12.52,12.5,12.5,164285.71428571426,7.9321,7.9385,7.9258,7.9258,164285.7143
2012-05-02 11:15:00,12.5,12.51,12.5,12.51,483128.078817734,7.9258,7.9321,7.9258,7.9321,483128.0788
2012-05-02 11:20:00,12.5,12.52,12.5,12.51,423152.70935960585,7.9258,7.9385,7.9258,7.9321,423152.7094
2012-05-02 11:25:00,12.51,12.52,12.51,12.51,339162.56157635467,7.9321,7.9385,7.9321,7.9321,339162.5616
2012-05-02 11:30:00,12.52,12.53,12.51,12.53,192610.8374384236,7.9385,7.9448,7.9321,7.9448,192610.8374
2012-05-02 11:35:00,12.53,12.54,12.51,12.53,437068.9655172413,7.9448,7.9512,7.9321,7.9448,437068.9655
2012-05-02 11:40:00,12.54,12.55,12.53,12.55,712438.4236453201,7.9512,7.9575,7.9448,7.9575,712438.4236
2012-05-02 11:45:00,12.55,12.55,12.54,12.55,67610.83743842364,7.9575,7.9575,7.9512,7.9575,67610.8374
2012-05-02 11:50:00,12.55,12.55,12.53,12.53,133374.3842364532,7.9575,7.9575,7.9448,7.9448,133374.3842
2012-05-02 11:55:00,12.53,12.54,12.52,12.53,1029433.4975369456,7.9448,7.9512,7.9385,7.9448,1029433.4975
2012-05-02 12:00:00,12.53,12.53,12.51,12.51,85591.1330049261,7.9448,7.9448,7.9321,7.9321,85591.133
2012-05-02 12:05:00,12.52,12.52,12.51,12.51,195566.50246305417,7.9385,7.9385,7.9321,7.9321,195566.5025
2012-05-02 12:10:00,12.52,12.53,12.51,12.53,381773.3990147783,7.9385,7.9448,7.9321,7.9448,381773.399
2012-05-02 12:15:00,12.53,12.55,12.53,12.55,864778.3251231526,7.9448,7.9575,7.9448,7.9575,864778.3251
2012-05-02 12:20:00,12.55,12.57,12.55,12.56,1523029.5566502465,7.9575,7.9702,7.9575,7.9638,1523029.5567
2012-05-02 12:25:00,12.55,12.56,12.55,12.55,45566.50246305418,7.9575,7.9638,7.9575,7.9575,45566.5025
2012-05-02 12:30:00,12.55,12.57,12.55,12.56,106773.39901477832,7.9575,7.9702,7.9575,7.9638,106773.399
2012-05-02 12:35:00,12.57,12.57,12.55,12.56,1034605.9113300492,7.9702,7.9702,7.9575,7.9638,1034605.9113
2012-05-02 12:40:00,12.56,12.56,12.55,12.55,101108.37438423643,7.9638,7.9638,7.9575,7.9575,101108.3744
2012-05-02 12:45:00,12.56,12.56,12.55,12.55,318349.7536945813,7.9638,7.9638,7.9575,7.9575,318349.7537
2012-05-02 12:50:00,12.55,12.56,12.55,12.55,56650.24630541872,7.9575,7.9638,7.9575,7.9575,56650.2463
2012-05-02 12:55:00,12.56,12.57,12.55,12.56,167733.99014778325,7.9638,7.9702,7.9575,7.9638,167733.9901
2012-05-02 13:00:00,12.56,12.57,12.55,12.55,103078.81773399014,7.9638,7.9702,7.9575,7.9575,103078.8177
2012-05-02 13:05:00,12.56,12.56,12.55,12.56,66502.46305418719,7.9638,7.9638,7.9575,7.9638,66502.4631
2012-05-02 13:10:00,12.56,12.56,12.55,12.56,211453.20197044333,7.9638,7.9638,7.9575,7.9638,211453.202
2012-05-02 13:15:00,12.56,12.57,12.55,12.55,1265886.699507389,7.9638,7.9702,7.9575,7.9575,1265886.6995
2012-05-02 13:20:00,12.55,12.55,12.55,12.55,111576.35467980294,7.9575,7.9575,7.9575,7.9575,111576.3547
2012-05-02 13:25:00,12.55,12.55,12.55,12.55,161330.04926108374,7.9575,7.9575,7.9575,7.9575,161330.0493
2012-05-02 13:30:00,12.55,12.55,12.55,12.55,326724.13793103443,7.9575,7.9575,7.9575,7.9575,326724.1379
2012-05-02 13:35:00,12.55,12.56,12.55,12.55,144211.82266009852,7.9575,7.9638,7.9575,7.9575,144211.8227
2012-05-02 13:40:00,12.55,12.56,12.55,12.56,22783.25123152709,7.9575,7.9638,7.9575,7.9638,22783.2512
2012-05-02 13:45:00,12.56,12.58,12.55,12.58,337438.4236453202,7.9638,7.9765,7.9575,7.9765,337438.4236
2012-05-02 13:50:00,12.58,12.58,12.56,12.58,1107019.7044334975,7.9765,7.9765,7.9638,7.9765,1107019.7044
2012-05-02 13:55:00,12.58,12.59,12.58,12.58,558004.9261083744,7.9765,7.9829,7.9765,7.9765,558004.9261
2012-05-02 14:00:00,12.57,12.58,12.56,12.56,343719.21182266006,7.9702,7.9765,7.9638,7.9638,343719.2118
2012-05-02 14:05:00,12.56,12.58,12.56,12.58,385714.2857142857,7.9638,7.9765,7.9638,7.9765,385714.2857
2012-05-02 14:10:00,12.57,12.58,12.56,12.57,277832.5123152709,7.9702,7.9765,7.9638,7.9702,277832.5123
2012-05-02 14:15:00,12.57,12.57,12.56,12.57,175985.22167487684,7.9702,7.9702,7.9638,7.9702,175985.2217
2012-05-02 14:20:00,12.57,12.58,12.57,12.57,186083.7438423645,7.9702,7.9765,7.9702,7.9702,186083.7438
2012-05-02 14:25:00,12.58,12.59,12.57,12.59,571305.4187192118,7.9765,7.9829,7.9702,7.9829,571305.4187
2012-05-02 14:30:00,12.59,12.59,12.56,12.57,747783.2512315271,7.9829,7.9829,7.9638,7.9702,747783.2512
2012-05-02 14:35:00,12.57,12.58,12.56,12.56,317118.2266009852,7.9702,7.9765,7.9638,7.9638,317118.2266
2012-05-02 14:40:00,12.56,12.57,12.56,12.56,89901.4778325123,7.9638,7.9702,7.9638,7.9638,89901.4778
2012-05-02 14:45:00,12.56,12.57,12.56,12.56,128694.58128078816,7.9638,7.9702,7.9638,7.9638,128694.5813
2012-05-02 14:50:00,12.57,12.58,12.56,12.58,609729.0640394088,7.9702,7.9765,7.9638,7.9765,609729.064
2012-05-02 14:55:00,12.58,12.58,12.55,12.55,691748.7684729063,7.9765,7.9765,7.9575,7.9575,691748.7685
2012-05-02 15:00:00,12.55,12.57,12.55,12.55,581280.7881773398,7.9575,7.9702,7.9575,7.9575,581280.7882
2012-05-02 15:05:00,12.55,12.55,12.54,12.54,280049.2610837438,7.9575,7.9575,7.9512,7.9512,280049.2611
2012-05-02 15:10:00,12.54,12.55,12.54,12.55,127709.35960591132,7.9512,7.9575,7.9512,7.9575,127709.3596
2012-05-02 15:15:00,12.54,12.56,12.54,12.55,944827.5862068963,7.9512,7.9638,7.9512,7.9575,944827.5862
2012-05-02 15:20:00,12.55,12.56,12.55,12.55,187561.5763546798,7.9575,7.9638,7.9575,7.9575,187561.5764
2012-05-02 15:25:00,12.55,12.56,12.55,12.55,432758.62068965513,7.9575,7.9638,7.9575,7.9575,432758.6207
2012-05-02 15:30:00,12.55,12.56,12.55,12.55,522413.7931034482,7.9575,7.9638,7.9575,7.9575,522413.7931
2012-05-02 15:35:00,12.55,12.56,12.55,12.55,676477.8325123152,7.9575,7.9638,7.9575,7.9575,676477.8325
2012-05-02 15:40:00,12.55,12.57,12.55,12.56,4651354.679802955,7.9575,7.9702,7.9575,7.9638,4651354.6798
2012-05-02 15:45:00,12.56,12.57,12.55,12.56,2774261.0837438423,7.9638,7.9702,7.9575,7.9638,2774261.0837
2012-05-02 15:50:00,12.57,12.57,12.55,12.55,1617364.5320197043,7.9702,7.9702,7.9575,7.9575,1617364.532
2012-05-02 15:55:00,12.55,12.56,12.55,12.56,6469581.280788177,7.9575,7.9638,7.9575,7.9638,6469581.2808
2012-05-03 09:30:00,12.57,12.58,12.55,12.57,1522167.4876847288,7.9702,7.9765,7.9575,7.9702,1522167.4877
2012-05-03 09:35:00,12.56,12.56,12.52,12.54,1440394.0886699506,7.9638,7.9638,7.9385,7.9512,1440394.0887
2012-05-03 09:40:00,12.54,12.55,12.54,12.55,656157.6354679803,7.9512,7.9575,7.9512,7.9575,656157.6355
2012-05-03 09:45:00,12.55,12.56,12.55,12.56,1407142.857142857,7.9575,7.9638,7.9575,7.9638,1407142.8571
2012-05-03 09:50:00,12.56,12.58,12.55,12.57,1886206.896551724,7.9638,7.9765,7.9575,7.9702,1886206.8966
2012-05-03 09:55:00,12.57,12.57,12.54,12.55,2464655.172413793,7.9702,7.9702,7.9512,7.9575,2464655.1724
2012-05-03 10:00:00,12.55,12.55,12.5,12.5,4441256.157635467,7.9575,7.9575,7.9258,7.9258,4441256.1576
2012-05-03 10:05:00,12.5,12.5,12.47,12.49,3524507.3891625614,7.9258,7.9258,7.9068,7.9195,3524507.3892
2012-05-03 10:10:00,12.5,12.5,12.47,12.48,1114901.4778325122,7.9258,7.9258,7.9068,7.9131,1114901.4778
2012-05-03 10:15:00,12.49,12.49,12.47,12.47,2940270.935960591,7.9195,7.9195,7.9068,7.9068,2940270.936
2012-05-03 10:20:00,12.48,12.48,12.46,12.47,1209605.9113300492,7.9131,7.9131,7.9004,7.9068,1209605.9113
2012-05-03 10:25:00,12.48,12.5,12.47,12.49,2131527.093596059,7.9131,7.9258,7.9068,7.9195,2131527.0936
2012-05-03 10:30:00,12.49,12.5,12.48,12.5,1137192.1182266008,7.9195,7.9258,7.9131,7.9258,1137192.1182
2012-05-03 10:35:00,12.5,12.51,12.49,12.5,3047167.4876847286,7.9258,7.9321,7.9195,7.9258,3047167.4877
2012-05-03 10:40:00,12.5,12.51,12.5,12.5,486822.6600985221,7.9258,7.9321,7.9258,7.9258,486822.6601
2012-05-03 10:45:00,12.5,12.51,12.5,12.5,192364.5320197044,7.9258,7.9321,7.9258,7.9258,192364.532
2012-05-03 10:50:00,12.51,12.51,12.5,12.5,675123.1527093595,7.9321,7.9321,7.9258,7.9258,675123.1527
2012-05-03 10:55:00,12.5,12.53,12.5,12.53,2084852.216748768,7.9258,7.9448,7.9258,7.9448,2084852.2167
2012-05-03 11:00:00,12.53,12.53,12.51,12.52,996305.4187192116,7.9448,7.9448,7.9321,7.9385,996305.4187
2012-05-03 11:05:00,12.52,12.53,12.51,12.53,351231.527093596,7.9385,7.9448,7.9321,7.9448,351231.5271
2012-05-03 11:10:00,12.53,12.54,12.52,12.53,826724.1379310344,7.9448,7.9512,7.9385,7.9448,826724.1379
2012-05-03 11:15:00,12.53,12.55,12.52,12.53,930172.4137931034,7.9448,7.9575,7.9385,7.9448,930172.4138
2012-05-03 11:20:00,12.53,12.55,12.53,12.54,1163546.7980295566,7.9448,7.9575,7.9448,7.9512,1163546.798
2012-05-03 11:25:00,12.54,12.55,12.54,12.54,1487192.1182266008,7.9512,7.9575,7.9512,7.9512,1487192.1182
2012-05-03 11:30:00,12.54,12.55,12.52,12.52,913177.3399014778,7.9512,7.9575,7.9385,7.9385,913177.3399
2012-05-03 11:35:00,12.52,12.53,12.51,12.51,1523891.6256157637,7.9385,7.9448,7.9321,7.9321,1523891.6256
2012-05-03 11:40:00,12.52,12.53,12.51,12.52,634113.3004926108,7.9385,7.9448,7.9321,7.9385,634113.3005
2012-05-03 11:45:00,12.52,12.52,12.48,12.48,2898029.556650246,7.9385,7.9385,7.9131,7.9131,2898029.5567
2012-05-03 11:50:00,12.48,12.49,12.47,12.48,5046182.266009851,7.9131,7.9195,7.9068,7.9131,5046182.266
2012-05-03 11:55:00,12.48,12.49,12.46,12.49,648768.4729064038,7.9131,7.9195,7.9004,7.9195,648768.4729
2012-05-03 12:00:00,12.49,12.49,12.47,12.49,584729.0640394088,7.9195,7.9195,7.9068,7.9195,584729.064
2012-05-03 12:05:00,12.49,12.5,12.48,12.5,2371182.266009852,7.9195,7.9258,7.9131,7.9258,2371182.266
2012-05-03 12:10:00,12.5,12.51,12.5,12.5,176477.83251231525,7.9258,7.9321,7.9258,7.9258,176477.8325
2012-05-03 12:15:00,12.5,12.51,12.5,12.51,98522.16748768472,7.9258,7.9321,7.9258,7.9321,98522.1675
2012-05-03 12:20:00,12.51,12.51,12.49,12.5,528571.4285714285,7.9321,7.9321,7.9195,7.9258,528571.4286
2012-05-03 12:25:00,12.5,12.5,12.49,12.49,3344704.4334975365,7.9258,7.9258,7.9195,7.9195,3344704.4335
2012-05-03 12:30:00,12.5,12.5,12.49,12.5,868103.448275862,7.9258,7.9258,7.9195,7.9258,868103.4483
2012-05-03 12:35:00,12.5,12.51,12.5,12.5,731034.4827586206,7.9258,7.9321,7.9258,7.9258,731034.4828
2012-05-03 12:40:00,12.5,12.51,12.5,12.5,1075123.1527093595,7.9258,7.9321,7.9258,7.9258,1075123.1527
2012-05-03 12:45:00,12.5,12.5,12.49,12.5,714039.408866995,7.9258,7.9258,7.9195,7.9258,714039.4089
2012-05-03 12:50:00,12.5,12.5,12.49,12.5,1407266.0098522166,7.9258,7.9258,7.9195,7.9258,1407266.0099
2012-05-03 12:55:00,12.49,12.5,12.48,12.48,892733.9901477832,7.9195,7.9258,7.9131,7.9131,892733.9901
2012-05-03 13:00:00,12.48,12.49,12.48,12.49,843226.6009852216,7.9131,7.9195,7.9131,7.9195,843226.601
2012-05-03 13:05:00,12.48,12.49,12.47,12.48,1075862.0689655172,7.9131,7.9195,7.9068,7.9131,1075862.069
2012-05-03 13:10:00,12.47,12.48,12.46,12.47,2202339.9014778323,7.9068,7.9131,7.9004,7.9068,2202339.9015
2012-05-03 13:15:00,12.47,12.48,12.46,12.48,393226.6009852216,7.9068,7.9131,7.9004,7.9131,393226.601
2012-05-03 13:20:00,12.48,12.49,12.47,12.47,460098.52216748765,7.9131,7.9195,7.9068,7.9068,460098.5222
2012-05-03 13:25:00,12.48,12.48,12.47,12.47,75123.1527093596,7.9131,7.9131,7.9068,7.9068,75123.1527
2012-05-03 13:30:00,12.48,12.48,12.46,12.46,375123.1527093596,7.9131,7.9131,7.9004,7.9004,375123.1527
2012-05-03 13:35:00,12.46,12.46,12.45,12.45,163054.1871921182,7.9004,7.9004,7.8941,7.8941,163054.1872
2012-05-03 13:40:00,12.46,12.46,12.42,12.42,2911206.896551724,7.9004,7.9004,7.8751,7.8751,2911206.8966
2012-05-03 13:45:00,12.42,12.44,12.41,12.44,835837.4384236452,7.8751,7.8878,7.8687,7.8878,835837.4384
2012-05-03 13:50:00,12.43,12.44,12.42,12.44,1188054.187192118,7.8814,7.8878,7.8751,7.8878,1188054.1872
2012-05-03 13:55:00,12.43,12.45,12.43,12.44,1102463.054187192,7.8814,7.8941,7.8814,7.8878,1102463.0542
2012-05-03 14:00:00,12.44,12.45,12.43,12.44,385960.59113300487,7.8878,7.8941,7.8814,7.8878,385960.5911
2012-05-03 14:05:00,12.44,12.45,12.42,12.43,617733.9901477832,7.8878,7.8941,7.8751,7.8814,617733.9901
2012-05-03 14:10:00,12.43,12.43,12.42,12.43,677709.3596059113,7.8814,7.8814,7.8751,7.8814,677709.3596
2012-05-03 14:15:00,12.43,12.45,12.43,12.45,335591.1330049261,7.8814,7.8941,7.8814,7.8941,335591.133
2012-05-03 14:20:00,12.45,12.45,12.43,12.44,454310.3448275861,7.8941,7.8941,7.8814,7.8878,454310.3448
2012-05-03 14:25:00,12.44,12.44,12.42,12.42,108620.6896551724,7.8878,7.8878,7.8751,7.8751,108620.6897
2012-05-03 14:30:00,12.42,12.44,12.42,12.44,589162.5615763547,7.8751,7.8878,7.8751,7.8878,589162.5616
2012-05-03 14:35:00,12.44,12.44,12.42,12.42,590147.7832512314,7.8878,7.8878,7.8751,7.8751,590147.7833
2012-05-03 14:40:00,12.43,12.43,12.42,12.42,747413.7931034482,7.8814,7.8814,7.8751,7.8751,747413.7931
2012-05-03 14:45:00,12.42,12.43,12.42,12.42,639039.408866995,7.8751,7.8814,7.8751,7.8751,639039.4089
2012-05-03 14:50:00,12.42,12.44,12.42,12.43,693842.3645320196,7.8751,7.8878,7.8751,7.8814,693842.3645
2012-05-03 14:55:00,12.43,12.45,12.42,12.43,865886.6995073891,7.8814,7.8941,7.8751,7.8814,865886.6995
2012-05-03 15:00:00,12.44,12.45,12.43,12.44,655295.566502463,7.8878,7.8941,7.8814,7.8878,655295.5665
2012-05-03 15:05:00,12.45,12.45,12.43,12.44,599261.0837438423,7.8941,7.8941,7.8814,7.8878,599261.0837
2012-05-03 15:10:00,12.44,12.44,12.42,12.44,344581.28078817733,7.8878,7.8878,7.8751,7.8878,344581.2808
2012-05-03 15:15:00,12.44,12.46,12.43,12.46,1821798.02955665,7.8878,7.9004,7.8814,7.9004,1821798.0296
2012-05-03 15:20:00,12.46,12.47,12.46,12.46,1387192.1182266008,7.9004,7.9068,7.9004,7.9004,1387192.1182
2012-05-03 15:25:00,12.46,12.46,12.45,12.45,494458.1280788177,7.9004,7.9004,7.8941,7.8941,494458.1281
2012-05-03 15:30:00,12.46,12.46,12.45,12.46,1002093.5960591132,7.9004,7.9004,7.8941,7.9004,1002093.5961
2012-05-03 15:35:00,12.46,12.47,12.45,12.46,1422536.9458128077,7.9004,7.9068,7.8941,7.9004,1422536.9458
2012-05-03 15:40:00,12.45,12.46,12.45,12.46,1511453.2019704431,7.8941,7.9004,7.8941,7.9004,1511453.202
2012-05-03 15:45:00,12.46,12.46,12.44,12.46,4109359.60591133,7.9004,7.9004,7.8878,7.9004,4109359.6059
2012-05-03 15:50:00,12.46,12.46,12.44,12.45,1748645.3201970442,7.9004,7.9004,7.8878,7.8941,1748645.3202
2012-05-03 15:55:00,12.45,12.46,12.45,12.46,4002093.596059113,7.8941,7.9004,7.8941,7.9004,4002093.5961
2012-05-04 09:30:00,12.36,12.4,12.35,12.37,1546305.4187192116,7.837,7.8624,7.8307,7.8434,1546305.4187
2012-05-04 09:35:00,12.37,12.38,12.34,12.35,1806650.246305419,7.8434,7.8497,7.8243,7.8307,1806650.2463
2012-05-04 09:40:00,12.34,12.35,12.31,12.32,6318596.0591133,7.8243,7.8307,7.8053,7.8117,6318596.0591
2012-05-04 09:45:00,12.33,12.33,12.31,12.33,5246059.113300492,7.818,7.818,7.8053,7.818,5246059.1133
2012-05-04 09:50:00,12.33,12.34,12.33,12.33,1420197.0443349753,7.818,7.8243,7.818,7.818,1420197.0443
2012-05-04 09:55:00,12.33,12.33,12.3,12.31,1753325.123152709,7.818,7.818,7.799,7.8053,1753325.1232
2012-05-04 10:00:00,12.31,12.31,12.29,12.31,1618596.0591133004,7.8053,7.8053,7.7926,7.8053,1618596.0591
2012-05-04 10:05:00,12.3,12.33,12.29,12.31,1708866.9950738917,7.799,7.818,7.7926,7.8053,1708866.9951
2012-05-04 10:10:00,12.31,12.32,12.3,12.31,1386083.7438423643,7.8053,7.8117,7.799,7.8053,1386083.7438
2012-05-04 10:15:00,12.32,12.32,12.29,12.29,370935.960591133,7.8117,7.8117,7.7926,7.7926,370935.9606
2012-05-04 10:20:00,12.29,12.32,12.29,12.31,1462684.7290640392,7.7926,7.8117,7.7926,7.8053,1462684.7291
2012-05-04 10:25:00,12.31,12.32,12.3,12.3,2061083.7438423643,7.8053,7.8117,7.799,7.799,2061083.7438
2012-05-04 10:30:00,12.3,12.31,12.29,12.29,2077832.5123152707,7.799,7.8053,7.7926,7.7926,2077832.5123
2012-05-04 10:35:00,12.29,12.29,12.28,12.29,2923768.472906404,7.7926,7.7926,7.7863,7.7926,2923768.4729
2012-05-04 10:40:00,12.29,12.29,12.27,12.29,2085714.2857142847,7.7926,7.7926,7.78,7.7926,2085714.2857
2012-05-04 10:45:00,12.29,12.29,12.27,12.28,2141256.157635468,7.7926,7.7926,7.78,7.7863,2141256.1576
2012-05-04 10:50:00,12.27,12.29,12.27,12.29,1205665.0246305417,7.78,7.7926,7.78,7.7926,1205665.0246
2012-05-04 10:55:00,12.29,12.29,12.28,12.28,611083.7438423645,7.7926,7.7926,7.7863,7.7863,611083.7438
2012-05-04 11:00:00,12.28,12.29,12.26,12.27,2870689.6551724137,7.7863,7.7926,7.7736,7.78,2870689.6552
2012-05-04 11:05:00,12.27,12.28,12.24,12.25,3178078.81773399,7.78,7.7863,7.7609,7.7673,3178078.8177
2012-05-04 11:10:00,12.25,12.26,12.24,12.25,1936699.5073891624,7.7673,7.7736,7.7609,7.7673,1936699.5074
2012-05-04 11:15:00,12.25,12.27,12.24,12.25,1889655.172413793,7.7673,7.78,7.7609,7.7673,1889655.1724
2012-05-04 11:20:00,12.25,12.27,12.24,12.24,784975.369458128,7.7673,7.78,7.7609,7.7609,784975.3695
2012-05-04 11:25:00,12.25,12.26,12.24,12.25,1443349.753694581,7.7673,7.7736,7.7609,7.7673,1443349.7537
2012-05-04 11:30:00,12.24,12.25,12.24,12.24,694581.2807881773,7.7609,7.7673,7.7609,7.7609,694581.2808
2012-05-04 11:35:00,12.24,12.24,12.22,12.24,1996428.5714285711,7.7609,7.7609,7.7483,7.7609,1996428.5714
2012-05-04 11:40:00,12.24,12.24,12.23,12.24,716133.0049261083,7.7609,7.7609,7.7546,7.7609,716133.0049
2012-05-04 11:45:00,12.24,12.24,12.24,12.24,521059.1133004926,7.7609,7.7609,7.7609,7.7609,521059.1133
2012-05-04 11:50:00,12.24,12.24,12.23,12.24,1665147.7832512313,7.7609,7.7609,7.7546,7.7609,1665147.7833
2012-05-04 11:55:00,12.24,12.24,12.22,12.23,1375862.0689655172,7.7609,7.7609,7.7483,7.7546,1375862.069
2012-05-04 12:00:00,12.22,12.23,12.22,12.22,1131157.6354679803,7.7483,7.7546,7.7483,7.7483,1131157.6355
2012-05-04 12:05:00,12.23,12.24,12.22,12.24,925492.6108374384,7.7546,7.7609,7.7483,7.7609,925492.6108
2012-05-04 12:10:00,12.24,12.25,12.24,12.25,1235098.5221674875,7.7609,7.7673,7.7609,7.7673,1235098.5222
2012-05-04 12:15:00,12.24,12.25,12.24,12.24,826970.4433497536,7.7609,7.7673,7.7609,7.7609,826970.4433
2012-05-04 12:20:00,12.24,12.24,12.22,12.23,760960.5911330049,7.7609,7.7609,7.7483,7.7546,760960.5911
2012-05-04 12:25:00,12.23,12.24,12.22,12.24,205665.02463054183,7.7546,7.7609,7.7483,7.7609,205665.0246
2012-05-04 12:30:00,12.24,12.24,12.23,12.24,169950.73891625614,7.7609,7.7609,7.7546,7.7609,169950.7389
2012-05-04 12:35:00,12.24,12.24,12.21,12.23,595443.3497536945,7.7609,7.7609,7.7419,7.7546,595443.3498
2012-05-04 12:40:00,12.22,12.23,12.22,12.22,121551.72413793104,7.7483,7.7546,7.7483,7.7483,121551.7241
2012-05-04 12:45:00,12.22,12.24,12.22,12.23,583866.9950738916,7.7483,7.7609,7.7483,7.7546,583866.9951
2012-05-04 12:50:00,12.23,12.24,12.23,12.23,412068.9655172413,7.7546,7.7609,7.7546,7.7546,412068.9655
2012-05-04 12:55:00,12.24,12.24,12.23,12.24,327832.5123152709,7.7609,7.7609,7.7546,7.7609,327832.5123
2012-05-04 13:00:00,12.24,12.25,12.24,12.25,161206.89655172412,7.7609,7.7673,7.7609,7.7673,161206.8966
2012-05-04 13:05:00,12.25,12.26,12.24,12.26,324261.0837438423,7.7673,7.7736,7.7609,7.7736,324261.0837
2012-05-04 13:10:00,12.25,12.26,12.24,12.24,1590517.24137931,7.7673,7.7736,7.7609,7.7609,1590517.2414
2012-05-04 13:15:00,12.25,12.27,12.24,12.25,413669.9507389162,7.7673,7.78,7.7609,7.7673,413669.9507
2012-05-04 13:20:00,12.25,12.26,12.24,12.24,185591.1330049261,7.7673,7.7736,7.7609,7.7609,185591.133
2012-05-04 13:25:00,12.24,12.25,12.24,12.25,631527.093596059,7.7609,7.7673,7.7609,7.7673,631527.0936
2012-05-04 13:30:00,12.25,12.27,12.24,12.27,1603078.81773399,7.7673,7.78,7.7609,7.78,1603078.8177
2012-05-04 13:35:00,12.27,12.27,12.25,12.26,231650.2463054187,7.78,7.78,7.7673,7.7736,231650.2463
2012-05-04 13:40:00,12.26,12.26,12.25,12.26,287438.4236453202,7.7736,7.7736,7.7673,7.7736,287438.4236
2012-05-04 13:45:00,12.26,12.26,12.25,12.25,210837.4384236453,7.7736,7.7736,7.7673,7.7673,210837.4384
2012-05-04 13:50:00,12.26,12.26,12.25,12.26,242610.8374384236,7.7736,7.7736,7.7673,7.7736,242610.8374
2012-05-04 13:55:00,12.26,12.27,12.25,12.27,564532.0197044334,7.7736,7.78,7.7673,7.78,564532.0197
2012-05-04 14:00:00,12.27,12.27,12.26,12.26,689778.3251231527,7.78,7.78,7.7736,7.7736,689778.3251
2012-05-04 14:05:00,12.26,12.27,12.25,12.26,267487.684729064,7.7736,7.78,7.7673,7.7736,267487.6847
2012-05-04 14:10:00,12.25,12.26,12.25,12.25,137807.881773399,7.7673,7.7736,7.7673,7.7673,137807.8818
2012-05-04 14:15:00,12.25,12.26,12.25,12.26,259482.7586206896,7.7673,7.7736,7.7673,7.7736,259482.7586
2012-05-04 14:20:00,12.25,12.27,12.25,12.27,339162.56157635467,7.7673,7.78,7.7673,7.78,339162.5616
2012-05-04 14:25:00,12.27,12.27,12.26,12.27,314162.56157635467,7.78,7.78,7.7736,7.78,314162.5616
2012-05-04 14:30:00,12.27,12.27,12.26,12.27,125862.06896551725,7.78,7.78,7.7736,7.78,125862.069
2012-05-04 14:35:00,12.27,12.27,12.23,12.24,485837.4384236453,7.78,7.78,7.7546,7.7609,485837.4384
2012-05-04 14:40:00,12.24,12.24,12.22,12.24,394827.5862068965,7.7609,7.7609,7.7483,7.7609,394827.5862
2012-05-04 14:45:00,12.24,12.24,12.23,12.24,475615.763546798,7.7609,7.7609,7.7546,7.7609,475615.7635
2012-05-04 14:50:00,12.24,12.25,12.24,12.24,337315.2709359606,7.7609,7.7673,7.7609,7.7609,337315.2709
2012-05-04 14:55:00,12.24,12.26,12.24,12.25,257019.7044334975,7.7609,7.7736,7.7609,7.7673,257019.7044
2012-05-04 15:00:00,12.25,12.27,12.25,12.27,630049.2610837438,7.7673,7.78,7.7673,7.78,630049.2611
2012-05-04 15:05:00,12.27,12.27,12.26,12.27,194458.1280788177,7.78,7.78,7.7736,7.78,194458.1281
2012-05-04 15:10:00,12.27,12.27,12.25,12.26,533620.6896551724,7.78,7.78,7.7673,7.7736,533620.6897
2012-05-04 15:15:00,12.25,12.26,12.25,12.26,187931.0344827586,7.7673,7.7736,7.7673,7.7736,187931.0345
2012-05-04 15:20:00,12.26,12.26,12.25,12.25,316748.7684729064,7.7736,7.7736,7.7673,7.7673,316748.7685
2012-05-04 15:25:00,12.26,12.26,12.24,12.25,1126724.1379310344,7.7736,7.7736,7.7609,7.7673,1126724.1379
2012-05-04 15:30:00,12.25,12.26,12.24,12.25,1601477.8325123151,7.7673,7.7736,7.7609,7.7673,1601477.8325
2012-05-04 15:35:00,12.26,12.27,12.25,12.25,1080541.871921182,7.7736,7.78,7.7673,7.7673,1080541.8719
2012-05-04 15:40:00,12.26,12.28,12.25,12.28,1396551.724137931,7.7736,7.7863,7.7673,7.7863,1396551.7241
2012-05-04 15:45:00,12.28,12.29,12.27,12.28,1381773.3990147782,7.7863,7.7926,7.78,7.7863,1381773.399
2012-05-04 15:50:00,12.28,12.29,12.27,12.28,1268226.6009852216,7.7863,7.7926,7.78,7.7863,1268226.601
2012-05-04 15:55:00,12.28,12.28,12.24,12.25,5086822.660098522,7.7863,7.7863,7.7609,7.7673,5086822.6601
2012-05-07 09:30:00,12.18,12.29,12.17,12.29,5273522.167487685,7.7229,7.7926,7.7166,7.7926,5273522.1675
2012-05-07 09:35:00,12.29,12.34,12.28,12.32,7946182.266009851,7.7926,7.8243,7.7863,7.8117,7946182.266
2012-05-07 09:40:00,12.32,12.33,12.31,12.31,3354926.108374384,7.8117,7.818,7.8053,7.8053,3354926.1084
2012-05-07 09:45:00,12.31,12.32,12.27,12.27,2444334.975369458,7.8053,7.8117,7.78,7.78,2444334.9754
2012-05-07 09:50:00,12.27,12.29,12.26,12.26,2266009.8522167485,7.78,7.7926,7.7736,7.7736,2266009.8522
2012-05-07 09:55:00,12.27,12.28,12.25,12.28,3770320.197044335,7.78,7.7863,7.7673,7.7863,3770320.197
2012-05-07 10:00:00,12.28,12.3,12.28,12.29,3512561.57635468,7.7863,7.799,7.7863,7.7926,3512561.5764
2012-05-07 10:05:00,12.29,12.29,12.26,12.26,1616502.4630541871,7.7926,7.7926,7.7736,7.7736,1616502.4631
2012-05-07 10:10:00,12.26,12.27,12.24,12.24,1600369.4581280786,7.7736,7.78,7.7609,7.7609,1600369.4581
2012-05-07 10:15:00,12.24,12.28,12.24,12.28,1859236.4532019703,7.7609,7.7863,7.7609,7.7863,1859236.4532
2012-05-07 10:20:00,12.28,12.28,12.26,12.28,3060344.8275862066,7.7863,7.7863,7.7736,7.7863,3060344.8276
2012-05-07 10:25:00,12.27,12.28,12.24,12.24,631403.9408866995,7.78,7.7863,7.7609,7.7609,631403.9409
2012-05-07 10:30:00,12.24,12.25,12.24,12.24,946305.4187192116,7.7609,7.7673,7.7609,7.7609,946305.4187
2012-05-07 10:35:00,12.24,12.24,12.23,12.24,1190640.39408867,7.7609,7.7609,7.7546,7.7609,1190640.3941
2012-05-07 10:40:00,12.24,12.25,12.24,12.24,920320.1970443348,7.7609,7.7673,7.7609,7.7609,920320.197
2012-05-07 10:45:00,12.24,12.27,12.24,12.27,1010837.4384236452,7.7609,7.78,7.7609,7.78,1010837.4384
2012-05-07 10:50:00,12.26,12.27,12.25,12.26,451724.1379310344,7.7736,7.78,7.7673,7.7736,451724.1379
2012-05-07 10:55:00,12.26,12.26,12.24,12.25,232758.6206896552,7.7736,7.7736,7.7609,7.7673,232758.6207
2012-05-07 11:00:00,12.25,12.29,12.24,12.28,6519704.433497536,7.7673,7.7926,7.7609,7.7863,6519704.4335
2012-05-07 11:05:00,12.28,12.29,12.28,12.29,566256.157635468,7.7863,7.7926,7.7863,7.7926,566256.1576
2012-05-07 11:10:00,12.29,12.29,12.28,12.29,601847.2906403941,7.7926,7.7926,7.7863,7.7926,601847.2906
2012-05-07 11:15:00,12.29,12.29,12.28,12.29,1768103.4482758618,7.7926,7.7926,7.7863,7.7926,1768103.4483
2012-05-07 11:20:00,12.29,12.29,12.29,12.29,1094458.1280788176,7.7926,7.7926,7.7926,7.7926,1094458.1281
2012-05-07 11:25:00,12.29,12.29,12.28,12.28,440517.2413793103,7.7926,7.7926,7.7863,7.7863,440517.2414
2012-05-07 11:30:00,12.28,12.29,12.28,12.29,1209729.0640394087,7.7863,7.7926,7.7863,7.7926,1209729.064
2012-05-07 11:35:00,12.29,12.3,12.29,12.3,842610.8374384235,7.7926,7.799,7.7926,7.799,842610.8374
2012-05-07 11:40:00,12.3,12.3,12.29,12.29,799753.6945812807,7.799,7.799,7.7926,7.7926,799753.6946
2012-05-07 11:45:00,12.29,12.3,12.29,12.3,558743.8423645319,7.7926,7.799,7.7926,7.799,558743.8424
2012-05-07 11:50:00,12.3,12.3,12.29,12.29,64655.17241379309,7.799,7.799,7.7926,7.7926,64655.1724
2012-05-07 11:55:00,12.29,12.3,12.29,12.3,442857.1428571429,7.7926,7.799,7.7926,7.799,442857.1429
2012-05-07 12:00:00,12.3,12.32,12.29,12.31,1482758.620689655,7.799,7.8117,7.7926,7.8053,1482758.6207
2012-05-07 12:05:00,12.31,12.32,12.3,12.31,711945.8128078817,7.8053,7.8117,7.799,7.8053,711945.8128
2012-05-07 12:10:00,12.32,12.32,12.3,12.31,491133.0049261084,7.8117,7.8117,7.799,7.8053,491133.0049
2012-05-07 12:15:00,12.31,12.31,12.3,12.31,120935.960591133,7.8053,7.8053,7.799,7.8053,120935.9606
2012-05-07 12:20:00,12.31,12.33,12.3,12.33,688793.1034482758,7.8053,7.818,7.799,7.818,688793.1034
2012-05-07 12:25:00,12.33,12.33,12.31,12.32,381403.9408866995,7.818,7.818,7.8053,7.8117,381403.9409
2012-05-07 12:30:00,12.32,12.34,12.31,12.34,1276724.1379310344,7.8117,7.8243,7.8053,7.8243,1276724.1379
2012-05-07 12:35:00,12.33,12.34,12.33,12.33,408866.9950738916,7.818,7.8243,7.818,7.818,408866.9951
2012-05-07 12:40:00,12.33,12.33,12.33,12.33,45935.960591133,7.818,7.818,7.818,7.818,45935.9606
2012-05-07 12:45:00,12.33,12.33,12.32,12.33,169088.6699507389,7.818,7.818,7.8117,7.818,169088.67
2012-05-07 12:50:00,12.33,12.33,12.32,12.32,461330.0492610837,7.818,7.818,7.8117,7.8117,461330.0493
2012-05-07 12:55:00,12.32,12.33,12.31,12.33,1056527.0935960591,7.8117,7.818,7.8053,7.818,1056527.0936
2012-05-07 13:00:00,12.33,12.33,12.32,12.32,1062438.42364532,7.818,7.818,7.8117,7.8117,1062438.4236
2012-05-07 13:05:00,12.32,12.33,12.32,12.32,51970.44334975369,7.8117,7.818,7.8117,7.8117,51970.4433
2012-05-07 13:10:00,12.33,12.33,12.31,12.33,443349.7536945812,7.818,7.818,7.8053,7.818,443349.7537
2012-05-07 13:15:00,12.33,12.33,12.32,12.33,377463.05418719206,7.818,7.818,7.8117,7.818,377463.0542
2012-05-07 13:20:00,12.33,12.34,12.32,12.33,2925123.15270936,7.818,7.8243,7.8117,7.818,2925123.1527
2012-05-07 13:25:00,12.33,12.33,12.31,12.32,997660.0985221674,7.818,7.818,7.8053,7.8117,997660.0985
2012-05-07 13:30:00,12.33,12.33,12.32,12.33,62931.034482758616,7.818,7.818,7.8117,7.818,62931.0345
2012-05-07 13:35:00,12.32,12.34,12.32,12.34,288669.95073891623,7.8117,7.8243,7.8117,7.8243,288669.9507
2012-05-07 13:40:00,12.34,12.35,12.33,12.34,1065517.24137931,7.8243,7.8307,7.818,7.8243,1065517.2414
2012-05-07 13:45:00,12.34,12.35,12.33,12.35,513300.4926108374,7.8243,7.8307,7.818,7.8307,513300.4926
2012-05-07 13:50:00,12.35,12.36,12.34,12.35,550000.0,7.8307,7.837,7.8243,7.8307,550000.0
2012-05-07 13:55:00,12.35,12.35,12.33,12.35,1398768.4729064037,7.8307,7.8307,7.818,7.8307,1398768.4729
2012-05-07 14:00:00,12.34,12.35,12.34,12.34,1031034.4827586206,7.8243,7.8307,7.8243,7.8243,1031034.4828
2012-05-07 14:05:00,12.34,12.35,12.34,12.34,212192.11822660096,7.8243,7.8307,7.8243,7.8243,212192.1182
2012-05-07 14:10:00,12.34,12.35,12.33,12.34,180665.02463054183,7.8243,7.8307,7.818,7.8243,180665.0246
2012-05-07 14:15:00,12.34,12.35,12.33,12.34,418472.90640394087,7.8243,7.8307,7.818,7.8243,418472.9064
2012-05-07 14:20:00,12.34,12.35,12.34,12.34,265517.2413793103,7.8243,7.8307,7.8243,7.8243,265517.2414
2012-05-07 14:25:00,12.34,12.35,12.34,12.34,2430911.330049261,7.8243,7.8307,7.8243,7.8243,2430911.33
2012-05-07 14:30:00,12.35,12.35,12.33,12.33,1007635.4679802954,7.8307,7.8307,7.818,7.818,1007635.468
2012-05-07 14:35:00,12.33,12.34,12.33,12.33,146921.18226600983,7.818,7.8243,7.818,7.818,146921.1823
2012-05-07 14:40:00,12.33,12.35,12.33,12.35,2136083.7438423643,7.818,7.8307,7.818,7.8307,2136083.7438
2012-05-07 14:45:00,12.35,12.36,12.35,12.35,1545689.6551724137,7.8307,7.837,7.8307,7.8307,1545689.6552
2012-05-07 14:50:00,12.35,12.37,12.35,12.37,2698399.014778325,7.8307,7.8434,7.8307,7.8434,2698399.0148
2012-05-07 14:55:00,12.36,12.37,12.36,12.36,1040024.6305418718,7.837,7.8434,7.837,7.837,1040024.6305
2012-05-07 15:00:00,12.37,12.37,12.34,12.35,525738.9162561576,7.8434,7.8434,7.8243,7.8307,525738.9163
2012-05-07 15:05:00,12.35,12.35,12.33,12.33,1022906.4039408866,7.8307,7.8307,7.818,7.818,1022906.4039
2012-05-07 15:10:00,12.33,12.34,12.33,12.34,643226.6009852216,7.818,7.8243,7.818,7.8243,643226.601
2012-05-07 15:15:00,12.33,12.34,12.33,12.33,186330.0492610837,7.818,7.8243,7.818,7.818,186330.0493
2012-05-07 15:20:00,12.34,12.34,12.33,12.34,214285.71428571423,7.8243,7.8243,7.818,7.8243,214285.7143
2012-05-07 15:25:00,12.34,12.34,12.33,12.34,509482.7586206896,7.8243,7.8243,7.818,7.8243,509482.7586
2012-05-07 15:30:00,12.34,12.34,12.33,12.34,542733.9901477832,7.8243,7.8243,7.818,7.8243,542733.9901
2012-05-07 15:35:00,12.33,12.35,12.33,12.34,1502093.5960591133,7.818,7.8307,7.818,7.8243,1502093.5961
2012-05-07 15:40:00,12.35,12.35,12.33,12.34,1287684.7290640392,7.8307,7.8307,7.818,7.8243,1287684.7291
2012-05-07 15:45:00,12.34,12.34,12.33,12.33,1545197.0443349753,7.8243,7.8243,7.818,7.818,1545197.0443
2012-05-07 15:50:00,12.33,12.33,12.31,12.32,1282758.620689655,7.818,7.818,7.8053,7.8117,1282758.6207
2012-05-07 15:55:00,12.32,12.33,12.31,12.33,2579556.6502463054,7.8117,7.818,7.8053,7.818,2579556.6502
2012-05-08 09:30:00,12.24,12.27,12.24,12.26,1628201.9704433496,7.7609,7.78,7.7609,7.7736,1628201.9704
2012-05-08 09:35:00,12.25,12.26,12.22,12.24,3189285.714285714,7.7673,7.7736,7.7483,7.7609,3189285.7143
2012-05-08 09:40:00,12.24,12.29,12.23,12.29,1914778.3251231525,7.7609,7.7926,7.7546,7.7926,1914778.3251
2012-05-08 09:45:00,12.29,12.31,12.27,12.3,3077339.9014778323,7.7926,7.8053,7.78,7.799,3077339.9015
2012-05-08 09:50:00,12.3,12.31,12.28,12.29,1097783.251231527,7.799,7.8053,7.7863,7.7926,1097783.2512
2012-05-08 09:55:00,12.29,12.29,12.27,12.29,969950.738916256,7.7926,7.7926,7.78,7.7926,969950.7389
2012-05-08 10:00:00,12.29,12.29,12.27,12.27,1251847.290640394,7.7926,7.7926,7.78,7.78,1251847.2906
2012-05-08 10:05:00,12.27,12.27,12.24,12.25,1301600.985221675,7.78,7.78,7.7609,7.7673,1301600.9852
2012-05-08 10:10:00,12.25,12.26,12.23,12.24,2791871.921182266,7.7673,7.7736,7.7546,7.7609,2791871.9212
2012-05-08 10:15:00,12.24,12.27,12.24,12.27,1367364.5320197043,7.7609,7.78,7.7609,7.78,1367364.532
2012-05-08 10:20:00,12.27,12.27,12.25,12.26,552339.9014778325,7.78,7.78,7.7673,7.7736,552339.9015
2012-05-08 10:25:00,12.26,12.26,12.24,12.24,384482.7586206896,7.7736,7.7736,7.7609,7.7609,384482.7586
2012-05-08 10:30:00,12.24,12.24,12.2,12.2,2304802.9556650245,7.7609,7.7609,7.7356,7.7356,2304802.9557
2012-05-08 10:35:00,12.21,12.23,12.2,12.23,1903694.581280788,7.7419,7.7546,7.7356,7.7546,1903694.5813
2012-05-08 10:40:00,12.22,12.23,12.21,12.23,1127586.2068965517,7.7483,7.7546,7.7419,7.7546,1127586.2069
2012-05-08 10:45:00,12.23,12.23,12.2,12.21,432019.7044334975,7.7546,7.7546,7.7356,7.7419,432019.7044
2012-05-08 10:50:00,12.2,12.23,12.2,12.23,1628201.9704433496,7.7356,7.7546,7.7356,7.7546,1628201.9704
2012-05-08 10:55:00,12.22,12.22,12.2,12.21,920320.1970443348,7.7483,7.7483,7.7356,7.7419,920320.197
2012-05-08 11:00:00,12.21,12.22,12.19,12.2,1423891.6256157637,7.7419,7.7483,7.7292,7.7356,1423891.6256
2012-05-08 11:05:00,12.2,12.2,12.16,12.16,6832881.773399014,7.7356,7.7356,7.7102,7.7102,6832881.7734
2012-05-08 11:10:00,12.17,12.18,12.16,12.16,2411206.896551724,7.7166,7.7229,7.7102,7.7102,2411206.8966
2012-05-08 11:15:00,12.16,12.2,12.16,12.2,1239285.714285714,7.7102,7.7356,7.7102,7.7356,1239285.7143
2012-05-08 11:20:00,12.2,12.2,12.18,12.19,513669.9507389162,7.7356,7.7356,7.7229,7.7292,513669.9507
2012-05-08 11:25:00,12.19,12.2,12.18,12.19,571551.724137931,7.7292,7.7356,7.7229,7.7292,571551.7241
2012-05-08 11:30:00,12.18,12.2,12.17,12.19,997906.4039408866,7.7229,7.7356,7.7166,7.7292,997906.4039
2012-05-08 11:35:00,12.19,12.2,12.18,12.2,1221059.1133004923,7.7292,7.7356,7.7229,7.7356,1221059.1133
2012-05-08 11:40:00,12.2,12.2,12.19,12.2,524261.0837438423,7.7356,7.7356,7.7292,7.7356,524261.0837
2012-05-08 11:45:00,12.2,12.2,12.19,12.2,414655.172413793,7.7356,7.7356,7.7292,7.7356,414655.1724
2012-05-08 11:50:00,12.2,12.2,12.19,12.2,1251847.290640394,7.7356,7.7356,7.7292,7.7356,1251847.2906
2012-05-08 11:55:00,12.2,12.2,12.19,12.2,465394.0886699507,7.7356,7.7356,7.7292,7.7356,465394.0887
2012-05-08 12:00:00,12.2,12.2,12.18,12.18,579802.9556650246,7.7356,7.7356,7.7229,7.7229,579802.9557
2012-05-08 12:05:00,12.19,12.19,12.17,12.17,1016995.0738916256,7.7292,7.7292,7.7166,7.7166,1016995.0739
2012-05-08 12:10:00,12.17,12.19,12.17,12.19,172783.25123152707,7.7166,7.7292,7.7166,7.7292,172783.2512
2012-05-08 12:15:00,12.18,12.19,12.17,12.18,463054.1871921182,7.7229,7.7292,7.7166,7.7229,463054.1872
2012-05-08 12:20:00,12.19,12.19,12.16,12.17,375738.9162561576,7.7292,7.7292,7.7102,7.7166,375738.9163
2012-05-08 12:25:00,12.16,12.17,12.16,12.16,691133.0049261083,7.7102,7.7166,7.7102,7.7102,691133.0049
2012-05-08 12:30:00,12.16,12.16,12.16,12.16,58374.3842364532,7.7102,7.7102,7.7102,7.7102,58374.3842
2012-05-08 12:35:00,12.16,12.17,12.16,12.17,1222044.3349753693,7.7102,7.7166,7.7102,7.7166,1222044.335
2012-05-08 12:40:00,12.17,12.17,12.15,12.16,766009.8522167488,7.7166,7.7166,7.7039,7.7102,766009.8522
2012-05-08 12:45:00,12.15,12.16,12.15,12.15,461330.0492610837,7.7039,7.7102,7.7039,7.7039,461330.0493
2012-05-08 12:50:00,12.15,12.16,12.14,12.15,501600.9852216749,7.7039,7.7102,7.6975,7.7039,501600.9852
2012-05-08 12:55:00,12.15,12.15,12.14,12.14,666995.0738916255,7.7039,7.7039,7.6975,7.6975,666995.0739
2012-05-08 13:00:00,12.14,12.16,12.14,12.15,506157.6354679802,7.6975,7.7102,7.6975,7.7039,506157.6355
2012-05-08 13:05:00,12.15,12.16,12.14,12.15,479679.802955665,7.7039,7.7102,7.6975,7.7039,479679.803
2012-05-08 13:10:00,12.15,12.16,12.15,12.15,171059.1133004926,7.7039,7.7102,7.7039,7.7039,171059.1133
2012-05-08 13:15:00,12.15,12.16,12.14,12.16,1353940.8866995072,7.7039,7.7102,7.6975,7.7102,1353940.8867
2012-05-08 13:20:00,12.16,12.16,12.15,12.15,1116625.615763547,7.7102,7.7102,7.7039,7.7039,1116625.6158
2012-05-08 13:25:00,12.15,12.17,12.15,12.17,1064039.408866995,7.7039,7.7166,7.7039,7.7166,1064039.4089
2012-05-08 13:30:00,12.17,12.18,12.16,12.17,451477.8325123153,7.7166,7.7229,7.7102,7.7166,451477.8325
2012-05-08 13:35:00,12.17,12.18,12.16,12.17,903817.7339901476,7.7166,7.7229,7.7102,7.7166,903817.734
2012-05-08 13:40:00,12.17,12.18,12.16,12.18,451354.67980295565,7.7166,7.7229,7.7102,7.7229,451354.6798
2012-05-08 13:45:00,12.17,12.19,12.17,12.18,893472.9064039408,7.7166,7.7292,7.7166,7.7229,893472.9064
2012-05-08 13:50:00,12.18,12.18,12.16,12.16,787315.2709359605,7.7229,7.7229,7.7102,7.7102,787315.2709
2012-05-08 13:55:00,12.16,12.18,12.16,12.18,1044827.5862068963,7.7102,7.7229,7.7102,7.7229,1044827.5862
2012-05-08 14:00:00,12.18,12.19,12.16,12.17,576724.1379310344,7.7229,7.7292,7.7102,7.7166,576724.1379
2012-05-08 14:05:00,12.17,12.18,12.16,12.18,352093.5960591133,7.7166,7.7229,7.7102,7.7229,352093.5961
2012-05-08 14:10:00,12.18,12.18,12.16,12.16,615024.6305418719,7.7229,7.7229,7.7102,7.7102,615024.6305
2012-05-08 14:15:00,12.16,12.16,12.15,12.15,644334.9753694581,7.7102,7.7102,7.7039,7.7039,644334.9754
2012-05-08 14:20:00,12.15,12.16,12.15,12.15,673645.3201970443,7.7039,7.7102,7.7039,7.7039,673645.3202
2012-05-08 14:25:00,12.16,12.17,12.15,12.17,546921.1822660099,7.7102,7.7166,7.7039,7.7166,546921.1823
2012-05-08 14:30:00,12.17,12.19,12.16,12.17,1068349.753694581,7.7166,7.7292,7.7102,7.7166,1068349.7537
2012-05-08 14:35:00,12.17,12.18,12.16,12.18,1697660.0985221674,7.7166,7.7229,7.7102,7.7229,1697660.0985
2012-05-08 14:40:00,12.17,12.19,12.17,12.18,708497.5369458128,7.7166,7.7292,7.7166,7.7229,708497.5369
2012-05-08 14:45:00,12.18,12.18,12.17,12.18,766379.3103448275,7.7229,7.7229,7.7166,7.7229,766379.3103
2012-05-08 14:50:00,12.19,12.2,12.18,12.19,1474630.5418719212,7.7292,7.7356,7.7229,7.7292,1474630.5419
2012-05-08 14:55:00,12.19,12.2,12.19,12.19,78078.81773399014,7.7292,7.7356,7.7292,7.7292,78078.8177
2012-05-08 15:00:00,12.2,12.2,12.17,12.2,1115270.935960591,7.7356,7.7356,7.7166,7.7356,1115270.936
2012-05-08 15:05:00,12.2,12.2,12.18,12.18,1313300.492610837,7.7356,7.7356,7.7229,7.7229,1313300.4926
2012-05-08 15:10:00,12.19,12.2,12.18,12.19,608004.9261083744,7.7292,7.7356,7.7229,7.7292,608004.9261
2012-05-08 15:15:00,12.2,12.24,12.19,12.23,1543103.448275862,7.7356,7.7609,7.7292,7.7546,1543103.4483
2012-05-08 15:20:00,12.24,12.24,12.2,12.21,2498152.709359606,7.7609,7.7609,7.7356,7.7419,2498152.7094
2012-05-08 15:25:00,12.21,12.25,12.2,12.24,1819581.2807881767,7.7419,7.7673,7.7356,7.7609,1819581.2808
2012-05-08 15:30:00,12.24,12.24,12.22,12.22,766995.0738916255,7.7609,7.7609,7.7483,7.7483,766995.0739
2012-05-08 15:35:00,12.22,12.26,12.22,12.24,1691379.3103448274,7.7483,7.7736,7.7483,7.7609,1691379.3103
2012-05-08 15:40:00,12.25,12.25,12.23,12.24,1366502.4630541871,7.7673,7.7673,7.7546,7.7609,1366502.4631
2012-05-08 15:45:00,12.25,12.25,12.23,12.24,2408128.0788177336,7.7673,7.7673,7.7546,7.7609,2408128.0788
2012-05-08 15:50:00,12.24,12.26,12.23,12.25,2337807.8817733987,7.7609,7.7736,7.7546,7.7673,2337807.8818
2012-05-08 15:55:00,12.25,12.27,12.24,12.25,2884482.758620689,7.7673,7.78,7.7609,7.7673,2884482.7586
2012-05-09 09:30:00,12.1,12.13,12.07,12.1,1690147.7832512313,7.6722,7.6912,7.6532,7.6722,1690147.7833
2012-05-09 09:35:00,12.11,12.12,12.08,12.12,1497167.4876847288,7.6785,7.6849,7.6595,7.6849,1497167.4877
2012-05-09 09:40:00,12.12,12.13,12.11,12.12,1695689.6551724137,7.6849,7.6912,7.6785,7.6849,1695689.6552
2012-05-09 09:45:00,12.11,12.12,12.08,12.08,848152.7093596058,7.6785,7.6849,7.6595,7.6595,848152.7094
2012-05-09 09:50:00,12.08,12.08,12.05,12.06,941502.4630541872,7.6595,7.6595,7.6405,7.6468,941502.4631
2012-05-09 09:55:00,12.06,12.07,12.04,12.07,1628940.8866995072,7.6468,7.6532,7.6341,7.6532,1628940.8867
2012-05-09 10:00:00,12.07,12.12,12.07,12.11,1967610.837438424,7.6532,7.6849,7.6532,7.6785,1967610.8374
2012-05-09 10:05:00,12.11,12.12,12.05,12.07,2233004.9261083743,7.6785,7.6849,7.6405,7.6532,2233004.9261
2012-05-09 10:10:00,12.07,12.09,12.06,12.07,1408374.384236453,7.6532,7.6658,7.6468,7.6532,1408374.3842
2012-05-09 10:15:00,12.07,12.07,12.03,12.05,1452463.054187192,7.6532,7.6532,7.6278,7.6405,1452463.0542
2012-05-09 10:20:00,12.06,12.06,12.03,12.03,2385098.5221674875,7.6468,7.6468,7.6278,7.6278,2385098.5222
2012-05-09 10:25:00,12.03,12.05,12.02,12.03,2516379.310344828,7.6278,7.6405,7.6214,7.6278,2516379.3103
2012-05-09 10:30:00,12.03,12.05,12.03,12.05,2098152.709359606,7.6278,7.6405,7.6278,7.6405,2098152.7094
2012-05-09 10:35:00,12.05,12.06,12.03,12.06,607758.6206896551,7.6405,7.6468,7.6278,7.6468,607758.6207
2012-05-09 10:40:00,12.06,12.08,12.05,12.07,2134482.7586206896,7.6468,7.6595,7.6405,7.6532,2134482.7586
2012-05-09 10:45:00,12.08,12.09,12.06,12.06,3312192.118226601,7.6595,7.6658,7.6468,7.6468,3312192.1182
2012-05-09 10:50:00,12.06,12.07,12.03,12.06,1528817.7339901477,7.6468,7.6532,7.6278,7.6468,1528817.734
2012-05-09 10:55:00,12.06,12.07,12.04,12.05,1736453.2019704431,7.6468,7.6532,7.6341,7.6405,1736453.202
2012-05-09 11:00:00,12.05,12.07,12.03,12.07,1075000.0,7.6405,7.6532,7.6278,7.6532,1075000.0
2012-05-09 11:05:00,12.07,12.08,12.06,12.08,1042733.9901477832,7.6532,7.6595,7.6468,7.6595,1042733.9901
2012-05-09 11:10:00,12.07,12.14,12.07,12.12,6088177.339901477,7.6532,7.6975,7.6532,7.6849,6088177.3399
2012-05-09 11:15:00,12.12,12.12,12.11,12.12,819704.4334975369,7.6849,7.6849,7.6785,7.6849,819704.4335
2012-05-09 11:20:00,12.12,12.15,12.12,12.13,2024876.84729064,7.6849,7.7039,7.6849,7.6912,2024876.8473
2012-05-09 11:25:00,12.14,12.15,12.13,12.14,613177.3399014778,7.6975,7.7039,7.6912,7.6975,613177.3399
2012-05-09 11:30:00,12.14,12.15,12.12,12.15,1196551.724137931,7.6975,7.7039,7.6849,7.7039,1196551.7241
2012-05-09 11:35:00,12.15,12.17,12.14,12.17,3000369.4581280784,7.7039,7.7166,7.6975,7.7166,3000369.4581
2012-05-09 11:40:00,12.17,12.18,12.15,12.15,1032881.7733990148,7.7166,7.7229,7.7039,7.7039,1032881.7734
2012-05-09 11:45:00,12.15,12.16,12.15,12.16,530172.4137931034,7.7039,7.7102,7.7039,7.7102,530172.4138
2012-05-09 11:50:00,12.16,12.16,12.12,12.12,575738.9162561576,7.7102,7.7102,7.6849,7.6849,575738.9163
2012-05-09 11:55:00,12.12,12.15,12.12,12.12,1160714.2857142857,7.6849,7.7039,7.6849,7.6849,1160714.2857
2012-05-09 12:00:00,12.12,12.12,12.11,12.12,374507.3891625616,7.6849,7.6849,7.6785,7.6849,374507.3892
2012-05-09 12:05:00,12.12,12.13,12.11,12.11,739532.0197044334,7.6849,7.6912,7.6785,7.6785,739532.0197
2012-05-09 12:10:00,12.11,12.12,12.11,12.12,433620.6896551724,7.6785,7.6849,7.6785,7.6849,433620.6897
2012-05-09 12:15:00,12.12,12.13,12.12,12.13,770935.960591133,7.6849,7.6912,7.6849,7.6912,770935.9606
2012-05-09 12:20:00,12.13,12.14,12.12,12.12,197660.09852216748,7.6912,7.6975,7.6849,7.6849,197660.0985
2012-05-09 12:25:00,12.13,12.13,12.12,12.12,210714.28571428568,7.6912,7.6912,7.6849,7.6849,210714.2857
2012-05-09 12:30:00,12.12,12.12,12.1,12.11,409975.36945812806,7.6849,7.6849,7.6722,7.6785,409975.3695
2012-05-09 12:35:00,12.11,12.11,12.08,12.1,358128.078817734,7.6785,7.6785,7.6595,7.6722,358128.0788
2012-05-09 12:40:00,12.1,12.11,12.08,12.1,608743.8423645319,7.6722,7.6785,7.6595,7.6722,608743.8424
2012-05-09 12:45:00,12.09,12.12,12.09,12.12,465024.6305418719,7.6658,7.6849,7.6658,7.6849,465024.6305
2012-05-09 12:50:00,12.11,12.12,12.1,12.12,597660.0985221674,7.6785,7.6849,7.6722,7.6849,597660.0985
2012-05-09 12:55:00,12.11,12.13,12.11,12.13,319334.9753694581,7.6785,7.6912,7.6785,7.6912,319334.9754
2012-05-09 13:00:00,12.13,12.16,12.12,12.15,665024.6305418719,7.6912,7.7102,7.6849,7.7039,665024.6305
2012-05-09 13:05:00,12.16,12.16,12.13,12.13,353078.8177339901,7.7102,7.7102,7.6912,7.6912,353078.8177
2012-05-09 13:10:00,12.14,12.15,12.12,12.13,578940.8866995074,7.6975,7.7039,7.6849,7.6912,578940.8867
2012-05-09 13:15:00,12.13,12.13,12.12,12.12,456034.48275862064,7.6912,7.6912,7.6849,7.6849,456034.4828
2012-05-09 13:20:00,12.13,12.18,12.13,12.16,2257266.0098522166,7.6912,7.7229,7.6912,7.7102,2257266.0099
2012-05-09 13:25:00,12.16,12.18,12.16,12.16,1256034.4827586203,7.7102,7.7229,7.7102,7.7102,1256034.4828
2012-05-09 13:30:00,12.17,12.19,12.16,12.19,278940.88669950736,7.7166,7.7292,7.7102,7.7292,278940.8867
2012-05-09 13:35:00,12.19,12.2,12.16,12.17,999137.9310344828,7.7292,7.7356,7.7102,7.7166,999137.931
2012-05-09 13:40:00,12.18,12.2,12.18,12.19,631280.7881773398,7.7229,7.7356,7.7229,7.7292,631280.7882
2012-05-09 13:45:00,12.19,12.19,12.17,12.19,1343965.5172413792,7.7292,7.7292,7.7166,7.7292,1343965.5172
2012-05-09 13:50:00,12.19,12.2,12.19,12.2,1111822.660098522,7.7292,7.7356,7.7292,7.7356,1111822.6601
2012-05-09 13:55:00,12.2,12.2,12.17,12.17,547167.487684729,7.7356,7.7356,7.7166,7.7166,547167.4877
2012-05-09 14:00:00,12.18,12.18,12.16,12.16,220935.96059113296,7.7229,7.7229,7.7102,7.7102,220935.9606
2012-05-09 14:05:00,12.16,12.17,12.16,12.16,407635.46798029554,7.7102,7.7166,7.7102,7.7102,407635.468
2012-05-09 14:10:00,12.16,12.17,12.16,12.17,436453.2019704433,7.7102,7.7166,7.7102,7.7166,436453.202
2012-05-09 14:15:00,12.17,12.18,12.14,12.14,2992610.837438423,7.7166,7.7229,7.6975,7.6975,2992610.8374
2012-05-09 14:20:00,12.15,12.17,12.14,12.16,934236.4532019704,7.7039,7.7166,7.6975,7.7102,934236.4532
2012-05-09 14:25:00,12.16,12.18,12.16,12.18,1036822.660098522,7.7102,7.7229,7.7102,7.7229,1036822.6601
2012-05-09 14:30:00,12.17,12.18,12.16,12.16,1108004.9261083745,7.7166,7.7229,7.7102,7.7102,1108004.9261
2012-05-09 14:35:00,12.16,12.17,12.15,12.15,580541.8719211823,7.7102,7.7166,7.7039,7.7039,580541.8719
2012-05-09 14:40:00,12.15,12.16,12.15,12.16,441009.8522167488,7.7039,7.7102,7.7039,7.7102,441009.8522
2012-05-09 14:45:00,12.16,12.16,12.15,12.15,1533990.147783251,7.7102,7.7102,7.7039,7.7039,1533990.1478
2012-05-09 14:50:00,12.15,12.16,12.14,12.15,2124507.3891625614,7.7039,7.7102,7.6975,7.7039,2124507.3892
2012-05-09 14:55:00,12.14,12.15,12.13,12.14,1140517.24137931,7.6975,7.7039,7.6912,7.6975,1140517.2414
2012-05-09 15:00:00,12.13,12.14,12.13,12.14,1038054.187192118,7.6912,7.6975,7.6912,7.6975,1038054.1872
2012-05-09 15:05:00,12.14,12.14,12.13,12.14,447167.487684729,7.6975,7.6975,7.6912,7.6975,447167.4877
2012-05-09 15:10:00,12.14,12.15,12.12,12.13,1429556.6502463054,7.6975,7.7039,7.6849,7.6912,1429556.6502
2012-05-09 15:15:00,12.13,12.16,12.12,12.14,1407019.7044334975,7.6912,7.7102,7.6849,7.6975,1407019.7044
2012-05-09 15:20:00,12.14,12.16,12.13,12.16,1420689.6551724137,7.6975,7.7102,7.6912,7.7102,1420689.6552
2012-05-09 15:25:00,12.16,12.16,12.13,12.14,522167.487684729,7.7102,7.7102,7.6912,7.6975,522167.4877
2012-05-09 15:30:00,12.14,12.16,12.13,12.16,669950.7389162561,7.6975,7.7102,7.6912,7.7102,669950.7389
2012-05-09 15:35:00,12.16,12.16,12.13,12.15,2095443.3497536944,7.7102,7.7102,7.6912,7.7039,2095443.3498
2012-05-09 15:40:00,12.14,12.16,12.14,12.15,1514778.3251231525,7.6975,7.7102,7.6975,7.7039,1514778.3251
2012-05-09 15:45:00,12.15,12.16,12.14,12.15,1542980.2955665025,7.7039,7.7102,7.6975,7.7039,1542980.2956
2012-05-09 15:50:00,12.15,12.15,12.12,12.12,3214408.8669950734,7.7039,7.7039,7.6849,7.6849,3214408.867
2012-05-09 15:55:00,12.12,12.13,12.11,12.12,3305788.177339901,7.6849,7.6912,7.6785,7.6849,3305788.1773
2012-05-10 09:30:00,12.27,12.29,12.24,12.29,1774137.9310344823,7.78,7.7926,7.7609,7.7926,1774137.931
2012-05-10 09:35:00,12.29,12.29,12.26,12.29,1372660.0985221674,7.7926,7.7926,7.7736,7.7926,1372660.0985
2012-05-10 09:40:00,12.29,12.29,12.23,12.24,1094458.1280788176,7.7926,7.7926,7.7546,7.7609,1094458.1281
2012-05-10 09:45:00,12.24,12.28,12.24,12.28,801847.290640394,7.7609,7.7863,7.7609,7.7863,801847.2906
2012-05-10 09:50:00,12.28,12.29,12.26,12.26,586822.6600985221,7.7863,7.7926,7.7736,7.7736,586822.6601
2012-05-10 09:55:00,12.27,12.28,12.26,12.27,250246.3054187192,7.78,7.7863,7.7736,7.78,250246.3054
2012-05-10 10:00:00,12.26,12.27,12.24,12.25,1668472.9064039406,7.7736,7.78,7.7609,7.7673,1668472.9064
2012-05-10 10:05:00,12.25,12.27,12.24,12.26,2314655.172413793,7.7673,7.78,7.7609,7.7736,2314655.1724
2012-05-10 10:10:00,12.26,12.27,12.24,12.24,611945.8128078817,7.7736,7.78,7.7609,7.7609,611945.8128
2012-05-10 10:15:00,12.24,12.27,12.24,12.25,1277955.6650246305,7.7609,7.78,7.7609,7.7673,1277955.665
2012-05-10 10:20:00,12.25,12.27,12.23,12.23,2286453.201970443,7.7673,7.78,7.7546,7.7546,2286453.202
2012-05-10 10:25:00,12.23,12.24,12.22,12.23,1110591.133004926,7.7546,7.7609,7.7483,7.7546,1110591.133
2012-05-10 10:30:00,12.23,12.24,12.21,12.23,1607142.857142857,7.7546,7.7609,7.7419,7.7546,1607142.8571
2012-05-10 10:35:00,12.24,12.24,12.22,12.23,984236.4532019704,7.7609,7.7609,7.7483,7.7546,984236.4532
2012-05-10 10:40:00,12.23,12.24,12.23,12.24,1088669.9507389162,7.7546,7.7609,7.7546,7.7609,1088669.9507
2012-05-10 10:45:00,12.24,12.24,12.22,12.23,1037438.42364532,7.7609,7.7609,7.7483,7.7546,1037438.4236
2012-05-10 10:50:00,12.23,12.24,12.21,12.21,627955.6650246305,7.7546,7.7609,7.7419,7.7419,627955.665
2012-05-10 10:55:00,12.2,12.21,12.19,12.2,1040394.0886699506,7.7356,7.7419,7.7292,7.7356,1040394.0887
2012-05-10 11:00:00,12.2,12.21,12.18,12.19,671182.2660098522,7.7356,7.7419,7.7229,7.7292,671182.266
2012-05-10 11:05:00,12.18,12.2,12.18,12.19,1271551.724137931,7.7229,7.7356,7.7229,7.7292,1271551.7241
2012-05-10 11:10:00,12.2,12.2,12.17,12.17,727832.5123152708,7.7356,7.7356,7.7166,7.7166,727832.5123
2012-05-10 11:15:00,12.18,12.2,12.17,12.19,610098.5221674877,7.7229,7.7356,7.7166,7.7292,610098.5222
2012-05-10 11:20:00,12.19,12.21,12.19,12.2,1245320.1970443348,7.7292,7.7419,7.7292,7.7356,1245320.197
2012-05-10 11:25:00,12.2,12.21,12.2,12.21,1016625.6157635468,7.7356,7.7419,7.7356,7.7419,1016625.6158
2012-05-10 11:30:00,12.21,12.22,12.2,12.22,743719.21182266,7.7419,7.7483,7.7356,7.7483,743719.2118
2012-05-10 11:35:00,12.23,12.24,12.21,12.23,1232266.0098522166,7.7546,7.7609,7.7419,7.7546,1232266.0099
2012-05-10 11:40:00,12.24,12.24,12.21,12.21,598645.3201970443,7.7609,7.7609,7.7419,7.7419,598645.3202
2012-05-10 11:45:00,12.21,12.23,12.2,12.23,2477955.6650246303,7.7419,7.7546,7.7356,7.7546,2477955.665
2012-05-10 11:50:00,12.23,12.23,12.21,12.21,356773.3990147783,7.7546,7.7546,7.7419,7.7419,356773.399
2012-05-10 11:55:00,12.21,12.23,12.21,12.23,280911.33004926104,7.7419,7.7546,7.7419,7.7546,280911.33
2012-05-10 12:00:00,12.22,12.22,12.2,12.21,169088.6699507389,7.7483,7.7483,7.7356,7.7419,169088.67
2012-05-10 12:05:00,12.21,12.21,12.2,12.2,244088.6699507389,7.7419,7.7419,7.7356,7.7356,244088.67
2012-05-10 12:10:00,12.2,12.21,12.2,12.2,289162.56157635467,7.7356,7.7419,7.7356,7.7356,289162.5616
2012-05-10 12:15:00,12.21,12.24,12.2,12.23,594458.1280788176,7.7419,7.7609,7.7356,7.7546,594458.1281
2012-05-10 12:20:00,12.23,12.23,12.21,12.21,286822.66009852214,7.7546,7.7546,7.7419,7.7419,286822.6601
2012-05-10 12:25:00,12.22,12.24,12.21,12.23,1791625.615763547,7.7483,7.7609,7.7419,7.7546,1791625.6158
2012-05-10 12:30:00,12.24,12.24,12.23,12.24,806650.2463054187,7.7609,7.7609,7.7546,7.7609,806650.2463
2012-05-10 12:35:00,12.24,12.25,12.23,12.23,570812.8078817733,7.7609,7.7673,7.7546,7.7546,570812.8079
2012-05-10 12:40:00,12.23,12.24,12.23,12.23,285837.4384236453,7.7546,7.7609,7.7546,7.7546,285837.4384
2012-05-10 12:45:00,12.23,12.24,12.22,12.24,825492.6108374384,7.7546,7.7609,7.7483,7.7609,825492.6108
2012-05-10 12:50:00,12.24,12.25,12.23,12.25,309605.9113300492,7.7609,7.7673,7.7546,7.7673,309605.9113
2012-05-10 12:55:00,12.25,12.25,12.24,12.24,769211.8226600984,7.7673,7.7673,7.7609,7.7609,769211.8227
2012-05-10 13:00:00,12.24,12.25,12.24,12.25,1250492.6108374384,7.7609,7.7673,7.7609,7.7673,1250492.6108
2012-05-10 13:05:00,12.25,12.25,12.24,12.24,617980.2955665024,7.7673,7.7673,7.7609,7.7609,617980.2956
2012-05-10 13:10:00,12.24,12.24,12.22,12.24,1002339.9014778323,7.7609,7.7609,7.7483,7.7609,1002339.9015
2012-05-10 13:15:00,12.24,12.24,12.24,12.24,276724.13793103443,7.7609,7.7609,7.7609,7.7609,276724.1379
2012-05-10 13:20:00,12.24,12.24,12.24,12.24,308497.53694581275,7.7609,7.7609,7.7609,7.7609,308497.5369
2012-05-10 13:25:00,12.24,12.25,12.24,12.24,340886.6995073892,7.7609,7.7673,7.7609,7.7609,340886.6995
2012-05-10 13:30:00,12.24,12.26,12.24,12.25,556157.6354679803,7.7609,7.7736,7.7609,7.7673,556157.6355
2012-05-10 13:35:00,12.25,12.26,12.23,12.24,290886.6995073892,7.7673,7.7736,7.7546,7.7609,290886.6995
2012-05-10 13:40:00,12.24,12.24,12.22,12.23,316625.6157635468,7.7609,7.7609,7.7483,7.7546,316625.6158
2012-05-10 13:45:00,12.23,12.23,12.22,12.23,366625.6157635468,7.7546,7.7546,7.7483,7.7546,366625.6158
2012-05-10 13:50:00,12.23,12.24,12.22,12.22,981280.7881773398,7.7546,7.7609,7.7483,7.7483,981280.7882
2012-05-10 13:55:00,12.22,12.24,12.21,12.21,463669.9507389162,7.7483,7.7609,7.7419,7.7419,463669.9507
2012-05-10 14:00:00,12.21,12.23,12.21,12.21,337068.96551724133,7.7419,7.7546,7.7419,7.7419,337068.9655
2012-05-10 14:05:00,12.21,12.23,12.21,12.22,162807.881773399,7.7419,7.7546,7.7419,7.7483,162807.8818
2012-05-10 14:10:00,12.23,12.24,12.22,12.22,424876.8472906404,7.7546,7.7609,7.7483,7.7483,424876.8473
2012-05-10 14:15:00,12.23,12.24,12.22,12.23,201108.37438423643,7.7546,7.7609,7.7483,7.7546,201108.3744
2012-05-10 14:20:00,12.22,12.23,12.21,12.22,216256.157635468,7.7483,7.7546,7.7419,7.7483,216256.1576
2012-05-10 14:25:00,12.22,12.23,12.22,12.22,125246.3054187192,7.7483,7.7546,7.7483,7.7483,125246.3054
2012-05-10 14:30:00,12.23,12.23,12.2,12.21,398029.5566502463,7.7546,7.7546,7.7356,7.7419,398029.5567
2012-05-10 14:35:00,12.2,12.22,12.2,12.21,936206.896551724,7.7356,7.7483,7.7356,7.7419,936206.8966
2012-05-10 14:40:00,12.21,12.21,12.2,12.21,209236.45320197043,7.7419,7.7419,7.7356,7.7419,209236.4532
2012-05-10 14:45:00,12.21,12.22,12.2,12.21,507142.8571428571,7.7419,7.7483,7.7356,7.7419,507142.8571
2012-05-10 14:50:00,12.2,12.21,12.2,12.21,423275.8620689655,7.7356,7.7419,7.7356,7.7419,423275.8621
2012-05-10 14:55:00,12.2,12.21,12.2,12.2,172536.94581280783,7.7356,7.7419,7.7356,7.7356,172536.9458
2012-05-10 15:00:00,12.21,12.21,12.2,12.2,762931.0344827586,7.7419,7.7419,7.7356,7.7356,762931.0345
2012-05-10 15:05:00,12.2,12.2,12.19,12.2,161206.89655172412,7.7356,7.7356,7.7292,7.7356,161206.8966
2012-05-10 15:10:00,12.2,12.2,12.19,12.2,283374.3842364532,7.7356,7.7356,7.7292,7.7356,283374.3842
2012-05-10 15:15:00,12.2,12.21,12.2,12.2,296305.41871921177,7.7356,7.7419,7.7356,7.7356,296305.4187
2012-05-10 15:20:00,12.21,12.21,12.19,12.2,553694.5812807882,7.7419,7.7419,7.7292,7.7356,553694.5813
2012-05-10 15:25:00,12.2,12.2,12.19,12.2,249261.08374384235,7.7356,7.7356,7.7292,7.7356,249261.0837
2012-05-10 15:30:00,12.2,12.2,12.19,12.2,562684.7290640393,7.7356,7.7356,7.7292,7.7356,562684.7291
2012-05-10 15:35:00,12.2,12.2,12.19,12.2,1062807.881773399,7.7356,7.7356,7.7292,7.7356,1062807.8818
2012-05-10 15:40:00,12.2,12.21,12.18,12.19,973275.8620689654,7.7356,7.7419,7.7229,7.7292,973275.8621
2012-05-10 15:45:00,12.19,12.2,12.17,12.19,1315147.7832512313,7.7292,7.7356,7.7166,7.7292,1315147.7833
2012-05-10 15:50:00,12.19,12.19,12.14,12.15,3898645.320197044,7.7292,7.7292,7.6975,7.7039,3898645.3202
2012-05-10 15:55:00,12.15,12.17,12.14,12.17,4953817.733990148,7.7039,7.7166,7.6975,7.7166,4953817.734
2012-05-11 09:30:00,11.9,11.94,11.89,11.94,6401600.985221675,7.5454,7.5707,7.539,7.5707,6401600.9852
2012-05-11 09:35:00,11.94,11.95,11.92,11.94,4025369.4581280784,7.5707,7.5771,7.558,7.5707,4025369.4581
2012-05-11 09:40:00,11.94,11.95,11.93,11.94,4694211.822660098,7.5707,7.5771,7.5644,7.5707,4694211.8227
2012-05-11 09:45:00,11.94,12.01,11.94,12.0,2055418.7192118224,7.5707,7.6151,7.5707,7.6088,2055418.7192
2012-05-11 09:50:00,12.01,12.03,11.99,12.02,2025369.4581280784,7.6151,7.6278,7.6024,7.6214,2025369.4581
2012-05-11 09:55:00,12.01,12.04,11.99,12.0,2213054.187192118,7.6151,7.6341,7.6024,7.6088,2213054.1872
2012-05-11 10:00:00,11.99,12.04,11.99,12.03,1779433.4975369456,7.6024,7.6341,7.6024,7.6278,1779433.4975
2012-05-11 10:05:00,12.03,12.03,12.01,12.01,994211.8226600984,7.6278,7.6278,7.6151,7.6151,994211.8227
2012-05-11 10:10:00,12.01,12.03,12.0,12.01,1477463.054187192,7.6151,7.6278,7.6088,7.6151,1477463.0542
2012-05-11 10:15:00,12.01,12.06,12.01,12.06,1544704.4334975367,7.6151,7.6468,7.6151,7.6468,1544704.4335
2012-05-11 10:20:00,12.06,12.07,12.05,12.06,1540886.699507389,7.6468,7.6532,7.6405,7.6468,1540886.6995
2012-05-11 10:25:00,12.06,12.07,12.04,12.04,1237807.881773399,7.6468,7.6532,7.6341,7.6341,1237807.8818
2012-05-11 10:30:00,12.05,12.08,12.04,12.07,3659482.758620689,7.6405,7.6595,7.6341,7.6532,3659482.7586
2012-05-11 10:35:00,12.07,12.08,12.07,12.08,3315024.630541872,7.6532,7.6595,7.6532,7.6595,3315024.6305
2012-05-11 10:40:00,12.08,12.1,12.07,12.07,1350862.0689655172,7.6595,7.6722,7.6532,7.6532,1350862.069
2012-05-11 10:45:00,12.07,12.08,12.07,12.07,1570073.8916256155,7.6532,7.6595,7.6532,7.6532,1570073.8916
2012-05-11 10:50:00,12.07,12.07,12.06,12.07,1435344.8275862068,7.6532,7.6532,7.6468,7.6532,1435344.8276
2012-05-11 10:55:00,12.07,12.07,12.05,12.06,7918226.600985221,7.6532,7.6532,7.6405,7.6468,7918226.601
2012-05-11 11:00:00,12.06,12.07,12.06,12.07,571921.1822660099,7.6468,7.6532,7.6468,7.6532,571921.1823
2012-05-11 11:05:00,12.07,12.11,12.06,12.1,1648891.6256157637,7.6532,7.6785,7.6468,7.6722,1648891.6256
2012-05-11 11:10:00,12.11,12.12,12.09,12.11,2284729.0640394087,7.6785,7.6849,7.6658,7.6785,2284729.064
2012-05-11 11:15:00,12.1,12.11,12.09,12.11,987192.1182266008,7.6722,7.6785,7.6658,7.6785,987192.1182
2012-05-11 11:20:00,12.1,12.12,12.09,12.11,674876.8472906403,7.6722,7.6849,7.6658,7.6785,674876.8473
2012-05-11 11:25:00,12.11,12.13,12.1,12.12,1061330.0492610836,7.6785,7.6912,7.6722,7.6849,1061330.0493
2012-05-11 11:30:00,12.12,12.14,12.12,12.12,1994581.2807881767,7.6849,7.6975,7.6849,7.6849,1994581.2808
2012-05-11 11:35:00,12.12,12.13,12.12,12.12,566748.7684729063,7.6849,7.6912,7.6849,7.6849,566748.7685
2012-05-11 11:40:00,12.12,12.12,12.08,12.09,4378201.970443349,7.6849,7.6849,7.6595,7.6658,4378201.9704
2012-05-11 11:45:00,12.09,12.1,12.08,12.09,952586.2068965517,7.6658,7.6722,7.6595,7.6658,952586.2069
2012-05-11 11:50:00,12.09,12.1,12.08,12.1,1172906.4039408865,7.6658,7.6722,7.6595,7.6722,1172906.4039
2012-05-11 11:55:00,12.1,12.1,12.08,12.1,875492.6108374384,7.6722,7.6722,7.6595,7.6722,875492.6108
2012-05-11 12:00:00,12.1,12.11,12.08,12.09,875985.2216748768,7.6722,7.6785,7.6595,7.6658,875985.2217
2012-05-11 12:05:00,12.09,12.11,12.09,12.11,241133.00492610835,7.6658,7.6785,7.6658,7.6785,241133.0049
2012-05-11 12:10:00,12.11,12.11,12.09,12.1,224137.93103448272,7.6785,7.6785,7.6658,7.6722,224137.931
2012-05-11 12:15:00,12.1,12.11,12.09,12.09,189901.4778325123,7.6722,7.6785,7.6658,7.6658,189901.4778
2012-05-11 12:20:00,12.1,12.12,12.09,12.12,720689.6551724137,7.6722,7.6849,7.6658,7.6849,720689.6552
2012-05-11 12:25:00,12.12,12.12,12.1,12.1,383251.2315270936,7.6849,7.6849,7.6722,7.6722,383251.2315
2012-05-11 12:30:00,12.11,12.11,12.1,12.11,102832.51231527091,7.6785,7.6785,7.6722,7.6785,102832.5123
2012-05-11 12:35:00,12.11,12.11,12.09,12.1,433497.5369458128,7.6785,7.6785,7.6658,7.6722,433497.5369
2012-05-11 12:40:00,12.11,12.11,12.1,12.1,259359.60591133003,7.6785,7.6785,7.6722,7.6722,259359.6059
2012-05-11 12:45:00,12.11,12.12,12.1,12.12,214162.56157635467,7.6785,7.6849,7.6722,7.6849,214162.5616
2012-05-11 12:50:00,12.12,12.12,12.08,12.09,480295.566502463,7.6849,7.6849,7.6595,7.6658,480295.5665
2012-05-11 12:55:00,12.09,12.1,12.08,12.09,843596.0591133004,7.6658,7.6722,7.6595,7.6658,843596.0591
2012-05-11 13:00:00,12.08,12.09,12.07,12.09,859236.4532019703,7.6595,7.6658,7.6532,7.6658,859236.4532
2012-05-11 13:05:00,12.09,12.09,12.07,12.07,166625.61576354678,7.6658,7.6658,7.6532,7.6532,166625.6158
2012-05-11 13:10:00,12.07,12.07,12.07,12.07,711576.3546798029,7.6532,7.6532,7.6532,7.6532,711576.3547
2012-05-11 13:15:00,12.07,12.07,12.06,12.07,1016995.0738916256,7.6532,7.6532,7.6468,7.6532,1016995.0739
2012-05-11 13:20:00,12.07,12.07,12.06,12.06,197413.79310344823,7.6532,7.6532,7.6468,7.6468,197413.7931
2012-05-11 13:25:00,12.06,12.07,12.06,12.07,1041625.6157635468,7.6468,7.6532,7.6468,7.6532,1041625.6158
2012-05-11 13:30:00,12.07,12.09,12.07,12.08,684729.0640394088,7.6532,7.6658,7.6532,7.6595,684729.064
2012-05-11 13:35:00,12.08,12.08,12.06,12.06,525985.2216748768,7.6595,7.6595,7.6468,7.6468,525985.2217
2012-05-11 13:40:00,12.07,12.07,12.05,12.06,566748.7684729063,7.6532,7.6532,7.6405,7.6468,566748.7685
2012-05-11 13:45:00,12.06,12.07,12.05,12.06,591133.0049261083,7.6468,7.6532,7.6405,7.6468,591133.0049
2012-05-11 13:50:00,12.06,12.07,12.05,12.07,199137.93103448275,7.6468,7.6532,7.6405,7.6532,199137.931
2012-05-11 13:55:00,12.07,12.07,12.06,12.07,243965.51724137928,7.6532,7.6532,7.6468,7.6532,243965.5172
2012-05-11 14:00:00,12.07,12.07,12.06,12.06,391379.31034482754,7.6532,7.6532,7.6468,7.6468,391379.3103
2012-05-11 14:05:00,12.06,12.07,12.04,12.04,333866.9950738916,7.6468,7.6532,7.6341,7.6341,333866.9951
2012-05-11 14:10:00,12.05,12.06,12.04,12.06,269211.8226600985,7.6405,7.6468,7.6341,7.6468,269211.8227
2012-05-11 14:15:00,12.06,12.07,12.06,12.07,605418.7192118226,7.6468,7.6532,7.6468,7.6532,605418.7192
2012-05-11 14:20:00,12.07,12.07,12.06,12.06,281650.24630541867,7.6532,7.6532,7.6468,7.6468,281650.2463
2012-05-11 14:25:00,12.07,12.07,12.06,12.07,200615.763546798,7.6532,7.6532,7.6468,7.6532,200615.7635
2012-05-11 14:30:00,12.07,12.07,12.05,12.06,295935.960591133,7.6532,7.6532,7.6405,7.6468,295935.9606
2012-05-11 14:35:00,12.06,12.06,12.04,12.04,396674.8768472906,7.6468,7.6468,7.6341,7.6341,396674.8768
2012-05-11 14:40:00,12.04,12.05,12.04,12.05,355049.2610837438,7.6341,7.6405,7.6341,7.6405,355049.2611
2012-05-11 14:45:00,12.05,12.06,12.04,12.06,1231280.7881773398,7.6405,7.6468,7.6341,7.6468,1231280.7882
2012-05-11 14:50:00,12.05,12.06,12.05,12.05,342241.3793103448,7.6405,7.6468,7.6405,7.6405,342241.3793
2012-05-11 14:55:00,12.06,12.06,12.03,12.04,365763.5467980295,7.6468,7.6468,7.6278,7.6341,365763.5468
2012-05-11 15:00:00,12.05,12.06,12.04,12.05,332142.8571428571,7.6405,7.6468,7.6341,7.6405,332142.8571
2012-05-11 15:05:00,12.05,12.05,12.03,12.04,604802.9556650246,7.6405,7.6405,7.6278,7.6341,604802.9557
2012-05-11 15:10:00,12.04,12.05,12.03,12.04,895443.3497536945,7.6341,7.6405,7.6278,7.6341,895443.3498
2012-05-11 15:15:00,12.03,12.05,12.03,12.05,1218472.9064039409,7.6278,7.6405,7.6278,7.6405,1218472.9064
2012-05-11 15:20:00,12.05,12.06,12.03,12.04,8277586.206896551,7.6405,7.6468,7.6278,7.6341,8277586.2069
2012-05-11 15:25:00,12.04,12.04,12.03,12.04,2604187.1921182266,7.6341,7.6341,7.6278,7.6341,2604187.1921
2012-05-11 15:30:00,12.04,12.04,12.03,12.04,394458.1280788177,7.6341,7.6341,7.6278,7.6341,394458.1281
2012-05-11 15:35:00,12.04,12.04,12.03,12.03,2016379.310344828,7.6341,7.6341,7.6278,7.6278,2016379.3103
2012-05-11 15:40:00,12.03,12.03,12.02,12.03,2637315.2709359606,7.6278,7.6278,7.6214,7.6278,2637315.2709
2012-05-11 15:45:00,12.02,12.03,12.02,12.03,1957142.857142857,7.6214,7.6278,7.6214,7.6278,1957142.8571
2012-05-11 15:50:00,12.03,12.03,12.02,12.03,2529187.1921182266,7.6278,7.6278,7.6214,7.6278,2529187.1921
2012-05-11 15:55:00,12.03,12.03,12.02,12.03,7030911.3300492605,7.6278,7.6278,7.6214,7.6278,7030911.33
2012-05-14 09:30:00,11.86,11.9,11.85,11.9,4144334.9753694576,7.52,7.5454,7.5137,7.5454,4144334.9754
2012-05-14 09:35:00,11.9,11.9,11.85,11.85,4633990.147783251,7.5454,7.5454,7.5137,7.5137,4633990.1478
2012-05-14 09:40:00,11.86,11.86,11.84,11.84,2974630.5418719207,7.52,7.52,7.5073,7.5073,2974630.5419
2012-05-14 09:45:00,11.84,11.86,11.83,11.86,2799876.84729064,7.5073,7.52,7.501,7.52,2799876.8473
2012-05-14 09:50:00,11.86,11.9,11.86,11.87,4487438.423645319,7.52,7.5454,7.52,7.5263,4487438.4236
2012-05-14 09:55:00,11.87,11.9,11.87,11.87,2107635.4679802954,7.5263,7.5454,7.5263,7.5263,2107635.468
2012-05-14 10:00:00,11.87,11.87,11.86,11.87,1363669.9507389162,7.5263,7.5263,7.52,7.5263,1363669.9507
2012-05-14 10:05:00,11.87,11.87,11.86,11.86,1031650.2463054188,7.5263,7.5263,7.52,7.52,1031650.2463
2012-05-14 10:10:00,11.86,11.86,11.83,11.84,3467487.684729064,7.52,7.52,7.501,7.5073,3467487.6847
2012-05-14 10:15:00,11.84,11.86,11.84,11.86,1423399.014778325,7.5073,7.52,7.5073,7.52,1423399.0148
2012-05-14 10:20:00,11.86,11.86,11.85,11.86,2560591.1330049257,7.52,7.52,7.5137,7.52,2560591.133
2012-05-14 10:25:00,11.85,11.86,11.84,11.84,532512.3152709359,7.5137,7.52,7.5073,7.5073,532512.3153
2012-05-14 10:30:00,11.84,11.85,11.83,11.85,1598399.0147783249,7.5073,7.5137,7.501,7.5137,1598399.0148
2012-05-14 10:35:00,11.85,11.86,11.84,11.86,911330.0492610836,7.5137,7.52,7.5073,7.52,911330.0493
2012-05-14 10:40:00,11.86,11.86,11.85,11.86,492610.8374384236,7.52,7.52,7.5137,7.52,492610.8374
2012-05-14 10:45:00,11.86,11.86,11.83,11.84,1059236.4532019703,7.52,7.52,7.501,7.5073,1059236.4532
2012-05-14 10:50:00,11.85,11.86,11.84,11.86,870689.6551724137,7.5137,7.52,7.5073,7.52,870689.6552
2012-05-14 10:55:00,11.86,11.86,11.85,11.85,984605.9113300492,7.52,7.52,7.5137,7.5137,984605.9113
2012-05-14 11:00:00,11.86,11.86,11.85,11.86,206034.48275862067,7.52,7.52,7.5137,7.52,206034.4828
2012-05-14 11:05:00,11.86,11.86,11.85,11.85,810591.133004926,7.52,7.52,7.5137,7.5137,810591.133
2012-05-14 11:10:00,11.85,11.86,11.84,11.85,601970.4433497536,7.5137,7.52,7.5073,7.5137,601970.4433
2012-05-14 11:15:00,11.85,11.86,11.84,11.84,916995.0738916256,7.5137,7.52,7.5073,7.5073,916995.0739
2012-05-14 11:20:00,11.85,11.88,11.84,11.86,1200985.2216748768,7.5137,7.5327,7.5073,7.52,1200985.2217
2012-05-14 11:25:00,11.87,11.91,11.86,11.89,2884605.911330049,7.5263,7.5517,7.52,7.539,2884605.9113
2012-05-14 11:30:00,11.89,11.9,11.89,11.89,472044.3349753694,7.539,7.5454,7.539,7.539,472044.335
2012-05-14 11:35:00,11.89,11.9,11.87,11.87,379187.19211822655,7.539,7.5454,7.5263,7.5263,379187.1921
2012-05-14 11:40:00,11.88,11.88,11.86,11.87,1034975.369458128,7.5327,7.5327,7.52,7.5263,1034975.3695
2012-05-14 11:45:00,11.87,11.88,11.86,11.87,597167.487684729,7.5263,7.5327,7.52,7.5263,597167.4877
2012-05-14 11:50:00,11.87,11.88,11.86,11.87,1645073.8916256155,7.5263,7.5327,7.52,7.5263,1645073.8916
2012-05-14 11:55:00,11.86,11.88,11.86,11.87,601108.3743842364,7.52,7.5327,7.52,7.5263,601108.3744
2012-05-14 12:00:00,11.87,11.88,11.86,11.87,3595935.9605911328,7.5263,7.5327,7.52,7.5263,3595935.9606
2012-05-14 12:05:00,11.87,11.88,11.86,11.88,1625492.6108374384,7.5263,7.5327,7.52,7.5327,1625492.6108
2012-05-14 12:10:00,11.87,11.88,11.87,11.88,155911.33004926107,7.5263,7.5327,7.5263,7.5327,155911.33
2012-05-14 12:15:00,11.88,11.88,11.86,11.88,415270.9359605911,7.5327,7.5327,7.52,7.5327,415270.936
2012-05-14 12:20:00,11.87,11.9,11.87,11.9,372044.3349753695,7.5263,7.5454,7.5263,7.5454,372044.335
2012-05-14 12:25:00,11.9,11.9,11.88,11.89,248768.4729064039,7.5454,7.5454,7.5327,7.539,248768.4729
2012-05-14 12:30:00,11.89,11.89,11.87,11.88,781650.2463054187,7.539,7.539,7.5263,7.5327,781650.2463
2012-05-14 12:35:00,11.88,11.89,11.88,11.89,40517.24137931034,7.5327,7.539,7.5327,7.539,40517.2414
2012-05-14 12:40:00,11.88,11.89,11.88,11.89,102709.35960591132,7.5327,7.539,7.5327,7.539,102709.3596
2012-05-14 12:45:00,11.89,11.9,11.88,11.89,1666009.8522167483,7.539,7.5454,7.5327,7.539,1666009.8522
2012-05-14 12:50:00,11.88,11.9,11.88,11.89,184482.75862068965,7.5327,7.5454,7.5327,7.539,184482.7586
2012-05-14 12:55:00,11.89,11.9,11.88,11.88,233004.9261083744,7.539,7.5454,7.5327,7.5327,233004.9261
2012-05-14 13:00:00,11.88,11.89,11.88,11.89,342980.29556650243,7.5327,7.539,7.5327,7.539,342980.2956
2012-05-14 13:05:00,11.89,11.89,11.88,11.89,86083.74384236452,7.539,7.539,7.5327,7.539,86083.7438
2012-05-14 13:10:00,11.89,11.89,11.87,11.88,589532.0197044334,7.539,7.539,7.5263,7.5327,589532.0197
2012-05-14 13:15:00,11.88,11.88,11.86,11.86,1167364.5320197043,7.5327,7.5327,7.52,7.52,1167364.532
2012-05-14 13:20:00,11.86,11.87,11.86,11.86,1567610.8374384234,7.52,7.5263,7.52,7.52,1567610.8374
2012-05-14 13:25:00,11.86,11.86,11.86,11.86,722290.6403940886,7.52,7.52,7.52,7.52,722290.6404
2012-05-14 13:30:00,11.86,11.87,11.86,11.86,2296182.266009852,7.52,7.5263,7.52,7.52,2296182.266
2012-05-14 13:35:00,11.86,11.88,11.86,11.88,324876.84729064035,7.52,7.5327,7.52,7.5327,324876.8473
2012-05-14 13:40:00,11.88,11.88,11.87,11.88,566871.921182266,7.5327,7.5327,7.5263,7.5327,566871.9212
2012-05-14 13:45:00,11.88,11.88,11.87,11.88,438177.3399014778,7.5327,7.5327,7.5263,7.5327,438177.3399
2012-05-14 13:50:00,11.88,11.9,11.87,11.9,837192.1182266009,7.5327,7.5454,7.5263,7.5454,837192.1182
2012-05-14 13:55:00,11.9,11.9,11.88,11.88,2367241.379310345,7.5454,7.5454,7.5327,7.5327,2367241.3793
2012-05-14 14:00:00,11.88,11.9,11.88,11.89,950246.3054187192,7.5327,7.5454,7.5327,7.539,950246.3054
2012-05-14 14:05:00,11.89,11.9,11.89,11.9,728571.4285714285,7.539,7.5454,7.539,7.5454,728571.4286
2012-05-14 14:10:00,11.9,11.9,11.88,11.88,681403.9408866995,7.5454,7.5454,7.5327,7.5327,681403.9409
2012-05-14 14:15:00,11.88,11.89,11.86,11.86,684729.0640394088,7.5327,7.539,7.52,7.52,684729.064
2012-05-14 14:20:00,11.87,11.88,11.86,11.88,1385714.2857142857,7.5263,7.5327,7.52,7.5327,1385714.2857
2012-05-14 14:25:00,11.88,11.88,11.87,11.88,134975.36945812806,7.5327,7.5327,7.5263,7.5327,134975.3695
2012-05-14 14:30:00,11.88,11.88,11.87,11.87,393103.448275862,7.5327,7.5327,7.5263,7.5263,393103.4483
2012-05-14 14:35:00,11.88,11.88,11.86,11.86,779556.6502463054,7.5327,7.5327,7.52,7.52,779556.6502
2012-05-14 14:40:00,11.86,11.86,11.86,11.86,222044.33497536945,7.52,7.52,7.52,7.52,222044.335
2012-05-14 14:45:00,11.86,11.86,11.84,11.84,2132635.4679802954,7.52,7.52,7.5073,7.5073,2132635.468
2012-05-14 14:50:00,11.84,11.85,11.82,11.82,1637315.2709359603,7.5073,7.5137,7.4946,7.4946,1637315.2709
2012-05-14 14:55:00,11.83,11.83,11.8,11.81,2488916.2561576352,7.501,7.501,7.482,7.4883,2488916.2562
2012-05-14 15:00:00,11.81,11.81,11.8,11.8,747413.7931034482,7.4883,7.4883,7.482,7.482,747413.7931
2012-05-14 15:05:00,11.81,11.81,11.8,11.81,782019.7044334975,7.4883,7.4883,7.482,7.4883,782019.7044
2012-05-14 15:10:00,11.81,11.82,11.81,11.82,889655.172413793,7.4883,7.4946,7.4883,7.4946,889655.1724
2012-05-14 15:15:00,11.82,11.82,11.81,11.82,684113.3004926108,7.4946,7.4946,7.4883,7.4946,684113.3005
2012-05-14 15:20:00,11.82,11.82,11.81,11.81,562561.5763546798,7.4946,7.4946,7.4883,7.4883,562561.5764
2012-05-14 15:25:00,11.81,11.81,11.81,11.81,391133.0049261084,7.4883,7.4883,7.4883,7.4883,391133.0049
2012-05-14 15:30:00,11.81,11.82,11.81,11.81,1012068.9655172412,7.4883,7.4946,7.4883,7.4883,1012068.9655
2012-05-14 15:35:00,11.81,11.82,11.8,11.8,1161206.896551724,7.4883,7.4946,7.482,7.482,1161206.8966
2012-05-14 15:40:00,11.8,11.81,11.78,11.78,1966009.8522167483,7.482,7.4883,7.4693,7.4693,1966009.8522
2012-05-14 15:45:00,11.79,11.79,11.78,11.79,1775492.6108374384,7.4756,7.4756,7.4693,7.4756,1775492.6108
2012-05-14 15:50:00,11.79,11.8,11.78,11.79,2088793.103448276,7.4756,7.482,7.4693,7.4756,2088793.1034
2012-05-14 15:55:00,11.79,11.8,11.77,11.77,6741133.004926108,7.4756,7.482,7.4629,7.4629,6741133.0049
2012-05-15 09:30:00,11.79,11.81,11.77,11.8,2561083.7438423643,7.4756,7.4883,7.4629,7.482,2561083.7438
2012-05-15 09:35:00,11.8,11.83,11.79,11.8,2130049.2610837435,7.482,7.501,7.4756,7.482,2130049.2611
2012-05-15 09:40:00,11.8,11.82,11.79,11.81,1167733.9901477832,7.482,7.4946,7.4756,7.4883,1167733.9901
2012-05-15 09:45:00,11.81,11.81,11.78,11.8,908128.078817734,7.4883,7.4883,7.4693,7.482,908128.0788
2012-05-15 09:50:00,11.8,11.85,11.79,11.84,1869458.1280788176,7.482,7.5137,7.4756,7.5073,1869458.1281
2012-05-15 09:55:00,11.84,11.84,11.81,11.81,474384.2364532019,7.5073,7.5073,7.4883,7.4883,474384.2365
2012-05-15 10:00:00,11.82,11.85,11.81,11.81,1691995.0738916255,7.4946,7.5137,7.4883,7.4883,1691995.0739
2012-05-15 10:05:00,11.81,11.83,11.8,11.82,1764039.408866995,7.4883,7.501,7.482,7.4946,1764039.4089
2012-05-15 10:10:00,11.82,11.84,11.81,11.83,2182266.0098522166,7.4946,7.5073,7.4883,7.501,2182266.0099
2012-05-15 10:15:00,11.83,11.83,11.81,11.82,921428.5714285714,7.501,7.501,7.4883,7.4946,921428.5714
2012-05-15 10:20:00,11.82,11.85,11.82,11.84,1162931.0344827585,7.4946,7.5137,7.4946,7.5073,1162931.0345
2012-05-15 10:25:00,11.84,11.86,11.83,11.86,1029802.9556650246,7.5073,7.52,7.501,7.52,1029802.9557
2012-05-15 10:30:00,11.86,11.86,11.83,11.84,520689.65517241374,7.52,7.52,7.501,7.5073,520689.6552
2012-05-15 10:35:00,11.83,11.85,11.83,11.84,568103.448275862,7.501,7.5137,7.501,7.5073,568103.4483
2012-05-15 10:40:00,11.84,11.86,11.83,11.84,584113.3004926108,7.5073,7.52,7.501,7.5073,584113.3005
2012-05-15 10:45:00,11.84,11.84,11.82,11.84,1180172.4137931033,7.5073,7.5073,7.4946,7.5073,1180172.4138
2012-05-15 10:50:00,11.83,11.84,11.81,11.81,1212807.881773399,7.501,7.5073,7.4883,7.4883,1212807.8818
2012-05-15 10:55:00,11.82,11.82,11.81,11.82,333497.53694581275,7.4946,7.4946,7.4883,7.4946,333497.5369
2012-05-15 11:00:00,11.82,11.82,11.79,11.79,1012561.5763546798,7.4946,7.4946,7.4756,7.4756,1012561.5764
2012-05-15 11:05:00,11.8,11.8,11.78,11.8,901724.1379310344,7.482,7.482,7.4693,7.482,901724.1379
2012-05-15 11:10:00,11.8,11.8,11.77,11.77,1329064.0394088668,7.482,7.482,7.4629,7.4629,1329064.0394
2012-05-15 11:15:00,11.77,11.78,11.77,11.77,1008004.9261083744,7.4629,7.4693,7.4629,7.4629,1008004.9261
2012-05-15 11:20:00,11.77,11.77,11.77,11.77,308620.6896551724,7.4629,7.4629,7.4629,7.4629,308620.6897
2012-05-15 11:25:00,11.77,11.78,11.77,11.78,586083.7438423645,7.4629,7.4693,7.4629,7.4693,586083.7438
2012-05-15 11:30:00,11.78,11.81,11.77,11.8,1990394.0886699504,7.4693,7.4883,7.4629,7.482,1990394.0887
2012-05-15 11:35:00,11.8,11.83,11.8,11.82,702093.5960591133,7.482,7.501,7.482,7.4946,702093.5961
2012-05-15 11:40:00,11.82,11.83,11.81,11.82,1496674.8768472904,7.4946,7.501,7.4883,7.4946,1496674.8768
2012-05-15 11:45:00,11.82,11.86,11.81,11.85,3655665.024630541,7.4946,7.52,7.4883,7.5137,3655665.0246
2012-05-15 11:50:00,11.85,11.85,11.82,11.83,553078.8177339901,7.5137,7.5137,7.4946,7.501,553078.8177
2012-05-15 11:55:00,11.83,11.84,11.82,11.83,685714.2857142857,7.501,7.5073,7.4946,7.501,685714.2857
2012-05-15 12:00:00,11.83,11.84,11.82,11.83,232389.16256157635,7.501,7.5073,7.4946,7.501,232389.1626
2012-05-15 12:05:00,11.83,11.86,11.82,11.86,864162.5615763546,7.501,7.52,7.4946,7.52,864162.5616
2012-05-15 12:10:00,11.85,11.86,11.85,11.86,848152.7093596058,7.5137,7.52,7.5137,7.52,848152.7094
2012-05-15 12:15:00,11.86,11.86,11.84,11.85,1127832.5123152707,7.52,7.52,7.5073,7.5137,1127832.5123
2012-05-15 12:20:00,11.85,11.85,11.83,11.84,740394.0886699507,7.5137,7.5137,7.501,7.5073,740394.0887
2012-05-15 12:25:00,11.83,11.86,11.83,11.86,1003201.9704433496,7.501,7.52,7.501,7.52,1003201.9704
2012-05-15 12:30:00,11.86,11.86,11.84,11.85,2690147.783251231,7.52,7.52,7.5073,7.5137,2690147.7833
2012-05-15 12:35:00,11.85,11.86,11.84,11.86,529556.6502463054,7.5137,7.52,7.5073,7.52,529556.6502
2012-05-15 12:40:00,11.86,11.86,11.85,11.86,141502.4630541872,7.52,7.52,7.5137,7.52,141502.4631
2012-05-15 12:45:00,11.86,11.86,11.83,11.83,1764039.408866995,7.52,7.52,7.501,7.501,1764039.4089
2012-05-15 12:50:00,11.83,11.84,11.82,11.83,1674261.0837438423,7.501,7.5073,7.4946,7.501,1674261.0837
2012-05-15 12:55:00,11.82,11.83,11.82,11.83,132881.77339901475,7.4946,7.501,7.4946,7.501,132881.7734
2012-05-15 13:00:00,11.83,11.83,11.82,11.83,1093226.6009852216,7.501,7.501,7.4946,7.501,1093226.601
2012-05-15 13:05:00,11.83,11.83,11.82,11.82,636945.8128078817,7.501,7.501,7.4946,7.4946,636945.8128
2012-05-15 13:10:00,11.82,11.84,11.82,11.83,1127709.3596059112,7.4946,7.5073,7.4946,7.501,1127709.3596
2012-05-15 13:15:00,11.83,11.83,11.82,11.82,791009.8522167488,7.501,7.501,7.4946,7.4946,791009.8522
2012-05-15 13:20:00,11.82,11.83,11.82,11.83,452093.5960591133,7.4946,7.501,7.4946,7.501,452093.5961
2012-05-15 13:25:00,11.83,11.83,11.82,11.82,87192.11822660097,7.501,7.501,7.4946,7.4946,87192.1182
2012-05-15 13:30:00,11.82,11.83,11.8,11.8,3365394.0886699506,7.4946,7.501,7.482,7.482,3365394.0887
2012-05-15 13:35:00,11.8,11.81,11.8,11.81,575862.0689655172,7.482,7.4883,7.482,7.4883,575862.069
2012-05-15 13:40:00,11.81,11.81,11.8,11.81,1495935.9605911328,7.4883,7.4883,7.482,7.4883,1495935.9606
2012-05-15 13:45:00,11.81,11.81,11.79,11.8,4988177.339901477,7.4883,7.4883,7.4756,7.482,4988177.3399
2012-05-15 13:50:00,11.79,11.8,11.79,11.79,2355665.024630541,7.4756,7.482,7.4756,7.4756,2355665.0246
2012-05-15 13:55:00,11.79,11.8,11.77,11.78,4341379.310344827,7.4756,7.482,7.4629,7.4693,4341379.3103
2012-05-15 14:00:00,11.79,11.81,11.78,11.8,2983990.147783251,7.4756,7.4883,7.4693,7.482,2983990.1478
2012-05-15 14:05:00,11.8,11.81,11.78,11.79,2318349.753694581,7.482,7.4883,7.4693,7.4756,2318349.7537
2012-05-15 14:10:00,11.8,11.82,11.79,11.81,2557881.7733990145,7.482,7.4946,7.4756,7.4883,2557881.7734
2012-05-15 14:15:00,11.81,11.81,11.8,11.81,960960.5911330048,7.4883,7.4883,7.482,7.4883,960960.5911
2012-05-15 14:20:00,11.81,11.83,11.81,11.83,312807.881773399,7.4883,7.501,7.4883,7.501,312807.8818
2012-05-15 14:25:00,11.83,11.83,11.81,11.82,2332758.620689655,7.501,7.501,7.4883,7.4946,2332758.6207
2012-05-15 14:30:00,11.81,11.82,11.81,11.81,136330.04926108374,7.4883,7.4946,7.4883,7.4883,136330.0493
2012-05-15 14:35:00,11.81,11.82,11.79,11.8,1633866.9950738917,7.4883,7.4946,7.4756,7.482,1633866.9951
2012-05-15 14:40:00,11.8,11.81,11.79,11.8,338546.79802955664,7.482,7.4883,7.4756,7.482,338546.798
2012-05-15 14:45:00,11.8,11.81,11.79,11.81,429926.1083743842,7.482,7.4883,7.4756,7.4883,429926.1084
2012-05-15 14:50:00,11.8,11.81,11.78,11.79,550862.0689655172,7.482,7.4883,7.4693,7.4756,550862.069
2012-05-15 14:55:00,11.79,11.79,11.78,11.79,354433.4975369458,7.4756,7.4756,7.4693,7.4756,354433.4975
2012-05-15 15:00:00,11.79,11.79,11.75,11.77,4221921.182266009,7.4756,7.4756,7.4503,7.4629,4221921.1823
2012-05-15 15:05:00,11.77,11.77,11.75,11.76,831527.093596059,7.4629,7.4629,7.4503,7.4566,831527.0936
2012-05-15 15:10:00,11.76,11.76,11.73,11.74,2415147.7832512315,7.4566,7.4566,7.4376,7.4439,2415147.7833
2012-05-15 15:15:00,11.73,11.74,11.71,11.73,2715763.546798029,7.4376,7.4439,7.4249,7.4376,2715763.5468
2012-05-15 15:20:00,11.73,11.74,11.73,11.73,623029.5566502463,7.4376,7.4439,7.4376,7.4376,623029.5567
2012-05-15 15:25:00,11.73,11.73,11.7,11.7,1888546.7980295564,7.4376,7.4376,7.4185,7.4185,1888546.798
2012-05-15 15:30:00,11.7,11.73,11.7,11.73,1075985.2216748768,7.4185,7.4376,7.4185,7.4376,1075985.2217
2012-05-15 15:35:00,11.73,11.73,11.71,11.73,1500862.0689655172,7.4376,7.4376,7.4249,7.4376,1500862.069
2012-05-15 15:40:00,11.73,11.76,11.72,11.73,1548768.4729064037,7.4376,7.4566,7.4312,7.4376,1548768.4729
2012-05-15 15:45:00,11.73,11.74,11.71,11.72,1354064.0394088668,7.4376,7.4439,7.4249,7.4312,1354064.0394
2012-05-15 15:50:00,11.72,11.72,11.69,11.71,6442487.684729064,7.4312,7.4312,7.4122,7.4249,6442487.6847
2012-05-15 15:55:00,11.71,11.73,11.7,11.71,6901231.527093596,7.4249,7.4376,7.4185,7.4249,6901231.5271
2012-05-16 09:30:00,11.79,11.82,11.78,11.79,1542364.5320197043,7.4756,7.4946,7.4693,7.4756,1542364.532
2012-05-16 09:35:00,11.79,11.79,11.77,11.79,928325.1231527092,7.4756,7.4756,7.4629,7.4756,928325.1232
2012-05-16 09:40:00,11.79,11.79,11.76,11.77,2129556.6502463054,7.4756,7.4756,7.4566,7.4629,2129556.6502
2012-05-16 09:45:00,11.77,11.82,11.76,11.81,1692487.684729064,7.4629,7.4946,7.4566,7.4883,1692487.6847
2012-05-16 09:50:00,11.81,11.84,11.81,11.81,1217487.684729064,7.4883,7.5073,7.4883,7.4883,1217487.6847
2012-05-16 09:55:00,11.81,11.83,11.81,11.81,383497.5369458128,7.4883,7.501,7.4883,7.4883,383497.5369
2012-05-16 10:00:00,11.81,11.83,11.8,11.81,574014.7783251231,7.4883,7.501,7.482,7.4883,574014.7783
2012-05-16 10:05:00,11.81,11.81,11.8,11.81,1186945.8128078815,7.4883,7.4883,7.482,7.4883,1186945.8128
2012-05-16 10:10:00,11.81,11.81,11.8,11.81,1421428.5714285714,7.4883,7.4883,7.482,7.4883,1421428.5714
2012-05-16 10:15:00,11.81,11.83,11.81,11.82,937068.9655172412,7.4883,7.501,7.4883,7.4946,937068.9655
2012-05-16 10:20:00,11.83,11.86,11.83,11.85,4206650.246305418,7.501,7.52,7.501,7.5137,4206650.2463
2012-05-16 10:25:00,11.85,11.86,11.81,11.81,1977586.206896552,7.5137,7.52,7.4883,7.4883,1977586.2069
2012-05-16 10:30:00,11.81,11.82,11.81,11.82,1404926.108374384,7.4883,7.4946,7.4883,7.4946,1404926.1084
2012-05-16 10:35:00,11.82,11.82,11.8,11.8,1464778.3251231525,7.4946,7.4946,7.482,7.482,1464778.3251
2012-05-16 10:40:00,11.8,11.82,11.79,11.81,1474753.6945812807,7.482,7.4946,7.4756,7.4883,1474753.6946
2012-05-16 10:45:00,11.82,11.82,11.81,11.81,598029.5566502463,7.4946,7.4946,7.4883,7.4883,598029.5567
2012-05-16 10:50:00,11.81,11.81,11.77,11.78,991871.921182266,7.4883,7.4883,7.4629,7.4693,991871.9212
2012-05-16 10:55:00,11.78,11.78,11.76,11.77,790640.3940886699,7.4693,7.4693,7.4566,7.4629,790640.3941
2012-05-16 11:00:00,11.77,11.77,11.77,11.77,592610.8374384235,7.4629,7.4629,7.4629,7.4629,592610.8374
2012-05-16 11:05:00,11.77,11.77,11.69,11.73,7060098.522167487,7.4629,7.4629,7.4122,7.4376,7060098.5222
2012-05-16 11:10:00,11.73,11.76,11.73,11.73,2531773.399014778,7.4376,7.4566,7.4376,7.4376,2531773.399
2012-05-16 11:15:00,11.73,11.77,11.73,11.73,3014285.714285714,7.4376,7.4629,7.4376,7.4376,3014285.7143
2012-05-16 11:20:00,11.74,11.74,11.72,11.73,1561083.7438423643,7.4439,7.4439,7.4312,7.4376,1561083.7438
2012-05-16 11:25:00,11.73,11.75,11.73,11.73,837315.2709359605,7.4376,7.4503,7.4376,7.4376,837315.2709
2012-05-16 11:30:00,11.73,11.76,11.73,11.73,1410960.5911330048,7.4376,7.4566,7.4376,7.4376,1410960.5911
2012-05-16 11:35:00,11.73,11.74,11.72,11.73,2412315.2709359606,7.4376,7.4439,7.4312,7.4376,2412315.2709
2012-05-16 11:40:00,11.73,11.73,11.7,11.72,536576.3546798029,7.4376,7.4376,7.4185,7.4312,536576.3547
2012-05-16 11:45:00,11.73,11.73,11.72,11.73,443842.36453201965,7.4376,7.4376,7.4312,7.4376,443842.3645
2012-05-16 11:50:00,11.73,11.75,11.73,11.74,782881.7733990147,7.4376,7.4503,7.4376,7.4439,782881.7734
2012-05-16 11:55:00,11.73,11.74,11.73,11.73,439039.408866995,7.4376,7.4439,7.4376,7.4376,439039.4089
2012-05-16 12:00:00,11.73,11.74,11.72,11.72,247536.94581280783,7.4376,7.4439,7.4312,7.4312,247536.9458
2012-05-16 12:05:00,11.73,11.73,11.71,11.73,441256.157635468,7.4376,7.4376,7.4249,7.4376,441256.1576
2012-05-16 12:10:00,11.73,11.73,11.72,11.73,1782389.162561576,7.4376,7.4376,7.4312,7.4376,1782389.1626
2012-05-16 12:15:00,11.73,11.73,11.72,11.72,713793.1034482758,7.4376,7.4376,7.4312,7.4312,713793.1034
2012-05-16 12:20:00,11.72,11.73,11.7,11.7,343596.05911330046,7.4312,7.4376,7.4185,7.4185,343596.0591
2012-05-16 12:25:00,11.71,11.72,11.69,11.72,1033374.3842364532,7.4249,7.4312,7.4122,7.4312,1033374.3842
2012-05-16 12:30:00,11.71,11.73,11.7,11.73,1893349.753694581,7.4249,7.4376,7.4185,7.4376,1893349.7537
2012-05-16 12:35:00,11.73,11.73,11.72,11.73,597167.487684729,7.4376,7.4376,7.4312,7.4376,597167.4877
2012-05-16 12:40:00,11.73,11.73,11.72,11.72,689408.8669950739,7.4376,7.4376,7.4312,7.4312,689408.867
2012-05-16 12:45:00,11.72,11.73,11.7,11.73,1807512.315270936,7.4312,7.4376,7.4185,7.4376,1807512.3153
2012-05-16 12:50:00,11.72,11.73,11.72,11.73,152216.7487684729,7.4312,7.4376,7.4312,7.4376,152216.7488
2012-05-16 12:55:00,11.73,11.73,11.7,11.71,1363054.187192118,7.4376,7.4376,7.4185,7.4249,1363054.1872
2012-05-16 13:00:00,11.71,11.72,11.7,11.71,690763.5467980294,7.4249,7.4312,7.4185,7.4249,690763.5468
2012-05-16 13:05:00,11.71,11.72,11.7,11.72,90640.39408866994,7.4249,7.4312,7.4185,7.4312,90640.3941
2012-05-16 13:10:00,11.72,11.72,11.7,11.71,576600.9852216748,7.4312,7.4312,7.4185,7.4249,576600.9852
2012-05-16 13:15:00,11.71,11.71,11.7,11.71,808004.9261083743,7.4249,7.4249,7.4185,7.4249,808004.9261
2012-05-16 13:20:00,11.7,11.71,11.68,11.69,345566.50246305414,7.4185,7.4249,7.4059,7.4122,345566.5025
2012-05-16 13:25:00,11.69,11.69,11.68,11.68,1232142.857142857,7.4122,7.4122,7.4059,7.4059,1232142.8571
2012-05-16 13:30:00,11.68,11.68,11.65,11.65,1754433.4975369456,7.4059,7.4059,7.3868,7.3868,1754433.4975
2012-05-16 13:35:00,11.65,11.66,11.64,11.66,604926.1083743842,7.3868,7.3932,7.3805,7.3932,604926.1084
2012-05-16 13:40:00,11.65,11.66,11.64,11.65,666379.3103448275,7.3868,7.3932,7.3805,7.3868,666379.3103
2012-05-16 13:45:00,11.65,11.66,11.64,11.65,2092980.2955665025,7.3868,7.3932,7.3805,7.3868,2092980.2956
2012-05-16 13:50:00,11.64,11.65,11.64,11.64,612315.2709359606,7.3805,7.3868,7.3805,7.3805,612315.2709
2012-05-16 13:55:00,11.64,11.68,11.64,11.67,1521674.8768472904,7.3805,7.4059,7.3805,7.3995,1521674.8768
2012-05-16 14:00:00,11.68,11.71,11.66,11.66,2250246.305418719,7.4059,7.4249,7.3932,7.3932,2250246.3054
2012-05-16 14:05:00,11.66,11.68,11.65,11.66,1106403.9408866994,7.3932,7.4059,7.3868,7.3932,1106403.9409
2012-05-16 14:10:00,11.66,11.66,11.63,11.63,1141625.615763547,7.3932,7.3932,7.3742,7.3742,1141625.6158
2012-05-16 14:15:00,11.63,11.64,11.62,11.64,924630.541871921,7.3742,7.3805,7.3678,7.3805,924630.5419
2012-05-16 14:20:00,11.64,11.66,11.64,11.64,751477.8325123152,7.3805,7.3932,7.3805,7.3805,751477.8325
2012-05-16 14:25:00,11.64,11.64,11.62,11.62,504679.802955665,7.3805,7.3805,7.3678,7.3678,504679.803
2012-05-16 14:30:00,11.63,11.64,11.6,11.6,3659113.3004926094,7.3742,7.3805,7.3551,7.3551,3659113.3005
2012-05-16 14:35:00,11.61,11.62,11.6,11.6,1682512.315270936,7.3615,7.3678,7.3551,7.3551,1682512.3153
2012-05-16 14:40:00,11.6,11.63,11.6,11.62,1025985.2216748768,7.3551,7.3742,7.3551,7.3678,1025985.2217
2012-05-16 14:45:00,11.62,11.64,11.61,11.64,1363177.3399014778,7.3678,7.3805,7.3615,7.3805,1363177.3399
2012-05-16 14:50:00,11.63,11.64,11.61,11.62,660591.133004926,7.3742,7.3805,7.3615,7.3678,660591.133
2012-05-16 14:55:00,11.62,11.64,11.61,11.64,1718719.21182266,7.3678,7.3805,7.3615,7.3805,1718719.2118
2012-05-16 15:00:00,11.64,11.64,11.61,11.62,841748.7684729063,7.3805,7.3805,7.3615,7.3678,841748.7685
2012-05-16 15:05:00,11.62,11.63,11.61,11.62,1230788.1773399014,7.3678,7.3742,7.3615,7.3678,1230788.1773
2012-05-16 15:10:00,11.62,11.62,11.59,11.6,469458.1280788177,7.3678,7.3678,7.3488,7.3551,469458.1281
2012-05-16 15:15:00,11.59,11.6,11.58,11.59,779310.3448275861,7.3488,7.3551,7.3425,7.3488,779310.3448
2012-05-16 15:20:00,11.59,11.59,11.56,11.57,1492118.226600985,7.3488,7.3488,7.3298,7.3361,1492118.2266
2012-05-16 15:25:00,11.57,11.58,11.56,11.57,1791995.0738916255,7.3361,7.3425,7.3298,7.3361,1791995.0739
2012-05-16 15:30:00,11.57,11.6,11.56,11.6,1349876.8472906402,7.3361,7.3551,7.3298,7.3551,1349876.8473
2012-05-16 15:35:00,11.6,11.61,11.59,11.6,1221305.4187192118,7.3551,7.3615,7.3488,7.3551,1221305.4187
2012-05-16 15:40:00,11.59,11.6,11.57,11.58,912315.2709359603,7.3488,7.3551,7.3361,7.3425,912315.2709
2012-05-16 15:45:00,11.58,11.59,11.57,11.58,1752832.5123152707,7.3425,7.3488,7.3361,7.3425,1752832.5123
2012-05-16 15:50:00,11.57,11.58,11.55,11.56,1746182.266009852,7.3361,7.3425,7.3234,7.3298,1746182.266
2012-05-16 15:55:00,11.57,11.58,11.54,11.55,33737931.034482755,7.3361,7.3425,7.3171,7.3234,33737931.0345
2012-05-17 09:30:00,11.53,11.54,11.48,11.49,3132512.315270936,7.3108,7.3171,7.2791,7.2854,3132512.3153
2012-05-17 09:35:00,11.49,11.49,11.44,11.44,3675000.0,7.2854,7.2854,7.2537,7.2537,3675000.0
2012-05-17 09:40:00,11.45,11.47,11.43,11.47,5657266.009852217,7.26,7.2727,7.2473,7.2727,5657266.0099
2012-05-17 09:45:00,11.47,11.47,11.44,11.45,4159359.60591133,7.2727,7.2727,7.2537,7.26,4159359.6059
2012-05-17 09:50:00,11.45,11.45,11.42,11.42,3479433.4975369456,7.26,7.26,7.241,7.241,3479433.4975
2012-05-17 09:55:00,11.42,11.45,11.42,11.45,1985344.8275862064,7.241,7.26,7.241,7.26,1985344.8276
2012-05-17 10:00:00,11.45,11.46,11.38,11.4,10619950.738916256,7.26,7.2664,7.2156,7.2283,10619950.7389
2012-05-17 10:05:00,11.4,11.45,11.39,11.45,2340763.546798029,7.2283,7.26,7.222,7.26,2340763.5468
2012-05-17 10:10:00,11.45,11.46,11.43,11.45,1659236.4532019703,7.26,7.2664,7.2473,7.26,1659236.4532
2012-05-17 10:15:00,11.45,11.48,11.45,11.46,3084975.369458128,7.26,7.2791,7.26,7.2664,3084975.3695
2012-05-17 10:20:00,11.46,11.49,11.46,11.48,1289039.408866995,7.2664,7.2854,7.2664,7.2791,1289039.4089
2012-05-17 10:25:00,11.49,11.49,11.47,11.49,3822783.251231527,7.2854,7.2854,7.2727,7.2854,3822783.2512
2012-05-17 10:30:00,11.48,11.49,11.45,11.48,3466379.310344828,7.2791,7.2854,7.26,7.2791,3466379.3103
2012-05-17 10:35:00,11.49,11.53,11.49,11.51,2918472.9064039406,7.2854,7.3108,7.2854,7.2981,2918472.9064
2012-05-17 10:40:00,11.52,11.53,11.5,11.51,1826354.679802956,7.3044,7.3108,7.2917,7.2981,1826354.6798
2012-05-17 10:45:00,11.51,11.52,11.47,11.47,3213423.6453201966,7.2981,7.3044,7.2727,7.2727,3213423.6453
2012-05-17 10:50:00,11.48,11.52,11.47,11.51,2791009.8522167485,7.2791,7.3044,7.2727,7.2981,2791009.8522
2012-05-17 10:55:00,11.51,11.51,11.48,11.5,1714901.4778325122,7.2981,7.2981,7.2791,7.2917,1714901.4778
2012-05-17 11:00:00,11.5,11.51,11.48,11.51,1681896.5517241375,7.2917,7.2981,7.2791,7.2981,1681896.5517
2012-05-17 11:05:00,11.5,11.53,11.49,11.51,1396551.724137931,7.2917,7.3108,7.2854,7.2981,1396551.7241
2012-05-17 11:10:00,11.51,11.53,11.51,11.51,2282881.7733990145,7.2981,7.3108,7.2981,7.2981,2282881.7734
2012-05-17 11:15:00,11.52,11.55,11.5,11.54,8392364.532019705,7.3044,7.3234,7.2917,7.3171,8392364.532
2012-05-17 11:20:00,11.54,11.54,11.5,11.51,769334.9753694581,7.3171,7.3171,7.2917,7.2981,769334.9754
2012-05-17 11:25:00,11.51,11.53,11.5,11.52,1040763.5467980294,7.2981,7.3108,7.2917,7.3044,1040763.5468
2012-05-17 11:30:00,11.51,11.52,11.48,11.48,1866625.615763547,7.2981,7.3044,7.2791,7.2791,1866625.6158
2012-05-17 11:35:00,11.48,11.49,11.46,11.47,2301231.527093596,7.2791,7.2854,7.2664,7.2727,2301231.5271
2012-05-17 11:40:00,11.47,11.5,11.47,11.49,952709.3596059112,7.2727,7.2917,7.2727,7.2854,952709.3596
2012-05-17 11:45:00,11.49,11.5,11.48,11.48,862315.2709359605,7.2854,7.2917,7.2791,7.2791,862315.2709
2012-05-17 11:50:00,11.48,11.49,11.45,11.47,1034482.7586206896,7.2791,7.2854,7.26,7.2727,1034482.7586
2012-05-17 11:55:00,11.47,11.49,11.46,11.48,636330.0492610837,7.2727,7.2854,7.2664,7.2791,636330.0493
2012-05-17 12:00:00,11.48,11.48,11.44,11.44,1318596.0591133004,7.2791,7.2791,7.2537,7.2537,1318596.0591
2012-05-17 12:05:00,11.44,11.44,11.39,11.41,5481650.246305418,7.2537,7.2537,7.222,7.2347,5481650.2463
2012-05-17 12:10:00,11.4,11.41,11.38,11.39,1821305.418719212,7.2283,7.2347,7.2156,7.222,1821305.4187
2012-05-17 12:15:00,11.4,11.41,11.38,11.41,1432389.162561576,7.2283,7.2347,7.2156,7.2347,1432389.1626
2012-05-17 12:20:00,11.41,11.44,11.4,11.43,2343596.0591133004,7.2347,7.2537,7.2283,7.2473,2343596.0591
2012-05-17 12:25:00,11.44,11.45,11.42,11.42,984359.60591133,7.2537,7.26,7.241,7.241,984359.6059
2012-05-17 12:30:00,11.42,11.43,11.41,11.41,821305.4187192117,7.241,7.2473,7.2347,7.2347,821305.4187
2012-05-17 12:35:00,11.42,11.42,11.41,11.42,867980.2955665024,7.241,7.241,7.2347,7.241,867980.2956
2012-05-17 12:40:00,11.42,11.43,11.42,11.42,1639039.408866995,7.241,7.2473,7.241,7.241,1639039.4089
2012-05-17 12:45:00,11.42,11.43,11.42,11.42,839901.4778325122,7.241,7.2473,7.241,7.241,839901.4778
2012-05-17 12:50:00,11.42,11.42,11.4,11.41,1615147.7832512313,7.241,7.241,7.2283,7.2347,1615147.7833
2012-05-17 12:55:00,11.41,11.42,11.4,11.4,1626724.1379310344,7.2347,7.241,7.2283,7.2283,1626724.1379
2012-05-17 13:00:00,11.4,11.43,11.4,11.43,1121059.1133004923,7.2283,7.2473,7.2283,7.2473,1121059.1133
2012-05-17 13:05:00,11.43,11.47,11.42,11.46,2146674.8768472904,7.2473,7.2727,7.241,7.2664,2146674.8768
2012-05-17 13:10:00,11.47,11.47,11.46,11.46,3213177.3399014776,7.2727,7.2727,7.2664,7.2664,3213177.3399
2012-05-17 13:15:00,11.46,11.47,11.45,11.47,892487.684729064,7.2664,7.2727,7.26,7.2727,892487.6847
2012-05-17 13:20:00,11.47,11.47,11.45,11.47,1362807.881773399,7.2727,7.2727,7.26,7.2727,1362807.8818
2012-05-17 13:25:00,11.47,11.47,11.45,11.45,396798.0295566502,7.2727,7.2727,7.26,7.26,396798.0296
2012-05-17 13:30:00,11.45,11.45,11.42,11.42,2924137.9310344825,7.26,7.26,7.241,7.241,2924137.931
2012-05-17 13:35:00,11.42,11.43,11.42,11.42,395566.5024630541,7.241,7.2473,7.241,7.241,395566.5025
2012-05-17 13:40:00,11.42,11.42,11.41,11.42,393226.6009852216,7.241,7.241,7.2347,7.241,393226.601
2012-05-17 13:45:00,11.42,11.42,11.4,11.41,1028694.581280788,7.241,7.241,7.2283,7.2347,1028694.5813
2012-05-17 13:50:00,11.41,11.42,11.4,11.42,573891.6256157635,7.2347,7.241,7.2283,7.241,573891.6256
2012-05-17 13:55:00,11.42,11.42,11.41,11.42,158620.6896551724,7.241,7.241,7.2347,7.241,158620.6897
2012-05-17 14:00:00,11.42,11.42,11.39,11.4,362315.2709359606,7.241,7.241,7.222,7.2283,362315.2709
2012-05-17 14:05:00,11.41,11.41,11.39,11.4,349507.3891625616,7.2347,7.2347,7.222,7.2283,349507.3892
2012-05-17 14:10:00,11.4,11.41,11.38,11.38,405665.02463054186,7.2283,7.2347,7.2156,7.2156,405665.0246
2012-05-17 14:15:00,11.38,11.4,11.38,11.4,357142.8571428571,7.2156,7.2283,7.2156,7.2283,357142.8571
2012-05-17 14:20:00,11.39,11.42,11.39,11.41,219704.43349753693,7.222,7.241,7.222,7.2347,219704.4335
2012-05-17 14:25:00,11.42,11.42,11.39,11.4,333004.9261083744,7.241,7.241,7.222,7.2283,333004.9261
2012-05-17 14:30:00,11.4,11.41,11.39,11.39,370320.19704433496,7.2283,7.2347,7.222,7.222,370320.197
2012-05-17 14:35:00,11.39,11.39,11.38,11.38,618719.21182266,7.222,7.222,7.2156,7.2156,618719.2118
2012-05-17 14:40:00,11.38,11.39,11.38,11.39,636330.0492610837,7.2156,7.222,7.2156,7.222,636330.0493
2012-05-17 14:45:00,11.39,11.39,11.38,11.38,257512.315270936,7.222,7.222,7.2156,7.2156,257512.3153
2012-05-17 14:50:00,11.38,11.38,11.38,11.38,558620.6896551724,7.2156,7.2156,7.2156,7.2156,558620.6897
2012-05-17 14:55:00,11.38,11.39,11.38,11.39,338177.3399014778,7.2156,7.222,7.2156,7.222,338177.3399
2012-05-17 15:00:00,11.39,11.4,11.38,11.39,371305.41871921177,7.222,7.2283,7.2156,7.222,371305.4187
2012-05-17 15:05:00,11.4,11.4,11.36,11.37,1302586.2068965517,7.2283,7.2283,7.203,7.2093,1302586.2069
2012-05-17 15:10:00,11.37,11.38,11.36,11.38,1980541.871921182,7.2093,7.2156,7.203,7.2156,1980541.8719
2012-05-17 15:15:00,11.38,11.38,11.36,11.38,673522.1674876846,7.2156,7.2156,7.203,7.2156,673522.1675
2012-05-17 15:20:00,11.38,11.38,11.36,11.36,522044.3349753694,7.2156,7.2156,7.203,7.203,522044.335
2012-05-17 15:25:00,11.37,11.37,11.35,11.36,828201.9704433497,7.2093,7.2093,7.1966,7.203,828201.9704
2012-05-17 15:30:00,11.37,11.37,11.35,11.35,794704.4334975369,7.2093,7.2093,7.1966,7.1966,794704.4335
2012-05-17 15:35:00,11.35,11.36,11.34,11.34,1672783.251231527,7.1966,7.203,7.1903,7.1903,1672783.2512
2012-05-17 15:40:00,11.34,11.34,11.32,11.32,6154433.497536945,7.1903,7.1903,7.1776,7.1776,6154433.4975
2012-05-17 15:45:00,11.32,11.34,11.32,11.34,2105295.566502463,7.1776,7.1903,7.1776,7.1903,2105295.5665
2012-05-17 15:50:00,11.34,11.34,11.33,11.34,6143965.517241378,7.1903,7.1903,7.1839,7.1903,6143965.5172
2012-05-17 15:55:00,11.34,11.34,11.3,11.31,10548645.320197044,7.1903,7.1903,7.1649,7.1713,10548645.3202
2012-05-18 09:30:00,11.35,11.35,11.29,11.3,1793719.21182266,7.1966,7.1966,7.1586,7.1649,1793719.2118
2012-05-18 09:35:00,11.3,11.31,11.29,11.29,1176970.4433497535,7.1649,7.1713,7.1586,7.1586,1176970.4433
2012-05-18 09:40:00,11.29,11.32,11.29,11.32,1489162.5615763546,7.1586,7.1776,7.1586,7.1776,1489162.5616
2012-05-18 09:45:00,11.32,11.33,11.3,11.32,1120320.1970443348,7.1776,7.1839,7.1649,7.1776,1120320.197
2012-05-18 09:50:00,11.32,11.35,11.3,11.35,5624753.69458128,7.1776,7.1966,7.1649,7.1966,5624753.6946
2012-05-18 09:55:00,11.35,11.35,11.32,11.33,1743349.753694581,7.1966,7.1966,7.1776,7.1839,1743349.7537
2012-05-18 10:00:00,11.32,11.33,11.29,11.3,1461453.2019704431,7.1776,7.1839,7.1586,7.1649,1461453.202
2012-05-18 10:05:00,11.3,11.31,11.26,11.28,5083620.689655172,7.1649,7.1713,7.1396,7.1522,5083620.6897
2012-05-18 10:10:00,11.27,11.29,11.27,11.29,3542487.684729064,7.1459,7.1586,7.1459,7.1586,3542487.6847
2012-05-18 10:15:00,11.29,11.29,11.27,11.27,910221.6748768472,7.1586,7.1586,7.1459,7.1459,910221.6749
2012-05-18 10:20:00,11.28,11.29,11.26,11.27,1959605.9113300487,7.1522,7.1586,7.1396,7.1459,1959605.9113
2012-05-18 10:25:00,11.27,11.28,11.25,11.26,709113.3004926108,7.1459,7.1522,7.1332,7.1396,709113.3005
2012-05-18 10:30:00,11.26,11.27,11.25,11.27,1500492.6108374384,7.1396,7.1459,7.1332,7.1459,1500492.6108
2012-05-18 10:35:00,11.27,11.28,11.25,11.27,3279310.344827586,7.1459,7.1522,7.1332,7.1459,3279310.3448
2012-05-18 10:40:00,11.28,11.29,11.27,11.28,2533497.5369458124,7.1522,7.1586,7.1459,7.1522,2533497.5369
2012-05-18 10:45:00,11.28,11.29,11.28,11.29,1197290.6403940886,7.1522,7.1586,7.1522,7.1586,1197290.6404
2012-05-18 10:50:00,11.29,11.33,11.29,11.32,1752955.6650246305,7.1586,7.1839,7.1586,7.1776,1752955.665
2012-05-18 10:55:00,11.32,11.33,11.29,11.29,2470197.044334975,7.1776,7.1839,7.1586,7.1586,2470197.0443
2012-05-18 11:00:00,11.29,11.31,11.29,11.29,2336699.507389162,7.1586,7.1713,7.1586,7.1586,2336699.5074
2012-05-18 11:05:00,11.3,11.3,11.29,11.29,1707758.620689655,7.1649,7.1649,7.1586,7.1586,1707758.6207
2012-05-18 11:10:00,11.29,11.3,11.27,11.29,890147.7832512314,7.1586,7.1649,7.1459,7.1586,890147.7833
2012-05-18 11:15:00,11.28,11.29,11.27,11.28,972044.3349753694,7.1522,7.1586,7.1459,7.1522,972044.335
2012-05-18 11:20:00,11.28,11.29,11.27,11.28,1213177.3399014778,7.1522,7.1586,7.1459,7.1522,1213177.3399
2012-05-18 11:25:00,11.28,11.29,11.27,11.27,1161699.5073891624,7.1522,7.1586,7.1459,7.1459,1161699.5074
2012-05-18 11:30:00,11.27,11.29,11.25,11.26,1701354.6798029556,7.1459,7.1586,7.1332,7.1396,1701354.6798
2012-05-18 11:35:00,11.25,11.26,11.23,11.25,3133128.0788177336,7.1332,7.1396,7.1205,7.1332,3133128.0788
2012-05-18 11:40:00,11.25,11.27,11.25,11.25,2529926.108374384,7.1332,7.1459,7.1332,7.1332,2529926.1084
2012-05-18 11:45:00,11.26,11.27,11.22,11.22,1890270.935960591,7.1396,7.1459,7.1142,7.1142,1890270.936
2012-05-18 11:50:00,11.22,11.23,11.21,11.22,3068103.448275862,7.1142,7.1205,7.1079,7.1142,3068103.4483
2012-05-18 11:55:00,11.21,11.23,11.21,11.22,1572413.793103448,7.1079,7.1205,7.1079,7.1142,1572413.7931
2012-05-18 12:00:00,11.22,11.25,11.22,11.24,2240886.6995073888,7.1142,7.1332,7.1142,7.1269,2240886.6995
2012-05-18 12:05:00,11.24,11.25,11.23,11.25,2090147.7832512315,7.1269,7.1332,7.1205,7.1332,2090147.7833
2012-05-18 12:10:00,11.24,11.25,11.24,11.24,931403.9408866996,7.1269,7.1332,7.1269,7.1269,931403.9409
2012-05-18 12:15:00,11.25,11.25,11.22,11.24,728201.9704433497,7.1332,7.1332,7.1142,7.1269,728201.9704
2012-05-18 12:20:00,11.23,11.24,11.22,11.24,340147.7832512315,7.1205,7.1269,7.1142,7.1269,340147.7833
2012-05-18 12:25:00,11.24,11.26,11.23,11.25,2258374.384236453,7.1269,7.1396,7.1205,7.1332,2258374.3842
2012-05-18 12:30:00,11.25,11.27,11.25,11.26,1622290.6403940886,7.1332,7.1459,7.1332,7.1396,1622290.6404
2012-05-18 12:35:00,11.26,11.27,11.25,11.27,2811083.7438423643,7.1396,7.1459,7.1332,7.1459,2811083.7438
2012-05-18 12:40:00,11.27,11.29,11.27,11.27,2693965.5172413792,7.1459,7.1586,7.1459,7.1459,2693965.5172
2012-05-18 12:45:00,11.27,11.29,11.27,11.28,1288423.6453201969,7.1459,7.1586,7.1459,7.1522,1288423.6453
2012-05-18 12:50:00,11.28,11.29,11.27,11.28,539408.8669950739,7.1522,7.1586,7.1459,7.1522,539408.867
2012-05-18 12:55:00,11.28,11.29,11.27,11.29,1320935.960591133,7.1522,7.1586,7.1459,7.1586,1320935.9606
2012-05-18 13:00:00,11.29,11.29,11.27,11.27,453325.1231527093,7.1586,7.1586,7.1459,7.1459,453325.1232
2012-05-18 13:05:00,11.27,11.28,11.27,11.27,695197.0443349753,7.1459,7.1522,7.1459,7.1459,695197.0443
2012-05-18 13:10:00,11.27,11.29,11.27,11.28,836330.0492610837,7.1459,7.1586,7.1459,7.1522,836330.0493
2012-05-18 13:15:00,11.27,11.3,11.27,11.28,1615517.24137931,7.1459,7.1649,7.1459,7.1522,1615517.2414
2012-05-18 13:20:00,11.28,11.29,11.27,11.27,339162.56157635467,7.1522,7.1586,7.1459,7.1459,339162.5616
2012-05-18 13:25:00,11.27,11.28,11.27,11.27,514778.32512315264,7.1459,7.1522,7.1459,7.1459,514778.3251
2012-05-18 13:30:00,11.27,11.28,11.25,11.25,575615.763546798,7.1459,7.1522,7.1332,7.1332,575615.7635
2012-05-18 13:35:00,11.25,11.27,11.25,11.25,3380172.413793104,7.1332,7.1459,7.1332,7.1332,3380172.4138
2012-05-18 13:40:00,11.25,11.25,11.25,11.25,303817.73399014777,7.1332,7.1332,7.1332,7.1332,303817.734
2012-05-18 13:45:00,11.25,11.25,11.24,11.25,478571.4285714285,7.1332,7.1332,7.1269,7.1332,478571.4286
2012-05-18 13:50:00,11.25,11.25,11.23,11.25,481280.7881773399,7.1332,7.1332,7.1205,7.1332,481280.7882
2012-05-18 13:55:00,11.25,11.25,11.23,11.24,190517.24137931032,7.1332,7.1332,7.1205,7.1269,190517.2414
2012-05-18 14:00:00,11.23,11.23,11.22,11.22,339162.56157635467,7.1205,7.1205,7.1142,7.1142,339162.5616
2012-05-18 14:05:00,11.23,11.23,11.21,11.21,952093.5960591132,7.1205,7.1205,7.1079,7.1079,952093.5961
2012-05-18 14:10:00,11.21,11.22,11.21,11.22,1282635.4679802954,7.1079,7.1142,7.1079,7.1142,1282635.468
2012-05-18 14:15:00,11.22,11.23,11.21,11.21,910467.9802955664,7.1142,7.1205,7.1079,7.1079,910467.9803
2012-05-18 14:20:00,11.21,11.21,11.2,11.2,784729.0640394088,7.1079,7.1079,7.1015,7.1015,784729.064
2012-05-18 14:25:00,11.2,11.21,11.19,11.21,679556.6502463054,7.1015,7.1079,7.0952,7.1079,679556.6502
2012-05-18 14:30:00,11.21,11.21,11.18,11.19,1014285.7142857142,7.1079,7.1079,7.0888,7.0952,1014285.7143
2012-05-18 14:35:00,11.19,11.2,11.18,11.18,476108.3743842364,7.0952,7.1015,7.0888,7.0888,476108.3744
2012-05-18 14:40:00,11.18,11.19,11.16,11.16,578694.5812807882,7.0888,7.0952,7.0762,7.0762,578694.5813
2012-05-18 14:45:00,11.17,11.17,11.16,11.17,753817.7339901477,7.0825,7.0825,7.0762,7.0825,753817.734
2012-05-18 14:50:00,11.17,11.2,11.17,11.19,527832.5123152708,7.0825,7.1015,7.0825,7.0952,527832.5123
2012-05-18 14:55:00,11.19,11.19,11.18,11.18,659482.7586206896,7.0952,7.0952,7.0888,7.0888,659482.7586
2012-05-18 15:00:00,11.18,11.19,11.17,11.18,958004.9261083744,7.0888,7.0952,7.0825,7.0888,958004.9261
2012-05-18 15:05:00,11.18,11.21,11.18,11.21,2169704.433497537,7.0888,7.1079,7.0888,7.1079,2169704.4335
2012-05-18 15:10:00,11.21,11.22,11.2,11.21,2572783.251231527,7.1079,7.1142,7.1015,7.1079,2572783.2512
2012-05-18 15:15:00,11.21,11.23,11.21,11.22,1135837.4384236452,7.1079,7.1205,7.1079,7.1142,1135837.4384
2012-05-18 15:20:00,11.22,11.22,11.18,11.19,3498029.556650246,7.1142,7.1142,7.0888,7.0952,3498029.5567
2012-05-18 15:25:00,11.18,11.2,11.18,11.18,813423.645320197,7.0888,7.1015,7.0888,7.0888,813423.6453
2012-05-18 15:30:00,11.19,11.2,11.17,11.18,1380541.871921182,7.0952,7.1015,7.0825,7.0888,1380541.8719
2012-05-18 15:35:00,11.17,11.19,11.17,11.17,1685714.2857142854,7.0825,7.0952,7.0825,7.0825,1685714.2857
2012-05-18 15:40:00,11.17,11.17,11.15,11.15,2533866.9950738912,7.0825,7.0825,7.0698,7.0698,2533866.9951
2012-05-18 15:45:00,11.15,11.19,11.15,11.17,2151108.374384236,7.0698,7.0952,7.0698,7.0825,2151108.3744
2012-05-18 15:50:00,11.17,11.17,11.14,11.16,5485467.980295566,7.0825,7.0825,7.0635,7.0762,5485467.9803
2012-05-18 15:55:00,11.16,11.2,11.15,11.19,13749384.236453202,7.0762,7.1015,7.0698,7.0952,13749384.2365
2012-05-21 09:30:00,11.22,11.23,11.19,11.2,5018842.364532019,7.1142,7.1205,7.0952,7.1015,5018842.3645
2012-05-21 09:35:00,11.19,11.2,11.12,11.17,3764408.8669950734,7.0952,7.1015,7.0508,7.0825,3764408.867
2012-05-21 09:40:00,11.17,11.25,11.17,11.25,4274507.389162561,7.0825,7.1332,7.0825,7.1332,4274507.3892
2012-05-21 09:45:00,11.25,11.25,11.21,11.23,1256896.5517241375,7.1332,7.1332,7.1079,7.1205,1256896.5517
2012-05-21 09:50:00,11.22,11.23,11.17,11.17,647044.3349753694,7.1142,7.1205,7.0825,7.0825,647044.335
2012-05-21 09:55:00,11.18,11.24,11.17,11.24,1978325.123152709,7.0888,7.1269,7.0825,7.1269,1978325.1232
2012-05-21 10:00:00,11.24,11.24,11.21,11.23,1556403.9408866994,7.1269,7.1269,7.1079,7.1205,1556403.9409
2012-05-21 10:05:00,11.24,11.24,11.21,11.24,3379679.8029556647,7.1269,7.1269,7.1079,7.1269,3379679.803
2012-05-21 10:10:00,11.24,11.25,11.22,11.25,3040270.935960591,7.1269,7.1332,7.1142,7.1332,3040270.936
2012-05-21 10:15:00,11.25,11.29,11.25,11.27,3714778.325123152,7.1332,7.1586,7.1332,7.1459,3714778.3251
2012-05-21 10:20:00,11.27,11.28,11.26,11.27,1258128.0788177338,7.1459,7.1522,7.1396,7.1459,1258128.0788
2012-05-21 10:25:00,11.27,11.33,11.27,11.32,2015024.630541872,7.1459,7.1839,7.1459,7.1776,2015024.6305
2012-05-21 10:30:00,11.32,11.34,11.31,11.33,2176724.1379310344,7.1776,7.1903,7.1713,7.1839,2176724.1379
2012-05-21 10:35:00,11.33,11.34,11.31,11.32,2554556.6502463054,7.1839,7.1903,7.1713,7.1776,2554556.6502
2012-05-21 10:40:00,11.32,11.34,11.31,11.32,1513669.9507389162,7.1776,7.1903,7.1713,7.1776,1513669.9507
2012-05-21 10:45:00,11.32,11.34,11.31,11.33,1273029.5566502465,7.1776,7.1903,7.1713,7.1839,1273029.5567
2012-05-21 10:50:00,11.33,11.35,11.32,11.34,2876724.1379310344,7.1839,7.1966,7.1776,7.1903,2876724.1379
2012-05-21 10:55:00,11.35,11.36,11.34,11.34,1931896.5517241373,7.1966,7.203,7.1903,7.1903,1931896.5517
2012-05-21 11:00:00,11.34,11.35,11.33,11.34,1312807.881773399,7.1903,7.1966,7.1839,7.1903,1312807.8818
2012-05-21 11:05:00,11.34,11.34,11.33,11.33,859975.369458128,7.1903,7.1903,7.1839,7.1839,859975.3695
2012-05-21 11:10:00,11.33,11.34,11.3,11.33,1886945.8128078813,7.1839,7.1903,7.1649,7.1839,1886945.8128
2012-05-21 11:15:00,11.33,11.33,11.31,11.31,555788.1773399014,7.1839,7.1839,7.1713,7.1713,555788.1773
2012-05-21 11:20:00,11.32,11.32,11.3,11.31,247660.09852216748,7.1776,7.1776,7.1649,7.1713,247660.0985
2012-05-21 11:25:00,11.3,11.31,11.29,11.29,717364.5320197043,7.1649,7.1713,7.1586,7.1586,717364.532
2012-05-21 11:30:00,11.29,11.29,11.28,11.29,1036083.7438423644,7.1586,7.1586,7.1522,7.1586,1036083.7438
2012-05-21 11:35:00,11.29,11.29,11.28,11.29,730049.2610837438,7.1586,7.1586,7.1522,7.1586,730049.2611
2012-05-21 11:40:00,11.28,11.29,11.27,11.28,291625.6157635468,7.1522,7.1586,7.1459,7.1522,291625.6158
2012-05-21 11:45:00,11.28,11.29,11.27,11.27,347536.9458128078,7.1522,7.1586,7.1459,7.1459,347536.9458
2012-05-21 11:50:00,11.28,11.29,11.26,11.26,423768.4729064039,7.1522,7.1586,7.1396,7.1396,423768.4729
2012-05-21 11:55:00,11.27,11.27,11.25,11.26,172044.33497536945,7.1459,7.1459,7.1332,7.1396,172044.335
2012-05-21 12:00:00,11.26,11.27,11.25,11.27,1200246.305418719,7.1396,7.1459,7.1332,7.1459,1200246.3054
2012-05-21 12:05:00,11.27,11.28,11.25,11.25,859605.9113300492,7.1459,7.1522,7.1332,7.1332,859605.9113
2012-05-21 12:10:00,11.25,11.27,11.25,11.26,852586.2068965517,7.1332,7.1459,7.1332,7.1396,852586.2069
2012-05-21 12:15:00,11.27,11.29,11.26,11.29,1000985.2216748768,7.1459,7.1586,7.1396,7.1586,1000985.2217
2012-05-21 12:20:00,11.29,11.29,11.27,11.29,198522.16748768472,7.1586,7.1586,7.1459,7.1586,198522.1675
2012-05-21 12:25:00,11.29,11.29,11.29,11.29,769581.2807881773,7.1586,7.1586,7.1586,7.1586,769581.2808
2012-05-21 12:30:00,11.29,11.29,11.27,11.28,1326970.4433497535,7.1586,7.1586,7.1459,7.1522,1326970.4433
2012-05-21 12:35:00,11.29,11.29,11.28,11.29,646428.5714285714,7.1586,7.1586,7.1522,7.1586,646428.5714
2012-05-21 12:40:00,11.29,11.29,11.28,11.28,784605.9113300492,7.1586,7.1586,7.1522,7.1522,784605.9113
2012-05-21 12:45:00,11.29,11.29,11.27,11.27,696182.2660098522,7.1586,7.1586,7.1459,7.1459,696182.266
2012-05-21 12:50:00,11.28,11.28,11.25,11.26,1681773.3990147782,7.1522,7.1522,7.1332,7.1396,1681773.399
2012-05-21 12:55:00,11.26,11.26,11.24,11.25,1048399.014778325,7.1396,7.1396,7.1269,7.1332,1048399.0148
2012-05-21 13:00:00,11.25,11.25,11.25,11.25,616256.157635468,7.1332,7.1332,7.1332,7.1332,616256.1576
2012-05-21 13:05:00,11.25,11.25,11.24,11.25,206896.5517241379,7.1332,7.1332,7.1269,7.1332,206896.5517
2012-05-21 13:10:00,11.25,11.26,11.23,11.23,798029.5566502463,7.1332,7.1396,7.1205,7.1205,798029.5567
2012-05-21 13:15:00,11.24,11.25,11.24,11.25,785960.5911330049,7.1269,7.1332,7.1269,7.1332,785960.5911
2012-05-21 13:20:00,11.25,11.26,11.25,11.25,996798.0295566502,7.1332,7.1396,7.1332,7.1332,996798.0296
2012-05-21 13:25:00,11.26,11.26,11.25,11.25,158128.07881773397,7.1396,7.1396,7.1332,7.1332,158128.0788
2012-05-21 13:30:00,11.26,11.27,11.25,11.26,806896.5517241379,7.1396,7.1459,7.1332,7.1396,806896.5517
2012-05-21 13:35:00,11.25,11.27,11.25,11.26,855295.566502463,7.1332,7.1459,7.1332,7.1396,855295.5665
2012-05-21 13:40:00,11.26,11.27,11.25,11.27,726354.6798029556,7.1396,7.1459,7.1332,7.1459,726354.6798
2012-05-21 13:45:00,11.27,11.28,11.26,11.27,1205541.871921182,7.1459,7.1522,7.1396,7.1459,1205541.8719
2012-05-21 13:50:00,11.27,11.27,11.25,11.26,514901.4778325123,7.1459,7.1459,7.1332,7.1396,514901.4778
2012-05-21 13:55:00,11.26,11.26,11.25,11.26,309975.36945812806,7.1396,7.1396,7.1332,7.1396,309975.3695
2012-05-21 14:00:00,11.26,11.27,11.25,11.25,848152.7093596058,7.1396,7.1459,7.1332,7.1332,848152.7094
2012-05-21 14:05:00,11.25,11.25,11.24,11.25,169334.97536945812,7.1332,7.1332,7.1269,7.1332,169334.9754
2012-05-21 14:10:00,11.25,11.25,11.24,11.25,1389162.5615763546,7.1332,7.1332,7.1269,7.1332,1389162.5616
2012-05-21 14:15:00,11.25,11.26,11.24,11.26,857389.1625615762,7.1332,7.1396,7.1269,7.1396,857389.1626
2012-05-21 14:20:00,11.26,11.27,11.25,11.25,1517980.2955665025,7.1396,7.1459,7.1332,7.1332,1517980.2956
2012-05-21 14:25:00,11.25,11.26,11.25,11.25,1246551.724137931,7.1332,7.1396,7.1332,7.1332,1246551.7241
2012-05-21 14:30:00,11.25,11.25,11.25,11.25,28201.97044334975,7.1332,7.1332,7.1332,7.1332,28201.9704
2012-05-21 14:35:00,11.25,11.26,11.25,11.26,348399.0147783251,7.1332,7.1396,7.1332,7.1396,348399.0148
2012-05-21 14:40:00,11.25,11.26,11.25,11.26,314039.4088669951,7.1332,7.1396,7.1332,7.1396,314039.4089
2012-05-21 14:45:00,11.26,11.26,11.25,11.25,653571.4285714285,7.1396,7.1396,7.1332,7.1332,653571.4286
2012-05-21 14:50:00,11.25,11.27,11.25,11.27,911206.896551724,7.1332,7.1459,7.1332,7.1459,911206.8966
2012-05-21 14:55:00,11.27,11.29,11.26,11.29,2319088.6699507385,7.1459,7.1586,7.1396,7.1586,2319088.67
2012-05-21 15:00:00,11.29,11.29,11.28,11.29,1544211.8226600983,7.1586,7.1586,7.1522,7.1586,1544211.8227
2012-05-21 15:05:00,11.29,11.3,11.28,11.29,1172783.251231527,7.1586,7.1649,7.1522,7.1586,1172783.2512
2012-05-21 15:10:00,11.29,11.3,11.29,11.29,970689.6551724136,7.1586,7.1649,7.1586,7.1586,970689.6552
2012-05-21 15:15:00,11.29,11.3,11.29,11.29,1677339.9014778323,7.1586,7.1649,7.1586,7.1586,1677339.9015
2012-05-21 15:20:00,11.29,11.3,11.29,11.3,994827.5862068963,7.1586,7.1649,7.1586,7.1649,994827.5862
2012-05-21 15:25:00,11.3,11.3,11.29,11.29,816379.3103448275,7.1649,7.1649,7.1586,7.1586,816379.3103
2012-05-21 15:30:00,11.29,11.29,11.26,11.27,1880788.1773399008,7.1586,7.1586,7.1396,7.1459,1880788.1773
2012-05-21 15:35:00,11.27,11.27,11.25,11.27,1270443.3497536944,7.1459,7.1459,7.1332,7.1459,1270443.3498
2012-05-21 15:40:00,11.27,11.27,11.26,11.27,623275.8620689654,7.1459,7.1459,7.1396,7.1459,623275.8621
2012-05-21 15:45:00,11.26,11.29,11.26,11.29,1287561.5763546797,7.1396,7.1586,7.1396,7.1586,1287561.5764
2012-05-21 15:50:00,11.29,11.29,11.27,11.29,1597290.6403940886,7.1586,7.1586,7.1459,7.1586,1597290.6404
2012-05-21 15:55:00,11.29,11.3,11.28,11.29,4777463.054187192,7.1586,7.1649,7.1522,7.1586,4777463.0542
2012-05-22 09:30:00,11.36,11.37,11.35,11.35,2198275.862068965,7.203,7.2093,7.1966,7.1966,2198275.8621
2012-05-22 09:35:00,11.35,11.36,11.34,11.34,1326477.8325123151,7.1966,7.203,7.1903,7.1903,1326477.8325
2012-05-22 09:40:00,11.34,11.42,11.33,11.42,3030911.330049261,7.1903,7.241,7.1839,7.241,3030911.33
2012-05-22 09:45:00,11.41,11.42,11.39,11.41,2736453.201970443,7.2347,7.241,7.222,7.2347,2736453.202
2012-05-22 09:50:00,11.4,11.46,11.4,11.46,5483743.842364532,7.2283,7.2664,7.2283,7.2664,5483743.8424
2012-05-22 09:55:00,11.46,11.46,11.42,11.42,2493472.9064039406,7.2664,7.2664,7.241,7.241,2493472.9064
2012-05-22 10:00:00,11.42,11.47,11.42,11.47,4276724.137931034,7.241,7.2727,7.241,7.2727,4276724.1379
2012-05-22 10:05:00,11.47,11.49,11.47,11.49,3661083.743842364,7.2727,7.2854,7.2727,7.2854,3661083.7438
2012-05-22 10:10:00,11.49,11.5,11.48,11.5,2419088.6699507385,7.2854,7.2917,7.2791,7.2917,2419088.67
2012-05-22 10:15:00,11.5,11.51,11.49,11.5,2463546.7980295564,7.2917,7.2981,7.2854,7.2917,2463546.798
2012-05-22 10:20:00,11.5,11.51,11.48,11.48,2169581.280788177,7.2917,7.2981,7.2791,7.2791,2169581.2808
2012-05-22 10:25:00,11.48,11.49,11.48,11.49,751108.3743842364,7.2791,7.2854,7.2791,7.2854,751108.3744
2012-05-22 10:30:00,11.49,11.51,11.49,11.5,1328201.9704433496,7.2854,7.2981,7.2854,7.2917,1328201.9704
2012-05-22 10:35:00,11.5,11.51,11.49,11.51,1855788.1773399008,7.2917,7.2981,7.2854,7.2981,1855788.1773
2012-05-22 10:40:00,11.51,11.53,11.51,11.52,1795320.1970443348,7.2981,7.3108,7.2981,7.3044,1795320.197
2012-05-22 10:45:00,11.52,11.55,11.52,11.54,2357758.6206896547,7.3044,7.3234,7.3044,7.3171,2357758.6207
2012-05-22 10:50:00,11.54,11.54,11.52,11.53,937684.7290640392,7.3171,7.3171,7.3044,7.3108,937684.7291
2012-05-22 10:55:00,11.53,11.55,11.52,11.55,1282019.7044334975,7.3108,7.3234,7.3044,7.3234,1282019.7044
2012-05-22 11:00:00,11.55,11.56,11.55,11.55,2487807.8817733987,7.3234,7.3298,7.3234,7.3234,2487807.8818
2012-05-22 11:05:00,11.55,11.55,11.53,11.54,908374.3842364532,7.3234,7.3234,7.3108,7.3171,908374.3842
2012-05-22 11:10:00,11.54,11.55,11.52,11.53,905665.0246305418,7.3171,7.3234,7.3044,7.3108,905665.0246
2012-05-22 11:15:00,11.53,11.53,11.51,11.53,1009729.0640394088,7.3108,7.3108,7.2981,7.3108,1009729.064
2012-05-22 11:20:00,11.52,11.53,11.52,11.53,279187.1921182265,7.3044,7.3108,7.3044,7.3108,279187.1921
2012-05-22 11:25:00,11.53,11.53,11.51,11.51,740640.3940886699,7.3108,7.3108,7.2981,7.2981,740640.3941
2012-05-22 11:30:00,11.51,11.52,11.51,11.52,945197.0443349752,7.2981,7.3044,7.2981,7.3044,945197.0443
2012-05-22 11:35:00,11.52,11.52,11.5,11.51,721551.724137931,7.3044,7.3044,7.2917,7.2981,721551.7241
2012-05-22 11:40:00,11.51,11.51,11.49,11.51,1137684.7290640394,7.2981,7.2981,7.2854,7.2981,1137684.7291
2012-05-22 11:45:00,11.51,11.51,11.48,11.49,1406403.9408866994,7.2981,7.2981,7.2791,7.2854,1406403.9409
2012-05-22 11:50:00,11.48,11.49,11.48,11.49,269088.6699507389,7.2791,7.2854,7.2791,7.2854,269088.67
2012-05-22 11:55:00,11.49,11.5,11.47,11.48,694458.1280788176,7.2854,7.2917,7.2727,7.2791,694458.1281
2012-05-22 12:00:00,11.47,11.48,11.46,11.47,2009729.0640394087,7.2727,7.2791,7.2664,7.2727,2009729.064
2012-05-22 12:05:00,11.47,11.47,11.44,11.44,1238177.3399014778,7.2727,7.2727,7.2537,7.2537,1238177.3399
2012-05-22 12:10:00,11.44,11.45,11.43,11.45,839901.4778325122,7.2537,7.26,7.2473,7.26,839901.4778
2012-05-22 12:15:00,11.46,11.47,11.45,11.47,2006650.2463054184,7.2664,7.2727,7.26,7.2727,2006650.2463
2012-05-22 12:20:00,11.47,11.47,11.47,11.47,625862.0689655172,7.2727,7.2727,7.2727,7.2727,625862.069
2012-05-22 12:25:00,11.47,11.47,11.46,11.47,874014.7783251231,7.2727,7.2727,7.2664,7.2727,874014.7783
2012-05-22 12:30:00,11.47,11.47,11.45,11.46,719334.9753694581,7.2727,7.2727,7.26,7.2664,719334.9754
2012-05-22 12:35:00,11.46,11.47,11.45,11.47,1105172.4137931033,7.2664,7.2727,7.26,7.2727,1105172.4138
2012-05-22 12:40:00,11.47,11.47,11.46,11.47,411206.8965517241,7.2727,7.2727,7.2664,7.2727,411206.8966
2012-05-22 12:45:00,11.47,11.47,11.46,11.47,629433.4975369457,7.2727,7.2727,7.2664,7.2727,629433.4975
2012-05-22 12:50:00,11.47,11.47,11.46,11.47,982512.315270936,7.2727,7.2727,7.2664,7.2727,982512.3153
2012-05-22 12:55:00,11.47,11.47,11.46,11.47,237684.7290640394,7.2727,7.2727,7.2664,7.2727,237684.7291
2012-05-22 13:00:00,11.47,11.48,11.47,11.47,834729.0640394088,7.2727,7.2791,7.2727,7.2727,834729.064
2012-05-22 13:05:00,11.47,11.48,11.47,11.47,293719.21182266006,7.2727,7.2791,7.2727,7.2727,293719.2118
2012-05-22 13:10:00,11.48,11.48,11.47,11.48,23645.320197044333,7.2791,7.2791,7.2727,7.2791,23645.3202
2012-05-22 13:15:00,11.48,11.48,11.45,11.46,425985.2216748768,7.2791,7.2791,7.26,7.2664,425985.2217
2012-05-22 13:20:00,11.46,11.47,11.45,11.47,466379.31034482754,7.2664,7.2727,7.26,7.2727,466379.3103
2012-05-22 13:25:00,11.47,11.47,11.46,11.46,353448.2758620689,7.2727,7.2727,7.2664,7.2664,353448.2759
2012-05-22 13:30:00,11.46,11.47,11.44,11.47,882389.1625615762,7.2664,7.2727,7.2537,7.2727,882389.1626
2012-05-22 13:35:00,11.47,11.47,11.45,11.46,160837.4384236453,7.2727,7.2727,7.26,7.2664,160837.4384
2012-05-22 13:40:00,11.46,11.46,11.43,11.43,746798.0295566502,7.2664,7.2664,7.2473,7.2473,746798.0296
2012-05-22 13:45:00,11.44,11.44,11.42,11.44,893349.7536945812,7.2537,7.2537,7.241,7.2537,893349.7537
2012-05-22 13:50:00,11.45,11.45,11.43,11.44,927586.2068965517,7.26,7.26,7.2473,7.2537,927586.2069
2012-05-22 13:55:00,11.44,11.45,11.43,11.44,883743.8423645319,7.2537,7.26,7.2473,7.2537,883743.8424
2012-05-22 14:00:00,11.45,11.47,11.44,11.46,1273522.1674876846,7.26,7.2727,7.2537,7.2664,1273522.1675
2012-05-22 14:05:00,11.46,11.47,11.45,11.47,746059.1133004925,7.2664,7.2727,7.26,7.2727,746059.1133
2012-05-22 14:10:00,11.47,11.47,11.45,11.46,1332019.7044334975,7.2727,7.2727,7.26,7.2664,1332019.7044
2012-05-22 14:15:00,11.46,11.47,11.45,11.46,492857.1428571429,7.2664,7.2727,7.26,7.2664,492857.1429
2012-05-22 14:20:00,11.47,11.47,11.46,11.47,2171182.266009852,7.2727,7.2727,7.2664,7.2727,2171182.266
2012-05-22 14:25:00,11.47,11.48,11.47,11.47,701724.1379310344,7.2727,7.2791,7.2727,7.2727,701724.1379
2012-05-22 14:30:00,11.47,11.48,11.44,11.46,2458990.147783251,7.2727,7.2791,7.2537,7.2664,2458990.1478
2012-05-22 14:35:00,11.46,11.47,11.45,11.46,813793.1034482758,7.2664,7.2727,7.26,7.2664,813793.1034
2012-05-22 14:40:00,11.46,11.47,11.45,11.46,1127339.9014778323,7.2664,7.2727,7.26,7.2664,1127339.9015
2012-05-22 14:45:00,11.46,11.47,11.44,11.47,923029.5566502464,7.2664,7.2727,7.2537,7.2727,923029.5567
2012-05-22 14:50:00,11.47,11.47,11.46,11.46,1082881.7733990147,7.2727,7.2727,7.2664,7.2664,1082881.7734
2012-05-22 14:55:00,11.46,11.47,11.46,11.46,905665.0246305418,7.2664,7.2727,7.2664,7.2664,905665.0246
2012-05-22 15:00:00,11.47,11.47,11.45,11.47,1269334.975369458,7.2727,7.2727,7.26,7.2727,1269334.9754
2012-05-22 15:05:00,11.47,11.47,11.44,11.45,633128.0788177339,7.2727,7.2727,7.2537,7.26,633128.0788
2012-05-22 15:10:00,11.45,11.45,11.44,11.45,474876.8472906404,7.26,7.26,7.2537,7.26,474876.8473
2012-05-22 15:15:00,11.45,11.46,11.42,11.42,1468596.0591133004,7.26,7.2664,7.241,7.241,1468596.0591
2012-05-22 15:20:00,11.42,11.43,11.4,11.4,1066133.0049261083,7.241,7.2473,7.2283,7.2283,1066133.0049
2012-05-22 15:25:00,11.41,11.42,11.38,11.38,1863793.103448276,7.2347,7.241,7.2156,7.2156,1863793.1034
2012-05-22 15:30:00,11.38,11.38,11.34,11.34,1732266.0098522166,7.2156,7.2156,7.1903,7.1903,1732266.0099
2012-05-22 15:35:00,11.35,11.36,11.33,11.34,1524507.3891625614,7.1966,7.203,7.1839,7.1903,1524507.3892
2012-05-22 15:40:00,11.34,11.35,11.32,11.32,4129433.4975369456,7.1903,7.1966,7.1776,7.1776,4129433.4975
2012-05-22 15:45:00,11.32,11.34,11.29,11.31,4224507.389162561,7.1776,7.1903,7.1586,7.1713,4224507.3892
2012-05-22 15:50:00,11.31,11.35,11.3,11.34,4749014.778325123,7.1713,7.1966,7.1649,7.1903,4749014.7783
2012-05-22 15:55:00,11.34,11.38,11.34,11.38,7364655.172413792,7.1903,7.2156,7.1903,7.2156,7364655.1724
2012-05-23 09:30:00,11.27,11.3,11.25,11.3,2805418.7192118224,7.1459,7.1649,7.1332,7.1649,2805418.7192
2012-05-23 09:35:00,11.3,11.31,11.28,11.29,3137315.27093596,7.1649,7.1713,7.1522,7.1586,3137315.2709
2012-05-23 09:40:00,11.29,11.29,11.26,11.27,2551354.679802956,7.1586,7.1586,7.1396,7.1459,2551354.6798
2012-05-23 09:45:00,11.27,11.29,11.25,11.25,3842364.532019704,7.1459,7.1586,7.1332,7.1332,3842364.532
2012-05-23 09:50:00,11.25,11.28,11.24,11.27,2228078.81773399,7.1332,7.1522,7.1269,7.1459,2228078.8177
2012-05-23 09:55:00,11.27,11.29,11.26,11.26,2144334.975369458,7.1459,7.1586,7.1396,7.1396,2144334.9754
2012-05-23 10:00:00,11.26,11.3,11.26,11.26,2525246.305418719,7.1396,7.1649,7.1396,7.1396,2525246.3054
2012-05-23 10:05:00,11.26,11.28,11.25,11.27,3420443.349753694,7.1396,7.1522,7.1332,7.1459,3420443.3498
2012-05-23 10:10:00,11.27,11.27,11.24,11.25,958620.6896551724,7.1459,7.1459,7.1269,7.1332,958620.6897
2012-05-23 10:15:00,11.25,11.27,11.24,11.25,1136576.354679803,7.1332,7.1459,7.1269,7.1332,1136576.3547
2012-05-23 10:20:00,11.25,11.25,11.21,11.22,2772660.098522167,7.1332,7.1332,7.1079,7.1142,2772660.0985
2012-05-23 10:25:00,11.22,11.24,11.2,11.22,2685837.438423645,7.1142,7.1269,7.1015,7.1142,2685837.4384
2012-05-23 10:30:00,11.22,11.23,11.21,11.21,2768103.448275862,7.1142,7.1205,7.1079,7.1079,2768103.4483
2012-05-23 10:35:00,11.21,11.23,11.2,11.2,1408620.6896551722,7.1079,7.1205,7.1015,7.1015,1408620.6897
2012-05-23 10:40:00,11.2,11.23,11.2,11.22,1463423.6453201969,7.1015,7.1205,7.1015,7.1142,1463423.6453
2012-05-23 10:45:00,11.22,11.22,11.18,11.2,1285344.8275862068,7.1142,7.1142,7.0888,7.1015,1285344.8276
2012-05-23 10:50:00,11.2,11.21,11.19,11.21,1447783.251231527,7.1015,7.1079,7.0952,7.1079,1447783.2512
2012-05-23 10:55:00,11.21,11.23,11.2,11.2,1091625.615763547,7.1079,7.1205,7.1015,7.1015,1091625.6158
2012-05-23 11:00:00,11.2,11.21,11.19,11.2,796182.2660098522,7.1015,7.1079,7.0952,7.1015,796182.266
2012-05-23 11:05:00,11.19,11.22,11.19,11.22,1347044.3349753693,7.0952,7.1142,7.0952,7.1142,1347044.335
2012-05-23 11:10:00,11.21,11.23,11.2,11.21,1133620.6896551724,7.1079,7.1205,7.1015,7.1079,1133620.6897
2012-05-23 11:15:00,11.22,11.24,11.21,11.24,817364.5320197043,7.1142,7.1269,7.1079,7.1269,817364.532
2012-05-23 11:20:00,11.23,11.24,11.22,11.24,881034.4827586206,7.1205,7.1269,7.1142,7.1269,881034.4828
2012-05-23 11:25:00,11.24,11.24,11.22,11.23,774876.8472906403,7.1269,7.1269,7.1142,7.1205,774876.8473
2012-05-23 11:30:00,11.23,11.25,11.22,11.23,1410714.2857142857,7.1205,7.1332,7.1142,7.1205,1410714.2857
2012-05-23 11:35:00,11.23,11.23,11.21,11.22,1494211.8226600983,7.1205,7.1205,7.1079,7.1142,1494211.8227
2012-05-23 11:40:00,11.22,11.24,11.21,11.22,1157389.1625615763,7.1142,7.1269,7.1079,7.1142,1157389.1626
2012-05-23 11:45:00,11.23,11.23,11.2,11.21,1856403.9408867,7.1205,7.1205,7.1015,7.1079,1856403.9409
2012-05-23 11:50:00,11.21,11.22,11.21,11.21,1649999.9999999998,7.1079,7.1142,7.1079,7.1079,1650000.0
2012-05-23 11:55:00,11.21,11.21,11.2,11.2,680172.4137931034,7.1079,7.1079,7.1015,7.1015,680172.4138
2012-05-23 12:00:00,11.2,11.21,11.17,11.19,2616625.6157635464,7.1015,7.1079,7.0825,7.0952,2616625.6158
2012-05-23 12:05:00,11.19,11.2,11.17,11.19,1377093.5960591133,7.0952,7.1015,7.0825,7.0952,1377093.5961
2012-05-23 12:10:00,11.19,11.19,11.18,11.19,324999.99999999994,7.0952,7.0952,7.0888,7.0952,325000.0
2012-05-23 12:15:00,11.19,11.2,11.18,11.2,464901.4778325123,7.0952,7.1015,7.0888,7.1015,464901.4778
2012-05-23 12:20:00,11.2,11.2,11.17,11.17,421059.1133004926,7.1015,7.1015,7.0825,7.0825,421059.1133
2012-05-23 12:25:00,11.17,11.18,11.17,11.17,689408.8669950739,7.0825,7.0888,7.0825,7.0825,689408.867
2012-05-23 12:30:00,11.17,11.19,11.17,11.19,836206.896551724,7.0825,7.0952,7.0825,7.0952,836206.8966
2012-05-23 12:35:00,11.18,11.19,11.18,11.19,538054.1871921181,7.0888,7.0952,7.0888,7.0952,538054.1872
2012-05-23 12:40:00,11.19,11.2,11.18,11.2,387068.9655172413,7.0952,7.1015,7.0888,7.1015,387068.9655
2012-05-23 12:45:00,11.2,11.21,11.2,11.21,377216.74876847287,7.1015,7.1079,7.1015,7.1079,377216.7488
2012-05-23 12:50:00,11.21,11.21,11.2,11.21,390270.9359605911,7.1079,7.1079,7.1015,7.1079,390270.936
2012-05-23 12:55:00,11.21,11.21,11.19,11.2,441871.921182266,7.1079,7.1079,7.0952,7.1015,441871.9212
2012-05-23 13:00:00,11.2,11.21,11.2,11.21,328940.88669950736,7.1015,7.1079,7.1015,7.1079,328940.8867
2012-05-23 13:05:00,11.21,11.21,11.2,11.21,122660.09852216748,7.1079,7.1079,7.1015,7.1079,122660.0985
2012-05-23 13:10:00,11.21,11.22,11.2,11.21,904926.108374384,7.1079,7.1142,7.1015,7.1079,904926.1084
2012-05-23 13:15:00,11.21,11.22,11.2,11.2,1187807.881773399,7.1079,7.1142,7.1015,7.1015,1187807.8818
2012-05-23 13:20:00,11.2,11.23,11.2,11.22,954187.1921182266,7.1015,7.1205,7.1015,7.1142,954187.1921
2012-05-23 13:25:00,11.22,11.23,11.21,11.23,1749999.9999999998,7.1142,7.1205,7.1079,7.1205,1750000.0
2012-05-23 13:30:00,11.23,11.25,11.22,11.23,1002339.9014778323,7.1205,7.1332,7.1142,7.1205,1002339.9015
2012-05-23 13:35:00,11.23,11.25,11.22,11.24,800862.0689655172,7.1205,7.1332,7.1142,7.1269,800862.069
2012-05-23 13:40:00,11.24,11.25,11.22,11.23,522413.7931034482,7.1269,7.1332,7.1142,7.1205,522413.7931
2012-05-23 13:45:00,11.23,11.25,11.23,11.25,1204064.0394088668,7.1205,7.1332,7.1205,7.1332,1204064.0394
2012-05-23 13:50:00,11.25,11.25,11.22,11.23,537807.881773399,7.1332,7.1332,7.1142,7.1205,537807.8818
2012-05-23 13:55:00,11.22,11.25,11.22,11.25,440763.5467980295,7.1142,7.1332,7.1142,7.1332,440763.5468
2012-05-23 14:00:00,11.25,11.25,11.21,11.22,1161576.354679803,7.1332,7.1332,7.1079,7.1142,1161576.3547
2012-05-23 14:05:00,11.22,11.24,11.21,11.24,805665.0246305418,7.1142,7.1269,7.1079,7.1269,805665.0246
2012-05-23 14:10:00,11.24,11.24,11.22,11.22,543596.0591133004,7.1269,7.1269,7.1142,7.1142,543596.0591
2012-05-23 14:15:00,11.21,11.23,11.2,11.2,516133.0049261084,7.1079,7.1205,7.1015,7.1015,516133.0049
2012-05-23 14:20:00,11.21,11.21,11.19,11.2,338669.95073891623,7.1079,7.1079,7.0952,7.1015,338669.9507
2012-05-23 14:25:00,11.2,11.21,11.19,11.2,344088.6699507389,7.1015,7.1079,7.0952,7.1015,344088.67
2012-05-23 14:30:00,11.2,11.22,11.19,11.21,3025246.305418719,7.1015,7.1142,7.0952,7.1079,3025246.3054
2012-05-23 14:35:00,11.22,11.24,11.21,11.24,1265640.39408867,7.1142,7.1269,7.1079,7.1269,1265640.3941
2012-05-23 14:40:00,11.24,11.28,11.22,11.25,1963793.103448276,7.1269,7.1522,7.1142,7.1332,1963793.1034
2012-05-23 14:45:00,11.26,11.26,11.25,11.26,649999.9999999999,7.1396,7.1396,7.1332,7.1396,650000.0
2012-05-23 14:50:00,11.26,11.29,11.26,11.28,920443.3497536944,7.1396,7.1586,7.1396,7.1522,920443.3498
2012-05-23 14:55:00,11.29,11.31,11.27,11.31,896305.4187192117,7.1586,7.1713,7.1459,7.1713,896305.4187
2012-05-23 15:00:00,11.3,11.32,11.29,11.3,1093965.5172413792,7.1649,7.1776,7.1586,7.1649,1093965.5172
2012-05-23 15:05:00,11.29,11.33,11.29,11.33,1745197.0443349753,7.1586,7.1839,7.1586,7.1839,1745197.0443
2012-05-23 15:10:00,11.32,11.34,11.31,11.32,1489778.3251231525,7.1776,7.1903,7.1713,7.1776,1489778.3251
2012-05-23 15:15:00,11.33,11.34,11.3,11.34,1123522.1674876846,7.1839,7.1903,7.1649,7.1903,1123522.1675
2012-05-23 15:20:00,11.34,11.34,11.32,11.34,1726600.985221675,7.1903,7.1903,7.1776,7.1903,1726600.9852
2012-05-23 15:25:00,11.33,11.35,11.33,11.34,2018226.6009852216,7.1839,7.1966,7.1839,7.1903,2018226.601
2012-05-23 15:30:00,11.34,11.38,11.34,11.37,2091995.0738916253,7.1903,7.2156,7.1903,7.2093,2091995.0739
2012-05-23 15:35:00,11.37,11.41,11.37,11.39,6501477.832512314,7.2093,7.2347,7.2093,7.222,6501477.8325
2012-05-23 15:40:00,11.39,11.44,11.39,11.42,6705295.566502462,7.222,7.2537,7.222,7.241,6705295.5665
2012-05-23 15:45:00,11.42,11.44,11.41,11.43,7871428.571428571,7.241,7.2537,7.2347,7.2473,7871428.5714
2012-05-23 15:50:00,11.43,11.43,11.38,11.4,4082019.704433497,7.2473,7.2473,7.2156,7.2283,4082019.7044
2012-05-23 15:55:00,11.4,11.42,11.39,11.42,7793596.0591132995,7.2283,7.241,7.222,7.241,7793596.0591
2012-05-24 09:30:00,11.47,11.49,11.45,11.45,2041748.7684729064,7.2727,7.2854,7.26,7.26,2041748.7685
2012-05-24 09:35:00,11.45,11.46,11.4,11.4,4122290.640394088,7.26,7.2664,7.2283,7.2283,4122290.6404
2012-05-24 09:40:00,11.4,11.43,11.39,11.42,2344704.433497537,7.2283,7.2473,7.222,7.241,2344704.4335
2012-05-24 09:45:00,11.42,11.42,11.38,11.38,1525492.6108374384,7.241,7.241,7.2156,7.2156,1525492.6108
2012-05-24 09:50:00,11.38,11.39,11.34,11.35,4608620.689655172,7.2156,7.222,7.1903,7.1966,4608620.6897
2012-05-24 09:55:00,11.35,11.38,11.34,11.37,4644827.586206896,7.1966,7.2156,7.1903,7.2093,4644827.5862
2012-05-24 10:00:00,11.37,11.38,11.35,11.38,2500492.610837438,7.2093,7.2156,7.1966,7.2156,2500492.6108
2012-05-24 10:05:00,11.38,11.39,11.38,11.38,2232512.315270936,7.2156,7.222,7.2156,7.2156,2232512.3153
2012-05-24 10:10:00,11.39,11.39,11.36,11.36,1899630.541871921,7.222,7.222,7.203,7.203,1899630.5419
2012-05-24 10:15:00,11.37,11.38,11.34,11.36,1344088.6699507388,7.2093,7.2156,7.1903,7.203,1344088.67
2012-05-24 10:20:00,11.37,11.38,11.34,11.35,1021551.7241379308,7.2093,7.2156,7.1903,7.1966,1021551.7241
2012-05-24 10:25:00,11.35,11.37,11.33,11.37,1190640.39408867,7.1966,7.2093,7.1839,7.2093,1190640.3941
2012-05-24 10:30:00,11.36,11.41,11.35,11.4,3380911.330049261,7.203,7.2347,7.1966,7.2283,3380911.33
2012-05-24 10:35:00,11.4,11.42,11.4,11.4,1650492.6108374384,7.2283,7.241,7.2283,7.2283,1650492.6108
2012-05-24 10:40:00,11.4,11.42,11.4,11.42,1258866.9950738917,7.2283,7.241,7.2283,7.241,1258866.9951
2012-05-24 10:45:00,11.42,11.42,11.39,11.4,628448.2758620689,7.241,7.241,7.222,7.2283,628448.2759
2012-05-24 10:50:00,11.4,11.42,11.4,11.4,1390394.0886699506,7.2283,7.241,7.2283,7.2283,1390394.0887
2012-05-24 10:55:00,11.4,11.42,11.39,11.41,828325.1231527093,7.2283,7.241,7.222,7.2347,828325.1232
2012-05-24 11:00:00,11.4,11.41,11.38,11.4,1813916.2561576352,7.2283,7.2347,7.2156,7.2283,1813916.2562
2012-05-24 11:05:00,11.4,11.42,11.4,11.41,1670566.502463054,7.2283,7.241,7.2283,7.2347,1670566.5025
2012-05-24 11:10:00,11.41,11.43,11.4,11.42,807142.857142857,7.2347,7.2473,7.2283,7.241,807142.8571
2012-05-24 11:15:00,11.42,11.44,11.42,11.42,873768.4729064038,7.241,7.2537,7.241,7.241,873768.4729
2012-05-24 11:20:00,11.42,11.43,11.41,11.42,313300.4926108374,7.241,7.2473,7.2347,7.241,313300.4926
2012-05-24 11:25:00,11.42,11.42,11.41,11.42,267364.5320197044,7.241,7.241,7.2347,7.241,267364.532
2012-05-24 11:30:00,11.42,11.42,11.38,11.38,518103.448275862,7.241,7.241,7.2156,7.2156,518103.4483
2012-05-24 11:35:00,11.39,11.39,11.38,11.39,150000.0,7.222,7.222,7.2156,7.222,150000.0
2012-05-24 11:40:00,11.39,11.4,11.38,11.38,287931.0344827586,7.222,7.2283,7.2156,7.2156,287931.0345
2012-05-24 11:45:00,11.38,11.38,11.36,11.36,1352339.9014778323,7.2156,7.2156,7.203,7.203,1352339.9015
2012-05-24 11:50:00,11.37,11.37,11.35,11.37,1887684.7290640392,7.2093,7.2093,7.1966,7.2093,1887684.7291
2012-05-24 11:55:00,11.37,11.38,11.36,11.38,442610.8374384236,7.2093,7.2156,7.203,7.2156,442610.8374
2012-05-24 12:00:00,11.38,11.38,11.33,11.34,2177709.359605911,7.2156,7.2156,7.1839,7.1903,2177709.3596
2012-05-24 12:05:00,11.34,11.34,11.33,11.34,879926.1083743841,7.1903,7.1903,7.1839,7.1903,879926.1084
2012-05-24 12:10:00,11.34,11.36,11.34,11.34,848029.5566502463,7.1903,7.203,7.1903,7.1903,848029.5567
2012-05-24 12:15:00,11.34,11.34,11.33,11.34,755295.566502463,7.1903,7.1903,7.1839,7.1903,755295.5665
2012-05-24 12:20:00,11.34,11.34,11.33,11.34,1075369.4581280786,7.1903,7.1903,7.1839,7.1903,1075369.4581
2012-05-24 12:25:00,11.34,11.35,11.34,11.34,130418.71921182264,7.1903,7.1966,7.1903,7.1903,130418.7192
2012-05-24 12:30:00,11.34,11.35,11.34,11.35,355911.33004926104,7.1903,7.1966,7.1903,7.1966,355911.33
2012-05-24 12:35:00,11.35,11.36,11.34,11.36,1067487.684729064,7.1966,7.203,7.1903,7.203,1067487.6847
2012-05-24 12:40:00,11.36,11.37,11.35,11.37,160467.9802955665,7.203,7.2093,7.1966,7.2093,160467.9803
2012-05-24 12:45:00,11.36,11.38,11.36,11.38,293472.90640394087,7.203,7.2156,7.203,7.2156,293472.9064
2012-05-24 12:50:00,11.38,11.38,11.35,11.36,353201.97044334974,7.2156,7.2156,7.1966,7.203,353201.9704
2012-05-24 12:55:00,11.35,11.37,11.35,11.37,204310.34482758617,7.1966,7.2093,7.1966,7.2093,204310.3448
2012-05-24 13:00:00,11.37,11.38,11.36,11.38,561945.8128078817,7.2093,7.2156,7.203,7.2156,561945.8128
2012-05-24 13:05:00,11.38,11.39,11.38,11.38,1702709.3596059112,7.2156,7.222,7.2156,7.2156,1702709.3596
2012-05-24 13:10:00,11.38,11.38,11.36,11.38,468226.6009852216,7.2156,7.2156,7.203,7.2156,468226.601
2012-05-24 13:15:00,11.38,11.38,11.37,11.37,566748.7684729063,7.2156,7.2156,7.2093,7.2093,566748.7685
2012-05-24 13:20:00,11.37,11.38,11.36,11.37,380049.2610837438,7.2093,7.2156,7.203,7.2093,380049.2611
2012-05-24 13:25:00,11.38,11.38,11.36,11.36,898152.7093596058,7.2156,7.2156,7.203,7.203,898152.7094
2012-05-24 13:30:00,11.35,11.36,11.34,11.36,400000.0,7.1966,7.203,7.1903,7.203,400000.0
2012-05-24 13:35:00,11.36,11.36,11.34,11.36,992487.684729064,7.203,7.203,7.1903,7.203,992487.6847
2012-05-24 13:40:00,11.36,11.37,11.35,11.36,970812.8078817732,7.203,7.2093,7.1966,7.203,970812.8079
2012-05-24 13:45:00,11.37,11.37,11.34,11.34,459605.9113300492,7.2093,7.2093,7.1903,7.1903,459605.9113
2012-05-24 13:50:00,11.34,11.34,11.33,11.34,633251.2315270936,7.1903,7.1903,7.1839,7.1903,633251.2315
2012-05-24 13:55:00,11.34,11.34,11.31,11.31,1501108.3743842363,7.1903,7.1903,7.1713,7.1713,1501108.3744
2012-05-24 14:00:00,11.31,11.34,11.3,11.33,1030049.2610837438,7.1713,7.1903,7.1649,7.1839,1030049.2611
2012-05-24 14:05:00,11.34,11.34,11.32,11.34,563054.1871921181,7.1903,7.1903,7.1776,7.1903,563054.1872
2012-05-24 14:10:00,11.34,11.34,11.3,11.31,2677709.359605911,7.1903,7.1903,7.1649,7.1713,2677709.3596
2012-05-24 14:15:00,11.31,11.33,11.3,11.33,1742118.226600985,7.1713,7.1839,7.1649,7.1839,1742118.2266
2012-05-24 14:20:00,11.33,11.34,11.31,11.34,791502.4630541871,7.1839,7.1903,7.1713,7.1903,791502.4631
2012-05-24 14:25:00,11.33,11.34,11.32,11.34,215270.9359605911,7.1839,7.1903,7.1776,7.1903,215270.936
2012-05-24 14:30:00,11.34,11.35,11.33,11.35,147783.25123152707,7.1903,7.1966,7.1839,7.1966,147783.2512
2012-05-24 14:35:00,11.35,11.35,11.34,11.34,514408.86699507385,7.1966,7.1966,7.1903,7.1903,514408.867
2012-05-24 14:40:00,11.34,11.34,11.32,11.33,1442980.2955665025,7.1903,7.1903,7.1776,7.1839,1442980.2956
2012-05-24 14:45:00,11.33,11.34,11.32,11.34,626970.4433497536,7.1839,7.1903,7.1776,7.1903,626970.4433
2012-05-24 14:50:00,11.34,11.34,11.33,11.34,468719.21182266006,7.1903,7.1903,7.1839,7.1903,468719.2118
2012-05-24 14:55:00,11.34,11.35,11.33,11.34,437561.57635467977,7.1903,7.1966,7.1839,7.1903,437561.5764
2012-05-24 15:00:00,11.34,11.36,11.33,11.35,313177.3399014778,7.1903,7.203,7.1839,7.1966,313177.3399
2012-05-24 15:05:00,11.35,11.35,11.34,11.34,256896.5517241379,7.1966,7.1966,7.1903,7.1903,256896.5517
2012-05-24 15:10:00,11.35,11.35,11.34,11.35,629556.6502463054,7.1966,7.1966,7.1903,7.1966,629556.6502
2012-05-24 15:15:00,11.35,11.36,11.34,11.36,401847.290640394,7.1966,7.203,7.1903,7.203,401847.2906
2012-05-24 15:20:00,11.36,11.38,11.34,11.38,1186945.8128078815,7.203,7.2156,7.1903,7.2156,1186945.8128
2012-05-24 15:25:00,11.38,11.42,11.37,11.4,1532512.315270936,7.2156,7.241,7.2093,7.2283,1532512.3153
2012-05-24 15:30:00,11.4,11.42,11.38,11.38,2248768.472906404,7.2283,7.241,7.2156,7.2156,2248768.4729
2012-05-24 15:35:00,11.39,11.41,11.38,11.4,618842.3645320196,7.222,7.2347,7.2156,7.2283,618842.3645
2012-05-24 15:40:00,11.4,11.41,11.39,11.39,864285.7142857142,7.2283,7.2347,7.222,7.222,864285.7143
2012-05-24 15:45:00,11.39,11.42,11.39,11.4,1851600.985221675,7.222,7.241,7.222,7.2283,1851600.9852
2012-05-24 15:50:00,11.4,11.42,11.4,11.42,1595320.1970443348,7.2283,7.241,7.2283,7.241,1595320.197
2012-05-24 15:55:00,11.42,11.43,11.41,11.43,2964408.8669950734,7.241,7.2473,7.2347,7.2473,2964408.867
2012-05-25 09:30:00,11.41,11.44,11.4,11.43,824753.6945812807,7.2347,7.2537,7.2283,7.2473,824753.6946
2012-05-25 09:35:00,11.43,11.47,11.42,11.46,1179679.802955665,7.2473,7.2727,7.241,7.2664,1179679.803
2012-05-25 09:40:00,11.47,11.47,11.42,11.42,548152.7093596059,7.2727,7.2727,7.241,7.241,548152.7094
2012-05-25 09:45:00,11.42,11.45,11.42,11.44,1083497.5369458126,7.241,7.26,7.241,7.2537,1083497.5369
2012-05-25 09:50:00,11.45,11.45,11.42,11.44,751600.9852216748,7.26,7.26,7.241,7.2537,751600.9852
2012-05-25 09:55:00,11.43,11.47,11.43,11.45,959852.2167487683,7.2473,7.2727,7.2473,7.26,959852.2167
2012-05-25 10:00:00,11.45,11.45,11.42,11.43,1040886.6995073892,7.26,7.26,7.241,7.2473,1040886.6995
2012-05-25 10:05:00,11.42,11.43,11.41,11.42,2574630.541871921,7.241,7.2473,7.2347,7.241,2574630.5419
2012-05-25 10:10:00,11.42,11.42,11.4,11.41,672906.4039408866,7.241,7.241,7.2283,7.2347,672906.4039
2012-05-25 10:15:00,11.42,11.44,11.41,11.44,930295.566502463,7.241,7.2537,7.2347,7.2537,930295.5665
2012-05-25 10:20:00,11.44,11.45,11.42,11.44,791995.0738916255,7.2537,7.26,7.241,7.2537,791995.0739
2012-05-25 10:25:00,11.44,11.45,11.42,11.44,641995.0738916255,7.2537,7.26,7.241,7.2537,641995.0739
2012-05-25 10:30:00,11.44,11.47,11.44,11.46,629556.6502463054,7.2537,7.2727,7.2537,7.2664,629556.6502
2012-05-25 10:35:00,11.46,11.47,11.45,11.46,641009.8522167488,7.2664,7.2727,7.26,7.2664,641009.8522
2012-05-25 10:40:00,11.46,11.46,11.42,11.43,506527.0935960591,7.2664,7.2664,7.241,7.2473,506527.0936
2012-05-25 10:45:00,11.43,11.43,11.42,11.43,564408.8669950739,7.2473,7.2473,7.241,7.2473,564408.867
2012-05-25 10:50:00,11.43,11.44,11.42,11.43,497044.3349753694,7.2473,7.2537,7.241,7.2473,497044.335
2012-05-25 10:55:00,11.43,11.44,11.43,11.43,438793.1034482758,7.2473,7.2537,7.2473,7.2473,438793.1034
2012-05-25 11:00:00,11.43,11.47,11.43,11.45,517980.2955665024,7.2473,7.2727,7.2473,7.26,517980.2956
2012-05-25 11:05:00,11.46,11.47,11.45,11.47,711576.3546798029,7.2664,7.2727,7.26,7.2727,711576.3547
2012-05-25 11:10:00,11.47,11.47,11.45,11.46,258374.3842364532,7.2727,7.2727,7.26,7.2664,258374.3842
2012-05-25 11:15:00,11.47,11.47,11.45,11.46,439532.0197044335,7.2727,7.2727,7.26,7.2664,439532.0197
2012-05-25 11:20:00,11.46,11.48,11.45,11.47,381773.3990147783,7.2664,7.2791,7.26,7.2727,381773.399
2012-05-25 11:25:00,11.47,11.48,11.47,11.47,857142.857142857,7.2727,7.2791,7.2727,7.2727,857142.8571
2012-05-25 11:30:00,11.47,11.47,11.44,11.46,1456403.9408866994,7.2727,7.2727,7.2537,7.2664,1456403.9409
2012-05-25 11:35:00,11.45,11.46,11.44,11.45,2360837.438423645,7.26,7.2664,7.2537,7.26,2360837.4384
2012-05-25 11:40:00,11.45,11.47,11.45,11.46,256034.48275862067,7.26,7.2727,7.26,7.2664,256034.4828
2012-05-25 11:45:00,11.45,11.47,11.45,11.47,167487.68472906403,7.26,7.2727,7.26,7.2727,167487.6847
2012-05-25 11:50:00,11.47,11.47,11.46,11.47,489039.408866995,7.2727,7.2727,7.2664,7.2727,489039.4089
2012-05-25 11:55:00,11.47,11.47,11.46,11.47,336330.0492610837,7.2727,7.2727,7.2664,7.2727,336330.0493
2012-05-25 12:00:00,11.47,11.47,11.44,11.45,214162.56157635467,7.2727,7.2727,7.2537,7.26,214162.5616
2012-05-25 12:05:00,11.45,11.46,11.45,11.45,402586.2068965517,7.26,7.2664,7.26,7.26,402586.2069
2012-05-25 12:10:00,11.46,11.46,11.44,11.45,443349.7536945812,7.2664,7.2664,7.2537,7.26,443349.7537
2012-05-25 12:15:00,11.45,11.45,11.44,11.45,76354.67980295565,7.26,7.26,7.2537,7.26,76354.6798
2012-05-25 12:20:00,11.44,11.46,11.44,11.45,314162.56157635467,7.2537,7.2664,7.2537,7.26,314162.5616
2012-05-25 12:25:00,11.44,11.45,11.42,11.42,308866.9950738916,7.2537,7.26,7.241,7.241,308866.9951
2012-05-25 12:30:00,11.43,11.44,11.42,11.44,279556.6502463054,7.2473,7.2537,7.241,7.2537,279556.6502
2012-05-25 12:35:00,11.43,11.45,11.43,11.44,117487.68472906404,7.2473,7.26,7.2473,7.2537,117487.6847
2012-05-25 12:40:00,11.45,11.45,11.43,11.43,78694.58128078817,7.26,7.26,7.2473,7.2473,78694.5813
2012-05-25 12:45:00,11.44,11.45,11.43,11.44,275246.3054187192,7.2537,7.26,7.2473,7.2537,275246.3054
2012-05-25 12:50:00,11.44,11.45,11.43,11.44,129802.95566502462,7.2537,7.26,7.2473,7.2537,129802.9557
2012-05-25 12:55:00,11.44,11.45,11.43,11.43,188054.1871921182,7.2537,7.26,7.2473,7.2473,188054.1872
2012-05-25 13:00:00,11.44,11.44,11.42,11.42,44458.12807881773,7.2537,7.2537,7.241,7.241,44458.1281
2012-05-25 13:05:00,11.42,11.43,11.42,11.43,176354.67980295565,7.241,7.2473,7.241,7.2473,176354.6798
2012-05-25 13:10:00,11.42,11.43,11.42,11.43,21305.418719211822,7.241,7.2473,7.241,7.2473,21305.4187
2012-05-25 13:15:00,11.43,11.44,11.42,11.43,271921.18226600986,7.2473,7.2537,7.241,7.2473,271921.1823
2012-05-25 13:20:00,11.43,11.44,11.43,11.44,88177.33990147783,7.2473,7.2537,7.2473,7.2537,88177.3399
2012-05-25 13:25:00,11.43,11.44,11.43,11.43,248891.6256157636,7.2473,7.2537,7.2473,7.2473,248891.6256
2012-05-25 13:30:00,11.44,11.44,11.43,11.43,120566.50246305416,7.2537,7.2537,7.2473,7.2473,120566.5025
2012-05-25 13:35:00,11.43,11.43,11.42,11.42,82881.77339901477,7.2473,7.2473,7.241,7.241,82881.7734
2012-05-25 13:40:00,11.42,11.43,11.42,11.42,46674.87684729064,7.241,7.2473,7.241,7.241,46674.8768
2012-05-25 13:45:00,11.42,11.43,11.42,11.42,241748.7684729064,7.241,7.2473,7.241,7.241,241748.7685
2012-05-25 13:50:00,11.42,11.42,11.41,11.42,116871.921182266,7.241,7.241,7.2347,7.241,116871.9212
2012-05-25 13:55:00,11.41,11.42,11.41,11.42,146428.57142857142,7.2347,7.241,7.2347,7.241,146428.5714
2012-05-25 14:00:00,11.42,11.42,11.42,11.42,42487.68472906404,7.241,7.241,7.241,7.241,42487.6847
2012-05-25 14:05:00,11.42,11.42,11.42,11.42,111945.81280788175,7.241,7.241,7.241,7.241,111945.8128
2012-05-25 14:10:00,11.42,11.42,11.42,11.42,39162.561576354674,7.241,7.241,7.241,7.241,39162.5616
2012-05-25 14:15:00,11.42,11.42,11.4,11.41,357142.8571428571,7.241,7.241,7.2283,7.2347,357142.8571
2012-05-25 14:20:00,11.4,11.4,11.38,11.39,761330.0492610837,7.2283,7.2283,7.2156,7.222,761330.0493
2012-05-25 14:25:00,11.39,11.41,11.38,11.4,535221.6748768472,7.222,7.2347,7.2156,7.2283,535221.6749
2012-05-25 14:30:00,11.4,11.42,11.4,11.4,581650.2463054187,7.2283,7.241,7.2283,7.2283,581650.2463
2012-05-25 14:35:00,11.4,11.41,11.39,11.39,409975.36945812806,7.2283,7.2347,7.222,7.222,409975.3695
2012-05-25 14:40:00,11.4,11.4,11.38,11.39,1495566.502463054,7.2283,7.2283,7.2156,7.222,1495566.5025
2012-05-25 14:45:00,11.39,11.39,11.37,11.38,2167118.226600985,7.222,7.222,7.2093,7.2156,2167118.2266
2012-05-25 14:50:00,11.38,11.39,11.38,11.39,506896.5517241379,7.2156,7.222,7.2156,7.222,506896.5517
2012-05-25 14:55:00,11.39,11.39,11.38,11.38,141256.15763546797,7.222,7.222,7.2156,7.2156,141256.1576
2012-05-25 15:00:00,11.39,11.4,11.38,11.4,337561.57635467977,7.222,7.2283,7.2156,7.2283,337561.5764
2012-05-25 15:05:00,11.4,11.41,11.39,11.4,1295935.960591133,7.2283,7.2347,7.222,7.2283,1295935.9606
2012-05-25 15:10:00,11.4,11.41,11.39,11.39,1094827.5862068965,7.2283,7.2347,7.222,7.222,1094827.5862
2012-05-25 15:15:00,11.39,11.39,11.38,11.39,1000000.0,7.222,7.222,7.2156,7.222,1000000.0
2012-05-25 15:20:00,11.38,11.39,11.35,11.36,1611576.354679803,7.2156,7.222,7.1966,7.203,1611576.3547
2012-05-25 15:25:00,11.35,11.38,11.35,11.38,704310.3448275861,7.1966,7.2156,7.1966,7.2156,704310.3448
2012-05-25 15:30:00,11.37,11.4,11.36,11.38,1674630.541871921,7.2093,7.2283,7.203,7.2156,1674630.5419
2012-05-25 15:35:00,11.38,11.39,11.37,11.38,1031773.3990147782,7.2156,7.222,7.2093,7.2156,1031773.399
2012-05-25 15:40:00,11.38,11.39,11.38,11.39,305295.566502463,7.2156,7.222,7.2156,7.222,305295.5665
2012-05-25 15:45:00,11.39,11.4,11.38,11.38,1054926.1083743842,7.222,7.2283,7.2156,7.2156,1054926.1084
2012-05-25 15:50:00,11.39,11.39,11.38,11.38,641625.6157635468,7.222,7.222,7.2156,7.2156,641625.6158
2012-05-25 15:55:00,11.38,11.39,11.38,11.38,2434359.60591133,7.2156,7.222,7.2156,7.2156,2434359.6059
2012-05-29 09:30:00,11.5,11.51,11.45,11.46,2568472.9064039406,7.2917,7.2981,7.26,7.2664,2568472.9064
2012-05-29 09:35:00,11.46,11.47,11.44,11.46,2058251.231527093,7.2664,7.2727,7.2537,7.2664,2058251.2315
2012-05-29 09:40:00,11.46,11.49,11.45,11.47,1490640.39408867,7.2664,7.2854,7.26,7.2727,1490640.3941
2012-05-29 09:45:00,11.48,11.51,11.48,11.51,2056650.2463054184,7.2791,7.2981,7.2791,7.2981,2056650.2463
2012-05-29 09:50:00,11.51,11.51,11.49,11.5,1302832.5123152707,7.2981,7.2981,7.2854,7.2917,1302832.5123
2012-05-29 09:55:00,11.5,11.51,11.5,11.5,1098522.1674876846,7.2917,7.2981,7.2917,7.2917,1098522.1675
2012-05-29 10:00:00,11.5,11.51,11.47,11.51,1269458.1280788176,7.2917,7.2981,7.2727,7.2981,1269458.1281
2012-05-29 10:05:00,11.51,11.53,11.51,11.51,1726847.290640394,7.2981,7.3108,7.2981,7.2981,1726847.2906
2012-05-29 10:10:00,11.51,11.53,11.51,11.52,1189901.4778325122,7.2981,7.3108,7.2981,7.3044,1189901.4778
2012-05-29 10:15:00,11.52,11.52,11.51,11.51,1336945.8128078815,7.3044,7.3044,7.2981,7.2981,1336945.8128
2012-05-29 10:20:00,11.51,11.52,11.51,11.51,495935.960591133,7.2981,7.3044,7.2981,7.2981,495935.9606
2012-05-29 10:25:00,11.51,11.52,11.5,11.51,1090394.0886699506,7.2981,7.3044,7.2917,7.2981,1090394.0887
2012-05-29 10:30:00,11.51,11.52,11.5,11.51,1534975.369458128,7.2981,7.3044,7.2917,7.2981,1534975.3695
2012-05-29 10:35:00,11.52,11.52,11.51,11.51,829187.1921182266,7.3044,7.3044,7.2981,7.2981,829187.1921
2012-05-29 10:40:00,11.51,11.52,11.51,11.52,1306403.9408866994,7.2981,7.3044,7.2981,7.3044,1306403.9409
2012-05-29 10:45:00,11.52,11.52,11.51,11.52,735960.5911330049,7.3044,7.3044,7.2981,7.3044,735960.5911
2012-05-29 10:50:00,11.52,11.53,11.51,11.51,2078325.123152709,7.3044,7.3108,7.2981,7.2981,2078325.1232
2012-05-29 10:55:00,11.51,11.51,11.51,11.51,291009.85221674875,7.2981,7.2981,7.2981,7.2981,291009.8522
2012-05-29 11:00:00,11.51,11.51,11.51,11.51,102463.05418719212,7.2981,7.2981,7.2981,7.2981,102463.0542
2012-05-29 11:05:00,11.51,11.52,11.51,11.51,1429433.4975369456,7.2981,7.3044,7.2981,7.2981,1429433.4975
2012-05-29 11:10:00,11.51,11.51,11.51,11.51,418842.36453201965,7.2981,7.2981,7.2981,7.2981,418842.3645
2012-05-29 11:15:00,11.51,11.51,11.51,11.51,952955.6650246304,7.2981,7.2981,7.2981,7.2981,952955.665
2012-05-29 11:20:00,11.51,11.51,11.5,11.51,1018965.5172413792,7.2981,7.2981,7.2917,7.2981,1018965.5172
2012-05-29 11:25:00,11.51,11.51,11.5,11.51,758620.6896551723,7.2981,7.2981,7.2917,7.2981,758620.6897
2012-05-29 11:30:00,11.51,11.51,11.49,11.5,1241625.615763547,7.2981,7.2981,7.2854,7.2917,1241625.6158
2012-05-29 11:35:00,11.5,11.5,11.47,11.47,2580541.871921182,7.2917,7.2917,7.2727,7.2727,2580541.8719
2012-05-29 11:40:00,11.47,11.48,11.47,11.47,888300.4926108373,7.2727,7.2791,7.2727,7.2727,888300.4926
2012-05-29 11:45:00,11.47,11.47,11.45,11.46,1421674.8768472904,7.2727,7.2727,7.26,7.2664,1421674.8768
2012-05-29 11:50:00,11.46,11.47,11.46,11.47,913054.187192118,7.2664,7.2727,7.2664,7.2727,913054.1872
2012-05-29 11:55:00,11.47,11.47,11.46,11.46,651847.290640394,7.2727,7.2727,7.2664,7.2664,651847.2906
2012-05-29 12:00:00,11.47,11.47,11.44,11.45,1473891.6256157637,7.2727,7.2727,7.2537,7.26,1473891.6256
2012-05-29 12:05:00,11.45,11.47,11.45,11.47,322536.9458128078,7.26,7.2727,7.26,7.2727,322536.9458
2012-05-29 12:10:00,11.47,11.47,11.46,11.46,1588546.7980295564,7.2727,7.2727,7.2664,7.2664,1588546.798
2012-05-29 12:15:00,11.46,11.47,11.45,11.46,369088.6699507389,7.2664,7.2727,7.26,7.2664,369088.67
2012-05-29 12:20:00,11.47,11.47,11.46,11.46,1383251.2315270936,7.2727,7.2727,7.2664,7.2664,1383251.2315
2012-05-29 12:25:00,11.47,11.48,11.46,11.47,759605.9113300492,7.2727,7.2791,7.2664,7.2727,759605.9113
2012-05-29 12:30:00,11.47,11.47,11.45,11.46,1537068.9655172413,7.2727,7.2727,7.26,7.2664,1537068.9655
2012-05-29 12:35:00,11.46,11.47,11.46,11.47,507635.46798029554,7.2664,7.2727,7.2664,7.2727,507635.468
2012-05-29 12:40:00,11.47,11.48,11.46,11.47,538423.645320197,7.2727,7.2791,7.2664,7.2727,538423.6453
2012-05-29 12:45:00,11.47,11.48,11.47,11.47,545443.3497536945,7.2727,7.2791,7.2727,7.2727,545443.3498
2012-05-29 12:50:00,11.47,11.49,11.47,11.47,720812.8078817733,7.2727,7.2854,7.2727,7.2727,720812.8079
2012-05-29 12:55:00,11.48,11.48,11.47,11.47,286945.81280788174,7.2791,7.2791,7.2727,7.2727,286945.8128
2012-05-29 13:00:00,11.47,11.47,11.46,11.47,300492.6108374384,7.2727,7.2727,7.2664,7.2727,300492.6108
2012-05-29 13:05:00,11.46,11.47,11.46,11.46,151724.13793103446,7.2664,7.2727,7.2664,7.2664,151724.1379
2012-05-29 13:10:00,11.47,11.47,11.46,11.47,256773.3990147783,7.2727,7.2727,7.2664,7.2727,256773.399
2012-05-29 13:15:00,11.47,11.47,11.46,11.47,328448.2758620689,7.2727,7.2727,7.2664,7.2727,328448.2759
2012-05-29 13:20:00,11.47,11.47,11.46,11.46,361083.7438423645,7.2727,7.2727,7.2664,7.2664,361083.7438
2012-05-29 13:25:00,11.46,11.47,11.45,11.46,161453.20197044333,7.2664,7.2727,7.26,7.2664,161453.202
2012-05-29 13:30:00,11.45,11.46,11.44,11.46,515270.9359605911,7.26,7.2664,7.2537,7.2664,515270.936
2012-05-29 13:35:00,11.46,11.47,11.45,11.46,363546.79802955664,7.2664,7.2727,7.26,7.2664,363546.798
2012-05-29 13:40:00,11.46,11.47,11.46,11.47,265886.6995073892,7.2664,7.2727,7.2664,7.2727,265886.6995
2012-05-29 13:45:00,11.47,11.48,11.47,11.47,809852.2167487683,7.2727,7.2791,7.2727,7.2727,809852.2167
2012-05-29 13:50:00,11.47,11.47,11.47,11.47,63546.798029556645,7.2727,7.2727,7.2727,7.2727,63546.798
2012-05-29 13:55:00,11.47,11.47,11.47,11.47,124014.77832512314,7.2727,7.2727,7.2727,7.2727,124014.7783
2012-05-29 14:00:00,11.47,11.47,11.46,11.47,441995.0738916256,7.2727,7.2727,7.2664,7.2727,441995.0739
2012-05-29 14:05:00,11.47,11.47,11.45,11.46,412807.88177339896,7.2727,7.2727,7.26,7.2664,412807.8818
2012-05-29 14:10:00,11.46,11.48,11.45,11.47,620073.8916256157,7.2664,7.2791,7.26,7.2727,620073.8916
2012-05-29 14:15:00,11.47,11.48,11.47,11.47,297167.48768472904,7.2727,7.2791,7.2727,7.2727,297167.4877
2012-05-29 14:20:00,11.47,11.47,11.46,11.47,693596.0591133004,7.2727,7.2727,7.2664,7.2727,693596.0591
2012-05-29 14:25:00,11.47,11.47,11.46,11.47,518349.7536945812,7.2727,7.2727,7.2664,7.2727,518349.7537
2012-05-29 14:30:00,11.47,11.47,11.46,11.47,283128.078817734,7.2727,7.2727,7.2664,7.2727,283128.0788
2012-05-29 14:35:00,11.47,11.47,11.46,11.46,558743.8423645319,7.2727,7.2727,7.2664,7.2664,558743.8424
2012-05-29 14:40:00,11.46,11.47,11.45,11.46,212807.88177339896,7.2664,7.2727,7.26,7.2664,212807.8818
2012-05-29 14:45:00,11.46,11.47,11.45,11.46,572783.2512315271,7.2664,7.2727,7.26,7.2664,572783.2512
2012-05-29 14:50:00,11.47,11.48,11.46,11.47,553325.1231527093,7.2727,7.2791,7.2664,7.2727,553325.1232
2012-05-29 14:55:00,11.47,11.48,11.47,11.48,181773.39901477832,7.2727,7.2791,7.2727,7.2791,181773.399
2012-05-29 15:00:00,11.48,11.48,11.47,11.48,428694.5812807881,7.2791,7.2791,7.2727,7.2791,428694.5813
2012-05-29 15:05:00,11.48,11.48,11.47,11.48,402093.5960591133,7.2791,7.2791,7.2727,7.2791,402093.5961
2012-05-29 15:10:00,11.48,11.5,11.48,11.5,1020566.502463054,7.2791,7.2917,7.2791,7.2917,1020566.5025
2012-05-29 15:15:00,11.5,11.5,11.49,11.5,526108.3743842364,7.2917,7.2917,7.2854,7.2917,526108.3744
2012-05-29 15:20:00,11.5,11.5,11.48,11.49,648029.5566502463,7.2917,7.2917,7.2791,7.2854,648029.5567
2012-05-29 15:25:00,11.49,11.49,11.48,11.49,204556.6502463054,7.2854,7.2854,7.2791,7.2854,204556.6502
2012-05-29 15:30:00,11.49,11.49,11.47,11.49,845566.5024630541,7.2854,7.2854,7.2727,7.2854,845566.5025
2012-05-29 15:35:00,11.49,11.51,11.49,11.5,1763793.1034482757,7.2854,7.2981,7.2854,7.2917,1763793.1034
2012-05-29 15:40:00,11.5,11.54,11.5,11.54,6981896.551724138,7.2917,7.3171,7.2917,7.3171,6981896.5517
2012-05-29 15:45:00,11.54,11.55,11.54,11.55,1392733.9901477832,7.3171,7.3234,7.3171,7.3234,1392733.9901
2012-05-29 15:50:00,11.55,11.55,11.54,11.55,9184113.30049261,7.3234,7.3234,7.3171,7.3234,9184113.3005
2012-05-29 15:55:00,11.55,11.55,11.53,11.55,7730295.566502462,7.3234,7.3234,7.3108,7.3234,7730295.5665
2012-05-30 09:30:00,11.42,11.43,11.41,11.42,3462561.57635468,7.241,7.2473,7.2347,7.241,3462561.5764
2012-05-30 09:35:00,11.41,11.42,11.39,11.4,2210714.285714285,7.2347,7.241,7.222,7.2283,2210714.2857
2012-05-30 09:40:00,11.4,11.42,11.38,11.4,3728694.581280788,7.2283,7.241,7.2156,7.2283,3728694.5813
2012-05-30 09:45:00,11.4,11.42,11.39,11.41,1377832.5123152707,7.2283,7.241,7.222,7.2347,1377832.5123
2012-05-30 09:50:00,11.41,11.42,11.4,11.42,750862.0689655172,7.2347,7.241,7.2283,7.241,750862.069
2012-05-30 09:55:00,11.42,11.42,11.41,11.41,860467.9802955664,7.241,7.241,7.2347,7.2347,860467.9803
2012-05-30 10:00:00,11.41,11.41,11.38,11.39,1357635.4679802954,7.2347,7.2347,7.2156,7.222,1357635.468
2012-05-30 10:05:00,11.39,11.42,11.38,11.41,2323275.862068965,7.222,7.241,7.2156,7.2347,2323275.8621
2012-05-30 10:10:00,11.41,11.41,11.35,11.36,5314162.561576354,7.2347,7.2347,7.1966,7.203,5314162.5616
2012-05-30 10:15:00,11.36,11.38,11.34,11.36,3059852.216748768,7.203,7.2156,7.1903,7.203,3059852.2167
2012-05-30 10:20:00,11.36,11.38,11.34,11.38,748891.6256157635,7.203,7.2156,7.1903,7.2156,748891.6256
2012-05-30 10:25:00,11.38,11.38,11.37,11.38,1338054.187192118,7.2156,7.2156,7.2093,7.2156,1338054.1872
2012-05-30 10:30:00,11.38,11.38,11.37,11.38,369581.2807881773,7.2156,7.2156,7.2093,7.2156,369581.2808
2012-05-30 10:35:00,11.38,11.38,11.36,11.36,1209359.60591133,7.2156,7.2156,7.203,7.203,1209359.6059
2012-05-30 10:40:00,11.36,11.37,11.35,11.37,847660.0985221674,7.203,7.2093,7.1966,7.2093,847660.0985
2012-05-30 10:45:00,11.36,11.38,11.36,11.36,1389778.3251231527,7.203,7.2156,7.203,7.203,1389778.3251
2012-05-30 10:50:00,11.36,11.37,11.36,11.37,286699.5073891625,7.203,7.2093,7.203,7.2093,286699.5074
2012-05-30 10:55:00,11.37,11.37,11.35,11.35,510098.52216748765,7.2093,7.2093,7.1966,7.1966,510098.5222
2012-05-30 11:00:00,11.35,11.37,11.34,11.36,2796059.1133004925,7.1966,7.2093,7.1903,7.203,2796059.1133
2012-05-30 11:05:00,11.36,11.38,11.35,11.38,2589901.477832512,7.203,7.2156,7.1966,7.2156,2589901.4778
2012-05-30 11:10:00,11.38,11.38,11.38,11.38,169950.73891625614,7.2156,7.2156,7.2156,7.2156,169950.7389
2012-05-30 11:15:00,11.38,11.39,11.37,11.37,1466871.921182266,7.2156,7.222,7.2093,7.2093,1466871.9212
2012-05-30 11:20:00,11.38,11.38,11.35,11.35,1527339.9014778323,7.2156,7.2156,7.1966,7.1966,1527339.9015
2012-05-30 11:25:00,11.35,11.37,11.35,11.37,385714.2857142857,7.1966,7.2093,7.1966,7.2093,385714.2857
2012-05-30 11:30:00,11.36,11.37,11.34,11.35,267980.29556650243,7.203,7.2093,7.1903,7.1966,267980.2956
2012-05-30 11:35:00,11.34,11.37,11.34,11.35,946798.0295566502,7.1903,7.2093,7.1903,7.1966,946798.0296
2012-05-30 11:40:00,11.36,11.36,11.35,11.36,482635.46798029554,7.203,7.203,7.1966,7.203,482635.468
2012-05-30 11:45:00,11.36,11.36,11.34,11.34,1221921.1822660095,7.203,7.203,7.1903,7.1903,1221921.1823
2012-05-30 11:50:00,11.34,11.35,11.34,11.34,847413.7931034482,7.1903,7.1966,7.1903,7.1903,847413.7931
2012-05-30 11:55:00,11.34,11.34,11.34,11.34,184359.60591133003,7.1903,7.1903,7.1903,7.1903,184359.6059
2012-05-30 12:00:00,11.34,11.34,11.3,11.3,1774261.083743842,7.1903,7.1903,7.1649,7.1649,1774261.0837
2012-05-30 12:05:00,11.31,11.33,11.3,11.32,843719.21182266,7.1713,7.1839,7.1649,7.1776,843719.2118
2012-05-30 12:10:00,11.32,11.33,11.32,11.32,38300.49261083744,7.1776,7.1839,7.1776,7.1776,38300.4926
2012-05-30 12:15:00,11.32,11.33,11.31,11.31,881773.3990147782,7.1776,7.1839,7.1713,7.1713,881773.399
2012-05-30 12:20:00,11.31,11.31,11.29,11.29,724876.8472906403,7.1713,7.1713,7.1586,7.1586,724876.8473
2012-05-30 12:25:00,11.29,11.3,11.28,11.28,1374876.8472906402,7.1586,7.1649,7.1522,7.1522,1374876.8473
2012-05-30 12:30:00,11.28,11.29,11.28,11.28,1568596.0591133004,7.1522,7.1586,7.1522,7.1522,1568596.0591
2012-05-30 12:35:00,11.29,11.29,11.28,11.29,660467.9802955665,7.1586,7.1586,7.1522,7.1586,660467.9803
2012-05-30 12:40:00,11.29,11.31,11.29,11.31,337192.1182266009,7.1586,7.1713,7.1586,7.1713,337192.1182
2012-05-30 12:45:00,11.31,11.31,11.3,11.31,217980.29556650243,7.1713,7.1713,7.1649,7.1713,217980.2956
2012-05-30 12:50:00,11.31,11.32,11.3,11.31,912931.0344827584,7.1713,7.1776,7.1649,7.1713,912931.0345
2012-05-30 12:55:00,11.31,11.32,11.3,11.31,498768.4729064039,7.1713,7.1776,7.1649,7.1713,498768.4729
2012-05-30 13:00:00,11.31,11.32,11.3,11.3,874876.8472906403,7.1713,7.1776,7.1649,7.1649,874876.8473
2012-05-30 13:05:00,11.3,11.31,11.29,11.29,1175246.305418719,7.1649,7.1713,7.1586,7.1586,1175246.3054
2012-05-30 13:10:00,11.3,11.31,11.29,11.3,300985.2216748768,7.1649,7.1713,7.1586,7.1649,300985.2217
2012-05-30 13:15:00,11.3,11.31,11.29,11.31,147413.79310344826,7.1649,7.1713,7.1586,7.1713,147413.7931
2012-05-30 13:20:00,11.31,11.32,11.3,11.32,335221.67487684725,7.1713,7.1776,7.1649,7.1776,335221.6749
2012-05-30 13:25:00,11.32,11.32,11.31,11.32,73768.47290640393,7.1776,7.1776,7.1713,7.1776,73768.4729
2012-05-30 13:30:00,11.32,11.34,11.31,11.34,2942118.226600985,7.1776,7.1903,7.1713,7.1903,2942118.2266
2012-05-30 13:35:00,11.34,11.34,11.33,11.34,1107881.7733990147,7.1903,7.1903,7.1839,7.1903,1107881.7734
2012-05-30 13:40:00,11.34,11.34,11.33,11.33,1693965.5172413792,7.1903,7.1903,7.1839,7.1839,1693965.5172
2012-05-30 13:45:00,11.34,11.34,11.33,11.34,180418.71921182264,7.1903,7.1903,7.1839,7.1903,180418.7192
2012-05-30 13:50:00,11.34,11.34,11.33,11.34,796674.8768472906,7.1903,7.1903,7.1839,7.1903,796674.8768
2012-05-30 13:55:00,11.34,11.34,11.34,11.34,577586.2068965517,7.1903,7.1903,7.1903,7.1903,577586.2069
2012-05-30 14:00:00,11.34,11.36,11.34,11.35,1550615.763546798,7.1903,7.203,7.1903,7.1966,1550615.7635
2012-05-30 14:05:00,11.35,11.37,11.35,11.35,1243965.5172413792,7.1966,7.2093,7.1966,7.1966,1243965.5172
2012-05-30 14:10:00,11.35,11.36,11.34,11.35,536453.2019704432,7.1966,7.203,7.1903,7.1966,536453.202
2012-05-30 14:15:00,11.34,11.35,11.34,11.35,807019.7044334975,7.1903,7.1966,7.1903,7.1966,807019.7044
2012-05-30 14:20:00,11.35,11.36,11.34,11.35,1789408.8669950736,7.1966,7.203,7.1903,7.1966,1789408.867
2012-05-30 14:25:00,11.35,11.35,11.33,11.34,1238054.187192118,7.1966,7.1966,7.1839,7.1903,1238054.1872
2012-05-30 14:30:00,11.34,11.34,11.33,11.34,921674.8768472906,7.1903,7.1903,7.1839,7.1903,921674.8768
2012-05-30 14:35:00,11.34,11.34,11.33,11.34,307512.31527093594,7.1903,7.1903,7.1839,7.1903,307512.3153
2012-05-30 14:40:00,11.34,11.34,11.33,11.34,320320.19704433496,7.1903,7.1903,7.1839,7.1903,320320.197
2012-05-30 14:45:00,11.34,11.34,11.33,11.34,278078.81773399014,7.1903,7.1903,7.1839,7.1903,278078.8177
2012-05-30 14:50:00,11.34,11.34,11.32,11.34,1218472.9064039409,7.1903,7.1903,7.1776,7.1903,1218472.9064
2012-05-30 14:55:00,11.33,11.34,11.33,11.33,140886.69950738916,7.1839,7.1903,7.1839,7.1839,140886.6995
2012-05-30 15:00:00,11.33,11.34,11.31,11.31,1166502.4630541871,7.1839,7.1903,7.1713,7.1713,1166502.4631
2012-05-30 15:05:00,11.31,11.31,11.3,11.31,742610.8374384235,7.1713,7.1713,7.1649,7.1713,742610.8374
2012-05-30 15:10:00,11.31,11.31,11.29,11.29,950738.9162561576,7.1713,7.1713,7.1586,7.1586,950738.9163
2012-05-30 15:15:00,11.29,11.31,11.29,11.31,1939532.0197044327,7.1586,7.1713,7.1586,7.1713,1939532.0197
2012-05-30 15:20:00,11.31,11.33,11.3,11.33,1826724.1379310344,7.1713,7.1839,7.1649,7.1839,1826724.1379
2012-05-30 15:25:00,11.33,11.34,11.32,11.34,2827709.359605911,7.1839,7.1903,7.1776,7.1903,2827709.3596
2012-05-30 15:30:00,11.34,11.34,11.32,11.34,1139285.714285714,7.1903,7.1903,7.1776,7.1903,1139285.7143
2012-05-30 15:35:00,11.34,11.34,11.32,11.34,1229433.4975369456,7.1903,7.1903,7.1776,7.1903,1229433.4975
2012-05-30 15:40:00,11.34,11.34,11.32,11.33,1071921.1822660095,7.1903,7.1903,7.1776,7.1839,1071921.1823
2012-05-30 15:45:00,11.32,11.33,11.32,11.33,1727216.7487684728,7.1776,7.1839,7.1776,7.1839,1727216.7488
2012-05-30 15:50:00,11.33,11.33,11.3,11.3,3291995.0738916253,7.1839,7.1839,7.1649,7.1649,3291995.0739
2012-05-30 15:55:00,11.31,11.32,11.29,11.29,7742733.9901477825,7.1713,7.1776,7.1586,7.1586,7742733.9901
2012-05-31 09:30:00,11.3,11.34,11.29,11.33,1728817.7339901477,7.1649,7.1903,7.1586,7.1839,1728817.734
2012-05-31 09:35:00,11.33,11.34,11.29,11.29,1433990.147783251,7.1839,7.1903,7.1586,7.1586,1433990.1478
2012-05-31 09:40:00,11.3,11.3,11.26,11.28,1047536.9458128078,7.1649,7.1649,7.1396,7.1522,1047536.9458
2012-05-31 09:45:00,11.28,11.28,11.24,11.24,917241.3793103448,7.1522,7.1522,7.1269,7.1269,917241.3793
2012-05-31 09:50:00,11.24,11.25,11.21,11.21,1555665.0246305417,7.1269,7.1332,7.1079,7.1079,1555665.0246
2012-05-31 09:55:00,11.21,11.22,11.2,11.21,3021182.266009852,7.1079,7.1142,7.1015,7.1079,3021182.266
2012-05-31 10:00:00,11.21,11.22,11.19,11.2,1729310.344827586,7.1079,7.1142,7.0952,7.1015,1729310.3448
2012-05-31 10:05:00,11.19,11.21,11.19,11.2,2020197.044334975,7.0952,7.1079,7.0952,7.1015,2020197.0443
2012-05-31 10:10:00,11.21,11.21,11.2,11.21,1097413.793103448,7.1079,7.1079,7.1015,7.1079,1097413.7931
2012-05-31 10:15:00,11.21,11.24,11.2,11.24,1581650.246305419,7.1079,7.1269,7.1015,7.1269,1581650.2463
2012-05-31 10:20:00,11.24,11.24,11.22,11.22,930049.2610837438,7.1269,7.1269,7.1142,7.1142,930049.2611
2012-05-31 10:25:00,11.22,11.25,11.21,11.24,1133128.0788177338,7.1142,7.1332,7.1079,7.1269,1133128.0788
2012-05-31 10:30:00,11.25,11.25,11.22,11.25,2058128.0788177336,7.1332,7.1332,7.1142,7.1332,2058128.0788
2012-05-31 10:35:00,11.25,11.27,11.25,11.26,2014655.172413793,7.1332,7.1459,7.1332,7.1396,2014655.1724
2012-05-31 10:40:00,11.26,11.26,11.25,11.25,665763.5467980294,7.1396,7.1396,7.1332,7.1332,665763.5468
2012-05-31 10:45:00,11.25,11.25,11.23,11.23,871921.1822660097,7.1332,7.1332,7.1205,7.1205,871921.1823
2012-05-31 10:50:00,11.23,11.24,11.23,11.24,147906.4039408867,7.1205,7.1269,7.1205,7.1269,147906.4039
2012-05-31 10:55:00,11.24,11.26,11.23,11.25,1351231.5270935958,7.1269,7.1396,7.1205,7.1332,1351231.5271
2012-05-31 11:00:00,11.25,11.26,11.22,11.23,4178448.275862069,7.1332,7.1396,7.1142,7.1205,4178448.2759
2012-05-31 11:05:00,11.23,11.25,11.22,11.24,1511699.5073891624,7.1205,7.1332,7.1142,7.1269,1511699.5074
2012-05-31 11:10:00,11.24,11.24,11.22,11.23,734975.369458128,7.1269,7.1269,7.1142,7.1205,734975.3695
2012-05-31 11:15:00,11.23,11.24,11.22,11.23,553694.5812807882,7.1205,7.1269,7.1142,7.1205,553694.5813
2012-05-31 11:20:00,11.23,11.25,11.22,11.25,1072413.793103448,7.1205,7.1332,7.1142,7.1332,1072413.7931
2012-05-31 11:25:00,11.25,11.26,11.25,11.26,1490517.24137931,7.1332,7.1396,7.1332,7.1396,1490517.2414
2012-05-31 11:30:00,11.26,11.31,11.25,11.3,1143719.21182266,7.1396,7.1713,7.1332,7.1649,1143719.2118
2012-05-31 11:35:00,11.3,11.31,11.29,11.3,1652093.596059113,7.1649,7.1713,7.1586,7.1649,1652093.5961
2012-05-31 11:40:00,11.3,11.3,11.29,11.29,432758.62068965513,7.1649,7.1649,7.1586,7.1586,432758.6207
2012-05-31 11:45:00,11.29,11.29,11.26,11.27,788916.2561576354,7.1586,7.1586,7.1396,7.1459,788916.2562
2012-05-31 11:50:00,11.27,11.28,11.26,11.27,1115024.6305418718,7.1459,7.1522,7.1396,7.1459,1115024.6305
2012-05-31 11:55:00,11.27,11.29,11.27,11.27,944581.2807881772,7.1459,7.1586,7.1459,7.1459,944581.2808
2012-05-31 12:00:00,11.28,11.29,11.27,11.28,1388054.187192118,7.1522,7.1586,7.1459,7.1522,1388054.1872
2012-05-31 12:05:00,11.28,11.3,11.28,11.3,611822.6600985221,7.1522,7.1649,7.1522,7.1649,611822.6601
2012-05-31 12:10:00,11.3,11.32,11.29,11.32,2647290.6403940883,7.1649,7.1776,7.1586,7.1776,2647290.6404
2012-05-31 12:15:00,11.32,11.32,11.3,11.31,1133620.6896551724,7.1776,7.1776,7.1649,7.1713,1133620.6897
2012-05-31 12:20:00,11.32,11.35,11.32,11.34,2577709.359605911,7.1776,7.1966,7.1776,7.1903,2577709.3596
2012-05-31 12:25:00,11.34,11.38,11.34,11.35,2299630.541871921,7.1903,7.2156,7.1903,7.1966,2299630.5419
2012-05-31 12:30:00,11.36,11.37,11.34,11.34,983620.6896551724,7.203,7.2093,7.1903,7.1903,983620.6897
2012-05-31 12:35:00,11.34,11.34,11.32,11.34,1867487.684729064,7.1903,7.1903,7.1776,7.1903,1867487.6847
2012-05-31 12:40:00,11.34,11.35,11.34,11.34,1717364.5320197043,7.1903,7.1966,7.1903,7.1903,1717364.532
2012-05-31 12:45:00,11.34,11.35,11.33,11.35,943719.21182266,7.1903,7.1966,7.1839,7.1966,943719.2118
2012-05-31 12:50:00,11.35,11.36,11.34,11.34,1196798.0295566502,7.1966,7.203,7.1903,7.1903,1196798.0296
2012-05-31 12:55:00,11.34,11.35,11.33,11.33,434482.7586206896,7.1903,7.1966,7.1839,7.1839,434482.7586
2012-05-31 13:00:00,11.34,11.36,11.33,11.35,303078.81773399014,7.1903,7.203,7.1839,7.1966,303078.8177
2012-05-31 13:05:00,11.35,11.38,11.34,11.35,2408128.0788177336,7.1966,7.2156,7.1903,7.1966,2408128.0788
2012-05-31 13:10:00,11.35,11.36,11.34,11.35,930295.566502463,7.1966,7.203,7.1903,7.1966,930295.5665
2012-05-31 13:15:00,11.35,11.37,11.35,11.36,2497536.945812808,7.1966,7.2093,7.1966,7.203,2497536.9458
2012-05-31 13:20:00,11.36,11.37,11.34,11.34,338423.645320197,7.203,7.2093,7.1903,7.1903,338423.6453
2012-05-31 13:25:00,11.35,11.35,11.34,11.34,565270.9359605911,7.1966,7.1966,7.1903,7.1903,565270.936
2012-05-31 13:30:00,11.34,11.35,11.34,11.35,485714.2857142857,7.1903,7.1966,7.1903,7.1966,485714.2857
2012-05-31 13:35:00,11.35,11.35,11.32,11.34,1666995.0738916255,7.1966,7.1966,7.1776,7.1903,1666995.0739
2012-05-31 13:40:00,11.34,11.34,11.32,11.34,1339039.408866995,7.1903,7.1903,7.1776,7.1903,1339039.4089
2012-05-31 13:45:00,11.34,11.34,11.33,11.33,550862.0689655172,7.1903,7.1903,7.1839,7.1839,550862.069
2012-05-31 13:50:00,11.33,11.33,11.31,11.32,1840517.24137931,7.1839,7.1839,7.1713,7.1776,1840517.2414
2012-05-31 13:55:00,11.33,11.33,11.32,11.33,151231.52709359606,7.1839,7.1839,7.1776,7.1839,151231.5271
2012-05-31 14:00:00,11.33,11.35,11.32,11.34,1255911.330049261,7.1839,7.1966,7.1776,7.1903,1255911.33
2012-05-31 14:05:00,11.35,11.35,11.34,11.35,549137.9310344827,7.1966,7.1966,7.1903,7.1966,549137.931
2012-05-31 14:10:00,11.34,11.36,11.34,11.34,452463.05418719206,7.1903,7.203,7.1903,7.1903,452463.0542
2012-05-31 14:15:00,11.35,11.35,11.34,11.34,481280.7881773399,7.1966,7.1966,7.1903,7.1903,481280.7882
2012-05-31 14:20:00,11.34,11.34,11.33,11.34,597413.7931034482,7.1903,7.1903,7.1839,7.1903,597413.7931
2012-05-31 14:25:00,11.34,11.36,11.34,11.34,780541.8719211821,7.1903,7.203,7.1903,7.1903,780541.8719
2012-05-31 14:30:00,11.34,11.36,11.34,11.35,647783.2512315271,7.1903,7.203,7.1903,7.1966,647783.2512
2012-05-31 14:35:00,11.36,11.36,11.34,11.36,357881.7733990147,7.203,7.203,7.1903,7.203,357881.7734
2012-05-31 14:40:00,11.35,11.37,11.35,11.37,1005541.871921182,7.1966,7.2093,7.1966,7.2093,1005541.8719
2012-05-31 14:45:00,11.37,11.37,11.35,11.36,389532.0197044335,7.2093,7.2093,7.1966,7.203,389532.0197
2012-05-31 14:50:00,11.36,11.36,11.34,11.34,377709.3596059113,7.203,7.203,7.1903,7.1903,377709.3596
2012-05-31 14:55:00,11.35,11.37,11.34,11.36,1452463.054187192,7.1966,7.2093,7.1903,7.203,1452463.0542
2012-05-31 15:00:00,11.36,11.37,11.35,11.35,1239532.0197044334,7.203,7.2093,7.1966,7.1966,1239532.0197
2012-05-31 15:05:00,11.35,11.37,11.35,11.37,947290.6403940886,7.1966,7.2093,7.1966,7.2093,947290.6404
2012-05-31 15:10:00,11.37,11.38,11.37,11.38,914039.408866995,7.2093,7.2156,7.2093,7.2156,914039.4089
2012-05-31 15:15:00,11.38,11.39,11.38,11.38,733251.2315270936,7.2156,7.222,7.2156,7.2156,733251.2315
2012-05-31 15:20:00,11.39,11.4,11.38,11.4,1541502.4630541871,7.222,7.2283,7.2156,7.2283,1541502.4631
2012-05-31 15:25:00,11.4,11.44,11.39,11.44,3909482.758620689,7.2283,7.2537,7.222,7.2537,3909482.7586
2012-05-31 15:30:00,11.44,11.44,11.42,11.44,1246182.266009852,7.2537,7.2537,7.241,7.2537,1246182.266
2012-05-31 15:35:00,11.44,11.47,11.44,11.46,1819088.6699507388,7.2537,7.2727,7.2537,7.2664,1819088.67
2012-05-31 15:40:00,11.46,11.46,11.42,11.42,2323891.6256157635,7.2664,7.2664,7.241,7.241,2323891.6256
2012-05-31 15:45:00,11.43,11.43,11.39,11.4,3851231.527093596,7.2473,7.2473,7.222,7.2283,3851231.5271
2012-05-31 15:50:00,11.39,11.4,11.38,11.38,3039039.408866995,7.222,7.2283,7.2156,7.2156,3039039.4089
2012-05-31 15:55:00,11.38,11.39,11.38,11.38,4448152.709359606,7.2156,7.222,7.2156,7.2156,4448152.7094
2012-06-01 09:30:00,11.16,11.17,11.14,11.17,2673152.709359606,7.0762,7.0825,7.0635,7.0825,2673152.7094
2012-06-01 09:35:00,11.17,11.17,11.12,11.14,2437684.729064039,7.0825,7.0825,7.0508,7.0635,2437684.7291
2012-06-01 09:40:00,11.14,11.15,11.12,11.12,1187807.881773399,7.0635,7.0698,7.0508,7.0508,1187807.8818
2012-06-01 09:45:00,11.12,11.12,11.09,11.1,1436083.7438423643,7.0508,7.0508,7.0318,7.0381,1436083.7438
2012-06-01 09:50:00,11.1,11.12,11.09,11.11,1760221.674876847,7.0381,7.0508,7.0318,7.0444,1760221.6749
2012-06-01 09:55:00,11.12,11.12,11.08,11.11,1294581.2807881772,7.0508,7.0508,7.0254,7.0444,1294581.2808
2012-06-01 10:00:00,11.11,11.14,11.1,11.13,2722044.3349753693,7.0444,7.0635,7.0381,7.0571,2722044.335
2012-06-01 10:05:00,11.14,11.14,11.1,11.12,2572783.251231527,7.0635,7.0635,7.0381,7.0508,2572783.2512
2012-06-01 10:10:00,11.13,11.13,11.1,11.1,2316502.463054187,7.0571,7.0571,7.0381,7.0381,2316502.4631
2012-06-01 10:15:00,11.1,11.12,11.08,11.09,1763916.2561576352,7.0381,7.0508,7.0254,7.0318,1763916.2562
2012-06-01 10:20:00,11.09,11.09,11.05,11.07,12239039.408866994,7.0318,7.0318,7.0064,7.0191,12239039.4089
2012-06-01 10:25:00,11.07,11.07,11.05,11.06,1449014.778325123,7.0191,7.0191,7.0064,7.0127,1449014.7783
2012-06-01 10:30:00,11.06,11.06,11.04,11.05,1068965.5172413792,7.0127,7.0127,7.0001,7.0064,1068965.5172
2012-06-01 10:35:00,11.05,11.06,11.04,11.05,366379.31034482754,7.0064,7.0127,7.0001,7.0064,366379.3103
2012-06-01 10:40:00,11.05,11.05,11.04,11.05,1404679.802955665,7.0064,7.0064,7.0001,7.0064,1404679.803
2012-06-01 10:45:00,11.05,11.06,11.04,11.06,545689.6551724138,7.0064,7.0127,7.0001,7.0127,545689.6552
2012-06-01 10:50:00,11.06,11.06,11.04,11.06,779433.4975369457,7.0127,7.0127,7.0001,7.0127,779433.4975
2012-06-01 10:55:00,11.05,11.07,11.05,11.05,1037315.2709359603,7.0064,7.0191,7.0064,7.0064,1037315.2709
2012-06-01 11:00:00,11.06,11.06,11.04,11.05,1041502.4630541872,7.0127,7.0127,7.0001,7.0064,1041502.4631
2012-06-01 11:05:00,11.04,11.05,11.04,11.04,841748.7684729063,7.0001,7.0064,7.0001,7.0001,841748.7685
2012-06-01 11:10:00,11.04,11.04,11.04,11.04,704064.0394088669,7.0001,7.0001,7.0001,7.0001,704064.0394
2012-06-01 11:15:00,11.04,11.07,11.04,11.06,1010467.9802955664,7.0001,7.0191,7.0001,7.0127,1010467.9803
2012-06-01 11:20:00,11.06,11.07,11.05,11.07,546674.8768472906,7.0127,7.0191,7.0064,7.0191,546674.8768
2012-06-01 11:25:00,11.07,11.08,11.06,11.07,348275.8620689655,7.0191,7.0254,7.0127,7.0191,348275.8621
2012-06-01 11:30:00,11.08,11.08,11.05,11.06,401970.4433497537,7.0254,7.0254,7.0064,7.0127,401970.4433
2012-06-01 11:35:00,11.06,11.08,11.05,11.06,1962684.7290640392,7.0127,7.0254,7.0064,7.0127,1962684.7291
2012-06-01 11:40:00,11.07,11.07,11.06,11.06,409605.9113300492,7.0191,7.0191,7.0127,7.0127,409605.9113
2012-06-01 11:45:00,11.07,11.07,11.04,11.05,331896.5517241379,7.0191,7.0191,7.0001,7.0064,331896.5517
2012-06-01 11:50:00,11.05,11.07,11.04,11.07,467610.8374384236,7.0064,7.0191,7.0001,7.0191,467610.8374
2012-06-01 11:55:00,11.07,11.08,11.06,11.08,538793.1034482758,7.0191,7.0254,7.0127,7.0254,538793.1034
2012-06-01 12:00:00,11.07,11.07,11.06,11.06,1129926.1083743842,7.0191,7.0191,7.0127,7.0127,1129926.1084
2012-06-01 12:05:00,11.06,11.07,11.05,11.06,369704.4334975369,7.0127,7.0191,7.0064,7.0127,369704.4335
2012-06-01 12:10:00,11.06,11.08,11.05,11.08,397167.487684729,7.0127,7.0254,7.0064,7.0254,397167.4877
2012-06-01 12:15:00,11.08,11.08,11.07,11.07,257389.16256157632,7.0254,7.0254,7.0191,7.0191,257389.1626
2012-06-01 12:20:00,11.07,11.07,11.05,11.05,520566.5024630541,7.0191,7.0191,7.0064,7.0064,520566.5025
2012-06-01 12:25:00,11.05,11.06,11.04,11.04,446059.1133004926,7.0064,7.0127,7.0001,7.0001,446059.1133
2012-06-01 12:30:00,11.04,11.04,11.03,11.03,2979064.039408867,7.0001,7.0001,6.9937,6.9937,2979064.0394
2012-06-01 12:35:00,11.03,11.04,11.02,11.03,605665.0246305418,6.9937,7.0001,6.9874,6.9937,605665.0246
2012-06-01 12:40:00,11.02,11.04,11.02,11.03,1995566.502463054,6.9874,7.0001,6.9874,6.9937,1995566.5025
2012-06-01 12:45:00,11.03,11.04,11.03,11.04,278940.88669950736,6.9937,7.0001,6.9937,7.0001,278940.8867
2012-06-01 12:50:00,11.04,11.05,11.04,11.04,832881.7733990147,7.0001,7.0064,7.0001,7.0001,832881.7734
2012-06-01 12:55:00,11.04,11.04,11.03,11.03,807142.857142857,7.0001,7.0001,6.9937,6.9937,807142.8571
2012-06-01 13:00:00,11.04,11.04,11.02,11.03,741625.6157635468,7.0001,7.0001,6.9874,6.9937,741625.6158
2012-06-01 13:05:00,11.03,11.04,11.02,11.03,144334.97536945812,6.9937,7.0001,6.9874,6.9937,144334.9754
2012-06-01 13:10:00,11.03,11.04,11.02,11.03,1156403.9408866994,6.9937,7.0001,6.9874,6.9937,1156403.9409
2012-06-01 13:15:00,11.03,11.03,11.01,11.02,488177.3399014778,6.9937,6.9937,6.981,6.9874,488177.3399
2012-06-01 13:20:00,11.01,11.02,11.0,11.01,934359.60591133,6.981,6.9874,6.9747,6.981,934359.6059
2012-06-01 13:25:00,11.01,11.01,10.99,10.99,596798.0295566502,6.981,6.981,6.9684,6.9684,596798.0296
2012-06-01 13:30:00,10.99,10.99,10.96,10.96,3041379.310344828,6.9684,6.9684,6.9493,6.9493,3041379.3103
2012-06-01 13:35:00,10.97,10.97,10.96,10.97,431034.48275862064,6.9557,6.9557,6.9493,6.9557,431034.4828
2012-06-01 13:40:00,10.96,11.0,10.96,10.99,1190147.7832512313,6.9493,6.9747,6.9493,6.9684,1190147.7833
2012-06-01 13:45:00,10.99,11.01,10.99,10.99,377463.05418719206,6.9684,6.981,6.9684,6.9684,377463.0542
2012-06-01 13:50:00,10.99,11.0,10.97,10.98,684113.3004926108,6.9684,6.9747,6.9557,6.962,684113.3005
2012-06-01 13:55:00,10.98,10.99,10.97,10.98,1084605.9113300492,6.962,6.9684,6.9557,6.962,1084605.9113
2012-06-01 14:00:00,10.99,10.99,10.96,10.96,991256.157635468,6.9684,6.9684,6.9493,6.9493,991256.1576
2012-06-01 14:05:00,10.96,10.97,10.95,10.96,1461576.354679803,6.9493,6.9557,6.943,6.9493,1461576.3547
2012-06-01 14:10:00,10.96,10.97,10.95,10.96,545320.197044335,6.9493,6.9557,6.943,6.9493,545320.197
2012-06-01 14:15:00,10.96,10.99,10.95,10.99,1388546.7980295566,6.9493,6.9684,6.943,6.9684,1388546.798
2012-06-01 14:20:00,10.99,11.02,10.98,11.02,914408.866995074,6.9684,6.9874,6.962,6.9874,914408.867
2012-06-01 14:25:00,11.02,11.02,11.0,11.0,1402586.2068965517,6.9874,6.9874,6.9747,6.9747,1402586.2069
2012-06-01 14:30:00,11.0,11.02,11.0,11.02,1073768.472906404,6.9747,6.9874,6.9747,6.9874,1073768.4729
2012-06-01 14:35:00,11.02,11.03,11.0,11.03,2121674.8768472904,6.9874,6.9937,6.9747,6.9937,2121674.8768
2012-06-01 14:40:00,11.03,11.03,11.01,11.03,903325.1231527092,6.9937,6.9937,6.981,6.9937,903325.1232
2012-06-01 14:45:00,11.03,11.03,11.01,11.01,664039.408866995,6.9937,6.9937,6.981,6.981,664039.4089
2012-06-01 14:50:00,11.01,11.02,10.99,11.0,1425985.2216748768,6.981,6.9874,6.9684,6.9747,1425985.2217
2012-06-01 14:55:00,10.99,11.0,10.97,10.98,1966502.463054187,6.9684,6.9747,6.9557,6.962,1966502.4631
2012-06-01 15:00:00,10.98,10.99,10.96,10.98,1189778.3251231527,6.962,6.9684,6.9493,6.962,1189778.3251
2012-06-01 15:05:00,10.97,10.99,10.96,10.98,1127832.5123152707,6.9557,6.9684,6.9493,6.962,1127832.5123
2012-06-01 15:10:00,10.98,10.99,10.96,10.96,1013177.3399014778,6.962,6.9684,6.9493,6.9493,1013177.3399
2012-06-01 15:15:00,10.96,10.98,10.95,10.95,1371798.0295566502,6.9493,6.962,6.943,6.943,1371798.0296
2012-06-01 15:20:00,10.95,10.95,10.95,10.95,754802.9556650246,6.943,6.943,6.943,6.943,754802.9557
2012-06-01 15:25:00,10.95,10.97,10.95,10.96,1045443.3497536944,6.943,6.9557,6.943,6.9493,1045443.3498
2012-06-01 15:30:00,10.96,10.99,10.95,10.97,1441379.3103448274,6.9493,6.9684,6.943,6.9557,1441379.3103
2012-06-01 15:35:00,10.96,10.97,10.95,10.96,1373152.7093596058,6.9493,6.9557,6.943,6.9493,1373152.7094
2012-06-01 15:40:00,10.95,10.96,10.95,10.95,2010591.133004926,6.943,6.9493,6.943,6.943,2010591.133
2012-06-01 15:45:00,10.95,10.98,10.95,10.97,2317364.532019704,6.943,6.962,6.943,6.9557,2317364.532
2012-06-01 15:50:00,10.96,10.98,10.96,10.97,3650738.916256157,6.9493,6.962,6.9493,6.9557,3650738.9163
2012-06-01 15:55:00,10.97,10.98,10.95,10.95,10487192.1182266,6.9557,6.962,6.943,6.943,10487192.1182
2012-06-04 09:30:00,11.0,11.0,10.97,10.99,2116256.157635468,6.9747,6.9747,6.9557,6.9684,2116256.1576
2012-06-04 09:35:00,10.99,10.99,10.96,10.96,1306650.246305419,6.9684,6.9684,6.9493,6.9493,1306650.2463
2012-06-04 09:40:00,10.96,10.97,10.93,10.94,1259605.9113300492,6.9493,6.9557,6.9303,6.9367,1259605.9113
2012-06-04 09:45:00,10.93,10.94,10.91,10.92,2516748.768472906,6.9303,6.9367,6.9176,6.924,2516748.7685
2012-06-04 09:50:00,10.92,10.93,10.91,10.91,1702216.7487684728,6.924,6.9303,6.9176,6.9176,1702216.7488
2012-06-04 09:55:00,10.91,10.91,10.89,10.89,3515517.24137931,6.9176,6.9176,6.905,6.905,3515517.2414
2012-06-04 10:00:00,10.89,10.89,10.86,10.88,976847.290640394,6.905,6.905,6.8859,6.8986,976847.2906
2012-06-04 10:05:00,10.87,10.88,10.85,10.86,1067733.9901477832,6.8923,6.8986,6.8796,6.8859,1067733.9901
2012-06-04 10:10:00,10.86,10.88,10.86,10.87,1038669.9507389162,6.8859,6.8986,6.8859,6.8923,1038669.9507
2012-06-04 10:15:00,10.87,10.9,10.87,10.9,2338423.6453201966,6.8923,6.9113,6.8923,6.9113,2338423.6453
2012-06-04 10:20:00,10.9,10.91,10.88,10.88,1048152.7093596058,6.9113,6.9176,6.8986,6.8986,1048152.7094
2012-06-04 10:25:00,10.89,10.91,10.88,10.9,2587315.2709359606,6.905,6.9176,6.8986,6.9113,2587315.2709
2012-06-04 10:30:00,10.9,10.9,10.87,10.87,1579679.802955665,6.9113,6.9113,6.8923,6.8923,1579679.803
2012-06-04 10:35:00,10.88,10.9,10.87,10.89,2047413.793103448,6.8986,6.9113,6.8923,6.905,2047413.7931
2012-06-04 10:40:00,10.88,10.91,10.88,10.89,1439532.0197044334,6.8986,6.9176,6.8986,6.905,1439532.0197
2012-06-04 10:45:00,10.89,10.9,10.87,10.89,680665.0246305418,6.905,6.9113,6.8923,6.905,680665.0246
2012-06-04 10:50:00,10.9,10.91,10.89,10.91,1028940.8866995072,6.9113,6.9176,6.905,6.9176,1028940.8867
2012-06-04 10:55:00,10.91,10.93,10.91,10.92,813916.2561576354,6.9176,6.9303,6.9176,6.924,813916.2562
2012-06-04 11:00:00,10.92,10.93,10.91,10.92,659236.4532019704,6.924,6.9303,6.9176,6.924,659236.4532
2012-06-04 11:05:00,10.92,10.92,10.91,10.91,447044.3349753694,6.924,6.924,6.9176,6.9176,447044.335
2012-06-04 11:10:00,10.91,10.92,10.89,10.9,1095566.502463054,6.9176,6.924,6.905,6.9113,1095566.5025
2012-06-04 11:15:00,10.9,10.9,10.88,10.88,680172.4137931034,6.9113,6.9113,6.8986,6.8986,680172.4138
2012-06-04 11:20:00,10.88,10.9,10.87,10.89,1031157.6354679802,6.8986,6.9113,6.8923,6.905,1031157.6355
2012-06-04 11:25:00,10.89,10.9,10.87,10.87,356527.0935960591,6.905,6.9113,6.8923,6.8923,356527.0936
2012-06-04 11:30:00,10.87,10.89,10.87,10.88,79310.3448275862,6.8923,6.905,6.8923,6.8986,79310.3448
2012-06-04 11:35:00,10.88,10.89,10.86,10.86,358128.078817734,6.8986,6.905,6.8859,6.8859,358128.0788
2012-06-04 11:40:00,10.86,10.88,10.86,10.86,99876.8472906404,6.8859,6.8986,6.8859,6.8859,99876.8473
2012-06-04 11:45:00,10.86,10.88,10.86,10.88,191625.6157635468,6.8859,6.8986,6.8859,6.8986,191625.6158
2012-06-04 11:50:00,10.87,10.88,10.86,10.86,962931.0344827584,6.8923,6.8986,6.8859,6.8859,962931.0345
2012-06-04 11:55:00,10.86,10.87,10.86,10.87,734852.2167487683,6.8859,6.8923,6.8859,6.8923,734852.2167
2012-06-04 12:00:00,10.86,10.88,10.86,10.86,1073029.5566502465,6.8859,6.8986,6.8859,6.8859,1073029.5567
2012-06-04 12:05:00,10.86,10.87,10.86,10.86,199630.5418719212,6.8859,6.8923,6.8859,6.8859,199630.5419
2012-06-04 12:10:00,10.86,10.86,10.82,10.83,1469704.4334975367,6.8859,6.8859,6.8606,6.8669,1469704.4335
2012-06-04 12:15:00,10.83,10.83,10.82,10.83,965394.0886699506,6.8669,6.8669,6.8606,6.8669,965394.0887
2012-06-04 12:20:00,10.83,10.83,10.82,10.82,836206.896551724,6.8669,6.8669,6.8606,6.8606,836206.8966
2012-06-04 12:25:00,10.82,10.82,10.8,10.81,529926.1083743842,6.8606,6.8606,6.8479,6.8542,529926.1084
2012-06-04 12:30:00,10.81,10.82,10.8,10.82,653201.9704433497,6.8542,6.8606,6.8479,6.8606,653201.9704
2012-06-04 12:35:00,10.81,10.82,10.81,10.82,655295.566502463,6.8542,6.8606,6.8542,6.8606,655295.5665
2012-06-04 12:40:00,10.82,10.82,10.82,10.82,356527.0935960591,6.8606,6.8606,6.8606,6.8606,356527.0936
2012-06-04 12:45:00,10.82,10.82,10.81,10.82,769704.4334975369,6.8606,6.8606,6.8542,6.8606,769704.4335
2012-06-04 12:50:00,10.81,10.82,10.81,10.81,169334.97536945812,6.8542,6.8606,6.8542,6.8542,169334.9754
2012-06-04 12:55:00,10.81,10.82,10.81,10.82,710344.8275862068,6.8542,6.8606,6.8542,6.8606,710344.8276
2012-06-04 13:00:00,10.82,10.84,10.82,10.83,1279064.0394088668,6.8606,6.8733,6.8606,6.8669,1279064.0394
2012-06-04 13:05:00,10.83,10.83,10.82,10.82,333374.3842364532,6.8669,6.8669,6.8606,6.8606,333374.3842
2012-06-04 13:10:00,10.82,10.83,10.82,10.82,1099137.9310344823,6.8606,6.8669,6.8606,6.8606,1099137.931
2012-06-04 13:15:00,10.82,10.84,10.82,10.82,1042733.9901477832,6.8606,6.8733,6.8606,6.8606,1042733.9901
2012-06-04 13:20:00,10.82,10.82,10.8,10.8,1263793.1034482757,6.8606,6.8606,6.8479,6.8479,1263793.1034
2012-06-04 13:25:00,10.81,10.81,10.8,10.81,168472.90640394087,6.8542,6.8542,6.8479,6.8542,168472.9064
2012-06-04 13:30:00,10.8,10.82,10.8,10.82,1077339.9014778323,6.8479,6.8606,6.8479,6.8606,1077339.9015
2012-06-04 13:35:00,10.81,10.84,10.81,10.82,995566.502463054,6.8542,6.8733,6.8542,6.8606,995566.5025
2012-06-04 13:40:00,10.82,10.84,10.82,10.83,690147.7832512314,6.8606,6.8733,6.8606,6.8669,690147.7833
2012-06-04 13:45:00,10.83,10.83,10.82,10.82,789408.8669950739,6.8669,6.8669,6.8606,6.8606,789408.867
2012-06-04 13:50:00,10.82,10.82,10.81,10.82,855172.4137931034,6.8606,6.8606,6.8542,6.8606,855172.4138
2012-06-04 13:55:00,10.81,10.82,10.8,10.82,768596.0591133004,6.8542,6.8606,6.8479,6.8606,768596.0591
2012-06-04 14:00:00,10.82,10.83,10.81,10.82,873768.4729064038,6.8606,6.8669,6.8542,6.8606,873768.4729
2012-06-04 14:05:00,10.83,10.83,10.82,10.82,743472.9064039409,6.8669,6.8669,6.8606,6.8606,743472.9064
2012-06-04 14:10:00,10.82,10.83,10.82,10.82,820073.8916256157,6.8606,6.8669,6.8606,6.8606,820073.8916
2012-06-04 14:15:00,10.82,10.85,10.82,10.84,427709.3596059113,6.8606,6.8796,6.8606,6.8733,427709.3596
2012-06-04 14:20:00,10.85,10.86,10.84,10.86,1792364.5320197043,6.8796,6.8859,6.8733,6.8859,1792364.532
2012-06-04 14:25:00,10.86,10.87,10.85,10.86,1329433.4975369456,6.8859,6.8923,6.8796,6.8859,1329433.4975
2012-06-04 14:30:00,10.86,10.88,10.85,10.88,1283251.2315270936,6.8859,6.8986,6.8796,6.8986,1283251.2315
2012-06-04 14:35:00,10.88,10.91,10.87,10.9,3891625.6157635455,6.8986,6.9176,6.8923,6.9113,3891625.6158
2012-06-04 14:40:00,10.9,10.91,10.88,10.9,1770566.502463054,6.9113,6.9176,6.8986,6.9113,1770566.5025
2012-06-04 14:45:00,10.9,10.9,10.87,10.88,1162068.9655172413,6.9113,6.9113,6.8923,6.8986,1162068.9655
2012-06-04 14:50:00,10.88,10.88,10.86,10.88,690147.7832512314,6.8986,6.8986,6.8859,6.8986,690147.7833
2012-06-04 14:55:00,10.87,10.88,10.86,10.86,836822.6600985221,6.8923,6.8986,6.8859,6.8859,836822.6601
2012-06-04 15:00:00,10.86,10.87,10.86,10.87,977339.9014778323,6.8859,6.8923,6.8859,6.8923,977339.9015
2012-06-04 15:05:00,10.86,10.88,10.86,10.86,578571.4285714285,6.8859,6.8986,6.8859,6.8859,578571.4286
2012-06-04 15:10:00,10.86,10.86,10.84,10.84,1700492.6108374384,6.8859,6.8859,6.8733,6.8733,1700492.6108
2012-06-04 15:15:00,10.84,10.86,10.82,10.86,1032635.4679802954,6.8733,6.8859,6.8606,6.8859,1032635.468
2012-06-04 15:20:00,10.86,10.86,10.83,10.85,649384.2364532019,6.8859,6.8859,6.8669,6.8796,649384.2365
2012-06-04 15:25:00,10.84,10.86,10.83,10.86,765640.3940886699,6.8733,6.8859,6.8669,6.8859,765640.3941
2012-06-04 15:30:00,10.86,10.86,10.83,10.83,1207266.0098522166,6.8859,6.8859,6.8669,6.8669,1207266.0099
2012-06-04 15:35:00,10.83,10.84,10.82,10.83,1286945.8128078815,6.8669,6.8733,6.8606,6.8669,1286945.8128
2012-06-04 15:40:00,10.83,10.85,10.82,10.85,2216009.8522167485,6.8669,6.8796,6.8606,6.8796,2216009.8522
2012-06-04 15:45:00,10.85,10.86,10.85,10.85,1163793.1034482757,6.8796,6.8859,6.8796,6.8796,1163793.1034
2012-06-04 15:50:00,10.85,10.86,10.85,10.85,1417487.684729064,6.8796,6.8859,6.8796,6.8796,1417487.6847
2012-06-04 15:55:00,10.85,10.86,10.85,10.85,4767118.226600985,6.8796,6.8859,6.8796,6.8796,4767118.2266
2012-06-05 09:30:00,10.82,10.9,10.82,10.89,1689778.3251231525,6.8606,6.9113,6.8606,6.905,1689778.3251
2012-06-05 09:35:00,10.9,10.94,10.89,10.91,4889532.019704433,6.9113,6.9367,6.905,6.9176,4889532.0197
2012-06-05 09:40:00,10.91,10.93,10.9,10.91,4266995.073891625,6.9176,6.9303,6.9113,6.9176,4266995.0739
2012-06-05 09:45:00,10.91,10.97,10.91,10.97,4326354.679802955,6.9176,6.9557,6.9176,6.9557,4326354.6798
2012-06-05 09:50:00,10.97,10.97,10.95,10.95,2673768.472906404,6.9557,6.9557,6.943,6.943,2673768.4729
2012-06-05 09:55:00,10.95,10.99,10.95,10.99,4934236.45320197,6.943,6.9684,6.943,6.9684,4934236.4532
2012-06-05 10:00:00,10.99,11.03,10.99,11.01,5172906.403940886,6.9684,6.9937,6.9684,6.981,5172906.4039
2012-06-05 10:05:00,11.0,11.03,11.0,11.01,2676354.679802956,6.9747,6.9937,6.9747,6.981,2676354.6798
2012-06-05 10:10:00,11.01,11.02,10.99,11.01,3187438.42364532,6.981,6.9874,6.9684,6.981,3187438.4236
2012-06-05 10:15:00,11.01,11.02,10.99,10.99,3282019.704433497,6.981,6.9874,6.9684,6.9684,3282019.7044
2012-06-05 10:20:00,10.99,11.02,10.99,11.01,2573399.014778325,6.9684,6.9874,6.9684,6.981,2573399.0148
2012-06-05 10:25:00,11.01,11.03,11.0,11.02,2233497.5369458124,6.981,6.9937,6.9747,6.9874,2233497.5369
2012-06-05 10:30:00,11.02,11.02,10.99,11.0,462438.4236453202,6.9874,6.9874,6.9684,6.9747,462438.4236
2012-06-05 10:35:00,11.0,11.01,10.99,10.99,516625.6157635467,6.9747,6.981,6.9684,6.9684,516625.6158
2012-06-05 10:40:00,11.0,11.0,10.98,10.99,1873029.556650246,6.9747,6.9747,6.962,6.9684,1873029.5567
2012-06-05 10:45:00,10.99,10.99,10.96,10.98,1169581.2807881772,6.9684,6.9684,6.9493,6.962,1169581.2808
2012-06-05 10:50:00,10.98,10.99,10.97,10.99,1171059.1133004923,6.962,6.9684,6.9557,6.9684,1171059.1133
2012-06-05 10:55:00,10.99,10.99,10.96,10.99,1249261.0837438423,6.9684,6.9684,6.9493,6.9684,1249261.0837
2012-06-05 11:00:00,10.98,10.99,10.97,10.97,1020073.8916256157,6.962,6.9684,6.9557,6.9557,1020073.8916
2012-06-05 11:05:00,10.98,11.0,10.97,10.99,763423.645320197,6.962,6.9747,6.9557,6.9684,763423.6453
2012-06-05 11:10:00,10.99,11.01,10.99,11.0,652463.0541871921,6.9684,6.981,6.9684,6.9747,652463.0542
2012-06-05 11:15:00,11.01,11.02,11.0,11.02,503694.5812807881,6.981,6.9874,6.9747,6.9874,503694.5813
2012-06-05 11:20:00,11.02,11.02,11.0,11.0,1060098.5221674875,6.9874,6.9874,6.9747,6.9747,1060098.5222
2012-06-05 11:25:00,11.01,11.02,11.0,11.01,552586.2068965517,6.981,6.9874,6.9747,6.981,552586.2069
2012-06-05 11:30:00,11.01,11.02,11.0,11.01,505788.1773399015,6.981,6.9874,6.9747,6.981,505788.1773
2012-06-05 11:35:00,11.01,11.02,10.99,10.99,963300.4926108372,6.981,6.9874,6.9684,6.9684,963300.4926
2012-06-05 11:40:00,10.99,10.99,10.97,10.97,1143226.6009852216,6.9684,6.9684,6.9557,6.9557,1143226.601
2012-06-05 11:45:00,10.98,10.99,10.97,10.99,777216.7487684728,6.962,6.9684,6.9557,6.9684,777216.7488
2012-06-05 11:50:00,10.98,10.99,10.97,10.98,266748.7684729064,6.962,6.9684,6.9557,6.962,266748.7685
2012-06-05 11:55:00,10.98,10.98,10.97,10.98,1384482.7586206896,6.962,6.962,6.9557,6.962,1384482.7586
2012-06-05 12:00:00,10.98,10.99,10.98,10.98,791871.921182266,6.962,6.9684,6.962,6.962,791871.9212
2012-06-05 12:05:00,10.99,11.01,10.99,10.99,826847.290640394,6.9684,6.981,6.9684,6.9684,826847.2906
2012-06-05 12:10:00,10.99,11.0,10.99,10.99,343226.6009852216,6.9684,6.9747,6.9684,6.9684,343226.601
2012-06-05 12:15:00,10.99,10.99,10.97,10.98,510221.6748768473,6.9684,6.9684,6.9557,6.962,510221.6749
2012-06-05 12:20:00,10.98,10.99,10.97,10.99,5299014.778325123,6.962,6.9684,6.9557,6.9684,5299014.7783
2012-06-05 12:25:00,10.99,10.99,10.98,10.98,416009.8522167488,6.9684,6.9684,6.962,6.962,416009.8522
2012-06-05 12:30:00,10.99,11.04,10.99,11.04,7734359.605911329,6.9684,7.0001,6.9684,7.0001,7734359.6059
2012-06-05 12:35:00,11.03,11.04,11.01,11.02,561576.3546798029,6.9937,7.0001,6.981,6.9874,561576.3547
2012-06-05 12:40:00,11.02,11.02,11.0,11.0,437807.88177339896,6.9874,6.9874,6.9747,6.9747,437807.8818
2012-06-05 12:45:00,11.01,11.01,10.99,10.99,250123.1527093596,6.981,6.981,6.9684,6.9684,250123.1527
2012-06-05 12:50:00,11.0,11.01,10.99,10.99,700615.7635467979,6.9747,6.981,6.9684,6.9684,700615.7635
2012-06-05 12:55:00,10.99,11.01,10.99,10.99,199014.7783251232,6.9684,6.981,6.9684,6.9684,199014.7783
2012-06-05 13:00:00,10.99,11.0,10.99,10.99,841256.157635468,6.9684,6.9747,6.9684,6.9684,841256.1576
2012-06-05 13:05:00,10.99,11.0,10.99,10.99,241256.157635468,6.9684,6.9747,6.9684,6.9684,241256.1576
2012-06-05 13:10:00,10.99,11.0,10.99,11.0,9482.758620689654,6.9684,6.9747,6.9684,6.9747,9482.7586
2012-06-05 13:15:00,10.99,11.0,10.98,10.98,757389.1625615762,6.9684,6.9747,6.962,6.962,757389.1626
2012-06-05 13:20:00,10.99,11.0,10.98,11.0,1751600.985221675,6.9684,6.9747,6.962,6.9747,1751600.9852
2012-06-05 13:25:00,10.99,11.0,10.99,10.99,1223029.5566502465,6.9684,6.9747,6.9684,6.9684,1223029.5567
2012-06-05 13:30:00,10.99,11.0,10.99,10.99,538793.1034482758,6.9684,6.9747,6.9684,6.9684,538793.1034
2012-06-05 13:35:00,10.99,11.01,10.99,11.0,248275.8620689655,6.9684,6.981,6.9684,6.9747,248275.8621
2012-06-05 13:40:00,11.0,11.02,10.99,11.02,785837.4384236452,6.9747,6.9874,6.9684,6.9874,785837.4384
2012-06-05 13:45:00,11.02,11.03,11.01,11.02,2884482.758620689,6.9874,6.9937,6.981,6.9874,2884482.7586
2012-06-05 13:50:00,11.02,11.04,11.02,11.03,642118.2266009852,6.9874,7.0001,6.9874,6.9937,642118.2266
2012-06-05 13:55:00,11.03,11.03,11.02,11.03,41748.7684729064,6.9937,6.9937,6.9874,6.9937,41748.7685
2012-06-05 14:00:00,11.02,11.03,11.01,11.02,708497.5369458128,6.9874,6.9937,6.981,6.9874,708497.5369
2012-06-05 14:05:00,11.02,11.03,11.01,11.02,2068596.0591133004,6.9874,6.9937,6.981,6.9874,2068596.0591
2012-06-05 14:10:00,11.02,11.03,11.01,11.02,280788.17733990145,6.9874,6.9937,6.981,6.9874,280788.1773
2012-06-05 14:15:00,11.02,11.04,11.01,11.03,348891.62561576354,6.9874,7.0001,6.981,6.9937,348891.6256
2012-06-05 14:20:00,11.04,11.04,11.02,11.03,616995.0738916255,7.0001,7.0001,6.9874,6.9937,616995.0739
2012-06-05 14:25:00,11.03,11.03,11.02,11.03,379679.802955665,6.9937,6.9937,6.9874,6.9937,379679.803
2012-06-05 14:30:00,11.03,11.03,11.01,11.03,485467.9802955664,6.9937,6.9937,6.981,6.9937,485467.9803
2012-06-05 14:35:00,11.03,11.03,11.0,11.01,1020320.1970443348,6.9937,6.9937,6.9747,6.981,1020320.197
2012-06-05 14:40:00,11.01,11.03,11.0,11.02,2107142.857142857,6.981,6.9937,6.9747,6.9874,2107142.8571
2012-06-05 14:45:00,11.01,11.02,11.01,11.02,50862.06896551724,6.981,6.9874,6.981,6.9874,50862.069
2012-06-05 14:50:00,11.02,11.03,11.01,11.03,271921.18226600986,6.9874,6.9937,6.981,6.9937,271921.1823
2012-06-05 14:55:00,11.03,11.04,11.02,11.03,937068.9655172412,6.9937,7.0001,6.9874,6.9937,937068.9655
2012-06-05 15:00:00,11.03,11.05,11.03,11.03,2464778.3251231527,6.9937,7.0064,6.9937,6.9937,2464778.3251
2012-06-05 15:05:00,11.04,11.04,11.02,11.02,761945.8128078817,7.0001,7.0001,6.9874,6.9874,761945.8128
2012-06-05 15:10:00,11.02,11.03,11.01,11.03,837931.0344827585,6.9874,6.9937,6.981,6.9937,837931.0345
2012-06-05 15:15:00,11.02,11.03,11.01,11.02,853940.8866995074,6.9874,6.9937,6.981,6.9874,853940.8867
2012-06-05 15:20:00,11.03,11.03,11.02,11.03,578940.8866995074,6.9937,6.9937,6.9874,6.9937,578940.8867
2012-06-05 15:25:00,11.03,11.04,11.02,11.03,954064.0394088668,6.9937,7.0001,6.9874,6.9937,954064.0394
2012-06-05 15:30:00,11.03,11.04,11.02,11.04,1394088.6699507388,6.9937,7.0001,6.9874,7.0001,1394088.67
2012-06-05 15:35:00,11.04,11.05,11.03,11.04,1900738.9162561568,7.0001,7.0064,6.9937,7.0001,1900738.9163
2012-06-05 15:40:00,11.04,11.05,11.04,11.04,1431773.3990147782,7.0001,7.0064,7.0001,7.0001,1431773.399
2012-06-05 15:45:00,11.04,11.04,11.03,11.04,1680788.1773399012,7.0001,7.0001,6.9937,7.0001,1680788.1773
2012-06-05 15:50:00,11.04,11.05,11.03,11.05,2780788.177339901,7.0001,7.0064,6.9937,7.0064,2780788.1773
2012-06-05 15:55:00,11.05,11.05,11.03,11.03,6950123.152709359,7.0064,7.0064,6.9937,6.9937,6950123.1527
2012-06-06 09:30:00,11.13,11.17,11.12,11.12,2819334.975369458,7.0571,7.0825,7.0508,7.0508,2819334.9754
2012-06-06 09:35:00,11.11,11.12,11.09,11.11,2039532.0197044327,7.0444,7.0508,7.0318,7.0444,2039532.0197
2012-06-06 09:40:00,11.11,11.17,11.11,11.16,3107758.6206896547,7.0444,7.0825,7.0444,7.0762,3107758.6207
2012-06-06 09:45:00,11.16,11.18,11.16,11.17,2550246.305418719,7.0762,7.0888,7.0762,7.0825,2550246.3054
2012-06-06 09:50:00,11.17,11.19,11.17,11.18,1702339.9014778323,7.0825,7.0952,7.0825,7.0888,1702339.9015
2012-06-06 09:55:00,11.18,11.21,11.17,11.17,1616379.3103448274,7.0888,7.1079,7.0825,7.0825,1616379.3103
2012-06-06 10:00:00,11.18,11.21,11.17,11.19,740886.6995073891,7.0888,7.1079,7.0825,7.0952,740886.6995
2012-06-06 10:05:00,11.19,11.21,11.19,11.21,1895197.0443349755,7.0952,7.1079,7.0952,7.1079,1895197.0443
2012-06-06 10:10:00,11.21,11.22,11.18,11.22,1930911.330049261,7.1079,7.1142,7.0888,7.1142,1930911.33
2012-06-06 10:15:00,11.23,11.23,11.2,11.21,3003940.886699507,7.1205,7.1205,7.1015,7.1079,3003940.8867
2012-06-06 10:20:00,11.2,11.2,11.19,11.2,1183128.0788177338,7.1015,7.1015,7.0952,7.1015,1183128.0788
2012-06-06 10:25:00,11.2,11.21,11.19,11.2,895073.8916256157,7.1015,7.1079,7.0952,7.1015,895073.8916
2012-06-06 10:30:00,11.2,11.21,11.2,11.21,1812807.881773399,7.1015,7.1079,7.1015,7.1079,1812807.8818
2012-06-06 10:35:00,11.21,11.23,11.21,11.22,3272290.6403940883,7.1079,7.1205,7.1079,7.1142,3272290.6404
2012-06-06 10:40:00,11.22,11.23,11.21,11.23,959113.3004926108,7.1142,7.1205,7.1079,7.1205,959113.3005
2012-06-06 10:45:00,11.23,11.25,11.22,11.24,2105541.871921182,7.1205,7.1332,7.1142,7.1269,2105541.8719
2012-06-06 10:50:00,11.24,11.25,11.22,11.23,477586.20689655165,7.1269,7.1332,7.1142,7.1205,477586.2069
2012-06-06 10:55:00,11.23,11.24,11.22,11.24,187438.42364532017,7.1205,7.1269,7.1142,7.1269,187438.4236
2012-06-06 11:00:00,11.24,11.25,11.23,11.25,1025000.0,7.1269,7.1332,7.1205,7.1332,1025000.0
2012-06-06 11:05:00,11.25,11.26,11.24,11.26,1864408.8669950736,7.1332,7.1396,7.1269,7.1396,1864408.867
2012-06-06 11:10:00,11.26,11.29,11.26,11.29,1973399.0147783249,7.1396,7.1586,7.1396,7.1586,1973399.0148
2012-06-06 11:15:00,11.29,11.3,11.28,11.29,1697167.4876847288,7.1586,7.1649,7.1522,7.1586,1697167.4877
2012-06-06 11:20:00,11.29,11.3,11.29,11.29,2982266.0098522166,7.1586,7.1649,7.1586,7.1586,2982266.0099
2012-06-06 11:25:00,11.29,11.3,11.28,11.3,2261822.660098522,7.1586,7.1649,7.1522,7.1649,2261822.6601
2012-06-06 11:30:00,11.3,11.3,11.28,11.29,1171059.1133004923,7.1649,7.1649,7.1522,7.1586,1171059.1133
2012-06-06 11:35:00,11.29,11.29,11.28,11.28,309852.21674876846,7.1586,7.1586,7.1522,7.1522,309852.2167
2012-06-06 11:40:00,11.28,11.29,11.28,11.29,862315.2709359605,7.1522,7.1586,7.1522,7.1586,862315.2709
2012-06-06 11:45:00,11.29,11.32,11.29,11.31,5058128.078817734,7.1586,7.1776,7.1586,7.1713,5058128.0788
2012-06-06 11:50:00,11.31,11.33,11.31,11.32,8053940.886699507,7.1713,7.1839,7.1713,7.1776,8053940.8867
2012-06-06 11:55:00,11.32,11.32,11.29,11.29,1140763.5467980294,7.1776,7.1776,7.1586,7.1586,1140763.5468
2012-06-06 12:00:00,11.3,11.32,11.29,11.32,745197.0443349753,7.1649,7.1776,7.1586,7.1776,745197.0443
2012-06-06 12:05:00,11.32,11.32,11.31,11.32,670197.0443349753,7.1776,7.1776,7.1713,7.1776,670197.0443
2012-06-06 12:10:00,11.31,11.32,11.31,11.32,193965.5172413793,7.1713,7.1776,7.1713,7.1776,193965.5172
2012-06-06 12:15:00,11.32,11.32,11.3,11.31,480665.02463054186,7.1776,7.1776,7.1649,7.1713,480665.0246
2012-06-06 12:20:00,11.3,11.32,11.29,11.29,575862.0689655172,7.1649,7.1776,7.1586,7.1586,575862.069
2012-06-06 12:25:00,11.3,11.3,11.29,11.3,262438.4236453202,7.1649,7.1649,7.1586,7.1649,262438.4236
2012-06-06 12:30:00,11.3,11.31,11.29,11.31,467733.9901477832,7.1649,7.1713,7.1586,7.1713,467733.9901
2012-06-06 12:35:00,11.31,11.32,11.3,11.31,573275.8620689654,7.1713,7.1776,7.1649,7.1713,573275.8621
2012-06-06 12:40:00,11.32,11.33,11.31,11.32,804433.4975369457,7.1776,7.1839,7.1713,7.1776,804433.4975
2012-06-06 12:45:00,11.32,11.32,11.31,11.32,124014.77832512314,7.1776,7.1776,7.1713,7.1776,124014.7783
2012-06-06 12:50:00,11.32,11.32,11.3,11.31,158497.53694581278,7.1776,7.1776,7.1649,7.1713,158497.5369
2012-06-06 12:55:00,11.3,11.31,11.3,11.31,205665.02463054183,7.1649,7.1713,7.1649,7.1713,205665.0246
2012-06-06 13:00:00,11.31,11.31,11.29,11.29,392487.684729064,7.1713,7.1713,7.1586,7.1586,392487.6847
2012-06-06 13:05:00,11.29,11.3,11.29,11.29,396059.1133004926,7.1586,7.1649,7.1586,7.1586,396059.1133
2012-06-06 13:10:00,11.3,11.3,11.29,11.29,242118.2266009852,7.1649,7.1649,7.1586,7.1586,242118.2266
2012-06-06 13:15:00,11.29,11.29,11.28,11.28,143719.2118226601,7.1586,7.1586,7.1522,7.1522,143719.2118
2012-06-06 13:20:00,11.28,11.29,11.27,11.27,1313916.2561576352,7.1522,7.1586,7.1459,7.1459,1313916.2562
2012-06-06 13:25:00,11.28,11.29,11.27,11.29,516009.8522167487,7.1522,7.1586,7.1459,7.1586,516009.8522
2012-06-06 13:30:00,11.29,11.3,11.29,11.3,1181527.093596059,7.1586,7.1649,7.1586,7.1649,1181527.0936
2012-06-06 13:35:00,11.3,11.3,11.29,11.29,1055049.2610837438,7.1649,7.1649,7.1586,7.1586,1055049.2611
2012-06-06 13:40:00,11.29,11.29,11.28,11.29,628571.4285714285,7.1586,7.1586,7.1522,7.1586,628571.4286
2012-06-06 13:45:00,11.29,11.29,11.28,11.29,562315.2709359606,7.1586,7.1586,7.1522,7.1586,562315.2709
2012-06-06 13:50:00,11.29,11.29,11.28,11.29,254187.19211822652,7.1586,7.1586,7.1522,7.1586,254187.1921
2012-06-06 13:55:00,11.29,11.29,11.27,11.27,216871.921182266,7.1586,7.1586,7.1459,7.1459,216871.9212
2012-06-06 14:00:00,11.27,11.29,11.27,11.28,1402339.9014778323,7.1459,7.1586,7.1459,7.1522,1402339.9015
2012-06-06 14:05:00,11.28,11.29,11.26,11.27,1021182.2660098522,7.1522,7.1586,7.1396,7.1459,1021182.266
2012-06-06 14:10:00,11.27,11.27,11.25,11.26,853448.2758620689,7.1459,7.1459,7.1332,7.1396,853448.2759
2012-06-06 14:15:00,11.26,11.27,11.25,11.27,797783.2512315271,7.1396,7.1459,7.1332,7.1459,797783.2512
2012-06-06 14:20:00,11.28,11.29,11.27,11.27,2060960.5911330048,7.1522,7.1586,7.1459,7.1459,2060960.5911
2012-06-06 14:25:00,11.27,11.29,11.27,11.29,311206.8965517241,7.1459,7.1586,7.1459,7.1586,311206.8966
2012-06-06 14:30:00,11.29,11.3,11.28,11.3,1555911.330049261,7.1586,7.1649,7.1522,7.1649,1555911.33
2012-06-06 14:35:00,11.3,11.3,11.29,11.29,348275.8620689655,7.1649,7.1649,7.1586,7.1586,348275.8621
2012-06-06 14:40:00,11.3,11.31,11.29,11.3,1331896.5517241375,7.1649,7.1713,7.1586,7.1649,1331896.5517
2012-06-06 14:45:00,11.31,11.31,11.3,11.31,486083.74384236446,7.1713,7.1713,7.1649,7.1713,486083.7438
2012-06-06 14:50:00,11.31,11.31,11.29,11.3,439901.4778325123,7.1713,7.1713,7.1586,7.1649,439901.4778
2012-06-06 14:55:00,11.3,11.32,11.29,11.31,1051231.527093596,7.1649,7.1776,7.1586,7.1713,1051231.5271
2012-06-06 15:00:00,11.31,11.32,11.3,11.31,546305.4187192118,7.1713,7.1776,7.1649,7.1713,546305.4187
2012-06-06 15:05:00,11.32,11.32,11.3,11.32,1522660.0985221674,7.1776,7.1776,7.1649,7.1776,1522660.0985
2012-06-06 15:10:00,11.31,11.32,11.3,11.31,1401108.3743842363,7.1713,7.1776,7.1649,7.1713,1401108.3744
2012-06-06 15:15:00,11.31,11.31,11.29,11.29,1224384.236453202,7.1713,7.1713,7.1586,7.1586,1224384.2365
2012-06-06 15:20:00,11.29,11.31,11.29,11.29,1415147.7832512313,7.1586,7.1713,7.1586,7.1586,1415147.7833
2012-06-06 15:25:00,11.3,11.31,11.29,11.29,1667364.5320197043,7.1649,7.1713,7.1586,7.1586,1667364.532
2012-06-06 15:30:00,11.3,11.31,11.29,11.3,1385221.674876847,7.1649,7.1713,7.1586,7.1649,1385221.6749
2012-06-06 15:35:00,11.3,11.32,11.29,11.3,1382881.7733990147,7.1649,7.1776,7.1586,7.1649,1382881.7734
2012-06-06 15:40:00,11.29,11.32,11.29,11.31,1777216.7487684728,7.1586,7.1776,7.1586,7.1713,1777216.7488
2012-06-06 15:45:00,11.32,11.34,11.31,11.33,5400985.221674876,7.1776,7.1903,7.1713,7.1839,5400985.2217
2012-06-06 15:50:00,11.32,11.34,11.31,11.34,2909236.45320197,7.1776,7.1903,7.1713,7.1903,2909236.4532
2012-06-06 15:55:00,11.34,11.36,11.32,11.36,7745073.891625615,7.1903,7.203,7.1776,7.203,7745073.8916
2012-06-07 09:30:00,11.52,11.56,11.51,11.51,4478571.428571428,7.3044,7.3298,7.2981,7.2981,4478571.4286
2012-06-07 09:35:00,11.51,11.54,11.49,11.54,3140517.24137931,7.2981,7.3171,7.2854,7.3171,3140517.2414
2012-06-07 09:40:00,11.53,11.55,11.51,11.51,2671798.02955665,7.3108,7.3234,7.2981,7.2981,2671798.0296
2012-06-07 09:45:00,11.52,11.52,11.49,11.5,1802216.7487684728,7.3044,7.3044,7.2854,7.2917,1802216.7488
2012-06-07 09:50:00,11.5,11.53,11.5,11.53,2152955.6650246303,7.2917,7.3108,7.2917,7.3108,2152955.665
2012-06-07 09:55:00,11.52,11.54,11.51,11.52,4863669.950738916,7.3044,7.3171,7.2981,7.3044,4863669.9507
2012-06-07 10:00:00,11.52,11.54,11.43,11.44,6785098.522167487,7.3044,7.3171,7.2473,7.2537,6785098.5222
2012-06-07 10:05:00,11.43,11.46,11.39,11.4,2760714.285714285,7.2473,7.2664,7.222,7.2283,2760714.2857
2012-06-07 10:10:00,11.4,11.42,11.38,11.42,1773275.862068965,7.2283,7.241,7.2156,7.241,1773275.8621
2012-06-07 10:15:00,11.42,11.43,11.38,11.38,2039408.8669950736,7.241,7.2473,7.2156,7.2156,2039408.867
2012-06-07 10:20:00,11.38,11.4,11.38,11.4,2557142.857142857,7.2156,7.2283,7.2156,7.2283,2557142.8571
2012-06-07 10:25:00,11.4,11.45,11.4,11.44,3995073.8916256153,7.2283,7.26,7.2283,7.2537,3995073.8916
2012-06-07 10:30:00,11.43,11.45,11.42,11.42,1473522.1674876846,7.2473,7.26,7.241,7.241,1473522.1675
2012-06-07 10:35:00,11.42,11.43,11.41,11.42,821059.1133004925,7.241,7.2473,7.2347,7.241,821059.1133
2012-06-07 10:40:00,11.42,11.42,11.4,11.41,2467733.990147783,7.241,7.241,7.2283,7.2347,2467733.9901
2012-06-07 10:45:00,11.42,11.42,11.37,11.38,2558004.9261083743,7.241,7.241,7.2093,7.2156,2558004.9261
2012-06-07 10:50:00,11.38,11.38,11.36,11.38,1375369.4581280786,7.2156,7.2156,7.203,7.2156,1375369.4581
2012-06-07 10:55:00,11.38,11.38,11.37,11.38,887192.1182266009,7.2156,7.2156,7.2093,7.2156,887192.1182
2012-06-07 11:00:00,11.38,11.4,11.38,11.4,1223768.472906404,7.2156,7.2283,7.2156,7.2283,1223768.4729
2012-06-07 11:05:00,11.4,11.4,11.38,11.38,1531034.4827586203,7.2283,7.2283,7.2156,7.2156,1531034.4828
2012-06-07 11:10:00,11.39,11.39,11.37,11.37,1642980.2955665025,7.222,7.222,7.2093,7.2093,1642980.2956
2012-06-07 11:15:00,11.38,11.38,11.36,11.37,2675738.916256157,7.2156,7.2156,7.203,7.2093,2675738.9163
2012-06-07 11:20:00,11.37,11.39,11.37,11.39,917610.8374384237,7.2093,7.222,7.2093,7.222,917610.8374
2012-06-07 11:25:00,11.39,11.4,11.38,11.38,1474630.5418719212,7.222,7.2283,7.2156,7.2156,1474630.5419
2012-06-07 11:30:00,11.38,11.39,11.38,11.39,663916.2561576354,7.2156,7.222,7.2156,7.222,663916.2562
2012-06-07 11:35:00,11.39,11.42,11.38,11.42,840763.5467980294,7.222,7.241,7.2156,7.241,840763.5468
2012-06-07 11:40:00,11.41,11.43,11.41,11.43,1087807.881773399,7.2347,7.2473,7.2347,7.2473,1087807.8818
2012-06-07 11:45:00,11.43,11.43,11.41,11.42,861206.896551724,7.2473,7.2473,7.2347,7.241,861206.8966
2012-06-07 11:50:00,11.42,11.43,11.42,11.42,466871.921182266,7.241,7.2473,7.241,7.241,466871.9212
2012-06-07 11:55:00,11.42,11.42,11.41,11.41,1825000.0,7.241,7.241,7.2347,7.2347,1825000.0
2012-06-07 12:00:00,11.42,11.42,11.4,11.42,884975.369458128,7.241,7.241,7.2283,7.241,884975.3695
2012-06-07 12:05:00,11.42,11.42,11.4,11.4,1152955.6650246305,7.241,7.241,7.2283,7.2283,1152955.665
2012-06-07 12:10:00,11.4,11.42,11.4,11.42,290270.9359605912,7.2283,7.241,7.2283,7.241,290270.936
2012-06-07 12:15:00,11.42,11.45,11.42,11.42,909482.7586206896,7.241,7.26,7.241,7.241,909482.7586
2012-06-07 12:20:00,11.42,11.44,11.42,11.42,888916.2561576354,7.241,7.2537,7.241,7.241,888916.2562
2012-06-07 12:25:00,11.42,11.43,11.42,11.43,988300.4926108372,7.241,7.2473,7.241,7.2473,988300.4926
2012-06-07 12:30:00,11.43,11.44,11.42,11.42,345443.3497536945,7.2473,7.2537,7.241,7.241,345443.3498
2012-06-07 12:35:00,11.43,11.43,11.42,11.43,4310.344827586207,7.2473,7.2473,7.241,7.2473,4310.3448
2012-06-07 12:40:00,11.43,11.44,11.42,11.42,811330.0492610837,7.2473,7.2537,7.241,7.241,811330.0493
2012-06-07 12:45:00,11.42,11.43,11.42,11.43,82635.46798029557,7.241,7.2473,7.241,7.2473,82635.468
2012-06-07 12:50:00,11.43,11.44,11.42,11.44,159482.75862068965,7.2473,7.2537,7.241,7.2537,159482.7586
2012-06-07 12:55:00,11.44,11.44,11.42,11.43,1017980.2955665024,7.2537,7.2537,7.241,7.2473,1017980.2956
2012-06-07 13:00:00,11.43,11.44,11.42,11.44,603201.9704433497,7.2473,7.2537,7.241,7.2537,603201.9704
2012-06-07 13:05:00,11.44,11.44,11.42,11.43,677586.2068965517,7.2537,7.2537,7.241,7.2473,677586.2069
2012-06-07 13:10:00,11.43,11.44,11.42,11.44,1071551.724137931,7.2473,7.2537,7.241,7.2537,1071551.7241
2012-06-07 13:15:00,11.44,11.46,11.44,11.45,874999.9999999999,7.2537,7.2664,7.2537,7.26,875000.0
2012-06-07 13:20:00,11.45,11.47,11.45,11.47,878694.581280788,7.26,7.2727,7.26,7.2727,878694.5813
2012-06-07 13:25:00,11.47,11.47,11.46,11.46,442487.684729064,7.2727,7.2727,7.2664,7.2664,442487.6847
2012-06-07 13:30:00,11.47,11.47,11.45,11.47,211576.35467980293,7.2727,7.2727,7.26,7.2727,211576.3547
2012-06-07 13:35:00,11.47,11.47,11.45,11.45,659729.0640394088,7.2727,7.2727,7.26,7.26,659729.064
2012-06-07 13:40:00,11.45,11.46,11.44,11.44,499753.6945812808,7.26,7.2664,7.2537,7.2537,499753.6946
2012-06-07 13:45:00,11.45,11.45,11.44,11.44,26600.98522167488,7.26,7.26,7.2537,7.2537,26600.9852
2012-06-07 13:50:00,11.44,11.45,11.42,11.42,783004.9261083743,7.2537,7.26,7.241,7.241,783004.9261
2012-06-07 13:55:00,11.43,11.43,11.42,11.43,1047044.3349753694,7.2473,7.2473,7.241,7.2473,1047044.335
2012-06-07 14:00:00,11.43,11.44,11.42,11.43,95812.8078817734,7.2473,7.2537,7.241,7.2473,95812.8079
2012-06-07 14:05:00,11.44,11.44,11.42,11.42,439162.56157635467,7.2537,7.2537,7.241,7.241,439162.5616
2012-06-07 14:10:00,11.42,11.43,11.42,11.43,352093.5960591133,7.241,7.2473,7.241,7.2473,352093.5961
2012-06-07 14:15:00,11.42,11.44,11.42,11.43,284359.60591133,7.241,7.2537,7.241,7.2473,284359.6059
2012-06-07 14:20:00,11.43,11.45,11.43,11.43,402463.05418719206,7.2473,7.26,7.2473,7.2473,402463.0542
2012-06-07 14:25:00,11.43,11.45,11.43,11.45,127709.35960591132,7.2473,7.26,7.2473,7.26,127709.3596
2012-06-07 14:30:00,11.45,11.45,11.42,11.42,608866.9950738916,7.26,7.26,7.241,7.241,608866.9951
2012-06-07 14:35:00,11.43,11.44,11.42,11.44,328325.12315270933,7.2473,7.2537,7.241,7.2537,328325.1232
2012-06-07 14:40:00,11.44,11.45,11.43,11.44,450615.763546798,7.2537,7.26,7.2473,7.2537,450615.7635
2012-06-07 14:45:00,11.44,11.44,11.43,11.44,53694.581280788174,7.2537,7.2537,7.2473,7.2537,53694.5813
2012-06-07 14:50:00,11.44,11.44,11.42,11.43,719458.1280788176,7.2537,7.2537,7.241,7.2473,719458.1281
2012-06-07 14:55:00,11.43,11.44,11.43,11.44,308004.9261083744,7.2473,7.2537,7.2473,7.2537,308004.9261
2012-06-07 15:00:00,11.44,11.44,11.42,11.42,1104064.0394088668,7.2537,7.2537,7.241,7.241,1104064.0394
2012-06-07 15:05:00,11.42,11.43,11.41,11.42,914778.3251231526,7.241,7.2473,7.2347,7.241,914778.3251
2012-06-07 15:10:00,11.42,11.43,11.42,11.43,725492.6108374384,7.241,7.2473,7.241,7.2473,725492.6108
2012-06-07 15:15:00,11.43,11.43,11.39,11.4,1101231.527093596,7.2473,7.2473,7.222,7.2283,1101231.5271
2012-06-07 15:20:00,11.4,11.41,11.38,11.39,1854926.108374384,7.2283,7.2347,7.2156,7.222,1854926.1084
2012-06-07 15:25:00,11.4,11.4,11.38,11.4,387931.0344827586,7.2283,7.2283,7.2156,7.2283,387931.0345
2012-06-07 15:30:00,11.39,11.4,11.38,11.39,1420443.3497536944,7.222,7.2283,7.2156,7.222,1420443.3498
2012-06-07 15:35:00,11.38,11.39,11.35,11.36,1106157.6354679803,7.2156,7.222,7.1966,7.203,1106157.6355
2012-06-07 15:40:00,11.36,11.38,11.34,11.35,4556157.63546798,7.203,7.2156,7.1903,7.1966,4556157.6355
2012-06-07 15:45:00,11.35,11.37,11.34,11.35,2250246.305418719,7.1966,7.2093,7.1903,7.1966,2250246.3054
2012-06-07 15:50:00,11.35,11.35,11.31,11.33,3484975.369458128,7.1966,7.1966,7.1713,7.1839,3484975.3695
2012-06-07 15:55:00,11.33,11.35,11.32,11.34,8205172.413793103,7.1839,7.1966,7.1776,7.1903,8205172.4138
2012-06-08 09:30:00,11.3,11.33,11.28,11.29,2280911.330049261,7.1649,7.1839,7.1522,7.1586,2280911.33
2012-06-08 09:35:00,11.29,11.3,11.27,11.29,2798891.6256157635,7.1586,7.1649,7.1459,7.1586,2798891.6256
2012-06-08 09:40:00,11.28,11.28,11.24,11.26,3458128.0788177336,7.1522,7.1522,7.1269,7.1396,3458128.0788
2012-06-08 09:45:00,11.25,11.26,11.24,11.25,1842610.837438424,7.1332,7.1396,7.1269,7.1332,1842610.8374
2012-06-08 09:50:00,11.25,11.26,11.22,11.26,1680418.7192118226,7.1332,7.1396,7.1142,7.1396,1680418.7192
2012-06-08 09:55:00,11.26,11.28,11.25,11.27,1063300.492610837,7.1396,7.1522,7.1332,7.1459,1063300.4926
2012-06-08 10:00:00,11.27,11.28,11.25,11.27,1148029.5566502465,7.1459,7.1522,7.1332,7.1459,1148029.5567
2012-06-08 10:05:00,11.27,11.29,11.27,11.29,1118842.3645320197,7.1459,7.1586,7.1459,7.1586,1118842.3645
2012-06-08 10:10:00,11.28,11.29,11.27,11.29,1861945.8128078813,7.1522,7.1586,7.1459,7.1586,1861945.8128
2012-06-08 10:15:00,11.29,11.31,11.29,11.29,2142610.837438424,7.1586,7.1713,7.1586,7.1586,2142610.8374
2012-06-08 10:20:00,11.29,11.29,11.27,11.28,1020689.6551724136,7.1586,7.1586,7.1459,7.1522,1020689.6552
2012-06-08 10:25:00,11.28,11.29,11.28,11.29,458866.9950738916,7.1522,7.1586,7.1522,7.1586,458866.9951
2012-06-08 10:30:00,11.29,11.29,11.28,11.29,932266.0098522168,7.1586,7.1586,7.1522,7.1586,932266.0099
2012-06-08 10:35:00,11.29,11.31,11.29,11.3,651477.8325123152,7.1586,7.1713,7.1586,7.1649,651477.8325
2012-06-08 10:40:00,11.31,11.32,11.3,11.31,1170197.0443349753,7.1713,7.1776,7.1649,7.1713,1170197.0443
2012-06-08 10:45:00,11.31,11.34,11.3,11.33,2634605.911330049,7.1713,7.1903,7.1649,7.1839,2634605.9113
2012-06-08 10:50:00,11.33,11.33,11.32,11.33,393842.36453201965,7.1839,7.1839,7.1776,7.1839,393842.3645
2012-06-08 10:55:00,11.32,11.35,11.32,11.34,2655418.7192118224,7.1776,7.1966,7.1776,7.1903,2655418.7192
2012-06-08 11:00:00,11.34,11.36,11.34,11.35,1831280.78817734,7.1903,7.203,7.1903,7.1966,1831280.7882
2012-06-08 11:05:00,11.34,11.35,11.33,11.34,238177.3399014778,7.1903,7.1966,7.1839,7.1903,238177.3399
2012-06-08 11:10:00,11.34,11.34,11.33,11.33,424137.9310344827,7.1903,7.1903,7.1839,7.1839,424137.931
2012-06-08 11:15:00,11.33,11.34,11.32,11.32,823891.6256157635,7.1839,7.1903,7.1776,7.1776,823891.6256
2012-06-08 11:20:00,11.32,11.34,11.32,11.33,485098.52216748765,7.1776,7.1903,7.1776,7.1839,485098.5222
2012-06-08 11:25:00,11.33,11.33,11.31,11.32,438177.3399014778,7.1839,7.1839,7.1713,7.1776,438177.3399
2012-06-08 11:30:00,11.31,11.34,11.31,11.32,672536.9458128078,7.1713,7.1903,7.1713,7.1776,672536.9458
2012-06-08 11:35:00,11.32,11.34,11.32,11.33,303571.4285714285,7.1776,7.1903,7.1776,7.1839,303571.4286
2012-06-08 11:40:00,11.33,11.33,11.32,11.33,95320.19704433496,7.1839,7.1839,7.1776,7.1839,95320.197
2012-06-08 11:45:00,11.33,11.34,11.32,11.34,107019.70443349752,7.1839,7.1903,7.1776,7.1903,107019.7044
2012-06-08 11:50:00,11.34,11.34,11.33,11.34,458620.6896551724,7.1903,7.1903,7.1839,7.1903,458620.6897
2012-06-08 11:55:00,11.34,11.34,11.31,11.31,139655.1724137931,7.1903,7.1903,7.1713,7.1713,139655.1724
2012-06-08 12:00:00,11.32,11.34,11.31,11.34,319088.6699507389,7.1776,7.1903,7.1713,7.1903,319088.67
2012-06-08 12:05:00,11.33,11.36,11.33,11.34,2065024.630541872,7.1839,7.203,7.1839,7.1903,2065024.6305
2012-06-08 12:10:00,11.35,11.35,11.34,11.35,356403.9408866995,7.1966,7.1966,7.1903,7.1966,356403.9409
2012-06-08 12:15:00,11.34,11.35,11.34,11.34,564408.8669950739,7.1903,7.1966,7.1903,7.1903,564408.867
2012-06-08 12:20:00,11.35,11.35,11.34,11.35,153078.81773399014,7.1966,7.1966,7.1903,7.1966,153078.8177
2012-06-08 12:25:00,11.35,11.36,11.34,11.36,37438.4236453202,7.1966,7.203,7.1903,7.203,37438.4236
2012-06-08 12:30:00,11.36,11.39,11.36,11.39,1253448.2758620689,7.203,7.222,7.203,7.222,1253448.2759
2012-06-08 12:35:00,11.39,11.39,11.38,11.38,213669.95073891623,7.222,7.222,7.2156,7.2156,213669.9507
2012-06-08 12:40:00,11.38,11.38,11.38,11.38,174261.08374384235,7.2156,7.2156,7.2156,7.2156,174261.0837
2012-06-08 12:45:00,11.38,11.4,11.38,11.39,660837.4384236452,7.2156,7.2283,7.2156,7.222,660837.4384
2012-06-08 12:50:00,11.4,11.4,11.38,11.4,166748.76847290638,7.2283,7.2283,7.2156,7.2283,166748.7685
2012-06-08 12:55:00,11.4,11.4,11.39,11.4,106403.94088669948,7.2283,7.2283,7.222,7.2283,106403.9409
2012-06-08 13:00:00,11.39,11.42,11.39,11.42,419334.9753694581,7.222,7.241,7.222,7.241,419334.9754
2012-06-08 13:05:00,11.42,11.43,11.42,11.43,527832.5123152708,7.241,7.2473,7.241,7.2473,527832.5123
2012-06-08 13:10:00,11.43,11.44,11.42,11.43,1322413.793103448,7.2473,7.2537,7.241,7.2473,1322413.7931
2012-06-08 13:15:00,11.43,11.43,11.42,11.42,1402339.9014778323,7.2473,7.2473,7.241,7.241,1402339.9015
2012-06-08 13:20:00,11.42,11.43,11.42,11.42,780665.0246305418,7.241,7.2473,7.241,7.241,780665.0246
2012-06-08 13:25:00,11.42,11.42,11.41,11.42,168719.2118226601,7.241,7.241,7.2347,7.241,168719.2118
2012-06-08 13:30:00,11.42,11.42,11.4,11.4,655295.566502463,7.241,7.241,7.2283,7.2283,655295.5665
2012-06-08 13:35:00,11.4,11.42,11.4,11.41,1723275.862068965,7.2283,7.241,7.2283,7.2347,1723275.8621
2012-06-08 13:40:00,11.41,11.41,11.39,11.39,951600.9852216748,7.2347,7.2347,7.222,7.222,951600.9852
2012-06-08 13:45:00,11.4,11.42,11.39,11.42,558866.9950738916,7.2283,7.241,7.222,7.241,558866.9951
2012-06-08 13:50:00,11.42,11.42,11.41,11.42,224876.8472906404,7.241,7.241,7.2347,7.241,224876.8473
2012-06-08 13:55:00,11.42,11.43,11.42,11.42,1460467.9802955664,7.241,7.2473,7.241,7.241,1460467.9803
2012-06-08 14:00:00,11.42,11.43,11.42,11.42,168472.90640394087,7.241,7.2473,7.241,7.241,168472.9064
2012-06-08 14:05:00,11.42,11.43,11.42,11.43,171059.1133004926,7.241,7.2473,7.241,7.2473,171059.1133
2012-06-08 14:10:00,11.42,11.43,11.42,11.43,219581.28078817733,7.241,7.2473,7.241,7.2473,219581.2808
2012-06-08 14:15:00,11.43,11.43,11.42,11.42,337807.88177339896,7.2473,7.2473,7.241,7.241,337807.8818
2012-06-08 14:20:00,11.42,11.43,11.42,11.42,142733.99014778325,7.241,7.2473,7.241,7.241,142733.9901
2012-06-08 14:25:00,11.43,11.43,11.42,11.43,199014.7783251232,7.2473,7.2473,7.241,7.2473,199014.7783
2012-06-08 14:30:00,11.43,11.46,11.42,11.44,2569458.1280788174,7.2473,7.2664,7.241,7.2537,2569458.1281
2012-06-08 14:35:00,11.45,11.46,11.44,11.46,600246.3054187192,7.26,7.2664,7.2537,7.2664,600246.3054
2012-06-08 14:40:00,11.46,11.47,11.45,11.46,248522.1674876847,7.2664,7.2727,7.26,7.2664,248522.1675
2012-06-08 14:45:00,11.47,11.47,11.44,11.44,213546.79802955664,7.2727,7.2727,7.2537,7.2537,213546.798
2012-06-08 14:50:00,11.44,11.45,11.44,11.44,69581.28078817733,7.2537,7.26,7.2537,7.2537,69581.2808
2012-06-08 14:55:00,11.44,11.45,11.43,11.43,148768.4729064039,7.2537,7.26,7.2473,7.2473,148768.4729
2012-06-08 15:00:00,11.43,11.44,11.42,11.43,429556.6502463054,7.2473,7.2537,7.241,7.2473,429556.6502
2012-06-08 15:05:00,11.43,11.44,11.42,11.42,222536.94581280783,7.2473,7.2537,7.241,7.241,222536.9458
2012-06-08 15:10:00,11.43,11.45,11.42,11.45,688177.3399014778,7.2473,7.26,7.241,7.26,688177.3399
2012-06-08 15:15:00,11.45,11.45,11.44,11.45,62561.5763546798,7.26,7.26,7.2537,7.26,62561.5764
2012-06-08 15:20:00,11.44,11.45,11.43,11.44,570689.6551724138,7.2537,7.26,7.2473,7.2537,570689.6552
2012-06-08 15:25:00,11.44,11.45,11.43,11.43,273399.0147783251,7.2537,7.26,7.2473,7.2473,273399.0148
2012-06-08 15:30:00,11.43,11.44,11.42,11.44,1423029.5566502465,7.2473,7.2537,7.241,7.2537,1423029.5567
2012-06-08 15:35:00,11.44,11.44,11.43,11.44,373275.8620689655,7.2537,7.2537,7.2473,7.2537,373275.8621
2012-06-08 15:40:00,11.43,11.45,11.43,11.45,810714.2857142857,7.2473,7.26,7.2473,7.26,810714.2857
2012-06-08 15:45:00,11.45,11.47,11.45,11.47,1743596.0591133004,7.26,7.2727,7.26,7.2727,1743596.0591
2012-06-08 15:50:00,11.47,11.47,11.46,11.47,2594704.433497537,7.2727,7.2727,7.2664,7.2727,2594704.4335
2012-06-08 15:55:00,11.47,11.48,11.45,11.47,6140640.39408867,7.2727,7.2791,7.26,7.2727,6140640.3941
2012-06-11 09:30:00,11.63,11.64,11.56,11.57,5083374.384236453,7.3742,7.3805,7.3298,7.3361,5083374.3842
2012-06-11 09:35:00,11.56,11.58,11.51,11.51,3080172.413793104,7.3298,7.3425,7.2981,7.2981,3080172.4138
2012-06-11 09:40:00,11.52,11.53,11.49,11.49,2654433.4975369456,7.3044,7.3108,7.2854,7.2854,2654433.4975
2012-06-11 09:45:00,11.49,11.51,11.48,11.51,1581650.246305419,7.2854,7.2981,7.2791,7.2981,1581650.2463
2012-06-11 09:50:00,11.5,11.53,11.5,11.51,1056650.246305419,7.2917,7.3108,7.2917,7.2981,1056650.2463
2012-06-11 09:55:00,11.52,11.52,11.47,11.48,1712068.9655172413,7.3044,7.3044,7.2727,7.2791,1712068.9655
2012-06-11 10:00:00,11.49,11.51,11.47,11.51,3512684.729064039,7.2854,7.2981,7.2727,7.2981,3512684.7291
2012-06-11 10:05:00,11.51,11.51,11.46,11.47,1833497.5369458129,7.2981,7.2981,7.2664,7.2727,1833497.5369
2012-06-11 10:10:00,11.47,11.48,11.44,11.47,2329802.9556650245,7.2727,7.2791,7.2537,7.2727,2329802.9557
2012-06-11 10:15:00,11.47,11.51,11.47,11.47,2336206.896551724,7.2727,7.2981,7.2727,7.2727,2336206.8966
2012-06-11 10:20:00,11.47,11.5,11.46,11.47,2978940.886699507,7.2727,7.2917,7.2664,7.2727,2978940.8867
2012-06-11 10:25:00,11.46,11.48,11.46,11.48,3742241.379310344,7.2664,7.2791,7.2664,7.2791,3742241.3793
2012-06-11 10:30:00,11.47,11.47,11.44,11.47,2196798.02955665,7.2727,7.2727,7.2537,7.2727,2196798.0296
2012-06-11 10:35:00,11.47,11.47,11.46,11.47,806157.6354679802,7.2727,7.2727,7.2664,7.2727,806157.6355
2012-06-11 10:40:00,11.47,11.47,11.43,11.45,1470689.6551724137,7.2727,7.2727,7.2473,7.26,1470689.6552
2012-06-11 10:45:00,11.45,11.45,11.41,11.41,2201354.679802956,7.26,7.26,7.2347,7.2347,2201354.6798
2012-06-11 10:50:00,11.41,11.42,11.39,11.42,873522.1674876846,7.2347,7.241,7.222,7.241,873522.1675
2012-06-11 10:55:00,11.42,11.42,11.4,11.42,529556.6502463054,7.241,7.241,7.2283,7.241,529556.6502
2012-06-11 11:00:00,11.41,11.42,11.39,11.4,2715147.783251231,7.2347,7.241,7.222,7.2283,2715147.7833
2012-06-11 11:05:00,11.4,11.42,11.4,11.41,1252709.3596059112,7.2283,7.241,7.2283,7.2347,1252709.3596
2012-06-11 11:10:00,11.41,11.42,11.38,11.39,1184236.4532019703,7.2347,7.241,7.2156,7.222,1184236.4532
2012-06-11 11:15:00,11.38,11.4,11.38,11.38,503571.4285714285,7.2156,7.2283,7.2156,7.2156,503571.4286
2012-06-11 11:20:00,11.38,11.39,11.37,11.38,885098.5221674877,7.2156,7.222,7.2093,7.2156,885098.5222
2012-06-11 11:25:00,11.38,11.41,11.38,11.4,2250246.305418719,7.2156,7.2347,7.2156,7.2283,2250246.3054
2012-06-11 11:30:00,11.39,11.42,11.38,11.41,1333990.147783251,7.222,7.241,7.2156,7.2347,1333990.1478
2012-06-11 11:35:00,11.42,11.43,11.41,11.42,1898275.862068965,7.241,7.2473,7.2347,7.241,1898275.8621
2012-06-11 11:40:00,11.43,11.44,11.42,11.42,3386330.049261084,7.2473,7.2537,7.241,7.241,3386330.0493
2012-06-11 11:45:00,11.42,11.42,11.41,11.42,1312438.42364532,7.241,7.241,7.2347,7.241,1312438.4236
2012-06-11 11:50:00,11.42,11.42,11.39,11.4,1577463.054187192,7.241,7.241,7.222,7.2283,1577463.0542
2012-06-11 11:55:00,11.39,11.42,11.38,11.42,2385467.9802955664,7.222,7.241,7.2156,7.241,2385467.9803
2012-06-11 12:00:00,11.42,11.42,11.4,11.41,474753.6945812808,7.241,7.241,7.2283,7.2347,474753.6946
2012-06-11 12:05:00,11.41,11.42,11.39,11.4,2170812.807881773,7.2347,7.241,7.222,7.2283,2170812.8079
2012-06-11 12:10:00,11.4,11.41,11.39,11.39,478448.2758620689,7.2283,7.2347,7.222,7.222,478448.2759
2012-06-11 12:15:00,11.39,11.4,11.38,11.4,1239285.714285714,7.222,7.2283,7.2156,7.2283,1239285.7143
2012-06-11 12:20:00,11.4,11.41,11.38,11.39,710837.4384236452,7.2283,7.2347,7.2156,7.222,710837.4384
2012-06-11 12:25:00,11.39,11.39,11.38,11.39,568472.9064039409,7.222,7.222,7.2156,7.222,568472.9064
2012-06-11 12:30:00,11.39,11.4,11.38,11.39,796921.1822660097,7.222,7.2283,7.2156,7.222,796921.1823
2012-06-11 12:35:00,11.38,11.4,11.38,11.4,669581.2807881773,7.2156,7.2283,7.2156,7.2283,669581.2808
2012-06-11 12:40:00,11.4,11.4,11.38,11.4,341379.31034482754,7.2283,7.2283,7.2156,7.2283,341379.3103
2012-06-11 12:45:00,11.39,11.42,11.39,11.4,1108990.147783251,7.222,7.241,7.222,7.2283,1108990.1478
2012-06-11 12:50:00,11.39,11.41,11.39,11.4,523522.1674876847,7.222,7.2347,7.222,7.2283,523522.1675
2012-06-11 12:55:00,11.4,11.4,11.39,11.4,374384.2364532019,7.2283,7.2283,7.222,7.2283,374384.2365
2012-06-11 13:00:00,11.4,11.41,11.39,11.4,834729.0640394088,7.2283,7.2347,7.222,7.2283,834729.064
2012-06-11 13:05:00,11.4,11.41,11.39,11.4,216748.7684729064,7.2283,7.2347,7.222,7.2283,216748.7685
2012-06-11 13:10:00,11.4,11.41,11.39,11.4,234975.3694581281,7.2283,7.2347,7.222,7.2283,234975.3695
2012-06-11 13:15:00,11.4,11.41,11.39,11.41,800615.7635467979,7.2283,7.2347,7.222,7.2347,800615.7635
2012-06-11 13:20:00,11.4,11.41,11.39,11.39,165517.24137931032,7.2283,7.2347,7.222,7.222,165517.2414
2012-06-11 13:25:00,11.4,11.4,11.39,11.4,96305.4187192118,7.2283,7.2283,7.222,7.2283,96305.4187
2012-06-11 13:30:00,11.39,11.4,11.38,11.38,351354.67980295565,7.222,7.2283,7.2156,7.2156,351354.6798
2012-06-11 13:35:00,11.38,11.4,11.38,11.38,1325738.9162561574,7.2156,7.2283,7.2156,7.2156,1325738.9163
2012-06-11 13:40:00,11.38,11.38,11.36,11.36,178817.73399014777,7.2156,7.2156,7.203,7.203,178817.734
2012-06-11 13:45:00,11.37,11.37,11.36,11.36,550246.3054187192,7.2093,7.2093,7.203,7.203,550246.3054
2012-06-11 13:50:00,11.37,11.38,11.36,11.38,570566.5024630541,7.2093,7.2156,7.203,7.2156,570566.5025
2012-06-11 13:55:00,11.38,11.38,11.37,11.37,225985.22167487684,7.2156,7.2156,7.2093,7.2093,225985.2217
2012-06-11 14:00:00,11.37,11.38,11.34,11.34,2889162.5615763543,7.2093,7.2156,7.1903,7.1903,2889162.5616
2012-06-11 14:05:00,11.34,11.37,11.34,11.36,593226.6009852216,7.1903,7.2093,7.1903,7.203,593226.601
2012-06-11 14:10:00,11.36,11.36,11.35,11.36,397660.0985221675,7.203,7.203,7.1966,7.203,397660.0985
2012-06-11 14:15:00,11.35,11.36,11.33,11.34,876600.9852216748,7.1966,7.203,7.1839,7.1903,876600.9852
2012-06-11 14:20:00,11.34,11.35,11.33,11.35,617241.3793103448,7.1903,7.1966,7.1839,7.1966,617241.3793
2012-06-11 14:25:00,11.34,11.36,11.34,11.34,723152.7093596058,7.1903,7.203,7.1903,7.1903,723152.7094
2012-06-11 14:30:00,11.34,11.37,11.34,11.36,1512068.9655172413,7.1903,7.2093,7.1903,7.203,1512068.9655
2012-06-11 14:35:00,11.36,11.37,11.35,11.36,1068472.9064039409,7.203,7.2093,7.1966,7.203,1068472.9064
2012-06-11 14:40:00,11.36,11.38,11.36,11.37,1802463.054187192,7.203,7.2156,7.203,7.2093,1802463.0542
2012-06-11 14:45:00,11.37,11.38,11.35,11.35,1027832.5123152708,7.2093,7.2156,7.1966,7.1966,1027832.5123
2012-06-11 14:50:00,11.35,11.36,11.34,11.34,611822.6600985221,7.1966,7.203,7.1903,7.1903,611822.6601
2012-06-11 14:55:00,11.34,11.38,11.34,11.36,4221798.02955665,7.1903,7.2156,7.1903,7.203,4221798.0296
2012-06-11 15:00:00,11.37,11.37,11.36,11.37,535098.5221674877,7.2093,7.2093,7.203,7.2093,535098.5222
2012-06-11 15:05:00,11.36,11.37,11.35,11.35,1243472.9064039409,7.203,7.2093,7.1966,7.1966,1243472.9064
2012-06-11 15:10:00,11.35,11.36,11.33,11.34,1814532.0197044327,7.1966,7.203,7.1839,7.1903,1814532.0197
2012-06-11 15:15:00,11.34,11.34,11.32,11.34,1799261.083743842,7.1903,7.1903,7.1776,7.1903,1799261.0837
2012-06-11 15:20:00,11.33,11.34,11.32,11.32,819581.2807881773,7.1839,7.1903,7.1776,7.1776,819581.2808
2012-06-11 15:25:00,11.32,11.33,11.3,11.31,1479187.1921182266,7.1776,7.1839,7.1649,7.1713,1479187.1921
2012-06-11 15:30:00,11.31,11.34,11.31,11.32,1565517.24137931,7.1713,7.1903,7.1713,7.1776,1565517.2414
2012-06-11 15:35:00,11.32,11.34,11.3,11.34,1732389.162561576,7.1776,7.1903,7.1649,7.1903,1732389.1626
2012-06-11 15:40:00,11.34,11.35,11.34,11.35,1990640.3940886697,7.1903,7.1966,7.1903,7.1966,1990640.3941
2012-06-11 15:45:00,11.34,11.35,11.3,11.3,1551724.1379310344,7.1903,7.1966,7.1649,7.1649,1551724.1379
2012-06-11 15:50:00,11.3,11.31,11.27,11.27,3954433.4975369456,7.1649,7.1713,7.1459,7.1459,3954433.4975
2012-06-11 15:55:00,11.27,11.28,11.25,11.27,6533990.147783251,7.1459,7.1522,7.1332,7.1459,6533990.1478
2012-06-12 09:30:00,11.29,11.29,11.24,11.26,4235837.438423645,7.1586,7.1586,7.1269,7.1396,4235837.4384
2012-06-12 09:35:00,11.26,11.27,11.2,11.2,4512192.118226601,7.1396,7.1459,7.1015,7.1015,4512192.1182
2012-06-12 09:40:00,11.2,11.26,11.2,11.26,1174014.778325123,7.1015,7.1396,7.1015,7.1396,1174014.7783
2012-06-12 09:45:00,11.26,11.29,11.25,11.27,1285221.674876847,7.1396,7.1586,7.1332,7.1459,1285221.6749
2012-06-12 09:50:00,11.27,11.31,11.27,11.28,1944827.5862068965,7.1459,7.1713,7.1459,7.1522,1944827.5862
2012-06-12 09:55:00,11.29,11.3,11.26,11.27,1259852.2167487685,7.1586,7.1649,7.1396,7.1459,1259852.2167
2012-06-12 10:00:00,11.27,11.33,11.27,11.29,3525369.4581280784,7.1459,7.1839,7.1459,7.1586,3525369.4581
2012-06-12 10:05:00,11.29,11.3,11.26,11.29,2730541.871921182,7.1586,7.1649,7.1396,7.1586,2730541.8719
2012-06-12 10:10:00,11.26,11.29,11.26,11.27,2034975.369458128,7.1396,7.1586,7.1396,7.1459,2034975.3695
2012-06-12 10:15:00,11.27,11.3,11.26,11.28,3153694.581280788,7.1459,7.1649,7.1396,7.1522,3153694.5813
2012-06-12 10:20:00,11.27,11.29,11.26,11.28,2058497.5369458129,7.1459,7.1586,7.1396,7.1522,2058497.5369
2012-06-12 10:25:00,11.28,11.29,11.27,11.27,1104556.6502463054,7.1522,7.1586,7.1459,7.1459,1104556.6502
2012-06-12 10:30:00,11.27,11.27,11.25,11.26,1814901.477832512,7.1459,7.1459,7.1332,7.1396,1814901.4778
2012-06-12 10:35:00,11.26,11.27,11.25,11.25,687807.881773399,7.1396,7.1459,7.1332,7.1332,687807.8818
2012-06-12 10:40:00,11.25,11.29,11.25,11.29,2156896.5517241377,7.1332,7.1586,7.1332,7.1586,2156896.5517
2012-06-12 10:45:00,11.29,11.32,11.29,11.31,2975862.068965517,7.1586,7.1776,7.1586,7.1713,2975862.069
2012-06-12 10:50:00,11.3,11.31,11.29,11.3,1175000.0,7.1649,7.1713,7.1586,7.1649,1175000.0
2012-06-12 10:55:00,11.3,11.32,11.29,11.3,1804926.108374384,7.1649,7.1776,7.1586,7.1649,1804926.1084
2012-06-12 11:00:00,11.3,11.33,11.29,11.33,555911.330049261,7.1649,7.1839,7.1586,7.1839,555911.33
2012-06-12 11:05:00,11.33,11.34,11.32,11.33,1283251.2315270936,7.1839,7.1903,7.1776,7.1839,1283251.2315
2012-06-12 11:10:00,11.33,11.36,11.32,11.35,2920320.197044335,7.1839,7.203,7.1776,7.1966,2920320.197
2012-06-12 11:15:00,11.35,11.35,11.34,11.34,579064.0394088669,7.1966,7.1966,7.1903,7.1903,579064.0394
2012-06-12 11:20:00,11.35,11.38,11.34,11.38,2949384.2364532016,7.1966,7.2156,7.1903,7.2156,2949384.2365
2012-06-12 11:25:00,11.38,11.38,11.36,11.36,1217118.226600985,7.2156,7.2156,7.203,7.203,1217118.2266
2012-06-12 11:30:00,11.37,11.37,11.35,11.36,745197.0443349753,7.2093,7.2093,7.1966,7.203,745197.0443
2012-06-12 11:35:00,11.36,11.36,11.35,11.35,224753.69458128075,7.203,7.203,7.1966,7.1966,224753.6946
2012-06-12 11:40:00,11.35,11.36,11.34,11.35,459236.4532019704,7.1966,7.203,7.1903,7.1966,459236.4532
2012-06-12 11:45:00,11.35,11.36,11.34,11.35,546305.4187192118,7.1966,7.203,7.1903,7.1966,546305.4187
2012-06-12 11:50:00,11.34,11.35,11.33,11.33,2270320.197044335,7.1903,7.1966,7.1839,7.1839,2270320.197
2012-06-12 11:55:00,11.33,11.34,11.32,11.34,591871.921182266,7.1839,7.1903,7.1776,7.1903,591871.9212
2012-06-12 12:00:00,11.34,11.35,11.33,11.34,292364.5320197044,7.1903,7.1966,7.1839,7.1903,292364.532
2012-06-12 12:05:00,11.34,11.35,11.33,11.34,1392118.226600985,7.1903,7.1966,7.1839,7.1903,1392118.2266
2012-06-12 12:10:00,11.34,11.34,11.31,11.32,1136330.0492610836,7.1903,7.1903,7.1713,7.1776,1136330.0493
2012-06-12 12:15:00,11.31,11.32,11.31,11.32,299753.69458128075,7.1713,7.1776,7.1713,7.1776,299753.6946
2012-06-12 12:20:00,11.32,11.34,11.32,11.34,702955.6650246305,7.1776,7.1903,7.1776,7.1903,702955.665
2012-06-12 12:25:00,11.34,11.34,11.32,11.32,726847.290640394,7.1903,7.1903,7.1776,7.1776,726847.2906
2012-06-12 12:30:00,11.33,11.33,11.32,11.32,148768.4729064039,7.1839,7.1839,7.1776,7.1776,148768.4729
2012-06-12 12:35:00,11.32,11.34,11.32,11.33,459236.4532019704,7.1776,7.1903,7.1776,7.1839,459236.4532
2012-06-12 12:40:00,11.34,11.34,11.32,11.32,565024.6305418719,7.1903,7.1903,7.1776,7.1776,565024.6305
2012-06-12 12:45:00,11.32,11.33,11.32,11.32,216502.4630541872,7.1776,7.1839,7.1776,7.1776,216502.4631
2012-06-12 12:50:00,11.32,11.33,11.31,11.32,572167.487684729,7.1776,7.1839,7.1713,7.1776,572167.4877
2012-06-12 12:55:00,11.32,11.33,11.31,11.32,375369.4581280788,7.1776,7.1839,7.1713,7.1776,375369.4581
2012-06-12 13:00:00,11.32,11.33,11.32,11.33,15147.783251231524,7.1776,7.1839,7.1776,7.1839,15147.7833
2012-06-12 13:05:00,11.32,11.34,11.32,11.34,319704.4334975369,7.1776,7.1903,7.1776,7.1903,319704.4335
2012-06-12 13:10:00,11.34,11.38,11.33,11.37,1387807.881773399,7.1903,7.2156,7.1839,7.2093,1387807.8818
2012-06-12 13:15:00,11.37,11.38,11.36,11.38,165024.6305418719,7.2093,7.2156,7.203,7.2156,165024.6305
2012-06-12 13:20:00,11.37,11.38,11.37,11.37,914532.0197044334,7.2093,7.2156,7.2093,7.2093,914532.0197
2012-06-12 13:25:00,11.37,11.38,11.36,11.36,219704.43349753693,7.2093,7.2156,7.203,7.203,219704.4335
2012-06-12 13:30:00,11.37,11.38,11.36,11.37,752463.054187192,7.2093,7.2156,7.203,7.2093,752463.0542
2012-06-12 13:35:00,11.37,11.39,11.37,11.38,891995.0738916255,7.2093,7.222,7.2093,7.2156,891995.0739
2012-06-12 13:40:00,11.39,11.39,11.38,11.38,1150000.0,7.222,7.222,7.2156,7.2156,1150000.0
2012-06-12 13:45:00,11.38,11.39,11.37,11.38,628078.8177339901,7.2156,7.222,7.2093,7.2156,628078.8177
2012-06-12 13:50:00,11.38,11.39,11.37,11.38,1206280.7881773398,7.2156,7.222,7.2093,7.2156,1206280.7882
2012-06-12 13:55:00,11.38,11.38,11.36,11.36,495812.8078817733,7.2156,7.2156,7.203,7.203,495812.8079
2012-06-12 14:00:00,11.36,11.38,11.36,11.38,812438.4236453201,7.203,7.2156,7.203,7.2156,812438.4236
2012-06-12 14:05:00,11.38,11.38,11.37,11.38,621428.5714285714,7.2156,7.2156,7.2093,7.2156,621428.5714
2012-06-12 14:10:00,11.37,11.38,11.35,11.37,618965.5172413792,7.2093,7.2156,7.1966,7.2093,618965.5172
2012-06-12 14:15:00,11.37,11.38,11.36,11.37,340024.6305418719,7.2093,7.2156,7.203,7.2093,340024.6305
2012-06-12 14:20:00,11.37,11.38,11.36,11.37,1399261.0837438423,7.2093,7.2156,7.203,7.2093,1399261.0837
2012-06-12 14:25:00,11.37,11.38,11.36,11.36,482389.1625615763,7.2093,7.2156,7.203,7.203,482389.1626
2012-06-12 14:30:00,11.36,11.39,11.36,11.39,1833866.995073892,7.203,7.222,7.203,7.222,1833866.9951
2012-06-12 14:35:00,11.39,11.4,11.38,11.4,362192.1182266009,7.222,7.2283,7.2156,7.2283,362192.1182
2012-06-12 14:40:00,11.4,11.4,11.38,11.38,249630.5418719212,7.2283,7.2283,7.2156,7.2156,249630.5419
2012-06-12 14:45:00,11.38,11.39,11.38,11.38,619458.1280788176,7.2156,7.222,7.2156,7.2156,619458.1281
2012-06-12 14:50:00,11.38,11.38,11.37,11.38,699999.9999999999,7.2156,7.2156,7.2093,7.2156,700000.0
2012-06-12 14:55:00,11.38,11.38,11.37,11.38,678571.4285714285,7.2156,7.2156,7.2093,7.2156,678571.4286
2012-06-12 15:00:00,11.38,11.38,11.37,11.38,686330.0492610837,7.2156,7.2156,7.2093,7.2156,686330.0493
2012-06-12 15:05:00,11.38,11.38,11.38,11.38,1198522.1674876846,7.2156,7.2156,7.2156,7.2156,1198522.1675
2012-06-12 15:10:00,11.39,11.4,11.38,11.38,1760344.8275862068,7.222,7.2283,7.2156,7.2156,1760344.8276
2012-06-12 15:15:00,11.38,11.38,11.37,11.37,245320.19704433496,7.2156,7.2156,7.2093,7.2093,245320.197
2012-06-12 15:20:00,11.38,11.38,11.36,11.38,1017118.2266009852,7.2156,7.2156,7.203,7.2156,1017118.2266
2012-06-12 15:25:00,11.38,11.4,11.37,11.4,1085714.2857142857,7.2156,7.2283,7.2093,7.2283,1085714.2857
2012-06-12 15:30:00,11.4,11.4,11.38,11.39,587068.9655172413,7.2283,7.2283,7.2156,7.222,587068.9655
2012-06-12 15:35:00,11.38,11.41,11.38,11.4,1393965.5172413792,7.2156,7.2347,7.2156,7.2283,1393965.5172
2012-06-12 15:40:00,11.4,11.44,11.4,11.43,2345689.6551724137,7.2283,7.2537,7.2283,7.2473,2345689.6552
2012-06-12 15:45:00,11.43,11.45,11.42,11.44,2079310.344827586,7.2473,7.26,7.241,7.2537,2079310.3448
2012-06-12 15:50:00,11.43,11.44,11.42,11.44,2653078.81773399,7.2473,7.2537,7.241,7.2537,2653078.8177
2012-06-12 15:55:00,11.43,11.45,11.43,11.44,5447044.334975369,7.2473,7.26,7.2473,7.2537,5447044.335
2012-06-13 09:30:00,11.38,11.4,11.36,11.38,1691625.615763547,7.2156,7.2283,7.203,7.2156,1691625.6158
2012-06-13 09:35:00,11.38,11.41,11.36,11.4,5476108.374384236,7.2156,7.2347,7.203,7.2283,5476108.3744
2012-06-13 09:40:00,11.39,11.41,11.37,11.4,1721305.4187192116,7.222,7.2347,7.2093,7.2283,1721305.4187
2012-06-13 09:45:00,11.4,11.42,11.39,11.4,642487.684729064,7.2283,7.241,7.222,7.2283,642487.6847
2012-06-13 09:50:00,11.4,11.41,11.37,11.39,1572413.793103448,7.2283,7.2347,7.2093,7.222,1572413.7931
2012-06-13 09:55:00,11.39,11.39,11.35,11.38,1077955.6650246305,7.222,7.222,7.1966,7.2156,1077955.665
2012-06-13 10:00:00,11.37,11.39,11.36,11.39,1293596.0591133004,7.2093,7.222,7.203,7.222,1293596.0591
2012-06-13 10:05:00,11.39,11.41,11.38,11.4,882266.0098522167,7.222,7.2347,7.2156,7.2283,882266.0099
2012-06-13 10:10:00,11.4,11.42,11.4,11.42,1619088.6699507388,7.2283,7.241,7.2283,7.241,1619088.67
2012-06-13 10:15:00,11.42,11.43,11.41,11.43,1441502.4630541871,7.241,7.2473,7.2347,7.2473,1441502.4631
2012-06-13 10:20:00,11.43,11.44,11.41,11.42,852216.7487684728,7.2473,7.2537,7.2347,7.241,852216.7488
2012-06-13 10:25:00,11.43,11.43,11.42,11.43,266625.6157635468,7.2473,7.2473,7.241,7.2473,266625.6158
2012-06-13 10:30:00,11.43,11.47,11.43,11.47,1685098.5221674875,7.2473,7.2727,7.2473,7.2727,1685098.5222
2012-06-13 10:35:00,11.47,11.5,11.46,11.49,2011330.049261084,7.2727,7.2917,7.2664,7.2854,2011330.0493
2012-06-13 10:40:00,11.49,11.51,11.48,11.51,850123.1527093595,7.2854,7.2981,7.2791,7.2981,850123.1527
2012-06-13 10:45:00,11.51,11.51,11.49,11.49,1290763.5467980294,7.2981,7.2981,7.2854,7.2854,1290763.5468
2012-06-13 10:50:00,11.5,11.51,11.48,11.48,1306773.3990147782,7.2917,7.2981,7.2791,7.2791,1306773.399
2012-06-13 10:55:00,11.48,11.5,11.47,11.49,1536576.354679803,7.2791,7.2917,7.2727,7.2854,1536576.3547
2012-06-13 11:00:00,11.49,11.49,11.45,11.46,1835591.133004926,7.2854,7.2854,7.26,7.2664,1835591.133
2012-06-13 11:05:00,11.46,11.47,11.43,11.43,772783.2512315271,7.2664,7.2727,7.2473,7.2473,772783.2512
2012-06-13 11:10:00,11.44,11.46,11.42,11.45,904802.9556650246,7.2537,7.2664,7.241,7.26,904802.9557
2012-06-13 11:15:00,11.46,11.47,11.44,11.45,2439408.866995074,7.2664,7.2727,7.2537,7.26,2439408.867
2012-06-13 11:20:00,11.46,11.47,11.46,11.47,475985.2216748768,7.2664,7.2727,7.2664,7.2727,475985.2217
2012-06-13 11:25:00,11.47,11.47,11.45,11.45,144211.82266009852,7.2727,7.2727,7.26,7.26,144211.8227
2012-06-13 11:30:00,11.45,11.48,11.45,11.48,710221.6748768472,7.26,7.2791,7.26,7.2791,710221.6749
2012-06-13 11:35:00,11.48,11.49,11.47,11.47,1315640.39408867,7.2791,7.2854,7.2727,7.2727,1315640.3941
2012-06-13 11:40:00,11.47,11.47,11.47,11.47,713793.1034482758,7.2727,7.2727,7.2727,7.2727,713793.1034
2012-06-13 11:45:00,11.47,11.47,11.46,11.47,292241.3793103448,7.2727,7.2727,7.2664,7.2727,292241.3793
2012-06-13 11:50:00,11.47,11.47,11.45,11.45,1217364.5320197043,7.2727,7.2727,7.26,7.26,1217364.532
2012-06-13 11:55:00,11.46,11.46,11.45,11.46,421921.1822660098,7.2664,7.2664,7.26,7.2664,421921.1823
2012-06-13 12:00:00,11.46,11.47,11.45,11.46,271305.4187192118,7.2664,7.2727,7.26,7.2664,271305.4187
2012-06-13 12:05:00,11.46,11.46,11.43,11.44,1030788.1773399012,7.2664,7.2664,7.2473,7.2537,1030788.1773
2012-06-13 12:10:00,11.44,11.47,11.44,11.47,534852.2167487685,7.2537,7.2727,7.2537,7.2727,534852.2167
2012-06-13 12:15:00,11.46,11.47,11.45,11.47,997906.4039408866,7.2664,7.2727,7.26,7.2727,997906.4039
2012-06-13 12:20:00,11.47,11.47,11.46,11.47,1087931.0344827585,7.2727,7.2727,7.2664,7.2727,1087931.0345
2012-06-13 12:25:00,11.47,11.48,11.47,11.47,541871.921182266,7.2727,7.2791,7.2727,7.2727,541871.9212
2012-06-13 12:30:00,11.47,11.5,11.47,11.5,1503201.9704433496,7.2727,7.2917,7.2727,7.2917,1503201.9704
2012-06-13 12:35:00,11.5,11.52,11.49,11.51,3101231.527093596,7.2917,7.3044,7.2854,7.2981,3101231.5271
2012-06-13 12:40:00,11.52,11.54,11.51,11.53,1890517.24137931,7.3044,7.3171,7.2981,7.3108,1890517.2414
2012-06-13 12:45:00,11.54,11.55,11.51,11.52,1736330.0492610836,7.3171,7.3234,7.2981,7.3044,1736330.0493
2012-06-13 12:50:00,11.52,11.53,11.51,11.52,2018965.517241379,7.3044,7.3108,7.2981,7.3044,2018965.5172
2012-06-13 12:55:00,11.51,11.53,11.51,11.52,11915640.394088669,7.2981,7.3108,7.2981,7.3044,11915640.3941
2012-06-13 13:00:00,11.52,11.53,11.51,11.51,1216748.7684729062,7.3044,7.3108,7.2981,7.2981,1216748.7685
2012-06-13 13:05:00,11.51,11.54,11.51,11.54,436206.8965517241,7.2981,7.3171,7.2981,7.3171,436206.8966
2012-06-13 13:10:00,11.54,11.54,11.51,11.51,1530665.0246305417,7.3171,7.3171,7.2981,7.2981,1530665.0246
2012-06-13 13:15:00,11.51,11.52,11.51,11.51,567857.1428571428,7.2981,7.3044,7.2981,7.2981,567857.1429
2012-06-13 13:20:00,11.51,11.52,11.51,11.51,493226.6009852216,7.2981,7.3044,7.2981,7.2981,493226.601
2012-06-13 13:25:00,11.51,11.53,11.5,11.52,675985.2216748768,7.2981,7.3108,7.2917,7.3044,675985.2217
2012-06-13 13:30:00,11.52,11.53,11.51,11.53,692733.9901477832,7.3044,7.3108,7.2981,7.3108,692733.9901
2012-06-13 13:35:00,11.52,11.54,11.51,11.53,397536.9458128078,7.3044,7.3171,7.2981,7.3108,397536.9458
2012-06-13 13:40:00,11.54,11.54,11.51,11.52,470566.5024630541,7.3171,7.3171,7.2981,7.3044,470566.5025
2012-06-13 13:45:00,11.51,11.52,11.5,11.51,1128325.123152709,7.2981,7.3044,7.2917,7.2981,1128325.1232
2012-06-13 13:50:00,11.51,11.52,11.51,11.51,1405418.7192118226,7.2981,7.3044,7.2981,7.2981,1405418.7192
2012-06-13 13:55:00,11.51,11.51,11.48,11.48,1540024.6305418718,7.2981,7.2981,7.2791,7.2791,1540024.6305
2012-06-13 14:00:00,11.49,11.5,11.48,11.49,905911.330049261,7.2854,7.2917,7.2791,7.2854,905911.33
2012-06-13 14:05:00,11.49,11.49,11.47,11.48,614408.8669950739,7.2854,7.2854,7.2727,7.2791,614408.867
2012-06-13 14:10:00,11.49,11.49,11.46,11.47,415394.0886699507,7.2854,7.2854,7.2664,7.2727,415394.0887
2012-06-13 14:15:00,11.47,11.47,11.46,11.47,601108.3743842364,7.2727,7.2727,7.2664,7.2727,601108.3744
2012-06-13 14:20:00,11.47,11.48,11.47,11.48,725738.9162561576,7.2727,7.2791,7.2727,7.2791,725738.9163
2012-06-13 14:25:00,11.48,11.48,11.47,11.48,1001600.9852216748,7.2791,7.2791,7.2727,7.2791,1001600.9852
2012-06-13 14:30:00,11.47,11.49,11.47,11.47,1458004.9261083745,7.2727,7.2854,7.2727,7.2727,1458004.9261
2012-06-13 14:35:00,11.47,11.48,11.47,11.47,575492.6108374384,7.2727,7.2791,7.2727,7.2727,575492.6108
2012-06-13 14:40:00,11.47,11.48,11.43,11.44,1442857.1428571427,7.2727,7.2791,7.2473,7.2537,1442857.1429
2012-06-13 14:45:00,11.44,11.46,11.42,11.46,2518472.9064039406,7.2537,7.2664,7.241,7.2664,2518472.9064
2012-06-13 14:50:00,11.46,11.46,11.43,11.44,822660.0985221674,7.2664,7.2664,7.2473,7.2537,822660.0985
2012-06-13 14:55:00,11.44,11.45,11.42,11.43,1611330.0492610836,7.2537,7.26,7.241,7.2473,1611330.0493
2012-06-13 15:00:00,11.43,11.45,11.41,11.41,1922906.4039408865,7.2473,7.26,7.2347,7.2347,1922906.4039
2012-06-13 15:05:00,11.41,11.42,11.4,11.42,1140394.0886699506,7.2347,7.241,7.2283,7.241,1140394.0887
2012-06-13 15:10:00,11.42,11.42,11.41,11.42,1386453.2019704431,7.241,7.241,7.2347,7.241,1386453.202
2012-06-13 15:15:00,11.41,11.42,11.38,11.38,1227586.2068965517,7.2347,7.241,7.2156,7.2156,1227586.2069
2012-06-13 15:20:00,11.38,11.4,11.37,11.4,1508251.2315270936,7.2156,7.2283,7.2093,7.2283,1508251.2315
2012-06-13 15:25:00,11.4,11.4,11.36,11.38,2226108.374384236,7.2283,7.2283,7.203,7.2156,2226108.3744
2012-06-13 15:30:00,11.37,11.39,11.36,11.38,2212068.965517241,7.2093,7.222,7.203,7.2156,2212068.9655
2012-06-13 15:35:00,11.38,11.39,11.38,11.38,1270935.960591133,7.2156,7.222,7.2156,7.2156,1270935.9606
2012-06-13 15:40:00,11.38,11.38,11.36,11.36,1300738.9162561574,7.2156,7.2156,7.203,7.203,1300738.9163
2012-06-13 15:45:00,11.36,11.38,11.34,11.34,1366256.1576354678,7.203,7.2156,7.1903,7.1903,1366256.1576
2012-06-13 15:50:00,11.35,11.38,11.34,11.36,2349261.0837438423,7.1966,7.2156,7.1903,7.203,2349261.0837
2012-06-13 15:55:00,11.37,11.4,11.36,11.4,4315024.630541871,7.2093,7.2283,7.203,7.2283,4315024.6305
2012-06-14 09:30:00,11.42,11.46,11.42,11.42,1379433.4975369456,7.241,7.2664,7.241,7.241,1379433.4975
2012-06-14 09:35:00,11.42,11.44,11.4,11.4,1117610.8374384237,7.241,7.2537,7.2283,7.2283,1117610.8374
2012-06-14 09:40:00,11.4,11.43,11.39,11.4,1233743.842364532,7.2283,7.2473,7.222,7.2283,1233743.8424
2012-06-14 09:45:00,11.4,11.43,11.4,11.4,1985837.4384236448,7.2283,7.2473,7.2283,7.2283,1985837.4384
2012-06-14 09:50:00,11.4,11.42,11.4,11.42,1279187.1921182266,7.2283,7.241,7.2283,7.241,1279187.1921
2012-06-14 09:55:00,11.42,11.46,11.42,11.45,1705788.1773399012,7.241,7.2664,7.241,7.26,1705788.1773
2012-06-14 10:00:00,11.45,11.47,11.45,11.46,1628817.7339901477,7.26,7.2727,7.26,7.2664,1628817.734
2012-06-14 10:05:00,11.45,11.47,11.45,11.46,1398152.7093596058,7.26,7.2727,7.26,7.2664,1398152.7094
2012-06-14 10:10:00,11.45,11.47,11.45,11.45,285098.52216748765,7.26,7.2727,7.26,7.26,285098.5222
2012-06-14 10:15:00,11.46,11.47,11.44,11.46,486330.0492610837,7.2664,7.2727,7.2537,7.2664,486330.0493
2012-06-14 10:20:00,11.46,11.47,11.44,11.45,634605.9113300492,7.2664,7.2727,7.2537,7.26,634605.9113
2012-06-14 10:25:00,11.44,11.45,11.44,11.45,2854433.4975369456,7.2537,7.26,7.2537,7.26,2854433.4975
2012-06-14 10:30:00,11.45,11.46,11.42,11.45,1548768.4729064037,7.26,7.2664,7.241,7.26,1548768.4729
2012-06-14 10:35:00,11.44,11.46,11.42,11.43,699507.3891625615,7.2537,7.2664,7.241,7.2473,699507.3892
2012-06-14 10:40:00,11.44,11.45,11.42,11.43,578078.8177339901,7.2537,7.26,7.241,7.2473,578078.8177
2012-06-14 10:45:00,11.43,11.45,11.42,11.44,2942610.837438423,7.2473,7.26,7.241,7.2537,2942610.8374
2012-06-14 10:50:00,11.44,11.46,11.43,11.46,1385098.5221674875,7.2537,7.2664,7.2473,7.2664,1385098.5222
2012-06-14 10:55:00,11.45,11.47,11.45,11.46,743349.7536945812,7.26,7.2727,7.26,7.2664,743349.7537
2012-06-14 11:00:00,11.47,11.47,11.45,11.45,805172.4137931034,7.2727,7.2727,7.26,7.26,805172.4138
2012-06-14 11:05:00,11.46,11.46,11.44,11.45,231157.63546798023,7.2664,7.2664,7.2537,7.26,231157.6355
2012-06-14 11:10:00,11.45,11.47,11.44,11.47,268472.90640394087,7.26,7.2727,7.2537,7.2727,268472.9064
2012-06-14 11:15:00,11.47,11.47,11.44,11.46,722906.4039408866,7.2727,7.2727,7.2537,7.2664,722906.4039
2012-06-14 11:20:00,11.45,11.46,11.45,11.46,89039.40886699507,7.26,7.2664,7.26,7.2664,89039.4089
2012-06-14 11:25:00,11.46,11.47,11.46,11.47,293842.36453201965,7.2664,7.2727,7.2664,7.2727,293842.3645
2012-06-14 11:30:00,11.47,11.47,11.45,11.45,988177.3399014778,7.2727,7.2727,7.26,7.26,988177.3399
2012-06-14 11:35:00,11.46,11.47,11.45,11.47,128817.73399014775,7.2664,7.2727,7.26,7.2727,128817.734
2012-06-14 11:40:00,11.47,11.47,11.46,11.47,155788.17733990145,7.2727,7.2727,7.2664,7.2727,155788.1773
2012-06-14 11:45:00,11.46,11.47,11.46,11.46,67733.99014778325,7.2664,7.2727,7.2664,7.2664,67733.9901
2012-06-14 11:50:00,11.46,11.47,11.46,11.47,269704.4334975369,7.2664,7.2727,7.2664,7.2727,269704.4335
2012-06-14 11:55:00,11.47,11.47,11.44,11.45,493349.7536945812,7.2727,7.2727,7.2537,7.26,493349.7537
2012-06-14 12:00:00,11.45,11.46,11.45,11.45,93596.05911330048,7.26,7.2664,7.26,7.26,93596.0591
2012-06-14 12:05:00,11.46,11.47,11.45,11.45,160591.1330049261,7.2664,7.2727,7.26,7.26,160591.133
2012-06-14 12:10:00,11.45,11.47,11.44,11.45,515886.6995073891,7.26,7.2727,7.2537,7.26,515886.6995
2012-06-14 12:15:00,11.45,11.46,11.44,11.45,270566.50246305414,7.26,7.2664,7.2537,7.26,270566.5025
2012-06-14 12:20:00,11.45,11.46,11.44,11.45,678817.7339901477,7.26,7.2664,7.2537,7.26,678817.734
2012-06-14 12:25:00,11.45,11.46,11.44,11.44,273522.1674876847,7.26,7.2664,7.2537,7.2537,273522.1675
2012-06-14 12:30:00,11.44,11.45,11.44,11.44,138916.25615763545,7.2537,7.26,7.2537,7.2537,138916.2562
2012-06-14 12:35:00,11.44,11.46,11.44,11.46,158497.53694581278,7.2537,7.2664,7.2537,7.2664,158497.5369
2012-06-14 12:40:00,11.46,11.47,11.45,11.46,605049.2610837438,7.2664,7.2727,7.26,7.2664,605049.2611
2012-06-14 12:45:00,11.46,11.47,11.45,11.46,266748.7684729064,7.2664,7.2727,7.26,7.2664,266748.7685
2012-06-14 12:50:00,11.46,11.47,11.46,11.47,567364.5320197043,7.2664,7.2727,7.2664,7.2727,567364.532
2012-06-14 12:55:00,11.47,11.47,11.46,11.47,65024.63054187191,7.2727,7.2727,7.2664,7.2727,65024.6305
2012-06-14 13:00:00,11.47,11.48,11.46,11.47,1075738.9162561574,7.2727,7.2791,7.2664,7.2727,1075738.9163
2012-06-14 13:05:00,11.48,11.49,11.47,11.47,497783.2512315271,7.2791,7.2854,7.2727,7.2727,497783.2512
2012-06-14 13:10:00,11.47,11.49,11.47,11.49,94458.12807881772,7.2727,7.2854,7.2727,7.2854,94458.1281
2012-06-14 13:15:00,11.49,11.49,11.48,11.48,1373645.3201970442,7.2854,7.2854,7.2791,7.2791,1373645.3202
2012-06-14 13:20:00,11.48,11.49,11.46,11.47,2056527.093596059,7.2791,7.2854,7.2664,7.2727,2056527.0936
2012-06-14 13:25:00,11.47,11.47,11.46,11.47,205541.87192118223,7.2727,7.2727,7.2664,7.2727,205541.8719
2012-06-14 13:30:00,11.47,11.48,11.47,11.48,1258251.2315270936,7.2727,7.2791,7.2727,7.2791,1258251.2315
2012-06-14 13:35:00,11.48,11.49,11.47,11.48,176354.67980295565,7.2791,7.2854,7.2727,7.2791,176354.6798
2012-06-14 13:40:00,11.49,11.49,11.47,11.47,1570935.9605911328,7.2854,7.2854,7.2727,7.2727,1570935.9606
2012-06-14 13:45:00,11.47,11.48,11.47,11.48,226354.67980295565,7.2727,7.2791,7.2727,7.2791,226354.6798
2012-06-14 13:50:00,11.48,11.49,11.47,11.48,513793.1034482758,7.2791,7.2854,7.2727,7.2791,513793.1034
2012-06-14 13:55:00,11.49,11.5,11.48,11.5,1977709.3596059112,7.2854,7.2917,7.2791,7.2917,1977709.3596
2012-06-14 14:00:00,11.5,11.5,11.49,11.49,372290.64039408864,7.2917,7.2917,7.2854,7.2854,372290.6404
2012-06-14 14:05:00,11.5,11.51,11.49,11.51,2313546.7980295564,7.2917,7.2981,7.2854,7.2981,2313546.798
2012-06-14 14:10:00,11.51,11.51,11.5,11.51,790640.3940886699,7.2981,7.2981,7.2917,7.2981,790640.3941
2012-06-14 14:15:00,11.5,11.51,11.5,11.51,949014.778325123,7.2917,7.2981,7.2917,7.2981,949014.7783
2012-06-14 14:20:00,11.51,11.51,11.49,11.5,1955049.261083744,7.2981,7.2981,7.2854,7.2917,1955049.2611
2012-06-14 14:25:00,11.49,11.49,11.47,11.49,982881.7733990148,7.2854,7.2854,7.2727,7.2854,982881.7734
2012-06-14 14:30:00,11.48,11.49,11.46,11.47,2687438.42364532,7.2791,7.2854,7.2664,7.2727,2687438.4236
2012-06-14 14:35:00,11.47,11.47,11.46,11.47,456527.0935960591,7.2727,7.2727,7.2664,7.2727,456527.0936
2012-06-14 14:40:00,11.47,11.47,11.46,11.47,357758.6206896552,7.2727,7.2727,7.2664,7.2727,357758.6207
2012-06-14 14:45:00,11.47,11.47,11.45,11.46,621059.1133004925,7.2727,7.2727,7.26,7.2664,621059.1133
2012-06-14 14:50:00,11.47,11.47,11.44,11.45,634482.7586206896,7.2727,7.2727,7.2537,7.26,634482.7586
2012-06-14 14:55:00,11.45,11.46,11.44,11.45,509359.60591133,7.26,7.2664,7.2537,7.26,509359.6059
2012-06-14 15:00:00,11.45,11.47,11.44,11.47,702339.9014778325,7.26,7.2727,7.2537,7.2727,702339.9015
2012-06-14 15:05:00,11.47,11.6,11.47,11.52,12331157.63546798,7.2727,7.3551,7.2727,7.3044,12331157.6355
2012-06-14 15:10:00,11.52,11.58,11.51,11.57,9214039.408866994,7.3044,7.3425,7.2981,7.3361,9214039.4089
2012-06-14 15:15:00,11.57,11.58,11.51,11.51,5387068.965517241,7.3361,7.3425,7.2981,7.2981,5387068.9655
2012-06-14 15:20:00,11.51,11.53,11.47,11.47,6585098.522167487,7.2981,7.3108,7.2727,7.2727,6585098.5222
2012-06-14 15:25:00,11.48,11.51,11.47,11.48,2580049.2610837435,7.2791,7.2981,7.2727,7.2791,2580049.2611
2012-06-14 15:30:00,11.48,11.52,11.47,11.51,2871428.571428572,7.2791,7.3044,7.2727,7.2981,2871428.5714
2012-06-14 15:35:00,11.51,11.55,11.51,11.54,2734729.0640394087,7.2981,7.3234,7.2981,7.3171,2734729.064
2012-06-14 15:40:00,11.53,11.55,11.51,11.52,3739778.325123152,7.3108,7.3234,7.2981,7.3044,3739778.3251
2012-06-14 15:45:00,11.51,11.56,11.51,11.55,7519950.738916255,7.2981,7.3298,7.2981,7.3234,7519950.7389
2012-06-14 15:50:00,11.55,11.56,11.52,11.52,4186945.812807881,7.3234,7.3298,7.3044,7.3044,4186945.8128
2012-06-14 15:55:00,11.53,11.54,11.51,11.52,8502709.35960591,7.3108,7.3171,7.2981,7.3044,8502709.3596
2012-06-15 09:30:00,11.55,11.55,11.52,11.55,996921.1822660096,7.3581,7.3581,7.339,7.3581,996921.1823
2012-06-15 09:35:00,11.54,11.55,11.49,11.49,2794211.8226600983,7.3517,7.3581,7.3198,7.3198,2794211.8227
2012-06-15 09:40:00,11.49,11.52,11.49,11.5,2359236.45320197,7.3198,7.339,7.3198,7.3262,2359236.4532
2012-06-15 09:45:00,11.5,11.52,11.5,11.52,1111576.354679803,7.3262,7.339,7.3262,7.339,1111576.3547
2012-06-15 09:50:00,11.52,11.54,11.51,11.52,799753.6945812807,7.339,7.3517,7.3326,7.339,799753.6946
2012-06-15 09:55:00,11.51,11.55,11.51,11.54,2123152.709359606,7.3326,7.3581,7.3326,7.3517,2123152.7094
2012-06-15 10:00:00,11.55,11.55,11.54,11.54,2391009.8522167485,7.3581,7.3581,7.3517,7.3517,2391009.8522
2012-06-15 10:05:00,11.53,11.55,11.51,11.51,1746921.1822660095,7.3453,7.3581,7.3326,7.3326,1746921.1823
2012-06-15 10:10:00,11.52,11.52,11.51,11.51,1425738.9162561574,7.339,7.339,7.3326,7.3326,1425738.9163
2012-06-15 10:15:00,11.51,11.51,11.5,11.5,924014.778325123,7.3326,7.3326,7.3262,7.3262,924014.7783
2012-06-15 10:20:00,11.51,11.51,11.47,11.47,3163300.4926108373,7.3326,7.3326,7.3071,7.3071,3163300.4926
2012-06-15 10:25:00,11.47,11.49,11.47,11.49,2612807.8817733987,7.3071,7.3198,7.3071,7.3198,2612807.8818
2012-06-15 10:30:00,11.49,11.5,11.47,11.49,4067980.295566502,7.3198,7.3262,7.3071,7.3198,4067980.2956
2012-06-15 10:35:00,11.48,11.49,11.47,11.47,1072906.4039408865,7.3135,7.3198,7.3071,7.3071,1072906.4039
2012-06-15 10:40:00,11.47,11.49,11.47,11.47,1771182.266009852,7.3071,7.3198,7.3071,7.3071,1771182.266
2012-06-15 10:45:00,11.47,11.52,11.47,11.51,3387192.118226601,7.3071,7.339,7.3071,7.3326,3387192.1182
2012-06-15 10:50:00,11.52,11.52,11.51,11.52,412438.4236453202,7.339,7.339,7.3326,7.339,412438.4236
2012-06-15 10:55:00,11.51,11.52,11.51,11.51,354187.1921182265,7.3326,7.339,7.3326,7.3326,354187.1921
2012-06-15 11:00:00,11.51,11.52,11.51,11.51,1039162.5615763546,7.3326,7.339,7.3326,7.3326,1039162.5616
2012-06-15 11:05:00,11.51,11.53,11.51,11.53,984975.369458128,7.3326,7.3453,7.3326,7.3453,984975.3695
2012-06-15 11:10:00,11.53,11.54,11.53,11.53,2266133.0049261083,7.3453,7.3517,7.3453,7.3453,2266133.0049
2012-06-15 11:15:00,11.54,11.54,11.53,11.54,268349.7536945813,7.3517,7.3517,7.3453,7.3517,268349.7537
2012-06-15 11:20:00,11.54,11.54,11.53,11.54,880049.2610837438,7.3517,7.3517,7.3453,7.3517,880049.2611
2012-06-15 11:25:00,11.54,11.55,11.53,11.55,1754926.108374384,7.3517,7.3581,7.3453,7.3581,1754926.1084
2012-06-15 11:30:00,11.55,11.55,11.54,11.54,2369704.433497537,7.3581,7.3581,7.3517,7.3517,2369704.4335
2012-06-15 11:35:00,11.53,11.54,11.53,11.54,57758.62068965517,7.3453,7.3517,7.3453,7.3517,57758.6207
2012-06-15 11:40:00,11.54,11.55,11.53,11.53,1156527.093596059,7.3517,7.3581,7.3453,7.3453,1156527.0936
2012-06-15 11:45:00,11.54,11.54,11.53,11.54,487192.1182266009,7.3517,7.3517,7.3453,7.3517,487192.1182
2012-06-15 11:50:00,11.54,11.54,11.53,11.53,338916.2561576354,7.3517,7.3517,7.3453,7.3453,338916.2562
2012-06-15 11:55:00,11.53,11.54,11.52,11.53,1591009.8522167483,7.3453,7.3517,7.339,7.3453,1591009.8522
2012-06-15 12:00:00,11.53,11.54,11.53,11.53,312192.118226601,7.3453,7.3517,7.3453,7.3453,312192.1182
2012-06-15 12:05:00,11.54,11.54,11.53,11.54,370566.5024630541,7.3517,7.3517,7.3453,7.3517,370566.5025
2012-06-15 12:10:00,11.53,11.54,11.53,11.54,318472.90640394087,7.3453,7.3517,7.3453,7.3517,318472.9064
2012-06-15 12:15:00,11.54,11.54,11.53,11.53,181896.5517241379,7.3517,7.3517,7.3453,7.3453,181896.5517
2012-06-15 12:20:00,11.53,11.54,11.52,11.53,737807.881773399,7.3453,7.3517,7.339,7.3453,737807.8818
2012-06-15 12:25:00,11.53,11.54,11.52,11.54,239039.40886699504,7.3453,7.3517,7.339,7.3517,239039.4089
2012-06-15 12:30:00,11.53,11.54,11.52,11.52,134852.21674876846,7.3453,7.3517,7.339,7.339,134852.2167
2012-06-15 12:35:00,11.52,11.53,11.51,11.51,470443.34975369455,7.339,7.3453,7.3326,7.3326,470443.3498
2012-06-15 12:40:00,11.51,11.52,11.51,11.52,470689.65517241374,7.3326,7.339,7.3326,7.339,470689.6552
2012-06-15 12:45:00,11.52,11.52,11.51,11.52,66625.6157635468,7.339,7.339,7.3326,7.339,66625.6158
2012-06-15 12:50:00,11.52,11.52,11.51,11.51,109359.60591133004,7.339,7.339,7.3326,7.3326,109359.6059
2012-06-15 12:55:00,11.52,11.52,11.51,11.51,1034482.7586206896,7.339,7.339,7.3326,7.3326,1034482.7586
2012-06-15 13:00:00,11.52,11.54,11.51,11.54,1776970.4433497535,7.339,7.3517,7.3326,7.3517,1776970.4433
2012-06-15 13:05:00,11.54,11.54,11.53,11.54,91871.921182266,7.3517,7.3517,7.3453,7.3517,91871.9212
2012-06-15 13:10:00,11.54,11.54,11.53,11.54,1538916.2561576352,7.3517,7.3517,7.3453,7.3517,1538916.2562
2012-06-15 13:15:00,11.54,11.56,11.54,11.55,403940.88669950736,7.3517,7.3644,7.3517,7.3581,403940.8867
2012-06-15 13:20:00,11.55,11.55,11.54,11.54,810714.2857142857,7.3581,7.3581,7.3517,7.3517,810714.2857
2012-06-15 13:25:00,11.55,11.55,11.53,11.54,929679.8029556648,7.3581,7.3581,7.3453,7.3517,929679.803
2012-06-15 13:30:00,11.54,11.55,11.53,11.55,341256.15763546794,7.3517,7.3581,7.3453,7.3581,341256.1576
2012-06-15 13:35:00,11.55,11.56,11.54,11.55,739778.3251231527,7.3581,7.3644,7.3517,7.3581,739778.3251
2012-06-15 13:40:00,11.55,11.55,11.55,11.55,112561.5763546798,7.3581,7.3581,7.3581,7.3581,112561.5764
2012-06-15 13:45:00,11.55,11.56,11.55,11.56,111699.50738916257,7.3581,7.3644,7.3581,7.3644,111699.5074
2012-06-15 13:50:00,11.56,11.56,11.55,11.56,284236.45320197043,7.3644,7.3644,7.3581,7.3644,284236.4532
2012-06-15 13:55:00,11.56,11.58,11.55,11.58,295197.04433497536,7.3644,7.3772,7.3581,7.3772,295197.0443
2012-06-15 14:00:00,11.58,11.58,11.57,11.58,206403.94088669948,7.3772,7.3772,7.3708,7.3772,206403.9409
2012-06-15 14:05:00,11.58,11.58,11.56,11.58,232266.00985221672,7.3772,7.3772,7.3644,7.3772,232266.0099
2012-06-15 14:10:00,11.58,11.58,11.56,11.57,374507.3891625616,7.3772,7.3772,7.3644,7.3708,374507.3892
2012-06-15 14:15:00,11.57,11.57,11.56,11.57,49876.84729064039,7.3708,7.3708,7.3644,7.3708,49876.8473
2012-06-15 14:20:00,11.57,11.59,11.56,11.59,272536.9458128079,7.3708,7.3836,7.3644,7.3836,272536.9458
2012-06-15 14:25:00,11.59,11.6,11.58,11.58,385344.8275862069,7.3836,7.3899,7.3772,7.3772,385344.8276
2012-06-15 14:30:00,11.59,11.6,11.58,11.6,5282389.162561576,7.3836,7.3899,7.3772,7.3899,5282389.1626
2012-06-15 14:35:00,11.6,11.62,11.6,11.62,2509975.369458128,7.3899,7.4027,7.3899,7.4027,2509975.3695
2012-06-15 14:40:00,11.62,11.62,11.6,11.61,702339.9014778325,7.4027,7.4027,7.3899,7.3963,702339.9015
2012-06-15 14:45:00,11.62,11.62,11.6,11.6,1579802.9556650245,7.4027,7.4027,7.3899,7.3899,1579802.9557
2012-06-15 14:50:00,11.6,11.61,11.59,11.59,1305665.0246305417,7.3899,7.3963,7.3836,7.3836,1305665.0246
2012-06-15 14:55:00,11.59,11.6,11.59,11.6,1051108.3743842363,7.3836,7.3899,7.3836,7.3899,1051108.3744
2012-06-15 15:00:00,11.6,11.6,11.59,11.6,1060837.4384236452,7.3899,7.3899,7.3836,7.3899,1060837.4384
2012-06-15 15:05:00,11.6,11.61,11.6,11.6,600246.3054187192,7.3899,7.3963,7.3899,7.3899,600246.3054
2012-06-15 15:10:00,11.6,11.6,11.6,11.6,368349.7536945813,7.3899,7.3899,7.3899,7.3899,368349.7537
2012-06-15 15:15:00,11.6,11.6,11.6,11.6,307389.16256157635,7.3899,7.3899,7.3899,7.3899,307389.1626
2012-06-15 15:20:00,11.6,11.61,11.6,11.61,847536.9458128078,7.3899,7.3963,7.3899,7.3963,847536.9458
2012-06-15 15:25:00,11.61,11.61,11.6,11.61,1016748.7684729064,7.3963,7.3963,7.3899,7.3963,1016748.7685
2012-06-15 15:30:00,11.61,11.62,11.6,11.61,2200985.2216748768,7.3963,7.4027,7.3899,7.3963,2200985.2217
2012-06-15 15:35:00,11.6,11.62,11.6,11.62,2635098.5221674875,7.3899,7.4027,7.3899,7.4027,2635098.5222
2012-06-15 15:40:00,11.62,11.63,11.61,11.63,3972536.945812808,7.4027,7.409,7.3963,7.409,3972536.9458
2012-06-15 15:45:00,11.62,11.63,11.61,11.63,2713546.7980295564,7.4027,7.409,7.3963,7.409,2713546.798
2012-06-15 15:50:00,11.63,11.64,11.62,11.64,3709852.216748768,7.409,7.4154,7.4027,7.4154,3709852.2167
2012-06-15 15:55:00,11.63,11.65,11.63,11.64,6345073.891625615,7.409,7.4218,7.409,7.4154,6345073.8916
2012-06-18 09:30:00,11.57,11.58,11.52,11.54,1668596.0591133004,7.3708,7.3772,7.339,7.3517,1668596.0591
2012-06-18 09:35:00,11.54,11.56,11.54,11.56,774014.7783251231,7.3517,7.3644,7.3517,7.3644,774014.7783
2012-06-18 09:40:00,11.56,11.58,11.55,11.58,1467610.8374384234,7.3644,7.3772,7.3581,7.3772,1467610.8374
2012-06-18 09:45:00,11.58,11.59,11.55,11.56,771921.1822660097,7.3772,7.3836,7.3581,7.3644,771921.1823
2012-06-18 09:50:00,11.56,11.57,11.55,11.56,699137.9310344827,7.3644,7.3708,7.3581,7.3644,699137.931
2012-06-18 09:55:00,11.56,11.56,11.55,11.55,663793.1034482758,7.3644,7.3644,7.3581,7.3581,663793.1034
2012-06-18 10:00:00,11.56,11.6,11.56,11.6,1082758.6206896552,7.3644,7.3899,7.3644,7.3899,1082758.6207
2012-06-18 10:05:00,11.6,11.6,11.58,11.59,622783.2512315271,7.3899,7.3899,7.3772,7.3836,622783.2512
2012-06-18 10:10:00,11.59,11.6,11.58,11.6,607512.3152709359,7.3836,7.3899,7.3772,7.3899,607512.3153
2012-06-18 10:15:00,11.59,11.62,11.58,11.61,1727832.5123152707,7.3836,7.4027,7.3772,7.3963,1727832.5123
2012-06-18 10:20:00,11.62,11.62,11.6,11.6,491379.31034482754,7.4027,7.4027,7.3899,7.3899,491379.3103
2012-06-18 10:25:00,11.61,11.64,11.6,11.63,2277463.054187192,7.3963,7.4154,7.3899,7.409,2277463.0542
2012-06-18 10:30:00,11.64,11.64,11.61,11.61,1536699.5073891624,7.4154,7.4154,7.3963,7.3963,1536699.5074
2012-06-18 10:35:00,11.6,11.63,11.6,11.62,186083.7438423645,7.3899,7.409,7.3899,7.4027,186083.7438
2012-06-18 10:40:00,11.62,11.63,11.61,11.63,673522.1674876846,7.4027,7.409,7.3963,7.409,673522.1675
2012-06-18 10:45:00,11.63,11.67,11.61,11.66,1818226.6009852216,7.409,7.4345,7.3963,7.4282,1818226.601
2012-06-18 10:50:00,11.66,11.68,11.65,11.65,1310221.674876847,7.4282,7.4409,7.4218,7.4218,1310221.6749
2012-06-18 10:55:00,11.65,11.66,11.63,11.64,1168349.753694581,7.4218,7.4282,7.409,7.4154,1168349.7537
2012-06-18 11:00:00,11.64,11.64,11.62,11.63,2318472.9064039406,7.4154,7.4154,7.4027,7.409,2318472.9064
2012-06-18 11:05:00,11.63,11.63,11.61,11.62,1421798.0295566502,7.409,7.409,7.3963,7.4027,1421798.0296
2012-06-18 11:10:00,11.62,11.63,11.61,11.62,535591.133004926,7.4027,7.409,7.3963,7.4027,535591.133
2012-06-18 11:15:00,11.62,11.62,11.6,11.6,1116256.1576354678,7.4027,7.4027,7.3899,7.3899,1116256.1576
2012-06-18 11:20:00,11.6,11.61,11.6,11.6,1202216.7487684728,7.3899,7.3963,7.3899,7.3899,1202216.7488
2012-06-18 11:25:00,11.6,11.62,11.6,11.61,1296921.1822660095,7.3899,7.4027,7.3899,7.3963,1296921.1823
2012-06-18 11:30:00,11.62,11.62,11.61,11.61,678448.2758620689,7.4027,7.4027,7.3963,7.3963,678448.2759
2012-06-18 11:35:00,11.62,11.62,11.59,11.59,1011945.8128078816,7.4027,7.4027,7.3836,7.3836,1011945.8128
2012-06-18 11:40:00,11.59,11.6,11.58,11.59,1332019.7044334975,7.3836,7.3899,7.3772,7.3836,1332019.7044
2012-06-18 11:45:00,11.6,11.61,11.58,11.59,1473768.4729064037,7.3899,7.3963,7.3772,7.3836,1473768.4729
2012-06-18 11:50:00,11.59,11.6,11.56,11.59,1503325.123152709,7.3836,7.3899,7.3644,7.3836,1503325.1232
2012-06-18 11:55:00,11.59,11.6,11.58,11.6,1408743.842364532,7.3836,7.3899,7.3772,7.3899,1408743.8424
2012-06-18 12:00:00,11.6,11.6,11.59,11.6,575738.9162561576,7.3899,7.3899,7.3836,7.3899,575738.9163
2012-06-18 12:05:00,11.59,11.59,11.58,11.58,454556.6502463054,7.3836,7.3836,7.3772,7.3772,454556.6502
2012-06-18 12:10:00,11.59,11.6,11.58,11.59,407512.315270936,7.3836,7.3899,7.3772,7.3836,407512.3153
2012-06-18 12:15:00,11.59,11.6,11.58,11.59,285467.9802955665,7.3836,7.3899,7.3772,7.3836,285467.9803
2012-06-18 12:20:00,11.59,11.6,11.59,11.59,209359.60591133003,7.3836,7.3899,7.3836,7.3836,209359.6059
2012-06-18 12:25:00,11.59,11.6,11.59,11.59,1025123.1527093597,7.3836,7.3899,7.3836,7.3836,1025123.1527
2012-06-18 12:30:00,11.58,11.6,11.58,11.59,780049.2610837438,7.3772,7.3899,7.3772,7.3836,780049.2611
2012-06-18 12:35:00,11.59,11.59,11.57,11.57,987561.5763546798,7.3836,7.3836,7.3708,7.3708,987561.5764
2012-06-18 12:40:00,11.57,11.59,11.57,11.58,314778.3251231527,7.3708,7.3836,7.3708,7.3772,314778.3251
2012-06-18 12:45:00,11.58,11.6,11.58,11.59,300862.0689655172,7.3772,7.3899,7.3772,7.3836,300862.069
2012-06-18 12:50:00,11.6,11.6,11.59,11.59,108374.3842364532,7.3899,7.3899,7.3836,7.3836,108374.3842
2012-06-18 12:55:00,11.59,11.6,11.56,11.57,386453.2019704433,7.3836,7.3899,7.3644,7.3708,386453.202
2012-06-18 13:00:00,11.58,11.58,11.56,11.57,740024.6305418719,7.3772,7.3772,7.3644,7.3708,740024.6305
2012-06-18 13:05:00,11.57,11.58,11.56,11.58,568842.3645320197,7.3708,7.3772,7.3644,7.3772,568842.3645
2012-06-18 13:10:00,11.57,11.59,11.57,11.58,981403.9408866994,7.3708,7.3836,7.3708,7.3772,981403.9409
2012-06-18 13:15:00,11.59,11.6,11.59,11.6,327463.0541871921,7.3836,7.3899,7.3836,7.3899,327463.0542
2012-06-18 13:20:00,11.6,11.6,11.59,11.6,323522.1674876847,7.3899,7.3899,7.3836,7.3899,323522.1675
2012-06-18 13:25:00,11.6,11.62,11.6,11.6,542487.684729064,7.3899,7.4027,7.3899,7.3899,542487.6847
2012-06-18 13:30:00,11.6,11.61,11.6,11.6,205049.26108374383,7.3899,7.3963,7.3899,7.3899,205049.2611
2012-06-18 13:35:00,11.6,11.62,11.6,11.62,382389.1625615764,7.3899,7.4027,7.3899,7.4027,382389.1626
2012-06-18 13:40:00,11.62,11.62,11.6,11.6,404433.4975369458,7.4027,7.4027,7.3899,7.3899,404433.4975
2012-06-18 13:45:00,11.6,11.62,11.6,11.6,636576.3546798029,7.3899,7.4027,7.3899,7.3899,636576.3547
2012-06-18 13:50:00,11.6,11.61,11.6,11.6,67364.53201970442,7.3899,7.3963,7.3899,7.3899,67364.532
2012-06-18 13:55:00,11.6,11.63,11.6,11.62,394704.4334975369,7.3899,7.409,7.3899,7.4027,394704.4335
2012-06-18 14:00:00,11.63,11.63,11.6,11.6,2296551.7241379307,7.409,7.409,7.3899,7.3899,2296551.7241
2012-06-18 14:05:00,11.6,11.6,11.6,11.6,147783.25123152707,7.3899,7.3899,7.3899,7.3899,147783.2512
2012-06-18 14:10:00,11.6,11.61,11.6,11.6,357512.31527093594,7.3899,7.3963,7.3899,7.3899,357512.3153
2012-06-18 14:15:00,11.61,11.63,11.61,11.62,1718842.3645320197,7.3963,7.409,7.3963,7.4027,1718842.3645
2012-06-18 14:20:00,11.62,11.64,11.62,11.63,342733.99014778325,7.4027,7.4154,7.4027,7.409,342733.9901
2012-06-18 14:25:00,11.63,11.64,11.61,11.61,838423.645320197,7.409,7.4154,7.3963,7.3963,838423.6453
2012-06-18 14:30:00,11.62,11.62,11.61,11.62,80541.87192118226,7.4027,7.4027,7.3963,7.4027,80541.8719
2012-06-18 14:35:00,11.62,11.63,11.61,11.63,480295.566502463,7.4027,7.409,7.3963,7.409,480295.5665
2012-06-18 14:40:00,11.62,11.63,11.61,11.61,409113.3004926108,7.4027,7.409,7.3963,7.3963,409113.3005
2012-06-18 14:45:00,11.62,11.62,11.6,11.6,273768.47290640394,7.4027,7.4027,7.3899,7.3899,273768.4729
2012-06-18 14:50:00,11.6,11.6,11.6,11.6,155172.41379310342,7.3899,7.3899,7.3899,7.3899,155172.4138
2012-06-18 14:55:00,11.6,11.61,11.6,11.6,736699.5073891626,7.3899,7.3963,7.3899,7.3899,736699.5074
2012-06-18 15:00:00,11.6,11.61,11.6,11.6,296921.1822660098,7.3899,7.3963,7.3899,7.3899,296921.1823
2012-06-18 15:05:00,11.6,11.61,11.6,11.6,597906.4039408866,7.3899,7.3963,7.3899,7.3899,597906.4039
2012-06-18 15:10:00,11.6,11.6,11.58,11.58,834113.3004926108,7.3899,7.3899,7.3772,7.3772,834113.3005
2012-06-18 15:15:00,11.59,11.59,11.56,11.58,760960.5911330049,7.3836,7.3836,7.3644,7.3772,760960.5911
2012-06-18 15:20:00,11.58,11.59,11.57,11.58,517118.2266009852,7.3772,7.3836,7.3708,7.3772,517118.2266
2012-06-18 15:25:00,11.57,11.6,11.57,11.59,700738.9162561576,7.3708,7.3899,7.3708,7.3836,700738.9163
2012-06-18 15:30:00,11.59,11.6,11.57,11.57,744088.6699507389,7.3836,7.3899,7.3708,7.3708,744088.67
2012-06-18 15:35:00,11.57,11.59,11.56,11.58,1618965.5172413792,7.3708,7.3836,7.3644,7.3772,1618965.5172
2012-06-18 15:40:00,11.59,11.6,11.57,11.58,1366009.8522167488,7.3836,7.3899,7.3708,7.3772,1366009.8522
2012-06-18 15:45:00,11.58,11.6,11.57,11.58,1312684.7290640392,7.3772,7.3899,7.3708,7.3772,1312684.7291
2012-06-18 15:50:00,11.58,11.59,11.56,11.57,1653694.581280788,7.3772,7.3836,7.3644,7.3708,1653694.5813
2012-06-18 15:55:00,11.56,11.59,11.56,11.58,4298645.320197044,7.3644,7.3836,7.3644,7.3772,4298645.3202
2012-06-19 09:30:00,11.65,11.68,11.64,11.67,2381157.63546798,7.4218,7.4409,7.4154,7.4345,2381157.6355
2012-06-19 09:35:00,11.68,11.68,11.65,11.66,1153817.7339901477,7.4409,7.4409,7.4218,7.4282,1153817.734
2012-06-19 09:40:00,11.66,11.67,11.64,11.67,233497.5369458128,7.4282,7.4345,7.4154,7.4345,233497.5369
2012-06-19 09:45:00,11.67,11.7,11.67,11.69,978325.1231527092,7.4345,7.4536,7.4345,7.4473,978325.1232
2012-06-19 09:50:00,11.7,11.73,11.69,11.71,1025369.4581280788,7.4536,7.4727,7.4473,7.46,1025369.4581
2012-06-19 09:55:00,11.72,11.73,11.71,11.73,1601354.6798029556,7.4664,7.4727,7.46,7.4727,1601354.6798
2012-06-19 10:00:00,11.73,11.73,11.72,11.73,608004.9261083744,7.4727,7.4727,7.4664,7.4727,608004.9261
2012-06-19 10:05:00,11.73,11.74,11.73,11.73,582758.6206896551,7.4727,7.4791,7.4727,7.4727,582758.6207
2012-06-19 10:10:00,11.73,11.75,11.73,11.75,641748.7684729063,7.4727,7.4855,7.4727,7.4855,641748.7685
2012-06-19 10:15:00,11.75,11.76,11.74,11.76,2134975.369458128,7.4855,7.4919,7.4791,7.4919,2134975.3695
2012-06-19 10:20:00,11.75,11.77,11.74,11.74,1769458.1280788176,7.4855,7.4982,7.4791,7.4791,1769458.1281
2012-06-19 10:25:00,11.74,11.77,11.74,11.76,336330.0492610837,7.4791,7.4982,7.4791,7.4919,336330.0493
2012-06-19 10:30:00,11.76,11.77,11.74,11.75,398399.0147783251,7.4919,7.4982,7.4791,7.4855,398399.0148
2012-06-19 10:35:00,11.76,11.77,11.74,11.74,1317487.684729064,7.4919,7.4982,7.4791,7.4791,1317487.6847
2012-06-19 10:40:00,11.74,11.74,11.73,11.73,1085467.9802955664,7.4791,7.4791,7.4727,7.4727,1085467.9803
2012-06-19 10:45:00,11.73,11.75,11.73,11.75,709113.3004926108,7.4727,7.4855,7.4727,7.4855,709113.3005
2012-06-19 10:50:00,11.74,11.77,11.74,11.76,1065270.935960591,7.4791,7.4982,7.4791,7.4919,1065270.936
2012-06-19 10:55:00,11.76,11.77,11.74,11.76,1728201.9704433496,7.4919,7.4982,7.4791,7.4919,1728201.9704
2012-06-19 11:00:00,11.76,11.77,11.74,11.75,1202463.054187192,7.4919,7.4982,7.4791,7.4855,1202463.0542
2012-06-19 11:05:00,11.75,11.76,11.74,11.76,338669.95073891623,7.4855,7.4919,7.4791,7.4919,338669.9507
2012-06-19 11:10:00,11.76,11.77,11.74,11.74,1054187.1921182266,7.4919,7.4982,7.4791,7.4791,1054187.1921
2012-06-19 11:15:00,11.74,11.75,11.73,11.73,416748.7684729064,7.4791,7.4855,7.4727,7.4727,416748.7685
2012-06-19 11:20:00,11.74,11.76,11.73,11.75,787438.4236453201,7.4791,7.4919,7.4727,7.4855,787438.4236
2012-06-19 11:25:00,11.75,11.77,11.75,11.76,480665.02463054186,7.4855,7.4982,7.4855,7.4919,480665.0246
2012-06-19 11:30:00,11.76,11.77,11.75,11.77,401354.67980295565,7.4919,7.4982,7.4855,7.4982,401354.6798
2012-06-19 11:35:00,11.76,11.77,11.76,11.77,313300.4926108374,7.4919,7.4982,7.4919,7.4982,313300.4926
2012-06-19 11:40:00,11.77,11.78,11.76,11.78,623275.8620689654,7.4982,7.5046,7.4919,7.5046,623275.8621
2012-06-19 11:45:00,11.78,11.79,11.77,11.78,860221.6748768472,7.5046,7.511,7.4982,7.5046,860221.6749
2012-06-19 11:50:00,11.78,11.78,11.77,11.78,285221.67487684725,7.5046,7.5046,7.4982,7.5046,285221.6749
2012-06-19 11:55:00,11.78,11.8,11.77,11.8,907512.315270936,7.5046,7.5173,7.4982,7.5173,907512.3153
2012-06-19 12:00:00,11.8,11.81,11.79,11.8,861822.6600985221,7.5173,7.5237,7.511,7.5173,861822.6601
2012-06-19 12:05:00,11.8,11.8,11.78,11.79,776231.5270935959,7.5173,7.5173,7.5046,7.511,776231.5271
2012-06-19 12:10:00,11.79,11.8,11.78,11.8,219458.1280788177,7.511,7.5173,7.5046,7.5173,219458.1281
2012-06-19 12:15:00,11.79,11.8,11.78,11.79,192118.2266009852,7.511,7.5173,7.5046,7.511,192118.2266
2012-06-19 12:20:00,11.79,11.8,11.79,11.79,521428.57142857136,7.511,7.5173,7.511,7.511,521428.5714
2012-06-19 12:25:00,11.8,11.81,11.79,11.8,1485221.674876847,7.5173,7.5237,7.511,7.5173,1485221.6749
2012-06-19 12:30:00,11.8,11.81,11.79,11.81,859359.60591133,7.5173,7.5237,7.511,7.5237,859359.6059
2012-06-19 12:35:00,11.81,11.81,11.79,11.8,820197.0443349753,7.5237,7.5237,7.511,7.5173,820197.0443
2012-06-19 12:40:00,11.79,11.8,11.78,11.79,179679.802955665,7.511,7.5173,7.5046,7.511,179679.803
2012-06-19 12:45:00,11.78,11.81,11.78,11.8,2371428.571428572,7.5046,7.5237,7.5046,7.5173,2371428.5714
2012-06-19 12:50:00,11.8,11.81,11.79,11.81,1017980.2955665024,7.5173,7.5237,7.511,7.5237,1017980.2956
2012-06-19 12:55:00,11.81,11.81,11.8,11.81,216502.4630541872,7.5237,7.5237,7.5173,7.5237,216502.4631
2012-06-19 13:00:00,11.81,11.81,11.79,11.79,777832.5123152708,7.5237,7.5237,7.511,7.511,777832.5123
2012-06-19 13:05:00,11.79,11.8,11.79,11.79,758128.0788177339,7.511,7.5173,7.511,7.511,758128.0788
2012-06-19 13:10:00,11.8,11.8,11.79,11.79,77832.51231527093,7.5173,7.5173,7.511,7.511,77832.5123
2012-06-19 13:15:00,11.8,11.81,11.79,11.8,1166009.8522167488,7.5173,7.5237,7.511,7.5173,1166009.8522
2012-06-19 13:20:00,11.8,11.81,11.8,11.81,1097783.251231527,7.5173,7.5237,7.5173,7.5237,1097783.2512
2012-06-19 13:25:00,11.81,11.81,11.81,11.81,1588546.7980295564,7.5237,7.5237,7.5237,7.5237,1588546.798
2012-06-19 13:30:00,11.81,11.83,11.81,11.81,767118.2266009852,7.5237,7.5365,7.5237,7.5237,767118.2266
2012-06-19 13:35:00,11.82,11.83,11.81,11.83,920197.0443349752,7.5301,7.5365,7.5237,7.5365,920197.0443
2012-06-19 13:40:00,11.83,11.83,11.81,11.83,1185960.5911330048,7.5365,7.5365,7.5237,7.5365,1185960.5911
2012-06-19 13:45:00,11.83,11.83,11.81,11.82,521674.8768472906,7.5365,7.5365,7.5237,7.5301,521674.8768
2012-06-19 13:50:00,11.81,11.82,11.81,11.81,1448275.862068965,7.5237,7.5301,7.5237,7.5237,1448275.8621
2012-06-19 13:55:00,11.81,11.82,11.81,11.81,370073.8916256157,7.5237,7.5301,7.5237,7.5237,370073.8916
2012-06-19 14:00:00,11.81,11.82,11.81,11.81,182019.7044334975,7.5237,7.5301,7.5237,7.5237,182019.7044
2012-06-19 14:05:00,11.81,11.82,11.81,11.81,500862.0689655172,7.5237,7.5301,7.5237,7.5237,500862.069
2012-06-19 14:10:00,11.81,11.81,11.81,11.81,245812.80788177336,7.5237,7.5237,7.5237,7.5237,245812.8079
2012-06-19 14:15:00,11.81,11.81,11.81,11.81,80911.33004926107,7.5237,7.5237,7.5237,7.5237,80911.33
2012-06-19 14:20:00,11.81,11.81,11.81,11.81,506527.0935960591,7.5237,7.5237,7.5237,7.5237,506527.0936
2012-06-19 14:25:00,11.81,11.81,11.8,11.8,352339.90147783246,7.5237,7.5237,7.5173,7.5173,352339.9015
2012-06-19 14:30:00,11.8,11.81,11.77,11.77,2621428.571428572,7.5173,7.5237,7.4982,7.4982,2621428.5714
2012-06-19 14:35:00,11.77,11.78,11.77,11.78,873275.8620689654,7.4982,7.5046,7.4982,7.5046,873275.8621
2012-06-19 14:40:00,11.78,11.78,11.77,11.77,259605.91133004925,7.5046,7.5046,7.4982,7.4982,259605.9113
2012-06-19 14:45:00,11.77,11.78,11.76,11.77,1120689.6551724137,7.4982,7.5046,7.4919,7.4982,1120689.6552
2012-06-19 14:50:00,11.77,11.77,11.76,11.77,135344.8275862069,7.4982,7.4982,7.4919,7.4982,135344.8276
2012-06-19 14:55:00,11.77,11.79,11.77,11.79,657881.7733990147,7.4982,7.511,7.4982,7.511,657881.7734
2012-06-19 15:00:00,11.79,11.79,11.77,11.78,638793.1034482758,7.511,7.511,7.4982,7.5046,638793.1034
2012-06-19 15:05:00,11.77,11.8,11.77,11.79,1362438.42364532,7.4982,7.5173,7.4982,7.511,1362438.4236
2012-06-19 15:10:00,11.8,11.81,11.79,11.8,1295443.3497536944,7.5173,7.5237,7.511,7.5173,1295443.3498
2012-06-19 15:15:00,11.8,11.81,11.79,11.8,1212192.1182266008,7.5173,7.5237,7.511,7.5173,1212192.1182
2012-06-19 15:20:00,11.81,11.81,11.8,11.81,603940.8866995074,7.5237,7.5237,7.5173,7.5237,603940.8867
2012-06-19 15:25:00,11.81,11.81,11.79,11.79,821305.4187192117,7.5237,7.5237,7.511,7.511,821305.4187
2012-06-19 15:30:00,11.8,11.81,11.79,11.81,1879802.9556650245,7.5173,7.5237,7.511,7.5237,1879802.9557
2012-06-19 15:35:00,11.8,11.8,11.77,11.79,2898891.6256157635,7.5173,7.5173,7.4982,7.511,2898891.6256
2012-06-19 15:40:00,11.79,11.79,11.77,11.78,3008251.2315270933,7.511,7.511,7.4982,7.5046,3008251.2315
2012-06-19 15:45:00,11.78,11.79,11.77,11.77,2161945.8128078817,7.5046,7.511,7.4982,7.4982,2161945.8128
2012-06-19 15:50:00,11.77,11.77,11.77,11.77,990270.9359605912,7.4982,7.4982,7.4982,7.4982,990270.936
2012-06-19 15:55:00,11.77,11.78,11.77,11.77,3853940.886699507,7.4982,7.5046,7.4982,7.4982,3853940.8867
2012-06-20 09:30:00,11.81,11.83,11.79,11.8,1491995.0738916255,7.5237,7.5365,7.511,7.5173,1491995.0739
2012-06-20 09:35:00,11.8,11.81,11.77,11.78,932019.7044334976,7.5173,7.5237,7.4982,7.5046,932019.7044
2012-06-20 09:40:00,11.78,11.79,11.76,11.78,713423.645320197,7.5046,7.511,7.4919,7.5046,713423.6453
2012-06-20 09:45:00,11.78,11.78,11.77,11.77,428694.5812807881,7.5046,7.5046,7.4982,7.4982,428694.5813
2012-06-20 09:50:00,11.77,11.79,11.77,11.77,471921.1822660098,7.4982,7.511,7.4982,7.4982,471921.1823
2012-06-20 09:55:00,11.77,11.8,11.77,11.79,941995.0738916256,7.4982,7.5173,7.4982,7.511,941995.0739
2012-06-20 10:00:00,11.79,11.81,11.77,11.78,1107389.1625615763,7.511,7.5237,7.4982,7.5046,1107389.1626
2012-06-20 10:05:00,11.78,11.8,11.77,11.8,528694.5812807882,7.5046,7.5173,7.4982,7.5173,528694.5813
2012-06-20 10:10:00,11.8,11.81,11.79,11.81,1768103.4482758618,7.5173,7.5237,7.511,7.5237,1768103.4483
2012-06-20 10:15:00,11.81,11.81,11.79,11.8,735467.9802955665,7.5237,7.5237,7.511,7.5173,735467.9803
2012-06-20 10:20:00,11.8,11.81,11.79,11.8,870689.6551724137,7.5173,7.5237,7.511,7.5173,870689.6552
2012-06-20 10:25:00,11.8,11.81,11.8,11.8,625369.4581280787,7.5173,7.5237,7.5173,7.5173,625369.4581
2012-06-20 10:30:00,11.8,11.81,11.8,11.8,599876.8472906403,7.5173,7.5237,7.5173,7.5173,599876.8473
2012-06-20 10:35:00,11.8,11.81,11.79,11.79,1713177.3399014776,7.5173,7.5237,7.511,7.511,1713177.3399
2012-06-20 10:40:00,11.79,11.8,11.79,11.8,892857.1428571427,7.511,7.5173,7.511,7.5173,892857.1429
2012-06-20 10:45:00,11.8,11.81,11.78,11.79,903571.4285714284,7.5173,7.5237,7.5046,7.511,903571.4286
2012-06-20 10:50:00,11.79,11.8,11.78,11.79,742241.3793103448,7.511,7.5173,7.5046,7.511,742241.3793
2012-06-20 10:55:00,11.79,11.8,11.77,11.78,518842.36453201965,7.511,7.5173,7.4982,7.5046,518842.3645
2012-06-20 11:00:00,11.78,11.79,11.78,11.79,268596.05911330046,7.5046,7.511,7.5046,7.511,268596.0591
2012-06-20 11:05:00,11.78,11.8,11.78,11.78,830788.1773399014,7.5046,7.5173,7.5046,7.5046,830788.1773
2012-06-20 11:10:00,11.78,11.8,11.78,11.8,537068.9655172413,7.5046,7.5173,7.5046,7.5173,537068.9655
2012-06-20 11:15:00,11.8,11.8,11.78,11.79,269088.6699507389,7.5173,7.5173,7.5046,7.511,269088.67
2012-06-20 11:20:00,11.79,11.8,11.79,11.79,43842.3645320197,7.511,7.5173,7.511,7.511,43842.3645
2012-06-20 11:25:00,11.79,11.8,11.79,11.8,60714.28571428571,7.511,7.5173,7.511,7.5173,60714.2857
2012-06-20 11:30:00,11.8,11.81,11.79,11.8,353448.2758620689,7.5173,7.5237,7.511,7.5173,353448.2759
2012-06-20 11:35:00,11.79,11.8,11.79,11.79,30049.26108374384,7.511,7.5173,7.511,7.511,30049.2611
2012-06-20 11:40:00,11.79,11.8,11.78,11.8,722906.4039408866,7.511,7.5173,7.5046,7.5173,722906.4039
2012-06-20 11:45:00,11.81,11.81,11.8,11.81,38054.18719211823,7.5237,7.5237,7.5173,7.5237,38054.1872
2012-06-20 11:50:00,11.8,11.81,11.79,11.79,830788.1773399014,7.5173,7.5237,7.511,7.511,830788.1773
2012-06-20 11:55:00,11.79,11.79,11.78,11.78,67733.99014778325,7.511,7.511,7.5046,7.5046,67733.9901
2012-06-20 12:00:00,11.78,11.79,11.77,11.78,908004.9261083744,7.5046,7.511,7.4982,7.5046,908004.9261
2012-06-20 12:05:00,11.77,11.77,11.77,11.77,772906.4039408866,7.4982,7.4982,7.4982,7.4982,772906.4039
2012-06-20 12:10:00,11.77,11.77,11.77,11.77,130911.33004926109,7.4982,7.4982,7.4982,7.4982,130911.33
2012-06-20 12:15:00,11.77,11.78,11.77,11.78,887315.2709359605,7.4982,7.5046,7.4982,7.5046,887315.2709
2012-06-20 12:20:00,11.78,11.78,11.76,11.76,373029.5566502463,7.5046,7.5046,7.4919,7.4919,373029.5567
2012-06-20 12:25:00,11.77,11.77,11.75,11.76,383128.078817734,7.4982,7.4982,7.4855,7.4919,383128.0788
2012-06-20 12:30:00,11.76,11.78,11.68,11.73,9755295.566502463,7.4919,7.5046,7.4409,7.4727,9755295.5665
2012-06-20 12:35:00,11.73,11.73,11.69,11.7,3328694.581280788,7.4727,7.4727,7.4473,7.4536,3328694.5813
2012-06-20 12:40:00,11.7,11.75,11.69,11.75,1255911.330049261,7.4536,7.4855,7.4473,7.4855,1255911.33
2012-06-20 12:45:00,11.75,11.8,11.75,11.77,3259729.0640394087,7.4855,7.5173,7.4855,7.4982,3259729.064
2012-06-20 12:50:00,11.77,11.79,11.75,11.78,658004.9261083744,7.4982,7.511,7.4855,7.5046,658004.9261
2012-06-20 12:55:00,11.78,11.8,11.77,11.8,2384236.45320197,7.5046,7.5173,7.4982,7.5173,2384236.4532
2012-06-20 13:00:00,11.8,11.86,11.79,11.86,4759482.75862069,7.5173,7.5556,7.511,7.5556,4759482.7586
2012-06-20 13:05:00,11.86,11.88,11.84,11.87,3458866.9950738912,7.5556,7.5683,7.5428,7.5619,3458866.9951
2012-06-20 13:10:00,11.87,11.87,11.83,11.84,754187.1921182266,7.5619,7.5619,7.5365,7.5428,754187.1921
2012-06-20 13:15:00,11.84,11.86,11.83,11.83,775985.2216748768,7.5428,7.5556,7.5365,7.5365,775985.2217
2012-06-20 13:20:00,11.83,11.86,11.83,11.85,941748.7684729064,7.5365,7.5556,7.5365,7.5492,941748.7685
2012-06-20 13:25:00,11.85,11.86,11.82,11.83,1701724.1379310344,7.5492,7.5556,7.5301,7.5365,1701724.1379
2012-06-20 13:30:00,11.84,11.86,11.82,11.83,710344.8275862068,7.5428,7.5556,7.5301,7.5365,710344.8276
2012-06-20 13:35:00,11.82,11.84,11.81,11.82,1050369.4581280786,7.5301,7.5428,7.5237,7.5301,1050369.4581
2012-06-20 13:40:00,11.82,11.83,11.81,11.83,389039.408866995,7.5301,7.5365,7.5237,7.5365,389039.4089
2012-06-20 13:45:00,11.84,11.85,11.82,11.85,388916.2561576354,7.5428,7.5492,7.5301,7.5492,388916.2562
2012-06-20 13:50:00,11.84,11.85,11.82,11.83,659729.0640394088,7.5428,7.5492,7.5301,7.5365,659729.064
2012-06-20 13:55:00,11.83,11.86,11.82,11.86,308004.9261083744,7.5365,7.5556,7.5301,7.5556,308004.9261
2012-06-20 14:00:00,11.86,11.86,11.82,11.84,1731773.3990147782,7.5556,7.5556,7.5301,7.5428,1731773.399
2012-06-20 14:05:00,11.84,11.85,11.84,11.85,873275.8620689654,7.5428,7.5492,7.5428,7.5492,873275.8621
2012-06-20 14:10:00,11.85,11.86,11.84,11.85,1891748.7684729064,7.5492,7.5556,7.5428,7.5492,1891748.7685
2012-06-20 14:15:00,11.85,11.88,11.83,11.83,5181527.093596059,7.5492,7.5683,7.5365,7.5365,5181527.0936
2012-06-20 14:20:00,11.83,11.85,11.8,11.81,3639285.714285714,7.5365,7.5492,7.5173,7.5237,3639285.7143
2012-06-20 14:25:00,11.82,11.82,11.8,11.81,3121921.182266009,7.5301,7.5301,7.5173,7.5237,3121921.1823
2012-06-20 14:30:00,11.81,11.83,11.81,11.81,571674.8768472906,7.5237,7.5365,7.5237,7.5237,571674.8768
2012-06-20 14:35:00,11.81,11.84,11.81,11.81,951600.9852216748,7.5237,7.5428,7.5237,7.5237,951600.9852
2012-06-20 14:40:00,11.81,11.81,11.78,11.79,2182266.0098522166,7.5237,7.5237,7.5046,7.511,2182266.0099
2012-06-20 14:45:00,11.78,11.78,11.74,11.76,1957266.0098522168,7.5046,7.5046,7.4791,7.4919,1957266.0099
2012-06-20 14:50:00,11.77,11.77,11.75,11.77,3365517.24137931,7.4982,7.4982,7.4855,7.4982,3365517.2414
2012-06-20 14:55:00,11.77,11.77,11.77,11.77,337315.2709359606,7.4982,7.4982,7.4982,7.4982,337315.2709
2012-06-20 15:00:00,11.77,11.77,11.74,11.75,1850738.9162561568,7.4982,7.4982,7.4791,7.4855,1850738.9163
2012-06-20 15:05:00,11.75,11.75,11.73,11.73,1306650.246305419,7.4855,7.4855,7.4727,7.4727,1306650.2463
2012-06-20 15:10:00,11.73,11.76,11.73,11.74,1698399.0147783249,7.4727,7.4919,7.4727,7.4791,1698399.0148
2012-06-20 15:15:00,11.74,11.75,11.71,11.71,488916.2561576354,7.4791,7.4855,7.46,7.46,488916.2562
2012-06-20 15:20:00,11.71,11.73,11.71,11.72,1420689.6551724137,7.46,7.4727,7.46,7.4664,1420689.6552
2012-06-20 15:25:00,11.73,11.77,11.73,11.76,1614901.4778325122,7.4727,7.4982,7.4727,7.4919,1614901.4778
2012-06-20 15:30:00,11.76,11.77,11.74,11.75,971428.5714285714,7.4919,7.4982,7.4791,7.4855,971428.5714
2012-06-20 15:35:00,11.75,11.77,11.74,11.76,706527.093596059,7.4855,7.4982,7.4791,7.4919,706527.0936
2012-06-20 15:40:00,11.76,11.8,11.75,11.8,1500862.0689655172,7.4919,7.5173,7.4855,7.5173,1500862.069
2012-06-20 15:45:00,11.8,11.8,11.77,11.79,959359.60591133,7.5173,7.5173,7.4982,7.511,959359.6059
2012-06-20 15:50:00,11.78,11.79,11.77,11.78,1562315.2709359603,7.5046,7.511,7.4982,7.5046,1562315.2709
2012-06-20 15:55:00,11.78,11.8,11.77,11.8,3011699.507389162,7.5046,7.5173,7.4982,7.5173,3011699.5074
2012-06-21 09:30:00,11.81,11.88,11.81,11.86,2293719.21182266,7.5237,7.5683,7.5237,7.5556,2293719.2118
2012-06-21 09:35:00,11.87,11.87,11.83,11.84,2786206.896551724,7.5619,7.5619,7.5365,7.5428,2786206.8966
2012-06-21 09:40:00,11.85,11.85,11.81,11.81,2950123.15270936,7.5492,7.5492,7.5237,7.5237,2950123.1527
2012-06-21 09:45:00,11.81,11.84,11.81,11.82,1157635.4679802954,7.5237,7.5428,7.5237,7.5301,1157635.468
2012-06-21 09:50:00,11.83,11.84,11.82,11.83,612561.5763546798,7.5365,7.5428,7.5301,7.5365,612561.5764
2012-06-21 09:55:00,11.83,11.83,11.81,11.82,733866.9950738916,7.5365,7.5365,7.5237,7.5301,733866.9951
2012-06-21 10:00:00,11.82,11.82,11.77,11.77,2905418.7192118224,7.5301,7.5301,7.4982,7.4982,2905418.7192
2012-06-21 10:05:00,11.77,11.79,11.76,11.77,1978078.81773399,7.4982,7.511,7.4919,7.4982,1978078.8177
2012-06-21 10:10:00,11.77,11.8,11.77,11.78,1179310.344827586,7.4982,7.5173,7.4982,7.5046,1179310.3448
2012-06-21 10:15:00,11.79,11.79,11.77,11.78,1150246.305418719,7.511,7.511,7.4982,7.5046,1150246.3054
2012-06-21 10:20:00,11.77,11.79,11.76,11.77,1370566.502463054,7.4982,7.511,7.4919,7.4982,1370566.5025
2012-06-21 10:25:00,11.77,11.77,11.75,11.76,1905788.1773399008,7.4982,7.4982,7.4855,7.4919,1905788.1773
2012-06-21 10:30:00,11.76,11.78,11.76,11.78,1511576.354679803,7.4919,7.5046,7.4919,7.5046,1511576.3547
2012-06-21 10:35:00,11.78,11.79,11.77,11.77,1268349.753694581,7.5046,7.511,7.4982,7.4982,1268349.7537
2012-06-21 10:40:00,11.77,11.79,11.77,11.79,829310.3448275861,7.4982,7.511,7.4982,7.511,829310.3448
2012-06-21 10:45:00,11.79,11.8,11.78,11.79,693472.9064039409,7.511,7.5173,7.5046,7.511,693472.9064
2012-06-21 10:50:00,11.79,11.81,11.78,11.8,698152.7093596058,7.511,7.5237,7.5046,7.5173,698152.7094
2012-06-21 10:55:00,11.8,11.8,11.77,11.78,520566.5024630541,7.5173,7.5173,7.4982,7.5046,520566.5025
2012-06-21 11:00:00,11.78,11.78,11.73,11.73,2112192.118226601,7.5046,7.5046,7.4727,7.4727,2112192.1182
2012-06-21 11:05:00,11.73,11.74,11.71,11.72,1203817.7339901477,7.4727,7.4791,7.46,7.4664,1203817.734
2012-06-21 11:10:00,11.71,11.73,11.69,11.7,970443.3497536944,7.46,7.4727,7.4473,7.4536,970443.3498
2012-06-21 11:15:00,11.7,11.72,11.69,11.71,805295.566502463,7.4536,7.4664,7.4473,7.46,805295.5665
2012-06-21 11:20:00,11.72,11.73,11.71,11.72,441256.157635468,7.4664,7.4727,7.46,7.4664,441256.1576
2012-06-21 11:25:00,11.72,11.72,11.68,11.69,731896.5517241379,7.4664,7.4664,7.4409,7.4473,731896.5517
2012-06-21 11:30:00,11.69,11.7,11.68,11.69,694950.7389162561,7.4473,7.4536,7.4409,7.4473,694950.7389
2012-06-21 11:35:00,11.69,11.69,11.67,11.69,473029.5566502463,7.4473,7.4473,7.4345,7.4473,473029.5567
2012-06-21 11:40:00,11.69,11.69,11.67,11.68,744827.5862068965,7.4473,7.4473,7.4345,7.4409,744827.5862
2012-06-21 11:45:00,11.69,11.7,11.69,11.69,515640.3940886699,7.4473,7.4536,7.4473,7.4473,515640.3941
2012-06-21 11:50:00,11.7,11.71,11.69,11.71,346674.8768472906,7.4536,7.46,7.4473,7.46,346674.8768
2012-06-21 11:55:00,11.71,11.72,11.7,11.71,263054.1871921182,7.46,7.4664,7.4536,7.46,263054.1872
2012-06-21 12:00:00,11.72,11.73,11.69,11.7,933251.2315270936,7.4664,7.4727,7.4473,7.4536,933251.2315
2012-06-21 12:05:00,11.7,11.71,11.69,11.7,383251.2315270936,7.4536,7.46,7.4473,7.4536,383251.2315
2012-06-21 12:10:00,11.7,11.7,11.68,11.69,201354.67980295565,7.4536,7.4536,7.4409,7.4473,201354.6798
2012-06-21 12:15:00,11.69,11.7,11.68,11.7,1896674.8768472904,7.4473,7.4536,7.4409,7.4536,1896674.8768
2012-06-21 12:20:00,11.69,11.7,11.67,11.67,725492.6108374384,7.4473,7.4536,7.4345,7.4345,725492.6108
2012-06-21 12:25:00,11.67,11.68,11.64,11.64,2060960.5911330048,7.4345,7.4409,7.4154,7.4154,2060960.5911
2012-06-21 12:30:00,11.64,11.65,11.64,11.64,348399.0147783251,7.4154,7.4218,7.4154,7.4154,348399.0148
2012-06-21 12:35:00,11.64,11.66,11.64,11.65,160467.9802955665,7.4154,7.4282,7.4154,7.4218,160467.9803
2012-06-21 12:40:00,11.65,11.66,11.64,11.64,882389.1625615762,7.4218,7.4282,7.4154,7.4154,882389.1626
2012-06-21 12:45:00,11.64,11.66,11.64,11.66,395689.65517241374,7.4154,7.4282,7.4154,7.4282,395689.6552
2012-06-21 12:50:00,11.66,11.67,11.65,11.67,465763.5467980295,7.4282,7.4345,7.4218,7.4345,465763.5468
2012-06-21 12:55:00,11.67,11.67,11.66,11.66,222906.40394088667,7.4345,7.4345,7.4282,7.4282,222906.4039
2012-06-21 13:00:00,11.67,11.67,11.65,11.67,922167.4876847288,7.4345,7.4345,7.4218,7.4345,922167.4877
2012-06-21 13:05:00,11.67,11.68,11.66,11.67,653078.8177339901,7.4345,7.4409,7.4282,7.4345,653078.8177
2012-06-21 13:10:00,11.68,11.68,11.64,11.65,287315.2709359606,7.4409,7.4409,7.4154,7.4218,287315.2709
2012-06-21 13:15:00,11.65,11.67,11.64,11.65,652832.5123152708,7.4218,7.4345,7.4154,7.4218,652832.5123
2012-06-21 13:20:00,11.64,11.66,11.64,11.64,1214778.3251231527,7.4154,7.4282,7.4154,7.4154,1214778.3251
2012-06-21 13:25:00,11.64,11.64,11.63,11.64,913669.9507389162,7.4154,7.4154,7.409,7.4154,913669.9507
2012-06-21 13:30:00,11.63,11.64,11.62,11.63,661453.2019704432,7.409,7.4154,7.4027,7.409,661453.202
2012-06-21 13:35:00,11.64,11.64,11.61,11.61,1224876.8472906402,7.4154,7.4154,7.3963,7.3963,1224876.8473
2012-06-21 13:40:00,11.62,11.62,11.6,11.6,761083.7438423644,7.4027,7.4027,7.3899,7.3899,761083.7438
2012-06-21 13:45:00,11.61,11.62,11.6,11.6,765886.6995073891,7.3963,7.4027,7.3899,7.3899,765886.6995
2012-06-21 13:50:00,11.6,11.62,11.6,11.62,363177.3399014778,7.3899,7.4027,7.3899,7.4027,363177.3399
2012-06-21 13:55:00,11.61,11.63,11.61,11.61,495320.19704433496,7.3963,7.409,7.3963,7.3963,495320.197
2012-06-21 14:00:00,11.61,11.62,11.6,11.6,563669.9507389162,7.3963,7.4027,7.3899,7.3899,563669.9507
2012-06-21 14:05:00,11.6,11.61,11.6,11.6,96674.87684729064,7.3899,7.3963,7.3899,7.3899,96674.8768
2012-06-21 14:10:00,11.6,11.6,11.59,11.6,596428.5714285714,7.3899,7.3899,7.3836,7.3899,596428.5714
2012-06-21 14:15:00,11.59,11.6,11.57,11.58,402955.6650246305,7.3836,7.3899,7.3708,7.3772,402955.665
2012-06-21 14:20:00,11.58,11.58,11.56,11.57,333743.842364532,7.3772,7.3772,7.3644,7.3708,333743.8424
2012-06-21 14:25:00,11.57,11.58,11.55,11.58,789162.5615763546,7.3708,7.3772,7.3581,7.3772,789162.5616
2012-06-21 14:30:00,11.58,11.58,11.56,11.57,220320.19704433496,7.3772,7.3772,7.3644,7.3708,220320.197
2012-06-21 14:35:00,11.57,11.57,11.56,11.57,430172.4137931034,7.3708,7.3708,7.3644,7.3708,430172.4138
2012-06-21 14:40:00,11.57,11.6,11.56,11.6,252709.3596059113,7.3708,7.3899,7.3644,7.3899,252709.3596
2012-06-21 14:45:00,11.6,11.6,11.59,11.6,394827.5862068965,7.3899,7.3899,7.3836,7.3899,394827.5862
2012-06-21 14:50:00,11.6,11.61,11.6,11.6,162684.7290640394,7.3899,7.3963,7.3899,7.3899,162684.7291
2012-06-21 14:55:00,11.6,11.61,11.59,11.6,500369.4581280788,7.3899,7.3963,7.3836,7.3899,500369.4581
2012-06-21 15:00:00,11.6,11.61,11.6,11.6,469211.8226600985,7.3899,7.3963,7.3899,7.3899,469211.8227
2012-06-21 15:05:00,11.6,11.6,11.57,11.58,375862.0689655172,7.3899,7.3899,7.3708,7.3772,375862.069
2012-06-21 15:10:00,11.59,11.59,11.56,11.58,508497.5369458128,7.3836,7.3836,7.3644,7.3772,508497.5369
2012-06-21 15:15:00,11.57,11.58,11.55,11.55,1572167.4876847288,7.3708,7.3772,7.3581,7.3581,1572167.4877
2012-06-21 15:20:00,11.55,11.58,11.54,11.58,1263669.9507389162,7.3581,7.3772,7.3517,7.3772,1263669.9507
2012-06-21 15:25:00,11.58,11.6,11.57,11.58,3841009.852216749,7.3772,7.3899,7.3708,7.3772,3841009.8522
2012-06-21 15:30:00,11.58,11.58,11.55,11.56,688300.4926108373,7.3772,7.3772,7.3581,7.3644,688300.4926
2012-06-21 15:35:00,11.56,11.6,11.55,11.58,2418596.0591133004,7.3644,7.3899,7.3581,7.3772,2418596.0591
2012-06-21 15:40:00,11.58,11.58,11.56,11.57,1460714.2857142857,7.3772,7.3772,7.3644,7.3708,1460714.2857
2012-06-21 15:45:00,11.56,11.57,11.54,11.54,2002832.5123152707,7.3644,7.3708,7.3517,7.3517,2002832.5123
2012-06-21 15:50:00,11.55,11.55,11.52,11.53,3331403.940886699,7.3581,7.3581,7.339,7.3453,3331403.9409
2012-06-21 15:55:00,11.53,11.55,11.51,11.54,8748891.625615763,7.3453,7.3581,7.3326,7.3517,8748891.6256
2012-06-22 09:30:00,11.62,11.65,11.62,11.63,1428325.123152709,7.4027,7.4218,7.4027,7.409,1428325.1232
2012-06-22 09:35:00,11.64,11.64,11.6,11.62,1615147.7832512313,7.4154,7.4154,7.3899,7.4027,1615147.7833
2012-06-22 09:40:00,11.62,11.64,11.61,11.64,1915024.630541872,7.4027,7.4154,7.3963,7.4154,1915024.6305
2012-06-22 09:45:00,11.64,11.64,11.61,11.63,1406034.4827586203,7.4154,7.4154,7.3963,7.409,1406034.4828
2012-06-22 09:50:00,11.62,11.64,11.62,11.63,499261.0837438423,7.4027,7.4154,7.4027,7.409,499261.0837
2012-06-22 09:55:00,11.63,11.64,11.62,11.63,1007512.315270936,7.409,7.4154,7.4027,7.409,1007512.3153
2012-06-22 10:00:00,11.63,11.67,11.63,11.67,2246305.418719212,7.409,7.4345,7.409,7.4345,2246305.4187
2012-06-22 10:05:00,11.67,11.68,11.64,11.64,957881.7733990148,7.4345,7.4409,7.4154,7.4154,957881.7734
2012-06-22 10:10:00,11.64,11.65,11.64,11.65,810960.5911330049,7.4154,7.4218,7.4154,7.4218,810960.5911
2012-06-22 10:15:00,11.65,11.65,11.63,11.64,426970.4433497537,7.4218,7.4218,7.409,7.4154,426970.4433
2012-06-22 10:20:00,11.63,11.64,11.62,11.63,1064901.4778325122,7.409,7.4154,7.4027,7.409,1064901.4778
2012-06-22 10:25:00,11.63,11.64,11.6,11.61,650985.2216748768,7.409,7.4154,7.3899,7.3963,650985.2217
2012-06-22 10:30:00,11.6,11.61,11.6,11.6,725369.4581280787,7.3899,7.3963,7.3899,7.3899,725369.4581
2012-06-22 10:35:00,11.61,11.63,11.6,11.6,358497.53694581275,7.3963,7.409,7.3899,7.3899,358497.5369
2012-06-22 10:40:00,11.6,11.6,11.59,11.59,469088.6699507389,7.3899,7.3899,7.3836,7.3836,469088.67
2012-06-22 10:45:00,11.59,11.6,11.58,11.6,840517.2413793103,7.3836,7.3899,7.3772,7.3899,840517.2414
2012-06-22 10:50:00,11.6,11.62,11.6,11.62,205049.26108374383,7.3899,7.4027,7.3899,7.4027,205049.2611
2012-06-22 10:55:00,11.62,11.63,11.61,11.63,242610.8374384236,7.4027,7.409,7.3963,7.409,242610.8374
2012-06-22 11:00:00,11.62,11.64,11.61,11.64,409852.21674876846,7.4027,7.4154,7.3963,7.4154,409852.2167
2012-06-22 11:05:00,11.64,11.64,11.62,11.63,1100492.6108374384,7.4154,7.4154,7.4027,7.409,1100492.6108
2012-06-22 11:10:00,11.63,11.64,11.62,11.63,328448.2758620689,7.409,7.4154,7.4027,7.409,328448.2759
2012-06-22 11:15:00,11.63,11.63,11.61,11.63,437438.4236453202,7.409,7.409,7.3963,7.409,437438.4236
2012-06-22 11:20:00,11.63,11.63,11.62,11.62,139532.01970443348,7.409,7.409,7.4027,7.4027,139532.0197
2012-06-22 11:25:00,11.62,11.62,11.6,11.6,424261.0837438423,7.4027,7.4027,7.3899,7.3899,424261.0837
2012-06-22 11:30:00,11.6,11.62,11.6,11.62,265886.6995073892,7.3899,7.4027,7.3899,7.4027,265886.6995
2012-06-22 11:35:00,11.61,11.61,11.6,11.6,201724.1379310345,7.3963,7.3963,7.3899,7.3899,201724.1379
2012-06-22 11:40:00,11.61,11.63,11.6,11.62,435591.1330049261,7.3963,7.409,7.3899,7.4027,435591.133
2012-06-22 11:45:00,11.62,11.63,11.61,11.62,698891.6256157635,7.4027,7.409,7.3963,7.4027,698891.6256
2012-06-22 11:50:00,11.62,11.63,11.61,11.62,190886.6995073892,7.4027,7.409,7.3963,7.4027,190886.6995
2012-06-22 11:55:00,11.61,11.63,11.61,11.62,72413.79310344828,7.3963,7.409,7.3963,7.4027,72413.7931
2012-06-22 12:00:00,11.63,11.63,11.62,11.62,99261.08374384236,7.409,7.409,7.4027,7.4027,99261.0837
2012-06-22 12:05:00,11.62,11.62,11.6,11.6,359359.60591133,7.4027,7.4027,7.3899,7.3899,359359.6059
2012-06-22 12:10:00,11.6,11.62,11.6,11.61,293103.448275862,7.3899,7.4027,7.3899,7.3963,293103.4483
2012-06-22 12:15:00,11.6,11.61,11.6,11.61,867487.684729064,7.3899,7.3963,7.3899,7.3963,867487.6847
2012-06-22 12:20:00,11.61,11.61,11.6,11.6,722290.6403940886,7.3963,7.3963,7.3899,7.3899,722290.6404
2012-06-22 12:25:00,11.6,11.6,11.6,11.6,395935.960591133,7.3899,7.3899,7.3899,7.3899,395935.9606
2012-06-22 12:30:00,11.6,11.6,11.59,11.6,480049.2610837438,7.3899,7.3899,7.3836,7.3899,480049.2611
2012-06-22 12:35:00,11.6,11.6,11.59,11.59,417980.2955665024,7.3899,7.3899,7.3836,7.3836,417980.2956
2012-06-22 12:40:00,11.6,11.6,11.59,11.59,116871.921182266,7.3899,7.3899,7.3836,7.3836,116871.9212
2012-06-22 12:45:00,11.6,11.6,11.59,11.6,402955.6650246305,7.3899,7.3899,7.3836,7.3899,402955.665
2012-06-22 12:50:00,11.6,11.6,11.59,11.6,176477.83251231525,7.3899,7.3899,7.3836,7.3899,176477.8325
2012-06-22 12:55:00,11.6,11.6,11.59,11.6,374876.8472906404,7.3899,7.3899,7.3836,7.3899,374876.8473
2012-06-22 13:00:00,11.59,11.6,11.58,11.59,437684.72906403936,7.3836,7.3899,7.3772,7.3836,437684.7291
2012-06-22 13:05:00,11.59,11.6,11.58,11.6,313177.3399014778,7.3836,7.3899,7.3772,7.3899,313177.3399
2012-06-22 13:10:00,11.59,11.6,11.59,11.6,222783.25123152707,7.3836,7.3899,7.3836,7.3899,222783.2512
2012-06-22 13:15:00,11.6,11.6,11.59,11.59,175123.1527093596,7.3899,7.3899,7.3836,7.3836,175123.1527
2012-06-22 13:20:00,11.59,11.6,11.59,11.6,105172.41379310343,7.3836,7.3899,7.3836,7.3899,105172.4138
2012-06-22 13:25:00,11.6,11.6,11.59,11.6,409605.9113300492,7.3899,7.3899,7.3836,7.3899,409605.9113
2012-06-22 13:30:00,11.6,11.6,11.6,11.6,116379.31034482758,7.3899,7.3899,7.3899,7.3899,116379.3103
2012-06-22 13:35:00,11.6,11.61,11.6,11.61,265886.6995073892,7.3899,7.3963,7.3899,7.3963,265886.6995
2012-06-22 13:40:00,11.61,11.61,11.6,11.61,336453.2019704433,7.3963,7.3963,7.3899,7.3963,336453.202
2012-06-22 13:45:00,11.61,11.62,11.6,11.62,838916.2561576354,7.3963,7.4027,7.3899,7.4027,838916.2562
2012-06-22 13:50:00,11.62,11.62,11.6,11.61,237807.88177339896,7.4027,7.4027,7.3899,7.3963,237807.8818
2012-06-22 13:55:00,11.61,11.62,11.61,11.62,828694.581280788,7.3963,7.4027,7.3963,7.4027,828694.5813
2012-06-22 14:00:00,11.62,11.64,11.62,11.64,686453.2019704432,7.4027,7.4154,7.4027,7.4154,686453.202
2012-06-22 14:05:00,11.63,11.64,11.63,11.64,449137.9310344827,7.409,7.4154,7.409,7.4154,449137.931
2012-06-22 14:10:00,11.64,11.64,11.62,11.63,486330.0492610837,7.4154,7.4154,7.4027,7.409,486330.0493
2012-06-22 14:15:00,11.63,11.64,11.62,11.63,699384.2364532019,7.409,7.4154,7.4027,7.409,699384.2365
2012-06-22 14:20:00,11.63,11.64,11.63,11.64,194211.8226600985,7.409,7.4154,7.409,7.4154,194211.8227
2012-06-22 14:25:00,11.64,11.64,11.63,11.64,229556.6502463054,7.4154,7.4154,7.409,7.4154,229556.6502
2012-06-22 14:30:00,11.64,11.64,11.64,11.64,156650.2463054187,7.4154,7.4154,7.4154,7.4154,156650.2463
2012-06-22 14:35:00,11.64,11.64,11.64,11.64,112068.96551724136,7.4154,7.4154,7.4154,7.4154,112068.9655
2012-06-22 14:40:00,11.64,11.66,11.64,11.66,254064.039408867,7.4154,7.4282,7.4154,7.4282,254064.0394
2012-06-22 14:45:00,11.66,11.67,11.65,11.67,736699.5073891626,7.4282,7.4345,7.4218,7.4345,736699.5074
2012-06-22 14:50:00,11.67,11.68,11.67,11.68,664778.3251231527,7.4345,7.4409,7.4345,7.4409,664778.3251
2012-06-22 14:55:00,11.68,11.68,11.68,11.68,566748.7684729063,7.4409,7.4409,7.4409,7.4409,566748.7685
2012-06-22 15:00:00,11.68,11.68,11.67,11.68,1593965.5172413792,7.4409,7.4409,7.4345,7.4409,1593965.5172
2012-06-22 15:05:00,11.67,11.68,11.66,11.66,579802.9556650246,7.4345,7.4409,7.4282,7.4282,579802.9557
2012-06-22 15:10:00,11.66,11.68,11.66,11.68,591995.0738916255,7.4282,7.4409,7.4282,7.4409,591995.0739
2012-06-22 15:15:00,11.68,11.68,11.64,11.65,517733.9901477832,7.4409,7.4409,7.4154,7.4218,517733.9901
2012-06-22 15:20:00,11.64,11.65,11.64,11.64,311822.66009852214,7.4154,7.4218,7.4154,7.4154,311822.6601
2012-06-22 15:25:00,11.64,11.65,11.64,11.65,496551.724137931,7.4154,7.4218,7.4154,7.4218,496551.7241
2012-06-22 15:30:00,11.65,11.66,11.64,11.64,997906.4039408866,7.4218,7.4282,7.4154,7.4154,997906.4039
2012-06-22 15:35:00,11.64,11.64,11.63,11.64,727216.7487684728,7.4154,7.4154,7.409,7.4154,727216.7488
2012-06-22 15:40:00,11.64,11.65,11.64,11.65,672906.4039408866,7.4154,7.4218,7.4154,7.4218,672906.4039
2012-06-22 15:45:00,11.65,11.67,11.64,11.67,849384.2364532019,7.4218,7.4345,7.4154,7.4345,849384.2365
2012-06-22 15:50:00,11.67,11.67,11.64,11.67,2832635.4679802954,7.4345,7.4345,7.4154,7.4345,2832635.468
2012-06-22 15:55:00,11.67,11.67,11.64,11.64,3393719.21182266,7.4345,7.4345,7.4154,7.4154,3393719.2118
2012-06-25 09:30:00,11.47,11.48,11.44,11.45,1549876.8472906402,7.3071,7.3135,7.288,7.2944,1549876.8473
2012-06-25 09:35:00,11.45,11.45,11.4,11.42,1801600.985221675,7.2944,7.2944,7.2625,7.2753,1801600.9852
2012-06-25 09:40:00,11.42,11.42,11.38,11.42,2254310.344827586,7.2753,7.2753,7.2498,7.2753,2254310.3448
2012-06-25 09:45:00,11.42,11.42,11.4,11.42,770689.6551724137,7.2753,7.2753,7.2625,7.2753,770689.6552
2012-06-25 09:50:00,11.42,11.42,11.4,11.4,784852.2167487683,7.2753,7.2753,7.2625,7.2625,784852.2167
2012-06-25 09:55:00,11.41,11.42,11.4,11.42,646428.5714285714,7.2689,7.2753,7.2625,7.2753,646428.5714
2012-06-25 10:00:00,11.42,11.44,11.42,11.43,817733.9901477832,7.2753,7.288,7.2753,7.2816,817733.9901
2012-06-25 10:05:00,11.43,11.43,11.41,11.41,426970.4433497537,7.2816,7.2816,7.2689,7.2689,426970.4433
2012-06-25 10:10:00,11.42,11.42,11.38,11.41,759236.4532019703,7.2753,7.2753,7.2498,7.2689,759236.4532
2012-06-25 10:15:00,11.4,11.4,11.38,11.39,1437192.1182266008,7.2625,7.2625,7.2498,7.2561,1437192.1182
2012-06-25 10:20:00,11.4,11.4,11.38,11.39,1017857.1428571428,7.2625,7.2625,7.2498,7.2561,1017857.1429
2012-06-25 10:25:00,11.4,11.4,11.38,11.39,311083.7438423645,7.2625,7.2625,7.2498,7.2561,311083.7438
2012-06-25 10:30:00,11.38,11.42,11.38,11.4,891748.7684729063,7.2498,7.2753,7.2498,7.2625,891748.7685
2012-06-25 10:35:00,11.4,11.41,11.39,11.39,325492.6108374384,7.2625,7.2689,7.2561,7.2561,325492.6108
2012-06-25 10:40:00,11.39,11.39,11.38,11.39,591379.3103448275,7.2561,7.2561,7.2498,7.2561,591379.3103
2012-06-25 10:45:00,11.39,11.4,11.38,11.39,804433.4975369457,7.2561,7.2625,7.2498,7.2561,804433.4975
2012-06-25 10:50:00,11.39,11.42,11.39,11.4,960344.8275862068,7.2561,7.2753,7.2561,7.2625,960344.8276
2012-06-25 10:55:00,11.4,11.41,11.39,11.4,273645.3201970443,7.2625,7.2689,7.2561,7.2625,273645.3202
2012-06-25 11:00:00,11.4,11.41,11.39,11.4,282266.0098522167,7.2625,7.2689,7.2561,7.2625,282266.0099
2012-06-25 11:05:00,11.39,11.4,11.38,11.4,288916.2561576354,7.2561,7.2625,7.2498,7.2625,288916.2562
2012-06-25 11:10:00,11.4,11.4,11.39,11.39,429802.9556650246,7.2625,7.2625,7.2561,7.2561,429802.9557
2012-06-25 11:15:00,11.39,11.41,11.39,11.4,663300.4926108373,7.2561,7.2689,7.2561,7.2625,663300.4926
2012-06-25 11:20:00,11.4,11.42,11.4,11.41,326970.4433497537,7.2625,7.2753,7.2625,7.2689,326970.4433
2012-06-25 11:25:00,11.41,11.42,11.39,11.39,1329926.108374384,7.2689,7.2753,7.2561,7.2561,1329926.1084
2012-06-25 11:30:00,11.39,11.4,11.38,11.38,173522.16748768472,7.2561,7.2625,7.2498,7.2498,173522.1675
2012-06-25 11:35:00,11.38,11.39,11.38,11.38,837315.2709359605,7.2498,7.2561,7.2498,7.2498,837315.2709
2012-06-25 11:40:00,11.38,11.38,11.37,11.38,279187.1921182265,7.2498,7.2498,7.2434,7.2498,279187.1921
2012-06-25 11:45:00,11.38,11.38,11.36,11.37,314408.86699507385,7.2498,7.2498,7.237,7.2434,314408.867
2012-06-25 11:50:00,11.37,11.38,11.36,11.38,359113.3004926108,7.2434,7.2498,7.237,7.2498,359113.3005
2012-06-25 11:55:00,11.38,11.38,11.35,11.36,204679.802955665,7.2498,7.2498,7.2307,7.237,204679.803
2012-06-25 12:00:00,11.35,11.37,11.34,11.37,625615.763546798,7.2307,7.2434,7.2243,7.2434,625615.7635
2012-06-25 12:05:00,11.36,11.36,11.35,11.36,32881.773399014775,7.237,7.237,7.2307,7.237,32881.7734
2012-06-25 12:10:00,11.36,11.36,11.35,11.36,279926.10837438423,7.237,7.237,7.2307,7.237,279926.1084
2012-06-25 12:15:00,11.35,11.38,11.35,11.38,534852.2167487685,7.2307,7.2498,7.2307,7.2498,534852.2167
2012-06-25 12:20:00,11.38,11.38,11.37,11.38,326477.83251231525,7.2498,7.2498,7.2434,7.2498,326477.8325
2012-06-25 12:25:00,11.38,11.38,11.37,11.37,481280.7881773399,7.2498,7.2498,7.2434,7.2434,481280.7882
2012-06-25 12:30:00,11.37,11.38,11.36,11.38,327463.0541871921,7.2434,7.2498,7.237,7.2498,327463.0542
2012-06-25 12:35:00,11.38,11.38,11.37,11.37,256896.5517241379,7.2498,7.2498,7.2434,7.2434,256896.5517
2012-06-25 12:40:00,11.37,11.38,11.37,11.37,52463.05418719212,7.2434,7.2498,7.2434,7.2434,52463.0542
2012-06-25 12:45:00,11.37,11.38,11.37,11.37,410221.6748768473,7.2434,7.2498,7.2434,7.2434,410221.6749
2012-06-25 12:50:00,11.37,11.38,11.36,11.37,76477.83251231526,7.2434,7.2498,7.237,7.2434,76477.8325
2012-06-25 12:55:00,11.37,11.37,11.35,11.35,111945.81280788175,7.2434,7.2434,7.2307,7.2307,111945.8128
2012-06-25 13:00:00,11.35,11.36,11.34,11.35,487068.9655172413,7.2307,7.237,7.2243,7.2307,487068.9655
2012-06-25 13:05:00,11.34,11.36,11.34,11.34,1476970.4433497535,7.2243,7.237,7.2243,7.2243,1476970.4433
2012-06-25 13:10:00,11.34,11.35,11.34,11.35,17733.99014778325,7.2243,7.2307,7.2243,7.2307,17733.9901
2012-06-25 13:15:00,11.35,11.35,11.34,11.35,199753.6945812808,7.2307,7.2307,7.2243,7.2307,199753.6946
2012-06-25 13:20:00,11.35,11.36,11.34,11.36,736083.7438423645,7.2307,7.237,7.2243,7.237,736083.7438
2012-06-25 13:25:00,11.36,11.37,11.35,11.37,334482.7586206896,7.237,7.2434,7.2307,7.2434,334482.7586
2012-06-25 13:30:00,11.36,11.38,11.35,11.38,2043472.9064039409,7.237,7.2498,7.2307,7.2498,2043472.9064
2012-06-25 13:35:00,11.38,11.38,11.38,11.38,246921.18226600983,7.2498,7.2498,7.2498,7.2498,246921.1823
2012-06-25 13:40:00,11.38,11.38,11.38,11.38,69458.12807881772,7.2498,7.2498,7.2498,7.2498,69458.1281
2012-06-25 13:45:00,11.38,11.38,11.38,11.38,92980.29556650243,7.2498,7.2498,7.2498,7.2498,92980.2956
2012-06-25 13:50:00,11.38,11.38,11.38,11.38,19950.73891625616,7.2498,7.2498,7.2498,7.2498,19950.7389
2012-06-25 13:55:00,11.38,11.39,11.38,11.39,153201.97044334974,7.2498,7.2561,7.2498,7.2561,153201.9704
2012-06-25 14:00:00,11.39,11.4,11.39,11.4,111083.74384236452,7.2561,7.2625,7.2561,7.2625,111083.7438
2012-06-25 14:05:00,11.39,11.4,11.38,11.39,245197.04433497533,7.2561,7.2625,7.2498,7.2561,245197.0443
2012-06-25 14:10:00,11.39,11.4,11.38,11.4,223645.32019704432,7.2561,7.2625,7.2498,7.2625,223645.3202
2012-06-25 14:15:00,11.39,11.42,11.39,11.41,512561.57635467977,7.2561,7.2753,7.2561,7.2689,512561.5764
2012-06-25 14:20:00,11.41,11.41,11.4,11.4,123522.16748768472,7.2689,7.2689,7.2625,7.2625,123522.1675
2012-06-25 14:25:00,11.4,11.4,11.38,11.39,750246.3054187192,7.2625,7.2625,7.2498,7.2561,750246.3054
2012-06-25 14:30:00,11.39,11.39,11.38,11.39,267118.2266009852,7.2561,7.2561,7.2498,7.2561,267118.2266
2012-06-25 14:35:00,11.38,11.39,11.38,11.38,910591.133004926,7.2498,7.2561,7.2498,7.2498,910591.133
2012-06-25 14:40:00,11.38,11.38,11.38,11.38,445689.65517241374,7.2498,7.2498,7.2498,7.2498,445689.6552
2012-06-25 14:45:00,11.38,11.38,11.37,11.38,235591.1330049261,7.2498,7.2498,7.2434,7.2498,235591.133
2012-06-25 14:50:00,11.38,11.38,11.37,11.38,554310.3448275862,7.2498,7.2498,7.2434,7.2498,554310.3448
2012-06-25 14:55:00,11.38,11.38,11.37,11.38,42487.68472906404,7.2498,7.2498,7.2434,7.2498,42487.6847
2012-06-25 15:00:00,11.38,11.38,11.37,11.38,50615.76354679802,7.2498,7.2498,7.2434,7.2498,50615.7635
2012-06-25 15:05:00,11.38,11.4,11.37,11.39,604064.0394088669,7.2498,7.2625,7.2434,7.2561,604064.0394
2012-06-25 15:10:00,11.4,11.41,11.39,11.41,978448.2758620688,7.2625,7.2689,7.2561,7.2689,978448.2759
2012-06-25 15:15:00,11.41,11.41,11.39,11.4,870689.6551724137,7.2689,7.2689,7.2561,7.2625,870689.6552
2012-06-25 15:20:00,11.41,11.42,11.4,11.42,1512438.42364532,7.2689,7.2753,7.2625,7.2753,1512438.4236
2012-06-25 15:25:00,11.42,11.43,11.42,11.42,1307758.620689655,7.2753,7.2816,7.2753,7.2753,1307758.6207
2012-06-25 15:30:00,11.42,11.42,11.41,11.41,2110467.9802955664,7.2753,7.2753,7.2689,7.2689,2110467.9803
2012-06-25 15:35:00,11.41,11.43,11.41,11.42,2583128.0788177336,7.2689,7.2816,7.2689,7.2753,2583128.0788
2012-06-25 15:40:00,11.42,11.43,11.41,11.42,1126477.8325123151,7.2753,7.2816,7.2689,7.2753,1126477.8325
2012-06-25 15:45:00,11.42,11.42,11.41,11.42,1309729.0640394087,7.2753,7.2753,7.2689,7.2753,1309729.064
2012-06-25 15:50:00,11.42,11.42,11.38,11.4,2013669.950738916,7.2753,7.2753,7.2498,7.2625,2013669.9507
2012-06-25 15:55:00,11.4,11.4,11.39,11.4,5655788.177339901,7.2625,7.2625,7.2561,7.2625,5655788.1773
2012-06-26 09:30:00,11.45,11.46,11.42,11.42,1830541.871921182,7.2944,7.3007,7.2753,7.2753,1830541.8719
2012-06-26 09:35:00,11.42,11.45,11.42,11.45,1751847.290640394,7.2753,7.2944,7.2753,7.2944,1751847.2906
2012-06-26 09:40:00,11.45,11.47,11.45,11.45,604187.1921182266,7.2944,7.3071,7.2944,7.2944,604187.1921
2012-06-26 09:45:00,11.45,11.46,11.43,11.46,656280.7881773398,7.2944,7.3007,7.2816,7.3007,656280.7882
2012-06-26 09:50:00,11.46,11.46,11.45,11.46,323768.4729064039,7.3007,7.3007,7.2944,7.3007,323768.4729
2012-06-26 09:55:00,11.46,11.47,11.46,11.46,414532.0197044335,7.3007,7.3071,7.3007,7.3007,414532.0197
2012-06-26 10:00:00,11.46,11.47,11.42,11.47,751600.9852216748,7.3007,7.3071,7.2753,7.3071,751600.9852
2012-06-26 10:05:00,11.47,11.48,11.46,11.47,625615.763546798,7.3071,7.3135,7.3007,7.3071,625615.7635
2012-06-26 10:10:00,11.46,11.46,11.44,11.45,367733.9901477833,7.3007,7.3007,7.288,7.2944,367733.9901
2012-06-26 10:15:00,11.44,11.44,11.41,11.42,525738.9162561576,7.288,7.288,7.2689,7.2753,525738.9163
2012-06-26 10:20:00,11.41,11.42,11.41,11.41,453694.5812807881,7.2689,7.2753,7.2689,7.2689,453694.5813
2012-06-26 10:25:00,11.42,11.42,11.41,11.41,202339.9014778325,7.2753,7.2753,7.2689,7.2689,202339.9015
2012-06-26 10:30:00,11.41,11.42,11.38,11.4,2896428.571428572,7.2689,7.2753,7.2498,7.2625,2896428.5714
2012-06-26 10:35:00,11.4,11.42,11.39,11.41,1067487.684729064,7.2625,7.2753,7.2561,7.2689,1067487.6847
2012-06-26 10:40:00,11.42,11.42,11.4,11.42,416009.8522167488,7.2753,7.2753,7.2625,7.2753,416009.8522
2012-06-26 10:45:00,11.41,11.41,11.39,11.4,284975.36945812806,7.2689,7.2689,7.2561,7.2625,284975.3695
2012-06-26 10:50:00,11.4,11.42,11.38,11.41,957512.315270936,7.2625,7.2753,7.2498,7.2689,957512.3153
2012-06-26 10:55:00,11.41,11.42,11.41,11.42,788546.7980295565,7.2689,7.2753,7.2689,7.2753,788546.798
2012-06-26 11:00:00,11.42,11.45,11.42,11.44,810098.5221674877,7.2753,7.2944,7.2753,7.288,810098.5222
2012-06-26 11:05:00,11.44,11.44,11.38,11.39,4132266.0098522166,7.288,7.288,7.2498,7.2561,4132266.0099
2012-06-26 11:10:00,11.38,11.39,11.36,11.39,1960960.5911330048,7.2498,7.2561,7.237,7.2561,1960960.5911
2012-06-26 11:15:00,11.39,11.4,11.38,11.4,883743.8423645319,7.2561,7.2625,7.2498,7.2625,883743.8424
2012-06-26 11:20:00,11.4,11.42,11.39,11.41,997044.3349753694,7.2625,7.2753,7.2561,7.2689,997044.335
2012-06-26 11:25:00,11.41,11.42,11.4,11.41,817733.9901477832,7.2689,7.2753,7.2625,7.2689,817733.9901
2012-06-26 11:30:00,11.41,11.43,11.41,11.42,678571.4285714285,7.2689,7.2816,7.2689,7.2753,678571.4286
2012-06-26 11:35:00,11.42,11.42,11.42,11.42,97290.64039408868,7.2753,7.2753,7.2753,7.2753,97290.6404
2012-06-26 11:40:00,11.42,11.42,11.41,11.41,242980.29556650243,7.2753,7.2753,7.2689,7.2689,242980.2956
2012-06-26 11:45:00,11.41,11.42,11.41,11.42,214532.01970443348,7.2689,7.2753,7.2689,7.2753,214532.0197
2012-06-26 11:50:00,11.43,11.45,11.43,11.45,579802.9556650246,7.2816,7.2944,7.2816,7.2944,579802.9557
2012-06-26 11:55:00,11.45,11.45,11.44,11.45,102586.20689655172,7.2944,7.2944,7.288,7.2944,102586.2069
2012-06-26 12:00:00,11.45,11.45,11.44,11.45,77709.35960591132,7.2944,7.2944,7.288,7.2944,77709.3596
2012-06-26 12:05:00,11.45,11.47,11.44,11.45,1012192.1182266008,7.2944,7.3071,7.288,7.2944,1012192.1182
2012-06-26 12:10:00,11.46,11.47,11.46,11.46,2227216.7487684726,7.3007,7.3071,7.3007,7.3007,2227216.7488
2012-06-26 12:15:00,11.46,11.47,11.45,11.46,935098.5221674877,7.3007,7.3071,7.2944,7.3007,935098.5222
2012-06-26 12:20:00,11.45,11.47,11.45,11.47,212931.0344827586,7.2944,7.3071,7.2944,7.3071,212931.0345
2012-06-26 12:25:00,11.47,11.47,11.45,11.46,175862.06896551722,7.3071,7.3071,7.2944,7.3007,175862.069
2012-06-26 12:30:00,11.46,11.48,11.45,11.47,1716748.7684729062,7.3007,7.3135,7.2944,7.3071,1716748.7685
2012-06-26 12:35:00,11.48,11.48,11.47,11.47,326231.52709359606,7.3135,7.3135,7.3071,7.3071,326231.5271
2012-06-26 12:40:00,11.47,11.48,11.47,11.48,155418.71921182264,7.3071,7.3135,7.3071,7.3135,155418.7192
2012-06-26 12:45:00,11.48,11.49,11.48,11.48,1432266.0098522166,7.3135,7.3198,7.3135,7.3135,1432266.0099
2012-06-26 12:50:00,11.48,11.48,11.47,11.48,182881.77339901475,7.3135,7.3135,7.3071,7.3135,182881.7734
2012-06-26 12:55:00,11.48,11.48,11.47,11.47,1009605.9113300492,7.3135,7.3135,7.3071,7.3071,1009605.9113
2012-06-26 13:00:00,11.47,11.47,11.47,11.47,66502.46305418719,7.3071,7.3071,7.3071,7.3071,66502.4631
2012-06-26 13:05:00,11.47,11.47,11.47,11.47,266502.4630541872,7.3071,7.3071,7.3071,7.3071,266502.4631
2012-06-26 13:10:00,11.47,11.48,11.47,11.47,309975.36945812806,7.3071,7.3135,7.3071,7.3071,309975.3695
2012-06-26 13:15:00,11.47,11.47,11.47,11.47,424753.6945812808,7.3071,7.3071,7.3071,7.3071,424753.6946
2012-06-26 13:20:00,11.47,11.47,11.47,11.47,339901.4778325123,7.3071,7.3071,7.3071,7.3071,339901.4778
2012-06-26 13:25:00,11.47,11.47,11.47,11.47,69334.97536945812,7.3071,7.3071,7.3071,7.3071,69334.9754
2012-06-26 13:30:00,11.47,11.47,11.45,11.46,1224384.236453202,7.3071,7.3071,7.2944,7.3007,1224384.2365
2012-06-26 13:35:00,11.46,11.47,11.46,11.47,339532.01970443345,7.3007,7.3071,7.3007,7.3071,339532.0197
2012-06-26 13:40:00,11.47,11.47,11.47,11.47,53817.733990147775,7.3071,7.3071,7.3071,7.3071,53817.734
2012-06-26 13:45:00,11.47,11.47,11.46,11.47,391871.921182266,7.3071,7.3071,7.3007,7.3071,391871.9212
2012-06-26 13:50:00,11.47,11.47,11.47,11.47,22167.48768472906,7.3071,7.3071,7.3071,7.3071,22167.4877
2012-06-26 13:55:00,11.47,11.47,11.47,11.47,305541.87192118226,7.3071,7.3071,7.3071,7.3071,305541.8719
2012-06-26 14:00:00,11.47,11.48,11.47,11.47,260098.52216748765,7.3071,7.3135,7.3071,7.3071,260098.5222
2012-06-26 14:05:00,11.47,11.49,11.47,11.48,1030911.330049261,7.3071,7.3198,7.3071,7.3135,1030911.33
2012-06-26 14:10:00,11.48,11.51,11.48,11.5,1286945.8128078815,7.3135,7.3326,7.3135,7.3262,1286945.8128
2012-06-26 14:15:00,11.51,11.51,11.5,11.51,358620.6896551724,7.3326,7.3326,7.3262,7.3326,358620.6897
2012-06-26 14:20:00,11.51,11.52,11.51,11.51,1023768.4729064038,7.3326,7.339,7.3326,7.3326,1023768.4729
2012-06-26 14:25:00,11.51,11.51,11.51,11.51,406773.3990147783,7.3326,7.3326,7.3326,7.3326,406773.399
2012-06-26 14:30:00,11.51,11.51,11.5,11.51,1764162.5615763546,7.3326,7.3326,7.3262,7.3326,1764162.5616
2012-06-26 14:35:00,11.51,11.51,11.49,11.49,924630.541871921,7.3326,7.3326,7.3198,7.3198,924630.5419
2012-06-26 14:40:00,11.5,11.51,11.49,11.5,628201.9704433497,7.3262,7.3326,7.3198,7.3262,628201.9704
2012-06-26 14:45:00,11.5,11.51,11.49,11.49,303201.97044334974,7.3262,7.3326,7.3198,7.3198,303201.9704
2012-06-26 14:50:00,11.5,11.5,11.47,11.47,1546182.266009852,7.3262,7.3262,7.3071,7.3071,1546182.266
2012-06-26 14:55:00,11.47,11.49,11.47,11.49,391256.157635468,7.3071,7.3198,7.3071,7.3198,391256.1576
2012-06-26 15:00:00,11.49,11.5,11.48,11.5,387438.4236453202,7.3198,7.3262,7.3135,7.3262,387438.4236
2012-06-26 15:05:00,11.49,11.51,11.48,11.5,794950.7389162561,7.3198,7.3326,7.3135,7.3262,794950.7389
2012-06-26 15:10:00,11.5,11.51,11.49,11.5,369950.7389162561,7.3262,7.3326,7.3198,7.3262,369950.7389
2012-06-26 15:15:00,11.5,11.51,11.49,11.5,1092857.1428571427,7.3262,7.3326,7.3198,7.3262,1092857.1429
2012-06-26 15:20:00,11.5,11.5,11.49,11.49,172536.94581280783,7.3262,7.3262,7.3198,7.3198,172536.9458
2012-06-26 15:25:00,11.5,11.5,11.47,11.5,665394.0886699507,7.3262,7.3262,7.3071,7.3262,665394.0887
2012-06-26 15:30:00,11.5,11.5,11.48,11.49,476600.9852216749,7.3262,7.3262,7.3135,7.3198,476600.9852
2012-06-26 15:35:00,11.49,11.51,11.49,11.49,1823152.7093596056,7.3198,7.3326,7.3198,7.3198,1823152.7094
2012-06-26 15:40:00,11.49,11.5,11.49,11.5,396428.5714285714,7.3198,7.3262,7.3198,7.3262,396428.5714
2012-06-26 15:45:00,11.5,11.5,11.48,11.49,718103.448275862,7.3262,7.3262,7.3135,7.3198,718103.4483
2012-06-26 15:50:00,11.5,11.5,11.48,11.49,936453.2019704432,7.3262,7.3262,7.3135,7.3198,936453.202
2012-06-26 15:55:00,11.49,11.49,11.46,11.47,4473029.556650246,7.3198,7.3198,7.3007,7.3071,4473029.5567
2012-06-27 09:30:00,11.51,11.53,11.49,11.5,1322783.251231527,7.3326,7.3453,7.3198,7.3262,1322783.2512
2012-06-27 09:35:00,11.5,11.51,11.48,11.49,936699.5073891624,7.3262,7.3326,7.3135,7.3198,936699.5074
2012-06-27 09:40:00,11.49,11.49,11.45,11.47,2453078.81773399,7.3198,7.3198,7.2944,7.3071,2453078.8177
2012-06-27 09:45:00,11.47,11.47,11.46,11.47,1839901.477832512,7.3071,7.3071,7.3007,7.3071,1839901.4778
2012-06-27 09:50:00,11.47,11.49,11.45,11.49,701354.6798029556,7.3071,7.3198,7.2944,7.3198,701354.6798
2012-06-27 09:55:00,11.49,11.51,11.48,11.51,4917364.532019704,7.3198,7.3326,7.3135,7.3326,4917364.532
2012-06-27 10:00:00,11.51,11.51,11.47,11.51,4261945.812807881,7.3326,7.3326,7.3071,7.3326,4261945.8128
2012-06-27 10:05:00,11.51,11.53,11.51,11.51,1740024.6305418718,7.3326,7.3453,7.3326,7.3326,1740024.6305
2012-06-27 10:10:00,11.52,11.55,11.52,11.54,1785714.2857142854,7.339,7.3581,7.339,7.3517,1785714.2857
2012-06-27 10:15:00,11.54,11.55,11.53,11.54,402093.5960591133,7.3517,7.3581,7.3453,7.3517,402093.5961
2012-06-27 10:20:00,11.54,11.55,11.53,11.53,856280.7881773398,7.3517,7.3581,7.3453,7.3453,856280.7882
2012-06-27 10:25:00,11.54,11.55,11.53,11.55,849630.5418719212,7.3517,7.3581,7.3453,7.3581,849630.5419
2012-06-27 10:30:00,11.55,11.56,11.55,11.55,1009113.3004926108,7.3581,7.3644,7.3581,7.3581,1009113.3005
2012-06-27 10:35:00,11.55,11.55,11.54,11.55,645812.8078817733,7.3581,7.3581,7.3517,7.3581,645812.8079
2012-06-27 10:40:00,11.55,11.55,11.52,11.54,1150615.763546798,7.3581,7.3581,7.339,7.3517,1150615.7635
2012-06-27 10:45:00,11.54,11.55,11.53,11.55,249014.7783251232,7.3517,7.3581,7.3453,7.3581,249014.7783
2012-06-27 10:50:00,11.55,11.55,11.54,11.54,364901.4778325123,7.3581,7.3581,7.3517,7.3517,364901.4778
2012-06-27 10:55:00,11.54,11.55,11.54,11.55,1570197.0443349753,7.3517,7.3581,7.3517,7.3581,1570197.0443
2012-06-27 11:00:00,11.55,11.56,11.55,11.56,362931.0344827586,7.3581,7.3644,7.3581,7.3644,362931.0345
2012-06-27 11:05:00,11.56,11.56,11.55,11.55,1197783.251231527,7.3644,7.3644,7.3581,7.3581,1197783.2512
2012-06-27 11:10:00,11.55,11.55,11.53,11.53,999384.236453202,7.3581,7.3581,7.3453,7.3453,999384.2365
2012-06-27 11:15:00,11.54,11.55,11.53,11.55,280418.7192118226,7.3517,7.3581,7.3453,7.3581,280418.7192
2012-06-27 11:20:00,11.55,11.55,11.54,11.54,212807.88177339896,7.3581,7.3581,7.3517,7.3517,212807.8818
2012-06-27 11:25:00,11.54,11.54,11.52,11.54,639408.8669950739,7.3517,7.3517,7.339,7.3517,639408.867
2012-06-27 11:30:00,11.54,11.56,11.54,11.56,564285.7142857142,7.3517,7.3644,7.3517,7.3644,564285.7143
2012-06-27 11:35:00,11.56,11.58,11.56,11.58,686206.896551724,7.3644,7.3772,7.3644,7.3772,686206.8966
2012-06-27 11:40:00,11.58,11.58,11.56,11.58,671305.4187192117,7.3772,7.3772,7.3644,7.3772,671305.4187
2012-06-27 11:45:00,11.58,11.58,11.56,11.58,972906.4039408866,7.3772,7.3772,7.3644,7.3772,972906.4039
2012-06-27 11:50:00,11.58,11.58,11.56,11.57,134605.91133004925,7.3772,7.3772,7.3644,7.3708,134605.9113
2012-06-27 11:55:00,11.57,11.57,11.56,11.57,97660.09852216748,7.3708,7.3708,7.3644,7.3708,97660.0985
2012-06-27 12:00:00,11.57,11.6,11.56,11.6,2236453.201970443,7.3708,7.3899,7.3644,7.3899,2236453.202
2012-06-27 12:05:00,11.6,11.6,11.6,11.6,1472906.4039408865,7.3899,7.3899,7.3899,7.3899,1472906.4039
2012-06-27 12:10:00,11.6,11.6,11.59,11.59,431773.3990147783,7.3899,7.3899,7.3836,7.3836,431773.399
2012-06-27 12:15:00,11.59,11.6,11.58,11.6,482389.1625615763,7.3836,7.3899,7.3772,7.3899,482389.1626
2012-06-27 12:20:00,11.6,11.6,11.59,11.59,7881.773399014777,7.3899,7.3899,7.3836,7.3836,7881.7734
2012-06-27 12:25:00,11.6,11.6,11.59,11.6,309113.3004926108,7.3899,7.3899,7.3836,7.3899,309113.3005
2012-06-27 12:30:00,11.6,11.6,11.58,11.59,262068.96551724136,7.3899,7.3899,7.3772,7.3836,262068.9655
2012-06-27 12:35:00,11.58,11.6,11.58,11.59,245935.96059113296,7.3772,7.3899,7.3772,7.3836,245935.9606
2012-06-27 12:40:00,11.59,11.6,11.59,11.59,77216.7487684729,7.3836,7.3899,7.3836,7.3836,77216.7488
2012-06-27 12:45:00,11.59,11.6,11.59,11.59,935714.2857142856,7.3836,7.3899,7.3836,7.3836,935714.2857
2012-06-27 12:50:00,11.59,11.6,11.59,11.6,11330.049261083745,7.3836,7.3899,7.3836,7.3899,11330.0493
2012-06-27 12:55:00,11.6,11.6,11.59,11.59,258620.6896551724,7.3899,7.3899,7.3836,7.3836,258620.6897
2012-06-27 13:00:00,11.59,11.6,11.58,11.59,169334.97536945812,7.3836,7.3899,7.3772,7.3836,169334.9754
2012-06-27 13:05:00,11.6,11.6,11.58,11.6,629802.9556650246,7.3899,7.3899,7.3772,7.3899,629802.9557
2012-06-27 13:10:00,11.6,11.6,11.59,11.6,22783.25123152709,7.3899,7.3899,7.3836,7.3899,22783.2512
2012-06-27 13:15:00,11.6,11.6,11.59,11.6,26477.832512315268,7.3899,7.3899,7.3836,7.3899,26477.8325
2012-06-27 13:20:00,11.59,11.6,11.58,11.58,437192.1182266009,7.3836,7.3899,7.3772,7.3772,437192.1182
2012-06-27 13:25:00,11.58,11.58,11.57,11.57,983374.3842364532,7.3772,7.3772,7.3708,7.3708,983374.3842
2012-06-27 13:30:00,11.57,11.57,11.56,11.57,528325.1231527093,7.3708,7.3708,7.3644,7.3708,528325.1232
2012-06-27 13:35:00,11.57,11.58,11.56,11.57,297413.79310344823,7.3708,7.3772,7.3644,7.3708,297413.7931
2012-06-27 13:40:00,11.57,11.58,11.57,11.57,674014.7783251231,7.3708,7.3772,7.3708,7.3708,674014.7783
2012-06-27 13:45:00,11.57,11.59,11.57,11.59,203940.88669950736,7.3708,7.3836,7.3708,7.3836,203940.8867
2012-06-27 13:50:00,11.59,11.59,11.57,11.57,443349.7536945812,7.3836,7.3836,7.3708,7.3708,443349.7537
2012-06-27 13:55:00,11.57,11.59,11.57,11.59,148152.70935960588,7.3708,7.3836,7.3708,7.3836,148152.7094
2012-06-27 14:00:00,11.59,11.59,11.58,11.58,597167.487684729,7.3836,7.3836,7.3772,7.3772,597167.4877
2012-06-27 14:05:00,11.58,11.59,11.57,11.58,244088.6699507389,7.3772,7.3836,7.3708,7.3772,244088.67
2012-06-27 14:10:00,11.58,11.58,11.57,11.57,71182.26600985222,7.3772,7.3772,7.3708,7.3708,71182.266
2012-06-27 14:15:00,11.58,11.59,11.57,11.58,510221.6748768473,7.3772,7.3836,7.3708,7.3772,510221.6749
2012-06-27 14:20:00,11.58,11.58,11.57,11.57,334359.60591133,7.3772,7.3772,7.3708,7.3708,334359.6059
2012-06-27 14:25:00,11.58,11.58,11.57,11.57,78325.12315270935,7.3772,7.3772,7.3708,7.3708,78325.1232
2012-06-27 14:30:00,11.58,11.59,11.57,11.59,103325.12315270936,7.3772,7.3836,7.3708,7.3836,103325.1232
2012-06-27 14:35:00,11.59,11.59,11.58,11.58,11330.049261083745,7.3836,7.3836,7.3772,7.3772,11330.0493
2012-06-27 14:40:00,11.59,11.59,11.58,11.58,67610.83743842364,7.3836,7.3836,7.3772,7.3772,67610.8374
2012-06-27 14:45:00,11.58,11.59,11.58,11.59,19827.58620689655,7.3772,7.3836,7.3772,7.3836,19827.5862
2012-06-27 14:50:00,11.58,11.6,11.58,11.58,766625.6157635468,7.3772,7.3899,7.3772,7.3772,766625.6158
2012-06-27 14:55:00,11.59,11.59,11.57,11.58,727832.5123152708,7.3836,7.3836,7.3708,7.3772,727832.5123
2012-06-27 15:00:00,11.58,11.58,11.57,11.57,105665.02463054186,7.3772,7.3772,7.3708,7.3708,105665.0246
2012-06-27 15:05:00,11.58,11.59,11.57,11.59,298891.62561576354,7.3772,7.3836,7.3708,7.3836,298891.6256
2012-06-27 15:10:00,11.59,11.6,11.58,11.6,560221.6748768472,7.3836,7.3899,7.3772,7.3899,560221.6749
2012-06-27 15:15:00,11.59,11.6,11.59,11.6,910591.133004926,7.3836,7.3899,7.3836,7.3899,910591.133
2012-06-27 15:20:00,11.6,11.62,11.6,11.61,402463.05418719206,7.3899,7.4027,7.3899,7.3963,402463.0542
2012-06-27 15:25:00,11.6,11.62,11.6,11.61,470443.34975369455,7.3899,7.4027,7.3899,7.3963,470443.3498
2012-06-27 15:30:00,11.61,11.62,11.61,11.61,926477.8325123152,7.3963,7.4027,7.3963,7.3963,926477.8325
2012-06-27 15:35:00,11.61,11.62,11.6,11.62,4309975.369458128,7.3963,7.4027,7.3899,7.4027,4309975.3695
2012-06-27 15:40:00,11.62,11.64,11.61,11.62,1364285.714285714,7.4027,7.4154,7.3963,7.4027,1364285.7143
2012-06-27 15:45:00,11.61,11.62,11.6,11.6,1332512.315270936,7.3963,7.4027,7.3899,7.3899,1332512.3153
2012-06-27 15:50:00,11.6,11.61,11.59,11.59,1327093.5960591133,7.3899,7.3963,7.3836,7.3836,1327093.5961
2012-06-27 15:55:00,11.6,11.6,11.59,11.6,3589162.5615763543,7.3899,7.3899,7.3836,7.3899,3589162.5616
2012-06-28 09:30:00,11.47,11.47,11.44,11.46,2638669.950738916,7.3071,7.3071,7.288,7.3007,2638669.9507
2012-06-28 09:35:00,11.47,11.47,11.45,11.47,1933374.384236453,7.3071,7.3071,7.2944,7.3071,1933374.3842
2012-06-28 09:40:00,11.46,11.48,11.45,11.47,2163669.950738916,7.3007,7.3135,7.2944,7.3071,2163669.9507
2012-06-28 09:45:00,11.47,11.49,11.47,11.48,1435098.5221674875,7.3071,7.3198,7.3071,7.3135,1435098.5222
2012-06-28 09:50:00,11.48,11.51,11.47,11.49,1438916.2561576352,7.3135,7.3326,7.3071,7.3198,1438916.2562
2012-06-28 09:55:00,11.49,11.49,11.47,11.47,766625.6157635468,7.3198,7.3198,7.3071,7.3071,766625.6158
2012-06-28 10:00:00,11.47,11.49,11.47,11.49,843719.21182266,7.3071,7.3198,7.3071,7.3198,843719.2118
2012-06-28 10:05:00,11.49,11.5,11.45,11.47,3001600.9852216747,7.3198,7.3262,7.2944,7.3071,3001600.9852
2012-06-28 10:10:00,11.47,11.48,11.46,11.47,1784482.7586206894,7.3071,7.3135,7.3007,7.3071,1784482.7586
2012-06-28 10:15:00,11.47,11.49,11.46,11.49,720566.5024630541,7.3071,7.3198,7.3007,7.3198,720566.5025
2012-06-28 10:20:00,11.49,11.51,11.49,11.5,1010960.5911330048,7.3198,7.3326,7.3198,7.3262,1010960.5911
2012-06-28 10:25:00,11.5,11.5,11.47,11.47,178817.73399014777,7.3262,7.3262,7.3071,7.3071,178817.734
2012-06-28 10:30:00,11.47,11.47,11.45,11.47,334113.3004926108,7.3071,7.3071,7.2944,7.3071,334113.3005
2012-06-28 10:35:00,11.46,11.46,11.42,11.42,557389.1625615763,7.3007,7.3007,7.2753,7.2753,557389.1626
2012-06-28 10:40:00,11.42,11.43,11.41,11.42,1315147.7832512313,7.2753,7.2816,7.2689,7.2753,1315147.7833
2012-06-28 10:45:00,11.42,11.43,11.42,11.42,431650.24630541867,7.2753,7.2816,7.2753,7.2753,431650.2463
2012-06-28 10:50:00,11.42,11.43,11.42,11.42,2332019.704433497,7.2753,7.2816,7.2753,7.2753,2332019.7044
2012-06-28 10:55:00,11.42,11.42,11.41,11.42,821428.5714285714,7.2753,7.2753,7.2689,7.2753,821428.5714
2012-06-28 11:00:00,11.42,11.42,11.4,11.41,789285.7142857142,7.2753,7.2753,7.2625,7.2689,789285.7143
2012-06-28 11:05:00,11.41,11.43,11.41,11.42,556650.2463054187,7.2689,7.2816,7.2689,7.2753,556650.2463
2012-06-28 11:10:00,11.42,11.42,11.4,11.42,1672906.4039408865,7.2753,7.2753,7.2625,7.2753,1672906.4039
2012-06-28 11:15:00,11.42,11.42,11.41,11.42,2038546.7980295564,7.2753,7.2753,7.2689,7.2753,2038546.798
2012-06-28 11:20:00,11.42,11.43,11.42,11.43,99137.93103448275,7.2753,7.2816,7.2753,7.2816,99137.931
2012-06-28 11:25:00,11.43,11.44,11.42,11.43,1564655.172413793,7.2816,7.288,7.2753,7.2816,1564655.1724
2012-06-28 11:30:00,11.44,11.45,11.44,11.44,567980.2955665024,7.288,7.2944,7.288,7.288,567980.2956
2012-06-28 11:35:00,11.44,11.45,11.43,11.43,981896.551724138,7.288,7.2944,7.2816,7.2816,981896.5517
2012-06-28 11:40:00,11.43,11.44,11.43,11.43,809236.4532019703,7.2816,7.288,7.2816,7.2816,809236.4532
2012-06-28 11:45:00,11.43,11.44,11.43,11.43,401354.67980295565,7.2816,7.288,7.2816,7.2816,401354.6798
2012-06-28 11:50:00,11.43,11.44,11.42,11.42,499261.0837438423,7.2816,7.288,7.2753,7.2753,499261.0837
2012-06-28 11:55:00,11.42,11.43,11.42,11.42,164655.1724137931,7.2753,7.2816,7.2753,7.2753,164655.1724
2012-06-28 12:00:00,11.42,11.43,11.42,11.42,149261.08374384235,7.2753,7.2816,7.2753,7.2753,149261.0837
2012-06-28 12:05:00,11.43,11.43,11.42,11.42,663546.7980295566,7.2816,7.2816,7.2753,7.2753,663546.798
2012-06-28 12:10:00,11.42,11.43,11.42,11.42,297044.33497536945,7.2753,7.2816,7.2753,7.2753,297044.335
2012-06-28 12:15:00,11.42,11.42,11.41,11.41,130418.71921182264,7.2753,7.2753,7.2689,7.2689,130418.7192
2012-06-28 12:20:00,11.41,11.42,11.4,11.41,823399.0147783251,7.2689,7.2753,7.2625,7.2689,823399.0148
2012-06-28 12:25:00,11.4,11.42,11.4,11.41,75492.61083743842,7.2625,7.2753,7.2625,7.2689,75492.6108
2012-06-28 12:30:00,11.41,11.42,11.4,11.4,250492.6108374384,7.2689,7.2753,7.2625,7.2625,250492.6108
2012-06-28 12:35:00,11.4,11.42,11.4,11.42,220935.96059113296,7.2625,7.2753,7.2625,7.2753,220935.9606
2012-06-28 12:40:00,11.42,11.42,11.41,11.42,716748.7684729063,7.2753,7.2753,7.2689,7.2753,716748.7685
2012-06-28 12:45:00,11.42,11.42,11.42,11.42,284729.06403940887,7.2753,7.2753,7.2753,7.2753,284729.064
2012-06-28 12:50:00,11.42,11.43,11.42,11.43,232389.16256157635,7.2753,7.2816,7.2753,7.2816,232389.1626
2012-06-28 12:55:00,11.43,11.43,11.42,11.43,103448.27586206896,7.2816,7.2816,7.2753,7.2816,103448.2759
2012-06-28 13:00:00,11.43,11.43,11.42,11.43,346305.41871921177,7.2816,7.2816,7.2753,7.2816,346305.4187
2012-06-28 13:05:00,11.43,11.44,11.42,11.43,706034.4827586206,7.2816,7.288,7.2753,7.2816,706034.4828
2012-06-28 13:10:00,11.43,11.44,11.43,11.43,233620.6896551724,7.2816,7.288,7.2816,7.2816,233620.6897
2012-06-28 13:15:00,11.43,11.44,11.42,11.42,450369.4581280788,7.2816,7.288,7.2753,7.2753,450369.4581
2012-06-28 13:20:00,11.43,11.43,11.42,11.42,120812.8078817734,7.2816,7.2816,7.2753,7.2753,120812.8079
2012-06-28 13:25:00,11.42,11.45,11.42,11.44,407881.7733990147,7.2753,7.2944,7.2753,7.288,407881.7734
2012-06-28 13:30:00,11.44,11.44,11.42,11.43,99630.54187192116,7.288,7.288,7.2753,7.2816,99630.5419
2012-06-28 13:35:00,11.43,11.43,11.42,11.42,412192.1182266009,7.2816,7.2816,7.2753,7.2753,412192.1182
2012-06-28 13:40:00,11.43,11.43,11.42,11.43,674384.2364532019,7.2816,7.2816,7.2753,7.2816,674384.2365
2012-06-28 13:45:00,11.43,11.43,11.42,11.42,562561.5763546798,7.2816,7.2816,7.2753,7.2753,562561.5764
2012-06-28 13:50:00,11.42,11.42,11.42,11.42,182142.8571428572,7.2753,7.2753,7.2753,7.2753,182142.8571
2012-06-28 13:55:00,11.42,11.44,11.42,11.43,152339.9014778325,7.2753,7.288,7.2753,7.2816,152339.9015
2012-06-28 14:00:00,11.44,11.44,11.43,11.43,75123.1527093596,7.288,7.288,7.2816,7.2816,75123.1527
2012-06-28 14:05:00,11.44,11.44,11.42,11.42,183620.6896551724,7.288,7.288,7.2753,7.2753,183620.6897
2012-06-28 14:10:00,11.42,11.42,11.42,11.42,637192.1182266009,7.2753,7.2753,7.2753,7.2753,637192.1182
2012-06-28 14:15:00,11.42,11.42,11.39,11.4,3625862.068965517,7.2753,7.2753,7.2561,7.2625,3625862.069
2012-06-28 14:20:00,11.39,11.4,11.38,11.39,1018349.7536945812,7.2561,7.2625,7.2498,7.2561,1018349.7537
2012-06-28 14:25:00,11.38,11.4,11.38,11.39,690147.7832512314,7.2498,7.2625,7.2498,7.2561,690147.7833
2012-06-28 14:30:00,11.4,11.4,11.38,11.4,609605.9113300492,7.2625,7.2625,7.2498,7.2625,609605.9113
2012-06-28 14:35:00,11.4,11.41,11.39,11.4,454802.9556650246,7.2625,7.2689,7.2561,7.2625,454802.9557
2012-06-28 14:40:00,11.4,11.42,11.4,11.41,1704556.6502463052,7.2625,7.2753,7.2625,7.2689,1704556.6502
2012-06-28 14:45:00,11.4,11.41,11.4,11.4,973645.3201970444,7.2625,7.2689,7.2625,7.2625,973645.3202
2012-06-28 14:50:00,11.4,11.41,11.4,11.41,206157.6354679803,7.2625,7.2689,7.2625,7.2689,206157.6355
2012-06-28 14:55:00,11.41,11.42,11.4,11.42,1116748.7684729062,7.2689,7.2753,7.2625,7.2753,1116748.7685
2012-06-28 15:00:00,11.42,11.44,11.42,11.44,907635.4679802957,7.2753,7.288,7.2753,7.288,907635.468
2012-06-28 15:05:00,11.44,11.46,11.42,11.45,759852.2167487683,7.288,7.3007,7.2753,7.2944,759852.2167
2012-06-28 15:10:00,11.45,11.46,11.44,11.44,167487.68472906403,7.2944,7.3007,7.288,7.288,167487.6847
2012-06-28 15:15:00,11.44,11.46,11.44,11.45,247290.64039408864,7.288,7.3007,7.288,7.2944,247290.6404
2012-06-28 15:20:00,11.45,11.47,11.45,11.46,5980418.719211822,7.2944,7.3071,7.2944,7.3007,5980418.7192
2012-06-28 15:25:00,11.46,11.47,11.44,11.47,1918349.753694581,7.3007,7.3071,7.288,7.3071,1918349.7537
2012-06-28 15:30:00,11.47,11.54,11.47,11.52,2491133.0049261083,7.3071,7.3517,7.3071,7.339,2491133.0049
2012-06-28 15:35:00,11.52,11.58,11.51,11.56,1685221.674876847,7.339,7.3772,7.3326,7.3644,1685221.6749
2012-06-28 15:40:00,11.57,11.58,11.53,11.54,1704802.9556650245,7.3708,7.3772,7.3453,7.3517,1704802.9557
2012-06-28 15:45:00,11.54,11.6,11.54,11.58,5971798.02955665,7.3517,7.3899,7.3517,7.3772,5971798.0296
2012-06-28 15:50:00,11.58,11.6,11.56,11.56,2099137.9310344825,7.3772,7.3899,7.3644,7.3644,2099137.931
2012-06-28 15:55:00,11.57,11.6,11.57,11.59,3344334.9753694576,7.3708,7.3899,7.3708,7.3836,3344334.9754
2012-06-29 09:30:00,11.87,11.87,11.83,11.83,2329433.4975369456,7.5619,7.5619,7.5365,7.5365,2329433.4975
2012-06-29 09:35:00,11.83,11.84,11.81,11.82,3485098.5221674875,7.5365,7.5428,7.5237,7.5301,3485098.5222
2012-06-29 09:40:00,11.82,11.83,11.81,11.81,2018965.517241379,7.5301,7.5365,7.5237,7.5237,2018965.5172
2012-06-29 09:45:00,11.82,11.83,11.79,11.81,2543226.6009852216,7.5301,7.5365,7.511,7.5237,2543226.601
2012-06-29 09:50:00,11.81,11.83,11.8,11.83,1456157.63546798,7.5237,7.5365,7.5173,7.5365,1456157.6355
2012-06-29 09:55:00,11.82,11.83,11.81,11.82,1871182.266009852,7.5301,7.5365,7.5237,7.5301,1871182.266
2012-06-29 10:00:00,11.82,11.84,11.82,11.84,1511206.896551724,7.5301,7.5428,7.5301,7.5428,1511206.8966
2012-06-29 10:05:00,11.84,11.84,11.83,11.84,242733.9901477832,7.5428,7.5428,7.5365,7.5428,242733.9901
2012-06-29 10:10:00,11.83,11.84,11.83,11.83,490270.9359605911,7.5365,7.5428,7.5365,7.5365,490270.936
2012-06-29 10:15:00,11.83,11.86,11.83,11.86,983620.6896551724,7.5365,7.5556,7.5365,7.5556,983620.6897
2012-06-29 10:20:00,11.86,11.87,11.85,11.85,1896428.571428572,7.5556,7.5619,7.5492,7.5492,1896428.5714
2012-06-29 10:25:00,11.85,11.86,11.84,11.86,1241995.0738916255,7.5492,7.5556,7.5428,7.5556,1241995.0739
2012-06-29 10:30:00,11.86,11.86,11.83,11.84,1126108.3743842363,7.5556,7.5556,7.5365,7.5428,1126108.3744
2012-06-29 10:35:00,11.84,11.84,11.81,11.81,543226.6009852217,7.5428,7.5428,7.5237,7.5237,543226.601
2012-06-29 10:40:00,11.82,11.83,11.81,11.83,413177.3399014778,7.5301,7.5365,7.5237,7.5365,413177.3399
2012-06-29 10:45:00,11.83,11.83,11.81,11.81,441379.31034482754,7.5365,7.5365,7.5237,7.5237,441379.3103
2012-06-29 10:50:00,11.8,11.81,11.79,11.8,537807.881773399,7.5173,7.5237,7.511,7.5173,537807.8818
2012-06-29 10:55:00,11.8,11.8,11.78,11.8,1026354.6798029556,7.5173,7.5173,7.5046,7.5173,1026354.6798
2012-06-29 11:00:00,11.81,11.81,11.79,11.79,682758.6206896551,7.5237,7.5237,7.511,7.511,682758.6207
2012-06-29 11:05:00,11.79,11.81,11.78,11.81,3538793.1034482755,7.511,7.5237,7.5046,7.5237,3538793.1034
2012-06-29 11:10:00,11.81,11.81,11.8,11.8,633497.5369458128,7.5237,7.5237,7.5173,7.5173,633497.5369
2012-06-29 11:15:00,11.8,11.82,11.8,11.82,763300.4926108373,7.5173,7.5301,7.5173,7.5301,763300.4926
2012-06-29 11:20:00,11.81,11.82,11.81,11.82,71305.41871921181,7.5237,7.5301,7.5237,7.5301,71305.4187
2012-06-29 11:25:00,11.82,11.82,11.81,11.82,143719.2118226601,7.5301,7.5301,7.5237,7.5301,143719.2118
2012-06-29 11:30:00,11.82,11.82,11.81,11.82,1589655.172413793,7.5301,7.5301,7.5237,7.5301,1589655.1724
2012-06-29 11:35:00,11.82,11.82,11.81,11.82,22536.94581280788,7.5301,7.5301,7.5237,7.5301,22536.9458
2012-06-29 11:40:00,11.82,11.82,11.81,11.82,507389.1625615763,7.5301,7.5301,7.5237,7.5301,507389.1626
2012-06-29 11:45:00,11.81,11.82,11.81,11.81,477955.6650246305,7.5237,7.5301,7.5237,7.5237,477955.665
2012-06-29 11:50:00,11.81,11.82,11.81,11.82,364162.56157635467,7.5237,7.5301,7.5237,7.5301,364162.5616
2012-06-29 11:55:00,11.82,11.82,11.81,11.81,693349.7536945812,7.5301,7.5301,7.5237,7.5237,693349.7537
2012-06-29 12:00:00,11.81,11.81,11.81,11.81,319950.7389162561,7.5237,7.5237,7.5237,7.5237,319950.7389
2012-06-29 12:05:00,11.81,11.82,11.81,11.82,236576.35467980293,7.5237,7.5301,7.5237,7.5301,236576.3547
2012-06-29 12:10:00,11.81,11.82,11.81,11.81,480665.02463054186,7.5237,7.5301,7.5237,7.5237,480665.0246
2012-06-29 12:15:00,11.81,11.81,11.81,11.81,154187.19211822658,7.5237,7.5237,7.5237,7.5237,154187.1921
2012-06-29 12:20:00,11.81,11.81,11.81,11.81,83620.6896551724,7.5237,7.5237,7.5237,7.5237,83620.6897
2012-06-29 12:25:00,11.81,11.81,11.8,11.81,277586.2068965517,7.5237,7.5237,7.5173,7.5237,277586.2069
2012-06-29 12:30:00,11.81,11.81,11.81,11.81,118842.3645320197,7.5237,7.5237,7.5237,7.5237,118842.3645
2012-06-29 12:35:00,11.81,11.82,11.81,11.82,507512.315270936,7.5237,7.5301,7.5237,7.5301,507512.3153
2012-06-29 12:40:00,11.82,11.82,11.81,11.82,358620.6896551724,7.5301,7.5301,7.5237,7.5301,358620.6897
2012-06-29 12:45:00,11.81,11.82,11.81,11.82,146428.57142857142,7.5237,7.5301,7.5237,7.5301,146428.5714
2012-06-29 12:50:00,11.81,11.82,11.81,11.81,288300.4926108374,7.5237,7.5301,7.5237,7.5237,288300.4926
2012-06-29 12:55:00,11.82,11.84,11.81,11.84,406034.48275862064,7.5301,7.5428,7.5237,7.5428,406034.4828
2012-06-29 13:00:00,11.84,11.85,11.84,11.84,704064.0394088669,7.5428,7.5492,7.5428,7.5428,704064.0394
2012-06-29 13:05:00,11.84,11.84,11.83,11.84,216133.00492610835,7.5428,7.5428,7.5365,7.5428,216133.0049
2012-06-29 13:10:00,11.84,11.85,11.84,11.85,897290.6403940886,7.5428,7.5492,7.5428,7.5492,897290.6404
2012-06-29 13:15:00,11.85,11.86,11.84,11.86,279310.3448275862,7.5492,7.5556,7.5428,7.5556,279310.3448
2012-06-29 13:20:00,11.85,11.86,11.85,11.86,399137.9310344827,7.5492,7.5556,7.5492,7.5556,399137.931
2012-06-29 13:25:00,11.86,11.86,11.85,11.86,38546.798029556645,7.5556,7.5556,7.5492,7.5556,38546.798
2012-06-29 13:30:00,11.86,11.86,11.84,11.85,268965.5172413793,7.5556,7.5556,7.5428,7.5492,268965.5172
2012-06-29 13:35:00,11.86,11.86,11.85,11.85,314408.86699507385,7.5556,7.5556,7.5492,7.5492,314408.867
2012-06-29 13:40:00,11.85,11.85,11.83,11.84,250123.1527093596,7.5492,7.5492,7.5365,7.5428,250123.1527
2012-06-29 13:45:00,11.85,11.85,11.84,11.85,169088.6699507389,7.5492,7.5492,7.5428,7.5492,169088.67
2012-06-29 13:50:00,11.85,11.85,11.83,11.83,490640.3940886699,7.5492,7.5492,7.5365,7.5365,490640.3941
2012-06-29 13:55:00,11.83,11.84,11.82,11.82,1018842.3645320196,7.5365,7.5428,7.5301,7.5301,1018842.3645
2012-06-29 14:00:00,11.83,11.84,11.81,11.82,365394.0886699507,7.5365,7.5428,7.5237,7.5301,365394.0887
2012-06-29 14:05:00,11.82,11.83,11.81,11.82,319950.7389162561,7.5301,7.5365,7.5237,7.5301,319950.7389
2012-06-29 14:10:00,11.81,11.82,11.81,11.82,402093.5960591133,7.5237,7.5301,7.5237,7.5301,402093.5961
2012-06-29 14:15:00,11.82,11.83,11.81,11.83,1094704.433497537,7.5301,7.5365,7.5237,7.5365,1094704.4335
2012-06-29 14:20:00,11.82,11.83,11.81,11.82,170320.19704433496,7.5301,7.5365,7.5237,7.5301,170320.197
2012-06-29 14:25:00,11.83,11.86,11.82,11.85,744211.8226600984,7.5365,7.5556,7.5301,7.5492,744211.8227
2012-06-29 14:30:00,11.85,11.85,11.83,11.83,2674507.3891625614,7.5492,7.5492,7.5365,7.5365,2674507.3892
2012-06-29 14:35:00,11.83,11.84,11.82,11.84,202586.2068965517,7.5365,7.5428,7.5301,7.5428,202586.2069
2012-06-29 14:40:00,11.84,11.85,11.83,11.83,462561.57635467977,7.5428,7.5492,7.5365,7.5365,462561.5764
2012-06-29 14:45:00,11.83,11.85,11.83,11.85,217364.5320197044,7.5365,7.5492,7.5365,7.5492,217364.532
2012-06-29 14:50:00,11.84,11.85,11.84,11.85,125492.6108374384,7.5428,7.5492,7.5428,7.5492,125492.6108
2012-06-29 14:55:00,11.85,11.86,11.84,11.85,533374.3842364531,7.5492,7.5556,7.5428,7.5492,533374.3842
2012-06-29 15:00:00,11.86,11.86,11.84,11.84,214778.3251231527,7.5556,7.5556,7.5428,7.5428,214778.3251
2012-06-29 15:05:00,11.85,11.85,11.84,11.85,484113.3004926108,7.5492,7.5492,7.5428,7.5492,484113.3005
2012-06-29 15:10:00,11.84,11.85,11.83,11.84,415640.3940886699,7.5428,7.5492,7.5365,7.5428,415640.3941
2012-06-29 15:15:00,11.84,11.84,11.83,11.84,1847536.945812808,7.5428,7.5428,7.5365,7.5428,1847536.9458
2012-06-29 15:20:00,11.84,11.84,11.82,11.82,806650.2463054187,7.5428,7.5428,7.5301,7.5301,806650.2463
2012-06-29 15:25:00,11.83,11.83,11.81,11.82,557635.4679802955,7.5365,7.5365,7.5237,7.5301,557635.468
2012-06-29 15:30:00,11.82,11.82,11.81,11.81,552463.0541871921,7.5301,7.5301,7.5237,7.5237,552463.0542
2012-06-29 15:35:00,11.81,11.84,11.81,11.83,2216625.6157635464,7.5237,7.5428,7.5237,7.5365,2216625.6158
2012-06-29 15:40:00,11.82,11.85,11.82,11.85,898029.5566502463,7.5301,7.5492,7.5301,7.5492,898029.5567
2012-06-29 15:45:00,11.85,11.88,11.85,11.88,2713916.2561576352,7.5492,7.5683,7.5492,7.5683,2713916.2562
2012-06-29 15:50:00,11.88,11.88,11.86,11.88,1547290.6403940886,7.5683,7.5683,7.5556,7.5683,1547290.6404
2012-06-29 15:55:00,11.88,11.89,11.87,11.89,6613300.492610836,7.5683,7.5747,7.5619,7.5747,6613300.4926
2012-07-02 09:30:00,11.94,11.95,11.9,11.91,1681896.5517241375,7.6065,7.6129,7.581,7.5874,1681896.5517
2012-07-02 09:35:00,11.91,11.94,11.9,11.94,940270.9359605912,7.5874,7.6065,7.581,7.6065,940270.936
2012-07-02 09:40:00,11.94,11.95,11.93,11.94,2576724.1379310344,7.6065,7.6129,7.6002,7.6065,2576724.1379
2012-07-02 09:45:00,11.94,11.98,11.94,11.95,2503325.123152709,7.6065,7.632,7.6065,7.6129,2503325.1232
2012-07-02 09:50:00,11.95,11.98,11.95,11.98,5903940.886699507,7.6129,7.632,7.6129,7.632,5903940.8867
2012-07-02 09:55:00,11.98,11.98,11.94,11.94,1564285.714285714,7.632,7.632,7.6065,7.6065,1564285.7143
2012-07-02 10:00:00,11.94,11.94,11.87,11.9,5851724.137931034,7.6065,7.6065,7.5619,7.581,5851724.1379
2012-07-02 10:05:00,11.9,11.9,11.86,11.87,1745689.6551724137,7.581,7.581,7.5556,7.5619,1745689.6552
2012-07-02 10:10:00,11.87,11.9,11.86,11.88,1098891.6256157637,7.5619,7.581,7.5556,7.5683,1098891.6256
2012-07-02 10:15:00,11.88,11.89,11.86,11.88,737684.7290640393,7.5683,7.5747,7.5556,7.5683,737684.7291
2012-07-02 10:20:00,11.88,11.9,11.87,11.9,1864162.5615763543,7.5683,7.581,7.5619,7.581,1864162.5616
2012-07-02 10:25:00,11.9,11.9,11.87,11.87,1608128.0788177338,7.581,7.581,7.5619,7.5619,1608128.0788
2012-07-02 10:30:00,11.87,11.89,11.86,11.86,1339655.172413793,7.5619,7.5747,7.5556,7.5556,1339655.1724
2012-07-02 10:35:00,11.85,11.86,11.84,11.86,1080788.1773399014,7.5492,7.5556,7.5428,7.5556,1080788.1773
2012-07-02 10:40:00,11.85,11.86,11.84,11.85,599753.6945812807,7.5492,7.5556,7.5428,7.5492,599753.6946
2012-07-02 10:45:00,11.86,11.88,11.86,11.88,348891.62561576354,7.5556,7.5683,7.5556,7.5683,348891.6256
2012-07-02 10:50:00,11.88,11.89,11.86,11.87,703571.4285714285,7.5683,7.5747,7.5556,7.5619,703571.4286
2012-07-02 10:55:00,11.88,11.88,11.85,11.86,1055911.330049261,7.5683,7.5683,7.5492,7.5556,1055911.33
2012-07-02 11:00:00,11.86,11.86,11.84,11.85,1671182.266009852,7.5556,7.5556,7.5428,7.5492,1671182.266
2012-07-02 11:05:00,11.85,11.86,11.84,11.85,447413.7931034482,7.5492,7.5556,7.5428,7.5492,447413.7931
2012-07-02 11:10:00,11.84,11.85,11.81,11.83,1784359.60591133,7.5428,7.5492,7.5237,7.5365,1784359.6059
2012-07-02 11:15:00,11.83,11.85,11.82,11.84,717733.9901477832,7.5365,7.5492,7.5301,7.5428,717733.9901
2012-07-02 11:20:00,11.84,11.86,11.83,11.85,553201.9704433497,7.5428,7.5556,7.5365,7.5492,553201.9704
2012-07-02 11:25:00,11.85,11.85,11.83,11.84,231034.48275862067,7.5492,7.5492,7.5365,7.5428,231034.4828
2012-07-02 11:30:00,11.84,11.86,11.83,11.86,650369.4581280787,7.5428,7.5556,7.5365,7.5556,650369.4581
2012-07-02 11:35:00,11.86,11.87,11.86,11.86,357635.46798029554,7.5556,7.5619,7.5556,7.5556,357635.468
2012-07-02 11:40:00,11.87,11.87,11.86,11.87,410221.6748768473,7.5619,7.5619,7.5556,7.5619,410221.6749
2012-07-02 11:45:00,11.87,11.87,11.86,11.86,1050123.1527093595,7.5619,7.5619,7.5556,7.5556,1050123.1527
2012-07-02 11:50:00,11.86,11.86,11.85,11.86,259975.3694581281,7.5556,7.5556,7.5492,7.5556,259975.3695
2012-07-02 11:55:00,11.86,11.86,11.86,11.86,337192.1182266009,7.5556,7.5556,7.5556,7.5556,337192.1182
2012-07-02 12:00:00,11.85,11.86,11.85,11.86,1025369.4581280788,7.5492,7.5556,7.5492,7.5556,1025369.4581
2012-07-02 12:05:00,11.85,11.86,11.85,11.86,492857.1428571429,7.5492,7.5556,7.5492,7.5556,492857.1429
2012-07-02 12:10:00,11.86,11.87,11.86,11.87,313546.79802955664,7.5556,7.5619,7.5556,7.5619,313546.798
2012-07-02 12:15:00,11.86,11.87,11.86,11.87,171182.2660098522,7.5556,7.5619,7.5556,7.5619,171182.266
2012-07-02 12:20:00,11.86,11.88,11.86,11.88,655172.4137931034,7.5556,7.5683,7.5556,7.5683,655172.4138
2012-07-02 12:25:00,11.88,11.88,11.86,11.86,335960.59113300487,7.5683,7.5683,7.5556,7.5556,335960.5911
2012-07-02 12:30:00,11.87,11.88,11.86,11.88,239162.56157635467,7.5619,7.5683,7.5556,7.5683,239162.5616
2012-07-02 12:35:00,11.88,11.89,11.87,11.89,485714.2857142857,7.5683,7.5747,7.5619,7.5747,485714.2857
2012-07-02 12:40:00,11.89,11.9,11.88,11.89,254926.1083743842,7.5747,7.581,7.5683,7.5747,254926.1084
2012-07-02 12:45:00,11.89,11.9,11.88,11.9,552463.0541871921,7.5747,7.581,7.5683,7.581,552463.0542
2012-07-02 12:50:00,11.9,11.91,11.9,11.9,1898029.556650246,7.581,7.5874,7.581,7.581,1898029.5567
2012-07-02 12:55:00,11.9,11.91,11.9,11.9,448029.5566502463,7.581,7.5874,7.581,7.581,448029.5567
2012-07-02 13:00:00,11.9,11.9,11.9,11.9,724507.3891625615,7.581,7.581,7.581,7.581,724507.3892
2012-07-02 13:05:00,11.9,11.9,11.89,11.9,573891.6256157635,7.581,7.581,7.5747,7.581,573891.6256
2012-07-02 13:10:00,11.9,11.9,11.9,11.9,33374.3842364532,7.581,7.581,7.581,7.581,33374.3842
2012-07-02 13:15:00,11.9,11.91,11.9,11.91,411699.50738916255,7.581,7.5874,7.581,7.5874,411699.5074
2012-07-02 13:20:00,11.91,11.91,11.9,11.91,140270.93596059113,7.5874,7.5874,7.581,7.5874,140270.936
2012-07-02 13:25:00,11.91,11.91,11.9,11.91,110591.1330049261,7.5874,7.5874,7.581,7.5874,110591.133
2012-07-02 13:30:00,11.91,11.92,11.9,11.92,359975.36945812806,7.5874,7.5938,7.581,7.5938,359975.3695
2012-07-02 13:35:00,11.92,11.92,11.9,11.91,341995.0738916256,7.5938,7.5938,7.581,7.5874,341995.0739
2012-07-02 13:40:00,11.91,11.91,11.9,11.91,231280.78817733988,7.5874,7.5874,7.581,7.5874,231280.7882
2012-07-02 13:45:00,11.9,11.91,11.9,11.91,168472.90640394087,7.581,7.5874,7.581,7.5874,168472.9064
2012-07-02 13:50:00,11.91,11.91,11.9,11.91,222167.48768472904,7.5874,7.5874,7.581,7.5874,222167.4877
2012-07-02 13:55:00,11.91,11.91,11.9,11.9,349630.5418719212,7.5874,7.5874,7.581,7.581,349630.5419
2012-07-02 14:00:00,11.9,11.9,11.89,11.9,275246.3054187192,7.581,7.581,7.5747,7.581,275246.3054
2012-07-02 14:05:00,11.9,11.9,11.89,11.9,684605.9113300492,7.581,7.581,7.5747,7.581,684605.9113
2012-07-02 14:10:00,11.9,11.91,11.9,11.91,284236.45320197043,7.581,7.5874,7.581,7.5874,284236.4532
2012-07-02 14:15:00,11.91,11.93,11.9,11.92,437561.57635467977,7.5874,7.6002,7.581,7.5938,437561.5764
2012-07-02 14:20:00,11.93,11.93,11.92,11.92,490394.08866995067,7.6002,7.6002,7.5938,7.5938,490394.0887
2012-07-02 14:25:00,11.92,11.93,11.91,11.93,505172.4137931034,7.5938,7.6002,7.5874,7.6002,505172.4138
2012-07-02 14:30:00,11.93,11.93,11.92,11.93,387807.88177339896,7.6002,7.6002,7.5938,7.6002,387807.8818
2012-07-02 14:35:00,11.93,11.94,11.92,11.93,655172.4137931034,7.6002,7.6065,7.5938,7.6002,655172.4138
2012-07-02 14:40:00,11.93,11.93,11.92,11.92,415147.7832512315,7.6002,7.6002,7.5938,7.5938,415147.7833
2012-07-02 14:45:00,11.92,11.93,11.91,11.92,411206.8965517241,7.5938,7.6002,7.5874,7.5938,411206.8966
2012-07-02 14:50:00,11.92,11.92,11.91,11.92,821059.1133004925,7.5938,7.5938,7.5874,7.5938,821059.1133
2012-07-02 14:55:00,11.92,11.92,11.91,11.91,524630.5418719212,7.5938,7.5938,7.5874,7.5874,524630.5419
2012-07-02 15:00:00,11.92,11.92,11.91,11.92,472167.487684729,7.5938,7.5938,7.5874,7.5938,472167.4877
2012-07-02 15:05:00,11.92,11.92,11.9,11.9,416871.921182266,7.5938,7.5938,7.581,7.581,416871.9212
2012-07-02 15:10:00,11.9,11.91,11.9,11.91,452216.74876847287,7.581,7.5874,7.581,7.5874,452216.7488
2012-07-02 15:15:00,11.9,11.91,11.9,11.91,186206.8965517241,7.581,7.5874,7.581,7.5874,186206.8966
2012-07-02 15:20:00,11.9,11.91,11.9,11.91,334605.9113300492,7.581,7.5874,7.581,7.5874,334605.9113
2012-07-02 15:25:00,11.91,11.92,11.9,11.92,318349.7536945813,7.5874,7.5938,7.581,7.5938,318349.7537
2012-07-02 15:30:00,11.92,11.94,11.91,11.93,769458.1280788176,7.5938,7.6065,7.5874,7.6002,769458.1281
2012-07-02 15:35:00,11.94,11.94,11.93,11.94,1686330.0492610836,7.6065,7.6065,7.6002,7.6065,1686330.0493
2012-07-02 15:40:00,11.93,11.94,11.93,11.94,585837.4384236452,7.6002,7.6065,7.6002,7.6065,585837.4384
2012-07-02 15:45:00,11.94,11.94,11.94,11.94,1047167.4876847288,7.6065,7.6065,7.6065,7.6065,1047167.4877
2012-07-02 15:50:00,11.94,11.95,11.94,11.94,2219334.975369458,7.6065,7.6129,7.6065,7.6065,2219334.9754
2012-07-02 15:55:00,11.94,11.96,11.94,11.95,2255049.2610837435,7.6065,7.6193,7.6065,7.6129,2255049.2611
2012-07-03 09:30:00,11.94,11.95,11.93,11.93,1198522.1674876846,7.6065,7.6129,7.6002,7.6002,1198522.1675
2012-07-03 09:35:00,11.94,11.94,11.91,11.93,694950.7389162561,7.6065,7.6065,7.5874,7.6002,694950.7389
2012-07-03 09:40:00,11.93,11.96,11.93,11.96,693965.5172413792,7.6002,7.6193,7.6002,7.6193,693965.5172
2012-07-03 09:45:00,11.96,11.98,11.96,11.98,750985.2216748768,7.6193,7.632,7.6193,7.632,750985.2217
2012-07-03 09:50:00,11.98,11.99,11.97,11.98,492118.2266009852,7.632,7.6384,7.6256,7.632,492118.2266
2012-07-03 09:55:00,11.99,11.99,11.98,11.99,1101108.3743842363,7.6384,7.6384,7.632,7.6384,1101108.3744
2012-07-03 10:00:00,11.99,12.0,11.99,12.0,733866.9950738916,7.6384,7.6448,7.6384,7.6448,733866.9951
2012-07-03 10:05:00,12.0,12.01,11.99,12.0,517610.8374384236,7.6448,7.6511,7.6384,7.6448,517610.8374
2012-07-03 10:10:00,12.0,12.01,11.99,11.99,1562192.1182266008,7.6448,7.6511,7.6384,7.6384,1562192.1182
2012-07-03 10:15:00,11.99,12.0,11.99,11.99,1042364.5320197043,7.6384,7.6448,7.6384,7.6384,1042364.532
2012-07-03 10:20:00,11.99,12.0,11.99,12.0,327339.90147783246,7.6384,7.6448,7.6384,7.6448,327339.9015
2012-07-03 10:25:00,12.0,12.0,11.99,11.99,312315.2709359606,7.6448,7.6448,7.6384,7.6384,312315.2709
2012-07-03 10:30:00,11.99,12.01,11.99,12.01,515640.3940886699,7.6384,7.6511,7.6384,7.6511,515640.3941
2012-07-03 10:35:00,12.01,12.01,12.0,12.01,493226.6009852216,7.6511,7.6511,7.6448,7.6511,493226.601
2012-07-03 10:40:00,12.01,12.03,12.0,12.01,1122290.6403940886,7.6511,7.6639,7.6448,7.6511,1122290.6404
2012-07-03 10:45:00,12.01,12.03,12.01,12.02,795443.3497536945,7.6511,7.6639,7.6511,7.6575,795443.3498
2012-07-03 10:50:00,12.02,12.03,12.02,12.02,260344.82758620687,7.6575,7.6639,7.6575,7.6575,260344.8276
2012-07-03 10:55:00,12.02,12.03,12.01,12.01,185344.82758620687,7.6575,7.6639,7.6511,7.6511,185344.8276
2012-07-03 11:00:00,12.01,12.02,12.01,12.01,81280.7881773399,7.6511,7.6575,7.6511,7.6511,81280.7882
2012-07-03 11:05:00,12.01,12.03,12.01,12.02,564285.7142857142,7.6511,7.6639,7.6511,7.6575,564285.7143
2012-07-03 11:10:00,12.02,12.03,12.02,12.03,630541.8719211823,7.6575,7.6639,7.6575,7.6639,630541.8719
2012-07-03 11:15:00,12.03,12.03,12.02,12.03,575492.6108374384,7.6639,7.6639,7.6575,7.6639,575492.6108
2012-07-03 11:20:00,12.03,12.04,12.03,12.03,96428.57142857142,7.6639,7.6702,7.6639,7.6639,96428.5714
2012-07-03 11:25:00,12.03,12.05,12.03,12.04,245197.04433497533,7.6639,7.6766,7.6639,7.6702,245197.0443
2012-07-03 11:30:00,12.04,12.05,12.03,12.03,500492.6108374384,7.6702,7.6766,7.6639,7.6639,500492.6108
2012-07-03 11:35:00,12.03,12.06,12.03,12.05,4840886.699507388,7.6639,7.683,7.6639,7.6766,4840886.6995
2012-07-03 11:40:00,12.05,12.05,12.03,12.03,412068.9655172413,7.6766,7.6766,7.6639,7.6639,412068.9655
2012-07-03 11:45:00,12.03,12.04,12.03,12.03,247783.25123152707,7.6639,7.6702,7.6639,7.6639,247783.2512
2012-07-03 11:50:00,12.03,12.05,12.03,12.05,2794827.586206896,7.6639,7.6766,7.6639,7.6766,2794827.5862
2012-07-03 11:55:00,12.05,12.05,12.04,12.04,323399.0147783251,7.6766,7.6766,7.6702,7.6702,323399.0148
2012-07-03 12:00:00,12.04,12.05,12.03,12.03,136699.50738916255,7.6702,7.6766,7.6639,7.6639,136699.5074
2012-07-03 12:05:00,12.03,12.04,12.02,12.02,269458.1280788177,7.6639,7.6702,7.6575,7.6575,269458.1281
2012-07-03 12:10:00,12.02,12.03,12.02,12.02,488793.1034482758,7.6575,7.6639,7.6575,7.6575,488793.1034
2012-07-03 12:15:00,12.02,12.03,12.01,12.01,362438.4236453202,7.6575,7.6639,7.6511,7.6511,362438.4236
2012-07-03 12:20:00,12.01,12.02,12.0,12.01,521921.1822660098,7.6511,7.6575,7.6448,7.6511,521921.1823
2012-07-03 12:25:00,12.01,12.01,12.0,12.0,231403.94088669948,7.6511,7.6511,7.6448,7.6448,231403.9409
2012-07-03 12:30:00,12.01,12.01,11.99,12.0,1271428.5714285714,7.6511,7.6511,7.6384,7.6448,1271428.5714
2012-07-03 12:35:00,12.0,12.0,11.99,12.0,389655.172413793,7.6448,7.6448,7.6384,7.6448,389655.1724
2012-07-03 12:40:00,12.0,12.0,11.98,11.99,725246.3054187192,7.6448,7.6448,7.632,7.6384,725246.3054
2012-07-03 12:45:00,11.98,11.99,11.98,11.98,1226231.527093596,7.632,7.6384,7.632,7.632,1226231.5271
2012-07-03 12:50:00,11.98,11.99,11.98,11.99,828325.1231527093,7.632,7.6384,7.632,7.6384,828325.1232
2012-07-03 12:55:00,11.99,12.02,11.99,12.02,4484359.605911329,7.6384,7.6575,7.6384,7.6575,4484359.6059
2012-07-05 09:30:00,11.97,11.97,11.92,11.94,1329926.108374384,7.6256,7.6256,7.5938,7.6065,1329926.1084
2012-07-05 09:35:00,11.94,11.96,11.91,11.93,2002463.054187192,7.6065,7.6193,7.5874,7.6002,2002463.0542
2012-07-05 09:40:00,11.93,11.94,11.91,11.92,730418.7192118226,7.6002,7.6065,7.5874,7.5938,730418.7192
2012-07-05 09:45:00,11.92,11.92,11.87,11.88,2284482.7586206896,7.5938,7.5938,7.5619,7.5683,2284482.7586
2012-07-05 09:50:00,11.87,11.89,11.87,11.88,221551.724137931,7.5619,7.5747,7.5619,7.5683,221551.7241
2012-07-05 09:55:00,11.87,11.9,11.87,11.88,2366995.0738916253,7.5619,7.581,7.5619,7.5683,2366995.0739
2012-07-05 10:00:00,11.88,11.89,11.84,11.85,1316748.7684729062,7.5683,7.5747,7.5428,7.5492,1316748.7685
2012-07-05 10:05:00,11.85,11.86,11.83,11.84,1575862.068965517,7.5492,7.5556,7.5365,7.5428,1575862.069
2012-07-05 10:10:00,11.84,11.85,11.83,11.83,491256.157635468,7.5428,7.5492,7.5365,7.5365,491256.1576
2012-07-05 10:15:00,11.83,11.86,11.83,11.85,1368226.6009852216,7.5365,7.5556,7.5365,7.5492,1368226.601
2012-07-05 10:20:00,11.85,11.86,11.84,11.86,244458.1280788177,7.5492,7.5556,7.5428,7.5556,244458.1281
2012-07-05 10:25:00,11.86,11.86,11.86,11.86,160221.67487684728,7.5556,7.5556,7.5556,7.5556,160221.6749
2012-07-05 10:30:00,11.86,11.86,11.85,11.86,230911.33004926107,7.5556,7.5556,7.5492,7.5556,230911.33
2012-07-05 10:35:00,11.86,11.86,11.86,11.86,641995.0738916255,7.5556,7.5556,7.5556,7.5556,641995.0739
2012-07-05 10:40:00,11.86,11.87,11.85,11.86,621182.2660098522,7.5556,7.5619,7.5492,7.5556,621182.266
2012-07-05 10:45:00,11.86,11.86,11.86,11.86,183004.9261083744,7.5556,7.5556,7.5556,7.5556,183004.9261
2012-07-05 10:50:00,11.86,11.86,11.86,11.86,477955.6650246305,7.5556,7.5556,7.5556,7.5556,477955.665
2012-07-05 10:55:00,11.86,11.86,11.86,11.86,274137.9310344827,7.5556,7.5556,7.5556,7.5556,274137.931
2012-07-05 11:00:00,11.86,11.86,11.86,11.86,244827.5862068965,7.5556,7.5556,7.5556,7.5556,244827.5862
2012-07-05 11:05:00,11.86,11.87,11.86,11.87,799261.0837438423,7.5556,7.5619,7.5556,7.5619,799261.0837
2012-07-05 11:10:00,11.87,11.88,11.86,11.87,113423.64532019704,7.5619,7.5683,7.5556,7.5619,113423.6453
2012-07-05 11:15:00,11.87,11.88,11.87,11.87,131280.78817733988,7.5619,7.5683,7.5619,7.5619,131280.7882
2012-07-05 11:20:00,11.88,11.88,11.87,11.87,83004.92610837438,7.5683,7.5683,7.5619,7.5619,83004.9261
2012-07-05 11:25:00,11.87,11.88,11.86,11.88,364162.56157635467,7.5619,7.5683,7.5556,7.5683,364162.5616
2012-07-05 11:30:00,11.87,11.88,11.87,11.88,356527.0935960591,7.5619,7.5683,7.5619,7.5683,356527.0936
2012-07-05 11:35:00,11.88,11.88,11.86,11.86,381650.24630541867,7.5683,7.5683,7.5556,7.5556,381650.2463
2012-07-05 11:40:00,11.85,11.86,11.85,11.86,289532.01970443345,7.5492,7.5556,7.5492,7.5556,289532.0197
2012-07-05 11:45:00,11.86,11.87,11.86,11.87,1039039.408866995,7.5556,7.5619,7.5556,7.5619,1039039.4089
2012-07-05 11:50:00,11.87,11.87,11.86,11.86,483497.5369458128,7.5619,7.5619,7.5556,7.5556,483497.5369
2012-07-05 11:55:00,11.86,11.86,11.85,11.86,296674.8768472906,7.5556,7.5556,7.5492,7.5556,296674.8768
2012-07-05 12:00:00,11.86,11.86,11.85,11.86,169334.97536945812,7.5556,7.5556,7.5492,7.5556,169334.9754
2012-07-05 12:05:00,11.86,11.86,11.86,11.86,265394.0886699507,7.5556,7.5556,7.5556,7.5556,265394.0887
2012-07-05 12:10:00,11.86,11.88,11.86,11.88,206034.48275862067,7.5556,7.5683,7.5556,7.5683,206034.4828
2012-07-05 12:15:00,11.88,11.88,11.87,11.88,201477.83251231525,7.5683,7.5683,7.5619,7.5683,201477.8325
2012-07-05 12:20:00,11.88,11.88,11.86,11.87,166871.921182266,7.5683,7.5683,7.5556,7.5619,166871.9212
2012-07-05 12:25:00,11.87,11.87,11.86,11.86,247167.48768472904,7.5619,7.5619,7.5556,7.5556,247167.4877
2012-07-05 12:30:00,11.86,11.86,11.85,11.86,264408.86699507385,7.5556,7.5556,7.5492,7.5556,264408.867
2012-07-05 12:35:00,11.86,11.86,11.84,11.86,1101847.290640394,7.5556,7.5556,7.5428,7.5556,1101847.2906
2012-07-05 12:40:00,11.86,11.86,11.85,11.86,23768.47290640394,7.5556,7.5556,7.5492,7.5556,23768.4729
2012-07-05 12:45:00,11.85,11.86,11.85,11.85,233251.2315270936,7.5492,7.5556,7.5492,7.5492,233251.2315
2012-07-05 12:50:00,11.86,11.86,11.86,11.86,163300.49261083742,7.5556,7.5556,7.5556,7.5556,163300.4926
2012-07-05 12:55:00,11.86,11.87,11.86,11.87,128448.27586206896,7.5556,7.5619,7.5556,7.5619,128448.2759
2012-07-05 13:00:00,11.87,11.87,11.86,11.87,52955.665024630536,7.5619,7.5619,7.5556,7.5619,52955.665
2012-07-05 13:05:00,11.87,11.89,11.86,11.88,252093.59605911328,7.5619,7.5747,7.5556,7.5683,252093.5961
2012-07-05 13:10:00,11.89,11.89,11.88,11.88,68103.44827586206,7.5747,7.5747,7.5683,7.5683,68103.4483
2012-07-05 13:15:00,11.88,11.88,11.87,11.88,571182.2660098522,7.5683,7.5683,7.5619,7.5683,571182.266
2012-07-05 13:20:00,11.88,11.88,11.87,11.88,36822.66009852217,7.5683,7.5683,7.5619,7.5683,36822.6601
2012-07-05 13:25:00,11.88,11.89,11.87,11.87,344211.8226600985,7.5683,7.5747,7.5619,7.5619,344211.8227
2012-07-05 13:30:00,11.88,11.89,11.87,11.88,175246.3054187192,7.5683,7.5747,7.5619,7.5683,175246.3054
2012-07-05 13:35:00,11.88,11.89,11.88,11.88,429064.03940886696,7.5683,7.5747,7.5683,7.5683,429064.0394
2012-07-05 13:40:00,11.89,11.89,11.87,11.88,265763.5467980295,7.5747,7.5747,7.5619,7.5683,265763.5468
2012-07-05 13:45:00,11.88,11.91,11.88,11.9,2574630.541871921,7.5683,7.5874,7.5683,7.581,2574630.5419
2012-07-05 13:50:00,11.9,11.9,11.9,11.9,333743.842364532,7.581,7.581,7.581,7.581,333743.8424
2012-07-05 13:55:00,11.9,11.91,11.9,11.9,325862.0689655172,7.581,7.5874,7.581,7.581,325862.069
2012-07-05 14:00:00,11.9,11.91,11.9,11.91,519211.8226600985,7.581,7.5874,7.581,7.5874,519211.8227
2012-07-05 14:05:00,11.91,11.91,11.9,11.9,432266.0098522167,7.5874,7.5874,7.581,7.581,432266.0099
2012-07-05 14:10:00,11.9,11.9,11.9,11.9,230541.87192118223,7.581,7.581,7.581,7.581,230541.8719
2012-07-05 14:15:00,11.9,11.9,11.9,11.9,107635.46798029557,7.581,7.581,7.581,7.581,107635.468
2012-07-05 14:20:00,11.9,11.91,11.9,11.9,227955.6650246305,7.581,7.5874,7.581,7.581,227955.665
2012-07-05 14:25:00,11.91,11.91,11.9,11.9,28448.275862068964,7.5874,7.5874,7.581,7.581,28448.2759
2012-07-05 14:30:00,11.9,11.91,11.9,11.9,85467.98029556649,7.581,7.5874,7.581,7.581,85467.9803
2012-07-05 14:35:00,11.9,11.91,11.89,11.89,1506650.246305419,7.581,7.5874,7.5747,7.5747,1506650.2463
2012-07-05 14:40:00,11.89,11.9,11.89,11.89,112438.4236453202,7.5747,7.581,7.5747,7.5747,112438.4236
2012-07-05 14:45:00,11.9,11.9,11.88,11.89,237931.0344827586,7.581,7.581,7.5683,7.5747,237931.0345
2012-07-05 14:50:00,11.89,11.89,11.88,11.88,86330.04926108374,7.5747,7.5747,7.5683,7.5683,86330.0493
2012-07-05 14:55:00,11.88,11.89,11.88,11.89,142118.22660098522,7.5683,7.5747,7.5683,7.5747,142118.2266
2012-07-05 15:00:00,11.89,11.89,11.87,11.88,503694.5812807881,7.5747,7.5747,7.5619,7.5683,503694.5813
2012-07-05 15:05:00,11.88,11.88,11.87,11.88,566748.7684729063,7.5683,7.5683,7.5619,7.5683,566748.7685
2012-07-05 15:10:00,11.88,11.89,11.87,11.88,963546.7980295564,7.5683,7.5747,7.5619,7.5683,963546.798
2012-07-05 15:15:00,11.88,11.88,11.86,11.86,368472.90640394087,7.5683,7.5683,7.5556,7.5556,368472.9064
2012-07-05 15:20:00,11.86,11.88,11.86,11.86,799384.2364532019,7.5556,7.5683,7.5556,7.5556,799384.2365
2012-07-05 15:25:00,11.86,11.87,11.86,11.87,165394.08866995072,7.5556,7.5619,7.5556,7.5619,165394.0887
2012-07-05 15:30:00,11.87,11.87,11.86,11.87,330172.4137931034,7.5619,7.5619,7.5556,7.5619,330172.4138
2012-07-05 15:35:00,11.87,11.87,11.86,11.86,1588669.9507389162,7.5619,7.5619,7.5556,7.5556,1588669.9507
2012-07-05 15:40:00,11.87,11.88,11.86,11.87,919581.2807881772,7.5619,7.5683,7.5556,7.5619,919581.2808
2012-07-05 15:45:00,11.87,11.87,11.86,11.86,833004.9261083743,7.5619,7.5619,7.5556,7.5556,833004.9261
2012-07-05 15:50:00,11.86,11.86,11.84,11.84,2297290.6403940883,7.5556,7.5556,7.5428,7.5428,2297290.6404
2012-07-05 15:55:00,11.84,11.86,11.84,11.85,4033990.147783251,7.5428,7.5556,7.5428,7.5492,4033990.1478
2012-07-06 09:30:00,11.69,11.73,11.68,11.73,1764655.172413793,7.4473,7.4727,7.4409,7.4727,1764655.1724
2012-07-06 09:35:00,11.73,11.75,11.71,11.73,1427955.6650246305,7.4727,7.4855,7.46,7.4727,1427955.665
2012-07-06 09:40:00,11.74,11.77,11.73,11.76,1814532.0197044327,7.4791,7.4982,7.4727,7.4919,1814532.0197
2012-07-06 09:45:00,11.76,11.76,11.73,11.74,905172.4137931034,7.4919,7.4919,7.4727,7.4791,905172.4138
2012-07-06 09:50:00,11.74,11.75,11.73,11.74,1013054.187192118,7.4791,7.4855,7.4727,7.4791,1013054.1872
2012-07-06 09:55:00,11.74,11.77,11.73,11.77,1062561.5763546797,7.4791,7.4982,7.4727,7.4982,1062561.5764
2012-07-06 10:00:00,11.76,11.77,11.74,11.75,768965.5172413792,7.4919,7.4982,7.4791,7.4855,768965.5172
2012-07-06 10:05:00,11.75,11.75,11.73,11.73,786083.7438423644,7.4855,7.4855,7.4727,7.4727,786083.7438
2012-07-06 10:10:00,11.73,11.74,11.72,11.73,1449261.0837438423,7.4727,7.4791,7.4664,7.4727,1449261.0837
2012-07-06 10:15:00,11.73,11.74,11.72,11.73,1150985.2216748768,7.4727,7.4791,7.4664,7.4727,1150985.2217
2012-07-06 10:20:00,11.73,11.78,11.73,11.78,2016256.157635468,7.4727,7.5046,7.4727,7.5046,2016256.1576
2012-07-06 10:25:00,11.78,11.79,11.76,11.77,1294088.6699507388,7.5046,7.511,7.4919,7.4982,1294088.67
2012-07-06 10:30:00,11.77,11.77,11.76,11.76,1165024.6305418718,7.4982,7.4982,7.4919,7.4919,1165024.6305
2012-07-06 10:35:00,11.76,11.77,11.76,11.77,430418.7192118226,7.4919,7.4982,7.4919,7.4982,430418.7192
2012-07-06 10:40:00,11.77,11.78,11.77,11.78,381157.6354679802,7.4982,7.5046,7.4982,7.5046,381157.6355
2012-07-06 10:45:00,11.78,11.78,11.77,11.77,552586.2068965517,7.5046,7.5046,7.4982,7.4982,552586.2069
2012-07-06 10:50:00,11.77,11.77,11.74,11.76,576970.4433497536,7.4982,7.4982,7.4791,7.4919,576970.4433
2012-07-06 10:55:00,11.76,11.76,11.74,11.74,348275.8620689655,7.4919,7.4919,7.4791,7.4791,348275.8621
2012-07-06 11:00:00,11.74,11.76,11.73,11.75,316748.7684729064,7.4791,7.4919,7.4727,7.4855,316748.7685
2012-07-06 11:05:00,11.75,11.77,11.75,11.77,137192.118226601,7.4855,7.4982,7.4855,7.4982,137192.1182
2012-07-06 11:10:00,11.77,11.77,11.74,11.74,228817.73399014777,7.4982,7.4982,7.4791,7.4791,228817.734
2012-07-06 11:15:00,11.75,11.77,11.74,11.77,177339.9014778325,7.4855,7.4982,7.4791,7.4982,177339.9015
2012-07-06 11:20:00,11.77,11.77,11.73,11.73,298891.62561576354,7.4982,7.4982,7.4727,7.4727,298891.6256
2012-07-06 11:25:00,11.73,11.74,11.73,11.73,620443.3497536945,7.4727,7.4791,7.4727,7.4727,620443.3498
2012-07-06 11:30:00,11.73,11.73,11.72,11.73,115147.78325123152,7.4727,7.4727,7.4664,7.4727,115147.7833
2012-07-06 11:35:00,11.73,11.74,11.73,11.74,1549137.9310344823,7.4727,7.4791,7.4727,7.4791,1549137.931
2012-07-06 11:40:00,11.74,11.74,11.73,11.74,571059.1133004925,7.4791,7.4791,7.4727,7.4791,571059.1133
2012-07-06 11:45:00,11.74,11.74,11.73,11.73,32881.773399014775,7.4791,7.4791,7.4727,7.4727,32881.7734
2012-07-06 11:50:00,11.74,11.74,11.73,11.73,173029.5566502463,7.4791,7.4791,7.4727,7.4727,173029.5567
2012-07-06 11:55:00,11.73,11.73,11.72,11.72,1349876.8472906402,7.4727,7.4727,7.4664,7.4664,1349876.8473
2012-07-06 12:00:00,11.72,11.73,11.71,11.71,1079433.4975369456,7.4664,7.4727,7.46,7.46,1079433.4975
2012-07-06 12:05:00,11.72,11.73,11.71,11.73,1071305.4187192118,7.4664,7.4727,7.46,7.4727,1071305.4187
2012-07-06 12:10:00,11.73,11.73,11.72,11.72,433866.9950738916,7.4727,7.4727,7.4664,7.4664,433866.9951
2012-07-06 12:15:00,11.72,11.73,11.72,11.73,193472.90640394087,7.4664,7.4727,7.4664,7.4727,193472.9064
2012-07-06 12:20:00,11.73,11.73,11.72,11.73,155788.17733990145,7.4727,7.4727,7.4664,7.4727,155788.1773
2012-07-06 12:25:00,11.73,11.73,11.71,11.73,761330.0492610837,7.4727,7.4727,7.46,7.4727,761330.0493
2012-07-06 12:30:00,11.73,11.73,11.72,11.73,333866.9950738916,7.4727,7.4727,7.4664,7.4727,333866.9951
2012-07-06 12:35:00,11.73,11.73,11.72,11.72,11822.660098522168,7.4727,7.4727,7.4664,7.4664,11822.6601
2012-07-06 12:40:00,11.72,11.73,11.72,11.73,83004.92610837438,7.4664,7.4727,7.4664,7.4727,83004.9261
2012-07-06 12:45:00,11.73,11.74,11.73,11.74,758620.6896551723,7.4727,7.4791,7.4727,7.4791,758620.6897
2012-07-06 12:50:00,11.74,11.74,11.73,11.74,31896.551724137928,7.4791,7.4791,7.4727,7.4791,31896.5517
2012-07-06 12:55:00,11.74,11.74,11.73,11.74,25369.45812807881,7.4791,7.4791,7.4727,7.4791,25369.4581
2012-07-06 13:00:00,11.74,11.74,11.73,11.73,800738.9162561576,7.4791,7.4791,7.4727,7.4727,800738.9163
2012-07-06 13:05:00,11.73,11.74,11.73,11.74,254802.9556650246,7.4727,7.4791,7.4727,7.4791,254802.9557
2012-07-06 13:10:00,11.74,11.74,11.73,11.73,259605.91133004925,7.4791,7.4791,7.4727,7.4727,259605.9113
2012-07-06 13:15:00,11.74,11.76,11.74,11.76,390517.2413793103,7.4791,7.4919,7.4791,7.4919,390517.2414
2012-07-06 13:20:00,11.76,11.76,11.74,11.74,231773.3990147783,7.4919,7.4919,7.4791,7.4791,231773.399
2012-07-06 13:25:00,11.74,11.74,11.73,11.73,111453.20197044332,7.4791,7.4791,7.4727,7.4727,111453.202
2012-07-06 13:30:00,11.73,11.74,11.73,11.73,25123.152709359605,7.4727,7.4791,7.4727,7.4727,25123.1527
2012-07-06 13:35:00,11.73,11.74,11.73,11.74,34852.21674876847,7.4727,7.4791,7.4727,7.4791,34852.2167
2012-07-06 13:40:00,11.74,11.74,11.73,11.73,126231.52709359604,7.4791,7.4791,7.4727,7.4727,126231.5271
2012-07-06 13:45:00,11.73,11.73,11.72,11.73,449014.77832512313,7.4727,7.4727,7.4664,7.4727,449014.7783
2012-07-06 13:50:00,11.72,11.73,11.72,11.73,405295.566502463,7.4664,7.4727,7.4664,7.4727,405295.5665
2012-07-06 13:55:00,11.73,11.73,11.72,11.73,196674.8768472906,7.4727,7.4727,7.4664,7.4727,196674.8768
2012-07-06 14:00:00,11.73,11.73,11.72,11.73,24261.08374384236,7.4727,7.4727,7.4664,7.4727,24261.0837
2012-07-06 14:05:00,11.73,11.73,11.72,11.72,249261.08374384235,7.4727,7.4727,7.4664,7.4664,249261.0837
2012-07-06 14:10:00,11.73,11.73,11.72,11.72,159605.91133004925,7.4727,7.4727,7.4664,7.4664,159605.9113
2012-07-06 14:15:00,11.72,11.73,11.71,11.71,289285.71428571426,7.4664,7.4727,7.46,7.46,289285.7143
2012-07-06 14:20:00,11.71,11.72,11.71,11.72,67364.53201970442,7.46,7.4664,7.46,7.4664,67364.532
2012-07-06 14:25:00,11.72,11.72,11.71,11.72,85221.67487684729,7.4664,7.4664,7.46,7.4664,85221.6749
2012-07-06 14:30:00,11.72,11.73,11.72,11.73,179064.039408867,7.4664,7.4727,7.4664,7.4727,179064.0394
2012-07-06 14:35:00,11.73,11.73,11.72,11.73,266379.31034482754,7.4727,7.4727,7.4664,7.4727,266379.3103
2012-07-06 14:40:00,11.73,11.73,11.72,11.72,1058004.9261083745,7.4727,7.4727,7.4664,7.4664,1058004.9261
2012-07-06 14:45:00,11.72,11.73,11.72,11.73,29556.650246305417,7.4664,7.4727,7.4664,7.4727,29556.6502
2012-07-06 14:50:00,11.73,11.73,11.72,11.73,491871.921182266,7.4727,7.4727,7.4664,7.4727,491871.9212
2012-07-06 14:55:00,11.73,11.73,11.72,11.73,734113.3004926108,7.4727,7.4727,7.4664,7.4727,734113.3005
2012-07-06 15:00:00,11.73,11.73,11.72,11.73,282019.7044334975,7.4727,7.4727,7.4664,7.4727,282019.7044
2012-07-06 15:05:00,11.73,11.74,11.73,11.74,3040640.3940886697,7.4727,7.4791,7.4727,7.4791,3040640.3941
2012-07-06 15:10:00,11.74,11.76,11.74,11.76,630665.0246305418,7.4791,7.4919,7.4791,7.4919,630665.0246
2012-07-06 15:15:00,11.76,11.77,11.75,11.77,369334.9753694581,7.4919,7.4982,7.4855,7.4982,369334.9754
2012-07-06 15:20:00,11.77,11.77,11.75,11.76,1153448.2758620689,7.4982,7.4982,7.4855,7.4919,1153448.2759
2012-07-06 15:25:00,11.76,11.77,11.75,11.77,210467.9802955665,7.4919,7.4982,7.4855,7.4982,210467.9803
2012-07-06 15:30:00,11.77,11.78,11.77,11.78,390517.2413793103,7.4982,7.5046,7.4982,7.5046,390517.2414
2012-07-06 15:35:00,11.78,11.78,11.76,11.77,1058374.384236453,7.5046,7.5046,7.4919,7.4982,1058374.3842
2012-07-06 15:40:00,11.77,11.77,11.75,11.77,1032019.7044334974,7.4982,7.4982,7.4855,7.4982,1032019.7044
2012-07-06 15:45:00,11.77,11.78,11.77,11.77,1771182.266009852,7.4982,7.5046,7.4982,7.4982,1771182.266
2012-07-06 15:50:00,11.77,11.77,11.76,11.77,874876.8472906403,7.4982,7.4982,7.4919,7.4982,874876.8473
2012-07-06 15:55:00,11.77,11.78,11.75,11.76,4892733.990147783,7.4982,7.5046,7.4855,7.4919,4892733.9901
2012-07-09 09:30:00,11.71,11.77,11.7,11.77,1111330.0492610836,7.46,7.4982,7.4536,7.4982,1111330.0493
2012-07-09 09:35:00,11.77,11.77,11.76,11.76,608004.9261083744,7.4982,7.4982,7.4919,7.4919,608004.9261
2012-07-09 09:40:00,11.76,11.76,11.71,11.73,1776477.8325123151,7.4919,7.4919,7.46,7.4727,1776477.8325
2012-07-09 09:45:00,11.73,11.73,11.72,11.73,1415640.39408867,7.4727,7.4727,7.4664,7.4727,1415640.3941
2012-07-09 09:50:00,11.73,11.73,11.71,11.71,827339.9014778325,7.4727,7.4727,7.46,7.46,827339.9015
2012-07-09 09:55:00,11.71,11.73,11.71,11.72,373275.8620689655,7.46,7.4727,7.46,7.4664,373275.8621
2012-07-09 10:00:00,11.72,11.73,11.7,11.73,829433.4975369457,7.4664,7.4727,7.4536,7.4727,829433.4975
2012-07-09 10:05:00,11.73,11.73,11.71,11.73,431280.7881773399,7.4727,7.4727,7.46,7.4727,431280.7882
2012-07-09 10:10:00,11.73,11.73,11.72,11.73,877093.5960591133,7.4727,7.4727,7.4664,7.4727,877093.5961
2012-07-09 10:15:00,11.73,11.73,11.7,11.71,1577216.7487684728,7.4727,7.4727,7.4536,7.46,1577216.7488
2012-07-09 10:20:00,11.7,11.71,11.68,11.7,1118226.6009852216,7.4536,7.46,7.4409,7.4536,1118226.601
2012-07-09 10:25:00,11.71,11.71,11.69,11.71,693226.6009852216,7.46,7.46,7.4473,7.46,693226.601
2012-07-09 10:30:00,11.71,11.71,11.69,11.69,382142.8571428571,7.46,7.46,7.4473,7.4473,382142.8571
2012-07-09 10:35:00,11.69,11.71,11.69,11.71,394458.1280788177,7.4473,7.46,7.4473,7.46,394458.1281
2012-07-09 10:40:00,11.71,11.71,11.7,11.7,94458.12807881772,7.46,7.46,7.4536,7.4536,94458.1281
2012-07-09 10:45:00,11.71,11.72,11.7,11.72,1233374.384236453,7.46,7.4664,7.4536,7.4664,1233374.3842
2012-07-09 10:50:00,11.72,11.73,11.72,11.73,836576.3546798029,7.4664,7.4727,7.4664,7.4727,836576.3547
2012-07-09 10:55:00,11.72,11.73,11.71,11.73,811083.7438423644,7.4664,7.4727,7.46,7.4727,811083.7438
2012-07-09 11:00:00,11.73,11.73,11.71,11.72,271798.0295566502,7.4727,7.4727,7.46,7.4664,271798.0296
2012-07-09 11:05:00,11.72,11.72,11.71,11.72,64532.01970443349,7.4664,7.4664,7.46,7.4664,64532.0197
2012-07-09 11:10:00,11.72,11.72,11.7,11.7,594581.2807881773,7.4664,7.4664,7.4536,7.4536,594581.2808
2012-07-09 11:15:00,11.71,11.71,11.7,11.71,140147.7832512315,7.46,7.46,7.4536,7.46,140147.7833
2012-07-09 11:20:00,11.71,11.71,11.7,11.71,453940.88669950736,7.46,7.46,7.4536,7.46,453940.8867
2012-07-09 11:25:00,11.71,11.71,11.69,11.7,223645.32019704432,7.46,7.46,7.4473,7.4536,223645.3202
2012-07-09 11:30:00,11.71,11.71,11.69,11.69,285098.52216748765,7.46,7.46,7.4473,7.4473,285098.5222
2012-07-09 11:35:00,11.68,11.69,11.68,11.69,572783.2512315271,7.4409,7.4473,7.4409,7.4473,572783.2512
2012-07-09 11:40:00,11.69,11.7,11.68,11.7,415024.6305418719,7.4473,7.4536,7.4409,7.4536,415024.6305
2012-07-09 11:45:00,11.7,11.7,11.69,11.7,67364.53201970442,7.4536,7.4536,7.4473,7.4536,67364.532
2012-07-09 11:50:00,11.7,11.7,11.68,11.69,896798.0295566502,7.4536,7.4536,7.4409,7.4473,896798.0296
2012-07-09 11:55:00,11.69,11.69,11.68,11.68,295320.19704433496,7.4473,7.4473,7.4409,7.4409,295320.197
2012-07-09 12:00:00,11.68,11.68,11.68,11.68,140024.6305418719,7.4409,7.4409,7.4409,7.4409,140024.6305
2012-07-09 12:05:00,11.68,11.69,11.68,11.68,465517.2413793103,7.4409,7.4473,7.4409,7.4409,465517.2414
2012-07-09 12:10:00,11.68,11.69,11.68,11.69,203940.88669950736,7.4409,7.4473,7.4409,7.4473,203940.8867
2012-07-09 12:15:00,11.69,11.7,11.68,11.7,530049.2610837438,7.4473,7.4536,7.4409,7.4536,530049.2611
2012-07-09 12:20:00,11.7,11.72,11.69,11.7,302216.74876847287,7.4536,7.4664,7.4473,7.4536,302216.7488
2012-07-09 12:25:00,11.71,11.71,11.7,11.7,85344.82758620688,7.46,7.46,7.4536,7.4536,85344.8276
2012-07-09 12:30:00,11.7,11.71,11.69,11.71,238669.95073891623,7.4536,7.46,7.4473,7.46,238669.9507
2012-07-09 12:35:00,11.71,11.71,11.69,11.7,573029.5566502463,7.46,7.46,7.4473,7.4536,573029.5567
2012-07-09 12:40:00,11.7,11.7,11.69,11.7,48522.167487684725,7.4536,7.4536,7.4473,7.4536,48522.1675
2012-07-09 12:45:00,11.7,11.71,11.69,11.71,205788.17733990145,7.4536,7.46,7.4473,7.46,205788.1773
2012-07-09 12:50:00,11.71,11.71,11.7,11.71,253694.5812807881,7.46,7.46,7.4536,7.46,253694.5813
2012-07-09 12:55:00,11.71,11.71,11.69,11.69,302093.5960591133,7.46,7.46,7.4473,7.4473,302093.5961
2012-07-09 13:00:00,11.69,11.7,11.68,11.69,1077955.6650246305,7.4473,7.4536,7.4409,7.4473,1077955.665
2012-07-09 13:05:00,11.69,11.69,11.68,11.68,418226.6009852216,7.4473,7.4473,7.4409,7.4409,418226.601
2012-07-09 13:10:00,11.68,11.68,11.67,11.68,241625.6157635468,7.4409,7.4409,7.4345,7.4409,241625.6158
2012-07-09 13:15:00,11.68,11.69,11.67,11.68,514039.408866995,7.4409,7.4473,7.4345,7.4409,514039.4089
2012-07-09 13:20:00,11.68,11.69,11.68,11.68,109729.06403940886,7.4409,7.4473,7.4409,7.4409,109729.064
2012-07-09 13:25:00,11.69,11.71,11.68,11.7,693472.9064039409,7.4473,7.46,7.4409,7.4536,693472.9064
2012-07-09 13:30:00,11.7,11.71,11.7,11.7,409359.60591133,7.4536,7.46,7.4536,7.4536,409359.6059
2012-07-09 13:35:00,11.7,11.72,11.69,11.71,519581.2807881773,7.4536,7.4664,7.4473,7.46,519581.2808
2012-07-09 13:40:00,11.72,11.72,11.71,11.71,547044.3349753694,7.4664,7.4664,7.46,7.46,547044.335
2012-07-09 13:45:00,11.71,11.72,11.71,11.72,133497.53694581278,7.46,7.4664,7.46,7.4664,133497.5369
2012-07-09 13:50:00,11.72,11.72,11.7,11.71,123152.7093596059,7.4664,7.4664,7.4536,7.46,123152.7094
2012-07-09 13:55:00,11.7,11.71,11.7,11.71,54187.192118226594,7.4536,7.46,7.4536,7.46,54187.1921
2012-07-09 14:00:00,11.71,11.71,11.7,11.71,170443.34975369458,7.46,7.46,7.4536,7.46,170443.3498
2012-07-09 14:05:00,11.71,11.71,11.7,11.71,34975.36945812807,7.46,7.46,7.4536,7.46,34975.3695
2012-07-09 14:10:00,11.71,11.71,11.7,11.71,303201.97044334974,7.46,7.46,7.4536,7.46,303201.9704
2012-07-09 14:15:00,11.71,11.71,11.69,11.69,365024.6305418719,7.46,7.46,7.4473,7.4473,365024.6305
2012-07-09 14:20:00,11.7,11.7,11.69,11.7,20197.04433497537,7.4536,7.4536,7.4473,7.4536,20197.0443
2012-07-09 14:25:00,11.7,11.7,11.68,11.69,444458.1280788177,7.4536,7.4536,7.4409,7.4473,444458.1281
2012-07-09 14:30:00,11.69,11.69,11.68,11.69,1163669.9507389162,7.4473,7.4473,7.4409,7.4473,1163669.9507
2012-07-09 14:35:00,11.69,11.69,11.68,11.69,130665.02463054186,7.4473,7.4473,7.4409,7.4473,130665.0246
2012-07-09 14:40:00,11.69,11.69,11.68,11.68,403448.2758620689,7.4473,7.4473,7.4409,7.4409,403448.2759
2012-07-09 14:45:00,11.68,11.68,11.67,11.68,603448.2758620689,7.4409,7.4409,7.4345,7.4409,603448.2759
2012-07-09 14:50:00,11.68,11.68,11.67,11.68,470935.960591133,7.4409,7.4409,7.4345,7.4409,470935.9606
2012-07-09 14:55:00,11.68,11.69,11.68,11.69,410714.2857142857,7.4409,7.4473,7.4409,7.4473,410714.2857
2012-07-09 15:00:00,11.69,11.7,11.68,11.7,61945.81280788177,7.4473,7.4536,7.4409,7.4536,61945.8128
2012-07-09 15:05:00,11.7,11.71,11.69,11.71,521305.41871921177,7.4536,7.46,7.4473,7.46,521305.4187
2012-07-09 15:10:00,11.7,11.71,11.69,11.7,553940.8866995074,7.4536,7.46,7.4473,7.4536,553940.8867
2012-07-09 15:15:00,11.69,11.71,11.69,11.71,453694.5812807881,7.4473,7.46,7.4473,7.46,453694.5813
2012-07-09 15:20:00,11.71,11.71,11.69,11.7,438423.645320197,7.46,7.46,7.4473,7.4536,438423.6453
2012-07-09 15:25:00,11.7,11.72,11.69,11.72,602955.6650246305,7.4536,7.4664,7.4473,7.4664,602955.665
2012-07-09 15:30:00,11.72,11.73,11.7,11.72,1058990.1477832512,7.4664,7.4727,7.4536,7.4664,1058990.1478
2012-07-09 15:35:00,11.72,11.72,11.71,11.72,1043349.7536945812,7.4664,7.4664,7.46,7.4664,1043349.7537
2012-07-09 15:40:00,11.71,11.73,11.71,11.72,1163546.7980295566,7.46,7.4727,7.46,7.4664,1163546.798
2012-07-09 15:45:00,11.72,11.74,11.72,11.74,1968103.4482758616,7.4664,7.4791,7.4664,7.4791,1968103.4483
2012-07-09 15:50:00,11.74,11.74,11.73,11.74,622783.2512315271,7.4791,7.4791,7.4727,7.4791,622783.2512
2012-07-09 15:55:00,11.74,11.75,11.73,11.74,2275615.763546798,7.4791,7.4855,7.4727,7.4791,2275615.7635
2012-07-10 09:30:00,11.81,11.83,11.81,11.82,1980049.261083744,7.5237,7.5365,7.5237,7.5301,1980049.2611
2012-07-10 09:35:00,11.82,11.86,11.82,11.84,5544211.822660098,7.5301,7.5556,7.5301,7.5428,5544211.8227
2012-07-10 09:40:00,11.84,11.85,11.82,11.83,676847.290640394,7.5428,7.5492,7.5301,7.5365,676847.2906
2012-07-10 09:45:00,11.83,11.84,11.83,11.84,240394.08866995072,7.5365,7.5428,7.5365,7.5428,240394.0887
2012-07-10 09:50:00,11.83,11.84,11.82,11.82,399137.9310344827,7.5365,7.5428,7.5301,7.5301,399137.931
2012-07-10 09:55:00,11.82,11.83,11.81,11.81,820812.8078817733,7.5301,7.5365,7.5237,7.5237,820812.8079
2012-07-10 10:00:00,11.81,11.82,11.8,11.8,1115640.39408867,7.5237,7.5301,7.5173,7.5173,1115640.3941
2012-07-10 10:05:00,11.8,11.81,11.77,11.78,1351847.290640394,7.5173,7.5237,7.4982,7.5046,1351847.2906
2012-07-10 10:10:00,11.77,11.79,11.76,11.77,1069581.2807881772,7.4982,7.511,7.4919,7.4982,1069581.2808
2012-07-10 10:15:00,11.77,11.77,11.75,11.75,653817.7339901477,7.4982,7.4982,7.4855,7.4855,653817.734
2012-07-10 10:20:00,11.75,11.77,11.75,11.77,668842.3645320196,7.4855,7.4982,7.4855,7.4982,668842.3645
2012-07-10 10:25:00,11.77,11.78,11.76,11.77,766379.3103448275,7.4982,7.5046,7.4919,7.4982,766379.3103
2012-07-10 10:30:00,11.77,11.78,11.77,11.77,491871.921182266,7.4982,7.5046,7.4982,7.4982,491871.9212
2012-07-10 10:35:00,11.77,11.77,11.74,11.74,1370320.1970443348,7.4982,7.4982,7.4791,7.4791,1370320.197
2012-07-10 10:40:00,11.74,11.75,11.74,11.74,674014.7783251231,7.4791,7.4855,7.4791,7.4791,674014.7783
2012-07-10 10:45:00,11.75,11.76,11.74,11.74,694827.5862068965,7.4855,7.4919,7.4791,7.4791,694827.5862
2012-07-10 10:50:00,11.74,11.76,11.73,11.76,711206.896551724,7.4791,7.4919,7.4727,7.4919,711206.8966
2012-07-10 10:55:00,11.76,11.76,11.73,11.75,537561.5763546798,7.4919,7.4919,7.4727,7.4855,537561.5764
2012-07-10 11:00:00,11.74,11.75,11.73,11.73,1310591.133004926,7.4791,7.4855,7.4727,7.4727,1310591.133
2012-07-10 11:05:00,11.73,11.73,11.71,11.73,717857.1428571428,7.4727,7.4727,7.46,7.4727,717857.1429
2012-07-10 11:10:00,11.73,11.73,11.72,11.73,1128694.5812807882,7.4727,7.4727,7.4664,7.4727,1128694.5813
2012-07-10 11:15:00,11.73,11.73,11.72,11.73,1064039.408866995,7.4727,7.4727,7.4664,7.4727,1064039.4089
2012-07-10 11:20:00,11.73,11.73,11.73,11.73,243596.0591133005,7.4727,7.4727,7.4727,7.4727,243596.0591
2012-07-10 11:25:00,11.73,11.73,11.72,11.72,305172.4137931034,7.4727,7.4727,7.4664,7.4664,305172.4138
2012-07-10 11:30:00,11.73,11.73,11.71,11.72,674999.9999999999,7.4727,7.4727,7.46,7.4664,675000.0
2012-07-10 11:35:00,11.73,11.73,11.72,11.73,1820935.9605911328,7.4727,7.4727,7.4664,7.4727,1820935.9606
2012-07-10 11:40:00,11.73,11.73,11.73,11.73,320812.8078817734,7.4727,7.4727,7.4727,7.4727,320812.8079
2012-07-10 11:45:00,11.73,11.74,11.73,11.74,231650.2463054187,7.4727,7.4791,7.4727,7.4791,231650.2463
2012-07-10 11:50:00,11.74,11.74,11.73,11.73,66871.921182266,7.4791,7.4791,7.4727,7.4727,66871.9212
2012-07-10 11:55:00,11.74,11.74,11.73,11.74,102463.05418719212,7.4791,7.4791,7.4727,7.4791,102463.0542
2012-07-10 12:00:00,11.74,11.74,11.73,11.73,23399.01477832512,7.4791,7.4791,7.4727,7.4727,23399.0148
2012-07-10 12:05:00,11.74,11.74,11.73,11.73,143472.90640394087,7.4791,7.4791,7.4727,7.4727,143472.9064
2012-07-10 12:10:00,11.73,11.73,11.72,11.73,187438.42364532017,7.4727,7.4727,7.4664,7.4727,187438.4236
2012-07-10 12:15:00,11.73,11.73,11.72,11.73,96428.57142857142,7.4727,7.4727,7.4664,7.4727,96428.5714
2012-07-10 12:20:00,11.72,11.73,11.72,11.73,22783.25123152709,7.4664,7.4727,7.4664,7.4727,22783.2512
2012-07-10 12:25:00,11.73,11.73,11.71,11.72,87438.42364532019,7.4727,7.4727,7.46,7.4664,87438.4236
2012-07-10 12:30:00,11.71,11.73,11.71,11.73,50985.22167487684,7.46,7.4727,7.46,7.4727,50985.2217
2012-07-10 12:35:00,11.73,11.73,11.72,11.73,85221.67487684729,7.4727,7.4727,7.4664,7.4727,85221.6749
2012-07-10 12:40:00,11.73,11.74,11.73,11.73,226231.52709359603,7.4727,7.4791,7.4727,7.4727,226231.5271
2012-07-10 12:45:00,11.73,11.73,11.72,11.73,140147.7832512315,7.4727,7.4727,7.4664,7.4727,140147.7833
2012-07-10 12:50:00,11.73,11.73,11.72,11.73,6896.55172413793,7.4727,7.4727,7.4664,7.4727,6896.5517
2012-07-10 12:55:00,11.72,11.73,11.72,11.73,110591.1330049261,7.4664,7.4727,7.4664,7.4727,110591.133
2012-07-10 13:00:00,11.73,11.73,11.71,11.72,91009.85221674875,7.4727,7.4727,7.46,7.4664,91009.8522
2012-07-10 13:05:00,11.72,11.72,11.71,11.72,154310.3448275862,7.4664,7.4664,7.46,7.4664,154310.3448
2012-07-10 13:10:00,11.72,11.72,11.71,11.72,63669.95073891625,7.4664,7.4664,7.46,7.4664,63669.9507
2012-07-10 13:15:00,11.72,11.73,11.71,11.73,517364.5320197044,7.4664,7.4727,7.46,7.4727,517364.532
2012-07-10 13:20:00,11.73,11.73,11.69,11.7,2104064.039408867,7.4727,7.4727,7.4473,7.4536,2104064.0394
2012-07-10 13:25:00,11.7,11.7,11.68,11.7,1130418.7192118226,7.4536,7.4536,7.4409,7.4536,1130418.7192
2012-07-10 13:30:00,11.7,11.7,11.68,11.68,692733.9901477832,7.4536,7.4536,7.4409,7.4409,692733.9901
2012-07-10 13:35:00,11.69,11.69,11.68,11.68,905049.2610837438,7.4473,7.4473,7.4409,7.4409,905049.2611
2012-07-10 13:40:00,11.68,11.68,11.67,11.68,586330.0492610837,7.4409,7.4409,7.4345,7.4409,586330.0493
2012-07-10 13:45:00,11.68,11.68,11.67,11.67,530418.7192118226,7.4409,7.4409,7.4345,7.4345,530418.7192
2012-07-10 13:50:00,11.68,11.69,11.67,11.68,300738.9162561576,7.4409,7.4473,7.4345,7.4409,300738.9163
2012-07-10 13:55:00,11.69,11.69,11.68,11.68,279310.3448275862,7.4473,7.4473,7.4409,7.4409,279310.3448
2012-07-10 14:00:00,11.68,11.69,11.68,11.68,848645.3201970443,7.4409,7.4473,7.4409,7.4409,848645.3202
2012-07-10 14:05:00,11.68,11.68,11.68,11.68,42857.142857142855,7.4409,7.4409,7.4409,7.4409,42857.1429
2012-07-10 14:10:00,11.68,11.68,11.68,11.68,206280.78817733988,7.4409,7.4409,7.4409,7.4409,206280.7882
2012-07-10 14:15:00,11.68,11.68,11.64,11.65,1456280.7881773398,7.4409,7.4409,7.4154,7.4218,1456280.7882
2012-07-10 14:20:00,11.65,11.66,11.65,11.65,288054.1871921182,7.4218,7.4282,7.4218,7.4218,288054.1872
2012-07-10 14:25:00,11.65,11.66,11.64,11.66,286576.35467980296,7.4218,7.4282,7.4154,7.4282,286576.3547
2012-07-10 14:30:00,11.66,11.66,11.64,11.64,749137.9310344827,7.4282,7.4282,7.4154,7.4154,749137.931
2012-07-10 14:35:00,11.64,11.66,11.64,11.66,664778.3251231527,7.4154,7.4282,7.4154,7.4282,664778.3251
2012-07-10 14:40:00,11.66,11.67,11.65,11.65,1383004.9261083745,7.4282,7.4345,7.4218,7.4218,1383004.9261
2012-07-10 14:45:00,11.65,11.66,11.64,11.66,284236.45320197043,7.4218,7.4282,7.4154,7.4282,284236.4532
2012-07-10 14:50:00,11.66,11.66,11.63,11.64,2467118.226600985,7.4282,7.4282,7.409,7.4154,2467118.2266
2012-07-10 14:55:00,11.64,11.64,11.62,11.64,1467980.2955665025,7.4154,7.4154,7.4027,7.4154,1467980.2956
2012-07-10 15:00:00,11.63,11.65,11.63,11.65,549384.236453202,7.409,7.4218,7.409,7.4218,549384.2365
2012-07-10 15:05:00,11.65,11.66,11.64,11.64,2195197.044334975,7.4218,7.4282,7.4154,7.4154,2195197.0443
2012-07-10 15:10:00,11.64,11.64,11.61,11.63,4886206.896551724,7.4154,7.4154,7.3963,7.409,4886206.8966
2012-07-10 15:15:00,11.63,11.64,11.61,11.63,1014039.408866995,7.409,7.4154,7.3963,7.409,1014039.4089
2012-07-10 15:20:00,11.63,11.64,11.6,11.62,2118103.448275862,7.409,7.4154,7.3899,7.4027,2118103.4483
2012-07-10 15:25:00,11.61,11.63,11.6,11.6,4261330.049261083,7.3963,7.409,7.3899,7.3899,4261330.0493
2012-07-10 15:30:00,11.6,11.62,11.6,11.62,3016256.157635468,7.3899,7.4027,7.3899,7.4027,3016256.1576
2012-07-10 15:35:00,11.62,11.63,11.6,11.61,895073.8916256157,7.4027,7.409,7.3899,7.3963,895073.8916
2012-07-10 15:40:00,11.6,11.61,11.6,11.6,1191379.3103448274,7.3899,7.3963,7.3899,7.3899,1191379.3103
2012-07-10 15:45:00,11.6,11.64,11.6,11.63,1910960.5911330048,7.3899,7.4154,7.3899,7.409,1910960.5911
2012-07-10 15:50:00,11.63,11.66,11.63,11.66,1918596.0591133004,7.409,7.4282,7.409,7.4282,1918596.0591
2012-07-10 15:55:00,11.66,11.67,11.64,11.64,5847413.793103448,7.4282,7.4345,7.4154,7.4154,5847413.7931
2012-07-11 09:30:00,11.65,11.68,11.64,11.65,1668226.6009852216,7.4218,7.4409,7.4154,7.4218,1668226.601
2012-07-11 09:35:00,11.65,11.67,11.64,11.67,850492.6108374384,7.4218,7.4345,7.4154,7.4345,850492.6108
2012-07-11 09:40:00,11.67,11.67,11.64,11.65,3493965.517241379,7.4345,7.4345,7.4154,7.4218,3493965.5172
2012-07-11 09:45:00,11.64,11.68,11.64,11.68,1268842.3645320197,7.4154,7.4409,7.4154,7.4409,1268842.3645
2012-07-11 09:50:00,11.68,11.7,11.67,11.7,832266.0098522167,7.4409,7.4536,7.4345,7.4536,832266.0099
2012-07-11 09:55:00,11.7,11.7,11.68,11.69,501231.527093596,7.4536,7.4536,7.4409,7.4473,501231.5271
2012-07-11 10:00:00,11.69,11.71,11.68,11.7,1394827.5862068965,7.4473,7.46,7.4409,7.4536,1394827.5862
2012-07-11 10:05:00,11.7,11.72,11.69,11.69,2272536.945812808,7.4536,7.4664,7.4473,7.4473,2272536.9458
2012-07-11 10:10:00,11.69,11.7,11.68,11.69,4050738.916256157,7.4473,7.4536,7.4409,7.4473,4050738.9163
2012-07-11 10:15:00,11.69,11.69,11.68,11.68,347783.2512315271,7.4473,7.4473,7.4409,7.4409,347783.2512
2012-07-11 10:20:00,11.69,11.7,11.68,11.68,460467.9802955664,7.4473,7.4536,7.4409,7.4409,460467.9803
2012-07-11 10:25:00,11.68,11.68,11.66,11.68,477093.5960591133,7.4409,7.4409,7.4282,7.4409,477093.5961
2012-07-11 10:30:00,11.68,11.68,11.66,11.67,994581.2807881772,7.4409,7.4409,7.4282,7.4345,994581.2808
2012-07-11 10:35:00,11.67,11.68,11.65,11.67,685960.5911330049,7.4345,7.4409,7.4218,7.4345,685960.5911
2012-07-11 10:40:00,11.67,11.68,11.67,11.68,133128.07881773397,7.4345,7.4409,7.4345,7.4409,133128.0788
2012-07-11 10:45:00,11.68,11.68,11.65,11.66,758743.8423645319,7.4409,7.4409,7.4218,7.4282,758743.8424
2012-07-11 10:50:00,11.66,11.66,11.65,11.66,96798.02955665025,7.4282,7.4282,7.4218,7.4282,96798.0296
2012-07-11 10:55:00,11.66,11.67,11.65,11.67,524630.5418719212,7.4282,7.4345,7.4218,7.4345,524630.5419
2012-07-11 11:00:00,11.66,11.68,11.66,11.68,693842.3645320196,7.4282,7.4409,7.4282,7.4409,693842.3645
2012-07-11 11:05:00,11.68,11.71,11.68,11.7,562807.881773399,7.4409,7.46,7.4409,7.4536,562807.8818
2012-07-11 11:10:00,11.7,11.7,11.68,11.68,1181403.9408866994,7.4536,7.4536,7.4409,7.4409,1181403.9409
2012-07-11 11:15:00,11.68,11.69,11.68,11.68,305541.87192118226,7.4409,7.4473,7.4409,7.4409,305541.8719
2012-07-11 11:20:00,11.68,11.69,11.68,11.69,66009.85221674877,7.4409,7.4473,7.4409,7.4473,66009.8522
2012-07-11 11:25:00,11.69,11.7,11.68,11.69,418719.21182266006,7.4473,7.4536,7.4409,7.4473,418719.2118
2012-07-11 11:30:00,11.69,11.71,11.68,11.71,428940.88669950736,7.4473,7.46,7.4409,7.46,428940.8867
2012-07-11 11:35:00,11.71,11.72,11.71,11.72,227216.7487684729,7.46,7.4664,7.46,7.4664,227216.7488
2012-07-11 11:40:00,11.71,11.72,11.7,11.71,498768.4729064039,7.46,7.4664,7.4536,7.46,498768.4729
2012-07-11 11:45:00,11.71,11.72,11.7,11.72,723645.3201970443,7.46,7.4664,7.4536,7.4664,723645.3202
2012-07-11 11:50:00,11.72,11.72,11.71,11.72,280295.566502463,7.4664,7.4664,7.46,7.4664,280295.5665
2012-07-11 11:55:00,11.72,11.73,11.71,11.73,1862931.0344827585,7.4664,7.4727,7.46,7.4727,1862931.0345
2012-07-11 12:00:00,11.73,11.75,11.72,11.74,1615270.935960591,7.4727,7.4855,7.4664,7.4791,1615270.936
2012-07-11 12:05:00,11.74,11.75,11.73,11.73,1170935.960591133,7.4791,7.4855,7.4727,7.4727,1170935.9606
2012-07-11 12:10:00,11.74,11.74,11.73,11.73,275369.4581280788,7.4791,7.4791,7.4727,7.4727,275369.4581
2012-07-11 12:15:00,11.73,11.74,11.73,11.74,536453.2019704432,7.4727,7.4791,7.4727,7.4791,536453.202
2012-07-11 12:20:00,11.74,11.75,11.73,11.74,1131773.3990147782,7.4791,7.4855,7.4727,7.4791,1131773.399
2012-07-11 12:25:00,11.74,11.74,11.73,11.74,94950.73891625614,7.4791,7.4791,7.4727,7.4791,94950.7389
2012-07-11 12:30:00,11.74,11.76,11.73,11.76,1437931.0344827585,7.4791,7.4919,7.4727,7.4919,1437931.0345
2012-07-11 12:35:00,11.76,11.76,11.74,11.76,766625.6157635468,7.4919,7.4919,7.4791,7.4919,766625.6158
2012-07-11 12:40:00,11.76,11.77,11.76,11.77,405665.02463054186,7.4919,7.4982,7.4919,7.4982,405665.0246
2012-07-11 12:45:00,11.77,11.77,11.76,11.77,214039.40886699504,7.4982,7.4982,7.4919,7.4982,214039.4089
2012-07-11 12:50:00,11.77,11.77,11.76,11.77,384729.0640394088,7.4982,7.4982,7.4919,7.4982,384729.064
2012-07-11 12:55:00,11.76,11.77,11.76,11.77,1467733.9901477832,7.4919,7.4982,7.4919,7.4982,1467733.9901
2012-07-11 13:00:00,11.77,11.77,11.75,11.76,1214901.4778325122,7.4982,7.4982,7.4855,7.4919,1214901.4778
2012-07-11 13:05:00,11.76,11.76,11.75,11.76,144088.6699507389,7.4919,7.4919,7.4855,7.4919,144088.67
2012-07-11 13:10:00,11.76,11.76,11.75,11.76,146428.57142857142,7.4919,7.4919,7.4855,7.4919,146428.5714
2012-07-11 13:15:00,11.76,11.76,11.73,11.74,701231.5270935959,7.4919,7.4919,7.4727,7.4791,701231.5271
2012-07-11 13:20:00,11.74,11.75,11.73,11.75,1034605.9113300492,7.4791,7.4855,7.4727,7.4855,1034605.9113
2012-07-11 13:25:00,11.74,11.76,11.74,11.76,543226.6009852217,7.4791,7.4919,7.4791,7.4919,543226.601
2012-07-11 13:30:00,11.76,11.76,11.74,11.75,644704.4334975369,7.4919,7.4919,7.4791,7.4855,644704.4335
2012-07-11 13:35:00,11.76,11.76,11.75,11.76,289408.86699507385,7.4919,7.4919,7.4855,7.4919,289408.867
2012-07-11 13:40:00,11.76,11.76,11.75,11.76,58866.99507389162,7.4919,7.4919,7.4855,7.4919,58866.9951
2012-07-11 13:45:00,11.75,11.77,11.75,11.76,258128.078817734,7.4855,7.4982,7.4855,7.4919,258128.0788
2012-07-11 13:50:00,11.76,11.77,11.76,11.77,226354.67980295565,7.4919,7.4982,7.4919,7.4982,226354.6798
2012-07-11 13:55:00,11.77,11.77,11.76,11.77,881650.2463054187,7.4982,7.4982,7.4919,7.4982,881650.2463
2012-07-11 14:00:00,11.76,11.78,11.69,11.71,6895812.8078817725,7.4919,7.5046,7.4473,7.46,6895812.8079
2012-07-11 14:05:00,11.72,11.73,11.69,11.72,3924137.9310344825,7.4664,7.4727,7.4473,7.4664,3924137.931
2012-07-11 14:10:00,11.73,11.73,11.72,11.73,2998645.320197044,7.4727,7.4727,7.4664,7.4727,2998645.3202
2012-07-11 14:15:00,11.72,11.73,11.71,11.73,1245320.1970443348,7.4664,7.4727,7.46,7.4727,1245320.197
2012-07-11 14:20:00,11.72,11.73,11.69,11.7,2402832.5123152705,7.4664,7.4727,7.4473,7.4536,2402832.5123
2012-07-11 14:25:00,11.69,11.71,11.68,11.7,1893842.36453202,7.4473,7.46,7.4409,7.4536,1893842.3645
2012-07-11 14:30:00,11.7,11.7,11.68,11.68,2220320.197044335,7.4536,7.4536,7.4409,7.4409,2220320.197
2012-07-11 14:35:00,11.68,11.69,11.68,11.69,467733.9901477832,7.4409,7.4473,7.4409,7.4473,467733.9901
2012-07-11 14:40:00,11.69,11.71,11.68,11.71,558128.0788177339,7.4473,7.46,7.4409,7.46,558128.0788
2012-07-11 14:45:00,11.71,11.71,11.69,11.71,794211.8226600984,7.46,7.46,7.4473,7.46,794211.8227
2012-07-11 14:50:00,11.71,11.72,11.69,11.7,946674.8768472906,7.46,7.4664,7.4473,7.4536,946674.8768
2012-07-11 14:55:00,11.7,11.71,11.69,11.69,382512.315270936,7.4536,7.46,7.4473,7.4473,382512.3153
2012-07-11 15:00:00,11.69,11.73,11.69,11.72,1723768.4729064037,7.4473,7.4727,7.4473,7.4664,1723768.4729
2012-07-11 15:05:00,11.72,11.73,11.71,11.73,540886.6995073891,7.4664,7.4727,7.46,7.4727,540886.6995
2012-07-11 15:10:00,11.73,11.73,11.71,11.72,550985.2216748768,7.4727,7.4727,7.46,7.4664,550985.2217
2012-07-11 15:15:00,11.72,11.73,11.69,11.72,1283128.0788177338,7.4664,7.4727,7.4473,7.4664,1283128.0788
2012-07-11 15:20:00,11.72,11.72,11.7,11.72,748399.0147783251,7.4664,7.4664,7.4536,7.4664,748399.0148
2012-07-11 15:25:00,11.72,11.72,11.68,11.69,618596.0591133004,7.4664,7.4664,7.4409,7.4473,618596.0591
2012-07-11 15:30:00,11.7,11.71,11.68,11.71,2233866.9950738912,7.4536,7.46,7.4409,7.46,2233866.9951
2012-07-11 15:35:00,11.71,11.71,11.69,11.71,2257266.0098522166,7.46,7.46,7.4473,7.46,2257266.0099
2012-07-11 15:40:00,11.71,11.74,11.7,11.73,2087931.0344827585,7.46,7.4791,7.4536,7.4727,2087931.0345
2012-07-11 15:45:00,11.73,11.77,11.73,11.77,3770320.197044335,7.4727,7.4982,7.4727,7.4982,3770320.197
2012-07-11 15:50:00,11.77,11.77,11.76,11.76,3343719.21182266,7.4982,7.4982,7.4919,7.4919,3343719.2118
2012-07-11 15:55:00,11.77,11.77,11.73,11.73,4953201.970443349,7.4982,7.4982,7.4727,7.4727,4953201.9704
2012-07-12 09:30:00,11.64,11.65,11.6,11.6,734729.0640394088,7.4154,7.4218,7.3899,7.3899,734729.064
2012-07-12 09:35:00,11.6,11.61,11.6,11.61,1355049.2610837438,7.3899,7.3963,7.3899,7.3963,1355049.2611
2012-07-12 09:40:00,11.6,11.6,11.57,11.58,1423522.1674876846,7.3899,7.3899,7.3708,7.3772,1423522.1675
2012-07-12 09:45:00,11.58,11.59,11.57,11.58,746182.2660098522,7.3772,7.3836,7.3708,7.3772,746182.266
2012-07-12 09:50:00,11.58,11.6,11.57,11.6,450123.15270935954,7.3772,7.3899,7.3708,7.3899,450123.1527
2012-07-12 09:55:00,11.6,11.61,11.59,11.61,713546.7980295566,7.3899,7.3963,7.3836,7.3963,713546.798
2012-07-12 10:00:00,11.6,11.61,11.59,11.6,2512807.8817733987,7.3899,7.3963,7.3836,7.3899,2512807.8818
2012-07-12 10:05:00,11.6,11.6,11.58,11.6,684359.60591133,7.3899,7.3899,7.3772,7.3899,684359.6059
2012-07-12 10:10:00,11.59,11.61,11.58,11.6,1228694.5812807882,7.3836,7.3963,7.3772,7.3899,1228694.5813
2012-07-12 10:15:00,11.6,11.61,11.59,11.59,333990.1477832512,7.3899,7.3963,7.3836,7.3836,333990.1478
2012-07-12 10:20:00,11.6,11.6,11.59,11.6,430788.1773399015,7.3899,7.3899,7.3836,7.3899,430788.1773
2012-07-12 10:25:00,11.6,11.6,11.59,11.6,802955.6650246305,7.3899,7.3899,7.3836,7.3899,802955.665
2012-07-12 10:30:00,11.6,11.62,11.6,11.61,611330.0492610837,7.3899,7.4027,7.3899,7.3963,611330.0493
2012-07-12 10:35:00,11.61,11.62,11.6,11.6,308620.6896551724,7.3963,7.4027,7.3899,7.3899,308620.6897
2012-07-12 10:40:00,11.6,11.6,11.59,11.6,688793.1034482758,7.3899,7.3899,7.3836,7.3899,688793.1034
2012-07-12 10:45:00,11.6,11.6,11.59,11.59,416379.31034482754,7.3899,7.3899,7.3836,7.3836,416379.3103
2012-07-12 10:50:00,11.59,11.6,11.59,11.6,425123.1527093596,7.3836,7.3899,7.3836,7.3899,425123.1527
2012-07-12 10:55:00,11.6,11.6,11.6,11.6,116379.31034482758,7.3899,7.3899,7.3899,7.3899,116379.3103
2012-07-12 11:00:00,11.6,11.62,11.6,11.62,538793.1034482758,7.3899,7.4027,7.3899,7.4027,538793.1034
2012-07-12 11:05:00,11.62,11.62,11.61,11.61,319950.7389162561,7.4027,7.4027,7.3963,7.3963,319950.7389
2012-07-12 11:10:00,11.62,11.62,11.6,11.6,373768.4729064039,7.4027,7.4027,7.3899,7.3899,373768.4729
2012-07-12 11:15:00,11.6,11.61,11.6,11.6,200615.763546798,7.3899,7.3963,7.3899,7.3899,200615.7635
2012-07-12 11:20:00,11.6,11.6,11.59,11.6,209975.3694581281,7.3899,7.3899,7.3836,7.3899,209975.3695
2012-07-12 11:25:00,11.6,11.61,11.6,11.61,137315.27093596058,7.3899,7.3963,7.3899,7.3963,137315.2709
2012-07-12 11:30:00,11.61,11.61,11.6,11.6,197536.94581280783,7.3963,7.3963,7.3899,7.3899,197536.9458
2012-07-12 11:35:00,11.6,11.6,11.59,11.59,1067241.3793103448,7.3899,7.3899,7.3836,7.3836,1067241.3793
2012-07-12 11:40:00,11.6,11.6,11.58,11.59,373152.70935960585,7.3899,7.3899,7.3772,7.3836,373152.7094
2012-07-12 11:45:00,11.6,11.6,11.59,11.6,917241.3793103448,7.3899,7.3899,7.3836,7.3899,917241.3793
2012-07-12 11:50:00,11.6,11.61,11.6,11.61,891502.4630541871,7.3899,7.3963,7.3899,7.3963,891502.4631
2012-07-12 11:55:00,11.61,11.63,11.61,11.62,663793.1034482758,7.3963,7.409,7.3963,7.4027,663793.1034
2012-07-12 12:00:00,11.62,11.63,11.62,11.63,535221.6748768472,7.4027,7.409,7.4027,7.409,535221.6749
2012-07-12 12:05:00,11.63,11.63,11.62,11.63,506896.5517241379,7.409,7.409,7.4027,7.409,506896.5517
2012-07-12 12:10:00,11.63,11.63,11.62,11.63,40024.63054187192,7.409,7.409,7.4027,7.409,40024.6305
2012-07-12 12:15:00,11.63,11.64,11.62,11.63,459113.3004926108,7.409,7.4154,7.4027,7.409,459113.3005
2012-07-12 12:20:00,11.64,11.64,11.62,11.64,345935.960591133,7.4154,7.4154,7.4027,7.4154,345935.9606
2012-07-12 12:25:00,11.64,11.64,11.62,11.63,152463.05418719212,7.4154,7.4154,7.4027,7.409,152463.0542
2012-07-12 12:30:00,11.63,11.64,11.61,11.61,1141871.921182266,7.409,7.4154,7.3963,7.3963,1141871.9212
2012-07-12 12:35:00,11.62,11.63,11.61,11.63,200246.3054187192,7.4027,7.409,7.3963,7.409,200246.3054
2012-07-12 12:40:00,11.63,11.63,11.62,11.63,12931.03448275862,7.409,7.409,7.4027,7.409,12931.0345
2012-07-12 12:45:00,11.63,11.63,11.62,11.63,632881.7733990147,7.409,7.409,7.4027,7.409,632881.7734
2012-07-12 12:50:00,11.63,11.63,11.62,11.63,141995.0738916256,7.409,7.409,7.4027,7.409,141995.0739
2012-07-12 12:55:00,11.63,11.63,11.61,11.62,203325.12315270933,7.409,7.409,7.3963,7.4027,203325.1232
2012-07-12 13:00:00,11.63,11.63,11.61,11.63,671798.0295566502,7.409,7.409,7.3963,7.409,671798.0296
2012-07-12 13:05:00,11.63,11.64,11.63,11.64,413546.79802955664,7.409,7.4154,7.409,7.4154,413546.798
2012-07-12 13:10:00,11.64,11.66,11.64,11.65,2479802.9556650245,7.4154,7.4282,7.4154,7.4218,2479802.9557
2012-07-12 13:15:00,11.65,11.66,11.64,11.65,538916.2561576354,7.4218,7.4282,7.4154,7.4218,538916.2562
2012-07-12 13:20:00,11.65,11.66,11.64,11.66,579679.8029556649,7.4218,7.4282,7.4154,7.4282,579679.803
2012-07-12 13:25:00,11.65,11.67,11.64,11.65,519827.5862068965,7.4218,7.4345,7.4154,7.4218,519827.5862
2012-07-12 13:30:00,11.65,11.66,11.65,11.65,198645.32019704432,7.4218,7.4282,7.4218,7.4218,198645.3202
2012-07-12 13:35:00,11.66,11.66,11.65,11.65,253694.5812807881,7.4282,7.4282,7.4218,7.4218,253694.5813
2012-07-12 13:40:00,11.65,11.67,11.65,11.66,350246.3054187192,7.4218,7.4345,7.4218,7.4282,350246.3054
2012-07-12 13:45:00,11.66,11.68,11.65,11.67,986822.660098522,7.4282,7.4409,7.4218,7.4345,986822.6601
2012-07-12 13:50:00,11.67,11.67,11.65,11.65,588916.2561576354,7.4345,7.4345,7.4218,7.4218,588916.2562
2012-07-12 13:55:00,11.64,11.65,11.64,11.64,395443.34975369455,7.4154,7.4218,7.4154,7.4154,395443.3498
2012-07-12 14:00:00,11.64,11.65,11.63,11.64,404310.3448275861,7.4154,7.4218,7.409,7.4154,404310.3448
2012-07-12 14:05:00,11.63,11.66,11.63,11.66,2283251.2315270933,7.409,7.4282,7.409,7.4282,2283251.2315
2012-07-12 14:10:00,11.66,11.67,11.64,11.65,2866133.0049261083,7.4282,7.4345,7.4154,7.4218,2866133.0049
2012-07-12 14:15:00,11.65,11.66,11.64,11.65,1146674.8768472904,7.4218,7.4282,7.4154,7.4218,1146674.8768
2012-07-12 14:20:00,11.65,11.66,11.64,11.65,487931.03448275855,7.4218,7.4282,7.4154,7.4218,487931.0345
2012-07-12 14:25:00,11.65,11.66,11.64,11.65,1488916.2561576352,7.4218,7.4282,7.4154,7.4218,1488916.2562
2012-07-12 14:30:00,11.65,11.67,11.65,11.66,1094088.6699507388,7.4218,7.4345,7.4218,7.4282,1094088.67
2012-07-12 14:35:00,11.66,11.68,11.65,11.66,802586.2068965517,7.4282,7.4409,7.4218,7.4282,802586.2069
2012-07-12 14:40:00,11.67,11.68,11.66,11.68,796798.0295566502,7.4345,7.4409,7.4282,7.4409,796798.0296
2012-07-12 14:45:00,11.68,11.68,11.65,11.66,1377832.5123152707,7.4409,7.4409,7.4218,7.4282,1377832.5123
2012-07-12 14:50:00,11.66,11.68,11.65,11.67,354064.03940886696,7.4282,7.4409,7.4218,7.4345,354064.0394
2012-07-12 14:55:00,11.67,11.68,11.66,11.67,366256.157635468,7.4345,7.4409,7.4282,7.4345,366256.1576
2012-07-12 15:00:00,11.66,11.68,11.66,11.67,376354.67980295565,7.4282,7.4409,7.4282,7.4345,376354.6798
2012-07-12 15:05:00,11.67,11.68,11.66,11.67,539039.408866995,7.4345,7.4409,7.4282,7.4345,539039.4089
2012-07-12 15:10:00,11.66,11.68,11.66,11.68,563300.4926108373,7.4282,7.4409,7.4282,7.4409,563300.4926
2012-07-12 15:15:00,11.68,11.68,11.65,11.67,1113546.7980295566,7.4409,7.4409,7.4218,7.4345,1113546.798
2012-07-12 15:20:00,11.67,11.68,11.66,11.68,651970.4433497536,7.4345,7.4409,7.4282,7.4409,651970.4433
2012-07-12 15:25:00,11.68,11.69,11.67,11.67,1206773.3990147782,7.4409,7.4473,7.4345,7.4345,1206773.399
2012-07-12 15:30:00,11.67,11.68,11.66,11.67,993596.0591133004,7.4345,7.4409,7.4282,7.4345,993596.0591
2012-07-12 15:35:00,11.67,11.68,11.65,11.66,912931.0344827584,7.4345,7.4409,7.4218,7.4282,912931.0345
2012-07-12 15:40:00,11.66,11.68,11.65,11.66,1468596.0591133004,7.4282,7.4409,7.4218,7.4282,1468596.0591
2012-07-12 15:45:00,11.67,11.68,11.64,11.66,1519827.5862068965,7.4345,7.4409,7.4154,7.4282,1519827.5862
2012-07-12 15:50:00,11.66,11.66,11.63,11.64,2709729.0640394087,7.4282,7.4282,7.409,7.4154,2709729.064
2012-07-12 15:55:00,11.64,11.64,11.62,11.63,4952339.901477832,7.4154,7.4154,7.4027,7.409,4952339.9015
2012-07-13 09:30:00,11.68,11.73,11.68,11.73,1480665.0246305417,7.4409,7.4727,7.4409,7.4727,1480665.0246
2012-07-13 09:35:00,11.73,11.77,11.72,11.77,1747660.0985221674,7.4727,7.4982,7.4664,7.4982,1747660.0985
2012-07-13 09:40:00,11.78,11.81,11.77,11.81,1416748.7684729062,7.5046,7.5237,7.4982,7.5237,1416748.7685
2012-07-13 09:45:00,11.81,11.81,11.79,11.8,912192.1182266008,7.5237,7.5237,7.511,7.5173,912192.1182
2012-07-13 09:50:00,11.81,11.81,11.78,11.78,1274999.9999999998,7.5237,7.5237,7.5046,7.5046,1275000.0
2012-07-13 09:55:00,11.79,11.81,11.78,11.81,1932758.620689655,7.511,7.5237,7.5046,7.5237,1932758.6207
2012-07-13 10:00:00,11.81,11.82,11.79,11.81,2874999.9999999995,7.5237,7.5301,7.511,7.5237,2875000.0
2012-07-13 10:05:00,11.82,11.86,11.82,11.84,3449876.84729064,7.5301,7.5556,7.5301,7.5428,3449876.8473
2012-07-13 10:10:00,11.83,11.84,11.82,11.84,466256.157635468,7.5365,7.5428,7.5301,7.5428,466256.1576
2012-07-13 10:15:00,11.84,11.84,11.83,11.84,165886.69950738916,7.5428,7.5428,7.5365,7.5428,165886.6995
2012-07-13 10:20:00,11.84,11.84,11.82,11.83,747044.3349753694,7.5428,7.5428,7.5301,7.5365,747044.335
2012-07-13 10:25:00,11.83,11.83,11.81,11.82,1030541.871921182,7.5365,7.5365,7.5237,7.5301,1030541.8719
2012-07-13 10:30:00,11.82,11.84,11.82,11.83,598768.472906404,7.5301,7.5428,7.5301,7.5365,598768.4729
2012-07-13 10:35:00,11.83,11.84,11.82,11.83,562931.0344827586,7.5365,7.5428,7.5301,7.5365,562931.0345
2012-07-13 10:40:00,11.83,11.84,11.82,11.83,192241.3793103448,7.5365,7.5428,7.5301,7.5365,192241.3793
2012-07-13 10:45:00,11.83,11.86,11.83,11.85,2194950.738916256,7.5365,7.5556,7.5365,7.5492,2194950.7389
2012-07-13 10:50:00,11.86,11.86,11.84,11.85,301724.13793103443,7.5556,7.5556,7.5428,7.5492,301724.1379
2012-07-13 10:55:00,11.86,11.86,11.84,11.84,474137.9310344827,7.5556,7.5556,7.5428,7.5428,474137.931
2012-07-13 11:00:00,11.85,11.85,11.83,11.83,1228448.2758620689,7.5492,7.5492,7.5365,7.5365,1228448.2759
2012-07-13 11:05:00,11.83,11.85,11.82,11.85,711822.6600985221,7.5365,7.5492,7.5301,7.5492,711822.6601
2012-07-13 11:10:00,11.85,11.86,11.84,11.85,260467.9802955665,7.5492,7.5556,7.5428,7.5492,260467.9803
2012-07-13 11:15:00,11.85,11.86,11.85,11.86,895197.0443349753,7.5492,7.5556,7.5492,7.5556,895197.0443
2012-07-13 11:20:00,11.86,11.86,11.86,11.86,396059.1133004926,7.5556,7.5556,7.5556,7.5556,396059.1133
2012-07-13 11:25:00,11.86,11.86,11.85,11.86,474014.77832512313,7.5556,7.5556,7.5492,7.5556,474014.7783
2012-07-13 11:30:00,11.86,11.87,11.86,11.87,1441133.0049261083,7.5556,7.5619,7.5556,7.5619,1441133.0049
2012-07-13 11:35:00,11.87,11.87,11.86,11.87,872660.0985221674,7.5619,7.5619,7.5556,7.5619,872660.0985
2012-07-13 11:40:00,11.87,11.88,11.87,11.88,94827.58620689654,7.5619,7.5683,7.5619,7.5683,94827.5862
2012-07-13 11:45:00,11.88,11.89,11.87,11.87,1381403.9408866994,7.5683,7.5747,7.5619,7.5619,1381403.9409
2012-07-13 11:50:00,11.87,11.88,11.86,11.87,706034.4827586206,7.5619,7.5683,7.5556,7.5619,706034.4828
2012-07-13 11:55:00,11.87,11.88,11.87,11.88,340763.5467980295,7.5619,7.5683,7.5619,7.5683,340763.5468
2012-07-13 12:00:00,11.87,11.88,11.87,11.88,127832.51231527091,7.5619,7.5683,7.5619,7.5683,127832.5123
2012-07-13 12:05:00,11.88,11.89,11.87,11.89,227709.3596059113,7.5683,7.5747,7.5619,7.5747,227709.3596
2012-07-13 12:10:00,11.89,11.9,11.88,11.88,1252216.7487684728,7.5747,7.581,7.5683,7.5683,1252216.7488
2012-07-13 12:15:00,11.89,11.89,11.88,11.89,168842.36453201968,7.5747,7.5747,7.5683,7.5747,168842.3645
2012-07-13 12:20:00,11.89,11.89,11.87,11.89,379556.6502463054,7.5747,7.5747,7.5619,7.5747,379556.6502
2012-07-13 12:25:00,11.89,11.89,11.89,11.89,207635.4679802956,7.5747,7.5747,7.5747,7.5747,207635.468
2012-07-13 12:30:00,11.89,11.9,11.89,11.9,1103078.81773399,7.5747,7.581,7.5747,7.581,1103078.8177
2012-07-13 12:35:00,11.89,11.9,11.89,11.9,613546.7980295566,7.5747,7.581,7.5747,7.581,613546.798
2012-07-13 12:40:00,11.9,11.9,11.89,11.9,1085714.2857142857,7.581,7.581,7.5747,7.581,1085714.2857
2012-07-13 12:45:00,11.9,11.9,11.89,11.9,357019.7044334975,7.581,7.581,7.5747,7.581,357019.7044
2012-07-13 12:50:00,11.9,11.9,11.9,11.9,294334.9753694581,7.581,7.581,7.581,7.581,294334.9754
2012-07-13 12:55:00,11.9,11.9,11.9,11.9,491379.31034482754,7.581,7.581,7.581,7.581,491379.3103
2012-07-13 13:00:00,11.9,11.9,11.9,11.9,95197.04433497536,7.581,7.581,7.581,7.581,95197.0443
2012-07-13 13:05:00,11.9,11.91,11.9,11.91,54802.95566502462,7.581,7.5874,7.581,7.5874,54802.9557
2012-07-13 13:10:00,11.91,11.91,11.9,11.9,1003694.581280788,7.5874,7.5874,7.581,7.581,1003694.5813
2012-07-13 13:15:00,11.9,11.91,11.9,11.9,240270.9359605911,7.581,7.5874,7.581,7.581,240270.936
2012-07-13 13:20:00,11.9,11.91,11.9,11.9,825738.9162561576,7.581,7.5874,7.581,7.581,825738.9163
2012-07-13 13:25:00,11.91,11.91,11.9,11.9,530418.7192118226,7.5874,7.5874,7.581,7.581,530418.7192
2012-07-13 13:30:00,11.9,11.9,11.9,11.9,25738.91625615764,7.581,7.581,7.581,7.581,25738.9163
2012-07-13 13:35:00,11.9,11.9,11.9,11.9,83251.2315270936,7.581,7.581,7.581,7.581,83251.2315
2012-07-13 13:40:00,11.9,11.9,11.9,11.9,48275.86206896552,7.581,7.581,7.581,7.581,48275.8621
2012-07-13 13:45:00,11.9,11.9,11.9,11.9,236699.5073891625,7.581,7.581,7.581,7.581,236699.5074
2012-07-13 13:50:00,11.9,11.91,11.9,11.9,315886.6995073892,7.581,7.5874,7.581,7.581,315886.6995
2012-07-13 13:55:00,11.9,11.91,11.9,11.9,255911.33004926107,7.581,7.5874,7.581,7.581,255911.33
2012-07-13 14:00:00,11.9,11.9,11.89,11.9,396674.8768472906,7.581,7.581,7.5747,7.581,396674.8768
2012-07-13 14:05:00,11.9,11.9,11.89,11.9,83866.99507389162,7.581,7.581,7.5747,7.581,83866.9951
2012-07-13 14:10:00,11.89,11.9,11.89,11.9,144827.58620689655,7.5747,7.581,7.5747,7.581,144827.5862
2012-07-13 14:15:00,11.89,11.9,11.88,11.9,5406034.48275862,7.5747,7.581,7.5683,7.581,5406034.4828
2012-07-13 14:20:00,11.9,11.9,11.9,11.9,1266009.8522167488,7.581,7.581,7.581,7.581,1266009.8522
2012-07-13 14:25:00,11.9,11.9,11.9,11.9,433128.078817734,7.581,7.581,7.581,7.581,433128.0788
2012-07-13 14:30:00,11.9,11.9,11.9,11.9,82266.00985221674,7.581,7.581,7.581,7.581,82266.0099
2012-07-13 14:35:00,11.9,11.9,11.9,11.9,198891.6256157636,7.581,7.581,7.581,7.581,198891.6256
2012-07-13 14:40:00,11.9,11.9,11.9,11.9,220566.50246305417,7.581,7.581,7.581,7.581,220566.5025
2012-07-13 14:45:00,11.9,11.9,11.9,11.9,1029433.4975369456,7.581,7.581,7.581,7.581,1029433.4975
2012-07-13 14:50:00,11.89,11.9,11.89,11.9,238177.3399014778,7.5747,7.581,7.5747,7.581,238177.3399
2012-07-13 14:55:00,11.9,11.9,11.9,11.9,122167.48768472906,7.581,7.581,7.581,7.581,122167.4877
2012-07-13 15:00:00,11.9,11.93,11.9,11.93,1838546.7980295564,7.581,7.6002,7.581,7.6002,1838546.798
2012-07-13 15:05:00,11.93,11.94,11.92,11.94,672906.4039408866,7.6002,7.6065,7.5938,7.6065,672906.4039
2012-07-13 15:10:00,11.94,11.95,11.94,11.94,2134852.2167487685,7.6065,7.6129,7.6065,7.6065,2134852.2167
2012-07-13 15:15:00,11.94,11.94,11.93,11.94,987438.42364532,7.6065,7.6065,7.6002,7.6065,987438.4236
2012-07-13 15:20:00,11.94,11.94,11.93,11.94,1474137.9310344823,7.6065,7.6065,7.6002,7.6065,1474137.931
2012-07-13 15:25:00,11.94,11.94,11.92,11.93,4912192.118226601,7.6065,7.6065,7.5938,7.6002,4912192.1182
2012-07-13 15:30:00,11.93,11.94,11.92,11.94,1842364.5320197043,7.6002,7.6065,7.5938,7.6065,1842364.532
2012-07-13 15:35:00,11.94,11.94,11.94,11.94,1183990.147783251,7.6065,7.6065,7.6065,7.6065,1183990.1478
2012-07-13 15:40:00,11.94,11.96,11.94,11.96,3436699.507389162,7.6065,7.6193,7.6065,7.6193,3436699.5074
2012-07-13 15:45:00,11.96,11.96,11.94,11.94,2289408.866995074,7.6193,7.6193,7.6065,7.6065,2289408.867
2012-07-13 15:50:00,11.94,11.94,11.92,11.94,4244211.822660098,7.6065,7.6065,7.5938,7.6065,4244211.8227
2012-07-13 15:55:00,11.94,11.94,11.93,11.94,12776970.443349753,7.6065,7.6065,7.6002,7.6065,12776970.4433
2012-07-16 09:30:00,11.95,11.96,11.92,11.93,981896.551724138,7.6129,7.6193,7.5938,7.6002,981896.5517
2012-07-16 09:35:00,11.93,11.94,11.92,11.94,1412068.9655172413,7.6002,7.6065,7.5938,7.6065,1412068.9655
2012-07-16 09:40:00,11.94,11.94,11.92,11.94,1781650.246305419,7.6065,7.6065,7.5938,7.6065,1781650.2463
2012-07-16 09:45:00,11.94,11.94,11.92,11.92,718472.9064039409,7.6065,7.6065,7.5938,7.5938,718472.9064
2012-07-16 09:50:00,11.92,11.92,11.89,11.9,1166009.8522167488,7.5938,7.5938,7.5747,7.581,1166009.8522
2012-07-16 09:55:00,11.9,11.9,11.9,11.9,1270566.502463054,7.581,7.581,7.581,7.581,1270566.5025
2012-07-16 10:00:00,11.9,11.91,11.89,11.9,805049.2610837438,7.581,7.5874,7.5747,7.581,805049.2611
2012-07-16 10:05:00,11.9,11.91,11.89,11.9,707635.4679802955,7.581,7.5874,7.5747,7.581,707635.468
2012-07-16 10:10:00,11.9,11.91,11.9,11.9,1539901.4778325122,7.581,7.5874,7.581,7.581,1539901.4778
2012-07-16 10:15:00,11.91,11.93,11.9,11.92,688669.9507389162,7.5874,7.6002,7.581,7.5938,688669.9507
2012-07-16 10:20:00,11.92,11.94,11.91,11.93,602093.5960591133,7.5938,7.6065,7.5874,7.6002,602093.5961
2012-07-16 10:25:00,11.93,11.94,11.92,11.94,587807.881773399,7.6002,7.6065,7.5938,7.6065,587807.8818
2012-07-16 10:30:00,11.94,11.94,11.94,11.94,190640.39408867,7.6065,7.6065,7.6065,7.6065,190640.3941
2012-07-16 10:35:00,11.94,11.96,11.94,11.95,315640.3940886699,7.6065,7.6193,7.6065,7.6129,315640.3941
2012-07-16 10:40:00,11.95,11.97,11.94,11.96,333251.2315270936,7.6129,7.6256,7.6065,7.6193,333251.2315
2012-07-16 10:45:00,11.97,11.97,11.95,11.95,354926.10837438423,7.6256,7.6256,7.6129,7.6129,354926.1084
2012-07-16 10:50:00,11.95,11.96,11.94,11.96,1545197.0443349753,7.6129,7.6193,7.6065,7.6193,1545197.0443
2012-07-16 10:55:00,11.96,11.96,11.94,11.94,700123.1527093595,7.6193,7.6193,7.6065,7.6065,700123.1527
2012-07-16 11:00:00,11.95,11.95,11.94,11.94,424753.6945812808,7.6129,7.6129,7.6065,7.6065,424753.6946
2012-07-16 11:05:00,11.94,11.94,11.93,11.94,1083743.842364532,7.6065,7.6065,7.6002,7.6065,1083743.8424
2012-07-16 11:10:00,11.94,11.96,11.94,11.96,847413.7931034482,7.6065,7.6193,7.6065,7.6193,847413.7931
2012-07-16 11:15:00,11.97,11.97,11.95,11.96,544458.1280788177,7.6256,7.6256,7.6129,7.6193,544458.1281
2012-07-16 11:20:00,11.96,11.96,11.95,11.96,349014.7783251232,7.6193,7.6193,7.6129,7.6193,349014.7783
2012-07-16 11:25:00,11.96,11.96,11.94,11.95,222783.25123152707,7.6193,7.6193,7.6065,7.6129,222783.2512
2012-07-16 11:30:00,11.94,11.95,11.93,11.94,972783.251231527,7.6065,7.6129,7.6002,7.6065,972783.2512
2012-07-16 11:35:00,11.94,11.94,11.93,11.94,469950.7389162561,7.6065,7.6065,7.6002,7.6065,469950.7389
2012-07-16 11:40:00,11.94,11.94,11.92,11.93,802832.5123152708,7.6065,7.6065,7.5938,7.6002,802832.5123
2012-07-16 11:45:00,11.93,11.94,11.92,11.92,760098.5221674877,7.6002,7.6065,7.5938,7.5938,760098.5222
2012-07-16 11:50:00,11.93,11.93,11.91,11.92,1074014.778325123,7.6002,7.6002,7.5874,7.5938,1074014.7783
2012-07-16 11:55:00,11.92,11.92,11.9,11.92,1864039.408866995,7.5938,7.5938,7.581,7.5938,1864039.4089
2012-07-16 12:00:00,11.92,11.92,11.91,11.91,1549137.9310344823,7.5938,7.5938,7.5874,7.5874,1549137.931
2012-07-16 12:05:00,11.91,11.93,11.91,11.91,592610.8374384235,7.5874,7.6002,7.5874,7.5874,592610.8374
2012-07-16 12:10:00,11.9,11.91,11.89,11.9,491009.8522167487,7.581,7.5874,7.5747,7.581,491009.8522
2012-07-16 12:15:00,11.9,11.9,11.86,11.88,1642980.2955665025,7.581,7.581,7.5556,7.5683,1642980.2956
2012-07-16 12:20:00,11.88,11.89,11.87,11.89,678694.581280788,7.5683,7.5747,7.5619,7.5747,678694.5813
2012-07-16 12:25:00,11.88,11.89,11.87,11.88,1021182.2660098522,7.5683,7.5747,7.5619,7.5683,1021182.266
2012-07-16 12:30:00,11.88,11.89,11.87,11.88,791502.4630541871,7.5683,7.5747,7.5619,7.5683,791502.4631
2012-07-16 12:35:00,11.89,11.89,11.87,11.89,1037684.7290640392,7.5747,7.5747,7.5619,7.5747,1037684.7291
2012-07-16 12:40:00,11.88,11.9,11.88,11.89,736822.6600985221,7.5683,7.581,7.5683,7.5747,736822.6601
2012-07-16 12:45:00,11.89,11.9,11.88,11.89,243842.36453201968,7.5747,7.581,7.5683,7.5747,243842.3645
2012-07-16 12:50:00,11.89,11.9,11.89,11.9,686083.7438423645,7.5747,7.581,7.5747,7.581,686083.7438
2012-07-16 12:55:00,11.9,11.9,11.9,11.9,362438.4236453202,7.581,7.581,7.581,7.581,362438.4236
2012-07-16 13:00:00,11.9,11.91,11.9,11.91,358374.3842364532,7.581,7.5874,7.581,7.5874,358374.3842
2012-07-16 13:05:00,11.91,11.91,11.9,11.9,1075862.0689655172,7.5874,7.5874,7.581,7.581,1075862.069
2012-07-16 13:10:00,11.9,11.9,11.89,11.89,337315.2709359606,7.581,7.581,7.5747,7.5747,337315.2709
2012-07-16 13:15:00,11.9,11.9,11.88,11.88,121798.02955665025,7.581,7.581,7.5683,7.5683,121798.0296
2012-07-16 13:20:00,11.89,11.89,11.88,11.88,46798.02955665024,7.5747,7.5747,7.5683,7.5683,46798.0296
2012-07-16 13:25:00,11.89,11.89,11.88,11.89,1162561.5763546797,7.5747,7.5747,7.5683,7.5747,1162561.5764
2012-07-16 13:30:00,11.89,11.9,11.88,11.89,138423.64532019704,7.5747,7.581,7.5683,7.5747,138423.6453
2012-07-16 13:35:00,11.9,11.9,11.89,11.9,109852.21674876846,7.581,7.581,7.5747,7.581,109852.2167
2012-07-16 13:40:00,11.89,11.89,11.88,11.89,242487.68472906403,7.5747,7.5747,7.5683,7.5747,242487.6847
2012-07-16 13:45:00,11.89,11.9,11.89,11.9,724753.6945812807,7.5747,7.581,7.5747,7.581,724753.6946
2012-07-16 13:50:00,11.9,11.9,11.9,11.9,406280.7881773399,7.581,7.581,7.581,7.581,406280.7882
2012-07-16 13:55:00,11.9,11.91,11.9,11.9,574014.7783251231,7.581,7.5874,7.581,7.581,574014.7783
2012-07-16 14:00:00,11.9,11.91,11.9,11.9,536576.3546798029,7.581,7.5874,7.581,7.581,536576.3547
2012-07-16 14:05:00,11.91,11.92,11.9,11.91,1156527.093596059,7.5874,7.5938,7.581,7.5874,1156527.0936
2012-07-16 14:10:00,11.92,11.92,11.91,11.92,23399.01477832512,7.5938,7.5938,7.5874,7.5938,23399.0148
2012-07-16 14:15:00,11.92,11.94,11.91,11.94,758374.3842364531,7.5938,7.6065,7.5874,7.6065,758374.3842
2012-07-16 14:20:00,11.94,11.94,11.92,11.92,174261.08374384235,7.6065,7.6065,7.5938,7.5938,174261.0837
2012-07-16 14:25:00,11.92,11.94,11.92,11.94,147906.4039408867,7.5938,7.6065,7.5938,7.6065,147906.4039
2012-07-16 14:30:00,11.94,11.94,11.92,11.93,385960.59113300487,7.6065,7.6065,7.5938,7.6002,385960.5911
2012-07-16 14:35:00,11.93,11.94,11.92,11.93,436330.0492610837,7.6002,7.6065,7.5938,7.6002,436330.0493
2012-07-16 14:40:00,11.94,11.94,11.92,11.93,389408.86699507385,7.6065,7.6065,7.5938,7.6002,389408.867
2012-07-16 14:45:00,11.93,11.94,11.93,11.94,718596.0591133004,7.6002,7.6065,7.6002,7.6065,718596.0591
2012-07-16 14:50:00,11.93,11.94,11.91,11.92,1081157.6354679803,7.6002,7.6065,7.5874,7.5938,1081157.6355
2012-07-16 14:55:00,11.92,11.93,11.91,11.92,2063669.950738916,7.5938,7.6002,7.5874,7.5938,2063669.9507
2012-07-16 15:00:00,11.92,11.93,11.91,11.92,388423.645320197,7.5938,7.6002,7.5874,7.5938,388423.6453
2012-07-16 15:05:00,11.93,11.93,11.91,11.92,78817.73399014778,7.6002,7.6002,7.5874,7.5938,78817.734
2012-07-16 15:10:00,11.92,11.92,11.91,11.92,441379.31034482754,7.5938,7.5938,7.5874,7.5938,441379.3103
2012-07-16 15:15:00,11.92,11.93,11.92,11.93,285221.67487684725,7.5938,7.6002,7.5938,7.6002,285221.6749
2012-07-16 15:20:00,11.93,11.93,11.91,11.92,132142.85714285713,7.6002,7.6002,7.5874,7.5938,132142.8571
2012-07-16 15:25:00,11.92,11.92,11.91,11.91,121182.2660098522,7.5938,7.5938,7.5874,7.5874,121182.266
2012-07-16 15:30:00,11.92,11.92,11.9,11.92,1104556.6502463054,7.5938,7.5938,7.581,7.5938,1104556.6502
2012-07-16 15:35:00,11.91,11.92,11.9,11.9,445689.65517241374,7.5874,7.5938,7.581,7.581,445689.6552
2012-07-16 15:40:00,11.9,11.9,11.89,11.9,963669.9507389162,7.581,7.581,7.5747,7.581,963669.9507
2012-07-16 15:45:00,11.9,11.91,11.9,11.9,963177.3399014778,7.581,7.5874,7.581,7.581,963177.3399
2012-07-16 15:50:00,11.91,11.92,11.9,11.91,1046305.4187192116,7.5874,7.5938,7.581,7.5874,1046305.4187
2012-07-16 15:55:00,11.91,11.92,11.9,11.91,3905541.8719211817,7.5874,7.5938,7.581,7.5874,3905541.8719
2012-07-17 09:30:00,12.0,12.0,11.95,11.96,5574507.389162561,7.6448,7.6448,7.6129,7.6193,5574507.3892
2012-07-17 09:35:00,11.96,11.97,11.95,11.96,1198522.1674876846,7.6193,7.6256,7.6129,7.6193,1198522.1675
2012-07-17 09:40:00,11.96,11.96,11.93,11.94,452709.3596059113,7.6193,7.6193,7.6002,7.6065,452709.3596
2012-07-17 09:45:00,11.94,11.94,11.89,11.89,3524999.9999999995,7.6065,7.6065,7.5747,7.5747,3525000.0
2012-07-17 09:50:00,11.89,11.89,11.86,11.87,3310837.438423645,7.5747,7.5747,7.5556,7.5619,3310837.4384
2012-07-17 09:55:00,11.87,11.88,11.86,11.88,588300.4926108373,7.5619,7.5683,7.5556,7.5683,588300.4926
2012-07-17 10:00:00,11.88,11.88,11.82,11.83,3484236.45320197,7.5683,7.5683,7.5301,7.5365,3484236.4532
2012-07-17 10:05:00,11.83,11.86,11.83,11.86,913423.645320197,7.5365,7.5556,7.5365,7.5556,913423.6453
2012-07-17 10:10:00,11.86,11.87,11.85,11.87,969704.4334975368,7.5556,7.5619,7.5492,7.5619,969704.4335
2012-07-17 10:15:00,11.87,11.88,11.85,11.86,1432881.7733990147,7.5619,7.5683,7.5492,7.5556,1432881.7734
2012-07-17 10:20:00,11.86,11.88,11.85,11.88,801477.8325123152,7.5556,7.5683,7.5492,7.5683,801477.8325
2012-07-17 10:25:00,11.88,11.88,11.86,11.86,307266.0098522167,7.5683,7.5683,7.5556,7.5556,307266.0099
2012-07-17 10:30:00,11.86,11.86,11.85,11.86,1001477.8325123152,7.5556,7.5556,7.5492,7.5556,1001477.8325
2012-07-17 10:35:00,11.85,11.86,11.81,11.82,572783.2512315271,7.5492,7.5556,7.5237,7.5301,572783.2512
2012-07-17 10:40:00,11.82,11.82,11.8,11.81,1113300.492610837,7.5301,7.5301,7.5173,7.5237,1113300.4926
2012-07-17 10:45:00,11.81,11.83,11.8,11.83,3625738.916256157,7.5237,7.5365,7.5173,7.5365,3625738.9163
2012-07-17 10:50:00,11.83,11.85,11.81,11.85,910098.5221674877,7.5365,7.5492,7.5237,7.5492,910098.5222
2012-07-17 10:55:00,11.84,11.84,11.83,11.84,566625.6157635468,7.5428,7.5428,7.5365,7.5428,566625.6158
2012-07-17 11:00:00,11.84,11.85,11.83,11.85,575369.4581280787,7.5428,7.5492,7.5365,7.5492,575369.4581
2012-07-17 11:05:00,11.85,11.86,11.84,11.86,1294581.2807881772,7.5492,7.5556,7.5428,7.5556,1294581.2808
2012-07-17 11:10:00,11.85,11.86,11.85,11.86,463300.4926108374,7.5492,7.5556,7.5492,7.5556,463300.4926
2012-07-17 11:15:00,11.86,11.86,11.84,11.85,270935.960591133,7.5556,7.5556,7.5428,7.5492,270935.9606
2012-07-17 11:20:00,11.85,11.86,11.84,11.86,297167.48768472904,7.5492,7.5556,7.5428,7.5556,297167.4877
2012-07-17 11:25:00,11.86,11.86,11.84,11.85,298768.47290640394,7.5556,7.5556,7.5428,7.5492,298768.4729
2012-07-17 11:30:00,11.85,11.86,11.84,11.86,980049.2610837438,7.5492,7.5556,7.5428,7.5556,980049.2611
2012-07-17 11:35:00,11.85,11.87,11.84,11.87,512438.4236453202,7.5492,7.5619,7.5428,7.5619,512438.4236
2012-07-17 11:40:00,11.87,11.88,11.86,11.88,129802.95566502462,7.5619,7.5683,7.5556,7.5683,129802.9557
2012-07-17 11:45:00,11.88,11.88,11.87,11.88,82881.77339901477,7.5683,7.5683,7.5619,7.5683,82881.7734
2012-07-17 11:50:00,11.88,11.88,11.86,11.87,329310.3448275862,7.5683,7.5683,7.5556,7.5619,329310.3448
2012-07-17 11:55:00,11.87,11.89,11.86,11.89,601847.2906403941,7.5619,7.5747,7.5556,7.5747,601847.2906
2012-07-17 12:00:00,11.89,11.9,11.89,11.9,1360467.9802955664,7.5747,7.581,7.5747,7.581,1360467.9803
2012-07-17 12:05:00,11.9,11.91,11.9,11.9,130541.87192118226,7.581,7.5874,7.581,7.581,130541.8719
2012-07-17 12:10:00,11.91,11.91,11.9,11.9,279433.4975369458,7.5874,7.5874,7.581,7.581,279433.4975
2012-07-17 12:15:00,11.9,11.91,11.9,11.91,309852.21674876846,7.581,7.5874,7.581,7.5874,309852.2167
2012-07-17 12:20:00,11.91,11.93,11.91,11.92,394950.7389162561,7.5874,7.6002,7.5874,7.5938,394950.7389
2012-07-17 12:25:00,11.92,11.94,11.92,11.93,392610.8374384236,7.5938,7.6065,7.5938,7.6002,392610.8374
2012-07-17 12:30:00,11.93,11.94,11.93,11.94,1313916.2561576352,7.6002,7.6065,7.6002,7.6065,1313916.2562
2012-07-17 12:35:00,11.94,11.95,11.94,11.94,4729433.497536945,7.6065,7.6129,7.6065,7.6065,4729433.4975
2012-07-17 12:40:00,11.94,11.94,11.93,11.94,1660098.5221674875,7.6065,7.6065,7.6002,7.6065,1660098.5222
2012-07-17 12:45:00,11.94,11.95,11.94,11.94,490270.9359605911,7.6065,7.6129,7.6065,7.6065,490270.936
2012-07-17 12:50:00,11.94,11.94,11.93,11.94,240886.6995073892,7.6065,7.6065,7.6002,7.6065,240886.6995
2012-07-17 12:55:00,11.94,11.94,11.92,11.92,369950.7389162561,7.6065,7.6065,7.5938,7.5938,369950.7389
2012-07-17 13:00:00,11.93,11.94,11.92,11.94,259975.3694581281,7.6002,7.6065,7.5938,7.6065,259975.3695
2012-07-17 13:05:00,11.94,11.94,11.93,11.94,48768.472906403935,7.6065,7.6065,7.6002,7.6065,48768.4729
2012-07-17 13:10:00,11.94,11.94,11.93,11.93,390640.3940886699,7.6065,7.6065,7.6002,7.6002,390640.3941
2012-07-17 13:15:00,11.93,11.95,11.93,11.95,464655.172413793,7.6002,7.6129,7.6002,7.6129,464655.1724
2012-07-17 13:20:00,11.95,11.96,11.94,11.96,890147.7832512314,7.6129,7.6193,7.6065,7.6193,890147.7833
2012-07-17 13:25:00,11.96,11.97,11.95,11.97,758620.6896551723,7.6193,7.6256,7.6129,7.6256,758620.6897
2012-07-17 13:30:00,11.96,11.99,11.96,11.97,1748891.6256157637,7.6193,7.6384,7.6193,7.6256,1748891.6256
2012-07-17 13:35:00,11.97,11.99,11.97,11.99,1717980.2955665025,7.6256,7.6384,7.6256,7.6384,1717980.2956
2012-07-17 13:40:00,11.99,11.99,11.97,11.99,188916.25615763545,7.6384,7.6384,7.6256,7.6384,188916.2562
2012-07-17 13:45:00,11.99,11.99,11.97,11.98,176477.83251231525,7.6384,7.6384,7.6256,7.632,176477.8325
2012-07-17 13:50:00,11.98,11.98,11.97,11.97,68965.5172413793,7.632,7.632,7.6256,7.6256,68965.5172
2012-07-17 13:55:00,11.98,11.98,11.96,11.97,380049.2610837438,7.632,7.632,7.6193,7.6256,380049.2611
2012-07-17 14:00:00,11.97,11.97,11.96,11.97,159975.36945812806,7.6256,7.6256,7.6193,7.6256,159975.3695
2012-07-17 14:05:00,11.96,11.98,11.96,11.97,223152.70935960588,7.6193,7.632,7.6193,7.6256,223152.7094
2012-07-17 14:10:00,11.98,11.98,11.97,11.98,33743.842364532014,7.632,7.632,7.6256,7.632,33743.8424
2012-07-17 14:15:00,11.98,11.98,11.96,11.97,261945.8128078817,7.632,7.632,7.6193,7.6256,261945.8128
2012-07-17 14:20:00,11.96,11.97,11.96,11.97,56773.39901477832,7.6193,7.6256,7.6193,7.6256,56773.399
2012-07-17 14:25:00,11.97,11.97,11.96,11.97,99014.77832512314,7.6256,7.6256,7.6193,7.6256,99014.7783
2012-07-17 14:30:00,11.97,11.98,11.97,11.98,248768.4729064039,7.6256,7.632,7.6256,7.632,248768.4729
2012-07-17 14:35:00,11.98,11.98,11.96,11.97,139532.01970443348,7.632,7.632,7.6193,7.6256,139532.0197
2012-07-17 14:40:00,11.97,11.97,11.96,11.97,36822.66009852217,7.6256,7.6256,7.6193,7.6256,36822.6601
2012-07-17 14:45:00,11.97,11.98,11.96,11.97,809113.3004926108,7.6256,7.632,7.6193,7.6256,809113.3005
2012-07-17 14:50:00,11.97,11.98,11.97,11.98,82142.85714285713,7.6256,7.632,7.6256,7.632,82142.8571
2012-07-17 14:55:00,11.98,11.99,11.97,11.99,421674.8768472906,7.632,7.6384,7.6256,7.6384,421674.8768
2012-07-17 15:00:00,11.99,11.99,11.97,11.98,612561.5763546798,7.6384,7.6384,7.6256,7.632,612561.5764
2012-07-17 15:05:00,11.97,11.98,11.97,11.98,218842.36453201968,7.6256,7.632,7.6256,7.632,218842.3645
2012-07-17 15:10:00,11.97,11.99,11.97,11.99,328448.2758620689,7.6256,7.6384,7.6256,7.6384,328448.2759
2012-07-17 15:15:00,11.99,11.99,11.98,11.99,318965.5172413793,7.6384,7.6384,7.632,7.6384,318965.5172
2012-07-17 15:20:00,11.99,11.99,11.99,11.99,436945.81280788174,7.6384,7.6384,7.6384,7.6384,436945.8128
2012-07-17 15:25:00,11.99,11.99,11.97,11.98,1458866.9950738917,7.6384,7.6384,7.6256,7.632,1458866.9951
2012-07-17 15:30:00,11.98,11.99,11.97,11.99,1134359.60591133,7.632,7.6384,7.6256,7.6384,1134359.6059
2012-07-17 15:35:00,11.99,11.99,11.97,11.98,452586.2068965517,7.6384,7.6384,7.6256,7.632,452586.2069
2012-07-17 15:40:00,11.98,11.99,11.97,11.98,564901.4778325122,7.632,7.6384,7.6256,7.632,564901.4778
2012-07-17 15:45:00,11.99,11.99,11.98,11.99,349753.69458128075,7.6384,7.6384,7.632,7.6384,349753.6946
2012-07-17 15:50:00,11.99,12.0,11.99,11.99,996182.2660098522,7.6384,7.6448,7.6384,7.6384,996182.266
2012-07-17 15:55:00,11.99,11.99,11.99,11.99,2615640.3940886697,7.6384,7.6384,7.6384,7.6384,2615640.3941
2012-07-18 09:30:00,11.94,11.95,11.92,11.94,1488300.492610837,7.6065,7.6129,7.5938,7.6065,1488300.4926
2012-07-18 09:35:00,11.94,11.95,11.93,11.94,1215147.7832512313,7.6065,7.6129,7.6002,7.6065,1215147.7833
2012-07-18 09:40:00,11.94,11.96,11.94,11.94,1802586.206896552,7.6065,7.6193,7.6065,7.6065,1802586.2069
2012-07-18 09:45:00,11.95,11.96,11.94,11.94,319704.4334975369,7.6129,7.6193,7.6065,7.6065,319704.4335
2012-07-18 09:50:00,11.94,11.98,11.94,11.98,385837.4384236453,7.6065,7.632,7.6065,7.632,385837.4384
2012-07-18 09:55:00,11.98,11.99,11.96,11.96,348522.1674876847,7.632,7.6384,7.6193,7.6193,348522.1675
2012-07-18 10:00:00,11.97,11.99,11.95,11.99,2111453.201970443,7.6256,7.6384,7.6129,7.6384,2111453.202
2012-07-18 10:05:00,11.99,11.99,11.97,11.99,530788.1773399014,7.6384,7.6384,7.6256,7.6384,530788.1773
2012-07-18 10:10:00,11.99,12.0,11.99,11.99,5026600.985221675,7.6384,7.6448,7.6384,7.6384,5026600.9852
2012-07-18 10:15:00,11.99,11.99,11.96,11.96,474507.3891625615,7.6384,7.6384,7.6193,7.6193,474507.3892
2012-07-18 10:20:00,11.97,11.97,11.94,11.95,951847.290640394,7.6256,7.6256,7.6065,7.6129,951847.2906
2012-07-18 10:25:00,11.94,11.96,11.94,11.96,784236.4532019703,7.6065,7.6193,7.6065,7.6193,784236.4532
2012-07-18 10:30:00,11.96,11.96,11.94,11.94,1235221.674876847,7.6193,7.6193,7.6065,7.6065,1235221.6749
2012-07-18 10:35:00,11.94,11.96,11.94,11.96,780418.7192118226,7.6065,7.6193,7.6065,7.6193,780418.7192
2012-07-18 10:40:00,11.96,11.98,11.96,11.98,494458.1280788177,7.6193,7.632,7.6193,7.632,494458.1281
2012-07-18 10:45:00,11.99,11.99,11.98,11.99,577832.5123152708,7.6384,7.6384,7.632,7.6384,577832.5123
2012-07-18 10:50:00,11.99,11.99,11.99,11.99,195443.3497536945,7.6384,7.6384,7.6384,7.6384,195443.3498
2012-07-18 10:55:00,11.99,12.0,11.99,12.0,648152.7093596058,7.6384,7.6448,7.6384,7.6448,648152.7094
2012-07-18 11:00:00,12.0,12.0,11.98,11.99,368842.36453201965,7.6448,7.6448,7.632,7.6384,368842.3645
2012-07-18 11:05:00,11.98,11.99,11.96,11.97,4833990.147783251,7.632,7.6384,7.6193,7.6256,4833990.1478
2012-07-18 11:10:00,11.97,11.98,11.96,11.96,578448.2758620689,7.6256,7.632,7.6193,7.6193,578448.2759
2012-07-18 11:15:00,11.96,11.97,11.96,11.96,135467.9802955665,7.6193,7.6256,7.6193,7.6193,135467.9803
2012-07-18 11:20:00,11.97,11.97,11.96,11.96,1038300.4926108372,7.6256,7.6256,7.6193,7.6193,1038300.4926
2012-07-18 11:25:00,11.96,11.97,11.95,11.95,1050738.9162561574,7.6193,7.6256,7.6129,7.6129,1050738.9163
2012-07-18 11:30:00,11.96,11.98,11.95,11.97,640147.7832512314,7.6193,7.632,7.6129,7.6256,640147.7833
2012-07-18 11:35:00,11.97,11.99,11.96,11.98,1000862.0689655172,7.6256,7.6384,7.6193,7.632,1000862.069
2012-07-18 11:40:00,11.98,11.99,11.97,11.98,917857.1428571428,7.632,7.6384,7.6256,7.632,917857.1429
2012-07-18 11:45:00,11.98,11.98,11.94,11.95,4776108.374384236,7.632,7.632,7.6065,7.6129,4776108.3744
2012-07-18 11:50:00,11.95,11.96,11.94,11.95,2533990.147783251,7.6129,7.6193,7.6065,7.6129,2533990.1478
2012-07-18 11:55:00,11.95,11.95,11.94,11.94,69704.43349753694,7.6129,7.6129,7.6065,7.6065,69704.4335
2012-07-18 12:00:00,11.95,11.96,11.94,11.96,144334.97536945812,7.6129,7.6193,7.6065,7.6193,144334.9754
2012-07-18 12:05:00,11.96,11.98,11.95,11.97,358990.1477832512,7.6193,7.632,7.6129,7.6256,358990.1478
2012-07-18 12:10:00,11.98,11.98,11.97,11.98,142857.14285714284,7.632,7.632,7.6256,7.632,142857.1429
2012-07-18 12:15:00,11.98,11.99,11.97,11.99,948399.014778325,7.632,7.6384,7.6256,7.6384,948399.0148
2012-07-18 12:20:00,11.99,12.0,11.99,11.99,1435098.5221674875,7.6384,7.6448,7.6384,7.6384,1435098.5222
2012-07-18 12:25:00,11.99,11.99,11.98,11.99,143719.2118226601,7.6384,7.6384,7.632,7.6384,143719.2118
2012-07-18 12:30:00,11.99,11.99,11.98,11.99,304433.4975369458,7.6384,7.6384,7.632,7.6384,304433.4975
2012-07-18 12:35:00,11.99,11.99,11.98,11.99,171798.02955665023,7.6384,7.6384,7.632,7.6384,171798.0296
2012-07-18 12:40:00,11.99,11.99,11.98,11.99,35837.43842364532,7.6384,7.6384,7.632,7.6384,35837.4384
2012-07-18 12:45:00,11.99,11.99,11.98,11.98,59852.21674876847,7.6384,7.6384,7.632,7.632,59852.2167
2012-07-18 12:50:00,11.99,11.99,11.98,11.99,62315.27093596059,7.6384,7.6384,7.632,7.6384,62315.2709
2012-07-18 12:55:00,11.98,11.99,11.98,11.98,56896.55172413793,7.632,7.6384,7.632,7.632,56896.5517
2012-07-18 13:00:00,11.99,11.99,11.97,11.97,161699.50738916255,7.6384,7.6384,7.6256,7.6256,161699.5074
2012-07-18 13:05:00,11.98,11.98,11.97,11.98,22413.793103448275,7.632,7.632,7.6256,7.632,22413.7931
2012-07-18 13:10:00,11.97,11.98,11.97,11.97,31157.635467980293,7.6256,7.632,7.6256,7.6256,31157.6355
2012-07-18 13:15:00,11.98,11.98,11.97,11.97,28448.275862068964,7.632,7.632,7.6256,7.6256,28448.2759
2012-07-18 13:20:00,11.98,11.98,11.97,11.98,45935.960591133,7.632,7.632,7.6256,7.632,45935.9606
2012-07-18 13:25:00,11.98,11.98,11.97,11.97,27216.748768472906,7.632,7.632,7.6256,7.6256,27216.7488
2012-07-18 13:30:00,11.97,11.98,11.95,11.95,836453.2019704432,7.6256,7.632,7.6129,7.6129,836453.202
2012-07-18 13:35:00,11.95,11.96,11.94,11.94,1509975.369458128,7.6129,7.6193,7.6065,7.6065,1509975.3695
2012-07-18 13:40:00,11.94,11.95,11.94,11.94,1329556.6502463054,7.6065,7.6129,7.6065,7.6065,1329556.6502
2012-07-18 13:45:00,11.94,11.95,11.94,11.94,125000.0,7.6065,7.6129,7.6065,7.6065,125000.0
2012-07-18 13:50:00,11.94,11.95,11.94,11.94,622413.7931034482,7.6065,7.6129,7.6065,7.6065,622413.7931
2012-07-18 13:55:00,11.94,11.94,11.94,11.94,655049.2610837438,7.6065,7.6065,7.6065,7.6065,655049.2611
2012-07-18 14:00:00,11.94,11.95,11.94,11.94,281034.48275862064,7.6065,7.6129,7.6065,7.6065,281034.4828
2012-07-18 14:05:00,11.94,11.96,11.94,11.94,410221.6748768473,7.6065,7.6193,7.6065,7.6065,410221.6749
2012-07-18 14:10:00,11.94,11.94,11.94,11.94,233128.078817734,7.6065,7.6065,7.6065,7.6065,233128.0788
2012-07-18 14:15:00,11.94,11.95,11.94,11.94,358497.53694581275,7.6065,7.6129,7.6065,7.6065,358497.5369
2012-07-18 14:20:00,11.94,11.95,11.94,11.95,19211.82266009852,7.6065,7.6129,7.6065,7.6129,19211.8227
2012-07-18 14:25:00,11.94,11.95,11.94,11.94,90517.24137931032,7.6065,7.6129,7.6065,7.6065,90517.2414
2012-07-18 14:30:00,11.94,11.94,11.94,11.94,174876.84729064038,7.6065,7.6065,7.6065,7.6065,174876.8473
2012-07-18 14:35:00,11.94,11.94,11.93,11.93,392610.8374384236,7.6065,7.6065,7.6002,7.6002,392610.8374
2012-07-18 14:40:00,11.93,11.94,11.89,11.9,1554802.9556650245,7.6002,7.6065,7.5747,7.581,1554802.9557
2012-07-18 14:45:00,11.9,11.91,11.9,11.9,1154679.802955665,7.581,7.5874,7.581,7.581,1154679.803
2012-07-18 14:50:00,11.9,11.91,11.9,11.91,264162.56157635467,7.581,7.5874,7.581,7.5874,264162.5616
2012-07-18 14:55:00,11.91,11.92,11.9,11.92,145689.65517241377,7.5874,7.5938,7.581,7.5938,145689.6552
2012-07-18 15:00:00,11.92,11.93,11.92,11.92,233990.1477832512,7.5938,7.6002,7.5938,7.5938,233990.1478
2012-07-18 15:05:00,11.92,11.93,11.92,11.93,156527.0935960591,7.5938,7.6002,7.5938,7.6002,156527.0936
2012-07-18 15:10:00,11.93,11.94,11.92,11.94,1115886.699507389,7.6002,7.6065,7.5938,7.6065,1115886.6995
2012-07-18 15:15:00,11.94,11.94,11.93,11.94,109852.21674876846,7.6065,7.6065,7.6002,7.6065,109852.2167
2012-07-18 15:20:00,11.93,11.95,11.93,11.94,330665.02463054186,7.6002,7.6129,7.6002,7.6065,330665.0246
2012-07-18 15:25:00,11.94,11.94,11.93,11.94,292733.99014778325,7.6065,7.6065,7.6002,7.6065,292733.9901
2012-07-18 15:30:00,11.94,11.95,11.94,11.94,1152709.3596059112,7.6065,7.6129,7.6065,7.6065,1152709.3596
2012-07-18 15:35:00,11.94,11.95,11.94,11.94,221305.4187192118,7.6065,7.6129,7.6065,7.6065,221305.4187
2012-07-18 15:40:00,11.94,11.95,11.94,11.94,116379.31034482758,7.6065,7.6129,7.6065,7.6065,116379.3103
2012-07-18 15:45:00,11.94,11.95,11.94,11.94,3405911.330049261,7.6065,7.6129,7.6065,7.6065,3405911.33
2012-07-18 15:50:00,11.94,11.94,11.92,11.92,858374.3842364531,7.6065,7.6065,7.5938,7.5938,858374.3842
2012-07-18 15:55:00,11.93,11.94,11.92,11.94,2703817.733990148,7.6002,7.6065,7.5938,7.6065,2703817.734
2012-07-19 09:30:00,11.94,11.94,11.9,11.94,1663546.7980295564,7.6065,7.6065,7.581,7.6065,1663546.798
2012-07-19 09:35:00,11.94,11.98,11.94,11.97,1872660.098522168,7.6065,7.632,7.6065,7.6256,1872660.0985
2012-07-19 09:40:00,11.98,11.98,11.96,11.97,706034.4827586206,7.632,7.632,7.6193,7.6256,706034.4828
2012-07-19 09:45:00,11.97,11.97,11.94,11.94,582512.3152709359,7.6256,7.6256,7.6065,7.6065,582512.3153
2012-07-19 09:50:00,11.94,11.96,11.94,11.95,534605.9113300492,7.6065,7.6193,7.6065,7.6129,534605.9113
2012-07-19 09:55:00,11.96,11.96,11.94,11.95,1593103.448275862,7.6193,7.6193,7.6065,7.6129,1593103.4483
2012-07-19 10:00:00,11.95,11.95,11.9,11.93,1725369.4581280786,7.6129,7.6129,7.581,7.6002,1725369.4581
2012-07-19 10:05:00,11.93,11.94,11.9,11.9,2504187.1921182266,7.6002,7.6065,7.581,7.581,2504187.1921
2012-07-19 10:10:00,11.91,11.91,11.88,11.9,1437684.7290640392,7.5874,7.5874,7.5683,7.581,1437684.7291
2012-07-19 10:15:00,11.9,11.9,11.88,11.9,823645.3201970443,7.581,7.581,7.5683,7.581,823645.3202
2012-07-19 10:20:00,11.9,11.92,11.9,11.9,573522.1674876846,7.581,7.5938,7.581,7.581,573522.1675
2012-07-19 10:25:00,11.9,11.91,11.9,11.9,201354.67980295565,7.581,7.5874,7.581,7.581,201354.6798
2012-07-19 10:30:00,11.9,11.91,11.9,11.9,296305.41871921177,7.581,7.5874,7.581,7.581,296305.4187
2012-07-19 10:35:00,11.91,11.91,11.89,11.9,474876.8472906404,7.5874,7.5874,7.5747,7.581,474876.8473
2012-07-19 10:40:00,11.9,11.9,11.89,11.9,471428.57142857136,7.581,7.581,7.5747,7.581,471428.5714
2012-07-19 10:45:00,11.9,11.93,11.9,11.93,746551.724137931,7.581,7.6002,7.581,7.6002,746551.7241
2012-07-19 10:50:00,11.93,11.93,11.91,11.92,577093.5960591133,7.6002,7.6002,7.5874,7.5938,577093.5961
2012-07-19 10:55:00,11.91,11.94,11.91,11.93,283990.1477832512,7.5874,7.6065,7.5874,7.6002,283990.1478
2012-07-19 11:00:00,11.92,11.94,11.92,11.94,310591.1330049261,7.5938,7.6065,7.5938,7.6065,310591.133
2012-07-19 11:05:00,11.94,11.94,11.93,11.93,230911.33004926107,7.6065,7.6065,7.6002,7.6002,230911.33
2012-07-19 11:10:00,11.93,11.93,11.92,11.92,299876.84729064035,7.6002,7.6002,7.5938,7.5938,299876.8473
2012-07-19 11:15:00,11.92,11.93,11.92,11.93,64532.01970443349,7.5938,7.6002,7.5938,7.6002,64532.0197
2012-07-19 11:20:00,11.92,11.93,11.92,11.92,112807.881773399,7.5938,7.6002,7.5938,7.5938,112807.8818
2012-07-19 11:25:00,11.92,11.93,11.92,11.93,54187.192118226594,7.5938,7.6002,7.5938,7.6002,54187.1921
2012-07-19 11:30:00,11.93,11.93,11.92,11.93,273522.1674876847,7.6002,7.6002,7.5938,7.6002,273522.1675
2012-07-19 11:35:00,11.93,11.94,11.92,11.92,426847.290640394,7.6002,7.6065,7.5938,7.5938,426847.2906
2012-07-19 11:40:00,11.93,11.93,11.91,11.91,259113.3004926108,7.6002,7.6002,7.5874,7.5874,259113.3005
2012-07-19 11:45:00,11.91,11.91,11.9,11.9,288793.1034482758,7.5874,7.5874,7.581,7.581,288793.1034
2012-07-19 11:50:00,11.9,11.91,11.9,11.9,416256.157635468,7.581,7.5874,7.581,7.581,416256.1576
2012-07-19 11:55:00,11.9,11.91,11.9,11.9,299630.5418719212,7.581,7.5874,7.581,7.581,299630.5419
2012-07-19 12:00:00,11.9,11.91,11.9,11.9,310344.82758620684,7.581,7.5874,7.581,7.581,310344.8276
2012-07-19 12:05:00,11.9,11.9,11.9,11.9,43842.3645320197,7.581,7.581,7.581,7.581,43842.3645
2012-07-19 12:10:00,11.9,11.9,11.9,11.9,25615.76354679803,7.581,7.581,7.581,7.581,25615.7635
2012-07-19 12:15:00,11.9,11.92,11.9,11.91,458990.1477832512,7.581,7.5938,7.581,7.5874,458990.1478
2012-07-19 12:20:00,11.91,11.92,11.9,11.91,291009.85221674875,7.5874,7.5938,7.581,7.5874,291009.8522
2012-07-19 12:25:00,11.91,11.93,11.9,11.92,1780665.0246305417,7.5874,7.6002,7.581,7.5938,1780665.0246
2012-07-19 12:30:00,11.92,11.92,11.9,11.9,270935.960591133,7.5938,7.5938,7.581,7.581,270935.9606
2012-07-19 12:35:00,11.9,11.9,11.89,11.9,277093.5960591133,7.581,7.581,7.5747,7.581,277093.5961
2012-07-19 12:40:00,11.9,11.9,11.89,11.9,260344.82758620687,7.581,7.581,7.5747,7.581,260344.8276
2012-07-19 12:45:00,11.9,11.9,11.87,11.88,956157.6354679802,7.581,7.581,7.5619,7.5683,956157.6355
2012-07-19 12:50:00,11.88,11.88,11.86,11.86,1061453.2019704434,7.5683,7.5683,7.5556,7.5556,1061453.202
2012-07-19 12:55:00,11.87,11.87,11.84,11.84,285714.2857142857,7.5619,7.5619,7.5428,7.5428,285714.2857
2012-07-19 13:00:00,11.84,11.86,11.84,11.85,464655.172413793,7.5428,7.5556,7.5428,7.5492,464655.1724
2012-07-19 13:05:00,11.86,11.86,11.85,11.86,468719.21182266006,7.5556,7.5556,7.5492,7.5556,468719.2118
2012-07-19 13:10:00,11.86,11.86,11.85,11.86,425985.2216748768,7.5556,7.5556,7.5492,7.5556,425985.2217
2012-07-19 13:15:00,11.86,11.86,11.86,11.86,318226.6009852216,7.5556,7.5556,7.5556,7.5556,318226.601
2012-07-19 13:20:00,11.86,11.86,11.85,11.86,213177.33990147783,7.5556,7.5556,7.5492,7.5556,213177.3399
2012-07-19 13:25:00,11.86,11.86,11.85,11.86,414655.172413793,7.5556,7.5556,7.5492,7.5556,414655.1724
2012-07-19 13:30:00,11.86,11.86,11.85,11.86,223152.70935960588,7.5556,7.5556,7.5492,7.5556,223152.7094
2012-07-19 13:35:00,11.86,11.86,11.84,11.84,471428.57142857136,7.5556,7.5556,7.5428,7.5428,471428.5714
2012-07-19 13:40:00,11.84,11.85,11.83,11.83,2172906.4039408867,7.5428,7.5492,7.5365,7.5365,2172906.4039
2012-07-19 13:45:00,11.83,11.83,11.81,11.81,1130911.330049261,7.5365,7.5365,7.5237,7.5237,1130911.33
2012-07-19 13:50:00,11.81,11.82,11.81,11.82,363177.3399014778,7.5237,7.5301,7.5237,7.5301,363177.3399
2012-07-19 13:55:00,11.83,11.83,11.81,11.82,1787438.42364532,7.5365,7.5365,7.5237,7.5301,1787438.4236
2012-07-19 14:00:00,11.83,11.83,11.81,11.82,3256403.940886699,7.5365,7.5365,7.5237,7.5301,3256403.9409
2012-07-19 14:05:00,11.82,11.82,11.81,11.82,260098.52216748765,7.5301,7.5301,7.5237,7.5301,260098.5222
2012-07-19 14:10:00,11.82,11.84,11.81,11.83,1208497.5369458126,7.5301,7.5428,7.5237,7.5365,1208497.5369
2012-07-19 14:15:00,11.83,11.84,11.81,11.82,573768.472906404,7.5365,7.5428,7.5237,7.5301,573768.4729
2012-07-19 14:20:00,11.82,11.83,11.81,11.81,639408.8669950739,7.5301,7.5365,7.5237,7.5237,639408.867
2012-07-19 14:25:00,11.81,11.81,11.81,11.81,54802.95566502462,7.5237,7.5237,7.5237,7.5237,54802.9557
2012-07-19 14:30:00,11.81,11.84,11.81,11.84,504802.9556650246,7.5237,7.5428,7.5237,7.5428,504802.9557
2012-07-19 14:35:00,11.83,11.86,11.83,11.86,1200492.6108374384,7.5365,7.5556,7.5365,7.5556,1200492.6108
2012-07-19 14:40:00,11.86,11.86,11.84,11.84,1440886.699507389,7.5556,7.5556,7.5428,7.5428,1440886.6995
2012-07-19 14:45:00,11.85,11.85,11.83,11.84,612931.0344827586,7.5492,7.5492,7.5365,7.5428,612931.0345
2012-07-19 14:50:00,11.83,11.84,11.82,11.82,741379.3103448275,7.5365,7.5428,7.5301,7.5301,741379.3103
2012-07-19 14:55:00,11.83,11.84,11.82,11.84,977586.2068965517,7.5365,7.5428,7.5301,7.5428,977586.2069
2012-07-19 15:00:00,11.83,11.84,11.81,11.82,1473645.3201970442,7.5365,7.5428,7.5237,7.5301,1473645.3202
2012-07-19 15:05:00,11.82,11.83,11.81,11.83,779926.1083743841,7.5301,7.5365,7.5237,7.5365,779926.1084
2012-07-19 15:10:00,11.83,11.84,11.82,11.84,254679.802955665,7.5365,7.5428,7.5301,7.5428,254679.803
2012-07-19 15:15:00,11.84,11.85,11.83,11.85,443349.7536945812,7.5428,7.5492,7.5365,7.5492,443349.7537
2012-07-19 15:20:00,11.85,11.85,11.83,11.83,1008866.9950738916,7.5492,7.5492,7.5365,7.5365,1008866.9951
2012-07-19 15:25:00,11.83,11.84,11.82,11.83,829310.3448275861,7.5365,7.5428,7.5301,7.5365,829310.3448
2012-07-19 15:30:00,11.84,11.85,11.83,11.84,191871.921182266,7.5428,7.5492,7.5365,7.5428,191871.9212
2012-07-19 15:35:00,11.83,11.85,11.83,11.85,383620.6896551724,7.5365,7.5492,7.5365,7.5492,383620.6897
2012-07-19 15:40:00,11.85,11.86,11.85,11.85,1220197.0443349753,7.5492,7.5556,7.5492,7.5492,1220197.0443
2012-07-19 15:45:00,11.86,11.86,11.85,11.86,979556.6502463052,7.5556,7.5556,7.5492,7.5556,979556.6502
2012-07-19 15:50:00,11.86,11.87,11.84,11.85,1216379.3103448274,7.5556,7.5619,7.5428,7.5492,1216379.3103
2012-07-19 15:55:00,11.85,11.86,11.84,11.86,3311576.3546798024,7.5492,7.5556,7.5428,7.5556,3311576.3547
2012-07-20 09:30:00,11.77,11.77,11.73,11.77,851970.4433497536,7.4982,7.4982,7.4727,7.4982,851970.4433
2012-07-20 09:35:00,11.77,11.77,11.74,11.77,2065517.24137931,7.4982,7.4982,7.4791,7.4982,2065517.2414
2012-07-20 09:40:00,11.77,11.77,11.73,11.73,1095443.3497536944,7.4982,7.4982,7.4727,7.4727,1095443.3498
2012-07-20 09:45:00,11.73,11.73,11.7,11.71,2580295.5665024626,7.4727,7.4727,7.4536,7.46,2580295.5665
2012-07-20 09:50:00,11.71,11.73,11.71,11.73,734236.4532019703,7.46,7.4727,7.46,7.4727,734236.4532
2012-07-20 09:55:00,11.72,11.73,11.72,11.73,615640.3940886699,7.4664,7.4727,7.4664,7.4727,615640.3941
2012-07-20 10:00:00,11.73,11.74,11.72,11.73,734482.7586206896,7.4727,7.4791,7.4664,7.4727,734482.7586
2012-07-20 10:05:00,11.73,11.74,11.73,11.73,404926.1083743842,7.4727,7.4791,7.4727,7.4727,404926.1084
2012-07-20 10:10:00,11.73,11.74,11.73,11.73,507019.7044334975,7.4727,7.4791,7.4727,7.4727,507019.7044
2012-07-20 10:15:00,11.73,11.74,11.73,11.73,300985.2216748768,7.4727,7.4791,7.4727,7.4727,300985.2217
2012-07-20 10:20:00,11.73,11.73,11.72,11.72,511083.74384236446,7.4727,7.4727,7.4664,7.4664,511083.7438
2012-07-20 10:25:00,11.72,11.73,11.72,11.73,374630.5418719212,7.4664,7.4727,7.4664,7.4727,374630.5419
2012-07-20 10:30:00,11.73,11.73,11.71,11.72,968226.6009852216,7.4727,7.4727,7.46,7.4664,968226.601
2012-07-20 10:35:00,11.72,11.73,11.71,11.73,522536.9458128078,7.4664,7.4727,7.46,7.4727,522536.9458
2012-07-20 10:40:00,11.73,11.74,11.72,11.73,365763.5467980295,7.4727,7.4791,7.4664,7.4727,365763.5468
2012-07-20 10:45:00,11.73,11.73,11.72,11.73,219458.1280788177,7.4727,7.4727,7.4664,7.4727,219458.1281
2012-07-20 10:50:00,11.73,11.76,11.73,11.76,591625.6157635468,7.4727,7.4919,7.4727,7.4919,591625.6158
2012-07-20 10:55:00,11.76,11.76,11.74,11.74,596428.5714285714,7.4919,7.4919,7.4791,7.4791,596428.5714
2012-07-20 11:00:00,11.75,11.75,11.73,11.75,634482.7586206896,7.4855,7.4855,7.4727,7.4855,634482.7586
2012-07-20 11:05:00,11.74,11.76,11.74,11.74,423768.4729064039,7.4791,7.4919,7.4791,7.4791,423768.4729
2012-07-20 11:10:00,11.74,11.75,11.73,11.74,696305.4187192117,7.4791,7.4855,7.4727,7.4791,696305.4187
2012-07-20 11:15:00,11.74,11.74,11.73,11.73,155049.26108374383,7.4791,7.4791,7.4727,7.4727,155049.2611
2012-07-20 11:20:00,11.73,11.73,11.72,11.73,162807.881773399,7.4727,7.4727,7.4664,7.4727,162807.8818
2012-07-20 11:25:00,11.73,11.73,11.72,11.73,229556.6502463054,7.4727,7.4727,7.4664,7.4727,229556.6502
2012-07-20 11:30:00,11.73,11.73,11.72,11.73,425738.9162561576,7.4727,7.4727,7.4664,7.4727,425738.9163
2012-07-20 11:35:00,11.73,11.73,11.71,11.72,2361206.896551724,7.4727,7.4727,7.46,7.4664,2361206.8966
2012-07-20 11:40:00,11.72,11.73,11.71,11.72,279926.10837438423,7.4664,7.4727,7.46,7.4664,279926.1084
2012-07-20 11:45:00,11.72,11.74,11.71,11.73,507635.46798029554,7.4664,7.4791,7.46,7.4727,507635.468
2012-07-20 11:50:00,11.74,11.74,11.73,11.73,609482.7586206896,7.4791,7.4791,7.4727,7.4727,609482.7586
2012-07-20 11:55:00,11.73,11.73,11.72,11.72,2104926.108374384,7.4727,7.4727,7.4664,7.4664,2104926.1084
2012-07-20 12:00:00,11.72,11.73,11.71,11.72,1691871.9211822655,7.4664,7.4727,7.46,7.4664,1691871.9212
2012-07-20 12:05:00,11.72,11.72,11.69,11.71,1562684.7290640392,7.4664,7.4664,7.4473,7.46,1562684.7291
2012-07-20 12:10:00,11.7,11.71,11.69,11.7,442118.2266009852,7.4536,7.46,7.4473,7.4536,442118.2266
2012-07-20 12:15:00,11.7,11.7,11.69,11.69,2508374.384236453,7.4536,7.4536,7.4473,7.4473,2508374.3842
2012-07-20 12:20:00,11.69,11.7,11.68,11.7,449507.3891625615,7.4473,7.4536,7.4409,7.4536,449507.3892
2012-07-20 12:25:00,11.69,11.7,11.69,11.69,32019.704433497533,7.4473,7.4536,7.4473,7.4473,32019.7044
2012-07-20 12:30:00,11.7,11.7,11.68,11.68,1224384.236453202,7.4536,7.4536,7.4409,7.4409,1224384.2365
2012-07-20 12:35:00,11.68,11.68,11.67,11.68,565763.5467980294,7.4409,7.4409,7.4345,7.4409,565763.5468
2012-07-20 12:40:00,11.68,11.69,11.68,11.69,312068.96551724133,7.4409,7.4473,7.4409,7.4473,312068.9655
2012-07-20 12:45:00,11.68,11.69,11.68,11.68,107389.16256157636,7.4409,7.4473,7.4409,7.4409,107389.1626
2012-07-20 12:50:00,11.68,11.7,11.68,11.69,592610.8374384235,7.4409,7.4536,7.4409,7.4473,592610.8374
2012-07-20 12:55:00,11.69,11.7,11.69,11.7,2589039.408866995,7.4473,7.4536,7.4473,7.4536,2589039.4089
2012-07-20 13:00:00,11.7,11.71,11.69,11.69,1217610.8374384234,7.4536,7.46,7.4473,7.4473,1217610.8374
2012-07-20 13:05:00,11.69,11.69,11.68,11.68,61576.35467980295,7.4473,7.4473,7.4409,7.4409,61576.3547
2012-07-20 13:10:00,11.68,11.69,11.68,11.69,469704.4334975369,7.4409,7.4473,7.4409,7.4473,469704.4335
2012-07-20 13:15:00,11.68,11.69,11.68,11.68,41871.92118226601,7.4409,7.4473,7.4409,7.4409,41871.9212
2012-07-20 13:20:00,11.68,11.69,11.68,11.68,542733.9901477832,7.4409,7.4473,7.4409,7.4409,542733.9901
2012-07-20 13:25:00,11.68,11.68,11.67,11.68,405911.330049261,7.4409,7.4409,7.4345,7.4409,405911.33
2012-07-20 13:30:00,11.68,11.68,11.68,11.68,426600.9852216749,7.4409,7.4409,7.4409,7.4409,426600.9852
2012-07-20 13:35:00,11.68,11.69,11.68,11.69,521551.724137931,7.4409,7.4473,7.4409,7.4473,521551.7241
2012-07-20 13:40:00,11.69,11.69,11.68,11.68,334605.9113300492,7.4473,7.4473,7.4409,7.4409,334605.9113
2012-07-20 13:45:00,11.68,11.68,11.68,11.68,51970.44334975369,7.4409,7.4409,7.4409,7.4409,51970.4433
2012-07-20 13:50:00,11.68,11.68,11.68,11.68,150615.76354679803,7.4409,7.4409,7.4409,7.4409,150615.7635
2012-07-20 13:55:00,11.68,11.69,11.68,11.69,426847.290640394,7.4409,7.4473,7.4409,7.4473,426847.2906
2012-07-20 14:00:00,11.68,11.7,11.68,11.69,555172.4137931034,7.4409,7.4536,7.4409,7.4473,555172.4138
2012-07-20 14:05:00,11.69,11.7,11.69,11.69,384729.0640394088,7.4473,7.4536,7.4473,7.4473,384729.064
2012-07-20 14:10:00,11.69,11.7,11.69,11.69,235344.82758620687,7.4473,7.4536,7.4473,7.4473,235344.8276
2012-07-20 14:15:00,11.69,11.7,11.69,11.69,431527.0935960591,7.4473,7.4536,7.4473,7.4473,431527.0936
2012-07-20 14:20:00,11.69,11.7,11.68,11.68,260098.52216748765,7.4473,7.4536,7.4409,7.4409,260098.5222
2012-07-20 14:25:00,11.68,11.69,11.68,11.68,86206.89655172413,7.4409,7.4473,7.4409,7.4409,86206.8966
2012-07-20 14:30:00,11.68,11.69,11.68,11.68,627586.2068965517,7.4409,7.4473,7.4409,7.4409,627586.2069
2012-07-20 14:35:00,11.68,11.68,11.67,11.68,587561.5763546798,7.4409,7.4409,7.4345,7.4409,587561.5764
2012-07-20 14:40:00,11.68,11.68,11.67,11.68,88177.33990147783,7.4409,7.4409,7.4345,7.4409,88177.3399
2012-07-20 14:45:00,11.68,11.68,11.67,11.68,293965.5172413793,7.4409,7.4409,7.4345,7.4409,293965.5172
2012-07-20 14:50:00,11.68,11.68,11.68,11.68,64285.71428571428,7.4409,7.4409,7.4409,7.4409,64285.7143
2012-07-20 14:55:00,11.68,11.68,11.67,11.68,1969211.8226600983,7.4409,7.4409,7.4345,7.4409,1969211.8227
2012-07-20 15:00:00,11.68,11.68,11.67,11.68,193472.90640394087,7.4409,7.4409,7.4345,7.4409,193472.9064
2012-07-20 15:05:00,11.68,11.68,11.67,11.68,333128.078817734,7.4409,7.4409,7.4345,7.4409,333128.0788
2012-07-20 15:10:00,11.68,11.69,11.68,11.68,397783.2512315271,7.4409,7.4473,7.4409,7.4409,397783.2512
2012-07-20 15:15:00,11.68,11.69,11.68,11.68,311330.0492610837,7.4409,7.4473,7.4409,7.4409,311330.0493
2012-07-20 15:20:00,11.68,11.69,11.68,11.69,703078.81773399,7.4409,7.4473,7.4409,7.4473,703078.8177
2012-07-20 15:25:00,11.68,11.69,11.68,11.68,1041133.0049261084,7.4409,7.4473,7.4409,7.4409,1041133.0049
2012-07-20 15:30:00,11.68,11.68,11.67,11.68,1094211.8226600983,7.4409,7.4409,7.4345,7.4409,1094211.8227
2012-07-20 15:35:00,11.68,11.68,11.67,11.68,704679.8029556649,7.4409,7.4409,7.4345,7.4409,704679.803
2012-07-20 15:40:00,11.68,11.68,11.67,11.68,1622660.0985221674,7.4409,7.4409,7.4345,7.4409,1622660.0985
2012-07-20 15:45:00,11.68,11.68,11.68,11.68,2223399.014778325,7.4409,7.4409,7.4409,7.4409,2223399.0148
2012-07-20 15:50:00,11.68,11.68,11.67,11.67,1904433.4975369456,7.4409,7.4409,7.4345,7.4345,1904433.4975
2012-07-20 15:55:00,11.68,11.68,11.66,11.67,6952339.901477831,7.4409,7.4409,7.4282,7.4345,6952339.9015
2012-07-23 09:30:00,11.45,11.51,11.45,11.51,3817241.379310344,7.2944,7.3326,7.2944,7.3326,3817241.3793
2012-07-23 09:35:00,11.51,11.55,11.51,11.53,1693965.5172413792,7.3326,7.3581,7.3326,7.3453,1693965.5172
2012-07-23 09:40:00,11.53,11.53,11.51,11.51,2677709.359605911,7.3453,7.3453,7.3326,7.3326,2677709.3596
2012-07-23 09:45:00,11.51,11.51,11.47,11.48,3092487.684729064,7.3326,7.3326,7.3071,7.3135,3092487.6847
2012-07-23 09:50:00,11.48,11.48,11.47,11.47,964162.5615763546,7.3135,7.3135,7.3071,7.3071,964162.5616
2012-07-23 09:55:00,11.47,11.5,11.47,11.49,1555418.7192118226,7.3071,7.3262,7.3071,7.3198,1555418.7192
2012-07-23 10:00:00,11.49,11.49,11.46,11.47,587684.7290640393,7.3198,7.3198,7.3007,7.3071,587684.7291
2012-07-23 10:05:00,11.47,11.47,11.45,11.45,560591.133004926,7.3071,7.3071,7.2944,7.2944,560591.133
2012-07-23 10:10:00,11.45,11.46,11.44,11.45,2166256.157635468,7.2944,7.3007,7.288,7.2944,2166256.1576
2012-07-23 10:15:00,11.45,11.47,11.44,11.47,1207019.7044334975,7.2944,7.3071,7.288,7.3071,1207019.7044
2012-07-23 10:20:00,11.47,11.47,11.47,11.47,311822.66009852214,7.3071,7.3071,7.3071,7.3071,311822.6601
2012-07-23 10:25:00,11.47,11.47,11.47,11.47,202709.3596059113,7.3071,7.3071,7.3071,7.3071,202709.3596
2012-07-23 10:30:00,11.47,11.48,11.47,11.47,310467.9802955665,7.3071,7.3135,7.3071,7.3071,310467.9803
2012-07-23 10:35:00,11.47,11.51,11.47,11.5,1163300.492610837,7.3071,7.3326,7.3071,7.3262,1163300.4926
2012-07-23 10:40:00,11.5,11.51,11.5,11.5,547783.2512315271,7.3262,7.3326,7.3262,7.3262,547783.2512
2012-07-23 10:45:00,11.5,11.51,11.5,11.51,952832.5123152708,7.3262,7.3326,7.3262,7.3326,952832.5123
2012-07-23 10:50:00,11.51,11.51,11.5,11.51,578571.4285714285,7.3326,7.3326,7.3262,7.3326,578571.4286
2012-07-23 10:55:00,11.51,11.51,11.5,11.5,879802.9556650246,7.3326,7.3326,7.3262,7.3262,879802.9557
2012-07-23 11:00:00,11.5,11.52,11.5,11.52,591256.157635468,7.3262,7.339,7.3262,7.339,591256.1576
2012-07-23 11:05:00,11.51,11.52,11.51,11.51,406403.9408866995,7.3326,7.339,7.3326,7.3326,406403.9409
2012-07-23 11:10:00,11.51,11.52,11.51,11.51,442857.1428571429,7.3326,7.339,7.3326,7.3326,442857.1429
2012-07-23 11:15:00,11.51,11.51,11.49,11.49,462561.57635467977,7.3326,7.3326,7.3198,7.3198,462561.5764
2012-07-23 11:20:00,11.49,11.5,11.48,11.48,540640.3940886699,7.3198,7.3262,7.3135,7.3135,540640.3941
2012-07-23 11:25:00,11.48,11.5,11.48,11.5,366502.46305418713,7.3135,7.3262,7.3135,7.3262,366502.4631
2012-07-23 11:30:00,11.5,11.51,11.49,11.5,617733.9901477832,7.3262,7.3326,7.3198,7.3262,617733.9901
2012-07-23 11:35:00,11.5,11.5,11.48,11.49,335960.59113300487,7.3262,7.3262,7.3135,7.3198,335960.5911
2012-07-23 11:40:00,11.49,11.49,11.48,11.49,164408.86699507388,7.3198,7.3198,7.3135,7.3198,164408.867
2012-07-23 11:45:00,11.48,11.5,11.48,11.5,185837.4384236453,7.3135,7.3262,7.3135,7.3262,185837.4384
2012-07-23 11:50:00,11.5,11.51,11.5,11.51,321428.5714285714,7.3262,7.3326,7.3262,7.3326,321428.5714
2012-07-23 11:55:00,11.51,11.51,11.5,11.51,467857.1428571429,7.3326,7.3326,7.3262,7.3326,467857.1429
2012-07-23 12:00:00,11.51,11.51,11.5,11.51,21305.418719211822,7.3326,7.3326,7.3262,7.3326,21305.4187
2012-07-23 12:05:00,11.5,11.51,11.5,11.5,881280.7881773398,7.3262,7.3326,7.3262,7.3262,881280.7882
2012-07-23 12:10:00,11.5,11.5,11.48,11.49,1837807.881773399,7.3262,7.3262,7.3135,7.3198,1837807.8818
2012-07-23 12:15:00,11.49,11.49,11.47,11.48,141625.61576354678,7.3198,7.3198,7.3071,7.3135,141625.6158
2012-07-23 12:20:00,11.47,11.49,11.47,11.49,529187.1921182266,7.3071,7.3198,7.3071,7.3198,529187.1921
2012-07-23 12:25:00,11.49,11.49,11.48,11.49,46428.57142857143,7.3198,7.3198,7.3135,7.3198,46428.5714
2012-07-23 12:30:00,11.49,11.5,11.48,11.5,663054.1871921181,7.3198,7.3262,7.3135,7.3262,663054.1872
2012-07-23 12:35:00,11.49,11.51,11.49,11.51,762192.1182266009,7.3198,7.3326,7.3198,7.3326,762192.1182
2012-07-23 12:40:00,11.51,11.51,11.51,11.51,149876.84729064038,7.3326,7.3326,7.3326,7.3326,149876.8473
2012-07-23 12:45:00,11.51,11.52,11.51,11.51,114285.71428571428,7.3326,7.339,7.3326,7.3326,114285.7143
2012-07-23 12:50:00,11.52,11.53,11.51,11.52,185098.52216748768,7.339,7.3453,7.3326,7.339,185098.5222
2012-07-23 12:55:00,11.52,11.53,11.52,11.52,595197.0443349753,7.339,7.3453,7.339,7.339,595197.0443
2012-07-23 13:00:00,11.52,11.52,11.51,11.52,725492.6108374384,7.339,7.339,7.3326,7.339,725492.6108
2012-07-23 13:05:00,11.51,11.52,11.51,11.51,96305.4187192118,7.3326,7.339,7.3326,7.3326,96305.4187
2012-07-23 13:10:00,11.51,11.52,11.51,11.52,568842.3645320197,7.3326,7.339,7.3326,7.339,568842.3645
2012-07-23 13:15:00,11.51,11.53,11.51,11.53,416995.0738916256,7.3326,7.3453,7.3326,7.3453,416995.0739
2012-07-23 13:20:00,11.53,11.53,11.52,11.53,22167.48768472906,7.3453,7.3453,7.339,7.3453,22167.4877
2012-07-23 13:25:00,11.53,11.54,11.53,11.54,96674.87684729064,7.3453,7.3517,7.3453,7.3517,96674.8768
2012-07-23 13:30:00,11.54,11.56,11.54,11.56,2234359.60591133,7.3517,7.3644,7.3517,7.3644,2234359.6059
2012-07-23 13:35:00,11.56,11.56,11.55,11.55,476600.9852216749,7.3644,7.3644,7.3581,7.3581,476600.9852
2012-07-23 13:40:00,11.55,11.56,11.55,11.56,130788.17733990146,7.3581,7.3644,7.3581,7.3644,130788.1773
2012-07-23 13:45:00,11.56,11.56,11.55,11.56,152216.7487684729,7.3644,7.3644,7.3581,7.3644,152216.7488
2012-07-23 13:50:00,11.56,11.56,11.55,11.55,207512.315270936,7.3644,7.3644,7.3581,7.3581,207512.3153
2012-07-23 13:55:00,11.55,11.55,11.55,11.55,411945.81280788174,7.3581,7.3581,7.3581,7.3581,411945.8128
2012-07-23 14:00:00,11.55,11.55,11.54,11.55,287438.4236453202,7.3581,7.3581,7.3517,7.3581,287438.4236
2012-07-23 14:05:00,11.55,11.56,11.55,11.56,489285.7142857143,7.3581,7.3644,7.3581,7.3644,489285.7143
2012-07-23 14:10:00,11.56,11.57,11.56,11.57,60837.43842364531,7.3644,7.3708,7.3644,7.3708,60837.4384
2012-07-23 14:15:00,11.57,11.58,11.57,11.57,2561822.660098522,7.3708,7.3772,7.3708,7.3708,2561822.6601
2012-07-23 14:20:00,11.57,11.57,11.55,11.56,205172.41379310345,7.3708,7.3708,7.3581,7.3644,205172.4138
2012-07-23 14:25:00,11.56,11.56,11.55,11.55,519088.6699507389,7.3644,7.3644,7.3581,7.3581,519088.67
2012-07-23 14:30:00,11.55,11.55,11.54,11.55,619950.7389162561,7.3581,7.3581,7.3517,7.3581,619950.7389
2012-07-23 14:35:00,11.55,11.55,11.55,11.55,565886.6995073891,7.3581,7.3581,7.3581,7.3581,565886.6995
2012-07-23 14:40:00,11.55,11.55,11.55,11.55,1024137.9310344828,7.3581,7.3581,7.3581,7.3581,1024137.931
2012-07-23 14:45:00,11.55,11.56,11.55,11.56,127955.66502463054,7.3581,7.3644,7.3581,7.3644,127955.665
2012-07-23 14:50:00,11.56,11.56,11.55,11.55,164408.86699507388,7.3644,7.3644,7.3581,7.3581,164408.867
2012-07-23 14:55:00,11.55,11.55,11.55,11.55,150246.3054187192,7.3581,7.3581,7.3581,7.3581,150246.3054
2012-07-23 15:00:00,11.55,11.55,11.53,11.53,2035344.8275862064,7.3581,7.3581,7.3453,7.3453,2035344.8276
2012-07-23 15:05:00,11.53,11.55,11.53,11.55,440517.2413793103,7.3453,7.3581,7.3453,7.3581,440517.2414
2012-07-23 15:10:00,11.55,11.55,11.55,11.55,245566.50246305417,7.3581,7.3581,7.3581,7.3581,245566.5025
2012-07-23 15:15:00,11.55,11.57,11.55,11.56,1831773.3990147784,7.3581,7.3708,7.3581,7.3644,1831773.399
2012-07-23 15:20:00,11.56,11.59,11.55,11.58,1609605.9113300492,7.3644,7.3836,7.3581,7.3772,1609605.9113
2012-07-23 15:25:00,11.58,11.6,11.58,11.6,1986206.896551724,7.3772,7.3899,7.3772,7.3899,1986206.8966
2012-07-23 15:30:00,11.6,11.6,11.59,11.59,547783.2512315271,7.3899,7.3899,7.3836,7.3836,547783.2512
2012-07-23 15:35:00,11.59,11.6,11.59,11.59,233743.842364532,7.3836,7.3899,7.3836,7.3836,233743.8424
2012-07-23 15:40:00,11.59,11.6,11.58,11.59,1687807.881773399,7.3836,7.3899,7.3772,7.3836,1687807.8818
2012-07-23 15:45:00,11.59,11.6,11.59,11.6,534359.60591133,7.3836,7.3899,7.3836,7.3899,534359.6059
2012-07-23 15:50:00,11.6,11.61,11.59,11.6,2453448.275862069,7.3899,7.3963,7.3836,7.3899,2453448.2759
2012-07-23 15:55:00,11.59,11.6,11.57,11.58,4511576.354679802,7.3836,7.3899,7.3708,7.3772,4511576.3547
2012-07-24 09:30:00,11.6,11.61,11.58,11.59,1353078.81773399,7.3899,7.3963,7.3772,7.3836,1353078.8177
2012-07-24 09:35:00,11.59,11.59,11.56,11.56,1479310.344827586,7.3836,7.3836,7.3644,7.3644,1479310.3448
2012-07-24 09:40:00,11.56,11.6,11.56,11.6,478940.88669950736,7.3644,7.3899,7.3644,7.3899,478940.8867
2012-07-24 09:45:00,11.6,11.6,11.58,11.6,2723399.014778325,7.3899,7.3899,7.3772,7.3899,2723399.0148
2012-07-24 09:50:00,11.6,11.61,11.58,11.59,1042857.1428571428,7.3899,7.3963,7.3772,7.3836,1042857.1429
2012-07-24 09:55:00,11.59,11.6,11.58,11.58,689778.3251231527,7.3836,7.3899,7.3772,7.3772,689778.3251
2012-07-24 10:00:00,11.59,11.6,11.57,11.57,516748.7684729064,7.3836,7.3899,7.3708,7.3708,516748.7685
2012-07-24 10:05:00,11.57,11.58,11.56,11.57,733990.1477832511,7.3708,7.3772,7.3644,7.3708,733990.1478
2012-07-24 10:10:00,11.57,11.59,11.57,11.57,922783.251231527,7.3708,7.3836,7.3708,7.3708,922783.2512
2012-07-24 10:15:00,11.57,11.57,11.54,11.54,1153078.81773399,7.3708,7.3708,7.3517,7.3517,1153078.8177
2012-07-24 10:20:00,11.54,11.55,11.53,11.54,404187.19211822655,7.3517,7.3581,7.3453,7.3517,404187.1921
2012-07-24 10:25:00,11.54,11.55,11.53,11.53,392118.2266009852,7.3517,7.3581,7.3453,7.3453,392118.2266
2012-07-24 10:30:00,11.54,11.55,11.53,11.55,365024.6305418719,7.3517,7.3581,7.3453,7.3581,365024.6305
2012-07-24 10:35:00,11.55,11.55,11.54,11.55,347167.48768472904,7.3581,7.3581,7.3517,7.3581,347167.4877
2012-07-24 10:40:00,11.55,11.55,11.54,11.55,228694.5812807881,7.3581,7.3581,7.3517,7.3581,228694.5813
2012-07-24 10:45:00,11.54,11.55,11.52,11.53,269581.28078817733,7.3517,7.3581,7.339,7.3453,269581.2808
2012-07-24 10:50:00,11.53,11.55,11.52,11.55,399137.9310344827,7.3453,7.3581,7.339,7.3581,399137.931
2012-07-24 10:55:00,11.55,11.55,11.53,11.54,285714.2857142857,7.3581,7.3581,7.3453,7.3517,285714.2857
2012-07-24 11:00:00,11.54,11.55,11.52,11.54,449507.3891625615,7.3517,7.3581,7.339,7.3517,449507.3892
2012-07-24 11:05:00,11.54,11.55,11.53,11.54,149753.69458128078,7.3517,7.3581,7.3453,7.3517,149753.6946
2012-07-24 11:10:00,11.53,11.54,11.52,11.53,505788.1773399015,7.3453,7.3517,7.339,7.3453,505788.1773
2012-07-24 11:15:00,11.54,11.55,11.53,11.55,433743.842364532,7.3517,7.3581,7.3453,7.3581,433743.8424
2012-07-24 11:20:00,11.55,11.57,11.55,11.57,991502.4630541872,7.3581,7.3708,7.3581,7.3708,991502.4631
2012-07-24 11:25:00,11.57,11.58,11.55,11.55,689901.4778325122,7.3708,7.3772,7.3581,7.3581,689901.4778
2012-07-24 11:30:00,11.55,11.56,11.54,11.54,446428.57142857136,7.3581,7.3644,7.3517,7.3517,446428.5714
2012-07-24 11:35:00,11.54,11.54,11.51,11.51,1180788.1773399014,7.3517,7.3517,7.3326,7.3326,1180788.1773
2012-07-24 11:40:00,11.52,11.52,11.5,11.51,1240270.935960591,7.339,7.339,7.3262,7.3326,1240270.936
2012-07-24 11:45:00,11.51,11.53,11.51,11.52,2408251.2315270933,7.3326,7.3453,7.3326,7.339,2408251.2315
2012-07-24 11:50:00,11.53,11.53,11.51,11.51,218965.5172413793,7.3453,7.3453,7.3326,7.3326,218965.5172
2012-07-24 11:55:00,11.51,11.52,11.5,11.51,435591.1330049261,7.3326,7.339,7.3262,7.3326,435591.133
2012-07-24 12:00:00,11.51,11.51,11.47,11.47,1224014.778325123,7.3326,7.3326,7.3071,7.3071,1224014.7783
2012-07-24 12:05:00,11.47,11.5,11.47,11.5,539901.4778325122,7.3071,7.3262,7.3071,7.3262,539901.4778
2012-07-24 12:10:00,11.49,11.5,11.48,11.49,161330.04926108374,7.3198,7.3262,7.3135,7.3198,161330.0493
2012-07-24 12:15:00,11.5,11.5,11.48,11.49,113916.25615763546,7.3262,7.3262,7.3135,7.3198,113916.2562
2012-07-24 12:20:00,11.49,11.49,11.47,11.47,626724.1379310344,7.3198,7.3198,7.3071,7.3071,626724.1379
2012-07-24 12:25:00,11.47,11.48,11.47,11.48,414778.3251231527,7.3071,7.3135,7.3071,7.3135,414778.3251
2012-07-24 12:30:00,11.48,11.49,11.47,11.49,658497.5369458128,7.3135,7.3198,7.3071,7.3198,658497.5369
2012-07-24 12:35:00,11.49,11.51,11.48,11.5,924384.236453202,7.3198,7.3326,7.3135,7.3262,924384.2365
2012-07-24 12:40:00,11.5,11.51,11.49,11.51,462807.88177339896,7.3262,7.3326,7.3198,7.3326,462807.8818
2012-07-24 12:45:00,11.51,11.51,11.49,11.49,456157.6354679802,7.3326,7.3326,7.3198,7.3198,456157.6355
2012-07-24 12:50:00,11.5,11.5,11.48,11.49,119088.6699507389,7.3262,7.3262,7.3135,7.3198,119088.67
2012-07-24 12:55:00,11.49,11.51,11.49,11.51,544088.6699507389,7.3198,7.3326,7.3198,7.3326,544088.67
2012-07-24 13:00:00,11.5,11.51,11.49,11.5,393226.6009852216,7.3262,7.3326,7.3198,7.3262,393226.601
2012-07-24 13:05:00,11.49,11.5,11.49,11.5,9113.300492610835,7.3198,7.3262,7.3198,7.3262,9113.3005
2012-07-24 13:10:00,11.49,11.51,11.49,11.51,175123.1527093596,7.3198,7.3326,7.3198,7.3326,175123.1527
2012-07-24 13:15:00,11.51,11.51,11.5,11.5,97783.25123152709,7.3326,7.3326,7.3262,7.3262,97783.2512
2012-07-24 13:20:00,11.5,11.51,11.49,11.49,44827.58620689655,7.3262,7.3326,7.3198,7.3198,44827.5862
2012-07-24 13:25:00,11.49,11.5,11.49,11.49,80172.41379310343,7.3198,7.3262,7.3198,7.3198,80172.4138
2012-07-24 13:30:00,11.49,11.5,11.48,11.49,1007142.857142857,7.3198,7.3262,7.3135,7.3198,1007142.8571
2012-07-24 13:35:00,11.49,11.5,11.48,11.49,41871.92118226601,7.3198,7.3262,7.3135,7.3198,41871.9212
2012-07-24 13:40:00,11.48,11.49,11.47,11.48,66995.07389162561,7.3135,7.3198,7.3071,7.3135,66995.0739
2012-07-24 13:45:00,11.48,11.49,11.47,11.48,168226.60098522165,7.3135,7.3198,7.3071,7.3135,168226.601
2012-07-24 13:50:00,11.48,11.5,11.47,11.49,445073.8916256157,7.3135,7.3262,7.3071,7.3198,445073.8916
2012-07-24 13:55:00,11.49,11.5,11.48,11.48,84729.06403940886,7.3198,7.3262,7.3135,7.3135,84729.064
2012-07-24 14:00:00,11.49,11.49,11.47,11.47,112684.7290640394,7.3198,7.3198,7.3071,7.3071,112684.7291
2012-07-24 14:05:00,11.47,11.48,11.47,11.48,148768.4729064039,7.3071,7.3135,7.3071,7.3135,148768.4729
2012-07-24 14:10:00,11.47,11.48,11.47,11.47,47660.098522167485,7.3071,7.3135,7.3071,7.3071,47660.0985
2012-07-24 14:15:00,11.48,11.48,11.47,11.47,64408.86699507389,7.3135,7.3135,7.3071,7.3071,64408.867
2012-07-24 14:20:00,11.48,11.48,11.47,11.47,127832.51231527091,7.3135,7.3135,7.3071,7.3071,127832.5123
2012-07-24 14:25:00,11.47,11.47,11.45,11.45,778817.7339901477,7.3071,7.3071,7.2944,7.2944,778817.734
2012-07-24 14:30:00,11.45,11.47,11.44,11.47,516256.157635468,7.2944,7.3071,7.288,7.3071,516256.1576
2012-07-24 14:35:00,11.46,11.48,11.46,11.48,735467.9802955665,7.3007,7.3135,7.3007,7.3135,735467.9803
2012-07-24 14:40:00,11.47,11.48,11.47,11.48,35714.28571428571,7.3071,7.3135,7.3071,7.3135,35714.2857
2012-07-24 14:45:00,11.48,11.48,11.47,11.47,81527.0935960591,7.3135,7.3135,7.3071,7.3071,81527.0936
2012-07-24 14:50:00,11.47,11.47,11.47,11.47,58743.842364532014,7.3071,7.3071,7.3071,7.3071,58743.8424
2012-07-24 14:55:00,11.47,11.47,11.46,11.47,283620.6896551724,7.3071,7.3071,7.3007,7.3071,283620.6897
2012-07-24 15:00:00,11.47,11.47,11.47,11.47,65147.78325123152,7.3071,7.3071,7.3071,7.3071,65147.7833
2012-07-24 15:05:00,11.47,11.47,11.45,11.46,274261.0837438423,7.3071,7.3071,7.2944,7.3007,274261.0837
2012-07-24 15:10:00,11.45,11.47,11.45,11.46,995935.9605911328,7.2944,7.3071,7.2944,7.3007,995935.9606
2012-07-24 15:15:00,11.46,11.46,11.45,11.46,263177.3399014778,7.3007,7.3007,7.2944,7.3007,263177.3399
2012-07-24 15:20:00,11.46,11.49,11.45,11.48,1003817.7339901476,7.3007,7.3198,7.2944,7.3135,1003817.734
2012-07-24 15:25:00,11.49,11.51,11.47,11.5,586453.2019704432,7.3198,7.3326,7.3071,7.3262,586453.202
2012-07-24 15:30:00,11.5,11.51,11.49,11.51,2440270.935960591,7.3262,7.3326,7.3198,7.3326,2440270.936
2012-07-24 15:35:00,11.51,11.53,11.5,11.52,1511576.354679803,7.3326,7.3453,7.3262,7.339,1511576.3547
2012-07-24 15:40:00,11.52,11.54,11.51,11.52,1183251.2315270936,7.339,7.3517,7.3326,7.339,1183251.2315
2012-07-24 15:45:00,11.52,11.52,11.49,11.5,2493842.3645320195,7.339,7.339,7.3198,7.3262,2493842.3645
2012-07-24 15:50:00,11.5,11.55,11.49,11.54,1587438.42364532,7.3262,7.3581,7.3198,7.3517,1587438.4236
2012-07-24 15:55:00,11.54,11.55,11.53,11.54,5002216.748768472,7.3517,7.3581,7.3453,7.3517,5002216.7488
2012-07-25 09:30:00,11.61,11.62,11.58,11.62,1170812.8078817732,7.3963,7.4027,7.3772,7.4027,1170812.8079
2012-07-25 09:35:00,11.62,11.65,11.6,11.64,871428.5714285714,7.4027,7.4218,7.3899,7.4154,871428.5714
2012-07-25 09:40:00,11.65,11.65,11.63,11.64,1205788.1773399014,7.4218,7.4218,7.409,7.4154,1205788.1773
2012-07-25 09:45:00,11.63,11.64,11.59,11.6,1622044.3349753693,7.409,7.4154,7.3836,7.3899,1622044.335
2012-07-25 09:50:00,11.6,11.6,11.57,11.58,528325.1231527093,7.3899,7.3899,7.3708,7.3772,528325.1232
2012-07-25 09:55:00,11.57,11.6,11.57,11.59,1193965.5172413792,7.3708,7.3899,7.3708,7.3836,1193965.5172
2012-07-25 10:00:00,11.6,11.6,11.55,11.56,2464778.3251231527,7.3899,7.3899,7.3581,7.3644,2464778.3251
2012-07-25 10:05:00,11.56,11.58,11.56,11.57,1064532.0197044334,7.3644,7.3772,7.3644,7.3708,1064532.0197
2012-07-25 10:10:00,11.57,11.6,11.56,11.59,753078.81773399,7.3708,7.3899,7.3644,7.3836,753078.8177
2012-07-25 10:15:00,11.6,11.6,11.59,11.6,681034.4827586206,7.3899,7.3899,7.3836,7.3899,681034.4828
2012-07-25 10:20:00,11.6,11.6,11.58,11.58,251231.52709359603,7.3899,7.3899,7.3772,7.3772,251231.5271
2012-07-25 10:25:00,11.58,11.59,11.57,11.58,452955.6650246305,7.3772,7.3836,7.3708,7.3772,452955.665
2012-07-25 10:30:00,11.58,11.59,11.56,11.56,1013054.187192118,7.3772,7.3836,7.3644,7.3644,1013054.1872
2012-07-25 10:35:00,11.56,11.59,11.56,11.57,288054.1871921182,7.3644,7.3836,7.3644,7.3708,288054.1872
2012-07-25 10:40:00,11.57,11.59,11.57,11.58,1409482.7586206896,7.3708,7.3836,7.3708,7.3772,1409482.7586
2012-07-25 10:45:00,11.58,11.58,11.55,11.56,1067733.9901477832,7.3772,7.3772,7.3581,7.3644,1067733.9901
2012-07-25 10:50:00,11.56,11.56,11.52,11.53,1401231.5270935958,7.3644,7.3644,7.339,7.3453,1401231.5271
2012-07-25 10:55:00,11.53,11.54,11.52,11.53,1393472.9064039409,7.3453,7.3517,7.339,7.3453,1393472.9064
2012-07-25 11:00:00,11.53,11.54,11.52,11.54,3035960.5911330045,7.3453,7.3517,7.339,7.3517,3035960.5911
2012-07-25 11:05:00,11.54,11.55,11.53,11.54,408990.1477832512,7.3517,7.3581,7.3453,7.3517,408990.1478
2012-07-25 11:10:00,11.54,11.56,11.54,11.56,4917241.379310344,7.3517,7.3644,7.3517,7.3644,4917241.3793
2012-07-25 11:15:00,11.56,11.57,11.55,11.56,1076600.985221675,7.3644,7.3708,7.3581,7.3644,1076600.9852
2012-07-25 11:20:00,11.56,11.57,11.55,11.56,2821798.02955665,7.3644,7.3708,7.3581,7.3644,2821798.0296
2012-07-25 11:25:00,11.55,11.57,11.55,11.56,128201.97044334974,7.3581,7.3708,7.3581,7.3644,128201.9704
2012-07-25 11:30:00,11.56,11.56,11.55,11.55,56403.9408866995,7.3644,7.3644,7.3581,7.3581,56403.9409
2012-07-25 11:35:00,11.56,11.58,11.55,11.58,327339.90147783246,7.3644,7.3772,7.3581,7.3772,327339.9015
2012-07-25 11:40:00,11.57,11.58,11.56,11.56,632758.6206896551,7.3708,7.3772,7.3644,7.3644,632758.6207
2012-07-25 11:45:00,11.56,11.57,11.55,11.56,254556.6502463054,7.3644,7.3708,7.3581,7.3644,254556.6502
2012-07-25 11:50:00,11.56,11.57,11.55,11.57,188423.645320197,7.3644,7.3708,7.3581,7.3708,188423.6453
2012-07-25 11:55:00,11.57,11.58,11.56,11.57,840394.0886699506,7.3708,7.3772,7.3644,7.3708,840394.0887
2012-07-25 12:00:00,11.57,11.59,11.57,11.58,195443.3497536945,7.3708,7.3836,7.3708,7.3772,195443.3498
2012-07-25 12:05:00,11.59,11.59,11.58,11.58,90270.93596059112,7.3836,7.3836,7.3772,7.3772,90270.936
2012-07-25 12:10:00,11.58,11.59,11.57,11.57,73891.62561576354,7.3772,7.3836,7.3708,7.3708,73891.6256
2012-07-25 12:15:00,11.58,11.58,11.57,11.58,276600.98522167484,7.3772,7.3772,7.3708,7.3772,276600.9852
2012-07-25 12:20:00,11.58,11.59,11.57,11.58,207019.7044334975,7.3772,7.3836,7.3708,7.3772,207019.7044
2012-07-25 12:25:00,11.59,11.59,11.57,11.57,95320.19704433496,7.3836,7.3836,7.3708,7.3708,95320.197
2012-07-25 12:30:00,11.57,11.59,11.57,11.58,289285.71428571426,7.3708,7.3836,7.3708,7.3772,289285.7143
2012-07-25 12:35:00,11.58,11.6,11.58,11.6,162315.27093596058,7.3772,7.3899,7.3772,7.3899,162315.2709
2012-07-25 12:40:00,11.6,11.6,11.59,11.6,60591.1330049261,7.3899,7.3899,7.3836,7.3899,60591.133
2012-07-25 12:45:00,11.6,11.61,11.59,11.6,831773.3990147782,7.3899,7.3963,7.3836,7.3899,831773.399
2012-07-25 12:50:00,11.59,11.6,11.59,11.6,427709.3596059113,7.3836,7.3899,7.3836,7.3899,427709.3596
2012-07-25 12:55:00,11.6,11.6,11.59,11.59,251970.44334975368,7.3899,7.3899,7.3836,7.3836,251970.4433
2012-07-25 13:00:00,11.59,11.6,11.59,11.6,430665.02463054186,7.3836,7.3899,7.3836,7.3899,430665.0246
2012-07-25 13:05:00,11.6,11.6,11.6,11.6,78940.88669950738,7.3899,7.3899,7.3899,7.3899,78940.8867
2012-07-25 13:10:00,11.6,11.61,11.6,11.61,451724.1379310344,7.3899,7.3963,7.3899,7.3963,451724.1379
2012-07-25 13:15:00,11.6,11.61,11.6,11.6,176231.52709359603,7.3899,7.3963,7.3899,7.3899,176231.5271
2012-07-25 13:20:00,11.6,11.62,11.6,11.62,465270.9359605911,7.3899,7.4027,7.3899,7.4027,465270.936
2012-07-25 13:25:00,11.62,11.62,11.61,11.62,36576.35467980295,7.4027,7.4027,7.3963,7.4027,36576.3547
2012-07-25 13:30:00,11.62,11.62,11.61,11.62,75000.0,7.4027,7.4027,7.3963,7.4027,75000.0
2012-07-25 13:35:00,11.61,11.64,11.61,11.64,914901.4778325122,7.3963,7.4154,7.3963,7.4154,914901.4778
2012-07-25 13:40:00,11.64,11.64,11.62,11.63,662315.2709359606,7.4154,7.4154,7.4027,7.409,662315.2709
2012-07-25 13:45:00,11.63,11.63,11.6,11.6,402832.5123152709,7.409,7.409,7.3899,7.3899,402832.5123
2012-07-25 13:50:00,11.6,11.62,11.6,11.61,247660.09852216748,7.3899,7.4027,7.3899,7.3963,247660.0985
2012-07-25 13:55:00,11.61,11.62,11.61,11.62,40270.93596059113,7.3963,7.4027,7.3963,7.4027,40270.936
2012-07-25 14:00:00,11.62,11.62,11.61,11.61,101477.83251231526,7.4027,7.4027,7.3963,7.3963,101477.8325
2012-07-25 14:05:00,11.6,11.62,11.6,11.62,130541.87192118226,7.3899,7.4027,7.3899,7.4027,130541.8719
2012-07-25 14:10:00,11.62,11.62,11.6,11.62,195320.19704433496,7.4027,7.4027,7.3899,7.4027,195320.197
2012-07-25 14:15:00,11.62,11.62,11.6,11.62,243103.4482758621,7.4027,7.4027,7.3899,7.4027,243103.4483
2012-07-25 14:20:00,11.62,11.63,11.62,11.63,160960.5911330049,7.4027,7.409,7.4027,7.409,160960.5911
2012-07-25 14:25:00,11.63,11.63,11.62,11.63,247044.33497536945,7.409,7.409,7.4027,7.409,247044.335
2012-07-25 14:30:00,11.63,11.63,11.62,11.63,171182.2660098522,7.409,7.409,7.4027,7.409,171182.266
2012-07-25 14:35:00,11.63,11.63,11.62,11.63,52216.7487684729,7.409,7.409,7.4027,7.409,52216.7488
2012-07-25 14:40:00,11.62,11.63,11.61,11.62,309236.45320197043,7.4027,7.409,7.3963,7.4027,309236.4532
2012-07-25 14:45:00,11.63,11.63,11.62,11.62,141009.85221674875,7.409,7.409,7.4027,7.4027,141009.8522
2012-07-25 14:50:00,11.63,11.63,11.62,11.63,48522.167487684725,7.409,7.409,7.4027,7.409,48522.1675
2012-07-25 14:55:00,11.63,11.63,11.61,11.61,116133.00492610836,7.409,7.409,7.3963,7.3963,116133.0049
2012-07-25 15:00:00,11.61,11.62,11.6,11.61,65886.69950738916,7.3963,7.4027,7.3899,7.3963,65886.6995
2012-07-25 15:05:00,11.61,11.62,11.6,11.62,263669.95073891623,7.3963,7.4027,7.3899,7.4027,263669.9507
2012-07-25 15:10:00,11.62,11.62,11.59,11.59,1237684.7290640392,7.4027,7.4027,7.3836,7.3836,1237684.7291
2012-07-25 15:15:00,11.6,11.6,11.58,11.59,1064162.5615763546,7.3899,7.3899,7.3772,7.3836,1064162.5616
2012-07-25 15:20:00,11.59,11.59,11.57,11.58,444334.9753694581,7.3836,7.3836,7.3708,7.3772,444334.9754
2012-07-25 15:25:00,11.58,11.59,11.57,11.59,122044.33497536943,7.3772,7.3836,7.3708,7.3836,122044.335
2012-07-25 15:30:00,11.59,11.59,11.57,11.57,463669.9507389162,7.3836,7.3836,7.3708,7.3708,463669.9507
2012-07-25 15:35:00,11.57,11.58,11.57,11.58,260098.52216748765,7.3708,7.3772,7.3708,7.3772,260098.5222
2012-07-25 15:40:00,11.58,11.59,11.56,11.57,836822.6600985221,7.3772,7.3836,7.3644,7.3708,836822.6601
2012-07-25 15:45:00,11.57,11.58,11.55,11.58,797906.4039408866,7.3708,7.3772,7.3581,7.3772,797906.4039
2012-07-25 15:50:00,11.58,11.58,11.57,11.58,1013916.2561576354,7.3772,7.3772,7.3708,7.3772,1013916.2562
2012-07-25 15:55:00,11.57,11.59,11.56,11.58,3916502.463054186,7.3708,7.3836,7.3644,7.3772,3916502.4631
2012-07-26 09:30:00,11.77,11.8,11.75,11.79,3572167.4876847286,7.4982,7.5173,7.4855,7.511,3572167.4877
2012-07-26 09:35:00,11.79,11.8,11.77,11.78,739655.172413793,7.511,7.5173,7.4982,7.5046,739655.1724
2012-07-26 09:40:00,11.79,11.79,11.75,11.76,988054.187192118,7.511,7.511,7.4855,7.4919,988054.1872
2012-07-26 09:45:00,11.75,11.76,11.73,11.73,631403.9408866995,7.4855,7.4919,7.4727,7.4727,631403.9409
2012-07-26 09:50:00,11.73,11.76,11.73,11.75,1604556.6502463052,7.4727,7.4919,7.4727,7.4855,1604556.6502
2012-07-26 09:55:00,11.76,11.77,11.75,11.75,571551.724137931,7.4919,7.4982,7.4855,7.4855,571551.7241
2012-07-26 10:00:00,11.75,11.75,11.73,11.74,2372290.6403940883,7.4855,7.4855,7.4727,7.4791,2372290.6404
2012-07-26 10:05:00,11.74,11.77,11.74,11.77,1091133.0049261083,7.4791,7.4982,7.4791,7.4982,1091133.0049
2012-07-26 10:10:00,11.77,11.77,11.75,11.76,3766871.9211822655,7.4982,7.4982,7.4855,7.4919,3766871.9212
2012-07-26 10:15:00,11.76,11.77,11.74,11.75,451477.8325123153,7.4919,7.4982,7.4791,7.4855,451477.8325
2012-07-26 10:20:00,11.75,11.77,11.74,11.76,1021798.0295566502,7.4855,7.4982,7.4791,7.4919,1021798.0296
2012-07-26 10:25:00,11.77,11.77,11.76,11.76,693965.5172413792,7.4982,7.4982,7.4919,7.4919,693965.5172
2012-07-26 10:30:00,11.77,11.77,11.75,11.76,414285.7142857143,7.4982,7.4982,7.4855,7.4919,414285.7143
2012-07-26 10:35:00,11.75,11.75,11.73,11.73,967118.2266009852,7.4855,7.4855,7.4727,7.4727,967118.2266
2012-07-26 10:40:00,11.73,11.74,11.71,11.72,1997413.793103448,7.4727,7.4791,7.46,7.4664,1997413.7931
2012-07-26 10:45:00,11.72,11.73,11.71,11.73,440270.9359605911,7.4664,7.4727,7.46,7.4727,440270.936
2012-07-26 10:50:00,11.73,11.73,11.72,11.73,386699.50738916255,7.4727,7.4727,7.4664,7.4727,386699.5074
2012-07-26 10:55:00,11.73,11.73,11.71,11.73,1132881.7733990147,7.4727,7.4727,7.46,7.4727,1132881.7734
2012-07-26 11:00:00,11.73,11.73,11.71,11.72,424384.2364532019,7.4727,7.4727,7.46,7.4664,424384.2365
2012-07-26 11:05:00,11.72,11.72,11.69,11.7,240886.6995073892,7.4664,7.4664,7.4473,7.4536,240886.6995
2012-07-26 11:10:00,11.7,11.72,11.7,11.72,450615.763546798,7.4536,7.4664,7.4536,7.4664,450615.7635
2012-07-26 11:15:00,11.72,11.73,11.7,11.73,210837.4384236453,7.4664,7.4727,7.4536,7.4727,210837.4384
2012-07-26 11:20:00,11.73,11.73,11.71,11.72,218842.36453201968,7.4727,7.4727,7.46,7.4664,218842.3645
2012-07-26 11:25:00,11.72,11.73,11.71,11.73,2755295.5665024626,7.4664,7.4727,7.46,7.4727,2755295.5665
2012-07-26 11:30:00,11.73,11.74,11.73,11.74,183374.3842364532,7.4727,7.4791,7.4727,7.4791,183374.3842
2012-07-26 11:35:00,11.74,11.74,11.73,11.74,887807.881773399,7.4791,7.4791,7.4727,7.4791,887807.8818
2012-07-26 11:40:00,11.73,11.73,11.72,11.73,135960.59113300493,7.4727,7.4727,7.4664,7.4727,135960.5911
2012-07-26 11:45:00,11.73,11.73,11.71,11.72,307142.8571428571,7.4727,7.4727,7.46,7.4664,307142.8571
2012-07-26 11:50:00,11.72,11.72,11.71,11.72,91995.0738916256,7.4664,7.4664,7.46,7.4664,91995.0739
2012-07-26 11:55:00,11.72,11.72,11.71,11.72,62438.42364532019,7.4664,7.4664,7.46,7.4664,62438.4236
2012-07-26 12:00:00,11.72,11.72,11.7,11.71,265024.6305418719,7.4664,7.4664,7.4536,7.46,265024.6305
2012-07-26 12:05:00,11.7,11.72,11.7,11.72,903694.581280788,7.4536,7.4664,7.4536,7.4664,903694.5813
2012-07-26 12:10:00,11.72,11.73,11.71,11.73,186206.8965517241,7.4664,7.4727,7.46,7.4727,186206.8966
2012-07-26 12:15:00,11.73,11.73,11.72,11.73,455049.2610837438,7.4727,7.4727,7.4664,7.4727,455049.2611
2012-07-26 12:20:00,11.73,11.74,11.73,11.74,244581.2807881773,7.4727,7.4791,7.4727,7.4791,244581.2808
2012-07-26 12:25:00,11.73,11.73,11.73,11.73,276108.3743842364,7.4727,7.4727,7.4727,7.4727,276108.3744
2012-07-26 12:30:00,11.73,11.73,11.72,11.73,488546.7980295566,7.4727,7.4727,7.4664,7.4727,488546.798
2012-07-26 12:35:00,11.73,11.73,11.72,11.73,322906.40394088667,7.4727,7.4727,7.4664,7.4727,322906.4039
2012-07-26 12:40:00,11.73,11.73,11.73,11.73,313793.1034482758,7.4727,7.4727,7.4727,7.4727,313793.1034
2012-07-26 12:45:00,11.73,11.73,11.72,11.73,535098.5221674877,7.4727,7.4727,7.4664,7.4727,535098.5222
2012-07-26 12:50:00,11.73,11.73,11.72,11.72,29064.039408867,7.4727,7.4727,7.4664,7.4664,29064.0394
2012-07-26 12:55:00,11.73,11.74,11.73,11.74,467610.8374384236,7.4727,7.4791,7.4727,7.4791,467610.8374
2012-07-26 13:00:00,11.74,11.75,11.73,11.74,125000.0,7.4791,7.4855,7.4727,7.4791,125000.0
2012-07-26 13:05:00,11.74,11.75,11.74,11.74,108251.23152709358,7.4791,7.4855,7.4791,7.4791,108251.2315
2012-07-26 13:10:00,11.75,11.75,11.74,11.74,69088.66995073891,7.4855,7.4855,7.4791,7.4791,69088.67
2012-07-26 13:15:00,11.74,11.75,11.73,11.73,196798.02955665023,7.4791,7.4855,7.4727,7.4727,196798.0296
2012-07-26 13:20:00,11.73,11.74,11.73,11.74,43472.90640394088,7.4727,7.4791,7.4727,7.4791,43472.9064
2012-07-26 13:25:00,11.74,11.76,11.73,11.75,819334.9753694581,7.4791,7.4919,7.4727,7.4855,819334.9754
2012-07-26 13:30:00,11.75,11.76,11.73,11.74,524630.5418719212,7.4855,7.4919,7.4727,7.4791,524630.5419
2012-07-26 13:35:00,11.74,11.74,11.73,11.74,86083.74384236452,7.4791,7.4791,7.4727,7.4791,86083.7438
2012-07-26 13:40:00,11.74,11.74,11.73,11.73,472536.9458128078,7.4791,7.4791,7.4727,7.4727,472536.9458
2012-07-26 13:45:00,11.74,11.74,11.73,11.73,490270.9359605911,7.4791,7.4791,7.4727,7.4727,490270.936
2012-07-26 13:50:00,11.73,11.73,11.73,11.73,459729.0640394088,7.4727,7.4727,7.4727,7.4727,459729.064
2012-07-26 13:55:00,11.73,11.73,11.73,11.73,117364.53201970442,7.4727,7.4727,7.4727,7.4727,117364.532
2012-07-26 14:00:00,11.73,11.74,11.73,11.73,339162.56157635467,7.4727,7.4791,7.4727,7.4727,339162.5616
2012-07-26 14:05:00,11.74,11.74,11.73,11.74,95935.960591133,7.4791,7.4791,7.4727,7.4791,95935.9606
2012-07-26 14:10:00,11.74,11.74,11.73,11.73,311699.5073891625,7.4791,7.4791,7.4727,7.4727,311699.5074
2012-07-26 14:15:00,11.73,11.73,11.73,11.73,95566.50246305416,7.4727,7.4727,7.4727,7.4727,95566.5025
2012-07-26 14:20:00,11.73,11.73,11.72,11.73,183866.9950738916,7.4727,7.4727,7.4664,7.4727,183866.9951
2012-07-26 14:25:00,11.73,11.73,11.72,11.73,269458.1280788177,7.4727,7.4727,7.4664,7.4727,269458.1281
2012-07-26 14:30:00,11.73,11.73,11.72,11.73,204556.6502463054,7.4727,7.4727,7.4664,7.4727,204556.6502
2012-07-26 14:35:00,11.73,11.73,11.72,11.73,100738.91625615762,7.4727,7.4727,7.4664,7.4727,100738.9163
2012-07-26 14:40:00,11.73,11.73,11.73,11.73,70443.34975369458,7.4727,7.4727,7.4727,7.4727,70443.3498
2012-07-26 14:45:00,11.73,11.74,11.73,11.74,296428.5714285714,7.4727,7.4791,7.4727,7.4791,296428.5714
2012-07-26 14:50:00,11.74,11.76,11.73,11.75,709482.7586206896,7.4791,7.4919,7.4727,7.4855,709482.7586
2012-07-26 14:55:00,11.76,11.76,11.74,11.74,1774753.6945812807,7.4919,7.4919,7.4791,7.4791,1774753.6946
2012-07-26 15:00:00,11.75,11.75,11.74,11.75,562561.5763546798,7.4855,7.4855,7.4791,7.4855,562561.5764
2012-07-26 15:05:00,11.75,11.76,11.73,11.76,5656403.940886699,7.4855,7.4919,7.4727,7.4919,5656403.9409
2012-07-26 15:10:00,11.75,11.77,11.75,11.77,2949261.0837438423,7.4855,7.4982,7.4855,7.4982,2949261.0837
2012-07-26 15:15:00,11.77,11.77,11.76,11.77,357142.8571428571,7.4982,7.4982,7.4919,7.4982,357142.8571
2012-07-26 15:20:00,11.77,11.77,11.75,11.76,613300.4926108373,7.4982,7.4982,7.4855,7.4919,613300.4926
2012-07-26 15:25:00,11.76,11.77,11.75,11.77,824137.9310344827,7.4919,7.4982,7.4855,7.4982,824137.931
2012-07-26 15:30:00,11.77,11.77,11.76,11.77,558620.6896551724,7.4982,7.4982,7.4919,7.4982,558620.6897
2012-07-26 15:35:00,11.77,11.77,11.76,11.77,2312931.0344827585,7.4982,7.4982,7.4919,7.4982,2312931.0345
2012-07-26 15:40:00,11.77,11.78,11.77,11.77,975862.0689655172,7.4982,7.5046,7.4982,7.4982,975862.069
2012-07-26 15:45:00,11.77,11.79,11.77,11.77,1530788.1773399014,7.4982,7.511,7.4982,7.4982,1530788.1773
2012-07-26 15:50:00,11.77,11.77,11.76,11.77,1963300.492610837,7.4982,7.4982,7.4919,7.4982,1963300.4926
2012-07-26 15:55:00,11.77,11.77,11.76,11.76,7201108.374384236,7.4982,7.4982,7.4919,7.4919,7201108.3744
2012-07-27 09:30:00,11.84,11.86,11.81,11.81,2046428.5714285711,7.5428,7.5556,7.5237,7.5237,2046428.5714
2012-07-27 09:35:00,11.82,11.84,11.81,11.81,1319950.738916256,7.5301,7.5428,7.5237,7.5237,1319950.7389
2012-07-27 09:40:00,11.81,11.81,11.79,11.81,1028201.9704433496,7.5237,7.5237,7.511,7.5237,1028201.9704
2012-07-27 09:45:00,11.81,11.84,11.81,11.83,1200369.4581280786,7.5237,7.5428,7.5237,7.5365,1200369.4581
2012-07-27 09:50:00,11.84,11.85,11.83,11.84,685591.133004926,7.5428,7.5492,7.5365,7.5428,685591.133
2012-07-27 09:55:00,11.83,11.85,11.82,11.84,796059.1133004925,7.5365,7.5492,7.5301,7.5428,796059.1133
2012-07-27 10:00:00,11.84,11.86,11.83,11.86,1337192.1182266008,7.5428,7.5556,7.5365,7.5556,1337192.1182
2012-07-27 10:05:00,11.86,11.86,11.85,11.86,1176600.985221675,7.5556,7.5556,7.5492,7.5556,1176600.9852
2012-07-27 10:10:00,11.86,11.86,11.84,11.85,616625.6157635468,7.5556,7.5556,7.5428,7.5492,616625.6158
2012-07-27 10:15:00,11.85,11.86,11.84,11.85,151108.37438423643,7.5492,7.5556,7.5428,7.5492,151108.3744
2012-07-27 10:20:00,11.85,11.85,11.83,11.83,273399.0147783251,7.5492,7.5492,7.5365,7.5365,273399.0148
2012-07-27 10:25:00,11.83,11.84,11.82,11.82,217610.8374384236,7.5365,7.5428,7.5301,7.5301,217610.8374
2012-07-27 10:30:00,11.83,11.84,11.81,11.82,399137.9310344827,7.5365,7.5428,7.5237,7.5301,399137.931
2012-07-27 10:35:00,11.82,11.82,11.81,11.81,74630.54187192117,7.5301,7.5301,7.5237,7.5237,74630.5419
2012-07-27 10:40:00,11.81,11.82,11.81,11.82,377339.90147783246,7.5237,7.5301,7.5237,7.5301,377339.9015
2012-07-27 10:45:00,11.82,11.84,11.82,11.84,238177.3399014778,7.5301,7.5428,7.5301,7.5428,238177.3399
2012-07-27 10:50:00,11.84,11.85,11.83,11.84,1012438.42364532,7.5428,7.5492,7.5365,7.5428,1012438.4236
2012-07-27 10:55:00,11.85,11.88,11.84,11.87,945320.1970443348,7.5492,7.5683,7.5428,7.5619,945320.197
2012-07-27 11:00:00,11.87,11.89,11.87,11.89,1721551.724137931,7.5619,7.5747,7.5619,7.5747,1721551.7241
2012-07-27 11:05:00,11.89,11.9,11.89,11.9,555418.7192118226,7.5747,7.581,7.5747,7.581,555418.7192
2012-07-27 11:10:00,11.9,11.9,11.87,11.87,761206.896551724,7.581,7.581,7.5619,7.5619,761206.8966
2012-07-27 11:15:00,11.88,11.89,11.87,11.89,117857.14285714284,7.5683,7.5747,7.5619,7.5747,117857.1429
2012-07-27 11:20:00,11.89,11.9,11.88,11.9,864778.3251231526,7.5747,7.581,7.5683,7.581,864778.3251
2012-07-27 11:25:00,11.9,11.9,11.88,11.88,1167610.8374384237,7.581,7.581,7.5683,7.5683,1167610.8374
2012-07-27 11:30:00,11.87,11.89,11.87,11.88,436699.5073891625,7.5619,7.5747,7.5619,7.5683,436699.5074
2012-07-27 11:35:00,11.88,11.89,11.88,11.89,346551.724137931,7.5683,7.5747,7.5683,7.5747,346551.7241
2012-07-27 11:40:00,11.89,11.89,11.87,11.88,369704.4334975369,7.5747,7.5747,7.5619,7.5683,369704.4335
2012-07-27 11:45:00,11.88,11.88,11.87,11.87,120812.8078817734,7.5683,7.5683,7.5619,7.5619,120812.8079
2012-07-27 11:50:00,11.87,11.88,11.87,11.87,140517.24137931032,7.5619,7.5683,7.5619,7.5619,140517.2414
2012-07-27 11:55:00,11.88,11.88,11.87,11.87,104802.95566502462,7.5683,7.5683,7.5619,7.5619,104802.9557
2012-07-27 12:00:00,11.87,11.88,11.86,11.88,155541.87192118226,7.5619,7.5683,7.5556,7.5683,155541.8719
2012-07-27 12:05:00,11.88,11.88,11.87,11.88,349137.9310344827,7.5683,7.5683,7.5619,7.5683,349137.931
2012-07-27 12:10:00,11.88,11.89,11.88,11.89,300738.9162561576,7.5683,7.5747,7.5683,7.5747,300738.9163
2012-07-27 12:15:00,11.89,11.89,11.88,11.89,69950.73891625614,7.5747,7.5747,7.5683,7.5747,69950.7389
2012-07-27 12:20:00,11.88,11.89,11.88,11.89,30172.41379310345,7.5683,7.5747,7.5683,7.5747,30172.4138
2012-07-27 12:25:00,11.89,11.9,11.88,11.9,414408.86699507385,7.5747,7.581,7.5683,7.581,414408.867
2012-07-27 12:30:00,11.9,11.9,11.89,11.89,224630.5418719212,7.581,7.581,7.5747,7.5747,224630.5419
2012-07-27 12:35:00,11.9,11.9,11.89,11.9,94211.8226600985,7.581,7.581,7.5747,7.581,94211.8227
2012-07-27 12:40:00,11.9,11.9,11.89,11.9,80911.33004926107,7.581,7.581,7.5747,7.581,80911.33
2012-07-27 12:45:00,11.89,11.9,11.89,11.9,75369.45812807881,7.5747,7.581,7.5747,7.581,75369.4581
2012-07-27 12:50:00,11.89,11.9,11.89,11.89,89285.71428571428,7.5747,7.581,7.5747,7.5747,89285.7143
2012-07-27 12:55:00,11.89,11.9,11.89,11.9,41133.00492610837,7.5747,7.581,7.5747,7.581,41133.0049
2012-07-27 13:00:00,11.9,11.9,11.89,11.9,134605.91133004925,7.581,7.581,7.5747,7.581,134605.9113
2012-07-27 13:05:00,11.89,11.9,11.89,11.9,111576.35467980294,7.5747,7.581,7.5747,7.581,111576.3547
2012-07-27 13:10:00,11.9,11.9,11.89,11.9,80665.02463054187,7.581,7.581,7.5747,7.581,80665.0246
2012-07-27 13:15:00,11.9,11.9,11.89,11.9,158743.842364532,7.581,7.581,7.5747,7.581,158743.8424
2012-07-27 13:20:00,11.89,11.9,11.89,11.9,47290.64039408867,7.5747,7.581,7.5747,7.581,47290.6404
2012-07-27 13:25:00,11.9,11.95,11.89,11.95,2993226.6009852216,7.581,7.6129,7.5747,7.6129,2993226.601
2012-07-27 13:30:00,11.96,11.99,11.95,11.97,2135467.9802955664,7.6193,7.6384,7.6129,7.6256,2135467.9803
2012-07-27 13:35:00,11.97,12.03,11.97,12.02,4957635.467980295,7.6256,7.6639,7.6256,7.6575,4957635.468
2012-07-27 13:40:00,12.02,12.03,11.99,12.0,1720566.502463054,7.6575,7.6639,7.6384,7.6448,1720566.5025
2012-07-27 13:45:00,12.0,12.01,11.99,11.99,1499384.236453202,7.6448,7.6511,7.6384,7.6384,1499384.2365
2012-07-27 13:50:00,11.99,12.02,11.99,12.02,931896.551724138,7.6384,7.6575,7.6384,7.6575,931896.5517
2012-07-27 13:55:00,12.01,12.03,12.01,12.02,2929926.108374384,7.6511,7.6639,7.6511,7.6575,2929926.1084
2012-07-27 14:00:00,12.03,12.03,11.99,12.0,752709.3596059113,7.6639,7.6639,7.6384,7.6448,752709.3596
2012-07-27 14:05:00,12.0,12.02,12.0,12.01,787684.7290640393,7.6448,7.6575,7.6448,7.6511,787684.7291
2012-07-27 14:10:00,12.01,12.01,11.99,11.99,536822.6600985221,7.6511,7.6511,7.6384,7.6384,536822.6601
2012-07-27 14:15:00,11.99,12.01,11.99,11.99,563177.3399014778,7.6384,7.6511,7.6384,7.6384,563177.3399
2012-07-27 14:20:00,11.99,12.0,11.98,11.99,2212561.57635468,7.6384,7.6448,7.632,7.6384,2212561.5764
2012-07-27 14:25:00,11.98,11.99,11.98,11.98,268349.7536945813,7.632,7.6384,7.632,7.632,268349.7537
2012-07-27 14:30:00,11.98,11.99,11.97,11.99,1601354.6798029556,7.632,7.6384,7.6256,7.6384,1601354.6798
2012-07-27 14:35:00,11.99,12.0,11.99,12.0,1534359.60591133,7.6384,7.6448,7.6384,7.6448,1534359.6059
2012-07-27 14:40:00,12.0,12.01,11.99,12.01,647167.487684729,7.6448,7.6511,7.6384,7.6511,647167.4877
2012-07-27 14:45:00,12.01,12.01,11.99,11.99,391009.8522167488,7.6511,7.6511,7.6384,7.6384,391009.8522
2012-07-27 14:50:00,12.0,12.02,11.99,12.01,737192.1182266009,7.6448,7.6575,7.6384,7.6511,737192.1182
2012-07-27 14:55:00,12.02,12.02,12.0,12.01,169458.1280788177,7.6575,7.6575,7.6448,7.6511,169458.1281
2012-07-27 15:00:00,12.01,12.02,12.0,12.01,384236.4532019704,7.6511,7.6575,7.6448,7.6511,384236.4532
2012-07-27 15:05:00,12.01,12.04,12.01,12.03,1038054.187192118,7.6511,7.6702,7.6511,7.6639,1038054.1872
2012-07-27 15:10:00,12.04,12.04,12.03,12.03,774507.3891625615,7.6702,7.6702,7.6639,7.6639,774507.3892
2012-07-27 15:15:00,12.03,12.03,12.03,12.03,288793.1034482758,7.6639,7.6639,7.6639,7.6639,288793.1034
2012-07-27 15:20:00,12.03,12.04,12.03,12.03,1113669.9507389162,7.6639,7.6702,7.6639,7.6639,1113669.9507
2012-07-27 15:25:00,12.03,12.04,12.03,12.04,1487315.2709359603,7.6639,7.6702,7.6639,7.6702,1487315.2709
2012-07-27 15:30:00,12.03,12.05,12.03,12.05,1793842.3645320197,7.6639,7.6766,7.6639,7.6766,1793842.3645
2012-07-27 15:35:00,12.05,12.06,12.03,12.04,2534605.911330049,7.6766,7.683,7.6639,7.6702,2534605.9113
2012-07-27 15:40:00,12.04,12.05,12.03,12.04,1198768.472906404,7.6702,7.6766,7.6639,7.6702,1198768.4729
2012-07-27 15:45:00,12.04,12.05,12.03,12.03,2761945.8128078817,7.6702,7.6766,7.6639,7.6639,2761945.8128
2012-07-27 15:50:00,12.03,12.03,11.99,12.0,3292118.226600985,7.6639,7.6639,7.6384,7.6448,3292118.2266
2012-07-27 15:55:00,12.0,12.02,11.99,11.99,8507881.773399014,7.6448,7.6575,7.6384,7.6384,8507881.7734
2012-07-30 09:30:00,11.96,12.0,11.94,12.0,1668965.5172413792,7.6193,7.6448,7.6065,7.6448,1668965.5172
2012-07-30 09:35:00,11.99,11.99,11.96,11.96,1046674.8768472906,7.6384,7.6384,7.6193,7.6193,1046674.8768
2012-07-30 09:40:00,11.96,11.96,11.94,11.95,4116995.073891625,7.6193,7.6193,7.6065,7.6129,4116995.0739
2012-07-30 09:45:00,11.95,11.96,11.94,11.94,670566.5024630541,7.6129,7.6193,7.6065,7.6065,670566.5025
2012-07-30 09:50:00,11.94,11.94,11.93,11.94,298645.3201970443,7.6065,7.6065,7.6002,7.6065,298645.3202
2012-07-30 09:55:00,11.94,11.98,11.94,11.98,1032881.7733990148,7.6065,7.632,7.6065,7.632,1032881.7734
2012-07-30 10:00:00,11.98,11.99,11.97,11.98,370566.5024630541,7.632,7.6384,7.6256,7.632,370566.5025
2012-07-30 10:05:00,11.98,11.99,11.97,11.97,874384.2364532019,7.632,7.6384,7.6256,7.6256,874384.2365
2012-07-30 10:10:00,11.97,11.99,11.97,11.98,511699.5073891625,7.6256,7.6384,7.6256,7.632,511699.5074
2012-07-30 10:15:00,11.98,12.0,11.98,11.99,439039.408866995,7.632,7.6448,7.632,7.6384,439039.4089
2012-07-30 10:20:00,12.0,12.03,11.99,12.02,909359.60591133,7.6448,7.6639,7.6384,7.6575,909359.6059
2012-07-30 10:25:00,12.02,12.03,12.01,12.01,768965.5172413792,7.6575,7.6639,7.6511,7.6511,768965.5172
2012-07-30 10:30:00,12.01,12.01,11.99,12.0,2283374.384236453,7.6511,7.6511,7.6384,7.6448,2283374.3842
2012-07-30 10:35:00,12.0,12.02,12.0,12.02,287931.0344827586,7.6448,7.6575,7.6448,7.6575,287931.0345
2012-07-30 10:40:00,12.02,12.02,12.0,12.02,415394.0886699507,7.6575,7.6575,7.6448,7.6575,415394.0887
2012-07-30 10:45:00,12.01,12.02,12.0,12.01,1195689.6551724137,7.6511,7.6575,7.6448,7.6511,1195689.6552
2012-07-30 10:50:00,12.01,12.03,12.01,12.01,349753.69458128075,7.6511,7.6639,7.6511,7.6511,349753.6946
2012-07-30 10:55:00,12.01,12.02,11.99,11.99,924507.3891625616,7.6511,7.6575,7.6384,7.6384,924507.3892
2012-07-30 11:00:00,11.99,12.0,11.99,12.0,522413.7931034482,7.6384,7.6448,7.6384,7.6448,522413.7931
2012-07-30 11:05:00,11.99,12.0,11.99,11.99,223891.6256157636,7.6384,7.6448,7.6384,7.6384,223891.6256
2012-07-30 11:10:00,11.99,12.01,11.99,12.0,992364.5320197043,7.6384,7.6511,7.6384,7.6448,992364.532
2012-07-30 11:15:00,11.99,11.99,11.98,11.99,663054.1871921181,7.6384,7.6384,7.632,7.6384,663054.1872
2012-07-30 11:20:00,11.99,11.99,11.97,11.97,389778.3251231527,7.6384,7.6384,7.6256,7.6256,389778.3251
2012-07-30 11:25:00,11.98,11.98,11.97,11.97,513669.9507389162,7.632,7.632,7.6256,7.6256,513669.9507
2012-07-30 11:30:00,11.97,11.98,11.96,11.96,274014.7783251232,7.6256,7.632,7.6193,7.6193,274014.7783
2012-07-30 11:35:00,11.96,11.97,11.95,11.96,238546.79802955664,7.6193,7.6256,7.6129,7.6193,238546.798
2012-07-30 11:40:00,11.95,11.96,11.94,11.96,591133.0049261083,7.6129,7.6193,7.6065,7.6193,591133.0049
2012-07-30 11:45:00,11.96,11.97,11.96,11.97,183990.1477832512,7.6193,7.6256,7.6193,7.6256,183990.1478
2012-07-30 11:50:00,11.96,11.97,11.96,11.97,215517.24137931032,7.6193,7.6256,7.6193,7.6256,215517.2414
2012-07-30 11:55:00,11.97,11.97,11.96,11.97,291871.921182266,7.6256,7.6256,7.6193,7.6256,291871.9212
2012-07-30 12:00:00,11.97,11.97,11.95,11.95,154556.6502463054,7.6256,7.6256,7.6129,7.6129,154556.6502
2012-07-30 12:05:00,11.95,11.95,11.94,11.94,203571.4285714285,7.6129,7.6129,7.6065,7.6065,203571.4286
2012-07-30 12:10:00,11.95,11.96,11.94,11.96,157512.31527093594,7.6129,7.6193,7.6065,7.6193,157512.3153
2012-07-30 12:15:00,11.96,11.96,11.94,11.94,929433.4975369456,7.6193,7.6193,7.6065,7.6065,929433.4975
2012-07-30 12:20:00,11.94,11.95,11.94,11.94,13546.798029556649,7.6065,7.6129,7.6065,7.6065,13546.798
2012-07-30 12:25:00,11.94,11.95,11.94,11.94,20197.04433497537,7.6065,7.6129,7.6065,7.6065,20197.0443
2012-07-30 12:30:00,11.94,11.95,11.94,11.94,152709.3596059113,7.6065,7.6129,7.6065,7.6065,152709.3596
2012-07-30 12:35:00,11.94,11.95,11.94,11.94,27955.66502463054,7.6065,7.6129,7.6065,7.6065,27955.665
2012-07-30 12:40:00,11.94,11.97,11.94,11.97,1349014.778325123,7.6065,7.6256,7.6065,7.6256,1349014.7783
2012-07-30 12:45:00,11.97,11.97,11.95,11.96,386083.7438423645,7.6256,7.6256,7.6129,7.6193,386083.7438
2012-07-30 12:50:00,11.95,11.97,11.95,11.97,229310.34482758617,7.6129,7.6256,7.6129,7.6256,229310.3448
2012-07-30 12:55:00,11.97,11.97,11.96,11.96,552586.2068965517,7.6256,7.6256,7.6193,7.6193,552586.2069
2012-07-30 13:00:00,11.97,11.97,11.95,11.95,755049.2610837438,7.6256,7.6256,7.6129,7.6129,755049.2611
2012-07-30 13:05:00,11.95,11.97,11.95,11.96,924753.6945812808,7.6129,7.6256,7.6129,7.6193,924753.6946
2012-07-30 13:10:00,11.97,11.97,11.95,11.96,249630.5418719212,7.6256,7.6256,7.6129,7.6193,249630.5419
2012-07-30 13:15:00,11.96,11.96,11.95,11.95,50738.91625615763,7.6193,7.6193,7.6129,7.6129,50738.9163
2012-07-30 13:20:00,11.95,11.97,11.95,11.96,656034.4827586206,7.6129,7.6256,7.6129,7.6193,656034.4828
2012-07-30 13:25:00,11.97,11.97,11.95,11.95,160467.9802955665,7.6256,7.6256,7.6129,7.6129,160467.9803
2012-07-30 13:30:00,11.95,11.98,11.95,11.97,760098.5221674877,7.6129,7.632,7.6129,7.6256,760098.5222
2012-07-30 13:35:00,11.98,11.98,11.96,11.96,369581.2807881773,7.632,7.632,7.6193,7.6193,369581.2808
2012-07-30 13:40:00,11.96,11.97,11.95,11.95,92364.53201970442,7.6193,7.6256,7.6129,7.6129,92364.532
2012-07-30 13:45:00,11.95,11.96,11.95,11.95,39655.1724137931,7.6129,7.6193,7.6129,7.6129,39655.1724
2012-07-30 13:50:00,11.95,11.95,11.94,11.94,62192.11822660098,7.6129,7.6129,7.6065,7.6065,62192.1182
2012-07-30 13:55:00,11.94,11.95,11.94,11.94,34729.06403940886,7.6065,7.6129,7.6065,7.6065,34729.064
2012-07-30 14:00:00,11.94,11.94,11.94,11.94,780418.7192118226,7.6065,7.6065,7.6065,7.6065,780418.7192
2012-07-30 14:05:00,11.94,11.94,11.94,11.94,39408.86699507389,7.6065,7.6065,7.6065,7.6065,39408.867
2012-07-30 14:10:00,11.94,11.95,11.94,11.94,314655.1724137931,7.6065,7.6129,7.6065,7.6065,314655.1724
2012-07-30 14:15:00,11.94,11.94,11.94,11.94,44827.58620689655,7.6065,7.6065,7.6065,7.6065,44827.5862
2012-07-30 14:20:00,11.94,11.96,11.94,11.95,1050615.763546798,7.6065,7.6193,7.6065,7.6129,1050615.7635
2012-07-30 14:25:00,11.95,11.95,11.94,11.94,48152.70935960591,7.6129,7.6129,7.6065,7.6065,48152.7094
2012-07-30 14:30:00,11.95,11.96,11.94,11.96,190147.7832512315,7.6129,7.6193,7.6065,7.6193,190147.7833
2012-07-30 14:35:00,11.96,11.96,11.95,11.96,177216.7487684729,7.6193,7.6193,7.6129,7.6193,177216.7488
2012-07-30 14:40:00,11.96,11.97,11.95,11.96,158128.07881773397,7.6193,7.6256,7.6129,7.6193,158128.0788
2012-07-30 14:45:00,11.96,11.97,11.96,11.97,30049.26108374384,7.6193,7.6256,7.6193,7.6256,30049.2611
2012-07-30 14:50:00,11.97,11.97,11.96,11.96,68472.90640394088,7.6256,7.6256,7.6193,7.6193,68472.9064
2012-07-30 14:55:00,11.97,11.97,11.96,11.97,58990.147783251225,7.6256,7.6256,7.6193,7.6256,58990.1478
2012-07-30 15:00:00,11.96,11.97,11.96,11.96,48891.62561576354,7.6193,7.6256,7.6193,7.6193,48891.6256
2012-07-30 15:05:00,11.96,11.97,11.94,11.94,183374.3842364532,7.6193,7.6256,7.6065,7.6065,183374.3842
2012-07-30 15:10:00,11.94,11.95,11.94,11.94,467364.5320197044,7.6065,7.6129,7.6065,7.6065,467364.532
2012-07-30 15:15:00,11.94,11.95,11.94,11.94,320812.8078817734,7.6065,7.6129,7.6065,7.6065,320812.8079
2012-07-30 15:20:00,11.94,11.96,11.94,11.96,749999.9999999999,7.6065,7.6193,7.6065,7.6193,750000.0
2012-07-30 15:25:00,11.96,11.96,11.94,11.96,419950.7389162561,7.6193,7.6193,7.6065,7.6193,419950.7389
2012-07-30 15:30:00,11.96,11.97,11.95,11.96,401970.4433497537,7.6193,7.6256,7.6129,7.6193,401970.4433
2012-07-30 15:35:00,11.97,11.97,11.94,11.94,1032142.857142857,7.6256,7.6256,7.6065,7.6065,1032142.8571
2012-07-30 15:40:00,11.94,11.97,11.94,11.97,291748.7684729064,7.6065,7.6256,7.6065,7.6256,291748.7685
2012-07-30 15:45:00,11.97,11.97,11.95,11.96,391871.921182266,7.6256,7.6256,7.6129,7.6193,391871.9212
2012-07-30 15:50:00,11.96,11.96,11.95,11.96,458497.5369458128,7.6193,7.6193,7.6129,7.6193,458497.5369
2012-07-30 15:55:00,11.96,11.96,11.94,11.95,4185960.591133005,7.6193,7.6193,7.6065,7.6129,4185960.5911
2012-07-31 09:30:00,11.92,11.95,11.91,11.95,2073768.472906404,7.5938,7.6129,7.5874,7.6129,2073768.4729
2012-07-31 09:35:00,11.94,11.96,11.93,11.94,2145197.044334975,7.6065,7.6193,7.6002,7.6065,2145197.0443
2012-07-31 09:40:00,11.94,11.94,11.93,11.93,1518226.6009852216,7.6065,7.6065,7.6002,7.6002,1518226.601
2012-07-31 09:45:00,11.93,11.93,11.9,11.91,1949384.2364532016,7.6002,7.6002,7.581,7.5874,1949384.2365
2012-07-31 09:50:00,11.9,11.91,11.9,11.9,1694211.8226600983,7.581,7.5874,7.581,7.581,1694211.8227
2012-07-31 09:55:00,11.9,11.93,11.9,11.92,921428.5714285714,7.581,7.6002,7.581,7.5938,921428.5714
2012-07-31 10:00:00,11.93,11.94,11.9,11.91,2038423.6453201969,7.6002,7.6065,7.581,7.5874,2038423.6453
2012-07-31 10:05:00,11.92,11.92,11.9,11.9,1741625.615763547,7.5938,7.5938,7.581,7.581,1741625.6158
2012-07-31 10:10:00,11.9,11.93,11.9,11.92,1177216.7487684728,7.581,7.6002,7.581,7.5938,1177216.7488
2012-07-31 10:15:00,11.92,11.94,11.91,11.93,1102216.7487684728,7.5938,7.6065,7.5874,7.6002,1102216.7488
2012-07-31 10:20:00,11.93,11.94,11.92,11.94,1113177.3399014778,7.6002,7.6065,7.5938,7.6065,1113177.3399
2012-07-31 10:25:00,11.94,11.94,11.92,11.93,1985467.9802955664,7.6065,7.6065,7.5938,7.6002,1985467.9803
2012-07-31 10:30:00,11.93,11.94,11.92,11.92,1180541.871921182,7.6002,7.6065,7.5938,7.5938,1180541.8719
2012-07-31 10:35:00,11.92,11.92,11.91,11.92,343349.7536945813,7.5938,7.5938,7.5874,7.5938,343349.7537
2012-07-31 10:40:00,11.92,11.94,11.91,11.94,210960.5911330049,7.5938,7.6065,7.5874,7.6065,210960.5911
2012-07-31 10:45:00,11.94,11.94,11.93,11.94,87684.7290640394,7.6065,7.6065,7.6002,7.6065,87684.7291
2012-07-31 10:50:00,11.94,11.94,11.92,11.93,277709.3596059113,7.6065,7.6065,7.5938,7.6002,277709.3596
2012-07-31 10:55:00,11.93,11.94,11.93,11.94,430665.02463054186,7.6002,7.6065,7.6002,7.6065,430665.0246
2012-07-31 11:00:00,11.94,11.94,11.92,11.92,384359.60591133,7.6065,7.6065,7.5938,7.5938,384359.6059
2012-07-31 11:05:00,11.92,11.93,11.91,11.93,683128.0788177339,7.5938,7.6002,7.5874,7.6002,683128.0788
2012-07-31 11:10:00,11.93,11.95,11.92,11.94,494581.2807881773,7.6002,7.6129,7.5938,7.6065,494581.2808
2012-07-31 11:15:00,11.94,11.95,11.94,11.94,107266.00985221674,7.6065,7.6129,7.6065,7.6065,107266.0099
2012-07-31 11:20:00,11.94,11.95,11.94,11.94,83251.2315270936,7.6065,7.6129,7.6065,7.6065,83251.2315
2012-07-31 11:25:00,11.94,11.95,11.94,11.94,188177.33990147783,7.6065,7.6129,7.6065,7.6065,188177.3399
2012-07-31 11:30:00,11.94,11.94,11.94,11.94,197290.64039408864,7.6065,7.6065,7.6065,7.6065,197290.6404
2012-07-31 11:35:00,11.94,11.94,11.93,11.94,460837.4384236453,7.6065,7.6065,7.6002,7.6065,460837.4384
2012-07-31 11:40:00,11.94,11.94,11.93,11.94,160591.1330049261,7.6065,7.6065,7.6002,7.6065,160591.133
2012-07-31 11:45:00,11.93,11.94,11.93,11.93,59975.36945812807,7.6002,7.6065,7.6002,7.6002,59975.3695
2012-07-31 11:50:00,11.93,11.94,11.93,11.94,34359.60591133004,7.6002,7.6065,7.6002,7.6065,34359.6059
2012-07-31 11:55:00,11.94,11.94,11.93,11.94,222783.25123152707,7.6065,7.6065,7.6002,7.6065,222783.2512
2012-07-31 12:00:00,11.94,11.94,11.9,11.91,5605665.024630541,7.6065,7.6065,7.581,7.5874,5605665.0246
2012-07-31 12:05:00,11.91,11.91,11.9,11.91,272536.9458128079,7.5874,7.5874,7.581,7.5874,272536.9458
2012-07-31 12:10:00,11.91,11.91,11.88,11.89,3307512.315270936,7.5874,7.5874,7.5683,7.5747,3307512.3153
2012-07-31 12:15:00,11.89,11.9,11.89,11.9,898275.8620689654,7.5747,7.581,7.5747,7.581,898275.8621
2012-07-31 12:20:00,11.9,11.9,11.89,11.9,376724.1379310344,7.581,7.581,7.5747,7.581,376724.1379
2012-07-31 12:25:00,11.9,11.9,11.89,11.9,97413.79310344826,7.581,7.581,7.5747,7.581,97413.7931
2012-07-31 12:30:00,11.9,11.9,11.89,11.89,64162.561576354674,7.581,7.581,7.5747,7.5747,64162.5616
2012-07-31 12:35:00,11.89,11.9,11.89,11.9,409605.9113300492,7.5747,7.581,7.5747,7.581,409605.9113
2012-07-31 12:40:00,11.9,11.9,11.89,11.89,761945.8128078817,7.581,7.581,7.5747,7.5747,761945.8128
2012-07-31 12:45:00,11.89,11.9,11.88,11.89,615640.3940886699,7.5747,7.581,7.5683,7.5747,615640.3941
2012-07-31 12:50:00,11.89,11.9,11.88,11.9,408128.078817734,7.5747,7.581,7.5683,7.581,408128.0788
2012-07-31 12:55:00,11.9,11.9,11.88,11.9,253201.9704433497,7.581,7.581,7.5683,7.581,253201.9704
2012-07-31 13:00:00,11.89,11.9,11.88,11.89,546182.2660098522,7.5747,7.581,7.5683,7.5747,546182.266
2012-07-31 13:05:00,11.89,11.91,11.89,11.9,318472.90640394087,7.5747,7.5874,7.5747,7.581,318472.9064
2012-07-31 13:10:00,11.9,11.91,11.9,11.9,100615.763546798,7.581,7.5874,7.581,7.581,100615.7635
2012-07-31 13:15:00,11.9,11.91,11.9,11.9,428325.1231527093,7.581,7.5874,7.581,7.581,428325.1232
2012-07-31 13:20:00,11.9,11.9,11.9,11.9,592118.2266009852,7.581,7.581,7.581,7.581,592118.2266
2012-07-31 13:25:00,11.9,11.91,11.9,11.91,254310.34482758617,7.581,7.5874,7.581,7.5874,254310.3448
2012-07-31 13:30:00,11.91,11.91,11.9,11.9,100000.0,7.5874,7.5874,7.581,7.581,100000.0
2012-07-31 13:35:00,11.91,11.92,11.9,11.92,240517.24137931032,7.5874,7.5938,7.581,7.5938,240517.2414
2012-07-31 13:40:00,11.91,11.92,11.9,11.91,135344.8275862069,7.5874,7.5938,7.581,7.5874,135344.8276
2012-07-31 13:45:00,11.9,11.91,11.9,11.9,39285.71428571428,7.581,7.5874,7.581,7.581,39285.7143
2012-07-31 13:50:00,11.9,11.91,11.9,11.91,23399.01477832512,7.581,7.5874,7.581,7.5874,23399.0148
2012-07-31 13:55:00,11.9,11.91,11.9,11.9,61699.50738916256,7.581,7.5874,7.581,7.581,61699.5074
2012-07-31 14:00:00,11.9,11.91,11.9,11.9,138054.1871921182,7.581,7.5874,7.581,7.581,138054.1872
2012-07-31 14:05:00,11.91,11.92,11.9,11.91,209729.06403940884,7.5874,7.5938,7.581,7.5874,209729.064
2012-07-31 14:10:00,11.91,11.93,11.91,11.93,262684.72906403936,7.5874,7.6002,7.5874,7.6002,262684.7291
2012-07-31 14:15:00,11.93,11.93,11.92,11.92,110837.4384236453,7.6002,7.6002,7.5938,7.5938,110837.4384
2012-07-31 14:20:00,11.93,11.94,11.92,11.94,283497.53694581275,7.6002,7.6065,7.5938,7.6065,283497.5369
2012-07-31 14:25:00,11.94,11.94,11.93,11.93,330788.17733990145,7.6065,7.6065,7.6002,7.6002,330788.1773
2012-07-31 14:30:00,11.94,11.94,11.93,11.93,64285.71428571428,7.6065,7.6065,7.6002,7.6002,64285.7143
2012-07-31 14:35:00,11.93,11.94,11.92,11.92,739162.5615763547,7.6002,7.6065,7.5938,7.5938,739162.5616
2012-07-31 14:40:00,11.93,11.93,11.92,11.92,36330.04926108374,7.6002,7.6002,7.5938,7.5938,36330.0493
2012-07-31 14:45:00,11.93,11.94,11.93,11.93,461576.3546798029,7.6002,7.6065,7.6002,7.6002,461576.3547
2012-07-31 14:50:00,11.94,11.94,11.93,11.93,181527.0935960591,7.6065,7.6065,7.6002,7.6002,181527.0936
2012-07-31 14:55:00,11.93,11.94,11.92,11.92,280172.4137931034,7.6002,7.6065,7.5938,7.5938,280172.4138
2012-07-31 15:00:00,11.92,11.93,11.91,11.91,156157.6354679803,7.5938,7.6002,7.5874,7.5874,156157.6355
2012-07-31 15:05:00,11.91,11.92,11.91,11.91,54926.10837438423,7.5874,7.5938,7.5874,7.5874,54926.1084
2012-07-31 15:10:00,11.91,11.92,11.91,11.91,141748.76847290638,7.5874,7.5938,7.5874,7.5874,141748.7685
2012-07-31 15:15:00,11.91,11.93,11.91,11.93,258251.2315270936,7.5874,7.6002,7.5874,7.6002,258251.2315
2012-07-31 15:20:00,11.92,11.93,11.92,11.92,40763.54679802955,7.5938,7.6002,7.5938,7.5938,40763.5468
2012-07-31 15:25:00,11.92,11.93,11.92,11.93,145566.50246305417,7.5938,7.6002,7.5938,7.6002,145566.5025
2012-07-31 15:30:00,11.93,11.94,11.93,11.93,283620.6896551724,7.6002,7.6065,7.6002,7.6002,283620.6897
2012-07-31 15:35:00,11.93,11.94,11.92,11.92,3033620.689655172,7.6002,7.6065,7.5938,7.5938,3033620.6897
2012-07-31 15:40:00,11.92,11.93,11.92,11.93,634605.9113300492,7.5938,7.6002,7.5938,7.6002,634605.9113
2012-07-31 15:45:00,11.94,11.94,11.92,11.92,1008620.6896551724,7.6065,7.6065,7.5938,7.5938,1008620.6897
2012-07-31 15:50:00,11.92,11.94,11.92,11.94,708620.6896551724,7.5938,7.6065,7.5938,7.6065,708620.6897
2012-07-31 15:55:00,11.93,11.94,11.91,11.91,2912315.27093596,7.6002,7.6065,7.5874,7.5874,2912315.2709
2012-08-01 09:30:00,11.95,11.99,11.95,11.98,5908251.231527093,7.6129,7.6384,7.6129,7.632,5908251.2315
2012-08-01 09:35:00,11.98,11.98,11.95,11.98,705911.330049261,7.632,7.632,7.6129,7.632,705911.33
2012-08-01 09:40:00,11.97,11.98,11.94,11.95,865147.7832512314,7.6256,7.632,7.6065,7.6129,865147.7833
2012-08-01 09:45:00,11.96,11.96,11.94,11.94,619704.4334975369,7.6193,7.6193,7.6065,7.6065,619704.4335
2012-08-01 09:50:00,11.94,11.94,11.93,11.94,730295.566502463,7.6065,7.6065,7.6002,7.6065,730295.5665
2012-08-01 09:55:00,11.94,11.94,11.91,11.92,573275.8620689654,7.6065,7.6065,7.5874,7.5938,573275.8621
2012-08-01 10:00:00,11.92,11.96,11.92,11.95,869458.1280788176,7.5938,7.6193,7.5938,7.6129,869458.1281
2012-08-01 10:05:00,11.95,11.97,11.94,11.94,916133.0049261084,7.6129,7.6256,7.6065,7.6065,916133.0049
2012-08-01 10:10:00,11.94,11.95,11.9,11.9,333128.078817734,7.6065,7.6129,7.581,7.581,333128.0788
2012-08-01 10:15:00,11.9,11.9,11.89,11.89,390763.5467980295,7.581,7.581,7.5747,7.5747,390763.5468
2012-08-01 10:20:00,11.89,11.91,11.89,11.91,620320.197044335,7.5747,7.5874,7.5747,7.5874,620320.197
2012-08-01 10:25:00,11.91,11.92,11.9,11.92,172044.33497536945,7.5874,7.5938,7.581,7.5938,172044.335
2012-08-01 10:30:00,11.92,11.94,11.91,11.91,821674.8768472906,7.5938,7.6065,7.5874,7.5874,821674.8768
2012-08-01 10:35:00,11.91,11.95,11.91,11.95,1026600.9852216748,7.5874,7.6129,7.5874,7.6129,1026600.9852
2012-08-01 10:40:00,11.95,11.96,11.94,11.94,605911.330049261,7.6129,7.6193,7.6065,7.6065,605911.33
2012-08-01 10:45:00,11.94,11.97,11.94,11.97,417857.1428571429,7.6065,7.6256,7.6065,7.6256,417857.1429
2012-08-01 10:50:00,11.97,11.97,11.96,11.97,189901.4778325123,7.6256,7.6256,7.6193,7.6256,189901.4778
2012-08-01 10:55:00,11.97,11.97,11.96,11.97,374753.6945812808,7.6256,7.6256,7.6193,7.6256,374753.6946
2012-08-01 11:00:00,11.97,11.97,11.96,11.96,397044.3349753695,7.6256,7.6256,7.6193,7.6193,397044.335
2012-08-01 11:05:00,11.96,11.96,11.95,11.96,140394.08866995072,7.6193,7.6193,7.6129,7.6193,140394.0887
2012-08-01 11:10:00,11.96,11.96,11.94,11.94,192980.29556650243,7.6193,7.6193,7.6065,7.6065,192980.2956
2012-08-01 11:15:00,11.94,11.94,11.93,11.94,618349.7536945812,7.6065,7.6065,7.6002,7.6065,618349.7537
2012-08-01 11:20:00,11.94,11.94,11.94,11.94,247536.94581280783,7.6065,7.6065,7.6065,7.6065,247536.9458
2012-08-01 11:25:00,11.94,11.95,11.94,11.94,246305.4187192118,7.6065,7.6129,7.6065,7.6065,246305.4187
2012-08-01 11:30:00,11.94,11.97,11.94,11.96,258990.1477832512,7.6065,7.6256,7.6065,7.6193,258990.1478
2012-08-01 11:35:00,11.96,11.97,11.95,11.96,130418.71921182264,7.6193,7.6256,7.6129,7.6193,130418.7192
2012-08-01 11:40:00,11.96,11.96,11.95,11.95,50123.1527093596,7.6193,7.6193,7.6129,7.6129,50123.1527
2012-08-01 11:45:00,11.95,11.96,11.95,11.95,75862.06896551723,7.6129,7.6193,7.6129,7.6129,75862.069
2012-08-01 11:50:00,11.95,11.96,11.95,11.95,90640.39408866994,7.6129,7.6193,7.6129,7.6129,90640.3941
2012-08-01 11:55:00,11.95,11.96,11.94,11.95,191009.85221674875,7.6129,7.6193,7.6065,7.6129,191009.8522
2012-08-01 12:00:00,11.95,11.96,11.94,11.94,1494334.975369458,7.6129,7.6193,7.6065,7.6065,1494334.9754
2012-08-01 12:05:00,11.94,11.96,11.94,11.95,68349.75369458128,7.6065,7.6193,7.6065,7.6129,68349.7537
2012-08-01 12:10:00,11.96,11.96,11.95,11.96,55172.41379310344,7.6193,7.6193,7.6129,7.6193,55172.4138
2012-08-01 12:15:00,11.95,11.96,11.95,11.96,106773.39901477832,7.6129,7.6193,7.6129,7.6193,106773.399
2012-08-01 12:20:00,11.95,11.97,11.95,11.96,106157.63546798028,7.6129,7.6256,7.6129,7.6193,106157.6355
2012-08-01 12:25:00,11.97,11.97,11.96,11.97,88177.33990147783,7.6256,7.6256,7.6193,7.6256,88177.3399
2012-08-01 12:30:00,11.97,11.97,11.96,11.97,69088.66995073891,7.6256,7.6256,7.6193,7.6256,69088.67
2012-08-01 12:35:00,11.96,11.97,11.95,11.96,120073.89162561575,7.6193,7.6256,7.6129,7.6193,120073.8916
2012-08-01 12:40:00,11.96,11.96,11.95,11.96,62684.729064039406,7.6193,7.6193,7.6129,7.6193,62684.7291
2012-08-01 12:45:00,11.96,11.97,11.95,11.97,124014.77832512314,7.6193,7.6256,7.6129,7.6256,124014.7783
2012-08-01 12:50:00,11.96,11.97,11.96,11.97,174014.77832512313,7.6193,7.6256,7.6193,7.6256,174014.7783
2012-08-01 12:55:00,11.97,11.97,11.96,11.96,57635.46798029556,7.6256,7.6256,7.6193,7.6193,57635.468
2012-08-01 13:00:00,11.96,11.98,11.96,11.98,257142.8571428572,7.6193,7.632,7.6193,7.632,257142.8571
2012-08-01 13:05:00,11.98,11.98,11.97,11.98,289285.71428571426,7.632,7.632,7.6256,7.632,289285.7143
2012-08-01 13:10:00,11.98,11.98,11.96,11.97,1393965.5172413792,7.632,7.632,7.6193,7.6256,1393965.5172
2012-08-01 13:15:00,11.97,11.97,11.95,11.95,1364901.4778325122,7.6256,7.6256,7.6129,7.6129,1364901.4778
2012-08-01 13:20:00,11.95,11.96,11.95,11.96,339778.3251231527,7.6129,7.6193,7.6129,7.6193,339778.3251
2012-08-01 13:25:00,11.96,11.96,11.95,11.95,257758.6206896552,7.6193,7.6193,7.6129,7.6129,257758.6207
2012-08-01 13:30:00,11.95,11.96,11.95,11.95,607266.0098522167,7.6129,7.6193,7.6129,7.6129,607266.0099
2012-08-01 13:35:00,11.95,11.96,11.95,11.95,101231.52709359604,7.6129,7.6193,7.6129,7.6129,101231.5271
2012-08-01 13:40:00,11.95,11.97,11.95,11.97,1060591.133004926,7.6129,7.6256,7.6129,7.6256,1060591.133
2012-08-01 13:45:00,11.97,11.98,11.96,11.97,681157.6354679803,7.6256,7.632,7.6193,7.6256,681157.6355
2012-08-01 13:50:00,11.97,11.97,11.96,11.96,74137.93103448275,7.6256,7.6256,7.6193,7.6193,74137.931
2012-08-01 13:55:00,11.96,11.97,11.94,11.94,437684.72906403936,7.6193,7.6256,7.6065,7.6065,437684.7291
2012-08-01 14:00:00,11.94,11.94,11.94,11.94,380665.02463054186,7.6065,7.6065,7.6065,7.6065,380665.0246
2012-08-01 14:05:00,11.94,11.96,11.94,11.95,1156527.093596059,7.6065,7.6193,7.6065,7.6129,1156527.0936
2012-08-01 14:10:00,11.96,11.96,11.88,11.92,7276477.832512314,7.6193,7.6193,7.5683,7.5938,7276477.8325
2012-08-01 14:15:00,11.92,11.93,11.88,11.9,4903325.123152709,7.5938,7.6002,7.5683,7.581,4903325.1232
2012-08-01 14:20:00,11.9,11.93,11.88,11.91,4873768.472906403,7.581,7.6002,7.5683,7.5874,4873768.4729
2012-08-01 14:25:00,11.9,11.94,11.9,11.92,7040147.783251231,7.581,7.6065,7.581,7.5938,7040147.7833
2012-08-01 14:30:00,11.92,11.92,11.88,11.89,2319334.975369458,7.5938,7.5938,7.5683,7.5747,2319334.9754
2012-08-01 14:35:00,11.89,11.91,11.89,11.9,959482.7586206896,7.5747,7.5874,7.5747,7.581,959482.7586
2012-08-01 14:40:00,11.9,11.9,11.88,11.89,1746798.02955665,7.581,7.581,7.5683,7.5747,1746798.0296
2012-08-01 14:45:00,11.89,11.9,11.87,11.88,785960.5911330049,7.5747,7.581,7.5619,7.5683,785960.5911
2012-08-01 14:50:00,11.88,11.9,11.87,11.89,2599999.9999999995,7.5683,7.581,7.5619,7.5747,2600000.0
2012-08-01 14:55:00,11.89,11.9,11.87,11.9,6184975.369458128,7.5747,7.581,7.5619,7.581,6184975.3695
2012-08-01 15:00:00,11.9,11.9,11.89,11.9,813423.645320197,7.581,7.581,7.5747,7.581,813423.6453
2012-08-01 15:05:00,11.9,11.92,11.9,11.92,2100862.068965517,7.581,7.5938,7.581,7.5938,2100862.069
2012-08-01 15:10:00,11.92,11.92,11.9,11.9,1277093.5960591133,7.5938,7.5938,7.581,7.581,1277093.5961
2012-08-01 15:15:00,11.9,11.9,11.9,11.9,1034236.4532019704,7.581,7.581,7.581,7.581,1034236.4532
2012-08-01 15:20:00,11.9,11.91,11.9,11.91,285467.9802955665,7.581,7.5874,7.581,7.5874,285467.9803
2012-08-01 15:25:00,11.9,11.94,11.9,11.94,1263054.187192118,7.581,7.6065,7.581,7.6065,1263054.1872
2012-08-01 15:30:00,11.94,11.94,11.92,11.93,665394.0886699507,7.6065,7.6065,7.5938,7.6002,665394.0887
2012-08-01 15:35:00,11.93,11.94,11.9,11.92,979433.4975369456,7.6002,7.6065,7.581,7.5938,979433.4975
2012-08-01 15:40:00,11.91,11.92,11.9,11.91,1215640.39408867,7.5874,7.5938,7.581,7.5874,1215640.3941
2012-08-01 15:45:00,11.91,11.92,11.89,11.89,1745197.0443349753,7.5874,7.5938,7.5747,7.5747,1745197.0443
2012-08-01 15:50:00,11.89,11.9,11.89,11.89,1221798.0295566502,7.5747,7.581,7.5747,7.5747,1221798.0296
2012-08-01 15:55:00,11.89,11.9,11.85,11.86,7346428.571428571,7.5747,7.581,7.5492,7.5556,7346428.5714
2012-08-02 09:30:00,11.75,11.76,11.72,11.73,2321551.7241379307,7.4855,7.4919,7.4664,7.4727,2321551.7241
2012-08-02 09:35:00,11.73,11.76,11.73,11.74,2057389.162561576,7.4727,7.4919,7.4727,7.4791,2057389.1626
2012-08-02 09:40:00,11.74,11.77,11.73,11.77,4132512.315270936,7.4791,7.4982,7.4727,7.4982,4132512.3153
2012-08-02 09:45:00,11.77,11.8,11.77,11.79,1153694.5812807882,7.4982,7.5173,7.4982,7.511,1153694.5813
2012-08-02 09:50:00,11.79,11.79,11.77,11.78,2398275.862068965,7.511,7.511,7.4982,7.5046,2398275.8621
2012-08-02 09:55:00,11.79,11.8,11.78,11.79,565024.6305418719,7.511,7.5173,7.5046,7.511,565024.6305
2012-08-02 10:00:00,11.79,11.79,11.76,11.77,1456896.5517241375,7.511,7.511,7.4919,7.4982,1456896.5517
2012-08-02 10:05:00,11.77,11.78,11.74,11.78,8408251.231527092,7.4982,7.5046,7.4791,7.5046,8408251.2315
2012-08-02 10:10:00,11.78,11.81,11.77,11.8,1200615.763546798,7.5046,7.5237,7.4982,7.5173,1200615.7635
2012-08-02 10:15:00,11.8,11.82,11.79,11.8,1099137.9310344823,7.5173,7.5301,7.511,7.5173,1099137.931
2012-08-02 10:20:00,11.8,11.81,11.8,11.81,483743.842364532,7.5173,7.5237,7.5173,7.5237,483743.8424
2012-08-02 10:25:00,11.81,11.84,11.8,11.82,1328201.9704433496,7.5237,7.5428,7.5173,7.5301,1328201.9704
2012-08-02 10:30:00,11.82,11.83,11.8,11.8,674999.9999999999,7.5301,7.5365,7.5173,7.5173,675000.0
2012-08-02 10:35:00,11.81,11.81,11.79,11.79,2027093.596059113,7.5237,7.5237,7.511,7.511,2027093.5961
2012-08-02 10:40:00,11.79,11.8,11.78,11.79,798399.0147783251,7.511,7.5173,7.5046,7.511,798399.0148
2012-08-02 10:45:00,11.8,11.82,11.8,11.81,1969827.5862068965,7.5173,7.5301,7.5173,7.5237,1969827.5862
2012-08-02 10:50:00,11.82,11.83,11.8,11.8,640147.7832512314,7.5301,7.5365,7.5173,7.5173,640147.7833
2012-08-02 10:55:00,11.8,11.8,11.75,11.76,3482142.857142857,7.5173,7.5173,7.4855,7.4919,3482142.8571
2012-08-02 11:00:00,11.77,11.77,11.73,11.75,1562068.9655172413,7.4982,7.4982,7.4727,7.4855,1562068.9655
2012-08-02 11:05:00,11.75,11.76,11.73,11.73,2237192.118226601,7.4855,7.4919,7.4727,7.4727,2237192.1182
2012-08-02 11:10:00,11.73,11.73,11.72,11.73,1088793.1034482757,7.4727,7.4727,7.4664,7.4727,1088793.1034
2012-08-02 11:15:00,11.73,11.73,11.71,11.72,1143965.5172413792,7.4727,7.4727,7.46,7.4664,1143965.5172
2012-08-02 11:20:00,11.72,11.72,11.69,11.69,2591625.6157635464,7.4664,7.4664,7.4473,7.4473,2591625.6158
2012-08-02 11:25:00,11.7,11.73,11.69,11.73,658743.8423645319,7.4536,7.4727,7.4473,7.4727,658743.8424
2012-08-02 11:30:00,11.73,11.73,11.7,11.7,1298399.014778325,7.4727,7.4727,7.4536,7.4536,1298399.0148
2012-08-02 11:35:00,11.71,11.73,11.68,11.68,1426231.5270935958,7.46,7.4727,7.4409,7.4409,1426231.5271
2012-08-02 11:40:00,11.68,11.7,11.68,11.68,727709.3596059113,7.4409,7.4536,7.4409,7.4409,727709.3596
2012-08-02 11:45:00,11.68,11.69,11.68,11.68,275738.9162561576,7.4409,7.4473,7.4409,7.4409,275738.9163
2012-08-02 11:50:00,11.68,11.69,11.67,11.68,528571.4285714285,7.4409,7.4473,7.4345,7.4409,528571.4286
2012-08-02 11:55:00,11.68,11.69,11.68,11.68,238423.645320197,7.4409,7.4473,7.4409,7.4409,238423.6453
2012-08-02 12:00:00,11.69,11.7,11.68,11.69,385960.59113300487,7.4473,7.4536,7.4409,7.4473,385960.5911
2012-08-02 12:05:00,11.7,11.7,11.68,11.7,242857.14285714284,7.4536,7.4536,7.4409,7.4536,242857.1429
2012-08-02 12:10:00,11.7,11.7,11.69,11.69,72413.79310344828,7.4536,7.4536,7.4473,7.4473,72413.7931
2012-08-02 12:15:00,11.69,11.7,11.68,11.69,228571.4285714285,7.4473,7.4536,7.4409,7.4473,228571.4286
2012-08-02 12:20:00,11.7,11.7,11.68,11.68,448152.70935960585,7.4536,7.4536,7.4409,7.4409,448152.7094
2012-08-02 12:25:00,11.68,11.69,11.68,11.68,223645.32019704432,7.4409,7.4473,7.4409,7.4409,223645.3202
2012-08-02 12:30:00,11.68,11.68,11.64,11.66,624630.5418719212,7.4409,7.4409,7.4154,7.4282,624630.5419
2012-08-02 12:35:00,11.66,11.68,11.65,11.68,392857.1428571429,7.4282,7.4409,7.4218,7.4409,392857.1429
2012-08-02 12:40:00,11.67,11.68,11.66,11.68,238177.3399014778,7.4345,7.4409,7.4282,7.4409,238177.3399
2012-08-02 12:45:00,11.68,11.68,11.67,11.68,310960.59113300487,7.4409,7.4409,7.4345,7.4409,310960.5911
2012-08-02 12:50:00,11.68,11.68,11.67,11.67,204433.4975369458,7.4409,7.4409,7.4345,7.4345,204433.4975
2012-08-02 12:55:00,11.68,11.69,11.67,11.69,517487.684729064,7.4409,7.4473,7.4345,7.4473,517487.6847
2012-08-02 13:00:00,11.69,11.69,11.68,11.68,376477.8325123153,7.4473,7.4473,7.4409,7.4409,376477.8325
2012-08-02 13:05:00,11.68,11.69,11.68,11.68,258004.92610837435,7.4409,7.4473,7.4409,7.4409,258004.9261
2012-08-02 13:10:00,11.69,11.69,11.68,11.68,148891.62561576354,7.4473,7.4473,7.4409,7.4409,148891.6256
2012-08-02 13:15:00,11.68,11.68,11.67,11.68,123768.47290640391,7.4409,7.4409,7.4345,7.4409,123768.4729
2012-08-02 13:20:00,11.68,11.68,11.67,11.68,234236.45320197043,7.4409,7.4409,7.4345,7.4409,234236.4532
2012-08-02 13:25:00,11.68,11.68,11.67,11.68,141379.31034482757,7.4409,7.4409,7.4345,7.4409,141379.3103
2012-08-02 13:30:00,11.68,11.68,11.67,11.68,245812.80788177336,7.4409,7.4409,7.4345,7.4409,245812.8079
2012-08-02 13:35:00,11.68,11.68,11.66,11.67,463177.3399014778,7.4409,7.4409,7.4282,7.4345,463177.3399
2012-08-02 13:40:00,11.67,11.68,11.66,11.68,99014.77832512314,7.4345,7.4409,7.4282,7.4409,99014.7783
2012-08-02 13:45:00,11.68,11.68,11.67,11.67,167857.14285714284,7.4409,7.4409,7.4345,7.4345,167857.1429
2012-08-02 13:50:00,11.68,11.68,11.66,11.67,506403.9408866995,7.4409,7.4409,7.4282,7.4345,506403.9409
2012-08-02 13:55:00,11.68,11.68,11.65,11.66,1456157.63546798,7.4409,7.4409,7.4218,7.4282,1456157.6355
2012-08-02 14:00:00,11.66,11.66,11.64,11.66,576970.4433497536,7.4282,7.4282,7.4154,7.4282,576970.4433
2012-08-02 14:05:00,11.66,11.67,11.66,11.66,176970.44334975368,7.4282,7.4345,7.4282,7.4282,176970.4433
2012-08-02 14:10:00,11.67,11.67,11.66,11.67,161330.04926108374,7.4345,7.4345,7.4282,7.4345,161330.0493
2012-08-02 14:15:00,11.67,11.67,11.66,11.66,382512.315270936,7.4345,7.4345,7.4282,7.4282,382512.3153
2012-08-02 14:20:00,11.67,11.68,11.66,11.68,379310.3448275861,7.4345,7.4409,7.4282,7.4409,379310.3448
2012-08-02 14:25:00,11.68,11.68,11.67,11.68,1222044.3349753693,7.4409,7.4409,7.4345,7.4409,1222044.335
2012-08-02 14:30:00,11.68,11.7,11.67,11.7,225738.9162561576,7.4409,7.4536,7.4345,7.4536,225738.9163
2012-08-02 14:35:00,11.7,11.73,11.69,11.72,436945.81280788174,7.4536,7.4727,7.4473,7.4664,436945.8128
2012-08-02 14:40:00,11.72,11.72,11.7,11.71,420073.8916256157,7.4664,7.4664,7.4536,7.46,420073.8916
2012-08-02 14:45:00,11.71,11.71,11.7,11.71,94334.97536945812,7.46,7.46,7.4536,7.46,94334.9754
2012-08-02 14:50:00,11.71,11.71,11.68,11.68,466256.157635468,7.46,7.46,7.4409,7.4409,466256.1576
2012-08-02 14:55:00,11.68,11.7,11.68,11.69,490640.3940886699,7.4409,7.4536,7.4409,7.4473,490640.3941
2012-08-02 15:00:00,11.69,11.72,11.69,11.72,196798.02955665023,7.4473,7.4664,7.4473,7.4664,196798.0296
2012-08-02 15:05:00,11.72,11.73,11.71,11.72,467241.3793103448,7.4664,7.4727,7.46,7.4664,467241.3793
2012-08-02 15:10:00,11.72,11.72,11.71,11.72,187807.88177339896,7.4664,7.4664,7.46,7.4664,187807.8818
2012-08-02 15:15:00,11.71,11.72,11.69,11.71,1076970.4433497535,7.46,7.4664,7.4473,7.46,1076970.4433
2012-08-02 15:20:00,11.71,11.73,11.71,11.72,291995.0738916256,7.46,7.4727,7.46,7.4664,291995.0739
2012-08-02 15:25:00,11.72,11.73,11.71,11.72,685098.5221674877,7.4664,7.4727,7.46,7.4664,685098.5222
2012-08-02 15:30:00,11.72,11.74,11.72,11.74,563177.3399014778,7.4664,7.4791,7.4664,7.4791,563177.3399
2012-08-02 15:35:00,11.74,11.75,11.73,11.74,1541502.4630541871,7.4791,7.4855,7.4727,7.4791,1541502.4631
2012-08-02 15:40:00,11.74,11.75,11.73,11.74,782266.0098522167,7.4791,7.4855,7.4727,7.4791,782266.0099
2012-08-02 15:45:00,11.74,11.76,11.74,11.75,1350123.1527093595,7.4791,7.4919,7.4791,7.4855,1350123.1527
2012-08-02 15:50:00,11.75,11.75,11.74,11.74,834236.4532019703,7.4855,7.4855,7.4791,7.4791,834236.4532
2012-08-02 15:55:00,11.75,11.77,11.74,11.76,4523399.014778324,7.4855,7.4982,7.4791,7.4919,4523399.0148
2012-08-03 09:30:00,11.94,11.97,11.92,11.95,9679310.344827585,7.6065,7.6256,7.5938,7.6129,9679310.3448
2012-08-03 09:35:00,11.94,11.95,11.93,11.94,7925492.610837438,7.6065,7.6129,7.6002,7.6065,7925492.6108
2012-08-03 09:40:00,11.94,11.95,11.93,11.94,2418349.753694581,7.6065,7.6129,7.6002,7.6065,2418349.7537
2012-08-03 09:45:00,11.94,11.98,11.94,11.98,5271798.02955665,7.6065,7.632,7.6065,7.632,5271798.0296
2012-08-03 09:50:00,11.98,11.99,11.97,11.99,921428.5714285714,7.632,7.6384,7.6256,7.6384,921428.5714
2012-08-03 09:55:00,11.99,11.99,11.97,11.97,700246.3054187192,7.6384,7.6384,7.6256,7.6256,700246.3054
2012-08-03 10:00:00,11.98,12.02,11.98,12.02,2096674.8768472904,7.632,7.6575,7.632,7.6575,2096674.8768
2012-08-03 10:05:00,12.01,12.03,12.01,12.03,1706157.63546798,7.6511,7.6639,7.6511,7.6639,1706157.6355
2012-08-03 10:10:00,12.03,12.03,12.01,12.01,1479064.0394088668,7.6639,7.6639,7.6511,7.6511,1479064.0394
2012-08-03 10:15:00,12.01,12.02,11.99,12.0,514532.0197044335,7.6511,7.6575,7.6384,7.6448,514532.0197
2012-08-03 10:20:00,11.99,12.02,11.99,12.02,817980.2955665024,7.6384,7.6575,7.6384,7.6575,817980.2956
2012-08-03 10:25:00,12.02,12.05,12.01,12.05,1188423.6453201969,7.6575,7.6766,7.6511,7.6766,1188423.6453
2012-08-03 10:30:00,12.05,12.05,12.03,12.03,2293226.6009852216,7.6766,7.6766,7.6639,7.6639,2293226.601
2012-08-03 10:35:00,12.03,12.04,12.03,12.03,1103940.8866995072,7.6639,7.6702,7.6639,7.6639,1103940.8867
2012-08-03 10:40:00,12.03,12.03,12.03,12.03,510344.8275862069,7.6639,7.6639,7.6639,7.6639,510344.8276
2012-08-03 10:45:00,12.03,12.03,12.02,12.02,666009.8522167488,7.6639,7.6639,7.6575,7.6575,666009.8522
2012-08-03 10:50:00,12.03,12.04,12.02,12.03,589901.4778325122,7.6639,7.6702,7.6575,7.6639,589901.4778
2012-08-03 10:55:00,12.03,12.06,12.03,12.06,1057635.4679802954,7.6639,7.683,7.6639,7.683,1057635.468
2012-08-03 11:00:00,12.05,12.06,12.05,12.05,546551.724137931,7.6766,7.683,7.6766,7.6766,546551.7241
2012-08-03 11:05:00,12.05,12.06,12.05,12.06,333128.078817734,7.6766,7.683,7.6766,7.683,333128.0788
2012-08-03 11:10:00,12.06,12.08,12.05,12.08,5357635.467980295,7.683,7.6957,7.6766,7.6957,5357635.468
2012-08-03 11:15:00,12.08,12.09,12.07,12.07,1690394.0886699506,7.6957,7.7021,7.6893,7.6893,1690394.0887
2012-08-03 11:20:00,12.07,12.07,12.07,12.07,485960.59113300487,7.6893,7.6893,7.6893,7.6893,485960.5911
2012-08-03 11:25:00,12.07,12.07,12.06,12.07,303817.73399014777,7.6893,7.6893,7.683,7.6893,303817.734
2012-08-03 11:30:00,12.07,12.07,12.06,12.07,313546.79802955664,7.6893,7.6893,7.683,7.6893,313546.798
2012-08-03 11:35:00,12.07,12.07,12.06,12.07,3791995.073891625,7.6893,7.6893,7.683,7.6893,3791995.0739
2012-08-03 11:40:00,12.07,12.07,12.07,12.07,205665.02463054183,7.6893,7.6893,7.6893,7.6893,205665.0246
2012-08-03 11:45:00,12.07,12.07,12.06,12.06,696305.4187192117,7.6893,7.6893,7.683,7.683,696305.4187
2012-08-03 11:50:00,12.06,12.07,12.05,12.07,885591.133004926,7.683,7.6893,7.6766,7.6893,885591.133
2012-08-03 11:55:00,12.07,12.07,12.07,12.07,64532.01970443349,7.6893,7.6893,7.6893,7.6893,64532.0197
2012-08-03 12:00:00,12.07,12.08,12.07,12.07,1008004.9261083744,7.6893,7.6957,7.6893,7.6893,1008004.9261
2012-08-03 12:05:00,12.08,12.08,12.07,12.07,307881.7733990147,7.6957,7.6957,7.6893,7.6893,307881.7734
2012-08-03 12:10:00,12.07,12.08,12.07,12.07,365886.6995073891,7.6893,7.6957,7.6893,7.6893,365886.6995
2012-08-03 12:15:00,12.07,12.07,12.07,12.07,134236.45320197043,7.6893,7.6893,7.6893,7.6893,134236.4532
2012-08-03 12:20:00,12.07,12.08,12.07,12.08,434236.4532019704,7.6893,7.6957,7.6893,7.6957,434236.4532
2012-08-03 12:25:00,12.08,12.09,12.07,12.09,324384.2364532019,7.6957,7.7021,7.6893,7.7021,324384.2365
2012-08-03 12:30:00,12.09,12.09,12.08,12.09,115147.78325123152,7.7021,7.7021,7.6957,7.7021,115147.7833
2012-08-03 12:35:00,12.09,12.09,12.07,12.08,434605.9113300492,7.7021,7.7021,7.6893,7.6957,434605.9113
2012-08-03 12:40:00,12.08,12.08,12.07,12.08,310837.4384236453,7.6957,7.6957,7.6893,7.6957,310837.4384
2012-08-03 12:45:00,12.08,12.08,12.07,12.07,446551.724137931,7.6957,7.6957,7.6893,7.6893,446551.7241
2012-08-03 12:50:00,12.08,12.08,12.07,12.07,201724.1379310345,7.6957,7.6957,7.6893,7.6893,201724.1379
2012-08-03 12:55:00,12.07,12.07,12.06,12.06,119088.6699507389,7.6893,7.6893,7.683,7.683,119088.67
2012-08-03 13:00:00,12.07,12.07,12.06,12.07,330541.87192118226,7.6893,7.6893,7.683,7.6893,330541.8719
2012-08-03 13:05:00,12.06,12.07,12.06,12.07,413177.3399014778,7.683,7.6893,7.683,7.6893,413177.3399
2012-08-03 13:10:00,12.07,12.08,12.07,12.08,694950.7389162561,7.6893,7.6957,7.6893,7.6957,694950.7389
2012-08-03 13:15:00,12.08,12.08,12.07,12.08,42118.22660098522,7.6957,7.6957,7.6893,7.6957,42118.2266
2012-08-03 13:20:00,12.08,12.08,12.07,12.07,157389.16256157635,7.6957,7.6957,7.6893,7.6893,157389.1626
2012-08-03 13:25:00,12.07,12.07,12.07,12.07,186699.5073891625,7.6893,7.6893,7.6893,7.6893,186699.5074
2012-08-03 13:30:00,12.07,12.07,12.07,12.07,53817.733990147775,7.6893,7.6893,7.6893,7.6893,53817.734
2012-08-03 13:35:00,12.07,12.07,12.07,12.07,130418.71921182264,7.6893,7.6893,7.6893,7.6893,130418.7192
2012-08-03 13:40:00,12.07,12.07,12.07,12.07,437315.2709359606,7.6893,7.6893,7.6893,7.6893,437315.2709
2012-08-03 13:45:00,12.07,12.07,12.07,12.07,40024.63054187192,7.6893,7.6893,7.6893,7.6893,40024.6305
2012-08-03 13:50:00,12.07,12.07,12.07,12.07,398275.8620689655,7.6893,7.6893,7.6893,7.6893,398275.8621
2012-08-03 13:55:00,12.07,12.07,12.07,12.07,931157.6354679802,7.6893,7.6893,7.6893,7.6893,931157.6355
2012-08-03 14:00:00,12.07,12.07,12.07,12.07,1346798.0295566502,7.6893,7.6893,7.6893,7.6893,1346798.0296
2012-08-03 14:05:00,12.07,12.07,12.07,12.07,331403.9408866995,7.6893,7.6893,7.6893,7.6893,331403.9409
2012-08-03 14:10:00,12.07,12.07,12.07,12.07,686699.5073891626,7.6893,7.6893,7.6893,7.6893,686699.5074
2012-08-03 14:15:00,12.07,12.07,12.07,12.07,147660.09852216748,7.6893,7.6893,7.6893,7.6893,147660.0985
2012-08-03 14:20:00,12.07,12.08,12.07,12.08,394334.9753694581,7.6893,7.6957,7.6893,7.6957,394334.9754
2012-08-03 14:25:00,12.08,12.08,12.07,12.08,744950.7389162561,7.6957,7.6957,7.6893,7.6957,744950.7389
2012-08-03 14:30:00,12.08,12.08,12.07,12.08,246551.724137931,7.6957,7.6957,7.6893,7.6957,246551.7241
2012-08-03 14:35:00,12.08,12.08,12.07,12.07,98029.55665024628,7.6957,7.6957,7.6893,7.6893,98029.5567
2012-08-03 14:40:00,12.07,12.08,12.07,12.07,255665.02463054183,7.6893,7.6957,7.6893,7.6893,255665.0246
2012-08-03 14:45:00,12.07,12.07,12.07,12.07,160344.82758620687,7.6893,7.6893,7.6893,7.6893,160344.8276
2012-08-03 14:50:00,12.07,12.08,12.07,12.08,580788.1773399014,7.6893,7.6957,7.6893,7.6957,580788.1773
2012-08-03 14:55:00,12.08,12.08,12.07,12.08,109975.36945812809,7.6957,7.6957,7.6893,7.6957,109975.3695
2012-08-03 15:00:00,12.08,12.09,12.07,12.09,421674.8768472906,7.6957,7.7021,7.6893,7.7021,421674.8768
2012-08-03 15:05:00,12.09,12.09,12.08,12.09,330172.4137931034,7.7021,7.7021,7.6957,7.7021,330172.4138
2012-08-03 15:10:00,12.09,12.1,12.08,12.09,935714.2857142856,7.7021,7.7085,7.6957,7.7021,935714.2857
2012-08-03 15:15:00,12.09,12.09,12.07,12.07,275000.0,7.7021,7.7021,7.6893,7.6893,275000.0
2012-08-03 15:20:00,12.07,12.08,12.07,12.08,212561.5763546798,7.6893,7.6957,7.6893,7.6957,212561.5764
2012-08-03 15:25:00,12.08,12.08,12.07,12.07,737438.4236453201,7.6957,7.6957,7.6893,7.6893,737438.4236
2012-08-03 15:30:00,12.07,12.07,12.04,12.05,3697044.334975369,7.6893,7.6893,7.6702,7.6766,3697044.335
2012-08-03 15:35:00,12.06,12.06,12.03,12.03,1802463.054187192,7.683,7.683,7.6639,7.6639,1802463.0542
2012-08-03 15:40:00,12.04,12.05,12.03,12.05,1563300.492610837,7.6702,7.6766,7.6639,7.6766,1563300.4926
2012-08-03 15:45:00,12.05,12.07,12.04,12.07,1195566.502463054,7.6766,7.6893,7.6702,7.6893,1195566.5025
2012-08-03 15:50:00,12.07,12.07,12.03,12.04,2065147.7832512315,7.6893,7.6893,7.6639,7.6702,2065147.7833
2012-08-03 15:55:00,12.04,12.06,12.03,12.05,8804433.497536944,7.6702,7.683,7.6639,7.6766,8804433.4975
2012-08-06 09:30:00,12.11,12.12,12.07,12.09,2107881.7733990145,7.7148,7.7212,7.6893,7.7021,2107881.7734
2012-08-06 09:35:00,12.1,12.12,12.09,12.12,2672536.9458128074,7.7085,7.7212,7.7021,7.7212,2672536.9458
2012-08-06 09:40:00,12.12,12.14,12.11,12.14,1461822.660098522,7.7212,7.7339,7.7148,7.7339,1461822.6601
2012-08-06 09:45:00,12.14,12.14,12.13,12.14,385837.4384236453,7.7339,7.7339,7.7276,7.7339,385837.4384
2012-08-06 09:50:00,12.14,12.15,12.13,12.14,2940763.546798029,7.7339,7.7403,7.7276,7.7339,2940763.5468
2012-08-06 09:55:00,12.15,12.15,12.13,12.14,1766995.0738916255,7.7403,7.7403,7.7276,7.7339,1766995.0739
2012-08-06 10:00:00,12.14,12.15,12.13,12.14,841133.0049261083,7.7339,7.7403,7.7276,7.7339,841133.0049
2012-08-06 10:05:00,12.15,12.15,12.14,12.14,1006896.551724138,7.7403,7.7403,7.7339,7.7339,1006896.5517
2012-08-06 10:10:00,12.14,12.15,12.14,12.14,3161945.8128078813,7.7339,7.7403,7.7339,7.7339,3161945.8128
2012-08-06 10:15:00,12.14,12.15,12.12,12.15,2192857.1428571427,7.7339,7.7403,7.7212,7.7403,2192857.1429
2012-08-06 10:20:00,12.15,12.16,12.14,12.15,1478817.7339901477,7.7403,7.7467,7.7339,7.7403,1478817.734
2012-08-06 10:25:00,12.15,12.16,12.15,12.16,1270197.0443349753,7.7403,7.7467,7.7403,7.7467,1270197.0443
2012-08-06 10:30:00,12.16,12.17,12.15,12.16,910467.9802955664,7.7467,7.7531,7.7403,7.7467,910467.9803
2012-08-06 10:35:00,12.15,12.16,12.15,12.16,337931.0344827586,7.7403,7.7467,7.7403,7.7467,337931.0345
2012-08-06 10:40:00,12.16,12.16,12.15,12.16,666379.3103448275,7.7467,7.7467,7.7403,7.7467,666379.3103
2012-08-06 10:45:00,12.16,12.16,12.15,12.16,444211.8226600985,7.7467,7.7467,7.7403,7.7467,444211.8227
2012-08-06 10:50:00,12.15,12.16,12.15,12.16,359605.9113300492,7.7403,7.7467,7.7403,7.7467,359605.9113
2012-08-06 10:55:00,12.16,12.16,12.15,12.16,906773.3990147782,7.7467,7.7467,7.7403,7.7467,906773.399
2012-08-06 11:00:00,12.16,12.17,12.16,12.16,575246.3054187192,7.7467,7.7531,7.7467,7.7467,575246.3054
2012-08-06 11:05:00,12.17,12.17,12.16,12.16,261576.35467980293,7.7531,7.7531,7.7467,7.7467,261576.3547
2012-08-06 11:10:00,12.16,12.16,12.15,12.16,1609729.0640394087,7.7467,7.7467,7.7403,7.7467,1609729.064
2012-08-06 11:15:00,12.15,12.16,12.15,12.16,191748.7684729064,7.7403,7.7467,7.7403,7.7467,191748.7685
2012-08-06 11:20:00,12.16,12.16,12.14,12.15,670812.8078817733,7.7467,7.7467,7.7339,7.7403,670812.8079
2012-08-06 11:25:00,12.15,12.16,12.12,12.13,1133990.147783251,7.7403,7.7467,7.7212,7.7276,1133990.1478
2012-08-06 11:30:00,12.12,12.14,12.12,12.13,870689.6551724137,7.7212,7.7339,7.7212,7.7276,870689.6552
2012-08-06 11:35:00,12.13,12.14,12.12,12.13,474261.0837438423,7.7276,7.7339,7.7212,7.7276,474261.0837
2012-08-06 11:40:00,12.13,12.14,12.12,12.13,265763.5467980295,7.7276,7.7339,7.7212,7.7276,265763.5468
2012-08-06 11:45:00,12.13,12.13,12.12,12.13,289285.71428571426,7.7276,7.7276,7.7212,7.7276,289285.7143
2012-08-06 11:50:00,12.13,12.13,12.12,12.13,85098.52216748768,7.7276,7.7276,7.7212,7.7276,85098.5222
2012-08-06 11:55:00,12.13,12.13,12.12,12.13,92857.14285714286,7.7276,7.7276,7.7212,7.7276,92857.1429
2012-08-06 12:00:00,12.12,12.13,12.12,12.12,182266.00985221672,7.7212,7.7276,7.7212,7.7212,182266.0099
2012-08-06 12:05:00,12.12,12.12,12.11,12.12,293103.448275862,7.7212,7.7212,7.7148,7.7212,293103.4483
2012-08-06 12:10:00,12.11,12.12,12.11,12.12,137068.96551724136,7.7148,7.7212,7.7148,7.7212,137068.9655
2012-08-06 12:15:00,12.12,12.12,12.11,12.12,139901.4778325123,7.7212,7.7212,7.7148,7.7212,139901.4778
2012-08-06 12:20:00,12.12,12.12,12.11,12.12,206403.94088669948,7.7212,7.7212,7.7148,7.7212,206403.9409
2012-08-06 12:25:00,12.12,12.12,12.12,12.12,125738.91625615762,7.7212,7.7212,7.7212,7.7212,125738.9163
2012-08-06 12:30:00,12.12,12.12,12.12,12.12,69950.73891625614,7.7212,7.7212,7.7212,7.7212,69950.7389
2012-08-06 12:35:00,12.12,12.13,12.12,12.13,309236.45320197043,7.7212,7.7276,7.7212,7.7276,309236.4532
2012-08-06 12:40:00,12.13,12.13,12.12,12.13,178571.42857142855,7.7276,7.7276,7.7212,7.7276,178571.4286
2012-08-06 12:45:00,12.13,12.13,12.12,12.12,116871.921182266,7.7276,7.7276,7.7212,7.7212,116871.9212
2012-08-06 12:50:00,12.13,12.13,12.12,12.12,88546.79802955664,7.7276,7.7276,7.7212,7.7212,88546.798
2012-08-06 12:55:00,12.13,12.13,12.12,12.13,1140394.0886699506,7.7276,7.7276,7.7212,7.7276,1140394.0887
2012-08-06 13:00:00,12.13,12.13,12.12,12.13,324507.3891625616,7.7276,7.7276,7.7212,7.7276,324507.3892
2012-08-06 13:05:00,12.12,12.13,12.12,12.13,42980.29556650246,7.7212,7.7276,7.7212,7.7276,42980.2956
2012-08-06 13:10:00,12.13,12.13,12.12,12.13,51724.13793103448,7.7276,7.7276,7.7212,7.7276,51724.1379
2012-08-06 13:15:00,12.13,12.13,12.12,12.13,167980.29556650243,7.7276,7.7276,7.7212,7.7276,167980.2956
2012-08-06 13:20:00,12.13,12.13,12.12,12.13,106157.63546798028,7.7276,7.7276,7.7212,7.7276,106157.6355
2012-08-06 13:25:00,12.13,12.13,12.12,12.13,105541.87192118226,7.7276,7.7276,7.7212,7.7276,105541.8719
2012-08-06 13:30:00,12.13,12.13,12.12,12.13,152216.7487684729,7.7276,7.7276,7.7212,7.7276,152216.7488
2012-08-06 13:35:00,12.13,12.13,12.12,12.12,249137.93103448272,7.7276,7.7276,7.7212,7.7212,249137.931
2012-08-06 13:40:00,12.12,12.12,12.12,12.12,177339.9014778325,7.7212,7.7212,7.7212,7.7212,177339.9015
2012-08-06 13:45:00,12.12,12.12,12.11,12.12,198891.6256157636,7.7212,7.7212,7.7148,7.7212,198891.6256
2012-08-06 13:50:00,12.12,12.12,12.1,12.12,565517.2413793103,7.7212,7.7212,7.7085,7.7212,565517.2414
2012-08-06 13:55:00,12.12,12.12,12.11,12.12,13793.10344827586,7.7212,7.7212,7.7148,7.7212,13793.1034
2012-08-06 14:00:00,12.12,12.12,12.11,12.12,105418.71921182264,7.7212,7.7212,7.7148,7.7212,105418.7192
2012-08-06 14:05:00,12.12,12.12,12.11,12.12,67857.14285714286,7.7212,7.7212,7.7148,7.7212,67857.1429
2012-08-06 14:10:00,12.12,12.12,12.11,12.12,47413.79310344827,7.7212,7.7212,7.7148,7.7212,47413.7931
2012-08-06 14:15:00,12.12,12.12,12.11,12.12,96428.57142857142,7.7212,7.7212,7.7148,7.7212,96428.5714
2012-08-06 14:20:00,12.12,12.12,12.11,12.12,299014.7783251232,7.7212,7.7212,7.7148,7.7212,299014.7783
2012-08-06 14:25:00,12.11,12.12,12.11,12.12,58374.3842364532,7.7148,7.7212,7.7148,7.7212,58374.3842
2012-08-06 14:30:00,12.12,12.12,12.11,12.11,51600.98522167487,7.7212,7.7212,7.7148,7.7148,51600.9852
2012-08-06 14:35:00,12.11,12.12,12.11,12.12,67857.14285714286,7.7148,7.7212,7.7148,7.7212,67857.1429
2012-08-06 14:40:00,12.12,12.12,12.11,12.12,196182.2660098522,7.7212,7.7212,7.7148,7.7212,196182.266
2012-08-06 14:45:00,12.12,12.12,12.11,12.12,518472.9064039408,7.7212,7.7212,7.7148,7.7212,518472.9064
2012-08-06 14:50:00,12.12,12.12,12.12,12.12,146305.4187192118,7.7212,7.7212,7.7212,7.7212,146305.4187
2012-08-06 14:55:00,12.12,12.12,12.12,12.12,126600.98522167488,7.7212,7.7212,7.7212,7.7212,126600.9852
2012-08-06 15:00:00,12.12,12.12,12.12,12.12,93965.5172413793,7.7212,7.7212,7.7212,7.7212,93965.5172
2012-08-06 15:05:00,12.12,12.12,12.12,12.12,130295.56650246304,7.7212,7.7212,7.7212,7.7212,130295.5665
2012-08-06 15:10:00,12.12,12.12,12.12,12.12,79187.1921182266,7.7212,7.7212,7.7212,7.7212,79187.1921
2012-08-06 15:15:00,12.12,12.12,12.11,12.12,102339.9014778325,7.7212,7.7212,7.7148,7.7212,102339.9015
2012-08-06 15:20:00,12.11,12.12,12.1,12.11,414655.172413793,7.7148,7.7212,7.7085,7.7148,414655.1724
2012-08-06 15:25:00,12.11,12.11,12.1,12.11,383620.6896551724,7.7148,7.7148,7.7085,7.7148,383620.6897
2012-08-06 15:30:00,12.11,12.12,12.11,12.12,154310.3448275862,7.7148,7.7212,7.7148,7.7212,154310.3448
2012-08-06 15:35:00,12.12,12.12,12.11,12.12,351108.3743842364,7.7212,7.7212,7.7148,7.7212,351108.3744
2012-08-06 15:40:00,12.12,12.12,12.1,12.1,494704.4334975369,7.7212,7.7212,7.7085,7.7085,494704.4335
2012-08-06 15:45:00,12.11,12.11,12.08,12.1,1362931.0344827585,7.7148,7.7148,7.6957,7.7085,1362931.0345
2012-08-06 15:50:00,12.1,12.1,12.09,12.1,1215763.5467980294,7.7085,7.7085,7.7021,7.7085,1215763.5468
2012-08-06 15:55:00,12.1,12.1,12.07,12.07,4948275.862068965,7.7085,7.7085,7.6893,7.6893,4948275.8621
2012-08-07 09:30:00,12.12,12.16,12.11,12.16,1216871.921182266,7.7212,7.7467,7.7148,7.7467,1216871.9212
2012-08-07 09:35:00,12.15,12.17,12.15,12.16,1230911.330049261,7.7403,7.7531,7.7403,7.7467,1230911.33
2012-08-07 09:40:00,12.16,12.18,12.15,12.18,520320.19704433496,7.7467,7.7594,7.7403,7.7594,520320.197
2012-08-07 09:45:00,12.18,12.19,12.17,12.18,1055172.4137931033,7.7594,7.7658,7.7531,7.7594,1055172.4138
2012-08-07 09:50:00,12.18,12.19,12.18,12.19,1025000.0,7.7594,7.7658,7.7594,7.7658,1025000.0
2012-08-07 09:55:00,12.19,12.19,12.18,12.19,990270.9359605912,7.7658,7.7658,7.7594,7.7658,990270.936
2012-08-07 10:00:00,12.19,12.2,12.18,12.2,651354.6798029556,7.7658,7.7722,7.7594,7.7722,651354.6798
2012-08-07 10:05:00,12.2,12.21,12.2,12.21,1532266.0098522166,7.7722,7.7785,7.7722,7.7785,1532266.0099
2012-08-07 10:10:00,12.21,12.22,12.2,12.22,382758.62068965513,7.7785,7.7849,7.7722,7.7849,382758.6207
2012-08-07 10:15:00,12.22,12.23,12.21,12.23,570073.8916256158,7.7849,7.7913,7.7785,7.7913,570073.8916
2012-08-07 10:20:00,12.23,12.23,12.21,12.22,1749137.9310344823,7.7913,7.7913,7.7785,7.7849,1749137.931
2012-08-07 10:25:00,12.22,12.23,12.21,12.22,640394.0886699507,7.7849,7.7913,7.7785,7.7849,640394.0887
2012-08-07 10:30:00,12.22,12.22,12.21,12.21,580049.2610837438,7.7849,7.7849,7.7785,7.7785,580049.2611
2012-08-07 10:35:00,12.21,12.22,12.2,12.2,862931.0344827585,7.7785,7.7849,7.7722,7.7722,862931.0345
2012-08-07 10:40:00,12.2,12.21,12.2,12.21,1444088.6699507388,7.7722,7.7785,7.7722,7.7785,1444088.67
2012-08-07 10:45:00,12.21,12.21,12.2,12.2,1161945.8128078815,7.7785,7.7785,7.7722,7.7722,1161945.8128
2012-08-07 10:50:00,12.2,12.2,12.2,12.2,462561.57635467977,7.7722,7.7722,7.7722,7.7722,462561.5764
2012-08-07 10:55:00,12.2,12.2,12.19,12.2,286206.8965517241,7.7722,7.7722,7.7658,7.7722,286206.8966
2012-08-07 11:00:00,12.2,12.2,12.19,12.2,86206.89655172413,7.7722,7.7722,7.7658,7.7722,86206.8966
2012-08-07 11:05:00,12.2,12.2,12.18,12.19,287807.881773399,7.7722,7.7722,7.7594,7.7658,287807.8818
2012-08-07 11:10:00,12.18,12.19,12.17,12.18,512315.2709359605,7.7594,7.7658,7.7531,7.7594,512315.2709
2012-08-07 11:15:00,12.18,12.18,12.17,12.17,106403.94088669948,7.7594,7.7594,7.7531,7.7531,106403.9409
2012-08-07 11:20:00,12.18,12.18,12.17,12.18,223275.8620689655,7.7594,7.7594,7.7531,7.7594,223275.8621
2012-08-07 11:25:00,12.18,12.2,12.18,12.19,510960.59113300487,7.7594,7.7722,7.7594,7.7658,510960.5911
2012-08-07 11:30:00,12.19,12.2,12.19,12.2,610960.5911330049,7.7658,7.7722,7.7658,7.7722,610960.5911
2012-08-07 11:35:00,12.2,12.2,12.19,12.2,856034.4827586206,7.7722,7.7722,7.7658,7.7722,856034.4828
2012-08-07 11:40:00,12.2,12.21,12.2,12.21,504556.6502463054,7.7722,7.7785,7.7722,7.7785,504556.6502
2012-08-07 11:45:00,12.21,12.22,12.2,12.21,114778.3251231527,7.7785,7.7849,7.7722,7.7785,114778.3251
2012-08-07 11:50:00,12.22,12.22,12.21,12.22,96798.02955665025,7.7849,7.7849,7.7785,7.7849,96798.0296
2012-08-07 11:55:00,12.22,12.23,12.21,12.23,196428.57142857145,7.7849,7.7913,7.7785,7.7913,196428.5714
2012-08-07 12:00:00,12.23,12.23,12.21,12.22,319704.4334975369,7.7913,7.7913,7.7785,7.7849,319704.4335
2012-08-07 12:05:00,12.21,12.22,12.21,12.22,64778.3251231527,7.7785,7.7849,7.7785,7.7849,64778.3251
2012-08-07 12:10:00,12.22,12.22,12.21,12.21,110591.1330049261,7.7849,7.7849,7.7785,7.7785,110591.133
2012-08-07 12:15:00,12.21,12.22,12.21,12.22,148029.5566502463,7.7785,7.7849,7.7785,7.7849,148029.5567
2012-08-07 12:20:00,12.22,12.22,12.21,12.22,92118.22660098522,7.7849,7.7849,7.7785,7.7849,92118.2266
2012-08-07 12:25:00,12.22,12.22,12.21,12.22,876600.9852216748,7.7849,7.7849,7.7785,7.7849,876600.9852
2012-08-07 12:30:00,12.22,12.23,12.21,12.23,342610.8374384236,7.7849,7.7913,7.7785,7.7913,342610.8374
2012-08-07 12:35:00,12.23,12.23,12.22,12.23,505418.7192118226,7.7913,7.7913,7.7849,7.7913,505418.7192
2012-08-07 12:40:00,12.23,12.23,12.22,12.23,60467.9802955665,7.7913,7.7913,7.7849,7.7913,60467.9803
2012-08-07 12:45:00,12.23,12.23,12.22,12.23,90270.93596059112,7.7913,7.7913,7.7849,7.7913,90270.936
2012-08-07 12:50:00,12.23,12.23,12.22,12.23,77832.51231527093,7.7913,7.7913,7.7849,7.7913,77832.5123
2012-08-07 12:55:00,12.23,12.23,12.22,12.23,127832.51231527091,7.7913,7.7913,7.7849,7.7913,127832.5123
2012-08-07 13:00:00,12.23,12.23,12.21,12.22,191625.6157635468,7.7913,7.7913,7.7785,7.7849,191625.6158
2012-08-07 13:05:00,12.21,12.22,12.21,12.22,510098.52216748765,7.7785,7.7849,7.7785,7.7849,510098.5222
2012-08-07 13:10:00,12.21,12.22,12.21,12.22,591379.3103448275,7.7785,7.7849,7.7785,7.7849,591379.3103
2012-08-07 13:15:00,12.22,12.22,12.21,12.22,182142.8571428572,7.7849,7.7849,7.7785,7.7849,182142.8571
2012-08-07 13:20:00,12.22,12.23,12.21,12.23,781650.2463054187,7.7849,7.7913,7.7785,7.7913,781650.2463
2012-08-07 13:25:00,12.23,12.23,12.22,12.23,176354.67980295565,7.7913,7.7913,7.7849,7.7913,176354.6798
2012-08-07 13:30:00,12.23,12.23,12.22,12.23,127093.59605911328,7.7913,7.7913,7.7849,7.7913,127093.5961
2012-08-07 13:35:00,12.23,12.23,12.22,12.23,39162.561576354674,7.7913,7.7913,7.7849,7.7913,39162.5616
2012-08-07 13:40:00,12.23,12.23,12.22,12.23,889655.172413793,7.7913,7.7913,7.7849,7.7913,889655.1724
2012-08-07 13:45:00,12.23,12.23,12.22,12.23,169458.1280788177,7.7913,7.7913,7.7849,7.7913,169458.1281
2012-08-07 13:50:00,12.22,12.23,12.22,12.22,181157.6354679803,7.7849,7.7913,7.7849,7.7849,181157.6355
2012-08-07 13:55:00,12.22,12.23,12.21,12.21,225985.22167487684,7.7849,7.7913,7.7785,7.7785,225985.2217
2012-08-07 14:00:00,12.21,12.22,12.2,12.2,178694.58128078817,7.7785,7.7849,7.7722,7.7722,178694.5813
2012-08-07 14:05:00,12.21,12.21,12.2,12.2,120443.34975369457,7.7785,7.7785,7.7722,7.7722,120443.3498
2012-08-07 14:10:00,12.2,12.21,12.2,12.2,203325.12315270933,7.7722,7.7785,7.7722,7.7722,203325.1232
2012-08-07 14:15:00,12.2,12.2,12.2,12.2,170443.34975369458,7.7722,7.7722,7.7722,7.7722,170443.3498
2012-08-07 14:20:00,12.2,12.2,12.2,12.2,144211.82266009852,7.7722,7.7722,7.7722,7.7722,144211.8227
2012-08-07 14:25:00,12.2,12.2,12.18,12.18,1154926.1083743842,7.7722,7.7722,7.7594,7.7594,1154926.1084
2012-08-07 14:30:00,12.18,12.19,12.18,12.19,124753.69458128078,7.7594,7.7658,7.7594,7.7658,124753.6946
2012-08-07 14:35:00,12.19,12.2,12.18,12.2,238423.645320197,7.7658,7.7722,7.7594,7.7722,238423.6453
2012-08-07 14:40:00,12.2,12.2,12.18,12.19,1089039.408866995,7.7722,7.7722,7.7594,7.7658,1089039.4089
2012-08-07 14:45:00,12.18,12.19,12.18,12.18,386699.50738916255,7.7594,7.7658,7.7594,7.7594,386699.5074
2012-08-07 14:50:00,12.18,12.19,12.18,12.19,140147.7832512315,7.7594,7.7658,7.7594,7.7658,140147.7833
2012-08-07 14:55:00,12.19,12.19,12.17,12.17,253325.12315270933,7.7658,7.7658,7.7531,7.7531,253325.1232
2012-08-07 15:00:00,12.17,12.18,12.16,12.17,426847.290640394,7.7531,7.7594,7.7467,7.7531,426847.2906
2012-08-07 15:05:00,12.16,12.17,12.16,12.16,407635.46798029554,7.7467,7.7531,7.7467,7.7467,407635.468
2012-08-07 15:10:00,12.16,12.16,12.14,12.15,725738.9162561576,7.7467,7.7467,7.7339,7.7403,725738.9163
2012-08-07 15:15:00,12.14,12.16,12.14,12.16,863054.1871921181,7.7339,7.7467,7.7339,7.7467,863054.1872
2012-08-07 15:20:00,12.16,12.16,12.16,12.16,484113.3004926108,7.7467,7.7467,7.7467,7.7467,484113.3005
2012-08-07 15:25:00,12.16,12.17,12.16,12.17,368719.21182266006,7.7467,7.7531,7.7467,7.7531,368719.2118
2012-08-07 15:30:00,12.17,12.17,12.15,12.16,359605.9113300492,7.7531,7.7531,7.7403,7.7467,359605.9113
2012-08-07 15:35:00,12.16,12.16,12.15,12.16,582266.0098522167,7.7467,7.7467,7.7403,7.7467,582266.0099
2012-08-07 15:40:00,12.15,12.16,12.15,12.16,1165270.935960591,7.7403,7.7467,7.7403,7.7467,1165270.936
2012-08-07 15:45:00,12.16,12.17,12.16,12.16,873152.7093596058,7.7467,7.7531,7.7467,7.7467,873152.7094
2012-08-07 15:50:00,12.16,12.16,12.14,12.15,881773.3990147782,7.7467,7.7467,7.7339,7.7403,881773.399
2012-08-07 15:55:00,12.15,12.16,12.13,12.14,2525000.0,7.7403,7.7467,7.7276,7.7339,2525000.0
2012-08-08 09:30:00,12.07,12.1,12.07,12.09,732512.3152709359,7.6893,7.7085,7.6893,7.7021,732512.3153
2012-08-08 09:35:00,12.09,12.11,12.08,12.11,729679.8029556649,7.7021,7.7148,7.6957,7.7148,729679.803
2012-08-08 09:40:00,12.11,12.12,12.11,12.12,1740886.699507389,7.7148,7.7212,7.7148,7.7212,1740886.6995
2012-08-08 09:45:00,12.12,12.13,12.11,12.12,311453.2019704433,7.7212,7.7276,7.7148,7.7212,311453.202
2012-08-08 09:50:00,12.12,12.15,12.12,12.14,437068.9655172413,7.7212,7.7403,7.7212,7.7339,437068.9655
2012-08-08 09:55:00,12.14,12.14,12.12,12.12,612068.9655172413,7.7339,7.7339,7.7212,7.7212,612068.9655
2012-08-08 10:00:00,12.12,12.13,12.12,12.12,584113.3004926108,7.7212,7.7276,7.7212,7.7212,584113.3005
2012-08-08 10:05:00,12.12,12.12,12.11,12.11,171674.87684729064,7.7212,7.7212,7.7148,7.7148,171674.8768
2012-08-08 10:10:00,12.12,12.12,12.11,12.12,154310.3448275862,7.7212,7.7212,7.7148,7.7212,154310.3448
2012-08-08 10:15:00,12.12,12.12,12.12,12.12,338546.79802955664,7.7212,7.7212,7.7212,7.7212,338546.798
2012-08-08 10:20:00,12.12,12.12,12.12,12.12,110591.1330049261,7.7212,7.7212,7.7212,7.7212,110591.133
2012-08-08 10:25:00,12.12,12.13,12.12,12.13,1524384.236453202,7.7212,7.7276,7.7212,7.7276,1524384.2365
2012-08-08 10:30:00,12.13,12.14,12.11,12.11,2088177.3399014776,7.7276,7.7339,7.7148,7.7148,2088177.3399
2012-08-08 10:35:00,12.11,12.12,12.11,12.12,162315.27093596058,7.7148,7.7212,7.7148,7.7212,162315.2709
2012-08-08 10:40:00,12.11,12.12,12.11,12.12,808620.6896551723,7.7148,7.7212,7.7148,7.7212,808620.6897
2012-08-08 10:45:00,12.12,12.13,12.12,12.13,284975.36945812806,7.7212,7.7276,7.7212,7.7276,284975.3695
2012-08-08 10:50:00,12.13,12.14,12.13,12.14,241379.3103448276,7.7276,7.7339,7.7276,7.7339,241379.3103
2012-08-08 10:55:00,12.14,12.14,12.13,12.14,600985.2216748768,7.7339,7.7339,7.7276,7.7339,600985.2217
2012-08-08 11:00:00,12.14,12.14,12.13,12.14,147290.64039408867,7.7339,7.7339,7.7276,7.7339,147290.6404
2012-08-08 11:05:00,12.14,12.15,12.13,12.14,305295.566502463,7.7339,7.7403,7.7276,7.7339,305295.5665
2012-08-08 11:10:00,12.15,12.16,12.14,12.16,739408.8669950739,7.7403,7.7467,7.7339,7.7467,739408.867
2012-08-08 11:15:00,12.16,12.18,12.16,12.18,62931.034482758616,7.7467,7.7594,7.7467,7.7594,62931.0345
2012-08-08 11:20:00,12.18,12.18,12.17,12.17,295443.3497536945,7.7594,7.7594,7.7531,7.7531,295443.3498
2012-08-08 11:25:00,12.17,12.18,12.16,12.17,286453.2019704433,7.7531,7.7594,7.7467,7.7531,286453.202
2012-08-08 11:30:00,12.17,12.18,12.16,12.18,102216.7487684729,7.7531,7.7594,7.7467,7.7594,102216.7488
2012-08-08 11:35:00,12.18,12.18,12.17,12.18,37068.96551724138,7.7594,7.7594,7.7531,7.7594,37068.9655
2012-08-08 11:40:00,12.18,12.18,12.17,12.18,56403.9408866995,7.7594,7.7594,7.7531,7.7594,56403.9409
2012-08-08 11:45:00,12.18,12.18,12.16,12.17,228201.9704433497,7.7594,7.7594,7.7467,7.7531,228201.9704
2012-08-08 11:50:00,12.17,12.17,12.16,12.16,79064.03940886699,7.7531,7.7531,7.7467,7.7467,79064.0394
2012-08-08 11:55:00,12.16,12.17,12.16,12.16,123645.32019704432,7.7467,7.7531,7.7467,7.7467,123645.3202
2012-08-08 12:00:00,12.16,12.16,12.15,12.16,120812.8078817734,7.7467,7.7467,7.7403,7.7467,120812.8079
2012-08-08 12:05:00,12.15,12.16,12.15,12.15,28201.97044334975,7.7403,7.7467,7.7403,7.7403,28201.9704
2012-08-08 12:10:00,12.16,12.16,12.15,12.16,18226.60098522168,7.7467,7.7467,7.7403,7.7467,18226.601
2012-08-08 12:15:00,12.15,12.16,12.15,12.16,90024.63054187191,7.7403,7.7467,7.7403,7.7467,90024.6305
2012-08-08 12:20:00,12.16,12.17,12.16,12.16,69458.12807881772,7.7467,7.7531,7.7467,7.7467,69458.1281
2012-08-08 12:25:00,12.16,12.17,12.16,12.16,258866.9950738916,7.7467,7.7531,7.7467,7.7467,258866.9951
2012-08-08 12:30:00,12.16,12.16,12.15,12.16,216009.85221674875,7.7467,7.7467,7.7403,7.7467,216009.8522
2012-08-08 12:35:00,12.16,12.16,12.16,12.16,201477.83251231525,7.7467,7.7467,7.7467,7.7467,201477.8325
2012-08-08 12:40:00,12.16,12.16,12.15,12.15,955788.1773399012,7.7467,7.7467,7.7403,7.7403,955788.1773
2012-08-08 12:45:00,12.15,12.16,12.14,12.15,120197.04433497536,7.7403,7.7467,7.7339,7.7403,120197.0443
2012-08-08 12:50:00,12.14,12.15,12.13,12.15,246921.18226600983,7.7339,7.7403,7.7276,7.7403,246921.1823
2012-08-08 12:55:00,12.15,12.15,12.14,12.15,345812.8078817734,7.7403,7.7403,7.7339,7.7403,345812.8079
2012-08-08 13:00:00,12.15,12.16,12.15,12.16,143719.2118226601,7.7403,7.7467,7.7403,7.7467,143719.2118
2012-08-08 13:05:00,12.16,12.16,12.16,12.16,17733.99014778325,7.7467,7.7467,7.7467,7.7467,17733.9901
2012-08-08 13:10:00,12.16,12.16,12.15,12.16,417241.3793103448,7.7467,7.7467,7.7403,7.7467,417241.3793
2012-08-08 13:15:00,12.16,12.16,12.15,12.16,91133.00492610836,7.7467,7.7467,7.7403,7.7467,91133.0049
2012-08-08 13:20:00,12.15,12.16,12.15,12.16,85837.43842364532,7.7403,7.7467,7.7403,7.7467,85837.4384
2012-08-08 13:25:00,12.16,12.16,12.15,12.16,198645.32019704432,7.7467,7.7467,7.7403,7.7467,198645.3202
2012-08-08 13:30:00,12.15,12.16,12.15,12.16,367118.2266009852,7.7403,7.7467,7.7403,7.7467,367118.2266
2012-08-08 13:35:00,12.16,12.16,12.15,12.15,112438.4236453202,7.7467,7.7467,7.7403,7.7403,112438.4236
2012-08-08 13:40:00,12.16,12.16,12.14,12.15,196551.724137931,7.7467,7.7467,7.7339,7.7403,196551.7241
2012-08-08 13:45:00,12.15,12.15,12.13,12.14,446059.1133004926,7.7403,7.7403,7.7276,7.7339,446059.1133
2012-08-08 13:50:00,12.14,12.15,12.14,12.15,220812.8078817734,7.7339,7.7403,7.7339,7.7403,220812.8079
2012-08-08 13:55:00,12.15,12.15,12.13,12.14,190147.7832512315,7.7403,7.7403,7.7276,7.7339,190147.7833
2012-08-08 14:00:00,12.14,12.14,12.12,12.13,245073.8916256157,7.7339,7.7339,7.7212,7.7276,245073.8916
2012-08-08 14:05:00,12.14,12.14,12.13,12.13,88423.64532019704,7.7339,7.7339,7.7276,7.7276,88423.6453
2012-08-08 14:10:00,12.14,12.14,12.12,12.13,288054.1871921182,7.7339,7.7339,7.7212,7.7276,288054.1872
2012-08-08 14:15:00,12.13,12.13,12.11,12.12,341871.921182266,7.7276,7.7276,7.7148,7.7212,341871.9212
2012-08-08 14:20:00,12.12,12.12,12.12,12.12,172536.94581280783,7.7212,7.7212,7.7212,7.7212,172536.9458
2012-08-08 14:25:00,12.12,12.12,12.12,12.12,137192.118226601,7.7212,7.7212,7.7212,7.7212,137192.1182
2012-08-08 14:30:00,12.12,12.13,12.12,12.12,762068.9655172413,7.7212,7.7276,7.7212,7.7212,762068.9655
2012-08-08 14:35:00,12.12,12.13,12.12,12.12,32881.773399014775,7.7212,7.7276,7.7212,7.7212,32881.7734
2012-08-08 14:40:00,12.12,12.14,12.12,12.14,177216.7487684729,7.7212,7.7339,7.7212,7.7339,177216.7488
2012-08-08 14:45:00,12.13,12.13,12.12,12.12,138054.1871921182,7.7276,7.7276,7.7212,7.7212,138054.1872
2012-08-08 14:50:00,12.12,12.12,12.12,12.12,61330.04926108374,7.7212,7.7212,7.7212,7.7212,61330.0493
2012-08-08 14:55:00,12.12,12.12,12.12,12.12,88300.49261083743,7.7212,7.7212,7.7212,7.7212,88300.4926
2012-08-08 15:00:00,12.12,12.13,12.12,12.13,114408.86699507388,7.7212,7.7276,7.7212,7.7276,114408.867
2012-08-08 15:05:00,12.13,12.13,12.12,12.13,326354.67980295565,7.7276,7.7276,7.7212,7.7276,326354.6798
2012-08-08 15:10:00,12.13,12.14,12.12,12.14,210098.52216748765,7.7276,7.7339,7.7212,7.7339,210098.5222
2012-08-08 15:15:00,12.14,12.15,12.13,12.14,605295.566502463,7.7339,7.7403,7.7276,7.7339,605295.5665
2012-08-08 15:20:00,12.14,12.14,12.13,12.14,176970.44334975368,7.7339,7.7339,7.7276,7.7339,176970.4433
2012-08-08 15:25:00,12.14,12.14,12.12,12.13,1940270.9359605908,7.7339,7.7339,7.7212,7.7276,1940270.936
2012-08-08 15:30:00,12.13,12.15,12.12,12.15,283004.9261083744,7.7276,7.7403,7.7212,7.7403,283004.9261
2012-08-08 15:35:00,12.15,12.15,12.13,12.13,176354.67980295565,7.7403,7.7403,7.7276,7.7276,176354.6798
2012-08-08 15:40:00,12.13,12.14,12.12,12.13,332881.7733990147,7.7276,7.7339,7.7212,7.7276,332881.7734
2012-08-08 15:45:00,12.14,12.15,12.13,12.14,610098.5221674877,7.7339,7.7403,7.7276,7.7339,610098.5222
2012-08-08 15:50:00,12.14,12.15,12.13,12.14,1306527.093596059,7.7339,7.7403,7.7276,7.7339,1306527.0936
2012-08-08 15:55:00,12.14,12.14,12.12,12.14,2483128.0788177336,7.7339,7.7339,7.7212,7.7339,2483128.0788
2012-08-09 09:30:00,12.12,12.12,12.09,12.11,1054187.1921182266,7.7212,7.7212,7.7021,7.7148,1054187.1921
2012-08-09 09:35:00,12.1,12.13,12.1,12.12,873275.8620689654,7.7085,7.7276,7.7085,7.7212,873275.8621
2012-08-09 09:40:00,12.12,12.19,12.12,12.17,2680541.871921182,7.7212,7.7658,7.7212,7.7531,2680541.8719
2012-08-09 09:45:00,12.18,12.18,12.15,12.16,833866.9950738916,7.7594,7.7594,7.7403,7.7467,833866.9951
2012-08-09 09:50:00,12.16,12.16,12.15,12.16,96059.1133004926,7.7467,7.7467,7.7403,7.7467,96059.1133
2012-08-09 09:55:00,12.16,12.16,12.12,12.12,993103.448275862,7.7467,7.7467,7.7212,7.7212,993103.4483
2012-08-09 10:00:00,12.13,12.14,12.12,12.13,897536.9458128078,7.7276,7.7339,7.7212,7.7276,897536.9458
2012-08-09 10:05:00,12.13,12.15,12.13,12.14,1882881.7733990145,7.7276,7.7403,7.7276,7.7339,1882881.7734
2012-08-09 10:10:00,12.14,12.16,12.14,12.16,1069950.738916256,7.7339,7.7467,7.7339,7.7467,1069950.7389
2012-08-09 10:15:00,12.16,12.16,12.15,12.16,794581.2807881773,7.7467,7.7467,7.7403,7.7467,794581.2808
2012-08-09 10:20:00,12.16,12.17,12.15,12.15,1475246.305418719,7.7467,7.7531,7.7403,7.7403,1475246.3054
2012-08-09 10:25:00,12.15,12.16,12.14,12.14,703325.1231527093,7.7403,7.7467,7.7339,7.7339,703325.1232
2012-08-09 10:30:00,12.15,12.16,12.14,12.16,225000.0,7.7403,7.7467,7.7339,7.7467,225000.0
2012-08-09 10:35:00,12.16,12.16,12.15,12.16,274261.0837438423,7.7467,7.7467,7.7403,7.7467,274261.0837
2012-08-09 10:40:00,12.16,12.16,12.15,12.15,218103.4482758621,7.7467,7.7467,7.7403,7.7403,218103.4483
2012-08-09 10:45:00,12.15,12.16,12.15,12.16,36822.66009852217,7.7403,7.7467,7.7403,7.7467,36822.6601
2012-08-09 10:50:00,12.15,12.16,12.15,12.16,307512.31527093594,7.7403,7.7467,7.7403,7.7467,307512.3153
2012-08-09 10:55:00,12.16,12.16,12.16,12.16,312684.72906403936,7.7467,7.7467,7.7467,7.7467,312684.7291
2012-08-09 11:00:00,12.16,12.16,12.15,12.15,741009.8522167488,7.7467,7.7467,7.7403,7.7403,741009.8522
2012-08-09 11:05:00,12.15,12.16,12.15,12.16,79802.95566502462,7.7403,7.7467,7.7403,7.7467,79802.9557
2012-08-09 11:10:00,12.16,12.16,12.16,12.16,38793.103448275855,7.7467,7.7467,7.7467,7.7467,38793.1034
2012-08-09 11:15:00,12.16,12.16,12.15,12.16,90394.08866995072,7.7467,7.7467,7.7403,7.7467,90394.0887
2012-08-09 11:20:00,12.16,12.16,12.15,12.15,133990.14778325122,7.7467,7.7467,7.7403,7.7403,133990.1478
2012-08-09 11:25:00,12.16,12.16,12.14,12.15,220689.65517241377,7.7467,7.7467,7.7339,7.7403,220689.6552
2012-08-09 11:30:00,12.15,12.16,12.15,12.15,11330.049261083745,7.7403,7.7467,7.7403,7.7403,11330.0493
2012-08-09 11:35:00,12.16,12.16,12.15,12.16,10591.133004926109,7.7467,7.7467,7.7403,7.7467,10591.133
2012-08-09 11:40:00,12.15,12.16,12.12,12.12,1020689.6551724136,7.7403,7.7467,7.7212,7.7212,1020689.6552
2012-08-09 11:45:00,12.13,12.13,12.12,12.12,544088.6699507389,7.7276,7.7276,7.7212,7.7212,544088.67
2012-08-09 11:50:00,12.12,12.12,12.1,12.11,185837.4384236453,7.7212,7.7212,7.7085,7.7148,185837.4384
2012-08-09 11:55:00,12.11,12.12,12.1,12.11,304310.3448275862,7.7148,7.7212,7.7085,7.7148,304310.3448
2012-08-09 12:00:00,12.12,12.12,12.1,12.12,851847.290640394,7.7212,7.7212,7.7085,7.7212,851847.2906
2012-08-09 12:05:00,12.12,12.12,12.1,12.12,358497.53694581275,7.7212,7.7212,7.7085,7.7212,358497.5369
2012-08-09 12:10:00,12.12,12.12,12.11,12.12,88423.64532019704,7.7212,7.7212,7.7148,7.7212,88423.6453
2012-08-09 12:15:00,12.12,12.12,12.12,12.12,54064.03940886699,7.7212,7.7212,7.7212,7.7212,54064.0394
2012-08-09 12:20:00,12.12,12.12,12.11,12.12,69211.82266009852,7.7212,7.7212,7.7148,7.7212,69211.8227
2012-08-09 12:25:00,12.12,12.12,12.12,12.12,423522.1674876847,7.7212,7.7212,7.7212,7.7212,423522.1675
2012-08-09 12:30:00,12.12,12.13,12.12,12.13,213177.33990147783,7.7212,7.7276,7.7212,7.7276,213177.3399
2012-08-09 12:35:00,12.12,12.13,12.12,12.13,29187.1921182266,7.7212,7.7276,7.7212,7.7276,29187.1921
2012-08-09 12:40:00,12.13,12.14,12.13,12.14,259605.91133004925,7.7276,7.7339,7.7276,7.7339,259605.9113
2012-08-09 12:45:00,12.14,12.14,12.13,12.14,24507.38916256157,7.7339,7.7339,7.7276,7.7339,24507.3892
2012-08-09 12:50:00,12.13,12.15,12.13,12.15,211822.6600985221,7.7276,7.7403,7.7276,7.7403,211822.6601
2012-08-09 12:55:00,12.15,12.15,12.14,12.15,54802.95566502462,7.7403,7.7403,7.7339,7.7403,54802.9557
2012-08-09 13:00:00,12.15,12.16,12.15,12.15,442733.9901477832,7.7403,7.7467,7.7403,7.7403,442733.9901
2012-08-09 13:05:00,12.15,12.16,12.15,12.15,8990.14778325123,7.7403,7.7467,7.7403,7.7403,8990.1478
2012-08-09 13:10:00,12.15,12.16,12.14,12.14,323645.3201970443,7.7403,7.7467,7.7339,7.7339,323645.3202
2012-08-09 13:15:00,12.14,12.15,12.13,12.14,368103.448275862,7.7339,7.7403,7.7276,7.7339,368103.4483
2012-08-09 13:20:00,12.14,12.14,12.13,12.14,14039.408866995072,7.7339,7.7339,7.7276,7.7339,14039.4089
2012-08-09 13:25:00,12.14,12.14,12.13,12.13,551970.4433497536,7.7339,7.7339,7.7276,7.7276,551970.4433
2012-08-09 13:30:00,12.13,12.14,12.13,12.13,52093.5960591133,7.7276,7.7339,7.7276,7.7276,52093.5961
2012-08-09 13:35:00,12.13,12.14,12.13,12.14,34729.06403940886,7.7276,7.7339,7.7276,7.7339,34729.064
2012-08-09 13:40:00,12.14,12.14,12.13,12.14,198768.4729064039,7.7339,7.7339,7.7276,7.7339,198768.4729
2012-08-09 13:45:00,12.14,12.14,12.13,12.14,25862.06896551724,7.7339,7.7339,7.7276,7.7339,25862.069
2012-08-09 13:50:00,12.14,12.14,12.13,12.14,156527.0935960591,7.7339,7.7339,7.7276,7.7339,156527.0936
2012-08-09 13:55:00,12.14,12.14,12.13,12.13,64901.47783251231,7.7339,7.7339,7.7276,7.7276,64901.4778
2012-08-09 14:00:00,12.13,12.14,12.13,12.13,85467.98029556649,7.7276,7.7339,7.7276,7.7276,85467.9803
2012-08-09 14:05:00,12.14,12.14,12.13,12.13,290517.2413793103,7.7339,7.7339,7.7276,7.7276,290517.2414
2012-08-09 14:10:00,12.14,12.14,12.12,12.14,76477.83251231526,7.7339,7.7339,7.7212,7.7339,76477.8325
2012-08-09 14:15:00,12.12,12.13,12.12,12.13,121182.2660098522,7.7212,7.7276,7.7212,7.7276,121182.266
2012-08-09 14:20:00,12.13,12.13,12.12,12.13,1385467.9802955664,7.7276,7.7276,7.7212,7.7276,1385467.9803
2012-08-09 14:25:00,12.14,12.14,12.13,12.14,63423.64532019704,7.7339,7.7339,7.7276,7.7339,63423.6453
2012-08-09 14:30:00,12.14,12.15,12.13,12.15,151847.2906403941,7.7339,7.7403,7.7276,7.7403,151847.2906
2012-08-09 14:35:00,12.15,12.16,12.15,12.15,102709.35960591132,7.7403,7.7467,7.7403,7.7403,102709.3596
2012-08-09 14:40:00,12.15,12.16,12.15,12.15,278571.4285714285,7.7403,7.7467,7.7403,7.7403,278571.4286
2012-08-09 14:45:00,12.15,12.15,12.14,12.15,105911.33004926109,7.7403,7.7403,7.7339,7.7403,105911.33
2012-08-09 14:50:00,12.15,12.15,12.14,12.15,142487.68472906403,7.7403,7.7403,7.7339,7.7403,142487.6847
2012-08-09 14:55:00,12.15,12.15,12.14,12.15,52216.7487684729,7.7403,7.7403,7.7339,7.7403,52216.7488
2012-08-09 15:00:00,12.14,12.15,12.14,12.15,37438.4236453202,7.7339,7.7403,7.7339,7.7403,37438.4236
2012-08-09 15:05:00,12.14,12.15,12.13,12.14,233990.1477832512,7.7339,7.7403,7.7276,7.7339,233990.1478
2012-08-09 15:10:00,12.14,12.15,12.13,12.15,322783.2512315271,7.7339,7.7403,7.7276,7.7403,322783.2512
2012-08-09 15:15:00,12.15,12.15,12.14,12.15,73891.62561576354,7.7403,7.7403,7.7339,7.7403,73891.6256
2012-08-09 15:20:00,12.15,12.15,12.14,12.15,32881.773399014775,7.7403,7.7403,7.7339,7.7403,32881.7734
2012-08-09 15:25:00,12.14,12.15,12.14,12.14,76724.13793103448,7.7339,7.7403,7.7339,7.7339,76724.1379
2012-08-09 15:30:00,12.14,12.15,12.14,12.15,285221.67487684725,7.7339,7.7403,7.7339,7.7403,285221.6749
2012-08-09 15:35:00,12.14,12.15,12.13,12.14,543596.0591133004,7.7339,7.7403,7.7276,7.7339,543596.0591
2012-08-09 15:40:00,12.14,12.14,12.13,12.14,109236.45320197043,7.7339,7.7339,7.7276,7.7339,109236.4532
2012-08-09 15:45:00,12.14,12.14,12.12,12.13,520073.8916256157,7.7339,7.7339,7.7212,7.7276,520073.8916
2012-08-09 15:50:00,12.13,12.13,12.12,12.13,415270.9359605911,7.7276,7.7276,7.7212,7.7276,415270.936
2012-08-09 15:55:00,12.12,12.13,12.12,12.13,2327955.6650246303,7.7212,7.7276,7.7212,7.7276,2327955.665
2012-08-10 09:30:00,12.08,12.09,12.06,12.06,495935.960591133,7.6957,7.7021,7.683,7.683,495935.9606
2012-08-10 09:35:00,12.07,12.09,12.05,12.09,676724.1379310344,7.6893,7.7021,7.6766,7.7021,676724.1379
2012-08-10 09:40:00,12.08,12.09,12.07,12.07,383620.6896551724,7.6957,7.7021,7.6893,7.6893,383620.6897
2012-08-10 09:45:00,12.07,12.08,12.07,12.07,521428.57142857136,7.6893,7.6957,7.6893,7.6893,521428.5714
2012-08-10 09:50:00,12.07,12.07,12.06,12.07,347536.9458128078,7.6893,7.6893,7.683,7.6893,347536.9458
2012-08-10 09:55:00,12.07,12.08,12.07,12.07,658374.3842364531,7.6893,7.6957,7.6893,7.6893,658374.3842
2012-08-10 10:00:00,12.07,12.08,12.07,12.07,268719.21182266006,7.6893,7.6957,7.6893,7.6893,268719.2118
2012-08-10 10:05:00,12.08,12.1,12.07,12.09,294211.8226600985,7.6957,7.7085,7.6893,7.7021,294211.8227
2012-08-10 10:10:00,12.09,12.12,12.09,12.12,971059.1133004924,7.7021,7.7212,7.7021,7.7212,971059.1133
2012-08-10 10:15:00,12.12,12.12,12.1,12.1,543226.6009852217,7.7212,7.7212,7.7085,7.7085,543226.601
2012-08-10 10:20:00,12.09,12.11,12.09,12.11,174507.38916256157,7.7021,7.7148,7.7021,7.7148,174507.3892
2012-08-10 10:25:00,12.11,12.11,12.1,12.11,116133.00492610836,7.7148,7.7148,7.7085,7.7148,116133.0049
2012-08-10 10:30:00,12.11,12.13,12.1,12.12,484359.60591133,7.7148,7.7276,7.7085,7.7212,484359.6059
2012-08-10 10:35:00,12.12,12.12,12.11,12.11,258990.1477832512,7.7212,7.7212,7.7148,7.7148,258990.1478
2012-08-10 10:40:00,12.12,12.12,12.11,12.12,165886.69950738916,7.7212,7.7212,7.7148,7.7212,165886.6995
2012-08-10 10:45:00,12.12,12.12,12.11,12.11,338793.1034482758,7.7212,7.7212,7.7148,7.7148,338793.1034
2012-08-10 10:50:00,12.11,12.12,12.1,12.11,81527.0935960591,7.7148,7.7212,7.7085,7.7148,81527.0936
2012-08-10 10:55:00,12.11,12.12,12.1,12.11,433866.9950738916,7.7148,7.7212,7.7085,7.7148,433866.9951
2012-08-10 11:00:00,12.12,12.12,12.07,12.07,741502.4630541871,7.7212,7.7212,7.6893,7.6893,741502.4631
2012-08-10 11:05:00,12.08,12.08,12.07,12.08,1480665.0246305417,7.6957,7.6957,7.6893,7.6957,1480665.0246
2012-08-10 11:10:00,12.07,12.08,12.07,12.07,463300.4926108374,7.6893,7.6957,7.6893,7.6893,463300.4926
2012-08-10 11:15:00,12.07,12.07,12.07,12.07,336822.66009852214,7.6893,7.6893,7.6893,7.6893,336822.6601
2012-08-10 11:20:00,12.07,12.07,12.07,12.07,18596.05911330049,7.6893,7.6893,7.6893,7.6893,18596.0591
2012-08-10 11:25:00,12.07,12.09,12.07,12.07,304802.9556650246,7.6893,7.7021,7.6893,7.6893,304802.9557
2012-08-10 11:30:00,12.07,12.08,12.07,12.08,159605.91133004925,7.6893,7.6957,7.6893,7.6957,159605.9113
2012-08-10 11:35:00,12.07,12.07,12.07,12.07,41133.00492610837,7.6893,7.6893,7.6893,7.6893,41133.0049
2012-08-10 11:40:00,12.07,12.07,12.07,12.07,165024.6305418719,7.6893,7.6893,7.6893,7.6893,165024.6305
2012-08-10 11:45:00,12.07,12.07,12.07,12.07,55911.33004926108,7.6893,7.6893,7.6893,7.6893,55911.33
2012-08-10 11:50:00,12.07,12.09,12.07,12.08,240640.39408867,7.6893,7.7021,7.6893,7.6957,240640.3941
2012-08-10 11:55:00,12.09,12.09,12.08,12.09,13177.339901477832,7.7021,7.7021,7.6957,7.7021,13177.3399
2012-08-10 12:00:00,12.09,12.09,12.08,12.09,7635.467980295566,7.7021,7.7021,7.6957,7.7021,7635.468
2012-08-10 12:05:00,12.08,12.09,12.07,12.07,360098.52216748765,7.6957,7.7021,7.6893,7.6893,360098.5222
2012-08-10 12:10:00,12.08,12.08,12.08,12.08,1600.9852216748768,7.6957,7.6957,7.6957,7.6957,1600.9852
2012-08-10 12:15:00,12.08,12.08,12.07,12.08,101108.37438423643,7.6957,7.6957,7.6893,7.6957,101108.3744
2012-08-10 12:20:00,12.08,12.08,12.07,12.07,26724.13793103448,7.6957,7.6957,7.6893,7.6893,26724.1379
2012-08-10 12:25:00,12.07,12.08,12.07,12.08,7142.857142857142,7.6893,7.6957,7.6893,7.6957,7142.8571
2012-08-10 12:30:00,12.08,12.08,12.07,12.08,16256.157635467978,7.6957,7.6957,7.6893,7.6957,16256.1576
2012-08-10 12:35:00,12.07,12.08,12.07,12.08,50123.1527093596,7.6893,7.6957,7.6893,7.6957,50123.1527
2012-08-10 12:40:00,12.08,12.09,12.07,12.08,166748.76847290638,7.6957,7.7021,7.6893,7.6957,166748.7685
2012-08-10 12:45:00,12.08,12.09,12.07,12.08,335714.2857142857,7.6957,7.7021,7.6893,7.6957,335714.2857
2012-08-10 12:50:00,12.08,12.08,12.07,12.08,105788.17733990146,7.6957,7.6957,7.6893,7.6957,105788.1773
2012-08-10 12:55:00,12.08,12.08,12.07,12.08,7266.009852216748,7.6957,7.6957,7.6893,7.6957,7266.0099
2012-08-10 13:00:00,12.08,12.08,12.07,12.08,2832.512315270936,7.6957,7.6957,7.6893,7.6957,2832.5123
2012-08-10 13:05:00,12.08,12.08,12.07,12.07,438300.4926108374,7.6957,7.6957,7.6893,7.6893,438300.4926
2012-08-10 13:10:00,12.07,12.07,12.07,12.07,101108.37438423643,7.6893,7.6893,7.6893,7.6893,101108.3744
2012-08-10 13:15:00,12.07,12.07,12.07,12.07,1139162.5615763546,7.6893,7.6893,7.6893,7.6893,1139162.5616
2012-08-10 13:20:00,12.07,12.08,12.07,12.07,37931.034482758616,7.6893,7.6957,7.6893,7.6893,37931.0345
2012-08-10 13:25:00,12.08,12.08,12.07,12.08,7142.857142857142,7.6957,7.6957,7.6893,7.6957,7142.8571
2012-08-10 13:30:00,12.08,12.08,12.07,12.08,14162.56157635468,7.6957,7.6957,7.6893,7.6957,14162.5616
2012-08-10 13:35:00,12.08,12.08,12.07,12.07,7266.009852216748,7.6957,7.6957,7.6893,7.6893,7266.0099
2012-08-10 13:40:00,12.08,12.09,12.08,12.09,61945.81280788177,7.6957,7.7021,7.6957,7.7021,61945.8128
2012-08-10 13:45:00,12.09,12.09,12.08,12.09,131034.48275862068,7.7021,7.7021,7.6957,7.7021,131034.4828
2012-08-10 13:50:00,12.08,12.09,12.08,12.08,179679.802955665,7.6957,7.7021,7.6957,7.6957,179679.803
2012-08-10 13:55:00,12.09,12.09,12.08,12.08,97044.33497536943,7.7021,7.7021,7.6957,7.6957,97044.335
2012-08-10 14:00:00,12.08,12.09,12.08,12.09,77832.51231527093,7.6957,7.7021,7.6957,7.7021,77832.5123
2012-08-10 14:05:00,12.09,12.09,12.08,12.09,2463.054187192118,7.7021,7.7021,7.6957,7.7021,2463.0542
2012-08-10 14:10:00,12.09,12.09,12.08,12.08,540147.7832512314,7.7021,7.7021,7.6957,7.6957,540147.7833
2012-08-10 14:15:00,12.08,12.08,12.07,12.08,87315.27093596058,7.6957,7.6957,7.6893,7.6957,87315.2709
2012-08-10 14:20:00,12.08,12.08,12.07,12.08,10344.827586206897,7.6957,7.6957,7.6893,7.6957,10344.8276
2012-08-10 14:25:00,12.08,12.09,12.07,12.09,88793.10344827586,7.6957,7.7021,7.6893,7.7021,88793.1034
2012-08-10 14:30:00,12.09,12.09,12.08,12.09,1477.8325123152708,7.7021,7.7021,7.6957,7.7021,1477.8325
2012-08-10 14:35:00,12.08,12.09,12.07,12.08,94950.73891625614,7.6957,7.7021,7.6893,7.6957,94950.7389
2012-08-10 14:40:00,12.08,12.08,12.07,12.08,30541.871921182264,7.6957,7.6957,7.6893,7.6957,30541.8719
2012-08-10 14:45:00,12.07,12.08,12.07,12.08,9359.605911330047,7.6893,7.6957,7.6893,7.6957,9359.6059
2012-08-10 14:50:00,12.08,12.09,12.07,12.09,189655.17241379307,7.6957,7.7021,7.6893,7.7021,189655.1724
2012-08-10 14:55:00,12.09,12.09,12.08,12.08,27586.20689655172,7.7021,7.7021,7.6957,7.6957,27586.2069
2012-08-10 15:00:00,12.09,12.1,12.08,12.1,132512.31527093594,7.7021,7.7085,7.6957,7.7085,132512.3153
2012-08-10 15:05:00,12.1,12.1,12.09,12.1,61822.66009852216,7.7085,7.7085,7.7021,7.7085,61822.6601
2012-08-10 15:10:00,12.09,12.1,12.09,12.1,499014.77832512313,7.7021,7.7085,7.7021,7.7085,499014.7783
2012-08-10 15:15:00,12.1,12.11,12.09,12.1,188177.33990147783,7.7085,7.7148,7.7021,7.7085,188177.3399
2012-08-10 15:20:00,12.11,12.11,12.1,12.1,163669.95073891623,7.7148,7.7148,7.7085,7.7085,163669.9507
2012-08-10 15:25:00,12.11,12.11,12.1,12.11,40270.93596059113,7.7148,7.7148,7.7085,7.7148,40270.936
2012-08-10 15:30:00,12.11,12.11,12.1,12.11,85221.67487684729,7.7148,7.7148,7.7085,7.7148,85221.6749
2012-08-10 15:35:00,12.11,12.11,12.1,12.11,124137.93103448275,7.7148,7.7148,7.7085,7.7148,124137.931
2012-08-10 15:40:00,12.11,12.13,12.1,12.13,507758.62068965513,7.7148,7.7276,7.7085,7.7276,507758.6207
2012-08-10 15:45:00,12.13,12.16,12.13,12.13,721428.5714285714,7.7276,7.7467,7.7276,7.7276,721428.5714
2012-08-10 15:50:00,12.13,12.14,12.13,12.14,243349.75369458125,7.7276,7.7339,7.7276,7.7339,243349.7537
2012-08-10 15:55:00,12.14,12.14,12.13,12.14,2040640.3940886697,7.7339,7.7339,7.7276,7.7339,2040640.3941
2012-08-13 09:30:00,12.11,12.13,12.09,12.11,579310.3448275862,7.7148,7.7276,7.7021,7.7148,579310.3448
2012-08-13 09:35:00,12.11,12.13,12.1,12.12,363177.3399014778,7.7148,7.7276,7.7085,7.7212,363177.3399
2012-08-13 09:40:00,12.12,12.14,12.12,12.13,215394.08866995072,7.7212,7.7339,7.7212,7.7276,215394.0887
2012-08-13 09:45:00,12.12,12.15,12.12,12.14,182266.00985221672,7.7212,7.7403,7.7212,7.7339,182266.0099
2012-08-13 09:50:00,12.13,12.15,12.13,12.15,1797906.4039408865,7.7276,7.7403,7.7276,7.7403,1797906.4039
2012-08-13 09:55:00,12.15,12.15,12.12,12.12,189408.86699507388,7.7403,7.7403,7.7212,7.7212,189408.867
2012-08-13 10:00:00,12.13,12.14,12.12,12.13,243349.75369458125,7.7276,7.7339,7.7212,7.7276,243349.7537
2012-08-13 10:05:00,12.13,12.14,12.11,12.12,443842.36453201965,7.7276,7.7339,7.7148,7.7212,443842.3645
2012-08-13 10:10:00,12.12,12.12,12.1,12.12,297536.9458128078,7.7212,7.7212,7.7085,7.7212,297536.9458
2012-08-13 10:15:00,12.11,12.12,12.11,12.11,26600.98522167488,7.7148,7.7212,7.7148,7.7148,26600.9852
2012-08-13 10:20:00,12.12,12.12,12.1,12.1,256157.63546798023,7.7212,7.7212,7.7085,7.7085,256157.6355
2012-08-13 10:25:00,12.1,12.1,12.08,12.1,134729.06403940884,7.7085,7.7085,7.6957,7.7085,134729.064
2012-08-13 10:30:00,12.1,12.1,12.07,12.09,532635.4679802955,7.7085,7.7085,7.6893,7.7021,532635.468
2012-08-13 10:35:00,12.09,12.09,12.08,12.08,44458.12807881773,7.7021,7.7021,7.6957,7.6957,44458.1281
2012-08-13 10:40:00,12.09,12.11,12.08,12.1,252955.6650246305,7.7021,7.7148,7.6957,7.7085,252955.665
2012-08-13 10:45:00,12.11,12.11,12.08,12.09,319334.9753694581,7.7148,7.7148,7.6957,7.7021,319334.9754
2012-08-13 10:50:00,12.09,12.09,12.07,12.07,335960.59113300487,7.7021,7.7021,7.6893,7.6893,335960.5911
2012-08-13 10:55:00,12.07,12.08,12.07,12.08,41748.7684729064,7.6893,7.6957,7.6893,7.6957,41748.7685
2012-08-13 11:00:00,12.07,12.08,12.07,12.07,459359.60591133,7.6893,7.6957,7.6893,7.6893,459359.6059
2012-08-13 11:05:00,12.07,12.07,12.06,12.07,684852.2167487685,7.6893,7.6893,7.683,7.6893,684852.2167
2012-08-13 11:10:00,12.07,12.07,12.07,12.07,13916.256157635467,7.6893,7.6893,7.6893,7.6893,13916.2562
2012-08-13 11:15:00,12.07,12.07,12.07,12.07,38054.18719211823,7.6893,7.6893,7.6893,7.6893,38054.1872
2012-08-13 11:20:00,12.07,12.08,12.07,12.08,228817.73399014777,7.6893,7.6957,7.6893,7.6957,228817.734
2012-08-13 11:25:00,12.08,12.09,12.07,12.08,290886.6995073892,7.6957,7.7021,7.6893,7.6957,290886.6995
2012-08-13 11:30:00,12.08,12.09,12.08,12.08,40270.93596059113,7.6957,7.7021,7.6957,7.6957,40270.936
2012-08-13 11:35:00,12.08,12.1,12.08,12.1,87438.42364532019,7.6957,7.7085,7.6957,7.7085,87438.4236
2012-08-13 11:40:00,12.1,12.1,12.09,12.09,34729.06403940886,7.7085,7.7085,7.7021,7.7021,34729.064
2012-08-13 11:45:00,12.09,12.11,12.09,12.1,75985.22167487684,7.7021,7.7148,7.7021,7.7085,75985.2217
2012-08-13 11:50:00,12.11,12.11,12.09,12.11,152832.51231527093,7.7148,7.7148,7.7021,7.7148,152832.5123
2012-08-13 11:55:00,12.11,12.11,12.1,12.1,97413.79310344826,7.7148,7.7148,7.7085,7.7085,97413.7931
2012-08-13 12:00:00,12.1,12.1,12.08,12.09,61453.20197044334,7.7085,7.7085,7.6957,7.7021,61453.202
2012-08-13 12:05:00,12.08,12.09,12.08,12.09,22044.334975369457,7.6957,7.7021,7.6957,7.7021,22044.335
2012-08-13 12:10:00,12.09,12.1,12.08,12.09,52709.359605911326,7.7021,7.7085,7.6957,7.7021,52709.3596
2012-08-13 12:15:00,12.1,12.1,12.09,12.1,2832.512315270936,7.7085,7.7085,7.7021,7.7085,2832.5123
2012-08-13 12:20:00,12.09,12.1,12.09,12.1,32512.31527093596,7.7021,7.7085,7.7021,7.7085,32512.3153
2012-08-13 12:25:00,12.09,12.1,12.09,12.09,26600.98522167488,7.7021,7.7085,7.7021,7.7021,26600.9852
2012-08-13 12:30:00,12.1,12.1,12.09,12.09,18842.364532019703,7.7085,7.7085,7.7021,7.7021,18842.3645
2012-08-13 12:35:00,12.1,12.1,12.08,12.09,131527.0935960591,7.7085,7.7085,7.6957,7.7021,131527.0936
2012-08-13 12:40:00,12.1,12.11,12.09,12.11,78201.97044334975,7.7085,7.7148,7.7021,7.7148,78201.9704
2012-08-13 12:45:00,12.11,12.11,12.1,12.11,180295.56650246304,7.7148,7.7148,7.7085,7.7148,180295.5665
2012-08-13 12:50:00,12.11,12.12,12.11,12.12,179310.3448275862,7.7148,7.7212,7.7148,7.7212,179310.3448
2012-08-13 12:55:00,12.12,12.12,12.11,12.12,24630.54187192118,7.7212,7.7212,7.7148,7.7212,24630.5419
2012-08-13 13:00:00,12.12,12.12,12.11,12.12,429064.03940886696,7.7212,7.7212,7.7148,7.7212,429064.0394
2012-08-13 13:05:00,12.12,12.12,12.11,12.12,43965.5172413793,7.7212,7.7212,7.7148,7.7212,43965.5172
2012-08-13 13:10:00,12.11,12.12,12.1,12.1,220566.50246305417,7.7148,7.7212,7.7085,7.7085,220566.5025
2012-08-13 13:15:00,12.11,12.11,12.1,12.11,18596.05911330049,7.7148,7.7148,7.7085,7.7148,18596.0591
2012-08-13 13:20:00,12.11,12.11,12.1,12.1,23768.47290640394,7.7148,7.7148,7.7085,7.7085,23768.4729
2012-08-13 13:25:00,12.1,12.11,12.1,12.1,78325.12315270935,7.7085,7.7148,7.7085,7.7085,78325.1232
2012-08-13 13:30:00,12.1,12.11,12.09,12.09,392118.2266009852,7.7085,7.7148,7.7021,7.7021,392118.2266
2012-08-13 13:35:00,12.09,12.1,12.09,12.1,29679.80295566502,7.7021,7.7085,7.7021,7.7085,29679.803
2012-08-13 13:40:00,12.1,12.11,12.09,12.1,86576.35467980294,7.7085,7.7148,7.7021,7.7085,86576.3547
2012-08-13 13:45:00,12.11,12.12,12.11,12.11,217241.3793103448,7.7148,7.7212,7.7148,7.7148,217241.3793
2012-08-13 13:50:00,12.12,12.12,12.11,12.11,42857.142857142855,7.7212,7.7212,7.7148,7.7148,42857.1429
2012-08-13 13:55:00,12.12,12.12,12.11,12.12,49630.54187192118,7.7212,7.7212,7.7148,7.7212,49630.5419
2012-08-13 14:00:00,12.12,12.12,12.11,12.12,180911.33004926107,7.7212,7.7212,7.7148,7.7212,180911.33
2012-08-13 14:05:00,12.11,12.12,12.11,12.11,9729.064039408866,7.7148,7.7212,7.7148,7.7148,9729.064
2012-08-13 14:10:00,12.11,12.12,12.11,12.12,103694.58128078816,7.7148,7.7212,7.7148,7.7212,103694.5813
2012-08-13 14:15:00,12.12,12.13,12.12,12.13,131527.0935960591,7.7212,7.7276,7.7212,7.7276,131527.0936
2012-08-13 14:20:00,12.13,12.14,12.12,12.13,237684.7290640394,7.7276,7.7339,7.7212,7.7276,237684.7291
2012-08-13 14:25:00,12.14,12.15,12.13,12.13,359852.21674876846,7.7339,7.7403,7.7276,7.7276,359852.2167
2012-08-13 14:30:00,12.13,12.14,12.13,12.13,385221.6748768473,7.7276,7.7339,7.7276,7.7276,385221.6749
2012-08-13 14:35:00,12.14,12.14,12.13,12.13,41133.00492610837,7.7339,7.7339,7.7276,7.7276,41133.0049
2012-08-13 14:40:00,12.13,12.14,12.13,12.13,73645.32019704433,7.7276,7.7339,7.7276,7.7276,73645.3202
2012-08-13 14:45:00,12.13,12.14,12.13,12.13,59482.75862068965,7.7276,7.7339,7.7276,7.7276,59482.7586
2012-08-13 14:50:00,12.13,12.15,12.13,12.14,260467.9802955665,7.7276,7.7403,7.7276,7.7339,260467.9803
2012-08-13 14:55:00,12.15,12.16,12.14,12.14,241748.7684729064,7.7403,7.7467,7.7339,7.7339,241748.7685
2012-08-13 15:00:00,12.14,12.15,12.14,12.14,37684.729064039406,7.7339,7.7403,7.7339,7.7339,37684.7291
2012-08-13 15:05:00,12.14,12.15,12.12,12.12,134729.06403940884,7.7339,7.7403,7.7212,7.7212,134729.064
2012-08-13 15:10:00,12.12,12.13,12.12,12.12,37315.27093596059,7.7212,7.7276,7.7212,7.7212,37315.2709
2012-08-13 15:15:00,12.13,12.13,12.12,12.12,44827.58620689655,7.7276,7.7276,7.7212,7.7212,44827.5862
2012-08-13 15:20:00,12.12,12.13,12.12,12.12,110714.28571428572,7.7212,7.7276,7.7212,7.7212,110714.2857
2012-08-13 15:25:00,12.13,12.13,12.12,12.12,29556.650246305417,7.7276,7.7276,7.7212,7.7212,29556.6502
2012-08-13 15:30:00,12.12,12.13,12.12,12.12,210591.1330049261,7.7212,7.7276,7.7212,7.7212,210591.133
2012-08-13 15:35:00,12.12,12.14,12.12,12.14,634113.3004926108,7.7212,7.7339,7.7212,7.7339,634113.3005
2012-08-13 15:40:00,12.14,12.14,12.13,12.14,95197.04433497536,7.7339,7.7339,7.7276,7.7339,95197.0443
2012-08-13 15:45:00,12.14,12.15,12.13,12.13,539408.8669950739,7.7339,7.7403,7.7276,7.7276,539408.867
2012-08-13 15:50:00,12.13,12.14,12.12,12.13,456280.7881773399,7.7276,7.7339,7.7212,7.7276,456280.7882
2012-08-13 15:55:00,12.13,12.14,12.12,12.14,1085221.6748768473,7.7276,7.7339,7.7212,7.7339,1085221.6749
2012-08-14 09:30:00,12.21,12.22,12.19,12.19,1967610.837438424,7.7785,7.7849,7.7658,7.7658,1967610.8374
2012-08-14 09:35:00,12.19,12.2,12.17,12.2,1002955.6650246304,7.7658,7.7722,7.7531,7.7722,1002955.665
2012-08-14 09:40:00,12.19,12.23,12.19,12.23,853817.7339901477,7.7658,7.7913,7.7658,7.7913,853817.734
2012-08-14 09:45:00,12.23,12.23,12.2,12.21,536699.5073891626,7.7913,7.7913,7.7722,7.7785,536699.5074
2012-08-14 09:50:00,12.22,12.23,12.2,12.2,1253201.9704433496,7.7849,7.7913,7.7722,7.7722,1253201.9704
2012-08-14 09:55:00,12.2,12.2,12.19,12.2,719334.9753694581,7.7722,7.7722,7.7658,7.7722,719334.9754
2012-08-14 10:00:00,12.2,12.21,12.2,12.2,295320.19704433496,7.7722,7.7785,7.7722,7.7722,295320.197
2012-08-14 10:05:00,12.21,12.21,12.19,12.2,331896.5517241379,7.7785,7.7785,7.7658,7.7722,331896.5517
2012-08-14 10:10:00,12.2,12.23,12.2,12.22,1297536.9458128077,7.7722,7.7913,7.7722,7.7849,1297536.9458
2012-08-14 10:15:00,12.22,12.23,12.2,12.2,105788.17733990146,7.7849,7.7913,7.7722,7.7722,105788.1773
2012-08-14 10:20:00,12.2,12.21,12.2,12.2,153571.42857142855,7.7722,7.7785,7.7722,7.7722,153571.4286
2012-08-14 10:25:00,12.2,12.2,12.18,12.19,584852.2167487685,7.7722,7.7722,7.7594,7.7658,584852.2167
2012-08-14 10:30:00,12.19,12.19,12.17,12.18,310837.4384236453,7.7658,7.7658,7.7531,7.7594,310837.4384
2012-08-14 10:35:00,12.18,12.18,12.17,12.18,33128.078817733985,7.7594,7.7594,7.7531,7.7594,33128.0788
2012-08-14 10:40:00,12.18,12.19,12.17,12.19,143719.2118226601,7.7594,7.7658,7.7531,7.7658,143719.2118
2012-08-14 10:45:00,12.18,12.19,12.18,12.19,311206.8965517241,7.7594,7.7658,7.7594,7.7658,311206.8966
2012-08-14 10:50:00,12.19,12.2,12.19,12.2,135960.59113300493,7.7658,7.7722,7.7658,7.7722,135960.5911
2012-08-14 10:55:00,12.2,12.2,12.19,12.2,562192.1182266009,7.7722,7.7722,7.7658,7.7722,562192.1182
2012-08-14 11:00:00,12.2,12.2,12.19,12.2,92241.37931034484,7.7722,7.7722,7.7658,7.7722,92241.3793
2012-08-14 11:05:00,12.2,12.21,12.2,12.2,396305.41871921177,7.7722,7.7785,7.7722,7.7722,396305.4187
2012-08-14 11:10:00,12.21,12.21,12.2,12.21,17733.99014778325,7.7785,7.7785,7.7722,7.7785,17733.9901
2012-08-14 11:15:00,12.2,12.21,12.2,12.21,29064.039408867,7.7722,7.7785,7.7722,7.7785,29064.0394
2012-08-14 11:20:00,12.21,12.21,12.2,12.2,159482.75862068965,7.7785,7.7785,7.7722,7.7722,159482.7586
2012-08-14 11:25:00,12.2,12.2,12.2,12.2,303448.2758620689,7.7722,7.7722,7.7722,7.7722,303448.2759
2012-08-14 11:30:00,12.2,12.21,12.2,12.21,461453.2019704433,7.7722,7.7785,7.7722,7.7785,461453.202
2012-08-14 11:35:00,12.21,12.21,12.2,12.2,60467.9802955665,7.7785,7.7785,7.7722,7.7722,60467.9803
2012-08-14 11:40:00,12.2,12.21,12.2,12.21,209975.3694581281,7.7722,7.7785,7.7722,7.7785,209975.3695
2012-08-14 11:45:00,12.22,12.23,12.21,12.23,419827.5862068965,7.7849,7.7913,7.7785,7.7913,419827.5862
2012-08-14 11:50:00,12.23,12.23,12.21,12.21,136330.04926108374,7.7913,7.7913,7.7785,7.7785,136330.0493
2012-08-14 11:55:00,12.22,12.22,12.21,12.22,23891.625615763543,7.7849,7.7849,7.7785,7.7849,23891.6256
2012-08-14 12:00:00,12.21,12.22,12.21,12.22,47906.403940886696,7.7785,7.7849,7.7785,7.7849,47906.4039
2012-08-14 12:05:00,12.21,12.22,12.21,12.22,164901.4778325123,7.7785,7.7849,7.7785,7.7849,164901.4778
2012-08-14 12:10:00,12.21,12.22,12.2,12.21,242364.5320197044,7.7785,7.7849,7.7722,7.7785,242364.532
2012-08-14 12:15:00,12.2,12.21,12.2,12.21,104064.039408867,7.7722,7.7785,7.7722,7.7785,104064.0394
2012-08-14 12:20:00,12.2,12.21,12.2,12.2,162684.7290640394,7.7722,7.7785,7.7722,7.7722,162684.7291
2012-08-14 12:25:00,12.2,12.21,12.2,12.21,76847.29064039409,7.7722,7.7785,7.7722,7.7785,76847.2906
2012-08-14 12:30:00,12.21,12.22,12.2,12.2,294950.7389162561,7.7785,7.7849,7.7722,7.7722,294950.7389
2012-08-14 12:35:00,12.21,12.21,12.2,12.2,109359.60591133004,7.7785,7.7785,7.7722,7.7722,109359.6059
2012-08-14 12:40:00,12.2,12.2,12.18,12.19,280665.02463054186,7.7722,7.7722,7.7594,7.7658,280665.0246
2012-08-14 12:45:00,12.19,12.19,12.18,12.19,89901.4778325123,7.7658,7.7658,7.7594,7.7658,89901.4778
2012-08-14 12:50:00,12.19,12.2,12.19,12.19,44950.73891625615,7.7658,7.7722,7.7658,7.7658,44950.7389
2012-08-14 12:55:00,12.19,12.2,12.19,12.19,80665.02463054187,7.7658,7.7722,7.7658,7.7658,80665.0246
2012-08-14 13:00:00,12.19,12.2,12.19,12.19,12561.576354679804,7.7658,7.7722,7.7658,7.7658,12561.5764
2012-08-14 13:05:00,12.19,12.2,12.18,12.19,101600.98522167488,7.7658,7.7722,7.7594,7.7658,101600.9852
2012-08-14 13:10:00,12.19,12.19,12.16,12.18,667241.3793103448,7.7658,7.7658,7.7467,7.7594,667241.3793
2012-08-14 13:15:00,12.17,12.18,12.16,12.17,284729.06403940887,7.7531,7.7594,7.7467,7.7531,284729.064
2012-08-14 13:20:00,12.17,12.17,12.16,12.17,111083.74384236452,7.7531,7.7531,7.7467,7.7531,111083.7438
2012-08-14 13:25:00,12.16,12.17,12.16,12.16,80541.87192118226,7.7467,7.7531,7.7467,7.7467,80541.8719
2012-08-14 13:30:00,12.17,12.18,12.16,12.18,148399.0147783251,7.7531,7.7594,7.7467,7.7594,148399.0148
2012-08-14 13:35:00,12.17,12.17,12.16,12.17,120689.65517241378,7.7531,7.7531,7.7467,7.7531,120689.6552
2012-08-14 13:40:00,12.17,12.18,12.16,12.17,140147.7832512315,7.7531,7.7594,7.7467,7.7531,140147.7833
2012-08-14 13:45:00,12.17,12.18,12.17,12.17,75985.22167487684,7.7531,7.7594,7.7531,7.7531,75985.2217
2012-08-14 13:50:00,12.17,12.18,12.17,12.17,21182.266009852214,7.7531,7.7594,7.7531,7.7531,21182.266
2012-08-14 13:55:00,12.17,12.18,12.16,12.17,222290.64039408864,7.7531,7.7594,7.7467,7.7531,222290.6404
2012-08-14 14:00:00,12.18,12.18,12.17,12.18,19088.66995073892,7.7594,7.7594,7.7531,7.7594,19088.67
2012-08-14 14:05:00,12.18,12.18,12.17,12.17,76600.98522167487,7.7594,7.7594,7.7531,7.7531,76600.9852
2012-08-14 14:10:00,12.18,12.18,12.17,12.17,54556.65024630541,7.7594,7.7594,7.7531,7.7531,54556.6502
2012-08-14 14:15:00,12.17,12.18,12.16,12.16,106280.7881773399,7.7531,7.7594,7.7467,7.7467,106280.7882
2012-08-14 14:20:00,12.17,12.17,12.16,12.16,99384.23645320196,7.7531,7.7531,7.7467,7.7467,99384.2365
2012-08-14 14:25:00,12.16,12.17,12.16,12.17,357758.6206896552,7.7467,7.7531,7.7467,7.7531,357758.6207
2012-08-14 14:30:00,12.17,12.17,12.16,12.17,140517.24137931032,7.7531,7.7531,7.7467,7.7531,140517.2414
2012-08-14 14:35:00,12.17,12.17,12.16,12.16,235837.4384236453,7.7531,7.7531,7.7467,7.7467,235837.4384
2012-08-14 14:40:00,12.16,12.16,12.16,12.16,119088.6699507389,7.7467,7.7467,7.7467,7.7467,119088.67
2012-08-14 14:45:00,12.16,12.17,12.16,12.17,119704.43349753694,7.7467,7.7531,7.7467,7.7531,119704.4335
2012-08-14 14:50:00,12.16,12.16,12.16,12.16,385221.6748768473,7.7467,7.7467,7.7467,7.7467,385221.6749
2012-08-14 14:55:00,12.16,12.17,12.16,12.17,211576.35467980293,7.7467,7.7531,7.7467,7.7531,211576.3547
2012-08-14 15:00:00,12.17,12.17,12.16,12.16,50246.30541871921,7.7531,7.7531,7.7467,7.7467,50246.3054
2012-08-14 15:05:00,12.16,12.17,12.15,12.15,392487.684729064,7.7467,7.7531,7.7403,7.7403,392487.6847
2012-08-14 15:10:00,12.15,12.15,12.13,12.14,1050738.9162561574,7.7403,7.7403,7.7276,7.7339,1050738.9163
2012-08-14 15:15:00,12.14,12.14,12.13,12.14,193472.90640394087,7.7339,7.7339,7.7276,7.7339,193472.9064
2012-08-14 15:20:00,12.15,12.15,12.14,12.14,200738.9162561576,7.7403,7.7403,7.7339,7.7339,200738.9163
2012-08-14 15:25:00,12.14,12.15,12.13,12.14,152709.3596059113,7.7339,7.7403,7.7276,7.7339,152709.3596
2012-08-14 15:30:00,12.14,12.14,12.12,12.12,326724.13793103443,7.7339,7.7339,7.7212,7.7212,326724.1379
2012-08-14 15:35:00,12.12,12.12,12.11,12.12,521059.1133004926,7.7212,7.7212,7.7148,7.7212,521059.1133
2012-08-14 15:40:00,12.12,12.13,12.12,12.13,464162.5615763546,7.7212,7.7276,7.7212,7.7276,464162.5616
2012-08-14 15:45:00,12.13,12.13,12.12,12.12,341379.31034482754,7.7276,7.7276,7.7212,7.7212,341379.3103
2012-08-14 15:50:00,12.12,12.12,12.1,12.11,840147.7832512314,7.7212,7.7212,7.7085,7.7148,840147.7833
2012-08-14 15:55:00,12.11,12.13,12.11,12.13,2241871.921182266,7.7148,7.7276,7.7148,7.7276,2241871.9212
2012-08-15 09:30:00,12.12,12.13,12.11,12.12,521428.57142857136,7.7212,7.7276,7.7148,7.7212,521428.5714
2012-08-15 09:35:00,12.12,12.14,12.12,12.13,470935.960591133,7.7212,7.7339,7.7212,7.7276,470935.9606
2012-08-15 09:40:00,12.14,12.17,12.14,12.16,1105172.4137931033,7.7339,7.7531,7.7339,7.7467,1105172.4138
2012-08-15 09:45:00,12.16,12.19,12.16,12.19,685221.6748768472,7.7467,7.7658,7.7467,7.7658,685221.6749
2012-08-15 09:50:00,12.19,12.2,12.18,12.19,719334.9753694581,7.7658,7.7722,7.7594,7.7658,719334.9754
2012-08-15 09:55:00,12.19,12.2,12.18,12.18,588916.2561576354,7.7658,7.7722,7.7594,7.7594,588916.2562
2012-08-15 10:00:00,12.18,12.2,12.18,12.19,299753.69458128075,7.7594,7.7722,7.7594,7.7658,299753.6946
2012-08-15 10:05:00,12.19,12.2,12.18,12.2,392610.8374384236,7.7658,7.7722,7.7594,7.7722,392610.8374
2012-08-15 10:10:00,12.2,12.2,12.18,12.18,628325.1231527093,7.7722,7.7722,7.7594,7.7594,628325.1232
2012-08-15 10:15:00,12.18,12.19,12.18,12.19,491256.157635468,7.7594,7.7658,7.7594,7.7658,491256.1576
2012-08-15 10:20:00,12.18,12.19,12.18,12.19,474014.77832512313,7.7594,7.7658,7.7594,7.7658,474014.7783
2012-08-15 10:25:00,12.19,12.2,12.18,12.2,1111453.2019704434,7.7658,7.7722,7.7594,7.7722,1111453.202
2012-08-15 10:30:00,12.2,12.2,12.19,12.2,412807.88177339896,7.7722,7.7722,7.7658,7.7722,412807.8818
2012-08-15 10:35:00,12.2,12.2,12.18,12.18,159852.21674876846,7.7722,7.7722,7.7594,7.7594,159852.2167
2012-08-15 10:40:00,12.18,12.19,12.16,12.16,456157.6354679802,7.7594,7.7658,7.7467,7.7467,456157.6355
2012-08-15 10:45:00,12.17,12.17,12.16,12.16,199384.236453202,7.7531,7.7531,7.7467,7.7467,199384.2365
2012-08-15 10:50:00,12.16,12.16,12.16,12.16,210960.5911330049,7.7467,7.7467,7.7467,7.7467,210960.5911
2012-08-15 10:55:00,12.16,12.17,12.16,12.17,116009.85221674875,7.7467,7.7531,7.7467,7.7531,116009.8522
2012-08-15 11:00:00,12.17,12.17,12.16,12.16,1196305.4187192118,7.7531,7.7531,7.7467,7.7467,1196305.4187
2012-08-15 11:05:00,12.16,12.17,12.16,12.17,150492.6108374384,7.7467,7.7531,7.7467,7.7531,150492.6108
2012-08-15 11:10:00,12.17,12.17,12.16,12.17,362068.9655172413,7.7531,7.7531,7.7467,7.7531,362068.9655
2012-08-15 11:15:00,12.17,12.18,12.17,12.18,1229433.4975369456,7.7531,7.7594,7.7531,7.7594,1229433.4975
2012-08-15 11:20:00,12.17,12.18,12.16,12.17,352339.90147783246,7.7531,7.7594,7.7467,7.7531,352339.9015
2012-08-15 11:25:00,12.16,12.17,12.16,12.16,594950.7389162561,7.7467,7.7531,7.7467,7.7467,594950.7389
2012-08-15 11:30:00,12.16,12.16,12.16,12.16,83004.92610837438,7.7467,7.7467,7.7467,7.7467,83004.9261
2012-08-15 11:35:00,12.16,12.16,12.16,12.16,55295.56650246305,7.7467,7.7467,7.7467,7.7467,55295.5665
2012-08-15 11:40:00,12.16,12.16,12.16,12.16,94950.73891625614,7.7467,7.7467,7.7467,7.7467,94950.7389
2012-08-15 11:45:00,12.16,12.17,12.16,12.17,157019.70443349754,7.7467,7.7531,7.7467,7.7531,157019.7044
2012-08-15 11:50:00,12.17,12.17,12.16,12.17,137438.42364532017,7.7531,7.7531,7.7467,7.7531,137438.4236
2012-08-15 11:55:00,12.17,12.17,12.16,12.17,30295.56650246305,7.7531,7.7531,7.7467,7.7531,30295.5665
2012-08-15 12:00:00,12.17,12.18,12.16,12.18,610714.2857142857,7.7531,7.7594,7.7467,7.7594,610714.2857
2012-08-15 12:05:00,12.18,12.18,12.17,12.18,28571.42857142857,7.7594,7.7594,7.7531,7.7594,28571.4286
2012-08-15 12:10:00,12.18,12.18,12.16,12.17,239532.01970443348,7.7594,7.7594,7.7467,7.7531,239532.0197
2012-08-15 12:15:00,12.17,12.18,12.16,12.18,62684.729064039406,7.7531,7.7594,7.7467,7.7594,62684.7291
2012-08-15 12:20:00,12.18,12.19,12.18,12.19,110467.98029556648,7.7594,7.7658,7.7594,7.7658,110467.9803
2012-08-15 12:25:00,12.19,12.19,12.18,12.19,37315.27093596059,7.7658,7.7658,7.7594,7.7658,37315.2709
2012-08-15 12:30:00,12.19,12.19,12.18,12.19,24384.236453201967,7.7658,7.7658,7.7594,7.7658,24384.2365
2012-08-15 12:35:00,12.19,12.19,12.18,12.19,269950.7389162561,7.7658,7.7658,7.7594,7.7658,269950.7389
2012-08-15 12:40:00,12.19,12.19,12.17,12.18,126108.37438423643,7.7658,7.7658,7.7531,7.7594,126108.3744
2012-08-15 12:45:00,12.17,12.18,12.17,12.18,39778.3251231527,7.7531,7.7594,7.7531,7.7594,39778.3251
2012-08-15 12:50:00,12.18,12.19,12.17,12.19,54802.95566502462,7.7594,7.7658,7.7531,7.7658,54802.9557
2012-08-15 12:55:00,12.19,12.19,12.18,12.19,37315.27093596059,7.7658,7.7658,7.7594,7.7658,37315.2709
2012-08-15 13:00:00,12.18,12.19,12.18,12.18,50123.1527093596,7.7594,7.7658,7.7594,7.7594,50123.1527
2012-08-15 13:05:00,12.18,12.18,12.17,12.18,11330.049261083745,7.7594,7.7594,7.7531,7.7594,11330.0493
2012-08-15 13:10:00,12.18,12.18,12.17,12.18,13793.10344827586,7.7594,7.7594,7.7531,7.7594,13793.1034
2012-08-15 13:15:00,12.18,12.18,12.17,12.18,25123.152709359605,7.7594,7.7594,7.7531,7.7594,25123.1527
2012-08-15 13:20:00,12.18,12.18,12.17,12.18,8004.926108374383,7.7594,7.7594,7.7531,7.7594,8004.9261
2012-08-15 13:25:00,12.18,12.18,12.17,12.18,9605.91133004926,7.7594,7.7594,7.7531,7.7594,9605.9113
2012-08-15 13:30:00,12.18,12.18,12.17,12.18,40763.54679802955,7.7594,7.7594,7.7531,7.7594,40763.5468
2012-08-15 13:35:00,12.18,12.18,12.17,12.18,15270.935960591132,7.7594,7.7594,7.7531,7.7594,15270.936
2012-08-15 13:40:00,12.18,12.18,12.17,12.18,34852.21674876847,7.7594,7.7594,7.7531,7.7594,34852.2167
2012-08-15 13:45:00,12.18,12.18,12.17,12.18,42487.68472906404,7.7594,7.7594,7.7531,7.7594,42487.6847
2012-08-15 13:50:00,12.18,12.18,12.17,12.18,38793.103448275855,7.7594,7.7594,7.7531,7.7594,38793.1034
2012-08-15 13:55:00,12.18,12.19,12.18,12.18,153201.97044334974,7.7594,7.7658,7.7594,7.7594,153201.9704
2012-08-15 14:00:00,12.19,12.19,12.17,12.18,58497.5369458128,7.7658,7.7658,7.7531,7.7594,58497.5369
2012-08-15 14:05:00,12.18,12.18,12.17,12.17,33497.536945812804,7.7594,7.7594,7.7531,7.7531,33497.5369
2012-08-15 14:10:00,12.18,12.18,12.17,12.18,22906.403940886696,7.7594,7.7594,7.7531,7.7594,22906.4039
2012-08-15 14:15:00,12.18,12.18,12.18,12.18,51354.67980295566,7.7594,7.7594,7.7594,7.7594,51354.6798
2012-08-15 14:20:00,12.18,12.18,12.17,12.18,30788.177339901475,7.7594,7.7594,7.7531,7.7594,30788.1773
2012-08-15 14:25:00,12.18,12.19,12.18,12.19,136822.66009852214,7.7594,7.7658,7.7594,7.7658,136822.6601
2012-08-15 14:30:00,12.19,12.19,12.16,12.17,639162.5615763547,7.7658,7.7658,7.7467,7.7531,639162.5616
2012-08-15 14:35:00,12.17,12.18,12.16,12.17,384482.7586206896,7.7531,7.7594,7.7467,7.7531,384482.7586
2012-08-15 14:40:00,12.17,12.18,12.17,12.17,141625.61576354678,7.7531,7.7594,7.7531,7.7531,141625.6158
2012-08-15 14:45:00,12.18,12.19,12.18,12.19,151231.52709359606,7.7594,7.7658,7.7594,7.7658,151231.5271
2012-08-15 14:50:00,12.19,12.2,12.18,12.19,520320.19704433496,7.7658,7.7722,7.7594,7.7658,520320.197
2012-08-15 14:55:00,12.2,12.2,12.19,12.2,34236.45320197044,7.7722,7.7722,7.7658,7.7722,34236.4532
2012-08-15 15:00:00,12.2,12.2,12.19,12.19,74384.23645320196,7.7722,7.7722,7.7658,7.7658,74384.2365
2012-08-15 15:05:00,12.19,12.2,12.18,12.19,200862.0689655172,7.7658,7.7722,7.7594,7.7658,200862.069
2012-08-15 15:10:00,12.19,12.19,12.18,12.18,30295.56650246305,7.7658,7.7658,7.7594,7.7594,30295.5665
2012-08-15 15:15:00,12.19,12.19,12.18,12.18,66871.921182266,7.7658,7.7658,7.7594,7.7594,66871.9212
2012-08-15 15:20:00,12.19,12.19,12.18,12.19,35714.28571428571,7.7658,7.7658,7.7594,7.7658,35714.2857
2012-08-15 15:25:00,12.18,12.19,12.17,12.18,269458.1280788177,7.7594,7.7658,7.7531,7.7594,269458.1281
2012-08-15 15:30:00,12.18,12.18,12.16,12.17,354802.9556650246,7.7594,7.7594,7.7467,7.7531,354802.9557
2012-08-15 15:35:00,12.17,12.17,12.16,12.17,175985.22167487684,7.7531,7.7531,7.7467,7.7531,175985.2217
2012-08-15 15:40:00,12.17,12.18,12.16,12.18,271059.1133004926,7.7531,7.7594,7.7467,7.7594,271059.1133
2012-08-15 15:45:00,12.18,12.18,12.17,12.18,227463.0541871921,7.7594,7.7594,7.7531,7.7594,227463.0542
2012-08-15 15:50:00,12.18,12.18,12.17,12.18,731527.093596059,7.7594,7.7594,7.7531,7.7594,731527.0936
2012-08-15 15:55:00,12.18,12.18,12.16,12.16,2860837.438423645,7.7594,7.7594,7.7467,7.7467,2860837.4384
2012-08-16 09:30:00,12.2,12.22,12.19,12.2,746059.1133004925,7.7722,7.7849,7.7658,7.7722,746059.1133
2012-08-16 09:35:00,12.2,12.2,12.18,12.19,835837.4384236452,7.7722,7.7722,7.7594,7.7658,835837.4384
2012-08-16 09:40:00,12.19,12.19,12.17,12.18,409113.3004926108,7.7658,7.7658,7.7531,7.7594,409113.3005
2012-08-16 09:45:00,12.18,12.19,12.17,12.18,660591.133004926,7.7594,7.7658,7.7531,7.7594,660591.133
2012-08-16 09:50:00,12.18,12.19,12.17,12.17,272783.2512315271,7.7594,7.7658,7.7531,7.7531,272783.2512
2012-08-16 09:55:00,12.17,12.18,12.16,12.16,1004433.4975369456,7.7531,7.7594,7.7467,7.7467,1004433.4975
2012-08-16 10:00:00,12.16,12.16,12.13,12.14,753817.7339901477,7.7467,7.7467,7.7276,7.7339,753817.734
2012-08-16 10:05:00,12.14,12.16,12.14,12.16,787931.0344827585,7.7339,7.7467,7.7339,7.7467,787931.0345
2012-08-16 10:10:00,12.16,12.16,12.15,12.15,182635.4679802956,7.7467,7.7467,7.7403,7.7403,182635.468
2012-08-16 10:15:00,12.15,12.16,12.14,12.16,205418.71921182264,7.7403,7.7467,7.7339,7.7467,205418.7192
2012-08-16 10:20:00,12.16,12.17,12.15,12.17,198152.70935960588,7.7467,7.7531,7.7403,7.7531,198152.7094
2012-08-16 10:25:00,12.17,12.19,12.17,12.18,233743.842364532,7.7531,7.7658,7.7531,7.7594,233743.8424
2012-08-16 10:30:00,12.19,12.2,12.18,12.19,1053448.2758620689,7.7658,7.7722,7.7594,7.7658,1053448.2759
2012-08-16 10:35:00,12.19,12.2,12.19,12.2,1537561.5763546797,7.7658,7.7722,7.7658,7.7722,1537561.5764
2012-08-16 10:40:00,12.21,12.21,12.2,12.21,407266.0098522167,7.7785,7.7785,7.7722,7.7785,407266.0099
2012-08-16 10:45:00,12.21,12.21,12.2,12.2,112931.0344827586,7.7785,7.7785,7.7722,7.7722,112931.0345
2012-08-16 10:50:00,12.21,12.21,12.2,12.21,118842.3645320197,7.7785,7.7785,7.7722,7.7785,118842.3645
2012-08-16 10:55:00,12.21,12.21,12.2,12.2,401354.67980295565,7.7785,7.7785,7.7722,7.7722,401354.6798
2012-08-16 11:00:00,12.2,12.21,12.2,12.2,1059852.2167487685,7.7722,7.7785,7.7722,7.7722,1059852.2167
2012-08-16 11:05:00,12.2,12.2,12.2,12.2,64655.17241379309,7.7722,7.7722,7.7722,7.7722,64655.1724
2012-08-16 11:10:00,12.2,12.2,12.2,12.2,231280.78817733988,7.7722,7.7722,7.7722,7.7722,231280.7882
2012-08-16 11:15:00,12.2,12.21,12.2,12.21,1004310.344827586,7.7722,7.7785,7.7722,7.7785,1004310.3448
2012-08-16 11:20:00,12.21,12.21,12.2,12.21,122044.33497536943,7.7785,7.7785,7.7722,7.7785,122044.335
2012-08-16 11:25:00,12.21,12.21,12.2,12.21,391133.0049261084,7.7785,7.7785,7.7722,7.7785,391133.0049
2012-08-16 11:30:00,12.2,12.21,12.2,12.21,340640.3940886699,7.7722,7.7785,7.7722,7.7785,340640.3941
2012-08-16 11:35:00,12.21,12.22,12.2,12.22,280418.7192118226,7.7785,7.7849,7.7722,7.7849,280418.7192
2012-08-16 11:40:00,12.21,12.22,12.21,12.22,124876.84729064038,7.7785,7.7849,7.7785,7.7849,124876.8473
2012-08-16 11:45:00,12.21,12.23,12.21,12.23,421428.57142857136,7.7785,7.7913,7.7785,7.7913,421428.5714
2012-08-16 11:50:00,12.23,12.24,12.22,12.24,742364.5320197043,7.7913,7.7976,7.7849,7.7976,742364.532
2012-08-16 11:55:00,12.24,12.24,12.23,12.24,461699.5073891625,7.7976,7.7976,7.7913,7.7976,461699.5074
2012-08-16 12:00:00,12.24,12.24,12.23,12.23,474876.8472906404,7.7976,7.7976,7.7913,7.7913,474876.8473
2012-08-16 12:05:00,12.24,12.24,12.23,12.24,409852.21674876846,7.7976,7.7976,7.7913,7.7976,409852.2167
2012-08-16 12:10:00,12.24,12.24,12.23,12.24,121182.2660098522,7.7976,7.7976,7.7913,7.7976,121182.266
2012-08-16 12:15:00,12.24,12.24,12.23,12.24,107142.85714285712,7.7976,7.7976,7.7913,7.7976,107142.8571
2012-08-16 12:20:00,12.24,12.24,12.24,12.24,96305.4187192118,7.7976,7.7976,7.7976,7.7976,96305.4187
2012-08-16 12:25:00,12.24,12.24,12.23,12.23,1397536.9458128077,7.7976,7.7976,7.7913,7.7913,1397536.9458
2012-08-16 12:30:00,12.23,12.24,12.22,12.24,371551.724137931,7.7913,7.7976,7.7849,7.7976,371551.7241
2012-08-16 12:35:00,12.24,12.24,12.23,12.24,331773.3990147783,7.7976,7.7976,7.7913,7.7976,331773.399
2012-08-16 12:40:00,12.24,12.24,12.24,12.24,115640.39408866994,7.7976,7.7976,7.7976,7.7976,115640.3941
2012-08-16 12:45:00,12.24,12.24,12.24,12.24,163300.49261083742,7.7976,7.7976,7.7976,7.7976,163300.4926
2012-08-16 12:50:00,12.24,12.24,12.23,12.24,76600.98522167487,7.7976,7.7976,7.7913,7.7976,76600.9852
2012-08-16 12:55:00,12.24,12.24,12.24,12.24,22044.334975369457,7.7976,7.7976,7.7976,7.7976,22044.335
2012-08-16 13:00:00,12.24,12.24,12.24,12.24,30665.02463054187,7.7976,7.7976,7.7976,7.7976,30665.0246
2012-08-16 13:05:00,12.24,12.24,12.24,12.24,1350615.763546798,7.7976,7.7976,7.7976,7.7976,1350615.7635
2012-08-16 13:10:00,12.24,12.25,12.24,12.25,193226.60098522165,7.7976,7.804,7.7976,7.804,193226.601
2012-08-16 13:15:00,12.24,12.25,12.24,12.25,155049.26108374383,7.7976,7.804,7.7976,7.804,155049.2611
2012-08-16 13:20:00,12.25,12.25,12.24,12.25,21551.72413793104,7.804,7.804,7.7976,7.804,21551.7241
2012-08-16 13:25:00,12.25,12.25,12.24,12.25,28694.58128078817,7.804,7.804,7.7976,7.804,28694.5813
2012-08-16 13:30:00,12.25,12.25,12.24,12.25,147906.4039408867,7.804,7.804,7.7976,7.804,147906.4039
2012-08-16 13:35:00,12.25,12.25,12.24,12.25,66009.85221674877,7.804,7.804,7.7976,7.804,66009.8522
2012-08-16 13:40:00,12.25,12.25,12.24,12.24,168842.36453201968,7.804,7.804,7.7976,7.7976,168842.3645
2012-08-16 13:45:00,12.24,12.25,12.24,12.25,52709.359605911326,7.7976,7.804,7.7976,7.804,52709.3596
2012-08-16 13:50:00,12.24,12.25,12.24,12.25,44334.97536945812,7.7976,7.804,7.7976,7.804,44334.9754
2012-08-16 13:55:00,12.24,12.25,12.24,12.25,62315.27093596059,7.7976,7.804,7.7976,7.804,62315.2709
2012-08-16 14:00:00,12.24,12.25,12.24,12.24,71674.87684729064,7.7976,7.804,7.7976,7.7976,71674.8768
2012-08-16 14:05:00,12.24,12.26,12.24,12.25,138300.49261083742,7.7976,7.8104,7.7976,7.804,138300.4926
2012-08-16 14:10:00,12.26,12.26,12.25,12.25,148768.4729064039,7.8104,7.8104,7.804,7.804,148768.4729
2012-08-16 14:15:00,12.24,12.25,12.24,12.25,38054.18719211823,7.7976,7.804,7.7976,7.804,38054.1872
2012-08-16 14:20:00,12.25,12.25,12.24,12.24,39778.3251231527,7.804,7.804,7.7976,7.7976,39778.3251
2012-08-16 14:25:00,12.25,12.25,12.24,12.24,52216.7487684729,7.804,7.804,7.7976,7.7976,52216.7488
2012-08-16 14:30:00,12.24,12.28,12.24,12.28,962438.42364532,7.7976,7.8231,7.7976,7.8231,962438.4236
2012-08-16 14:35:00,12.28,12.28,12.27,12.27,86576.35467980294,7.8231,7.8231,7.8168,7.8168,86576.3547
2012-08-16 14:40:00,12.27,12.28,12.26,12.27,423645.3201970443,7.8168,7.8231,7.8104,7.8168,423645.3202
2012-08-16 14:45:00,12.27,12.28,12.26,12.27,102093.59605911328,7.8168,7.8231,7.8104,7.8168,102093.5961
2012-08-16 14:50:00,12.27,12.27,12.25,12.25,664039.408866995,7.8168,7.8168,7.804,7.804,664039.4089
2012-08-16 14:55:00,12.25,12.26,12.24,12.25,279926.10837438423,7.804,7.8104,7.7976,7.804,279926.1084
2012-08-16 15:00:00,12.24,12.25,12.24,12.24,223645.32019704432,7.7976,7.804,7.7976,7.7976,223645.3202
2012-08-16 15:05:00,12.24,12.25,12.24,12.24,159482.75862068965,7.7976,7.804,7.7976,7.7976,159482.7586
2012-08-16 15:10:00,12.24,12.26,12.24,12.26,150862.06896551722,7.7976,7.8104,7.7976,7.8104,150862.069
2012-08-16 15:15:00,12.26,12.26,12.25,12.26,53694.581280788174,7.8104,7.8104,7.804,7.8104,53694.5813
2012-08-16 15:20:00,12.26,12.26,12.25,12.26,139901.4778325123,7.8104,7.8104,7.804,7.8104,139901.4778
2012-08-16 15:25:00,12.26,12.27,12.25,12.26,493842.36453201965,7.8104,7.8168,7.804,7.8104,493842.3645
2012-08-16 15:30:00,12.27,12.27,12.26,12.26,530172.4137931034,7.8168,7.8168,7.8104,7.8104,530172.4138
2012-08-16 15:35:00,12.26,12.27,12.25,12.25,1183497.5369458126,7.8104,7.8168,7.804,7.804,1183497.5369
2012-08-16 15:40:00,12.26,12.26,12.24,12.24,668596.0591133004,7.8104,7.8104,7.7976,7.7976,668596.0591
2012-08-16 15:45:00,12.24,12.25,12.24,12.25,348029.55665024626,7.7976,7.804,7.7976,7.804,348029.5567
2012-08-16 15:50:00,12.25,12.25,12.24,12.24,732512.3152709359,7.804,7.804,7.7976,7.7976,732512.3153
2012-08-16 15:55:00,12.24,12.25,12.24,12.24,3800246.305418719,7.7976,7.804,7.7976,7.7976,3800246.3054
2012-08-17 09:30:00,12.29,12.29,12.25,12.26,3158251.2315270933,7.8295,7.8295,7.804,7.8104,3158251.2315
2012-08-17 09:35:00,12.26,12.28,12.26,12.27,475369.4581280788,7.8104,7.8231,7.8104,7.8168,475369.4581
2012-08-17 09:40:00,12.26,12.27,12.24,12.24,665270.9359605911,7.8104,7.8168,7.7976,7.7976,665270.936
2012-08-17 09:45:00,12.24,12.27,12.24,12.27,327216.74876847287,7.7976,7.8168,7.7976,7.8168,327216.7488
2012-08-17 09:50:00,12.27,12.28,12.26,12.27,410467.9802955665,7.8168,7.8231,7.8104,7.8168,410467.9803
2012-08-17 09:55:00,12.27,12.29,12.26,12.28,979187.1921182266,7.8168,7.8295,7.8104,7.8231,979187.1921
2012-08-17 10:00:00,12.28,12.28,12.25,12.27,702832.5123152708,7.8231,7.8231,7.804,7.8168,702832.5123
2012-08-17 10:05:00,12.26,12.28,12.26,12.28,434605.9113300492,7.8104,7.8231,7.8104,7.8231,434605.9113
2012-08-17 10:10:00,12.27,12.29,12.27,12.27,1270197.0443349753,7.8168,7.8295,7.8168,7.8168,1270197.0443
2012-08-17 10:15:00,12.27,12.27,12.26,12.27,545443.3497536945,7.8168,7.8168,7.8104,7.8168,545443.3498
2012-08-17 10:20:00,12.26,12.27,12.25,12.27,599630.5418719212,7.8104,7.8168,7.804,7.8168,599630.5419
2012-08-17 10:25:00,12.26,12.28,12.26,12.26,564532.0197044334,7.8104,7.8231,7.8104,7.8104,564532.0197
2012-08-17 10:30:00,12.27,12.28,12.26,12.28,463793.1034482758,7.8168,7.8231,7.8104,7.8231,463793.1034
2012-08-17 10:35:00,12.28,12.29,12.26,12.27,1605788.1773399012,7.8231,7.8295,7.8104,7.8168,1605788.1773
2012-08-17 10:40:00,12.26,12.27,12.25,12.26,613669.9507389162,7.8104,7.8168,7.804,7.8104,613669.9507
2012-08-17 10:45:00,12.26,12.27,12.25,12.25,189408.86699507388,7.8104,7.8168,7.804,7.804,189408.867
2012-08-17 10:50:00,12.26,12.27,12.25,12.27,118349.75369458128,7.8104,7.8168,7.804,7.8168,118349.7537
2012-08-17 10:55:00,12.27,12.27,12.25,12.26,122044.33497536943,7.8168,7.8168,7.804,7.8104,122044.335
2012-08-17 11:00:00,12.26,12.27,12.25,12.27,82266.00985221674,7.8104,7.8168,7.804,7.8168,82266.0099
2012-08-17 11:05:00,12.27,12.27,12.25,12.27,155049.26108374383,7.8168,7.8168,7.804,7.8168,155049.2611
2012-08-17 11:10:00,12.26,12.27,12.26,12.26,35960.59113300492,7.8104,7.8168,7.8104,7.8104,35960.5911
2012-08-17 11:15:00,12.27,12.27,12.25,12.26,133004.92610837438,7.8168,7.8168,7.804,7.8104,133004.9261
2012-08-17 11:20:00,12.26,12.26,12.26,12.26,40640.39408866995,7.8104,7.8104,7.8104,7.8104,40640.3941
2012-08-17 11:25:00,12.26,12.26,12.24,12.25,1116009.8522167488,7.8104,7.8104,7.7976,7.804,1116009.8522
2012-08-17 11:30:00,12.25,12.26,12.24,12.26,126600.98522167488,7.804,7.8104,7.7976,7.8104,126600.9852
2012-08-17 11:35:00,12.26,12.27,12.26,12.26,182019.7044334975,7.8104,7.8168,7.8104,7.8104,182019.7044
2012-08-17 11:40:00,12.26,12.27,12.25,12.26,769334.9753694581,7.8104,7.8168,7.804,7.8104,769334.9754
2012-08-17 11:45:00,12.27,12.27,12.25,12.26,75615.76354679803,7.8168,7.8168,7.804,7.8104,75615.7635
2012-08-17 11:50:00,12.26,12.27,12.26,12.26,200000.0,7.8104,7.8168,7.8104,7.8104,200000.0
2012-08-17 11:55:00,12.26,12.27,12.26,12.27,82019.70443349754,7.8104,7.8168,7.8104,7.8168,82019.7044
2012-08-17 12:00:00,12.27,12.27,12.26,12.27,11330.049261083745,7.8168,7.8168,7.8104,7.8168,11330.0493
2012-08-17 12:05:00,12.27,12.27,12.26,12.27,44458.12807881773,7.8168,7.8168,7.8104,7.8168,44458.1281
2012-08-17 12:10:00,12.26,12.27,12.26,12.27,30049.26108374384,7.8104,7.8168,7.8104,7.8168,30049.2611
2012-08-17 12:15:00,12.27,12.27,12.26,12.26,565886.6995073891,7.8168,7.8168,7.8104,7.8104,565886.6995
2012-08-17 12:20:00,12.27,12.28,12.27,12.27,1490763.5467980294,7.8168,7.8231,7.8168,7.8168,1490763.5468
2012-08-17 12:25:00,12.28,12.28,12.26,12.26,186083.7438423645,7.8231,7.8231,7.8104,7.8104,186083.7438
2012-08-17 12:30:00,12.26,12.27,12.26,12.26,66995.07389162561,7.8104,7.8168,7.8104,7.8104,66995.0739
2012-08-17 12:35:00,12.26,12.27,12.25,12.26,100738.91625615762,7.8104,7.8168,7.804,7.8104,100738.9163
2012-08-17 12:40:00,12.26,12.26,12.25,12.26,64655.17241379309,7.8104,7.8104,7.804,7.8104,64655.1724
2012-08-17 12:45:00,12.26,12.27,12.25,12.27,80788.17733990146,7.8104,7.8168,7.804,7.8168,80788.1773
2012-08-17 12:50:00,12.27,12.27,12.26,12.26,214039.40886699504,7.8168,7.8168,7.8104,7.8104,214039.4089
2012-08-17 12:55:00,12.25,12.26,12.24,12.24,221674.8768472906,7.804,7.8104,7.7976,7.7976,221674.8768
2012-08-17 13:00:00,12.25,12.25,12.24,12.25,14039.408866995072,7.804,7.804,7.7976,7.804,14039.4089
2012-08-17 13:05:00,12.25,12.25,12.24,12.25,29802.955665024627,7.804,7.804,7.7976,7.804,29802.9557
2012-08-17 13:10:00,12.25,12.25,12.24,12.25,36576.35467980295,7.804,7.804,7.7976,7.804,36576.3547
2012-08-17 13:15:00,12.25,12.25,12.24,12.25,34236.45320197044,7.804,7.804,7.7976,7.804,34236.4532
2012-08-17 13:20:00,12.25,12.25,12.25,12.25,17980.29556650246,7.804,7.804,7.804,7.804,17980.2956
2012-08-17 13:25:00,12.25,12.26,12.25,12.25,43596.059113300485,7.804,7.8104,7.804,7.804,43596.0591
2012-08-17 13:30:00,12.25,12.27,12.25,12.27,71798.02955665025,7.804,7.8168,7.804,7.8168,71798.0296
2012-08-17 13:35:00,12.27,12.27,12.26,12.26,33866.99507389162,7.8168,7.8168,7.8104,7.8104,33866.9951
2012-08-17 13:40:00,12.27,12.27,12.26,12.27,16379.310344827583,7.8168,7.8168,7.8104,7.8168,16379.3103
2012-08-17 13:45:00,12.26,12.27,12.26,12.27,12931.03448275862,7.8104,7.8168,7.8104,7.8168,12931.0345
2012-08-17 13:50:00,12.27,12.27,12.26,12.27,35098.52216748768,7.8168,7.8168,7.8104,7.8168,35098.5222
2012-08-17 13:55:00,12.27,12.27,12.26,12.27,16502.463054187192,7.8168,7.8168,7.8104,7.8168,16502.4631
2012-08-17 14:00:00,12.27,12.27,12.26,12.27,71921.18226600984,7.8168,7.8168,7.8104,7.8168,71921.1823
2012-08-17 14:05:00,12.27,12.27,12.26,12.27,276724.13793103443,7.8168,7.8168,7.8104,7.8168,276724.1379
2012-08-17 14:10:00,12.27,12.27,12.26,12.27,304310.3448275862,7.8168,7.8168,7.8104,7.8168,304310.3448
2012-08-17 14:15:00,12.27,12.27,12.26,12.27,61083.74384236453,7.8168,7.8168,7.8104,7.8168,61083.7438
2012-08-17 14:20:00,12.27,12.27,12.26,12.27,273891.62561576354,7.8168,7.8168,7.8104,7.8168,273891.6256
2012-08-17 14:25:00,12.27,12.28,12.26,12.27,530665.0246305418,7.8168,7.8231,7.8104,7.8168,530665.0246
2012-08-17 14:30:00,12.28,12.28,12.27,12.28,464778.3251231527,7.8231,7.8231,7.8168,7.8231,464778.3251
2012-08-17 14:35:00,12.28,12.28,12.27,12.28,50985.22167487684,7.8231,7.8231,7.8168,7.8231,50985.2217
2012-08-17 14:40:00,12.28,12.28,12.27,12.28,76724.13793103448,7.8231,7.8231,7.8168,7.8231,76724.1379
2012-08-17 14:45:00,12.28,12.29,12.27,12.29,619704.4334975369,7.8231,7.8295,7.8168,7.8295,619704.4335
2012-08-17 14:50:00,12.29,12.29,12.28,12.28,30172.41379310345,7.8295,7.8295,7.8231,7.8231,30172.4138
2012-08-17 14:55:00,12.28,12.29,12.28,12.28,73152.7093596059,7.8231,7.8295,7.8231,7.8231,73152.7094
2012-08-17 15:00:00,12.28,12.29,12.28,12.28,85591.1330049261,7.8231,7.8295,7.8231,7.8231,85591.133
2012-08-17 15:05:00,12.28,12.29,12.28,12.29,65147.78325123152,7.8231,7.8295,7.8231,7.8295,65147.7833
2012-08-17 15:10:00,12.28,12.29,12.27,12.27,314408.86699507385,7.8231,7.8295,7.8168,7.8168,314408.867
2012-08-17 15:15:00,12.27,12.28,12.27,12.28,191995.0738916256,7.8168,7.8231,7.8168,7.8231,191995.0739
2012-08-17 15:20:00,12.28,12.28,12.27,12.27,100862.06896551725,7.8231,7.8231,7.8168,7.8168,100862.069
2012-08-17 15:25:00,12.28,12.28,12.27,12.28,49261.08374384236,7.8231,7.8231,7.8168,7.8231,49261.0837
2012-08-17 15:30:00,12.27,12.28,12.26,12.27,421305.41871921177,7.8168,7.8231,7.8104,7.8168,421305.4187
2012-08-17 15:35:00,12.26,12.27,12.26,12.27,315394.0886699507,7.8104,7.8168,7.8104,7.8168,315394.0887
2012-08-17 15:40:00,12.27,12.28,12.26,12.28,377216.74876847287,7.8168,7.8231,7.8104,7.8231,377216.7488
2012-08-17 15:45:00,12.28,12.29,12.27,12.29,422536.9458128078,7.8231,7.8295,7.8168,7.8295,422536.9458
2012-08-17 15:50:00,12.29,12.29,12.27,12.29,1401354.6798029556,7.8295,7.8295,7.8168,7.8295,1401354.6798
2012-08-17 15:55:00,12.29,12.29,12.28,12.29,2086945.8128078813,7.8295,7.8295,7.8231,7.8295,2086945.8128
2012-08-20 09:30:00,12.28,12.28,12.25,12.25,495812.8078817733,7.8231,7.8231,7.804,7.804,495812.8079
2012-08-20 09:35:00,12.26,12.27,12.25,12.27,428817.73399014777,7.8104,7.8168,7.804,7.8168,428817.734
2012-08-20 09:40:00,12.27,12.31,12.26,12.3,736083.7438423645,7.8168,7.8422,7.8104,7.8359,736083.7438
2012-08-20 09:45:00,12.31,12.31,12.29,12.29,1632389.162561576,7.8422,7.8422,7.8295,7.8295,1632389.1626
2012-08-20 09:50:00,12.3,12.33,12.29,12.32,923891.6256157636,7.8359,7.855,7.8295,7.8486,923891.6256
2012-08-20 09:55:00,12.33,12.33,12.29,12.3,677586.2068965517,7.855,7.855,7.8295,7.8359,677586.2069
2012-08-20 10:00:00,12.3,12.31,12.29,12.31,222044.33497536945,7.8359,7.8422,7.8295,7.8422,222044.335
2012-08-20 10:05:00,12.31,12.31,12.29,12.3,1008251.2315270934,7.8422,7.8422,7.8295,7.8359,1008251.2315
2012-08-20 10:10:00,12.3,12.3,12.27,12.28,4874384.236453202,7.8359,7.8359,7.8168,7.8231,4874384.2365
2012-08-20 10:15:00,12.27,12.29,12.27,12.28,2213669.950738916,7.8168,7.8295,7.8168,7.8231,2213669.9507
2012-08-20 10:20:00,12.28,12.28,12.26,12.27,362931.0344827586,7.8231,7.8231,7.8104,7.8168,362931.0345
2012-08-20 10:25:00,12.26,12.28,12.26,12.28,391256.157635468,7.8104,7.8231,7.8104,7.8231,391256.1576
2012-08-20 10:30:00,12.28,12.28,12.25,12.27,545320.197044335,7.8231,7.8231,7.804,7.8168,545320.197
2012-08-20 10:35:00,12.26,12.27,12.26,12.27,168349.75369458128,7.8104,7.8168,7.8104,7.8168,168349.7537
2012-08-20 10:40:00,12.27,12.27,12.26,12.27,208497.5369458128,7.8168,7.8168,7.8104,7.8168,208497.5369
2012-08-20 10:45:00,12.27,12.29,12.26,12.29,598399.0147783251,7.8168,7.8295,7.8104,7.8295,598399.0148
2012-08-20 10:50:00,12.29,12.29,12.28,12.28,829556.6502463054,7.8295,7.8295,7.8231,7.8231,829556.6502
2012-08-20 10:55:00,12.29,12.29,12.28,12.29,194334.9753694581,7.8295,7.8295,7.8231,7.8295,194334.9754
2012-08-20 11:00:00,12.29,12.29,12.28,12.29,98399.01477832512,7.8295,7.8295,7.8231,7.8295,98399.0148
2012-08-20 11:05:00,12.28,12.29,12.28,12.28,267241.3793103448,7.8231,7.8295,7.8231,7.8231,267241.3793
2012-08-20 11:10:00,12.28,12.29,12.28,12.28,96674.87684729064,7.8231,7.8295,7.8231,7.8231,96674.8768
2012-08-20 11:15:00,12.29,12.29,12.28,12.29,493596.05911330046,7.8295,7.8295,7.8231,7.8295,493596.0591
2012-08-20 11:20:00,12.29,12.3,12.29,12.3,164039.40886699507,7.8295,7.8359,7.8295,7.8359,164039.4089
2012-08-20 11:25:00,12.29,12.3,12.29,12.29,656650.2463054187,7.8295,7.8359,7.8295,7.8295,656650.2463
2012-08-20 11:30:00,12.29,12.29,12.28,12.28,297044.33497536945,7.8295,7.8295,7.8231,7.8231,297044.335
2012-08-20 11:35:00,12.28,12.29,12.28,12.28,41009.85221674877,7.8231,7.8295,7.8231,7.8231,41009.8522
2012-08-20 11:40:00,12.28,12.29,12.28,12.29,83743.84236453201,7.8231,7.8295,7.8231,7.8295,83743.8424
2012-08-20 11:45:00,12.29,12.29,12.29,12.29,200246.3054187192,7.8295,7.8295,7.8295,7.8295,200246.3054
2012-08-20 11:50:00,12.29,12.29,12.29,12.29,178078.81773399014,7.8295,7.8295,7.8295,7.8295,178078.8177
2012-08-20 11:55:00,12.29,12.3,12.29,12.3,211945.81280788177,7.8295,7.8359,7.8295,7.8359,211945.8128
2012-08-20 12:00:00,12.3,12.3,12.29,12.3,22413.793103448275,7.8359,7.8359,7.8295,7.8359,22413.7931
2012-08-20 12:05:00,12.3,12.3,12.29,12.29,205788.17733990145,7.8359,7.8359,7.8295,7.8295,205788.1773
2012-08-20 12:10:00,12.3,12.31,12.29,12.3,612931.0344827586,7.8359,7.8422,7.8295,7.8359,612931.0345
2012-08-20 12:15:00,12.31,12.31,12.3,12.3,158743.842364532,7.8422,7.8422,7.8359,7.8359,158743.8424
2012-08-20 12:20:00,12.31,12.31,12.29,12.29,309359.60591133,7.8422,7.8422,7.8295,7.8295,309359.6059
2012-08-20 12:25:00,12.29,12.3,12.29,12.3,27709.35960591133,7.8295,7.8359,7.8295,7.8359,27709.3596
2012-08-20 12:30:00,12.29,12.3,12.29,12.29,86699.50738916255,7.8295,7.8359,7.8295,7.8295,86699.5074
2012-08-20 12:35:00,12.29,12.3,12.29,12.29,113177.33990147784,7.8295,7.8359,7.8295,7.8295,113177.3399
2012-08-20 12:40:00,12.29,12.3,12.29,12.3,199630.5418719212,7.8295,7.8359,7.8295,7.8359,199630.5419
2012-08-20 12:45:00,12.29,12.3,12.29,12.3,28694.58128078817,7.8295,7.8359,7.8295,7.8359,28694.5813
2012-08-20 12:50:00,12.3,12.3,12.29,12.29,164162.56157635467,7.8359,7.8359,7.8295,7.8295,164162.5616
2012-08-20 12:55:00,12.29,12.29,12.29,12.29,41009.85221674877,7.8295,7.8295,7.8295,7.8295,41009.8522
2012-08-20 13:00:00,12.29,12.29,12.29,12.29,34482.75862068965,7.8295,7.8295,7.8295,7.8295,34482.7586
2012-08-20 13:05:00,12.29,12.29,12.29,12.29,61945.81280788177,7.8295,7.8295,7.8295,7.8295,61945.8128
2012-08-20 13:10:00,12.29,12.29,12.29,12.29,26724.13793103448,7.8295,7.8295,7.8295,7.8295,26724.1379
2012-08-20 13:15:00,12.29,12.29,12.29,12.29,30911.33004926108,7.8295,7.8295,7.8295,7.8295,30911.33
2012-08-20 13:20:00,12.29,12.29,12.29,12.29,98275.8620689655,7.8295,7.8295,7.8295,7.8295,98275.8621
2012-08-20 13:25:00,12.29,12.29,12.29,12.29,50369.45812807881,7.8295,7.8295,7.8295,7.8295,50369.4581
2012-08-20 13:30:00,12.29,12.29,12.29,12.29,43472.90640394088,7.8295,7.8295,7.8295,7.8295,43472.9064
2012-08-20 13:35:00,12.29,12.29,12.29,12.29,36822.66009852217,7.8295,7.8295,7.8295,7.8295,36822.6601
2012-08-20 13:40:00,12.29,12.29,12.29,12.29,56650.24630541872,7.8295,7.8295,7.8295,7.8295,56650.2463
2012-08-20 13:45:00,12.29,12.29,12.29,12.29,75738.91625615762,7.8295,7.8295,7.8295,7.8295,75738.9163
2012-08-20 13:50:00,12.29,12.29,12.29,12.29,51970.44334975369,7.8295,7.8295,7.8295,7.8295,51970.4433
2012-08-20 13:55:00,12.29,12.29,12.29,12.29,107389.16256157636,7.8295,7.8295,7.8295,7.8295,107389.1626
2012-08-20 14:00:00,12.29,12.29,12.29,12.29,56527.09359605911,7.8295,7.8295,7.8295,7.8295,56527.0936
2012-08-20 14:05:00,12.29,12.29,12.29,12.29,87931.03448275861,7.8295,7.8295,7.8295,7.8295,87931.0345
2012-08-20 14:10:00,12.29,12.3,12.29,12.3,245566.50246305417,7.8295,7.8359,7.8295,7.8359,245566.5025
2012-08-20 14:15:00,12.3,12.3,12.29,12.3,99753.69458128078,7.8359,7.8359,7.8295,7.8359,99753.6946
2012-08-20 14:20:00,12.3,12.31,12.29,12.3,105172.41379310343,7.8359,7.8422,7.8295,7.8359,105172.4138
2012-08-20 14:25:00,12.31,12.31,12.3,12.31,72536.94581280787,7.8422,7.8422,7.8359,7.8422,72536.9458
2012-08-20 14:30:00,12.31,12.32,12.31,12.31,260960.5911330049,7.8422,7.8486,7.8422,7.8422,260960.5911
2012-08-20 14:35:00,12.31,12.32,12.31,12.32,77463.05418719212,7.8422,7.8486,7.8422,7.8486,77463.0542
2012-08-20 14:40:00,12.32,12.32,12.31,12.32,34852.21674876847,7.8486,7.8486,7.8422,7.8486,34852.2167
2012-08-20 14:45:00,12.32,12.32,12.3,12.31,260467.9802955665,7.8486,7.8486,7.8359,7.8422,260467.9803
2012-08-20 14:50:00,12.31,12.31,12.3,12.31,49999.99999999999,7.8422,7.8422,7.8359,7.8422,50000.0
2012-08-20 14:55:00,12.31,12.31,12.3,12.31,119211.8226600985,7.8422,7.8422,7.8359,7.8422,119211.8227
2012-08-20 15:00:00,12.31,12.31,12.3,12.3,113793.10344827586,7.8422,7.8422,7.8359,7.8359,113793.1034
2012-08-20 15:05:00,12.31,12.31,12.3,12.31,37684.729064039406,7.8422,7.8422,7.8359,7.8422,37684.7291
2012-08-20 15:10:00,12.31,12.31,12.29,12.3,246921.18226600983,7.8422,7.8422,7.8295,7.8359,246921.1823
2012-08-20 15:15:00,12.3,12.31,12.29,12.31,162931.0344827586,7.8359,7.8422,7.8295,7.8422,162931.0345
2012-08-20 15:20:00,12.31,12.31,12.3,12.31,111330.04926108374,7.8422,7.8422,7.8359,7.8422,111330.0493
2012-08-20 15:25:00,12.31,12.31,12.3,12.31,74384.23645320196,7.8422,7.8422,7.8359,7.8422,74384.2365
2012-08-20 15:30:00,12.31,12.32,12.31,12.31,144581.28078817733,7.8422,7.8486,7.8422,7.8422,144581.2808
2012-08-20 15:35:00,12.32,12.32,12.31,12.32,104187.1921182266,7.8486,7.8486,7.8422,7.8486,104187.1921
2012-08-20 15:40:00,12.32,12.32,12.31,12.32,344211.8226600985,7.8486,7.8486,7.8422,7.8486,344211.8227
2012-08-20 15:45:00,12.32,12.33,12.31,12.33,752709.3596059113,7.8486,7.855,7.8422,7.855,752709.3596
2012-08-20 15:50:00,12.33,12.33,12.3,12.32,703571.4285714285,7.855,7.855,7.8359,7.8486,703571.4286
2012-08-20 15:55:00,12.32,12.33,12.31,12.32,1836206.896551724,7.8486,7.855,7.8422,7.8486,1836206.8966
2012-08-21 09:30:00,12.37,12.4,12.35,12.4,635591.133004926,7.8805,7.8996,7.8677,7.8996,635591.133
2012-08-21 09:35:00,12.4,12.4,12.38,12.4,450985.2216748768,7.8996,7.8996,7.8868,7.8996,450985.2217
2012-08-21 09:40:00,12.4,12.42,12.39,12.42,493596.05911330046,7.8996,7.9123,7.8932,7.9123,493596.0591
2012-08-21 09:45:00,12.42,12.43,12.42,12.42,474384.2364532019,7.9123,7.9187,7.9123,7.9123,474384.2365
2012-08-21 09:50:00,12.43,12.43,12.42,12.43,1355911.330049261,7.9187,7.9187,7.9123,7.9187,1355911.33
2012-08-21 09:55:00,12.43,12.44,12.42,12.44,343719.21182266006,7.9187,7.9251,7.9123,7.9251,343719.2118
2012-08-21 10:00:00,12.44,12.46,12.44,12.46,515147.7832512315,7.9251,7.9378,7.9251,7.9378,515147.7833
2012-08-21 10:05:00,12.46,12.46,12.44,12.46,2331034.4827586203,7.9378,7.9378,7.9251,7.9378,2331034.4828
2012-08-21 10:10:00,12.46,12.46,12.45,12.46,262068.96551724136,7.9378,7.9378,7.9314,7.9378,262068.9655
2012-08-21 10:15:00,12.46,12.46,12.44,12.45,304433.4975369458,7.9378,7.9378,7.9251,7.9314,304433.4975
2012-08-21 10:20:00,12.45,12.46,12.44,12.46,1116256.1576354678,7.9314,7.9378,7.9251,7.9378,1116256.1576
2012-08-21 10:25:00,12.46,12.47,12.45,12.47,855911.330049261,7.9378,7.9442,7.9314,7.9442,855911.33
2012-08-21 10:30:00,12.47,12.48,12.46,12.47,557389.1625615763,7.9442,7.9505,7.9378,7.9442,557389.1626
2012-08-21 10:35:00,12.47,12.48,12.46,12.47,404433.4975369458,7.9442,7.9505,7.9378,7.9442,404433.4975
2012-08-21 10:40:00,12.48,12.48,12.47,12.48,290886.6995073892,7.9505,7.9505,7.9442,7.9505,290886.6995
2012-08-21 10:45:00,12.48,12.48,12.46,12.46,1115517.24137931,7.9505,7.9505,7.9378,7.9378,1115517.2414
2012-08-21 10:50:00,12.47,12.47,12.46,12.47,951724.1379310344,7.9442,7.9442,7.9378,7.9442,951724.1379
2012-08-21 10:55:00,12.47,12.48,12.46,12.48,808990.1477832511,7.9442,7.9505,7.9378,7.9505,808990.1478
2012-08-21 11:00:00,12.48,12.48,12.46,12.47,3775615.763546798,7.9505,7.9505,7.9378,7.9442,3775615.7635
2012-08-21 11:05:00,12.47,12.48,12.47,12.48,155049.26108374383,7.9442,7.9505,7.9442,7.9505,155049.2611
2012-08-21 11:10:00,12.48,12.48,12.47,12.48,205295.56650246304,7.9505,7.9505,7.9442,7.9505,205295.5665
2012-08-21 11:15:00,12.48,12.49,12.47,12.49,645320.197044335,7.9505,7.9569,7.9442,7.9569,645320.197
2012-08-21 11:20:00,12.49,12.49,12.46,12.46,1007142.857142857,7.9569,7.9569,7.9378,7.9378,1007142.8571
2012-08-21 11:25:00,12.45,12.46,12.43,12.45,748891.6256157635,7.9314,7.9378,7.9187,7.9314,748891.6256
2012-08-21 11:30:00,12.45,12.45,12.42,12.43,1126108.3743842363,7.9314,7.9314,7.9123,7.9187,1126108.3744
2012-08-21 11:35:00,12.43,12.43,12.42,12.43,1045443.3497536944,7.9187,7.9187,7.9123,7.9187,1045443.3498
2012-08-21 11:40:00,12.43,12.43,12.4,12.42,693103.448275862,7.9187,7.9187,7.8996,7.9123,693103.4483
2012-08-21 11:45:00,12.42,12.43,12.41,12.43,462684.72906403936,7.9123,7.9187,7.9059,7.9187,462684.7291
2012-08-21 11:50:00,12.43,12.45,12.43,12.45,324137.9310344827,7.9187,7.9314,7.9187,7.9314,324137.931
2012-08-21 11:55:00,12.44,12.45,12.43,12.44,173522.16748768472,7.9251,7.9314,7.9187,7.9251,173522.1675
2012-08-21 12:00:00,12.44,12.44,12.42,12.43,179926.10837438423,7.9251,7.9251,7.9123,7.9187,179926.1084
2012-08-21 12:05:00,12.42,12.43,12.42,12.42,742980.2955665024,7.9123,7.9187,7.9123,7.9123,742980.2956
2012-08-21 12:10:00,12.42,12.44,12.42,12.43,496305.41871921177,7.9123,7.9251,7.9123,7.9187,496305.4187
2012-08-21 12:15:00,12.43,12.43,12.41,12.42,735221.6748768472,7.9187,7.9187,7.9059,7.9123,735221.6749
2012-08-21 12:20:00,12.41,12.42,12.41,12.42,176970.44334975368,7.9059,7.9123,7.9059,7.9123,176970.4433
2012-08-21 12:25:00,12.42,12.42,12.42,12.42,48522.167487684725,7.9123,7.9123,7.9123,7.9123,48522.1675
2012-08-21 12:30:00,12.42,12.42,12.42,12.42,246674.8768472906,7.9123,7.9123,7.9123,7.9123,246674.8768
2012-08-21 12:35:00,12.42,12.43,12.42,12.43,235467.9802955665,7.9123,7.9187,7.9123,7.9187,235467.9803
2012-08-21 12:40:00,12.43,12.43,12.42,12.42,205049.26108374383,7.9187,7.9187,7.9123,7.9123,205049.2611
2012-08-21 12:45:00,12.42,12.43,12.42,12.42,346798.0295566502,7.9123,7.9187,7.9123,7.9123,346798.0296
2012-08-21 12:50:00,12.42,12.42,12.42,12.42,85467.98029556649,7.9123,7.9123,7.9123,7.9123,85467.9803
2012-08-21 12:55:00,12.42,12.42,12.42,12.42,121182.2660098522,7.9123,7.9123,7.9123,7.9123,121182.266
2012-08-21 13:00:00,12.42,12.42,12.41,12.42,51354.67980295566,7.9123,7.9123,7.9059,7.9123,51354.6798
2012-08-21 13:05:00,12.42,12.42,12.41,12.42,100492.61083743842,7.9123,7.9123,7.9059,7.9123,100492.6108
2012-08-21 13:10:00,12.42,12.42,12.41,12.42,46551.72413793103,7.9123,7.9123,7.9059,7.9123,46551.7241
2012-08-21 13:15:00,12.42,12.43,12.42,12.43,348152.70935960585,7.9123,7.9187,7.9123,7.9187,348152.7094
2012-08-21 13:20:00,12.43,12.43,12.42,12.42,222783.25123152707,7.9187,7.9187,7.9123,7.9123,222783.2512
2012-08-21 13:25:00,12.42,12.42,12.41,12.42,367610.8374384236,7.9123,7.9123,7.9059,7.9123,367610.8374
2012-08-21 13:30:00,12.42,12.42,12.42,12.42,122290.64039408864,7.9123,7.9123,7.9123,7.9123,122290.6404
2012-08-21 13:35:00,12.42,12.42,12.42,12.42,41871.92118226601,7.9123,7.9123,7.9123,7.9123,41871.9212
2012-08-21 13:40:00,12.42,12.42,12.39,12.39,841133.0049261083,7.9123,7.9123,7.8932,7.8932,841133.0049
2012-08-21 13:45:00,12.4,12.4,12.38,12.38,274384.236453202,7.8996,7.8996,7.8868,7.8868,274384.2365
2012-08-21 13:50:00,12.39,12.39,12.38,12.39,85837.43842364532,7.8932,7.8932,7.8868,7.8932,85837.4384
2012-08-21 13:55:00,12.39,12.4,12.38,12.39,638054.1871921181,7.8932,7.8996,7.8868,7.8932,638054.1872
2012-08-21 14:00:00,12.4,12.4,12.38,12.39,372660.0985221675,7.8996,7.8996,7.8868,7.8932,372660.0985
2012-08-21 14:05:00,12.39,12.4,12.38,12.38,569704.4334975369,7.8932,7.8996,7.8868,7.8868,569704.4335
2012-08-21 14:10:00,12.38,12.39,12.38,12.39,50985.22167487684,7.8868,7.8932,7.8868,7.8932,50985.2217
2012-08-21 14:15:00,12.39,12.39,12.37,12.37,200985.22167487684,7.8932,7.8932,7.8805,7.8805,200985.2217
2012-08-21 14:20:00,12.38,12.38,12.37,12.38,375985.2216748768,7.8868,7.8868,7.8805,7.8868,375985.2217
2012-08-21 14:25:00,12.38,12.38,12.37,12.37,270689.6551724138,7.8868,7.8868,7.8805,7.8805,270689.6552
2012-08-21 14:30:00,12.37,12.37,12.37,12.37,163916.25615763545,7.8805,7.8805,7.8805,7.8805,163916.2562
2012-08-21 14:35:00,12.37,12.37,12.34,12.35,639901.4778325122,7.8805,7.8805,7.8614,7.8677,639901.4778
2012-08-21 14:40:00,12.35,12.36,12.34,12.35,241995.0738916256,7.8677,7.8741,7.8614,7.8677,241995.0739
2012-08-21 14:45:00,12.35,12.37,12.34,12.37,401847.290640394,7.8677,7.8805,7.8614,7.8805,401847.2906
2012-08-21 14:50:00,12.37,12.37,12.36,12.37,32142.85714285714,7.8805,7.8805,7.8741,7.8805,32142.8571
2012-08-21 14:55:00,12.37,12.37,12.36,12.37,146305.4187192118,7.8805,7.8805,7.8741,7.8805,146305.4187
2012-08-21 15:00:00,12.37,12.37,12.34,12.35,497044.3349753694,7.8805,7.8805,7.8614,7.8677,497044.335
2012-08-21 15:05:00,12.35,12.35,12.34,12.35,133251.2315270936,7.8677,7.8677,7.8614,7.8677,133251.2315
2012-08-21 15:10:00,12.34,12.35,12.33,12.34,649999.9999999999,7.8614,7.8677,7.855,7.8614,650000.0
2012-08-21 15:15:00,12.34,12.34,12.32,12.33,837931.0344827585,7.8614,7.8614,7.8486,7.855,837931.0345
2012-08-21 15:20:00,12.33,12.33,12.32,12.33,249876.8472906404,7.855,7.855,7.8486,7.855,249876.8473
2012-08-21 15:25:00,12.33,12.33,12.31,12.33,2618349.753694581,7.855,7.855,7.8422,7.855,2618349.7537
2012-08-21 15:30:00,12.33,12.34,12.33,12.33,1073768.472906404,7.855,7.8614,7.855,7.855,1073768.4729
2012-08-21 15:35:00,12.33,12.34,12.33,12.33,559359.60591133,7.855,7.8614,7.855,7.855,559359.6059
2012-08-21 15:40:00,12.34,12.36,12.33,12.34,1187438.42364532,7.8614,7.8741,7.855,7.8614,1187438.4236
2012-08-21 15:45:00,12.35,12.37,12.34,12.36,621921.1822660097,7.8677,7.8805,7.8614,7.8741,621921.1823
2012-08-21 15:50:00,12.35,12.36,12.33,12.35,941995.0738916256,7.8677,7.8741,7.855,7.8677,941995.0739
2012-08-21 15:55:00,12.34,12.36,12.34,12.36,2270073.891625616,7.8614,7.8741,7.8614,7.8741,2270073.8916
2012-08-22 09:30:00,12.31,12.35,12.3,12.31,877832.5123152708,7.8422,7.8677,7.8359,7.8422,877832.5123
2012-08-22 09:35:00,12.31,12.34,12.31,12.33,868965.5172413792,7.8422,7.8614,7.8422,7.855,868965.5172
2012-08-22 09:40:00,12.33,12.36,12.33,12.35,368596.05911330046,7.855,7.8741,7.855,7.8677,368596.0591
2012-08-22 09:45:00,12.35,12.38,12.35,12.37,683620.6896551724,7.8677,7.8868,7.8677,7.8805,683620.6897
2012-08-22 09:50:00,12.37,12.37,12.36,12.37,387192.1182266009,7.8805,7.8805,7.8741,7.8805,387192.1182
2012-08-22 09:55:00,12.37,12.37,12.36,12.36,367610.8374384236,7.8805,7.8805,7.8741,7.8741,367610.8374
2012-08-22 10:00:00,12.37,12.38,12.34,12.37,3134482.758620689,7.8805,7.8868,7.8614,7.8805,3134482.7586
2012-08-22 10:05:00,12.38,12.38,12.37,12.38,1355541.871921182,7.8868,7.8868,7.8805,7.8868,1355541.8719
2012-08-22 10:10:00,12.37,12.38,12.37,12.37,583374.3842364531,7.8805,7.8868,7.8805,7.8805,583374.3842
2012-08-22 10:15:00,12.37,12.37,12.37,12.37,177832.51231527093,7.8805,7.8805,7.8805,7.8805,177832.5123
2012-08-22 10:20:00,12.37,12.38,12.37,12.37,721551.724137931,7.8805,7.8868,7.8805,7.8805,721551.7241
2012-08-22 10:25:00,12.37,12.38,12.37,12.38,963054.187192118,7.8805,7.8868,7.8805,7.8868,963054.1872
2012-08-22 10:30:00,12.38,12.39,12.38,12.39,3156403.940886699,7.8868,7.8932,7.8868,7.8932,3156403.9409
2012-08-22 10:35:00,12.38,12.39,12.37,12.37,358374.3842364532,7.8868,7.8932,7.8805,7.8805,358374.3842
2012-08-22 10:40:00,12.37,12.38,12.37,12.37,381403.9408866995,7.8805,7.8868,7.8805,7.8805,381403.9409
2012-08-22 10:45:00,12.37,12.37,12.34,12.35,1232142.857142857,7.8805,7.8805,7.8614,7.8677,1232142.8571
2012-08-22 10:50:00,12.35,12.35,12.33,12.33,417364.5320197044,7.8677,7.8677,7.855,7.855,417364.532
2012-08-22 10:55:00,12.33,12.34,12.33,12.33,440517.2413793103,7.855,7.8614,7.855,7.855,440517.2414
2012-08-22 11:00:00,12.33,12.33,12.32,12.33,417118.2266009852,7.855,7.855,7.8486,7.855,417118.2266
2012-08-22 11:05:00,12.33,12.34,12.33,12.33,950369.4581280788,7.855,7.8614,7.855,7.855,950369.4581
2012-08-22 11:10:00,12.33,12.34,12.33,12.33,376600.9852216749,7.855,7.8614,7.855,7.855,376600.9852
2012-08-22 11:15:00,12.33,12.33,12.31,12.32,444458.1280788177,7.855,7.855,7.8422,7.8486,444458.1281
2012-08-22 11:20:00,12.32,12.32,12.3,12.31,240024.6305418719,7.8486,7.8486,7.8359,7.8422,240024.6305
2012-08-22 11:25:00,12.32,12.33,12.31,12.33,357389.16256157635,7.8486,7.855,7.8422,7.855,357389.1626
2012-08-22 11:30:00,12.32,12.33,12.31,12.32,266256.15763546794,7.8486,7.855,7.8422,7.8486,266256.1576
2012-08-22 11:35:00,12.32,12.33,12.31,12.33,732635.4679802955,7.8486,7.855,7.8422,7.855,732635.468
2012-08-22 11:40:00,12.33,12.33,12.32,12.32,185098.52216748768,7.855,7.855,7.8486,7.8486,185098.5222
2012-08-22 11:45:00,12.33,12.33,12.32,12.32,21305.418719211822,7.855,7.855,7.8486,7.8486,21305.4187
2012-08-22 11:50:00,12.33,12.33,12.31,12.32,526724.1379310344,7.855,7.855,7.8422,7.8486,526724.1379
2012-08-22 11:55:00,12.32,12.33,12.32,12.32,37807.88177339901,7.8486,7.855,7.8486,7.8486,37807.8818
2012-08-22 12:00:00,12.32,12.33,12.32,12.32,55295.56650246305,7.8486,7.855,7.8486,7.8486,55295.5665
2012-08-22 12:05:00,12.32,12.33,12.31,12.31,314285.71428571426,7.8486,7.855,7.8422,7.8422,314285.7143
2012-08-22 12:10:00,12.31,12.32,12.31,12.31,50615.76354679802,7.8422,7.8486,7.8422,7.8422,50615.7635
2012-08-22 12:15:00,12.31,12.32,12.31,12.31,63054.18719211822,7.8422,7.8486,7.8422,7.8422,63054.1872
2012-08-22 12:20:00,12.31,12.32,12.31,12.32,115640.39408866994,7.8422,7.8486,7.8422,7.8486,115640.3941
2012-08-22 12:25:00,12.32,12.32,12.31,12.31,398275.8620689655,7.8486,7.8486,7.8422,7.8422,398275.8621
2012-08-22 12:30:00,12.31,12.32,12.29,12.29,359729.0640394088,7.8422,7.8486,7.8295,7.8295,359729.064
2012-08-22 12:35:00,12.29,12.3,12.29,12.29,101970.44334975368,7.8295,7.8359,7.8295,7.8295,101970.4433
2012-08-22 12:40:00,12.29,12.3,12.29,12.3,823768.4729064038,7.8295,7.8359,7.8295,7.8359,823768.4729
2012-08-22 12:45:00,12.3,12.3,12.29,12.29,117980.29556650243,7.8359,7.8359,7.8295,7.8295,117980.2956
2012-08-22 12:50:00,12.29,12.29,12.28,12.29,150862.06896551722,7.8295,7.8295,7.8231,7.8295,150862.069
2012-08-22 12:55:00,12.28,12.29,12.27,12.28,275246.3054187192,7.8231,7.8295,7.8168,7.8231,275246.3054
2012-08-22 13:00:00,12.28,12.29,12.27,12.29,501231.527093596,7.8231,7.8295,7.8168,7.8295,501231.5271
2012-08-22 13:05:00,12.29,12.29,12.28,12.28,20935.960591133004,7.8295,7.8295,7.8231,7.8231,20935.9606
2012-08-22 13:10:00,12.28,12.29,12.28,12.28,24876.84729064039,7.8231,7.8295,7.8231,7.8231,24876.8473
2012-08-22 13:15:00,12.29,12.29,12.28,12.28,186206.8965517241,7.8295,7.8295,7.8231,7.8231,186206.8966
2012-08-22 13:20:00,12.29,12.3,12.28,12.3,305172.4137931034,7.8295,7.8359,7.8231,7.8359,305172.4138
2012-08-22 13:25:00,12.3,12.3,12.29,12.3,43965.5172413793,7.8359,7.8359,7.8295,7.8359,43965.5172
2012-08-22 13:30:00,12.3,12.3,12.29,12.3,75000.0,7.8359,7.8359,7.8295,7.8359,75000.0
2012-08-22 13:35:00,12.29,12.32,12.29,12.32,2259975.369458128,7.8295,7.8486,7.8295,7.8486,2259975.3695
2012-08-22 13:40:00,12.32,12.33,12.31,12.33,225123.1527093596,7.8486,7.855,7.8422,7.855,225123.1527
2012-08-22 13:45:00,12.33,12.33,12.32,12.32,117733.99014778325,7.855,7.855,7.8486,7.8486,117733.9901
2012-08-22 13:50:00,12.32,12.33,12.31,12.31,143719.2118226601,7.8486,7.855,7.8422,7.8422,143719.2118
2012-08-22 13:55:00,12.31,12.32,12.3,12.31,370197.04433497536,7.8422,7.8486,7.8359,7.8422,370197.0443
2012-08-22 14:00:00,12.32,12.37,12.32,12.35,3765394.088669951,7.8486,7.8805,7.8486,7.8677,3765394.0887
2012-08-22 14:05:00,12.36,12.37,12.33,12.33,3269581.280788177,7.8741,7.8805,7.855,7.855,3269581.2808
2012-08-22 14:10:00,12.33,12.35,12.33,12.33,1959482.7586206887,7.855,7.8677,7.855,7.855,1959482.7586
2012-08-22 14:15:00,12.33,12.33,12.29,12.31,1252093.5960591133,7.855,7.855,7.8295,7.8422,1252093.5961
2012-08-22 14:20:00,12.31,12.32,12.3,12.3,377216.74876847287,7.8422,7.8486,7.8359,7.8359,377216.7488
2012-08-22 14:25:00,12.3,12.33,12.29,12.33,770443.3497536945,7.8359,7.855,7.8295,7.855,770443.3498
2012-08-22 14:30:00,12.33,12.35,12.33,12.35,1539039.408866995,7.855,7.8677,7.855,7.8677,1539039.4089
2012-08-22 14:35:00,12.34,12.36,12.34,12.35,795812.8078817733,7.8614,7.8741,7.8614,7.8677,795812.8079
2012-08-22 14:40:00,12.35,12.37,12.35,12.35,791625.6157635468,7.8677,7.8805,7.8677,7.8677,791625.6158
2012-08-22 14:45:00,12.36,12.37,12.36,12.36,1051477.8325123151,7.8741,7.8805,7.8741,7.8741,1051477.8325
2012-08-22 14:50:00,12.37,12.37,12.36,12.37,1084482.7586206896,7.8805,7.8805,7.8741,7.8805,1084482.7586
2012-08-22 14:55:00,12.37,12.37,12.37,12.37,271551.724137931,7.8805,7.8805,7.8805,7.8805,271551.7241
2012-08-22 15:00:00,12.37,12.37,12.35,12.36,1214285.714285714,7.8805,7.8805,7.8677,7.8741,1214285.7143
2012-08-22 15:05:00,12.36,12.37,12.36,12.37,155911.33004926107,7.8741,7.8805,7.8741,7.8805,155911.33
2012-08-22 15:10:00,12.37,12.37,12.35,12.36,814901.4778325122,7.8805,7.8805,7.8677,7.8741,814901.4778
2012-08-22 15:15:00,12.35,12.36,12.34,12.34,269581.28078817733,7.8677,7.8741,7.8614,7.8614,269581.2808
2012-08-22 15:20:00,12.35,12.35,12.34,12.34,85837.43842364532,7.8677,7.8677,7.8614,7.8614,85837.4384
2012-08-22 15:25:00,12.35,12.36,12.34,12.35,850615.7635467979,7.8677,7.8741,7.8614,7.8677,850615.7635
2012-08-22 15:30:00,12.35,12.36,12.33,12.34,514285.7142857143,7.8677,7.8741,7.855,7.8614,514285.7143
2012-08-22 15:35:00,12.34,12.35,12.33,12.34,555911.330049261,7.8614,7.8677,7.855,7.8614,555911.33
2012-08-22 15:40:00,12.35,12.36,12.33,12.34,619211.8226600984,7.8677,7.8741,7.855,7.8614,619211.8227
2012-08-22 15:45:00,12.33,12.34,12.33,12.34,607635.4679802955,7.855,7.8614,7.855,7.8614,607635.468
2012-08-22 15:50:00,12.34,12.36,12.34,12.35,843842.3645320196,7.8614,7.8741,7.8614,7.8677,843842.3645
2012-08-22 15:55:00,12.35,12.35,12.33,12.33,2385714.285714285,7.8677,7.8677,7.855,7.855,2385714.2857
2012-08-23 09:30:00,12.32,12.33,12.3,12.3,1134359.60591133,7.8486,7.855,7.8359,7.8359,1134359.6059
2012-08-23 09:35:00,12.29,12.31,12.29,12.3,339532.01970443345,7.8295,7.8422,7.8295,7.8359,339532.0197
2012-08-23 09:40:00,12.3,12.33,12.29,12.32,1324507.3891625614,7.8359,7.855,7.8295,7.8486,1324507.3892
2012-08-23 09:45:00,12.33,12.33,12.29,12.29,762068.9655172413,7.855,7.855,7.8295,7.8295,762068.9655
2012-08-23 09:50:00,12.29,12.3,12.28,12.3,337068.96551724133,7.8295,7.8359,7.8231,7.8359,337068.9655
2012-08-23 09:55:00,12.29,12.3,12.27,12.28,835837.4384236452,7.8295,7.8359,7.8168,7.8231,835837.4384
2012-08-23 10:00:00,12.28,12.3,12.28,12.29,1130295.5665024628,7.8231,7.8359,7.8231,7.8295,1130295.5665
2012-08-23 10:05:00,12.29,12.29,12.28,12.28,167118.22660098522,7.8295,7.8295,7.8231,7.8231,167118.2266
2012-08-23 10:10:00,12.29,12.29,12.26,12.27,663423.645320197,7.8295,7.8295,7.8104,7.8168,663423.6453
2012-08-23 10:15:00,12.28,12.28,12.27,12.27,157389.16256157635,7.8231,7.8231,7.8168,7.8168,157389.1626
2012-08-23 10:20:00,12.27,12.29,12.26,12.29,515763.5467980295,7.8168,7.8295,7.8104,7.8295,515763.5468
2012-08-23 10:25:00,12.29,12.29,12.27,12.27,561083.7438423645,7.8295,7.8295,7.8168,7.8168,561083.7438
2012-08-23 10:30:00,12.27,12.29,12.26,12.29,1553448.2758620689,7.8168,7.8295,7.8104,7.8295,1553448.2759
2012-08-23 10:35:00,12.29,12.29,12.29,12.29,72536.94581280787,7.8295,7.8295,7.8295,7.8295,72536.9458
2012-08-23 10:40:00,12.29,12.29,12.28,12.29,290517.2413793103,7.8295,7.8295,7.8231,7.8295,290517.2414
2012-08-23 10:45:00,12.29,12.31,12.29,12.3,911945.8128078816,7.8295,7.8422,7.8295,7.8359,911945.8128
2012-08-23 10:50:00,12.3,12.31,12.29,12.29,722906.4039408866,7.8359,7.8422,7.8295,7.8295,722906.4039
2012-08-23 10:55:00,12.3,12.3,12.29,12.29,535591.133004926,7.8359,7.8359,7.8295,7.8295,535591.133
2012-08-23 11:00:00,12.29,12.29,12.27,12.27,536822.6600985221,7.8295,7.8295,7.8168,7.8168,536822.6601
2012-08-23 11:05:00,12.27,12.29,12.27,12.28,446182.2660098522,7.8168,7.8295,7.8168,7.8231,446182.266
2012-08-23 11:10:00,12.28,12.29,12.27,12.29,438916.2561576354,7.8231,7.8295,7.8168,7.8295,438916.2562
2012-08-23 11:15:00,12.29,12.29,12.29,12.29,479187.19211822655,7.8295,7.8295,7.8295,7.8295,479187.1921
2012-08-23 11:20:00,12.29,12.29,12.27,12.29,223645.32019704432,7.8295,7.8295,7.8168,7.8295,223645.3202
2012-08-23 11:25:00,12.29,12.3,12.29,12.29,492118.2266009852,7.8295,7.8359,7.8295,7.8295,492118.2266
2012-08-23 11:30:00,12.29,12.3,12.28,12.28,390763.5467980295,7.8295,7.8359,7.8231,7.8231,390763.5468
2012-08-23 11:35:00,12.28,12.29,12.28,12.28,120566.50246305416,7.8231,7.8295,7.8231,7.8231,120566.5025
2012-08-23 11:40:00,12.28,12.29,12.27,12.29,547783.2512315271,7.8231,7.8295,7.8168,7.8295,547783.2512
2012-08-23 11:45:00,12.29,12.29,12.28,12.29,53940.88669950738,7.8295,7.8295,7.8231,7.8295,53940.8867
2012-08-23 11:50:00,12.29,12.29,12.27,12.28,592857.1428571428,7.8295,7.8295,7.8168,7.8231,592857.1429
2012-08-23 11:55:00,12.28,12.29,12.27,12.29,390024.6305418719,7.8231,7.8295,7.8168,7.8295,390024.6305
2012-08-23 12:00:00,12.29,12.29,12.26,12.26,1831157.63546798,7.8295,7.8295,7.8104,7.8104,1831157.6355
2012-08-23 12:05:00,12.26,12.28,12.26,12.27,566009.8522167488,7.8104,7.8231,7.8104,7.8168,566009.8522
2012-08-23 12:10:00,12.28,12.28,12.26,12.27,621182.2660098522,7.8231,7.8231,7.8104,7.8168,621182.266
2012-08-23 12:15:00,12.26,12.27,12.25,12.26,564039.408866995,7.8104,7.8168,7.804,7.8104,564039.4089
2012-08-23 12:20:00,12.27,12.28,12.26,12.28,905665.0246305418,7.8168,7.8231,7.8104,7.8231,905665.0246
2012-08-23 12:25:00,12.27,12.27,12.26,12.27,85960.59113300491,7.8168,7.8168,7.8104,7.8168,85960.5911
2012-08-23 12:30:00,12.27,12.28,12.27,12.27,780911.330049261,7.8168,7.8231,7.8168,7.8168,780911.33
2012-08-23 12:35:00,12.26,12.27,12.25,12.26,267733.99014778325,7.8104,7.8168,7.804,7.8104,267733.9901
2012-08-23 12:40:00,12.26,12.28,12.25,12.28,374753.6945812808,7.8104,7.8231,7.804,7.8231,374753.6946
2012-08-23 12:45:00,12.28,12.28,12.26,12.26,144211.82266009852,7.8231,7.8231,7.8104,7.8104,144211.8227
2012-08-23 12:50:00,12.26,12.27,12.26,12.26,46921.18226600985,7.8104,7.8168,7.8104,7.8104,46921.1823
2012-08-23 12:55:00,12.26,12.27,12.24,12.25,511699.5073891625,7.8104,7.8168,7.7976,7.804,511699.5074
2012-08-23 13:00:00,12.25,12.26,12.24,12.25,793472.9064039409,7.804,7.8104,7.7976,7.804,793472.9064
2012-08-23 13:05:00,12.26,12.26,12.25,12.25,83620.6896551724,7.8104,7.8104,7.804,7.804,83620.6897
2012-08-23 13:10:00,12.25,12.26,12.24,12.24,857758.6206896551,7.804,7.8104,7.7976,7.7976,857758.6207
2012-08-23 13:15:00,12.24,12.25,12.24,12.24,731403.9408866995,7.7976,7.804,7.7976,7.7976,731403.9409
2012-08-23 13:20:00,12.24,12.25,12.23,12.24,1179679.802955665,7.7976,7.804,7.7913,7.7976,1179679.803
2012-08-23 13:25:00,12.24,12.24,12.22,12.22,529802.9556650246,7.7976,7.7976,7.7849,7.7849,529802.9557
2012-08-23 13:30:00,12.22,12.24,12.22,12.24,393596.05911330046,7.7849,7.7976,7.7849,7.7976,393596.0591
2012-08-23 13:35:00,12.24,12.24,12.22,12.23,270566.50246305414,7.7976,7.7976,7.7849,7.7913,270566.5025
2012-08-23 13:40:00,12.22,12.24,12.22,12.24,128694.58128078816,7.7849,7.7976,7.7849,7.7976,128694.5813
2012-08-23 13:45:00,12.23,12.24,12.23,12.23,156650.2463054187,7.7913,7.7976,7.7913,7.7913,156650.2463
2012-08-23 13:50:00,12.23,12.24,12.22,12.24,264655.1724137931,7.7913,7.7976,7.7849,7.7976,264655.1724
2012-08-23 13:55:00,12.24,12.24,12.23,12.24,65270.93596059113,7.7976,7.7976,7.7913,7.7976,65270.936
2012-08-23 14:00:00,12.24,12.24,12.23,12.24,376477.8325123153,7.7976,7.7976,7.7913,7.7976,376477.8325
2012-08-23 14:05:00,12.24,12.24,12.23,12.24,217980.29556650243,7.7976,7.7976,7.7913,7.7976,217980.2956
2012-08-23 14:10:00,12.24,12.24,12.23,12.24,115024.63054187191,7.7976,7.7976,7.7913,7.7976,115024.6305
2012-08-23 14:15:00,12.24,12.24,12.23,12.24,539285.7142857142,7.7976,7.7976,7.7913,7.7976,539285.7143
2012-08-23 14:20:00,12.24,12.24,12.23,12.23,333004.9261083744,7.7976,7.7976,7.7913,7.7913,333004.9261
2012-08-23 14:25:00,12.23,12.24,12.23,12.24,48645.32019704433,7.7913,7.7976,7.7913,7.7976,48645.3202
2012-08-23 14:30:00,12.23,12.24,12.23,12.23,94334.97536945812,7.7913,7.7976,7.7913,7.7913,94334.9754
2012-08-23 14:35:00,12.24,12.24,12.23,12.24,220073.8916256157,7.7976,7.7976,7.7913,7.7976,220073.8916
2012-08-23 14:40:00,12.24,12.24,12.24,12.24,198891.6256157636,7.7976,7.7976,7.7976,7.7976,198891.6256
2012-08-23 14:45:00,12.24,12.25,12.24,12.25,302216.74876847287,7.7976,7.804,7.7976,7.804,302216.7488
2012-08-23 14:50:00,12.25,12.25,12.24,12.24,424876.8472906404,7.804,7.804,7.7976,7.7976,424876.8473
2012-08-23 14:55:00,12.24,12.25,12.24,12.24,326231.52709359606,7.7976,7.804,7.7976,7.7976,326231.5271
2012-08-23 15:00:00,12.24,12.24,12.23,12.24,282389.16256157635,7.7976,7.7976,7.7913,7.7976,282389.1626
2012-08-23 15:05:00,12.24,12.25,12.24,12.25,461945.81280788174,7.7976,7.804,7.7976,7.804,461945.8128
2012-08-23 15:10:00,12.25,12.25,12.24,12.25,336453.2019704433,7.804,7.804,7.7976,7.804,336453.202
2012-08-23 15:15:00,12.24,12.25,12.24,12.24,341502.4630541872,7.7976,7.804,7.7976,7.7976,341502.4631
2012-08-23 15:20:00,12.25,12.25,12.22,12.23,359236.45320197043,7.804,7.804,7.7849,7.7913,359236.4532
2012-08-23 15:25:00,12.23,12.23,12.22,12.23,347906.40394088667,7.7913,7.7913,7.7849,7.7913,347906.4039
2012-08-23 15:30:00,12.22,12.23,12.21,12.22,788669.9507389162,7.7849,7.7913,7.7785,7.7849,788669.9507
2012-08-23 15:35:00,12.22,12.23,12.21,12.23,1524384.236453202,7.7849,7.7913,7.7785,7.7913,1524384.2365
2012-08-23 15:40:00,12.23,12.23,12.22,12.22,1045320.1970443348,7.7913,7.7913,7.7849,7.7849,1045320.197
2012-08-23 15:45:00,12.22,12.23,12.21,12.22,1762561.5763546797,7.7849,7.7913,7.7785,7.7849,1762561.5764
2012-08-23 15:50:00,12.21,12.22,12.21,12.21,1432142.857142857,7.7785,7.7849,7.7785,7.7785,1432142.8571
2012-08-23 15:55:00,12.21,12.22,12.2,12.21,3902216.7487684726,7.7785,7.7849,7.7722,7.7785,3902216.7488
2012-08-24 09:30:00,12.17,12.2,12.16,12.18,642610.8374384235,7.7531,7.7722,7.7467,7.7594,642610.8374
2012-08-24 09:35:00,12.18,12.2,12.17,12.17,783866.9950738916,7.7594,7.7722,7.7531,7.7531,783866.9951
2012-08-24 09:40:00,12.18,12.19,12.17,12.17,369458.1280788177,7.7594,7.7658,7.7531,7.7531,369458.1281
2012-08-24 09:45:00,12.17,12.2,12.17,12.19,647536.9458128078,7.7531,7.7722,7.7531,7.7658,647536.9458
2012-08-24 09:50:00,12.19,12.19,12.17,12.18,874630.5418719212,7.7658,7.7658,7.7531,7.7594,874630.5419
2012-08-24 09:55:00,12.17,12.18,12.16,12.16,804556.6502463054,7.7531,7.7594,7.7467,7.7467,804556.6502
2012-08-24 10:00:00,12.16,12.19,12.16,12.18,599261.0837438423,7.7467,7.7658,7.7467,7.7594,599261.0837
2012-08-24 10:05:00,12.18,12.2,12.18,12.19,169704.43349753693,7.7594,7.7722,7.7594,7.7658,169704.4335
2012-08-24 10:10:00,12.2,12.2,12.19,12.19,825492.6108374384,7.7722,7.7722,7.7658,7.7658,825492.6108
2012-08-24 10:15:00,12.19,12.19,12.18,12.18,702586.2068965517,7.7658,7.7658,7.7594,7.7594,702586.2069
2012-08-24 10:20:00,12.18,12.19,12.17,12.18,291009.85221674875,7.7594,7.7658,7.7531,7.7594,291009.8522
2012-08-24 10:25:00,12.19,12.19,12.17,12.18,305665.02463054186,7.7658,7.7658,7.7531,7.7594,305665.0246
2012-08-24 10:30:00,12.18,12.2,12.18,12.19,476231.527093596,7.7594,7.7722,7.7594,7.7658,476231.5271
2012-08-24 10:35:00,12.2,12.22,12.19,12.21,659359.60591133,7.7722,7.7849,7.7658,7.7785,659359.6059
2012-08-24 10:40:00,12.22,12.22,12.2,12.21,503201.9704433497,7.7849,7.7849,7.7722,7.7785,503201.9704
2012-08-24 10:45:00,12.2,12.22,12.2,12.2,925246.3054187192,7.7722,7.7849,7.7722,7.7722,925246.3054
2012-08-24 10:50:00,12.2,12.2,12.2,12.2,410591.1330049261,7.7722,7.7722,7.7722,7.7722,410591.133
2012-08-24 10:55:00,12.2,12.2,12.2,12.2,86576.35467980294,7.7722,7.7722,7.7722,7.7722,86576.3547
2012-08-24 11:00:00,12.2,12.22,12.2,12.21,287684.72906403936,7.7722,7.7849,7.7722,7.7785,287684.7291
2012-08-24 11:05:00,12.21,12.22,12.2,12.21,292733.99014778325,7.7785,7.7849,7.7722,7.7785,292733.9901
2012-08-24 11:10:00,12.21,12.21,12.2,12.2,147906.4039408867,7.7785,7.7785,7.7722,7.7722,147906.4039
2012-08-24 11:15:00,12.2,12.25,12.2,12.25,1352586.2068965517,7.7722,7.804,7.7722,7.804,1352586.2069
2012-08-24 11:20:00,12.25,12.26,12.24,12.25,677586.2068965517,7.804,7.8104,7.7976,7.804,677586.2069
2012-08-24 11:25:00,12.25,12.26,12.24,12.26,324876.84729064035,7.804,7.8104,7.7976,7.8104,324876.8473
2012-08-24 11:30:00,12.26,12.28,12.25,12.28,687684.7290640393,7.8104,7.8231,7.804,7.8231,687684.7291
2012-08-24 11:35:00,12.28,12.28,12.26,12.27,419704.4334975369,7.8231,7.8231,7.8104,7.8168,419704.4335
2012-08-24 11:40:00,12.27,12.27,12.25,12.26,420443.34975369455,7.8168,7.8168,7.804,7.8104,420443.3498
2012-08-24 11:45:00,12.26,12.26,12.25,12.26,363546.79802955664,7.8104,7.8104,7.804,7.8104,363546.798
2012-08-24 11:50:00,12.26,12.26,12.25,12.25,99014.77832512314,7.8104,7.8104,7.804,7.804,99014.7783
2012-08-24 11:55:00,12.26,12.26,12.25,12.25,61699.50738916256,7.8104,7.8104,7.804,7.804,61699.5074
2012-08-24 12:00:00,12.25,12.26,12.25,12.25,106280.7881773399,7.804,7.8104,7.804,7.804,106280.7882
2012-08-24 12:05:00,12.25,12.27,12.25,12.27,161206.89655172412,7.804,7.8168,7.804,7.8168,161206.8966
2012-08-24 12:10:00,12.27,12.27,12.26,12.26,138423.64532019704,7.8168,7.8168,7.8104,7.8104,138423.6453
2012-08-24 12:15:00,12.27,12.27,12.26,12.27,29187.1921182266,7.8168,7.8168,7.8104,7.8168,29187.1921
2012-08-24 12:20:00,12.26,12.28,12.26,12.28,238916.25615763545,7.8104,7.8231,7.8104,7.8231,238916.2562
2012-08-24 12:25:00,12.28,12.29,12.27,12.29,47783.25123152709,7.8231,7.8295,7.8168,7.8295,47783.2512
2012-08-24 12:30:00,12.29,12.29,12.28,12.28,52463.05418719212,7.8295,7.8295,7.8231,7.8231,52463.0542
2012-08-24 12:35:00,12.29,12.29,12.28,12.28,48768.472906403935,7.8295,7.8295,7.8231,7.8231,48768.4729
2012-08-24 12:40:00,12.29,12.29,12.28,12.29,60467.9802955665,7.8295,7.8295,7.8231,7.8295,60467.9803
2012-08-24 12:45:00,12.29,12.3,12.29,12.3,152586.2068965517,7.8295,7.8359,7.8295,7.8359,152586.2069
2012-08-24 12:50:00,12.3,12.3,12.29,12.29,23275.862068965514,7.8359,7.8359,7.8295,7.8295,23275.8621
2012-08-24 12:55:00,12.3,12.3,12.29,12.3,57266.00985221675,7.8359,7.8359,7.8295,7.8359,57266.0099
2012-08-24 13:00:00,12.3,12.3,12.29,12.29,162192.11822660096,7.8359,7.8359,7.8295,7.8295,162192.1182
2012-08-24 13:05:00,12.29,12.29,12.29,12.29,571428.5714285714,7.8295,7.8295,7.8295,7.8295,571428.5714
2012-08-24 13:10:00,12.29,12.29,12.29,12.29,83251.2315270936,7.8295,7.8295,7.8295,7.8295,83251.2315
2012-08-24 13:15:00,12.29,12.29,12.29,12.29,11083.74384236453,7.8295,7.8295,7.8295,7.8295,11083.7438
2012-08-24 13:20:00,12.29,12.29,12.29,12.29,17118.22660098522,7.8295,7.8295,7.8295,7.8295,17118.2266
2012-08-24 13:25:00,12.29,12.29,12.29,12.29,37561.5763546798,7.8295,7.8295,7.8295,7.8295,37561.5764
2012-08-24 13:30:00,12.29,12.3,12.29,12.3,161453.20197044333,7.8295,7.8359,7.8295,7.8359,161453.202
2012-08-24 13:35:00,12.3,12.3,12.29,12.3,19581.280788177337,7.8359,7.8359,7.8295,7.8359,19581.2808
2012-08-24 13:40:00,12.29,12.31,12.29,12.31,115517.24137931032,7.8295,7.8422,7.8295,7.8422,115517.2414
2012-08-24 13:45:00,12.31,12.33,12.3,12.32,589408.8669950739,7.8422,7.855,7.8359,7.8486,589408.867
2012-08-24 13:50:00,12.32,12.32,12.31,12.32,25000.0,7.8486,7.8486,7.8422,7.8486,25000.0
2012-08-24 13:55:00,12.31,12.32,12.29,12.3,553694.5812807882,7.8422,7.8486,7.8295,7.8359,553694.5813
2012-08-24 14:00:00,12.3,12.3,12.29,12.3,553694.5812807882,7.8359,7.8359,7.8295,7.8359,553694.5813
2012-08-24 14:05:00,12.3,12.3,12.29,12.29,763423.645320197,7.8359,7.8359,7.8295,7.8295,763423.6453
2012-08-24 14:10:00,12.29,12.29,12.29,12.29,19704.433497536946,7.8295,7.8295,7.8295,7.8295,19704.4335
2012-08-24 14:15:00,12.29,12.3,12.29,12.29,433128.078817734,7.8295,7.8359,7.8295,7.8295,433128.0788
2012-08-24 14:20:00,12.29,12.3,12.29,12.29,196674.8768472906,7.8295,7.8359,7.8295,7.8295,196674.8768
2012-08-24 14:25:00,12.29,12.3,12.29,12.29,58251.2315270936,7.8295,7.8359,7.8295,7.8295,58251.2315
2012-08-24 14:30:00,12.29,12.3,12.29,12.29,152216.7487684729,7.8295,7.8359,7.8295,7.8295,152216.7488
2012-08-24 14:35:00,12.29,12.3,12.29,12.29,435098.52216748765,7.8295,7.8359,7.8295,7.8295,435098.5222
2012-08-24 14:40:00,12.28,12.29,12.28,12.29,63423.64532019704,7.8231,7.8295,7.8231,7.8295,63423.6453
2012-08-24 14:45:00,12.28,12.29,12.28,12.28,19334.975369458127,7.8231,7.8295,7.8231,7.8231,19334.9754
2012-08-24 14:50:00,12.28,12.29,12.27,12.28,120197.04433497536,7.8231,7.8295,7.8168,7.8231,120197.0443
2012-08-24 14:55:00,12.27,12.28,12.27,12.28,177463.05418719212,7.8168,7.8231,7.8168,7.8231,177463.0542
2012-08-24 15:00:00,12.27,12.28,12.27,12.27,89655.1724137931,7.8168,7.8231,7.8168,7.8168,89655.1724
2012-08-24 15:05:00,12.28,12.28,12.27,12.28,61822.66009852216,7.8231,7.8231,7.8168,7.8231,61822.6601
2012-08-24 15:10:00,12.28,12.29,12.27,12.29,320197.04433497536,7.8231,7.8295,7.8168,7.8295,320197.0443
2012-08-24 15:15:00,12.28,12.29,12.28,12.29,995320.1970443348,7.8231,7.8295,7.8231,7.8295,995320.197
2012-08-24 15:20:00,12.29,12.29,12.29,12.29,390517.2413793103,7.8295,7.8295,7.8295,7.8295,390517.2414
2012-08-24 15:25:00,12.29,12.3,12.29,12.29,204802.9556650246,7.8295,7.8359,7.8295,7.8295,204802.9557
2012-08-24 15:30:00,12.3,12.3,12.29,12.29,275985.2216748768,7.8359,7.8359,7.8295,7.8295,275985.2217
2012-08-24 15:35:00,12.29,12.29,12.28,12.29,513177.3399014778,7.8295,7.8295,7.8231,7.8295,513177.3399
2012-08-24 15:40:00,12.29,12.3,12.29,12.29,397413.7931034482,7.8295,7.8359,7.8295,7.8295,397413.7931
2012-08-24 15:45:00,12.29,12.32,12.29,12.3,1152832.5123152707,7.8295,7.8486,7.8295,7.8359,1152832.5123
2012-08-24 15:50:00,12.3,12.3,12.28,12.29,1079064.0394088668,7.8359,7.8359,7.8231,7.8295,1079064.0394
2012-08-24 15:55:00,12.29,12.29,12.28,12.29,4195812.807881773,7.8295,7.8295,7.8231,7.8295,4195812.8079
2012-08-27 09:30:00,12.33,12.33,12.31,12.33,614655.172413793,7.855,7.855,7.8422,7.855,614655.1724
2012-08-27 09:35:00,12.33,12.33,12.29,12.3,1142487.684729064,7.855,7.855,7.8295,7.8359,1142487.6847
2012-08-27 09:40:00,12.3,12.3,12.28,12.28,291379.31034482754,7.8359,7.8359,7.8231,7.8231,291379.3103
2012-08-27 09:45:00,12.29,12.3,12.28,12.3,478078.8177339901,7.8295,7.8359,7.8231,7.8359,478078.8177
2012-08-27 09:50:00,12.3,12.3,12.28,12.29,506896.5517241379,7.8359,7.8359,7.8231,7.8295,506896.5517
2012-08-27 09:55:00,12.29,12.29,12.27,12.28,119581.28078817732,7.8295,7.8295,7.8168,7.8231,119581.2808
2012-08-27 10:00:00,12.27,12.28,12.26,12.27,455049.2610837438,7.8168,7.8231,7.8104,7.8168,455049.2611
2012-08-27 10:05:00,12.27,12.27,12.25,12.27,694827.5862068965,7.8168,7.8168,7.804,7.8168,694827.5862
2012-08-27 10:10:00,12.27,12.27,12.24,12.25,211453.20197044333,7.8168,7.8168,7.7976,7.804,211453.202
2012-08-27 10:15:00,12.25,12.27,12.25,12.26,211945.81280788177,7.804,7.8168,7.804,7.8104,211945.8128
2012-08-27 10:20:00,12.27,12.27,12.25,12.27,323522.1674876847,7.8168,7.8168,7.804,7.8168,323522.1675
2012-08-27 10:25:00,12.27,12.27,12.25,12.25,213423.645320197,7.8168,7.8168,7.804,7.804,213423.6453
2012-08-27 10:30:00,12.26,12.26,12.24,12.25,113669.95073891625,7.8104,7.8104,7.7976,7.804,113669.9507
2012-08-27 10:35:00,12.25,12.26,12.24,12.26,197906.4039408867,7.804,7.8104,7.7976,7.8104,197906.4039
2012-08-27 10:40:00,12.26,12.26,12.25,12.26,62192.11822660098,7.8104,7.8104,7.804,7.8104,62192.1182
2012-08-27 10:45:00,12.26,12.26,12.25,12.26,183004.9261083744,7.8104,7.8104,7.804,7.8104,183004.9261
2012-08-27 10:50:00,12.26,12.27,12.25,12.25,541009.8522167488,7.8104,7.8168,7.804,7.804,541009.8522
2012-08-27 10:55:00,12.25,12.26,12.24,12.26,120689.65517241378,7.804,7.8104,7.7976,7.8104,120689.6552
2012-08-27 11:00:00,12.26,12.28,12.25,12.28,133004.92610837438,7.8104,7.8231,7.804,7.8231,133004.9261
2012-08-27 11:05:00,12.28,12.3,12.28,12.3,960098.5221674877,7.8231,7.8359,7.8231,7.8359,960098.5222
2012-08-27 11:10:00,12.3,12.3,12.29,12.3,87315.27093596058,7.8359,7.8359,7.8295,7.8359,87315.2709
2012-08-27 11:15:00,12.3,12.33,12.29,12.33,414039.408866995,7.8359,7.855,7.8295,7.855,414039.4089
2012-08-27 11:20:00,12.33,12.33,12.31,12.32,579679.8029556649,7.855,7.855,7.8422,7.8486,579679.803
2012-08-27 11:25:00,12.32,12.33,12.31,12.32,290147.7832512315,7.8486,7.855,7.8422,7.8486,290147.7833
2012-08-27 11:30:00,12.33,12.33,12.32,12.32,122536.94581280788,7.855,7.855,7.8486,7.8486,122536.9458
2012-08-27 11:35:00,12.33,12.33,12.32,12.32,80911.33004926107,7.855,7.855,7.8486,7.8486,80911.33
2012-08-27 11:40:00,12.33,12.33,12.32,12.33,187192.11822660096,7.855,7.855,7.8486,7.855,187192.1182
2012-08-27 11:45:00,12.33,12.33,12.32,12.33,163546.79802955664,7.855,7.855,7.8486,7.855,163546.798
2012-08-27 11:50:00,12.33,12.33,12.32,12.33,140147.7832512315,7.855,7.855,7.8486,7.855,140147.7833
2012-08-27 11:55:00,12.33,12.33,12.31,12.32,54926.10837438423,7.855,7.855,7.8422,7.8486,54926.1084
2012-08-27 12:00:00,12.32,12.33,12.31,12.33,99507.38916256157,7.8486,7.855,7.8422,7.855,99507.3892
2012-08-27 12:05:00,12.32,12.33,12.31,12.32,164778.3251231527,7.8486,7.855,7.8422,7.8486,164778.3251
2012-08-27 12:10:00,12.32,12.33,12.32,12.33,122536.94581280788,7.8486,7.855,7.8486,7.855,122536.9458
2012-08-27 12:15:00,12.33,12.33,12.31,12.32,257266.00985221672,7.855,7.855,7.8422,7.8486,257266.0099
2012-08-27 12:20:00,12.32,12.32,12.31,12.32,103448.27586206896,7.8486,7.8486,7.8422,7.8486,103448.2759
2012-08-27 12:25:00,12.32,12.32,12.31,12.31,53940.88669950738,7.8486,7.8486,7.8422,7.8422,53940.8867
2012-08-27 12:30:00,12.32,12.32,12.31,12.31,217980.29556650243,7.8486,7.8486,7.8422,7.8422,217980.2956
2012-08-27 12:35:00,12.32,12.32,12.31,12.32,204187.19211822652,7.8486,7.8486,7.8422,7.8486,204187.1921
2012-08-27 12:40:00,12.32,12.33,12.31,12.33,237561.57635467977,7.8486,7.855,7.8422,7.855,237561.5764
2012-08-27 12:45:00,12.33,12.33,12.32,12.33,34605.91133004926,7.855,7.855,7.8486,7.855,34605.9113
2012-08-27 12:50:00,12.33,12.33,12.32,12.33,97783.25123152709,7.855,7.855,7.8486,7.855,97783.2512
2012-08-27 12:55:00,12.33,12.33,12.32,12.33,42980.29556650246,7.855,7.855,7.8486,7.855,42980.2956
2012-08-27 13:00:00,12.33,12.33,12.32,12.32,70320.19704433497,7.855,7.855,7.8486,7.8486,70320.197
2012-08-27 13:05:00,12.33,12.33,12.32,12.33,115394.08866995072,7.855,7.855,7.8486,7.855,115394.0887
2012-08-27 13:10:00,12.33,12.33,12.32,12.33,56157.63546798029,7.855,7.855,7.8486,7.855,56157.6355
2012-08-27 13:15:00,12.33,12.33,12.32,12.33,158620.6896551724,7.855,7.855,7.8486,7.855,158620.6897
2012-08-27 13:20:00,12.33,12.33,12.32,12.33,273029.55665024626,7.855,7.855,7.8486,7.855,273029.5567
2012-08-27 13:25:00,12.33,12.33,12.32,12.33,203940.88669950736,7.855,7.855,7.8486,7.855,203940.8867
2012-08-27 13:30:00,12.33,12.33,12.32,12.33,131650.2463054187,7.855,7.855,7.8486,7.855,131650.2463
2012-08-27 13:35:00,12.33,12.33,12.32,12.32,56650.24630541872,7.855,7.855,7.8486,7.8486,56650.2463
2012-08-27 13:40:00,12.32,12.33,12.3,12.31,194211.8226600985,7.8486,7.855,7.8359,7.8422,194211.8227
2012-08-27 13:45:00,12.31,12.31,12.3,12.31,48399.01477832512,7.8422,7.8422,7.8359,7.8422,48399.0148
2012-08-27 13:50:00,12.31,12.32,12.3,12.31,180788.17733990145,7.8422,7.8486,7.8359,7.8422,180788.1773
2012-08-27 13:55:00,12.31,12.32,12.31,12.32,62684.729064039406,7.8422,7.8486,7.8422,7.8486,62684.7291
2012-08-27 14:00:00,12.31,12.32,12.31,12.31,67857.14285714286,7.8422,7.8486,7.8422,7.8422,67857.1429
2012-08-27 14:05:00,12.31,12.32,12.31,12.32,109852.21674876846,7.8422,7.8486,7.8422,7.8486,109852.2167
2012-08-27 14:10:00,12.31,12.32,12.31,12.32,93103.44827586206,7.8422,7.8486,7.8422,7.8486,93103.4483
2012-08-27 14:15:00,12.31,12.32,12.3,12.31,181034.48275862067,7.8422,7.8486,7.8359,7.8422,181034.4828
2012-08-27 14:20:00,12.31,12.32,12.31,12.32,177832.51231527093,7.8422,7.8486,7.8422,7.8486,177832.5123
2012-08-27 14:25:00,12.32,12.32,12.31,12.31,75615.76354679803,7.8486,7.8486,7.8422,7.8422,75615.7635
2012-08-27 14:30:00,12.32,12.32,12.31,12.32,56773.39901477832,7.8486,7.8486,7.8422,7.8486,56773.399
2012-08-27 14:35:00,12.32,12.33,12.31,12.33,200369.4581280788,7.8486,7.855,7.8422,7.855,200369.4581
2012-08-27 14:40:00,12.33,12.33,12.31,12.32,135591.1330049261,7.855,7.855,7.8422,7.8486,135591.133
2012-08-27 14:45:00,12.32,12.32,12.31,12.31,60837.43842364531,7.8486,7.8486,7.8422,7.8422,60837.4384
2012-08-27 14:50:00,12.32,12.32,12.31,12.31,74014.77832512314,7.8486,7.8486,7.8422,7.8422,74014.7783
2012-08-27 14:55:00,12.32,12.33,12.31,12.31,206527.0935960591,7.8486,7.855,7.8422,7.8422,206527.0936
2012-08-27 15:00:00,12.31,12.32,12.31,12.31,99384.23645320196,7.8422,7.8486,7.8422,7.8422,99384.2365
2012-08-27 15:05:00,12.31,12.32,12.3,12.31,259605.91133004925,7.8422,7.8486,7.8359,7.8422,259605.9113
2012-08-27 15:10:00,12.31,12.31,12.29,12.29,124137.93103448275,7.8422,7.8422,7.8295,7.8295,124137.931
2012-08-27 15:15:00,12.3,12.3,12.29,12.29,789901.4778325122,7.8359,7.8359,7.8295,7.8295,789901.4778
2012-08-27 15:20:00,12.29,12.29,12.28,12.29,342364.5320197044,7.8295,7.8295,7.8231,7.8295,342364.532
2012-08-27 15:25:00,12.29,12.29,12.29,12.29,88177.33990147783,7.8295,7.8295,7.8295,7.8295,88177.3399
2012-08-27 15:30:00,12.29,12.29,12.29,12.29,332142.8571428571,7.8295,7.8295,7.8295,7.8295,332142.8571
2012-08-27 15:35:00,12.29,12.3,12.28,12.29,593472.9064039409,7.8295,7.8359,7.8231,7.8295,593472.9064
2012-08-27 15:40:00,12.29,12.29,12.28,12.29,355788.17733990145,7.8295,7.8295,7.8231,7.8295,355788.1773
2012-08-27 15:45:00,12.29,12.29,12.28,12.29,372413.7931034482,7.8295,7.8295,7.8231,7.8295,372413.7931
2012-08-27 15:50:00,12.29,12.29,12.27,12.27,728694.581280788,7.8295,7.8295,7.8168,7.8168,728694.5813
2012-08-27 15:55:00,12.28,12.29,12.27,12.28,2986945.8128078813,7.8231,7.8295,7.8168,7.8231,2986945.8128
2012-08-28 09:30:00,12.24,12.25,12.23,12.24,543842.3645320197,7.7976,7.804,7.7913,7.7976,543842.3645
2012-08-28 09:35:00,12.24,12.27,12.24,12.27,249014.7783251232,7.7976,7.8168,7.7976,7.8168,249014.7783
2012-08-28 09:40:00,12.27,12.27,12.25,12.26,327832.5123152709,7.8168,7.8168,7.804,7.8104,327832.5123
2012-08-28 09:45:00,12.26,12.27,12.25,12.27,206527.0935960591,7.8104,7.8168,7.804,7.8168,206527.0936
2012-08-28 09:50:00,12.27,12.27,12.24,12.24,670689.6551724137,7.8168,7.8168,7.7976,7.7976,670689.6552
2012-08-28 09:55:00,12.24,12.24,12.22,12.24,983620.6896551724,7.7976,7.7976,7.7849,7.7976,983620.6897
2012-08-28 10:00:00,12.24,12.25,12.22,12.24,1736083.7438423643,7.7976,7.804,7.7849,7.7976,1736083.7438
2012-08-28 10:05:00,12.24,12.26,12.24,12.25,576970.4433497536,7.7976,7.8104,7.7976,7.804,576970.4433
2012-08-28 10:10:00,12.25,12.29,12.25,12.27,597906.4039408866,7.804,7.8295,7.804,7.8168,597906.4039
2012-08-28 10:15:00,12.27,12.29,12.27,12.29,356650.24630541867,7.8168,7.8295,7.8168,7.8295,356650.2463
2012-08-28 10:20:00,12.29,12.33,12.29,12.31,605665.0246305418,7.8295,7.855,7.8295,7.8422,605665.0246
2012-08-28 10:25:00,12.32,12.32,12.31,12.32,338546.79802955664,7.8486,7.8486,7.8422,7.8486,338546.798
2012-08-28 10:30:00,12.32,12.33,12.31,12.31,876108.3743842364,7.8486,7.855,7.8422,7.8422,876108.3744
2012-08-28 10:35:00,12.31,12.32,12.3,12.31,275000.0,7.8422,7.8486,7.8359,7.8422,275000.0
2012-08-28 10:40:00,12.32,12.32,12.3,12.31,199137.93103448275,7.8486,7.8486,7.8359,7.8422,199137.931
2012-08-28 10:45:00,12.31,12.31,12.3,12.31,92610.83743842364,7.8422,7.8422,7.8359,7.8422,92610.8374
2012-08-28 10:50:00,12.3,12.32,12.3,12.31,357881.7733990147,7.8359,7.8486,7.8359,7.8422,357881.7734
2012-08-28 10:55:00,12.32,12.32,12.28,12.29,299384.236453202,7.8486,7.8486,7.8231,7.8295,299384.2365
2012-08-28 11:00:00,12.29,12.29,12.28,12.29,72783.25123152709,7.8295,7.8295,7.8231,7.8295,72783.2512
2012-08-28 11:05:00,12.29,12.29,12.28,12.29,141133.00492610835,7.8295,7.8295,7.8231,7.8295,141133.0049
2012-08-28 11:10:00,12.29,12.29,12.27,12.27,123891.62561576354,7.8295,7.8295,7.8168,7.8168,123891.6256
2012-08-28 11:15:00,12.27,12.29,12.27,12.28,240270.9359605911,7.8168,7.8295,7.8168,7.8231,240270.936
2012-08-28 11:20:00,12.28,12.29,12.28,12.29,76724.13793103448,7.8231,7.8295,7.8231,7.8295,76724.1379
2012-08-28 11:25:00,12.29,12.29,12.28,12.29,267487.684729064,7.8295,7.8295,7.8231,7.8295,267487.6847
2012-08-28 11:30:00,12.29,12.29,12.28,12.28,121428.57142857142,7.8295,7.8295,7.8231,7.8231,121428.5714
2012-08-28 11:35:00,12.29,12.29,12.29,12.29,183251.2315270936,7.8295,7.8295,7.8295,7.8295,183251.2315
2012-08-28 11:40:00,12.29,12.29,12.29,12.29,423522.1674876847,7.8295,7.8295,7.8295,7.8295,423522.1675
2012-08-28 11:45:00,12.29,12.31,12.29,12.3,324137.9310344827,7.8295,7.8422,7.8295,7.8359,324137.931
2012-08-28 11:50:00,12.3,12.3,12.29,12.3,234605.91133004925,7.8359,7.8359,7.8295,7.8359,234605.9113
2012-08-28 11:55:00,12.3,12.3,12.29,12.3,280172.4137931034,7.8359,7.8359,7.8295,7.8359,280172.4138
2012-08-28 12:00:00,12.3,12.32,12.3,12.3,461576.3546798029,7.8359,7.8486,7.8359,7.8359,461576.3547
2012-08-28 12:05:00,12.31,12.32,12.3,12.31,719334.9753694581,7.8422,7.8486,7.8359,7.8422,719334.9754
2012-08-28 12:10:00,12.3,12.31,12.29,12.3,287807.881773399,7.8359,7.8422,7.8295,7.8359,287807.8818
2012-08-28 12:15:00,12.3,12.3,12.29,12.29,24507.38916256157,7.8359,7.8359,7.8295,7.8295,24507.3892
2012-08-28 12:20:00,12.3,12.3,12.29,12.29,62931.034482758616,7.8359,7.8359,7.8295,7.8295,62931.0345
2012-08-28 12:25:00,12.3,12.3,12.29,12.29,25246.30541871921,7.8359,7.8359,7.8295,7.8295,25246.3054
2012-08-28 12:30:00,12.29,12.3,12.29,12.29,132019.70443349754,7.8295,7.8359,7.8295,7.8295,132019.7044
2012-08-28 12:35:00,12.29,12.29,12.29,12.29,19950.73891625616,7.8295,7.8295,7.8295,7.8295,19950.7389
2012-08-28 12:40:00,12.29,12.29,12.29,12.29,18349.75369458128,7.8295,7.8295,7.8295,7.8295,18349.7537
2012-08-28 12:45:00,12.29,12.3,12.29,12.3,389408.86699507385,7.8295,7.8359,7.8295,7.8359,389408.867
2012-08-28 12:50:00,12.29,12.31,12.29,12.31,188423.645320197,7.8295,7.8422,7.8295,7.8422,188423.6453
2012-08-28 12:55:00,12.31,12.31,12.3,12.31,55295.56650246305,7.8422,7.8422,7.8359,7.8422,55295.5665
2012-08-28 13:00:00,12.31,12.31,12.29,12.29,377832.5123152709,7.8422,7.8422,7.8295,7.8295,377832.5123
2012-08-28 13:05:00,12.29,12.3,12.29,12.29,610221.6748768472,7.8295,7.8359,7.8295,7.8295,610221.6749
2012-08-28 13:10:00,12.29,12.3,12.29,12.29,67364.53201970442,7.8295,7.8359,7.8295,7.8295,67364.532
2012-08-28 13:15:00,12.29,12.3,12.29,12.29,106527.0935960591,7.8295,7.8359,7.8295,7.8295,106527.0936
2012-08-28 13:20:00,12.29,12.29,12.29,12.29,111822.66009852216,7.8295,7.8295,7.8295,7.8295,111822.6601
2012-08-28 13:25:00,12.29,12.29,12.29,12.29,38177.33990147783,7.8295,7.8295,7.8295,7.8295,38177.3399
2012-08-28 13:30:00,12.29,12.29,12.29,12.29,40640.39408866995,7.8295,7.8295,7.8295,7.8295,40640.3941
2012-08-28 13:35:00,12.29,12.29,12.29,12.29,40024.63054187192,7.8295,7.8295,7.8295,7.8295,40024.6305
2012-08-28 13:40:00,12.29,12.29,12.29,12.29,16625.615763546797,7.8295,7.8295,7.8295,7.8295,16625.6158
2012-08-28 13:45:00,12.29,12.29,12.29,12.29,24753.694581280783,7.8295,7.8295,7.8295,7.8295,24753.6946
2012-08-28 13:50:00,12.29,12.29,12.28,12.28,156650.2463054187,7.8295,7.8295,7.8231,7.8231,156650.2463
2012-08-28 13:55:00,12.29,12.29,12.28,12.29,23152.70935960591,7.8295,7.8295,7.8231,7.8295,23152.7094
2012-08-28 14:00:00,12.29,12.29,12.28,12.29,473399.0147783251,7.8295,7.8295,7.8231,7.8295,473399.0148
2012-08-28 14:05:00,12.29,12.29,12.28,12.29,49999.99999999999,7.8295,7.8295,7.8231,7.8295,50000.0
2012-08-28 14:10:00,12.29,12.29,12.28,12.29,110098.52216748768,7.8295,7.8295,7.8231,7.8295,110098.5222
2012-08-28 14:15:00,12.29,12.3,12.29,12.29,120073.89162561575,7.8295,7.8359,7.8295,7.8295,120073.8916
2012-08-28 14:20:00,12.3,12.3,12.29,12.3,37561.5763546798,7.8359,7.8359,7.8295,7.8359,37561.5764
2012-08-28 14:25:00,12.3,12.31,12.29,12.3,212315.27093596052,7.8359,7.8422,7.8295,7.8359,212315.2709
2012-08-28 14:30:00,12.31,12.31,12.3,12.31,170935.960591133,7.8422,7.8422,7.8359,7.8422,170935.9606
2012-08-28 14:35:00,12.31,12.31,12.3,12.31,99261.08374384236,7.8422,7.8422,7.8359,7.8422,99261.0837
2012-08-28 14:40:00,12.31,12.31,12.3,12.3,102216.7487684729,7.8422,7.8422,7.8359,7.8359,102216.7488
2012-08-28 14:45:00,12.31,12.31,12.29,12.29,197536.94581280783,7.8422,7.8422,7.8295,7.8295,197536.9458
2012-08-28 14:50:00,12.3,12.3,12.29,12.29,194458.1280788177,7.8359,7.8359,7.8295,7.8295,194458.1281
2012-08-28 14:55:00,12.29,12.29,12.29,12.29,41502.46305418719,7.8295,7.8295,7.8295,7.8295,41502.4631
2012-08-28 15:00:00,12.29,12.3,12.29,12.3,226724.1379310345,7.8295,7.8359,7.8295,7.8359,226724.1379
2012-08-28 15:05:00,12.3,12.3,12.29,12.3,93842.3645320197,7.8359,7.8359,7.8295,7.8359,93842.3645
2012-08-28 15:10:00,12.29,12.3,12.29,12.3,97536.94581280788,7.8295,7.8359,7.8295,7.8359,97536.9458
2012-08-28 15:15:00,12.3,12.31,12.29,12.29,599137.9310344827,7.8359,7.8422,7.8295,7.8295,599137.931
2012-08-28 15:20:00,12.29,12.29,12.28,12.29,378817.73399014777,7.8295,7.8295,7.8231,7.8295,378817.734
2012-08-28 15:25:00,12.29,12.29,12.27,12.28,407142.8571428571,7.8295,7.8295,7.8168,7.8231,407142.8571
2012-08-28 15:30:00,12.28,12.28,12.27,12.28,202955.6650246305,7.8231,7.8231,7.8168,7.8231,202955.665
2012-08-28 15:35:00,12.28,12.28,12.27,12.28,217364.5320197044,7.8231,7.8231,7.8168,7.8231,217364.532
2012-08-28 15:40:00,12.28,12.28,12.27,12.27,159605.91133004925,7.8231,7.8231,7.8168,7.8168,159605.9113
2012-08-28 15:45:00,12.28,12.29,12.27,12.28,920689.6551724136,7.8231,7.8295,7.8168,7.8231,920689.6552
2012-08-28 15:50:00,12.29,12.29,12.27,12.27,896428.5714285714,7.8295,7.8295,7.8168,7.8168,896428.5714
2012-08-28 15:55:00,12.27,12.28,12.25,12.26,4634605.911330049,7.8168,7.8231,7.804,7.8104,4634605.9113
2012-08-29 09:30:00,12.29,12.3,12.28,12.29,807389.1625615762,7.8295,7.8359,7.8231,7.8295,807389.1626
2012-08-29 09:35:00,12.29,12.3,12.29,12.29,488546.7980295566,7.8295,7.8359,7.8295,7.8295,488546.798
2012-08-29 09:40:00,12.29,12.3,12.29,12.29,436083.74384236446,7.8295,7.8359,7.8295,7.8295,436083.7438
2012-08-29 09:45:00,12.29,12.29,12.29,12.29,524753.6945812807,7.8295,7.8295,7.8295,7.8295,524753.6946
2012-08-29 09:50:00,12.3,12.31,12.29,12.29,382266.0098522167,7.8359,7.8422,7.8295,7.8295,382266.0099
2012-08-29 09:55:00,12.28,12.29,12.27,12.28,154802.9556650246,7.8231,7.8295,7.8168,7.8231,154802.9557
2012-08-29 10:00:00,12.28,12.29,12.26,12.28,1143965.5172413792,7.8231,7.8295,7.8104,7.8231,1143965.5172
2012-08-29 10:05:00,12.29,12.29,12.27,12.28,765763.5467980294,7.8295,7.8295,7.8168,7.8231,765763.5468
2012-08-29 10:10:00,12.28,12.29,12.27,12.29,476354.6798029556,7.8231,7.8295,7.8168,7.8295,476354.6798
2012-08-29 10:15:00,12.29,12.29,12.28,12.29,185837.4384236453,7.8295,7.8295,7.8231,7.8295,185837.4384
2012-08-29 10:20:00,12.28,12.29,12.27,12.28,89285.71428571428,7.8231,7.8295,7.8168,7.8231,89285.7143
2012-08-29 10:25:00,12.27,12.29,12.27,12.29,288177.3399014778,7.8168,7.8295,7.8168,7.8295,288177.3399
2012-08-29 10:30:00,12.29,12.29,12.28,12.29,187068.96551724136,7.8295,7.8295,7.8231,7.8295,187068.9655
2012-08-29 10:35:00,12.28,12.29,12.28,12.29,120566.50246305416,7.8231,7.8295,7.8231,7.8295,120566.5025
2012-08-29 10:40:00,12.29,12.29,12.28,12.29,94827.58620689654,7.8295,7.8295,7.8231,7.8295,94827.5862
2012-08-29 10:45:00,12.29,12.29,12.27,12.28,178817.73399014777,7.8295,7.8295,7.8168,7.8231,178817.734
2012-08-29 10:50:00,12.28,12.28,12.25,12.26,598399.0147783251,7.8231,7.8231,7.804,7.8104,598399.0148
2012-08-29 10:55:00,12.26,12.26,12.24,12.25,437438.4236453202,7.8104,7.8104,7.7976,7.804,437438.4236
2012-08-29 11:00:00,12.26,12.27,12.26,12.26,433497.5369458128,7.8104,7.8168,7.8104,7.8104,433497.5369
2012-08-29 11:05:00,12.26,12.27,12.26,12.26,64655.17241379309,7.8104,7.8168,7.8104,7.8104,64655.1724
2012-08-29 11:10:00,12.27,12.27,12.26,12.27,105418.71921182264,7.8168,7.8168,7.8104,7.8168,105418.7192
2012-08-29 11:15:00,12.27,12.28,12.26,12.28,156650.2463054187,7.8168,7.8231,7.8104,7.8231,156650.2463
2012-08-29 11:20:00,12.28,12.28,12.27,12.27,85098.52216748768,7.8231,7.8231,7.8168,7.8168,85098.5222
2012-08-29 11:25:00,12.27,12.28,12.26,12.28,139162.56157635467,7.8168,7.8231,7.8104,7.8231,139162.5616
2012-08-29 11:30:00,12.28,12.29,12.27,12.28,280418.7192118226,7.8231,7.8295,7.8168,7.8231,280418.7192
2012-08-29 11:35:00,12.29,12.29,12.28,12.29,62807.88177339901,7.8295,7.8295,7.8231,7.8295,62807.8818
2012-08-29 11:40:00,12.29,12.29,12.29,12.29,171059.1133004926,7.8295,7.8295,7.8295,7.8295,171059.1133
2012-08-29 11:45:00,12.29,12.29,12.29,12.29,65270.93596059113,7.8295,7.8295,7.8295,7.8295,65270.936
2012-08-29 11:50:00,12.29,12.3,12.29,12.29,197044.33497536945,7.8295,7.8359,7.8295,7.8295,197044.335
2012-08-29 11:55:00,12.29,12.3,12.29,12.29,391502.46305418713,7.8295,7.8359,7.8295,7.8295,391502.4631
2012-08-29 12:00:00,12.29,12.29,12.29,12.29,168965.5172413793,7.8295,7.8295,7.8295,7.8295,168965.5172
2012-08-29 12:05:00,12.29,12.29,12.29,12.29,365517.2413793103,7.8295,7.8295,7.8295,7.8295,365517.2414
2012-08-29 12:10:00,12.29,12.29,12.29,12.29,52339.90147783251,7.8295,7.8295,7.8295,7.8295,52339.9015
2012-08-29 12:15:00,12.29,12.29,12.29,12.29,103448.27586206896,7.8295,7.8295,7.8295,7.8295,103448.2759
2012-08-29 12:20:00,12.29,12.29,12.29,12.29,18965.517241379308,7.8295,7.8295,7.8295,7.8295,18965.5172
2012-08-29 12:25:00,12.29,12.29,12.29,12.29,15517.241379310344,7.8295,7.8295,7.8295,7.8295,15517.2414
2012-08-29 12:30:00,12.29,12.29,12.29,12.29,184729.06403940884,7.8295,7.8295,7.8295,7.8295,184729.064
2012-08-29 12:35:00,12.29,12.29,12.29,12.29,64039.408866995065,7.8295,7.8295,7.8295,7.8295,64039.4089
2012-08-29 12:40:00,12.29,12.29,12.29,12.29,24630.54187192118,7.8295,7.8295,7.8295,7.8295,24630.5419
2012-08-29 12:45:00,12.29,12.3,12.29,12.3,166502.4630541872,7.8295,7.8359,7.8295,7.8359,166502.4631
2012-08-29 12:50:00,12.3,12.3,12.29,12.29,45443.34975369458,7.8359,7.8359,7.8295,7.8295,45443.3498
2012-08-29 12:55:00,12.3,12.3,12.29,12.29,183004.9261083744,7.8359,7.8359,7.8295,7.8295,183004.9261
2012-08-29 13:00:00,12.29,12.3,12.29,12.3,191502.4630541872,7.8295,7.8359,7.8295,7.8359,191502.4631
2012-08-29 13:05:00,12.3,12.3,12.29,12.3,19334.975369458127,7.8359,7.8359,7.8295,7.8359,19334.9754
2012-08-29 13:10:00,12.3,12.31,12.29,12.31,224753.69458128075,7.8359,7.8422,7.8295,7.8422,224753.6946
2012-08-29 13:15:00,12.31,12.31,12.3,12.3,106034.48275862068,7.8422,7.8422,7.8359,7.8359,106034.4828
2012-08-29 13:20:00,12.3,12.31,12.29,12.3,226847.2906403941,7.8359,7.8422,7.8295,7.8359,226847.2906
2012-08-29 13:25:00,12.3,12.31,12.29,12.3,151231.52709359606,7.8359,7.8422,7.8295,7.8359,151231.5271
2012-08-29 13:30:00,12.3,12.3,12.29,12.3,26600.98522167488,7.8359,7.8359,7.8295,7.8359,26600.9852
2012-08-29 13:35:00,12.3,12.3,12.29,12.3,45073.89162561576,7.8359,7.8359,7.8295,7.8359,45073.8916
2012-08-29 13:40:00,12.3,12.31,12.29,12.3,363300.4926108374,7.8359,7.8422,7.8295,7.8359,363300.4926
2012-08-29 13:45:00,12.31,12.31,12.3,12.31,552832.5123152708,7.8422,7.8422,7.8359,7.8422,552832.5123
2012-08-29 13:50:00,12.31,12.31,12.3,12.31,58251.2315270936,7.8422,7.8422,7.8359,7.8422,58251.2315
2012-08-29 13:55:00,12.3,12.31,12.3,12.31,151231.52709359606,7.8359,7.8422,7.8359,7.8422,151231.5271
2012-08-29 14:00:00,12.31,12.31,12.3,12.31,387931.0344827586,7.8422,7.8422,7.8359,7.8422,387931.0345
2012-08-29 14:05:00,12.3,12.31,12.29,12.3,149014.77832512313,7.8359,7.8422,7.8295,7.8359,149014.7783
2012-08-29 14:10:00,12.3,12.31,12.29,12.31,136945.81280788177,7.8359,7.8422,7.8295,7.8422,136945.8128
2012-08-29 14:15:00,12.3,12.31,12.3,12.31,35960.59113300492,7.8359,7.8422,7.8359,7.8422,35960.5911
2012-08-29 14:20:00,12.31,12.31,12.3,12.31,105788.17733990146,7.8422,7.8422,7.8359,7.8422,105788.1773
2012-08-29 14:25:00,12.31,12.31,12.3,12.31,147044.33497536945,7.8422,7.8422,7.8359,7.8422,147044.335
2012-08-29 14:30:00,12.31,12.31,12.3,12.31,106896.55172413791,7.8422,7.8422,7.8359,7.8422,106896.5517
2012-08-29 14:35:00,12.31,12.32,12.31,12.32,171674.87684729064,7.8422,7.8486,7.8422,7.8486,171674.8768
2012-08-29 14:40:00,12.32,12.32,12.31,12.32,162315.27093596058,7.8486,7.8486,7.8422,7.8486,162315.2709
2012-08-29 14:45:00,12.32,12.32,12.3,12.3,247660.09852216748,7.8486,7.8486,7.8359,7.8359,247660.0985
2012-08-29 14:50:00,12.3,12.31,12.3,12.31,85221.67487684729,7.8359,7.8422,7.8359,7.8422,85221.6749
2012-08-29 14:55:00,12.31,12.31,12.29,12.3,438177.3399014778,7.8422,7.8422,7.8295,7.8359,438177.3399
2012-08-29 15:00:00,12.3,12.3,12.29,12.3,116009.85221674875,7.8359,7.8359,7.8295,7.8359,116009.8522
2012-08-29 15:05:00,12.3,12.3,12.29,12.3,190640.39408867,7.8359,7.8359,7.8295,7.8359,190640.3941
2012-08-29 15:10:00,12.3,12.31,12.3,12.31,211330.0492610837,7.8359,7.8422,7.8359,7.8422,211330.0493
2012-08-29 15:15:00,12.31,12.31,12.3,12.3,103325.12315270936,7.8422,7.8422,7.8359,7.8359,103325.1232
2012-08-29 15:20:00,12.31,12.31,12.3,12.31,105049.26108374384,7.8422,7.8422,7.8359,7.8422,105049.2611
2012-08-29 15:25:00,12.31,12.31,12.3,12.31,96428.57142857142,7.8422,7.8422,7.8359,7.8422,96428.5714
2012-08-29 15:30:00,12.3,12.31,12.3,12.31,821059.1133004925,7.8359,7.8422,7.8359,7.8422,821059.1133
2012-08-29 15:35:00,12.31,12.31,12.3,12.31,400492.6108374384,7.8422,7.8422,7.8359,7.8422,400492.6108
2012-08-29 15:40:00,12.3,12.31,12.29,12.3,671551.724137931,7.8359,7.8422,7.8295,7.8359,671551.7241
2012-08-29 15:45:00,12.3,12.31,12.29,12.29,473029.5566502463,7.8359,7.8422,7.8295,7.8295,473029.5567
2012-08-29 15:50:00,12.29,12.29,12.29,12.29,196921.18226600983,7.8295,7.8295,7.8295,7.8295,196921.1823
2012-08-29 15:55:00,12.29,12.29,12.29,12.29,1735837.4384236452,7.8295,7.8295,7.8295,7.8295,1735837.4384
2012-08-30 09:30:00,12.23,12.23,12.2,12.21,1540763.5467980294,7.7913,7.7913,7.7722,7.7785,1540763.5468
2012-08-30 09:35:00,12.21,12.23,12.2,12.22,1001477.8325123152,7.7785,7.7913,7.7722,7.7849,1001477.8325
2012-08-30 09:40:00,12.23,12.23,12.22,12.23,520689.65517241374,7.7913,7.7913,7.7849,7.7913,520689.6552
2012-08-30 09:45:00,12.23,12.24,12.22,12.23,313423.64532019704,7.7913,7.7976,7.7849,7.7913,313423.6453
2012-08-30 09:50:00,12.23,12.23,12.21,12.22,584236.4532019704,7.7913,7.7913,7.7785,7.7849,584236.4532
2012-08-30 09:55:00,12.22,12.22,12.21,12.22,723891.6256157635,7.7849,7.7849,7.7785,7.7849,723891.6256
2012-08-30 10:00:00,12.21,12.21,12.2,12.21,423522.1674876847,7.7785,7.7785,7.7722,7.7785,423522.1675
2012-08-30 10:05:00,12.21,12.22,12.21,12.21,384729.0640394088,7.7785,7.7849,7.7785,7.7785,384729.064
2012-08-30 10:10:00,12.21,12.22,12.2,12.21,239532.01970443348,7.7785,7.7849,7.7722,7.7785,239532.0197
2012-08-30 10:15:00,12.21,12.22,12.2,12.21,214901.4778325123,7.7785,7.7849,7.7722,7.7785,214901.4778
2012-08-30 10:20:00,12.21,12.21,12.18,12.18,424137.9310344827,7.7785,7.7785,7.7594,7.7594,424137.931
2012-08-30 10:25:00,12.19,12.19,12.17,12.19,332881.7733990147,7.7658,7.7658,7.7531,7.7658,332881.7734
2012-08-30 10:30:00,12.18,12.2,12.17,12.2,302216.74876847287,7.7594,7.7722,7.7531,7.7722,302216.7488
2012-08-30 10:35:00,12.2,12.2,12.18,12.19,412438.4236453202,7.7722,7.7722,7.7594,7.7658,412438.4236
2012-08-30 10:40:00,12.18,12.19,12.17,12.19,334359.60591133,7.7594,7.7658,7.7531,7.7658,334359.6059
2012-08-30 10:45:00,12.19,12.19,12.18,12.19,66748.76847290639,7.7658,7.7658,7.7594,7.7658,66748.7685
2012-08-30 10:50:00,12.19,12.19,12.16,12.16,1510591.133004926,7.7658,7.7658,7.7467,7.7467,1510591.133
2012-08-30 10:55:00,12.16,12.18,12.16,12.18,333004.9261083744,7.7467,7.7594,7.7467,7.7594,333004.9261
2012-08-30 11:00:00,12.17,12.19,12.17,12.18,378325.1231527093,7.7531,7.7658,7.7531,7.7594,378325.1232
2012-08-30 11:05:00,12.18,12.19,12.18,12.18,31157.635467980293,7.7594,7.7658,7.7594,7.7594,31157.6355
2012-08-30 11:10:00,12.18,12.19,12.17,12.19,350492.6108374384,7.7594,7.7658,7.7531,7.7658,350492.6108
2012-08-30 11:15:00,12.18,12.2,12.18,12.2,197413.79310344823,7.7594,7.7722,7.7594,7.7722,197413.7931
2012-08-30 11:20:00,12.2,12.2,12.19,12.2,228448.27586206896,7.7722,7.7722,7.7658,7.7722,228448.2759
2012-08-30 11:25:00,12.2,12.21,12.2,12.21,38793.103448275855,7.7722,7.7785,7.7722,7.7785,38793.1034
2012-08-30 11:30:00,12.21,12.21,12.2,12.2,181773.39901477832,7.7785,7.7785,7.7722,7.7722,181773.399
2012-08-30 11:35:00,12.2,12.2,12.2,12.2,111699.50738916257,7.7722,7.7722,7.7722,7.7722,111699.5074
2012-08-30 11:40:00,12.2,12.21,12.2,12.2,510591.1330049261,7.7722,7.7785,7.7722,7.7722,510591.133
2012-08-30 11:45:00,12.2,12.2,12.2,12.2,26354.679802955663,7.7722,7.7722,7.7722,7.7722,26354.6798
2012-08-30 11:50:00,12.2,12.2,12.2,12.2,17118.22660098522,7.7722,7.7722,7.7722,7.7722,17118.2266
2012-08-30 11:55:00,12.2,12.2,12.2,12.2,133743.842364532,7.7722,7.7722,7.7722,7.7722,133743.8424
2012-08-30 12:00:00,12.2,12.2,12.19,12.2,128694.58128078816,7.7722,7.7722,7.7658,7.7722,128694.5813
2012-08-30 12:05:00,12.2,12.2,12.19,12.19,108251.23152709358,7.7722,7.7722,7.7658,7.7658,108251.2315
2012-08-30 12:10:00,12.2,12.2,12.19,12.2,4064.0394088669946,7.7722,7.7722,7.7658,7.7722,4064.0394
2012-08-30 12:15:00,12.2,12.2,12.19,12.19,49630.54187192118,7.7722,7.7722,7.7658,7.7658,49630.5419
2012-08-30 12:20:00,12.2,12.2,12.19,12.2,15886.69950738916,7.7722,7.7722,7.7658,7.7722,15886.6995
2012-08-30 12:25:00,12.2,12.2,12.18,12.19,442241.3793103448,7.7722,7.7722,7.7594,7.7658,442241.3793
2012-08-30 12:30:00,12.18,12.2,12.18,12.2,372290.64039408864,7.7594,7.7722,7.7594,7.7722,372290.6404
2012-08-30 12:35:00,12.19,12.2,12.19,12.2,1760344.8275862068,7.7658,7.7722,7.7658,7.7722,1760344.8276
2012-08-30 12:40:00,12.2,12.2,12.2,12.2,16871.921182266007,7.7722,7.7722,7.7722,7.7722,16871.9212
2012-08-30 12:45:00,12.2,12.21,12.2,12.2,1384605.9113300492,7.7722,7.7785,7.7722,7.7722,1384605.9113
2012-08-30 12:50:00,12.21,12.21,12.2,12.21,22536.94581280788,7.7785,7.7785,7.7722,7.7785,22536.9458
2012-08-30 12:55:00,12.21,12.21,12.2,12.21,51231.52709359606,7.7785,7.7785,7.7722,7.7785,51231.5271
2012-08-30 13:00:00,12.21,12.21,12.2,12.2,32266.009852216743,7.7785,7.7785,7.7722,7.7722,32266.0099
2012-08-30 13:05:00,12.2,12.21,12.2,12.2,12315.27093596059,7.7722,7.7785,7.7722,7.7722,12315.2709
2012-08-30 13:10:00,12.21,12.21,12.2,12.21,84236.45320197043,7.7785,7.7785,7.7722,7.7785,84236.4532
2012-08-30 13:15:00,12.21,12.21,12.2,12.21,31280.7881773399,7.7785,7.7785,7.7722,7.7785,31280.7882
2012-08-30 13:20:00,12.21,12.21,12.2,12.21,87807.881773399,7.7785,7.7785,7.7722,7.7785,87807.8818
2012-08-30 13:25:00,12.21,12.21,12.2,12.21,453571.4285714285,7.7785,7.7785,7.7722,7.7785,453571.4286
2012-08-30 13:30:00,12.2,12.21,12.2,12.21,179433.4975369458,7.7722,7.7785,7.7722,7.7785,179433.4975
2012-08-30 13:35:00,12.21,12.21,12.2,12.21,54187.192118226594,7.7785,7.7785,7.7722,7.7785,54187.1921
2012-08-30 13:40:00,12.21,12.22,12.21,12.21,333004.9261083744,7.7785,7.7849,7.7785,7.7785,333004.9261
2012-08-30 13:45:00,12.21,12.22,12.2,12.22,529310.3448275862,7.7785,7.7849,7.7722,7.7849,529310.3448
2012-08-30 13:50:00,12.22,12.22,12.21,12.22,556403.9408866995,7.7849,7.7849,7.7785,7.7849,556403.9409
2012-08-30 13:55:00,12.22,12.23,12.21,12.23,237807.88177339896,7.7849,7.7913,7.7785,7.7913,237807.8818
2012-08-30 14:00:00,12.23,12.23,12.23,12.23,23399.01477832512,7.7913,7.7913,7.7913,7.7913,23399.0148
2012-08-30 14:05:00,12.22,12.24,12.22,12.24,174137.93103448275,7.7849,7.7976,7.7849,7.7976,174137.931
2012-08-30 14:10:00,12.24,12.24,12.23,12.23,66625.6157635468,7.7976,7.7976,7.7913,7.7913,66625.6158
2012-08-30 14:15:00,12.24,12.24,12.23,12.24,197413.79310344823,7.7976,7.7976,7.7913,7.7976,197413.7931
2012-08-30 14:20:00,12.23,12.24,12.23,12.24,41502.46305418719,7.7913,7.7976,7.7913,7.7976,41502.4631
2012-08-30 14:25:00,12.23,12.24,12.22,12.22,241256.157635468,7.7913,7.7976,7.7849,7.7849,241256.1576
2012-08-30 14:30:00,12.23,12.23,12.22,12.23,19704.433497536946,7.7913,7.7913,7.7849,7.7913,19704.4335
2012-08-30 14:35:00,12.23,12.23,12.22,12.23,64039.408866995065,7.7913,7.7913,7.7849,7.7913,64039.4089
2012-08-30 14:40:00,12.22,12.23,12.22,12.23,42857.142857142855,7.7849,7.7913,7.7849,7.7913,42857.1429
2012-08-30 14:45:00,12.23,12.24,12.22,12.24,208004.9261083744,7.7913,7.7976,7.7849,7.7976,208004.9261
2012-08-30 14:50:00,12.24,12.24,12.23,12.24,167857.14285714284,7.7976,7.7976,7.7913,7.7976,167857.1429
2012-08-30 14:55:00,12.24,12.24,12.24,12.24,70443.34975369458,7.7976,7.7976,7.7976,7.7976,70443.3498
2012-08-30 15:00:00,12.24,12.24,12.24,12.24,206157.6354679803,7.7976,7.7976,7.7976,7.7976,206157.6355
2012-08-30 15:05:00,12.24,12.24,12.24,12.24,97906.4039408867,7.7976,7.7976,7.7976,7.7976,97906.4039
2012-08-30 15:10:00,12.24,12.24,12.24,12.24,134852.21674876846,7.7976,7.7976,7.7976,7.7976,134852.2167
2012-08-30 15:15:00,12.24,12.24,12.24,12.24,102586.20689655172,7.7976,7.7976,7.7976,7.7976,102586.2069
2012-08-30 15:20:00,12.24,12.24,12.24,12.24,156157.6354679803,7.7976,7.7976,7.7976,7.7976,156157.6355
2012-08-30 15:25:00,12.24,12.24,12.24,12.24,116995.0738916256,7.7976,7.7976,7.7976,7.7976,116995.0739
2012-08-30 15:30:00,12.24,12.26,12.24,12.25,622660.0985221674,7.7976,7.8104,7.7976,7.804,622660.0985
2012-08-30 15:35:00,12.25,12.25,12.24,12.25,101724.13793103448,7.804,7.804,7.7976,7.804,101724.1379
2012-08-30 15:40:00,12.24,12.26,12.24,12.26,418719.21182266006,7.7976,7.8104,7.7976,7.8104,418719.2118
2012-08-30 15:45:00,12.26,12.26,12.23,12.24,1141871.921182266,7.8104,7.8104,7.7913,7.7976,1141871.9212
2012-08-30 15:50:00,12.24,12.24,12.23,12.24,655172.4137931034,7.7976,7.7976,7.7913,7.7976,655172.4138
2012-08-30 15:55:00,12.24,12.24,12.22,12.23,5161206.896551724,7.7976,7.7976,7.7849,7.7913,5161206.8966
2012-08-31 09:30:00,12.29,12.32,12.29,12.31,854556.6502463054,7.8295,7.8486,7.8295,7.8422,854556.6502
2012-08-31 09:35:00,12.31,12.33,12.31,12.32,1079064.0394088668,7.8422,7.855,7.8422,7.8486,1079064.0394
2012-08-31 09:40:00,12.32,12.33,12.29,12.3,523152.70935960585,7.8486,7.855,7.8295,7.8359,523152.7094
2012-08-31 09:45:00,12.31,12.31,12.29,12.29,359852.21674876846,7.8422,7.8422,7.8295,7.8295,359852.2167
2012-08-31 09:50:00,12.3,12.3,12.29,12.3,1383251.2315270936,7.8359,7.8359,7.8295,7.8359,1383251.2315
2012-08-31 09:55:00,12.3,12.3,12.29,12.29,549384.236453202,7.8359,7.8359,7.8295,7.8295,549384.2365
2012-08-31 10:00:00,12.29,12.3,12.24,12.27,6441379.310344827,7.8295,7.8359,7.7976,7.8168,6441379.3103
2012-08-31 10:05:00,12.26,12.27,12.22,12.22,3505049.2610837435,7.8104,7.8168,7.7849,7.7849,3505049.2611
2012-08-31 10:10:00,12.22,12.27,12.21,12.26,2720443.349753694,7.7849,7.8168,7.7785,7.8104,2720443.3498
2012-08-31 10:15:00,12.27,12.29,12.24,12.29,2555418.7192118224,7.8168,7.8295,7.7976,7.8295,2555418.7192
2012-08-31 10:20:00,12.29,12.3,12.29,12.29,1216502.4630541871,7.8295,7.8359,7.8295,7.8295,1216502.4631
2012-08-31 10:25:00,12.29,12.3,12.28,12.28,711330.0492610837,7.8295,7.8359,7.8231,7.8231,711330.0493
2012-08-31 10:30:00,12.28,12.3,12.27,12.3,765517.2413793103,7.8231,7.8359,7.8168,7.8359,765517.2414
2012-08-31 10:35:00,12.3,12.31,12.28,12.29,267610.8374384236,7.8359,7.8422,7.8231,7.8295,267610.8374
2012-08-31 10:40:00,12.29,12.29,12.28,12.29,387438.4236453202,7.8295,7.8295,7.8231,7.8295,387438.4236
2012-08-31 10:45:00,12.29,12.3,12.29,12.29,303448.2758620689,7.8295,7.8359,7.8295,7.8295,303448.2759
2012-08-31 10:50:00,12.29,12.31,12.29,12.31,437684.72906403936,7.8295,7.8422,7.8295,7.8422,437684.7291
2012-08-31 10:55:00,12.31,12.33,12.31,12.33,1984852.216748768,7.8422,7.855,7.8422,7.855,1984852.2167
2012-08-31 11:00:00,12.33,12.34,12.32,12.33,339655.17241379304,7.855,7.8614,7.8486,7.855,339655.1724
2012-08-31 11:05:00,12.33,12.33,12.3,12.32,834729.0640394088,7.855,7.855,7.8359,7.8486,834729.064
2012-08-31 11:10:00,12.32,12.32,12.3,12.31,271551.724137931,7.8486,7.8486,7.8359,7.8422,271551.7241
2012-08-31 11:15:00,12.31,12.32,12.3,12.32,540763.5467980294,7.8422,7.8486,7.8359,7.8486,540763.5468
2012-08-31 11:20:00,12.32,12.33,12.31,12.33,92733.99014778325,7.8486,7.855,7.8422,7.855,92733.9901
2012-08-31 11:25:00,12.33,12.33,12.31,12.31,324261.0837438423,7.855,7.855,7.8422,7.8422,324261.0837
2012-08-31 11:30:00,12.31,12.32,12.3,12.32,832266.0098522167,7.8422,7.8486,7.8359,7.8486,832266.0099
2012-08-31 11:35:00,12.32,12.32,12.31,12.32,225738.9162561576,7.8486,7.8486,7.8422,7.8486,225738.9163
2012-08-31 11:40:00,12.32,12.32,12.31,12.32,101354.67980295564,7.8486,7.8486,7.8422,7.8486,101354.6798
2012-08-31 11:45:00,12.32,12.32,12.31,12.32,247783.25123152707,7.8486,7.8486,7.8422,7.8486,247783.2512
2012-08-31 11:50:00,12.31,12.32,12.31,12.32,43596.059113300485,7.8422,7.8486,7.8422,7.8486,43596.0591
2012-08-31 11:55:00,12.32,12.32,12.31,12.31,49137.93103448275,7.8486,7.8486,7.8422,7.8422,49137.931
2012-08-31 12:00:00,12.31,12.32,12.31,12.32,38793.103448275855,7.8422,7.8486,7.8422,7.8486,38793.1034
2012-08-31 12:05:00,12.32,12.32,12.28,12.29,351970.4433497537,7.8486,7.8486,7.8231,7.8295,351970.4433
2012-08-31 12:10:00,12.29,12.29,12.25,12.27,687192.1182266009,7.8295,7.8295,7.804,7.8168,687192.1182
2012-08-31 12:15:00,12.27,12.27,12.26,12.27,159359.60591133003,7.8168,7.8168,7.8104,7.8168,159359.6059
2012-08-31 12:20:00,12.27,12.27,12.24,12.26,361699.50738916255,7.8168,7.8168,7.7976,7.8104,361699.5074
2012-08-31 12:25:00,12.26,12.26,12.25,12.25,170935.960591133,7.8104,7.8104,7.804,7.804,170935.9606
2012-08-31 12:30:00,12.26,12.27,12.24,12.27,430788.1773399015,7.8104,7.8168,7.7976,7.8168,430788.1773
2012-08-31 12:35:00,12.27,12.27,12.26,12.26,198891.6256157636,7.8168,7.8168,7.8104,7.8104,198891.6256
2012-08-31 12:40:00,12.26,12.27,12.26,12.27,43842.3645320197,7.8104,7.8168,7.8104,7.8168,43842.3645
2012-08-31 12:45:00,12.27,12.27,12.26,12.27,21428.571428571428,7.8168,7.8168,7.8104,7.8168,21428.5714
2012-08-31 12:50:00,12.27,12.27,12.25,12.27,141625.61576354678,7.8168,7.8168,7.804,7.8168,141625.6158
2012-08-31 12:55:00,12.27,12.27,12.26,12.27,24876.84729064039,7.8168,7.8168,7.8104,7.8168,24876.8473
2012-08-31 13:00:00,12.27,12.27,12.26,12.27,55049.26108374384,7.8168,7.8168,7.8104,7.8168,55049.2611
2012-08-31 13:05:00,12.27,12.28,12.26,12.27,256280.78817733988,7.8168,7.8231,7.8104,7.8168,256280.7882
2012-08-31 13:10:00,12.27,12.27,12.24,12.25,1236576.354679803,7.8168,7.8168,7.7976,7.804,1236576.3547
2012-08-31 13:15:00,12.24,12.25,12.24,12.24,359359.60591133,7.7976,7.804,7.7976,7.7976,359359.6059
2012-08-31 13:20:00,12.25,12.26,12.24,12.26,167241.3793103448,7.804,7.8104,7.7976,7.8104,167241.3793
2012-08-31 13:25:00,12.26,12.26,12.24,12.25,58620.689655172406,7.8104,7.8104,7.7976,7.804,58620.6897
2012-08-31 13:30:00,12.25,12.26,12.24,12.26,133374.3842364532,7.804,7.8104,7.7976,7.8104,133374.3842
2012-08-31 13:35:00,12.26,12.26,12.25,12.26,111822.66009852216,7.8104,7.8104,7.804,7.8104,111822.6601
2012-08-31 13:40:00,12.26,12.26,12.25,12.26,52216.7487684729,7.8104,7.8104,7.804,7.8104,52216.7488
2012-08-31 13:45:00,12.26,12.27,12.26,12.27,56280.7881773399,7.8104,7.8168,7.8104,7.8168,56280.7882
2012-08-31 13:50:00,12.27,12.29,12.26,12.28,230665.02463054183,7.8168,7.8295,7.8104,7.8231,230665.0246
2012-08-31 13:55:00,12.29,12.29,12.27,12.28,127709.35960591132,7.8295,7.8295,7.8168,7.8231,127709.3596
2012-08-31 14:00:00,12.28,12.29,12.27,12.28,142364.53201970443,7.8231,7.8295,7.8168,7.8231,142364.532
2012-08-31 14:05:00,12.28,12.28,12.27,12.28,22660.098522167485,7.8231,7.8231,7.8168,7.8231,22660.0985
2012-08-31 14:10:00,12.28,12.28,12.27,12.28,1481773.3990147782,7.8231,7.8231,7.8168,7.8231,1481773.399
2012-08-31 14:15:00,12.28,12.3,12.28,12.3,3526108.374384236,7.8231,7.8359,7.8231,7.8359,3526108.3744
2012-08-31 14:20:00,12.3,12.3,12.29,12.3,1270197.0443349753,7.8359,7.8359,7.8295,7.8359,1270197.0443
2012-08-31 14:25:00,12.3,12.32,12.3,12.32,3407512.315270936,7.8359,7.8486,7.8359,7.8486,3407512.3153
2012-08-31 14:30:00,12.32,12.32,12.3,12.3,207635.4679802956,7.8486,7.8486,7.8359,7.8359,207635.468
2012-08-31 14:35:00,12.3,12.31,12.29,12.31,124137.93103448275,7.8359,7.8422,7.8295,7.8422,124137.931
2012-08-31 14:40:00,12.3,12.31,12.29,12.29,324630.5418719212,7.8359,7.8422,7.8295,7.8295,324630.5419
2012-08-31 14:45:00,12.3,12.3,12.29,12.3,314532.01970443345,7.8359,7.8359,7.8295,7.8359,314532.0197
2012-08-31 14:50:00,12.3,12.3,12.29,12.3,101108.37438423643,7.8359,7.8359,7.8295,7.8359,101108.3744
2012-08-31 14:55:00,12.3,12.3,12.29,12.29,80418.71921182265,7.8359,7.8359,7.8295,7.8295,80418.7192
2012-08-31 15:00:00,12.3,12.3,12.27,12.28,682758.6206896551,7.8359,7.8359,7.8168,7.8231,682758.6207
2012-08-31 15:05:00,12.27,12.28,12.27,12.28,31650.24630541872,7.8168,7.8231,7.8168,7.8231,31650.2463
2012-08-31 15:10:00,12.28,12.28,12.27,12.27,179679.802955665,7.8231,7.8231,7.8168,7.8168,179679.803
2012-08-31 15:15:00,12.27,12.29,12.26,12.29,860467.9802955664,7.8168,7.8295,7.8104,7.8295,860467.9803
2012-08-31 15:20:00,12.29,12.29,12.28,12.29,51724.13793103448,7.8295,7.8295,7.8231,7.8295,51724.1379
2012-08-31 15:25:00,12.29,12.29,12.27,12.28,313916.2561576354,7.8295,7.8295,7.8168,7.8231,313916.2562
2012-08-31 15:30:00,12.27,12.28,12.26,12.27,521305.41871921177,7.8168,7.8231,7.8104,7.8168,521305.4187
2012-08-31 15:35:00,12.27,12.28,12.26,12.27,269827.5862068965,7.8168,7.8231,7.8104,7.8168,269827.5862
2012-08-31 15:40:00,12.28,12.29,12.27,12.27,603817.7339901477,7.8231,7.8295,7.8168,7.8168,603817.734
2012-08-31 15:45:00,12.28,12.29,12.27,12.29,2263423.6453201966,7.8231,7.8295,7.8168,7.8295,2263423.6453
2012-08-31 15:50:00,12.28,12.29,12.28,12.29,1322783.251231527,7.8231,7.8295,7.8231,7.8295,1322783.2512
2012-08-31 15:55:00,12.29,12.32,12.29,12.29,5139285.714285714,7.8295,7.8486,7.8295,7.8295,5139285.7143
2012-09-04 09:30:00,12.29,12.3,12.28,12.29,1058743.842364532,7.8295,7.8359,7.8231,7.8295,1058743.8424
2012-09-04 09:35:00,12.29,12.31,12.29,12.29,370689.65517241374,7.8295,7.8422,7.8295,7.8295,370689.6552
2012-09-04 09:40:00,12.29,12.31,12.29,12.3,529433.4975369457,7.8295,7.8422,7.8295,7.8359,529433.4975
2012-09-04 09:45:00,12.31,12.33,12.29,12.33,344458.1280788177,7.8422,7.855,7.8295,7.855,344458.1281
2012-09-04 09:50:00,12.33,12.33,12.32,12.33,520689.65517241374,7.855,7.855,7.8486,7.855,520689.6552
2012-09-04 09:55:00,12.33,12.33,12.3,12.3,399137.9310344827,7.855,7.855,7.8359,7.8359,399137.931
2012-09-04 10:00:00,12.3,12.31,12.29,12.3,741625.6157635468,7.8359,7.8422,7.8295,7.8359,741625.6158
2012-09-04 10:05:00,12.3,12.31,12.25,12.26,558251.2315270936,7.8359,7.8422,7.804,7.8104,558251.2315
2012-09-04 10:10:00,12.25,12.26,12.24,12.26,329556.6502463054,7.804,7.8104,7.7976,7.8104,329556.6502
2012-09-04 10:15:00,12.26,12.27,12.26,12.27,351108.3743842364,7.8104,7.8168,7.8104,7.8168,351108.3744
2012-09-04 10:20:00,12.27,12.28,12.25,12.27,1110098.5221674875,7.8168,7.8231,7.804,7.8168,1110098.5222
2012-09-04 10:25:00,12.27,12.27,12.25,12.26,463054.1871921182,7.8168,7.8168,7.804,7.8104,463054.1872
2012-09-04 10:30:00,12.26,12.26,12.24,12.25,316133.00492610835,7.8104,7.8104,7.7976,7.804,316133.0049
2012-09-04 10:35:00,12.25,12.28,12.24,12.27,1362192.1182266008,7.804,7.8231,7.7976,7.8168,1362192.1182
2012-09-04 10:40:00,12.27,12.28,12.26,12.27,352955.6650246305,7.8168,7.8231,7.8104,7.8168,352955.665
2012-09-04 10:45:00,12.26,12.27,12.24,12.25,374507.3891625616,7.8104,7.8168,7.7976,7.804,374507.3892
2012-09-04 10:50:00,12.25,12.27,12.25,12.26,228078.8177339901,7.804,7.8168,7.804,7.8104,228078.8177
2012-09-04 10:55:00,12.26,12.27,12.24,12.25,1323399.014778325,7.8104,7.8168,7.7976,7.804,1323399.0148
2012-09-04 11:00:00,12.25,12.27,12.24,12.26,1021921.1822660096,7.804,7.8168,7.7976,7.8104,1021921.1823
2012-09-04 11:05:00,12.27,12.27,12.26,12.27,85344.82758620688,7.8168,7.8168,7.8104,7.8168,85344.8276
2012-09-04 11:10:00,12.27,12.28,12.26,12.28,186699.5073891625,7.8168,7.8231,7.8104,7.8231,186699.5074
2012-09-04 11:15:00,12.27,12.28,12.26,12.28,230418.71921182264,7.8168,7.8231,7.8104,7.8231,230418.7192
2012-09-04 11:20:00,12.28,12.29,12.27,12.29,132881.77339901475,7.8231,7.8295,7.8168,7.8295,132881.7734
2012-09-04 11:25:00,12.29,12.29,12.28,12.28,88916.25615763546,7.8295,7.8295,7.8231,7.8231,88916.2562
2012-09-04 11:30:00,12.29,12.29,12.28,12.29,672536.9458128078,7.8295,7.8295,7.8231,7.8295,672536.9458
2012-09-04 11:35:00,12.28,12.29,12.28,12.29,116379.31034482758,7.8231,7.8295,7.8231,7.8295,116379.3103
2012-09-04 11:40:00,12.29,12.29,12.27,12.28,359975.36945812806,7.8295,7.8295,7.8168,7.8231,359975.3695
2012-09-04 11:45:00,12.28,12.28,12.27,12.28,139901.4778325123,7.8231,7.8231,7.8168,7.8231,139901.4778
2012-09-04 11:50:00,12.27,12.28,12.25,12.26,363300.4926108374,7.8168,7.8231,7.804,7.8104,363300.4926
2012-09-04 11:55:00,12.26,12.28,12.26,12.28,185591.1330049261,7.8104,7.8231,7.8104,7.8231,185591.133
2012-09-04 12:00:00,12.27,12.28,12.25,12.26,339408.86699507385,7.8168,7.8231,7.804,7.8104,339408.867
2012-09-04 12:05:00,12.26,12.26,12.25,12.25,59852.21674876847,7.8104,7.8104,7.804,7.804,59852.2167
2012-09-04 12:10:00,12.26,12.26,12.25,12.26,95197.04433497536,7.8104,7.8104,7.804,7.8104,95197.0443
2012-09-04 12:15:00,12.26,12.26,12.25,12.25,180665.02463054183,7.8104,7.8104,7.804,7.804,180665.0246
2012-09-04 12:20:00,12.26,12.26,12.25,12.25,40024.63054187192,7.8104,7.8104,7.804,7.804,40024.6305
2012-09-04 12:25:00,12.26,12.26,12.25,12.26,58866.99507389162,7.8104,7.8104,7.804,7.8104,58866.9951
2012-09-04 12:30:00,12.26,12.26,12.25,12.26,72783.25123152709,7.8104,7.8104,7.804,7.8104,72783.2512
2012-09-04 12:35:00,12.26,12.27,12.25,12.26,161699.50738916255,7.8104,7.8168,7.804,7.8104,161699.5074
2012-09-04 12:40:00,12.27,12.28,12.26,12.28,246182.2660098522,7.8168,7.8231,7.8104,7.8231,246182.266
2012-09-04 12:45:00,12.28,12.28,12.27,12.27,431034.48275862064,7.8231,7.8231,7.8168,7.8168,431034.4828
2012-09-04 12:50:00,12.27,12.27,12.26,12.27,13423.645320197043,7.8168,7.8168,7.8104,7.8168,13423.6453
2012-09-04 12:55:00,12.27,12.27,12.26,12.27,125862.06896551725,7.8168,7.8168,7.8104,7.8168,125862.069
2012-09-04 13:00:00,12.27,12.28,12.27,12.28,111699.50738916257,7.8168,7.8231,7.8168,7.8231,111699.5074
2012-09-04 13:05:00,12.28,12.28,12.26,12.26,500738.9162561576,7.8231,7.8231,7.8104,7.8104,500738.9163
2012-09-04 13:10:00,12.27,12.27,12.26,12.27,43842.3645320197,7.8168,7.8168,7.8104,7.8168,43842.3645
2012-09-04 13:15:00,12.27,12.27,12.26,12.27,52216.7487684729,7.8168,7.8168,7.8104,7.8168,52216.7488
2012-09-04 13:20:00,12.27,12.28,12.27,12.28,74014.77832512314,7.8168,7.8231,7.8168,7.8231,74014.7783
2012-09-04 13:25:00,12.28,12.28,12.26,12.27,561822.6600985221,7.8231,7.8231,7.8104,7.8168,561822.6601
2012-09-04 13:30:00,12.27,12.28,12.26,12.26,600246.3054187192,7.8168,7.8231,7.8104,7.8104,600246.3054
2012-09-04 13:35:00,12.27,12.27,12.26,12.27,33251.231527093594,7.8168,7.8168,7.8104,7.8168,33251.2315
2012-09-04 13:40:00,12.27,12.27,12.26,12.27,209359.60591133003,7.8168,7.8168,7.8104,7.8168,209359.6059
2012-09-04 13:45:00,12.27,12.27,12.26,12.27,62315.27093596059,7.8168,7.8168,7.8104,7.8168,62315.2709
2012-09-04 13:50:00,12.27,12.27,12.26,12.27,440886.6995073891,7.8168,7.8168,7.8104,7.8168,440886.6995
2012-09-04 13:55:00,12.27,12.27,12.26,12.27,90886.69950738916,7.8168,7.8168,7.8104,7.8168,90886.6995
2012-09-04 14:00:00,12.27,12.27,12.25,12.25,305049.2610837438,7.8168,7.8168,7.804,7.804,305049.2611
2012-09-04 14:05:00,12.25,12.28,12.25,12.28,283990.1477832512,7.804,7.8231,7.804,7.8231,283990.1478
2012-09-04 14:10:00,12.28,12.28,12.27,12.28,147290.64039408867,7.8231,7.8231,7.8168,7.8231,147290.6404
2012-09-04 14:15:00,12.28,12.29,12.27,12.29,833743.8423645319,7.8231,7.8295,7.8168,7.8295,833743.8424
2012-09-04 14:20:00,12.29,12.29,12.29,12.29,161699.50738916255,7.8295,7.8295,7.8295,7.8295,161699.5074
2012-09-04 14:25:00,12.29,12.3,12.29,12.3,276600.98522167484,7.8295,7.8359,7.8295,7.8359,276600.9852
2012-09-04 14:30:00,12.3,12.31,12.29,12.31,263177.3399014778,7.8359,7.8422,7.8295,7.8422,263177.3399
2012-09-04 14:35:00,12.31,12.34,12.31,12.33,1341502.4630541871,7.8422,7.8614,7.8422,7.855,1341502.4631
2012-09-04 14:40:00,12.33,12.33,12.32,12.33,1181527.093596059,7.855,7.855,7.8486,7.855,1181527.0936
2012-09-04 14:45:00,12.33,12.33,12.33,12.33,96428.57142857142,7.855,7.855,7.855,7.855,96428.5714
2012-09-04 14:50:00,12.33,12.33,12.33,12.33,278325.12315270933,7.855,7.855,7.855,7.855,278325.1232
2012-09-04 14:55:00,12.33,12.33,12.32,12.33,318842.36453201965,7.855,7.855,7.8486,7.855,318842.3645
2012-09-04 15:00:00,12.33,12.33,12.32,12.33,61206.89655172413,7.855,7.855,7.8486,7.855,61206.8966
2012-09-04 15:05:00,12.33,12.33,12.32,12.33,286576.35467980296,7.855,7.855,7.8486,7.855,286576.3547
2012-09-04 15:10:00,12.33,12.33,12.33,12.33,256896.5517241379,7.855,7.855,7.855,7.855,256896.5517
2012-09-04 15:15:00,12.32,12.33,12.32,12.33,496921.1822660098,7.8486,7.855,7.8486,7.855,496921.1823
2012-09-04 15:20:00,12.33,12.33,12.32,12.33,562315.2709359606,7.855,7.855,7.8486,7.855,562315.2709
2012-09-04 15:25:00,12.33,12.33,12.32,12.33,780049.2610837438,7.855,7.855,7.8486,7.855,780049.2611
2012-09-04 15:30:00,12.33,12.33,12.31,12.32,404802.9556650246,7.855,7.855,7.8422,7.8486,404802.9557
2012-09-04 15:35:00,12.32,12.32,12.3,12.31,884359.60591133,7.8486,7.8486,7.8359,7.8422,884359.6059
2012-09-04 15:40:00,12.31,12.31,12.29,12.3,558251.2315270936,7.8422,7.8422,7.8295,7.8359,558251.2315
2012-09-04 15:45:00,12.3,12.31,12.29,12.31,919334.975369458,7.8359,7.8422,7.8295,7.8422,919334.9754
2012-09-04 15:50:00,12.31,12.32,12.3,12.31,814778.3251231526,7.8422,7.8486,7.8359,7.8422,814778.3251
2012-09-04 15:55:00,12.31,12.32,12.3,12.31,1764655.172413793,7.8422,7.8486,7.8359,7.8422,1764655.1724
2012-09-05 09:30:00,12.31,12.33,12.29,12.33,1391133.0049261083,7.8422,7.855,7.8295,7.855,1391133.0049
2012-09-05 09:35:00,12.33,12.33,12.3,12.31,740886.6995073891,7.855,7.855,7.8359,7.8422,740886.6995
2012-09-05 09:40:00,12.31,12.31,12.28,12.28,770320.197044335,7.8422,7.8422,7.8231,7.8231,770320.197
2012-09-05 09:45:00,12.29,12.29,12.27,12.29,415270.9359605911,7.8295,7.8295,7.8168,7.8295,415270.936
2012-09-05 09:50:00,12.29,12.29,12.28,12.29,221059.11330049252,7.8295,7.8295,7.8231,7.8295,221059.1133
2012-09-05 09:55:00,12.29,12.3,12.28,12.29,364655.172413793,7.8295,7.8359,7.8231,7.8295,364655.1724
2012-09-05 10:00:00,12.29,12.31,12.28,12.29,413054.1871921182,7.8295,7.8422,7.8231,7.8295,413054.1872
2012-09-05 10:05:00,12.29,12.31,12.29,12.3,257142.8571428572,7.8295,7.8422,7.8295,7.8359,257142.8571
2012-09-05 10:10:00,12.3,12.33,12.3,12.33,3296305.418719212,7.8359,7.855,7.8359,7.855,3296305.4187
2012-09-05 10:15:00,12.32,12.33,12.31,12.31,776354.6798029556,7.8486,7.855,7.8422,7.8422,776354.6798
2012-09-05 10:20:00,12.31,12.32,12.31,12.31,508866.9950738916,7.8422,7.8486,7.8422,7.8422,508866.9951
2012-09-05 10:25:00,12.31,12.33,12.31,12.33,486576.3546798029,7.8422,7.855,7.8422,7.855,486576.3547
2012-09-05 10:30:00,12.33,12.35,12.33,12.33,227339.9014778325,7.855,7.8677,7.855,7.855,227339.9015
2012-09-05 10:35:00,12.33,12.33,12.32,12.33,245566.50246305417,7.855,7.855,7.8486,7.855,245566.5025
2012-09-05 10:40:00,12.33,12.33,12.32,12.33,512561.57635467977,7.855,7.855,7.8486,7.855,512561.5764
2012-09-05 10:45:00,12.33,12.33,12.31,12.31,237438.42364532017,7.855,7.855,7.8422,7.8422,237438.4236
2012-09-05 10:50:00,12.31,12.31,12.29,12.3,470689.65517241374,7.8422,7.8422,7.8295,7.8359,470689.6552
2012-09-05 10:55:00,12.3,12.31,12.29,12.29,874137.9310344827,7.8359,7.8422,7.8295,7.8295,874137.931
2012-09-05 11:00:00,12.29,12.29,12.29,12.29,658620.6896551724,7.8295,7.8295,7.8295,7.8295,658620.6897
2012-09-05 11:05:00,12.29,12.3,12.29,12.3,113054.18719211822,7.8295,7.8359,7.8295,7.8359,113054.1872
2012-09-05 11:10:00,12.3,12.31,12.29,12.31,431157.6354679802,7.8359,7.8422,7.8295,7.8422,431157.6355
2012-09-05 11:15:00,12.31,12.31,12.29,12.31,657758.6206896551,7.8422,7.8422,7.8295,7.8422,657758.6207
2012-09-05 11:20:00,12.31,12.31,12.29,12.3,102216.7487684729,7.8422,7.8422,7.8295,7.8359,102216.7488
2012-09-05 11:25:00,12.3,12.31,12.29,12.31,254556.6502463054,7.8359,7.8422,7.8295,7.8422,254556.6502
2012-09-05 11:30:00,12.31,12.32,12.31,12.32,214162.56157635467,7.8422,7.8486,7.8422,7.8486,214162.5616
2012-09-05 11:35:00,12.31,12.32,12.31,12.31,98399.01477832512,7.8422,7.8486,7.8422,7.8422,98399.0148
2012-09-05 11:40:00,12.31,12.32,12.31,12.32,39408.86699507389,7.8422,7.8486,7.8422,7.8486,39408.867
2012-09-05 11:45:00,12.32,12.32,12.3,12.31,392118.2266009852,7.8486,7.8486,7.8359,7.8422,392118.2266
2012-09-05 11:50:00,12.31,12.32,12.3,12.31,600738.9162561576,7.8422,7.8486,7.8359,7.8422,600738.9163
2012-09-05 11:55:00,12.32,12.32,12.3,12.3,150985.22167487684,7.8486,7.8486,7.8359,7.8359,150985.2217
2012-09-05 12:00:00,12.31,12.31,12.3,12.31,15024.63054187192,7.8422,7.8422,7.8359,7.8422,15024.6305
2012-09-05 12:05:00,12.31,12.31,12.3,12.31,94950.73891625614,7.8422,7.8422,7.8359,7.8422,94950.7389
2012-09-05 12:10:00,12.31,12.32,12.3,12.32,146798.02955665023,7.8422,7.8486,7.8359,7.8486,146798.0296
2012-09-05 12:15:00,12.31,12.32,12.31,12.32,58251.2315270936,7.8422,7.8486,7.8422,7.8486,58251.2315
2012-09-05 12:20:00,12.31,12.32,12.31,12.32,28201.97044334975,7.8422,7.8486,7.8422,7.8486,28201.9704
2012-09-05 12:25:00,12.32,12.32,12.31,12.32,58128.07881773399,7.8486,7.8486,7.8422,7.8486,58128.0788
2012-09-05 12:30:00,12.32,12.32,12.31,12.32,24384.236453201967,7.8486,7.8486,7.8422,7.8486,24384.2365
2012-09-05 12:35:00,12.32,12.32,12.31,12.31,39408.86699507389,7.8486,7.8486,7.8422,7.8422,39408.867
2012-09-05 12:40:00,12.32,12.32,12.31,12.32,126847.29064039409,7.8486,7.8486,7.8422,7.8486,126847.2906
2012-09-05 12:45:00,12.32,12.32,12.31,12.32,68226.60098522167,7.8486,7.8486,7.8422,7.8486,68226.601
2012-09-05 12:50:00,12.31,12.32,12.31,12.32,88054.18719211822,7.8422,7.8486,7.8422,7.8486,88054.1872
2012-09-05 12:55:00,12.32,12.32,12.31,12.32,62931.034482758616,7.8486,7.8486,7.8422,7.8486,62931.0345
2012-09-05 13:00:00,12.31,12.32,12.31,12.32,18719.21182266009,7.8422,7.8486,7.8422,7.8486,18719.2118
2012-09-05 13:05:00,12.32,12.32,12.3,12.31,147536.94581280783,7.8486,7.8486,7.8359,7.8422,147536.9458
2012-09-05 13:10:00,12.31,12.31,12.3,12.31,152339.9014778325,7.8422,7.8422,7.8359,7.8422,152339.9015
2012-09-05 13:15:00,12.31,12.32,12.31,12.32,349507.3891625616,7.8422,7.8486,7.8422,7.8486,349507.3892
2012-09-05 13:20:00,12.32,12.32,12.3,12.3,148275.8620689655,7.8486,7.8486,7.8359,7.8359,148275.8621
2012-09-05 13:25:00,12.31,12.31,12.3,12.31,77709.35960591132,7.8422,7.8422,7.8359,7.8422,77709.3596
2012-09-05 13:30:00,12.31,12.31,12.29,12.29,380172.4137931034,7.8422,7.8422,7.8295,7.8295,380172.4138
2012-09-05 13:35:00,12.29,12.29,12.29,12.29,153448.27586206896,7.8295,7.8295,7.8295,7.8295,153448.2759
2012-09-05 13:40:00,12.29,12.29,12.29,12.29,312807.881773399,7.8295,7.8295,7.8295,7.8295,312807.8818
2012-09-05 13:45:00,12.29,12.29,12.27,12.28,1922290.6403940888,7.8295,7.8295,7.8168,7.8231,1922290.6404
2012-09-05 13:50:00,12.29,12.29,12.28,12.29,405049.2610837438,7.8295,7.8295,7.8231,7.8295,405049.2611
2012-09-05 13:55:00,12.29,12.29,12.28,12.29,422044.3349753694,7.8295,7.8295,7.8231,7.8295,422044.335
2012-09-05 14:00:00,12.29,12.29,12.29,12.29,246428.57142857145,7.8295,7.8295,7.8295,7.8295,246428.5714
2012-09-05 14:05:00,12.29,12.3,12.29,12.29,275000.0,7.8295,7.8359,7.8295,7.8295,275000.0
2012-09-05 14:10:00,12.3,12.3,12.29,12.29,195320.19704433496,7.8359,7.8359,7.8295,7.8295,195320.197
2012-09-05 14:15:00,12.29,12.29,12.29,12.29,397044.3349753695,7.8295,7.8295,7.8295,7.8295,397044.335
2012-09-05 14:20:00,12.29,12.3,12.29,12.3,327709.3596059113,7.8295,7.8359,7.8295,7.8359,327709.3596
2012-09-05 14:25:00,12.3,12.3,12.29,12.3,236945.8128078817,7.8359,7.8359,7.8295,7.8359,236945.8128
2012-09-05 14:30:00,12.3,12.31,12.29,12.31,200862.0689655172,7.8359,7.8422,7.8295,7.8422,200862.069
2012-09-05 14:35:00,12.31,12.31,12.3,12.31,147413.79310344826,7.8422,7.8422,7.8359,7.8422,147413.7931
2012-09-05 14:40:00,12.31,12.31,12.3,12.31,50492.61083743842,7.8422,7.8422,7.8359,7.8422,50492.6108
2012-09-05 14:45:00,12.31,12.31,12.3,12.31,55295.56650246305,7.8422,7.8422,7.8359,7.8422,55295.5665
2012-09-05 14:50:00,12.3,12.31,12.3,12.31,46798.02955665024,7.8359,7.8422,7.8359,7.8422,46798.0296
2012-09-05 14:55:00,12.31,12.31,12.3,12.31,67610.83743842364,7.8422,7.8422,7.8359,7.8422,67610.8374
2012-09-05 15:00:00,12.3,12.31,12.3,12.3,47167.48768472906,7.8359,7.8422,7.8359,7.8359,47167.4877
2012-09-05 15:05:00,12.31,12.31,12.29,12.3,508743.842364532,7.8422,7.8422,7.8295,7.8359,508743.8424
2012-09-05 15:10:00,12.3,12.31,12.29,12.3,196059.11330049252,7.8359,7.8422,7.8295,7.8359,196059.1133
2012-09-05 15:15:00,12.3,12.31,12.29,12.3,211945.81280788177,7.8359,7.8422,7.8295,7.8359,211945.8128
2012-09-05 15:20:00,12.31,12.31,12.3,12.31,60837.43842364531,7.8422,7.8422,7.8359,7.8422,60837.4384
2012-09-05 15:25:00,12.31,12.32,12.31,12.31,314285.71428571426,7.8422,7.8486,7.8422,7.8422,314285.7143
2012-09-05 15:30:00,12.31,12.33,12.3,12.32,364901.4778325123,7.8422,7.855,7.8359,7.8486,364901.4778
2012-09-05 15:35:00,12.32,12.33,12.31,12.31,230049.26108374383,7.8486,7.855,7.8422,7.8422,230049.2611
2012-09-05 15:40:00,12.31,12.32,12.31,12.32,428201.97044334974,7.8422,7.8486,7.8422,7.8486,428201.9704
2012-09-05 15:45:00,12.32,12.32,12.29,12.31,712315.2709359606,7.8486,7.8486,7.8295,7.8422,712315.2709
2012-09-05 15:50:00,12.3,12.31,12.29,12.3,437807.88177339896,7.8359,7.8422,7.8295,7.8359,437807.8818
2012-09-05 15:55:00,12.29,12.31,12.29,12.31,3047906.4039408863,7.8295,7.8422,7.8295,7.8422,3047906.4039
2012-09-06 09:30:00,12.37,12.44,12.37,12.43,1370197.0443349753,7.8805,7.9251,7.8805,7.9187,1370197.0443
2012-09-06 09:35:00,12.43,12.46,12.43,12.46,1002586.2068965517,7.9187,7.9378,7.9187,7.9378,1002586.2069
2012-09-06 09:40:00,12.46,12.47,12.44,12.44,1187068.9655172413,7.9378,7.9442,7.9251,7.9251,1187068.9655
2012-09-06 09:45:00,12.44,12.46,12.44,12.46,395320.19704433496,7.9251,7.9378,7.9251,7.9378,395320.197
2012-09-06 09:50:00,12.46,12.46,12.45,12.46,260591.1330049261,7.9378,7.9378,7.9314,7.9378,260591.133
2012-09-06 09:55:00,12.46,12.48,12.46,12.46,650738.9162561576,7.9378,7.9505,7.9378,7.9378,650738.9163
2012-09-06 10:00:00,12.47,12.51,12.47,12.5,5989778.325123152,7.9442,7.9697,7.9442,7.9633,5989778.3251
2012-09-06 10:05:00,12.5,12.51,12.5,12.51,1242118.226600985,7.9633,7.9697,7.9633,7.9697,1242118.2266
2012-09-06 10:10:00,12.51,12.51,12.5,12.51,176354.67980295565,7.9697,7.9697,7.9633,7.9697,176354.6798
2012-09-06 10:15:00,12.5,12.53,12.5,12.52,670073.8916256157,7.9633,7.9824,7.9633,7.976,670073.8916
2012-09-06 10:20:00,12.52,12.54,12.52,12.54,644950.7389162561,7.976,7.9888,7.976,7.9888,644950.7389
2012-09-06 10:25:00,12.53,12.54,12.52,12.54,575000.0,7.9824,7.9888,7.976,7.9888,575000.0
2012-09-06 10:30:00,12.53,12.55,12.53,12.55,997536.9458128078,7.9824,7.9951,7.9824,7.9951,997536.9458
2012-09-06 10:35:00,12.55,12.58,12.55,12.57,1272660.0985221674,7.9951,8.0142,7.9951,8.0079,1272660.0985
2012-09-06 10:40:00,12.57,12.57,12.55,12.55,1540517.24137931,8.0079,8.0079,7.9951,7.9951,1540517.2414
2012-09-06 10:45:00,12.55,12.57,12.55,12.57,624014.7783251231,7.9951,8.0079,7.9951,8.0079,624014.7783
2012-09-06 10:50:00,12.57,12.58,12.56,12.57,774876.8472906403,8.0079,8.0142,8.0015,8.0079,774876.8473
2012-09-06 10:55:00,12.57,12.59,12.57,12.58,2818103.448275862,8.0079,8.0206,8.0079,8.0142,2818103.4483
2012-09-06 11:00:00,12.58,12.59,12.58,12.58,785837.4384236452,8.0142,8.0206,8.0142,8.0142,785837.4384
2012-09-06 11:05:00,12.58,12.58,12.56,12.57,650985.2216748768,8.0142,8.0142,8.0015,8.0079,650985.2217
2012-09-06 11:10:00,12.57,12.58,12.56,12.56,835221.6748768472,8.0079,8.0142,8.0015,8.0015,835221.6749
2012-09-06 11:15:00,12.57,12.58,12.56,12.57,1108251.2315270936,8.0079,8.0142,8.0015,8.0079,1108251.2315
2012-09-06 11:20:00,12.57,12.57,12.56,12.56,61576.35467980295,8.0079,8.0079,8.0015,8.0015,61576.3547
2012-09-06 11:25:00,12.57,12.58,12.56,12.58,1608497.5369458126,8.0079,8.0142,8.0015,8.0142,1608497.5369
2012-09-06 11:30:00,12.58,12.59,12.57,12.59,546798.0295566502,8.0142,8.0206,8.0079,8.0206,546798.0296
2012-09-06 11:35:00,12.59,12.59,12.58,12.59,613423.645320197,8.0206,8.0206,8.0142,8.0206,613423.6453
2012-09-06 11:40:00,12.59,12.59,12.57,12.59,1769950.738916256,8.0206,8.0206,8.0079,8.0206,1769950.7389
2012-09-06 11:45:00,12.59,12.59,12.57,12.58,648768.4729064038,8.0206,8.0206,8.0079,8.0142,648768.4729
2012-09-06 11:50:00,12.58,12.58,12.57,12.58,101970.44334975368,8.0142,8.0142,8.0079,8.0142,101970.4433
2012-09-06 11:55:00,12.58,12.59,12.57,12.58,851231.5270935959,8.0142,8.0206,8.0079,8.0142,851231.5271
2012-09-06 12:00:00,12.59,12.59,12.58,12.59,325862.0689655172,8.0206,8.0206,8.0142,8.0206,325862.069
2012-09-06 12:05:00,12.59,12.59,12.58,12.58,697783.2512315271,8.0206,8.0206,8.0142,8.0142,697783.2512
2012-09-06 12:10:00,12.59,12.59,12.58,12.58,275738.9162561576,8.0206,8.0206,8.0142,8.0142,275738.9163
2012-09-06 12:15:00,12.59,12.59,12.58,12.59,815640.3940886699,8.0206,8.0206,8.0142,8.0206,815640.3941
2012-09-06 12:20:00,12.59,12.59,12.58,12.58,318719.21182266006,8.0206,8.0206,8.0142,8.0142,318719.2118
2012-09-06 12:25:00,12.58,12.59,12.57,12.59,386453.2019704433,8.0142,8.0206,8.0079,8.0206,386453.202
2012-09-06 12:30:00,12.59,12.59,12.58,12.59,231034.48275862067,8.0206,8.0206,8.0142,8.0206,231034.4828
2012-09-06 12:35:00,12.59,12.6,12.59,12.6,109236.45320197043,8.0206,8.027,8.0206,8.027,109236.4532
2012-09-06 12:40:00,12.6,12.6,12.58,12.59,1835344.8275862068,8.027,8.027,8.0142,8.0206,1835344.8276
2012-09-06 12:45:00,12.59,12.59,12.58,12.59,956280.7881773398,8.0206,8.0206,8.0142,8.0206,956280.7882
2012-09-06 12:50:00,12.59,12.6,12.59,12.6,226600.98522167487,8.0206,8.027,8.0206,8.027,226600.9852
2012-09-06 12:55:00,12.6,12.6,12.59,12.59,499014.77832512313,8.027,8.027,8.0206,8.0206,499014.7783
2012-09-06 13:00:00,12.6,12.6,12.59,12.59,128078.81773399012,8.027,8.027,8.0206,8.0206,128078.8177
2012-09-06 13:05:00,12.59,12.6,12.59,12.59,325492.6108374384,8.0206,8.027,8.0206,8.0206,325492.6108
2012-09-06 13:10:00,12.59,12.59,12.59,12.59,148891.62561576354,8.0206,8.0206,8.0206,8.0206,148891.6256
2012-09-06 13:15:00,12.59,12.59,12.59,12.59,23399.01477832512,8.0206,8.0206,8.0206,8.0206,23399.0148
2012-09-06 13:20:00,12.59,12.59,12.59,12.59,52463.05418719212,8.0206,8.0206,8.0206,8.0206,52463.0542
2012-09-06 13:25:00,12.59,12.59,12.59,12.59,157389.16256157635,8.0206,8.0206,8.0206,8.0206,157389.1626
2012-09-06 13:30:00,12.59,12.59,12.59,12.59,82881.77339901477,8.0206,8.0206,8.0206,8.0206,82881.7734
2012-09-06 13:35:00,12.59,12.59,12.59,12.59,96182.2660098522,8.0206,8.0206,8.0206,8.0206,96182.266
2012-09-06 13:40:00,12.59,12.59,12.59,12.59,71428.57142857142,8.0206,8.0206,8.0206,8.0206,71428.5714
2012-09-06 13:45:00,12.59,12.6,12.59,12.59,242733.9901477832,8.0206,8.027,8.0206,8.0206,242733.9901
2012-09-06 13:50:00,12.6,12.6,12.59,12.6,49999.99999999999,8.027,8.027,8.0206,8.027,50000.0
2012-09-06 13:55:00,12.6,12.6,12.59,12.6,408497.5369458128,8.027,8.027,8.0206,8.027,408497.5369
2012-09-06 14:00:00,12.6,12.61,12.6,12.61,151970.44334975368,8.027,8.0334,8.027,8.0334,151970.4433
2012-09-06 14:05:00,12.61,12.61,12.59,12.6,223768.4729064039,8.0334,8.0334,8.0206,8.027,223768.4729
2012-09-06 14:10:00,12.59,12.6,12.59,12.59,192241.3793103448,8.0206,8.027,8.0206,8.0206,192241.3793
2012-09-06 14:15:00,12.59,12.59,12.59,12.59,109482.75862068964,8.0206,8.0206,8.0206,8.0206,109482.7586
2012-09-06 14:20:00,12.59,12.59,12.59,12.59,273768.47290640394,8.0206,8.0206,8.0206,8.0206,273768.4729
2012-09-06 14:25:00,12.59,12.6,12.59,12.6,930541.871921182,8.0206,8.027,8.0206,8.027,930541.8719
2012-09-06 14:30:00,12.6,12.6,12.59,12.6,133620.6896551724,8.027,8.027,8.0206,8.027,133620.6897
2012-09-06 14:35:00,12.6,12.6,12.59,12.6,240640.39408867,8.027,8.027,8.0206,8.027,240640.3941
2012-09-06 14:40:00,12.6,12.6,12.59,12.6,666502.4630541871,8.027,8.027,8.0206,8.027,666502.4631
2012-09-06 14:45:00,12.6,12.6,12.59,12.6,121305.4187192118,8.027,8.027,8.0206,8.027,121305.4187
2012-09-06 14:50:00,12.6,12.6,12.59,12.6,156403.9408866995,8.027,8.027,8.0206,8.027,156403.9409
2012-09-06 14:55:00,12.6,12.6,12.59,12.59,536699.5073891626,8.027,8.027,8.0206,8.0206,536699.5074
2012-09-06 15:00:00,12.59,12.59,12.58,12.59,304556.6502463054,8.0206,8.0206,8.0142,8.0206,304556.6502
2012-09-06 15:05:00,12.59,12.59,12.58,12.59,119827.58620689654,8.0206,8.0206,8.0142,8.0206,119827.5862
2012-09-06 15:10:00,12.59,12.59,12.58,12.58,419950.7389162561,8.0206,8.0206,8.0142,8.0142,419950.7389
2012-09-06 15:15:00,12.59,12.59,12.58,12.59,277586.2068965517,8.0206,8.0206,8.0142,8.0206,277586.2069
2012-09-06 15:20:00,12.59,12.59,12.58,12.58,197290.64039408864,8.0206,8.0206,8.0142,8.0142,197290.6404
2012-09-06 15:25:00,12.59,12.59,12.58,12.58,371305.41871921177,8.0206,8.0206,8.0142,8.0142,371305.4187
2012-09-06 15:30:00,12.58,12.6,12.58,12.59,980541.871921182,8.0142,8.027,8.0142,8.0206,980541.8719
2012-09-06 15:35:00,12.6,12.61,12.59,12.61,578817.7339901477,8.027,8.0334,8.0206,8.0334,578817.734
2012-09-06 15:40:00,12.6,12.61,12.59,12.59,790270.9359605911,8.027,8.0334,8.0206,8.0206,790270.936
2012-09-06 15:45:00,12.59,12.6,12.59,12.59,1758128.0788177338,8.0206,8.027,8.0206,8.0206,1758128.0788
2012-09-06 15:50:00,12.6,12.6,12.59,12.6,2050738.9162561568,8.027,8.027,8.0206,8.027,2050738.9163
2012-09-06 15:55:00,12.59,12.6,12.59,12.59,6947044.334975369,8.0206,8.027,8.0206,8.0206,6947044.335
2012-09-07 09:30:00,12.64,12.7,12.64,12.68,2068719.21182266,8.0525,8.0907,8.0525,8.078,2068719.2118
2012-09-07 09:35:00,12.68,12.72,12.67,12.7,2219088.6699507385,8.078,8.1034,8.0716,8.0907,2219088.67
2012-09-07 09:40:00,12.7,12.73,12.69,12.72,1814162.5615763543,8.0907,8.1098,8.0843,8.1034,1814162.5616
2012-09-07 09:45:00,12.72,12.72,12.69,12.71,843842.3645320196,8.1034,8.1034,8.0843,8.0971,843842.3645
2012-09-07 09:50:00,12.71,12.71,12.68,12.68,727586.2068965517,8.0971,8.0971,8.078,8.078,727586.2069
2012-09-07 09:55:00,12.69,12.7,12.68,12.69,1942610.837438424,8.0843,8.0907,8.078,8.0843,1942610.8374
2012-09-07 10:00:00,12.7,12.7,12.67,12.68,1704679.802955665,8.0907,8.0907,8.0716,8.078,1704679.803
2012-09-07 10:05:00,12.68,12.7,12.68,12.69,1038546.7980295564,8.078,8.0907,8.078,8.0843,1038546.798
2012-09-07 10:10:00,12.69,12.7,12.68,12.68,457389.1625615763,8.0843,8.0907,8.078,8.078,457389.1626
2012-09-07 10:15:00,12.69,12.69,12.68,12.69,671059.1133004925,8.0843,8.0843,8.078,8.0843,671059.1133
2012-09-07 10:20:00,12.69,12.71,12.69,12.7,528817.7339901477,8.0843,8.0971,8.0843,8.0907,528817.734
2012-09-07 10:25:00,12.7,12.72,12.7,12.72,1147536.945812808,8.0907,8.1034,8.0907,8.1034,1147536.9458
2012-09-07 10:30:00,12.72,12.72,12.69,12.72,951108.3743842364,8.1034,8.1034,8.0843,8.1034,951108.3744
2012-09-07 10:35:00,12.72,12.72,12.71,12.72,421182.2660098522,8.1034,8.1034,8.0971,8.1034,421182.266
2012-09-07 10:40:00,12.72,12.72,12.71,12.72,594088.6699507389,8.1034,8.1034,8.0971,8.1034,594088.67
2012-09-07 10:45:00,12.72,12.72,12.71,12.71,142487.68472906403,8.1034,8.1034,8.0971,8.0971,142487.6847
2012-09-07 10:50:00,12.72,12.73,12.72,12.73,1432758.620689655,8.1034,8.1098,8.1034,8.1098,1432758.6207
2012-09-07 10:55:00,12.73,12.73,12.72,12.72,505541.8719211822,8.1098,8.1098,8.1034,8.1034,505541.8719
2012-09-07 11:00:00,12.72,12.72,12.7,12.72,807142.857142857,8.1034,8.1034,8.0907,8.1034,807142.8571
2012-09-07 11:05:00,12.72,12.73,12.71,12.73,946798.0295566502,8.1034,8.1098,8.0971,8.1098,946798.0296
2012-09-07 11:10:00,12.73,12.73,12.72,12.72,557019.7044334975,8.1098,8.1098,8.1034,8.1034,557019.7044
2012-09-07 11:15:00,12.72,12.72,12.72,12.72,360221.67487684725,8.1034,8.1034,8.1034,8.1034,360221.6749
2012-09-07 11:20:00,12.72,12.74,12.72,12.74,951847.290640394,8.1034,8.1162,8.1034,8.1162,951847.2906
2012-09-07 11:25:00,12.74,12.74,12.73,12.74,635344.8275862068,8.1162,8.1162,8.1098,8.1162,635344.8276
2012-09-07 11:30:00,12.74,12.75,12.73,12.74,922660.0985221674,8.1162,8.1225,8.1098,8.1162,922660.0985
2012-09-07 11:35:00,12.73,12.74,12.72,12.73,357266.0098522167,8.1098,8.1162,8.1034,8.1098,357266.0099
2012-09-07 11:40:00,12.73,12.74,12.72,12.74,158251.2315270936,8.1098,8.1162,8.1034,8.1162,158251.2315
2012-09-07 11:45:00,12.74,12.74,12.73,12.74,44704.43349753694,8.1162,8.1162,8.1098,8.1162,44704.4335
2012-09-07 11:50:00,12.74,12.75,12.73,12.75,282142.8571428571,8.1162,8.1225,8.1098,8.1225,282142.8571
2012-09-07 11:55:00,12.75,12.75,12.73,12.74,589408.8669950739,8.1225,8.1225,8.1098,8.1162,589408.867
2012-09-07 12:00:00,12.74,12.74,12.73,12.73,471305.41871921177,8.1162,8.1162,8.1098,8.1098,471305.4187
2012-09-07 12:05:00,12.74,12.75,12.73,12.75,7980295.566502462,8.1162,8.1225,8.1098,8.1225,7980295.5665
2012-09-07 12:10:00,12.75,12.75,12.74,12.75,118596.05911330048,8.1225,8.1225,8.1162,8.1225,118596.0591
2012-09-07 12:15:00,12.75,12.75,12.74,12.75,52093.5960591133,8.1225,8.1225,8.1162,8.1225,52093.5961
2012-09-07 12:20:00,12.75,12.75,12.74,12.74,251724.1379310345,8.1225,8.1225,8.1162,8.1162,251724.1379
2012-09-07 12:25:00,12.75,12.75,12.73,12.74,240024.6305418719,8.1225,8.1225,8.1098,8.1162,240024.6305
2012-09-07 12:30:00,12.74,12.74,12.73,12.74,473645.3201970443,8.1162,8.1162,8.1098,8.1162,473645.3202
2012-09-07 12:35:00,12.74,12.74,12.73,12.74,178448.27586206896,8.1162,8.1162,8.1098,8.1162,178448.2759
2012-09-07 12:40:00,12.74,12.74,12.73,12.74,93103.44827586206,8.1162,8.1162,8.1098,8.1162,93103.4483
2012-09-07 12:45:00,12.74,12.76,12.73,12.75,555788.1773399014,8.1162,8.1289,8.1098,8.1225,555788.1773
2012-09-07 12:50:00,12.76,12.76,12.75,12.76,596798.0295566502,8.1289,8.1289,8.1225,8.1289,596798.0296
2012-09-07 12:55:00,12.76,12.76,12.75,12.75,133004.92610837438,8.1289,8.1289,8.1225,8.1225,133004.9261
2012-09-07 13:00:00,12.76,12.76,12.75,12.75,58251.2315270936,8.1289,8.1289,8.1225,8.1225,58251.2315
2012-09-07 13:05:00,12.76,12.76,12.75,12.76,147660.09852216748,8.1289,8.1289,8.1225,8.1289,147660.0985
2012-09-07 13:10:00,12.76,12.76,12.74,12.75,752216.7487684728,8.1289,8.1289,8.1162,8.1225,752216.7488
2012-09-07 13:15:00,12.75,12.75,12.73,12.75,727832.5123152708,8.1225,8.1225,8.1098,8.1225,727832.5123
2012-09-07 13:20:00,12.75,12.75,12.73,12.74,674384.2364532019,8.1225,8.1225,8.1098,8.1162,674384.2365
2012-09-07 13:25:00,12.74,12.75,12.74,12.74,140517.24137931032,8.1162,8.1225,8.1162,8.1162,140517.2414
2012-09-07 13:30:00,12.75,12.75,12.74,12.74,78201.97044334975,8.1225,8.1225,8.1162,8.1162,78201.9704
2012-09-07 13:35:00,12.74,12.75,12.73,12.73,75246.3054187192,8.1162,8.1225,8.1098,8.1098,75246.3054
2012-09-07 13:40:00,12.73,12.74,12.73,12.73,155665.02463054186,8.1098,8.1162,8.1098,8.1098,155665.0246
2012-09-07 13:45:00,12.74,12.74,12.73,12.74,17980.29556650246,8.1162,8.1162,8.1098,8.1162,17980.2956
2012-09-07 13:50:00,12.74,12.74,12.73,12.74,43719.211822660094,8.1162,8.1162,8.1098,8.1162,43719.2118
2012-09-07 13:55:00,12.74,12.74,12.73,12.74,20197.04433497537,8.1162,8.1162,8.1098,8.1162,20197.0443
2012-09-07 14:00:00,12.74,12.74,12.72,12.73,296921.1822660098,8.1162,8.1162,8.1034,8.1098,296921.1823
2012-09-07 14:05:00,12.73,12.73,12.72,12.73,486576.3546798029,8.1098,8.1098,8.1034,8.1098,486576.3547
2012-09-07 14:10:00,12.73,12.73,12.72,12.72,53078.81773399015,8.1098,8.1098,8.1034,8.1034,53078.8177
2012-09-07 14:15:00,12.72,12.73,12.72,12.72,111699.50738916257,8.1034,8.1098,8.1034,8.1034,111699.5074
2012-09-07 14:20:00,12.72,12.73,12.72,12.73,100123.1527093596,8.1034,8.1098,8.1034,8.1098,100123.1527
2012-09-07 14:25:00,12.72,12.73,12.72,12.73,365147.7832512315,8.1034,8.1098,8.1034,8.1098,365147.7833
2012-09-07 14:30:00,12.73,12.74,12.72,12.74,201477.83251231525,8.1098,8.1162,8.1034,8.1162,201477.8325
2012-09-07 14:35:00,12.74,12.74,12.73,12.74,78201.97044334975,8.1162,8.1162,8.1098,8.1162,78201.9704
2012-09-07 14:40:00,12.74,12.74,12.73,12.73,139901.4778325123,8.1162,8.1162,8.1098,8.1098,139901.4778
2012-09-07 14:45:00,12.74,12.75,12.73,12.75,190517.24137931032,8.1162,8.1225,8.1098,8.1225,190517.2414
2012-09-07 14:50:00,12.75,12.75,12.74,12.74,50246.30541871921,8.1225,8.1225,8.1162,8.1162,50246.3054
2012-09-07 14:55:00,12.75,12.75,12.74,12.74,94950.73891625614,8.1225,8.1225,8.1162,8.1162,94950.7389
2012-09-07 15:00:00,12.74,12.75,12.73,12.73,272660.0985221675,8.1162,8.1225,8.1098,8.1098,272660.0985
2012-09-07 15:05:00,12.74,12.74,12.72,12.73,447413.7931034482,8.1162,8.1162,8.1034,8.1098,447413.7931
2012-09-07 15:10:00,12.73,12.73,12.72,12.72,266748.7684729064,8.1098,8.1098,8.1034,8.1034,266748.7685
2012-09-07 15:15:00,12.72,12.73,12.72,12.72,487684.72906403936,8.1034,8.1098,8.1034,8.1034,487684.7291
2012-09-07 15:20:00,12.72,12.72,12.72,12.72,772044.3349753694,8.1034,8.1034,8.1034,8.1034,772044.335
2012-09-07 15:25:00,12.72,12.72,12.72,12.72,213423.645320197,8.1034,8.1034,8.1034,8.1034,213423.6453
2012-09-07 15:30:00,12.72,12.72,12.72,12.72,722167.487684729,8.1034,8.1034,8.1034,8.1034,722167.4877
2012-09-07 15:35:00,12.72,12.72,12.72,12.72,174384.23645320194,8.1034,8.1034,8.1034,8.1034,174384.2365
2012-09-07 15:40:00,12.72,12.72,12.72,12.72,311330.0492610837,8.1034,8.1034,8.1034,8.1034,311330.0493
2012-09-07 15:45:00,12.72,12.73,12.72,12.73,806403.9408866995,8.1034,8.1098,8.1034,8.1098,806403.9409
2012-09-07 15:50:00,12.73,12.74,12.72,12.74,1283004.9261083745,8.1098,8.1162,8.1034,8.1162,1283004.9261
2012-09-07 15:55:00,12.73,12.74,12.72,12.74,5629926.108374383,8.1098,8.1162,8.1034,8.1162,5629926.1084
2012-09-10 09:30:00,12.72,12.75,12.72,12.73,988300.4926108372,8.1034,8.1225,8.1034,8.1098,988300.4926
2012-09-10 09:35:00,12.73,12.75,12.72,12.74,1226724.1379310344,8.1098,8.1225,8.1034,8.1162,1226724.1379
2012-09-10 09:40:00,12.74,12.74,12.71,12.71,1090147.7832512315,8.1162,8.1162,8.0971,8.0971,1090147.7833
2012-09-10 09:45:00,12.71,12.73,12.71,12.72,934729.0640394088,8.0971,8.1098,8.0971,8.1034,934729.064
2012-09-10 09:50:00,12.73,12.73,12.72,12.73,777709.3596059113,8.1098,8.1098,8.1034,8.1098,777709.3596
2012-09-10 09:55:00,12.73,12.74,12.72,12.74,958251.2315270936,8.1098,8.1162,8.1034,8.1162,958251.2315
2012-09-10 10:00:00,12.74,12.75,12.73,12.74,977216.7487684728,8.1162,8.1225,8.1098,8.1162,977216.7488
2012-09-10 10:05:00,12.74,12.75,12.73,12.74,789532.0197044334,8.1162,8.1225,8.1098,8.1162,789532.0197
2012-09-10 10:10:00,12.75,12.75,12.72,12.73,795320.197044335,8.1225,8.1225,8.1034,8.1098,795320.197
2012-09-10 10:15:00,12.72,12.74,12.72,12.74,704310.3448275861,8.1034,8.1162,8.1034,8.1162,704310.3448
2012-09-10 10:20:00,12.74,12.75,12.73,12.74,451231.527093596,8.1162,8.1225,8.1098,8.1162,451231.5271
2012-09-10 10:25:00,12.74,12.76,12.74,12.76,210714.28571428568,8.1162,8.1289,8.1162,8.1289,210714.2857
2012-09-10 10:30:00,12.76,12.76,12.75,12.76,201724.1379310345,8.1289,8.1289,8.1225,8.1289,201724.1379
2012-09-10 10:35:00,12.76,12.76,12.74,12.75,723152.7093596058,8.1289,8.1289,8.1162,8.1225,723152.7094
2012-09-10 10:40:00,12.74,12.75,12.72,12.72,2073768.472906404,8.1162,8.1225,8.1034,8.1034,2073768.4729
2012-09-10 10:45:00,12.72,12.72,12.72,12.72,437192.1182266009,8.1034,8.1034,8.1034,8.1034,437192.1182
2012-09-10 10:50:00,12.72,12.72,12.72,12.72,358990.1477832512,8.1034,8.1034,8.1034,8.1034,358990.1478
2012-09-10 10:55:00,12.72,12.74,12.72,12.73,709482.7586206896,8.1034,8.1162,8.1034,8.1098,709482.7586
2012-09-10 11:00:00,12.73,12.73,12.72,12.73,223768.4729064039,8.1098,8.1098,8.1034,8.1098,223768.4729
2012-09-10 11:05:00,12.73,12.74,12.72,12.73,377832.5123152709,8.1098,8.1162,8.1034,8.1098,377832.5123
2012-09-10 11:10:00,12.72,12.73,12.72,12.73,98522.16748768472,8.1034,8.1098,8.1034,8.1098,98522.1675
2012-09-10 11:15:00,12.73,12.73,12.72,12.73,455172.4137931034,8.1098,8.1098,8.1034,8.1098,455172.4138
2012-09-10 11:20:00,12.73,12.73,12.72,12.72,82266.00985221674,8.1098,8.1098,8.1034,8.1034,82266.0099
2012-09-10 11:25:00,12.73,12.73,12.72,12.73,140147.7832512315,8.1098,8.1098,8.1034,8.1098,140147.7833
2012-09-10 11:30:00,12.73,12.73,12.72,12.72,412931.0344827586,8.1098,8.1098,8.1034,8.1034,412931.0345
2012-09-10 11:35:00,12.72,12.72,12.72,12.72,874137.9310344827,8.1034,8.1034,8.1034,8.1034,874137.931
2012-09-10 11:40:00,12.72,12.72,12.71,12.72,109359.60591133004,8.1034,8.1034,8.0971,8.1034,109359.6059
2012-09-10 11:45:00,12.72,12.72,12.71,12.72,188054.1871921182,8.1034,8.1034,8.0971,8.1034,188054.1872
2012-09-10 11:50:00,12.72,12.72,12.72,12.72,70073.89162561575,8.1034,8.1034,8.1034,8.1034,70073.8916
2012-09-10 11:55:00,12.72,12.72,12.71,12.72,201724.1379310345,8.1034,8.1034,8.0971,8.1034,201724.1379
2012-09-10 12:00:00,12.72,12.72,12.71,12.72,989901.4778325122,8.1034,8.1034,8.0971,8.1034,989901.4778
2012-09-10 12:05:00,12.72,12.72,12.72,12.72,138669.95073891623,8.1034,8.1034,8.1034,8.1034,138669.9507
2012-09-10 12:10:00,12.72,12.72,12.71,12.71,352832.5123152709,8.1034,8.1034,8.0971,8.0971,352832.5123
2012-09-10 12:15:00,12.72,12.72,12.71,12.71,193842.36453201968,8.1034,8.1034,8.0971,8.0971,193842.3645
2012-09-10 12:20:00,12.72,12.72,12.7,12.7,537192.1182266009,8.1034,8.1034,8.0907,8.0907,537192.1182
2012-09-10 12:25:00,12.7,12.71,12.7,12.7,55541.87192118226,8.0907,8.0971,8.0907,8.0907,55541.8719
2012-09-10 12:30:00,12.71,12.71,12.7,12.71,42487.68472906404,8.0971,8.0971,8.0907,8.0971,42487.6847
2012-09-10 12:35:00,12.7,12.71,12.7,12.7,87684.7290640394,8.0907,8.0971,8.0907,8.0907,87684.7291
2012-09-10 12:40:00,12.7,12.71,12.7,12.71,62315.27093596059,8.0907,8.0971,8.0907,8.0971,62315.2709
2012-09-10 12:45:00,12.71,12.72,12.7,12.71,429433.4975369458,8.0971,8.1034,8.0907,8.0971,429433.4975
2012-09-10 12:50:00,12.72,12.72,12.71,12.72,53817.733990147775,8.1034,8.1034,8.0971,8.1034,53817.734
2012-09-10 12:55:00,12.71,12.72,12.71,12.71,23029.556650246304,8.0971,8.1034,8.0971,8.0971,23029.5567
2012-09-10 13:00:00,12.72,12.72,12.71,12.72,18719.21182266009,8.1034,8.1034,8.0971,8.1034,18719.2118
2012-09-10 13:05:00,12.71,12.72,12.71,12.72,219704.43349753693,8.0971,8.1034,8.0971,8.1034,219704.4335
2012-09-10 13:10:00,12.72,12.72,12.71,12.72,164655.1724137931,8.1034,8.1034,8.0971,8.1034,164655.1724
2012-09-10 13:15:00,12.72,12.72,12.72,12.72,40517.24137931034,8.1034,8.1034,8.1034,8.1034,40517.2414
2012-09-10 13:20:00,12.72,12.72,12.72,12.72,67733.99014778325,8.1034,8.1034,8.1034,8.1034,67733.9901
2012-09-10 13:25:00,12.72,12.72,12.72,12.72,32266.009852216743,8.1034,8.1034,8.1034,8.1034,32266.0099
2012-09-10 13:30:00,12.72,12.72,12.72,12.72,63300.49261083744,8.1034,8.1034,8.1034,8.1034,63300.4926
2012-09-10 13:35:00,12.72,12.72,12.72,12.72,69458.12807881772,8.1034,8.1034,8.1034,8.1034,69458.1281
2012-09-10 13:40:00,12.72,12.72,12.7,12.71,785714.2857142857,8.1034,8.1034,8.0907,8.0971,785714.2857
2012-09-10 13:45:00,12.7,12.71,12.7,12.7,695320.197044335,8.0907,8.0971,8.0907,8.0907,695320.197
2012-09-10 13:50:00,12.7,12.71,12.7,12.71,52955.665024630536,8.0907,8.0971,8.0907,8.0971,52955.665
2012-09-10 13:55:00,12.71,12.71,12.69,12.7,481034.48275862064,8.0971,8.0971,8.0843,8.0907,481034.4828
2012-09-10 14:00:00,12.7,12.71,12.69,12.7,546674.8768472906,8.0907,8.0971,8.0843,8.0907,546674.8768
2012-09-10 14:05:00,12.7,12.71,12.7,12.71,78817.73399014778,8.0907,8.0971,8.0907,8.0971,78817.734
2012-09-10 14:10:00,12.7,12.71,12.7,12.7,118472.90640394088,8.0907,8.0971,8.0907,8.0907,118472.9064
2012-09-10 14:15:00,12.7,12.71,12.7,12.7,110467.98029556648,8.0907,8.0971,8.0907,8.0907,110467.9803
2012-09-10 14:20:00,12.71,12.71,12.7,12.71,679433.4975369457,8.0971,8.0971,8.0907,8.0971,679433.4975
2012-09-10 14:25:00,12.71,12.71,12.69,12.69,944334.975369458,8.0971,8.0971,8.0843,8.0843,944334.9754
2012-09-10 14:30:00,12.69,12.7,12.69,12.69,1041502.4630541872,8.0843,8.0907,8.0843,8.0843,1041502.4631
2012-09-10 14:35:00,12.69,12.7,12.68,12.69,254926.1083743842,8.0843,8.0907,8.078,8.0843,254926.1084
2012-09-10 14:40:00,12.68,12.69,12.68,12.68,212561.5763546798,8.078,8.0843,8.078,8.078,212561.5764
2012-09-10 14:45:00,12.68,12.69,12.68,12.68,780788.1773399014,8.078,8.0843,8.078,8.078,780788.1773
2012-09-10 14:50:00,12.68,12.68,12.68,12.68,119704.43349753694,8.078,8.078,8.078,8.078,119704.4335
2012-09-10 14:55:00,12.68,12.68,12.68,12.68,395566.5024630541,8.078,8.078,8.078,8.078,395566.5025
2012-09-10 15:00:00,12.68,12.68,12.68,12.68,213916.25615763545,8.078,8.078,8.078,8.078,213916.2562
2012-09-10 15:05:00,12.68,12.68,12.67,12.68,420812.8078817733,8.078,8.078,8.0716,8.078,420812.8079
2012-09-10 15:10:00,12.67,12.68,12.66,12.66,403201.97044334974,8.0716,8.078,8.0652,8.0652,403201.9704
2012-09-10 15:15:00,12.66,12.67,12.64,12.65,599507.3891625615,8.0652,8.0716,8.0525,8.0588,599507.3892
2012-09-10 15:20:00,12.65,12.66,12.64,12.66,508374.3842364532,8.0588,8.0652,8.0525,8.0652,508374.3842
2012-09-10 15:25:00,12.65,12.66,12.65,12.66,333620.6896551724,8.0588,8.0652,8.0588,8.0652,333620.6897
2012-09-10 15:30:00,12.65,12.66,12.64,12.65,1036822.660098522,8.0588,8.0652,8.0525,8.0588,1036822.6601
2012-09-10 15:35:00,12.64,12.65,12.64,12.65,438669.9507389162,8.0525,8.0588,8.0525,8.0588,438669.9507
2012-09-10 15:40:00,12.64,12.65,12.63,12.63,2768965.5172413792,8.0525,8.0588,8.0461,8.0461,2768965.5172
2012-09-10 15:45:00,12.63,12.63,12.62,12.63,3431527.093596059,8.0461,8.0461,8.0397,8.0461,3431527.0936
2012-09-10 15:50:00,12.63,12.63,12.63,12.63,3561945.8128078813,8.0461,8.0461,8.0461,8.0461,3561945.8128
2012-09-10 15:55:00,12.63,12.64,12.63,12.63,8086206.896551724,8.0461,8.0525,8.0461,8.0461,8086206.8966
2012-09-11 09:30:00,12.63,12.63,12.6,12.61,2649630.541871921,8.0461,8.0461,8.027,8.0334,2649630.5419
2012-09-11 09:35:00,12.61,12.63,12.6,12.63,2356157.63546798,8.0334,8.0461,8.027,8.0461,2356157.6355
2012-09-11 09:40:00,12.63,12.63,12.62,12.63,1255172.4137931033,8.0461,8.0461,8.0397,8.0461,1255172.4138
2012-09-11 09:45:00,12.63,12.65,12.63,12.65,1077339.9014778323,8.0461,8.0588,8.0461,8.0588,1077339.9015
2012-09-11 09:50:00,12.65,12.68,12.64,12.68,1405665.0246305417,8.0588,8.078,8.0525,8.078,1405665.0246
2012-09-11 09:55:00,12.68,12.69,12.68,12.68,580049.2610837438,8.078,8.0843,8.078,8.078,580049.2611
2012-09-11 10:00:00,12.68,12.69,12.68,12.68,455172.4137931034,8.078,8.0843,8.078,8.078,455172.4138
2012-09-11 10:05:00,12.68,12.69,12.68,12.68,253694.5812807881,8.078,8.0843,8.078,8.078,253694.5813
2012-09-11 10:10:00,12.68,12.69,12.68,12.69,1543842.3645320197,8.078,8.0843,8.078,8.0843,1543842.3645
2012-09-11 10:15:00,12.68,12.69,12.68,12.68,561453.2019704432,8.078,8.0843,8.078,8.078,561453.202
2012-09-11 10:20:00,12.68,12.69,12.68,12.69,711822.6600985221,8.078,8.0843,8.078,8.0843,711822.6601
2012-09-11 10:25:00,12.68,12.69,12.67,12.67,530911.330049261,8.078,8.0843,8.0716,8.0716,530911.33
2012-09-11 10:30:00,12.68,12.68,12.67,12.68,1198891.6256157637,8.078,8.078,8.0716,8.078,1198891.6256
2012-09-11 10:35:00,12.68,12.7,12.68,12.69,495812.8078817733,8.078,8.0907,8.078,8.0843,495812.8079
2012-09-11 10:40:00,12.69,12.71,12.69,12.69,569581.2807881773,8.0843,8.0971,8.0843,8.0843,569581.2808
2012-09-11 10:45:00,12.7,12.71,12.69,12.71,879802.9556650246,8.0907,8.0971,8.0843,8.0971,879802.9557
2012-09-11 10:50:00,12.71,12.71,12.7,12.71,450862.0689655172,8.0971,8.0971,8.0907,8.0971,450862.069
2012-09-11 10:55:00,12.7,12.71,12.7,12.71,106157.63546798028,8.0907,8.0971,8.0907,8.0971,106157.6355
2012-09-11 11:00:00,12.71,12.72,12.71,12.72,605418.7192118226,8.0971,8.1034,8.0971,8.1034,605418.7192
2012-09-11 11:05:00,12.72,12.72,12.71,12.72,1618596.0591133004,8.1034,8.1034,8.0971,8.1034,1618596.0591
2012-09-11 11:10:00,12.71,12.72,12.71,12.71,844088.6699507388,8.0971,8.1034,8.0971,8.0971,844088.67
2012-09-11 11:15:00,12.71,12.72,12.71,12.71,238546.79802955664,8.0971,8.1034,8.0971,8.0971,238546.798
2012-09-11 11:20:00,12.71,12.72,12.71,12.72,553694.5812807882,8.0971,8.1034,8.0971,8.1034,553694.5813
2012-09-11 11:25:00,12.72,12.73,12.72,12.73,1009729.0640394088,8.1034,8.1098,8.1034,8.1098,1009729.064
2012-09-11 11:30:00,12.72,12.73,12.72,12.72,948891.6256157636,8.1034,8.1098,8.1034,8.1034,948891.6256
2012-09-11 11:35:00,12.72,12.72,12.72,12.72,397660.0985221675,8.1034,8.1034,8.1034,8.1034,397660.0985
2012-09-11 11:40:00,12.72,12.72,12.71,12.72,511822.6600985221,8.1034,8.1034,8.0971,8.1034,511822.6601
2012-09-11 11:45:00,12.72,12.72,12.7,12.71,1615270.935960591,8.1034,8.1034,8.0907,8.0971,1615270.936
2012-09-11 11:50:00,12.71,12.71,12.7,12.7,123768.47290640391,8.0971,8.0971,8.0907,8.0907,123768.4729
2012-09-11 11:55:00,12.71,12.71,12.69,12.69,372413.7931034482,8.0971,8.0971,8.0843,8.0843,372413.7931
2012-09-11 12:00:00,12.69,12.7,12.69,12.7,758620.6896551723,8.0843,8.0907,8.0843,8.0907,758620.6897
2012-09-11 12:05:00,12.7,12.7,12.69,12.7,216625.6157635468,8.0907,8.0907,8.0843,8.0907,216625.6158
2012-09-11 12:10:00,12.7,12.7,12.68,12.68,333990.1477832512,8.0907,8.0907,8.078,8.078,333990.1478
2012-09-11 12:15:00,12.69,12.69,12.68,12.69,931157.6354679802,8.0843,8.0843,8.078,8.0843,931157.6355
2012-09-11 12:20:00,12.68,12.7,12.68,12.69,1152216.7487684728,8.078,8.0907,8.078,8.0843,1152216.7488
2012-09-11 12:25:00,12.69,12.71,12.69,12.7,1410591.133004926,8.0843,8.0971,8.0843,8.0907,1410591.133
2012-09-11 12:30:00,12.7,12.71,12.7,12.7,1605541.871921182,8.0907,8.0971,8.0907,8.0907,1605541.8719
2012-09-11 12:35:00,12.7,12.71,12.7,12.71,324261.0837438423,8.0907,8.0971,8.0907,8.0971,324261.0837
2012-09-11 12:40:00,12.71,12.71,12.7,12.71,223029.5566502463,8.0971,8.0971,8.0907,8.0971,223029.5567
2012-09-11 12:45:00,12.7,12.71,12.7,12.7,935837.4384236452,8.0907,8.0971,8.0907,8.0907,935837.4384
2012-09-11 12:50:00,12.7,12.71,12.7,12.7,527832.5123152708,8.0907,8.0971,8.0907,8.0907,527832.5123
2012-09-11 12:55:00,12.7,12.71,12.69,12.71,1962684.7290640392,8.0907,8.0971,8.0843,8.0971,1962684.7291
2012-09-11 13:00:00,12.7,12.71,12.7,12.7,1016502.4630541872,8.0907,8.0971,8.0907,8.0907,1016502.4631
2012-09-11 13:05:00,12.7,12.71,12.69,12.71,1909852.216748768,8.0907,8.0971,8.0843,8.0971,1909852.2167
2012-09-11 13:10:00,12.71,12.71,12.69,12.7,199630.5418719212,8.0971,8.0971,8.0843,8.0907,199630.5419
2012-09-11 13:15:00,12.7,12.72,12.69,12.72,958743.842364532,8.0907,8.1034,8.0843,8.1034,958743.8424
2012-09-11 13:20:00,12.71,12.72,12.7,12.7,1920566.502463054,8.0971,8.1034,8.0907,8.0907,1920566.5025
2012-09-11 13:25:00,12.71,12.71,12.7,12.7,114532.0197044335,8.0971,8.0971,8.0907,8.0907,114532.0197
2012-09-11 13:30:00,12.71,12.71,12.7,12.71,241379.3103448276,8.0971,8.0971,8.0907,8.0971,241379.3103
2012-09-11 13:35:00,12.71,12.72,12.7,12.71,477832.5123152709,8.0971,8.1034,8.0907,8.0971,477832.5123
2012-09-11 13:40:00,12.71,12.72,12.7,12.72,921182.2660098522,8.0971,8.1034,8.0907,8.1034,921182.266
2012-09-11 13:45:00,12.71,12.72,12.71,12.72,627955.6650246305,8.0971,8.1034,8.0971,8.1034,627955.665
2012-09-11 13:50:00,12.72,12.72,12.72,12.72,70935.960591133,8.1034,8.1034,8.1034,8.1034,70935.9606
2012-09-11 13:55:00,12.72,12.72,12.72,12.72,189532.01970443348,8.1034,8.1034,8.1034,8.1034,189532.0197
2012-09-11 14:00:00,12.72,12.72,12.72,12.72,2291009.8522167485,8.1034,8.1034,8.1034,8.1034,2291009.8522
2012-09-11 14:05:00,12.72,12.72,12.72,12.72,133251.2315270936,8.1034,8.1034,8.1034,8.1034,133251.2315
2012-09-11 14:10:00,12.72,12.72,12.71,12.71,543226.6009852217,8.1034,8.1034,8.0971,8.0971,543226.601
2012-09-11 14:15:00,12.72,12.72,12.7,12.71,182266.00985221672,8.1034,8.1034,8.0907,8.0971,182266.0099
2012-09-11 14:20:00,12.71,12.72,12.7,12.72,247660.09852216748,8.0971,8.1034,8.0907,8.1034,247660.0985
2012-09-11 14:25:00,12.71,12.72,12.71,12.72,52339.90147783251,8.0971,8.1034,8.0971,8.1034,52339.9015
2012-09-11 14:30:00,12.72,12.72,12.71,12.72,57142.85714285714,8.1034,8.1034,8.0971,8.1034,57142.8571
2012-09-11 14:35:00,12.72,12.72,12.71,12.71,69088.66995073891,8.1034,8.1034,8.0971,8.0971,69088.67
2012-09-11 14:40:00,12.72,12.72,12.71,12.72,50738.91625615763,8.1034,8.1034,8.0971,8.1034,50738.9163
2012-09-11 14:45:00,12.72,12.72,12.7,12.7,241256.157635468,8.1034,8.1034,8.0907,8.0907,241256.1576
2012-09-11 14:50:00,12.7,12.71,12.69,12.71,611822.6600985221,8.0907,8.0971,8.0843,8.0971,611822.6601
2012-09-11 14:55:00,12.7,12.72,12.7,12.71,365763.5467980295,8.0907,8.1034,8.0907,8.0971,365763.5468
2012-09-11 15:00:00,12.71,12.72,12.71,12.71,119211.8226600985,8.0971,8.1034,8.0971,8.0971,119211.8227
2012-09-11 15:05:00,12.71,12.72,12.71,12.72,260344.82758620687,8.0971,8.1034,8.0971,8.1034,260344.8276
2012-09-11 15:10:00,12.72,12.72,12.72,12.72,156403.9408866995,8.1034,8.1034,8.1034,8.1034,156403.9409
2012-09-11 15:15:00,12.72,12.72,12.71,12.72,332142.8571428571,8.1034,8.1034,8.0971,8.1034,332142.8571
2012-09-11 15:20:00,12.72,12.72,12.7,12.7,277093.5960591133,8.1034,8.1034,8.0907,8.0907,277093.5961
2012-09-11 15:25:00,12.71,12.72,12.7,12.71,735591.133004926,8.0971,8.1034,8.0907,8.0971,735591.133
2012-09-11 15:30:00,12.71,12.72,12.71,12.72,253078.8177339901,8.0971,8.1034,8.0971,8.1034,253078.8177
2012-09-11 15:35:00,12.72,12.72,12.71,12.72,436822.6600985221,8.1034,8.1034,8.0971,8.1034,436822.6601
2012-09-11 15:40:00,12.71,12.72,12.71,12.71,978078.81773399,8.0971,8.1034,8.0971,8.0971,978078.8177
2012-09-11 15:45:00,12.72,12.72,12.71,12.72,746921.1822660097,8.1034,8.1034,8.0971,8.1034,746921.1823
2012-09-11 15:50:00,12.72,12.73,12.72,12.72,2046305.418719212,8.1034,8.1098,8.1034,8.1034,2046305.4187
2012-09-11 15:55:00,12.73,12.74,12.72,12.73,8612807.881773397,8.1098,8.1162,8.1034,8.1098,8612807.8818
2012-09-12 09:30:00,12.8,12.82,12.79,12.81,2339039.408866995,8.1544,8.1671,8.148,8.1608,2339039.4089
2012-09-12 09:35:00,12.81,12.84,12.8,12.83,8625615.763546797,8.1608,8.1799,8.1544,8.1735,8625615.7635
2012-09-12 09:40:00,12.83,12.84,12.82,12.82,5338916.256157635,8.1735,8.1799,8.1671,8.1671,5338916.2562
2012-09-12 09:45:00,12.83,12.85,12.82,12.84,3066995.0738916253,8.1735,8.1863,8.1671,8.1799,3066995.0739
2012-09-12 09:50:00,12.84,12.85,12.83,12.83,1705172.4137931033,8.1799,8.1863,8.1735,8.1735,1705172.4138
2012-09-12 09:55:00,12.83,12.84,12.82,12.82,1121674.8768472904,8.1735,8.1799,8.1671,8.1671,1121674.8768
2012-09-12 10:00:00,12.83,12.83,12.81,12.81,714532.0197044334,8.1735,8.1735,8.1608,8.1608,714532.0197
2012-09-12 10:05:00,12.81,12.82,12.81,12.81,673275.8620689654,8.1608,8.1671,8.1608,8.1608,673275.8621
2012-09-12 10:10:00,12.81,12.83,12.81,12.82,394827.5862068965,8.1608,8.1735,8.1608,8.1671,394827.5862
2012-09-12 10:15:00,12.82,12.83,12.81,12.82,563177.3399014778,8.1671,8.1735,8.1608,8.1671,563177.3399
2012-09-12 10:20:00,12.82,12.82,12.81,12.81,425985.2216748768,8.1671,8.1671,8.1608,8.1608,425985.2217
2012-09-12 10:25:00,12.81,12.81,12.78,12.78,842364.5320197043,8.1608,8.1608,8.1417,8.1417,842364.532
2012-09-12 10:30:00,12.78,12.79,12.77,12.78,2317241.379310345,8.1417,8.148,8.1353,8.1417,2317241.3793
2012-09-12 10:35:00,12.78,12.79,12.78,12.78,221921.18226600983,8.1417,8.148,8.1417,8.1417,221921.1823
2012-09-12 10:40:00,12.78,12.79,12.76,12.77,763300.4926108373,8.1417,8.148,8.1289,8.1353,763300.4926
2012-09-12 10:45:00,12.77,12.77,12.75,12.76,1556650.246305419,8.1353,8.1353,8.1225,8.1289,1556650.2463
2012-09-12 10:50:00,12.76,12.78,12.76,12.78,528325.1231527093,8.1289,8.1417,8.1289,8.1417,528325.1232
2012-09-12 10:55:00,12.78,12.78,12.76,12.77,922783.251231527,8.1417,8.1417,8.1289,8.1353,922783.2512
2012-09-12 11:00:00,12.77,12.8,12.77,12.8,470935.960591133,8.1353,8.1544,8.1353,8.1544,470935.9606
2012-09-12 11:05:00,12.8,12.8,12.79,12.8,135837.4384236453,8.1544,8.1544,8.148,8.1544,135837.4384
2012-09-12 11:10:00,12.79,12.8,12.79,12.8,206650.2463054187,8.148,8.1544,8.148,8.1544,206650.2463
2012-09-12 11:15:00,12.8,12.8,12.79,12.8,140886.69950738916,8.1544,8.1544,8.148,8.1544,140886.6995
2012-09-12 11:20:00,12.8,12.81,12.79,12.81,775615.7635467979,8.1544,8.1608,8.148,8.1608,775615.7635
2012-09-12 11:25:00,12.81,12.81,12.8,12.81,439532.0197044335,8.1608,8.1608,8.1544,8.1608,439532.0197
2012-09-12 11:30:00,12.81,12.82,12.81,12.81,451108.3743842364,8.1608,8.1671,8.1608,8.1608,451108.3744
2012-09-12 11:35:00,12.81,12.81,12.8,12.8,225985.22167487684,8.1608,8.1608,8.1544,8.1544,225985.2217
2012-09-12 11:40:00,12.81,12.81,12.79,12.81,686945.8128078817,8.1608,8.1608,8.148,8.1608,686945.8128
2012-09-12 11:45:00,12.8,12.8,12.79,12.79,537192.1182266009,8.1544,8.1544,8.148,8.148,537192.1182
2012-09-12 11:50:00,12.8,12.81,12.79,12.8,217857.14285714284,8.1544,8.1608,8.148,8.1544,217857.1429
2012-09-12 11:55:00,12.8,12.81,12.79,12.8,804679.8029556649,8.1544,8.1608,8.148,8.1544,804679.803
2012-09-12 12:00:00,12.8,12.81,12.8,12.81,244950.7389162561,8.1544,8.1608,8.1544,8.1608,244950.7389
2012-09-12 12:05:00,12.81,12.81,12.79,12.8,413177.3399014778,8.1608,8.1608,8.148,8.1544,413177.3399
2012-09-12 12:10:00,12.79,12.8,12.79,12.8,66009.85221674877,8.148,8.1544,8.148,8.1544,66009.8522
2012-09-12 12:15:00,12.79,12.8,12.79,12.8,238916.25615763545,8.148,8.1544,8.148,8.1544,238916.2562
2012-09-12 12:20:00,12.81,12.81,12.8,12.81,50738.91625615763,8.1608,8.1608,8.1544,8.1608,50738.9163
2012-09-12 12:25:00,12.81,12.81,12.8,12.81,8620.689655172413,8.1608,8.1608,8.1544,8.1608,8620.6897
2012-09-12 12:30:00,12.81,12.81,12.8,12.81,74753.69458128078,8.1608,8.1608,8.1544,8.1608,74753.6946
2012-09-12 12:35:00,12.8,12.81,12.8,12.81,17610.837438423645,8.1544,8.1608,8.1544,8.1608,17610.8374
2012-09-12 12:40:00,12.81,12.81,12.8,12.81,68719.21182266009,8.1608,8.1608,8.1544,8.1608,68719.2118
2012-09-12 12:45:00,12.81,12.81,12.8,12.81,363669.9507389162,8.1608,8.1608,8.1544,8.1608,363669.9507
2012-09-12 12:50:00,12.81,12.81,12.8,12.8,227586.2068965517,8.1608,8.1608,8.1544,8.1544,227586.2069
2012-09-12 12:55:00,12.8,12.81,12.8,12.81,44581.28078817733,8.1544,8.1608,8.1544,8.1608,44581.2808
2012-09-12 13:00:00,12.81,12.81,12.8,12.81,480541.8719211822,8.1608,8.1608,8.1544,8.1608,480541.8719
2012-09-12 13:05:00,12.81,12.81,12.8,12.81,216625.6157635468,8.1608,8.1608,8.1544,8.1608,216625.6158
2012-09-12 13:10:00,12.81,12.81,12.79,12.8,347413.79310344823,8.1608,8.1608,8.148,8.1544,347413.7931
2012-09-12 13:15:00,12.8,12.8,12.79,12.79,163177.33990147783,8.1544,8.1544,8.148,8.148,163177.3399
2012-09-12 13:20:00,12.79,12.8,12.79,12.8,76477.83251231526,8.148,8.1544,8.148,8.1544,76477.8325
2012-09-12 13:25:00,12.8,12.8,12.79,12.79,41256.15763546798,8.1544,8.1544,8.148,8.148,41256.1576
2012-09-12 13:30:00,12.79,12.8,12.78,12.79,106650.24630541872,8.148,8.1544,8.1417,8.148,106650.2463
2012-09-12 13:35:00,12.79,12.79,12.78,12.79,378817.73399014777,8.148,8.148,8.1417,8.148,378817.734
2012-09-12 13:40:00,12.79,12.8,12.78,12.8,480665.02463054186,8.148,8.1544,8.1417,8.1544,480665.0246
2012-09-12 13:45:00,12.79,12.8,12.79,12.8,507266.0098522167,8.148,8.1544,8.148,8.1544,507266.0099
2012-09-12 13:50:00,12.8,12.8,12.78,12.78,604679.8029556649,8.1544,8.1544,8.1417,8.1417,604679.803
2012-09-12 13:55:00,12.78,12.79,12.78,12.78,302216.74876847287,8.1417,8.148,8.1417,8.1417,302216.7488
2012-09-12 14:00:00,12.79,12.8,12.78,12.8,833743.8423645319,8.148,8.1544,8.1417,8.1544,833743.8424
2012-09-12 14:05:00,12.8,12.8,12.79,12.8,102955.66502463054,8.1544,8.1544,8.148,8.1544,102955.665
2012-09-12 14:10:00,12.8,12.8,12.79,12.8,56527.09359605911,8.1544,8.1544,8.148,8.1544,56527.0936
2012-09-12 14:15:00,12.8,12.8,12.78,12.78,429187.19211822655,8.1544,8.1544,8.1417,8.1417,429187.1921
2012-09-12 14:20:00,12.78,12.79,12.77,12.79,425000.0,8.1417,8.148,8.1353,8.148,425000.0
2012-09-12 14:25:00,12.79,12.8,12.78,12.79,248152.70935960588,8.148,8.1544,8.1417,8.148,248152.7094
2012-09-12 14:30:00,12.79,12.79,12.78,12.78,274876.84729064035,8.148,8.148,8.1417,8.1417,274876.8473
2012-09-12 14:35:00,12.79,12.79,12.77,12.78,127216.7487684729,8.148,8.148,8.1353,8.1417,127216.7488
2012-09-12 14:40:00,12.78,12.78,12.77,12.77,467857.1428571429,8.1417,8.1417,8.1353,8.1353,467857.1429
2012-09-12 14:45:00,12.78,12.79,12.77,12.77,254187.19211822652,8.1417,8.148,8.1353,8.1353,254187.1921
2012-09-12 14:50:00,12.77,12.78,12.76,12.78,166256.15763546797,8.1353,8.1417,8.1289,8.1417,166256.1576
2012-09-12 14:55:00,12.78,12.78,12.77,12.78,51108.37438423645,8.1417,8.1417,8.1353,8.1417,51108.3744
2012-09-12 15:00:00,12.77,12.78,12.76,12.76,270935.960591133,8.1353,8.1417,8.1289,8.1289,270935.9606
2012-09-12 15:05:00,12.76,12.77,12.76,12.76,446305.41871921177,8.1289,8.1353,8.1289,8.1289,446305.4187
2012-09-12 15:10:00,12.76,12.76,12.76,12.76,210344.82758620687,8.1289,8.1289,8.1289,8.1289,210344.8276
2012-09-12 15:15:00,12.76,12.76,12.76,12.76,652093.5960591133,8.1289,8.1289,8.1289,8.1289,652093.5961
2012-09-12 15:20:00,12.76,12.77,12.76,12.77,53817.733990147775,8.1289,8.1353,8.1289,8.1353,53817.734
2012-09-12 15:25:00,12.77,12.79,12.76,12.78,314532.01970443345,8.1353,8.148,8.1289,8.1417,314532.0197
2012-09-12 15:30:00,12.79,12.79,12.78,12.79,222290.64039408864,8.148,8.148,8.1417,8.148,222290.6404
2012-09-12 15:35:00,12.79,12.79,12.78,12.79,197044.33497536945,8.148,8.148,8.1417,8.148,197044.335
2012-09-12 15:40:00,12.78,12.79,12.78,12.78,320566.50246305414,8.1417,8.148,8.1417,8.1417,320566.5025
2012-09-12 15:45:00,12.78,12.79,12.76,12.77,610098.5221674877,8.1417,8.148,8.1289,8.1353,610098.5222
2012-09-12 15:50:00,12.76,12.78,12.76,12.78,528078.8177339901,8.1289,8.1417,8.1289,8.1417,528078.8177
2012-09-12 15:55:00,12.78,12.8,12.77,12.8,3028940.886699507,8.1417,8.1544,8.1353,8.1544,3028940.8867
2012-09-13 09:30:00,12.77,12.79,12.75,12.75,1578448.2758620689,8.1353,8.148,8.1225,8.1225,1578448.2759
2012-09-13 09:35:00,12.75,12.76,12.74,12.75,839778.3251231526,8.1225,8.1289,8.1162,8.1225,839778.3251
2012-09-13 09:40:00,12.74,12.75,12.73,12.75,991379.3103448276,8.1162,8.1225,8.1098,8.1225,991379.3103
2012-09-13 09:45:00,12.75,12.76,12.74,12.75,1454310.344827586,8.1225,8.1289,8.1162,8.1225,1454310.3448
2012-09-13 09:50:00,12.75,12.76,12.74,12.76,613916.2561576354,8.1225,8.1289,8.1162,8.1289,613916.2562
2012-09-13 09:55:00,12.76,12.76,12.75,12.76,867487.684729064,8.1289,8.1289,8.1225,8.1289,867487.6847
2012-09-13 10:00:00,12.76,12.79,12.76,12.79,807266.0098522167,8.1289,8.148,8.1289,8.148,807266.0099
2012-09-13 10:05:00,12.78,12.79,12.77,12.77,436576.3546798029,8.1417,8.148,8.1353,8.1353,436576.3547
2012-09-13 10:10:00,12.77,12.78,12.77,12.77,228817.73399014777,8.1353,8.1417,8.1353,8.1353,228817.734
2012-09-13 10:15:00,12.77,12.78,12.76,12.77,509605.9113300492,8.1353,8.1417,8.1289,8.1353,509605.9113
2012-09-13 10:20:00,12.77,12.78,12.76,12.77,685344.8275862068,8.1353,8.1417,8.1289,8.1353,685344.8276
2012-09-13 10:25:00,12.77,12.78,12.76,12.76,381896.5517241379,8.1353,8.1417,8.1289,8.1289,381896.5517
2012-09-13 10:30:00,12.76,12.77,12.76,12.77,513300.4926108374,8.1289,8.1353,8.1289,8.1353,513300.4926
2012-09-13 10:35:00,12.76,12.77,12.76,12.77,353448.2758620689,8.1289,8.1353,8.1289,8.1353,353448.2759
2012-09-13 10:40:00,12.77,12.78,12.76,12.78,239408.86699507388,8.1353,8.1417,8.1289,8.1417,239408.867
2012-09-13 10:45:00,12.78,12.78,12.76,12.77,583128.0788177339,8.1417,8.1417,8.1289,8.1353,583128.0788
2012-09-13 10:50:00,12.78,12.78,12.76,12.77,316871.921182266,8.1417,8.1417,8.1289,8.1353,316871.9212
2012-09-13 10:55:00,12.77,12.78,12.76,12.78,494827.5862068965,8.1353,8.1417,8.1289,8.1417,494827.5862
2012-09-13 11:00:00,12.78,12.8,12.77,12.8,312684.72906403936,8.1417,8.1544,8.1353,8.1544,312684.7291
2012-09-13 11:05:00,12.8,12.81,12.79,12.81,350738.9162561576,8.1544,8.1608,8.148,8.1608,350738.9163
2012-09-13 11:10:00,12.81,12.81,12.8,12.81,267118.2266009852,8.1608,8.1608,8.1544,8.1608,267118.2266
2012-09-13 11:15:00,12.81,12.81,12.81,12.81,287931.0344827586,8.1608,8.1608,8.1608,8.1608,287931.0345
2012-09-13 11:20:00,12.81,12.81,12.79,12.8,1563054.187192118,8.1608,8.1608,8.148,8.1544,1563054.1872
2012-09-13 11:25:00,12.79,12.81,12.79,12.81,1020320.1970443348,8.148,8.1608,8.148,8.1608,1020320.197
2012-09-13 11:30:00,12.81,12.81,12.8,12.81,373152.70935960585,8.1608,8.1608,8.1544,8.1608,373152.7094
2012-09-13 11:35:00,12.81,12.81,12.79,12.8,628694.5812807882,8.1608,8.1608,8.148,8.1544,628694.5813
2012-09-13 11:40:00,12.8,12.8,12.79,12.8,117487.68472906404,8.1544,8.1544,8.148,8.1544,117487.6847
2012-09-13 11:45:00,12.79,12.8,12.78,12.79,364285.7142857143,8.148,8.1544,8.1417,8.148,364285.7143
2012-09-13 11:50:00,12.79,12.8,12.78,12.78,1254926.1083743842,8.148,8.1544,8.1417,8.1417,1254926.1084
2012-09-13 11:55:00,12.79,12.79,12.78,12.79,121059.1133004926,8.148,8.148,8.1417,8.148,121059.1133
2012-09-13 12:00:00,12.78,12.79,12.77,12.79,426108.3743842364,8.1417,8.148,8.1353,8.148,426108.3744
2012-09-13 12:05:00,12.79,12.8,12.78,12.79,731896.5517241379,8.148,8.1544,8.1417,8.148,731896.5517
2012-09-13 12:10:00,12.79,12.79,12.77,12.78,259113.3004926108,8.148,8.148,8.1353,8.1417,259113.3005
2012-09-13 12:15:00,12.78,12.79,12.77,12.79,1256403.9408866994,8.1417,8.148,8.1353,8.148,1256403.9409
2012-09-13 12:20:00,12.79,12.81,12.79,12.81,183128.078817734,8.148,8.1608,8.148,8.1608,183128.0788
2012-09-13 12:25:00,12.81,12.81,12.8,12.81,1415147.7832512313,8.1608,8.1608,8.1544,8.1608,1415147.7833
2012-09-13 12:30:00,12.8,12.91,12.78,12.86,9923029.556650246,8.1544,8.2245,8.1417,8.1926,9923029.5567
2012-09-13 12:35:00,12.86,12.86,12.78,12.84,7941379.310344826,8.1926,8.1926,8.1417,8.1799,7941379.3103
2012-09-13 12:40:00,12.85,12.92,12.83,12.89,4191871.9211822655,8.1863,8.2308,8.1735,8.2117,4191871.9212
2012-09-13 12:45:00,12.9,12.94,12.89,12.92,12845566.502463054,8.2181,8.2436,8.2117,8.2308,12845566.5025
2012-09-13 12:50:00,12.91,12.92,12.89,12.9,4389778.325123153,8.2245,8.2308,8.2117,8.2181,4389778.3251
2012-09-13 12:55:00,12.9,12.94,12.89,12.94,4157142.857142857,8.2181,8.2436,8.2117,8.2436,4157142.8571
2012-09-13 13:00:00,12.94,12.98,12.94,12.98,8103078.817733989,8.2436,8.2691,8.2436,8.2691,8103078.8177
2012-09-13 13:05:00,12.98,12.98,12.96,12.97,6674630.54187192,8.2691,8.2691,8.2563,8.2627,6674630.5419
2012-09-13 13:10:00,12.97,12.98,12.94,12.94,2915024.630541872,8.2627,8.2691,8.2436,8.2436,2915024.6305
2012-09-13 13:15:00,12.94,12.97,12.94,12.95,2119334.975369458,8.2436,8.2627,8.2436,8.25,2119334.9754
2012-09-13 13:20:00,12.95,12.98,12.94,12.98,1277832.5123152707,8.25,8.2691,8.2436,8.2691,1277832.5123
2012-09-13 13:25:00,12.98,12.99,12.97,12.99,1584113.3004926108,8.2691,8.2754,8.2627,8.2754,1584113.3005
2012-09-13 13:30:00,12.99,13.02,12.99,13.02,2075123.1527093595,8.2754,8.2946,8.2754,8.2946,2075123.1527
2012-09-13 13:35:00,13.02,13.02,13.01,13.02,1054310.344827586,8.2946,8.2946,8.2882,8.2946,1054310.3448
2012-09-13 13:40:00,13.02,13.02,13.01,13.02,1647660.0985221674,8.2946,8.2946,8.2882,8.2946,1647660.0985
2012-09-13 13:45:00,13.01,13.02,13.01,13.02,602586.2068965517,8.2882,8.2946,8.2882,8.2946,602586.2069
2012-09-13 13:50:00,13.02,13.03,13.02,13.02,1164162.5615763546,8.2946,8.3009,8.2946,8.2946,1164162.5616
2012-09-13 13:55:00,13.02,13.02,13.0,13.0,2456896.5517241377,8.2946,8.2946,8.2818,8.2818,2456896.5517
2012-09-13 14:00:00,13.01,13.06,13.0,13.05,2731280.78817734,8.2882,8.32,8.2818,8.3137,2731280.7882
2012-09-13 14:05:00,13.05,13.07,13.04,13.07,7183128.078817734,8.3137,8.3264,8.3073,8.3264,7183128.0788
2012-09-13 14:10:00,13.07,13.09,13.06,13.09,915394.0886699506,8.3264,8.3391,8.32,8.3391,915394.0887
2012-09-13 14:15:00,13.09,13.1,13.07,13.09,4818842.364532019,8.3391,8.3455,8.3264,8.3391,4818842.3645
2012-09-13 14:20:00,13.08,13.11,13.08,13.11,1335714.2857142857,8.3328,8.3519,8.3328,8.3519,1335714.2857
2012-09-13 14:25:00,13.11,13.15,13.11,13.14,3620812.807881773,8.3519,8.3774,8.3519,8.371,3620812.8079
2012-09-13 14:30:00,13.14,13.14,13.1,13.11,1448399.014778325,8.371,8.371,8.3455,8.3519,1448399.0148
2012-09-13 14:35:00,13.11,13.14,13.1,13.11,3368103.448275862,8.3519,8.371,8.3455,8.3519,3368103.4483
2012-09-13 14:40:00,13.11,13.12,13.11,13.11,846674.8768472906,8.3519,8.3583,8.3519,8.3519,846674.8768
2012-09-13 14:45:00,13.13,13.13,13.11,13.11,513669.9507389162,8.3646,8.3646,8.3519,8.3519,513669.9507
2012-09-13 14:50:00,13.11,13.11,13.1,13.11,879064.0394088669,8.3519,8.3519,8.3455,8.3519,879064.0394
2012-09-13 14:55:00,13.11,13.11,13.07,13.08,3312684.729064039,8.3519,8.3519,8.3264,8.3328,3312684.7291
2012-09-13 15:00:00,13.09,13.09,13.07,13.09,1694950.738916256,8.3391,8.3391,8.3264,8.3391,1694950.7389
2012-09-13 15:05:00,13.09,13.11,13.08,13.09,1139039.408866995,8.3391,8.3519,8.3328,8.3391,1139039.4089
2012-09-13 15:10:00,13.1,13.11,13.09,13.1,1143103.448275862,8.3455,8.3519,8.3391,8.3455,1143103.4483
2012-09-13 15:15:00,13.1,13.1,13.07,13.07,2182389.1625615763,8.3455,8.3455,8.3264,8.3264,2182389.1626
2012-09-13 15:20:00,13.07,13.08,13.07,13.08,2572783.251231527,8.3264,8.3328,8.3264,8.3328,2572783.2512
2012-09-13 15:25:00,13.08,13.09,13.07,13.08,1011576.3546798028,8.3328,8.3391,8.3264,8.3328,1011576.3547
2012-09-13 15:30:00,13.09,13.11,13.08,13.09,1393472.9064039409,8.3391,8.3519,8.3328,8.3391,1393472.9064
2012-09-13 15:35:00,13.09,13.12,13.09,13.11,1286822.660098522,8.3391,8.3583,8.3391,8.3519,1286822.6601
2012-09-13 15:40:00,13.11,13.13,13.11,13.11,2425985.2216748768,8.3519,8.3646,8.3519,8.3519,2425985.2217
2012-09-13 15:45:00,13.12,13.12,13.11,13.12,3386945.8128078813,8.3583,8.3583,8.3519,8.3583,3386945.8128
2012-09-13 15:50:00,13.12,13.12,13.11,13.12,5267364.532019704,8.3583,8.3583,8.3519,8.3583,5267364.532
2012-09-13 15:55:00,13.11,13.12,13.1,13.11,13076724.137931034,8.3519,8.3583,8.3455,8.3519,13076724.1379
2012-09-14 09:30:00,13.22,13.24,13.19,13.23,10545689.655172411,8.422,8.4347,8.4029,8.4283,10545689.6552
2012-09-14 09:35:00,13.23,13.27,13.22,13.27,9351724.137931034,8.4283,8.4538,8.422,8.4538,9351724.1379
2012-09-14 09:40:00,13.27,13.28,13.24,13.28,4325000.0,8.4538,8.4602,8.4347,8.4602,4325000.0
2012-09-14 09:45:00,13.28,13.28,13.25,13.25,2768596.0591133004,8.4602,8.4602,8.4411,8.4411,2768596.0591
2012-09-14 09:50:00,13.25,13.27,13.25,13.27,6234605.911330049,8.4411,8.4538,8.4411,8.4538,6234605.9113
2012-09-14 09:55:00,13.27,13.28,13.24,13.25,6445443.349753694,8.4538,8.4602,8.4347,8.4411,6445443.3498
2012-09-14 10:00:00,13.25,13.28,13.24,13.27,3216009.8522167485,8.4411,8.4602,8.4347,8.4538,3216009.8522
2012-09-14 10:05:00,13.28,13.28,13.26,13.28,2285098.5221674875,8.4602,8.4602,8.4475,8.4602,2285098.5222
2012-09-14 10:10:00,13.27,13.32,13.27,13.32,5086699.507389162,8.4538,8.4857,8.4538,8.4857,5086699.5074
2012-09-14 10:15:00,13.32,13.32,13.31,13.32,1917610.837438424,8.4857,8.4857,8.4793,8.4857,1917610.8374
2012-09-14 10:20:00,13.32,13.35,13.32,13.33,982758.6206896552,8.4857,8.5048,8.4857,8.492,982758.6207
2012-09-14 10:25:00,13.34,13.34,13.31,13.31,3143349.753694581,8.4984,8.4984,8.4793,8.4793,3143349.7537
2012-09-14 10:30:00,13.31,13.32,13.3,13.3,1810960.5911330048,8.4793,8.4857,8.4729,8.4729,1810960.5911
2012-09-14 10:35:00,13.3,13.32,13.29,13.3,2749014.778325123,8.4729,8.4857,8.4666,8.4729,2749014.7783
2012-09-14 10:40:00,13.3,13.3,13.26,13.27,2492980.295566502,8.4729,8.4729,8.4475,8.4538,2492980.2956
2012-09-14 10:45:00,13.27,13.27,13.24,13.25,2060098.5221674875,8.4538,8.4538,8.4347,8.4411,2060098.5222
2012-09-14 10:50:00,13.26,13.26,13.23,13.24,2492733.990147783,8.4475,8.4475,8.4283,8.4347,2492733.9901
2012-09-14 10:55:00,13.24,13.24,13.23,13.24,1682389.162561576,8.4347,8.4347,8.4283,8.4347,1682389.1626
2012-09-14 11:00:00,13.24,13.26,13.24,13.25,963546.7980295564,8.4347,8.4475,8.4347,8.4411,963546.798
2012-09-14 11:05:00,13.25,13.26,13.24,13.25,2009975.369458128,8.4411,8.4475,8.4347,8.4411,2009975.3695
2012-09-14 11:10:00,13.25,13.27,13.24,13.25,1191871.921182266,8.4411,8.4538,8.4347,8.4411,1191871.9212
2012-09-14 11:15:00,13.25,13.26,13.23,13.24,1024137.9310344828,8.4411,8.4475,8.4283,8.4347,1024137.931
2012-09-14 11:20:00,13.24,13.26,13.24,13.25,906896.551724138,8.4347,8.4475,8.4347,8.4411,906896.5517
2012-09-14 11:25:00,13.25,13.27,13.24,13.25,1254310.344827586,8.4411,8.4538,8.4347,8.4411,1254310.3448
2012-09-14 11:30:00,13.25,13.26,13.24,13.25,1547660.0985221674,8.4411,8.4475,8.4347,8.4411,1547660.0985
2012-09-14 11:35:00,13.25,13.26,13.24,13.24,2892980.295566502,8.4411,8.4475,8.4347,8.4347,2892980.2956
2012-09-14 11:40:00,13.24,13.24,13.22,13.23,4154433.4975369456,8.4347,8.4347,8.422,8.4283,4154433.4975
2012-09-14 11:45:00,13.23,13.24,13.21,13.21,1490886.699507389,8.4283,8.4347,8.4156,8.4156,1490886.6995
2012-09-14 11:50:00,13.22,13.22,13.2,13.2,1414901.4778325122,8.422,8.422,8.4092,8.4092,1414901.4778
2012-09-14 11:55:00,13.2,13.21,13.2,13.2,943842.3645320196,8.4092,8.4156,8.4092,8.4092,943842.3645
2012-09-14 12:00:00,13.2,13.23,13.2,13.23,1141871.921182266,8.4092,8.4283,8.4092,8.4283,1141871.9212
2012-09-14 12:05:00,13.22,13.24,13.22,13.24,656896.5517241379,8.422,8.4347,8.422,8.4347,656896.5517
2012-09-14 12:10:00,13.24,13.25,13.24,13.24,1155665.0246305417,8.4347,8.4411,8.4347,8.4347,1155665.0246
2012-09-14 12:15:00,13.24,13.25,13.23,13.25,1277216.7487684728,8.4347,8.4411,8.4283,8.4411,1277216.7488
2012-09-14 12:20:00,13.25,13.27,13.24,13.27,550738.9162561576,8.4411,8.4538,8.4347,8.4538,550738.9163
2012-09-14 12:25:00,13.26,13.27,13.26,13.26,140763.54679802954,8.4475,8.4538,8.4475,8.4475,140763.5468
2012-09-14 12:30:00,13.26,13.27,13.25,13.26,413300.4926108374,8.4475,8.4538,8.4411,8.4475,413300.4926
2012-09-14 12:35:00,13.26,13.26,13.25,13.25,619704.4334975369,8.4475,8.4475,8.4411,8.4411,619704.4335
2012-09-14 12:40:00,13.25,13.26,13.24,13.25,485344.8275862069,8.4411,8.4475,8.4347,8.4411,485344.8276
2012-09-14 12:45:00,13.24,13.26,13.24,13.25,162931.0344827586,8.4347,8.4475,8.4347,8.4411,162931.0345
2012-09-14 12:50:00,13.25,13.27,13.25,13.25,528940.8866995074,8.4411,8.4538,8.4411,8.4411,528940.8867
2012-09-14 12:55:00,13.26,13.26,13.23,13.24,710098.5221674877,8.4475,8.4475,8.4283,8.4347,710098.5222
2012-09-14 13:00:00,13.24,13.24,13.23,13.23,81896.55172413793,8.4347,8.4347,8.4283,8.4283,81896.5517
2012-09-14 13:05:00,13.23,13.24,13.23,13.23,780541.8719211821,8.4283,8.4347,8.4283,8.4283,780541.8719
2012-09-14 13:10:00,13.24,13.24,13.22,13.22,1384852.2167487682,8.4347,8.4347,8.422,8.422,1384852.2167
2012-09-14 13:15:00,13.23,13.23,13.21,13.22,1005172.4137931032,8.4283,8.4283,8.4156,8.422,1005172.4138
2012-09-14 13:20:00,13.21,13.22,13.2,13.2,636330.0492610837,8.4156,8.422,8.4092,8.4092,636330.0493
2012-09-14 13:25:00,13.2,13.2,13.19,13.2,613300.4926108373,8.4092,8.4092,8.4029,8.4092,613300.4926
2012-09-14 13:30:00,13.2,13.22,13.19,13.22,1217241.3793103448,8.4092,8.422,8.4029,8.422,1217241.3793
2012-09-14 13:35:00,13.21,13.22,13.2,13.2,502955.6650246305,8.4156,8.422,8.4092,8.4092,502955.665
2012-09-14 13:40:00,13.2,13.21,13.2,13.2,474876.8472906404,8.4092,8.4156,8.4092,8.4092,474876.8473
2012-09-14 13:45:00,13.2,13.22,13.2,13.22,664532.0197044334,8.4092,8.422,8.4092,8.422,664532.0197
2012-09-14 13:50:00,13.22,13.23,13.21,13.23,402586.2068965517,8.422,8.4283,8.4156,8.4283,402586.2069
2012-09-14 13:55:00,13.22,13.24,13.22,13.24,938177.3399014778,8.422,8.4347,8.422,8.4347,938177.3399
2012-09-14 14:00:00,13.24,13.24,13.24,13.24,135714.2857142857,8.4347,8.4347,8.4347,8.4347,135714.2857
2012-09-14 14:05:00,13.24,13.24,13.23,13.23,584359.60591133,8.4347,8.4347,8.4283,8.4283,584359.6059
2012-09-14 14:10:00,13.24,13.24,13.22,13.22,453448.2758620689,8.4347,8.4347,8.422,8.422,453448.2759
2012-09-14 14:15:00,13.23,13.23,13.22,13.23,186822.6600985221,8.4283,8.4283,8.422,8.4283,186822.6601
2012-09-14 14:20:00,13.22,13.24,13.22,13.24,710344.8275862068,8.422,8.4347,8.422,8.4347,710344.8276
2012-09-14 14:25:00,13.23,13.24,13.23,13.24,363916.2561576354,8.4283,8.4347,8.4283,8.4347,363916.2562
2012-09-14 14:30:00,13.24,13.24,13.23,13.24,1214285.714285714,8.4347,8.4347,8.4283,8.4347,1214285.7143
2012-09-14 14:35:00,13.24,13.24,13.22,13.23,658866.9950738916,8.4347,8.4347,8.422,8.4283,658866.9951
2012-09-14 14:40:00,13.22,13.23,13.22,13.23,391256.157635468,8.422,8.4283,8.422,8.4283,391256.1576
2012-09-14 14:45:00,13.23,13.24,13.23,13.24,306650.24630541867,8.4283,8.4347,8.4283,8.4347,306650.2463
2012-09-14 14:50:00,13.24,13.24,13.21,13.22,1346674.8768472904,8.4347,8.4347,8.4156,8.422,1346674.8768
2012-09-14 14:55:00,13.22,13.25,13.22,13.24,1857019.7044334973,8.422,8.4411,8.422,8.4347,1857019.7044
2012-09-14 15:00:00,13.24,13.24,13.23,13.24,474876.8472906404,8.4347,8.4347,8.4283,8.4347,474876.8473
2012-09-14 15:05:00,13.24,13.24,13.22,13.23,413054.1871921182,8.4347,8.4347,8.422,8.4283,413054.1872
2012-09-14 15:10:00,13.22,13.24,13.21,13.23,1392118.226600985,8.422,8.4347,8.4156,8.4283,1392118.2266
2012-09-14 15:15:00,13.24,13.24,13.21,13.23,1002339.9014778323,8.4347,8.4347,8.4156,8.4283,1002339.9015
2012-09-14 15:20:00,13.23,13.23,13.18,13.18,2785591.1330049257,8.4283,8.4283,8.3965,8.3965,2785591.133
2012-09-14 15:25:00,13.18,13.21,13.18,13.2,1353694.581280788,8.3965,8.4156,8.3965,8.4092,1353694.5813
2012-09-14 15:30:00,13.2,13.21,13.19,13.2,394827.5862068965,8.4092,8.4156,8.4029,8.4092,394827.5862
2012-09-14 15:35:00,13.2,13.22,13.19,13.2,1322660.0985221674,8.4092,8.422,8.4029,8.4092,1322660.0985
2012-09-14 15:40:00,13.21,13.22,13.2,13.22,1572167.4876847288,8.4156,8.422,8.4092,8.422,1572167.4877
2012-09-14 15:45:00,13.22,13.22,13.18,13.19,2858128.0788177336,8.422,8.422,8.3965,8.4029,2858128.0788
2012-09-14 15:50:00,13.19,13.2,13.19,13.2,1239408.866995074,8.4029,8.4092,8.4029,8.4092,1239408.867
2012-09-14 15:55:00,13.2,13.23,13.2,13.23,4206773.3990147775,8.4092,8.4283,8.4092,8.4283,4206773.399
2012-09-17 09:30:00,13.17,13.2,13.15,13.2,1625246.305418719,8.3901,8.4092,8.3774,8.4092,1625246.3054
2012-09-17 09:35:00,13.19,13.22,13.18,13.2,1835098.5221674875,8.4029,8.422,8.3965,8.4092,1835098.5222
2012-09-17 09:40:00,13.2,13.2,13.17,13.17,1314901.4778325122,8.4092,8.4092,8.3901,8.3901,1314901.4778
2012-09-17 09:45:00,13.17,13.18,13.15,13.15,3406034.4827586203,8.3901,8.3965,8.3774,8.3774,3406034.4828
2012-09-17 09:50:00,13.15,13.17,13.15,13.16,1598399.0147783249,8.3774,8.3901,8.3774,8.3837,1598399.0148
2012-09-17 09:55:00,13.16,13.16,13.15,13.16,177216.7487684729,8.3837,8.3837,8.3774,8.3837,177216.7488
2012-09-17 10:00:00,13.16,13.16,13.15,13.15,715147.7832512314,8.3837,8.3837,8.3774,8.3774,715147.7833
2012-09-17 10:05:00,13.15,13.15,13.14,13.15,1866625.615763547,8.3774,8.3774,8.371,8.3774,1866625.6158
2012-09-17 10:10:00,13.15,13.16,13.15,13.16,535837.4384236452,8.3774,8.3837,8.3774,8.3837,535837.4384
2012-09-17 10:15:00,13.16,13.17,13.15,13.15,781403.9408866995,8.3837,8.3901,8.3774,8.3774,781403.9409
2012-09-17 10:20:00,13.15,13.16,13.14,13.15,3263177.3399014776,8.3774,8.3837,8.371,8.3774,3263177.3399
2012-09-17 10:25:00,13.15,13.17,13.14,13.17,791502.4630541871,8.3774,8.3901,8.371,8.3901,791502.4631
2012-09-17 10:30:00,13.16,13.17,13.16,13.16,452709.3596059113,8.3837,8.3901,8.3837,8.3837,452709.3596
2012-09-17 10:35:00,13.17,13.17,13.15,13.15,758743.8423645319,8.3901,8.3901,8.3774,8.3774,758743.8424
2012-09-17 10:40:00,13.15,13.15,13.15,13.15,150369.4581280788,8.3774,8.3774,8.3774,8.3774,150369.4581
2012-09-17 10:45:00,13.15,13.16,13.15,13.16,729802.9556650246,8.3774,8.3837,8.3774,8.3837,729802.9557
2012-09-17 10:50:00,13.16,13.16,13.14,13.15,556403.9408866995,8.3837,8.3837,8.371,8.3774,556403.9409
2012-09-17 10:55:00,13.15,13.16,13.15,13.15,189778.3251231527,8.3774,8.3837,8.3774,8.3774,189778.3251
2012-09-17 11:00:00,13.15,13.16,13.15,13.16,415763.5467980295,8.3774,8.3837,8.3774,8.3837,415763.5468
2012-09-17 11:05:00,13.16,13.16,13.15,13.15,167610.83743842362,8.3837,8.3837,8.3774,8.3774,167610.8374
2012-09-17 11:10:00,13.15,13.15,13.15,13.15,117733.99014778325,8.3774,8.3774,8.3774,8.3774,117733.9901
2012-09-17 11:15:00,13.15,13.16,13.14,13.16,540270.9359605911,8.3774,8.3837,8.371,8.3837,540270.936
2012-09-17 11:20:00,13.15,13.16,13.15,13.15,65640.39408866994,8.3774,8.3837,8.3774,8.3774,65640.3941
2012-09-17 11:25:00,13.16,13.16,13.15,13.15,473399.0147783251,8.3837,8.3837,8.3774,8.3774,473399.0148
2012-09-17 11:30:00,13.15,13.17,13.15,13.16,569088.6699507389,8.3774,8.3901,8.3774,8.3837,569088.67
2012-09-17 11:35:00,13.16,13.16,13.15,13.16,94458.12807881772,8.3837,8.3837,8.3774,8.3837,94458.1281
2012-09-17 11:40:00,13.16,13.17,13.15,13.17,1166871.921182266,8.3837,8.3901,8.3774,8.3901,1166871.9212
2012-09-17 11:45:00,13.17,13.17,13.16,13.17,54802.95566502462,8.3901,8.3901,8.3837,8.3901,54802.9557
2012-09-17 11:50:00,13.17,13.18,13.16,13.16,568349.7536945812,8.3901,8.3965,8.3837,8.3837,568349.7537
2012-09-17 11:55:00,13.16,13.17,13.15,13.16,194950.7389162561,8.3837,8.3901,8.3774,8.3837,194950.7389
2012-09-17 12:00:00,13.16,13.16,13.15,13.15,646674.8768472906,8.3837,8.3837,8.3774,8.3774,646674.8768
2012-09-17 12:05:00,13.16,13.16,13.15,13.15,138546.79802955664,8.3837,8.3837,8.3774,8.3774,138546.798
2012-09-17 12:10:00,13.15,13.16,13.15,13.16,70689.65517241378,8.3774,8.3837,8.3774,8.3837,70689.6552
2012-09-17 12:15:00,13.16,13.16,13.15,13.15,240886.6995073892,8.3837,8.3837,8.3774,8.3774,240886.6995
2012-09-17 12:20:00,13.15,13.16,13.15,13.15,326108.3743842364,8.3774,8.3837,8.3774,8.3774,326108.3744
2012-09-17 12:25:00,13.16,13.16,13.15,13.16,370197.04433497536,8.3837,8.3837,8.3774,8.3837,370197.0443
2012-09-17 12:30:00,13.16,13.16,13.15,13.16,225123.1527093596,8.3837,8.3837,8.3774,8.3837,225123.1527
2012-09-17 12:35:00,13.16,13.16,13.15,13.16,299753.69458128075,8.3837,8.3837,8.3774,8.3837,299753.6946
2012-09-17 12:40:00,13.16,13.17,13.15,13.16,1182266.0098522166,8.3837,8.3901,8.3774,8.3837,1182266.0099
2012-09-17 12:45:00,13.16,13.17,13.15,13.16,157635.46798029557,8.3837,8.3901,8.3774,8.3837,157635.468
2012-09-17 12:50:00,13.15,13.16,13.15,13.16,62068.96551724138,8.3774,8.3837,8.3774,8.3837,62068.9655
2012-09-17 12:55:00,13.16,13.16,13.15,13.15,468472.90640394087,8.3837,8.3837,8.3774,8.3774,468472.9064
2012-09-17 13:00:00,13.15,13.15,13.15,13.15,458497.5369458128,8.3774,8.3774,8.3774,8.3774,458497.5369
2012-09-17 13:05:00,13.15,13.15,13.15,13.15,126231.52709359604,8.3774,8.3774,8.3774,8.3774,126231.5271
2012-09-17 13:10:00,13.15,13.16,13.15,13.15,213177.33990147783,8.3774,8.3837,8.3774,8.3774,213177.3399
2012-09-17 13:15:00,13.15,13.16,13.15,13.15,309975.36945812806,8.3774,8.3837,8.3774,8.3774,309975.3695
2012-09-17 13:20:00,13.15,13.15,13.14,13.15,197660.09852216748,8.3774,8.3774,8.371,8.3774,197660.0985
2012-09-17 13:25:00,13.15,13.15,13.13,13.14,1217610.8374384234,8.3774,8.3774,8.3646,8.371,1217610.8374
2012-09-17 13:30:00,13.15,13.15,13.13,13.14,185098.52216748768,8.3774,8.3774,8.3646,8.371,185098.5222
2012-09-17 13:35:00,13.14,13.14,13.13,13.13,754187.1921182266,8.371,8.371,8.3646,8.3646,754187.1921
2012-09-17 13:40:00,13.13,13.14,13.12,13.12,237315.27093596052,8.3646,8.371,8.3583,8.3583,237315.2709
2012-09-17 13:45:00,13.12,13.13,13.12,13.13,88546.79802955664,8.3583,8.3646,8.3583,8.3646,88546.798
2012-09-17 13:50:00,13.12,13.13,13.11,13.12,320812.8078817734,8.3583,8.3646,8.3519,8.3583,320812.8079
2012-09-17 13:55:00,13.12,13.13,13.12,13.12,833374.3842364531,8.3583,8.3646,8.3583,8.3583,833374.3842
2012-09-17 14:00:00,13.12,13.12,13.11,13.11,171305.4187192118,8.3583,8.3583,8.3519,8.3519,171305.4187
2012-09-17 14:05:00,13.11,13.11,13.09,13.09,899507.3891625615,8.3519,8.3519,8.3391,8.3391,899507.3892
2012-09-17 14:10:00,13.1,13.1,13.09,13.1,275492.6108374384,8.3455,8.3455,8.3391,8.3455,275492.6108
2012-09-17 14:15:00,13.09,13.11,13.09,13.11,2516502.463054187,8.3391,8.3519,8.3391,8.3519,2516502.4631
2012-09-17 14:20:00,13.11,13.12,13.1,13.11,1901354.679802956,8.3519,8.3583,8.3455,8.3519,1901354.6798
2012-09-17 14:25:00,13.11,13.11,13.09,13.1,461945.81280788174,8.3519,8.3519,8.3391,8.3455,461945.8128
2012-09-17 14:30:00,13.1,13.1,13.07,13.08,1100738.9162561574,8.3455,8.3455,8.3264,8.3328,1100738.9163
2012-09-17 14:35:00,13.08,13.1,13.07,13.09,966502.4630541872,8.3328,8.3455,8.3264,8.3391,966502.4631
2012-09-17 14:40:00,13.09,13.09,13.07,13.08,777586.2068965517,8.3391,8.3391,8.3264,8.3328,777586.2069
2012-09-17 14:45:00,13.08,13.09,13.08,13.09,342241.3793103448,8.3328,8.3391,8.3328,8.3391,342241.3793
2012-09-17 14:50:00,13.09,13.09,13.08,13.09,151354.67980295565,8.3391,8.3391,8.3328,8.3391,151354.6798
2012-09-17 14:55:00,13.09,13.09,13.07,13.07,374137.9310344827,8.3391,8.3391,8.3264,8.3264,374137.931
2012-09-17 15:00:00,13.08,13.08,13.07,13.07,120197.04433497536,8.3328,8.3328,8.3264,8.3264,120197.0443
2012-09-17 15:05:00,13.07,13.09,13.07,13.09,701970.4433497536,8.3264,8.3391,8.3264,8.3391,701970.4433
2012-09-17 15:10:00,13.08,13.09,13.08,13.09,222167.48768472904,8.3328,8.3391,8.3328,8.3391,222167.4877
2012-09-17 15:15:00,13.08,13.09,13.07,13.07,449137.9310344827,8.3328,8.3391,8.3264,8.3264,449137.931
2012-09-17 15:20:00,13.07,13.08,13.07,13.08,187561.5763546798,8.3264,8.3328,8.3264,8.3328,187561.5764
2012-09-17 15:25:00,13.08,13.08,13.07,13.07,493842.36453201965,8.3328,8.3328,8.3264,8.3264,493842.3645
2012-09-17 15:30:00,13.07,13.07,13.07,13.07,666995.0738916255,8.3264,8.3264,8.3264,8.3264,666995.0739
2012-09-17 15:35:00,13.07,13.09,13.07,13.09,814408.8669950739,8.3264,8.3391,8.3264,8.3391,814408.867
2012-09-17 15:40:00,13.09,13.1,13.08,13.09,1119827.5862068965,8.3391,8.3455,8.3328,8.3391,1119827.5862
2012-09-17 15:45:00,13.09,13.11,13.09,13.09,1131896.5517241375,8.3391,8.3519,8.3391,8.3391,1131896.5517
2012-09-17 15:50:00,13.09,13.1,13.09,13.1,1444458.1280788176,8.3391,8.3455,8.3391,8.3455,1444458.1281
2012-09-17 15:55:00,13.09,13.1,13.08,13.1,4730172.413793103,8.3391,8.3455,8.3328,8.3455,4730172.4138
2012-09-18 09:30:00,13.05,13.07,13.03,13.03,1788669.9507389162,8.3137,8.3264,8.3009,8.3009,1788669.9507
2012-09-18 09:35:00,13.03,13.04,13.01,13.02,1378817.7339901477,8.3009,8.3073,8.2882,8.2946,1378817.734
2012-09-18 09:40:00,13.02,13.02,13.0,13.02,904064.0394088668,8.2946,8.2946,8.2818,8.2946,904064.0394
2012-09-18 09:45:00,13.02,13.02,12.99,13.0,1544581.2807881772,8.2946,8.2946,8.2754,8.2818,1544581.2808
2012-09-18 09:50:00,13.01,13.02,12.99,13.02,1525246.305418719,8.2882,8.2946,8.2754,8.2946,1525246.3054
2012-09-18 09:55:00,13.02,13.02,13.02,13.02,905911.330049261,8.2946,8.2946,8.2946,8.2946,905911.33
2012-09-18 10:00:00,13.02,13.03,13.02,13.02,1848522.1674876849,8.2946,8.3009,8.2946,8.2946,1848522.1675
2012-09-18 10:05:00,13.02,13.02,13.0,13.01,2064408.8669950736,8.2946,8.2946,8.2818,8.2882,2064408.867
2012-09-18 10:10:00,13.01,13.02,13.0,13.02,1275862.0689655172,8.2882,8.2946,8.2818,8.2946,1275862.069
2012-09-18 10:15:00,13.01,13.02,13.0,13.02,1113300.492610837,8.2882,8.2946,8.2818,8.2946,1113300.4926
2012-09-18 10:20:00,13.02,13.02,13.01,13.02,973891.6256157636,8.2946,8.2946,8.2882,8.2946,973891.6256
2012-09-18 10:25:00,13.02,13.04,13.02,13.03,1576600.985221675,8.2946,8.3073,8.2946,8.3009,1576600.9852
2012-09-18 10:30:00,13.03,13.05,13.02,13.04,1106280.7881773398,8.3009,8.3137,8.2946,8.3073,1106280.7882
2012-09-18 10:35:00,13.04,13.05,13.03,13.05,557512.3152709359,8.3073,8.3137,8.3009,8.3137,557512.3153
2012-09-18 10:40:00,13.05,13.05,13.04,13.05,816748.7684729063,8.3137,8.3137,8.3073,8.3137,816748.7685
2012-09-18 10:45:00,13.05,13.05,13.02,13.03,921798.0295566502,8.3137,8.3137,8.2946,8.3009,921798.0296
2012-09-18 10:50:00,13.03,13.04,13.02,13.03,883743.8423645319,8.3009,8.3073,8.2946,8.3009,883743.8424
2012-09-18 10:55:00,13.03,13.07,13.03,13.07,1068349.753694581,8.3009,8.3264,8.3009,8.3264,1068349.7537
2012-09-18 11:00:00,13.07,13.07,13.06,13.06,1032881.7733990148,8.3264,8.3264,8.32,8.32,1032881.7734
2012-09-18 11:05:00,13.07,13.07,13.04,13.05,1328817.7339901477,8.3264,8.3264,8.3073,8.3137,1328817.734
2012-09-18 11:10:00,13.05,13.07,13.05,13.07,817980.2955665024,8.3137,8.3264,8.3137,8.3264,817980.2956
2012-09-18 11:15:00,13.07,13.08,13.07,13.07,885098.5221674877,8.3264,8.3328,8.3264,8.3264,885098.5222
2012-09-18 11:20:00,13.07,13.08,13.07,13.07,406896.5517241379,8.3264,8.3328,8.3264,8.3264,406896.5517
2012-09-18 11:25:00,13.07,13.08,13.07,13.08,750615.7635467979,8.3264,8.3328,8.3264,8.3328,750615.7635
2012-09-18 11:30:00,13.08,13.08,13.05,13.05,1211206.896551724,8.3328,8.3328,8.3137,8.3137,1211206.8966
2012-09-18 11:35:00,13.05,13.07,13.05,13.05,544581.2807881773,8.3137,8.3264,8.3137,8.3137,544581.2808
2012-09-18 11:40:00,13.05,13.06,13.04,13.05,471551.724137931,8.3137,8.32,8.3073,8.3137,471551.7241
2012-09-18 11:45:00,13.05,13.06,13.05,13.05,1002339.9014778323,8.3137,8.32,8.3137,8.3137,1002339.9015
2012-09-18 11:50:00,13.05,13.06,13.04,13.05,396551.724137931,8.3137,8.32,8.3073,8.3137,396551.7241
2012-09-18 11:55:00,13.05,13.05,13.03,13.04,302339.90147783246,8.3137,8.3137,8.3009,8.3073,302339.9015
2012-09-18 12:00:00,13.03,13.04,13.03,13.03,251600.98522167484,8.3009,8.3073,8.3009,8.3009,251600.9852
2012-09-18 12:05:00,13.03,13.04,13.03,13.03,175369.4581280788,8.3009,8.3073,8.3009,8.3009,175369.4581
2012-09-18 12:10:00,13.03,13.04,13.01,13.02,423029.5566502463,8.3009,8.3073,8.2882,8.2946,423029.5567
2012-09-18 12:15:00,13.02,13.02,13.0,13.0,705911.330049261,8.2946,8.2946,8.2818,8.2818,705911.33
2012-09-18 12:20:00,13.01,13.02,13.0,13.02,460960.59113300487,8.2882,8.2946,8.2818,8.2946,460960.5911
2012-09-18 12:25:00,13.02,13.02,13.0,13.01,431157.6354679802,8.2946,8.2946,8.2818,8.2882,431157.6355
2012-09-18 12:30:00,13.01,13.01,13.0,13.01,173768.4729064039,8.2882,8.2882,8.2818,8.2882,173768.4729
2012-09-18 12:35:00,13.01,13.01,13.0,13.01,184975.3694581281,8.2882,8.2882,8.2818,8.2882,184975.3695
2012-09-18 12:40:00,13.01,13.02,13.01,13.02,602463.0541871921,8.2882,8.2946,8.2882,8.2946,602463.0542
2012-09-18 12:45:00,13.02,13.02,13.01,13.02,295320.19704433496,8.2946,8.2946,8.2882,8.2946,295320.197
2012-09-18 12:50:00,13.02,13.03,13.01,13.03,603448.2758620689,8.2946,8.3009,8.2882,8.3009,603448.2759
2012-09-18 12:55:00,13.03,13.03,13.02,13.02,314532.01970443345,8.3009,8.3009,8.2946,8.2946,314532.0197
2012-09-18 13:00:00,13.02,13.02,13.02,13.02,109605.91133004925,8.2946,8.2946,8.2946,8.2946,109605.9113
2012-09-18 13:05:00,13.02,13.02,13.0,13.02,3758743.842364532,8.2946,8.2946,8.2818,8.2946,3758743.8424
2012-09-18 13:10:00,13.02,13.02,13.01,13.02,275985.2216748768,8.2946,8.2946,8.2882,8.2946,275985.2217
2012-09-18 13:15:00,13.02,13.03,13.02,13.02,346059.1133004926,8.2946,8.3009,8.2946,8.2946,346059.1133
2012-09-18 13:20:00,13.02,13.02,13.01,13.02,445935.960591133,8.2946,8.2946,8.2882,8.2946,445935.9606
2012-09-18 13:25:00,13.02,13.02,13.01,13.01,364655.172413793,8.2946,8.2946,8.2882,8.2882,364655.1724
2012-09-18 13:30:00,13.02,13.02,13.01,13.02,1565886.699507389,8.2946,8.2946,8.2882,8.2946,1565886.6995
2012-09-18 13:35:00,13.02,13.02,13.01,13.02,182266.00985221672,8.2946,8.2946,8.2882,8.2946,182266.0099
2012-09-18 13:40:00,13.02,13.02,13.01,13.02,141871.921182266,8.2946,8.2946,8.2882,8.2946,141871.9212
2012-09-18 13:45:00,13.02,13.02,13.01,13.02,236083.7438423645,8.2946,8.2946,8.2882,8.2946,236083.7438
2012-09-18 13:50:00,13.01,13.02,13.01,13.01,181280.78817733988,8.2882,8.2946,8.2882,8.2882,181280.7882
2012-09-18 13:55:00,13.01,13.02,13.0,13.01,573768.472906404,8.2882,8.2946,8.2818,8.2882,573768.4729
2012-09-18 14:00:00,13.01,13.02,13.01,13.01,626108.3743842364,8.2882,8.2946,8.2882,8.2882,626108.3744
2012-09-18 14:05:00,13.01,13.02,13.01,13.01,551847.2906403941,8.2882,8.2946,8.2882,8.2882,551847.2906
2012-09-18 14:10:00,13.02,13.02,13.0,13.02,583990.1477832511,8.2946,8.2946,8.2818,8.2946,583990.1478
2012-09-18 14:15:00,13.02,13.02,13.01,13.02,158866.99507389162,8.2946,8.2946,8.2882,8.2946,158866.9951
2012-09-18 14:20:00,13.02,13.02,13.01,13.02,144950.73891625614,8.2946,8.2946,8.2882,8.2946,144950.7389
2012-09-18 14:25:00,13.02,13.02,13.01,13.02,450862.0689655172,8.2946,8.2946,8.2882,8.2946,450862.069
2012-09-18 14:30:00,13.02,13.02,13.01,13.02,182266.00985221672,8.2946,8.2946,8.2882,8.2946,182266.0099
2012-09-18 14:35:00,13.01,13.02,12.99,13.0,404802.9556650246,8.2882,8.2946,8.2754,8.2818,404802.9557
2012-09-18 14:40:00,13.01,13.01,13.0,13.01,126477.83251231526,8.2882,8.2882,8.2818,8.2882,126477.8325
2012-09-18 14:45:00,13.01,13.02,13.0,13.02,279310.3448275862,8.2882,8.2946,8.2818,8.2946,279310.3448
2012-09-18 14:50:00,13.02,13.02,13.0,13.01,344334.9753694581,8.2946,8.2946,8.2818,8.2882,344334.9754
2012-09-18 14:55:00,13.01,13.02,13.0,13.02,267118.2266009852,8.2882,8.2946,8.2818,8.2946,267118.2266
2012-09-18 15:00:00,13.02,13.02,13.0,13.02,413300.4926108374,8.2946,8.2946,8.2818,8.2946,413300.4926
2012-09-18 15:05:00,13.02,13.02,13.01,13.02,1282758.620689655,8.2946,8.2946,8.2882,8.2946,1282758.6207
2012-09-18 15:10:00,13.02,13.03,13.02,13.03,1501354.6798029556,8.2946,8.3009,8.2946,8.3009,1501354.6798
2012-09-18 15:15:00,13.03,13.03,13.01,13.02,597413.7931034482,8.3009,8.3009,8.2882,8.2946,597413.7931
2012-09-18 15:20:00,13.02,13.02,13.02,13.02,701724.1379310344,8.2946,8.2946,8.2946,8.2946,701724.1379
2012-09-18 15:25:00,13.02,13.02,13.02,13.02,206527.0935960591,8.2946,8.2946,8.2946,8.2946,206527.0936
2012-09-18 15:30:00,13.02,13.03,13.02,13.03,606650.2463054187,8.2946,8.3009,8.2946,8.3009,606650.2463
2012-09-18 15:35:00,13.03,13.03,13.02,13.03,759852.2167487683,8.3009,8.3009,8.2946,8.3009,759852.2167
2012-09-18 15:40:00,13.03,13.03,13.01,13.02,1057142.857142857,8.3009,8.3009,8.2882,8.2946,1057142.8571
2012-09-18 15:45:00,13.02,13.02,13.01,13.02,3316502.4630541867,8.2946,8.2946,8.2882,8.2946,3316502.4631
2012-09-18 15:50:00,13.02,13.03,13.02,13.03,2501354.679802956,8.2946,8.3009,8.2946,8.3009,2501354.6798
2012-09-18 15:55:00,13.03,13.03,13.02,13.03,5680295.566502462,8.3009,8.3009,8.2946,8.3009,5680295.5665
2012-09-19 09:30:00,13.07,13.07,13.04,13.05,1223399.014778325,8.3264,8.3264,8.3073,8.3137,1223399.0148
2012-09-19 09:35:00,13.05,13.06,13.02,13.02,1632389.162561576,8.3137,8.32,8.2946,8.2946,1632389.1626
2012-09-19 09:40:00,13.02,13.03,13.02,13.03,423152.70935960585,8.2946,8.3009,8.2946,8.3009,423152.7094
2012-09-19 09:45:00,13.03,13.04,13.02,13.02,689655.172413793,8.3009,8.3073,8.2946,8.2946,689655.1724
2012-09-19 09:50:00,13.03,13.04,13.02,13.04,652586.2068965517,8.3009,8.3073,8.2946,8.3073,652586.2069
2012-09-19 09:55:00,13.03,13.05,13.03,13.04,501108.3743842364,8.3009,8.3137,8.3009,8.3073,501108.3744
2012-09-19 10:00:00,13.04,13.1,13.04,13.1,1903448.2758620689,8.3073,8.3455,8.3073,8.3455,1903448.2759
2012-09-19 10:05:00,13.11,13.11,13.08,13.1,1627216.7487684728,8.3519,8.3519,8.3328,8.3455,1627216.7488
2012-09-19 10:10:00,13.1,13.11,13.09,13.11,1003448.2758620688,8.3455,8.3519,8.3391,8.3519,1003448.2759
2012-09-19 10:15:00,13.11,13.11,13.1,13.11,746798.0295566502,8.3519,8.3519,8.3455,8.3519,746798.0296
2012-09-19 10:20:00,13.11,13.11,13.08,13.09,797044.3349753694,8.3519,8.3519,8.3328,8.3391,797044.335
2012-09-19 10:25:00,13.09,13.09,13.07,13.08,815270.9359605911,8.3391,8.3391,8.3264,8.3328,815270.936
2012-09-19 10:30:00,13.08,13.08,13.06,13.07,742733.9901477832,8.3328,8.3328,8.32,8.3264,742733.9901
2012-09-19 10:35:00,13.07,13.09,13.07,13.09,828448.2758620689,8.3264,8.3391,8.3264,8.3391,828448.2759
2012-09-19 10:40:00,13.09,13.09,13.06,13.07,1127709.3596059112,8.3391,8.3391,8.32,8.3264,1127709.3596
2012-09-19 10:45:00,13.07,13.08,13.07,13.08,797906.4039408866,8.3264,8.3328,8.3264,8.3328,797906.4039
2012-09-19 10:50:00,13.08,13.08,13.07,13.07,662684.7290640393,8.3328,8.3328,8.3264,8.3264,662684.7291
2012-09-19 10:55:00,13.07,13.08,13.07,13.07,238793.10344827583,8.3264,8.3328,8.3264,8.3264,238793.1034
2012-09-19 11:00:00,13.07,13.08,13.07,13.08,295935.960591133,8.3264,8.3328,8.3264,8.3328,295935.9606
2012-09-19 11:05:00,13.08,13.09,13.07,13.08,392487.684729064,8.3328,8.3391,8.3264,8.3328,392487.6847
2012-09-19 11:10:00,13.08,13.09,13.07,13.09,326600.98522167484,8.3328,8.3391,8.3264,8.3391,326600.9852
2012-09-19 11:15:00,13.09,13.09,13.08,13.09,667857.1428571428,8.3391,8.3391,8.3328,8.3391,667857.1429
2012-09-19 11:20:00,13.09,13.11,13.08,13.11,957266.0098522168,8.3391,8.3519,8.3328,8.3519,957266.0099
2012-09-19 11:25:00,13.11,13.11,13.08,13.09,559113.3004926108,8.3519,8.3519,8.3328,8.3391,559113.3005
2012-09-19 11:30:00,13.09,13.09,13.08,13.08,290147.7832512315,8.3391,8.3391,8.3328,8.3328,290147.7833
2012-09-19 11:35:00,13.08,13.1,13.08,13.1,251477.83251231525,8.3328,8.3455,8.3328,8.3455,251477.8325
2012-09-19 11:40:00,13.1,13.11,13.09,13.1,530541.8719211823,8.3455,8.3519,8.3391,8.3455,530541.8719
2012-09-19 11:45:00,13.1,13.1,13.09,13.1,28448.275862068964,8.3455,8.3455,8.3391,8.3455,28448.2759
2012-09-19 11:50:00,13.1,13.1,13.09,13.09,33374.3842364532,8.3455,8.3455,8.3391,8.3391,33374.3842
2012-09-19 11:55:00,13.09,13.1,13.07,13.08,601108.3743842364,8.3391,8.3455,8.3264,8.3328,601108.3744
2012-09-19 12:00:00,13.07,13.08,13.07,13.07,453448.2758620689,8.3264,8.3328,8.3264,8.3264,453448.2759
2012-09-19 12:05:00,13.07,13.08,13.07,13.08,144704.43349753693,8.3264,8.3328,8.3264,8.3328,144704.4335
2012-09-19 12:10:00,13.08,13.08,13.07,13.08,64655.17241379309,8.3328,8.3328,8.3264,8.3328,64655.1724
2012-09-19 12:15:00,13.08,13.08,13.07,13.08,489285.7142857143,8.3328,8.3328,8.3264,8.3328,489285.7143
2012-09-19 12:20:00,13.07,13.08,13.07,13.08,337068.96551724133,8.3264,8.3328,8.3264,8.3328,337068.9655
2012-09-19 12:25:00,13.07,13.1,13.07,13.09,609359.60591133,8.3264,8.3455,8.3264,8.3391,609359.6059
2012-09-19 12:30:00,13.09,13.1,13.08,13.1,1772167.4876847288,8.3391,8.3455,8.3328,8.3455,1772167.4877
2012-09-19 12:35:00,13.1,13.1,13.09,13.1,535344.8275862068,8.3455,8.3455,8.3391,8.3455,535344.8276
2012-09-19 12:40:00,13.1,13.1,13.09,13.1,101231.52709359604,8.3455,8.3455,8.3391,8.3455,101231.5271
2012-09-19 12:45:00,13.09,13.1,13.08,13.09,138793.10344827586,8.3391,8.3455,8.3328,8.3391,138793.1034
2012-09-19 12:50:00,13.09,13.1,13.08,13.09,179926.10837438423,8.3391,8.3455,8.3328,8.3391,179926.1084
2012-09-19 12:55:00,13.09,13.1,13.09,13.09,124507.38916256157,8.3391,8.3455,8.3391,8.3391,124507.3892
2012-09-19 13:00:00,13.09,13.1,13.08,13.09,150738.91625615762,8.3391,8.3455,8.3328,8.3391,150738.9163
2012-09-19 13:05:00,13.09,13.09,13.07,13.07,198275.8620689655,8.3391,8.3391,8.3264,8.3264,198275.8621
2012-09-19 13:10:00,13.08,13.08,13.07,13.07,31157.635467980293,8.3328,8.3328,8.3264,8.3264,31157.6355
2012-09-19 13:15:00,13.08,13.08,13.07,13.08,46921.18226600985,8.3328,8.3328,8.3264,8.3328,46921.1823
2012-09-19 13:20:00,13.07,13.08,13.07,13.07,76354.67980295565,8.3264,8.3328,8.3264,8.3264,76354.6798
2012-09-19 13:25:00,13.07,13.07,13.06,13.06,991256.157635468,8.3264,8.3264,8.32,8.32,991256.1576
2012-09-19 13:30:00,13.06,13.07,13.06,13.07,386699.50738916255,8.32,8.3264,8.32,8.3264,386699.5074
2012-09-19 13:35:00,13.07,13.07,13.05,13.06,741256.157635468,8.3264,8.3264,8.3137,8.32,741256.1576
2012-09-19 13:40:00,13.05,13.06,13.05,13.05,269950.7389162561,8.3137,8.32,8.3137,8.3137,269950.7389
2012-09-19 13:45:00,13.05,13.06,13.04,13.05,650862.0689655172,8.3137,8.32,8.3073,8.3137,650862.069
2012-09-19 13:50:00,13.05,13.06,13.04,13.05,252463.0541871921,8.3137,8.32,8.3073,8.3137,252463.0542
2012-09-19 13:55:00,13.06,13.06,13.05,13.05,126354.67980295564,8.32,8.32,8.3137,8.3137,126354.6798
2012-09-19 14:00:00,13.05,13.06,13.05,13.06,308251.2315270936,8.3137,8.32,8.3137,8.32,308251.2315
2012-09-19 14:05:00,13.05,13.06,13.05,13.05,63669.95073891625,8.3137,8.32,8.3137,8.3137,63669.9507
2012-09-19 14:10:00,13.05,13.06,13.05,13.05,105541.87192118226,8.3137,8.32,8.3137,8.3137,105541.8719
2012-09-19 14:15:00,13.05,13.06,13.05,13.05,343965.5172413793,8.3137,8.32,8.3137,8.3137,343965.5172
2012-09-19 14:20:00,13.06,13.06,13.05,13.05,108128.078817734,8.32,8.32,8.3137,8.3137,108128.0788
2012-09-19 14:25:00,13.06,13.07,13.05,13.05,404679.802955665,8.32,8.3264,8.3137,8.3137,404679.803
2012-09-19 14:30:00,13.05,13.06,13.05,13.05,235344.82758620687,8.3137,8.32,8.3137,8.3137,235344.8276
2012-09-19 14:35:00,13.05,13.06,13.05,13.05,82512.31527093596,8.3137,8.32,8.3137,8.3137,82512.3153
2012-09-19 14:40:00,13.05,13.06,13.04,13.05,3267364.532019704,8.3137,8.32,8.3073,8.3137,3267364.532
2012-09-19 14:45:00,13.05,13.07,13.05,13.06,564655.172413793,8.3137,8.3264,8.3137,8.32,564655.1724
2012-09-19 14:50:00,13.06,13.07,13.06,13.06,106157.63546798028,8.32,8.3264,8.32,8.32,106157.6355
2012-09-19 14:55:00,13.06,13.07,13.06,13.06,68596.0591133005,8.32,8.3264,8.32,8.32,68596.0591
2012-09-19 15:00:00,13.07,13.07,13.05,13.05,759359.60591133,8.3264,8.3264,8.3137,8.3137,759359.6059
2012-09-19 15:05:00,13.05,13.07,13.05,13.06,387931.0344827586,8.3137,8.3264,8.3137,8.32,387931.0345
2012-09-19 15:10:00,13.07,13.07,13.06,13.07,311945.81280788174,8.3264,8.3264,8.32,8.3264,311945.8128
2012-09-19 15:15:00,13.07,13.07,13.06,13.06,142118.22660098522,8.3264,8.3264,8.32,8.32,142118.2266
2012-09-19 15:20:00,13.07,13.07,13.05,13.06,344827.5862068965,8.3264,8.3264,8.3137,8.32,344827.5862
2012-09-19 15:25:00,13.06,13.06,13.05,13.06,791748.7684729063,8.32,8.32,8.3137,8.32,791748.7685
2012-09-19 15:30:00,13.06,13.06,13.04,13.05,724261.0837438423,8.32,8.32,8.3073,8.3137,724261.0837
2012-09-19 15:35:00,13.05,13.06,13.04,13.05,339532.01970443345,8.3137,8.32,8.3073,8.3137,339532.0197
2012-09-19 15:40:00,13.05,13.06,13.05,13.05,248275.8620689655,8.3137,8.32,8.3137,8.3137,248275.8621
2012-09-19 15:45:00,13.06,13.06,13.04,13.05,1490763.5467980294,8.32,8.32,8.3073,8.3137,1490763.5468
2012-09-19 15:50:00,13.05,13.06,13.03,13.03,2710221.674876847,8.3137,8.32,8.3009,8.3009,2710221.6749
2012-09-19 15:55:00,13.04,13.04,13.02,13.02,4709482.75862069,8.3073,8.3073,8.2946,8.2946,4709482.7586
2012-09-20 09:30:00,12.9,12.91,12.87,12.89,3532266.0098522166,8.2181,8.2245,8.199,8.2117,3532266.0099
2012-09-20 09:35:00,12.89,12.89,12.87,12.89,4461822.660098522,8.2117,8.2117,8.199,8.2117,4461822.6601
2012-09-20 09:40:00,12.89,12.89,12.88,12.89,1090147.7832512315,8.2117,8.2117,8.2054,8.2117,1090147.7833
2012-09-20 09:45:00,12.89,12.9,12.85,12.86,2719704.433497537,8.2117,8.2181,8.1863,8.1926,2719704.4335
2012-09-20 09:50:00,12.85,12.86,12.84,12.85,2238669.950738916,8.1863,8.1926,8.1799,8.1863,2238669.9507
2012-09-20 09:55:00,12.85,12.87,12.85,12.86,3129310.344827586,8.1863,8.199,8.1863,8.1926,3129310.3448
2012-09-20 10:00:00,12.86,12.89,12.86,12.88,1325985.2216748768,8.1926,8.2117,8.1926,8.2054,1325985.2217
2012-09-20 10:05:00,12.87,12.89,12.86,12.87,2810221.674876847,8.199,8.2117,8.1926,8.199,2810221.6749
2012-09-20 10:10:00,12.87,12.9,12.86,12.89,1044704.4334975368,8.199,8.2181,8.1926,8.2117,1044704.4335
2012-09-20 10:15:00,12.89,12.9,12.88,12.89,1135344.8275862068,8.2117,8.2181,8.2054,8.2117,1135344.8276
2012-09-20 10:20:00,12.89,12.89,12.87,12.88,622536.9458128078,8.2117,8.2117,8.199,8.2054,622536.9458
2012-09-20 10:25:00,12.87,12.89,12.87,12.88,978448.2758620688,8.199,8.2117,8.199,8.2054,978448.2759
2012-09-20 10:30:00,12.87,12.89,12.87,12.88,1816009.8522167483,8.199,8.2117,8.199,8.2054,1816009.8522
2012-09-20 10:35:00,12.89,12.91,12.88,12.91,1705172.4137931033,8.2117,8.2245,8.2054,8.2245,1705172.4138
2012-09-20 10:40:00,12.91,12.91,12.89,12.89,851231.5270935959,8.2245,8.2245,8.2117,8.2117,851231.5271
2012-09-20 10:45:00,12.9,12.91,12.89,12.91,1215886.699507389,8.2181,8.2245,8.2117,8.2245,1215886.6995
2012-09-20 10:50:00,12.9,12.92,12.89,12.91,989285.7142857142,8.2181,8.2308,8.2117,8.2245,989285.7143
2012-09-20 10:55:00,12.91,12.93,12.91,12.93,664532.0197044334,8.2245,8.2372,8.2245,8.2372,664532.0197
2012-09-20 11:00:00,12.92,12.94,12.92,12.93,732635.4679802955,8.2308,8.2436,8.2308,8.2372,732635.468
2012-09-20 11:05:00,12.92,12.93,12.91,12.92,737684.7290640393,8.2308,8.2372,8.2245,8.2308,737684.7291
2012-09-20 11:10:00,12.92,12.92,12.89,12.89,1052832.5123152707,8.2308,8.2308,8.2117,8.2117,1052832.5123
2012-09-20 11:15:00,12.89,12.9,12.88,12.89,1096182.266009852,8.2117,8.2181,8.2054,8.2117,1096182.266
2012-09-20 11:20:00,12.89,12.89,12.89,12.89,414039.408866995,8.2117,8.2117,8.2117,8.2117,414039.4089
2012-09-20 11:25:00,12.89,12.9,12.89,12.89,793472.9064039409,8.2117,8.2181,8.2117,8.2117,793472.9064
2012-09-20 11:30:00,12.89,12.9,12.89,12.9,335591.1330049261,8.2117,8.2181,8.2117,8.2181,335591.133
2012-09-20 11:35:00,12.9,12.91,12.89,12.91,867980.2955665024,8.2181,8.2245,8.2117,8.2245,867980.2956
2012-09-20 11:40:00,12.91,12.93,12.9,12.93,1729926.108374384,8.2245,8.2372,8.2181,8.2372,1729926.1084
2012-09-20 11:45:00,12.92,12.93,12.92,12.93,765640.3940886699,8.2308,8.2372,8.2308,8.2372,765640.3941
2012-09-20 11:50:00,12.92,12.93,12.92,12.93,660837.4384236452,8.2308,8.2372,8.2308,8.2372,660837.4384
2012-09-20 11:55:00,12.92,12.93,12.92,12.93,385960.59113300487,8.2308,8.2372,8.2308,8.2372,385960.5911
2012-09-20 12:00:00,12.92,12.94,12.92,12.94,1003448.2758620688,8.2308,8.2436,8.2308,8.2436,1003448.2759
2012-09-20 12:05:00,12.93,12.94,12.93,12.94,238669.95073891623,8.2372,8.2436,8.2372,8.2436,238669.9507
2012-09-20 12:10:00,12.93,12.94,12.92,12.93,709975.369458128,8.2372,8.2436,8.2308,8.2372,709975.3695
2012-09-20 12:15:00,12.93,12.93,12.92,12.93,139778.3251231527,8.2372,8.2372,8.2308,8.2372,139778.3251
2012-09-20 12:20:00,12.92,12.93,12.91,12.91,300369.4581280788,8.2308,8.2372,8.2245,8.2245,300369.4581
2012-09-20 12:25:00,12.91,12.92,12.89,12.89,645073.8916256157,8.2245,8.2308,8.2117,8.2117,645073.8916
2012-09-20 12:30:00,12.9,12.91,12.89,12.91,338793.1034482758,8.2181,8.2245,8.2117,8.2245,338793.1034
2012-09-20 12:35:00,12.91,12.91,12.9,12.91,135344.8275862069,8.2245,8.2245,8.2181,8.2245,135344.8276
2012-09-20 12:40:00,12.91,12.92,12.9,12.92,347167.48768472904,8.2245,8.2308,8.2181,8.2308,347167.4877
2012-09-20 12:45:00,12.92,12.92,12.89,12.89,766133.0049261083,8.2308,8.2308,8.2117,8.2117,766133.0049
2012-09-20 12:50:00,12.89,12.91,12.89,12.91,322290.64039408864,8.2117,8.2245,8.2117,8.2245,322290.6404
2012-09-20 12:55:00,12.91,12.91,12.9,12.9,551477.8325123152,8.2245,8.2245,8.2181,8.2181,551477.8325
2012-09-20 13:00:00,12.91,12.91,12.9,12.9,226724.1379310345,8.2245,8.2245,8.2181,8.2181,226724.1379
2012-09-20 13:05:00,12.9,12.91,12.9,12.9,202339.9014778325,8.2181,8.2245,8.2181,8.2181,202339.9015
2012-09-20 13:10:00,12.91,12.92,12.9,12.92,508990.1477832512,8.2245,8.2308,8.2181,8.2308,508990.1478
2012-09-20 13:15:00,12.91,12.92,12.91,12.92,424384.2364532019,8.2245,8.2308,8.2245,8.2308,424384.2365
2012-09-20 13:20:00,12.91,12.92,12.91,12.92,279802.9556650246,8.2245,8.2308,8.2245,8.2308,279802.9557
2012-09-20 13:25:00,12.91,12.93,12.91,12.93,489532.0197044335,8.2245,8.2372,8.2245,8.2372,489532.0197
2012-09-20 13:30:00,12.92,12.93,12.92,12.93,121428.57142857142,8.2308,8.2372,8.2308,8.2372,121428.5714
2012-09-20 13:35:00,12.92,12.94,12.92,12.93,653694.5812807882,8.2308,8.2436,8.2308,8.2372,653694.5813
2012-09-20 13:40:00,12.93,12.94,12.93,12.94,173152.70935960588,8.2372,8.2436,8.2372,8.2436,173152.7094
2012-09-20 13:45:00,12.93,12.94,12.92,12.92,269704.4334975369,8.2372,8.2436,8.2308,8.2308,269704.4335
2012-09-20 13:50:00,12.93,12.93,12.92,12.93,425369.4581280788,8.2372,8.2372,8.2308,8.2372,425369.4581
2012-09-20 13:55:00,12.92,12.93,12.91,12.93,394581.2807881773,8.2308,8.2372,8.2245,8.2372,394581.2808
2012-09-20 14:00:00,12.92,12.93,12.91,12.92,567241.3793103448,8.2308,8.2372,8.2245,8.2308,567241.3793
2012-09-20 14:05:00,12.92,12.93,12.91,12.93,703694.581280788,8.2308,8.2372,8.2245,8.2372,703694.5813
2012-09-20 14:10:00,12.92,12.93,12.92,12.93,265517.2413793103,8.2308,8.2372,8.2308,8.2372,265517.2414
2012-09-20 14:15:00,12.92,12.93,12.92,12.92,449384.2364532019,8.2308,8.2372,8.2308,8.2308,449384.2365
2012-09-20 14:20:00,12.92,12.93,12.92,12.93,103571.42857142857,8.2308,8.2372,8.2308,8.2372,103571.4286
2012-09-20 14:25:00,12.93,12.94,12.92,12.94,1348275.862068965,8.2372,8.2436,8.2308,8.2436,1348275.8621
2012-09-20 14:30:00,12.94,12.94,12.93,12.94,386576.3546798029,8.2436,8.2436,8.2372,8.2436,386576.3547
2012-09-20 14:35:00,12.94,12.95,12.94,12.94,617733.9901477832,8.2436,8.25,8.2436,8.2436,617733.9901
2012-09-20 14:40:00,12.94,12.94,12.94,12.94,77216.7487684729,8.2436,8.2436,8.2436,8.2436,77216.7488
2012-09-20 14:45:00,12.94,12.94,12.94,12.94,105788.17733990146,8.2436,8.2436,8.2436,8.2436,105788.1773
2012-09-20 14:50:00,12.94,12.94,12.94,12.94,197290.64039408864,8.2436,8.2436,8.2436,8.2436,197290.6404
2012-09-20 14:55:00,12.94,12.94,12.93,12.94,420443.34975369455,8.2436,8.2436,8.2372,8.2436,420443.3498
2012-09-20 15:00:00,12.94,12.94,12.94,12.94,103817.73399014775,8.2436,8.2436,8.2436,8.2436,103817.734
2012-09-20 15:05:00,12.94,12.95,12.94,12.95,757881.7733990147,8.2436,8.25,8.2436,8.25,757881.7734
2012-09-20 15:10:00,12.94,12.95,12.94,12.94,567487.684729064,8.2436,8.25,8.2436,8.2436,567487.6847
2012-09-20 15:15:00,12.94,12.95,12.94,12.95,147290.64039408867,8.2436,8.25,8.2436,8.25,147290.6404
2012-09-20 15:20:00,12.94,12.96,12.94,12.96,1364532.0197044334,8.2436,8.2563,8.2436,8.2563,1364532.0197
2012-09-20 15:25:00,12.95,12.96,12.94,12.95,675246.3054187192,8.25,8.2563,8.2436,8.25,675246.3054
2012-09-20 15:30:00,12.95,12.95,12.94,12.95,180172.41379310345,8.25,8.25,8.2436,8.25,180172.4138
2012-09-20 15:35:00,12.94,12.95,12.94,12.94,453940.88669950736,8.2436,8.25,8.2436,8.2436,453940.8867
2012-09-20 15:40:00,12.94,12.95,12.94,12.95,765640.3940886699,8.2436,8.25,8.2436,8.25,765640.3941
2012-09-20 15:45:00,12.95,12.95,12.93,12.94,836453.2019704432,8.25,8.25,8.2372,8.2436,836453.202
2012-09-20 15:50:00,12.93,12.94,12.93,12.94,1075615.763546798,8.2372,8.2436,8.2372,8.2436,1075615.7635
2012-09-20 15:55:00,12.94,12.96,12.94,12.95,3916009.852216749,8.2436,8.2563,8.2436,8.25,3916009.8522
2012-09-21 09:30:00,13.01,13.01,12.97,12.98,1775615.763546798,8.3228,8.3228,8.2972,8.3036,1775615.7635
2012-09-21 09:35:00,12.98,12.98,12.95,12.96,799261.0837438423,8.3036,8.3036,8.2844,8.2908,799261.0837
2012-09-21 09:40:00,12.96,12.96,12.93,12.94,981034.4827586206,8.2908,8.2908,8.2716,8.278,981034.4828
2012-09-21 09:45:00,12.94,12.94,12.92,12.94,529679.8029556649,8.278,8.278,8.2652,8.278,529679.803
2012-09-21 09:50:00,12.94,12.95,12.93,12.95,945935.9605911328,8.278,8.2844,8.2716,8.2844,945935.9606
2012-09-21 09:55:00,12.95,12.95,12.94,12.95,441502.46305418713,8.2844,8.2844,8.278,8.2844,441502.4631
2012-09-21 10:00:00,12.95,12.95,12.93,12.94,558004.9261083744,8.2844,8.2844,8.2716,8.278,558004.9261
2012-09-21 10:05:00,12.94,12.95,12.93,12.95,1575985.2216748768,8.278,8.2844,8.2716,8.2844,1575985.2217
2012-09-21 10:10:00,12.95,12.95,12.93,12.94,812315.2709359605,8.2844,8.2844,8.2716,8.278,812315.2709
2012-09-21 10:15:00,12.93,12.94,12.93,12.94,654802.9556650246,8.2716,8.278,8.2716,8.278,654802.9557
2012-09-21 10:20:00,12.93,12.94,12.93,12.94,446059.1133004926,8.2716,8.278,8.2716,8.278,446059.1133
2012-09-21 10:25:00,12.94,12.94,12.93,12.94,553325.1231527093,8.278,8.278,8.2716,8.278,553325.1232
2012-09-21 10:30:00,12.94,12.95,12.94,12.94,986945.8128078816,8.278,8.2844,8.278,8.278,986945.8128
2012-09-21 10:35:00,12.94,12.94,12.94,12.94,172413.79310344826,8.278,8.278,8.278,8.278,172413.7931
2012-09-21 10:40:00,12.94,12.94,12.93,12.94,756896.5517241379,8.278,8.278,8.2716,8.278,756896.5517
2012-09-21 10:45:00,12.94,12.94,12.93,12.93,321921.1822660098,8.278,8.278,8.2716,8.2716,321921.1823
2012-09-21 10:50:00,12.94,12.94,12.92,12.92,965886.6995073892,8.278,8.278,8.2652,8.2652,965886.6995
2012-09-21 10:55:00,12.91,12.92,12.89,12.89,499384.2364532019,8.2588,8.2652,8.246,8.246,499384.2365
2012-09-21 11:00:00,12.89,12.89,12.87,12.89,891995.0738916255,8.246,8.246,8.2332,8.246,891995.0739
2012-09-21 11:05:00,12.89,12.9,12.89,12.89,438546.79802955664,8.246,8.2524,8.246,8.246,438546.798
2012-09-21 11:10:00,12.89,12.89,12.88,12.89,450123.15270935954,8.246,8.246,8.2396,8.246,450123.1527
2012-09-21 11:15:00,12.89,12.9,12.89,12.9,646305.4187192117,8.246,8.2524,8.246,8.2524,646305.4187
2012-09-21 11:20:00,12.9,12.9,12.89,12.9,723768.4729064038,8.2524,8.2524,8.246,8.2524,723768.4729
2012-09-21 11:25:00,12.9,12.91,12.89,12.9,280418.7192118226,8.2524,8.2588,8.246,8.2524,280418.7192
2012-09-21 11:30:00,12.9,12.91,12.89,12.91,147536.94581280783,8.2524,8.2588,8.246,8.2588,147536.9458
2012-09-21 11:35:00,12.91,12.91,12.9,12.91,100369.4581280788,8.2588,8.2588,8.2524,8.2588,100369.4581
2012-09-21 11:40:00,12.91,12.91,12.9,12.91,93596.05911330048,8.2588,8.2588,8.2524,8.2588,93596.0591
2012-09-21 11:45:00,12.91,12.92,12.9,12.91,203448.27586206896,8.2588,8.2652,8.2524,8.2588,203448.2759
2012-09-21 11:50:00,12.91,12.92,12.9,12.9,165147.7832512315,8.2588,8.2652,8.2524,8.2524,165147.7833
2012-09-21 11:55:00,12.9,12.91,12.89,12.9,152832.51231527093,8.2524,8.2588,8.246,8.2524,152832.5123
2012-09-21 12:00:00,12.9,12.91,12.89,12.9,208004.9261083744,8.2524,8.2588,8.246,8.2524,208004.9261
2012-09-21 12:05:00,12.91,12.91,12.89,12.89,255172.41379310345,8.2588,8.2588,8.246,8.246,255172.4138
2012-09-21 12:10:00,12.89,12.89,12.89,12.89,45073.89162561576,8.246,8.246,8.246,8.246,45073.8916
2012-09-21 12:15:00,12.89,12.89,12.88,12.88,195566.50246305417,8.246,8.246,8.2396,8.2396,195566.5025
2012-09-21 12:20:00,12.89,12.89,12.88,12.89,181403.94088669948,8.246,8.246,8.2396,8.246,181403.9409
2012-09-21 12:25:00,12.88,12.89,12.88,12.89,153817.73399014777,8.2396,8.246,8.2396,8.246,153817.734
2012-09-21 12:30:00,12.88,12.89,12.88,12.89,244950.7389162561,8.2396,8.246,8.2396,8.246,244950.7389
2012-09-21 12:35:00,12.89,12.89,12.89,12.89,213423.645320197,8.246,8.246,8.246,8.246,213423.6453
2012-09-21 12:40:00,12.89,12.89,12.89,12.89,244458.1280788177,8.246,8.246,8.246,8.246,244458.1281
2012-09-21 12:45:00,12.89,12.89,12.89,12.89,208497.5369458128,8.246,8.246,8.246,8.246,208497.5369
2012-09-21 12:50:00,12.89,12.89,12.88,12.89,498029.5566502463,8.246,8.246,8.2396,8.246,498029.5567
2012-09-21 12:55:00,12.89,12.89,12.87,12.88,172413.79310344826,8.246,8.246,8.2332,8.2396,172413.7931
2012-09-21 13:00:00,12.88,12.89,12.87,12.89,115147.78325123152,8.2396,8.246,8.2332,8.246,115147.7833
2012-09-21 13:05:00,12.88,12.89,12.88,12.88,60221.67487684728,8.2396,8.246,8.2396,8.2396,60221.6749
2012-09-21 13:10:00,12.89,12.89,12.88,12.88,72536.94581280787,8.246,8.246,8.2396,8.2396,72536.9458
2012-09-21 13:15:00,12.89,12.89,12.88,12.89,169334.97536945812,8.246,8.246,8.2396,8.246,169334.9754
2012-09-21 13:20:00,12.89,12.89,12.89,12.89,50738.91625615763,8.246,8.246,8.246,8.246,50738.9163
2012-09-21 13:25:00,12.89,12.89,12.89,12.89,70073.89162561575,8.246,8.246,8.246,8.246,70073.8916
2012-09-21 13:30:00,12.89,12.89,12.89,12.89,614532.0197044334,8.246,8.246,8.246,8.246,614532.0197
2012-09-21 13:35:00,12.89,12.9,12.89,12.9,1191009.8522167488,8.246,8.2524,8.246,8.2524,1191009.8522
2012-09-21 13:40:00,12.9,12.91,12.89,12.9,178571.42857142855,8.2524,8.2588,8.246,8.2524,178571.4286
2012-09-21 13:45:00,12.9,12.91,12.89,12.89,278940.88669950736,8.2524,8.2588,8.246,8.246,278940.8867
2012-09-21 13:50:00,12.89,12.9,12.89,12.89,321674.8768472906,8.246,8.2524,8.246,8.246,321674.8768
2012-09-21 13:55:00,12.89,12.89,12.89,12.89,358251.2315270936,8.246,8.246,8.246,8.246,358251.2315
2012-09-21 14:00:00,12.89,12.89,12.89,12.89,319458.1280788177,8.246,8.246,8.246,8.246,319458.1281
2012-09-21 14:05:00,12.89,12.89,12.89,12.89,61083.74384236453,8.246,8.246,8.246,8.246,61083.7438
2012-09-21 14:10:00,12.89,12.89,12.89,12.89,85344.82758620688,8.246,8.246,8.246,8.246,85344.8276
2012-09-21 14:15:00,12.89,12.89,12.87,12.88,441625.6157635468,8.246,8.246,8.2332,8.2396,441625.6158
2012-09-21 14:20:00,12.87,12.88,12.86,12.87,191256.157635468,8.2332,8.2396,8.2268,8.2332,191256.1576
2012-09-21 14:25:00,12.87,12.88,12.87,12.87,232512.315270936,8.2332,8.2396,8.2332,8.2332,232512.3153
2012-09-21 14:30:00,12.88,12.88,12.87,12.88,242980.29556650243,8.2396,8.2396,8.2332,8.2396,242980.2956
2012-09-21 14:35:00,12.87,12.88,12.86,12.87,377709.3596059113,8.2332,8.2396,8.2268,8.2332,377709.3596
2012-09-21 14:40:00,12.87,12.88,12.87,12.88,385467.9802955665,8.2332,8.2396,8.2332,8.2396,385467.9803
2012-09-21 14:45:00,12.88,12.89,12.87,12.89,314285.71428571426,8.2396,8.246,8.2332,8.246,314285.7143
2012-09-21 14:50:00,12.89,12.89,12.88,12.88,280295.566502463,8.246,8.246,8.2396,8.2396,280295.5665
2012-09-21 14:55:00,12.89,12.89,12.88,12.89,96921.18226600984,8.246,8.246,8.2396,8.246,96921.1823
2012-09-21 15:00:00,12.88,12.89,12.87,12.89,276354.67980295565,8.2396,8.246,8.2332,8.246,276354.6798
2012-09-21 15:05:00,12.89,12.89,12.88,12.88,103325.12315270936,8.246,8.246,8.2396,8.2396,103325.1232
2012-09-21 15:10:00,12.89,12.89,12.88,12.89,58128.07881773399,8.246,8.246,8.2396,8.246,58128.0788
2012-09-21 15:15:00,12.89,12.89,12.87,12.89,691502.4630541871,8.246,8.246,8.2332,8.246,691502.4631
2012-09-21 15:20:00,12.89,12.89,12.88,12.89,86576.35467980294,8.246,8.246,8.2396,8.246,86576.3547
2012-09-21 15:25:00,12.89,12.89,12.87,12.88,239655.17241379307,8.246,8.246,8.2332,8.2396,239655.1724
2012-09-21 15:30:00,12.88,12.89,12.87,12.89,218472.90640394087,8.2396,8.246,8.2332,8.246,218472.9064
2012-09-21 15:35:00,12.88,12.89,12.87,12.87,339655.17241379304,8.2396,8.246,8.2332,8.2332,339655.1724
2012-09-21 15:40:00,12.87,12.89,12.86,12.88,721674.8768472906,8.2332,8.246,8.2268,8.2396,721674.8768
2012-09-21 15:45:00,12.87,12.88,12.86,12.86,1332635.4679802954,8.2332,8.2396,8.2268,8.2268,1332635.468
2012-09-21 15:50:00,12.86,12.88,12.86,12.86,1082758.6206896552,8.2268,8.2396,8.2268,8.2268,1082758.6207
2012-09-21 15:55:00,12.87,12.87,12.85,12.85,3498891.625615763,8.2332,8.2332,8.2204,8.2204,3498891.6256
2012-09-24 09:30:00,12.76,12.81,12.76,12.8,1215640.39408867,8.1629,8.1949,8.1629,8.1885,1215640.3941
2012-09-24 09:35:00,12.8,12.81,12.78,12.79,4972660.098522167,8.1885,8.1949,8.1757,8.1821,4972660.0985
2012-09-24 09:40:00,12.79,12.8,12.78,12.8,1788546.7980295564,8.1821,8.1885,8.1757,8.1885,1788546.798
2012-09-24 09:45:00,12.8,12.81,12.78,12.81,763793.1034482758,8.1885,8.1949,8.1757,8.1949,763793.1034
2012-09-24 09:50:00,12.8,12.81,12.8,12.81,581527.093596059,8.1885,8.1949,8.1885,8.1949,581527.0936
2012-09-24 09:55:00,12.81,12.82,12.81,12.82,651847.290640394,8.1949,8.2013,8.1949,8.2013,651847.2906
2012-09-24 10:00:00,12.82,12.84,12.81,12.84,475985.2216748768,8.2013,8.214,8.1949,8.214,475985.2217
2012-09-24 10:05:00,12.84,12.84,12.82,12.82,910467.9802955664,8.214,8.214,8.2013,8.2013,910467.9803
2012-09-24 10:10:00,12.82,12.83,12.82,12.82,608497.5369458128,8.2013,8.2076,8.2013,8.2013,608497.5369
2012-09-24 10:15:00,12.82,12.83,12.82,12.82,1050369.4581280786,8.2013,8.2076,8.2013,8.2013,1050369.4581
2012-09-24 10:20:00,12.83,12.84,12.81,12.84,1215763.5467980294,8.2076,8.214,8.1949,8.214,1215763.5468
2012-09-24 10:25:00,12.84,12.86,12.82,12.86,834605.9113300492,8.214,8.2268,8.2013,8.2268,834605.9113
2012-09-24 10:30:00,12.86,12.88,12.86,12.87,600985.2216748768,8.2268,8.2396,8.2268,8.2332,600985.2217
2012-09-24 10:35:00,12.86,12.88,12.86,12.88,589532.0197044334,8.2268,8.2396,8.2268,8.2396,589532.0197
2012-09-24 10:40:00,12.88,12.88,12.86,12.87,534975.369458128,8.2396,8.2396,8.2268,8.2332,534975.3695
2012-09-24 10:45:00,12.87,12.89,12.86,12.88,633620.6896551724,8.2332,8.246,8.2268,8.2396,633620.6897
2012-09-24 10:50:00,12.88,12.89,12.87,12.89,511330.0492610837,8.2396,8.246,8.2332,8.246,511330.0493
2012-09-24 10:55:00,12.89,12.92,12.89,12.91,1062315.2709359606,8.246,8.2652,8.246,8.2588,1062315.2709
2012-09-24 11:00:00,12.91,12.92,12.9,12.92,885837.4384236452,8.2588,8.2652,8.2524,8.2652,885837.4384
2012-09-24 11:05:00,12.92,12.92,12.9,12.91,413177.3399014778,8.2652,8.2652,8.2524,8.2588,413177.3399
2012-09-24 11:10:00,12.9,12.91,12.89,12.89,811206.896551724,8.2524,8.2588,8.246,8.246,811206.8966
2012-09-24 11:15:00,12.89,12.89,12.89,12.89,588054.1871921181,8.246,8.246,8.246,8.246,588054.1872
2012-09-24 11:20:00,12.89,12.9,12.89,12.9,641502.4630541871,8.246,8.2524,8.246,8.2524,641502.4631
2012-09-24 11:25:00,12.9,12.9,12.89,12.89,341871.921182266,8.2524,8.2524,8.246,8.246,341871.9212
2012-09-24 11:30:00,12.89,12.89,12.89,12.89,248522.1674876847,8.246,8.246,8.246,8.246,248522.1675
2012-09-24 11:35:00,12.89,12.89,12.89,12.89,285344.8275862069,8.246,8.246,8.246,8.246,285344.8276
2012-09-24 11:40:00,12.89,12.89,12.88,12.89,601108.3743842364,8.246,8.246,8.2396,8.246,601108.3744
2012-09-24 11:45:00,12.89,12.89,12.88,12.89,453817.73399014777,8.246,8.246,8.2396,8.246,453817.734
2012-09-24 11:50:00,12.89,12.89,12.88,12.88,90886.69950738916,8.246,8.246,8.2396,8.2396,90886.6995
2012-09-24 11:55:00,12.89,12.89,12.88,12.89,106650.24630541872,8.246,8.246,8.2396,8.246,106650.2463
2012-09-24 12:00:00,12.89,12.89,12.88,12.88,187438.42364532017,8.246,8.246,8.2396,8.2396,187438.4236
2012-09-24 12:05:00,12.89,12.89,12.88,12.88,175123.1527093596,8.246,8.246,8.2396,8.2396,175123.1527
2012-09-24 12:10:00,12.89,12.89,12.88,12.89,91133.00492610836,8.246,8.246,8.2396,8.246,91133.0049
2012-09-24 12:15:00,12.89,12.89,12.88,12.89,69827.58620689655,8.246,8.246,8.2396,8.246,69827.5862
2012-09-24 12:20:00,12.89,12.89,12.87,12.88,354310.3448275862,8.246,8.246,8.2332,8.2396,354310.3448
2012-09-24 12:25:00,12.88,12.88,12.87,12.88,195073.8916256157,8.2396,8.2396,8.2332,8.2396,195073.8916
2012-09-24 12:30:00,12.88,12.88,12.85,12.86,267857.14285714284,8.2396,8.2396,8.2204,8.2268,267857.1429
2012-09-24 12:35:00,12.86,12.87,12.85,12.86,344334.9753694581,8.2268,8.2332,8.2204,8.2268,344334.9754
2012-09-24 12:40:00,12.86,12.86,12.85,12.86,155049.26108374383,8.2268,8.2268,8.2204,8.2268,155049.2611
2012-09-24 12:45:00,12.86,12.86,12.85,12.86,150862.06896551722,8.2268,8.2268,8.2204,8.2268,150862.069
2012-09-24 12:50:00,12.86,12.87,12.85,12.87,166256.15763546797,8.2268,8.2332,8.2204,8.2332,166256.1576
2012-09-24 12:55:00,12.87,12.87,12.86,12.87,195689.65517241377,8.2332,8.2332,8.2268,8.2332,195689.6552
2012-09-24 13:00:00,12.86,12.87,12.86,12.87,119458.12807881772,8.2268,8.2332,8.2268,8.2332,119458.1281
2012-09-24 13:05:00,12.87,12.87,12.86,12.87,266379.31034482754,8.2332,8.2332,8.2268,8.2332,266379.3103
2012-09-24 13:10:00,12.87,12.87,12.86,12.87,202832.51231527093,8.2332,8.2332,8.2268,8.2332,202832.5123
2012-09-24 13:15:00,12.87,12.87,12.85,12.86,227339.9014778325,8.2332,8.2332,8.2204,8.2268,227339.9015
2012-09-24 13:20:00,12.86,12.86,12.85,12.86,85837.43842364532,8.2268,8.2268,8.2204,8.2268,85837.4384
2012-09-24 13:25:00,12.86,12.86,12.85,12.86,168103.44827586206,8.2268,8.2268,8.2204,8.2268,168103.4483
2012-09-24 13:30:00,12.85,12.86,12.84,12.85,547167.487684729,8.2204,8.2268,8.214,8.2204,547167.4877
2012-09-24 13:35:00,12.85,12.85,12.84,12.85,50862.06896551724,8.2204,8.2204,8.214,8.2204,50862.069
2012-09-24 13:40:00,12.85,12.85,12.84,12.85,134605.91133004925,8.2204,8.2204,8.214,8.2204,134605.9113
2012-09-24 13:45:00,12.85,12.85,12.84,12.85,331773.3990147783,8.2204,8.2204,8.214,8.2204,331773.399
2012-09-24 13:50:00,12.85,12.85,12.85,12.85,125492.6108374384,8.2204,8.2204,8.2204,8.2204,125492.6108
2012-09-24 13:55:00,12.85,12.85,12.85,12.85,258251.2315270936,8.2204,8.2204,8.2204,8.2204,258251.2315
2012-09-24 14:00:00,12.85,12.85,12.85,12.85,178817.73399014777,8.2204,8.2204,8.2204,8.2204,178817.734
2012-09-24 14:05:00,12.85,12.85,12.85,12.85,245073.8916256157,8.2204,8.2204,8.2204,8.2204,245073.8916
2012-09-24 14:10:00,12.85,12.86,12.85,12.86,269581.28078817733,8.2204,8.2268,8.2204,8.2268,269581.2808
2012-09-24 14:15:00,12.86,12.87,12.85,12.87,332881.7733990147,8.2268,8.2332,8.2204,8.2332,332881.7734
2012-09-24 14:20:00,12.87,12.87,12.86,12.86,304679.802955665,8.2332,8.2332,8.2268,8.2268,304679.803
2012-09-24 14:25:00,12.87,12.88,12.87,12.88,357019.7044334975,8.2332,8.2396,8.2332,8.2396,357019.7044
2012-09-24 14:30:00,12.88,12.89,12.87,12.89,412438.4236453202,8.2396,8.246,8.2332,8.246,412438.4236
2012-09-24 14:35:00,12.89,12.89,12.88,12.89,886330.0492610837,8.246,8.246,8.2396,8.246,886330.0493
2012-09-24 14:40:00,12.89,12.9,12.89,12.89,778571.4285714285,8.246,8.2524,8.246,8.246,778571.4286
2012-09-24 14:45:00,12.89,12.9,12.89,12.9,812192.1182266009,8.246,8.2524,8.246,8.2524,812192.1182
2012-09-24 14:50:00,12.89,12.92,12.89,12.92,1108620.6896551724,8.246,8.2652,8.246,8.2652,1108620.6897
2012-09-24 14:55:00,12.92,12.92,12.9,12.9,707389.1625615763,8.2652,8.2652,8.2524,8.2524,707389.1626
2012-09-24 15:00:00,12.9,12.91,12.88,12.89,400492.6108374384,8.2524,8.2588,8.2396,8.246,400492.6108
2012-09-24 15:05:00,12.89,12.89,12.88,12.89,292241.3793103448,8.246,8.246,8.2396,8.246,292241.3793
2012-09-24 15:10:00,12.89,12.89,12.88,12.89,481403.9408866995,8.246,8.246,8.2396,8.246,481403.9409
2012-09-24 15:15:00,12.89,12.89,12.88,12.89,286206.8965517241,8.246,8.246,8.2396,8.246,286206.8966
2012-09-24 15:20:00,12.89,12.89,12.88,12.89,162931.0344827586,8.246,8.246,8.2396,8.246,162931.0345
2012-09-24 15:25:00,12.89,12.9,12.88,12.89,674876.8472906403,8.246,8.2524,8.2396,8.246,674876.8473
2012-09-24 15:30:00,12.89,12.89,12.88,12.89,367857.1428571429,8.246,8.246,8.2396,8.246,367857.1429
2012-09-24 15:35:00,12.89,12.89,12.88,12.89,425492.6108374384,8.246,8.246,8.2396,8.246,425492.6108
2012-09-24 15:40:00,12.89,12.89,12.88,12.89,461330.0492610837,8.246,8.246,8.2396,8.246,461330.0493
2012-09-24 15:45:00,12.89,12.89,12.86,12.87,493965.5172413793,8.246,8.246,8.2268,8.2332,493965.5172
2012-09-24 15:50:00,12.87,12.87,12.85,12.86,1050492.6108374384,8.2332,8.2332,8.2204,8.2268,1050492.6108
2012-09-24 15:55:00,12.86,12.87,12.85,12.85,1761453.2019704431,8.2268,8.2332,8.2204,8.2204,1761453.202
2012-09-25 09:30:00,12.89,12.91,12.89,12.91,2451108.374384236,8.246,8.2588,8.246,8.2588,2451108.3744
2012-09-25 09:35:00,12.91,12.92,12.91,12.91,1075369.4581280786,8.2588,8.2652,8.2588,8.2588,1075369.4581
2012-09-25 09:40:00,12.91,12.94,12.9,12.93,2880418.7192118224,8.2588,8.278,8.2524,8.2716,2880418.7192
2012-09-25 09:45:00,12.94,12.94,12.91,12.93,2160591.1330049257,8.278,8.278,8.2588,8.2716,2160591.133
2012-09-25 09:50:00,12.93,12.93,12.9,12.9,190024.6305418719,8.2716,8.2716,8.2524,8.2524,190024.6305
2012-09-25 09:55:00,12.91,12.91,12.89,12.9,1383004.9261083745,8.2588,8.2588,8.246,8.2524,1383004.9261
2012-09-25 10:00:00,12.9,12.94,12.9,12.92,1832881.7733990147,8.2524,8.278,8.2524,8.2652,1832881.7734
2012-09-25 10:05:00,12.91,12.93,12.91,12.92,293472.90640394087,8.2588,8.2716,8.2588,8.2652,293472.9064
2012-09-25 10:10:00,12.92,12.93,12.89,12.89,1010960.5911330048,8.2652,8.2716,8.246,8.246,1010960.5911
2012-09-25 10:15:00,12.89,12.9,12.88,12.88,1155172.4137931033,8.246,8.2524,8.2396,8.2396,1155172.4138
2012-09-25 10:20:00,12.89,12.9,12.88,12.89,867857.1428571427,8.246,8.2524,8.2396,8.246,867857.1429
2012-09-25 10:25:00,12.89,12.9,12.87,12.88,538916.2561576354,8.246,8.2524,8.2332,8.2396,538916.2562
2012-09-25 10:30:00,12.88,12.89,12.87,12.88,336576.3546798029,8.2396,8.246,8.2332,8.2396,336576.3547
2012-09-25 10:35:00,12.88,12.89,12.87,12.89,342733.99014778325,8.2396,8.246,8.2332,8.246,342733.9901
2012-09-25 10:40:00,12.89,12.89,12.88,12.89,222906.40394088667,8.246,8.246,8.2396,8.246,222906.4039
2012-09-25 10:45:00,12.89,12.91,12.89,12.91,1005911.330049261,8.246,8.2588,8.246,8.2588,1005911.33
2012-09-25 10:50:00,12.91,12.91,12.9,12.9,217610.8374384236,8.2588,8.2588,8.2524,8.2524,217610.8374
2012-09-25 10:55:00,12.9,12.91,12.89,12.9,479187.19211822655,8.2524,8.2588,8.246,8.2524,479187.1921
2012-09-25 11:00:00,12.89,12.93,12.89,12.92,573399.0147783251,8.246,8.2716,8.246,8.2652,573399.0148
2012-09-25 11:05:00,12.92,12.93,12.91,12.91,394704.4334975369,8.2652,8.2716,8.2588,8.2588,394704.4335
2012-09-25 11:10:00,12.91,12.92,12.9,12.91,122044.33497536943,8.2588,8.2652,8.2524,8.2588,122044.335
2012-09-25 11:15:00,12.91,12.91,12.9,12.91,115270.93596059112,8.2588,8.2588,8.2524,8.2588,115270.936
2012-09-25 11:20:00,12.91,12.91,12.89,12.9,330665.02463054186,8.2588,8.2588,8.246,8.2524,330665.0246
2012-09-25 11:25:00,12.9,12.9,12.89,12.9,74630.54187192117,8.2524,8.2524,8.246,8.2524,74630.5419
2012-09-25 11:30:00,12.89,12.9,12.89,12.9,243103.4482758621,8.246,8.2524,8.246,8.2524,243103.4483
2012-09-25 11:35:00,12.9,12.91,12.89,12.91,1408128.0788177338,8.2524,8.2588,8.246,8.2588,1408128.0788
2012-09-25 11:40:00,12.91,12.91,12.89,12.9,359113.3004926108,8.2588,8.2588,8.246,8.2524,359113.3005
2012-09-25 11:45:00,12.9,12.9,12.89,12.9,115024.63054187191,8.2524,8.2524,8.246,8.2524,115024.6305
2012-09-25 11:50:00,12.89,12.9,12.89,12.9,46674.87684729064,8.246,8.2524,8.246,8.2524,46674.8768
2012-09-25 11:55:00,12.89,12.9,12.89,12.9,53325.12315270936,8.246,8.2524,8.246,8.2524,53325.1232
2012-09-25 12:00:00,12.9,12.9,12.88,12.89,1020935.9605911328,8.2524,8.2524,8.2396,8.246,1020935.9606
2012-09-25 12:05:00,12.89,12.89,12.88,12.89,1083620.6896551724,8.246,8.246,8.2396,8.246,1083620.6897
2012-09-25 12:10:00,12.89,12.89,12.89,12.89,531280.7881773398,8.246,8.246,8.246,8.246,531280.7882
2012-09-25 12:15:00,12.89,12.89,12.86,12.87,734236.4532019703,8.246,8.246,8.2268,8.2332,734236.4532
2012-09-25 12:20:00,12.87,12.88,12.87,12.88,344458.1280788177,8.2332,8.2396,8.2332,8.2396,344458.1281
2012-09-25 12:25:00,12.88,12.89,12.87,12.88,368226.6009852216,8.2396,8.246,8.2332,8.2396,368226.601
2012-09-25 12:30:00,12.88,12.89,12.87,12.87,192487.68472906403,8.2396,8.246,8.2332,8.2332,192487.6847
2012-09-25 12:35:00,12.87,12.87,12.84,12.84,2144827.586206896,8.2332,8.2332,8.214,8.214,2144827.5862
2012-09-25 12:40:00,12.85,12.85,12.81,12.82,4183743.842364532,8.2204,8.2204,8.1949,8.2013,4183743.8424
2012-09-25 12:45:00,12.83,12.83,12.81,12.83,3628078.81773399,8.2076,8.2076,8.1949,8.2076,3628078.8177
2012-09-25 12:50:00,12.82,12.84,12.82,12.83,841871.921182266,8.2013,8.214,8.2013,8.2076,841871.9212
2012-09-25 12:55:00,12.84,12.85,12.84,12.85,254064.039408867,8.214,8.2204,8.214,8.2204,254064.0394
2012-09-25 13:00:00,12.84,12.85,12.82,12.83,598645.3201970443,8.214,8.2204,8.2013,8.2076,598645.3202
2012-09-25 13:05:00,12.83,12.84,12.83,12.83,86083.74384236452,8.2076,8.214,8.2076,8.2076,86083.7438
2012-09-25 13:10:00,12.83,12.84,12.83,12.84,136330.04926108374,8.2076,8.214,8.2076,8.214,136330.0493
2012-09-25 13:15:00,12.83,12.84,12.81,12.82,1087315.2709359606,8.2076,8.214,8.1949,8.2013,1087315.2709
2012-09-25 13:20:00,12.81,12.82,12.81,12.82,347783.2512315271,8.1949,8.2013,8.1949,8.2013,347783.2512
2012-09-25 13:25:00,12.81,12.82,12.81,12.81,154926.10837438423,8.1949,8.2013,8.1949,8.1949,154926.1084
2012-09-25 13:30:00,12.81,12.83,12.81,12.82,984729.0640394088,8.1949,8.2076,8.1949,8.2013,984729.064
2012-09-25 13:35:00,12.82,12.84,12.81,12.81,1442364.5320197043,8.2013,8.214,8.1949,8.1949,1442364.532
2012-09-25 13:40:00,12.81,12.81,12.8,12.8,500738.9162561576,8.1949,8.1949,8.1885,8.1885,500738.9163
2012-09-25 13:45:00,12.8,12.81,12.8,12.81,817980.2955665024,8.1885,8.1949,8.1885,8.1949,817980.2956
2012-09-25 13:50:00,12.81,12.81,12.8,12.81,912192.1182266008,8.1949,8.1949,8.1885,8.1949,912192.1182
2012-09-25 13:55:00,12.81,12.81,12.8,12.81,738177.3399014778,8.1949,8.1949,8.1885,8.1949,738177.3399
2012-09-25 14:00:00,12.81,12.81,12.8,12.81,351847.290640394,8.1949,8.1949,8.1885,8.1949,351847.2906
2012-09-25 14:05:00,12.8,12.81,12.79,12.8,991256.157635468,8.1885,8.1949,8.1821,8.1885,991256.1576
2012-09-25 14:10:00,12.8,12.81,12.79,12.81,238916.25615763545,8.1885,8.1949,8.1821,8.1949,238916.2562
2012-09-25 14:15:00,12.81,12.81,12.78,12.79,668103.448275862,8.1949,8.1949,8.1757,8.1821,668103.4483
2012-09-25 14:20:00,12.79,12.79,12.77,12.78,352463.05418719206,8.1821,8.1821,8.1693,8.1757,352463.0542
2012-09-25 14:25:00,12.77,12.78,12.76,12.77,627586.2068965517,8.1693,8.1757,8.1629,8.1693,627586.2069
2012-09-25 14:30:00,12.77,12.78,12.76,12.78,1367610.8374384234,8.1693,8.1757,8.1629,8.1757,1367610.8374
2012-09-25 14:35:00,12.78,12.78,12.77,12.78,56403.9408866995,8.1757,8.1757,8.1693,8.1757,56403.9409
2012-09-25 14:40:00,12.78,12.78,12.77,12.78,527216.7487684728,8.1757,8.1757,8.1693,8.1757,527216.7488
2012-09-25 14:45:00,12.78,12.78,12.75,12.77,716379.3103448275,8.1757,8.1757,8.1565,8.1693,716379.3103
2012-09-25 14:50:00,12.77,12.77,12.76,12.76,282266.0098522167,8.1693,8.1693,8.1629,8.1629,282266.0099
2012-09-25 14:55:00,12.77,12.77,12.75,12.75,650369.4581280787,8.1693,8.1693,8.1565,8.1565,650369.4581
2012-09-25 15:00:00,12.75,12.76,12.74,12.75,587192.1182266009,8.1565,8.1629,8.1501,8.1565,587192.1182
2012-09-25 15:05:00,12.75,12.76,12.72,12.73,2370566.502463054,8.1565,8.1629,8.1373,8.1437,2370566.5025
2012-09-25 15:10:00,12.73,12.73,12.68,12.72,2247167.487684729,8.1437,8.1437,8.1117,8.1373,2247167.4877
2012-09-25 15:15:00,12.72,12.72,12.69,12.69,2305788.177339901,8.1373,8.1373,8.1181,8.1181,2305788.1773
2012-09-25 15:20:00,12.69,12.72,12.69,12.72,1644458.1280788176,8.1181,8.1373,8.1181,8.1373,1644458.1281
2012-09-25 15:25:00,12.72,12.72,12.7,12.72,2269211.8226600983,8.1373,8.1373,8.1245,8.1373,2269211.8227
2012-09-25 15:30:00,12.72,12.73,12.71,12.72,1336206.896551724,8.1373,8.1437,8.1309,8.1373,1336206.8966
2012-09-25 15:35:00,12.72,12.73,12.7,12.71,1270320.1970443348,8.1373,8.1437,8.1245,8.1309,1270320.197
2012-09-25 15:40:00,12.71,12.71,12.69,12.7,925862.0689655172,8.1309,8.1309,8.1181,8.1245,925862.069
2012-09-25 15:45:00,12.7,12.7,12.68,12.7,2174261.0837438423,8.1245,8.1245,8.1117,8.1245,2174261.0837
2012-09-25 15:50:00,12.7,12.7,12.68,12.69,2523399.014778325,8.1245,8.1245,8.1117,8.1181,2523399.0148
2012-09-25 15:55:00,12.69,12.69,12.66,12.67,8978448.275862068,8.1181,8.1181,8.0989,8.1053,8978448.2759
2012-09-26 09:30:00,12.63,12.65,12.62,12.64,3113054.187192118,8.0797,8.0925,8.0733,8.0861,3113054.1872
2012-09-26 09:35:00,12.64,12.65,12.6,12.61,2460221.674876847,8.0861,8.0925,8.0605,8.0669,2460221.6749
2012-09-26 09:40:00,12.6,12.61,12.59,12.6,903078.81773399,8.0605,8.0669,8.0541,8.0605,903078.8177
2012-09-26 09:45:00,12.6,12.6,12.57,12.58,2828201.9704433493,8.0605,8.0605,8.0413,8.0477,2828201.9704
2012-09-26 09:50:00,12.58,12.63,12.58,12.63,1048522.1674876846,8.0477,8.0797,8.0477,8.0797,1048522.1675
2012-09-26 09:55:00,12.62,12.64,12.61,12.64,717857.1428571428,8.0733,8.0861,8.0669,8.0861,717857.1429
2012-09-26 10:00:00,12.64,12.65,12.61,12.65,1413300.492610837,8.0861,8.0925,8.0669,8.0925,1413300.4926
2012-09-26 10:05:00,12.65,12.65,12.62,12.63,879433.4975369457,8.0925,8.0925,8.0733,8.0797,879433.4975
2012-09-26 10:10:00,12.63,12.63,12.62,12.62,1041502.4630541872,8.0797,8.0797,8.0733,8.0733,1041502.4631
2012-09-26 10:15:00,12.62,12.63,12.61,12.63,1025615.763546798,8.0733,8.0797,8.0669,8.0797,1025615.7635
2012-09-26 10:20:00,12.63,12.63,12.6,12.62,1490270.935960591,8.0797,8.0797,8.0605,8.0733,1490270.936
2012-09-26 10:25:00,12.62,12.63,12.59,12.59,811945.8128078817,8.0733,8.0797,8.0541,8.0541,811945.8128
2012-09-26 10:30:00,12.6,12.61,12.58,12.59,2846674.8768472904,8.0605,8.0669,8.0477,8.0541,2846674.8768
2012-09-26 10:35:00,12.59,12.59,12.55,12.56,1283866.9950738917,8.0541,8.0541,8.0285,8.0349,1283866.9951
2012-09-26 10:40:00,12.56,12.59,12.55,12.59,1065147.7832512315,8.0349,8.0541,8.0285,8.0541,1065147.7833
2012-09-26 10:45:00,12.59,12.59,12.57,12.59,978817.7339901476,8.0541,8.0541,8.0413,8.0541,978817.734
2012-09-26 10:50:00,12.59,12.59,12.58,12.59,588054.1871921181,8.0541,8.0541,8.0477,8.0541,588054.1872
2012-09-26 10:55:00,12.59,12.59,12.57,12.57,795689.6551724137,8.0541,8.0541,8.0413,8.0413,795689.6552
2012-09-26 11:00:00,12.57,12.59,12.56,12.59,1421921.1822660095,8.0413,8.0541,8.0349,8.0541,1421921.1823
2012-09-26 11:05:00,12.59,12.59,12.58,12.59,319211.8226600985,8.0541,8.0541,8.0477,8.0541,319211.8227
2012-09-26 11:10:00,12.59,12.6,12.59,12.59,420443.34975369455,8.0541,8.0605,8.0541,8.0541,420443.3498
2012-09-26 11:15:00,12.59,12.62,12.59,12.62,654679.8029556649,8.0541,8.0733,8.0541,8.0733,654679.803
2012-09-26 11:20:00,12.62,12.62,12.6,12.62,1608497.5369458126,8.0733,8.0733,8.0605,8.0733,1608497.5369
2012-09-26 11:25:00,12.62,12.63,12.61,12.62,794581.2807881773,8.0733,8.0797,8.0669,8.0733,794581.2808
2012-09-26 11:30:00,12.62,12.62,12.59,12.6,1784359.60591133,8.0733,8.0733,8.0541,8.0605,1784359.6059
2012-09-26 11:35:00,12.6,12.6,12.59,12.59,333251.2315270936,8.0605,8.0605,8.0541,8.0541,333251.2315
2012-09-26 11:40:00,12.59,12.61,12.59,12.61,859359.60591133,8.0541,8.0669,8.0541,8.0669,859359.6059
2012-09-26 11:45:00,12.61,12.62,12.59,12.59,463054.1871921182,8.0669,8.0733,8.0541,8.0541,463054.1872
2012-09-26 11:50:00,12.59,12.6,12.58,12.59,306280.7881773399,8.0541,8.0605,8.0477,8.0541,306280.7882
2012-09-26 11:55:00,12.59,12.59,12.58,12.59,375000.0,8.0541,8.0541,8.0477,8.0541,375000.0
2012-09-26 12:00:00,12.59,12.61,12.59,12.59,488793.1034482758,8.0541,8.0669,8.0541,8.0541,488793.1034
2012-09-26 12:05:00,12.6,12.61,12.59,12.61,211699.5073891625,8.0605,8.0669,8.0541,8.0669,211699.5074
2012-09-26 12:10:00,12.61,12.62,12.6,12.62,378201.97044334974,8.0669,8.0733,8.0605,8.0733,378201.9704
2012-09-26 12:15:00,12.62,12.63,12.61,12.62,663669.9507389162,8.0733,8.0797,8.0669,8.0733,663669.9507
2012-09-26 12:20:00,12.62,12.62,12.61,12.62,105295.56650246304,8.0733,8.0733,8.0669,8.0733,105295.5665
2012-09-26 12:25:00,12.62,12.62,12.6,12.6,481527.0935960591,8.0733,8.0733,8.0605,8.0605,481527.0936
2012-09-26 12:30:00,12.6,12.61,12.59,12.6,111699.50738916257,8.0605,8.0669,8.0541,8.0605,111699.5074
2012-09-26 12:35:00,12.6,12.61,12.59,12.6,128201.97044334974,8.0605,8.0669,8.0541,8.0605,128201.9704
2012-09-26 12:40:00,12.6,12.61,12.59,12.6,283251.2315270936,8.0605,8.0669,8.0541,8.0605,283251.2315
2012-09-26 12:45:00,12.6,12.6,12.59,12.59,288423.64532019704,8.0605,8.0605,8.0541,8.0541,288423.6453
2012-09-26 12:50:00,12.59,12.6,12.59,12.6,222906.40394088667,8.0541,8.0605,8.0541,8.0605,222906.4039
2012-09-26 12:55:00,12.6,12.63,12.6,12.62,655049.2610837438,8.0605,8.0797,8.0605,8.0733,655049.2611
2012-09-26 13:00:00,12.63,12.63,12.62,12.62,265517.2413793103,8.0797,8.0797,8.0733,8.0733,265517.2414
2012-09-26 13:05:00,12.62,12.64,12.61,12.63,586576.3546798029,8.0733,8.0861,8.0669,8.0797,586576.3547
2012-09-26 13:10:00,12.63,12.63,12.62,12.62,95320.19704433496,8.0797,8.0797,8.0733,8.0733,95320.197
2012-09-26 13:15:00,12.62,12.63,12.61,12.62,334359.60591133,8.0733,8.0797,8.0669,8.0733,334359.6059
2012-09-26 13:20:00,12.63,12.63,12.62,12.63,217487.68472906403,8.0797,8.0797,8.0733,8.0797,217487.6847
2012-09-26 13:25:00,12.63,12.65,12.63,12.64,361453.2019704433,8.0797,8.0925,8.0797,8.0861,361453.202
2012-09-26 13:30:00,12.64,12.65,12.63,12.64,286576.35467980296,8.0861,8.0925,8.0797,8.0861,286576.3547
2012-09-26 13:35:00,12.64,12.64,12.63,12.63,273275.8620689655,8.0861,8.0861,8.0797,8.0797,273275.8621
2012-09-26 13:40:00,12.63,12.64,12.63,12.64,156896.5517241379,8.0797,8.0861,8.0797,8.0861,156896.5517
2012-09-26 13:45:00,12.64,12.64,12.61,12.62,364162.56157635467,8.0861,8.0861,8.0669,8.0733,364162.5616
2012-09-26 13:50:00,12.62,12.63,12.62,12.62,257512.315270936,8.0733,8.0797,8.0733,8.0733,257512.3153
2012-09-26 13:55:00,12.62,12.63,12.6,12.61,530418.7192118226,8.0733,8.0797,8.0605,8.0669,530418.7192
2012-09-26 14:00:00,12.61,12.63,12.61,12.63,651724.1379310344,8.0669,8.0797,8.0669,8.0797,651724.1379
2012-09-26 14:05:00,12.63,12.63,12.61,12.62,846674.8768472906,8.0797,8.0797,8.0669,8.0733,846674.8768
2012-09-26 14:10:00,12.62,12.63,12.62,12.63,1824137.9310344823,8.0733,8.0797,8.0733,8.0797,1824137.931
2012-09-26 14:15:00,12.62,12.63,12.62,12.63,236083.7438423645,8.0733,8.0797,8.0733,8.0797,236083.7438
2012-09-26 14:20:00,12.63,12.63,12.62,12.62,391009.8522167488,8.0797,8.0797,8.0733,8.0733,391009.8522
2012-09-26 14:25:00,12.62,12.63,12.6,12.61,250738.9162561576,8.0733,8.0797,8.0605,8.0669,250738.9163
2012-09-26 14:30:00,12.61,12.62,12.59,12.62,921551.7241379308,8.0669,8.0733,8.0541,8.0733,921551.7241
2012-09-26 14:35:00,12.62,12.62,12.6,12.61,564039.408866995,8.0733,8.0733,8.0605,8.0669,564039.4089
2012-09-26 14:40:00,12.6,12.61,12.6,12.61,221798.02955665023,8.0605,8.0669,8.0605,8.0669,221798.0296
2012-09-26 14:45:00,12.61,12.61,12.59,12.6,477463.05418719206,8.0669,8.0669,8.0541,8.0605,477463.0542
2012-09-26 14:50:00,12.59,12.6,12.58,12.59,303571.4285714285,8.0541,8.0605,8.0477,8.0541,303571.4286
2012-09-26 14:55:00,12.59,12.6,12.58,12.59,666748.7684729063,8.0541,8.0605,8.0477,8.0541,666748.7685
2012-09-26 15:00:00,12.6,12.6,12.59,12.59,1083743.842364532,8.0605,8.0605,8.0541,8.0541,1083743.8424
2012-09-26 15:05:00,12.59,12.59,12.58,12.59,483866.9950738916,8.0541,8.0541,8.0477,8.0541,483866.9951
2012-09-26 15:10:00,12.59,12.59,12.59,12.59,279064.03940886696,8.0541,8.0541,8.0541,8.0541,279064.0394
2012-09-26 15:15:00,12.59,12.61,12.59,12.6,1513546.7980295564,8.0541,8.0669,8.0541,8.0605,1513546.798
2012-09-26 15:20:00,12.59,12.61,12.59,12.59,699014.7783251231,8.0541,8.0669,8.0541,8.0541,699014.7783
2012-09-26 15:25:00,12.59,12.6,12.58,12.59,549507.3891625615,8.0541,8.0605,8.0477,8.0541,549507.3892
2012-09-26 15:30:00,12.59,12.59,12.58,12.59,713300.4926108373,8.0541,8.0541,8.0477,8.0541,713300.4926
2012-09-26 15:35:00,12.59,12.59,12.57,12.59,730911.330049261,8.0541,8.0541,8.0413,8.0541,730911.33
2012-09-26 15:40:00,12.59,12.59,12.58,12.59,740394.0886699507,8.0541,8.0541,8.0477,8.0541,740394.0887
2012-09-26 15:45:00,12.59,12.59,12.57,12.58,952586.2068965517,8.0541,8.0541,8.0413,8.0477,952586.2069
2012-09-26 15:50:00,12.58,12.59,12.57,12.59,1443965.5172413792,8.0477,8.0541,8.0413,8.0541,1443965.5172
2012-09-26 15:55:00,12.59,12.59,12.57,12.59,2864655.172413793,8.0541,8.0541,8.0413,8.0541,2864655.1724
2012-09-27 09:30:00,12.66,12.69,12.65,12.67,1233251.2315270936,8.0989,8.1181,8.0925,8.1053,1233251.2315
2012-09-27 09:35:00,12.68,12.68,12.65,12.67,746182.2660098522,8.1117,8.1117,8.0925,8.1053,746182.266
2012-09-27 09:40:00,12.67,12.67,12.64,12.65,623768.4729064038,8.1053,8.1053,8.0861,8.0925,623768.4729
2012-09-27 09:45:00,12.64,12.65,12.63,12.65,698152.7093596058,8.0861,8.0925,8.0797,8.0925,698152.7094
2012-09-27 09:50:00,12.65,12.66,12.63,12.63,868965.5172413792,8.0925,8.0989,8.0797,8.0797,868965.5172
2012-09-27 09:55:00,12.63,12.65,12.63,12.64,570566.5024630541,8.0797,8.0925,8.0797,8.0861,570566.5025
2012-09-27 10:00:00,12.63,12.64,12.62,12.62,1525615.763546798,8.0797,8.0861,8.0733,8.0733,1525615.7635
2012-09-27 10:05:00,12.62,12.64,12.62,12.63,761945.8128078817,8.0733,8.0861,8.0733,8.0797,761945.8128
2012-09-27 10:10:00,12.64,12.64,12.62,12.64,1436083.7438423643,8.0861,8.0861,8.0733,8.0861,1436083.7438
2012-09-27 10:15:00,12.64,12.65,12.63,12.64,1168842.3645320197,8.0861,8.0925,8.0797,8.0861,1168842.3645
2012-09-27 10:20:00,12.64,12.64,12.63,12.64,786822.6600985221,8.0861,8.0861,8.0797,8.0861,786822.6601
2012-09-27 10:25:00,12.64,12.64,12.63,12.63,351477.83251231525,8.0861,8.0861,8.0797,8.0797,351477.8325
2012-09-27 10:30:00,12.63,12.64,12.62,12.63,548891.6256157635,8.0797,8.0861,8.0733,8.0797,548891.6256
2012-09-27 10:35:00,12.63,12.64,12.62,12.63,918842.3645320196,8.0797,8.0861,8.0733,8.0797,918842.3645
2012-09-27 10:40:00,12.63,12.65,12.63,12.64,598891.6256157635,8.0797,8.0925,8.0797,8.0861,598891.6256
2012-09-27 10:45:00,12.64,12.66,12.63,12.65,438300.4926108374,8.0861,8.0989,8.0797,8.0925,438300.4926
2012-09-27 10:50:00,12.66,12.66,12.64,12.65,269334.9753694581,8.0989,8.0989,8.0861,8.0925,269334.9754
2012-09-27 10:55:00,12.65,12.67,12.64,12.67,571182.2660098522,8.0925,8.1053,8.0861,8.1053,571182.266
2012-09-27 11:00:00,12.67,12.68,12.66,12.68,143965.5172413793,8.1053,8.1117,8.0989,8.1117,143965.5172
2012-09-27 11:05:00,12.68,12.68,12.67,12.67,720812.8078817733,8.1117,8.1117,8.1053,8.1053,720812.8079
2012-09-27 11:10:00,12.67,12.68,12.66,12.67,265886.6995073892,8.1053,8.1117,8.0989,8.1053,265886.6995
2012-09-27 11:15:00,12.68,12.68,12.66,12.66,305172.4137931034,8.1117,8.1117,8.0989,8.0989,305172.4138
2012-09-27 11:20:00,12.67,12.67,12.63,12.64,502216.74876847287,8.1053,8.1053,8.0797,8.0861,502216.7488
2012-09-27 11:25:00,12.64,12.65,12.63,12.65,481034.48275862064,8.0861,8.0925,8.0797,8.0925,481034.4828
2012-09-27 11:30:00,12.65,12.65,12.63,12.63,200615.763546798,8.0925,8.0925,8.0797,8.0797,200615.7635
2012-09-27 11:35:00,12.64,12.65,12.63,12.64,166379.31034482757,8.0861,8.0925,8.0797,8.0861,166379.3103
2012-09-27 11:40:00,12.65,12.65,12.64,12.65,733497.5369458128,8.0925,8.0925,8.0861,8.0925,733497.5369
2012-09-27 11:45:00,12.65,12.66,12.64,12.65,295935.960591133,8.0925,8.0989,8.0861,8.0925,295935.9606
2012-09-27 11:50:00,12.65,12.66,12.64,12.66,540270.9359605911,8.0925,8.0989,8.0861,8.0989,540270.936
2012-09-27 11:55:00,12.66,12.69,12.65,12.68,2013793.103448276,8.0989,8.1181,8.0925,8.1117,2013793.1034
2012-09-27 12:00:00,12.68,12.7,12.68,12.7,730049.2610837438,8.1117,8.1245,8.1117,8.1245,730049.2611
2012-09-27 12:05:00,12.7,12.71,12.69,12.71,861206.896551724,8.1245,8.1309,8.1181,8.1309,861206.8966
2012-09-27 12:10:00,12.71,12.72,12.7,12.71,2494211.8226600983,8.1309,8.1373,8.1245,8.1309,2494211.8227
2012-09-27 12:15:00,12.71,12.71,12.7,12.7,108251.23152709358,8.1309,8.1309,8.1245,8.1245,108251.2315
2012-09-27 12:20:00,12.7,12.72,12.7,12.72,1208374.384236453,8.1245,8.1373,8.1245,8.1373,1208374.3842
2012-09-27 12:25:00,12.72,12.74,12.72,12.74,1412192.1182266008,8.1373,8.1501,8.1373,8.1501,1412192.1182
2012-09-27 12:30:00,12.74,12.74,12.72,12.73,723399.0147783251,8.1501,8.1501,8.1373,8.1437,723399.0148
2012-09-27 12:35:00,12.72,12.73,12.72,12.72,629556.6502463054,8.1373,8.1437,8.1373,8.1373,629556.6502
2012-09-27 12:40:00,12.73,12.73,12.72,12.72,546921.1822660099,8.1437,8.1437,8.1373,8.1373,546921.1823
2012-09-27 12:45:00,12.72,12.72,12.72,12.72,424630.5418719212,8.1373,8.1373,8.1373,8.1373,424630.5419
2012-09-27 12:50:00,12.72,12.72,12.72,12.72,145320.19704433496,8.1373,8.1373,8.1373,8.1373,145320.197
2012-09-27 12:55:00,12.72,12.72,12.72,12.72,166502.4630541872,8.1373,8.1373,8.1373,8.1373,166502.4631
2012-09-27 13:00:00,12.72,12.72,12.72,12.72,91871.921182266,8.1373,8.1373,8.1373,8.1373,91871.9212
2012-09-27 13:05:00,12.72,12.72,12.72,12.72,10467.980295566502,8.1373,8.1373,8.1373,8.1373,10467.9803
2012-09-27 13:10:00,12.72,12.72,12.72,12.72,108743.842364532,8.1373,8.1373,8.1373,8.1373,108743.8424
2012-09-27 13:15:00,12.72,12.73,12.72,12.72,228201.9704433497,8.1373,8.1437,8.1373,8.1373,228201.9704
2012-09-27 13:20:00,12.72,12.72,12.72,12.72,12192.118226600984,8.1373,8.1373,8.1373,8.1373,12192.1182
2012-09-27 13:25:00,12.72,12.73,12.72,12.72,279926.10837438423,8.1373,8.1437,8.1373,8.1373,279926.1084
2012-09-27 13:30:00,12.72,12.73,12.72,12.73,44704.43349753694,8.1373,8.1437,8.1373,8.1437,44704.4335
2012-09-27 13:35:00,12.72,12.75,12.72,12.75,299753.69458128075,8.1373,8.1565,8.1373,8.1565,299753.6946
2012-09-27 13:40:00,12.75,12.76,12.74,12.76,254679.802955665,8.1565,8.1629,8.1501,8.1629,254679.803
2012-09-27 13:45:00,12.76,12.76,12.75,12.76,248399.0147783251,8.1629,8.1629,8.1565,8.1629,248399.0148
2012-09-27 13:50:00,12.76,12.76,12.74,12.74,2474630.541871921,8.1629,8.1629,8.1501,8.1501,2474630.5419
2012-09-27 13:55:00,12.74,12.74,12.73,12.74,1105172.4137931033,8.1501,8.1501,8.1437,8.1501,1105172.4138
2012-09-27 14:00:00,12.74,12.74,12.73,12.74,343719.21182266006,8.1501,8.1501,8.1437,8.1501,343719.2118
2012-09-27 14:05:00,12.74,12.74,12.73,12.74,66009.85221674877,8.1501,8.1501,8.1437,8.1501,66009.8522
2012-09-27 14:10:00,12.73,12.74,12.73,12.74,174384.23645320194,8.1437,8.1501,8.1437,8.1501,174384.2365
2012-09-27 14:15:00,12.74,12.74,12.73,12.74,100000.0,8.1501,8.1501,8.1437,8.1501,100000.0
2012-09-27 14:20:00,12.74,12.74,12.73,12.74,34975.36945812807,8.1501,8.1501,8.1437,8.1501,34975.3695
2012-09-27 14:25:00,12.74,12.75,12.73,12.75,471551.724137931,8.1501,8.1565,8.1437,8.1565,471551.7241
2012-09-27 14:30:00,12.75,12.75,12.74,12.75,815270.9359605911,8.1565,8.1565,8.1501,8.1565,815270.936
2012-09-27 14:35:00,12.75,12.76,12.75,12.76,2452955.6650246303,8.1565,8.1629,8.1565,8.1629,2452955.665
2012-09-27 14:40:00,12.76,12.76,12.75,12.76,764901.4778325122,8.1629,8.1629,8.1565,8.1629,764901.4778
2012-09-27 14:45:00,12.76,12.76,12.75,12.75,259236.4532019704,8.1629,8.1629,8.1565,8.1565,259236.4532
2012-09-27 14:50:00,12.76,12.76,12.73,12.74,435960.59113300487,8.1629,8.1629,8.1437,8.1501,435960.5911
2012-09-27 14:55:00,12.73,12.74,12.73,12.74,16133.004926108371,8.1437,8.1501,8.1437,8.1501,16133.0049
2012-09-27 15:00:00,12.73,12.74,12.72,12.74,704310.3448275861,8.1437,8.1501,8.1373,8.1501,704310.3448
2012-09-27 15:05:00,12.74,12.74,12.73,12.74,48399.01477832512,8.1501,8.1501,8.1437,8.1501,48399.0148
2012-09-27 15:10:00,12.74,12.74,12.72,12.72,94950.73891625614,8.1501,8.1501,8.1373,8.1373,94950.7389
2012-09-27 15:15:00,12.72,12.73,12.72,12.72,492487.684729064,8.1373,8.1437,8.1373,8.1373,492487.6847
2012-09-27 15:20:00,12.72,12.72,12.72,12.72,398029.5566502463,8.1373,8.1373,8.1373,8.1373,398029.5567
2012-09-27 15:25:00,12.72,12.72,12.71,12.72,1225862.0689655172,8.1373,8.1373,8.1309,8.1373,1225862.069
2012-09-27 15:30:00,12.71,12.73,12.71,12.73,1085960.5911330048,8.1309,8.1437,8.1309,8.1437,1085960.5911
2012-09-27 15:35:00,12.73,12.73,12.72,12.72,408990.1477832512,8.1437,8.1437,8.1373,8.1373,408990.1478
2012-09-27 15:40:00,12.72,12.72,12.72,12.72,606157.6354679803,8.1373,8.1373,8.1373,8.1373,606157.6355
2012-09-27 15:45:00,12.72,12.72,12.7,12.71,1649384.236453202,8.1373,8.1373,8.1245,8.1309,1649384.2365
2012-09-27 15:50:00,12.71,12.71,12.69,12.7,1435591.133004926,8.1309,8.1309,8.1181,8.1245,1435591.133
2012-09-27 15:55:00,12.7,12.72,12.69,12.71,3883990.147783251,8.1245,8.1373,8.1181,8.1309,3883990.1478
2012-09-28 09:30:00,12.65,12.65,12.62,12.64,746059.1133004925,8.0925,8.0925,8.0733,8.0861,746059.1133
2012-09-28 09:35:00,12.64,12.66,12.64,12.65,293596.05911330046,8.0861,8.0989,8.0861,8.0925,293596.0591
2012-09-28 09:40:00,12.65,12.66,12.62,12.63,867610.8374384235,8.0925,8.0989,8.0733,8.0797,867610.8374
2012-09-28 09:45:00,12.63,12.64,12.6,12.63,1050862.0689655172,8.0797,8.0861,8.0605,8.0797,1050862.069
2012-09-28 09:50:00,12.63,12.63,12.6,12.63,864039.408866995,8.0797,8.0797,8.0605,8.0797,864039.4089
2012-09-28 09:55:00,12.63,12.64,12.61,12.63,728571.4285714285,8.0797,8.0861,8.0669,8.0797,728571.4286
2012-09-28 10:00:00,12.63,12.64,12.62,12.64,975369.4581280788,8.0797,8.0861,8.0733,8.0861,975369.4581
2012-09-28 10:05:00,12.64,12.64,12.63,12.63,1015517.2413793104,8.0861,8.0861,8.0797,8.0797,1015517.2414
2012-09-28 10:10:00,12.63,12.63,12.61,12.63,1480788.1773399014,8.0797,8.0797,8.0669,8.0797,1480788.1773
2012-09-28 10:15:00,12.63,12.63,12.62,12.62,670689.6551724137,8.0797,8.0797,8.0733,8.0733,670689.6552
2012-09-28 10:20:00,12.62,12.63,12.62,12.63,218226.60098522165,8.0733,8.0797,8.0733,8.0797,218226.601
2012-09-28 10:25:00,12.63,12.63,12.61,12.62,811576.3546798029,8.0797,8.0797,8.0669,8.0733,811576.3547
2012-09-28 10:30:00,12.62,12.64,12.62,12.64,2137315.2709359606,8.0733,8.0861,8.0733,8.0861,2137315.2709
2012-09-28 10:35:00,12.63,12.66,12.63,12.66,322536.9458128078,8.0797,8.0989,8.0797,8.0989,322536.9458
2012-09-28 10:40:00,12.66,12.66,12.64,12.64,458743.842364532,8.0989,8.0989,8.0861,8.0861,458743.8424
2012-09-28 10:45:00,12.64,12.65,12.63,12.65,207389.16256157635,8.0861,8.0925,8.0797,8.0925,207389.1626
2012-09-28 10:50:00,12.65,12.65,12.63,12.63,473399.0147783251,8.0925,8.0925,8.0797,8.0797,473399.0148
2012-09-28 10:55:00,12.63,12.64,12.63,12.64,199630.5418719212,8.0797,8.0861,8.0797,8.0861,199630.5419
2012-09-28 11:00:00,12.64,12.65,12.63,12.64,1314532.0197044334,8.0861,8.0925,8.0797,8.0861,1314532.0197
2012-09-28 11:05:00,12.63,12.64,12.63,12.64,161822.66009852214,8.0797,8.0861,8.0797,8.0861,161822.6601
2012-09-28 11:10:00,12.64,12.64,12.63,12.63,165640.39408866994,8.0861,8.0861,8.0797,8.0797,165640.3941
2012-09-28 11:15:00,12.63,12.64,12.63,12.63,204679.802955665,8.0797,8.0861,8.0797,8.0797,204679.803
2012-09-28 11:20:00,12.63,12.64,12.63,12.63,214162.56157635467,8.0797,8.0861,8.0797,8.0797,214162.5616
2012-09-28 11:25:00,12.63,12.63,12.62,12.62,1200369.4581280786,8.0797,8.0797,8.0733,8.0733,1200369.4581
2012-09-28 11:30:00,12.62,12.64,12.62,12.62,536206.896551724,8.0733,8.0861,8.0733,8.0733,536206.8966
2012-09-28 11:35:00,12.62,12.63,12.61,12.63,1170689.6551724137,8.0733,8.0797,8.0669,8.0797,1170689.6552
2012-09-28 11:40:00,12.62,12.63,12.62,12.63,555295.566502463,8.0733,8.0797,8.0733,8.0797,555295.5665
2012-09-28 11:45:00,12.63,12.65,12.63,12.64,970197.0443349752,8.0797,8.0925,8.0797,8.0861,970197.0443
2012-09-28 11:50:00,12.65,12.65,12.63,12.64,242118.2266009852,8.0925,8.0925,8.0797,8.0861,242118.2266
2012-09-28 11:55:00,12.65,12.65,12.63,12.65,268596.05911330046,8.0925,8.0925,8.0797,8.0925,268596.0591
2012-09-28 12:00:00,12.64,12.67,12.64,12.65,1277955.6650246305,8.0861,8.1053,8.0861,8.0925,1277955.665
2012-09-28 12:05:00,12.66,12.68,12.65,12.68,548768.472906404,8.0989,8.1117,8.0925,8.1117,548768.4729
2012-09-28 12:10:00,12.68,12.69,12.67,12.68,982635.4679802954,8.1117,8.1181,8.1053,8.1117,982635.468
2012-09-28 12:15:00,12.68,12.7,12.68,12.69,1427216.7487684728,8.1117,8.1245,8.1117,8.1181,1427216.7488
2012-09-28 12:20:00,12.69,12.69,12.68,12.68,961206.896551724,8.1181,8.1181,8.1117,8.1117,961206.8966
2012-09-28 12:25:00,12.68,12.68,12.66,12.67,379433.4975369458,8.1117,8.1117,8.0989,8.1053,379433.4975
2012-09-28 12:30:00,12.67,12.68,12.67,12.68,259605.91133004925,8.1053,8.1117,8.1053,8.1117,259605.9113
2012-09-28 12:35:00,12.68,12.68,12.67,12.68,89532.0197044335,8.1117,8.1117,8.1053,8.1117,89532.0197
2012-09-28 12:40:00,12.67,12.68,12.67,12.67,59605.91133004925,8.1053,8.1117,8.1053,8.1053,59605.9113
2012-09-28 12:45:00,12.68,12.68,12.67,12.68,235221.67487684728,8.1117,8.1117,8.1053,8.1117,235221.6749
2012-09-28 12:50:00,12.68,12.68,12.67,12.68,367118.2266009852,8.1117,8.1117,8.1053,8.1117,367118.2266
2012-09-28 12:55:00,12.68,12.69,12.68,12.69,150492.6108374384,8.1117,8.1181,8.1117,8.1181,150492.6108
2012-09-28 13:00:00,12.68,12.69,12.68,12.69,69704.43349753694,8.1117,8.1181,8.1117,8.1181,69704.4335
2012-09-28 13:05:00,12.69,12.69,12.68,12.68,962561.5763546798,8.1181,8.1181,8.1117,8.1117,962561.5764
2012-09-28 13:10:00,12.68,12.69,12.67,12.68,539532.0197044334,8.1117,8.1181,8.1053,8.1117,539532.0197
2012-09-28 13:15:00,12.68,12.69,12.68,12.68,175123.1527093596,8.1117,8.1181,8.1117,8.1117,175123.1527
2012-09-28 13:20:00,12.68,12.7,12.68,12.69,311206.8965517241,8.1117,8.1245,8.1117,8.1181,311206.8966
2012-09-28 13:25:00,12.69,12.7,12.68,12.69,112561.5763546798,8.1181,8.1245,8.1117,8.1181,112561.5764
2012-09-28 13:30:00,12.69,12.7,12.68,12.7,70197.04433497536,8.1181,8.1245,8.1117,8.1245,70197.0443
2012-09-28 13:35:00,12.7,12.72,12.7,12.72,352093.5960591133,8.1245,8.1373,8.1245,8.1373,352093.5961
2012-09-28 13:40:00,12.72,12.73,12.72,12.72,579433.4975369457,8.1373,8.1437,8.1373,8.1373,579433.4975
2012-09-28 13:45:00,12.72,12.72,12.72,12.72,1209852.2167487685,8.1373,8.1373,8.1373,8.1373,1209852.2167
2012-09-28 13:50:00,12.72,12.72,12.71,12.72,666748.7684729063,8.1373,8.1373,8.1309,8.1373,666748.7685
2012-09-28 13:55:00,12.72,12.72,12.71,12.72,335098.52216748765,8.1373,8.1373,8.1309,8.1373,335098.5222
2012-09-28 14:00:00,12.71,12.72,12.71,12.72,397167.487684729,8.1309,8.1373,8.1309,8.1373,397167.4877
2012-09-28 14:05:00,12.72,12.72,12.7,12.71,708620.6896551724,8.1373,8.1373,8.1245,8.1309,708620.6897
2012-09-28 14:10:00,12.71,12.72,12.7,12.71,335960.59113300487,8.1309,8.1373,8.1245,8.1309,335960.5911
2012-09-28 14:15:00,12.71,12.71,12.7,12.71,319458.1280788177,8.1309,8.1309,8.1245,8.1309,319458.1281
2012-09-28 14:20:00,12.71,12.72,12.69,12.7,402832.5123152709,8.1309,8.1373,8.1181,8.1245,402832.5123
2012-09-28 14:25:00,12.7,12.71,12.68,12.68,984236.4532019704,8.1245,8.1309,8.1117,8.1117,984236.4532
2012-09-28 14:30:00,12.68,12.68,12.67,12.68,572413.7931034482,8.1117,8.1117,8.1053,8.1117,572413.7931
2012-09-28 14:35:00,12.68,12.68,12.66,12.68,1210591.133004926,8.1117,8.1117,8.0989,8.1117,1210591.133
2012-09-28 14:40:00,12.68,12.68,12.67,12.68,639162.5615763547,8.1117,8.1117,8.1053,8.1117,639162.5616
2012-09-28 14:45:00,12.67,12.68,12.67,12.68,1230172.4137931033,8.1053,8.1117,8.1053,8.1117,1230172.4138
2012-09-28 14:50:00,12.68,12.68,12.66,12.67,1648522.1674876846,8.1117,8.1117,8.0989,8.1053,1648522.1675
2012-09-28 14:55:00,12.67,12.67,12.66,12.67,1323275.862068965,8.1053,8.1053,8.0989,8.1053,1323275.8621
2012-09-28 15:00:00,12.67,12.67,12.66,12.67,121798.02955665025,8.1053,8.1053,8.0989,8.1053,121798.0296
2012-09-28 15:05:00,12.67,12.67,12.65,12.66,344211.8226600985,8.1053,8.1053,8.0925,8.0989,344211.8227
2012-09-28 15:10:00,12.66,12.67,12.65,12.67,316871.921182266,8.0989,8.1053,8.0925,8.1053,316871.9212
2012-09-28 15:15:00,12.67,12.68,12.65,12.65,528201.9704433497,8.1053,8.1117,8.0925,8.0925,528201.9704
2012-09-28 15:20:00,12.65,12.66,12.64,12.66,401847.290640394,8.0925,8.0989,8.0861,8.0989,401847.2906
2012-09-28 15:25:00,12.66,12.66,12.63,12.65,538177.3399014778,8.0989,8.0989,8.0797,8.0925,538177.3399
2012-09-28 15:30:00,12.65,12.67,12.64,12.64,697906.4039408866,8.0925,8.1053,8.0861,8.0861,697906.4039
2012-09-28 15:35:00,12.64,12.65,12.63,12.64,757635.4679802955,8.0861,8.0925,8.0797,8.0861,757635.468
2012-09-28 15:40:00,12.64,12.66,12.63,12.66,1088669.9507389162,8.0861,8.0989,8.0797,8.0989,1088669.9507
2012-09-28 15:45:00,12.66,12.69,12.66,12.68,2152093.5960591133,8.0989,8.1181,8.0989,8.1117,2152093.5961
2012-09-28 15:50:00,12.67,12.68,12.66,12.67,1180541.871921182,8.1053,8.1117,8.0989,8.1053,1180541.8719
2012-09-28 15:55:00,12.67,12.68,12.65,12.66,2671798.02955665,8.1053,8.1117,8.0925,8.0989,2671798.0296
2012-10-01 09:30:00,12.75,12.8,12.74,12.79,1863177.3399014776,8.1565,8.1885,8.1501,8.1821,1863177.3399
2012-10-01 09:35:00,12.79,12.81,12.78,12.8,811945.8128078817,8.1821,8.1949,8.1757,8.1885,811945.8128
2012-10-01 09:40:00,12.81,12.81,12.76,12.77,515517.2413793103,8.1949,8.1949,8.1629,8.1693,515517.2414
2012-10-01 09:45:00,12.77,12.79,12.76,12.78,1370320.1970443348,8.1693,8.1821,8.1629,8.1757,1370320.197
2012-10-01 09:50:00,12.78,12.79,12.76,12.76,1023768.4729064038,8.1757,8.1821,8.1629,8.1629,1023768.4729
2012-10-01 09:55:00,12.76,12.78,12.76,12.78,575000.0,8.1629,8.1757,8.1629,8.1757,575000.0
2012-10-01 10:00:00,12.78,12.85,12.78,12.85,4376108.374384236,8.1757,8.2204,8.1757,8.2204,4376108.3744
2012-10-01 10:05:00,12.85,12.87,12.83,12.87,1139901.4778325122,8.2204,8.2332,8.2076,8.2332,1139901.4778
2012-10-01 10:10:00,12.87,12.87,12.85,12.85,717733.9901477832,8.2332,8.2332,8.2204,8.2204,717733.9901
2012-10-01 10:15:00,12.85,12.86,12.84,12.85,1141256.1576354678,8.2204,8.2268,8.214,8.2204,1141256.1576
2012-10-01 10:20:00,12.85,12.85,12.83,12.83,641502.4630541871,8.2204,8.2204,8.2076,8.2076,641502.4631
2012-10-01 10:25:00,12.84,12.84,12.83,12.84,1623891.6256157637,8.214,8.214,8.2076,8.214,1623891.6256
2012-10-01 10:30:00,12.84,12.85,12.84,12.84,635221.6748768472,8.214,8.2204,8.214,8.214,635221.6749
2012-10-01 10:35:00,12.84,12.85,12.84,12.85,1011699.5073891624,8.214,8.2204,8.214,8.2204,1011699.5074
2012-10-01 10:40:00,12.85,12.85,12.82,12.84,711822.6600985221,8.2204,8.2204,8.2013,8.214,711822.6601
2012-10-01 10:45:00,12.85,12.85,12.83,12.84,940886.6995073892,8.2204,8.2204,8.2076,8.214,940886.6995
2012-10-01 10:50:00,12.84,12.84,12.82,12.84,323152.70935960585,8.214,8.214,8.2013,8.214,323152.7094
2012-10-01 10:55:00,12.84,12.84,12.83,12.84,377339.90147783246,8.214,8.214,8.2076,8.214,377339.9015
2012-10-01 11:00:00,12.84,12.85,12.84,12.85,934975.369458128,8.214,8.2204,8.214,8.2204,934975.3695
2012-10-01 11:05:00,12.85,12.85,12.85,12.85,228694.5812807881,8.2204,8.2204,8.2204,8.2204,228694.5813
2012-10-01 11:10:00,12.85,12.86,12.84,12.85,982019.7044334974,8.2204,8.2268,8.214,8.2204,982019.7044
2012-10-01 11:15:00,12.85,12.85,12.85,12.85,269458.1280788177,8.2204,8.2204,8.2204,8.2204,269458.1281
2012-10-01 11:20:00,12.85,12.85,12.84,12.85,303694.5812807882,8.2204,8.2204,8.214,8.2204,303694.5813
2012-10-01 11:25:00,12.85,12.85,12.83,12.84,700862.0689655172,8.2204,8.2204,8.2076,8.214,700862.069
2012-10-01 11:30:00,12.84,12.84,12.83,12.84,219704.43349753693,8.214,8.214,8.2076,8.214,219704.4335
2012-10-01 11:35:00,12.83,12.84,12.83,12.84,113300.49261083743,8.2076,8.214,8.2076,8.214,113300.4926
2012-10-01 11:40:00,12.83,12.84,12.83,12.84,135344.8275862069,8.2076,8.214,8.2076,8.214,135344.8276
2012-10-01 11:45:00,12.84,12.84,12.82,12.82,475492.6108374384,8.214,8.214,8.2013,8.2013,475492.6108
2012-10-01 11:50:00,12.82,12.83,12.81,12.82,3465517.24137931,8.2013,8.2076,8.1949,8.2013,3465517.2414
2012-10-01 11:55:00,12.82,12.83,12.8,12.81,1252339.9014778323,8.2013,8.2076,8.1885,8.1949,1252339.9015
2012-10-01 12:00:00,12.81,12.81,12.81,12.81,133990.14778325122,8.1949,8.1949,8.1949,8.1949,133990.1478
2012-10-01 12:05:00,12.81,12.81,12.8,12.81,314039.4088669951,8.1949,8.1949,8.1885,8.1949,314039.4089
2012-10-01 12:10:00,12.81,12.81,12.8,12.81,157019.70443349754,8.1949,8.1949,8.1885,8.1949,157019.7044
2012-10-01 12:15:00,12.81,12.81,12.81,12.81,211822.6600985221,8.1949,8.1949,8.1949,8.1949,211822.6601
2012-10-01 12:20:00,12.81,12.82,12.81,12.82,401108.3743842364,8.1949,8.2013,8.1949,8.2013,401108.3744
2012-10-01 12:25:00,12.82,12.82,12.81,12.82,335837.4384236453,8.2013,8.2013,8.1949,8.2013,335837.4384
2012-10-01 12:30:00,12.82,12.84,12.81,12.81,1781034.4827586203,8.2013,8.214,8.1949,8.1949,1781034.4828
2012-10-01 12:35:00,12.82,12.82,12.81,12.82,285344.8275862069,8.2013,8.2013,8.1949,8.2013,285344.8276
2012-10-01 12:40:00,12.82,12.83,12.81,12.82,660837.4384236452,8.2013,8.2076,8.1949,8.2013,660837.4384
2012-10-01 12:45:00,12.82,12.83,12.79,12.8,888669.9507389162,8.2013,8.2076,8.1821,8.1885,888669.9507
2012-10-01 12:50:00,12.79,12.8,12.78,12.79,1347660.0985221674,8.1821,8.1885,8.1757,8.1821,1347660.0985
2012-10-01 12:55:00,12.79,12.8,12.78,12.79,486822.6600985221,8.1821,8.1885,8.1757,8.1821,486822.6601
2012-10-01 13:00:00,12.79,12.79,12.76,12.77,528325.1231527093,8.1821,8.1821,8.1629,8.1693,528325.1232
2012-10-01 13:05:00,12.77,12.77,12.75,12.75,388793.1034482758,8.1693,8.1693,8.1565,8.1565,388793.1034
2012-10-01 13:10:00,12.75,12.75,12.73,12.75,1199384.236453202,8.1565,8.1565,8.1437,8.1565,1199384.2365
2012-10-01 13:15:00,12.74,12.75,12.73,12.75,568349.7536945812,8.1501,8.1565,8.1437,8.1565,568349.7537
2012-10-01 13:20:00,12.75,12.75,12.73,12.74,871921.1822660097,8.1565,8.1565,8.1437,8.1501,871921.1823
2012-10-01 13:25:00,12.74,12.76,12.73,12.76,1427216.7487684728,8.1501,8.1629,8.1437,8.1629,1427216.7488
2012-10-01 13:30:00,12.76,12.76,12.73,12.75,628940.8866995074,8.1629,8.1629,8.1437,8.1565,628940.8867
2012-10-01 13:35:00,12.75,12.76,12.74,12.74,464285.7142857143,8.1565,8.1629,8.1501,8.1501,464285.7143
2012-10-01 13:40:00,12.74,12.75,12.72,12.75,974261.0837438424,8.1501,8.1565,8.1373,8.1565,974261.0837
2012-10-01 13:45:00,12.74,12.76,12.74,12.76,381280.7881773399,8.1501,8.1629,8.1501,8.1629,381280.7882
2012-10-01 13:50:00,12.76,12.76,12.75,12.76,468719.21182266006,8.1629,8.1629,8.1565,8.1629,468719.2118
2012-10-01 13:55:00,12.76,12.76,12.76,12.76,297044.33497536945,8.1629,8.1629,8.1629,8.1629,297044.335
2012-10-01 14:00:00,12.76,12.78,12.76,12.78,680049.2610837438,8.1629,8.1757,8.1629,8.1757,680049.2611
2012-10-01 14:05:00,12.77,12.78,12.76,12.77,505295.566502463,8.1693,8.1757,8.1629,8.1693,505295.5665
2012-10-01 14:10:00,12.77,12.78,12.76,12.77,513669.9507389162,8.1693,8.1757,8.1629,8.1693,513669.9507
2012-10-01 14:15:00,12.77,12.77,12.75,12.76,592364.5320197043,8.1693,8.1693,8.1565,8.1629,592364.532
2012-10-01 14:20:00,12.75,12.77,12.75,12.76,752832.5123152708,8.1565,8.1693,8.1565,8.1629,752832.5123
2012-10-01 14:25:00,12.76,12.76,12.76,12.76,377586.2068965517,8.1629,8.1629,8.1629,8.1629,377586.2069
2012-10-01 14:30:00,12.76,12.77,12.76,12.77,1005541.871921182,8.1629,8.1693,8.1629,8.1693,1005541.8719
2012-10-01 14:35:00,12.77,12.78,12.76,12.77,216871.921182266,8.1693,8.1757,8.1629,8.1693,216871.9212
2012-10-01 14:40:00,12.77,12.77,12.76,12.77,238546.79802955664,8.1693,8.1693,8.1629,8.1693,238546.798
2012-10-01 14:45:00,12.77,12.77,12.76,12.77,216379.3103448276,8.1693,8.1693,8.1629,8.1693,216379.3103
2012-10-01 14:50:00,12.77,12.77,12.76,12.77,184975.3694581281,8.1693,8.1693,8.1629,8.1693,184975.3695
2012-10-01 14:55:00,12.77,12.77,12.76,12.77,826724.1379310344,8.1693,8.1693,8.1629,8.1693,826724.1379
2012-10-01 15:00:00,12.76,12.77,12.76,12.76,409852.21674876846,8.1629,8.1693,8.1629,8.1629,409852.2167
2012-10-01 15:05:00,12.76,12.76,12.75,12.76,540640.3940886699,8.1629,8.1629,8.1565,8.1629,540640.3941
2012-10-01 15:10:00,12.76,12.76,12.72,12.72,556403.9408866995,8.1629,8.1629,8.1373,8.1373,556403.9409
2012-10-01 15:15:00,12.72,12.72,12.71,12.72,754802.9556650246,8.1373,8.1373,8.1309,8.1373,754802.9557
2012-10-01 15:20:00,12.72,12.72,12.68,12.7,1985344.8275862064,8.1373,8.1373,8.1117,8.1245,1985344.8276
2012-10-01 15:25:00,12.69,12.72,12.68,12.72,1239408.866995074,8.1181,8.1373,8.1117,8.1373,1239408.867
2012-10-01 15:30:00,12.72,12.72,12.71,12.72,721428.5714285714,8.1373,8.1373,8.1309,8.1373,721428.5714
2012-10-01 15:35:00,12.72,12.72,12.7,12.72,645443.3497536945,8.1373,8.1373,8.1245,8.1373,645443.3498
2012-10-01 15:40:00,12.72,12.74,12.72,12.72,1136699.5073891624,8.1373,8.1501,8.1373,8.1373,1136699.5074
2012-10-01 15:45:00,12.72,12.73,12.7,12.72,1098275.862068965,8.1373,8.1437,8.1245,8.1373,1098275.8621
2012-10-01 15:50:00,12.72,12.72,12.69,12.71,1664408.8669950736,8.1373,8.1373,8.1181,8.1309,1664408.867
2012-10-01 15:55:00,12.7,12.72,12.7,12.71,2459852.2167487685,8.1245,8.1373,8.1245,8.1309,2459852.2167
2012-10-02 09:30:00,12.8,12.8,12.77,12.79,1286576.354679803,8.1885,8.1885,8.1693,8.1821,1286576.3547
2012-10-02 09:35:00,12.79,12.8,12.76,12.77,627955.6650246305,8.1821,8.1885,8.1629,8.1693,627955.665
2012-10-02 09:40:00,12.77,12.77,12.76,12.76,639532.0197044334,8.1693,8.1693,8.1629,8.1629,639532.0197
2012-10-02 09:45:00,12.76,12.79,12.76,12.77,1679926.108374384,8.1629,8.1821,8.1629,8.1693,1679926.1084
2012-10-02 09:50:00,12.77,12.78,12.75,12.76,1119458.1280788176,8.1693,8.1757,8.1565,8.1629,1119458.1281
2012-10-02 09:55:00,12.76,12.77,12.74,12.75,946674.8768472906,8.1629,8.1693,8.1501,8.1565,946674.8768
2012-10-02 10:00:00,12.75,12.75,12.72,12.72,679679.8029556649,8.1565,8.1565,8.1373,8.1373,679679.803
2012-10-02 10:05:00,12.72,12.75,12.72,12.74,1151970.4433497535,8.1373,8.1565,8.1373,8.1501,1151970.4433
2012-10-02 10:10:00,12.75,12.75,12.73,12.74,217241.3793103448,8.1565,8.1565,8.1437,8.1501,217241.3793
2012-10-02 10:15:00,12.75,12.75,12.72,12.74,457635.46798029554,8.1565,8.1565,8.1373,8.1501,457635.468
2012-10-02 10:20:00,12.74,12.75,12.73,12.74,319704.4334975369,8.1501,8.1565,8.1437,8.1501,319704.4335
2012-10-02 10:25:00,12.74,12.75,12.73,12.75,497536.9458128078,8.1501,8.1565,8.1437,8.1565,497536.9458
2012-10-02 10:30:00,12.74,12.77,12.74,12.76,759236.4532019703,8.1501,8.1693,8.1501,8.1629,759236.4532
2012-10-02 10:35:00,12.76,12.77,12.76,12.76,396305.41871921177,8.1629,8.1693,8.1629,8.1629,396305.4187
2012-10-02 10:40:00,12.76,12.76,12.76,12.76,165640.39408866994,8.1629,8.1629,8.1629,8.1629,165640.3941
2012-10-02 10:45:00,12.76,12.76,12.75,12.76,443842.36453201965,8.1629,8.1629,8.1565,8.1629,443842.3645
2012-10-02 10:50:00,12.76,12.76,12.71,12.72,1036699.5073891624,8.1629,8.1629,8.1309,8.1373,1036699.5074
2012-10-02 10:55:00,12.71,12.73,12.71,12.72,1179433.4975369456,8.1309,8.1437,8.1309,8.1373,1179433.4975
2012-10-02 11:00:00,12.72,12.73,12.72,12.72,697044.3349753694,8.1373,8.1437,8.1373,8.1373,697044.335
2012-10-02 11:05:00,12.73,12.73,12.72,12.72,412438.4236453202,8.1437,8.1437,8.1373,8.1373,412438.4236
2012-10-02 11:10:00,12.72,12.74,12.71,12.74,828817.7339901477,8.1373,8.1501,8.1309,8.1501,828817.734
2012-10-02 11:15:00,12.74,12.75,12.73,12.74,128325.12315270936,8.1501,8.1565,8.1437,8.1501,128325.1232
2012-10-02 11:20:00,12.74,12.74,12.73,12.73,631280.7881773398,8.1501,8.1501,8.1437,8.1437,631280.7882
2012-10-02 11:25:00,12.74,12.74,12.72,12.73,303571.4285714285,8.1501,8.1501,8.1373,8.1437,303571.4286
2012-10-02 11:30:00,12.72,12.76,12.72,12.73,710098.5221674877,8.1373,8.1629,8.1373,8.1437,710098.5222
2012-10-02 11:35:00,12.73,12.74,12.69,12.71,3319211.8226600983,8.1437,8.1501,8.1181,8.1309,3319211.8227
2012-10-02 11:40:00,12.71,12.72,12.68,12.72,1969458.1280788176,8.1309,8.1373,8.1117,8.1373,1969458.1281
2012-10-02 11:45:00,12.72,12.72,12.71,12.72,1092610.8374384237,8.1373,8.1373,8.1309,8.1373,1092610.8374
2012-10-02 11:50:00,12.72,12.74,12.72,12.73,977463.054187192,8.1373,8.1501,8.1373,8.1437,977463.0542
2012-10-02 11:55:00,12.73,12.73,12.71,12.72,769704.4334975369,8.1437,8.1437,8.1309,8.1373,769704.4335
2012-10-02 12:00:00,12.72,12.73,12.71,12.72,955418.7192118226,8.1373,8.1437,8.1309,8.1373,955418.7192
2012-10-02 12:05:00,12.72,12.72,12.72,12.72,21674.87684729064,8.1373,8.1373,8.1373,8.1373,21674.8768
2012-10-02 12:10:00,12.72,12.74,12.71,12.73,1405418.7192118226,8.1373,8.1501,8.1309,8.1437,1405418.7192
2012-10-02 12:15:00,12.73,12.75,12.72,12.74,838423.645320197,8.1437,8.1565,8.1373,8.1501,838423.6453
2012-10-02 12:20:00,12.74,12.75,12.73,12.73,232758.6206896552,8.1501,8.1565,8.1437,8.1437,232758.6207
2012-10-02 12:25:00,12.73,12.74,12.72,12.74,230665.02463054183,8.1437,8.1501,8.1373,8.1501,230665.0246
2012-10-02 12:30:00,12.74,12.74,12.72,12.72,169334.97536945812,8.1501,8.1501,8.1373,8.1373,169334.9754
2012-10-02 12:35:00,12.72,12.74,12.72,12.74,291379.31034482754,8.1373,8.1501,8.1373,8.1501,291379.3103
2012-10-02 12:40:00,12.74,12.74,12.72,12.73,290763.5467980295,8.1501,8.1501,8.1373,8.1437,290763.5468
2012-10-02 12:45:00,12.73,12.75,12.73,12.73,1167364.5320197043,8.1437,8.1565,8.1437,8.1437,1167364.532
2012-10-02 12:50:00,12.73,12.74,12.72,12.74,175369.4581280788,8.1437,8.1501,8.1373,8.1501,175369.4581
2012-10-02 12:55:00,12.74,12.74,12.72,12.73,130418.71921182264,8.1501,8.1501,8.1373,8.1437,130418.7192
2012-10-02 13:00:00,12.73,12.73,12.72,12.73,57142.85714285714,8.1437,8.1437,8.1373,8.1437,57142.8571
2012-10-02 13:05:00,12.73,12.73,12.72,12.73,154064.039408867,8.1437,8.1437,8.1373,8.1437,154064.0394
2012-10-02 13:10:00,12.73,12.73,12.72,12.72,114655.17241379309,8.1437,8.1437,8.1373,8.1373,114655.1724
2012-10-02 13:15:00,12.73,12.73,12.72,12.73,130911.33004926109,8.1437,8.1437,8.1373,8.1437,130911.33
2012-10-02 13:20:00,12.73,12.73,12.72,12.73,50985.22167487684,8.1437,8.1437,8.1373,8.1437,50985.2217
2012-10-02 13:25:00,12.73,12.73,12.72,12.72,444827.5862068965,8.1437,8.1437,8.1373,8.1373,444827.5862
2012-10-02 13:30:00,12.72,12.73,12.72,12.72,174507.38916256157,8.1373,8.1437,8.1373,8.1373,174507.3892
2012-10-02 13:35:00,12.72,12.75,12.72,12.75,536576.3546798029,8.1373,8.1565,8.1373,8.1565,536576.3547
2012-10-02 13:40:00,12.75,12.76,12.74,12.75,321059.1133004926,8.1565,8.1629,8.1501,8.1565,321059.1133
2012-10-02 13:45:00,12.75,12.75,12.73,12.74,96305.4187192118,8.1565,8.1565,8.1437,8.1501,96305.4187
2012-10-02 13:50:00,12.74,12.74,12.73,12.73,500123.15270935954,8.1501,8.1501,8.1437,8.1437,500123.1527
2012-10-02 13:55:00,12.73,12.73,12.7,12.72,2933990.147783251,8.1437,8.1437,8.1245,8.1373,2933990.1478
2012-10-02 14:00:00,12.72,12.73,12.72,12.73,177586.2068965517,8.1373,8.1437,8.1373,8.1437,177586.2069
2012-10-02 14:05:00,12.73,12.73,12.72,12.72,293965.5172413793,8.1437,8.1437,8.1373,8.1373,293965.5172
2012-10-02 14:10:00,12.72,12.73,12.72,12.73,270566.50246305414,8.1373,8.1437,8.1373,8.1437,270566.5025
2012-10-02 14:15:00,12.73,12.74,12.72,12.72,707881.7733990147,8.1437,8.1501,8.1373,8.1373,707881.7734
2012-10-02 14:20:00,12.72,12.73,12.72,12.72,390886.6995073891,8.1373,8.1437,8.1373,8.1373,390886.6995
2012-10-02 14:25:00,12.72,12.72,12.7,12.72,2238793.1034482755,8.1373,8.1373,8.1245,8.1373,2238793.1034
2012-10-02 14:30:00,12.72,12.72,12.7,12.71,306773.3990147783,8.1373,8.1373,8.1245,8.1309,306773.399
2012-10-02 14:35:00,12.71,12.72,12.7,12.71,175246.3054187192,8.1309,8.1373,8.1245,8.1309,175246.3054
2012-10-02 14:40:00,12.71,12.72,12.7,12.71,373399.0147783251,8.1309,8.1373,8.1245,8.1309,373399.0148
2012-10-02 14:45:00,12.72,12.72,12.7,12.72,703078.81773399,8.1373,8.1373,8.1245,8.1373,703078.8177
2012-10-02 14:50:00,12.71,12.72,12.71,12.72,279187.1921182265,8.1309,8.1373,8.1309,8.1373,279187.1921
2012-10-02 14:55:00,12.71,12.72,12.7,12.7,189901.4778325123,8.1309,8.1373,8.1245,8.1245,189901.4778
2012-10-02 15:00:00,12.7,12.71,12.69,12.71,360098.52216748765,8.1245,8.1309,8.1181,8.1309,360098.5222
2012-10-02 15:05:00,12.71,12.72,12.7,12.72,462438.4236453202,8.1309,8.1373,8.1245,8.1373,462438.4236
2012-10-02 15:10:00,12.72,12.72,12.7,12.72,450123.15270935954,8.1373,8.1373,8.1245,8.1373,450123.1527
2012-10-02 15:15:00,12.71,12.72,12.71,12.72,259729.06403940884,8.1309,8.1373,8.1309,8.1373,259729.064
2012-10-02 15:20:00,12.72,12.72,12.71,12.72,281280.7881773399,8.1373,8.1373,8.1309,8.1373,281280.7882
2012-10-02 15:25:00,12.72,12.72,12.72,12.72,246674.8768472906,8.1373,8.1373,8.1373,8.1373,246674.8768
2012-10-02 15:30:00,12.72,12.74,12.72,12.72,1246674.8768472904,8.1373,8.1501,8.1373,8.1373,1246674.8768
2012-10-02 15:35:00,12.73,12.74,12.72,12.73,433004.9261083743,8.1437,8.1501,8.1373,8.1437,433004.9261
2012-10-02 15:40:00,12.73,12.74,12.72,12.74,690270.9359605911,8.1437,8.1501,8.1373,8.1501,690270.936
2012-10-02 15:45:00,12.74,12.75,12.73,12.74,677832.5123152708,8.1501,8.1565,8.1437,8.1501,677832.5123
2012-10-02 15:50:00,12.73,12.75,12.73,12.74,946182.2660098522,8.1437,8.1565,8.1437,8.1501,946182.266
2012-10-02 15:55:00,12.74,12.75,12.73,12.74,2774507.3891625614,8.1501,8.1565,8.1437,8.1501,2774507.3892
2012-10-03 09:30:00,12.8,12.81,12.77,12.78,1273891.6256157637,8.1885,8.1949,8.1693,8.1757,1273891.6256
2012-10-03 09:35:00,12.78,12.78,12.76,12.76,1025862.0689655172,8.1757,8.1757,8.1629,8.1629,1025862.069
2012-10-03 09:40:00,12.76,12.76,12.74,12.76,875369.4581280787,8.1629,8.1629,8.1501,8.1629,875369.4581
2012-10-03 09:45:00,12.76,12.76,12.75,12.75,914901.4778325122,8.1629,8.1629,8.1565,8.1565,914901.4778
2012-10-03 09:50:00,12.76,12.76,12.73,12.73,1931034.4827586203,8.1629,8.1629,8.1437,8.1437,1931034.4828
2012-10-03 09:55:00,12.74,12.74,12.72,12.74,618596.0591133004,8.1501,8.1501,8.1373,8.1501,618596.0591
2012-10-03 10:00:00,12.75,12.76,12.72,12.73,3777216.7487684726,8.1565,8.1629,8.1373,8.1437,3777216.7488
2012-10-03 10:05:00,12.73,12.76,12.73,12.75,1083743.842364532,8.1437,8.1629,8.1437,8.1565,1083743.8424
2012-10-03 10:10:00,12.76,12.77,12.75,12.77,1003817.7339901476,8.1629,8.1693,8.1565,8.1693,1003817.734
2012-10-03 10:15:00,12.77,12.81,12.77,12.81,984975.369458128,8.1693,8.1949,8.1693,8.1949,984975.3695
2012-10-03 10:20:00,12.81,12.81,12.8,12.81,1260837.4384236452,8.1949,8.1949,8.1885,8.1949,1260837.4384
2012-10-03 10:25:00,12.81,12.81,12.8,12.81,308620.6896551724,8.1949,8.1949,8.1885,8.1949,308620.6897
2012-10-03 10:30:00,12.81,12.81,12.79,12.8,2145812.807881773,8.1949,8.1949,8.1821,8.1885,2145812.8079
2012-10-03 10:35:00,12.81,12.81,12.78,12.81,922536.9458128078,8.1949,8.1949,8.1757,8.1949,922536.9458
2012-10-03 10:40:00,12.81,12.81,12.78,12.8,562192.1182266009,8.1949,8.1949,8.1757,8.1885,562192.1182
2012-10-03 10:45:00,12.79,12.81,12.79,12.79,743842.3645320196,8.1821,8.1949,8.1821,8.1821,743842.3645
2012-10-03 10:50:00,12.79,12.8,12.78,12.78,218842.36453201968,8.1821,8.1885,8.1757,8.1757,218842.3645
2012-10-03 10:55:00,12.79,12.8,12.78,12.79,197413.79310344823,8.1821,8.1885,8.1757,8.1821,197413.7931
2012-10-03 11:00:00,12.78,12.8,12.78,12.8,988916.2561576354,8.1757,8.1885,8.1757,8.1885,988916.2562
2012-10-03 11:05:00,12.8,12.81,12.8,12.81,1321921.1822660095,8.1885,8.1949,8.1885,8.1949,1321921.1823
2012-10-03 11:10:00,12.81,12.84,12.81,12.84,1808866.995073892,8.1949,8.214,8.1949,8.214,1808866.9951
2012-10-03 11:15:00,12.84,12.84,12.83,12.83,183497.5369458128,8.214,8.214,8.2076,8.2076,183497.5369
2012-10-03 11:20:00,12.83,12.85,12.83,12.84,655295.566502463,8.2076,8.2204,8.2076,8.214,655295.5665
2012-10-03 11:25:00,12.84,12.85,12.83,12.84,592364.5320197043,8.214,8.2204,8.2076,8.214,592364.532
2012-10-03 11:30:00,12.84,12.85,12.83,12.84,715024.6305418719,8.214,8.2204,8.2076,8.214,715024.6305
2012-10-03 11:35:00,12.84,12.85,12.84,12.85,341748.7684729064,8.214,8.2204,8.214,8.2204,341748.7685
2012-10-03 11:40:00,12.85,12.85,12.84,12.85,253817.73399014777,8.2204,8.2204,8.214,8.2204,253817.734
2012-10-03 11:45:00,12.85,12.86,12.85,12.85,531034.4827586206,8.2204,8.2268,8.2204,8.2204,531034.4828
2012-10-03 11:50:00,12.85,12.86,12.85,12.85,716748.7684729063,8.2204,8.2268,8.2204,8.2204,716748.7685
2012-10-03 11:55:00,12.85,12.86,12.85,12.85,238177.3399014778,8.2204,8.2268,8.2204,8.2204,238177.3399
2012-10-03 12:00:00,12.85,12.86,12.85,12.85,184729.06403940884,8.2204,8.2268,8.2204,8.2204,184729.064
2012-10-03 12:05:00,12.85,12.86,12.85,12.85,438054.1871921182,8.2204,8.2268,8.2204,8.2204,438054.1872
2012-10-03 12:10:00,12.86,12.87,12.86,12.86,417610.8374384236,8.2268,8.2332,8.2268,8.2268,417610.8374
2012-10-03 12:15:00,12.87,12.88,12.86,12.88,536330.0492610837,8.2332,8.2396,8.2268,8.2396,536330.0493
2012-10-03 12:20:00,12.87,12.88,12.86,12.87,769704.4334975369,8.2332,8.2396,8.2268,8.2332,769704.4335
2012-10-03 12:25:00,12.87,12.89,12.87,12.89,760837.4384236452,8.2332,8.246,8.2332,8.246,760837.4384
2012-10-03 12:30:00,12.89,12.89,12.88,12.89,3549384.2364532016,8.246,8.246,8.2396,8.246,3549384.2365
2012-10-03 12:35:00,12.89,12.9,12.88,12.89,794458.1280788176,8.246,8.2524,8.2396,8.246,794458.1281
2012-10-03 12:40:00,12.89,12.89,12.88,12.89,229310.34482758617,8.246,8.246,8.2396,8.246,229310.3448
2012-10-03 12:45:00,12.88,12.89,12.88,12.89,68965.5172413793,8.2396,8.246,8.2396,8.246,68965.5172
2012-10-03 12:50:00,12.89,12.89,12.88,12.89,150000.0,8.246,8.246,8.2396,8.246,150000.0
2012-10-03 12:55:00,12.89,12.89,12.87,12.88,986206.896551724,8.246,8.246,8.2332,8.2396,986206.8966
2012-10-03 13:00:00,12.88,12.88,12.87,12.88,159729.06403940884,8.2396,8.2396,8.2332,8.2396,159729.064
2012-10-03 13:05:00,12.88,12.88,12.86,12.87,307266.0098522167,8.2396,8.2396,8.2268,8.2332,307266.0099
2012-10-03 13:10:00,12.87,12.88,12.86,12.88,204556.6502463054,8.2332,8.2396,8.2268,8.2396,204556.6502
2012-10-03 13:15:00,12.88,12.89,12.88,12.88,673029.5566502463,8.2396,8.246,8.2396,8.2396,673029.5567
2012-10-03 13:20:00,12.88,12.89,12.88,12.88,91379.31034482758,8.2396,8.246,8.2396,8.2396,91379.3103
2012-10-03 13:25:00,12.89,12.89,12.88,12.89,65640.39408866994,8.246,8.246,8.2396,8.246,65640.3941
2012-10-03 13:30:00,12.89,12.89,12.86,12.87,568226.6009852216,8.246,8.246,8.2268,8.2332,568226.601
2012-10-03 13:35:00,12.87,12.87,12.83,12.84,1188177.3399014778,8.2332,8.2332,8.2076,8.214,1188177.3399
2012-10-03 13:40:00,12.84,12.85,12.83,12.85,1936083.7438423643,8.214,8.2204,8.2076,8.2204,1936083.7438
2012-10-03 13:45:00,12.85,12.85,12.84,12.85,298399.0147783251,8.2204,8.2204,8.214,8.2204,298399.0148
2012-10-03 13:50:00,12.85,12.86,12.85,12.85,740024.6305418719,8.2204,8.2268,8.2204,8.2204,740024.6305
2012-10-03 13:55:00,12.85,12.86,12.85,12.85,398768.4729064039,8.2204,8.2268,8.2204,8.2204,398768.4729
2012-10-03 14:00:00,12.85,12.86,12.85,12.85,460837.4384236453,8.2204,8.2268,8.2204,8.2204,460837.4384
2012-10-03 14:05:00,12.85,12.87,12.85,12.86,588669.9507389162,8.2204,8.2332,8.2204,8.2268,588669.9507
2012-10-03 14:10:00,12.87,12.87,12.86,12.86,82758.62068965516,8.2332,8.2332,8.2268,8.2268,82758.6207
2012-10-03 14:15:00,12.86,12.86,12.85,12.85,332758.6206896552,8.2268,8.2268,8.2204,8.2204,332758.6207
2012-10-03 14:20:00,12.85,12.85,12.83,12.84,877463.054187192,8.2204,8.2204,8.2076,8.214,877463.0542
2012-10-03 14:25:00,12.84,12.85,12.82,12.83,1180541.871921182,8.214,8.2204,8.2013,8.2076,1180541.8719
2012-10-03 14:30:00,12.83,12.85,12.83,12.85,805911.330049261,8.2076,8.2204,8.2076,8.2204,805911.33
2012-10-03 14:35:00,12.85,12.86,12.85,12.86,195197.04433497536,8.2204,8.2268,8.2204,8.2268,195197.0443
2012-10-03 14:40:00,12.86,12.86,12.85,12.85,456280.7881773399,8.2268,8.2268,8.2204,8.2204,456280.7882
2012-10-03 14:45:00,12.85,12.86,12.85,12.85,1280172.4137931033,8.2204,8.2268,8.2204,8.2204,1280172.4138
2012-10-03 14:50:00,12.85,12.85,12.83,12.84,579926.1083743842,8.2204,8.2204,8.2076,8.214,579926.1084
2012-10-03 14:55:00,12.84,12.85,12.83,12.85,187315.27093596052,8.214,8.2204,8.2076,8.2204,187315.2709
2012-10-03 15:00:00,12.85,12.85,12.83,12.83,994334.975369458,8.2204,8.2204,8.2076,8.2076,994334.9754
2012-10-03 15:05:00,12.83,12.84,12.81,12.82,520320.19704433496,8.2076,8.214,8.1949,8.2013,520320.197
2012-10-03 15:10:00,12.83,12.83,12.81,12.83,577339.9014778325,8.2076,8.2076,8.1949,8.2076,577339.9015
2012-10-03 15:15:00,12.83,12.85,12.82,12.83,1105172.4137931033,8.2076,8.2204,8.2013,8.2076,1105172.4138
2012-10-03 15:20:00,12.84,12.84,12.82,12.84,557635.4679802955,8.214,8.214,8.2013,8.214,557635.468
2012-10-03 15:25:00,12.84,12.85,12.83,12.84,766502.4630541871,8.214,8.2204,8.2076,8.214,766502.4631
2012-10-03 15:30:00,12.85,12.85,12.83,12.85,620566.5024630541,8.2204,8.2204,8.2076,8.2204,620566.5025
2012-10-03 15:35:00,12.85,12.85,12.84,12.85,908004.9261083744,8.2204,8.2204,8.214,8.2204,908004.9261
2012-10-03 15:40:00,12.85,12.87,12.85,12.85,1349384.236453202,8.2204,8.2332,8.2204,8.2204,1349384.2365
2012-10-03 15:45:00,12.86,12.86,12.84,12.84,756650.2463054187,8.2268,8.2268,8.214,8.214,756650.2463
2012-10-03 15:50:00,12.85,12.85,12.84,12.85,1389039.408866995,8.2204,8.2204,8.214,8.2204,1389039.4089
2012-10-03 15:55:00,12.84,12.86,12.84,12.86,5225738.916256157,8.214,8.2268,8.214,8.2268,5225738.9163
2012-10-04 09:30:00,12.93,12.95,12.93,12.94,1797660.0985221674,8.2716,8.2844,8.2716,8.278,1797660.0985
2012-10-04 09:35:00,12.94,12.95,12.9,12.94,1501600.985221675,8.278,8.2844,8.2524,8.278,1501600.9852
2012-10-04 09:40:00,12.94,12.97,12.94,12.97,1839901.477832512,8.278,8.2972,8.278,8.2972,1839901.4778
2012-10-04 09:45:00,12.97,12.98,12.95,12.98,1484236.4532019703,8.2972,8.3036,8.2844,8.3036,1484236.4532
2012-10-04 09:50:00,12.97,12.98,12.94,12.96,789655.172413793,8.2972,8.3036,8.278,8.2908,789655.1724
2012-10-04 09:55:00,12.95,12.98,12.95,12.97,1088177.3399014778,8.2844,8.3036,8.2844,8.2972,1088177.3399
2012-10-04 10:00:00,12.98,12.98,12.96,12.98,2128940.886699507,8.3036,8.3036,8.2908,8.3036,2128940.8867
2012-10-04 10:05:00,12.98,13.03,12.98,13.03,4095566.502463054,8.3036,8.3356,8.3036,8.3356,4095566.5025
2012-10-04 10:10:00,13.03,13.05,13.02,13.03,2487561.57635468,8.3356,8.3484,8.3292,8.3356,2487561.5764
2012-10-04 10:15:00,13.03,13.05,13.03,13.04,3528448.275862069,8.3356,8.3484,8.3356,8.342,3528448.2759
2012-10-04 10:20:00,13.03,13.05,13.03,13.04,1263423.6453201969,8.3356,8.3484,8.3356,8.342,1263423.6453
2012-10-04 10:25:00,13.04,13.05,13.03,13.04,1595197.0443349753,8.342,8.3484,8.3356,8.342,1595197.0443
2012-10-04 10:30:00,13.04,13.05,13.02,13.02,2557019.704433497,8.342,8.3484,8.3292,8.3292,2557019.7044
2012-10-04 10:35:00,13.03,13.03,13.02,13.02,1441995.0738916255,8.3356,8.3356,8.3292,8.3292,1441995.0739
2012-10-04 10:40:00,13.02,13.03,13.02,13.02,871674.8768472906,8.3292,8.3356,8.3292,8.3292,871674.8768
2012-10-04 10:45:00,13.02,13.02,13.01,13.02,1621551.724137931,8.3292,8.3292,8.3228,8.3292,1621551.7241
2012-10-04 10:50:00,13.02,13.03,13.02,13.02,4095073.8916256153,8.3292,8.3356,8.3292,8.3292,4095073.8916
2012-10-04 10:55:00,13.02,13.03,13.02,13.03,2578694.581280788,8.3292,8.3356,8.3292,8.3356,2578694.5813
2012-10-04 11:00:00,13.03,13.04,13.03,13.03,3218596.0591133004,8.3356,8.342,8.3356,8.3356,3218596.0591
2012-10-04 11:05:00,13.03,13.03,13.02,13.02,4382512.315270935,8.3356,8.3356,8.3292,8.3292,4382512.3153
2012-10-04 11:10:00,13.02,13.04,13.02,13.03,3835837.4384236448,8.3292,8.342,8.3292,8.3356,3835837.4384
2012-10-04 11:15:00,13.03,13.04,13.03,13.03,1369827.5862068965,8.3356,8.342,8.3356,8.3356,1369827.5862
2012-10-04 11:20:00,13.04,13.04,13.01,13.02,3210837.438423645,8.342,8.342,8.3228,8.3292,3210837.4384
2012-10-04 11:25:00,13.02,13.02,13.01,13.01,441871.921182266,8.3292,8.3292,8.3228,8.3228,441871.9212
2012-10-04 11:30:00,13.02,13.02,13.0,13.02,1041871.921182266,8.3292,8.3292,8.3164,8.3292,1041871.9212
2012-10-04 11:35:00,13.02,13.02,13.01,13.02,228571.4285714285,8.3292,8.3292,8.3228,8.3292,228571.4286
2012-10-04 11:40:00,13.02,13.02,13.01,13.02,281403.9408866995,8.3292,8.3292,8.3228,8.3292,281403.9409
2012-10-04 11:45:00,13.02,13.02,13.02,13.02,279802.9556650246,8.3292,8.3292,8.3292,8.3292,279802.9557
2012-10-04 11:50:00,13.02,13.02,13.01,13.02,318596.05911330046,8.3292,8.3292,8.3228,8.3292,318596.0591
2012-10-04 11:55:00,13.02,13.02,13.01,13.02,424507.3891625616,8.3292,8.3292,8.3228,8.3292,424507.3892
2012-10-04 12:00:00,13.02,13.02,13.01,13.02,131896.5517241379,8.3292,8.3292,8.3228,8.3292,131896.5517
2012-10-04 12:05:00,13.02,13.02,13.01,13.02,408374.3842364532,8.3292,8.3292,8.3228,8.3292,408374.3842
2012-10-04 12:10:00,13.02,13.03,13.02,13.02,851600.9852216748,8.3292,8.3356,8.3292,8.3292,851600.9852
2012-10-04 12:15:00,13.03,13.03,13.02,13.02,400123.1527093596,8.3356,8.3356,8.3292,8.3292,400123.1527
2012-10-04 12:20:00,13.02,13.03,13.02,13.03,275123.1527093596,8.3292,8.3356,8.3292,8.3356,275123.1527
2012-10-04 12:25:00,13.03,13.03,13.02,13.02,494950.7389162561,8.3356,8.3356,8.3292,8.3292,494950.7389
2012-10-04 12:30:00,13.03,13.03,13.02,13.03,17118.22660098522,8.3356,8.3356,8.3292,8.3356,17118.2266
2012-10-04 12:35:00,13.02,13.03,13.02,13.03,129926.10837438422,8.3292,8.3356,8.3292,8.3356,129926.1084
2012-10-04 12:40:00,13.03,13.03,13.02,13.02,591748.7684729063,8.3356,8.3356,8.3292,8.3292,591748.7685
2012-10-04 12:45:00,13.02,13.03,13.02,13.03,545073.8916256158,8.3292,8.3356,8.3292,8.3356,545073.8916
2012-10-04 12:50:00,13.02,13.03,13.01,13.01,292610.8374384236,8.3292,8.3356,8.3228,8.3228,292610.8374
2012-10-04 12:55:00,13.02,13.02,13.02,13.02,328448.2758620689,8.3292,8.3292,8.3292,8.3292,328448.2759
2012-10-04 13:00:00,13.02,13.04,13.02,13.03,1837807.881773399,8.3292,8.342,8.3292,8.3356,1837807.8818
2012-10-04 13:05:00,13.03,13.04,13.03,13.03,1250615.763546798,8.3356,8.342,8.3356,8.3356,1250615.7635
2012-10-04 13:10:00,13.03,13.04,13.02,13.03,215640.39408867,8.3356,8.342,8.3292,8.3356,215640.3941
2012-10-04 13:15:00,13.03,13.04,13.03,13.03,388054.1871921182,8.3356,8.342,8.3356,8.3356,388054.1872
2012-10-04 13:20:00,13.03,13.04,13.03,13.03,125862.06896551725,8.3356,8.342,8.3356,8.3356,125862.069
2012-10-04 13:25:00,13.04,13.05,13.03,13.05,363916.2561576354,8.342,8.3484,8.3356,8.3484,363916.2562
2012-10-04 13:30:00,13.05,13.05,13.04,13.05,835837.4384236452,8.3484,8.3484,8.342,8.3484,835837.4384
2012-10-04 13:35:00,13.05,13.07,13.05,13.06,1745689.6551724137,8.3484,8.3612,8.3484,8.3548,1745689.6552
2012-10-04 13:40:00,13.06,13.06,13.05,13.05,84605.91133004925,8.3548,8.3548,8.3484,8.3484,84605.9113
2012-10-04 13:45:00,13.06,13.06,13.05,13.05,375738.9162561576,8.3548,8.3548,8.3484,8.3484,375738.9163
2012-10-04 13:50:00,13.05,13.05,13.04,13.04,595935.960591133,8.3484,8.3484,8.342,8.342,595935.9606
2012-10-04 13:55:00,13.05,13.06,13.04,13.05,628571.4285714285,8.3484,8.3548,8.342,8.3484,628571.4286
2012-10-04 14:00:00,13.05,13.05,13.02,13.03,2884729.0640394087,8.3484,8.3484,8.3292,8.3356,2884729.064
2012-10-04 14:05:00,13.04,13.04,13.02,13.03,266748.7684729064,8.342,8.342,8.3292,8.3356,266748.7685
2012-10-04 14:10:00,13.03,13.04,13.02,13.03,1166871.921182266,8.3356,8.342,8.3292,8.3356,1166871.9212
2012-10-04 14:15:00,13.03,13.03,13.02,13.03,101108.37438423643,8.3356,8.3356,8.3292,8.3356,101108.3744
2012-10-04 14:20:00,13.03,13.03,13.02,13.03,314285.71428571426,8.3356,8.3356,8.3292,8.3356,314285.7143
2012-10-04 14:25:00,13.02,13.03,13.02,13.03,942610.8374384237,8.3292,8.3356,8.3292,8.3356,942610.8374
2012-10-04 14:30:00,13.03,13.03,13.02,13.03,228940.88669950736,8.3356,8.3356,8.3292,8.3356,228940.8867
2012-10-04 14:35:00,13.03,13.04,13.02,13.04,554679.8029556649,8.3356,8.342,8.3292,8.342,554679.803
2012-10-04 14:40:00,13.03,13.05,13.03,13.04,519704.43349753687,8.3356,8.3484,8.3356,8.342,519704.4335
2012-10-04 14:45:00,13.04,13.04,13.03,13.03,43965.5172413793,8.342,8.342,8.3356,8.3356,43965.5172
2012-10-04 14:50:00,13.03,13.03,13.02,13.03,992857.1428571428,8.3356,8.3356,8.3292,8.3356,992857.1429
2012-10-04 14:55:00,13.02,13.03,13.02,13.03,1154310.344827586,8.3292,8.3356,8.3292,8.3356,1154310.3448
2012-10-04 15:00:00,13.03,13.05,13.03,13.05,1480295.5665024628,8.3356,8.3484,8.3356,8.3484,1480295.5665
2012-10-04 15:05:00,13.05,13.05,13.04,13.04,296798.0295566502,8.3484,8.3484,8.342,8.342,296798.0296
2012-10-04 15:10:00,13.05,13.05,13.04,13.04,181157.6354679803,8.3484,8.3484,8.342,8.342,181157.6355
2012-10-04 15:15:00,13.04,13.05,13.03,13.04,591502.4630541871,8.342,8.3484,8.3356,8.342,591502.4631
2012-10-04 15:20:00,13.04,13.04,13.02,13.02,732512.3152709359,8.342,8.342,8.3292,8.3292,732512.3153
2012-10-04 15:25:00,13.02,13.03,13.02,13.03,675492.6108374384,8.3292,8.3356,8.3292,8.3356,675492.6108
2012-10-04 15:30:00,13.03,13.04,13.02,13.04,778201.9704433497,8.3356,8.342,8.3292,8.342,778201.9704
2012-10-04 15:35:00,13.04,13.04,13.03,13.03,261945.8128078817,8.342,8.342,8.3356,8.3356,261945.8128
2012-10-04 15:40:00,13.03,13.04,13.03,13.03,278078.81773399014,8.3356,8.342,8.3356,8.3356,278078.8177
2012-10-04 15:45:00,13.03,13.04,13.02,13.04,1457019.7044334975,8.3356,8.342,8.3292,8.342,1457019.7044
2012-10-04 15:50:00,13.03,13.04,13.02,13.02,1437561.5763546797,8.3356,8.342,8.3292,8.3292,1437561.5764
2012-10-04 15:55:00,13.02,13.05,13.02,13.05,6538177.339901477,8.3292,8.3484,8.3292,8.3484,6538177.3399
2012-10-05 09:30:00,13.15,13.18,13.14,13.16,2853817.733990148,8.4124,8.4316,8.406,8.4188,2853817.734
2012-10-05 09:35:00,13.15,13.16,13.14,13.15,1825369.4581280784,8.4124,8.4188,8.406,8.4124,1825369.4581
2012-10-05 09:40:00,13.15,13.15,13.12,13.13,1039655.172413793,8.4124,8.4124,8.3932,8.3996,1039655.1724
2012-10-05 09:45:00,13.12,13.15,13.12,13.15,745566.5024630541,8.3932,8.4124,8.3932,8.4124,745566.5025
2012-10-05 09:50:00,13.15,13.18,13.14,13.17,1033374.3842364532,8.4124,8.4316,8.406,8.4252,1033374.3842
2012-10-05 09:55:00,13.17,13.18,13.15,13.15,928448.2758620688,8.4252,8.4316,8.4124,8.4124,928448.2759
2012-10-05 10:00:00,13.15,13.15,13.13,13.14,492487.684729064,8.4124,8.4124,8.3996,8.406,492487.6847
2012-10-05 10:05:00,13.14,13.15,13.12,13.14,1174630.5418719212,8.406,8.4124,8.3932,8.406,1174630.5419
2012-10-05 10:10:00,13.14,13.15,13.12,13.12,418719.21182266006,8.406,8.4124,8.3932,8.3932,418719.2118
2012-10-05 10:15:00,13.12,13.15,13.12,13.15,1000246.3054187192,8.3932,8.4124,8.3932,8.4124,1000246.3054
2012-10-05 10:20:00,13.15,13.16,13.15,13.15,718226.6009852216,8.4124,8.4188,8.4124,8.4124,718226.601
2012-10-05 10:25:00,13.15,13.16,13.14,13.15,1020689.6551724136,8.4124,8.4188,8.406,8.4124,1020689.6552
2012-10-05 10:30:00,13.15,13.15,13.14,13.15,355788.17733990145,8.4124,8.4124,8.406,8.4124,355788.1773
2012-10-05 10:35:00,13.15,13.15,13.13,13.14,802955.6650246305,8.4124,8.4124,8.3996,8.406,802955.665
2012-10-05 10:40:00,13.14,13.14,13.11,13.11,1831527.093596059,8.406,8.406,8.3868,8.3868,1831527.0936
2012-10-05 10:45:00,13.11,13.13,13.11,13.11,1986453.2019704431,8.3868,8.3996,8.3868,8.3868,1986453.202
2012-10-05 10:50:00,13.12,13.13,13.11,13.12,538546.7980295566,8.3932,8.3996,8.3868,8.3932,538546.798
2012-10-05 10:55:00,13.12,13.14,13.12,13.13,1709975.369458128,8.3932,8.406,8.3932,8.3996,1709975.3695
2012-10-05 11:00:00,13.13,13.14,13.12,13.12,326724.13793103443,8.3996,8.406,8.3932,8.3932,326724.1379
2012-10-05 11:05:00,13.12,13.13,13.11,13.12,1673645.3201970442,8.3932,8.3996,8.3868,8.3932,1673645.3202
2012-10-05 11:10:00,13.11,13.12,13.11,13.12,407512.315270936,8.3868,8.3932,8.3868,8.3932,407512.3153
2012-10-05 11:15:00,13.12,13.13,13.11,13.12,518472.9064039408,8.3932,8.3996,8.3868,8.3932,518472.9064
2012-10-05 11:20:00,13.12,13.13,13.11,13.12,1088423.6453201969,8.3932,8.3996,8.3868,8.3932,1088423.6453
2012-10-05 11:25:00,13.12,13.12,13.11,13.11,3029433.4975369456,8.3932,8.3932,8.3868,8.3868,3029433.4975
2012-10-05 11:30:00,13.11,13.13,13.11,13.13,749261.0837438423,8.3868,8.3996,8.3868,8.3996,749261.0837
2012-10-05 11:35:00,13.13,13.13,13.12,13.12,255295.56650246304,8.3996,8.3996,8.3932,8.3932,255295.5665
2012-10-05 11:40:00,13.12,13.13,13.11,13.11,648768.4729064038,8.3932,8.3996,8.3868,8.3868,648768.4729
2012-10-05 11:45:00,13.11,13.12,13.11,13.12,392610.8374384236,8.3868,8.3932,8.3868,8.3932,392610.8374
2012-10-05 11:50:00,13.12,13.12,13.11,13.12,988177.3399014778,8.3932,8.3932,8.3868,8.3932,988177.3399
2012-10-05 11:55:00,13.12,13.12,13.11,13.11,556403.9408866995,8.3932,8.3932,8.3868,8.3868,556403.9409
2012-10-05 12:00:00,13.11,13.12,13.11,13.12,1061083.7438423643,8.3868,8.3932,8.3868,8.3932,1061083.7438
2012-10-05 12:05:00,13.12,13.12,13.11,13.11,555172.4137931034,8.3932,8.3932,8.3868,8.3868,555172.4138
2012-10-05 12:10:00,13.11,13.13,13.11,13.13,1126970.4433497535,8.3868,8.3996,8.3868,8.3996,1126970.4433
2012-10-05 12:15:00,13.13,13.14,13.11,13.12,765640.3940886699,8.3996,8.406,8.3868,8.3932,765640.3941
2012-10-05 12:20:00,13.12,13.13,13.11,13.12,236453.20197044333,8.3932,8.3996,8.3868,8.3932,236453.202
2012-10-05 12:25:00,13.12,13.13,13.12,13.12,247167.48768472904,8.3932,8.3996,8.3932,8.3932,247167.4877
2012-10-05 12:30:00,13.13,13.14,13.12,13.14,400985.2216748768,8.3996,8.406,8.3932,8.406,400985.2217
2012-10-05 12:35:00,13.14,13.14,13.12,13.12,166871.921182266,8.406,8.406,8.3932,8.3932,166871.9212
2012-10-05 12:40:00,13.13,13.14,13.12,13.14,486576.3546798029,8.3996,8.406,8.3932,8.406,486576.3547
2012-10-05 12:45:00,13.14,13.14,13.11,13.12,1293103.448275862,8.406,8.406,8.3868,8.3932,1293103.4483
2012-10-05 12:50:00,13.12,13.12,13.11,13.12,62684.729064039406,8.3932,8.3932,8.3868,8.3932,62684.7291
2012-10-05 12:55:00,13.12,13.12,13.11,13.12,490886.6995073891,8.3932,8.3932,8.3868,8.3932,490886.6995
2012-10-05 13:00:00,13.12,13.12,13.11,13.12,310591.1330049261,8.3932,8.3932,8.3868,8.3932,310591.133
2012-10-05 13:05:00,13.12,13.12,13.11,13.12,83497.5369458128,8.3932,8.3932,8.3868,8.3932,83497.5369
2012-10-05 13:10:00,13.12,13.12,13.11,13.11,410591.1330049261,8.3932,8.3932,8.3868,8.3868,410591.133
2012-10-05 13:15:00,13.11,13.11,13.11,13.11,200246.3054187192,8.3868,8.3868,8.3868,8.3868,200246.3054
2012-10-05 13:20:00,13.11,13.11,13.1,13.11,616995.0738916255,8.3868,8.3868,8.3804,8.3868,616995.0739
2012-10-05 13:25:00,13.11,13.11,13.07,13.08,480541.8719211822,8.3868,8.3868,8.3612,8.3676,480541.8719
2012-10-05 13:30:00,13.08,13.09,13.07,13.07,817610.8374384235,8.3676,8.374,8.3612,8.3612,817610.8374
2012-10-05 13:35:00,13.07,13.08,13.07,13.08,179679.802955665,8.3612,8.3676,8.3612,8.3676,179679.803
2012-10-05 13:40:00,13.08,13.08,13.07,13.07,806034.4827586206,8.3676,8.3676,8.3612,8.3612,806034.4828
2012-10-05 13:45:00,13.08,13.08,13.06,13.07,982758.6206896552,8.3676,8.3676,8.3548,8.3612,982758.6207
2012-10-05 13:50:00,13.07,13.08,13.06,13.07,1467364.5320197043,8.3612,8.3676,8.3548,8.3612,1467364.532
2012-10-05 13:55:00,13.07,13.08,13.07,13.08,99014.77832512314,8.3612,8.3676,8.3612,8.3676,99014.7783
2012-10-05 14:00:00,13.07,13.08,13.07,13.07,379064.03940886696,8.3612,8.3676,8.3612,8.3612,379064.0394
2012-10-05 14:05:00,13.07,13.07,13.06,13.06,366625.6157635468,8.3612,8.3612,8.3548,8.3548,366625.6158
2012-10-05 14:10:00,13.06,13.07,13.04,13.07,944581.2807881772,8.3548,8.3612,8.342,8.3612,944581.2808
2012-10-05 14:15:00,13.07,13.08,13.07,13.08,458620.6896551724,8.3612,8.3676,8.3612,8.3676,458620.6897
2012-10-05 14:20:00,13.07,13.08,13.07,13.08,242118.2266009852,8.3612,8.3676,8.3612,8.3676,242118.2266
2012-10-05 14:25:00,13.08,13.08,13.07,13.08,709605.9113300492,8.3676,8.3676,8.3612,8.3676,709605.9113
2012-10-05 14:30:00,13.07,13.08,13.07,13.08,101600.98522167488,8.3612,8.3676,8.3612,8.3676,101600.9852
2012-10-05 14:35:00,13.08,13.09,13.07,13.08,708251.2315270936,8.3676,8.374,8.3612,8.3676,708251.2315
2012-10-05 14:40:00,13.08,13.08,13.07,13.08,301724.13793103443,8.3676,8.3676,8.3612,8.3676,301724.1379
2012-10-05 14:45:00,13.08,13.09,13.07,13.07,702463.054187192,8.3676,8.374,8.3612,8.3612,702463.0542
2012-10-05 14:50:00,13.07,13.07,13.05,13.05,1407881.7733990147,8.3612,8.3612,8.3484,8.3484,1407881.7734
2012-10-05 14:55:00,13.04,13.05,13.02,13.02,852216.7487684728,8.342,8.3484,8.3292,8.3292,852216.7488
2012-10-05 15:00:00,13.02,13.05,13.02,13.04,967733.9901477832,8.3292,8.3484,8.3292,8.342,967733.9901
2012-10-05 15:05:00,13.05,13.05,13.02,13.03,3688546.798029557,8.3484,8.3484,8.3292,8.3356,3688546.798
2012-10-05 15:10:00,13.02,13.03,13.01,13.02,945443.3497536944,8.3292,8.3356,8.3228,8.3292,945443.3498
2012-10-05 15:15:00,13.02,13.03,13.02,13.03,467487.684729064,8.3292,8.3356,8.3292,8.3356,467487.6847
2012-10-05 15:20:00,13.03,13.05,13.02,13.05,1539039.408866995,8.3356,8.3484,8.3292,8.3484,1539039.4089
2012-10-05 15:25:00,13.05,13.05,13.03,13.05,1766009.8522167483,8.3484,8.3484,8.3356,8.3484,1766009.8522
2012-10-05 15:30:00,13.05,13.05,13.02,13.02,894211.8226600984,8.3484,8.3484,8.3292,8.3292,894211.8227
2012-10-05 15:35:00,13.02,13.02,13.0,13.01,1196921.1822660095,8.3292,8.3292,8.3164,8.3228,1196921.1823
2012-10-05 15:40:00,13.0,13.02,13.0,13.01,563423.645320197,8.3164,8.3292,8.3164,8.3228,563423.6453
2012-10-05 15:45:00,13.02,13.04,13.01,13.03,1374014.778325123,8.3292,8.342,8.3228,8.3356,1374014.7783
2012-10-05 15:50:00,13.03,13.04,13.02,13.03,1234852.2167487685,8.3356,8.342,8.3292,8.3356,1234852.2167
2012-10-05 15:55:00,13.03,13.05,13.03,13.05,3636576.3546798015,8.3356,8.3484,8.3356,8.3484,3636576.3547
2012-10-08 09:30:00,12.98,12.99,12.96,12.98,1579310.344827586,8.3036,8.31,8.2908,8.3036,1579310.3448
2012-10-08 09:35:00,12.99,13.01,12.99,13.0,451477.8325123153,8.31,8.3228,8.31,8.3164,451477.8325
2012-10-08 09:40:00,13.0,13.02,12.99,13.02,458866.9950738916,8.3164,8.3292,8.31,8.3292,458866.9951
2012-10-08 09:45:00,13.02,13.02,12.98,12.99,601354.6798029556,8.3292,8.3292,8.3036,8.31,601354.6798
2012-10-08 09:50:00,13.0,13.02,12.99,13.01,276477.83251231525,8.3164,8.3292,8.31,8.3228,276477.8325
2012-10-08 09:55:00,13.02,13.02,13.01,13.02,754926.1083743841,8.3292,8.3292,8.3228,8.3292,754926.1084
2012-10-08 10:00:00,13.01,13.02,13.01,13.02,496674.8768472906,8.3228,8.3292,8.3228,8.3292,496674.8768
2012-10-08 10:05:00,13.02,13.02,13.0,13.01,214162.56157635467,8.3292,8.3292,8.3164,8.3228,214162.5616
2012-10-08 10:10:00,13.01,13.02,13.0,13.01,305295.566502463,8.3228,8.3292,8.3164,8.3228,305295.5665
2012-10-08 10:15:00,13.02,13.02,13.0,13.01,680049.2610837438,8.3292,8.3292,8.3164,8.3228,680049.2611
2012-10-08 10:20:00,13.01,13.02,12.98,12.99,1855911.330049261,8.3228,8.3292,8.3036,8.31,1855911.33
2012-10-08 10:25:00,12.99,12.99,12.98,12.99,469827.5862068965,8.31,8.31,8.3036,8.31,469827.5862
2012-10-08 10:30:00,12.99,13.0,12.98,12.99,1065763.5467980294,8.31,8.3164,8.3036,8.31,1065763.5468
2012-10-08 10:35:00,12.99,13.02,12.99,13.02,421674.8768472906,8.31,8.3292,8.31,8.3292,421674.8768
2012-10-08 10:40:00,13.02,13.05,13.02,13.05,348029.55665024626,8.3292,8.3484,8.3292,8.3484,348029.5567
2012-10-08 10:45:00,13.05,13.05,13.03,13.03,882758.6206896551,8.3484,8.3484,8.3356,8.3356,882758.6207
2012-10-08 10:50:00,13.04,13.04,13.03,13.03,235344.82758620687,8.342,8.342,8.3356,8.3356,235344.8276
2012-10-08 10:55:00,13.04,13.04,13.02,13.02,549876.8472906403,8.342,8.342,8.3292,8.3292,549876.8473
2012-10-08 11:00:00,13.02,13.03,13.02,13.03,271428.5714285714,8.3292,8.3356,8.3292,8.3356,271428.5714
2012-10-08 11:05:00,13.02,13.03,13.02,13.02,271921.18226600986,8.3292,8.3356,8.3292,8.3292,271921.1823
2012-10-08 11:10:00,13.02,13.02,13.01,13.02,897536.9458128078,8.3292,8.3292,8.3228,8.3292,897536.9458
2012-10-08 11:15:00,13.02,13.02,13.01,13.01,424137.9310344827,8.3292,8.3292,8.3228,8.3228,424137.931
2012-10-08 11:20:00,13.01,13.02,13.01,13.02,249137.93103448272,8.3228,8.3292,8.3228,8.3292,249137.931
2012-10-08 11:25:00,13.02,13.02,13.01,13.02,420443.34975369455,8.3292,8.3292,8.3228,8.3292,420443.3498
2012-10-08 11:30:00,13.02,13.02,13.01,13.01,457512.315270936,8.3292,8.3292,8.3228,8.3228,457512.3153
2012-10-08 11:35:00,13.01,13.02,13.0,13.01,1388793.1034482757,8.3228,8.3292,8.3164,8.3228,1388793.1034
2012-10-08 11:40:00,13.01,13.01,12.99,13.01,2312192.118226601,8.3228,8.3228,8.31,8.3228,2312192.1182
2012-10-08 11:45:00,13.0,13.01,13.0,13.0,216009.85221674875,8.3164,8.3228,8.3164,8.3164,216009.8522
2012-10-08 11:50:00,13.0,13.01,12.99,13.01,1377339.9014778323,8.3164,8.3228,8.31,8.3228,1377339.9015
2012-10-08 11:55:00,13.01,13.02,13.0,13.01,142610.83743842362,8.3228,8.3292,8.3164,8.3228,142610.8374
2012-10-08 12:00:00,13.01,13.02,13.0,13.01,131650.2463054187,8.3228,8.3292,8.3164,8.3228,131650.2463
2012-10-08 12:05:00,13.01,13.02,13.0,13.02,423152.70935960585,8.3228,8.3292,8.3164,8.3292,423152.7094
2012-10-08 12:10:00,13.01,13.02,13.01,13.02,526108.3743842364,8.3228,8.3292,8.3228,8.3292,526108.3744
2012-10-08 12:15:00,13.02,13.02,13.02,13.02,193842.36453201968,8.3292,8.3292,8.3292,8.3292,193842.3645
2012-10-08 12:20:00,13.02,13.02,13.02,13.02,137315.27093596058,8.3292,8.3292,8.3292,8.3292,137315.2709
2012-10-08 12:25:00,13.02,13.02,13.01,13.02,235714.28571428568,8.3292,8.3292,8.3228,8.3292,235714.2857
2012-10-08 12:30:00,13.02,13.02,13.02,13.02,78201.97044334975,8.3292,8.3292,8.3292,8.3292,78201.9704
2012-10-08 12:35:00,13.02,13.02,13.01,13.02,279802.9556650246,8.3292,8.3292,8.3228,8.3292,279802.9557
2012-10-08 12:40:00,13.02,13.02,13.01,13.02,535960.5911330049,8.3292,8.3292,8.3228,8.3292,535960.5911
2012-10-08 12:45:00,13.02,13.02,13.02,13.02,285467.9802955665,8.3292,8.3292,8.3292,8.3292,285467.9803
2012-10-08 12:50:00,13.02,13.02,13.01,13.01,241009.85221674875,8.3292,8.3292,8.3228,8.3228,241009.8522
2012-10-08 12:55:00,13.02,13.03,13.01,13.03,301724.13793103443,8.3292,8.3356,8.3228,8.3356,301724.1379
2012-10-08 13:00:00,13.03,13.04,13.02,13.02,707512.3152709359,8.3356,8.342,8.3292,8.3292,707512.3153
2012-10-08 13:05:00,13.02,13.02,13.01,13.02,429064.03940886696,8.3292,8.3292,8.3228,8.3292,429064.0394
2012-10-08 13:10:00,13.02,13.02,13.02,13.02,150862.06896551722,8.3292,8.3292,8.3292,8.3292,150862.069
2012-10-08 13:15:00,13.02,13.03,13.02,13.03,496182.2660098522,8.3292,8.3356,8.3292,8.3356,496182.266
2012-10-08 13:20:00,13.03,13.03,13.02,13.02,229679.802955665,8.3356,8.3356,8.3292,8.3292,229679.803
2012-10-08 13:25:00,13.02,13.03,13.02,13.02,194334.9753694581,8.3292,8.3356,8.3292,8.3292,194334.9754
2012-10-08 13:30:00,13.02,13.03,13.02,13.03,1102832.5123152707,8.3292,8.3356,8.3292,8.3356,1102832.5123
2012-10-08 13:35:00,13.03,13.04,13.02,13.03,265147.7832512315,8.3356,8.342,8.3292,8.3356,265147.7833
2012-10-08 13:40:00,13.03,13.03,13.02,13.03,54556.65024630541,8.3356,8.3356,8.3292,8.3356,54556.6502
2012-10-08 13:45:00,13.03,13.03,13.02,13.02,81034.48275862068,8.3356,8.3356,8.3292,8.3292,81034.4828
2012-10-08 13:50:00,13.02,13.02,13.02,13.02,400615.763546798,8.3292,8.3292,8.3292,8.3292,400615.7635
2012-10-08 13:55:00,13.02,13.03,13.02,13.02,112438.4236453202,8.3292,8.3356,8.3292,8.3292,112438.4236
2012-10-08 14:00:00,13.03,13.03,13.02,13.03,66625.6157635468,8.3356,8.3356,8.3292,8.3356,66625.6158
2012-10-08 14:05:00,13.03,13.03,13.02,13.03,584113.3004926108,8.3356,8.3356,8.3292,8.3356,584113.3005
2012-10-08 14:10:00,13.02,13.03,13.02,13.03,291379.31034482754,8.3292,8.3356,8.3292,8.3356,291379.3103
2012-10-08 14:15:00,13.03,13.03,13.02,13.03,213177.33990147783,8.3356,8.3356,8.3292,8.3356,213177.3399
2012-10-08 14:20:00,13.03,13.04,13.02,13.02,168596.05911330046,8.3356,8.342,8.3292,8.3292,168596.0591
2012-10-08 14:25:00,13.03,13.03,13.02,13.02,66748.76847290639,8.3356,8.3356,8.3292,8.3292,66748.7685
2012-10-08 14:30:00,13.03,13.04,13.03,13.03,186453.20197044333,8.3356,8.342,8.3356,8.3356,186453.202
2012-10-08 14:35:00,13.03,13.04,13.03,13.04,33497.536945812804,8.3356,8.342,8.3356,8.342,33497.5369
2012-10-08 14:40:00,13.03,13.03,13.02,13.03,66379.31034482758,8.3356,8.3356,8.3292,8.3356,66379.3103
2012-10-08 14:45:00,13.03,13.03,13.02,13.03,87684.7290640394,8.3356,8.3356,8.3292,8.3356,87684.7291
2012-10-08 14:50:00,13.03,13.03,13.02,13.02,305049.2610837438,8.3356,8.3356,8.3292,8.3292,305049.2611
2012-10-08 14:55:00,13.02,13.03,13.02,13.03,27093.596059113297,8.3292,8.3356,8.3292,8.3356,27093.5961
2012-10-08 15:00:00,13.02,13.04,13.02,13.04,385837.4384236453,8.3292,8.342,8.3292,8.342,385837.4384
2012-10-08 15:05:00,13.04,13.05,13.03,13.05,330172.4137931034,8.342,8.3484,8.3356,8.3484,330172.4138
2012-10-08 15:10:00,13.04,13.05,13.03,13.05,284852.21674876846,8.342,8.3484,8.3356,8.3484,284852.2167
2012-10-08 15:15:00,13.05,13.06,13.04,13.05,482389.1625615763,8.3484,8.3548,8.342,8.3484,482389.1626
2012-10-08 15:20:00,13.05,13.06,13.04,13.05,336330.0492610837,8.3484,8.3548,8.342,8.3484,336330.0493
2012-10-08 15:25:00,13.05,13.05,13.04,13.05,162684.7290640394,8.3484,8.3484,8.342,8.3484,162684.7291
2012-10-08 15:30:00,13.04,13.05,13.04,13.04,235098.52216748765,8.342,8.3484,8.342,8.342,235098.5222
2012-10-08 15:35:00,13.04,13.06,13.04,13.04,226600.98522167487,8.342,8.3548,8.342,8.342,226600.9852
2012-10-08 15:40:00,13.05,13.05,13.03,13.03,328325.12315270933,8.3484,8.3484,8.3356,8.3356,328325.1232
2012-10-08 15:45:00,13.03,13.04,13.02,13.03,354310.3448275862,8.3356,8.342,8.3292,8.3356,354310.3448
2012-10-08 15:50:00,13.03,13.04,13.03,13.03,228448.27586206896,8.3356,8.342,8.3356,8.3356,228448.2759
2012-10-08 15:55:00,13.03,13.04,13.03,13.03,1250369.4581280786,8.3356,8.342,8.3356,8.3356,1250369.4581
2012-10-09 09:30:00,13.04,13.05,13.03,13.04,825985.2216748768,8.342,8.3484,8.3356,8.342,825985.2217
2012-10-09 09:35:00,13.04,13.06,13.03,13.03,386206.8965517241,8.342,8.3548,8.3356,8.3356,386206.8966
2012-10-09 09:40:00,13.03,13.07,13.02,13.07,941995.0738916256,8.3356,8.3612,8.3292,8.3612,941995.0739
2012-10-09 09:45:00,13.07,13.07,13.04,13.05,1291133.0049261083,8.3612,8.3612,8.342,8.3484,1291133.0049
2012-10-09 09:50:00,13.05,13.07,13.04,13.04,262931.0344827586,8.3484,8.3612,8.342,8.342,262931.0345
2012-10-09 09:55:00,13.04,13.05,13.03,13.04,1755295.5665024628,8.342,8.3484,8.3356,8.342,1755295.5665
2012-10-09 10:00:00,13.04,13.07,13.04,13.05,667980.2955665024,8.342,8.3612,8.342,8.3484,667980.2956
2012-10-09 10:05:00,13.05,13.07,13.05,13.05,934113.3004926108,8.3484,8.3612,8.3484,8.3484,934113.3005
2012-10-09 10:10:00,13.05,13.07,13.05,13.07,291748.7684729064,8.3484,8.3612,8.3484,8.3612,291748.7685
2012-10-09 10:15:00,13.07,13.09,13.07,13.07,388423.645320197,8.3612,8.374,8.3612,8.3612,388423.6453
2012-10-09 10:20:00,13.08,13.08,13.07,13.07,380049.2610837438,8.3676,8.3676,8.3612,8.3612,380049.2611
2012-10-09 10:25:00,13.07,13.07,13.06,13.07,665394.0886699507,8.3612,8.3612,8.3548,8.3612,665394.0887
2012-10-09 10:30:00,13.06,13.08,13.06,13.07,749384.2364532019,8.3548,8.3676,8.3548,8.3612,749384.2365
2012-10-09 10:35:00,13.07,13.07,13.04,13.04,369950.7389162561,8.3612,8.3612,8.342,8.342,369950.7389
2012-10-09 10:40:00,13.05,13.05,13.03,13.04,2427709.359605911,8.3484,8.3484,8.3356,8.342,2427709.3596
2012-10-09 10:45:00,13.04,13.39,13.01,13.02,1275738.9162561574,8.342,8.5659,8.3228,8.3292,1275738.9163
2012-10-09 10:50:00,13.02,13.36,12.99,13.01,738300.4926108373,8.3292,8.5467,8.31,8.3228,738300.4926
2012-10-09 10:55:00,13.01,13.01,12.97,12.98,2191871.921182266,8.3228,8.3228,8.2972,8.3036,2191871.9212
2012-10-09 11:00:00,12.98,12.99,12.96,12.97,3164532.019704433,8.3036,8.31,8.2908,8.2972,3164532.0197
2012-10-09 11:05:00,12.97,12.99,12.97,12.99,2058251.231527093,8.2972,8.31,8.2972,8.31,2058251.2315
2012-10-09 11:10:00,12.99,12.99,12.98,12.98,385714.2857142857,8.31,8.31,8.3036,8.3036,385714.2857
2012-10-09 11:15:00,12.98,12.98,12.95,12.96,2214778.3251231527,8.3036,8.3036,8.2844,8.2908,2214778.3251
2012-10-09 11:20:00,12.96,12.98,12.96,12.97,347660.0985221675,8.2908,8.3036,8.2908,8.2972,347660.0985
2012-10-09 11:25:00,12.96,12.98,12.95,12.96,562807.881773399,8.2908,8.3036,8.2844,8.2908,562807.8818
2012-10-09 11:30:00,12.96,12.97,12.95,12.97,4907142.857142856,8.2908,8.2972,8.2844,8.2972,4907142.8571
2012-10-09 11:35:00,12.97,12.98,12.96,12.96,297290.64039408864,8.2972,8.3036,8.2908,8.2908,297290.6404
2012-10-09 11:40:00,12.96,12.97,12.95,12.96,309359.60591133,8.2908,8.2972,8.2844,8.2908,309359.6059
2012-10-09 11:45:00,12.96,12.96,12.94,12.95,1249630.5418719212,8.2908,8.2908,8.278,8.2844,1249630.5419
2012-10-09 11:50:00,12.95,12.97,12.95,12.97,1283620.6896551724,8.2844,8.2972,8.2844,8.2972,1283620.6897
2012-10-09 11:55:00,12.97,12.97,12.96,12.97,169704.43349753693,8.2972,8.2972,8.2908,8.2972,169704.4335
2012-10-09 12:00:00,12.97,12.98,12.96,12.98,383128.078817734,8.2972,8.3036,8.2908,8.3036,383128.0788
2012-10-09 12:05:00,12.98,12.98,12.97,12.97,75492.61083743842,8.3036,8.3036,8.2972,8.2972,75492.6108
2012-10-09 12:10:00,12.98,12.98,12.96,12.98,677586.2068965517,8.3036,8.3036,8.2908,8.3036,677586.2069
2012-10-09 12:15:00,12.98,12.99,12.97,12.98,553448.2758620689,8.3036,8.31,8.2972,8.3036,553448.2759
2012-10-09 12:20:00,12.98,12.98,12.97,12.97,124137.93103448275,8.3036,8.3036,8.2972,8.2972,124137.931
2012-10-09 12:25:00,12.98,12.98,12.95,12.96,6788054.187192118,8.3036,8.3036,8.2844,8.2908,6788054.1872
2012-10-09 12:30:00,12.96,12.97,12.95,12.95,1431280.7881773398,8.2908,8.2972,8.2844,8.2844,1431280.7882
2012-10-09 12:35:00,12.95,12.96,12.94,12.94,1574261.0837438423,8.2844,8.2908,8.278,8.278,1574261.0837
2012-10-09 12:40:00,12.95,12.96,12.94,12.96,380541.8719211822,8.2844,8.2908,8.278,8.2908,380541.8719
2012-10-09 12:45:00,12.95,12.96,12.94,12.94,1667980.2955665025,8.2844,8.2908,8.278,8.278,1667980.2956
2012-10-09 12:50:00,12.94,12.95,12.94,12.94,396059.1133004926,8.278,8.2844,8.278,8.278,396059.1133
2012-10-09 12:55:00,12.94,12.95,12.94,12.94,278201.97044334974,8.278,8.2844,8.278,8.278,278201.9704
2012-10-09 13:00:00,12.94,12.97,12.94,12.95,1528571.4285714284,8.278,8.2972,8.278,8.2844,1528571.4286
2012-10-09 13:05:00,12.96,12.96,12.95,12.95,267487.684729064,8.2908,8.2908,8.2844,8.2844,267487.6847
2012-10-09 13:10:00,12.96,12.98,12.96,12.98,840763.5467980294,8.2908,8.3036,8.2908,8.3036,840763.5468
2012-10-09 13:15:00,12.98,12.98,12.96,12.97,372536.9458128078,8.3036,8.3036,8.2908,8.2972,372536.9458
2012-10-09 13:20:00,12.97,12.98,12.96,12.98,253817.73399014777,8.2972,8.3036,8.2908,8.3036,253817.734
2012-10-09 13:25:00,12.98,12.98,12.97,12.98,1450985.2216748768,8.3036,8.3036,8.2972,8.3036,1450985.2217
2012-10-09 13:30:00,12.97,12.98,12.97,12.97,40270.93596059113,8.2972,8.3036,8.2972,8.2972,40270.936
2012-10-09 13:35:00,12.98,12.99,12.98,12.98,1176970.4433497535,8.3036,8.31,8.3036,8.3036,1176970.4433
2012-10-09 13:40:00,12.98,12.99,12.98,12.98,524753.6945812807,8.3036,8.31,8.3036,8.3036,524753.6946
2012-10-09 13:45:00,12.98,12.99,12.98,12.99,130172.41379310343,8.3036,8.31,8.3036,8.31,130172.4138
2012-10-09 13:50:00,12.98,13.0,12.98,12.99,828448.2758620689,8.3036,8.3164,8.3036,8.31,828448.2759
2012-10-09 13:55:00,12.99,13.0,12.98,12.98,701477.8325123152,8.31,8.3164,8.3036,8.3036,701477.8325
2012-10-09 14:00:00,12.98,12.99,12.98,12.98,332019.7044334975,8.3036,8.31,8.3036,8.3036,332019.7044
2012-10-09 14:05:00,12.98,12.99,12.98,12.98,179187.19211822658,8.3036,8.31,8.3036,8.3036,179187.1921
2012-10-09 14:10:00,12.98,12.99,12.98,12.98,239408.86699507388,8.3036,8.31,8.3036,8.3036,239408.867
2012-10-09 14:15:00,12.98,12.99,12.97,12.99,824137.9310344827,8.3036,8.31,8.2972,8.31,824137.931
2012-10-09 14:20:00,12.98,13.01,12.98,12.99,513300.4926108374,8.3036,8.3228,8.3036,8.31,513300.4926
2012-10-09 14:25:00,13.0,13.0,12.99,12.99,410467.9802955665,8.3164,8.3164,8.31,8.31,410467.9803
2012-10-09 14:30:00,12.99,12.99,12.98,12.98,423768.4729064039,8.31,8.31,8.3036,8.3036,423768.4729
2012-10-09 14:35:00,12.98,13.0,12.98,12.98,581157.6354679803,8.3036,8.3164,8.3036,8.3036,581157.6355
2012-10-09 14:40:00,12.98,12.98,12.96,12.98,1538300.492610837,8.3036,8.3036,8.2908,8.3036,1538300.4926
2012-10-09 14:45:00,12.98,13.0,12.98,12.99,1274137.9310344823,8.3036,8.3164,8.3036,8.31,1274137.931
2012-10-09 14:50:00,12.99,13.0,12.98,12.99,231650.2463054187,8.31,8.3164,8.3036,8.31,231650.2463
2012-10-09 14:55:00,12.99,13.01,12.99,13.01,246059.11330049252,8.31,8.3228,8.31,8.3228,246059.1133
2012-10-09 15:00:00,13.01,13.02,12.99,12.99,685960.5911330049,8.3228,8.3292,8.31,8.31,685960.5911
2012-10-09 15:05:00,12.99,13.0,12.99,12.99,449137.9310344827,8.31,8.3164,8.31,8.31,449137.931
2012-10-09 15:10:00,13.0,13.0,12.97,12.98,981280.7881773398,8.3164,8.3164,8.2972,8.3036,981280.7882
2012-10-09 15:15:00,12.98,12.99,12.96,12.97,1088669.9507389162,8.3036,8.31,8.2908,8.2972,1088669.9507
2012-10-09 15:20:00,12.96,12.97,12.94,12.94,1202586.2068965517,8.2908,8.2972,8.278,8.278,1202586.2069
2012-10-09 15:25:00,12.94,12.95,12.94,12.94,791502.4630541871,8.278,8.2844,8.278,8.278,791502.4631
2012-10-09 15:30:00,12.94,12.95,12.91,12.93,1939532.0197044327,8.278,8.2844,8.2588,8.2716,1939532.0197
2012-10-09 15:35:00,12.93,12.94,12.92,12.94,1179556.6502463054,8.2716,8.278,8.2652,8.278,1179556.6502
2012-10-09 15:40:00,12.94,12.96,12.94,12.95,1253201.9704433496,8.278,8.2908,8.278,8.2844,1253201.9704
2012-10-09 15:45:00,12.94,12.98,12.94,12.97,1454310.344827586,8.278,8.3036,8.278,8.2972,1454310.3448
2012-10-09 15:50:00,12.96,12.97,12.93,12.94,1525862.0689655172,8.2908,8.2972,8.2716,8.278,1525862.069
2012-10-09 15:55:00,12.94,12.94,12.93,12.94,2958990.147783251,8.278,8.278,8.2716,8.278,2958990.1478
2012-10-10 09:30:00,12.94,12.99,12.94,12.97,3145320.197044335,8.278,8.31,8.278,8.2972,3145320.197
2012-10-10 09:35:00,12.97,12.97,12.94,12.95,1514532.0197044334,8.2972,8.2972,8.278,8.2844,1514532.0197
2012-10-10 09:40:00,12.95,12.96,12.94,12.94,1791625.615763547,8.2844,8.2908,8.278,8.278,1791625.6158
2012-10-10 09:45:00,12.95,12.96,12.94,12.94,804187.1921182266,8.2844,8.2908,8.278,8.278,804187.1921
2012-10-10 09:50:00,12.95,12.96,12.94,12.94,759359.60591133,8.2844,8.2908,8.278,8.278,759359.6059
2012-10-10 09:55:00,12.94,12.94,12.9,12.93,2219458.1280788174,8.278,8.278,8.2524,8.2716,2219458.1281
2012-10-10 10:00:00,12.93,12.94,12.92,12.94,1238423.6453201969,8.2716,8.278,8.2652,8.278,1238423.6453
2012-10-10 10:05:00,12.94,12.95,12.92,12.94,1098522.1674876846,8.278,8.2844,8.2652,8.278,1098522.1675
2012-10-10 10:10:00,12.94,12.95,12.93,12.94,1076477.8325123151,8.278,8.2844,8.2716,8.278,1076477.8325
2012-10-10 10:15:00,12.94,12.95,12.93,12.95,841009.8522167486,8.278,8.2844,8.2716,8.2844,841009.8522
2012-10-10 10:20:00,12.95,12.96,12.94,12.95,533990.1477832511,8.2844,8.2908,8.278,8.2844,533990.1478
2012-10-10 10:25:00,12.96,12.98,12.95,12.98,2191009.8522167485,8.2908,8.3036,8.2844,8.3036,2191009.8522
2012-10-10 10:30:00,12.98,12.99,12.98,12.98,992733.9901477832,8.3036,8.31,8.3036,8.3036,992733.9901
2012-10-10 10:35:00,12.98,12.98,12.96,12.98,488916.2561576354,8.3036,8.3036,8.2908,8.3036,488916.2562
2012-10-10 10:40:00,12.98,12.98,12.97,12.97,1342733.9901477832,8.3036,8.3036,8.2972,8.2972,1342733.9901
2012-10-10 10:45:00,12.97,12.98,12.96,12.98,1021059.1133004924,8.2972,8.3036,8.2908,8.3036,1021059.1133
2012-10-10 10:50:00,12.98,12.98,12.97,12.98,259852.21674876843,8.3036,8.3036,8.2972,8.3036,259852.2167
2012-10-10 10:55:00,12.98,12.99,12.98,12.98,388054.1871921182,8.3036,8.31,8.3036,8.3036,388054.1872
2012-10-10 11:00:00,12.98,12.98,12.97,12.98,159359.60591133003,8.3036,8.3036,8.2972,8.3036,159359.6059
2012-10-10 11:05:00,12.98,13.0,12.98,12.99,1103325.123152709,8.3036,8.3164,8.3036,8.31,1103325.1232
2012-10-10 11:10:00,12.99,12.99,12.98,12.99,230541.87192118223,8.31,8.31,8.3036,8.31,230541.8719
2012-10-10 11:15:00,12.98,12.99,12.97,12.98,894704.4334975368,8.3036,8.31,8.2972,8.3036,894704.4335
2012-10-10 11:20:00,12.98,12.98,12.97,12.98,356280.7881773399,8.3036,8.3036,8.2972,8.3036,356280.7882
2012-10-10 11:25:00,12.97,12.98,12.97,12.97,1548768.4729064037,8.2972,8.3036,8.2972,8.2972,1548768.4729
2012-10-10 11:30:00,12.97,12.98,12.95,12.95,391871.921182266,8.2972,8.3036,8.2844,8.2844,391871.9212
2012-10-10 11:35:00,12.96,12.96,12.94,12.94,806773.3990147782,8.2908,8.2908,8.278,8.278,806773.399
2012-10-10 11:40:00,12.94,12.96,12.94,12.95,941502.4630541872,8.278,8.2908,8.278,8.2844,941502.4631
2012-10-10 11:45:00,12.95,12.96,12.94,12.95,151724.13793103446,8.2844,8.2908,8.278,8.2844,151724.1379
2012-10-10 11:50:00,12.94,12.95,12.92,12.92,895566.5024630541,8.278,8.2844,8.2652,8.2652,895566.5025
2012-10-10 11:55:00,12.93,12.94,12.93,12.94,2483620.689655172,8.2716,8.278,8.2716,8.278,2483620.6897
2012-10-10 12:00:00,12.94,12.94,12.93,12.94,631896.5517241379,8.278,8.278,8.2716,8.278,631896.5517
2012-10-10 12:05:00,12.94,12.94,12.93,12.94,249014.7783251232,8.278,8.278,8.2716,8.278,249014.7783
2012-10-10 12:10:00,12.94,12.95,12.94,12.94,177463.05418719212,8.278,8.2844,8.278,8.278,177463.0542
2012-10-10 12:15:00,12.94,12.95,12.94,12.94,937807.881773399,8.278,8.2844,8.278,8.278,937807.8818
2012-10-10 12:20:00,12.94,12.94,12.93,12.94,134852.21674876846,8.278,8.278,8.2716,8.278,134852.2167
2012-10-10 12:25:00,12.94,12.94,12.93,12.94,14901.477832512312,8.278,8.278,8.2716,8.278,14901.4778
2012-10-10 12:30:00,12.94,12.94,12.93,12.94,175985.22167487684,8.278,8.278,8.2716,8.278,175985.2217
2012-10-10 12:35:00,12.94,12.94,12.9,12.93,1388669.9507389162,8.278,8.278,8.2524,8.2716,1388669.9507
2012-10-10 12:40:00,12.93,12.93,12.91,12.92,413054.1871921182,8.2716,8.2716,8.2588,8.2652,413054.1872
2012-10-10 12:45:00,12.92,12.92,12.9,12.91,2215147.7832512315,8.2652,8.2652,8.2524,8.2588,2215147.7833
2012-10-10 12:50:00,12.91,12.92,12.89,12.9,1247290.6403940886,8.2588,8.2652,8.246,8.2524,1247290.6404
2012-10-10 12:55:00,12.9,12.9,12.89,12.89,697660.0985221674,8.2524,8.2524,8.246,8.246,697660.0985
2012-10-10 13:00:00,12.89,12.89,12.87,12.89,2748275.862068965,8.246,8.246,8.2332,8.246,2748275.8621
2012-10-10 13:05:00,12.89,12.91,12.89,12.91,919334.975369458,8.246,8.2588,8.246,8.2588,919334.9754
2012-10-10 13:10:00,12.91,12.92,12.9,12.91,493719.21182266006,8.2588,8.2652,8.2524,8.2588,493719.2118
2012-10-10 13:15:00,12.91,12.94,12.91,12.93,749014.7783251231,8.2588,8.278,8.2588,8.2716,749014.7783
2012-10-10 13:20:00,12.93,12.93,12.92,12.93,1020689.6551724136,8.2716,8.2716,8.2652,8.2716,1020689.6552
2012-10-10 13:25:00,12.93,12.94,12.92,12.94,3047044.3349753693,8.2716,8.278,8.2652,8.278,3047044.335
2012-10-10 13:30:00,12.94,12.94,12.93,12.94,346551.724137931,8.278,8.278,8.2716,8.278,346551.7241
2012-10-10 13:35:00,12.94,12.95,12.94,12.94,914039.408866995,8.278,8.2844,8.278,8.278,914039.4089
2012-10-10 13:40:00,12.94,12.94,12.93,12.93,1491379.3103448274,8.278,8.278,8.2716,8.2716,1491379.3103
2012-10-10 13:45:00,12.94,12.94,12.92,12.94,427832.5123152709,8.278,8.278,8.2652,8.278,427832.5123
2012-10-10 13:50:00,12.94,12.94,12.92,12.93,151354.67980295565,8.278,8.278,8.2652,8.2716,151354.6798
2012-10-10 13:55:00,12.93,12.94,12.92,12.93,151231.52709359606,8.2716,8.278,8.2652,8.2716,151231.5271
2012-10-10 14:00:00,12.93,12.96,12.93,12.95,1310591.133004926,8.2716,8.2908,8.2716,8.2844,1310591.133
2012-10-10 14:05:00,12.95,12.96,12.94,12.95,133743.842364532,8.2844,8.2908,8.278,8.2844,133743.8424
2012-10-10 14:10:00,12.95,12.95,12.93,12.94,1822167.4876847288,8.2844,8.2844,8.2716,8.278,1822167.4877
2012-10-10 14:15:00,12.94,12.94,12.94,12.94,484852.2167487684,8.278,8.278,8.278,8.278,484852.2167
2012-10-10 14:20:00,12.94,12.94,12.93,12.93,1235467.9802955664,8.278,8.278,8.2716,8.2716,1235467.9803
2012-10-10 14:25:00,12.94,12.94,12.93,12.94,200246.3054187192,8.278,8.278,8.2716,8.278,200246.3054
2012-10-10 14:30:00,12.94,12.94,12.94,12.94,172167.48768472904,8.278,8.278,8.278,8.278,172167.4877
2012-10-10 14:35:00,12.94,12.94,12.92,12.93,763054.1871921181,8.278,8.278,8.2652,8.2716,763054.1872
2012-10-10 14:40:00,12.92,12.94,12.92,12.94,1485098.5221674875,8.2652,8.278,8.2652,8.278,1485098.5222
2012-10-10 14:45:00,12.94,12.94,12.92,12.94,1088300.492610837,8.278,8.278,8.2652,8.278,1088300.4926
2012-10-10 14:50:00,12.94,12.94,12.93,12.94,216995.0738916256,8.278,8.278,8.2716,8.278,216995.0739
2012-10-10 14:55:00,12.94,12.94,12.93,12.94,404064.03940886696,8.278,8.278,8.2716,8.278,404064.0394
2012-10-10 15:00:00,12.94,12.94,12.93,12.94,405418.7192118226,8.278,8.278,8.2716,8.278,405418.7192
2012-10-10 15:05:00,12.94,12.95,12.93,12.95,275985.2216748768,8.278,8.2844,8.2716,8.2844,275985.2217
2012-10-10 15:10:00,12.95,12.97,12.94,12.96,337561.57635467977,8.2844,8.2972,8.278,8.2908,337561.5764
2012-10-10 15:15:00,12.96,12.96,12.94,12.94,605541.8719211823,8.2908,8.2908,8.278,8.278,605541.8719
2012-10-10 15:20:00,12.94,12.94,12.93,12.94,402216.74876847287,8.278,8.278,8.2716,8.278,402216.7488
2012-10-10 15:25:00,12.94,12.96,12.94,12.96,955788.1773399012,8.278,8.2908,8.278,8.2908,955788.1773
2012-10-10 15:30:00,12.95,12.96,12.94,12.94,630541.8719211823,8.2844,8.2908,8.278,8.278,630541.8719
2012-10-10 15:35:00,12.94,12.94,12.94,12.94,225369.4581280788,8.278,8.278,8.278,8.278,225369.4581
2012-10-10 15:40:00,12.94,12.95,12.94,12.94,567610.8374384235,8.278,8.2844,8.278,8.278,567610.8374
2012-10-10 15:45:00,12.94,12.94,12.93,12.94,681403.9408866995,8.278,8.278,8.2716,8.278,681403.9409
2012-10-10 15:50:00,12.94,12.94,12.93,12.94,1060221.6748768473,8.278,8.278,8.2716,8.278,1060221.6749
2012-10-10 15:55:00,12.94,12.95,12.93,12.94,2665886.6995073888,8.278,8.2844,8.2716,8.278,2665886.6995
2012-10-11 09:30:00,13.07,13.09,13.05,13.06,3857881.773399016,8.3612,8.374,8.3484,8.3548,3857881.7734
2012-10-11 09:35:00,13.07,13.07,13.06,13.07,913054.187192118,8.3612,8.3612,8.3548,8.3612,913054.1872
2012-10-11 09:40:00,13.06,13.07,13.05,13.06,837561.5763546798,8.3548,8.3612,8.3484,8.3548,837561.5764
2012-10-11 09:45:00,13.06,13.06,13.03,13.05,531280.7881773398,8.3548,8.3548,8.3356,8.3484,531280.7882
2012-10-11 09:50:00,13.04,13.06,13.03,13.04,3540640.3940886697,8.342,8.3548,8.3356,8.342,3540640.3941
2012-10-11 09:55:00,13.04,13.06,13.04,13.04,458128.078817734,8.342,8.3548,8.342,8.342,458128.0788
2012-10-11 10:00:00,13.05,13.07,13.04,13.06,4739655.172413792,8.3484,8.3612,8.342,8.3548,4739655.1724
2012-10-11 10:05:00,13.05,13.05,13.03,13.05,1456403.9408866994,8.3484,8.3484,8.3356,8.3484,1456403.9409
2012-10-11 10:10:00,13.05,13.07,13.05,13.07,624630.5418719212,8.3484,8.3612,8.3484,8.3612,624630.5419
2012-10-11 10:15:00,13.07,13.07,13.07,13.07,819334.9753694581,8.3612,8.3612,8.3612,8.3612,819334.9754
2012-10-11 10:20:00,13.07,13.08,13.07,13.08,916748.7684729064,8.3612,8.3676,8.3612,8.3676,916748.7685
2012-10-11 10:25:00,13.08,13.08,13.07,13.07,358866.9950738916,8.3676,8.3676,8.3612,8.3612,358866.9951
2012-10-11 10:30:00,13.07,13.07,13.07,13.07,204433.4975369458,8.3612,8.3612,8.3612,8.3612,204433.4975
2012-10-11 10:35:00,13.07,13.08,13.07,13.07,436822.6600985221,8.3612,8.3676,8.3612,8.3612,436822.6601
2012-10-11 10:40:00,13.07,13.1,13.07,13.09,1484975.369458128,8.3612,8.3804,8.3612,8.374,1484975.3695
2012-10-11 10:45:00,13.09,13.1,13.08,13.09,789285.7142857142,8.374,8.3804,8.3676,8.374,789285.7143
2012-10-11 10:50:00,13.09,13.1,13.07,13.08,1925000.0,8.374,8.3804,8.3612,8.3676,1925000.0
2012-10-11 10:55:00,13.08,13.09,13.07,13.09,1983004.9261083745,8.3676,8.374,8.3612,8.374,1983004.9261
2012-10-11 11:00:00,13.09,13.1,13.08,13.1,625246.3054187192,8.374,8.3804,8.3676,8.3804,625246.3054
2012-10-11 11:05:00,13.1,13.1,13.07,13.08,1027709.3596059112,8.3804,8.3804,8.3612,8.3676,1027709.3596
2012-10-11 11:10:00,13.08,13.09,13.07,13.07,290270.9359605912,8.3676,8.374,8.3612,8.3612,290270.936
2012-10-11 11:15:00,13.07,13.09,13.05,13.06,1569211.8226600983,8.3612,8.374,8.3484,8.3548,1569211.8227
2012-10-11 11:20:00,13.06,13.07,13.05,13.06,302586.2068965517,8.3548,8.3612,8.3484,8.3548,302586.2069
2012-10-11 11:25:00,13.06,13.07,13.05,13.06,166871.921182266,8.3548,8.3612,8.3484,8.3548,166871.9212
2012-10-11 11:30:00,13.06,13.07,13.05,13.05,601231.527093596,8.3548,8.3612,8.3484,8.3484,601231.5271
2012-10-11 11:35:00,13.05,13.07,13.05,13.05,425369.4581280788,8.3484,8.3612,8.3484,8.3484,425369.4581
2012-10-11 11:40:00,13.06,13.06,13.04,13.06,3227832.5123152705,8.3548,8.3548,8.342,8.3548,3227832.5123
2012-10-11 11:45:00,13.06,13.06,13.05,13.06,799507.3891625615,8.3548,8.3548,8.3484,8.3548,799507.3892
2012-10-11 11:50:00,13.06,13.06,13.04,13.05,999384.236453202,8.3548,8.3548,8.342,8.3484,999384.2365
2012-10-11 11:55:00,13.05,13.06,13.04,13.05,730418.7192118226,8.3484,8.3548,8.342,8.3484,730418.7192
2012-10-11 12:00:00,13.06,13.06,13.04,13.05,619211.8226600984,8.3548,8.3548,8.342,8.3484,619211.8227
2012-10-11 12:05:00,13.05,13.07,13.05,13.05,325862.0689655172,8.3484,8.3612,8.3484,8.3484,325862.069
2012-10-11 12:10:00,13.05,13.07,13.05,13.07,264901.4778325123,8.3484,8.3612,8.3484,8.3612,264901.4778
2012-10-11 12:15:00,13.07,13.07,13.06,13.07,180172.41379310345,8.3612,8.3612,8.3548,8.3612,180172.4138
2012-10-11 12:20:00,13.07,13.07,13.05,13.05,270443.3497536945,8.3612,8.3612,8.3484,8.3484,270443.3498
2012-10-11 12:25:00,13.05,13.07,13.05,13.07,402093.5960591133,8.3484,8.3612,8.3484,8.3612,402093.5961
2012-10-11 12:30:00,13.07,13.07,13.06,13.06,186576.35467980293,8.3612,8.3612,8.3548,8.3548,186576.3547
2012-10-11 12:35:00,13.07,13.07,13.06,13.07,443103.448275862,8.3612,8.3612,8.3548,8.3612,443103.4483
2012-10-11 12:40:00,13.07,13.07,13.06,13.06,262192.118226601,8.3612,8.3612,8.3548,8.3548,262192.1182
2012-10-11 12:45:00,13.06,13.08,13.06,13.07,677709.3596059113,8.3548,8.3676,8.3548,8.3612,677709.3596
2012-10-11 12:50:00,13.07,13.08,13.07,13.08,146921.18226600983,8.3612,8.3676,8.3612,8.3676,146921.1823
2012-10-11 12:55:00,13.08,13.08,13.07,13.07,1179802.9556650245,8.3676,8.3676,8.3612,8.3612,1179802.9557
2012-10-11 13:00:00,13.07,13.07,13.05,13.07,422167.487684729,8.3612,8.3612,8.3484,8.3612,422167.4877
2012-10-11 13:05:00,13.07,13.07,13.06,13.07,288916.2561576354,8.3612,8.3612,8.3548,8.3612,288916.2562
2012-10-11 13:10:00,13.07,13.07,13.05,13.06,304310.3448275862,8.3612,8.3612,8.3484,8.3548,304310.3448
2012-10-11 13:15:00,13.06,13.07,13.05,13.07,238423.645320197,8.3548,8.3612,8.3484,8.3612,238423.6453
2012-10-11 13:20:00,13.07,13.07,13.03,13.04,298152.70935960585,8.3612,8.3612,8.3356,8.342,298152.7094
2012-10-11 13:25:00,13.04,13.05,13.04,13.04,307019.7044334975,8.342,8.3484,8.342,8.342,307019.7044
2012-10-11 13:30:00,13.04,13.05,13.02,13.03,2154187.1921182266,8.342,8.3484,8.3292,8.3356,2154187.1921
2012-10-11 13:35:00,13.03,13.04,13.02,13.03,860960.5911330049,8.3356,8.342,8.3292,8.3356,860960.5911
2012-10-11 13:40:00,13.03,13.04,13.01,13.01,1674384.236453202,8.3356,8.342,8.3228,8.3228,1674384.2365
2012-10-11 13:45:00,13.01,13.03,13.01,13.02,1564039.408866995,8.3228,8.3356,8.3228,8.3292,1564039.4089
2012-10-11 13:50:00,13.02,13.02,13.01,13.01,636206.896551724,8.3292,8.3292,8.3228,8.3228,636206.8966
2012-10-11 13:55:00,13.02,13.03,13.01,13.02,690886.6995073891,8.3292,8.3356,8.3228,8.3292,690886.6995
2012-10-11 14:00:00,13.02,13.03,13.02,13.02,514039.408866995,8.3292,8.3356,8.3292,8.3292,514039.4089
2012-10-11 14:05:00,13.02,13.02,13.01,13.01,488177.3399014778,8.3292,8.3292,8.3228,8.3228,488177.3399
2012-10-11 14:10:00,13.02,13.03,13.01,13.02,1190147.7832512313,8.3292,8.3356,8.3228,8.3292,1190147.7833
2012-10-11 14:15:00,13.02,13.02,13.02,13.02,256034.48275862067,8.3292,8.3292,8.3292,8.3292,256034.4828
2012-10-11 14:20:00,13.02,13.02,13.01,13.02,699014.7783251231,8.3292,8.3292,8.3228,8.3292,699014.7783
2012-10-11 14:25:00,13.02,13.03,13.02,13.02,291502.4630541872,8.3292,8.3356,8.3292,8.3292,291502.4631
2012-10-11 14:30:00,13.02,13.03,13.02,13.02,505911.330049261,8.3292,8.3356,8.3292,8.3292,505911.33
2012-10-11 14:35:00,13.02,13.03,13.02,13.02,228694.5812807881,8.3292,8.3356,8.3292,8.3292,228694.5813
2012-10-11 14:40:00,13.02,13.02,13.01,13.01,316625.6157635468,8.3292,8.3292,8.3228,8.3228,316625.6158
2012-10-11 14:45:00,13.01,13.02,12.99,12.99,555418.7192118226,8.3228,8.3292,8.31,8.31,555418.7192
2012-10-11 14:50:00,12.99,13.02,12.99,13.0,1294704.433497537,8.31,8.3292,8.31,8.3164,1294704.4335
2012-10-11 14:55:00,13.01,13.01,13.0,13.0,304310.3448275862,8.3228,8.3228,8.3164,8.3164,304310.3448
2012-10-11 15:00:00,13.0,13.02,13.0,13.01,760098.5221674877,8.3164,8.3292,8.3164,8.3228,760098.5222
2012-10-11 15:05:00,13.02,13.02,13.01,13.02,357266.0098522167,8.3292,8.3292,8.3228,8.3292,357266.0099
2012-10-11 15:10:00,13.02,13.03,13.01,13.02,758743.8423645319,8.3292,8.3356,8.3228,8.3292,758743.8424
2012-10-11 15:15:00,13.02,13.03,13.02,13.02,695197.0443349753,8.3292,8.3356,8.3292,8.3292,695197.0443
2012-10-11 15:20:00,13.02,13.02,13.01,13.02,461822.6600985221,8.3292,8.3292,8.3228,8.3292,461822.6601
2012-10-11 15:25:00,13.01,13.03,13.01,13.03,712807.881773399,8.3228,8.3356,8.3228,8.3356,712807.8818
2012-10-11 15:30:00,13.03,13.03,13.02,13.02,796674.8768472906,8.3356,8.3356,8.3292,8.3292,796674.8768
2012-10-11 15:35:00,13.02,13.02,13.01,13.02,1197536.945812808,8.3292,8.3292,8.3228,8.3292,1197536.9458
2012-10-11 15:40:00,13.02,13.02,13.01,13.02,594211.8226600984,8.3292,8.3292,8.3228,8.3292,594211.8227
2012-10-11 15:45:00,13.02,13.02,13.01,13.01,946921.1822660096,8.3292,8.3292,8.3228,8.3228,946921.1823
2012-10-11 15:50:00,13.02,13.02,13.01,13.02,1757266.0098522166,8.3292,8.3292,8.3228,8.3292,1757266.0099
2012-10-11 15:55:00,13.02,13.02,13.01,13.02,5051231.527093596,8.3292,8.3292,8.3228,8.3292,5051231.5271
2012-10-12 09:30:00,12.9,12.92,12.86,12.91,3866625.6157635455,8.2524,8.2652,8.2268,8.2588,3866625.6158
2012-10-12 09:35:00,12.91,12.95,12.9,12.91,3021182.266009852,8.2588,8.2844,8.2524,8.2588,3021182.266
2012-10-12 09:40:00,12.91,12.91,12.89,12.89,2870320.197044335,8.2588,8.2588,8.246,8.246,2870320.197
2012-10-12 09:45:00,12.89,12.9,12.87,12.9,5095935.960591133,8.246,8.2524,8.2332,8.2524,5095935.9606
2012-10-12 09:50:00,12.9,12.92,12.89,12.91,1976231.527093596,8.2524,8.2652,8.246,8.2588,1976231.5271
2012-10-12 09:55:00,12.92,12.95,12.91,12.94,2727339.9014778323,8.2652,8.2844,8.2588,8.278,2727339.9015
2012-10-12 10:00:00,12.94,12.97,12.94,12.94,2234482.7586206896,8.278,8.2972,8.278,8.278,2234482.7586
2012-10-12 10:05:00,12.94,12.95,12.94,12.94,1323399.014778325,8.278,8.2844,8.278,8.278,1323399.0148
2012-10-12 10:10:00,12.94,12.98,12.94,12.97,1401724.1379310344,8.278,8.3036,8.278,8.2972,1401724.1379
2012-10-12 10:15:00,12.98,12.98,12.96,12.96,1319088.6699507388,8.3036,8.3036,8.2908,8.2908,1319088.67
2012-10-12 10:20:00,12.96,12.96,12.95,12.96,869704.4334975368,8.2908,8.2908,8.2844,8.2908,869704.4335
2012-10-12 10:25:00,12.96,12.96,12.91,12.93,2000862.068965517,8.2908,8.2908,8.2588,8.2716,2000862.069
2012-10-12 10:30:00,12.94,12.94,12.92,12.93,690147.7832512314,8.278,8.278,8.2652,8.2716,690147.7833
2012-10-12 10:35:00,12.92,12.94,12.91,12.94,2176477.832512315,8.2652,8.278,8.2588,8.278,2176477.8325
2012-10-12 10:40:00,12.94,12.95,12.93,12.94,728448.2758620689,8.278,8.2844,8.2716,8.278,728448.2759
2012-10-12 10:45:00,12.94,12.94,12.91,12.93,569950.7389162561,8.278,8.278,8.2588,8.2716,569950.7389
2012-10-12 10:50:00,12.92,12.93,12.9,12.92,1654433.4975369456,8.2652,8.2716,8.2524,8.2652,1654433.4975
2012-10-12 10:55:00,12.92,12.93,12.9,12.9,663793.1034482758,8.2652,8.2716,8.2524,8.2524,663793.1034
2012-10-12 11:00:00,12.9,12.91,12.89,12.89,789778.3251231526,8.2524,8.2588,8.246,8.246,789778.3251
2012-10-12 11:05:00,12.89,12.91,12.89,12.89,361699.50738916255,8.246,8.2588,8.246,8.246,361699.5074
2012-10-12 11:10:00,12.89,12.9,12.85,12.87,1847167.4876847288,8.246,8.2524,8.2204,8.2332,1847167.4877
2012-10-12 11:15:00,12.87,12.87,12.86,12.86,355788.17733990145,8.2332,8.2332,8.2268,8.2268,355788.1773
2012-10-12 11:20:00,12.86,12.88,12.86,12.86,1157142.857142857,8.2268,8.2396,8.2268,8.2268,1157142.8571
2012-10-12 11:25:00,12.86,12.89,12.86,12.86,525246.3054187192,8.2268,8.246,8.2268,8.2268,525246.3054
2012-10-12 11:30:00,12.85,12.86,12.82,12.82,5323522.167487685,8.2204,8.2268,8.2013,8.2013,5323522.1675
2012-10-12 11:35:00,12.83,12.83,12.81,12.82,1610960.5911330048,8.2076,8.2076,8.1949,8.2013,1610960.5911
2012-10-12 11:40:00,12.82,12.84,12.8,12.82,2466748.768472906,8.2013,8.214,8.1885,8.2013,2466748.7685
2012-10-12 11:45:00,12.81,12.83,12.81,12.82,640147.7832512314,8.1949,8.2076,8.1949,8.2013,640147.7833
2012-10-12 11:50:00,12.81,12.83,12.81,12.82,773645.3201970443,8.1949,8.2076,8.1949,8.2013,773645.3202
2012-10-12 11:55:00,12.82,12.83,12.81,12.82,177216.7487684729,8.2013,8.2076,8.1949,8.2013,177216.7488
2012-10-12 12:00:00,12.82,12.83,12.81,12.83,1009852.2167487683,8.2013,8.2076,8.1949,8.2076,1009852.2167
2012-10-12 12:05:00,12.83,12.85,12.82,12.85,2127955.6650246303,8.2076,8.2204,8.2013,8.2204,2127955.665
2012-10-12 12:10:00,12.84,12.85,12.83,12.84,235467.9802955665,8.214,8.2204,8.2076,8.214,235467.9803
2012-10-12 12:15:00,12.84,12.84,12.82,12.82,349137.9310344827,8.214,8.214,8.2013,8.2013,349137.931
2012-10-12 12:20:00,12.82,12.84,12.82,12.84,494334.9753694581,8.2013,8.214,8.2013,8.214,494334.9754
2012-10-12 12:25:00,12.84,12.84,12.81,12.81,2810344.8275862066,8.214,8.214,8.1949,8.1949,2810344.8276
2012-10-12 12:30:00,12.82,12.83,12.81,12.82,1043596.0591133004,8.2013,8.2076,8.1949,8.2013,1043596.0591
2012-10-12 12:35:00,12.82,12.84,12.81,12.82,766871.921182266,8.2013,8.214,8.1949,8.2013,766871.9212
2012-10-12 12:40:00,12.82,12.82,12.81,12.82,76354.67980295565,8.2013,8.2013,8.1949,8.2013,76354.6798
2012-10-12 12:45:00,12.81,12.82,12.8,12.81,296674.8768472906,8.1949,8.2013,8.1885,8.1949,296674.8768
2012-10-12 12:50:00,12.81,12.81,12.8,12.81,349507.3891625616,8.1949,8.1949,8.1885,8.1949,349507.3892
2012-10-12 12:55:00,12.81,12.82,12.81,12.82,325985.2216748768,8.1949,8.2013,8.1949,8.2013,325985.2217
2012-10-12 13:00:00,12.82,12.82,12.81,12.82,412315.2709359606,8.2013,8.2013,8.1949,8.2013,412315.2709
2012-10-12 13:05:00,12.82,12.82,12.81,12.81,40147.78325123152,8.2013,8.2013,8.1949,8.1949,40147.7833
2012-10-12 13:10:00,12.81,12.81,12.8,12.81,739532.0197044334,8.1949,8.1949,8.1885,8.1949,739532.0197
2012-10-12 13:15:00,12.81,12.82,12.81,12.81,289408.86699507385,8.1949,8.2013,8.1949,8.1949,289408.867
2012-10-12 13:20:00,12.81,12.81,12.81,12.81,144211.82266009852,8.1949,8.1949,8.1949,8.1949,144211.8227
2012-10-12 13:25:00,12.81,12.81,12.81,12.81,291625.6157635468,8.1949,8.1949,8.1949,8.1949,291625.6158
2012-10-12 13:30:00,12.81,12.82,12.81,12.81,795443.3497536945,8.1949,8.2013,8.1949,8.1949,795443.3498
2012-10-12 13:35:00,12.82,12.82,12.8,12.81,833743.8423645319,8.2013,8.2013,8.1885,8.1949,833743.8424
2012-10-12 13:40:00,12.81,12.81,12.81,12.81,409852.21674876846,8.1949,8.1949,8.1949,8.1949,409852.2167
2012-10-12 13:45:00,12.81,12.81,12.8,12.81,62438.42364532019,8.1949,8.1949,8.1885,8.1949,62438.4236
2012-10-12 13:50:00,12.8,12.81,12.8,12.81,164039.40886699507,8.1885,8.1949,8.1885,8.1949,164039.4089
2012-10-12 13:55:00,12.81,12.82,12.81,12.82,739655.172413793,8.1949,8.2013,8.1949,8.2013,739655.1724
2012-10-12 14:00:00,12.82,12.82,12.81,12.81,178694.58128078817,8.2013,8.2013,8.1949,8.1949,178694.5813
2012-10-12 14:05:00,12.81,12.81,12.8,12.81,300123.1527093596,8.1949,8.1949,8.1885,8.1949,300123.1527
2012-10-12 14:10:00,12.8,12.81,12.8,12.81,358620.6896551724,8.1885,8.1949,8.1885,8.1949,358620.6897
2012-10-12 14:15:00,12.81,12.81,12.81,12.81,404679.802955665,8.1949,8.1949,8.1949,8.1949,404679.803
2012-10-12 14:20:00,12.81,12.83,12.81,12.82,1070566.502463054,8.1949,8.2076,8.1949,8.2013,1070566.5025
2012-10-12 14:25:00,12.82,12.84,12.82,12.84,782881.7733990147,8.2013,8.214,8.2013,8.214,782881.7734
2012-10-12 14:30:00,12.84,12.84,12.82,12.84,367487.684729064,8.214,8.214,8.2013,8.214,367487.6847
2012-10-12 14:35:00,12.84,12.85,12.84,12.85,191871.921182266,8.214,8.2204,8.214,8.2204,191871.9212
2012-10-12 14:40:00,12.85,12.85,12.83,12.85,452709.3596059113,8.2204,8.2204,8.2076,8.2204,452709.3596
2012-10-12 14:45:00,12.85,12.85,12.83,12.84,644581.2807881773,8.2204,8.2204,8.2076,8.214,644581.2808
2012-10-12 14:50:00,12.84,12.86,12.83,12.85,985098.5221674877,8.214,8.2268,8.2076,8.2204,985098.5222
2012-10-12 14:55:00,12.85,12.85,12.85,12.85,177216.7487684729,8.2204,8.2204,8.2204,8.2204,177216.7488
2012-10-12 15:00:00,12.85,12.85,12.84,12.84,455295.566502463,8.2204,8.2204,8.214,8.214,455295.5665
2012-10-12 15:05:00,12.84,12.84,12.83,12.83,627463.0541871921,8.214,8.214,8.2076,8.2076,627463.0542
2012-10-12 15:10:00,12.83,12.85,12.83,12.84,505049.26108374377,8.2076,8.2204,8.2076,8.214,505049.2611
2012-10-12 15:15:00,12.85,12.85,12.84,12.84,243842.36453201968,8.2204,8.2204,8.214,8.214,243842.3645
2012-10-12 15:20:00,12.84,12.85,12.83,12.84,863793.1034482758,8.214,8.2204,8.2076,8.214,863793.1034
2012-10-12 15:25:00,12.83,12.84,12.83,12.84,353940.88669950736,8.2076,8.214,8.2076,8.214,353940.8867
2012-10-12 15:30:00,12.83,12.84,12.82,12.83,596674.8768472906,8.2076,8.214,8.2013,8.2076,596674.8768
2012-10-12 15:35:00,12.84,12.84,12.81,12.82,746798.0295566502,8.214,8.214,8.1949,8.2013,746798.0296
2012-10-12 15:40:00,12.82,12.83,12.81,12.82,577586.2068965517,8.2013,8.2076,8.1949,8.2013,577586.2069
2012-10-12 15:45:00,12.82,12.84,12.81,12.82,1170812.8078817732,8.2013,8.214,8.1949,8.2013,1170812.8079
2012-10-12 15:50:00,12.82,12.84,12.81,12.84,2196921.182266009,8.2013,8.214,8.1949,8.214,2196921.1823
2012-10-12 15:55:00,12.84,12.85,12.83,12.84,5813916.256157635,8.214,8.2204,8.2076,8.214,5813916.2562
2012-10-15 09:30:00,12.89,12.91,12.87,12.91,1085221.6748768473,8.246,8.2588,8.2332,8.2588,1085221.6749
2012-10-15 09:35:00,12.91,12.92,12.86,12.87,1395197.0443349753,8.2588,8.2652,8.2268,8.2332,1395197.0443
2012-10-15 09:40:00,12.87,12.89,12.85,12.86,606650.2463054187,8.2332,8.246,8.2204,8.2268,606650.2463
2012-10-15 09:45:00,12.86,12.89,12.86,12.88,1268472.9064039409,8.2268,8.246,8.2268,8.2396,1268472.9064
2012-10-15 09:50:00,12.88,12.89,12.87,12.87,977463.054187192,8.2396,8.246,8.2332,8.2332,977463.0542
2012-10-15 09:55:00,12.87,12.9,12.85,12.89,5545320.197044334,8.2332,8.2524,8.2204,8.246,5545320.197
2012-10-15 10:00:00,12.89,12.92,12.88,12.91,866748.7684729063,8.246,8.2652,8.2396,8.2588,866748.7685
2012-10-15 10:05:00,12.9,12.9,12.88,12.89,1304187.1921182266,8.2524,8.2524,8.2396,8.246,1304187.1921
2012-10-15 10:10:00,12.89,12.89,12.86,12.87,787807.881773399,8.246,8.246,8.2268,8.2332,787807.8818
2012-10-15 10:15:00,12.87,12.88,12.86,12.87,402339.90147783246,8.2332,8.2396,8.2268,8.2332,402339.9015
2012-10-15 10:20:00,12.86,12.87,12.85,12.86,361699.50738916255,8.2268,8.2332,8.2204,8.2268,361699.5074
2012-10-15 10:25:00,12.86,12.87,12.84,12.84,375246.3054187192,8.2268,8.2332,8.214,8.214,375246.3054
2012-10-15 10:30:00,12.85,12.86,12.83,12.85,1006157.6354679802,8.2204,8.2268,8.2076,8.2204,1006157.6355
2012-10-15 10:35:00,12.85,12.86,12.85,12.85,194704.43349753693,8.2204,8.2268,8.2204,8.2204,194704.4335
2012-10-15 10:40:00,12.85,12.87,12.85,12.87,91256.15763546796,8.2204,8.2332,8.2204,8.2332,91256.1576
2012-10-15 10:45:00,12.87,12.88,12.86,12.87,942733.9901477832,8.2332,8.2396,8.2268,8.2332,942733.9901
2012-10-15 10:50:00,12.87,12.87,12.85,12.86,884852.2167487683,8.2332,8.2332,8.2204,8.2268,884852.2167
2012-10-15 10:55:00,12.86,12.87,12.85,12.86,433866.9950738916,8.2268,8.2332,8.2204,8.2268,433866.9951
2012-10-15 11:00:00,12.86,12.87,12.86,12.86,122413.79310344826,8.2268,8.2332,8.2268,8.2268,122413.7931
2012-10-15 11:05:00,12.87,12.89,12.85,12.88,603448.2758620689,8.2332,8.246,8.2204,8.2396,603448.2759
2012-10-15 11:10:00,12.89,12.89,12.88,12.89,570320.197044335,8.246,8.246,8.2396,8.246,570320.197
2012-10-15 11:15:00,12.89,12.89,12.88,12.89,113916.25615763546,8.246,8.246,8.2396,8.246,113916.2562
2012-10-15 11:20:00,12.89,12.9,12.89,12.89,603325.1231527093,8.246,8.2524,8.246,8.246,603325.1232
2012-10-15 11:25:00,12.89,12.91,12.89,12.89,1822783.251231527,8.246,8.2588,8.246,8.246,1822783.2512
2012-10-15 11:30:00,12.89,12.9,12.89,12.89,84482.75862068965,8.246,8.2524,8.246,8.246,84482.7586
2012-10-15 11:35:00,12.9,12.93,12.89,12.93,1696428.5714285714,8.2524,8.2716,8.246,8.2716,1696428.5714
2012-10-15 11:40:00,12.92,12.95,12.92,12.94,2078448.2758620689,8.2652,8.2844,8.2652,8.278,2078448.2759
2012-10-15 11:45:00,12.94,12.94,12.93,12.93,600246.3054187192,8.278,8.278,8.2716,8.2716,600246.3054
2012-10-15 11:50:00,12.94,12.94,12.91,12.91,817118.2266009852,8.278,8.278,8.2588,8.2588,817118.2266
2012-10-15 11:55:00,12.92,12.93,12.92,12.93,430788.1773399015,8.2652,8.2716,8.2652,8.2716,430788.1773
2012-10-15 12:00:00,12.93,12.93,12.92,12.93,511576.3546798029,8.2716,8.2716,8.2652,8.2716,511576.3547
2012-10-15 12:05:00,12.93,12.94,12.93,12.94,1783497.5369458126,8.2716,8.278,8.2716,8.278,1783497.5369
2012-10-15 12:10:00,12.94,12.94,12.93,12.93,376970.4433497537,8.278,8.278,8.2716,8.2716,376970.4433
2012-10-15 12:15:00,12.93,12.94,12.92,12.93,285467.9802955665,8.2716,8.278,8.2652,8.2716,285467.9803
2012-10-15 12:20:00,12.93,12.94,12.93,12.94,200862.0689655172,8.2716,8.278,8.2716,8.278,200862.069
2012-10-15 12:25:00,12.94,12.96,12.94,12.95,352216.74876847287,8.278,8.2908,8.278,8.2844,352216.7488
2012-10-15 12:30:00,12.95,12.96,12.94,12.95,166748.76847290638,8.2844,8.2908,8.278,8.2844,166748.7685
2012-10-15 12:35:00,12.95,12.96,12.94,12.96,4351847.290640393,8.2844,8.2908,8.278,8.2908,4351847.2906
2012-10-15 12:40:00,12.96,12.97,12.96,12.96,232881.77339901475,8.2908,8.2972,8.2908,8.2908,232881.7734
2012-10-15 12:45:00,12.96,12.97,12.95,12.96,1844088.6699507388,8.2908,8.2972,8.2844,8.2908,1844088.67
2012-10-15 12:50:00,12.96,12.97,12.95,12.96,423645.3201970443,8.2908,8.2972,8.2844,8.2908,423645.3202
2012-10-15 12:55:00,12.96,12.96,12.95,12.96,196921.18226600983,8.2908,8.2908,8.2844,8.2908,196921.1823
2012-10-15 13:00:00,12.96,12.97,12.94,12.97,462561.57635467977,8.2908,8.2972,8.278,8.2972,462561.5764
2012-10-15 13:05:00,12.97,12.97,12.96,12.96,103078.81773399014,8.2972,8.2972,8.2908,8.2908,103078.8177
2012-10-15 13:10:00,12.97,12.98,12.96,12.97,374630.5418719212,8.2972,8.3036,8.2908,8.2972,374630.5419
2012-10-15 13:15:00,12.97,12.97,12.96,12.96,44211.82266009852,8.2972,8.2972,8.2908,8.2908,44211.8227
2012-10-15 13:20:00,12.96,12.97,12.96,12.96,962684.7290640392,8.2908,8.2972,8.2908,8.2908,962684.7291
2012-10-15 13:25:00,12.97,12.97,12.95,12.96,137068.96551724136,8.2972,8.2972,8.2844,8.2908,137068.9655
2012-10-15 13:30:00,12.96,12.97,12.95,12.97,1510344.8275862068,8.2908,8.2972,8.2844,8.2972,1510344.8276
2012-10-15 13:35:00,12.96,12.97,12.94,12.95,320073.8916256157,8.2908,8.2972,8.278,8.2844,320073.8916
2012-10-15 13:40:00,12.94,12.95,12.94,12.95,1150123.1527093595,8.278,8.2844,8.278,8.2844,1150123.1527
2012-10-15 13:45:00,12.95,12.96,12.95,12.95,177216.7487684729,8.2844,8.2908,8.2844,8.2844,177216.7488
2012-10-15 13:50:00,12.96,12.96,12.95,12.95,31896.551724137928,8.2908,8.2908,8.2844,8.2844,31896.5517
2012-10-15 13:55:00,12.96,12.96,12.95,12.95,134605.91133004925,8.2908,8.2908,8.2844,8.2844,134605.9113
2012-10-15 14:00:00,12.95,12.96,12.95,12.95,278817.73399014777,8.2844,8.2908,8.2844,8.2844,278817.734
2012-10-15 14:05:00,12.96,12.96,12.94,12.95,273768.47290640394,8.2908,8.2908,8.278,8.2844,273768.4729
2012-10-15 14:10:00,12.95,12.96,12.95,12.96,200862.0689655172,8.2844,8.2908,8.2844,8.2908,200862.069
2012-10-15 14:15:00,12.96,12.96,12.95,12.95,93842.3645320197,8.2908,8.2908,8.2844,8.2844,93842.3645
2012-10-15 14:20:00,12.95,12.96,12.94,12.95,699876.8472906403,8.2844,8.2908,8.278,8.2844,699876.8473
2012-10-15 14:25:00,12.95,12.96,12.95,12.95,37561.5763546798,8.2844,8.2908,8.2844,8.2844,37561.5764
2012-10-15 14:30:00,12.95,12.95,12.93,12.94,764285.7142857142,8.2844,8.2844,8.2716,8.278,764285.7143
2012-10-15 14:35:00,12.94,12.94,12.92,12.94,691256.157635468,8.278,8.278,8.2652,8.278,691256.1576
2012-10-15 14:40:00,12.94,12.94,12.92,12.92,212438.42364532017,8.278,8.278,8.2652,8.2652,212438.4236
2012-10-15 14:45:00,12.93,12.93,12.91,12.93,505788.1773399015,8.2716,8.2716,8.2588,8.2716,505788.1773
2012-10-15 14:50:00,12.93,12.94,12.92,12.93,116379.31034482758,8.2716,8.278,8.2652,8.2716,116379.3103
2012-10-15 14:55:00,12.93,12.94,12.92,12.93,455911.330049261,8.2716,8.278,8.2652,8.2716,455911.33
2012-10-15 15:00:00,12.93,12.94,12.92,12.93,2397413.793103448,8.2716,8.278,8.2652,8.2716,2397413.7931
2012-10-15 15:05:00,12.94,12.94,12.93,12.94,164285.71428571426,8.278,8.278,8.2716,8.278,164285.7143
2012-10-15 15:10:00,12.94,12.94,12.93,12.94,663177.3399014778,8.278,8.278,8.2716,8.278,663177.3399
2012-10-15 15:15:00,12.94,12.96,12.94,12.96,1595689.6551724137,8.278,8.2908,8.278,8.2908,1595689.6552
2012-10-15 15:20:00,12.96,12.96,12.95,12.96,167118.22660098522,8.2908,8.2908,8.2844,8.2908,167118.2266
2012-10-15 15:25:00,12.96,12.96,12.94,12.94,431034.48275862064,8.2908,8.2908,8.278,8.278,431034.4828
2012-10-15 15:30:00,12.95,12.96,12.94,12.95,560221.6748768472,8.2844,8.2908,8.278,8.2844,560221.6749
2012-10-15 15:35:00,12.95,12.96,12.94,12.96,393226.6009852216,8.2844,8.2908,8.278,8.2908,393226.601
2012-10-15 15:40:00,12.96,12.96,12.95,12.96,465270.9359605911,8.2908,8.2908,8.2844,8.2908,465270.936
2012-10-15 15:45:00,12.96,12.98,12.96,12.98,880295.566502463,8.2908,8.3036,8.2908,8.3036,880295.5665
2012-10-15 15:50:00,12.98,12.99,12.97,12.99,2396059.1133004925,8.3036,8.31,8.2972,8.31,2396059.1133
2012-10-15 15:55:00,12.99,13.0,12.98,12.99,6473399.014778324,8.31,8.3164,8.3036,8.31,6473399.0148
2012-10-16 09:30:00,13.05,13.07,13.04,13.05,4669088.669950739,8.3484,8.3612,8.342,8.3484,4669088.67
2012-10-16 09:35:00,13.05,13.06,13.02,13.04,1649137.9310344823,8.3484,8.3548,8.3292,8.342,1649137.931
2012-10-16 09:40:00,13.04,13.06,13.02,13.04,1863669.950738916,8.342,8.3548,8.3292,8.342,1863669.9507
2012-10-16 09:45:00,13.05,13.07,13.03,13.06,6543596.0591133,8.3484,8.3612,8.3356,8.3548,6543596.0591
2012-10-16 09:50:00,13.06,13.09,13.06,13.08,1554802.9556650245,8.3548,8.374,8.3548,8.3676,1554802.9557
2012-10-16 09:55:00,13.08,13.11,13.08,13.1,2991625.6157635464,8.3676,8.3868,8.3676,8.3804,2991625.6158
2012-10-16 10:00:00,13.1,13.11,13.09,13.1,1338916.2561576352,8.3804,8.3868,8.374,8.3804,1338916.2562
2012-10-16 10:05:00,13.11,13.12,13.11,13.11,4857142.857142856,8.3868,8.3932,8.3868,8.3868,4857142.8571
2012-10-16 10:10:00,13.11,13.12,13.11,13.11,2226600.9852216747,8.3868,8.3932,8.3868,8.3868,2226600.9852
2012-10-16 10:15:00,13.11,13.12,13.11,13.11,1895566.502463054,8.3868,8.3932,8.3868,8.3868,1895566.5025
2012-10-16 10:20:00,13.11,13.11,13.11,13.11,596921.1822660099,8.3868,8.3868,8.3868,8.3868,596921.1823
2012-10-16 10:25:00,13.11,13.11,13.08,13.09,6098645.320197044,8.3868,8.3868,8.3676,8.374,6098645.3202
2012-10-16 10:30:00,13.1,13.11,13.08,13.11,2331527.093596059,8.3804,8.3868,8.3676,8.3868,2331527.0936
2012-10-16 10:35:00,13.11,13.11,13.1,13.11,956650.2463054188,8.3868,8.3868,8.3804,8.3868,956650.2463
2012-10-16 10:40:00,13.1,13.11,13.1,13.1,502586.20689655165,8.3804,8.3868,8.3804,8.3804,502586.2069
2012-10-16 10:45:00,13.1,13.1,13.09,13.1,3205172.413793104,8.3804,8.3804,8.374,8.3804,3205172.4138
2012-10-16 10:50:00,13.1,13.1,13.07,13.07,2071182.266009852,8.3804,8.3804,8.3612,8.3612,2071182.266
2012-10-16 10:55:00,13.07,13.1,13.07,13.1,1508620.6896551722,8.3612,8.3804,8.3612,8.3804,1508620.6897
2012-10-16 11:00:00,13.09,13.09,13.08,13.09,448891.6256157635,8.374,8.374,8.3676,8.374,448891.6256
2012-10-16 11:05:00,13.09,13.11,13.08,13.11,847906.4039408866,8.374,8.3868,8.3676,8.3868,847906.4039
2012-10-16 11:10:00,13.11,13.11,13.1,13.11,1178078.81773399,8.3868,8.3868,8.3804,8.3868,1178078.8177
2012-10-16 11:15:00,13.11,13.11,13.1,13.11,2731403.940886699,8.3868,8.3868,8.3804,8.3868,2731403.9409
2012-10-16 11:20:00,13.11,13.11,13.1,13.11,660714.2857142857,8.3868,8.3868,8.3804,8.3868,660714.2857
2012-10-16 11:25:00,13.11,13.12,13.11,13.11,1038177.3399014776,8.3868,8.3932,8.3868,8.3868,1038177.3399
2012-10-16 11:30:00,13.11,13.11,13.11,13.11,449630.5418719212,8.3868,8.3868,8.3868,8.3868,449630.5419
2012-10-16 11:35:00,13.11,13.11,13.1,13.11,456034.48275862064,8.3868,8.3868,8.3804,8.3868,456034.4828
2012-10-16 11:40:00,13.11,13.11,13.09,13.1,1278571.4285714284,8.3868,8.3868,8.374,8.3804,1278571.4286
2012-10-16 11:45:00,13.1,13.1,13.09,13.1,204064.039408867,8.3804,8.3804,8.374,8.3804,204064.0394
2012-10-16 11:50:00,13.1,13.11,13.09,13.11,262807.881773399,8.3804,8.3868,8.374,8.3868,262807.8818
2012-10-16 11:55:00,13.11,13.11,13.1,13.11,143472.90640394087,8.3868,8.3868,8.3804,8.3868,143472.9064
2012-10-16 12:00:00,13.11,13.11,13.1,13.11,530418.7192118226,8.3868,8.3868,8.3804,8.3868,530418.7192
2012-10-16 12:05:00,13.11,13.11,13.1,13.11,416009.8522167488,8.3868,8.3868,8.3804,8.3868,416009.8522
2012-10-16 12:10:00,13.11,13.11,13.11,13.11,610344.8275862068,8.3868,8.3868,8.3868,8.3868,610344.8276
2012-10-16 12:15:00,13.11,13.11,13.11,13.11,1083251.2315270936,8.3868,8.3868,8.3868,8.3868,1083251.2315
2012-10-16 12:20:00,13.11,13.11,13.11,13.11,57266.00985221675,8.3868,8.3868,8.3868,8.3868,57266.0099
2012-10-16 12:25:00,13.11,13.11,13.11,13.11,480172.4137931034,8.3868,8.3868,8.3868,8.3868,480172.4138
2012-10-16 12:30:00,13.11,13.11,13.1,13.11,465024.6305418719,8.3868,8.3868,8.3804,8.3868,465024.6305
2012-10-16 12:35:00,13.11,13.11,13.1,13.1,868472.9064039408,8.3868,8.3868,8.3804,8.3804,868472.9064
2012-10-16 12:40:00,13.11,13.11,13.09,13.1,251970.44334975368,8.3868,8.3868,8.374,8.3804,251970.4433
2012-10-16 12:45:00,13.1,13.1,13.09,13.1,605049.2610837438,8.3804,8.3804,8.374,8.3804,605049.2611
2012-10-16 12:50:00,13.1,13.11,13.09,13.11,211083.7438423645,8.3804,8.3868,8.374,8.3868,211083.7438
2012-10-16 12:55:00,13.11,13.11,13.1,13.11,188793.10344827583,8.3868,8.3868,8.3804,8.3868,188793.1034
2012-10-16 13:00:00,13.11,13.11,13.09,13.1,961576.3546798028,8.3868,8.3868,8.374,8.3804,961576.3547
2012-10-16 13:05:00,13.1,13.1,13.09,13.1,642857.1428571428,8.3804,8.3804,8.374,8.3804,642857.1429
2012-10-16 13:10:00,13.09,13.1,13.09,13.1,61453.20197044334,8.374,8.3804,8.374,8.3804,61453.202
2012-10-16 13:15:00,13.1,13.1,13.09,13.1,65270.93596059113,8.3804,8.3804,8.374,8.3804,65270.936
2012-10-16 13:20:00,13.1,13.1,13.09,13.1,363793.1034482758,8.3804,8.3804,8.374,8.3804,363793.1034
2012-10-16 13:25:00,13.1,13.11,13.1,13.11,1051354.6798029556,8.3804,8.3868,8.3804,8.3868,1051354.6798
2012-10-16 13:30:00,13.11,13.11,13.1,13.11,619211.8226600984,8.3868,8.3868,8.3804,8.3868,619211.8227
2012-10-16 13:35:00,13.1,13.11,13.1,13.11,297167.48768472904,8.3804,8.3868,8.3804,8.3868,297167.4877
2012-10-16 13:40:00,13.11,13.11,13.09,13.1,571551.724137931,8.3868,8.3868,8.374,8.3804,571551.7241
2012-10-16 13:45:00,13.1,13.1,13.09,13.1,199137.93103448275,8.3804,8.3804,8.374,8.3804,199137.931
2012-10-16 13:50:00,13.1,13.1,13.09,13.1,307142.8571428571,8.3804,8.3804,8.374,8.3804,307142.8571
2012-10-16 13:55:00,13.1,13.1,13.09,13.1,133374.3842364532,8.3804,8.3804,8.374,8.3804,133374.3842
2012-10-16 14:00:00,13.1,13.1,13.08,13.09,852832.5123152708,8.3804,8.3804,8.3676,8.374,852832.5123
2012-10-16 14:05:00,13.09,13.09,13.07,13.07,686945.8128078817,8.374,8.374,8.3612,8.3612,686945.8128
2012-10-16 14:10:00,13.07,13.08,13.06,13.07,852586.2068965517,8.3612,8.3676,8.3548,8.3612,852586.2069
2012-10-16 14:15:00,13.07,13.07,13.06,13.07,1005049.2610837438,8.3612,8.3612,8.3548,8.3612,1005049.2611
2012-10-16 14:20:00,13.07,13.07,13.06,13.07,799630.5418719212,8.3612,8.3612,8.3548,8.3612,799630.5419
2012-10-16 14:25:00,13.07,13.07,13.06,13.07,97167.48768472906,8.3612,8.3612,8.3548,8.3612,97167.4877
2012-10-16 14:30:00,13.07,13.07,13.05,13.05,810837.4384236452,8.3612,8.3612,8.3484,8.3484,810837.4384
2012-10-16 14:35:00,13.05,13.07,13.05,13.05,1038300.4926108372,8.3484,8.3612,8.3484,8.3484,1038300.4926
2012-10-16 14:40:00,13.05,13.06,13.05,13.05,196674.8768472906,8.3484,8.3548,8.3484,8.3484,196674.8768
2012-10-16 14:45:00,13.05,13.06,13.05,13.05,272906.40394088667,8.3484,8.3548,8.3484,8.3484,272906.4039
2012-10-16 14:50:00,13.06,13.06,13.04,13.04,543349.7536945812,8.3548,8.3548,8.342,8.342,543349.7537
2012-10-16 14:55:00,13.05,13.06,13.04,13.05,1324753.6945812807,8.3484,8.3548,8.342,8.3484,1324753.6946
2012-10-16 15:00:00,13.05,13.06,13.04,13.04,581527.093596059,8.3484,8.3548,8.342,8.342,581527.0936
2012-10-16 15:05:00,13.05,13.05,13.03,13.03,332389.16256157635,8.3484,8.3484,8.3356,8.3356,332389.1626
2012-10-16 15:10:00,13.03,13.04,13.02,13.03,434975.36945812806,8.3356,8.342,8.3292,8.3356,434975.3695
2012-10-16 15:15:00,13.03,13.05,13.02,13.04,915024.630541872,8.3356,8.3484,8.3292,8.342,915024.6305
2012-10-16 15:20:00,13.04,13.05,13.03,13.03,1009852.2167487683,8.342,8.3484,8.3356,8.3356,1009852.2167
2012-10-16 15:25:00,13.03,13.05,13.03,13.05,747906.4039408866,8.3356,8.3484,8.3356,8.3484,747906.4039
2012-10-16 15:30:00,13.05,13.05,13.04,13.05,486699.5073891625,8.3484,8.3484,8.342,8.3484,486699.5074
2012-10-16 15:35:00,13.05,13.07,13.04,13.06,2006896.5517241373,8.3484,8.3612,8.342,8.3548,2006896.5517
2012-10-16 15:40:00,13.07,13.07,13.06,13.07,1100123.1527093595,8.3612,8.3612,8.3548,8.3612,1100123.1527
2012-10-16 15:45:00,13.07,13.07,13.05,13.06,1447290.6403940886,8.3612,8.3612,8.3484,8.3548,1447290.6404
2012-10-16 15:50:00,13.05,13.07,13.05,13.07,1490640.39408867,8.3484,8.3612,8.3484,8.3612,1490640.3941
2012-10-16 15:55:00,13.07,13.07,13.07,13.07,3558251.2315270933,8.3612,8.3612,8.3612,8.3612,3558251.2315
2012-10-17 09:30:00,13.11,13.12,13.1,13.11,2447536.945812808,8.3868,8.3932,8.3804,8.3868,2447536.9458
2012-10-17 09:35:00,13.11,13.13,13.1,13.13,937931.0344827584,8.3868,8.3996,8.3804,8.3996,937931.0345
2012-10-17 09:40:00,13.12,13.14,13.12,13.13,2008743.842364532,8.3932,8.406,8.3932,8.3996,2008743.8424
2012-10-17 09:45:00,13.13,13.17,13.12,13.16,1927093.596059113,8.3996,8.4252,8.3932,8.4188,1927093.5961
2012-10-17 09:50:00,13.17,13.17,13.15,13.15,2038793.103448276,8.4252,8.4252,8.4124,8.4124,2038793.1034
2012-10-17 09:55:00,13.15,13.17,13.15,13.16,782881.7733990147,8.4124,8.4252,8.4124,8.4188,782881.7734
2012-10-17 10:00:00,13.16,13.19,13.16,13.19,1369827.5862068965,8.4188,8.4379,8.4188,8.4379,1369827.5862
2012-10-17 10:05:00,13.19,13.21,13.18,13.2,2858374.384236453,8.4379,8.4507,8.4316,8.4443,2858374.3842
2012-10-17 10:10:00,13.2,13.2,13.19,13.2,4083866.9950738912,8.4443,8.4443,8.4379,8.4443,4083866.9951
2012-10-17 10:15:00,13.2,13.2,13.18,13.19,1181157.6354679803,8.4443,8.4443,8.4316,8.4379,1181157.6355
2012-10-17 10:20:00,13.18,13.19,13.18,13.18,193103.4482758621,8.4316,8.4379,8.4316,8.4316,193103.4483
2012-10-17 10:25:00,13.18,13.2,13.18,13.2,483497.5369458128,8.4316,8.4443,8.4316,8.4443,483497.5369
2012-10-17 10:30:00,13.2,13.2,13.19,13.2,804556.6502463054,8.4443,8.4443,8.4379,8.4443,804556.6502
2012-10-17 10:35:00,13.2,13.2,13.18,13.2,478694.5812807881,8.4443,8.4443,8.4316,8.4443,478694.5813
2012-10-17 10:40:00,13.2,13.2,13.19,13.2,219458.1280788177,8.4443,8.4443,8.4379,8.4443,219458.1281
2012-10-17 10:45:00,13.2,13.21,13.2,13.21,416995.0738916256,8.4443,8.4507,8.4443,8.4507,416995.0739
2012-10-17 10:50:00,13.21,13.21,13.2,13.2,247660.09852216748,8.4507,8.4507,8.4443,8.4443,247660.0985
2012-10-17 10:55:00,13.2,13.2,13.19,13.2,298399.0147783251,8.4443,8.4443,8.4379,8.4443,298399.0148
2012-10-17 11:00:00,13.19,13.2,13.19,13.19,294950.7389162561,8.4379,8.4443,8.4379,8.4379,294950.7389
2012-10-17 11:05:00,13.19,13.19,13.18,13.18,770566.5024630541,8.4379,8.4379,8.4316,8.4316,770566.5025
2012-10-17 11:10:00,13.18,13.2,13.18,13.2,259605.91133004925,8.4316,8.4443,8.4316,8.4443,259605.9113
2012-10-17 11:15:00,13.2,13.2,13.18,13.19,197167.48768472904,8.4443,8.4443,8.4316,8.4379,197167.4877
2012-10-17 11:20:00,13.18,13.19,13.18,13.18,378448.2758620689,8.4316,8.4379,8.4316,8.4316,378448.2759
2012-10-17 11:25:00,13.18,13.2,13.17,13.2,4019334.9753694576,8.4316,8.4443,8.4252,8.4443,4019334.9754
2012-10-17 11:30:00,13.2,13.2,13.18,13.18,238546.79802955664,8.4443,8.4443,8.4316,8.4316,238546.798
2012-10-17 11:35:00,13.19,13.19,13.17,13.19,363177.3399014778,8.4379,8.4379,8.4252,8.4379,363177.3399
2012-10-17 11:40:00,13.19,13.19,13.18,13.18,98645.32019704432,8.4379,8.4379,8.4316,8.4316,98645.3202
2012-10-17 11:45:00,13.18,13.19,13.18,13.19,113423.64532019704,8.4316,8.4379,8.4316,8.4379,113423.6453
2012-10-17 11:50:00,13.18,13.2,13.18,13.2,300000.0,8.4316,8.4443,8.4316,8.4443,300000.0
2012-10-17 11:55:00,13.2,13.2,13.19,13.2,127955.66502463054,8.4443,8.4443,8.4379,8.4443,127955.665
2012-10-17 12:00:00,13.2,13.2,13.2,13.2,71305.41871921181,8.4443,8.4443,8.4443,8.4443,71305.4187
2012-10-17 12:05:00,13.2,13.21,13.2,13.21,181157.6354679803,8.4443,8.4507,8.4443,8.4507,181157.6355
2012-10-17 12:10:00,13.2,13.21,13.2,13.21,461083.74384236446,8.4443,8.4507,8.4443,8.4507,461083.7438
2012-10-17 12:15:00,13.21,13.22,13.2,13.21,1049384.236453202,8.4507,8.4571,8.4443,8.4507,1049384.2365
2012-10-17 12:20:00,13.21,13.22,13.21,13.22,134975.36945812806,8.4507,8.4571,8.4507,8.4571,134975.3695
2012-10-17 12:25:00,13.22,13.22,13.21,13.22,195935.96059113296,8.4571,8.4571,8.4507,8.4571,195935.9606
2012-10-17 12:30:00,13.22,13.22,13.21,13.21,664039.408866995,8.4571,8.4571,8.4507,8.4507,664039.4089
2012-10-17 12:35:00,13.22,13.22,13.21,13.22,407512.315270936,8.4571,8.4571,8.4507,8.4571,407512.3153
2012-10-17 12:40:00,13.22,13.22,13.2,13.21,2573152.709359606,8.4571,8.4571,8.4443,8.4507,2573152.7094
2012-10-17 12:45:00,13.21,13.21,13.2,13.21,54926.10837438423,8.4507,8.4507,8.4443,8.4507,54926.1084
2012-10-17 12:50:00,13.21,13.21,13.2,13.2,845935.9605911329,8.4507,8.4507,8.4443,8.4443,845935.9606
2012-10-17 12:55:00,13.2,13.2,13.2,13.2,200492.6108374384,8.4443,8.4443,8.4443,8.4443,200492.6108
2012-10-17 13:00:00,13.2,13.21,13.2,13.2,739408.8669950739,8.4443,8.4507,8.4443,8.4443,739408.867
2012-10-17 13:05:00,13.2,13.2,13.2,13.2,141995.0738916256,8.4443,8.4443,8.4443,8.4443,141995.0739
2012-10-17 13:10:00,13.2,13.2,13.2,13.2,96921.18226600984,8.4443,8.4443,8.4443,8.4443,96921.1823
2012-10-17 13:15:00,13.2,13.2,13.19,13.19,4696305.418719212,8.4443,8.4443,8.4379,8.4379,4696305.4187
2012-10-17 13:20:00,13.19,13.2,13.19,13.2,130049.26108374384,8.4379,8.4443,8.4379,8.4443,130049.2611
2012-10-17 13:25:00,13.2,13.2,13.19,13.2,65024.63054187191,8.4443,8.4443,8.4379,8.4443,65024.6305
2012-10-17 13:30:00,13.2,13.2,13.19,13.19,703325.1231527093,8.4443,8.4443,8.4379,8.4379,703325.1232
2012-10-17 13:35:00,13.19,13.2,13.18,13.18,715517.2413793103,8.4379,8.4443,8.4316,8.4316,715517.2414
2012-10-17 13:40:00,13.18,13.18,13.16,13.17,1135837.4384236452,8.4316,8.4316,8.4188,8.4252,1135837.4384
2012-10-17 13:45:00,13.17,13.18,13.15,13.17,577832.5123152708,8.4252,8.4316,8.4124,8.4252,577832.5123
2012-10-17 13:50:00,13.16,13.18,13.16,13.18,587068.9655172413,8.4188,8.4316,8.4188,8.4316,587068.9655
2012-10-17 13:55:00,13.17,13.18,13.16,13.18,251231.52709359603,8.4252,8.4316,8.4188,8.4316,251231.5271
2012-10-17 14:00:00,13.18,13.18,13.17,13.18,947167.4876847288,8.4316,8.4316,8.4252,8.4316,947167.4877
2012-10-17 14:05:00,13.18,13.19,13.17,13.19,411576.3546798029,8.4316,8.4379,8.4252,8.4379,411576.3547
2012-10-17 14:10:00,13.19,13.2,13.18,13.19,747167.487684729,8.4379,8.4443,8.4316,8.4379,747167.4877
2012-10-17 14:15:00,13.2,13.2,13.18,13.18,141009.85221674875,8.4443,8.4443,8.4316,8.4316,141009.8522
2012-10-17 14:20:00,13.19,13.2,13.18,13.2,990394.0886699506,8.4379,8.4443,8.4316,8.4443,990394.0887
2012-10-17 14:25:00,13.2,13.21,13.2,13.21,149137.93103448275,8.4443,8.4507,8.4443,8.4507,149137.931
2012-10-17 14:30:00,13.21,13.21,13.2,13.21,113546.79802955664,8.4507,8.4507,8.4443,8.4507,113546.798
2012-10-17 14:35:00,13.21,13.21,13.2,13.21,99507.38916256157,8.4507,8.4507,8.4443,8.4507,99507.3892
2012-10-17 14:40:00,13.21,13.23,13.2,13.23,348399.0147783251,8.4507,8.4635,8.4443,8.4635,348399.0148
2012-10-17 14:45:00,13.23,13.23,13.2,13.21,1096551.724137931,8.4635,8.4635,8.4443,8.4507,1096551.7241
2012-10-17 14:50:00,13.21,13.21,13.2,13.21,287684.72906403936,8.4507,8.4507,8.4443,8.4507,287684.7291
2012-10-17 14:55:00,13.21,13.23,13.21,13.22,454064.03940886696,8.4507,8.4635,8.4507,8.4571,454064.0394
2012-10-17 15:00:00,13.23,13.23,13.21,13.22,212684.7290640394,8.4635,8.4635,8.4507,8.4571,212684.7291
2012-10-17 15:05:00,13.22,13.24,13.22,13.24,1618719.21182266,8.4571,8.4699,8.4571,8.4699,1618719.2118
2012-10-17 15:10:00,13.24,13.24,13.22,13.24,340024.6305418719,8.4699,8.4699,8.4571,8.4699,340024.6305
2012-10-17 15:15:00,13.24,13.24,13.23,13.24,971921.1822660096,8.4699,8.4699,8.4635,8.4699,971921.1823
2012-10-17 15:20:00,13.24,13.24,13.23,13.24,227463.0541871921,8.4699,8.4699,8.4635,8.4699,227463.0542
2012-10-17 15:25:00,13.24,13.24,13.23,13.24,868965.5172413792,8.4699,8.4699,8.4635,8.4699,868965.5172
2012-10-17 15:30:00,13.24,13.24,13.23,13.24,605788.1773399014,8.4699,8.4699,8.4635,8.4699,605788.1773
2012-10-17 15:35:00,13.24,13.24,13.23,13.24,424630.5418719212,8.4699,8.4699,8.4635,8.4699,424630.5419
2012-10-17 15:40:00,13.24,13.24,13.24,13.24,496798.0295566502,8.4699,8.4699,8.4699,8.4699,496798.0296
2012-10-17 15:45:00,13.24,13.24,13.22,13.23,1223891.6256157637,8.4699,8.4699,8.4571,8.4635,1223891.6256
2012-10-17 15:50:00,13.23,13.23,13.22,13.23,1067857.1428571427,8.4635,8.4635,8.4571,8.4635,1067857.1429
2012-10-17 15:55:00,13.23,13.24,13.22,13.23,5611945.812807881,8.4635,8.4699,8.4571,8.4635,5611945.8128
2012-10-18 09:30:00,13.2,13.24,13.2,13.23,1118103.448275862,8.4443,8.4699,8.4443,8.4635,1118103.4483
2012-10-18 09:35:00,13.24,13.26,13.23,13.24,2008743.842364532,8.4699,8.4827,8.4635,8.4699,2008743.8424
2012-10-18 09:40:00,13.23,13.24,13.23,13.24,1072167.487684729,8.4635,8.4699,8.4635,8.4699,1072167.4877
2012-10-18 09:45:00,13.24,13.25,13.24,13.24,1371182.266009852,8.4699,8.4763,8.4699,8.4699,1371182.266
2012-10-18 09:50:00,13.24,13.24,13.22,13.23,3137931.0344827585,8.4699,8.4699,8.4571,8.4635,3137931.0345
2012-10-18 09:55:00,13.23,13.25,13.23,13.24,2576477.832512315,8.4635,8.4763,8.4635,8.4699,2576477.8325
2012-10-18 10:00:00,13.24,13.28,13.24,13.26,1509113.3004926108,8.4699,8.4955,8.4699,8.4827,1509113.3005
2012-10-18 10:05:00,13.26,13.27,13.24,13.27,1223768.472906404,8.4827,8.4891,8.4699,8.4891,1223768.4729
2012-10-18 10:10:00,13.27,13.28,13.25,13.26,984852.2167487683,8.4891,8.4955,8.4763,8.4827,984852.2167
2012-10-18 10:15:00,13.26,13.26,13.21,13.22,1078940.8866995072,8.4827,8.4827,8.4507,8.4571,1078940.8867
2012-10-18 10:20:00,13.22,13.23,13.21,13.21,376970.4433497537,8.4571,8.4635,8.4507,8.4507,376970.4433
2012-10-18 10:25:00,13.22,13.24,13.21,13.24,674507.3891625615,8.4571,8.4699,8.4507,8.4699,674507.3892
2012-10-18 10:30:00,13.24,13.25,13.23,13.25,1206527.093596059,8.4699,8.4763,8.4635,8.4763,1206527.0936
2012-10-18 10:35:00,13.25,13.25,13.24,13.24,74384.23645320196,8.4763,8.4763,8.4699,8.4699,74384.2365
2012-10-18 10:40:00,13.24,13.25,13.23,13.25,445566.5024630541,8.4699,8.4763,8.4635,8.4763,445566.5025
2012-10-18 10:45:00,13.25,13.26,13.24,13.25,880172.4137931034,8.4763,8.4827,8.4699,8.4763,880172.4138
2012-10-18 10:50:00,13.26,13.26,13.24,13.24,620689.6551724137,8.4827,8.4827,8.4699,8.4699,620689.6552
2012-10-18 10:55:00,13.24,13.27,13.24,13.25,534359.60591133,8.4699,8.4891,8.4699,8.4763,534359.6059
2012-10-18 11:00:00,13.25,13.28,13.25,13.28,448399.0147783251,8.4763,8.4955,8.4763,8.4955,448399.0148
2012-10-18 11:05:00,13.28,13.28,13.26,13.27,204433.4975369458,8.4955,8.4955,8.4827,8.4891,204433.4975
2012-10-18 11:10:00,13.27,13.28,13.26,13.26,767980.2955665024,8.4891,8.4955,8.4827,8.4827,767980.2956
2012-10-18 11:15:00,13.27,13.27,13.26,13.27,160467.9802955665,8.4891,8.4891,8.4827,8.4891,160467.9803
2012-10-18 11:20:00,13.27,13.27,13.25,13.26,209113.3004926108,8.4891,8.4891,8.4763,8.4827,209113.3005
2012-10-18 11:25:00,13.26,13.28,13.26,13.28,510221.6748768473,8.4827,8.4955,8.4827,8.4955,510221.6749
2012-10-18 11:30:00,13.27,13.28,13.26,13.26,193103.4482758621,8.4891,8.4955,8.4827,8.4827,193103.4483
2012-10-18 11:35:00,13.26,13.28,13.26,13.28,91133.00492610836,8.4827,8.4955,8.4827,8.4955,91133.0049
2012-10-18 11:40:00,13.28,13.28,13.27,13.28,153571.42857142855,8.4955,8.4955,8.4891,8.4955,153571.4286
2012-10-18 11:45:00,13.28,13.28,13.27,13.28,234236.45320197043,8.4955,8.4955,8.4891,8.4955,234236.4532
2012-10-18 11:50:00,13.28,13.28,13.27,13.27,1495320.1970443348,8.4955,8.4955,8.4891,8.4891,1495320.197
2012-10-18 11:55:00,13.28,13.3,13.27,13.29,2045197.044334975,8.4955,8.5083,8.4891,8.5019,2045197.0443
2012-10-18 12:00:00,13.29,13.31,13.29,13.31,265517.2413793103,8.5019,8.5147,8.5019,8.5147,265517.2414
2012-10-18 12:05:00,13.31,13.31,13.3,13.3,712561.5763546798,8.5147,8.5147,8.5083,8.5083,712561.5764
2012-10-18 12:10:00,13.3,13.31,13.29,13.31,451354.67980295565,8.5083,8.5147,8.5019,8.5147,451354.6798
2012-10-18 12:15:00,13.3,13.31,13.3,13.3,277093.5960591133,8.5083,8.5147,8.5083,8.5083,277093.5961
2012-10-18 12:20:00,13.3,13.31,13.29,13.29,426724.1379310344,8.5083,8.5147,8.5019,8.5019,426724.1379
2012-10-18 12:25:00,13.29,13.3,13.29,13.3,110960.59113300491,8.5019,8.5083,8.5019,8.5083,110960.5911
2012-10-18 12:30:00,13.29,13.3,13.28,13.29,1623522.1674876846,8.5019,8.5083,8.4955,8.5019,1623522.1675
2012-10-18 12:35:00,13.28,13.3,13.28,13.29,2061945.8128078813,8.4955,8.5083,8.4955,8.5019,2061945.8128
2012-10-18 12:40:00,13.29,13.29,13.28,13.28,264655.1724137931,8.5019,8.5019,8.4955,8.4955,264655.1724
2012-10-18 12:45:00,13.28,13.28,13.27,13.28,244581.2807881773,8.4955,8.4955,8.4891,8.4955,244581.2808
2012-10-18 12:50:00,13.28,13.29,13.27,13.28,484975.36945812806,8.4955,8.5019,8.4891,8.4955,484975.3695
2012-10-18 12:55:00,13.28,13.28,13.26,13.27,1440763.5467980294,8.4955,8.4955,8.4827,8.4891,1440763.5468
2012-10-18 13:00:00,13.27,13.28,13.27,13.28,351724.13793103443,8.4891,8.4955,8.4891,8.4955,351724.1379
2012-10-18 13:05:00,13.28,13.28,13.25,13.25,1009605.9113300492,8.4955,8.4955,8.4763,8.4763,1009605.9113
2012-10-18 13:10:00,13.25,13.26,13.24,13.25,312807.881773399,8.4763,8.4827,8.4699,8.4763,312807.8818
2012-10-18 13:15:00,13.25,13.25,13.24,13.25,324507.3891625616,8.4763,8.4763,8.4699,8.4763,324507.3892
2012-10-18 13:20:00,13.25,13.27,13.25,13.25,769950.7389162561,8.4763,8.4891,8.4763,8.4763,769950.7389
2012-10-18 13:25:00,13.25,13.28,13.25,13.28,763669.9507389162,8.4763,8.4955,8.4763,8.4955,763669.9507
2012-10-18 13:30:00,13.28,13.28,13.27,13.28,112068.96551724136,8.4955,8.4955,8.4891,8.4955,112068.9655
2012-10-18 13:35:00,13.27,13.28,13.26,13.27,195443.3497536945,8.4891,8.4955,8.4827,8.4891,195443.3498
2012-10-18 13:40:00,13.26,13.27,13.26,13.27,131157.6354679803,8.4827,8.4891,8.4827,8.4891,131157.6355
2012-10-18 13:45:00,13.27,13.28,13.25,13.27,740517.2413793103,8.4891,8.4955,8.4763,8.4891,740517.2414
2012-10-18 13:50:00,13.27,13.27,13.25,13.25,379064.03940886696,8.4891,8.4891,8.4763,8.4763,379064.0394
2012-10-18 13:55:00,13.24,13.25,13.24,13.25,564162.5615763547,8.4699,8.4763,8.4699,8.4763,564162.5616
2012-10-18 14:00:00,13.25,13.27,13.24,13.27,1008497.5369458128,8.4763,8.4891,8.4699,8.4891,1008497.5369
2012-10-18 14:05:00,13.27,13.28,13.25,13.25,1039778.3251231526,8.4891,8.4955,8.4763,8.4763,1039778.3251
2012-10-18 14:10:00,13.26,13.26,13.25,13.25,81773.39901477832,8.4827,8.4827,8.4763,8.4763,81773.399
2012-10-18 14:15:00,13.25,13.27,13.25,13.27,524507.3891625615,8.4763,8.4891,8.4763,8.4891,524507.3892
2012-10-18 14:20:00,13.26,13.27,13.25,13.25,200862.0689655172,8.4827,8.4891,8.4763,8.4763,200862.069
2012-10-18 14:25:00,13.25,13.26,13.24,13.24,182635.4679802956,8.4763,8.4827,8.4699,8.4699,182635.468
2012-10-18 14:30:00,13.24,13.24,13.23,13.23,753448.2758620689,8.4699,8.4699,8.4635,8.4635,753448.2759
2012-10-18 14:35:00,13.24,13.24,13.2,13.2,1836206.896551724,8.4699,8.4699,8.4443,8.4443,1836206.8966
2012-10-18 14:40:00,13.21,13.21,13.19,13.2,1237438.42364532,8.4507,8.4507,8.4379,8.4443,1237438.4236
2012-10-18 14:45:00,13.2,13.22,13.19,13.2,2284359.60591133,8.4443,8.4571,8.4379,8.4443,2284359.6059
2012-10-18 14:50:00,13.2,13.22,13.2,13.22,451108.3743842364,8.4443,8.4571,8.4443,8.4571,451108.3744
2012-10-18 14:55:00,13.22,13.23,13.21,13.22,481157.6354679802,8.4571,8.4635,8.4507,8.4571,481157.6355
2012-10-18 15:00:00,13.23,13.23,13.2,13.21,1046428.5714285714,8.4635,8.4635,8.4443,8.4507,1046428.5714
2012-10-18 15:05:00,13.21,13.24,13.21,13.24,960344.8275862068,8.4507,8.4699,8.4507,8.4699,960344.8276
2012-10-18 15:10:00,13.24,13.24,13.23,13.24,208004.9261083744,8.4699,8.4699,8.4635,8.4699,208004.9261
2012-10-18 15:15:00,13.23,13.23,13.21,13.23,587315.2709359606,8.4635,8.4635,8.4507,8.4635,587315.2709
2012-10-18 15:20:00,13.22,13.24,13.22,13.23,901600.9852216748,8.4571,8.4699,8.4571,8.4635,901600.9852
2012-10-18 15:25:00,13.23,13.24,13.23,13.24,1022660.0985221674,8.4635,8.4699,8.4635,8.4699,1022660.0985
2012-10-18 15:30:00,13.24,13.25,13.24,13.24,1141625.615763547,8.4699,8.4763,8.4699,8.4699,1141625.6158
2012-10-18 15:35:00,13.24,13.25,13.24,13.25,527832.5123152708,8.4699,8.4763,8.4699,8.4763,527832.5123
2012-10-18 15:40:00,13.25,13.26,13.24,13.25,652832.5123152708,8.4763,8.4827,8.4699,8.4763,652832.5123
2012-10-18 15:45:00,13.25,13.26,13.24,13.25,728940.8866995074,8.4763,8.4827,8.4699,8.4763,728940.8867
2012-10-18 15:50:00,13.25,13.25,13.24,13.24,904556.6502463054,8.4763,8.4763,8.4699,8.4699,904556.6502
2012-10-18 15:55:00,13.25,13.26,13.24,13.26,1846059.1133004923,8.4763,8.4827,8.4699,8.4827,1846059.1133
2012-10-19 09:30:00,13.23,13.23,13.2,13.2,501231.527093596,8.4635,8.4635,8.4443,8.4443,501231.5271
2012-10-19 09:35:00,13.2,13.21,13.2,13.2,1234359.60591133,8.4443,8.4507,8.4443,8.4443,1234359.6059
2012-10-19 09:40:00,13.2,13.21,13.16,13.17,3910344.827586207,8.4443,8.4507,8.4188,8.4252,3910344.8276
2012-10-19 09:45:00,13.16,13.2,13.16,13.18,892733.9901477832,8.4188,8.4443,8.4188,8.4316,892733.9901
2012-10-19 09:50:00,13.18,13.19,13.17,13.18,888423.645320197,8.4316,8.4379,8.4252,8.4316,888423.6453
2012-10-19 09:55:00,13.18,13.2,13.17,13.19,1371305.4187192116,8.4316,8.4443,8.4252,8.4379,1371305.4187
2012-10-19 10:00:00,13.19,13.19,13.16,13.18,1460960.5911330048,8.4379,8.4379,8.4188,8.4316,1460960.5911
2012-10-19 10:05:00,13.18,13.2,13.17,13.2,844950.7389162561,8.4316,8.4443,8.4252,8.4443,844950.7389
2012-10-19 10:10:00,13.2,13.2,13.18,13.18,144827.58620689655,8.4443,8.4443,8.4316,8.4316,144827.5862
2012-10-19 10:15:00,13.18,13.19,13.17,13.18,438916.2561576354,8.4316,8.4379,8.4252,8.4316,438916.2562
2012-10-19 10:20:00,13.17,13.19,13.16,13.18,401108.3743842364,8.4252,8.4379,8.4188,8.4316,401108.3744
2012-10-19 10:25:00,13.18,13.2,13.18,13.19,252586.2068965517,8.4316,8.4443,8.4316,8.4379,252586.2069
2012-10-19 10:30:00,13.19,13.2,13.18,13.18,489162.5615763546,8.4379,8.4443,8.4316,8.4316,489162.5616
2012-10-19 10:35:00,13.18,13.18,13.17,13.18,374384.2364532019,8.4316,8.4316,8.4252,8.4316,374384.2365
2012-10-19 10:40:00,13.18,13.19,13.16,13.18,768472.9064039409,8.4316,8.4379,8.4188,8.4316,768472.9064
2012-10-19 10:45:00,13.18,13.19,13.17,13.18,628817.7339901477,8.4316,8.4379,8.4252,8.4316,628817.734
2012-10-19 10:50:00,13.18,13.19,13.17,13.18,350615.763546798,8.4316,8.4379,8.4252,8.4316,350615.7635
2012-10-19 10:55:00,13.18,13.19,13.17,13.18,278201.97044334974,8.4316,8.4379,8.4252,8.4316,278201.9704
2012-10-19 11:00:00,13.18,13.18,13.16,13.16,269704.4334975369,8.4316,8.4316,8.4188,8.4188,269704.4335
2012-10-19 11:05:00,13.16,13.16,13.15,13.15,846305.4187192117,8.4188,8.4188,8.4124,8.4124,846305.4187
2012-10-19 11:10:00,13.15,13.15,13.14,13.15,427339.90147783246,8.4124,8.4124,8.406,8.4124,427339.9015
2012-10-19 11:15:00,13.15,13.15,13.14,13.15,580665.0246305418,8.4124,8.4124,8.406,8.4124,580665.0246
2012-10-19 11:20:00,13.14,13.15,13.14,13.15,956527.093596059,8.406,8.4124,8.406,8.4124,956527.0936
2012-10-19 11:25:00,13.15,13.16,13.15,13.15,1884605.9113300487,8.4124,8.4188,8.4124,8.4124,1884605.9113
2012-10-19 11:30:00,13.15,13.16,13.15,13.16,665763.5467980294,8.4124,8.4188,8.4124,8.4188,665763.5468
2012-10-19 11:35:00,13.16,13.17,13.15,13.16,487192.1182266009,8.4188,8.4252,8.4124,8.4188,487192.1182
2012-10-19 11:40:00,13.16,13.17,13.15,13.16,327093.5960591133,8.4188,8.4252,8.4124,8.4188,327093.5961
2012-10-19 11:45:00,13.15,13.16,13.14,13.14,622783.2512315271,8.4124,8.4188,8.406,8.406,622783.2512
2012-10-19 11:50:00,13.14,13.15,13.13,13.13,963793.1034482758,8.406,8.4124,8.3996,8.3996,963793.1034
2012-10-19 11:55:00,13.14,13.14,13.11,13.14,1015640.39408867,8.406,8.406,8.3868,8.406,1015640.3941
2012-10-19 12:00:00,13.13,13.14,13.13,13.14,245812.80788177336,8.3996,8.406,8.3996,8.406,245812.8079
2012-10-19 12:05:00,13.13,13.14,13.13,13.13,186822.6600985221,8.3996,8.406,8.3996,8.3996,186822.6601
2012-10-19 12:10:00,13.13,13.14,13.12,13.12,422906.40394088667,8.3996,8.406,8.3932,8.3932,422906.4039
2012-10-19 12:15:00,13.12,13.13,13.09,13.11,2156034.4827586203,8.3932,8.3996,8.374,8.3868,2156034.4828
2012-10-19 12:20:00,13.11,13.12,13.1,13.11,1392364.5320197043,8.3868,8.3932,8.3804,8.3868,1392364.532
2012-10-19 12:25:00,13.11,13.12,13.1,13.11,617980.2955665024,8.3868,8.3932,8.3804,8.3868,617980.2956
2012-10-19 12:30:00,13.11,13.11,13.1,13.11,619334.9753694581,8.3868,8.3868,8.3804,8.3868,619334.9754
2012-10-19 12:35:00,13.11,13.12,13.11,13.12,1014655.172413793,8.3868,8.3932,8.3868,8.3932,1014655.1724
2012-10-19 12:40:00,13.11,13.12,13.11,13.11,215394.08866995072,8.3868,8.3932,8.3868,8.3868,215394.0887
2012-10-19 12:45:00,13.11,13.12,13.11,13.11,119581.28078817732,8.3868,8.3932,8.3868,8.3868,119581.2808
2012-10-19 12:50:00,13.12,13.12,13.11,13.12,237684.7290640394,8.3932,8.3932,8.3868,8.3932,237684.7291
2012-10-19 12:55:00,13.12,13.12,13.11,13.11,1364532.0197044334,8.3932,8.3932,8.3868,8.3868,1364532.0197
2012-10-19 13:00:00,13.11,13.11,13.11,13.11,161206.89655172412,8.3868,8.3868,8.3868,8.3868,161206.8966
2012-10-19 13:05:00,13.11,13.12,13.11,13.12,278448.2758620689,8.3868,8.3932,8.3868,8.3932,278448.2759
2012-10-19 13:10:00,13.12,13.12,13.11,13.12,112192.11822660096,8.3932,8.3932,8.3868,8.3932,112192.1182
2012-10-19 13:15:00,13.12,13.13,13.11,13.12,313054.1871921182,8.3932,8.3996,8.3868,8.3932,313054.1872
2012-10-19 13:20:00,13.12,13.13,13.11,13.12,956157.6354679802,8.3932,8.3996,8.3868,8.3932,956157.6355
2012-10-19 13:25:00,13.12,13.13,13.11,13.11,328940.88669950736,8.3932,8.3996,8.3868,8.3868,328940.8867
2012-10-19 13:30:00,13.12,13.12,13.11,13.11,85960.59113300491,8.3932,8.3932,8.3868,8.3868,85960.5911
2012-10-19 13:35:00,13.11,13.12,13.11,13.11,711453.2019704432,8.3868,8.3932,8.3868,8.3868,711453.202
2012-10-19 13:40:00,13.1,13.11,13.09,13.11,1177093.5960591133,8.3804,8.3868,8.374,8.3868,1177093.5961
2012-10-19 13:45:00,13.1,13.1,13.07,13.07,367980.2955665024,8.3804,8.3804,8.3612,8.3612,367980.2956
2012-10-19 13:50:00,13.07,13.08,13.07,13.07,729802.9556650246,8.3612,8.3676,8.3612,8.3612,729802.9557
2012-10-19 13:55:00,13.08,13.08,13.06,13.07,1878325.123152709,8.3676,8.3676,8.3548,8.3612,1878325.1232
2012-10-19 14:00:00,13.07,13.08,13.07,13.08,738423.645320197,8.3612,8.3676,8.3612,8.3676,738423.6453
2012-10-19 14:05:00,13.08,13.09,13.07,13.08,472290.64039408864,8.3676,8.374,8.3612,8.3676,472290.6404
2012-10-19 14:10:00,13.08,13.08,13.07,13.07,316871.921182266,8.3676,8.3676,8.3612,8.3612,316871.9212
2012-10-19 14:15:00,13.07,13.08,13.07,13.07,425615.763546798,8.3612,8.3676,8.3612,8.3612,425615.7635
2012-10-19 14:20:00,13.07,13.07,13.06,13.06,864901.4778325122,8.3612,8.3612,8.3548,8.3548,864901.4778
2012-10-19 14:25:00,13.06,13.07,13.02,13.02,2417118.226600985,8.3548,8.3612,8.3292,8.3292,2417118.2266
2012-10-19 14:30:00,13.02,13.04,13.02,13.04,1444581.2807881772,8.3292,8.342,8.3292,8.342,1444581.2808
2012-10-19 14:35:00,13.04,13.06,13.03,13.05,334113.3004926108,8.342,8.3548,8.3356,8.3484,334113.3005
2012-10-19 14:40:00,13.05,13.06,13.03,13.04,1015886.6995073892,8.3484,8.3548,8.3356,8.342,1015886.6995
2012-10-19 14:45:00,13.05,13.05,13.03,13.05,772044.3349753694,8.3484,8.3484,8.3356,8.3484,772044.335
2012-10-19 14:50:00,13.05,13.05,13.02,13.02,1435344.8275862068,8.3484,8.3484,8.3292,8.3292,1435344.8276
2012-10-19 14:55:00,13.02,13.07,13.02,13.07,997906.4039408866,8.3292,8.3612,8.3292,8.3612,997906.4039
2012-10-19 15:00:00,13.07,13.07,13.04,13.05,881773.3990147782,8.3612,8.3612,8.342,8.3484,881773.399
2012-10-19 15:05:00,13.05,13.06,13.04,13.05,564655.172413793,8.3484,8.3548,8.342,8.3484,564655.1724
2012-10-19 15:10:00,13.05,13.07,13.04,13.06,724507.3891625615,8.3484,8.3612,8.342,8.3548,724507.3892
2012-10-19 15:15:00,13.06,13.07,13.06,13.07,913669.9507389162,8.3548,8.3612,8.3548,8.3612,913669.9507
2012-10-19 15:20:00,13.07,13.08,13.06,13.08,1772167.4876847288,8.3612,8.3676,8.3548,8.3676,1772167.4877
2012-10-19 15:25:00,13.08,13.1,13.07,13.08,1070073.8916256158,8.3676,8.3804,8.3612,8.3676,1070073.8916
2012-10-19 15:30:00,13.08,13.09,13.07,13.09,573768.472906404,8.3676,8.374,8.3612,8.374,573768.4729
2012-10-19 15:35:00,13.09,13.11,13.08,13.1,1111453.2019704434,8.374,8.3868,8.3676,8.3804,1111453.202
2012-10-19 15:40:00,13.1,13.11,13.09,13.09,762192.1182266009,8.3804,8.3868,8.374,8.374,762192.1182
2012-10-19 15:45:00,13.1,13.11,13.1,13.11,3162068.965517241,8.3804,8.3868,8.3804,8.3868,3162068.9655
2012-10-19 15:50:00,13.11,13.11,13.1,13.11,3287807.8817733987,8.3868,8.3868,8.3804,8.3868,3287807.8818
2012-10-19 15:55:00,13.11,13.11,13.07,13.08,5500985.221674876,8.3868,8.3868,8.3612,8.3676,5500985.2217
2012-10-22 09:30:00,13.07,13.11,13.06,13.09,4067857.1428571423,8.3612,8.3868,8.3548,8.374,4067857.1429
2012-10-22 09:35:00,13.09,13.1,13.06,13.06,4421059.113300492,8.374,8.3804,8.3548,8.3548,4421059.1133
2012-10-22 09:40:00,13.06,13.07,13.02,13.03,5804926.108374383,8.3548,8.3612,8.3292,8.3356,5804926.1084
2012-10-22 09:45:00,13.03,13.05,13.02,13.03,2449014.778325123,8.3356,8.3484,8.3292,8.3356,2449014.7783
2012-10-22 09:50:00,13.03,13.04,13.03,13.03,2118103.448275862,8.3356,8.342,8.3356,8.3356,2118103.4483
2012-10-22 09:55:00,13.03,13.07,13.03,13.07,2215640.3940886697,8.3356,8.3612,8.3356,8.3612,2215640.3941
2012-10-22 10:00:00,13.07,13.09,13.06,13.08,2893103.448275862,8.3612,8.374,8.3548,8.3676,2893103.4483
2012-10-22 10:05:00,13.09,13.1,13.07,13.1,3603571.428571428,8.374,8.3804,8.3612,8.3804,3603571.4286
2012-10-22 10:10:00,13.09,13.1,13.09,13.09,444827.5862068965,8.374,8.3804,8.374,8.374,444827.5862
2012-10-22 10:15:00,13.09,13.09,13.07,13.07,926600.9852216748,8.374,8.374,8.3612,8.3612,926600.9852
2012-10-22 10:20:00,13.07,13.09,13.07,13.08,2771305.418719212,8.3612,8.374,8.3612,8.3676,2771305.4187
2012-10-22 10:25:00,13.08,13.08,13.07,13.07,2229926.108374384,8.3676,8.3676,8.3612,8.3612,2229926.1084
2012-10-22 10:30:00,13.07,13.07,13.06,13.07,1502709.3596059112,8.3612,8.3612,8.3548,8.3612,1502709.3596
2012-10-22 10:35:00,13.07,13.08,13.06,13.06,2760098.5221674875,8.3612,8.3676,8.3548,8.3548,2760098.5222
2012-10-22 10:40:00,13.05,13.07,13.05,13.06,1970443.3497536944,8.3484,8.3612,8.3484,8.3548,1970443.3498
2012-10-22 10:45:00,13.06,13.07,13.05,13.07,611945.8128078817,8.3548,8.3612,8.3484,8.3612,611945.8128
2012-10-22 10:50:00,13.07,13.07,13.06,13.07,1396551.724137931,8.3612,8.3612,8.3548,8.3612,1396551.7241
2012-10-22 10:55:00,13.07,13.07,13.06,13.07,659236.4532019704,8.3612,8.3612,8.3548,8.3612,659236.4532
2012-10-22 11:00:00,13.07,13.07,13.06,13.07,486453.2019704433,8.3612,8.3612,8.3548,8.3612,486453.202
2012-10-22 11:05:00,13.07,13.07,13.07,13.07,906527.093596059,8.3612,8.3612,8.3612,8.3612,906527.0936
2012-10-22 11:10:00,13.07,13.07,13.05,13.05,435221.6748768473,8.3612,8.3612,8.3484,8.3484,435221.6749
2012-10-22 11:15:00,13.05,13.05,13.02,13.03,1076724.1379310344,8.3484,8.3484,8.3292,8.3356,1076724.1379
2012-10-22 11:20:00,13.03,13.04,13.02,13.02,1112315.2709359606,8.3356,8.342,8.3292,8.3292,1112315.2709
2012-10-22 11:25:00,13.03,13.03,13.02,13.03,816625.6157635467,8.3356,8.3356,8.3292,8.3356,816625.6158
2012-10-22 11:30:00,13.03,13.03,13.02,13.02,429064.03940886696,8.3356,8.3356,8.3292,8.3292,429064.0394
2012-10-22 11:35:00,13.03,13.03,13.02,13.03,712807.881773399,8.3356,8.3356,8.3292,8.3356,712807.8818
2012-10-22 11:40:00,13.02,13.07,13.02,13.05,1520320.1970443348,8.3292,8.3612,8.3292,8.3484,1520320.197
2012-10-22 11:45:00,13.05,13.07,13.05,13.06,1244458.1280788176,8.3484,8.3612,8.3484,8.3548,1244458.1281
2012-10-22 11:50:00,13.07,13.07,13.05,13.05,349137.9310344827,8.3612,8.3612,8.3484,8.3484,349137.931
2012-10-22 11:55:00,13.06,13.06,13.04,13.05,1060467.9802955664,8.3548,8.3548,8.342,8.3484,1060467.9803
2012-10-22 12:00:00,13.05,13.05,13.04,13.05,537807.881773399,8.3484,8.3484,8.342,8.3484,537807.8818
2012-10-22 12:05:00,13.05,13.07,13.04,13.06,1197660.0985221674,8.3484,8.3612,8.342,8.3548,1197660.0985
2012-10-22 12:10:00,13.07,13.07,13.04,13.05,1024384.236453202,8.3612,8.3612,8.342,8.3484,1024384.2365
2012-10-22 12:15:00,13.05,13.06,13.03,13.05,1536330.0492610836,8.3484,8.3548,8.3356,8.3484,1536330.0493
2012-10-22 12:20:00,13.05,13.06,13.04,13.06,406527.0935960591,8.3484,8.3548,8.342,8.3548,406527.0936
2012-10-22 12:25:00,13.05,13.06,13.03,13.04,931773.3990147782,8.3484,8.3548,8.3356,8.342,931773.399
2012-10-22 12:30:00,13.05,13.05,13.04,13.04,634236.4532019704,8.3484,8.3484,8.342,8.342,634236.4532
2012-10-22 12:35:00,13.05,13.05,13.03,13.05,1241502.4630541871,8.3484,8.3484,8.3356,8.3484,1241502.4631
2012-10-22 12:40:00,13.04,13.05,13.03,13.03,743349.7536945812,8.342,8.3484,8.3356,8.3356,743349.7537
2012-10-22 12:45:00,13.03,13.05,13.03,13.04,1138177.3399014778,8.3356,8.3484,8.3356,8.342,1138177.3399
2012-10-22 12:50:00,13.04,13.05,13.03,13.04,191256.157635468,8.342,8.3484,8.3356,8.342,191256.1576
2012-10-22 12:55:00,13.04,13.05,13.03,13.03,451477.8325123153,8.342,8.3484,8.3356,8.3356,451477.8325
2012-10-22 13:00:00,13.03,13.05,13.03,13.03,352709.3596059113,8.3356,8.3484,8.3356,8.3356,352709.3596
2012-10-22 13:05:00,13.04,13.04,13.02,13.02,1336822.660098522,8.342,8.342,8.3292,8.3292,1336822.6601
2012-10-22 13:10:00,13.02,13.03,12.99,13.02,2777955.6650246303,8.3292,8.3356,8.31,8.3292,2777955.665
2012-10-22 13:15:00,13.02,13.02,13.0,13.01,2986822.660098522,8.3292,8.3292,8.3164,8.3228,2986822.6601
2012-10-22 13:20:00,13.02,13.02,12.98,13.02,1931403.9408867,8.3292,8.3292,8.3036,8.3292,1931403.9409
2012-10-22 13:25:00,13.01,13.02,12.98,12.98,1953694.581280788,8.3228,8.3292,8.3036,8.3036,1953694.5813
2012-10-22 13:30:00,12.98,12.99,12.98,12.98,1950246.305418719,8.3036,8.31,8.3036,8.3036,1950246.3054
2012-10-22 13:35:00,12.98,12.99,12.98,12.98,1041748.7684729064,8.3036,8.31,8.3036,8.3036,1041748.7685
2012-10-22 13:40:00,12.98,12.98,12.96,12.98,1197536.945812808,8.3036,8.3036,8.2908,8.3036,1197536.9458
2012-10-22 13:45:00,12.98,12.99,12.96,12.98,2366379.310344828,8.3036,8.31,8.2908,8.3036,2366379.3103
2012-10-22 13:50:00,12.98,12.99,12.98,12.99,2069704.4334975367,8.3036,8.31,8.3036,8.31,2069704.4335
2012-10-22 13:55:00,12.98,12.99,12.98,12.99,65517.24137931034,8.3036,8.31,8.3036,8.31,65517.2414
2012-10-22 14:00:00,12.98,13.0,12.98,12.98,2028325.123152709,8.3036,8.3164,8.3036,8.3036,2028325.1232
2012-10-22 14:05:00,12.98,12.99,12.98,12.98,583990.1477832511,8.3036,8.31,8.3036,8.3036,583990.1478
2012-10-22 14:10:00,12.98,12.99,12.98,12.99,462068.9655172413,8.3036,8.31,8.3036,8.31,462068.9655
2012-10-22 14:15:00,12.99,13.01,12.99,13.0,3117857.1428571427,8.31,8.3228,8.31,8.3164,3117857.1429
2012-10-22 14:20:00,13.0,13.01,13.0,13.0,341625.6157635468,8.3164,8.3228,8.3164,8.3164,341625.6158
2012-10-22 14:25:00,13.01,13.01,12.98,12.99,444088.6699507389,8.3228,8.3228,8.3036,8.31,444088.67
2012-10-22 14:30:00,13.0,13.02,12.99,13.0,900862.0689655172,8.3164,8.3292,8.31,8.3164,900862.069
2012-10-22 14:35:00,13.0,13.01,12.98,12.99,356650.24630541867,8.3164,8.3228,8.3036,8.31,356650.2463
2012-10-22 14:40:00,12.99,13.01,12.98,12.99,412192.1182266009,8.31,8.3228,8.3036,8.31,412192.1182
2012-10-22 14:45:00,12.99,13.0,12.98,12.98,735467.9802955665,8.31,8.3164,8.3036,8.3036,735467.9803
2012-10-22 14:50:00,12.99,12.99,12.98,12.99,369950.7389162561,8.31,8.31,8.3036,8.31,369950.7389
2012-10-22 14:55:00,12.99,13.0,12.98,12.99,271921.18226600986,8.31,8.3164,8.3036,8.31,271921.1823
2012-10-22 15:00:00,12.99,13.0,12.97,12.98,3834852.216748768,8.31,8.3164,8.2972,8.3036,3834852.2167
2012-10-22 15:05:00,12.98,12.99,12.98,12.98,423152.70935960585,8.3036,8.31,8.3036,8.3036,423152.7094
2012-10-22 15:10:00,12.98,13.02,12.98,13.01,4836206.896551724,8.3036,8.3292,8.3036,8.3228,4836206.8966
2012-10-22 15:15:00,13.01,13.02,13.0,13.01,935591.133004926,8.3228,8.3292,8.3164,8.3228,935591.133
2012-10-22 15:20:00,13.01,13.02,12.99,13.01,316009.85221674875,8.3228,8.3292,8.31,8.3228,316009.8522
2012-10-22 15:25:00,13.0,13.02,13.0,13.02,772044.3349753694,8.3164,8.3292,8.3164,8.3292,772044.335
2012-10-22 15:30:00,13.02,13.02,13.01,13.02,432019.7044334975,8.3292,8.3292,8.3228,8.3292,432019.7044
2012-10-22 15:35:00,13.02,13.04,13.01,13.03,863300.4926108373,8.3292,8.342,8.3228,8.3356,863300.4926
2012-10-22 15:40:00,13.02,13.03,13.01,13.02,563177.3399014778,8.3292,8.3356,8.3228,8.3292,563177.3399
2012-10-22 15:45:00,13.02,13.03,13.01,13.03,873152.7093596058,8.3292,8.3356,8.3228,8.3356,873152.7094
2012-10-22 15:50:00,13.03,13.05,13.02,13.05,2057512.315270936,8.3356,8.3484,8.3292,8.3484,2057512.3153
2012-10-22 15:55:00,13.05,13.08,13.05,13.08,4467857.142857143,8.3484,8.3676,8.3484,8.3676,4467857.1429
2012-10-23 09:30:00,12.91,12.92,12.88,12.91,1490517.24137931,8.2588,8.2652,8.2396,8.2588,1490517.2414
2012-10-23 09:35:00,12.9,12.91,12.86,12.87,2446428.571428572,8.2524,8.2588,8.2268,8.2332,2446428.5714
2012-10-23 09:40:00,12.87,12.89,12.85,12.88,4837438.423645319,8.2332,8.246,8.2204,8.2396,4837438.4236
2012-10-23 09:45:00,12.88,12.89,12.86,12.89,1539532.0197044334,8.2396,8.246,8.2268,8.246,1539532.0197
2012-10-23 09:50:00,12.89,12.89,12.87,12.89,1252216.7487684728,8.246,8.246,8.2332,8.246,1252216.7488
2012-10-23 09:55:00,12.89,12.89,12.87,12.88,1222044.3349753693,8.246,8.246,8.2332,8.2396,1222044.335
2012-10-23 10:00:00,12.88,12.89,12.88,12.88,1160221.674876847,8.2396,8.246,8.2396,8.2396,1160221.6749
2012-10-23 10:05:00,12.88,12.88,12.86,12.87,1058251.2315270936,8.2396,8.2396,8.2268,8.2332,1058251.2315
2012-10-23 10:10:00,12.87,12.87,12.85,12.87,800862.0689655172,8.2332,8.2332,8.2204,8.2332,800862.069
2012-10-23 10:15:00,12.86,12.87,12.84,12.85,1761206.896551724,8.2268,8.2332,8.214,8.2204,1761206.8966
2012-10-23 10:20:00,12.85,12.87,12.85,12.85,1058497.5369458126,8.2204,8.2332,8.2204,8.2204,1058497.5369
2012-10-23 10:25:00,12.85,12.86,12.84,12.85,1793965.5172413792,8.2204,8.2268,8.214,8.2204,1793965.5172
2012-10-23 10:30:00,12.85,12.85,12.81,12.84,2131773.399014778,8.2204,8.2204,8.1949,8.214,2131773.399
2012-10-23 10:35:00,12.83,12.84,12.81,12.82,1034975.369458128,8.2076,8.214,8.1949,8.2013,1034975.3695
2012-10-23 10:40:00,12.82,12.85,12.81,12.85,1810837.4384236448,8.2013,8.2204,8.1949,8.2204,1810837.4384
2012-10-23 10:45:00,12.85,12.86,12.84,12.85,614408.8669950739,8.2204,8.2268,8.214,8.2204,614408.867
2012-10-23 10:50:00,12.85,12.86,12.83,12.84,430172.4137931034,8.2204,8.2268,8.2076,8.214,430172.4138
2012-10-23 10:55:00,12.84,12.85,12.83,12.85,826477.8325123152,8.214,8.2204,8.2076,8.2204,826477.8325
2012-10-23 11:00:00,12.85,12.86,12.84,12.85,943719.21182266,8.2204,8.2268,8.214,8.2204,943719.2118
2012-10-23 11:05:00,12.85,12.85,12.84,12.85,380049.2610837438,8.2204,8.2204,8.214,8.2204,380049.2611
2012-10-23 11:10:00,12.85,12.86,12.84,12.85,770812.8078817733,8.2204,8.2268,8.214,8.2204,770812.8079
2012-10-23 11:15:00,12.85,12.88,12.85,12.88,1254433.4975369456,8.2204,8.2396,8.2204,8.2396,1254433.4975
2012-10-23 11:20:00,12.88,12.88,12.85,12.85,611945.8128078817,8.2396,8.2396,8.2204,8.2204,611945.8128
2012-10-23 11:25:00,12.86,12.87,12.85,12.86,306403.9408866995,8.2268,8.2332,8.2204,8.2268,306403.9409
2012-10-23 11:30:00,12.86,12.86,12.84,12.85,522660.0985221674,8.2268,8.2268,8.214,8.2204,522660.0985
2012-10-23 11:35:00,12.85,12.85,12.83,12.84,816379.3103448275,8.2204,8.2204,8.2076,8.214,816379.3103
2012-10-23 11:40:00,12.83,12.84,12.82,12.82,1208620.6896551724,8.2076,8.214,8.2013,8.2013,1208620.6897
2012-10-23 11:45:00,12.82,12.85,12.82,12.84,3091748.768472906,8.2013,8.2204,8.2013,8.214,3091748.7685
2012-10-23 11:50:00,12.85,12.85,12.84,12.85,63793.103448275855,8.2204,8.2204,8.214,8.2204,63793.1034
2012-10-23 11:55:00,12.84,12.85,12.83,12.85,347290.64039408864,8.214,8.2204,8.2076,8.2204,347290.6404
2012-10-23 12:00:00,12.85,12.85,12.83,12.84,548399.0147783251,8.2204,8.2204,8.2076,8.214,548399.0148
2012-10-23 12:05:00,12.84,12.84,12.83,12.83,103201.97044334974,8.214,8.214,8.2076,8.2076,103201.9704
2012-10-23 12:10:00,12.83,12.85,12.83,12.85,561083.7438423645,8.2076,8.2204,8.2076,8.2204,561083.7438
2012-10-23 12:15:00,12.85,12.86,12.85,12.86,554187.1921182266,8.2204,8.2268,8.2204,8.2268,554187.1921
2012-10-23 12:20:00,12.86,12.86,12.85,12.85,479187.19211822655,8.2268,8.2268,8.2204,8.2204,479187.1921
2012-10-23 12:25:00,12.85,12.85,12.84,12.85,573399.0147783251,8.2204,8.2204,8.214,8.2204,573399.0148
2012-10-23 12:30:00,12.85,12.85,12.85,12.85,180911.33004926107,8.2204,8.2204,8.2204,8.2204,180911.33
2012-10-23 12:35:00,12.85,12.86,12.85,12.85,446305.41871921177,8.2204,8.2268,8.2204,8.2204,446305.4187
2012-10-23 12:40:00,12.85,12.88,12.85,12.87,365517.2413793103,8.2204,8.2396,8.2204,8.2332,365517.2414
2012-10-23 12:45:00,12.87,12.87,12.86,12.86,429310.3448275861,8.2332,8.2332,8.2268,8.2268,429310.3448
2012-10-23 12:50:00,12.87,12.87,12.85,12.85,105049.26108374384,8.2332,8.2332,8.2204,8.2204,105049.2611
2012-10-23 12:55:00,12.86,12.87,12.85,12.86,316502.4630541872,8.2268,8.2332,8.2204,8.2268,316502.4631
2012-10-23 13:00:00,12.86,12.87,12.85,12.86,108128.078817734,8.2268,8.2332,8.2204,8.2268,108128.0788
2012-10-23 13:05:00,12.86,12.86,12.85,12.86,257512.315270936,8.2268,8.2268,8.2204,8.2268,257512.3153
2012-10-23 13:10:00,12.86,12.86,12.85,12.85,278448.2758620689,8.2268,8.2268,8.2204,8.2204,278448.2759
2012-10-23 13:15:00,12.85,12.87,12.84,12.85,585960.5911330049,8.2204,8.2332,8.214,8.2204,585960.5911
2012-10-23 13:20:00,12.85,12.85,12.84,12.85,129802.95566502462,8.2204,8.2204,8.214,8.2204,129802.9557
2012-10-23 13:25:00,12.85,12.86,12.85,12.85,402093.5960591133,8.2204,8.2268,8.2204,8.2204,402093.5961
2012-10-23 13:30:00,12.85,12.86,12.85,12.85,294704.4334975369,8.2204,8.2268,8.2204,8.2204,294704.4335
2012-10-23 13:35:00,12.85,12.86,12.85,12.85,316502.4630541872,8.2204,8.2268,8.2204,8.2204,316502.4631
2012-10-23 13:40:00,12.85,12.86,12.85,12.85,549014.7783251231,8.2204,8.2268,8.2204,8.2204,549014.7783
2012-10-23 13:45:00,12.85,12.85,12.83,12.85,1215024.6305418718,8.2204,8.2204,8.2076,8.2204,1215024.6305
2012-10-23 13:50:00,12.85,12.85,12.84,12.85,171059.1133004926,8.2204,8.2204,8.214,8.2204,171059.1133
2012-10-23 13:55:00,12.85,12.88,12.84,12.86,3024999.9999999995,8.2204,8.2396,8.214,8.2268,3025000.0
2012-10-23 14:00:00,12.87,12.89,12.86,12.89,1738423.6453201969,8.2332,8.246,8.2268,8.246,1738423.6453
2012-10-23 14:05:00,12.89,12.89,12.86,12.86,2197413.793103448,8.246,8.246,8.2268,8.2268,2197413.7931
2012-10-23 14:10:00,12.87,12.88,12.84,12.85,782389.1625615762,8.2332,8.2396,8.214,8.2204,782389.1626
2012-10-23 14:15:00,12.84,12.86,12.84,12.85,596921.1822660099,8.214,8.2268,8.214,8.2204,596921.1823
2012-10-23 14:20:00,12.85,12.87,12.85,12.87,280418.7192118226,8.2204,8.2332,8.2204,8.2332,280418.7192
2012-10-23 14:25:00,12.87,12.88,12.86,12.87,520935.960591133,8.2332,8.2396,8.2268,8.2332,520935.9606
2012-10-23 14:30:00,12.87,12.88,12.86,12.86,107881.77339901475,8.2332,8.2396,8.2268,8.2268,107881.7734
2012-10-23 14:35:00,12.86,12.89,12.86,12.89,955172.4137931032,8.2268,8.246,8.2268,8.246,955172.4138
2012-10-23 14:40:00,12.88,12.89,12.88,12.89,185714.2857142857,8.2396,8.246,8.2396,8.246,185714.2857
2012-10-23 14:45:00,12.89,12.91,12.88,12.9,598891.6256157635,8.246,8.2588,8.2396,8.2524,598891.6256
2012-10-23 14:50:00,12.9,12.9,12.89,12.89,159236.45320197043,8.2524,8.2524,8.246,8.246,159236.4532
2012-10-23 14:55:00,12.89,12.9,12.89,12.9,488793.1034482758,8.246,8.2524,8.246,8.2524,488793.1034
2012-10-23 15:00:00,12.9,12.92,12.89,12.9,2058620.689655172,8.2524,8.2652,8.246,8.2524,2058620.6897
2012-10-23 15:05:00,12.89,12.91,12.89,12.9,1079556.6502463054,8.246,8.2588,8.246,8.2524,1079556.6502
2012-10-23 15:10:00,12.89,12.91,12.89,12.89,623399.0147783251,8.246,8.2588,8.246,8.246,623399.0148
2012-10-23 15:15:00,12.89,12.91,12.89,12.9,572290.6403940886,8.246,8.2588,8.246,8.2524,572290.6404
2012-10-23 15:20:00,12.91,12.91,12.89,12.91,320073.8916256157,8.2588,8.2588,8.246,8.2588,320073.8916
2012-10-23 15:25:00,12.91,12.91,12.89,12.89,1374261.0837438423,8.2588,8.2588,8.246,8.246,1374261.0837
2012-10-23 15:30:00,12.89,12.89,12.87,12.88,1269581.2807881772,8.246,8.246,8.2332,8.2396,1269581.2808
2012-10-23 15:35:00,12.89,12.89,12.87,12.87,1190394.0886699506,8.246,8.246,8.2332,8.2332,1190394.0887
2012-10-23 15:40:00,12.87,12.88,12.85,12.86,913793.1034482758,8.2332,8.2396,8.2204,8.2268,913793.1034
2012-10-23 15:45:00,12.86,12.88,12.85,12.86,1996551.724137931,8.2268,8.2396,8.2204,8.2268,1996551.7241
2012-10-23 15:50:00,12.86,12.88,12.85,12.88,1232389.1625615763,8.2268,8.2396,8.2204,8.2396,1232389.1626
2012-10-23 15:55:00,12.88,12.89,12.87,12.87,3285837.438423645,8.2396,8.246,8.2332,8.2332,3285837.4384
2012-10-24 09:30:00,12.94,12.97,12.94,12.95,1853448.2758620689,8.278,8.2972,8.278,8.2844,1853448.2759
2012-10-24 09:35:00,12.96,12.96,12.93,12.94,1465270.935960591,8.2908,8.2908,8.2716,8.278,1465270.936
2012-10-24 09:40:00,12.94,12.94,12.91,12.92,1169704.433497537,8.278,8.278,8.2588,8.2652,1169704.4335
2012-10-24 09:45:00,12.93,12.94,12.91,12.92,771798.0295566502,8.2716,8.278,8.2588,8.2652,771798.0296
2012-10-24 09:50:00,12.92,12.92,12.89,12.9,1314162.5615763546,8.2652,8.2652,8.246,8.2524,1314162.5616
2012-10-24 09:55:00,12.9,12.93,12.89,12.9,1241379.3103448274,8.2524,8.2716,8.246,8.2524,1241379.3103
2012-10-24 10:00:00,12.9,12.93,12.89,12.9,1748891.6256157637,8.2524,8.2716,8.246,8.2524,1748891.6256
2012-10-24 10:05:00,12.91,12.91,12.89,12.89,1358990.147783251,8.2588,8.2588,8.246,8.246,1358990.1478
2012-10-24 10:10:00,12.89,12.9,12.89,12.89,414039.408866995,8.246,8.2524,8.246,8.246,414039.4089
2012-10-24 10:15:00,12.89,12.92,12.89,12.91,690517.2413793103,8.246,8.2652,8.246,8.2588,690517.2414
2012-10-24 10:20:00,12.91,12.92,12.9,12.91,614162.5615763547,8.2588,8.2652,8.2524,8.2588,614162.5616
2012-10-24 10:25:00,12.91,12.93,12.89,12.9,688177.3399014778,8.2588,8.2716,8.246,8.2524,688177.3399
2012-10-24 10:30:00,12.9,12.94,12.89,12.93,757019.7044334975,8.2524,8.278,8.246,8.2716,757019.7044
2012-10-24 10:35:00,12.94,12.94,12.91,12.93,409852.21674876846,8.278,8.278,8.2588,8.2716,409852.2167
2012-10-24 10:40:00,12.93,12.94,12.93,12.94,502832.5123152709,8.2716,8.278,8.2716,8.278,502832.5123
2012-10-24 10:45:00,12.94,12.95,12.94,12.95,633866.9950738916,8.278,8.2844,8.278,8.2844,633866.9951
2012-10-24 10:50:00,12.94,12.95,12.94,12.94,235221.67487684728,8.278,8.2844,8.278,8.278,235221.6749
2012-10-24 10:55:00,12.94,12.95,12.94,12.94,539655.172413793,8.278,8.2844,8.278,8.278,539655.1724
2012-10-24 11:00:00,12.94,12.96,12.94,12.96,417857.1428571429,8.278,8.2908,8.278,8.2908,417857.1429
2012-10-24 11:05:00,12.95,12.96,12.94,12.95,487807.88177339896,8.2844,8.2908,8.278,8.2844,487807.8818
2012-10-24 11:10:00,12.95,12.95,12.94,12.94,313793.1034482758,8.2844,8.2844,8.278,8.278,313793.1034
2012-10-24 11:15:00,12.94,12.94,12.94,12.94,157389.16256157635,8.278,8.278,8.278,8.278,157389.1626
2012-10-24 11:20:00,12.94,12.95,12.94,12.94,355665.02463054186,8.278,8.2844,8.278,8.278,355665.0246
2012-10-24 11:25:00,12.95,12.96,12.94,12.95,358004.9261083744,8.2844,8.2908,8.278,8.2844,358004.9261
2012-10-24 11:30:00,12.95,12.96,12.95,12.95,200985.22167487684,8.2844,8.2908,8.2844,8.2844,200985.2217
2012-10-24 11:35:00,12.94,12.95,12.94,12.94,155172.41379310342,8.278,8.2844,8.278,8.278,155172.4138
2012-10-24 11:40:00,12.94,12.94,12.94,12.94,135591.1330049261,8.278,8.278,8.278,8.278,135591.133
2012-10-24 11:45:00,12.94,12.94,12.92,12.92,478571.4285714285,8.278,8.278,8.2652,8.2652,478571.4286
2012-10-24 11:50:00,12.92,12.94,12.92,12.94,235467.9802955665,8.2652,8.278,8.2652,8.278,235467.9803
2012-10-24 11:55:00,12.94,12.94,12.92,12.93,202586.2068965517,8.278,8.278,8.2652,8.2716,202586.2069
2012-10-24 12:00:00,12.92,12.94,12.91,12.93,370689.65517241374,8.2652,8.278,8.2588,8.2716,370689.6552
2012-10-24 12:05:00,12.93,12.93,12.92,12.93,844334.9753694581,8.2716,8.2716,8.2652,8.2716,844334.9754
2012-10-24 12:10:00,12.92,12.94,12.92,12.93,200246.3054187192,8.2652,8.278,8.2652,8.2716,200246.3054
2012-10-24 12:15:00,12.94,12.94,12.92,12.93,254064.039408867,8.278,8.278,8.2652,8.2716,254064.0394
2012-10-24 12:20:00,12.93,12.93,12.92,12.93,386330.0492610837,8.2716,8.2716,8.2652,8.2716,386330.0493
2012-10-24 12:25:00,12.93,12.94,12.91,12.94,529802.9556650246,8.2716,8.278,8.2588,8.278,529802.9557
2012-10-24 12:30:00,12.93,12.95,12.93,12.95,515147.7832512315,8.2716,8.2844,8.2716,8.2844,515147.7833
2012-10-24 12:35:00,12.95,12.95,12.94,12.94,134729.06403940884,8.2844,8.2844,8.278,8.278,134729.064
2012-10-24 12:40:00,12.94,12.95,12.94,12.94,107512.31527093596,8.278,8.2844,8.278,8.278,107512.3153
2012-10-24 12:45:00,12.95,12.95,12.94,12.94,146551.724137931,8.2844,8.2844,8.278,8.278,146551.7241
2012-10-24 12:50:00,12.94,12.94,12.94,12.94,97290.64039408868,8.278,8.278,8.278,8.278,97290.6404
2012-10-24 12:55:00,12.94,12.94,12.94,12.94,96674.87684729064,8.278,8.278,8.278,8.278,96674.8768
2012-10-24 13:00:00,12.94,12.95,12.94,12.95,114778.3251231527,8.278,8.2844,8.278,8.2844,114778.3251
2012-10-24 13:05:00,12.94,12.95,12.94,12.94,226847.2906403941,8.278,8.2844,8.278,8.278,226847.2906
2012-10-24 13:10:00,12.94,12.94,12.93,12.93,510960.59113300487,8.278,8.278,8.2716,8.2716,510960.5911
2012-10-24 13:15:00,12.93,12.93,12.92,12.93,62315.27093596059,8.2716,8.2716,8.2652,8.2716,62315.2709
2012-10-24 13:20:00,12.93,12.93,12.91,12.92,398152.70935960585,8.2716,8.2716,8.2588,8.2652,398152.7094
2012-10-24 13:25:00,12.92,12.93,12.91,12.92,293842.36453201965,8.2652,8.2716,8.2588,8.2652,293842.3645
2012-10-24 13:30:00,12.93,12.93,12.91,12.91,119458.12807881772,8.2716,8.2716,8.2588,8.2588,119458.1281
2012-10-24 13:35:00,12.91,12.92,12.91,12.92,146428.57142857142,8.2588,8.2652,8.2588,8.2652,146428.5714
2012-10-24 13:40:00,12.92,12.93,12.92,12.92,405172.4137931034,8.2652,8.2716,8.2652,8.2652,405172.4138
2012-10-24 13:45:00,12.92,12.93,12.92,12.93,64039.408866995065,8.2652,8.2716,8.2652,8.2716,64039.4089
2012-10-24 13:50:00,12.93,12.93,12.92,12.92,140270.93596059113,8.2716,8.2716,8.2652,8.2652,140270.936
2012-10-24 13:55:00,12.92,12.93,12.92,12.92,41871.92118226601,8.2652,8.2716,8.2652,8.2652,41871.9212
2012-10-24 14:00:00,12.93,12.93,12.92,12.93,38177.33990147783,8.2716,8.2716,8.2652,8.2716,38177.3399
2012-10-24 14:05:00,12.93,12.93,12.92,12.93,156896.5517241379,8.2716,8.2716,8.2652,8.2716,156896.5517
2012-10-24 14:10:00,12.93,12.94,12.92,12.94,300738.9162561576,8.2716,8.278,8.2652,8.278,300738.9163
2012-10-24 14:15:00,12.94,12.94,12.89,12.92,3104187.192118226,8.278,8.278,8.246,8.2652,3104187.1921
2012-10-24 14:20:00,12.91,12.93,12.9,12.91,1064285.714285714,8.2588,8.2716,8.2524,8.2588,1064285.7143
2012-10-24 14:25:00,12.92,12.95,12.92,12.94,716995.0738916255,8.2652,8.2844,8.2652,8.278,716995.0739
2012-10-24 14:30:00,12.94,12.94,12.91,12.92,1165394.0886699506,8.278,8.278,8.2588,8.2652,1165394.0887
2012-10-24 14:35:00,12.91,12.94,12.91,12.92,1362068.9655172413,8.2588,8.278,8.2588,8.2652,1362068.9655
2012-10-24 14:40:00,12.92,12.92,12.9,12.91,1210714.2857142857,8.2652,8.2652,8.2524,8.2588,1210714.2857
2012-10-24 14:45:00,12.92,12.92,12.89,12.9,1999753.6945812807,8.2652,8.2652,8.246,8.2524,1999753.6946
2012-10-24 14:50:00,12.9,12.92,12.89,12.89,2180665.024630541,8.2524,8.2652,8.246,8.246,2180665.0246
2012-10-24 14:55:00,12.89,12.91,12.89,12.89,571551.724137931,8.246,8.2588,8.246,8.246,571551.7241
2012-10-24 15:00:00,12.89,12.9,12.87,12.88,1222413.793103448,8.246,8.2524,8.2332,8.2396,1222413.7931
2012-10-24 15:05:00,12.88,12.89,12.86,12.88,913177.3399014778,8.2396,8.246,8.2268,8.2396,913177.3399
2012-10-24 15:10:00,12.88,12.89,12.86,12.87,966379.3103448276,8.2396,8.246,8.2268,8.2332,966379.3103
2012-10-24 15:15:00,12.87,12.88,12.85,12.87,1268103.448275862,8.2332,8.2396,8.2204,8.2332,1268103.4483
2012-10-24 15:20:00,12.86,12.87,12.85,12.85,603448.2758620689,8.2268,8.2332,8.2204,8.2204,603448.2759
2012-10-24 15:25:00,12.85,12.88,12.85,12.88,576354.6798029556,8.2204,8.2396,8.2204,8.2396,576354.6798
2012-10-24 15:30:00,12.88,12.89,12.87,12.87,536822.6600985221,8.2396,8.246,8.2332,8.2332,536822.6601
2012-10-24 15:35:00,12.88,12.88,12.85,12.86,511822.6600985221,8.2396,8.2396,8.2204,8.2268,511822.6601
2012-10-24 15:40:00,12.86,12.87,12.85,12.86,825738.9162561576,8.2268,8.2332,8.2204,8.2268,825738.9163
2012-10-24 15:45:00,12.86,12.86,12.85,12.86,889778.3251231526,8.2268,8.2268,8.2204,8.2268,889778.3251
2012-10-24 15:50:00,12.86,12.87,12.85,12.86,1437192.1182266008,8.2268,8.2332,8.2204,8.2268,1437192.1182
2012-10-24 15:55:00,12.86,12.88,12.85,12.87,2257266.0098522166,8.2268,8.2396,8.2204,8.2332,2257266.0099
2012-10-25 09:30:00,12.98,13.01,12.97,12.99,1597413.793103448,8.3036,8.3228,8.2972,8.31,1597413.7931
2012-10-25 09:35:00,13.0,13.01,12.97,12.98,762192.1182266009,8.3164,8.3228,8.2972,8.3036,762192.1182
2012-10-25 09:40:00,12.98,12.98,12.97,12.98,351600.98522167484,8.3036,8.3036,8.2972,8.3036,351600.9852
2012-10-25 09:45:00,12.98,12.98,12.96,12.97,1331403.9408866994,8.3036,8.3036,8.2908,8.2972,1331403.9409
2012-10-25 09:50:00,12.97,12.98,12.96,12.97,1079802.9556650245,8.2972,8.3036,8.2908,8.2972,1079802.9557
2012-10-25 09:55:00,12.97,12.98,12.97,12.98,1242241.3793103448,8.2972,8.3036,8.2972,8.3036,1242241.3793
2012-10-25 10:00:00,12.97,12.97,12.94,12.95,1042857.1428571428,8.2972,8.2972,8.278,8.2844,1042857.1429
2012-10-25 10:05:00,12.95,12.97,12.94,12.95,1153817.7339901477,8.2844,8.2972,8.278,8.2844,1153817.734
2012-10-25 10:10:00,12.95,12.98,12.95,12.97,628817.7339901477,8.2844,8.3036,8.2844,8.2972,628817.734
2012-10-25 10:15:00,12.97,12.97,12.95,12.97,878571.4285714285,8.2972,8.2972,8.2844,8.2972,878571.4286
2012-10-25 10:20:00,12.97,12.97,12.95,12.95,492857.1428571429,8.2972,8.2972,8.2844,8.2844,492857.1429
2012-10-25 10:25:00,12.96,12.96,12.93,12.94,408620.6896551724,8.2908,8.2908,8.2716,8.278,408620.6897
2012-10-25 10:30:00,12.94,12.94,12.91,12.94,1322044.3349753693,8.278,8.278,8.2588,8.278,1322044.335
2012-10-25 10:35:00,12.93,12.94,12.91,12.91,970320.1970443348,8.2716,8.278,8.2588,8.2588,970320.197
2012-10-25 10:40:00,12.92,12.92,12.89,12.91,2601970.443349753,8.2652,8.2652,8.246,8.2588,2601970.4433
2012-10-25 10:45:00,12.9,12.91,12.88,12.88,3366995.0738916253,8.2524,8.2588,8.2396,8.2396,3366995.0739
2012-10-25 10:50:00,12.88,12.89,12.87,12.89,777339.9014778325,8.2396,8.246,8.2332,8.246,777339.9015
2012-10-25 10:55:00,12.89,12.92,12.89,12.92,1303571.4285714284,8.246,8.2652,8.246,8.2652,1303571.4286
2012-10-25 11:00:00,12.92,12.93,12.91,12.93,1104187.1921182266,8.2652,8.2716,8.2588,8.2716,1104187.1921
2012-10-25 11:05:00,12.93,12.94,12.92,12.94,368719.21182266006,8.2716,8.278,8.2652,8.278,368719.2118
2012-10-25 11:10:00,12.94,12.94,12.92,12.93,300492.6108374384,8.278,8.278,8.2652,8.2716,300492.6108
2012-10-25 11:15:00,12.92,12.93,12.91,12.92,343965.5172413793,8.2652,8.2716,8.2588,8.2652,343965.5172
2012-10-25 11:20:00,12.92,12.92,12.89,12.9,1125738.9162561574,8.2652,8.2652,8.246,8.2524,1125738.9163
2012-10-25 11:25:00,12.9,12.9,12.87,12.89,1064285.714285714,8.2524,8.2524,8.2332,8.246,1064285.7143
2012-10-25 11:30:00,12.89,12.89,12.88,12.88,369088.6699507389,8.246,8.246,8.2396,8.2396,369088.67
2012-10-25 11:35:00,12.89,12.89,12.83,12.84,2762438.42364532,8.246,8.246,8.2076,8.214,2762438.4236
2012-10-25 11:40:00,12.84,12.85,12.84,12.85,770935.960591133,8.214,8.2204,8.214,8.2204,770935.9606
2012-10-25 11:45:00,12.85,12.85,12.84,12.84,479064.03940886696,8.2204,8.2204,8.214,8.214,479064.0394
2012-10-25 11:50:00,12.84,12.85,12.82,12.84,1656773.3990147782,8.214,8.2204,8.2013,8.214,1656773.399
2012-10-25 11:55:00,12.84,12.85,12.83,12.85,745812.8078817733,8.214,8.2204,8.2076,8.2204,745812.8079
2012-10-25 12:00:00,12.85,12.85,12.83,12.84,409482.7586206896,8.2204,8.2204,8.2076,8.214,409482.7586
2012-10-25 12:05:00,12.84,12.85,12.82,12.84,663669.9507389162,8.214,8.2204,8.2013,8.214,663669.9507
2012-10-25 12:10:00,12.84,12.84,12.83,12.84,169581.28078817733,8.214,8.214,8.2076,8.214,169581.2808
2012-10-25 12:15:00,12.84,12.84,12.81,12.83,666256.157635468,8.214,8.214,8.1949,8.2076,666256.1576
2012-10-25 12:20:00,12.82,12.83,12.81,12.82,351354.67980295565,8.2013,8.2076,8.1949,8.2013,351354.6798
2012-10-25 12:25:00,12.81,12.83,12.81,12.82,2002216.7487684728,8.1949,8.2076,8.1949,8.2013,2002216.7488
2012-10-25 12:30:00,12.82,12.83,12.81,12.82,1185960.5911330048,8.2013,8.2076,8.1949,8.2013,1185960.5911
2012-10-25 12:35:00,12.82,12.84,12.82,12.84,228448.27586206896,8.2013,8.214,8.2013,8.214,228448.2759
2012-10-25 12:40:00,12.84,12.84,12.82,12.83,287315.2709359606,8.214,8.214,8.2013,8.2076,287315.2709
2012-10-25 12:45:00,12.83,12.85,12.82,12.85,460221.6748768473,8.2076,8.2204,8.2013,8.2204,460221.6749
2012-10-25 12:50:00,12.85,12.86,12.84,12.85,745566.5024630541,8.2204,8.2268,8.214,8.2204,745566.5025
2012-10-25 12:55:00,12.85,12.89,12.85,12.88,2039285.714285714,8.2204,8.246,8.2204,8.2396,2039285.7143
2012-10-25 13:00:00,12.89,12.89,12.88,12.89,859113.3004926108,8.246,8.246,8.2396,8.246,859113.3005
2012-10-25 13:05:00,12.89,12.89,12.88,12.89,383374.3842364532,8.246,8.246,8.2396,8.246,383374.3842
2012-10-25 13:10:00,12.89,12.89,12.87,12.88,119334.97536945812,8.246,8.246,8.2332,8.2396,119334.9754
2012-10-25 13:15:00,12.88,12.89,12.87,12.88,477955.6650246305,8.2396,8.246,8.2332,8.2396,477955.665
2012-10-25 13:20:00,12.88,12.89,12.87,12.88,387931.0344827586,8.2396,8.246,8.2332,8.2396,387931.0345
2012-10-25 13:25:00,12.88,12.9,12.88,12.89,866009.8522167486,8.2396,8.2524,8.2396,8.246,866009.8522
2012-10-25 13:30:00,12.89,12.89,12.86,12.87,985344.8275862068,8.246,8.246,8.2268,8.2332,985344.8276
2012-10-25 13:35:00,12.87,12.89,12.87,12.89,356034.48275862064,8.2332,8.246,8.2332,8.246,356034.4828
2012-10-25 13:40:00,12.89,12.89,12.88,12.89,141502.4630541872,8.246,8.246,8.2396,8.246,141502.4631
2012-10-25 13:45:00,12.89,12.9,12.89,12.89,975615.763546798,8.246,8.2524,8.246,8.246,975615.7635
2012-10-25 13:50:00,12.89,12.89,12.89,12.89,477093.5960591133,8.246,8.246,8.246,8.246,477093.5961
2012-10-25 13:55:00,12.89,12.89,12.88,12.89,660221.6748768472,8.246,8.246,8.2396,8.246,660221.6749
2012-10-25 14:00:00,12.89,12.89,12.88,12.89,172044.33497536945,8.246,8.246,8.2396,8.246,172044.335
2012-10-25 14:05:00,12.89,12.89,12.88,12.88,388669.9507389162,8.246,8.246,8.2396,8.2396,388669.9507
2012-10-25 14:10:00,12.89,12.89,12.88,12.88,432389.1625615763,8.246,8.246,8.2396,8.2396,432389.1626
2012-10-25 14:15:00,12.88,12.88,12.86,12.87,261822.6600985221,8.2396,8.2396,8.2268,8.2332,261822.6601
2012-10-25 14:20:00,12.87,12.88,12.86,12.88,301477.83251231525,8.2332,8.2396,8.2268,8.2396,301477.8325
2012-10-25 14:25:00,12.88,12.89,12.87,12.88,286699.5073891625,8.2396,8.246,8.2332,8.2396,286699.5074
2012-10-25 14:30:00,12.88,12.88,12.87,12.88,212931.0344827586,8.2396,8.2396,8.2332,8.2396,212931.0345
2012-10-25 14:35:00,12.88,12.89,12.88,12.89,105049.26108374384,8.2396,8.246,8.2396,8.246,105049.2611
2012-10-25 14:40:00,12.89,12.9,12.88,12.89,452216.74876847287,8.246,8.2524,8.2396,8.246,452216.7488
2012-10-25 14:45:00,12.89,12.9,12.89,12.89,275246.3054187192,8.246,8.2524,8.246,8.246,275246.3054
2012-10-25 14:50:00,12.89,12.89,12.87,12.89,391995.0738916256,8.246,8.246,8.2332,8.246,391995.0739
2012-10-25 14:55:00,12.89,12.89,12.87,12.87,245443.3497536945,8.246,8.246,8.2332,8.2332,245443.3498
2012-10-25 15:00:00,12.87,12.88,12.87,12.88,165886.69950738916,8.2332,8.2396,8.2332,8.2396,165886.6995
2012-10-25 15:05:00,12.87,12.88,12.85,12.85,1387931.0344827585,8.2332,8.2396,8.2204,8.2204,1387931.0345
2012-10-25 15:10:00,12.85,12.87,12.85,12.87,310960.59113300487,8.2204,8.2332,8.2204,8.2332,310960.5911
2012-10-25 15:15:00,12.87,12.88,12.86,12.87,376600.9852216749,8.2332,8.2396,8.2268,8.2332,376600.9852
2012-10-25 15:20:00,12.86,12.87,12.85,12.86,320073.8916256157,8.2268,8.2332,8.2204,8.2268,320073.8916
2012-10-25 15:25:00,12.86,12.87,12.85,12.86,635221.6748768472,8.2268,8.2332,8.2204,8.2268,635221.6749
2012-10-25 15:30:00,12.86,12.88,12.85,12.87,1102093.5960591133,8.2268,8.2396,8.2204,8.2332,1102093.5961
2012-10-25 15:35:00,12.88,12.88,12.86,12.88,352339.90147783246,8.2396,8.2396,8.2268,8.2396,352339.9015
2012-10-25 15:40:00,12.88,12.89,12.87,12.88,737684.7290640393,8.2396,8.246,8.2332,8.2396,737684.7291
2012-10-25 15:45:00,12.88,12.89,12.86,12.87,1203817.7339901477,8.2396,8.246,8.2268,8.2332,1203817.734
2012-10-25 15:50:00,12.87,12.89,12.86,12.89,647783.2512315271,8.2332,8.246,8.2268,8.246,647783.2512
2012-10-25 15:55:00,12.89,12.9,12.88,12.9,1258620.6896551724,8.246,8.2524,8.2396,8.2524,1258620.6897
2012-10-26 09:30:00,12.88,12.88,12.85,12.85,791871.921182266,8.2396,8.2396,8.2204,8.2204,791871.9212
2012-10-26 09:35:00,12.86,12.89,12.85,12.89,819458.1280788176,8.2268,8.246,8.2204,8.246,819458.1281
2012-10-26 09:40:00,12.89,12.9,12.86,12.86,1249137.9310344823,8.246,8.2524,8.2268,8.2268,1249137.931
2012-10-26 09:45:00,12.87,12.89,12.86,12.88,1037931.0344827584,8.2332,8.246,8.2268,8.2396,1037931.0345
2012-10-26 09:50:00,12.88,12.88,12.85,12.85,321674.8768472906,8.2396,8.2396,8.2204,8.2204,321674.8768
2012-10-26 09:55:00,12.85,12.85,12.81,12.81,1222167.487684729,8.2204,8.2204,8.1949,8.1949,1222167.4877
2012-10-26 10:00:00,12.81,12.82,12.79,12.82,1483743.842364532,8.1949,8.2013,8.1821,8.2013,1483743.8424
2012-10-26 10:05:00,12.82,12.83,12.81,12.82,1786945.8128078815,8.2013,8.2076,8.1949,8.2013,1786945.8128
2012-10-26 10:10:00,12.82,12.84,12.81,12.83,1021921.1822660096,8.2013,8.214,8.1949,8.2076,1021921.1823
2012-10-26 10:15:00,12.83,12.85,12.83,12.84,1201970.4433497535,8.2076,8.2204,8.2076,8.214,1201970.4433
2012-10-26 10:20:00,12.84,12.84,12.82,12.82,973029.5566502464,8.214,8.214,8.2013,8.2013,973029.5567
2012-10-26 10:25:00,12.82,12.83,12.81,12.81,812561.5763546798,8.2013,8.2076,8.1949,8.1949,812561.5764
2012-10-26 10:30:00,12.8,12.82,12.8,12.81,1017733.9901477832,8.1885,8.2013,8.1885,8.1949,1017733.9901
2012-10-26 10:35:00,12.81,12.82,12.81,12.82,409236.4532019704,8.1949,8.2013,8.1949,8.2013,409236.4532
2012-10-26 10:40:00,12.82,12.84,12.81,12.84,1487068.9655172413,8.2013,8.214,8.1949,8.214,1487068.9655
2012-10-26 10:45:00,12.84,12.84,12.81,12.81,1163423.6453201969,8.214,8.214,8.1949,8.1949,1163423.6453
2012-10-26 10:50:00,12.81,12.81,12.77,12.79,1008374.3842364532,8.1949,8.1949,8.1693,8.1821,1008374.3842
2012-10-26 10:55:00,12.79,12.81,12.78,12.8,584975.369458128,8.1821,8.1949,8.1757,8.1885,584975.3695
2012-10-26 11:00:00,12.79,12.8,12.78,12.79,527216.7487684728,8.1821,8.1885,8.1757,8.1821,527216.7488
2012-10-26 11:05:00,12.79,12.8,12.78,12.78,236822.6600985221,8.1821,8.1885,8.1757,8.1757,236822.6601
2012-10-26 11:10:00,12.78,12.79,12.77,12.78,1239901.4778325122,8.1757,8.1821,8.1693,8.1757,1239901.4778
2012-10-26 11:15:00,12.78,12.8,12.77,12.8,478201.9704433497,8.1757,8.1885,8.1693,8.1885,478201.9704
2012-10-26 11:20:00,12.8,12.8,12.77,12.79,553571.4285714285,8.1885,8.1885,8.1693,8.1821,553571.4286
2012-10-26 11:25:00,12.79,12.81,12.78,12.81,723399.0147783251,8.1821,8.1949,8.1757,8.1949,723399.0148
2012-10-26 11:30:00,12.81,12.82,12.81,12.81,1031896.551724138,8.1949,8.2013,8.1949,8.1949,1031896.5517
2012-10-26 11:35:00,12.81,12.82,12.81,12.82,372167.487684729,8.1949,8.2013,8.1949,8.2013,372167.4877
2012-10-26 11:40:00,12.81,12.82,12.79,12.8,3700615.763546798,8.1949,8.2013,8.1821,8.1885,3700615.7635
2012-10-26 11:45:00,12.79,12.8,12.78,12.78,296305.41871921177,8.1821,8.1885,8.1757,8.1757,296305.4187
2012-10-26 11:50:00,12.78,12.79,12.76,12.77,2809482.7586206896,8.1757,8.1821,8.1629,8.1693,2809482.7586
2012-10-26 11:55:00,12.77,12.79,12.76,12.78,1360714.2857142857,8.1693,8.1821,8.1629,8.1757,1360714.2857
2012-10-26 12:00:00,12.78,12.78,12.75,12.76,2138916.2561576352,8.1757,8.1757,8.1565,8.1629,2138916.2562
2012-10-26 12:05:00,12.76,12.77,12.74,12.76,679310.3448275861,8.1629,8.1693,8.1501,8.1629,679310.3448
2012-10-26 12:10:00,12.76,12.77,12.76,12.76,387931.0344827586,8.1629,8.1693,8.1629,8.1629,387931.0345
2012-10-26 12:15:00,12.76,12.77,12.76,12.77,271551.724137931,8.1629,8.1693,8.1629,8.1693,271551.7241
2012-10-26 12:20:00,12.76,12.78,12.76,12.77,197783.25123152707,8.1629,8.1757,8.1629,8.1693,197783.2512
2012-10-26 12:25:00,12.77,12.79,12.76,12.79,478694.5812807881,8.1693,8.1821,8.1629,8.1821,478694.5813
2012-10-26 12:30:00,12.79,12.79,12.76,12.76,666133.0049261083,8.1821,8.1821,8.1629,8.1629,666133.0049
2012-10-26 12:35:00,12.76,12.78,12.76,12.77,153694.58128078817,8.1629,8.1757,8.1629,8.1693,153694.5813
2012-10-26 12:40:00,12.77,12.8,12.77,12.78,687807.881773399,8.1693,8.1885,8.1693,8.1757,687807.8818
2012-10-26 12:45:00,12.78,12.79,12.77,12.78,250985.2216748768,8.1757,8.1821,8.1693,8.1757,250985.2217
2012-10-26 12:50:00,12.78,12.79,12.77,12.79,78817.73399014778,8.1757,8.1821,8.1693,8.1821,78817.734
2012-10-26 12:55:00,12.79,12.81,12.79,12.81,730295.566502463,8.1821,8.1949,8.1821,8.1949,730295.5665
2012-10-26 13:00:00,12.81,12.81,12.8,12.81,351600.98522167484,8.1949,8.1949,8.1885,8.1949,351600.9852
2012-10-26 13:05:00,12.8,12.81,12.8,12.81,96798.02955665025,8.1885,8.1949,8.1885,8.1949,96798.0296
2012-10-26 13:10:00,12.8,12.81,12.8,12.81,322167.48768472904,8.1885,8.1949,8.1885,8.1949,322167.4877
2012-10-26 13:15:00,12.81,12.81,12.8,12.81,576108.3743842364,8.1949,8.1949,8.1885,8.1949,576108.3744
2012-10-26 13:20:00,12.81,12.81,12.79,12.79,294950.7389162561,8.1949,8.1949,8.1821,8.1821,294950.7389
2012-10-26 13:25:00,12.79,12.81,12.79,12.81,677955.6650246305,8.1821,8.1949,8.1821,8.1949,677955.665
2012-10-26 13:30:00,12.81,12.84,12.81,12.83,1005049.2610837438,8.1949,8.214,8.1949,8.2076,1005049.2611
2012-10-26 13:35:00,12.83,12.85,12.82,12.85,1400123.1527093595,8.2076,8.2204,8.2013,8.2204,1400123.1527
2012-10-26 13:40:00,12.84,12.85,12.83,12.85,238054.1871921182,8.214,8.2204,8.2076,8.2204,238054.1872
2012-10-26 13:45:00,12.85,12.85,12.83,12.84,932758.6206896552,8.2204,8.2204,8.2076,8.214,932758.6207
2012-10-26 13:50:00,12.84,12.84,12.82,12.84,849876.8472906403,8.214,8.214,8.2013,8.214,849876.8473
2012-10-26 13:55:00,12.84,12.84,12.82,12.82,342241.3793103448,8.214,8.214,8.2013,8.2013,342241.3793
2012-10-26 14:00:00,12.82,12.83,12.82,12.82,443719.21182266006,8.2013,8.2076,8.2013,8.2013,443719.2118
2012-10-26 14:05:00,12.82,12.83,12.82,12.82,418965.5172413793,8.2013,8.2076,8.2013,8.2013,418965.5172
2012-10-26 14:10:00,12.82,12.83,12.81,12.82,628817.7339901477,8.2013,8.2076,8.1949,8.2013,628817.734
2012-10-26 14:15:00,12.82,12.83,12.81,12.82,1309975.369458128,8.2013,8.2076,8.1949,8.2013,1309975.3695
2012-10-26 14:20:00,12.82,12.83,12.81,12.82,353201.97044334974,8.2013,8.2076,8.1949,8.2013,353201.9704
2012-10-26 14:25:00,12.82,12.84,12.81,12.83,593965.5172413792,8.2013,8.214,8.1949,8.2076,593965.5172
2012-10-26 14:30:00,12.82,12.86,12.82,12.85,1371305.4187192116,8.2013,8.2268,8.2013,8.2204,1371305.4187
2012-10-26 14:35:00,12.85,12.85,12.84,12.85,414285.7142857143,8.2204,8.2204,8.214,8.2204,414285.7143
2012-10-26 14:40:00,12.85,12.85,12.83,12.83,316256.15763546794,8.2204,8.2204,8.2076,8.2076,316256.1576
2012-10-26 14:45:00,12.83,12.84,12.82,12.82,176970.44334975368,8.2076,8.214,8.2013,8.2013,176970.4433
2012-10-26 14:50:00,12.82,12.85,12.82,12.84,344211.8226600985,8.2013,8.2204,8.2013,8.214,344211.8227
2012-10-26 14:55:00,12.84,12.84,12.82,12.83,385344.8275862069,8.214,8.214,8.2013,8.2076,385344.8276
2012-10-26 15:00:00,12.83,12.84,12.83,12.84,202216.7487684729,8.2076,8.214,8.2076,8.214,202216.7488
2012-10-26 15:05:00,12.84,12.85,12.83,12.85,372783.2512315271,8.214,8.2204,8.2076,8.2204,372783.2512
2012-10-26 15:10:00,12.85,12.87,12.84,12.87,965640.39408867,8.2204,8.2332,8.214,8.2332,965640.3941
2012-10-26 15:15:00,12.86,12.87,12.85,12.86,740640.3940886699,8.2268,8.2332,8.2204,8.2268,740640.3941
2012-10-26 15:20:00,12.85,12.86,12.85,12.86,259482.7586206896,8.2204,8.2268,8.2204,8.2268,259482.7586
2012-10-26 15:25:00,12.86,12.87,12.85,12.86,267487.684729064,8.2268,8.2332,8.2204,8.2268,267487.6847
2012-10-26 15:30:00,12.86,12.87,12.85,12.85,648029.5566502463,8.2268,8.2332,8.2204,8.2204,648029.5567
2012-10-26 15:35:00,12.85,12.85,12.83,12.83,991133.0049261084,8.2204,8.2204,8.2076,8.2076,991133.0049
2012-10-26 15:40:00,12.83,12.85,12.83,12.84,891502.4630541871,8.2076,8.2204,8.2076,8.214,891502.4631
2012-10-26 15:45:00,12.84,12.85,12.81,12.81,1047290.6403940886,8.214,8.2204,8.1949,8.1949,1047290.6404
2012-10-26 15:50:00,12.81,12.85,12.81,12.85,1264039.408866995,8.1949,8.2204,8.1949,8.2204,1264039.4089
2012-10-26 15:55:00,12.84,12.85,12.81,12.83,4483620.689655172,8.214,8.2204,8.1949,8.2076,4483620.6897
2012-10-31 09:30:00,12.88,12.89,12.86,12.89,1861206.896551724,8.2396,8.246,8.2268,8.246,1861206.8966
2012-10-31 09:35:00,12.89,12.89,12.86,12.87,1331773.3990147782,8.246,8.246,8.2268,8.2332,1331773.399
2012-10-31 09:40:00,12.87,12.88,12.84,12.85,548645.3201970443,8.2332,8.2396,8.214,8.2204,548645.3202
2012-10-31 09:45:00,12.85,12.89,12.85,12.89,1305172.4137931033,8.2204,8.246,8.2204,8.246,1305172.4138
2012-10-31 09:50:00,12.89,12.9,12.89,12.89,1257019.7044334975,8.246,8.2524,8.246,8.246,1257019.7044
2012-10-31 09:55:00,12.89,12.89,12.87,12.89,727339.9014778325,8.246,8.246,8.2332,8.246,727339.9015
2012-10-31 10:00:00,12.89,12.89,12.87,12.89,1143719.21182266,8.246,8.246,8.2332,8.246,1143719.2118
2012-10-31 10:05:00,12.89,12.89,12.87,12.89,542487.684729064,8.246,8.246,8.2332,8.246,542487.6847
2012-10-31 10:10:00,12.89,12.89,12.87,12.87,766748.7684729063,8.246,8.246,8.2332,8.2332,766748.7685
2012-10-31 10:15:00,12.88,12.89,12.87,12.88,517857.1428571428,8.2396,8.246,8.2332,8.2396,517857.1429
2012-10-31 10:20:00,12.88,12.89,12.87,12.89,290763.5467980295,8.2396,8.246,8.2332,8.246,290763.5468
2012-10-31 10:25:00,12.89,12.89,12.89,12.89,281527.0935960591,8.246,8.246,8.246,8.246,281527.0936
2012-10-31 10:30:00,12.89,12.89,12.88,12.88,422906.40394088667,8.246,8.246,8.2396,8.2396,422906.4039
2012-10-31 10:35:00,12.89,12.89,12.87,12.88,400123.1527093596,8.246,8.246,8.2332,8.2396,400123.1527
2012-10-31 10:40:00,12.88,12.88,12.86,12.86,749014.7783251231,8.2396,8.2396,8.2268,8.2268,749014.7783
2012-10-31 10:45:00,12.86,12.88,12.85,12.88,701600.9852216748,8.2268,8.2396,8.2204,8.2396,701600.9852
2012-10-31 10:50:00,12.87,12.87,12.86,12.86,1426354.6798029556,8.2332,8.2332,8.2268,8.2268,1426354.6798
2012-10-31 10:55:00,12.86,12.88,12.85,12.87,1028694.581280788,8.2268,8.2396,8.2204,8.2332,1028694.5813
2012-10-31 11:00:00,12.87,12.87,12.84,12.85,745073.8916256157,8.2332,8.2332,8.214,8.2204,745073.8916
2012-10-31 11:05:00,12.85,12.85,12.82,12.84,930418.7192118226,8.2204,8.2204,8.2013,8.214,930418.7192
2012-10-31 11:10:00,12.84,12.85,12.84,12.85,584482.7586206896,8.214,8.2204,8.214,8.2204,584482.7586
2012-10-31 11:15:00,12.85,12.86,12.85,12.86,699999.9999999999,8.2204,8.2268,8.2204,8.2268,700000.0
2012-10-31 11:20:00,12.86,12.86,12.85,12.86,474137.9310344827,8.2268,8.2268,8.2204,8.2268,474137.931
2012-10-31 11:25:00,12.86,12.86,12.84,12.85,1213300.492610837,8.2268,8.2268,8.214,8.2204,1213300.4926
2012-10-31 11:30:00,12.85,12.87,12.85,12.86,1057266.0098522166,8.2204,8.2332,8.2204,8.2268,1057266.0099
2012-10-31 11:35:00,12.86,12.86,12.85,12.85,359236.45320197043,8.2268,8.2268,8.2204,8.2204,359236.4532
2012-10-31 11:40:00,12.85,12.87,12.85,12.87,272290.64039408864,8.2204,8.2332,8.2204,8.2332,272290.6404
2012-10-31 11:45:00,12.86,12.87,12.85,12.85,408004.9261083743,8.2268,8.2332,8.2204,8.2204,408004.9261
2012-10-31 11:50:00,12.86,12.87,12.86,12.86,1201231.527093596,8.2268,8.2332,8.2268,8.2268,1201231.5271
2012-10-31 11:55:00,12.86,12.86,12.85,12.86,895443.3497536945,8.2268,8.2268,8.2204,8.2268,895443.3498
2012-10-31 12:00:00,12.85,12.86,12.85,12.86,679310.3448275861,8.2204,8.2268,8.2204,8.2268,679310.3448
2012-10-31 12:05:00,12.85,12.86,12.84,12.85,314655.1724137931,8.2204,8.2268,8.214,8.2204,314655.1724
2012-10-31 12:10:00,12.85,12.85,12.85,12.85,150615.76354679803,8.2204,8.2204,8.2204,8.2204,150615.7635
2012-10-31 12:15:00,12.85,12.85,12.83,12.85,510221.6748768473,8.2204,8.2204,8.2076,8.2204,510221.6749
2012-10-31 12:20:00,12.85,12.85,12.84,12.84,932142.857142857,8.2204,8.2204,8.214,8.214,932142.8571
2012-10-31 12:25:00,12.84,12.85,12.83,12.83,339901.4778325123,8.214,8.2204,8.2076,8.2076,339901.4778
2012-10-31 12:30:00,12.83,12.84,12.82,12.83,508128.078817734,8.2076,8.214,8.2013,8.2076,508128.0788
2012-10-31 12:35:00,12.83,12.85,12.82,12.85,896059.1133004925,8.2076,8.2204,8.2013,8.2204,896059.1133
2012-10-31 12:40:00,12.84,12.85,12.84,12.84,360591.1330049261,8.214,8.2204,8.214,8.214,360591.133
2012-10-31 12:45:00,12.84,12.85,12.83,12.85,251231.52709359603,8.214,8.2204,8.2076,8.2204,251231.5271
2012-10-31 12:50:00,12.84,12.85,12.84,12.85,404187.19211822655,8.214,8.2204,8.214,8.2204,404187.1921
2012-10-31 12:55:00,12.85,12.86,12.84,12.86,463546.7980295566,8.2204,8.2268,8.214,8.2268,463546.798
2012-10-31 13:00:00,12.86,12.86,12.85,12.85,495689.65517241374,8.2268,8.2268,8.2204,8.2204,495689.6552
2012-10-31 13:05:00,12.85,12.85,12.84,12.85,258743.842364532,8.2204,8.2204,8.214,8.2204,258743.8424
2012-10-31 13:10:00,12.85,12.86,12.85,12.86,928694.581280788,8.2204,8.2268,8.2204,8.2268,928694.5813
2012-10-31 13:15:00,12.86,12.86,12.85,12.86,175862.06896551722,8.2268,8.2268,8.2204,8.2268,175862.069
2012-10-31 13:20:00,12.86,12.87,12.85,12.86,156280.78817733988,8.2268,8.2332,8.2204,8.2268,156280.7882
2012-10-31 13:25:00,12.85,12.87,12.85,12.86,187807.88177339896,8.2204,8.2332,8.2204,8.2268,187807.8818
2012-10-31 13:30:00,12.87,12.87,12.86,12.86,518349.7536945812,8.2332,8.2332,8.2268,8.2268,518349.7537
2012-10-31 13:35:00,12.86,12.87,12.85,12.87,103940.88669950738,8.2268,8.2332,8.2204,8.2332,103940.8867
2012-10-31 13:40:00,12.87,12.87,12.86,12.87,327339.90147783246,8.2332,8.2332,8.2268,8.2332,327339.9015
2012-10-31 13:45:00,12.87,12.87,12.85,12.85,849014.7783251231,8.2332,8.2332,8.2204,8.2204,849014.7783
2012-10-31 13:50:00,12.85,12.86,12.85,12.85,190640.39408867,8.2204,8.2268,8.2204,8.2204,190640.3941
2012-10-31 13:55:00,12.86,12.87,12.85,12.87,119458.12807881772,8.2268,8.2332,8.2204,8.2332,119458.1281
2012-10-31 14:00:00,12.87,12.87,12.86,12.87,237068.96551724136,8.2332,8.2332,8.2268,8.2332,237068.9655
2012-10-31 14:05:00,12.87,12.88,12.87,12.87,163423.64532019704,8.2332,8.2396,8.2332,8.2332,163423.6453
2012-10-31 14:10:00,12.88,12.88,12.86,12.87,309236.45320197043,8.2396,8.2396,8.2268,8.2332,309236.4532
2012-10-31 14:15:00,12.87,12.88,12.86,12.88,56280.7881773399,8.2332,8.2396,8.2268,8.2396,56280.7882
2012-10-31 14:20:00,12.88,12.88,12.87,12.88,615640.3940886699,8.2396,8.2396,8.2332,8.2396,615640.3941
2012-10-31 14:25:00,12.88,12.88,12.87,12.88,737561.5763546798,8.2396,8.2396,8.2332,8.2396,737561.5764
2012-10-31 14:30:00,12.88,12.88,12.87,12.88,410221.6748768473,8.2396,8.2396,8.2332,8.2396,410221.6749
2012-10-31 14:35:00,12.88,12.88,12.87,12.88,115270.93596059112,8.2396,8.2396,8.2332,8.2396,115270.936
2012-10-31 14:40:00,12.88,12.88,12.87,12.88,532881.7733990147,8.2396,8.2396,8.2332,8.2396,532881.7734
2012-10-31 14:45:00,12.88,12.88,12.87,12.88,209852.2167487685,8.2396,8.2396,8.2332,8.2396,209852.2167
2012-10-31 14:50:00,12.87,12.88,12.86,12.87,363054.1871921182,8.2332,8.2396,8.2268,8.2332,363054.1872
2012-10-31 14:55:00,12.87,12.87,12.86,12.87,961945.8128078816,8.2332,8.2332,8.2268,8.2332,961945.8128
2012-10-31 15:00:00,12.87,12.87,12.85,12.87,481034.48275862064,8.2332,8.2332,8.2204,8.2332,481034.4828
2012-10-31 15:05:00,12.87,12.88,12.86,12.88,399261.0837438423,8.2332,8.2396,8.2268,8.2396,399261.0837
2012-10-31 15:10:00,12.88,12.9,12.87,12.9,1212684.7290640392,8.2396,8.2524,8.2332,8.2524,1212684.7291
2012-10-31 15:15:00,12.9,12.92,12.89,12.92,621059.1133004925,8.2524,8.2652,8.246,8.2652,621059.1133
2012-10-31 15:20:00,12.92,12.92,12.9,12.91,355911.33004926104,8.2652,8.2652,8.2524,8.2588,355911.33
2012-10-31 15:25:00,12.91,12.92,12.9,12.92,1289408.866995074,8.2588,8.2652,8.2524,8.2652,1289408.867
2012-10-31 15:30:00,12.92,12.92,12.9,12.91,454187.19211822655,8.2652,8.2652,8.2524,8.2588,454187.1921
2012-10-31 15:35:00,12.91,12.91,12.9,12.91,593719.21182266,8.2588,8.2588,8.2524,8.2588,593719.2118
2012-10-31 15:40:00,12.91,12.91,12.9,12.91,609852.2167487685,8.2588,8.2588,8.2524,8.2588,609852.2167
2012-10-31 15:45:00,12.91,12.92,12.9,12.9,969458.1280788176,8.2588,8.2652,8.2524,8.2524,969458.1281
2012-10-31 15:50:00,12.91,12.91,12.89,12.89,835591.133004926,8.2588,8.2588,8.246,8.246,835591.133
2012-10-31 15:55:00,12.89,12.92,12.89,12.9,3036453.201970443,8.246,8.2652,8.246,8.2524,3036453.202
2012-11-01 09:30:00,12.93,12.96,12.9,12.96,1003571.4285714284,8.2716,8.2908,8.2524,8.2908,1003571.4286
2012-11-01 09:35:00,12.96,12.96,12.94,12.94,553817.7339901477,8.2908,8.2908,8.278,8.278,553817.734
2012-11-01 09:40:00,12.95,12.96,12.92,12.94,922783.251231527,8.2844,8.2908,8.2652,8.278,922783.2512
2012-11-01 09:45:00,12.94,12.95,12.94,12.95,616625.6157635468,8.278,8.2844,8.278,8.2844,616625.6158
2012-11-01 09:50:00,12.94,12.96,12.94,12.96,491871.921182266,8.278,8.2908,8.278,8.2908,491871.9212
2012-11-01 09:55:00,12.96,12.98,12.95,12.96,765024.6305418719,8.2908,8.3036,8.2844,8.2908,765024.6305
2012-11-01 10:00:00,12.97,13.01,12.96,13.0,2193103.448275862,8.2972,8.3228,8.2908,8.3164,2193103.4483
2012-11-01 10:05:00,12.99,13.0,12.98,12.98,735344.8275862068,8.31,8.3164,8.3036,8.3036,735344.8276
2012-11-01 10:10:00,12.99,13.0,12.98,12.99,732019.7044334975,8.31,8.3164,8.3036,8.31,732019.7044
2012-11-01 10:15:00,12.99,13.02,12.99,13.01,1631034.4827586203,8.31,8.3292,8.31,8.3228,1631034.4828
2012-11-01 10:20:00,13.02,13.02,13.01,13.02,371551.724137931,8.3292,8.3292,8.3228,8.3292,371551.7241
2012-11-01 10:25:00,13.02,13.02,12.99,13.0,486083.74384236446,8.3292,8.3292,8.31,8.3164,486083.7438
2012-11-01 10:30:00,13.0,13.02,13.0,13.02,699630.5418719212,8.3164,8.3292,8.3164,8.3292,699630.5419
2012-11-01 10:35:00,13.01,13.02,13.01,13.02,1587315.2709359603,8.3228,8.3292,8.3228,8.3292,1587315.2709
2012-11-01 10:40:00,13.02,13.04,13.02,13.04,2972290.6403940883,8.3292,8.342,8.3292,8.342,2972290.6404
2012-11-01 10:45:00,13.04,13.05,13.03,13.04,482881.7733990147,8.342,8.3484,8.3356,8.342,482881.7734
2012-11-01 10:50:00,13.03,13.04,13.02,13.02,605418.7192118226,8.3356,8.342,8.3292,8.3292,605418.7192
2012-11-01 10:55:00,13.02,13.02,13.02,13.02,234605.91133004925,8.3292,8.3292,8.3292,8.3292,234605.9113
2012-11-01 11:00:00,13.02,13.02,13.01,13.02,750738.9162561576,8.3292,8.3292,8.3228,8.3292,750738.9163
2012-11-01 11:05:00,13.02,13.04,13.02,13.03,907512.315270936,8.3292,8.342,8.3292,8.3356,907512.3153
2012-11-01 11:10:00,13.03,13.04,13.02,13.02,467980.2955665024,8.3356,8.342,8.3292,8.3292,467980.2956
2012-11-01 11:15:00,13.02,13.02,13.01,13.01,208497.5369458128,8.3292,8.3292,8.3228,8.3228,208497.5369
2012-11-01 11:20:00,13.01,13.02,13.01,13.02,550862.0689655172,8.3228,8.3292,8.3228,8.3292,550862.069
2012-11-01 11:25:00,13.02,13.03,13.02,13.03,714039.408866995,8.3292,8.3356,8.3292,8.3356,714039.4089
2012-11-01 11:30:00,13.03,13.04,13.02,13.03,1102709.3596059112,8.3356,8.342,8.3292,8.3356,1102709.3596
2012-11-01 11:35:00,13.03,13.04,13.03,13.03,616133.0049261083,8.3356,8.342,8.3356,8.3356,616133.0049
2012-11-01 11:40:00,13.03,13.04,13.03,13.04,606403.9408866995,8.3356,8.342,8.3356,8.342,606403.9409
2012-11-01 11:45:00,13.04,13.06,13.03,13.05,1321305.4187192116,8.342,8.3548,8.3356,8.3484,1321305.4187
2012-11-01 11:50:00,13.05,13.06,13.04,13.05,1180788.1773399014,8.3484,8.3548,8.342,8.3484,1180788.1773
2012-11-01 11:55:00,13.05,13.06,13.04,13.05,427463.05418719206,8.3484,8.3548,8.342,8.3484,427463.0542
2012-11-01 12:00:00,13.05,13.06,13.05,13.05,586945.8128078817,8.3484,8.3548,8.3484,8.3484,586945.8128
2012-11-01 12:05:00,13.05,13.06,13.05,13.05,557019.7044334975,8.3484,8.3548,8.3484,8.3484,557019.7044
2012-11-01 12:10:00,13.05,13.06,13.04,13.04,867857.1428571427,8.3484,8.3548,8.342,8.342,867857.1429
2012-11-01 12:15:00,13.05,13.06,13.04,13.05,505049.26108374377,8.3484,8.3548,8.342,8.3484,505049.2611
2012-11-01 12:20:00,13.05,13.06,13.05,13.05,600492.6108374384,8.3484,8.3548,8.3484,8.3484,600492.6108
2012-11-01 12:25:00,13.05,13.06,13.05,13.06,715394.0886699507,8.3484,8.3548,8.3484,8.3548,715394.0887
2012-11-01 12:30:00,13.06,13.07,13.06,13.06,1060714.2857142857,8.3548,8.3612,8.3548,8.3548,1060714.2857
2012-11-01 12:35:00,13.07,13.07,13.05,13.05,1097660.0985221674,8.3612,8.3612,8.3484,8.3484,1097660.0985
2012-11-01 12:40:00,13.05,13.06,13.04,13.04,1517364.5320197043,8.3484,8.3548,8.342,8.342,1517364.532
2012-11-01 12:45:00,13.05,13.06,13.04,13.05,600000.0,8.3484,8.3548,8.342,8.3484,600000.0
2012-11-01 12:50:00,13.05,13.05,13.04,13.04,199630.5418719212,8.3484,8.3484,8.342,8.342,199630.5419
2012-11-01 12:55:00,13.03,13.05,13.03,13.04,1255665.0246305417,8.3356,8.3484,8.3356,8.342,1255665.0246
2012-11-01 13:00:00,13.04,13.05,13.02,13.02,310837.4384236453,8.342,8.3484,8.3292,8.3292,310837.4384
2012-11-01 13:05:00,13.02,13.04,13.02,13.03,254556.6502463054,8.3292,8.342,8.3292,8.3356,254556.6502
2012-11-01 13:10:00,13.03,13.04,13.03,13.03,111083.74384236452,8.3356,8.342,8.3356,8.3356,111083.7438
2012-11-01 13:15:00,13.04,13.05,13.03,13.05,238300.49261083745,8.342,8.3484,8.3356,8.3484,238300.4926
2012-11-01 13:20:00,13.05,13.05,13.03,13.03,512561.57635467977,8.3484,8.3484,8.3356,8.3356,512561.5764
2012-11-01 13:25:00,13.03,13.04,13.03,13.03,78448.27586206896,8.3356,8.342,8.3356,8.3356,78448.2759
2012-11-01 13:30:00,13.03,13.04,13.03,13.03,413300.4926108374,8.3356,8.342,8.3356,8.3356,413300.4926
2012-11-01 13:35:00,13.04,13.05,13.03,13.04,306157.6354679803,8.342,8.3484,8.3356,8.342,306157.6355
2012-11-01 13:40:00,13.04,13.05,13.03,13.03,262561.57635467977,8.342,8.3484,8.3356,8.3356,262561.5764
2012-11-01 13:45:00,13.03,13.04,13.03,13.03,137931.0344827586,8.3356,8.342,8.3356,8.3356,137931.0345
2012-11-01 13:50:00,13.03,13.04,13.03,13.03,389532.0197044335,8.3356,8.342,8.3356,8.3356,389532.0197
2012-11-01 13:55:00,13.03,13.04,13.03,13.03,213916.25615763545,8.3356,8.342,8.3356,8.3356,213916.2562
2012-11-01 14:00:00,13.03,13.04,13.02,13.03,402955.6650246305,8.3356,8.342,8.3292,8.3356,402955.665
2012-11-01 14:05:00,13.03,13.03,13.02,13.03,74014.77832512314,8.3356,8.3356,8.3292,8.3356,74014.7783
2012-11-01 14:10:00,13.03,13.04,13.02,13.03,327463.0541871921,8.3356,8.342,8.3292,8.3356,327463.0542
2012-11-01 14:15:00,13.03,13.04,13.03,13.03,349999.99999999994,8.3356,8.342,8.3356,8.3356,350000.0
2012-11-01 14:20:00,13.04,13.05,13.03,13.05,129802.95566502462,8.342,8.3484,8.3356,8.3484,129802.9557
2012-11-01 14:25:00,13.05,13.05,13.03,13.03,492241.3793103448,8.3484,8.3484,8.3356,8.3356,492241.3793
2012-11-01 14:30:00,13.03,13.04,13.02,13.03,590886.6995073891,8.3356,8.342,8.3292,8.3356,590886.6995
2012-11-01 14:35:00,13.03,13.04,13.02,13.04,188177.33990147783,8.3356,8.342,8.3292,8.342,188177.3399
2012-11-01 14:40:00,13.04,13.05,13.03,13.03,242610.8374384236,8.342,8.3484,8.3356,8.3356,242610.8374
2012-11-01 14:45:00,13.03,13.04,13.03,13.04,1157019.7044334975,8.3356,8.342,8.3356,8.342,1157019.7044
2012-11-01 14:50:00,13.03,13.05,13.03,13.05,872044.3349753694,8.3356,8.3484,8.3356,8.3484,872044.335
2012-11-01 14:55:00,13.04,13.05,13.04,13.05,613054.1871921181,8.342,8.3484,8.342,8.3484,613054.1872
2012-11-01 15:00:00,13.05,13.05,13.04,13.05,1084975.369458128,8.3484,8.3484,8.342,8.3484,1084975.3695
2012-11-01 15:05:00,13.05,13.05,13.04,13.05,157019.70443349754,8.3484,8.3484,8.342,8.3484,157019.7044
2012-11-01 15:10:00,13.05,13.05,13.04,13.05,245320.19704433496,8.3484,8.3484,8.342,8.3484,245320.197
2012-11-01 15:15:00,13.05,13.06,13.04,13.06,848645.3201970443,8.3484,8.3548,8.342,8.3548,848645.3202
2012-11-01 15:20:00,13.06,13.06,13.03,13.03,955295.566502463,8.3548,8.3548,8.3356,8.3356,955295.5665
2012-11-01 15:25:00,13.04,13.04,13.03,13.04,611083.7438423645,8.342,8.342,8.3356,8.342,611083.7438
2012-11-01 15:30:00,13.04,13.05,13.03,13.05,467857.1428571429,8.342,8.3484,8.3356,8.3484,467857.1429
2012-11-01 15:35:00,13.04,13.05,13.03,13.03,1172044.3349753693,8.342,8.3484,8.3356,8.3356,1172044.335
2012-11-01 15:40:00,13.03,13.05,13.03,13.03,244950.7389162561,8.3356,8.3484,8.3356,8.3356,244950.7389
2012-11-01 15:45:00,13.03,13.06,13.03,13.05,403448.2758620689,8.3356,8.3548,8.3356,8.3484,403448.2759
2012-11-01 15:50:00,13.05,13.07,13.05,13.06,738793.1034482758,8.3484,8.3612,8.3484,8.3548,738793.1034
2012-11-01 15:55:00,13.07,13.07,13.06,13.07,5953078.81773399,8.3612,8.3612,8.3548,8.3612,5953078.8177
2012-11-02 09:30:00,13.14,13.15,13.1,13.11,1193226.6009852216,8.406,8.4124,8.3804,8.3868,1193226.601
2012-11-02 09:35:00,13.11,13.14,13.1,13.12,1427463.054187192,8.3868,8.406,8.3804,8.3932,1427463.0542
2012-11-02 09:40:00,13.13,13.13,13.09,13.1,1667241.3793103446,8.3996,8.3996,8.374,8.3804,1667241.3793
2012-11-02 09:45:00,13.09,13.11,13.07,13.08,677339.9014778325,8.374,8.3868,8.3612,8.3676,677339.9015
2012-11-02 09:50:00,13.07,13.08,13.07,13.07,1096182.266009852,8.3612,8.3676,8.3612,8.3612,1096182.266
2012-11-02 09:55:00,13.07,13.1,13.07,13.1,2082635.467980296,8.3612,8.3804,8.3612,8.3804,2082635.468
2012-11-02 10:00:00,13.1,13.1,13.07,13.08,1169211.8226600983,8.3804,8.3804,8.3612,8.3676,1169211.8227
2012-11-02 10:05:00,13.08,13.08,13.06,13.07,755541.8719211821,8.3676,8.3676,8.3548,8.3612,755541.8719
2012-11-02 10:10:00,13.07,13.07,13.03,13.03,1229802.9556650245,8.3612,8.3612,8.3356,8.3356,1229802.9557
2012-11-02 10:15:00,13.03,13.05,13.02,13.05,880541.8719211821,8.3356,8.3484,8.3292,8.3484,880541.8719
2012-11-02 10:20:00,13.05,13.05,13.02,13.03,1899137.9310344823,8.3484,8.3484,8.3292,8.3356,1899137.931
2012-11-02 10:25:00,13.03,13.04,13.02,13.03,1021305.4187192116,8.3356,8.342,8.3292,8.3356,1021305.4187
2012-11-02 10:30:00,13.03,13.06,13.02,13.06,1406403.9408866994,8.3356,8.3548,8.3292,8.3548,1406403.9409
2012-11-02 10:35:00,13.06,13.06,13.05,13.05,901970.4433497536,8.3548,8.3548,8.3484,8.3484,901970.4433
2012-11-02 10:40:00,13.05,13.05,13.02,13.02,1230665.0246305417,8.3484,8.3484,8.3292,8.3292,1230665.0246
2012-11-02 10:45:00,13.02,13.04,13.01,13.04,880295.566502463,8.3292,8.342,8.3228,8.342,880295.5665
2012-11-02 10:50:00,13.03,13.03,13.02,13.03,535344.8275862068,8.3356,8.3356,8.3292,8.3356,535344.8276
2012-11-02 10:55:00,13.03,13.03,13.02,13.02,909852.2167487683,8.3356,8.3356,8.3292,8.3292,909852.2167
2012-11-02 11:00:00,13.02,13.02,12.99,13.01,2116871.921182266,8.3292,8.3292,8.31,8.3228,2116871.9212
2012-11-02 11:05:00,13.0,13.03,13.0,13.02,1087807.881773399,8.3164,8.3356,8.3164,8.3292,1087807.8818
2012-11-02 11:10:00,13.02,13.03,13.02,13.03,784729.0640394088,8.3292,8.3356,8.3292,8.3356,784729.064
2012-11-02 11:15:00,13.03,13.03,13.02,13.02,332389.16256157635,8.3356,8.3356,8.3292,8.3292,332389.1626
2012-11-02 11:20:00,13.03,13.04,13.02,13.04,429064.03940886696,8.3356,8.342,8.3292,8.342,429064.0394
2012-11-02 11:25:00,13.04,13.05,13.03,13.05,598645.3201970443,8.342,8.3484,8.3356,8.3484,598645.3202
2012-11-02 11:30:00,13.05,13.05,13.03,13.05,498399.0147783251,8.3484,8.3484,8.3356,8.3484,498399.0148
2012-11-02 11:35:00,13.05,13.07,13.04,13.07,695443.3497536945,8.3484,8.3612,8.342,8.3612,695443.3498
2012-11-02 11:40:00,13.07,13.07,13.06,13.07,352832.5123152709,8.3612,8.3612,8.3548,8.3612,352832.5123
2012-11-02 11:45:00,13.07,13.07,13.03,13.04,1065270.935960591,8.3612,8.3612,8.3356,8.342,1065270.936
2012-11-02 11:50:00,13.04,13.07,13.04,13.07,593103.448275862,8.342,8.3612,8.342,8.3612,593103.4483
2012-11-02 11:55:00,13.06,13.07,13.05,13.07,499507.3891625615,8.3548,8.3612,8.3484,8.3612,499507.3892
2012-11-02 12:00:00,13.07,13.07,13.05,13.05,289655.1724137931,8.3612,8.3612,8.3484,8.3484,289655.1724
2012-11-02 12:05:00,13.06,13.06,13.05,13.05,83620.6896551724,8.3548,8.3548,8.3484,8.3484,83620.6897
2012-11-02 12:10:00,13.06,13.07,13.05,13.05,528817.7339901477,8.3548,8.3612,8.3484,8.3484,528817.734
2012-11-02 12:15:00,13.06,13.07,13.05,13.07,136576.35467980296,8.3548,8.3612,8.3484,8.3612,136576.3547
2012-11-02 12:20:00,13.07,13.07,13.06,13.07,486576.3546798029,8.3612,8.3612,8.3548,8.3612,486576.3547
2012-11-02 12:25:00,13.07,13.08,13.07,13.08,1396921.1822660095,8.3612,8.3676,8.3612,8.3676,1396921.1823
2012-11-02 12:30:00,13.08,13.08,13.07,13.08,174384.23645320194,8.3676,8.3676,8.3612,8.3676,174384.2365
2012-11-02 12:35:00,13.08,13.08,13.07,13.08,119704.43349753694,8.3676,8.3676,8.3612,8.3676,119704.4335
2012-11-02 12:40:00,13.08,13.08,13.07,13.08,168226.60098522165,8.3676,8.3676,8.3612,8.3676,168226.601
2012-11-02 12:45:00,13.08,13.09,13.07,13.08,641009.8522167488,8.3676,8.374,8.3612,8.3676,641009.8522
2012-11-02 12:50:00,13.09,13.09,13.07,13.07,470812.8078817733,8.374,8.374,8.3612,8.3612,470812.8079
2012-11-02 12:55:00,13.07,13.08,13.07,13.07,573768.472906404,8.3612,8.3676,8.3612,8.3612,573768.4729
2012-11-02 13:00:00,13.07,13.07,13.07,13.07,75246.3054187192,8.3612,8.3612,8.3612,8.3612,75246.3054
2012-11-02 13:05:00,13.07,13.07,13.07,13.07,297413.79310344823,8.3612,8.3612,8.3612,8.3612,297413.7931
2012-11-02 13:10:00,13.07,13.07,13.07,13.07,89162.56157635467,8.3612,8.3612,8.3612,8.3612,89162.5616
2012-11-02 13:15:00,13.07,13.07,13.07,13.07,252586.2068965517,8.3612,8.3612,8.3612,8.3612,252586.2069
2012-11-02 13:20:00,13.07,13.07,13.05,13.07,877463.054187192,8.3612,8.3612,8.3484,8.3612,877463.0542
2012-11-02 13:25:00,13.07,13.07,13.06,13.06,241256.157635468,8.3612,8.3612,8.3548,8.3548,241256.1576
2012-11-02 13:30:00,13.06,13.07,13.06,13.07,387068.9655172413,8.3548,8.3612,8.3548,8.3612,387068.9655
2012-11-02 13:35:00,13.07,13.08,13.07,13.07,649753.6945812807,8.3612,8.3676,8.3612,8.3612,649753.6946
2012-11-02 13:40:00,13.07,13.07,13.07,13.07,125246.3054187192,8.3612,8.3612,8.3612,8.3612,125246.3054
2012-11-02 13:45:00,13.07,13.07,13.07,13.07,155911.33004926107,8.3612,8.3612,8.3612,8.3612,155911.33
2012-11-02 13:50:00,13.07,13.07,13.05,13.05,2273152.709359606,8.3612,8.3612,8.3484,8.3484,2273152.7094
2012-11-02 13:55:00,13.05,13.06,13.05,13.05,545197.0443349753,8.3484,8.3548,8.3484,8.3484,545197.0443
2012-11-02 14:00:00,13.05,13.05,13.03,13.03,480172.4137931034,8.3484,8.3484,8.3356,8.3356,480172.4138
2012-11-02 14:05:00,13.03,13.04,13.02,13.04,853817.7339901477,8.3356,8.342,8.3292,8.342,853817.734
2012-11-02 14:10:00,13.03,13.05,13.03,13.05,343349.7536945813,8.3356,8.3484,8.3356,8.3484,343349.7537
2012-11-02 14:15:00,13.05,13.05,13.03,13.05,446551.724137931,8.3484,8.3484,8.3356,8.3484,446551.7241
2012-11-02 14:20:00,13.05,13.05,13.04,13.05,91625.61576354678,8.3484,8.3484,8.342,8.3484,91625.6158
2012-11-02 14:25:00,13.05,13.06,13.05,13.06,417857.1428571429,8.3484,8.3548,8.3484,8.3548,417857.1429
2012-11-02 14:30:00,13.06,13.06,13.04,13.05,430788.1773399015,8.3548,8.3548,8.342,8.3484,430788.1773
2012-11-02 14:35:00,13.05,13.05,13.01,13.01,1022413.7931034482,8.3484,8.3484,8.3228,8.3228,1022413.7931
2012-11-02 14:40:00,13.01,13.02,12.99,13.01,745073.8916256157,8.3228,8.3292,8.31,8.3228,745073.8916
2012-11-02 14:45:00,13.01,13.01,12.99,13.01,332635.46798029554,8.3228,8.3228,8.31,8.3228,332635.468
2012-11-02 14:50:00,13.01,13.02,13.0,13.02,214532.01970443348,8.3228,8.3292,8.3164,8.3292,214532.0197
2012-11-02 14:55:00,13.01,13.02,13.0,13.02,360098.52216748765,8.3228,8.3292,8.3164,8.3292,360098.5222
2012-11-02 15:00:00,13.02,13.02,13.01,13.02,494950.7389162561,8.3292,8.3292,8.3228,8.3292,494950.7389
2012-11-02 15:05:00,13.01,13.02,13.01,13.01,444827.5862068965,8.3228,8.3292,8.3228,8.3228,444827.5862
2012-11-02 15:10:00,13.02,13.02,13.01,13.02,405418.7192118226,8.3292,8.3292,8.3228,8.3292,405418.7192
2012-11-02 15:15:00,13.02,13.02,13.0,13.02,887192.1182266009,8.3292,8.3292,8.3164,8.3292,887192.1182
2012-11-02 15:20:00,13.01,13.03,13.01,13.01,1020812.8078817732,8.3228,8.3356,8.3228,8.3228,1020812.8079
2012-11-02 15:25:00,13.01,13.02,13.0,13.01,597413.7931034482,8.3228,8.3292,8.3164,8.3228,597413.7931
2012-11-02 15:30:00,13.02,13.02,12.98,12.99,1130049.2610837438,8.3292,8.3292,8.3036,8.31,1130049.2611
2012-11-02 15:35:00,12.99,13.0,12.98,12.98,973645.3201970444,8.31,8.3164,8.3036,8.3036,973645.3202
2012-11-02 15:40:00,12.99,13.0,12.98,13.0,208251.2315270936,8.31,8.3164,8.3036,8.3164,208251.2315
2012-11-02 15:45:00,13.0,13.0,12.97,12.98,1613669.9507389162,8.3164,8.3164,8.2972,8.3036,1613669.9507
2012-11-02 15:50:00,12.98,12.99,12.98,12.98,1113300.492610837,8.3036,8.31,8.3036,8.3036,1113300.4926
2012-11-02 15:55:00,12.98,13.0,12.98,13.0,3618472.9064039406,8.3036,8.3164,8.3036,8.3164,3618472.9064
2012-11-05 09:30:00,12.95,12.95,12.9,12.94,5641871.9211822655,8.2844,8.2844,8.2524,8.278,5641871.9212
2012-11-05 09:35:00,12.95,12.95,12.9,12.92,1210837.4384236452,8.2844,8.2844,8.2524,8.2652,1210837.4384
2012-11-05 09:40:00,12.91,12.93,12.87,12.88,1168842.3645320197,8.2588,8.2716,8.2332,8.2396,1168842.3645
2012-11-05 09:45:00,12.88,12.89,12.86,12.88,935591.133004926,8.2396,8.246,8.2268,8.2396,935591.133
2012-11-05 09:50:00,12.88,12.88,12.85,12.85,5480788.177339901,8.2396,8.2396,8.2204,8.2204,5480788.1773
2012-11-05 09:55:00,12.85,12.88,12.85,12.86,663793.1034482758,8.2204,8.2396,8.2204,8.2268,663793.1034
2012-11-05 10:00:00,12.86,12.88,12.85,12.86,1347167.487684729,8.2268,8.2396,8.2204,8.2268,1347167.4877
2012-11-05 10:05:00,12.86,12.86,12.84,12.85,650369.4581280787,8.2268,8.2268,8.214,8.2204,650369.4581
2012-11-05 10:10:00,12.85,12.86,12.84,12.85,685098.5221674877,8.2204,8.2268,8.214,8.2204,685098.5222
2012-11-05 10:15:00,12.85,12.86,12.83,12.84,1332635.4679802954,8.2204,8.2268,8.2076,8.214,1332635.468
2012-11-05 10:20:00,12.85,12.87,12.84,12.87,1220443.3497536944,8.2204,8.2332,8.214,8.2332,1220443.3498
2012-11-05 10:25:00,12.87,12.88,12.86,12.86,1039901.4778325122,8.2332,8.2396,8.2268,8.2268,1039901.4778
2012-11-05 10:30:00,12.86,12.89,12.85,12.89,723891.6256157635,8.2268,8.246,8.2204,8.246,723891.6256
2012-11-05 10:35:00,12.89,12.91,12.89,12.9,843965.5172413792,8.246,8.2588,8.246,8.2524,843965.5172
2012-11-05 10:40:00,12.9,12.92,12.89,12.91,835837.4384236452,8.2524,8.2652,8.246,8.2588,835837.4384
2012-11-05 10:45:00,12.92,12.92,12.91,12.92,980911.330049261,8.2652,8.2652,8.2588,8.2652,980911.33
2012-11-05 10:50:00,12.92,12.93,12.91,12.93,1919088.6699507388,8.2652,8.2716,8.2588,8.2716,1919088.67
2012-11-05 10:55:00,12.93,12.94,12.92,12.93,1641871.921182266,8.2716,8.278,8.2652,8.2716,1641871.9212
2012-11-05 11:00:00,12.93,12.94,12.92,12.94,389655.172413793,8.2716,8.278,8.2652,8.278,389655.1724
2012-11-05 11:05:00,12.94,12.94,12.93,12.93,134729.06403940884,8.278,8.278,8.2716,8.2716,134729.064
2012-11-05 11:10:00,12.92,12.93,12.92,12.92,85344.82758620688,8.2652,8.2716,8.2652,8.2652,85344.8276
2012-11-05 11:15:00,12.93,12.93,12.92,12.93,58374.3842364532,8.2716,8.2716,8.2652,8.2716,58374.3842
2012-11-05 11:20:00,12.93,12.93,12.91,12.92,521921.1822660098,8.2716,8.2716,8.2588,8.2652,521921.1823
2012-11-05 11:25:00,12.93,12.93,12.92,12.92,604064.0394088669,8.2716,8.2716,8.2652,8.2652,604064.0394
2012-11-05 11:30:00,12.92,12.93,12.9,12.9,206157.6354679803,8.2652,8.2716,8.2524,8.2524,206157.6355
2012-11-05 11:35:00,12.91,12.91,12.9,12.91,78694.58128078817,8.2588,8.2588,8.2524,8.2588,78694.5813
2012-11-05 11:40:00,12.91,12.92,12.9,12.91,369211.8226600985,8.2588,8.2652,8.2524,8.2588,369211.8227
2012-11-05 11:45:00,12.91,12.92,12.89,12.9,429064.03940886696,8.2588,8.2652,8.246,8.2524,429064.0394
2012-11-05 11:50:00,12.9,12.92,12.9,12.91,408620.6896551724,8.2524,8.2652,8.2524,8.2588,408620.6897
2012-11-05 11:55:00,12.92,12.93,12.91,12.92,651970.4433497536,8.2652,8.2716,8.2588,8.2652,651970.4433
2012-11-05 12:00:00,12.92,12.92,12.91,12.92,83374.38423645319,8.2652,8.2652,8.2588,8.2652,83374.3842
2012-11-05 12:05:00,12.92,12.93,12.91,12.93,208128.078817734,8.2652,8.2716,8.2588,8.2716,208128.0788
2012-11-05 12:10:00,12.93,12.93,12.92,12.93,48645.32019704433,8.2716,8.2716,8.2652,8.2716,48645.3202
2012-11-05 12:15:00,12.92,12.93,12.92,12.93,25615.76354679803,8.2652,8.2716,8.2652,8.2716,25615.7635
2012-11-05 12:20:00,12.93,12.93,12.9,12.91,154926.10837438423,8.2716,8.2716,8.2524,8.2588,154926.1084
2012-11-05 12:25:00,12.91,12.92,12.9,12.92,154433.4975369458,8.2588,8.2652,8.2524,8.2652,154433.4975
2012-11-05 12:30:00,12.92,12.92,12.9,12.92,156773.39901477832,8.2652,8.2652,8.2524,8.2652,156773.399
2012-11-05 12:35:00,12.91,12.92,12.91,12.92,242241.3793103448,8.2588,8.2652,8.2588,8.2652,242241.3793
2012-11-05 12:40:00,12.91,12.92,12.89,12.9,393719.21182266006,8.2588,8.2652,8.246,8.2524,393719.2118
2012-11-05 12:45:00,12.9,12.9,12.89,12.89,745566.5024630541,8.2524,8.2524,8.246,8.246,745566.5025
2012-11-05 12:50:00,12.89,12.89,12.88,12.89,343103.448275862,8.246,8.246,8.2396,8.246,343103.4483
2012-11-05 12:55:00,12.88,12.89,12.88,12.89,242857.14285714284,8.2396,8.246,8.2396,8.246,242857.1429
2012-11-05 13:00:00,12.89,12.89,12.89,12.89,61822.66009852216,8.246,8.246,8.246,8.246,61822.6601
2012-11-05 13:05:00,12.89,12.9,12.89,12.9,126847.29064039409,8.246,8.2524,8.246,8.2524,126847.2906
2012-11-05 13:10:00,12.9,12.91,12.89,12.89,358866.9950738916,8.2524,8.2588,8.246,8.246,358866.9951
2012-11-05 13:15:00,12.9,12.91,12.89,12.91,350246.3054187192,8.2524,8.2588,8.246,8.2588,350246.3054
2012-11-05 13:20:00,12.91,12.92,12.9,12.92,2274261.0837438423,8.2588,8.2652,8.2524,8.2652,2274261.0837
2012-11-05 13:25:00,12.91,12.93,12.91,12.92,490886.6995073891,8.2588,8.2716,8.2588,8.2652,490886.6995
2012-11-05 13:30:00,12.92,12.93,12.92,12.93,57019.70443349753,8.2652,8.2716,8.2652,8.2716,57019.7044
2012-11-05 13:35:00,12.93,12.94,12.92,12.93,262068.96551724136,8.2716,8.278,8.2652,8.2716,262068.9655
2012-11-05 13:40:00,12.93,12.94,12.93,12.93,40394.08866995073,8.2716,8.278,8.2716,8.2716,40394.0887
2012-11-05 13:45:00,12.93,12.94,12.92,12.93,747783.2512315271,8.2716,8.278,8.2652,8.2716,747783.2512
2012-11-05 13:50:00,12.93,12.94,12.92,12.94,366625.6157635468,8.2716,8.278,8.2652,8.278,366625.6158
2012-11-05 13:55:00,12.94,12.94,12.93,12.93,34605.91133004926,8.278,8.278,8.2716,8.2716,34605.9113
2012-11-05 14:00:00,12.94,12.95,12.94,12.95,255665.02463054183,8.278,8.2844,8.278,8.2844,255665.0246
2012-11-05 14:05:00,12.95,12.95,12.94,12.94,488793.1034482758,8.2844,8.2844,8.278,8.278,488793.1034
2012-11-05 14:10:00,12.94,12.94,12.93,12.94,606896.5517241379,8.278,8.278,8.2716,8.278,606896.5517
2012-11-05 14:15:00,12.94,12.94,12.93,12.94,212807.88177339896,8.278,8.278,8.2716,8.278,212807.8818
2012-11-05 14:20:00,12.94,12.94,12.93,12.94,175492.6108374384,8.278,8.278,8.2716,8.278,175492.6108
2012-11-05 14:25:00,12.94,12.94,12.94,12.94,502832.5123152709,8.278,8.278,8.278,8.278,502832.5123
2012-11-05 14:30:00,12.94,12.95,12.94,12.94,124137.93103448275,8.278,8.2844,8.278,8.278,124137.931
2012-11-05 14:35:00,12.94,12.95,12.94,12.94,371798.0295566502,8.278,8.2844,8.278,8.278,371798.0296
2012-11-05 14:40:00,12.94,12.95,12.94,12.94,150615.76354679803,8.278,8.2844,8.278,8.278,150615.7635
2012-11-05 14:45:00,12.94,12.96,12.94,12.95,168719.2118226601,8.278,8.2908,8.278,8.2844,168719.2118
2012-11-05 14:50:00,12.95,12.96,12.94,12.95,769704.4334975369,8.2844,8.2908,8.278,8.2844,769704.4335
2012-11-05 14:55:00,12.95,12.96,12.95,12.95,195197.04433497536,8.2844,8.2908,8.2844,8.2844,195197.0443
2012-11-05 15:00:00,12.95,12.97,12.95,12.97,410098.52216748765,8.2844,8.2972,8.2844,8.2972,410098.5222
2012-11-05 15:05:00,12.96,12.97,12.96,12.96,397536.9458128078,8.2908,8.2972,8.2908,8.2908,397536.9458
2012-11-05 15:10:00,12.96,12.97,12.95,12.96,567118.2266009852,8.2908,8.2972,8.2844,8.2908,567118.2266
2012-11-05 15:15:00,12.97,12.97,12.95,12.95,149876.84729064038,8.2972,8.2972,8.2844,8.2844,149876.8473
2012-11-05 15:20:00,12.95,12.96,12.95,12.95,135960.59113300493,8.2844,8.2908,8.2844,8.2844,135960.5911
2012-11-05 15:25:00,12.96,12.96,12.95,12.95,213546.79802955664,8.2908,8.2908,8.2844,8.2844,213546.798
2012-11-05 15:30:00,12.96,12.96,12.94,12.94,526231.527093596,8.2908,8.2908,8.278,8.278,526231.5271
2012-11-05 15:35:00,12.94,12.97,12.94,12.96,590763.5467980294,8.278,8.2972,8.278,8.2908,590763.5468
2012-11-05 15:40:00,12.97,12.98,12.96,12.98,663054.1871921181,8.2972,8.3036,8.2908,8.3036,663054.1872
2012-11-05 15:45:00,12.98,12.99,12.98,12.98,631896.5517241379,8.3036,8.31,8.3036,8.3036,631896.5517
2012-11-05 15:50:00,12.98,12.98,12.98,12.98,819334.9753694581,8.3036,8.3036,8.3036,8.3036,819334.9754
2012-11-05 15:55:00,12.98,12.98,12.96,12.97,3136576.354679803,8.3036,8.3036,8.2908,8.2972,3136576.3547
2012-11-06 09:30:00,13.01,13.02,13.0,13.02,678448.2758620689,8.3228,8.3292,8.3164,8.3292,678448.2759
2012-11-06 09:35:00,13.02,13.04,13.02,13.03,569211.8226600984,8.3292,8.342,8.3292,8.3356,569211.8227
2012-11-06 09:40:00,13.03,13.04,13.02,13.02,1478817.7339901477,8.3356,8.342,8.3292,8.3292,1478817.734
2012-11-06 09:45:00,13.02,13.03,13.02,13.03,520812.8078817733,8.3292,8.3356,8.3292,8.3356,520812.8079
2012-11-06 09:50:00,13.03,13.04,13.02,13.03,490640.3940886699,8.3356,8.342,8.3292,8.3356,490640.3941
2012-11-06 09:55:00,13.03,13.05,13.02,13.05,184975.3694581281,8.3356,8.3484,8.3292,8.3484,184975.3695
2012-11-06 10:00:00,13.05,13.06,13.03,13.05,725862.0689655172,8.3484,8.3548,8.3356,8.3484,725862.069
2012-11-06 10:05:00,13.05,13.06,13.05,13.05,71551.72413793103,8.3484,8.3548,8.3484,8.3484,71551.7241
2012-11-06 10:10:00,13.05,13.06,13.04,13.05,123275.8620689655,8.3484,8.3548,8.342,8.3484,123275.8621
2012-11-06 10:15:00,13.05,13.06,13.04,13.06,270689.6551724138,8.3484,8.3548,8.342,8.3548,270689.6552
2012-11-06 10:20:00,13.06,13.07,13.05,13.06,617118.2266009852,8.3548,8.3612,8.3484,8.3548,617118.2266
2012-11-06 10:25:00,13.06,13.07,13.04,13.05,677709.3596059113,8.3548,8.3612,8.342,8.3484,677709.3596
2012-11-06 10:30:00,13.05,13.06,13.03,13.04,564285.7142857142,8.3484,8.3548,8.3356,8.342,564285.7143
2012-11-06 10:35:00,13.05,13.05,13.03,13.05,209113.3004926108,8.3484,8.3484,8.3356,8.3484,209113.3005
2012-11-06 10:40:00,13.05,13.06,13.04,13.05,342118.2266009852,8.3484,8.3548,8.342,8.3484,342118.2266
2012-11-06 10:45:00,13.05,13.07,13.04,13.06,667610.8374384235,8.3484,8.3612,8.342,8.3548,667610.8374
2012-11-06 10:50:00,13.05,13.05,13.04,13.04,45812.80788177339,8.3484,8.3484,8.342,8.342,45812.8079
2012-11-06 10:55:00,13.04,13.05,13.04,13.04,282881.7733990147,8.342,8.3484,8.342,8.342,282881.7734
2012-11-06 11:00:00,13.04,13.05,13.04,13.04,20197.04433497537,8.342,8.3484,8.342,8.342,20197.0443
2012-11-06 11:05:00,13.05,13.05,13.03,13.03,156896.5517241379,8.3484,8.3484,8.3356,8.3356,156896.5517
2012-11-06 11:10:00,13.03,13.05,13.03,13.05,184729.06403940884,8.3356,8.3484,8.3356,8.3484,184729.064
2012-11-06 11:15:00,13.05,13.07,13.05,13.07,792241.3793103448,8.3484,8.3612,8.3484,8.3612,792241.3793
2012-11-06 11:20:00,13.07,13.07,13.05,13.07,568472.9064039409,8.3612,8.3612,8.3484,8.3612,568472.9064
2012-11-06 11:25:00,13.07,13.07,13.06,13.07,167487.68472906403,8.3612,8.3612,8.3548,8.3612,167487.6847
2012-11-06 11:30:00,13.07,13.07,13.06,13.07,336699.5073891625,8.3612,8.3612,8.3548,8.3612,336699.5074
2012-11-06 11:35:00,13.07,13.11,13.07,13.11,1027586.2068965517,8.3612,8.3868,8.3612,8.3868,1027586.2069
2012-11-06 11:40:00,13.11,13.11,13.1,13.11,1140270.935960591,8.3868,8.3868,8.3804,8.3868,1140270.936
2012-11-06 11:45:00,13.11,13.12,13.11,13.11,582266.0098522167,8.3868,8.3932,8.3868,8.3868,582266.0099
2012-11-06 11:50:00,13.11,13.13,13.11,13.12,1115640.39408867,8.3868,8.3996,8.3868,8.3932,1115640.3941
2012-11-06 11:55:00,13.12,13.13,13.12,13.13,315763.5467980295,8.3932,8.3996,8.3932,8.3996,315763.5468
2012-11-06 12:00:00,13.13,13.15,13.12,13.15,1167857.1428571427,8.3996,8.4124,8.3932,8.4124,1167857.1429
2012-11-06 12:05:00,13.15,13.15,13.13,13.14,935467.9802955664,8.4124,8.4124,8.3996,8.406,935467.9803
2012-11-06 12:10:00,13.14,13.14,13.12,13.14,745197.0443349753,8.406,8.406,8.3932,8.406,745197.0443
2012-11-06 12:15:00,13.14,13.14,13.13,13.13,266748.7684729064,8.406,8.406,8.3996,8.3996,266748.7685
2012-11-06 12:20:00,13.13,13.14,13.12,13.14,801847.290640394,8.3996,8.406,8.3932,8.406,801847.2906
2012-11-06 12:25:00,13.14,13.15,13.13,13.14,408374.3842364532,8.406,8.4124,8.3996,8.406,408374.3842
2012-11-06 12:30:00,13.14,13.14,13.13,13.14,389778.3251231527,8.406,8.406,8.3996,8.406,389778.3251
2012-11-06 12:35:00,13.14,13.14,13.13,13.13,112068.96551724136,8.406,8.406,8.3996,8.3996,112068.9655
2012-11-06 12:40:00,13.14,13.14,13.12,13.12,671921.1822660097,8.406,8.406,8.3932,8.3932,671921.1823
2012-11-06 12:45:00,13.12,13.13,13.11,13.11,549630.5418719212,8.3932,8.3996,8.3868,8.3868,549630.5419
2012-11-06 12:50:00,13.11,13.12,13.11,13.12,510344.8275862069,8.3868,8.3932,8.3868,8.3932,510344.8276
2012-11-06 12:55:00,13.12,13.12,13.11,13.12,362438.4236453202,8.3932,8.3932,8.3868,8.3932,362438.4236
2012-11-06 13:00:00,13.12,13.12,13.11,13.11,775615.7635467979,8.3932,8.3932,8.3868,8.3868,775615.7635
2012-11-06 13:05:00,13.11,13.13,13.11,13.12,735960.5911330049,8.3868,8.3996,8.3868,8.3932,735960.5911
2012-11-06 13:10:00,13.12,13.13,13.11,13.12,581527.093596059,8.3932,8.3996,8.3868,8.3932,581527.0936
2012-11-06 13:15:00,13.12,13.13,13.1,13.11,373768.4729064039,8.3932,8.3996,8.3804,8.3868,373768.4729
2012-11-06 13:20:00,13.11,13.12,13.11,13.11,293842.36453201965,8.3868,8.3932,8.3868,8.3868,293842.3645
2012-11-06 13:25:00,13.12,13.13,13.11,13.12,216871.921182266,8.3932,8.3996,8.3868,8.3932,216871.9212
2012-11-06 13:30:00,13.12,13.13,13.11,13.12,606157.6354679803,8.3932,8.3996,8.3868,8.3932,606157.6355
2012-11-06 13:35:00,13.12,13.13,13.11,13.12,247290.64039408864,8.3932,8.3996,8.3868,8.3932,247290.6404
2012-11-06 13:40:00,13.12,13.12,13.11,13.11,140270.93596059113,8.3932,8.3932,8.3868,8.3868,140270.936
2012-11-06 13:45:00,13.12,13.12,13.11,13.12,182512.315270936,8.3932,8.3932,8.3868,8.3932,182512.3153
2012-11-06 13:50:00,13.12,13.13,13.11,13.13,251600.98522167484,8.3932,8.3996,8.3868,8.3996,251600.9852
2012-11-06 13:55:00,13.13,13.13,13.11,13.12,396921.1822660098,8.3996,8.3996,8.3868,8.3932,396921.1823
2012-11-06 14:00:00,13.12,13.13,13.12,13.12,198768.4729064039,8.3932,8.3996,8.3932,8.3932,198768.4729
2012-11-06 14:05:00,13.12,13.13,13.12,13.12,680541.8719211823,8.3932,8.3996,8.3932,8.3932,680541.8719
2012-11-06 14:10:00,13.13,13.13,13.11,13.13,363054.1871921182,8.3996,8.3996,8.3868,8.3996,363054.1872
2012-11-06 14:15:00,13.13,13.13,13.12,13.13,111945.81280788175,8.3996,8.3996,8.3932,8.3996,111945.8128
2012-11-06 14:20:00,13.12,13.13,13.12,13.13,115640.39408866994,8.3932,8.3996,8.3932,8.3996,115640.3941
2012-11-06 14:25:00,13.13,13.13,13.12,13.13,86453.20197044335,8.3996,8.3996,8.3932,8.3996,86453.202
2012-11-06 14:30:00,13.12,13.14,13.12,13.14,286330.0492610837,8.3932,8.406,8.3932,8.406,286330.0493
2012-11-06 14:35:00,13.14,13.14,13.13,13.14,169581.28078817733,8.406,8.406,8.3996,8.406,169581.2808
2012-11-06 14:40:00,13.14,13.14,13.13,13.14,422906.40394088667,8.406,8.406,8.3996,8.406,422906.4039
2012-11-06 14:45:00,13.14,13.15,13.13,13.13,418719.21182266006,8.406,8.4124,8.3996,8.3996,418719.2118
2012-11-06 14:50:00,13.13,13.14,13.11,13.12,761699.5073891624,8.3996,8.406,8.3868,8.3932,761699.5074
2012-11-06 14:55:00,13.12,13.12,13.11,13.12,335098.52216748765,8.3932,8.3932,8.3868,8.3932,335098.5222
2012-11-06 15:00:00,13.12,13.12,13.11,13.11,506403.9408866995,8.3932,8.3932,8.3868,8.3868,506403.9409
2012-11-06 15:05:00,13.12,13.12,13.11,13.11,322413.79310344823,8.3932,8.3932,8.3868,8.3868,322413.7931
2012-11-06 15:10:00,13.11,13.11,13.1,13.11,1286453.2019704431,8.3868,8.3868,8.3804,8.3868,1286453.202
2012-11-06 15:15:00,13.11,13.11,13.1,13.11,251477.83251231525,8.3868,8.3868,8.3804,8.3868,251477.8325
2012-11-06 15:20:00,13.11,13.12,13.11,13.11,519950.7389162561,8.3868,8.3932,8.3868,8.3868,519950.7389
2012-11-06 15:25:00,13.11,13.12,13.1,13.11,411330.0492610837,8.3868,8.3932,8.3804,8.3868,411330.0493
2012-11-06 15:30:00,13.11,13.11,13.09,13.11,561699.5073891626,8.3868,8.3868,8.374,8.3868,561699.5074
2012-11-06 15:35:00,13.11,13.11,13.09,13.11,543349.7536945812,8.3868,8.3868,8.374,8.3868,543349.7537
2012-11-06 15:40:00,13.11,13.11,13.09,13.09,1290763.5467980294,8.3868,8.3868,8.374,8.374,1290763.5468
2012-11-06 15:45:00,13.1,13.12,13.1,13.12,1001231.527093596,8.3804,8.3932,8.3804,8.3932,1001231.5271
2012-11-06 15:50:00,13.11,13.12,13.1,13.1,1582512.315270936,8.3868,8.3932,8.3804,8.3804,1582512.3153
2012-11-06 15:55:00,13.11,13.12,13.1,13.11,5634482.758620689,8.3868,8.3932,8.3804,8.3868,5634482.7586
2012-11-07 09:30:00,12.93,12.94,12.85,12.86,7798029.556650246,8.2716,8.278,8.2204,8.2268,7798029.5567
2012-11-07 09:35:00,12.86,12.89,12.85,12.88,3285960.5911330045,8.2268,8.246,8.2204,8.2396,3285960.5911
2012-11-07 09:40:00,12.87,12.88,12.85,12.87,3467118.226600985,8.2332,8.2396,8.2204,8.2332,3467118.2266
2012-11-07 09:45:00,12.87,12.9,12.86,12.89,3707266.0098522166,8.2332,8.2524,8.2268,8.246,3707266.0099
2012-11-07 09:50:00,12.89,12.9,12.88,12.89,1457758.620689655,8.246,8.2524,8.2396,8.246,1457758.6207
2012-11-07 09:55:00,12.89,12.89,12.86,12.87,2851108.374384236,8.246,8.246,8.2268,8.2332,2851108.3744
2012-11-07 10:00:00,12.87,12.87,12.83,12.85,3375123.15270936,8.2332,8.2332,8.2076,8.2204,3375123.1527
2012-11-07 10:05:00,12.85,12.85,12.83,12.84,1653571.4285714284,8.2204,8.2204,8.2076,8.214,1653571.4286
2012-11-07 10:10:00,12.84,12.85,12.81,12.82,3454926.108374384,8.214,8.2204,8.1949,8.2013,3454926.1084
2012-11-07 10:15:00,12.82,12.83,12.79,12.8,2615270.935960591,8.2013,8.2076,8.1821,8.1885,2615270.936
2012-11-07 10:20:00,12.8,12.81,12.77,12.8,1549014.778325123,8.1885,8.1949,8.1693,8.1885,1549014.7783
2012-11-07 10:25:00,12.8,12.81,12.78,12.81,1261083.7438423643,8.1885,8.1949,8.1757,8.1949,1261083.7438
2012-11-07 10:30:00,12.8,12.83,12.79,12.82,2378571.428571428,8.1885,8.2076,8.1821,8.2013,2378571.4286
2012-11-07 10:35:00,12.82,12.83,12.81,12.82,2219334.975369458,8.2013,8.2076,8.1949,8.2013,2219334.9754
2012-11-07 10:40:00,12.83,12.84,12.82,12.82,1114408.866995074,8.2076,8.214,8.2013,8.2013,1114408.867
2012-11-07 10:45:00,12.82,12.83,12.79,12.79,970935.9605911328,8.2013,8.2076,8.1821,8.1821,970935.9606
2012-11-07 10:50:00,12.79,12.8,12.76,12.77,1601354.6798029556,8.1821,8.1885,8.1629,8.1693,1601354.6798
2012-11-07 10:55:00,12.77,12.78,12.72,12.73,1758497.5369458126,8.1693,8.1757,8.1373,8.1437,1758497.5369
2012-11-07 11:00:00,12.73,12.77,12.73,12.76,1106157.6354679803,8.1437,8.1693,8.1437,8.1629,1106157.6355
2012-11-07 11:05:00,12.76,12.77,12.75,12.76,1053448.2758620689,8.1629,8.1693,8.1565,8.1629,1053448.2759
2012-11-07 11:10:00,12.76,12.76,12.73,12.74,1602586.2068965517,8.1629,8.1629,8.1437,8.1501,1602586.2069
2012-11-07 11:15:00,12.74,12.74,12.71,12.72,3421059.1133004925,8.1501,8.1501,8.1309,8.1373,3421059.1133
2012-11-07 11:20:00,12.72,12.72,12.68,12.69,3319827.586206896,8.1373,8.1373,8.1117,8.1181,3319827.5862
2012-11-07 11:25:00,12.69,12.7,12.67,12.68,3454926.108374384,8.1181,8.1245,8.1053,8.1117,3454926.1084
2012-11-07 11:30:00,12.68,12.69,12.65,12.68,5354310.344827586,8.1117,8.1181,8.0925,8.1117,5354310.3448
2012-11-07 11:35:00,12.68,12.71,12.68,12.71,1523522.1674876846,8.1117,8.1309,8.1117,8.1309,1523522.1675
2012-11-07 11:40:00,12.71,12.73,12.7,12.72,1554187.1921182266,8.1309,8.1437,8.1245,8.1373,1554187.1921
2012-11-07 11:45:00,12.72,12.74,12.7,12.73,1822906.4039408865,8.1373,8.1501,8.1245,8.1437,1822906.4039
2012-11-07 11:50:00,12.74,12.74,12.72,12.73,944088.6699507388,8.1501,8.1501,8.1373,8.1437,944088.67
2012-11-07 11:55:00,12.73,12.75,12.72,12.73,741379.3103448275,8.1437,8.1565,8.1373,8.1437,741379.3103
2012-11-07 12:00:00,12.73,12.74,12.72,12.74,324630.5418719212,8.1437,8.1501,8.1373,8.1501,324630.5419
2012-11-07 12:05:00,12.73,12.74,12.72,12.72,746798.0295566502,8.1437,8.1501,8.1373,8.1373,746798.0296
2012-11-07 12:10:00,12.72,12.73,12.72,12.72,775369.4581280787,8.1373,8.1437,8.1373,8.1373,775369.4581
2012-11-07 12:15:00,12.73,12.75,12.72,12.75,574507.3891625615,8.1437,8.1565,8.1373,8.1565,574507.3892
2012-11-07 12:20:00,12.75,12.76,12.74,12.75,830665.0246305418,8.1565,8.1629,8.1501,8.1565,830665.0246
2012-11-07 12:25:00,12.75,12.76,12.74,12.74,510221.6748768473,8.1565,8.1629,8.1501,8.1501,510221.6749
2012-11-07 12:30:00,12.74,12.75,12.73,12.75,666379.3103448275,8.1501,8.1565,8.1437,8.1565,666379.3103
2012-11-07 12:35:00,12.75,12.76,12.75,12.76,344581.28078817733,8.1565,8.1629,8.1565,8.1629,344581.2808
2012-11-07 12:40:00,12.76,12.76,12.74,12.76,760591.133004926,8.1629,8.1629,8.1501,8.1629,760591.133
2012-11-07 12:45:00,12.76,12.76,12.75,12.76,137807.881773399,8.1629,8.1629,8.1565,8.1629,137807.8818
2012-11-07 12:50:00,12.76,12.76,12.75,12.76,546305.4187192118,8.1629,8.1629,8.1565,8.1629,546305.4187
2012-11-07 12:55:00,12.75,12.76,12.74,12.75,856034.4827586206,8.1565,8.1629,8.1501,8.1565,856034.4828
2012-11-07 13:00:00,12.76,12.76,12.74,12.76,600123.1527093595,8.1629,8.1629,8.1501,8.1629,600123.1527
2012-11-07 13:05:00,12.76,12.79,12.76,12.79,4844950.738916256,8.1629,8.1821,8.1629,8.1821,4844950.7389
2012-11-07 13:10:00,12.79,12.79,12.77,12.77,769704.4334975369,8.1821,8.1821,8.1693,8.1693,769704.4335
2012-11-07 13:15:00,12.77,12.78,12.76,12.76,347783.2512315271,8.1693,8.1757,8.1629,8.1629,347783.2512
2012-11-07 13:20:00,12.76,12.76,12.75,12.76,920812.8078817732,8.1629,8.1629,8.1565,8.1629,920812.8079
2012-11-07 13:25:00,12.75,12.76,12.75,12.76,396921.1822660098,8.1565,8.1629,8.1565,8.1629,396921.1823
2012-11-07 13:30:00,12.75,12.77,12.74,12.76,635344.8275862068,8.1565,8.1693,8.1501,8.1629,635344.8276
2012-11-07 13:35:00,12.76,12.78,12.76,12.76,1030172.4137931032,8.1629,8.1757,8.1629,8.1629,1030172.4138
2012-11-07 13:40:00,12.77,12.77,12.76,12.76,1032512.315270936,8.1693,8.1693,8.1629,8.1629,1032512.3153
2012-11-07 13:45:00,12.76,12.76,12.74,12.75,1204926.1083743842,8.1629,8.1629,8.1501,8.1565,1204926.1084
2012-11-07 13:50:00,12.76,12.76,12.75,12.76,510467.9802955664,8.1629,8.1629,8.1565,8.1629,510467.9803
2012-11-07 13:55:00,12.76,12.76,12.74,12.75,942857.1428571428,8.1629,8.1629,8.1501,8.1565,942857.1429
2012-11-07 14:00:00,12.75,12.76,12.74,12.76,1478571.4285714284,8.1565,8.1629,8.1501,8.1629,1478571.4286
2012-11-07 14:05:00,12.76,12.77,12.76,12.77,1372660.0985221674,8.1629,8.1693,8.1629,8.1693,1372660.0985
2012-11-07 14:10:00,12.76,12.77,12.74,12.75,1509852.2167487682,8.1629,8.1693,8.1501,8.1565,1509852.2167
2012-11-07 14:15:00,12.75,12.76,12.74,12.75,656650.2463054187,8.1565,8.1629,8.1501,8.1565,656650.2463
2012-11-07 14:20:00,12.75,12.76,12.74,12.76,410714.2857142857,8.1565,8.1629,8.1501,8.1629,410714.2857
2012-11-07 14:25:00,12.75,12.76,12.74,12.76,933866.9950738916,8.1565,8.1629,8.1501,8.1629,933866.9951
2012-11-07 14:30:00,12.76,12.76,12.72,12.73,1172783.251231527,8.1629,8.1629,8.1373,8.1437,1172783.2512
2012-11-07 14:35:00,12.73,12.73,12.72,12.72,737192.1182266009,8.1437,8.1437,8.1373,8.1373,737192.1182
2012-11-07 14:40:00,12.72,12.72,12.72,12.72,598645.3201970443,8.1373,8.1373,8.1373,8.1373,598645.3202
2012-11-07 14:45:00,12.72,12.73,12.72,12.72,946551.7241379308,8.1373,8.1437,8.1373,8.1373,946551.7241
2012-11-07 14:50:00,12.73,12.73,12.71,12.71,533128.0788177339,8.1437,8.1437,8.1309,8.1309,533128.0788
2012-11-07 14:55:00,12.71,12.73,12.71,12.73,820073.8916256157,8.1309,8.1437,8.1309,8.1437,820073.8916
2012-11-07 15:00:00,12.73,12.73,12.72,12.72,1491995.0738916255,8.1437,8.1437,8.1373,8.1373,1491995.0739
2012-11-07 15:05:00,12.72,12.72,12.71,12.72,1411330.0492610836,8.1373,8.1373,8.1309,8.1373,1411330.0493
2012-11-07 15:10:00,12.72,12.74,12.71,12.72,1475738.9162561574,8.1373,8.1501,8.1309,8.1373,1475738.9163
2012-11-07 15:15:00,12.72,12.72,12.71,12.72,588054.1871921181,8.1373,8.1373,8.1309,8.1373,588054.1872
2012-11-07 15:20:00,12.72,12.74,12.72,12.74,755418.7192118226,8.1373,8.1501,8.1373,8.1501,755418.7192
2012-11-07 15:25:00,12.73,12.77,12.73,12.76,4364532.019704433,8.1437,8.1693,8.1437,8.1629,4364532.0197
2012-11-07 15:30:00,12.76,12.77,12.74,12.76,2563177.3399014776,8.1629,8.1693,8.1501,8.1629,2563177.3399
2012-11-07 15:35:00,12.76,12.76,12.73,12.74,1444704.433497537,8.1629,8.1629,8.1437,8.1501,1444704.4335
2012-11-07 15:40:00,12.73,12.74,12.72,12.74,919334.975369458,8.1437,8.1501,8.1373,8.1501,919334.9754
2012-11-07 15:45:00,12.74,12.76,12.71,12.72,2804187.1921182266,8.1501,8.1629,8.1309,8.1373,2804187.1921
2012-11-07 15:50:00,12.72,12.73,12.71,12.72,1796674.8768472904,8.1373,8.1437,8.1309,8.1373,1796674.8768
2012-11-07 15:55:00,12.72,12.73,12.68,12.68,9355295.566502463,8.1373,8.1437,8.1117,8.1117,9355295.5665
2012-11-08 09:30:00,12.73,12.74,12.71,12.72,1657758.620689655,8.1437,8.1501,8.1309,8.1373,1657758.6207
2012-11-08 09:35:00,12.72,12.79,12.72,12.79,2046551.724137931,8.1373,8.1821,8.1373,8.1821,2046551.7241
2012-11-08 09:40:00,12.79,12.82,12.79,12.81,3886699.507389162,8.1821,8.2013,8.1821,8.1949,3886699.5074
2012-11-08 09:45:00,12.81,12.84,12.81,12.81,1924261.083743842,8.1949,8.214,8.1949,8.1949,1924261.0837
2012-11-08 09:50:00,12.81,12.82,12.78,12.79,2870320.197044335,8.1949,8.2013,8.1757,8.1821,2870320.197
2012-11-08 09:55:00,12.79,12.81,12.77,12.77,3271182.266009852,8.1821,8.1949,8.1693,8.1693,3271182.266
2012-11-08 10:00:00,12.77,12.79,12.76,12.77,1628940.8866995072,8.1693,8.1821,8.1629,8.1693,1628940.8867
2012-11-08 10:05:00,12.77,12.78,12.74,12.74,1641748.7684729062,8.1693,8.1757,8.1501,8.1501,1641748.7685
2012-11-08 10:10:00,12.74,12.76,12.74,12.76,1841256.157635468,8.1501,8.1629,8.1501,8.1629,1841256.1576
2012-11-08 10:15:00,12.76,12.76,12.74,12.75,1613054.187192118,8.1629,8.1629,8.1501,8.1565,1613054.1872
2012-11-08 10:20:00,12.75,12.75,12.7,12.72,2450615.763546798,8.1565,8.1565,8.1245,8.1373,2450615.7635
2012-11-08 10:25:00,12.72,12.73,12.71,12.73,2127709.359605911,8.1373,8.1437,8.1309,8.1437,2127709.3596
2012-11-08 10:30:00,12.73,12.75,12.72,12.74,3419458.1280788174,8.1437,8.1565,8.1373,8.1501,3419458.1281
2012-11-08 10:35:00,12.75,12.76,12.72,12.75,2293719.21182266,8.1565,8.1629,8.1373,8.1565,2293719.2118
2012-11-08 10:40:00,12.75,12.76,12.69,12.72,3455541.871921182,8.1565,8.1629,8.1181,8.1373,3455541.8719
2012-11-08 10:45:00,12.71,12.73,12.7,12.71,2174876.84729064,8.1309,8.1437,8.1245,8.1309,2174876.8473
2012-11-08 10:50:00,12.71,12.72,12.69,12.72,937068.9655172412,8.1309,8.1373,8.1181,8.1373,937068.9655
2012-11-08 10:55:00,12.72,12.72,12.69,12.71,1579433.4975369456,8.1373,8.1373,8.1181,8.1309,1579433.4975
2012-11-08 11:00:00,12.71,12.72,12.68,12.7,1197167.487684729,8.1309,8.1373,8.1117,8.1245,1197167.4877
2012-11-08 11:05:00,12.7,12.73,12.69,12.72,3864655.172413793,8.1245,8.1437,8.1181,8.1373,3864655.1724
2012-11-08 11:10:00,12.72,12.72,12.71,12.71,754679.8029556649,8.1373,8.1373,8.1309,8.1309,754679.803
2012-11-08 11:15:00,12.72,12.72,12.7,12.71,954310.344827586,8.1373,8.1373,8.1245,8.1309,954310.3448
2012-11-08 11:20:00,12.71,12.72,12.7,12.72,1066502.4630541871,8.1309,8.1373,8.1245,8.1373,1066502.4631
2012-11-08 11:25:00,12.72,12.73,12.71,12.72,483620.6896551724,8.1373,8.1437,8.1309,8.1373,483620.6897
2012-11-08 11:30:00,12.72,12.73,12.71,12.71,412192.1182266009,8.1373,8.1437,8.1309,8.1309,412192.1182
2012-11-08 11:35:00,12.71,12.71,12.68,12.71,524261.0837438423,8.1309,8.1309,8.1117,8.1309,524261.0837
2012-11-08 11:40:00,12.7,12.71,12.68,12.71,931773.3990147782,8.1245,8.1309,8.1117,8.1309,931773.399
2012-11-08 11:45:00,12.71,12.72,12.7,12.71,788546.7980295565,8.1309,8.1373,8.1245,8.1309,788546.798
2012-11-08 11:50:00,12.71,12.72,12.7,12.72,2453201.9704433493,8.1309,8.1373,8.1245,8.1373,2453201.9704
2012-11-08 11:55:00,12.72,12.73,12.72,12.72,296305.41871921177,8.1373,8.1437,8.1373,8.1373,296305.4187
2012-11-08 12:00:00,12.72,12.72,12.71,12.71,133743.842364532,8.1373,8.1373,8.1309,8.1309,133743.8424
2012-11-08 12:05:00,12.72,12.72,12.7,12.71,792118.2266009852,8.1373,8.1373,8.1245,8.1309,792118.2266
2012-11-08 12:10:00,12.71,12.72,12.68,12.69,1437438.42364532,8.1309,8.1373,8.1117,8.1181,1437438.4236
2012-11-08 12:15:00,12.7,12.7,12.68,12.68,646305.4187192117,8.1245,8.1245,8.1117,8.1117,646305.4187
2012-11-08 12:20:00,12.69,12.72,12.68,12.7,2494088.6699507385,8.1181,8.1373,8.1117,8.1245,2494088.67
2012-11-08 12:25:00,12.7,12.71,12.69,12.7,374014.77832512313,8.1245,8.1309,8.1181,8.1245,374014.7783
2012-11-08 12:30:00,12.71,12.71,12.69,12.7,181650.2463054187,8.1309,8.1309,8.1181,8.1245,181650.2463
2012-11-08 12:35:00,12.7,12.71,12.67,12.68,1033866.9950738916,8.1245,8.1309,8.1053,8.1117,1033866.9951
2012-11-08 12:40:00,12.69,12.7,12.68,12.7,302339.90147783246,8.1181,8.1245,8.1117,8.1245,302339.9015
2012-11-08 12:45:00,12.7,12.7,12.66,12.68,1627339.9014778323,8.1245,8.1245,8.0989,8.1117,1627339.9015
2012-11-08 12:50:00,12.68,12.68,12.67,12.68,272167.48768472904,8.1117,8.1117,8.1053,8.1117,272167.4877
2012-11-08 12:55:00,12.68,12.69,12.68,12.68,2446182.266009852,8.1117,8.1181,8.1117,8.1117,2446182.266
2012-11-08 13:00:00,12.68,12.68,12.67,12.68,510591.1330049261,8.1117,8.1117,8.1053,8.1117,510591.133
2012-11-08 13:05:00,12.67,12.68,12.67,12.68,745443.3497536945,8.1053,8.1117,8.1053,8.1117,745443.3498
2012-11-08 13:10:00,12.68,12.68,12.65,12.65,1368965.5172413792,8.1117,8.1117,8.0925,8.0925,1368965.5172
2012-11-08 13:15:00,12.66,12.66,12.64,12.66,1361453.2019704431,8.0989,8.0989,8.0861,8.0989,1361453.202
2012-11-08 13:20:00,12.66,12.66,12.63,12.64,1101970.4433497535,8.0989,8.0989,8.0797,8.0861,1101970.4433
2012-11-08 13:25:00,12.63,12.64,12.6,12.62,2007881.7733990145,8.0797,8.0861,8.0605,8.0733,2007881.7734
2012-11-08 13:30:00,12.62,12.63,12.6,12.63,410344.8275862069,8.0733,8.0797,8.0605,8.0797,410344.8276
2012-11-08 13:35:00,12.63,12.63,12.62,12.63,349261.0837438423,8.0797,8.0797,8.0733,8.0797,349261.0837
2012-11-08 13:40:00,12.63,12.63,12.62,12.63,516256.157635468,8.0797,8.0797,8.0733,8.0797,516256.1576
2012-11-08 13:45:00,12.63,12.64,12.62,12.64,829187.1921182266,8.0797,8.0861,8.0733,8.0861,829187.1921
2012-11-08 13:50:00,12.64,12.67,12.64,12.67,966009.8522167486,8.0861,8.1053,8.0861,8.1053,966009.8522
2012-11-08 13:55:00,12.66,12.68,12.65,12.68,2050246.305418719,8.0989,8.1117,8.0925,8.1117,2050246.3054
2012-11-08 14:00:00,12.68,12.68,12.65,12.65,1504064.0394088668,8.1117,8.1117,8.0925,8.0925,1504064.0394
2012-11-08 14:05:00,12.65,12.66,12.63,12.64,423029.5566502463,8.0925,8.0989,8.0797,8.0861,423029.5567
2012-11-08 14:10:00,12.65,12.66,12.63,12.66,434605.9113300492,8.0925,8.0989,8.0797,8.0989,434605.9113
2012-11-08 14:15:00,12.66,12.67,12.64,12.64,378448.2758620689,8.0989,8.1053,8.0861,8.0861,378448.2759
2012-11-08 14:20:00,12.64,12.64,12.63,12.64,564532.0197044334,8.0861,8.0861,8.0797,8.0861,564532.0197
2012-11-08 14:25:00,12.63,12.64,12.63,12.64,204310.34482758617,8.0797,8.0861,8.0797,8.0861,204310.3448
2012-11-08 14:30:00,12.64,12.65,12.63,12.63,461576.3546798029,8.0861,8.0925,8.0797,8.0797,461576.3547
2012-11-08 14:35:00,12.63,12.64,12.63,12.63,295566.50246305414,8.0797,8.0861,8.0797,8.0797,295566.5025
2012-11-08 14:40:00,12.63,12.64,12.63,12.64,968842.3645320196,8.0797,8.0861,8.0797,8.0861,968842.3645
2012-11-08 14:45:00,12.64,12.65,12.63,12.65,151477.83251231525,8.0861,8.0925,8.0797,8.0925,151477.8325
2012-11-08 14:50:00,12.65,12.66,12.63,12.64,353448.2758620689,8.0925,8.0989,8.0797,8.0861,353448.2759
2012-11-08 14:55:00,12.64,12.66,12.63,12.64,581650.2463054187,8.0861,8.0989,8.0797,8.0861,581650.2463
2012-11-08 15:00:00,12.64,12.64,12.63,12.64,84975.36945812807,8.0861,8.0861,8.0797,8.0861,84975.3695
2012-11-08 15:05:00,12.64,12.66,12.64,12.64,711083.7438423645,8.0861,8.0989,8.0861,8.0861,711083.7438
2012-11-08 15:10:00,12.64,12.67,12.64,12.66,3419088.6699507385,8.0861,8.1053,8.0861,8.0989,3419088.67
2012-11-08 15:15:00,12.66,12.68,12.65,12.67,1603201.9704433496,8.0989,8.1117,8.0925,8.1053,1603201.9704
2012-11-08 15:20:00,12.67,12.67,12.64,12.65,755295.566502463,8.1053,8.1053,8.0861,8.0925,755295.5665
2012-11-08 15:25:00,12.65,12.66,12.64,12.64,392733.9901477832,8.0925,8.0989,8.0861,8.0861,392733.9901
2012-11-08 15:30:00,12.65,12.65,12.62,12.63,867118.2266009852,8.0925,8.0925,8.0733,8.0797,867118.2266
2012-11-08 15:35:00,12.63,12.64,12.63,12.63,336206.8965517241,8.0797,8.0861,8.0797,8.0797,336206.8966
2012-11-08 15:40:00,12.63,12.63,12.61,12.62,1104064.0394088668,8.0797,8.0797,8.0669,8.0733,1104064.0394
2012-11-08 15:45:00,12.62,12.63,12.6,12.6,1831527.093596059,8.0733,8.0797,8.0605,8.0605,1831527.0936
2012-11-08 15:50:00,12.61,12.63,12.6,12.62,1978078.81773399,8.0669,8.0797,8.0605,8.0733,1978078.8177
2012-11-08 15:55:00,12.62,12.63,12.56,12.57,5306896.551724138,8.0733,8.0797,8.0349,8.0413,5306896.5517
2012-11-09 09:30:00,12.51,12.55,12.5,12.52,1577832.5123152707,8.0029,8.0285,7.9965,8.0093,1577832.5123
2012-11-09 09:35:00,12.52,12.55,12.51,12.55,950862.0689655172,8.0093,8.0285,8.0029,8.0285,950862.069
2012-11-09 09:40:00,12.54,12.59,12.54,12.59,3275369.4581280784,8.0221,8.0541,8.0221,8.0541,3275369.4581
2012-11-09 09:45:00,12.59,12.59,12.55,12.55,4697413.793103448,8.0541,8.0541,8.0285,8.0285,4697413.7931
2012-11-09 09:50:00,12.55,12.56,12.52,12.55,1969704.4334975367,8.0285,8.0349,8.0093,8.0285,1969704.4335
2012-11-09 09:55:00,12.55,12.57,12.53,12.55,2094950.738916256,8.0285,8.0413,8.0157,8.0285,2094950.7389
2012-11-09 10:00:00,12.55,12.61,12.55,12.61,4053817.7339901472,8.0285,8.0669,8.0285,8.0669,4053817.734
2012-11-09 10:05:00,12.61,12.63,12.58,12.62,1606896.5517241375,8.0669,8.0797,8.0477,8.0733,1606896.5517
2012-11-09 10:10:00,12.62,12.64,12.61,12.63,2424753.6945812805,8.0733,8.0861,8.0669,8.0797,2424753.6946
2012-11-09 10:15:00,12.63,12.63,12.6,12.62,1029187.1921182266,8.0797,8.0797,8.0605,8.0733,1029187.1921
2012-11-09 10:20:00,12.63,12.67,12.63,12.66,1585837.4384236452,8.0797,8.1053,8.0797,8.0989,1585837.4384
2012-11-09 10:25:00,12.67,12.67,12.63,12.65,2118349.753694581,8.1053,8.1053,8.0797,8.0925,2118349.7537
2012-11-09 10:30:00,12.66,12.66,12.63,12.63,1711206.896551724,8.0989,8.0989,8.0797,8.0797,1711206.8966
2012-11-09 10:35:00,12.64,12.66,12.63,12.63,747783.2512315271,8.0861,8.0989,8.0797,8.0797,747783.2512
2012-11-09 10:40:00,12.63,12.68,12.63,12.68,1662438.42364532,8.0797,8.1117,8.0797,8.1117,1662438.4236
2012-11-09 10:45:00,12.68,12.68,12.65,12.65,914532.0197044334,8.1117,8.1117,8.0925,8.0925,914532.0197
2012-11-09 10:50:00,12.65,12.66,12.63,12.65,1262684.7290640392,8.0925,8.0989,8.0797,8.0925,1262684.7291
2012-11-09 10:55:00,12.65,12.66,12.63,12.65,585098.5221674877,8.0925,8.0989,8.0797,8.0925,585098.5222
2012-11-09 11:00:00,12.65,12.67,12.64,12.67,255049.26108374383,8.0925,8.1053,8.0861,8.1053,255049.2611
2012-11-09 11:05:00,12.66,12.68,12.66,12.67,568596.0591133004,8.0989,8.1117,8.0989,8.1053,568596.0591
2012-11-09 11:10:00,12.67,12.68,12.67,12.67,1165517.24137931,8.1053,8.1117,8.1053,8.1053,1165517.2414
2012-11-09 11:15:00,12.67,12.68,12.66,12.68,684605.9113300492,8.1053,8.1117,8.0989,8.1117,684605.9113
2012-11-09 11:20:00,12.68,12.68,12.64,12.65,733004.9261083743,8.1117,8.1117,8.0861,8.0925,733004.9261
2012-11-09 11:25:00,12.65,12.68,12.65,12.67,415763.5467980295,8.0925,8.1117,8.0925,8.1053,415763.5468
2012-11-09 11:30:00,12.68,12.68,12.66,12.67,824630.5418719212,8.1117,8.1117,8.0989,8.1053,824630.5419
2012-11-09 11:35:00,12.67,12.7,12.65,12.69,815147.7832512314,8.1053,8.1245,8.0925,8.1181,815147.7833
2012-11-09 11:40:00,12.68,12.69,12.68,12.68,702832.5123152708,8.1117,8.1181,8.1117,8.1117,702832.5123
2012-11-09 11:45:00,12.68,12.69,12.68,12.69,234605.91133004925,8.1117,8.1181,8.1117,8.1181,234605.9113
2012-11-09 11:50:00,12.68,12.69,12.67,12.68,372660.0985221675,8.1117,8.1181,8.1053,8.1117,372660.0985
2012-11-09 11:55:00,12.68,12.68,12.67,12.68,414039.408866995,8.1117,8.1117,8.1053,8.1117,414039.4089
2012-11-09 12:00:00,12.68,12.7,12.68,12.69,1031650.2463054188,8.1117,8.1245,8.1117,8.1181,1031650.2463
2012-11-09 12:05:00,12.69,12.69,12.68,12.68,222906.40394088667,8.1181,8.1181,8.1117,8.1117,222906.4039
2012-11-09 12:10:00,12.68,12.71,12.68,12.71,875369.4581280787,8.1117,8.1309,8.1117,8.1309,875369.4581
2012-11-09 12:15:00,12.7,12.72,12.7,12.72,523522.1674876847,8.1245,8.1373,8.1245,8.1373,523522.1675
2012-11-09 12:20:00,12.72,12.72,12.7,12.71,164778.3251231527,8.1373,8.1373,8.1245,8.1309,164778.3251
2012-11-09 12:25:00,12.71,12.72,12.7,12.72,1852093.596059113,8.1309,8.1373,8.1245,8.1373,1852093.5961
2012-11-09 12:30:00,12.72,12.72,12.71,12.72,757142.857142857,8.1373,8.1373,8.1309,8.1373,757142.8571
2012-11-09 12:35:00,12.72,12.72,12.71,12.71,231280.78817733988,8.1373,8.1373,8.1309,8.1309,231280.7882
2012-11-09 12:40:00,12.71,12.72,12.7,12.71,128325.12315270936,8.1309,8.1373,8.1245,8.1309,128325.1232
2012-11-09 12:45:00,12.71,12.71,12.7,12.71,428571.4285714285,8.1309,8.1309,8.1245,8.1309,428571.4286
2012-11-09 12:50:00,12.72,12.72,12.7,12.71,543596.0591133004,8.1373,8.1373,8.1245,8.1309,543596.0591
2012-11-09 12:55:00,12.71,12.71,12.68,12.69,579433.4975369457,8.1309,8.1309,8.1117,8.1181,579433.4975
2012-11-09 13:00:00,12.69,12.71,12.68,12.71,1645812.8078817732,8.1181,8.1309,8.1117,8.1309,1645812.8079
2012-11-09 13:05:00,12.7,12.71,12.69,12.71,710098.5221674877,8.1245,8.1309,8.1181,8.1309,710098.5222
2012-11-09 13:10:00,12.71,12.71,12.63,12.64,2446674.8768472904,8.1309,8.1309,8.0797,8.0861,2446674.8768
2012-11-09 13:15:00,12.64,12.69,12.64,12.68,1695566.502463054,8.0861,8.1181,8.0861,8.1117,1695566.5025
2012-11-09 13:20:00,12.68,12.68,12.64,12.65,1204433.4975369456,8.1117,8.1117,8.0861,8.0925,1204433.4975
2012-11-09 13:25:00,12.65,12.65,12.6,12.6,2237438.42364532,8.0925,8.0925,8.0605,8.0605,2237438.4236
2012-11-09 13:30:00,12.61,12.63,12.59,12.62,1854926.108374384,8.0669,8.0797,8.0541,8.0733,1854926.1084
2012-11-09 13:35:00,12.62,12.63,12.59,12.6,1531527.093596059,8.0733,8.0797,8.0541,8.0605,1531527.0936
2012-11-09 13:40:00,12.6,12.62,12.59,12.61,1095320.1970443348,8.0605,8.0733,8.0541,8.0669,1095320.197
2012-11-09 13:45:00,12.61,12.63,12.6,12.62,1220443.3497536944,8.0669,8.0797,8.0605,8.0733,1220443.3498
2012-11-09 13:50:00,12.61,12.64,12.61,12.63,529556.6502463054,8.0669,8.0861,8.0669,8.0797,529556.6502
2012-11-09 13:55:00,12.63,12.64,12.62,12.63,494088.6699507389,8.0797,8.0861,8.0733,8.0797,494088.67
2012-11-09 14:00:00,12.63,12.63,12.61,12.61,484359.60591133,8.0797,8.0797,8.0669,8.0669,484359.6059
2012-11-09 14:05:00,12.62,12.62,12.6,12.61,133990.14778325122,8.0733,8.0733,8.0605,8.0669,133990.1478
2012-11-09 14:10:00,12.6,12.62,12.6,12.62,633990.1477832511,8.0605,8.0733,8.0605,8.0733,633990.1478
2012-11-09 14:15:00,12.62,12.65,12.62,12.63,577216.7487684728,8.0733,8.0925,8.0733,8.0797,577216.7488
2012-11-09 14:20:00,12.63,12.64,12.63,12.63,251477.83251231525,8.0797,8.0861,8.0797,8.0797,251477.8325
2012-11-09 14:25:00,12.63,12.64,12.63,12.63,404064.03940886696,8.0797,8.0861,8.0797,8.0797,404064.0394
2012-11-09 14:30:00,12.64,12.67,12.63,12.67,757389.1625615762,8.0861,8.1053,8.0797,8.1053,757389.1626
2012-11-09 14:35:00,12.66,12.68,12.64,12.65,515024.6305418719,8.0989,8.1117,8.0861,8.0925,515024.6305
2012-11-09 14:40:00,12.65,12.66,12.63,12.63,503448.2758620689,8.0925,8.0989,8.0797,8.0797,503448.2759
2012-11-09 14:45:00,12.64,12.65,12.63,12.63,320689.65517241374,8.0861,8.0925,8.0797,8.0797,320689.6552
2012-11-09 14:50:00,12.63,12.64,12.62,12.62,327093.5960591133,8.0797,8.0861,8.0733,8.0733,327093.5961
2012-11-09 14:55:00,12.62,12.63,12.62,12.62,175492.6108374384,8.0733,8.0797,8.0733,8.0733,175492.6108
2012-11-09 15:00:00,12.63,12.63,12.61,12.62,370812.8078817734,8.0797,8.0797,8.0669,8.0733,370812.8079
2012-11-09 15:05:00,12.61,12.62,12.6,12.61,574014.7783251231,8.0669,8.0733,8.0605,8.0669,574014.7783
2012-11-09 15:10:00,12.62,12.63,12.61,12.62,763054.1871921181,8.0733,8.0797,8.0669,8.0733,763054.1872
2012-11-09 15:15:00,12.62,12.63,12.6,12.6,525862.0689655172,8.0733,8.0797,8.0605,8.0605,525862.069
2012-11-09 15:20:00,12.6,12.62,12.6,12.62,294581.28078817733,8.0605,8.0733,8.0605,8.0733,294581.2808
2012-11-09 15:25:00,12.61,12.63,12.6,12.62,485467.9802955664,8.0669,8.0797,8.0605,8.0733,485467.9803
2012-11-09 15:30:00,12.62,12.63,12.6,12.61,341995.0738916256,8.0733,8.0797,8.0605,8.0669,341995.0739
2012-11-09 15:35:00,12.61,12.61,12.58,12.59,762807.881773399,8.0669,8.0669,8.0477,8.0541,762807.8818
2012-11-09 15:40:00,12.59,12.63,12.59,12.62,1468596.0591133004,8.0541,8.0797,8.0541,8.0733,1468596.0591
2012-11-09 15:45:00,12.62,12.65,12.62,12.63,1022783.251231527,8.0733,8.0925,8.0733,8.0797,1022783.2512
2012-11-09 15:50:00,12.63,12.63,12.6,12.61,792980.2955665024,8.0797,8.0797,8.0605,8.0669,792980.2956
2012-11-09 15:55:00,12.61,12.61,12.59,12.59,3616871.9211822655,8.0669,8.0669,8.0541,8.0541,3616871.9212
2012-11-12 09:30:00,12.64,12.64,12.61,12.63,735714.2857142857,8.0861,8.0861,8.0669,8.0797,735714.2857
2012-11-12 09:35:00,12.62,12.63,12.59,12.61,2366009.8522167485,8.0733,8.0797,8.0541,8.0669,2366009.8522
2012-11-12 09:40:00,12.61,12.63,12.59,12.6,1206896.5517241375,8.0669,8.0797,8.0541,8.0605,1206896.5517
2012-11-12 09:45:00,12.61,12.63,12.61,12.61,872660.0985221674,8.0669,8.0797,8.0669,8.0669,872660.0985
2012-11-12 09:50:00,12.61,12.62,12.59,12.59,695935.960591133,8.0669,8.0733,8.0541,8.0541,695935.9606
2012-11-12 09:55:00,12.59,12.61,12.59,12.61,408374.3842364532,8.0541,8.0669,8.0541,8.0669,408374.3842
2012-11-12 10:00:00,12.61,12.62,12.6,12.61,541256.157635468,8.0669,8.0733,8.0605,8.0669,541256.1576
2012-11-12 10:05:00,12.61,12.62,12.6,12.61,754064.0394088669,8.0669,8.0733,8.0605,8.0669,754064.0394
2012-11-12 10:10:00,12.61,12.61,12.59,12.59,754679.8029556649,8.0669,8.0669,8.0541,8.0541,754679.803
2012-11-12 10:15:00,12.59,12.59,12.58,12.59,2161206.896551724,8.0541,8.0541,8.0477,8.0541,2161206.8966
2012-11-12 10:20:00,12.59,12.59,12.57,12.58,756403.9408866995,8.0541,8.0541,8.0413,8.0477,756403.9409
2012-11-12 10:25:00,12.58,12.59,12.58,12.59,440517.2413793103,8.0477,8.0541,8.0477,8.0541,440517.2414
2012-11-12 10:30:00,12.59,12.59,12.58,12.59,247290.64039408864,8.0541,8.0541,8.0477,8.0541,247290.6404
2012-11-12 10:35:00,12.59,12.6,12.59,12.59,75000.0,8.0541,8.0605,8.0541,8.0541,75000.0
2012-11-12 10:40:00,12.6,12.6,12.58,12.59,901354.6798029556,8.0605,8.0605,8.0477,8.0541,901354.6798
2012-11-12 10:45:00,12.59,12.59,12.58,12.58,200615.763546798,8.0541,8.0541,8.0477,8.0477,200615.7635
2012-11-12 10:50:00,12.58,12.59,12.57,12.58,389285.7142857143,8.0477,8.0541,8.0413,8.0477,389285.7143
2012-11-12 10:55:00,12.58,12.59,12.57,12.57,633004.9261083744,8.0477,8.0541,8.0413,8.0413,633004.9261
2012-11-12 11:00:00,12.57,12.58,12.56,12.58,442364.5320197044,8.0413,8.0477,8.0349,8.0477,442364.532
2012-11-12 11:05:00,12.58,12.58,12.57,12.58,88546.79802955664,8.0477,8.0477,8.0413,8.0477,88546.798
2012-11-12 11:10:00,12.58,12.58,12.57,12.57,250738.9162561576,8.0477,8.0477,8.0413,8.0413,250738.9163
2012-11-12 11:15:00,12.58,12.58,12.56,12.56,725615.7635467979,8.0477,8.0477,8.0349,8.0349,725615.7635
2012-11-12 11:20:00,12.57,12.58,12.56,12.57,140394.08866995072,8.0413,8.0477,8.0349,8.0413,140394.0887
2012-11-12 11:25:00,12.57,12.59,12.57,12.59,533743.8423645319,8.0413,8.0541,8.0413,8.0541,533743.8424
2012-11-12 11:30:00,12.59,12.59,12.58,12.58,121921.18226600984,8.0541,8.0541,8.0477,8.0477,121921.1823
2012-11-12 11:35:00,12.58,12.59,12.58,12.59,84729.06403940886,8.0477,8.0541,8.0477,8.0541,84729.064
2012-11-12 11:40:00,12.58,12.59,12.57,12.57,477216.74876847287,8.0477,8.0541,8.0413,8.0413,477216.7488
2012-11-12 11:45:00,12.57,12.58,12.57,12.57,260344.82758620687,8.0413,8.0477,8.0413,8.0413,260344.8276
2012-11-12 11:50:00,12.57,12.58,12.57,12.57,153078.81773399014,8.0413,8.0477,8.0413,8.0413,153078.8177
2012-11-12 11:55:00,12.57,12.57,12.56,12.57,89285.71428571428,8.0413,8.0413,8.0349,8.0413,89285.7143
2012-11-12 12:00:00,12.57,12.58,12.56,12.57,286206.8965517241,8.0413,8.0477,8.0349,8.0413,286206.8966
2012-11-12 12:05:00,12.57,12.58,12.57,12.57,214285.71428571423,8.0413,8.0477,8.0413,8.0413,214285.7143
2012-11-12 12:10:00,12.57,12.57,12.56,12.56,676231.5270935959,8.0413,8.0413,8.0349,8.0349,676231.5271
2012-11-12 12:15:00,12.57,12.58,12.56,12.58,263916.2561576354,8.0413,8.0477,8.0349,8.0477,263916.2562
2012-11-12 12:20:00,12.57,12.59,12.57,12.58,208990.1477832512,8.0413,8.0541,8.0413,8.0477,208990.1478
2012-11-12 12:25:00,12.58,12.59,12.58,12.59,278940.88669950736,8.0477,8.0541,8.0477,8.0541,278940.8867
2012-11-12 12:30:00,12.58,12.6,12.58,12.6,97906.4039408867,8.0477,8.0605,8.0477,8.0605,97906.4039
2012-11-12 12:35:00,12.59,12.6,12.59,12.6,66133.00492610836,8.0541,8.0605,8.0541,8.0605,66133.0049
2012-11-12 12:40:00,12.6,12.61,12.59,12.61,331650.24630541867,8.0605,8.0669,8.0541,8.0669,331650.2463
2012-11-12 12:45:00,12.61,12.61,12.59,12.6,317364.5320197044,8.0669,8.0669,8.0541,8.0605,317364.532
2012-11-12 12:50:00,12.6,12.6,12.59,12.6,535344.8275862068,8.0605,8.0605,8.0541,8.0605,535344.8276
2012-11-12 12:55:00,12.6,12.6,12.59,12.59,202955.6650246305,8.0605,8.0605,8.0541,8.0541,202955.665
2012-11-12 13:00:00,12.6,12.62,12.6,12.62,1458866.9950738917,8.0605,8.0733,8.0605,8.0733,1458866.9951
2012-11-12 13:05:00,12.62,12.62,12.61,12.62,1790394.0886699506,8.0733,8.0733,8.0669,8.0733,1790394.0887
2012-11-12 13:10:00,12.63,12.63,12.62,12.63,392733.9901477832,8.0797,8.0797,8.0733,8.0797,392733.9901
2012-11-12 13:15:00,12.63,12.63,12.63,12.63,284359.60591133,8.0797,8.0797,8.0797,8.0797,284359.6059
2012-11-12 13:20:00,12.63,12.63,12.63,12.63,272783.2512315271,8.0797,8.0797,8.0797,8.0797,272783.2512
2012-11-12 13:25:00,12.63,12.64,12.63,12.64,758251.2315270936,8.0797,8.0861,8.0797,8.0861,758251.2315
2012-11-12 13:30:00,12.63,12.64,12.62,12.62,413423.645320197,8.0797,8.0861,8.0733,8.0733,413423.6453
2012-11-12 13:35:00,12.62,12.63,12.62,12.63,228571.4285714285,8.0733,8.0797,8.0733,8.0797,228571.4286
2012-11-12 13:40:00,12.63,12.63,12.63,12.63,139408.86699507388,8.0797,8.0797,8.0797,8.0797,139408.867
2012-11-12 13:45:00,12.63,12.63,12.62,12.63,264778.3251231527,8.0797,8.0797,8.0733,8.0797,264778.3251
2012-11-12 13:50:00,12.63,12.63,12.62,12.63,51354.67980295566,8.0797,8.0797,8.0733,8.0797,51354.6798
2012-11-12 13:55:00,12.63,12.63,12.63,12.63,25985.221674876844,8.0797,8.0797,8.0797,8.0797,25985.2217
2012-11-12 14:00:00,12.63,12.63,12.62,12.62,197783.25123152707,8.0797,8.0797,8.0733,8.0733,197783.2512
2012-11-12 14:05:00,12.62,12.63,12.61,12.62,218472.90640394087,8.0733,8.0797,8.0669,8.0733,218472.9064
2012-11-12 14:10:00,12.62,12.63,12.62,12.63,116871.921182266,8.0733,8.0797,8.0733,8.0797,116871.9212
2012-11-12 14:15:00,12.63,12.64,12.63,12.63,274507.3891625616,8.0797,8.0861,8.0797,8.0797,274507.3892
2012-11-12 14:20:00,12.63,12.64,12.63,12.64,58743.842364532014,8.0797,8.0861,8.0797,8.0861,58743.8424
2012-11-12 14:25:00,12.64,12.64,12.63,12.63,150985.22167487684,8.0861,8.0861,8.0797,8.0797,150985.2217
2012-11-12 14:30:00,12.63,12.63,12.63,12.63,176724.13793103446,8.0797,8.0797,8.0797,8.0797,176724.1379
2012-11-12 14:35:00,12.63,12.63,12.62,12.62,284236.45320197043,8.0797,8.0797,8.0733,8.0733,284236.4532
2012-11-12 14:40:00,12.62,12.63,12.62,12.62,154926.10837438423,8.0733,8.0797,8.0733,8.0733,154926.1084
2012-11-12 14:45:00,12.62,12.63,12.61,12.62,175492.6108374384,8.0733,8.0797,8.0669,8.0733,175492.6108
2012-11-12 14:50:00,12.62,12.63,12.62,12.62,183374.3842364532,8.0733,8.0797,8.0733,8.0733,183374.3842
2012-11-12 14:55:00,12.62,12.63,12.62,12.62,345935.960591133,8.0733,8.0797,8.0733,8.0733,345935.9606
2012-11-12 15:00:00,12.63,12.63,12.62,12.63,1205911.330049261,8.0797,8.0797,8.0733,8.0797,1205911.33
2012-11-12 15:05:00,12.63,12.63,12.62,12.63,192980.29556650243,8.0797,8.0797,8.0733,8.0797,192980.2956
2012-11-12 15:10:00,12.62,12.63,12.6,12.61,487068.9655172413,8.0733,8.0797,8.0605,8.0669,487068.9655
2012-11-12 15:15:00,12.61,12.62,12.6,12.61,1158374.384236453,8.0669,8.0733,8.0605,8.0669,1158374.3842
2012-11-12 15:20:00,12.61,12.62,12.6,12.62,652216.7487684728,8.0669,8.0733,8.0605,8.0733,652216.7488
2012-11-12 15:25:00,12.62,12.62,12.61,12.62,177955.66502463052,8.0733,8.0733,8.0669,8.0733,177955.665
2012-11-12 15:30:00,12.61,12.62,12.6,12.62,583743.8423645319,8.0669,8.0733,8.0605,8.0733,583743.8424
2012-11-12 15:35:00,12.62,12.62,12.61,12.62,346798.0295566502,8.0733,8.0733,8.0669,8.0733,346798.0296
2012-11-12 15:40:00,12.62,12.63,12.61,12.63,735714.2857142857,8.0733,8.0797,8.0669,8.0797,735714.2857
2012-11-12 15:45:00,12.62,12.63,12.61,12.62,967980.2955665024,8.0733,8.0797,8.0669,8.0733,967980.2956
2012-11-12 15:50:00,12.62,12.63,12.61,12.62,1123275.862068965,8.0733,8.0797,8.0669,8.0733,1123275.8621
2012-11-12 15:55:00,12.62,12.63,12.6,12.61,2513423.6453201966,8.0733,8.0797,8.0605,8.0669,2513423.6453
2012-11-13 09:30:00,12.51,12.53,12.49,12.52,1582881.7733990147,8.0029,8.0157,7.9901,8.0093,1582881.7734
2012-11-13 09:35:00,12.52,12.55,12.51,12.55,1408497.5369458126,8.0093,8.0285,8.0029,8.0285,1408497.5369
2012-11-13 09:40:00,12.54,12.55,12.53,12.55,1028817.7339901476,8.0221,8.0285,8.0157,8.0285,1028817.734
2012-11-13 09:45:00,12.54,12.58,12.54,12.58,1396182.266009852,8.0221,8.0477,8.0221,8.0477,1396182.266
2012-11-13 09:50:00,12.58,12.58,12.55,12.55,1777463.054187192,8.0477,8.0477,8.0285,8.0285,1777463.0542
2012-11-13 09:55:00,12.55,12.6,12.55,12.59,1636453.2019704431,8.0285,8.0605,8.0285,8.0541,1636453.202
2012-11-13 10:00:00,12.59,12.59,12.58,12.58,736945.8128078817,8.0541,8.0541,8.0477,8.0477,736945.8128
2012-11-13 10:05:00,12.58,12.59,12.56,12.59,1454064.0394088668,8.0477,8.0541,8.0349,8.0541,1454064.0394
2012-11-13 10:10:00,12.59,12.63,12.59,12.63,685221.6748768472,8.0541,8.0797,8.0541,8.0797,685221.6749
2012-11-13 10:15:00,12.63,12.63,12.6,12.61,679556.6502463054,8.0797,8.0797,8.0605,8.0669,679556.6502
2012-11-13 10:20:00,12.61,12.63,12.61,12.62,935467.9802955664,8.0669,8.0797,8.0669,8.0733,935467.9803
2012-11-13 10:25:00,12.61,12.62,12.6,12.6,834975.369458128,8.0669,8.0733,8.0605,8.0605,834975.3695
2012-11-13 10:30:00,12.61,12.61,12.59,12.61,767733.9901477832,8.0669,8.0669,8.0541,8.0669,767733.9901
2012-11-13 10:35:00,12.61,12.63,12.61,12.62,921428.5714285714,8.0669,8.0797,8.0669,8.0733,921428.5714
2012-11-13 10:40:00,12.62,12.63,12.59,12.6,1184359.60591133,8.0733,8.0797,8.0541,8.0605,1184359.6059
2012-11-13 10:45:00,12.6,12.62,12.6,12.62,931896.551724138,8.0605,8.0733,8.0605,8.0733,931896.5517
2012-11-13 10:50:00,12.62,12.66,12.61,12.66,905418.7192118226,8.0733,8.0989,8.0669,8.0989,905418.7192
2012-11-13 10:55:00,12.66,12.67,12.65,12.67,1045073.8916256157,8.0989,8.1053,8.0925,8.1053,1045073.8916
2012-11-13 11:00:00,12.67,12.68,12.66,12.68,873891.6256157635,8.1053,8.1117,8.0989,8.1117,873891.6256
2012-11-13 11:05:00,12.68,12.69,12.68,12.69,712192.1182266009,8.1117,8.1181,8.1117,8.1181,712192.1182
2012-11-13 11:10:00,12.69,12.69,12.67,12.68,496182.2660098522,8.1181,8.1181,8.1053,8.1117,496182.266
2012-11-13 11:15:00,12.68,12.68,12.66,12.67,254064.039408867,8.1117,8.1117,8.0989,8.1053,254064.0394
2012-11-13 11:20:00,12.67,12.68,12.66,12.66,587438.4236453201,8.1053,8.1117,8.0989,8.0989,587438.4236
2012-11-13 11:25:00,12.67,12.67,12.65,12.66,464778.3251231527,8.1053,8.1053,8.0925,8.0989,464778.3251
2012-11-13 11:30:00,12.67,12.67,12.65,12.65,896674.8768472906,8.1053,8.1053,8.0925,8.0925,896674.8768
2012-11-13 11:35:00,12.66,12.66,12.63,12.63,927709.3596059112,8.0989,8.0989,8.0797,8.0797,927709.3596
2012-11-13 11:40:00,12.64,12.65,12.63,12.65,750492.6108374384,8.0861,8.0925,8.0797,8.0925,750492.6108
2012-11-13 11:45:00,12.65,12.65,12.64,12.64,52955.665024630536,8.0925,8.0925,8.0861,8.0861,52955.665
2012-11-13 11:50:00,12.65,12.66,12.64,12.66,341502.4630541872,8.0925,8.0989,8.0861,8.0989,341502.4631
2012-11-13 11:55:00,12.66,12.66,12.65,12.66,286330.0492610837,8.0989,8.0989,8.0925,8.0989,286330.0493
2012-11-13 12:00:00,12.66,12.67,12.65,12.66,347044.33497536945,8.0989,8.1053,8.0925,8.0989,347044.335
2012-11-13 12:05:00,12.66,12.67,12.63,12.64,331157.6354679803,8.0989,8.1053,8.0797,8.0861,331157.6355
2012-11-13 12:10:00,12.63,12.65,12.63,12.65,90763.54679802957,8.0797,8.0925,8.0797,8.0925,90763.5468
2012-11-13 12:15:00,12.65,12.65,12.64,12.65,52832.51231527093,8.0925,8.0925,8.0861,8.0925,52832.5123
2012-11-13 12:20:00,12.65,12.65,12.63,12.63,769334.9753694581,8.0925,8.0925,8.0797,8.0797,769334.9754
2012-11-13 12:25:00,12.63,12.63,12.62,12.62,226724.1379310345,8.0797,8.0797,8.0733,8.0733,226724.1379
2012-11-13 12:30:00,12.63,12.63,12.59,12.62,592857.1428571428,8.0797,8.0797,8.0541,8.0733,592857.1429
2012-11-13 12:35:00,12.62,12.62,12.6,12.62,577586.2068965517,8.0733,8.0733,8.0605,8.0733,577586.2069
2012-11-13 12:40:00,12.62,12.62,12.6,12.61,160344.82758620687,8.0733,8.0733,8.0605,8.0669,160344.8276
2012-11-13 12:45:00,12.6,12.62,12.59,12.62,167733.99014778325,8.0605,8.0733,8.0541,8.0733,167733.9901
2012-11-13 12:50:00,12.62,12.63,12.61,12.62,40763.54679802955,8.0733,8.0797,8.0669,8.0733,40763.5468
2012-11-13 12:55:00,12.63,12.63,12.61,12.61,302955.6650246305,8.0797,8.0797,8.0669,8.0669,302955.665
2012-11-13 13:00:00,12.61,12.61,12.59,12.6,242733.9901477832,8.0669,8.0669,8.0541,8.0605,242733.9901
2012-11-13 13:05:00,12.6,12.62,12.6,12.61,85098.52216748768,8.0605,8.0733,8.0605,8.0669,85098.5222
2012-11-13 13:10:00,12.61,12.63,12.6,12.63,284975.36945812806,8.0669,8.0797,8.0605,8.0797,284975.3695
2012-11-13 13:15:00,12.63,12.63,12.63,12.63,171428.57142857142,8.0797,8.0797,8.0797,8.0797,171428.5714
2012-11-13 13:20:00,12.63,12.63,12.62,12.62,285098.52216748765,8.0797,8.0797,8.0733,8.0733,285098.5222
2012-11-13 13:25:00,12.62,12.63,12.61,12.62,276600.98522167484,8.0733,8.0797,8.0669,8.0733,276600.9852
2012-11-13 13:30:00,12.62,12.63,12.61,12.62,183251.2315270936,8.0733,8.0797,8.0669,8.0733,183251.2315
2012-11-13 13:35:00,12.62,12.62,12.59,12.59,3058743.842364532,8.0733,8.0733,8.0541,8.0541,3058743.8424
2012-11-13 13:40:00,12.59,12.62,12.59,12.61,1152339.9014778323,8.0541,8.0733,8.0541,8.0669,1152339.9015
2012-11-13 13:45:00,12.61,12.61,12.6,12.61,42241.379310344826,8.0669,8.0669,8.0605,8.0669,42241.3793
2012-11-13 13:50:00,12.61,12.63,12.6,12.63,230541.87192118223,8.0669,8.0797,8.0605,8.0797,230541.8719
2012-11-13 13:55:00,12.62,12.63,12.61,12.63,538546.7980295566,8.0733,8.0797,8.0669,8.0797,538546.798
2012-11-13 14:00:00,12.63,12.64,12.62,12.63,324630.5418719212,8.0797,8.0861,8.0733,8.0797,324630.5419
2012-11-13 14:05:00,12.62,12.63,12.62,12.63,680541.8719211823,8.0733,8.0797,8.0733,8.0797,680541.8719
2012-11-13 14:10:00,12.63,12.64,12.62,12.63,430788.1773399015,8.0797,8.0861,8.0733,8.0797,430788.1773
2012-11-13 14:15:00,12.63,12.64,12.62,12.63,259236.4532019704,8.0797,8.0861,8.0733,8.0797,259236.4532
2012-11-13 14:20:00,12.63,12.63,12.62,12.62,438423.645320197,8.0797,8.0797,8.0733,8.0733,438423.6453
2012-11-13 14:25:00,12.62,12.63,12.62,12.62,66748.76847290639,8.0733,8.0797,8.0733,8.0733,66748.7685
2012-11-13 14:30:00,12.62,12.63,12.6,12.6,848522.1674876846,8.0733,8.0797,8.0605,8.0605,848522.1675
2012-11-13 14:35:00,12.61,12.61,12.59,12.59,766871.921182266,8.0669,8.0669,8.0541,8.0541,766871.9212
2012-11-13 14:40:00,12.6,12.6,12.59,12.59,151847.2906403941,8.0605,8.0605,8.0541,8.0541,151847.2906
2012-11-13 14:45:00,12.59,12.6,12.58,12.6,1896921.1822660093,8.0541,8.0605,8.0477,8.0605,1896921.1823
2012-11-13 14:50:00,12.6,12.6,12.59,12.6,310098.52216748765,8.0605,8.0605,8.0541,8.0605,310098.5222
2012-11-13 14:55:00,12.6,12.61,12.59,12.59,649507.3891625615,8.0605,8.0669,8.0541,8.0541,649507.3892
2012-11-13 15:00:00,12.59,12.6,12.59,12.59,628078.8177339901,8.0541,8.0605,8.0541,8.0541,628078.8177
2012-11-13 15:05:00,12.59,12.59,12.58,12.58,795566.5024630541,8.0541,8.0541,8.0477,8.0477,795566.5025
2012-11-13 15:10:00,12.58,12.59,12.55,12.57,954802.9556650246,8.0477,8.0541,8.0285,8.0413,954802.9557
2012-11-13 15:15:00,12.57,12.57,12.55,12.55,709359.60591133,8.0413,8.0413,8.0285,8.0285,709359.6059
2012-11-13 15:20:00,12.55,12.56,12.52,12.53,2200000.0,8.0285,8.0349,8.0093,8.0157,2200000.0
2012-11-13 15:25:00,12.53,12.55,12.53,12.55,1068965.5172413792,8.0157,8.0285,8.0157,8.0285,1068965.5172
2012-11-13 15:30:00,12.55,12.56,12.54,12.55,655049.2610837438,8.0285,8.0349,8.0221,8.0285,655049.2611
2012-11-13 15:35:00,12.55,12.55,12.54,12.55,961330.0492610836,8.0285,8.0285,8.0221,8.0285,961330.0493
2012-11-13 15:40:00,12.55,12.55,12.52,12.53,858004.9261083743,8.0285,8.0285,8.0093,8.0157,858004.9261
2012-11-13 15:45:00,12.53,12.54,12.52,12.54,1539285.714285714,8.0157,8.0221,8.0093,8.0221,1539285.7143
2012-11-13 15:50:00,12.54,12.54,12.52,12.53,2791502.463054187,8.0221,8.0221,8.0093,8.0157,2791502.4631
2012-11-13 15:55:00,12.52,12.53,12.51,12.52,2993965.5172413792,8.0093,8.0157,8.0029,8.0093,2993965.5172
2012-11-14 09:30:00,12.55,12.59,12.54,12.56,1225246.305418719,8.0285,8.0541,8.0221,8.0349,1225246.3054
2012-11-14 09:35:00,12.57,12.57,12.54,12.55,723399.0147783251,8.0413,8.0413,8.0221,8.0285,723399.0148
2012-11-14 09:40:00,12.54,12.55,12.52,12.53,377955.6650246305,8.0221,8.0285,8.0093,8.0157,377955.665
2012-11-14 09:45:00,12.53,12.55,12.53,12.55,1286083.7438423643,8.0157,8.0285,8.0157,8.0285,1286083.7438
2012-11-14 09:50:00,12.55,12.55,12.54,12.55,736330.0492610837,8.0285,8.0285,8.0221,8.0285,736330.0493
2012-11-14 09:55:00,12.55,12.55,12.5,12.52,4377463.054187192,8.0285,8.0285,7.9965,8.0093,4377463.0542
2012-11-14 10:00:00,12.51,12.54,12.51,12.53,400123.1527093596,8.0029,8.0221,8.0029,8.0157,400123.1527
2012-11-14 10:05:00,12.53,12.55,12.51,12.53,962315.2709359603,8.0157,8.0285,8.0029,8.0157,962315.2709
2012-11-14 10:10:00,12.53,12.54,12.51,12.51,369950.7389162561,8.0157,8.0221,8.0029,8.0029,369950.7389
2012-11-14 10:15:00,12.51,12.52,12.48,12.5,541379.3103448276,8.0029,8.0093,7.9837,7.9965,541379.3103
2012-11-14 10:20:00,12.5,12.5,12.48,12.49,791748.7684729063,7.9965,7.9965,7.9837,7.9901,791748.7685
2012-11-14 10:25:00,12.49,12.5,12.47,12.47,1272906.4039408865,7.9901,7.9965,7.9773,7.9773,1272906.4039
2012-11-14 10:30:00,12.47,12.48,12.45,12.46,2059729.0640394087,7.9773,7.9837,7.9646,7.971,2059729.064
2012-11-14 10:35:00,12.45,12.46,12.44,12.46,1167733.9901477832,7.9646,7.971,7.9582,7.971,1167733.9901
2012-11-14 10:40:00,12.46,12.46,12.43,12.44,1714285.714285714,7.971,7.971,7.9518,7.9582,1714285.7143
2012-11-14 10:45:00,12.44,12.44,12.42,12.43,1583620.6896551722,7.9582,7.9582,7.9454,7.9518,1583620.6897
2012-11-14 10:50:00,12.43,12.43,12.4,12.42,2245443.349753694,7.9518,7.9518,7.9326,7.9454,2245443.3498
2012-11-14 10:55:00,12.42,12.42,12.4,12.42,752339.9014778325,7.9454,7.9454,7.9326,7.9454,752339.9015
2012-11-14 11:00:00,12.42,12.42,12.4,12.4,2604064.039408867,7.9454,7.9454,7.9326,7.9326,2604064.0394
2012-11-14 11:05:00,12.41,12.44,12.4,12.44,1400615.763546798,7.939,7.9582,7.9326,7.9582,1400615.7635
2012-11-14 11:10:00,12.44,12.45,12.43,12.45,1182635.4679802954,7.9582,7.9646,7.9518,7.9646,1182635.468
2012-11-14 11:15:00,12.45,12.45,12.44,12.45,376724.1379310344,7.9646,7.9646,7.9582,7.9646,376724.1379
2012-11-14 11:20:00,12.45,12.45,12.42,12.44,832142.857142857,7.9646,7.9646,7.9454,7.9582,832142.8571
2012-11-14 11:25:00,12.43,12.46,12.43,12.46,586822.6600985221,7.9518,7.971,7.9518,7.971,586822.6601
2012-11-14 11:30:00,12.46,12.46,12.43,12.43,402586.2068965517,7.971,7.971,7.9518,7.9518,402586.2069
2012-11-14 11:35:00,12.44,12.44,12.42,12.42,2090394.0886699504,7.9582,7.9582,7.9454,7.9454,2090394.0887
2012-11-14 11:40:00,12.43,12.45,12.42,12.44,1203940.8866995072,7.9518,7.9646,7.9454,7.9582,1203940.8867
2012-11-14 11:45:00,12.44,12.45,12.43,12.45,417487.684729064,7.9582,7.9646,7.9518,7.9646,417487.6847
2012-11-14 11:50:00,12.44,12.45,12.43,12.44,900615.7635467979,7.9582,7.9646,7.9518,7.9582,900615.7635
2012-11-14 11:55:00,12.44,12.45,12.43,12.45,270443.3497536945,7.9582,7.9646,7.9518,7.9646,270443.3498
2012-11-14 12:00:00,12.45,12.46,12.44,12.45,560098.5221674877,7.9646,7.971,7.9582,7.9646,560098.5222
2012-11-14 12:05:00,12.45,12.45,12.43,12.44,191625.6157635468,7.9646,7.9646,7.9518,7.9582,191625.6158
2012-11-14 12:10:00,12.44,12.44,12.41,12.42,686576.3546798029,7.9582,7.9582,7.939,7.9454,686576.3547
2012-11-14 12:15:00,12.42,12.42,12.41,12.42,371551.724137931,7.9454,7.9454,7.939,7.9454,371551.7241
2012-11-14 12:20:00,12.42,12.42,12.41,12.42,263546.79802955664,7.9454,7.9454,7.939,7.9454,263546.798
2012-11-14 12:25:00,12.42,12.43,12.42,12.43,285221.67487684725,7.9454,7.9518,7.9454,7.9518,285221.6749
2012-11-14 12:30:00,12.43,12.44,12.42,12.42,230049.26108374383,7.9518,7.9582,7.9454,7.9454,230049.2611
2012-11-14 12:35:00,12.42,12.43,12.41,12.42,141379.31034482757,7.9454,7.9518,7.939,7.9454,141379.3103
2012-11-14 12:40:00,12.41,12.42,12.4,12.42,359852.21674876846,7.939,7.9454,7.9326,7.9454,359852.2167
2012-11-14 12:45:00,12.42,12.42,12.41,12.42,86206.89655172413,7.9454,7.9454,7.939,7.9454,86206.8966
2012-11-14 12:50:00,12.41,12.42,12.4,12.42,3169088.6699507385,7.939,7.9454,7.9326,7.9454,3169088.67
2012-11-14 12:55:00,12.42,12.42,12.39,12.4,921674.8768472906,7.9454,7.9454,7.9262,7.9326,921674.8768
2012-11-14 13:00:00,12.4,12.4,12.39,12.4,288300.4926108374,7.9326,7.9326,7.9262,7.9326,288300.4926
2012-11-14 13:05:00,12.4,12.4,12.39,12.4,314408.86699507385,7.9326,7.9326,7.9262,7.9326,314408.867
2012-11-14 13:10:00,12.39,12.41,12.39,12.4,401724.1379310344,7.9262,7.939,7.9262,7.9326,401724.1379
2012-11-14 13:15:00,12.4,12.42,12.39,12.42,721674.8768472906,7.9326,7.9454,7.9262,7.9454,721674.8768
2012-11-14 13:20:00,12.42,12.42,12.42,12.42,139532.01970443348,7.9454,7.9454,7.9454,7.9454,139532.0197
2012-11-14 13:25:00,12.42,12.44,12.42,12.42,303817.73399014777,7.9454,7.9582,7.9454,7.9454,303817.734
2012-11-14 13:30:00,12.42,12.42,12.41,12.42,175615.763546798,7.9454,7.9454,7.939,7.9454,175615.7635
2012-11-14 13:35:00,12.42,12.46,12.42,12.43,495566.5024630541,7.9454,7.971,7.9454,7.9518,495566.5025
2012-11-14 13:40:00,12.44,12.45,12.42,12.43,816009.8522167486,7.9582,7.9646,7.9454,7.9518,816009.8522
2012-11-14 13:45:00,12.43,12.44,12.42,12.43,482881.7733990147,7.9518,7.9582,7.9454,7.9518,482881.7734
2012-11-14 13:50:00,12.44,12.44,12.42,12.43,394581.2807881773,7.9582,7.9582,7.9454,7.9518,394581.2808
2012-11-14 13:55:00,12.44,12.46,12.43,12.45,163054.1871921182,7.9582,7.971,7.9518,7.9646,163054.1872
2012-11-14 14:00:00,12.46,12.47,12.44,12.44,433497.5369458128,7.971,7.9773,7.9582,7.9582,433497.5369
2012-11-14 14:05:00,12.45,12.46,12.43,12.44,520443.34975369455,7.9646,7.971,7.9518,7.9582,520443.3498
2012-11-14 14:10:00,12.44,12.44,12.4,12.42,606157.6354679803,7.9582,7.9582,7.9326,7.9454,606157.6355
2012-11-14 14:15:00,12.42,12.42,12.39,12.4,874137.9310344827,7.9454,7.9454,7.9262,7.9326,874137.931
2012-11-14 14:20:00,12.4,12.42,12.39,12.41,237315.27093596052,7.9326,7.9454,7.9262,7.939,237315.2709
2012-11-14 14:25:00,12.41,12.43,12.4,12.42,150000.0,7.939,7.9518,7.9326,7.9454,150000.0
2012-11-14 14:30:00,12.42,12.42,12.4,12.41,295689.65517241374,7.9454,7.9454,7.9326,7.939,295689.6552
2012-11-14 14:35:00,12.4,12.41,12.39,12.4,940394.0886699506,7.9326,7.939,7.9262,7.9326,940394.0887
2012-11-14 14:40:00,12.41,12.41,12.38,12.39,1122536.945812808,7.939,7.939,7.9198,7.9262,1122536.9458
2012-11-14 14:45:00,12.39,12.4,12.39,12.4,766995.0738916255,7.9262,7.9326,7.9262,7.9326,766995.0739
2012-11-14 14:50:00,12.4,12.41,12.39,12.41,294334.9753694581,7.9326,7.939,7.9262,7.939,294334.9754
2012-11-14 14:55:00,12.41,12.41,12.38,12.39,833128.0788177339,7.939,7.939,7.9198,7.9262,833128.0788
2012-11-14 15:00:00,12.39,12.39,12.37,12.37,437438.4236453202,7.9262,7.9262,7.9134,7.9134,437438.4236
2012-11-14 15:05:00,12.37,12.37,12.34,12.35,1416625.615763547,7.9134,7.9134,7.8942,7.9006,1416625.6158
2012-11-14 15:10:00,12.35,12.37,12.34,12.36,984605.9113300492,7.9006,7.9134,7.8942,7.907,984605.9113
2012-11-14 15:15:00,12.36,12.36,12.33,12.33,816133.0049261083,7.907,7.907,7.8878,7.8878,816133.0049
2012-11-14 15:20:00,12.33,12.34,12.32,12.33,979802.9556650246,7.8878,7.8942,7.8814,7.8878,979802.9557
2012-11-14 15:25:00,12.33,12.34,12.32,12.34,2129064.039408867,7.8878,7.8942,7.8814,7.8942,2129064.0394
2012-11-14 15:30:00,12.34,12.34,12.33,12.33,2336699.507389162,7.8942,7.8942,7.8878,7.8878,2336699.5074
2012-11-14 15:35:00,12.33,12.35,12.33,12.33,2072660.0985221672,7.8878,7.9006,7.8878,7.8878,2072660.0985
2012-11-14 15:40:00,12.34,12.34,12.29,12.3,1954679.802955665,7.8942,7.8942,7.8622,7.8686,1954679.803
2012-11-14 15:45:00,12.3,12.3,12.29,12.29,2702093.5960591133,7.8686,7.8686,7.8622,7.8622,2702093.5961
2012-11-14 15:50:00,12.29,12.29,12.26,12.26,3202339.9014778323,7.8622,7.8622,7.843,7.843,3202339.9015
2012-11-14 15:55:00,12.26,12.3,12.26,12.29,5280788.177339901,7.843,7.8686,7.843,7.8622,5280788.1773
2012-11-15 09:30:00,12.3,12.33,12.29,12.33,3667364.532019704,7.8686,7.8878,7.8622,7.8878,3667364.532
2012-11-15 09:35:00,12.33,12.38,12.32,12.37,4489901.477832512,7.8878,7.9198,7.8814,7.9134,4489901.4778
2012-11-15 09:40:00,12.37,12.38,12.34,12.35,2557512.315270936,7.9134,7.9198,7.8942,7.9006,2557512.3153
2012-11-15 09:45:00,12.35,12.36,12.33,12.33,1211083.7438423643,7.9006,7.907,7.8878,7.8878,1211083.7438
2012-11-15 09:50:00,12.33,12.33,12.32,12.32,586699.5073891626,7.8878,7.8878,7.8814,7.8814,586699.5074
2012-11-15 09:55:00,12.33,12.33,12.3,12.32,898399.014778325,7.8878,7.8878,7.8686,7.8814,898399.0148
2012-11-15 10:00:00,12.33,12.34,12.29,12.34,1962561.57635468,7.8878,7.8942,7.8622,7.8942,1962561.5764
2012-11-15 10:05:00,12.33,12.38,12.33,12.37,3655049.261083744,7.8878,7.9198,7.8878,7.9134,3655049.2611
2012-11-15 10:10:00,12.37,12.37,12.34,12.36,562438.4236453201,7.9134,7.9134,7.8942,7.907,562438.4236
2012-11-15 10:15:00,12.37,12.4,12.37,12.38,1278448.2758620689,7.9134,7.9326,7.9134,7.9198,1278448.2759
2012-11-15 10:20:00,12.38,12.39,12.37,12.37,786576.3546798029,7.9198,7.9262,7.9134,7.9134,786576.3547
2012-11-15 10:25:00,12.37,12.38,12.35,12.35,2215270.935960591,7.9134,7.9198,7.9006,7.9006,2215270.936
2012-11-15 10:30:00,12.35,12.37,12.35,12.37,1156773.3990147782,7.9006,7.9134,7.9006,7.9134,1156773.399
2012-11-15 10:35:00,12.37,12.37,12.35,12.36,672536.9458128078,7.9134,7.9134,7.9006,7.907,672536.9458
2012-11-15 10:40:00,12.36,12.37,12.35,12.35,408497.5369458128,7.907,7.9134,7.9006,7.9006,408497.5369
2012-11-15 10:45:00,12.35,12.36,12.33,12.33,514162.5615763546,7.9006,7.907,7.8878,7.8878,514162.5616
2012-11-15 10:50:00,12.33,12.36,12.33,12.34,712931.0344827586,7.8878,7.907,7.8878,7.8942,712931.0345
2012-11-15 10:55:00,12.33,12.34,12.32,12.32,1027339.9014778323,7.8878,7.8942,7.8814,7.8814,1027339.9015
2012-11-15 11:00:00,12.32,12.33,12.3,12.32,786330.0492610837,7.8814,7.8878,7.8686,7.8814,786330.0493
2012-11-15 11:05:00,12.33,12.33,12.3,12.31,965024.630541872,7.8878,7.8878,7.8686,7.875,965024.6305
2012-11-15 11:10:00,12.32,12.33,12.3,12.32,553817.7339901477,7.8814,7.8878,7.8686,7.8814,553817.734
2012-11-15 11:15:00,12.32,12.33,12.29,12.29,352093.5960591133,7.8814,7.8878,7.8622,7.8622,352093.5961
2012-11-15 11:20:00,12.29,12.31,12.29,12.31,1102955.6650246305,7.8622,7.875,7.8622,7.875,1102955.665
2012-11-15 11:25:00,12.31,12.32,12.29,12.3,347290.64039408864,7.875,7.8814,7.8622,7.8686,347290.6404
2012-11-15 11:30:00,12.29,12.33,12.29,12.32,678078.81773399,7.8622,7.8878,7.8622,7.8814,678078.8177
2012-11-15 11:35:00,12.31,12.33,12.31,12.33,478940.88669950736,7.875,7.8878,7.875,7.8878,478940.8867
2012-11-15 11:40:00,12.32,12.33,12.31,12.32,360837.4384236453,7.8814,7.8878,7.875,7.8814,360837.4384
2012-11-15 11:45:00,12.31,12.32,12.27,12.29,1820935.9605911328,7.875,7.8814,7.8494,7.8622,1820935.9606
2012-11-15 11:50:00,12.29,12.3,12.28,12.29,667118.2266009852,7.8622,7.8686,7.8558,7.8622,667118.2266
2012-11-15 11:55:00,12.29,12.3,12.28,12.29,966256.157635468,7.8622,7.8686,7.8558,7.8622,966256.1576
2012-11-15 12:00:00,12.29,12.31,12.29,12.31,554187.1921182266,7.8622,7.875,7.8622,7.875,554187.1921
2012-11-15 12:05:00,12.31,12.31,12.3,12.31,468719.21182266006,7.875,7.875,7.8686,7.875,468719.2118
2012-11-15 12:10:00,12.31,12.32,12.3,12.31,608128.0788177339,7.875,7.8814,7.8686,7.875,608128.0788
2012-11-15 12:15:00,12.3,12.31,12.29,12.31,406650.24630541867,7.8686,7.875,7.8622,7.875,406650.2463
2012-11-15 12:20:00,12.31,12.31,12.3,12.31,274630.5418719212,7.875,7.875,7.8686,7.875,274630.5419
2012-11-15 12:25:00,12.3,12.31,12.29,12.31,514532.0197044335,7.8686,7.875,7.8622,7.875,514532.0197
2012-11-15 12:30:00,12.31,12.31,12.29,12.3,183004.9261083744,7.875,7.875,7.8622,7.8686,183004.9261
2012-11-15 12:35:00,12.3,12.33,12.29,12.33,345443.3497536945,7.8686,7.8878,7.8622,7.8878,345443.3498
2012-11-15 12:40:00,12.33,12.33,12.3,12.31,412931.0344827586,7.8878,7.8878,7.8686,7.875,412931.0345
2012-11-15 12:45:00,12.31,12.32,12.3,12.32,257019.7044334975,7.875,7.8814,7.8686,7.8814,257019.7044
2012-11-15 12:50:00,12.32,12.33,12.3,12.31,436576.3546798029,7.8814,7.8878,7.8686,7.875,436576.3547
2012-11-15 12:55:00,12.31,12.32,12.3,12.31,276354.67980295565,7.875,7.8814,7.8686,7.875,276354.6798
2012-11-15 13:00:00,12.3,12.33,12.3,12.31,432881.7733990147,7.8686,7.8878,7.8686,7.875,432881.7734
2012-11-15 13:05:00,12.3,12.33,12.29,12.33,381403.9408866995,7.8686,7.8878,7.8622,7.8878,381403.9409
2012-11-15 13:10:00,12.33,12.34,12.33,12.33,332635.46798029554,7.8878,7.8942,7.8878,7.8878,332635.468
2012-11-15 13:15:00,12.33,12.33,12.32,12.33,176724.13793103446,7.8878,7.8878,7.8814,7.8878,176724.1379
2012-11-15 13:20:00,12.33,12.37,12.33,12.37,1368349.753694581,7.8878,7.9134,7.8878,7.9134,1368349.7537
2012-11-15 13:25:00,12.36,12.37,12.35,12.37,827955.6650246305,7.907,7.9134,7.9006,7.9134,827955.665
2012-11-15 13:30:00,12.37,12.37,12.35,12.37,486822.6600985221,7.9134,7.9134,7.9006,7.9134,486822.6601
2012-11-15 13:35:00,12.37,12.38,12.36,12.38,204802.9556650246,7.9134,7.9198,7.907,7.9198,204802.9557
2012-11-15 13:40:00,12.38,12.39,12.37,12.38,589778.3251231527,7.9198,7.9262,7.9134,7.9198,589778.3251
2012-11-15 13:45:00,12.38,12.38,12.37,12.38,79064.03940886699,7.9198,7.9198,7.9134,7.9198,79064.0394
2012-11-15 13:50:00,12.38,12.42,12.37,12.41,792364.5320197043,7.9198,7.9454,7.9134,7.939,792364.532
2012-11-15 13:55:00,12.42,12.42,12.39,12.4,141009.85221674875,7.9454,7.9454,7.9262,7.9326,141009.8522
2012-11-15 14:00:00,12.39,12.39,12.37,12.37,735098.5221674877,7.9262,7.9262,7.9134,7.9134,735098.5222
2012-11-15 14:05:00,12.38,12.38,12.35,12.35,209359.60591133003,7.9198,7.9198,7.9006,7.9006,209359.6059
2012-11-15 14:10:00,12.35,12.37,12.35,12.36,484359.60591133,7.9006,7.9134,7.9006,7.907,484359.6059
2012-11-15 14:15:00,12.36,12.37,12.34,12.35,625862.0689655172,7.907,7.9134,7.8942,7.9006,625862.069
2012-11-15 14:20:00,12.34,12.35,12.33,12.34,263177.3399014778,7.8942,7.9006,7.8878,7.8942,263177.3399
2012-11-15 14:25:00,12.34,12.35,12.33,12.34,264285.71428571426,7.8942,7.9006,7.8878,7.8942,264285.7143
2012-11-15 14:30:00,12.34,12.35,12.32,12.33,478940.88669950736,7.8942,7.9006,7.8814,7.8878,478940.8867
2012-11-15 14:35:00,12.33,12.33,12.33,12.33,96921.18226600984,7.8878,7.8878,7.8878,7.8878,96921.1823
2012-11-15 14:40:00,12.33,12.35,12.33,12.33,560714.2857142857,7.8878,7.9006,7.8878,7.8878,560714.2857
2012-11-15 14:45:00,12.34,12.35,12.33,12.33,257635.4679802956,7.8942,7.9006,7.8878,7.8878,257635.468
2012-11-15 14:50:00,12.33,12.35,12.33,12.35,164901.4778325123,7.8878,7.9006,7.8878,7.9006,164901.4778
2012-11-15 14:55:00,12.34,12.36,12.33,12.33,364532.0197044335,7.8942,7.907,7.8878,7.8878,364532.0197
2012-11-15 15:00:00,12.33,12.34,12.29,12.3,1310714.2857142857,7.8878,7.8942,7.8622,7.8686,1310714.2857
2012-11-15 15:05:00,12.3,12.31,12.28,12.29,1070320.1970443348,7.8686,7.875,7.8558,7.8622,1070320.197
2012-11-15 15:10:00,12.29,12.31,12.29,12.3,469950.7389162561,7.8622,7.875,7.8622,7.8686,469950.7389
2012-11-15 15:15:00,12.3,12.32,12.29,12.3,351108.3743842364,7.8686,7.8814,7.8622,7.8686,351108.3744
2012-11-15 15:20:00,12.29,12.31,12.29,12.29,498399.0147783251,7.8622,7.875,7.8622,7.8622,498399.0148
2012-11-15 15:25:00,12.29,12.31,12.29,12.29,447044.3349753694,7.8622,7.875,7.8622,7.8622,447044.335
2012-11-15 15:30:00,12.29,12.29,12.28,12.28,461945.81280788174,7.8622,7.8622,7.8558,7.8558,461945.8128
2012-11-15 15:35:00,12.29,12.31,12.28,12.31,1045689.6551724136,7.8622,7.875,7.8558,7.875,1045689.6552
2012-11-15 15:40:00,12.31,12.34,12.3,12.33,1267241.3793103448,7.875,7.8942,7.8686,7.8878,1267241.3793
2012-11-15 15:45:00,12.33,12.36,12.33,12.34,1554187.1921182266,7.8878,7.907,7.8878,7.8942,1554187.1921
2012-11-15 15:50:00,12.34,12.35,12.33,12.33,1264408.866995074,7.8942,7.9006,7.8878,7.8878,1264408.867
2012-11-15 15:55:00,12.33,12.34,12.33,12.33,2686699.507389162,7.8878,7.8942,7.8878,7.8878,2686699.5074
2012-11-16 09:30:00,12.36,12.37,12.33,12.34,1262684.7290640392,7.907,7.9134,7.8878,7.8942,1262684.7291
2012-11-16 09:35:00,12.34,12.37,12.33,12.37,1014655.172413793,7.8942,7.9134,7.8878,7.9134,1014655.1724
2012-11-16 09:40:00,12.37,12.38,12.31,12.33,1758866.9950738917,7.9134,7.9198,7.875,7.8878,1758866.9951
2012-11-16 09:45:00,12.33,12.33,12.3,12.31,1472660.0985221674,7.8878,7.8878,7.8686,7.875,1472660.0985
2012-11-16 09:50:00,12.32,12.32,12.29,12.29,1576970.4433497535,7.8814,7.8814,7.8622,7.8622,1576970.4433
2012-11-16 09:55:00,12.29,12.31,12.29,12.3,1266009.8522167488,7.8622,7.875,7.8622,7.8686,1266009.8522
2012-11-16 10:00:00,12.3,12.31,12.25,12.26,4164162.5615763534,7.8686,7.875,7.8366,7.843,4164162.5616
2012-11-16 10:05:00,12.27,12.28,12.24,12.28,1600615.763546798,7.8494,7.8558,7.8302,7.8558,1600615.7635
2012-11-16 10:10:00,12.27,12.28,12.24,12.27,1068596.0591133004,7.8494,7.8558,7.8302,7.8494,1068596.0591
2012-11-16 10:15:00,12.27,12.3,12.25,12.29,1706157.63546798,7.8494,7.8686,7.8366,7.8622,1706157.6355
2012-11-16 10:20:00,12.29,12.3,12.28,12.29,1278817.7339901477,7.8622,7.8686,7.8558,7.8622,1278817.734
2012-11-16 10:25:00,12.29,12.31,12.29,12.3,844088.6699507388,7.8622,7.875,7.8622,7.8686,844088.67
2012-11-16 10:30:00,12.3,12.31,12.29,12.29,501354.6798029556,7.8686,7.875,7.8622,7.8622,501354.6798
2012-11-16 10:35:00,12.29,12.31,12.29,12.3,722536.9458128078,7.8622,7.875,7.8622,7.8686,722536.9458
2012-11-16 10:40:00,12.3,12.32,12.29,12.3,574876.8472906403,7.8686,7.8814,7.8622,7.8686,574876.8473
2012-11-16 10:45:00,12.29,12.3,12.28,12.29,901724.1379310344,7.8622,7.8686,7.8558,7.8622,901724.1379
2012-11-16 10:50:00,12.29,12.29,12.27,12.27,680665.0246305418,7.8622,7.8622,7.8494,7.8494,680665.0246
2012-11-16 10:55:00,12.27,12.28,12.26,12.26,365024.6305418719,7.8494,7.8558,7.843,7.843,365024.6305
2012-11-16 11:00:00,12.26,12.29,12.25,12.28,1030541.871921182,7.843,7.8622,7.8366,7.8558,1030541.8719
2012-11-16 11:05:00,12.29,12.29,12.27,12.28,519211.8226600985,7.8622,7.8622,7.8494,7.8558,519211.8227
2012-11-16 11:10:00,12.28,12.28,12.26,12.28,466133.0049261084,7.8558,7.8558,7.843,7.8558,466133.0049
2012-11-16 11:15:00,12.27,12.28,12.25,12.26,534975.369458128,7.8494,7.8558,7.8366,7.843,534975.3695
2012-11-16 11:20:00,12.26,12.27,12.25,12.27,448152.70935960585,7.843,7.8494,7.8366,7.8494,448152.7094
2012-11-16 11:25:00,12.27,12.27,12.23,12.24,908128.078817734,7.8494,7.8494,7.8238,7.8302,908128.0788
2012-11-16 11:30:00,12.24,12.25,12.24,12.25,219211.8226600985,7.8302,7.8366,7.8302,7.8366,219211.8227
2012-11-16 11:35:00,12.25,12.28,12.25,12.28,683128.0788177339,7.8366,7.8558,7.8366,7.8558,683128.0788
2012-11-16 11:40:00,12.28,12.35,12.27,12.33,4464532.019704433,7.8558,7.9006,7.8494,7.8878,4464532.0197
2012-11-16 11:45:00,12.33,12.36,12.29,12.34,3087561.57635468,7.8878,7.907,7.8622,7.8942,3087561.5764
2012-11-16 11:50:00,12.35,12.39,12.35,12.36,1905911.330049261,7.9006,7.9262,7.9006,7.907,1905911.33
2012-11-16 11:55:00,12.35,12.39,12.35,12.38,1311945.8128078815,7.9006,7.9262,7.9006,7.9198,1311945.8128
2012-11-16 12:00:00,12.38,12.41,12.38,12.39,2114408.866995074,7.9198,7.939,7.9198,7.9262,2114408.867
2012-11-16 12:05:00,12.39,12.4,12.37,12.39,2697536.9458128074,7.9262,7.9326,7.9134,7.9262,2697536.9458
2012-11-16 12:10:00,12.39,12.41,12.37,12.38,2250000.0,7.9262,7.939,7.9134,7.9198,2250000.0
2012-11-16 12:15:00,12.38,12.39,12.37,12.37,670935.960591133,7.9198,7.9262,7.9134,7.9134,670935.9606
2012-11-16 12:20:00,12.38,12.38,12.36,12.37,451600.9852216749,7.9198,7.9198,7.907,7.9134,451600.9852
2012-11-16 12:25:00,12.37,12.39,12.37,12.38,659605.9113300492,7.9134,7.9262,7.9134,7.9198,659605.9113
2012-11-16 12:30:00,12.38,12.41,12.37,12.41,591009.8522167488,7.9198,7.939,7.9134,7.939,591009.8522
2012-11-16 12:35:00,12.4,12.42,12.39,12.4,936576.3546798028,7.9326,7.9454,7.9262,7.9326,936576.3547
2012-11-16 12:40:00,12.4,12.41,12.39,12.39,300000.0,7.9326,7.939,7.9262,7.9262,300000.0
2012-11-16 12:45:00,12.4,12.41,12.39,12.41,231034.48275862067,7.9326,7.939,7.9262,7.939,231034.4828
2012-11-16 12:50:00,12.4,12.41,12.37,12.37,672536.9458128078,7.9326,7.939,7.9134,7.9134,672536.9458
2012-11-16 12:55:00,12.38,12.39,12.37,12.37,1202832.5123152707,7.9198,7.9262,7.9134,7.9134,1202832.5123
2012-11-16 13:00:00,12.37,12.38,12.37,12.37,614532.0197044334,7.9134,7.9198,7.9134,7.9134,614532.0197
2012-11-16 13:05:00,12.37,12.38,12.37,12.38,219334.9753694581,7.9134,7.9198,7.9134,7.9198,219334.9754
2012-11-16 13:10:00,12.38,12.38,12.36,12.37,128448.27586206896,7.9198,7.9198,7.907,7.9134,128448.2759
2012-11-16 13:15:00,12.36,12.37,12.34,12.35,127955.66502463054,7.907,7.9134,7.8942,7.9006,127955.665
2012-11-16 13:20:00,12.34,12.36,12.34,12.36,323645.3201970443,7.8942,7.907,7.8942,7.907,323645.3202
2012-11-16 13:25:00,12.36,12.37,12.35,12.37,61206.89655172413,7.907,7.9134,7.9006,7.9134,61206.8966
2012-11-16 13:30:00,12.37,12.37,12.37,12.37,167487.68472906403,7.9134,7.9134,7.9134,7.9134,167487.6847
2012-11-16 13:35:00,12.36,12.37,12.35,12.35,335960.59113300487,7.907,7.9134,7.9006,7.9006,335960.5911
2012-11-16 13:40:00,12.35,12.37,12.35,12.36,109359.60591133004,7.9006,7.9134,7.9006,7.907,109359.6059
2012-11-16 13:45:00,12.37,12.37,12.35,12.36,172783.25123152707,7.9134,7.9134,7.9006,7.907,172783.2512
2012-11-16 13:50:00,12.37,12.38,12.36,12.37,400985.2216748768,7.9134,7.9198,7.907,7.9134,400985.2217
2012-11-16 13:55:00,12.37,12.38,12.37,12.37,109975.36945812809,7.9134,7.9198,7.9134,7.9134,109975.3695
2012-11-16 14:00:00,12.37,12.38,12.36,12.37,203201.9704433497,7.9134,7.9198,7.907,7.9134,203201.9704
2012-11-16 14:05:00,12.37,12.37,12.37,12.37,478448.2758620689,7.9134,7.9134,7.9134,7.9134,478448.2759
2012-11-16 14:10:00,12.37,12.37,12.34,12.35,700862.0689655172,7.9134,7.9134,7.8942,7.9006,700862.069
2012-11-16 14:15:00,12.35,12.35,12.33,12.35,591625.6157635468,7.9006,7.9006,7.8878,7.9006,591625.6158
2012-11-16 14:20:00,12.35,12.35,12.33,12.33,201108.37438423643,7.9006,7.9006,7.8878,7.8878,201108.3744
2012-11-16 14:25:00,12.33,12.33,12.33,12.33,201600.98522167487,7.8878,7.8878,7.8878,7.8878,201600.9852
2012-11-16 14:30:00,12.33,12.33,12.29,12.31,560837.4384236452,7.8878,7.8878,7.8622,7.875,560837.4384
2012-11-16 14:35:00,12.31,12.33,12.31,12.33,47167.48768472906,7.875,7.8878,7.875,7.8878,47167.4877
2012-11-16 14:40:00,12.33,12.33,12.32,12.33,243842.36453201968,7.8878,7.8878,7.8814,7.8878,243842.3645
2012-11-16 14:45:00,12.33,12.34,12.33,12.33,129187.1921182266,7.8878,7.8942,7.8878,7.8878,129187.1921
2012-11-16 14:50:00,12.33,12.35,12.33,12.34,174753.69458128078,7.8878,7.9006,7.8878,7.8942,174753.6946
2012-11-16 14:55:00,12.35,12.35,12.33,12.35,319088.6699507389,7.9006,7.9006,7.8878,7.9006,319088.67
2012-11-16 15:00:00,12.35,12.35,12.33,12.33,187931.0344827586,7.9006,7.9006,7.8878,7.8878,187931.0345
2012-11-16 15:05:00,12.34,12.36,12.33,12.35,283743.842364532,7.8942,7.907,7.8878,7.9006,283743.8424
2012-11-16 15:10:00,12.35,12.36,12.34,12.35,253571.4285714285,7.9006,7.907,7.8942,7.9006,253571.4286
2012-11-16 15:15:00,12.35,12.37,12.35,12.37,527216.7487684728,7.9006,7.9134,7.9006,7.9134,527216.7488
2012-11-16 15:20:00,12.37,12.38,12.36,12.37,415886.6995073891,7.9134,7.9198,7.907,7.9134,415886.6995
2012-11-16 15:25:00,12.37,12.39,12.37,12.38,578078.8177339901,7.9134,7.9262,7.9134,7.9198,578078.8177
2012-11-16 15:30:00,12.38,12.41,12.38,12.4,414778.3251231527,7.9198,7.939,7.9198,7.9326,414778.3251
2012-11-16 15:35:00,12.39,12.4,12.38,12.4,612807.881773399,7.9262,7.9326,7.9198,7.9326,612807.8818
2012-11-16 15:40:00,12.4,12.42,12.39,12.42,1964532.0197044327,7.9326,7.9454,7.9262,7.9454,1964532.0197
2012-11-16 15:45:00,12.41,12.42,12.38,12.39,1585467.9802955664,7.939,7.9454,7.9198,7.9262,1585467.9803
2012-11-16 15:50:00,12.38,12.4,12.38,12.4,2100862.068965517,7.9198,7.9326,7.9198,7.9326,2100862.069
2012-11-16 15:55:00,12.4,12.42,12.39,12.41,5173152.709359606,7.9326,7.9454,7.9262,7.939,5173152.7094
2012-11-19 09:30:00,12.6,12.63,12.58,12.61,5517364.532019704,8.0605,8.0797,8.0477,8.0669,5517364.532
2012-11-19 09:35:00,12.61,12.63,12.6,12.63,1802216.7487684728,8.0669,8.0797,8.0605,8.0797,1802216.7488
2012-11-19 09:40:00,12.63,12.63,12.6,12.61,2369458.1280788174,8.0797,8.0797,8.0605,8.0669,2369458.1281
2012-11-19 09:45:00,12.61,12.62,12.6,12.61,1126477.8325123151,8.0669,8.0733,8.0605,8.0669,1126477.8325
2012-11-19 09:50:00,12.62,12.64,12.62,12.63,1403571.4285714284,8.0733,8.0861,8.0733,8.0797,1403571.4286
2012-11-19 09:55:00,12.63,12.64,12.63,12.63,691748.7684729063,8.0797,8.0861,8.0797,8.0797,691748.7685
2012-11-19 10:00:00,12.63,12.65,12.62,12.63,1955295.5665024628,8.0797,8.0925,8.0733,8.0797,1955295.5665
2012-11-19 10:05:00,12.63,12.64,12.6,12.6,1740394.0886699506,8.0797,8.0861,8.0605,8.0605,1740394.0887
2012-11-19 10:10:00,12.61,12.62,12.6,12.62,907019.7044334976,8.0669,8.0733,8.0605,8.0733,907019.7044
2012-11-19 10:15:00,12.62,12.65,12.61,12.65,1843596.0591133004,8.0733,8.0925,8.0669,8.0925,1843596.0591
2012-11-19 10:20:00,12.65,12.66,12.63,12.64,4531896.551724138,8.0925,8.0989,8.0797,8.0861,4531896.5517
2012-11-19 10:25:00,12.63,12.65,12.62,12.62,623891.6256157635,8.0797,8.0925,8.0733,8.0733,623891.6256
2012-11-19 10:30:00,12.63,12.63,12.61,12.61,613916.2561576354,8.0797,8.0797,8.0669,8.0669,613916.2562
2012-11-19 10:35:00,12.62,12.63,12.62,12.63,738300.4926108373,8.0733,8.0797,8.0733,8.0797,738300.4926
2012-11-19 10:40:00,12.63,12.64,12.62,12.63,958497.5369458128,8.0797,8.0861,8.0733,8.0797,958497.5369
2012-11-19 10:45:00,12.63,12.64,12.63,12.64,220812.8078817734,8.0797,8.0861,8.0797,8.0861,220812.8079
2012-11-19 10:50:00,12.64,12.64,12.63,12.64,349999.99999999994,8.0861,8.0861,8.0797,8.0861,350000.0
2012-11-19 10:55:00,12.64,12.64,12.62,12.63,680418.7192118226,8.0861,8.0861,8.0733,8.0797,680418.7192
2012-11-19 11:00:00,12.63,12.64,12.62,12.62,704310.3448275861,8.0797,8.0861,8.0733,8.0733,704310.3448
2012-11-19 11:05:00,12.62,12.63,12.61,12.62,277586.2068965517,8.0733,8.0797,8.0669,8.0733,277586.2069
2012-11-19 11:10:00,12.62,12.63,12.61,12.63,602709.3596059113,8.0733,8.0797,8.0669,8.0797,602709.3596
2012-11-19 11:15:00,12.63,12.64,12.62,12.63,312807.881773399,8.0797,8.0861,8.0733,8.0797,312807.8818
2012-11-19 11:20:00,12.63,12.63,12.62,12.62,186822.6600985221,8.0797,8.0797,8.0733,8.0733,186822.6601
2012-11-19 11:25:00,12.63,12.63,12.63,12.63,317118.2266009852,8.0797,8.0797,8.0797,8.0797,317118.2266
2012-11-19 11:30:00,12.63,12.63,12.62,12.62,1321551.724137931,8.0797,8.0797,8.0733,8.0733,1321551.7241
2012-11-19 11:35:00,12.62,12.63,12.62,12.62,227832.51231527093,8.0733,8.0797,8.0733,8.0733,227832.5123
2012-11-19 11:40:00,12.62,12.63,12.61,12.62,326847.2906403941,8.0733,8.0797,8.0669,8.0733,326847.2906
2012-11-19 11:45:00,12.62,12.63,12.62,12.62,330788.17733990145,8.0733,8.0797,8.0733,8.0733,330788.1773
2012-11-19 11:50:00,12.63,12.63,12.62,12.62,725862.0689655172,8.0797,8.0797,8.0733,8.0733,725862.069
2012-11-19 11:55:00,12.62,12.63,12.62,12.63,170812.8078817734,8.0733,8.0797,8.0733,8.0797,170812.8079
2012-11-19 12:00:00,12.63,12.65,12.63,12.64,497783.2512315271,8.0797,8.0925,8.0797,8.0861,497783.2512
2012-11-19 12:05:00,12.64,12.65,12.64,12.64,328940.88669950736,8.0861,8.0925,8.0861,8.0861,328940.8867
2012-11-19 12:10:00,12.65,12.65,12.64,12.65,158620.6896551724,8.0925,8.0925,8.0861,8.0925,158620.6897
2012-11-19 12:15:00,12.65,12.65,12.63,12.64,287684.72906403936,8.0925,8.0925,8.0797,8.0861,287684.7291
2012-11-19 12:20:00,12.64,12.65,12.63,12.65,276354.67980295565,8.0861,8.0925,8.0797,8.0925,276354.6798
2012-11-19 12:25:00,12.64,12.65,12.63,12.64,133251.2315270936,8.0861,8.0925,8.0797,8.0861,133251.2315
2012-11-19 12:30:00,12.64,12.64,12.63,12.64,204310.34482758617,8.0861,8.0861,8.0797,8.0861,204310.3448
2012-11-19 12:35:00,12.64,12.64,12.63,12.64,99630.54187192116,8.0861,8.0861,8.0797,8.0861,99630.5419
2012-11-19 12:40:00,12.64,12.64,12.63,12.63,1269704.433497537,8.0861,8.0861,8.0797,8.0797,1269704.4335
2012-11-19 12:45:00,12.63,12.63,12.62,12.62,368842.36453201965,8.0797,8.0797,8.0733,8.0733,368842.3645
2012-11-19 12:50:00,12.62,12.63,12.61,12.62,938300.4926108372,8.0733,8.0797,8.0669,8.0733,938300.4926
2012-11-19 12:55:00,12.62,12.62,12.61,12.62,236576.35467980293,8.0733,8.0733,8.0669,8.0733,236576.3547
2012-11-19 13:00:00,12.62,12.63,12.61,12.63,445812.8078817733,8.0733,8.0797,8.0669,8.0797,445812.8079
2012-11-19 13:05:00,12.63,12.63,12.62,12.62,27586.20689655172,8.0797,8.0797,8.0733,8.0733,27586.2069
2012-11-19 13:10:00,12.62,12.63,12.61,12.61,321305.41871921177,8.0733,8.0797,8.0669,8.0669,321305.4187
2012-11-19 13:15:00,12.62,12.62,12.59,12.59,324999.99999999994,8.0733,8.0733,8.0541,8.0541,325000.0
2012-11-19 13:20:00,12.6,12.6,12.59,12.6,135960.59113300493,8.0605,8.0605,8.0541,8.0605,135960.5911
2012-11-19 13:25:00,12.6,12.61,12.59,12.61,183497.5369458128,8.0605,8.0669,8.0541,8.0669,183497.5369
2012-11-19 13:30:00,12.61,12.61,12.6,12.61,77093.59605911329,8.0669,8.0669,8.0605,8.0669,77093.5961
2012-11-19 13:35:00,12.61,12.61,12.6,12.6,234482.7586206896,8.0669,8.0669,8.0605,8.0605,234482.7586
2012-11-19 13:40:00,12.6,12.6,12.59,12.59,242610.8374384236,8.0605,8.0605,8.0541,8.0541,242610.8374
2012-11-19 13:45:00,12.59,12.59,12.59,12.59,74507.38916256157,8.0541,8.0541,8.0541,8.0541,74507.3892
2012-11-19 13:50:00,12.59,12.59,12.59,12.59,56896.55172413793,8.0541,8.0541,8.0541,8.0541,56896.5517
2012-11-19 13:55:00,12.59,12.59,12.58,12.59,575000.0,8.0541,8.0541,8.0477,8.0541,575000.0
2012-11-19 14:00:00,12.59,12.6,12.58,12.6,296921.1822660098,8.0541,8.0605,8.0477,8.0605,296921.1823
2012-11-19 14:05:00,12.6,12.6,12.59,12.6,130172.41379310343,8.0605,8.0605,8.0541,8.0605,130172.4138
2012-11-19 14:10:00,12.6,12.6,12.59,12.59,369458.1280788177,8.0605,8.0605,8.0541,8.0541,369458.1281
2012-11-19 14:15:00,12.6,12.6,12.59,12.6,218349.75369458125,8.0605,8.0605,8.0541,8.0605,218349.7537
2012-11-19 14:20:00,12.59,12.61,12.59,12.6,445812.8078817733,8.0541,8.0669,8.0541,8.0605,445812.8079
2012-11-19 14:25:00,12.6,12.61,12.59,12.6,191748.7684729064,8.0605,8.0669,8.0541,8.0605,191748.7685
2012-11-19 14:30:00,12.59,12.6,12.59,12.59,47167.48768472906,8.0541,8.0605,8.0541,8.0541,47167.4877
2012-11-19 14:35:00,12.59,12.6,12.59,12.6,880911.330049261,8.0541,8.0605,8.0541,8.0605,880911.33
2012-11-19 14:40:00,12.6,12.62,12.59,12.62,413546.79802955664,8.0605,8.0733,8.0541,8.0733,413546.798
2012-11-19 14:45:00,12.62,12.63,12.61,12.63,2169827.586206896,8.0733,8.0797,8.0669,8.0797,2169827.5862
2012-11-19 14:50:00,12.63,12.63,12.63,12.63,246182.2660098522,8.0797,8.0797,8.0797,8.0797,246182.266
2012-11-19 14:55:00,12.63,12.63,12.62,12.63,764039.408866995,8.0797,8.0797,8.0733,8.0797,764039.4089
2012-11-19 15:00:00,12.63,12.63,12.62,12.63,238546.79802955664,8.0797,8.0797,8.0733,8.0797,238546.798
2012-11-19 15:05:00,12.62,12.63,12.62,12.62,273399.0147783251,8.0733,8.0797,8.0733,8.0733,273399.0148
2012-11-19 15:10:00,12.62,12.63,12.61,12.63,1058004.9261083745,8.0733,8.0797,8.0669,8.0797,1058004.9261
2012-11-19 15:15:00,12.62,12.63,12.62,12.63,618842.3645320196,8.0733,8.0797,8.0733,8.0797,618842.3645
2012-11-19 15:20:00,12.63,12.63,12.62,12.63,1097167.487684729,8.0797,8.0797,8.0733,8.0797,1097167.4877
2012-11-19 15:25:00,12.63,12.63,12.61,12.62,844088.6699507388,8.0797,8.0797,8.0669,8.0733,844088.67
2012-11-19 15:30:00,12.62,12.62,12.6,12.61,566133.0049261083,8.0733,8.0733,8.0605,8.0669,566133.0049
2012-11-19 15:35:00,12.62,12.62,12.61,12.62,431403.9408866995,8.0733,8.0733,8.0669,8.0733,431403.9409
2012-11-19 15:40:00,12.62,12.62,12.6,12.61,753571.4285714285,8.0733,8.0733,8.0605,8.0669,753571.4286
2012-11-19 15:45:00,12.6,12.61,12.6,12.6,800985.2216748768,8.0605,8.0669,8.0605,8.0605,800985.2217
2012-11-19 15:50:00,12.61,12.63,12.6,12.63,1653571.4285714284,8.0669,8.0797,8.0605,8.0797,1653571.4286
2012-11-19 15:55:00,12.62,12.64,12.62,12.64,4004926.108374384,8.0733,8.0861,8.0733,8.0861,4004926.1084
2012-11-20 09:30:00,12.61,12.61,12.59,12.6,1142364.5320197043,8.0669,8.0669,8.0541,8.0605,1142364.532
2012-11-20 09:35:00,12.59,12.6,12.58,12.59,1577339.9014778323,8.0541,8.0605,8.0477,8.0541,1577339.9015
2012-11-20 09:40:00,12.59,12.6,12.57,12.58,1022167.4876847288,8.0541,8.0605,8.0413,8.0477,1022167.4877
2012-11-20 09:45:00,12.59,12.62,12.59,12.62,810714.2857142857,8.0541,8.0733,8.0541,8.0733,810714.2857
2012-11-20 09:50:00,12.61,12.63,12.6,12.61,1490763.5467980294,8.0669,8.0797,8.0605,8.0669,1490763.5468
2012-11-20 09:55:00,12.62,12.64,12.61,12.64,1713793.1034482757,8.0733,8.0861,8.0669,8.0861,1713793.1034
2012-11-20 10:00:00,12.64,12.65,12.63,12.64,1109482.7586206896,8.0861,8.0925,8.0797,8.0861,1109482.7586
2012-11-20 10:05:00,12.64,12.65,12.63,12.63,307635.46798029554,8.0861,8.0925,8.0797,8.0797,307635.468
2012-11-20 10:10:00,12.63,12.67,12.63,12.66,981034.4827586206,8.0797,8.1053,8.0797,8.0989,981034.4828
2012-11-20 10:15:00,12.67,12.68,12.66,12.68,1122660.0985221674,8.1053,8.1117,8.0989,8.1117,1122660.0985
2012-11-20 10:20:00,12.68,12.68,12.67,12.68,457019.7044334975,8.1117,8.1117,8.1053,8.1117,457019.7044
2012-11-20 10:25:00,12.68,12.68,12.67,12.68,687561.5763546798,8.1117,8.1117,8.1053,8.1117,687561.5764
2012-11-20 10:30:00,12.68,12.7,12.68,12.7,338669.95073891623,8.1117,8.1245,8.1117,8.1245,338669.9507
2012-11-20 10:35:00,12.7,12.72,12.68,12.72,841625.6157635467,8.1245,8.1373,8.1117,8.1373,841625.6158
2012-11-20 10:40:00,12.71,12.72,12.7,12.71,415394.0886699507,8.1309,8.1373,8.1245,8.1309,415394.0887
2012-11-20 10:45:00,12.71,12.72,12.7,12.71,487315.2709359605,8.1309,8.1373,8.1245,8.1309,487315.2709
2012-11-20 10:50:00,12.71,12.72,12.68,12.69,610221.6748768472,8.1309,8.1373,8.1117,8.1181,610221.6749
2012-11-20 10:55:00,12.69,12.69,12.67,12.68,919211.8226600984,8.1181,8.1181,8.1053,8.1117,919211.8227
2012-11-20 11:00:00,12.68,12.68,12.67,12.68,1665024.6305418718,8.1117,8.1117,8.1053,8.1117,1665024.6305
2012-11-20 11:05:00,12.68,12.68,12.65,12.67,337807.88177339896,8.1117,8.1117,8.0925,8.1053,337807.8818
2012-11-20 11:10:00,12.66,12.68,12.66,12.68,201354.67980295565,8.0989,8.1117,8.0989,8.1117,201354.6798
2012-11-20 11:15:00,12.68,12.68,12.68,12.68,231403.94088669948,8.1117,8.1117,8.1117,8.1117,231403.9409
2012-11-20 11:20:00,12.68,12.7,12.68,12.7,814532.0197044334,8.1117,8.1245,8.1117,8.1245,814532.0197
2012-11-20 11:25:00,12.69,12.7,12.69,12.7,140270.93596059113,8.1181,8.1245,8.1181,8.1245,140270.936
2012-11-20 11:30:00,12.7,12.7,12.68,12.69,677955.6650246305,8.1245,8.1245,8.1117,8.1181,677955.665
2012-11-20 11:35:00,12.69,12.69,12.68,12.68,223891.6256157636,8.1181,8.1181,8.1117,8.1117,223891.6256
2012-11-20 11:40:00,12.68,12.7,12.68,12.7,811576.3546798029,8.1117,8.1245,8.1117,8.1245,811576.3547
2012-11-20 11:45:00,12.69,12.7,12.68,12.69,157758.62068965516,8.1181,8.1245,8.1117,8.1181,157758.6207
2012-11-20 11:50:00,12.69,12.72,12.68,12.71,380418.7192118226,8.1181,8.1373,8.1117,8.1309,380418.7192
2012-11-20 11:55:00,12.72,12.72,12.71,12.71,417118.2266009852,8.1373,8.1373,8.1309,8.1309,417118.2266
2012-11-20 12:00:00,12.72,12.74,12.71,12.74,704187.1921182266,8.1373,8.1501,8.1309,8.1501,704187.1921
2012-11-20 12:05:00,12.74,12.74,12.72,12.73,613793.1034482758,8.1501,8.1501,8.1373,8.1437,613793.1034
2012-11-20 12:10:00,12.74,12.75,12.73,12.73,485467.9802955664,8.1501,8.1565,8.1437,8.1437,485467.9803
2012-11-20 12:15:00,12.73,12.74,12.72,12.73,1014408.866995074,8.1437,8.1501,8.1373,8.1437,1014408.867
2012-11-20 12:20:00,12.73,12.74,12.72,12.73,192980.29556650243,8.1437,8.1501,8.1373,8.1437,192980.2956
2012-11-20 12:25:00,12.73,12.73,12.72,12.72,413300.4926108374,8.1437,8.1437,8.1373,8.1373,413300.4926
2012-11-20 12:30:00,12.72,12.72,12.71,12.72,515270.9359605911,8.1373,8.1373,8.1309,8.1373,515270.936
2012-11-20 12:35:00,12.72,12.72,12.71,12.71,319458.1280788177,8.1373,8.1373,8.1309,8.1309,319458.1281
2012-11-20 12:40:00,12.71,12.72,12.7,12.71,481650.24630541867,8.1309,8.1373,8.1245,8.1309,481650.2463
2012-11-20 12:45:00,12.71,12.72,12.7,12.71,75369.45812807881,8.1309,8.1373,8.1245,8.1309,75369.4581
2012-11-20 12:50:00,12.71,12.72,12.71,12.71,240270.9359605911,8.1309,8.1373,8.1309,8.1309,240270.936
2012-11-20 12:55:00,12.72,12.72,12.71,12.71,128325.12315270936,8.1373,8.1373,8.1309,8.1309,128325.1232
2012-11-20 13:00:00,12.72,12.72,12.68,12.7,863300.4926108373,8.1373,8.1373,8.1117,8.1245,863300.4926
2012-11-20 13:05:00,12.7,12.7,12.68,12.68,535837.4384236452,8.1245,8.1245,8.1117,8.1117,535837.4384
2012-11-20 13:10:00,12.68,12.68,12.62,12.64,1784113.3004926108,8.1117,8.1117,8.0733,8.0861,1784113.3005
2012-11-20 13:15:00,12.64,12.67,12.63,12.66,791133.0049261083,8.0861,8.1053,8.0797,8.0989,791133.0049
2012-11-20 13:20:00,12.66,12.68,12.66,12.67,375615.763546798,8.0989,8.1117,8.0989,8.1053,375615.7635
2012-11-20 13:25:00,12.67,12.67,12.61,12.61,802832.5123152708,8.1053,8.1053,8.0669,8.0669,802832.5123
2012-11-20 13:30:00,12.61,12.63,12.61,12.62,878201.9704433497,8.0669,8.0797,8.0669,8.0733,878201.9704
2012-11-20 13:35:00,12.62,12.64,12.62,12.64,355541.87192118226,8.0733,8.0861,8.0733,8.0861,355541.8719
2012-11-20 13:40:00,12.63,12.65,12.62,12.63,319827.5862068965,8.0797,8.0925,8.0733,8.0797,319827.5862
2012-11-20 13:45:00,12.63,12.65,12.62,12.64,459482.7586206896,8.0797,8.0925,8.0733,8.0861,459482.7586
2012-11-20 13:50:00,12.64,12.65,12.63,12.64,261206.8965517241,8.0861,8.0925,8.0797,8.0861,261206.8966
2012-11-20 13:55:00,12.65,12.66,12.64,12.66,357635.46798029554,8.0925,8.0989,8.0861,8.0989,357635.468
2012-11-20 14:00:00,12.65,12.65,12.63,12.64,310837.4384236453,8.0925,8.0925,8.0797,8.0861,310837.4384
2012-11-20 14:05:00,12.63,12.65,12.63,12.65,78817.73399014778,8.0797,8.0925,8.0797,8.0925,78817.734
2012-11-20 14:10:00,12.65,12.68,12.64,12.67,632512.3152709359,8.0925,8.1117,8.0861,8.1053,632512.3153
2012-11-20 14:15:00,12.66,12.68,12.65,12.66,300492.6108374384,8.0989,8.1117,8.0925,8.0989,300492.6108
2012-11-20 14:20:00,12.66,12.67,12.65,12.66,274507.3891625616,8.0989,8.1053,8.0925,8.0989,274507.3892
2012-11-20 14:25:00,12.66,12.68,12.65,12.67,372660.0985221675,8.0989,8.1117,8.0925,8.1053,372660.0985
2012-11-20 14:30:00,12.68,12.68,12.66,12.67,232019.7044334975,8.1117,8.1117,8.0989,8.1053,232019.7044
2012-11-20 14:35:00,12.67,12.67,12.64,12.65,461330.0492610837,8.1053,8.1053,8.0861,8.0925,461330.0493
2012-11-20 14:40:00,12.66,12.66,12.65,12.65,267610.8374384236,8.0989,8.0989,8.0925,8.0925,267610.8374
2012-11-20 14:45:00,12.65,12.67,12.64,12.66,416871.921182266,8.0925,8.1053,8.0861,8.0989,416871.9212
2012-11-20 14:50:00,12.66,12.67,12.66,12.67,152586.2068965517,8.0989,8.1053,8.0989,8.1053,152586.2069
2012-11-20 14:55:00,12.67,12.67,12.65,12.66,317364.5320197044,8.1053,8.1053,8.0925,8.0989,317364.532
2012-11-20 15:00:00,12.66,12.68,12.66,12.68,141625.61576354678,8.0989,8.1117,8.0989,8.1117,141625.6158
2012-11-20 15:05:00,12.68,12.68,12.67,12.68,217857.14285714284,8.1117,8.1117,8.1053,8.1117,217857.1429
2012-11-20 15:10:00,12.68,12.69,12.68,12.69,702339.9014778325,8.1117,8.1181,8.1117,8.1181,702339.9015
2012-11-20 15:15:00,12.69,12.69,12.68,12.68,306034.48275862064,8.1181,8.1181,8.1117,8.1117,306034.4828
2012-11-20 15:20:00,12.68,12.68,12.67,12.68,380418.7192118226,8.1117,8.1117,8.1053,8.1117,380418.7192
2012-11-20 15:25:00,12.68,12.68,12.67,12.68,544334.9753694581,8.1117,8.1117,8.1053,8.1117,544334.9754
2012-11-20 15:30:00,12.68,12.69,12.68,12.68,766625.6157635468,8.1117,8.1181,8.1117,8.1117,766625.6158
2012-11-20 15:35:00,12.68,12.69,12.68,12.68,366748.7684729064,8.1117,8.1181,8.1117,8.1117,366748.7685
2012-11-20 15:40:00,12.68,12.68,12.68,12.68,552339.9014778325,8.1117,8.1117,8.1117,8.1117,552339.9015
2012-11-20 15:45:00,12.68,12.69,12.67,12.69,860098.5221674877,8.1117,8.1181,8.1053,8.1181,860098.5222
2012-11-20 15:50:00,12.69,12.71,12.68,12.7,1054187.1921182266,8.1181,8.1309,8.1117,8.1245,1054187.1921
2012-11-20 15:55:00,12.71,12.72,12.69,12.72,2732512.315270936,8.1309,8.1373,8.1181,8.1373,2732512.3153
2012-11-21 09:30:00,12.72,12.73,12.7,12.72,1232389.1625615763,8.1373,8.1437,8.1245,8.1373,1232389.1626
2012-11-21 09:35:00,12.72,12.73,12.7,12.71,936206.896551724,8.1373,8.1437,8.1245,8.1309,936206.8966
2012-11-21 09:40:00,12.7,12.72,12.69,12.7,1085591.133004926,8.1245,8.1373,8.1181,8.1245,1085591.133
2012-11-21 09:45:00,12.7,12.72,12.69,12.71,1291871.921182266,8.1245,8.1373,8.1181,8.1309,1291871.9212
2012-11-21 09:50:00,12.71,12.72,12.7,12.71,540517.2413793103,8.1309,8.1373,8.1245,8.1309,540517.2414
2012-11-21 09:55:00,12.71,12.72,12.7,12.71,491502.46305418713,8.1309,8.1373,8.1245,8.1309,491502.4631
2012-11-21 10:00:00,12.71,12.71,12.68,12.69,725123.1527093595,8.1309,8.1309,8.1117,8.1181,725123.1527
2012-11-21 10:05:00,12.68,12.69,12.66,12.67,919950.738916256,8.1117,8.1181,8.0989,8.1053,919950.7389
2012-11-21 10:10:00,12.67,12.69,12.67,12.68,879064.0394088669,8.1053,8.1181,8.1053,8.1117,879064.0394
2012-11-21 10:15:00,12.68,12.69,12.68,12.68,704556.6502463054,8.1117,8.1181,8.1117,8.1117,704556.6502
2012-11-21 10:20:00,12.68,12.7,12.68,12.68,280541.87192118226,8.1117,8.1245,8.1117,8.1117,280541.8719
2012-11-21 10:25:00,12.68,12.68,12.67,12.68,1309852.2167487685,8.1117,8.1117,8.1053,8.1117,1309852.2167
2012-11-21 10:30:00,12.68,12.68,12.67,12.68,545812.8078817733,8.1117,8.1117,8.1053,8.1117,545812.8079
2012-11-21 10:35:00,12.68,12.69,12.68,12.68,596305.4187192117,8.1117,8.1181,8.1117,8.1117,596305.4187
2012-11-21 10:40:00,12.68,12.68,12.66,12.68,413177.3399014778,8.1117,8.1117,8.0989,8.1117,413177.3399
2012-11-21 10:45:00,12.68,12.68,12.67,12.67,401847.290640394,8.1117,8.1117,8.1053,8.1053,401847.2906
2012-11-21 10:50:00,12.67,12.68,12.66,12.67,356157.6354679803,8.1053,8.1117,8.0989,8.1053,356157.6355
2012-11-21 10:55:00,12.68,12.68,12.66,12.67,375246.3054187192,8.1117,8.1117,8.0989,8.1053,375246.3054
2012-11-21 11:00:00,12.67,12.68,12.66,12.67,609729.0640394088,8.1053,8.1117,8.0989,8.1053,609729.064
2012-11-21 11:05:00,12.67,12.68,12.66,12.68,643596.0591133004,8.1053,8.1117,8.0989,8.1117,643596.0591
2012-11-21 11:10:00,12.68,12.68,12.67,12.68,211453.20197044333,8.1117,8.1117,8.1053,8.1117,211453.202
2012-11-21 11:15:00,12.68,12.68,12.67,12.68,350862.0689655172,8.1117,8.1117,8.1053,8.1117,350862.069
2012-11-21 11:20:00,12.67,12.68,12.66,12.66,474876.8472906404,8.1053,8.1117,8.0989,8.0989,474876.8473
2012-11-21 11:25:00,12.66,12.67,12.66,12.67,327586.2068965517,8.0989,8.1053,8.0989,8.1053,327586.2069
2012-11-21 11:30:00,12.67,12.67,12.66,12.67,546798.0295566502,8.1053,8.1053,8.0989,8.1053,546798.0296
2012-11-21 11:35:00,12.67,12.67,12.66,12.66,337807.88177339896,8.1053,8.1053,8.0989,8.0989,337807.8818
2012-11-21 11:40:00,12.67,12.67,12.66,12.67,366133.0049261084,8.1053,8.1053,8.0989,8.1053,366133.0049
2012-11-21 11:45:00,12.67,12.67,12.64,12.65,329187.1921182265,8.1053,8.1053,8.0861,8.0925,329187.1921
2012-11-21 11:50:00,12.64,12.65,12.63,12.63,386822.6600985221,8.0861,8.0925,8.0797,8.0797,386822.6601
2012-11-21 11:55:00,12.63,12.65,12.63,12.64,405049.2610837438,8.0797,8.0925,8.0797,8.0861,405049.2611
2012-11-21 12:00:00,12.65,12.65,12.64,12.65,55541.87192118226,8.0925,8.0925,8.0861,8.0925,55541.8719
2012-11-21 12:05:00,12.65,12.66,12.64,12.65,235714.28571428568,8.0925,8.0989,8.0861,8.0925,235714.2857
2012-11-21 12:10:00,12.65,12.66,12.64,12.66,78078.81773399014,8.0925,8.0989,8.0861,8.0989,78078.8177
2012-11-21 12:15:00,12.65,12.66,12.65,12.65,257142.8571428572,8.0925,8.0989,8.0925,8.0925,257142.8571
2012-11-21 12:20:00,12.65,12.67,12.65,12.67,185098.52216748768,8.0925,8.1053,8.0925,8.1053,185098.5222
2012-11-21 12:25:00,12.67,12.68,12.66,12.68,340394.0886699507,8.1053,8.1117,8.0989,8.1117,340394.0887
2012-11-21 12:30:00,12.68,12.68,12.68,12.68,258497.5369458128,8.1117,8.1117,8.1117,8.1117,258497.5369
2012-11-21 12:35:00,12.68,12.69,12.68,12.68,892733.9901477832,8.1117,8.1181,8.1117,8.1117,892733.9901
2012-11-21 12:40:00,12.68,12.7,12.68,12.69,1148768.472906404,8.1117,8.1245,8.1117,8.1181,1148768.4729
2012-11-21 12:45:00,12.7,12.7,12.69,12.69,191871.921182266,8.1245,8.1245,8.1181,8.1181,191871.9212
2012-11-21 12:50:00,12.69,12.7,12.69,12.7,40394.08866995073,8.1181,8.1245,8.1181,8.1245,40394.0887
2012-11-21 12:55:00,12.69,12.7,12.69,12.69,488177.3399014778,8.1181,8.1245,8.1181,8.1181,488177.3399
2012-11-21 13:00:00,12.69,12.69,12.68,12.69,48768.472906403935,8.1181,8.1181,8.1117,8.1181,48768.4729
2012-11-21 13:05:00,12.69,12.7,12.69,12.7,81896.55172413793,8.1181,8.1245,8.1181,8.1245,81896.5517
2012-11-21 13:10:00,12.7,12.7,12.69,12.7,48152.70935960591,8.1245,8.1245,8.1181,8.1245,48152.7094
2012-11-21 13:15:00,12.69,12.7,12.69,12.69,126724.13793103448,8.1181,8.1245,8.1181,8.1181,126724.1379
2012-11-21 13:20:00,12.69,12.7,12.68,12.68,94088.66995073891,8.1181,8.1245,8.1117,8.1117,94088.67
2012-11-21 13:25:00,12.69,12.69,12.68,12.69,24261.08374384236,8.1181,8.1181,8.1117,8.1181,24261.0837
2012-11-21 13:30:00,12.69,12.69,12.68,12.69,47906.403940886696,8.1181,8.1181,8.1117,8.1181,47906.4039
2012-11-21 13:35:00,12.69,12.7,12.68,12.7,158251.2315270936,8.1181,8.1245,8.1117,8.1245,158251.2315
2012-11-21 13:40:00,12.7,12.7,12.69,12.7,122536.94581280788,8.1245,8.1245,8.1181,8.1245,122536.9458
2012-11-21 13:45:00,12.7,12.71,12.69,12.7,342364.5320197044,8.1245,8.1309,8.1181,8.1245,342364.532
2012-11-21 13:50:00,12.71,12.71,12.7,12.71,31650.24630541872,8.1309,8.1309,8.1245,8.1309,31650.2463
2012-11-21 13:55:00,12.71,12.71,12.7,12.71,30665.02463054187,8.1309,8.1309,8.1245,8.1309,30665.0246
2012-11-21 14:00:00,12.71,12.71,12.7,12.71,49261.08374384236,8.1309,8.1309,8.1245,8.1309,49261.0837
2012-11-21 14:05:00,12.71,12.71,12.7,12.7,191871.921182266,8.1309,8.1309,8.1245,8.1245,191871.9212
2012-11-21 14:10:00,12.71,12.71,12.7,12.71,41256.15763546798,8.1309,8.1309,8.1245,8.1309,41256.1576
2012-11-21 14:15:00,12.71,12.71,12.69,12.69,142118.22660098522,8.1309,8.1309,8.1181,8.1181,142118.2266
2012-11-21 14:20:00,12.69,12.7,12.68,12.69,256034.48275862067,8.1181,8.1245,8.1117,8.1181,256034.4828
2012-11-21 14:25:00,12.69,12.69,12.68,12.69,360714.2857142857,8.1181,8.1181,8.1117,8.1181,360714.2857
2012-11-21 14:30:00,12.69,12.69,12.68,12.69,41625.6157635468,8.1181,8.1181,8.1117,8.1181,41625.6158
2012-11-21 14:35:00,12.69,12.7,12.68,12.7,155295.56650246304,8.1181,8.1245,8.1117,8.1245,155295.5665
2012-11-21 14:40:00,12.7,12.7,12.69,12.7,52216.7487684729,8.1245,8.1245,8.1181,8.1245,52216.7488
2012-11-21 14:45:00,12.7,12.7,12.69,12.7,64039.408866995065,8.1245,8.1245,8.1181,8.1245,64039.4089
2012-11-21 14:50:00,12.7,12.7,12.69,12.7,39285.71428571428,8.1245,8.1245,8.1181,8.1245,39285.7143
2012-11-21 14:55:00,12.7,12.7,12.69,12.7,94088.66995073891,8.1245,8.1245,8.1181,8.1245,94088.67
2012-11-21 15:00:00,12.7,12.7,12.69,12.7,61699.50738916256,8.1245,8.1245,8.1181,8.1245,61699.5074
2012-11-21 15:05:00,12.7,12.71,12.69,12.7,287807.881773399,8.1245,8.1309,8.1181,8.1245,287807.8818
2012-11-21 15:10:00,12.71,12.71,12.7,12.71,61576.35467980295,8.1309,8.1309,8.1245,8.1309,61576.3547
2012-11-21 15:15:00,12.7,12.71,12.7,12.71,175246.3054187192,8.1245,8.1309,8.1245,8.1309,175246.3054
2012-11-21 15:20:00,12.71,12.71,12.69,12.7,322536.9458128078,8.1309,8.1309,8.1181,8.1245,322536.9458
2012-11-21 15:25:00,12.7,12.7,12.68,12.69,1158620.6896551724,8.1245,8.1245,8.1117,8.1181,1158620.6897
2012-11-21 15:30:00,12.69,12.7,12.68,12.69,171551.724137931,8.1181,8.1245,8.1117,8.1181,171551.7241
2012-11-21 15:35:00,12.69,12.69,12.68,12.69,195443.3497536945,8.1181,8.1181,8.1117,8.1181,195443.3498
2012-11-21 15:40:00,12.69,12.7,12.68,12.7,373522.1674876847,8.1181,8.1245,8.1117,8.1245,373522.1675
2012-11-21 15:45:00,12.7,12.7,12.68,12.7,716502.4630541871,8.1245,8.1245,8.1117,8.1245,716502.4631
2012-11-21 15:50:00,12.7,12.71,12.69,12.71,413423.645320197,8.1245,8.1309,8.1181,8.1309,413423.6453
2012-11-21 15:55:00,12.71,12.72,12.7,12.71,1037068.9655172412,8.1309,8.1373,8.1245,8.1309,1037068.9655
2012-11-23 09:30:00,12.81,12.81,12.77,12.79,2200123.15270936,8.1949,8.1949,8.1693,8.1821,2200123.1527
2012-11-23 09:35:00,12.79,12.79,12.77,12.78,477339.90147783246,8.1821,8.1821,8.1693,8.1757,477339.9015
2012-11-23 09:40:00,12.78,12.79,12.77,12.78,858990.1477832511,8.1757,8.1821,8.1693,8.1757,858990.1478
2012-11-23 09:45:00,12.78,12.79,12.77,12.79,640147.7832512314,8.1757,8.1821,8.1693,8.1821,640147.7833
2012-11-23 09:50:00,12.78,12.79,12.78,12.79,632512.3152709359,8.1757,8.1821,8.1757,8.1821,632512.3153
2012-11-23 09:55:00,12.79,12.81,12.78,12.8,1113669.9507389162,8.1821,8.1949,8.1757,8.1885,1113669.9507
2012-11-23 10:00:00,12.81,12.82,12.81,12.81,1142118.226600985,8.1949,8.2013,8.1949,8.1949,1142118.2266
2012-11-23 10:05:00,12.81,12.81,12.81,12.81,275000.0,8.1949,8.1949,8.1949,8.1949,275000.0
2012-11-23 10:10:00,12.81,12.82,12.81,12.82,565270.9359605911,8.1949,8.2013,8.1949,8.2013,565270.936
2012-11-23 10:15:00,12.82,12.82,12.81,12.82,134359.60591133003,8.2013,8.2013,8.1949,8.2013,134359.6059
2012-11-23 10:20:00,12.82,12.84,12.81,12.82,536206.896551724,8.2013,8.214,8.1949,8.2013,536206.8966
2012-11-23 10:25:00,12.83,12.84,12.82,12.83,539655.172413793,8.2076,8.214,8.2013,8.2076,539655.1724
2012-11-23 10:30:00,12.83,12.84,12.82,12.83,340024.6305418719,8.2076,8.214,8.2013,8.2076,340024.6305
2012-11-23 10:35:00,12.82,12.83,12.82,12.82,181034.48275862067,8.2013,8.2076,8.2013,8.2013,181034.4828
2012-11-23 10:40:00,12.82,12.83,12.82,12.82,233004.9261083744,8.2013,8.2076,8.2013,8.2013,233004.9261
2012-11-23 10:45:00,12.82,12.83,12.81,12.82,304064.03940886696,8.2013,8.2076,8.1949,8.2013,304064.0394
2012-11-23 10:50:00,12.82,12.83,12.82,12.82,294827.5862068965,8.2013,8.2076,8.2013,8.2013,294827.5862
2012-11-23 10:55:00,12.83,12.83,12.81,12.82,421798.0295566502,8.2076,8.2076,8.1949,8.2013,421798.0296
2012-11-23 11:00:00,12.81,12.82,12.81,12.81,138423.64532019704,8.1949,8.2013,8.1949,8.1949,138423.6453
2012-11-23 11:05:00,12.81,12.82,12.81,12.82,440147.7832512315,8.1949,8.2013,8.1949,8.2013,440147.7833
2012-11-23 11:10:00,12.82,12.82,12.81,12.82,170812.8078817734,8.2013,8.2013,8.1949,8.2013,170812.8079
2012-11-23 11:15:00,12.82,12.82,12.81,12.81,37438.4236453202,8.2013,8.2013,8.1949,8.1949,37438.4236
2012-11-23 11:20:00,12.81,12.82,12.81,12.82,102216.7487684729,8.1949,8.2013,8.1949,8.2013,102216.7488
2012-11-23 11:25:00,12.82,12.82,12.81,12.81,241625.6157635468,8.2013,8.2013,8.1949,8.1949,241625.6158
2012-11-23 11:30:00,12.81,12.81,12.81,12.81,200738.9162561576,8.1949,8.1949,8.1949,8.1949,200738.9163
2012-11-23 11:35:00,12.81,12.81,12.81,12.81,59236.45320197044,8.1949,8.1949,8.1949,8.1949,59236.4532
2012-11-23 11:40:00,12.81,12.81,12.8,12.81,125246.3054187192,8.1949,8.1949,8.1885,8.1949,125246.3054
2012-11-23 11:45:00,12.81,12.81,12.8,12.8,177955.66502463052,8.1949,8.1949,8.1885,8.1885,177955.665
2012-11-23 11:50:00,12.8,12.81,12.8,12.81,94334.97536945812,8.1885,8.1949,8.1885,8.1949,94334.9754
2012-11-23 11:55:00,12.8,12.81,12.8,12.81,415763.5467980295,8.1885,8.1949,8.1885,8.1949,415763.5468
2012-11-23 12:00:00,12.81,12.82,12.81,12.81,655418.7192118226,8.1949,8.2013,8.1949,8.1949,655418.7192
2012-11-23 12:05:00,12.81,12.81,12.8,12.8,56896.55172413793,8.1949,8.1949,8.1885,8.1885,56896.5517
2012-11-23 12:10:00,12.81,12.81,12.8,12.81,36453.20197044335,8.1949,8.1949,8.1885,8.1949,36453.202
2012-11-23 12:15:00,12.8,12.81,12.79,12.79,559975.369458128,8.1885,8.1949,8.1821,8.1821,559975.3695
2012-11-23 12:20:00,12.8,12.81,12.79,12.81,679187.1921182266,8.1885,8.1949,8.1821,8.1949,679187.1921
2012-11-23 12:25:00,12.81,12.81,12.81,12.81,62068.96551724138,8.1949,8.1949,8.1949,8.1949,62068.9655
2012-11-23 12:30:00,12.81,12.81,12.81,12.81,173152.70935960588,8.1949,8.1949,8.1949,8.1949,173152.7094
2012-11-23 12:35:00,12.81,12.83,12.81,12.83,852586.2068965517,8.1949,8.2076,8.1949,8.2076,852586.2069
2012-11-23 12:40:00,12.83,12.83,12.81,12.81,652216.7487684728,8.2076,8.2076,8.1949,8.1949,652216.7488
2012-11-23 12:45:00,12.82,12.83,12.81,12.83,708743.8423645319,8.2013,8.2076,8.1949,8.2076,708743.8424
2012-11-23 12:50:00,12.82,12.84,12.82,12.84,811206.896551724,8.2013,8.214,8.2013,8.214,811206.8966
2012-11-23 12:55:00,12.84,12.87,12.83,12.87,3033990.147783251,8.214,8.2332,8.2076,8.2332,3033990.1478
2012-11-26 09:30:00,12.8,12.8,12.75,12.77,1750246.305418719,8.1885,8.1885,8.1565,8.1693,1750246.3054
2012-11-26 09:35:00,12.77,12.79,12.76,12.77,1642241.3793103446,8.1693,8.1821,8.1629,8.1693,1642241.3793
2012-11-26 09:40:00,12.77,12.79,12.77,12.79,925000.0,8.1693,8.1821,8.1693,8.1821,925000.0
2012-11-26 09:45:00,12.79,12.79,12.77,12.78,680295.566502463,8.1821,8.1821,8.1693,8.1757,680295.5665
2012-11-26 09:50:00,12.78,12.79,12.77,12.78,631650.2463054187,8.1757,8.1821,8.1693,8.1757,631650.2463
2012-11-26 09:55:00,12.78,12.8,12.77,12.8,891748.7684729063,8.1757,8.1885,8.1693,8.1885,891748.7685
2012-11-26 10:00:00,12.8,12.81,12.78,12.81,437438.4236453202,8.1885,8.1949,8.1757,8.1949,437438.4236
2012-11-26 10:05:00,12.81,12.81,12.78,12.79,813916.2561576354,8.1949,8.1949,8.1757,8.1821,813916.2562
2012-11-26 10:10:00,12.79,12.79,12.78,12.79,311453.2019704433,8.1821,8.1821,8.1757,8.1821,311453.202
2012-11-26 10:15:00,12.78,12.81,12.77,12.81,1253448.2758620689,8.1757,8.1949,8.1693,8.1949,1253448.2759
2012-11-26 10:20:00,12.81,12.81,12.78,12.79,574507.3891625615,8.1949,8.1949,8.1757,8.1821,574507.3892
2012-11-26 10:25:00,12.79,12.8,12.78,12.78,427586.2068965517,8.1821,8.1885,8.1757,8.1757,427586.2069
2012-11-26 10:30:00,12.78,12.79,12.77,12.78,174507.38916256157,8.1757,8.1821,8.1693,8.1757,174507.3892
2012-11-26 10:35:00,12.77,12.78,12.76,12.77,396798.0295566502,8.1693,8.1757,8.1629,8.1693,396798.0296
2012-11-26 10:40:00,12.77,12.78,12.76,12.76,271921.18226600986,8.1693,8.1757,8.1629,8.1629,271921.1823
2012-11-26 10:45:00,12.76,12.77,12.76,12.77,391871.921182266,8.1629,8.1693,8.1629,8.1693,391871.9212
2012-11-26 10:50:00,12.77,12.78,12.76,12.77,802339.9014778325,8.1693,8.1757,8.1629,8.1693,802339.9015
2012-11-26 10:55:00,12.77,12.77,12.75,12.76,656650.2463054187,8.1693,8.1693,8.1565,8.1629,656650.2463
2012-11-26 11:00:00,12.75,12.76,12.74,12.74,472660.0985221674,8.1565,8.1629,8.1501,8.1501,472660.0985
2012-11-26 11:05:00,12.75,12.76,12.73,12.74,678694.581280788,8.1565,8.1629,8.1437,8.1501,678694.5813
2012-11-26 11:10:00,12.74,12.75,12.73,12.75,278201.97044334974,8.1501,8.1565,8.1437,8.1565,278201.9704
2012-11-26 11:15:00,12.75,12.76,12.74,12.76,178571.42857142855,8.1565,8.1629,8.1501,8.1629,178571.4286
2012-11-26 11:20:00,12.76,12.76,12.73,12.73,88054.18719211822,8.1629,8.1629,8.1437,8.1437,88054.1872
2012-11-26 11:25:00,12.74,12.75,12.73,12.75,172044.33497536945,8.1501,8.1565,8.1437,8.1565,172044.335
2012-11-26 11:30:00,12.75,12.75,12.74,12.75,210714.28571428568,8.1565,8.1565,8.1501,8.1565,210714.2857
2012-11-26 11:35:00,12.75,12.76,12.74,12.74,390886.6995073891,8.1565,8.1629,8.1501,8.1501,390886.6995
2012-11-26 11:40:00,12.74,12.76,12.74,12.76,137807.881773399,8.1501,8.1629,8.1501,8.1629,137807.8818
2012-11-26 11:45:00,12.75,12.76,12.75,12.76,280295.566502463,8.1565,8.1629,8.1565,8.1629,280295.5665
2012-11-26 11:50:00,12.76,12.76,12.75,12.75,65270.93596059113,8.1629,8.1629,8.1565,8.1565,65270.936
2012-11-26 11:55:00,12.75,12.76,12.75,12.76,154679.802955665,8.1565,8.1629,8.1565,8.1629,154679.803
2012-11-26 12:00:00,12.76,12.76,12.75,12.76,1314408.866995074,8.1629,8.1629,8.1565,8.1629,1314408.867
2012-11-26 12:05:00,12.76,12.76,12.76,12.76,216502.4630541872,8.1629,8.1629,8.1629,8.1629,216502.4631
2012-11-26 12:10:00,12.76,12.76,12.76,12.76,47413.79310344827,8.1629,8.1629,8.1629,8.1629,47413.7931
2012-11-26 12:15:00,12.76,12.76,12.76,12.76,291009.85221674875,8.1629,8.1629,8.1629,8.1629,291009.8522
2012-11-26 12:20:00,12.76,12.76,12.76,12.76,816379.3103448275,8.1629,8.1629,8.1629,8.1629,816379.3103
2012-11-26 12:25:00,12.76,12.76,12.76,12.76,251231.52709359603,8.1629,8.1629,8.1629,8.1629,251231.5271
2012-11-26 12:30:00,12.76,12.76,12.74,12.75,474261.0837438423,8.1629,8.1629,8.1501,8.1565,474261.0837
2012-11-26 12:35:00,12.75,12.76,12.74,12.76,532266.0098522167,8.1565,8.1629,8.1501,8.1629,532266.0099
2012-11-26 12:40:00,12.76,12.77,12.76,12.76,232142.8571428572,8.1629,8.1693,8.1629,8.1629,232142.8571
2012-11-26 12:45:00,12.76,12.77,12.76,12.77,293965.5172413793,8.1629,8.1693,8.1629,8.1693,293965.5172
2012-11-26 12:50:00,12.77,12.78,12.76,12.77,979556.6502463052,8.1693,8.1757,8.1629,8.1693,979556.6502
2012-11-26 12:55:00,12.77,12.77,12.76,12.77,124384.23645320196,8.1693,8.1693,8.1629,8.1693,124384.2365
2012-11-26 13:00:00,12.77,12.77,12.76,12.77,38546.798029556645,8.1693,8.1693,8.1629,8.1693,38546.798
2012-11-26 13:05:00,12.77,12.77,12.76,12.77,244950.7389162561,8.1693,8.1693,8.1629,8.1693,244950.7389
2012-11-26 13:10:00,12.77,12.77,12.76,12.77,472783.2512315271,8.1693,8.1693,8.1629,8.1693,472783.2512
2012-11-26 13:15:00,12.77,12.78,12.76,12.78,260221.67487684728,8.1693,8.1757,8.1629,8.1757,260221.6749
2012-11-26 13:20:00,12.78,12.78,12.77,12.78,258620.6896551724,8.1757,8.1757,8.1693,8.1757,258620.6897
2012-11-26 13:25:00,12.78,12.78,12.77,12.77,314532.01970443345,8.1757,8.1757,8.1693,8.1693,314532.0197
2012-11-26 13:30:00,12.77,12.79,12.77,12.79,174137.93103448275,8.1693,8.1821,8.1693,8.1821,174137.931
2012-11-26 13:35:00,12.78,12.79,12.77,12.77,158620.6896551724,8.1757,8.1821,8.1693,8.1693,158620.6897
2012-11-26 13:40:00,12.78,12.78,12.76,12.76,372783.2512315271,8.1757,8.1757,8.1629,8.1629,372783.2512
2012-11-26 13:45:00,12.76,12.77,12.76,12.76,150492.6108374384,8.1629,8.1693,8.1629,8.1629,150492.6108
2012-11-26 13:50:00,12.76,12.77,12.76,12.77,209975.3694581281,8.1629,8.1693,8.1629,8.1693,209975.3695
2012-11-26 13:55:00,12.76,12.77,12.76,12.76,30295.56650246305,8.1629,8.1693,8.1629,8.1629,30295.5665
2012-11-26 14:00:00,12.77,12.77,12.76,12.76,249630.5418719212,8.1693,8.1693,8.1629,8.1629,249630.5419
2012-11-26 14:05:00,12.76,12.78,12.76,12.78,124137.93103448275,8.1629,8.1757,8.1629,8.1757,124137.931
2012-11-26 14:10:00,12.78,12.78,12.76,12.77,200123.1527093596,8.1757,8.1757,8.1629,8.1693,200123.1527
2012-11-26 14:15:00,12.77,12.78,12.76,12.76,160221.67487684728,8.1693,8.1757,8.1629,8.1629,160221.6749
2012-11-26 14:20:00,12.76,12.77,12.76,12.76,116871.921182266,8.1629,8.1693,8.1629,8.1629,116871.9212
2012-11-26 14:25:00,12.76,12.77,12.76,12.76,826477.8325123152,8.1629,8.1693,8.1629,8.1629,826477.8325
2012-11-26 14:30:00,12.76,12.77,12.76,12.77,209852.2167487685,8.1629,8.1693,8.1629,8.1693,209852.2167
2012-11-26 14:35:00,12.76,12.77,12.76,12.77,1601970.4433497535,8.1629,8.1693,8.1629,8.1693,1601970.4433
2012-11-26 14:40:00,12.77,12.77,12.76,12.76,110837.4384236453,8.1693,8.1693,8.1629,8.1629,110837.4384
2012-11-26 14:45:00,12.76,12.77,12.76,12.76,1603571.4285714284,8.1629,8.1693,8.1629,8.1629,1603571.4286
2012-11-26 14:50:00,12.77,12.79,12.76,12.78,227832.51231527093,8.1693,8.1821,8.1629,8.1757,227832.5123
2012-11-26 14:55:00,12.79,12.79,12.77,12.78,263669.95073891623,8.1821,8.1821,8.1693,8.1757,263669.9507
2012-11-26 15:00:00,12.78,12.78,12.77,12.78,523399.0147783251,8.1757,8.1757,8.1693,8.1757,523399.0148
2012-11-26 15:05:00,12.78,12.78,12.77,12.77,25492.61083743842,8.1757,8.1757,8.1693,8.1693,25492.6108
2012-11-26 15:10:00,12.77,12.78,12.76,12.77,303571.4285714285,8.1693,8.1757,8.1629,8.1693,303571.4286
2012-11-26 15:15:00,12.77,12.77,12.76,12.77,190147.7832512315,8.1693,8.1693,8.1629,8.1693,190147.7833
2012-11-26 15:20:00,12.77,12.79,12.76,12.78,379310.3448275861,8.1693,8.1821,8.1629,8.1757,379310.3448
2012-11-26 15:25:00,12.78,12.78,12.77,12.77,133251.2315270936,8.1757,8.1757,8.1693,8.1693,133251.2315
2012-11-26 15:30:00,12.77,12.78,12.76,12.78,304926.10837438423,8.1693,8.1757,8.1629,8.1757,304926.1084
2012-11-26 15:35:00,12.78,12.78,12.76,12.78,304926.10837438423,8.1757,8.1757,8.1629,8.1757,304926.1084
2012-11-26 15:40:00,12.78,12.79,12.77,12.78,214408.86699507388,8.1757,8.1821,8.1693,8.1757,214408.867
2012-11-26 15:45:00,12.78,12.79,12.78,12.79,392980.2955665024,8.1757,8.1821,8.1757,8.1821,392980.2956
2012-11-26 15:50:00,12.79,12.8,12.78,12.79,819211.8226600984,8.1821,8.1885,8.1757,8.1821,819211.8227
2012-11-26 15:55:00,12.79,12.82,12.79,12.82,1990024.630541872,8.1821,8.2013,8.1821,8.2013,1990024.6305
2012-11-27 09:30:00,12.79,12.79,12.76,12.76,811083.7438423644,8.1821,8.1821,8.1629,8.1629,811083.7438
2012-11-27 09:35:00,12.76,12.78,12.75,12.77,875492.6108374384,8.1629,8.1757,8.1565,8.1693,875492.6108
2012-11-27 09:40:00,12.77,12.8,12.77,12.8,857266.0098522167,8.1693,8.1885,8.1693,8.1885,857266.0099
2012-11-27 09:45:00,12.8,12.81,12.78,12.81,854802.9556650246,8.1885,8.1949,8.1757,8.1949,854802.9557
2012-11-27 09:50:00,12.81,12.81,12.8,12.81,953325.1231527092,8.1949,8.1949,8.1885,8.1949,953325.1232
2012-11-27 09:55:00,12.81,12.82,12.81,12.82,312807.881773399,8.1949,8.2013,8.1949,8.2013,312807.8818
2012-11-27 10:00:00,12.82,12.82,12.79,12.8,3145073.891625616,8.2013,8.2013,8.1821,8.1885,3145073.8916
2012-11-27 10:05:00,12.8,12.81,12.78,12.8,1317610.8374384234,8.1885,8.1949,8.1757,8.1885,1317610.8374
2012-11-27 10:10:00,12.8,12.81,12.77,12.79,920073.8916256157,8.1885,8.1949,8.1693,8.1821,920073.8916
2012-11-27 10:15:00,12.78,12.79,12.75,12.76,1450123.1527093595,8.1757,8.1821,8.1565,8.1629,1450123.1527
2012-11-27 10:20:00,12.76,12.77,12.74,12.75,1122783.251231527,8.1629,8.1693,8.1501,8.1565,1122783.2512
2012-11-27 10:25:00,12.75,12.76,12.73,12.73,1028571.4285714284,8.1565,8.1629,8.1437,8.1437,1028571.4286
2012-11-27 10:30:00,12.74,12.74,12.71,12.73,1625492.6108374384,8.1501,8.1501,8.1309,8.1437,1625492.6108
2012-11-27 10:35:00,12.73,12.74,12.72,12.73,570073.8916256158,8.1437,8.1501,8.1373,8.1437,570073.8916
2012-11-27 10:40:00,12.72,12.74,12.72,12.74,559852.2167487685,8.1373,8.1501,8.1373,8.1501,559852.2167
2012-11-27 10:45:00,12.73,12.76,12.72,12.75,790640.3940886699,8.1437,8.1629,8.1373,8.1565,790640.3941
2012-11-27 10:50:00,12.75,12.76,12.74,12.76,270073.8916256157,8.1565,8.1629,8.1501,8.1629,270073.8916
2012-11-27 10:55:00,12.76,12.76,12.76,12.76,201600.98522167487,8.1629,8.1629,8.1629,8.1629,201600.9852
2012-11-27 11:00:00,12.76,12.78,12.76,12.77,898768.4729064038,8.1629,8.1757,8.1629,8.1693,898768.4729
2012-11-27 11:05:00,12.77,12.77,12.76,12.77,31034.48275862069,8.1693,8.1693,8.1629,8.1693,31034.4828
2012-11-27 11:10:00,12.77,12.77,12.76,12.77,251354.67980295565,8.1693,8.1693,8.1629,8.1693,251354.6798
2012-11-27 11:15:00,12.76,12.78,12.76,12.78,176108.37438423643,8.1629,8.1757,8.1629,8.1757,176108.3744
2012-11-27 11:20:00,12.78,12.78,12.76,12.78,211699.5073891625,8.1757,8.1757,8.1629,8.1757,211699.5074
2012-11-27 11:25:00,12.78,12.79,12.77,12.79,328694.5812807882,8.1757,8.1821,8.1693,8.1821,328694.5813
2012-11-27 11:30:00,12.78,12.79,12.76,12.77,254556.6502463054,8.1757,8.1821,8.1629,8.1693,254556.6502
2012-11-27 11:35:00,12.77,12.81,12.77,12.81,918596.0591133004,8.1693,8.1949,8.1693,8.1949,918596.0591
2012-11-27 11:40:00,12.81,12.81,12.8,12.81,1564162.5615763546,8.1949,8.1949,8.1885,8.1949,1564162.5616
2012-11-27 11:45:00,12.81,12.81,12.8,12.81,449384.2364532019,8.1949,8.1949,8.1885,8.1949,449384.2365
2012-11-27 11:50:00,12.81,12.84,12.8,12.83,984605.9113300492,8.1949,8.214,8.1885,8.2076,984605.9113
2012-11-27 11:55:00,12.82,12.83,12.82,12.82,249014.7783251232,8.2013,8.2076,8.2013,8.2013,249014.7783
2012-11-27 12:00:00,12.83,12.84,12.82,12.83,508497.5369458128,8.2076,8.214,8.2013,8.2076,508497.5369
2012-11-27 12:05:00,12.82,12.83,12.82,12.83,505788.1773399015,8.2013,8.2076,8.2013,8.2076,505788.1773
2012-11-27 12:10:00,12.83,12.84,12.81,12.82,432019.7044334975,8.2076,8.214,8.1949,8.2013,432019.7044
2012-11-27 12:15:00,12.82,12.82,12.81,12.82,53940.88669950738,8.2013,8.2013,8.1949,8.2013,53940.8867
2012-11-27 12:20:00,12.82,12.82,12.81,12.81,32389.16256157635,8.2013,8.2013,8.1949,8.1949,32389.1626
2012-11-27 12:25:00,12.82,12.82,12.81,12.81,269211.8226600985,8.2013,8.2013,8.1949,8.1949,269211.8227
2012-11-27 12:30:00,12.81,12.81,12.8,12.81,95812.8078817734,8.1949,8.1949,8.1885,8.1949,95812.8079
2012-11-27 12:35:00,12.81,12.81,12.8,12.81,215147.7832512315,8.1949,8.1949,8.1885,8.1949,215147.7833
2012-11-27 12:40:00,12.81,12.82,12.81,12.81,122290.64039408864,8.1949,8.2013,8.1949,8.1949,122290.6404
2012-11-27 12:45:00,12.81,12.81,12.81,12.81,315640.3940886699,8.1949,8.1949,8.1949,8.1949,315640.3941
2012-11-27 12:50:00,12.81,12.81,12.8,12.8,181650.2463054187,8.1949,8.1949,8.1885,8.1885,181650.2463
2012-11-27 12:55:00,12.8,12.81,12.8,12.81,85714.28571428571,8.1885,8.1949,8.1885,8.1949,85714.2857
2012-11-27 13:00:00,12.81,12.81,12.78,12.79,1361699.5073891624,8.1949,8.1949,8.1757,8.1821,1361699.5074
2012-11-27 13:05:00,12.79,12.8,12.79,12.8,500246.3054187192,8.1821,8.1885,8.1821,8.1885,500246.3054
2012-11-27 13:10:00,12.8,12.8,12.79,12.8,53448.27586206896,8.1885,8.1885,8.1821,8.1885,53448.2759
2012-11-27 13:15:00,12.8,12.81,12.79,12.81,163300.49261083742,8.1885,8.1949,8.1821,8.1949,163300.4926
2012-11-27 13:20:00,12.81,12.81,12.78,12.8,318103.448275862,8.1949,8.1949,8.1757,8.1885,318103.4483
2012-11-27 13:25:00,12.79,12.8,12.77,12.78,1697906.4039408865,8.1821,8.1885,8.1693,8.1757,1697906.4039
2012-11-27 13:30:00,12.78,12.79,12.76,12.78,586206.896551724,8.1757,8.1821,8.1629,8.1757,586206.8966
2012-11-27 13:35:00,12.78,12.79,12.78,12.78,223891.6256157636,8.1757,8.1821,8.1757,8.1757,223891.6256
2012-11-27 13:40:00,12.79,12.8,12.77,12.8,195443.3497536945,8.1821,8.1885,8.1693,8.1885,195443.3498
2012-11-27 13:45:00,12.8,12.8,12.78,12.79,148891.62561576354,8.1885,8.1885,8.1757,8.1821,148891.6256
2012-11-27 13:50:00,12.79,12.79,12.77,12.78,109605.91133004925,8.1821,8.1821,8.1693,8.1757,109605.9113
2012-11-27 13:55:00,12.78,12.78,12.77,12.77,15763.546798029554,8.1757,8.1757,8.1693,8.1693,15763.5468
2012-11-27 14:00:00,12.77,12.78,12.76,12.78,184236.45320197043,8.1693,8.1757,8.1629,8.1757,184236.4532
2012-11-27 14:05:00,12.78,12.78,12.77,12.78,18349.75369458128,8.1757,8.1757,8.1693,8.1757,18349.7537
2012-11-27 14:10:00,12.77,12.8,12.77,12.79,187438.42364532017,8.1693,8.1885,8.1693,8.1821,187438.4236
2012-11-27 14:15:00,12.79,12.8,12.78,12.78,294950.7389162561,8.1821,8.1885,8.1757,8.1757,294950.7389
2012-11-27 14:20:00,12.79,12.8,12.75,12.76,793472.9064039409,8.1821,8.1885,8.1565,8.1629,793472.9064
2012-11-27 14:25:00,12.75,12.76,12.72,12.72,1019827.5862068963,8.1565,8.1629,8.1373,8.1373,1019827.5862
2012-11-27 14:30:00,12.72,12.74,12.72,12.73,402216.74876847287,8.1373,8.1501,8.1373,8.1437,402216.7488
2012-11-27 14:35:00,12.73,12.73,12.72,12.73,286945.81280788174,8.1437,8.1437,8.1373,8.1437,286945.8128
2012-11-27 14:40:00,12.73,12.74,12.72,12.72,481650.24630541867,8.1437,8.1501,8.1373,8.1373,481650.2463
2012-11-27 14:45:00,12.72,12.73,12.7,12.72,1036822.660098522,8.1373,8.1437,8.1245,8.1373,1036822.6601
2012-11-27 14:50:00,12.72,12.73,12.72,12.72,377339.90147783246,8.1373,8.1437,8.1373,8.1373,377339.9015
2012-11-27 14:55:00,12.72,12.75,12.72,12.74,542118.2266009852,8.1373,8.1565,8.1373,8.1501,542118.2266
2012-11-27 15:00:00,12.74,12.75,12.73,12.74,732389.1625615762,8.1501,8.1565,8.1437,8.1501,732389.1626
2012-11-27 15:05:00,12.74,12.75,12.72,12.75,477339.90147783246,8.1501,8.1565,8.1373,8.1565,477339.9015
2012-11-27 15:10:00,12.75,12.76,12.74,12.74,183990.1477832512,8.1565,8.1629,8.1501,8.1501,183990.1478
2012-11-27 15:15:00,12.75,12.75,12.73,12.74,278571.4285714285,8.1565,8.1565,8.1437,8.1501,278571.4286
2012-11-27 15:20:00,12.74,12.75,12.72,12.75,227339.9014778325,8.1501,8.1565,8.1373,8.1565,227339.9015
2012-11-27 15:25:00,12.74,12.75,12.73,12.74,107389.16256157636,8.1501,8.1565,8.1437,8.1501,107389.1626
2012-11-27 15:30:00,12.74,12.75,12.72,12.72,549384.236453202,8.1501,8.1565,8.1373,8.1373,549384.2365
2012-11-27 15:35:00,12.72,12.72,12.69,12.7,958990.1477832512,8.1373,8.1373,8.1181,8.1245,958990.1478
2012-11-27 15:40:00,12.7,12.71,12.69,12.71,928325.1231527092,8.1245,8.1309,8.1181,8.1309,928325.1232
2012-11-27 15:45:00,12.71,12.72,12.7,12.71,1962561.57635468,8.1309,8.1373,8.1245,8.1309,1962561.5764
2012-11-27 15:50:00,12.72,12.72,12.7,12.7,1134852.2167487685,8.1373,8.1373,8.1245,8.1245,1134852.2167
2012-11-27 15:55:00,12.71,12.71,12.68,12.7,4178325.123152709,8.1309,8.1309,8.1117,8.1245,4178325.1232
2012-11-28 09:30:00,12.63,12.63,12.62,12.62,702955.6650246305,8.0797,8.0797,8.0733,8.0733,702955.665
2012-11-28 09:35:00,12.62,12.63,12.6,12.61,701600.9852216748,8.0733,8.0797,8.0605,8.0669,701600.9852
2012-11-28 09:40:00,12.62,12.62,12.59,12.6,921674.8768472906,8.0733,8.0733,8.0541,8.0605,921674.8768
2012-11-28 09:45:00,12.61,12.61,12.6,12.61,348891.62561576354,8.0669,8.0669,8.0605,8.0669,348891.6256
2012-11-28 09:50:00,12.61,12.61,12.59,12.6,836453.2019704432,8.0669,8.0669,8.0541,8.0605,836453.202
2012-11-28 09:55:00,12.59,12.6,12.59,12.6,220443.3497536945,8.0541,8.0605,8.0541,8.0605,220443.3498
2012-11-28 10:00:00,12.6,12.6,12.54,12.55,1441748.7684729062,8.0605,8.0605,8.0221,8.0285,1441748.7685
2012-11-28 10:05:00,12.55,12.55,12.53,12.54,1229433.4975369456,8.0285,8.0285,8.0157,8.0221,1229433.4975
2012-11-28 10:10:00,12.54,12.55,12.54,12.55,695935.960591133,8.0221,8.0285,8.0221,8.0285,695935.9606
2012-11-28 10:15:00,12.55,12.58,12.55,12.57,908251.2315270936,8.0285,8.0477,8.0285,8.0413,908251.2315
2012-11-28 10:20:00,12.57,12.62,12.56,12.61,1738793.1034482757,8.0413,8.0733,8.0349,8.0669,1738793.1034
2012-11-28 10:25:00,12.61,12.61,12.59,12.59,945443.3497536944,8.0669,8.0669,8.0541,8.0541,945443.3498
2012-11-28 10:30:00,12.59,12.6,12.58,12.59,388423.645320197,8.0541,8.0605,8.0477,8.0541,388423.6453
2012-11-28 10:35:00,12.59,12.65,12.58,12.63,1373152.7093596058,8.0541,8.0925,8.0477,8.0797,1373152.7094
2012-11-28 10:40:00,12.63,12.64,12.63,12.63,2067857.1428571427,8.0797,8.0861,8.0797,8.0797,2067857.1429
2012-11-28 10:45:00,12.63,12.67,12.63,12.65,875985.2216748768,8.0797,8.1053,8.0797,8.0925,875985.2217
2012-11-28 10:50:00,12.64,12.65,12.63,12.64,787068.9655172413,8.0861,8.0925,8.0797,8.0861,787068.9655
2012-11-28 10:55:00,12.64,12.65,12.63,12.63,489162.5615763546,8.0861,8.0925,8.0797,8.0797,489162.5616
2012-11-28 11:00:00,12.64,12.65,12.63,12.63,1027216.7487684728,8.0861,8.0925,8.0797,8.0797,1027216.7488
2012-11-28 11:05:00,12.63,12.64,12.63,12.63,506403.9408866995,8.0797,8.0861,8.0797,8.0797,506403.9409
2012-11-28 11:10:00,12.64,12.66,12.63,12.65,702216.7487684728,8.0861,8.0989,8.0797,8.0925,702216.7488
2012-11-28 11:15:00,12.65,12.68,12.65,12.67,2232635.4679802954,8.0925,8.1117,8.0925,8.1053,2232635.468
2012-11-28 11:20:00,12.68,12.68,12.66,12.66,902709.3596059112,8.1117,8.1117,8.0989,8.0989,902709.3596
2012-11-28 11:25:00,12.67,12.68,12.66,12.68,321182.2660098522,8.1053,8.1117,8.0989,8.1117,321182.266
2012-11-28 11:30:00,12.68,12.68,12.63,12.65,652586.2068965517,8.1117,8.1117,8.0797,8.0925,652586.2069
2012-11-28 11:35:00,12.65,12.67,12.65,12.67,226477.83251231525,8.0925,8.1053,8.0925,8.1053,226477.8325
2012-11-28 11:40:00,12.66,12.68,12.64,12.66,412807.88177339896,8.0989,8.1117,8.0861,8.0989,412807.8818
2012-11-28 11:45:00,12.66,12.66,12.64,12.65,128078.81773399012,8.0989,8.0989,8.0861,8.0925,128078.8177
2012-11-28 11:50:00,12.65,12.66,12.63,12.63,198399.0147783251,8.0925,8.0989,8.0797,8.0797,198399.0148
2012-11-28 11:55:00,12.64,12.65,12.64,12.64,196182.2660098522,8.0861,8.0925,8.0861,8.0861,196182.266
2012-11-28 12:00:00,12.64,12.65,12.62,12.62,1794458.1280788176,8.0861,8.0925,8.0733,8.0733,1794458.1281
2012-11-28 12:05:00,12.62,12.63,12.6,12.63,863546.7980295565,8.0733,8.0797,8.0605,8.0797,863546.798
2012-11-28 12:10:00,12.63,12.67,12.62,12.64,841502.4630541871,8.0797,8.1053,8.0733,8.0861,841502.4631
2012-11-28 12:15:00,12.63,12.7,12.63,12.68,1656650.246305419,8.0797,8.1245,8.0797,8.1117,1656650.2463
2012-11-28 12:20:00,12.68,12.69,12.68,12.69,861083.7438423644,8.1117,8.1181,8.1117,8.1181,861083.7438
2012-11-28 12:25:00,12.69,12.71,12.68,12.69,824876.8472906403,8.1181,8.1309,8.1117,8.1181,824876.8473
2012-11-28 12:30:00,12.69,12.72,12.69,12.72,1232019.7044334975,8.1181,8.1373,8.1181,8.1373,1232019.7044
2012-11-28 12:35:00,12.72,12.73,12.72,12.72,1589778.3251231525,8.1373,8.1437,8.1373,8.1373,1589778.3251
2012-11-28 12:40:00,12.72,12.72,12.71,12.72,236330.0492610837,8.1373,8.1373,8.1309,8.1373,236330.0493
2012-11-28 12:45:00,12.72,12.72,12.7,12.71,134605.91133004925,8.1373,8.1373,8.1245,8.1309,134605.9113
2012-11-28 12:50:00,12.71,12.71,12.7,12.71,44458.12807881773,8.1309,8.1309,8.1245,8.1309,44458.1281
2012-11-28 12:55:00,12.71,12.72,12.71,12.72,519827.5862068965,8.1309,8.1373,8.1309,8.1373,519827.5862
2012-11-28 13:00:00,12.71,12.72,12.69,12.69,497660.0985221674,8.1309,8.1373,8.1181,8.1181,497660.0985
2012-11-28 13:05:00,12.69,12.69,12.68,12.68,533251.2315270936,8.1181,8.1181,8.1117,8.1117,533251.2315
2012-11-28 13:10:00,12.68,12.7,12.68,12.69,359852.21674876846,8.1117,8.1245,8.1117,8.1181,359852.2167
2012-11-28 13:15:00,12.69,12.69,12.68,12.69,49507.38916256157,8.1181,8.1181,8.1117,8.1181,49507.3892
2012-11-28 13:20:00,12.68,12.69,12.68,12.69,196059.11330049252,8.1117,8.1181,8.1117,8.1181,196059.1133
2012-11-28 13:25:00,12.68,12.7,12.68,12.7,135960.59113300493,8.1117,8.1245,8.1117,8.1245,135960.5911
2012-11-28 13:30:00,12.7,12.71,12.69,12.7,257635.4679802956,8.1245,8.1309,8.1181,8.1245,257635.468
2012-11-28 13:35:00,12.7,12.72,12.69,12.72,381157.6354679802,8.1245,8.1373,8.1181,8.1373,381157.6355
2012-11-28 13:40:00,12.72,12.72,12.72,12.72,393349.7536945812,8.1373,8.1373,8.1373,8.1373,393349.7537
2012-11-28 13:45:00,12.72,12.72,12.71,12.72,140024.6305418719,8.1373,8.1373,8.1309,8.1373,140024.6305
2012-11-28 13:50:00,12.72,12.72,12.7,12.7,234113.3004926108,8.1373,8.1373,8.1245,8.1245,234113.3005
2012-11-28 13:55:00,12.7,12.72,12.7,12.71,1405172.4137931033,8.1245,8.1373,8.1245,8.1309,1405172.4138
2012-11-28 14:00:00,12.71,12.72,12.7,12.7,378817.73399014777,8.1309,8.1373,8.1245,8.1245,378817.734
2012-11-28 14:05:00,12.7,12.72,12.69,12.71,510221.6748768473,8.1245,8.1373,8.1181,8.1309,510221.6749
2012-11-28 14:10:00,12.71,12.72,12.69,12.7,3046428.571428572,8.1309,8.1373,8.1181,8.1245,3046428.5714
2012-11-28 14:15:00,12.7,12.7,12.68,12.69,328571.4285714285,8.1245,8.1245,8.1117,8.1181,328571.4286
2012-11-28 14:20:00,12.68,12.69,12.68,12.68,1197536.945812808,8.1117,8.1181,8.1117,8.1117,1197536.9458
2012-11-28 14:25:00,12.68,12.69,12.68,12.68,748768.4729064038,8.1117,8.1181,8.1117,8.1117,748768.4729
2012-11-28 14:30:00,12.68,12.7,12.68,12.7,426108.3743842364,8.1117,8.1245,8.1117,8.1245,426108.3744
2012-11-28 14:35:00,12.7,12.71,12.7,12.71,191502.4630541872,8.1245,8.1309,8.1245,8.1309,191502.4631
2012-11-28 14:40:00,12.71,12.72,12.71,12.72,337315.2709359606,8.1309,8.1373,8.1309,8.1373,337315.2709
2012-11-28 14:45:00,12.72,12.72,12.7,12.71,363177.3399014778,8.1373,8.1373,8.1245,8.1309,363177.3399
2012-11-28 14:50:00,12.71,12.71,12.7,12.71,75492.61083743842,8.1309,8.1309,8.1245,8.1309,75492.6108
2012-11-28 14:55:00,12.71,12.72,12.7,12.72,331773.3990147783,8.1309,8.1373,8.1245,8.1373,331773.399
2012-11-28 15:00:00,12.72,12.72,12.71,12.72,1215640.39408867,8.1373,8.1373,8.1309,8.1373,1215640.3941
2012-11-28 15:05:00,12.72,12.74,12.71,12.73,1549137.9310344823,8.1373,8.1501,8.1309,8.1437,1549137.931
2012-11-28 15:10:00,12.74,12.74,12.72,12.73,141256.15763546797,8.1501,8.1501,8.1373,8.1437,141256.1576
2012-11-28 15:15:00,12.73,12.73,12.72,12.72,761206.896551724,8.1437,8.1437,8.1373,8.1373,761206.8966
2012-11-28 15:20:00,12.72,12.73,12.72,12.73,133374.3842364532,8.1373,8.1437,8.1373,8.1437,133374.3842
2012-11-28 15:25:00,12.72,12.75,12.72,12.74,619581.2807881773,8.1373,8.1565,8.1373,8.1501,619581.2808
2012-11-28 15:30:00,12.75,12.76,12.74,12.76,521921.1822660098,8.1565,8.1629,8.1501,8.1629,521921.1823
2012-11-28 15:35:00,12.76,12.76,12.74,12.74,212315.27093596052,8.1629,8.1629,8.1501,8.1501,212315.2709
2012-11-28 15:40:00,12.74,12.75,12.73,12.75,716133.0049261083,8.1501,8.1565,8.1437,8.1565,716133.0049
2012-11-28 15:45:00,12.75,12.76,12.74,12.75,657142.857142857,8.1565,8.1629,8.1501,8.1565,657142.8571
2012-11-28 15:50:00,12.75,12.76,12.74,12.75,876600.9852216748,8.1565,8.1629,8.1501,8.1565,876600.9852
2012-11-28 15:55:00,12.76,12.76,12.74,12.76,2272290.6403940883,8.1629,8.1629,8.1501,8.1629,2272290.6404
2012-11-29 09:30:00,12.81,12.84,12.81,12.83,1506650.246305419,8.1949,8.214,8.1949,8.2076,1506650.2463
2012-11-29 09:35:00,12.84,12.84,12.82,12.83,776847.290640394,8.214,8.214,8.2013,8.2076,776847.2906
2012-11-29 09:40:00,12.83,12.85,12.82,12.85,780418.7192118226,8.2076,8.2204,8.2013,8.2204,780418.7192
2012-11-29 09:45:00,12.85,12.85,12.81,12.83,721674.8768472906,8.2204,8.2204,8.1949,8.2076,721674.8768
2012-11-29 09:50:00,12.83,12.83,12.81,12.82,777339.9014778325,8.2076,8.2076,8.1949,8.2013,777339.9015
2012-11-29 09:55:00,12.82,12.84,12.81,12.84,570197.0443349753,8.2013,8.214,8.1949,8.214,570197.0443
2012-11-29 10:00:00,12.84,12.86,12.83,12.84,1919950.738916256,8.214,8.2268,8.2076,8.214,1919950.7389
2012-11-29 10:05:00,12.84,12.85,12.8,12.81,1018596.0591133004,8.214,8.2204,8.1885,8.1949,1018596.0591
2012-11-29 10:10:00,12.81,12.81,12.77,12.81,1324137.9310344823,8.1949,8.1949,8.1693,8.1949,1324137.931
2012-11-29 10:15:00,12.81,12.82,12.81,12.81,419334.9753694581,8.1949,8.2013,8.1949,8.1949,419334.9754
2012-11-29 10:20:00,12.81,12.82,12.81,12.81,1676847.290640394,8.1949,8.2013,8.1949,8.1949,1676847.2906
2012-11-29 10:25:00,12.81,12.84,12.81,12.81,576600.9852216748,8.1949,8.214,8.1949,8.1949,576600.9852
2012-11-29 10:30:00,12.81,12.81,12.8,12.81,556650.2463054187,8.1949,8.1949,8.1885,8.1949,556650.2463
2012-11-29 10:35:00,12.81,12.81,12.8,12.81,162561.5763546798,8.1949,8.1949,8.1885,8.1949,162561.5764
2012-11-29 10:40:00,12.81,12.82,12.81,12.82,463177.3399014778,8.1949,8.2013,8.1949,8.2013,463177.3399
2012-11-29 10:45:00,12.82,12.82,12.81,12.82,461822.6600985221,8.2013,8.2013,8.1949,8.2013,461822.6601
2012-11-29 10:50:00,12.82,12.84,12.82,12.84,408374.3842364532,8.2013,8.214,8.2013,8.214,408374.3842
2012-11-29 10:55:00,12.84,12.85,12.83,12.84,1391502.4630541871,8.214,8.2204,8.2076,8.214,1391502.4631
2012-11-29 11:00:00,12.84,12.85,12.83,12.85,689408.8669950739,8.214,8.2204,8.2076,8.2204,689408.867
2012-11-29 11:05:00,12.85,12.85,12.84,12.85,343719.21182266006,8.2204,8.2204,8.214,8.2204,343719.2118
2012-11-29 11:10:00,12.85,12.85,12.85,12.85,644211.8226600984,8.2204,8.2204,8.2204,8.2204,644211.8227
2012-11-29 11:15:00,12.85,12.85,12.84,12.85,175862.06896551722,8.2204,8.2204,8.214,8.2204,175862.069
2012-11-29 11:20:00,12.85,12.85,12.83,12.84,662561.5763546798,8.2204,8.2204,8.2076,8.214,662561.5764
2012-11-29 11:25:00,12.84,12.84,12.83,12.84,187931.0344827586,8.214,8.214,8.2076,8.214,187931.0345
2012-11-29 11:30:00,12.84,12.85,12.83,12.84,175862.06896551722,8.214,8.2204,8.2076,8.214,175862.069
2012-11-29 11:35:00,12.83,12.84,12.82,12.84,272783.2512315271,8.2076,8.214,8.2013,8.214,272783.2512
2012-11-29 11:40:00,12.83,12.84,12.75,12.76,4538423.645320197,8.2076,8.214,8.1565,8.1629,4538423.6453
2012-11-29 11:45:00,12.76,12.78,12.76,12.78,1128201.9704433496,8.1629,8.1757,8.1629,8.1757,1128201.9704
2012-11-29 11:50:00,12.79,12.81,12.78,12.8,1021798.0295566502,8.1821,8.1949,8.1757,8.1885,1021798.0296
2012-11-29 11:55:00,12.8,12.8,12.76,12.77,682881.7733990147,8.1885,8.1885,8.1629,8.1693,682881.7734
2012-11-29 12:00:00,12.78,12.8,12.76,12.79,602093.5960591133,8.1757,8.1885,8.1629,8.1821,602093.5961
2012-11-29 12:05:00,12.79,12.8,12.76,12.79,438300.4926108374,8.1821,8.1885,8.1629,8.1821,438300.4926
2012-11-29 12:10:00,12.79,12.82,12.78,12.81,517980.2955665024,8.1821,8.2013,8.1757,8.1949,517980.2956
2012-11-29 12:15:00,12.81,12.81,12.81,12.81,162315.27093596058,8.1949,8.1949,8.1949,8.1949,162315.2709
2012-11-29 12:20:00,12.81,12.82,12.81,12.81,167980.29556650243,8.1949,8.2013,8.1949,8.1949,167980.2956
2012-11-29 12:25:00,12.81,12.81,12.81,12.81,237684.7290640394,8.1949,8.1949,8.1949,8.1949,237684.7291
2012-11-29 12:30:00,12.81,12.82,12.81,12.81,263669.95073891623,8.1949,8.2013,8.1949,8.1949,263669.9507
2012-11-29 12:35:00,12.81,12.82,12.81,12.81,20320.19704433497,8.1949,8.2013,8.1949,8.1949,20320.197
2012-11-29 12:40:00,12.81,12.81,12.79,12.8,138546.79802955664,8.1949,8.1949,8.1821,8.1885,138546.798
2012-11-29 12:45:00,12.8,12.81,12.79,12.79,58990.147783251225,8.1885,8.1949,8.1821,8.1821,58990.1478
2012-11-29 12:50:00,12.8,12.81,12.79,12.8,166133.00492610835,8.1885,8.1949,8.1821,8.1885,166133.0049
2012-11-29 12:55:00,12.8,12.8,12.79,12.8,222906.40394088667,8.1885,8.1885,8.1821,8.1885,222906.4039
2012-11-29 13:00:00,12.8,12.81,12.8,12.81,207881.77339901475,8.1885,8.1949,8.1885,8.1949,207881.7734
2012-11-29 13:05:00,12.81,12.81,12.8,12.8,225985.22167487684,8.1949,8.1949,8.1885,8.1885,225985.2217
2012-11-29 13:10:00,12.8,12.81,12.79,12.79,186206.8965517241,8.1885,8.1949,8.1821,8.1821,186206.8966
2012-11-29 13:15:00,12.79,12.81,12.79,12.8,314778.3251231527,8.1821,8.1949,8.1821,8.1885,314778.3251
2012-11-29 13:20:00,12.8,12.81,12.79,12.8,132758.62068965516,8.1885,8.1949,8.1821,8.1885,132758.6207
2012-11-29 13:25:00,12.81,12.81,12.79,12.81,331773.3990147783,8.1949,8.1949,8.1821,8.1949,331773.399
2012-11-29 13:30:00,12.81,12.82,12.81,12.81,585714.2857142857,8.1949,8.2013,8.1949,8.1949,585714.2857
2012-11-29 13:35:00,12.82,12.83,12.81,12.82,435098.52216748765,8.2013,8.2076,8.1949,8.2013,435098.5222
2012-11-29 13:40:00,12.83,12.83,12.81,12.82,174999.99999999997,8.2076,8.2076,8.1949,8.2013,175000.0
2012-11-29 13:45:00,12.82,12.84,12.82,12.83,558128.0788177339,8.2013,8.214,8.2013,8.2076,558128.0788
2012-11-29 13:50:00,12.84,12.85,12.83,12.85,415270.9359605911,8.214,8.2204,8.2076,8.2204,415270.936
2012-11-29 13:55:00,12.84,12.84,12.82,12.82,304064.03940886696,8.214,8.214,8.2013,8.2013,304064.0394
2012-11-29 14:00:00,12.82,12.84,12.82,12.84,96798.02955665025,8.2013,8.214,8.2013,8.214,96798.0296
2012-11-29 14:05:00,12.83,12.84,12.82,12.84,253817.73399014777,8.2076,8.214,8.2013,8.214,253817.734
2012-11-29 14:10:00,12.83,12.84,12.82,12.84,241625.6157635468,8.2076,8.214,8.2013,8.214,241625.6158
2012-11-29 14:15:00,12.84,12.84,12.83,12.84,81034.48275862068,8.214,8.214,8.2076,8.214,81034.4828
2012-11-29 14:20:00,12.83,12.85,12.83,12.83,293719.21182266006,8.2076,8.2204,8.2076,8.2076,293719.2118
2012-11-29 14:25:00,12.84,12.85,12.83,12.83,215270.9359605911,8.214,8.2204,8.2076,8.2076,215270.936
2012-11-29 14:30:00,12.84,12.84,12.83,12.84,34605.91133004926,8.214,8.214,8.2076,8.214,34605.9113
2012-11-29 14:35:00,12.84,12.85,12.83,12.84,512807.88177339896,8.214,8.2204,8.2076,8.214,512807.8818
2012-11-29 14:40:00,12.84,12.85,12.84,12.85,38546.798029556645,8.214,8.2204,8.214,8.2204,38546.798
2012-11-29 14:45:00,12.85,12.85,12.84,12.85,515394.08866995067,8.2204,8.2204,8.214,8.2204,515394.0887
2012-11-29 14:50:00,12.85,12.85,12.85,12.85,107019.70443349752,8.2204,8.2204,8.2204,8.2204,107019.7044
2012-11-29 14:55:00,12.84,12.85,12.84,12.84,204926.10837438423,8.214,8.2204,8.214,8.214,204926.1084
2012-11-29 15:00:00,12.85,12.85,12.83,12.83,644704.4334975369,8.2204,8.2204,8.2076,8.2076,644704.4335
2012-11-29 15:05:00,12.83,12.84,12.82,12.82,261453.20197044333,8.2076,8.214,8.2013,8.2013,261453.202
2012-11-29 15:10:00,12.82,12.83,12.81,12.81,686330.0492610837,8.2013,8.2076,8.1949,8.1949,686330.0493
2012-11-29 15:15:00,12.81,12.81,12.81,12.81,816009.8522167486,8.1949,8.1949,8.1949,8.1949,816009.8522
2012-11-29 15:20:00,12.81,12.81,12.77,12.79,947906.4039408866,8.1949,8.1949,8.1693,8.1821,947906.4039
2012-11-29 15:25:00,12.79,12.81,12.79,12.8,532019.7044334975,8.1821,8.1949,8.1821,8.1885,532019.7044
2012-11-29 15:30:00,12.81,12.81,12.8,12.81,1435837.4384236452,8.1949,8.1949,8.1885,8.1949,1435837.4384
2012-11-29 15:35:00,12.81,12.81,12.79,12.81,335591.1330049261,8.1949,8.1949,8.1821,8.1949,335591.133
2012-11-29 15:40:00,12.81,12.84,12.81,12.84,1408374.384236453,8.1949,8.214,8.1949,8.214,1408374.3842
2012-11-29 15:45:00,12.84,12.84,12.82,12.82,501847.290640394,8.214,8.214,8.2013,8.2013,501847.2906
2012-11-29 15:50:00,12.82,12.83,12.81,12.82,1042118.2266009852,8.2013,8.2076,8.1949,8.2013,1042118.2266
2012-11-29 15:55:00,12.82,12.82,12.81,12.81,2416748.768472906,8.2013,8.2013,8.1949,8.1949,2416748.7685
2012-11-30 09:30:00,12.81,12.82,12.8,12.82,912561.5763546798,8.1949,8.2013,8.1885,8.2013,912561.5764
2012-11-30 09:35:00,12.82,12.83,12.81,12.83,1063793.1034482757,8.2013,8.2076,8.1949,8.2076,1063793.1034
2012-11-30 09:40:00,12.83,12.85,12.82,12.84,824753.6945812807,8.2076,8.2204,8.2013,8.214,824753.6946
2012-11-30 09:45:00,12.85,12.85,12.81,12.82,870073.8916256157,8.2204,8.2204,8.1949,8.2013,870073.8916
2012-11-30 09:50:00,12.81,12.84,12.81,12.84,335837.4384236453,8.1949,8.214,8.1949,8.214,335837.4384
2012-11-30 09:55:00,12.84,12.84,12.83,12.84,1687684.7290640392,8.214,8.214,8.2076,8.214,1687684.7291
2012-11-30 10:00:00,12.84,12.85,12.83,12.85,248891.6256157636,8.214,8.2204,8.2076,8.2204,248891.6256
2012-11-30 10:05:00,12.85,12.85,12.82,12.83,309605.9113300492,8.2204,8.2204,8.2013,8.2076,309605.9113
2012-11-30 10:10:00,12.82,12.84,12.81,12.82,391256.157635468,8.2013,8.214,8.1949,8.2013,391256.1576
2012-11-30 10:15:00,12.82,12.85,12.82,12.85,416995.0738916256,8.2013,8.2204,8.2013,8.2204,416995.0739
2012-11-30 10:20:00,12.85,12.85,12.83,12.85,236822.6600985221,8.2204,8.2204,8.2076,8.2204,236822.6601
2012-11-30 10:25:00,12.85,12.85,12.82,12.83,441502.46305418713,8.2204,8.2204,8.2013,8.2076,441502.4631
2012-11-30 10:30:00,12.84,12.84,12.82,12.82,146921.18226600983,8.214,8.214,8.2013,8.2013,146921.1823
2012-11-30 10:35:00,12.82,12.83,12.81,12.81,426847.290640394,8.2013,8.2076,8.1949,8.1949,426847.2906
2012-11-30 10:40:00,12.81,12.82,12.81,12.81,222290.64039408864,8.1949,8.2013,8.1949,8.1949,222290.6404
2012-11-30 10:45:00,12.82,12.82,12.79,12.8,711083.7438423645,8.2013,8.2013,8.1821,8.1885,711083.7438
2012-11-30 10:50:00,12.79,12.8,12.78,12.79,635960.5911330049,8.1821,8.1885,8.1757,8.1821,635960.5911
2012-11-30 10:55:00,12.79,12.81,12.78,12.81,823645.3201970443,8.1821,8.1949,8.1757,8.1949,823645.3202
2012-11-30 11:00:00,12.81,12.82,12.81,12.81,404310.3448275861,8.1949,8.2013,8.1949,8.1949,404310.3448
2012-11-30 11:05:00,12.81,12.81,12.8,12.81,99137.93103448275,8.1949,8.1949,8.1885,8.1949,99137.931
2012-11-30 11:10:00,12.8,12.81,12.8,12.81,260467.9802955665,8.1885,8.1949,8.1885,8.1949,260467.9803
2012-11-30 11:15:00,12.81,12.81,12.79,12.8,443103.448275862,8.1949,8.1949,8.1821,8.1885,443103.4483
2012-11-30 11:20:00,12.8,12.8,12.78,12.79,218472.90640394087,8.1885,8.1885,8.1757,8.1821,218472.9064
2012-11-30 11:25:00,12.79,12.8,12.78,12.79,160098.52216748768,8.1821,8.1885,8.1757,8.1821,160098.5222
2012-11-30 11:30:00,12.79,12.8,12.77,12.78,282389.16256157635,8.1821,8.1885,8.1693,8.1757,282389.1626
2012-11-30 11:35:00,12.77,12.78,12.77,12.78,147660.09852216748,8.1693,8.1757,8.1693,8.1757,147660.0985
2012-11-30 11:40:00,12.78,12.79,12.77,12.79,282881.7733990147,8.1757,8.1821,8.1693,8.1821,282881.7734
2012-11-30 11:45:00,12.79,12.79,12.78,12.79,83374.38423645319,8.1821,8.1821,8.1757,8.1821,83374.3842
2012-11-30 11:50:00,12.79,12.79,12.77,12.79,279310.3448275862,8.1821,8.1821,8.1693,8.1821,279310.3448
2012-11-30 11:55:00,12.79,12.8,12.77,12.78,234236.45320197043,8.1821,8.1885,8.1693,8.1757,234236.4532
2012-11-30 12:00:00,12.78,12.79,12.77,12.78,397167.487684729,8.1757,8.1821,8.1693,8.1757,397167.4877
2012-11-30 12:05:00,12.78,12.78,12.77,12.78,213054.1871921182,8.1757,8.1757,8.1693,8.1757,213054.1872
2012-11-30 12:10:00,12.78,12.78,12.77,12.78,526354.6798029556,8.1757,8.1757,8.1693,8.1757,526354.6798
2012-11-30 12:15:00,12.78,12.78,12.77,12.78,108374.3842364532,8.1757,8.1757,8.1693,8.1757,108374.3842
2012-11-30 12:20:00,12.78,12.79,12.77,12.79,553201.9704433497,8.1757,8.1821,8.1693,8.1821,553201.9704
2012-11-30 12:25:00,12.78,12.79,12.78,12.79,89162.56157635467,8.1757,8.1821,8.1757,8.1821,89162.5616
2012-11-30 12:30:00,12.79,12.8,12.78,12.79,511576.3546798029,8.1821,8.1885,8.1757,8.1821,511576.3547
2012-11-30 12:35:00,12.79,12.79,12.78,12.79,137807.881773399,8.1821,8.1821,8.1757,8.1821,137807.8818
2012-11-30 12:40:00,12.79,12.79,12.77,12.77,228448.27586206896,8.1821,8.1821,8.1693,8.1693,228448.2759
2012-11-30 12:45:00,12.78,12.78,12.76,12.78,464408.86699507385,8.1757,8.1757,8.1629,8.1757,464408.867
2012-11-30 12:50:00,12.78,12.78,12.76,12.77,532019.7044334975,8.1757,8.1757,8.1629,8.1693,532019.7044
2012-11-30 12:55:00,12.77,12.77,12.76,12.77,51477.83251231527,8.1693,8.1693,8.1629,8.1693,51477.8325
2012-11-30 13:00:00,12.77,12.79,12.77,12.78,199753.6945812808,8.1693,8.1821,8.1693,8.1757,199753.6946
2012-11-30 13:05:00,12.78,12.78,12.77,12.77,44950.73891625615,8.1757,8.1757,8.1693,8.1693,44950.7389
2012-11-30 13:10:00,12.78,12.78,12.76,12.78,215147.7832512315,8.1757,8.1757,8.1629,8.1757,215147.7833
2012-11-30 13:15:00,12.78,12.78,12.77,12.77,53694.581280788174,8.1757,8.1757,8.1693,8.1693,53694.5813
2012-11-30 13:20:00,12.77,12.8,12.77,12.8,274014.7783251232,8.1693,8.1885,8.1693,8.1885,274014.7783
2012-11-30 13:25:00,12.8,12.8,12.79,12.79,119088.6699507389,8.1885,8.1885,8.1821,8.1821,119088.67
2012-11-30 13:30:00,12.8,12.8,12.78,12.79,250985.2216748768,8.1885,8.1885,8.1757,8.1821,250985.2217
2012-11-30 13:35:00,12.79,12.79,12.77,12.78,679064.0394088669,8.1821,8.1821,8.1693,8.1757,679064.0394
2012-11-30 13:40:00,12.78,12.78,12.76,12.77,448768.4729064039,8.1757,8.1757,8.1629,8.1693,448768.4729
2012-11-30 13:45:00,12.76,12.78,12.76,12.78,426108.3743842364,8.1629,8.1757,8.1629,8.1757,426108.3744
2012-11-30 13:50:00,12.78,12.78,12.77,12.77,52586.20689655172,8.1757,8.1757,8.1693,8.1693,52586.2069
2012-11-30 13:55:00,12.78,12.78,12.77,12.78,65147.78325123152,8.1757,8.1757,8.1693,8.1757,65147.7833
2012-11-30 14:00:00,12.78,12.78,12.77,12.78,40640.39408866995,8.1757,8.1757,8.1693,8.1757,40640.3941
2012-11-30 14:05:00,12.78,12.78,12.77,12.78,77586.20689655171,8.1757,8.1757,8.1693,8.1757,77586.2069
2012-11-30 14:10:00,12.78,12.78,12.77,12.78,34359.60591133004,8.1757,8.1757,8.1693,8.1757,34359.6059
2012-11-30 14:15:00,12.78,12.78,12.77,12.78,60837.43842364531,8.1757,8.1757,8.1693,8.1757,60837.4384
2012-11-30 14:20:00,12.78,12.79,12.77,12.79,218472.90640394087,8.1757,8.1821,8.1693,8.1821,218472.9064
2012-11-30 14:25:00,12.79,12.8,12.78,12.79,218349.75369458125,8.1821,8.1885,8.1757,8.1821,218349.7537
2012-11-30 14:30:00,12.79,12.79,12.77,12.78,1617733.9901477832,8.1821,8.1821,8.1693,8.1757,1617733.9901
2012-11-30 14:35:00,12.78,12.78,12.76,12.77,151724.13793103446,8.1757,8.1757,8.1629,8.1693,151724.1379
2012-11-30 14:40:00,12.77,12.77,12.76,12.77,78325.12315270935,8.1693,8.1693,8.1629,8.1693,78325.1232
2012-11-30 14:45:00,12.77,12.77,12.76,12.76,423029.5566502463,8.1693,8.1693,8.1629,8.1629,423029.5567
2012-11-30 14:50:00,12.76,12.77,12.76,12.76,173891.62561576354,8.1629,8.1693,8.1629,8.1629,173891.6256
2012-11-30 14:55:00,12.76,12.76,12.76,12.76,184236.45320197043,8.1629,8.1629,8.1629,8.1629,184236.4532
2012-11-30 15:00:00,12.76,12.76,12.75,12.76,1108128.0788177338,8.1629,8.1629,8.1565,8.1629,1108128.0788
2012-11-30 15:05:00,12.76,12.76,12.75,12.76,724014.7783251231,8.1629,8.1629,8.1565,8.1629,724014.7783
2012-11-30 15:10:00,12.76,12.77,12.76,12.77,439285.7142857143,8.1629,8.1693,8.1629,8.1693,439285.7143
2012-11-30 15:15:00,12.77,12.78,12.76,12.76,473399.0147783251,8.1693,8.1757,8.1629,8.1629,473399.0148
2012-11-30 15:20:00,12.77,12.78,12.76,12.78,262438.4236453202,8.1693,8.1757,8.1629,8.1757,262438.4236
2012-11-30 15:25:00,12.77,12.78,12.76,12.77,905665.0246305418,8.1693,8.1757,8.1629,8.1693,905665.0246
2012-11-30 15:30:00,12.77,12.78,12.76,12.78,177955.66502463052,8.1693,8.1757,8.1629,8.1757,177955.665
2012-11-30 15:35:00,12.78,12.79,12.77,12.78,347536.9458128078,8.1757,8.1821,8.1693,8.1757,347536.9458
2012-11-30 15:40:00,12.78,12.79,12.77,12.77,239039.40886699504,8.1757,8.1821,8.1693,8.1693,239039.4089
2012-11-30 15:45:00,12.78,12.8,12.77,12.79,913054.187192118,8.1757,8.1885,8.1693,8.1821,913054.1872
2012-11-30 15:50:00,12.8,12.81,12.79,12.81,1104310.344827586,8.1885,8.1949,8.1821,8.1949,1104310.3448
2012-11-30 15:55:00,12.81,12.82,12.79,12.79,3372167.4876847286,8.1949,8.2013,8.1821,8.1821,3372167.4877
2012-12-03 09:30:00,12.84,12.86,12.84,12.85,2248768.472906404,8.214,8.2268,8.214,8.2204,2248768.4729
2012-12-03 09:35:00,12.85,12.88,12.85,12.87,2871798.02955665,8.2204,8.2396,8.2204,8.2332,2871798.0296
2012-12-03 09:40:00,12.87,12.88,12.86,12.88,2246428.571428572,8.2332,8.2396,8.2268,8.2396,2246428.5714
2012-12-03 09:45:00,12.88,12.88,12.85,12.85,1918226.6009852216,8.2396,8.2396,8.2204,8.2204,1918226.601
2012-12-03 09:50:00,12.85,12.85,12.84,12.85,473152.70935960585,8.2204,8.2204,8.214,8.2204,473152.7094
2012-12-03 09:55:00,12.85,12.85,12.84,12.84,842487.684729064,8.2204,8.2204,8.214,8.214,842487.6847
2012-12-03 10:00:00,12.85,12.85,12.81,12.81,2669458.1280788174,8.2204,8.2204,8.1949,8.1949,2669458.1281
2012-12-03 10:05:00,12.81,12.83,12.81,12.82,549137.9310344827,8.1949,8.2076,8.1949,8.2013,549137.931
2012-12-03 10:10:00,12.83,12.85,12.82,12.84,935467.9802955664,8.2076,8.2204,8.2013,8.214,935467.9803
2012-12-03 10:15:00,12.84,12.85,12.83,12.84,305911.33004926104,8.214,8.2204,8.2076,8.214,305911.33
2012-12-03 10:20:00,12.84,12.85,12.84,12.85,265640.3940886699,8.214,8.2204,8.214,8.2204,265640.3941
2012-12-03 10:25:00,12.85,12.85,12.81,12.82,830541.8719211821,8.2204,8.2204,8.1949,8.2013,830541.8719
2012-12-03 10:30:00,12.82,12.82,12.81,12.81,238300.49261083745,8.2013,8.2013,8.1949,8.1949,238300.4926
2012-12-03 10:35:00,12.81,12.81,12.8,12.8,351970.4433497537,8.1949,8.1949,8.1885,8.1885,351970.4433
2012-12-03 10:40:00,12.81,12.81,12.8,12.81,92118.22660098522,8.1949,8.1949,8.1885,8.1949,92118.2266
2012-12-03 10:45:00,12.8,12.81,12.79,12.8,303817.73399014777,8.1885,8.1949,8.1821,8.1885,303817.734
2012-12-03 10:50:00,12.8,12.81,12.77,12.78,744704.4334975369,8.1885,8.1949,8.1693,8.1757,744704.4335
2012-12-03 10:55:00,12.77,12.79,12.77,12.78,454926.1083743842,8.1693,8.1821,8.1693,8.1757,454926.1084
2012-12-03 11:00:00,12.78,12.79,12.77,12.77,237192.11822660096,8.1757,8.1821,8.1693,8.1693,237192.1182
2012-12-03 11:05:00,12.77,12.79,12.77,12.79,468842.36453201965,8.1693,8.1821,8.1693,8.1821,468842.3645
2012-12-03 11:10:00,12.79,12.81,12.78,12.8,365024.6305418719,8.1821,8.1949,8.1757,8.1885,365024.6305
2012-12-03 11:15:00,12.81,12.81,12.8,12.8,1856034.4827586203,8.1949,8.1949,8.1885,8.1885,1856034.4828
2012-12-03 11:20:00,12.81,12.81,12.79,12.79,342610.8374384236,8.1949,8.1949,8.1821,8.1821,342610.8374
2012-12-03 11:25:00,12.8,12.8,12.79,12.8,173029.5566502463,8.1885,8.1885,8.1821,8.1885,173029.5567
2012-12-03 11:30:00,12.8,12.81,12.78,12.81,389532.0197044335,8.1885,8.1949,8.1757,8.1949,389532.0197
2012-12-03 11:35:00,12.81,12.81,12.8,12.81,268226.6009852216,8.1949,8.1949,8.1885,8.1949,268226.601
2012-12-03 11:40:00,12.81,12.81,12.8,12.81,305541.87192118226,8.1949,8.1949,8.1885,8.1949,305541.8719
2012-12-03 11:45:00,12.81,12.83,12.81,12.82,410098.52216748765,8.1949,8.2076,8.1949,8.2013,410098.5222
2012-12-03 11:50:00,12.82,12.85,12.82,12.84,595689.6551724137,8.2013,8.2204,8.2013,8.214,595689.6552
2012-12-03 11:55:00,12.84,12.85,12.83,12.85,192364.5320197044,8.214,8.2204,8.2076,8.2204,192364.532
2012-12-03 12:00:00,12.85,12.85,12.83,12.83,1349137.9310344823,8.2204,8.2204,8.2076,8.2076,1349137.931
2012-12-03 12:05:00,12.84,12.85,12.83,12.84,828201.9704433497,8.214,8.2204,8.2076,8.214,828201.9704
2012-12-03 12:10:00,12.84,12.84,12.83,12.84,57635.46798029556,8.214,8.214,8.2076,8.214,57635.468
2012-12-03 12:15:00,12.84,12.84,12.82,12.82,291256.15763546794,8.214,8.214,8.2013,8.2013,291256.1576
2012-12-03 12:20:00,12.83,12.83,12.82,12.82,159975.36945812806,8.2076,8.2076,8.2013,8.2013,159975.3695
2012-12-03 12:25:00,12.83,12.84,12.82,12.83,466502.46305418713,8.2076,8.214,8.2013,8.2076,466502.4631
2012-12-03 12:30:00,12.83,12.84,12.83,12.84,146551.724137931,8.2076,8.214,8.2076,8.214,146551.7241
2012-12-03 12:35:00,12.84,12.85,12.83,12.84,89408.86699507388,8.214,8.2204,8.2076,8.214,89408.867
2012-12-03 12:40:00,12.85,12.85,12.82,12.82,639655.172413793,8.2204,8.2204,8.2013,8.2013,639655.1724
2012-12-03 12:45:00,12.82,12.83,12.82,12.82,70073.89162561575,8.2013,8.2076,8.2013,8.2013,70073.8916
2012-12-03 12:50:00,12.82,12.83,12.82,12.82,122044.33497536943,8.2013,8.2076,8.2013,8.2013,122044.335
2012-12-03 12:55:00,12.83,12.83,12.82,12.82,12807.881773399014,8.2076,8.2076,8.2013,8.2013,12807.8818
2012-12-03 13:00:00,12.82,12.82,12.8,12.81,1091256.1576354678,8.2013,8.2013,8.1885,8.1949,1091256.1576
2012-12-03 13:05:00,12.8,12.81,12.8,12.8,246428.57142857145,8.1885,8.1949,8.1885,8.1885,246428.5714
2012-12-03 13:10:00,12.81,12.81,12.8,12.8,1480418.7192118226,8.1949,8.1949,8.1885,8.1885,1480418.7192
2012-12-03 13:15:00,12.8,12.81,12.8,12.8,936330.0492610836,8.1885,8.1949,8.1885,8.1885,936330.0493
2012-12-03 13:20:00,12.8,12.81,12.8,12.81,135714.2857142857,8.1885,8.1949,8.1885,8.1949,135714.2857
2012-12-03 13:25:00,12.8,12.81,12.8,12.8,383866.9950738916,8.1885,8.1949,8.1885,8.1885,383866.9951
2012-12-03 13:30:00,12.81,12.81,12.77,12.78,1065763.5467980294,8.1949,8.1949,8.1693,8.1757,1065763.5468
2012-12-03 13:35:00,12.77,12.78,12.76,12.76,1037438.42364532,8.1693,8.1757,8.1629,8.1629,1037438.4236
2012-12-03 13:40:00,12.76,12.77,12.76,12.77,178571.42857142855,8.1629,8.1693,8.1629,8.1693,178571.4286
2012-12-03 13:45:00,12.77,12.78,12.76,12.77,605418.7192118226,8.1693,8.1757,8.1629,8.1693,605418.7192
2012-12-03 13:50:00,12.77,12.78,12.77,12.77,44334.97536945812,8.1693,8.1757,8.1693,8.1693,44334.9754
2012-12-03 13:55:00,12.78,12.78,12.77,12.77,52832.51231527093,8.1757,8.1757,8.1693,8.1693,52832.5123
2012-12-03 14:00:00,12.77,12.78,12.77,12.78,68349.75369458128,8.1693,8.1757,8.1693,8.1757,68349.7537
2012-12-03 14:05:00,12.78,12.79,12.77,12.79,195197.04433497536,8.1757,8.1821,8.1693,8.1821,195197.0443
2012-12-03 14:10:00,12.79,12.79,12.78,12.79,211330.0492610837,8.1821,8.1821,8.1757,8.1821,211330.0493
2012-12-03 14:15:00,12.79,12.8,12.78,12.79,126724.13793103448,8.1821,8.1885,8.1757,8.1821,126724.1379
2012-12-03 14:20:00,12.79,12.79,12.78,12.79,85221.67487684729,8.1821,8.1821,8.1757,8.1821,85221.6749
2012-12-03 14:25:00,12.79,12.79,12.78,12.79,30911.33004926108,8.1821,8.1821,8.1757,8.1821,30911.33
2012-12-03 14:30:00,12.79,12.8,12.78,12.79,1152093.5960591133,8.1821,8.1885,8.1757,8.1821,1152093.5961
2012-12-03 14:35:00,12.79,12.79,12.76,12.76,190270.9359605911,8.1821,8.1821,8.1629,8.1629,190270.936
2012-12-03 14:40:00,12.77,12.78,12.76,12.78,968842.3645320196,8.1693,8.1757,8.1629,8.1757,968842.3645
2012-12-03 14:45:00,12.78,12.78,12.76,12.77,1083620.6896551724,8.1757,8.1757,8.1629,8.1693,1083620.6897
2012-12-03 14:50:00,12.77,12.78,12.76,12.78,1109975.369458128,8.1693,8.1757,8.1629,8.1757,1109975.3695
2012-12-03 14:55:00,12.78,12.78,12.76,12.78,288177.3399014778,8.1757,8.1757,8.1629,8.1757,288177.3399
2012-12-03 15:00:00,12.78,12.81,12.77,12.79,978201.9704433496,8.1757,8.1949,8.1693,8.1821,978201.9704
2012-12-03 15:05:00,12.79,12.79,12.76,12.77,682512.3152709359,8.1821,8.1821,8.1629,8.1693,682512.3153
2012-12-03 15:10:00,12.77,12.77,12.76,12.77,636330.0492610837,8.1693,8.1693,8.1629,8.1693,636330.0493
2012-12-03 15:15:00,12.77,12.77,12.74,12.74,868596.0591133004,8.1693,8.1693,8.1501,8.1501,868596.0591
2012-12-03 15:20:00,12.75,12.76,12.74,12.76,590024.6305418719,8.1565,8.1629,8.1501,8.1629,590024.6305
2012-12-03 15:25:00,12.76,12.76,12.76,12.76,143965.5172413793,8.1629,8.1629,8.1629,8.1629,143965.5172
2012-12-03 15:30:00,12.76,12.77,12.76,12.77,390640.3940886699,8.1629,8.1693,8.1629,8.1693,390640.3941
2012-12-03 15:35:00,12.77,12.77,12.76,12.77,554433.4975369457,8.1693,8.1693,8.1629,8.1693,554433.4975
2012-12-03 15:40:00,12.77,12.79,12.76,12.79,1598152.7093596058,8.1693,8.1821,8.1629,8.1821,1598152.7094
2012-12-03 15:45:00,12.79,12.79,12.77,12.77,1315517.24137931,8.1821,8.1821,8.1693,8.1693,1315517.2414
2012-12-03 15:50:00,12.77,12.78,12.77,12.78,804187.1921182266,8.1693,8.1757,8.1693,8.1757,804187.1921
2012-12-03 15:55:00,12.78,12.78,12.74,12.75,5141256.157635467,8.1757,8.1757,8.1501,8.1565,5141256.1576
2012-12-04 09:30:00,12.75,12.77,12.73,12.74,3074507.3891625614,8.1565,8.1693,8.1437,8.1501,3074507.3892
2012-12-04 09:35:00,12.74,12.76,12.73,12.76,927832.5123152708,8.1501,8.1629,8.1437,8.1629,927832.5123
2012-12-04 09:40:00,12.76,12.77,12.75,12.76,1717980.2955665025,8.1629,8.1693,8.1565,8.1629,1717980.2956
2012-12-04 09:45:00,12.76,12.78,12.76,12.76,385098.52216748765,8.1629,8.1757,8.1629,8.1629,385098.5222
2012-12-04 09:50:00,12.76,12.76,12.75,12.75,452955.6650246305,8.1629,8.1629,8.1565,8.1565,452955.665
2012-12-04 09:55:00,12.75,12.76,12.74,12.74,249507.3891625616,8.1565,8.1629,8.1501,8.1501,249507.3892
2012-12-04 10:00:00,12.74,12.75,12.73,12.74,486699.5073891625,8.1501,8.1565,8.1437,8.1501,486699.5074
2012-12-04 10:05:00,12.73,12.76,12.73,12.76,589655.172413793,8.1437,8.1629,8.1437,8.1629,589655.1724
2012-12-04 10:10:00,12.76,12.78,12.76,12.76,322906.40394088667,8.1629,8.1757,8.1629,8.1629,322906.4039
2012-12-04 10:15:00,12.76,12.77,12.76,12.76,283620.6896551724,8.1629,8.1693,8.1629,8.1629,283620.6897
2012-12-04 10:20:00,12.76,12.76,12.74,12.75,318226.6009852216,8.1629,8.1629,8.1501,8.1565,318226.601
2012-12-04 10:25:00,12.75,12.75,12.72,12.72,588916.2561576354,8.1565,8.1565,8.1373,8.1373,588916.2562
2012-12-04 10:30:00,12.72,12.73,12.72,12.73,220812.8078817734,8.1373,8.1437,8.1373,8.1437,220812.8079
2012-12-04 10:35:00,12.73,12.73,12.72,12.72,614285.7142857142,8.1437,8.1437,8.1373,8.1373,614285.7143
2012-12-04 10:40:00,12.72,12.73,12.72,12.72,771921.1822660097,8.1373,8.1437,8.1373,8.1373,771921.1823
2012-12-04 10:45:00,12.72,12.72,12.71,12.72,320320.19704433496,8.1373,8.1373,8.1309,8.1373,320320.197
2012-12-04 10:50:00,12.72,12.72,12.71,12.71,264285.71428571426,8.1373,8.1373,8.1309,8.1309,264285.7143
2012-12-04 10:55:00,12.72,12.72,12.7,12.72,385837.4384236453,8.1373,8.1373,8.1245,8.1373,385837.4384
2012-12-04 11:00:00,12.72,12.72,12.7,12.71,256896.5517241379,8.1373,8.1373,8.1245,8.1309,256896.5517
2012-12-04 11:05:00,12.71,12.71,12.7,12.71,170566.50246305417,8.1309,8.1309,8.1245,8.1309,170566.5025
2012-12-04 11:10:00,12.71,12.72,12.69,12.71,636822.6600985221,8.1309,8.1373,8.1181,8.1309,636822.6601
2012-12-04 11:15:00,12.71,12.72,12.7,12.72,812807.881773399,8.1309,8.1373,8.1245,8.1373,812807.8818
2012-12-04 11:20:00,12.72,12.72,12.7,12.71,246182.2660098522,8.1373,8.1373,8.1245,8.1309,246182.266
2012-12-04 11:25:00,12.7,12.71,12.69,12.69,424753.6945812808,8.1245,8.1309,8.1181,8.1181,424753.6946
2012-12-04 11:30:00,12.69,12.7,12.69,12.69,553448.2758620689,8.1181,8.1245,8.1181,8.1181,553448.2759
2012-12-04 11:35:00,12.7,12.71,12.69,12.69,404802.9556650246,8.1245,8.1309,8.1181,8.1181,404802.9557
2012-12-04 11:40:00,12.7,12.72,12.69,12.72,333990.1477832512,8.1245,8.1373,8.1181,8.1373,333990.1478
2012-12-04 11:45:00,12.72,12.72,12.72,12.72,237684.7290640394,8.1373,8.1373,8.1373,8.1373,237684.7291
2012-12-04 11:50:00,12.72,12.72,12.71,12.72,309729.0640394088,8.1373,8.1373,8.1309,8.1373,309729.064
2012-12-04 11:55:00,12.72,12.72,12.71,12.71,282635.46798029554,8.1373,8.1373,8.1309,8.1309,282635.468
2012-12-04 12:00:00,12.71,12.72,12.68,12.69,323645.3201970443,8.1309,8.1373,8.1117,8.1181,323645.3202
2012-12-04 12:05:00,12.69,12.69,12.68,12.69,588300.4926108373,8.1181,8.1181,8.1117,8.1181,588300.4926
2012-12-04 12:10:00,12.69,12.69,12.67,12.68,650985.2216748768,8.1181,8.1181,8.1053,8.1117,650985.2217
2012-12-04 12:15:00,12.68,12.69,12.68,12.68,625246.3054187192,8.1117,8.1181,8.1117,8.1117,625246.3054
2012-12-04 12:20:00,12.68,12.68,12.67,12.67,261330.0492610837,8.1117,8.1117,8.1053,8.1053,261330.0493
2012-12-04 12:25:00,12.68,12.71,12.67,12.69,1542241.3793103446,8.1117,8.1309,8.1053,8.1181,1542241.3793
2012-12-04 12:30:00,12.7,12.71,12.68,12.71,1359605.9113300492,8.1245,8.1309,8.1117,8.1309,1359605.9113
2012-12-04 12:35:00,12.71,12.71,12.68,12.69,481896.5517241379,8.1309,8.1309,8.1117,8.1181,481896.5517
2012-12-04 12:40:00,12.69,12.7,12.68,12.7,332512.31527093594,8.1181,8.1245,8.1117,8.1245,332512.3153
2012-12-04 12:45:00,12.7,12.72,12.69,12.71,395197.0443349753,8.1245,8.1373,8.1181,8.1309,395197.0443
2012-12-04 12:50:00,12.71,12.71,12.69,12.69,116133.00492610836,8.1309,8.1309,8.1181,8.1181,116133.0049
2012-12-04 12:55:00,12.7,12.7,12.68,12.68,305418.7192118226,8.1245,8.1245,8.1117,8.1117,305418.7192
2012-12-04 13:00:00,12.68,12.69,12.65,12.67,728571.4285714285,8.1117,8.1181,8.0925,8.1053,728571.4286
2012-12-04 13:05:00,12.67,12.68,12.66,12.67,578571.4285714285,8.1053,8.1117,8.0989,8.1053,578571.4286
2012-12-04 13:10:00,12.67,12.68,12.66,12.67,562438.4236453201,8.1053,8.1117,8.0989,8.1053,562438.4236
2012-12-04 13:15:00,12.67,12.68,12.66,12.67,68596.0591133005,8.1053,8.1117,8.0989,8.1053,68596.0591
2012-12-04 13:20:00,12.66,12.68,12.66,12.68,160344.82758620687,8.0989,8.1117,8.0989,8.1117,160344.8276
2012-12-04 13:25:00,12.68,12.7,12.67,12.7,913423.645320197,8.1117,8.1245,8.1053,8.1245,913423.6453
2012-12-04 13:30:00,12.7,12.7,12.68,12.69,153448.27586206896,8.1245,8.1245,8.1117,8.1181,153448.2759
2012-12-04 13:35:00,12.68,12.7,12.68,12.69,634482.7586206896,8.1117,8.1245,8.1117,8.1181,634482.7586
2012-12-04 13:40:00,12.69,12.71,12.69,12.7,393719.21182266006,8.1181,8.1309,8.1181,8.1245,393719.2118
2012-12-04 13:45:00,12.7,12.7,12.69,12.69,239162.56157635467,8.1245,8.1245,8.1181,8.1181,239162.5616
2012-12-04 13:50:00,12.7,12.72,12.69,12.72,1185344.8275862068,8.1245,8.1373,8.1181,8.1373,1185344.8276
2012-12-04 13:55:00,12.72,12.72,12.71,12.72,2315024.630541872,8.1373,8.1373,8.1309,8.1373,2315024.6305
2012-12-04 14:00:00,12.72,12.73,12.71,12.72,886945.8128078817,8.1373,8.1437,8.1309,8.1373,886945.8128
2012-12-04 14:05:00,12.72,12.72,12.71,12.71,242241.3793103448,8.1373,8.1373,8.1309,8.1309,242241.3793
2012-12-04 14:10:00,12.71,12.72,12.69,12.71,770320.197044335,8.1309,8.1373,8.1181,8.1309,770320.197
2012-12-04 14:15:00,12.7,12.72,12.7,12.72,619581.2807881773,8.1245,8.1373,8.1245,8.1373,619581.2808
2012-12-04 14:20:00,12.72,12.72,12.71,12.72,84605.91133004925,8.1373,8.1373,8.1309,8.1373,84605.9113
2012-12-04 14:25:00,12.72,12.72,12.7,12.71,213177.33990147783,8.1373,8.1373,8.1245,8.1309,213177.3399
2012-12-04 14:30:00,12.71,12.71,12.7,12.71,102216.7487684729,8.1309,8.1309,8.1245,8.1309,102216.7488
2012-12-04 14:35:00,12.7,12.71,12.69,12.69,383374.3842364532,8.1245,8.1309,8.1181,8.1181,383374.3842
2012-12-04 14:40:00,12.7,12.72,12.69,12.71,1143596.0591133004,8.1245,8.1373,8.1181,8.1309,1143596.0591
2012-12-04 14:45:00,12.71,12.71,12.7,12.71,145812.8078817734,8.1309,8.1309,8.1245,8.1309,145812.8079
2012-12-04 14:50:00,12.7,12.71,12.7,12.71,236453.20197044333,8.1245,8.1309,8.1245,8.1309,236453.202
2012-12-04 14:55:00,12.71,12.71,12.69,12.7,105541.87192118226,8.1309,8.1309,8.1181,8.1245,105541.8719
2012-12-04 15:00:00,12.7,12.71,12.69,12.71,313054.1871921182,8.1245,8.1309,8.1181,8.1309,313054.1872
2012-12-04 15:05:00,12.7,12.72,12.7,12.72,820566.5024630541,8.1245,8.1373,8.1245,8.1373,820566.5025
2012-12-04 15:10:00,12.72,12.72,12.71,12.72,455295.566502463,8.1373,8.1373,8.1309,8.1373,455295.5665
2012-12-04 15:15:00,12.71,12.72,12.71,12.72,602709.3596059113,8.1309,8.1373,8.1309,8.1373,602709.3596
2012-12-04 15:20:00,12.72,12.72,12.71,12.72,392487.684729064,8.1373,8.1373,8.1309,8.1373,392487.6847
2012-12-04 15:25:00,12.72,12.73,12.72,12.72,518965.5172413793,8.1373,8.1437,8.1373,8.1373,518965.5172
2012-12-04 15:30:00,12.72,12.73,12.72,12.72,323768.4729064039,8.1373,8.1437,8.1373,8.1373,323768.4729
2012-12-04 15:35:00,12.72,12.72,12.71,12.72,860344.8275862068,8.1373,8.1373,8.1309,8.1373,860344.8276
2012-12-04 15:40:00,12.72,12.72,12.71,12.72,338916.2561576354,8.1373,8.1373,8.1309,8.1373,338916.2562
2012-12-04 15:45:00,12.72,12.73,12.72,12.72,317118.2266009852,8.1373,8.1437,8.1373,8.1373,317118.2266
2012-12-04 15:50:00,12.72,12.73,12.71,12.72,626847.2906403941,8.1373,8.1437,8.1309,8.1373,626847.2906
2012-12-04 15:55:00,12.72,12.72,12.71,12.71,2042241.3793103448,8.1373,8.1373,8.1309,8.1309,2042241.3793
2012-12-05 09:30:00,12.76,12.8,12.76,12.8,1746428.5714285714,8.1629,8.1885,8.1629,8.1885,1746428.5714
2012-12-05 09:35:00,12.8,12.81,12.78,12.8,1917118.226600985,8.1885,8.1949,8.1757,8.1885,1917118.2266
2012-12-05 09:40:00,12.8,12.81,12.78,12.79,821182.2660098522,8.1885,8.1949,8.1757,8.1821,821182.266
2012-12-05 09:45:00,12.79,12.8,12.77,12.79,545197.0443349753,8.1821,8.1885,8.1693,8.1821,545197.0443
2012-12-05 09:50:00,12.79,12.8,12.78,12.79,227955.6650246305,8.1821,8.1885,8.1757,8.1821,227955.665
2012-12-05 09:55:00,12.79,12.79,12.77,12.77,1348768.4729064037,8.1821,8.1821,8.1693,8.1693,1348768.4729
2012-12-05 10:00:00,12.78,12.81,12.77,12.77,1143226.6009852216,8.1757,8.1949,8.1693,8.1693,1143226.601
2012-12-05 10:05:00,12.77,12.8,12.77,12.79,516256.157635468,8.1693,8.1885,8.1693,8.1821,516256.1576
2012-12-05 10:10:00,12.78,12.79,12.76,12.78,575738.9162561576,8.1757,8.1821,8.1629,8.1757,575738.9163
2012-12-05 10:15:00,12.78,12.8,12.78,12.79,356896.5517241379,8.1757,8.1885,8.1757,8.1821,356896.5517
2012-12-05 10:20:00,12.79,12.81,12.78,12.78,1549507.3891625614,8.1821,8.1949,8.1757,8.1757,1549507.3892
2012-12-05 10:25:00,12.79,12.79,12.77,12.78,637561.5763546798,8.1821,8.1821,8.1693,8.1757,637561.5764
2012-12-05 10:30:00,12.78,12.79,12.77,12.78,478817.73399014777,8.1757,8.1821,8.1693,8.1757,478817.734
2012-12-05 10:35:00,12.78,12.79,12.78,12.78,319704.4334975369,8.1757,8.1821,8.1757,8.1757,319704.4335
2012-12-05 10:40:00,12.78,12.78,12.76,12.76,771798.0295566502,8.1757,8.1757,8.1629,8.1629,771798.0296
2012-12-05 10:45:00,12.76,12.76,12.74,12.76,1086699.5073891624,8.1629,8.1629,8.1501,8.1629,1086699.5074
2012-12-05 10:50:00,12.76,12.76,12.74,12.74,672044.3349753694,8.1629,8.1629,8.1501,8.1501,672044.335
2012-12-05 10:55:00,12.74,12.76,12.72,12.76,440024.6305418719,8.1501,8.1629,8.1373,8.1629,440024.6305
2012-12-05 11:00:00,12.75,12.76,12.74,12.76,1285098.5221674875,8.1565,8.1629,8.1501,8.1629,1285098.5222
2012-12-05 11:05:00,12.76,12.76,12.75,12.75,266871.921182266,8.1629,8.1629,8.1565,8.1565,266871.9212
2012-12-05 11:10:00,12.76,12.78,12.76,12.77,239532.01970443348,8.1629,8.1757,8.1629,8.1693,239532.0197
2012-12-05 11:15:00,12.77,12.79,12.77,12.78,355788.17733990145,8.1693,8.1821,8.1693,8.1757,355788.1773
2012-12-05 11:20:00,12.77,12.79,12.77,12.79,367857.1428571429,8.1693,8.1821,8.1693,8.1821,367857.1429
2012-12-05 11:25:00,12.79,12.81,12.79,12.81,723891.6256157635,8.1821,8.1949,8.1821,8.1949,723891.6256
2012-12-05 11:30:00,12.81,12.84,12.81,12.83,817487.684729064,8.1949,8.214,8.1949,8.2076,817487.6847
2012-12-05 11:35:00,12.82,12.83,12.81,12.83,599507.3891625615,8.2013,8.2076,8.1949,8.2076,599507.3892
2012-12-05 11:40:00,12.83,12.84,12.82,12.83,738054.1871921181,8.2076,8.214,8.2013,8.2076,738054.1872
2012-12-05 11:45:00,12.84,12.84,12.83,12.84,919088.6699507388,8.214,8.214,8.2076,8.214,919088.67
2012-12-05 11:50:00,12.83,12.85,12.83,12.85,1229310.344827586,8.2076,8.2204,8.2076,8.2204,1229310.3448
2012-12-05 11:55:00,12.85,12.87,12.84,12.86,1951970.4433497533,8.2204,8.2332,8.214,8.2268,1951970.4433
2012-12-05 12:00:00,12.86,12.89,12.85,12.88,647660.0985221674,8.2268,8.246,8.2204,8.2396,647660.0985
2012-12-05 12:05:00,12.88,12.9,12.88,12.89,874137.9310344827,8.2396,8.2524,8.2396,8.246,874137.931
2012-12-05 12:10:00,12.89,12.89,12.87,12.88,849999.9999999999,8.246,8.246,8.2332,8.2396,850000.0
2012-12-05 12:15:00,12.88,12.88,12.86,12.87,329802.9556650246,8.2396,8.2396,8.2268,8.2332,329802.9557
2012-12-05 12:20:00,12.87,12.89,12.87,12.89,200615.763546798,8.2332,8.246,8.2332,8.246,200615.7635
2012-12-05 12:25:00,12.89,12.89,12.87,12.87,406403.9408866995,8.246,8.246,8.2332,8.2332,406403.9409
2012-12-05 12:30:00,12.88,12.91,12.88,12.9,892118.2266009852,8.2396,8.2588,8.2396,8.2524,892118.2266
2012-12-05 12:35:00,12.9,12.92,12.89,12.91,700492.6108374384,8.2524,8.2652,8.246,8.2588,700492.6108
2012-12-05 12:40:00,12.91,12.93,12.9,12.92,285837.4384236453,8.2588,8.2716,8.2524,8.2652,285837.4384
2012-12-05 12:45:00,12.91,12.92,12.89,12.9,503201.9704433497,8.2588,8.2652,8.246,8.2524,503201.9704
2012-12-05 12:50:00,12.9,12.91,12.89,12.89,625862.0689655172,8.2524,8.2588,8.246,8.246,625862.069
2012-12-05 12:55:00,12.9,12.91,12.89,12.91,135467.9802955665,8.2524,8.2588,8.246,8.2588,135467.9803
2012-12-05 13:00:00,12.91,12.91,12.9,12.9,272783.2512315271,8.2588,8.2588,8.2524,8.2524,272783.2512
2012-12-05 13:05:00,12.91,12.91,12.89,12.91,649507.3891625615,8.2588,8.2588,8.246,8.2588,649507.3892
2012-12-05 13:10:00,12.91,12.91,12.9,12.91,119704.43349753694,8.2588,8.2588,8.2524,8.2588,119704.4335
2012-12-05 13:15:00,12.9,12.91,12.89,12.89,279556.6502463054,8.2524,8.2588,8.246,8.246,279556.6502
2012-12-05 13:20:00,12.89,12.89,12.88,12.88,1140270.935960591,8.246,8.246,8.2396,8.2396,1140270.936
2012-12-05 13:25:00,12.89,12.89,12.88,12.88,185714.2857142857,8.246,8.246,8.2396,8.2396,185714.2857
2012-12-05 13:30:00,12.89,12.89,12.87,12.87,217118.2266009852,8.246,8.246,8.2332,8.2332,217118.2266
2012-12-05 13:35:00,12.88,12.89,12.87,12.89,923152.7093596058,8.2396,8.246,8.2332,8.246,923152.7094
2012-12-05 13:40:00,12.89,12.89,12.87,12.88,744581.2807881773,8.246,8.246,8.2332,8.2396,744581.2808
2012-12-05 13:45:00,12.88,12.88,12.87,12.88,408497.5369458128,8.2396,8.2396,8.2332,8.2396,408497.5369
2012-12-05 13:50:00,12.88,12.88,12.87,12.88,325862.0689655172,8.2396,8.2396,8.2332,8.2396,325862.069
2012-12-05 13:55:00,12.87,12.88,12.87,12.87,37192.11822660098,8.2332,8.2396,8.2332,8.2332,37192.1182
2012-12-05 14:00:00,12.88,12.89,12.88,12.89,957881.7733990148,8.2396,8.246,8.2396,8.246,957881.7734
2012-12-05 14:05:00,12.89,12.89,12.88,12.88,428078.8177339901,8.246,8.246,8.2396,8.2396,428078.8177
2012-12-05 14:10:00,12.89,12.89,12.88,12.89,137068.96551724136,8.246,8.246,8.2396,8.246,137068.9655
2012-12-05 14:15:00,12.89,12.9,12.89,12.9,362807.88177339896,8.246,8.2524,8.246,8.2524,362807.8818
2012-12-05 14:20:00,12.9,12.9,12.89,12.89,144704.43349753693,8.2524,8.2524,8.246,8.246,144704.4335
2012-12-05 14:25:00,12.89,12.89,12.88,12.89,463300.4926108374,8.246,8.246,8.2396,8.246,463300.4926
2012-12-05 14:30:00,12.89,12.89,12.88,12.89,385837.4384236453,8.246,8.246,8.2396,8.246,385837.4384
2012-12-05 14:35:00,12.89,12.9,12.89,12.9,408990.1477832512,8.246,8.2524,8.246,8.2524,408990.1478
2012-12-05 14:40:00,12.9,12.91,12.9,12.9,196428.57142857145,8.2524,8.2588,8.2524,8.2524,196428.5714
2012-12-05 14:45:00,12.91,12.91,12.89,12.9,206527.0935960591,8.2588,8.2588,8.246,8.2524,206527.0936
2012-12-05 14:50:00,12.89,12.9,12.89,12.89,181034.48275862067,8.246,8.2524,8.246,8.246,181034.4828
2012-12-05 14:55:00,12.9,12.9,12.89,12.89,140640.39408866994,8.2524,8.2524,8.246,8.246,140640.3941
2012-12-05 15:00:00,12.89,12.92,12.89,12.92,565024.6305418719,8.246,8.2652,8.246,8.2652,565024.6305
2012-12-05 15:05:00,12.92,12.92,12.91,12.92,253817.73399014777,8.2652,8.2652,8.2588,8.2652,253817.734
2012-12-05 15:10:00,12.92,12.94,12.92,12.93,667118.2266009852,8.2652,8.278,8.2652,8.2716,667118.2266
2012-12-05 15:15:00,12.94,12.94,12.93,12.94,275246.3054187192,8.278,8.278,8.2716,8.278,275246.3054
2012-12-05 15:20:00,12.93,12.94,12.91,12.93,605665.0246305418,8.2716,8.278,8.2588,8.2716,605665.0246
2012-12-05 15:25:00,12.93,12.93,12.92,12.92,367118.2266009852,8.2716,8.2716,8.2652,8.2652,367118.2266
2012-12-05 15:30:00,12.92,12.93,12.91,12.92,606157.6354679803,8.2652,8.2716,8.2588,8.2652,606157.6355
2012-12-05 15:35:00,12.91,12.92,12.89,12.9,1486453.2019704431,8.2588,8.2652,8.246,8.2524,1486453.202
2012-12-05 15:40:00,12.9,12.91,12.89,12.89,933990.1477832512,8.2524,8.2588,8.246,8.246,933990.1478
2012-12-05 15:45:00,12.89,12.89,12.87,12.88,716009.8522167488,8.246,8.246,8.2332,8.2396,716009.8522
2012-12-05 15:50:00,12.88,12.89,12.87,12.88,1703571.4285714284,8.2396,8.246,8.2332,8.2396,1703571.4286
2012-12-05 15:55:00,12.89,12.89,12.85,12.87,4637561.57635468,8.246,8.246,8.2204,8.2332,4637561.5764
2012-12-06 09:30:00,12.88,12.89,12.86,12.88,1930049.261083744,8.2396,8.246,8.2268,8.2396,1930049.2611
2012-12-06 09:35:00,12.89,12.91,12.88,12.91,1538054.187192118,8.246,8.2588,8.2396,8.2588,1538054.1872
2012-12-06 09:40:00,12.91,12.91,12.86,12.87,1189655.172413793,8.2588,8.2588,8.2268,8.2332,1189655.1724
2012-12-06 09:45:00,12.87,12.89,12.85,12.88,1006896.551724138,8.2332,8.246,8.2204,8.2396,1006896.5517
2012-12-06 09:50:00,12.88,12.9,12.87,12.89,865517.2413793103,8.2396,8.2524,8.2332,8.246,865517.2414
2012-12-06 09:55:00,12.89,12.9,12.89,12.89,330665.02463054186,8.246,8.2524,8.246,8.246,330665.0246
2012-12-06 10:00:00,12.89,12.89,12.85,12.86,807635.4679802955,8.246,8.246,8.2204,8.2268,807635.468
2012-12-06 10:05:00,12.86,12.88,12.85,12.86,378078.8177339901,8.2268,8.2396,8.2204,8.2268,378078.8177
2012-12-06 10:10:00,12.85,12.86,12.84,12.85,754064.0394088669,8.2204,8.2268,8.214,8.2204,754064.0394
2012-12-06 10:15:00,12.86,12.87,12.85,12.85,296428.5714285714,8.2268,8.2332,8.2204,8.2204,296428.5714
2012-12-06 10:20:00,12.85,12.86,12.84,12.85,1210344.8275862068,8.2204,8.2268,8.214,8.2204,1210344.8276
2012-12-06 10:25:00,12.85,12.86,12.85,12.86,334729.0640394088,8.2204,8.2268,8.2204,8.2268,334729.064
2012-12-06 10:30:00,12.86,12.86,12.85,12.85,557142.857142857,8.2268,8.2268,8.2204,8.2204,557142.8571
2012-12-06 10:35:00,12.85,12.88,12.85,12.88,289532.01970443345,8.2204,8.2396,8.2204,8.2396,289532.0197
2012-12-06 10:40:00,12.88,12.88,12.86,12.86,139408.86699507388,8.2396,8.2396,8.2268,8.2268,139408.867
2012-12-06 10:45:00,12.86,12.89,12.85,12.89,487561.57635467977,8.2268,8.246,8.2204,8.246,487561.5764
2012-12-06 10:50:00,12.89,12.89,12.87,12.88,484113.3004926108,8.246,8.246,8.2332,8.2396,484113.3005
2012-12-06 10:55:00,12.88,12.89,12.86,12.87,281527.0935960591,8.2396,8.246,8.2268,8.2332,281527.0936
2012-12-06 11:00:00,12.87,12.88,12.87,12.87,315763.5467980295,8.2332,8.2396,8.2332,8.2332,315763.5468
2012-12-06 11:05:00,12.88,12.88,12.86,12.87,543349.7536945812,8.2396,8.2396,8.2268,8.2332,543349.7537
2012-12-06 11:10:00,12.87,12.87,12.85,12.87,409236.4532019704,8.2332,8.2332,8.2204,8.2332,409236.4532
2012-12-06 11:15:00,12.87,12.88,12.86,12.88,170566.50246305417,8.2332,8.2396,8.2268,8.2396,170566.5025
2012-12-06 11:20:00,12.88,12.89,12.87,12.89,138177.33990147783,8.2396,8.246,8.2332,8.246,138177.3399
2012-12-06 11:25:00,12.89,12.89,12.87,12.88,554802.9556650246,8.246,8.246,8.2332,8.2396,554802.9557
2012-12-06 11:30:00,12.88,12.89,12.87,12.88,547660.0985221674,8.2396,8.246,8.2332,8.2396,547660.0985
2012-12-06 11:35:00,12.88,12.89,12.87,12.89,589901.4778325122,8.2396,8.246,8.2332,8.246,589901.4778
2012-12-06 11:40:00,12.89,12.89,12.87,12.89,704679.8029556649,8.246,8.246,8.2332,8.246,704679.803
2012-12-06 11:45:00,12.88,12.89,12.87,12.88,88916.25615763546,8.2396,8.246,8.2332,8.2396,88916.2562
2012-12-06 11:50:00,12.88,12.89,12.87,12.89,612068.9655172413,8.2396,8.246,8.2332,8.246,612068.9655
2012-12-06 11:55:00,12.89,12.89,12.88,12.89,156896.5517241379,8.246,8.246,8.2396,8.246,156896.5517
2012-12-06 12:00:00,12.89,12.89,12.88,12.89,99137.93103448275,8.246,8.246,8.2396,8.246,99137.931
2012-12-06 12:05:00,12.89,12.89,12.87,12.88,316256.15763546794,8.246,8.246,8.2332,8.2396,316256.1576
2012-12-06 12:10:00,12.88,12.89,12.87,12.89,305418.7192118226,8.2396,8.246,8.2332,8.246,305418.7192
2012-12-06 12:15:00,12.88,12.89,12.88,12.89,84236.45320197043,8.2396,8.246,8.2396,8.246,84236.4532
2012-12-06 12:20:00,12.89,12.89,12.87,12.89,271428.5714285714,8.246,8.246,8.2332,8.246,271428.5714
2012-12-06 12:25:00,12.89,12.89,12.87,12.88,81280.7881773399,8.246,8.246,8.2332,8.2396,81280.7882
2012-12-06 12:30:00,12.87,12.88,12.86,12.88,158251.2315270936,8.2332,8.2396,8.2268,8.2396,158251.2315
2012-12-06 12:35:00,12.88,12.89,12.87,12.89,332758.6206896552,8.2396,8.246,8.2332,8.246,332758.6207
2012-12-06 12:40:00,12.89,12.89,12.87,12.87,610837.4384236452,8.246,8.246,8.2332,8.2332,610837.4384
2012-12-06 12:45:00,12.87,12.88,12.86,12.86,501108.3743842364,8.2332,8.2396,8.2268,8.2268,501108.3744
2012-12-06 12:50:00,12.87,12.87,12.86,12.86,156157.6354679803,8.2332,8.2332,8.2268,8.2268,156157.6355
2012-12-06 12:55:00,12.87,12.87,12.86,12.86,97044.33497536943,8.2332,8.2332,8.2268,8.2268,97044.335
2012-12-06 13:00:00,12.86,12.86,12.85,12.86,167610.83743842362,8.2268,8.2268,8.2204,8.2268,167610.8374
2012-12-06 13:05:00,12.86,12.87,12.86,12.86,121428.57142857142,8.2268,8.2332,8.2268,8.2268,121428.5714
2012-12-06 13:10:00,12.86,12.87,12.86,12.87,73891.62561576354,8.2268,8.2332,8.2268,8.2332,73891.6256
2012-12-06 13:15:00,12.87,12.89,12.86,12.89,533251.2315270936,8.2332,8.246,8.2268,8.246,533251.2315
2012-12-06 13:20:00,12.88,12.89,12.88,12.89,317980.29556650243,8.2396,8.246,8.2396,8.246,317980.2956
2012-12-06 13:25:00,12.89,12.89,12.88,12.89,149507.38916256157,8.246,8.246,8.2396,8.246,149507.3892
2012-12-06 13:30:00,12.89,12.89,12.88,12.89,156773.39901477832,8.246,8.246,8.2396,8.246,156773.399
2012-12-06 13:35:00,12.89,12.89,12.89,12.89,131527.0935960591,8.246,8.246,8.246,8.246,131527.0936
2012-12-06 13:40:00,12.89,12.89,12.89,12.89,76724.13793103448,8.246,8.246,8.246,8.246,76724.1379
2012-12-06 13:45:00,12.89,12.89,12.89,12.89,361822.6600985221,8.246,8.246,8.246,8.246,361822.6601
2012-12-06 13:50:00,12.89,12.9,12.89,12.89,830788.1773399014,8.246,8.2524,8.246,8.246,830788.1773
2012-12-06 13:55:00,12.9,12.9,12.89,12.89,258251.2315270936,8.2524,8.2524,8.246,8.246,258251.2315
2012-12-06 14:00:00,12.89,12.9,12.89,12.89,737807.881773399,8.246,8.2524,8.246,8.246,737807.8818
2012-12-06 14:05:00,12.89,12.89,12.88,12.88,33251.231527093594,8.246,8.246,8.2396,8.2396,33251.2315
2012-12-06 14:10:00,12.88,12.89,12.88,12.89,285221.67487684725,8.2396,8.246,8.2396,8.246,285221.6749
2012-12-06 14:15:00,12.89,12.89,12.88,12.89,194950.7389162561,8.246,8.246,8.2396,8.246,194950.7389
2012-12-06 14:20:00,12.88,12.89,12.88,12.89,23768.47290640394,8.2396,8.246,8.2396,8.246,23768.4729
2012-12-06 14:25:00,12.88,12.89,12.88,12.89,1461453.2019704431,8.2396,8.246,8.2396,8.246,1461453.202
2012-12-06 14:30:00,12.89,12.9,12.89,12.89,299261.0837438423,8.246,8.2524,8.246,8.246,299261.0837
2012-12-06 14:35:00,12.9,12.91,12.89,12.91,1455665.0246305417,8.2524,8.2588,8.246,8.2588,1455665.0246
2012-12-06 14:40:00,12.91,12.91,12.89,12.9,991502.4630541872,8.2588,8.2588,8.246,8.2524,991502.4631
2012-12-06 14:45:00,12.9,12.9,12.89,12.89,519211.8226600985,8.2524,8.2524,8.246,8.246,519211.8227
2012-12-06 14:50:00,12.9,12.9,12.89,12.9,202216.7487684729,8.2524,8.2524,8.246,8.2524,202216.7488
2012-12-06 14:55:00,12.9,12.9,12.89,12.89,350246.3054187192,8.2524,8.2524,8.246,8.246,350246.3054
2012-12-06 15:00:00,12.89,12.9,12.89,12.89,301600.98522167484,8.246,8.2524,8.246,8.246,301600.9852
2012-12-06 15:05:00,12.89,12.9,12.89,12.89,495935.960591133,8.246,8.2524,8.246,8.246,495935.9606
2012-12-06 15:10:00,12.89,12.89,12.89,12.89,981034.4827586206,8.246,8.246,8.246,8.246,981034.4828
2012-12-06 15:15:00,12.89,12.89,12.88,12.89,702463.054187192,8.246,8.246,8.2396,8.246,702463.0542
2012-12-06 15:20:00,12.88,12.89,12.88,12.89,341625.6157635468,8.2396,8.246,8.2396,8.246,341625.6158
2012-12-06 15:25:00,12.89,12.89,12.88,12.88,99384.23645320196,8.246,8.246,8.2396,8.2396,99384.2365
2012-12-06 15:30:00,12.88,12.89,12.88,12.89,339408.86699507385,8.2396,8.246,8.2396,8.246,339408.867
2012-12-06 15:35:00,12.89,12.91,12.89,12.9,480541.8719211822,8.246,8.2588,8.246,8.2524,480541.8719
2012-12-06 15:40:00,12.9,12.9,12.89,12.9,193472.90640394087,8.2524,8.2524,8.246,8.2524,193472.9064
2012-12-06 15:45:00,12.9,12.9,12.89,12.9,289778.3251231527,8.2524,8.2524,8.246,8.2524,289778.3251
2012-12-06 15:50:00,12.9,12.91,12.89,12.91,558374.3842364531,8.2524,8.2588,8.246,8.2588,558374.3842
2012-12-06 15:55:00,12.91,12.92,12.9,12.92,3088916.2561576352,8.2588,8.2652,8.2524,8.2652,3088916.2562
2012-12-07 09:30:00,12.98,13.0,12.97,13.0,1583128.0788177338,8.3036,8.3164,8.2972,8.3164,1583128.0788
2012-12-07 09:35:00,13.0,13.01,12.98,12.98,1737315.2709359603,8.3164,8.3228,8.3036,8.3036,1737315.2709
2012-12-07 09:40:00,12.98,13.01,12.98,13.01,1540886.699507389,8.3036,8.3228,8.3036,8.3228,1540886.6995
2012-12-07 09:45:00,13.01,13.01,12.96,12.98,1367733.9901477832,8.3228,8.3228,8.2908,8.3036,1367733.9901
2012-12-07 09:50:00,12.98,13.01,12.98,12.98,1882758.620689655,8.3036,8.3228,8.3036,8.3036,1882758.6207
2012-12-07 09:55:00,12.98,12.99,12.96,12.98,1322413.793103448,8.3036,8.31,8.2908,8.3036,1322413.7931
2012-12-07 10:00:00,12.98,13.0,12.98,12.99,575492.6108374384,8.3036,8.3164,8.3036,8.31,575492.6108
2012-12-07 10:05:00,12.99,13.0,12.98,12.98,766256.157635468,8.31,8.3164,8.3036,8.3036,766256.1576
2012-12-07 10:10:00,12.99,13.0,12.98,12.98,1144211.8226600983,8.31,8.3164,8.3036,8.3036,1144211.8227
2012-12-07 10:15:00,12.98,12.98,12.97,12.98,585098.5221674877,8.3036,8.3036,8.2972,8.3036,585098.5222
2012-12-07 10:20:00,12.98,12.98,12.96,12.98,555788.1773399014,8.3036,8.3036,8.2908,8.3036,555788.1773
2012-12-07 10:25:00,12.98,12.98,12.97,12.98,430295.566502463,8.3036,8.3036,8.2972,8.3036,430295.5665
2012-12-07 10:30:00,12.98,12.98,12.94,12.95,1553940.8866995072,8.3036,8.3036,8.278,8.2844,1553940.8867
2012-12-07 10:35:00,12.96,12.96,12.95,12.95,200492.6108374384,8.2908,8.2908,8.2844,8.2844,200492.6108
2012-12-07 10:40:00,12.96,12.97,12.94,12.97,238546.79802955664,8.2908,8.2972,8.278,8.2972,238546.798
2012-12-07 10:45:00,12.97,12.97,12.96,12.96,238177.3399014778,8.2972,8.2972,8.2908,8.2908,238177.3399
2012-12-07 10:50:00,12.96,12.96,12.94,12.95,745197.0443349753,8.2908,8.2908,8.278,8.2844,745197.0443
2012-12-07 10:55:00,12.95,12.96,12.94,12.96,869088.6699507388,8.2844,8.2908,8.278,8.2908,869088.67
2012-12-07 11:00:00,12.95,12.97,12.93,12.94,1063054.187192118,8.2844,8.2972,8.2716,8.278,1063054.1872
2012-12-07 11:05:00,12.94,12.96,12.94,12.94,309113.3004926108,8.278,8.2908,8.278,8.278,309113.3005
2012-12-07 11:10:00,12.95,12.96,12.94,12.96,144334.97536945812,8.2844,8.2908,8.278,8.2908,144334.9754
2012-12-07 11:15:00,12.95,12.98,12.95,12.97,203078.8177339901,8.2844,8.3036,8.2844,8.2972,203078.8177
2012-12-07 11:20:00,12.97,12.98,12.96,12.97,107266.00985221674,8.2972,8.3036,8.2908,8.2972,107266.0099
2012-12-07 11:25:00,12.97,12.98,12.96,12.98,172167.48768472904,8.2972,8.3036,8.2908,8.3036,172167.4877
2012-12-07 11:30:00,12.98,12.98,12.96,12.98,770197.0443349753,8.3036,8.3036,8.2908,8.3036,770197.0443
2012-12-07 11:35:00,12.98,12.98,12.97,12.98,169950.73891625614,8.3036,8.3036,8.2972,8.3036,169950.7389
2012-12-07 11:40:00,12.98,12.98,12.97,12.98,117980.29556650243,8.3036,8.3036,8.2972,8.3036,117980.2956
2012-12-07 11:45:00,12.98,12.98,12.97,12.97,80788.17733990146,8.3036,8.3036,8.2972,8.2972,80788.1773
2012-12-07 11:50:00,12.98,12.98,12.96,12.96,91625.61576354678,8.3036,8.3036,8.2908,8.2908,91625.6158
2012-12-07 11:55:00,12.96,12.97,12.95,12.97,219827.5862068965,8.2908,8.2972,8.2844,8.2972,219827.5862
2012-12-07 12:00:00,12.96,12.97,12.96,12.96,225862.0689655172,8.2908,8.2972,8.2908,8.2908,225862.069
2012-12-07 12:05:00,12.96,12.98,12.96,12.98,573029.5566502463,8.2908,8.3036,8.2908,8.3036,573029.5567
2012-12-07 12:10:00,12.97,12.98,12.97,12.98,86330.04926108374,8.2972,8.3036,8.2972,8.3036,86330.0493
2012-12-07 12:15:00,12.98,12.98,12.97,12.97,308620.6896551724,8.3036,8.3036,8.2972,8.2972,308620.6897
2012-12-07 12:20:00,12.97,12.98,12.96,12.98,87684.7290640394,8.2972,8.3036,8.2908,8.3036,87684.7291
2012-12-07 12:25:00,12.98,12.98,12.97,12.97,57758.62068965517,8.3036,8.3036,8.2972,8.2972,57758.6207
2012-12-07 12:30:00,12.97,12.98,12.96,12.98,202216.7487684729,8.2972,8.3036,8.2908,8.3036,202216.7488
2012-12-07 12:35:00,12.98,12.98,12.96,12.97,49630.54187192118,8.3036,8.3036,8.2908,8.2972,49630.5419
2012-12-07 12:40:00,12.97,12.98,12.96,12.98,355911.33004926104,8.2972,8.3036,8.2908,8.3036,355911.33
2012-12-07 12:45:00,12.98,12.98,12.96,12.97,154679.802955665,8.3036,8.3036,8.2908,8.2972,154679.803
2012-12-07 12:50:00,12.97,12.98,12.96,12.97,73891.62561576354,8.2972,8.3036,8.2908,8.2972,73891.6256
2012-12-07 12:55:00,12.97,12.98,12.96,12.97,196428.57142857145,8.2972,8.3036,8.2908,8.2972,196428.5714
2012-12-07 13:00:00,12.97,12.99,12.97,12.98,168103.44827586206,8.2972,8.31,8.2972,8.3036,168103.4483
2012-12-07 13:05:00,12.98,12.99,12.98,12.98,372044.3349753695,8.3036,8.31,8.3036,8.3036,372044.335
2012-12-07 13:10:00,12.98,12.98,12.98,12.98,164408.86699507388,8.3036,8.3036,8.3036,8.3036,164408.867
2012-12-07 13:15:00,12.98,12.98,12.98,12.98,259482.7586206896,8.3036,8.3036,8.3036,8.3036,259482.7586
2012-12-07 13:20:00,12.98,12.98,12.97,12.98,199014.7783251232,8.3036,8.3036,8.2972,8.3036,199014.7783
2012-12-07 13:25:00,12.98,12.99,12.98,12.98,353078.8177339901,8.3036,8.31,8.3036,8.3036,353078.8177
2012-12-07 13:30:00,12.98,12.98,12.98,12.98,453940.88669950736,8.3036,8.3036,8.3036,8.3036,453940.8867
2012-12-07 13:35:00,12.98,12.99,12.98,12.98,145689.65517241377,8.3036,8.31,8.3036,8.3036,145689.6552
2012-12-07 13:40:00,12.99,12.99,12.98,12.99,94704.43349753694,8.31,8.31,8.3036,8.31,94704.4335
2012-12-07 13:45:00,12.98,12.99,12.98,12.98,23768.47290640394,8.3036,8.31,8.3036,8.3036,23768.4729
2012-12-07 13:50:00,12.98,12.99,12.98,12.99,84236.45320197043,8.3036,8.31,8.3036,8.31,84236.4532
2012-12-07 13:55:00,12.98,12.99,12.98,12.98,244458.1280788177,8.3036,8.31,8.3036,8.3036,244458.1281
2012-12-07 14:00:00,12.98,12.98,12.98,12.98,127463.0541871921,8.3036,8.3036,8.3036,8.3036,127463.0542
2012-12-07 14:05:00,12.98,12.98,12.98,12.98,140024.6305418719,8.3036,8.3036,8.3036,8.3036,140024.6305
2012-12-07 14:10:00,12.98,12.98,12.98,12.98,83251.2315270936,8.3036,8.3036,8.3036,8.3036,83251.2315
2012-12-07 14:15:00,12.98,12.99,12.98,12.98,339901.4778325123,8.3036,8.31,8.3036,8.3036,339901.4778
2012-12-07 14:20:00,12.98,12.99,12.98,12.98,87192.11822660097,8.3036,8.31,8.3036,8.3036,87192.1182
2012-12-07 14:25:00,12.98,12.99,12.98,12.99,278940.88669950736,8.3036,8.31,8.3036,8.31,278940.8867
2012-12-07 14:30:00,12.98,13.0,12.98,12.99,600000.0,8.3036,8.3164,8.3036,8.31,600000.0
2012-12-07 14:35:00,12.99,13.01,12.99,13.0,250862.0689655172,8.31,8.3228,8.31,8.3164,250862.069
2012-12-07 14:40:00,12.99,13.0,12.99,13.0,99507.38916256157,8.31,8.3164,8.31,8.3164,99507.3892
2012-12-07 14:45:00,12.99,13.0,12.99,12.99,770197.0443349753,8.31,8.3164,8.31,8.31,770197.0443
2012-12-07 14:50:00,12.99,12.99,12.98,12.99,60714.28571428571,8.31,8.31,8.3036,8.31,60714.2857
2012-12-07 14:55:00,12.99,12.99,12.98,12.99,72167.48768472906,8.31,8.31,8.3036,8.31,72167.4877
2012-12-07 15:00:00,12.98,13.0,12.98,12.99,368472.90640394087,8.3036,8.3164,8.3036,8.31,368472.9064
2012-12-07 15:05:00,12.99,13.0,12.99,12.99,268719.21182266006,8.31,8.3164,8.31,8.31,268719.2118
2012-12-07 15:10:00,12.99,13.0,12.98,12.98,291748.7684729064,8.31,8.3164,8.3036,8.3036,291748.7685
2012-12-07 15:15:00,12.98,12.99,12.98,12.99,132266.00985221672,8.3036,8.31,8.3036,8.31,132266.0099
2012-12-07 15:20:00,12.99,12.99,12.98,12.98,315394.0886699507,8.31,8.31,8.3036,8.3036,315394.0887
2012-12-07 15:25:00,12.98,12.99,12.98,12.98,575123.1527093595,8.3036,8.31,8.3036,8.3036,575123.1527
2012-12-07 15:30:00,12.98,13.0,12.98,12.98,542364.5320197043,8.3036,8.3164,8.3036,8.3036,542364.532
2012-12-07 15:35:00,12.98,12.99,12.98,12.98,458743.842364532,8.3036,8.31,8.3036,8.3036,458743.8424
2012-12-07 15:40:00,12.99,13.0,12.98,12.99,468719.21182266006,8.31,8.3164,8.3036,8.31,468719.2118
2012-12-07 15:45:00,13.0,13.01,12.99,13.0,1200123.1527093595,8.3164,8.3228,8.31,8.3164,1200123.1527
2012-12-07 15:50:00,13.01,13.01,13.0,13.0,760591.133004926,8.3228,8.3228,8.3164,8.3164,760591.133
2012-12-07 15:55:00,13.01,13.02,13.0,13.02,3770073.8916256153,8.3228,8.3292,8.3164,8.3292,3770073.8916
2012-12-10 09:30:00,12.98,12.99,12.97,12.99,1519088.6699507388,8.3036,8.31,8.2972,8.31,1519088.67
2012-12-10 09:35:00,12.99,12.99,12.96,12.96,1252463.054187192,8.31,8.31,8.2908,8.2908,1252463.0542
2012-12-10 09:40:00,12.96,12.97,12.95,12.96,836206.896551724,8.2908,8.2972,8.2844,8.2908,836206.8966
2012-12-10 09:45:00,12.96,12.96,12.94,12.95,2811822.660098522,8.2908,8.2908,8.278,8.2844,2811822.6601
2012-12-10 09:50:00,12.95,12.96,12.94,12.95,1267733.9901477832,8.2844,8.2908,8.278,8.2844,1267733.9901
2012-12-10 09:55:00,12.94,12.95,12.94,12.94,220197.04433497536,8.278,8.2844,8.278,8.278,220197.0443
2012-12-10 10:00:00,12.94,12.97,12.94,12.96,606650.2463054187,8.278,8.2972,8.278,8.2908,606650.2463
2012-12-10 10:05:00,12.96,12.97,12.94,12.95,686330.0492610837,8.2908,8.2972,8.278,8.2844,686330.0493
2012-12-10 10:10:00,12.95,12.98,12.95,12.98,666748.7684729063,8.2844,8.3036,8.2844,8.3036,666748.7685
2012-12-10 10:15:00,12.98,12.98,12.95,12.96,220812.8078817734,8.3036,8.3036,8.2844,8.2908,220812.8079
2012-12-10 10:20:00,12.96,12.96,12.94,12.95,385837.4384236453,8.2908,8.2908,8.278,8.2844,385837.4384
2012-12-10 10:25:00,12.95,12.95,12.94,12.95,616625.6157635468,8.2844,8.2844,8.278,8.2844,616625.6158
2012-12-10 10:30:00,12.95,12.96,12.95,12.96,293719.21182266006,8.2844,8.2908,8.2844,8.2908,293719.2118
2012-12-10 10:35:00,12.96,12.96,12.95,12.96,342857.14285714284,8.2908,8.2908,8.2844,8.2908,342857.1429
2012-12-10 10:40:00,12.95,12.97,12.95,12.97,569458.1280788177,8.2844,8.2972,8.2844,8.2972,569458.1281
2012-12-10 10:45:00,12.97,12.97,12.95,12.96,503448.2758620689,8.2972,8.2972,8.2844,8.2908,503448.2759
2012-12-10 10:50:00,12.96,12.98,12.95,12.98,859482.7586206896,8.2908,8.3036,8.2844,8.3036,859482.7586
2012-12-10 10:55:00,12.97,12.99,12.97,12.98,558374.3842364531,8.2972,8.31,8.2972,8.3036,558374.3842
2012-12-10 11:00:00,12.98,12.99,12.98,12.98,246059.11330049252,8.3036,8.31,8.3036,8.3036,246059.1133
2012-12-10 11:05:00,12.98,12.99,12.98,12.98,1025615.763546798,8.3036,8.31,8.3036,8.3036,1025615.7635
2012-12-10 11:10:00,12.99,12.99,12.98,12.99,115394.08866995072,8.31,8.31,8.3036,8.31,115394.0887
2012-12-10 11:15:00,12.98,12.99,12.98,12.99,194827.5862068965,8.3036,8.31,8.3036,8.31,194827.5862
2012-12-10 11:20:00,12.99,12.99,12.97,12.98,2128571.428571428,8.31,8.31,8.2972,8.3036,2128571.4286
2012-12-10 11:25:00,12.97,12.98,12.97,12.98,112438.4236453202,8.2972,8.3036,8.2972,8.3036,112438.4236
2012-12-10 11:30:00,12.98,12.98,12.97,12.98,538669.9507389162,8.3036,8.3036,8.2972,8.3036,538669.9507
2012-12-10 11:35:00,12.98,12.99,12.98,12.98,103940.88669950738,8.3036,8.31,8.3036,8.3036,103940.8867
2012-12-10 11:40:00,12.99,13.0,12.98,12.99,1589655.172413793,8.31,8.3164,8.3036,8.31,1589655.1724
2012-12-10 11:45:00,13.0,13.01,12.99,13.0,496674.8768472906,8.3164,8.3228,8.31,8.3164,496674.8768
2012-12-10 11:50:00,13.0,13.01,12.99,13.0,425246.3054187192,8.3164,8.3228,8.31,8.3164,425246.3054
2012-12-10 11:55:00,13.0,13.0,12.98,12.99,2648029.556650246,8.3164,8.3164,8.3036,8.31,2648029.5567
2012-12-10 12:00:00,12.99,13.01,12.99,12.99,527709.3596059113,8.31,8.3228,8.31,8.31,527709.3596
2012-12-10 12:05:00,12.99,13.01,12.99,13.01,213423.645320197,8.31,8.3228,8.31,8.3228,213423.6453
2012-12-10 12:10:00,13.0,13.02,13.0,13.02,375000.0,8.3164,8.3292,8.3164,8.3292,375000.0
2012-12-10 12:15:00,13.01,13.02,13.01,13.02,10098.522167487685,8.3228,8.3292,8.3228,8.3292,10098.5222
2012-12-10 12:20:00,13.01,13.02,13.0,13.01,92241.37931034484,8.3228,8.3292,8.3164,8.3228,92241.3793
2012-12-10 12:25:00,13.0,13.01,13.0,13.01,38300.49261083744,8.3164,8.3228,8.3164,8.3228,38300.4926
2012-12-10 12:30:00,13.01,13.02,13.0,13.02,129556.6502463054,8.3228,8.3292,8.3164,8.3292,129556.6502
2012-12-10 12:35:00,13.02,13.02,13.01,13.01,289285.71428571426,8.3292,8.3292,8.3228,8.3228,289285.7143
2012-12-10 12:40:00,13.02,13.02,13.01,13.02,43965.5172413793,8.3292,8.3292,8.3228,8.3292,43965.5172
2012-12-10 12:45:00,13.02,13.02,13.01,13.01,150246.3054187192,8.3292,8.3292,8.3228,8.3228,150246.3054
2012-12-10 12:50:00,13.01,13.02,13.01,13.01,114778.3251231527,8.3228,8.3292,8.3228,8.3228,114778.3251
2012-12-10 12:55:00,13.02,13.02,13.01,13.01,39408.86699507389,8.3292,8.3292,8.3228,8.3228,39408.867
2012-12-10 13:00:00,13.02,13.02,13.01,13.02,1067857.1428571427,8.3292,8.3292,8.3228,8.3292,1067857.1429
2012-12-10 13:05:00,13.02,13.02,13.01,13.02,427216.74876847287,8.3292,8.3292,8.3228,8.3292,427216.7488
2012-12-10 13:10:00,13.01,13.02,13.01,13.01,150123.1527093596,8.3228,8.3292,8.3228,8.3228,150123.1527
2012-12-10 13:15:00,13.02,13.02,13.01,13.01,114285.71428571428,8.3292,8.3292,8.3228,8.3228,114285.7143
2012-12-10 13:20:00,13.0,13.01,13.0,13.0,263669.95073891623,8.3164,8.3228,8.3164,8.3164,263669.9507
2012-12-10 13:25:00,13.0,13.01,13.0,13.0,77216.7487684729,8.3164,8.3228,8.3164,8.3164,77216.7488
2012-12-10 13:30:00,13.01,13.01,13.0,13.0,28817.73399014778,8.3228,8.3228,8.3164,8.3164,28817.734
2012-12-10 13:35:00,13.01,13.01,13.0,13.01,80911.33004926107,8.3228,8.3228,8.3164,8.3228,80911.33
2012-12-10 13:40:00,13.01,13.01,13.0,13.01,74014.77832512314,8.3228,8.3228,8.3164,8.3228,74014.7783
2012-12-10 13:45:00,13.01,13.01,12.99,12.99,290763.5467980295,8.3228,8.3228,8.31,8.31,290763.5468
2012-12-10 13:50:00,13.0,13.0,12.99,12.99,218596.0591133005,8.3164,8.3164,8.31,8.31,218596.0591
2012-12-10 13:55:00,13.0,13.0,12.98,12.98,183374.3842364532,8.3164,8.3164,8.3036,8.3036,183374.3842
2012-12-10 14:00:00,12.98,13.0,12.98,12.99,662931.0344827586,8.3036,8.3164,8.3036,8.31,662931.0345
2012-12-10 14:05:00,12.99,13.0,12.98,12.99,224630.5418719212,8.31,8.3164,8.3036,8.31,224630.5419
2012-12-10 14:10:00,12.98,12.99,12.98,12.98,85960.59113300491,8.3036,8.31,8.3036,8.3036,85960.5911
2012-12-10 14:15:00,12.99,12.99,12.98,12.98,1285221.674876847,8.31,8.31,8.3036,8.3036,1285221.6749
2012-12-10 14:20:00,12.98,12.99,12.98,12.98,930665.0246305418,8.3036,8.31,8.3036,8.3036,930665.0246
2012-12-10 14:25:00,12.98,12.99,12.98,12.98,475862.0689655172,8.3036,8.31,8.3036,8.3036,475862.069
2012-12-10 14:30:00,12.99,12.99,12.97,12.98,850246.3054187192,8.31,8.31,8.2972,8.3036,850246.3054
2012-12-10 14:35:00,12.97,12.98,12.97,12.97,232389.16256157635,8.2972,8.3036,8.2972,8.2972,232389.1626
2012-12-10 14:40:00,12.98,12.98,12.97,12.98,344458.1280788177,8.3036,8.3036,8.2972,8.3036,344458.1281
2012-12-10 14:45:00,12.98,12.98,12.97,12.98,424384.2364532019,8.3036,8.3036,8.2972,8.3036,424384.2365
2012-12-10 14:50:00,12.97,12.98,12.97,12.98,1024384.236453202,8.2972,8.3036,8.2972,8.3036,1024384.2365
2012-12-10 14:55:00,12.98,12.99,12.98,12.98,585837.4384236452,8.3036,8.31,8.3036,8.3036,585837.4384
2012-12-10 15:00:00,12.98,12.99,12.98,12.98,835098.5221674877,8.3036,8.31,8.3036,8.3036,835098.5222
2012-12-10 15:05:00,12.99,12.99,12.98,12.99,245197.04433497533,8.31,8.31,8.3036,8.31,245197.0443
2012-12-10 15:10:00,12.99,13.0,12.98,12.99,446305.41871921177,8.31,8.3164,8.3036,8.31,446305.4187
2012-12-10 15:15:00,12.99,13.0,12.99,12.99,554802.9556650246,8.31,8.3164,8.31,8.31,554802.9557
2012-12-10 15:20:00,12.99,12.99,12.98,12.99,395197.0443349753,8.31,8.31,8.3036,8.31,395197.0443
2012-12-10 15:25:00,12.99,12.99,12.98,12.99,291748.7684729064,8.31,8.31,8.3036,8.31,291748.7685
2012-12-10 15:30:00,12.99,13.0,12.98,12.99,344704.4334975369,8.31,8.3164,8.3036,8.31,344704.4335
2012-12-10 15:35:00,13.0,13.0,12.99,12.99,555541.8719211823,8.3164,8.3164,8.31,8.31,555541.8719
2012-12-10 15:40:00,12.99,13.0,12.99,12.99,326970.4433497537,8.31,8.3164,8.31,8.31,326970.4433
2012-12-10 15:45:00,12.99,13.0,12.99,12.99,680418.7192118226,8.31,8.3164,8.31,8.31,680418.7192
2012-12-10 15:50:00,12.99,13.0,12.98,12.99,1001847.290640394,8.31,8.3164,8.3036,8.31,1001847.2906
2012-12-10 15:55:00,12.99,12.99,12.98,12.98,1708374.384236453,8.31,8.31,8.3036,8.3036,1708374.3842
2012-12-11 09:30:00,13.04,13.05,13.02,13.03,1434852.2167487682,8.342,8.3484,8.3292,8.3356,1434852.2167
2012-12-11 09:35:00,13.03,13.03,13.02,13.02,1550123.1527093595,8.3356,8.3356,8.3292,8.3292,1550123.1527
2012-12-11 09:40:00,13.02,13.03,13.01,13.02,2906896.5517241377,8.3292,8.3356,8.3228,8.3292,2906896.5517
2012-12-11 09:45:00,13.02,13.02,13.01,13.02,3598891.625615763,8.3292,8.3292,8.3228,8.3292,3598891.6256
2012-12-11 09:50:00,13.02,13.05,13.01,13.04,2675738.916256157,8.3292,8.3484,8.3228,8.342,2675738.9163
2012-12-11 09:55:00,13.04,13.05,13.03,13.05,491625.6157635467,8.342,8.3484,8.3356,8.3484,491625.6158
2012-12-11 10:00:00,13.05,13.06,13.04,13.05,821428.5714285714,8.3484,8.3548,8.342,8.3484,821428.5714
2012-12-11 10:05:00,13.06,13.07,13.05,13.07,1056280.7881773398,8.3548,8.3612,8.3484,8.3612,1056280.7882
2012-12-11 10:10:00,13.07,13.07,13.07,13.07,235098.52216748765,8.3612,8.3612,8.3612,8.3612,235098.5222
2012-12-11 10:15:00,13.07,13.07,13.06,13.07,639039.408866995,8.3612,8.3612,8.3548,8.3612,639039.4089
2012-12-11 10:20:00,13.07,13.07,13.05,13.07,641748.7684729063,8.3612,8.3612,8.3484,8.3612,641748.7685
2012-12-11 10:25:00,13.07,13.07,13.05,13.06,993472.9064039408,8.3612,8.3612,8.3484,8.3548,993472.9064
2012-12-11 10:30:00,13.06,13.07,13.06,13.06,612068.9655172413,8.3548,8.3612,8.3548,8.3548,612068.9655
2012-12-11 10:35:00,13.07,13.07,13.06,13.07,270320.19704433496,8.3612,8.3612,8.3548,8.3612,270320.197
2012-12-11 10:40:00,13.07,13.08,13.07,13.08,941133.0049261084,8.3612,8.3676,8.3612,8.3676,941133.0049
2012-12-11 10:45:00,13.08,13.08,13.07,13.07,231280.78817733988,8.3676,8.3676,8.3612,8.3612,231280.7882
2012-12-11 10:50:00,13.07,13.08,13.07,13.07,697044.3349753694,8.3612,8.3676,8.3612,8.3612,697044.335
2012-12-11 10:55:00,13.07,13.07,13.07,13.07,344950.7389162561,8.3612,8.3612,8.3612,8.3612,344950.7389
2012-12-11 11:00:00,13.07,13.07,13.06,13.07,598152.7093596059,8.3612,8.3612,8.3548,8.3612,598152.7094
2012-12-11 11:05:00,13.07,13.07,13.06,13.07,120935.960591133,8.3612,8.3612,8.3548,8.3612,120935.9606
2012-12-11 11:10:00,13.07,13.07,13.06,13.07,285591.1330049261,8.3612,8.3612,8.3548,8.3612,285591.133
2012-12-11 11:15:00,13.07,13.07,13.07,13.07,77339.9014778325,8.3612,8.3612,8.3612,8.3612,77339.9015
2012-12-11 11:20:00,13.07,13.11,13.07,13.08,2025000.0,8.3612,8.3868,8.3612,8.3676,2025000.0
2012-12-11 11:25:00,13.09,13.1,13.09,13.1,784482.7586206896,8.374,8.3804,8.374,8.3804,784482.7586
2012-12-11 11:30:00,13.1,13.11,13.09,13.09,1312438.42364532,8.3804,8.3868,8.374,8.374,1312438.4236
2012-12-11 11:35:00,13.1,13.1,13.09,13.1,114655.17241379309,8.3804,8.3804,8.374,8.3804,114655.1724
2012-12-11 11:40:00,13.09,13.1,13.09,13.09,584359.60591133,8.374,8.3804,8.374,8.374,584359.6059
2012-12-11 11:45:00,13.1,13.1,13.09,13.1,154433.4975369458,8.3804,8.3804,8.374,8.3804,154433.4975
2012-12-11 11:50:00,13.1,13.1,13.09,13.1,421798.0295566502,8.3804,8.3804,8.374,8.3804,421798.0296
2012-12-11 11:55:00,13.1,13.1,13.09,13.09,548029.5566502463,8.3804,8.3804,8.374,8.374,548029.5567
2012-12-11 12:00:00,13.09,13.1,13.07,13.07,1239901.4778325122,8.374,8.3804,8.3612,8.3612,1239901.4778
2012-12-11 12:05:00,13.07,13.08,13.07,13.07,593596.0591133004,8.3612,8.3676,8.3612,8.3612,593596.0591
2012-12-11 12:10:00,13.07,13.09,13.07,13.09,201477.83251231525,8.3612,8.374,8.3612,8.374,201477.8325
2012-12-11 12:15:00,13.09,13.09,13.08,13.09,195197.04433497536,8.374,8.374,8.3676,8.374,195197.0443
2012-12-11 12:20:00,13.09,13.11,13.08,13.11,579310.3448275862,8.374,8.3868,8.3676,8.3868,579310.3448
2012-12-11 12:25:00,13.11,13.11,13.1,13.11,48768.472906403935,8.3868,8.3868,8.3804,8.3868,48768.4729
2012-12-11 12:30:00,13.11,13.11,13.09,13.09,230295.56650246304,8.3868,8.3868,8.374,8.374,230295.5665
2012-12-11 12:35:00,13.09,13.11,13.09,13.1,351231.527093596,8.374,8.3868,8.374,8.3804,351231.5271
2012-12-11 12:40:00,13.1,13.11,13.09,13.1,159236.45320197043,8.3804,8.3868,8.374,8.3804,159236.4532
2012-12-11 12:45:00,13.1,13.1,13.09,13.1,82512.31527093596,8.3804,8.3804,8.374,8.3804,82512.3153
2012-12-11 12:50:00,13.1,13.1,13.08,13.09,820935.960591133,8.3804,8.3804,8.3676,8.374,820935.9606
2012-12-11 12:55:00,13.09,13.09,13.07,13.07,3445320.197044335,8.374,8.374,8.3612,8.3612,3445320.197
2012-12-11 13:00:00,13.07,13.08,13.07,13.08,336822.66009852214,8.3612,8.3676,8.3612,8.3676,336822.6601
2012-12-11 13:05:00,13.08,13.08,13.07,13.07,77586.20689655171,8.3676,8.3676,8.3612,8.3612,77586.2069
2012-12-11 13:10:00,13.07,13.07,13.07,13.07,475738.9162561576,8.3612,8.3612,8.3612,8.3612,475738.9163
2012-12-11 13:15:00,13.07,13.08,13.06,13.08,547536.9458128079,8.3612,8.3676,8.3548,8.3676,547536.9458
2012-12-11 13:20:00,13.08,13.08,13.07,13.07,49630.54187192118,8.3676,8.3676,8.3612,8.3612,49630.5419
2012-12-11 13:25:00,13.07,13.07,13.07,13.07,49876.84729064039,8.3612,8.3612,8.3612,8.3612,49876.8473
2012-12-11 13:30:00,13.07,13.07,13.07,13.07,302093.5960591133,8.3612,8.3612,8.3612,8.3612,302093.5961
2012-12-11 13:35:00,13.07,13.07,13.07,13.07,372660.0985221675,8.3612,8.3612,8.3612,8.3612,372660.0985
2012-12-11 13:40:00,13.07,13.07,13.07,13.07,186945.81280788177,8.3612,8.3612,8.3612,8.3612,186945.8128
2012-12-11 13:45:00,13.07,13.08,13.07,13.08,114901.4778325123,8.3612,8.3676,8.3612,8.3676,114901.4778
2012-12-11 13:50:00,13.08,13.08,13.07,13.07,66748.76847290639,8.3676,8.3676,8.3612,8.3612,66748.7685
2012-12-11 13:55:00,13.08,13.08,13.07,13.07,146551.724137931,8.3676,8.3676,8.3612,8.3612,146551.7241
2012-12-11 14:00:00,13.07,13.07,13.07,13.07,154433.4975369458,8.3612,8.3612,8.3612,8.3612,154433.4975
2012-12-11 14:05:00,13.07,13.07,13.07,13.07,735960.5911330049,8.3612,8.3612,8.3612,8.3612,735960.5911
2012-12-11 14:10:00,13.07,13.07,13.07,13.07,108128.078817734,8.3612,8.3612,8.3612,8.3612,108128.0788
2012-12-11 14:15:00,13.07,13.07,13.07,13.07,147536.94581280783,8.3612,8.3612,8.3612,8.3612,147536.9458
2012-12-11 14:20:00,13.07,13.07,13.07,13.07,88300.49261083743,8.3612,8.3612,8.3612,8.3612,88300.4926
2012-12-11 14:25:00,13.07,13.07,13.06,13.06,454064.03940886696,8.3612,8.3612,8.3548,8.3548,454064.0394
2012-12-11 14:30:00,13.06,13.07,13.05,13.05,1411330.0492610836,8.3548,8.3612,8.3484,8.3484,1411330.0493
2012-12-11 14:35:00,13.05,13.06,13.04,13.05,494950.7389162561,8.3484,8.3548,8.342,8.3484,494950.7389
2012-12-11 14:40:00,13.04,13.05,13.03,13.03,630172.4137931034,8.342,8.3484,8.3356,8.3356,630172.4138
2012-12-11 14:45:00,13.03,13.04,13.02,13.02,798275.8620689654,8.3356,8.342,8.3292,8.3292,798275.8621
2012-12-11 14:50:00,13.02,13.03,13.02,13.03,1324876.8472906402,8.3292,8.3356,8.3292,8.3356,1324876.8473
2012-12-11 14:55:00,13.03,13.03,13.02,13.03,676600.9852216748,8.3356,8.3356,8.3292,8.3356,676600.9852
2012-12-11 15:00:00,13.03,13.03,13.02,13.02,437192.1182266009,8.3356,8.3356,8.3292,8.3292,437192.1182
2012-12-11 15:05:00,13.02,13.02,13.01,13.02,466379.31034482754,8.3292,8.3292,8.3228,8.3292,466379.3103
2012-12-11 15:10:00,13.02,13.02,13.01,13.02,810098.5221674877,8.3292,8.3292,8.3228,8.3292,810098.5222
2012-12-11 15:15:00,13.02,13.02,13.0,13.01,575615.763546798,8.3292,8.3292,8.3164,8.3228,575615.7635
2012-12-11 15:20:00,13.01,13.02,13.01,13.02,567733.9901477832,8.3228,8.3292,8.3228,8.3292,567733.9901
2012-12-11 15:25:00,13.02,13.03,13.02,13.03,489039.408866995,8.3292,8.3356,8.3292,8.3356,489039.4089
2012-12-11 15:30:00,13.03,13.03,13.02,13.03,825369.4581280787,8.3356,8.3356,8.3292,8.3356,825369.4581
2012-12-11 15:35:00,13.03,13.05,13.02,13.04,956280.7881773398,8.3356,8.3484,8.3292,8.342,956280.7882
2012-12-11 15:40:00,13.04,13.05,13.04,13.04,359236.45320197043,8.342,8.3484,8.342,8.342,359236.4532
2012-12-11 15:45:00,13.05,13.05,13.03,13.05,1089408.866995074,8.3484,8.3484,8.3356,8.3484,1089408.867
2012-12-11 15:50:00,13.05,13.05,13.03,13.04,1105541.871921182,8.3484,8.3484,8.3356,8.342,1105541.8719
2012-12-11 15:55:00,13.05,13.05,13.02,13.04,3193472.9064039406,8.3484,8.3484,8.3292,8.342,3193472.9064
2012-12-12 09:30:00,13.11,13.11,13.08,13.08,1299384.236453202,8.3868,8.3868,8.3676,8.3676,1299384.2365
2012-12-12 09:35:00,13.08,13.11,13.07,13.11,2893842.3645320195,8.3676,8.3868,8.3612,8.3868,2893842.3645
2012-12-12 09:40:00,13.1,13.11,13.1,13.11,2444827.586206896,8.3804,8.3868,8.3804,8.3868,2444827.5862
2012-12-12 09:45:00,13.11,13.14,13.1,13.14,1674137.9310344823,8.3868,8.406,8.3804,8.406,1674137.931
2012-12-12 09:50:00,13.14,13.14,13.13,13.14,524014.77832512313,8.406,8.406,8.3996,8.406,524014.7783
2012-12-12 09:55:00,13.14,13.15,13.13,13.14,972044.3349753694,8.406,8.4124,8.3996,8.406,972044.335
2012-12-12 10:00:00,13.13,13.14,13.11,13.11,2041009.8522167483,8.3996,8.406,8.3868,8.3868,2041009.8522
2012-12-12 10:05:00,13.11,13.12,13.11,13.11,508866.9950738916,8.3868,8.3932,8.3868,8.3868,508866.9951
2012-12-12 10:10:00,13.11,13.12,13.11,13.11,457635.46798029554,8.3868,8.3932,8.3868,8.3868,457635.468
2012-12-12 10:15:00,13.11,13.12,13.11,13.11,945197.0443349752,8.3868,8.3932,8.3868,8.3868,945197.0443
2012-12-12 10:20:00,13.12,13.13,13.11,13.13,453940.88669950736,8.3932,8.3996,8.3868,8.3996,453940.8867
2012-12-12 10:25:00,13.13,13.13,13.12,13.13,65517.24137931034,8.3996,8.3996,8.3932,8.3996,65517.2414
2012-12-12 10:30:00,13.12,13.13,13.12,13.12,126108.37438423643,8.3932,8.3996,8.3932,8.3932,126108.3744
2012-12-12 10:35:00,13.12,13.13,13.11,13.12,247167.48768472904,8.3932,8.3996,8.3868,8.3932,247167.4877
2012-12-12 10:40:00,13.12,13.12,13.11,13.12,281157.6354679803,8.3932,8.3932,8.3868,8.3932,281157.6355
2012-12-12 10:45:00,13.12,13.13,13.11,13.13,398029.5566502463,8.3932,8.3996,8.3868,8.3996,398029.5567
2012-12-12 10:50:00,13.12,13.13,13.12,13.13,204310.34482758617,8.3932,8.3996,8.3932,8.3996,204310.3448
2012-12-12 10:55:00,13.12,13.13,13.11,13.13,260098.52216748765,8.3932,8.3996,8.3868,8.3996,260098.5222
2012-12-12 11:00:00,13.13,13.14,13.12,13.12,370443.34975369455,8.3996,8.406,8.3932,8.3932,370443.3498
2012-12-12 11:05:00,13.13,13.13,13.12,13.13,265886.6995073892,8.3996,8.3996,8.3932,8.3996,265886.6995
2012-12-12 11:10:00,13.13,13.14,13.12,13.14,152339.9014778325,8.3996,8.406,8.3932,8.406,152339.9015
2012-12-12 11:15:00,13.14,13.15,13.13,13.15,168349.75369458128,8.406,8.4124,8.3996,8.4124,168349.7537
2012-12-12 11:20:00,13.15,13.15,13.14,13.15,437315.2709359606,8.4124,8.4124,8.406,8.4124,437315.2709
2012-12-12 11:25:00,13.15,13.15,13.14,13.14,145689.65517241377,8.4124,8.4124,8.406,8.406,145689.6552
2012-12-12 11:30:00,13.15,13.15,13.14,13.15,90024.63054187191,8.4124,8.4124,8.406,8.4124,90024.6305
2012-12-12 11:35:00,13.15,13.15,13.14,13.15,102093.59605911328,8.4124,8.4124,8.406,8.4124,102093.5961
2012-12-12 11:40:00,13.15,13.15,13.14,13.15,468719.21182266006,8.4124,8.4124,8.406,8.4124,468719.2118
2012-12-12 11:45:00,13.15,13.15,13.14,13.15,377832.5123152709,8.4124,8.4124,8.406,8.4124,377832.5123
2012-12-12 11:50:00,13.15,13.15,13.14,13.15,183004.9261083744,8.4124,8.4124,8.406,8.4124,183004.9261
2012-12-12 11:55:00,13.15,13.15,13.13,13.14,516379.31034482754,8.4124,8.4124,8.3996,8.406,516379.3103
2012-12-12 12:00:00,13.14,13.14,13.13,13.14,635837.4384236452,8.406,8.406,8.3996,8.406,635837.4384
2012-12-12 12:05:00,13.14,13.14,13.13,13.14,151970.44334975368,8.406,8.406,8.3996,8.406,151970.4433
2012-12-12 12:10:00,13.14,13.15,13.13,13.15,948399.014778325,8.406,8.4124,8.3996,8.4124,948399.0148
2012-12-12 12:15:00,13.15,13.15,13.14,13.15,352339.90147783246,8.4124,8.4124,8.406,8.4124,352339.9015
2012-12-12 12:20:00,13.15,13.15,13.14,13.15,318472.90640394087,8.4124,8.4124,8.406,8.4124,318472.9064
2012-12-12 12:25:00,13.15,13.15,13.14,13.15,313423.64532019704,8.4124,8.4124,8.406,8.4124,313423.6453
2012-12-12 12:30:00,13.15,13.17,13.12,13.15,3079679.8029556647,8.4124,8.4252,8.3932,8.4124,3079679.803
2012-12-12 12:35:00,13.15,13.18,13.13,13.18,3019950.738916256,8.4124,8.4316,8.3996,8.4316,3019950.7389
2012-12-12 12:40:00,13.18,13.18,13.16,13.18,1561453.2019704431,8.4316,8.4316,8.4188,8.4316,1561453.202
2012-12-12 12:45:00,13.18,13.2,13.17,13.2,1109236.4532019703,8.4316,8.4443,8.4252,8.4443,1109236.4532
2012-12-12 12:50:00,13.2,13.22,13.2,13.2,814778.3251231526,8.4443,8.4571,8.4443,8.4443,814778.3251
2012-12-12 12:55:00,13.21,13.22,13.2,13.21,1843472.9064039409,8.4507,8.4571,8.4443,8.4507,1843472.9064
2012-12-12 13:00:00,13.21,13.22,13.2,13.22,659236.4532019704,8.4507,8.4571,8.4443,8.4571,659236.4532
2012-12-12 13:05:00,13.21,13.22,13.2,13.21,387684.72906403936,8.4507,8.4571,8.4443,8.4507,387684.7291
2012-12-12 13:10:00,13.21,13.21,13.19,13.2,839039.408866995,8.4507,8.4507,8.4379,8.4443,839039.4089
2012-12-12 13:15:00,13.2,13.2,13.19,13.2,340886.6995073892,8.4443,8.4443,8.4379,8.4443,340886.6995
2012-12-12 13:20:00,13.2,13.22,13.2,13.21,897167.4876847289,8.4443,8.4571,8.4443,8.4507,897167.4877
2012-12-12 13:25:00,13.21,13.22,13.2,13.21,363177.3399014778,8.4507,8.4571,8.4443,8.4507,363177.3399
2012-12-12 13:30:00,13.21,13.21,13.2,13.2,2587192.118226601,8.4507,8.4507,8.4443,8.4443,2587192.1182
2012-12-12 13:35:00,13.2,13.2,13.19,13.2,998645.3201970444,8.4443,8.4443,8.4379,8.4443,998645.3202
2012-12-12 13:40:00,13.2,13.2,13.19,13.2,1116133.0049261083,8.4443,8.4443,8.4379,8.4443,1116133.0049
2012-12-12 13:45:00,13.19,13.2,13.19,13.19,205295.56650246304,8.4379,8.4443,8.4379,8.4379,205295.5665
2012-12-12 13:50:00,13.19,13.2,13.19,13.2,132758.62068965516,8.4379,8.4443,8.4379,8.4443,132758.6207
2012-12-12 13:55:00,13.2,13.2,13.19,13.19,361945.81280788174,8.4443,8.4443,8.4379,8.4379,361945.8128
2012-12-12 14:00:00,13.19,13.2,13.17,13.18,1603325.123152709,8.4379,8.4443,8.4252,8.4316,1603325.1232
2012-12-12 14:05:00,13.18,13.19,13.18,13.18,231157.63546798023,8.4316,8.4379,8.4316,8.4316,231157.6355
2012-12-12 14:10:00,13.18,13.2,13.18,13.19,532758.6206896551,8.4316,8.4443,8.4316,8.4379,532758.6207
2012-12-12 14:15:00,13.19,13.2,13.19,13.2,444458.1280788177,8.4379,8.4443,8.4379,8.4443,444458.1281
2012-12-12 14:20:00,13.2,13.2,13.17,13.17,582389.1625615763,8.4443,8.4443,8.4252,8.4252,582389.1626
2012-12-12 14:25:00,13.17,13.18,13.15,13.16,2024876.84729064,8.4252,8.4316,8.4124,8.4188,2024876.8473
2012-12-12 14:30:00,13.16,13.16,13.15,13.16,1083497.5369458126,8.4188,8.4188,8.4124,8.4188,1083497.5369
2012-12-12 14:35:00,13.16,13.16,13.15,13.15,413054.1871921182,8.4188,8.4188,8.4124,8.4124,413054.1872
2012-12-12 14:40:00,13.15,13.15,13.15,13.15,421059.1133004926,8.4124,8.4124,8.4124,8.4124,421059.1133
2012-12-12 14:45:00,13.15,13.17,13.15,13.16,871798.0295566502,8.4124,8.4252,8.4124,8.4188,871798.0296
2012-12-12 14:50:00,13.16,13.17,13.15,13.15,368965.5172413793,8.4188,8.4252,8.4124,8.4124,368965.5172
2012-12-12 14:55:00,13.15,13.16,13.15,13.16,579310.3448275862,8.4124,8.4188,8.4124,8.4188,579310.3448
2012-12-12 15:00:00,13.16,13.16,13.12,13.12,1694704.4334975367,8.4188,8.4188,8.3932,8.3932,1694704.4335
2012-12-12 15:05:00,13.12,13.15,13.12,13.14,941995.0738916256,8.3932,8.4124,8.3932,8.406,941995.0739
2012-12-12 15:10:00,13.14,13.14,13.11,13.12,406157.6354679802,8.406,8.406,8.3868,8.3932,406157.6355
2012-12-12 15:15:00,13.12,13.14,13.11,13.12,1498645.3201970442,8.3932,8.406,8.3868,8.3932,1498645.3202
2012-12-12 15:20:00,13.12,13.14,13.12,13.12,767364.5320197043,8.3932,8.406,8.3932,8.3932,767364.532
2012-12-12 15:25:00,13.12,13.13,13.1,13.11,569827.5862068965,8.3932,8.3996,8.3804,8.3868,569827.5862
2012-12-12 15:30:00,13.11,13.12,13.11,13.11,810960.5911330049,8.3868,8.3932,8.3868,8.3868,810960.5911
2012-12-12 15:35:00,13.11,13.11,13.09,13.09,1230541.871921182,8.3868,8.3868,8.374,8.374,1230541.8719
2012-12-12 15:40:00,13.1,13.1,13.09,13.1,1025738.9162561576,8.3804,8.3804,8.374,8.3804,1025738.9163
2012-12-12 15:45:00,13.1,13.11,13.09,13.11,1265763.5467980294,8.3804,8.3868,8.374,8.3868,1265763.5468
2012-12-12 15:50:00,13.11,13.11,13.1,13.11,1349014.778325123,8.3868,8.3868,8.3804,8.3868,1349014.7783
2012-12-12 15:55:00,13.11,13.11,13.1,13.11,4286945.812807881,8.3868,8.3868,8.3804,8.3868,4286945.8128
2012-12-13 09:30:00,13.11,13.11,13.09,13.11,1331773.3990147782,8.3868,8.3868,8.374,8.3868,1331773.399
2012-12-13 09:35:00,13.11,13.12,13.11,13.11,497660.0985221674,8.3868,8.3932,8.3868,8.3868,497660.0985
2012-12-13 09:40:00,13.11,13.11,13.08,13.09,1169581.2807881772,8.3868,8.3868,8.3676,8.374,1169581.2808
2012-12-13 09:45:00,13.09,13.11,13.08,13.09,591379.3103448275,8.374,8.3868,8.3676,8.374,591379.3103
2012-12-13 09:50:00,13.1,13.11,13.09,13.11,838423.645320197,8.3804,8.3868,8.374,8.3868,838423.6453
2012-12-13 09:55:00,13.11,13.12,13.11,13.12,742733.9901477832,8.3868,8.3932,8.3868,8.3932,742733.9901
2012-12-13 10:00:00,13.12,13.12,13.11,13.11,218965.5172413793,8.3932,8.3932,8.3868,8.3868,218965.5172
2012-12-13 10:05:00,13.11,13.12,13.11,13.12,759113.3004926108,8.3868,8.3932,8.3868,8.3932,759113.3005
2012-12-13 10:10:00,13.12,13.13,13.12,13.13,1102339.9014778323,8.3932,8.3996,8.3932,8.3996,1102339.9015
2012-12-13 10:15:00,13.13,13.13,13.12,13.13,514778.32512315264,8.3996,8.3996,8.3932,8.3996,514778.3251
2012-12-13 10:20:00,13.12,13.13,13.11,13.12,455418.7192118226,8.3932,8.3996,8.3868,8.3932,455418.7192
2012-12-13 10:25:00,13.12,13.12,13.11,13.11,630788.1773399014,8.3932,8.3932,8.3868,8.3868,630788.1773
2012-12-13 10:30:00,13.12,13.12,13.11,13.11,307635.46798029554,8.3932,8.3932,8.3868,8.3868,307635.468
2012-12-13 10:35:00,13.11,13.12,13.11,13.11,1778571.4285714284,8.3868,8.3932,8.3868,8.3868,1778571.4286
2012-12-13 10:40:00,13.12,13.12,13.1,13.1,2054556.6502463047,8.3932,8.3932,8.3804,8.3804,2054556.6502
2012-12-13 10:45:00,13.1,13.11,13.09,13.1,234852.2167487685,8.3804,8.3868,8.374,8.3804,234852.2167
2012-12-13 10:50:00,13.1,13.1,13.09,13.1,426231.527093596,8.3804,8.3804,8.374,8.3804,426231.5271
2012-12-13 10:55:00,13.09,13.1,13.09,13.1,321428.5714285714,8.374,8.3804,8.374,8.3804,321428.5714
2012-12-13 11:00:00,13.1,13.1,13.09,13.1,689039.408866995,8.3804,8.3804,8.374,8.3804,689039.4089
2012-12-13 11:05:00,13.1,13.11,13.09,13.09,1466502.4630541871,8.3804,8.3868,8.374,8.374,1466502.4631
2012-12-13 11:10:00,13.1,13.1,13.07,13.07,654556.6502463054,8.3804,8.3804,8.3612,8.3612,654556.6502
2012-12-13 11:15:00,13.08,13.08,13.07,13.07,466625.6157635468,8.3676,8.3676,8.3612,8.3612,466625.6158
2012-12-13 11:20:00,13.08,13.08,13.07,13.07,225985.22167487684,8.3676,8.3676,8.3612,8.3612,225985.2217
2012-12-13 11:25:00,13.07,13.09,13.07,13.08,809605.9113300492,8.3612,8.374,8.3612,8.3676,809605.9113
2012-12-13 11:30:00,13.08,13.09,13.07,13.09,637684.7290640393,8.3676,8.374,8.3612,8.374,637684.7291
2012-12-13 11:35:00,13.09,13.1,13.08,13.09,494088.6699507389,8.374,8.3804,8.3676,8.374,494088.67
2012-12-13 11:40:00,13.09,13.09,13.07,13.07,552709.3596059113,8.374,8.374,8.3612,8.3612,552709.3596
2012-12-13 11:45:00,13.08,13.08,13.07,13.07,75985.22167487684,8.3676,8.3676,8.3612,8.3612,75985.2217
2012-12-13 11:50:00,13.07,13.09,13.07,13.09,437931.0344827586,8.3612,8.374,8.3612,8.374,437931.0345
2012-12-13 11:55:00,13.09,13.09,13.08,13.09,93719.21182266009,8.374,8.374,8.3676,8.374,93719.2118
2012-12-13 12:00:00,13.09,13.09,13.07,13.07,202093.59605911328,8.374,8.374,8.3612,8.3612,202093.5961
2012-12-13 12:05:00,13.07,13.08,13.07,13.07,226108.37438423643,8.3612,8.3676,8.3612,8.3612,226108.3744
2012-12-13 12:10:00,13.08,13.08,13.07,13.07,295073.8916256157,8.3676,8.3676,8.3612,8.3612,295073.8916
2012-12-13 12:15:00,13.07,13.07,13.06,13.07,494334.9753694581,8.3612,8.3612,8.3548,8.3612,494334.9754
2012-12-13 12:20:00,13.07,13.07,13.06,13.07,255665.02463054183,8.3612,8.3612,8.3548,8.3612,255665.0246
2012-12-13 12:25:00,13.07,13.07,13.06,13.06,151231.52709359606,8.3612,8.3612,8.3548,8.3548,151231.5271
2012-12-13 12:30:00,13.06,13.07,13.06,13.07,209359.60591133003,8.3548,8.3612,8.3548,8.3612,209359.6059
2012-12-13 12:35:00,13.06,13.07,13.06,13.06,154187.19211822658,8.3548,8.3612,8.3548,8.3548,154187.1921
2012-12-13 12:40:00,13.06,13.07,13.04,13.05,1149876.8472906402,8.3548,8.3612,8.342,8.3484,1149876.8473
2012-12-13 12:45:00,13.05,13.06,13.04,13.05,221921.18226600983,8.3484,8.3548,8.342,8.3484,221921.1823
2012-12-13 12:50:00,13.05,13.06,13.05,13.06,384482.7586206896,8.3484,8.3548,8.3484,8.3548,384482.7586
2012-12-13 12:55:00,13.06,13.06,13.05,13.05,99753.69458128078,8.3548,8.3548,8.3484,8.3484,99753.6946
2012-12-13 13:00:00,13.05,13.07,13.04,13.04,1396182.266009852,8.3484,8.3612,8.342,8.342,1396182.266
2012-12-13 13:05:00,13.05,13.05,13.04,13.04,333743.842364532,8.3484,8.3484,8.342,8.342,333743.8424
2012-12-13 13:10:00,13.04,13.05,13.02,13.03,690886.6995073891,8.342,8.3484,8.3292,8.3356,690886.6995
2012-12-13 13:15:00,13.03,13.04,13.02,13.03,399753.6945812808,8.3356,8.342,8.3292,8.3356,399753.6946
2012-12-13 13:20:00,13.03,13.04,13.02,13.04,708497.5369458128,8.3356,8.342,8.3292,8.342,708497.5369
2012-12-13 13:25:00,13.04,13.05,13.03,13.05,200985.22167487684,8.342,8.3484,8.3356,8.3484,200985.2217
2012-12-13 13:30:00,13.05,13.06,13.04,13.04,189778.3251231527,8.3484,8.3548,8.342,8.342,189778.3251
2012-12-13 13:35:00,13.05,13.05,13.04,13.05,73152.7093596059,8.3484,8.3484,8.342,8.3484,73152.7094
2012-12-13 13:40:00,13.05,13.05,13.03,13.03,237931.0344827586,8.3484,8.3484,8.3356,8.3356,237931.0345
2012-12-13 13:45:00,13.03,13.04,13.02,13.03,367980.2955665024,8.3356,8.342,8.3292,8.3356,367980.2956
2012-12-13 13:50:00,13.02,13.03,13.02,13.02,342980.29556650243,8.3292,8.3356,8.3292,8.3292,342980.2956
2012-12-13 13:55:00,13.02,13.03,13.02,13.03,456650.24630541867,8.3292,8.3356,8.3292,8.3356,456650.2463
2012-12-13 14:00:00,13.03,13.03,13.02,13.02,303078.81773399014,8.3356,8.3356,8.3292,8.3292,303078.8177
2012-12-13 14:05:00,13.02,13.02,13.02,13.02,105911.33004926109,8.3292,8.3292,8.3292,8.3292,105911.33
2012-12-13 14:10:00,13.02,13.02,13.01,13.02,1481773.3990147782,8.3292,8.3292,8.3228,8.3292,1481773.399
2012-12-13 14:15:00,13.02,13.02,13.0,13.02,1470935.960591133,8.3292,8.3292,8.3164,8.3292,1470935.9606
2012-12-13 14:20:00,13.02,13.02,13.01,13.02,1347167.487684729,8.3292,8.3292,8.3228,8.3292,1347167.4877
2012-12-13 14:25:00,13.02,13.04,13.02,13.03,1673522.1674876846,8.3292,8.342,8.3292,8.3356,1673522.1675
2012-12-13 14:30:00,13.03,13.04,13.02,13.03,670812.8078817733,8.3356,8.342,8.3292,8.3356,670812.8079
2012-12-13 14:35:00,13.04,13.04,13.03,13.03,80049.26108374384,8.342,8.342,8.3356,8.3356,80049.2611
2012-12-13 14:40:00,13.03,13.04,13.02,13.03,254310.34482758617,8.3356,8.342,8.3292,8.3356,254310.3448
2012-12-13 14:45:00,13.03,13.04,13.02,13.04,404187.19211822655,8.3356,8.342,8.3292,8.342,404187.1921
2012-12-13 14:50:00,13.03,13.04,13.03,13.03,221182.2660098522,8.3356,8.342,8.3356,8.3356,221182.266
2012-12-13 14:55:00,13.03,13.03,13.02,13.03,170935.960591133,8.3356,8.3356,8.3292,8.3356,170935.9606
2012-12-13 15:00:00,13.03,13.03,13.02,13.02,248152.70935960588,8.3356,8.3356,8.3292,8.3292,248152.7094
2012-12-13 15:05:00,13.02,13.02,13.02,13.02,262807.881773399,8.3292,8.3292,8.3292,8.3292,262807.8818
2012-12-13 15:10:00,13.02,13.02,13.01,13.02,515270.9359605911,8.3292,8.3292,8.3228,8.3292,515270.936
2012-12-13 15:15:00,13.02,13.02,13.01,13.02,655172.4137931034,8.3292,8.3292,8.3228,8.3292,655172.4138
2012-12-13 15:20:00,13.02,13.02,13.02,13.02,143472.90640394087,8.3292,8.3292,8.3292,8.3292,143472.9064
2012-12-13 15:25:00,13.02,13.02,13.02,13.02,368103.448275862,8.3292,8.3292,8.3292,8.3292,368103.4483
2012-12-13 15:30:00,13.02,13.03,13.02,13.02,1001847.290640394,8.3292,8.3356,8.3292,8.3292,1001847.2906
2012-12-13 15:35:00,13.02,13.06,13.02,13.05,1857512.315270936,8.3292,8.3548,8.3292,8.3484,1857512.3153
2012-12-13 15:40:00,13.05,13.07,13.05,13.06,1568965.5172413792,8.3484,8.3612,8.3484,8.3548,1568965.5172
2012-12-13 15:45:00,13.07,13.07,13.05,13.05,1263054.187192118,8.3612,8.3612,8.3484,8.3484,1263054.1872
2012-12-13 15:50:00,13.05,13.06,13.05,13.05,754433.4975369457,8.3484,8.3548,8.3484,8.3484,754433.4975
2012-12-13 15:55:00,13.05,13.06,13.02,13.03,2135344.8275862066,8.3484,8.3548,8.3292,8.3356,2135344.8276
2012-12-14 09:30:00,13.02,13.03,13.02,13.03,536822.6600985221,8.3292,8.3356,8.3292,8.3356,536822.6601
2012-12-14 09:35:00,13.03,13.03,13.02,13.03,279926.10837438423,8.3356,8.3356,8.3292,8.3356,279926.1084
2012-12-14 09:40:00,13.02,13.03,13.02,13.03,1221182.266009852,8.3292,8.3356,8.3292,8.3356,1221182.266
2012-12-14 09:45:00,13.03,13.05,13.03,13.03,983497.5369458128,8.3356,8.3484,8.3356,8.3356,983497.5369
2012-12-14 09:50:00,13.03,13.04,13.02,13.02,696674.8768472906,8.3356,8.342,8.3292,8.3292,696674.8768
2012-12-14 09:55:00,13.02,13.03,13.02,13.02,1723399.0147783249,8.3292,8.3356,8.3292,8.3292,1723399.0148
2012-12-14 10:00:00,13.02,13.02,13.02,13.02,2879926.108374384,8.3292,8.3292,8.3292,8.3292,2879926.1084
2012-12-14 10:05:00,13.02,13.02,13.01,13.02,478940.88669950736,8.3292,8.3292,8.3228,8.3292,478940.8867
2012-12-14 10:10:00,13.02,13.02,13.0,13.02,1047783.251231527,8.3292,8.3292,8.3164,8.3292,1047783.2512
2012-12-14 10:15:00,13.02,13.02,13.0,13.01,710221.6748768472,8.3292,8.3292,8.3164,8.3228,710221.6749
2012-12-14 10:20:00,13.01,13.01,12.99,13.0,494581.2807881773,8.3228,8.3228,8.31,8.3164,494581.2808
2012-12-14 10:25:00,13.0,13.01,12.99,13.0,376108.3743842364,8.3164,8.3228,8.31,8.3164,376108.3744
2012-12-14 10:30:00,12.99,13.01,12.99,13.01,527216.7487684728,8.31,8.3228,8.31,8.3228,527216.7488
2012-12-14 10:35:00,13.01,13.01,13.0,13.01,136453.20197044333,8.3228,8.3228,8.3164,8.3228,136453.202
2012-12-14 10:40:00,13.01,13.01,12.99,13.01,346428.5714285714,8.3228,8.3228,8.31,8.3228,346428.5714
2012-12-14 10:45:00,13.01,13.02,13.01,13.02,469704.4334975369,8.3228,8.3292,8.3228,8.3292,469704.4335
2012-12-14 10:50:00,13.02,13.02,13.02,13.02,37438.4236453202,8.3292,8.3292,8.3292,8.3292,37438.4236
2012-12-14 10:55:00,13.02,13.02,13.02,13.02,270443.3497536945,8.3292,8.3292,8.3292,8.3292,270443.3498
2012-12-14 11:00:00,13.02,13.02,13.01,13.01,261453.20197044333,8.3292,8.3292,8.3228,8.3228,261453.202
2012-12-14 11:05:00,13.01,13.02,13.01,13.02,462561.57635467977,8.3228,8.3292,8.3228,8.3292,462561.5764
2012-12-14 11:10:00,13.02,13.02,13.01,13.02,203571.4285714285,8.3292,8.3292,8.3228,8.3292,203571.4286
2012-12-14 11:15:00,13.02,13.02,13.01,13.02,74753.69458128078,8.3292,8.3292,8.3228,8.3292,74753.6946
2012-12-14 11:20:00,13.01,13.02,13.01,13.02,211330.0492610837,8.3228,8.3292,8.3228,8.3292,211330.0493
2012-12-14 11:25:00,13.02,13.02,13.0,13.01,384729.0640394088,8.3292,8.3292,8.3164,8.3228,384729.064
2012-12-14 11:30:00,13.01,13.01,13.0,13.0,276970.4433497537,8.3228,8.3228,8.3164,8.3164,276970.4433
2012-12-14 11:35:00,13.01,13.01,12.98,12.99,626477.8325123152,8.3228,8.3228,8.3036,8.31,626477.8325
2012-12-14 11:40:00,12.99,13.0,12.98,12.99,402832.5123152709,8.31,8.3164,8.3036,8.31,402832.5123
2012-12-14 11:45:00,12.99,13.0,12.99,13.0,243965.51724137928,8.31,8.3164,8.31,8.3164,243965.5172
2012-12-14 11:50:00,12.99,13.0,12.99,12.99,268349.7536945813,8.31,8.3164,8.31,8.31,268349.7537
2012-12-14 11:55:00,12.99,13.0,12.99,12.99,227093.59605911328,8.31,8.3164,8.31,8.31,227093.5961
2012-12-14 12:00:00,12.99,13.0,12.99,13.0,760221.6748768472,8.31,8.3164,8.31,8.3164,760221.6749
2012-12-14 12:05:00,13.0,13.01,13.0,13.01,306034.48275862064,8.3164,8.3228,8.3164,8.3228,306034.4828
2012-12-14 12:10:00,13.01,13.01,13.0,13.01,307881.7733990147,8.3228,8.3228,8.3164,8.3228,307881.7734
2012-12-14 12:15:00,13.01,13.02,13.0,13.01,317364.5320197044,8.3228,8.3292,8.3164,8.3228,317364.532
2012-12-14 12:20:00,13.01,13.01,13.0,13.01,86206.89655172413,8.3228,8.3228,8.3164,8.3228,86206.8966
2012-12-14 12:25:00,13.01,13.02,13.0,13.02,620935.960591133,8.3228,8.3292,8.3164,8.3292,620935.9606
2012-12-14 12:30:00,13.02,13.02,13.01,13.02,185960.5911330049,8.3292,8.3292,8.3228,8.3292,185960.5911
2012-12-14 12:35:00,13.01,13.02,13.0,13.01,78325.12315270935,8.3228,8.3292,8.3164,8.3228,78325.1232
2012-12-14 12:40:00,13.01,13.02,13.0,13.02,322906.40394088667,8.3228,8.3292,8.3164,8.3292,322906.4039
2012-12-14 12:45:00,13.01,13.02,13.01,13.02,125369.4581280788,8.3228,8.3292,8.3228,8.3292,125369.4581
2012-12-14 12:50:00,13.01,13.02,13.0,13.0,348522.1674876847,8.3228,8.3292,8.3164,8.3164,348522.1675
2012-12-14 12:55:00,13.01,13.01,13.0,13.01,112561.5763546798,8.3228,8.3228,8.3164,8.3228,112561.5764
2012-12-14 13:00:00,13.0,13.01,13.0,13.01,108743.842364532,8.3164,8.3228,8.3164,8.3228,108743.8424
2012-12-14 13:05:00,13.01,13.01,13.0,13.01,141133.00492610835,8.3228,8.3228,8.3164,8.3228,141133.0049
2012-12-14 13:10:00,13.0,13.01,13.0,13.0,240517.24137931032,8.3164,8.3228,8.3164,8.3164,240517.2414
2012-12-14 13:15:00,13.0,13.01,12.99,12.99,228078.8177339901,8.3164,8.3228,8.31,8.31,228078.8177
2012-12-14 13:20:00,12.99,13.0,12.99,12.99,338054.1871921182,8.31,8.3164,8.31,8.31,338054.1872
2012-12-14 13:25:00,12.99,13.0,12.99,12.99,109482.75862068964,8.31,8.3164,8.31,8.31,109482.7586
2012-12-14 13:30:00,12.99,13.0,12.99,12.99,187684.7290640394,8.31,8.3164,8.31,8.31,187684.7291
2012-12-14 13:35:00,12.99,13.0,12.99,12.99,467980.2955665024,8.31,8.3164,8.31,8.31,467980.2956
2012-12-14 13:40:00,13.0,13.01,12.99,12.99,361453.2019704433,8.3164,8.3228,8.31,8.31,361453.202
2012-12-14 13:45:00,12.99,13.02,12.99,13.02,323399.0147783251,8.31,8.3292,8.31,8.3292,323399.0148
2012-12-14 13:50:00,13.01,13.02,13.01,13.01,192364.5320197044,8.3228,8.3292,8.3228,8.3228,192364.532
2012-12-14 13:55:00,13.02,13.02,13.01,13.02,107758.62068965516,8.3292,8.3292,8.3228,8.3292,107758.6207
2012-12-14 14:00:00,13.02,13.02,13.01,13.02,103201.97044334974,8.3292,8.3292,8.3228,8.3292,103201.9704
2012-12-14 14:05:00,13.02,13.02,13.01,13.02,127463.0541871921,8.3292,8.3292,8.3228,8.3292,127463.0542
2012-12-14 14:10:00,13.02,13.02,13.01,13.02,470197.0443349753,8.3292,8.3292,8.3228,8.3292,470197.0443
2012-12-14 14:15:00,13.02,13.02,13.02,13.02,168842.36453201968,8.3292,8.3292,8.3292,8.3292,168842.3645
2012-12-14 14:20:00,13.02,13.02,13.02,13.02,134729.06403940884,8.3292,8.3292,8.3292,8.3292,134729.064
2012-12-14 14:25:00,13.02,13.02,13.01,13.01,205541.87192118223,8.3292,8.3292,8.3228,8.3228,205541.8719
2012-12-14 14:30:00,13.02,13.02,13.01,13.01,63546.798029556645,8.3292,8.3292,8.3228,8.3228,63546.798
2012-12-14 14:35:00,13.01,13.02,13.01,13.02,77832.51231527093,8.3228,8.3292,8.3228,8.3292,77832.5123
2012-12-14 14:40:00,13.01,13.02,13.01,13.02,136576.35467980296,8.3228,8.3292,8.3228,8.3292,136576.3547
2012-12-14 14:45:00,13.01,13.02,13.01,13.02,306034.48275862064,8.3228,8.3292,8.3228,8.3292,306034.4828
2012-12-14 14:50:00,13.02,13.02,13.01,13.02,147167.48768472904,8.3292,8.3292,8.3228,8.3292,147167.4877
2012-12-14 14:55:00,13.01,13.02,12.99,12.99,786945.8128078817,8.3228,8.3292,8.31,8.31,786945.8128
2012-12-14 15:00:00,12.99,13.0,12.99,12.99,399507.3891625616,8.31,8.3164,8.31,8.31,399507.3892
2012-12-14 15:05:00,12.99,13.0,12.98,12.98,1308251.2315270936,8.31,8.3164,8.3036,8.3036,1308251.2315
2012-12-14 15:10:00,12.98,12.99,12.98,12.99,1530911.330049261,8.3036,8.31,8.3036,8.31,1530911.33
2012-12-14 15:15:00,12.99,12.99,12.98,12.99,137561.5763546798,8.31,8.31,8.3036,8.31,137561.5764
2012-12-14 15:20:00,12.98,13.0,12.98,12.99,641256.157635468,8.3036,8.3164,8.3036,8.31,641256.1576
2012-12-14 15:25:00,12.99,12.99,12.98,12.99,579433.4975369457,8.31,8.31,8.3036,8.31,579433.4975
2012-12-14 15:30:00,12.99,13.01,12.99,13.0,1010344.8275862068,8.31,8.3228,8.31,8.3164,1010344.8276
2012-12-14 15:35:00,13.01,13.02,13.0,13.01,537561.5763546798,8.3228,8.3292,8.3164,8.3228,537561.5764
2012-12-14 15:40:00,13.01,13.02,13.0,13.01,495566.5024630541,8.3228,8.3292,8.3164,8.3228,495566.5025
2012-12-14 15:45:00,13.01,13.01,12.99,12.99,1969950.738916256,8.3228,8.3228,8.31,8.31,1969950.7389
2012-12-14 15:50:00,12.99,13.0,12.98,12.99,1580788.1773399012,8.31,8.3164,8.3036,8.31,1580788.1773
2012-12-14 15:55:00,12.99,13.0,12.98,12.99,3251231.527093596,8.31,8.3164,8.3036,8.31,3251231.5271
2012-12-17 09:30:00,13.07,13.09,13.07,13.08,2188300.4926108373,8.3612,8.374,8.3612,8.3676,2188300.4926
2012-12-17 09:35:00,13.08,13.11,13.07,13.09,1892364.5320197043,8.3676,8.3868,8.3612,8.374,1892364.532
2012-12-17 09:40:00,13.09,13.11,13.08,13.11,1266871.921182266,8.374,8.3868,8.3676,8.3868,1266871.9212
2012-12-17 09:45:00,13.11,13.13,13.11,13.13,1451600.985221675,8.3868,8.3996,8.3868,8.3996,1451600.9852
2012-12-17 09:50:00,13.13,13.17,13.13,13.17,3943842.36453202,8.3996,8.4252,8.3996,8.4252,3943842.3645
2012-12-17 09:55:00,13.17,13.19,13.16,13.16,4703078.81773399,8.4252,8.4379,8.4188,8.4188,4703078.8177
2012-12-17 10:00:00,13.17,13.18,13.16,13.18,902709.3596059112,8.4252,8.4316,8.4188,8.4316,902709.3596
2012-12-17 10:05:00,13.18,13.2,13.17,13.2,1714285.714285714,8.4316,8.4443,8.4252,8.4443,1714285.7143
2012-12-17 10:10:00,13.2,13.2,13.18,13.18,661945.8128078817,8.4443,8.4443,8.4316,8.4316,661945.8128
2012-12-17 10:15:00,13.19,13.19,13.16,13.16,1147783.251231527,8.4379,8.4379,8.4188,8.4188,1147783.2512
2012-12-17 10:20:00,13.16,13.17,13.15,13.15,2475492.610837438,8.4188,8.4252,8.4124,8.4124,2475492.6108
2012-12-17 10:25:00,13.15,13.15,13.14,13.14,320443.3497536945,8.4124,8.4124,8.406,8.406,320443.3498
2012-12-17 10:30:00,13.15,13.17,13.14,13.16,608128.0788177339,8.4124,8.4252,8.406,8.4188,608128.0788
2012-12-17 10:35:00,13.17,13.18,13.17,13.18,382758.62068965513,8.4252,8.4316,8.4252,8.4316,382758.6207
2012-12-17 10:40:00,13.18,13.18,13.17,13.17,928078.81773399,8.4316,8.4316,8.4252,8.4252,928078.8177
2012-12-17 10:45:00,13.17,13.18,13.15,13.16,694704.4334975369,8.4252,8.4316,8.4124,8.4188,694704.4335
2012-12-17 10:50:00,13.16,13.17,13.16,13.17,223522.1674876847,8.4188,8.4252,8.4188,8.4252,223522.1675
2012-12-17 10:55:00,13.17,13.17,13.16,13.16,213793.10344827583,8.4252,8.4252,8.4188,8.4188,213793.1034
2012-12-17 11:00:00,13.16,13.18,13.16,13.18,479926.1083743842,8.4188,8.4316,8.4188,8.4316,479926.1084
2012-12-17 11:05:00,13.17,13.18,13.16,13.18,194088.6699507389,8.4252,8.4316,8.4188,8.4316,194088.67
2012-12-17 11:10:00,13.18,13.19,13.17,13.18,888300.4926108373,8.4316,8.4379,8.4252,8.4316,888300.4926
2012-12-17 11:15:00,13.18,13.2,13.18,13.2,391256.157635468,8.4316,8.4443,8.4316,8.4443,391256.1576
2012-12-17 11:20:00,13.2,13.2,13.19,13.2,312561.57635467977,8.4443,8.4443,8.4379,8.4443,312561.5764
2012-12-17 11:25:00,13.2,13.2,13.18,13.2,714408.8669950739,8.4443,8.4443,8.4316,8.4443,714408.867
2012-12-17 11:30:00,13.19,13.2,13.18,13.2,1938300.492610837,8.4379,8.4443,8.4316,8.4443,1938300.4926
2012-12-17 11:35:00,13.2,13.2,13.2,13.2,1701970.4433497535,8.4443,8.4443,8.4443,8.4443,1701970.4433
2012-12-17 11:40:00,13.2,13.21,13.2,13.21,1586576.354679803,8.4443,8.4507,8.4443,8.4507,1586576.3547
2012-12-17 11:45:00,13.21,13.22,13.2,13.21,611822.6600985221,8.4507,8.4571,8.4443,8.4507,611822.6601
2012-12-17 11:50:00,13.21,13.21,13.2,13.21,313916.2561576354,8.4507,8.4507,8.4443,8.4507,313916.2562
2012-12-17 11:55:00,13.21,13.21,13.2,13.2,900123.1527093595,8.4507,8.4507,8.4443,8.4443,900123.1527
2012-12-17 12:00:00,13.2,13.2,13.2,13.2,165270.93596059113,8.4443,8.4443,8.4443,8.4443,165270.936
2012-12-17 12:05:00,13.2,13.22,13.2,13.21,1674384.236453202,8.4443,8.4571,8.4443,8.4507,1674384.2365
2012-12-17 12:10:00,13.21,13.21,13.2,13.21,382266.0098522167,8.4507,8.4507,8.4443,8.4507,382266.0099
2012-12-17 12:15:00,13.21,13.21,13.2,13.21,158497.53694581278,8.4507,8.4507,8.4443,8.4507,158497.5369
2012-12-17 12:20:00,13.21,13.22,13.21,13.22,180049.26108374383,8.4507,8.4571,8.4507,8.4571,180049.2611
2012-12-17 12:25:00,13.22,13.23,13.21,13.23,1004926.108374384,8.4571,8.4635,8.4507,8.4635,1004926.1084
2012-12-17 12:30:00,13.23,13.23,13.22,13.23,213546.79802955664,8.4635,8.4635,8.4571,8.4635,213546.798
2012-12-17 12:35:00,13.23,13.23,13.21,13.22,854679.8029556649,8.4635,8.4635,8.4507,8.4571,854679.803
2012-12-17 12:40:00,13.22,13.22,13.21,13.22,219581.28078817733,8.4571,8.4571,8.4507,8.4571,219581.2808
2012-12-17 12:45:00,13.22,13.23,13.21,13.23,881527.093596059,8.4571,8.4635,8.4507,8.4635,881527.0936
2012-12-17 12:50:00,13.23,13.23,13.21,13.22,276970.4433497537,8.4635,8.4635,8.4507,8.4571,276970.4433
2012-12-17 12:55:00,13.22,13.23,13.21,13.23,833743.8423645319,8.4571,8.4635,8.4507,8.4635,833743.8424
2012-12-17 13:00:00,13.23,13.23,13.22,13.23,79802.95566502462,8.4635,8.4635,8.4571,8.4635,79802.9557
2012-12-17 13:05:00,13.23,13.23,13.22,13.23,814901.4778325122,8.4635,8.4635,8.4571,8.4635,814901.4778
2012-12-17 13:10:00,13.23,13.23,13.22,13.22,231527.0935960591,8.4635,8.4635,8.4571,8.4571,231527.0936
2012-12-17 13:15:00,13.23,13.23,13.2,13.2,534729.0640394088,8.4635,8.4635,8.4443,8.4443,534729.064
2012-12-17 13:20:00,13.2,13.22,13.2,13.21,547413.7931034482,8.4443,8.4571,8.4443,8.4507,547413.7931
2012-12-17 13:25:00,13.21,13.22,13.21,13.22,370812.8078817734,8.4507,8.4571,8.4507,8.4571,370812.8079
2012-12-17 13:30:00,13.22,13.22,13.2,13.21,136330.04926108374,8.4571,8.4571,8.4443,8.4507,136330.0493
2012-12-17 13:35:00,13.21,13.21,13.2,13.2,444458.1280788177,8.4507,8.4507,8.4443,8.4443,444458.1281
2012-12-17 13:40:00,13.21,13.21,13.19,13.2,910714.2857142856,8.4507,8.4507,8.4379,8.4443,910714.2857
2012-12-17 13:45:00,13.2,13.2,13.19,13.2,196674.8768472906,8.4443,8.4443,8.4379,8.4443,196674.8768
2012-12-17 13:50:00,13.2,13.2,13.19,13.2,166748.76847290638,8.4443,8.4443,8.4379,8.4443,166748.7685
2012-12-17 13:55:00,13.2,13.2,13.19,13.2,203940.88669950736,8.4443,8.4443,8.4379,8.4443,203940.8867
2012-12-17 14:00:00,13.19,13.21,13.19,13.21,1438300.492610837,8.4379,8.4507,8.4379,8.4507,1438300.4926
2012-12-17 14:05:00,13.2,13.21,13.19,13.2,527216.7487684728,8.4443,8.4507,8.4379,8.4443,527216.7488
2012-12-17 14:10:00,13.2,13.2,13.2,13.2,492241.3793103448,8.4443,8.4443,8.4443,8.4443,492241.3793
2012-12-17 14:15:00,13.2,13.2,13.2,13.2,742118.2266009852,8.4443,8.4443,8.4443,8.4443,742118.2266
2012-12-17 14:20:00,13.2,13.2,13.18,13.19,1492857.1428571427,8.4443,8.4443,8.4316,8.4379,1492857.1429
2012-12-17 14:25:00,13.2,13.2,13.19,13.19,229064.039408867,8.4443,8.4443,8.4379,8.4379,229064.0394
2012-12-17 14:30:00,13.2,13.2,13.19,13.19,367118.2266009852,8.4443,8.4443,8.4379,8.4379,367118.2266
2012-12-17 14:35:00,13.2,13.2,13.19,13.2,646182.2660098522,8.4443,8.4443,8.4379,8.4443,646182.266
2012-12-17 14:40:00,13.2,13.2,13.19,13.2,191009.85221674875,8.4443,8.4443,8.4379,8.4443,191009.8522
2012-12-17 14:45:00,13.2,13.2,13.19,13.2,205295.56650246304,8.4443,8.4443,8.4379,8.4443,205295.5665
2012-12-17 14:50:00,13.2,13.2,13.19,13.2,524137.9310344827,8.4443,8.4443,8.4379,8.4443,524137.931
2012-12-17 14:55:00,13.2,13.21,13.19,13.2,1246674.8768472904,8.4443,8.4507,8.4379,8.4443,1246674.8768
2012-12-17 15:00:00,13.2,13.21,13.2,13.21,288916.2561576354,8.4443,8.4507,8.4443,8.4507,288916.2562
2012-12-17 15:05:00,13.2,13.22,13.2,13.22,546674.8768472906,8.4443,8.4571,8.4443,8.4571,546674.8768
2012-12-17 15:10:00,13.22,13.22,13.2,13.21,546428.5714285714,8.4571,8.4571,8.4443,8.4507,546428.5714
2012-12-17 15:15:00,13.21,13.22,13.2,13.22,493472.90640394087,8.4507,8.4571,8.4443,8.4571,493472.9064
2012-12-17 15:20:00,13.21,13.22,13.21,13.22,539285.7142857142,8.4507,8.4571,8.4507,8.4571,539285.7143
2012-12-17 15:25:00,13.22,13.22,13.21,13.22,805049.2610837438,8.4571,8.4571,8.4507,8.4571,805049.2611
2012-12-17 15:30:00,13.22,13.22,13.21,13.22,524384.236453202,8.4571,8.4571,8.4507,8.4571,524384.2365
2012-12-17 15:35:00,13.22,13.24,13.21,13.24,1254433.4975369456,8.4571,8.4699,8.4507,8.4699,1254433.4975
2012-12-17 15:40:00,13.23,13.24,13.23,13.23,796305.4187192117,8.4635,8.4699,8.4635,8.4635,796305.4187
2012-12-17 15:45:00,13.23,13.24,13.23,13.24,2689655.172413793,8.4635,8.4699,8.4635,8.4699,2689655.1724
2012-12-17 15:50:00,13.24,13.26,13.24,13.25,3848399.014778325,8.4699,8.4827,8.4699,8.4763,3848399.0148
2012-12-17 15:55:00,13.25,13.27,13.25,13.27,5230418.719211822,8.4763,8.4891,8.4763,8.4891,5230418.7192
2012-12-18 09:30:00,13.33,13.34,13.3,13.32,3002832.5123152705,8.5275,8.5339,8.5083,8.5211,3002832.5123
2012-12-18 09:35:00,13.32,13.32,13.3,13.3,2606280.78817734,8.5211,8.5211,8.5083,8.5083,2606280.7882
2012-12-18 09:40:00,13.29,13.31,13.28,13.3,1976477.8325123151,8.5019,8.5147,8.4955,8.5083,1976477.8325
2012-12-18 09:45:00,13.31,13.31,13.29,13.31,2620812.807881773,8.5147,8.5147,8.5019,8.5147,2620812.8079
2012-12-18 09:50:00,13.31,13.31,13.3,13.31,1751847.290640394,8.5147,8.5147,8.5083,8.5147,1751847.2906
2012-12-18 09:55:00,13.31,13.31,13.29,13.29,1396428.5714285714,8.5147,8.5147,8.5019,8.5019,1396428.5714
2012-12-18 10:00:00,13.29,13.31,13.29,13.31,747783.2512315271,8.5019,8.5147,8.5019,8.5147,747783.2512
2012-12-18 10:05:00,13.31,13.32,13.3,13.32,897290.6403940886,8.5147,8.5211,8.5083,8.5211,897290.6404
2012-12-18 10:10:00,13.32,13.33,13.31,13.32,1111945.8128078815,8.5211,8.5275,8.5147,8.5211,1111945.8128
2012-12-18 10:15:00,13.33,13.34,13.32,13.33,1528078.81773399,8.5275,8.5339,8.5211,8.5275,1528078.8177
2012-12-18 10:20:00,13.34,13.35,13.32,13.35,1143596.0591133004,8.5339,8.5403,8.5211,8.5403,1143596.0591
2012-12-18 10:25:00,13.35,13.35,13.33,13.35,1305665.0246305417,8.5403,8.5403,8.5275,8.5403,1305665.0246
2012-12-18 10:30:00,13.35,13.37,13.35,13.37,2424753.6945812805,8.5403,8.5531,8.5403,8.5531,2424753.6946
2012-12-18 10:35:00,13.37,13.38,13.36,13.37,2682266.0098522166,8.5531,8.5595,8.5467,8.5531,2682266.0099
2012-12-18 10:40:00,13.38,13.38,13.37,13.37,1510591.133004926,8.5595,8.5595,8.5531,8.5531,1510591.133
2012-12-18 10:45:00,13.37,13.39,13.37,13.38,765147.7832512314,8.5531,8.5659,8.5531,8.5595,765147.7833
2012-12-18 10:50:00,13.38,13.4,13.38,13.4,1374999.9999999998,8.5595,8.5723,8.5595,8.5723,1375000.0
2012-12-18 10:55:00,13.4,13.41,13.39,13.39,684359.60591133,8.5723,8.5787,8.5659,8.5659,684359.6059
2012-12-18 11:00:00,13.39,13.4,13.39,13.4,961699.5073891624,8.5659,8.5723,8.5659,8.5723,961699.5074
2012-12-18 11:05:00,13.39,13.41,13.39,13.41,513669.9507389162,8.5659,8.5787,8.5659,8.5787,513669.9507
2012-12-18 11:10:00,13.41,13.42,13.4,13.42,812438.4236453201,8.5787,8.5851,8.5723,8.5851,812438.4236
2012-12-18 11:15:00,13.42,13.44,13.41,13.44,1279064.0394088668,8.5851,8.5979,8.5787,8.5979,1279064.0394
2012-12-18 11:20:00,13.44,13.44,13.42,13.42,1024261.0837438424,8.5979,8.5979,8.5851,8.5851,1024261.0837
2012-12-18 11:25:00,13.43,13.43,13.41,13.41,617118.2266009852,8.5915,8.5915,8.5787,8.5787,617118.2266
2012-12-18 11:30:00,13.41,13.41,13.41,13.41,1065394.0886699506,8.5787,8.5787,8.5787,8.5787,1065394.0887
2012-12-18 11:35:00,13.41,13.41,13.4,13.41,756034.4827586206,8.5787,8.5787,8.5723,8.5787,756034.4828
2012-12-18 11:40:00,13.41,13.41,13.41,13.41,1555911.330049261,8.5787,8.5787,8.5787,8.5787,1555911.33
2012-12-18 11:45:00,13.41,13.41,13.4,13.41,512438.4236453202,8.5787,8.5787,8.5723,8.5787,512438.4236
2012-12-18 11:50:00,13.41,13.41,13.39,13.4,530911.330049261,8.5787,8.5787,8.5659,8.5723,530911.33
2012-12-18 11:55:00,13.4,13.4,13.38,13.38,453201.97044334974,8.5723,8.5723,8.5595,8.5595,453201.9704
2012-12-18 12:00:00,13.39,13.39,13.38,13.39,241625.6157635468,8.5659,8.5659,8.5595,8.5659,241625.6158
2012-12-18 12:05:00,13.39,13.39,13.37,13.37,1336083.7438423643,8.5659,8.5659,8.5531,8.5531,1336083.7438
2012-12-18 12:10:00,13.37,13.38,13.37,13.37,1360467.9802955664,8.5531,8.5595,8.5531,8.5531,1360467.9803
2012-12-18 12:15:00,13.37,13.38,13.37,13.38,420812.8078817733,8.5531,8.5595,8.5531,8.5595,420812.8079
2012-12-18 12:20:00,13.38,13.4,13.37,13.4,514039.408866995,8.5595,8.5723,8.5531,8.5723,514039.4089
2012-12-18 12:25:00,13.4,13.4,13.39,13.4,199876.8472906404,8.5723,8.5723,8.5659,8.5723,199876.8473
2012-12-18 12:30:00,13.4,13.4,13.39,13.4,193103.4482758621,8.5723,8.5723,8.5659,8.5723,193103.4483
2012-12-18 12:35:00,13.4,13.42,13.4,13.42,1862192.1182266008,8.5723,8.5851,8.5723,8.5851,1862192.1182
2012-12-18 12:40:00,13.42,13.44,13.41,13.44,1140024.6305418718,8.5851,8.5979,8.5787,8.5979,1140024.6305
2012-12-18 12:45:00,13.44,13.44,13.42,13.43,1331034.4827586203,8.5979,8.5979,8.5851,8.5915,1331034.4828
2012-12-18 12:50:00,13.43,13.43,13.42,13.43,380665.02463054186,8.5915,8.5915,8.5851,8.5915,380665.0246
2012-12-18 12:55:00,13.43,13.43,13.42,13.43,222413.79310344823,8.5915,8.5915,8.5851,8.5915,222413.7931
2012-12-18 13:00:00,13.43,13.43,13.41,13.42,742487.684729064,8.5915,8.5915,8.5787,8.5851,742487.6847
2012-12-18 13:05:00,13.42,13.42,13.41,13.42,256773.3990147783,8.5851,8.5851,8.5787,8.5851,256773.399
2012-12-18 13:10:00,13.42,13.43,13.4,13.4,811576.3546798029,8.5851,8.5915,8.5723,8.5723,811576.3547
2012-12-18 13:15:00,13.41,13.41,13.39,13.4,1361699.5073891624,8.5787,8.5787,8.5659,8.5723,1361699.5074
2012-12-18 13:20:00,13.4,13.4,13.39,13.4,333374.3842364532,8.5723,8.5723,8.5659,8.5723,333374.3842
2012-12-18 13:25:00,13.4,13.41,13.39,13.4,463669.9507389162,8.5723,8.5787,8.5659,8.5723,463669.9507
2012-12-18 13:30:00,13.4,13.41,13.39,13.41,529556.6502463054,8.5723,8.5787,8.5659,8.5787,529556.6502
2012-12-18 13:35:00,13.41,13.41,13.41,13.41,1764162.5615763546,8.5787,8.5787,8.5787,8.5787,1764162.5616
2012-12-18 13:40:00,13.41,13.42,13.41,13.42,285098.52216748765,8.5787,8.5851,8.5787,8.5851,285098.5222
2012-12-18 13:45:00,13.42,13.42,13.41,13.41,341995.0738916256,8.5851,8.5851,8.5787,8.5787,341995.0739
2012-12-18 13:50:00,13.42,13.42,13.4,13.4,406773.3990147783,8.5851,8.5851,8.5723,8.5723,406773.399
2012-12-18 13:55:00,13.4,13.41,13.4,13.41,273399.0147783251,8.5723,8.5787,8.5723,8.5787,273399.0148
2012-12-18 14:00:00,13.41,13.41,13.4,13.41,510467.9802955664,8.5787,8.5787,8.5723,8.5787,510467.9803
2012-12-18 14:05:00,13.41,13.41,13.41,13.41,131157.6354679803,8.5787,8.5787,8.5787,8.5787,131157.6355
2012-12-18 14:10:00,13.41,13.42,13.41,13.42,440517.2413793103,8.5787,8.5851,8.5787,8.5851,440517.2414
2012-12-18 14:15:00,13.42,13.42,13.41,13.41,307266.0098522167,8.5851,8.5851,8.5787,8.5787,307266.0099
2012-12-18 14:20:00,13.41,13.41,13.4,13.4,215270.9359605911,8.5787,8.5787,8.5723,8.5723,215270.936
2012-12-18 14:25:00,13.41,13.41,13.38,13.38,1854556.6502463047,8.5787,8.5787,8.5595,8.5595,1854556.6502
2012-12-18 14:30:00,13.38,13.39,13.37,13.37,898522.1674876846,8.5595,8.5659,8.5531,8.5531,898522.1675
2012-12-18 14:35:00,13.38,13.39,13.37,13.39,1936576.354679803,8.5595,8.5659,8.5531,8.5659,1936576.3547
2012-12-18 14:40:00,13.39,13.4,13.38,13.4,207881.77339901475,8.5659,8.5723,8.5595,8.5723,207881.7734
2012-12-18 14:45:00,13.4,13.41,13.39,13.41,391379.31034482754,8.5723,8.5787,8.5659,8.5787,391379.3103
2012-12-18 14:50:00,13.41,13.41,13.39,13.4,380788.1773399015,8.5787,8.5787,8.5659,8.5723,380788.1773
2012-12-18 14:55:00,13.4,13.4,13.39,13.4,273029.55665024626,8.5723,8.5723,8.5659,8.5723,273029.5567
2012-12-18 15:00:00,13.39,13.41,13.39,13.41,355541.87192118226,8.5659,8.5787,8.5659,8.5787,355541.8719
2012-12-18 15:05:00,13.41,13.41,13.41,13.41,1014901.4778325122,8.5787,8.5787,8.5787,8.5787,1014901.4778
2012-12-18 15:10:00,13.41,13.41,13.39,13.41,348522.1674876847,8.5787,8.5787,8.5659,8.5787,348522.1675
2012-12-18 15:15:00,13.4,13.41,13.4,13.41,1118596.0591133004,8.5723,8.5787,8.5723,8.5787,1118596.0591
2012-12-18 15:20:00,13.41,13.41,13.4,13.41,649261.0837438423,8.5787,8.5787,8.5723,8.5787,649261.0837
2012-12-18 15:25:00,13.41,13.41,13.4,13.41,172660.09852216748,8.5787,8.5787,8.5723,8.5787,172660.0985
2012-12-18 15:30:00,13.41,13.41,13.4,13.41,1044827.5862068963,8.5787,8.5787,8.5723,8.5787,1044827.5862
2012-12-18 15:35:00,13.41,13.42,13.4,13.42,870566.5024630541,8.5787,8.5851,8.5723,8.5851,870566.5025
2012-12-18 15:40:00,13.42,13.43,13.41,13.42,777463.054187192,8.5851,8.5915,8.5787,8.5851,777463.0542
2012-12-18 15:45:00,13.42,13.43,13.41,13.43,1708374.384236453,8.5851,8.5915,8.5787,8.5915,1708374.3842
2012-12-18 15:50:00,13.43,13.45,13.42,13.45,1796305.4187192116,8.5915,8.6043,8.5851,8.6043,1796305.4187
2012-12-18 15:55:00,13.45,13.47,13.45,13.46,4308743.842364532,8.6043,8.6171,8.6043,8.6107,4308743.8424
2012-12-19 09:30:00,13.49,13.5,13.45,13.46,1633374.384236453,8.6299,8.6363,8.6043,8.6107,1633374.3842
2012-12-19 09:35:00,13.46,13.49,13.45,13.49,1394581.2807881772,8.6107,8.6299,8.6043,8.6299,1394581.2808
2012-12-19 09:40:00,13.49,13.49,13.47,13.49,1354679.802955665,8.6299,8.6299,8.6171,8.6299,1354679.803
2012-12-19 09:45:00,13.49,13.5,13.48,13.5,1731650.246305419,8.6299,8.6363,8.6235,8.6363,1731650.2463
2012-12-19 09:50:00,13.5,13.5,13.47,13.48,3145689.6551724137,8.6363,8.6363,8.6171,8.6235,3145689.6552
2012-12-19 09:55:00,13.47,13.48,13.45,13.45,2156157.63546798,8.6171,8.6235,8.6043,8.6043,2156157.6355
2012-12-19 10:00:00,13.45,13.46,13.44,13.44,641748.7684729063,8.6043,8.6107,8.5979,8.5979,641748.7685
2012-12-19 10:05:00,13.44,13.45,13.44,13.45,1376724.1379310344,8.5979,8.6043,8.5979,8.6043,1376724.1379
2012-12-19 10:10:00,13.45,13.46,13.45,13.45,386083.7438423645,8.6043,8.6107,8.6043,8.6043,386083.7438
2012-12-19 10:15:00,13.45,13.45,13.43,13.44,813300.4926108373,8.6043,8.6043,8.5915,8.5979,813300.4926
2012-12-19 10:20:00,13.44,13.44,13.42,13.42,597044.3349753694,8.5979,8.5979,8.5851,8.5851,597044.335
2012-12-19 10:25:00,13.43,13.43,13.41,13.42,1145812.8078817732,8.5915,8.5915,8.5787,8.5851,1145812.8079
2012-12-19 10:30:00,13.42,13.43,13.41,13.42,968349.7536945812,8.5851,8.5915,8.5787,8.5851,968349.7537
2012-12-19 10:35:00,13.43,13.45,13.43,13.44,952586.2068965517,8.5915,8.6043,8.5915,8.5979,952586.2069
2012-12-19 10:40:00,13.44,13.45,13.42,13.43,1114901.4778325122,8.5979,8.6043,8.5851,8.5915,1114901.4778
2012-12-19 10:45:00,13.43,13.44,13.42,13.44,874753.6945812807,8.5915,8.5979,8.5851,8.5979,874753.6946
2012-12-19 10:50:00,13.44,13.45,13.43,13.45,12297536.945812806,8.5979,8.6043,8.5915,8.6043,12297536.9458
2012-12-19 10:55:00,13.45,13.45,13.44,13.45,7647783.251231526,8.6043,8.6043,8.5979,8.6043,7647783.2512
2012-12-19 11:00:00,13.45,13.45,13.44,13.45,8343226.600985221,8.6043,8.6043,8.5979,8.6043,8343226.601
2012-12-19 11:05:00,13.45,13.46,13.45,13.46,597536.9458128079,8.6043,8.6107,8.6043,8.6107,597536.9458
2012-12-19 11:10:00,13.46,13.46,13.45,13.46,709852.2167487685,8.6107,8.6107,8.6043,8.6107,709852.2167
2012-12-19 11:15:00,13.46,13.46,13.45,13.46,734975.369458128,8.6107,8.6107,8.6043,8.6107,734975.3695
2012-12-19 11:20:00,13.46,13.47,13.45,13.45,1194581.2807881772,8.6107,8.6171,8.6043,8.6043,1194581.2808
2012-12-19 11:25:00,13.45,13.46,13.45,13.46,122783.25123152709,8.6043,8.6107,8.6043,8.6107,122783.2512
2012-12-19 11:30:00,13.46,13.47,13.45,13.47,1188916.2561576352,8.6107,8.6171,8.6043,8.6171,1188916.2562
2012-12-19 11:35:00,13.47,13.47,13.46,13.47,412931.0344827586,8.6171,8.6171,8.6107,8.6171,412931.0345
2012-12-19 11:40:00,13.47,13.47,13.46,13.47,243349.75369458125,8.6171,8.6171,8.6107,8.6171,243349.7537
2012-12-19 11:45:00,13.47,13.47,13.46,13.47,238423.645320197,8.6171,8.6171,8.6107,8.6171,238423.6453
2012-12-19 11:50:00,13.47,13.48,13.46,13.47,1019950.738916256,8.6171,8.6235,8.6107,8.6171,1019950.7389
2012-12-19 11:55:00,13.47,13.48,13.46,13.47,765270.9359605911,8.6171,8.6235,8.6107,8.6171,765270.936
2012-12-19 12:00:00,13.48,13.48,13.46,13.47,783990.1477832511,8.6235,8.6235,8.6107,8.6171,783990.1478
2012-12-19 12:05:00,13.47,13.47,13.45,13.45,410837.4384236453,8.6171,8.6171,8.6043,8.6043,410837.4384
2012-12-19 12:10:00,13.46,13.47,13.45,13.47,559729.0640394088,8.6107,8.6171,8.6043,8.6171,559729.064
2012-12-19 12:15:00,13.47,13.47,13.45,13.45,384852.21674876846,8.6171,8.6171,8.6043,8.6043,384852.2167
2012-12-19 12:20:00,13.45,13.46,13.45,13.45,303817.73399014777,8.6043,8.6107,8.6043,8.6043,303817.734
2012-12-19 12:25:00,13.45,13.46,13.45,13.46,475615.763546798,8.6043,8.6107,8.6043,8.6107,475615.7635
2012-12-19 12:30:00,13.46,13.46,13.45,13.45,564532.0197044334,8.6107,8.6107,8.6043,8.6043,564532.0197
2012-12-19 12:35:00,13.45,13.46,13.45,13.46,318965.5172413793,8.6043,8.6107,8.6043,8.6107,318965.5172
2012-12-19 12:40:00,13.46,13.49,13.46,13.49,977216.7487684728,8.6107,8.6299,8.6107,8.6299,977216.7488
2012-12-19 12:45:00,13.49,13.49,13.47,13.48,361576.3546798029,8.6299,8.6299,8.6171,8.6235,361576.3547
2012-12-19 12:50:00,13.48,13.48,13.46,13.47,321921.1822660098,8.6235,8.6235,8.6107,8.6171,321921.1823
2012-12-19 12:55:00,13.47,13.47,13.46,13.47,190640.39408867,8.6171,8.6171,8.6107,8.6171,190640.3941
2012-12-19 13:00:00,13.46,13.47,13.46,13.47,540640.3940886699,8.6107,8.6171,8.6107,8.6171,540640.3941
2012-12-19 13:05:00,13.46,13.47,13.45,13.46,335837.4384236453,8.6107,8.6171,8.6043,8.6107,335837.4384
2012-12-19 13:10:00,13.45,13.46,13.45,13.46,234359.60591133003,8.6043,8.6107,8.6043,8.6107,234359.6059
2012-12-19 13:15:00,13.45,13.46,13.45,13.45,1952216.7487684728,8.6043,8.6107,8.6043,8.6043,1952216.7488
2012-12-19 13:20:00,13.45,13.46,13.45,13.45,1050862.0689655172,8.6043,8.6107,8.6043,8.6043,1050862.069
2012-12-19 13:25:00,13.45,13.47,13.45,13.47,980665.0246305418,8.6043,8.6171,8.6043,8.6171,980665.0246
2012-12-19 13:30:00,13.47,13.47,13.45,13.46,167487.68472906403,8.6171,8.6171,8.6043,8.6107,167487.6847
2012-12-19 13:35:00,13.46,13.46,13.45,13.45,181773.39901477832,8.6107,8.6107,8.6043,8.6043,181773.399
2012-12-19 13:40:00,13.45,13.45,13.44,13.44,329310.3448275862,8.6043,8.6043,8.5979,8.5979,329310.3448
2012-12-19 13:45:00,13.44,13.45,13.43,13.45,4531157.63546798,8.5979,8.6043,8.5915,8.6043,4531157.6355
2012-12-19 13:50:00,13.45,13.45,13.44,13.45,1170812.8078817732,8.6043,8.6043,8.5979,8.6043,1170812.8079
2012-12-19 13:55:00,13.45,13.45,13.45,13.45,167980.29556650243,8.6043,8.6043,8.6043,8.6043,167980.2956
2012-12-19 14:00:00,13.45,13.45,13.44,13.45,1068596.0591133004,8.6043,8.6043,8.5979,8.6043,1068596.0591
2012-12-19 14:05:00,13.44,13.45,13.44,13.44,284236.45320197043,8.5979,8.6043,8.5979,8.5979,284236.4532
2012-12-19 14:10:00,13.44,13.45,13.44,13.44,1319211.8226600983,8.5979,8.6043,8.5979,8.5979,1319211.8227
2012-12-19 14:15:00,13.45,13.45,13.42,13.44,1554310.344827586,8.6043,8.6043,8.5851,8.5979,1554310.3448
2012-12-19 14:20:00,13.44,13.45,13.43,13.44,1000862.0689655172,8.5979,8.6043,8.5915,8.5979,1000862.069
2012-12-19 14:25:00,13.44,13.45,13.43,13.44,957389.1625615762,8.5979,8.6043,8.5915,8.5979,957389.1626
2012-12-19 14:30:00,13.44,13.44,13.43,13.44,91133.00492610836,8.5979,8.5979,8.5915,8.5979,91133.0049
2012-12-19 14:35:00,13.44,13.44,13.42,13.43,394334.9753694581,8.5979,8.5979,8.5851,8.5915,394334.9754
2012-12-19 14:40:00,13.43,13.43,13.41,13.41,730049.2610837438,8.5915,8.5915,8.5787,8.5787,730049.2611
2012-12-19 14:45:00,13.41,13.41,13.39,13.4,2025246.305418719,8.5787,8.5787,8.5659,8.5723,2025246.3054
2012-12-19 14:50:00,13.4,13.4,13.38,13.39,676600.9852216748,8.5723,8.5723,8.5595,8.5659,676600.9852
2012-12-19 14:55:00,13.39,13.41,13.39,13.41,826724.1379310344,8.5659,8.5787,8.5659,8.5787,826724.1379
2012-12-19 15:00:00,13.41,13.41,13.4,13.41,404679.802955665,8.5787,8.5787,8.5723,8.5787,404679.803
2012-12-19 15:05:00,13.41,13.41,13.41,13.41,247783.25123152707,8.5787,8.5787,8.5787,8.5787,247783.2512
2012-12-19 15:10:00,13.41,13.41,13.39,13.4,944211.8226600984,8.5787,8.5787,8.5659,8.5723,944211.8227
2012-12-19 15:15:00,13.41,13.41,13.4,13.4,533497.5369458128,8.5787,8.5787,8.5723,8.5723,533497.5369
2012-12-19 15:20:00,13.41,13.41,13.4,13.41,686083.7438423645,8.5787,8.5787,8.5723,8.5787,686083.7438
2012-12-19 15:25:00,13.41,13.41,13.41,13.41,471059.1133004926,8.5787,8.5787,8.5787,8.5787,471059.1133
2012-12-19 15:30:00,13.41,13.41,13.41,13.41,321674.8768472906,8.5787,8.5787,8.5787,8.5787,321674.8768
2012-12-19 15:35:00,13.41,13.43,13.41,13.43,1327339.9014778323,8.5787,8.5915,8.5787,8.5915,1327339.9015
2012-12-19 15:40:00,13.43,13.43,13.41,13.41,978940.8866995072,8.5915,8.5915,8.5787,8.5787,978940.8867
2012-12-19 15:45:00,13.42,13.42,13.39,13.39,1417857.1428571427,8.5851,8.5851,8.5659,8.5659,1417857.1429
2012-12-19 15:50:00,13.4,13.4,13.37,13.37,2375492.610837438,8.5723,8.5723,8.5531,8.5531,2375492.6108
2012-12-19 15:55:00,13.37,13.38,13.37,13.37,7087438.423645319,8.5531,8.5595,8.5531,8.5531,7087438.4236
2012-12-20 09:30:00,13.39,13.4,13.38,13.39,958128.078817734,8.5659,8.5723,8.5595,8.5659,958128.0788
2012-12-20 09:35:00,13.39,13.44,13.39,13.4,2867364.532019704,8.5659,8.5979,8.5659,8.5723,2867364.532
2012-12-20 09:40:00,13.4,13.41,13.38,13.41,3073399.014778325,8.5723,8.5787,8.5595,8.5787,3073399.0148
2012-12-20 09:45:00,13.41,13.41,13.39,13.4,2397290.6403940883,8.5787,8.5787,8.5659,8.5723,2397290.6404
2012-12-20 09:50:00,13.4,13.42,13.4,13.41,1490270.935960591,8.5723,8.5851,8.5723,8.5787,1490270.936
2012-12-20 09:55:00,13.41,13.42,13.39,13.4,1656280.7881773398,8.5787,8.5851,8.5659,8.5723,1656280.7882
2012-12-20 10:00:00,13.4,13.44,13.4,13.44,1423891.6256157637,8.5723,8.5979,8.5723,8.5979,1423891.6256
2012-12-20 10:05:00,13.44,13.46,13.43,13.45,1192610.8374384234,8.5979,8.6107,8.5915,8.6043,1192610.8374
2012-12-20 10:10:00,13.45,13.48,13.45,13.47,3282019.704433497,8.6043,8.6235,8.6043,8.6171,3282019.7044
2012-12-20 10:15:00,13.47,13.48,13.46,13.47,1147413.793103448,8.6171,8.6235,8.6107,8.6171,1147413.7931
2012-12-20 10:20:00,13.47,13.48,13.45,13.45,766625.6157635468,8.6171,8.6235,8.6043,8.6043,766625.6158
2012-12-20 10:25:00,13.46,13.48,13.45,13.47,526724.1379310344,8.6107,8.6235,8.6043,8.6171,526724.1379
2012-12-20 10:30:00,13.47,13.48,13.46,13.48,435960.59113300487,8.6171,8.6235,8.6107,8.6235,435960.5911
2012-12-20 10:35:00,13.48,13.5,13.47,13.5,1890886.699507389,8.6235,8.6363,8.6171,8.6363,1890886.6995
2012-12-20 10:40:00,13.5,13.51,13.49,13.5,3797290.640394088,8.6363,8.6427,8.6299,8.6363,3797290.6404
2012-12-20 10:45:00,13.5,13.5,13.48,13.5,454679.802955665,8.6363,8.6363,8.6235,8.6363,454679.803
2012-12-20 10:50:00,13.49,13.5,13.49,13.5,2441748.768472906,8.6299,8.6363,8.6299,8.6363,2441748.7685
2012-12-20 10:55:00,13.5,13.5,13.49,13.5,1142364.5320197043,8.6363,8.6363,8.6299,8.6363,1142364.532
2012-12-20 11:00:00,13.5,13.5,13.46,13.47,2814162.5615763543,8.6363,8.6363,8.6107,8.6171,2814162.5616
2012-12-20 11:05:00,13.47,13.49,13.46,13.48,1241748.7684729062,8.6171,8.6299,8.6107,8.6235,1241748.7685
2012-12-20 11:10:00,13.48,13.48,13.47,13.47,1069458.1280788176,8.6235,8.6235,8.6171,8.6171,1069458.1281
2012-12-20 11:15:00,13.48,13.48,13.47,13.47,584482.7586206896,8.6235,8.6235,8.6171,8.6171,584482.7586
2012-12-20 11:20:00,13.48,13.48,13.46,13.47,503201.9704433497,8.6235,8.6235,8.6107,8.6171,503201.9704
2012-12-20 11:25:00,13.47,13.47,13.45,13.45,1357758.620689655,8.6171,8.6171,8.6043,8.6043,1357758.6207
2012-12-20 11:30:00,13.45,13.45,13.45,13.45,620320.197044335,8.6043,8.6043,8.6043,8.6043,620320.197
2012-12-20 11:35:00,13.45,13.47,13.45,13.46,1150000.0,8.6043,8.6171,8.6043,8.6107,1150000.0
2012-12-20 11:40:00,13.45,13.46,13.45,13.45,196798.02955665023,8.6043,8.6107,8.6043,8.6043,196798.0296
2012-12-20 11:45:00,13.46,13.47,13.45,13.47,506650.24630541867,8.6107,8.6171,8.6043,8.6171,506650.2463
2012-12-20 11:50:00,13.47,13.47,13.46,13.47,294211.8226600985,8.6171,8.6171,8.6107,8.6171,294211.8227
2012-12-20 11:55:00,13.47,13.47,13.46,13.47,368596.05911330046,8.6171,8.6171,8.6107,8.6171,368596.0591
2012-12-20 12:00:00,13.47,13.47,13.46,13.47,239039.40886699504,8.6171,8.6171,8.6107,8.6171,239039.4089
2012-12-20 12:05:00,13.47,13.47,13.46,13.47,192857.14285714284,8.6171,8.6171,8.6107,8.6171,192857.1429
2012-12-20 12:10:00,13.47,13.47,13.45,13.45,545443.3497536945,8.6171,8.6171,8.6043,8.6043,545443.3498
2012-12-20 12:15:00,13.45,13.46,13.45,13.45,250985.2216748768,8.6043,8.6107,8.6043,8.6043,250985.2217
2012-12-20 12:20:00,13.45,13.46,13.45,13.45,259236.4532019704,8.6043,8.6107,8.6043,8.6043,259236.4532
2012-12-20 12:25:00,13.45,13.46,13.45,13.45,441379.31034482754,8.6043,8.6107,8.6043,8.6043,441379.3103
2012-12-20 12:30:00,13.45,13.45,13.45,13.45,354187.1921182265,8.6043,8.6043,8.6043,8.6043,354187.1921
2012-12-20 12:35:00,13.45,13.46,13.45,13.46,422167.487684729,8.6043,8.6107,8.6043,8.6107,422167.4877
2012-12-20 12:40:00,13.46,13.46,13.45,13.46,97783.25123152709,8.6107,8.6107,8.6043,8.6107,97783.2512
2012-12-20 12:45:00,13.46,13.46,13.45,13.45,232019.7044334975,8.6107,8.6107,8.6043,8.6043,232019.7044
2012-12-20 12:50:00,13.45,13.47,13.45,13.46,1085221.6748768473,8.6043,8.6171,8.6043,8.6107,1085221.6749
2012-12-20 12:55:00,13.46,13.47,13.46,13.47,269581.28078817733,8.6107,8.6171,8.6107,8.6171,269581.2808
2012-12-20 13:00:00,13.46,13.47,13.45,13.45,254556.6502463054,8.6107,8.6171,8.6043,8.6043,254556.6502
2012-12-20 13:05:00,13.46,13.48,13.45,13.48,421305.41871921177,8.6107,8.6235,8.6043,8.6235,421305.4187
2012-12-20 13:10:00,13.48,13.48,13.46,13.48,271059.1133004926,8.6235,8.6235,8.6107,8.6235,271059.1133
2012-12-20 13:15:00,13.47,13.48,13.45,13.45,329433.4975369458,8.6171,8.6235,8.6043,8.6043,329433.4975
2012-12-20 13:20:00,13.46,13.47,13.45,13.45,214162.56157635467,8.6107,8.6171,8.6043,8.6043,214162.5616
2012-12-20 13:25:00,13.46,13.49,13.45,13.49,411822.6600985221,8.6107,8.6299,8.6043,8.6299,411822.6601
2012-12-20 13:30:00,13.48,13.49,13.47,13.48,261453.20197044333,8.6235,8.6299,8.6171,8.6235,261453.202
2012-12-20 13:35:00,13.48,13.5,13.47,13.49,342241.3793103448,8.6235,8.6363,8.6171,8.6299,342241.3793
2012-12-20 13:40:00,13.5,13.5,13.49,13.5,337315.2709359606,8.6363,8.6363,8.6299,8.6363,337315.2709
2012-12-20 13:45:00,13.5,13.52,13.5,13.51,1358004.9261083745,8.6363,8.6491,8.6363,8.6427,1358004.9261
2012-12-20 13:50:00,13.51,13.52,13.51,13.51,364901.4778325123,8.6427,8.6491,8.6427,8.6427,364901.4778
2012-12-20 13:55:00,13.51,13.52,13.51,13.52,202463.0541871921,8.6427,8.6491,8.6427,8.6491,202463.0542
2012-12-20 14:00:00,13.52,13.52,13.5,13.51,557266.0098522167,8.6491,8.6491,8.6363,8.6427,557266.0099
2012-12-20 14:05:00,13.51,13.51,13.5,13.5,252586.2068965517,8.6427,8.6427,8.6363,8.6363,252586.2069
2012-12-20 14:10:00,13.5,13.5,13.5,13.5,140763.54679802954,8.6363,8.6363,8.6363,8.6363,140763.5468
2012-12-20 14:15:00,13.5,13.52,13.5,13.51,731650.2463054187,8.6363,8.6491,8.6363,8.6427,731650.2463
2012-12-20 14:20:00,13.51,13.51,13.5,13.51,207635.4679802956,8.6427,8.6427,8.6363,8.6427,207635.468
2012-12-20 14:25:00,13.51,13.51,13.5,13.51,616256.157635468,8.6427,8.6427,8.6363,8.6427,616256.1576
2012-12-20 14:30:00,13.51,13.52,13.51,13.51,1087561.5763546797,8.6427,8.6491,8.6427,8.6427,1087561.5764
2012-12-20 14:35:00,13.52,13.52,13.51,13.51,455665.02463054186,8.6491,8.6491,8.6427,8.6427,455665.0246
2012-12-20 14:40:00,13.52,13.52,13.51,13.52,262192.118226601,8.6491,8.6491,8.6427,8.6491,262192.1182
2012-12-20 14:45:00,13.51,13.53,13.51,13.53,394704.4334975369,8.6427,8.6555,8.6427,8.6555,394704.4335
2012-12-20 14:50:00,13.53,13.53,13.52,13.53,274261.0837438423,8.6555,8.6555,8.6491,8.6555,274261.0837
2012-12-20 14:55:00,13.52,13.53,13.52,13.53,131773.39901477832,8.6491,8.6555,8.6491,8.6555,131773.399
2012-12-20 15:00:00,13.53,13.53,13.51,13.52,485221.6748768473,8.6555,8.6555,8.6427,8.6491,485221.6749
2012-12-20 15:05:00,13.52,13.52,13.51,13.52,208128.078817734,8.6491,8.6491,8.6427,8.6491,208128.0788
2012-12-20 15:10:00,13.52,13.52,13.51,13.51,472536.9458128078,8.6491,8.6491,8.6427,8.6427,472536.9458
2012-12-20 15:15:00,13.52,13.52,13.5,13.5,552832.5123152708,8.6491,8.6491,8.6363,8.6363,552832.5123
2012-12-20 15:20:00,13.51,13.51,13.5,13.51,266133.00492610835,8.6427,8.6427,8.6363,8.6427,266133.0049
2012-12-20 15:25:00,13.51,13.51,13.5,13.5,362315.2709359606,8.6427,8.6427,8.6363,8.6363,362315.2709
2012-12-20 15:30:00,13.5,13.51,13.5,13.5,676970.4433497536,8.6363,8.6427,8.6363,8.6363,676970.4433
2012-12-20 15:35:00,13.51,13.53,13.5,13.52,680788.1773399014,8.6427,8.6555,8.6363,8.6491,680788.1773
2012-12-20 15:40:00,13.52,13.53,13.51,13.51,868226.6009852216,8.6491,8.6555,8.6427,8.6427,868226.601
2012-12-20 15:45:00,13.51,13.53,13.51,13.53,1362438.42364532,8.6427,8.6555,8.6427,8.6555,1362438.4236
2012-12-20 15:50:00,13.53,13.53,13.52,13.53,1481773.3990147782,8.6555,8.6555,8.6491,8.6555,1481773.399
2012-12-20 15:55:00,13.53,13.56,13.52,13.56,4207881.773399014,8.6555,8.6746,8.6491,8.6746,4207881.7734
2012-12-21 09:30:00,13.24,13.3,13.23,13.3,2108866.9950738912,8.5237,8.5624,8.5173,8.5624,2108866.9951
2012-12-21 09:35:00,13.3,13.32,13.28,13.32,1018103.448275862,8.5624,8.5752,8.5495,8.5752,1018103.4483
2012-12-21 09:40:00,13.31,13.34,13.31,13.33,1353448.2758620689,8.5688,8.5881,8.5688,8.5817,1353448.2759
2012-12-21 09:45:00,13.34,13.34,13.3,13.31,1545443.3497536944,8.5881,8.5881,8.5624,8.5688,1545443.3498
2012-12-21 09:50:00,13.31,13.33,13.3,13.31,621428.5714285714,8.5688,8.5817,8.5624,8.5688,621428.5714
2012-12-21 09:55:00,13.31,13.32,13.29,13.31,2516009.8522167485,8.5688,8.5752,8.5559,8.5688,2516009.8522
2012-12-21 10:00:00,13.32,13.32,13.3,13.31,1672167.4876847288,8.5752,8.5752,8.5624,8.5688,1672167.4877
2012-12-21 10:05:00,13.31,13.32,13.3,13.32,2292364.532019704,8.5688,8.5752,8.5624,8.5752,2292364.532
2012-12-21 10:10:00,13.31,13.35,13.3,13.35,1282635.4679802954,8.5688,8.5945,8.5624,8.5945,1282635.468
2012-12-21 10:15:00,13.35,13.37,13.32,13.36,582142.857142857,8.5945,8.6074,8.5752,8.601,582142.8571
2012-12-21 10:20:00,13.37,13.37,13.36,13.37,1030541.871921182,8.6074,8.6074,8.601,8.6074,1030541.8719
2012-12-21 10:25:00,13.37,13.37,13.35,13.37,393965.5172413793,8.6074,8.6074,8.5945,8.6074,393965.5172
2012-12-21 10:30:00,13.37,13.37,13.34,13.35,541748.7684729063,8.6074,8.6074,8.5881,8.5945,541748.7685
2012-12-21 10:35:00,13.35,13.36,13.33,13.35,912931.0344827584,8.5945,8.601,8.5817,8.5945,912931.0345
2012-12-21 10:40:00,13.35,13.35,13.33,13.33,884975.369458128,8.5945,8.5945,8.5817,8.5817,884975.3695
2012-12-21 10:45:00,13.34,13.37,13.33,13.36,1450985.2216748768,8.5881,8.6074,8.5817,8.601,1450985.2217
2012-12-21 10:50:00,13.36,13.36,13.33,13.33,1594088.6699507388,8.601,8.601,8.5817,8.5817,1594088.67
2012-12-21 10:55:00,13.34,13.34,13.32,13.32,751108.3743842364,8.5881,8.5881,8.5752,8.5752,751108.3744
2012-12-21 11:00:00,13.32,13.33,13.32,13.32,2380665.024630541,8.5752,8.5817,8.5752,8.5752,2380665.0246
2012-12-21 11:05:00,13.32,13.33,13.29,13.31,2206650.2463054187,8.5752,8.5817,8.5559,8.5688,2206650.2463
2012-12-21 11:10:00,13.31,13.31,13.29,13.31,834852.2167487683,8.5688,8.5688,8.5559,8.5688,834852.2167
2012-12-21 11:15:00,13.31,13.31,13.29,13.29,264532.01970443345,8.5688,8.5688,8.5559,8.5559,264532.0197
2012-12-21 11:20:00,13.29,13.31,13.28,13.3,266748.7684729064,8.5559,8.5688,8.5495,8.5624,266748.7685
2012-12-21 11:25:00,13.3,13.31,13.3,13.31,201108.37438423643,8.5624,8.5688,8.5624,8.5688,201108.3744
2012-12-21 11:30:00,13.31,13.31,13.28,13.28,446305.41871921177,8.5688,8.5688,8.5495,8.5495,446305.4187
2012-12-21 11:35:00,13.28,13.28,13.25,13.28,864408.8669950739,8.5495,8.5495,8.5302,8.5495,864408.867
2012-12-21 11:40:00,13.28,13.28,13.25,13.25,677709.3596059113,8.5495,8.5495,8.5302,8.5302,677709.3596
2012-12-21 11:45:00,13.26,13.26,13.24,13.26,308866.9950738916,8.5366,8.5366,8.5237,8.5366,308866.9951
2012-12-21 11:50:00,13.25,13.28,13.25,13.27,257635.4679802956,8.5302,8.5495,8.5302,8.543,257635.468
2012-12-21 11:55:00,13.27,13.28,13.26,13.28,203694.5812807881,8.543,8.5495,8.5366,8.5495,203694.5813
2012-12-21 12:00:00,13.28,13.3,13.28,13.28,382142.8571428571,8.5495,8.5624,8.5495,8.5495,382142.8571
2012-12-21 12:05:00,13.28,13.28,13.27,13.28,130541.87192118226,8.5495,8.5495,8.543,8.5495,130541.8719
2012-12-21 12:10:00,13.28,13.28,13.27,13.27,208620.6896551724,8.5495,8.5495,8.543,8.543,208620.6897
2012-12-21 12:15:00,13.28,13.28,13.27,13.28,119334.97536945812,8.5495,8.5495,8.543,8.5495,119334.9754
2012-12-21 12:20:00,13.28,13.28,13.27,13.28,203448.27586206896,8.5495,8.5495,8.543,8.5495,203448.2759
2012-12-21 12:25:00,13.28,13.28,13.26,13.27,129187.1921182266,8.5495,8.5495,8.5366,8.543,129187.1921
2012-12-21 12:30:00,13.26,13.27,13.26,13.26,62192.11822660098,8.5366,8.543,8.5366,8.5366,62192.1182
2012-12-21 12:35:00,13.27,13.28,13.25,13.25,501231.527093596,8.543,8.5495,8.5302,8.5302,501231.5271
2012-12-21 12:40:00,13.26,13.27,13.25,13.26,334975.36945812806,8.5366,8.543,8.5302,8.5366,334975.3695
2012-12-21 12:45:00,13.25,13.28,13.25,13.28,131896.5517241379,8.5302,8.5495,8.5302,8.5495,131896.5517
2012-12-21 12:50:00,13.28,13.28,13.26,13.27,906280.7881773398,8.5495,8.5495,8.5366,8.543,906280.7882
2012-12-21 12:55:00,13.27,13.28,13.26,13.28,154556.6502463054,8.543,8.5495,8.5366,8.5495,154556.6502
2012-12-21 13:00:00,13.28,13.29,13.28,13.29,567610.8374384235,8.5495,8.5559,8.5495,8.5559,567610.8374
2012-12-21 13:05:00,13.29,13.29,13.28,13.28,729802.9556650246,8.5559,8.5559,8.5495,8.5495,729802.9557
2012-12-21 13:10:00,13.28,13.29,13.27,13.27,232266.00985221672,8.5495,8.5559,8.543,8.543,232266.0099
2012-12-21 13:15:00,13.28,13.28,13.26,13.28,132142.85714285713,8.5495,8.5495,8.5366,8.5495,132142.8571
2012-12-21 13:20:00,13.28,13.28,13.27,13.28,122783.25123152709,8.5495,8.5495,8.543,8.5495,122783.2512
2012-12-21 13:25:00,13.27,13.28,13.27,13.28,242610.8374384236,8.543,8.5495,8.543,8.5495,242610.8374
2012-12-21 13:30:00,13.28,13.28,13.28,13.28,99507.38916256157,8.5495,8.5495,8.5495,8.5495,99507.3892
2012-12-21 13:35:00,13.28,13.3,13.28,13.3,352709.3596059113,8.5495,8.5624,8.5495,8.5624,352709.3596
2012-12-21 13:40:00,13.3,13.32,13.29,13.32,1105788.1773399014,8.5624,8.5752,8.5559,8.5752,1105788.1773
2012-12-21 13:45:00,13.32,13.32,13.3,13.31,298645.3201970443,8.5752,8.5752,8.5624,8.5688,298645.3202
2012-12-21 13:50:00,13.31,13.32,13.3,13.32,1134359.60591133,8.5688,8.5752,8.5624,8.5752,1134359.6059
2012-12-21 13:55:00,13.31,13.32,13.31,13.32,242857.14285714284,8.5688,8.5752,8.5688,8.5752,242857.1429
2012-12-21 14:00:00,13.32,13.34,13.32,13.34,587315.2709359606,8.5752,8.5881,8.5752,8.5881,587315.2709
2012-12-21 14:05:00,13.34,13.34,13.32,13.32,316379.31034482754,8.5881,8.5881,8.5752,8.5752,316379.3103
2012-12-21 14:10:00,13.32,13.32,13.31,13.32,420689.65517241374,8.5752,8.5752,8.5688,8.5752,420689.6552
2012-12-21 14:15:00,13.32,13.32,13.31,13.31,153325.12315270933,8.5752,8.5752,8.5688,8.5688,153325.1232
2012-12-21 14:20:00,13.32,13.32,13.3,13.31,387931.0344827586,8.5752,8.5752,8.5624,8.5688,387931.0345
2012-12-21 14:25:00,13.3,13.32,13.3,13.31,121182.2660098522,8.5624,8.5752,8.5624,8.5688,121182.266
2012-12-21 14:30:00,13.31,13.31,13.3,13.31,109236.45320197043,8.5688,8.5688,8.5624,8.5688,109236.4532
2012-12-21 14:35:00,13.31,13.31,13.3,13.31,83620.6896551724,8.5688,8.5688,8.5624,8.5688,83620.6897
2012-12-21 14:40:00,13.31,13.31,13.29,13.31,482266.0098522167,8.5688,8.5688,8.5559,8.5688,482266.0099
2012-12-21 14:45:00,13.31,13.32,13.29,13.32,453940.88669950736,8.5688,8.5752,8.5559,8.5752,453940.8867
2012-12-21 14:50:00,13.31,13.32,13.31,13.31,178571.42857142855,8.5688,8.5752,8.5688,8.5688,178571.4286
2012-12-21 14:55:00,13.31,13.32,13.3,13.31,208497.5369458128,8.5688,8.5752,8.5624,8.5688,208497.5369
2012-12-21 15:00:00,13.31,13.32,13.3,13.31,144458.1280788177,8.5688,8.5752,8.5624,8.5688,144458.1281
2012-12-21 15:05:00,13.31,13.32,13.3,13.3,190024.6305418719,8.5688,8.5752,8.5624,8.5624,190024.6305
2012-12-21 15:10:00,13.31,13.31,13.29,13.31,263793.1034482758,8.5688,8.5688,8.5559,8.5688,263793.1034
2012-12-21 15:15:00,13.31,13.32,13.3,13.32,392733.9901477832,8.5688,8.5752,8.5624,8.5752,392733.9901
2012-12-21 15:20:00,13.32,13.32,13.31,13.32,1364532.0197044334,8.5752,8.5752,8.5688,8.5752,1364532.0197
2012-12-21 15:25:00,13.32,13.33,13.32,13.33,349753.69458128075,8.5752,8.5817,8.5752,8.5817,349753.6946
2012-12-21 15:30:00,13.33,13.35,13.32,13.35,779556.6502463054,8.5817,8.5945,8.5752,8.5945,779556.6502
2012-12-21 15:35:00,13.35,13.36,13.34,13.35,2056650.2463054184,8.5945,8.601,8.5881,8.5945,2056650.2463
2012-12-21 15:40:00,13.34,13.35,13.32,13.32,996798.0295566502,8.5881,8.5945,8.5752,8.5752,996798.0296
2012-12-21 15:45:00,13.32,13.33,13.29,13.3,1615024.6305418718,8.5752,8.5817,8.5559,8.5624,1615024.6305
2012-12-21 15:50:00,13.31,13.32,13.3,13.31,1927832.5123152707,8.5688,8.5752,8.5624,8.5688,1927832.5123
2012-12-21 15:55:00,13.31,13.32,13.3,13.32,6963916.256157635,8.5688,8.5752,8.5624,8.5752,6963916.2562
2012-12-24 09:30:00,13.26,13.31,13.24,13.3,1058866.9950738917,8.5366,8.5688,8.5237,8.5624,1058866.9951
2012-12-24 09:35:00,13.3,13.3,13.29,13.3,337931.0344827586,8.5624,8.5624,8.5559,8.5624,337931.0345
2012-12-24 09:40:00,13.29,13.3,13.29,13.3,1236206.896551724,8.5559,8.5624,8.5559,8.5624,1236206.8966
2012-12-24 09:45:00,13.3,13.3,13.28,13.29,510960.59113300487,8.5624,8.5624,8.5495,8.5559,510960.5911
2012-12-24 09:50:00,13.29,13.29,13.28,13.29,139655.1724137931,8.5559,8.5559,8.5495,8.5559,139655.1724
2012-12-24 09:55:00,13.29,13.29,13.28,13.29,341748.7684729064,8.5559,8.5559,8.5495,8.5559,341748.7685
2012-12-24 10:00:00,13.29,13.29,13.28,13.28,304310.3448275862,8.5559,8.5559,8.5495,8.5495,304310.3448
2012-12-24 10:05:00,13.28,13.29,13.28,13.28,357019.7044334975,8.5495,8.5559,8.5495,8.5495,357019.7044
2012-12-24 10:10:00,13.28,13.3,13.28,13.28,502093.5960591133,8.5495,8.5624,8.5495,8.5495,502093.5961
2012-12-24 10:15:00,13.29,13.3,13.28,13.3,758374.3842364531,8.5559,8.5624,8.5495,8.5624,758374.3842
2012-12-24 10:20:00,13.29,13.31,13.29,13.3,312192.118226601,8.5559,8.5688,8.5559,8.5624,312192.1182
2012-12-24 10:25:00,13.3,13.31,13.29,13.3,351970.4433497537,8.5624,8.5688,8.5559,8.5624,351970.4433
2012-12-24 10:30:00,13.31,13.32,13.3,13.31,846551.724137931,8.5688,8.5752,8.5624,8.5688,846551.7241
2012-12-24 10:35:00,13.31,13.32,13.3,13.31,634113.3004926108,8.5688,8.5752,8.5624,8.5688,634113.3005
2012-12-24 10:40:00,13.31,13.32,13.31,13.31,113054.18719211822,8.5688,8.5752,8.5688,8.5688,113054.1872
2012-12-24 10:45:00,13.31,13.32,13.31,13.31,294827.5862068965,8.5688,8.5752,8.5688,8.5688,294827.5862
2012-12-24 10:50:00,13.31,13.32,13.3,13.32,1649014.778325123,8.5688,8.5752,8.5624,8.5752,1649014.7783
2012-12-24 10:55:00,13.32,13.32,13.31,13.32,353940.88669950736,8.5752,8.5752,8.5688,8.5752,353940.8867
2012-12-24 11:00:00,13.31,13.32,13.3,13.31,202586.2068965517,8.5688,8.5752,8.5624,8.5688,202586.2069
2012-12-24 11:05:00,13.31,13.32,13.3,13.31,287684.72906403936,8.5688,8.5752,8.5624,8.5688,287684.7291
2012-12-24 11:10:00,13.31,13.31,13.29,13.31,206527.0935960591,8.5688,8.5688,8.5559,8.5688,206527.0936
2012-12-24 11:15:00,13.31,13.31,13.29,13.3,193349.75369458128,8.5688,8.5688,8.5559,8.5624,193349.7537
2012-12-24 11:20:00,13.3,13.3,13.29,13.3,87192.11822660097,8.5624,8.5624,8.5559,8.5624,87192.1182
2012-12-24 11:25:00,13.3,13.3,13.28,13.29,265024.6305418719,8.5624,8.5624,8.5495,8.5559,265024.6305
2012-12-24 11:30:00,13.28,13.3,13.28,13.3,342241.3793103448,8.5495,8.5624,8.5495,8.5624,342241.3793
2012-12-24 11:35:00,13.3,13.3,13.29,13.3,197413.79310344823,8.5624,8.5624,8.5559,8.5624,197413.7931
2012-12-24 11:40:00,13.29,13.3,13.28,13.29,467857.1428571429,8.5559,8.5624,8.5495,8.5559,467857.1429
2012-12-24 11:45:00,13.29,13.29,13.28,13.29,63916.25615763546,8.5559,8.5559,8.5495,8.5559,63916.2562
2012-12-24 11:50:00,13.29,13.29,13.28,13.29,104064.039408867,8.5559,8.5559,8.5495,8.5559,104064.0394
2012-12-24 11:55:00,13.28,13.29,13.28,13.29,342857.14285714284,8.5495,8.5559,8.5495,8.5559,342857.1429
2012-12-24 12:00:00,13.29,13.3,13.28,13.29,225246.3054187192,8.5559,8.5624,8.5495,8.5559,225246.3054
2012-12-24 12:05:00,13.3,13.3,13.29,13.3,499630.5418719212,8.5624,8.5624,8.5559,8.5624,499630.5419
2012-12-24 12:10:00,13.29,13.3,13.29,13.29,718842.3645320196,8.5559,8.5624,8.5559,8.5559,718842.3645
2012-12-24 12:15:00,13.29,13.3,13.28,13.28,579310.3448275862,8.5559,8.5624,8.5495,8.5495,579310.3448
2012-12-24 12:20:00,13.29,13.29,13.28,13.28,336699.5073891625,8.5559,8.5559,8.5495,8.5495,336699.5074
2012-12-24 12:25:00,13.28,13.28,13.28,13.28,453078.8177339901,8.5495,8.5495,8.5495,8.5495,453078.8177
2012-12-24 12:30:00,13.28,13.3,13.28,13.3,365024.6305418719,8.5495,8.5624,8.5495,8.5624,365024.6305
2012-12-24 12:35:00,13.3,13.3,13.29,13.3,531157.6354679803,8.5624,8.5624,8.5559,8.5624,531157.6355
2012-12-24 12:40:00,13.3,13.3,13.29,13.29,313054.1871921182,8.5624,8.5624,8.5559,8.5559,313054.1872
2012-12-24 12:45:00,13.29,13.3,13.28,13.29,313177.3399014778,8.5559,8.5624,8.5495,8.5559,313177.3399
2012-12-24 12:50:00,13.3,13.3,13.29,13.3,1055295.566502463,8.5624,8.5624,8.5559,8.5624,1055295.5665
2012-12-24 12:55:00,13.3,13.31,13.29,13.3,2450738.916256157,8.5624,8.5688,8.5559,8.5624,2450738.9163
2012-12-26 09:30:00,13.32,13.33,13.31,13.32,407881.7733990147,8.5752,8.5817,8.5688,8.5752,407881.7734
2012-12-26 09:35:00,13.32,13.34,13.32,13.33,344704.4334975369,8.5752,8.5881,8.5752,8.5817,344704.4335
2012-12-26 09:40:00,13.33,13.34,13.32,13.32,272783.2512315271,8.5817,8.5881,8.5752,8.5752,272783.2512
2012-12-26 09:45:00,13.32,13.33,13.32,13.32,243103.4482758621,8.5752,8.5817,8.5752,8.5752,243103.4483
2012-12-26 09:50:00,13.32,13.33,13.31,13.32,163300.49261083742,8.5752,8.5817,8.5688,8.5752,163300.4926
2012-12-26 09:55:00,13.32,13.32,13.31,13.31,220812.8078817734,8.5752,8.5752,8.5688,8.5688,220812.8079
2012-12-26 10:00:00,13.31,13.32,13.3,13.3,416379.31034482754,8.5688,8.5752,8.5624,8.5624,416379.3103
2012-12-26 10:05:00,13.29,13.31,13.29,13.3,235960.5911330049,8.5559,8.5688,8.5559,8.5624,235960.5911
2012-12-26 10:10:00,13.31,13.31,13.3,13.31,40517.24137931034,8.5688,8.5688,8.5624,8.5688,40517.2414
2012-12-26 10:15:00,13.31,13.32,13.3,13.31,603940.8866995074,8.5688,8.5752,8.5624,8.5688,603940.8867
2012-12-26 10:20:00,13.31,13.32,13.3,13.31,3068596.0591133004,8.5688,8.5752,8.5624,8.5688,3068596.0591
2012-12-26 10:25:00,13.31,13.32,13.31,13.31,559113.3004926108,8.5688,8.5752,8.5688,8.5688,559113.3005
2012-12-26 10:30:00,13.31,13.32,13.31,13.31,321798.0295566502,8.5688,8.5752,8.5688,8.5688,321798.0296
2012-12-26 10:35:00,13.31,13.31,13.29,13.3,133497.53694581278,8.5688,8.5688,8.5559,8.5624,133497.5369
2012-12-26 10:40:00,13.29,13.3,13.28,13.29,597413.7931034482,8.5559,8.5624,8.5495,8.5559,597413.7931
2012-12-26 10:45:00,13.29,13.3,13.28,13.29,470443.34975369455,8.5559,8.5624,8.5495,8.5559,470443.3498
2012-12-26 10:50:00,13.29,13.29,13.28,13.29,667364.5320197043,8.5559,8.5559,8.5495,8.5559,667364.532
2012-12-26 10:55:00,13.29,13.29,13.28,13.28,300492.6108374384,8.5559,8.5559,8.5495,8.5495,300492.6108
2012-12-26 11:00:00,13.28,13.28,13.27,13.28,1376477.8325123151,8.5495,8.5495,8.543,8.5495,1376477.8325
2012-12-26 11:05:00,13.28,13.28,13.26,13.26,349753.69458128075,8.5495,8.5495,8.5366,8.5366,349753.6946
2012-12-26 11:10:00,13.26,13.28,13.25,13.28,1647167.4876847288,8.5366,8.5495,8.5302,8.5495,1647167.4877
2012-12-26 11:15:00,13.28,13.28,13.26,13.28,251847.2906403941,8.5495,8.5495,8.5366,8.5495,251847.2906
2012-12-26 11:20:00,13.28,13.28,13.27,13.27,281650.24630541867,8.5495,8.5495,8.543,8.543,281650.2463
2012-12-26 11:25:00,13.27,13.28,13.25,13.25,916871.921182266,8.543,8.5495,8.5302,8.5302,916871.9212
2012-12-26 11:30:00,13.25,13.26,13.24,13.26,696798.0295566502,8.5302,8.5366,8.5237,8.5366,696798.0296
2012-12-26 11:35:00,13.26,13.27,13.25,13.25,509852.2167487684,8.5366,8.543,8.5302,8.5302,509852.2167
2012-12-26 11:40:00,13.25,13.27,13.25,13.26,398152.70935960585,8.5302,8.543,8.5302,8.5366,398152.7094
2012-12-26 11:45:00,13.26,13.27,13.26,13.26,64655.17241379309,8.5366,8.543,8.5366,8.5366,64655.1724
2012-12-26 11:50:00,13.26,13.27,13.26,13.27,425738.9162561576,8.5366,8.543,8.5366,8.543,425738.9163
2012-12-26 11:55:00,13.27,13.28,13.27,13.28,418349.7536945812,8.543,8.5495,8.543,8.5495,418349.7537
2012-12-26 12:00:00,13.28,13.28,13.28,13.28,722290.6403940886,8.5495,8.5495,8.5495,8.5495,722290.6404
2012-12-26 12:05:00,13.28,13.28,13.27,13.27,692980.2955665024,8.5495,8.5495,8.543,8.543,692980.2956
2012-12-26 12:10:00,13.27,13.28,13.27,13.28,556403.9408866995,8.543,8.5495,8.543,8.5495,556403.9409
2012-12-26 12:15:00,13.28,13.28,13.26,13.28,328694.5812807882,8.5495,8.5495,8.5366,8.5495,328694.5813
2012-12-26 12:20:00,13.28,13.28,13.27,13.28,125985.22167487684,8.5495,8.5495,8.543,8.5495,125985.2217
2012-12-26 12:25:00,13.28,13.28,13.27,13.27,93472.90640394088,8.5495,8.5495,8.543,8.543,93472.9064
2012-12-26 12:30:00,13.28,13.28,13.26,13.28,346674.8768472906,8.5495,8.5495,8.5366,8.5495,346674.8768
2012-12-26 12:35:00,13.28,13.28,13.26,13.28,255665.02463054183,8.5495,8.5495,8.5366,8.5495,255665.0246
2012-12-26 12:40:00,13.28,13.28,13.27,13.28,76724.13793103448,8.5495,8.5495,8.543,8.5495,76724.1379
2012-12-26 12:45:00,13.28,13.28,13.27,13.28,175369.4581280788,8.5495,8.5495,8.543,8.5495,175369.4581
2012-12-26 12:50:00,13.28,13.29,13.27,13.29,215394.08866995072,8.5495,8.5559,8.543,8.5559,215394.0887
2012-12-26 12:55:00,13.28,13.3,13.28,13.3,240886.6995073892,8.5495,8.5624,8.5495,8.5624,240886.6995
2012-12-26 13:00:00,13.3,13.3,13.28,13.29,202955.6650246305,8.5624,8.5624,8.5495,8.5559,202955.665
2012-12-26 13:05:00,13.29,13.29,13.28,13.28,49137.93103448275,8.5559,8.5559,8.5495,8.5495,49137.931
2012-12-26 13:10:00,13.28,13.29,13.28,13.28,98768.47290640391,8.5495,8.5559,8.5495,8.5495,98768.4729
2012-12-26 13:15:00,13.28,13.29,13.28,13.28,93596.05911330048,8.5495,8.5559,8.5495,8.5495,93596.0591
2012-12-26 13:20:00,13.29,13.29,13.28,13.28,125738.91625615762,8.5559,8.5559,8.5495,8.5495,125738.9163
2012-12-26 13:25:00,13.28,13.29,13.28,13.29,199261.08374384235,8.5495,8.5559,8.5495,8.5559,199261.0837
2012-12-26 13:30:00,13.28,13.29,13.28,13.28,89532.0197044335,8.5495,8.5559,8.5495,8.5495,89532.0197
2012-12-26 13:35:00,13.28,13.28,13.28,13.28,94458.12807881772,8.5495,8.5495,8.5495,8.5495,94458.1281
2012-12-26 13:40:00,13.28,13.28,13.27,13.28,384729.0640394088,8.5495,8.5495,8.543,8.5495,384729.064
2012-12-26 13:45:00,13.28,13.29,13.28,13.28,1345566.502463054,8.5495,8.5559,8.5495,8.5495,1345566.5025
2012-12-26 13:50:00,13.28,13.28,13.28,13.28,322044.33497536945,8.5495,8.5495,8.5495,8.5495,322044.335
2012-12-26 13:55:00,13.28,13.28,13.28,13.28,44458.12807881773,8.5495,8.5495,8.5495,8.5495,44458.1281
2012-12-26 14:00:00,13.28,13.3,13.28,13.3,258990.1477832512,8.5495,8.5624,8.5495,8.5624,258990.1478
2012-12-26 14:05:00,13.3,13.3,13.29,13.29,69458.12807881772,8.5624,8.5624,8.5559,8.5559,69458.1281
2012-12-26 14:10:00,13.29,13.3,13.29,13.29,465886.6995073891,8.5559,8.5624,8.5559,8.5559,465886.6995
2012-12-26 14:15:00,13.29,13.3,13.29,13.29,83743.84236453201,8.5559,8.5624,8.5559,8.5559,83743.8424
2012-12-26 14:20:00,13.29,13.3,13.28,13.28,191256.157635468,8.5559,8.5624,8.5495,8.5495,191256.1576
2012-12-26 14:25:00,13.28,13.29,13.28,13.28,202832.51231527093,8.5495,8.5559,8.5495,8.5495,202832.5123
2012-12-26 14:30:00,13.28,13.28,13.28,13.28,83497.5369458128,8.5495,8.5495,8.5495,8.5495,83497.5369
2012-12-26 14:35:00,13.28,13.3,13.28,13.3,211453.20197044333,8.5495,8.5624,8.5495,8.5624,211453.202
2012-12-26 14:40:00,13.3,13.3,13.28,13.29,89162.56157635467,8.5624,8.5624,8.5495,8.5559,89162.5616
2012-12-26 14:45:00,13.29,13.3,13.28,13.3,560960.5911330049,8.5559,8.5624,8.5495,8.5624,560960.5911
2012-12-26 14:50:00,13.3,13.32,13.29,13.32,521305.41871921177,8.5624,8.5752,8.5559,8.5752,521305.4187
2012-12-26 14:55:00,13.32,13.33,13.32,13.32,479064.03940886696,8.5752,8.5817,8.5752,8.5752,479064.0394
2012-12-26 15:00:00,13.32,13.32,13.31,13.31,222536.94581280783,8.5752,8.5752,8.5688,8.5688,222536.9458
2012-12-26 15:05:00,13.31,13.32,13.31,13.31,199876.8472906404,8.5688,8.5752,8.5688,8.5688,199876.8473
2012-12-26 15:10:00,13.31,13.32,13.3,13.3,230172.41379310345,8.5688,8.5752,8.5624,8.5624,230172.4138
2012-12-26 15:15:00,13.3,13.31,13.3,13.3,158004.92610837438,8.5624,8.5688,8.5624,8.5624,158004.9261
2012-12-26 15:20:00,13.3,13.3,13.29,13.29,134605.91133004925,8.5624,8.5624,8.5559,8.5559,134605.9113
2012-12-26 15:25:00,13.29,13.32,13.29,13.32,434852.2167487684,8.5559,8.5752,8.5559,8.5752,434852.2167
2012-12-26 15:30:00,13.31,13.32,13.31,13.31,166871.921182266,8.5688,8.5752,8.5688,8.5688,166871.9212
2012-12-26 15:35:00,13.32,13.32,13.3,13.31,212192.11822660096,8.5752,8.5752,8.5624,8.5688,212192.1182
2012-12-26 15:40:00,13.3,13.31,13.29,13.29,315394.0886699507,8.5624,8.5688,8.5559,8.5559,315394.0887
2012-12-26 15:45:00,13.3,13.31,13.29,13.3,1197290.6403940886,8.5624,8.5688,8.5559,8.5624,1197290.6404
2012-12-26 15:50:00,13.3,13.3,13.29,13.3,516871.921182266,8.5624,8.5624,8.5559,8.5624,516871.9212
2012-12-26 15:55:00,13.29,13.3,13.28,13.29,2652586.2068965514,8.5559,8.5624,8.5495,8.5559,2652586.2069
2012-12-27 09:30:00,13.3,13.32,13.28,13.29,391009.8522167488,8.5624,8.5752,8.5495,8.5559,391009.8522
2012-12-27 09:35:00,13.29,13.32,13.28,13.31,450000.0,8.5559,8.5752,8.5495,8.5688,450000.0
2012-12-27 09:40:00,13.31,13.34,13.31,13.32,465763.5467980295,8.5688,8.5881,8.5688,8.5752,465763.5468
2012-12-27 09:45:00,13.32,13.32,13.31,13.31,195197.04433497536,8.5752,8.5752,8.5688,8.5688,195197.0443
2012-12-27 09:50:00,13.31,13.32,13.28,13.28,342487.684729064,8.5688,8.5752,8.5495,8.5495,342487.6847
2012-12-27 09:55:00,13.28,13.29,13.27,13.28,220935.96059113296,8.5495,8.5559,8.543,8.5495,220935.9606
2012-12-27 10:00:00,13.27,13.28,13.25,13.25,715024.6305418719,8.543,8.5495,8.5302,8.5302,715024.6305
2012-12-27 10:05:00,13.26,13.26,13.24,13.24,341748.7684729064,8.5366,8.5366,8.5237,8.5237,341748.7685
2012-12-27 10:10:00,13.24,13.26,13.24,13.24,222167.48768472904,8.5237,8.5366,8.5237,8.5237,222167.4877
2012-12-27 10:15:00,13.24,13.24,13.18,13.18,1049384.236453202,8.5237,8.5237,8.4851,8.4851,1049384.2365
2012-12-27 10:20:00,13.18,13.19,13.13,13.15,2840024.630541872,8.4851,8.4915,8.4529,8.4658,2840024.6305
2012-12-27 10:25:00,13.16,13.17,13.14,13.15,589532.0197044334,8.4722,8.4787,8.4593,8.4658,589532.0197
2012-12-27 10:30:00,13.15,13.17,13.15,13.16,2935960.5911330045,8.4658,8.4787,8.4658,8.4722,2935960.5911
2012-12-27 10:35:00,13.17,13.17,13.15,13.15,1701724.1379310344,8.4787,8.4787,8.4658,8.4658,1701724.1379
2012-12-27 10:40:00,13.15,13.15,13.14,13.15,252216.74876847287,8.4658,8.4658,8.4593,8.4658,252216.7488
2012-12-27 10:45:00,13.15,13.16,13.15,13.16,516995.0738916256,8.4658,8.4722,8.4658,8.4722,516995.0739
2012-12-27 10:50:00,13.16,13.17,13.15,13.15,741379.3103448275,8.4722,8.4787,8.4658,8.4658,741379.3103
2012-12-27 10:55:00,13.15,13.16,13.15,13.16,859359.60591133,8.4658,8.4722,8.4658,8.4722,859359.6059
2012-12-27 11:00:00,13.16,13.17,13.15,13.15,272536.9458128079,8.4722,8.4787,8.4658,8.4658,272536.9458
2012-12-27 11:05:00,13.15,13.16,13.13,13.14,796305.4187192117,8.4658,8.4722,8.4529,8.4593,796305.4187
2012-12-27 11:10:00,13.14,13.14,13.11,13.12,1835098.5221674875,8.4593,8.4593,8.44,8.4465,1835098.5222
2012-12-27 11:15:00,13.13,13.13,13.12,13.12,112315.27093596058,8.4529,8.4529,8.4465,8.4465,112315.2709
2012-12-27 11:20:00,13.13,13.14,13.12,13.14,708251.2315270936,8.4529,8.4593,8.4465,8.4593,708251.2315
2012-12-27 11:25:00,13.14,13.15,13.13,13.13,778571.4285714285,8.4593,8.4658,8.4529,8.4529,778571.4286
2012-12-27 11:30:00,13.13,13.15,13.12,13.15,755541.8719211821,8.4529,8.4658,8.4465,8.4658,755541.8719
2012-12-27 11:35:00,13.14,13.15,13.13,13.14,165394.08866995072,8.4593,8.4658,8.4529,8.4593,165394.0887
2012-12-27 11:40:00,13.15,13.15,13.14,13.15,388177.3399014778,8.4658,8.4658,8.4593,8.4658,388177.3399
2012-12-27 11:45:00,13.14,13.15,13.12,13.14,451354.67980295565,8.4593,8.4658,8.4465,8.4593,451354.6798
2012-12-27 11:50:00,13.15,13.15,13.13,13.13,91009.85221674875,8.4658,8.4658,8.4529,8.4529,91009.8522
2012-12-27 11:55:00,13.13,13.14,13.12,13.13,883374.3842364531,8.4529,8.4593,8.4465,8.4529,883374.3842
2012-12-27 12:00:00,13.14,13.14,13.11,13.11,1006650.2463054188,8.4593,8.4593,8.44,8.44,1006650.2463
2012-12-27 12:05:00,13.11,13.11,13.1,13.11,457019.7044334975,8.44,8.44,8.4336,8.44,457019.7044
2012-12-27 12:10:00,13.11,13.11,13.1,13.11,1222290.6403940886,8.44,8.44,8.4336,8.44,1222290.6404
2012-12-27 12:15:00,13.12,13.12,13.1,13.11,292733.99014778325,8.4465,8.4465,8.4336,8.44,292733.9901
2012-12-27 12:20:00,13.11,13.11,13.09,13.09,725246.3054187192,8.44,8.44,8.4272,8.4272,725246.3054
2012-12-27 12:25:00,13.09,13.11,13.09,13.11,390270.9359605911,8.4272,8.44,8.4272,8.44,390270.936
2012-12-27 12:30:00,13.11,13.11,13.07,13.08,386699.50738916255,8.44,8.44,8.4143,8.4207,386699.5074
2012-12-27 12:35:00,13.07,13.09,13.07,13.09,1046551.7241379308,8.4143,8.4272,8.4143,8.4272,1046551.7241
2012-12-27 12:40:00,13.08,13.09,13.07,13.08,225615.763546798,8.4207,8.4272,8.4143,8.4207,225615.7635
2012-12-27 12:45:00,13.07,13.1,13.07,13.1,821305.4187192117,8.4143,8.4336,8.4143,8.4336,821305.4187
2012-12-27 12:50:00,13.1,13.11,13.08,13.11,475492.6108374384,8.4336,8.44,8.4207,8.44,475492.6108
2012-12-27 12:55:00,13.11,13.12,13.1,13.12,615640.3940886699,8.44,8.4465,8.4336,8.4465,615640.3941
2012-12-27 13:00:00,13.12,13.14,13.12,13.14,411330.0492610837,8.4465,8.4593,8.4465,8.4593,411330.0493
2012-12-27 13:05:00,13.13,13.14,13.11,13.12,488054.1871921182,8.4529,8.4593,8.44,8.4465,488054.1872
2012-12-27 13:10:00,13.12,13.13,13.11,13.12,351970.4433497537,8.4465,8.4529,8.44,8.4465,351970.4433
2012-12-27 13:15:00,13.12,13.14,13.12,13.12,147413.79310344826,8.4465,8.4593,8.4465,8.4465,147413.7931
2012-12-27 13:20:00,13.12,13.12,13.08,13.09,567364.5320197043,8.4465,8.4465,8.4207,8.4272,567364.532
2012-12-27 13:25:00,13.09,13.1,13.07,13.08,453201.97044334974,8.4272,8.4336,8.4143,8.4207,453201.9704
2012-12-27 13:30:00,13.08,13.1,13.08,13.1,210714.28571428568,8.4207,8.4336,8.4207,8.4336,210714.2857
2012-12-27 13:35:00,13.1,13.1,13.08,13.1,307389.16256157635,8.4336,8.4336,8.4207,8.4336,307389.1626
2012-12-27 13:40:00,13.1,13.1,13.08,13.09,354679.802955665,8.4336,8.4336,8.4207,8.4272,354679.803
2012-12-27 13:45:00,13.08,13.1,13.08,13.09,105541.87192118226,8.4207,8.4336,8.4207,8.4272,105541.8719
2012-12-27 13:50:00,13.09,13.1,13.08,13.09,182635.4679802956,8.4272,8.4336,8.4207,8.4272,182635.468
2012-12-27 13:55:00,13.1,13.1,13.09,13.1,158743.842364532,8.4336,8.4336,8.4272,8.4336,158743.8424
2012-12-27 14:00:00,13.1,13.11,13.09,13.09,183374.3842364532,8.4336,8.44,8.4272,8.4272,183374.3842
2012-12-27 14:05:00,13.09,13.1,13.08,13.1,156896.5517241379,8.4272,8.4336,8.4207,8.4336,156896.5517
2012-12-27 14:10:00,13.09,13.1,13.09,13.1,141995.0738916256,8.4272,8.4336,8.4272,8.4336,141995.0739
2012-12-27 14:15:00,13.1,13.11,13.09,13.11,542118.2266009852,8.4336,8.44,8.4272,8.44,542118.2266
2012-12-27 14:20:00,13.11,13.11,13.1,13.11,398522.1674876847,8.44,8.44,8.4336,8.44,398522.1675
2012-12-27 14:25:00,13.1,13.11,13.09,13.09,142857.14285714284,8.4336,8.44,8.4272,8.4272,142857.1429
2012-12-27 14:30:00,13.09,13.1,13.08,13.08,226231.52709359603,8.4272,8.4336,8.4207,8.4207,226231.5271
2012-12-27 14:35:00,13.09,13.11,13.08,13.1,429187.19211822655,8.4272,8.44,8.4207,8.4336,429187.1921
2012-12-27 14:40:00,13.11,13.13,13.1,13.13,288793.1034482758,8.44,8.4529,8.4336,8.4529,288793.1034
2012-12-27 14:45:00,13.14,13.19,13.13,13.16,2619704.433497537,8.4593,8.4915,8.4529,8.4722,2619704.4335
2012-12-27 14:50:00,13.16,13.18,13.15,13.16,1326108.3743842363,8.4722,8.4851,8.4658,8.4722,1326108.3744
2012-12-27 14:55:00,13.15,13.18,13.15,13.18,1019458.1280788176,8.4658,8.4851,8.4658,8.4851,1019458.1281
2012-12-27 15:00:00,13.18,13.19,13.15,13.18,842980.2955665024,8.4851,8.4915,8.4658,8.4851,842980.2956
2012-12-27 15:05:00,13.18,13.2,13.17,13.2,1067118.226600985,8.4851,8.498,8.4787,8.498,1067118.2266
2012-12-27 15:10:00,13.2,13.2,13.17,13.18,137315.27093596058,8.498,8.498,8.4787,8.4851,137315.2709
2012-12-27 15:15:00,13.17,13.19,13.16,13.19,502216.74876847287,8.4787,8.4915,8.4722,8.4915,502216.7488
2012-12-27 15:20:00,13.19,13.22,13.18,13.21,1693719.21182266,8.4915,8.5108,8.4851,8.5044,1693719.2118
2012-12-27 15:25:00,13.22,13.22,13.2,13.21,1477586.2068965517,8.5108,8.5108,8.498,8.5044,1477586.2069
2012-12-27 15:30:00,13.2,13.24,13.2,13.24,742118.2266009852,8.498,8.5237,8.498,8.5237,742118.2266
2012-12-27 15:35:00,13.24,13.24,13.23,13.23,576354.6798029556,8.5237,8.5237,8.5173,8.5173,576354.6798
2012-12-27 15:40:00,13.24,13.26,13.23,13.25,1065270.935960591,8.5237,8.5366,8.5173,8.5302,1065270.936
2012-12-27 15:45:00,13.25,13.25,13.23,13.23,484975.36945812806,8.5302,8.5302,8.5173,8.5173,484975.3695
2012-12-27 15:50:00,13.23,13.25,13.22,13.24,1146305.4187192118,8.5173,8.5302,8.5108,8.5237,1146305.4187
2012-12-27 15:55:00,13.24,13.27,13.24,13.24,2198891.6256157635,8.5237,8.543,8.5237,8.5237,2198891.6256
2012-12-28 09:30:00,13.15,13.18,13.14,13.18,1029556.6502463052,8.4658,8.4851,8.4593,8.4851,1029556.6502
2012-12-28 09:35:00,13.18,13.18,13.17,13.17,345935.960591133,8.4851,8.4851,8.4787,8.4787,345935.9606
2012-12-28 09:40:00,13.18,13.19,13.16,13.18,1151970.4433497535,8.4851,8.4915,8.4722,8.4851,1151970.4433
2012-12-28 09:45:00,13.18,13.18,13.15,13.16,802463.054187192,8.4851,8.4851,8.4658,8.4722,802463.0542
2012-12-28 09:50:00,13.16,13.16,13.14,13.14,448152.70935960585,8.4722,8.4722,8.4593,8.4593,448152.7094
2012-12-28 09:55:00,13.14,13.15,13.13,13.15,275000.0,8.4593,8.4658,8.4529,8.4658,275000.0
2012-12-28 10:00:00,13.15,13.15,13.13,13.15,454187.19211822655,8.4658,8.4658,8.4529,8.4658,454187.1921
2012-12-28 10:05:00,13.15,13.17,13.14,13.15,3536945.8128078813,8.4658,8.4787,8.4593,8.4658,3536945.8128
2012-12-28 10:10:00,13.14,13.15,13.12,13.14,614162.5615763547,8.4593,8.4658,8.4465,8.4593,614162.5616
2012-12-28 10:15:00,13.15,13.17,13.14,13.17,416995.0738916256,8.4658,8.4787,8.4593,8.4787,416995.0739
2012-12-28 10:20:00,13.17,13.18,13.16,13.17,432758.62068965513,8.4787,8.4851,8.4722,8.4787,432758.6207
2012-12-28 10:25:00,13.16,13.18,13.15,13.17,542118.2266009852,8.4722,8.4851,8.4658,8.4787,542118.2266
2012-12-28 10:30:00,13.18,13.2,13.17,13.18,753201.9704433497,8.4851,8.498,8.4787,8.4851,753201.9704
2012-12-28 10:35:00,13.19,13.19,13.18,13.18,200369.4581280788,8.4915,8.4915,8.4851,8.4851,200369.4581
2012-12-28 10:40:00,13.18,13.23,13.18,13.2,1126477.8325123151,8.4851,8.5173,8.4851,8.498,1126477.8325
2012-12-28 10:45:00,13.2,13.24,13.2,13.23,1590024.6305418718,8.498,8.5237,8.498,8.5173,1590024.6305
2012-12-28 10:50:00,13.23,13.24,13.21,13.22,438546.79802955664,8.5173,8.5237,8.5044,8.5108,438546.798
2012-12-28 10:55:00,13.22,13.22,13.2,13.2,578201.9704433497,8.5108,8.5108,8.498,8.498,578201.9704
2012-12-28 11:00:00,13.2,13.22,13.2,13.2,333620.6896551724,8.498,8.5108,8.498,8.498,333620.6897
2012-12-28 11:05:00,13.21,13.22,13.19,13.2,360960.59113300487,8.5044,8.5108,8.4915,8.498,360960.5911
2012-12-28 11:10:00,13.2,13.2,13.19,13.2,199137.93103448275,8.498,8.498,8.4915,8.498,199137.931
2012-12-28 11:15:00,13.2,13.21,13.2,13.21,194827.5862068965,8.498,8.5044,8.498,8.5044,194827.5862
2012-12-28 11:20:00,13.21,13.21,13.2,13.2,378694.5812807881,8.5044,8.5044,8.498,8.498,378694.5813
2012-12-28 11:25:00,13.2,13.2,13.19,13.2,159113.3004926108,8.498,8.498,8.4915,8.498,159113.3005
2012-12-28 11:30:00,13.2,13.2,13.19,13.2,90763.54679802957,8.498,8.498,8.4915,8.498,90763.5468
2012-12-28 11:35:00,13.2,13.2,13.18,13.2,296798.0295566502,8.498,8.498,8.4851,8.498,296798.0296
2012-12-28 11:40:00,13.2,13.21,13.2,13.21,354802.9556650246,8.498,8.5044,8.498,8.5044,354802.9557
2012-12-28 11:45:00,13.2,13.21,13.2,13.21,55172.41379310344,8.498,8.5044,8.498,8.5044,55172.4138
2012-12-28 11:50:00,13.21,13.21,13.2,13.21,113054.18719211822,8.5044,8.5044,8.498,8.5044,113054.1872
2012-12-28 11:55:00,13.21,13.21,13.2,13.21,218103.4482758621,8.5044,8.5044,8.498,8.5044,218103.4483
2012-12-28 12:00:00,13.21,13.22,13.2,13.22,325985.2216748768,8.5044,8.5108,8.498,8.5108,325985.2217
2012-12-28 12:05:00,13.22,13.22,13.2,13.21,242733.9901477832,8.5108,8.5108,8.498,8.5044,242733.9901
2012-12-28 12:10:00,13.21,13.23,13.2,13.23,235591.1330049261,8.5044,8.5173,8.498,8.5173,235591.133
2012-12-28 12:15:00,13.23,13.23,13.22,13.23,299630.5418719212,8.5173,8.5173,8.5108,8.5173,299630.5419
2012-12-28 12:20:00,13.23,13.23,13.21,13.21,842857.1428571427,8.5173,8.5173,8.5044,8.5044,842857.1429
2012-12-28 12:25:00,13.21,13.22,13.21,13.22,72783.25123152709,8.5044,8.5108,8.5044,8.5108,72783.2512
2012-12-28 12:30:00,13.22,13.22,13.21,13.22,36083.74384236453,8.5108,8.5108,8.5044,8.5108,36083.7438
2012-12-28 12:35:00,13.22,13.23,13.21,13.22,244088.6699507389,8.5108,8.5173,8.5044,8.5108,244088.67
2012-12-28 12:40:00,13.22,13.22,13.21,13.21,187192.11822660096,8.5108,8.5108,8.5044,8.5044,187192.1182
2012-12-28 12:45:00,13.22,13.22,13.21,13.22,151970.44334975368,8.5108,8.5108,8.5044,8.5108,151970.4433
2012-12-28 12:50:00,13.22,13.22,13.21,13.21,209605.91133004925,8.5108,8.5108,8.5044,8.5044,209605.9113
2012-12-28 12:55:00,13.21,13.21,13.2,13.21,75492.61083743842,8.5044,8.5044,8.498,8.5044,75492.6108
2012-12-28 13:00:00,13.21,13.22,13.2,13.22,258251.2315270936,8.5044,8.5108,8.498,8.5108,258251.2315
2012-12-28 13:05:00,13.22,13.22,13.21,13.22,92610.83743842364,8.5108,8.5108,8.5044,8.5108,92610.8374
2012-12-28 13:10:00,13.21,13.22,13.21,13.22,46798.02955665024,8.5044,8.5108,8.5044,8.5108,46798.0296
2012-12-28 13:15:00,13.22,13.22,13.2,13.21,111453.20197044332,8.5108,8.5108,8.498,8.5044,111453.202
2012-12-28 13:20:00,13.21,13.22,13.2,13.21,161453.20197044333,8.5044,8.5108,8.498,8.5044,161453.202
2012-12-28 13:25:00,13.2,13.22,13.2,13.22,73275.8620689655,8.498,8.5108,8.498,8.5108,73275.8621
2012-12-28 13:30:00,13.21,13.22,13.2,13.22,562684.7290640393,8.5044,8.5108,8.498,8.5108,562684.7291
2012-12-28 13:35:00,13.21,13.22,13.21,13.21,28448.275862068964,8.5044,8.5108,8.5044,8.5044,28448.2759
2012-12-28 13:40:00,13.22,13.22,13.21,13.22,58004.92610837438,8.5108,8.5108,8.5044,8.5108,58004.9261
2012-12-28 13:45:00,13.22,13.22,13.2,13.2,212684.7290640394,8.5108,8.5108,8.498,8.498,212684.7291
2012-12-28 13:50:00,13.21,13.21,13.2,13.21,95812.8078817734,8.5044,8.5044,8.498,8.5044,95812.8079
2012-12-28 13:55:00,13.21,13.21,13.19,13.2,491133.0049261084,8.5044,8.5044,8.4915,8.498,491133.0049
2012-12-28 14:00:00,13.2,13.2,13.2,13.2,83251.2315270936,8.498,8.498,8.498,8.498,83251.2315
2012-12-28 14:05:00,13.2,13.2,13.19,13.2,389285.7142857143,8.498,8.498,8.4915,8.498,389285.7143
2012-12-28 14:10:00,13.2,13.2,13.19,13.2,79064.03940886699,8.498,8.498,8.4915,8.498,79064.0394
2012-12-28 14:15:00,13.2,13.2,13.19,13.2,67487.68472906403,8.498,8.498,8.4915,8.498,67487.6847
2012-12-28 14:20:00,13.2,13.2,13.19,13.19,63916.25615763546,8.498,8.498,8.4915,8.4915,63916.2562
2012-12-28 14:25:00,13.2,13.2,13.18,13.2,269950.7389162561,8.498,8.498,8.4851,8.498,269950.7389
2012-12-28 14:30:00,13.19,13.2,13.18,13.19,112438.4236453202,8.4915,8.498,8.4851,8.4915,112438.4236
2012-12-28 14:35:00,13.18,13.19,13.18,13.18,44334.97536945812,8.4851,8.4915,8.4851,8.4851,44334.9754
2012-12-28 14:40:00,13.19,13.2,13.18,13.2,144704.43349753693,8.4915,8.498,8.4851,8.498,144704.4335
2012-12-28 14:45:00,13.2,13.2,13.19,13.2,294581.28078817733,8.498,8.498,8.4915,8.498,294581.2808
2012-12-28 14:50:00,13.2,13.2,13.19,13.2,44581.28078817733,8.498,8.498,8.4915,8.498,44581.2808
2012-12-28 14:55:00,13.2,13.2,13.19,13.2,61576.35467980295,8.498,8.498,8.4915,8.498,61576.3547
2012-12-28 15:00:00,13.2,13.2,13.19,13.2,404679.802955665,8.498,8.498,8.4915,8.498,404679.803
2012-12-28 15:05:00,13.2,13.2,13.19,13.19,509605.9113300492,8.498,8.498,8.4915,8.4915,509605.9113
2012-12-28 15:10:00,13.2,13.2,13.18,13.18,257142.8571428572,8.498,8.498,8.4851,8.4851,257142.8571
2012-12-28 15:15:00,13.19,13.21,13.18,13.21,349507.3891625616,8.4915,8.5044,8.4851,8.5044,349507.3892
2012-12-28 15:20:00,13.21,13.21,13.2,13.2,858497.5369458128,8.5044,8.5044,8.498,8.498,858497.5369
2012-12-28 15:25:00,13.21,13.21,13.2,13.2,525738.9162561576,8.5044,8.5044,8.498,8.498,525738.9163
2012-12-28 15:30:00,13.2,13.21,13.2,13.21,167980.29556650243,8.498,8.5044,8.498,8.5044,167980.2956
2012-12-28 15:35:00,13.21,13.22,13.15,13.16,1778940.8866995072,8.5044,8.5108,8.4658,8.4722,1778940.8867
2012-12-28 15:40:00,13.16,13.19,13.16,13.16,518965.5172413793,8.4722,8.4915,8.4722,8.4722,518965.5172
2012-12-28 15:45:00,13.16,13.16,13.13,13.15,1131280.7881773398,8.4722,8.4722,8.4529,8.4658,1131280.7882
2012-12-28 15:50:00,13.15,13.15,13.12,13.15,1873152.7093596056,8.4658,8.4658,8.4465,8.4658,1873152.7094
2012-12-28 15:55:00,13.15,13.16,13.13,13.13,3626354.679802955,8.4658,8.4722,8.4529,8.4529,3626354.6798
2012-12-31 09:30:00,13.1,13.12,13.08,13.11,2166256.157635468,8.4336,8.4465,8.4207,8.44,2166256.1576
2012-12-31 09:35:00,13.11,13.15,13.1,13.15,3357881.7733990145,8.44,8.4658,8.4336,8.4658,3357881.7734
2012-12-31 09:40:00,13.15,13.15,13.13,13.14,2281527.093596059,8.4658,8.4658,8.4529,8.4593,2281527.0936
2012-12-31 09:45:00,13.14,13.14,13.11,13.12,1490394.0886699506,8.4593,8.4593,8.44,8.4465,1490394.0887
2012-12-31 09:50:00,13.12,13.14,13.11,13.12,898152.7093596058,8.4465,8.4593,8.44,8.4465,898152.7094
2012-12-31 09:55:00,13.12,13.16,13.12,13.15,1260960.5911330048,8.4465,8.4722,8.4465,8.4658,1260960.5911
2012-12-31 10:00:00,13.15,13.16,13.14,13.15,491502.46305418713,8.4658,8.4722,8.4593,8.4658,491502.4631
2012-12-31 10:05:00,13.15,13.16,13.14,13.15,560098.5221674877,8.4658,8.4722,8.4593,8.4658,560098.5222
2012-12-31 10:10:00,13.15,13.15,13.13,13.15,956034.4827586206,8.4658,8.4658,8.4529,8.4658,956034.4828
2012-12-31 10:15:00,13.14,13.15,13.12,13.12,982019.7044334974,8.4593,8.4658,8.4465,8.4465,982019.7044
2012-12-31 10:20:00,13.12,13.13,13.11,13.12,1591256.1576354678,8.4465,8.4529,8.44,8.4465,1591256.1576
2012-12-31 10:25:00,13.12,13.16,13.12,13.15,1640024.6305418718,8.4465,8.4722,8.4465,8.4658,1640024.6305
2012-12-31 10:30:00,13.15,13.16,13.14,13.16,1218103.448275862,8.4658,8.4722,8.4593,8.4722,1218103.4483
2012-12-31 10:35:00,13.16,13.18,13.16,13.16,1091871.921182266,8.4722,8.4851,8.4722,8.4722,1091871.9212
2012-12-31 10:40:00,13.16,13.17,13.15,13.15,504433.49753694574,8.4722,8.4787,8.4658,8.4658,504433.4975
2012-12-31 10:45:00,13.15,13.15,13.14,13.15,789285.7142857142,8.4658,8.4658,8.4593,8.4658,789285.7143
2012-12-31 10:50:00,13.15,13.15,13.13,13.15,742118.2266009852,8.4658,8.4658,8.4529,8.4658,742118.2266
2012-12-31 10:55:00,13.15,13.15,13.14,13.15,1068965.5172413792,8.4658,8.4658,8.4593,8.4658,1068965.5172
2012-12-31 11:00:00,13.14,13.2,13.14,13.2,1695320.1970443348,8.4593,8.498,8.4593,8.498,1695320.197
2012-12-31 11:05:00,13.19,13.19,13.15,13.16,684236.4532019704,8.4915,8.4915,8.4658,8.4722,684236.4532
2012-12-31 11:10:00,13.16,13.18,13.15,13.16,612684.7290640393,8.4722,8.4851,8.4658,8.4722,612684.7291
2012-12-31 11:15:00,13.16,13.17,13.15,13.15,586453.2019704432,8.4722,8.4787,8.4658,8.4658,586453.202
2012-12-31 11:20:00,13.15,13.15,13.14,13.15,412192.1182266009,8.4658,8.4658,8.4593,8.4658,412192.1182
2012-12-31 11:25:00,13.14,13.15,13.12,13.13,674876.8472906403,8.4593,8.4658,8.4465,8.4529,674876.8473
2012-12-31 11:30:00,13.14,13.15,13.13,13.13,213793.10344827583,8.4593,8.4658,8.4529,8.4529,213793.1034
2012-12-31 11:35:00,13.14,13.15,13.13,13.13,582019.7044334975,8.4593,8.4658,8.4529,8.4529,582019.7044
2012-12-31 11:40:00,13.14,13.14,13.13,13.14,131896.5517241379,8.4593,8.4593,8.4529,8.4593,131896.5517
2012-12-31 11:45:00,13.14,13.15,13.13,13.14,457881.7733990147,8.4593,8.4658,8.4529,8.4593,457881.7734
2012-12-31 11:50:00,13.14,13.15,13.13,13.14,347906.40394088667,8.4593,8.4658,8.4529,8.4593,347906.4039
2012-12-31 11:55:00,13.14,13.14,13.13,13.14,12561.576354679804,8.4593,8.4593,8.4529,8.4593,12561.5764
2012-12-31 12:00:00,13.14,13.15,13.13,13.15,351970.4433497537,8.4593,8.4658,8.4529,8.4658,351970.4433
2012-12-31 12:05:00,13.15,13.15,13.14,13.15,300615.763546798,8.4658,8.4658,8.4593,8.4658,300615.7635
2012-12-31 12:10:00,13.15,13.15,13.14,13.15,183497.5369458128,8.4658,8.4658,8.4593,8.4658,183497.5369
2012-12-31 12:15:00,13.15,13.15,13.15,13.15,128325.12315270936,8.4658,8.4658,8.4658,8.4658,128325.1232
2012-12-31 12:20:00,13.15,13.15,13.15,13.15,275369.4581280788,8.4658,8.4658,8.4658,8.4658,275369.4581
2012-12-31 12:25:00,13.15,13.15,13.15,13.15,95073.89162561575,8.4658,8.4658,8.4658,8.4658,95073.8916
2012-12-31 12:30:00,13.15,13.16,13.15,13.15,540024.6305418719,8.4658,8.4722,8.4658,8.4658,540024.6305
2012-12-31 12:35:00,13.15,13.16,13.15,13.16,108497.5369458128,8.4658,8.4722,8.4658,8.4722,108497.5369
2012-12-31 12:40:00,13.16,13.2,13.16,13.19,1619581.2807881772,8.4722,8.498,8.4722,8.4915,1619581.2808
2012-12-31 12:45:00,13.19,13.24,13.19,13.24,841133.0049261083,8.4915,8.5237,8.4915,8.5237,841133.0049
2012-12-31 12:50:00,13.24,13.24,13.21,13.22,1794581.2807881772,8.5237,8.5237,8.5044,8.5108,1794581.2808
2012-12-31 12:55:00,13.22,13.22,13.17,13.2,1292487.684729064,8.5108,8.5108,8.4787,8.498,1292487.6847
2012-12-31 13:00:00,13.2,13.2,13.18,13.18,187561.5763546798,8.498,8.498,8.4851,8.4851,187561.5764
2012-12-31 13:05:00,13.18,13.18,13.15,13.18,595443.3497536945,8.4851,8.4851,8.4658,8.4851,595443.3498
2012-12-31 13:10:00,13.18,13.21,13.17,13.21,515147.7832512315,8.4851,8.5044,8.4787,8.5044,515147.7833
2012-12-31 13:15:00,13.22,13.23,13.2,13.2,831157.6354679802,8.5108,8.5173,8.498,8.498,831157.6355
2012-12-31 13:20:00,13.2,13.23,13.2,13.23,237561.57635467977,8.498,8.5173,8.498,8.5173,237561.5764
2012-12-31 13:25:00,13.22,13.23,13.21,13.22,478325.1231527093,8.5108,8.5173,8.5044,8.5108,478325.1232
2012-12-31 13:30:00,13.21,13.23,13.2,13.22,312068.96551724133,8.5044,8.5173,8.498,8.5108,312068.9655
2012-12-31 13:35:00,13.22,13.24,13.22,13.24,167118.22660098522,8.5108,8.5237,8.5108,8.5237,167118.2266
2012-12-31 13:40:00,13.24,13.25,13.23,13.23,565640.3940886699,8.5237,8.5302,8.5173,8.5173,565640.3941
2012-12-31 13:45:00,13.23,13.27,13.18,13.19,2961206.896551724,8.5173,8.543,8.4851,8.4915,2961206.8966
2012-12-31 13:50:00,13.18,13.2,13.16,13.2,353571.4285714285,8.4851,8.498,8.4722,8.498,353571.4286
2012-12-31 13:55:00,13.19,13.22,13.18,13.2,428201.97044334974,8.4915,8.5108,8.4851,8.498,428201.9704
2012-12-31 14:00:00,13.2,13.2,13.19,13.2,452709.3596059113,8.498,8.498,8.4915,8.498,452709.3596
2012-12-31 14:05:00,13.2,13.21,13.2,13.21,294334.9753694581,8.498,8.5044,8.498,8.5044,294334.9754
2012-12-31 14:10:00,13.21,13.21,13.2,13.2,391871.921182266,8.5044,8.5044,8.498,8.498,391871.9212
2012-12-31 14:15:00,13.2,13.21,13.2,13.2,343842.36453201965,8.498,8.5044,8.498,8.498,343842.3645
2012-12-31 14:20:00,13.2,13.23,13.2,13.23,184113.3004926108,8.498,8.5173,8.498,8.5173,184113.3005
2012-12-31 14:25:00,13.23,13.23,13.21,13.23,474630.5418719212,8.5173,8.5173,8.5044,8.5173,474630.5419
2012-12-31 14:30:00,13.23,13.24,13.22,13.22,987684.7290640392,8.5173,8.5237,8.5108,8.5108,987684.7291
2012-12-31 14:35:00,13.22,13.22,13.2,13.21,780418.7192118226,8.5108,8.5108,8.498,8.5044,780418.7192
2012-12-31 14:40:00,13.21,13.23,13.2,13.23,486699.5073891625,8.5044,8.5173,8.498,8.5173,486699.5074
2012-12-31 14:45:00,13.23,13.26,13.23,13.25,1208866.9950738917,8.5173,8.5366,8.5173,8.5302,1208866.9951
2012-12-31 14:50:00,13.24,13.27,13.24,13.25,729556.6502463054,8.5237,8.543,8.5237,8.5302,729556.6502
2012-12-31 14:55:00,13.26,13.28,13.25,13.28,432389.1625615763,8.5366,8.5495,8.5302,8.5495,432389.1626
2012-12-31 15:00:00,13.28,13.3,13.28,13.28,847783.2512315271,8.5495,8.5624,8.5495,8.5495,847783.2512
2012-12-31 15:05:00,13.28,13.29,13.28,13.29,237192.11822660096,8.5495,8.5559,8.5495,8.5559,237192.1182
2012-12-31 15:10:00,13.29,13.29,13.24,13.25,1097290.6403940886,8.5559,8.5559,8.5237,8.5302,1097290.6404
2012-12-31 15:15:00,13.25,13.27,13.24,13.25,1346305.4187192116,8.5302,8.543,8.5237,8.5302,1346305.4187
2012-12-31 15:20:00,13.25,13.27,13.24,13.26,1341379.3103448274,8.5302,8.543,8.5237,8.5366,1341379.3103
2012-12-31 15:25:00,13.25,13.27,13.23,13.24,1367610.8374384234,8.5302,8.543,8.5173,8.5237,1367610.8374
2012-12-31 15:30:00,13.24,13.26,13.24,13.26,394211.8226600985,8.5237,8.5366,8.5237,8.5366,394211.8227
2012-12-31 15:35:00,13.26,13.28,13.25,13.28,309113.3004926108,8.5366,8.5495,8.5302,8.5495,309113.3005
2012-12-31 15:40:00,13.28,13.28,13.25,13.26,629433.4975369457,8.5495,8.5495,8.5302,8.5366,629433.4975
2012-12-31 15:45:00,13.26,13.29,13.25,13.29,1817980.2955665025,8.5366,8.5559,8.5302,8.5559,1817980.2956
2012-12-31 15:50:00,13.29,13.32,13.28,13.3,2088793.103448276,8.5559,8.5752,8.5495,8.5624,2088793.1034
2012-12-31 15:55:00,13.31,13.32,13.28,13.32,5916256.157635467,8.5688,8.5752,8.5495,8.5752,5916256.1576
2013-01-02 09:30:00,13.65,13.65,13.59,13.63,5067610.837438423,8.7877,8.7877,8.749,8.7748,5067610.8374
2013-01-02 09:35:00,13.63,13.67,13.63,13.66,5560837.438423645,8.7748,8.8006,8.7748,8.7941,5560837.4384
2013-01-02 09:40:00,13.66,13.67,13.63,13.63,1852463.054187192,8.7941,8.8006,8.7748,8.7748,1852463.0542
2013-01-02 09:45:00,13.63,13.63,13.62,13.63,2300492.610837438,8.7748,8.7748,8.7684,8.7748,2300492.6108
2013-01-02 09:50:00,13.63,13.66,13.63,13.65,2835837.438423645,8.7748,8.7941,8.7748,8.7877,2835837.4384
2013-01-02 09:55:00,13.66,13.66,13.63,13.63,2357019.704433497,8.7941,8.7941,8.7748,8.7748,2357019.7044
2013-01-02 10:00:00,13.63,13.67,13.63,13.67,2516133.0049261083,8.7748,8.8006,8.7748,8.8006,2516133.0049
2013-01-02 10:05:00,13.66,13.67,13.64,13.65,1300492.6108374384,8.7941,8.8006,8.7812,8.7877,1300492.6108
2013-01-02 10:10:00,13.65,13.66,13.63,13.64,1645443.3497536944,8.7877,8.7941,8.7748,8.7812,1645443.3498
2013-01-02 10:15:00,13.64,13.65,13.63,13.63,1014655.172413793,8.7812,8.7877,8.7748,8.7748,1014655.1724
2013-01-02 10:20:00,13.63,13.64,13.62,13.62,1510344.8275862068,8.7748,8.7812,8.7684,8.7684,1510344.8276
2013-01-02 10:25:00,13.62,13.63,13.62,13.63,387315.2709359606,8.7684,8.7748,8.7684,8.7748,387315.2709
2013-01-02 10:30:00,13.63,13.64,13.63,13.64,1086453.2019704434,8.7748,8.7812,8.7748,8.7812,1086453.202
2013-01-02 10:35:00,13.63,13.64,13.61,13.62,711083.7438423645,8.7748,8.7812,8.7619,8.7684,711083.7438
2013-01-02 10:40:00,13.62,13.63,13.61,13.62,1116009.8522167488,8.7684,8.7748,8.7619,8.7684,1116009.8522
2013-01-02 10:45:00,13.62,13.62,13.6,13.61,1277339.9014778323,8.7684,8.7684,8.7555,8.7619,1277339.9015
2013-01-02 10:50:00,13.6,13.61,13.59,13.61,1714655.172413793,8.7555,8.7619,8.749,8.7619,1714655.1724
2013-01-02 10:55:00,13.61,13.62,13.6,13.62,1087807.881773399,8.7619,8.7684,8.7555,8.7684,1087807.8818
2013-01-02 11:00:00,13.62,13.64,13.61,13.63,1249876.8472906402,8.7684,8.7812,8.7619,8.7748,1249876.8473
2013-01-02 11:05:00,13.63,13.63,13.62,13.62,512315.2709359605,8.7748,8.7748,8.7684,8.7684,512315.2709
2013-01-02 11:10:00,13.63,13.63,13.62,13.63,536822.6600985221,8.7748,8.7748,8.7684,8.7748,536822.6601
2013-01-02 11:15:00,13.63,13.63,13.61,13.63,488669.9507389162,8.7748,8.7748,8.7619,8.7748,488669.9507
2013-01-02 11:20:00,13.63,13.63,13.62,13.63,675246.3054187192,8.7748,8.7748,8.7684,8.7748,675246.3054
2013-01-02 11:25:00,13.63,13.63,13.62,13.63,1436576.354679803,8.7748,8.7748,8.7684,8.7748,1436576.3547
2013-01-02 11:30:00,13.63,13.63,13.62,13.62,632635.4679802955,8.7748,8.7748,8.7684,8.7684,632635.468
2013-01-02 11:35:00,13.63,13.63,13.61,13.62,1030295.566502463,8.7748,8.7748,8.7619,8.7684,1030295.5665
2013-01-02 11:40:00,13.61,13.62,13.6,13.61,548891.6256157635,8.7619,8.7684,8.7555,8.7619,548891.6256
2013-01-02 11:45:00,13.61,13.62,13.6,13.61,809482.7586206896,8.7619,8.7684,8.7555,8.7619,809482.7586
2013-01-02 11:50:00,13.61,13.62,13.61,13.62,125492.6108374384,8.7619,8.7684,8.7619,8.7684,125492.6108
2013-01-02 11:55:00,13.62,13.62,13.6,13.61,268842.36453201965,8.7684,8.7684,8.7555,8.7619,268842.3645
2013-01-02 12:00:00,13.61,13.62,13.6,13.62,444334.9753694581,8.7619,8.7684,8.7555,8.7684,444334.9754
2013-01-02 12:05:00,13.62,13.63,13.61,13.63,168349.75369458128,8.7684,8.7748,8.7619,8.7748,168349.7537
2013-01-02 12:10:00,13.63,13.63,13.62,13.63,422413.7931034482,8.7748,8.7748,8.7684,8.7748,422413.7931
2013-01-02 12:15:00,13.63,13.64,13.63,13.63,662068.9655172413,8.7748,8.7812,8.7748,8.7748,662068.9655
2013-01-02 12:20:00,13.63,13.64,13.63,13.63,218349.75369458125,8.7748,8.7812,8.7748,8.7748,218349.7537
2013-01-02 12:25:00,13.63,13.63,13.61,13.63,278817.73399014777,8.7748,8.7748,8.7619,8.7748,278817.734
2013-01-02 12:30:00,13.63,13.63,13.62,13.62,388546.79802955664,8.7748,8.7748,8.7684,8.7684,388546.798
2013-01-02 12:35:00,13.62,13.63,13.61,13.63,256280.78817733988,8.7684,8.7748,8.7619,8.7748,256280.7882
2013-01-02 12:40:00,13.63,13.63,13.61,13.62,223891.6256157636,8.7748,8.7748,8.7619,8.7684,223891.6256
2013-01-02 12:45:00,13.62,13.62,13.61,13.61,128448.27586206896,8.7684,8.7684,8.7619,8.7619,128448.2759
2013-01-02 12:50:00,13.62,13.63,13.61,13.63,388916.2561576354,8.7684,8.7748,8.7619,8.7748,388916.2562
2013-01-02 12:55:00,13.63,13.63,13.61,13.62,93596.05911330048,8.7748,8.7748,8.7619,8.7684,93596.0591
2013-01-02 13:00:00,13.61,13.62,13.61,13.61,327463.0541871921,8.7619,8.7684,8.7619,8.7619,327463.0542
2013-01-02 13:05:00,13.61,13.63,13.61,13.63,599507.3891625615,8.7619,8.7748,8.7619,8.7748,599507.3892
2013-01-02 13:10:00,13.63,13.63,13.62,13.62,453448.2758620689,8.7748,8.7748,8.7684,8.7684,453448.2759
2013-01-02 13:15:00,13.63,13.63,13.62,13.63,92980.29556650243,8.7748,8.7748,8.7684,8.7748,92980.2956
2013-01-02 13:20:00,13.63,13.63,13.62,13.63,59975.36945812807,8.7748,8.7748,8.7684,8.7748,59975.3695
2013-01-02 13:25:00,13.62,13.63,13.62,13.63,302216.74876847287,8.7684,8.7748,8.7684,8.7748,302216.7488
2013-01-02 13:30:00,13.63,13.63,13.62,13.62,632019.7044334975,8.7748,8.7748,8.7684,8.7684,632019.7044
2013-01-02 13:35:00,13.63,13.63,13.61,13.62,798768.4729064038,8.7748,8.7748,8.7619,8.7684,798768.4729
2013-01-02 13:40:00,13.62,13.62,13.61,13.62,123275.8620689655,8.7684,8.7684,8.7619,8.7684,123275.8621
2013-01-02 13:45:00,13.62,13.62,13.61,13.61,332142.8571428571,8.7684,8.7684,8.7619,8.7619,332142.8571
2013-01-02 13:50:00,13.61,13.62,13.6,13.61,165270.93596059113,8.7619,8.7684,8.7555,8.7619,165270.936
2013-01-02 13:55:00,13.61,13.62,13.6,13.62,248399.0147783251,8.7619,8.7684,8.7555,8.7684,248399.0148
2013-01-02 14:00:00,13.62,13.63,13.61,13.63,713177.3399014778,8.7684,8.7748,8.7619,8.7748,713177.3399
2013-01-02 14:05:00,13.63,13.63,13.61,13.63,1465886.699507389,8.7748,8.7748,8.7619,8.7748,1465886.6995
2013-01-02 14:10:00,13.62,13.63,13.62,13.63,1571921.1822660095,8.7684,8.7748,8.7684,8.7748,1571921.1823
2013-01-02 14:15:00,13.63,13.64,13.62,13.63,293472.90640394087,8.7748,8.7812,8.7684,8.7748,293472.9064
2013-01-02 14:20:00,13.63,13.64,13.63,13.63,406650.24630541867,8.7748,8.7812,8.7748,8.7748,406650.2463
2013-01-02 14:25:00,13.63,13.63,13.63,13.63,333620.6896551724,8.7748,8.7748,8.7748,8.7748,333620.6897
2013-01-02 14:30:00,13.63,13.63,13.61,13.62,416995.0738916256,8.7748,8.7748,8.7619,8.7684,416995.0739
2013-01-02 14:35:00,13.63,13.63,13.61,13.61,74014.77832512314,8.7748,8.7748,8.7619,8.7619,74014.7783
2013-01-02 14:40:00,13.62,13.62,13.61,13.62,220689.65517241377,8.7684,8.7684,8.7619,8.7684,220689.6552
2013-01-02 14:45:00,13.61,13.62,13.6,13.61,601231.527093596,8.7619,8.7684,8.7555,8.7619,601231.5271
2013-01-02 14:50:00,13.62,13.63,13.61,13.63,346182.2660098522,8.7684,8.7748,8.7619,8.7748,346182.266
2013-01-02 14:55:00,13.63,13.63,13.62,13.63,253571.4285714285,8.7748,8.7748,8.7684,8.7748,253571.4286
2013-01-02 15:00:00,13.63,13.64,13.63,13.64,364532.0197044335,8.7748,8.7812,8.7748,8.7812,364532.0197
2013-01-02 15:05:00,13.64,13.64,13.63,13.64,733128.0788177339,8.7812,8.7812,8.7748,8.7812,733128.0788
2013-01-02 15:10:00,13.64,13.64,13.63,13.64,162068.96551724136,8.7812,8.7812,8.7748,8.7812,162068.9655
2013-01-02 15:15:00,13.63,13.64,13.63,13.63,256650.2463054187,8.7748,8.7812,8.7748,8.7748,256650.2463
2013-01-02 15:20:00,13.64,13.65,13.63,13.63,1845689.6551724137,8.7812,8.7877,8.7748,8.7748,1845689.6552
2013-01-02 15:25:00,13.64,13.65,13.63,13.64,1515024.6305418718,8.7812,8.7877,8.7748,8.7812,1515024.6305
2013-01-02 15:30:00,13.65,13.65,13.64,13.64,560467.9802955665,8.7877,8.7877,8.7812,8.7812,560467.9803
2013-01-02 15:35:00,13.65,13.66,13.64,13.66,1249876.8472906402,8.7877,8.7941,8.7812,8.7941,1249876.8473
2013-01-02 15:40:00,13.65,13.66,13.65,13.66,1289778.3251231527,8.7877,8.7941,8.7877,8.7941,1289778.3251
2013-01-02 15:45:00,13.66,13.66,13.64,13.64,2180665.024630541,8.7941,8.7941,8.7812,8.7812,2180665.0246
2013-01-02 15:50:00,13.64,13.68,13.64,13.68,3383866.9950738912,8.7812,8.807,8.7812,8.807,3383866.9951
2013-01-02 15:55:00,13.68,13.71,13.67,13.7,8360591.133004925,8.807,8.8263,8.8006,8.8199,8360591.133
2013-01-03 09:30:00,13.69,13.7,13.66,13.67,2777093.5960591133,8.8134,8.8199,8.7941,8.8006,2777093.5961
2013-01-03 09:35:00,13.67,13.68,13.64,13.65,774876.8472906403,8.8006,8.807,8.7812,8.7877,774876.8473
2013-01-03 09:40:00,13.65,13.65,13.63,13.64,1445197.0443349753,8.7877,8.7877,8.7748,8.7812,1445197.0443
2013-01-03 09:45:00,13.64,13.66,13.64,13.64,1251108.3743842363,8.7812,8.7941,8.7812,8.7812,1251108.3744
2013-01-03 09:50:00,13.64,13.67,13.64,13.66,784236.4532019703,8.7812,8.8006,8.7812,8.7941,784236.4532
2013-01-03 09:55:00,13.66,13.67,13.65,13.65,1000862.0689655172,8.7941,8.8006,8.7877,8.7877,1000862.069
2013-01-03 10:00:00,13.65,13.66,13.64,13.66,697536.9458128078,8.7877,8.7941,8.7812,8.7941,697536.9458
2013-01-03 10:05:00,13.65,13.67,13.64,13.67,337192.1182266009,8.7877,8.8006,8.7812,8.8006,337192.1182
2013-01-03 10:10:00,13.67,13.67,13.66,13.66,1424999.9999999998,8.8006,8.8006,8.7941,8.7941,1425000.0
2013-01-03 10:15:00,13.66,13.67,13.64,13.64,586453.2019704432,8.7941,8.8006,8.7812,8.7812,586453.202
2013-01-03 10:20:00,13.64,13.64,13.63,13.64,312068.96551724133,8.7812,8.7812,8.7748,8.7812,312068.9655
2013-01-03 10:25:00,13.63,13.64,13.63,13.64,257142.8571428572,8.7748,8.7812,8.7748,8.7812,257142.8571
2013-01-03 10:30:00,13.64,13.66,13.64,13.64,937192.1182266008,8.7812,8.7941,8.7812,8.7812,937192.1182
2013-01-03 10:35:00,13.64,13.65,13.63,13.63,707142.857142857,8.7812,8.7877,8.7748,8.7748,707142.8571
2013-01-03 10:40:00,13.63,13.64,13.63,13.64,399876.8472906404,8.7748,8.7812,8.7748,8.7812,399876.8473
2013-01-03 10:45:00,13.64,13.64,13.63,13.63,119088.6699507389,8.7812,8.7812,8.7748,8.7748,119088.67
2013-01-03 10:50:00,13.64,13.65,13.63,13.65,308620.6896551724,8.7812,8.7877,8.7748,8.7877,308620.6897
2013-01-03 10:55:00,13.65,13.65,13.64,13.64,161699.50738916255,8.7877,8.7877,8.7812,8.7812,161699.5074
2013-01-03 11:00:00,13.64,13.65,13.64,13.65,527709.3596059113,8.7812,8.7877,8.7812,8.7877,527709.3596
2013-01-03 11:05:00,13.65,13.67,13.64,13.66,327832.5123152709,8.7877,8.8006,8.7812,8.7941,327832.5123
2013-01-03 11:10:00,13.66,13.67,13.66,13.67,339901.4778325123,8.7941,8.8006,8.7941,8.8006,339901.4778
2013-01-03 11:15:00,13.67,13.68,13.67,13.68,755911.330049261,8.8006,8.807,8.8006,8.807,755911.33
2013-01-03 11:20:00,13.68,13.69,13.67,13.69,762068.9655172413,8.807,8.8134,8.8006,8.8134,762068.9655
2013-01-03 11:25:00,13.69,13.69,13.67,13.68,266256.15763546794,8.8134,8.8134,8.8006,8.807,266256.1576
2013-01-03 11:30:00,13.68,13.69,13.68,13.69,397413.7931034482,8.807,8.8134,8.807,8.8134,397413.7931
2013-01-03 11:35:00,13.69,13.69,13.67,13.68,2246674.8768472904,8.8134,8.8134,8.8006,8.807,2246674.8768
2013-01-03 11:40:00,13.68,13.68,13.67,13.67,410344.8275862069,8.807,8.807,8.8006,8.8006,410344.8276
2013-01-03 11:45:00,13.67,13.68,13.67,13.68,392487.684729064,8.8006,8.807,8.8006,8.807,392487.6847
2013-01-03 11:50:00,13.68,13.68,13.67,13.68,96921.18226600984,8.807,8.807,8.8006,8.807,96921.1823
2013-01-03 11:55:00,13.68,13.68,13.67,13.68,521674.8768472906,8.807,8.807,8.8006,8.807,521674.8768
2013-01-03 12:00:00,13.68,13.69,13.67,13.69,417241.3793103448,8.807,8.8134,8.8006,8.8134,417241.3793
2013-01-03 12:05:00,13.69,13.69,13.68,13.69,482512.315270936,8.8134,8.8134,8.807,8.8134,482512.3153
2013-01-03 12:10:00,13.69,13.7,13.68,13.7,1208743.842364532,8.8134,8.8199,8.807,8.8199,1208743.8424
2013-01-03 12:15:00,13.7,13.7,13.69,13.7,262561.57635467977,8.8199,8.8199,8.8134,8.8199,262561.5764
2013-01-03 12:20:00,13.7,13.71,13.69,13.7,916133.0049261084,8.8199,8.8263,8.8134,8.8199,916133.0049
2013-01-03 12:25:00,13.7,13.71,13.69,13.7,263300.4926108374,8.8199,8.8263,8.8134,8.8199,263300.4926
2013-01-03 12:30:00,13.7,13.7,13.68,13.69,298399.0147783251,8.8199,8.8199,8.807,8.8134,298399.0148
2013-01-03 12:35:00,13.69,13.7,13.68,13.7,335714.2857142857,8.8134,8.8199,8.807,8.8199,335714.2857
2013-01-03 12:40:00,13.7,13.7,13.69,13.7,408497.5369458128,8.8199,8.8199,8.8134,8.8199,408497.5369
2013-01-03 12:45:00,13.7,13.7,13.69,13.7,41748.7684729064,8.8199,8.8199,8.8134,8.8199,41748.7685
2013-01-03 12:50:00,13.7,13.7,13.69,13.7,240394.08866995072,8.8199,8.8199,8.8134,8.8199,240394.0887
2013-01-03 12:55:00,13.7,13.71,13.7,13.71,289655.1724137931,8.8199,8.8263,8.8199,8.8263,289655.1724
2013-01-03 13:00:00,13.71,13.71,13.7,13.7,85098.52216748768,8.8263,8.8263,8.8199,8.8199,85098.5222
2013-01-03 13:05:00,13.71,13.71,13.7,13.71,133004.92610837438,8.8263,8.8263,8.8199,8.8263,133004.9261
2013-01-03 13:10:00,13.71,13.71,13.69,13.7,430788.1773399015,8.8263,8.8263,8.8134,8.8199,430788.1773
2013-01-03 13:15:00,13.7,13.71,13.7,13.71,492857.1428571429,8.8199,8.8263,8.8199,8.8263,492857.1429
2013-01-03 13:20:00,13.71,13.71,13.7,13.71,86576.35467980294,8.8263,8.8263,8.8199,8.8263,86576.3547
2013-01-03 13:25:00,13.7,13.71,13.7,13.71,679187.1921182266,8.8199,8.8263,8.8199,8.8263,679187.1921
2013-01-03 13:30:00,13.71,13.72,13.71,13.71,1858743.842364532,8.8263,8.8327,8.8263,8.8263,1858743.8424
2013-01-03 13:35:00,13.71,13.72,13.71,13.71,360591.1330049261,8.8263,8.8327,8.8263,8.8263,360591.133
2013-01-03 13:40:00,13.72,13.72,13.71,13.71,337438.4236453202,8.8327,8.8327,8.8263,8.8263,337438.4236
2013-01-03 13:45:00,13.71,13.72,13.71,13.72,231280.78817733988,8.8263,8.8327,8.8263,8.8327,231280.7882
2013-01-03 13:50:00,13.72,13.72,13.71,13.71,269704.4334975369,8.8327,8.8327,8.8263,8.8263,269704.4335
2013-01-03 13:55:00,13.72,13.72,13.71,13.71,374507.3891625616,8.8327,8.8327,8.8263,8.8263,374507.3892
2013-01-03 14:00:00,13.71,13.71,13.68,13.69,1406773.3990147782,8.8263,8.8263,8.807,8.8134,1406773.399
2013-01-03 14:05:00,13.69,13.7,13.66,13.68,1440886.699507389,8.8134,8.8199,8.7941,8.807,1440886.6995
2013-01-03 14:10:00,13.68,13.69,13.66,13.69,1637315.2709359603,8.807,8.8134,8.7941,8.8134,1637315.2709
2013-01-03 14:15:00,13.69,13.69,13.67,13.67,882881.7733990147,8.8134,8.8134,8.8006,8.8006,882881.7734
2013-01-03 14:20:00,13.67,13.68,13.66,13.66,579556.6502463054,8.8006,8.807,8.7941,8.7941,579556.6502
2013-01-03 14:25:00,13.66,13.67,13.65,13.67,2544704.433497537,8.7941,8.8006,8.7877,8.8006,2544704.4335
2013-01-03 14:30:00,13.67,13.67,13.66,13.67,263793.1034482758,8.8006,8.8006,8.7941,8.8006,263793.1034
2013-01-03 14:35:00,13.67,13.67,13.65,13.67,281280.7881773399,8.8006,8.8006,8.7877,8.8006,281280.7882
2013-01-03 14:40:00,13.67,13.68,13.66,13.68,380911.330049261,8.8006,8.807,8.7941,8.807,380911.33
2013-01-03 14:45:00,13.68,13.69,13.68,13.69,260221.67487684728,8.807,8.8134,8.807,8.8134,260221.6749
2013-01-03 14:50:00,13.68,13.7,13.68,13.7,403940.88669950736,8.807,8.8199,8.807,8.8199,403940.8867
2013-01-03 14:55:00,13.69,13.7,13.69,13.7,671305.4187192117,8.8134,8.8199,8.8134,8.8199,671305.4187
2013-01-03 15:00:00,13.69,13.7,13.68,13.69,696182.2660098522,8.8134,8.8199,8.807,8.8134,696182.266
2013-01-03 15:05:00,13.69,13.69,13.68,13.69,234482.7586206896,8.8134,8.8134,8.807,8.8134,234482.7586
2013-01-03 15:10:00,13.69,13.7,13.68,13.68,363669.9507389162,8.8134,8.8199,8.807,8.807,363669.9507
2013-01-03 15:15:00,13.68,13.69,13.67,13.68,828940.8866995074,8.807,8.8134,8.8006,8.807,828940.8867
2013-01-03 15:20:00,13.67,13.68,13.67,13.67,757881.7733990147,8.8006,8.807,8.8006,8.8006,757881.7734
2013-01-03 15:25:00,13.67,13.68,13.67,13.67,1005049.2610837438,8.8006,8.807,8.8006,8.8006,1005049.2611
2013-01-03 15:30:00,13.67,13.67,13.65,13.65,1152709.3596059112,8.8006,8.8006,8.7877,8.7877,1152709.3596
2013-01-03 15:35:00,13.66,13.67,13.65,13.67,1065517.24137931,8.7941,8.8006,8.7877,8.8006,1065517.2414
2013-01-03 15:40:00,13.66,13.68,13.66,13.68,704926.1083743841,8.7941,8.807,8.7941,8.807,704926.1084
2013-01-03 15:45:00,13.68,13.7,13.67,13.69,1483004.9261083745,8.807,8.8199,8.8006,8.8134,1483004.9261
2013-01-03 15:50:00,13.69,13.7,13.66,13.67,1598029.5566502465,8.8134,8.8199,8.7941,8.8006,1598029.5567
2013-01-03 15:55:00,13.66,13.69,13.66,13.69,2952093.596059113,8.7941,8.8134,8.7941,8.8134,2952093.5961
2013-01-04 09:30:00,13.71,13.71,13.67,13.68,941256.157635468,8.8263,8.8263,8.8006,8.807,941256.1576
2013-01-04 09:35:00,13.68,13.7,13.68,13.7,956650.2463054188,8.807,8.8199,8.807,8.8199,956650.2463
2013-01-04 09:40:00,13.7,13.73,13.7,13.73,1404187.1921182266,8.8199,8.8392,8.8199,8.8392,1404187.1921
2013-01-04 09:45:00,13.73,13.73,13.72,13.73,537931.0344827586,8.8392,8.8392,8.8327,8.8392,537931.0345
2013-01-04 09:50:00,13.73,13.75,13.72,13.75,821798.0295566502,8.8392,8.8521,8.8327,8.8521,821798.0296
2013-01-04 09:55:00,13.75,13.76,13.74,13.76,325369.4581280788,8.8521,8.8585,8.8456,8.8585,325369.4581
2013-01-04 10:00:00,13.76,13.76,13.72,13.73,1099876.8472906402,8.8585,8.8585,8.8327,8.8392,1099876.8473
2013-01-04 10:05:00,13.73,13.75,13.72,13.72,211576.35467980293,8.8392,8.8521,8.8327,8.8327,211576.3547
2013-01-04 10:10:00,13.73,13.75,13.72,13.74,1446305.4187192116,8.8392,8.8521,8.8327,8.8456,1446305.4187
2013-01-04 10:15:00,13.75,13.75,13.73,13.75,725492.6108374384,8.8521,8.8521,8.8392,8.8521,725492.6108
2013-01-04 10:20:00,13.74,13.76,13.74,13.76,579187.1921182266,8.8456,8.8585,8.8456,8.8585,579187.1921
2013-01-04 10:25:00,13.76,13.76,13.76,13.76,618842.3645320196,8.8585,8.8585,8.8585,8.8585,618842.3645
2013-01-04 10:30:00,13.76,13.76,13.74,13.76,534113.3004926108,8.8585,8.8585,8.8456,8.8585,534113.3005
2013-01-04 10:35:00,13.76,13.76,13.73,13.73,321059.1133004926,8.8585,8.8585,8.8392,8.8392,321059.1133
2013-01-04 10:40:00,13.73,13.74,13.72,13.73,270073.8916256157,8.8392,8.8456,8.8327,8.8392,270073.8916
2013-01-04 10:45:00,13.72,13.75,13.72,13.75,1352709.3596059112,8.8327,8.8521,8.8327,8.8521,1352709.3596
2013-01-04 10:50:00,13.75,13.76,13.74,13.75,294458.1280788177,8.8521,8.8585,8.8456,8.8521,294458.1281
2013-01-04 10:55:00,13.75,13.75,13.73,13.74,618349.7536945812,8.8521,8.8521,8.8392,8.8456,618349.7537
2013-01-04 11:00:00,13.74,13.76,13.73,13.76,358374.3842364532,8.8456,8.8585,8.8392,8.8585,358374.3842
2013-01-04 11:05:00,13.76,13.76,13.74,13.75,310098.52216748765,8.8585,8.8585,8.8456,8.8521,310098.5222
2013-01-04 11:10:00,13.75,13.75,13.74,13.75,156034.48275862067,8.8521,8.8521,8.8456,8.8521,156034.4828
2013-01-04 11:15:00,13.74,13.76,13.74,13.76,99753.69458128078,8.8456,8.8585,8.8456,8.8585,99753.6946
2013-01-04 11:20:00,13.76,13.76,13.75,13.76,161453.20197044333,8.8585,8.8585,8.8521,8.8585,161453.202
2013-01-04 11:25:00,13.76,13.76,13.75,13.75,220443.3497536945,8.8585,8.8585,8.8521,8.8521,220443.3498
2013-01-04 11:30:00,13.76,13.76,13.75,13.76,1163054.187192118,8.8585,8.8585,8.8521,8.8585,1163054.1872
2013-01-04 11:35:00,13.76,13.77,13.76,13.76,582512.3152709359,8.8585,8.8649,8.8585,8.8585,582512.3153
2013-01-04 11:40:00,13.76,13.76,13.76,13.76,95197.04433497536,8.8585,8.8585,8.8585,8.8585,95197.0443
2013-01-04 11:45:00,13.76,13.77,13.76,13.76,194211.8226600985,8.8585,8.8649,8.8585,8.8585,194211.8227
2013-01-04 11:50:00,13.76,13.77,13.76,13.76,302832.5123152709,8.8585,8.8649,8.8585,8.8585,302832.5123
2013-01-04 11:55:00,13.77,13.77,13.75,13.75,183866.9950738916,8.8649,8.8649,8.8521,8.8521,183866.9951
2013-01-04 12:00:00,13.76,13.76,13.75,13.76,216625.6157635468,8.8585,8.8585,8.8521,8.8585,216625.6158
2013-01-04 12:05:00,13.76,13.76,13.76,13.76,76724.13793103448,8.8585,8.8585,8.8585,8.8585,76724.1379
2013-01-04 12:10:00,13.76,13.76,13.76,13.76,93103.44827586206,8.8585,8.8585,8.8585,8.8585,93103.4483
2013-01-04 12:15:00,13.76,13.76,13.76,13.76,121305.4187192118,8.8585,8.8585,8.8585,8.8585,121305.4187
2013-01-04 12:20:00,13.76,13.77,13.76,13.77,115024.63054187191,8.8585,8.8649,8.8585,8.8649,115024.6305
2013-01-04 12:25:00,13.77,13.77,13.76,13.77,238669.95073891623,8.8649,8.8649,8.8585,8.8649,238669.9507
2013-01-04 12:30:00,13.76,13.77,13.76,13.77,814408.8669950739,8.8585,8.8649,8.8585,8.8649,814408.867
2013-01-04 12:35:00,13.77,13.77,13.76,13.77,127586.20689655172,8.8649,8.8649,8.8585,8.8649,127586.2069
2013-01-04 12:40:00,13.77,13.77,13.76,13.77,143103.44827586206,8.8649,8.8649,8.8585,8.8649,143103.4483
2013-01-04 12:45:00,13.77,13.78,13.76,13.77,215024.6305418719,8.8649,8.8714,8.8585,8.8649,215024.6305
2013-01-04 12:50:00,13.77,13.78,13.77,13.78,69088.66995073891,8.8649,8.8714,8.8649,8.8714,69088.67
2013-01-04 12:55:00,13.78,13.78,13.77,13.77,292733.99014778325,8.8714,8.8714,8.8649,8.8649,292733.9901
2013-01-04 13:00:00,13.77,13.79,13.77,13.79,1721428.5714285714,8.8649,8.8778,8.8649,8.8778,1721428.5714
2013-01-04 13:05:00,13.79,13.79,13.77,13.78,161822.66009852214,8.8778,8.8778,8.8649,8.8714,161822.6601
2013-01-04 13:10:00,13.78,13.78,13.77,13.78,99630.54187192116,8.8714,8.8714,8.8649,8.8714,99630.5419
2013-01-04 13:15:00,13.78,13.78,13.77,13.78,109236.45320197043,8.8714,8.8714,8.8649,8.8714,109236.4532
2013-01-04 13:20:00,13.77,13.78,13.77,13.78,200000.0,8.8649,8.8714,8.8649,8.8714,200000.0
2013-01-04 13:25:00,13.78,13.79,13.77,13.79,528571.4285714285,8.8714,8.8778,8.8649,8.8778,528571.4286
2013-01-04 13:30:00,13.79,13.8,13.78,13.79,445443.34975369455,8.8778,8.8842,8.8714,8.8778,445443.3498
2013-01-04 13:35:00,13.79,13.79,13.78,13.79,285714.2857142857,8.8778,8.8778,8.8714,8.8778,285714.2857
2013-01-04 13:40:00,13.79,13.79,13.78,13.79,91256.15763546796,8.8778,8.8778,8.8714,8.8778,91256.1576
2013-01-04 13:45:00,13.79,13.79,13.78,13.79,356157.6354679803,8.8778,8.8778,8.8714,8.8778,356157.6355
2013-01-04 13:50:00,13.79,13.79,13.77,13.77,585837.4384236452,8.8778,8.8778,8.8649,8.8649,585837.4384
2013-01-04 13:55:00,13.78,13.79,13.77,13.79,275615.763546798,8.8714,8.8778,8.8649,8.8778,275615.7635
2013-01-04 14:00:00,13.79,13.79,13.78,13.79,56280.7881773399,8.8778,8.8778,8.8714,8.8778,56280.7882
2013-01-04 14:05:00,13.79,13.8,13.79,13.8,296182.2660098522,8.8778,8.8842,8.8778,8.8842,296182.266
2013-01-04 14:10:00,13.79,13.8,13.78,13.79,277339.90147783246,8.8778,8.8842,8.8714,8.8778,277339.9015
2013-01-04 14:15:00,13.78,13.8,13.78,13.79,273275.8620689655,8.8714,8.8842,8.8714,8.8778,273275.8621
2013-01-04 14:20:00,13.78,13.79,13.78,13.79,122290.64039408864,8.8714,8.8778,8.8714,8.8778,122290.6404
2013-01-04 14:25:00,13.79,13.8,13.78,13.79,214655.17241379307,8.8778,8.8842,8.8714,8.8778,214655.1724
2013-01-04 14:30:00,13.8,13.8,13.79,13.8,1605665.0246305417,8.8842,8.8842,8.8778,8.8842,1605665.0246
2013-01-04 14:35:00,13.8,13.8,13.79,13.8,591748.7684729063,8.8842,8.8842,8.8778,8.8842,591748.7685
2013-01-04 14:40:00,13.8,13.8,13.79,13.8,295320.19704433496,8.8842,8.8842,8.8778,8.8842,295320.197
2013-01-04 14:45:00,13.8,13.8,13.79,13.79,349999.99999999994,8.8842,8.8842,8.8778,8.8778,350000.0
2013-01-04 14:50:00,13.79,13.8,13.79,13.8,43226.60098522168,8.8778,8.8842,8.8778,8.8842,43226.601
2013-01-04 14:55:00,13.8,13.8,13.79,13.8,604556.6502463054,8.8842,8.8842,8.8778,8.8842,604556.6502
2013-01-04 15:00:00,13.8,13.81,13.8,13.8,1123029.5566502465,8.8842,8.8907,8.8842,8.8842,1123029.5567
2013-01-04 15:05:00,13.81,13.82,13.8,13.81,1014162.5615763546,8.8907,8.8971,8.8842,8.8907,1014162.5616
2013-01-04 15:10:00,13.81,13.82,13.81,13.82,586576.3546798029,8.8907,8.8971,8.8907,8.8971,586576.3547
2013-01-04 15:15:00,13.82,13.83,13.81,13.82,580665.0246305418,8.8971,8.9036,8.8907,8.8971,580665.0246
2013-01-04 15:20:00,13.81,13.84,13.81,13.83,1555911.330049261,8.8907,8.91,8.8907,8.9036,1555911.33
2013-01-04 15:25:00,13.83,13.84,13.83,13.84,1057142.857142857,8.9036,8.91,8.9036,8.91,1057142.8571
2013-01-04 15:30:00,13.84,13.84,13.83,13.84,1086453.2019704434,8.91,8.91,8.9036,8.91,1086453.202
2013-01-04 15:35:00,13.84,13.85,13.84,13.85,518349.7536945812,8.91,8.9164,8.91,8.9164,518349.7537
2013-01-04 15:40:00,13.84,13.86,13.84,13.86,594704.4334975369,8.91,8.9229,8.91,8.9229,594704.4335
2013-01-04 15:45:00,13.85,13.86,13.84,13.84,1679310.344827586,8.9164,8.9229,8.91,8.91,1679310.3448
2013-01-04 15:50:00,13.84,13.86,13.84,13.86,1798399.0147783249,8.91,8.9229,8.91,8.9229,1798399.0148
2013-01-04 15:55:00,13.85,13.87,13.85,13.86,3651847.2906403937,8.9164,8.9293,8.9164,8.9229,3651847.2906
2013-01-07 09:30:00,13.82,13.83,13.8,13.82,2628940.886699507,8.8971,8.9036,8.8842,8.8971,2628940.8867
2013-01-07 09:35:00,13.82,13.83,13.78,13.79,1526354.6798029556,8.8971,8.9036,8.8714,8.8778,1526354.6798
2013-01-07 09:40:00,13.79,13.8,13.78,13.8,1249630.5418719212,8.8778,8.8842,8.8714,8.8842,1249630.5419
2013-01-07 09:45:00,13.8,13.8,13.79,13.8,1233374.384236453,8.8842,8.8842,8.8778,8.8842,1233374.3842
2013-01-07 09:50:00,13.8,13.8,13.78,13.79,501354.6798029556,8.8842,8.8842,8.8714,8.8778,501354.6798
2013-01-07 09:55:00,13.79,13.8,13.78,13.79,500862.0689655172,8.8778,8.8842,8.8714,8.8778,500862.069
2013-01-07 10:00:00,13.79,13.8,13.78,13.79,424384.2364532019,8.8778,8.8842,8.8714,8.8778,424384.2365
2013-01-07 10:05:00,13.79,13.79,13.78,13.79,1657758.620689655,8.8778,8.8778,8.8714,8.8778,1657758.6207
2013-01-07 10:10:00,13.78,13.79,13.77,13.77,1316995.0738916255,8.8714,8.8778,8.8649,8.8649,1316995.0739
2013-01-07 10:15:00,13.77,13.78,13.76,13.77,527709.3596059113,8.8649,8.8714,8.8585,8.8649,527709.3596
2013-01-07 10:20:00,13.77,13.77,13.76,13.77,150862.06896551722,8.8649,8.8649,8.8585,8.8649,150862.069
2013-01-07 10:25:00,13.77,13.78,13.77,13.78,533620.6896551724,8.8649,8.8714,8.8649,8.8714,533620.6897
2013-01-07 10:30:00,13.78,13.79,13.77,13.79,299753.69458128075,8.8714,8.8778,8.8649,8.8778,299753.6946
2013-01-07 10:35:00,13.79,13.79,13.78,13.79,561576.3546798029,8.8778,8.8778,8.8714,8.8778,561576.3547
2013-01-07 10:40:00,13.79,13.79,13.77,13.77,344704.4334975369,8.8778,8.8778,8.8649,8.8649,344704.4335
2013-01-07 10:45:00,13.77,13.78,13.77,13.78,547290.6403940886,8.8649,8.8714,8.8649,8.8714,547290.6404
2013-01-07 10:50:00,13.77,13.78,13.76,13.76,712931.0344827586,8.8649,8.8714,8.8585,8.8585,712931.0345
2013-01-07 10:55:00,13.77,13.77,13.76,13.76,1478325.123152709,8.8649,8.8649,8.8585,8.8585,1478325.1232
2013-01-07 11:00:00,13.76,13.77,13.76,13.77,615270.9359605911,8.8585,8.8649,8.8585,8.8649,615270.936
2013-01-07 11:05:00,13.77,13.79,13.76,13.78,1331773.3990147782,8.8649,8.8778,8.8585,8.8714,1331773.399
2013-01-07 11:10:00,13.79,13.79,13.78,13.79,316871.921182266,8.8778,8.8778,8.8714,8.8778,316871.9212
2013-01-07 11:15:00,13.79,13.79,13.77,13.78,625615.763546798,8.8778,8.8778,8.8649,8.8714,625615.7635
2013-01-07 11:20:00,13.78,13.78,13.77,13.78,163423.64532019704,8.8714,8.8714,8.8649,8.8714,163423.6453
2013-01-07 11:25:00,13.78,13.79,13.77,13.78,367241.3793103448,8.8714,8.8778,8.8649,8.8714,367241.3793
2013-01-07 11:30:00,13.78,13.79,13.78,13.79,90517.24137931032,8.8714,8.8778,8.8714,8.8778,90517.2414
2013-01-07 11:35:00,13.79,13.79,13.77,13.77,287068.96551724133,8.8778,8.8778,8.8649,8.8649,287068.9655
2013-01-07 11:40:00,13.77,13.78,13.77,13.77,158497.53694581278,8.8649,8.8714,8.8649,8.8649,158497.5369
2013-01-07 11:45:00,13.77,13.78,13.76,13.76,1054926.1083743842,8.8649,8.8714,8.8585,8.8585,1054926.1084
2013-01-07 11:50:00,13.76,13.76,13.75,13.75,276847.2906403941,8.8585,8.8585,8.8521,8.8521,276847.2906
2013-01-07 11:55:00,13.75,13.76,13.75,13.76,1067733.9901477832,8.8521,8.8585,8.8521,8.8585,1067733.9901
2013-01-07 12:00:00,13.76,13.76,13.74,13.75,369458.1280788177,8.8585,8.8585,8.8456,8.8521,369458.1281
2013-01-07 12:05:00,13.75,13.76,13.75,13.76,199261.08374384235,8.8521,8.8585,8.8521,8.8585,199261.0837
2013-01-07 12:10:00,13.76,13.76,13.75,13.75,95197.04433497536,8.8585,8.8585,8.8521,8.8521,95197.0443
2013-01-07 12:15:00,13.75,13.76,13.75,13.76,216009.85221674875,8.8521,8.8585,8.8521,8.8585,216009.8522
2013-01-07 12:20:00,13.76,13.76,13.75,13.75,108128.078817734,8.8585,8.8585,8.8521,8.8521,108128.0788
2013-01-07 12:25:00,13.76,13.76,13.73,13.76,816379.3103448275,8.8585,8.8585,8.8392,8.8585,816379.3103
2013-01-07 12:30:00,13.76,13.76,13.75,13.76,204433.4975369458,8.8585,8.8585,8.8521,8.8585,204433.4975
2013-01-07 12:35:00,13.76,13.76,13.75,13.76,267733.99014778325,8.8585,8.8585,8.8521,8.8585,267733.9901
2013-01-07 12:40:00,13.76,13.77,13.76,13.76,166379.31034482757,8.8585,8.8649,8.8585,8.8585,166379.3103
2013-01-07 12:45:00,13.77,13.77,13.76,13.77,33743.842364532014,8.8649,8.8649,8.8585,8.8649,33743.8424
2013-01-07 12:50:00,13.77,13.77,13.76,13.77,47413.79310344827,8.8649,8.8649,8.8585,8.8649,47413.7931
2013-01-07 12:55:00,13.76,13.77,13.76,13.76,285714.2857142857,8.8585,8.8649,8.8585,8.8585,285714.2857
2013-01-07 13:00:00,13.76,13.77,13.76,13.77,223645.32019704432,8.8585,8.8649,8.8585,8.8649,223645.3202
2013-01-07 13:05:00,13.77,13.77,13.76,13.77,232142.8571428572,8.8649,8.8649,8.8585,8.8649,232142.8571
2013-01-07 13:10:00,13.77,13.77,13.76,13.77,103201.97044334974,8.8649,8.8649,8.8585,8.8649,103201.9704
2013-01-07 13:15:00,13.77,13.77,13.76,13.77,133497.53694581278,8.8649,8.8649,8.8585,8.8649,133497.5369
2013-01-07 13:20:00,13.77,13.77,13.76,13.77,352339.90147783246,8.8649,8.8649,8.8585,8.8649,352339.9015
2013-01-07 13:25:00,13.77,13.77,13.76,13.77,271059.1133004926,8.8649,8.8649,8.8585,8.8649,271059.1133
2013-01-07 13:30:00,13.77,13.77,13.76,13.77,225738.9162561576,8.8649,8.8649,8.8585,8.8649,225738.9163
2013-01-07 13:35:00,13.77,13.77,13.76,13.76,513177.3399014778,8.8649,8.8649,8.8585,8.8585,513177.3399
2013-01-07 13:40:00,13.76,13.76,13.76,13.76,272783.2512315271,8.8585,8.8585,8.8585,8.8585,272783.2512
2013-01-07 13:45:00,13.76,13.76,13.76,13.76,292364.5320197044,8.8585,8.8585,8.8585,8.8585,292364.532
2013-01-07 13:50:00,13.76,13.77,13.76,13.77,379187.19211822655,8.8585,8.8649,8.8585,8.8649,379187.1921
2013-01-07 13:55:00,13.77,13.77,13.76,13.77,35837.43842364532,8.8649,8.8649,8.8585,8.8649,35837.4384
2013-01-07 14:00:00,13.77,13.77,13.76,13.77,78694.58128078817,8.8649,8.8649,8.8585,8.8649,78694.5813
2013-01-07 14:05:00,13.76,13.78,13.76,13.78,517241.3793103448,8.8585,8.8714,8.8585,8.8714,517241.3793
2013-01-07 14:10:00,13.77,13.78,13.77,13.77,383004.9261083744,8.8649,8.8714,8.8649,8.8649,383004.9261
2013-01-07 14:15:00,13.77,13.78,13.76,13.77,727709.3596059113,8.8649,8.8714,8.8585,8.8649,727709.3596
2013-01-07 14:20:00,13.77,13.78,13.77,13.78,153817.73399014777,8.8649,8.8714,8.8649,8.8714,153817.734
2013-01-07 14:25:00,13.77,13.79,13.77,13.78,354310.3448275862,8.8649,8.8778,8.8649,8.8714,354310.3448
2013-01-07 14:30:00,13.79,13.79,13.78,13.78,134113.3004926108,8.8778,8.8778,8.8714,8.8714,134113.3005
2013-01-07 14:35:00,13.79,13.79,13.78,13.79,183374.3842364532,8.8778,8.8778,8.8714,8.8778,183374.3842
2013-01-07 14:40:00,13.79,13.79,13.78,13.79,150369.4581280788,8.8778,8.8778,8.8714,8.8778,150369.4581
2013-01-07 14:45:00,13.79,13.79,13.78,13.79,222167.48768472904,8.8778,8.8778,8.8714,8.8778,222167.4877
2013-01-07 14:50:00,13.79,13.8,13.78,13.8,359975.36945812806,8.8778,8.8842,8.8714,8.8842,359975.3695
2013-01-07 14:55:00,13.8,13.8,13.79,13.8,938669.9507389162,8.8842,8.8842,8.8778,8.8842,938669.9507
2013-01-07 15:00:00,13.8,13.8,13.79,13.8,356527.0935960591,8.8842,8.8842,8.8778,8.8842,356527.0936
2013-01-07 15:05:00,13.8,13.8,13.79,13.79,194704.43349753693,8.8842,8.8842,8.8778,8.8778,194704.4335
2013-01-07 15:10:00,13.79,13.8,13.79,13.8,429802.9556650246,8.8778,8.8842,8.8778,8.8842,429802.9557
2013-01-07 15:15:00,13.8,13.8,13.8,13.8,350246.3054187192,8.8842,8.8842,8.8842,8.8842,350246.3054
2013-01-07 15:20:00,13.8,13.8,13.8,13.8,359113.3004926108,8.8842,8.8842,8.8842,8.8842,359113.3005
2013-01-07 15:25:00,13.8,13.82,13.8,13.82,987931.0344827584,8.8842,8.8971,8.8842,8.8971,987931.0345
2013-01-07 15:30:00,13.81,13.82,13.81,13.81,408497.5369458128,8.8907,8.8971,8.8907,8.8907,408497.5369
2013-01-07 15:35:00,13.81,13.82,13.8,13.8,823152.7093596058,8.8907,8.8971,8.8842,8.8842,823152.7094
2013-01-07 15:40:00,13.8,13.81,13.8,13.81,347413.79310344823,8.8842,8.8907,8.8842,8.8907,347413.7931
2013-01-07 15:45:00,13.81,13.81,13.8,13.81,890517.2413793103,8.8907,8.8907,8.8842,8.8907,890517.2414
2013-01-07 15:50:00,13.81,13.81,13.8,13.81,651231.5270935959,8.8907,8.8907,8.8842,8.8907,651231.5271
2013-01-07 15:55:00,13.81,13.81,13.8,13.81,2238054.187192118,8.8907,8.8907,8.8842,8.8907,2238054.1872
2013-01-08 09:30:00,13.79,13.8,13.77,13.77,1635467.9802955664,8.8778,8.8842,8.8649,8.8649,1635467.9803
2013-01-08 09:35:00,13.77,13.8,13.76,13.8,637438.4236453201,8.8649,8.8842,8.8585,8.8842,637438.4236
2013-01-08 09:40:00,13.8,13.8,13.77,13.79,972783.251231527,8.8842,8.8842,8.8649,8.8778,972783.2512
2013-01-08 09:45:00,13.8,13.8,13.76,13.76,585221.6748768472,8.8842,8.8842,8.8585,8.8585,585221.6749
2013-01-08 09:50:00,13.77,13.78,13.76,13.77,649753.6945812807,8.8649,8.8714,8.8585,8.8649,649753.6946
2013-01-08 09:55:00,13.78,13.78,13.76,13.76,1822044.3349753693,8.8714,8.8714,8.8585,8.8585,1822044.335
2013-01-08 10:00:00,13.76,13.77,13.75,13.76,657881.7733990147,8.8585,8.8649,8.8521,8.8585,657881.7734
2013-01-08 10:05:00,13.75,13.76,13.74,13.75,384605.9113300492,8.8521,8.8585,8.8456,8.8521,384605.9113
2013-01-08 10:10:00,13.75,13.75,13.71,13.71,2270443.349753694,8.8521,8.8521,8.8263,8.8263,2270443.3498
2013-01-08 10:15:00,13.71,13.72,13.71,13.71,1034113.3004926108,8.8263,8.8327,8.8263,8.8263,1034113.3005
2013-01-08 10:20:00,13.71,13.73,13.71,13.73,778325.1231527093,8.8263,8.8392,8.8263,8.8392,778325.1232
2013-01-08 10:25:00,13.73,13.73,13.71,13.73,193103.4482758621,8.8392,8.8392,8.8263,8.8392,193103.4483
2013-01-08 10:30:00,13.73,13.73,13.71,13.73,1917610.837438424,8.8392,8.8392,8.8263,8.8392,1917610.8374
2013-01-08 10:35:00,13.73,13.73,13.71,13.71,728201.9704433497,8.8392,8.8392,8.8263,8.8263,728201.9704
2013-01-08 10:40:00,13.71,13.72,13.71,13.71,926477.8325123152,8.8263,8.8327,8.8263,8.8263,926477.8325
2013-01-08 10:45:00,13.71,13.72,13.71,13.71,397783.2512315271,8.8263,8.8327,8.8263,8.8263,397783.2512
2013-01-08 10:50:00,13.72,13.72,13.71,13.71,476477.8325123153,8.8327,8.8327,8.8263,8.8263,476477.8325
2013-01-08 10:55:00,13.71,13.72,13.71,13.71,216379.3103448276,8.8263,8.8327,8.8263,8.8263,216379.3103
2013-01-08 11:00:00,13.72,13.73,13.71,13.72,809852.2167487683,8.8327,8.8392,8.8263,8.8327,809852.2167
2013-01-08 11:05:00,13.73,13.73,13.71,13.71,1096798.0295566502,8.8392,8.8392,8.8263,8.8263,1096798.0296
2013-01-08 11:10:00,13.71,13.71,13.71,13.71,1095935.960591133,8.8263,8.8263,8.8263,8.8263,1095935.9606
2013-01-08 11:15:00,13.71,13.71,13.71,13.71,77709.35960591132,8.8263,8.8263,8.8263,8.8263,77709.3596
2013-01-08 11:20:00,13.71,13.71,13.71,13.71,160467.9802955665,8.8263,8.8263,8.8263,8.8263,160467.9803
2013-01-08 11:25:00,13.71,13.71,13.71,13.71,70935.960591133,8.8263,8.8263,8.8263,8.8263,70935.9606
2013-01-08 11:30:00,13.71,13.72,13.71,13.72,675246.3054187192,8.8263,8.8327,8.8263,8.8327,675246.3054
2013-01-08 11:35:00,13.72,13.72,13.71,13.72,218472.90640394087,8.8327,8.8327,8.8263,8.8327,218472.9064
2013-01-08 11:40:00,13.71,13.72,13.71,13.72,144088.6699507389,8.8263,8.8327,8.8263,8.8327,144088.67
2013-01-08 11:45:00,13.72,13.73,13.72,13.73,656280.7881773398,8.8327,8.8392,8.8327,8.8392,656280.7882
2013-01-08 11:50:00,13.73,13.73,13.71,13.72,495566.5024630541,8.8392,8.8392,8.8263,8.8327,495566.5025
2013-01-08 11:55:00,13.72,13.73,13.71,13.73,313793.1034482758,8.8327,8.8392,8.8263,8.8392,313793.1034
2013-01-08 12:00:00,13.73,13.74,13.72,13.74,573029.5566502463,8.8392,8.8456,8.8327,8.8456,573029.5567
2013-01-08 12:05:00,13.73,13.74,13.72,13.73,381650.24630541867,8.8392,8.8456,8.8327,8.8392,381650.2463
2013-01-08 12:10:00,13.72,13.73,13.72,13.73,762315.2709359605,8.8327,8.8392,8.8327,8.8392,762315.2709
2013-01-08 12:15:00,13.73,13.73,13.72,13.73,536699.5073891626,8.8392,8.8392,8.8327,8.8392,536699.5074
2013-01-08 12:20:00,13.72,13.73,13.72,13.72,109975.36945812809,8.8327,8.8392,8.8327,8.8327,109975.3695
2013-01-08 12:25:00,13.73,13.73,13.71,13.71,164655.1724137931,8.8392,8.8392,8.8263,8.8263,164655.1724
2013-01-08 12:30:00,13.71,13.73,13.71,13.72,300369.4581280788,8.8263,8.8392,8.8263,8.8327,300369.4581
2013-01-08 12:35:00,13.71,13.72,13.71,13.71,459359.60591133,8.8263,8.8327,8.8263,8.8263,459359.6059
2013-01-08 12:40:00,13.71,13.72,13.71,13.71,306280.7881773399,8.8263,8.8327,8.8263,8.8263,306280.7882
2013-01-08 12:45:00,13.71,13.71,13.71,13.71,217733.9901477832,8.8263,8.8263,8.8263,8.8263,217733.9901
2013-01-08 12:50:00,13.71,13.71,13.71,13.71,88793.10344827586,8.8263,8.8263,8.8263,8.8263,88793.1034
2013-01-08 12:55:00,13.71,13.71,13.71,13.71,492364.5320197044,8.8263,8.8263,8.8263,8.8263,492364.532
2013-01-08 13:00:00,13.71,13.72,13.71,13.72,388793.1034482758,8.8263,8.8327,8.8263,8.8327,388793.1034
2013-01-08 13:05:00,13.72,13.72,13.71,13.71,100246.3054187192,8.8327,8.8327,8.8263,8.8263,100246.3054
2013-01-08 13:10:00,13.71,13.72,13.71,13.72,283497.53694581275,8.8263,8.8327,8.8263,8.8327,283497.5369
2013-01-08 13:15:00,13.72,13.74,13.72,13.73,563546.7980295566,8.8327,8.8456,8.8327,8.8392,563546.798
2013-01-08 13:20:00,13.73,13.74,13.73,13.73,189039.40886699504,8.8392,8.8456,8.8392,8.8392,189039.4089
2013-01-08 13:25:00,13.74,13.74,13.73,13.74,54310.3448275862,8.8456,8.8456,8.8392,8.8456,54310.3448
2013-01-08 13:30:00,13.73,13.75,13.73,13.75,580172.4137931034,8.8392,8.8521,8.8392,8.8521,580172.4138
2013-01-08 13:35:00,13.75,13.75,13.74,13.75,108743.842364532,8.8521,8.8521,8.8456,8.8521,108743.8424
2013-01-08 13:40:00,13.75,13.75,13.74,13.75,160591.1330049261,8.8521,8.8521,8.8456,8.8521,160591.133
2013-01-08 13:45:00,13.75,13.75,13.73,13.75,736576.3546798029,8.8521,8.8521,8.8392,8.8521,736576.3547
2013-01-08 13:50:00,13.75,13.75,13.74,13.74,67364.53201970442,8.8521,8.8521,8.8456,8.8456,67364.532
2013-01-08 13:55:00,13.75,13.76,13.74,13.76,325738.9162561576,8.8521,8.8585,8.8456,8.8585,325738.9163
2013-01-08 14:00:00,13.76,13.76,13.75,13.76,962931.0344827584,8.8585,8.8585,8.8521,8.8585,962931.0345
2013-01-08 14:05:00,13.76,13.76,13.74,13.75,436822.6600985221,8.8585,8.8585,8.8456,8.8521,436822.6601
2013-01-08 14:10:00,13.75,13.75,13.74,13.75,250123.1527093596,8.8521,8.8521,8.8456,8.8521,250123.1527
2013-01-08 14:15:00,13.75,13.76,13.74,13.74,494704.4334975369,8.8521,8.8585,8.8456,8.8456,494704.4335
2013-01-08 14:20:00,13.75,13.75,13.74,13.75,147906.4039408867,8.8521,8.8521,8.8456,8.8521,147906.4039
2013-01-08 14:25:00,13.75,13.75,13.74,13.75,137192.118226601,8.8521,8.8521,8.8456,8.8521,137192.1182
2013-01-08 14:30:00,13.75,13.75,13.74,13.74,159113.3004926108,8.8521,8.8521,8.8456,8.8456,159113.3005
2013-01-08 14:35:00,13.75,13.75,13.73,13.73,261576.35467980293,8.8521,8.8521,8.8392,8.8392,261576.3547
2013-01-08 14:40:00,13.74,13.75,13.73,13.74,246182.2660098522,8.8456,8.8521,8.8392,8.8456,246182.266
2013-01-08 14:45:00,13.74,13.74,13.73,13.73,56896.55172413793,8.8456,8.8456,8.8392,8.8392,56896.5517
2013-01-08 14:50:00,13.74,13.75,13.73,13.74,215886.6995073892,8.8456,8.8521,8.8392,8.8456,215886.6995
2013-01-08 14:55:00,13.75,13.75,13.74,13.74,137684.7290640394,8.8521,8.8521,8.8456,8.8456,137684.7291
2013-01-08 15:00:00,13.75,13.76,13.74,13.76,327463.0541871921,8.8521,8.8585,8.8456,8.8585,327463.0542
2013-01-08 15:05:00,13.76,13.76,13.74,13.76,450738.9162561576,8.8585,8.8585,8.8456,8.8585,450738.9163
2013-01-08 15:10:00,13.76,13.76,13.75,13.76,163669.95073891623,8.8585,8.8585,8.8521,8.8585,163669.9507
2013-01-08 15:15:00,13.76,13.76,13.75,13.76,1737931.0344827585,8.8585,8.8585,8.8521,8.8585,1737931.0345
2013-01-08 15:20:00,13.76,13.77,13.75,13.76,592487.684729064,8.8585,8.8649,8.8521,8.8585,592487.6847
2013-01-08 15:25:00,13.76,13.76,13.76,13.76,60344.82758620689,8.8585,8.8585,8.8585,8.8585,60344.8276
2013-01-08 15:30:00,13.76,13.76,13.76,13.76,261206.8965517241,8.8585,8.8585,8.8585,8.8585,261206.8966
2013-01-08 15:35:00,13.76,13.76,13.74,13.75,2332389.1625615763,8.8585,8.8585,8.8456,8.8521,2332389.1626
2013-01-08 15:40:00,13.75,13.75,13.74,13.75,1481650.246305419,8.8521,8.8521,8.8456,8.8521,1481650.2463
2013-01-08 15:45:00,13.75,13.76,13.74,13.75,1016625.6157635468,8.8521,8.8585,8.8456,8.8521,1016625.6158
2013-01-08 15:50:00,13.75,13.77,13.75,13.77,817364.5320197043,8.8521,8.8649,8.8521,8.8649,817364.532
2013-01-08 15:55:00,13.77,13.78,13.76,13.78,2328448.275862069,8.8649,8.8714,8.8585,8.8714,2328448.2759
2013-01-09 09:30:00,13.8,13.81,13.79,13.81,1502832.5123152707,8.8842,8.8907,8.8778,8.8907,1502832.5123
2013-01-09 09:35:00,13.81,13.83,13.8,13.82,1081157.6354679803,8.8907,8.9036,8.8842,8.8971,1081157.6355
2013-01-09 09:40:00,13.82,13.83,13.81,13.82,1238546.7980295566,8.8971,8.9036,8.8907,8.8971,1238546.798
2013-01-09 09:45:00,13.82,13.84,13.81,13.84,1309482.7586206896,8.8971,8.91,8.8907,8.91,1309482.7586
2013-01-09 09:50:00,13.84,13.87,13.84,13.86,1637068.9655172413,8.91,8.9293,8.91,8.9229,1637068.9655
2013-01-09 09:55:00,13.86,13.88,13.86,13.86,1547660.0985221674,8.9229,8.9357,8.9229,8.9229,1547660.0985
2013-01-09 10:00:00,13.86,13.88,13.86,13.87,2162931.0344827585,8.9229,8.9357,8.9229,8.9293,2162931.0345
2013-01-09 10:05:00,13.87,13.88,13.85,13.86,979679.8029556648,8.9293,8.9357,8.9164,8.9229,979679.803
2013-01-09 10:10:00,13.86,13.87,13.85,13.87,913793.1034482758,8.9229,8.9293,8.9164,8.9293,913793.1034
2013-01-09 10:15:00,13.87,13.87,13.85,13.87,1615640.39408867,8.9293,8.9293,8.9164,8.9293,1615640.3941
2013-01-09 10:20:00,13.86,13.87,13.84,13.84,346798.0295566502,8.9229,8.9293,8.91,8.91,346798.0296
2013-01-09 10:25:00,13.84,13.85,13.84,13.84,291871.921182266,8.91,8.9164,8.91,8.91,291871.9212
2013-01-09 10:30:00,13.84,13.85,13.84,13.84,465640.3940886699,8.91,8.9164,8.91,8.91,465640.3941
2013-01-09 10:35:00,13.84,13.84,13.83,13.84,411206.8965517241,8.91,8.91,8.9036,8.91,411206.8966
2013-01-09 10:40:00,13.84,13.84,13.83,13.84,1751970.4433497535,8.91,8.91,8.9036,8.91,1751970.4433
2013-01-09 10:45:00,13.84,13.84,13.82,13.83,539532.0197044334,8.91,8.91,8.8971,8.9036,539532.0197
2013-01-09 10:50:00,13.83,13.84,13.82,13.83,699999.9999999999,8.9036,8.91,8.8971,8.9036,700000.0
2013-01-09 10:55:00,13.83,13.83,13.81,13.83,575369.4581280787,8.9036,8.9036,8.8907,8.9036,575369.4581
2013-01-09 11:00:00,13.83,13.83,13.82,13.83,286453.2019704433,8.9036,8.9036,8.8971,8.9036,286453.202
2013-01-09 11:05:00,13.83,13.83,13.82,13.83,201108.37438423643,8.9036,8.9036,8.8971,8.9036,201108.3744
2013-01-09 11:10:00,13.83,13.83,13.82,13.83,72167.48768472906,8.9036,8.9036,8.8971,8.9036,72167.4877
2013-01-09 11:15:00,13.83,13.84,13.82,13.83,667857.1428571428,8.9036,8.91,8.8971,8.9036,667857.1429
2013-01-09 11:20:00,13.83,13.83,13.81,13.82,329556.6502463054,8.9036,8.9036,8.8907,8.8971,329556.6502
2013-01-09 11:25:00,13.82,13.83,13.81,13.82,489285.7142857143,8.8971,8.9036,8.8907,8.8971,489285.7143
2013-01-09 11:30:00,13.83,13.83,13.82,13.82,1890394.0886699504,8.9036,8.9036,8.8971,8.8971,1890394.0887
2013-01-09 11:35:00,13.81,13.82,13.81,13.81,227093.59605911328,8.8907,8.8971,8.8907,8.8907,227093.5961
2013-01-09 11:40:00,13.81,13.82,13.8,13.81,177339.9014778325,8.8907,8.8971,8.8842,8.8907,177339.9015
2013-01-09 11:45:00,13.81,13.82,13.8,13.81,236206.8965517241,8.8907,8.8971,8.8842,8.8907,236206.8966
2013-01-09 11:50:00,13.82,13.82,13.79,13.8,323152.70935960585,8.8971,8.8971,8.8778,8.8842,323152.7094
2013-01-09 11:55:00,13.79,13.8,13.79,13.8,1238177.3399014778,8.8778,8.8842,8.8778,8.8842,1238177.3399
2013-01-09 12:00:00,13.8,13.8,13.8,13.8,72536.94581280787,8.8842,8.8842,8.8842,8.8842,72536.9458
2013-01-09 12:05:00,13.8,13.81,13.8,13.81,409852.21674876846,8.8842,8.8907,8.8842,8.8907,409852.2167
2013-01-09 12:10:00,13.81,13.81,13.8,13.8,174876.84729064038,8.8907,8.8907,8.8842,8.8842,174876.8473
2013-01-09 12:15:00,13.8,13.81,13.8,13.8,636453.2019704432,8.8842,8.8907,8.8842,8.8842,636453.202
2013-01-09 12:20:00,13.8,13.8,13.8,13.8,491502.46305418713,8.8842,8.8842,8.8842,8.8842,491502.4631
2013-01-09 12:25:00,13.8,13.8,13.8,13.8,87438.42364532019,8.8842,8.8842,8.8842,8.8842,87438.4236
2013-01-09 12:30:00,13.8,13.8,13.78,13.8,459482.7586206896,8.8842,8.8842,8.8714,8.8842,459482.7586
2013-01-09 12:35:00,13.79,13.8,13.77,13.77,390763.5467980295,8.8778,8.8842,8.8649,8.8649,390763.5468
2013-01-09 12:40:00,13.77,13.78,13.76,13.76,502216.74876847287,8.8649,8.8714,8.8585,8.8585,502216.7488
2013-01-09 12:45:00,13.76,13.77,13.76,13.76,1149876.8472906402,8.8585,8.8649,8.8585,8.8585,1149876.8473
2013-01-09 12:50:00,13.77,13.77,13.75,13.76,647783.2512315271,8.8649,8.8649,8.8521,8.8585,647783.2512
2013-01-09 12:55:00,13.76,13.77,13.76,13.77,242487.68472906403,8.8585,8.8649,8.8585,8.8649,242487.6847
2013-01-09 13:00:00,13.77,13.78,13.76,13.77,273768.47290640394,8.8649,8.8714,8.8585,8.8649,273768.4729
2013-01-09 13:05:00,13.78,13.78,13.77,13.77,182019.7044334975,8.8714,8.8714,8.8649,8.8649,182019.7044
2013-01-09 13:10:00,13.77,13.77,13.76,13.76,167364.5320197044,8.8649,8.8649,8.8585,8.8585,167364.532
2013-01-09 13:15:00,13.76,13.78,13.76,13.77,343596.05911330046,8.8585,8.8714,8.8585,8.8649,343596.0591
2013-01-09 13:20:00,13.78,13.78,13.76,13.77,251108.37438423643,8.8714,8.8714,8.8585,8.8649,251108.3744
2013-01-09 13:25:00,13.76,13.77,13.76,13.76,317364.5320197044,8.8585,8.8649,8.8585,8.8585,317364.532
2013-01-09 13:30:00,13.77,13.78,13.76,13.77,710714.2857142857,8.8649,8.8714,8.8585,8.8649,710714.2857
2013-01-09 13:35:00,13.77,13.77,13.76,13.77,304064.03940886696,8.8649,8.8649,8.8585,8.8649,304064.0394
2013-01-09 13:40:00,13.77,13.77,13.76,13.77,220073.8916256157,8.8649,8.8649,8.8585,8.8649,220073.8916
2013-01-09 13:45:00,13.77,13.77,13.76,13.77,145197.04433497536,8.8649,8.8649,8.8585,8.8649,145197.0443
2013-01-09 13:50:00,13.77,13.77,13.76,13.76,190763.5467980296,8.8649,8.8649,8.8585,8.8585,190763.5468
2013-01-09 13:55:00,13.76,13.76,13.74,13.75,407881.7733990147,8.8585,8.8585,8.8456,8.8521,407881.7734
2013-01-09 14:00:00,13.76,13.76,13.74,13.76,1675246.305418719,8.8585,8.8585,8.8456,8.8585,1675246.3054
2013-01-09 14:05:00,13.76,13.76,13.75,13.76,547906.4039408866,8.8585,8.8585,8.8521,8.8585,547906.4039
2013-01-09 14:10:00,13.76,13.76,13.75,13.76,301970.4433497537,8.8585,8.8585,8.8521,8.8585,301970.4433
2013-01-09 14:15:00,13.76,13.76,13.76,13.76,102339.9014778325,8.8585,8.8585,8.8585,8.8585,102339.9015
2013-01-09 14:20:00,13.76,13.76,13.75,13.76,663054.1871921181,8.8585,8.8585,8.8521,8.8585,663054.1872
2013-01-09 14:25:00,13.76,13.76,13.75,13.76,662315.2709359606,8.8585,8.8585,8.8521,8.8585,662315.2709
2013-01-09 14:30:00,13.76,13.77,13.76,13.77,1517733.9901477832,8.8585,8.8649,8.8585,8.8649,1517733.9901
2013-01-09 14:35:00,13.77,13.77,13.75,13.76,756034.4827586206,8.8649,8.8649,8.8521,8.8585,756034.4828
2013-01-09 14:40:00,13.76,13.76,13.75,13.75,1695812.8078817732,8.8585,8.8585,8.8521,8.8521,1695812.8079
2013-01-09 14:45:00,13.75,13.75,13.74,13.75,554556.6502463054,8.8521,8.8521,8.8456,8.8521,554556.6502
2013-01-09 14:50:00,13.75,13.75,13.72,13.73,421182.2660098522,8.8521,8.8521,8.8327,8.8392,421182.266
2013-01-09 14:55:00,13.73,13.73,13.71,13.72,519581.2807881773,8.8392,8.8392,8.8263,8.8327,519581.2808
2013-01-09 15:00:00,13.71,13.73,13.71,13.72,669211.8226600984,8.8263,8.8392,8.8263,8.8327,669211.8227
2013-01-09 15:05:00,13.72,13.73,13.71,13.71,2323768.472906404,8.8327,8.8392,8.8263,8.8263,2323768.4729
2013-01-09 15:10:00,13.72,13.72,13.71,13.72,885344.8275862068,8.8327,8.8327,8.8263,8.8327,885344.8276
2013-01-09 15:15:00,13.72,13.72,13.71,13.71,546059.1133004925,8.8327,8.8327,8.8263,8.8263,546059.1133
2013-01-09 15:20:00,13.72,13.74,13.71,13.74,414039.408866995,8.8327,8.8456,8.8263,8.8456,414039.4089
2013-01-09 15:25:00,13.74,13.74,13.73,13.73,316502.4630541872,8.8456,8.8456,8.8392,8.8392,316502.4631
2013-01-09 15:30:00,13.73,13.73,13.71,13.71,304310.3448275862,8.8392,8.8392,8.8263,8.8263,304310.3448
2013-01-09 15:35:00,13.71,13.73,13.71,13.72,630665.0246305418,8.8263,8.8392,8.8263,8.8327,630665.0246
2013-01-09 15:40:00,13.72,13.73,13.71,13.72,1213546.7980295566,8.8327,8.8392,8.8263,8.8327,1213546.798
2013-01-09 15:45:00,13.72,13.73,13.71,13.73,428325.1231527093,8.8327,8.8392,8.8263,8.8392,428325.1232
2013-01-09 15:50:00,13.73,13.74,13.72,13.73,1037315.2709359603,8.8392,8.8456,8.8327,8.8392,1037315.2709
2013-01-09 15:55:00,13.73,13.76,13.73,13.76,2313300.4926108373,8.8392,8.8585,8.8392,8.8585,2313300.4926
2013-01-10 09:30:00,13.87,13.87,13.82,13.84,4716748.768472906,8.9293,8.9293,8.8971,8.91,4716748.7685
2013-01-10 09:35:00,13.84,13.84,13.83,13.84,1311576.354679803,8.91,8.91,8.9036,8.91,1311576.3547
2013-01-10 09:40:00,13.84,13.84,13.82,13.83,984236.4532019704,8.91,8.91,8.8971,8.9036,984236.4532
2013-01-10 09:45:00,13.83,13.84,13.8,13.82,1758251.231527093,8.9036,8.91,8.8842,8.8971,1758251.2315
2013-01-10 09:50:00,13.82,13.84,13.81,13.83,1588546.7980295564,8.8971,8.91,8.8907,8.9036,1588546.798
2013-01-10 09:55:00,13.84,13.87,13.83,13.87,2421551.7241379307,8.91,8.9293,8.9036,8.9293,2421551.7241
2013-01-10 10:00:00,13.87,13.87,13.85,13.87,855788.1773399014,8.9293,8.9293,8.9164,8.9293,855788.1773
2013-01-10 10:05:00,13.87,13.88,13.86,13.86,1172660.0985221674,8.9293,8.9357,8.9229,8.9229,1172660.0985
2013-01-10 10:10:00,13.87,13.88,13.86,13.87,406157.6354679802,8.9293,8.9357,8.9229,8.9293,406157.6355
2013-01-10 10:15:00,13.86,13.86,13.85,13.86,360221.67487684725,8.9229,8.9229,8.9164,8.9229,360221.6749
2013-01-10 10:20:00,13.86,13.88,13.85,13.88,1661945.8128078815,8.9229,8.9357,8.9164,8.9357,1661945.8128
2013-01-10 10:25:00,13.88,13.88,13.86,13.86,492364.5320197044,8.9357,8.9357,8.9229,8.9229,492364.532
2013-01-10 10:30:00,13.86,13.86,13.83,13.84,2071059.1133004923,8.9229,8.9229,8.9036,8.91,2071059.1133
2013-01-10 10:35:00,13.84,13.85,13.83,13.84,2316379.310344828,8.91,8.9164,8.9036,8.91,2316379.3103
2013-01-10 10:40:00,13.84,13.85,13.83,13.84,1837192.1182266008,8.91,8.9164,8.9036,8.91,1837192.1182
2013-01-10 10:45:00,13.84,13.85,13.83,13.84,1205665.0246305417,8.91,8.9164,8.9036,8.91,1205665.0246
2013-01-10 10:50:00,13.84,13.84,13.83,13.84,625000.0,8.91,8.91,8.9036,8.91,625000.0
2013-01-10 10:55:00,13.84,13.84,13.82,13.83,936330.0492610836,8.91,8.91,8.8971,8.9036,936330.0493
2013-01-10 11:00:00,13.82,13.84,13.8,13.83,2284236.45320197,8.8971,8.91,8.8842,8.9036,2284236.4532
2013-01-10 11:05:00,13.83,13.84,13.82,13.83,637192.1182266009,8.9036,8.91,8.8971,8.9036,637192.1182
2013-01-10 11:10:00,13.83,13.84,13.81,13.81,649384.2364532019,8.9036,8.91,8.8907,8.8907,649384.2365
2013-01-10 11:15:00,13.81,13.83,13.8,13.83,1866625.615763547,8.8907,8.9036,8.8842,8.9036,1866625.6158
2013-01-10 11:20:00,13.82,13.83,13.82,13.83,149876.84729064038,8.8971,8.9036,8.8971,8.9036,149876.8473
2013-01-10 11:25:00,13.83,13.84,13.82,13.84,204310.34482758617,8.9036,8.91,8.8971,8.91,204310.3448
2013-01-10 11:30:00,13.84,13.84,13.83,13.83,1358004.9261083745,8.91,8.91,8.9036,8.9036,1358004.9261
2013-01-10 11:35:00,13.84,13.84,13.83,13.84,211206.8965517241,8.91,8.91,8.9036,8.91,211206.8966
2013-01-10 11:40:00,13.84,13.84,13.82,13.84,289901.4778325123,8.91,8.91,8.8971,8.91,289901.4778
2013-01-10 11:45:00,13.84,13.84,13.83,13.84,336945.81280788174,8.91,8.91,8.9036,8.91,336945.8128
2013-01-10 11:50:00,13.84,13.84,13.83,13.84,467610.8374384236,8.91,8.91,8.9036,8.91,467610.8374
2013-01-10 11:55:00,13.84,13.85,13.83,13.85,619950.7389162561,8.91,8.9164,8.9036,8.9164,619950.7389
2013-01-10 12:00:00,13.84,13.85,13.84,13.84,470320.19704433496,8.91,8.9164,8.91,8.91,470320.197
2013-01-10 12:05:00,13.84,13.84,13.84,13.84,573152.7093596059,8.91,8.91,8.91,8.91,573152.7094
2013-01-10 12:10:00,13.84,13.85,13.84,13.85,271551.724137931,8.91,8.9164,8.91,8.9164,271551.7241
2013-01-10 12:15:00,13.85,13.86,13.84,13.85,167610.83743842362,8.9164,8.9229,8.91,8.9164,167610.8374
2013-01-10 12:20:00,13.86,13.86,13.85,13.86,99261.08374384236,8.9229,8.9229,8.9164,8.9229,99261.0837
2013-01-10 12:25:00,13.85,13.86,13.85,13.86,90270.93596059112,8.9164,8.9229,8.9164,8.9229,90270.936
2013-01-10 12:30:00,13.86,13.87,13.85,13.86,546182.2660098522,8.9229,8.9293,8.9164,8.9229,546182.266
2013-01-10 12:35:00,13.86,13.87,13.85,13.86,697167.487684729,8.9229,8.9293,8.9164,8.9229,697167.4877
2013-01-10 12:40:00,13.86,13.87,13.85,13.86,599876.8472906403,8.9229,8.9293,8.9164,8.9229,599876.8473
2013-01-10 12:45:00,13.86,13.87,13.85,13.87,237561.57635467977,8.9229,8.9293,8.9164,8.9293,237561.5764
2013-01-10 12:50:00,13.87,13.87,13.86,13.86,131650.2463054187,8.9293,8.9293,8.9229,8.9229,131650.2463
2013-01-10 12:55:00,13.87,13.89,13.86,13.89,457019.7044334975,8.9293,8.9422,8.9229,8.9422,457019.7044
2013-01-10 13:00:00,13.89,13.89,13.87,13.88,1008743.842364532,8.9422,8.9422,8.9293,8.9357,1008743.8424
2013-01-10 13:05:00,13.87,13.88,13.87,13.88,265640.3940886699,8.9293,8.9357,8.9293,8.9357,265640.3941
2013-01-10 13:10:00,13.88,13.88,13.86,13.87,436822.6600985221,8.9357,8.9357,8.9229,8.9293,436822.6601
2013-01-10 13:15:00,13.87,13.87,13.86,13.87,160837.4384236453,8.9293,8.9293,8.9229,8.9293,160837.4384
2013-01-10 13:20:00,13.87,13.89,13.86,13.88,438300.4926108374,8.9293,8.9422,8.9229,8.9357,438300.4926
2013-01-10 13:25:00,13.88,13.88,13.87,13.88,68472.90640394088,8.9357,8.9357,8.9293,8.9357,68472.9064
2013-01-10 13:30:00,13.88,13.88,13.86,13.88,457266.0098522167,8.9357,8.9357,8.9229,8.9357,457266.0099
2013-01-10 13:35:00,13.88,13.88,13.86,13.87,600246.3054187192,8.9357,8.9357,8.9229,8.9293,600246.3054
2013-01-10 13:40:00,13.87,13.88,13.86,13.86,1148029.5566502465,8.9293,8.9357,8.9229,8.9229,1148029.5567
2013-01-10 13:45:00,13.87,13.88,13.86,13.88,300369.4581280788,8.9293,8.9357,8.9229,8.9357,300369.4581
2013-01-10 13:50:00,13.88,13.88,13.87,13.88,81157.63546798029,8.9357,8.9357,8.9293,8.9357,81157.6355
2013-01-10 13:55:00,13.88,13.89,13.87,13.89,413423.645320197,8.9357,8.9422,8.9293,8.9422,413423.6453
2013-01-10 14:00:00,13.89,13.89,13.89,13.89,951847.290640394,8.9422,8.9422,8.9422,8.9422,951847.2906
2013-01-10 14:05:00,13.89,13.89,13.89,13.89,373029.5566502463,8.9422,8.9422,8.9422,8.9422,373029.5567
2013-01-10 14:10:00,13.89,13.89,13.87,13.88,350862.0689655172,8.9422,8.9422,8.9293,8.9357,350862.069
2013-01-10 14:15:00,13.88,13.89,13.88,13.89,137561.5763546798,8.9357,8.9422,8.9357,8.9422,137561.5764
2013-01-10 14:20:00,13.89,13.89,13.87,13.88,542610.8374384237,8.9422,8.9422,8.9293,8.9357,542610.8374
2013-01-10 14:25:00,13.88,13.88,13.86,13.87,536083.7438423645,8.9357,8.9357,8.9229,8.9293,536083.7438
2013-01-10 14:30:00,13.87,13.88,13.86,13.88,558497.5369458128,8.9293,8.9357,8.9229,8.9357,558497.5369
2013-01-10 14:35:00,13.88,13.89,13.87,13.89,934482.7586206896,8.9357,8.9422,8.9293,8.9422,934482.7586
2013-01-10 14:40:00,13.89,13.89,13.88,13.89,1302339.9014778323,8.9422,8.9422,8.9357,8.9422,1302339.9015
2013-01-10 14:45:00,13.89,13.89,13.89,13.89,243349.75369458125,8.9422,8.9422,8.9422,8.9422,243349.7537
2013-01-10 14:50:00,13.89,13.91,13.89,13.91,2063177.3399014776,8.9422,8.9551,8.9422,8.9551,2063177.3399
2013-01-10 14:55:00,13.91,13.91,13.9,13.91,421921.1822660098,8.9551,8.9551,8.9486,8.9551,421921.1823
2013-01-10 15:00:00,13.91,13.93,13.91,13.93,776108.3743842364,8.9551,8.9679,8.9551,8.9679,776108.3744
2013-01-10 15:05:00,13.93,13.93,13.92,13.93,392857.1428571429,8.9679,8.9679,8.9615,8.9679,392857.1429
2013-01-10 15:10:00,13.92,13.93,13.92,13.92,1852093.596059113,8.9615,8.9679,8.9615,8.9615,1852093.5961
2013-01-10 15:15:00,13.92,13.93,13.91,13.92,482758.62068965513,8.9615,8.9679,8.9551,8.9615,482758.6207
2013-01-10 15:20:00,13.92,13.93,13.91,13.93,673522.1674876846,8.9615,8.9679,8.9551,8.9679,673522.1675
2013-01-10 15:25:00,13.93,13.93,13.92,13.92,232389.16256157635,8.9679,8.9679,8.9615,8.9615,232389.1626
2013-01-10 15:30:00,13.93,13.93,13.91,13.92,903448.2758620688,8.9679,8.9679,8.9551,8.9615,903448.2759
2013-01-10 15:35:00,13.92,13.94,13.92,13.93,1502093.5960591133,8.9615,8.9744,8.9615,8.9679,1502093.5961
2013-01-10 15:40:00,13.93,13.93,13.93,13.93,2388793.1034482755,8.9679,8.9679,8.9679,8.9679,2388793.1034
2013-01-10 15:45:00,13.93,13.93,13.93,13.93,1046551.7241379308,8.9679,8.9679,8.9679,8.9679,1046551.7241
2013-01-10 15:50:00,13.93,13.93,13.93,13.93,1827463.054187192,8.9679,8.9679,8.9679,8.9679,1827463.0542
2013-01-10 15:55:00,13.93,13.93,13.93,13.93,3956280.7881773394,8.9679,8.9679,8.9679,8.9679,3956280.7882
2013-01-11 09:30:00,13.89,13.9,13.86,13.86,1949876.84729064,8.9422,8.9486,8.9229,8.9229,1949876.8473
2013-01-11 09:35:00,13.86,13.88,13.85,13.85,665517.2413793103,8.9229,8.9357,8.9164,8.9164,665517.2414
2013-01-11 09:40:00,13.85,13.87,13.84,13.87,779556.6502463054,8.9164,8.9293,8.91,8.9293,779556.6502
2013-01-11 09:45:00,13.87,13.88,13.84,13.85,1277463.054187192,8.9293,8.9357,8.91,8.9164,1277463.0542
2013-01-11 09:50:00,13.85,13.86,13.84,13.84,440763.5467980295,8.9164,8.9229,8.91,8.91,440763.5468
2013-01-11 09:55:00,13.84,13.84,13.84,13.84,467857.1428571429,8.91,8.91,8.91,8.91,467857.1429
2013-01-11 10:00:00,13.84,13.85,13.83,13.83,4033374.3842364526,8.91,8.9164,8.9036,8.9036,4033374.3842
2013-01-11 10:05:00,13.83,13.84,13.8,13.81,5343226.600985222,8.9036,8.91,8.8842,8.8907,5343226.601
2013-01-11 10:10:00,13.82,13.83,13.81,13.82,2872536.9458128074,8.8971,8.9036,8.8907,8.8971,2872536.9458
2013-01-11 10:15:00,13.82,13.84,13.82,13.83,1178448.2758620689,8.8971,8.91,8.8971,8.9036,1178448.2759
2013-01-11 10:20:00,13.84,13.84,13.83,13.84,462315.2709359605,8.91,8.91,8.9036,8.91,462315.2709
2013-01-11 10:25:00,13.84,13.84,13.83,13.83,570443.3497536945,8.91,8.91,8.9036,8.9036,570443.3498
2013-01-11 10:30:00,13.82,13.84,13.81,13.81,878078.81773399,8.8971,8.91,8.8907,8.8907,878078.8177
2013-01-11 10:35:00,13.82,13.84,13.81,13.83,627955.6650246305,8.8971,8.91,8.8907,8.9036,627955.665
2013-01-11 10:40:00,13.83,13.85,13.83,13.85,915394.0886699506,8.9036,8.9164,8.9036,8.9164,915394.0887
2013-01-11 10:45:00,13.84,13.86,13.84,13.86,1122783.251231527,8.91,8.9229,8.91,8.9229,1122783.2512
2013-01-11 10:50:00,13.86,13.86,13.84,13.84,490763.5467980295,8.9229,8.9229,8.91,8.91,490763.5468
2013-01-11 10:55:00,13.85,13.86,13.84,13.85,694950.7389162561,8.9164,8.9229,8.91,8.9164,694950.7389
2013-01-11 11:00:00,13.86,13.87,13.85,13.86,207758.6206896552,8.9229,8.9293,8.9164,8.9229,207758.6207
2013-01-11 11:05:00,13.87,13.88,13.86,13.87,795443.3497536945,8.9293,8.9357,8.9229,8.9293,795443.3498
2013-01-11 11:10:00,13.87,13.87,13.86,13.86,237315.27093596052,8.9293,8.9293,8.9229,8.9229,237315.2709
2013-01-11 11:15:00,13.86,13.87,13.85,13.86,297167.48768472904,8.9229,8.9293,8.9164,8.9229,297167.4877
2013-01-11 11:20:00,13.86,13.87,13.85,13.87,510591.1330049261,8.9229,8.9293,8.9164,8.9293,510591.133
2013-01-11 11:25:00,13.87,13.87,13.85,13.86,613793.1034482758,8.9293,8.9293,8.9164,8.9229,613793.1034
2013-01-11 11:30:00,13.86,13.86,13.85,13.86,352955.6650246305,8.9229,8.9229,8.9164,8.9229,352955.665
2013-01-11 11:35:00,13.86,13.87,13.85,13.86,376354.67980295565,8.9229,8.9293,8.9164,8.9229,376354.6798
2013-01-11 11:40:00,13.86,13.87,13.86,13.87,108743.842364532,8.9229,8.9293,8.9229,8.9293,108743.8424
2013-01-11 11:45:00,13.86,13.87,13.86,13.86,88916.25615763546,8.9229,8.9293,8.9229,8.9229,88916.2562
2013-01-11 11:50:00,13.86,13.88,13.86,13.88,345320.19704433496,8.9229,8.9357,8.9229,8.9357,345320.197
2013-01-11 11:55:00,13.88,13.89,13.87,13.88,372290.64039408864,8.9357,8.9422,8.9293,8.9357,372290.6404
2013-01-11 12:00:00,13.88,13.88,13.87,13.88,302586.2068965517,8.9357,8.9357,8.9293,8.9357,302586.2069
2013-01-11 12:05:00,13.88,13.88,13.87,13.88,183374.3842364532,8.9357,8.9357,8.9293,8.9357,183374.3842
2013-01-11 12:10:00,13.88,13.89,13.87,13.88,414285.7142857143,8.9357,8.9422,8.9293,8.9357,414285.7143
2013-01-11 12:15:00,13.88,13.88,13.87,13.88,121059.1133004926,8.9357,8.9357,8.9293,8.9357,121059.1133
2013-01-11 12:20:00,13.88,13.88,13.87,13.88,182019.7044334975,8.9357,8.9357,8.9293,8.9357,182019.7044
2013-01-11 12:25:00,13.88,13.88,13.87,13.88,134729.06403940884,8.9357,8.9357,8.9293,8.9357,134729.064
2013-01-11 12:30:00,13.88,13.88,13.85,13.86,444458.1280788177,8.9357,8.9357,8.9164,8.9229,444458.1281
2013-01-11 12:35:00,13.86,13.87,13.86,13.87,154556.6502463054,8.9229,8.9293,8.9229,8.9293,154556.6502
2013-01-11 12:40:00,13.86,13.87,13.86,13.86,74630.54187192117,8.9229,8.9293,8.9229,8.9229,74630.5419
2013-01-11 12:45:00,13.86,13.87,13.85,13.86,634482.7586206896,8.9229,8.9293,8.9164,8.9229,634482.7586
2013-01-11 12:50:00,13.86,13.87,13.85,13.86,152586.2068965517,8.9229,8.9293,8.9164,8.9229,152586.2069
2013-01-11 12:55:00,13.86,13.86,13.85,13.86,73522.16748768472,8.9229,8.9229,8.9164,8.9229,73522.1675
2013-01-11 13:00:00,13.86,13.87,13.85,13.86,409113.3004926108,8.9229,8.9293,8.9164,8.9229,409113.3005
2013-01-11 13:05:00,13.86,13.86,13.85,13.85,81157.63546798029,8.9229,8.9229,8.9164,8.9164,81157.6355
2013-01-11 13:10:00,13.86,13.86,13.85,13.86,253448.27586206896,8.9229,8.9229,8.9164,8.9229,253448.2759
2013-01-11 13:15:00,13.85,13.86,13.84,13.84,278325.12315270933,8.9164,8.9229,8.91,8.91,278325.1232
2013-01-11 13:20:00,13.84,13.85,13.84,13.84,454679.802955665,8.91,8.9164,8.91,8.91,454679.803
2013-01-11 13:25:00,13.84,13.85,13.84,13.84,115147.78325123152,8.91,8.9164,8.91,8.91,115147.7833
2013-01-11 13:30:00,13.84,13.86,13.84,13.86,423891.62561576354,8.91,8.9229,8.91,8.9229,423891.6256
2013-01-11 13:35:00,13.86,13.86,13.85,13.86,123275.8620689655,8.9229,8.9229,8.9164,8.9229,123275.8621
2013-01-11 13:40:00,13.86,13.86,13.84,13.84,280172.4137931034,8.9229,8.9229,8.91,8.91,280172.4138
2013-01-11 13:45:00,13.85,13.85,13.84,13.84,706157.6354679802,8.9164,8.9164,8.91,8.91,706157.6355
2013-01-11 13:50:00,13.84,13.84,13.84,13.84,259729.06403940884,8.91,8.91,8.91,8.91,259729.064
2013-01-11 13:55:00,13.84,13.84,13.84,13.84,94827.58620689654,8.91,8.91,8.91,8.91,94827.5862
2013-01-11 14:00:00,13.84,13.84,13.84,13.84,232019.7044334975,8.91,8.91,8.91,8.91,232019.7044
2013-01-11 14:05:00,13.84,13.85,13.84,13.84,342241.3793103448,8.91,8.9164,8.91,8.91,342241.3793
2013-01-11 14:10:00,13.84,13.86,13.84,13.84,268103.448275862,8.91,8.9229,8.91,8.91,268103.4483
2013-01-11 14:15:00,13.84,13.85,13.84,13.84,61699.50738916256,8.91,8.9164,8.91,8.91,61699.5074
2013-01-11 14:20:00,13.85,13.85,13.84,13.85,60714.28571428571,8.9164,8.9164,8.91,8.9164,60714.2857
2013-01-11 14:25:00,13.85,13.85,13.84,13.85,58497.5369458128,8.9164,8.9164,8.91,8.9164,58497.5369
2013-01-11 14:30:00,13.85,13.86,13.84,13.86,136699.50738916255,8.9164,8.9229,8.91,8.9229,136699.5074
2013-01-11 14:35:00,13.86,13.86,13.85,13.86,211576.35467980293,8.9229,8.9229,8.9164,8.9229,211576.3547
2013-01-11 14:40:00,13.86,13.86,13.84,13.84,737561.5763546798,8.9229,8.9229,8.91,8.91,737561.5764
2013-01-11 14:45:00,13.84,13.85,13.84,13.85,388300.4926108374,8.91,8.9164,8.91,8.9164,388300.4926
2013-01-11 14:50:00,13.84,13.85,13.84,13.85,222660.09852216748,8.91,8.9164,8.91,8.9164,222660.0985
2013-01-11 14:55:00,13.84,13.85,13.84,13.84,1800123.1527093595,8.91,8.9164,8.91,8.91,1800123.1527
2013-01-11 15:00:00,13.85,13.85,13.84,13.84,420320.19704433496,8.9164,8.9164,8.91,8.91,420320.197
2013-01-11 15:05:00,13.84,13.84,13.84,13.84,131157.6354679803,8.91,8.91,8.91,8.91,131157.6355
2013-01-11 15:10:00,13.84,13.85,13.84,13.84,334359.60591133,8.91,8.9164,8.91,8.91,334359.6059
2013-01-11 15:15:00,13.84,13.86,13.84,13.86,258251.2315270936,8.91,8.9229,8.91,8.9229,258251.2315
2013-01-11 15:20:00,13.86,13.88,13.85,13.86,681157.6354679803,8.9229,8.9357,8.9164,8.9229,681157.6355
2013-01-11 15:25:00,13.87,13.88,13.86,13.88,742241.3793103448,8.9293,8.9357,8.9229,8.9357,742241.3793
2013-01-11 15:30:00,13.88,13.88,13.86,13.87,216133.00492610835,8.9357,8.9357,8.9229,8.9293,216133.0049
2013-01-11 15:35:00,13.86,13.88,13.86,13.86,340886.6995073892,8.9229,8.9357,8.9229,8.9229,340886.6995
2013-01-11 15:40:00,13.87,13.89,13.86,13.89,413423.645320197,8.9293,8.9422,8.9229,8.9422,413423.6453
2013-01-11 15:45:00,13.89,13.89,13.88,13.89,650738.9162561576,8.9422,8.9422,8.9357,8.9422,650738.9163
2013-01-11 15:50:00,13.89,13.9,13.88,13.89,820443.3497536945,8.9422,8.9486,8.9357,8.9422,820443.3498
2013-01-11 15:55:00,13.89,13.9,13.88,13.89,1920197.0443349755,8.9422,8.9486,8.9357,8.9422,1920197.0443
2013-01-14 09:30:00,13.88,13.89,13.86,13.86,1982881.7733990145,8.9357,8.9422,8.9229,8.9229,1982881.7734
2013-01-14 09:35:00,13.86,13.87,13.85,13.85,527463.0541871921,8.9229,8.9293,8.9164,8.9164,527463.0542
2013-01-14 09:40:00,13.85,13.86,13.83,13.83,1008004.9261083744,8.9164,8.9229,8.9036,8.9036,1008004.9261
2013-01-14 09:45:00,13.83,13.84,13.81,13.82,1464285.714285714,8.9036,8.91,8.8907,8.8971,1464285.7143
2013-01-14 09:50:00,13.83,13.83,13.79,13.79,913054.187192118,8.9036,8.9036,8.8778,8.8778,913054.1872
2013-01-14 09:55:00,13.79,13.81,13.79,13.8,3754187.192118226,8.8778,8.8907,8.8778,8.8842,3754187.1921
2013-01-14 10:00:00,13.8,13.8,13.78,13.8,1310344.8275862068,8.8842,8.8842,8.8714,8.8842,1310344.8276
2013-01-14 10:05:00,13.8,13.8,13.78,13.78,817980.2955665024,8.8842,8.8842,8.8714,8.8714,817980.2956
2013-01-14 10:10:00,13.78,13.8,13.78,13.79,1662315.2709359603,8.8714,8.8842,8.8714,8.8778,1662315.2709
2013-01-14 10:15:00,13.79,13.8,13.79,13.79,948152.7093596058,8.8778,8.8842,8.8778,8.8778,948152.7094
2013-01-14 10:20:00,13.79,13.79,13.77,13.77,921305.4187192116,8.8778,8.8778,8.8649,8.8649,921305.4187
2013-01-14 10:25:00,13.77,13.78,13.77,13.77,397167.487684729,8.8649,8.8714,8.8649,8.8649,397167.4877
2013-01-14 10:30:00,13.77,13.79,13.77,13.79,526108.3743842364,8.8649,8.8778,8.8649,8.8778,526108.3744
2013-01-14 10:35:00,13.79,13.8,13.78,13.79,457635.46798029554,8.8778,8.8842,8.8714,8.8778,457635.468
2013-01-14 10:40:00,13.79,13.81,13.79,13.8,559605.9113300492,8.8778,8.8907,8.8778,8.8842,559605.9113
2013-01-14 10:45:00,13.8,13.81,13.8,13.81,250246.3054187192,8.8842,8.8907,8.8842,8.8907,250246.3054
2013-01-14 10:50:00,13.81,13.82,13.8,13.81,2842241.3793103443,8.8907,8.8971,8.8842,8.8907,2842241.3793
2013-01-14 10:55:00,13.81,13.82,13.8,13.82,483620.6896551724,8.8907,8.8971,8.8842,8.8971,483620.6897
2013-01-14 11:00:00,13.82,13.84,13.82,13.83,530788.1773399014,8.8971,8.91,8.8971,8.9036,530788.1773
2013-01-14 11:05:00,13.83,13.83,13.82,13.83,620812.8078817733,8.9036,8.9036,8.8971,8.9036,620812.8079
2013-01-14 11:10:00,13.82,13.83,13.82,13.83,122906.40394088668,8.8971,8.9036,8.8971,8.9036,122906.4039
2013-01-14 11:15:00,13.83,13.83,13.82,13.83,137068.96551724136,8.9036,8.9036,8.8971,8.9036,137068.9655
2013-01-14 11:20:00,13.83,13.83,13.81,13.82,630049.2610837438,8.9036,8.9036,8.8907,8.8971,630049.2611
2013-01-14 11:25:00,13.82,13.83,13.81,13.83,430418.7192118226,8.8971,8.9036,8.8907,8.9036,430418.7192
2013-01-14 11:30:00,13.83,13.83,13.82,13.82,354679.802955665,8.9036,8.9036,8.8971,8.8971,354679.803
2013-01-14 11:35:00,13.81,13.82,13.8,13.8,365517.2413793103,8.8907,8.8971,8.8842,8.8842,365517.2414
2013-01-14 11:40:00,13.8,13.81,13.8,13.8,914408.866995074,8.8842,8.8907,8.8842,8.8842,914408.867
2013-01-14 11:45:00,13.8,13.82,13.8,13.82,244581.2807881773,8.8842,8.8971,8.8842,8.8971,244581.2808
2013-01-14 11:50:00,13.82,13.82,13.81,13.82,98399.01477832512,8.8971,8.8971,8.8907,8.8971,98399.0148
2013-01-14 11:55:00,13.81,13.83,13.81,13.82,199876.8472906404,8.8907,8.9036,8.8907,8.8971,199876.8473
2013-01-14 12:00:00,13.83,13.83,13.82,13.82,400000.0,8.9036,8.9036,8.8971,8.8971,400000.0
2013-01-14 12:05:00,13.83,13.83,13.82,13.82,139285.71428571426,8.9036,8.9036,8.8971,8.8971,139285.7143
2013-01-14 12:10:00,13.82,13.83,13.81,13.82,184852.2167487685,8.8971,8.9036,8.8907,8.8971,184852.2167
2013-01-14 12:15:00,13.82,13.82,13.8,13.8,1291256.1576354678,8.8971,8.8971,8.8842,8.8842,1291256.1576
2013-01-14 12:20:00,13.8,13.81,13.8,13.8,35098.52216748768,8.8842,8.8907,8.8842,8.8842,35098.5222
2013-01-14 12:25:00,13.8,13.81,13.8,13.81,26600.98522167488,8.8842,8.8907,8.8842,8.8907,26600.9852
2013-01-14 12:30:00,13.8,13.81,13.8,13.8,24014.778325123152,8.8842,8.8907,8.8842,8.8842,24014.7783
2013-01-14 12:35:00,13.81,13.82,13.81,13.81,357758.6206896552,8.8907,8.8971,8.8907,8.8907,357758.6207
2013-01-14 12:40:00,13.82,13.82,13.81,13.82,111083.74384236452,8.8971,8.8971,8.8907,8.8971,111083.7438
2013-01-14 12:45:00,13.82,13.83,13.81,13.82,664162.5615763547,8.8971,8.9036,8.8907,8.8971,664162.5616
2013-01-14 12:50:00,13.83,13.83,13.82,13.83,34729.06403940886,8.9036,8.9036,8.8971,8.9036,34729.064
2013-01-14 12:55:00,13.83,13.83,13.82,13.82,263669.95073891623,8.9036,8.9036,8.8971,8.8971,263669.9507
2013-01-14 13:00:00,13.82,13.83,13.8,13.81,482758.62068965513,8.8971,8.9036,8.8842,8.8907,482758.6207
2013-01-14 13:05:00,13.81,13.82,13.8,13.82,110837.4384236453,8.8907,8.8971,8.8842,8.8971,110837.4384
2013-01-14 13:10:00,13.81,13.83,13.81,13.82,108004.92610837438,8.8907,8.9036,8.8907,8.8971,108004.9261
2013-01-14 13:15:00,13.83,13.84,13.82,13.84,321428.5714285714,8.9036,8.91,8.8971,8.91,321428.5714
2013-01-14 13:20:00,13.84,13.84,13.83,13.84,368842.36453201965,8.91,8.91,8.9036,8.91,368842.3645
2013-01-14 13:25:00,13.84,13.84,13.83,13.83,317364.5320197044,8.91,8.91,8.9036,8.9036,317364.532
2013-01-14 13:30:00,13.83,13.84,13.82,13.84,396305.41871921177,8.9036,8.91,8.8971,8.91,396305.4187
2013-01-14 13:35:00,13.83,13.84,13.83,13.84,197167.48768472904,8.9036,8.91,8.9036,8.91,197167.4877
2013-01-14 13:40:00,13.83,13.84,13.83,13.84,56773.39901477832,8.9036,8.91,8.9036,8.91,56773.399
2013-01-14 13:45:00,13.84,13.84,13.82,13.82,256034.48275862067,8.91,8.91,8.8971,8.8971,256034.4828
2013-01-14 13:50:00,13.83,13.83,13.82,13.83,84605.91133004925,8.9036,8.9036,8.8971,8.9036,84605.9113
2013-01-14 13:55:00,13.83,13.84,13.82,13.83,462315.2709359605,8.9036,8.91,8.8971,8.9036,462315.2709
2013-01-14 14:00:00,13.83,13.84,13.82,13.84,129926.10837438422,8.9036,8.91,8.8971,8.91,129926.1084
2013-01-14 14:05:00,13.84,13.84,13.83,13.84,346551.724137931,8.91,8.91,8.9036,8.91,346551.7241
2013-01-14 14:10:00,13.83,13.84,13.83,13.83,425862.0689655172,8.9036,8.91,8.9036,8.9036,425862.069
2013-01-14 14:15:00,13.83,13.84,13.83,13.84,121798.02955665025,8.9036,8.91,8.9036,8.91,121798.0296
2013-01-14 14:20:00,13.84,13.84,13.83,13.83,282389.16256157635,8.91,8.91,8.9036,8.9036,282389.1626
2013-01-14 14:25:00,13.84,13.84,13.83,13.84,321059.1133004926,8.91,8.91,8.9036,8.91,321059.1133
2013-01-14 14:30:00,13.84,13.84,13.84,13.84,360960.59113300487,8.91,8.91,8.91,8.91,360960.5911
2013-01-14 14:35:00,13.84,13.84,13.84,13.84,375615.763546798,8.91,8.91,8.91,8.91,375615.7635
2013-01-14 14:40:00,13.84,13.84,13.84,13.84,249507.3891625616,8.91,8.91,8.91,8.91,249507.3892
2013-01-14 14:45:00,13.84,13.84,13.84,13.84,175123.1527093596,8.91,8.91,8.91,8.91,175123.1527
2013-01-14 14:50:00,13.84,13.85,13.84,13.84,1101847.290640394,8.91,8.9164,8.91,8.91,1101847.2906
2013-01-14 14:55:00,13.84,13.85,13.84,13.84,1378448.2758620689,8.91,8.9164,8.91,8.91,1378448.2759
2013-01-14 15:00:00,13.84,13.85,13.84,13.84,179310.3448275862,8.91,8.9164,8.91,8.91,179310.3448
2013-01-14 15:05:00,13.85,13.87,13.84,13.86,1697906.4039408865,8.9164,8.9293,8.91,8.9229,1697906.4039
2013-01-14 15:10:00,13.86,13.87,13.85,13.86,931650.2463054188,8.9229,8.9293,8.9164,8.9229,931650.2463
2013-01-14 15:15:00,13.86,13.86,13.85,13.86,300492.6108374384,8.9229,8.9229,8.9164,8.9229,300492.6108
2013-01-14 15:20:00,13.86,13.87,13.85,13.86,257142.8571428572,8.9229,8.9293,8.9164,8.9229,257142.8571
2013-01-14 15:25:00,13.86,13.87,13.85,13.86,315763.5467980295,8.9229,8.9293,8.9164,8.9229,315763.5468
2013-01-14 15:30:00,13.85,13.86,13.84,13.85,488177.3399014778,8.9164,8.9229,8.91,8.9164,488177.3399
2013-01-14 15:35:00,13.84,13.85,13.84,13.84,433251.2315270936,8.91,8.9164,8.91,8.91,433251.2315
2013-01-14 15:40:00,13.84,13.85,13.84,13.85,379556.6502463054,8.91,8.9164,8.91,8.9164,379556.6502
2013-01-14 15:45:00,13.84,13.85,13.84,13.85,177339.9014778325,8.91,8.9164,8.91,8.9164,177339.9015
2013-01-14 15:50:00,13.84,13.85,13.84,13.84,401970.4433497537,8.91,8.9164,8.91,8.91,401970.4433
2013-01-14 15:55:00,13.84,13.86,13.84,13.86,2400862.068965517,8.91,8.9229,8.91,8.9229,2400862.069
2013-01-15 09:30:00,13.79,13.79,13.76,13.76,1347536.9458128077,8.8778,8.8778,8.8585,8.8585,1347536.9458
2013-01-15 09:35:00,13.77,13.81,13.76,13.81,3051354.679802956,8.8649,8.8907,8.8585,8.8907,3051354.6798
2013-01-15 09:40:00,13.81,13.82,13.8,13.8,1010221.6748768472,8.8907,8.8971,8.8842,8.8842,1010221.6749
2013-01-15 09:45:00,13.81,13.84,13.8,13.84,1376108.3743842363,8.8907,8.91,8.8842,8.91,1376108.3744
2013-01-15 09:50:00,13.84,13.84,13.81,13.82,576847.2906403941,8.91,8.91,8.8907,8.8971,576847.2906
2013-01-15 09:55:00,13.83,13.84,13.82,13.83,1167118.226600985,8.9036,8.91,8.8971,8.9036,1167118.2266
2013-01-15 10:00:00,13.83,13.84,13.83,13.84,287438.4236453202,8.9036,8.91,8.9036,8.91,287438.4236
2013-01-15 10:05:00,13.84,13.84,13.83,13.84,514285.7142857143,8.91,8.91,8.9036,8.91,514285.7143
2013-01-15 10:10:00,13.84,13.85,13.84,13.84,333374.3842364532,8.91,8.9164,8.91,8.91,333374.3842
2013-01-15 10:15:00,13.84,13.85,13.84,13.84,878325.1231527093,8.91,8.9164,8.91,8.91,878325.1232
2013-01-15 10:20:00,13.84,13.84,13.83,13.84,1151970.4433497535,8.91,8.91,8.9036,8.91,1151970.4433
2013-01-15 10:25:00,13.84,13.84,13.82,13.83,429679.802955665,8.91,8.91,8.8971,8.9036,429679.803
2013-01-15 10:30:00,13.82,13.83,13.82,13.83,91871.921182266,8.8971,8.9036,8.8971,8.9036,91871.9212
2013-01-15 10:35:00,13.83,13.84,13.82,13.84,346305.41871921177,8.9036,8.91,8.8971,8.91,346305.4187
2013-01-15 10:40:00,13.84,13.84,13.83,13.84,463916.2561576354,8.91,8.91,8.9036,8.91,463916.2562
2013-01-15 10:45:00,13.84,13.84,13.84,13.84,810344.8275862068,8.91,8.91,8.91,8.91,810344.8276
2013-01-15 10:50:00,13.84,13.84,13.84,13.84,535591.133004926,8.91,8.91,8.91,8.91,535591.133
2013-01-15 10:55:00,13.84,13.85,13.84,13.85,1032019.7044334974,8.91,8.9164,8.91,8.9164,1032019.7044
2013-01-15 11:00:00,13.85,13.86,13.84,13.86,395197.0443349753,8.9164,8.9229,8.91,8.9229,395197.0443
2013-01-15 11:05:00,13.86,13.86,13.85,13.86,549384.236453202,8.9229,8.9229,8.9164,8.9229,549384.2365
2013-01-15 11:10:00,13.85,13.86,13.84,13.84,817364.5320197043,8.9164,8.9229,8.91,8.91,817364.532
2013-01-15 11:15:00,13.84,13.85,13.84,13.84,1066256.1576354678,8.91,8.9164,8.91,8.91,1066256.1576
2013-01-15 11:20:00,13.84,13.86,13.84,13.86,922783.251231527,8.91,8.9229,8.91,8.9229,922783.2512
2013-01-15 11:25:00,13.86,13.86,13.85,13.86,84975.36945812807,8.9229,8.9229,8.9164,8.9229,84975.3695
2013-01-15 11:30:00,13.86,13.87,13.84,13.85,2748522.1674876846,8.9229,8.9293,8.91,8.9164,2748522.1675
2013-01-15 11:35:00,13.85,13.86,13.85,13.85,157881.77339901475,8.9164,8.9229,8.9164,8.9164,157881.7734
2013-01-15 11:40:00,13.86,13.86,13.85,13.85,300615.763546798,8.9229,8.9229,8.9164,8.9164,300615.7635
2013-01-15 11:45:00,13.86,13.87,13.85,13.87,486083.74384236446,8.9229,8.9293,8.9164,8.9293,486083.7438
2013-01-15 11:50:00,13.86,13.87,13.85,13.86,374384.2364532019,8.9229,8.9293,8.9164,8.9229,374384.2365
2013-01-15 11:55:00,13.86,13.87,13.85,13.86,812068.9655172413,8.9229,8.9293,8.9164,8.9229,812068.9655
2013-01-15 12:00:00,13.86,13.86,13.85,13.86,134605.91133004925,8.9229,8.9229,8.9164,8.9229,134605.9113
2013-01-15 12:05:00,13.86,13.86,13.85,13.86,373768.4729064039,8.9229,8.9229,8.9164,8.9229,373768.4729
2013-01-15 12:10:00,13.86,13.86,13.85,13.86,263423.64532019704,8.9229,8.9229,8.9164,8.9229,263423.6453
2013-01-15 12:15:00,13.86,13.87,13.85,13.86,702463.054187192,8.9229,8.9293,8.9164,8.9229,702463.0542
2013-01-15 12:20:00,13.86,13.87,13.85,13.86,651970.4433497536,8.9229,8.9293,8.9164,8.9229,651970.4433
2013-01-15 12:25:00,13.86,13.87,13.85,13.87,547660.0985221674,8.9229,8.9293,8.9164,8.9293,547660.0985
2013-01-15 12:30:00,13.87,13.88,13.86,13.88,211822.6600985221,8.9293,8.9357,8.9229,8.9357,211822.6601
2013-01-15 12:35:00,13.88,13.88,13.87,13.88,110344.82758620688,8.9357,8.9357,8.9293,8.9357,110344.8276
2013-01-15 12:40:00,13.88,13.88,13.87,13.88,273768.47290640394,8.9357,8.9357,8.9293,8.9357,273768.4729
2013-01-15 12:45:00,13.88,13.89,13.87,13.88,334729.0640394088,8.9357,8.9422,8.9293,8.9357,334729.064
2013-01-15 12:50:00,13.87,13.88,13.87,13.87,289778.3251231527,8.9293,8.9357,8.9293,8.9293,289778.3251
2013-01-15 12:55:00,13.87,13.88,13.86,13.87,434113.3004926108,8.9293,8.9357,8.9229,8.9293,434113.3005
2013-01-15 13:00:00,13.86,13.87,13.86,13.87,58620.689655172406,8.9229,8.9293,8.9229,8.9293,58620.6897
2013-01-15 13:05:00,13.86,13.87,13.86,13.87,84236.45320197043,8.9229,8.9293,8.9229,8.9293,84236.4532
2013-01-15 13:10:00,13.87,13.88,13.86,13.88,238669.95073891623,8.9293,8.9357,8.9229,8.9357,238669.9507
2013-01-15 13:15:00,13.88,13.89,13.87,13.88,503201.9704433497,8.9357,8.9422,8.9293,8.9357,503201.9704
2013-01-15 13:20:00,13.88,13.88,13.87,13.88,70935.960591133,8.9357,8.9357,8.9293,8.9357,70935.9606
2013-01-15 13:25:00,13.88,13.88,13.87,13.87,45812.80788177339,8.9357,8.9357,8.9293,8.9293,45812.8079
2013-01-15 13:30:00,13.88,13.88,13.86,13.86,192487.68472906403,8.9357,8.9357,8.9229,8.9229,192487.6847
2013-01-15 13:35:00,13.86,13.87,13.86,13.87,55541.87192118226,8.9229,8.9293,8.9229,8.9293,55541.8719
2013-01-15 13:40:00,13.87,13.87,13.86,13.87,56034.48275862068,8.9293,8.9293,8.9229,8.9293,56034.4828
2013-01-15 13:45:00,13.86,13.87,13.86,13.86,45073.89162561576,8.9229,8.9293,8.9229,8.9229,45073.8916
2013-01-15 13:50:00,13.86,13.87,13.85,13.86,788054.1871921181,8.9229,8.9293,8.9164,8.9229,788054.1872
2013-01-15 13:55:00,13.85,13.86,13.84,13.84,822167.487684729,8.9164,8.9229,8.91,8.91,822167.4877
2013-01-15 14:00:00,13.84,13.85,13.84,13.85,428694.5812807881,8.91,8.9164,8.91,8.9164,428694.5813
2013-01-15 14:05:00,13.85,13.86,13.84,13.86,604679.8029556649,8.9164,8.9229,8.91,8.9229,604679.803
2013-01-15 14:10:00,13.86,13.86,13.84,13.86,519704.43349753687,8.9229,8.9229,8.91,8.9229,519704.4335
2013-01-15 14:15:00,13.85,13.86,13.85,13.86,62807.88177339901,8.9164,8.9229,8.9164,8.9229,62807.8818
2013-01-15 14:20:00,13.86,13.86,13.85,13.86,67241.37931034483,8.9229,8.9229,8.9164,8.9229,67241.3793
2013-01-15 14:25:00,13.86,13.86,13.85,13.86,237192.11822660096,8.9229,8.9229,8.9164,8.9229,237192.1182
2013-01-15 14:30:00,13.86,13.87,13.85,13.86,776477.8325123152,8.9229,8.9293,8.9164,8.9229,776477.8325
2013-01-15 14:35:00,13.86,13.87,13.86,13.86,123029.55665024628,8.9229,8.9293,8.9229,8.9229,123029.5567
2013-01-15 14:40:00,13.86,13.88,13.86,13.88,700985.2216748768,8.9229,8.9357,8.9229,8.9357,700985.2217
2013-01-15 14:45:00,13.88,13.89,13.87,13.89,719211.8226600984,8.9357,8.9422,8.9293,8.9422,719211.8227
2013-01-15 14:50:00,13.89,13.89,13.89,13.89,450123.15270935954,8.9422,8.9422,8.9422,8.9422,450123.1527
2013-01-15 14:55:00,13.89,13.89,13.89,13.89,136206.89655172412,8.9422,8.9422,8.9422,8.9422,136206.8966
2013-01-15 15:00:00,13.89,13.92,13.89,13.91,950246.3054187192,8.9422,8.9615,8.9422,8.9551,950246.3054
2013-01-15 15:05:00,13.91,13.92,13.9,13.92,245935.96059113296,8.9551,8.9615,8.9486,8.9615,245935.9606
2013-01-15 15:10:00,13.92,13.92,13.9,13.91,522044.3349753694,8.9615,8.9615,8.9486,8.9551,522044.335
2013-01-15 15:15:00,13.91,13.92,13.9,13.92,475492.6108374384,8.9551,8.9615,8.9486,8.9615,475492.6108
2013-01-15 15:20:00,13.92,13.93,13.91,13.92,535960.5911330049,8.9615,8.9679,8.9551,8.9615,535960.5911
2013-01-15 15:25:00,13.92,13.93,13.91,13.91,647906.4039408866,8.9615,8.9679,8.9551,8.9551,647906.4039
2013-01-15 15:30:00,13.92,13.92,13.91,13.92,239285.71428571423,8.9615,8.9615,8.9551,8.9615,239285.7143
2013-01-15 15:35:00,13.92,13.93,13.91,13.92,644334.9753694581,8.9615,8.9679,8.9551,8.9615,644334.9754
2013-01-15 15:40:00,13.92,13.93,13.91,13.92,225615.763546798,8.9615,8.9679,8.9551,8.9615,225615.7635
2013-01-15 15:45:00,13.93,13.93,13.92,13.93,1213669.9507389162,8.9679,8.9679,8.9615,8.9679,1213669.9507
2013-01-15 15:50:00,13.92,13.93,13.91,13.92,891748.7684729063,8.9615,8.9679,8.9551,8.9615,891748.7685
2013-01-15 15:55:00,13.92,13.93,13.91,13.91,2670689.6551724137,8.9615,8.9679,8.9551,8.9551,2670689.6552
2013-01-16 09:30:00,13.9,13.9,13.84,13.85,3732512.315270936,8.9486,8.9486,8.91,8.9164,3732512.3153
2013-01-16 09:35:00,13.85,13.87,13.84,13.86,3000123.15270936,8.9164,8.9293,8.91,8.9229,3000123.1527
2013-01-16 09:40:00,13.86,13.87,13.84,13.84,2086206.896551724,8.9229,8.9293,8.91,8.91,2086206.8966
2013-01-16 09:45:00,13.84,13.87,13.84,13.85,1705172.4137931033,8.91,8.9293,8.91,8.9164,1705172.4138
2013-01-16 09:50:00,13.85,13.86,13.84,13.85,818842.3645320196,8.9164,8.9229,8.91,8.9164,818842.3645
2013-01-16 09:55:00,13.84,13.85,13.84,13.85,531034.4827586206,8.91,8.9164,8.91,8.9164,531034.4828
2013-01-16 10:00:00,13.84,13.87,13.84,13.86,1045320.1970443348,8.91,8.9293,8.91,8.9229,1045320.197
2013-01-16 10:05:00,13.87,13.87,13.85,13.86,1595935.9605911328,8.9293,8.9293,8.9164,8.9229,1595935.9606
2013-01-16 10:10:00,13.86,13.87,13.86,13.87,300000.0,8.9229,8.9293,8.9229,8.9293,300000.0
2013-01-16 10:15:00,13.87,13.88,13.86,13.87,1088177.3399014778,8.9293,8.9357,8.9229,8.9293,1088177.3399
2013-01-16 10:20:00,13.88,13.89,13.87,13.89,1070197.0443349753,8.9357,8.9422,8.9293,8.9422,1070197.0443
2013-01-16 10:25:00,13.89,13.89,13.88,13.89,2365270.935960591,8.9422,8.9422,8.9357,8.9422,2365270.936
2013-01-16 10:30:00,13.88,13.89,13.88,13.88,234975.3694581281,8.9357,8.9422,8.9357,8.9357,234975.3695
2013-01-16 10:35:00,13.89,13.89,13.88,13.88,730172.4137931034,8.9422,8.9422,8.9357,8.9357,730172.4138
2013-01-16 10:40:00,13.88,13.89,13.88,13.89,858620.6896551723,8.9357,8.9422,8.9357,8.9422,858620.6897
2013-01-16 10:45:00,13.89,13.89,13.89,13.89,814778.3251231526,8.9422,8.9422,8.9422,8.9422,814778.3251
2013-01-16 10:50:00,13.89,13.89,13.89,13.89,141502.4630541872,8.9422,8.9422,8.9422,8.9422,141502.4631
2013-01-16 10:55:00,13.89,13.89,13.88,13.88,832758.6206896551,8.9422,8.9422,8.9357,8.9357,832758.6207
2013-01-16 11:00:00,13.88,13.89,13.88,13.89,159113.3004926108,8.9357,8.9422,8.9357,8.9422,159113.3005
2013-01-16 11:05:00,13.89,13.9,13.88,13.9,440886.6995073891,8.9422,8.9486,8.9357,8.9486,440886.6995
2013-01-16 11:10:00,13.9,13.91,13.9,13.91,877093.5960591133,8.9486,8.9551,8.9486,8.9551,877093.5961
2013-01-16 11:15:00,13.91,13.93,13.91,13.93,729556.6502463054,8.9551,8.9679,8.9551,8.9679,729556.6502
2013-01-16 11:20:00,13.92,13.94,13.92,13.93,511822.6600985221,8.9615,8.9744,8.9615,8.9679,511822.6601
2013-01-16 11:25:00,13.93,13.94,13.93,13.94,255911.33004926107,8.9679,8.9744,8.9679,8.9744,255911.33
2013-01-16 11:30:00,13.93,13.94,13.93,13.93,1471921.1822660095,8.9679,8.9744,8.9679,8.9679,1471921.1823
2013-01-16 11:35:00,13.93,13.94,13.93,13.93,499261.0837438423,8.9679,8.9744,8.9679,8.9679,499261.0837
2013-01-16 11:40:00,13.93,13.93,13.93,13.93,170443.34975369458,8.9679,8.9679,8.9679,8.9679,170443.3498
2013-01-16 11:45:00,13.93,13.93,13.93,13.93,558128.0788177339,8.9679,8.9679,8.9679,8.9679,558128.0788
2013-01-16 11:50:00,13.93,13.93,13.91,13.92,1253940.8866995072,8.9679,8.9679,8.9551,8.9615,1253940.8867
2013-01-16 11:55:00,13.92,13.92,13.91,13.92,664408.8669950739,8.9615,8.9615,8.9551,8.9615,664408.867
2013-01-16 12:00:00,13.92,13.93,13.91,13.92,331527.0935960591,8.9615,8.9679,8.9551,8.9615,331527.0936
2013-01-16 12:05:00,13.92,13.93,13.91,13.91,200246.3054187192,8.9615,8.9679,8.9551,8.9551,200246.3054
2013-01-16 12:10:00,13.92,13.92,13.91,13.92,197290.64039408864,8.9615,8.9615,8.9551,8.9615,197290.6404
2013-01-16 12:15:00,13.92,13.92,13.91,13.92,59605.91133004925,8.9615,8.9615,8.9551,8.9615,59605.9113
2013-01-16 12:20:00,13.91,13.92,13.91,13.91,230788.17733990145,8.9551,8.9615,8.9551,8.9551,230788.1773
2013-01-16 12:25:00,13.92,13.92,13.91,13.92,61822.66009852216,8.9615,8.9615,8.9551,8.9615,61822.6601
2013-01-16 12:30:00,13.91,13.92,13.91,13.92,560714.2857142857,8.9551,8.9615,8.9551,8.9615,560714.2857
2013-01-16 12:35:00,13.92,13.93,13.91,13.92,148645.32019704432,8.9615,8.9679,8.9551,8.9615,148645.3202
2013-01-16 12:40:00,13.92,13.93,13.89,13.89,792241.3793103448,8.9615,8.9679,8.9422,8.9422,792241.3793
2013-01-16 12:45:00,13.89,13.91,13.89,13.91,1059852.2167487685,8.9422,8.9551,8.9422,8.9551,1059852.2167
2013-01-16 12:50:00,13.91,13.92,13.91,13.92,581403.9408866995,8.9551,8.9615,8.9551,8.9615,581403.9409
2013-01-16 12:55:00,13.92,13.92,13.91,13.92,199384.236453202,8.9615,8.9615,8.9551,8.9615,199384.2365
2013-01-16 13:00:00,13.92,13.92,13.9,13.9,232266.00985221672,8.9615,8.9615,8.9486,8.9486,232266.0099
2013-01-16 13:05:00,13.91,13.92,13.91,13.92,92487.68472906404,8.9551,8.9615,8.9551,8.9615,92487.6847
2013-01-16 13:10:00,13.92,13.92,13.91,13.92,151970.44334975368,8.9615,8.9615,8.9551,8.9615,151970.4433
2013-01-16 13:15:00,13.92,13.92,13.91,13.92,441256.157635468,8.9615,8.9615,8.9551,8.9615,441256.1576
2013-01-16 13:20:00,13.92,13.92,13.91,13.92,60344.82758620689,8.9615,8.9615,8.9551,8.9615,60344.8276
2013-01-16 13:25:00,13.92,13.92,13.91,13.92,202955.6650246305,8.9615,8.9615,8.9551,8.9615,202955.665
2013-01-16 13:30:00,13.92,13.93,13.91,13.92,141748.76847290638,8.9615,8.9679,8.9551,8.9615,141748.7685
2013-01-16 13:35:00,13.93,13.93,13.92,13.93,56896.55172413793,8.9679,8.9679,8.9615,8.9679,56896.5517
2013-01-16 13:40:00,13.93,13.93,13.92,13.92,292733.99014778325,8.9679,8.9679,8.9615,8.9615,292733.9901
2013-01-16 13:45:00,13.92,13.93,13.92,13.92,138916.25615763545,8.9615,8.9679,8.9615,8.9615,138916.2562
2013-01-16 13:50:00,13.92,13.93,13.92,13.93,243349.75369458125,8.9615,8.9679,8.9615,8.9679,243349.7537
2013-01-16 13:55:00,13.93,13.93,13.92,13.93,646305.4187192117,8.9679,8.9679,8.9615,8.9679,646305.4187
2013-01-16 14:00:00,13.93,13.93,13.93,13.93,261699.5073891625,8.9679,8.9679,8.9679,8.9679,261699.5074
2013-01-16 14:05:00,13.93,13.93,13.92,13.92,541256.157635468,8.9679,8.9679,8.9615,8.9615,541256.1576
2013-01-16 14:10:00,13.92,13.93,13.91,13.92,453201.97044334974,8.9615,8.9679,8.9551,8.9615,453201.9704
2013-01-16 14:15:00,13.92,13.92,13.91,13.92,300000.0,8.9615,8.9615,8.9551,8.9615,300000.0
2013-01-16 14:20:00,13.92,13.93,13.91,13.92,176108.37438423643,8.9615,8.9679,8.9551,8.9615,176108.3744
2013-01-16 14:25:00,13.92,13.93,13.92,13.92,89655.1724137931,8.9615,8.9679,8.9615,8.9615,89655.1724
2013-01-16 14:30:00,13.93,13.93,13.92,13.93,130295.56650246304,8.9679,8.9679,8.9615,8.9679,130295.5665
2013-01-16 14:35:00,13.93,13.93,13.92,13.93,855665.0246305418,8.9679,8.9679,8.9615,8.9679,855665.0246
2013-01-16 14:40:00,13.93,13.93,13.92,13.92,380172.4137931034,8.9679,8.9679,8.9615,8.9615,380172.4138
2013-01-16 14:45:00,13.93,13.93,13.92,13.92,211330.0492610837,8.9679,8.9679,8.9615,8.9615,211330.0493
2013-01-16 14:50:00,13.92,13.93,13.92,13.93,211453.20197044333,8.9615,8.9679,8.9615,8.9679,211453.202
2013-01-16 14:55:00,13.93,13.93,13.92,13.93,288177.3399014778,8.9679,8.9679,8.9615,8.9679,288177.3399
2013-01-16 15:00:00,13.93,13.93,13.93,13.93,265394.0886699507,8.9679,8.9679,8.9679,8.9679,265394.0887
2013-01-16 15:05:00,13.93,13.94,13.93,13.93,917733.9901477832,8.9679,8.9744,8.9679,8.9679,917733.9901
2013-01-16 15:10:00,13.93,13.94,13.93,13.94,310837.4384236453,8.9679,8.9744,8.9679,8.9744,310837.4384
2013-01-16 15:15:00,13.94,13.94,13.93,13.94,254926.1083743842,8.9744,8.9744,8.9679,8.9744,254926.1084
2013-01-16 15:20:00,13.93,13.94,13.93,13.93,538546.7980295566,8.9679,8.9744,8.9679,8.9679,538546.798
2013-01-16 15:25:00,13.93,13.93,13.92,13.93,1338177.3399014778,8.9679,8.9679,8.9615,8.9679,1338177.3399
2013-01-16 15:30:00,13.93,13.93,13.92,13.93,362807.88177339896,8.9679,8.9679,8.9615,8.9679,362807.8818
2013-01-16 15:35:00,13.92,13.93,13.92,13.93,502832.5123152709,8.9615,8.9679,8.9615,8.9679,502832.5123
2013-01-16 15:40:00,13.93,13.93,13.92,13.93,1276108.3743842363,8.9679,8.9679,8.9615,8.9679,1276108.3744
2013-01-16 15:45:00,13.93,13.93,13.92,13.92,1850000.0,8.9679,8.9679,8.9615,8.9615,1850000.0
2013-01-16 15:50:00,13.92,13.93,13.92,13.92,1281157.6354679803,8.9615,8.9679,8.9615,8.9615,1281157.6355
2013-01-16 15:55:00,13.92,13.93,13.92,13.93,2821921.182266009,8.9615,8.9679,8.9615,8.9679,2821921.1823
2013-01-17 09:30:00,13.93,13.93,13.91,13.92,2068472.9064039409,8.9679,8.9679,8.9551,8.9615,2068472.9064
2013-01-17 09:35:00,13.91,13.92,13.89,13.89,1137684.7290640394,8.9551,8.9615,8.9422,8.9422,1137684.7291
2013-01-17 09:40:00,13.89,13.89,13.87,13.88,2261576.354679803,8.9422,8.9422,8.9293,8.9357,2261576.3547
2013-01-17 09:45:00,13.87,13.89,13.87,13.89,1196059.1133004923,8.9293,8.9422,8.9293,8.9422,1196059.1133
2013-01-17 09:50:00,13.88,13.92,13.88,13.91,1779926.108374384,8.9357,8.9615,8.9357,8.9551,1779926.1084
2013-01-17 09:55:00,13.9,13.92,13.9,13.91,1372660.0985221674,8.9486,8.9615,8.9486,8.9551,1372660.0985
2013-01-17 10:00:00,13.91,13.92,13.89,13.89,7456157.63546798,8.9551,8.9615,8.9422,8.9422,7456157.6355
2013-01-17 10:05:00,13.89,13.92,13.89,13.92,825246.3054187192,8.9422,8.9615,8.9422,8.9615,825246.3054
2013-01-17 10:10:00,13.92,13.93,13.91,13.93,636945.8128078817,8.9615,8.9679,8.9551,8.9679,636945.8128
2013-01-17 10:15:00,13.92,13.93,13.92,13.93,968472.9064039408,8.9615,8.9679,8.9615,8.9679,968472.9064
2013-01-17 10:20:00,13.93,13.94,13.93,13.93,674137.9310344827,8.9679,8.9744,8.9679,8.9679,674137.931
2013-01-17 10:25:00,13.93,13.93,13.93,13.93,643103.448275862,8.9679,8.9679,8.9679,8.9679,643103.4483
2013-01-17 10:30:00,13.93,13.93,13.92,13.92,702586.2068965517,8.9679,8.9679,8.9615,8.9615,702586.2069
2013-01-17 10:35:00,13.93,13.93,13.93,13.93,245320.19704433496,8.9679,8.9679,8.9679,8.9679,245320.197
2013-01-17 10:40:00,13.93,13.93,13.92,13.93,536945.8128078817,8.9679,8.9679,8.9615,8.9679,536945.8128
2013-01-17 10:45:00,13.93,13.93,13.92,13.92,104310.3448275862,8.9679,8.9679,8.9615,8.9615,104310.3448
2013-01-17 10:50:00,13.93,13.93,13.91,13.91,395812.8078817734,8.9679,8.9679,8.9551,8.9551,395812.8079
2013-01-17 10:55:00,13.91,13.92,13.89,13.9,717610.8374384235,8.9551,8.9615,8.9422,8.9486,717610.8374
2013-01-17 11:00:00,13.91,13.91,13.9,13.91,169581.28078817733,8.9551,8.9551,8.9486,8.9551,169581.2808
2013-01-17 11:05:00,13.91,13.91,13.9,13.91,214778.3251231527,8.9551,8.9551,8.9486,8.9551,214778.3251
2013-01-17 11:10:00,13.91,13.92,13.91,13.92,239285.71428571423,8.9551,8.9615,8.9551,8.9615,239285.7143
2013-01-17 11:15:00,13.92,13.92,13.91,13.92,120320.19704433496,8.9615,8.9615,8.9551,8.9615,120320.197
2013-01-17 11:20:00,13.91,13.92,13.91,13.92,249507.3891625616,8.9551,8.9615,8.9551,8.9615,249507.3892
2013-01-17 11:25:00,13.92,13.92,13.91,13.91,266625.6157635468,8.9615,8.9615,8.9551,8.9551,266625.6158
2013-01-17 11:30:00,13.92,13.92,13.91,13.92,1857142.857142857,8.9615,8.9615,8.9551,8.9615,1857142.8571
2013-01-17 11:35:00,13.91,13.93,13.91,13.92,413177.3399014778,8.9551,8.9679,8.9551,8.9615,413177.3399
2013-01-17 11:40:00,13.92,13.93,13.91,13.92,261330.0492610837,8.9615,8.9679,8.9551,8.9615,261330.0493
2013-01-17 11:45:00,13.92,13.92,13.91,13.92,332512.31527093594,8.9615,8.9615,8.9551,8.9615,332512.3153
2013-01-17 11:50:00,13.92,13.92,13.91,13.92,510714.2857142857,8.9615,8.9615,8.9551,8.9615,510714.2857
2013-01-17 11:55:00,13.92,13.92,13.9,13.9,472413.7931034482,8.9615,8.9615,8.9486,8.9486,472413.7931
2013-01-17 12:00:00,13.9,13.91,13.9,13.91,174261.08374384235,8.9486,8.9551,8.9486,8.9551,174261.0837
2013-01-17 12:05:00,13.91,13.92,13.9,13.92,332512.31527093594,8.9551,8.9615,8.9486,8.9615,332512.3153
2013-01-17 12:10:00,13.91,13.92,13.9,13.91,448399.0147783251,8.9551,8.9615,8.9486,8.9551,448399.0148
2013-01-17 12:15:00,13.9,13.91,13.9,13.91,253325.12315270933,8.9486,8.9551,8.9486,8.9551,253325.1232
2013-01-17 12:20:00,13.91,13.92,13.9,13.92,717241.3793103448,8.9551,8.9615,8.9486,8.9615,717241.3793
2013-01-17 12:25:00,13.92,13.93,13.91,13.93,373522.1674876847,8.9615,8.9679,8.9551,8.9679,373522.1675
2013-01-17 12:30:00,13.93,13.93,13.92,13.92,63054.18719211822,8.9679,8.9679,8.9615,8.9615,63054.1872
2013-01-17 12:35:00,13.93,13.93,13.92,13.93,1125000.0,8.9679,8.9679,8.9615,8.9679,1125000.0
2013-01-17 12:40:00,13.93,13.93,13.93,13.93,327339.90147783246,8.9679,8.9679,8.9679,8.9679,327339.9015
2013-01-17 12:45:00,13.93,13.93,13.92,13.92,229310.34482758617,8.9679,8.9679,8.9615,8.9615,229310.3448
2013-01-17 12:50:00,13.92,13.93,13.92,13.92,388054.1871921182,8.9615,8.9679,8.9615,8.9615,388054.1872
2013-01-17 12:55:00,13.92,13.93,13.91,13.92,772290.6403940886,8.9615,8.9679,8.9551,8.9615,772290.6404
2013-01-17 13:00:00,13.91,13.92,13.91,13.91,49876.84729064039,8.9551,8.9615,8.9551,8.9551,49876.8473
2013-01-17 13:05:00,13.91,13.92,13.9,13.9,295073.8916256157,8.9551,8.9615,8.9486,8.9486,295073.8916
2013-01-17 13:10:00,13.91,13.91,13.9,13.91,232142.8571428572,8.9551,8.9551,8.9486,8.9551,232142.8571
2013-01-17 13:15:00,13.9,13.91,13.9,13.9,325738.9162561576,8.9486,8.9551,8.9486,8.9486,325738.9163
2013-01-17 13:20:00,13.9,13.91,13.89,13.91,1978078.81773399,8.9486,8.9551,8.9422,8.9551,1978078.8177
2013-01-17 13:25:00,13.91,13.91,13.89,13.89,3444211.8226600983,8.9551,8.9551,8.9422,8.9422,3444211.8227
2013-01-17 13:30:00,13.89,13.9,13.89,13.9,326231.52709359606,8.9422,8.9486,8.9422,8.9486,326231.5271
2013-01-17 13:35:00,13.89,13.92,13.89,13.92,487931.03448275855,8.9422,8.9615,8.9422,8.9615,487931.0345
2013-01-17 13:40:00,13.92,13.92,13.91,13.92,197290.64039408864,8.9615,8.9615,8.9551,8.9615,197290.6404
2013-01-17 13:45:00,13.92,13.92,13.91,13.92,253201.9704433497,8.9615,8.9615,8.9551,8.9615,253201.9704
2013-01-17 13:50:00,13.92,13.93,13.91,13.93,654802.9556650246,8.9615,8.9679,8.9551,8.9679,654802.9557
2013-01-17 13:55:00,13.93,13.93,13.93,13.93,144334.97536945812,8.9679,8.9679,8.9679,8.9679,144334.9754
2013-01-17 14:00:00,13.93,13.94,13.93,13.93,669827.5862068965,8.9679,8.9744,8.9679,8.9679,669827.5862
2013-01-17 14:05:00,13.93,13.93,13.93,13.93,173891.62561576354,8.9679,8.9679,8.9679,8.9679,173891.6256
2013-01-17 14:10:00,13.93,13.94,13.93,13.94,4142610.837438423,8.9679,8.9744,8.9679,8.9744,4142610.8374
2013-01-17 14:15:00,13.94,13.94,13.93,13.94,244950.7389162561,8.9744,8.9744,8.9679,8.9744,244950.7389
2013-01-17 14:20:00,13.94,13.94,13.93,13.94,322660.0985221675,8.9744,8.9744,8.9679,8.9744,322660.0985
2013-01-17 14:25:00,13.94,13.94,13.93,13.93,687684.7290640393,8.9744,8.9744,8.9679,8.9679,687684.7291
2013-01-17 14:30:00,13.93,13.93,13.93,13.93,864285.7142857142,8.9679,8.9679,8.9679,8.9679,864285.7143
2013-01-17 14:35:00,13.93,13.94,13.93,13.94,362438.4236453202,8.9679,8.9744,8.9679,8.9744,362438.4236
2013-01-17 14:40:00,13.93,13.95,13.93,13.95,1444211.8226600983,8.9679,8.9808,8.9679,8.9808,1444211.8227
2013-01-17 14:45:00,13.95,13.95,13.93,13.94,266009.85221674875,8.9808,8.9808,8.9679,8.9744,266009.8522
2013-01-17 14:50:00,13.94,13.94,13.93,13.93,322783.2512315271,8.9744,8.9744,8.9679,8.9679,322783.2512
2013-01-17 14:55:00,13.93,13.94,13.93,13.93,456527.0935960591,8.9679,8.9744,8.9679,8.9679,456527.0936
2013-01-17 15:00:00,13.93,13.93,13.93,13.93,179433.4975369458,8.9679,8.9679,8.9679,8.9679,179433.4975
2013-01-17 15:05:00,13.93,13.94,13.93,13.94,903201.9704433496,8.9679,8.9744,8.9679,8.9744,903201.9704
2013-01-17 15:10:00,13.94,13.95,13.93,13.95,371798.0295566502,8.9744,8.9808,8.9679,8.9808,371798.0296
2013-01-17 15:15:00,13.95,13.96,13.94,13.94,784605.9113300492,8.9808,8.9872,8.9744,8.9744,784605.9113
2013-01-17 15:20:00,13.95,13.95,13.93,13.93,2971428.571428572,8.9808,8.9808,8.9679,8.9679,2971428.5714
2013-01-17 15:25:00,13.93,13.93,13.93,13.93,1041009.8522167486,8.9679,8.9679,8.9679,8.9679,1041009.8522
2013-01-17 15:30:00,13.93,13.93,13.93,13.93,263546.79802955664,8.9679,8.9679,8.9679,8.9679,263546.798
2013-01-17 15:35:00,13.93,13.93,13.93,13.93,684359.60591133,8.9679,8.9679,8.9679,8.9679,684359.6059
2013-01-17 15:40:00,13.93,13.93,13.92,13.93,1445566.502463054,8.9679,8.9679,8.9615,8.9679,1445566.5025
2013-01-17 15:45:00,13.93,13.93,13.93,13.93,775615.7635467979,8.9679,8.9679,8.9679,8.9679,775615.7635
2013-01-17 15:50:00,13.93,13.93,13.91,13.92,1975862.068965517,8.9679,8.9679,8.9551,8.9615,1975862.069
2013-01-17 15:55:00,13.92,13.93,13.91,13.92,2785344.8275862066,8.9615,8.9679,8.9551,8.9615,2785344.8276
2013-01-18 09:30:00,13.9,13.94,13.9,13.93,1961083.7438423643,8.9486,8.9744,8.9486,8.9679,1961083.7438
2013-01-18 09:35:00,13.93,13.93,13.85,13.87,2522167.487684729,8.9679,8.9679,8.9164,8.9293,2522167.4877
2013-01-18 09:40:00,13.86,13.88,13.86,13.86,860837.4384236452,8.9229,8.9357,8.9229,8.9229,860837.4384
2013-01-18 09:45:00,13.87,13.89,13.86,13.89,959852.2167487683,8.9293,8.9422,8.9229,8.9422,959852.2167
2013-01-18 09:50:00,13.89,13.9,13.89,13.89,1048275.8620689654,8.9422,8.9486,8.9422,8.9422,1048275.8621
2013-01-18 09:55:00,13.89,13.89,13.88,13.89,1646798.0295566502,8.9422,8.9422,8.9357,8.9422,1646798.0296
2013-01-18 10:00:00,13.89,13.9,13.88,13.88,371182.2660098522,8.9422,8.9486,8.9357,8.9357,371182.266
2013-01-18 10:05:00,13.89,13.89,13.87,13.89,397660.0985221675,8.9422,8.9422,8.9293,8.9422,397660.0985
2013-01-18 10:10:00,13.89,13.89,13.88,13.89,226600.98522167487,8.9422,8.9422,8.9357,8.9422,226600.9852
2013-01-18 10:15:00,13.89,13.9,13.89,13.89,313177.3399014778,8.9422,8.9486,8.9422,8.9422,313177.3399
2013-01-18 10:20:00,13.9,13.9,13.89,13.89,2088916.2561576352,8.9486,8.9486,8.9422,8.9422,2088916.2562
2013-01-18 10:25:00,13.89,13.89,13.88,13.89,765886.6995073891,8.9422,8.9422,8.9357,8.9422,765886.6995
2013-01-18 10:30:00,13.88,13.89,13.87,13.88,635344.8275862068,8.9357,8.9422,8.9293,8.9357,635344.8276
2013-01-18 10:35:00,13.87,13.88,13.87,13.88,186330.0492610837,8.9293,8.9357,8.9293,8.9357,186330.0493
2013-01-18 10:40:00,13.87,13.88,13.86,13.86,535221.6748768472,8.9293,8.9357,8.9229,8.9229,535221.6749
2013-01-18 10:45:00,13.86,13.87,13.86,13.86,270566.50246305414,8.9229,8.9293,8.9229,8.9229,270566.5025
2013-01-18 10:50:00,13.86,13.88,13.86,13.87,273645.3201970443,8.9229,8.9357,8.9229,8.9293,273645.3202
2013-01-18 10:55:00,13.88,13.88,13.87,13.87,243472.90640394087,8.9357,8.9357,8.9293,8.9293,243472.9064
2013-01-18 11:00:00,13.88,13.88,13.86,13.86,351477.83251231525,8.9357,8.9357,8.9229,8.9229,351477.8325
2013-01-18 11:05:00,13.86,13.87,13.86,13.86,260714.28571428568,8.9229,8.9293,8.9229,8.9229,260714.2857
2013-01-18 11:10:00,13.86,13.87,13.85,13.85,428571.4285714285,8.9229,8.9293,8.9164,8.9164,428571.4286
2013-01-18 11:15:00,13.85,13.88,13.85,13.88,967364.5320197043,8.9164,8.9357,8.9164,8.9357,967364.532
2013-01-18 11:20:00,13.88,13.88,13.87,13.88,212438.42364532017,8.9357,8.9357,8.9293,8.9357,212438.4236
2013-01-18 11:25:00,13.88,13.88,13.86,13.86,1367733.9901477832,8.9357,8.9357,8.9229,8.9229,1367733.9901
2013-01-18 11:30:00,13.87,13.87,13.85,13.86,1169704.433497537,8.9293,8.9293,8.9164,8.9229,1169704.4335
2013-01-18 11:35:00,13.86,13.86,13.84,13.85,1377586.2068965517,8.9229,8.9229,8.91,8.9164,1377586.2069
2013-01-18 11:40:00,13.85,13.86,13.84,13.85,786699.5073891624,8.9164,8.9229,8.91,8.9164,786699.5074
2013-01-18 11:45:00,13.84,13.84,13.83,13.83,785098.5221674877,8.91,8.91,8.9036,8.9036,785098.5222
2013-01-18 11:50:00,13.84,13.84,13.83,13.84,243596.0591133005,8.91,8.91,8.9036,8.91,243596.0591
2013-01-18 11:55:00,13.84,13.85,13.84,13.84,407142.8571428571,8.91,8.9164,8.91,8.91,407142.8571
2013-01-18 12:00:00,13.84,13.85,13.84,13.84,399753.6945812808,8.91,8.9164,8.91,8.91,399753.6946
2013-01-18 12:05:00,13.84,13.85,13.84,13.85,150862.06896551722,8.91,8.9164,8.91,8.9164,150862.069
2013-01-18 12:10:00,13.85,13.85,13.84,13.84,151477.83251231525,8.9164,8.9164,8.91,8.91,151477.8325
2013-01-18 12:15:00,13.85,13.85,13.84,13.85,130418.71921182264,8.9164,8.9164,8.91,8.9164,130418.7192
2013-01-18 12:20:00,13.85,13.85,13.84,13.84,168596.05911330046,8.9164,8.9164,8.91,8.91,168596.0591
2013-01-18 12:25:00,13.84,13.85,13.84,13.85,137561.5763546798,8.91,8.9164,8.91,8.9164,137561.5764
2013-01-18 12:30:00,13.84,13.85,13.84,13.85,418842.36453201965,8.91,8.9164,8.91,8.9164,418842.3645
2013-01-18 12:35:00,13.85,13.86,13.84,13.85,2140886.6995073888,8.9164,8.9229,8.91,8.9164,2140886.6995
2013-01-18 12:40:00,13.85,13.86,13.84,13.84,1337684.7290640392,8.9164,8.9229,8.91,8.91,1337684.7291
2013-01-18 12:45:00,13.84,13.85,13.84,13.85,325738.9162561576,8.91,8.9164,8.91,8.9164,325738.9163
2013-01-18 12:50:00,13.85,13.88,13.84,13.86,1613546.7980295564,8.9164,8.9357,8.91,8.9229,1613546.798
2013-01-18 12:55:00,13.86,13.87,13.86,13.86,473029.5566502463,8.9229,8.9293,8.9229,8.9229,473029.5567
2013-01-18 13:00:00,13.87,13.89,13.86,13.89,585098.5221674877,8.9293,8.9422,8.9229,8.9422,585098.5222
2013-01-18 13:05:00,13.89,13.89,13.88,13.89,419334.9753694581,8.9422,8.9422,8.9357,8.9422,419334.9754
2013-01-18 13:10:00,13.89,13.89,13.88,13.89,629802.9556650246,8.9422,8.9422,8.9357,8.9422,629802.9557
2013-01-18 13:15:00,13.89,13.89,13.88,13.89,417241.3793103448,8.9422,8.9422,8.9357,8.9422,417241.3793
2013-01-18 13:20:00,13.89,13.89,13.88,13.88,382758.62068965513,8.9422,8.9422,8.9357,8.9357,382758.6207
2013-01-18 13:25:00,13.88,13.89,13.88,13.89,180295.56650246304,8.9357,8.9422,8.9357,8.9422,180295.5665
2013-01-18 13:30:00,13.88,13.89,13.88,13.88,199507.3891625616,8.9357,8.9422,8.9357,8.9357,199507.3892
2013-01-18 13:35:00,13.88,13.89,13.88,13.88,711576.3546798029,8.9357,8.9422,8.9357,8.9357,711576.3547
2013-01-18 13:40:00,13.88,13.89,13.88,13.88,147167.48768472904,8.9357,8.9422,8.9357,8.9357,147167.4877
2013-01-18 13:45:00,13.88,13.89,13.88,13.89,248275.8620689655,8.9357,8.9422,8.9357,8.9422,248275.8621
2013-01-18 13:50:00,13.88,13.89,13.88,13.88,591748.7684729063,8.9357,8.9422,8.9357,8.9357,591748.7685
2013-01-18 13:55:00,13.88,13.89,13.88,13.89,396428.5714285714,8.9357,8.9422,8.9357,8.9422,396428.5714
2013-01-18 14:00:00,13.88,13.89,13.88,13.88,683251.2315270936,8.9357,8.9422,8.9357,8.9357,683251.2315
2013-01-18 14:05:00,13.88,13.89,13.87,13.88,653817.7339901477,8.9357,8.9422,8.9293,8.9357,653817.734
2013-01-18 14:10:00,13.88,13.89,13.87,13.89,704310.3448275861,8.9357,8.9422,8.9293,8.9422,704310.3448
2013-01-18 14:15:00,13.89,13.89,13.88,13.89,178325.12315270933,8.9422,8.9422,8.9357,8.9422,178325.1232
2013-01-18 14:20:00,13.89,13.89,13.88,13.89,416995.0738916256,8.9422,8.9422,8.9357,8.9422,416995.0739
2013-01-18 14:25:00,13.88,13.89,13.88,13.89,548891.6256157635,8.9357,8.9422,8.9357,8.9422,548891.6256
2013-01-18 14:30:00,13.89,13.89,13.89,13.89,474507.3891625615,8.9422,8.9422,8.9422,8.9422,474507.3892
2013-01-18 14:35:00,13.89,13.89,13.88,13.89,614039.408866995,8.9422,8.9422,8.9357,8.9422,614039.4089
2013-01-18 14:40:00,13.89,13.89,13.89,13.89,929802.9556650246,8.9422,8.9422,8.9422,8.9422,929802.9557
2013-01-18 14:45:00,13.89,13.89,13.89,13.89,432881.7733990147,8.9422,8.9422,8.9422,8.9422,432881.7734
2013-01-18 14:50:00,13.89,13.89,13.89,13.89,926970.4433497536,8.9422,8.9422,8.9422,8.9422,926970.4433
2013-01-18 14:55:00,13.89,13.9,13.89,13.89,985591.133004926,8.9422,8.9486,8.9422,8.9422,985591.133
2013-01-18 15:00:00,13.89,13.9,13.89,13.89,3368842.3645320195,8.9422,8.9486,8.9422,8.9422,3368842.3645
2013-01-18 15:05:00,13.89,13.89,13.88,13.89,345073.8916256157,8.9422,8.9422,8.9357,8.9422,345073.8916
2013-01-18 15:10:00,13.89,13.89,13.88,13.88,693349.7536945812,8.9422,8.9422,8.9357,8.9357,693349.7537
2013-01-18 15:15:00,13.88,13.89,13.88,13.89,588177.3399014778,8.9357,8.9422,8.9357,8.9422,588177.3399
2013-01-18 15:20:00,13.89,13.89,13.88,13.89,527339.9014778325,8.9422,8.9422,8.9357,8.9422,527339.9015
2013-01-18 15:25:00,13.89,13.89,13.89,13.89,237561.57635467977,8.9422,8.9422,8.9422,8.9422,237561.5764
2013-01-18 15:30:00,13.89,13.91,13.89,13.91,1499999.9999999998,8.9422,8.9551,8.9422,8.9551,1500000.0
2013-01-18 15:35:00,13.91,13.92,13.9,13.92,523522.1674876847,8.9551,8.9615,8.9486,8.9615,523522.1675
2013-01-18 15:40:00,13.92,13.92,13.9,13.92,1098029.5566502465,8.9615,8.9615,8.9486,8.9615,1098029.5567
2013-01-18 15:45:00,13.92,13.93,13.91,13.92,4327093.596059113,8.9615,8.9679,8.9551,8.9615,4327093.5961
2013-01-18 15:50:00,13.92,13.93,13.92,13.92,2902463.054187192,8.9615,8.9679,8.9615,8.9615,2902463.0542
2013-01-18 15:55:00,13.92,13.93,13.92,13.93,6919211.822660098,8.9615,8.9679,8.9615,8.9679,6919211.8227
2013-01-22 09:30:00,13.9,13.93,13.9,13.93,1726354.6798029556,8.9486,8.9679,8.9486,8.9679,1726354.6798
2013-01-22 09:35:00,13.93,13.95,13.93,13.95,2548399.014778325,8.9679,8.9808,8.9679,8.9808,2548399.0148
2013-01-22 09:40:00,13.94,13.95,13.92,13.93,1766009.8522167483,8.9744,8.9808,8.9615,8.9679,1766009.8522
2013-01-22 09:45:00,13.92,13.94,13.92,13.93,1031527.093596059,8.9615,8.9744,8.9615,8.9679,1031527.0936
2013-01-22 09:50:00,13.93,13.96,13.93,13.96,371798.0295566502,8.9679,8.9872,8.9679,8.9872,371798.0296
2013-01-22 09:55:00,13.96,13.97,13.95,13.96,690024.6305418719,8.9872,8.9937,8.9808,8.9872,690024.6305
2013-01-22 10:00:00,13.96,13.96,13.93,13.93,1310221.674876847,8.9872,8.9872,8.9679,8.9679,1310221.6749
2013-01-22 10:05:00,13.93,13.96,13.93,13.94,407019.7044334975,8.9679,8.9872,8.9679,8.9744,407019.7044
2013-01-22 10:10:00,13.95,13.96,13.93,13.95,1223522.1674876846,8.9808,8.9872,8.9679,8.9808,1223522.1675
2013-01-22 10:15:00,13.94,13.95,13.93,13.94,632512.3152709359,8.9744,8.9808,8.9679,8.9744,632512.3153
2013-01-22 10:20:00,13.94,13.95,13.93,13.95,528078.8177339901,8.9744,8.9808,8.9679,8.9808,528078.8177
2013-01-22 10:25:00,13.95,13.95,13.92,13.92,843719.21182266,8.9808,8.9808,8.9615,8.9615,843719.2118
2013-01-22 10:30:00,13.92,13.93,13.92,13.93,480049.2610837438,8.9615,8.9679,8.9615,8.9679,480049.2611
2013-01-22 10:35:00,13.93,13.94,13.93,13.93,545320.197044335,8.9679,8.9744,8.9679,8.9679,545320.197
2013-01-22 10:40:00,13.93,13.95,13.93,13.95,623399.0147783251,8.9679,8.9808,8.9679,8.9808,623399.0148
2013-01-22 10:45:00,13.95,13.95,13.94,13.95,285960.5911330049,8.9808,8.9808,8.9744,8.9808,285960.5911
2013-01-22 10:50:00,13.95,13.96,13.94,13.96,508128.078817734,8.9808,8.9872,8.9744,8.9872,508128.0788
2013-01-22 10:55:00,13.96,13.96,13.95,13.96,312807.881773399,8.9872,8.9872,8.9808,8.9872,312807.8818
2013-01-22 11:00:00,13.96,13.96,13.94,13.94,246551.724137931,8.9872,8.9872,8.9744,8.9744,246551.7241
2013-01-22 11:05:00,13.95,13.95,13.94,13.95,141502.4630541872,8.9808,8.9808,8.9744,8.9808,141502.4631
2013-01-22 11:10:00,13.95,13.96,13.94,13.95,250862.0689655172,8.9808,8.9872,8.9744,8.9808,250862.069
2013-01-22 11:15:00,13.94,13.97,13.94,13.97,1027955.6650246304,8.9744,8.9937,8.9744,8.9937,1027955.665
2013-01-22 11:20:00,13.97,13.97,13.96,13.97,1760714.2857142854,8.9937,8.9937,8.9872,8.9937,1760714.2857
2013-01-22 11:25:00,13.97,13.97,13.97,13.97,678448.2758620689,8.9937,8.9937,8.9937,8.9937,678448.2759
2013-01-22 11:30:00,13.97,13.97,13.97,13.97,865024.6305418719,8.9937,8.9937,8.9937,8.9937,865024.6305
2013-01-22 11:35:00,13.97,13.97,13.96,13.97,529926.1083743842,8.9937,8.9937,8.9872,8.9937,529926.1084
2013-01-22 11:40:00,13.97,13.97,13.96,13.97,554310.3448275862,8.9937,8.9937,8.9872,8.9937,554310.3448
2013-01-22 11:45:00,13.97,13.97,13.97,13.97,520197.0443349753,8.9937,8.9937,8.9937,8.9937,520197.0443
2013-01-22 11:50:00,13.97,13.99,13.97,13.98,1438300.492610837,8.9937,9.0066,8.9937,9.0001,1438300.4926
2013-01-22 11:55:00,13.99,13.99,13.98,13.99,526231.527093596,9.0066,9.0066,9.0001,9.0066,526231.5271
2013-01-22 12:00:00,13.98,13.99,13.98,13.99,88300.49261083743,9.0001,9.0066,9.0001,9.0066,88300.4926
2013-01-22 12:05:00,13.98,13.99,13.98,13.98,239285.71428571423,9.0001,9.0066,9.0001,9.0001,239285.7143
2013-01-22 12:10:00,13.98,13.99,13.97,13.98,619334.9753694581,9.0001,9.0066,8.9937,9.0001,619334.9754
2013-01-22 12:15:00,13.99,13.99,13.98,13.98,227955.6650246305,9.0066,9.0066,9.0001,9.0001,227955.665
2013-01-22 12:20:00,13.99,14.0,13.98,13.99,1029187.1921182266,9.0066,9.013,9.0001,9.0066,1029187.1921
2013-01-22 12:25:00,13.98,13.99,13.98,13.99,92980.29556650243,9.0001,9.0066,9.0001,9.0066,92980.2956
2013-01-22 12:30:00,13.98,14.0,13.98,14.0,229187.19211822652,9.0001,9.013,9.0001,9.013,229187.1921
2013-01-22 12:35:00,14.0,14.01,13.99,14.0,323645.3201970443,9.013,9.0194,9.0066,9.013,323645.3202
2013-01-22 12:40:00,14.0,14.01,14.0,14.01,38916.25615763546,9.013,9.0194,9.013,9.0194,38916.2562
2013-01-22 12:45:00,14.01,14.01,13.99,14.0,181896.5517241379,9.0194,9.0194,9.0066,9.013,181896.5517
2013-01-22 12:50:00,13.99,14.0,13.99,13.99,106896.55172413791,9.0066,9.013,9.0066,9.0066,106896.5517
2013-01-22 12:55:00,13.99,14.0,13.99,13.99,63916.25615763546,9.0066,9.013,9.0066,9.0066,63916.2562
2013-01-22 13:00:00,13.99,14.01,13.99,14.01,220443.3497536945,9.0066,9.0194,9.0066,9.0194,220443.3498
2013-01-22 13:05:00,14.01,14.01,14.0,14.0,79679.80295566501,9.0194,9.0194,9.013,9.013,79679.803
2013-01-22 13:10:00,14.0,14.02,14.0,14.02,1010221.6748768472,9.013,9.0259,9.013,9.0259,1010221.6749
2013-01-22 13:15:00,14.02,14.02,14.01,14.02,153694.58128078817,9.0259,9.0259,9.0194,9.0259,153694.5813
2013-01-22 13:20:00,14.02,14.03,14.02,14.02,1419334.975369458,9.0259,9.0323,9.0259,9.0259,1419334.9754
2013-01-22 13:25:00,14.02,14.02,14.02,14.02,116995.0738916256,9.0259,9.0259,9.0259,9.0259,116995.0739
2013-01-22 13:30:00,14.02,14.02,14.02,14.02,127339.9014778325,9.0259,9.0259,9.0259,9.0259,127339.9015
2013-01-22 13:35:00,14.02,14.02,14.02,14.02,397167.487684729,9.0259,9.0259,9.0259,9.0259,397167.4877
2013-01-22 13:40:00,14.02,14.02,14.02,14.02,283128.078817734,9.0259,9.0259,9.0259,9.0259,283128.0788
2013-01-22 13:45:00,14.02,14.02,14.02,14.02,222167.48768472904,9.0259,9.0259,9.0259,9.0259,222167.4877
2013-01-22 13:50:00,14.02,14.02,14.02,14.02,87068.96551724138,9.0259,9.0259,9.0259,9.0259,87068.9655
2013-01-22 13:55:00,14.02,14.02,14.01,14.01,461822.6600985221,9.0259,9.0259,9.0194,9.0194,461822.6601
2013-01-22 14:00:00,14.01,14.02,14.0,14.01,300369.4581280788,9.0194,9.0259,9.013,9.0194,300369.4581
2013-01-22 14:05:00,14.01,14.02,14.0,14.02,515024.6305418719,9.0194,9.0259,9.013,9.0259,515024.6305
2013-01-22 14:10:00,14.02,14.02,14.01,14.02,1187807.881773399,9.0259,9.0259,9.0194,9.0259,1187807.8818
2013-01-22 14:15:00,14.02,14.02,14.02,14.02,377339.90147783246,9.0259,9.0259,9.0259,9.0259,377339.9015
2013-01-22 14:20:00,14.02,14.02,14.02,14.02,239408.86699507388,9.0259,9.0259,9.0259,9.0259,239408.867
2013-01-22 14:25:00,14.02,14.02,14.02,14.02,171798.02955665023,9.0259,9.0259,9.0259,9.0259,171798.0296
2013-01-22 14:30:00,14.02,14.04,14.02,14.04,1149507.3891625614,9.0259,9.0388,9.0259,9.0388,1149507.3892
2013-01-22 14:35:00,14.04,14.04,14.02,14.03,793472.9064039409,9.0388,9.0388,9.0259,9.0323,793472.9064
2013-01-22 14:40:00,14.03,14.03,14.02,14.02,798152.7093596058,9.0323,9.0323,9.0259,9.0259,798152.7094
2013-01-22 14:45:00,14.03,14.04,14.02,14.04,680418.7192118226,9.0323,9.0388,9.0259,9.0388,680418.7192
2013-01-22 14:50:00,14.03,14.05,14.02,14.05,723275.8620689654,9.0323,9.0452,9.0259,9.0452,723275.8621
2013-01-22 14:55:00,14.04,14.04,14.03,14.03,127093.59605911328,9.0388,9.0388,9.0323,9.0323,127093.5961
2013-01-22 15:00:00,14.04,14.04,14.03,14.04,157635.46798029557,9.0388,9.0388,9.0323,9.0388,157635.468
2013-01-22 15:05:00,14.04,14.04,14.03,14.03,611083.7438423645,9.0388,9.0388,9.0323,9.0323,611083.7438
2013-01-22 15:10:00,14.04,14.04,14.02,14.02,1007635.4679802954,9.0388,9.0388,9.0259,9.0259,1007635.468
2013-01-22 15:15:00,14.03,14.03,14.02,14.03,397536.9458128078,9.0323,9.0323,9.0259,9.0323,397536.9458
2013-01-22 15:20:00,14.03,14.04,14.02,14.04,713054.1871921181,9.0323,9.0388,9.0259,9.0388,713054.1872
2013-01-22 15:25:00,14.03,14.05,14.03,14.03,476600.9852216749,9.0323,9.0452,9.0323,9.0323,476600.9852
2013-01-22 15:30:00,14.03,14.05,14.03,14.04,331157.6354679803,9.0323,9.0452,9.0323,9.0388,331157.6355
2013-01-22 15:35:00,14.05,14.05,14.03,14.05,375000.0,9.0452,9.0452,9.0323,9.0452,375000.0
2013-01-22 15:40:00,14.04,14.05,14.04,14.05,617733.9901477832,9.0388,9.0452,9.0388,9.0452,617733.9901
2013-01-22 15:45:00,14.05,14.06,14.03,14.04,1724999.9999999998,9.0452,9.0516,9.0323,9.0388,1725000.0
2013-01-22 15:50:00,14.04,14.06,14.04,14.05,1007389.1625615762,9.0388,9.0516,9.0388,9.0452,1007389.1626
2013-01-22 15:55:00,14.06,14.06,14.05,14.05,2673152.709359606,9.0516,9.0516,9.0452,9.0452,2673152.7094
2013-01-23 09:30:00,14.04,14.05,14.02,14.04,1261083.7438423643,9.0388,9.0452,9.0259,9.0388,1261083.7438
2013-01-23 09:35:00,14.04,14.05,14.03,14.05,391133.0049261084,9.0388,9.0452,9.0323,9.0452,391133.0049
2013-01-23 09:40:00,14.05,14.05,14.03,14.04,584975.369458128,9.0452,9.0452,9.0323,9.0388,584975.3695
2013-01-23 09:45:00,14.05,14.05,14.0,14.01,1394458.1280788176,9.0452,9.0452,9.013,9.0194,1394458.1281
2013-01-23 09:50:00,14.01,14.01,13.99,13.99,453571.4285714285,9.0194,9.0194,9.0066,9.0066,453571.4286
2013-01-23 09:55:00,13.99,14.01,13.99,14.01,822290.6403940886,9.0066,9.0194,9.0066,9.0194,822290.6404
2013-01-23 10:00:00,14.01,14.02,14.0,14.02,1309359.60591133,9.0194,9.0259,9.013,9.0259,1309359.6059
2013-01-23 10:05:00,14.01,14.02,14.0,14.0,267364.5320197044,9.0194,9.0259,9.013,9.013,267364.532
2013-01-23 10:10:00,14.01,14.02,14.0,14.02,238546.79802955664,9.0194,9.0259,9.013,9.0259,238546.798
2013-01-23 10:15:00,14.02,14.02,14.01,14.02,427709.3596059113,9.0259,9.0259,9.0194,9.0259,427709.3596
2013-01-23 10:20:00,14.02,14.02,13.99,14.0,540886.6995073891,9.0259,9.0259,9.0066,9.013,540886.6995
2013-01-23 10:25:00,13.99,14.0,13.98,13.99,213423.645320197,9.0066,9.013,9.0001,9.0066,213423.6453
2013-01-23 10:30:00,13.99,13.99,13.97,13.97,461822.6600985221,9.0066,9.0066,8.9937,8.9937,461822.6601
2013-01-23 10:35:00,13.98,13.99,13.98,13.99,547413.7931034482,9.0001,9.0066,9.0001,9.0066,547413.7931
2013-01-23 10:40:00,13.99,13.99,13.98,13.98,131896.5517241379,9.0066,9.0066,9.0001,9.0001,131896.5517
2013-01-23 10:45:00,13.98,13.99,13.98,13.99,277709.3596059113,9.0001,9.0066,9.0001,9.0066,277709.3596
2013-01-23 10:50:00,13.99,14.0,13.98,13.99,282142.8571428571,9.0066,9.013,9.0001,9.0066,282142.8571
2013-01-23 10:55:00,14.0,14.0,13.99,13.99,122413.79310344826,9.013,9.013,9.0066,9.0066,122413.7931
2013-01-23 11:00:00,14.0,14.01,13.99,14.01,2281157.63546798,9.013,9.0194,9.0066,9.0194,2281157.6355
2013-01-23 11:05:00,14.01,14.02,14.0,14.02,2335098.5221674875,9.0194,9.0259,9.013,9.0259,2335098.5222
2013-01-23 11:10:00,14.02,14.02,14.02,14.02,368472.90640394087,9.0259,9.0259,9.0259,9.0259,368472.9064
2013-01-23 11:15:00,14.02,14.02,14.02,14.02,76477.83251231526,9.0259,9.0259,9.0259,9.0259,76477.8325
2013-01-23 11:20:00,14.02,14.02,14.02,14.02,1327339.9014778323,9.0259,9.0259,9.0259,9.0259,1327339.9015
2013-01-23 11:25:00,14.02,14.02,14.01,14.02,155788.17733990145,9.0259,9.0259,9.0194,9.0259,155788.1773
2013-01-23 11:30:00,14.02,14.02,14.01,14.02,174507.38916256157,9.0259,9.0259,9.0194,9.0259,174507.3892
2013-01-23 11:35:00,14.02,14.02,14.01,14.02,110837.4384236453,9.0259,9.0259,9.0194,9.0259,110837.4384
2013-01-23 11:40:00,14.02,14.02,14.01,14.02,42487.68472906404,9.0259,9.0259,9.0194,9.0259,42487.6847
2013-01-23 11:45:00,14.02,14.02,14.01,14.02,76354.67980295565,9.0259,9.0259,9.0194,9.0259,76354.6798
2013-01-23 11:50:00,14.01,14.02,14.01,14.02,162684.7290640394,9.0194,9.0259,9.0194,9.0259,162684.7291
2013-01-23 11:55:00,14.02,14.03,14.02,14.03,95689.65517241378,9.0259,9.0323,9.0259,9.0323,95689.6552
2013-01-23 12:00:00,14.03,14.04,14.02,14.04,1509975.369458128,9.0323,9.0388,9.0259,9.0388,1509975.3695
2013-01-23 12:05:00,14.04,14.05,14.03,14.04,400985.2216748768,9.0388,9.0452,9.0323,9.0388,400985.2217
2013-01-23 12:10:00,14.04,14.05,14.03,14.03,199507.3891625616,9.0388,9.0452,9.0323,9.0323,199507.3892
2013-01-23 12:15:00,14.04,14.04,14.03,14.03,971798.0295566502,9.0388,9.0388,9.0323,9.0323,971798.0296
2013-01-23 12:20:00,14.03,14.04,14.03,14.04,317364.5320197044,9.0323,9.0388,9.0323,9.0388,317364.532
2013-01-23 12:25:00,14.04,14.04,14.03,14.03,324630.5418719212,9.0388,9.0388,9.0323,9.0323,324630.5419
2013-01-23 12:30:00,14.03,14.04,14.02,14.04,194581.28078817733,9.0323,9.0388,9.0259,9.0388,194581.2808
2013-01-23 12:35:00,14.04,14.04,14.03,14.04,146674.87684729064,9.0388,9.0388,9.0323,9.0388,146674.8768
2013-01-23 12:40:00,14.04,14.04,14.03,14.04,181527.0935960591,9.0388,9.0388,9.0323,9.0388,181527.0936
2013-01-23 12:45:00,14.04,14.05,14.03,14.03,295320.19704433496,9.0388,9.0452,9.0323,9.0323,295320.197
2013-01-23 12:50:00,14.04,14.04,14.03,14.04,130295.56650246304,9.0388,9.0388,9.0323,9.0388,130295.5665
2013-01-23 12:55:00,14.04,14.05,14.03,14.05,1570197.0443349753,9.0388,9.0452,9.0323,9.0452,1570197.0443
2013-01-23 13:00:00,14.05,14.05,14.04,14.05,420812.8078817733,9.0452,9.0452,9.0388,9.0452,420812.8079
2013-01-23 13:05:00,14.05,14.05,14.04,14.05,387684.72906403936,9.0452,9.0452,9.0388,9.0452,387684.7291
2013-01-23 13:10:00,14.05,14.06,14.04,14.05,159113.3004926108,9.0452,9.0516,9.0388,9.0452,159113.3005
2013-01-23 13:15:00,14.05,14.06,14.05,14.05,169458.1280788177,9.0452,9.0516,9.0452,9.0452,169458.1281
2013-01-23 13:20:00,14.05,14.06,14.05,14.05,268719.21182266006,9.0452,9.0516,9.0452,9.0452,268719.2118
2013-01-23 13:25:00,14.06,14.06,14.04,14.04,867118.2266009852,9.0516,9.0516,9.0388,9.0388,867118.2266
2013-01-23 13:30:00,14.05,14.05,14.04,14.05,165024.6305418719,9.0452,9.0452,9.0388,9.0452,165024.6305
2013-01-23 13:35:00,14.05,14.05,14.04,14.05,179926.10837438423,9.0452,9.0452,9.0388,9.0452,179926.1084
2013-01-23 13:40:00,14.05,14.06,14.04,14.05,754556.6502463054,9.0452,9.0516,9.0388,9.0452,754556.6502
2013-01-23 13:45:00,14.05,14.06,14.05,14.05,117364.53201970442,9.0452,9.0516,9.0452,9.0452,117364.532
2013-01-23 13:50:00,14.05,14.06,14.05,14.05,769088.6699507389,9.0452,9.0516,9.0452,9.0452,769088.67
2013-01-23 13:55:00,14.05,14.06,14.05,14.05,176600.98522167487,9.0452,9.0516,9.0452,9.0452,176600.9852
2013-01-23 14:00:00,14.05,14.06,14.05,14.06,478325.1231527093,9.0452,9.0516,9.0452,9.0516,478325.1232
2013-01-23 14:05:00,14.06,14.06,14.05,14.05,185837.4384236453,9.0516,9.0516,9.0452,9.0452,185837.4384
2013-01-23 14:10:00,14.05,14.06,14.04,14.04,246428.57142857145,9.0452,9.0516,9.0388,9.0388,246428.5714
2013-01-23 14:15:00,14.04,14.05,14.04,14.05,205418.71921182264,9.0388,9.0452,9.0388,9.0452,205418.7192
2013-01-23 14:20:00,14.05,14.05,14.04,14.05,240517.24137931032,9.0452,9.0452,9.0388,9.0452,240517.2414
2013-01-23 14:25:00,14.05,14.06,14.05,14.05,148399.0147783251,9.0452,9.0516,9.0452,9.0452,148399.0148
2013-01-23 14:30:00,14.06,14.06,14.05,14.05,165763.54679802954,9.0516,9.0516,9.0452,9.0452,165763.5468
2013-01-23 14:35:00,14.05,14.06,14.05,14.06,1900492.610837438,9.0452,9.0516,9.0452,9.0516,1900492.6108
2013-01-23 14:40:00,14.06,14.06,14.06,14.06,315024.6305418719,9.0516,9.0516,9.0516,9.0516,315024.6305
2013-01-23 14:45:00,14.06,14.06,14.06,14.06,184852.2167487685,9.0516,9.0516,9.0516,9.0516,184852.2167
2013-01-23 14:50:00,14.06,14.06,14.06,14.06,151354.67980295565,9.0516,9.0516,9.0516,9.0516,151354.6798
2013-01-23 14:55:00,14.06,14.06,14.06,14.06,307266.0098522167,9.0516,9.0516,9.0516,9.0516,307266.0099
2013-01-23 15:00:00,14.06,14.06,14.06,14.06,273029.55665024626,9.0516,9.0516,9.0516,9.0516,273029.5567
2013-01-23 15:05:00,14.06,14.06,14.06,14.06,161699.50738916255,9.0516,9.0516,9.0516,9.0516,161699.5074
2013-01-23 15:10:00,14.06,14.06,14.05,14.06,678078.81773399,9.0516,9.0516,9.0452,9.0516,678078.8177
2013-01-23 15:15:00,14.05,14.06,14.05,14.05,340517.2413793103,9.0452,9.0516,9.0452,9.0452,340517.2414
2013-01-23 15:20:00,14.06,14.06,14.05,14.05,1907019.7044334973,9.0516,9.0516,9.0452,9.0452,1907019.7044
2013-01-23 15:25:00,14.05,14.05,14.04,14.05,453694.5812807881,9.0452,9.0452,9.0388,9.0452,453694.5813
2013-01-23 15:30:00,14.05,14.05,14.04,14.05,299014.7783251232,9.0452,9.0452,9.0388,9.0452,299014.7783
2013-01-23 15:35:00,14.05,14.06,14.04,14.05,455418.7192118226,9.0452,9.0516,9.0388,9.0452,455418.7192
2013-01-23 15:40:00,14.05,14.06,14.04,14.04,645443.3497536945,9.0452,9.0516,9.0388,9.0388,645443.3498
2013-01-23 15:45:00,14.05,14.05,14.04,14.05,1210837.4384236452,9.0452,9.0452,9.0388,9.0452,1210837.4384
2013-01-23 15:50:00,14.05,14.06,14.04,14.05,1482389.162561576,9.0452,9.0516,9.0388,9.0452,1482389.1626
2013-01-23 15:55:00,14.05,14.06,14.04,14.05,2754187.1921182266,9.0452,9.0516,9.0388,9.0452,2754187.1921
2013-01-24 09:30:00,14.09,14.13,14.07,14.13,2548645.320197044,9.0709,9.0967,9.0581,9.0967,2548645.3202
2013-01-24 09:35:00,14.13,14.15,14.12,14.14,2752339.9014778323,9.0967,9.1096,9.0903,9.1031,2752339.9015
2013-01-24 09:40:00,14.15,14.16,14.14,14.16,2283866.9950738912,9.1096,9.116,9.1031,9.116,2283866.9951
2013-01-24 09:45:00,14.16,14.16,14.13,14.13,6506896.551724138,9.116,9.116,9.0967,9.0967,6506896.5517
2013-01-24 09:50:00,14.13,14.15,14.13,14.15,1006527.093596059,9.0967,9.1096,9.0967,9.1096,1006527.0936
2013-01-24 09:55:00,14.15,14.15,14.13,14.14,5953694.581280788,9.1096,9.1096,9.0967,9.1031,5953694.5813
2013-01-24 10:00:00,14.14,14.18,14.14,14.18,1112561.5763546797,9.1031,9.1289,9.1031,9.1289,1112561.5764
2013-01-24 10:05:00,14.18,14.2,14.18,14.19,2999630.5418719207,9.1289,9.1418,9.1289,9.1353,2999630.5419
2013-01-24 10:10:00,14.19,14.19,14.16,14.17,548891.6256157635,9.1353,9.1353,9.116,9.1224,548891.6256
2013-01-24 10:15:00,14.17,14.17,14.15,14.16,604679.8029556649,9.1224,9.1224,9.1096,9.116,604679.803
2013-01-24 10:20:00,14.16,14.16,14.14,14.14,871428.5714285714,9.116,9.116,9.1031,9.1031,871428.5714
2013-01-24 10:25:00,14.14,14.15,14.14,14.15,2126354.679802956,9.1031,9.1096,9.1031,9.1096,2126354.6798
2013-01-24 10:30:00,14.15,14.15,14.14,14.15,1889039.408866995,9.1096,9.1096,9.1031,9.1096,1889039.4089
2013-01-24 10:35:00,14.15,14.15,14.14,14.15,1664532.0197044334,9.1096,9.1096,9.1031,9.1096,1664532.0197
2013-01-24 10:40:00,14.15,14.16,14.15,14.16,569950.7389162561,9.1096,9.116,9.1096,9.116,569950.7389
2013-01-24 10:45:00,14.16,14.17,14.15,14.17,1842980.2955665025,9.116,9.1224,9.1096,9.1224,1842980.2956
2013-01-24 10:50:00,14.17,14.17,14.15,14.16,612684.7290640393,9.1224,9.1224,9.1096,9.116,612684.7291
2013-01-24 10:55:00,14.16,14.16,14.15,14.15,913916.2561576354,9.116,9.116,9.1096,9.1096,913916.2562
2013-01-24 11:00:00,14.15,14.16,14.15,14.16,1232389.1625615763,9.1096,9.116,9.1096,9.116,1232389.1626
2013-01-24 11:05:00,14.16,14.16,14.15,14.16,422536.9458128078,9.116,9.116,9.1096,9.116,422536.9458
2013-01-24 11:10:00,14.16,14.16,14.15,14.16,1048275.8620689654,9.116,9.116,9.1096,9.116,1048275.8621
2013-01-24 11:15:00,14.16,14.16,14.15,14.16,489285.7142857143,9.116,9.116,9.1096,9.116,489285.7143
2013-01-24 11:20:00,14.16,14.18,14.15,14.18,812315.2709359605,9.116,9.1289,9.1096,9.1289,812315.2709
2013-01-24 11:25:00,14.18,14.18,14.16,14.17,381650.24630541867,9.1289,9.1289,9.116,9.1224,381650.2463
2013-01-24 11:30:00,14.17,14.18,14.16,14.17,432512.315270936,9.1224,9.1289,9.116,9.1224,432512.3153
2013-01-24 11:35:00,14.17,14.17,14.15,14.16,696305.4187192117,9.1224,9.1224,9.1096,9.116,696305.4187
2013-01-24 11:40:00,14.17,14.17,14.16,14.17,285960.5911330049,9.1224,9.1224,9.116,9.1224,285960.5911
2013-01-24 11:45:00,14.16,14.17,14.15,14.15,366009.8522167488,9.116,9.1224,9.1096,9.1096,366009.8522
2013-01-24 11:50:00,14.15,14.15,14.14,14.15,136083.74384236452,9.1096,9.1096,9.1031,9.1096,136083.7438
2013-01-24 11:55:00,14.15,14.15,14.14,14.15,213177.33990147783,9.1096,9.1096,9.1031,9.1096,213177.3399
2013-01-24 12:00:00,14.15,14.16,14.15,14.15,244827.5862068965,9.1096,9.116,9.1096,9.1096,244827.5862
2013-01-24 12:05:00,14.15,14.15,14.14,14.14,882142.857142857,9.1096,9.1096,9.1031,9.1031,882142.8571
2013-01-24 12:10:00,14.14,14.14,14.12,14.13,993472.9064039408,9.1031,9.1031,9.0903,9.0967,993472.9064
2013-01-24 12:15:00,14.12,14.14,14.12,14.13,1055172.4137931033,9.0903,9.1031,9.0903,9.0967,1055172.4138
2013-01-24 12:20:00,14.12,14.14,14.12,14.14,556280.7881773398,9.0903,9.1031,9.0903,9.1031,556280.7882
2013-01-24 12:25:00,14.14,14.15,14.13,14.14,711576.3546798029,9.1031,9.1096,9.0967,9.1031,711576.3547
2013-01-24 12:30:00,14.14,14.14,14.12,14.13,83866.99507389162,9.1031,9.1031,9.0903,9.0967,83866.9951
2013-01-24 12:35:00,14.13,14.13,14.09,14.1,2401847.2906403937,9.0967,9.0967,9.0709,9.0774,2401847.2906
2013-01-24 12:40:00,14.1,14.11,14.09,14.1,454433.4975369458,9.0774,9.0838,9.0709,9.0774,454433.4975
2013-01-24 12:45:00,14.1,14.11,14.1,14.11,346798.0295566502,9.0774,9.0838,9.0774,9.0838,346798.0296
2013-01-24 12:50:00,14.1,14.11,14.1,14.1,911453.2019704432,9.0774,9.0838,9.0774,9.0774,911453.202
2013-01-24 12:55:00,14.1,14.1,14.09,14.1,666256.157635468,9.0774,9.0774,9.0709,9.0774,666256.1576
2013-01-24 13:00:00,14.09,14.1,14.09,14.1,305049.2610837438,9.0709,9.0774,9.0709,9.0774,305049.2611
2013-01-24 13:05:00,14.1,14.11,14.09,14.1,2507512.315270936,9.0774,9.0838,9.0709,9.0774,2507512.3153
2013-01-24 13:10:00,14.1,14.11,14.1,14.1,595812.8078817733,9.0774,9.0838,9.0774,9.0774,595812.8079
2013-01-24 13:15:00,14.1,14.1,14.09,14.1,597783.2512315271,9.0774,9.0774,9.0709,9.0774,597783.2512
2013-01-24 13:20:00,14.1,14.1,14.1,14.1,163546.79802955664,9.0774,9.0774,9.0774,9.0774,163546.798
2013-01-24 13:25:00,14.1,14.11,14.1,14.11,252955.6650246305,9.0774,9.0838,9.0774,9.0838,252955.665
2013-01-24 13:30:00,14.11,14.11,14.09,14.1,896182.2660098522,9.0838,9.0838,9.0709,9.0774,896182.266
2013-01-24 13:35:00,14.09,14.1,14.08,14.09,860344.8275862068,9.0709,9.0774,9.0645,9.0709,860344.8276
2013-01-24 13:40:00,14.09,14.09,14.07,14.08,674014.7783251231,9.0709,9.0709,9.0581,9.0645,674014.7783
2013-01-24 13:45:00,14.08,14.08,14.06,14.06,1176231.527093596,9.0645,9.0645,9.0516,9.0516,1176231.5271
2013-01-24 13:50:00,14.07,14.09,14.06,14.09,2089039.4088669948,9.0581,9.0709,9.0516,9.0709,2089039.4089
2013-01-24 13:55:00,14.09,14.09,14.08,14.09,337684.72906403936,9.0709,9.0709,9.0645,9.0709,337684.7291
2013-01-24 14:00:00,14.09,14.09,14.07,14.08,189162.56157635467,9.0709,9.0709,9.0581,9.0645,189162.5616
2013-01-24 14:05:00,14.07,14.1,14.07,14.1,368103.448275862,9.0581,9.0774,9.0581,9.0774,368103.4483
2013-01-24 14:10:00,14.1,14.1,14.09,14.1,529433.4975369457,9.0774,9.0774,9.0709,9.0774,529433.4975
2013-01-24 14:15:00,14.1,14.1,14.09,14.09,287807.881773399,9.0774,9.0774,9.0709,9.0709,287807.8818
2013-01-24 14:20:00,14.09,14.1,14.09,14.1,389408.86699507385,9.0709,9.0774,9.0709,9.0774,389408.867
2013-01-24 14:25:00,14.1,14.1,14.09,14.1,104802.95566502462,9.0774,9.0774,9.0709,9.0774,104802.9557
2013-01-24 14:30:00,14.1,14.11,14.1,14.11,739285.7142857142,9.0774,9.0838,9.0774,9.0838,739285.7143
2013-01-24 14:35:00,14.1,14.11,14.1,14.11,198891.6256157636,9.0774,9.0838,9.0774,9.0838,198891.6256
2013-01-24 14:40:00,14.11,14.11,14.1,14.11,267364.5320197044,9.0838,9.0838,9.0774,9.0838,267364.532
2013-01-24 14:45:00,14.11,14.12,14.11,14.12,168226.60098522165,9.0838,9.0903,9.0838,9.0903,168226.601
2013-01-24 14:50:00,14.12,14.13,14.11,14.12,724507.3891625615,9.0903,9.0967,9.0838,9.0903,724507.3892
2013-01-24 14:55:00,14.12,14.12,14.11,14.12,62438.42364532019,9.0903,9.0903,9.0838,9.0903,62438.4236
2013-01-24 15:00:00,14.11,14.12,14.1,14.12,326477.83251231525,9.0838,9.0903,9.0774,9.0903,326477.8325
2013-01-24 15:05:00,14.12,14.13,14.11,14.12,691748.7684729063,9.0903,9.0967,9.0838,9.0903,691748.7685
2013-01-24 15:10:00,14.12,14.14,14.12,14.13,264039.4088669951,9.0903,9.1031,9.0903,9.0967,264039.4089
2013-01-24 15:15:00,14.14,14.15,14.14,14.14,801600.9852216748,9.1031,9.1096,9.1031,9.1031,801600.9852
2013-01-24 15:20:00,14.14,14.15,14.13,14.14,412315.2709359606,9.1031,9.1096,9.0967,9.1031,412315.2709
2013-01-24 15:25:00,14.14,14.15,14.13,14.14,1560221.674876847,9.1031,9.1096,9.0967,9.1031,1560221.6749
2013-01-24 15:30:00,14.15,14.15,14.14,14.15,1067857.1428571427,9.1096,9.1096,9.1031,9.1096,1067857.1429
2013-01-24 15:35:00,14.15,14.15,14.14,14.15,669827.5862068965,9.1096,9.1096,9.1031,9.1096,669827.5862
2013-01-24 15:40:00,14.15,14.15,14.15,14.15,489655.172413793,9.1096,9.1096,9.1096,9.1096,489655.1724
2013-01-24 15:45:00,14.15,14.15,14.13,14.14,1640147.7832512313,9.1096,9.1096,9.0967,9.1031,1640147.7833
2013-01-24 15:50:00,14.14,14.15,14.11,14.12,1336945.8128078815,9.1031,9.1096,9.0838,9.0903,1336945.8128
2013-01-24 15:55:00,14.12,14.13,14.11,14.12,2463177.3399014776,9.0903,9.0967,9.0838,9.0903,2463177.3399
2013-01-25 09:30:00,14.19,14.19,14.16,14.18,1238916.2561576352,9.1353,9.1353,9.116,9.1289,1238916.2562
2013-01-25 09:35:00,14.18,14.19,14.16,14.17,1080295.5665024628,9.1289,9.1353,9.116,9.1224,1080295.5665
2013-01-25 09:40:00,14.17,14.19,14.16,14.19,1488300.492610837,9.1224,9.1353,9.116,9.1353,1488300.4926
2013-01-25 09:45:00,14.19,14.19,14.15,14.15,1141748.7684729062,9.1353,9.1353,9.1096,9.1096,1141748.7685
2013-01-25 09:50:00,14.16,14.18,14.15,14.17,657019.7044334975,9.116,9.1289,9.1096,9.1224,657019.7044
2013-01-25 09:55:00,14.18,14.18,14.17,14.17,225738.9162561576,9.1289,9.1289,9.1224,9.1224,225738.9163
2013-01-25 10:00:00,14.17,14.17,14.13,14.14,1948275.862068965,9.1224,9.1224,9.0967,9.1031,1948275.8621
2013-01-25 10:05:00,14.15,14.15,14.14,14.15,245073.8916256157,9.1096,9.1096,9.1031,9.1096,245073.8916
2013-01-25 10:10:00,14.14,14.15,14.13,14.14,874630.5418719212,9.1031,9.1096,9.0967,9.1031,874630.5419
2013-01-25 10:15:00,14.14,14.15,14.14,14.15,304310.3448275862,9.1031,9.1096,9.1031,9.1096,304310.3448
2013-01-25 10:20:00,14.15,14.15,14.13,14.14,311330.0492610837,9.1096,9.1096,9.0967,9.1031,311330.0493
2013-01-25 10:25:00,14.13,14.13,14.1,14.1,2896428.571428572,9.0967,9.0967,9.0774,9.0774,2896428.5714
2013-01-25 10:30:00,14.1,14.11,14.1,14.1,1009482.7586206896,9.0774,9.0838,9.0774,9.0774,1009482.7586
2013-01-25 10:35:00,14.1,14.12,14.1,14.12,1031157.6354679802,9.0774,9.0903,9.0774,9.0903,1031157.6355
2013-01-25 10:40:00,14.11,14.13,14.11,14.11,532142.857142857,9.0838,9.0967,9.0838,9.0838,532142.8571
2013-01-25 10:45:00,14.12,14.12,14.1,14.1,391009.8522167488,9.0903,9.0903,9.0774,9.0774,391009.8522
2013-01-25 10:50:00,14.1,14.11,14.1,14.11,117980.29556650243,9.0774,9.0838,9.0774,9.0838,117980.2956
2013-01-25 10:55:00,14.11,14.12,14.1,14.12,407266.0098522167,9.0838,9.0903,9.0774,9.0903,407266.0099
2013-01-25 11:00:00,14.12,14.14,14.11,14.14,1147044.3349753693,9.0903,9.1031,9.0838,9.1031,1147044.335
2013-01-25 11:05:00,14.14,14.15,14.13,14.15,412192.1182266009,9.1031,9.1096,9.0967,9.1096,412192.1182
2013-01-25 11:10:00,14.14,14.15,14.14,14.15,52216.7487684729,9.1031,9.1096,9.1031,9.1096,52216.7488
2013-01-25 11:15:00,14.14,14.15,14.12,14.13,307635.46798029554,9.1031,9.1096,9.0903,9.0967,307635.468
2013-01-25 11:20:00,14.13,14.14,14.12,14.14,235960.5911330049,9.0967,9.1031,9.0903,9.1031,235960.5911
2013-01-25 11:25:00,14.13,14.14,14.13,14.14,452463.05418719206,9.0967,9.1031,9.0967,9.1031,452463.0542
2013-01-25 11:30:00,14.14,14.15,14.13,14.14,333866.9950738916,9.1031,9.1096,9.0967,9.1031,333866.9951
2013-01-25 11:35:00,14.15,14.17,14.14,14.17,2692980.295566502,9.1096,9.1224,9.1031,9.1224,2692980.2956
2013-01-25 11:40:00,14.17,14.18,14.16,14.17,1827093.596059113,9.1224,9.1289,9.116,9.1224,1827093.5961
2013-01-25 11:45:00,14.17,14.17,14.16,14.17,748522.1674876846,9.1224,9.1224,9.116,9.1224,748522.1675
2013-01-25 11:50:00,14.17,14.17,14.14,14.15,1385960.5911330048,9.1224,9.1224,9.1031,9.1096,1385960.5911
2013-01-25 11:55:00,14.15,14.15,14.14,14.15,802339.9014778325,9.1096,9.1096,9.1031,9.1096,802339.9015
2013-01-25 12:00:00,14.15,14.16,14.15,14.16,588054.1871921181,9.1096,9.116,9.1096,9.116,588054.1872
2013-01-25 12:05:00,14.16,14.18,14.15,14.18,368226.6009852216,9.116,9.1289,9.1096,9.1289,368226.601
2013-01-25 12:10:00,14.18,14.18,14.17,14.18,819211.8226600984,9.1289,9.1289,9.1224,9.1289,819211.8227
2013-01-25 12:15:00,14.18,14.19,14.17,14.19,262068.96551724136,9.1289,9.1353,9.1224,9.1353,262068.9655
2013-01-25 12:20:00,14.19,14.19,14.17,14.18,270689.6551724138,9.1353,9.1353,9.1224,9.1289,270689.6552
2013-01-25 12:25:00,14.18,14.18,14.16,14.16,211330.0492610837,9.1289,9.1289,9.116,9.116,211330.0493
2013-01-25 12:30:00,14.17,14.17,14.16,14.17,116133.00492610836,9.1224,9.1224,9.116,9.1224,116133.0049
2013-01-25 12:35:00,14.17,14.17,14.16,14.16,215517.24137931032,9.1224,9.1224,9.116,9.116,215517.2414
2013-01-25 12:40:00,14.17,14.18,14.17,14.17,307142.8571428571,9.1224,9.1289,9.1224,9.1224,307142.8571
2013-01-25 12:45:00,14.18,14.18,14.16,14.16,115394.08866995072,9.1289,9.1289,9.116,9.116,115394.0887
2013-01-25 12:50:00,14.17,14.17,14.16,14.16,131773.39901477832,9.1224,9.1224,9.116,9.116,131773.399
2013-01-25 12:55:00,14.17,14.17,14.15,14.16,604310.3448275862,9.1224,9.1224,9.1096,9.116,604310.3448
2013-01-25 13:00:00,14.16,14.17,14.15,14.17,337684.72906403936,9.116,9.1224,9.1096,9.1224,337684.7291
2013-01-25 13:05:00,14.17,14.17,14.16,14.17,198399.0147783251,9.1224,9.1224,9.116,9.1224,198399.0148
2013-01-25 13:10:00,14.17,14.17,14.16,14.17,177586.2068965517,9.1224,9.1224,9.116,9.1224,177586.2069
2013-01-25 13:15:00,14.17,14.18,14.16,14.17,341009.85221674875,9.1224,9.1289,9.116,9.1224,341009.8522
2013-01-25 13:20:00,14.17,14.18,14.16,14.16,219581.28078817733,9.1224,9.1289,9.116,9.116,219581.2808
2013-01-25 13:25:00,14.17,14.17,14.16,14.17,164778.3251231527,9.1224,9.1224,9.116,9.1224,164778.3251
2013-01-25 13:30:00,14.17,14.17,14.16,14.16,72290.64039408867,9.1224,9.1224,9.116,9.116,72290.6404
2013-01-25 13:35:00,14.16,14.17,14.16,14.17,99753.69458128078,9.116,9.1224,9.116,9.1224,99753.6946
2013-01-25 13:40:00,14.17,14.18,14.16,14.18,289901.4778325123,9.1224,9.1289,9.116,9.1289,289901.4778
2013-01-25 13:45:00,14.18,14.18,14.16,14.16,233497.5369458128,9.1289,9.1289,9.116,9.116,233497.5369
2013-01-25 13:50:00,14.17,14.17,14.16,14.17,339778.3251231527,9.1224,9.1224,9.116,9.1224,339778.3251
2013-01-25 13:55:00,14.17,14.17,14.16,14.17,276724.13793103443,9.1224,9.1224,9.116,9.1224,276724.1379
2013-01-25 14:00:00,14.17,14.17,14.16,14.17,1246921.1822660095,9.1224,9.1224,9.116,9.1224,1246921.1823
2013-01-25 14:05:00,14.17,14.18,14.16,14.17,441502.46305418713,9.1224,9.1289,9.116,9.1224,441502.4631
2013-01-25 14:10:00,14.18,14.19,14.17,14.17,3443226.6009852216,9.1289,9.1353,9.1224,9.1224,3443226.601
2013-01-25 14:15:00,14.17,14.18,14.16,14.17,871182.2660098522,9.1224,9.1289,9.116,9.1224,871182.266
2013-01-25 14:20:00,14.17,14.18,14.16,14.17,388916.2561576354,9.1224,9.1289,9.116,9.1224,388916.2562
2013-01-25 14:25:00,14.17,14.18,14.17,14.17,35344.82758620689,9.1224,9.1289,9.1224,9.1224,35344.8276
2013-01-25 14:30:00,14.17,14.19,14.17,14.18,457389.1625615763,9.1224,9.1353,9.1224,9.1289,457389.1626
2013-01-25 14:35:00,14.18,14.19,14.18,14.19,149753.69458128078,9.1289,9.1353,9.1289,9.1353,149753.6946
2013-01-25 14:40:00,14.18,14.19,14.18,14.18,171674.87684729064,9.1289,9.1353,9.1289,9.1289,171674.8768
2013-01-25 14:45:00,14.18,14.19,14.18,14.18,144581.28078817733,9.1289,9.1353,9.1289,9.1289,144581.2808
2013-01-25 14:50:00,14.19,14.19,14.17,14.17,425369.4581280788,9.1353,9.1353,9.1224,9.1224,425369.4581
2013-01-25 14:55:00,14.17,14.18,14.16,14.16,497044.3349753694,9.1224,9.1289,9.116,9.116,497044.335
2013-01-25 15:00:00,14.17,14.17,14.16,14.16,338300.4926108374,9.1224,9.1224,9.116,9.116,338300.4926
2013-01-25 15:05:00,14.17,14.17,14.15,14.16,466009.8522167488,9.1224,9.1224,9.1096,9.116,466009.8522
2013-01-25 15:10:00,14.16,14.17,14.15,14.16,504310.3448275861,9.116,9.1224,9.1096,9.116,504310.3448
2013-01-25 15:15:00,14.15,14.16,14.15,14.16,159482.75862068965,9.1096,9.116,9.1096,9.116,159482.7586
2013-01-25 15:20:00,14.16,14.16,14.15,14.16,239532.01970443348,9.116,9.116,9.1096,9.116,239532.0197
2013-01-25 15:25:00,14.16,14.17,14.16,14.17,468103.448275862,9.116,9.1224,9.116,9.1224,468103.4483
2013-01-25 15:30:00,14.17,14.18,14.16,14.16,453571.4285714285,9.1224,9.1289,9.116,9.116,453571.4286
2013-01-25 15:35:00,14.17,14.17,14.16,14.16,714901.4778325122,9.1224,9.1224,9.116,9.116,714901.4778
2013-01-25 15:40:00,14.16,14.17,14.14,14.14,2540517.24137931,9.116,9.1224,9.1031,9.1031,2540517.2414
2013-01-25 15:45:00,14.14,14.15,14.14,14.14,1734236.4532019703,9.1031,9.1096,9.1031,9.1031,1734236.4532
2013-01-25 15:50:00,14.14,14.17,14.14,14.17,1225246.305418719,9.1031,9.1224,9.1031,9.1224,1225246.3054
2013-01-25 15:55:00,14.17,14.19,14.15,14.19,2853448.275862069,9.1224,9.1353,9.1096,9.1353,2853448.2759
2013-01-28 09:30:00,14.2,14.21,14.15,14.16,2660098.5221674875,9.1418,9.1482,9.1096,9.116,2660098.5222
2013-01-28 09:35:00,14.16,14.18,14.15,14.16,477586.20689655165,9.116,9.1289,9.1096,9.116,477586.2069
2013-01-28 09:40:00,14.16,14.16,14.14,14.14,882635.4679802955,9.116,9.116,9.1031,9.1031,882635.468
2013-01-28 09:45:00,14.15,14.15,14.14,14.14,531280.7881773398,9.1096,9.1096,9.1031,9.1031,531280.7882
2013-01-28 09:50:00,14.14,14.15,14.11,14.11,678078.81773399,9.1031,9.1096,9.0838,9.0838,678078.8177
2013-01-28 09:55:00,14.12,14.12,14.1,14.1,1424384.236453202,9.0903,9.0903,9.0774,9.0774,1424384.2365
2013-01-28 10:00:00,14.1,14.11,14.09,14.1,1588546.7980295564,9.0774,9.0838,9.0709,9.0774,1588546.798
2013-01-28 10:05:00,14.1,14.1,14.07,14.07,637561.5763546798,9.0774,9.0774,9.0581,9.0581,637561.5764
2013-01-28 10:10:00,14.08,14.09,14.07,14.08,470197.0443349753,9.0645,9.0709,9.0581,9.0645,470197.0443
2013-01-28 10:15:00,14.08,14.09,14.07,14.09,1920197.0443349755,9.0645,9.0709,9.0581,9.0709,1920197.0443
2013-01-28 10:20:00,14.08,14.1,14.08,14.1,1316748.7684729062,9.0645,9.0774,9.0645,9.0774,1316748.7685
2013-01-28 10:25:00,14.1,14.11,14.1,14.11,961330.0492610836,9.0774,9.0838,9.0774,9.0838,961330.0493
2013-01-28 10:30:00,14.11,14.12,14.1,14.12,522536.9458128078,9.0838,9.0903,9.0774,9.0903,522536.9458
2013-01-28 10:35:00,14.12,14.13,14.11,14.13,430788.1773399015,9.0903,9.0967,9.0838,9.0967,430788.1773
2013-01-28 10:40:00,14.12,14.14,14.11,14.14,1305418.7192118226,9.0903,9.1031,9.0838,9.1031,1305418.7192
2013-01-28 10:45:00,14.14,14.15,14.13,14.14,1891256.157635468,9.1031,9.1096,9.0967,9.1031,1891256.1576
2013-01-28 10:50:00,14.14,14.14,14.12,14.12,436453.2019704433,9.1031,9.1031,9.0903,9.0903,436453.202
2013-01-28 10:55:00,14.13,14.13,14.12,14.13,176108.37438423643,9.0967,9.0967,9.0903,9.0967,176108.3744
2013-01-28 11:00:00,14.13,14.14,14.13,14.14,207142.8571428572,9.0967,9.1031,9.0967,9.1031,207142.8571
2013-01-28 11:05:00,14.14,14.14,14.13,14.14,125985.22167487684,9.1031,9.1031,9.0967,9.1031,125985.2217
2013-01-28 11:10:00,14.13,14.14,14.13,14.14,151847.2906403941,9.0967,9.1031,9.0967,9.1031,151847.2906
2013-01-28 11:15:00,14.13,14.14,14.11,14.12,456403.9408866995,9.0967,9.1031,9.0838,9.0903,456403.9409
2013-01-28 11:20:00,14.12,14.13,14.11,14.13,777339.9014778325,9.0903,9.0967,9.0838,9.0967,777339.9015
2013-01-28 11:25:00,14.12,14.15,14.12,14.15,289655.1724137931,9.0903,9.1096,9.0903,9.1096,289655.1724
2013-01-28 11:30:00,14.14,14.15,14.14,14.15,616379.3103448275,9.1031,9.1096,9.1031,9.1096,616379.3103
2013-01-28 11:35:00,14.15,14.15,14.15,14.15,330541.87192118226,9.1096,9.1096,9.1096,9.1096,330541.8719
2013-01-28 11:40:00,14.15,14.15,14.14,14.15,256280.78817733988,9.1096,9.1096,9.1031,9.1096,256280.7882
2013-01-28 11:45:00,14.15,14.15,14.14,14.15,303201.97044334974,9.1096,9.1096,9.1031,9.1096,303201.9704
2013-01-28 11:50:00,14.15,14.16,14.15,14.16,474507.3891625615,9.1096,9.116,9.1096,9.116,474507.3892
2013-01-28 11:55:00,14.16,14.16,14.15,14.16,159605.91133004925,9.116,9.116,9.1096,9.116,159605.9113
2013-01-28 12:00:00,14.15,14.16,14.15,14.15,342610.8374384236,9.1096,9.116,9.1096,9.1096,342610.8374
2013-01-28 12:05:00,14.15,14.16,14.15,14.16,180541.87192118223,9.1096,9.116,9.1096,9.116,180541.8719
2013-01-28 12:10:00,14.16,14.16,14.15,14.16,27339.90147783251,9.116,9.116,9.1096,9.116,27339.9015
2013-01-28 12:15:00,14.16,14.16,14.15,14.15,307266.0098522167,9.116,9.116,9.1096,9.1096,307266.0099
2013-01-28 12:20:00,14.15,14.15,14.15,14.15,285467.9802955665,9.1096,9.1096,9.1096,9.1096,285467.9803
2013-01-28 12:25:00,14.15,14.15,14.14,14.15,384359.60591133,9.1096,9.1096,9.1031,9.1096,384359.6059
2013-01-28 12:30:00,14.15,14.15,14.14,14.14,136699.50738916255,9.1096,9.1096,9.1031,9.1031,136699.5074
2013-01-28 12:35:00,14.14,14.15,14.14,14.15,105788.17733990146,9.1031,9.1096,9.1031,9.1096,105788.1773
2013-01-28 12:40:00,14.15,14.15,14.15,14.15,26847.290640394087,9.1096,9.1096,9.1096,9.1096,26847.2906
2013-01-28 12:45:00,14.15,14.15,14.14,14.15,119088.6699507389,9.1096,9.1096,9.1031,9.1096,119088.67
2013-01-28 12:50:00,14.15,14.15,14.14,14.15,160960.5911330049,9.1096,9.1096,9.1031,9.1096,160960.5911
2013-01-28 12:55:00,14.15,14.15,14.15,14.15,26724.13793103448,9.1096,9.1096,9.1096,9.1096,26724.1379
2013-01-28 13:00:00,14.15,14.15,14.15,14.15,79926.10837438423,9.1096,9.1096,9.1096,9.1096,79926.1084
2013-01-28 13:05:00,14.15,14.15,14.14,14.14,91748.7684729064,9.1096,9.1096,9.1031,9.1031,91748.7685
2013-01-28 13:10:00,14.14,14.15,14.14,14.15,126477.83251231526,9.1031,9.1096,9.1031,9.1096,126477.8325
2013-01-28 13:15:00,14.15,14.15,14.13,14.14,280788.17733990145,9.1096,9.1096,9.0967,9.1031,280788.1773
2013-01-28 13:20:00,14.14,14.15,14.13,14.14,456527.0935960591,9.1031,9.1096,9.0967,9.1031,456527.0936
2013-01-28 13:25:00,14.14,14.15,14.14,14.14,64408.86699507389,9.1031,9.1096,9.1031,9.1031,64408.867
2013-01-28 13:30:00,14.14,14.15,14.14,14.14,39532.01970443349,9.1031,9.1096,9.1031,9.1031,39532.0197
2013-01-28 13:35:00,14.14,14.15,14.14,14.15,184359.60591133003,9.1031,9.1096,9.1031,9.1096,184359.6059
2013-01-28 13:40:00,14.15,14.15,14.15,14.15,388669.9507389162,9.1096,9.1096,9.1096,9.1096,388669.9507
2013-01-28 13:45:00,14.15,14.15,14.14,14.14,106157.63546798028,9.1096,9.1096,9.1031,9.1031,106157.6355
2013-01-28 13:50:00,14.14,14.15,14.14,14.15,55911.33004926108,9.1031,9.1096,9.1031,9.1096,55911.33
2013-01-28 13:55:00,14.15,14.15,14.14,14.15,186822.6600985221,9.1096,9.1096,9.1031,9.1096,186822.6601
2013-01-28 14:00:00,14.15,14.15,14.14,14.15,164778.3251231527,9.1096,9.1096,9.1031,9.1096,164778.3251
2013-01-28 14:05:00,14.15,14.15,14.14,14.15,283128.078817734,9.1096,9.1096,9.1031,9.1096,283128.0788
2013-01-28 14:10:00,14.15,14.15,14.15,14.15,264778.3251231527,9.1096,9.1096,9.1096,9.1096,264778.3251
2013-01-28 14:15:00,14.15,14.16,14.15,14.15,666133.0049261083,9.1096,9.116,9.1096,9.1096,666133.0049
2013-01-28 14:20:00,14.16,14.16,14.15,14.15,742364.5320197043,9.116,9.116,9.1096,9.1096,742364.532
2013-01-28 14:25:00,14.15,14.15,14.14,14.15,456650.24630541867,9.1096,9.1096,9.1031,9.1096,456650.2463
2013-01-28 14:30:00,14.15,14.15,14.15,14.15,49630.54187192118,9.1096,9.1096,9.1096,9.1096,49630.5419
2013-01-28 14:35:00,14.15,14.15,14.14,14.14,147413.79310344826,9.1096,9.1096,9.1031,9.1031,147413.7931
2013-01-28 14:40:00,14.14,14.15,14.14,14.15,1446428.5714285714,9.1031,9.1096,9.1031,9.1096,1446428.5714
2013-01-28 14:45:00,14.15,14.16,14.15,14.16,148152.70935960588,9.1096,9.116,9.1096,9.116,148152.7094
2013-01-28 14:50:00,14.16,14.16,14.15,14.15,400246.3054187192,9.116,9.116,9.1096,9.1096,400246.3054
2013-01-28 14:55:00,14.15,14.16,14.15,14.16,103817.73399014775,9.1096,9.116,9.1096,9.116,103817.734
2013-01-28 15:00:00,14.16,14.16,14.15,14.15,38300.49261083744,9.116,9.116,9.1096,9.1096,38300.4926
2013-01-28 15:05:00,14.16,14.16,14.14,14.15,303571.4285714285,9.116,9.116,9.1031,9.1096,303571.4286
2013-01-28 15:10:00,14.14,14.15,14.14,14.15,97167.48768472906,9.1031,9.1096,9.1031,9.1096,97167.4877
2013-01-28 15:15:00,14.15,14.15,14.14,14.15,155665.02463054186,9.1096,9.1096,9.1031,9.1096,155665.0246
2013-01-28 15:20:00,14.15,14.15,14.12,14.14,418226.6009852216,9.1096,9.1096,9.0903,9.1031,418226.601
2013-01-28 15:25:00,14.13,14.14,14.13,14.14,187931.0344827586,9.0967,9.1031,9.0967,9.1031,187931.0345
2013-01-28 15:30:00,14.14,14.15,14.13,14.14,457019.7044334975,9.1031,9.1096,9.0967,9.1031,457019.7044
2013-01-28 15:35:00,14.14,14.15,14.13,14.14,298645.3201970443,9.1031,9.1096,9.0967,9.1031,298645.3202
2013-01-28 15:40:00,14.13,14.14,14.12,14.14,318719.21182266006,9.0967,9.1031,9.0903,9.1031,318719.2118
2013-01-28 15:45:00,14.14,14.14,14.13,14.14,171674.87684729064,9.1031,9.1031,9.0967,9.1031,171674.8768
2013-01-28 15:50:00,14.14,14.14,14.13,14.13,1183251.2315270936,9.1031,9.1031,9.0967,9.0967,1183251.2315
2013-01-28 15:55:00,14.14,14.14,14.12,14.13,1568226.6009852216,9.1031,9.1031,9.0903,9.0967,1568226.601
2013-01-29 09:30:00,14.1,14.14,14.08,14.14,1260221.674876847,9.0774,9.1031,9.0645,9.1031,1260221.6749
2013-01-29 09:35:00,14.14,14.14,14.13,14.13,159236.45320197043,9.1031,9.1031,9.0967,9.0967,159236.4532
2013-01-29 09:40:00,14.14,14.14,14.12,14.14,832019.7044334975,9.1031,9.1031,9.0903,9.1031,832019.7044
2013-01-29 09:45:00,14.13,14.15,14.13,14.14,524384.236453202,9.0967,9.1096,9.0967,9.1031,524384.2365
2013-01-29 09:50:00,14.14,14.17,14.14,14.16,706157.6354679802,9.1031,9.1224,9.1031,9.116,706157.6355
2013-01-29 09:55:00,14.17,14.17,14.15,14.15,1603201.9704433496,9.1224,9.1224,9.1096,9.1096,1603201.9704
2013-01-29 10:00:00,14.15,14.15,14.12,14.14,2173399.014778325,9.1096,9.1096,9.0903,9.1031,2173399.0148
2013-01-29 10:05:00,14.13,14.14,14.12,14.12,1637931.0344827585,9.0967,9.1031,9.0903,9.0903,1637931.0345
2013-01-29 10:10:00,14.12,14.15,14.12,14.15,575738.9162561576,9.0903,9.1096,9.0903,9.1096,575738.9163
2013-01-29 10:15:00,14.15,14.15,14.14,14.15,804187.1921182266,9.1096,9.1096,9.1031,9.1096,804187.1921
2013-01-29 10:20:00,14.15,14.17,14.14,14.17,1166748.7684729062,9.1096,9.1224,9.1031,9.1224,1166748.7685
2013-01-29 10:25:00,14.17,14.17,14.15,14.15,1030788.1773399012,9.1224,9.1224,9.1096,9.1096,1030788.1773
2013-01-29 10:30:00,14.15,14.16,14.14,14.15,562438.4236453201,9.1096,9.116,9.1031,9.1096,562438.4236
2013-01-29 10:35:00,14.14,14.15,14.14,14.14,103694.58128078816,9.1031,9.1096,9.1031,9.1031,103694.5813
2013-01-29 10:40:00,14.14,14.15,14.14,14.15,364901.4778325123,9.1031,9.1096,9.1031,9.1096,364901.4778
2013-01-29 10:45:00,14.15,14.15,14.14,14.15,724753.6945812807,9.1096,9.1096,9.1031,9.1096,724753.6946
2013-01-29 10:50:00,14.15,14.16,14.14,14.16,630665.0246305418,9.1096,9.116,9.1031,9.116,630665.0246
2013-01-29 10:55:00,14.16,14.17,14.15,14.16,2393226.6009852216,9.116,9.1224,9.1096,9.116,2393226.601
2013-01-29 11:00:00,14.16,14.16,14.15,14.15,436206.8965517241,9.116,9.116,9.1096,9.1096,436206.8966
2013-01-29 11:05:00,14.15,14.15,14.14,14.15,1426600.985221675,9.1096,9.1096,9.1031,9.1096,1426600.9852
2013-01-29 11:10:00,14.15,14.15,14.13,14.14,413916.2561576354,9.1096,9.1096,9.0967,9.1031,413916.2562
2013-01-29 11:15:00,14.14,14.15,14.14,14.14,331896.5517241379,9.1031,9.1096,9.1031,9.1031,331896.5517
2013-01-29 11:20:00,14.14,14.16,14.14,14.16,274630.5418719212,9.1031,9.116,9.1031,9.116,274630.5419
2013-01-29 11:25:00,14.16,14.17,14.15,14.17,829556.6502463054,9.116,9.1224,9.1096,9.1224,829556.6502
2013-01-29 11:30:00,14.17,14.17,14.15,14.17,319704.4334975369,9.1224,9.1224,9.1096,9.1224,319704.4335
2013-01-29 11:35:00,14.17,14.17,14.15,14.16,854802.9556650246,9.1224,9.1224,9.1096,9.116,854802.9557
2013-01-29 11:40:00,14.16,14.16,14.15,14.16,53078.81773399015,9.116,9.116,9.1096,9.116,53078.8177
2013-01-29 11:45:00,14.16,14.16,14.15,14.16,206650.2463054187,9.116,9.116,9.1096,9.116,206650.2463
2013-01-29 11:50:00,14.15,14.16,14.15,14.16,179679.802955665,9.1096,9.116,9.1096,9.116,179679.803
2013-01-29 11:55:00,14.16,14.16,14.14,14.15,540886.6995073891,9.116,9.116,9.1031,9.1096,540886.6995
2013-01-29 12:00:00,14.15,14.15,14.15,14.15,261699.5073891625,9.1096,9.1096,9.1096,9.1096,261699.5074
2013-01-29 12:05:00,14.15,14.15,14.15,14.15,149507.38916256157,9.1096,9.1096,9.1096,9.1096,149507.3892
2013-01-29 12:10:00,14.15,14.15,14.14,14.15,455788.1773399015,9.1096,9.1096,9.1031,9.1096,455788.1773
2013-01-29 12:15:00,14.15,14.15,14.15,14.15,74137.93103448275,9.1096,9.1096,9.1096,9.1096,74137.931
2013-01-29 12:20:00,14.15,14.15,14.14,14.15,333128.078817734,9.1096,9.1096,9.1031,9.1096,333128.0788
2013-01-29 12:25:00,14.15,14.15,14.14,14.15,44581.28078817733,9.1096,9.1096,9.1031,9.1096,44581.2808
2013-01-29 12:30:00,14.15,14.15,14.15,14.15,49630.54187192118,9.1096,9.1096,9.1096,9.1096,49630.5419
2013-01-29 12:35:00,14.15,14.16,14.15,14.16,398522.1674876847,9.1096,9.116,9.1096,9.116,398522.1675
2013-01-29 12:40:00,14.16,14.16,14.15,14.16,562068.9655172413,9.116,9.116,9.1096,9.116,562068.9655
2013-01-29 12:45:00,14.16,14.16,14.15,14.15,184359.60591133003,9.116,9.116,9.1096,9.1096,184359.6059
2013-01-29 12:50:00,14.16,14.17,14.16,14.17,271551.724137931,9.116,9.1224,9.116,9.1224,271551.7241
2013-01-29 12:55:00,14.17,14.17,14.15,14.16,404802.9556650246,9.1224,9.1224,9.1096,9.116,404802.9557
2013-01-29 13:00:00,14.16,14.17,14.15,14.17,78325.12315270935,9.116,9.1224,9.1096,9.1224,78325.1232
2013-01-29 13:05:00,14.17,14.17,14.15,14.16,236206.8965517241,9.1224,9.1224,9.1096,9.116,236206.8966
2013-01-29 13:10:00,14.16,14.16,14.15,14.16,25369.45812807881,9.116,9.116,9.1096,9.116,25369.4581
2013-01-29 13:15:00,14.16,14.17,14.15,14.17,53325.12315270936,9.116,9.1224,9.1096,9.1224,53325.1232
2013-01-29 13:20:00,14.17,14.17,14.16,14.17,369211.8226600985,9.1224,9.1224,9.116,9.1224,369211.8227
2013-01-29 13:25:00,14.17,14.17,14.16,14.17,53571.428571428565,9.1224,9.1224,9.116,9.1224,53571.4286
2013-01-29 13:30:00,14.17,14.17,14.16,14.17,101600.98522167488,9.1224,9.1224,9.116,9.1224,101600.9852
2013-01-29 13:35:00,14.17,14.18,14.16,14.18,573029.5566502463,9.1224,9.1289,9.116,9.1289,573029.5567
2013-01-29 13:40:00,14.18,14.18,14.17,14.18,62315.27093596059,9.1289,9.1289,9.1224,9.1289,62315.2709
2013-01-29 13:45:00,14.18,14.18,14.16,14.17,573645.3201970443,9.1289,9.1289,9.116,9.1224,573645.3202
2013-01-29 13:50:00,14.17,14.18,14.16,14.18,138546.79802955664,9.1224,9.1289,9.116,9.1289,138546.798
2013-01-29 13:55:00,14.17,14.19,14.17,14.18,423152.70935960585,9.1224,9.1353,9.1224,9.1289,423152.7094
2013-01-29 14:00:00,14.18,14.19,14.18,14.19,561699.5073891626,9.1289,9.1353,9.1289,9.1353,561699.5074
2013-01-29 14:05:00,14.19,14.2,14.19,14.19,760714.2857142857,9.1353,9.1418,9.1353,9.1353,760714.2857
2013-01-29 14:10:00,14.19,14.2,14.19,14.19,587561.5763546798,9.1353,9.1418,9.1353,9.1353,587561.5764
2013-01-29 14:15:00,14.19,14.19,14.19,14.19,273522.1674876847,9.1353,9.1353,9.1353,9.1353,273522.1675
2013-01-29 14:20:00,14.19,14.19,14.19,14.19,111206.89655172412,9.1353,9.1353,9.1353,9.1353,111206.8966
2013-01-29 14:25:00,14.19,14.19,14.18,14.19,282389.16256157635,9.1353,9.1353,9.1289,9.1353,282389.1626
2013-01-29 14:30:00,14.18,14.19,14.17,14.18,934482.7586206896,9.1289,9.1353,9.1224,9.1289,934482.7586
2013-01-29 14:35:00,14.19,14.19,14.18,14.19,58743.842364532014,9.1353,9.1353,9.1289,9.1353,58743.8424
2013-01-29 14:40:00,14.19,14.19,14.17,14.18,2462931.0344827585,9.1353,9.1353,9.1224,9.1289,2462931.0345
2013-01-29 14:45:00,14.18,14.18,14.17,14.18,187315.27093596052,9.1289,9.1289,9.1224,9.1289,187315.2709
2013-01-29 14:50:00,14.17,14.18,14.17,14.18,92241.37931034484,9.1224,9.1289,9.1224,9.1289,92241.3793
2013-01-29 14:55:00,14.18,14.18,14.17,14.18,139408.86699507388,9.1289,9.1289,9.1224,9.1289,139408.867
2013-01-29 15:00:00,14.18,14.19,14.17,14.18,469950.7389162561,9.1289,9.1353,9.1224,9.1289,469950.7389
2013-01-29 15:05:00,14.18,14.19,14.16,14.18,529310.3448275862,9.1289,9.1353,9.116,9.1289,529310.3448
2013-01-29 15:10:00,14.18,14.19,14.17,14.18,731280.7881773398,9.1289,9.1353,9.1224,9.1289,731280.7882
2013-01-29 15:15:00,14.17,14.19,14.17,14.18,192241.3793103448,9.1224,9.1353,9.1224,9.1289,192241.3793
2013-01-29 15:20:00,14.19,14.19,14.18,14.19,460098.52216748765,9.1353,9.1353,9.1289,9.1353,460098.5222
2013-01-29 15:25:00,14.19,14.19,14.18,14.19,576724.1379310344,9.1353,9.1353,9.1289,9.1353,576724.1379
2013-01-29 15:30:00,14.19,14.19,14.18,14.19,574384.236453202,9.1353,9.1353,9.1289,9.1353,574384.2365
2013-01-29 15:35:00,14.19,14.19,14.19,14.19,154556.6502463054,9.1353,9.1353,9.1353,9.1353,154556.6502
2013-01-29 15:40:00,14.19,14.19,14.19,14.19,573891.6256157635,9.1353,9.1353,9.1353,9.1353,573891.6256
2013-01-29 15:45:00,14.19,14.19,14.19,14.19,866502.4630541871,9.1353,9.1353,9.1353,9.1353,866502.4631
2013-01-29 15:50:00,14.19,14.19,14.19,14.19,1322290.6403940886,9.1353,9.1353,9.1353,9.1353,1322290.6404
2013-01-29 15:55:00,14.19,14.19,14.19,14.19,2303201.9704433493,9.1353,9.1353,9.1353,9.1353,2303201.9704
2013-01-30 09:30:00,14.15,14.16,14.15,14.15,912068.9655172412,9.1096,9.116,9.1096,9.1096,912068.9655
2013-01-30 09:35:00,14.15,14.15,14.12,14.15,1028448.2758620688,9.1096,9.1096,9.0903,9.1096,1028448.2759
2013-01-30 09:40:00,14.14,14.15,14.13,14.14,1235344.8275862068,9.1031,9.1096,9.0967,9.1031,1235344.8276
2013-01-30 09:45:00,14.13,14.14,14.12,14.14,1680172.4137931033,9.0967,9.1031,9.0903,9.1031,1680172.4138
2013-01-30 09:50:00,14.14,14.14,14.12,14.13,744704.4334975369,9.1031,9.1031,9.0903,9.0967,744704.4335
2013-01-30 09:55:00,14.13,14.14,14.12,14.12,282019.7044334975,9.0967,9.1031,9.0903,9.0903,282019.7044
2013-01-30 10:00:00,14.11,14.12,14.1,14.11,1551970.4433497535,9.0838,9.0903,9.0774,9.0838,1551970.4433
2013-01-30 10:05:00,14.11,14.12,14.1,14.11,258128.078817734,9.0838,9.0903,9.0774,9.0838,258128.0788
2013-01-30 10:10:00,14.11,14.14,14.11,14.12,1391133.0049261083,9.0838,9.1031,9.0838,9.0903,1391133.0049
2013-01-30 10:15:00,14.12,14.14,14.11,14.13,482019.7044334975,9.0903,9.1031,9.0838,9.0967,482019.7044
2013-01-30 10:20:00,14.12,14.13,14.1,14.1,1049261.0837438423,9.0903,9.0967,9.0774,9.0774,1049261.0837
2013-01-30 10:25:00,14.1,14.11,14.1,14.1,983866.9950738916,9.0774,9.0838,9.0774,9.0774,983866.9951
2013-01-30 10:30:00,14.1,14.11,14.1,14.11,465270.9359605911,9.0774,9.0838,9.0774,9.0838,465270.936
2013-01-30 10:35:00,14.1,14.11,14.1,14.1,143842.36453201968,9.0774,9.0838,9.0774,9.0774,143842.3645
2013-01-30 10:40:00,14.1,14.1,14.09,14.1,672660.0985221674,9.0774,9.0774,9.0709,9.0774,672660.0985
2013-01-30 10:45:00,14.1,14.12,14.1,14.12,262068.96551724136,9.0774,9.0903,9.0774,9.0903,262068.9655
2013-01-30 10:50:00,14.12,14.12,14.1,14.11,196182.2660098522,9.0903,9.0903,9.0774,9.0838,196182.266
2013-01-30 10:55:00,14.1,14.12,14.1,14.12,433004.9261083743,9.0774,9.0903,9.0774,9.0903,433004.9261
2013-01-30 11:00:00,14.11,14.12,14.11,14.12,195443.3497536945,9.0838,9.0903,9.0838,9.0903,195443.3498
2013-01-30 11:05:00,14.11,14.14,14.11,14.14,537684.7290640393,9.0838,9.1031,9.0838,9.1031,537684.7291
2013-01-30 11:10:00,14.14,14.14,14.13,14.13,157389.16256157635,9.1031,9.1031,9.0967,9.0967,157389.1626
2013-01-30 11:15:00,14.13,14.14,14.13,14.14,267118.2266009852,9.0967,9.1031,9.0967,9.1031,267118.2266
2013-01-30 11:20:00,14.14,14.14,14.12,14.12,254187.19211822652,9.1031,9.1031,9.0903,9.0903,254187.1921
2013-01-30 11:25:00,14.12,14.14,14.12,14.13,403325.1231527093,9.0903,9.1031,9.0903,9.0967,403325.1232
2013-01-30 11:30:00,14.13,14.14,14.12,14.14,306157.6354679803,9.0967,9.1031,9.0903,9.1031,306157.6355
2013-01-30 11:35:00,14.14,14.14,14.13,14.14,109359.60591133004,9.1031,9.1031,9.0967,9.1031,109359.6059
2013-01-30 11:40:00,14.14,14.14,14.13,14.13,235344.82758620687,9.1031,9.1031,9.0967,9.0967,235344.8276
2013-01-30 11:45:00,14.14,14.15,14.13,14.14,363546.79802955664,9.1031,9.1096,9.0967,9.1031,363546.798
2013-01-30 11:50:00,14.14,14.15,14.14,14.14,974137.9310344828,9.1031,9.1096,9.1031,9.1031,974137.931
2013-01-30 11:55:00,14.14,14.15,14.13,14.14,871551.7241379309,9.1031,9.1096,9.0967,9.1031,871551.7241
2013-01-30 12:00:00,14.14,14.15,14.13,14.15,127339.9014778325,9.1031,9.1096,9.0967,9.1096,127339.9015
2013-01-30 12:05:00,14.14,14.15,14.13,14.14,106034.48275862068,9.1031,9.1096,9.0967,9.1031,106034.4828
2013-01-30 12:10:00,14.14,14.14,14.13,14.14,159113.3004926108,9.1031,9.1031,9.0967,9.1031,159113.3005
2013-01-30 12:15:00,14.14,14.14,14.12,14.13,319458.1280788177,9.1031,9.1031,9.0903,9.0967,319458.1281
2013-01-30 12:20:00,14.13,14.14,14.12,14.13,277955.6650246305,9.0967,9.1031,9.0903,9.0967,277955.665
2013-01-30 12:25:00,14.13,14.14,14.13,14.14,126108.37438423643,9.0967,9.1031,9.0967,9.1031,126108.3744
2013-01-30 12:30:00,14.13,14.14,14.13,14.14,133497.53694581278,9.0967,9.1031,9.0967,9.1031,133497.5369
2013-01-30 12:35:00,14.14,14.14,14.13,14.14,95812.8078817734,9.1031,9.1031,9.0967,9.1031,95812.8079
2013-01-30 12:40:00,14.13,14.15,14.13,14.15,460344.8275862069,9.0967,9.1096,9.0967,9.1096,460344.8276
2013-01-30 12:45:00,14.14,14.16,14.14,14.16,288669.95073891623,9.1031,9.116,9.1031,9.116,288669.9507
2013-01-30 12:50:00,14.16,14.16,14.15,14.16,46798.02955665024,9.116,9.116,9.1096,9.116,46798.0296
2013-01-30 12:55:00,14.16,14.17,14.15,14.17,117241.3793103448,9.116,9.1224,9.1096,9.1224,117241.3793
2013-01-30 13:00:00,14.17,14.17,14.16,14.17,635960.5911330049,9.1224,9.1224,9.116,9.1224,635960.5911
2013-01-30 13:05:00,14.17,14.17,14.16,14.17,671059.1133004925,9.1224,9.1224,9.116,9.1224,671059.1133
2013-01-30 13:10:00,14.17,14.17,14.16,14.17,251847.2906403941,9.1224,9.1224,9.116,9.1224,251847.2906
2013-01-30 13:15:00,14.17,14.17,14.15,14.16,203201.9704433497,9.1224,9.1224,9.1096,9.116,203201.9704
2013-01-30 13:20:00,14.16,14.17,14.16,14.17,387931.0344827586,9.116,9.1224,9.116,9.1224,387931.0345
2013-01-30 13:25:00,14.17,14.17,14.16,14.17,310591.1330049261,9.1224,9.1224,9.116,9.1224,310591.133
2013-01-30 13:30:00,14.17,14.17,14.16,14.17,218842.36453201968,9.1224,9.1224,9.116,9.1224,218842.3645
2013-01-30 13:35:00,14.17,14.17,14.16,14.17,111822.66009852216,9.1224,9.1224,9.116,9.1224,111822.6601
2013-01-30 13:40:00,14.17,14.17,14.16,14.17,127709.35960591132,9.1224,9.1224,9.116,9.1224,127709.3596
2013-01-30 13:45:00,14.17,14.17,14.16,14.17,159852.21674876846,9.1224,9.1224,9.116,9.1224,159852.2167
2013-01-30 13:50:00,14.17,14.17,14.16,14.17,338793.1034482758,9.1224,9.1224,9.116,9.1224,338793.1034
2013-01-30 13:55:00,14.17,14.17,14.16,14.17,364901.4778325123,9.1224,9.1224,9.116,9.1224,364901.4778
2013-01-30 14:00:00,14.17,14.17,14.16,14.17,232142.8571428572,9.1224,9.1224,9.116,9.1224,232142.8571
2013-01-30 14:05:00,14.17,14.17,14.16,14.17,104802.95566502462,9.1224,9.1224,9.116,9.1224,104802.9557
2013-01-30 14:10:00,14.17,14.17,14.16,14.17,478078.8177339901,9.1224,9.1224,9.116,9.1224,478078.8177
2013-01-30 14:15:00,14.17,14.18,14.15,14.16,737315.2709359606,9.1224,9.1289,9.1096,9.116,737315.2709
2013-01-30 14:20:00,14.16,14.16,14.14,14.15,431650.24630541867,9.116,9.116,9.1031,9.1096,431650.2463
2013-01-30 14:25:00,14.15,14.16,14.15,14.16,237807.88177339896,9.1096,9.116,9.1096,9.116,237807.8818
2013-01-30 14:30:00,14.16,14.16,14.15,14.16,167241.3793103448,9.116,9.116,9.1096,9.116,167241.3793
2013-01-30 14:35:00,14.16,14.16,14.14,14.15,530541.8719211823,9.116,9.116,9.1031,9.1096,530541.8719
2013-01-30 14:40:00,14.14,14.15,14.14,14.15,220073.8916256157,9.1031,9.1096,9.1031,9.1096,220073.8916
2013-01-30 14:45:00,14.15,14.15,14.13,14.14,681157.6354679803,9.1096,9.1096,9.0967,9.1031,681157.6355
2013-01-30 14:50:00,14.14,14.15,14.13,14.14,570073.8916256158,9.1031,9.1096,9.0967,9.1031,570073.8916
2013-01-30 14:55:00,14.14,14.15,14.14,14.15,281773.3990147783,9.1031,9.1096,9.1031,9.1096,281773.399
2013-01-30 15:00:00,14.15,14.15,14.15,14.15,559482.7586206896,9.1096,9.1096,9.1096,9.1096,559482.7586
2013-01-30 15:05:00,14.15,14.16,14.15,14.16,600492.6108374384,9.1096,9.116,9.1096,9.116,600492.6108
2013-01-30 15:10:00,14.16,14.16,14.14,14.14,456280.7881773399,9.116,9.116,9.1031,9.1031,456280.7882
2013-01-30 15:15:00,14.15,14.15,14.13,14.15,284236.45320197043,9.1096,9.1096,9.0967,9.1096,284236.4532
2013-01-30 15:20:00,14.15,14.15,14.14,14.14,190886.6995073892,9.1096,9.1096,9.1031,9.1031,190886.6995
2013-01-30 15:25:00,14.14,14.15,14.13,14.14,445935.960591133,9.1031,9.1096,9.0967,9.1031,445935.9606
2013-01-30 15:30:00,14.14,14.14,14.13,14.14,328201.97044334974,9.1031,9.1031,9.0967,9.1031,328201.9704
2013-01-30 15:35:00,14.13,14.14,14.12,14.13,1011945.8128078816,9.0967,9.1031,9.0903,9.0967,1011945.8128
2013-01-30 15:40:00,14.12,14.13,14.12,14.12,489655.172413793,9.0903,9.0967,9.0903,9.0903,489655.1724
2013-01-30 15:45:00,14.12,14.13,14.11,14.12,922783.251231527,9.0903,9.0967,9.0838,9.0903,922783.2512
2013-01-30 15:50:00,14.12,14.13,14.1,14.11,970197.0443349752,9.0903,9.0967,9.0774,9.0838,970197.0443
2013-01-30 15:55:00,14.11,14.13,14.11,14.12,2215147.7832512315,9.0838,9.0967,9.0838,9.0903,2215147.7833
2013-01-31 09:30:00,14.1,14.11,14.06,14.06,2856650.2463054187,9.0774,9.0838,9.0516,9.0516,2856650.2463
2013-01-31 09:35:00,14.06,14.07,14.05,14.06,1550738.9162561574,9.0516,9.0581,9.0452,9.0516,1550738.9163
2013-01-31 09:40:00,14.06,14.11,14.06,14.1,2265394.0886699506,9.0516,9.0838,9.0516,9.0774,2265394.0887
2013-01-31 09:45:00,14.1,14.12,14.1,14.1,653694.5812807882,9.0774,9.0903,9.0774,9.0774,653694.5813
2013-01-31 09:50:00,14.1,14.13,14.1,14.13,1597536.9458128077,9.0774,9.0967,9.0774,9.0967,1597536.9458
2013-01-31 09:55:00,14.13,14.13,14.1,14.1,966009.8522167486,9.0967,9.0967,9.0774,9.0774,966009.8522
2013-01-31 10:00:00,14.1,14.1,14.08,14.08,606280.7881773398,9.0774,9.0774,9.0645,9.0645,606280.7882
2013-01-31 10:05:00,14.09,14.1,14.08,14.1,484482.7586206896,9.0709,9.0774,9.0645,9.0774,484482.7586
2013-01-31 10:10:00,14.09,14.11,14.09,14.1,701970.4433497536,9.0709,9.0838,9.0709,9.0774,701970.4433
2013-01-31 10:15:00,14.1,14.1,14.07,14.08,219704.43349753693,9.0774,9.0774,9.0581,9.0645,219704.4335
2013-01-31 10:20:00,14.08,14.09,14.07,14.09,178448.27586206896,9.0645,9.0709,9.0581,9.0709,178448.2759
2013-01-31 10:25:00,14.09,14.09,14.07,14.07,489162.5615763546,9.0709,9.0709,9.0581,9.0581,489162.5616
2013-01-31 10:30:00,14.08,14.11,14.07,14.1,604064.0394088669,9.0645,9.0838,9.0581,9.0774,604064.0394
2013-01-31 10:35:00,14.1,14.1,14.09,14.1,117487.68472906404,9.0774,9.0774,9.0709,9.0774,117487.6847
2013-01-31 10:40:00,14.1,14.1,14.08,14.09,1309975.369458128,9.0774,9.0774,9.0645,9.0709,1309975.3695
2013-01-31 10:45:00,14.08,14.1,14.08,14.09,89285.71428571428,9.0645,9.0774,9.0645,9.0709,89285.7143
2013-01-31 10:50:00,14.09,14.1,14.09,14.1,103940.88669950738,9.0709,9.0774,9.0709,9.0774,103940.8867
2013-01-31 10:55:00,14.1,14.11,14.1,14.1,530295.566502463,9.0774,9.0838,9.0774,9.0774,530295.5665
2013-01-31 11:00:00,14.1,14.1,14.08,14.09,117980.29556650243,9.0774,9.0774,9.0645,9.0709,117980.2956
2013-01-31 11:05:00,14.09,14.1,14.09,14.1,341379.31034482754,9.0709,9.0774,9.0709,9.0774,341379.3103
2013-01-31 11:10:00,14.1,14.1,14.08,14.09,153940.88669950736,9.0774,9.0774,9.0645,9.0709,153940.8867
2013-01-31 11:15:00,14.09,14.09,14.08,14.09,91133.00492610836,9.0709,9.0709,9.0645,9.0709,91133.0049
2013-01-31 11:20:00,14.09,14.1,14.08,14.1,290517.2413793103,9.0709,9.0774,9.0645,9.0774,290517.2414
2013-01-31 11:25:00,14.1,14.1,14.09,14.1,464778.3251231527,9.0774,9.0774,9.0709,9.0774,464778.3251
2013-01-31 11:30:00,14.1,14.1,14.07,14.07,193349.75369458128,9.0774,9.0774,9.0581,9.0581,193349.7537
2013-01-31 11:35:00,14.08,14.09,14.06,14.09,474137.9310344827,9.0645,9.0709,9.0516,9.0709,474137.931
2013-01-31 11:40:00,14.09,14.09,14.07,14.07,344827.5862068965,9.0709,9.0709,9.0581,9.0581,344827.5862
2013-01-31 11:45:00,14.08,14.09,14.07,14.08,209605.91133004925,9.0645,9.0709,9.0581,9.0645,209605.9113
2013-01-31 11:50:00,14.09,14.09,14.06,14.06,391379.31034482754,9.0709,9.0709,9.0516,9.0516,391379.3103
2013-01-31 11:55:00,14.07,14.07,14.06,14.06,308251.2315270936,9.0581,9.0581,9.0516,9.0516,308251.2315
2013-01-31 12:00:00,14.06,14.07,14.06,14.07,52093.5960591133,9.0516,9.0581,9.0516,9.0581,52093.5961
2013-01-31 12:05:00,14.07,14.08,14.06,14.07,464901.4778325123,9.0581,9.0645,9.0516,9.0581,464901.4778
2013-01-31 12:10:00,14.07,14.09,14.07,14.09,92487.68472906404,9.0581,9.0709,9.0581,9.0709,92487.6847
2013-01-31 12:15:00,14.08,14.1,14.08,14.1,149384.23645320197,9.0645,9.0774,9.0645,9.0774,149384.2365
2013-01-31 12:20:00,14.1,14.1,14.09,14.09,114039.40886699506,9.0774,9.0774,9.0709,9.0709,114039.4089
2013-01-31 12:25:00,14.09,14.1,14.08,14.08,232389.16256157635,9.0709,9.0774,9.0645,9.0645,232389.1626
2013-01-31 12:30:00,14.08,14.09,14.08,14.09,25615.76354679803,9.0645,9.0709,9.0645,9.0709,25615.7635
2013-01-31 12:35:00,14.08,14.1,14.08,14.09,153201.97044334974,9.0645,9.0774,9.0645,9.0709,153201.9704
2013-01-31 12:40:00,14.1,14.1,14.09,14.1,200492.6108374384,9.0774,9.0774,9.0709,9.0774,200492.6108
2013-01-31 12:45:00,14.1,14.1,14.1,14.1,67487.68472906403,9.0774,9.0774,9.0774,9.0774,67487.6847
2013-01-31 12:50:00,14.1,14.11,14.1,14.1,1952955.6650246305,9.0774,9.0838,9.0774,9.0774,1952955.665
2013-01-31 12:55:00,14.1,14.11,14.1,14.11,557758.6206896551,9.0774,9.0838,9.0774,9.0838,557758.6207
2013-01-31 13:00:00,14.11,14.11,14.1,14.1,86822.66009852216,9.0838,9.0838,9.0774,9.0774,86822.6601
2013-01-31 13:05:00,14.1,14.11,14.1,14.1,199137.93103448275,9.0774,9.0838,9.0774,9.0774,199137.931
2013-01-31 13:10:00,14.1,14.11,14.1,14.11,173768.4729064039,9.0774,9.0838,9.0774,9.0838,173768.4729
2013-01-31 13:15:00,14.11,14.11,14.1,14.11,61453.20197044334,9.0838,9.0838,9.0774,9.0838,61453.202
2013-01-31 13:20:00,14.11,14.12,14.1,14.11,277463.0541871921,9.0838,9.0903,9.0774,9.0838,277463.0542
2013-01-31 13:25:00,14.11,14.12,14.1,14.11,194088.6699507389,9.0838,9.0903,9.0774,9.0838,194088.67
2013-01-31 13:30:00,14.11,14.11,14.1,14.11,47906.403940886696,9.0838,9.0838,9.0774,9.0838,47906.4039
2013-01-31 13:35:00,14.1,14.11,14.1,14.11,121182.2660098522,9.0774,9.0838,9.0774,9.0838,121182.266
2013-01-31 13:40:00,14.11,14.12,14.1,14.12,174014.77832512313,9.0838,9.0903,9.0774,9.0903,174014.7783
2013-01-31 13:45:00,14.12,14.12,14.11,14.12,148768.4729064039,9.0903,9.0903,9.0838,9.0903,148768.4729
2013-01-31 13:50:00,14.12,14.12,14.11,14.11,106403.94088669948,9.0903,9.0903,9.0838,9.0838,106403.9409
2013-01-31 13:55:00,14.12,14.12,14.11,14.11,122413.79310344826,9.0903,9.0903,9.0838,9.0838,122413.7931
2013-01-31 14:00:00,14.11,14.12,14.11,14.12,125369.4581280788,9.0838,9.0903,9.0838,9.0903,125369.4581
2013-01-31 14:05:00,14.12,14.12,14.1,14.11,288300.4926108374,9.0903,9.0903,9.0774,9.0838,288300.4926
2013-01-31 14:10:00,14.11,14.11,14.1,14.1,88054.18719211822,9.0838,9.0838,9.0774,9.0774,88054.1872
2013-01-31 14:15:00,14.11,14.11,14.1,14.1,177955.66502463052,9.0838,9.0838,9.0774,9.0774,177955.665
2013-01-31 14:20:00,14.11,14.12,14.11,14.12,184482.75862068965,9.0838,9.0903,9.0838,9.0903,184482.7586
2013-01-31 14:25:00,14.12,14.12,14.11,14.12,76847.29064039409,9.0903,9.0903,9.0838,9.0903,76847.2906
2013-01-31 14:30:00,14.11,14.14,14.11,14.14,1394458.1280788176,9.0838,9.1031,9.0838,9.1031,1394458.1281
2013-01-31 14:35:00,14.14,14.14,14.12,14.13,224014.7783251232,9.1031,9.1031,9.0903,9.0967,224014.7783
2013-01-31 14:40:00,14.12,14.13,14.12,14.12,193719.2118226601,9.0903,9.0967,9.0903,9.0903,193719.2118
2013-01-31 14:45:00,14.12,14.13,14.12,14.13,181896.5517241379,9.0903,9.0967,9.0903,9.0967,181896.5517
2013-01-31 14:50:00,14.13,14.13,14.12,14.13,96305.4187192118,9.0967,9.0967,9.0903,9.0967,96305.4187
2013-01-31 14:55:00,14.13,14.14,14.12,14.12,967610.8374384237,9.0967,9.1031,9.0903,9.0903,967610.8374
2013-01-31 15:00:00,14.13,14.13,14.1,14.1,4016625.6157635455,9.0967,9.0967,9.0774,9.0774,4016625.6158
2013-01-31 15:05:00,14.1,14.1,14.1,14.1,747044.3349753694,9.0774,9.0774,9.0774,9.0774,747044.335
2013-01-31 15:10:00,14.1,14.11,14.1,14.1,673645.3201970443,9.0774,9.0838,9.0774,9.0774,673645.3202
2013-01-31 15:15:00,14.1,14.11,14.1,14.11,429679.802955665,9.0774,9.0838,9.0774,9.0838,429679.803
2013-01-31 15:20:00,14.1,14.11,14.1,14.1,308374.3842364532,9.0774,9.0838,9.0774,9.0774,308374.3842
2013-01-31 15:25:00,14.1,14.11,14.1,14.1,289039.4088669951,9.0774,9.0838,9.0774,9.0774,289039.4089
2013-01-31 15:30:00,14.1,14.12,14.09,14.11,820566.5024630541,9.0774,9.0903,9.0709,9.0838,820566.5025
2013-01-31 15:35:00,14.12,14.12,14.1,14.1,372290.64039408864,9.0903,9.0903,9.0774,9.0774,372290.6404
2013-01-31 15:40:00,14.11,14.11,14.1,14.1,349630.5418719212,9.0838,9.0838,9.0774,9.0774,349630.5419
2013-01-31 15:45:00,14.1,14.1,14.09,14.09,592733.9901477832,9.0774,9.0774,9.0709,9.0709,592733.9901
2013-01-31 15:50:00,14.1,14.13,14.09,14.12,715763.5467980294,9.0774,9.0967,9.0709,9.0903,715763.5468
2013-01-31 15:55:00,14.12,14.14,14.1,14.11,2995443.349753694,9.0903,9.1031,9.0774,9.0838,2995443.3498
2013-02-01 09:30:00,14.19,14.21,14.19,14.19,3097536.9458128074,9.1353,9.1482,9.1353,9.1353,3097536.9458
2013-02-01 09:35:00,14.2,14.21,14.19,14.21,656773.3990147783,9.1418,9.1482,9.1353,9.1482,656773.399
2013-02-01 09:40:00,14.21,14.22,14.2,14.22,609113.3004926108,9.1482,9.1546,9.1418,9.1546,609113.3005
2013-02-01 09:45:00,14.22,14.22,14.19,14.19,679926.1083743842,9.1546,9.1546,9.1353,9.1353,679926.1084
2013-02-01 09:50:00,14.2,14.23,14.19,14.23,957512.315270936,9.1418,9.1611,9.1353,9.1611,957512.3153
2013-02-01 09:55:00,14.23,14.23,14.22,14.23,894211.8226600984,9.1611,9.1611,9.1546,9.1611,894211.8227
2013-02-01 10:00:00,14.23,14.26,14.22,14.26,3493842.3645320195,9.1611,9.1804,9.1546,9.1804,3493842.3645
2013-02-01 10:05:00,14.25,14.29,14.25,14.27,1863669.950738916,9.1739,9.1997,9.1739,9.1868,1863669.9507
2013-02-01 10:10:00,14.28,14.28,14.26,14.27,5207758.620689655,9.1933,9.1933,9.1804,9.1868,5207758.6207
2013-02-01 10:15:00,14.27,14.28,14.27,14.28,945812.8078817732,9.1868,9.1933,9.1868,9.1933,945812.8079
2013-02-01 10:20:00,14.28,14.29,14.27,14.28,2784852.216748768,9.1933,9.1997,9.1868,9.1933,2784852.2167
2013-02-01 10:25:00,14.28,14.29,14.27,14.27,1668842.3645320197,9.1933,9.1997,9.1868,9.1868,1668842.3645
2013-02-01 10:30:00,14.27,14.27,14.26,14.27,840394.0886699506,9.1868,9.1868,9.1804,9.1868,840394.0887
2013-02-01 10:35:00,14.27,14.28,14.27,14.28,642364.5320197043,9.1868,9.1933,9.1868,9.1933,642364.532
2013-02-01 10:40:00,14.28,14.29,14.27,14.29,630788.1773399014,9.1933,9.1997,9.1868,9.1997,630788.1773
2013-02-01 10:45:00,14.28,14.29,14.28,14.29,197906.4039408867,9.1933,9.1997,9.1933,9.1997,197906.4039
2013-02-01 10:50:00,14.29,14.29,14.27,14.27,431527.0935960591,9.1997,9.1997,9.1868,9.1868,431527.0936
2013-02-01 10:55:00,14.27,14.3,14.27,14.3,730911.330049261,9.1868,9.2061,9.1868,9.2061,730911.33
2013-02-01 11:00:00,14.3,14.31,14.3,14.31,872660.0985221674,9.2061,9.2126,9.2061,9.2126,872660.0985
2013-02-01 11:05:00,14.31,14.31,14.3,14.31,828694.581280788,9.2126,9.2126,9.2061,9.2126,828694.5813
2013-02-01 11:10:00,14.31,14.32,14.3,14.32,5435591.133004925,9.2126,9.219,9.2061,9.219,5435591.133
2013-02-01 11:15:00,14.32,14.32,14.32,14.32,2035591.133004926,9.219,9.219,9.219,9.219,2035591.133
2013-02-01 11:20:00,14.32,14.33,14.32,14.32,2933251.2315270933,9.219,9.2255,9.219,9.219,2933251.2315
2013-02-01 11:25:00,14.32,14.32,14.31,14.32,766625.6157635468,9.219,9.219,9.2126,9.219,766625.6158
2013-02-01 11:30:00,14.32,14.32,14.31,14.32,718226.6009852216,9.219,9.219,9.2126,9.219,718226.601
2013-02-01 11:35:00,14.32,14.33,14.32,14.32,504679.802955665,9.219,9.2255,9.219,9.219,504679.803
2013-02-01 11:40:00,14.32,14.34,14.32,14.32,546428.5714285714,9.219,9.2319,9.219,9.219,546428.5714
2013-02-01 11:45:00,14.32,14.33,14.32,14.32,398029.5566502463,9.219,9.2255,9.219,9.219,398029.5567
2013-02-01 11:50:00,14.33,14.33,14.32,14.32,275492.6108374384,9.2255,9.2255,9.219,9.219,275492.6108
2013-02-01 11:55:00,14.32,14.33,14.32,14.33,295566.50246305414,9.219,9.2255,9.219,9.2255,295566.5025
2013-02-01 12:00:00,14.33,14.33,14.32,14.32,2011330.049261084,9.2255,9.2255,9.219,9.219,2011330.0493
2013-02-01 12:05:00,14.33,14.34,14.32,14.34,229310.34482758617,9.2255,9.2319,9.219,9.2319,229310.3448
2013-02-01 12:10:00,14.33,14.34,14.32,14.32,315763.5467980295,9.2255,9.2319,9.219,9.219,315763.5468
2013-02-01 12:15:00,14.32,14.33,14.32,14.32,203078.8177339901,9.219,9.2255,9.219,9.219,203078.8177
2013-02-01 12:20:00,14.33,14.33,14.32,14.32,130788.17733990146,9.2255,9.2255,9.219,9.219,130788.1773
2013-02-01 12:25:00,14.32,14.33,14.32,14.33,323029.55665024626,9.219,9.2255,9.219,9.2255,323029.5567
2013-02-01 12:30:00,14.33,14.33,14.32,14.33,402093.5960591133,9.2255,9.2255,9.219,9.2255,402093.5961
2013-02-01 12:35:00,14.33,14.33,14.31,14.32,1156650.246305419,9.2255,9.2255,9.2126,9.219,1156650.2463
2013-02-01 12:40:00,14.31,14.32,14.31,14.32,185960.5911330049,9.2126,9.219,9.2126,9.219,185960.5911
2013-02-01 12:45:00,14.32,14.33,14.32,14.32,125369.4581280788,9.219,9.2255,9.219,9.219,125369.4581
2013-02-01 12:50:00,14.32,14.32,14.32,14.32,35221.67487684729,9.219,9.219,9.219,9.219,35221.6749
2013-02-01 12:55:00,14.32,14.33,14.32,14.32,171428.57142857142,9.219,9.2255,9.219,9.219,171428.5714
2013-02-01 13:00:00,14.32,14.33,14.32,14.32,154433.4975369458,9.219,9.2255,9.219,9.219,154433.4975
2013-02-01 13:05:00,14.32,14.33,14.32,14.32,422044.3349753694,9.219,9.2255,9.219,9.219,422044.335
2013-02-01 13:10:00,14.32,14.34,14.32,14.34,214285.71428571423,9.219,9.2319,9.219,9.2319,214285.7143
2013-02-01 13:15:00,14.34,14.34,14.32,14.33,289162.56157635467,9.2319,9.2319,9.219,9.2255,289162.5616
2013-02-01 13:20:00,14.33,14.33,14.32,14.33,294458.1280788177,9.2255,9.2255,9.219,9.2255,294458.1281
2013-02-01 13:25:00,14.32,14.33,14.32,14.32,218226.60098522165,9.219,9.2255,9.219,9.219,218226.601
2013-02-01 13:30:00,14.32,14.33,14.32,14.32,198768.4729064039,9.219,9.2255,9.219,9.219,198768.4729
2013-02-01 13:35:00,14.33,14.34,14.32,14.33,520073.8916256157,9.2255,9.2319,9.219,9.2255,520073.8916
2013-02-01 13:40:00,14.33,14.33,14.32,14.32,103201.97044334974,9.2255,9.2255,9.219,9.219,103201.9704
2013-02-01 13:45:00,14.33,14.34,14.32,14.34,252955.6650246305,9.2255,9.2319,9.219,9.2319,252955.665
2013-02-01 13:50:00,14.34,14.34,14.33,14.34,113669.95073891625,9.2319,9.2319,9.2255,9.2319,113669.9507
2013-02-01 13:55:00,14.33,14.34,14.33,14.34,80049.26108374384,9.2255,9.2319,9.2255,9.2319,80049.2611
2013-02-01 14:00:00,14.34,14.34,14.32,14.33,379556.6502463054,9.2319,9.2319,9.219,9.2255,379556.6502
2013-02-01 14:05:00,14.32,14.33,14.32,14.32,395566.5024630541,9.219,9.2255,9.219,9.219,395566.5025
2013-02-01 14:10:00,14.32,14.32,14.31,14.31,244827.5862068965,9.219,9.219,9.2126,9.2126,244827.5862
2013-02-01 14:15:00,14.31,14.32,14.3,14.32,755911.330049261,9.2126,9.219,9.2061,9.219,755911.33
2013-02-01 14:20:00,14.31,14.32,14.31,14.32,205049.26108374383,9.2126,9.219,9.2126,9.219,205049.2611
2013-02-01 14:25:00,14.32,14.32,14.32,14.32,220935.96059113296,9.219,9.219,9.219,9.219,220935.9606
2013-02-01 14:30:00,14.32,14.32,14.31,14.31,289039.4088669951,9.219,9.219,9.2126,9.2126,289039.4089
2013-02-01 14:35:00,14.31,14.32,14.31,14.31,99384.23645320196,9.2126,9.219,9.2126,9.2126,99384.2365
2013-02-01 14:40:00,14.31,14.32,14.31,14.32,108374.3842364532,9.2126,9.219,9.2126,9.219,108374.3842
2013-02-01 14:45:00,14.32,14.32,14.3,14.3,341379.31034482754,9.219,9.219,9.2061,9.2061,341379.3103
2013-02-01 14:50:00,14.3,14.31,14.3,14.31,97536.94581280788,9.2061,9.2126,9.2061,9.2126,97536.9458
2013-02-01 14:55:00,14.31,14.31,14.29,14.31,415024.6305418719,9.2126,9.2126,9.1997,9.2126,415024.6305
2013-02-01 15:00:00,14.31,14.31,14.3,14.31,740270.9359605911,9.2126,9.2126,9.2061,9.2126,740270.936
2013-02-01 15:05:00,14.3,14.31,14.3,14.31,540886.6995073891,9.2061,9.2126,9.2061,9.2126,540886.6995
2013-02-01 15:10:00,14.31,14.31,14.3,14.31,116133.00492610836,9.2126,9.2126,9.2061,9.2126,116133.0049
2013-02-01 15:15:00,14.31,14.31,14.3,14.31,290394.0886699507,9.2126,9.2126,9.2061,9.2126,290394.0887
2013-02-01 15:20:00,14.31,14.31,14.29,14.29,394704.4334975369,9.2126,9.2126,9.1997,9.1997,394704.4335
2013-02-01 15:25:00,14.29,14.3,14.29,14.3,454926.1083743842,9.1997,9.2061,9.1997,9.2061,454926.1084
2013-02-01 15:30:00,14.3,14.31,14.29,14.31,468596.05911330046,9.2061,9.2126,9.1997,9.2126,468596.0591
2013-02-01 15:35:00,14.31,14.32,14.3,14.31,878694.581280788,9.2126,9.219,9.2061,9.2126,878694.5813
2013-02-01 15:40:00,14.31,14.32,14.31,14.32,733990.1477832511,9.2126,9.219,9.2126,9.219,733990.1478
2013-02-01 15:45:00,14.32,14.32,14.32,14.32,1195566.502463054,9.219,9.219,9.219,9.219,1195566.5025
2013-02-01 15:50:00,14.32,14.32,14.31,14.32,2308743.842364532,9.219,9.219,9.2126,9.219,2308743.8424
2013-02-01 15:55:00,14.32,14.32,14.3,14.31,4471674.87684729,9.219,9.219,9.2061,9.2126,4471674.8768
2013-02-04 09:30:00,14.2,14.22,14.19,14.21,1308990.147783251,9.1418,9.1546,9.1353,9.1482,1308990.1478
2013-02-04 09:35:00,14.21,14.23,14.2,14.21,650862.0689655172,9.1482,9.1611,9.1418,9.1482,650862.069
2013-02-04 09:40:00,14.21,14.21,14.18,14.18,1508990.147783251,9.1482,9.1482,9.1289,9.1289,1508990.1478
2013-02-04 09:45:00,14.18,14.19,14.17,14.19,1211453.2019704431,9.1289,9.1353,9.1224,9.1353,1211453.202
2013-02-04 09:50:00,14.19,14.2,14.18,14.19,478078.8177339901,9.1353,9.1418,9.1289,9.1353,478078.8177
2013-02-04 09:55:00,14.19,14.21,14.19,14.21,580911.330049261,9.1353,9.1482,9.1353,9.1482,580911.33
2013-02-04 10:00:00,14.21,14.23,14.19,14.19,1039285.7142857142,9.1482,9.1611,9.1353,9.1353,1039285.7143
2013-02-04 10:05:00,14.19,14.22,14.19,14.21,717857.1428571428,9.1353,9.1546,9.1353,9.1482,717857.1429
2013-02-04 10:10:00,14.22,14.22,14.18,14.19,3552216.7487684726,9.1546,9.1546,9.1289,9.1353,3552216.7488
2013-02-04 10:15:00,14.19,14.2,14.18,14.18,534359.60591133,9.1353,9.1418,9.1289,9.1289,534359.6059
2013-02-04 10:20:00,14.19,14.19,14.18,14.19,332512.31527093594,9.1353,9.1353,9.1289,9.1353,332512.3153
2013-02-04 10:25:00,14.19,14.19,14.18,14.19,307266.0098522167,9.1353,9.1353,9.1289,9.1353,307266.0099
2013-02-04 10:30:00,14.19,14.19,14.17,14.18,734975.369458128,9.1353,9.1353,9.1224,9.1289,734975.3695
2013-02-04 10:35:00,14.18,14.19,14.15,14.16,2283374.384236453,9.1289,9.1353,9.1096,9.116,2283374.3842
2013-02-04 10:40:00,14.15,14.18,14.15,14.16,778940.8866995074,9.1096,9.1289,9.1096,9.116,778940.8867
2013-02-04 10:45:00,14.16,14.18,14.15,14.16,1431403.9408866994,9.116,9.1289,9.1096,9.116,1431403.9409
2013-02-04 10:50:00,14.17,14.18,14.16,14.17,243719.2118226601,9.1224,9.1289,9.116,9.1224,243719.2118
2013-02-04 10:55:00,14.17,14.18,14.15,14.16,262807.881773399,9.1224,9.1289,9.1096,9.116,262807.8818
2013-02-04 11:00:00,14.16,14.16,14.15,14.15,349384.2364532019,9.116,9.116,9.1096,9.1096,349384.2365
2013-02-04 11:05:00,14.16,14.16,14.15,14.16,128078.81773399012,9.116,9.116,9.1096,9.116,128078.8177
2013-02-04 11:10:00,14.15,14.17,14.15,14.17,912438.42364532,9.1096,9.1224,9.1096,9.1224,912438.4236
2013-02-04 11:15:00,14.17,14.17,14.15,14.17,657142.857142857,9.1224,9.1224,9.1096,9.1224,657142.8571
2013-02-04 11:20:00,14.17,14.18,14.16,14.17,220197.04433497536,9.1224,9.1289,9.116,9.1224,220197.0443
2013-02-04 11:25:00,14.17,14.18,14.15,14.15,501600.9852216749,9.1224,9.1289,9.1096,9.1096,501600.9852
2013-02-04 11:30:00,14.15,14.18,14.15,14.17,908990.1477832512,9.1096,9.1289,9.1096,9.1224,908990.1478
2013-02-04 11:35:00,14.17,14.17,14.15,14.15,427093.5960591133,9.1224,9.1224,9.1096,9.1096,427093.5961
2013-02-04 11:40:00,14.15,14.16,14.15,14.15,482758.62068965513,9.1096,9.116,9.1096,9.1096,482758.6207
2013-02-04 11:45:00,14.16,14.17,14.15,14.17,165763.54679802954,9.116,9.1224,9.1096,9.1224,165763.5468
2013-02-04 11:50:00,14.17,14.17,14.15,14.16,518103.448275862,9.1224,9.1224,9.1096,9.116,518103.4483
2013-02-04 11:55:00,14.16,14.16,14.15,14.15,1033497.5369458128,9.116,9.116,9.1096,9.1096,1033497.5369
2013-02-04 12:00:00,14.15,14.15,14.14,14.14,176847.2906403941,9.1096,9.1096,9.1031,9.1031,176847.2906
2013-02-04 12:05:00,14.14,14.15,14.12,14.14,1110467.9802955664,9.1031,9.1096,9.0903,9.1031,1110467.9803
2013-02-04 12:10:00,14.14,14.15,14.13,14.15,265024.6305418719,9.1031,9.1096,9.0967,9.1096,265024.6305
2013-02-04 12:15:00,14.15,14.15,14.15,14.15,461083.74384236446,9.1096,9.1096,9.1096,9.1096,461083.7438
2013-02-04 12:20:00,14.15,14.15,14.14,14.15,308004.9261083744,9.1096,9.1096,9.1031,9.1096,308004.9261
2013-02-04 12:25:00,14.15,14.15,14.15,14.15,112438.4236453202,9.1096,9.1096,9.1096,9.1096,112438.4236
2013-02-04 12:30:00,14.15,14.17,14.15,14.15,328448.2758620689,9.1096,9.1224,9.1096,9.1096,328448.2759
2013-02-04 12:35:00,14.16,14.18,14.15,14.18,149876.84729064038,9.116,9.1289,9.1096,9.1289,149876.8473
2013-02-04 12:40:00,14.18,14.18,14.17,14.18,152093.59605911328,9.1289,9.1289,9.1224,9.1289,152093.5961
2013-02-04 12:45:00,14.17,14.18,14.16,14.17,1228817.7339901477,9.1224,9.1289,9.116,9.1224,1228817.734
2013-02-04 12:50:00,14.18,14.18,14.17,14.18,153940.88669950736,9.1289,9.1289,9.1224,9.1289,153940.8867
2013-02-04 12:55:00,14.17,14.18,14.16,14.17,273522.1674876847,9.1224,9.1289,9.116,9.1224,273522.1675
2013-02-04 13:00:00,14.17,14.17,14.16,14.17,197660.09852216748,9.1224,9.1224,9.116,9.1224,197660.0985
2013-02-04 13:05:00,14.17,14.18,14.16,14.18,159852.21674876846,9.1224,9.1289,9.116,9.1289,159852.2167
2013-02-04 13:10:00,14.18,14.18,14.17,14.18,81034.48275862068,9.1289,9.1289,9.1224,9.1289,81034.4828
2013-02-04 13:15:00,14.18,14.18,14.16,14.17,362068.9655172413,9.1289,9.1289,9.116,9.1224,362068.9655
2013-02-04 13:20:00,14.17,14.18,14.16,14.18,204187.19211822652,9.1224,9.1289,9.116,9.1289,204187.1921
2013-02-04 13:25:00,14.18,14.18,14.16,14.17,179187.19211822658,9.1289,9.1289,9.116,9.1224,179187.1921
2013-02-04 13:30:00,14.17,14.17,14.15,14.15,118472.90640394088,9.1224,9.1224,9.1096,9.1096,118472.9064
2013-02-04 13:35:00,14.16,14.16,14.15,14.16,370812.8078817734,9.116,9.116,9.1096,9.116,370812.8079
2013-02-04 13:40:00,14.16,14.17,14.15,14.15,4304187.192118227,9.116,9.1224,9.1096,9.1096,4304187.1921
2013-02-04 13:45:00,14.16,14.16,14.14,14.15,1595935.9605911328,9.116,9.116,9.1031,9.1096,1595935.9606
2013-02-04 13:50:00,14.15,14.15,14.14,14.15,329433.4975369458,9.1096,9.1096,9.1031,9.1096,329433.4975
2013-02-04 13:55:00,14.15,14.15,14.15,14.15,66502.46305418719,9.1096,9.1096,9.1096,9.1096,66502.4631
2013-02-04 14:00:00,14.15,14.15,14.14,14.15,766625.6157635468,9.1096,9.1096,9.1031,9.1096,766625.6158
2013-02-04 14:05:00,14.15,14.15,14.14,14.14,546428.5714285714,9.1096,9.1096,9.1031,9.1031,546428.5714
2013-02-04 14:10:00,14.14,14.15,14.14,14.14,183128.078817734,9.1031,9.1096,9.1031,9.1031,183128.0788
2013-02-04 14:15:00,14.14,14.15,14.14,14.14,320566.50246305414,9.1031,9.1096,9.1031,9.1031,320566.5025
2013-02-04 14:20:00,14.14,14.15,14.14,14.14,228201.9704433497,9.1031,9.1096,9.1031,9.1031,228201.9704
2013-02-04 14:25:00,14.15,14.16,14.14,14.16,783128.0788177339,9.1096,9.116,9.1031,9.116,783128.0788
2013-02-04 14:30:00,14.16,14.16,14.15,14.15,528571.4285714285,9.116,9.116,9.1096,9.1096,528571.4286
2013-02-04 14:35:00,14.15,14.16,14.15,14.16,210221.67487684728,9.1096,9.116,9.1096,9.116,210221.6749
2013-02-04 14:40:00,14.16,14.18,14.15,14.18,273029.55665024626,9.116,9.1289,9.1096,9.1289,273029.5567
2013-02-04 14:45:00,14.18,14.18,14.16,14.16,188916.25615763545,9.1289,9.1289,9.116,9.116,188916.2562
2013-02-04 14:50:00,14.17,14.17,14.16,14.17,209359.60591133003,9.1224,9.1224,9.116,9.1224,209359.6059
2013-02-04 14:55:00,14.17,14.18,14.16,14.18,382635.46798029554,9.1224,9.1289,9.116,9.1289,382635.468
2013-02-04 15:00:00,14.18,14.18,14.16,14.18,1401108.3743842363,9.1289,9.1289,9.116,9.1289,1401108.3744
2013-02-04 15:05:00,14.18,14.18,14.15,14.15,1127709.3596059112,9.1289,9.1289,9.1096,9.1096,1127709.3596
2013-02-04 15:10:00,14.15,14.15,14.14,14.15,1008620.6896551724,9.1096,9.1096,9.1031,9.1096,1008620.6897
2013-02-04 15:15:00,14.15,14.15,14.14,14.15,424261.0837438423,9.1096,9.1096,9.1031,9.1096,424261.0837
2013-02-04 15:20:00,14.15,14.15,14.15,14.15,358374.3842364532,9.1096,9.1096,9.1096,9.1096,358374.3842
2013-02-04 15:25:00,14.15,14.16,14.15,14.16,281773.3990147783,9.1096,9.116,9.1096,9.116,281773.399
2013-02-04 15:30:00,14.16,14.16,14.14,14.14,431280.7881773399,9.116,9.116,9.1031,9.1031,431280.7882
2013-02-04 15:35:00,14.15,14.15,14.12,14.12,1248399.014778325,9.1096,9.1096,9.0903,9.0903,1248399.0148
2013-02-04 15:40:00,14.12,14.14,14.12,14.12,1804310.344827586,9.0903,9.1031,9.0903,9.0903,1804310.3448
2013-02-04 15:45:00,14.12,14.13,14.12,14.12,865270.9359605911,9.0903,9.0967,9.0903,9.0903,865270.936
2013-02-04 15:50:00,14.12,14.13,14.1,14.12,2033990.147783251,9.0903,9.0967,9.0774,9.0903,2033990.1478
2013-02-04 15:55:00,14.12,14.13,14.1,14.12,4309852.216748768,9.0903,9.0967,9.0774,9.0903,4309852.2167
2013-02-05 09:30:00,14.2,14.21,14.19,14.19,2423029.556650246,9.1418,9.1482,9.1353,9.1353,2423029.5567
2013-02-05 09:35:00,14.19,14.21,14.19,14.19,1999876.84729064,9.1353,9.1482,9.1353,9.1353,1999876.8473
2013-02-05 09:40:00,14.19,14.21,14.19,14.21,1027216.7487684728,9.1353,9.1482,9.1353,9.1482,1027216.7488
2013-02-05 09:45:00,14.21,14.23,14.2,14.23,1093226.6009852216,9.1482,9.1611,9.1418,9.1611,1093226.601
2013-02-05 09:50:00,14.23,14.25,14.23,14.23,1448522.1674876846,9.1611,9.1739,9.1611,9.1611,1448522.1675
2013-02-05 09:55:00,14.23,14.25,14.23,14.25,1351970.4433497535,9.1611,9.1739,9.1611,9.1739,1351970.4433
2013-02-05 10:00:00,14.24,14.26,14.23,14.25,1524137.9310344823,9.1675,9.1804,9.1611,9.1739,1524137.931
2013-02-05 10:05:00,14.25,14.26,14.24,14.25,1034482.7586206896,9.1739,9.1804,9.1675,9.1739,1034482.7586
2013-02-05 10:10:00,14.24,14.24,14.23,14.24,1021798.0295566502,9.1675,9.1675,9.1611,9.1675,1021798.0296
2013-02-05 10:15:00,14.24,14.24,14.23,14.23,914039.408866995,9.1675,9.1675,9.1611,9.1611,914039.4089
2013-02-05 10:20:00,14.23,14.25,14.23,14.25,1186083.7438423643,9.1611,9.1739,9.1611,9.1739,1186083.7438
2013-02-05 10:25:00,14.24,14.26,14.24,14.25,770443.3497536945,9.1675,9.1804,9.1675,9.1739,770443.3498
2013-02-05 10:30:00,14.25,14.25,14.23,14.25,3858128.0788177336,9.1739,9.1739,9.1611,9.1739,3858128.0788
2013-02-05 10:35:00,14.25,14.27,14.24,14.27,518842.36453201965,9.1739,9.1868,9.1675,9.1868,518842.3645
2013-02-05 10:40:00,14.27,14.27,14.25,14.26,627463.0541871921,9.1868,9.1868,9.1739,9.1804,627463.0542
2013-02-05 10:45:00,14.27,14.27,14.25,14.26,234852.2167487685,9.1868,9.1868,9.1739,9.1804,234852.2167
2013-02-05 10:50:00,14.27,14.27,14.26,14.27,71182.26600985222,9.1868,9.1868,9.1804,9.1868,71182.266
2013-02-05 10:55:00,14.26,14.27,14.26,14.27,724630.5418719212,9.1804,9.1868,9.1804,9.1868,724630.5419
2013-02-05 11:00:00,14.26,14.27,14.26,14.27,248522.1674876847,9.1804,9.1868,9.1804,9.1868,248522.1675
2013-02-05 11:05:00,14.26,14.27,14.24,14.25,432758.62068965513,9.1804,9.1868,9.1675,9.1739,432758.6207
2013-02-05 11:10:00,14.26,14.27,14.26,14.27,373029.5566502463,9.1804,9.1868,9.1804,9.1868,373029.5567
2013-02-05 11:15:00,14.27,14.27,14.25,14.26,305418.7192118226,9.1868,9.1868,9.1739,9.1804,305418.7192
2013-02-05 11:20:00,14.25,14.27,14.25,14.26,119704.43349753694,9.1739,9.1868,9.1739,9.1804,119704.4335
2013-02-05 11:25:00,14.27,14.27,14.25,14.26,203078.8177339901,9.1868,9.1868,9.1739,9.1804,203078.8177
2013-02-05 11:30:00,14.26,14.27,14.25,14.26,328325.12315270933,9.1804,9.1868,9.1739,9.1804,328325.1232
2013-02-05 11:35:00,14.27,14.27,14.25,14.25,397413.7931034482,9.1868,9.1868,9.1739,9.1739,397413.7931
2013-02-05 11:40:00,14.25,14.26,14.25,14.25,200123.1527093596,9.1739,9.1804,9.1739,9.1739,200123.1527
2013-02-05 11:45:00,14.25,14.26,14.24,14.25,422167.487684729,9.1739,9.1804,9.1675,9.1739,422167.4877
2013-02-05 11:50:00,14.24,14.25,14.24,14.25,104926.10837438425,9.1675,9.1739,9.1675,9.1739,104926.1084
2013-02-05 11:55:00,14.25,14.26,14.24,14.25,437561.57635467977,9.1739,9.1804,9.1675,9.1739,437561.5764
2013-02-05 12:00:00,14.25,14.26,14.25,14.26,409852.21674876846,9.1739,9.1804,9.1739,9.1804,409852.2167
2013-02-05 12:05:00,14.26,14.26,14.25,14.25,39901.47783251231,9.1804,9.1804,9.1739,9.1739,39901.4778
2013-02-05 12:10:00,14.25,14.26,14.25,14.26,1046798.0295566502,9.1739,9.1804,9.1739,9.1804,1046798.0296
2013-02-05 12:15:00,14.25,14.27,14.25,14.26,404802.9556650246,9.1739,9.1868,9.1739,9.1804,404802.9557
2013-02-05 12:20:00,14.26,14.27,14.26,14.26,385837.4384236453,9.1804,9.1868,9.1804,9.1804,385837.4384
2013-02-05 12:25:00,14.26,14.26,14.24,14.24,448275.8620689655,9.1804,9.1804,9.1675,9.1675,448275.8621
2013-02-05 12:30:00,14.25,14.26,14.24,14.25,110714.28571428572,9.1739,9.1804,9.1675,9.1739,110714.2857
2013-02-05 12:35:00,14.25,14.26,14.25,14.25,238423.645320197,9.1739,9.1804,9.1739,9.1739,238423.6453
2013-02-05 12:40:00,14.25,14.26,14.24,14.25,348275.8620689655,9.1739,9.1804,9.1675,9.1739,348275.8621
2013-02-05 12:45:00,14.25,14.26,14.25,14.25,208990.1477832512,9.1739,9.1804,9.1739,9.1739,208990.1478
2013-02-05 12:50:00,14.25,14.26,14.25,14.25,81527.0935960591,9.1739,9.1804,9.1739,9.1739,81527.0936
2013-02-05 12:55:00,14.25,14.27,14.25,14.26,329556.6502463054,9.1739,9.1868,9.1739,9.1804,329556.6502
2013-02-05 13:00:00,14.27,14.27,14.26,14.27,100738.91625615762,9.1868,9.1868,9.1804,9.1868,100738.9163
2013-02-05 13:05:00,14.27,14.27,14.26,14.27,130418.71921182264,9.1868,9.1868,9.1804,9.1868,130418.7192
2013-02-05 13:10:00,14.27,14.27,14.26,14.27,436083.74384236446,9.1868,9.1868,9.1804,9.1868,436083.7438
2013-02-05 13:15:00,14.27,14.27,14.26,14.27,270443.3497536945,9.1868,9.1868,9.1804,9.1868,270443.3498
2013-02-05 13:20:00,14.27,14.27,14.26,14.27,291256.15763546794,9.1868,9.1868,9.1804,9.1868,291256.1576
2013-02-05 13:25:00,14.27,14.28,14.26,14.28,418965.5172413793,9.1868,9.1933,9.1804,9.1933,418965.5172
2013-02-05 13:30:00,14.28,14.29,14.27,14.28,583497.5369458128,9.1933,9.1997,9.1868,9.1933,583497.5369
2013-02-05 13:35:00,14.29,14.29,14.28,14.29,1866009.8522167483,9.1997,9.1997,9.1933,9.1997,1866009.8522
2013-02-05 13:40:00,14.29,14.29,14.28,14.29,230911.33004926107,9.1997,9.1997,9.1933,9.1997,230911.33
2013-02-05 13:45:00,14.29,14.29,14.28,14.29,249014.7783251232,9.1997,9.1997,9.1933,9.1997,249014.7783
2013-02-05 13:50:00,14.29,14.3,14.28,14.3,288054.1871921182,9.1997,9.2061,9.1933,9.2061,288054.1872
2013-02-05 13:55:00,14.3,14.3,14.28,14.29,719827.5862068965,9.2061,9.2061,9.1933,9.1997,719827.5862
2013-02-05 14:00:00,14.3,14.3,14.29,14.3,1355295.5665024628,9.2061,9.2061,9.1997,9.2061,1355295.5665
2013-02-05 14:05:00,14.3,14.3,14.29,14.3,116379.31034482758,9.2061,9.2061,9.1997,9.2061,116379.3103
2013-02-05 14:10:00,14.3,14.3,14.29,14.3,1002093.5960591132,9.2061,9.2061,9.1997,9.2061,1002093.5961
2013-02-05 14:15:00,14.3,14.31,14.29,14.31,220197.04433497536,9.2061,9.2126,9.1997,9.2126,220197.0443
2013-02-05 14:20:00,14.3,14.31,14.3,14.31,309359.60591133,9.2061,9.2126,9.2061,9.2126,309359.6059
2013-02-05 14:25:00,14.31,14.31,14.3,14.31,280665.02463054186,9.2126,9.2126,9.2061,9.2126,280665.0246
2013-02-05 14:30:00,14.31,14.31,14.3,14.31,91009.85221674875,9.2126,9.2126,9.2061,9.2126,91009.8522
2013-02-05 14:35:00,14.31,14.32,14.3,14.31,389778.3251231527,9.2126,9.219,9.2061,9.2126,389778.3251
2013-02-05 14:40:00,14.31,14.32,14.31,14.32,380172.4137931034,9.2126,9.219,9.2126,9.219,380172.4138
2013-02-05 14:45:00,14.32,14.32,14.31,14.32,800615.7635467979,9.219,9.219,9.2126,9.219,800615.7635
2013-02-05 14:50:00,14.32,14.32,14.32,14.32,363054.1871921182,9.219,9.219,9.219,9.219,363054.1872
2013-02-05 14:55:00,14.32,14.32,14.31,14.31,1032266.0098522168,9.219,9.219,9.2126,9.2126,1032266.0099
2013-02-05 15:00:00,14.31,14.31,14.3,14.31,959359.60591133,9.2126,9.2126,9.2061,9.2126,959359.6059
2013-02-05 15:05:00,14.31,14.31,14.29,14.3,1504433.4975369456,9.2126,9.2126,9.1997,9.2061,1504433.4975
2013-02-05 15:10:00,14.3,14.31,14.29,14.31,479064.03940886696,9.2061,9.2126,9.1997,9.2126,479064.0394
2013-02-05 15:15:00,14.31,14.32,14.3,14.3,625246.3054187192,9.2126,9.219,9.2061,9.2061,625246.3054
2013-02-05 15:20:00,14.3,14.31,14.3,14.31,407019.7044334975,9.2061,9.2126,9.2061,9.2126,407019.7044
2013-02-05 15:25:00,14.31,14.31,14.3,14.31,178940.88669950736,9.2126,9.2126,9.2061,9.2126,178940.8867
2013-02-05 15:30:00,14.31,14.32,14.3,14.32,298645.3201970443,9.2126,9.219,9.2061,9.219,298645.3202
2013-02-05 15:35:00,14.31,14.32,14.3,14.31,380049.2610837438,9.2126,9.219,9.2061,9.2126,380049.2611
2013-02-05 15:40:00,14.31,14.32,14.3,14.31,393226.6009852216,9.2126,9.219,9.2061,9.2126,393226.601
2013-02-05 15:45:00,14.31,14.31,14.3,14.31,818349.7536945812,9.2126,9.2126,9.2061,9.2126,818349.7537
2013-02-05 15:50:00,14.31,14.31,14.28,14.28,2635467.9802955664,9.2126,9.2126,9.1933,9.1933,2635467.9803
2013-02-05 15:55:00,14.28,14.29,14.27,14.28,3329679.8029556647,9.1933,9.1997,9.1868,9.1933,3329679.803
2013-02-06 09:30:00,14.19,14.21,14.18,14.19,1302216.7487684728,9.1353,9.1482,9.1289,9.1353,1302216.7488
2013-02-06 09:35:00,14.19,14.22,14.19,14.2,1362684.7290640392,9.1353,9.1546,9.1353,9.1418,1362684.7291
2013-02-06 09:40:00,14.21,14.22,14.2,14.22,747044.3349753694,9.1482,9.1546,9.1418,9.1546,747044.335
2013-02-06 09:45:00,14.21,14.22,14.19,14.22,1268596.0591133004,9.1482,9.1546,9.1353,9.1546,1268596.0591
2013-02-06 09:50:00,14.21,14.23,14.21,14.23,378201.97044334974,9.1482,9.1611,9.1482,9.1611,378201.9704
2013-02-06 09:55:00,14.23,14.24,14.22,14.23,503448.2758620689,9.1611,9.1675,9.1546,9.1611,503448.2759
2013-02-06 10:00:00,14.23,14.24,14.23,14.23,647536.9458128078,9.1611,9.1675,9.1611,9.1611,647536.9458
2013-02-06 10:05:00,14.23,14.23,14.21,14.23,962192.1182266008,9.1611,9.1611,9.1482,9.1611,962192.1182
2013-02-06 10:10:00,14.23,14.26,14.23,14.26,277955.6650246305,9.1611,9.1804,9.1611,9.1804,277955.665
2013-02-06 10:15:00,14.26,14.26,14.24,14.25,412438.4236453202,9.1804,9.1804,9.1675,9.1739,412438.4236
2013-02-06 10:20:00,14.25,14.27,14.24,14.27,650369.4581280787,9.1739,9.1868,9.1675,9.1868,650369.4581
2013-02-06 10:25:00,14.27,14.27,14.25,14.27,516009.8522167487,9.1868,9.1868,9.1739,9.1868,516009.8522
2013-02-06 10:30:00,14.27,14.27,14.24,14.25,641625.6157635468,9.1868,9.1868,9.1675,9.1739,641625.6158
2013-02-06 10:35:00,14.24,14.26,14.24,14.25,616625.6157635468,9.1675,9.1804,9.1675,9.1739,616625.6158
2013-02-06 10:40:00,14.25,14.26,14.24,14.26,140517.24137931032,9.1739,9.1804,9.1675,9.1804,140517.2414
2013-02-06 10:45:00,14.26,14.26,14.25,14.26,504310.3448275861,9.1804,9.1804,9.1739,9.1804,504310.3448
2013-02-06 10:50:00,14.26,14.27,14.25,14.27,625738.9162561576,9.1804,9.1868,9.1739,9.1868,625738.9163
2013-02-06 10:55:00,14.27,14.27,14.25,14.26,811453.2019704432,9.1868,9.1868,9.1739,9.1804,811453.202
2013-02-06 11:00:00,14.26,14.27,14.25,14.27,130172.41379310343,9.1804,9.1868,9.1739,9.1868,130172.4138
2013-02-06 11:05:00,14.27,14.28,14.27,14.27,250615.763546798,9.1868,9.1933,9.1868,9.1868,250615.7635
2013-02-06 11:10:00,14.27,14.27,14.27,14.27,176970.44334975368,9.1868,9.1868,9.1868,9.1868,176970.4433
2013-02-06 11:15:00,14.27,14.28,14.27,14.28,360837.4384236453,9.1868,9.1933,9.1868,9.1933,360837.4384
2013-02-06 11:20:00,14.28,14.28,14.27,14.28,511822.6600985221,9.1933,9.1933,9.1868,9.1933,511822.6601
2013-02-06 11:25:00,14.28,14.28,14.27,14.27,343842.36453201965,9.1933,9.1933,9.1868,9.1868,343842.3645
2013-02-06 11:30:00,14.27,14.27,14.26,14.27,391379.31034482754,9.1868,9.1868,9.1804,9.1868,391379.3103
2013-02-06 11:35:00,14.27,14.27,14.26,14.27,436822.6600985221,9.1868,9.1868,9.1804,9.1868,436822.6601
2013-02-06 11:40:00,14.27,14.28,14.26,14.27,350738.9162561576,9.1868,9.1933,9.1804,9.1868,350738.9163
2013-02-06 11:45:00,14.27,14.27,14.27,14.27,187315.27093596052,9.1868,9.1868,9.1868,9.1868,187315.2709
2013-02-06 11:50:00,14.27,14.28,14.27,14.27,148768.4729064039,9.1868,9.1933,9.1868,9.1868,148768.4729
2013-02-06 11:55:00,14.27,14.28,14.27,14.28,68842.3645320197,9.1868,9.1933,9.1868,9.1933,68842.3645
2013-02-06 12:00:00,14.28,14.28,14.27,14.27,116748.7684729064,9.1933,9.1933,9.1868,9.1868,116748.7685
2013-02-06 12:05:00,14.28,14.29,14.27,14.29,409605.9113300492,9.1933,9.1997,9.1868,9.1997,409605.9113
2013-02-06 12:10:00,14.29,14.3,14.28,14.3,204064.039408867,9.1997,9.2061,9.1933,9.2061,204064.0394
2013-02-06 12:15:00,14.3,14.3,14.29,14.3,380541.8719211822,9.2061,9.2061,9.1997,9.2061,380541.8719
2013-02-06 12:20:00,14.3,14.3,14.29,14.3,151970.44334975368,9.2061,9.2061,9.1997,9.2061,151970.4433
2013-02-06 12:25:00,14.3,14.3,14.29,14.29,139039.40886699507,9.2061,9.2061,9.1997,9.1997,139039.4089
2013-02-06 12:30:00,14.3,14.3,14.29,14.29,365270.9359605911,9.2061,9.2061,9.1997,9.1997,365270.936
2013-02-06 12:35:00,14.3,14.31,14.29,14.3,485591.1330049261,9.2061,9.2126,9.1997,9.2061,485591.133
2013-02-06 12:40:00,14.29,14.31,14.29,14.31,160837.4384236453,9.1997,9.2126,9.1997,9.2126,160837.4384
2013-02-06 12:45:00,14.31,14.31,14.29,14.29,195073.8916256157,9.2126,9.2126,9.1997,9.1997,195073.8916
2013-02-06 12:50:00,14.29,14.3,14.28,14.29,430418.7192118226,9.1997,9.2061,9.1933,9.1997,430418.7192
2013-02-06 12:55:00,14.29,14.29,14.27,14.27,292857.14285714284,9.1997,9.1997,9.1868,9.1868,292857.1429
2013-02-06 13:00:00,14.27,14.27,14.25,14.25,497906.40394088667,9.1868,9.1868,9.1739,9.1739,497906.4039
2013-02-06 13:05:00,14.25,14.26,14.25,14.25,235960.5911330049,9.1739,9.1804,9.1739,9.1739,235960.5911
2013-02-06 13:10:00,14.26,14.26,14.24,14.25,118596.05911330048,9.1804,9.1804,9.1675,9.1739,118596.0591
2013-02-06 13:15:00,14.25,14.27,14.25,14.27,424753.6945812808,9.1739,9.1868,9.1739,9.1868,424753.6946
2013-02-06 13:20:00,14.27,14.27,14.23,14.24,584605.9113300492,9.1868,9.1868,9.1611,9.1675,584605.9113
2013-02-06 13:25:00,14.24,14.24,14.23,14.23,233004.9261083744,9.1675,9.1675,9.1611,9.1611,233004.9261
2013-02-06 13:30:00,14.23,14.24,14.22,14.24,626724.1379310344,9.1611,9.1675,9.1546,9.1675,626724.1379
2013-02-06 13:35:00,14.24,14.24,14.23,14.24,916502.4630541872,9.1675,9.1675,9.1611,9.1675,916502.4631
2013-02-06 13:40:00,14.24,14.25,14.23,14.24,407635.46798029554,9.1675,9.1739,9.1611,9.1675,407635.468
2013-02-06 13:45:00,14.25,14.25,14.23,14.25,222413.79310344823,9.1739,9.1739,9.1611,9.1739,222413.7931
2013-02-06 13:50:00,14.25,14.25,14.23,14.24,189162.56157635467,9.1739,9.1739,9.1611,9.1675,189162.5616
2013-02-06 13:55:00,14.25,14.25,14.23,14.23,100738.91625615762,9.1739,9.1739,9.1611,9.1611,100738.9163
2013-02-06 14:00:00,14.24,14.25,14.23,14.24,199384.236453202,9.1675,9.1739,9.1611,9.1675,199384.2365
2013-02-06 14:05:00,14.25,14.25,14.24,14.24,136083.74384236452,9.1739,9.1739,9.1675,9.1675,136083.7438
2013-02-06 14:10:00,14.25,14.26,14.24,14.25,359852.21674876846,9.1739,9.1804,9.1675,9.1739,359852.2167
2013-02-06 14:15:00,14.26,14.26,14.25,14.26,299261.0837438423,9.1804,9.1804,9.1739,9.1804,299261.0837
2013-02-06 14:20:00,14.26,14.27,14.25,14.27,125615.763546798,9.1804,9.1868,9.1739,9.1868,125615.7635
2013-02-06 14:25:00,14.27,14.27,14.25,14.25,193965.5172413793,9.1868,9.1868,9.1739,9.1739,193965.5172
2013-02-06 14:30:00,14.26,14.26,14.25,14.25,335467.9802955665,9.1804,9.1804,9.1739,9.1739,335467.9803
2013-02-06 14:35:00,14.26,14.26,14.24,14.26,324999.99999999994,9.1804,9.1804,9.1675,9.1804,325000.0
2013-02-06 14:40:00,14.25,14.27,14.25,14.25,389285.7142857143,9.1739,9.1868,9.1739,9.1739,389285.7143
2013-02-06 14:45:00,14.26,14.27,14.25,14.26,124876.84729064038,9.1804,9.1868,9.1739,9.1804,124876.8473
2013-02-06 14:50:00,14.27,14.27,14.25,14.25,106527.0935960591,9.1868,9.1868,9.1739,9.1739,106527.0936
2013-02-06 14:55:00,14.25,14.27,14.25,14.27,74876.84729064039,9.1739,9.1868,9.1739,9.1868,74876.8473
2013-02-06 15:00:00,14.27,14.27,14.27,14.27,486330.0492610837,9.1868,9.1868,9.1868,9.1868,486330.0493
2013-02-06 15:05:00,14.27,14.27,14.27,14.27,41625.6157635468,9.1868,9.1868,9.1868,9.1868,41625.6158
2013-02-06 15:10:00,14.27,14.27,14.26,14.27,198645.32019704432,9.1868,9.1868,9.1804,9.1868,198645.3202
2013-02-06 15:15:00,14.27,14.27,14.26,14.27,403448.2758620689,9.1868,9.1868,9.1804,9.1868,403448.2759
2013-02-06 15:20:00,14.27,14.27,14.27,14.27,326600.98522167484,9.1868,9.1868,9.1868,9.1868,326600.9852
2013-02-06 15:25:00,14.27,14.29,14.27,14.29,377339.90147783246,9.1868,9.1997,9.1868,9.1997,377339.9015
2013-02-06 15:30:00,14.29,14.29,14.28,14.29,109852.21674876846,9.1997,9.1997,9.1933,9.1997,109852.2167
2013-02-06 15:35:00,14.29,14.29,14.27,14.27,186083.7438423645,9.1997,9.1997,9.1868,9.1868,186083.7438
2013-02-06 15:40:00,14.28,14.3,14.28,14.3,236330.0492610837,9.1933,9.2061,9.1933,9.2061,236330.0493
2013-02-06 15:45:00,14.29,14.3,14.28,14.29,489901.4778325123,9.1997,9.2061,9.1933,9.1997,489901.4778
2013-02-06 15:50:00,14.29,14.3,14.28,14.3,1453694.581280788,9.1997,9.2061,9.1933,9.2061,1453694.5813
2013-02-06 15:55:00,14.3,14.31,14.29,14.3,4281650.246305418,9.2061,9.2126,9.1997,9.2061,4281650.2463
2013-02-07 09:30:00,14.33,14.34,14.32,14.33,1661330.0492610836,9.2255,9.2319,9.219,9.2255,1661330.0493
2013-02-07 09:35:00,14.34,14.35,14.33,14.34,1676108.3743842363,9.2319,9.2383,9.2255,9.2319,1676108.3744
2013-02-07 09:40:00,14.33,14.34,14.31,14.32,1057389.1625615763,9.2255,9.2319,9.2126,9.219,1057389.1626
2013-02-07 09:45:00,14.32,14.32,14.31,14.32,728571.4285714285,9.219,9.219,9.2126,9.219,728571.4286
2013-02-07 09:50:00,14.32,14.32,14.29,14.3,356403.9408866995,9.219,9.219,9.1997,9.2061,356403.9409
2013-02-07 09:55:00,14.29,14.3,14.28,14.29,1434482.7586206896,9.1997,9.2061,9.1933,9.1997,1434482.7586
2013-02-07 10:00:00,14.29,14.31,14.28,14.3,513300.4926108374,9.1997,9.2126,9.1933,9.2061,513300.4926
2013-02-07 10:05:00,14.3,14.3,14.27,14.28,442857.1428571429,9.2061,9.2061,9.1868,9.1933,442857.1429
2013-02-07 10:10:00,14.28,14.28,14.24,14.24,1856157.63546798,9.1933,9.1933,9.1675,9.1675,1856157.6355
2013-02-07 10:15:00,14.24,14.26,14.24,14.25,1464778.3251231525,9.1675,9.1804,9.1675,9.1739,1464778.3251
2013-02-07 10:20:00,14.26,14.26,14.21,14.21,2000738.9162561568,9.1804,9.1804,9.1482,9.1482,2000738.9163
2013-02-07 10:25:00,14.21,14.23,14.19,14.21,2412068.965517241,9.1482,9.1611,9.1353,9.1482,2412068.9655
2013-02-07 10:30:00,14.2,14.22,14.19,14.19,840270.9359605911,9.1418,9.1546,9.1353,9.1353,840270.936
2013-02-07 10:35:00,14.19,14.21,14.18,14.19,1650862.068965517,9.1353,9.1482,9.1289,9.1353,1650862.069
2013-02-07 10:40:00,14.19,14.2,14.19,14.19,711699.5073891626,9.1353,9.1418,9.1353,9.1353,711699.5074
2013-02-07 10:45:00,14.19,14.19,14.17,14.19,1638423.6453201969,9.1353,9.1353,9.1224,9.1353,1638423.6453
2013-02-07 10:50:00,14.18,14.19,14.18,14.19,745443.3497536945,9.1289,9.1353,9.1289,9.1353,745443.3498
2013-02-07 10:55:00,14.19,14.22,14.19,14.21,857635.4679802955,9.1353,9.1546,9.1353,9.1482,857635.468
2013-02-07 11:00:00,14.22,14.22,14.2,14.21,672783.2512315271,9.1546,9.1546,9.1418,9.1482,672783.2512
2013-02-07 11:05:00,14.2,14.22,14.19,14.22,417857.1428571429,9.1418,9.1546,9.1353,9.1546,417857.1429
2013-02-07 11:10:00,14.22,14.22,14.19,14.2,359975.36945812806,9.1546,9.1546,9.1353,9.1418,359975.3695
2013-02-07 11:15:00,14.21,14.21,14.19,14.19,242980.29556650243,9.1482,9.1482,9.1353,9.1353,242980.2956
2013-02-07 11:20:00,14.19,14.2,14.19,14.2,801847.290640394,9.1353,9.1418,9.1353,9.1418,801847.2906
2013-02-07 11:25:00,14.19,14.2,14.19,14.19,537068.9655172413,9.1353,9.1418,9.1353,9.1353,537068.9655
2013-02-07 11:30:00,14.19,14.2,14.18,14.19,689162.5615763547,9.1353,9.1418,9.1289,9.1353,689162.5616
2013-02-07 11:35:00,14.19,14.19,14.17,14.17,928325.1231527092,9.1353,9.1353,9.1224,9.1224,928325.1232
2013-02-07 11:40:00,14.18,14.18,14.15,14.16,1812684.7290640392,9.1289,9.1289,9.1096,9.116,1812684.7291
2013-02-07 11:45:00,14.16,14.18,14.15,14.17,460591.1330049261,9.116,9.1289,9.1096,9.1224,460591.133
2013-02-07 11:50:00,14.17,14.19,14.17,14.18,473522.1674876847,9.1224,9.1353,9.1224,9.1289,473522.1675
2013-02-07 11:55:00,14.18,14.19,14.18,14.19,1313423.6453201969,9.1289,9.1353,9.1289,9.1353,1313423.6453
2013-02-07 12:00:00,14.18,14.21,14.18,14.21,191995.0738916256,9.1289,9.1482,9.1289,9.1482,191995.0739
2013-02-07 12:05:00,14.21,14.21,14.2,14.21,129187.1921182266,9.1482,9.1482,9.1418,9.1482,129187.1921
2013-02-07 12:10:00,14.21,14.22,14.2,14.22,154556.6502463054,9.1482,9.1546,9.1418,9.1546,154556.6502
2013-02-07 12:15:00,14.21,14.22,14.2,14.2,362438.4236453202,9.1482,9.1546,9.1418,9.1418,362438.4236
2013-02-07 12:20:00,14.2,14.21,14.2,14.21,116009.85221674875,9.1418,9.1482,9.1418,9.1482,116009.8522
2013-02-07 12:25:00,14.21,14.22,14.2,14.21,78448.27586206896,9.1482,9.1546,9.1418,9.1482,78448.2759
2013-02-07 12:30:00,14.21,14.23,14.2,14.22,77093.59605911329,9.1482,9.1611,9.1418,9.1546,77093.5961
2013-02-07 12:35:00,14.23,14.23,14.21,14.22,777832.5123152708,9.1611,9.1611,9.1482,9.1546,777832.5123
2013-02-07 12:40:00,14.22,14.23,14.21,14.23,85344.82758620688,9.1546,9.1611,9.1482,9.1611,85344.8276
2013-02-07 12:45:00,14.23,14.23,14.22,14.22,352955.6650246305,9.1611,9.1611,9.1546,9.1546,352955.665
2013-02-07 12:50:00,14.23,14.23,14.21,14.21,1723275.862068965,9.1611,9.1611,9.1482,9.1482,1723275.8621
2013-02-07 12:55:00,14.22,14.22,14.21,14.22,284359.60591133,9.1546,9.1546,9.1482,9.1546,284359.6059
2013-02-07 13:00:00,14.22,14.23,14.21,14.23,154187.19211822658,9.1546,9.1611,9.1482,9.1611,154187.1921
2013-02-07 13:05:00,14.22,14.23,14.21,14.22,373029.5566502463,9.1546,9.1611,9.1482,9.1546,373029.5567
2013-02-07 13:10:00,14.22,14.23,14.21,14.22,1960591.133004926,9.1546,9.1611,9.1482,9.1546,1960591.133
2013-02-07 13:15:00,14.23,14.23,14.22,14.23,232389.16256157635,9.1611,9.1611,9.1546,9.1611,232389.1626
2013-02-07 13:20:00,14.23,14.23,14.22,14.23,261206.8965517241,9.1611,9.1611,9.1546,9.1611,261206.8966
2013-02-07 13:25:00,14.23,14.26,14.23,14.24,1417364.5320197043,9.1611,9.1804,9.1611,9.1675,1417364.532
2013-02-07 13:30:00,14.25,14.25,14.23,14.24,2035591.133004926,9.1739,9.1739,9.1611,9.1675,2035591.133
2013-02-07 13:35:00,14.24,14.24,14.23,14.23,201477.83251231525,9.1675,9.1675,9.1611,9.1611,201477.8325
2013-02-07 13:40:00,14.23,14.26,14.23,14.26,312931.0344827586,9.1611,9.1804,9.1611,9.1804,312931.0345
2013-02-07 13:45:00,14.26,14.26,14.24,14.25,1658620.6896551722,9.1804,9.1804,9.1675,9.1739,1658620.6897
2013-02-07 13:50:00,14.25,14.27,14.25,14.27,683128.0788177339,9.1739,9.1868,9.1739,9.1868,683128.0788
2013-02-07 13:55:00,14.26,14.27,14.26,14.27,442487.684729064,9.1804,9.1868,9.1804,9.1868,442487.6847
2013-02-07 14:00:00,14.27,14.27,14.26,14.27,293596.05911330046,9.1868,9.1868,9.1804,9.1868,293596.0591
2013-02-07 14:05:00,14.27,14.27,14.24,14.25,696674.8768472906,9.1868,9.1868,9.1675,9.1739,696674.8768
2013-02-07 14:10:00,14.24,14.26,14.24,14.26,51354.67980295566,9.1675,9.1804,9.1675,9.1804,51354.6798
2013-02-07 14:15:00,14.25,14.26,14.25,14.25,609482.7586206896,9.1739,9.1804,9.1739,9.1739,609482.7586
2013-02-07 14:20:00,14.25,14.25,14.24,14.25,69704.43349753694,9.1739,9.1739,9.1675,9.1739,69704.4335
2013-02-07 14:25:00,14.24,14.26,14.24,14.25,434852.2167487684,9.1675,9.1804,9.1675,9.1739,434852.2167
2013-02-07 14:30:00,14.25,14.26,14.24,14.25,646798.0295566502,9.1739,9.1804,9.1675,9.1739,646798.0296
2013-02-07 14:35:00,14.25,14.25,14.23,14.23,353940.88669950736,9.1739,9.1739,9.1611,9.1611,353940.8867
2013-02-07 14:40:00,14.23,14.24,14.23,14.23,255788.17733990145,9.1611,9.1675,9.1611,9.1611,255788.1773
2013-02-07 14:45:00,14.23,14.24,14.23,14.24,499137.9310344827,9.1611,9.1675,9.1611,9.1675,499137.931
2013-02-07 14:50:00,14.24,14.25,14.23,14.24,1429802.9556650245,9.1675,9.1739,9.1611,9.1675,1429802.9557
2013-02-07 14:55:00,14.25,14.27,14.24,14.26,608128.0788177339,9.1739,9.1868,9.1675,9.1804,608128.0788
2013-02-07 15:00:00,14.27,14.27,14.24,14.25,347290.64039408864,9.1868,9.1868,9.1675,9.1739,347290.6404
2013-02-07 15:05:00,14.25,14.27,14.24,14.25,748029.5566502463,9.1739,9.1868,9.1675,9.1739,748029.5567
2013-02-07 15:10:00,14.25,14.26,14.24,14.25,342857.14285714284,9.1739,9.1804,9.1675,9.1739,342857.1429
2013-02-07 15:15:00,14.25,14.26,14.24,14.26,180049.26108374383,9.1739,9.1804,9.1675,9.1804,180049.2611
2013-02-07 15:20:00,14.26,14.26,14.24,14.25,320812.8078817734,9.1804,9.1804,9.1675,9.1739,320812.8079
2013-02-07 15:25:00,14.26,14.27,14.25,14.27,270320.19704433496,9.1804,9.1868,9.1739,9.1868,270320.197
2013-02-07 15:30:00,14.27,14.27,14.26,14.27,296305.41871921177,9.1868,9.1868,9.1804,9.1868,296305.4187
2013-02-07 15:35:00,14.27,14.27,14.24,14.25,597167.487684729,9.1868,9.1868,9.1675,9.1739,597167.4877
2013-02-07 15:40:00,14.25,14.27,14.25,14.26,847290.6403940886,9.1739,9.1868,9.1739,9.1804,847290.6404
2013-02-07 15:45:00,14.25,14.26,14.25,14.26,789162.5615763546,9.1739,9.1804,9.1739,9.1804,789162.5616
2013-02-07 15:50:00,14.25,14.27,14.24,14.24,1642733.9901477832,9.1739,9.1868,9.1675,9.1675,1642733.9901
2013-02-07 15:55:00,14.25,14.26,14.24,14.25,2454556.6502463054,9.1739,9.1804,9.1675,9.1739,2454556.6502
2013-02-08 09:30:00,14.28,14.29,14.26,14.28,1244950.738916256,9.1933,9.1997,9.1804,9.1933,1244950.7389
2013-02-08 09:35:00,14.28,14.29,14.27,14.29,597906.4039408866,9.1933,9.1997,9.1868,9.1997,597906.4039
2013-02-08 09:40:00,14.29,14.31,14.27,14.28,1383004.9261083745,9.1997,9.2126,9.1868,9.1933,1383004.9261
2013-02-08 09:45:00,14.27,14.28,14.26,14.27,1094334.975369458,9.1868,9.1933,9.1804,9.1868,1094334.9754
2013-02-08 09:50:00,14.27,14.29,14.27,14.29,820320.197044335,9.1868,9.1997,9.1868,9.1997,820320.197
2013-02-08 09:55:00,14.29,14.3,14.28,14.29,2626108.374384236,9.1997,9.2061,9.1933,9.1997,2626108.3744
2013-02-08 10:00:00,14.29,14.3,14.28,14.29,825492.6108374384,9.1997,9.2061,9.1933,9.1997,825492.6108
2013-02-08 10:05:00,14.29,14.3,14.27,14.28,580541.8719211823,9.1997,9.2061,9.1868,9.1933,580541.8719
2013-02-08 10:10:00,14.28,14.29,14.27,14.29,81773.39901477832,9.1933,9.1997,9.1868,9.1997,81773.399
2013-02-08 10:15:00,14.29,14.3,14.28,14.29,490886.6995073891,9.1997,9.2061,9.1933,9.1997,490886.6995
2013-02-08 10:20:00,14.29,14.29,14.27,14.28,197906.4039408867,9.1997,9.1997,9.1868,9.1933,197906.4039
2013-02-08 10:25:00,14.29,14.3,14.28,14.28,520812.8078817733,9.1997,9.2061,9.1933,9.1933,520812.8079
2013-02-08 10:30:00,14.28,14.29,14.27,14.29,248768.4729064039,9.1933,9.1997,9.1868,9.1997,248768.4729
2013-02-08 10:35:00,14.29,14.3,14.28,14.29,769581.2807881773,9.1997,9.2061,9.1933,9.1997,769581.2808
2013-02-08 10:40:00,14.29,14.3,14.28,14.3,893842.3645320196,9.1997,9.2061,9.1933,9.2061,893842.3645
2013-02-08 10:45:00,14.3,14.3,14.29,14.3,581527.093596059,9.2061,9.2061,9.1997,9.2061,581527.0936
2013-02-08 10:50:00,14.3,14.3,14.28,14.29,470443.34975369455,9.2061,9.2061,9.1933,9.1997,470443.3498
2013-02-08 10:55:00,14.29,14.3,14.28,14.28,159975.36945812806,9.1997,9.2061,9.1933,9.1933,159975.3695
2013-02-08 11:00:00,14.29,14.29,14.27,14.27,240394.08866995072,9.1997,9.1997,9.1868,9.1868,240394.0887
2013-02-08 11:05:00,14.27,14.27,14.27,14.27,744950.7389162561,9.1868,9.1868,9.1868,9.1868,744950.7389
2013-02-08 11:10:00,14.27,14.28,14.27,14.27,526847.2906403941,9.1868,9.1933,9.1868,9.1868,526847.2906
2013-02-08 11:15:00,14.27,14.27,14.27,14.27,351847.290640394,9.1868,9.1868,9.1868,9.1868,351847.2906
2013-02-08 11:20:00,14.27,14.27,14.27,14.27,116379.31034482758,9.1868,9.1868,9.1868,9.1868,116379.3103
2013-02-08 11:25:00,14.27,14.27,14.26,14.27,492980.2955665024,9.1868,9.1868,9.1804,9.1868,492980.2956
2013-02-08 11:30:00,14.27,14.27,14.25,14.27,555788.1773399014,9.1868,9.1868,9.1739,9.1868,555788.1773
2013-02-08 11:35:00,14.26,14.27,14.26,14.27,983004.9261083744,9.1804,9.1868,9.1804,9.1868,983004.9261
2013-02-08 11:40:00,14.27,14.27,14.27,14.27,165147.7832512315,9.1868,9.1868,9.1868,9.1868,165147.7833
2013-02-08 11:45:00,14.27,14.28,14.27,14.27,214408.86699507388,9.1868,9.1933,9.1868,9.1868,214408.867
2013-02-08 11:50:00,14.28,14.28,14.27,14.28,105541.87192118226,9.1933,9.1933,9.1868,9.1933,105541.8719
2013-02-08 11:55:00,14.28,14.28,14.27,14.27,68596.0591133005,9.1933,9.1933,9.1868,9.1868,68596.0591
2013-02-08 12:00:00,14.28,14.29,14.27,14.28,65517.24137931034,9.1933,9.1997,9.1868,9.1933,65517.2414
2013-02-08 12:05:00,14.29,14.29,14.28,14.28,146182.2660098522,9.1997,9.1997,9.1933,9.1933,146182.266
2013-02-08 12:10:00,14.29,14.29,14.27,14.27,52339.90147783251,9.1997,9.1997,9.1868,9.1868,52339.9015
2013-02-08 12:15:00,14.28,14.29,14.27,14.27,264901.4778325123,9.1933,9.1997,9.1868,9.1868,264901.4778
2013-02-08 12:20:00,14.28,14.28,14.27,14.27,128448.27586206896,9.1933,9.1933,9.1868,9.1868,128448.2759
2013-02-08 12:25:00,14.27,14.27,14.27,14.27,20566.502463054185,9.1868,9.1868,9.1868,9.1868,20566.5025
2013-02-08 12:30:00,14.27,14.27,14.27,14.27,153448.27586206896,9.1868,9.1868,9.1868,9.1868,153448.2759
2013-02-08 12:35:00,14.27,14.27,14.26,14.27,475492.6108374384,9.1868,9.1868,9.1804,9.1868,475492.6108
2013-02-08 12:40:00,14.26,14.27,14.26,14.27,664285.7142857142,9.1804,9.1868,9.1804,9.1868,664285.7143
2013-02-08 12:45:00,14.27,14.27,14.26,14.27,380665.02463054186,9.1868,9.1868,9.1804,9.1868,380665.0246
2013-02-08 12:50:00,14.27,14.27,14.27,14.27,259236.4532019704,9.1868,9.1868,9.1868,9.1868,259236.4532
2013-02-08 12:55:00,14.27,14.27,14.27,14.27,136699.50738916255,9.1868,9.1868,9.1868,9.1868,136699.5074
2013-02-08 13:00:00,14.27,14.27,14.27,14.27,108004.92610837438,9.1868,9.1868,9.1868,9.1868,108004.9261
2013-02-08 13:05:00,14.27,14.28,14.27,14.28,89408.86699507388,9.1868,9.1933,9.1868,9.1933,89408.867
2013-02-08 13:10:00,14.28,14.28,14.27,14.27,58004.92610837438,9.1933,9.1933,9.1868,9.1868,58004.9261
2013-02-08 13:15:00,14.28,14.28,14.27,14.27,120320.19704433496,9.1933,9.1933,9.1868,9.1868,120320.197
2013-02-08 13:20:00,14.27,14.28,14.27,14.27,299014.7783251232,9.1868,9.1933,9.1868,9.1868,299014.7783
2013-02-08 13:25:00,14.27,14.27,14.27,14.27,76231.52709359606,9.1868,9.1868,9.1868,9.1868,76231.5271
2013-02-08 13:30:00,14.27,14.27,14.27,14.27,281527.0935960591,9.1868,9.1868,9.1868,9.1868,281527.0936
2013-02-08 13:35:00,14.27,14.27,14.27,14.27,59605.91133004925,9.1868,9.1868,9.1868,9.1868,59605.9113
2013-02-08 13:40:00,14.27,14.28,14.27,14.28,275123.1527093596,9.1868,9.1933,9.1868,9.1933,275123.1527
2013-02-08 13:45:00,14.28,14.28,14.27,14.27,357512.31527093594,9.1933,9.1933,9.1868,9.1868,357512.3153
2013-02-08 13:50:00,14.27,14.28,14.27,14.28,40763.54679802955,9.1868,9.1933,9.1868,9.1933,40763.5468
2013-02-08 13:55:00,14.27,14.28,14.27,14.28,58497.5369458128,9.1868,9.1933,9.1868,9.1933,58497.5369
2013-02-08 14:00:00,14.28,14.28,14.27,14.28,40886.69950738916,9.1933,9.1933,9.1868,9.1933,40886.6995
2013-02-08 14:05:00,14.28,14.28,14.27,14.28,174876.84729064038,9.1933,9.1933,9.1868,9.1933,174876.8473
2013-02-08 14:10:00,14.28,14.29,14.27,14.29,381034.48275862064,9.1933,9.1997,9.1868,9.1997,381034.4828
2013-02-08 14:15:00,14.29,14.29,14.28,14.29,41256.15763546798,9.1997,9.1997,9.1933,9.1997,41256.1576
2013-02-08 14:20:00,14.29,14.29,14.28,14.28,165517.24137931032,9.1997,9.1997,9.1933,9.1933,165517.2414
2013-02-08 14:25:00,14.29,14.29,14.28,14.29,52955.665024630536,9.1997,9.1997,9.1933,9.1997,52955.665
2013-02-08 14:30:00,14.29,14.29,14.28,14.29,104187.1921182266,9.1997,9.1997,9.1933,9.1997,104187.1921
2013-02-08 14:35:00,14.29,14.3,14.28,14.3,232635.4679802956,9.1997,9.2061,9.1933,9.2061,232635.468
2013-02-08 14:40:00,14.29,14.31,14.29,14.31,1772167.4876847288,9.1997,9.2126,9.1997,9.2126,1772167.4877
2013-02-08 14:45:00,14.31,14.31,14.28,14.29,2005172.4137931035,9.2126,9.2126,9.1933,9.1997,2005172.4138
2013-02-08 14:50:00,14.29,14.29,14.27,14.27,1660960.5911330048,9.1997,9.1997,9.1868,9.1868,1660960.5911
2013-02-08 14:55:00,14.27,14.29,14.27,14.29,173152.70935960588,9.1868,9.1997,9.1868,9.1997,173152.7094
2013-02-08 15:00:00,14.29,14.29,14.28,14.29,209852.2167487685,9.1997,9.1997,9.1933,9.1997,209852.2167
2013-02-08 15:05:00,14.28,14.29,14.28,14.29,319211.8226600985,9.1933,9.1997,9.1933,9.1997,319211.8227
2013-02-08 15:10:00,14.29,14.29,14.28,14.29,325369.4581280788,9.1997,9.1997,9.1933,9.1997,325369.4581
2013-02-08 15:15:00,14.29,14.29,14.27,14.28,742610.8374384235,9.1997,9.1997,9.1868,9.1933,742610.8374
2013-02-08 15:20:00,14.28,14.28,14.27,14.27,1687192.1182266008,9.1933,9.1933,9.1868,9.1868,1687192.1182
2013-02-08 15:25:00,14.28,14.28,14.27,14.27,542980.2955665024,9.1933,9.1933,9.1868,9.1868,542980.2956
2013-02-08 15:30:00,14.27,14.27,14.26,14.27,1537931.0344827585,9.1868,9.1868,9.1804,9.1868,1537931.0345
2013-02-08 15:35:00,14.27,14.27,14.26,14.27,1612068.9655172413,9.1868,9.1868,9.1804,9.1868,1612068.9655
2013-02-08 15:40:00,14.27,14.28,14.27,14.28,603078.8177339901,9.1868,9.1933,9.1868,9.1933,603078.8177
2013-02-08 15:45:00,14.28,14.29,14.27,14.29,2896305.418719212,9.1933,9.1997,9.1868,9.1997,2896305.4187
2013-02-08 15:50:00,14.29,14.3,14.28,14.3,1429802.9556650245,9.1997,9.2061,9.1933,9.2061,1429802.9557
2013-02-08 15:55:00,14.3,14.31,14.29,14.3,3959729.0640394087,9.2061,9.2126,9.1997,9.2061,3959729.064
2013-02-11 09:30:00,14.29,14.3,14.27,14.29,725615.7635467979,9.1997,9.2061,9.1868,9.1997,725615.7635
2013-02-11 09:35:00,14.29,14.29,14.27,14.28,609605.9113300492,9.1997,9.1997,9.1868,9.1933,609605.9113
2013-02-11 09:40:00,14.27,14.29,14.27,14.29,550246.3054187192,9.1868,9.1997,9.1868,9.1997,550246.3054
2013-02-11 09:45:00,14.29,14.32,14.28,14.32,1277586.2068965517,9.1997,9.219,9.1933,9.219,1277586.2069
2013-02-11 09:50:00,14.32,14.32,14.32,14.32,185221.67487684728,9.219,9.219,9.219,9.219,185221.6749
2013-02-11 09:55:00,14.32,14.32,14.3,14.32,995566.502463054,9.219,9.219,9.2061,9.219,995566.5025
2013-02-11 10:00:00,14.32,14.35,14.32,14.34,474261.0837438423,9.219,9.2383,9.219,9.2319,474261.0837
2013-02-11 10:05:00,14.34,14.35,14.33,14.34,1045073.8916256157,9.2319,9.2383,9.2255,9.2319,1045073.8916
2013-02-11 10:10:00,14.34,14.35,14.33,14.34,1524261.0837438423,9.2319,9.2383,9.2255,9.2319,1524261.0837
2013-02-11 10:15:00,14.34,14.34,14.31,14.32,920566.502463054,9.2319,9.2319,9.2126,9.219,920566.5025
2013-02-11 10:20:00,14.32,14.33,14.32,14.32,452463.05418719206,9.219,9.2255,9.219,9.219,452463.0542
2013-02-11 10:25:00,14.32,14.34,14.32,14.33,254187.19211822652,9.219,9.2319,9.219,9.2255,254187.1921
2013-02-11 10:30:00,14.34,14.35,14.32,14.33,2286083.7438423643,9.2319,9.2383,9.219,9.2255,2286083.7438
2013-02-11 10:35:00,14.33,14.35,14.32,14.34,682635.4679802955,9.2255,9.2383,9.219,9.2319,682635.468
2013-02-11 10:40:00,14.33,14.35,14.33,14.34,535467.9802955665,9.2255,9.2383,9.2255,9.2319,535467.9803
2013-02-11 10:45:00,14.34,14.36,14.33,14.36,581280.7881773398,9.2319,9.2448,9.2255,9.2448,581280.7882
2013-02-11 10:50:00,14.35,14.36,14.35,14.36,295073.8916256157,9.2383,9.2448,9.2383,9.2448,295073.8916
2013-02-11 10:55:00,14.36,14.36,14.35,14.36,369581.2807881773,9.2448,9.2448,9.2383,9.2448,369581.2808
2013-02-11 11:00:00,14.36,14.38,14.36,14.38,629556.6502463054,9.2448,9.2576,9.2448,9.2576,629556.6502
2013-02-11 11:05:00,14.38,14.38,14.36,14.37,576970.4433497536,9.2576,9.2576,9.2448,9.2512,576970.4433
2013-02-11 11:10:00,14.37,14.37,14.36,14.36,453448.2758620689,9.2512,9.2512,9.2448,9.2448,453448.2759
2013-02-11 11:15:00,14.36,14.36,14.36,14.36,599261.0837438423,9.2448,9.2448,9.2448,9.2448,599261.0837
2013-02-11 11:20:00,14.36,14.37,14.36,14.36,587561.5763546798,9.2448,9.2512,9.2448,9.2448,587561.5764
2013-02-11 11:25:00,14.36,14.36,14.35,14.36,850738.9162561576,9.2448,9.2448,9.2383,9.2448,850738.9163
2013-02-11 11:30:00,14.36,14.36,14.35,14.36,398891.62561576354,9.2448,9.2448,9.2383,9.2448,398891.6256
2013-02-11 11:35:00,14.35,14.36,14.35,14.36,291502.4630541872,9.2383,9.2448,9.2383,9.2448,291502.4631
2013-02-11 11:40:00,14.35,14.36,14.35,14.36,402586.2068965517,9.2383,9.2448,9.2383,9.2448,402586.2069
2013-02-11 11:45:00,14.36,14.36,14.36,14.36,38793.103448275855,9.2448,9.2448,9.2448,9.2448,38793.1034
2013-02-11 11:50:00,14.36,14.36,14.36,14.36,48029.556650246304,9.2448,9.2448,9.2448,9.2448,48029.5567
2013-02-11 11:55:00,14.36,14.36,14.36,14.36,43719.211822660094,9.2448,9.2448,9.2448,9.2448,43719.2118
2013-02-11 12:00:00,14.36,14.36,14.36,14.36,98522.16748768472,9.2448,9.2448,9.2448,9.2448,98522.1675
2013-02-11 12:05:00,14.36,14.36,14.36,14.36,39285.71428571428,9.2448,9.2448,9.2448,9.2448,39285.7143
2013-02-11 12:10:00,14.36,14.36,14.34,14.34,545689.6551724138,9.2448,9.2448,9.2319,9.2319,545689.6552
2013-02-11 12:15:00,14.35,14.36,14.34,14.35,180788.17733990145,9.2383,9.2448,9.2319,9.2383,180788.1773
2013-02-11 12:20:00,14.35,14.36,14.35,14.36,230788.17733990145,9.2383,9.2448,9.2383,9.2448,230788.1773
2013-02-11 12:25:00,14.36,14.36,14.36,14.36,15517.241379310344,9.2448,9.2448,9.2448,9.2448,15517.2414
2013-02-11 12:30:00,14.36,14.36,14.35,14.36,1294088.6699507388,9.2448,9.2448,9.2383,9.2448,1294088.67
2013-02-11 12:35:00,14.36,14.36,14.34,14.35,129064.039408867,9.2448,9.2448,9.2319,9.2383,129064.0394
2013-02-11 12:40:00,14.35,14.36,14.33,14.33,208251.2315270936,9.2383,9.2448,9.2255,9.2255,208251.2315
2013-02-11 12:45:00,14.34,14.34,14.33,14.34,48399.01477832512,9.2319,9.2319,9.2255,9.2319,48399.0148
2013-02-11 12:50:00,14.34,14.34,14.33,14.34,33128.078817733985,9.2319,9.2319,9.2255,9.2319,33128.0788
2013-02-11 12:55:00,14.34,14.35,14.34,14.34,87807.881773399,9.2319,9.2383,9.2319,9.2319,87807.8818
2013-02-11 13:00:00,14.34,14.36,14.34,14.36,205541.87192118223,9.2319,9.2448,9.2319,9.2448,205541.8719
2013-02-11 13:05:00,14.36,14.36,14.35,14.36,23522.16748768473,9.2448,9.2448,9.2383,9.2448,23522.1675
2013-02-11 13:10:00,14.35,14.36,14.35,14.35,236822.6600985221,9.2383,9.2448,9.2383,9.2383,236822.6601
2013-02-11 13:15:00,14.35,14.36,14.34,14.35,1183128.0788177338,9.2383,9.2448,9.2319,9.2383,1183128.0788
2013-02-11 13:20:00,14.36,14.36,14.35,14.35,108743.842364532,9.2448,9.2448,9.2383,9.2383,108743.8424
2013-02-11 13:25:00,14.35,14.36,14.35,14.36,997906.4039408866,9.2383,9.2448,9.2383,9.2448,997906.4039
2013-02-11 13:30:00,14.36,14.36,14.35,14.36,34113.30049261083,9.2448,9.2448,9.2383,9.2448,34113.3005
2013-02-11 13:35:00,14.36,14.36,14.34,14.34,371059.1133004926,9.2448,9.2448,9.2319,9.2319,371059.1133
2013-02-11 13:40:00,14.34,14.35,14.34,14.34,156896.5517241379,9.2319,9.2383,9.2319,9.2319,156896.5517
2013-02-11 13:45:00,14.34,14.35,14.33,14.34,248152.70935960588,9.2319,9.2383,9.2255,9.2319,248152.7094
2013-02-11 13:50:00,14.33,14.34,14.33,14.34,40394.08866995073,9.2255,9.2319,9.2255,9.2319,40394.0887
2013-02-11 13:55:00,14.34,14.34,14.33,14.34,50369.45812807881,9.2319,9.2319,9.2255,9.2319,50369.4581
2013-02-11 14:00:00,14.33,14.36,14.33,14.36,264162.56157635467,9.2255,9.2448,9.2255,9.2448,264162.5616
2013-02-11 14:05:00,14.36,14.36,14.35,14.36,117857.14285714284,9.2448,9.2448,9.2383,9.2448,117857.1429
2013-02-11 14:10:00,14.36,14.36,14.35,14.36,38054.18719211823,9.2448,9.2448,9.2383,9.2448,38054.1872
2013-02-11 14:15:00,14.36,14.36,14.34,14.34,304556.6502463054,9.2448,9.2448,9.2319,9.2319,304556.6502
2013-02-11 14:20:00,14.34,14.36,14.34,14.35,156280.78817733988,9.2319,9.2448,9.2319,9.2383,156280.7882
2013-02-11 14:25:00,14.36,14.36,14.35,14.36,43719.211822660094,9.2448,9.2448,9.2383,9.2448,43719.2118
2013-02-11 14:30:00,14.36,14.36,14.35,14.35,160960.5911330049,9.2448,9.2448,9.2383,9.2383,160960.5911
2013-02-11 14:35:00,14.35,14.36,14.35,14.36,49630.54187192118,9.2383,9.2448,9.2383,9.2448,49630.5419
2013-02-11 14:40:00,14.36,14.36,14.35,14.36,116133.00492610836,9.2448,9.2448,9.2383,9.2448,116133.0049
2013-02-11 14:45:00,14.36,14.36,14.36,14.36,28817.73399014778,9.2448,9.2448,9.2448,9.2448,28817.734
2013-02-11 14:50:00,14.36,14.36,14.34,14.34,292610.8374384236,9.2448,9.2448,9.2319,9.2319,292610.8374
2013-02-11 14:55:00,14.34,14.35,14.34,14.34,76354.67980295565,9.2319,9.2383,9.2319,9.2319,76354.6798
2013-02-11 15:00:00,14.34,14.36,14.34,14.35,343226.6009852216,9.2319,9.2448,9.2319,9.2383,343226.601
2013-02-11 15:05:00,14.36,14.36,14.35,14.36,77955.66502463054,9.2448,9.2448,9.2383,9.2448,77955.665
2013-02-11 15:10:00,14.36,14.36,14.35,14.35,103078.81773399014,9.2448,9.2448,9.2383,9.2383,103078.8177
2013-02-11 15:15:00,14.36,14.36,14.35,14.36,430788.1773399015,9.2448,9.2448,9.2383,9.2448,430788.1773
2013-02-11 15:20:00,14.36,14.36,14.35,14.35,124384.23645320196,9.2448,9.2448,9.2383,9.2383,124384.2365
2013-02-11 15:25:00,14.36,14.36,14.35,14.36,261206.8965517241,9.2448,9.2448,9.2383,9.2448,261206.8966
2013-02-11 15:30:00,14.36,14.36,14.35,14.36,566748.7684729063,9.2448,9.2448,9.2383,9.2448,566748.7685
2013-02-11 15:35:00,14.36,14.36,14.35,14.36,444088.6699507389,9.2448,9.2448,9.2383,9.2448,444088.67
2013-02-11 15:40:00,14.36,14.36,14.36,14.36,209975.3694581281,9.2448,9.2448,9.2448,9.2448,209975.3695
2013-02-11 15:45:00,14.36,14.36,14.36,14.36,668103.448275862,9.2448,9.2448,9.2448,9.2448,668103.4483
2013-02-11 15:50:00,14.36,14.36,14.36,14.36,721428.5714285714,9.2448,9.2448,9.2448,9.2448,721428.5714
2013-02-11 15:55:00,14.36,14.36,14.35,14.36,1994827.5862068965,9.2448,9.2448,9.2383,9.2448,1994827.5862
2013-02-12 09:30:00,14.37,14.38,14.36,14.36,786083.7438423644,9.2512,9.2576,9.2448,9.2448,786083.7438
2013-02-12 09:35:00,14.36,14.37,14.34,14.35,1214408.866995074,9.2448,9.2512,9.2319,9.2383,1214408.867
2013-02-12 09:40:00,14.35,14.36,14.32,14.36,14562315.27093596,9.2383,9.2448,9.219,9.2448,14562315.2709
2013-02-12 09:45:00,14.36,14.38,14.36,14.38,5040024.630541871,9.2448,9.2576,9.2448,9.2576,5040024.6305
2013-02-12 09:50:00,14.38,14.41,14.37,14.41,1124507.3891625614,9.2576,9.277,9.2512,9.277,1124507.3892
2013-02-12 09:55:00,14.41,14.42,14.4,14.41,2300492.610837438,9.277,9.2834,9.2705,9.277,2300492.6108
2013-02-12 10:00:00,14.4,14.43,14.4,14.42,764778.3251231527,9.2705,9.2898,9.2705,9.2834,764778.3251
2013-02-12 10:05:00,14.43,14.44,14.42,14.42,785960.5911330049,9.2898,9.2963,9.2834,9.2834,785960.5911
2013-02-12 10:10:00,14.43,14.43,14.42,14.43,469581.2807881773,9.2898,9.2898,9.2834,9.2898,469581.2808
2013-02-12 10:15:00,14.43,14.44,14.42,14.42,607635.4679802955,9.2898,9.2963,9.2834,9.2834,607635.468
2013-02-12 10:20:00,14.42,14.44,14.42,14.44,407142.8571428571,9.2834,9.2963,9.2834,9.2963,407142.8571
2013-02-12 10:25:00,14.44,14.45,14.43,14.44,967610.8374384237,9.2963,9.3027,9.2898,9.2963,967610.8374
2013-02-12 10:30:00,14.44,14.44,14.42,14.43,480911.330049261,9.2963,9.2963,9.2834,9.2898,480911.33
2013-02-12 10:35:00,14.43,14.43,14.41,14.42,473399.0147783251,9.2898,9.2898,9.277,9.2834,473399.0148
2013-02-12 10:40:00,14.42,14.43,14.41,14.43,1068226.6009852216,9.2834,9.2898,9.277,9.2898,1068226.601
2013-02-12 10:45:00,14.43,14.43,14.42,14.43,333620.6896551724,9.2898,9.2898,9.2834,9.2898,333620.6897
2013-02-12 10:50:00,14.43,14.43,14.42,14.43,575246.3054187192,9.2898,9.2898,9.2834,9.2898,575246.3054
2013-02-12 10:55:00,14.43,14.43,14.42,14.43,549507.3891625615,9.2898,9.2898,9.2834,9.2898,549507.3892
2013-02-12 11:00:00,14.43,14.43,14.41,14.42,719827.5862068965,9.2898,9.2898,9.277,9.2834,719827.5862
2013-02-12 11:05:00,14.42,14.43,14.42,14.43,532019.7044334975,9.2834,9.2898,9.2834,9.2898,532019.7044
2013-02-12 11:10:00,14.43,14.43,14.42,14.43,399261.0837438423,9.2898,9.2898,9.2834,9.2898,399261.0837
2013-02-12 11:15:00,14.43,14.44,14.42,14.43,1690763.5467980294,9.2898,9.2963,9.2834,9.2898,1690763.5468
2013-02-12 11:20:00,14.43,14.44,14.42,14.43,796059.1133004925,9.2898,9.2963,9.2834,9.2898,796059.1133
2013-02-12 11:25:00,14.43,14.43,14.42,14.43,237931.0344827586,9.2898,9.2898,9.2834,9.2898,237931.0345
2013-02-12 11:30:00,14.42,14.44,14.42,14.44,894950.7389162561,9.2834,9.2963,9.2834,9.2963,894950.7389
2013-02-12 11:35:00,14.44,14.45,14.44,14.44,864162.5615763546,9.2963,9.3027,9.2963,9.2963,864162.5616
2013-02-12 11:40:00,14.44,14.45,14.43,14.44,311945.81280788174,9.2963,9.3027,9.2898,9.2963,311945.8128
2013-02-12 11:45:00,14.45,14.45,14.43,14.43,885960.5911330049,9.3027,9.3027,9.2898,9.2898,885960.5911
2013-02-12 11:50:00,14.43,14.44,14.43,14.43,38300.49261083744,9.2898,9.2963,9.2898,9.2898,38300.4926
2013-02-12 11:55:00,14.43,14.44,14.43,14.44,35467.9802955665,9.2898,9.2963,9.2898,9.2963,35467.9803
2013-02-12 12:00:00,14.43,14.45,14.43,14.45,545197.0443349753,9.2898,9.3027,9.2898,9.3027,545197.0443
2013-02-12 12:05:00,14.45,14.45,14.44,14.45,655788.1773399014,9.3027,9.3027,9.2963,9.3027,655788.1773
2013-02-12 12:10:00,14.45,14.45,14.44,14.45,987315.2709359603,9.3027,9.3027,9.2963,9.3027,987315.2709
2013-02-12 12:15:00,14.45,14.45,14.44,14.45,200123.1527093596,9.3027,9.3027,9.2963,9.3027,200123.1527
2013-02-12 12:20:00,14.45,14.45,14.45,14.45,148645.32019704432,9.3027,9.3027,9.3027,9.3027,148645.3202
2013-02-12 12:25:00,14.45,14.45,14.45,14.45,240394.08866995072,9.3027,9.3027,9.3027,9.3027,240394.0887
2013-02-12 12:30:00,14.45,14.45,14.44,14.44,142610.83743842362,9.3027,9.3027,9.2963,9.2963,142610.8374
2013-02-12 12:35:00,14.44,14.45,14.44,14.45,275615.763546798,9.2963,9.3027,9.2963,9.3027,275615.7635
2013-02-12 12:40:00,14.45,14.46,14.45,14.45,1584482.7586206896,9.3027,9.3091,9.3027,9.3027,1584482.7586
2013-02-12 12:45:00,14.45,14.45,14.45,14.45,105049.26108374384,9.3027,9.3027,9.3027,9.3027,105049.2611
2013-02-12 12:50:00,14.45,14.46,14.45,14.45,1367610.8374384234,9.3027,9.3091,9.3027,9.3027,1367610.8374
2013-02-12 12:55:00,14.45,14.46,14.45,14.46,212438.42364532017,9.3027,9.3091,9.3027,9.3091,212438.4236
2013-02-12 13:00:00,14.45,14.47,14.45,14.46,308497.53694581275,9.3027,9.3156,9.3027,9.3091,308497.5369
2013-02-12 13:05:00,14.47,14.47,14.46,14.46,118596.05911330048,9.3156,9.3156,9.3091,9.3091,118596.0591
2013-02-12 13:10:00,14.46,14.47,14.46,14.46,209113.3004926108,9.3091,9.3156,9.3091,9.3091,209113.3005
2013-02-12 13:15:00,14.47,14.47,14.46,14.47,462807.88177339896,9.3156,9.3156,9.3091,9.3156,462807.8818
2013-02-12 13:20:00,14.47,14.48,14.47,14.48,611453.2019704432,9.3156,9.322,9.3156,9.322,611453.202
2013-02-12 13:25:00,14.47,14.49,14.47,14.49,310714.2857142857,9.3156,9.3285,9.3156,9.3285,310714.2857
2013-02-12 13:30:00,14.49,14.49,14.48,14.49,81280.7881773399,9.3285,9.3285,9.322,9.3285,81280.7882
2013-02-12 13:35:00,14.49,14.49,14.48,14.49,158004.92610837438,9.3285,9.3285,9.322,9.3285,158004.9261
2013-02-12 13:40:00,14.49,14.49,14.48,14.49,128201.97044334974,9.3285,9.3285,9.322,9.3285,128201.9704
2013-02-12 13:45:00,14.49,14.49,14.48,14.49,276108.3743842364,9.3285,9.3285,9.322,9.3285,276108.3744
2013-02-12 13:50:00,14.49,14.49,14.47,14.47,421305.41871921177,9.3285,9.3285,9.3156,9.3156,421305.4187
2013-02-12 13:55:00,14.47,14.48,14.47,14.47,149261.08374384235,9.3156,9.322,9.3156,9.3156,149261.0837
2013-02-12 14:00:00,14.47,14.48,14.47,14.47,696428.5714285714,9.3156,9.322,9.3156,9.3156,696428.5714
2013-02-12 14:05:00,14.47,14.48,14.47,14.47,733251.2315270936,9.3156,9.322,9.3156,9.3156,733251.2315
2013-02-12 14:10:00,14.47,14.48,14.46,14.47,721428.5714285714,9.3156,9.322,9.3091,9.3156,721428.5714
2013-02-12 14:15:00,14.47,14.47,14.46,14.47,138054.1871921182,9.3156,9.3156,9.3091,9.3156,138054.1872
2013-02-12 14:20:00,14.47,14.47,14.45,14.46,335098.52216748765,9.3156,9.3156,9.3027,9.3091,335098.5222
2013-02-12 14:25:00,14.45,14.47,14.45,14.47,608128.0788177339,9.3027,9.3156,9.3027,9.3156,608128.0788
2013-02-12 14:30:00,14.46,14.47,14.46,14.47,193965.5172413793,9.3091,9.3156,9.3091,9.3156,193965.5172
2013-02-12 14:35:00,14.47,14.48,14.47,14.48,3314778.325123152,9.3156,9.322,9.3156,9.322,3314778.3251
2013-02-12 14:40:00,14.48,14.49,14.47,14.49,313793.1034482758,9.322,9.3285,9.3156,9.3285,313793.1034
2013-02-12 14:45:00,14.49,14.49,14.48,14.49,103817.73399014775,9.3285,9.3285,9.322,9.3285,103817.734
2013-02-12 14:50:00,14.49,14.49,14.48,14.48,105172.41379310343,9.3285,9.3285,9.322,9.322,105172.4138
2013-02-12 14:55:00,14.48,14.49,14.48,14.49,450615.763546798,9.322,9.3285,9.322,9.3285,450615.7635
2013-02-12 15:00:00,14.49,14.49,14.47,14.47,701724.1379310344,9.3285,9.3285,9.3156,9.3156,701724.1379
2013-02-12 15:05:00,14.47,14.48,14.46,14.47,865886.6995073891,9.3156,9.322,9.3091,9.3156,865886.6995
2013-02-12 15:10:00,14.47,14.47,14.46,14.47,308128.078817734,9.3156,9.3156,9.3091,9.3156,308128.0788
2013-02-12 15:15:00,14.46,14.47,14.46,14.47,165024.6305418719,9.3091,9.3156,9.3091,9.3156,165024.6305
2013-02-12 15:20:00,14.47,14.47,14.46,14.47,146059.1133004926,9.3156,9.3156,9.3091,9.3156,146059.1133
2013-02-12 15:25:00,14.47,14.48,14.46,14.47,483620.6896551724,9.3156,9.322,9.3091,9.3156,483620.6897
2013-02-12 15:30:00,14.47,14.48,14.47,14.47,338300.4926108374,9.3156,9.322,9.3156,9.3156,338300.4926
2013-02-12 15:35:00,14.47,14.48,14.45,14.46,1212438.42364532,9.3156,9.322,9.3027,9.3091,1212438.4236
2013-02-12 15:40:00,14.47,14.47,14.46,14.46,180418.71921182264,9.3156,9.3156,9.3091,9.3091,180418.7192
2013-02-12 15:45:00,14.47,14.47,14.45,14.46,1128078.81773399,9.3156,9.3156,9.3027,9.3091,1128078.8177
2013-02-12 15:50:00,14.45,14.47,14.45,14.47,890024.6305418719,9.3027,9.3156,9.3027,9.3156,890024.6305
2013-02-12 15:55:00,14.47,14.47,14.46,14.47,2274876.84729064,9.3156,9.3156,9.3091,9.3156,2274876.8473
2013-02-13 09:30:00,14.5,14.51,14.49,14.5,1936699.5073891624,9.3349,9.3413,9.3285,9.3349,1936699.5074
2013-02-13 09:35:00,14.5,14.51,14.49,14.5,1105665.0246305417,9.3349,9.3413,9.3285,9.3349,1105665.0246
2013-02-13 09:40:00,14.51,14.51,14.49,14.49,451724.1379310344,9.3413,9.3413,9.3285,9.3285,451724.1379
2013-02-13 09:45:00,14.49,14.49,14.45,14.46,1206650.246305419,9.3285,9.3285,9.3027,9.3091,1206650.2463
2013-02-13 09:50:00,14.46,14.48,14.45,14.48,614408.8669950739,9.3091,9.322,9.3027,9.322,614408.867
2013-02-13 09:55:00,14.48,14.49,14.47,14.49,1719704.4334975367,9.322,9.3285,9.3156,9.3285,1719704.4335
2013-02-13 10:00:00,14.49,14.5,14.48,14.49,296305.41871921177,9.3285,9.3349,9.322,9.3285,296305.4187
2013-02-13 10:05:00,14.49,14.5,14.49,14.5,195689.65517241377,9.3285,9.3349,9.3285,9.3349,195689.6552
2013-02-13 10:10:00,14.5,14.5,14.49,14.49,205418.71921182264,9.3349,9.3349,9.3285,9.3285,205418.7192
2013-02-13 10:15:00,14.49,14.5,14.49,14.5,454679.802955665,9.3285,9.3349,9.3285,9.3349,454679.803
2013-02-13 10:20:00,14.5,14.51,14.49,14.5,809729.0640394088,9.3349,9.3413,9.3285,9.3349,809729.064
2013-02-13 10:25:00,14.5,14.51,14.49,14.51,2434236.45320197,9.3349,9.3413,9.3285,9.3413,2434236.4532
2013-02-13 10:30:00,14.51,14.51,14.49,14.5,584605.9113300492,9.3413,9.3413,9.3285,9.3349,584605.9113
2013-02-13 10:35:00,14.5,14.5,14.49,14.49,667857.1428571428,9.3349,9.3349,9.3285,9.3285,667857.1429
2013-02-13 10:40:00,14.49,14.49,14.49,14.49,412315.2709359606,9.3285,9.3285,9.3285,9.3285,412315.2709
2013-02-13 10:45:00,14.49,14.49,14.47,14.48,788177.3399014778,9.3285,9.3285,9.3156,9.322,788177.3399
2013-02-13 10:50:00,14.48,14.49,14.46,14.47,570689.6551724138,9.322,9.3285,9.3091,9.3156,570689.6552
2013-02-13 10:55:00,14.47,14.48,14.46,14.48,436453.2019704433,9.3156,9.322,9.3091,9.322,436453.202
2013-02-13 11:00:00,14.48,14.48,14.47,14.48,396059.1133004926,9.322,9.322,9.3156,9.322,396059.1133
2013-02-13 11:05:00,14.47,14.48,14.47,14.48,372660.0985221675,9.3156,9.322,9.3156,9.322,372660.0985
2013-02-13 11:10:00,14.48,14.49,14.47,14.48,687192.1182266009,9.322,9.3285,9.3156,9.322,687192.1182
2013-02-13 11:15:00,14.47,14.47,14.45,14.45,929556.6502463054,9.3156,9.3156,9.3027,9.3027,929556.6502
2013-02-13 11:20:00,14.45,14.45,14.44,14.44,357512.31527093594,9.3027,9.3027,9.2963,9.2963,357512.3153
2013-02-13 11:25:00,14.44,14.45,14.43,14.45,604064.0394088669,9.2963,9.3027,9.2898,9.3027,604064.0394
2013-02-13 11:30:00,14.45,14.45,14.44,14.45,288546.79802955664,9.3027,9.3027,9.2963,9.3027,288546.798
2013-02-13 11:35:00,14.45,14.46,14.45,14.45,524014.77832512313,9.3027,9.3091,9.3027,9.3027,524014.7783
2013-02-13 11:40:00,14.45,14.45,14.44,14.45,606403.9408866995,9.3027,9.3027,9.2963,9.3027,606403.9409
2013-02-13 11:45:00,14.45,14.46,14.45,14.45,232758.6206896552,9.3027,9.3091,9.3027,9.3027,232758.6207
2013-02-13 11:50:00,14.45,14.46,14.45,14.45,153817.73399014777,9.3027,9.3091,9.3027,9.3027,153817.734
2013-02-13 11:55:00,14.45,14.47,14.45,14.47,476354.6798029556,9.3027,9.3156,9.3027,9.3156,476354.6798
2013-02-13 12:00:00,14.47,14.48,14.47,14.47,563054.1871921181,9.3156,9.322,9.3156,9.3156,563054.1872
2013-02-13 12:05:00,14.47,14.48,14.47,14.48,412192.1182266009,9.3156,9.322,9.3156,9.322,412192.1182
2013-02-13 12:10:00,14.48,14.48,14.47,14.48,242733.9901477832,9.322,9.322,9.3156,9.322,242733.9901
2013-02-13 12:15:00,14.47,14.48,14.47,14.47,120320.19704433496,9.3156,9.322,9.3156,9.3156,120320.197
2013-02-13 12:20:00,14.47,14.48,14.47,14.47,162684.7290640394,9.3156,9.322,9.3156,9.3156,162684.7291
2013-02-13 12:25:00,14.47,14.48,14.46,14.46,328448.2758620689,9.3156,9.322,9.3091,9.3091,328448.2759
2013-02-13 12:30:00,14.47,14.47,14.46,14.47,236699.5073891625,9.3156,9.3156,9.3091,9.3156,236699.5074
2013-02-13 12:35:00,14.47,14.48,14.46,14.47,548645.3201970443,9.3156,9.322,9.3091,9.3156,548645.3202
2013-02-13 12:40:00,14.47,14.47,14.46,14.47,79433.49753694581,9.3156,9.3156,9.3091,9.3156,79433.4975
2013-02-13 12:45:00,14.47,14.48,14.47,14.47,212807.88177339896,9.3156,9.322,9.3156,9.3156,212807.8818
2013-02-13 12:50:00,14.47,14.48,14.47,14.48,137068.96551724136,9.3156,9.322,9.3156,9.322,137068.9655
2013-02-13 12:55:00,14.47,14.48,14.47,14.47,338546.79802955664,9.3156,9.322,9.3156,9.3156,338546.798
2013-02-13 13:00:00,14.47,14.47,14.46,14.47,181896.5517241379,9.3156,9.3156,9.3091,9.3156,181896.5517
2013-02-13 13:05:00,14.47,14.47,14.45,14.45,259482.7586206896,9.3156,9.3156,9.3027,9.3027,259482.7586
2013-02-13 13:10:00,14.46,14.46,14.45,14.46,361822.6600985221,9.3091,9.3091,9.3027,9.3091,361822.6601
2013-02-13 13:15:00,14.45,14.46,14.45,14.46,376108.3743842364,9.3027,9.3091,9.3027,9.3091,376108.3744
2013-02-13 13:20:00,14.46,14.46,14.45,14.45,173029.5566502463,9.3091,9.3091,9.3027,9.3027,173029.5567
2013-02-13 13:25:00,14.45,14.46,14.45,14.45,193596.0591133005,9.3027,9.3091,9.3027,9.3027,193596.0591
2013-02-13 13:30:00,14.46,14.46,14.45,14.45,169334.97536945812,9.3091,9.3091,9.3027,9.3027,169334.9754
2013-02-13 13:35:00,14.45,14.46,14.45,14.45,65024.63054187191,9.3027,9.3091,9.3027,9.3027,65024.6305
2013-02-13 13:40:00,14.45,14.46,14.45,14.46,373029.5566502463,9.3027,9.3091,9.3027,9.3091,373029.5567
2013-02-13 13:45:00,14.46,14.46,14.45,14.46,83004.92610837438,9.3091,9.3091,9.3027,9.3091,83004.9261
2013-02-13 13:50:00,14.46,14.46,14.45,14.46,256280.78817733988,9.3091,9.3091,9.3027,9.3091,256280.7882
2013-02-13 13:55:00,14.46,14.46,14.45,14.46,85837.43842364532,9.3091,9.3091,9.3027,9.3091,85837.4384
2013-02-13 14:00:00,14.45,14.46,14.45,14.46,257019.7044334975,9.3027,9.3091,9.3027,9.3091,257019.7044
2013-02-13 14:05:00,14.46,14.46,14.45,14.45,541502.4630541871,9.3091,9.3091,9.3027,9.3027,541502.4631
2013-02-13 14:10:00,14.45,14.45,14.44,14.45,399384.2364532019,9.3027,9.3027,9.2963,9.3027,399384.2365
2013-02-13 14:15:00,14.44,14.45,14.43,14.43,209729.06403940884,9.2963,9.3027,9.2898,9.2898,209729.064
2013-02-13 14:20:00,14.43,14.44,14.42,14.44,437192.1182266009,9.2898,9.2963,9.2834,9.2963,437192.1182
2013-02-13 14:25:00,14.43,14.44,14.43,14.44,436330.0492610837,9.2898,9.2963,9.2898,9.2963,436330.0493
2013-02-13 14:30:00,14.44,14.44,14.43,14.43,220935.96059113296,9.2963,9.2963,9.2898,9.2898,220935.9606
2013-02-13 14:35:00,14.43,14.43,14.41,14.43,2039039.4088669948,9.2898,9.2898,9.277,9.2898,2039039.4089
2013-02-13 14:40:00,14.43,14.43,14.41,14.42,660344.8275862068,9.2898,9.2898,9.277,9.2834,660344.8276
2013-02-13 14:45:00,14.42,14.42,14.39,14.4,1008990.1477832512,9.2834,9.2834,9.2641,9.2705,1008990.1478
2013-02-13 14:50:00,14.4,14.4,14.39,14.39,615270.9359605911,9.2705,9.2705,9.2641,9.2641,615270.936
2013-02-13 14:55:00,14.39,14.4,14.38,14.4,1010714.2857142856,9.2641,9.2705,9.2576,9.2705,1010714.2857
2013-02-13 15:00:00,14.4,14.41,14.4,14.4,551108.3743842364,9.2705,9.277,9.2705,9.2705,551108.3744
2013-02-13 15:05:00,14.41,14.41,14.4,14.41,540886.6995073891,9.277,9.277,9.2705,9.277,540886.6995
2013-02-13 15:10:00,14.41,14.42,14.4,14.41,944827.5862068963,9.277,9.2834,9.2705,9.277,944827.5862
2013-02-13 15:15:00,14.41,14.41,14.4,14.41,912807.881773399,9.277,9.277,9.2705,9.277,912807.8818
2013-02-13 15:20:00,14.4,14.42,14.4,14.42,729064.0394088669,9.2705,9.2834,9.2705,9.2834,729064.0394
2013-02-13 15:25:00,14.42,14.42,14.4,14.41,995812.8078817732,9.2834,9.2834,9.2705,9.277,995812.8079
2013-02-13 15:30:00,14.41,14.42,14.4,14.41,673152.7093596058,9.277,9.2834,9.2705,9.277,673152.7094
2013-02-13 15:35:00,14.41,14.41,14.4,14.4,620935.960591133,9.277,9.277,9.2705,9.2705,620935.9606
2013-02-13 15:40:00,14.4,14.4,14.4,14.4,706773.3990147782,9.2705,9.2705,9.2705,9.2705,706773.399
2013-02-13 15:45:00,14.4,14.42,14.4,14.41,1570320.1970443348,9.2705,9.2834,9.2705,9.277,1570320.197
2013-02-13 15:50:00,14.41,14.43,14.4,14.43,1747044.3349753693,9.277,9.2898,9.2705,9.2898,1747044.335
2013-02-13 15:55:00,14.43,14.44,14.42,14.43,4097536.945812808,9.2898,9.2963,9.2834,9.2898,4097536.9458
2013-02-14 09:30:00,14.38,14.39,14.36,14.38,1297044.3349753693,9.2576,9.2641,9.2448,9.2576,1297044.335
2013-02-14 09:35:00,14.39,14.4,14.38,14.39,576108.3743842364,9.2641,9.2705,9.2576,9.2641,576108.3744
2013-02-14 09:40:00,14.4,14.4,14.39,14.4,671428.5714285714,9.2705,9.2705,9.2641,9.2705,671428.5714
2013-02-14 09:45:00,14.4,14.41,14.39,14.4,849753.6945812807,9.2705,9.277,9.2641,9.2705,849753.6946
2013-02-14 09:50:00,14.41,14.44,14.41,14.44,884482.7586206896,9.277,9.2963,9.277,9.2963,884482.7586
2013-02-14 09:55:00,14.43,14.44,14.41,14.42,1073029.5566502465,9.2898,9.2963,9.277,9.2834,1073029.5567
2013-02-14 10:00:00,14.41,14.43,14.41,14.43,327955.6650246305,9.277,9.2898,9.277,9.2898,327955.665
2013-02-14 10:05:00,14.42,14.43,14.41,14.42,1030172.4137931032,9.2834,9.2898,9.277,9.2834,1030172.4138
2013-02-14 10:10:00,14.42,14.43,14.41,14.43,507881.7733990147,9.2834,9.2898,9.277,9.2898,507881.7734
2013-02-14 10:15:00,14.43,14.45,14.42,14.45,863793.1034482758,9.2898,9.3027,9.2834,9.3027,863793.1034
2013-02-14 10:20:00,14.45,14.45,14.43,14.45,677832.5123152708,9.3027,9.3027,9.2898,9.3027,677832.5123
2013-02-14 10:25:00,14.45,14.45,14.44,14.45,719704.4334975369,9.3027,9.3027,9.2963,9.3027,719704.4335
2013-02-14 10:30:00,14.45,14.45,14.45,14.45,135714.2857142857,9.3027,9.3027,9.3027,9.3027,135714.2857
2013-02-14 10:35:00,14.46,14.47,14.45,14.47,1203940.8866995072,9.3091,9.3156,9.3027,9.3156,1203940.8867
2013-02-14 10:40:00,14.47,14.49,14.46,14.47,3153448.275862069,9.3156,9.3285,9.3091,9.3156,3153448.2759
2013-02-14 10:45:00,14.47,14.48,14.46,14.47,994950.738916256,9.3156,9.322,9.3091,9.3156,994950.7389
2013-02-14 10:50:00,14.48,14.48,14.47,14.47,283004.9261083744,9.322,9.322,9.3156,9.3156,283004.9261
2013-02-14 10:55:00,14.47,14.47,14.45,14.45,308251.2315270936,9.3156,9.3156,9.3027,9.3027,308251.2315
2013-02-14 11:00:00,14.46,14.47,14.45,14.47,335591.1330049261,9.3091,9.3156,9.3027,9.3156,335591.133
2013-02-14 11:05:00,14.47,14.47,14.45,14.45,345073.8916256157,9.3156,9.3156,9.3027,9.3027,345073.8916
2013-02-14 11:10:00,14.45,14.45,14.45,14.45,278940.88669950736,9.3027,9.3027,9.3027,9.3027,278940.8867
2013-02-14 11:15:00,14.45,14.45,14.45,14.45,242857.14285714284,9.3027,9.3027,9.3027,9.3027,242857.1429
2013-02-14 11:20:00,14.45,14.45,14.45,14.45,54802.95566502462,9.3027,9.3027,9.3027,9.3027,54802.9557
2013-02-14 11:25:00,14.45,14.45,14.45,14.45,63916.25615763546,9.3027,9.3027,9.3027,9.3027,63916.2562
2013-02-14 11:30:00,14.45,14.46,14.45,14.45,316379.31034482754,9.3027,9.3091,9.3027,9.3027,316379.3103
2013-02-14 11:35:00,14.45,14.45,14.45,14.45,58497.5369458128,9.3027,9.3027,9.3027,9.3027,58497.5369
2013-02-14 11:40:00,14.45,14.45,14.44,14.45,116133.00492610836,9.3027,9.3027,9.2963,9.3027,116133.0049
2013-02-14 11:45:00,14.45,14.45,14.44,14.45,48029.556650246304,9.3027,9.3027,9.2963,9.3027,48029.5567
2013-02-14 11:50:00,14.45,14.45,14.44,14.45,29310.344827586203,9.3027,9.3027,9.2963,9.3027,29310.3448
2013-02-14 11:55:00,14.45,14.45,14.44,14.45,23275.862068965514,9.3027,9.3027,9.2963,9.3027,23275.8621
2013-02-14 12:00:00,14.45,14.45,14.44,14.44,32881.773399014775,9.3027,9.3027,9.2963,9.2963,32881.7734
2013-02-14 12:05:00,14.44,14.45,14.44,14.45,14778.325123152708,9.2963,9.3027,9.2963,9.3027,14778.3251
2013-02-14 12:10:00,14.45,14.45,14.44,14.45,337931.0344827586,9.3027,9.3027,9.2963,9.3027,337931.0345
2013-02-14 12:15:00,14.45,14.45,14.44,14.45,192857.14285714284,9.3027,9.3027,9.2963,9.3027,192857.1429
2013-02-14 12:20:00,14.45,14.45,14.45,14.45,65517.24137931034,9.3027,9.3027,9.3027,9.3027,65517.2414
2013-02-14 12:25:00,14.45,14.45,14.45,14.45,103817.73399014775,9.3027,9.3027,9.3027,9.3027,103817.734
2013-02-14 12:30:00,14.45,14.45,14.44,14.45,101108.37438423643,9.3027,9.3027,9.2963,9.3027,101108.3744
2013-02-14 12:35:00,14.44,14.45,14.44,14.45,196921.18226600983,9.2963,9.3027,9.2963,9.3027,196921.1823
2013-02-14 12:40:00,14.45,14.45,14.45,14.45,100000.0,9.3027,9.3027,9.3027,9.3027,100000.0
2013-02-14 12:45:00,14.45,14.46,14.45,14.45,175246.3054187192,9.3027,9.3091,9.3027,9.3027,175246.3054
2013-02-14 12:50:00,14.45,14.45,14.45,14.45,79310.3448275862,9.3027,9.3027,9.3027,9.3027,79310.3448
2013-02-14 12:55:00,14.45,14.46,14.45,14.46,180172.41379310345,9.3027,9.3091,9.3027,9.3091,180172.4138
2013-02-14 13:00:00,14.46,14.47,14.45,14.46,344827.5862068965,9.3091,9.3156,9.3027,9.3091,344827.5862
2013-02-14 13:05:00,14.46,14.47,14.46,14.47,754310.3448275861,9.3091,9.3156,9.3091,9.3156,754310.3448
2013-02-14 13:10:00,14.46,14.47,14.45,14.46,268103.448275862,9.3091,9.3156,9.3027,9.3091,268103.4483
2013-02-14 13:15:00,14.46,14.47,14.45,14.47,420073.8916256157,9.3091,9.3156,9.3027,9.3156,420073.8916
2013-02-14 13:20:00,14.46,14.47,14.45,14.45,409729.0640394088,9.3091,9.3156,9.3027,9.3027,409729.064
2013-02-14 13:25:00,14.45,14.46,14.45,14.45,871921.1822660097,9.3027,9.3091,9.3027,9.3027,871921.1823
2013-02-14 13:30:00,14.45,14.46,14.45,14.45,112561.5763546798,9.3027,9.3091,9.3027,9.3027,112561.5764
2013-02-14 13:35:00,14.46,14.46,14.45,14.45,14039.408866995072,9.3091,9.3091,9.3027,9.3027,14039.4089
2013-02-14 13:40:00,14.45,14.46,14.45,14.45,30295.56650246305,9.3027,9.3091,9.3027,9.3027,30295.5665
2013-02-14 13:45:00,14.45,14.46,14.45,14.46,185467.9802955665,9.3027,9.3091,9.3027,9.3091,185467.9803
2013-02-14 13:50:00,14.46,14.47,14.45,14.47,90024.63054187191,9.3091,9.3156,9.3027,9.3156,90024.6305
2013-02-14 13:55:00,14.47,14.47,14.46,14.47,51354.67980295566,9.3156,9.3156,9.3091,9.3156,51354.6798
2013-02-14 14:00:00,14.47,14.48,14.46,14.47,242857.14285714284,9.3156,9.322,9.3091,9.3156,242857.1429
2013-02-14 14:05:00,14.47,14.49,14.47,14.49,229556.6502463054,9.3156,9.3285,9.3156,9.3285,229556.6502
2013-02-14 14:10:00,14.49,14.49,14.48,14.49,188793.10344827583,9.3285,9.3285,9.322,9.3285,188793.1034
2013-02-14 14:15:00,14.48,14.49,14.48,14.49,149261.08374384235,9.322,9.3285,9.322,9.3285,149261.0837
2013-02-14 14:20:00,14.49,14.49,14.48,14.49,46059.11330049261,9.3285,9.3285,9.322,9.3285,46059.1133
2013-02-14 14:25:00,14.49,14.49,14.48,14.49,70812.80788177339,9.3285,9.3285,9.322,9.3285,70812.8079
2013-02-14 14:30:00,14.49,14.49,14.48,14.49,129802.95566502462,9.3285,9.3285,9.322,9.3285,129802.9557
2013-02-14 14:35:00,14.49,14.49,14.48,14.49,167980.29556650243,9.3285,9.3285,9.322,9.3285,167980.2956
2013-02-14 14:40:00,14.49,14.49,14.48,14.49,265886.6995073892,9.3285,9.3285,9.322,9.3285,265886.6995
2013-02-14 14:45:00,14.49,14.49,14.48,14.49,259975.3694581281,9.3285,9.3285,9.322,9.3285,259975.3695
2013-02-14 14:50:00,14.49,14.49,14.49,14.49,73768.47290640393,9.3285,9.3285,9.3285,9.3285,73768.4729
2013-02-14 14:55:00,14.49,14.49,14.49,14.49,198891.6256157636,9.3285,9.3285,9.3285,9.3285,198891.6256
2013-02-14 15:00:00,14.49,14.49,14.49,14.49,153571.42857142855,9.3285,9.3285,9.3285,9.3285,153571.4286
2013-02-14 15:05:00,14.49,14.49,14.48,14.49,321551.724137931,9.3285,9.3285,9.322,9.3285,321551.7241
2013-02-14 15:10:00,14.49,14.49,14.48,14.49,253448.27586206896,9.3285,9.3285,9.322,9.3285,253448.2759
2013-02-14 15:15:00,14.49,14.49,14.49,14.49,122413.79310344826,9.3285,9.3285,9.3285,9.3285,122413.7931
2013-02-14 15:20:00,14.49,14.49,14.49,14.49,136945.81280788177,9.3285,9.3285,9.3285,9.3285,136945.8128
2013-02-14 15:25:00,14.49,14.49,14.49,14.49,137931.0344827586,9.3285,9.3285,9.3285,9.3285,137931.0345
2013-02-14 15:30:00,14.49,14.49,14.49,14.49,662068.9655172413,9.3285,9.3285,9.3285,9.3285,662068.9655
2013-02-14 15:35:00,14.49,14.49,14.48,14.49,1056896.5517241375,9.3285,9.3285,9.322,9.3285,1056896.5517
2013-02-14 15:40:00,14.49,14.49,14.48,14.49,392610.8374384236,9.3285,9.3285,9.322,9.3285,392610.8374
2013-02-14 15:45:00,14.49,14.49,14.48,14.49,581896.5517241379,9.3285,9.3285,9.322,9.3285,581896.5517
2013-02-14 15:50:00,14.49,14.49,14.47,14.47,1495812.8078817732,9.3285,9.3285,9.3156,9.3156,1495812.8079
2013-02-14 15:55:00,14.48,14.49,14.47,14.48,3080788.177339901,9.322,9.3285,9.3156,9.322,3080788.1773
2013-02-15 09:30:00,14.52,14.53,14.49,14.49,1448522.1674876846,9.3478,9.3542,9.3285,9.3285,1448522.1675
2013-02-15 09:35:00,14.49,14.5,14.49,14.49,1231157.6354679803,9.3285,9.3349,9.3285,9.3285,1231157.6355
2013-02-15 09:40:00,14.49,14.49,14.47,14.48,820812.8078817733,9.3285,9.3285,9.3156,9.322,820812.8079
2013-02-15 09:45:00,14.47,14.48,14.45,14.46,1254187.1921182266,9.3156,9.322,9.3027,9.3091,1254187.1921
2013-02-15 09:50:00,14.46,14.49,14.45,14.48,3184605.911330049,9.3091,9.3285,9.3027,9.322,3184605.9113
2013-02-15 09:55:00,14.48,14.49,14.47,14.49,272536.9458128079,9.322,9.3285,9.3156,9.3285,272536.9458
2013-02-15 10:00:00,14.49,14.5,14.49,14.49,343472.90640394087,9.3285,9.3349,9.3285,9.3285,343472.9064
2013-02-15 10:05:00,14.49,14.49,14.49,14.49,275492.6108374384,9.3285,9.3285,9.3285,9.3285,275492.6108
2013-02-15 10:10:00,14.49,14.49,14.49,14.49,386330.0492610837,9.3285,9.3285,9.3285,9.3285,386330.0493
2013-02-15 10:15:00,14.49,14.49,14.49,14.49,144088.6699507389,9.3285,9.3285,9.3285,9.3285,144088.67
2013-02-15 10:20:00,14.49,14.49,14.48,14.48,536330.0492610837,9.3285,9.3285,9.322,9.322,536330.0493
2013-02-15 10:25:00,14.49,14.49,14.48,14.49,541995.0738916256,9.3285,9.3285,9.322,9.3285,541995.0739
2013-02-15 10:30:00,14.49,14.49,14.46,14.47,363054.1871921182,9.3285,9.3285,9.3091,9.3156,363054.1872
2013-02-15 10:35:00,14.46,14.47,14.46,14.46,321059.1133004926,9.3091,9.3156,9.3091,9.3091,321059.1133
2013-02-15 10:40:00,14.47,14.47,14.46,14.47,302463.0541871921,9.3156,9.3156,9.3091,9.3156,302463.0542
2013-02-15 10:45:00,14.46,14.48,14.46,14.46,1699384.236453202,9.3091,9.322,9.3091,9.3091,1699384.2365
2013-02-15 10:50:00,14.46,14.48,14.46,14.48,2048399.0147783249,9.3091,9.322,9.3091,9.322,2048399.0148
2013-02-15 10:55:00,14.48,14.49,14.47,14.49,810960.5911330049,9.322,9.3285,9.3156,9.3285,810960.5911
2013-02-15 11:00:00,14.49,14.49,14.48,14.49,526847.2906403941,9.3285,9.3285,9.322,9.3285,526847.2906
2013-02-15 11:05:00,14.49,14.49,14.47,14.48,1302339.9014778323,9.3285,9.3285,9.3156,9.322,1302339.9015
2013-02-15 11:10:00,14.48,14.49,14.47,14.48,4446182.266009851,9.322,9.3285,9.3156,9.322,4446182.266
2013-02-15 11:15:00,14.49,14.49,14.48,14.49,302832.5123152709,9.3285,9.3285,9.322,9.3285,302832.5123
2013-02-15 11:20:00,14.49,14.49,14.47,14.47,824507.3891625615,9.3285,9.3285,9.3156,9.3156,824507.3892
2013-02-15 11:25:00,14.48,14.48,14.45,14.46,1624507.3891625614,9.322,9.322,9.3027,9.3091,1624507.3892
2013-02-15 11:30:00,14.45,14.46,14.45,14.46,1526108.3743842363,9.3027,9.3091,9.3027,9.3091,1526108.3744
2013-02-15 11:35:00,14.45,14.46,14.45,14.45,348152.70935960585,9.3027,9.3091,9.3027,9.3027,348152.7094
2013-02-15 11:40:00,14.45,14.45,14.44,14.45,1838054.187192118,9.3027,9.3027,9.2963,9.3027,1838054.1872
2013-02-15 11:45:00,14.44,14.45,14.44,14.45,723029.5566502463,9.2963,9.3027,9.2963,9.3027,723029.5567
2013-02-15 11:50:00,14.45,14.45,14.45,14.45,332512.31527093594,9.3027,9.3027,9.3027,9.3027,332512.3153
2013-02-15 11:55:00,14.45,14.46,14.45,14.45,1929433.4975369456,9.3027,9.3091,9.3027,9.3027,1929433.4975
2013-02-15 12:00:00,14.45,14.46,14.45,14.45,364285.7142857143,9.3027,9.3091,9.3027,9.3027,364285.7143
2013-02-15 12:05:00,14.45,14.45,14.44,14.44,614039.408866995,9.3027,9.3027,9.2963,9.2963,614039.4089
2013-02-15 12:10:00,14.45,14.45,14.42,14.43,545566.5024630541,9.3027,9.3027,9.2834,9.2898,545566.5025
2013-02-15 12:15:00,14.43,14.43,14.41,14.43,2610344.8275862066,9.2898,9.2898,9.277,9.2898,2610344.8276
2013-02-15 12:20:00,14.42,14.43,14.41,14.42,2439655.172413793,9.2834,9.2898,9.277,9.2834,2439655.1724
2013-02-15 12:25:00,14.42,14.43,14.41,14.43,566379.3103448275,9.2834,9.2898,9.277,9.2898,566379.3103
2013-02-15 12:30:00,14.42,14.43,14.42,14.43,50738.91625615763,9.2834,9.2898,9.2834,9.2898,50738.9163
2013-02-15 12:35:00,14.43,14.43,14.42,14.43,862807.881773399,9.2898,9.2898,9.2834,9.2898,862807.8818
2013-02-15 12:40:00,14.43,14.44,14.42,14.42,1973152.7093596056,9.2898,9.2963,9.2834,9.2834,1973152.7094
2013-02-15 12:45:00,14.43,14.45,14.42,14.45,572044.3349753694,9.2898,9.3027,9.2834,9.3027,572044.335
2013-02-15 12:50:00,14.45,14.45,14.43,14.44,365886.6995073891,9.3027,9.3027,9.2898,9.2963,365886.6995
2013-02-15 12:55:00,14.44,14.44,14.43,14.44,22906.403940886696,9.2963,9.2963,9.2898,9.2963,22906.4039
2013-02-15 13:00:00,14.44,14.45,14.43,14.45,747660.0985221674,9.2963,9.3027,9.2898,9.3027,747660.0985
2013-02-15 13:05:00,14.45,14.45,14.44,14.45,165394.08866995072,9.3027,9.3027,9.2963,9.3027,165394.0887
2013-02-15 13:10:00,14.45,14.45,14.44,14.45,248645.32019704432,9.3027,9.3027,9.2963,9.3027,248645.3202
2013-02-15 13:15:00,14.44,14.45,14.44,14.45,204802.9556650246,9.2963,9.3027,9.2963,9.3027,204802.9557
2013-02-15 13:20:00,14.45,14.45,14.44,14.45,200492.6108374384,9.3027,9.3027,9.2963,9.3027,200492.6108
2013-02-15 13:25:00,14.45,14.45,14.44,14.44,273768.47290640394,9.3027,9.3027,9.2963,9.2963,273768.4729
2013-02-15 13:30:00,14.44,14.45,14.44,14.45,628694.5812807882,9.2963,9.3027,9.2963,9.3027,628694.5813
2013-02-15 13:35:00,14.45,14.45,14.45,14.45,242118.2266009852,9.3027,9.3027,9.3027,9.3027,242118.2266
2013-02-15 13:40:00,14.45,14.45,14.45,14.45,62684.729064039406,9.3027,9.3027,9.3027,9.3027,62684.7291
2013-02-15 13:45:00,14.45,14.45,14.45,14.45,35221.67487684729,9.3027,9.3027,9.3027,9.3027,35221.6749
2013-02-15 13:50:00,14.45,14.45,14.45,14.45,599753.6945812807,9.3027,9.3027,9.3027,9.3027,599753.6946
2013-02-15 13:55:00,14.45,14.45,14.45,14.45,37068.96551724138,9.3027,9.3027,9.3027,9.3027,37068.9655
2013-02-15 14:00:00,14.45,14.45,14.43,14.45,511330.0492610837,9.3027,9.3027,9.2898,9.3027,511330.0493
2013-02-15 14:05:00,14.45,14.45,14.43,14.43,193965.5172413793,9.3027,9.3027,9.2898,9.2898,193965.5172
2013-02-15 14:10:00,14.44,14.44,14.42,14.42,322413.79310344823,9.2963,9.2963,9.2834,9.2834,322413.7931
2013-02-15 14:15:00,14.42,14.43,14.4,14.4,904433.4975369456,9.2834,9.2898,9.2705,9.2705,904433.4975
2013-02-15 14:20:00,14.4,14.41,14.4,14.4,396059.1133004926,9.2705,9.277,9.2705,9.2705,396059.1133
2013-02-15 14:25:00,14.4,14.4,14.38,14.39,718226.6009852216,9.2705,9.2705,9.2576,9.2641,718226.601
2013-02-15 14:30:00,14.39,14.4,14.39,14.4,522783.2512315271,9.2641,9.2705,9.2641,9.2705,522783.2512
2013-02-15 14:35:00,14.4,14.4,14.38,14.4,785344.8275862068,9.2705,9.2705,9.2576,9.2705,785344.8276
2013-02-15 14:40:00,14.4,14.4,14.37,14.37,193596.0591133005,9.2705,9.2705,9.2512,9.2512,193596.0591
2013-02-15 14:45:00,14.38,14.39,14.37,14.39,707266.0098522167,9.2576,9.2641,9.2512,9.2641,707266.0099
2013-02-15 14:50:00,14.39,14.4,14.38,14.4,166133.00492610835,9.2641,9.2705,9.2576,9.2705,166133.0049
2013-02-15 14:55:00,14.4,14.4,14.39,14.39,329679.802955665,9.2705,9.2705,9.2641,9.2641,329679.803
2013-02-15 15:00:00,14.4,14.4,14.39,14.4,517241.3793103448,9.2705,9.2705,9.2641,9.2705,517241.3793
2013-02-15 15:05:00,14.4,14.4,14.39,14.4,324876.84729064035,9.2705,9.2705,9.2641,9.2705,324876.8473
2013-02-15 15:10:00,14.4,14.4,14.39,14.4,655295.566502463,9.2705,9.2705,9.2641,9.2705,655295.5665
2013-02-15 15:15:00,14.4,14.4,14.39,14.4,117487.68472906404,9.2705,9.2705,9.2641,9.2705,117487.6847
2013-02-15 15:20:00,14.4,14.41,14.4,14.41,325738.9162561576,9.2705,9.277,9.2705,9.277,325738.9163
2013-02-15 15:25:00,14.41,14.41,14.4,14.41,477586.20689655165,9.277,9.277,9.2705,9.277,477586.2069
2013-02-15 15:30:00,14.41,14.41,14.4,14.41,737315.2709359606,9.277,9.277,9.2705,9.277,737315.2709
2013-02-15 15:35:00,14.41,14.42,14.4,14.41,2629556.6502463054,9.277,9.2834,9.2705,9.277,2629556.6502
2013-02-15 15:40:00,14.41,14.43,14.4,14.43,1670320.1970443348,9.277,9.2898,9.2705,9.2898,1670320.197
2013-02-15 15:45:00,14.43,14.43,14.41,14.42,1276600.985221675,9.2898,9.2898,9.277,9.2834,1276600.9852
2013-02-15 15:50:00,14.42,14.43,14.41,14.42,1688423.6453201969,9.2834,9.2898,9.277,9.2834,1688423.6453
2013-02-15 15:55:00,14.42,14.43,14.41,14.43,3456650.246305418,9.2834,9.2898,9.277,9.2898,3456650.2463
2013-02-19 09:30:00,14.47,14.48,14.45,14.45,890394.0886699506,9.3156,9.322,9.3027,9.3027,890394.0887
2013-02-19 09:35:00,14.46,14.48,14.45,14.45,767487.684729064,9.3091,9.322,9.3027,9.3027,767487.6847
2013-02-19 09:40:00,14.45,14.47,14.45,14.47,385960.59113300487,9.3027,9.3156,9.3027,9.3156,385960.5911
2013-02-19 09:45:00,14.47,14.51,14.47,14.51,851724.1379310344,9.3156,9.3413,9.3156,9.3413,851724.1379
2013-02-19 09:50:00,14.51,14.52,14.5,14.5,1060837.4384236452,9.3413,9.3478,9.3349,9.3349,1060837.4384
2013-02-19 09:55:00,14.5,14.53,14.49,14.53,1110467.9802955664,9.3349,9.3542,9.3285,9.3542,1110467.9803
2013-02-19 10:00:00,14.53,14.53,14.5,14.51,477093.5960591133,9.3542,9.3542,9.3349,9.3413,477093.5961
2013-02-19 10:05:00,14.51,14.51,14.49,14.49,222413.79310344823,9.3413,9.3413,9.3285,9.3285,222413.7931
2013-02-19 10:10:00,14.49,14.5,14.49,14.49,177093.59605911328,9.3285,9.3349,9.3285,9.3285,177093.5961
2013-02-19 10:15:00,14.49,14.51,14.49,14.5,527339.9014778325,9.3285,9.3413,9.3285,9.3349,527339.9015
2013-02-19 10:20:00,14.51,14.51,14.5,14.51,131650.2463054187,9.3413,9.3413,9.3349,9.3413,131650.2463
2013-02-19 10:25:00,14.5,14.52,14.5,14.52,347660.0985221675,9.3349,9.3478,9.3349,9.3478,347660.0985
2013-02-19 10:30:00,14.52,14.52,14.51,14.52,117487.68472906404,9.3478,9.3478,9.3413,9.3478,117487.6847
2013-02-19 10:35:00,14.52,14.53,14.51,14.53,308374.3842364532,9.3478,9.3542,9.3413,9.3542,308374.3842
2013-02-19 10:40:00,14.53,14.53,14.52,14.53,297167.48768472904,9.3542,9.3542,9.3478,9.3542,297167.4877
2013-02-19 10:45:00,14.53,14.54,14.53,14.53,500738.9162561576,9.3542,9.3606,9.3542,9.3542,500738.9163
2013-02-19 10:50:00,14.53,14.53,14.51,14.52,232635.4679802956,9.3542,9.3542,9.3413,9.3478,232635.468
2013-02-19 10:55:00,14.52,14.52,14.51,14.52,255541.87192118223,9.3478,9.3478,9.3413,9.3478,255541.8719
2013-02-19 11:00:00,14.52,14.53,14.51,14.51,316995.0738916256,9.3478,9.3542,9.3413,9.3413,316995.0739
2013-02-19 11:05:00,14.52,14.52,14.51,14.52,250862.0689655172,9.3478,9.3478,9.3413,9.3478,250862.069
2013-02-19 11:10:00,14.52,14.52,14.51,14.52,244950.7389162561,9.3478,9.3478,9.3413,9.3478,244950.7389
2013-02-19 11:15:00,14.52,14.52,14.51,14.52,291995.0738916256,9.3478,9.3478,9.3413,9.3478,291995.0739
2013-02-19 11:20:00,14.52,14.53,14.51,14.53,328940.88669950736,9.3478,9.3542,9.3413,9.3542,328940.8867
2013-02-19 11:25:00,14.53,14.54,14.52,14.54,1514778.3251231525,9.3542,9.3606,9.3478,9.3606,1514778.3251
2013-02-19 11:30:00,14.54,14.54,14.53,14.54,300615.763546798,9.3606,9.3606,9.3542,9.3606,300615.7635
2013-02-19 11:35:00,14.54,14.54,14.53,14.54,147167.48768472904,9.3606,9.3606,9.3542,9.3606,147167.4877
2013-02-19 11:40:00,14.54,14.54,14.53,14.53,285960.5911330049,9.3606,9.3606,9.3542,9.3542,285960.5911
2013-02-19 11:45:00,14.54,14.54,14.53,14.54,111453.20197044332,9.3606,9.3606,9.3542,9.3606,111453.202
2013-02-19 11:50:00,14.54,14.55,14.53,14.55,1332881.7733990147,9.3606,9.3671,9.3542,9.3671,1332881.7734
2013-02-19 11:55:00,14.55,14.56,14.54,14.56,387561.57635467977,9.3671,9.3735,9.3606,9.3735,387561.5764
2013-02-19 12:00:00,14.56,14.56,14.54,14.54,439039.408866995,9.3735,9.3735,9.3606,9.3606,439039.4089
2013-02-19 12:05:00,14.54,14.54,14.53,14.53,193226.60098522165,9.3606,9.3606,9.3542,9.3542,193226.601
2013-02-19 12:10:00,14.54,14.54,14.53,14.54,92610.83743842364,9.3606,9.3606,9.3542,9.3606,92610.8374
2013-02-19 12:15:00,14.54,14.54,14.53,14.53,224630.5418719212,9.3606,9.3606,9.3542,9.3542,224630.5419
2013-02-19 12:20:00,14.53,14.54,14.53,14.54,208990.1477832512,9.3542,9.3606,9.3542,9.3606,208990.1478
2013-02-19 12:25:00,14.54,14.54,14.53,14.54,830541.8719211821,9.3606,9.3606,9.3542,9.3606,830541.8719
2013-02-19 12:30:00,14.54,14.54,14.53,14.53,436453.2019704433,9.3606,9.3606,9.3542,9.3542,436453.202
2013-02-19 12:35:00,14.53,14.53,14.53,14.53,71428.57142857142,9.3542,9.3542,9.3542,9.3542,71428.5714
2013-02-19 12:40:00,14.53,14.53,14.53,14.53,99507.38916256157,9.3542,9.3542,9.3542,9.3542,99507.3892
2013-02-19 12:45:00,14.53,14.53,14.53,14.53,1654433.4975369456,9.3542,9.3542,9.3542,9.3542,1654433.4975
2013-02-19 12:50:00,14.53,14.54,14.53,14.54,679679.8029556649,9.3542,9.3606,9.3542,9.3606,679679.803
2013-02-19 12:55:00,14.54,14.54,14.53,14.53,1014532.0197044334,9.3606,9.3606,9.3542,9.3542,1014532.0197
2013-02-19 13:00:00,14.54,14.54,14.53,14.54,181650.2463054187,9.3606,9.3606,9.3542,9.3606,181650.2463
2013-02-19 13:05:00,14.54,14.54,14.53,14.54,275369.4581280788,9.3606,9.3606,9.3542,9.3606,275369.4581
2013-02-19 13:10:00,14.54,14.54,14.53,14.54,76600.98522167487,9.3606,9.3606,9.3542,9.3606,76600.9852
2013-02-19 13:15:00,14.54,14.54,14.53,14.54,137315.27093596058,9.3606,9.3606,9.3542,9.3606,137315.2709
2013-02-19 13:20:00,14.54,14.54,14.53,14.53,264901.4778325123,9.3606,9.3606,9.3542,9.3542,264901.4778
2013-02-19 13:25:00,14.54,14.54,14.53,14.54,395197.0443349753,9.3606,9.3606,9.3542,9.3606,395197.0443
2013-02-19 13:30:00,14.54,14.54,14.53,14.54,144334.97536945812,9.3606,9.3606,9.3542,9.3606,144334.9754
2013-02-19 13:35:00,14.54,14.54,14.53,14.54,494704.4334975369,9.3606,9.3606,9.3542,9.3606,494704.4335
2013-02-19 13:40:00,14.54,14.54,14.53,14.54,279802.9556650246,9.3606,9.3606,9.3542,9.3606,279802.9557
2013-02-19 13:45:00,14.54,14.54,14.53,14.54,580788.1773399014,9.3606,9.3606,9.3542,9.3606,580788.1773
2013-02-19 13:50:00,14.53,14.54,14.53,14.54,201354.67980295565,9.3542,9.3606,9.3542,9.3606,201354.6798
2013-02-19 13:55:00,14.54,14.54,14.53,14.54,267610.8374384236,9.3606,9.3606,9.3542,9.3606,267610.8374
2013-02-19 14:00:00,14.54,14.55,14.53,14.55,856650.2463054187,9.3606,9.3671,9.3542,9.3671,856650.2463
2013-02-19 14:05:00,14.55,14.57,14.54,14.56,928694.581280788,9.3671,9.38,9.3606,9.3735,928694.5813
2013-02-19 14:10:00,14.57,14.57,14.56,14.57,648275.8620689654,9.38,9.38,9.3735,9.38,648275.8621
2013-02-19 14:15:00,14.57,14.57,14.55,14.56,372906.40394088667,9.38,9.38,9.3671,9.3735,372906.4039
2013-02-19 14:20:00,14.56,14.57,14.55,14.57,514408.86699507385,9.3735,9.38,9.3671,9.38,514408.867
2013-02-19 14:25:00,14.57,14.57,14.55,14.56,604310.3448275862,9.38,9.38,9.3671,9.3735,604310.3448
2013-02-19 14:30:00,14.56,14.56,14.55,14.56,316256.15763546794,9.3735,9.3735,9.3671,9.3735,316256.1576
2013-02-19 14:35:00,14.56,14.57,14.55,14.56,538669.9507389162,9.3735,9.38,9.3671,9.3735,538669.9507
2013-02-19 14:40:00,14.56,14.57,14.53,14.54,1638916.2561576352,9.3735,9.38,9.3542,9.3606,1638916.2562
2013-02-19 14:45:00,14.54,14.54,14.53,14.54,231157.63546798023,9.3606,9.3606,9.3542,9.3606,231157.6355
2013-02-19 14:50:00,14.54,14.54,14.53,14.54,364778.3251231527,9.3606,9.3606,9.3542,9.3606,364778.3251
2013-02-19 14:55:00,14.54,14.54,14.53,14.54,393842.36453201965,9.3606,9.3606,9.3542,9.3606,393842.3645
2013-02-19 15:00:00,14.54,14.55,14.53,14.55,645689.6551724137,9.3606,9.3671,9.3542,9.3671,645689.6552
2013-02-19 15:05:00,14.55,14.55,14.54,14.54,257389.16256157632,9.3671,9.3671,9.3606,9.3606,257389.1626
2013-02-19 15:10:00,14.55,14.55,14.54,14.54,175369.4581280788,9.3671,9.3671,9.3606,9.3606,175369.4581
2013-02-19 15:15:00,14.54,14.55,14.53,14.54,672167.487684729,9.3606,9.3671,9.3542,9.3606,672167.4877
2013-02-19 15:20:00,14.54,14.55,14.53,14.54,1158004.9261083745,9.3606,9.3671,9.3542,9.3606,1158004.9261
2013-02-19 15:25:00,14.53,14.54,14.53,14.53,762684.7290640393,9.3542,9.3606,9.3542,9.3542,762684.7291
2013-02-19 15:30:00,14.53,14.53,14.52,14.53,1264655.172413793,9.3542,9.3542,9.3478,9.3542,1264655.1724
2013-02-19 15:35:00,14.52,14.53,14.52,14.53,613793.1034482758,9.3478,9.3542,9.3478,9.3542,613793.1034
2013-02-19 15:40:00,14.53,14.53,14.52,14.53,1546551.724137931,9.3542,9.3542,9.3478,9.3542,1546551.7241
2013-02-19 15:45:00,14.53,14.54,14.53,14.54,1854556.6502463047,9.3542,9.3606,9.3542,9.3606,1854556.6502
2013-02-19 15:50:00,14.54,14.54,14.53,14.54,1157758.620689655,9.3606,9.3606,9.3542,9.3606,1157758.6207
2013-02-19 15:55:00,14.54,14.57,14.54,14.55,6531157.63546798,9.3606,9.38,9.3606,9.3671,6531157.6355
2013-02-20 09:30:00,14.55,14.56,14.53,14.54,1147413.793103448,9.3671,9.3735,9.3542,9.3606,1147413.7931
2013-02-20 09:35:00,14.55,14.56,14.53,14.53,1289778.3251231527,9.3671,9.3735,9.3542,9.3542,1289778.3251
2013-02-20 09:40:00,14.53,14.54,14.51,14.53,1569827.5862068965,9.3542,9.3606,9.3413,9.3542,1569827.5862
2013-02-20 09:45:00,14.53,14.55,14.53,14.53,583743.8423645319,9.3542,9.3671,9.3542,9.3542,583743.8424
2013-02-20 09:50:00,14.54,14.55,14.52,14.52,219704.43349753693,9.3606,9.3671,9.3478,9.3478,219704.4335
2013-02-20 09:55:00,14.53,14.53,14.51,14.52,203448.27586206896,9.3542,9.3542,9.3413,9.3478,203448.2759
2013-02-20 10:00:00,14.52,14.53,14.51,14.53,248029.5566502463,9.3478,9.3542,9.3413,9.3542,248029.5567
2013-02-20 10:05:00,14.53,14.53,14.52,14.52,420320.19704433496,9.3542,9.3542,9.3478,9.3478,420320.197
2013-02-20 10:10:00,14.53,14.53,14.52,14.53,730911.330049261,9.3542,9.3542,9.3478,9.3542,730911.33
2013-02-20 10:15:00,14.53,14.54,14.53,14.53,193472.90640394087,9.3542,9.3606,9.3542,9.3542,193472.9064
2013-02-20 10:20:00,14.54,14.55,14.53,14.54,160837.4384236453,9.3606,9.3671,9.3542,9.3606,160837.4384
2013-02-20 10:25:00,14.54,14.54,14.53,14.53,157019.70443349754,9.3606,9.3606,9.3542,9.3542,157019.7044
2013-02-20 10:30:00,14.53,14.54,14.51,14.52,514532.0197044335,9.3542,9.3606,9.3413,9.3478,514532.0197
2013-02-20 10:35:00,14.53,14.53,14.51,14.52,249753.69458128075,9.3542,9.3542,9.3413,9.3478,249753.6946
2013-02-20 10:40:00,14.52,14.53,14.51,14.52,150615.76354679803,9.3478,9.3542,9.3413,9.3478,150615.7635
2013-02-20 10:45:00,14.52,14.52,14.49,14.49,476108.3743842364,9.3478,9.3478,9.3285,9.3285,476108.3744
2013-02-20 10:50:00,14.49,14.51,14.49,14.51,356157.6354679803,9.3285,9.3413,9.3285,9.3413,356157.6355
2013-02-20 10:55:00,14.51,14.51,14.5,14.5,353078.8177339901,9.3413,9.3413,9.3349,9.3349,353078.8177
2013-02-20 11:00:00,14.5,14.51,14.48,14.49,726231.5270935959,9.3349,9.3413,9.322,9.3285,726231.5271
2013-02-20 11:05:00,14.49,14.49,14.49,14.49,79064.03940886699,9.3285,9.3285,9.3285,9.3285,79064.0394
2013-02-20 11:10:00,14.49,14.49,14.49,14.49,203325.12315270933,9.3285,9.3285,9.3285,9.3285,203325.1232
2013-02-20 11:15:00,14.49,14.5,14.49,14.49,451231.527093596,9.3285,9.3349,9.3285,9.3285,451231.5271
2013-02-20 11:20:00,14.5,14.51,14.49,14.51,1117364.5320197043,9.3349,9.3413,9.3285,9.3413,1117364.532
2013-02-20 11:25:00,14.51,14.51,14.49,14.5,321305.41871921177,9.3413,9.3413,9.3285,9.3349,321305.4187
2013-02-20 11:30:00,14.5,14.51,14.49,14.49,242857.14285714284,9.3349,9.3413,9.3285,9.3285,242857.1429
2013-02-20 11:35:00,14.5,14.5,14.49,14.49,352339.90147783246,9.3349,9.3349,9.3285,9.3285,352339.9015
2013-02-20 11:40:00,14.49,14.5,14.48,14.49,333004.9261083744,9.3285,9.3349,9.322,9.3285,333004.9261
2013-02-20 11:45:00,14.49,14.49,14.49,14.49,180172.41379310345,9.3285,9.3285,9.3285,9.3285,180172.4138
2013-02-20 11:50:00,14.49,14.49,14.48,14.49,639039.408866995,9.3285,9.3285,9.322,9.3285,639039.4089
2013-02-20 11:55:00,14.49,14.49,14.48,14.49,305788.17733990145,9.3285,9.3285,9.322,9.3285,305788.1773
2013-02-20 12:00:00,14.49,14.49,14.48,14.49,197536.94581280783,9.3285,9.3285,9.322,9.3285,197536.9458
2013-02-20 12:05:00,14.49,14.49,14.48,14.49,506527.0935960591,9.3285,9.3285,9.322,9.3285,506527.0936
2013-02-20 12:10:00,14.48,14.5,14.48,14.5,754310.3448275861,9.322,9.3349,9.322,9.3349,754310.3448
2013-02-20 12:15:00,14.5,14.5,14.49,14.49,605049.2610837438,9.3349,9.3349,9.3285,9.3285,605049.2611
2013-02-20 12:20:00,14.49,14.49,14.49,14.49,305665.02463054186,9.3285,9.3285,9.3285,9.3285,305665.0246
2013-02-20 12:25:00,14.49,14.49,14.49,14.49,202955.6650246305,9.3285,9.3285,9.3285,9.3285,202955.665
2013-02-20 12:30:00,14.49,14.49,14.48,14.49,906280.7881773398,9.3285,9.3285,9.322,9.3285,906280.7882
2013-02-20 12:35:00,14.49,14.5,14.48,14.49,392364.5320197044,9.3285,9.3349,9.322,9.3285,392364.532
2013-02-20 12:40:00,14.5,14.5,14.49,14.5,273275.8620689655,9.3349,9.3349,9.3285,9.3349,273275.8621
2013-02-20 12:45:00,14.5,14.5,14.49,14.49,63300.49261083744,9.3349,9.3349,9.3285,9.3285,63300.4926
2013-02-20 12:50:00,14.49,14.49,14.48,14.49,251724.1379310345,9.3285,9.3285,9.322,9.3285,251724.1379
2013-02-20 12:55:00,14.49,14.49,14.49,14.49,362438.4236453202,9.3285,9.3285,9.3285,9.3285,362438.4236
2013-02-20 13:00:00,14.49,14.49,14.48,14.49,630049.2610837438,9.3285,9.3285,9.322,9.3285,630049.2611
2013-02-20 13:05:00,14.49,14.49,14.48,14.48,107389.16256157636,9.3285,9.3285,9.322,9.322,107389.1626
2013-02-20 13:10:00,14.49,14.49,14.47,14.48,159852.21674876846,9.3285,9.3285,9.3156,9.322,159852.2167
2013-02-20 13:15:00,14.49,14.49,14.48,14.48,506650.24630541867,9.3285,9.3285,9.322,9.322,506650.2463
2013-02-20 13:20:00,14.48,14.49,14.48,14.49,211083.7438423645,9.322,9.3285,9.322,9.3285,211083.7438
2013-02-20 13:25:00,14.49,14.49,14.48,14.49,68596.0591133005,9.3285,9.3285,9.322,9.3285,68596.0591
2013-02-20 13:30:00,14.49,14.49,14.47,14.48,273029.55665024626,9.3285,9.3285,9.3156,9.322,273029.5567
2013-02-20 13:35:00,14.47,14.49,14.46,14.47,2515763.546798029,9.3156,9.3285,9.3091,9.3156,2515763.5468
2013-02-20 13:40:00,14.47,14.49,14.47,14.49,582512.3152709359,9.3156,9.3285,9.3156,9.3285,582512.3153
2013-02-20 13:45:00,14.48,14.49,14.47,14.48,222413.79310344823,9.322,9.3285,9.3156,9.322,222413.7931
2013-02-20 13:50:00,14.47,14.48,14.46,14.47,183004.9261083744,9.3156,9.322,9.3091,9.3156,183004.9261
2013-02-20 13:55:00,14.47,14.48,14.46,14.47,103817.73399014775,9.3156,9.322,9.3091,9.3156,103817.734
2013-02-20 14:00:00,14.47,14.48,14.45,14.48,1998399.0147783249,9.3156,9.322,9.3027,9.322,1998399.0148
2013-02-20 14:05:00,14.47,14.49,14.47,14.49,1628694.581280788,9.3156,9.3285,9.3156,9.3285,1628694.5813
2013-02-20 14:10:00,14.49,14.49,14.45,14.46,842118.2266009852,9.3285,9.3285,9.3027,9.3091,842118.2266
2013-02-20 14:15:00,14.46,14.49,14.45,14.47,944581.2807881772,9.3091,9.3285,9.3027,9.3156,944581.2808
2013-02-20 14:20:00,14.47,14.48,14.45,14.46,264655.1724137931,9.3156,9.322,9.3027,9.3091,264655.1724
2013-02-20 14:25:00,14.45,14.47,14.45,14.46,227586.2068965517,9.3027,9.3156,9.3027,9.3091,227586.2069
2013-02-20 14:30:00,14.47,14.47,14.45,14.45,298645.3201970443,9.3156,9.3156,9.3027,9.3027,298645.3202
2013-02-20 14:35:00,14.46,14.46,14.45,14.46,290517.2413793103,9.3091,9.3091,9.3027,9.3091,290517.2414
2013-02-20 14:40:00,14.45,14.46,14.44,14.44,605418.7192118226,9.3027,9.3091,9.2963,9.2963,605418.7192
2013-02-20 14:45:00,14.45,14.45,14.41,14.41,701970.4433497536,9.3027,9.3027,9.277,9.277,701970.4433
2013-02-20 14:50:00,14.42,14.44,14.4,14.41,1325862.0689655172,9.2834,9.2963,9.2705,9.277,1325862.069
2013-02-20 14:55:00,14.41,14.43,14.4,14.4,2338177.3399014776,9.277,9.2898,9.2705,9.2705,2338177.3399
2013-02-20 15:00:00,14.41,14.41,14.36,14.36,3062068.965517241,9.277,9.277,9.2448,9.2448,3062068.9655
2013-02-20 15:05:00,14.36,14.37,14.35,14.36,1137315.2709359606,9.2448,9.2512,9.2383,9.2448,1137315.2709
2013-02-20 15:10:00,14.37,14.39,14.36,14.37,763300.4926108373,9.2512,9.2641,9.2448,9.2512,763300.4926
2013-02-20 15:15:00,14.37,14.37,14.36,14.36,2689039.408866995,9.2512,9.2512,9.2448,9.2448,2689039.4089
2013-02-20 15:20:00,14.36,14.38,14.36,14.38,878078.81773399,9.2448,9.2576,9.2448,9.2576,878078.8177
2013-02-20 15:25:00,14.38,14.38,14.36,14.36,1672660.0985221674,9.2576,9.2576,9.2448,9.2448,1672660.0985
2013-02-20 15:30:00,14.36,14.37,14.35,14.36,1209729.0640394087,9.2448,9.2512,9.2383,9.2448,1209729.064
2013-02-20 15:35:00,14.36,14.39,14.36,14.38,1116009.8522167488,9.2448,9.2641,9.2448,9.2576,1116009.8522
2013-02-20 15:40:00,14.38,14.39,14.36,14.38,641379.3103448275,9.2576,9.2641,9.2448,9.2576,641379.3103
2013-02-20 15:45:00,14.38,14.38,14.34,14.35,8047783.251231526,9.2576,9.2576,9.2319,9.2383,8047783.2512
2013-02-20 15:50:00,14.34,14.35,14.34,14.35,1356896.5517241375,9.2319,9.2383,9.2319,9.2383,1356896.5517
2013-02-20 15:55:00,14.34,14.35,14.33,14.35,4526600.985221675,9.2319,9.2383,9.2255,9.2383,4526600.9852
2013-02-21 09:30:00,14.32,14.32,14.26,14.27,2752093.5960591133,9.219,9.219,9.1804,9.1868,2752093.5961
2013-02-21 09:35:00,14.27,14.29,14.24,14.25,2278325.123152709,9.1868,9.1997,9.1675,9.1739,2278325.1232
2013-02-21 09:40:00,14.25,14.29,14.25,14.27,1300492.6108374384,9.1739,9.1997,9.1739,9.1868,1300492.6108
2013-02-21 09:45:00,14.28,14.28,14.25,14.27,847167.487684729,9.1933,9.1933,9.1739,9.1868,847167.4877
2013-02-21 09:50:00,14.26,14.27,14.23,14.23,2314162.5615763543,9.1804,9.1868,9.1611,9.1611,2314162.5616
2013-02-21 09:55:00,14.23,14.24,14.23,14.23,832635.4679802955,9.1611,9.1675,9.1611,9.1611,832635.468
2013-02-21 10:00:00,14.23,14.24,14.21,14.22,4866256.157635467,9.1611,9.1675,9.1482,9.1546,4866256.1576
2013-02-21 10:05:00,14.22,14.23,14.21,14.23,1348522.1674876846,9.1546,9.1611,9.1482,9.1611,1348522.1675
2013-02-21 10:10:00,14.23,14.24,14.21,14.23,2506527.093596059,9.1611,9.1675,9.1482,9.1611,2506527.0936
2013-02-21 10:15:00,14.23,14.23,14.22,14.23,520812.8078817733,9.1611,9.1611,9.1546,9.1611,520812.8079
2013-02-21 10:20:00,14.23,14.27,14.23,14.27,513916.2561576354,9.1611,9.1868,9.1611,9.1868,513916.2562
2013-02-21 10:25:00,14.27,14.3,14.27,14.3,845812.8078817733,9.1868,9.2061,9.1868,9.2061,845812.8079
2013-02-21 10:30:00,14.3,14.3,14.27,14.28,760960.5911330049,9.2061,9.2061,9.1868,9.1933,760960.5911
2013-02-21 10:35:00,14.28,14.29,14.26,14.26,658743.8423645319,9.1933,9.1997,9.1804,9.1804,658743.8424
2013-02-21 10:40:00,14.27,14.28,14.26,14.27,605541.8719211823,9.1868,9.1933,9.1804,9.1868,605541.8719
2013-02-21 10:45:00,14.27,14.28,14.26,14.27,391748.7684729064,9.1868,9.1933,9.1804,9.1868,391748.7685
2013-02-21 10:50:00,14.27,14.27,14.25,14.27,219950.7389162561,9.1868,9.1868,9.1739,9.1868,219950.7389
2013-02-21 10:55:00,14.27,14.27,14.24,14.25,361083.7438423645,9.1868,9.1868,9.1675,9.1739,361083.7438
2013-02-21 11:00:00,14.25,14.26,14.23,14.23,632019.7044334975,9.1739,9.1804,9.1611,9.1611,632019.7044
2013-02-21 11:05:00,14.23,14.25,14.23,14.24,938916.2561576354,9.1611,9.1739,9.1611,9.1675,938916.2562
2013-02-21 11:10:00,14.25,14.25,14.23,14.23,259113.3004926108,9.1739,9.1739,9.1611,9.1611,259113.3005
2013-02-21 11:15:00,14.23,14.23,14.22,14.23,365024.6305418719,9.1611,9.1611,9.1546,9.1611,365024.6305
2013-02-21 11:20:00,14.23,14.23,14.22,14.23,275492.6108374384,9.1611,9.1611,9.1546,9.1611,275492.6108
2013-02-21 11:25:00,14.23,14.23,14.23,14.23,459236.4532019704,9.1611,9.1611,9.1611,9.1611,459236.4532
2013-02-21 11:30:00,14.23,14.23,14.22,14.23,157142.85714285713,9.1611,9.1611,9.1546,9.1611,157142.8571
2013-02-21 11:35:00,14.23,14.25,14.23,14.25,376970.4433497537,9.1611,9.1739,9.1611,9.1739,376970.4433
2013-02-21 11:40:00,14.24,14.26,14.24,14.25,235098.52216748765,9.1675,9.1804,9.1675,9.1739,235098.5222
2013-02-21 11:45:00,14.26,14.26,14.25,14.26,218472.90640394087,9.1804,9.1804,9.1739,9.1804,218472.9064
2013-02-21 11:50:00,14.25,14.27,14.25,14.27,523152.70935960585,9.1739,9.1868,9.1739,9.1868,523152.7094
2013-02-21 11:55:00,14.27,14.27,14.25,14.25,485344.8275862069,9.1868,9.1868,9.1739,9.1739,485344.8276
2013-02-21 12:00:00,14.26,14.26,14.24,14.25,195935.96059113296,9.1804,9.1804,9.1675,9.1739,195935.9606
2013-02-21 12:05:00,14.24,14.25,14.24,14.25,398029.5566502463,9.1675,9.1739,9.1675,9.1739,398029.5567
2013-02-21 12:10:00,14.25,14.25,14.23,14.25,139285.71428571426,9.1739,9.1739,9.1611,9.1739,139285.7143
2013-02-21 12:15:00,14.25,14.25,14.22,14.22,450123.15270935954,9.1739,9.1739,9.1546,9.1546,450123.1527
2013-02-21 12:20:00,14.22,14.23,14.22,14.23,433004.9261083743,9.1546,9.1611,9.1546,9.1611,433004.9261
2013-02-21 12:25:00,14.22,14.23,14.22,14.23,374014.77832512313,9.1546,9.1611,9.1546,9.1611,374014.7783
2013-02-21 12:30:00,14.23,14.23,14.21,14.22,593103.448275862,9.1611,9.1611,9.1482,9.1546,593103.4483
2013-02-21 12:35:00,14.22,14.23,14.21,14.22,508866.9950738916,9.1546,9.1611,9.1482,9.1546,508866.9951
2013-02-21 12:40:00,14.22,14.22,14.21,14.21,462438.4236453202,9.1546,9.1546,9.1482,9.1482,462438.4236
2013-02-21 12:45:00,14.21,14.22,14.21,14.22,220443.3497536945,9.1482,9.1546,9.1482,9.1546,220443.3498
2013-02-21 12:50:00,14.21,14.23,14.21,14.23,794088.6699507389,9.1482,9.1611,9.1482,9.1611,794088.67
2013-02-21 12:55:00,14.23,14.24,14.23,14.23,1056280.7881773398,9.1611,9.1675,9.1611,9.1611,1056280.7882
2013-02-21 13:00:00,14.24,14.25,14.23,14.24,1134975.369458128,9.1675,9.1739,9.1611,9.1675,1134975.3695
2013-02-21 13:05:00,14.25,14.25,14.23,14.24,189408.86699507388,9.1739,9.1739,9.1611,9.1675,189408.867
2013-02-21 13:10:00,14.23,14.24,14.23,14.23,434605.9113300492,9.1611,9.1675,9.1611,9.1611,434605.9113
2013-02-21 13:15:00,14.23,14.23,14.22,14.23,393965.5172413793,9.1611,9.1611,9.1546,9.1611,393965.5172
2013-02-21 13:20:00,14.23,14.24,14.23,14.23,170197.04433497536,9.1611,9.1675,9.1611,9.1611,170197.0443
2013-02-21 13:25:00,14.23,14.23,14.22,14.23,699999.9999999999,9.1611,9.1611,9.1546,9.1611,700000.0
2013-02-21 13:30:00,14.23,14.24,14.23,14.24,375369.4581280788,9.1611,9.1675,9.1611,9.1675,375369.4581
2013-02-21 13:35:00,14.24,14.24,14.23,14.23,137807.881773399,9.1675,9.1675,9.1611,9.1611,137807.8818
2013-02-21 13:40:00,14.24,14.24,14.22,14.23,162561.5763546798,9.1675,9.1675,9.1546,9.1611,162561.5764
2013-02-21 13:45:00,14.23,14.23,14.21,14.21,371674.8768472906,9.1611,9.1611,9.1482,9.1482,371674.8768
2013-02-21 13:50:00,14.21,14.21,14.2,14.2,1171798.0295566502,9.1482,9.1482,9.1418,9.1418,1171798.0296
2013-02-21 13:55:00,14.21,14.21,14.2,14.21,112438.4236453202,9.1482,9.1482,9.1418,9.1482,112438.4236
2013-02-21 14:00:00,14.21,14.21,14.19,14.19,658620.6896551724,9.1482,9.1482,9.1353,9.1353,658620.6897
2013-02-21 14:05:00,14.19,14.19,14.18,14.19,1730665.0246305417,9.1353,9.1353,9.1289,9.1353,1730665.0246
2013-02-21 14:10:00,14.19,14.19,14.18,14.19,929926.108374384,9.1353,9.1353,9.1289,9.1353,929926.1084
2013-02-21 14:15:00,14.19,14.19,14.18,14.18,143719.2118226601,9.1353,9.1353,9.1289,9.1289,143719.2118
2013-02-21 14:20:00,14.18,14.19,14.17,14.19,1610221.674876847,9.1289,9.1353,9.1224,9.1353,1610221.6749
2013-02-21 14:25:00,14.18,14.19,14.18,14.19,250000.0,9.1289,9.1353,9.1289,9.1353,250000.0
2013-02-21 14:30:00,14.19,14.21,14.19,14.21,353448.2758620689,9.1353,9.1482,9.1353,9.1482,353448.2759
2013-02-21 14:35:00,14.21,14.21,14.2,14.21,258497.5369458128,9.1482,9.1482,9.1418,9.1482,258497.5369
2013-02-21 14:40:00,14.21,14.21,14.19,14.19,255788.17733990145,9.1482,9.1482,9.1353,9.1353,255788.1773
2013-02-21 14:45:00,14.2,14.21,14.19,14.2,155295.56650246304,9.1418,9.1482,9.1353,9.1418,155295.5665
2013-02-21 14:50:00,14.2,14.2,14.19,14.19,452463.05418719206,9.1418,9.1418,9.1353,9.1353,452463.0542
2013-02-21 14:55:00,14.19,14.23,14.19,14.23,567610.8374384235,9.1353,9.1611,9.1353,9.1611,567610.8374
2013-02-21 15:00:00,14.23,14.23,14.22,14.23,1159852.2167487685,9.1611,9.1611,9.1546,9.1611,1159852.2167
2013-02-21 15:05:00,14.23,14.26,14.23,14.25,1000738.9162561576,9.1611,9.1804,9.1611,9.1739,1000738.9163
2013-02-21 15:10:00,14.25,14.27,14.25,14.27,638177.3399014778,9.1739,9.1868,9.1739,9.1868,638177.3399
2013-02-21 15:15:00,14.27,14.27,14.25,14.25,257881.77339901475,9.1868,9.1868,9.1739,9.1739,257881.7734
2013-02-21 15:20:00,14.25,14.27,14.24,14.27,379802.9556650246,9.1739,9.1868,9.1675,9.1868,379802.9557
2013-02-21 15:25:00,14.26,14.28,14.26,14.27,1208743.842364532,9.1804,9.1933,9.1804,9.1868,1208743.8424
2013-02-21 15:30:00,14.27,14.27,14.27,14.27,726108.3743842364,9.1868,9.1868,9.1868,9.1868,726108.3744
2013-02-21 15:35:00,14.27,14.27,14.25,14.27,581773.3990147783,9.1868,9.1868,9.1739,9.1868,581773.399
2013-02-21 15:40:00,14.26,14.27,14.23,14.23,872290.6403940886,9.1804,9.1868,9.1611,9.1611,872290.6404
2013-02-21 15:45:00,14.24,14.26,14.23,14.25,982881.7733990148,9.1675,9.1804,9.1611,9.1739,982881.7734
2013-02-21 15:50:00,14.25,14.25,14.22,14.23,1975246.305418719,9.1739,9.1739,9.1546,9.1611,1975246.3054
2013-02-21 15:55:00,14.22,14.23,14.2,14.23,3808866.9950738912,9.1546,9.1611,9.1418,9.1611,3808866.9951
2013-02-22 09:30:00,14.32,14.36,14.32,14.35,1505788.1773399014,9.219,9.2448,9.219,9.2383,1505788.1773
2013-02-22 09:35:00,14.36,14.36,14.33,14.34,1914039.4088669948,9.2448,9.2448,9.2255,9.2319,1914039.4089
2013-02-22 09:40:00,14.34,14.35,14.32,14.35,2257635.4679802954,9.2319,9.2383,9.219,9.2383,2257635.468
2013-02-22 09:45:00,14.34,14.35,14.32,14.33,928448.2758620688,9.2319,9.2383,9.219,9.2255,928448.2759
2013-02-22 09:50:00,14.33,14.35,14.32,14.32,589655.172413793,9.2255,9.2383,9.219,9.219,589655.1724
2013-02-22 09:55:00,14.32,14.35,14.32,14.32,1393719.21182266,9.219,9.2383,9.219,9.219,1393719.2118
2013-02-22 10:00:00,14.32,14.33,14.32,14.32,543965.5172413792,9.219,9.2255,9.219,9.219,543965.5172
2013-02-22 10:05:00,14.32,14.34,14.32,14.34,880418.7192118226,9.219,9.2319,9.219,9.2319,880418.7192
2013-02-22 10:10:00,14.33,14.34,14.32,14.32,1045320.1970443348,9.2255,9.2319,9.219,9.219,1045320.197
2013-02-22 10:15:00,14.32,14.33,14.31,14.32,1474014.778325123,9.219,9.2255,9.2126,9.219,1474014.7783
2013-02-22 10:20:00,14.33,14.34,14.32,14.33,674999.9999999999,9.2255,9.2319,9.219,9.2255,675000.0
2013-02-22 10:25:00,14.33,14.34,14.32,14.32,226108.37438423643,9.2255,9.2319,9.219,9.219,226108.3744
2013-02-22 10:30:00,14.33,14.33,14.32,14.32,883128.0788177339,9.2255,9.2255,9.219,9.219,883128.0788
2013-02-22 10:35:00,14.32,14.35,14.32,14.33,574384.236453202,9.219,9.2383,9.219,9.2255,574384.2365
2013-02-22 10:40:00,14.33,14.34,14.32,14.33,933620.6896551724,9.2255,9.2319,9.219,9.2255,933620.6897
2013-02-22 10:45:00,14.34,14.35,14.33,14.33,1094581.2807881772,9.2319,9.2383,9.2255,9.2255,1094581.2808
2013-02-22 10:50:00,14.33,14.34,14.32,14.32,622906.4039408866,9.2255,9.2319,9.219,9.219,622906.4039
2013-02-22 10:55:00,14.32,14.33,14.32,14.32,932389.1625615762,9.219,9.2255,9.219,9.219,932389.1626
2013-02-22 11:00:00,14.32,14.32,14.31,14.32,630418.7192118226,9.219,9.219,9.2126,9.219,630418.7192
2013-02-22 11:05:00,14.32,14.33,14.32,14.32,253940.88669950736,9.219,9.2255,9.219,9.219,253940.8867
2013-02-22 11:10:00,14.32,14.33,14.3,14.31,1499014.778325123,9.219,9.2255,9.2061,9.2126,1499014.7783
2013-02-22 11:15:00,14.3,14.32,14.3,14.32,2046798.02955665,9.2061,9.219,9.2061,9.219,2046798.0296
2013-02-22 11:20:00,14.31,14.32,14.31,14.32,134605.91133004925,9.2126,9.219,9.2126,9.219,134605.9113
2013-02-22 11:25:00,14.32,14.33,14.32,14.33,85960.59113300491,9.219,9.2255,9.219,9.2255,85960.5911
2013-02-22 11:30:00,14.32,14.34,14.32,14.34,406527.0935960591,9.219,9.2319,9.219,9.2319,406527.0936
2013-02-22 11:35:00,14.34,14.36,14.33,14.36,420197.0443349753,9.2319,9.2448,9.2255,9.2448,420197.0443
2013-02-22 11:40:00,14.35,14.36,14.34,14.35,552586.2068965517,9.2383,9.2448,9.2319,9.2383,552586.2069
2013-02-22 11:45:00,14.34,14.36,14.34,14.34,634113.3004926108,9.2319,9.2448,9.2319,9.2319,634113.3005
2013-02-22 11:50:00,14.34,14.36,14.34,14.34,353571.4285714285,9.2319,9.2448,9.2319,9.2319,353571.4286
2013-02-22 11:55:00,14.34,14.35,14.34,14.35,130049.26108374384,9.2319,9.2383,9.2319,9.2383,130049.2611
2013-02-22 12:00:00,14.34,14.35,14.33,14.33,524507.3891625615,9.2319,9.2383,9.2255,9.2255,524507.3892
2013-02-22 12:05:00,14.33,14.35,14.33,14.34,138546.79802955664,9.2255,9.2383,9.2255,9.2319,138546.798
2013-02-22 12:10:00,14.34,14.35,14.34,14.34,107512.31527093596,9.2319,9.2383,9.2319,9.2319,107512.3153
2013-02-22 12:15:00,14.34,14.35,14.34,14.35,42857.142857142855,9.2319,9.2383,9.2319,9.2383,42857.1429
2013-02-22 12:20:00,14.34,14.35,14.34,14.35,194211.8226600985,9.2319,9.2383,9.2319,9.2383,194211.8227
2013-02-22 12:25:00,14.34,14.35,14.33,14.33,280295.566502463,9.2319,9.2383,9.2255,9.2255,280295.5665
2013-02-22 12:30:00,14.33,14.35,14.33,14.35,178940.88669950736,9.2255,9.2383,9.2255,9.2383,178940.8867
2013-02-22 12:35:00,14.34,14.35,14.34,14.34,94950.73891625614,9.2319,9.2383,9.2319,9.2319,94950.7389
2013-02-22 12:40:00,14.34,14.36,14.34,14.35,307142.8571428571,9.2319,9.2448,9.2319,9.2383,307142.8571
2013-02-22 12:45:00,14.34,14.36,14.34,14.36,356650.24630541867,9.2319,9.2448,9.2319,9.2448,356650.2463
2013-02-22 12:50:00,14.35,14.36,14.35,14.36,745320.197044335,9.2383,9.2448,9.2383,9.2448,745320.197
2013-02-22 12:55:00,14.35,14.36,14.35,14.35,409236.4532019704,9.2383,9.2448,9.2383,9.2383,409236.4532
2013-02-22 13:00:00,14.35,14.36,14.35,14.35,54556.65024630541,9.2383,9.2448,9.2383,9.2383,54556.6502
2013-02-22 13:05:00,14.35,14.36,14.34,14.35,277463.0541871921,9.2383,9.2448,9.2319,9.2383,277463.0542
2013-02-22 13:10:00,14.34,14.35,14.34,14.35,361822.6600985221,9.2319,9.2383,9.2319,9.2383,361822.6601
2013-02-22 13:15:00,14.34,14.35,14.34,14.34,184482.75862068965,9.2319,9.2383,9.2319,9.2319,184482.7586
2013-02-22 13:20:00,14.34,14.35,14.34,14.34,161699.50738916255,9.2319,9.2383,9.2319,9.2319,161699.5074
2013-02-22 13:25:00,14.34,14.35,14.33,14.33,343842.36453201965,9.2319,9.2383,9.2255,9.2255,343842.3645
2013-02-22 13:30:00,14.33,14.34,14.33,14.34,656896.5517241379,9.2255,9.2319,9.2255,9.2319,656896.5517
2013-02-22 13:35:00,14.33,14.34,14.33,14.34,96182.2660098522,9.2255,9.2319,9.2255,9.2319,96182.266
2013-02-22 13:40:00,14.33,14.34,14.33,14.34,139901.4778325123,9.2255,9.2319,9.2255,9.2319,139901.4778
2013-02-22 13:45:00,14.33,14.35,14.33,14.35,311945.81280788174,9.2255,9.2383,9.2255,9.2383,311945.8128
2013-02-22 13:50:00,14.34,14.35,14.34,14.34,209113.3004926108,9.2319,9.2383,9.2319,9.2319,209113.3005
2013-02-22 13:55:00,14.34,14.35,14.33,14.35,477709.3596059113,9.2319,9.2383,9.2255,9.2383,477709.3596
2013-02-22 14:00:00,14.34,14.35,14.33,14.34,130788.17733990146,9.2319,9.2383,9.2255,9.2319,130788.1773
2013-02-22 14:05:00,14.33,14.34,14.32,14.32,725246.3054187192,9.2255,9.2319,9.219,9.219,725246.3054
2013-02-22 14:10:00,14.32,14.34,14.32,14.34,267364.5320197044,9.219,9.2319,9.219,9.2319,267364.532
2013-02-22 14:15:00,14.33,14.34,14.32,14.32,400738.9162561576,9.2255,9.2319,9.219,9.219,400738.9163
2013-02-22 14:20:00,14.32,14.33,14.32,14.32,440147.7832512315,9.219,9.2255,9.219,9.219,440147.7833
2013-02-22 14:25:00,14.32,14.32,14.32,14.32,342118.2266009852,9.219,9.219,9.219,9.219,342118.2266
2013-02-22 14:30:00,14.32,14.33,14.32,14.32,1878817.733990148,9.219,9.2255,9.219,9.219,1878817.734
2013-02-22 14:35:00,14.32,14.34,14.32,14.34,377339.90147783246,9.219,9.2319,9.219,9.2319,377339.9015
2013-02-22 14:40:00,14.34,14.34,14.33,14.34,97536.94581280788,9.2319,9.2319,9.2255,9.2319,97536.9458
2013-02-22 14:45:00,14.33,14.34,14.33,14.34,161576.35467980293,9.2255,9.2319,9.2255,9.2319,161576.3547
2013-02-22 14:50:00,14.34,14.35,14.33,14.35,252339.9014778325,9.2319,9.2383,9.2255,9.2383,252339.9015
2013-02-22 14:55:00,14.34,14.35,14.34,14.35,81527.0935960591,9.2319,9.2383,9.2319,9.2383,81527.0936
2013-02-22 15:00:00,14.34,14.36,14.34,14.36,238300.49261083745,9.2319,9.2448,9.2319,9.2448,238300.4926
2013-02-22 15:05:00,14.35,14.36,14.35,14.36,415886.6995073891,9.2383,9.2448,9.2383,9.2448,415886.6995
2013-02-22 15:10:00,14.35,14.36,14.35,14.36,350615.763546798,9.2383,9.2448,9.2383,9.2448,350615.7635
2013-02-22 15:15:00,14.35,14.36,14.35,14.36,223029.5566502463,9.2383,9.2448,9.2383,9.2448,223029.5567
2013-02-22 15:20:00,14.36,14.36,14.35,14.35,534359.60591133,9.2448,9.2448,9.2383,9.2383,534359.6059
2013-02-22 15:25:00,14.36,14.36,14.35,14.36,425000.0,9.2448,9.2448,9.2383,9.2448,425000.0
2013-02-22 15:30:00,14.36,14.37,14.36,14.37,514162.5615763546,9.2448,9.2512,9.2448,9.2512,514162.5616
2013-02-22 15:35:00,14.36,14.38,14.36,14.38,380788.1773399015,9.2448,9.2576,9.2448,9.2576,380788.1773
2013-02-22 15:40:00,14.37,14.39,14.37,14.39,1156527.093596059,9.2512,9.2641,9.2512,9.2641,1156527.0936
2013-02-22 15:45:00,14.38,14.39,14.37,14.38,2680665.024630541,9.2576,9.2641,9.2512,9.2576,2680665.0246
2013-02-22 15:50:00,14.38,14.39,14.37,14.38,1849014.778325123,9.2576,9.2641,9.2512,9.2576,1849014.7783
2013-02-22 15:55:00,14.37,14.4,14.37,14.4,3197290.6403940883,9.2512,9.2705,9.2512,9.2705,3197290.6404
2013-02-25 09:30:00,14.49,14.49,14.45,14.45,641009.8522167488,9.3285,9.3285,9.3027,9.3027,641009.8522
2013-02-25 09:35:00,14.45,14.46,14.45,14.45,1404556.6502463054,9.3027,9.3091,9.3027,9.3027,1404556.6502
2013-02-25 09:40:00,14.45,14.47,14.45,14.45,477463.05418719206,9.3027,9.3156,9.3027,9.3027,477463.0542
2013-02-25 09:45:00,14.45,14.46,14.44,14.45,561083.7438423645,9.3027,9.3091,9.2963,9.3027,561083.7438
2013-02-25 09:50:00,14.45,14.45,14.44,14.45,515024.6305418719,9.3027,9.3027,9.2963,9.3027,515024.6305
2013-02-25 09:55:00,14.45,14.45,14.45,14.45,424507.3891625616,9.3027,9.3027,9.3027,9.3027,424507.3892
2013-02-25 10:00:00,14.45,14.47,14.45,14.46,951847.290640394,9.3027,9.3156,9.3027,9.3091,951847.2906
2013-02-25 10:05:00,14.45,14.47,14.44,14.45,1033004.9261083744,9.3027,9.3156,9.2963,9.3027,1033004.9261
2013-02-25 10:10:00,14.45,14.45,14.44,14.45,308497.53694581275,9.3027,9.3027,9.2963,9.3027,308497.5369
2013-02-25 10:15:00,14.44,14.45,14.41,14.42,520689.65517241374,9.2963,9.3027,9.277,9.2834,520689.6552
2013-02-25 10:20:00,14.42,14.42,14.37,14.38,1411822.660098522,9.2834,9.2834,9.2512,9.2576,1411822.6601
2013-02-25 10:25:00,14.38,14.39,14.36,14.36,1248152.7093596058,9.2576,9.2641,9.2448,9.2448,1248152.7094
2013-02-25 10:30:00,14.36,14.4,14.36,14.38,781896.5517241379,9.2448,9.2705,9.2448,9.2576,781896.5517
2013-02-25 10:35:00,14.39,14.39,14.36,14.36,595320.197044335,9.2641,9.2641,9.2448,9.2448,595320.197
2013-02-25 10:40:00,14.37,14.39,14.35,14.39,1173152.7093596058,9.2512,9.2641,9.2383,9.2641,1173152.7094
2013-02-25 10:45:00,14.39,14.4,14.36,14.37,820443.3497536945,9.2641,9.2705,9.2448,9.2512,820443.3498
2013-02-25 10:50:00,14.36,14.36,14.32,14.33,1459729.0640394087,9.2448,9.2448,9.219,9.2255,1459729.064
2013-02-25 10:55:00,14.34,14.36,14.33,14.35,219334.9753694581,9.2319,9.2448,9.2255,9.2383,219334.9754
2013-02-25 11:00:00,14.36,14.36,14.32,14.34,797536.9458128078,9.2448,9.2448,9.219,9.2319,797536.9458
2013-02-25 11:05:00,14.34,14.37,14.33,14.36,2070812.8078817728,9.2319,9.2512,9.2255,9.2448,2070812.8079
2013-02-25 11:10:00,14.36,14.36,14.35,14.35,725738.9162561576,9.2448,9.2448,9.2383,9.2383,725738.9163
2013-02-25 11:15:00,14.35,14.38,14.35,14.36,1062068.9655172413,9.2383,9.2576,9.2383,9.2448,1062068.9655
2013-02-25 11:20:00,14.36,14.36,14.34,14.36,525000.0,9.2448,9.2448,9.2319,9.2448,525000.0
2013-02-25 11:25:00,14.36,14.36,14.35,14.36,396674.8768472906,9.2448,9.2448,9.2383,9.2448,396674.8768
2013-02-25 11:30:00,14.36,14.37,14.36,14.36,395073.8916256157,9.2448,9.2512,9.2448,9.2448,395073.8916
2013-02-25 11:35:00,14.36,14.36,14.31,14.32,778078.81773399,9.2448,9.2448,9.2126,9.219,778078.8177
2013-02-25 11:40:00,14.32,14.32,14.3,14.31,709852.2167487685,9.219,9.219,9.2061,9.2126,709852.2167
2013-02-25 11:45:00,14.32,14.32,14.27,14.28,809852.2167487683,9.219,9.219,9.1868,9.1933,809852.2167
2013-02-25 11:50:00,14.28,14.28,14.25,14.27,1193719.21182266,9.1933,9.1933,9.1739,9.1868,1193719.2118
2013-02-25 11:55:00,14.27,14.27,14.25,14.26,1843596.0591133004,9.1868,9.1868,9.1739,9.1804,1843596.0591
2013-02-25 12:00:00,14.27,14.28,14.26,14.28,1583128.0788177338,9.1868,9.1933,9.1804,9.1933,1583128.0788
2013-02-25 12:05:00,14.27,14.29,14.27,14.29,606650.2463054187,9.1868,9.1997,9.1868,9.1997,606650.2463
2013-02-25 12:10:00,14.29,14.3,14.27,14.29,511576.3546798029,9.1997,9.2061,9.1868,9.1997,511576.3547
2013-02-25 12:15:00,14.28,14.28,14.27,14.28,503201.9704433497,9.1933,9.1933,9.1868,9.1933,503201.9704
2013-02-25 12:20:00,14.27,14.29,14.27,14.29,68226.60098522167,9.1868,9.1997,9.1868,9.1997,68226.601
2013-02-25 12:25:00,14.28,14.29,14.27,14.29,190886.6995073892,9.1933,9.1997,9.1868,9.1997,190886.6995
2013-02-25 12:30:00,14.29,14.29,14.27,14.29,409113.3004926108,9.1997,9.1997,9.1868,9.1997,409113.3005
2013-02-25 12:35:00,14.29,14.29,14.27,14.28,333620.6896551724,9.1997,9.1997,9.1868,9.1933,333620.6897
2013-02-25 12:40:00,14.29,14.29,14.27,14.28,417857.1428571429,9.1997,9.1997,9.1868,9.1933,417857.1429
2013-02-25 12:45:00,14.28,14.31,14.28,14.31,814901.4778325122,9.1933,9.2126,9.1933,9.2126,814901.4778
2013-02-25 12:50:00,14.31,14.32,14.3,14.31,275123.1527093596,9.2126,9.219,9.2061,9.2126,275123.1527
2013-02-25 12:55:00,14.3,14.32,14.3,14.31,73522.16748768472,9.2061,9.219,9.2061,9.2126,73522.1675
2013-02-25 13:00:00,14.31,14.32,14.29,14.29,272536.9458128079,9.2126,9.219,9.1997,9.1997,272536.9458
2013-02-25 13:05:00,14.29,14.29,14.28,14.28,553940.8866995074,9.1997,9.1997,9.1933,9.1933,553940.8867
2013-02-25 13:10:00,14.28,14.29,14.28,14.29,35714.28571428571,9.1933,9.1997,9.1933,9.1997,35714.2857
2013-02-25 13:15:00,14.29,14.29,14.27,14.27,309482.7586206896,9.1997,9.1997,9.1868,9.1868,309482.7586
2013-02-25 13:20:00,14.27,14.27,14.26,14.27,219334.9753694581,9.1868,9.1868,9.1804,9.1868,219334.9754
2013-02-25 13:25:00,14.27,14.27,14.26,14.27,40024.63054187192,9.1868,9.1868,9.1804,9.1868,40024.6305
2013-02-25 13:30:00,14.26,14.26,14.24,14.25,463546.7980295566,9.1804,9.1804,9.1675,9.1739,463546.798
2013-02-25 13:35:00,14.24,14.25,14.23,14.24,779064.0394088669,9.1675,9.1739,9.1611,9.1675,779064.0394
2013-02-25 13:40:00,14.23,14.24,14.21,14.23,1135344.8275862068,9.1611,9.1675,9.1482,9.1611,1135344.8276
2013-02-25 13:45:00,14.22,14.23,14.21,14.23,919950.738916256,9.1546,9.1611,9.1482,9.1611,919950.7389
2013-02-25 13:50:00,14.23,14.24,14.21,14.22,816009.8522167486,9.1611,9.1675,9.1482,9.1546,816009.8522
2013-02-25 13:55:00,14.22,14.23,14.19,14.21,1208497.5369458126,9.1546,9.1611,9.1353,9.1482,1208497.5369
2013-02-25 14:00:00,14.21,14.21,14.19,14.19,1122906.4039408865,9.1482,9.1482,9.1353,9.1353,1122906.4039
2013-02-25 14:05:00,14.19,14.2,14.17,14.2,858251.2315270936,9.1353,9.1418,9.1224,9.1418,858251.2315
2013-02-25 14:10:00,14.2,14.23,14.19,14.22,722290.6403940886,9.1418,9.1611,9.1353,9.1546,722290.6404
2013-02-25 14:15:00,14.22,14.23,14.2,14.23,374384.2364532019,9.1546,9.1611,9.1418,9.1611,374384.2365
2013-02-25 14:20:00,14.22,14.23,14.22,14.22,135837.4384236453,9.1546,9.1611,9.1546,9.1546,135837.4384
2013-02-25 14:25:00,14.22,14.22,14.21,14.22,228571.4285714285,9.1546,9.1546,9.1482,9.1546,228571.4286
2013-02-25 14:30:00,14.22,14.23,14.21,14.22,376847.290640394,9.1546,9.1611,9.1482,9.1546,376847.2906
2013-02-25 14:35:00,14.22,14.23,14.19,14.19,1770566.502463054,9.1546,9.1611,9.1353,9.1353,1770566.5025
2013-02-25 14:40:00,14.19,14.21,14.19,14.2,832142.857142857,9.1353,9.1482,9.1353,9.1418,832142.8571
2013-02-25 14:45:00,14.2,14.21,14.18,14.19,795443.3497536945,9.1418,9.1482,9.1289,9.1353,795443.3498
2013-02-25 14:50:00,14.19,14.2,14.19,14.2,220812.8078817734,9.1353,9.1418,9.1353,9.1418,220812.8079
2013-02-25 14:55:00,14.19,14.23,14.19,14.21,1223645.3201970442,9.1353,9.1611,9.1353,9.1482,1223645.3202
2013-02-25 15:00:00,14.21,14.22,14.19,14.2,192610.8374384236,9.1482,9.1546,9.1353,9.1418,192610.8374
2013-02-25 15:05:00,14.2,14.21,14.19,14.2,429310.3448275861,9.1418,9.1482,9.1353,9.1418,429310.3448
2013-02-25 15:10:00,14.2,14.21,14.18,14.19,858743.8423645319,9.1418,9.1482,9.1289,9.1353,858743.8424
2013-02-25 15:15:00,14.18,14.19,14.15,14.16,1827463.054187192,9.1289,9.1353,9.1096,9.116,1827463.0542
2013-02-25 15:20:00,14.16,14.16,14.15,14.15,869334.9753694581,9.116,9.116,9.1096,9.1096,869334.9754
2013-02-25 15:25:00,14.15,14.15,14.11,14.12,2355295.5665024626,9.1096,9.1096,9.0838,9.0903,2355295.5665
2013-02-25 15:30:00,14.12,14.13,14.1,14.12,1414162.5615763546,9.0903,9.0967,9.0774,9.0903,1414162.5616
2013-02-25 15:35:00,14.12,14.13,14.1,14.11,1508620.6896551722,9.0903,9.0967,9.0774,9.0838,1508620.6897
2013-02-25 15:40:00,14.11,14.12,14.08,14.09,5211453.201970443,9.0838,9.0903,9.0645,9.0709,5211453.202
2013-02-25 15:45:00,14.08,14.1,14.06,14.06,4303325.123152709,9.0645,9.0774,9.0516,9.0516,4303325.1232
2013-02-25 15:50:00,14.06,14.06,14.02,14.03,8609113.30049261,9.0516,9.0516,9.0259,9.0323,8609113.3005
2013-02-25 15:55:00,14.03,14.03,14.01,14.02,9315763.546798028,9.0323,9.0323,9.0194,9.0259,9315763.5468
2013-02-26 09:30:00,14.1,14.12,14.1,14.1,1469458.1280788176,9.0774,9.0903,9.0774,9.0774,1469458.1281
2013-02-26 09:35:00,14.1,14.11,14.09,14.1,1685344.8275862068,9.0774,9.0838,9.0709,9.0774,1685344.8276
2013-02-26 09:40:00,14.1,14.13,14.1,14.11,1464778.3251231525,9.0774,9.0967,9.0774,9.0838,1464778.3251
2013-02-26 09:45:00,14.11,14.11,14.06,14.08,1357758.620689655,9.0838,9.0838,9.0516,9.0645,1357758.6207
2013-02-26 09:50:00,14.08,14.1,14.06,14.09,2018842.36453202,9.0645,9.0774,9.0516,9.0709,2018842.3645
2013-02-26 09:55:00,14.09,14.1,14.07,14.1,961206.896551724,9.0709,9.0774,9.0581,9.0774,961206.8966
2013-02-26 10:00:00,14.1,14.11,14.07,14.1,4897783.251231527,9.0774,9.0838,9.0581,9.0774,4897783.2512
2013-02-26 10:05:00,14.1,14.1,14.05,14.06,1558497.5369458126,9.0774,9.0774,9.0452,9.0516,1558497.5369
2013-02-26 10:10:00,14.05,14.06,14.03,14.03,1099261.0837438423,9.0452,9.0516,9.0323,9.0323,1099261.0837
2013-02-26 10:15:00,14.04,14.05,14.02,14.04,1511330.0492610836,9.0388,9.0452,9.0259,9.0388,1511330.0493
2013-02-26 10:20:00,14.05,14.05,13.99,14.02,2083374.384236453,9.0452,9.0452,9.0066,9.0259,2083374.3842
2013-02-26 10:25:00,14.02,14.03,13.97,13.99,3200985.2216748768,9.0259,9.0323,8.9937,9.0066,3200985.2217
2013-02-26 10:30:00,13.99,14.0,13.96,13.97,1656773.3990147782,9.0066,9.013,8.9872,8.9937,1656773.399
2013-02-26 10:35:00,13.97,13.99,13.96,13.98,1748275.862068965,8.9937,9.0066,8.9872,9.0001,1748275.8621
2013-02-26 10:40:00,13.99,14.01,13.98,13.99,1205172.4137931033,9.0066,9.0194,9.0001,9.0066,1205172.4138
2013-02-26 10:45:00,13.99,14.0,13.96,13.99,2589408.866995074,9.0066,9.013,8.9872,9.0066,2589408.867
2013-02-26 10:50:00,14.0,14.02,13.98,14.02,1647413.793103448,9.013,9.0259,9.0001,9.0259,1647413.7931
2013-02-26 10:55:00,14.02,14.02,13.99,14.0,1335960.5911330048,9.0259,9.0259,9.0066,9.013,1335960.5911
2013-02-26 11:00:00,14.0,14.02,13.97,13.98,819211.8226600984,9.013,9.0259,8.9937,9.0001,819211.8227
2013-02-26 11:05:00,13.99,13.99,13.95,13.96,2303448.275862069,9.0066,9.0066,8.9808,8.9872,2303448.2759
2013-02-26 11:10:00,13.96,13.97,13.94,13.94,1033497.5369458128,8.9872,8.9937,8.9744,8.9744,1033497.5369
2013-02-26 11:15:00,13.94,13.97,13.94,13.96,1620443.3497536944,8.9744,8.9937,8.9744,8.9872,1620443.3498
2013-02-26 11:20:00,13.97,13.97,13.93,13.95,2055295.5665024628,8.9937,8.9937,8.9679,8.9808,2055295.5665
2013-02-26 11:25:00,13.95,13.97,13.95,13.96,2051847.290640394,8.9808,8.9937,8.9808,8.9872,2051847.2906
2013-02-26 11:30:00,13.96,13.99,13.96,13.98,2028817.733990148,8.9872,9.0066,8.9872,9.0001,2028817.734
2013-02-26 11:35:00,13.98,13.98,13.96,13.97,1696305.4187192116,9.0001,9.0001,8.9872,8.9937,1696305.4187
2013-02-26 11:40:00,13.97,13.98,13.94,13.97,1250369.4581280786,8.9937,9.0001,8.9744,8.9937,1250369.4581
2013-02-26 11:45:00,13.96,13.97,13.95,13.97,1395320.1970443348,8.9872,8.9937,8.9808,8.9937,1395320.197
2013-02-26 11:50:00,13.97,14.0,13.97,14.0,770443.3497536945,8.9937,9.013,8.9937,9.013,770443.3498
2013-02-26 11:55:00,13.99,14.01,13.98,13.99,762438.4236453201,9.0066,9.0194,9.0001,9.0066,762438.4236
2013-02-26 12:00:00,14.0,14.02,13.98,14.02,1982142.857142857,9.013,9.0259,9.0001,9.0259,1982142.8571
2013-02-26 12:05:00,14.02,14.03,14.01,14.03,638546.7980295566,9.0259,9.0323,9.0194,9.0323,638546.798
2013-02-26 12:10:00,14.03,14.03,14.02,14.02,665886.6995073891,9.0323,9.0323,9.0259,9.0259,665886.6995
2013-02-26 12:15:00,14.02,14.03,14.01,14.01,399630.5418719212,9.0259,9.0323,9.0194,9.0194,399630.5419
2013-02-26 12:20:00,14.01,14.02,14.0,14.02,632389.1625615763,9.0194,9.0259,9.013,9.0259,632389.1626
2013-02-26 12:25:00,14.02,14.04,14.02,14.02,564408.8669950739,9.0259,9.0388,9.0259,9.0259,564408.867
2013-02-26 12:30:00,14.02,14.05,14.02,14.04,565024.6305418719,9.0259,9.0452,9.0259,9.0388,565024.6305
2013-02-26 12:35:00,14.04,14.08,14.04,14.08,1213300.492610837,9.0388,9.0645,9.0388,9.0645,1213300.4926
2013-02-26 12:40:00,14.08,14.09,14.06,14.07,300862.0689655172,9.0645,9.0709,9.0516,9.0581,300862.069
2013-02-26 12:45:00,14.08,14.08,14.05,14.06,348399.0147783251,9.0645,9.0645,9.0452,9.0516,348399.0148
2013-02-26 12:50:00,14.06,14.06,14.05,14.06,229556.6502463054,9.0516,9.0516,9.0452,9.0516,229556.6502
2013-02-26 12:55:00,14.06,14.08,14.06,14.07,574261.0837438423,9.0516,9.0645,9.0516,9.0581,574261.0837
2013-02-26 13:00:00,14.07,14.09,14.06,14.08,1272783.251231527,9.0581,9.0709,9.0516,9.0645,1272783.2512
2013-02-26 13:05:00,14.08,14.09,14.06,14.06,439408.86699507385,9.0645,9.0709,9.0516,9.0516,439408.867
2013-02-26 13:10:00,14.06,14.06,14.04,14.05,1342980.2955665025,9.0516,9.0516,9.0388,9.0452,1342980.2956
2013-02-26 13:15:00,14.06,14.06,14.02,14.02,918842.3645320196,9.0516,9.0516,9.0259,9.0259,918842.3645
2013-02-26 13:20:00,14.02,14.04,14.02,14.04,867118.2266009852,9.0259,9.0388,9.0259,9.0388,867118.2266
2013-02-26 13:25:00,14.04,14.05,14.02,14.03,678325.1231527093,9.0388,9.0452,9.0259,9.0323,678325.1232
2013-02-26 13:30:00,14.03,14.05,14.02,14.04,216748.7684729064,9.0323,9.0452,9.0259,9.0388,216748.7685
2013-02-26 13:35:00,14.03,14.06,14.02,14.04,621182.2660098522,9.0323,9.0516,9.0259,9.0388,621182.266
2013-02-26 13:40:00,14.05,14.06,14.04,14.04,460098.52216748765,9.0452,9.0516,9.0388,9.0388,460098.5222
2013-02-26 13:45:00,14.04,14.06,14.03,14.05,532635.4679802955,9.0388,9.0516,9.0323,9.0452,532635.468
2013-02-26 13:50:00,14.05,14.06,14.04,14.06,1288054.187192118,9.0452,9.0516,9.0388,9.0516,1288054.1872
2013-02-26 13:55:00,14.06,14.06,14.03,14.05,394458.1280788177,9.0516,9.0516,9.0323,9.0452,394458.1281
2013-02-26 14:00:00,14.05,14.06,14.03,14.05,287684.72906403936,9.0452,9.0516,9.0323,9.0452,287684.7291
2013-02-26 14:05:00,14.05,14.06,14.05,14.05,205418.71921182264,9.0452,9.0516,9.0452,9.0452,205418.7192
2013-02-26 14:10:00,14.05,14.06,14.04,14.06,51477.83251231527,9.0452,9.0516,9.0388,9.0516,51477.8325
2013-02-26 14:15:00,14.06,14.06,14.04,14.06,123645.32019704432,9.0516,9.0516,9.0388,9.0516,123645.3202
2013-02-26 14:20:00,14.06,14.07,14.05,14.06,662931.0344827586,9.0516,9.0581,9.0452,9.0516,662931.0345
2013-02-26 14:25:00,14.07,14.07,14.06,14.07,608374.3842364531,9.0581,9.0581,9.0516,9.0581,608374.3842
2013-02-26 14:30:00,14.07,14.09,14.06,14.09,903078.81773399,9.0581,9.0709,9.0516,9.0709,903078.8177
2013-02-26 14:35:00,14.09,14.1,14.08,14.09,1013423.645320197,9.0709,9.0774,9.0645,9.0709,1013423.6453
2013-02-26 14:40:00,14.08,14.09,14.06,14.07,400123.1527093596,9.0645,9.0709,9.0516,9.0581,400123.1527
2013-02-26 14:45:00,14.07,14.07,14.06,14.06,887192.1182266009,9.0581,9.0581,9.0516,9.0516,887192.1182
2013-02-26 14:50:00,14.06,14.09,14.06,14.06,1005295.566502463,9.0516,9.0709,9.0516,9.0516,1005295.5665
2013-02-26 14:55:00,14.06,14.09,14.06,14.07,657635.4679802955,9.0516,9.0709,9.0516,9.0581,657635.468
2013-02-26 15:00:00,14.06,14.09,14.06,14.07,307881.7733990147,9.0516,9.0709,9.0516,9.0581,307881.7734
2013-02-26 15:05:00,14.08,14.09,14.06,14.08,423029.5566502463,9.0645,9.0709,9.0516,9.0645,423029.5567
2013-02-26 15:10:00,14.08,14.09,14.05,14.06,888793.1034482758,9.0645,9.0709,9.0452,9.0516,888793.1034
2013-02-26 15:15:00,14.06,14.07,14.05,14.06,1168103.448275862,9.0516,9.0581,9.0452,9.0516,1168103.4483
2013-02-26 15:20:00,14.06,14.07,14.06,14.06,617857.1428571428,9.0516,9.0581,9.0516,9.0516,617857.1429
2013-02-26 15:25:00,14.06,14.09,14.06,14.09,515886.6995073891,9.0516,9.0709,9.0516,9.0709,515886.6995
2013-02-26 15:30:00,14.09,14.09,14.06,14.08,1089408.866995074,9.0709,9.0709,9.0516,9.0645,1089408.867
2013-02-26 15:35:00,14.08,14.09,14.07,14.09,798029.5566502463,9.0645,9.0709,9.0581,9.0709,798029.5567
2013-02-26 15:40:00,14.09,14.11,14.09,14.1,1314655.172413793,9.0709,9.0838,9.0709,9.0774,1314655.1724
2013-02-26 15:45:00,14.1,14.1,14.09,14.1,1288669.9507389162,9.0774,9.0774,9.0709,9.0774,1288669.9507
2013-02-26 15:50:00,14.1,14.1,14.09,14.1,1851231.527093596,9.0774,9.0774,9.0709,9.0774,1851231.5271
2013-02-26 15:55:00,14.1,14.1,14.07,14.09,2375862.068965517,9.0774,9.0774,9.0581,9.0709,2375862.069
2013-02-27 09:30:00,14.06,14.08,14.06,14.07,933004.9261083744,9.0516,9.0645,9.0516,9.0581,933004.9261
2013-02-27 09:35:00,14.07,14.13,14.07,14.12,782758.6206896551,9.0581,9.0967,9.0581,9.0903,782758.6207
2013-02-27 09:40:00,14.12,14.19,14.12,14.16,2161206.896551724,9.0903,9.1353,9.0903,9.116,2161206.8966
2013-02-27 09:45:00,14.15,14.16,14.13,14.13,1437438.42364532,9.1096,9.116,9.0967,9.0967,1437438.4236
2013-02-27 09:50:00,14.14,14.16,14.13,14.15,572044.3349753694,9.1031,9.116,9.0967,9.1096,572044.335
2013-02-27 09:55:00,14.15,14.16,14.14,14.15,498768.4729064039,9.1096,9.116,9.1031,9.1096,498768.4729
2013-02-27 10:00:00,14.15,14.18,14.15,14.15,1363916.2561576352,9.1096,9.1289,9.1096,9.1096,1363916.2562
2013-02-27 10:05:00,14.16,14.16,14.15,14.15,2973399.014778325,9.116,9.116,9.1096,9.1096,2973399.0148
2013-02-27 10:10:00,14.16,14.19,14.15,14.19,2010960.5911330048,9.116,9.1353,9.1096,9.1353,2010960.5911
2013-02-27 10:15:00,14.19,14.19,14.17,14.19,2336699.507389162,9.1353,9.1353,9.1224,9.1353,2336699.5074
2013-02-27 10:20:00,14.19,14.21,14.19,14.19,708620.6896551724,9.1353,9.1482,9.1353,9.1353,708620.6897
2013-02-27 10:25:00,14.19,14.19,14.17,14.17,1763916.2561576352,9.1353,9.1353,9.1224,9.1224,1763916.2562
2013-02-27 10:30:00,14.17,14.19,14.17,14.19,1486822.660098522,9.1224,9.1353,9.1224,9.1353,1486822.6601
2013-02-27 10:35:00,14.19,14.19,14.18,14.19,313423.64532019704,9.1353,9.1353,9.1289,9.1353,313423.6453
2013-02-27 10:40:00,14.19,14.2,14.18,14.18,1482266.0098522166,9.1353,9.1418,9.1289,9.1289,1482266.0099
2013-02-27 10:45:00,14.18,14.18,14.15,14.15,1265640.39408867,9.1289,9.1289,9.1096,9.1096,1265640.3941
2013-02-27 10:50:00,14.15,14.15,14.15,14.15,304064.03940886696,9.1096,9.1096,9.1096,9.1096,304064.0394
2013-02-27 10:55:00,14.15,14.16,14.15,14.16,1043596.0591133004,9.1096,9.116,9.1096,9.116,1043596.0591
2013-02-27 11:00:00,14.15,14.2,14.15,14.19,1575738.9162561574,9.1096,9.1418,9.1096,9.1353,1575738.9163
2013-02-27 11:05:00,14.19,14.2,14.19,14.2,1862807.881773399,9.1353,9.1418,9.1353,9.1418,1862807.8818
2013-02-27 11:10:00,14.2,14.22,14.19,14.21,2916009.8522167485,9.1418,9.1546,9.1353,9.1482,2916009.8522
2013-02-27 11:15:00,14.21,14.21,14.19,14.19,1239039.408866995,9.1482,9.1482,9.1353,9.1353,1239039.4089
2013-02-27 11:20:00,14.19,14.2,14.19,14.19,788669.9507389162,9.1353,9.1418,9.1353,9.1353,788669.9507
2013-02-27 11:25:00,14.19,14.21,14.19,14.21,3633004.9261083743,9.1353,9.1482,9.1353,9.1482,3633004.9261
2013-02-27 11:30:00,14.21,14.22,14.19,14.19,1184113.3004926108,9.1482,9.1546,9.1353,9.1353,1184113.3005
2013-02-27 11:35:00,14.19,14.21,14.19,14.2,883990.1477832511,9.1353,9.1482,9.1353,9.1418,883990.1478
2013-02-27 11:40:00,14.21,14.22,14.2,14.21,230049.26108374383,9.1482,9.1546,9.1418,9.1482,230049.2611
2013-02-27 11:45:00,14.21,14.21,14.2,14.21,120073.89162561575,9.1482,9.1482,9.1418,9.1482,120073.8916
2013-02-27 11:50:00,14.21,14.23,14.21,14.23,788546.7980295565,9.1482,9.1611,9.1482,9.1611,788546.798
2013-02-27 11:55:00,14.23,14.23,14.21,14.22,679187.1921182266,9.1611,9.1611,9.1482,9.1546,679187.1921
2013-02-27 12:00:00,14.21,14.22,14.2,14.21,259852.21674876843,9.1482,9.1546,9.1418,9.1482,259852.2167
2013-02-27 12:05:00,14.21,14.23,14.2,14.22,304187.1921182265,9.1482,9.1611,9.1418,9.1546,304187.1921
2013-02-27 12:10:00,14.23,14.23,14.21,14.22,230418.71921182264,9.1611,9.1611,9.1482,9.1546,230418.7192
2013-02-27 12:15:00,14.22,14.23,14.21,14.22,325123.1527093596,9.1546,9.1611,9.1482,9.1546,325123.1527
2013-02-27 12:20:00,14.22,14.24,14.21,14.23,425615.763546798,9.1546,9.1675,9.1482,9.1611,425615.7635
2013-02-27 12:25:00,14.23,14.25,14.23,14.24,253078.8177339901,9.1611,9.1739,9.1611,9.1675,253078.8177
2013-02-27 12:30:00,14.25,14.27,14.25,14.25,1303448.2758620689,9.1739,9.1868,9.1739,9.1739,1303448.2759
2013-02-27 12:35:00,14.26,14.27,14.25,14.26,727709.3596059113,9.1804,9.1868,9.1739,9.1804,727709.3596
2013-02-27 12:40:00,14.25,14.26,14.25,14.25,108251.23152709358,9.1739,9.1804,9.1739,9.1739,108251.2315
2013-02-27 12:45:00,14.25,14.26,14.25,14.25,369458.1280788177,9.1739,9.1804,9.1739,9.1739,369458.1281
2013-02-27 12:50:00,14.25,14.26,14.23,14.24,794704.4334975369,9.1739,9.1804,9.1611,9.1675,794704.4335
2013-02-27 12:55:00,14.24,14.27,14.24,14.25,730172.4137931034,9.1675,9.1868,9.1675,9.1739,730172.4138
2013-02-27 13:00:00,14.25,14.26,14.24,14.25,246921.18226600983,9.1739,9.1804,9.1675,9.1739,246921.1823
2013-02-27 13:05:00,14.25,14.26,14.24,14.25,633620.6896551724,9.1739,9.1804,9.1675,9.1739,633620.6897
2013-02-27 13:10:00,14.25,14.26,14.24,14.25,340517.2413793103,9.1739,9.1804,9.1675,9.1739,340517.2414
2013-02-27 13:15:00,14.25,14.25,14.24,14.25,19458.12807881773,9.1739,9.1739,9.1675,9.1739,19458.1281
2013-02-27 13:20:00,14.25,14.25,14.24,14.24,255295.56650246304,9.1739,9.1739,9.1675,9.1675,255295.5665
2013-02-27 13:25:00,14.24,14.25,14.23,14.25,120443.34975369457,9.1675,9.1739,9.1611,9.1739,120443.3498
2013-02-27 13:30:00,14.25,14.25,14.24,14.25,151600.98522167487,9.1739,9.1739,9.1675,9.1739,151600.9852
2013-02-27 13:35:00,14.25,14.27,14.25,14.26,375738.9162561576,9.1739,9.1868,9.1739,9.1804,375738.9163
2013-02-27 13:40:00,14.27,14.27,14.26,14.27,154310.3448275862,9.1868,9.1868,9.1804,9.1868,154310.3448
2013-02-27 13:45:00,14.27,14.27,14.25,14.25,482512.315270936,9.1868,9.1868,9.1739,9.1739,482512.3153
2013-02-27 13:50:00,14.25,14.26,14.24,14.25,153571.42857142855,9.1739,9.1804,9.1675,9.1739,153571.4286
2013-02-27 13:55:00,14.26,14.27,14.25,14.26,293719.21182266006,9.1804,9.1868,9.1739,9.1804,293719.2118
2013-02-27 14:00:00,14.27,14.27,14.26,14.27,386330.0492610837,9.1868,9.1868,9.1804,9.1868,386330.0493
2013-02-27 14:05:00,14.27,14.27,14.27,14.27,178940.88669950736,9.1868,9.1868,9.1868,9.1868,178940.8867
2013-02-27 14:10:00,14.27,14.3,14.27,14.3,710467.9802955665,9.1868,9.2061,9.1868,9.2061,710467.9803
2013-02-27 14:15:00,14.3,14.31,14.29,14.3,174753.69458128078,9.2061,9.2126,9.1997,9.2061,174753.6946
2013-02-27 14:20:00,14.3,14.32,14.3,14.31,243596.0591133005,9.2061,9.219,9.2061,9.2126,243596.0591
2013-02-27 14:25:00,14.31,14.32,14.3,14.31,815763.5467980294,9.2126,9.219,9.2061,9.2126,815763.5468
2013-02-27 14:30:00,14.31,14.31,14.29,14.3,165147.7832512315,9.2126,9.2126,9.1997,9.2061,165147.7833
2013-02-27 14:35:00,14.3,14.3,14.29,14.3,1429310.344827586,9.2061,9.2061,9.1997,9.2061,1429310.3448
2013-02-27 14:40:00,14.3,14.3,14.29,14.3,48522.167487684725,9.2061,9.2061,9.1997,9.2061,48522.1675
2013-02-27 14:45:00,14.29,14.32,14.29,14.31,867610.8374384235,9.1997,9.219,9.1997,9.2126,867610.8374
2013-02-27 14:50:00,14.31,14.32,14.29,14.3,592118.2266009852,9.2126,9.219,9.1997,9.2061,592118.2266
2013-02-27 14:55:00,14.3,14.31,14.29,14.3,364408.86699507385,9.2061,9.2126,9.1997,9.2061,364408.867
2013-02-27 15:00:00,14.3,14.31,14.29,14.3,97660.09852216748,9.2061,9.2126,9.1997,9.2061,97660.0985
2013-02-27 15:05:00,14.3,14.3,14.29,14.3,326477.83251231525,9.2061,9.2061,9.1997,9.2061,326477.8325
2013-02-27 15:10:00,14.3,14.32,14.29,14.31,511822.6600985221,9.2061,9.219,9.1997,9.2126,511822.6601
2013-02-27 15:15:00,14.32,14.32,14.3,14.31,394211.8226600985,9.219,9.219,9.2061,9.2126,394211.8227
2013-02-27 15:20:00,14.31,14.32,14.31,14.31,285960.5911330049,9.2126,9.219,9.2126,9.2126,285960.5911
2013-02-27 15:25:00,14.32,14.32,14.3,14.31,1475862.0689655172,9.219,9.219,9.2061,9.2126,1475862.069
2013-02-27 15:30:00,14.31,14.32,14.31,14.32,445320.19704433496,9.2126,9.219,9.2126,9.219,445320.197
2013-02-27 15:35:00,14.32,14.33,14.32,14.32,715394.0886699507,9.219,9.2255,9.219,9.219,715394.0887
2013-02-27 15:40:00,14.32,14.33,14.32,14.32,2039901.477832512,9.219,9.2255,9.219,9.219,2039901.4778
2013-02-27 15:45:00,14.32,14.34,14.32,14.33,2111206.896551724,9.219,9.2319,9.219,9.2255,2111206.8966
2013-02-27 15:50:00,14.32,14.33,14.32,14.33,1561699.5073891624,9.219,9.2255,9.219,9.2255,1561699.5074
2013-02-27 15:55:00,14.32,14.33,14.31,14.32,4071674.8768472895,9.219,9.2255,9.2126,9.219,4071674.8768
2013-02-28 09:30:00,14.31,14.32,14.29,14.3,681773.3990147783,9.2126,9.219,9.1997,9.2061,681773.399
2013-02-28 09:35:00,14.31,14.35,14.31,14.34,987807.881773399,9.2126,9.2383,9.2126,9.2319,987807.8818
2013-02-28 09:40:00,14.34,14.36,14.33,14.34,3191748.768472906,9.2319,9.2448,9.2255,9.2319,3191748.7685
2013-02-28 09:45:00,14.34,14.36,14.32,14.34,9204926.108374383,9.2319,9.2448,9.219,9.2319,9204926.1084
2013-02-28 09:50:00,14.34,14.35,14.27,14.28,6831896.551724138,9.2319,9.2383,9.1868,9.1933,6831896.5517
2013-02-28 09:55:00,14.28,14.29,14.26,14.29,3104187.192118226,9.1933,9.1997,9.1804,9.1997,3104187.1921
2013-02-28 10:00:00,14.29,14.3,14.25,14.25,685098.5221674877,9.1997,9.2061,9.1739,9.1739,685098.5222
2013-02-28 10:05:00,14.25,14.27,14.25,14.27,500615.763546798,9.1739,9.1868,9.1739,9.1868,500615.7635
2013-02-28 10:10:00,14.27,14.3,14.26,14.3,465147.7832512315,9.1868,9.2061,9.1804,9.2061,465147.7833
2013-02-28 10:15:00,14.3,14.3,14.28,14.29,433866.9950738916,9.2061,9.2061,9.1933,9.1997,433866.9951
2013-02-28 10:20:00,14.28,14.32,14.28,14.3,446921.1822660098,9.1933,9.219,9.1933,9.2061,446921.1823
2013-02-28 10:25:00,14.29,14.29,14.27,14.29,183251.2315270936,9.1997,9.1997,9.1868,9.1997,183251.2315
2013-02-28 10:30:00,14.29,14.29,14.27,14.28,428571.4285714285,9.1997,9.1997,9.1868,9.1933,428571.4286
2013-02-28 10:35:00,14.28,14.29,14.27,14.28,336945.81280788174,9.1933,9.1997,9.1868,9.1933,336945.8128
2013-02-28 10:40:00,14.28,14.28,14.27,14.27,352216.74876847287,9.1933,9.1933,9.1868,9.1868,352216.7488
2013-02-28 10:45:00,14.27,14.28,14.27,14.27,276231.52709359606,9.1868,9.1933,9.1868,9.1868,276231.5271
2013-02-28 10:50:00,14.27,14.28,14.27,14.28,241379.3103448276,9.1868,9.1933,9.1868,9.1933,241379.3103
2013-02-28 10:55:00,14.28,14.29,14.27,14.29,255172.41379310345,9.1933,9.1997,9.1868,9.1997,255172.4138
2013-02-28 11:00:00,14.29,14.31,14.27,14.31,383743.842364532,9.1997,9.2126,9.1868,9.2126,383743.8424
2013-02-28 11:05:00,14.31,14.32,14.31,14.32,387068.9655172413,9.2126,9.219,9.2126,9.219,387068.9655
2013-02-28 11:10:00,14.31,14.32,14.31,14.31,109729.06403940886,9.2126,9.219,9.2126,9.2126,109729.064
2013-02-28 11:15:00,14.31,14.32,14.3,14.32,460591.1330049261,9.2126,9.219,9.2061,9.219,460591.133
2013-02-28 11:20:00,14.32,14.32,14.31,14.32,408374.3842364532,9.219,9.219,9.2126,9.219,408374.3842
2013-02-28 11:25:00,14.32,14.32,14.31,14.32,485960.59113300487,9.219,9.219,9.2126,9.219,485960.5911
2013-02-28 11:30:00,14.32,14.32,14.31,14.32,252832.5123152709,9.219,9.219,9.2126,9.219,252832.5123
2013-02-28 11:35:00,14.32,14.32,14.29,14.3,199630.5418719212,9.219,9.219,9.1997,9.2061,199630.5419
2013-02-28 11:40:00,14.3,14.32,14.3,14.32,198522.16748768472,9.2061,9.219,9.2061,9.219,198522.1675
2013-02-28 11:45:00,14.32,14.32,14.31,14.32,41009.85221674877,9.219,9.219,9.2126,9.219,41009.8522
2013-02-28 11:50:00,14.32,14.32,14.31,14.32,351970.4433497537,9.219,9.219,9.2126,9.219,351970.4433
2013-02-28 11:55:00,14.32,14.32,14.31,14.32,253078.8177339901,9.219,9.219,9.2126,9.219,253078.8177
2013-02-28 12:00:00,14.32,14.33,14.32,14.32,103817.73399014775,9.219,9.2255,9.219,9.219,103817.734
2013-02-28 12:05:00,14.32,14.32,14.32,14.32,58497.5369458128,9.219,9.219,9.219,9.219,58497.5369
2013-02-28 12:10:00,14.32,14.32,14.32,14.32,114901.4778325123,9.219,9.219,9.219,9.219,114901.4778
2013-02-28 12:15:00,14.32,14.32,14.31,14.32,181650.2463054187,9.219,9.219,9.2126,9.219,181650.2463
2013-02-28 12:20:00,14.32,14.33,14.32,14.32,239162.56157635467,9.219,9.2255,9.219,9.219,239162.5616
2013-02-28 12:25:00,14.32,14.33,14.32,14.32,237931.0344827586,9.219,9.2255,9.219,9.219,237931.0345
2013-02-28 12:30:00,14.32,14.33,14.32,14.32,494088.6699507389,9.219,9.2255,9.219,9.219,494088.67
2013-02-28 12:35:00,14.32,14.33,14.32,14.33,29556.650246305417,9.219,9.2255,9.219,9.2255,29556.6502
2013-02-28 12:40:00,14.32,14.34,14.32,14.34,72290.64039408867,9.219,9.2319,9.219,9.2319,72290.6404
2013-02-28 12:45:00,14.34,14.35,14.33,14.34,194827.5862068965,9.2319,9.2383,9.2255,9.2319,194827.5862
2013-02-28 12:50:00,14.34,14.35,14.33,14.34,434729.0640394088,9.2319,9.2383,9.2255,9.2319,434729.064
2013-02-28 12:55:00,14.34,14.35,14.33,14.34,2703817.733990148,9.2319,9.2383,9.2255,9.2319,2703817.734
2013-02-28 13:00:00,14.33,14.35,14.33,14.34,275123.1527093596,9.2255,9.2383,9.2255,9.2319,275123.1527
2013-02-28 13:05:00,14.34,14.36,14.34,14.36,388916.2561576354,9.2319,9.2448,9.2319,9.2448,388916.2562
2013-02-28 13:10:00,14.36,14.36,14.35,14.36,34236.45320197044,9.2448,9.2448,9.2383,9.2448,34236.4532
2013-02-28 13:15:00,14.36,14.37,14.35,14.36,806157.6354679802,9.2448,9.2512,9.2383,9.2448,806157.6355
2013-02-28 13:20:00,14.36,14.38,14.36,14.38,316256.15763546794,9.2448,9.2576,9.2448,9.2576,316256.1576
2013-02-28 13:25:00,14.38,14.39,14.38,14.38,2191502.463054187,9.2576,9.2641,9.2576,9.2576,2191502.4631
2013-02-28 13:30:00,14.38,14.38,14.36,14.37,948891.6256157636,9.2576,9.2576,9.2448,9.2512,948891.6256
2013-02-28 13:35:00,14.37,14.39,14.36,14.36,1498645.3201970442,9.2512,9.2641,9.2448,9.2448,1498645.3202
2013-02-28 13:40:00,14.37,14.37,14.36,14.36,354926.10837438423,9.2512,9.2512,9.2448,9.2448,354926.1084
2013-02-28 13:45:00,14.36,14.38,14.36,14.38,758374.3842364531,9.2448,9.2576,9.2448,9.2576,758374.3842
2013-02-28 13:50:00,14.37,14.38,14.36,14.37,233374.3842364532,9.2512,9.2576,9.2448,9.2512,233374.3842
2013-02-28 13:55:00,14.37,14.39,14.37,14.38,458743.842364532,9.2512,9.2641,9.2512,9.2576,458743.8424
2013-02-28 14:00:00,14.38,14.38,14.37,14.38,235714.28571428568,9.2576,9.2576,9.2512,9.2576,235714.2857
2013-02-28 14:05:00,14.37,14.38,14.36,14.38,392857.1428571429,9.2512,9.2576,9.2448,9.2576,392857.1429
2013-02-28 14:10:00,14.38,14.39,14.38,14.38,552832.5123152708,9.2576,9.2641,9.2576,9.2576,552832.5123
2013-02-28 14:15:00,14.38,14.4,14.38,14.4,162068.96551724136,9.2576,9.2705,9.2576,9.2705,162068.9655
2013-02-28 14:20:00,14.4,14.4,14.39,14.4,77216.7487684729,9.2705,9.2705,9.2641,9.2705,77216.7488
2013-02-28 14:25:00,14.4,14.4,14.39,14.4,208990.1477832512,9.2705,9.2705,9.2641,9.2705,208990.1478
2013-02-28 14:30:00,14.4,14.4,14.38,14.38,1038177.3399014776,9.2705,9.2705,9.2576,9.2576,1038177.3399
2013-02-28 14:35:00,14.38,14.38,14.36,14.37,4185960.591133005,9.2576,9.2576,9.2448,9.2512,4185960.5911
2013-02-28 14:40:00,14.37,14.37,14.36,14.37,517118.2266009852,9.2512,9.2512,9.2448,9.2512,517118.2266
2013-02-28 14:45:00,14.37,14.37,14.35,14.36,593349.7536945812,9.2512,9.2512,9.2383,9.2448,593349.7537
2013-02-28 14:50:00,14.36,14.36,14.35,14.36,1269827.5862068965,9.2448,9.2448,9.2383,9.2448,1269827.5862
2013-02-28 14:55:00,14.36,14.36,14.35,14.36,415394.0886699507,9.2448,9.2448,9.2383,9.2448,415394.0887
2013-02-28 15:00:00,14.36,14.36,14.34,14.36,2504926.108374384,9.2448,9.2448,9.2319,9.2448,2504926.1084
2013-02-28 15:05:00,14.35,14.36,14.33,14.34,429802.9556650246,9.2383,9.2448,9.2255,9.2319,429802.9557
2013-02-28 15:10:00,14.34,14.36,14.33,14.33,682635.4679802955,9.2319,9.2448,9.2255,9.2255,682635.468
2013-02-28 15:15:00,14.34,14.34,14.32,14.34,342610.8374384236,9.2319,9.2319,9.219,9.2319,342610.8374
2013-02-28 15:20:00,14.34,14.36,14.33,14.35,332881.7733990147,9.2319,9.2448,9.2255,9.2383,332881.7734
2013-02-28 15:25:00,14.35,14.36,14.34,14.36,686699.5073891626,9.2383,9.2448,9.2319,9.2448,686699.5074
2013-02-28 15:30:00,14.35,14.36,14.34,14.35,315024.6305418719,9.2383,9.2448,9.2319,9.2383,315024.6305
2013-02-28 15:35:00,14.34,14.36,14.34,14.36,885344.8275862068,9.2319,9.2448,9.2319,9.2448,885344.8276
2013-02-28 15:40:00,14.35,14.36,14.34,14.35,980295.566502463,9.2383,9.2448,9.2319,9.2383,980295.5665
2013-02-28 15:45:00,14.34,14.36,14.33,14.35,1221921.1822660095,9.2319,9.2448,9.2255,9.2383,1221921.1823
2013-02-28 15:50:00,14.35,14.36,14.32,14.32,2299384.2364532016,9.2383,9.2448,9.219,9.219,2299384.2365
2013-02-28 15:55:00,14.32,14.32,14.27,14.28,5601847.290640393,9.219,9.219,9.1868,9.1933,5601847.2906
2013-03-01 09:30:00,14.18,14.19,14.15,14.16,3439532.019704433,9.1289,9.1353,9.1096,9.116,3439532.0197
2013-03-01 09:35:00,14.16,14.18,14.11,14.11,3415024.630541872,9.116,9.1289,9.0838,9.0838,3415024.6305
2013-03-01 09:40:00,14.11,14.15,14.1,14.13,3409852.216748768,9.0838,9.1096,9.0774,9.0967,3409852.2167
2013-03-01 09:45:00,14.13,14.15,14.12,14.14,3769950.738916256,9.0967,9.1096,9.0903,9.1031,3769950.7389
2013-03-01 09:50:00,14.14,14.18,14.14,14.18,705541.8719211821,9.1031,9.1289,9.1031,9.1289,705541.8719
2013-03-01 09:55:00,14.17,14.19,14.17,14.19,503078.8177339901,9.1224,9.1353,9.1224,9.1353,503078.8177
2013-03-01 10:00:00,14.2,14.23,14.19,14.21,2270073.891625616,9.1418,9.1611,9.1353,9.1482,2270073.8916
2013-03-01 10:05:00,14.21,14.23,14.21,14.23,3677955.6650246303,9.1482,9.1611,9.1482,9.1611,3677955.665
2013-03-01 10:10:00,14.23,14.23,14.22,14.22,1042118.2266009852,9.1611,9.1611,9.1546,9.1546,1042118.2266
2013-03-01 10:15:00,14.22,14.23,14.2,14.23,1190024.6305418718,9.1546,9.1611,9.1418,9.1611,1190024.6305
2013-03-01 10:20:00,14.23,14.23,14.2,14.23,567980.2955665024,9.1611,9.1611,9.1418,9.1611,567980.2956
2013-03-01 10:25:00,14.23,14.28,14.23,14.28,1607389.162561576,9.1611,9.1933,9.1611,9.1933,1607389.1626
2013-03-01 10:30:00,14.28,14.32,14.27,14.3,756773.3990147782,9.1933,9.219,9.1868,9.2061,756773.399
2013-03-01 10:35:00,14.31,14.32,14.29,14.31,1526354.6798029556,9.2126,9.219,9.1997,9.2126,1526354.6798
2013-03-01 10:40:00,14.3,14.32,14.3,14.32,664532.0197044334,9.2061,9.219,9.2061,9.219,664532.0197
2013-03-01 10:45:00,14.33,14.33,14.3,14.32,657881.7733990147,9.2255,9.2255,9.2061,9.219,657881.7734
2013-03-01 10:50:00,14.31,14.34,14.31,14.33,820812.8078817733,9.2126,9.2319,9.2126,9.2255,820812.8079
2013-03-01 10:55:00,14.33,14.33,14.32,14.33,934359.60591133,9.2255,9.2255,9.219,9.2255,934359.6059
2013-03-01 11:00:00,14.34,14.36,14.32,14.33,409359.60591133,9.2319,9.2448,9.219,9.2255,409359.6059
2013-03-01 11:05:00,14.32,14.36,14.32,14.34,840024.6305418719,9.219,9.2448,9.219,9.2319,840024.6305
2013-03-01 11:10:00,14.33,14.33,14.32,14.32,291256.15763546794,9.2255,9.2255,9.219,9.219,291256.1576
2013-03-01 11:15:00,14.31,14.32,14.29,14.31,1140763.5467980294,9.2126,9.219,9.1997,9.2126,1140763.5468
2013-03-01 11:20:00,14.3,14.32,14.29,14.32,382881.7733990147,9.2061,9.219,9.1997,9.219,382881.7734
2013-03-01 11:25:00,14.32,14.32,14.28,14.29,755049.2610837438,9.219,9.219,9.1933,9.1997,755049.2611
2013-03-01 11:30:00,14.28,14.3,14.27,14.29,430049.2610837438,9.1933,9.2061,9.1868,9.1997,430049.2611
2013-03-01 11:35:00,14.29,14.3,14.27,14.28,445197.0443349753,9.1997,9.2061,9.1868,9.1933,445197.0443
2013-03-01 11:40:00,14.27,14.27,14.23,14.25,1039039.408866995,9.1868,9.1868,9.1611,9.1739,1039039.4089
2013-03-01 11:45:00,14.25,14.26,14.24,14.26,544211.8226600984,9.1739,9.1804,9.1675,9.1804,544211.8227
2013-03-01 11:50:00,14.25,14.27,14.25,14.26,552463.0541871921,9.1739,9.1868,9.1739,9.1804,552463.0542
2013-03-01 11:55:00,14.26,14.29,14.26,14.29,782389.1625615762,9.1804,9.1997,9.1804,9.1997,782389.1626
2013-03-01 12:00:00,14.29,14.31,14.28,14.31,618103.448275862,9.1997,9.2126,9.1933,9.2126,618103.4483
2013-03-01 12:05:00,14.31,14.32,14.3,14.32,308866.9950738916,9.2126,9.219,9.2061,9.219,308866.9951
2013-03-01 12:10:00,14.32,14.32,14.31,14.31,519334.9753694581,9.219,9.219,9.2126,9.2126,519334.9754
2013-03-01 12:15:00,14.3,14.34,14.3,14.32,405541.8719211822,9.2061,9.2319,9.2061,9.219,405541.8719
2013-03-01 12:20:00,14.32,14.34,14.32,14.32,741502.4630541871,9.219,9.2319,9.219,9.219,741502.4631
2013-03-01 12:25:00,14.33,14.33,14.31,14.32,225492.6108374384,9.2255,9.2255,9.2126,9.219,225492.6108
2013-03-01 12:30:00,14.32,14.34,14.31,14.32,1437438.42364532,9.219,9.2319,9.2126,9.219,1437438.4236
2013-03-01 12:35:00,14.32,14.34,14.31,14.33,909605.9113300492,9.219,9.2319,9.2126,9.2255,909605.9113
2013-03-01 12:40:00,14.33,14.34,14.32,14.33,494581.2807881773,9.2255,9.2319,9.219,9.2255,494581.2808
2013-03-01 12:45:00,14.32,14.33,14.32,14.33,115886.69950738914,9.219,9.2255,9.219,9.2255,115886.6995
2013-03-01 12:50:00,14.33,14.35,14.32,14.33,409113.3004926108,9.2255,9.2383,9.219,9.2255,409113.3005
2013-03-01 12:55:00,14.34,14.36,14.33,14.35,627955.6650246305,9.2319,9.2448,9.2255,9.2383,627955.665
2013-03-01 13:00:00,14.35,14.36,14.34,14.36,508004.9261083743,9.2383,9.2448,9.2319,9.2448,508004.9261
2013-03-01 13:05:00,14.36,14.36,14.33,14.33,586083.7438423645,9.2448,9.2448,9.2255,9.2255,586083.7438
2013-03-01 13:10:00,14.34,14.36,14.34,14.34,430172.4137931034,9.2319,9.2448,9.2319,9.2319,430172.4138
2013-03-01 13:15:00,14.34,14.36,14.34,14.34,525492.6108374384,9.2319,9.2448,9.2319,9.2319,525492.6108
2013-03-01 13:20:00,14.34,14.36,14.33,14.36,197783.25123152707,9.2319,9.2448,9.2255,9.2448,197783.2512
2013-03-01 13:25:00,14.35,14.35,14.34,14.35,93472.90640394088,9.2383,9.2383,9.2319,9.2383,93472.9064
2013-03-01 13:30:00,14.35,14.36,14.32,14.33,337684.72906403936,9.2383,9.2448,9.219,9.2255,337684.7291
2013-03-01 13:35:00,14.33,14.34,14.32,14.34,182758.6206896552,9.2255,9.2319,9.219,9.2319,182758.6207
2013-03-01 13:40:00,14.34,14.35,14.32,14.33,452586.2068965517,9.2319,9.2383,9.219,9.2255,452586.2069
2013-03-01 13:45:00,14.33,14.33,14.32,14.32,238916.25615763545,9.2255,9.2255,9.219,9.219,238916.2562
2013-03-01 13:50:00,14.32,14.33,14.32,14.32,342487.684729064,9.219,9.2255,9.219,9.219,342487.6847
2013-03-01 13:55:00,14.32,14.34,14.32,14.34,670566.5024630541,9.219,9.2319,9.219,9.2319,670566.5025
2013-03-01 14:00:00,14.34,14.35,14.33,14.35,44950.73891625615,9.2319,9.2383,9.2255,9.2383,44950.7389
2013-03-01 14:05:00,14.35,14.35,14.33,14.33,346674.8768472906,9.2383,9.2383,9.2255,9.2255,346674.8768
2013-03-01 14:10:00,14.33,14.35,14.32,14.34,451600.9852216749,9.2255,9.2383,9.219,9.2319,451600.9852
2013-03-01 14:15:00,14.34,14.36,14.34,14.35,96551.72413793104,9.2319,9.2448,9.2319,9.2383,96551.7241
2013-03-01 14:20:00,14.36,14.36,14.32,14.32,513177.3399014778,9.2448,9.2448,9.219,9.219,513177.3399
2013-03-01 14:25:00,14.32,14.33,14.32,14.32,370812.8078817734,9.219,9.2255,9.219,9.219,370812.8079
2013-03-01 14:30:00,14.32,14.34,14.32,14.33,88300.49261083743,9.219,9.2319,9.219,9.2255,88300.4926
2013-03-01 14:35:00,14.34,14.35,14.32,14.32,287068.96551724133,9.2319,9.2383,9.219,9.219,287068.9655
2013-03-01 14:40:00,14.33,14.34,14.32,14.34,177586.2068965517,9.2255,9.2319,9.219,9.2319,177586.2069
2013-03-01 14:45:00,14.33,14.34,14.31,14.32,245197.04433497533,9.2255,9.2319,9.2126,9.219,245197.0443
2013-03-01 14:50:00,14.32,14.33,14.31,14.33,730788.1773399014,9.219,9.2255,9.2126,9.2255,730788.1773
2013-03-01 14:55:00,14.33,14.33,14.32,14.33,274876.84729064035,9.2255,9.2255,9.219,9.2255,274876.8473
2013-03-01 15:00:00,14.33,14.34,14.32,14.32,338423.645320197,9.2255,9.2319,9.219,9.219,338423.6453
2013-03-01 15:05:00,14.32,14.35,14.32,14.34,750985.2216748768,9.219,9.2383,9.219,9.2319,750985.2217
2013-03-01 15:10:00,14.34,14.35,14.33,14.33,310221.67487684725,9.2319,9.2383,9.2255,9.2255,310221.6749
2013-03-01 15:15:00,14.34,14.35,14.33,14.34,283620.6896551724,9.2319,9.2383,9.2255,9.2319,283620.6897
2013-03-01 15:20:00,14.34,14.34,14.32,14.32,451231.527093596,9.2319,9.2319,9.219,9.219,451231.5271
2013-03-01 15:25:00,14.32,14.33,14.32,14.32,260344.82758620687,9.219,9.2255,9.219,9.219,260344.8276
2013-03-01 15:30:00,14.32,14.33,14.32,14.32,361699.50738916255,9.219,9.2255,9.219,9.219,361699.5074
2013-03-01 15:35:00,14.32,14.33,14.32,14.32,513916.2561576354,9.219,9.2255,9.219,9.219,513916.2562
2013-03-01 15:40:00,14.33,14.33,14.29,14.3,770566.5024630541,9.2255,9.2255,9.1997,9.2061,770566.5025
2013-03-01 15:45:00,14.31,14.34,14.31,14.34,1358251.2315270936,9.2126,9.2319,9.2126,9.2319,1358251.2315
2013-03-01 15:50:00,14.33,14.34,14.3,14.31,1580049.2610837438,9.2255,9.2319,9.2061,9.2126,1580049.2611
2013-03-01 15:55:00,14.31,14.33,14.31,14.32,2118842.3645320195,9.2126,9.2255,9.2126,9.219,2118842.3645
2013-03-04 09:30:00,14.28,14.32,14.28,14.32,1212684.7290640392,9.1933,9.219,9.1933,9.219,1212684.7291
2013-03-04 09:35:00,14.32,14.32,14.29,14.31,1117610.8374384237,9.219,9.219,9.1997,9.2126,1117610.8374
2013-03-04 09:40:00,14.31,14.34,14.31,14.32,1840147.7832512315,9.2126,9.2319,9.2126,9.219,1840147.7833
2013-03-04 09:45:00,14.32,14.36,14.32,14.35,1243842.3645320197,9.219,9.2448,9.219,9.2383,1243842.3645
2013-03-04 09:50:00,14.35,14.35,14.32,14.34,753817.7339901477,9.2383,9.2383,9.219,9.2319,753817.734
2013-03-04 09:55:00,14.34,14.35,14.31,14.31,481773.3990147783,9.2319,9.2383,9.2126,9.2126,481773.399
2013-03-04 10:00:00,14.32,14.33,14.31,14.32,805049.2610837438,9.219,9.2255,9.2126,9.219,805049.2611
2013-03-04 10:05:00,14.32,14.32,14.31,14.32,357142.8571428571,9.219,9.219,9.2126,9.219,357142.8571
2013-03-04 10:10:00,14.32,14.32,14.27,14.27,428940.88669950736,9.219,9.219,9.1868,9.1868,428940.8867
2013-03-04 10:15:00,14.27,14.29,14.27,14.27,390517.2413793103,9.1868,9.1997,9.1868,9.1868,390517.2414
2013-03-04 10:20:00,14.27,14.29,14.27,14.27,286330.0492610837,9.1868,9.1997,9.1868,9.1868,286330.0493
2013-03-04 10:25:00,14.27,14.29,14.27,14.27,654926.1083743842,9.1868,9.1997,9.1868,9.1868,654926.1084
2013-03-04 10:30:00,14.27,14.3,14.27,14.29,209359.60591133003,9.1868,9.2061,9.1868,9.1997,209359.6059
2013-03-04 10:35:00,14.29,14.29,14.27,14.29,1350862.0689655172,9.1997,9.1997,9.1868,9.1997,1350862.069
2013-03-04 10:40:00,14.29,14.32,14.29,14.32,1967980.2955665025,9.1997,9.219,9.1997,9.219,1967980.2956
2013-03-04 10:45:00,14.32,14.33,14.32,14.32,653325.1231527093,9.219,9.2255,9.219,9.219,653325.1232
2013-03-04 10:50:00,14.32,14.33,14.3,14.31,390886.6995073891,9.219,9.2255,9.2061,9.2126,390886.6995
2013-03-04 10:55:00,14.32,14.32,14.3,14.31,185098.52216748768,9.219,9.219,9.2061,9.2126,185098.5222
2013-03-04 11:00:00,14.31,14.32,14.29,14.32,174999.99999999997,9.2126,9.219,9.1997,9.219,175000.0
2013-03-04 11:05:00,14.32,14.32,14.3,14.32,278201.97044334974,9.219,9.219,9.2061,9.219,278201.9704
2013-03-04 11:10:00,14.32,14.32,14.31,14.32,284236.45320197043,9.219,9.219,9.2126,9.219,284236.4532
2013-03-04 11:15:00,14.32,14.34,14.32,14.34,542610.8374384237,9.219,9.2319,9.219,9.2319,542610.8374
2013-03-04 11:20:00,14.34,14.34,14.32,14.34,332266.0098522167,9.2319,9.2319,9.219,9.2319,332266.0099
2013-03-04 11:25:00,14.34,14.35,14.32,14.33,360221.67487684725,9.2319,9.2383,9.219,9.2255,360221.6749
2013-03-04 11:30:00,14.33,14.35,14.32,14.32,264778.3251231527,9.2255,9.2383,9.219,9.219,264778.3251
2013-03-04 11:35:00,14.32,14.34,14.32,14.33,211576.35467980293,9.219,9.2319,9.219,9.2255,211576.3547
2013-03-04 11:40:00,14.34,14.34,14.32,14.34,746551.724137931,9.2319,9.2319,9.219,9.2319,746551.7241
2013-03-04 11:45:00,14.34,14.35,14.33,14.34,300000.0,9.2319,9.2383,9.2255,9.2319,300000.0
2013-03-04 11:50:00,14.34,14.36,14.34,14.34,328571.4285714285,9.2319,9.2448,9.2319,9.2319,328571.4286
2013-03-04 11:55:00,14.35,14.36,14.34,14.35,237438.42364532017,9.2383,9.2448,9.2319,9.2383,237438.4236
2013-03-04 12:00:00,14.34,14.35,14.33,14.34,173768.4729064039,9.2319,9.2383,9.2255,9.2319,173768.4729
2013-03-04 12:05:00,14.34,14.34,14.31,14.31,256280.78817733988,9.2319,9.2319,9.2126,9.2126,256280.7882
2013-03-04 12:10:00,14.31,14.32,14.31,14.32,39655.1724137931,9.2126,9.219,9.2126,9.219,39655.1724
2013-03-04 12:15:00,14.32,14.32,14.31,14.32,92610.83743842364,9.219,9.219,9.2126,9.219,92610.8374
2013-03-04 12:20:00,14.31,14.31,14.3,14.3,413177.3399014778,9.2126,9.2126,9.2061,9.2061,413177.3399
2013-03-04 12:25:00,14.3,14.31,14.29,14.3,233743.842364532,9.2061,9.2126,9.1997,9.2061,233743.8424
2013-03-04 12:30:00,14.3,14.31,14.28,14.3,771921.1822660097,9.2061,9.2126,9.1933,9.2061,771921.1823
2013-03-04 12:35:00,14.29,14.31,14.29,14.3,98768.47290640391,9.1997,9.2126,9.1997,9.2061,98768.4729
2013-03-04 12:40:00,14.31,14.32,14.3,14.32,158990.14778325122,9.2126,9.219,9.2061,9.219,158990.1478
2013-03-04 12:45:00,14.32,14.32,14.32,14.32,19827.58620689655,9.219,9.219,9.219,9.219,19827.5862
2013-03-04 12:50:00,14.32,14.32,14.32,14.32,39778.3251231527,9.219,9.219,9.219,9.219,39778.3251
2013-03-04 12:55:00,14.32,14.33,14.32,14.32,35467.9802955665,9.219,9.2255,9.219,9.219,35467.9803
2013-03-04 13:00:00,14.32,14.33,14.32,14.32,317610.8374384236,9.219,9.2255,9.219,9.219,317610.8374
2013-03-04 13:05:00,14.32,14.32,14.31,14.32,194211.8226600985,9.219,9.219,9.2126,9.219,194211.8227
2013-03-04 13:10:00,14.32,14.32,14.31,14.32,84359.60591133004,9.219,9.219,9.2126,9.219,84359.6059
2013-03-04 13:15:00,14.32,14.33,14.32,14.33,89655.1724137931,9.219,9.2255,9.219,9.2255,89655.1724
2013-03-04 13:20:00,14.32,14.36,14.32,14.35,318842.36453201965,9.219,9.2448,9.219,9.2383,318842.3645
2013-03-04 13:25:00,14.34,14.36,14.34,14.36,86945.81280788177,9.2319,9.2448,9.2319,9.2448,86945.8128
2013-03-04 13:30:00,14.36,14.36,14.34,14.36,199137.93103448275,9.2448,9.2448,9.2319,9.2448,199137.931
2013-03-04 13:35:00,14.36,14.36,14.34,14.36,228078.8177339901,9.2448,9.2448,9.2319,9.2448,228078.8177
2013-03-04 13:40:00,14.36,14.36,14.34,14.36,312561.57635467977,9.2448,9.2448,9.2319,9.2448,312561.5764
2013-03-04 13:45:00,14.36,14.36,14.35,14.36,106896.55172413791,9.2448,9.2448,9.2383,9.2448,106896.5517
2013-03-04 13:50:00,14.36,14.38,14.36,14.37,916502.4630541872,9.2448,9.2576,9.2448,9.2512,916502.4631
2013-03-04 13:55:00,14.37,14.37,14.35,14.37,667364.5320197043,9.2512,9.2512,9.2383,9.2512,667364.532
2013-03-04 14:00:00,14.37,14.37,14.36,14.36,124876.84729064038,9.2512,9.2512,9.2448,9.2448,124876.8473
2013-03-04 14:05:00,14.36,14.38,14.36,14.36,556034.4827586206,9.2448,9.2576,9.2448,9.2448,556034.4828
2013-03-04 14:10:00,14.37,14.37,14.36,14.37,211576.35467980293,9.2512,9.2512,9.2448,9.2512,211576.3547
2013-03-04 14:15:00,14.36,14.38,14.36,14.37,85714.28571428571,9.2448,9.2576,9.2448,9.2512,85714.2857
2013-03-04 14:20:00,14.36,14.39,14.36,14.38,208743.842364532,9.2448,9.2641,9.2448,9.2576,208743.8424
2013-03-04 14:25:00,14.38,14.44,14.38,14.43,1907758.620689655,9.2576,9.2963,9.2576,9.2898,1907758.6207
2013-03-04 14:30:00,14.43,14.43,14.41,14.41,861453.2019704432,9.2898,9.2898,9.277,9.277,861453.202
2013-03-04 14:35:00,14.41,14.43,14.41,14.42,1083866.9950738917,9.277,9.2898,9.277,9.2834,1083866.9951
2013-03-04 14:40:00,14.43,14.44,14.41,14.43,458128.078817734,9.2898,9.2963,9.277,9.2898,458128.0788
2013-03-04 14:45:00,14.44,14.45,14.43,14.44,560467.9802955665,9.2963,9.3027,9.2898,9.2963,560467.9803
2013-03-04 14:50:00,14.44,14.44,14.42,14.43,222290.64039408864,9.2963,9.2963,9.2834,9.2898,222290.6404
2013-03-04 14:55:00,14.44,14.45,14.43,14.43,658497.5369458128,9.2963,9.3027,9.2898,9.2898,658497.5369
2013-03-04 15:00:00,14.44,14.45,14.43,14.44,523768.4729064039,9.2963,9.3027,9.2898,9.2963,523768.4729
2013-03-04 15:05:00,14.44,14.44,14.43,14.43,193965.5172413793,9.2963,9.2963,9.2898,9.2898,193965.5172
2013-03-04 15:10:00,14.43,14.43,14.41,14.42,557635.4679802955,9.2898,9.2898,9.277,9.2834,557635.468
2013-03-04 15:15:00,14.41,14.43,14.41,14.42,326724.13793103443,9.277,9.2898,9.277,9.2834,326724.1379
2013-03-04 15:20:00,14.42,14.43,14.41,14.42,421674.8768472906,9.2834,9.2898,9.277,9.2834,421674.8768
2013-03-04 15:25:00,14.43,14.44,14.42,14.43,344581.28078817733,9.2898,9.2963,9.2834,9.2898,344581.2808
2013-03-04 15:30:00,14.43,14.44,14.42,14.44,237684.7290640394,9.2898,9.2963,9.2834,9.2963,237684.7291
2013-03-04 15:35:00,14.44,14.44,14.42,14.43,362438.4236453202,9.2963,9.2963,9.2834,9.2898,362438.4236
2013-03-04 15:40:00,14.42,14.43,14.41,14.42,395812.8078817734,9.2834,9.2898,9.277,9.2834,395812.8079
2013-03-04 15:45:00,14.42,14.44,14.41,14.44,1301970.4433497535,9.2834,9.2963,9.277,9.2963,1301970.4433
2013-03-04 15:50:00,14.44,14.44,14.42,14.44,1654310.344827586,9.2963,9.2963,9.2834,9.2963,1654310.3448
2013-03-04 15:55:00,14.44,14.45,14.43,14.45,3893965.517241379,9.2963,9.3027,9.2898,9.3027,3893965.5172
2013-03-05 09:30:00,14.53,14.55,14.51,14.54,1101477.8325123151,9.3542,9.3671,9.3413,9.3606,1101477.8325
2013-03-05 09:35:00,14.54,14.59,14.54,14.58,3958497.536945813,9.3606,9.3928,9.3606,9.3864,3958497.5369
2013-03-05 09:40:00,14.58,14.61,14.57,14.58,1627832.5123152707,9.3864,9.4057,9.38,9.3864,1627832.5123
2013-03-05 09:45:00,14.58,14.58,14.57,14.58,471428.57142857136,9.3864,9.3864,9.38,9.3864,471428.5714
2013-03-05 09:50:00,14.58,14.59,14.58,14.58,1880295.5665024628,9.3864,9.3928,9.3864,9.3864,1880295.5665
2013-03-05 09:55:00,14.58,14.6,14.56,14.57,524507.3891625615,9.3864,9.3993,9.3735,9.38,524507.3892
2013-03-05 10:00:00,14.58,14.62,14.58,14.6,4707142.857142856,9.3864,9.4121,9.3864,9.3993,4707142.8571
2013-03-05 10:05:00,14.6,14.6,14.58,14.6,799999.9999999999,9.3993,9.3993,9.3864,9.3993,800000.0
2013-03-05 10:10:00,14.59,14.61,14.58,14.59,915270.9359605912,9.3928,9.4057,9.3864,9.3928,915270.936
2013-03-05 10:15:00,14.6,14.63,14.6,14.62,2773645.320197044,9.3993,9.4186,9.3993,9.4121,2773645.3202
2013-03-05 10:20:00,14.62,14.63,14.61,14.61,213916.25615763545,9.4121,9.4186,9.4057,9.4057,213916.2562
2013-03-05 10:25:00,14.62,14.63,14.61,14.62,706650.2463054187,9.4121,9.4186,9.4057,9.4121,706650.2463
2013-03-05 10:30:00,14.63,14.64,14.62,14.63,1487931.0344827585,9.4186,9.425,9.4121,9.4186,1487931.0345
2013-03-05 10:35:00,14.63,14.63,14.62,14.62,386822.6600985221,9.4186,9.4186,9.4121,9.4121,386822.6601
2013-03-05 10:40:00,14.62,14.64,14.62,14.64,863300.4926108373,9.4121,9.425,9.4121,9.425,863300.4926
2013-03-05 10:45:00,14.64,14.66,14.64,14.66,1247660.0985221674,9.425,9.4379,9.425,9.4379,1247660.0985
2013-03-05 10:50:00,14.66,14.66,14.64,14.64,949753.6945812808,9.4379,9.4379,9.425,9.425,949753.6946
2013-03-05 10:55:00,14.64,14.65,14.62,14.64,759236.4532019703,9.425,9.4315,9.4121,9.425,759236.4532
2013-03-05 11:00:00,14.63,14.64,14.61,14.61,658497.5369458128,9.4186,9.425,9.4057,9.4057,658497.5369
2013-03-05 11:05:00,14.62,14.63,14.6,14.63,505172.4137931034,9.4121,9.4186,9.3993,9.4186,505172.4138
2013-03-05 11:10:00,14.63,14.65,14.63,14.65,1155665.0246305417,9.4186,9.4315,9.4186,9.4315,1155665.0246
2013-03-05 11:15:00,14.65,14.65,14.63,14.64,487315.2709359605,9.4315,9.4315,9.4186,9.425,487315.2709
2013-03-05 11:20:00,14.64,14.65,14.62,14.64,645935.960591133,9.425,9.4315,9.4121,9.425,645935.9606
2013-03-05 11:25:00,14.64,14.65,14.63,14.64,880295.566502463,9.425,9.4315,9.4186,9.425,880295.5665
2013-03-05 11:30:00,14.63,14.64,14.62,14.62,1000246.3054187192,9.4186,9.425,9.4121,9.4121,1000246.3054
2013-03-05 11:35:00,14.63,14.63,14.62,14.63,233866.9950738916,9.4186,9.4186,9.4121,9.4186,233866.9951
2013-03-05 11:40:00,14.63,14.64,14.62,14.62,656773.3990147783,9.4186,9.425,9.4121,9.4121,656773.399
2013-03-05 11:45:00,14.62,14.63,14.62,14.63,103571.42857142857,9.4121,9.4186,9.4121,9.4186,103571.4286
2013-03-05 11:50:00,14.63,14.63,14.62,14.62,781280.7881773398,9.4186,9.4186,9.4121,9.4121,781280.7882
2013-03-05 11:55:00,14.62,14.62,14.61,14.61,570566.5024630541,9.4121,9.4121,9.4057,9.4057,570566.5025
2013-03-05 12:00:00,14.62,14.62,14.61,14.62,347413.79310344823,9.4121,9.4121,9.4057,9.4121,347413.7931
2013-03-05 12:05:00,14.62,14.62,14.6,14.6,467241.3793103448,9.4121,9.4121,9.3993,9.3993,467241.3793
2013-03-05 12:10:00,14.6,14.61,14.58,14.58,2043103.4482758616,9.3993,9.4057,9.3864,9.3864,2043103.4483
2013-03-05 12:15:00,14.58,14.59,14.57,14.57,1385960.5911330048,9.3864,9.3928,9.38,9.38,1385960.5911
2013-03-05 12:20:00,14.58,14.58,14.57,14.57,777093.5960591133,9.3864,9.3864,9.38,9.38,777093.5961
2013-03-05 12:25:00,14.58,14.58,14.58,14.58,331034.48275862064,9.3864,9.3864,9.3864,9.3864,331034.4828
2013-03-05 12:30:00,14.58,14.58,14.58,14.58,481650.24630541867,9.3864,9.3864,9.3864,9.3864,481650.2463
2013-03-05 12:35:00,14.58,14.59,14.58,14.59,365147.7832512315,9.3864,9.3928,9.3864,9.3928,365147.7833
2013-03-05 12:40:00,14.58,14.6,14.58,14.6,438423.645320197,9.3864,9.3993,9.3864,9.3993,438423.6453
2013-03-05 12:45:00,14.6,14.6,14.59,14.6,162438.42364532017,9.3993,9.3993,9.3928,9.3993,162438.4236
2013-03-05 12:50:00,14.6,14.61,14.59,14.61,559359.60591133,9.3993,9.4057,9.3928,9.4057,559359.6059
2013-03-05 12:55:00,14.61,14.61,14.6,14.61,120443.34975369457,9.4057,9.4057,9.3993,9.4057,120443.3498
2013-03-05 13:00:00,14.61,14.61,14.6,14.61,125615.763546798,9.4057,9.4057,9.3993,9.4057,125615.7635
2013-03-05 13:05:00,14.6,14.61,14.6,14.6,156403.9408866995,9.3993,9.4057,9.3993,9.3993,156403.9409
2013-03-05 13:10:00,14.6,14.61,14.59,14.6,377339.90147783246,9.3993,9.4057,9.3928,9.3993,377339.9015
2013-03-05 13:15:00,14.61,14.62,14.6,14.62,257512.315270936,9.4057,9.4121,9.3993,9.4121,257512.3153
2013-03-05 13:20:00,14.62,14.63,14.61,14.62,344827.5862068965,9.4121,9.4186,9.4057,9.4121,344827.5862
2013-03-05 13:25:00,14.61,14.62,14.61,14.62,669211.8226600984,9.4057,9.4121,9.4057,9.4121,669211.8227
2013-03-05 13:30:00,14.62,14.66,14.62,14.65,1907635.467980296,9.4121,9.4379,9.4121,9.4315,1907635.468
2013-03-05 13:35:00,14.65,14.65,14.63,14.64,946921.1822660096,9.4315,9.4315,9.4186,9.425,946921.1823
2013-03-05 13:40:00,14.65,14.65,14.62,14.62,447660.0985221674,9.4315,9.4315,9.4121,9.4121,447660.0985
2013-03-05 13:45:00,14.62,14.63,14.62,14.62,301231.52709359606,9.4121,9.4186,9.4121,9.4121,301231.5271
2013-03-05 13:50:00,14.62,14.62,14.61,14.61,277832.5123152709,9.4121,9.4121,9.4057,9.4057,277832.5123
2013-03-05 13:55:00,14.62,14.62,14.61,14.62,61945.81280788177,9.4121,9.4121,9.4057,9.4121,61945.8128
2013-03-05 14:00:00,14.61,14.62,14.6,14.62,270566.50246305414,9.4057,9.4121,9.3993,9.4121,270566.5025
2013-03-05 14:05:00,14.61,14.61,14.6,14.6,111576.35467980294,9.4057,9.4057,9.3993,9.3993,111576.3547
2013-03-05 14:10:00,14.6,14.62,14.6,14.62,187807.88177339896,9.3993,9.4121,9.3993,9.4121,187807.8818
2013-03-05 14:15:00,14.61,14.62,14.6,14.6,105295.56650246304,9.4057,9.4121,9.3993,9.3993,105295.5665
2013-03-05 14:20:00,14.61,14.61,14.6,14.6,116133.00492610836,9.4057,9.4057,9.3993,9.3993,116133.0049
2013-03-05 14:25:00,14.6,14.61,14.58,14.58,576600.9852216748,9.3993,9.4057,9.3864,9.3864,576600.9852
2013-03-05 14:30:00,14.58,14.58,14.58,14.58,699261.0837438423,9.3864,9.3864,9.3864,9.3864,699261.0837
2013-03-05 14:35:00,14.58,14.59,14.58,14.58,529679.8029556649,9.3864,9.3928,9.3864,9.3864,529679.803
2013-03-05 14:40:00,14.59,14.6,14.58,14.6,651970.4433497536,9.3928,9.3993,9.3864,9.3993,651970.4433
2013-03-05 14:45:00,14.6,14.61,14.59,14.6,431650.24630541867,9.3993,9.4057,9.3928,9.3993,431650.2463
2013-03-05 14:50:00,14.6,14.6,14.58,14.58,491502.46305418713,9.3993,9.3993,9.3864,9.3864,491502.4631
2013-03-05 14:55:00,14.58,14.6,14.58,14.6,872906.4039408866,9.3864,9.3993,9.3864,9.3993,872906.4039
2013-03-05 15:00:00,14.59,14.6,14.58,14.59,1515517.24137931,9.3928,9.3993,9.3864,9.3928,1515517.2414
2013-03-05 15:05:00,14.58,14.6,14.58,14.6,1589408.866995074,9.3864,9.3993,9.3864,9.3993,1589408.867
2013-03-05 15:10:00,14.59,14.6,14.58,14.6,773522.1674876846,9.3928,9.3993,9.3864,9.3993,773522.1675
2013-03-05 15:15:00,14.6,14.6,14.59,14.6,606896.5517241379,9.3993,9.3993,9.3928,9.3993,606896.5517
2013-03-05 15:20:00,14.59,14.6,14.57,14.58,1552586.2068965517,9.3928,9.3993,9.38,9.3864,1552586.2069
2013-03-05 15:25:00,14.58,14.58,14.57,14.58,1614901.4778325122,9.3864,9.3864,9.38,9.3864,1614901.4778
2013-03-05 15:30:00,14.58,14.58,14.57,14.58,1162438.42364532,9.3864,9.3864,9.38,9.3864,1162438.4236
2013-03-05 15:35:00,14.58,14.58,14.57,14.58,1424261.0837438423,9.3864,9.3864,9.38,9.3864,1424261.0837
2013-03-05 15:40:00,14.58,14.6,14.58,14.6,2013793.103448276,9.3864,9.3993,9.3864,9.3993,2013793.1034
2013-03-05 15:45:00,14.6,14.6,14.58,14.58,2249630.541871921,9.3993,9.3993,9.3864,9.3864,2249630.5419
2013-03-05 15:50:00,14.58,14.58,14.56,14.57,2479433.4975369456,9.3864,9.3864,9.3735,9.38,2479433.4975
2013-03-05 15:55:00,14.57,14.58,14.55,14.57,7447783.251231526,9.38,9.3864,9.3671,9.38,7447783.2512
2013-03-06 09:30:00,14.67,14.69,14.66,14.69,2208004.9261083743,9.4443,9.4572,9.4379,9.4572,2208004.9261
2013-03-06 09:35:00,14.69,14.69,14.66,14.67,1009729.0640394088,9.4572,9.4572,9.4379,9.4443,1009729.064
2013-03-06 09:40:00,14.67,14.68,14.65,14.65,919827.5862068963,9.4443,9.4508,9.4315,9.4315,919827.5862
2013-03-06 09:45:00,14.65,14.67,14.64,14.66,794950.7389162561,9.4315,9.4443,9.425,9.4379,794950.7389
2013-03-06 09:50:00,14.67,14.68,14.66,14.67,2758866.9950738912,9.4443,9.4508,9.4379,9.4443,2758866.9951
2013-03-06 09:55:00,14.68,14.68,14.66,14.66,1417733.9901477832,9.4508,9.4508,9.4379,9.4379,1417733.9901
2013-03-06 10:00:00,14.66,14.67,14.65,14.66,1092610.8374384237,9.4379,9.4443,9.4315,9.4379,1092610.8374
2013-03-06 10:05:00,14.66,14.66,14.64,14.65,587561.5763546798,9.4379,9.4379,9.425,9.4315,587561.5764
2013-03-06 10:10:00,14.65,14.67,14.65,14.66,610098.5221674877,9.4315,9.4443,9.4315,9.4379,610098.5222
2013-03-06 10:15:00,14.66,14.68,14.65,14.66,632758.6206896551,9.4379,9.4508,9.4315,9.4379,632758.6207
2013-03-06 10:20:00,14.66,14.66,14.65,14.66,481403.9408866995,9.4379,9.4379,9.4315,9.4379,481403.9409
2013-03-06 10:25:00,14.66,14.67,14.64,14.65,1003940.8866995072,9.4379,9.4443,9.425,9.4315,1003940.8867
2013-03-06 10:30:00,14.65,14.66,14.62,14.63,785098.5221674877,9.4315,9.4379,9.4121,9.4186,785098.5222
2013-03-06 10:35:00,14.63,14.63,14.62,14.63,318596.05911330046,9.4186,9.4186,9.4121,9.4186,318596.0591
2013-03-06 10:40:00,14.63,14.64,14.62,14.63,487068.9655172413,9.4186,9.425,9.4121,9.4186,487068.9655
2013-03-06 10:45:00,14.63,14.64,14.62,14.62,372290.64039408864,9.4186,9.425,9.4121,9.4121,372290.6404
2013-03-06 10:50:00,14.62,14.63,14.62,14.62,216871.921182266,9.4121,9.4186,9.4121,9.4121,216871.9212
2013-03-06 10:55:00,14.62,14.63,14.61,14.62,542857.1428571428,9.4121,9.4186,9.4057,9.4121,542857.1429
2013-03-06 11:00:00,14.62,14.63,14.62,14.62,191995.0738916256,9.4121,9.4186,9.4121,9.4121,191995.0739
2013-03-06 11:05:00,14.63,14.63,14.62,14.62,324753.69458128075,9.4186,9.4186,9.4121,9.4121,324753.6946
2013-03-06 11:10:00,14.62,14.64,14.62,14.64,1057512.315270936,9.4121,9.425,9.4121,9.425,1057512.3153
2013-03-06 11:15:00,14.63,14.65,14.62,14.65,284975.36945812806,9.4186,9.4315,9.4121,9.4315,284975.3695
2013-03-06 11:20:00,14.64,14.65,14.63,14.64,146921.18226600983,9.425,9.4315,9.4186,9.425,146921.1823
2013-03-06 11:25:00,14.64,14.64,14.62,14.62,259729.06403940884,9.425,9.425,9.4121,9.4121,259729.064
2013-03-06 11:30:00,14.63,14.65,14.62,14.63,1007266.0098522168,9.4186,9.4315,9.4121,9.4186,1007266.0099
2013-03-06 11:35:00,14.63,14.65,14.62,14.64,344211.8226600985,9.4186,9.4315,9.4121,9.425,344211.8227
2013-03-06 11:40:00,14.65,14.65,14.63,14.63,1120566.502463054,9.4315,9.4315,9.4186,9.4186,1120566.5025
2013-03-06 11:45:00,14.64,14.66,14.63,14.65,395566.5024630541,9.425,9.4379,9.4186,9.4315,395566.5025
2013-03-06 11:50:00,14.64,14.65,14.62,14.64,822044.3349753694,9.425,9.4315,9.4121,9.425,822044.335
2013-03-06 11:55:00,14.63,14.64,14.63,14.64,47413.79310344827,9.4186,9.425,9.4186,9.425,47413.7931
2013-03-06 12:00:00,14.63,14.64,14.62,14.63,2225000.0,9.4186,9.425,9.4121,9.4186,2225000.0
2013-03-06 12:05:00,14.62,14.63,14.61,14.61,1010837.4384236452,9.4121,9.4186,9.4057,9.4057,1010837.4384
2013-03-06 12:10:00,14.62,14.62,14.6,14.62,1031773.3990147782,9.4121,9.4121,9.3993,9.4121,1031773.399
2013-03-06 12:15:00,14.62,14.64,14.62,14.64,519827.5862068965,9.4121,9.425,9.4121,9.425,519827.5862
2013-03-06 12:20:00,14.64,14.64,14.63,14.64,204679.802955665,9.425,9.425,9.4186,9.425,204679.803
2013-03-06 12:25:00,14.64,14.64,14.63,14.63,433866.9950738916,9.425,9.425,9.4186,9.4186,433866.9951
2013-03-06 12:30:00,14.64,14.64,14.63,14.64,169950.73891625614,9.425,9.425,9.4186,9.425,169950.7389
2013-03-06 12:35:00,14.64,14.65,14.63,14.65,300862.0689655172,9.425,9.4315,9.4186,9.4315,300862.069
2013-03-06 12:40:00,14.65,14.66,14.64,14.66,207266.00985221672,9.4315,9.4379,9.425,9.4379,207266.0099
2013-03-06 12:45:00,14.66,14.66,14.65,14.66,301724.13793103443,9.4379,9.4379,9.4315,9.4379,301724.1379
2013-03-06 12:50:00,14.66,14.66,14.66,14.66,116625.61576354678,9.4379,9.4379,9.4379,9.4379,116625.6158
2013-03-06 12:55:00,14.66,14.66,14.64,14.65,481896.5517241379,9.4379,9.4379,9.425,9.4315,481896.5517
2013-03-06 13:00:00,14.65,14.66,14.64,14.66,315147.7832512315,9.4315,9.4379,9.425,9.4379,315147.7833
2013-03-06 13:05:00,14.66,14.66,14.65,14.66,203694.5812807881,9.4379,9.4379,9.4315,9.4379,203694.5813
2013-03-06 13:10:00,14.66,14.66,14.65,14.66,209605.91133004925,9.4379,9.4379,9.4315,9.4379,209605.9113
2013-03-06 13:15:00,14.66,14.67,14.66,14.67,313423.64532019704,9.4379,9.4443,9.4379,9.4443,313423.6453
2013-03-06 13:20:00,14.67,14.67,14.66,14.66,290270.9359605912,9.4443,9.4443,9.4379,9.4379,290270.936
2013-03-06 13:25:00,14.66,14.66,14.66,14.66,111822.66009852216,9.4379,9.4379,9.4379,9.4379,111822.6601
2013-03-06 13:30:00,14.66,14.66,14.66,14.66,129802.95566502462,9.4379,9.4379,9.4379,9.4379,129802.9557
2013-03-06 13:35:00,14.66,14.66,14.66,14.66,83620.6896551724,9.4379,9.4379,9.4379,9.4379,83620.6897
2013-03-06 13:40:00,14.66,14.68,14.66,14.68,412807.88177339896,9.4379,9.4508,9.4379,9.4508,412807.8818
2013-03-06 13:45:00,14.68,14.68,14.66,14.67,280788.17733990145,9.4508,9.4508,9.4379,9.4443,280788.1773
2013-03-06 13:50:00,14.66,14.67,14.66,14.66,278571.4285714285,9.4379,9.4443,9.4379,9.4379,278571.4286
2013-03-06 13:55:00,14.66,14.67,14.66,14.67,241256.157635468,9.4379,9.4443,9.4379,9.4443,241256.1576
2013-03-06 14:00:00,14.66,14.67,14.66,14.67,58497.5369458128,9.4379,9.4443,9.4379,9.4443,58497.5369
2013-03-06 14:05:00,14.66,14.67,14.66,14.67,180418.71921182264,9.4379,9.4443,9.4379,9.4443,180418.7192
2013-03-06 14:10:00,14.66,14.67,14.66,14.66,717980.2955665024,9.4379,9.4443,9.4379,9.4379,717980.2956
2013-03-06 14:15:00,14.66,14.66,14.65,14.66,247660.09852216748,9.4379,9.4379,9.4315,9.4379,247660.0985
2013-03-06 14:20:00,14.66,14.68,14.66,14.67,711699.5073891626,9.4379,9.4508,9.4379,9.4443,711699.5074
2013-03-06 14:25:00,14.67,14.69,14.67,14.67,265024.6305418719,9.4443,9.4572,9.4443,9.4443,265024.6305
2013-03-06 14:30:00,14.68,14.7,14.67,14.7,990640.39408867,9.4508,9.4637,9.4443,9.4637,990640.3941
2013-03-06 14:35:00,14.7,14.7,14.69,14.7,214162.56157635467,9.4637,9.4637,9.4572,9.4637,214162.5616
2013-03-06 14:40:00,14.7,14.7,14.69,14.7,375123.1527093596,9.4637,9.4637,9.4572,9.4637,375123.1527
2013-03-06 14:45:00,14.7,14.72,14.69,14.72,2049876.84729064,9.4637,9.4765,9.4572,9.4765,2049876.8473
2013-03-06 14:50:00,14.72,14.72,14.7,14.71,849261.0837438423,9.4765,9.4765,9.4637,9.4701,849261.0837
2013-03-06 14:55:00,14.71,14.71,14.7,14.71,531650.2463054187,9.4701,9.4701,9.4637,9.4701,531650.2463
2013-03-06 15:00:00,14.7,14.71,14.69,14.7,387807.88177339896,9.4637,9.4701,9.4572,9.4637,387807.8818
2013-03-06 15:05:00,14.69,14.7,14.69,14.7,2146059.1133004925,9.4572,9.4637,9.4572,9.4637,2146059.1133
2013-03-06 15:10:00,14.7,14.71,14.68,14.68,1014408.866995074,9.4637,9.4701,9.4508,9.4508,1014408.867
2013-03-06 15:15:00,14.68,14.7,14.68,14.69,616256.157635468,9.4508,9.4637,9.4508,9.4572,616256.1576
2013-03-06 15:20:00,14.69,14.71,14.68,14.71,458374.3842364532,9.4572,9.4701,9.4508,9.4701,458374.3842
2013-03-06 15:25:00,14.71,14.71,14.68,14.68,621059.1133004925,9.4701,9.4701,9.4508,9.4508,621059.1133
2013-03-06 15:30:00,14.68,14.69,14.66,14.66,4122044.334975369,9.4508,9.4572,9.4379,9.4379,4122044.335
2013-03-06 15:35:00,14.66,14.66,14.66,14.66,935344.8275862068,9.4379,9.4379,9.4379,9.4379,935344.8276
2013-03-06 15:40:00,14.66,14.66,14.65,14.66,799384.2364532019,9.4379,9.4379,9.4315,9.4379,799384.2365
2013-03-06 15:45:00,14.66,14.67,14.65,14.67,1110714.2857142857,9.4379,9.4443,9.4315,9.4443,1110714.2857
2013-03-06 15:50:00,14.67,14.67,14.66,14.66,991256.157635468,9.4443,9.4443,9.4379,9.4379,991256.1576
2013-03-06 15:55:00,14.67,14.68,14.66,14.67,3760591.1330049257,9.4443,9.4508,9.4379,9.4443,3760591.133
2013-03-07 09:30:00,14.7,14.73,14.7,14.73,2284359.60591133,9.4637,9.483,9.4637,9.483,2284359.6059
2013-03-07 09:35:00,14.72,14.74,14.71,14.71,1049137.9310344823,9.4765,9.4894,9.4701,9.4701,1049137.931
2013-03-07 09:40:00,14.72,14.73,14.7,14.73,1232266.0098522166,9.4765,9.483,9.4637,9.483,1232266.0099
2013-03-07 09:45:00,14.73,14.75,14.71,14.73,954064.0394088668,9.483,9.4958,9.4701,9.483,954064.0394
2013-03-07 09:50:00,14.72,14.75,14.71,14.74,544088.6699507389,9.4765,9.4958,9.4701,9.4894,544088.67
2013-03-07 09:55:00,14.74,14.76,14.74,14.76,1364655.172413793,9.4894,9.5023,9.4894,9.5023,1364655.1724
2013-03-07 10:00:00,14.76,14.77,14.74,14.75,1634359.60591133,9.5023,9.5087,9.4894,9.4958,1634359.6059
2013-03-07 10:05:00,14.75,14.76,14.75,14.75,332758.6206896552,9.4958,9.5023,9.4958,9.4958,332758.6207
2013-03-07 10:10:00,14.75,14.76,14.75,14.76,498152.70935960585,9.4958,9.5023,9.4958,9.5023,498152.7094
2013-03-07 10:15:00,14.76,14.78,14.76,14.78,2292610.837438424,9.5023,9.5152,9.5023,9.5152,2292610.8374
2013-03-07 10:20:00,14.78,14.78,14.75,14.76,1130049.2610837438,9.5152,9.5152,9.4958,9.5023,1130049.2611
2013-03-07 10:25:00,14.76,14.77,14.75,14.77,977216.7487684728,9.5023,9.5087,9.4958,9.5087,977216.7488
2013-03-07 10:30:00,14.76,14.78,14.76,14.78,2131403.940886699,9.5023,9.5152,9.5023,9.5152,2131403.9409
2013-03-07 10:35:00,14.78,14.78,14.76,14.77,790517.2413793103,9.5152,9.5152,9.5023,9.5087,790517.2414
2013-03-07 10:40:00,14.77,14.78,14.76,14.78,450000.0,9.5087,9.5152,9.5023,9.5152,450000.0
2013-03-07 10:45:00,14.78,14.78,14.76,14.77,444827.5862068965,9.5152,9.5152,9.5023,9.5087,444827.5862
2013-03-07 10:50:00,14.78,14.78,14.75,14.76,431034.48275862064,9.5152,9.5152,9.4958,9.5023,431034.4828
2013-03-07 10:55:00,14.76,14.76,14.73,14.73,721305.4187192117,9.5023,9.5023,9.483,9.483,721305.4187
2013-03-07 11:00:00,14.73,14.75,14.73,14.75,740394.0886699507,9.483,9.4958,9.483,9.4958,740394.0887
2013-03-07 11:05:00,14.75,14.76,14.75,14.75,179926.10837438423,9.4958,9.5023,9.4958,9.4958,179926.1084
2013-03-07 11:10:00,14.76,14.77,14.75,14.77,272044.33497536945,9.5023,9.5087,9.4958,9.5087,272044.335
2013-03-07 11:15:00,14.77,14.77,14.75,14.76,333866.9950738916,9.5087,9.5087,9.4958,9.5023,333866.9951
2013-03-07 11:20:00,14.76,14.76,14.75,14.75,374876.8472906404,9.5023,9.5023,9.4958,9.4958,374876.8473
2013-03-07 11:25:00,14.75,14.75,14.74,14.75,529433.4975369457,9.4958,9.4958,9.4894,9.4958,529433.4975
2013-03-07 11:30:00,14.75,14.75,14.75,14.75,836330.0492610837,9.4958,9.4958,9.4958,9.4958,836330.0493
2013-03-07 11:35:00,14.75,14.76,14.75,14.76,431034.48275862064,9.4958,9.5023,9.4958,9.5023,431034.4828
2013-03-07 11:40:00,14.76,14.76,14.75,14.75,329064.03940886696,9.5023,9.5023,9.4958,9.4958,329064.0394
2013-03-07 11:45:00,14.76,14.76,14.75,14.75,277463.0541871921,9.5023,9.5023,9.4958,9.4958,277463.0542
2013-03-07 11:50:00,14.75,14.76,14.75,14.76,225862.0689655172,9.4958,9.5023,9.4958,9.5023,225862.069
2013-03-07 11:55:00,14.76,14.77,14.75,14.76,810098.5221674877,9.5023,9.5087,9.4958,9.5023,810098.5222
2013-03-07 12:00:00,14.76,14.77,14.75,14.77,439532.0197044335,9.5023,9.5087,9.4958,9.5087,439532.0197
2013-03-07 12:05:00,14.77,14.77,14.76,14.77,218842.36453201968,9.5087,9.5087,9.5023,9.5087,218842.3645
2013-03-07 12:10:00,14.77,14.77,14.76,14.77,162561.5763546798,9.5087,9.5087,9.5023,9.5087,162561.5764
2013-03-07 12:15:00,14.77,14.77,14.76,14.77,147167.48768472904,9.5087,9.5087,9.5023,9.5087,147167.4877
2013-03-07 12:20:00,14.77,14.77,14.76,14.77,296921.1822660098,9.5087,9.5087,9.5023,9.5087,296921.1823
2013-03-07 12:25:00,14.77,14.78,14.77,14.78,557758.6206896551,9.5087,9.5152,9.5087,9.5152,557758.6207
2013-03-07 12:30:00,14.78,14.79,14.77,14.77,1783620.6896551722,9.5152,9.5216,9.5087,9.5087,1783620.6897
2013-03-07 12:35:00,14.78,14.78,14.76,14.76,241009.85221674875,9.5152,9.5152,9.5023,9.5023,241009.8522
2013-03-07 12:40:00,14.77,14.77,14.76,14.77,185098.52216748768,9.5087,9.5087,9.5023,9.5087,185098.5222
2013-03-07 12:45:00,14.77,14.78,14.76,14.78,259482.7586206896,9.5087,9.5152,9.5023,9.5152,259482.7586
2013-03-07 12:50:00,14.78,14.78,14.77,14.77,145197.04433497536,9.5152,9.5152,9.5087,9.5087,145197.0443
2013-03-07 12:55:00,14.78,14.78,14.76,14.76,166748.76847290638,9.5152,9.5152,9.5023,9.5023,166748.7685
2013-03-07 13:00:00,14.77,14.77,14.76,14.77,369950.7389162561,9.5087,9.5087,9.5023,9.5087,369950.7389
2013-03-07 13:05:00,14.76,14.77,14.75,14.76,315270.9359605912,9.5023,9.5087,9.4958,9.5023,315270.936
2013-03-07 13:10:00,14.76,14.77,14.75,14.77,234605.91133004925,9.5023,9.5087,9.4958,9.5087,234605.9113
2013-03-07 13:15:00,14.77,14.78,14.76,14.78,256527.0935960591,9.5087,9.5152,9.5023,9.5152,256527.0936
2013-03-07 13:20:00,14.77,14.78,14.76,14.77,112807.881773399,9.5087,9.5152,9.5023,9.5087,112807.8818
2013-03-07 13:25:00,14.77,14.77,14.75,14.77,200000.0,9.5087,9.5087,9.4958,9.5087,200000.0
2013-03-07 13:30:00,14.76,14.77,14.74,14.75,371798.0295566502,9.5023,9.5087,9.4894,9.4958,371798.0296
2013-03-07 13:35:00,14.75,14.75,14.74,14.75,117118.22660098522,9.4958,9.4958,9.4894,9.4958,117118.2266
2013-03-07 13:40:00,14.75,14.75,14.74,14.75,195320.19704433496,9.4958,9.4958,9.4894,9.4958,195320.197
2013-03-07 13:45:00,14.75,14.75,14.74,14.74,146551.724137931,9.4958,9.4958,9.4894,9.4894,146551.7241
2013-03-07 13:50:00,14.75,14.75,14.74,14.75,304433.4975369458,9.4958,9.4958,9.4894,9.4958,304433.4975
2013-03-07 13:55:00,14.75,14.75,14.74,14.75,290147.7832512315,9.4958,9.4958,9.4894,9.4958,290147.7833
2013-03-07 14:00:00,14.75,14.75,14.73,14.74,447906.40394088667,9.4958,9.4958,9.483,9.4894,447906.4039
2013-03-07 14:05:00,14.74,14.74,14.72,14.72,248152.70935960588,9.4894,9.4894,9.4765,9.4765,248152.7094
2013-03-07 14:10:00,14.72,14.74,14.72,14.73,814778.3251231526,9.4765,9.4894,9.4765,9.483,814778.3251
2013-03-07 14:15:00,14.73,14.74,14.73,14.74,54802.95566502462,9.483,9.4894,9.483,9.4894,54802.9557
2013-03-07 14:20:00,14.74,14.74,14.73,14.74,388916.2561576354,9.4894,9.4894,9.483,9.4894,388916.2562
2013-03-07 14:25:00,14.73,14.75,14.73,14.75,338793.1034482758,9.483,9.4958,9.483,9.4958,338793.1034
2013-03-07 14:30:00,14.75,14.75,14.74,14.75,331157.6354679803,9.4958,9.4958,9.4894,9.4958,331157.6355
2013-03-07 14:35:00,14.75,14.75,14.74,14.75,226847.2906403941,9.4958,9.4958,9.4894,9.4958,226847.2906
2013-03-07 14:40:00,14.75,14.75,14.73,14.74,209975.3694581281,9.4958,9.4958,9.483,9.4894,209975.3695
2013-03-07 14:45:00,14.74,14.75,14.73,14.75,224630.5418719212,9.4894,9.4958,9.483,9.4958,224630.5419
2013-03-07 14:50:00,14.75,14.75,14.74,14.74,96182.2660098522,9.4958,9.4958,9.4894,9.4894,96182.266
2013-03-07 14:55:00,14.75,14.75,14.74,14.75,404802.9556650246,9.4958,9.4958,9.4894,9.4958,404802.9557
2013-03-07 15:00:00,14.75,14.75,14.74,14.75,333004.9261083744,9.4958,9.4958,9.4894,9.4958,333004.9261
2013-03-07 15:05:00,14.75,14.76,14.75,14.76,414532.0197044335,9.4958,9.5023,9.4958,9.5023,414532.0197
2013-03-07 15:10:00,14.76,14.77,14.75,14.77,520197.0443349753,9.5023,9.5087,9.4958,9.5087,520197.0443
2013-03-07 15:15:00,14.77,14.78,14.76,14.77,1471921.1822660095,9.5087,9.5152,9.5023,9.5087,1471921.1823
2013-03-07 15:20:00,14.77,14.77,14.75,14.76,778201.9704433497,9.5087,9.5087,9.4958,9.5023,778201.9704
2013-03-07 15:25:00,14.76,14.77,14.76,14.77,642610.8374384235,9.5023,9.5087,9.5023,9.5087,642610.8374
2013-03-07 15:30:00,14.76,14.78,14.76,14.78,1033620.6896551724,9.5023,9.5152,9.5023,9.5152,1033620.6897
2013-03-07 15:35:00,14.78,14.78,14.77,14.78,223029.5566502463,9.5152,9.5152,9.5087,9.5152,223029.5567
2013-03-07 15:40:00,14.78,14.79,14.76,14.77,935344.8275862068,9.5152,9.5216,9.5023,9.5087,935344.8276
2013-03-07 15:45:00,14.77,14.78,14.76,14.78,818103.448275862,9.5087,9.5152,9.5023,9.5152,818103.4483
2013-03-07 15:50:00,14.78,14.78,14.76,14.77,3526108.374384236,9.5152,9.5152,9.5023,9.5087,3526108.3744
2013-03-07 15:55:00,14.77,14.79,14.76,14.78,5846428.571428571,9.5087,9.5216,9.5023,9.5152,5846428.5714
2013-03-08 09:30:00,14.86,14.88,14.84,14.84,3736083.743842364,9.5667,9.5795,9.5538,9.5538,3736083.7438
2013-03-08 09:35:00,14.84,14.84,14.8,14.8,5725123.152709359,9.5538,9.5538,9.528,9.528,5725123.1527
2013-03-08 09:40:00,14.8,14.81,14.78,14.79,4939039.408866995,9.528,9.5345,9.5152,9.5216,4939039.4089
2013-03-08 09:45:00,14.79,14.79,14.75,14.75,934852.2167487683,9.5216,9.5216,9.4958,9.4958,934852.2167
2013-03-08 09:50:00,14.76,14.77,14.75,14.75,1539778.3251231525,9.5023,9.5087,9.4958,9.4958,1539778.3251
2013-03-08 09:55:00,14.75,14.78,14.75,14.78,2007635.467980296,9.4958,9.5152,9.4958,9.5152,2007635.468
2013-03-08 10:00:00,14.78,14.78,14.75,14.77,4387561.57635468,9.5152,9.5152,9.4958,9.5087,4387561.5764
2013-03-08 10:05:00,14.77,14.77,14.74,14.75,1487684.7290640392,9.5087,9.5087,9.4894,9.4958,1487684.7291
2013-03-08 10:10:00,14.75,14.76,14.72,14.73,2319211.8226600983,9.4958,9.5023,9.4765,9.483,2319211.8227
2013-03-08 10:15:00,14.73,14.75,14.71,14.74,3942610.837438423,9.483,9.4958,9.4701,9.4894,3942610.8374
2013-03-08 10:20:00,14.75,14.75,14.74,14.75,1169581.2807881772,9.4958,9.4958,9.4894,9.4958,1169581.2808
2013-03-08 10:25:00,14.75,14.76,14.75,14.76,1992364.5320197043,9.4958,9.5023,9.4958,9.5023,1992364.532
2013-03-08 10:30:00,14.76,14.76,14.75,14.76,850123.1527093595,9.5023,9.5023,9.4958,9.5023,850123.1527
2013-03-08 10:35:00,14.76,14.77,14.75,14.77,546798.0295566502,9.5023,9.5087,9.4958,9.5087,546798.0296
2013-03-08 10:40:00,14.77,14.78,14.75,14.75,913916.2561576354,9.5087,9.5152,9.4958,9.4958,913916.2562
2013-03-08 10:45:00,14.75,14.75,14.73,14.75,372044.3349753695,9.4958,9.4958,9.483,9.4958,372044.335
2013-03-08 10:50:00,14.75,14.75,14.73,14.73,935467.9802955664,9.4958,9.4958,9.483,9.483,935467.9803
2013-03-08 10:55:00,14.74,14.75,14.73,14.75,986699.5073891624,9.4894,9.4958,9.483,9.4958,986699.5074
2013-03-08 11:00:00,14.75,14.75,14.74,14.75,1288793.1034482757,9.4958,9.4958,9.4894,9.4958,1288793.1034
2013-03-08 11:05:00,14.75,14.78,14.75,14.78,339532.01970443345,9.4958,9.5152,9.4958,9.5152,339532.0197
2013-03-08 11:10:00,14.78,14.78,14.77,14.78,113669.95073891625,9.5152,9.5152,9.5087,9.5152,113669.9507
2013-03-08 11:15:00,14.77,14.78,14.75,14.77,405418.7192118226,9.5087,9.5152,9.4958,9.5087,405418.7192
2013-03-08 11:20:00,14.77,14.78,14.76,14.77,228940.88669950736,9.5087,9.5152,9.5023,9.5087,228940.8867
2013-03-08 11:25:00,14.77,14.78,14.76,14.77,185221.67487684728,9.5087,9.5152,9.5023,9.5087,185221.6749
2013-03-08 11:30:00,14.77,14.78,14.76,14.78,397167.487684729,9.5087,9.5152,9.5023,9.5152,397167.4877
2013-03-08 11:35:00,14.78,14.78,14.77,14.77,440024.6305418719,9.5152,9.5152,9.5087,9.5087,440024.6305
2013-03-08 11:40:00,14.78,14.79,14.77,14.78,1041995.0738916256,9.5152,9.5216,9.5087,9.5152,1041995.0739
2013-03-08 11:45:00,14.78,14.78,14.76,14.77,527832.5123152708,9.5152,9.5152,9.5023,9.5087,527832.5123
2013-03-08 11:50:00,14.78,14.78,14.77,14.78,164655.1724137931,9.5152,9.5152,9.5087,9.5152,164655.1724
2013-03-08 11:55:00,14.77,14.78,14.77,14.78,240147.7832512315,9.5087,9.5152,9.5087,9.5152,240147.7833
2013-03-08 12:00:00,14.78,14.78,14.77,14.78,227586.2068965517,9.5152,9.5152,9.5087,9.5152,227586.2069
2013-03-08 12:05:00,14.78,14.79,14.77,14.79,442241.3793103448,9.5152,9.5216,9.5087,9.5216,442241.3793
2013-03-08 12:10:00,14.79,14.79,14.75,14.76,664778.3251231527,9.5216,9.5216,9.4958,9.5023,664778.3251
2013-03-08 12:15:00,14.76,14.77,14.75,14.76,110344.82758620688,9.5023,9.5087,9.4958,9.5023,110344.8276
2013-03-08 12:20:00,14.76,14.77,14.75,14.76,361699.50738916255,9.5023,9.5087,9.4958,9.5023,361699.5074
2013-03-08 12:25:00,14.77,14.77,14.75,14.76,564778.3251231527,9.5087,9.5087,9.4958,9.5023,564778.3251
2013-03-08 12:30:00,14.76,14.77,14.75,14.75,508004.9261083743,9.5023,9.5087,9.4958,9.4958,508004.9261
2013-03-08 12:35:00,14.76,14.76,14.75,14.76,274753.69458128075,9.5023,9.5023,9.4958,9.5023,274753.6946
2013-03-08 12:40:00,14.76,14.77,14.75,14.77,292980.29556650243,9.5023,9.5087,9.4958,9.5087,292980.2956
2013-03-08 12:45:00,14.77,14.77,14.76,14.77,55295.56650246305,9.5087,9.5087,9.5023,9.5087,55295.5665
2013-03-08 12:50:00,14.77,14.78,14.76,14.78,740024.6305418719,9.5087,9.5152,9.5023,9.5152,740024.6305
2013-03-08 12:55:00,14.78,14.78,14.77,14.78,72783.25123152709,9.5152,9.5152,9.5087,9.5152,72783.2512
2013-03-08 13:00:00,14.77,14.78,14.77,14.77,27955.66502463054,9.5087,9.5152,9.5087,9.5087,27955.665
2013-03-08 13:05:00,14.78,14.78,14.76,14.78,419581.2807881773,9.5152,9.5152,9.5023,9.5152,419581.2808
2013-03-08 13:10:00,14.78,14.78,14.77,14.78,45443.34975369458,9.5152,9.5152,9.5087,9.5152,45443.3498
2013-03-08 13:15:00,14.78,14.79,14.78,14.79,765517.2413793103,9.5152,9.5216,9.5152,9.5216,765517.2414
2013-03-08 13:20:00,14.79,14.79,14.78,14.79,69581.28078817733,9.5216,9.5216,9.5152,9.5216,69581.2808
2013-03-08 13:25:00,14.79,14.79,14.78,14.78,95443.34975369458,9.5216,9.5216,9.5152,9.5152,95443.3498
2013-03-08 13:30:00,14.79,14.79,14.77,14.79,636206.896551724,9.5216,9.5216,9.5087,9.5216,636206.8966
2013-03-08 13:35:00,14.79,14.79,14.78,14.79,481896.5517241379,9.5216,9.5216,9.5152,9.5216,481896.5517
2013-03-08 13:40:00,14.79,14.79,14.78,14.79,390394.0886699507,9.5216,9.5216,9.5152,9.5216,390394.0887
2013-03-08 13:45:00,14.79,14.8,14.78,14.8,359605.9113300492,9.5216,9.528,9.5152,9.528,359605.9113
2013-03-08 13:50:00,14.79,14.8,14.79,14.79,191009.85221674875,9.5216,9.528,9.5216,9.5216,191009.8522
2013-03-08 13:55:00,14.79,14.79,14.79,14.79,83004.92610837438,9.5216,9.5216,9.5216,9.5216,83004.9261
2013-03-08 14:00:00,14.79,14.79,14.79,14.79,165147.7832512315,9.5216,9.5216,9.5216,9.5216,165147.7833
2013-03-08 14:05:00,14.79,14.79,14.79,14.79,66009.85221674877,9.5216,9.5216,9.5216,9.5216,66009.8522
2013-03-08 14:10:00,14.79,14.79,14.77,14.77,378325.1231527093,9.5216,9.5216,9.5087,9.5087,378325.1232
2013-03-08 14:15:00,14.78,14.79,14.77,14.79,444704.4334975369,9.5152,9.5216,9.5087,9.5216,444704.4335
2013-03-08 14:20:00,14.78,14.79,14.78,14.79,274137.9310344827,9.5152,9.5216,9.5152,9.5216,274137.931
2013-03-08 14:25:00,14.79,14.8,14.79,14.8,699999.9999999999,9.5216,9.528,9.5216,9.528,700000.0
2013-03-08 14:30:00,14.8,14.81,14.79,14.8,246305.4187192118,9.528,9.5345,9.5216,9.528,246305.4187
2013-03-08 14:35:00,14.8,14.8,14.79,14.8,694950.7389162561,9.528,9.528,9.5216,9.528,694950.7389
2013-03-08 14:40:00,14.8,14.81,14.79,14.79,647783.2512315271,9.528,9.5345,9.5216,9.5216,647783.2512
2013-03-08 14:45:00,14.79,14.79,14.79,14.79,185837.4384236453,9.5216,9.5216,9.5216,9.5216,185837.4384
2013-03-08 14:50:00,14.79,14.8,14.79,14.79,450492.6108374384,9.5216,9.528,9.5216,9.5216,450492.6108
2013-03-08 14:55:00,14.8,14.8,14.79,14.79,350615.763546798,9.528,9.528,9.5216,9.5216,350615.7635
2013-03-08 15:00:00,14.8,14.82,14.79,14.82,1383620.6896551722,9.528,9.5409,9.5216,9.5409,1383620.6897
2013-03-08 15:05:00,14.82,14.82,14.79,14.8,633866.9950738916,9.5409,9.5409,9.5216,9.528,633866.9951
2013-03-08 15:10:00,14.8,14.81,14.8,14.81,281773.3990147783,9.528,9.5345,9.528,9.5345,281773.399
2013-03-08 15:15:00,14.81,14.82,14.81,14.82,613669.9507389162,9.5345,9.5409,9.5345,9.5409,613669.9507
2013-03-08 15:20:00,14.82,14.82,14.81,14.82,171798.02955665023,9.5409,9.5409,9.5345,9.5409,171798.0296
2013-03-08 15:25:00,14.82,14.82,14.8,14.81,997290.6403940886,9.5409,9.5409,9.528,9.5345,997290.6404
2013-03-08 15:30:00,14.8,14.82,14.8,14.82,266625.6157635468,9.528,9.5409,9.528,9.5409,266625.6158
2013-03-08 15:35:00,14.82,14.83,14.81,14.82,987931.0344827584,9.5409,9.5473,9.5345,9.5409,987931.0345
2013-03-08 15:40:00,14.83,14.84,14.82,14.84,526231.527093596,9.5473,9.5538,9.5409,9.5538,526231.5271
2013-03-08 15:45:00,14.84,14.84,14.82,14.84,1256773.3990147782,9.5538,9.5538,9.5409,9.5538,1256773.399
2013-03-08 15:50:00,14.84,14.84,14.82,14.82,1630541.871921182,9.5538,9.5538,9.5409,9.5409,1630541.8719
2013-03-08 15:55:00,14.83,14.83,14.8,14.82,3833128.0788177336,9.5473,9.5473,9.528,9.5409,3833128.0788
2013-03-11 09:30:00,14.82,14.84,14.8,14.8,1340147.7832512313,9.5409,9.5538,9.528,9.528,1340147.7833
2013-03-11 09:35:00,14.8,14.81,14.79,14.8,2852955.6650246303,9.528,9.5345,9.5216,9.528,2852955.665
2013-03-11 09:40:00,14.79,14.81,14.78,14.8,1440886.699507389,9.5216,9.5345,9.5152,9.528,1440886.6995
2013-03-11 09:45:00,14.81,14.84,14.81,14.84,953817.7339901476,9.5345,9.5538,9.5345,9.5538,953817.734
2013-03-11 09:50:00,14.83,14.85,14.83,14.84,647783.2512315271,9.5473,9.5602,9.5473,9.5538,647783.2512
2013-03-11 09:55:00,14.84,14.85,14.83,14.85,811822.6600985221,9.5538,9.5602,9.5473,9.5602,811822.6601
2013-03-11 10:00:00,14.85,14.86,14.83,14.84,988054.187192118,9.5602,9.5667,9.5473,9.5538,988054.1872
2013-03-11 10:05:00,14.84,14.85,14.84,14.85,352955.6650246305,9.5538,9.5602,9.5538,9.5602,352955.665
2013-03-11 10:10:00,14.85,14.86,14.84,14.85,859359.60591133,9.5602,9.5667,9.5538,9.5602,859359.6059
2013-03-11 10:15:00,14.85,14.85,14.83,14.83,532881.7733990147,9.5602,9.5602,9.5473,9.5473,532881.7734
2013-03-11 10:20:00,14.84,14.84,14.82,14.83,514162.5615763546,9.5538,9.5538,9.5409,9.5473,514162.5616
2013-03-11 10:25:00,14.84,14.84,14.81,14.82,276108.3743842364,9.5538,9.5538,9.5345,9.5409,276108.3744
2013-03-11 10:30:00,14.82,14.84,14.81,14.84,268349.7536945813,9.5409,9.5538,9.5345,9.5538,268349.7537
2013-03-11 10:35:00,14.84,14.85,14.83,14.84,475246.3054187192,9.5538,9.5602,9.5473,9.5538,475246.3054
2013-03-11 10:40:00,14.84,14.84,14.84,14.84,87807.881773399,9.5538,9.5538,9.5538,9.5538,87807.8818
2013-03-11 10:45:00,14.84,14.86,14.84,14.86,302093.5960591133,9.5538,9.5667,9.5538,9.5667,302093.5961
2013-03-11 10:50:00,14.86,14.86,14.84,14.85,165147.7832512315,9.5667,9.5667,9.5538,9.5602,165147.7833
2013-03-11 10:55:00,14.85,14.85,14.84,14.84,217857.14285714284,9.5602,9.5602,9.5538,9.5538,217857.1429
2013-03-11 11:00:00,14.84,14.85,14.84,14.84,155665.02463054186,9.5538,9.5602,9.5538,9.5538,155665.0246
2013-03-11 11:05:00,14.85,14.86,14.84,14.85,411576.3546798029,9.5602,9.5667,9.5538,9.5602,411576.3547
2013-03-11 11:10:00,14.85,14.86,14.85,14.86,728078.81773399,9.5602,9.5667,9.5602,9.5667,728078.8177
2013-03-11 11:15:00,14.87,14.88,14.86,14.87,3493719.21182266,9.5731,9.5795,9.5667,9.5731,3493719.2118
2013-03-11 11:20:00,14.87,14.88,14.86,14.86,586453.2019704432,9.5731,9.5795,9.5667,9.5667,586453.202
2013-03-11 11:25:00,14.87,14.87,14.86,14.87,110837.4384236453,9.5731,9.5731,9.5667,9.5731,110837.4384
2013-03-11 11:30:00,14.86,14.87,14.85,14.86,296551.724137931,9.5667,9.5731,9.5602,9.5667,296551.7241
2013-03-11 11:35:00,14.86,14.88,14.86,14.87,193472.90640394087,9.5667,9.5795,9.5667,9.5731,193472.9064
2013-03-11 11:40:00,14.87,14.88,14.87,14.87,203940.88669950736,9.5731,9.5795,9.5731,9.5731,203940.8867
2013-03-11 11:45:00,14.88,14.88,14.87,14.88,107019.70443349752,9.5795,9.5795,9.5731,9.5795,107019.7044
2013-03-11 11:50:00,14.88,14.88,14.87,14.88,1293842.3645320197,9.5795,9.5795,9.5731,9.5795,1293842.3645
2013-03-11 11:55:00,14.88,14.88,14.88,14.88,122044.33497536943,9.5795,9.5795,9.5795,9.5795,122044.335
2013-03-11 12:00:00,14.88,14.89,14.88,14.88,600615.763546798,9.5795,9.586,9.5795,9.5795,600615.7635
2013-03-11 12:05:00,14.88,14.89,14.88,14.88,490517.2413793103,9.5795,9.586,9.5795,9.5795,490517.2414
2013-03-11 12:10:00,14.88,14.89,14.88,14.89,576231.527093596,9.5795,9.586,9.5795,9.586,576231.5271
2013-03-11 12:15:00,14.89,14.89,14.88,14.88,66625.6157635468,9.586,9.586,9.5795,9.5795,66625.6158
2013-03-11 12:20:00,14.89,14.89,14.88,14.88,269704.4334975369,9.586,9.586,9.5795,9.5795,269704.4335
2013-03-11 12:25:00,14.89,14.89,14.88,14.88,193349.75369458128,9.586,9.586,9.5795,9.5795,193349.7537
2013-03-11 12:30:00,14.89,14.89,14.88,14.89,560714.2857142857,9.586,9.586,9.5795,9.586,560714.2857
2013-03-11 12:35:00,14.89,14.89,14.88,14.88,132512.31527093594,9.586,9.586,9.5795,9.5795,132512.3153
2013-03-11 12:40:00,14.89,14.89,14.88,14.89,442733.9901477832,9.586,9.586,9.5795,9.586,442733.9901
2013-03-11 12:45:00,14.88,14.89,14.88,14.89,82758.62068965516,9.5795,9.586,9.5795,9.586,82758.6207
2013-03-11 12:50:00,14.88,14.89,14.88,14.88,231527.0935960591,9.5795,9.586,9.5795,9.5795,231527.0936
2013-03-11 12:55:00,14.88,14.9,14.88,14.9,201108.37438423643,9.5795,9.5924,9.5795,9.5924,201108.3744
2013-03-11 13:00:00,14.9,14.91,14.89,14.9,187192.11822660096,9.5924,9.5988,9.586,9.5924,187192.1182
2013-03-11 13:05:00,14.91,14.91,14.9,14.91,44334.97536945812,9.5988,9.5988,9.5924,9.5988,44334.9754
2013-03-11 13:10:00,14.91,14.92,14.9,14.91,487192.1182266009,9.5988,9.6053,9.5924,9.5988,487192.1182
2013-03-11 13:15:00,14.92,14.92,14.9,14.91,321428.5714285714,9.6053,9.6053,9.5924,9.5988,321428.5714
2013-03-11 13:20:00,14.91,14.92,14.9,14.92,255295.56650246304,9.5988,9.6053,9.5924,9.6053,255295.5665
2013-03-11 13:25:00,14.92,14.92,14.91,14.92,186699.5073891625,9.6053,9.6053,9.5988,9.6053,186699.5074
2013-03-11 13:30:00,14.92,14.92,14.91,14.92,109852.21674876846,9.6053,9.6053,9.5988,9.6053,109852.2167
2013-03-11 13:35:00,14.92,14.92,14.91,14.92,248029.5566502463,9.6053,9.6053,9.5988,9.6053,248029.5567
2013-03-11 13:40:00,14.92,14.92,14.91,14.92,274507.3891625616,9.6053,9.6053,9.5988,9.6053,274507.3892
2013-03-11 13:45:00,14.92,14.92,14.92,14.92,102955.66502463054,9.6053,9.6053,9.6053,9.6053,102955.665
2013-03-11 13:50:00,14.92,14.92,14.91,14.92,465270.9359605911,9.6053,9.6053,9.5988,9.6053,465270.936
2013-03-11 13:55:00,14.92,14.92,14.92,14.92,198275.8620689655,9.6053,9.6053,9.6053,9.6053,198275.8621
2013-03-11 14:00:00,14.92,14.93,14.92,14.93,274876.84729064035,9.6053,9.6117,9.6053,9.6117,274876.8473
2013-03-11 14:05:00,14.93,14.94,14.92,14.93,263669.95073891623,9.6117,9.6182,9.6053,9.6117,263669.9507
2013-03-11 14:10:00,14.94,14.94,14.93,14.94,225123.1527093596,9.6182,9.6182,9.6117,9.6182,225123.1527
2013-03-11 14:15:00,14.93,14.94,14.93,14.93,394211.8226600985,9.6117,9.6182,9.6117,9.6117,394211.8227
2013-03-11 14:20:00,14.93,14.95,14.93,14.95,481403.9408866995,9.6117,9.6246,9.6117,9.6246,481403.9409
2013-03-11 14:25:00,14.94,14.95,14.93,14.93,492118.2266009852,9.6182,9.6246,9.6117,9.6117,492118.2266
2013-03-11 14:30:00,14.94,14.94,14.92,14.92,433620.6896551724,9.6182,9.6182,9.6053,9.6053,433620.6897
2013-03-11 14:35:00,14.92,14.93,14.92,14.93,586083.7438423645,9.6053,9.6117,9.6053,9.6117,586083.7438
2013-03-11 14:40:00,14.93,14.93,14.92,14.93,286576.35467980296,9.6117,9.6117,9.6053,9.6117,286576.3547
2013-03-11 14:45:00,14.92,14.94,14.92,14.93,365147.7832512315,9.6053,9.6182,9.6053,9.6117,365147.7833
2013-03-11 14:50:00,14.92,14.93,14.92,14.93,156403.9408866995,9.6053,9.6117,9.6053,9.6117,156403.9409
2013-03-11 14:55:00,14.93,14.94,14.92,14.93,400615.763546798,9.6117,9.6182,9.6053,9.6117,400615.7635
2013-03-11 15:00:00,14.93,14.94,14.92,14.93,231034.48275862067,9.6117,9.6182,9.6053,9.6117,231034.4828
2013-03-11 15:05:00,14.92,14.93,14.92,14.92,178940.88669950736,9.6053,9.6117,9.6053,9.6053,178940.8867
2013-03-11 15:10:00,14.92,14.93,14.92,14.92,247167.48768472904,9.6053,9.6117,9.6053,9.6053,247167.4877
2013-03-11 15:15:00,14.92,14.92,14.91,14.92,466625.6157635468,9.6053,9.6053,9.5988,9.6053,466625.6158
2013-03-11 15:20:00,14.92,14.92,14.91,14.92,560960.5911330049,9.6053,9.6053,9.5988,9.6053,560960.5911
2013-03-11 15:25:00,14.92,14.92,14.91,14.92,270443.3497536945,9.6053,9.6053,9.5988,9.6053,270443.3498
2013-03-11 15:30:00,14.92,14.92,14.9,14.91,729187.1921182266,9.6053,9.6053,9.5924,9.5988,729187.1921
2013-03-11 15:35:00,14.91,14.91,14.89,14.89,548029.5566502463,9.5988,9.5988,9.586,9.586,548029.5567
2013-03-11 15:40:00,14.89,14.9,14.89,14.9,599753.6945812807,9.586,9.5924,9.586,9.5924,599753.6946
2013-03-11 15:45:00,14.9,14.92,14.89,14.92,925738.9162561576,9.5924,9.6053,9.586,9.6053,925738.9163
2013-03-11 15:50:00,14.92,14.92,14.91,14.92,1522536.9458128077,9.6053,9.6053,9.5988,9.6053,1522536.9458
2013-03-11 15:55:00,14.92,14.93,14.92,14.92,4081403.940886699,9.6053,9.6117,9.6053,9.6053,4081403.9409
2013-03-12 09:30:00,14.91,14.92,14.89,14.9,288916.2561576354,9.5988,9.6053,9.586,9.5924,288916.2562
2013-03-12 09:35:00,14.91,14.92,14.9,14.9,1054802.9556650245,9.5988,9.6053,9.5924,9.5924,1054802.9557
2013-03-12 09:40:00,14.9,14.92,14.89,14.91,369581.2807881773,9.5924,9.6053,9.586,9.5988,369581.2808
2013-03-12 09:45:00,14.91,14.92,14.88,14.89,711330.0492610837,9.5988,9.6053,9.5795,9.586,711330.0493
2013-03-12 09:50:00,14.9,14.9,14.88,14.89,486576.3546798029,9.5924,9.5924,9.5795,9.586,486576.3547
2013-03-12 09:55:00,14.9,14.91,14.88,14.9,1300492.6108374384,9.5924,9.5988,9.5795,9.5924,1300492.6108
2013-03-12 10:00:00,14.91,14.91,14.9,14.91,357019.7044334975,9.5988,9.5988,9.5924,9.5988,357019.7044
2013-03-12 10:05:00,14.91,14.92,14.9,14.92,1797413.793103448,9.5988,9.6053,9.5924,9.6053,1797413.7931
2013-03-12 10:10:00,14.91,14.92,14.9,14.9,770320.197044335,9.5988,9.6053,9.5924,9.5924,770320.197
2013-03-12 10:15:00,14.91,14.92,14.9,14.91,1107635.4679802954,9.5988,9.6053,9.5924,9.5988,1107635.468
2013-03-12 10:20:00,14.91,14.92,14.9,14.92,617980.2955665024,9.5988,9.6053,9.5924,9.6053,617980.2956
2013-03-12 10:25:00,14.92,14.92,14.91,14.92,1049753.6945812807,9.6053,9.6053,9.5988,9.6053,1049753.6946
2013-03-12 10:30:00,14.92,14.92,14.91,14.92,245812.80788177336,9.6053,9.6053,9.5988,9.6053,245812.8079
2013-03-12 10:35:00,14.91,14.92,14.89,14.9,797167.487684729,9.5988,9.6053,9.586,9.5924,797167.4877
2013-03-12 10:40:00,14.9,14.91,14.89,14.91,763423.645320197,9.5924,9.5988,9.586,9.5988,763423.6453
2013-03-12 10:45:00,14.9,14.91,14.89,14.9,754802.9556650246,9.5924,9.5988,9.586,9.5924,754802.9557
2013-03-12 10:50:00,14.9,14.9,14.88,14.89,613177.3399014778,9.5924,9.5924,9.5795,9.586,613177.3399
2013-03-12 10:55:00,14.9,14.9,14.88,14.89,655911.330049261,9.5924,9.5924,9.5795,9.586,655911.33
2013-03-12 11:00:00,14.89,14.9,14.86,14.86,689532.0197044334,9.586,9.5924,9.5667,9.5667,689532.0197
2013-03-12 11:05:00,14.86,14.87,14.85,14.85,1440024.6305418718,9.5667,9.5731,9.5602,9.5602,1440024.6305
2013-03-12 11:10:00,14.85,14.86,14.84,14.84,589285.7142857142,9.5602,9.5667,9.5538,9.5538,589285.7143
2013-03-12 11:15:00,14.84,14.85,14.83,14.84,921921.1822660096,9.5538,9.5602,9.5473,9.5538,921921.1823
2013-03-12 11:20:00,14.84,14.84,14.82,14.83,1003078.81773399,9.5538,9.5538,9.5409,9.5473,1003078.8177
2013-03-12 11:25:00,14.82,14.84,14.82,14.83,617857.1428571428,9.5409,9.5538,9.5409,9.5473,617857.1429
2013-03-12 11:30:00,14.82,14.84,14.82,14.82,710714.2857142857,9.5409,9.5538,9.5409,9.5409,710714.2857
2013-03-12 11:35:00,14.83,14.85,14.82,14.84,1233743.842364532,9.5473,9.5602,9.5409,9.5538,1233743.8424
2013-03-12 11:40:00,14.84,14.84,14.84,14.84,223152.70935960588,9.5538,9.5538,9.5538,9.5538,223152.7094
2013-03-12 11:45:00,14.84,14.84,14.82,14.84,668719.21182266,9.5538,9.5538,9.5409,9.5538,668719.2118
2013-03-12 11:50:00,14.84,14.84,14.84,14.84,109975.36945812809,9.5538,9.5538,9.5538,9.5538,109975.3695
2013-03-12 11:55:00,14.84,14.87,14.84,14.86,736699.5073891626,9.5538,9.5731,9.5538,9.5667,736699.5074
2013-03-12 12:00:00,14.85,14.86,14.85,14.85,190886.6995073892,9.5602,9.5667,9.5602,9.5602,190886.6995
2013-03-12 12:05:00,14.85,14.87,14.84,14.86,278325.12315270933,9.5602,9.5731,9.5538,9.5667,278325.1232
2013-03-12 12:10:00,14.86,14.86,14.85,14.86,99753.69458128078,9.5667,9.5667,9.5602,9.5667,99753.6946
2013-03-12 12:15:00,14.86,14.87,14.85,14.86,568596.0591133004,9.5667,9.5731,9.5602,9.5667,568596.0591
2013-03-12 12:20:00,14.85,14.86,14.84,14.84,349999.99999999994,9.5602,9.5667,9.5538,9.5538,350000.0
2013-03-12 12:25:00,14.85,14.85,14.83,14.84,446059.1133004926,9.5602,9.5602,9.5473,9.5538,446059.1133
2013-03-12 12:30:00,14.84,14.85,14.84,14.84,110960.59113300491,9.5538,9.5602,9.5538,9.5538,110960.5911
2013-03-12 12:35:00,14.84,14.85,14.84,14.84,140394.08866995072,9.5538,9.5602,9.5538,9.5538,140394.0887
2013-03-12 12:40:00,14.84,14.85,14.84,14.85,494827.5862068965,9.5538,9.5602,9.5538,9.5602,494827.5862
2013-03-12 12:45:00,14.85,14.85,14.84,14.85,123275.8620689655,9.5602,9.5602,9.5538,9.5602,123275.8621
2013-03-12 12:50:00,14.84,14.85,14.84,14.85,179187.19211822658,9.5538,9.5602,9.5538,9.5602,179187.1921
2013-03-12 12:55:00,14.85,14.86,14.84,14.86,116871.921182266,9.5602,9.5667,9.5538,9.5667,116871.9212
2013-03-12 13:00:00,14.86,14.86,14.84,14.85,95320.19704433496,9.5667,9.5667,9.5538,9.5602,95320.197
2013-03-12 13:05:00,14.85,14.85,14.84,14.85,60591.1330049261,9.5602,9.5602,9.5538,9.5602,60591.133
2013-03-12 13:10:00,14.84,14.86,14.84,14.85,149876.84729064038,9.5538,9.5667,9.5538,9.5602,149876.8473
2013-03-12 13:15:00,14.85,14.86,14.85,14.86,58866.99507389162,9.5602,9.5667,9.5602,9.5667,58866.9951
2013-03-12 13:20:00,14.86,14.86,14.84,14.85,232512.315270936,9.5667,9.5667,9.5538,9.5602,232512.3153
2013-03-12 13:25:00,14.85,14.85,14.84,14.85,220812.8078817734,9.5602,9.5602,9.5538,9.5602,220812.8079
2013-03-12 13:30:00,14.84,14.85,14.84,14.85,189532.01970443348,9.5538,9.5602,9.5538,9.5602,189532.0197
2013-03-12 13:35:00,14.85,14.85,14.84,14.85,16256.157635467978,9.5602,9.5602,9.5538,9.5602,16256.1576
2013-03-12 13:40:00,14.85,14.85,14.84,14.85,71305.41871921181,9.5602,9.5602,9.5538,9.5602,71305.4187
2013-03-12 13:45:00,14.85,14.85,14.84,14.84,394950.7389162561,9.5602,9.5602,9.5538,9.5538,394950.7389
2013-03-12 13:50:00,14.84,14.84,14.83,14.83,620443.3497536945,9.5538,9.5538,9.5473,9.5473,620443.3498
2013-03-12 13:55:00,14.83,14.84,14.82,14.83,332512.31527093594,9.5473,9.5538,9.5409,9.5473,332512.3153
2013-03-12 14:00:00,14.83,14.83,14.82,14.82,117487.68472906404,9.5473,9.5473,9.5409,9.5409,117487.6847
2013-03-12 14:05:00,14.82,14.83,14.81,14.82,543349.7536945812,9.5409,9.5473,9.5345,9.5409,543349.7537
2013-03-12 14:10:00,14.82,14.82,14.8,14.81,472536.9458128078,9.5409,9.5409,9.528,9.5345,472536.9458
2013-03-12 14:15:00,14.82,14.82,14.8,14.81,450615.763546798,9.5409,9.5409,9.528,9.5345,450615.7635
2013-03-12 14:20:00,14.82,14.82,14.8,14.81,664778.3251231527,9.5409,9.5409,9.528,9.5345,664778.3251
2013-03-12 14:25:00,14.81,14.82,14.81,14.82,186945.81280788177,9.5345,9.5409,9.5345,9.5409,186945.8128
2013-03-12 14:30:00,14.82,14.83,14.8,14.82,422413.7931034482,9.5409,9.5473,9.528,9.5409,422413.7931
2013-03-12 14:35:00,14.82,14.82,14.81,14.81,28817.73399014778,9.5409,9.5409,9.5345,9.5345,28817.734
2013-03-12 14:40:00,14.81,14.83,14.81,14.83,424753.6945812808,9.5345,9.5473,9.5345,9.5473,424753.6946
2013-03-12 14:45:00,14.83,14.84,14.82,14.83,161822.66009852214,9.5473,9.5538,9.5409,9.5473,161822.6601
2013-03-12 14:50:00,14.83,14.83,14.82,14.83,68103.44827586206,9.5473,9.5473,9.5409,9.5473,68103.4483
2013-03-12 14:55:00,14.83,14.83,14.81,14.82,166748.76847290638,9.5473,9.5473,9.5345,9.5409,166748.7685
2013-03-12 15:00:00,14.82,14.84,14.82,14.83,158866.99507389162,9.5409,9.5538,9.5409,9.5473,158866.9951
2013-03-12 15:05:00,14.83,14.84,14.82,14.83,200615.763546798,9.5473,9.5538,9.5409,9.5473,200615.7635
2013-03-12 15:10:00,14.83,14.85,14.82,14.85,211453.20197044333,9.5473,9.5602,9.5409,9.5602,211453.202
2013-03-12 15:15:00,14.84,14.86,14.84,14.86,251108.37438423643,9.5538,9.5667,9.5538,9.5667,251108.3744
2013-03-12 15:20:00,14.85,14.86,14.85,14.86,210960.5911330049,9.5602,9.5667,9.5602,9.5667,210960.5911
2013-03-12 15:25:00,14.87,14.87,14.84,14.84,790394.0886699506,9.5731,9.5731,9.5538,9.5538,790394.0887
2013-03-12 15:30:00,14.84,14.85,14.84,14.84,58866.99507389162,9.5538,9.5602,9.5538,9.5538,58866.9951
2013-03-12 15:35:00,14.85,14.86,14.84,14.86,197413.79310344823,9.5602,9.5667,9.5538,9.5667,197413.7931
2013-03-12 15:40:00,14.86,14.86,14.85,14.85,325985.2216748768,9.5667,9.5667,9.5602,9.5602,325985.2217
2013-03-12 15:45:00,14.86,14.86,14.84,14.84,446921.1822660098,9.5667,9.5667,9.5538,9.5538,446921.1823
2013-03-12 15:50:00,14.85,14.85,14.83,14.84,1481896.5517241375,9.5602,9.5602,9.5473,9.5538,1481896.5517
2013-03-12 15:55:00,14.84,14.84,14.83,14.84,2390763.546798029,9.5538,9.5538,9.5473,9.5538,2390763.5468
2013-03-13 09:30:00,14.86,14.88,14.84,14.87,659359.60591133,9.5667,9.5795,9.5538,9.5731,659359.6059
2013-03-13 09:35:00,14.87,14.88,14.85,14.85,802463.054187192,9.5731,9.5795,9.5602,9.5602,802463.0542
2013-03-13 09:40:00,14.84,14.85,14.81,14.82,940024.630541872,9.5538,9.5602,9.5345,9.5409,940024.6305
2013-03-13 09:45:00,14.83,14.84,14.8,14.84,515024.6305418719,9.5473,9.5538,9.528,9.5538,515024.6305
2013-03-13 09:50:00,14.84,14.84,14.81,14.84,214162.56157635467,9.5538,9.5538,9.5345,9.5538,214162.5616
2013-03-13 09:55:00,14.84,14.85,14.84,14.85,203817.73399014777,9.5538,9.5602,9.5538,9.5602,203817.734
2013-03-13 10:00:00,14.86,14.86,14.83,14.84,569704.4334975369,9.5667,9.5667,9.5473,9.5538,569704.4335
2013-03-13 10:05:00,14.84,14.84,14.82,14.83,538423.645320197,9.5538,9.5538,9.5409,9.5473,538423.6453
2013-03-13 10:10:00,14.83,14.84,14.82,14.84,384236.4532019704,9.5473,9.5538,9.5409,9.5538,384236.4532
2013-03-13 10:15:00,14.84,14.84,14.84,14.84,1441133.0049261083,9.5538,9.5538,9.5538,9.5538,1441133.0049
2013-03-13 10:20:00,14.84,14.86,14.84,14.86,209113.3004926108,9.5538,9.5667,9.5538,9.5667,209113.3005
2013-03-13 10:25:00,14.86,14.86,14.84,14.84,266995.0738916256,9.5667,9.5667,9.5538,9.5538,266995.0739
2013-03-13 10:30:00,14.84,14.85,14.84,14.84,148522.16748768472,9.5538,9.5602,9.5538,9.5538,148522.1675
2013-03-13 10:35:00,14.84,14.87,14.84,14.87,161206.89655172412,9.5538,9.5731,9.5538,9.5731,161206.8966
2013-03-13 10:40:00,14.86,14.87,14.85,14.86,484729.0640394088,9.5667,9.5731,9.5602,9.5667,484729.064
2013-03-13 10:45:00,14.86,14.87,14.85,14.85,65147.78325123152,9.5667,9.5731,9.5602,9.5602,65147.7833
2013-03-13 10:50:00,14.86,14.86,14.84,14.86,146059.1133004926,9.5667,9.5667,9.5538,9.5667,146059.1133
2013-03-13 10:55:00,14.86,14.87,14.85,14.87,174014.77832512313,9.5667,9.5731,9.5602,9.5731,174014.7783
2013-03-13 11:00:00,14.87,14.88,14.86,14.86,302955.6650246305,9.5731,9.5795,9.5667,9.5667,302955.665
2013-03-13 11:05:00,14.86,14.86,14.85,14.85,102093.59605911328,9.5667,9.5667,9.5602,9.5602,102093.5961
2013-03-13 11:10:00,14.86,14.87,14.85,14.86,131034.48275862068,9.5667,9.5731,9.5602,9.5667,131034.4828
2013-03-13 11:15:00,14.85,14.86,14.85,14.85,566502.4630541871,9.5602,9.5667,9.5602,9.5602,566502.4631
2013-03-13 11:20:00,14.86,14.86,14.84,14.85,626477.8325123152,9.5667,9.5667,9.5538,9.5602,626477.8325
2013-03-13 11:25:00,14.86,14.86,14.85,14.86,205295.56650246304,9.5667,9.5667,9.5602,9.5667,205295.5665
2013-03-13 11:30:00,14.86,14.86,14.84,14.85,180541.87192118223,9.5667,9.5667,9.5538,9.5602,180541.8719
2013-03-13 11:35:00,14.85,14.86,14.85,14.85,12068.96551724138,9.5602,9.5667,9.5602,9.5602,12068.9655
2013-03-13 11:40:00,14.86,14.86,14.85,14.86,51231.52709359606,9.5667,9.5667,9.5602,9.5667,51231.5271
2013-03-13 11:45:00,14.86,14.86,14.85,14.85,28325.12315270936,9.5667,9.5667,9.5602,9.5602,28325.1232
2013-03-13 11:50:00,14.86,14.86,14.85,14.86,39778.3251231527,9.5667,9.5667,9.5602,9.5667,39778.3251
2013-03-13 11:55:00,14.85,14.86,14.84,14.85,162315.27093596058,9.5602,9.5667,9.5538,9.5602,162315.2709
2013-03-13 12:00:00,14.85,14.86,14.84,14.85,71305.41871921181,9.5602,9.5667,9.5538,9.5602,71305.4187
2013-03-13 12:05:00,14.86,14.87,14.85,14.86,93719.21182266009,9.5667,9.5731,9.5602,9.5667,93719.2118
2013-03-13 12:10:00,14.87,14.87,14.86,14.87,21182.266009852214,9.5731,9.5731,9.5667,9.5731,21182.266
2013-03-13 12:15:00,14.86,14.88,14.86,14.88,292733.99014778325,9.5667,9.5795,9.5667,9.5795,292733.9901
2013-03-13 12:20:00,14.88,14.88,14.87,14.88,414039.408866995,9.5795,9.5795,9.5731,9.5795,414039.4089
2013-03-13 12:25:00,14.88,14.88,14.88,14.88,42610.837438423645,9.5795,9.5795,9.5795,9.5795,42610.8374
2013-03-13 12:30:00,14.88,14.89,14.88,14.88,325123.1527093596,9.5795,9.586,9.5795,9.5795,325123.1527
2013-03-13 12:35:00,14.88,14.9,14.88,14.9,1326600.985221675,9.5795,9.5924,9.5795,9.5924,1326600.9852
2013-03-13 12:40:00,14.9,14.9,14.88,14.88,351108.3743842364,9.5924,9.5924,9.5795,9.5795,351108.3744
2013-03-13 12:45:00,14.89,14.89,14.88,14.88,102463.05418719212,9.586,9.586,9.5795,9.5795,102463.0542
2013-03-13 12:50:00,14.88,14.89,14.88,14.89,426231.527093596,9.5795,9.586,9.5795,9.586,426231.5271
2013-03-13 12:55:00,14.89,14.89,14.88,14.88,177339.9014778325,9.586,9.586,9.5795,9.5795,177339.9015
2013-03-13 13:00:00,14.88,14.89,14.88,14.88,234729.06403940884,9.5795,9.586,9.5795,9.5795,234729.064
2013-03-13 13:05:00,14.88,14.88,14.88,14.88,19950.73891625616,9.5795,9.5795,9.5795,9.5795,19950.7389
2013-03-13 13:10:00,14.88,14.88,14.88,14.88,34605.91133004926,9.5795,9.5795,9.5795,9.5795,34605.9113
2013-03-13 13:15:00,14.88,14.89,14.88,14.88,199014.7783251232,9.5795,9.586,9.5795,9.5795,199014.7783
2013-03-13 13:20:00,14.89,14.89,14.88,14.89,20935.960591133004,9.586,9.586,9.5795,9.586,20935.9606
2013-03-13 13:25:00,14.89,14.89,14.88,14.89,87438.42364532019,9.586,9.586,9.5795,9.586,87438.4236
2013-03-13 13:30:00,14.89,14.89,14.88,14.88,40640.39408866995,9.586,9.586,9.5795,9.5795,40640.3941
2013-03-13 13:35:00,14.89,14.89,14.88,14.88,47536.94581280788,9.586,9.586,9.5795,9.5795,47536.9458
2013-03-13 13:40:00,14.89,14.9,14.88,14.89,256034.48275862067,9.586,9.5924,9.5795,9.586,256034.4828
2013-03-13 13:45:00,14.89,14.9,14.89,14.89,158374.3842364532,9.586,9.5924,9.586,9.586,158374.3842
2013-03-13 13:50:00,14.89,14.9,14.89,14.9,225123.1527093596,9.586,9.5924,9.586,9.5924,225123.1527
2013-03-13 13:55:00,14.89,14.9,14.88,14.88,171798.02955665023,9.586,9.5924,9.5795,9.5795,171798.0296
2013-03-13 14:00:00,14.88,14.89,14.88,14.88,106896.55172413791,9.5795,9.586,9.5795,9.5795,106896.5517
2013-03-13 14:05:00,14.88,14.9,14.88,14.89,365147.7832512315,9.5795,9.5924,9.5795,9.586,365147.7833
2013-03-13 14:10:00,14.89,14.89,14.88,14.88,135714.2857142857,9.586,9.586,9.5795,9.5795,135714.2857
2013-03-13 14:15:00,14.89,14.9,14.88,14.88,316133.00492610835,9.586,9.5924,9.5795,9.5795,316133.0049
2013-03-13 14:20:00,14.88,14.89,14.88,14.88,549137.9310344827,9.5795,9.586,9.5795,9.5795,549137.931
2013-03-13 14:25:00,14.88,14.89,14.88,14.89,330049.2610837438,9.5795,9.586,9.5795,9.586,330049.2611
2013-03-13 14:30:00,14.88,14.9,14.88,14.89,144211.82266009852,9.5795,9.5924,9.5795,9.586,144211.8227
2013-03-13 14:35:00,14.89,14.9,14.88,14.88,188669.95073891623,9.586,9.5924,9.5795,9.5795,188669.9507
2013-03-13 14:40:00,14.89,14.89,14.88,14.88,1049507.3891625614,9.586,9.586,9.5795,9.5795,1049507.3892
2013-03-13 14:45:00,14.88,14.88,14.88,14.88,160467.9802955665,9.5795,9.5795,9.5795,9.5795,160467.9803
2013-03-13 14:50:00,14.88,14.88,14.88,14.88,142857.14285714284,9.5795,9.5795,9.5795,9.5795,142857.1429
2013-03-13 14:55:00,14.88,14.88,14.87,14.88,276600.98522167484,9.5795,9.5795,9.5731,9.5795,276600.9852
2013-03-13 15:00:00,14.88,14.89,14.88,14.88,321428.5714285714,9.5795,9.586,9.5795,9.5795,321428.5714
2013-03-13 15:05:00,14.88,14.88,14.87,14.87,366256.157635468,9.5795,9.5795,9.5731,9.5731,366256.1576
2013-03-13 15:10:00,14.87,14.88,14.86,14.87,539532.0197044334,9.5731,9.5795,9.5667,9.5731,539532.0197
2013-03-13 15:15:00,14.87,14.88,14.87,14.88,33251.231527093594,9.5731,9.5795,9.5731,9.5795,33251.2315
2013-03-13 15:20:00,14.88,14.88,14.87,14.88,244827.5862068965,9.5795,9.5795,9.5731,9.5795,244827.5862
2013-03-13 15:25:00,14.88,14.88,14.87,14.88,482389.1625615763,9.5795,9.5795,9.5731,9.5795,482389.1626
2013-03-13 15:30:00,14.88,14.89,14.88,14.89,350123.1527093596,9.5795,9.586,9.5795,9.586,350123.1527
2013-03-13 15:35:00,14.88,14.89,14.88,14.89,198522.16748768472,9.5795,9.586,9.5795,9.586,198522.1675
2013-03-13 15:40:00,14.89,14.89,14.88,14.89,94704.43349753694,9.586,9.586,9.5795,9.586,94704.4335
2013-03-13 15:45:00,14.89,14.9,14.88,14.9,1777463.054187192,9.586,9.5924,9.5795,9.5924,1777463.0542
2013-03-13 15:50:00,14.9,14.9,14.89,14.9,689655.172413793,9.5924,9.5924,9.586,9.5924,689655.1724
2013-03-13 15:55:00,14.9,14.9,14.88,14.89,1941133.0049261083,9.5924,9.5924,9.5795,9.586,1941133.0049
2013-03-14 09:30:00,14.93,14.94,14.92,14.93,2960837.438423645,9.6117,9.6182,9.6053,9.6117,2960837.4384
2013-03-14 09:35:00,14.93,14.99,14.93,14.98,5473891.625615764,9.6117,9.6503,9.6117,9.6439,5473891.6256
2013-03-14 09:40:00,14.98,14.99,14.97,14.97,3831527.093596059,9.6439,9.6503,9.6375,9.6375,3831527.0936
2013-03-14 09:45:00,14.97,14.99,14.96,14.97,2333128.0788177336,9.6375,9.6503,9.631,9.6375,2333128.0788
2013-03-14 09:50:00,14.97,15.01,14.97,14.99,9148768.472906403,9.6375,9.6632,9.6375,9.6503,9148768.4729
2013-03-14 09:55:00,14.99,15.0,14.98,14.99,1570320.1970443348,9.6503,9.6568,9.6439,9.6503,1570320.197
2013-03-14 10:00:00,14.99,14.99,14.97,14.99,1634236.4532019703,9.6503,9.6503,9.6375,9.6503,1634236.4532
2013-03-14 10:05:00,14.99,14.99,14.97,14.97,2263423.6453201966,9.6503,9.6503,9.6375,9.6375,2263423.6453
2013-03-14 10:10:00,14.97,14.97,14.97,14.97,1455049.2610837438,9.6375,9.6375,9.6375,9.6375,1455049.2611
2013-03-14 10:15:00,14.97,14.97,14.95,14.96,774753.6945812807,9.6375,9.6375,9.6246,9.631,774753.6946
2013-03-14 10:20:00,14.97,14.97,14.95,14.97,862807.881773399,9.6375,9.6375,9.6246,9.6375,862807.8818
2013-03-14 10:25:00,14.97,14.97,14.96,14.97,82512.31527093596,9.6375,9.6375,9.631,9.6375,82512.3153
2013-03-14 10:30:00,14.96,14.97,14.95,14.95,479064.03940886696,9.631,9.6375,9.6246,9.6246,479064.0394
2013-03-14 10:35:00,14.95,14.97,14.95,14.95,544334.9753694581,9.6246,9.6375,9.6246,9.6246,544334.9754
2013-03-14 10:40:00,14.96,14.97,14.95,14.97,2781034.4827586203,9.631,9.6375,9.6246,9.6375,2781034.4828
2013-03-14 10:45:00,14.97,14.97,14.96,14.97,189901.4778325123,9.6375,9.6375,9.631,9.6375,189901.4778
2013-03-14 10:50:00,14.97,14.97,14.97,14.97,145320.19704433496,9.6375,9.6375,9.6375,9.6375,145320.197
2013-03-14 10:55:00,14.97,14.97,14.97,14.97,892610.8374384235,9.6375,9.6375,9.6375,9.6375,892610.8374
2013-03-14 11:00:00,14.97,14.97,14.97,14.97,325123.1527093596,9.6375,9.6375,9.6375,9.6375,325123.1527
2013-03-14 11:05:00,14.97,14.97,14.96,14.97,504187.19211822655,9.6375,9.6375,9.631,9.6375,504187.1921
2013-03-14 11:10:00,14.97,14.97,14.96,14.97,300000.0,9.6375,9.6375,9.631,9.6375,300000.0
2013-03-14 11:15:00,14.96,14.97,14.96,14.96,257389.16256157632,9.631,9.6375,9.631,9.631,257389.1626
2013-03-14 11:20:00,14.97,14.97,14.95,14.95,71182.26600985222,9.6375,9.6375,9.6246,9.6246,71182.266
2013-03-14 11:25:00,14.95,14.96,14.94,14.95,490147.7832512315,9.6246,9.631,9.6182,9.6246,490147.7833
2013-03-14 11:30:00,14.95,14.96,14.94,14.95,288300.4926108374,9.6246,9.631,9.6182,9.6246,288300.4926
2013-03-14 11:35:00,14.95,14.97,14.95,14.97,269458.1280788177,9.6246,9.6375,9.6246,9.6375,269458.1281
2013-03-14 11:40:00,14.97,14.97,14.96,14.96,95689.65517241378,9.6375,9.6375,9.631,9.631,95689.6552
2013-03-14 11:45:00,14.97,14.97,14.96,14.97,179802.9556650246,9.6375,9.6375,9.631,9.6375,179802.9557
2013-03-14 11:50:00,14.97,14.97,14.96,14.97,471059.1133004926,9.6375,9.6375,9.631,9.6375,471059.1133
2013-03-14 11:55:00,14.97,14.97,14.96,14.97,63793.103448275855,9.6375,9.6375,9.631,9.6375,63793.1034
2013-03-14 12:00:00,14.97,14.97,14.96,14.97,124876.84729064038,9.6375,9.6375,9.631,9.6375,124876.8473
2013-03-14 12:05:00,14.96,14.97,14.96,14.97,245935.96059113296,9.631,9.6375,9.631,9.6375,245935.9606
2013-03-14 12:10:00,14.97,14.97,14.97,14.97,200985.22167487684,9.6375,9.6375,9.6375,9.6375,200985.2217
2013-03-14 12:15:00,14.97,14.97,14.97,14.97,74753.69458128078,9.6375,9.6375,9.6375,9.6375,74753.6946
2013-03-14 12:20:00,14.97,14.97,14.96,14.97,346182.2660098522,9.6375,9.6375,9.631,9.6375,346182.266
2013-03-14 12:25:00,14.96,14.97,14.96,14.97,460591.1330049261,9.631,9.6375,9.631,9.6375,460591.133
2013-03-14 12:30:00,14.96,14.97,14.96,14.96,583497.5369458128,9.631,9.6375,9.631,9.631,583497.5369
2013-03-14 12:35:00,14.97,14.97,14.96,14.97,732635.4679802955,9.6375,9.6375,9.631,9.6375,732635.468
2013-03-14 12:40:00,14.97,14.97,14.95,14.96,3760221.674876847,9.6375,9.6375,9.6246,9.631,3760221.6749
2013-03-14 12:45:00,14.96,14.96,14.95,14.95,116379.31034482758,9.631,9.631,9.6246,9.6246,116379.3103
2013-03-14 12:50:00,14.95,14.96,14.94,14.95,244088.6699507389,9.6246,9.631,9.6182,9.6246,244088.67
2013-03-14 12:55:00,14.95,14.96,14.95,14.95,407266.0098522167,9.6246,9.631,9.6246,9.6246,407266.0099
2013-03-14 13:00:00,14.95,14.97,14.95,14.97,711206.896551724,9.6246,9.6375,9.6246,9.6375,711206.8966
2013-03-14 13:05:00,14.97,14.97,14.96,14.96,474384.2364532019,9.6375,9.6375,9.631,9.631,474384.2365
2013-03-14 13:10:00,14.96,14.97,14.95,14.96,331896.5517241379,9.631,9.6375,9.6246,9.631,331896.5517
2013-03-14 13:15:00,14.96,14.97,14.95,14.97,523645.3201970443,9.631,9.6375,9.6246,9.6375,523645.3202
2013-03-14 13:20:00,14.97,14.97,14.96,14.97,195566.50246305417,9.6375,9.6375,9.631,9.6375,195566.5025
2013-03-14 13:25:00,14.96,14.97,14.95,14.95,373891.62561576354,9.631,9.6375,9.6246,9.6246,373891.6256
2013-03-14 13:30:00,14.95,14.95,14.94,14.95,148891.62561576354,9.6246,9.6246,9.6182,9.6246,148891.6256
2013-03-14 13:35:00,14.95,14.95,14.93,14.95,295197.04433497536,9.6246,9.6246,9.6117,9.6246,295197.0443
2013-03-14 13:40:00,14.95,14.95,14.94,14.95,156280.78817733988,9.6246,9.6246,9.6182,9.6246,156280.7882
2013-03-14 13:45:00,14.94,14.95,14.94,14.95,109359.60591133004,9.6182,9.6246,9.6182,9.6246,109359.6059
2013-03-14 13:50:00,14.95,14.95,14.94,14.94,344581.28078817733,9.6246,9.6246,9.6182,9.6182,344581.2808
2013-03-14 13:55:00,14.93,14.94,14.92,14.93,717241.3793103448,9.6117,9.6182,9.6053,9.6117,717241.3793
2013-03-14 14:00:00,14.93,14.95,14.93,14.95,183128.078817734,9.6117,9.6246,9.6117,9.6246,183128.0788
2013-03-14 14:05:00,14.95,14.95,14.93,14.94,342733.99014778325,9.6246,9.6246,9.6117,9.6182,342733.9901
2013-03-14 14:10:00,14.95,14.96,14.95,14.96,293103.448275862,9.6246,9.631,9.6246,9.631,293103.4483
2013-03-14 14:15:00,14.95,14.96,14.94,14.95,611083.7438423645,9.6246,9.631,9.6182,9.6246,611083.7438
2013-03-14 14:20:00,14.95,14.96,14.95,14.96,443349.7536945812,9.6246,9.631,9.6246,9.631,443349.7537
2013-03-14 14:25:00,14.95,14.96,14.95,14.95,405665.02463054186,9.6246,9.631,9.6246,9.6246,405665.0246
2013-03-14 14:30:00,14.95,14.96,14.94,14.95,328078.81773399014,9.6246,9.631,9.6182,9.6246,328078.8177
2013-03-14 14:35:00,14.94,14.96,14.94,14.95,258004.92610837435,9.6182,9.631,9.6182,9.6246,258004.9261
2013-03-14 14:40:00,14.96,14.96,14.95,14.95,103817.73399014775,9.631,9.631,9.6246,9.6246,103817.734
2013-03-14 14:45:00,14.95,14.96,14.95,14.95,114408.86699507388,9.6246,9.631,9.6246,9.6246,114408.867
2013-03-14 14:50:00,14.95,14.96,14.95,14.96,824630.5418719212,9.6246,9.631,9.6246,9.631,824630.5419
2013-03-14 14:55:00,14.96,14.97,14.95,14.97,459605.9113300492,9.631,9.6375,9.6246,9.6375,459605.9113
2013-03-14 15:00:00,14.96,14.97,14.96,14.96,221428.57142857145,9.631,9.6375,9.631,9.631,221428.5714
2013-03-14 15:05:00,14.97,14.97,14.96,14.97,546921.1822660099,9.6375,9.6375,9.631,9.6375,546921.1823
2013-03-14 15:10:00,14.97,14.97,14.96,14.97,288546.79802955664,9.6375,9.6375,9.631,9.6375,288546.798
2013-03-14 15:15:00,14.97,14.97,14.96,14.97,1077463.054187192,9.6375,9.6375,9.631,9.6375,1077463.0542
2013-03-14 15:20:00,14.97,14.97,14.97,14.97,405788.1773399015,9.6375,9.6375,9.6375,9.6375,405788.1773
2013-03-14 15:25:00,14.97,14.97,14.96,14.97,946798.0295566502,9.6375,9.6375,9.631,9.6375,946798.0296
2013-03-14 15:30:00,14.97,14.97,14.96,14.97,634605.9113300492,9.6375,9.6375,9.631,9.6375,634605.9113
2013-03-14 15:35:00,14.97,14.97,14.96,14.97,1738669.9507389162,9.6375,9.6375,9.631,9.6375,1738669.9507
2013-03-14 15:40:00,14.97,14.98,14.97,14.98,1717610.8374384234,9.6375,9.6439,9.6375,9.6439,1717610.8374
2013-03-14 15:45:00,14.98,14.99,14.97,14.98,1331650.246305419,9.6439,9.6503,9.6375,9.6439,1331650.2463
2013-03-14 15:50:00,14.98,14.98,14.97,14.97,1587068.9655172413,9.6439,9.6439,9.6375,9.6375,1587068.9655
2013-03-14 15:55:00,14.98,14.98,14.97,14.98,4460098.522167487,9.6439,9.6439,9.6375,9.6439,4460098.5222
2013-03-15 09:30:00,14.93,14.93,14.88,14.89,6072660.098522167,9.644,9.644,9.6117,9.6182,6072660.0985
2013-03-15 09:35:00,14.89,14.89,14.87,14.87,2379926.108374384,9.6182,9.6182,9.6053,9.6053,2379926.1084
2013-03-15 09:40:00,14.87,14.91,14.86,14.9,2274014.778325123,9.6053,9.6311,9.5988,9.6246,2274014.7783
2013-03-15 09:45:00,14.9,14.92,14.9,14.92,2321305.418719212,9.6246,9.6376,9.6246,9.6376,2321305.4187
2013-03-15 09:50:00,14.92,14.94,14.91,14.91,3836083.743842364,9.6376,9.6505,9.6311,9.6311,3836083.7438
2013-03-15 09:55:00,14.91,14.92,14.88,14.9,2201108.374384236,9.6311,9.6376,9.6117,9.6246,2201108.3744
2013-03-15 10:00:00,14.89,14.9,14.88,14.88,836699.5073891624,9.6182,9.6246,9.6117,9.6117,836699.5074
2013-03-15 10:05:00,14.88,14.89,14.87,14.89,416009.8522167488,9.6117,9.6182,9.6053,9.6182,416009.8522
2013-03-15 10:10:00,14.89,14.91,14.88,14.9,834852.2167487683,9.6182,9.6311,9.6117,9.6246,834852.2167
2013-03-15 10:15:00,14.9,14.92,14.88,14.92,360714.2857142857,9.6246,9.6376,9.6117,9.6376,360714.2857
2013-03-15 10:20:00,14.92,14.93,14.92,14.92,851108.3743842364,9.6376,9.644,9.6376,9.6376,851108.3744
2013-03-15 10:25:00,14.92,14.95,14.92,14.92,631403.9408866995,9.6376,9.6569,9.6376,9.6376,631403.9409
2013-03-15 10:30:00,14.92,14.95,14.92,14.94,716502.4630541871,9.6376,9.6569,9.6376,9.6505,716502.4631
2013-03-15 10:35:00,14.94,14.95,14.93,14.95,373645.3201970443,9.6505,9.6569,9.644,9.6569,373645.3202
2013-03-15 10:40:00,14.95,14.97,14.95,14.97,695935.960591133,9.6569,9.6699,9.6569,9.6699,695935.9606
2013-03-15 10:45:00,14.97,14.97,14.94,14.95,570935.960591133,9.6699,9.6699,9.6505,9.6569,570935.9606
2013-03-15 10:50:00,14.95,14.96,14.94,14.94,634113.3004926108,9.6569,9.6634,9.6505,9.6505,634113.3005
2013-03-15 10:55:00,14.94,14.96,14.94,14.95,274630.5418719212,9.6505,9.6634,9.6505,9.6569,274630.5419
2013-03-15 11:00:00,14.95,14.97,14.95,14.96,281157.6354679803,9.6569,9.6699,9.6569,9.6634,281157.6355
2013-03-15 11:05:00,14.97,14.97,14.95,14.96,156403.9408866995,9.6699,9.6699,9.6569,9.6634,156403.9409
2013-03-15 11:10:00,14.97,14.97,14.94,14.95,430172.4137931034,9.6699,9.6699,9.6505,9.6569,430172.4138
2013-03-15 11:15:00,14.95,14.96,14.95,14.96,232881.77339901475,9.6569,9.6634,9.6569,9.6634,232881.7734
2013-03-15 11:20:00,14.95,14.96,14.95,14.96,328817.73399014777,9.6569,9.6634,9.6569,9.6634,328817.734
2013-03-15 11:25:00,14.95,14.96,14.94,14.95,345566.50246305414,9.6569,9.6634,9.6505,9.6569,345566.5025
2013-03-15 11:30:00,14.95,14.95,14.94,14.95,522044.3349753694,9.6569,9.6569,9.6505,9.6569,522044.335
2013-03-15 11:35:00,14.94,14.96,14.94,14.96,308374.3842364532,9.6505,9.6634,9.6505,9.6634,308374.3842
2013-03-15 11:40:00,14.95,14.96,14.95,14.96,266502.4630541872,9.6569,9.6634,9.6569,9.6634,266502.4631
2013-03-15 11:45:00,14.96,14.96,14.95,14.95,185344.82758620687,9.6634,9.6634,9.6569,9.6569,185344.8276
2013-03-15 11:50:00,14.95,14.96,14.95,14.95,209359.60591133003,9.6569,9.6634,9.6569,9.6569,209359.6059
2013-03-15 11:55:00,14.96,14.97,14.95,14.96,281157.6354679803,9.6634,9.6699,9.6569,9.6634,281157.6355
2013-03-15 12:00:00,14.97,14.97,14.95,14.95,404556.6502463054,9.6699,9.6699,9.6569,9.6569,404556.6502
2013-03-15 12:05:00,14.95,14.97,14.95,14.97,93842.3645320197,9.6569,9.6699,9.6569,9.6699,93842.3645
2013-03-15 12:10:00,14.97,14.97,14.96,14.97,182512.315270936,9.6699,9.6699,9.6634,9.6699,182512.3153
2013-03-15 12:15:00,14.97,14.98,14.97,14.97,763669.9507389162,9.6699,9.6763,9.6699,9.6699,763669.9507
2013-03-15 12:20:00,14.97,14.98,14.97,14.98,392364.5320197044,9.6699,9.6763,9.6699,9.6763,392364.532
2013-03-15 12:25:00,14.98,14.98,14.97,14.97,129556.6502463054,9.6763,9.6763,9.6699,9.6699,129556.6502
2013-03-15 12:30:00,14.97,14.98,14.97,14.98,268472.90640394087,9.6699,9.6763,9.6699,9.6763,268472.9064
2013-03-15 12:35:00,14.98,14.98,14.97,14.98,190886.6995073892,9.6763,9.6763,9.6699,9.6763,190886.6995
2013-03-15 12:40:00,14.98,14.99,14.97,14.99,271305.4187192118,9.6763,9.6828,9.6699,9.6828,271305.4187
2013-03-15 12:45:00,14.99,15.0,14.98,14.99,346674.8768472906,9.6828,9.6892,9.6763,9.6828,346674.8768
2013-03-15 12:50:00,14.99,14.99,14.97,14.97,114162.56157635468,9.6828,9.6828,9.6699,9.6699,114162.5616
2013-03-15 12:55:00,14.98,14.99,14.97,14.98,268103.448275862,9.6763,9.6828,9.6699,9.6763,268103.4483
2013-03-15 13:00:00,14.99,14.99,14.97,14.98,280788.17733990145,9.6828,9.6828,9.6699,9.6763,280788.1773
2013-03-15 13:05:00,14.98,14.98,14.97,14.98,45073.89162561576,9.6763,9.6763,9.6699,9.6763,45073.8916
2013-03-15 13:10:00,14.98,14.98,14.97,14.97,90147.78325123152,9.6763,9.6763,9.6699,9.6699,90147.7833
2013-03-15 13:15:00,14.97,14.98,14.97,14.98,32512.31527093596,9.6699,9.6763,9.6699,9.6763,32512.3153
2013-03-15 13:20:00,14.98,14.98,14.97,14.97,193226.60098522165,9.6763,9.6763,9.6699,9.6699,193226.601
2013-03-15 13:25:00,14.97,14.97,14.97,14.97,65024.63054187191,9.6699,9.6699,9.6699,9.6699,65024.6305
2013-03-15 13:30:00,14.97,14.97,14.97,14.97,1232389.1625615763,9.6699,9.6699,9.6699,9.6699,1232389.1626
2013-03-15 13:35:00,14.97,14.97,14.97,14.97,38793.103448275855,9.6699,9.6699,9.6699,9.6699,38793.1034
2013-03-15 13:40:00,14.97,14.97,14.96,14.97,317487.684729064,9.6699,9.6699,9.6634,9.6699,317487.6847
2013-03-15 13:45:00,14.97,14.97,14.96,14.97,29926.10837438424,9.6699,9.6699,9.6634,9.6699,29926.1084
2013-03-15 13:50:00,14.96,14.97,14.96,14.97,209482.7586206896,9.6634,9.6699,9.6634,9.6699,209482.7586
2013-03-15 13:55:00,14.97,14.97,14.97,14.97,41256.15763546798,9.6699,9.6699,9.6699,9.6699,41256.1576
2013-03-15 14:00:00,14.97,14.97,14.97,14.97,151847.2906403941,9.6699,9.6699,9.6699,9.6699,151847.2906
2013-03-15 14:05:00,14.97,14.97,14.96,14.96,155788.17733990145,9.6699,9.6699,9.6634,9.6634,155788.1773
2013-03-15 14:10:00,14.97,14.97,14.96,14.96,457266.0098522167,9.6699,9.6699,9.6634,9.6634,457266.0099
2013-03-15 14:15:00,14.97,14.97,14.95,14.95,432758.62068965513,9.6699,9.6699,9.6569,9.6569,432758.6207
2013-03-15 14:20:00,14.95,14.96,14.95,14.96,42610.837438423645,9.6569,9.6634,9.6569,9.6634,42610.8374
2013-03-15 14:25:00,14.96,14.96,14.95,14.95,116502.4630541872,9.6634,9.6634,9.6569,9.6569,116502.4631
2013-03-15 14:30:00,14.96,14.96,14.95,14.96,68842.3645320197,9.6634,9.6634,9.6569,9.6634,68842.3645
2013-03-15 14:35:00,14.95,14.96,14.94,14.96,850615.7635467979,9.6569,9.6634,9.6505,9.6634,850615.7635
2013-03-15 14:40:00,14.96,14.96,14.94,14.96,913546.7980295564,9.6634,9.6634,9.6505,9.6634,913546.798
2013-03-15 14:45:00,14.96,14.96,14.95,14.96,71551.72413793103,9.6634,9.6634,9.6569,9.6634,71551.7241
2013-03-15 14:50:00,14.95,14.96,14.95,14.96,134359.60591133003,9.6569,9.6634,9.6569,9.6634,134359.6059
2013-03-15 14:55:00,14.95,14.97,14.95,14.97,540886.6995073891,9.6569,9.6699,9.6569,9.6699,540886.6995
2013-03-15 15:00:00,14.97,14.97,14.96,14.97,453325.1231527093,9.6699,9.6699,9.6634,9.6699,453325.1232
2013-03-15 15:05:00,14.97,14.97,14.96,14.97,889162.5615763546,9.6699,9.6699,9.6634,9.6699,889162.5616
2013-03-15 15:10:00,14.97,14.97,14.97,14.97,211206.8965517241,9.6699,9.6699,9.6699,9.6699,211206.8966
2013-03-15 15:15:00,14.97,14.97,14.97,14.97,375123.1527093596,9.6699,9.6699,9.6699,9.6699,375123.1527
2013-03-15 15:20:00,14.97,14.97,14.96,14.97,591009.8522167488,9.6699,9.6699,9.6634,9.6699,591009.8522
2013-03-15 15:25:00,14.97,14.97,14.96,14.97,466379.31034482754,9.6699,9.6699,9.6634,9.6699,466379.3103
2013-03-15 15:30:00,14.97,14.98,14.97,14.98,524137.9310344827,9.6699,9.6763,9.6699,9.6763,524137.931
2013-03-15 15:35:00,14.98,15.0,14.97,14.99,1150738.9162561574,9.6763,9.6892,9.6699,9.6828,1150738.9163
2013-03-15 15:40:00,14.99,15.0,14.99,14.99,857266.0098522167,9.6828,9.6892,9.6828,9.6828,857266.0099
2013-03-15 15:45:00,15.0,15.0,14.98,14.99,1529556.6502463054,9.6892,9.6892,9.6763,9.6828,1529556.6502
2013-03-15 15:50:00,14.99,14.99,14.98,14.99,2506896.5517241377,9.6828,9.6828,9.6763,9.6828,2506896.5517
2013-03-15 15:55:00,14.98,14.99,14.97,14.97,6015640.39408867,9.6763,9.6828,9.6699,9.6699,6015640.3941
2013-03-18 09:30:00,14.79,14.79,14.75,14.78,2252955.6650246303,9.5536,9.5536,9.5277,9.5471,2252955.665
2013-03-18 09:35:00,14.78,14.8,14.77,14.8,1574261.0837438423,9.5471,9.56,9.5407,9.56,1574261.0837
2013-03-18 09:40:00,14.8,14.81,14.79,14.8,1203325.123152709,9.56,9.5665,9.5536,9.56,1203325.1232
2013-03-18 09:45:00,14.8,14.82,14.79,14.8,469827.5862068965,9.56,9.573,9.5536,9.56,469827.5862
2013-03-18 09:50:00,14.8,14.81,14.79,14.79,832635.4679802955,9.56,9.5665,9.5536,9.5536,832635.468
2013-03-18 09:55:00,14.8,14.82,14.8,14.82,1549999.9999999998,9.56,9.573,9.56,9.573,1550000.0
2013-03-18 10:00:00,14.81,14.82,14.79,14.81,1350246.305418719,9.5665,9.573,9.5536,9.5665,1350246.3054
2013-03-18 10:05:00,14.8,14.81,14.79,14.79,639655.172413793,9.56,9.5665,9.5536,9.5536,639655.1724
2013-03-18 10:10:00,14.79,14.81,14.79,14.81,306034.48275862064,9.5536,9.5665,9.5536,9.5665,306034.4828
2013-03-18 10:15:00,14.8,14.82,14.8,14.82,355418.7192118226,9.56,9.573,9.56,9.573,355418.7192
2013-03-18 10:20:00,14.82,14.82,14.8,14.81,668472.9064039409,9.573,9.573,9.56,9.5665,668472.9064
2013-03-18 10:25:00,14.8,14.84,14.8,14.82,1962684.7290640392,9.56,9.5859,9.56,9.573,1962684.7291
2013-03-18 10:30:00,14.82,14.83,14.8,14.83,521798.0295566502,9.573,9.5794,9.56,9.5794,521798.0296
2013-03-18 10:35:00,14.82,14.84,14.8,14.82,742980.2955665024,9.573,9.5859,9.56,9.573,742980.2956
2013-03-18 10:40:00,14.82,14.82,14.8,14.81,349999.99999999994,9.573,9.573,9.56,9.5665,350000.0
2013-03-18 10:45:00,14.81,14.83,14.8,14.83,719704.4334975369,9.5665,9.5794,9.56,9.5794,719704.4335
2013-03-18 10:50:00,14.83,14.84,14.81,14.82,134359.60591133003,9.5794,9.5859,9.5665,9.573,134359.6059
2013-03-18 10:55:00,14.82,14.83,14.8,14.8,530418.7192118226,9.573,9.5794,9.56,9.56,530418.7192
2013-03-18 11:00:00,14.8,14.82,14.79,14.82,407019.7044334975,9.56,9.573,9.5536,9.573,407019.7044
2013-03-18 11:05:00,14.81,14.82,14.8,14.82,301108.3743842364,9.5665,9.573,9.56,9.573,301108.3744
2013-03-18 11:10:00,14.81,14.83,14.8,14.8,231034.48275862067,9.5665,9.5794,9.56,9.56,231034.4828
2013-03-18 11:15:00,14.81,14.82,14.8,14.81,533128.0788177339,9.5665,9.573,9.56,9.5665,533128.0788
2013-03-18 11:20:00,14.81,14.83,14.8,14.83,443719.21182266006,9.5665,9.5794,9.56,9.5794,443719.2118
2013-03-18 11:25:00,14.83,14.84,14.82,14.82,475492.6108374384,9.5794,9.5859,9.573,9.573,475492.6108
2013-03-18 11:30:00,14.81,14.83,14.81,14.82,357512.31527093594,9.5665,9.5794,9.5665,9.573,357512.3153
2013-03-18 11:35:00,14.82,14.84,14.82,14.84,522290.64039408864,9.573,9.5859,9.573,9.5859,522290.6404
2013-03-18 11:40:00,14.84,14.84,14.82,14.83,760837.4384236452,9.5859,9.5859,9.573,9.5794,760837.4384
2013-03-18 11:45:00,14.83,14.84,14.82,14.84,103571.42857142857,9.5794,9.5859,9.573,9.5859,103571.4286
2013-03-18 11:50:00,14.84,14.84,14.84,14.84,345566.50246305414,9.5859,9.5859,9.5859,9.5859,345566.5025
2013-03-18 11:55:00,14.84,14.85,14.84,14.85,167364.5320197044,9.5859,9.5923,9.5859,9.5923,167364.532
2013-03-18 12:00:00,14.85,14.87,14.85,14.86,1340640.39408867,9.5923,9.6053,9.5923,9.5988,1340640.3941
2013-03-18 12:05:00,14.86,14.88,14.85,14.86,549384.236453202,9.5988,9.6117,9.5923,9.5988,549384.2365
2013-03-18 12:10:00,14.87,14.88,14.87,14.87,332019.7044334975,9.6053,9.6117,9.6053,9.6053,332019.7044
2013-03-18 12:15:00,14.87,14.89,14.86,14.87,1071182.266009852,9.6053,9.6182,9.5988,9.6053,1071182.266
2013-03-18 12:20:00,14.87,14.88,14.86,14.87,150738.91625615762,9.6053,9.6117,9.5988,9.6053,150738.9163
2013-03-18 12:25:00,14.87,14.88,14.86,14.86,323645.3201970443,9.6053,9.6117,9.5988,9.5988,323645.3202
2013-03-18 12:30:00,14.86,14.87,14.86,14.86,225615.763546798,9.5988,9.6053,9.5988,9.5988,225615.7635
2013-03-18 12:35:00,14.87,14.87,14.86,14.87,102832.51231527091,9.6053,9.6053,9.5988,9.6053,102832.5123
2013-03-18 12:40:00,14.86,14.87,14.85,14.86,170073.89162561574,9.5988,9.6053,9.5923,9.5988,170073.8916
2013-03-18 12:45:00,14.86,14.87,14.85,14.86,104433.4975369458,9.5988,9.6053,9.5923,9.5988,104433.4975
2013-03-18 12:50:00,14.86,14.87,14.86,14.86,64039.408866995065,9.5988,9.6053,9.5988,9.5988,64039.4089
2013-03-18 12:55:00,14.86,14.88,14.86,14.88,475123.15270935954,9.5988,9.6117,9.5988,9.6117,475123.1527
2013-03-18 13:00:00,14.88,14.88,14.86,14.87,318719.21182266006,9.6117,9.6117,9.5988,9.6053,318719.2118
2013-03-18 13:05:00,14.87,14.88,14.86,14.87,307389.16256157635,9.6053,9.6117,9.5988,9.6053,307389.1626
2013-03-18 13:10:00,14.87,14.88,14.86,14.88,134482.75862068965,9.6053,9.6117,9.5988,9.6117,134482.7586
2013-03-18 13:15:00,14.88,14.88,14.86,14.87,350862.0689655172,9.6117,9.6117,9.5988,9.6053,350862.069
2013-03-18 13:20:00,14.87,14.88,14.86,14.87,258866.9950738916,9.6053,9.6117,9.5988,9.6053,258866.9951
2013-03-18 13:25:00,14.87,14.87,14.85,14.86,285714.2857142857,9.6053,9.6053,9.5923,9.5988,285714.2857
2013-03-18 13:30:00,14.86,14.86,14.84,14.85,199014.7783251232,9.5988,9.5988,9.5859,9.5923,199014.7783
2013-03-18 13:35:00,14.85,14.85,14.84,14.84,640517.2413793103,9.5923,9.5923,9.5859,9.5859,640517.2414
2013-03-18 13:40:00,14.85,14.85,14.84,14.85,79679.80295566501,9.5923,9.5923,9.5859,9.5923,79679.803
2013-03-18 13:45:00,14.84,14.86,14.84,14.85,250000.0,9.5859,9.5988,9.5859,9.5923,250000.0
2013-03-18 13:50:00,14.85,14.85,14.84,14.84,104187.1921182266,9.5923,9.5923,9.5859,9.5859,104187.1921
2013-03-18 13:55:00,14.84,14.85,14.84,14.84,181527.0935960591,9.5859,9.5923,9.5859,9.5859,181527.0936
2013-03-18 14:00:00,14.84,14.85,14.84,14.84,88546.79802955664,9.5859,9.5923,9.5859,9.5859,88546.798
2013-03-18 14:05:00,14.85,14.86,14.84,14.86,318596.05911330046,9.5923,9.5988,9.5859,9.5988,318596.0591
2013-03-18 14:10:00,14.86,14.87,14.85,14.86,87684.7290640394,9.5988,9.6053,9.5923,9.5988,87684.7291
2013-03-18 14:15:00,14.87,14.88,14.86,14.86,216502.4630541872,9.6053,9.6117,9.5988,9.5988,216502.4631
2013-03-18 14:20:00,14.86,14.88,14.86,14.88,179556.6502463054,9.5988,9.6117,9.5988,9.6117,179556.6502
2013-03-18 14:25:00,14.88,14.89,14.87,14.89,348399.0147783251,9.6117,9.6182,9.6053,9.6182,348399.0148
2013-03-18 14:30:00,14.9,14.9,14.88,14.88,1037068.9655172412,9.6246,9.6246,9.6117,9.6117,1037068.9655
2013-03-18 14:35:00,14.88,14.89,14.87,14.88,927709.3596059112,9.6117,9.6182,9.6053,9.6117,927709.3596
2013-03-18 14:40:00,14.88,14.89,14.88,14.89,301231.52709359606,9.6117,9.6182,9.6117,9.6182,301231.5271
2013-03-18 14:45:00,14.9,14.9,14.88,14.89,206773.39901477832,9.6246,9.6246,9.6117,9.6182,206773.399
2013-03-18 14:50:00,14.88,14.88,14.87,14.88,199507.3891625616,9.6117,9.6117,9.6053,9.6117,199507.3892
2013-03-18 14:55:00,14.88,14.88,14.85,14.86,479310.3448275861,9.6117,9.6117,9.5923,9.5988,479310.3448
2013-03-18 15:00:00,14.86,14.87,14.85,14.85,690517.2413793103,9.5988,9.6053,9.5923,9.5923,690517.2414
2013-03-18 15:05:00,14.86,14.87,14.85,14.86,452463.05418719206,9.5988,9.6053,9.5923,9.5988,452463.0542
2013-03-18 15:10:00,14.86,14.88,14.86,14.88,374507.3891625616,9.5988,9.6117,9.5988,9.6117,374507.3892
2013-03-18 15:15:00,14.88,14.88,14.84,14.85,1159482.7586206896,9.6117,9.6117,9.5859,9.5923,1159482.7586
2013-03-18 15:20:00,14.85,14.86,14.84,14.85,570073.8916256158,9.5923,9.5988,9.5859,9.5923,570073.8916
2013-03-18 15:25:00,14.85,14.85,14.81,14.83,1069950.738916256,9.5923,9.5923,9.5665,9.5794,1069950.7389
2013-03-18 15:30:00,14.82,14.83,14.81,14.83,1241502.4630541871,9.573,9.5794,9.5665,9.5794,1241502.4631
2013-03-18 15:35:00,14.83,14.83,14.8,14.81,759729.0640394088,9.5794,9.5794,9.56,9.5665,759729.064
2013-03-18 15:40:00,14.81,14.82,14.79,14.8,908620.6896551724,9.5665,9.573,9.5536,9.56,908620.6897
2013-03-18 15:45:00,14.8,14.83,14.8,14.81,775492.6108374384,9.56,9.5794,9.56,9.5665,775492.6108
2013-03-18 15:50:00,14.82,14.82,14.8,14.8,1864039.408866995,9.573,9.573,9.56,9.56,1864039.4089
2013-03-18 15:55:00,14.8,14.84,14.8,14.84,4050615.763546797,9.56,9.5859,9.56,9.5859,4050615.7635
2013-03-19 09:30:00,14.9,14.92,14.88,14.91,2590394.0886699506,9.6246,9.6376,9.6117,9.6311,2590394.0887
2013-03-19 09:35:00,14.9,14.91,14.88,14.88,1365886.699507389,9.6246,9.6311,9.6117,9.6117,1365886.6995
2013-03-19 09:40:00,14.88,14.88,14.87,14.88,521798.0295566502,9.6117,9.6117,9.6053,9.6117,521798.0296
2013-03-19 09:45:00,14.88,14.92,14.88,14.91,978940.8866995072,9.6117,9.6376,9.6117,9.6311,978940.8867
2013-03-19 09:50:00,14.92,14.92,14.9,14.9,676724.1379310344,9.6376,9.6376,9.6246,9.6246,676724.1379
2013-03-19 09:55:00,14.9,14.9,14.88,14.88,204187.19211822652,9.6246,9.6246,9.6117,9.6117,204187.1921
2013-03-19 10:00:00,14.89,14.9,14.88,14.89,2503078.81773399,9.6182,9.6246,9.6117,9.6182,2503078.8177
2013-03-19 10:05:00,14.88,14.89,14.87,14.88,458128.078817734,9.6117,9.6182,9.6053,9.6117,458128.0788
2013-03-19 10:10:00,14.88,14.89,14.88,14.88,302709.3596059113,9.6117,9.6182,9.6117,9.6117,302709.3596
2013-03-19 10:15:00,14.88,14.89,14.88,14.88,161822.66009852214,9.6117,9.6182,9.6117,9.6117,161822.6601
2013-03-19 10:20:00,14.88,14.89,14.85,14.86,443965.5172413793,9.6117,9.6182,9.5923,9.5988,443965.5172
2013-03-19 10:25:00,14.86,14.87,14.84,14.86,760221.6748768472,9.5988,9.6053,9.5859,9.5988,760221.6749
2013-03-19 10:30:00,14.85,14.86,14.84,14.84,1403694.581280788,9.5923,9.5988,9.5859,9.5859,1403694.5813
2013-03-19 10:35:00,14.85,14.85,14.84,14.85,379433.4975369458,9.5923,9.5923,9.5859,9.5923,379433.4975
2013-03-19 10:40:00,14.84,14.85,14.84,14.85,122783.25123152709,9.5859,9.5923,9.5859,9.5923,122783.2512
2013-03-19 10:45:00,14.85,14.85,14.81,14.81,758743.8423645319,9.5923,9.5923,9.5665,9.5665,758743.8424
2013-03-19 10:50:00,14.82,14.84,14.82,14.83,714532.0197044334,9.573,9.5859,9.573,9.5794,714532.0197
2013-03-19 10:55:00,14.83,14.84,14.83,14.84,286945.81280788174,9.5794,9.5859,9.5794,9.5859,286945.8128
2013-03-19 11:00:00,14.84,14.84,14.81,14.83,706157.6354679802,9.5859,9.5859,9.5665,9.5794,706157.6355
2013-03-19 11:05:00,14.82,14.84,14.82,14.83,277709.3596059113,9.573,9.5859,9.573,9.5794,277709.3596
2013-03-19 11:10:00,14.83,14.84,14.83,14.84,1110221.6748768473,9.5794,9.5859,9.5794,9.5859,1110221.6749
2013-03-19 11:15:00,14.84,14.84,14.83,14.84,407389.1625615763,9.5859,9.5859,9.5794,9.5859,407389.1626
2013-03-19 11:20:00,14.84,14.84,14.83,14.84,987438.42364532,9.5859,9.5859,9.5794,9.5859,987438.4236
2013-03-19 11:25:00,14.84,14.84,14.82,14.83,189039.40886699504,9.5859,9.5859,9.573,9.5794,189039.4089
2013-03-19 11:30:00,14.83,14.84,14.82,14.83,533251.2315270936,9.5794,9.5859,9.573,9.5794,533251.2315
2013-03-19 11:35:00,14.83,14.83,14.8,14.81,743965.5172413792,9.5794,9.5794,9.56,9.5665,743965.5172
2013-03-19 11:40:00,14.81,14.83,14.8,14.81,1022660.0985221674,9.5665,9.5794,9.56,9.5665,1022660.0985
2013-03-19 11:45:00,14.82,14.82,14.77,14.77,1598522.1674876846,9.573,9.573,9.5407,9.5407,1598522.1675
2013-03-19 11:50:00,14.78,14.78,14.75,14.77,389901.4778325123,9.5471,9.5471,9.5277,9.5407,389901.4778
2013-03-19 11:55:00,14.77,14.77,14.71,14.72,4684359.605911329,9.5407,9.5407,9.5019,9.5084,4684359.6059
2013-03-19 12:00:00,14.72,14.75,14.71,14.74,975492.6108374384,9.5084,9.5277,9.5019,9.5213,975492.6108
2013-03-19 12:05:00,14.74,14.75,14.72,14.72,291748.7684729064,9.5213,9.5277,9.5084,9.5084,291748.7685
2013-03-19 12:10:00,14.73,14.73,14.69,14.71,1157881.7733990147,9.5148,9.5148,9.489,9.5019,1157881.7734
2013-03-19 12:15:00,14.71,14.72,14.69,14.72,406773.3990147783,9.5019,9.5084,9.489,9.5084,406773.399
2013-03-19 12:20:00,14.72,14.75,14.71,14.74,1086576.354679803,9.5084,9.5277,9.5019,9.5213,1086576.3547
2013-03-19 12:25:00,14.73,14.76,14.73,14.76,194211.8226600985,9.5148,9.5342,9.5148,9.5342,194211.8227
2013-03-19 12:30:00,14.76,14.76,14.73,14.74,191748.7684729064,9.5342,9.5342,9.5148,9.5213,191748.7685
2013-03-19 12:35:00,14.74,14.75,14.74,14.75,193596.0591133005,9.5213,9.5277,9.5213,9.5277,193596.0591
2013-03-19 12:40:00,14.75,14.78,14.75,14.76,1547660.0985221674,9.5277,9.5471,9.5277,9.5342,1547660.0985
2013-03-19 12:45:00,14.76,14.77,14.75,14.75,643596.0591133004,9.5342,9.5407,9.5277,9.5277,643596.0591
2013-03-19 12:50:00,14.75,14.75,14.73,14.73,3230911.330049261,9.5277,9.5277,9.5148,9.5148,3230911.33
2013-03-19 12:55:00,14.73,14.74,14.72,14.73,254064.039408867,9.5148,9.5213,9.5084,9.5148,254064.0394
2013-03-19 13:00:00,14.73,14.75,14.73,14.73,764039.408866995,9.5148,9.5277,9.5148,9.5148,764039.4089
2013-03-19 13:05:00,14.74,14.75,14.72,14.73,515886.6995073891,9.5213,9.5277,9.5084,9.5148,515886.6995
2013-03-19 13:10:00,14.73,14.74,14.71,14.72,1142487.684729064,9.5148,9.5213,9.5019,9.5084,1142487.6847
2013-03-19 13:15:00,14.72,14.72,14.68,14.68,1708497.5369458126,9.5084,9.5084,9.4825,9.4825,1708497.5369
2013-03-19 13:20:00,14.68,14.7,14.67,14.69,710344.8275862068,9.4825,9.4955,9.4761,9.489,710344.8276
2013-03-19 13:25:00,14.68,14.69,14.66,14.69,1030295.566502463,9.4825,9.489,9.4696,9.489,1030295.5665
2013-03-19 13:30:00,14.69,14.71,14.67,14.71,1497783.251231527,9.489,9.5019,9.4761,9.5019,1497783.2512
2013-03-19 13:35:00,14.71,14.71,14.66,14.67,3063546.7980295564,9.5019,9.5019,9.4696,9.4761,3063546.798
2013-03-19 13:40:00,14.67,14.7,14.66,14.7,313916.2561576354,9.4761,9.4955,9.4696,9.4955,313916.2562
2013-03-19 13:45:00,14.7,14.7,14.69,14.7,288054.1871921182,9.4955,9.4955,9.489,9.4955,288054.1872
2013-03-19 13:50:00,14.7,14.7,14.68,14.68,296305.41871921177,9.4955,9.4955,9.4825,9.4825,296305.4187
2013-03-19 13:55:00,14.69,14.71,14.68,14.7,489655.172413793,9.489,9.5019,9.4825,9.4955,489655.1724
2013-03-19 14:00:00,14.7,14.71,14.7,14.7,1164285.714285714,9.4955,9.5019,9.4955,9.4955,1164285.7143
2013-03-19 14:05:00,14.69,14.72,14.69,14.71,757635.4679802955,9.489,9.5084,9.489,9.5019,757635.468
2013-03-19 14:10:00,14.71,14.72,14.7,14.7,317487.684729064,9.5019,9.5084,9.4955,9.4955,317487.6847
2013-03-19 14:15:00,14.7,14.71,14.68,14.68,695566.5024630541,9.4955,9.5019,9.4825,9.4825,695566.5025
2013-03-19 14:20:00,14.68,14.71,14.68,14.71,2374384.2364532016,9.4825,9.5019,9.4825,9.5019,2374384.2365
2013-03-19 14:25:00,14.72,14.73,14.71,14.72,675738.9162561576,9.5084,9.5148,9.5019,9.5084,675738.9163
2013-03-19 14:30:00,14.72,14.76,14.72,14.75,1454310.344827586,9.5084,9.5342,9.5084,9.5277,1454310.3448
2013-03-19 14:35:00,14.75,14.75,14.74,14.75,710344.8275862068,9.5277,9.5277,9.5213,9.5277,710344.8276
2013-03-19 14:40:00,14.75,14.75,14.73,14.73,393349.7536945812,9.5277,9.5277,9.5148,9.5148,393349.7537
2013-03-19 14:45:00,14.74,14.75,14.72,14.73,401600.9852216749,9.5213,9.5277,9.5084,9.5148,401600.9852
2013-03-19 14:50:00,14.73,14.73,14.71,14.72,221428.57142857145,9.5148,9.5148,9.5019,9.5084,221428.5714
2013-03-19 14:55:00,14.72,14.73,14.71,14.72,568226.6009852216,9.5084,9.5148,9.5019,9.5084,568226.601
2013-03-19 15:00:00,14.72,14.74,14.71,14.71,865270.9359605911,9.5084,9.5213,9.5019,9.5019,865270.936
2013-03-19 15:05:00,14.71,14.72,14.7,14.72,794334.9753694581,9.5019,9.5084,9.4955,9.5084,794334.9754
2013-03-19 15:10:00,14.72,14.79,14.71,14.79,2598768.472906404,9.5084,9.5536,9.5019,9.5536,2598768.4729
2013-03-19 15:15:00,14.78,14.8,14.75,14.75,1990024.630541872,9.5471,9.56,9.5277,9.5277,1990024.6305
2013-03-19 15:20:00,14.75,14.76,14.72,14.75,930665.0246305418,9.5277,9.5342,9.5084,9.5277,930665.0246
2013-03-19 15:25:00,14.74,14.75,14.72,14.73,866871.921182266,9.5213,9.5277,9.5084,9.5148,866871.9212
2013-03-19 15:30:00,14.73,14.75,14.71,14.72,1139162.5615763546,9.5148,9.5277,9.5019,9.5084,1139162.5616
2013-03-19 15:35:00,14.72,14.75,14.71,14.74,2375246.305418719,9.5084,9.5277,9.5019,9.5213,2375246.3054
2013-03-19 15:40:00,14.74,14.75,14.72,14.73,1281157.6354679803,9.5213,9.5277,9.5084,9.5148,1281157.6355
2013-03-19 15:45:00,14.73,14.75,14.72,14.75,1136206.896551724,9.5148,9.5277,9.5084,9.5277,1136206.8966
2013-03-19 15:50:00,14.75,14.76,14.74,14.76,1070197.0443349753,9.5277,9.5342,9.5213,9.5342,1070197.0443
2013-03-19 15:55:00,14.76,14.76,14.75,14.75,3229802.9556650245,9.5342,9.5342,9.5277,9.5277,3229802.9557
2013-03-20 09:30:00,14.84,14.86,14.84,14.85,988300.4926108372,9.5859,9.5988,9.5859,9.5923,988300.4926
2013-03-20 09:35:00,14.85,14.86,14.84,14.86,2257142.857142857,9.5923,9.5988,9.5859,9.5988,2257142.8571
2013-03-20 09:40:00,14.86,14.86,14.82,14.83,1443226.6009852216,9.5988,9.5988,9.573,9.5794,1443226.601
2013-03-20 09:45:00,14.83,14.84,14.82,14.84,595073.8916256157,9.5794,9.5859,9.573,9.5859,595073.8916
2013-03-20 09:50:00,14.83,14.84,14.83,14.84,332512.31527093594,9.5794,9.5859,9.5794,9.5859,332512.3153
2013-03-20 09:55:00,14.84,14.85,14.82,14.83,492610.8374384236,9.5859,9.5923,9.573,9.5794,492610.8374
2013-03-20 10:00:00,14.83,14.84,14.82,14.84,1269581.2807881772,9.5794,9.5859,9.573,9.5859,1269581.2808
2013-03-20 10:05:00,14.84,14.84,14.81,14.82,1177463.054187192,9.5859,9.5859,9.5665,9.573,1177463.0542
2013-03-20 10:10:00,14.82,14.85,14.81,14.84,10961945.81280788,9.573,9.5923,9.5665,9.5859,10961945.8128
2013-03-20 10:15:00,14.84,14.85,14.84,14.85,2173152.709359606,9.5859,9.5923,9.5859,9.5923,2173152.7094
2013-03-20 10:20:00,14.85,14.85,14.83,14.83,415886.6995073891,9.5923,9.5923,9.5794,9.5794,415886.6995
2013-03-20 10:25:00,14.83,14.84,14.82,14.84,1021674.8768472906,9.5794,9.5859,9.573,9.5859,1021674.8768
2013-03-20 10:30:00,14.83,14.84,14.83,14.84,964655.172413793,9.5794,9.5859,9.5794,9.5859,964655.1724
2013-03-20 10:35:00,14.84,14.84,14.81,14.83,743965.5172413792,9.5859,9.5859,9.5665,9.5794,743965.5172
2013-03-20 10:40:00,14.82,14.84,14.82,14.83,323275.8620689655,9.573,9.5859,9.573,9.5794,323275.8621
2013-03-20 10:45:00,14.84,14.84,14.83,14.84,213300.49261083745,9.5859,9.5859,9.5794,9.5859,213300.4926
2013-03-20 10:50:00,14.84,14.84,14.83,14.84,103078.81773399014,9.5859,9.5859,9.5794,9.5859,103078.8177
2013-03-20 10:55:00,14.84,14.85,14.83,14.85,901970.4433497536,9.5859,9.5923,9.5794,9.5923,901970.4433
2013-03-20 11:00:00,14.84,14.85,14.84,14.84,273029.55665024626,9.5859,9.5923,9.5859,9.5859,273029.5567
2013-03-20 11:05:00,14.84,14.84,14.84,14.84,233866.9950738916,9.5859,9.5859,9.5859,9.5859,233866.9951
2013-03-20 11:10:00,14.84,14.85,14.84,14.84,710467.9802955665,9.5859,9.5923,9.5859,9.5859,710467.9803
2013-03-20 11:15:00,14.84,14.85,14.83,14.83,1133374.384236453,9.5859,9.5923,9.5794,9.5794,1133374.3842
2013-03-20 11:20:00,14.83,14.84,14.83,14.84,311822.66009852214,9.5794,9.5859,9.5794,9.5859,311822.6601
2013-03-20 11:25:00,14.84,14.84,14.84,14.84,43226.60098522168,9.5859,9.5859,9.5859,9.5859,43226.601
2013-03-20 11:30:00,14.84,14.85,14.84,14.84,156527.0935960591,9.5859,9.5923,9.5859,9.5859,156527.0936
2013-03-20 11:35:00,14.84,14.85,14.84,14.85,588300.4926108373,9.5859,9.5923,9.5859,9.5923,588300.4926
2013-03-20 11:40:00,14.85,14.85,14.84,14.84,262438.4236453202,9.5923,9.5923,9.5859,9.5859,262438.4236
2013-03-20 11:45:00,14.84,14.84,14.84,14.84,103201.97044334974,9.5859,9.5859,9.5859,9.5859,103201.9704
2013-03-20 11:50:00,14.84,14.84,14.84,14.84,65394.08866995073,9.5859,9.5859,9.5859,9.5859,65394.0887
2013-03-20 11:55:00,14.84,14.84,14.84,14.84,430049.2610837438,9.5859,9.5859,9.5859,9.5859,430049.2611
2013-03-20 12:00:00,14.84,14.84,14.84,14.84,487068.9655172413,9.5859,9.5859,9.5859,9.5859,487068.9655
2013-03-20 12:05:00,14.84,14.85,14.83,14.84,2475738.916256157,9.5859,9.5923,9.5794,9.5859,2475738.9163
2013-03-20 12:10:00,14.84,14.85,14.84,14.85,237438.42364532017,9.5859,9.5923,9.5859,9.5923,237438.4236
2013-03-20 12:15:00,14.85,14.85,14.84,14.84,321305.41871921177,9.5923,9.5923,9.5859,9.5859,321305.4187
2013-03-20 12:20:00,14.84,14.85,14.84,14.85,123399.01477832512,9.5859,9.5923,9.5859,9.5923,123399.0148
2013-03-20 12:25:00,14.85,14.86,14.84,14.86,87068.96551724138,9.5923,9.5988,9.5859,9.5988,87068.9655
2013-03-20 12:30:00,14.86,14.87,14.85,14.86,692733.9901477832,9.5988,9.6053,9.5923,9.5988,692733.9901
2013-03-20 12:35:00,14.86,14.86,14.85,14.86,118596.05911330048,9.5988,9.5988,9.5923,9.5988,118596.0591
2013-03-20 12:40:00,14.86,14.87,14.85,14.86,1026108.3743842364,9.5988,9.6053,9.5923,9.5988,1026108.3744
2013-03-20 12:45:00,14.85,14.86,14.84,14.85,349261.0837438423,9.5923,9.5988,9.5859,9.5923,349261.0837
2013-03-20 12:50:00,14.86,14.86,14.85,14.85,1457512.315270936,9.5988,9.5988,9.5923,9.5923,1457512.3153
2013-03-20 12:55:00,14.84,14.86,14.84,14.86,124384.23645320196,9.5859,9.5988,9.5859,9.5988,124384.2365
2013-03-20 13:00:00,14.85,14.86,14.85,14.86,111945.81280788175,9.5923,9.5988,9.5923,9.5988,111945.8128
2013-03-20 13:05:00,14.86,14.86,14.85,14.85,97906.4039408867,9.5988,9.5988,9.5923,9.5923,97906.4039
2013-03-20 13:10:00,14.85,14.85,14.84,14.85,49014.778325123145,9.5923,9.5923,9.5859,9.5923,49014.7783
2013-03-20 13:15:00,14.85,14.85,14.84,14.85,28694.58128078817,9.5923,9.5923,9.5859,9.5923,28694.5813
2013-03-20 13:20:00,14.85,14.86,14.84,14.85,485344.8275862069,9.5923,9.5988,9.5859,9.5923,485344.8276
2013-03-20 13:25:00,14.85,14.86,14.84,14.85,1584605.9113300492,9.5923,9.5988,9.5859,9.5923,1584605.9113
2013-03-20 13:30:00,14.85,14.85,14.84,14.84,1981157.63546798,9.5923,9.5923,9.5859,9.5859,1981157.6355
2013-03-20 13:35:00,14.84,14.84,14.84,14.84,189655.17241379307,9.5859,9.5859,9.5859,9.5859,189655.1724
2013-03-20 13:40:00,14.84,14.84,14.84,14.84,99507.38916256157,9.5859,9.5859,9.5859,9.5859,99507.3892
2013-03-20 13:45:00,14.84,14.84,14.84,14.84,161699.50738916255,9.5859,9.5859,9.5859,9.5859,161699.5074
2013-03-20 13:50:00,14.84,14.84,14.83,14.84,395689.65517241374,9.5859,9.5859,9.5794,9.5859,395689.6552
2013-03-20 13:55:00,14.84,14.84,14.83,14.84,438793.1034482758,9.5859,9.5859,9.5794,9.5859,438793.1034
2013-03-20 14:00:00,14.83,14.85,14.82,14.84,382019.7044334975,9.5794,9.5923,9.573,9.5859,382019.7044
2013-03-20 14:05:00,14.84,14.85,14.83,14.84,382881.7733990147,9.5859,9.5923,9.5794,9.5859,382881.7734
2013-03-20 14:10:00,14.84,14.84,14.83,14.84,162315.27093596058,9.5859,9.5859,9.5794,9.5859,162315.2709
2013-03-20 14:15:00,14.84,14.86,14.84,14.85,340394.0886699507,9.5859,9.5988,9.5859,9.5923,340394.0887
2013-03-20 14:20:00,14.84,14.88,14.84,14.88,1234975.369458128,9.5859,9.6117,9.5859,9.6117,1234975.3695
2013-03-20 14:25:00,14.88,14.88,14.87,14.88,1949753.6945812807,9.6117,9.6117,9.6053,9.6117,1949753.6946
2013-03-20 14:30:00,14.88,14.88,14.86,14.86,173891.62561576354,9.6117,9.6117,9.5988,9.5988,173891.6256
2013-03-20 14:35:00,14.86,14.87,14.85,14.86,206650.2463054187,9.5988,9.6053,9.5923,9.5988,206650.2463
2013-03-20 14:40:00,14.86,14.87,14.85,14.86,180541.87192118223,9.5988,9.6053,9.5923,9.5988,180541.8719
2013-03-20 14:45:00,14.86,14.87,14.84,14.85,409729.0640394088,9.5988,9.6053,9.5859,9.5923,409729.064
2013-03-20 14:50:00,14.84,14.86,14.84,14.85,190886.6995073892,9.5859,9.5988,9.5859,9.5923,190886.6995
2013-03-20 14:55:00,14.85,14.86,14.84,14.85,446059.1133004926,9.5923,9.5988,9.5859,9.5923,446059.1133
2013-03-20 15:00:00,14.85,14.86,14.84,14.84,6777832.512315271,9.5923,9.5988,9.5859,9.5859,6777832.5123
2013-03-20 15:05:00,14.84,14.86,14.84,14.86,331157.6354679803,9.5859,9.5988,9.5859,9.5988,331157.6355
2013-03-20 15:10:00,14.85,14.86,14.85,14.86,1626847.290640394,9.5923,9.5988,9.5923,9.5988,1626847.2906
2013-03-20 15:15:00,14.86,14.87,14.85,14.86,3912192.118226601,9.5988,9.6053,9.5923,9.5988,3912192.1182
2013-03-20 15:20:00,14.87,14.87,14.85,14.86,784482.7586206896,9.6053,9.6053,9.5923,9.5988,784482.7586
2013-03-20 15:25:00,14.85,14.86,14.84,14.85,399261.0837438423,9.5923,9.5988,9.5859,9.5923,399261.0837
2013-03-20 15:30:00,14.85,14.85,14.84,14.84,449630.5418719212,9.5923,9.5923,9.5859,9.5859,449630.5419
2013-03-20 15:35:00,14.84,14.85,14.84,14.85,439408.86699507385,9.5859,9.5923,9.5859,9.5923,439408.867
2013-03-20 15:40:00,14.85,14.88,14.84,14.88,682881.7733990147,9.5923,9.6117,9.5859,9.6117,682881.7734
2013-03-20 15:45:00,14.88,14.88,14.87,14.88,689778.3251231527,9.6117,9.6117,9.6053,9.6117,689778.3251
2013-03-20 15:50:00,14.88,14.88,14.83,14.84,4174014.778325123,9.6117,9.6117,9.5794,9.5859,4174014.7783
2013-03-20 15:55:00,14.84,14.85,14.82,14.85,2324630.541871921,9.5859,9.5923,9.573,9.5923,2324630.5419
2013-03-21 09:30:00,14.77,14.78,14.75,14.78,1040886.6995073892,9.5407,9.5471,9.5277,9.5471,1040886.6995
2013-03-21 09:35:00,14.78,14.79,14.77,14.79,2710467.9802955664,9.5471,9.5536,9.5407,9.5536,2710467.9803
2013-03-21 09:40:00,14.79,14.8,14.78,14.8,1258374.384236453,9.5536,9.56,9.5471,9.56,1258374.3842
2013-03-21 09:45:00,14.8,14.8,14.79,14.8,266871.921182266,9.56,9.56,9.5536,9.56,266871.9212
2013-03-21 09:50:00,14.8,14.8,14.79,14.8,324753.69458128075,9.56,9.56,9.5536,9.56,324753.6946
2013-03-21 09:55:00,14.8,14.83,14.8,14.82,755541.8719211821,9.56,9.5794,9.56,9.573,755541.8719
2013-03-21 10:00:00,14.82,14.83,14.8,14.81,1032266.0098522168,9.573,9.5794,9.56,9.5665,1032266.0099
2013-03-21 10:05:00,14.8,14.8,14.79,14.8,1077955.6650246305,9.56,9.56,9.5536,9.56,1077955.665
2013-03-21 10:10:00,14.8,14.8,14.78,14.79,811945.8128078817,9.56,9.56,9.5471,9.5536,811945.8128
2013-03-21 10:15:00,14.79,14.79,14.76,14.77,589039.408866995,9.5536,9.5536,9.5342,9.5407,589039.4089
2013-03-21 10:20:00,14.76,14.78,14.75,14.77,700492.6108374384,9.5342,9.5471,9.5277,9.5407,700492.6108
2013-03-21 10:25:00,14.77,14.79,14.76,14.78,465640.3940886699,9.5407,9.5536,9.5342,9.5471,465640.3941
2013-03-21 10:30:00,14.77,14.79,14.77,14.78,147660.09852216748,9.5407,9.5536,9.5407,9.5471,147660.0985
2013-03-21 10:35:00,14.79,14.79,14.76,14.76,478078.8177339901,9.5536,9.5536,9.5342,9.5342,478078.8177
2013-03-21 10:40:00,14.77,14.79,14.76,14.78,591133.0049261083,9.5407,9.5536,9.5342,9.5471,591133.0049
2013-03-21 10:45:00,14.78,14.79,14.77,14.79,355665.02463054186,9.5471,9.5536,9.5407,9.5536,355665.0246
2013-03-21 10:50:00,14.79,14.79,14.77,14.78,347167.48768472904,9.5536,9.5536,9.5407,9.5471,347167.4877
2013-03-21 10:55:00,14.79,14.79,14.78,14.79,150985.22167487684,9.5536,9.5536,9.5471,9.5536,150985.2217
2013-03-21 11:00:00,14.79,14.79,14.76,14.78,290270.9359605912,9.5536,9.5536,9.5342,9.5471,290270.936
2013-03-21 11:05:00,14.77,14.79,14.77,14.78,346059.1133004926,9.5407,9.5536,9.5407,9.5471,346059.1133
2013-03-21 11:10:00,14.79,14.79,14.77,14.77,209113.3004926108,9.5536,9.5536,9.5407,9.5407,209113.3005
2013-03-21 11:15:00,14.77,14.79,14.77,14.79,301354.67980295565,9.5407,9.5536,9.5407,9.5536,301354.6798
2013-03-21 11:20:00,14.79,14.81,14.79,14.8,1883128.0788177336,9.5536,9.5665,9.5536,9.56,1883128.0788
2013-03-21 11:25:00,14.8,14.81,14.79,14.8,408251.2315270936,9.56,9.5665,9.5536,9.56,408251.2315
2013-03-21 11:30:00,14.8,14.81,14.79,14.8,1176108.3743842363,9.56,9.5665,9.5536,9.56,1176108.3744
2013-03-21 11:35:00,14.79,14.82,14.79,14.81,339162.56157635467,9.5536,9.573,9.5536,9.5665,339162.5616
2013-03-21 11:40:00,14.81,14.83,14.81,14.83,732512.3152709359,9.5665,9.5794,9.5665,9.5794,732512.3153
2013-03-21 11:45:00,14.83,14.83,14.81,14.82,1077586.2068965517,9.5794,9.5794,9.5665,9.573,1077586.2069
2013-03-21 11:50:00,14.82,14.82,14.8,14.8,699261.0837438423,9.573,9.573,9.56,9.56,699261.0837
2013-03-21 11:55:00,14.8,14.81,14.8,14.81,369211.8226600985,9.56,9.5665,9.56,9.5665,369211.8227
2013-03-21 12:00:00,14.81,14.82,14.8,14.82,248522.1674876847,9.5665,9.573,9.56,9.573,248522.1675
2013-03-21 12:05:00,14.82,14.82,14.8,14.8,197783.25123152707,9.573,9.573,9.56,9.56,197783.2512
2013-03-21 12:10:00,14.8,14.81,14.79,14.79,236330.0492610837,9.56,9.5665,9.5536,9.5536,236330.0493
2013-03-21 12:15:00,14.8,14.8,14.79,14.79,281896.5517241379,9.56,9.56,9.5536,9.5536,281896.5517
2013-03-21 12:20:00,14.79,14.79,14.79,14.79,93472.90640394088,9.5536,9.5536,9.5536,9.5536,93472.9064
2013-03-21 12:25:00,14.79,14.79,14.78,14.78,473152.70935960585,9.5536,9.5536,9.5471,9.5471,473152.7094
2013-03-21 12:30:00,14.79,14.79,14.77,14.78,400862.0689655172,9.5536,9.5536,9.5407,9.5471,400862.069
2013-03-21 12:35:00,14.78,14.79,14.77,14.78,364408.86699507385,9.5471,9.5536,9.5407,9.5471,364408.867
2013-03-21 12:40:00,14.78,14.79,14.77,14.78,87068.96551724138,9.5471,9.5536,9.5407,9.5471,87068.9655
2013-03-21 12:45:00,14.78,14.78,14.77,14.78,282266.0098522167,9.5471,9.5471,9.5407,9.5471,282266.0099
2013-03-21 12:50:00,14.78,14.78,14.77,14.78,69704.43349753694,9.5471,9.5471,9.5407,9.5471,69704.4335
2013-03-21 12:55:00,14.78,14.79,14.77,14.78,645689.6551724137,9.5471,9.5536,9.5407,9.5471,645689.6552
2013-03-21 13:00:00,14.77,14.78,14.76,14.78,360591.1330049261,9.5407,9.5471,9.5342,9.5471,360591.133
2013-03-21 13:05:00,14.77,14.79,14.77,14.78,123152.7093596059,9.5407,9.5536,9.5407,9.5471,123152.7094
2013-03-21 13:10:00,14.78,14.79,14.76,14.77,466748.7684729064,9.5471,9.5536,9.5342,9.5407,466748.7685
2013-03-21 13:15:00,14.77,14.77,14.74,14.75,561699.5073891626,9.5407,9.5407,9.5213,9.5277,561699.5074
2013-03-21 13:20:00,14.75,14.75,14.73,14.74,251970.44334975368,9.5277,9.5277,9.5148,9.5213,251970.4433
2013-03-21 13:25:00,14.73,14.75,14.73,14.74,309975.36945812806,9.5148,9.5277,9.5148,9.5213,309975.3695
2013-03-21 13:30:00,14.74,14.74,14.71,14.72,1568719.21182266,9.5213,9.5213,9.5019,9.5084,1568719.2118
2013-03-21 13:35:00,14.71,14.73,14.71,14.72,223399.0147783251,9.5019,9.5148,9.5019,9.5084,223399.0148
2013-03-21 13:40:00,14.73,14.74,14.71,14.72,1207389.1625615763,9.5148,9.5213,9.5019,9.5084,1207389.1626
2013-03-21 13:45:00,14.72,14.74,14.71,14.73,1610221.674876847,9.5084,9.5213,9.5019,9.5148,1610221.6749
2013-03-21 13:50:00,14.73,14.73,14.72,14.73,1385837.4384236452,9.5148,9.5148,9.5084,9.5148,1385837.4384
2013-03-21 13:55:00,14.73,14.73,14.72,14.73,438054.1871921182,9.5148,9.5148,9.5084,9.5148,438054.1872
2013-03-21 14:00:00,14.72,14.72,14.69,14.69,1198891.6256157637,9.5084,9.5084,9.489,9.489,1198891.6256
2013-03-21 14:05:00,14.69,14.7,14.67,14.69,2165763.546798029,9.489,9.4955,9.4761,9.489,2165763.5468
2013-03-21 14:10:00,14.7,14.74,14.69,14.72,2126724.1379310344,9.4955,9.5213,9.489,9.5084,2126724.1379
2013-03-21 14:15:00,14.72,14.75,14.71,14.74,555665.0246305418,9.5084,9.5277,9.5019,9.5213,555665.0246
2013-03-21 14:20:00,14.73,14.73,14.71,14.73,272044.33497536945,9.5148,9.5148,9.5019,9.5148,272044.335
2013-03-21 14:25:00,14.72,14.74,14.71,14.72,267610.8374384236,9.5084,9.5213,9.5019,9.5084,267610.8374
2013-03-21 14:30:00,14.72,14.73,14.71,14.72,202339.9014778325,9.5084,9.5148,9.5019,9.5084,202339.9015
2013-03-21 14:35:00,14.72,14.73,14.71,14.71,172536.94581280783,9.5084,9.5148,9.5019,9.5019,172536.9458
2013-03-21 14:40:00,14.72,14.74,14.71,14.73,231773.3990147783,9.5084,9.5213,9.5019,9.5148,231773.399
2013-03-21 14:45:00,14.74,14.74,14.72,14.72,164778.3251231527,9.5213,9.5213,9.5084,9.5084,164778.3251
2013-03-21 14:50:00,14.72,14.73,14.71,14.72,110591.1330049261,9.5084,9.5148,9.5019,9.5084,110591.133
2013-03-21 14:55:00,14.72,14.73,14.71,14.73,120566.50246305416,9.5084,9.5148,9.5019,9.5148,120566.5025
2013-03-21 15:00:00,14.73,14.75,14.72,14.73,1892733.9901477832,9.5148,9.5277,9.5084,9.5148,1892733.9901
2013-03-21 15:05:00,14.73,14.73,14.71,14.73,564285.7142857142,9.5148,9.5148,9.5019,9.5148,564285.7143
2013-03-21 15:10:00,14.73,14.73,14.72,14.73,76108.37438423645,9.5148,9.5148,9.5084,9.5148,76108.3744
2013-03-21 15:15:00,14.73,14.73,14.7,14.71,1032758.6206896552,9.5148,9.5148,9.4955,9.5019,1032758.6207
2013-03-21 15:20:00,14.7,14.71,14.7,14.71,634605.9113300492,9.4955,9.5019,9.4955,9.5019,634605.9113
2013-03-21 15:25:00,14.71,14.73,14.71,14.72,727216.7487684728,9.5019,9.5148,9.5019,9.5084,727216.7488
2013-03-21 15:30:00,14.72,14.72,14.71,14.72,263793.1034482758,9.5084,9.5084,9.5019,9.5084,263793.1034
2013-03-21 15:35:00,14.72,14.72,14.71,14.71,1750123.1527093595,9.5084,9.5084,9.5019,9.5019,1750123.1527
2013-03-21 15:40:00,14.71,14.71,14.7,14.7,460591.1330049261,9.5019,9.5019,9.4955,9.4955,460591.133
2013-03-21 15:45:00,14.7,14.71,14.68,14.71,5205172.413793103,9.4955,9.5019,9.4825,9.5019,5205172.4138
2013-03-21 15:50:00,14.7,14.71,14.69,14.7,4616133.004926108,9.4955,9.5019,9.489,9.4955,4616133.0049
2013-03-21 15:55:00,14.7,14.7,14.67,14.68,8158374.384236452,9.4955,9.4955,9.4761,9.4825,8158374.3842
2013-03-22 09:30:00,14.75,14.75,14.71,14.72,971798.0295566502,9.5277,9.5277,9.5019,9.5084,971798.0296
2013-03-22 09:35:00,14.72,14.73,14.71,14.72,1084852.2167487685,9.5084,9.5148,9.5019,9.5084,1084852.2167
2013-03-22 09:40:00,14.72,14.73,14.71,14.71,1219334.975369458,9.5084,9.5148,9.5019,9.5019,1219334.9754
2013-03-22 09:45:00,14.71,14.72,14.68,14.69,1229064.0394088668,9.5019,9.5084,9.4825,9.489,1229064.0394
2013-03-22 09:50:00,14.69,14.71,14.68,14.71,1851970.4433497533,9.489,9.5019,9.4825,9.5019,1851970.4433
2013-03-22 09:55:00,14.71,14.72,14.7,14.71,574014.7783251231,9.5019,9.5084,9.4955,9.5019,574014.7783
2013-03-22 10:00:00,14.71,14.74,14.71,14.72,1390886.699507389,9.5019,9.5213,9.5019,9.5084,1390886.6995
2013-03-22 10:05:00,14.72,14.75,14.71,14.75,477093.5960591133,9.5084,9.5277,9.5019,9.5277,477093.5961
2013-03-22 10:10:00,14.74,14.75,14.73,14.75,337068.96551724133,9.5213,9.5277,9.5148,9.5277,337068.9655
2013-03-22 10:15:00,14.75,14.75,14.74,14.75,421059.1133004926,9.5277,9.5277,9.5213,9.5277,421059.1133
2013-03-22 10:20:00,14.75,14.75,14.74,14.75,226108.37438423643,9.5277,9.5277,9.5213,9.5277,226108.3744
2013-03-22 10:25:00,14.75,14.76,14.74,14.75,317364.5320197044,9.5277,9.5342,9.5213,9.5277,317364.532
2013-03-22 10:30:00,14.75,14.76,14.75,14.75,619581.2807881773,9.5277,9.5342,9.5277,9.5277,619581.2808
2013-03-22 10:35:00,14.75,14.75,14.74,14.75,314655.1724137931,9.5277,9.5277,9.5213,9.5277,314655.1724
2013-03-22 10:40:00,14.75,14.75,14.74,14.75,109852.21674876846,9.5277,9.5277,9.5213,9.5277,109852.2167
2013-03-22 10:45:00,14.75,14.75,14.72,14.73,672044.3349753694,9.5277,9.5277,9.5084,9.5148,672044.335
2013-03-22 10:50:00,14.73,14.74,14.71,14.72,376477.8325123153,9.5148,9.5213,9.5019,9.5084,376477.8325
2013-03-22 10:55:00,14.72,14.74,14.72,14.73,96305.4187192118,9.5084,9.5213,9.5084,9.5148,96305.4187
2013-03-22 11:00:00,14.73,14.75,14.73,14.75,325985.2216748768,9.5148,9.5277,9.5148,9.5277,325985.2217
2013-03-22 11:05:00,14.75,14.78,14.75,14.78,2653201.9704433493,9.5277,9.5471,9.5277,9.5471,2653201.9704
2013-03-22 11:10:00,14.78,14.79,14.75,14.76,707266.0098522167,9.5471,9.5536,9.5277,9.5342,707266.0099
2013-03-22 11:15:00,14.76,14.78,14.76,14.77,210591.1330049261,9.5342,9.5471,9.5342,9.5407,210591.133
2013-03-22 11:20:00,14.76,14.78,14.76,14.77,371798.0295566502,9.5342,9.5471,9.5342,9.5407,371798.0296
2013-03-22 11:25:00,14.77,14.79,14.76,14.78,436822.6600985221,9.5407,9.5536,9.5342,9.5471,436822.6601
2013-03-22 11:30:00,14.78,14.79,14.77,14.79,406157.6354679802,9.5471,9.5536,9.5407,9.5536,406157.6355
2013-03-22 11:35:00,14.79,14.79,14.77,14.78,329064.03940886696,9.5536,9.5536,9.5407,9.5471,329064.0394
2013-03-22 11:40:00,14.78,14.78,14.76,14.78,742118.2266009852,9.5471,9.5471,9.5342,9.5471,742118.2266
2013-03-22 11:45:00,14.77,14.78,14.76,14.77,1859359.6059113296,9.5407,9.5471,9.5342,9.5407,1859359.6059
2013-03-22 11:50:00,14.77,14.77,14.75,14.77,452955.6650246305,9.5407,9.5407,9.5277,9.5407,452955.665
2013-03-22 11:55:00,14.77,14.77,14.75,14.76,359605.9113300492,9.5407,9.5407,9.5277,9.5342,359605.9113
2013-03-22 12:00:00,14.76,14.77,14.76,14.76,2157881.7733990145,9.5342,9.5407,9.5342,9.5342,2157881.7734
2013-03-22 12:05:00,14.76,14.76,14.75,14.75,543842.3645320197,9.5342,9.5342,9.5277,9.5277,543842.3645
2013-03-22 12:10:00,14.76,14.77,14.74,14.75,826847.290640394,9.5342,9.5407,9.5213,9.5277,826847.2906
2013-03-22 12:15:00,14.75,14.75,14.74,14.75,440394.0886699507,9.5277,9.5277,9.5213,9.5277,440394.0887
2013-03-22 12:20:00,14.75,14.75,14.73,14.74,1868349.753694581,9.5277,9.5277,9.5148,9.5213,1868349.7537
2013-03-22 12:25:00,14.75,14.75,14.73,14.74,158374.3842364532,9.5277,9.5277,9.5148,9.5213,158374.3842
2013-03-22 12:30:00,14.74,14.75,14.73,14.73,238916.25615763545,9.5213,9.5277,9.5148,9.5148,238916.2562
2013-03-22 12:35:00,14.74,14.74,14.73,14.74,1024014.778325123,9.5213,9.5213,9.5148,9.5213,1024014.7783
2013-03-22 12:40:00,14.74,14.74,14.73,14.74,164655.1724137931,9.5213,9.5213,9.5148,9.5213,164655.1724
2013-03-22 12:45:00,14.73,14.74,14.72,14.73,178694.58128078817,9.5148,9.5213,9.5084,9.5148,178694.5813
2013-03-22 12:50:00,14.73,14.74,14.72,14.74,171798.02955665023,9.5148,9.5213,9.5084,9.5213,171798.0296
2013-03-22 12:55:00,14.74,14.74,14.73,14.73,141625.61576354678,9.5213,9.5213,9.5148,9.5148,141625.6158
2013-03-22 13:00:00,14.74,14.75,14.72,14.73,2449384.2364532016,9.5213,9.5277,9.5084,9.5148,2449384.2365
2013-03-22 13:05:00,14.73,14.75,14.73,14.75,268349.7536945813,9.5148,9.5277,9.5148,9.5277,268349.7537
2013-03-22 13:10:00,14.75,14.75,14.74,14.75,610960.5911330049,9.5277,9.5277,9.5213,9.5277,610960.5911
2013-03-22 13:15:00,14.75,14.75,14.74,14.75,65886.69950738916,9.5277,9.5277,9.5213,9.5277,65886.6995
2013-03-22 13:20:00,14.75,14.75,14.74,14.75,85837.43842364532,9.5277,9.5277,9.5213,9.5277,85837.4384
2013-03-22 13:25:00,14.75,14.76,14.75,14.75,904433.4975369456,9.5277,9.5342,9.5277,9.5277,904433.4975
2013-03-22 13:30:00,14.75,14.76,14.74,14.75,302216.74876847287,9.5277,9.5342,9.5213,9.5277,302216.7488
2013-03-22 13:35:00,14.75,14.75,14.73,14.74,84359.60591133004,9.5277,9.5277,9.5148,9.5213,84359.6059
2013-03-22 13:40:00,14.73,14.74,14.73,14.74,173029.5566502463,9.5148,9.5213,9.5148,9.5213,173029.5567
2013-03-22 13:45:00,14.73,14.74,14.73,14.73,236945.8128078817,9.5148,9.5213,9.5148,9.5148,236945.8128
2013-03-22 13:50:00,14.73,14.74,14.73,14.73,46182.26600985221,9.5148,9.5213,9.5148,9.5148,46182.266
2013-03-22 13:55:00,14.74,14.74,14.71,14.72,1206403.9408866994,9.5213,9.5213,9.5019,9.5084,1206403.9409
2013-03-22 14:00:00,14.72,14.73,14.72,14.72,96182.2660098522,9.5084,9.5148,9.5084,9.5084,96182.266
2013-03-22 14:05:00,14.72,14.73,14.71,14.71,289039.4088669951,9.5084,9.5148,9.5019,9.5019,289039.4089
2013-03-22 14:10:00,14.71,14.72,14.71,14.72,256896.5517241379,9.5019,9.5084,9.5019,9.5084,256896.5517
2013-03-22 14:15:00,14.72,14.72,14.71,14.72,127955.66502463054,9.5084,9.5084,9.5019,9.5084,127955.665
2013-03-22 14:20:00,14.72,14.74,14.71,14.73,216502.4630541872,9.5084,9.5213,9.5019,9.5148,216502.4631
2013-03-22 14:25:00,14.73,14.74,14.72,14.73,199753.6945812808,9.5148,9.5213,9.5084,9.5148,199753.6946
2013-03-22 14:30:00,14.73,14.73,14.72,14.72,54310.3448275862,9.5148,9.5148,9.5084,9.5084,54310.3448
2013-03-22 14:35:00,14.72,14.74,14.72,14.74,315763.5467980295,9.5084,9.5213,9.5084,9.5213,315763.5468
2013-03-22 14:40:00,14.74,14.74,14.73,14.74,86699.50738916255,9.5213,9.5213,9.5148,9.5213,86699.5074
2013-03-22 14:45:00,14.74,14.75,14.73,14.75,290147.7832512315,9.5213,9.5277,9.5148,9.5277,290147.7833
2013-03-22 14:50:00,14.75,14.75,14.73,14.73,204064.039408867,9.5277,9.5277,9.5148,9.5148,204064.0394
2013-03-22 14:55:00,14.73,14.74,14.73,14.74,106527.0935960591,9.5148,9.5213,9.5148,9.5213,106527.0936
2013-03-22 15:00:00,14.73,14.74,14.71,14.72,276354.67980295565,9.5148,9.5213,9.5019,9.5084,276354.6798
2013-03-22 15:05:00,14.72,14.72,14.71,14.72,189655.17241379307,9.5084,9.5084,9.5019,9.5084,189655.1724
2013-03-22 15:10:00,14.72,14.73,14.71,14.72,714285.7142857142,9.5084,9.5148,9.5019,9.5084,714285.7143
2013-03-22 15:15:00,14.72,14.73,14.71,14.72,260714.28571428568,9.5084,9.5148,9.5019,9.5084,260714.2857
2013-03-22 15:20:00,14.72,14.72,14.71,14.71,556280.7881773398,9.5084,9.5084,9.5019,9.5019,556280.7882
2013-03-22 15:25:00,14.71,14.72,14.71,14.72,390394.0886699507,9.5019,9.5084,9.5019,9.5084,390394.0887
2013-03-22 15:30:00,14.72,14.73,14.71,14.72,314285.71428571426,9.5084,9.5148,9.5019,9.5084,314285.7143
2013-03-22 15:35:00,14.73,14.74,14.72,14.73,974014.778325123,9.5148,9.5213,9.5084,9.5148,974014.7783
2013-03-22 15:40:00,14.73,14.74,14.72,14.72,3584729.0640394087,9.5148,9.5213,9.5084,9.5084,3584729.064
2013-03-22 15:45:00,14.72,14.73,14.71,14.71,1262192.1182266008,9.5084,9.5148,9.5019,9.5019,1262192.1182
2013-03-22 15:50:00,14.72,14.72,14.71,14.72,514778.32512315264,9.5084,9.5084,9.5019,9.5084,514778.3251
2013-03-22 15:55:00,14.72,14.76,14.71,14.76,3881034.48275862,9.5084,9.5342,9.5019,9.5342,3881034.4828
2013-03-25 09:30:00,14.82,14.85,14.82,14.83,530911.330049261,9.573,9.5923,9.573,9.5794,530911.33
2013-03-25 09:35:00,14.82,14.84,14.82,14.84,482142.8571428571,9.573,9.5859,9.573,9.5859,482142.8571
2013-03-25 09:40:00,14.84,14.84,14.83,14.83,272660.0985221675,9.5859,9.5859,9.5794,9.5794,272660.0985
2013-03-25 09:45:00,14.83,14.84,14.83,14.84,213669.95073891623,9.5794,9.5859,9.5794,9.5859,213669.9507
2013-03-25 09:50:00,14.84,14.85,14.84,14.84,377709.3596059113,9.5859,9.5923,9.5859,9.5859,377709.3596
2013-03-25 09:55:00,14.84,14.85,14.84,14.84,362192.1182266009,9.5859,9.5923,9.5859,9.5859,362192.1182
2013-03-25 10:00:00,14.85,14.86,14.84,14.84,271798.0295566502,9.5923,9.5988,9.5859,9.5859,271798.0296
2013-03-25 10:05:00,14.84,14.84,14.84,14.84,180665.02463054183,9.5859,9.5859,9.5859,9.5859,180665.0246
2013-03-25 10:10:00,14.84,14.84,14.83,14.84,187192.11822660096,9.5859,9.5859,9.5794,9.5859,187192.1182
2013-03-25 10:15:00,14.84,14.84,14.82,14.84,1043842.3645320196,9.5859,9.5859,9.573,9.5859,1043842.3645
2013-03-25 10:20:00,14.84,14.84,14.81,14.81,412068.9655172413,9.5859,9.5859,9.5665,9.5665,412068.9655
2013-03-25 10:25:00,14.82,14.82,14.79,14.8,1367241.3793103448,9.573,9.573,9.5536,9.56,1367241.3793
2013-03-25 10:30:00,14.79,14.82,14.79,14.82,339285.71428571426,9.5536,9.573,9.5536,9.573,339285.7143
2013-03-25 10:35:00,14.82,14.82,14.79,14.79,880788.1773399014,9.573,9.573,9.5536,9.5536,880788.1773
2013-03-25 10:40:00,14.79,14.79,14.76,14.77,442487.684729064,9.5536,9.5536,9.5342,9.5407,442487.6847
2013-03-25 10:45:00,14.77,14.77,14.75,14.77,2636206.896551724,9.5407,9.5407,9.5277,9.5407,2636206.8966
2013-03-25 10:50:00,14.77,14.77,14.75,14.76,644704.4334975369,9.5407,9.5407,9.5277,9.5342,644704.4335
2013-03-25 10:55:00,14.76,14.76,14.73,14.75,1517487.684729064,9.5342,9.5342,9.5148,9.5277,1517487.6847
2013-03-25 11:00:00,14.74,14.74,14.71,14.74,1232389.1625615763,9.5213,9.5213,9.5019,9.5213,1232389.1626
2013-03-25 11:05:00,14.74,14.75,14.71,14.74,702832.5123152708,9.5213,9.5277,9.5019,9.5213,702832.5123
2013-03-25 11:10:00,14.74,14.75,14.71,14.74,1024753.6945812808,9.5213,9.5277,9.5019,9.5213,1024753.6946
2013-03-25 11:15:00,14.73,14.73,14.7,14.71,1764408.8669950736,9.5148,9.5148,9.4955,9.5019,1764408.867
2013-03-25 11:20:00,14.7,14.71,14.69,14.71,1894088.6699507388,9.4955,9.5019,9.489,9.5019,1894088.67
2013-03-25 11:25:00,14.71,14.73,14.71,14.71,1077216.7487684728,9.5019,9.5148,9.5019,9.5019,1077216.7488
2013-03-25 11:30:00,14.71,14.73,14.7,14.73,1124384.236453202,9.5019,9.5148,9.4955,9.5148,1124384.2365
2013-03-25 11:35:00,14.72,14.75,14.72,14.75,643719.21182266,9.5084,9.5277,9.5084,9.5277,643719.2118
2013-03-25 11:40:00,14.75,14.75,14.73,14.75,758990.1477832511,9.5277,9.5277,9.5148,9.5277,758990.1478
2013-03-25 11:45:00,14.75,14.76,14.73,14.76,1023399.014778325,9.5277,9.5342,9.5148,9.5342,1023399.0148
2013-03-25 11:50:00,14.75,14.76,14.75,14.75,692980.2955665024,9.5277,9.5342,9.5277,9.5277,692980.2956
2013-03-25 11:55:00,14.75,14.75,14.74,14.75,281773.3990147783,9.5277,9.5277,9.5213,9.5277,281773.399
2013-03-25 12:00:00,14.75,14.75,14.74,14.75,262561.57635467977,9.5277,9.5277,9.5213,9.5277,262561.5764
2013-03-25 12:05:00,14.75,14.75,14.73,14.73,266995.0738916256,9.5277,9.5277,9.5148,9.5148,266995.0739
2013-03-25 12:10:00,14.73,14.73,14.71,14.73,739162.5615763547,9.5148,9.5148,9.5019,9.5148,739162.5616
2013-03-25 12:15:00,14.73,14.74,14.72,14.73,204187.19211822652,9.5148,9.5213,9.5084,9.5148,204187.1921
2013-03-25 12:20:00,14.73,14.73,14.71,14.71,201354.67980295565,9.5148,9.5148,9.5019,9.5019,201354.6798
2013-03-25 12:25:00,14.71,14.71,14.71,14.71,189655.17241379307,9.5019,9.5019,9.5019,9.5019,189655.1724
2013-03-25 12:30:00,14.71,14.71,14.69,14.7,259113.3004926108,9.5019,9.5019,9.489,9.4955,259113.3005
2013-03-25 12:35:00,14.7,14.71,14.69,14.71,345689.65517241374,9.4955,9.5019,9.489,9.5019,345689.6552
2013-03-25 12:40:00,14.71,14.71,14.71,14.71,88793.10344827586,9.5019,9.5019,9.5019,9.5019,88793.1034
2013-03-25 12:45:00,14.71,14.71,14.7,14.71,480295.566502463,9.5019,9.5019,9.4955,9.5019,480295.5665
2013-03-25 12:50:00,14.71,14.71,14.67,14.67,897536.9458128078,9.5019,9.5019,9.4761,9.4761,897536.9458
2013-03-25 12:55:00,14.67,14.69,14.67,14.67,275738.9162561576,9.4761,9.489,9.4761,9.4761,275738.9163
2013-03-25 13:00:00,14.67,14.69,14.66,14.68,713054.1871921181,9.4761,9.489,9.4696,9.4825,713054.1872
2013-03-25 13:05:00,14.67,14.68,14.65,14.66,1029064.0394088668,9.4761,9.4825,9.4632,9.4696,1029064.0394
2013-03-25 13:10:00,14.66,14.67,14.64,14.65,662438.4236453201,9.4696,9.4761,9.4567,9.4632,662438.4236
2013-03-25 13:15:00,14.65,14.66,14.64,14.66,183866.9950738916,9.4632,9.4696,9.4567,9.4696,183866.9951
2013-03-25 13:20:00,14.66,14.67,14.66,14.66,67364.53201970442,9.4696,9.4761,9.4696,9.4696,67364.532
2013-03-25 13:25:00,14.66,14.7,14.66,14.68,488793.1034482758,9.4696,9.4955,9.4696,9.4825,488793.1034
2013-03-25 13:30:00,14.69,14.69,14.67,14.68,139162.56157635467,9.489,9.489,9.4761,9.4825,139162.5616
2013-03-25 13:35:00,14.68,14.68,14.66,14.67,329187.1921182265,9.4825,9.4825,9.4696,9.4761,329187.1921
2013-03-25 13:40:00,14.67,14.69,14.66,14.68,250123.1527093596,9.4761,9.489,9.4696,9.4825,250123.1527
2013-03-25 13:45:00,14.69,14.72,14.68,14.71,976970.4433497536,9.489,9.5084,9.4825,9.5019,976970.4433
2013-03-25 13:50:00,14.71,14.74,14.71,14.73,1125615.763546798,9.5019,9.5213,9.5019,9.5148,1125615.7635
2013-03-25 13:55:00,14.73,14.75,14.73,14.73,511206.8965517241,9.5148,9.5277,9.5148,9.5148,511206.8966
2013-03-25 14:00:00,14.74,14.74,14.72,14.73,230665.02463054183,9.5213,9.5213,9.5084,9.5148,230665.0246
2013-03-25 14:05:00,14.73,14.75,14.73,14.74,150123.1527093596,9.5148,9.5277,9.5148,9.5213,150123.1527
2013-03-25 14:10:00,14.74,14.75,14.72,14.72,636330.0492610837,9.5213,9.5277,9.5084,9.5084,636330.0493
2013-03-25 14:15:00,14.72,14.75,14.72,14.73,303940.88669950736,9.5084,9.5277,9.5084,9.5148,303940.8867
2013-03-25 14:20:00,14.73,14.75,14.73,14.75,579064.0394088669,9.5148,9.5277,9.5148,9.5277,579064.0394
2013-03-25 14:25:00,14.75,14.75,14.73,14.73,254679.802955665,9.5277,9.5277,9.5148,9.5148,254679.803
2013-03-25 14:30:00,14.73,14.73,14.71,14.73,264039.4088669951,9.5148,9.5148,9.5019,9.5148,264039.4089
2013-03-25 14:35:00,14.73,14.73,14.71,14.72,316871.921182266,9.5148,9.5148,9.5019,9.5084,316871.9212
2013-03-25 14:40:00,14.72,14.74,14.71,14.73,174507.38916256157,9.5084,9.5213,9.5019,9.5148,174507.3892
2013-03-25 14:45:00,14.73,14.73,14.71,14.72,96921.18226600984,9.5148,9.5148,9.5019,9.5084,96921.1823
2013-03-25 14:50:00,14.72,14.73,14.71,14.73,234482.7586206896,9.5084,9.5148,9.5019,9.5148,234482.7586
2013-03-25 14:55:00,14.73,14.73,14.71,14.72,905418.7192118226,9.5148,9.5148,9.5019,9.5084,905418.7192
2013-03-25 15:00:00,14.73,14.73,14.7,14.71,358128.078817734,9.5148,9.5148,9.4955,9.5019,358128.0788
2013-03-25 15:05:00,14.71,14.71,14.7,14.71,425000.0,9.5019,9.5019,9.4955,9.5019,425000.0
2013-03-25 15:10:00,14.71,14.71,14.7,14.71,223645.32019704432,9.5019,9.5019,9.4955,9.5019,223645.3202
2013-03-25 15:15:00,14.71,14.71,14.69,14.69,457512.315270936,9.5019,9.5019,9.489,9.489,457512.3153
2013-03-25 15:20:00,14.69,14.71,14.67,14.67,2411083.7438423643,9.489,9.5019,9.4761,9.4761,2411083.7438
2013-03-25 15:25:00,14.67,14.68,14.66,14.68,648275.8620689654,9.4761,9.4825,9.4696,9.4825,648275.8621
2013-03-25 15:30:00,14.68,14.69,14.67,14.69,657512.3152709359,9.4825,9.489,9.4761,9.489,657512.3153
2013-03-25 15:35:00,14.68,14.7,14.67,14.7,2087315.2709359603,9.4825,9.4955,9.4761,9.4955,2087315.2709
2013-03-25 15:40:00,14.7,14.71,14.69,14.7,557881.7733990147,9.4955,9.5019,9.489,9.4955,557881.7734
2013-03-25 15:45:00,14.7,14.7,14.67,14.67,372413.7931034482,9.4955,9.4955,9.4761,9.4761,372413.7931
2013-03-25 15:50:00,14.68,14.71,14.67,14.71,2788177.3399014776,9.4825,9.5019,9.4761,9.5019,2788177.3399
2013-03-25 15:55:00,14.71,14.73,14.71,14.71,3898399.014778325,9.5019,9.5148,9.5019,9.5019,3898399.0148
2013-03-26 09:30:00,14.78,14.8,14.78,14.79,862807.881773399,9.5471,9.56,9.5471,9.5536,862807.8818
2013-03-26 09:35:00,14.78,14.79,14.75,14.78,5913546.798029556,9.5471,9.5536,9.5277,9.5471,5913546.798
2013-03-26 09:40:00,14.78,14.8,14.77,14.8,454064.03940886696,9.5471,9.56,9.5407,9.56,454064.0394
2013-03-26 09:45:00,14.8,14.8,14.79,14.79,565886.6995073891,9.56,9.56,9.5536,9.5536,565886.6995
2013-03-26 09:50:00,14.79,14.8,14.79,14.8,1433866.9950738917,9.5536,9.56,9.5536,9.56,1433866.9951
2013-03-26 09:55:00,14.8,14.81,14.79,14.8,238669.95073891623,9.56,9.5665,9.5536,9.56,238669.9507
2013-03-26 10:00:00,14.8,14.8,14.77,14.78,1724630.541871921,9.56,9.56,9.5407,9.5471,1724630.5419
2013-03-26 10:05:00,14.79,14.8,14.77,14.8,2153571.428571428,9.5536,9.56,9.5407,9.56,2153571.4286
2013-03-26 10:10:00,14.79,14.81,14.79,14.8,420689.65517241374,9.5536,9.5665,9.5536,9.56,420689.6552
2013-03-26 10:15:00,14.8,14.8,14.78,14.79,849630.5418719212,9.56,9.56,9.5471,9.5536,849630.5419
2013-03-26 10:20:00,14.79,14.79,14.79,14.79,411699.50738916255,9.5536,9.5536,9.5536,9.5536,411699.5074
2013-03-26 10:25:00,14.79,14.81,14.79,14.8,201970.44334975368,9.5536,9.5665,9.5536,9.56,201970.4433
2013-03-26 10:30:00,14.81,14.83,14.79,14.79,3397413.793103448,9.5665,9.5794,9.5536,9.5536,3397413.7931
2013-03-26 10:35:00,14.79,14.79,14.77,14.77,4941502.463054187,9.5536,9.5536,9.5407,9.5407,4941502.4631
2013-03-26 10:40:00,14.78,14.78,14.74,14.75,687561.5763546798,9.5471,9.5471,9.5213,9.5277,687561.5764
2013-03-26 10:45:00,14.74,14.75,14.72,14.74,1917733.9901477832,9.5213,9.5277,9.5084,9.5213,1917733.9901
2013-03-26 10:50:00,14.74,14.76,14.73,14.76,559729.0640394088,9.5213,9.5342,9.5148,9.5342,559729.064
2013-03-26 10:55:00,14.75,14.78,14.75,14.77,1877463.054187192,9.5277,9.5471,9.5277,9.5407,1877463.0542
2013-03-26 11:00:00,14.76,14.77,14.75,14.77,375615.763546798,9.5342,9.5407,9.5277,9.5407,375615.7635
2013-03-26 11:05:00,14.77,14.77,14.75,14.76,345073.8916256157,9.5407,9.5407,9.5277,9.5342,345073.8916
2013-03-26 11:10:00,14.76,14.77,14.74,14.75,3009852.216748768,9.5342,9.5407,9.5213,9.5277,3009852.2167
2013-03-26 11:15:00,14.75,14.75,14.73,14.74,769704.4334975369,9.5277,9.5277,9.5148,9.5213,769704.4335
2013-03-26 11:20:00,14.73,14.75,14.73,14.75,311576.3546798029,9.5148,9.5277,9.5148,9.5277,311576.3547
2013-03-26 11:25:00,14.74,14.75,14.74,14.74,267610.8374384236,9.5213,9.5277,9.5213,9.5213,267610.8374
2013-03-26 11:30:00,14.75,14.75,14.74,14.75,544827.5862068965,9.5277,9.5277,9.5213,9.5277,544827.5862
2013-03-26 11:35:00,14.75,14.76,14.75,14.76,333128.078817734,9.5277,9.5342,9.5277,9.5342,333128.0788
2013-03-26 11:40:00,14.76,14.78,14.75,14.78,182019.7044334975,9.5342,9.5471,9.5277,9.5471,182019.7044
2013-03-26 11:45:00,14.78,14.78,14.77,14.78,166379.31034482757,9.5471,9.5471,9.5407,9.5471,166379.3103
2013-03-26 11:50:00,14.78,14.78,14.76,14.77,430295.566502463,9.5471,9.5471,9.5342,9.5407,430295.5665
2013-03-26 11:55:00,14.77,14.77,14.75,14.76,311699.5073891625,9.5407,9.5407,9.5277,9.5342,311699.5074
2013-03-26 12:00:00,14.76,14.77,14.75,14.77,77955.66502463054,9.5342,9.5407,9.5277,9.5407,77955.665
2013-03-26 12:05:00,14.77,14.78,14.76,14.77,178694.58128078817,9.5407,9.5471,9.5342,9.5407,178694.5813
2013-03-26 12:10:00,14.77,14.77,14.75,14.77,205172.41379310345,9.5407,9.5407,9.5277,9.5407,205172.4138
2013-03-26 12:15:00,14.77,14.77,14.75,14.76,916871.921182266,9.5407,9.5407,9.5277,9.5342,916871.9212
2013-03-26 12:20:00,14.76,14.76,14.75,14.75,277463.0541871921,9.5342,9.5342,9.5277,9.5277,277463.0542
2013-03-26 12:25:00,14.75,14.75,14.74,14.75,429802.9556650246,9.5277,9.5277,9.5213,9.5277,429802.9557
2013-03-26 12:30:00,14.75,14.76,14.75,14.75,76724.13793103448,9.5277,9.5342,9.5277,9.5277,76724.1379
2013-03-26 12:35:00,14.75,14.76,14.75,14.75,376600.9852216749,9.5277,9.5342,9.5277,9.5277,376600.9852
2013-03-26 12:40:00,14.76,14.76,14.75,14.75,108743.842364532,9.5342,9.5342,9.5277,9.5277,108743.8424
2013-03-26 12:45:00,14.76,14.76,14.75,14.75,220320.19704433496,9.5342,9.5342,9.5277,9.5277,220320.197
2013-03-26 12:50:00,14.75,14.75,14.75,14.75,92487.68472906404,9.5277,9.5277,9.5277,9.5277,92487.6847
2013-03-26 12:55:00,14.75,14.75,14.75,14.75,435960.59113300487,9.5277,9.5277,9.5277,9.5277,435960.5911
2013-03-26 13:00:00,14.75,14.75,14.75,14.75,304064.03940886696,9.5277,9.5277,9.5277,9.5277,304064.0394
2013-03-26 13:05:00,14.75,14.76,14.75,14.75,68349.75369458128,9.5277,9.5342,9.5277,9.5277,68349.7537
2013-03-26 13:10:00,14.76,14.76,14.75,14.76,97167.48768472906,9.5342,9.5342,9.5277,9.5342,97167.4877
2013-03-26 13:15:00,14.76,14.76,14.75,14.75,72290.64039408867,9.5342,9.5342,9.5277,9.5277,72290.6404
2013-03-26 13:20:00,14.76,14.78,14.75,14.78,324507.3891625616,9.5342,9.5471,9.5277,9.5471,324507.3892
2013-03-26 13:25:00,14.78,14.78,14.77,14.78,162561.5763546798,9.5471,9.5471,9.5407,9.5471,162561.5764
2013-03-26 13:30:00,14.78,14.78,14.77,14.78,100738.91625615762,9.5471,9.5471,9.5407,9.5471,100738.9163
2013-03-26 13:35:00,14.78,14.78,14.76,14.78,149137.93103448275,9.5471,9.5471,9.5342,9.5471,149137.931
2013-03-26 13:40:00,14.77,14.78,14.76,14.78,175738.91625615762,9.5407,9.5471,9.5342,9.5471,175738.9163
2013-03-26 13:45:00,14.78,14.78,14.77,14.78,187438.42364532017,9.5471,9.5471,9.5407,9.5471,187438.4236
2013-03-26 13:50:00,14.78,14.79,14.77,14.79,189162.56157635467,9.5471,9.5536,9.5407,9.5536,189162.5616
2013-03-26 13:55:00,14.79,14.79,14.78,14.79,196674.8768472906,9.5536,9.5536,9.5471,9.5536,196674.8768
2013-03-26 14:00:00,14.79,14.79,14.78,14.79,30541.871921182264,9.5536,9.5536,9.5471,9.5536,30541.8719
2013-03-26 14:05:00,14.79,14.79,14.78,14.79,61576.35467980295,9.5536,9.5536,9.5471,9.5536,61576.3547
2013-03-26 14:10:00,14.79,14.79,14.77,14.78,547660.0985221674,9.5536,9.5536,9.5407,9.5471,547660.0985
2013-03-26 14:15:00,14.78,14.79,14.77,14.79,123522.16748768472,9.5471,9.5536,9.5407,9.5536,123522.1675
2013-03-26 14:20:00,14.79,14.79,14.78,14.79,370689.65517241374,9.5536,9.5536,9.5471,9.5536,370689.6552
2013-03-26 14:25:00,14.79,14.79,14.79,14.79,146798.02955665023,9.5536,9.5536,9.5536,9.5536,146798.0296
2013-03-26 14:30:00,14.79,14.79,14.78,14.79,80541.87192118226,9.5536,9.5536,9.5471,9.5536,80541.8719
2013-03-26 14:35:00,14.79,14.79,14.77,14.78,197044.33497536945,9.5536,9.5536,9.5407,9.5471,197044.335
2013-03-26 14:40:00,14.79,14.79,14.78,14.79,66995.07389162561,9.5536,9.5536,9.5471,9.5536,66995.0739
2013-03-26 14:45:00,14.79,14.79,14.78,14.79,132389.16256157635,9.5536,9.5536,9.5471,9.5536,132389.1626
2013-03-26 14:50:00,14.79,14.79,14.78,14.79,99384.23645320196,9.5536,9.5536,9.5471,9.5536,99384.2365
2013-03-26 14:55:00,14.79,14.79,14.78,14.79,83620.6896551724,9.5536,9.5536,9.5471,9.5536,83620.6897
2013-03-26 15:00:00,14.79,14.79,14.78,14.79,345197.04433497536,9.5536,9.5536,9.5471,9.5536,345197.0443
2013-03-26 15:05:00,14.79,14.79,14.79,14.79,280172.4137931034,9.5536,9.5536,9.5536,9.5536,280172.4138
2013-03-26 15:10:00,14.79,14.8,14.79,14.79,1077463.054187192,9.5536,9.56,9.5536,9.5536,1077463.0542
2013-03-26 15:15:00,14.79,14.8,14.79,14.79,1530049.2610837438,9.5536,9.56,9.5536,9.5536,1530049.2611
2013-03-26 15:20:00,14.79,14.79,14.79,14.79,237561.57635467977,9.5536,9.5536,9.5536,9.5536,237561.5764
2013-03-26 15:25:00,14.79,14.8,14.79,14.79,624384.236453202,9.5536,9.56,9.5536,9.5536,624384.2365
2013-03-26 15:30:00,14.79,14.81,14.79,14.8,1722783.251231527,9.5536,9.5665,9.5536,9.56,1722783.2512
2013-03-26 15:35:00,14.8,14.81,14.79,14.81,760467.9802955664,9.56,9.5665,9.5536,9.5665,760467.9803
2013-03-26 15:40:00,14.8,14.81,14.8,14.8,174261.08374384235,9.56,9.5665,9.56,9.56,174261.0837
2013-03-26 15:45:00,14.8,14.81,14.8,14.81,372413.7931034482,9.56,9.5665,9.56,9.5665,372413.7931
2013-03-26 15:50:00,14.8,14.81,14.79,14.79,1385098.5221674875,9.56,9.5665,9.5536,9.5536,1385098.5222
2013-03-26 15:55:00,14.79,14.82,14.79,14.81,4168842.36453202,9.5536,9.573,9.5536,9.5665,4168842.3645
2013-03-27 09:30:00,14.71,14.72,14.68,14.69,1953325.123152709,9.5019,9.5084,9.4825,9.489,1953325.1232
2013-03-27 09:35:00,14.69,14.71,14.68,14.71,962684.7290640392,9.489,9.5019,9.4825,9.5019,962684.7291
2013-03-27 09:40:00,14.71,14.73,14.71,14.71,567610.8374384235,9.5019,9.5148,9.5019,9.5019,567610.8374
2013-03-27 09:45:00,14.71,14.72,14.71,14.71,433990.1477832512,9.5019,9.5084,9.5019,9.5019,433990.1478
2013-03-27 09:50:00,14.71,14.71,14.69,14.7,394458.1280788177,9.5019,9.5019,9.489,9.4955,394458.1281
2013-03-27 09:55:00,14.7,14.71,14.68,14.69,3209975.369458128,9.4955,9.5019,9.4825,9.489,3209975.3695
2013-03-27 10:00:00,14.7,14.71,14.67,14.71,629679.8029556649,9.4955,9.5019,9.4761,9.5019,629679.803
2013-03-27 10:05:00,14.7,14.71,14.69,14.7,331773.3990147783,9.4955,9.5019,9.489,9.4955,331773.399
2013-03-27 10:10:00,14.7,14.7,14.66,14.67,424137.9310344827,9.4955,9.4955,9.4696,9.4761,424137.931
2013-03-27 10:15:00,14.67,14.68,14.66,14.67,294088.6699507389,9.4761,9.4825,9.4696,9.4761,294088.67
2013-03-27 10:20:00,14.66,14.69,14.66,14.69,155049.26108374383,9.4696,9.489,9.4696,9.489,155049.2611
2013-03-27 10:25:00,14.68,14.71,14.68,14.7,359482.7586206896,9.4825,9.5019,9.4825,9.4955,359482.7586
2013-03-27 10:30:00,14.7,14.71,14.69,14.7,350738.9162561576,9.4955,9.5019,9.489,9.4955,350738.9163
2013-03-27 10:35:00,14.7,14.71,14.69,14.7,254310.34482758617,9.4955,9.5019,9.489,9.4955,254310.3448
2013-03-27 10:40:00,14.7,14.71,14.7,14.71,596428.5714285714,9.4955,9.5019,9.4955,9.5019,596428.5714
2013-03-27 10:45:00,14.71,14.72,14.71,14.71,3682881.773399016,9.5019,9.5084,9.5019,9.5019,3682881.7734
2013-03-27 10:50:00,14.71,14.72,14.71,14.71,424630.5418719212,9.5019,9.5084,9.5019,9.5019,424630.5419
2013-03-27 10:55:00,14.71,14.71,14.7,14.71,1840024.630541872,9.5019,9.5019,9.4955,9.5019,1840024.6305
2013-03-27 11:00:00,14.71,14.71,14.71,14.71,3046798.0295566497,9.5019,9.5019,9.5019,9.5019,3046798.0296
2013-03-27 11:05:00,14.71,14.71,14.69,14.7,642980.2955665024,9.5019,9.5019,9.489,9.4955,642980.2956
2013-03-27 11:10:00,14.71,14.72,14.71,14.72,344704.4334975369,9.5019,9.5084,9.5019,9.5084,344704.4335
2013-03-27 11:15:00,14.71,14.73,14.71,14.72,346428.5714285714,9.5019,9.5148,9.5019,9.5084,346428.5714
2013-03-27 11:20:00,14.71,14.72,14.71,14.71,187931.0344827586,9.5019,9.5084,9.5019,9.5019,187931.0345
2013-03-27 11:25:00,14.71,14.71,14.71,14.71,24507.38916256157,9.5019,9.5019,9.5019,9.5019,24507.3892
2013-03-27 11:30:00,14.71,14.72,14.71,14.72,337931.0344827586,9.5019,9.5084,9.5019,9.5084,337931.0345
2013-03-27 11:35:00,14.71,14.72,14.71,14.72,534359.60591133,9.5019,9.5084,9.5019,9.5084,534359.6059
2013-03-27 11:40:00,14.72,14.72,14.71,14.72,46059.11330049261,9.5084,9.5084,9.5019,9.5084,46059.1133
2013-03-27 11:45:00,14.72,14.73,14.71,14.72,282142.8571428571,9.5084,9.5148,9.5019,9.5084,282142.8571
2013-03-27 11:50:00,14.73,14.74,14.72,14.72,528078.8177339901,9.5148,9.5213,9.5084,9.5084,528078.8177
2013-03-27 11:55:00,14.72,14.72,14.71,14.72,131403.9408866995,9.5084,9.5084,9.5019,9.5084,131403.9409
2013-03-27 12:00:00,14.71,14.73,14.71,14.72,140886.69950738916,9.5019,9.5148,9.5019,9.5084,140886.6995
2013-03-27 12:05:00,14.73,14.73,14.71,14.71,229064.039408867,9.5148,9.5148,9.5019,9.5019,229064.0394
2013-03-27 12:10:00,14.71,14.71,14.71,14.71,422536.9458128078,9.5019,9.5019,9.5019,9.5019,422536.9458
2013-03-27 12:15:00,14.71,14.71,14.71,14.71,444211.8226600985,9.5019,9.5019,9.5019,9.5019,444211.8227
2013-03-27 12:20:00,14.71,14.71,14.71,14.71,116379.31034482758,9.5019,9.5019,9.5019,9.5019,116379.3103
2013-03-27 12:25:00,14.71,14.71,14.7,14.71,283497.53694581275,9.5019,9.5019,9.4955,9.5019,283497.5369
2013-03-27 12:30:00,14.71,14.71,14.7,14.71,160837.4384236453,9.5019,9.5019,9.4955,9.5019,160837.4384
2013-03-27 12:35:00,14.71,14.71,14.71,14.71,123029.55665024628,9.5019,9.5019,9.5019,9.5019,123029.5567
2013-03-27 12:40:00,14.71,14.72,14.71,14.71,156034.48275862067,9.5019,9.5084,9.5019,9.5019,156034.4828
2013-03-27 12:45:00,14.72,14.72,14.71,14.71,139039.40886699507,9.5084,9.5084,9.5019,9.5019,139039.4089
2013-03-27 12:50:00,14.71,14.72,14.71,14.71,484852.2167487684,9.5019,9.5084,9.5019,9.5019,484852.2167
2013-03-27 12:55:00,14.71,14.72,14.71,14.72,48645.32019704433,9.5019,9.5084,9.5019,9.5084,48645.3202
2013-03-27 13:00:00,14.72,14.72,14.71,14.71,157019.70443349754,9.5084,9.5084,9.5019,9.5019,157019.7044
2013-03-27 13:05:00,14.71,14.71,14.71,14.71,217857.14285714284,9.5019,9.5019,9.5019,9.5019,217857.1429
2013-03-27 13:10:00,14.7,14.71,14.7,14.7,339162.56157635467,9.4955,9.5019,9.4955,9.4955,339162.5616
2013-03-27 13:15:00,14.71,14.71,14.7,14.7,83743.84236453201,9.5019,9.5019,9.4955,9.4955,83743.8424
2013-03-27 13:20:00,14.7,14.71,14.7,14.7,86576.35467980294,9.4955,9.5019,9.4955,9.4955,86576.3547
2013-03-27 13:25:00,14.71,14.71,14.7,14.71,106527.0935960591,9.5019,9.5019,9.4955,9.5019,106527.0936
2013-03-27 13:30:00,14.71,14.71,14.7,14.71,325369.4581280788,9.5019,9.5019,9.4955,9.5019,325369.4581
2013-03-27 13:35:00,14.71,14.71,14.71,14.71,62684.729064039406,9.5019,9.5019,9.5019,9.5019,62684.7291
2013-03-27 13:40:00,14.71,14.73,14.71,14.73,139778.3251231527,9.5019,9.5148,9.5019,9.5148,139778.3251
2013-03-27 13:45:00,14.73,14.73,14.72,14.73,125492.6108374384,9.5148,9.5148,9.5084,9.5148,125492.6108
2013-03-27 13:50:00,14.73,14.73,14.71,14.73,211206.8965517241,9.5148,9.5148,9.5019,9.5148,211206.8966
2013-03-27 13:55:00,14.73,14.73,14.72,14.73,51108.37438423645,9.5148,9.5148,9.5084,9.5148,51108.3744
2013-03-27 14:00:00,14.73,14.75,14.72,14.75,481034.48275862064,9.5148,9.5277,9.5084,9.5277,481034.4828
2013-03-27 14:05:00,14.75,14.75,14.74,14.74,344950.7389162561,9.5277,9.5277,9.5213,9.5213,344950.7389
2013-03-27 14:10:00,14.74,14.75,14.73,14.73,871182.2660098522,9.5213,9.5277,9.5148,9.5148,871182.266
2013-03-27 14:15:00,14.73,14.73,14.72,14.73,249261.08374384235,9.5148,9.5148,9.5084,9.5148,249261.0837
2013-03-27 14:20:00,14.73,14.74,14.72,14.74,154556.6502463054,9.5148,9.5213,9.5084,9.5213,154556.6502
2013-03-27 14:25:00,14.74,14.75,14.73,14.75,101231.52709359604,9.5213,9.5277,9.5148,9.5277,101231.5271
2013-03-27 14:30:00,14.75,14.75,14.73,14.73,137684.7290640394,9.5277,9.5277,9.5148,9.5148,137684.7291
2013-03-27 14:35:00,14.73,14.75,14.73,14.75,161083.74384236452,9.5148,9.5277,9.5148,9.5277,161083.7438
2013-03-27 14:40:00,14.75,14.75,14.74,14.75,366133.0049261084,9.5277,9.5277,9.5213,9.5277,366133.0049
2013-03-27 14:45:00,14.75,14.75,14.74,14.75,607881.7733990147,9.5277,9.5277,9.5213,9.5277,607881.7734
2013-03-27 14:50:00,14.75,14.75,14.74,14.75,95197.04433497536,9.5277,9.5277,9.5213,9.5277,95197.0443
2013-03-27 14:55:00,14.75,14.75,14.75,14.75,103201.97044334974,9.5277,9.5277,9.5277,9.5277,103201.9704
2013-03-27 15:00:00,14.75,14.75,14.74,14.75,325738.9162561576,9.5277,9.5277,9.5213,9.5277,325738.9163
2013-03-27 15:05:00,14.75,14.75,14.74,14.75,189039.40886699504,9.5277,9.5277,9.5213,9.5277,189039.4089
2013-03-27 15:10:00,14.75,14.76,14.75,14.75,293596.05911330046,9.5277,9.5342,9.5277,9.5277,293596.0591
2013-03-27 15:15:00,14.75,14.75,14.74,14.74,302586.2068965517,9.5277,9.5277,9.5213,9.5213,302586.2069
2013-03-27 15:20:00,14.75,14.75,14.74,14.75,169581.28078817733,9.5277,9.5277,9.5213,9.5277,169581.2808
2013-03-27 15:25:00,14.74,14.75,14.74,14.75,131157.6354679803,9.5213,9.5277,9.5213,9.5277,131157.6355
2013-03-27 15:30:00,14.75,14.76,14.74,14.75,336945.81280788174,9.5277,9.5342,9.5213,9.5277,336945.8128
2013-03-27 15:35:00,14.75,14.75,14.75,14.75,186822.6600985221,9.5277,9.5277,9.5277,9.5277,186822.6601
2013-03-27 15:40:00,14.75,14.76,14.75,14.75,244704.43349753693,9.5277,9.5342,9.5277,9.5277,244704.4335
2013-03-27 15:45:00,14.75,14.76,14.75,14.75,580418.7192118226,9.5277,9.5342,9.5277,9.5277,580418.7192
2013-03-27 15:50:00,14.75,14.75,14.74,14.75,1414655.172413793,9.5277,9.5277,9.5213,9.5277,1414655.1724
2013-03-27 15:55:00,14.75,14.75,14.73,14.75,2388423.6453201966,9.5277,9.5277,9.5148,9.5277,2388423.6453
2013-03-28 09:30:00,14.75,14.77,14.74,14.77,438916.2561576354,9.5277,9.5407,9.5213,9.5407,438916.2562
2013-03-28 09:35:00,14.77,14.78,14.74,14.74,796428.5714285714,9.5407,9.5471,9.5213,9.5213,796428.5714
2013-03-28 09:40:00,14.75,14.75,14.71,14.72,1394704.433497537,9.5277,9.5277,9.5019,9.5084,1394704.4335
2013-03-28 09:45:00,14.72,14.74,14.71,14.74,519211.8226600985,9.5084,9.5213,9.5019,9.5213,519211.8227
2013-03-28 09:50:00,14.74,14.75,14.73,14.75,173768.4729064039,9.5213,9.5277,9.5148,9.5277,173768.4729
2013-03-28 09:55:00,14.74,14.75,14.73,14.73,286576.35467980296,9.5213,9.5277,9.5148,9.5148,286576.3547
2013-03-28 10:00:00,14.73,14.74,14.72,14.74,349137.9310344827,9.5148,9.5213,9.5084,9.5213,349137.931
2013-03-28 10:05:00,14.74,14.74,14.72,14.72,918842.3645320196,9.5213,9.5213,9.5084,9.5084,918842.3645
2013-03-28 10:10:00,14.72,14.73,14.71,14.73,344704.4334975369,9.5084,9.5148,9.5019,9.5148,344704.4335
2013-03-28 10:15:00,14.72,14.73,14.71,14.71,649630.5418719212,9.5084,9.5148,9.5019,9.5019,649630.5419
2013-03-28 10:20:00,14.71,14.73,14.71,14.73,351970.4433497537,9.5019,9.5148,9.5019,9.5148,351970.4433
2013-03-28 10:25:00,14.73,14.74,14.71,14.72,218349.75369458125,9.5148,9.5213,9.5019,9.5084,218349.7537
2013-03-28 10:30:00,14.72,14.74,14.72,14.73,119950.73891625614,9.5084,9.5213,9.5084,9.5148,119950.7389
2013-03-28 10:35:00,14.72,14.74,14.71,14.74,339901.4778325123,9.5084,9.5213,9.5019,9.5213,339901.4778
2013-03-28 10:40:00,14.73,14.74,14.72,14.73,275369.4581280788,9.5148,9.5213,9.5084,9.5148,275369.4581
2013-03-28 10:45:00,14.74,14.75,14.73,14.74,159852.21674876846,9.5213,9.5277,9.5148,9.5213,159852.2167
2013-03-28 10:50:00,14.74,14.74,14.73,14.73,108374.3842364532,9.5213,9.5213,9.5148,9.5148,108374.3842
2013-03-28 10:55:00,14.73,14.76,14.73,14.75,2277955.6650246303,9.5148,9.5342,9.5148,9.5277,2277955.665
2013-03-28 11:00:00,14.75,14.76,14.75,14.75,242487.68472906403,9.5277,9.5342,9.5277,9.5277,242487.6847
2013-03-28 11:05:00,14.75,14.75,14.75,14.75,104187.1921182266,9.5277,9.5277,9.5277,9.5277,104187.1921
2013-03-28 11:10:00,14.75,14.75,14.75,14.75,67733.99014778325,9.5277,9.5277,9.5277,9.5277,67733.9901
2013-03-28 11:15:00,14.75,14.75,14.75,14.75,284482.7586206896,9.5277,9.5277,9.5277,9.5277,284482.7586
2013-03-28 11:20:00,14.75,14.75,14.75,14.75,489162.5615763546,9.5277,9.5277,9.5277,9.5277,489162.5616
2013-03-28 11:25:00,14.75,14.75,14.74,14.75,1082266.0098522166,9.5277,9.5277,9.5213,9.5277,1082266.0099
2013-03-28 11:30:00,14.75,14.76,14.75,14.75,533251.2315270936,9.5277,9.5342,9.5277,9.5277,533251.2315
2013-03-28 11:35:00,14.75,14.75,14.75,14.75,128325.12315270936,9.5277,9.5277,9.5277,9.5277,128325.1232
2013-03-28 11:40:00,14.75,14.75,14.74,14.75,1374137.9310344823,9.5277,9.5277,9.5213,9.5277,1374137.931
2013-03-28 11:45:00,14.74,14.75,14.73,14.74,852832.5123152708,9.5213,9.5277,9.5148,9.5213,852832.5123
2013-03-28 11:50:00,14.74,14.75,14.73,14.74,383128.078817734,9.5213,9.5277,9.5148,9.5213,383128.0788
2013-03-28 11:55:00,14.74,14.75,14.74,14.74,131157.6354679803,9.5213,9.5277,9.5213,9.5213,131157.6355
2013-03-28 12:00:00,14.74,14.75,14.73,14.73,199876.8472906404,9.5213,9.5277,9.5148,9.5148,199876.8473
2013-03-28 12:05:00,14.74,14.75,14.73,14.73,195443.3497536945,9.5213,9.5277,9.5148,9.5148,195443.3498
2013-03-28 12:10:00,14.74,14.74,14.73,14.74,254187.19211822652,9.5213,9.5213,9.5148,9.5213,254187.1921
2013-03-28 12:15:00,14.73,14.74,14.71,14.71,253201.9704433497,9.5148,9.5213,9.5019,9.5019,253201.9704
2013-03-28 12:20:00,14.71,14.72,14.71,14.72,249876.8472906404,9.5019,9.5084,9.5019,9.5084,249876.8473
2013-03-28 12:25:00,14.72,14.72,14.71,14.72,273275.8620689655,9.5084,9.5084,9.5019,9.5084,273275.8621
2013-03-28 12:30:00,14.71,14.73,14.71,14.72,199507.3891625616,9.5019,9.5148,9.5019,9.5084,199507.3892
2013-03-28 12:35:00,14.72,14.73,14.72,14.73,123152.7093596059,9.5084,9.5148,9.5084,9.5148,123152.7094
2013-03-28 12:40:00,14.72,14.73,14.71,14.73,234359.60591133003,9.5084,9.5148,9.5019,9.5148,234359.6059
2013-03-28 12:45:00,14.72,14.74,14.72,14.74,156527.0935960591,9.5084,9.5213,9.5084,9.5213,156527.0936
2013-03-28 12:50:00,14.73,14.75,14.73,14.74,403817.73399014777,9.5148,9.5277,9.5148,9.5213,403817.734
2013-03-28 12:55:00,14.74,14.75,14.74,14.74,114162.56157635468,9.5213,9.5277,9.5213,9.5213,114162.5616
2013-03-28 13:00:00,14.74,14.75,14.73,14.74,88054.18719211822,9.5213,9.5277,9.5148,9.5213,88054.1872
2013-03-28 13:05:00,14.73,14.74,14.73,14.73,46674.87684729064,9.5148,9.5213,9.5148,9.5148,46674.8768
2013-03-28 13:10:00,14.74,14.74,14.73,14.74,184729.06403940884,9.5213,9.5213,9.5148,9.5213,184729.064
2013-03-28 13:15:00,14.73,14.74,14.73,14.74,60714.28571428571,9.5148,9.5213,9.5148,9.5213,60714.2857
2013-03-28 13:20:00,14.74,14.75,14.73,14.75,107758.62068965516,9.5213,9.5277,9.5148,9.5277,107758.6207
2013-03-28 13:25:00,14.75,14.75,14.74,14.75,60344.82758620689,9.5277,9.5277,9.5213,9.5277,60344.8276
2013-03-28 13:30:00,14.74,14.75,14.74,14.75,55418.71921182265,9.5213,9.5277,9.5213,9.5277,55418.7192
2013-03-28 13:35:00,14.75,14.75,14.74,14.74,66379.31034482758,9.5277,9.5277,9.5213,9.5213,66379.3103
2013-03-28 13:40:00,14.75,14.75,14.74,14.75,86206.89655172413,9.5277,9.5277,9.5213,9.5277,86206.8966
2013-03-28 13:45:00,14.74,14.75,14.73,14.73,104679.802955665,9.5213,9.5277,9.5148,9.5148,104679.803
2013-03-28 13:50:00,14.74,14.74,14.73,14.74,45073.89162561576,9.5213,9.5213,9.5148,9.5213,45073.8916
2013-03-28 13:55:00,14.73,14.74,14.73,14.74,85467.98029556649,9.5148,9.5213,9.5148,9.5213,85467.9803
2013-03-28 14:00:00,14.75,14.75,14.74,14.75,605295.566502463,9.5277,9.5277,9.5213,9.5277,605295.5665
2013-03-28 14:05:00,14.75,14.75,14.75,14.75,69334.97536945812,9.5277,9.5277,9.5277,9.5277,69334.9754
2013-03-28 14:10:00,14.75,14.75,14.75,14.75,266871.921182266,9.5277,9.5277,9.5277,9.5277,266871.9212
2013-03-28 14:15:00,14.75,14.75,14.74,14.75,133990.14778325122,9.5277,9.5277,9.5213,9.5277,133990.1478
2013-03-28 14:20:00,14.74,14.75,14.74,14.75,188054.1871921182,9.5213,9.5277,9.5213,9.5277,188054.1872
2013-03-28 14:25:00,14.75,14.75,14.75,14.75,88423.64532019704,9.5277,9.5277,9.5277,9.5277,88423.6453
2013-03-28 14:30:00,14.75,14.75,14.75,14.75,79802.95566502462,9.5277,9.5277,9.5277,9.5277,79802.9557
2013-03-28 14:35:00,14.75,14.75,14.75,14.75,149630.54187192116,9.5277,9.5277,9.5277,9.5277,149630.5419
2013-03-28 14:40:00,14.75,14.75,14.75,14.75,78940.88669950738,9.5277,9.5277,9.5277,9.5277,78940.8867
2013-03-28 14:45:00,14.75,14.75,14.75,14.75,73522.16748768472,9.5277,9.5277,9.5277,9.5277,73522.1675
2013-03-28 14:50:00,14.75,14.76,14.75,14.76,296059.1133004926,9.5277,9.5342,9.5277,9.5342,296059.1133
2013-03-28 14:55:00,14.76,14.76,14.75,14.75,83497.5369458128,9.5342,9.5342,9.5277,9.5277,83497.5369
2013-03-28 15:00:00,14.76,14.76,14.75,14.75,93472.90640394088,9.5342,9.5342,9.5277,9.5277,93472.9064
2013-03-28 15:05:00,14.75,14.76,14.75,14.75,634729.0640394088,9.5277,9.5342,9.5277,9.5277,634729.064
2013-03-28 15:10:00,14.75,14.75,14.75,14.75,118349.75369458128,9.5277,9.5277,9.5277,9.5277,118349.7537
2013-03-28 15:15:00,14.75,14.75,14.75,14.75,127463.0541871921,9.5277,9.5277,9.5277,9.5277,127463.0542
2013-03-28 15:20:00,14.75,14.76,14.75,14.76,361330.0492610837,9.5277,9.5342,9.5277,9.5342,361330.0493
2013-03-28 15:25:00,14.76,14.77,14.75,14.76,854433.4975369457,9.5342,9.5407,9.5277,9.5342,854433.4975
2013-03-28 15:30:00,14.76,14.77,14.75,14.76,275246.3054187192,9.5342,9.5407,9.5277,9.5342,275246.3054
2013-03-28 15:35:00,14.77,14.77,14.76,14.76,207266.00985221672,9.5407,9.5407,9.5342,9.5342,207266.0099
2013-03-28 15:40:00,14.76,14.77,14.75,14.76,201847.2906403941,9.5342,9.5407,9.5277,9.5342,201847.2906
2013-03-28 15:45:00,14.76,14.77,14.75,14.77,778325.1231527093,9.5342,9.5407,9.5277,9.5407,778325.1232
2013-03-28 15:50:00,14.77,14.79,14.76,14.79,1442118.226600985,9.5407,9.5536,9.5342,9.5536,1442118.2266
2013-03-28 15:55:00,14.79,14.79,14.77,14.77,3159975.369458128,9.5536,9.5536,9.5407,9.5407,3159975.3695
2013-04-01 09:30:00,14.78,14.79,14.76,14.79,970320.1970443348,9.5471,9.5536,9.5342,9.5536,970320.197
2013-04-01 09:35:00,14.79,14.83,14.79,14.83,594581.2807881773,9.5536,9.5794,9.5536,9.5794,594581.2808
2013-04-01 09:40:00,14.83,14.84,14.81,14.84,362684.72906403936,9.5794,9.5859,9.5665,9.5859,362684.7291
2013-04-01 09:45:00,14.84,14.84,14.82,14.82,276724.13793103443,9.5859,9.5859,9.573,9.573,276724.1379
2013-04-01 09:50:00,14.82,14.82,14.81,14.82,358128.078817734,9.573,9.573,9.5665,9.573,358128.0788
2013-04-01 09:55:00,14.82,14.82,14.79,14.79,882142.857142857,9.573,9.573,9.5536,9.5536,882142.8571
2013-04-01 10:00:00,14.79,14.79,14.73,14.75,1750738.9162561574,9.5536,9.5536,9.5148,9.5277,1750738.9163
2013-04-01 10:05:00,14.75,14.78,14.75,14.77,560344.8275862068,9.5277,9.5471,9.5277,9.5407,560344.8276
2013-04-01 10:10:00,14.77,14.79,14.76,14.78,391379.31034482754,9.5407,9.5536,9.5342,9.5471,391379.3103
2013-04-01 10:15:00,14.78,14.78,14.76,14.77,466256.157635468,9.5471,9.5471,9.5342,9.5407,466256.1576
2013-04-01 10:20:00,14.77,14.77,14.76,14.77,172044.33497536945,9.5407,9.5407,9.5342,9.5407,172044.335
2013-04-01 10:25:00,14.77,14.77,14.75,14.77,418596.05911330046,9.5407,9.5407,9.5277,9.5407,418596.0591
2013-04-01 10:30:00,14.77,14.77,14.75,14.75,290886.6995073892,9.5407,9.5407,9.5277,9.5277,290886.6995
2013-04-01 10:35:00,14.75,14.75,14.73,14.73,1350492.6108374384,9.5277,9.5277,9.5148,9.5148,1350492.6108
2013-04-01 10:40:00,14.73,14.73,14.71,14.71,701231.5270935959,9.5148,9.5148,9.5019,9.5019,701231.5271
2013-04-01 10:45:00,14.71,14.72,14.7,14.71,796551.724137931,9.5019,9.5084,9.4955,9.5019,796551.7241
2013-04-01 10:50:00,14.7,14.71,14.69,14.7,449384.2364532019,9.4955,9.5019,9.489,9.4955,449384.2365
2013-04-01 10:55:00,14.7,14.71,14.69,14.7,284359.60591133,9.4955,9.5019,9.489,9.4955,284359.6059
2013-04-01 11:00:00,14.7,14.7,14.68,14.69,471305.41871921177,9.4955,9.4955,9.4825,9.489,471305.4187
2013-04-01 11:05:00,14.69,14.71,14.68,14.71,818965.5172413792,9.489,9.5019,9.4825,9.5019,818965.5172
2013-04-01 11:10:00,14.71,14.71,14.71,14.71,157142.85714285713,9.5019,9.5019,9.5019,9.5019,157142.8571
2013-04-01 11:15:00,14.71,14.71,14.7,14.71,195812.8078817734,9.5019,9.5019,9.4955,9.5019,195812.8079
2013-04-01 11:20:00,14.71,14.71,14.68,14.69,250369.4581280788,9.5019,9.5019,9.4825,9.489,250369.4581
2013-04-01 11:25:00,14.69,14.71,14.68,14.71,213300.49261083745,9.489,9.5019,9.4825,9.5019,213300.4926
2013-04-01 11:30:00,14.71,14.71,14.7,14.71,321305.41871921177,9.5019,9.5019,9.4955,9.5019,321305.4187
2013-04-01 11:35:00,14.71,14.71,14.7,14.71,127586.20689655172,9.5019,9.5019,9.4955,9.5019,127586.2069
2013-04-01 11:40:00,14.71,14.71,14.69,14.7,227339.9014778325,9.5019,9.5019,9.489,9.4955,227339.9015
2013-04-01 11:45:00,14.7,14.71,14.69,14.71,125862.06896551725,9.4955,9.5019,9.489,9.5019,125862.069
2013-04-01 11:50:00,14.71,14.71,14.71,14.71,134852.21674876846,9.5019,9.5019,9.5019,9.5019,134852.2167
2013-04-01 11:55:00,14.71,14.71,14.7,14.71,75369.45812807881,9.5019,9.5019,9.4955,9.5019,75369.4581
2013-04-01 12:00:00,14.71,14.71,14.69,14.7,174261.08374384235,9.5019,9.5019,9.489,9.4955,174261.0837
2013-04-01 12:05:00,14.7,14.71,14.69,14.71,186083.7438423645,9.4955,9.5019,9.489,9.5019,186083.7438
2013-04-01 12:10:00,14.71,14.71,14.7,14.71,121428.57142857142,9.5019,9.5019,9.4955,9.5019,121428.5714
2013-04-01 12:15:00,14.71,14.71,14.69,14.7,115394.08866995072,9.5019,9.5019,9.489,9.4955,115394.0887
2013-04-01 12:20:00,14.7,14.7,14.68,14.69,117118.22660098522,9.4955,9.4955,9.4825,9.489,117118.2266
2013-04-01 12:25:00,14.69,14.7,14.68,14.7,73891.62561576354,9.489,9.4955,9.4825,9.4955,73891.6256
2013-04-01 12:30:00,14.7,14.7,14.68,14.69,124137.93103448275,9.4955,9.4955,9.4825,9.489,124137.931
2013-04-01 12:35:00,14.69,14.7,14.69,14.7,114655.17241379309,9.489,9.4955,9.489,9.4955,114655.1724
2013-04-01 12:40:00,14.7,14.7,14.69,14.7,46059.11330049261,9.4955,9.4955,9.489,9.4955,46059.1133
2013-04-01 12:45:00,14.7,14.7,14.69,14.7,73029.5566502463,9.4955,9.4955,9.489,9.4955,73029.5567
2013-04-01 12:50:00,14.7,14.71,14.7,14.71,99137.93103448275,9.4955,9.5019,9.4955,9.5019,99137.931
2013-04-01 12:55:00,14.71,14.71,14.7,14.71,53694.581280788174,9.5019,9.5019,9.4955,9.5019,53694.5813
2013-04-01 13:00:00,14.71,14.72,14.71,14.72,166502.4630541872,9.5019,9.5084,9.5019,9.5084,166502.4631
2013-04-01 13:05:00,14.72,14.72,14.71,14.72,105049.26108374384,9.5084,9.5084,9.5019,9.5084,105049.2611
2013-04-01 13:10:00,14.72,14.73,14.71,14.72,120689.65517241378,9.5084,9.5148,9.5019,9.5084,120689.6552
2013-04-01 13:15:00,14.71,14.72,14.71,14.72,27216.748768472906,9.5019,9.5084,9.5019,9.5084,27216.7488
2013-04-01 13:20:00,14.72,14.72,14.71,14.72,93719.21182266009,9.5084,9.5084,9.5019,9.5084,93719.2118
2013-04-01 13:25:00,14.72,14.74,14.72,14.74,483128.078817734,9.5084,9.5213,9.5084,9.5213,483128.0788
2013-04-01 13:30:00,14.74,14.74,14.73,14.74,80172.41379310343,9.5213,9.5213,9.5148,9.5213,80172.4138
2013-04-01 13:35:00,14.74,14.74,14.73,14.74,76477.83251231526,9.5213,9.5213,9.5148,9.5213,76477.8325
2013-04-01 13:40:00,14.74,14.74,14.71,14.72,209113.3004926108,9.5213,9.5213,9.5019,9.5084,209113.3005
2013-04-01 13:45:00,14.72,14.72,14.71,14.72,79556.6502463054,9.5084,9.5084,9.5019,9.5084,79556.6502
2013-04-01 13:50:00,14.72,14.73,14.71,14.73,106527.0935960591,9.5084,9.5148,9.5019,9.5148,106527.0936
2013-04-01 13:55:00,14.73,14.73,14.71,14.72,185960.5911330049,9.5148,9.5148,9.5019,9.5084,185960.5911
2013-04-01 14:00:00,14.72,14.73,14.71,14.72,176847.2906403941,9.5084,9.5148,9.5019,9.5084,176847.2906
2013-04-01 14:05:00,14.72,14.73,14.71,14.73,154433.4975369458,9.5084,9.5148,9.5019,9.5148,154433.4975
2013-04-01 14:10:00,14.73,14.73,14.71,14.73,178078.81773399014,9.5148,9.5148,9.5019,9.5148,178078.8177
2013-04-01 14:15:00,14.73,14.73,14.71,14.71,226354.67980295565,9.5148,9.5148,9.5019,9.5019,226354.6798
2013-04-01 14:20:00,14.71,14.72,14.71,14.71,238669.95073891623,9.5019,9.5084,9.5019,9.5019,238669.9507
2013-04-01 14:25:00,14.71,14.71,14.71,14.71,148891.62561576354,9.5019,9.5019,9.5019,9.5019,148891.6256
2013-04-01 14:30:00,14.71,14.71,14.7,14.7,445320.19704433496,9.5019,9.5019,9.4955,9.4955,445320.197
2013-04-01 14:35:00,14.71,14.71,14.69,14.7,513669.9507389162,9.5019,9.5019,9.489,9.4955,513669.9507
2013-04-01 14:40:00,14.7,14.71,14.69,14.71,163546.79802955664,9.4955,9.5019,9.489,9.5019,163546.798
2013-04-01 14:45:00,14.71,14.71,14.7,14.71,50862.06896551724,9.5019,9.5019,9.4955,9.5019,50862.069
2013-04-01 14:50:00,14.71,14.71,14.7,14.71,39162.561576354674,9.5019,9.5019,9.4955,9.5019,39162.5616
2013-04-01 14:55:00,14.71,14.71,14.7,14.7,203817.73399014777,9.5019,9.5019,9.4955,9.4955,203817.734
2013-04-01 15:00:00,14.7,14.71,14.68,14.71,257389.16256157632,9.4955,9.5019,9.4825,9.5019,257389.1626
2013-04-01 15:05:00,14.71,14.71,14.69,14.7,188177.33990147783,9.5019,9.5019,9.489,9.4955,188177.3399
2013-04-01 15:10:00,14.7,14.7,14.68,14.69,197167.48768472904,9.4955,9.4955,9.4825,9.489,197167.4877
2013-04-01 15:15:00,14.69,14.69,14.67,14.67,464532.0197044335,9.489,9.489,9.4761,9.4761,464532.0197
2013-04-01 15:20:00,14.68,14.68,14.66,14.68,811576.3546798029,9.4825,9.4825,9.4696,9.4825,811576.3547
2013-04-01 15:25:00,14.68,14.69,14.67,14.69,346674.8768472906,9.4825,9.489,9.4761,9.489,346674.8768
2013-04-01 15:30:00,14.69,14.69,14.66,14.68,370197.04433497536,9.489,9.489,9.4696,9.4825,370197.0443
2013-04-01 15:35:00,14.68,14.68,14.66,14.68,310221.67487684725,9.4825,9.4825,9.4696,9.4825,310221.6749
2013-04-01 15:40:00,14.68,14.7,14.66,14.7,432019.7044334975,9.4825,9.4955,9.4696,9.4955,432019.7044
2013-04-01 15:45:00,14.7,14.71,14.68,14.69,714408.8669950739,9.4955,9.5019,9.4825,9.489,714408.867
2013-04-01 15:50:00,14.7,14.71,14.68,14.7,606527.093596059,9.4955,9.5019,9.4825,9.4955,606527.0936
2013-04-01 15:55:00,14.7,14.71,14.69,14.71,1971059.1133004923,9.4955,9.5019,9.489,9.5019,1971059.1133
2013-04-02 09:30:00,14.75,14.79,14.75,14.79,3964162.5615763534,9.5277,9.5536,9.5277,9.5536,3964162.5616
2013-04-02 09:35:00,14.79,14.79,14.77,14.78,550492.6108374384,9.5536,9.5536,9.5407,9.5471,550492.6108
2013-04-02 09:40:00,14.78,14.79,14.76,14.78,405541.8719211822,9.5471,9.5536,9.5342,9.5471,405541.8719
2013-04-02 09:45:00,14.78,14.78,14.76,14.78,758497.5369458128,9.5471,9.5471,9.5342,9.5471,758497.5369
2013-04-02 09:50:00,14.78,14.79,14.76,14.76,942118.2266009852,9.5471,9.5536,9.5342,9.5342,942118.2266
2013-04-02 09:55:00,14.76,14.78,14.75,14.77,573029.5566502463,9.5342,9.5471,9.5277,9.5407,573029.5567
2013-04-02 10:00:00,14.77,14.79,14.77,14.79,635714.2857142857,9.5407,9.5536,9.5407,9.5536,635714.2857
2013-04-02 10:05:00,14.79,14.79,14.78,14.79,176108.37438423643,9.5536,9.5536,9.5471,9.5536,176108.3744
2013-04-02 10:10:00,14.79,14.79,14.77,14.77,781280.7881773398,9.5536,9.5536,9.5407,9.5407,781280.7882
2013-04-02 10:15:00,14.77,14.78,14.76,14.78,436083.74384236446,9.5407,9.5471,9.5342,9.5471,436083.7438
2013-04-02 10:20:00,14.78,14.79,14.77,14.79,3194827.586206896,9.5471,9.5536,9.5407,9.5536,3194827.5862
2013-04-02 10:25:00,14.79,14.79,14.79,14.79,130418.71921182264,9.5536,9.5536,9.5536,9.5536,130418.7192
2013-04-02 10:30:00,14.79,14.79,14.78,14.79,471798.0295566502,9.5536,9.5536,9.5471,9.5536,471798.0296
2013-04-02 10:35:00,14.79,14.8,14.78,14.8,398275.8620689655,9.5536,9.56,9.5471,9.56,398275.8621
2013-04-02 10:40:00,14.8,14.8,14.79,14.79,201231.52709359603,9.56,9.56,9.5536,9.5536,201231.5271
2013-04-02 10:45:00,14.8,14.81,14.79,14.8,1455788.1773399014,9.56,9.5665,9.5536,9.56,1455788.1773
2013-04-02 10:50:00,14.8,14.81,14.8,14.81,143103.44827586206,9.56,9.5665,9.56,9.5665,143103.4483
2013-04-02 10:55:00,14.81,14.82,14.8,14.8,382635.46798029554,9.5665,9.573,9.56,9.56,382635.468
2013-04-02 11:00:00,14.81,14.82,14.8,14.82,108128.078817734,9.5665,9.573,9.56,9.573,108128.0788
2013-04-02 11:05:00,14.82,14.82,14.79,14.8,381034.48275862064,9.573,9.573,9.5536,9.56,381034.4828
2013-04-02 11:10:00,14.8,14.8,14.79,14.79,143103.44827586206,9.56,9.56,9.5536,9.5536,143103.4483
2013-04-02 11:15:00,14.79,14.81,14.79,14.8,216748.7684729064,9.5536,9.5665,9.5536,9.56,216748.7685
2013-04-02 11:20:00,14.81,14.81,14.8,14.81,163546.79802955664,9.5665,9.5665,9.56,9.5665,163546.798
2013-04-02 11:25:00,14.81,14.81,14.79,14.8,897290.6403940886,9.5665,9.5665,9.5536,9.56,897290.6404
2013-04-02 11:30:00,14.8,14.81,14.8,14.8,276847.2906403941,9.56,9.5665,9.56,9.56,276847.2906
2013-04-02 11:35:00,14.81,14.81,14.79,14.79,419088.6699507389,9.5665,9.5665,9.5536,9.5536,419088.67
2013-04-02 11:40:00,14.8,14.8,14.79,14.8,249753.69458128075,9.56,9.56,9.5536,9.56,249753.6946
2013-04-02 11:45:00,14.8,14.81,14.79,14.79,435467.9802955664,9.56,9.5665,9.5536,9.5536,435467.9803
2013-04-02 11:50:00,14.8,14.8,14.79,14.8,22290.640394088667,9.56,9.56,9.5536,9.56,22290.6404
2013-04-02 11:55:00,14.79,14.8,14.79,14.8,107512.31527093596,9.5536,9.56,9.5536,9.56,107512.3153
2013-04-02 12:00:00,14.8,14.81,14.79,14.8,1640024.6305418718,9.56,9.5665,9.5536,9.56,1640024.6305
2013-04-02 12:05:00,14.8,14.8,14.79,14.8,89778.3251231527,9.56,9.56,9.5536,9.56,89778.3251
2013-04-02 12:10:00,14.8,14.8,14.79,14.79,143596.0591133005,9.56,9.56,9.5536,9.5536,143596.0591
2013-04-02 12:15:00,14.8,14.8,14.79,14.8,90147.78325123152,9.56,9.56,9.5536,9.56,90147.7833
2013-04-02 12:20:00,14.79,14.8,14.79,14.8,112561.5763546798,9.5536,9.56,9.5536,9.56,112561.5764
2013-04-02 12:25:00,14.8,14.8,14.79,14.8,72906.4039408867,9.56,9.56,9.5536,9.56,72906.4039
2013-04-02 12:30:00,14.8,14.8,14.79,14.79,375123.1527093596,9.56,9.56,9.5536,9.5536,375123.1527
2013-04-02 12:35:00,14.79,14.8,14.79,14.8,548275.8620689654,9.5536,9.56,9.5536,9.56,548275.8621
2013-04-02 12:40:00,14.8,14.8,14.79,14.8,127463.0541871921,9.56,9.56,9.5536,9.56,127463.0542
2013-04-02 12:45:00,14.8,14.81,14.79,14.81,271674.8768472906,9.56,9.5665,9.5536,9.5665,271674.8768
2013-04-02 12:50:00,14.81,14.81,14.8,14.8,106403.94088669948,9.5665,9.5665,9.56,9.56,106403.9409
2013-04-02 12:55:00,14.8,14.81,14.8,14.8,101108.37438423643,9.56,9.5665,9.56,9.56,101108.3744
2013-04-02 13:00:00,14.8,14.82,14.8,14.81,246921.18226600983,9.56,9.573,9.56,9.5665,246921.1823
2013-04-02 13:05:00,14.82,14.82,14.81,14.82,193719.2118226601,9.573,9.573,9.5665,9.573,193719.2118
2013-04-02 13:10:00,14.82,14.82,14.81,14.81,94704.43349753694,9.573,9.573,9.5665,9.5665,94704.4335
2013-04-02 13:15:00,14.81,14.82,14.8,14.8,295320.19704433496,9.5665,9.573,9.56,9.56,295320.197
2013-04-02 13:20:00,14.8,14.81,14.8,14.8,492733.9901477832,9.56,9.5665,9.56,9.56,492733.9901
2013-04-02 13:25:00,14.8,14.81,14.79,14.8,378817.73399014777,9.56,9.5665,9.5536,9.56,378817.734
2013-04-02 13:30:00,14.8,14.81,14.79,14.81,218719.2118226601,9.56,9.5665,9.5536,9.5665,218719.2118
2013-04-02 13:35:00,14.81,14.82,14.8,14.81,538054.1871921181,9.5665,9.573,9.56,9.5665,538054.1872
2013-04-02 13:40:00,14.82,14.82,14.81,14.81,84113.30049261083,9.573,9.573,9.5665,9.5665,84113.3005
2013-04-02 13:45:00,14.81,14.82,14.81,14.81,298029.55665024626,9.5665,9.573,9.5665,9.5665,298029.5567
2013-04-02 13:50:00,14.81,14.82,14.8,14.82,211576.35467980293,9.5665,9.573,9.56,9.573,211576.3547
2013-04-02 13:55:00,14.82,14.82,14.81,14.82,118103.44827586206,9.573,9.573,9.5665,9.573,118103.4483
2013-04-02 14:00:00,14.81,14.82,14.81,14.82,109113.30049261084,9.5665,9.573,9.5665,9.573,109113.3005
2013-04-02 14:05:00,14.82,14.82,14.8,14.81,225738.9162561576,9.573,9.573,9.56,9.5665,225738.9163
2013-04-02 14:10:00,14.8,14.81,14.8,14.81,94211.8226600985,9.56,9.5665,9.56,9.5665,94211.8227
2013-04-02 14:15:00,14.8,14.81,14.8,14.8,143103.44827586206,9.56,9.5665,9.56,9.56,143103.4483
2013-04-02 14:20:00,14.81,14.81,14.8,14.8,158743.842364532,9.5665,9.5665,9.56,9.56,158743.8424
2013-04-02 14:25:00,14.8,14.81,14.79,14.8,766379.3103448275,9.56,9.5665,9.5536,9.56,766379.3103
2013-04-02 14:30:00,14.79,14.8,14.79,14.79,567118.2266009852,9.5536,9.56,9.5536,9.5536,567118.2266
2013-04-02 14:35:00,14.8,14.8,14.79,14.8,820073.8916256157,9.56,9.56,9.5536,9.56,820073.8916
2013-04-02 14:40:00,14.8,14.8,14.79,14.8,483620.6896551724,9.56,9.56,9.5536,9.56,483620.6897
2013-04-02 14:45:00,14.8,14.8,14.79,14.79,149876.84729064038,9.56,9.56,9.5536,9.5536,149876.8473
2013-04-02 14:50:00,14.79,14.79,14.78,14.78,333620.6896551724,9.5536,9.5536,9.5471,9.5471,333620.6897
2013-04-02 14:55:00,14.78,14.8,14.78,14.8,3880541.8719211817,9.5471,9.56,9.5471,9.56,3880541.8719
2013-04-02 15:00:00,14.8,14.81,14.79,14.8,790517.2413793103,9.56,9.5665,9.5536,9.56,790517.2414
2013-04-02 15:05:00,14.8,14.81,14.8,14.8,308497.53694581275,9.56,9.5665,9.56,9.56,308497.5369
2013-04-02 15:10:00,14.8,14.81,14.79,14.79,126970.44334975368,9.56,9.5665,9.5536,9.5536,126970.4433
2013-04-02 15:15:00,14.8,14.8,14.79,14.79,146798.02955665023,9.56,9.56,9.5536,9.5536,146798.0296
2013-04-02 15:20:00,14.79,14.79,14.77,14.78,694334.9753694581,9.5536,9.5536,9.5407,9.5471,694334.9754
2013-04-02 15:25:00,14.78,14.79,14.78,14.79,266379.31034482754,9.5471,9.5536,9.5471,9.5536,266379.3103
2013-04-02 15:30:00,14.79,14.8,14.78,14.79,327339.90147783246,9.5536,9.56,9.5471,9.5536,327339.9015
2013-04-02 15:35:00,14.79,14.8,14.79,14.79,333128.078817734,9.5536,9.56,9.5536,9.5536,333128.0788
2013-04-02 15:40:00,14.79,14.79,14.76,14.77,2458004.9261083743,9.5536,9.5536,9.5342,9.5407,2458004.9261
2013-04-02 15:45:00,14.77,14.78,14.75,14.78,850369.4581280787,9.5407,9.5471,9.5277,9.5471,850369.4581
2013-04-02 15:50:00,14.78,14.79,14.77,14.79,830295.566502463,9.5471,9.5536,9.5407,9.5536,830295.5665
2013-04-02 15:55:00,14.79,14.8,14.78,14.8,4622290.640394088,9.5536,9.56,9.5471,9.56,4622290.6404
2013-04-03 09:30:00,14.81,14.81,14.79,14.79,831034.4827586206,9.5665,9.5665,9.5536,9.5536,831034.4828
2013-04-03 09:35:00,14.79,14.79,14.75,14.75,1008990.1477832512,9.5536,9.5536,9.5277,9.5277,1008990.1478
2013-04-03 09:40:00,14.75,14.75,14.7,14.7,9590270.93596059,9.5277,9.5277,9.4955,9.4955,9590270.936
2013-04-03 09:45:00,14.71,14.73,14.7,14.71,1048275.8620689654,9.5019,9.5148,9.4955,9.5019,1048275.8621
2013-04-03 09:50:00,14.7,14.71,14.69,14.69,358990.1477832512,9.4955,9.5019,9.489,9.489,358990.1478
2013-04-03 09:55:00,14.69,14.71,14.69,14.7,915394.0886699506,9.489,9.5019,9.489,9.4955,915394.0887
2013-04-03 10:00:00,14.7,14.71,14.66,14.66,1518965.5172413792,9.4955,9.5019,9.4696,9.4696,1518965.5172
2013-04-03 10:05:00,14.66,14.67,14.66,14.67,1647660.0985221674,9.4696,9.4761,9.4696,9.4761,1647660.0985
2013-04-03 10:10:00,14.67,14.67,14.65,14.66,1467487.684729064,9.4761,9.4761,9.4632,9.4696,1467487.6847
2013-04-03 10:15:00,14.65,14.66,14.64,14.65,2196921.182266009,9.4632,9.4696,9.4567,9.4632,2196921.1823
2013-04-03 10:20:00,14.66,14.68,14.65,14.67,1374384.236453202,9.4696,9.4825,9.4632,9.4761,1374384.2365
2013-04-03 10:25:00,14.67,14.67,14.66,14.66,1113793.1034482757,9.4761,9.4761,9.4696,9.4696,1113793.1034
2013-04-03 10:30:00,14.66,14.67,14.65,14.66,981034.4827586206,9.4696,9.4761,9.4632,9.4696,981034.4828
2013-04-03 10:35:00,14.66,14.66,14.64,14.66,423645.3201970443,9.4696,9.4696,9.4567,9.4696,423645.3202
2013-04-03 10:40:00,14.66,14.66,14.65,14.66,273891.62561576354,9.4696,9.4696,9.4632,9.4696,273891.6256
2013-04-03 10:45:00,14.66,14.67,14.65,14.66,988054.187192118,9.4696,9.4761,9.4632,9.4696,988054.1872
2013-04-03 10:50:00,14.66,14.67,14.66,14.67,504433.49753694574,9.4696,9.4761,9.4696,9.4761,504433.4975
2013-04-03 10:55:00,14.66,14.67,14.62,14.63,1825615.763546798,9.4696,9.4761,9.4438,9.4502,1825615.7635
2013-04-03 11:00:00,14.62,14.64,14.62,14.62,1201477.8325123151,9.4438,9.4567,9.4438,9.4438,1201477.8325
2013-04-03 11:05:00,14.63,14.63,14.62,14.62,947536.9458128078,9.4502,9.4502,9.4438,9.4438,947536.9458
2013-04-03 11:10:00,14.62,14.63,14.62,14.63,575000.0,9.4438,9.4502,9.4438,9.4502,575000.0
2013-04-03 11:15:00,14.62,14.64,14.62,14.63,830788.1773399014,9.4438,9.4567,9.4438,9.4502,830788.1773
2013-04-03 11:20:00,14.63,14.64,14.62,14.64,575738.9162561576,9.4502,9.4567,9.4438,9.4567,575738.9163
2013-04-03 11:25:00,14.64,14.65,14.63,14.65,426354.67980295565,9.4567,9.4632,9.4502,9.4632,426354.6798
2013-04-03 11:30:00,14.65,14.66,14.64,14.64,392610.8374384236,9.4632,9.4696,9.4567,9.4567,392610.8374
2013-04-03 11:35:00,14.64,14.65,14.63,14.64,2166625.6157635464,9.4567,9.4632,9.4502,9.4567,2166625.6158
2013-04-03 11:40:00,14.64,14.64,14.62,14.62,2316502.463054187,9.4567,9.4567,9.4438,9.4438,2316502.4631
2013-04-03 11:45:00,14.62,14.64,14.61,14.64,1860221.674876847,9.4438,9.4567,9.4373,9.4567,1860221.6749
2013-04-03 11:50:00,14.64,14.65,14.63,14.65,587684.7290640393,9.4567,9.4632,9.4502,9.4632,587684.7291
2013-04-03 11:55:00,14.65,14.66,14.64,14.64,1404802.9556650245,9.4632,9.4696,9.4567,9.4567,1404802.9557
2013-04-03 12:00:00,14.64,14.65,14.63,14.64,456157.6354679802,9.4567,9.4632,9.4502,9.4567,456157.6355
2013-04-03 12:05:00,14.64,14.64,14.62,14.62,562931.0344827586,9.4567,9.4567,9.4438,9.4438,562931.0345
2013-04-03 12:10:00,14.62,14.64,14.62,14.63,708620.6896551724,9.4438,9.4567,9.4438,9.4502,708620.6897
2013-04-03 12:15:00,14.63,14.63,14.62,14.62,735098.5221674877,9.4502,9.4502,9.4438,9.4438,735098.5222
2013-04-03 12:20:00,14.62,14.63,14.62,14.62,495689.65517241374,9.4438,9.4502,9.4438,9.4438,495689.6552
2013-04-03 12:25:00,14.62,14.62,14.62,14.62,183866.9950738916,9.4438,9.4438,9.4438,9.4438,183866.9951
2013-04-03 12:30:00,14.62,14.64,14.62,14.63,974014.778325123,9.4438,9.4567,9.4438,9.4502,974014.7783
2013-04-03 12:35:00,14.63,14.63,14.61,14.62,1713177.3399014776,9.4502,9.4502,9.4373,9.4438,1713177.3399
2013-04-03 12:40:00,14.61,14.62,14.6,14.61,264039.4088669951,9.4373,9.4438,9.4309,9.4373,264039.4089
2013-04-03 12:45:00,14.6,14.62,14.59,14.6,2392610.837438424,9.4309,9.4438,9.4244,9.4309,2392610.8374
2013-04-03 12:50:00,14.59,14.6,14.58,14.6,3306650.246305418,9.4244,9.4309,9.4179,9.4309,3306650.2463
2013-04-03 12:55:00,14.59,14.61,14.59,14.59,1672044.3349753693,9.4244,9.4373,9.4244,9.4244,1672044.335
2013-04-03 13:00:00,14.59,14.61,14.59,14.61,1496428.5714285714,9.4244,9.4373,9.4244,9.4373,1496428.5714
2013-04-03 13:05:00,14.6,14.62,14.6,14.6,1560344.8275862068,9.4309,9.4438,9.4309,9.4309,1560344.8276
2013-04-03 13:10:00,14.6,14.61,14.59,14.59,509975.36945812806,9.4309,9.4373,9.4244,9.4244,509975.3695
2013-04-03 13:15:00,14.6,14.6,14.58,14.59,3412561.57635468,9.4309,9.4309,9.4179,9.4244,3412561.5764
2013-04-03 13:20:00,14.6,14.6,14.57,14.58,4502955.66502463,9.4309,9.4309,9.4115,9.4179,4502955.665
2013-04-03 13:25:00,14.58,14.59,14.58,14.58,482881.7733990147,9.4179,9.4244,9.4179,9.4179,482881.7734
2013-04-03 13:30:00,14.58,14.58,14.56,14.58,1220566.502463054,9.4179,9.4179,9.405,9.4179,1220566.5025
2013-04-03 13:35:00,14.58,14.58,14.55,14.56,580295.566502463,9.4179,9.4179,9.3986,9.405,580295.5665
2013-04-03 13:40:00,14.55,14.58,14.55,14.57,670566.5024630541,9.3986,9.4179,9.3986,9.4115,670566.5025
2013-04-03 13:45:00,14.57,14.58,14.57,14.57,438054.1871921182,9.4115,9.4179,9.4115,9.4115,438054.1872
2013-04-03 13:50:00,14.58,14.58,14.55,14.57,347536.9458128078,9.4179,9.4179,9.3986,9.4115,347536.9458
2013-04-03 13:55:00,14.56,14.57,14.55,14.55,869458.1280788176,9.405,9.4115,9.3986,9.3986,869458.1281
2013-04-03 14:00:00,14.56,14.56,14.54,14.55,1046428.5714285714,9.405,9.405,9.3921,9.3986,1046428.5714
2013-04-03 14:05:00,14.55,14.58,14.54,14.57,732266.0098522167,9.3986,9.4179,9.3921,9.4115,732266.0099
2013-04-03 14:10:00,14.58,14.58,14.56,14.57,670566.5024630541,9.4179,9.4179,9.405,9.4115,670566.5025
2013-04-03 14:15:00,14.58,14.58,14.57,14.58,154802.9556650246,9.4179,9.4179,9.4115,9.4179,154802.9557
2013-04-03 14:20:00,14.58,14.58,14.55,14.56,702463.054187192,9.4179,9.4179,9.3986,9.405,702463.0542
2013-04-03 14:25:00,14.56,14.56,14.54,14.54,423645.3201970443,9.405,9.405,9.3921,9.3921,423645.3202
2013-04-03 14:30:00,14.54,14.56,14.53,14.56,396551.724137931,9.3921,9.405,9.3856,9.405,396551.7241
2013-04-03 14:35:00,14.55,14.57,14.55,14.57,900369.4581280787,9.3986,9.4115,9.3986,9.4115,900369.4581
2013-04-03 14:40:00,14.56,14.58,14.56,14.57,938177.3399014778,9.405,9.4179,9.405,9.4115,938177.3399
2013-04-03 14:45:00,14.57,14.57,14.55,14.57,800738.9162561576,9.4115,9.4115,9.3986,9.4115,800738.9163
2013-04-03 14:50:00,14.57,14.58,14.56,14.58,828694.581280788,9.4115,9.4179,9.405,9.4179,828694.5813
2013-04-03 14:55:00,14.58,14.58,14.57,14.58,202832.51231527093,9.4179,9.4179,9.4115,9.4179,202832.5123
2013-04-03 15:00:00,14.57,14.58,14.56,14.57,894088.6699507388,9.4115,9.4179,9.405,9.4115,894088.67
2013-04-03 15:05:00,14.57,14.57,14.56,14.56,284482.7586206896,9.4115,9.4115,9.405,9.405,284482.7586
2013-04-03 15:10:00,14.56,14.57,14.55,14.57,957635.4679802957,9.405,9.4115,9.3986,9.4115,957635.468
2013-04-03 15:15:00,14.57,14.57,14.55,14.56,192980.29556650243,9.4115,9.4115,9.3986,9.405,192980.2956
2013-04-03 15:20:00,14.56,14.57,14.54,14.55,486699.5073891625,9.405,9.4115,9.3921,9.3986,486699.5074
2013-04-03 15:25:00,14.56,14.56,14.54,14.54,1071059.1133004923,9.405,9.405,9.3921,9.3921,1071059.1133
2013-04-03 15:30:00,14.54,14.54,14.52,14.53,988423.645320197,9.3921,9.3921,9.3792,9.3856,988423.6453
2013-04-03 15:35:00,14.53,14.53,14.5,14.51,1469334.975369458,9.3856,9.3856,9.3663,9.3727,1469334.9754
2013-04-03 15:40:00,14.51,14.55,14.5,14.54,3563669.950738916,9.3727,9.3986,9.3663,9.3921,3563669.9507
2013-04-03 15:45:00,14.54,14.57,14.53,14.56,1854187.1921182263,9.3921,9.4115,9.3856,9.405,1854187.1921
2013-04-03 15:50:00,14.57,14.58,14.55,14.56,2997783.251231527,9.4115,9.4179,9.3986,9.405,2997783.2512
2013-04-03 15:55:00,14.56,14.58,14.55,14.56,4381650.246305418,9.405,9.4179,9.3986,9.405,4381650.2463
2013-04-04 09:30:00,14.57,14.62,14.57,14.6,871798.0295566502,9.4115,9.4438,9.4115,9.4309,871798.0296
2013-04-04 09:35:00,14.61,14.61,14.58,14.58,951970.4433497536,9.4373,9.4373,9.4179,9.4179,951970.4433
2013-04-04 09:40:00,14.58,14.63,14.58,14.63,1307019.7044334975,9.4179,9.4502,9.4179,9.4502,1307019.7044
2013-04-04 09:45:00,14.63,14.67,14.62,14.66,6850246.305418719,9.4502,9.4761,9.4438,9.4696,6850246.3054
2013-04-04 09:50:00,14.67,14.69,14.66,14.66,3828571.428571428,9.4761,9.489,9.4696,9.4696,3828571.4286
2013-04-04 09:55:00,14.66,14.67,14.66,14.66,1185714.2857142857,9.4696,9.4761,9.4696,9.4696,1185714.2857
2013-04-04 10:00:00,14.66,14.7,14.66,14.69,1280049.2610837438,9.4696,9.4955,9.4696,9.489,1280049.2611
2013-04-04 10:05:00,14.68,14.69,14.67,14.68,795689.6551724137,9.4825,9.489,9.4761,9.4825,795689.6552
2013-04-04 10:10:00,14.67,14.67,14.66,14.66,594088.6699507389,9.4761,9.4761,9.4696,9.4696,594088.67
2013-04-04 10:15:00,14.66,14.66,14.64,14.65,931157.6354679802,9.4696,9.4696,9.4567,9.4632,931157.6355
2013-04-04 10:20:00,14.65,14.66,14.64,14.64,597290.6403940886,9.4632,9.4696,9.4567,9.4567,597290.6404
2013-04-04 10:25:00,14.65,14.65,14.59,14.6,4254433.497536945,9.4632,9.4632,9.4244,9.4309,4254433.4975
2013-04-04 10:30:00,14.6,14.63,14.6,14.62,1988793.103448276,9.4309,9.4502,9.4309,9.4438,1988793.1034
2013-04-04 10:35:00,14.62,14.62,14.6,14.61,1486822.660098522,9.4438,9.4438,9.4309,9.4373,1486822.6601
2013-04-04 10:40:00,14.61,14.66,14.61,14.65,900738.9162561576,9.4373,9.4696,9.4373,9.4632,900738.9163
2013-04-04 10:45:00,14.65,14.65,14.63,14.64,324137.9310344827,9.4632,9.4632,9.4502,9.4567,324137.931
2013-04-04 10:50:00,14.64,14.66,14.63,14.66,693103.448275862,9.4567,9.4696,9.4502,9.4696,693103.4483
2013-04-04 10:55:00,14.66,14.66,14.63,14.65,409236.4532019704,9.4696,9.4696,9.4502,9.4632,409236.4532
2013-04-04 11:00:00,14.65,14.66,14.63,14.65,259482.7586206896,9.4632,9.4696,9.4502,9.4632,259482.7586
2013-04-04 11:05:00,14.65,14.66,14.62,14.63,453078.8177339901,9.4632,9.4696,9.4438,9.4502,453078.8177
2013-04-04 11:10:00,14.64,14.65,14.63,14.65,417487.684729064,9.4567,9.4632,9.4502,9.4632,417487.6847
2013-04-04 11:15:00,14.65,14.66,14.64,14.66,170443.34975369458,9.4632,9.4696,9.4567,9.4696,170443.3498
2013-04-04 11:20:00,14.66,14.67,14.65,14.66,497167.487684729,9.4696,9.4761,9.4632,9.4696,497167.4877
2013-04-04 11:25:00,14.66,14.68,14.66,14.67,45812.80788177339,9.4696,9.4825,9.4696,9.4761,45812.8079
2013-04-04 11:30:00,14.67,14.67,14.66,14.66,608743.8423645319,9.4761,9.4761,9.4696,9.4696,608743.8424
2013-04-04 11:35:00,14.66,14.66,14.64,14.65,1523029.5566502465,9.4696,9.4696,9.4567,9.4632,1523029.5567
2013-04-04 11:40:00,14.65,14.65,14.64,14.64,877216.7487684728,9.4632,9.4632,9.4567,9.4567,877216.7488
2013-04-04 11:45:00,14.65,14.65,14.63,14.64,279802.9556650246,9.4632,9.4632,9.4502,9.4567,279802.9557
2013-04-04 11:50:00,14.64,14.64,14.62,14.63,134359.60591133003,9.4567,9.4567,9.4438,9.4502,134359.6059
2013-04-04 11:55:00,14.63,14.64,14.62,14.63,283004.9261083744,9.4502,9.4567,9.4438,9.4502,283004.9261
2013-04-04 12:00:00,14.63,14.63,14.6,14.6,257389.16256157632,9.4502,9.4502,9.4309,9.4309,257389.1626
2013-04-04 12:05:00,14.61,14.62,14.6,14.62,246674.8768472906,9.4373,9.4438,9.4309,9.4438,246674.8768
2013-04-04 12:10:00,14.62,14.62,14.6,14.62,312438.4236453202,9.4438,9.4438,9.4309,9.4438,312438.4236
2013-04-04 12:15:00,14.62,14.62,14.62,14.62,65270.93596059113,9.4438,9.4438,9.4438,9.4438,65270.936
2013-04-04 12:20:00,14.62,14.62,14.6,14.61,970197.0443349752,9.4438,9.4438,9.4309,9.4373,970197.0443
2013-04-04 12:25:00,14.6,14.62,14.6,14.62,323029.55665024626,9.4309,9.4438,9.4309,9.4438,323029.5567
2013-04-04 12:30:00,14.62,14.62,14.6,14.62,156650.2463054187,9.4438,9.4438,9.4309,9.4438,156650.2463
2013-04-04 12:35:00,14.62,14.62,14.61,14.62,289655.1724137931,9.4438,9.4438,9.4373,9.4438,289655.1724
2013-04-04 12:40:00,14.62,14.62,14.6,14.62,664532.0197044334,9.4438,9.4438,9.4309,9.4438,664532.0197
2013-04-04 12:45:00,14.62,14.62,14.6,14.62,152832.51231527093,9.4438,9.4438,9.4309,9.4438,152832.5123
2013-04-04 12:50:00,14.62,14.62,14.6,14.62,180541.87192118223,9.4438,9.4438,9.4309,9.4438,180541.8719
2013-04-04 12:55:00,14.62,14.62,14.6,14.62,99384.23645320196,9.4438,9.4438,9.4309,9.4438,99384.2365
2013-04-04 13:00:00,14.62,14.62,14.6,14.6,171551.724137931,9.4438,9.4438,9.4309,9.4309,171551.7241
2013-04-04 13:05:00,14.61,14.61,14.59,14.59,52339.90147783251,9.4373,9.4373,9.4244,9.4244,52339.9015
2013-04-04 13:10:00,14.59,14.6,14.58,14.58,266625.6157635468,9.4244,9.4309,9.4179,9.4179,266625.6158
2013-04-04 13:15:00,14.58,14.6,14.58,14.6,1220812.8078817732,9.4179,9.4309,9.4179,9.4309,1220812.8079
2013-04-04 13:20:00,14.59,14.6,14.59,14.6,925123.1527093597,9.4244,9.4309,9.4244,9.4309,925123.1527
2013-04-04 13:25:00,14.6,14.62,14.6,14.62,868226.6009852216,9.4309,9.4438,9.4309,9.4438,868226.601
2013-04-04 13:30:00,14.62,14.62,14.6,14.61,225123.1527093596,9.4438,9.4438,9.4309,9.4373,225123.1527
2013-04-04 13:35:00,14.61,14.62,14.6,14.62,462315.2709359605,9.4373,9.4438,9.4309,9.4438,462315.2709
2013-04-04 13:40:00,14.62,14.64,14.62,14.64,2190886.6995073888,9.4438,9.4567,9.4438,9.4567,2190886.6995
2013-04-04 13:45:00,14.63,14.65,14.63,14.64,664778.3251231527,9.4502,9.4632,9.4502,9.4567,664778.3251
2013-04-04 13:50:00,14.63,14.64,14.63,14.63,746551.724137931,9.4502,9.4567,9.4502,9.4502,746551.7241
2013-04-04 13:55:00,14.63,14.63,14.62,14.62,254310.34482758617,9.4502,9.4502,9.4438,9.4438,254310.3448
2013-04-04 14:00:00,14.62,14.63,14.62,14.62,113546.79802955664,9.4438,9.4502,9.4438,9.4438,113546.798
2013-04-04 14:05:00,14.62,14.63,14.62,14.62,382758.62068965513,9.4438,9.4502,9.4438,9.4438,382758.6207
2013-04-04 14:10:00,14.63,14.63,14.62,14.63,277339.90147783246,9.4502,9.4502,9.4438,9.4502,277339.9015
2013-04-04 14:15:00,14.63,14.65,14.62,14.65,194950.7389162561,9.4502,9.4632,9.4438,9.4632,194950.7389
2013-04-04 14:20:00,14.65,14.66,14.63,14.66,615517.2413793103,9.4632,9.4696,9.4502,9.4696,615517.2414
2013-04-04 14:25:00,14.66,14.66,14.65,14.66,154556.6502463054,9.4696,9.4696,9.4632,9.4696,154556.6502
2013-04-04 14:30:00,14.66,14.66,14.65,14.66,448152.70935960585,9.4696,9.4696,9.4632,9.4696,448152.7094
2013-04-04 14:35:00,14.66,14.66,14.65,14.65,494950.7389162561,9.4696,9.4696,9.4632,9.4632,494950.7389
2013-04-04 14:40:00,14.65,14.66,14.65,14.66,166748.76847290638,9.4632,9.4696,9.4632,9.4696,166748.7685
2013-04-04 14:45:00,14.66,14.66,14.65,14.66,199137.93103448275,9.4696,9.4696,9.4632,9.4696,199137.931
2013-04-04 14:50:00,14.66,14.66,14.64,14.64,38423.64532019704,9.4696,9.4696,9.4567,9.4567,38423.6453
2013-04-04 14:55:00,14.65,14.65,14.64,14.65,34482.75862068965,9.4632,9.4632,9.4567,9.4632,34482.7586
2013-04-04 15:00:00,14.64,14.66,14.64,14.66,132142.85714285713,9.4567,9.4696,9.4567,9.4696,132142.8571
2013-04-04 15:05:00,14.66,14.66,14.65,14.66,301477.83251231525,9.4696,9.4696,9.4632,9.4696,301477.8325
2013-04-04 15:10:00,14.66,14.66,14.65,14.66,291502.4630541872,9.4696,9.4696,9.4632,9.4696,291502.4631
2013-04-04 15:15:00,14.66,14.66,14.64,14.65,892733.9901477832,9.4696,9.4696,9.4567,9.4632,892733.9901
2013-04-04 15:20:00,14.65,14.66,14.64,14.66,1845812.8078817728,9.4632,9.4696,9.4567,9.4696,1845812.8079
2013-04-04 15:25:00,14.66,14.66,14.65,14.66,349507.3891625616,9.4696,9.4696,9.4632,9.4696,349507.3892
2013-04-04 15:30:00,14.66,14.66,14.65,14.66,220812.8078817734,9.4696,9.4696,9.4632,9.4696,220812.8079
2013-04-04 15:35:00,14.65,14.66,14.65,14.66,531034.4827586206,9.4632,9.4696,9.4632,9.4696,531034.4828
2013-04-04 15:40:00,14.66,14.66,14.66,14.66,429679.802955665,9.4696,9.4696,9.4696,9.4696,429679.803
2013-04-04 15:45:00,14.66,14.67,14.66,14.66,857635.4679802955,9.4696,9.4761,9.4696,9.4696,857635.468
2013-04-04 15:50:00,14.66,14.67,14.66,14.67,2650615.763546798,9.4696,9.4761,9.4696,9.4761,2650615.7635
2013-04-04 15:55:00,14.67,14.69,14.66,14.68,4951724.137931034,9.4761,9.489,9.4696,9.4825,4951724.1379
2013-04-05 09:30:00,14.45,14.47,14.45,14.46,2048275.862068965,9.334,9.3469,9.334,9.3404,2048275.8621
2013-04-05 09:35:00,14.45,14.5,14.45,14.49,1116502.4630541871,9.334,9.3663,9.334,9.3598,1116502.4631
2013-04-05 09:40:00,14.49,14.5,14.47,14.49,643226.6009852216,9.3598,9.3663,9.3469,9.3598,643226.601
2013-04-05 09:45:00,14.49,14.5,14.49,14.5,803571.4285714285,9.3598,9.3663,9.3598,9.3663,803571.4286
2013-04-05 09:50:00,14.49,14.49,14.44,14.45,6564285.714285714,9.3598,9.3598,9.3275,9.334,6564285.7143
2013-04-05 09:55:00,14.45,14.47,14.44,14.45,884482.7586206896,9.334,9.3469,9.3275,9.334,884482.7586
2013-04-05 10:00:00,14.45,14.47,14.44,14.47,455665.02463054186,9.334,9.3469,9.3275,9.3469,455665.0246
2013-04-05 10:05:00,14.46,14.47,14.43,14.46,1129433.4975369456,9.3404,9.3469,9.321,9.3404,1129433.4975
2013-04-05 10:10:00,14.46,14.47,14.45,14.47,811083.7438423644,9.3404,9.3469,9.334,9.3469,811083.7438
2013-04-05 10:15:00,14.47,14.47,14.45,14.45,821182.2660098522,9.3469,9.3469,9.334,9.334,821182.266
2013-04-05 10:20:00,14.45,14.49,14.45,14.49,1983990.147783251,9.334,9.3598,9.334,9.3598,1983990.1478
2013-04-05 10:25:00,14.49,14.49,14.48,14.49,1622660.0985221674,9.3598,9.3598,9.3533,9.3598,1622660.0985
2013-04-05 10:30:00,14.49,14.51,14.49,14.49,826847.290640394,9.3598,9.3727,9.3598,9.3598,826847.2906
2013-04-05 10:35:00,14.49,14.5,14.48,14.49,471674.8768472906,9.3598,9.3663,9.3533,9.3598,471674.8768
2013-04-05 10:40:00,14.5,14.5,14.47,14.48,934482.7586206896,9.3663,9.3663,9.3469,9.3533,934482.7586
2013-04-05 10:45:00,14.48,14.49,14.48,14.49,119211.8226600985,9.3533,9.3598,9.3533,9.3598,119211.8227
2013-04-05 10:50:00,14.49,14.51,14.49,14.5,448152.70935960585,9.3598,9.3727,9.3598,9.3663,448152.7094
2013-04-05 10:55:00,14.51,14.52,14.5,14.51,1624384.236453202,9.3727,9.3792,9.3663,9.3727,1624384.2365
2013-04-05 11:00:00,14.51,14.53,14.5,14.52,1211330.0492610836,9.3727,9.3856,9.3663,9.3792,1211330.0493
2013-04-05 11:05:00,14.52,14.53,14.52,14.52,598029.5566502463,9.3792,9.3856,9.3792,9.3792,598029.5567
2013-04-05 11:10:00,14.52,14.54,14.52,14.54,2731527.093596059,9.3792,9.3921,9.3792,9.3921,2731527.0936
2013-04-05 11:15:00,14.54,14.55,14.53,14.53,2620073.891625616,9.3921,9.3986,9.3856,9.3856,2620073.8916
2013-04-05 11:20:00,14.53,14.54,14.53,14.53,208743.842364532,9.3856,9.3921,9.3856,9.3856,208743.8424
2013-04-05 11:25:00,14.53,14.54,14.53,14.53,415886.6995073891,9.3856,9.3921,9.3856,9.3856,415886.6995
2013-04-05 11:30:00,14.53,14.53,14.52,14.53,720443.3497536945,9.3856,9.3856,9.3792,9.3856,720443.3498
2013-04-05 11:35:00,14.53,14.53,14.53,14.53,802709.3596059113,9.3856,9.3856,9.3856,9.3856,802709.3596
2013-04-05 11:40:00,14.53,14.53,14.53,14.53,466256.157635468,9.3856,9.3856,9.3856,9.3856,466256.1576
2013-04-05 11:45:00,14.53,14.54,14.53,14.54,1624261.0837438423,9.3856,9.3921,9.3856,9.3921,1624261.0837
2013-04-05 11:50:00,14.54,14.54,14.52,14.52,1524753.6945812807,9.3921,9.3921,9.3792,9.3792,1524753.6946
2013-04-05 11:55:00,14.53,14.53,14.51,14.51,956527.093596059,9.3856,9.3856,9.3727,9.3727,956527.0936
2013-04-05 12:00:00,14.51,14.51,14.49,14.5,563916.2561576354,9.3727,9.3727,9.3598,9.3663,563916.2562
2013-04-05 12:05:00,14.5,14.51,14.49,14.5,2288177.3399014776,9.3663,9.3727,9.3598,9.3663,2288177.3399
2013-04-05 12:10:00,14.51,14.51,14.5,14.51,692364.5320197043,9.3727,9.3727,9.3663,9.3727,692364.532
2013-04-05 12:15:00,14.51,14.51,14.5,14.5,199876.8472906404,9.3727,9.3727,9.3663,9.3663,199876.8473
2013-04-05 12:20:00,14.51,14.51,14.49,14.5,857635.4679802955,9.3727,9.3727,9.3598,9.3663,857635.468
2013-04-05 12:25:00,14.5,14.5,14.49,14.5,1196921.1822660095,9.3663,9.3663,9.3598,9.3663,1196921.1823
2013-04-05 12:30:00,14.5,14.51,14.5,14.51,1429064.0394088668,9.3663,9.3727,9.3663,9.3727,1429064.0394
2013-04-05 12:35:00,14.51,14.51,14.5,14.51,549507.3891625615,9.3727,9.3727,9.3663,9.3727,549507.3892
2013-04-05 12:40:00,14.51,14.51,14.5,14.51,1553694.581280788,9.3727,9.3727,9.3663,9.3727,1553694.5813
2013-04-05 12:45:00,14.51,14.53,14.5,14.52,844211.8226600984,9.3727,9.3856,9.3663,9.3792,844211.8227
2013-04-05 12:50:00,14.53,14.53,14.52,14.53,96305.4187192118,9.3856,9.3856,9.3792,9.3856,96305.4187
2013-04-05 12:55:00,14.53,14.53,14.51,14.52,781650.2463054187,9.3856,9.3856,9.3727,9.3792,781650.2463
2013-04-05 13:00:00,14.52,14.52,14.51,14.52,425738.9162561576,9.3792,9.3792,9.3727,9.3792,425738.9163
2013-04-05 13:05:00,14.52,14.53,14.52,14.53,213177.33990147783,9.3792,9.3856,9.3792,9.3856,213177.3399
2013-04-05 13:10:00,14.53,14.54,14.53,14.54,156773.39901477832,9.3856,9.3921,9.3856,9.3921,156773.399
2013-04-05 13:15:00,14.54,14.56,14.54,14.56,456527.0935960591,9.3921,9.405,9.3921,9.405,456527.0936
2013-04-05 13:20:00,14.56,14.57,14.55,14.56,498399.0147783251,9.405,9.4115,9.3986,9.405,498399.0148
2013-04-05 13:25:00,14.56,14.57,14.55,14.57,53694.581280788174,9.405,9.4115,9.3986,9.4115,53694.5813
2013-04-05 13:30:00,14.56,14.58,14.56,14.57,110467.98029556648,9.405,9.4179,9.405,9.4115,110467.9803
2013-04-05 13:35:00,14.57,14.57,14.54,14.56,193719.2118226601,9.4115,9.4115,9.3921,9.405,193719.2118
2013-04-05 13:40:00,14.56,14.56,14.55,14.56,307142.8571428571,9.405,9.405,9.3986,9.405,307142.8571
2013-04-05 13:45:00,14.56,14.57,14.56,14.57,46428.57142857143,9.405,9.4115,9.405,9.4115,46428.5714
2013-04-05 13:50:00,14.57,14.57,14.56,14.56,10344.827586206897,9.4115,9.4115,9.405,9.405,10344.8276
2013-04-05 13:55:00,14.57,14.57,14.55,14.56,158990.14778325122,9.4115,9.4115,9.3986,9.405,158990.1478
2013-04-05 14:00:00,14.56,14.57,14.54,14.54,1576354.6798029556,9.405,9.4115,9.3921,9.3921,1576354.6798
2013-04-05 14:05:00,14.54,14.55,14.53,14.54,1477216.7487684728,9.3921,9.3986,9.3856,9.3921,1477216.7488
2013-04-05 14:10:00,14.54,14.55,14.53,14.54,1205418.7192118226,9.3921,9.3986,9.3856,9.3921,1205418.7192
2013-04-05 14:15:00,14.53,14.54,14.53,14.53,947660.0985221674,9.3856,9.3921,9.3856,9.3856,947660.0985
2013-04-05 14:20:00,14.54,14.54,14.53,14.54,874876.8472906403,9.3921,9.3921,9.3856,9.3921,874876.8473
2013-04-05 14:25:00,14.54,14.56,14.53,14.56,276477.83251231525,9.3921,9.405,9.3856,9.405,276477.8325
2013-04-05 14:30:00,14.56,14.57,14.55,14.57,324137.9310344827,9.405,9.4115,9.3986,9.4115,324137.931
2013-04-05 14:35:00,14.57,14.58,14.56,14.57,244950.7389162561,9.4115,9.4179,9.405,9.4115,244950.7389
2013-04-05 14:40:00,14.58,14.58,14.57,14.58,184605.91133004925,9.4179,9.4179,9.4115,9.4179,184605.9113
2013-04-05 14:45:00,14.58,14.58,14.56,14.58,207881.77339901475,9.4179,9.4179,9.405,9.4179,207881.7734
2013-04-05 14:50:00,14.58,14.58,14.58,14.58,48645.32019704433,9.4179,9.4179,9.4179,9.4179,48645.3202
2013-04-05 14:55:00,14.58,14.6,14.58,14.6,100000.0,9.4179,9.4309,9.4179,9.4309,100000.0
2013-04-05 15:00:00,14.59,14.6,14.57,14.58,999014.778325123,9.4244,9.4309,9.4115,9.4179,999014.7783
2013-04-05 15:05:00,14.58,14.58,14.58,14.58,69950.73891625614,9.4179,9.4179,9.4179,9.4179,69950.7389
2013-04-05 15:10:00,14.58,14.59,14.58,14.58,111945.81280788175,9.4179,9.4244,9.4179,9.4179,111945.8128
2013-04-05 15:15:00,14.59,14.59,14.58,14.58,140270.93596059113,9.4244,9.4244,9.4179,9.4179,140270.936
2013-04-05 15:20:00,14.58,14.58,14.57,14.58,152216.7487684729,9.4179,9.4179,9.4115,9.4179,152216.7488
2013-04-05 15:25:00,14.58,14.58,14.58,14.58,49384.23645320197,9.4179,9.4179,9.4179,9.4179,49384.2365
2013-04-05 15:30:00,14.58,14.6,14.58,14.59,355911.33004926104,9.4179,9.4309,9.4179,9.4244,355911.33
2013-04-05 15:35:00,14.6,14.63,14.59,14.62,402955.6650246305,9.4309,9.4502,9.4244,9.4438,402955.665
2013-04-05 15:40:00,14.62,14.64,14.62,14.62,2007881.7733990145,9.4438,9.4567,9.4438,9.4438,2007881.7734
2013-04-05 15:45:00,14.62,14.66,14.62,14.65,827832.5123152708,9.4438,9.4696,9.4438,9.4632,827832.5123
2013-04-05 15:50:00,14.66,14.66,14.63,14.64,1472167.487684729,9.4696,9.4696,9.4502,9.4567,1472167.4877
2013-04-05 15:55:00,14.65,14.66,14.63,14.64,6719827.586206896,9.4632,9.4696,9.4502,9.4567,6719827.5862
2013-04-08 09:30:00,14.62,14.66,14.62,14.63,1001600.9852216748,9.4438,9.4696,9.4438,9.4502,1001600.9852
2013-04-08 09:35:00,14.62,14.63,14.62,14.62,233251.2315270936,9.4438,9.4502,9.4438,9.4438,233251.2315
2013-04-08 09:40:00,14.62,14.64,14.6,14.61,4150246.305418719,9.4438,9.4567,9.4309,9.4373,4150246.3054
2013-04-08 09:45:00,14.6,14.61,14.59,14.6,313793.1034482758,9.4309,9.4373,9.4244,9.4309,313793.1034
2013-04-08 09:50:00,14.6,14.6,14.58,14.58,620566.5024630541,9.4309,9.4309,9.4179,9.4179,620566.5025
2013-04-08 09:55:00,14.58,14.59,14.57,14.58,182389.16256157635,9.4179,9.4244,9.4115,9.4179,182389.1626
2013-04-08 10:00:00,14.58,14.59,14.57,14.58,580788.1773399014,9.4179,9.4244,9.4115,9.4179,580788.1773
2013-04-08 10:05:00,14.58,14.59,14.57,14.59,248275.8620689655,9.4179,9.4244,9.4115,9.4244,248275.8621
2013-04-08 10:10:00,14.59,14.59,14.58,14.59,237192.11822660096,9.4244,9.4244,9.4179,9.4244,237192.1182
2013-04-08 10:15:00,14.58,14.61,14.58,14.58,262315.2709359606,9.4179,9.4373,9.4179,9.4179,262315.2709
2013-04-08 10:20:00,14.58,14.6,14.58,14.59,739655.172413793,9.4179,9.4309,9.4179,9.4244,739655.1724
2013-04-08 10:25:00,14.6,14.61,14.59,14.6,414655.172413793,9.4309,9.4373,9.4244,9.4309,414655.1724
2013-04-08 10:30:00,14.61,14.62,14.6,14.62,186945.81280788177,9.4373,9.4438,9.4309,9.4438,186945.8128
2013-04-08 10:35:00,14.61,14.62,14.61,14.62,198768.4729064039,9.4373,9.4438,9.4373,9.4438,198768.4729
2013-04-08 10:40:00,14.62,14.63,14.62,14.63,176231.52709359603,9.4438,9.4502,9.4438,9.4502,176231.5271
2013-04-08 10:45:00,14.63,14.65,14.62,14.63,426108.3743842364,9.4502,9.4632,9.4438,9.4502,426108.3744
2013-04-08 10:50:00,14.63,14.64,14.62,14.63,871305.4187192117,9.4502,9.4567,9.4438,9.4502,871305.4187
2013-04-08 10:55:00,14.62,14.63,14.62,14.63,250738.9162561576,9.4438,9.4502,9.4438,9.4502,250738.9163
2013-04-08 11:00:00,14.63,14.63,14.62,14.62,130911.33004926109,9.4502,9.4502,9.4438,9.4438,130911.33
2013-04-08 11:05:00,14.62,14.62,14.61,14.62,254802.9556650246,9.4438,9.4438,9.4373,9.4438,254802.9557
2013-04-08 11:10:00,14.62,14.64,14.62,14.63,254064.039408867,9.4438,9.4567,9.4438,9.4502,254064.0394
2013-04-08 11:15:00,14.63,14.64,14.62,14.62,378078.8177339901,9.4502,9.4567,9.4438,9.4438,378078.8177
2013-04-08 11:20:00,14.62,14.63,14.62,14.63,367610.8374384236,9.4438,9.4502,9.4438,9.4502,367610.8374
2013-04-08 11:25:00,14.63,14.64,14.62,14.63,99753.69458128078,9.4502,9.4567,9.4438,9.4502,99753.6946
2013-04-08 11:30:00,14.62,14.63,14.62,14.62,156034.48275862067,9.4438,9.4502,9.4438,9.4438,156034.4828
2013-04-08 11:35:00,14.63,14.63,14.62,14.63,378694.5812807881,9.4502,9.4502,9.4438,9.4502,378694.5813
2013-04-08 11:40:00,14.63,14.63,14.62,14.62,30788.177339901475,9.4502,9.4502,9.4438,9.4438,30788.1773
2013-04-08 11:45:00,14.63,14.63,14.62,14.62,110098.52216748768,9.4502,9.4502,9.4438,9.4438,110098.5222
2013-04-08 11:50:00,14.62,14.63,14.61,14.61,748152.7093596058,9.4438,9.4502,9.4373,9.4373,748152.7094
2013-04-08 11:55:00,14.61,14.62,14.61,14.62,220073.8916256157,9.4373,9.4438,9.4373,9.4438,220073.8916
2013-04-08 12:00:00,14.62,14.62,14.62,14.62,28571.42857142857,9.4438,9.4438,9.4438,9.4438,28571.4286
2013-04-08 12:05:00,14.62,14.62,14.62,14.62,50862.06896551724,9.4438,9.4438,9.4438,9.4438,50862.069
2013-04-08 12:10:00,14.62,14.62,14.61,14.62,765886.6995073891,9.4438,9.4438,9.4373,9.4438,765886.6995
2013-04-08 12:15:00,14.62,14.62,14.62,14.62,148152.70935960588,9.4438,9.4438,9.4438,9.4438,148152.7094
2013-04-08 12:20:00,14.62,14.62,14.61,14.62,1086945.8128078815,9.4438,9.4438,9.4373,9.4438,1086945.8128
2013-04-08 12:25:00,14.62,14.63,14.62,14.62,66871.921182266,9.4438,9.4502,9.4438,9.4438,66871.9212
2013-04-08 12:30:00,14.63,14.64,14.62,14.64,714039.408866995,9.4502,9.4567,9.4438,9.4567,714039.4089
2013-04-08 12:35:00,14.64,14.65,14.63,14.65,85344.82758620688,9.4567,9.4632,9.4502,9.4632,85344.8276
2013-04-08 12:40:00,14.65,14.65,14.63,14.64,142241.3793103448,9.4632,9.4632,9.4502,9.4567,142241.3793
2013-04-08 12:45:00,14.64,14.64,14.63,14.64,95935.960591133,9.4567,9.4567,9.4502,9.4567,95935.9606
2013-04-08 12:50:00,14.64,14.64,14.63,14.64,17118.22660098522,9.4567,9.4567,9.4502,9.4567,17118.2266
2013-04-08 12:55:00,14.64,14.64,14.63,14.63,63793.103448275855,9.4567,9.4567,9.4502,9.4502,63793.1034
2013-04-08 13:00:00,14.63,14.64,14.63,14.63,45197.04433497536,9.4502,9.4567,9.4502,9.4502,45197.0443
2013-04-08 13:05:00,14.63,14.64,14.63,14.63,61453.20197044334,9.4502,9.4567,9.4502,9.4502,61453.202
2013-04-08 13:10:00,14.63,14.65,14.63,14.65,384729.0640394088,9.4502,9.4632,9.4502,9.4632,384729.064
2013-04-08 13:15:00,14.65,14.65,14.64,14.65,82881.77339901477,9.4632,9.4632,9.4567,9.4632,82881.7734
2013-04-08 13:20:00,14.64,14.65,14.64,14.64,95073.89162561575,9.4567,9.4632,9.4567,9.4567,95073.8916
2013-04-08 13:25:00,14.64,14.65,14.64,14.64,77955.66502463054,9.4567,9.4632,9.4567,9.4567,77955.665
2013-04-08 13:30:00,14.64,14.66,14.64,14.65,2287192.118226601,9.4567,9.4696,9.4567,9.4632,2287192.1182
2013-04-08 13:35:00,14.65,14.65,14.64,14.64,49876.84729064039,9.4632,9.4632,9.4567,9.4567,49876.8473
2013-04-08 13:40:00,14.64,14.66,14.64,14.66,431773.3990147783,9.4567,9.4696,9.4567,9.4696,431773.399
2013-04-08 13:45:00,14.66,14.67,14.66,14.66,705172.4137931034,9.4696,9.4761,9.4696,9.4696,705172.4138
2013-04-08 13:50:00,14.66,14.67,14.66,14.66,174384.23645320194,9.4696,9.4761,9.4696,9.4696,174384.2365
2013-04-08 13:55:00,14.67,14.68,14.66,14.67,407512.315270936,9.4761,9.4825,9.4696,9.4761,407512.3153
2013-04-08 14:00:00,14.67,14.69,14.67,14.68,1750246.305418719,9.4761,9.489,9.4761,9.4825,1750246.3054
2013-04-08 14:05:00,14.69,14.7,14.68,14.69,342364.5320197044,9.489,9.4955,9.4825,9.489,342364.532
2013-04-08 14:10:00,14.7,14.71,14.69,14.71,560591.133004926,9.4955,9.5019,9.489,9.5019,560591.133
2013-04-08 14:15:00,14.71,14.72,14.7,14.71,1789655.172413793,9.5019,9.5084,9.4955,9.5019,1789655.1724
2013-04-08 14:20:00,14.71,14.71,14.69,14.7,1035098.5221674877,9.5019,9.5019,9.489,9.4955,1035098.5222
2013-04-08 14:25:00,14.7,14.71,14.69,14.7,814778.3251231526,9.4955,9.5019,9.489,9.4955,814778.3251
2013-04-08 14:30:00,14.71,14.71,14.7,14.7,120320.19704433496,9.5019,9.5019,9.4955,9.4955,120320.197
2013-04-08 14:35:00,14.71,14.71,14.7,14.71,522783.2512315271,9.5019,9.5019,9.4955,9.5019,522783.2512
2013-04-08 14:40:00,14.71,14.71,14.7,14.71,190640.39408867,9.5019,9.5019,9.4955,9.5019,190640.3941
2013-04-08 14:45:00,14.71,14.71,14.71,14.71,267733.99014778325,9.5019,9.5019,9.5019,9.5019,267733.9901
2013-04-08 14:50:00,14.71,14.71,14.71,14.71,150738.91625615762,9.5019,9.5019,9.5019,9.5019,150738.9163
2013-04-08 14:55:00,14.71,14.71,14.71,14.71,158004.92610837438,9.5019,9.5019,9.5019,9.5019,158004.9261
2013-04-08 15:00:00,14.71,14.71,14.71,14.71,720566.5024630541,9.5019,9.5019,9.5019,9.5019,720566.5025
2013-04-08 15:05:00,14.71,14.71,14.71,14.71,512684.72906403936,9.5019,9.5019,9.5019,9.5019,512684.7291
2013-04-08 15:10:00,14.71,14.73,14.71,14.73,988669.9507389162,9.5019,9.5148,9.5019,9.5148,988669.9507
2013-04-08 15:15:00,14.73,14.73,14.71,14.71,518596.05911330046,9.5148,9.5148,9.5019,9.5019,518596.0591
2013-04-08 15:20:00,14.72,14.73,14.71,14.73,456280.7881773399,9.5084,9.5148,9.5019,9.5148,456280.7882
2013-04-08 15:25:00,14.73,14.75,14.72,14.74,364285.7142857143,9.5148,9.5277,9.5084,9.5213,364285.7143
2013-04-08 15:30:00,14.74,14.75,14.73,14.75,661822.6600985221,9.5213,9.5277,9.5148,9.5277,661822.6601
2013-04-08 15:35:00,14.75,14.75,14.74,14.75,413793.1034482758,9.5277,9.5277,9.5213,9.5277,413793.1034
2013-04-08 15:40:00,14.75,14.76,14.75,14.76,357758.6206896552,9.5277,9.5342,9.5277,9.5342,357758.6207
2013-04-08 15:45:00,14.76,14.77,14.75,14.77,684236.4532019704,9.5342,9.5407,9.5277,9.5407,684236.4532
2013-04-08 15:50:00,14.77,14.78,14.76,14.77,1719950.738916256,9.5407,9.5471,9.5342,9.5407,1719950.7389
2013-04-08 15:55:00,14.78,14.79,14.77,14.79,4959729.064039408,9.5471,9.5536,9.5407,9.5536,4959729.064
2013-04-09 09:30:00,14.83,14.84,14.81,14.83,2141009.8522167485,9.5794,9.5859,9.5665,9.5794,2141009.8522
2013-04-09 09:35:00,14.83,14.83,14.8,14.82,460221.6748768473,9.5794,9.5794,9.56,9.573,460221.6749
2013-04-09 09:40:00,14.82,14.82,14.79,14.79,513300.4926108374,9.573,9.573,9.5536,9.5536,513300.4926
2013-04-09 09:45:00,14.8,14.83,14.79,14.83,532019.7044334975,9.56,9.5794,9.5536,9.5794,532019.7044
2013-04-09 09:50:00,14.83,14.83,14.8,14.82,412438.4236453202,9.5794,9.5794,9.56,9.573,412438.4236
2013-04-09 09:55:00,14.82,14.83,14.8,14.8,381650.24630541867,9.573,9.5794,9.56,9.56,381650.2463
2013-04-09 10:00:00,14.8,14.81,14.79,14.8,481773.3990147783,9.56,9.5665,9.5536,9.56,481773.399
2013-04-09 10:05:00,14.8,14.83,14.79,14.82,391502.46305418713,9.56,9.5794,9.5536,9.573,391502.4631
2013-04-09 10:10:00,14.82,14.82,14.81,14.82,29310.344827586203,9.573,9.573,9.5665,9.573,29310.3448
2013-04-09 10:15:00,14.82,14.83,14.8,14.81,307881.7733990147,9.573,9.5794,9.56,9.5665,307881.7734
2013-04-09 10:20:00,14.82,14.83,14.81,14.82,157512.31527093594,9.573,9.5794,9.5665,9.573,157512.3153
2013-04-09 10:25:00,14.82,14.83,14.82,14.83,74014.77832512314,9.573,9.5794,9.573,9.5794,74014.7783
2013-04-09 10:30:00,14.83,14.84,14.82,14.83,2142241.379310345,9.5794,9.5859,9.573,9.5794,2142241.3793
2013-04-09 10:35:00,14.83,14.84,14.82,14.83,1159113.3004926108,9.5794,9.5859,9.573,9.5794,1159113.3005
2013-04-09 10:40:00,14.83,14.83,14.81,14.82,1023768.4729064038,9.5794,9.5794,9.5665,9.573,1023768.4729
2013-04-09 10:45:00,14.82,14.83,14.81,14.82,301847.2906403941,9.573,9.5794,9.5665,9.573,301847.2906
2013-04-09 10:50:00,14.81,14.81,14.79,14.79,360098.52216748765,9.5665,9.5665,9.5536,9.5536,360098.5222
2013-04-09 10:55:00,14.79,14.8,14.79,14.8,468226.6009852216,9.5536,9.56,9.5536,9.56,468226.601
2013-04-09 11:00:00,14.8,14.8,14.79,14.79,209852.2167487685,9.56,9.56,9.5536,9.5536,209852.2167
2013-04-09 11:05:00,14.8,14.8,14.77,14.79,3502339.9014778323,9.56,9.56,9.5407,9.5536,3502339.9015
2013-04-09 11:10:00,14.79,14.8,14.79,14.79,66256.15763546797,9.5536,9.56,9.5536,9.5536,66256.1576
2013-04-09 11:15:00,14.79,14.8,14.78,14.78,213300.49261083745,9.5536,9.56,9.5471,9.5471,213300.4926
2013-04-09 11:20:00,14.79,14.79,14.78,14.79,1164901.4778325122,9.5536,9.5536,9.5471,9.5536,1164901.4778
2013-04-09 11:25:00,14.79,14.8,14.78,14.8,220566.50246305417,9.5536,9.56,9.5471,9.56,220566.5025
2013-04-09 11:30:00,14.8,14.8,14.79,14.8,1416009.8522167488,9.56,9.56,9.5536,9.56,1416009.8522
2013-04-09 11:35:00,14.8,14.8,14.79,14.8,674261.0837438423,9.56,9.56,9.5536,9.56,674261.0837
2013-04-09 11:40:00,14.8,14.83,14.8,14.83,653940.8866995074,9.56,9.5794,9.56,9.5794,653940.8867
2013-04-09 11:45:00,14.83,14.83,14.81,14.81,1708374.384236453,9.5794,9.5794,9.5665,9.5665,1708374.3842
2013-04-09 11:50:00,14.82,14.83,14.81,14.83,243103.4482758621,9.573,9.5794,9.5665,9.5794,243103.4483
2013-04-09 11:55:00,14.83,14.83,14.82,14.83,56527.09359605911,9.5794,9.5794,9.573,9.5794,56527.0936
2013-04-09 12:00:00,14.83,14.83,14.82,14.83,57142.85714285714,9.5794,9.5794,9.573,9.5794,57142.8571
2013-04-09 12:05:00,14.83,14.84,14.82,14.83,365640.3940886699,9.5794,9.5859,9.573,9.5794,365640.3941
2013-04-09 12:10:00,14.83,14.84,14.82,14.84,167610.83743842362,9.5794,9.5859,9.573,9.5859,167610.8374
2013-04-09 12:15:00,14.84,14.84,14.83,14.84,211453.20197044333,9.5859,9.5859,9.5794,9.5859,211453.202
2013-04-09 12:20:00,14.84,14.84,14.84,14.84,196059.11330049252,9.5859,9.5859,9.5859,9.5859,196059.1133
2013-04-09 12:25:00,14.84,14.84,14.84,14.84,120935.960591133,9.5859,9.5859,9.5859,9.5859,120935.9606
2013-04-09 12:30:00,14.84,14.86,14.84,14.85,1804556.6502463047,9.5859,9.5988,9.5859,9.5923,1804556.6502
2013-04-09 12:35:00,14.85,14.86,14.84,14.86,429926.1083743842,9.5923,9.5988,9.5859,9.5988,429926.1084
2013-04-09 12:40:00,14.85,14.86,14.84,14.84,188669.95073891623,9.5923,9.5988,9.5859,9.5859,188669.9507
2013-04-09 12:45:00,14.85,14.85,14.84,14.84,134236.45320197043,9.5923,9.5923,9.5859,9.5859,134236.4532
2013-04-09 12:50:00,14.84,14.84,14.84,14.84,33251.231527093594,9.5859,9.5859,9.5859,9.5859,33251.2315
2013-04-09 12:55:00,14.84,14.84,14.84,14.84,151847.2906403941,9.5859,9.5859,9.5859,9.5859,151847.2906
2013-04-09 13:00:00,14.84,14.86,14.84,14.84,325615.763546798,9.5859,9.5988,9.5859,9.5859,325615.7635
2013-04-09 13:05:00,14.85,14.85,14.84,14.84,71921.18226600984,9.5923,9.5923,9.5859,9.5859,71921.1823
2013-04-09 13:10:00,14.84,14.84,14.84,14.84,41502.46305418719,9.5859,9.5859,9.5859,9.5859,41502.4631
2013-04-09 13:15:00,14.84,14.88,14.84,14.87,523029.5566502463,9.5859,9.6117,9.5859,9.6053,523029.5567
2013-04-09 13:20:00,14.87,14.88,14.86,14.87,1951847.290640394,9.6053,9.6117,9.5988,9.6053,1951847.2906
2013-04-09 13:25:00,14.88,14.88,14.87,14.88,1770197.0443349753,9.6117,9.6117,9.6053,9.6117,1770197.0443
2013-04-09 13:30:00,14.87,14.88,14.87,14.88,460467.9802955664,9.6053,9.6117,9.6053,9.6117,460467.9803
2013-04-09 13:35:00,14.88,14.88,14.86,14.87,1876477.8325123151,9.6117,9.6117,9.5988,9.6053,1876477.8325
2013-04-09 13:40:00,14.87,14.88,14.87,14.88,108004.92610837438,9.6053,9.6117,9.6053,9.6117,108004.9261
2013-04-09 13:45:00,14.88,14.88,14.88,14.88,731896.5517241379,9.6117,9.6117,9.6117,9.6117,731896.5517
2013-04-09 13:50:00,14.88,14.88,14.88,14.88,326477.83251231525,9.6117,9.6117,9.6117,9.6117,326477.8325
2013-04-09 13:55:00,14.88,14.88,14.87,14.88,190886.6995073892,9.6117,9.6117,9.6053,9.6117,190886.6995
2013-04-09 14:00:00,14.88,14.88,14.87,14.88,218472.90640394087,9.6117,9.6117,9.6053,9.6117,218472.9064
2013-04-09 14:05:00,14.88,14.88,14.88,14.88,83251.2315270936,9.6117,9.6117,9.6117,9.6117,83251.2315
2013-04-09 14:10:00,14.88,14.88,14.88,14.88,175862.06896551722,9.6117,9.6117,9.6117,9.6117,175862.069
2013-04-09 14:15:00,14.88,14.88,14.88,14.88,95320.19704433496,9.6117,9.6117,9.6117,9.6117,95320.197
2013-04-09 14:20:00,14.88,14.88,14.88,14.88,448891.6256157635,9.6117,9.6117,9.6117,9.6117,448891.6256
2013-04-09 14:25:00,14.88,14.89,14.88,14.89,198275.8620689655,9.6117,9.6182,9.6117,9.6182,198275.8621
2013-04-09 14:30:00,14.88,14.9,14.88,14.89,283128.078817734,9.6117,9.6246,9.6117,9.6182,283128.0788
2013-04-09 14:35:00,14.9,14.91,14.89,14.89,318103.448275862,9.6246,9.6311,9.6182,9.6182,318103.4483
2013-04-09 14:40:00,14.9,14.92,14.9,14.92,1453448.2758620689,9.6246,9.6376,9.6246,9.6376,1453448.2759
2013-04-09 14:45:00,14.92,14.92,14.91,14.92,1215640.39408867,9.6376,9.6376,9.6311,9.6376,1215640.3941
2013-04-09 14:50:00,14.92,14.92,14.91,14.91,1028325.1231527092,9.6376,9.6376,9.6311,9.6311,1028325.1232
2013-04-09 14:55:00,14.91,14.92,14.9,14.91,1668226.6009852216,9.6311,9.6376,9.6246,9.6311,1668226.601
2013-04-09 15:00:00,14.91,14.92,14.89,14.9,611945.8128078817,9.6311,9.6376,9.6182,9.6246,611945.8128
2013-04-09 15:05:00,14.9,14.91,14.87,14.88,398891.62561576354,9.6246,9.6311,9.6053,9.6117,398891.6256
2013-04-09 15:10:00,14.88,14.88,14.87,14.88,343103.448275862,9.6117,9.6117,9.6053,9.6117,343103.4483
2013-04-09 15:15:00,14.88,14.89,14.88,14.88,193596.0591133005,9.6117,9.6182,9.6117,9.6117,193596.0591
2013-04-09 15:20:00,14.88,14.89,14.88,14.88,1728817.7339901477,9.6117,9.6182,9.6117,9.6117,1728817.734
2013-04-09 15:25:00,14.88,14.88,14.88,14.88,1701231.5270935958,9.6117,9.6117,9.6117,9.6117,1701231.5271
2013-04-09 15:30:00,14.88,14.88,14.86,14.86,2041133.0049261083,9.6117,9.6117,9.5988,9.5988,2041133.0049
2013-04-09 15:35:00,14.86,14.88,14.84,14.85,1058128.0788177338,9.5988,9.6117,9.5859,9.5923,1058128.0788
2013-04-09 15:40:00,14.85,14.86,14.85,14.86,339655.17241379304,9.5923,9.5988,9.5923,9.5988,339655.1724
2013-04-09 15:45:00,14.86,14.86,14.85,14.86,1484113.3004926108,9.5988,9.5988,9.5923,9.5988,1484113.3005
2013-04-09 15:50:00,14.86,14.87,14.84,14.86,2457635.4679802954,9.5988,9.6053,9.5859,9.5988,2457635.468
2013-04-09 15:55:00,14.86,14.87,14.84,14.84,3896921.1822660095,9.5988,9.6053,9.5859,9.5859,3896921.1823
2013-04-10 09:30:00,14.88,14.96,14.88,14.95,1227586.2068965517,9.6117,9.6634,9.6117,9.6569,1227586.2069
2013-04-10 09:35:00,14.95,14.95,14.92,14.92,508374.3842364532,9.6569,9.6569,9.6376,9.6376,508374.3842
2013-04-10 09:40:00,14.92,14.93,14.92,14.93,351477.83251231525,9.6376,9.644,9.6376,9.644,351477.8325
2013-04-10 09:45:00,14.93,14.97,14.93,14.97,2450492.610837438,9.644,9.6699,9.644,9.6699,2450492.6108
2013-04-10 09:50:00,14.97,14.97,14.95,14.95,682142.857142857,9.6699,9.6699,9.6569,9.6569,682142.8571
2013-04-10 09:55:00,14.95,14.99,14.95,14.99,3267857.1428571427,9.6569,9.6828,9.6569,9.6828,3267857.1429
2013-04-10 10:00:00,14.99,15.0,14.97,14.98,743226.6009852216,9.6828,9.6892,9.6699,9.6763,743226.601
2013-04-10 10:05:00,14.98,15.0,14.98,14.99,441502.46305418713,9.6763,9.6892,9.6763,9.6828,441502.4631
2013-04-10 10:10:00,14.99,15.0,14.98,14.98,234236.45320197043,9.6828,9.6892,9.6763,9.6763,234236.4532
2013-04-10 10:15:00,14.99,15.0,14.97,14.98,1097783.251231527,9.6828,9.6892,9.6699,9.6763,1097783.2512
2013-04-10 10:20:00,14.98,14.98,14.97,14.97,283866.9950738916,9.6763,9.6763,9.6699,9.6699,283866.9951
2013-04-10 10:25:00,14.97,14.99,14.97,14.98,447660.0985221674,9.6699,9.6828,9.6699,9.6763,447660.0985
2013-04-10 10:30:00,14.99,14.99,14.97,14.97,269704.4334975369,9.6828,9.6828,9.6699,9.6699,269704.4335
2013-04-10 10:35:00,14.97,14.97,14.96,14.97,990886.6995073892,9.6699,9.6699,9.6634,9.6699,990886.6995
2013-04-10 10:40:00,14.97,14.99,14.97,14.99,370689.65517241374,9.6699,9.6828,9.6699,9.6828,370689.6552
2013-04-10 10:45:00,14.99,15.0,14.98,15.0,317118.2266009852,9.6828,9.6892,9.6763,9.6892,317118.2266
2013-04-10 10:50:00,14.99,15.0,14.98,15.0,901847.290640394,9.6828,9.6892,9.6763,9.6892,901847.2906
2013-04-10 10:55:00,15.0,15.01,14.99,15.01,1148891.6256157637,9.6892,9.6957,9.6828,9.6957,1148891.6256
2013-04-10 11:00:00,15.01,15.02,15.0,15.01,521551.724137931,9.6957,9.7022,9.6892,9.6957,521551.7241
2013-04-10 11:05:00,15.01,15.02,15.01,15.02,443596.05911330046,9.6957,9.7022,9.6957,9.7022,443596.0591
2013-04-10 11:10:00,15.02,15.02,15.01,15.01,499753.6945812808,9.7022,9.7022,9.6957,9.6957,499753.6946
2013-04-10 11:15:00,15.01,15.01,15.0,15.01,995566.502463054,9.6957,9.6957,9.6892,9.6957,995566.5025
2013-04-10 11:20:00,15.01,15.01,15.0,15.01,322783.2512315271,9.6957,9.6957,9.6892,9.6957,322783.2512
2013-04-10 11:25:00,15.0,15.01,15.0,15.01,901108.3743842364,9.6892,9.6957,9.6892,9.6957,901108.3744
2013-04-10 11:30:00,15.01,15.01,15.01,15.01,221551.724137931,9.6957,9.6957,9.6957,9.6957,221551.7241
2013-04-10 11:35:00,15.01,15.02,15.01,15.01,346059.1133004926,9.6957,9.7022,9.6957,9.6957,346059.1133
2013-04-10 11:40:00,15.01,15.04,15.01,15.04,4626354.679802955,9.6957,9.7151,9.6957,9.7151,4626354.6798
2013-04-10 11:45:00,15.04,15.04,15.03,15.03,2793226.6009852216,9.7151,9.7151,9.7086,9.7086,2793226.601
2013-04-10 11:50:00,15.03,15.04,15.03,15.04,219704.43349753693,9.7086,9.7151,9.7086,9.7151,219704.4335
2013-04-10 11:55:00,15.04,15.04,15.02,15.03,1235344.8275862068,9.7151,9.7151,9.7022,9.7086,1235344.8276
2013-04-10 12:00:00,15.03,15.03,15.01,15.02,349384.2364532019,9.7086,9.7086,9.6957,9.7022,349384.2365
2013-04-10 12:05:00,15.02,15.02,15.01,15.02,45812.80788177339,9.7022,9.7022,9.6957,9.7022,45812.8079
2013-04-10 12:10:00,15.02,15.02,15.01,15.02,84359.60591133004,9.7022,9.7022,9.6957,9.7022,84359.6059
2013-04-10 12:15:00,15.02,15.03,15.02,15.03,192241.3793103448,9.7022,9.7086,9.7022,9.7086,192241.3793
2013-04-10 12:20:00,15.03,15.03,15.02,15.02,216625.6157635468,9.7086,9.7086,9.7022,9.7022,216625.6158
2013-04-10 12:25:00,15.02,15.02,15.01,15.02,85837.43842364532,9.7022,9.7022,9.6957,9.7022,85837.4384
2013-04-10 12:30:00,15.02,15.03,15.01,15.03,225369.4581280788,9.7022,9.7086,9.6957,9.7086,225369.4581
2013-04-10 12:35:00,15.03,15.05,15.02,15.05,4721305.418719212,9.7086,9.7215,9.7022,9.7215,4721305.4187
2013-04-10 12:40:00,15.05,15.05,15.03,15.04,338669.95073891623,9.7215,9.7215,9.7086,9.7151,338669.9507
2013-04-10 12:45:00,15.03,15.04,15.02,15.04,470320.19704433496,9.7086,9.7151,9.7022,9.7151,470320.197
2013-04-10 12:50:00,15.04,15.04,15.02,15.03,166871.921182266,9.7151,9.7151,9.7022,9.7086,166871.9212
2013-04-10 12:55:00,15.03,15.04,15.02,15.04,853571.4285714285,9.7086,9.7151,9.7022,9.7151,853571.4286
2013-04-10 13:00:00,15.04,15.04,15.02,15.03,296182.2660098522,9.7151,9.7151,9.7022,9.7086,296182.266
2013-04-10 13:05:00,15.03,15.03,15.02,15.02,865517.2413793103,9.7086,9.7086,9.7022,9.7022,865517.2414
2013-04-10 13:10:00,15.02,15.02,15.01,15.02,118349.75369458128,9.7022,9.7022,9.6957,9.7022,118349.7537
2013-04-10 13:15:00,15.02,15.02,15.01,15.01,106527.0935960591,9.7022,9.7022,9.6957,9.6957,106527.0936
2013-04-10 13:20:00,15.02,15.03,15.01,15.03,5119334.975369458,9.7022,9.7086,9.6957,9.7086,5119334.9754
2013-04-10 13:25:00,15.03,15.04,15.03,15.04,917610.8374384237,9.7086,9.7151,9.7086,9.7151,917610.8374
2013-04-10 13:30:00,15.04,15.05,15.02,15.03,330665.02463054186,9.7151,9.7215,9.7022,9.7086,330665.0246
2013-04-10 13:35:00,15.03,15.03,15.02,15.03,135467.9802955665,9.7086,9.7086,9.7022,9.7086,135467.9803
2013-04-10 13:40:00,15.03,15.04,15.02,15.04,256527.0935960591,9.7086,9.7151,9.7022,9.7151,256527.0936
2013-04-10 13:45:00,15.04,15.04,15.03,15.03,113546.79802955664,9.7151,9.7151,9.7086,9.7086,113546.798
2013-04-10 13:50:00,15.04,15.04,15.02,15.04,799753.6945812807,9.7151,9.7151,9.7022,9.7151,799753.6946
2013-04-10 13:55:00,15.03,15.04,15.02,15.03,233004.9261083744,9.7086,9.7151,9.7022,9.7086,233004.9261
2013-04-10 14:00:00,15.03,15.04,15.02,15.04,105295.56650246304,9.7086,9.7151,9.7022,9.7151,105295.5665
2013-04-10 14:05:00,15.04,15.05,15.03,15.05,262931.0344827586,9.7151,9.7215,9.7086,9.7215,262931.0345
2013-04-10 14:10:00,15.05,15.05,15.03,15.04,374137.9310344827,9.7215,9.7215,9.7086,9.7151,374137.931
2013-04-10 14:15:00,15.04,15.05,15.03,15.05,309113.3004926108,9.7151,9.7215,9.7086,9.7215,309113.3005
2013-04-10 14:20:00,15.04,15.05,15.02,15.03,258004.92610837435,9.7151,9.7215,9.7022,9.7086,258004.9261
2013-04-10 14:25:00,15.03,15.03,15.02,15.03,226231.52709359603,9.7086,9.7086,9.7022,9.7086,226231.5271
2013-04-10 14:30:00,15.03,15.03,15.01,15.02,589408.8669950739,9.7086,9.7086,9.6957,9.7022,589408.867
2013-04-10 14:35:00,15.02,15.02,15.01,15.02,1332881.7733990147,9.7022,9.7022,9.6957,9.7022,1332881.7734
2013-04-10 14:40:00,15.02,15.02,15.01,15.02,95320.19704433496,9.7022,9.7022,9.6957,9.7022,95320.197
2013-04-10 14:45:00,15.02,15.03,15.01,15.02,291256.15763546794,9.7022,9.7086,9.6957,9.7022,291256.1576
2013-04-10 14:50:00,15.03,15.03,15.02,15.03,297660.0985221675,9.7086,9.7086,9.7022,9.7086,297660.0985
2013-04-10 14:55:00,15.03,15.03,15.01,15.02,186576.35467980293,9.7086,9.7086,9.6957,9.7022,186576.3547
2013-04-10 15:00:00,15.02,15.02,15.01,15.01,263793.1034482758,9.7022,9.7022,9.6957,9.6957,263793.1034
2013-04-10 15:05:00,15.01,15.01,15.0,15.01,463793.1034482758,9.6957,9.6957,9.6892,9.6957,463793.1034
2013-04-10 15:10:00,15.01,15.01,15.0,15.01,287192.118226601,9.6957,9.6957,9.6892,9.6957,287192.1182
2013-04-10 15:15:00,15.01,15.01,15.0,15.0,427216.74876847287,9.6957,9.6957,9.6892,9.6892,427216.7488
2013-04-10 15:20:00,15.0,15.01,15.0,15.01,200000.0,9.6892,9.6957,9.6892,9.6957,200000.0
2013-04-10 15:25:00,15.01,15.02,15.01,15.02,328078.81773399014,9.6957,9.7022,9.6957,9.7022,328078.8177
2013-04-10 15:30:00,15.01,15.02,15.0,15.02,932881.7733990148,9.6957,9.7022,9.6892,9.7022,932881.7734
2013-04-10 15:35:00,15.02,15.02,15.01,15.01,331280.7881773399,9.7022,9.7022,9.6957,9.6957,331280.7882
2013-04-10 15:40:00,15.02,15.03,15.01,15.03,1254802.9556650245,9.7022,9.7086,9.6957,9.7086,1254802.9557
2013-04-10 15:45:00,15.03,15.04,15.02,15.03,1634852.2167487682,9.7086,9.7151,9.7022,9.7086,1634852.2167
2013-04-10 15:50:00,15.03,15.03,15.02,15.03,1160344.8275862068,9.7086,9.7086,9.7022,9.7086,1160344.8276
2013-04-10 15:55:00,15.03,15.03,15.01,15.03,5140640.39408867,9.7086,9.7086,9.6957,9.7086,5140640.3941
2013-04-11 09:30:00,15.03,15.05,15.0,15.01,306280.7881773399,9.7086,9.7215,9.6892,9.6957,306280.7882
2013-04-11 09:35:00,15.01,15.01,15.0,15.0,272044.33497536945,9.6957,9.6957,9.6892,9.6892,272044.335
2013-04-11 09:40:00,15.01,15.01,14.99,15.01,418842.36453201965,9.6957,9.6957,9.6828,9.6957,418842.3645
2013-04-11 09:45:00,15.01,15.05,15.0,15.04,1515147.7832512313,9.6957,9.7215,9.6892,9.7151,1515147.7833
2013-04-11 09:50:00,15.05,15.05,15.04,15.04,407758.62068965513,9.7215,9.7215,9.7151,9.7151,407758.6207
2013-04-11 09:55:00,15.05,15.06,15.04,15.05,949876.8472906403,9.7215,9.728,9.7151,9.7215,949876.8473
2013-04-11 10:00:00,15.04,15.08,15.04,15.07,305665.02463054186,9.7151,9.7409,9.7151,9.7345,305665.0246
2013-04-11 10:05:00,15.07,15.07,15.05,15.06,349999.99999999994,9.7345,9.7345,9.7215,9.728,350000.0
2013-04-11 10:10:00,15.06,15.06,15.05,15.05,176724.13793103446,9.728,9.728,9.7215,9.7215,176724.1379
2013-04-11 10:15:00,15.05,15.05,15.04,15.05,750492.6108374384,9.7215,9.7215,9.7151,9.7215,750492.6108
2013-04-11 10:20:00,15.05,15.08,15.05,15.07,600492.6108374384,9.7215,9.7409,9.7215,9.7345,600492.6108
2013-04-11 10:25:00,15.08,15.09,15.07,15.08,932512.315270936,9.7409,9.7474,9.7345,9.7409,932512.3153
2013-04-11 10:30:00,15.08,15.09,15.06,15.06,539408.8669950739,9.7409,9.7474,9.728,9.728,539408.867
2013-04-11 10:35:00,15.06,15.07,15.05,15.06,311699.5073891625,9.728,9.7345,9.7215,9.728,311699.5074
2013-04-11 10:40:00,15.07,15.09,15.06,15.08,298029.55665024626,9.7345,9.7474,9.728,9.7409,298029.5567
2013-04-11 10:45:00,15.09,15.1,15.08,15.08,615270.9359605911,9.7474,9.7538,9.7409,9.7409,615270.936
2013-04-11 10:50:00,15.08,15.1,15.08,15.1,1162438.42364532,9.7409,9.7538,9.7409,9.7538,1162438.4236
2013-04-11 10:55:00,15.1,15.11,15.09,15.1,304556.6502463054,9.7538,9.7603,9.7474,9.7538,304556.6502
2013-04-11 11:00:00,15.11,15.11,15.1,15.11,292980.29556650243,9.7603,9.7603,9.7538,9.7603,292980.2956
2013-04-11 11:05:00,15.11,15.13,15.1,15.12,794950.7389162561,9.7603,9.7732,9.7538,9.7667,794950.7389
2013-04-11 11:10:00,15.12,15.13,15.1,15.12,657881.7733990147,9.7667,9.7732,9.7538,9.7667,657881.7734
2013-04-11 11:15:00,15.12,15.14,15.11,15.13,1357266.0098522166,9.7667,9.7797,9.7603,9.7732,1357266.0099
2013-04-11 11:20:00,15.13,15.14,15.13,15.14,1398645.3201970442,9.7732,9.7797,9.7732,9.7797,1398645.3202
2013-04-11 11:25:00,15.14,15.14,15.13,15.13,416133.0049261084,9.7797,9.7797,9.7732,9.7732,416133.0049
2013-04-11 11:30:00,15.13,15.14,15.11,15.11,221798.02955665023,9.7732,9.7797,9.7603,9.7603,221798.0296
2013-04-11 11:35:00,15.12,15.12,15.1,15.1,177955.66502463052,9.7667,9.7667,9.7538,9.7538,177955.665
2013-04-11 11:40:00,15.11,15.11,15.1,15.1,374014.77832512313,9.7603,9.7603,9.7538,9.7538,374014.7783
2013-04-11 11:45:00,15.1,15.1,15.1,15.1,80172.41379310343,9.7538,9.7538,9.7538,9.7538,80172.4138
2013-04-11 11:50:00,15.1,15.11,15.1,15.1,468226.6009852216,9.7538,9.7603,9.7538,9.7538,468226.601
2013-04-11 11:55:00,15.1,15.12,15.1,15.11,299876.84729064035,9.7538,9.7667,9.7538,9.7603,299876.8473
2013-04-11 12:00:00,15.12,15.12,15.1,15.1,310098.52216748765,9.7667,9.7667,9.7538,9.7538,310098.5222
2013-04-11 12:05:00,15.1,15.11,15.09,15.1,957881.7733990148,9.7538,9.7603,9.7474,9.7538,957881.7734
2013-04-11 12:10:00,15.1,15.1,15.09,15.1,195566.50246305417,9.7538,9.7538,9.7474,9.7538,195566.5025
2013-04-11 12:15:00,15.1,15.1,15.09,15.1,522167.487684729,9.7538,9.7538,9.7474,9.7538,522167.4877
2013-04-11 12:20:00,15.1,15.1,15.09,15.1,141256.15763546797,9.7538,9.7538,9.7474,9.7538,141256.1576
2013-04-11 12:25:00,15.1,15.1,15.09,15.09,158004.92610837438,9.7538,9.7538,9.7474,9.7474,158004.9261
2013-04-11 12:30:00,15.09,15.11,15.09,15.1,483004.9261083743,9.7474,9.7603,9.7474,9.7538,483004.9261
2013-04-11 12:35:00,15.11,15.11,15.1,15.1,145197.04433497536,9.7603,9.7603,9.7538,9.7538,145197.0443
2013-04-11 12:40:00,15.11,15.11,15.1,15.1,66995.07389162561,9.7603,9.7603,9.7538,9.7538,66995.0739
2013-04-11 12:45:00,15.11,15.12,15.1,15.11,104433.4975369458,9.7603,9.7667,9.7538,9.7603,104433.4975
2013-04-11 12:50:00,15.11,15.12,15.11,15.12,117980.29556650243,9.7603,9.7667,9.7603,9.7667,117980.2956
2013-04-11 12:55:00,15.11,15.12,15.1,15.1,925000.0,9.7603,9.7667,9.7538,9.7538,925000.0
2013-04-11 13:00:00,15.11,15.13,15.11,15.13,575246.3054187192,9.7603,9.7732,9.7603,9.7732,575246.3054
2013-04-11 13:05:00,15.12,15.13,15.11,15.11,94581.28078817732,9.7667,9.7732,9.7603,9.7603,94581.2808
2013-04-11 13:10:00,15.12,15.12,15.11,15.11,61699.50738916256,9.7667,9.7667,9.7603,9.7603,61699.5074
2013-04-11 13:15:00,15.11,15.12,15.11,15.11,150123.1527093596,9.7603,9.7667,9.7603,9.7603,150123.1527
2013-04-11 13:20:00,15.12,15.13,15.11,15.12,1771305.4187192116,9.7667,9.7732,9.7603,9.7667,1771305.4187
2013-04-11 13:25:00,15.13,15.13,15.11,15.12,1129679.802955665,9.7732,9.7732,9.7603,9.7667,1129679.803
2013-04-11 13:30:00,15.12,15.13,15.11,15.13,661822.6600985221,9.7667,9.7732,9.7603,9.7732,661822.6601
2013-04-11 13:35:00,15.12,15.13,15.12,15.12,1978571.4285714284,9.7667,9.7732,9.7667,9.7667,1978571.4286
2013-04-11 13:40:00,15.12,15.13,15.1,15.1,293349.7536945813,9.7667,9.7732,9.7538,9.7538,293349.7537
2013-04-11 13:45:00,15.11,15.11,15.1,15.1,102093.59605911328,9.7603,9.7603,9.7538,9.7538,102093.5961
2013-04-11 13:50:00,15.11,15.11,15.08,15.08,1818842.36453202,9.7603,9.7603,9.7409,9.7409,1818842.3645
2013-04-11 13:55:00,15.08,15.09,15.08,15.08,102709.35960591132,9.7409,9.7474,9.7409,9.7409,102709.3596
2013-04-11 14:00:00,15.08,15.08,15.06,15.06,191871.921182266,9.7409,9.7409,9.728,9.728,191871.9212
2013-04-11 14:05:00,15.07,15.08,15.06,15.07,584113.3004926108,9.7345,9.7409,9.728,9.7345,584113.3005
2013-04-11 14:10:00,15.07,15.08,15.06,15.06,873768.4729064038,9.7345,9.7409,9.728,9.728,873768.4729
2013-04-11 14:15:00,15.06,15.07,15.05,15.06,517610.8374384236,9.728,9.7345,9.7215,9.728,517610.8374
2013-04-11 14:20:00,15.06,15.07,15.06,15.06,88423.64532019704,9.728,9.7345,9.728,9.728,88423.6453
2013-04-11 14:25:00,15.06,15.09,15.06,15.08,1058128.0788177338,9.728,9.7474,9.728,9.7409,1058128.0788
2013-04-11 14:30:00,15.09,15.09,15.08,15.09,131896.5517241379,9.7474,9.7474,9.7409,9.7474,131896.5517
2013-04-11 14:35:00,15.09,15.1,15.08,15.1,2890517.24137931,9.7474,9.7538,9.7409,9.7538,2890517.2414
2013-04-11 14:40:00,15.1,15.1,15.09,15.1,113793.10344827586,9.7538,9.7538,9.7474,9.7538,113793.1034
2013-04-11 14:45:00,15.1,15.1,15.08,15.08,433620.6896551724,9.7538,9.7538,9.7409,9.7409,433620.6897
2013-04-11 14:50:00,15.08,15.09,15.08,15.08,361453.2019704433,9.7409,9.7474,9.7409,9.7409,361453.202
2013-04-11 14:55:00,15.09,15.1,15.08,15.1,390517.2413793103,9.7474,9.7538,9.7409,9.7538,390517.2414
2013-04-11 15:00:00,15.1,15.1,15.09,15.09,470443.34975369455,9.7538,9.7538,9.7474,9.7474,470443.3498
2013-04-11 15:05:00,15.1,15.1,15.09,15.09,149507.38916256157,9.7538,9.7538,9.7474,9.7474,149507.3892
2013-04-11 15:10:00,15.09,15.1,15.09,15.09,191748.7684729064,9.7474,9.7538,9.7474,9.7474,191748.7685
2013-04-11 15:15:00,15.09,15.1,15.08,15.08,223275.8620689655,9.7474,9.7538,9.7409,9.7409,223275.8621
2013-04-11 15:20:00,15.08,15.08,15.06,15.07,415517.2413793103,9.7409,9.7409,9.728,9.7345,415517.2414
2013-04-11 15:25:00,15.08,15.08,15.06,15.06,252093.59605911328,9.7409,9.7409,9.728,9.728,252093.5961
2013-04-11 15:30:00,15.06,15.09,15.06,15.08,1299999.9999999998,9.728,9.7474,9.728,9.7409,1300000.0
2013-04-11 15:35:00,15.08,15.09,15.06,15.06,1118596.0591133004,9.7409,9.7474,9.728,9.728,1118596.0591
2013-04-11 15:40:00,15.07,15.07,15.05,15.06,1325615.763546798,9.7345,9.7345,9.7215,9.728,1325615.7635
2013-04-11 15:45:00,15.06,15.07,15.06,15.06,525492.6108374384,9.728,9.7345,9.728,9.728,525492.6108
2013-04-11 15:50:00,15.06,15.07,15.05,15.05,3196921.182266009,9.728,9.7345,9.7215,9.7215,3196921.1823
2013-04-11 15:55:00,15.05,15.08,15.05,15.06,1969704.4334975367,9.7215,9.7409,9.7215,9.728,1969704.4335
2013-04-12 09:30:00,14.97,15.01,14.95,14.95,3639778.325123152,9.6699,9.6957,9.6569,9.6569,3639778.3251
2013-04-12 09:35:00,14.95,14.98,14.95,14.98,887807.881773399,9.6569,9.6763,9.6569,9.6763,887807.8818
2013-04-12 09:40:00,14.98,14.99,14.97,14.99,4113669.950738916,9.6763,9.6828,9.6699,9.6828,4113669.9507
2013-04-12 09:45:00,14.99,15.04,14.98,15.04,1922413.793103448,9.6828,9.7151,9.6763,9.7151,1922413.7931
2013-04-12 09:50:00,15.04,15.04,15.01,15.01,669334.9753694581,9.7151,9.7151,9.6957,9.6957,669334.9754
2013-04-12 09:55:00,15.01,15.01,14.99,15.0,1298275.862068965,9.6957,9.6957,9.6828,9.6892,1298275.8621
2013-04-12 10:00:00,15.0,15.01,14.97,14.98,1264408.866995074,9.6892,9.6957,9.6699,9.6763,1264408.867
2013-04-12 10:05:00,14.98,15.0,14.97,14.99,483251.2315270936,9.6763,9.6892,9.6699,9.6828,483251.2315
2013-04-12 10:10:00,14.99,15.02,14.98,15.02,507512.315270936,9.6828,9.7022,9.6763,9.7022,507512.3153
2013-04-12 10:15:00,15.01,15.03,14.98,14.99,535098.5221674877,9.6957,9.7086,9.6763,9.6828,535098.5222
2013-04-12 10:20:00,14.99,14.99,14.97,14.99,887931.0344827585,9.6828,9.6828,9.6699,9.6828,887931.0345
2013-04-12 10:25:00,14.99,15.01,14.98,15.0,467487.684729064,9.6828,9.6957,9.6763,9.6892,467487.6847
2013-04-12 10:30:00,15.0,15.01,14.98,14.99,422413.7931034482,9.6892,9.6957,9.6763,9.6828,422413.7931
2013-04-12 10:35:00,14.99,15.0,14.97,14.97,511822.6600985221,9.6828,9.6892,9.6699,9.6699,511822.6601
2013-04-12 10:40:00,14.97,14.97,14.97,14.97,316379.31034482754,9.6699,9.6699,9.6699,9.6699,316379.3103
2013-04-12 10:45:00,14.97,14.97,14.92,14.94,1563793.1034482757,9.6699,9.6699,9.6376,9.6505,1563793.1034
2013-04-12 10:50:00,14.93,14.97,14.93,14.95,383497.5369458128,9.644,9.6699,9.644,9.6569,383497.5369
2013-04-12 10:55:00,14.94,14.96,14.94,14.94,367610.8374384236,9.6505,9.6634,9.6505,9.6505,367610.8374
2013-04-12 11:00:00,14.95,14.96,14.94,14.95,121798.02955665025,9.6569,9.6634,9.6505,9.6569,121798.0296
2013-04-12 11:05:00,14.95,14.96,14.92,14.93,1587438.42364532,9.6569,9.6634,9.6376,9.644,1587438.4236
2013-04-12 11:10:00,14.92,14.95,14.92,14.95,405911.330049261,9.6376,9.6569,9.6376,9.6569,405911.33
2013-04-12 11:15:00,14.95,14.96,14.93,14.96,449014.77832512313,9.6569,9.6634,9.644,9.6634,449014.7783
2013-04-12 11:20:00,14.95,14.97,14.94,14.94,1029926.108374384,9.6569,9.6699,9.6505,9.6505,1029926.1084
2013-04-12 11:25:00,14.95,14.97,14.93,14.96,246305.4187192118,9.6569,9.6699,9.644,9.6634,246305.4187
2013-04-12 11:30:00,14.96,14.96,14.95,14.96,648152.7093596058,9.6634,9.6634,9.6569,9.6634,648152.7094
2013-04-12 11:35:00,14.95,14.97,14.94,14.95,703940.8866995074,9.6569,9.6699,9.6505,9.6569,703940.8867
2013-04-12 11:40:00,14.95,14.95,14.93,14.93,674137.9310344827,9.6569,9.6569,9.644,9.644,674137.931
2013-04-12 11:45:00,14.93,14.94,14.93,14.94,1868842.36453202,9.644,9.6505,9.644,9.6505,1868842.3645
2013-04-12 11:50:00,14.93,14.95,14.93,14.95,147167.48768472904,9.644,9.6569,9.644,9.6569,147167.4877
2013-04-12 11:55:00,14.94,14.96,14.94,14.96,1451108.3743842363,9.6505,9.6634,9.6505,9.6634,1451108.3744
2013-04-12 12:00:00,14.95,14.96,14.94,14.95,868226.6009852216,9.6569,9.6634,9.6505,9.6569,868226.601
2013-04-12 12:05:00,14.95,14.97,14.95,14.95,628817.7339901477,9.6569,9.6699,9.6569,9.6569,628817.734
2013-04-12 12:10:00,14.96,14.96,14.94,14.94,563546.7980295566,9.6634,9.6634,9.6505,9.6505,563546.798
2013-04-12 12:15:00,14.94,14.95,14.93,14.95,820443.3497536945,9.6505,9.6569,9.644,9.6569,820443.3498
2013-04-12 12:20:00,14.95,14.95,14.93,14.93,138793.10344827586,9.6569,9.6569,9.644,9.644,138793.1034
2013-04-12 12:25:00,14.93,14.95,14.93,14.94,349630.5418719212,9.644,9.6569,9.644,9.6505,349630.5419
2013-04-12 12:30:00,14.94,14.96,14.93,14.95,831157.6354679802,9.6505,9.6634,9.644,9.6569,831157.6355
2013-04-12 12:35:00,14.95,14.96,14.94,14.96,705911.330049261,9.6569,9.6634,9.6505,9.6634,705911.33
2013-04-12 12:40:00,14.96,14.97,14.95,14.96,938177.3399014778,9.6634,9.6699,9.6569,9.6634,938177.3399
2013-04-12 12:45:00,14.95,14.96,14.95,14.95,1258128.0788177338,9.6569,9.6634,9.6569,9.6569,1258128.0788
2013-04-12 12:50:00,14.95,14.97,14.95,14.97,1561822.660098522,9.6569,9.6699,9.6569,9.6699,1561822.6601
2013-04-12 12:55:00,14.97,14.98,14.97,14.97,353201.97044334974,9.6699,9.6763,9.6699,9.6699,353201.9704
2013-04-12 13:00:00,14.97,14.99,14.97,14.98,185098.52216748768,9.6699,9.6828,9.6699,9.6763,185098.5222
2013-04-12 13:05:00,14.98,15.0,14.97,15.0,1694950.738916256,9.6763,9.6892,9.6699,9.6892,1694950.7389
2013-04-12 13:10:00,14.99,15.0,14.99,14.99,308004.9261083744,9.6828,9.6892,9.6828,9.6828,308004.9261
2013-04-12 13:15:00,14.99,14.99,14.97,14.97,167241.3793103448,9.6828,9.6828,9.6699,9.6699,167241.3793
2013-04-12 13:20:00,14.97,14.98,14.97,14.98,51600.98522167487,9.6699,9.6763,9.6699,9.6763,51600.9852
2013-04-12 13:25:00,14.97,14.97,14.97,14.97,41502.46305418719,9.6699,9.6699,9.6699,9.6699,41502.4631
2013-04-12 13:30:00,14.97,14.97,14.97,14.97,100369.4581280788,9.6699,9.6699,9.6699,9.6699,100369.4581
2013-04-12 13:35:00,14.97,14.97,14.97,14.97,90517.24137931032,9.6699,9.6699,9.6699,9.6699,90517.2414
2013-04-12 13:40:00,14.97,14.98,14.97,14.97,104926.10837438425,9.6699,9.6763,9.6699,9.6699,104926.1084
2013-04-12 13:45:00,14.97,14.98,14.97,14.98,30911.33004926108,9.6699,9.6763,9.6699,9.6763,30911.33
2013-04-12 13:50:00,14.98,14.98,14.96,14.97,267118.2266009852,9.6763,9.6763,9.6634,9.6699,267118.2266
2013-04-12 13:55:00,14.97,14.97,14.96,14.97,66009.85221674877,9.6699,9.6699,9.6634,9.6699,66009.8522
2013-04-12 14:00:00,14.97,14.97,14.97,14.97,44581.28078817733,9.6699,9.6699,9.6699,9.6699,44581.2808
2013-04-12 14:05:00,14.97,14.97,14.97,14.97,164655.1724137931,9.6699,9.6699,9.6699,9.6699,164655.1724
2013-04-12 14:10:00,14.97,14.97,14.96,14.97,819088.6699507389,9.6699,9.6699,9.6634,9.6699,819088.67
2013-04-12 14:15:00,14.97,14.97,14.95,14.95,147413.79310344826,9.6699,9.6699,9.6569,9.6569,147413.7931
2013-04-12 14:20:00,14.95,14.97,14.95,14.97,174384.23645320194,9.6569,9.6699,9.6569,9.6699,174384.2365
2013-04-12 14:25:00,14.97,14.97,14.95,14.95,1102832.5123152707,9.6699,9.6699,9.6569,9.6569,1102832.5123
2013-04-12 14:30:00,14.96,14.96,14.95,14.95,161206.89655172412,9.6634,9.6634,9.6569,9.6569,161206.8966
2013-04-12 14:35:00,14.95,14.97,14.95,14.97,97906.4039408867,9.6569,9.6699,9.6569,9.6699,97906.4039
2013-04-12 14:40:00,14.97,14.97,14.97,14.97,544827.5862068965,9.6699,9.6699,9.6699,9.6699,544827.5862
2013-04-12 14:45:00,14.97,14.97,14.96,14.97,445812.8078817733,9.6699,9.6699,9.6634,9.6699,445812.8079
2013-04-12 14:50:00,14.97,14.97,14.96,14.97,288054.1871921182,9.6699,9.6699,9.6634,9.6699,288054.1872
2013-04-12 14:55:00,14.97,14.97,14.96,14.97,72536.94581280787,9.6699,9.6699,9.6634,9.6699,72536.9458
2013-04-12 15:00:00,14.97,14.97,14.96,14.97,148645.32019704432,9.6699,9.6699,9.6634,9.6699,148645.3202
2013-04-12 15:05:00,14.97,14.97,14.97,14.97,51724.13793103448,9.6699,9.6699,9.6699,9.6699,51724.1379
2013-04-12 15:10:00,14.97,14.98,14.97,14.98,476231.527093596,9.6699,9.6763,9.6699,9.6763,476231.5271
2013-04-12 15:15:00,14.98,14.99,14.97,14.99,713177.3399014778,9.6763,9.6828,9.6699,9.6828,713177.3399
2013-04-12 15:20:00,14.99,14.99,14.98,14.99,51477.83251231527,9.6828,9.6828,9.6763,9.6828,51477.8325
2013-04-12 15:25:00,14.98,14.99,14.97,14.98,370935.960591133,9.6763,9.6828,9.6699,9.6763,370935.9606
2013-04-12 15:30:00,14.98,14.99,14.97,14.98,353325.12315270933,9.6763,9.6828,9.6699,9.6763,353325.1232
2013-04-12 15:35:00,14.97,14.98,14.97,14.98,110344.82758620688,9.6699,9.6763,9.6699,9.6763,110344.8276
2013-04-12 15:40:00,14.97,14.99,14.97,14.99,441995.0738916256,9.6699,9.6828,9.6699,9.6828,441995.0739
2013-04-12 15:45:00,14.99,14.99,14.98,14.99,733743.8423645319,9.6828,9.6828,9.6763,9.6828,733743.8424
2013-04-12 15:50:00,14.99,14.99,14.98,14.99,856403.9408866995,9.6828,9.6828,9.6763,9.6828,856403.9409
2013-04-12 15:55:00,14.99,15.01,14.98,15.01,2583743.842364532,9.6828,9.6957,9.6763,9.6957,2583743.8424
2013-04-15 09:30:00,14.97,14.97,14.92,14.93,962931.0344827584,9.6699,9.6699,9.6376,9.644,962931.0345
2013-04-15 09:35:00,14.94,14.97,14.93,14.97,1579433.4975369456,9.6505,9.6699,9.644,9.6699,1579433.4975
2013-04-15 09:40:00,14.97,15.01,14.97,14.98,1379310.344827586,9.6699,9.6957,9.6699,9.6763,1379310.3448
2013-04-15 09:45:00,14.99,15.0,14.95,14.95,1011330.0492610836,9.6828,9.6892,9.6569,9.6569,1011330.0493
2013-04-15 09:50:00,14.95,14.98,14.95,14.98,1122660.0985221674,9.6569,9.6763,9.6569,9.6763,1122660.0985
2013-04-15 09:55:00,14.99,15.02,14.97,15.02,396798.0295566502,9.6828,9.7022,9.6699,9.7022,396798.0296
2013-04-15 10:00:00,15.01,15.02,14.98,14.99,688669.9507389162,9.6957,9.7022,9.6763,9.6828,688669.9507
2013-04-15 10:05:00,14.99,14.99,14.97,14.99,447167.487684729,9.6828,9.6828,9.6699,9.6828,447167.4877
2013-04-15 10:10:00,14.99,14.99,14.97,14.99,226108.37438423643,9.6828,9.6828,9.6699,9.6828,226108.3744
2013-04-15 10:15:00,14.98,14.99,14.97,14.99,921182.2660098522,9.6763,9.6828,9.6699,9.6828,921182.266
2013-04-15 10:20:00,14.99,15.0,14.97,14.98,990640.39408867,9.6828,9.6892,9.6699,9.6763,990640.3941
2013-04-15 10:25:00,14.98,15.0,14.97,14.99,158497.53694581278,9.6763,9.6892,9.6699,9.6828,158497.5369
2013-04-15 10:30:00,14.99,15.02,14.99,15.02,475862.0689655172,9.6828,9.7022,9.6828,9.7022,475862.069
2013-04-15 10:35:00,15.02,15.02,15.01,15.02,358004.9261083744,9.7022,9.7022,9.6957,9.7022,358004.9261
2013-04-15 10:40:00,15.01,15.04,15.01,15.04,571798.0295566502,9.6957,9.7151,9.6957,9.7151,571798.0296
2013-04-15 10:45:00,15.04,15.05,15.02,15.03,3070935.9605911328,9.7151,9.7215,9.7022,9.7086,3070935.9606
2013-04-15 10:50:00,15.03,15.03,15.01,15.02,252339.9014778325,9.7086,9.7086,9.6957,9.7022,252339.9015
2013-04-15 10:55:00,15.01,15.03,15.01,15.01,230788.17733990145,9.6957,9.7086,9.6957,9.6957,230788.1773
2013-04-15 11:00:00,15.02,15.02,15.01,15.01,195073.8916256157,9.7022,9.7022,9.6957,9.6957,195073.8916
2013-04-15 11:05:00,15.01,15.01,15.0,15.0,603325.1231527093,9.6957,9.6957,9.6892,9.6892,603325.1232
2013-04-15 11:10:00,15.0,15.01,14.98,15.01,208743.842364532,9.6892,9.6957,9.6763,9.6957,208743.8424
2013-04-15 11:15:00,15.0,15.0,14.98,14.99,111822.66009852216,9.6892,9.6892,9.6763,9.6828,111822.6601
2013-04-15 11:20:00,14.98,15.0,14.98,14.98,416995.0738916256,9.6763,9.6892,9.6763,9.6763,416995.0739
2013-04-15 11:25:00,14.98,14.98,14.97,14.97,212561.5763546798,9.6763,9.6763,9.6699,9.6699,212561.5764
2013-04-15 11:30:00,14.97,14.99,14.97,14.98,325246.3054187192,9.6699,9.6828,9.6699,9.6763,325246.3054
2013-04-15 11:35:00,14.99,15.0,14.98,15.0,497783.2512315271,9.6828,9.6892,9.6763,9.6892,497783.2512
2013-04-15 11:40:00,14.99,15.0,14.98,14.99,92610.83743842364,9.6828,9.6892,9.6763,9.6828,92610.8374
2013-04-15 11:45:00,14.98,14.99,14.96,14.96,526600.9852216748,9.6763,9.6828,9.6634,9.6634,526600.9852
2013-04-15 11:50:00,14.97,14.97,14.92,14.92,261822.6600985221,9.6699,9.6699,9.6376,9.6376,261822.6601
2013-04-15 11:55:00,14.92,14.92,14.9,14.92,347167.48768472904,9.6376,9.6376,9.6246,9.6376,347167.4877
2013-04-15 12:00:00,14.92,14.92,14.89,14.9,2629187.1921182266,9.6376,9.6376,9.6182,9.6246,2629187.1921
2013-04-15 12:05:00,14.91,14.92,14.91,14.92,492118.2266009852,9.6311,9.6376,9.6311,9.6376,492118.2266
2013-04-15 12:10:00,14.92,14.93,14.92,14.93,1145320.1970443348,9.6376,9.644,9.6376,9.644,1145320.197
2013-04-15 12:15:00,14.92,14.93,14.92,14.93,97783.25123152709,9.6376,9.644,9.6376,9.644,97783.2512
2013-04-15 12:20:00,14.92,14.93,14.92,14.92,529679.8029556649,9.6376,9.644,9.6376,9.6376,529679.803
2013-04-15 12:25:00,14.92,14.92,14.91,14.92,414901.4778325123,9.6376,9.6376,9.6311,9.6376,414901.4778
2013-04-15 12:30:00,14.92,14.92,14.9,14.9,318349.7536945813,9.6376,9.6376,9.6246,9.6246,318349.7537
2013-04-15 12:35:00,14.89,14.9,14.88,14.88,1630665.0246305417,9.6182,9.6246,9.6117,9.6117,1630665.0246
2013-04-15 12:40:00,14.88,14.89,14.87,14.88,2204187.1921182266,9.6117,9.6182,9.6053,9.6117,2204187.1921
2013-04-15 12:45:00,14.88,14.88,14.84,14.86,8459852.216748768,9.6117,9.6117,9.5859,9.5988,8459852.2167
2013-04-15 12:50:00,14.86,14.86,14.82,14.83,1807389.162561576,9.5988,9.5988,9.573,9.5794,1807389.1626
2013-04-15 12:55:00,14.83,14.85,14.82,14.85,811822.6600985221,9.5794,9.5923,9.573,9.5923,811822.6601
2013-04-15 13:00:00,14.84,14.87,14.84,14.86,262931.0344827586,9.5859,9.6053,9.5859,9.5988,262931.0345
2013-04-15 13:05:00,14.86,14.88,14.84,14.88,347660.0985221675,9.5988,9.6117,9.5859,9.6117,347660.0985
2013-04-15 13:10:00,14.88,14.88,14.87,14.88,1360837.4384236452,9.6117,9.6117,9.6053,9.6117,1360837.4384
2013-04-15 13:15:00,14.87,14.88,14.85,14.86,390763.5467980295,9.6053,9.6117,9.5923,9.5988,390763.5468
2013-04-15 13:20:00,14.87,14.87,14.85,14.86,287561.57635467977,9.6053,9.6053,9.5923,9.5988,287561.5764
2013-04-15 13:25:00,14.86,14.87,14.84,14.86,363177.3399014778,9.5988,9.6053,9.5859,9.5988,363177.3399
2013-04-15 13:30:00,14.86,14.87,14.86,14.87,215517.24137931032,9.5988,9.6053,9.5988,9.6053,215517.2414
2013-04-15 13:35:00,14.87,14.87,14.86,14.86,47167.48768472906,9.6053,9.6053,9.5988,9.5988,47167.4877
2013-04-15 13:40:00,14.86,14.87,14.84,14.85,135344.8275862069,9.5988,9.6053,9.5859,9.5923,135344.8276
2013-04-15 13:45:00,14.85,14.87,14.85,14.86,465517.2413793103,9.5923,9.6053,9.5923,9.5988,465517.2414
2013-04-15 13:50:00,14.86,14.87,14.85,14.86,89285.71428571428,9.5988,9.6053,9.5923,9.5988,89285.7143
2013-04-15 13:55:00,14.86,14.86,14.84,14.85,238423.645320197,9.5988,9.5988,9.5859,9.5923,238423.6453
2013-04-15 14:00:00,14.85,14.85,14.81,14.82,2686206.896551724,9.5923,9.5923,9.5665,9.573,2686206.8966
2013-04-15 14:05:00,14.83,14.83,14.8,14.81,380665.02463054186,9.5794,9.5794,9.56,9.5665,380665.0246
2013-04-15 14:10:00,14.82,14.83,14.8,14.81,676477.8325123152,9.573,9.5794,9.56,9.5665,676477.8325
2013-04-15 14:15:00,14.81,14.82,14.79,14.82,397536.9458128078,9.5665,9.573,9.5536,9.573,397536.9458
2013-04-15 14:20:00,14.81,14.83,14.81,14.82,496798.0295566502,9.5665,9.5794,9.5665,9.573,496798.0296
2013-04-15 14:25:00,14.82,14.82,14.79,14.8,502463.05418719206,9.573,9.573,9.5536,9.56,502463.0542
2013-04-15 14:30:00,14.81,14.82,14.8,14.8,163300.49261083742,9.5665,9.573,9.56,9.56,163300.4926
2013-04-15 14:35:00,14.8,14.83,14.8,14.81,207019.7044334975,9.56,9.5794,9.56,9.5665,207019.7044
2013-04-15 14:40:00,14.82,14.86,14.81,14.86,555788.1773399014,9.573,9.5988,9.5665,9.5988,555788.1773
2013-04-15 14:45:00,14.85,14.87,14.85,14.86,317241.3793103448,9.5923,9.6053,9.5923,9.5988,317241.3793
2013-04-15 14:50:00,14.86,14.87,14.84,14.85,1003448.2758620688,9.5988,9.6053,9.5859,9.5923,1003448.2759
2013-04-15 14:55:00,14.85,14.85,14.79,14.8,927586.2068965517,9.5923,9.5923,9.5536,9.56,927586.2069
2013-04-15 15:00:00,14.79,14.82,14.77,14.8,4013177.3399014776,9.5536,9.573,9.5407,9.56,4013177.3399
2013-04-15 15:05:00,14.8,14.81,14.75,14.78,933251.2315270936,9.56,9.5665,9.5277,9.5471,933251.2315
2013-04-15 15:10:00,14.78,14.79,14.75,14.79,2585344.8275862066,9.5471,9.5536,9.5277,9.5536,2585344.8276
2013-04-15 15:15:00,14.79,14.81,14.78,14.79,1348399.014778325,9.5536,9.5665,9.5471,9.5536,1348399.0148
2013-04-15 15:20:00,14.79,14.79,14.76,14.78,736330.0492610837,9.5536,9.5536,9.5342,9.5471,736330.0493
2013-04-15 15:25:00,14.78,14.78,14.75,14.75,1358866.9950738917,9.5471,9.5471,9.5277,9.5277,1358866.9951
2013-04-15 15:30:00,14.75,14.78,14.74,14.75,1164408.866995074,9.5277,9.5471,9.5213,9.5277,1164408.867
2013-04-15 15:35:00,14.74,14.75,14.69,14.7,1845935.9605911328,9.5213,9.5277,9.489,9.4955,1845935.9606
2013-04-15 15:40:00,14.71,14.74,14.7,14.72,1917487.684729064,9.5019,9.5213,9.4955,9.5084,1917487.6847
2013-04-15 15:45:00,14.73,14.75,14.72,14.72,2847660.098522167,9.5148,9.5277,9.5084,9.5084,2847660.0985
2013-04-15 15:50:00,14.73,14.76,14.72,14.74,2767733.990147783,9.5148,9.5342,9.5084,9.5213,2767733.9901
2013-04-15 15:55:00,14.75,14.75,14.66,14.67,7501847.290640393,9.5277,9.5277,9.4696,9.4761,7501847.2906
2013-04-16 09:30:00,14.83,14.84,14.76,14.79,2590270.935960591,9.5794,9.5859,9.5342,9.5536,2590270.936
2013-04-16 09:35:00,14.79,14.82,14.79,14.8,890024.6305418719,9.5536,9.573,9.5536,9.56,890024.6305
2013-04-16 09:40:00,14.8,14.8,14.79,14.79,594334.9753694581,9.56,9.56,9.5536,9.5536,594334.9754
2013-04-16 09:45:00,14.79,14.81,14.79,14.81,545566.5024630541,9.5536,9.5665,9.5536,9.5665,545566.5025
2013-04-16 09:50:00,14.81,14.82,14.79,14.81,434236.4532019704,9.5665,9.573,9.5536,9.5665,434236.4532
2013-04-16 09:55:00,14.81,14.82,14.79,14.81,351108.3743842364,9.5665,9.573,9.5536,9.5665,351108.3744
2013-04-16 10:00:00,14.81,14.82,14.79,14.8,602216.7487684728,9.5665,9.573,9.5536,9.56,602216.7488
2013-04-16 10:05:00,14.8,14.83,14.8,14.82,301108.3743842364,9.56,9.5794,9.56,9.573,301108.3744
2013-04-16 10:10:00,14.82,14.83,14.79,14.79,456034.48275862064,9.573,9.5794,9.5536,9.5536,456034.4828
2013-04-16 10:15:00,14.79,14.79,14.77,14.78,720812.8078817733,9.5536,9.5536,9.5407,9.5471,720812.8079
2013-04-16 10:20:00,14.78,14.79,14.77,14.79,192857.14285714284,9.5471,9.5536,9.5407,9.5536,192857.1429
2013-04-16 10:25:00,14.79,14.79,14.78,14.78,206527.0935960591,9.5536,9.5536,9.5471,9.5471,206527.0936
2013-04-16 10:30:00,14.78,14.79,14.78,14.79,385467.9802955665,9.5471,9.5536,9.5471,9.5536,385467.9803
2013-04-16 10:35:00,14.79,14.79,14.78,14.78,331157.6354679803,9.5536,9.5536,9.5471,9.5471,331157.6355
2013-04-16 10:40:00,14.77,14.78,14.74,14.74,2408620.689655172,9.5407,9.5471,9.5213,9.5213,2408620.6897
2013-04-16 10:45:00,14.75,14.75,14.73,14.75,1182389.1625615763,9.5277,9.5277,9.5148,9.5277,1182389.1626
2013-04-16 10:50:00,14.75,14.77,14.74,14.76,1016995.0738916256,9.5277,9.5407,9.5213,9.5342,1016995.0739
2013-04-16 10:55:00,14.76,14.77,14.75,14.77,356650.24630541867,9.5342,9.5407,9.5277,9.5407,356650.2463
2013-04-16 11:00:00,14.77,14.78,14.76,14.77,269704.4334975369,9.5407,9.5471,9.5342,9.5407,269704.4335
2013-04-16 11:05:00,14.76,14.77,14.75,14.77,213669.95073891623,9.5342,9.5407,9.5277,9.5407,213669.9507
2013-04-16 11:10:00,14.77,14.8,14.76,14.79,754556.6502463054,9.5407,9.56,9.5342,9.5536,754556.6502
2013-04-16 11:15:00,14.8,14.84,14.79,14.83,3716379.3103448274,9.56,9.5859,9.5536,9.5794,3716379.3103
2013-04-16 11:20:00,14.83,14.84,14.82,14.83,783743.8423645319,9.5794,9.5859,9.573,9.5794,783743.8424
2013-04-16 11:25:00,14.83,14.84,14.82,14.84,707019.7044334975,9.5794,9.5859,9.573,9.5859,707019.7044
2013-04-16 11:30:00,14.84,14.85,14.83,14.84,432758.62068965513,9.5859,9.5923,9.5794,9.5859,432758.6207
2013-04-16 11:35:00,14.84,14.84,14.83,14.83,76600.98522167487,9.5859,9.5859,9.5794,9.5794,76600.9852
2013-04-16 11:40:00,14.84,14.85,14.82,14.85,1243842.3645320197,9.5859,9.5923,9.573,9.5923,1243842.3645
2013-04-16 11:45:00,14.85,14.86,14.84,14.85,785221.6748768472,9.5923,9.5988,9.5859,9.5923,785221.6749
2013-04-16 11:50:00,14.84,14.85,14.83,14.85,226477.83251231525,9.5859,9.5923,9.5794,9.5923,226477.8325
2013-04-16 11:55:00,14.85,14.85,14.84,14.84,104556.6502463054,9.5923,9.5923,9.5859,9.5859,104556.6502
2013-04-16 12:00:00,14.84,14.85,14.84,14.84,228817.73399014777,9.5859,9.5923,9.5859,9.5859,228817.734
2013-04-16 12:05:00,14.84,14.84,14.83,14.84,767610.8374384235,9.5859,9.5859,9.5794,9.5859,767610.8374
2013-04-16 12:10:00,14.84,14.84,14.83,14.83,119458.12807881772,9.5859,9.5859,9.5794,9.5794,119458.1281
2013-04-16 12:15:00,14.83,14.84,14.83,14.84,329064.03940886696,9.5794,9.5859,9.5794,9.5859,329064.0394
2013-04-16 12:20:00,14.83,14.84,14.83,14.84,31650.24630541872,9.5794,9.5859,9.5794,9.5859,31650.2463
2013-04-16 12:25:00,14.84,14.84,14.83,14.84,83990.14778325122,9.5859,9.5859,9.5794,9.5859,83990.1478
2013-04-16 12:30:00,14.84,14.85,14.84,14.85,92241.37931034484,9.5859,9.5923,9.5859,9.5923,92241.3793
2013-04-16 12:35:00,14.85,14.86,14.84,14.84,229310.34482758617,9.5923,9.5988,9.5859,9.5859,229310.3448
2013-04-16 12:40:00,14.85,14.86,14.84,14.84,150369.4581280788,9.5923,9.5988,9.5859,9.5859,150369.4581
2013-04-16 12:45:00,14.84,14.85,14.84,14.85,35098.52216748768,9.5859,9.5923,9.5859,9.5923,35098.5222
2013-04-16 12:50:00,14.85,14.88,14.84,14.87,359236.45320197043,9.5923,9.6117,9.5859,9.6053,359236.4532
2013-04-16 12:55:00,14.88,14.88,14.87,14.88,600862.0689655172,9.6117,9.6117,9.6053,9.6117,600862.069
2013-04-16 13:00:00,14.88,14.88,14.87,14.88,72044.33497536945,9.6117,9.6117,9.6053,9.6117,72044.335
2013-04-16 13:05:00,14.88,14.88,14.87,14.87,173399.0147783251,9.6117,9.6117,9.6053,9.6053,173399.0148
2013-04-16 13:10:00,14.87,14.88,14.86,14.86,198029.5566502463,9.6053,9.6117,9.5988,9.5988,198029.5567
2013-04-16 13:15:00,14.86,14.87,14.85,14.86,580295.566502463,9.5988,9.6053,9.5923,9.5988,580295.5665
2013-04-16 13:20:00,14.86,14.87,14.86,14.87,71798.02955665025,9.5988,9.6053,9.5988,9.6053,71798.0296
2013-04-16 13:25:00,14.87,14.88,14.86,14.88,286945.81280788174,9.6053,9.6117,9.5988,9.6117,286945.8128
2013-04-16 13:30:00,14.87,14.88,14.86,14.86,327216.74876847287,9.6053,9.6117,9.5988,9.5988,327216.7488
2013-04-16 13:35:00,14.86,14.88,14.86,14.86,193842.36453201968,9.5988,9.6117,9.5988,9.5988,193842.3645
2013-04-16 13:40:00,14.87,14.88,14.86,14.86,475615.763546798,9.6053,9.6117,9.5988,9.5988,475615.7635
2013-04-16 13:45:00,14.86,14.87,14.85,14.86,72290.64039408867,9.5988,9.6053,9.5923,9.5988,72290.6404
2013-04-16 13:50:00,14.86,14.86,14.85,14.86,93103.44827586206,9.5988,9.5988,9.5923,9.5988,93103.4483
2013-04-16 13:55:00,14.86,14.86,14.85,14.85,36699.50738916256,9.5988,9.5988,9.5923,9.5923,36699.5074
2013-04-16 14:00:00,14.86,14.86,14.85,14.85,56650.24630541872,9.5988,9.5988,9.5923,9.5923,56650.2463
2013-04-16 14:05:00,14.85,14.87,14.85,14.86,1038423.645320197,9.5923,9.6053,9.5923,9.5988,1038423.6453
2013-04-16 14:10:00,14.86,14.86,14.84,14.85,820443.3497536945,9.5988,9.5988,9.5859,9.5923,820443.3498
2013-04-16 14:15:00,14.84,14.85,14.84,14.84,129064.039408867,9.5859,9.5923,9.5859,9.5859,129064.0394
2013-04-16 14:20:00,14.84,14.84,14.83,14.84,100492.61083743842,9.5859,9.5859,9.5794,9.5859,100492.6108
2013-04-16 14:25:00,14.83,14.84,14.81,14.84,598768.472906404,9.5794,9.5859,9.5665,9.5859,598768.4729
2013-04-16 14:30:00,14.83,14.83,14.81,14.82,1302339.9014778323,9.5794,9.5794,9.5665,9.573,1302339.9015
2013-04-16 14:35:00,14.82,14.83,14.82,14.83,89778.3251231527,9.573,9.5794,9.573,9.5794,89778.3251
2013-04-16 14:40:00,14.82,14.84,14.82,14.84,292857.14285714284,9.573,9.5859,9.573,9.5859,292857.1429
2013-04-16 14:45:00,14.84,14.86,14.83,14.85,1048891.6256157637,9.5859,9.5988,9.5794,9.5923,1048891.6256
2013-04-16 14:50:00,14.85,14.87,14.84,14.86,1826847.290640394,9.5923,9.6053,9.5859,9.5988,1826847.2906
2013-04-16 14:55:00,14.86,14.86,14.83,14.84,878571.4285714285,9.5988,9.5988,9.5794,9.5859,878571.4286
2013-04-16 15:00:00,14.83,14.84,14.83,14.84,205172.41379310345,9.5794,9.5859,9.5794,9.5859,205172.4138
2013-04-16 15:05:00,14.84,14.85,14.83,14.85,688423.645320197,9.5859,9.5923,9.5794,9.5923,688423.6453
2013-04-16 15:10:00,14.84,14.85,14.84,14.84,106527.0935960591,9.5859,9.5923,9.5859,9.5859,106527.0936
2013-04-16 15:15:00,14.84,14.87,14.84,14.85,451354.67980295565,9.5859,9.6053,9.5859,9.5923,451354.6798
2013-04-16 15:20:00,14.85,14.86,14.85,14.85,69211.82266009852,9.5923,9.5988,9.5923,9.5923,69211.8227
2013-04-16 15:25:00,14.86,14.88,14.86,14.88,899137.9310344827,9.5988,9.6117,9.5988,9.6117,899137.931
2013-04-16 15:30:00,14.88,14.88,14.87,14.88,373645.3201970443,9.6117,9.6117,9.6053,9.6117,373645.3202
2013-04-16 15:35:00,14.88,14.89,14.87,14.88,750123.1527093595,9.6117,9.6182,9.6053,9.6117,750123.1527
2013-04-16 15:40:00,14.88,14.92,14.88,14.91,917610.8374384237,9.6117,9.6376,9.6117,9.6311,917610.8374
2013-04-16 15:45:00,14.91,14.91,14.89,14.91,1882881.7733990145,9.6311,9.6311,9.6182,9.6311,1882881.7734
2013-04-16 15:50:00,14.9,14.91,14.88,14.91,1931773.3990147784,9.6246,9.6311,9.6117,9.6311,1931773.399
2013-04-16 15:55:00,14.91,14.92,14.89,14.91,2947906.4039408863,9.6311,9.6376,9.6182,9.6311,2947906.4039
2013-04-17 09:30:00,14.77,14.78,14.73,14.74,757512.3152709359,9.5407,9.5471,9.5148,9.5213,757512.3153
2013-04-17 09:35:00,14.73,14.75,14.7,14.72,1259236.4532019703,9.5148,9.5277,9.4955,9.5084,1259236.4532
2013-04-17 09:40:00,14.73,14.74,14.7,14.73,2030541.871921182,9.5148,9.5213,9.4955,9.5148,2030541.8719
2013-04-17 09:45:00,14.73,14.77,14.73,14.77,1117241.3793103448,9.5148,9.5407,9.5148,9.5407,1117241.3793
2013-04-17 09:50:00,14.77,14.79,14.73,14.75,724261.0837438423,9.5407,9.5536,9.5148,9.5277,724261.0837
2013-04-17 09:55:00,14.75,14.75,14.71,14.72,1080418.7192118226,9.5277,9.5277,9.5019,9.5084,1080418.7192
2013-04-17 10:00:00,14.71,14.74,14.71,14.71,272167.48768472904,9.5019,9.5213,9.5019,9.5019,272167.4877
2013-04-17 10:05:00,14.71,14.73,14.71,14.71,814162.5615763546,9.5019,9.5148,9.5019,9.5019,814162.5616
2013-04-17 10:10:00,14.71,14.72,14.7,14.71,855541.8719211821,9.5019,9.5084,9.4955,9.5019,855541.8719
2013-04-17 10:15:00,14.71,14.71,14.69,14.69,680049.2610837438,9.5019,9.5019,9.489,9.489,680049.2611
2013-04-17 10:20:00,14.69,14.69,14.67,14.69,4712438.423645319,9.489,9.489,9.4761,9.489,4712438.4236
2013-04-17 10:25:00,14.69,14.71,14.67,14.7,1610591.133004926,9.489,9.5019,9.4761,9.4955,1610591.133
2013-04-17 10:30:00,14.7,14.7,14.68,14.68,301724.13793103443,9.4955,9.4955,9.4825,9.4825,301724.1379
2013-04-17 10:35:00,14.69,14.7,14.66,14.66,504926.1083743842,9.489,9.4955,9.4696,9.4696,504926.1084
2013-04-17 10:40:00,14.66,14.67,14.64,14.65,840640.3940886699,9.4696,9.4761,9.4567,9.4632,840640.3941
2013-04-17 10:45:00,14.66,14.67,14.64,14.66,979556.6502463052,9.4696,9.4761,9.4567,9.4696,979556.6502
2013-04-17 10:50:00,14.66,14.66,14.64,14.66,550985.2216748768,9.4696,9.4696,9.4567,9.4696,550985.2217
2013-04-17 10:55:00,14.65,14.66,14.62,14.62,3642118.226600985,9.4632,9.4696,9.4438,9.4438,3642118.2266
2013-04-17 11:00:00,14.62,14.65,14.62,14.63,1399630.5418719212,9.4438,9.4632,9.4438,9.4502,1399630.5419
2013-04-17 11:05:00,14.62,14.64,14.6,14.62,1912192.1182266008,9.4438,9.4567,9.4309,9.4438,1912192.1182
2013-04-17 11:10:00,14.62,14.62,14.61,14.62,839778.3251231526,9.4438,9.4438,9.4373,9.4438,839778.3251
2013-04-17 11:15:00,14.62,14.62,14.62,14.62,806034.4827586206,9.4438,9.4438,9.4438,9.4438,806034.4828
2013-04-17 11:20:00,14.62,14.64,14.62,14.62,2551108.374384236,9.4438,9.4567,9.4438,9.4438,2551108.3744
2013-04-17 11:25:00,14.62,14.63,14.61,14.61,1102216.7487684728,9.4438,9.4502,9.4373,9.4373,1102216.7488
2013-04-17 11:30:00,14.62,14.62,14.59,14.6,1047660.0985221674,9.4438,9.4438,9.4244,9.4309,1047660.0985
2013-04-17 11:35:00,14.6,14.62,14.59,14.62,454310.3448275861,9.4309,9.4438,9.4244,9.4438,454310.3448
2013-04-17 11:40:00,14.62,14.62,14.61,14.61,806650.2463054187,9.4438,9.4438,9.4373,9.4373,806650.2463
2013-04-17 11:45:00,14.61,14.62,14.59,14.59,753694.581280788,9.4373,9.4438,9.4244,9.4244,753694.5813
2013-04-17 11:50:00,14.59,14.61,14.59,14.6,2205172.413793104,9.4244,9.4373,9.4244,9.4309,2205172.4138
2013-04-17 11:55:00,14.6,14.61,14.58,14.58,269211.8226600985,9.4309,9.4373,9.4179,9.4179,269211.8227
2013-04-17 12:00:00,14.58,14.6,14.58,14.58,823152.7093596058,9.4179,9.4309,9.4179,9.4179,823152.7094
2013-04-17 12:05:00,14.58,14.58,14.57,14.57,1045443.3497536944,9.4179,9.4179,9.4115,9.4115,1045443.3498
2013-04-17 12:10:00,14.58,14.58,14.55,14.55,469704.4334975369,9.4179,9.4179,9.3986,9.3986,469704.4335
2013-04-17 12:15:00,14.56,14.56,14.53,14.56,1415270.935960591,9.405,9.405,9.3856,9.405,1415270.936
2013-04-17 12:20:00,14.56,14.56,14.52,14.54,3428940.886699507,9.405,9.405,9.3792,9.3921,3428940.8867
2013-04-17 12:25:00,14.54,14.54,14.51,14.52,316133.00492610835,9.3921,9.3921,9.3727,9.3792,316133.0049
2013-04-17 12:30:00,14.51,14.54,14.51,14.54,401231.527093596,9.3727,9.3921,9.3727,9.3921,401231.5271
2013-04-17 12:35:00,14.54,14.55,14.53,14.54,1069827.5862068965,9.3921,9.3986,9.3856,9.3921,1069827.5862
2013-04-17 12:40:00,14.54,14.54,14.53,14.53,547660.0985221674,9.3921,9.3921,9.3856,9.3856,547660.0985
2013-04-17 12:45:00,14.54,14.55,14.52,14.52,1058743.842364532,9.3921,9.3986,9.3792,9.3792,1058743.8424
2013-04-17 12:50:00,14.53,14.54,14.51,14.54,2560098.5221674875,9.3856,9.3921,9.3727,9.3921,2560098.5222
2013-04-17 12:55:00,14.53,14.57,14.53,14.56,617980.2955665024,9.3856,9.4115,9.3856,9.405,617980.2956
2013-04-17 13:00:00,14.56,14.58,14.55,14.58,655049.2610837438,9.405,9.4179,9.3986,9.4179,655049.2611
2013-04-17 13:05:00,14.58,14.58,14.54,14.56,944704.4334975368,9.4179,9.4179,9.3921,9.405,944704.4335
2013-04-17 13:10:00,14.56,14.56,14.53,14.53,1131773.3990147782,9.405,9.405,9.3856,9.3856,1131773.399
2013-04-17 13:15:00,14.53,14.54,14.53,14.54,1227093.5960591133,9.3856,9.3921,9.3856,9.3921,1227093.5961
2013-04-17 13:20:00,14.54,14.56,14.53,14.56,1343226.6009852216,9.3921,9.405,9.3856,9.405,1343226.601
2013-04-17 13:25:00,14.56,14.58,14.55,14.57,801231.5270935959,9.405,9.4179,9.3986,9.4115,801231.5271
2013-04-17 13:30:00,14.57,14.58,14.57,14.58,291009.85221674875,9.4115,9.4179,9.4115,9.4179,291009.8522
2013-04-17 13:35:00,14.58,14.61,14.58,14.6,636453.2019704432,9.4179,9.4373,9.4179,9.4309,636453.202
2013-04-17 13:40:00,14.6,14.62,14.6,14.62,544950.7389162561,9.4309,9.4438,9.4309,9.4438,544950.7389
2013-04-17 13:45:00,14.62,14.62,14.6,14.6,1637931.0344827585,9.4438,9.4438,9.4309,9.4309,1637931.0345
2013-04-17 13:50:00,14.6,14.61,14.59,14.6,366133.0049261084,9.4309,9.4373,9.4244,9.4309,366133.0049
2013-04-17 13:55:00,14.6,14.6,14.58,14.6,323275.8620689655,9.4309,9.4309,9.4179,9.4309,323275.8621
2013-04-17 14:00:00,14.6,14.61,14.58,14.6,454064.03940886696,9.4309,9.4373,9.4179,9.4309,454064.0394
2013-04-17 14:05:00,14.59,14.62,14.59,14.6,431896.5517241379,9.4244,9.4438,9.4244,9.4309,431896.5517
2013-04-17 14:10:00,14.6,14.62,14.59,14.6,534605.9113300492,9.4309,9.4438,9.4244,9.4309,534605.9113
2013-04-17 14:15:00,14.6,14.62,14.59,14.59,214901.4778325123,9.4309,9.4438,9.4244,9.4244,214901.4778
2013-04-17 14:20:00,14.6,14.62,14.59,14.61,130911.33004926109,9.4309,9.4438,9.4244,9.4373,130911.33
2013-04-17 14:25:00,14.62,14.64,14.6,14.63,580418.7192118226,9.4438,9.4567,9.4309,9.4502,580418.7192
2013-04-17 14:30:00,14.63,14.64,14.62,14.63,1195689.6551724137,9.4502,9.4567,9.4438,9.4502,1195689.6552
2013-04-17 14:35:00,14.63,14.65,14.62,14.63,775615.7635467979,9.4502,9.4632,9.4438,9.4502,775615.7635
2013-04-17 14:40:00,14.62,14.63,14.59,14.6,617118.2266009852,9.4438,9.4502,9.4244,9.4309,617118.2266
2013-04-17 14:45:00,14.6,14.62,14.6,14.6,822167.487684729,9.4309,9.4438,9.4309,9.4309,822167.4877
2013-04-17 14:50:00,14.6,14.61,14.59,14.6,791379.3103448275,9.4309,9.4373,9.4244,9.4309,791379.3103
2013-04-17 14:55:00,14.6,14.63,14.6,14.62,1058374.384236453,9.4309,9.4502,9.4309,9.4438,1058374.3842
2013-04-17 15:00:00,14.62,14.63,14.61,14.63,863669.9507389162,9.4438,9.4502,9.4373,9.4502,863669.9507
2013-04-17 15:05:00,14.63,14.64,14.62,14.63,909729.0640394088,9.4502,9.4567,9.4438,9.4502,909729.064
2013-04-17 15:10:00,14.63,14.65,14.62,14.64,741871.921182266,9.4502,9.4632,9.4438,9.4567,741871.9212
2013-04-17 15:15:00,14.65,14.68,14.65,14.65,1765763.5467980294,9.4632,9.4825,9.4632,9.4632,1765763.5468
2013-04-17 15:20:00,14.65,14.66,14.64,14.66,497660.0985221674,9.4632,9.4696,9.4567,9.4696,497660.0985
2013-04-17 15:25:00,14.66,14.66,14.63,14.63,584605.9113300492,9.4696,9.4696,9.4502,9.4502,584605.9113
2013-04-17 15:30:00,14.64,14.64,14.61,14.62,2882512.315270936,9.4567,9.4567,9.4373,9.4438,2882512.3153
2013-04-17 15:35:00,14.62,14.62,14.59,14.6,2963793.1034482755,9.4438,9.4438,9.4244,9.4309,2963793.1034
2013-04-17 15:40:00,14.6,14.61,14.59,14.6,979556.6502463052,9.4309,9.4373,9.4244,9.4309,979556.6502
2013-04-17 15:45:00,14.6,14.64,14.59,14.64,2097783.251231527,9.4309,9.4567,9.4244,9.4567,2097783.2512
2013-04-17 15:50:00,14.64,14.64,14.62,14.64,1449753.6945812807,9.4567,9.4567,9.4438,9.4567,1449753.6946
2013-04-17 15:55:00,14.64,14.66,14.62,14.63,8328817.733990147,9.4567,9.4696,9.4438,9.4502,8328817.734
2013-04-18 09:30:00,14.64,14.64,14.6,14.6,2058743.842364532,9.4567,9.4567,9.4309,9.4309,2058743.8424
2013-04-18 09:35:00,14.6,14.6,14.56,14.57,1895812.8078817728,9.4309,9.4309,9.405,9.4115,1895812.8079
2013-04-18 09:40:00,14.57,14.59,14.56,14.58,1174137.9310344823,9.4115,9.4244,9.405,9.4179,1174137.931
2013-04-18 09:45:00,14.58,14.62,14.57,14.58,660591.133004926,9.4179,9.4438,9.4115,9.4179,660591.133
2013-04-18 09:50:00,14.58,14.58,14.54,14.55,686822.6600985221,9.4179,9.4179,9.3921,9.3986,686822.6601
2013-04-18 09:55:00,14.55,14.55,14.51,14.53,1501231.5270935958,9.3986,9.3986,9.3727,9.3856,1501231.5271
2013-04-18 10:00:00,14.53,14.53,14.47,14.47,2040763.5467980288,9.3856,9.3856,9.3469,9.3469,2040763.5468
2013-04-18 10:05:00,14.47,14.49,14.45,14.45,1198152.7093596058,9.3469,9.3598,9.334,9.334,1198152.7094
2013-04-18 10:10:00,14.45,14.49,14.45,14.49,2102955.6650246303,9.334,9.3598,9.334,9.3598,2102955.665
2013-04-18 10:15:00,14.49,14.49,14.46,14.46,625985.2216748768,9.3598,9.3598,9.3404,9.3404,625985.2217
2013-04-18 10:20:00,14.47,14.5,14.46,14.49,773275.8620689654,9.3469,9.3663,9.3404,9.3598,773275.8621
2013-04-18 10:25:00,14.49,14.5,14.46,14.49,1116009.8522167488,9.3598,9.3663,9.3404,9.3598,1116009.8522
2013-04-18 10:30:00,14.5,14.54,14.5,14.53,2000123.1527093595,9.3663,9.3921,9.3663,9.3856,2000123.1527
2013-04-18 10:35:00,14.52,14.57,14.51,14.54,1568965.5172413792,9.3792,9.4115,9.3727,9.3921,1568965.5172
2013-04-18 10:40:00,14.54,14.55,14.53,14.53,476847.290640394,9.3921,9.3986,9.3856,9.3856,476847.2906
2013-04-18 10:45:00,14.54,14.58,14.53,14.58,1006896.551724138,9.3921,9.4179,9.3856,9.4179,1006896.5517
2013-04-18 10:50:00,14.58,14.61,14.58,14.6,1741625.615763547,9.4179,9.4373,9.4179,9.4309,1741625.6158
2013-04-18 10:55:00,14.6,14.61,14.57,14.58,792364.5320197043,9.4309,9.4373,9.4115,9.4179,792364.532
2013-04-18 11:00:00,14.58,14.58,14.54,14.56,1712192.1182266008,9.4179,9.4179,9.3921,9.405,1712192.1182
2013-04-18 11:05:00,14.56,14.58,14.54,14.57,307758.6206896552,9.405,9.4179,9.3921,9.4115,307758.6207
2013-04-18 11:10:00,14.57,14.59,14.56,14.59,419088.6699507389,9.4115,9.4244,9.405,9.4244,419088.67
2013-04-18 11:15:00,14.58,14.6,14.58,14.58,511083.74384236446,9.4179,9.4309,9.4179,9.4179,511083.7438
2013-04-18 11:20:00,14.58,14.59,14.57,14.58,481650.24630541867,9.4179,9.4244,9.4115,9.4179,481650.2463
2013-04-18 11:25:00,14.58,14.59,14.55,14.56,209482.7586206896,9.4179,9.4244,9.3986,9.405,209482.7586
2013-04-18 11:30:00,14.56,14.58,14.55,14.55,1067857.1428571427,9.405,9.4179,9.3986,9.3986,1067857.1429
2013-04-18 11:35:00,14.55,14.57,14.54,14.55,420566.5024630541,9.3986,9.4115,9.3921,9.3986,420566.5025
2013-04-18 11:40:00,14.54,14.55,14.52,14.52,595320.197044335,9.3921,9.3986,9.3792,9.3792,595320.197
2013-04-18 11:45:00,14.52,14.53,14.5,14.51,663054.1871921181,9.3792,9.3856,9.3663,9.3727,663054.1872
2013-04-18 11:50:00,14.52,14.53,14.5,14.53,1119704.433497537,9.3792,9.3856,9.3663,9.3856,1119704.4335
2013-04-18 11:55:00,14.53,14.54,14.52,14.52,445197.0443349753,9.3856,9.3921,9.3792,9.3792,445197.0443
2013-04-18 12:00:00,14.53,14.53,14.5,14.51,249507.3891625616,9.3856,9.3856,9.3663,9.3727,249507.3892
2013-04-18 12:05:00,14.5,14.52,14.5,14.51,146798.02955665023,9.3663,9.3792,9.3663,9.3727,146798.0296
2013-04-18 12:10:00,14.51,14.52,14.5,14.51,155049.26108374383,9.3727,9.3792,9.3663,9.3727,155049.2611
2013-04-18 12:15:00,14.51,14.52,14.49,14.49,742364.5320197043,9.3727,9.3792,9.3598,9.3598,742364.532
2013-04-18 12:20:00,14.49,14.51,14.49,14.5,382881.7733990147,9.3598,9.3727,9.3598,9.3663,382881.7734
2013-04-18 12:25:00,14.5,14.52,14.49,14.5,405049.2610837438,9.3663,9.3792,9.3598,9.3663,405049.2611
2013-04-18 12:30:00,14.5,14.51,14.49,14.5,505172.4137931034,9.3663,9.3727,9.3598,9.3663,505172.4138
2013-04-18 12:35:00,14.51,14.51,14.49,14.49,444827.5862068965,9.3727,9.3727,9.3598,9.3598,444827.5862
2013-04-18 12:40:00,14.49,14.53,14.49,14.51,504433.49753694574,9.3598,9.3856,9.3598,9.3727,504433.4975
2013-04-18 12:45:00,14.52,14.53,14.51,14.52,323275.8620689655,9.3792,9.3856,9.3727,9.3792,323275.8621
2013-04-18 12:50:00,14.53,14.53,14.52,14.53,652586.2068965517,9.3856,9.3856,9.3792,9.3856,652586.2069
2013-04-18 12:55:00,14.53,14.53,14.52,14.53,1252832.5123152707,9.3856,9.3856,9.3792,9.3856,1252832.5123
2013-04-18 13:00:00,14.53,14.54,14.52,14.53,1354926.108374384,9.3856,9.3921,9.3792,9.3856,1354926.1084
2013-04-18 13:05:00,14.53,14.55,14.53,14.54,741133.0049261083,9.3856,9.3986,9.3856,9.3921,741133.0049
2013-04-18 13:10:00,14.54,14.55,14.53,14.54,158128.07881773397,9.3921,9.3986,9.3856,9.3921,158128.0788
2013-04-18 13:15:00,14.54,14.54,14.53,14.53,391256.157635468,9.3921,9.3921,9.3856,9.3856,391256.1576
2013-04-18 13:20:00,14.53,14.54,14.52,14.53,316995.0738916256,9.3856,9.3921,9.3792,9.3856,316995.0739
2013-04-18 13:25:00,14.53,14.55,14.53,14.54,241379.3103448276,9.3856,9.3986,9.3856,9.3921,241379.3103
2013-04-18 13:30:00,14.54,14.55,14.53,14.54,145443.34975369458,9.3921,9.3986,9.3856,9.3921,145443.3498
2013-04-18 13:35:00,14.54,14.54,14.53,14.54,219458.1280788177,9.3921,9.3921,9.3856,9.3921,219458.1281
2013-04-18 13:40:00,14.54,14.55,14.53,14.54,517733.9901477832,9.3921,9.3986,9.3856,9.3921,517733.9901
2013-04-18 13:45:00,14.54,14.54,14.52,14.53,525123.1527093595,9.3921,9.3921,9.3792,9.3856,525123.1527
2013-04-18 13:50:00,14.52,14.53,14.52,14.53,123029.55665024628,9.3792,9.3856,9.3792,9.3856,123029.5567
2013-04-18 13:55:00,14.53,14.53,14.51,14.52,249014.7783251232,9.3856,9.3856,9.3727,9.3792,249014.7783
2013-04-18 14:00:00,14.52,14.53,14.51,14.51,119581.28078817732,9.3792,9.3856,9.3727,9.3727,119581.2808
2013-04-18 14:05:00,14.52,14.52,14.49,14.49,166009.85221674875,9.3792,9.3792,9.3598,9.3598,166009.8522
2013-04-18 14:10:00,14.49,14.5,14.49,14.49,175123.1527093596,9.3598,9.3663,9.3598,9.3598,175123.1527
2013-04-18 14:15:00,14.49,14.49,14.47,14.48,459729.0640394088,9.3598,9.3598,9.3469,9.3533,459729.064
2013-04-18 14:20:00,14.48,14.49,14.46,14.48,487192.1182266009,9.3533,9.3598,9.3404,9.3533,487192.1182
2013-04-18 14:25:00,14.48,14.49,14.46,14.49,3367857.1428571427,9.3533,9.3598,9.3404,9.3598,3367857.1429
2013-04-18 14:30:00,14.49,14.49,14.47,14.47,261699.5073891625,9.3598,9.3598,9.3469,9.3469,261699.5074
2013-04-18 14:35:00,14.47,14.49,14.47,14.49,257019.7044334975,9.3469,9.3598,9.3469,9.3598,257019.7044
2013-04-18 14:40:00,14.48,14.48,14.46,14.47,1996798.02955665,9.3533,9.3533,9.3404,9.3469,1996798.0296
2013-04-18 14:45:00,14.46,14.47,14.45,14.45,545197.0443349753,9.3404,9.3469,9.334,9.334,545197.0443
2013-04-18 14:50:00,14.45,14.45,14.43,14.44,732881.7733990147,9.334,9.334,9.321,9.3275,732881.7734
2013-04-18 14:55:00,14.45,14.45,14.41,14.45,656896.5517241379,9.334,9.334,9.3081,9.334,656896.5517
2013-04-18 15:00:00,14.44,14.45,14.44,14.44,405911.330049261,9.3275,9.334,9.3275,9.3275,405911.33
2013-04-18 15:05:00,14.45,14.46,14.44,14.46,611699.5073891626,9.334,9.3404,9.3275,9.3404,611699.5074
2013-04-18 15:10:00,14.45,14.49,14.45,14.49,356034.48275862064,9.334,9.3598,9.334,9.3598,356034.4828
2013-04-18 15:15:00,14.48,14.49,14.47,14.49,1460960.5911330048,9.3533,9.3598,9.3469,9.3598,1460960.5911
2013-04-18 15:20:00,14.48,14.49,14.45,14.47,1512192.1182266008,9.3533,9.3598,9.334,9.3469,1512192.1182
2013-04-18 15:25:00,14.47,14.49,14.47,14.49,489162.5615763546,9.3469,9.3598,9.3469,9.3598,489162.5616
2013-04-18 15:30:00,14.49,14.51,14.49,14.5,916379.3103448276,9.3598,9.3727,9.3598,9.3663,916379.3103
2013-04-18 15:35:00,14.49,14.5,14.48,14.49,498399.0147783251,9.3598,9.3663,9.3533,9.3598,498399.0148
2013-04-18 15:40:00,14.49,14.51,14.48,14.51,1588054.187192118,9.3598,9.3727,9.3533,9.3727,1588054.1872
2013-04-18 15:45:00,14.51,14.51,14.49,14.49,2473645.320197044,9.3727,9.3727,9.3598,9.3598,2473645.3202
2013-04-18 15:50:00,14.49,14.5,14.48,14.49,3060591.1330049257,9.3598,9.3663,9.3533,9.3598,3060591.133
2013-04-18 15:55:00,14.49,14.49,14.47,14.48,7429556.650246304,9.3598,9.3598,9.3469,9.3533,7429556.6502
2013-04-19 09:30:00,14.53,14.58,14.53,14.57,868472.9064039408,9.3856,9.4179,9.3856,9.4115,868472.9064
2013-04-19 09:35:00,14.56,14.58,14.54,14.58,1054187.1921182266,9.405,9.4179,9.3921,9.4179,1054187.1921
2013-04-19 09:40:00,14.58,14.59,14.53,14.53,1303448.2758620689,9.4179,9.4244,9.3856,9.3856,1303448.2759
2013-04-19 09:45:00,14.54,14.54,14.52,14.52,1019211.8226600984,9.3921,9.3921,9.3792,9.3792,1019211.8227
2013-04-19 09:50:00,14.52,14.54,14.52,14.52,1170443.3497536944,9.3792,9.3921,9.3792,9.3792,1170443.3498
2013-04-19 09:55:00,14.52,14.54,14.51,14.54,727832.5123152708,9.3792,9.3921,9.3727,9.3921,727832.5123
2013-04-19 10:00:00,14.54,14.57,14.54,14.57,726724.1379310344,9.3921,9.4115,9.3921,9.4115,726724.1379
2013-04-19 10:05:00,14.57,14.59,14.57,14.59,590394.0886699507,9.4115,9.4244,9.4115,9.4244,590394.0887
2013-04-19 10:10:00,14.58,14.59,14.58,14.58,303201.97044334974,9.4179,9.4244,9.4179,9.4179,303201.9704
2013-04-19 10:15:00,14.58,14.59,14.57,14.58,329310.3448275862,9.4179,9.4244,9.4115,9.4179,329310.3448
2013-04-19 10:20:00,14.58,14.58,14.57,14.58,483004.9261083743,9.4179,9.4179,9.4115,9.4179,483004.9261
2013-04-19 10:25:00,14.58,14.58,14.56,14.58,4051231.527093596,9.4179,9.4179,9.405,9.4179,4051231.5271
2013-04-19 10:30:00,14.58,14.59,14.58,14.59,327216.74876847287,9.4179,9.4244,9.4179,9.4244,327216.7488
2013-04-19 10:35:00,14.59,14.6,14.58,14.58,617487.684729064,9.4244,9.4309,9.4179,9.4179,617487.6847
2013-04-19 10:40:00,14.58,14.59,14.57,14.58,1366625.615763547,9.4179,9.4244,9.4115,9.4179,1366625.6158
2013-04-19 10:45:00,14.59,14.59,14.57,14.58,640147.7832512314,9.4244,9.4244,9.4115,9.4179,640147.7833
2013-04-19 10:50:00,14.58,14.58,14.57,14.58,437315.2709359606,9.4179,9.4179,9.4115,9.4179,437315.2709
2013-04-19 10:55:00,14.58,14.59,14.58,14.58,145812.8078817734,9.4179,9.4244,9.4179,9.4179,145812.8079
2013-04-19 11:00:00,14.59,14.6,14.58,14.59,1610344.8275862068,9.4244,9.4309,9.4179,9.4244,1610344.8276
2013-04-19 11:05:00,14.59,14.62,14.58,14.62,817241.3793103447,9.4244,9.4438,9.4179,9.4438,817241.3793
2013-04-19 11:10:00,14.62,14.63,14.61,14.62,340147.7832512315,9.4438,9.4502,9.4373,9.4438,340147.7833
2013-04-19 11:15:00,14.63,14.64,14.62,14.62,291009.85221674875,9.4502,9.4567,9.4438,9.4438,291009.8522
2013-04-19 11:20:00,14.62,14.64,14.62,14.64,358497.53694581275,9.4438,9.4567,9.4438,9.4567,358497.5369
2013-04-19 11:25:00,14.64,14.65,14.62,14.62,222783.25123152707,9.4567,9.4632,9.4438,9.4438,222783.2512
2013-04-19 11:30:00,14.62,14.65,14.62,14.65,855172.4137931034,9.4438,9.4632,9.4438,9.4632,855172.4138
2013-04-19 11:35:00,14.64,14.66,14.64,14.66,268842.36453201965,9.4567,9.4696,9.4567,9.4696,268842.3645
2013-04-19 11:40:00,14.66,14.66,14.64,14.66,534236.4532019704,9.4696,9.4696,9.4567,9.4696,534236.4532
2013-04-19 11:45:00,14.66,14.66,14.65,14.66,66133.00492610836,9.4696,9.4696,9.4632,9.4696,66133.0049
2013-04-19 11:50:00,14.66,14.66,14.64,14.65,305665.02463054186,9.4696,9.4696,9.4567,9.4632,305665.0246
2013-04-19 11:55:00,14.64,14.66,14.64,14.65,380049.2610837438,9.4567,9.4696,9.4567,9.4632,380049.2611
2013-04-19 12:00:00,14.65,14.66,14.62,14.64,1045935.9605911328,9.4632,9.4696,9.4438,9.4567,1045935.9606
2013-04-19 12:05:00,14.64,14.64,14.63,14.63,176600.98522167487,9.4567,9.4567,9.4502,9.4502,176600.9852
2013-04-19 12:10:00,14.63,14.64,14.62,14.64,162315.27093596058,9.4502,9.4567,9.4438,9.4567,162315.2709
2013-04-19 12:15:00,14.63,14.64,14.63,14.64,142610.83743842362,9.4502,9.4567,9.4502,9.4567,142610.8374
2013-04-19 12:20:00,14.64,14.64,14.62,14.62,272783.2512315271,9.4567,9.4567,9.4438,9.4438,272783.2512
2013-04-19 12:25:00,14.62,14.64,14.62,14.64,203448.27586206896,9.4438,9.4567,9.4438,9.4567,203448.2759
2013-04-19 12:30:00,14.63,14.65,14.62,14.62,418596.05911330046,9.4502,9.4632,9.4438,9.4438,418596.0591
2013-04-19 12:35:00,14.62,14.63,14.62,14.62,61699.50738916256,9.4438,9.4502,9.4438,9.4438,61699.5074
2013-04-19 12:40:00,14.63,14.64,14.62,14.63,172044.33497536945,9.4502,9.4567,9.4438,9.4502,172044.335
2013-04-19 12:45:00,14.63,14.63,14.62,14.62,541995.0738916256,9.4502,9.4502,9.4438,9.4438,541995.0739
2013-04-19 12:50:00,14.62,14.63,14.62,14.63,190886.6995073892,9.4438,9.4502,9.4438,9.4502,190886.6995
2013-04-19 12:55:00,14.63,14.63,14.62,14.63,226724.1379310345,9.4502,9.4502,9.4438,9.4502,226724.1379
2013-04-19 13:00:00,14.63,14.63,14.62,14.62,34482.75862068965,9.4502,9.4502,9.4438,9.4438,34482.7586
2013-04-19 13:05:00,14.63,14.63,14.62,14.62,172044.33497536945,9.4502,9.4502,9.4438,9.4438,172044.335
2013-04-19 13:10:00,14.62,14.63,14.62,14.63,119088.6699507389,9.4438,9.4502,9.4438,9.4502,119088.67
2013-04-19 13:15:00,14.62,14.64,14.62,14.63,121305.4187192118,9.4438,9.4567,9.4438,9.4502,121305.4187
2013-04-19 13:20:00,14.63,14.65,14.62,14.64,388300.4926108374,9.4502,9.4632,9.4438,9.4567,388300.4926
2013-04-19 13:25:00,14.64,14.66,14.63,14.66,306896.5517241379,9.4567,9.4696,9.4502,9.4696,306896.5517
2013-04-19 13:30:00,14.65,14.66,14.64,14.65,151108.37438423643,9.4632,9.4696,9.4567,9.4632,151108.3744
2013-04-19 13:35:00,14.65,14.66,14.64,14.65,142118.22660098522,9.4632,9.4696,9.4567,9.4632,142118.2266
2013-04-19 13:40:00,14.65,14.66,14.64,14.64,1600862.068965517,9.4632,9.4696,9.4567,9.4567,1600862.069
2013-04-19 13:45:00,14.64,14.66,14.64,14.64,1249014.778325123,9.4567,9.4696,9.4567,9.4567,1249014.7783
2013-04-19 13:50:00,14.64,14.66,14.64,14.65,154802.9556650246,9.4567,9.4696,9.4567,9.4632,154802.9557
2013-04-19 13:55:00,14.66,14.66,14.65,14.66,79679.80295566501,9.4696,9.4696,9.4632,9.4696,79679.803
2013-04-19 14:00:00,14.66,14.66,14.65,14.65,72783.25123152709,9.4696,9.4696,9.4632,9.4632,72783.2512
2013-04-19 14:05:00,14.65,14.66,14.65,14.66,268719.21182266006,9.4632,9.4696,9.4632,9.4696,268719.2118
2013-04-19 14:10:00,14.66,14.67,14.66,14.66,410344.8275862069,9.4696,9.4761,9.4696,9.4696,410344.8276
2013-04-19 14:15:00,14.66,14.66,14.65,14.65,1384236.4532019703,9.4696,9.4696,9.4632,9.4632,1384236.4532
2013-04-19 14:20:00,14.66,14.66,14.65,14.66,908620.6896551724,9.4696,9.4696,9.4632,9.4696,908620.6897
2013-04-19 14:25:00,14.66,14.66,14.65,14.66,263177.3399014778,9.4696,9.4696,9.4632,9.4696,263177.3399
2013-04-19 14:30:00,14.66,14.66,14.66,14.66,580788.1773399014,9.4696,9.4696,9.4696,9.4696,580788.1773
2013-04-19 14:35:00,14.66,14.67,14.65,14.66,790394.0886699506,9.4696,9.4761,9.4632,9.4696,790394.0887
2013-04-19 14:40:00,14.66,14.66,14.63,14.65,673399.0147783251,9.4696,9.4696,9.4502,9.4632,673399.0148
2013-04-19 14:45:00,14.65,14.65,14.62,14.64,570689.6551724138,9.4632,9.4632,9.4438,9.4567,570689.6552
2013-04-19 14:50:00,14.64,14.66,14.63,14.65,1049261.0837438423,9.4567,9.4696,9.4502,9.4632,1049261.0837
2013-04-19 14:55:00,14.66,14.66,14.64,14.65,261576.35467980293,9.4696,9.4696,9.4567,9.4632,261576.3547
2013-04-19 15:00:00,14.65,14.65,14.63,14.64,347167.48768472904,9.4632,9.4632,9.4502,9.4567,347167.4877
2013-04-19 15:05:00,14.64,14.66,14.63,14.65,391871.921182266,9.4567,9.4696,9.4502,9.4632,391871.9212
2013-04-19 15:10:00,14.65,14.66,14.64,14.65,229310.34482758617,9.4632,9.4696,9.4567,9.4632,229310.3448
2013-04-19 15:15:00,14.65,14.66,14.64,14.66,641256.157635468,9.4632,9.4696,9.4567,9.4696,641256.1576
2013-04-19 15:20:00,14.66,14.66,14.65,14.66,2411453.201970443,9.4696,9.4696,9.4632,9.4696,2411453.202
2013-04-19 15:25:00,14.65,14.66,14.65,14.66,606650.2463054187,9.4632,9.4696,9.4632,9.4696,606650.2463
2013-04-19 15:30:00,14.66,14.67,14.66,14.66,733866.9950738916,9.4696,9.4761,9.4696,9.4696,733866.9951
2013-04-19 15:35:00,14.66,14.68,14.66,14.67,2787684.729064039,9.4696,9.4825,9.4696,9.4761,2787684.7291
2013-04-19 15:40:00,14.67,14.69,14.66,14.69,1021182.2660098522,9.4761,9.489,9.4696,9.489,1021182.266
2013-04-19 15:45:00,14.69,14.69,14.67,14.67,1602832.5123152707,9.489,9.489,9.4761,9.4761,1602832.5123
2013-04-19 15:50:00,14.68,14.69,14.67,14.67,2946305.418719212,9.4825,9.489,9.4761,9.4761,2946305.4187
2013-04-19 15:55:00,14.67,14.69,14.67,14.67,10268226.600985222,9.4761,9.489,9.4761,9.4761,10268226.601
2013-04-22 09:30:00,14.71,14.72,14.71,14.71,606403.9408866995,9.5019,9.5084,9.5019,9.5019,606403.9409
2013-04-22 09:35:00,14.71,14.71,14.65,14.66,643103.448275862,9.5019,9.5019,9.4632,9.4696,643103.4483
2013-04-22 09:40:00,14.66,14.68,14.64,14.68,975492.6108374384,9.4696,9.4825,9.4567,9.4825,975492.6108
2013-04-22 09:45:00,14.68,14.69,14.64,14.64,770197.0443349753,9.4825,9.489,9.4567,9.4567,770197.0443
2013-04-22 09:50:00,14.63,14.66,14.63,14.65,416256.157635468,9.4502,9.4696,9.4502,9.4632,416256.1576
2013-04-22 09:55:00,14.65,14.66,14.64,14.66,381157.6354679802,9.4632,9.4696,9.4567,9.4696,381157.6355
2013-04-22 10:00:00,14.66,14.66,14.59,14.62,1387807.881773399,9.4696,9.4696,9.4244,9.4438,1387807.8818
2013-04-22 10:05:00,14.62,14.62,14.58,14.59,1073768.472906404,9.4438,9.4438,9.4179,9.4244,1073768.4729
2013-04-22 10:10:00,14.58,14.6,14.58,14.59,547044.3349753694,9.4179,9.4309,9.4179,9.4244,547044.335
2013-04-22 10:15:00,14.59,14.6,14.58,14.58,761945.8128078817,9.4244,9.4309,9.4179,9.4179,761945.8128
2013-04-22 10:20:00,14.58,14.6,14.58,14.58,512438.4236453202,9.4179,9.4309,9.4179,9.4179,512438.4236
2013-04-22 10:25:00,14.58,14.59,14.57,14.59,848645.3201970443,9.4179,9.4244,9.4115,9.4244,848645.3202
2013-04-22 10:30:00,14.58,14.59,14.57,14.58,791748.7684729063,9.4179,9.4244,9.4115,9.4179,791748.7685
2013-04-22 10:35:00,14.58,14.58,14.55,14.58,410098.52216748765,9.4179,9.4179,9.3986,9.4179,410098.5222
2013-04-22 10:40:00,14.58,14.59,14.57,14.58,597783.2512315271,9.4179,9.4244,9.4115,9.4179,597783.2512
2013-04-22 10:45:00,14.58,14.61,14.58,14.6,216256.157635468,9.4179,9.4373,9.4179,9.4309,216256.1576
2013-04-22 10:50:00,14.6,14.61,14.6,14.6,123522.16748768472,9.4309,9.4373,9.4309,9.4309,123522.1675
2013-04-22 10:55:00,14.6,14.61,14.58,14.6,361083.7438423645,9.4309,9.4373,9.4179,9.4309,361083.7438
2013-04-22 11:00:00,14.6,14.62,14.59,14.59,551970.4433497536,9.4309,9.4438,9.4244,9.4244,551970.4433
2013-04-22 11:05:00,14.59,14.6,14.58,14.58,680911.330049261,9.4244,9.4309,9.4179,9.4179,680911.33
2013-04-22 11:10:00,14.59,14.6,14.58,14.58,1267857.1428571427,9.4244,9.4309,9.4179,9.4179,1267857.1429
2013-04-22 11:15:00,14.58,14.59,14.57,14.59,489285.7142857143,9.4179,9.4244,9.4115,9.4244,489285.7143
2013-04-22 11:20:00,14.58,14.59,14.58,14.58,230172.41379310345,9.4179,9.4244,9.4179,9.4179,230172.4138
2013-04-22 11:25:00,14.58,14.6,14.58,14.58,340517.2413793103,9.4179,9.4309,9.4179,9.4179,340517.2414
2013-04-22 11:30:00,14.58,14.6,14.58,14.59,123029.55665024628,9.4179,9.4309,9.4179,9.4244,123029.5567
2013-04-22 11:35:00,14.6,14.61,14.59,14.6,178201.97044334974,9.4309,9.4373,9.4244,9.4309,178201.9704
2013-04-22 11:40:00,14.6,14.62,14.6,14.62,258866.9950738916,9.4309,9.4438,9.4309,9.4438,258866.9951
2013-04-22 11:45:00,14.62,14.62,14.61,14.61,254802.9556650246,9.4438,9.4438,9.4373,9.4373,254802.9557
2013-04-22 11:50:00,14.61,14.62,14.6,14.62,803571.4285714285,9.4373,9.4438,9.4309,9.4438,803571.4286
2013-04-22 11:55:00,14.62,14.64,14.62,14.62,475862.0689655172,9.4438,9.4567,9.4438,9.4438,475862.069
2013-04-22 12:00:00,14.62,14.64,14.62,14.64,793226.6009852216,9.4438,9.4567,9.4438,9.4567,793226.601
2013-04-22 12:05:00,14.63,14.66,14.63,14.65,186206.8965517241,9.4502,9.4696,9.4502,9.4632,186206.8966
2013-04-22 12:10:00,14.66,14.66,14.63,14.63,471059.1133004926,9.4696,9.4696,9.4502,9.4502,471059.1133
2013-04-22 12:15:00,14.63,14.64,14.63,14.63,81650.24630541871,9.4502,9.4567,9.4502,9.4502,81650.2463
2013-04-22 12:20:00,14.63,14.64,14.63,14.64,79679.80295566501,9.4502,9.4567,9.4502,9.4567,79679.803
2013-04-22 12:25:00,14.63,14.64,14.63,14.64,470073.8916256157,9.4502,9.4567,9.4502,9.4567,470073.8916
2013-04-22 12:30:00,14.63,14.64,14.63,14.64,790763.5467980294,9.4502,9.4567,9.4502,9.4567,790763.5468
2013-04-22 12:35:00,14.64,14.65,14.63,14.65,257389.16256157632,9.4567,9.4632,9.4502,9.4632,257389.1626
2013-04-22 12:40:00,14.65,14.66,14.65,14.66,874876.8472906403,9.4632,9.4696,9.4632,9.4696,874876.8473
2013-04-22 12:45:00,14.65,14.66,14.65,14.66,133743.842364532,9.4632,9.4696,9.4632,9.4696,133743.8424
2013-04-22 12:50:00,14.66,14.66,14.65,14.66,171798.02955665023,9.4696,9.4696,9.4632,9.4696,171798.0296
2013-04-22 12:55:00,14.65,14.66,14.65,14.65,282758.6206896552,9.4632,9.4696,9.4632,9.4632,282758.6207
2013-04-22 13:00:00,14.65,14.66,14.64,14.64,177216.7487684729,9.4632,9.4696,9.4567,9.4567,177216.7488
2013-04-22 13:05:00,14.65,14.66,14.64,14.66,404802.9556650246,9.4632,9.4696,9.4567,9.4696,404802.9557
2013-04-22 13:10:00,14.65,14.66,14.65,14.65,16133.004926108371,9.4632,9.4696,9.4632,9.4632,16133.0049
2013-04-22 13:15:00,14.65,14.66,14.65,14.65,125123.1527093596,9.4632,9.4696,9.4632,9.4632,125123.1527
2013-04-22 13:20:00,14.65,14.66,14.65,14.66,139162.56157635467,9.4632,9.4696,9.4632,9.4696,139162.5616
2013-04-22 13:25:00,14.66,14.66,14.65,14.66,168472.90640394087,9.4696,9.4696,9.4632,9.4696,168472.9064
2013-04-22 13:30:00,14.66,14.66,14.66,14.66,164778.3251231527,9.4696,9.4696,9.4696,9.4696,164778.3251
2013-04-22 13:35:00,14.66,14.67,14.66,14.67,280295.566502463,9.4696,9.4761,9.4696,9.4761,280295.5665
2013-04-22 13:40:00,14.67,14.68,14.66,14.67,172044.33497536945,9.4761,9.4825,9.4696,9.4761,172044.335
2013-04-22 13:45:00,14.67,14.68,14.66,14.67,366871.921182266,9.4761,9.4825,9.4696,9.4761,366871.9212
2013-04-22 13:50:00,14.66,14.67,14.66,14.66,200862.0689655172,9.4696,9.4761,9.4696,9.4696,200862.069
2013-04-22 13:55:00,14.66,14.66,14.66,14.66,170320.19704433496,9.4696,9.4696,9.4696,9.4696,170320.197
2013-04-22 14:00:00,14.66,14.67,14.66,14.67,178940.88669950736,9.4696,9.4761,9.4696,9.4761,178940.8867
2013-04-22 14:05:00,14.66,14.67,14.66,14.67,105295.56650246304,9.4696,9.4761,9.4696,9.4761,105295.5665
2013-04-22 14:10:00,14.66,14.67,14.66,14.67,489162.5615763546,9.4696,9.4761,9.4696,9.4761,489162.5616
2013-04-22 14:15:00,14.67,14.69,14.67,14.69,185467.9802955665,9.4761,9.489,9.4761,9.489,185467.9803
2013-04-22 14:20:00,14.69,14.7,14.68,14.7,1211083.7438423643,9.489,9.4955,9.4825,9.4955,1211083.7438
2013-04-22 14:25:00,14.7,14.71,14.7,14.7,275000.0,9.4955,9.5019,9.4955,9.4955,275000.0
2013-04-22 14:30:00,14.7,14.71,14.7,14.71,34482.75862068965,9.4955,9.5019,9.4955,9.5019,34482.7586
2013-04-22 14:35:00,14.71,14.71,14.7,14.71,210098.52216748765,9.5019,9.5019,9.4955,9.5019,210098.5222
2013-04-22 14:40:00,14.71,14.72,14.71,14.72,405911.330049261,9.5019,9.5084,9.5019,9.5084,405911.33
2013-04-22 14:45:00,14.72,14.72,14.71,14.71,218842.36453201968,9.5084,9.5084,9.5019,9.5019,218842.3645
2013-04-22 14:50:00,14.71,14.71,14.71,14.71,107142.85714285712,9.5019,9.5019,9.5019,9.5019,107142.8571
2013-04-22 14:55:00,14.71,14.71,14.7,14.7,346182.2660098522,9.5019,9.5019,9.4955,9.4955,346182.266
2013-04-22 15:00:00,14.7,14.71,14.7,14.71,162684.7290640394,9.4955,9.5019,9.4955,9.5019,162684.7291
2013-04-22 15:05:00,14.71,14.71,14.7,14.71,190147.7832512315,9.5019,9.5019,9.4955,9.5019,190147.7833
2013-04-22 15:10:00,14.7,14.71,14.7,14.71,272536.9458128079,9.4955,9.5019,9.4955,9.5019,272536.9458
2013-04-22 15:15:00,14.71,14.71,14.7,14.7,727339.9014778325,9.5019,9.5019,9.4955,9.4955,727339.9015
2013-04-22 15:20:00,14.71,14.71,14.7,14.7,382142.8571428571,9.5019,9.5019,9.4955,9.4955,382142.8571
2013-04-22 15:25:00,14.71,14.71,14.7,14.71,446551.724137931,9.5019,9.5019,9.4955,9.5019,446551.7241
2013-04-22 15:30:00,14.7,14.71,14.7,14.71,200000.0,9.4955,9.5019,9.4955,9.5019,200000.0
2013-04-22 15:35:00,14.71,14.71,14.7,14.71,492241.3793103448,9.5019,9.5019,9.4955,9.5019,492241.3793
2013-04-22 15:40:00,14.71,14.71,14.7,14.71,553078.8177339901,9.5019,9.5019,9.4955,9.5019,553078.8177
2013-04-22 15:45:00,14.7,14.71,14.69,14.7,681896.5517241379,9.4955,9.5019,9.489,9.4955,681896.5517
2013-04-22 15:50:00,14.69,14.7,14.68,14.69,953817.7339901476,9.489,9.4955,9.4825,9.489,953817.734
2013-04-22 15:55:00,14.69,14.7,14.67,14.7,8278201.970443349,9.489,9.4955,9.4761,9.4955,8278201.9704
2013-04-23 09:30:00,14.79,14.84,14.79,14.8,1911083.7438423643,9.5536,9.5859,9.5536,9.56,1911083.7438
2013-04-23 09:35:00,14.8,14.84,14.8,14.84,1766133.0049261083,9.56,9.5859,9.56,9.5859,1766133.0049
2013-04-23 09:40:00,14.84,14.84,14.83,14.84,2460344.8275862066,9.5859,9.5859,9.5794,9.5859,2460344.8276
2013-04-23 09:45:00,14.84,14.86,14.84,14.86,2179187.1921182266,9.5859,9.5988,9.5859,9.5988,2179187.1921
2013-04-23 09:50:00,14.85,14.86,14.84,14.84,1634605.9113300492,9.5923,9.5988,9.5859,9.5859,1634605.9113
2013-04-23 09:55:00,14.85,14.86,14.84,14.84,1286330.0492610836,9.5923,9.5988,9.5859,9.5859,1286330.0493
2013-04-23 10:00:00,14.84,14.86,14.84,14.86,1891502.4630541871,9.5859,9.5988,9.5859,9.5988,1891502.4631
2013-04-23 10:05:00,14.86,14.86,14.83,14.84,2041256.157635468,9.5988,9.5988,9.5794,9.5859,2041256.1576
2013-04-23 10:10:00,14.83,14.87,14.83,14.86,1677709.3596059112,9.5794,9.6053,9.5794,9.5988,1677709.3596
2013-04-23 10:15:00,14.86,14.9,14.86,14.9,1507019.7044334975,9.5988,9.6246,9.5988,9.6246,1507019.7044
2013-04-23 10:20:00,14.9,14.92,14.9,14.91,1516748.7684729062,9.6246,9.6376,9.6246,9.6311,1516748.7685
2013-04-23 10:25:00,14.91,14.92,14.9,14.92,4031527.093596059,9.6311,9.6376,9.6246,9.6376,4031527.0936
2013-04-23 10:30:00,14.92,14.93,14.92,14.92,1159852.2167487685,9.6376,9.644,9.6376,9.6376,1159852.2167
2013-04-23 10:35:00,14.93,14.93,14.91,14.92,948522.1674876846,9.644,9.644,9.6311,9.6376,948522.1675
2013-04-23 10:40:00,14.92,14.93,14.91,14.92,339655.17241379304,9.6376,9.644,9.6311,9.6376,339655.1724
2013-04-23 10:45:00,14.92,14.93,14.92,14.92,432635.46798029554,9.6376,9.644,9.6376,9.6376,432635.468
2013-04-23 10:50:00,14.92,14.92,14.91,14.92,214532.01970443348,9.6376,9.6376,9.6311,9.6376,214532.0197
2013-04-23 10:55:00,14.92,14.92,14.91,14.92,289655.1724137931,9.6376,9.6376,9.6311,9.6376,289655.1724
2013-04-23 11:00:00,14.92,14.92,14.92,14.92,1218472.9064039409,9.6376,9.6376,9.6376,9.6376,1218472.9064
2013-04-23 11:05:00,14.92,14.93,14.92,14.92,323891.62561576354,9.6376,9.644,9.6376,9.6376,323891.6256
2013-04-23 11:10:00,14.92,14.93,14.92,14.92,403201.97044334974,9.6376,9.644,9.6376,9.6376,403201.9704
2013-04-23 11:15:00,14.92,14.94,14.92,14.93,715024.6305418719,9.6376,9.6505,9.6376,9.644,715024.6305
2013-04-23 11:20:00,14.92,14.93,14.92,14.93,1038423.645320197,9.6376,9.644,9.6376,9.644,1038423.6453
2013-04-23 11:25:00,14.93,14.94,14.93,14.93,662931.0344827586,9.644,9.6505,9.644,9.644,662931.0345
2013-04-23 11:30:00,14.93,14.96,14.93,14.95,1446921.1822660095,9.644,9.6634,9.644,9.6569,1446921.1823
2013-04-23 11:35:00,14.95,14.95,14.93,14.93,591995.0738916255,9.6569,9.6569,9.644,9.644,591995.0739
2013-04-23 11:40:00,14.93,14.94,14.93,14.93,50246.30541871921,9.644,9.6505,9.644,9.644,50246.3054
2013-04-23 11:45:00,14.94,14.94,14.93,14.94,103817.73399014775,9.6505,9.6505,9.644,9.6505,103817.734
2013-04-23 11:50:00,14.93,14.94,14.93,14.94,269950.7389162561,9.644,9.6505,9.644,9.6505,269950.7389
2013-04-23 11:55:00,14.94,14.95,14.93,14.95,380541.8719211822,9.6505,9.6569,9.644,9.6569,380541.8719
2013-04-23 12:00:00,14.95,14.95,14.93,14.95,257019.7044334975,9.6569,9.6569,9.644,9.6569,257019.7044
2013-04-23 12:05:00,14.95,14.95,14.93,14.95,239901.4778325123,9.6569,9.6569,9.644,9.6569,239901.4778
2013-04-23 12:10:00,14.95,14.95,14.93,14.95,752093.5960591133,9.6569,9.6569,9.644,9.6569,752093.5961
2013-04-23 12:15:00,14.95,14.95,14.94,14.95,167364.5320197044,9.6569,9.6569,9.6505,9.6569,167364.532
2013-04-23 12:20:00,14.94,14.96,14.94,14.95,439408.86699507385,9.6505,9.6634,9.6505,9.6569,439408.867
2013-04-23 12:25:00,14.96,14.97,14.95,14.97,212684.7290640394,9.6634,9.6699,9.6569,9.6699,212684.7291
2013-04-23 12:30:00,14.97,14.97,14.96,14.97,86453.20197044335,9.6699,9.6699,9.6634,9.6699,86453.202
2013-04-23 12:35:00,14.97,14.97,14.96,14.96,255541.87192118223,9.6699,9.6699,9.6634,9.6634,255541.8719
2013-04-23 12:40:00,14.97,14.97,14.96,14.97,219950.7389162561,9.6699,9.6699,9.6634,9.6699,219950.7389
2013-04-23 12:45:00,14.97,14.97,14.96,14.97,108497.5369458128,9.6699,9.6699,9.6634,9.6699,108497.5369
2013-04-23 12:50:00,14.96,14.97,14.95,14.95,188423.645320197,9.6634,9.6699,9.6569,9.6569,188423.6453
2013-04-23 12:55:00,14.96,14.97,14.95,14.97,107758.62068965516,9.6634,9.6699,9.6569,9.6699,107758.6207
2013-04-23 13:00:00,14.96,14.97,14.96,14.97,78078.81773399014,9.6634,9.6699,9.6634,9.6699,78078.8177
2013-04-23 13:05:00,14.97,14.97,14.81,14.81,6210467.980295566,9.6699,9.6699,9.5665,9.5665,6210467.9803
2013-04-23 13:10:00,14.81,14.97,14.79,14.97,10113423.645320196,9.5665,9.6699,9.5536,9.6699,10113423.6453
2013-04-23 13:15:00,14.96,14.97,14.95,14.97,888177.3399014778,9.6634,9.6699,9.6569,9.6699,888177.3399
2013-04-23 13:20:00,14.96,14.97,14.95,14.95,270689.6551724138,9.6634,9.6699,9.6569,9.6569,270689.6552
2013-04-23 13:25:00,14.94,14.95,14.92,14.93,426354.67980295565,9.6505,9.6569,9.6376,9.644,426354.6798
2013-04-23 13:30:00,14.94,14.95,14.93,14.94,200000.0,9.6505,9.6569,9.644,9.6505,200000.0
2013-04-23 13:35:00,14.95,14.95,14.92,14.92,195566.50246305417,9.6569,9.6569,9.6376,9.6376,195566.5025
2013-04-23 13:40:00,14.93,14.94,14.92,14.93,964162.5615763546,9.644,9.6505,9.6376,9.644,964162.5616
2013-04-23 13:45:00,14.93,14.95,14.92,14.94,1624261.0837438423,9.644,9.6569,9.6376,9.6505,1624261.0837
2013-04-23 13:50:00,14.94,14.95,14.94,14.94,138669.95073891623,9.6505,9.6569,9.6505,9.6505,138669.9507
2013-04-23 13:55:00,14.95,14.95,14.94,14.95,227709.3596059113,9.6569,9.6569,9.6505,9.6569,227709.3596
2013-04-23 14:00:00,14.95,14.96,14.94,14.95,160467.9802955665,9.6569,9.6634,9.6505,9.6569,160467.9803
2013-04-23 14:05:00,14.95,14.96,14.95,14.96,96428.57142857142,9.6569,9.6634,9.6569,9.6634,96428.5714
2013-04-23 14:10:00,14.96,14.96,14.94,14.95,467733.9901477832,9.6634,9.6634,9.6505,9.6569,467733.9901
2013-04-23 14:15:00,14.95,14.96,14.94,14.94,189408.86699507388,9.6569,9.6634,9.6505,9.6505,189408.867
2013-04-23 14:20:00,14.95,14.95,14.92,14.93,421182.2660098522,9.6569,9.6569,9.6376,9.644,421182.266
2013-04-23 14:25:00,14.93,14.95,14.92,14.92,129187.1921182266,9.644,9.6569,9.6376,9.6376,129187.1921
2013-04-23 14:30:00,14.92,14.92,14.91,14.92,832389.1625615762,9.6376,9.6376,9.6311,9.6376,832389.1626
2013-04-23 14:35:00,14.92,14.92,14.92,14.92,175738.91625615762,9.6376,9.6376,9.6376,9.6376,175738.9163
2013-04-23 14:40:00,14.92,14.92,14.92,14.92,98152.7093596059,9.6376,9.6376,9.6376,9.6376,98152.7094
2013-04-23 14:45:00,14.92,14.93,14.92,14.93,213546.79802955664,9.6376,9.644,9.6376,9.644,213546.798
2013-04-23 14:50:00,14.93,14.93,14.92,14.93,389901.4778325123,9.644,9.644,9.6376,9.644,389901.4778
2013-04-23 14:55:00,14.93,14.94,14.92,14.93,491379.31034482754,9.644,9.6505,9.6376,9.644,491379.3103
2013-04-23 15:00:00,14.94,14.95,14.93,14.95,159482.75862068965,9.6505,9.6569,9.644,9.6569,159482.7586
2013-04-23 15:05:00,14.95,14.95,14.93,14.93,180911.33004926107,9.6569,9.6569,9.644,9.644,180911.33
2013-04-23 15:10:00,14.94,14.95,14.93,14.93,266502.4630541872,9.6505,9.6569,9.644,9.644,266502.4631
2013-04-23 15:15:00,14.93,14.95,14.93,14.94,183004.9261083744,9.644,9.6569,9.644,9.6505,183004.9261
2013-04-23 15:20:00,14.93,14.95,14.93,14.95,1522536.9458128077,9.644,9.6569,9.644,9.6569,1522536.9458
2013-04-23 15:25:00,14.95,14.97,14.94,14.96,1875862.068965517,9.6569,9.6699,9.6505,9.6634,1875862.069
2013-04-23 15:30:00,14.96,14.97,14.95,14.96,260591.1330049261,9.6634,9.6699,9.6569,9.6634,260591.133
2013-04-23 15:35:00,14.95,14.97,14.95,14.95,472413.7931034482,9.6569,9.6699,9.6569,9.6569,472413.7931
2013-04-23 15:40:00,14.96,14.96,14.94,14.95,687438.4236453201,9.6634,9.6634,9.6505,9.6569,687438.4236
2013-04-23 15:45:00,14.95,14.96,14.94,14.96,1009605.9113300492,9.6569,9.6634,9.6505,9.6634,1009605.9113
2013-04-23 15:50:00,14.96,14.97,14.95,14.97,2226600.9852216747,9.6634,9.6699,9.6569,9.6699,2226600.9852
2013-04-23 15:55:00,14.97,14.97,14.95,14.97,7499753.69458128,9.6699,9.6699,9.6569,9.6699,7499753.6946
2013-04-24 09:30:00,14.98,15.02,14.97,15.01,1505541.871921182,9.6763,9.7022,9.6699,9.6957,1505541.8719
2013-04-24 09:35:00,15.01,15.02,14.99,14.99,373891.62561576354,9.6957,9.7022,9.6828,9.6828,373891.6256
2013-04-24 09:40:00,14.99,15.01,14.98,14.99,508866.9950738916,9.6828,9.6957,9.6763,9.6828,508866.9951
2013-04-24 09:45:00,15.0,15.01,14.99,15.01,312931.0344827586,9.6892,9.6957,9.6828,9.6957,312931.0345
2013-04-24 09:50:00,15.01,15.02,14.99,15.01,7702586.206896551,9.6957,9.7022,9.6828,9.6957,7702586.2069
2013-04-24 09:55:00,15.01,15.02,15.0,15.02,369458.1280788177,9.6957,9.7022,9.6892,9.7022,369458.1281
2013-04-24 10:00:00,15.02,15.04,15.01,15.01,858866.9950738916,9.7022,9.7151,9.6957,9.6957,858866.9951
2013-04-24 10:05:00,15.01,15.02,15.0,15.0,478694.5812807881,9.6957,9.7022,9.6892,9.6892,478694.5813
2013-04-24 10:10:00,15.0,15.01,14.99,14.99,344704.4334975369,9.6892,9.6957,9.6828,9.6828,344704.4335
2013-04-24 10:15:00,14.99,15.01,14.99,14.99,503940.88669950736,9.6828,9.6957,9.6828,9.6828,503940.8867
2013-04-24 10:20:00,15.0,15.01,14.98,14.99,1106034.4827586203,9.6892,9.6957,9.6763,9.6828,1106034.4828
2013-04-24 10:25:00,14.99,15.01,14.99,15.01,174876.84729064038,9.6828,9.6957,9.6828,9.6957,174876.8473
2013-04-24 10:30:00,15.01,15.02,15.01,15.01,230665.02463054183,9.6957,9.7022,9.6957,9.6957,230665.0246
2013-04-24 10:35:00,15.01,15.02,15.01,15.01,264162.56157635467,9.6957,9.7022,9.6957,9.6957,264162.5616
2013-04-24 10:40:00,15.01,15.04,15.01,15.03,1389285.714285714,9.6957,9.7151,9.6957,9.7086,1389285.7143
2013-04-24 10:45:00,15.03,15.04,15.02,15.04,566133.0049261083,9.7086,9.7151,9.7022,9.7151,566133.0049
2013-04-24 10:50:00,15.03,15.04,15.02,15.03,637807.881773399,9.7086,9.7151,9.7022,9.7086,637807.8818
2013-04-24 10:55:00,15.03,15.04,15.02,15.04,110591.1330049261,9.7086,9.7151,9.7022,9.7151,110591.133
2013-04-24 11:00:00,15.03,15.04,15.03,15.03,330049.2610837438,9.7086,9.7151,9.7086,9.7086,330049.2611
2013-04-24 11:05:00,15.04,15.04,15.01,15.01,234359.60591133003,9.7151,9.7151,9.6957,9.6957,234359.6059
2013-04-24 11:10:00,15.01,15.02,15.01,15.02,389162.56157635467,9.6957,9.7022,9.6957,9.7022,389162.5616
2013-04-24 11:15:00,15.02,15.03,15.02,15.03,949753.6945812808,9.7022,9.7086,9.7022,9.7086,949753.6946
2013-04-24 11:20:00,15.03,15.04,15.02,15.03,324753.69458128075,9.7086,9.7151,9.7022,9.7086,324753.6946
2013-04-24 11:25:00,15.03,15.05,15.02,15.05,489778.32512315264,9.7086,9.7215,9.7022,9.7215,489778.3251
2013-04-24 11:30:00,15.05,15.05,15.04,15.05,182512.315270936,9.7215,9.7215,9.7151,9.7215,182512.3153
2013-04-24 11:35:00,15.05,15.05,15.04,15.04,228817.73399014777,9.7215,9.7215,9.7151,9.7151,228817.734
2013-04-24 11:40:00,15.05,15.06,15.04,15.05,103325.12315270936,9.7215,9.728,9.7151,9.7215,103325.1232
2013-04-24 11:45:00,15.05,15.06,15.05,15.06,162684.7290640394,9.7215,9.728,9.7215,9.728,162684.7291
2013-04-24 11:50:00,15.06,15.07,15.05,15.05,286822.66009852214,9.728,9.7345,9.7215,9.7215,286822.6601
2013-04-24 11:55:00,15.06,15.07,15.06,15.06,266256.15763546794,9.728,9.7345,9.728,9.728,266256.1576
2013-04-24 12:00:00,15.06,15.07,15.05,15.06,606650.2463054187,9.728,9.7345,9.7215,9.728,606650.2463
2013-04-24 12:05:00,15.06,15.07,15.05,15.06,400738.9162561576,9.728,9.7345,9.7215,9.728,400738.9163
2013-04-24 12:10:00,15.06,15.06,15.05,15.05,330418.7192118226,9.728,9.728,9.7215,9.7215,330418.7192
2013-04-24 12:15:00,15.05,15.05,15.04,15.04,168472.90640394087,9.7215,9.7215,9.7151,9.7151,168472.9064
2013-04-24 12:20:00,15.05,15.05,15.04,15.05,71798.02955665025,9.7215,9.7215,9.7151,9.7215,71798.0296
2013-04-24 12:25:00,15.05,15.05,15.04,15.05,88916.25615763546,9.7215,9.7215,9.7151,9.7215,88916.2562
2013-04-24 12:30:00,15.05,15.05,15.04,15.05,530295.566502463,9.7215,9.7215,9.7151,9.7215,530295.5665
2013-04-24 12:35:00,15.05,15.05,15.03,15.04,179556.6502463054,9.7215,9.7215,9.7086,9.7151,179556.6502
2013-04-24 12:40:00,15.04,15.04,15.02,15.04,156650.2463054187,9.7151,9.7151,9.7022,9.7151,156650.2463
2013-04-24 12:45:00,15.03,15.05,15.03,15.03,188546.79802955664,9.7086,9.7215,9.7086,9.7086,188546.798
2013-04-24 12:50:00,15.03,15.04,15.03,15.03,35960.59113300492,9.7086,9.7151,9.7086,9.7086,35960.5911
2013-04-24 12:55:00,15.03,15.04,15.03,15.04,27463.05418719212,9.7086,9.7151,9.7086,9.7151,27463.0542
2013-04-24 13:00:00,15.04,15.04,15.03,15.04,32142.85714285714,9.7151,9.7151,9.7086,9.7151,32142.8571
2013-04-24 13:05:00,15.04,15.04,15.03,15.04,75492.61083743842,9.7151,9.7151,9.7086,9.7151,75492.6108
2013-04-24 13:10:00,15.04,15.05,15.03,15.05,153817.73399014777,9.7151,9.7215,9.7086,9.7215,153817.734
2013-04-24 13:15:00,15.05,15.05,15.04,15.05,62315.27093596059,9.7215,9.7215,9.7151,9.7215,62315.2709
2013-04-24 13:20:00,15.05,15.05,15.04,15.05,93965.5172413793,9.7215,9.7215,9.7151,9.7215,93965.5172
2013-04-24 13:25:00,15.05,15.05,15.04,15.05,83866.99507389162,9.7215,9.7215,9.7151,9.7215,83866.9951
2013-04-24 13:30:00,15.05,15.05,15.04,15.05,304064.03940886696,9.7215,9.7215,9.7151,9.7215,304064.0394
2013-04-24 13:35:00,15.05,15.05,15.04,15.05,134852.21674876846,9.7215,9.7215,9.7151,9.7215,134852.2167
2013-04-24 13:40:00,15.05,15.05,15.04,15.04,102709.35960591132,9.7215,9.7215,9.7151,9.7151,102709.3596
2013-04-24 13:45:00,15.05,15.05,15.04,15.05,60960.59113300492,9.7215,9.7215,9.7151,9.7215,60960.5911
2013-04-24 13:50:00,15.05,15.05,15.04,15.05,32758.62068965517,9.7215,9.7215,9.7151,9.7215,32758.6207
2013-04-24 13:55:00,15.05,15.05,15.04,15.05,112807.881773399,9.7215,9.7215,9.7151,9.7215,112807.8818
2013-04-24 14:00:00,15.05,15.05,15.04,15.05,116995.0738916256,9.7215,9.7215,9.7151,9.7215,116995.0739
2013-04-24 14:05:00,15.05,15.05,15.05,15.05,151970.44334975368,9.7215,9.7215,9.7215,9.7215,151970.4433
2013-04-24 14:10:00,15.05,15.05,15.04,15.05,45812.80788177339,9.7215,9.7215,9.7151,9.7215,45812.8079
2013-04-24 14:15:00,15.05,15.05,15.05,15.05,44458.12807881773,9.7215,9.7215,9.7215,9.7215,44458.1281
2013-04-24 14:20:00,15.05,15.05,15.05,15.05,70935.960591133,9.7215,9.7215,9.7215,9.7215,70935.9606
2013-04-24 14:25:00,15.05,15.06,15.05,15.05,135098.52216748768,9.7215,9.728,9.7215,9.7215,135098.5222
2013-04-24 14:30:00,15.06,15.06,15.05,15.06,593596.0591133004,9.728,9.728,9.7215,9.728,593596.0591
2013-04-24 14:35:00,15.06,15.07,15.05,15.06,617980.2955665024,9.728,9.7345,9.7215,9.728,617980.2956
2013-04-24 14:40:00,15.07,15.07,15.06,15.07,84359.60591133004,9.7345,9.7345,9.728,9.7345,84359.6059
2013-04-24 14:45:00,15.06,15.07,15.06,15.06,140147.7832512315,9.728,9.7345,9.728,9.728,140147.7833
2013-04-24 14:50:00,15.06,15.07,15.06,15.06,211576.35467980293,9.728,9.7345,9.728,9.728,211576.3547
2013-04-24 14:55:00,15.06,15.08,15.06,15.08,82881.77339901477,9.728,9.7409,9.728,9.7409,82881.7734
2013-04-24 15:00:00,15.08,15.08,15.07,15.08,63546.798029556645,9.7409,9.7409,9.7345,9.7409,63546.798
2013-04-24 15:05:00,15.08,15.08,15.07,15.08,103078.81773399014,9.7409,9.7409,9.7345,9.7409,103078.8177
2013-04-24 15:10:00,15.08,15.08,15.06,15.07,232512.315270936,9.7409,9.7409,9.728,9.7345,232512.3153
2013-04-24 15:15:00,15.06,15.08,15.06,15.07,201354.67980295565,9.728,9.7409,9.728,9.7345,201354.6798
2013-04-24 15:20:00,15.07,15.08,15.06,15.07,393349.7536945812,9.7345,9.7409,9.728,9.7345,393349.7537
2013-04-24 15:25:00,15.06,15.08,15.06,15.08,621674.8768472906,9.728,9.7409,9.728,9.7409,621674.8768
2013-04-24 15:30:00,15.07,15.08,15.06,15.07,1211206.896551724,9.7345,9.7409,9.728,9.7345,1211206.8966
2013-04-24 15:35:00,15.06,15.07,15.06,15.07,620935.960591133,9.728,9.7345,9.728,9.7345,620935.9606
2013-04-24 15:40:00,15.07,15.08,15.05,15.06,1693596.0591133004,9.7345,9.7409,9.7215,9.728,1693596.0591
2013-04-24 15:45:00,15.06,15.06,15.05,15.06,612192.1182266009,9.728,9.728,9.7215,9.728,612192.1182
2013-04-24 15:50:00,15.06,15.06,15.05,15.06,1087684.7290640394,9.728,9.728,9.7215,9.728,1087684.7291
2013-04-24 15:55:00,15.06,15.06,15.05,15.05,3246428.571428572,9.728,9.728,9.7215,9.7215,3246428.5714
2013-04-25 09:30:00,15.12,15.12,15.08,15.09,1049507.3891625614,9.7667,9.7667,9.7409,9.7474,1049507.3892
2013-04-25 09:35:00,15.09,15.11,15.08,15.11,1416625.615763547,9.7474,9.7603,9.7409,9.7603,1416625.6158
2013-04-25 09:40:00,15.1,15.11,15.1,15.1,1105295.5665024628,9.7538,9.7603,9.7538,9.7538,1105295.5665
2013-04-25 09:45:00,15.1,15.1,15.08,15.09,824261.0837438423,9.7538,9.7538,9.7409,9.7474,824261.0837
2013-04-25 09:50:00,15.1,15.12,15.09,15.12,473152.70935960585,9.7538,9.7667,9.7474,9.7667,473152.7094
2013-04-25 09:55:00,15.12,15.13,15.11,15.12,1457512.315270936,9.7667,9.7732,9.7603,9.7667,1457512.3153
2013-04-25 10:00:00,15.12,15.14,15.11,15.13,467733.9901477832,9.7667,9.7797,9.7603,9.7732,467733.9901
2013-04-25 10:05:00,15.13,15.15,15.13,15.14,1191379.3103448274,9.7732,9.7861,9.7732,9.7797,1191379.3103
2013-04-25 10:10:00,15.14,15.14,15.14,15.14,785960.5911330049,9.7797,9.7797,9.7797,9.7797,785960.5911
2013-04-25 10:15:00,15.14,15.15,15.13,15.15,1452216.7487684728,9.7797,9.7861,9.7732,9.7861,1452216.7488
2013-04-25 10:20:00,15.14,15.15,15.14,15.15,735591.133004926,9.7797,9.7861,9.7797,9.7861,735591.133
2013-04-25 10:25:00,15.15,15.17,15.14,15.15,363916.2561576354,9.7861,9.799,9.7797,9.7861,363916.2562
2013-04-25 10:30:00,15.16,15.16,15.15,15.15,479064.03940886696,9.7926,9.7926,9.7861,9.7861,479064.0394
2013-04-25 10:35:00,15.16,15.17,15.15,15.16,331280.7881773399,9.7926,9.799,9.7861,9.7926,331280.7882
2013-04-25 10:40:00,15.17,15.18,15.16,15.18,343103.448275862,9.799,9.8055,9.7926,9.8055,343103.4483
2013-04-25 10:45:00,15.18,15.18,15.17,15.17,95320.19704433496,9.8055,9.8055,9.799,9.799,95320.197
2013-04-25 10:50:00,15.18,15.19,15.17,15.19,2783251.2315270933,9.8055,9.812,9.799,9.812,2783251.2315
2013-04-25 10:55:00,15.19,15.19,15.18,15.19,99014.77832512314,9.812,9.812,9.8055,9.812,99014.7783
2013-04-25 11:00:00,15.19,15.21,15.19,15.2,570689.6551724138,9.812,9.8249,9.812,9.8184,570689.6552
2013-04-25 11:05:00,15.2,15.2,15.18,15.19,498891.6256157635,9.8184,9.8184,9.8055,9.812,498891.6256
2013-04-25 11:10:00,15.19,15.19,15.18,15.18,641009.8522167488,9.812,9.812,9.8055,9.8055,641009.8522
2013-04-25 11:15:00,15.18,15.19,15.18,15.18,490270.9359605911,9.8055,9.812,9.8055,9.8055,490270.936
2013-04-25 11:20:00,15.19,15.19,15.18,15.19,313793.1034482758,9.812,9.812,9.8055,9.812,313793.1034
2013-04-25 11:25:00,15.19,15.19,15.18,15.18,83004.92610837438,9.812,9.812,9.8055,9.8055,83004.9261
2013-04-25 11:30:00,15.19,15.21,15.18,15.21,458004.9261083743,9.812,9.8249,9.8055,9.8249,458004.9261
2013-04-25 11:35:00,15.2,15.21,15.2,15.2,222536.94581280783,9.8184,9.8249,9.8184,9.8184,222536.9458
2013-04-25 11:40:00,15.21,15.21,15.2,15.2,178940.88669950736,9.8249,9.8249,9.8184,9.8184,178940.8867
2013-04-25 11:45:00,15.21,15.21,15.2,15.2,274630.5418719212,9.8249,9.8249,9.8184,9.8184,274630.5419
2013-04-25 11:50:00,15.2,15.2,15.19,15.19,121921.18226600984,9.8184,9.8184,9.812,9.812,121921.1823
2013-04-25 11:55:00,15.2,15.2,15.18,15.18,406280.7881773399,9.8184,9.8184,9.8055,9.8055,406280.7882
2013-04-25 12:00:00,15.19,15.2,15.19,15.19,202216.7487684729,9.812,9.8184,9.812,9.812,202216.7488
2013-04-25 12:05:00,15.19,15.2,15.19,15.19,65886.69950738916,9.812,9.8184,9.812,9.812,65886.6995
2013-04-25 12:10:00,15.19,15.2,15.19,15.19,970812.8078817732,9.812,9.8184,9.812,9.812,970812.8079
2013-04-25 12:15:00,15.2,15.2,15.18,15.19,266995.0738916256,9.8184,9.8184,9.8055,9.812,266995.0739
2013-04-25 12:20:00,15.19,15.19,15.18,15.19,65640.39408866994,9.812,9.812,9.8055,9.812,65640.3941
2013-04-25 12:25:00,15.19,15.19,15.18,15.18,128817.73399014775,9.812,9.812,9.8055,9.8055,128817.734
2013-04-25 12:30:00,15.19,15.2,15.18,15.19,543226.6009852217,9.812,9.8184,9.8055,9.812,543226.601
2013-04-25 12:35:00,15.19,15.2,15.18,15.19,227832.51231527093,9.812,9.8184,9.8055,9.812,227832.5123
2013-04-25 12:40:00,15.19,15.19,15.18,15.18,110837.4384236453,9.812,9.812,9.8055,9.8055,110837.4384
2013-04-25 12:45:00,15.19,15.19,15.18,15.19,231403.94088669948,9.812,9.812,9.8055,9.812,231403.9409
2013-04-25 12:50:00,15.19,15.2,15.18,15.19,244704.43349753693,9.812,9.8184,9.8055,9.812,244704.4335
2013-04-25 12:55:00,15.19,15.2,15.19,15.19,222783.25123152707,9.812,9.8184,9.812,9.812,222783.2512
2013-04-25 13:00:00,15.19,15.2,15.18,15.19,339655.17241379304,9.812,9.8184,9.8055,9.812,339655.1724
2013-04-25 13:05:00,15.18,15.19,15.18,15.18,134359.60591133003,9.8055,9.812,9.8055,9.8055,134359.6059
2013-04-25 13:10:00,15.18,15.2,15.18,15.19,223399.0147783251,9.8055,9.8184,9.8055,9.812,223399.0148
2013-04-25 13:15:00,15.19,15.21,15.19,15.21,595073.8916256157,9.812,9.8249,9.812,9.8249,595073.8916
2013-04-25 13:20:00,15.21,15.22,15.2,15.21,436576.3546798029,9.8249,9.8313,9.8184,9.8249,436576.3547
2013-04-25 13:25:00,15.22,15.22,15.21,15.21,504556.6502463054,9.8313,9.8313,9.8249,9.8249,504556.6502
2013-04-25 13:30:00,15.21,15.22,15.21,15.21,255788.17733990145,9.8249,9.8313,9.8249,9.8249,255788.1773
2013-04-25 13:35:00,15.21,15.22,15.21,15.21,130049.26108374384,9.8249,9.8313,9.8249,9.8249,130049.2611
2013-04-25 13:40:00,15.21,15.22,15.21,15.21,227832.51231527093,9.8249,9.8313,9.8249,9.8249,227832.5123
2013-04-25 13:45:00,15.21,15.22,15.21,15.21,177463.05418719212,9.8249,9.8313,9.8249,9.8249,177463.0542
2013-04-25 13:50:00,15.22,15.22,15.21,15.22,354064.03940886696,9.8313,9.8313,9.8249,9.8313,354064.0394
2013-04-25 13:55:00,15.22,15.23,15.21,15.23,340147.7832512315,9.8313,9.8378,9.8249,9.8378,340147.7833
2013-04-25 14:00:00,15.23,15.23,15.23,15.23,80418.71921182265,9.8378,9.8378,9.8378,9.8378,80418.7192
2013-04-25 14:05:00,15.23,15.23,15.23,15.23,175862.06896551722,9.8378,9.8378,9.8378,9.8378,175862.069
2013-04-25 14:10:00,15.23,15.23,15.22,15.23,268965.5172413793,9.8378,9.8378,9.8313,9.8378,268965.5172
2013-04-25 14:15:00,15.23,15.23,15.22,15.23,149630.54187192116,9.8378,9.8378,9.8313,9.8378,149630.5419
2013-04-25 14:20:00,15.23,15.23,15.21,15.22,249384.236453202,9.8378,9.8378,9.8249,9.8313,249384.2365
2013-04-25 14:25:00,15.22,15.22,15.21,15.21,549384.236453202,9.8313,9.8313,9.8249,9.8249,549384.2365
2013-04-25 14:30:00,15.21,15.22,15.2,15.21,211822.6600985221,9.8249,9.8313,9.8184,9.8249,211822.6601
2013-04-25 14:35:00,15.21,15.21,15.2,15.21,47167.48768472906,9.8249,9.8249,9.8184,9.8249,47167.4877
2013-04-25 14:40:00,15.21,15.22,15.2,15.21,316379.31034482754,9.8249,9.8313,9.8184,9.8249,316379.3103
2013-04-25 14:45:00,15.2,15.21,15.19,15.19,455911.330049261,9.8184,9.8249,9.812,9.812,455911.33
2013-04-25 14:50:00,15.19,15.2,15.18,15.18,257389.16256157632,9.812,9.8184,9.8055,9.8055,257389.1626
2013-04-25 14:55:00,15.18,15.19,15.17,15.18,1380049.2610837438,9.8055,9.812,9.799,9.8055,1380049.2611
2013-04-25 15:00:00,15.18,15.18,15.15,15.15,969334.975369458,9.8055,9.8055,9.7861,9.7861,969334.9754
2013-04-25 15:05:00,15.15,15.15,15.12,15.15,1100615.763546798,9.7861,9.7861,9.7667,9.7861,1100615.7635
2013-04-25 15:10:00,15.14,15.16,15.13,15.15,728940.8866995074,9.7797,9.7926,9.7732,9.7861,728940.8867
2013-04-25 15:15:00,15.15,15.16,15.12,15.13,619581.2807881773,9.7861,9.7926,9.7667,9.7732,619581.2808
2013-04-25 15:20:00,15.13,15.14,15.1,15.11,1003694.581280788,9.7732,9.7797,9.7538,9.7603,1003694.5813
2013-04-25 15:25:00,15.11,15.13,15.11,15.12,424014.77832512313,9.7603,9.7732,9.7603,9.7667,424014.7783
2013-04-25 15:30:00,15.12,15.14,15.11,15.14,709236.4532019704,9.7667,9.7797,9.7603,9.7797,709236.4532
2013-04-25 15:35:00,15.14,15.15,15.13,15.15,302216.74876847287,9.7797,9.7861,9.7732,9.7861,302216.7488
2013-04-25 15:40:00,15.15,15.15,15.14,15.15,1108251.2315270936,9.7861,9.7861,9.7797,9.7861,1108251.2315
2013-04-25 15:45:00,15.15,15.16,15.14,15.16,596305.4187192117,9.7861,9.7926,9.7797,9.7926,596305.4187
2013-04-25 15:50:00,15.15,15.16,15.12,15.12,1307266.0098522166,9.7861,9.7926,9.7667,9.7667,1307266.0099
2013-04-25 15:55:00,15.13,15.14,15.12,15.14,2846059.1133004925,9.7732,9.7797,9.7667,9.7797,2846059.1133
2013-04-26 09:30:00,15.12,15.15,15.11,15.13,748275.8620689654,9.7667,9.7861,9.7603,9.7732,748275.8621
2013-04-26 09:35:00,15.14,15.14,15.07,15.08,482635.46798029554,9.7797,9.7797,9.7345,9.7409,482635.468
2013-04-26 09:40:00,15.07,15.09,15.07,15.07,1083374.384236453,9.7345,9.7474,9.7345,9.7345,1083374.3842
2013-04-26 09:45:00,15.08,15.09,15.07,15.08,211576.35467980293,9.7409,9.7474,9.7345,9.7409,211576.3547
2013-04-26 09:50:00,15.08,15.13,15.08,15.13,2391379.310344828,9.7409,9.7732,9.7409,9.7732,2391379.3103
2013-04-26 09:55:00,15.13,15.14,15.11,15.13,1087438.42364532,9.7732,9.7797,9.7603,9.7732,1087438.4236
2013-04-26 10:00:00,15.13,15.14,15.13,15.13,341995.0738916256,9.7732,9.7797,9.7732,9.7732,341995.0739
2013-04-26 10:05:00,15.13,15.14,15.11,15.12,602216.7487684728,9.7732,9.7797,9.7603,9.7667,602216.7488
2013-04-26 10:10:00,15.11,15.13,15.09,15.1,620566.5024630541,9.7603,9.7732,9.7474,9.7538,620566.5025
2013-04-26 10:15:00,15.1,15.1,15.07,15.09,952463.054187192,9.7538,9.7538,9.7345,9.7474,952463.0542
2013-04-26 10:20:00,15.09,15.1,15.07,15.1,228694.5812807881,9.7474,9.7538,9.7345,9.7538,228694.5813
2013-04-26 10:25:00,15.09,15.11,15.09,15.1,500369.4581280788,9.7474,9.7603,9.7474,9.7538,500369.4581
2013-04-26 10:30:00,15.1,15.1,15.08,15.08,173522.16748768472,9.7538,9.7538,9.7409,9.7409,173522.1675
2013-04-26 10:35:00,15.08,15.1,15.08,15.09,197290.64039408864,9.7409,9.7538,9.7409,9.7474,197290.6404
2013-04-26 10:40:00,15.1,15.1,15.08,15.1,321182.2660098522,9.7538,9.7538,9.7409,9.7538,321182.266
2013-04-26 10:45:00,15.1,15.1,15.08,15.09,298768.47290640394,9.7538,9.7538,9.7409,9.7474,298768.4729
2013-04-26 10:50:00,15.09,15.09,15.06,15.07,363916.2561576354,9.7474,9.7474,9.728,9.7345,363916.2562
2013-04-26 10:55:00,15.06,15.09,15.06,15.08,195197.04433497536,9.728,9.7474,9.728,9.7409,195197.0443
2013-04-26 11:00:00,15.08,15.09,15.06,15.08,402709.3596059113,9.7409,9.7474,9.728,9.7409,402709.3596
2013-04-26 11:05:00,15.08,15.09,15.06,15.07,132389.16256157635,9.7409,9.7474,9.728,9.7345,132389.1626
2013-04-26 11:10:00,15.06,15.08,15.06,15.08,135467.9802955665,9.728,9.7409,9.728,9.7409,135467.9803
2013-04-26 11:15:00,15.08,15.09,15.06,15.06,169827.58620689652,9.7409,9.7474,9.728,9.728,169827.5862
2013-04-26 11:20:00,15.06,15.07,15.06,15.07,67487.68472906403,9.728,9.7345,9.728,9.7345,67487.6847
2013-04-26 11:25:00,15.06,15.08,15.06,15.06,273399.0147783251,9.728,9.7409,9.728,9.728,273399.0148
2013-04-26 11:30:00,15.06,15.07,15.06,15.07,235591.1330049261,9.728,9.7345,9.728,9.7345,235591.133
2013-04-26 11:35:00,15.08,15.08,15.05,15.06,133497.53694581278,9.7409,9.7409,9.7215,9.728,133497.5369
2013-04-26 11:40:00,15.05,15.06,15.05,15.05,462192.1182266009,9.7215,9.728,9.7215,9.7215,462192.1182
2013-04-26 11:45:00,15.05,15.05,15.04,15.05,190024.6305418719,9.7215,9.7215,9.7151,9.7215,190024.6305
2013-04-26 11:50:00,15.05,15.05,15.03,15.04,164532.01970443348,9.7215,9.7215,9.7086,9.7151,164532.0197
2013-04-26 11:55:00,15.05,15.05,15.03,15.04,455541.8719211822,9.7215,9.7215,9.7086,9.7151,455541.8719
2013-04-26 12:00:00,15.05,15.05,15.02,15.05,256280.78817733988,9.7215,9.7215,9.7022,9.7215,256280.7882
2013-04-26 12:05:00,15.05,15.05,15.04,15.05,207635.4679802956,9.7215,9.7215,9.7151,9.7215,207635.468
2013-04-26 12:10:00,15.04,15.05,15.03,15.04,168596.05911330046,9.7151,9.7215,9.7086,9.7151,168596.0591
2013-04-26 12:15:00,15.04,15.05,15.04,15.04,159236.45320197043,9.7151,9.7215,9.7151,9.7151,159236.4532
2013-04-26 12:20:00,15.04,15.04,15.03,15.03,96674.87684729064,9.7151,9.7151,9.7086,9.7086,96674.8768
2013-04-26 12:25:00,15.03,15.03,15.02,15.03,225862.0689655172,9.7086,9.7086,9.7022,9.7086,225862.069
2013-04-26 12:30:00,15.03,15.04,15.02,15.03,377093.5960591133,9.7086,9.7151,9.7022,9.7086,377093.5961
2013-04-26 12:35:00,15.03,15.03,15.01,15.02,323768.4729064039,9.7086,9.7086,9.6957,9.7022,323768.4729
2013-04-26 12:40:00,15.02,15.03,15.01,15.02,192610.8374384236,9.7022,9.7086,9.6957,9.7022,192610.8374
2013-04-26 12:45:00,15.02,15.04,15.01,15.04,276600.98522167484,9.7022,9.7151,9.6957,9.7151,276600.9852
2013-04-26 12:50:00,15.04,15.05,15.03,15.05,167241.3793103448,9.7151,9.7215,9.7086,9.7215,167241.3793
2013-04-26 12:55:00,15.05,15.05,15.04,15.05,530665.0246305418,9.7215,9.7215,9.7151,9.7215,530665.0246
2013-04-26 13:00:00,15.05,15.05,15.04,15.05,280049.2610837438,9.7215,9.7215,9.7151,9.7215,280049.2611
2013-04-26 13:05:00,15.04,15.05,15.04,15.05,185837.4384236453,9.7151,9.7215,9.7151,9.7215,185837.4384
2013-04-26 13:10:00,15.05,15.05,15.05,15.05,91502.4630541872,9.7215,9.7215,9.7215,9.7215,91502.4631
2013-04-26 13:15:00,15.05,15.05,15.05,15.05,167610.83743842362,9.7215,9.7215,9.7215,9.7215,167610.8374
2013-04-26 13:20:00,15.05,15.07,15.05,15.06,304926.10837438423,9.7215,9.7345,9.7215,9.728,304926.1084
2013-04-26 13:25:00,15.06,15.07,15.06,15.06,147783.25123152707,9.728,9.7345,9.728,9.728,147783.2512
2013-04-26 13:30:00,15.06,15.07,15.06,15.07,83866.99507389162,9.728,9.7345,9.728,9.7345,83866.9951
2013-04-26 13:35:00,15.07,15.08,15.06,15.06,256650.2463054187,9.7345,9.7409,9.728,9.728,256650.2463
2013-04-26 13:40:00,15.07,15.08,15.06,15.07,175123.1527093596,9.7345,9.7409,9.728,9.7345,175123.1527
2013-04-26 13:45:00,15.08,15.09,15.07,15.08,404187.19211822655,9.7409,9.7474,9.7345,9.7409,404187.1921
2013-04-26 13:50:00,15.08,15.08,15.07,15.07,133004.92610837438,9.7409,9.7409,9.7345,9.7345,133004.9261
2013-04-26 13:55:00,15.08,15.08,15.06,15.07,148275.8620689655,9.7409,9.7409,9.728,9.7345,148275.8621
2013-04-26 14:00:00,15.06,15.08,15.06,15.07,229433.4975369458,9.728,9.7409,9.728,9.7345,229433.4975
2013-04-26 14:05:00,15.06,15.08,15.06,15.07,223768.4729064039,9.728,9.7409,9.728,9.7345,223768.4729
2013-04-26 14:10:00,15.06,15.07,15.06,15.06,170689.65517241377,9.728,9.7345,9.728,9.728,170689.6552
2013-04-26 14:15:00,15.06,15.07,15.05,15.05,150000.0,9.728,9.7345,9.7215,9.7215,150000.0
2013-04-26 14:20:00,15.06,15.06,15.05,15.05,162068.96551724136,9.728,9.728,9.7215,9.7215,162068.9655
2013-04-26 14:25:00,15.05,15.06,15.05,15.05,81896.55172413793,9.7215,9.728,9.7215,9.7215,81896.5517
2013-04-26 14:30:00,15.06,15.06,15.05,15.06,153448.27586206896,9.728,9.728,9.7215,9.728,153448.2759
2013-04-26 14:35:00,15.06,15.06,15.05,15.05,297167.48768472904,9.728,9.728,9.7215,9.7215,297167.4877
2013-04-26 14:40:00,15.06,15.06,15.05,15.06,208497.5369458128,9.728,9.728,9.7215,9.728,208497.5369
2013-04-26 14:45:00,15.06,15.08,15.06,15.08,127955.66502463054,9.728,9.7409,9.728,9.7409,127955.665
2013-04-26 14:50:00,15.08,15.09,15.07,15.07,289655.1724137931,9.7409,9.7474,9.7345,9.7345,289655.1724
2013-04-26 14:55:00,15.08,15.08,15.06,15.06,163916.25615763545,9.7409,9.7409,9.728,9.728,163916.2562
2013-04-26 15:00:00,15.06,15.09,15.06,15.09,287192.118226601,9.728,9.7474,9.728,9.7474,287192.1182
2013-04-26 15:05:00,15.08,15.1,15.08,15.09,508128.078817734,9.7409,9.7538,9.7409,9.7474,508128.0788
2013-04-26 15:10:00,15.1,15.1,15.09,15.09,173645.32019704432,9.7538,9.7538,9.7474,9.7474,173645.3202
2013-04-26 15:15:00,15.1,15.1,15.08,15.08,410960.59113300487,9.7538,9.7538,9.7409,9.7409,410960.5911
2013-04-26 15:20:00,15.08,15.09,15.08,15.09,309852.21674876846,9.7409,9.7474,9.7409,9.7474,309852.2167
2013-04-26 15:25:00,15.09,15.1,15.08,15.09,223522.1674876847,9.7474,9.7538,9.7409,9.7474,223522.1675
2013-04-26 15:30:00,15.1,15.1,15.09,15.09,341133.00492610835,9.7538,9.7538,9.7474,9.7474,341133.0049
2013-04-26 15:35:00,15.1,15.1,15.09,15.09,445320.19704433496,9.7538,9.7538,9.7474,9.7474,445320.197
2013-04-26 15:40:00,15.1,15.1,15.09,15.1,520566.5024630541,9.7538,9.7538,9.7474,9.7538,520566.5025
2013-04-26 15:45:00,15.1,15.1,15.08,15.08,714162.5615763547,9.7538,9.7538,9.7409,9.7409,714162.5616
2013-04-26 15:50:00,15.08,15.09,15.08,15.08,892980.2955665024,9.7409,9.7474,9.7409,9.7409,892980.2956
2013-04-26 15:55:00,15.08,15.09,15.07,15.07,1756403.9408866994,9.7409,9.7474,9.7345,9.7345,1756403.9409
2013-04-29 09:30:00,15.14,15.14,15.1,15.1,982142.857142857,9.7797,9.7797,9.7538,9.7538,982142.8571
2013-04-29 09:35:00,15.11,15.11,15.09,15.1,340394.0886699507,9.7603,9.7603,9.7474,9.7538,340394.0887
2013-04-29 09:40:00,15.1,15.1,15.08,15.1,340763.5467980295,9.7538,9.7538,9.7409,9.7538,340763.5468
2013-04-29 09:45:00,15.1,15.1,15.08,15.08,542487.684729064,9.7538,9.7538,9.7409,9.7409,542487.6847
2013-04-29 09:50:00,15.09,15.1,15.08,15.1,207758.6206896552,9.7474,9.7538,9.7409,9.7538,207758.6207
2013-04-29 09:55:00,15.1,15.1,15.08,15.1,583990.1477832511,9.7538,9.7538,9.7409,9.7538,583990.1478
2013-04-29 10:00:00,15.1,15.13,15.1,15.13,470320.19704433496,9.7538,9.7732,9.7538,9.7732,470320.197
2013-04-29 10:05:00,15.13,15.14,15.13,15.14,216379.3103448276,9.7732,9.7797,9.7732,9.7797,216379.3103
2013-04-29 10:10:00,15.13,15.14,15.12,15.13,300862.0689655172,9.7732,9.7797,9.7667,9.7732,300862.069
2013-04-29 10:15:00,15.13,15.14,15.12,15.13,126231.52709359604,9.7732,9.7797,9.7667,9.7732,126231.5271
2013-04-29 10:20:00,15.13,15.14,15.12,15.13,114039.40886699506,9.7732,9.7797,9.7667,9.7732,114039.4089
2013-04-29 10:25:00,15.13,15.14,15.12,15.13,177955.66502463052,9.7732,9.7797,9.7667,9.7732,177955.665
2013-04-29 10:30:00,15.12,15.13,15.11,15.11,314778.3251231527,9.7667,9.7732,9.7603,9.7603,314778.3251
2013-04-29 10:35:00,15.12,15.13,15.11,15.12,3168842.3645320195,9.7667,9.7732,9.7603,9.7667,3168842.3645
2013-04-29 10:40:00,15.13,15.14,15.12,15.14,1241256.1576354678,9.7732,9.7797,9.7667,9.7797,1241256.1576
2013-04-29 10:45:00,15.14,15.14,15.14,15.14,473029.5566502463,9.7797,9.7797,9.7797,9.7797,473029.5567
2013-04-29 10:50:00,15.14,15.14,15.14,15.14,217733.9901477832,9.7797,9.7797,9.7797,9.7797,217733.9901
2013-04-29 10:55:00,15.14,15.14,15.14,15.14,796059.1133004925,9.7797,9.7797,9.7797,9.7797,796059.1133
2013-04-29 11:00:00,15.14,15.14,15.13,15.13,516748.7684729064,9.7797,9.7797,9.7732,9.7732,516748.7685
2013-04-29 11:05:00,15.14,15.14,15.13,15.13,597783.2512315271,9.7797,9.7797,9.7732,9.7732,597783.2512
2013-04-29 11:10:00,15.14,15.14,15.13,15.14,339901.4778325123,9.7797,9.7797,9.7732,9.7797,339901.4778
2013-04-29 11:15:00,15.14,15.14,15.12,15.12,787684.7290640393,9.7797,9.7797,9.7667,9.7667,787684.7291
2013-04-29 11:20:00,15.12,15.14,15.12,15.13,280665.02463054186,9.7667,9.7797,9.7667,9.7732,280665.0246
2013-04-29 11:25:00,15.13,15.14,15.13,15.13,189532.01970443348,9.7732,9.7797,9.7732,9.7732,189532.0197
2013-04-29 11:30:00,15.13,15.14,15.12,15.12,251600.98522167484,9.7732,9.7797,9.7667,9.7667,251600.9852
2013-04-29 11:35:00,15.12,15.13,15.11,15.11,324999.99999999994,9.7667,9.7732,9.7603,9.7603,325000.0
2013-04-29 11:40:00,15.11,15.12,15.11,15.12,193103.4482758621,9.7603,9.7667,9.7603,9.7667,193103.4483
2013-04-29 11:45:00,15.11,15.13,15.11,15.11,596551.724137931,9.7603,9.7732,9.7603,9.7603,596551.7241
2013-04-29 11:50:00,15.12,15.12,15.11,15.11,228817.73399014777,9.7667,9.7667,9.7603,9.7603,228817.734
2013-04-29 11:55:00,15.11,15.13,15.11,15.12,595443.3497536945,9.7603,9.7732,9.7603,9.7667,595443.3498
2013-04-29 12:00:00,15.12,15.14,15.12,15.14,626847.2906403941,9.7667,9.7797,9.7667,9.7797,626847.2906
2013-04-29 12:05:00,15.14,15.14,15.13,15.13,485591.1330049261,9.7797,9.7797,9.7732,9.7732,485591.133
2013-04-29 12:10:00,15.14,15.14,15.13,15.14,375369.4581280788,9.7797,9.7797,9.7732,9.7797,375369.4581
2013-04-29 12:15:00,15.14,15.14,15.13,15.14,232019.7044334975,9.7797,9.7797,9.7732,9.7797,232019.7044
2013-04-29 12:20:00,15.14,15.15,15.13,15.15,263793.1034482758,9.7797,9.7861,9.7732,9.7861,263793.1034
2013-04-29 12:25:00,15.14,15.15,15.14,15.14,266133.00492610835,9.7797,9.7861,9.7797,9.7797,266133.0049
2013-04-29 12:30:00,15.14,15.15,15.14,15.14,107635.46798029557,9.7797,9.7861,9.7797,9.7797,107635.468
2013-04-29 12:35:00,15.14,15.15,15.14,15.14,254802.9556650246,9.7797,9.7861,9.7797,9.7797,254802.9557
2013-04-29 12:40:00,15.15,15.15,15.14,15.14,257635.4679802956,9.7861,9.7861,9.7797,9.7797,257635.468
2013-04-29 12:45:00,15.14,15.15,15.14,15.14,223399.0147783251,9.7797,9.7861,9.7797,9.7797,223399.0148
2013-04-29 12:50:00,15.14,15.14,15.14,15.14,158004.92610837438,9.7797,9.7797,9.7797,9.7797,158004.9261
2013-04-29 12:55:00,15.14,15.14,15.13,15.14,163054.1871921182,9.7797,9.7797,9.7732,9.7797,163054.1872
2013-04-29 13:00:00,15.14,15.14,15.13,15.13,216502.4630541872,9.7797,9.7797,9.7732,9.7732,216502.4631
2013-04-29 13:05:00,15.14,15.14,15.13,15.14,77709.35960591132,9.7797,9.7797,9.7732,9.7797,77709.3596
2013-04-29 13:10:00,15.14,15.14,15.13,15.14,121182.2660098522,9.7797,9.7797,9.7732,9.7797,121182.266
2013-04-29 13:15:00,15.14,15.14,15.13,15.14,135344.8275862069,9.7797,9.7797,9.7732,9.7797,135344.8276
2013-04-29 13:20:00,15.13,15.14,15.13,15.14,172167.48768472904,9.7732,9.7797,9.7732,9.7797,172167.4877
2013-04-29 13:25:00,15.14,15.14,15.13,15.14,33497.536945812804,9.7797,9.7797,9.7732,9.7797,33497.5369
2013-04-29 13:30:00,15.14,15.14,15.13,15.14,97167.48768472906,9.7797,9.7797,9.7732,9.7797,97167.4877
2013-04-29 13:35:00,15.14,15.14,15.13,15.14,161206.89655172412,9.7797,9.7797,9.7732,9.7797,161206.8966
2013-04-29 13:40:00,15.14,15.14,15.14,15.14,296059.1133004926,9.7797,9.7797,9.7797,9.7797,296059.1133
2013-04-29 13:45:00,15.14,15.16,15.14,15.15,181157.6354679803,9.7797,9.7926,9.7797,9.7861,181157.6355
2013-04-29 13:50:00,15.15,15.16,15.14,15.15,354310.3448275862,9.7861,9.7926,9.7797,9.7861,354310.3448
2013-04-29 13:55:00,15.15,15.16,15.15,15.15,169211.8226600985,9.7861,9.7926,9.7861,9.7861,169211.8227
2013-04-29 14:00:00,15.15,15.16,15.14,15.15,185837.4384236453,9.7861,9.7926,9.7797,9.7861,185837.4384
2013-04-29 14:05:00,15.15,15.16,15.14,15.15,432635.46798029554,9.7861,9.7926,9.7797,9.7861,432635.468
2013-04-29 14:10:00,15.15,15.16,15.15,15.15,747413.7931034482,9.7861,9.7926,9.7861,9.7861,747413.7931
2013-04-29 14:15:00,15.15,15.16,15.14,15.15,425615.763546798,9.7861,9.7926,9.7797,9.7861,425615.7635
2013-04-29 14:20:00,15.15,15.15,15.14,15.15,25123.152709359605,9.7861,9.7861,9.7797,9.7861,25123.1527
2013-04-29 14:25:00,15.15,15.16,15.14,15.15,134729.06403940884,9.7861,9.7926,9.7797,9.7861,134729.064
2013-04-29 14:30:00,15.15,15.16,15.15,15.15,89778.3251231527,9.7861,9.7926,9.7861,9.7861,89778.3251
2013-04-29 14:35:00,15.15,15.16,15.15,15.15,185467.9802955665,9.7861,9.7926,9.7861,9.7861,185467.9803
2013-04-29 14:40:00,15.16,15.16,15.15,15.16,152709.3596059113,9.7926,9.7926,9.7861,9.7926,152709.3596
2013-04-29 14:45:00,15.15,15.16,15.15,15.16,464162.5615763546,9.7861,9.7926,9.7861,9.7926,464162.5616
2013-04-29 14:50:00,15.16,15.16,15.15,15.15,157512.31527093594,9.7926,9.7926,9.7861,9.7861,157512.3153
2013-04-29 14:55:00,15.16,15.16,15.15,15.16,251108.37438423643,9.7926,9.7926,9.7861,9.7926,251108.3744
2013-04-29 15:00:00,15.15,15.17,15.15,15.16,524261.0837438423,9.7861,9.799,9.7861,9.7926,524261.0837
2013-04-29 15:05:00,15.15,15.16,15.14,15.14,1153694.5812807882,9.7861,9.7926,9.7797,9.7797,1153694.5813
2013-04-29 15:10:00,15.14,15.14,15.14,15.14,162561.5763546798,9.7797,9.7797,9.7797,9.7797,162561.5764
2013-04-29 15:15:00,15.14,15.15,15.14,15.15,394211.8226600985,9.7797,9.7861,9.7797,9.7861,394211.8227
2013-04-29 15:20:00,15.15,15.15,15.14,15.14,582019.7044334975,9.7861,9.7861,9.7797,9.7797,582019.7044
2013-04-29 15:25:00,15.14,15.15,15.13,15.14,840024.6305418719,9.7797,9.7861,9.7732,9.7797,840024.6305
2013-04-29 15:30:00,15.14,15.15,15.14,15.15,270443.3497536945,9.7797,9.7861,9.7797,9.7861,270443.3498
2013-04-29 15:35:00,15.15,15.15,15.14,15.15,396921.1822660098,9.7861,9.7861,9.7797,9.7861,396921.1823
2013-04-29 15:40:00,15.15,15.15,15.14,15.15,271305.4187192118,9.7861,9.7861,9.7797,9.7861,271305.4187
2013-04-29 15:45:00,15.15,15.15,15.14,15.14,1651970.4433497535,9.7861,9.7861,9.7797,9.7797,1651970.4433
2013-04-29 15:50:00,15.14,15.14,15.12,15.14,1643103.448275862,9.7797,9.7797,9.7667,9.7797,1643103.4483
2013-04-29 15:55:00,15.13,15.14,15.12,15.14,3011822.660098522,9.7732,9.7797,9.7667,9.7797,3011822.6601
2013-04-30 09:30:00,15.14,15.17,15.14,15.17,290270.9359605912,9.7797,9.799,9.7797,9.799,290270.936
2013-04-30 09:35:00,15.17,15.19,15.17,15.19,476231.527093596,9.799,9.812,9.799,9.812,476231.5271
2013-04-30 09:40:00,15.18,15.19,15.14,15.15,1417241.3793103448,9.8055,9.812,9.7797,9.7861,1417241.3793
2013-04-30 09:45:00,15.14,15.15,15.14,15.15,365640.3940886699,9.7797,9.7861,9.7797,9.7861,365640.3941
2013-04-30 09:50:00,15.15,15.15,15.1,15.11,3415270.935960591,9.7861,9.7861,9.7538,9.7603,3415270.936
2013-04-30 09:55:00,15.11,15.12,15.1,15.1,1871182.266009852,9.7603,9.7667,9.7538,9.7538,1871182.266
2013-04-30 10:00:00,15.11,15.13,15.09,15.1,1826231.527093596,9.7603,9.7732,9.7474,9.7538,1826231.5271
2013-04-30 10:05:00,15.1,15.1,15.07,15.09,1750123.1527093595,9.7538,9.7538,9.7345,9.7474,1750123.1527
2013-04-30 10:10:00,15.09,15.11,15.09,15.11,837807.881773399,9.7474,9.7603,9.7474,9.7603,837807.8818
2013-04-30 10:15:00,15.11,15.11,15.1,15.1,297536.9458128078,9.7603,9.7603,9.7538,9.7538,297536.9458
2013-04-30 10:20:00,15.1,15.12,15.1,15.11,294334.9753694581,9.7538,9.7667,9.7538,9.7603,294334.9754
2013-04-30 10:25:00,15.11,15.12,15.1,15.11,235344.82758620687,9.7603,9.7667,9.7538,9.7603,235344.8276
2013-04-30 10:30:00,15.11,15.13,15.1,15.12,133497.53694581278,9.7603,9.7732,9.7538,9.7667,133497.5369
2013-04-30 10:35:00,15.13,15.13,15.12,15.13,71921.18226600984,9.7732,9.7732,9.7667,9.7732,71921.1823
2013-04-30 10:40:00,15.13,15.14,15.12,15.14,349507.3891625616,9.7732,9.7797,9.7667,9.7797,349507.3892
2013-04-30 10:45:00,15.14,15.14,15.13,15.14,411822.6600985221,9.7797,9.7797,9.7732,9.7797,411822.6601
2013-04-30 10:50:00,15.14,15.15,15.14,15.14,1178571.4285714284,9.7797,9.7861,9.7797,9.7797,1178571.4286
2013-04-30 10:55:00,15.14,15.14,15.13,15.14,223029.5566502463,9.7797,9.7797,9.7732,9.7797,223029.5567
2013-04-30 11:00:00,15.14,15.14,15.13,15.14,1759482.7586206894,9.7797,9.7797,9.7732,9.7797,1759482.7586
2013-04-30 11:05:00,15.14,15.14,15.13,15.14,1058497.5369458126,9.7797,9.7797,9.7732,9.7797,1058497.5369
2013-04-30 11:10:00,15.14,15.14,15.13,15.14,621674.8768472906,9.7797,9.7797,9.7732,9.7797,621674.8768
2013-04-30 11:15:00,15.14,15.14,15.13,15.14,320689.65517241374,9.7797,9.7797,9.7732,9.7797,320689.6552
2013-04-30 11:20:00,15.14,15.14,15.13,15.14,784482.7586206896,9.7797,9.7797,9.7732,9.7797,784482.7586
2013-04-30 11:25:00,15.14,15.14,15.13,15.14,201600.98522167487,9.7797,9.7797,9.7732,9.7797,201600.9852
2013-04-30 11:30:00,15.14,15.15,15.14,15.14,822536.9458128078,9.7797,9.7861,9.7797,9.7797,822536.9458
2013-04-30 11:35:00,15.14,15.15,15.14,15.15,284359.60591133,9.7797,9.7861,9.7797,9.7861,284359.6059
2013-04-30 11:40:00,15.15,15.16,15.14,15.16,235098.52216748765,9.7861,9.7926,9.7797,9.7926,235098.5222
2013-04-30 11:45:00,15.16,15.18,15.15,15.18,393965.5172413793,9.7926,9.8055,9.7861,9.8055,393965.5172
2013-04-30 11:50:00,15.18,15.18,15.17,15.18,182266.00985221672,9.8055,9.8055,9.799,9.8055,182266.0099
2013-04-30 11:55:00,15.18,15.18,15.17,15.17,1131896.5517241375,9.8055,9.8055,9.799,9.799,1131896.5517
2013-04-30 12:00:00,15.18,15.18,15.16,15.17,193842.36453201968,9.8055,9.8055,9.7926,9.799,193842.3645
2013-04-30 12:05:00,15.17,15.18,15.16,15.18,604926.1083743842,9.799,9.8055,9.7926,9.8055,604926.1084
2013-04-30 12:10:00,15.18,15.18,15.17,15.18,243842.36453201968,9.8055,9.8055,9.799,9.8055,243842.3645
2013-04-30 12:15:00,15.18,15.18,15.16,15.17,306280.7881773399,9.8055,9.8055,9.7926,9.799,306280.7882
2013-04-30 12:20:00,15.17,15.17,15.16,15.16,31280.7881773399,9.799,9.799,9.7926,9.7926,31280.7882
2013-04-30 12:25:00,15.16,15.17,15.15,15.16,365886.6995073891,9.7926,9.799,9.7861,9.7926,365886.6995
2013-04-30 12:30:00,15.16,15.16,15.15,15.15,61083.74384236453,9.7926,9.7926,9.7861,9.7861,61083.7438
2013-04-30 12:35:00,15.16,15.16,15.14,15.15,505172.4137931034,9.7926,9.7926,9.7797,9.7861,505172.4138
2013-04-30 12:40:00,15.14,15.16,15.14,15.15,211453.20197044333,9.7797,9.7926,9.7797,9.7861,211453.202
2013-04-30 12:45:00,15.15,15.17,15.15,15.17,133743.842364532,9.7861,9.799,9.7861,9.799,133743.8424
2013-04-30 12:50:00,15.17,15.18,15.16,15.17,552709.3596059113,9.799,9.8055,9.7926,9.799,552709.3596
2013-04-30 12:55:00,15.17,15.18,15.16,15.18,80541.87192118226,9.799,9.8055,9.7926,9.8055,80541.8719
2013-04-30 13:00:00,15.18,15.18,15.16,15.17,112315.27093596058,9.8055,9.8055,9.7926,9.799,112315.2709
2013-04-30 13:05:00,15.16,15.17,15.16,15.17,252955.6650246305,9.7926,9.799,9.7926,9.799,252955.665
2013-04-30 13:10:00,15.17,15.17,15.15,15.16,330172.4137931034,9.799,9.799,9.7861,9.7926,330172.4138
2013-04-30 13:15:00,15.15,15.17,15.15,15.16,62807.88177339901,9.7861,9.799,9.7861,9.7926,62807.8818
2013-04-30 13:20:00,15.17,15.17,15.15,15.16,109482.75862068964,9.799,9.799,9.7861,9.7926,109482.7586
2013-04-30 13:25:00,15.17,15.17,15.15,15.15,256280.78817733988,9.799,9.799,9.7861,9.7861,256280.7882
2013-04-30 13:30:00,15.15,15.16,15.15,15.15,97167.48768472906,9.7861,9.7926,9.7861,9.7861,97167.4877
2013-04-30 13:35:00,15.15,15.16,15.15,15.15,942118.2266009852,9.7861,9.7926,9.7861,9.7861,942118.2266
2013-04-30 13:40:00,15.15,15.16,15.15,15.15,94334.97536945812,9.7861,9.7926,9.7861,9.7861,94334.9754
2013-04-30 13:45:00,15.15,15.16,15.15,15.15,96798.02955665025,9.7861,9.7926,9.7861,9.7861,96798.0296
2013-04-30 13:50:00,15.15,15.16,15.15,15.15,69211.82266009852,9.7861,9.7926,9.7861,9.7861,69211.8227
2013-04-30 13:55:00,15.15,15.16,15.15,15.15,90147.78325123152,9.7861,9.7926,9.7861,9.7861,90147.7833
2013-04-30 14:00:00,15.15,15.16,15.14,15.14,552832.5123152708,9.7861,9.7926,9.7797,9.7797,552832.5123
2013-04-30 14:05:00,15.14,15.14,15.13,15.13,773152.7093596058,9.7797,9.7797,9.7732,9.7732,773152.7094
2013-04-30 14:10:00,15.13,15.14,15.12,15.14,140394.08866995072,9.7732,9.7797,9.7667,9.7797,140394.0887
2013-04-30 14:15:00,15.14,15.14,15.12,15.13,937192.1182266008,9.7797,9.7797,9.7667,9.7732,937192.1182
2013-04-30 14:20:00,15.12,15.13,15.12,15.13,348645.3201970443,9.7667,9.7732,9.7667,9.7732,348645.3202
2013-04-30 14:25:00,15.13,15.14,15.12,15.14,186699.5073891625,9.7732,9.7797,9.7667,9.7797,186699.5074
2013-04-30 14:30:00,15.14,15.14,15.13,15.13,259729.06403940884,9.7797,9.7797,9.7732,9.7732,259729.064
2013-04-30 14:35:00,15.13,15.14,15.13,15.14,443596.05911330046,9.7732,9.7797,9.7732,9.7797,443596.0591
2013-04-30 14:40:00,15.14,15.15,15.14,15.15,228694.5812807881,9.7797,9.7861,9.7797,9.7861,228694.5813
2013-04-30 14:45:00,15.15,15.15,15.14,15.15,1703694.581280788,9.7861,9.7861,9.7797,9.7861,1703694.5813
2013-04-30 14:50:00,15.15,15.16,15.14,15.15,214162.56157635467,9.7861,9.7926,9.7797,9.7861,214162.5616
2013-04-30 14:55:00,15.15,15.16,15.14,15.15,375615.763546798,9.7861,9.7926,9.7797,9.7861,375615.7635
2013-04-30 15:00:00,15.15,15.16,15.13,15.14,627463.0541871921,9.7861,9.7926,9.7732,9.7797,627463.0542
2013-04-30 15:05:00,15.14,15.15,15.14,15.15,1369334.975369458,9.7797,9.7861,9.7797,9.7861,1369334.9754
2013-04-30 15:10:00,15.14,15.15,15.14,15.15,80911.33004926107,9.7797,9.7861,9.7797,9.7861,80911.33
2013-04-30 15:15:00,15.15,15.16,15.14,15.15,131034.48275862068,9.7861,9.7926,9.7797,9.7861,131034.4828
2013-04-30 15:20:00,15.16,15.16,15.15,15.15,152463.05418719212,9.7926,9.7926,9.7861,9.7861,152463.0542
2013-04-30 15:25:00,15.15,15.17,15.15,15.17,250123.1527093596,9.7861,9.799,9.7861,9.799,250123.1527
2013-04-30 15:30:00,15.17,15.17,15.15,15.15,613916.2561576354,9.799,9.799,9.7861,9.7861,613916.2562
2013-04-30 15:35:00,15.15,15.18,15.15,15.17,519211.8226600985,9.7861,9.8055,9.7861,9.799,519211.8227
2013-04-30 15:40:00,15.17,15.18,15.17,15.18,194334.9753694581,9.799,9.8055,9.799,9.8055,194334.9754
2013-04-30 15:45:00,15.18,15.18,15.17,15.18,655295.566502463,9.8055,9.8055,9.799,9.8055,655295.5665
2013-04-30 15:50:00,15.18,15.18,15.17,15.18,841748.7684729063,9.8055,9.8055,9.799,9.8055,841748.7685
2013-04-30 15:55:00,15.18,15.18,15.17,15.18,5170812.8078817725,9.8055,9.8055,9.799,9.8055,5170812.8079
2013-05-01 09:30:00,15.14,15.18,15.14,15.17,671182.2660098522,9.7797,9.8055,9.7797,9.799,671182.266
2013-05-01 09:35:00,15.17,15.17,15.14,15.15,492733.9901477832,9.799,9.799,9.7797,9.7861,492733.9901
2013-05-01 09:40:00,15.15,15.15,15.12,15.14,899014.778325123,9.7861,9.7861,9.7667,9.7797,899014.7783
2013-05-01 09:45:00,15.14,15.14,15.12,15.14,217364.5320197044,9.7797,9.7797,9.7667,9.7797,217364.532
2013-05-01 09:50:00,15.13,15.14,15.12,15.14,679187.1921182266,9.7732,9.7797,9.7667,9.7797,679187.1921
2013-05-01 09:55:00,15.14,15.14,15.13,15.13,319088.6699507389,9.7797,9.7797,9.7732,9.7732,319088.67
2013-05-01 10:00:00,15.14,15.15,15.12,15.14,815270.9359605911,9.7797,9.7861,9.7667,9.7797,815270.936
2013-05-01 10:05:00,15.14,15.14,15.1,15.1,639778.3251231527,9.7797,9.7797,9.7538,9.7538,639778.3251
2013-05-01 10:10:00,15.1,15.11,15.06,15.07,2247660.098522167,9.7538,9.7603,9.728,9.7345,2247660.0985
2013-05-01 10:15:00,15.07,15.08,15.05,15.05,2542487.684729064,9.7345,9.7409,9.7215,9.7215,2542487.6847
2013-05-01 10:20:00,15.05,15.07,15.05,15.07,2089532.0197044327,9.7215,9.7345,9.7215,9.7345,2089532.0197
2013-05-01 10:25:00,15.08,15.08,15.06,15.08,459359.60591133,9.7409,9.7409,9.728,9.7409,459359.6059
2013-05-01 10:30:00,15.07,15.1,15.06,15.09,552709.3596059113,9.7345,9.7538,9.728,9.7474,552709.3596
2013-05-01 10:35:00,15.1,15.1,15.08,15.1,443349.7536945812,9.7538,9.7538,9.7409,9.7538,443349.7537
2013-05-01 10:40:00,15.1,15.1,15.1,15.1,186699.5073891625,9.7538,9.7538,9.7538,9.7538,186699.5074
2013-05-01 10:45:00,15.1,15.1,15.09,15.1,659975.369458128,9.7538,9.7538,9.7474,9.7538,659975.3695
2013-05-01 10:50:00,15.09,15.1,15.09,15.1,426970.4433497537,9.7474,9.7538,9.7474,9.7538,426970.4433
2013-05-01 10:55:00,15.1,15.11,15.1,15.1,302463.0541871921,9.7538,9.7603,9.7538,9.7538,302463.0542
2013-05-01 11:00:00,15.1,15.1,15.1,15.1,378078.8177339901,9.7538,9.7538,9.7538,9.7538,378078.8177
2013-05-01 11:05:00,15.1,15.1,15.1,15.1,252709.3596059113,9.7538,9.7538,9.7538,9.7538,252709.3596
2013-05-01 11:10:00,15.1,15.11,15.1,15.11,303201.97044334974,9.7538,9.7603,9.7538,9.7603,303201.9704
2013-05-01 11:15:00,15.11,15.11,15.1,15.1,425123.1527093596,9.7603,9.7603,9.7538,9.7538,425123.1527
2013-05-01 11:20:00,15.1,15.1,15.09,15.1,433743.842364532,9.7538,9.7538,9.7474,9.7538,433743.8424
2013-05-01 11:25:00,15.1,15.1,15.1,15.1,164408.86699507388,9.7538,9.7538,9.7538,9.7538,164408.867
2013-05-01 11:30:00,15.1,15.11,15.1,15.11,173152.70935960588,9.7538,9.7603,9.7538,9.7603,173152.7094
2013-05-01 11:35:00,15.11,15.11,15.1,15.1,294950.7389162561,9.7603,9.7603,9.7538,9.7538,294950.7389
2013-05-01 11:40:00,15.1,15.1,15.09,15.1,523645.3201970443,9.7538,9.7538,9.7474,9.7538,523645.3202
2013-05-01 11:45:00,15.1,15.1,15.08,15.1,1122783.251231527,9.7538,9.7538,9.7409,9.7538,1122783.2512
2013-05-01 11:50:00,15.1,15.11,15.1,15.1,662807.881773399,9.7538,9.7603,9.7538,9.7538,662807.8818
2013-05-01 11:55:00,15.1,15.11,15.1,15.11,201231.52709359603,9.7538,9.7603,9.7538,9.7603,201231.5271
2013-05-01 12:00:00,15.11,15.12,15.1,15.11,315394.0886699507,9.7603,9.7667,9.7538,9.7603,315394.0887
2013-05-01 12:05:00,15.1,15.11,15.1,15.11,179556.6502463054,9.7538,9.7603,9.7538,9.7603,179556.6502
2013-05-01 12:10:00,15.1,15.1,15.1,15.1,170566.50246305417,9.7538,9.7538,9.7538,9.7538,170566.5025
2013-05-01 12:15:00,15.1,15.11,15.1,15.1,56773.39901477832,9.7538,9.7603,9.7538,9.7538,56773.399
2013-05-01 12:20:00,15.11,15.12,15.1,15.12,98275.8620689655,9.7603,9.7667,9.7538,9.7667,98275.8621
2013-05-01 12:25:00,15.11,15.12,15.1,15.1,83620.6896551724,9.7603,9.7667,9.7538,9.7538,83620.6897
2013-05-01 12:30:00,15.11,15.11,15.1,15.11,9852.216748768473,9.7603,9.7603,9.7538,9.7603,9852.2167
2013-05-01 12:35:00,15.1,15.11,15.1,15.1,310098.52216748765,9.7538,9.7603,9.7538,9.7538,310098.5222
2013-05-01 12:40:00,15.1,15.11,15.1,15.11,42610.837438423645,9.7538,9.7603,9.7538,9.7603,42610.8374
2013-05-01 12:45:00,15.11,15.11,15.1,15.11,24753.694581280783,9.7603,9.7603,9.7538,9.7603,24753.6946
2013-05-01 12:50:00,15.1,15.11,15.1,15.1,120320.19704433496,9.7538,9.7603,9.7538,9.7538,120320.197
2013-05-01 12:55:00,15.1,15.1,15.08,15.08,253078.8177339901,9.7538,9.7538,9.7409,9.7409,253078.8177
2013-05-01 13:00:00,15.09,15.09,15.07,15.07,322290.64039408864,9.7474,9.7474,9.7345,9.7345,322290.6404
2013-05-01 13:05:00,15.07,15.07,15.05,15.05,356403.9408866995,9.7345,9.7345,9.7215,9.7215,356403.9409
2013-05-01 13:10:00,15.06,15.06,15.05,15.06,186945.81280788177,9.728,9.728,9.7215,9.728,186945.8128
2013-05-01 13:15:00,15.06,15.06,15.05,15.06,374384.2364532019,9.728,9.728,9.7215,9.728,374384.2365
2013-05-01 13:20:00,15.06,15.07,15.05,15.06,213669.95073891623,9.728,9.7345,9.7215,9.728,213669.9507
2013-05-01 13:25:00,15.07,15.08,15.06,15.08,273645.3201970443,9.7345,9.7409,9.728,9.7409,273645.3202
2013-05-01 13:30:00,15.07,15.08,15.06,15.07,502709.3596059113,9.7345,9.7409,9.728,9.7345,502709.3596
2013-05-01 13:35:00,15.07,15.07,15.05,15.05,218719.2118226601,9.7345,9.7345,9.7215,9.7215,218719.2118
2013-05-01 13:40:00,15.05,15.06,15.03,15.04,539162.5615763547,9.7215,9.728,9.7086,9.7151,539162.5616
2013-05-01 13:45:00,15.04,15.05,15.03,15.04,271182.2660098522,9.7151,9.7215,9.7086,9.7151,271182.266
2013-05-01 13:50:00,15.05,15.05,15.03,15.05,262192.118226601,9.7215,9.7215,9.7086,9.7215,262192.1182
2013-05-01 13:55:00,15.05,15.05,15.04,15.05,307881.7733990147,9.7215,9.7215,9.7151,9.7215,307881.7734
2013-05-01 14:00:00,15.05,15.08,15.05,15.06,512192.1182266009,9.7215,9.7409,9.7215,9.728,512192.1182
2013-05-01 14:05:00,15.07,15.09,15.05,15.08,798768.4729064038,9.7345,9.7474,9.7215,9.7409,798768.4729
2013-05-01 14:10:00,15.07,15.08,15.05,15.08,1034482.7586206896,9.7345,9.7409,9.7215,9.7409,1034482.7586
2013-05-01 14:15:00,15.08,15.08,15.05,15.06,192980.29556650243,9.7409,9.7409,9.7215,9.728,192980.2956
2013-05-01 14:20:00,15.06,15.1,15.06,15.09,423399.0147783251,9.728,9.7538,9.728,9.7474,423399.0148
2013-05-01 14:25:00,15.1,15.1,15.07,15.08,590394.0886699507,9.7538,9.7538,9.7345,9.7409,590394.0887
2013-05-01 14:30:00,15.09,15.09,15.07,15.08,334113.3004926108,9.7474,9.7474,9.7345,9.7409,334113.3005
2013-05-01 14:35:00,15.07,15.08,15.06,15.07,496798.0295566502,9.7345,9.7409,9.728,9.7345,496798.0296
2013-05-01 14:40:00,15.07,15.08,15.06,15.07,158743.842364532,9.7345,9.7409,9.728,9.7345,158743.8424
2013-05-01 14:45:00,15.07,15.08,15.05,15.08,573029.5566502463,9.7345,9.7409,9.7215,9.7409,573029.5567
2013-05-01 14:50:00,15.08,15.1,15.07,15.08,471674.8768472906,9.7409,9.7538,9.7345,9.7409,471674.8768
2013-05-01 14:55:00,15.09,15.09,15.06,15.06,124261.08374384236,9.7474,9.7474,9.728,9.728,124261.0837
2013-05-01 15:00:00,15.06,15.08,15.05,15.07,668719.21182266,9.728,9.7409,9.7215,9.7345,668719.2118
2013-05-01 15:05:00,15.06,15.07,15.05,15.05,674753.6945812807,9.728,9.7345,9.7215,9.7215,674753.6946
2013-05-01 15:10:00,15.05,15.05,15.03,15.04,605172.4137931034,9.7215,9.7215,9.7086,9.7151,605172.4138
2013-05-01 15:15:00,15.03,15.04,15.02,15.04,497536.9458128078,9.7086,9.7151,9.7022,9.7151,497536.9458
2013-05-01 15:20:00,15.04,15.04,15.01,15.01,1390024.6305418718,9.7151,9.7151,9.6957,9.6957,1390024.6305
2013-05-01 15:25:00,15.01,15.03,15.01,15.01,1021551.7241379308,9.6957,9.7086,9.6957,9.6957,1021551.7241
2013-05-01 15:30:00,15.01,15.03,15.01,15.03,409236.4532019704,9.6957,9.7086,9.6957,9.7086,409236.4532
2013-05-01 15:35:00,15.03,15.03,15.01,15.01,1439778.3251231525,9.7086,9.7086,9.6957,9.6957,1439778.3251
2013-05-01 15:40:00,15.01,15.02,15.01,15.01,2692857.1428571427,9.6957,9.7022,9.6957,9.6957,2692857.1429
2013-05-01 15:45:00,15.01,15.04,15.01,15.03,2236945.8128078817,9.6957,9.7151,9.6957,9.7086,2236945.8128
2013-05-01 15:50:00,15.03,15.03,15.01,15.01,1337807.881773399,9.7086,9.7086,9.6957,9.6957,1337807.8818
2013-05-01 15:55:00,15.02,15.04,15.01,15.02,2706650.2463054187,9.7022,9.7151,9.6957,9.7022,2706650.2463
2013-05-02 09:30:00,15.06,15.08,15.04,15.06,778325.1231527093,9.728,9.7409,9.7151,9.728,778325.1232
2013-05-02 09:35:00,15.06,15.08,15.06,15.07,689655.172413793,9.728,9.7409,9.728,9.7345,689655.1724
2013-05-02 09:40:00,15.07,15.07,15.05,15.05,236945.8128078817,9.7345,9.7345,9.7215,9.7215,236945.8128
2013-05-02 09:45:00,15.05,15.07,15.05,15.05,1298275.862068965,9.7215,9.7345,9.7215,9.7215,1298275.8621
2013-05-02 09:50:00,15.05,15.07,15.04,15.05,523645.3201970443,9.7215,9.7345,9.7151,9.7215,523645.3202
2013-05-02 09:55:00,15.05,15.05,15.04,15.05,462931.03448275855,9.7215,9.7215,9.7151,9.7215,462931.0345
2013-05-02 10:00:00,15.05,15.06,15.04,15.05,590763.5467980294,9.7215,9.728,9.7151,9.7215,590763.5468
2013-05-02 10:05:00,15.05,15.05,15.04,15.05,325492.6108374384,9.7215,9.7215,9.7151,9.7215,325492.6108
2013-05-02 10:10:00,15.06,15.1,15.05,15.1,2359113.300492611,9.728,9.7538,9.7215,9.7538,2359113.3005
2013-05-02 10:15:00,15.1,15.1,15.08,15.08,580541.8719211823,9.7538,9.7538,9.7409,9.7409,580541.8719
2013-05-02 10:20:00,15.07,15.1,15.07,15.09,555788.1773399014,9.7345,9.7538,9.7345,9.7474,555788.1773
2013-05-02 10:25:00,15.09,15.09,15.08,15.09,195073.8916256157,9.7474,9.7474,9.7409,9.7474,195073.8916
2013-05-02 10:30:00,15.09,15.1,15.08,15.1,219088.6699507389,9.7474,9.7538,9.7409,9.7538,219088.67
2013-05-02 10:35:00,15.1,15.11,15.1,15.11,2946921.182266009,9.7538,9.7603,9.7538,9.7603,2946921.1823
2013-05-02 10:40:00,15.11,15.11,15.1,15.11,564901.4778325122,9.7603,9.7603,9.7538,9.7603,564901.4778
2013-05-02 10:45:00,15.1,15.11,15.09,15.1,539039.408866995,9.7538,9.7603,9.7474,9.7538,539039.4089
2013-05-02 10:50:00,15.09,15.1,15.09,15.1,134605.91133004925,9.7474,9.7538,9.7474,9.7538,134605.9113
2013-05-02 10:55:00,15.1,15.1,15.09,15.1,98891.62561576354,9.7538,9.7538,9.7474,9.7538,98891.6256
2013-05-02 11:00:00,15.1,15.1,15.09,15.1,126354.67980295564,9.7538,9.7538,9.7474,9.7538,126354.6798
2013-05-02 11:05:00,15.09,15.1,15.09,15.1,674876.8472906403,9.7474,9.7538,9.7474,9.7538,674876.8473
2013-05-02 11:10:00,15.1,15.13,15.1,15.13,2090394.0886699504,9.7538,9.7732,9.7538,9.7732,2090394.0887
2013-05-02 11:15:00,15.13,15.14,15.12,15.13,268596.05911330046,9.7732,9.7797,9.7667,9.7732,268596.0591
2013-05-02 11:20:00,15.12,15.14,15.12,15.14,531527.093596059,9.7667,9.7797,9.7667,9.7797,531527.0936
2013-05-02 11:25:00,15.14,15.14,15.13,15.14,514532.0197044335,9.7797,9.7797,9.7732,9.7797,514532.0197
2013-05-02 11:30:00,15.14,15.14,15.13,15.14,531403.9408866995,9.7797,9.7797,9.7732,9.7797,531403.9409
2013-05-02 11:35:00,15.13,15.14,15.12,15.12,225738.9162561576,9.7732,9.7797,9.7667,9.7667,225738.9163
2013-05-02 11:40:00,15.13,15.13,15.12,15.13,76354.67980295565,9.7732,9.7732,9.7667,9.7732,76354.6798
2013-05-02 11:45:00,15.13,15.14,15.12,15.13,241009.85221674875,9.7732,9.7797,9.7667,9.7732,241009.8522
2013-05-02 11:50:00,15.13,15.14,15.12,15.13,99876.8472906404,9.7732,9.7797,9.7667,9.7732,99876.8473
2013-05-02 11:55:00,15.13,15.14,15.12,15.14,2312192.118226601,9.7732,9.7797,9.7667,9.7797,2312192.1182
2013-05-02 12:00:00,15.13,15.14,15.13,15.14,437561.57635467977,9.7732,9.7797,9.7732,9.7797,437561.5764
2013-05-02 12:05:00,15.14,15.14,15.13,15.14,82512.31527093596,9.7797,9.7797,9.7732,9.7797,82512.3153
2013-05-02 12:10:00,15.13,15.13,15.12,15.13,119334.97536945812,9.7732,9.7732,9.7667,9.7732,119334.9754
2013-05-02 12:15:00,15.13,15.13,15.12,15.12,541871.921182266,9.7732,9.7732,9.7667,9.7667,541871.9212
2013-05-02 12:20:00,15.12,15.13,15.11,15.11,450738.9162561576,9.7667,9.7732,9.7603,9.7603,450738.9163
2013-05-02 12:25:00,15.12,15.12,15.1,15.11,400738.9162561576,9.7667,9.7667,9.7538,9.7603,400738.9163
2013-05-02 12:30:00,15.11,15.12,15.1,15.11,1942857.1428571427,9.7603,9.7667,9.7538,9.7603,1942857.1429
2013-05-02 12:35:00,15.1,15.11,15.1,15.11,378078.8177339901,9.7538,9.7603,9.7538,9.7603,378078.8177
2013-05-02 12:40:00,15.11,15.12,15.11,15.12,358004.9261083744,9.7603,9.7667,9.7603,9.7667,358004.9261
2013-05-02 12:45:00,15.12,15.12,15.11,15.12,424876.8472906404,9.7667,9.7667,9.7603,9.7667,424876.8473
2013-05-02 12:50:00,15.12,15.12,15.11,15.12,123029.55665024628,9.7667,9.7667,9.7603,9.7667,123029.5567
2013-05-02 12:55:00,15.12,15.14,15.12,15.13,1083497.5369458126,9.7667,9.7797,9.7667,9.7732,1083497.5369
2013-05-02 13:00:00,15.14,15.14,15.13,15.14,323029.55665024626,9.7797,9.7797,9.7732,9.7797,323029.5567
2013-05-02 13:05:00,15.13,15.14,15.13,15.14,216625.6157635468,9.7732,9.7797,9.7732,9.7797,216625.6158
2013-05-02 13:10:00,15.14,15.14,15.12,15.13,451600.9852216749,9.7797,9.7797,9.7667,9.7732,451600.9852
2013-05-02 13:15:00,15.13,15.14,15.12,15.14,293842.36453201965,9.7732,9.7797,9.7667,9.7797,293842.3645
2013-05-02 13:20:00,15.14,15.14,15.13,15.14,225862.0689655172,9.7797,9.7797,9.7732,9.7797,225862.069
2013-05-02 13:25:00,15.14,15.16,15.14,15.16,810098.5221674877,9.7797,9.7926,9.7797,9.7926,810098.5222
2013-05-02 13:30:00,15.16,15.16,15.15,15.15,58497.5369458128,9.7926,9.7926,9.7861,9.7861,58497.5369
2013-05-02 13:35:00,15.16,15.17,15.14,15.15,184482.75862068965,9.7926,9.799,9.7797,9.7861,184482.7586
2013-05-02 13:40:00,15.15,15.16,15.14,15.15,105418.71921182264,9.7861,9.7926,9.7797,9.7861,105418.7192
2013-05-02 13:45:00,15.15,15.16,15.14,15.15,68103.44827586206,9.7861,9.7926,9.7797,9.7861,68103.4483
2013-05-02 13:50:00,15.15,15.16,15.15,15.15,428940.88669950736,9.7861,9.7926,9.7861,9.7861,428940.8867
2013-05-02 13:55:00,15.15,15.15,15.14,15.15,49507.38916256157,9.7861,9.7861,9.7797,9.7861,49507.3892
2013-05-02 14:00:00,15.15,15.16,15.14,15.15,181650.2463054187,9.7861,9.7926,9.7797,9.7861,181650.2463
2013-05-02 14:05:00,15.15,15.15,15.14,15.14,156773.39901477832,9.7861,9.7861,9.7797,9.7797,156773.399
2013-05-02 14:10:00,15.14,15.14,15.14,15.14,131280.78817733988,9.7797,9.7797,9.7797,9.7797,131280.7882
2013-05-02 14:15:00,15.14,15.15,15.14,15.14,256527.0935960591,9.7797,9.7861,9.7797,9.7797,256527.0936
2013-05-02 14:20:00,15.14,15.15,15.13,15.13,103940.88669950738,9.7797,9.7861,9.7732,9.7732,103940.8867
2013-05-02 14:25:00,15.13,15.14,15.13,15.14,48768.472906403935,9.7732,9.7797,9.7732,9.7797,48768.4729
2013-05-02 14:30:00,15.13,15.14,15.13,15.14,304802.9556650246,9.7732,9.7797,9.7732,9.7797,304802.9557
2013-05-02 14:35:00,15.14,15.15,15.14,15.15,272290.64039408864,9.7797,9.7861,9.7797,9.7861,272290.6404
2013-05-02 14:40:00,15.15,15.15,15.14,15.14,275369.4581280788,9.7861,9.7861,9.7797,9.7797,275369.4581
2013-05-02 14:45:00,15.14,15.15,15.14,15.14,87315.27093596058,9.7797,9.7861,9.7797,9.7797,87315.2709
2013-05-02 14:50:00,15.15,15.15,15.14,15.15,93842.3645320197,9.7861,9.7861,9.7797,9.7861,93842.3645
2013-05-02 14:55:00,15.15,15.16,15.14,15.16,222906.40394088667,9.7861,9.7926,9.7797,9.7926,222906.4039
2013-05-02 15:00:00,15.15,15.16,15.14,15.15,167118.22660098522,9.7861,9.7926,9.7797,9.7861,167118.2266
2013-05-02 15:05:00,15.14,15.15,15.14,15.14,237068.96551724136,9.7797,9.7861,9.7797,9.7797,237068.9655
2013-05-02 15:10:00,15.14,15.14,15.14,15.14,271059.1133004926,9.7797,9.7797,9.7797,9.7797,271059.1133
2013-05-02 15:15:00,15.14,15.15,15.14,15.15,307512.31527093594,9.7797,9.7861,9.7797,9.7861,307512.3153
2013-05-02 15:20:00,15.14,15.15,15.14,15.14,317118.2266009852,9.7797,9.7861,9.7797,9.7797,317118.2266
2013-05-02 15:25:00,15.15,15.15,15.14,15.15,263300.4926108374,9.7861,9.7861,9.7797,9.7861,263300.4926
2013-05-02 15:30:00,15.15,15.15,15.14,15.14,2314162.5615763543,9.7861,9.7861,9.7797,9.7797,2314162.5616
2013-05-02 15:35:00,15.14,15.15,15.14,15.15,625738.9162561576,9.7797,9.7861,9.7797,9.7861,625738.9163
2013-05-02 15:40:00,15.14,15.15,15.14,15.14,439655.172413793,9.7797,9.7861,9.7797,9.7797,439655.1724
2013-05-02 15:45:00,15.14,15.14,15.14,15.14,751108.3743842364,9.7797,9.7797,9.7797,9.7797,751108.3744
2013-05-02 15:50:00,15.14,15.14,15.13,15.14,2580295.5665024626,9.7797,9.7797,9.7732,9.7797,2580295.5665
2013-05-02 15:55:00,15.14,15.15,15.13,15.14,3768596.0591133,9.7797,9.7861,9.7732,9.7797,3768596.0591
2013-05-03 09:30:00,15.3,15.36,15.3,15.35,3188423.6453201966,9.883,9.9218,9.883,9.9153,3188423.6453
2013-05-03 09:35:00,15.35,15.35,15.34,15.35,1074014.778325123,9.9153,9.9153,9.9089,9.9153,1074014.7783
2013-05-03 09:40:00,15.35,15.38,15.35,15.35,1269088.6699507388,9.9153,9.9347,9.9153,9.9153,1269088.67
2013-05-03 09:45:00,15.35,15.36,15.35,15.35,427463.05418719206,9.9153,9.9218,9.9153,9.9153,427463.0542
2013-05-03 09:50:00,15.35,15.37,15.35,15.36,389655.172413793,9.9153,9.9282,9.9153,9.9218,389655.1724
2013-05-03 09:55:00,15.35,15.36,15.35,15.35,636083.7438423645,9.9153,9.9218,9.9153,9.9153,636083.7438
2013-05-03 10:00:00,15.35,15.37,15.32,15.33,1491871.921182266,9.9153,9.9282,9.8959,9.9024,1491871.9212
2013-05-03 10:05:00,15.33,15.34,15.32,15.34,1054064.0394088668,9.9024,9.9089,9.8959,9.9089,1054064.0394
2013-05-03 10:10:00,15.34,15.35,15.33,15.35,239408.86699507388,9.9089,9.9153,9.9024,9.9153,239408.867
2013-05-03 10:15:00,15.34,15.35,15.34,15.35,250369.4581280788,9.9089,9.9153,9.9089,9.9153,250369.4581
2013-05-03 10:20:00,15.35,15.37,15.35,15.36,735837.4384236452,9.9153,9.9282,9.9153,9.9218,735837.4384
2013-05-03 10:25:00,15.37,15.38,15.36,15.37,1416009.8522167488,9.9282,9.9347,9.9218,9.9282,1416009.8522
2013-05-03 10:30:00,15.37,15.38,15.36,15.37,284113.3004926108,9.9282,9.9347,9.9218,9.9282,284113.3005
2013-05-03 10:35:00,15.36,15.37,15.36,15.37,967980.2955665024,9.9218,9.9282,9.9218,9.9282,967980.2956
2013-05-03 10:40:00,15.37,15.38,15.36,15.37,767487.684729064,9.9282,9.9347,9.9218,9.9282,767487.6847
2013-05-03 10:45:00,15.36,15.37,15.35,15.36,1047660.0985221674,9.9218,9.9282,9.9153,9.9218,1047660.0985
2013-05-03 10:50:00,15.35,15.36,15.35,15.35,178817.73399014777,9.9153,9.9218,9.9153,9.9153,178817.734
2013-05-03 10:55:00,15.35,15.36,15.35,15.35,310221.67487684725,9.9153,9.9218,9.9153,9.9153,310221.6749
2013-05-03 11:00:00,15.36,15.36,15.35,15.36,317241.3793103448,9.9218,9.9218,9.9153,9.9218,317241.3793
2013-05-03 11:05:00,15.35,15.36,15.35,15.35,591133.0049261083,9.9153,9.9218,9.9153,9.9153,591133.0049
2013-05-03 11:10:00,15.35,15.36,15.35,15.35,994827.5862068963,9.9153,9.9218,9.9153,9.9153,994827.5862
2013-05-03 11:15:00,15.35,15.35,15.34,15.34,384236.4532019704,9.9153,9.9153,9.9089,9.9089,384236.4532
2013-05-03 11:20:00,15.34,15.34,15.31,15.31,2406896.5517241377,9.9089,9.9089,9.8895,9.8895,2406896.5517
2013-05-03 11:25:00,15.32,15.32,15.31,15.31,595812.8078817733,9.8959,9.8959,9.8895,9.8895,595812.8079
2013-05-03 11:30:00,15.31,15.33,15.31,15.31,970566.502463054,9.8895,9.9024,9.8895,9.8895,970566.5025
2013-05-03 11:35:00,15.31,15.31,15.31,15.31,423522.1674876847,9.8895,9.8895,9.8895,9.8895,423522.1675
2013-05-03 11:40:00,15.31,15.32,15.31,15.31,351477.83251231525,9.8895,9.8959,9.8895,9.8895,351477.8325
2013-05-03 11:45:00,15.32,15.33,15.31,15.32,191995.0738916256,9.8959,9.9024,9.8895,9.8959,191995.0739
2013-05-03 11:50:00,15.32,15.33,15.32,15.33,99137.93103448275,9.8959,9.9024,9.8959,9.9024,99137.931
2013-05-03 11:55:00,15.33,15.33,15.31,15.31,638793.1034482758,9.9024,9.9024,9.8895,9.8895,638793.1034
2013-05-03 12:00:00,15.31,15.33,15.31,15.32,264408.86699507385,9.8895,9.9024,9.8895,9.8959,264408.867
2013-05-03 12:05:00,15.33,15.33,15.32,15.33,165517.24137931032,9.9024,9.9024,9.8959,9.9024,165517.2414
2013-05-03 12:10:00,15.33,15.34,15.32,15.33,236206.8965517241,9.9024,9.9089,9.8959,9.9024,236206.8966
2013-05-03 12:15:00,15.34,15.34,15.33,15.34,107019.70443349752,9.9089,9.9089,9.9024,9.9089,107019.7044
2013-05-03 12:20:00,15.34,15.35,15.33,15.34,239901.4778325123,9.9089,9.9153,9.9024,9.9089,239901.4778
2013-05-03 12:25:00,15.34,15.35,15.33,15.34,273645.3201970443,9.9089,9.9153,9.9024,9.9089,273645.3202
2013-05-03 12:30:00,15.34,15.34,15.33,15.34,100246.3054187192,9.9089,9.9089,9.9024,9.9089,100246.3054
2013-05-03 12:35:00,15.34,15.34,15.33,15.34,507019.7044334975,9.9089,9.9089,9.9024,9.9089,507019.7044
2013-05-03 12:40:00,15.34,15.35,15.33,15.34,430788.1773399015,9.9089,9.9153,9.9024,9.9089,430788.1773
2013-05-03 12:45:00,15.34,15.35,15.33,15.34,191133.00492610835,9.9089,9.9153,9.9024,9.9089,191133.0049
2013-05-03 12:50:00,15.34,15.35,15.34,15.34,626477.8325123152,9.9089,9.9153,9.9089,9.9089,626477.8325
2013-05-03 12:55:00,15.34,15.35,15.33,15.34,360467.9802955665,9.9089,9.9153,9.9024,9.9089,360467.9803
2013-05-03 13:00:00,15.34,15.34,15.33,15.34,322167.48768472904,9.9089,9.9089,9.9024,9.9089,322167.4877
2013-05-03 13:05:00,15.33,15.34,15.33,15.34,479187.19211822655,9.9024,9.9089,9.9024,9.9089,479187.1921
2013-05-03 13:10:00,15.34,15.34,15.33,15.34,224014.7783251232,9.9089,9.9089,9.9024,9.9089,224014.7783
2013-05-03 13:15:00,15.34,15.34,15.32,15.33,310221.67487684725,9.9089,9.9089,9.8959,9.9024,310221.6749
2013-05-03 13:20:00,15.32,15.33,15.32,15.33,265394.0886699507,9.8959,9.9024,9.8959,9.9024,265394.0887
2013-05-03 13:25:00,15.33,15.33,15.31,15.32,314285.71428571426,9.9024,9.9024,9.8895,9.8959,314285.7143
2013-05-03 13:30:00,15.31,15.32,15.31,15.32,393472.90640394087,9.8895,9.8959,9.8895,9.8959,393472.9064
2013-05-03 13:35:00,15.32,15.32,15.31,15.32,57389.16256157635,9.8959,9.8959,9.8895,9.8959,57389.1626
2013-05-03 13:40:00,15.32,15.32,15.31,15.32,359605.9113300492,9.8959,9.8959,9.8895,9.8959,359605.9113
2013-05-03 13:45:00,15.32,15.33,15.31,15.32,505665.0246305418,9.8959,9.9024,9.8895,9.8959,505665.0246
2013-05-03 13:50:00,15.32,15.32,15.29,15.3,1013177.3399014778,9.8959,9.8959,9.8766,9.883,1013177.3399
2013-05-03 13:55:00,15.29,15.3,15.29,15.3,2552832.5123152705,9.8766,9.883,9.8766,9.883,2552832.5123
2013-05-03 14:00:00,15.3,15.31,15.29,15.31,1452832.5123152707,9.883,9.8895,9.8766,9.8895,1452832.5123
2013-05-03 14:05:00,15.31,15.32,15.31,15.32,1637561.5763546797,9.8895,9.8959,9.8895,9.8959,1637561.5764
2013-05-03 14:10:00,15.32,15.32,15.31,15.32,124014.77832512314,9.8959,9.8959,9.8895,9.8959,124014.7783
2013-05-03 14:15:00,15.32,15.32,15.31,15.32,98029.55665024628,9.8959,9.8959,9.8895,9.8959,98029.5567
2013-05-03 14:20:00,15.32,15.32,15.31,15.32,234605.91133004925,9.8959,9.8959,9.8895,9.8959,234605.9113
2013-05-03 14:25:00,15.32,15.32,15.31,15.32,233743.842364532,9.8959,9.8959,9.8895,9.8959,233743.8424
2013-05-03 14:30:00,15.32,15.32,15.31,15.32,475862.0689655172,9.8959,9.8959,9.8895,9.8959,475862.069
2013-05-03 14:35:00,15.32,15.32,15.3,15.31,408620.6896551724,9.8959,9.8959,9.883,9.8895,408620.6897
2013-05-03 14:40:00,15.31,15.31,15.29,15.3,85591.1330049261,9.8895,9.8895,9.8766,9.883,85591.133
2013-05-03 14:45:00,15.29,15.31,15.29,15.31,248399.0147783251,9.8766,9.8895,9.8766,9.8895,248399.0148
2013-05-03 14:50:00,15.31,15.31,15.3,15.3,140640.39408866994,9.8895,9.8895,9.883,9.883,140640.3941
2013-05-03 14:55:00,15.31,15.31,15.29,15.3,113793.10344827586,9.8895,9.8895,9.8766,9.883,113793.1034
2013-05-03 15:00:00,15.3,15.3,15.28,15.28,803817.7339901477,9.883,9.883,9.8701,9.8701,803817.734
2013-05-03 15:05:00,15.28,15.29,15.28,15.29,716379.3103448275,9.8701,9.8766,9.8701,9.8766,716379.3103
2013-05-03 15:10:00,15.28,15.3,15.28,15.3,272290.64039408864,9.8701,9.883,9.8701,9.883,272290.6404
2013-05-03 15:15:00,15.29,15.3,15.28,15.29,175738.91625615762,9.8766,9.883,9.8701,9.8766,175738.9163
2013-05-03 15:20:00,15.29,15.29,15.28,15.29,122906.40394088668,9.8766,9.8766,9.8701,9.8766,122906.4039
2013-05-03 15:25:00,15.28,15.31,15.28,15.31,875492.6108374384,9.8701,9.8895,9.8701,9.8895,875492.6108
2013-05-03 15:30:00,15.31,15.31,15.3,15.31,167857.14285714284,9.8895,9.8895,9.883,9.8895,167857.1429
2013-05-03 15:35:00,15.31,15.32,15.31,15.31,363916.2561576354,9.8895,9.8959,9.8895,9.8895,363916.2562
2013-05-03 15:40:00,15.31,15.32,15.31,15.32,452463.05418719206,9.8895,9.8959,9.8895,9.8959,452463.0542
2013-05-03 15:45:00,15.32,15.32,15.31,15.32,534359.60591133,9.8959,9.8959,9.8895,9.8959,534359.6059
2013-05-03 15:50:00,15.32,15.32,15.31,15.31,1303694.581280788,9.8959,9.8959,9.8895,9.8895,1303694.5813
2013-05-03 15:55:00,15.31,15.31,15.29,15.31,2478448.275862069,9.8895,9.8895,9.8766,9.8895,2478448.2759
2013-05-06 09:30:00,15.35,15.36,15.34,15.36,481773.3990147783,9.9153,9.9218,9.9089,9.9218,481773.399
2013-05-06 09:35:00,15.35,15.39,15.35,15.38,726477.8325123152,9.9153,9.9412,9.9153,9.9347,726477.8325
2013-05-06 09:40:00,15.39,15.4,15.37,15.4,893226.6009852216,9.9412,9.9476,9.9282,9.9476,893226.601
2013-05-06 09:45:00,15.4,15.41,15.39,15.4,890024.6305418719,9.9476,9.9541,9.9412,9.9476,890024.6305
2013-05-06 09:50:00,15.41,15.41,15.4,15.4,270812.8078817734,9.9541,9.9541,9.9476,9.9476,270812.8079
2013-05-06 09:55:00,15.4,15.41,15.4,15.4,293842.36453201965,9.9476,9.9541,9.9476,9.9476,293842.3645
2013-05-06 10:00:00,15.4,15.41,15.4,15.4,347044.33497536945,9.9476,9.9541,9.9476,9.9476,347044.335
2013-05-06 10:05:00,15.4,15.42,15.4,15.41,310714.2857142857,9.9476,9.9605,9.9476,9.9541,310714.2857
2013-05-06 10:10:00,15.41,15.43,15.41,15.42,650369.4581280787,9.9541,9.967,9.9541,9.9605,650369.4581
2013-05-06 10:15:00,15.42,15.43,15.4,15.41,309729.0640394088,9.9605,9.967,9.9476,9.9541,309729.064
2013-05-06 10:20:00,15.41,15.43,15.41,15.43,140024.6305418719,9.9541,9.967,9.9541,9.967,140024.6305
2013-05-06 10:25:00,15.43,15.44,15.42,15.44,845073.8916256157,9.967,9.9735,9.9605,9.9735,845073.8916
2013-05-06 10:30:00,15.44,15.44,15.43,15.44,339162.56157635467,9.9735,9.9735,9.967,9.9735,339162.5616
2013-05-06 10:35:00,15.44,15.45,15.44,15.45,1029187.1921182266,9.9735,9.9799,9.9735,9.9799,1029187.1921
2013-05-06 10:40:00,15.44,15.45,15.43,15.44,492487.684729064,9.9735,9.9799,9.967,9.9735,492487.6847
2013-05-06 10:45:00,15.44,15.44,15.42,15.42,402093.5960591133,9.9735,9.9735,9.9605,9.9605,402093.5961
2013-05-06 10:50:00,15.43,15.43,15.42,15.43,1068103.448275862,9.967,9.967,9.9605,9.967,1068103.4483
2013-05-06 10:55:00,15.43,15.43,15.4,15.41,904187.1921182266,9.967,9.967,9.9476,9.9541,904187.1921
2013-05-06 11:00:00,15.41,15.42,15.4,15.41,509852.2167487684,9.9541,9.9605,9.9476,9.9541,509852.2167
2013-05-06 11:05:00,15.41,15.42,15.4,15.41,290763.5467980295,9.9541,9.9605,9.9476,9.9541,290763.5468
2013-05-06 11:10:00,15.41,15.42,15.4,15.42,295073.8916256157,9.9541,9.9605,9.9476,9.9605,295073.8916
2013-05-06 11:15:00,15.41,15.43,15.41,15.41,339655.17241379304,9.9541,9.967,9.9541,9.9541,339655.1724
2013-05-06 11:20:00,15.42,15.42,15.41,15.42,271674.8768472906,9.9605,9.9605,9.9541,9.9605,271674.8768
2013-05-06 11:25:00,15.42,15.42,15.41,15.41,259729.06403940884,9.9605,9.9605,9.9541,9.9541,259729.064
2013-05-06 11:30:00,15.41,15.41,15.4,15.4,131650.2463054187,9.9541,9.9541,9.9476,9.9476,131650.2463
2013-05-06 11:35:00,15.4,15.41,15.4,15.4,100615.763546798,9.9476,9.9541,9.9476,9.9476,100615.7635
2013-05-06 11:40:00,15.41,15.42,15.4,15.42,102709.35960591132,9.9541,9.9605,9.9476,9.9605,102709.3596
2013-05-06 11:45:00,15.42,15.43,15.41,15.43,41009.85221674877,9.9605,9.967,9.9541,9.967,41009.8522
2013-05-06 11:50:00,15.43,15.43,15.41,15.41,501970.4433497536,9.967,9.967,9.9541,9.9541,501970.4433
2013-05-06 11:55:00,15.41,15.43,15.41,15.42,181527.0935960591,9.9541,9.967,9.9541,9.9605,181527.0936
2013-05-06 12:00:00,15.42,15.42,15.41,15.41,33866.99507389162,9.9605,9.9605,9.9541,9.9541,33866.9951
2013-05-06 12:05:00,15.41,15.43,15.41,15.43,213423.645320197,9.9541,9.967,9.9541,9.967,213423.6453
2013-05-06 12:10:00,15.43,15.44,15.42,15.44,71182.26600985222,9.967,9.9735,9.9605,9.9735,71182.266
2013-05-06 12:15:00,15.44,15.46,15.44,15.46,1507389.162561576,9.9735,9.9864,9.9735,9.9864,1507389.1626
2013-05-06 12:20:00,15.46,15.46,15.45,15.45,124137.93103448275,9.9864,9.9864,9.9799,9.9799,124137.931
2013-05-06 12:25:00,15.46,15.46,15.44,15.46,145197.04433497536,9.9864,9.9864,9.9735,9.9864,145197.0443
2013-05-06 12:30:00,15.46,15.46,15.45,15.45,51477.83251231527,9.9864,9.9864,9.9799,9.9799,51477.8325
2013-05-06 12:35:00,15.46,15.46,15.44,15.45,81157.63546798029,9.9864,9.9864,9.9735,9.9799,81157.6355
2013-05-06 12:40:00,15.45,15.46,15.44,15.46,133990.14778325122,9.9799,9.9864,9.9735,9.9864,133990.1478
2013-05-06 12:45:00,15.45,15.47,15.45,15.47,95197.04433497536,9.9799,9.9928,9.9799,9.9928,95197.0443
2013-05-06 12:50:00,15.47,15.48,15.46,15.47,240640.39408867,9.9928,9.9993,9.9864,9.9928,240640.3941
2013-05-06 12:55:00,15.47,15.47,15.45,15.45,125492.6108374384,9.9928,9.9928,9.9799,9.9799,125492.6108
2013-05-06 13:00:00,15.45,15.47,15.45,15.47,296182.2660098522,9.9799,9.9928,9.9799,9.9928,296182.266
2013-05-06 13:05:00,15.46,15.47,15.46,15.47,35714.28571428571,9.9864,9.9928,9.9864,9.9928,35714.2857
2013-05-06 13:10:00,15.47,15.48,15.46,15.46,312807.881773399,9.9928,9.9993,9.9864,9.9864,312807.8818
2013-05-06 13:15:00,15.47,15.48,15.46,15.47,466748.7684729064,9.9928,9.9993,9.9864,9.9928,466748.7685
2013-05-06 13:20:00,15.47,15.48,15.46,15.47,293226.6009852216,9.9928,9.9993,9.9864,9.9928,293226.601
2013-05-06 13:25:00,15.47,15.47,15.46,15.47,109729.06403940886,9.9928,9.9928,9.9864,9.9928,109729.064
2013-05-06 13:30:00,15.46,15.48,15.46,15.48,172660.09852216748,9.9864,9.9993,9.9864,9.9993,172660.0985
2013-05-06 13:35:00,15.48,15.48,15.47,15.47,329187.1921182265,9.9993,9.9993,9.9928,9.9928,329187.1921
2013-05-06 13:40:00,15.47,15.48,15.47,15.47,74137.93103448275,9.9928,9.9993,9.9928,9.9928,74137.931
2013-05-06 13:45:00,15.48,15.48,15.46,15.47,131034.48275862068,9.9993,9.9993,9.9864,9.9928,131034.4828
2013-05-06 13:50:00,15.47,15.48,15.46,15.47,125492.6108374384,9.9928,9.9993,9.9864,9.9928,125492.6108
2013-05-06 13:55:00,15.47,15.48,15.47,15.48,275738.9162561576,9.9928,9.9993,9.9928,9.9993,275738.9163
2013-05-06 14:00:00,15.48,15.48,15.47,15.48,642733.9901477832,9.9993,9.9993,9.9928,9.9993,642733.9901
2013-05-06 14:05:00,15.47,15.48,15.47,15.47,67980.29556650246,9.9928,9.9993,9.9928,9.9928,67980.2956
2013-05-06 14:10:00,15.48,15.48,15.47,15.47,73645.32019704433,9.9993,9.9993,9.9928,9.9928,73645.3202
2013-05-06 14:15:00,15.47,15.48,15.47,15.47,43226.60098522168,9.9928,9.9993,9.9928,9.9928,43226.601
2013-05-06 14:20:00,15.48,15.48,15.47,15.48,254802.9556650246,9.9993,9.9993,9.9928,9.9993,254802.9557
2013-05-06 14:25:00,15.48,15.48,15.47,15.47,105541.87192118226,9.9993,9.9993,9.9928,9.9928,105541.8719
2013-05-06 14:30:00,15.48,15.48,15.47,15.47,48152.70935960591,9.9993,9.9993,9.9928,9.9928,48152.7094
2013-05-06 14:35:00,15.47,15.48,15.47,15.47,53078.81773399015,9.9928,9.9993,9.9928,9.9928,53078.8177
2013-05-06 14:40:00,15.48,15.48,15.47,15.47,39039.40886699507,9.9993,9.9993,9.9928,9.9928,39039.4089
2013-05-06 14:45:00,15.47,15.48,15.46,15.46,111453.20197044332,9.9928,9.9993,9.9864,9.9864,111453.202
2013-05-06 14:50:00,15.46,15.48,15.46,15.47,121428.57142857142,9.9864,9.9993,9.9864,9.9928,121428.5714
2013-05-06 14:55:00,15.47,15.48,15.47,15.48,41871.92118226601,9.9928,9.9993,9.9928,9.9993,41871.9212
2013-05-06 15:00:00,15.48,15.48,15.47,15.47,57266.00985221675,9.9993,9.9993,9.9928,9.9928,57266.0099
2013-05-06 15:05:00,15.47,15.48,15.46,15.48,221798.02955665023,9.9928,9.9993,9.9864,9.9993,221798.0296
2013-05-06 15:10:00,15.48,15.48,15.47,15.47,53325.12315270936,9.9993,9.9993,9.9928,9.9928,53325.1232
2013-05-06 15:15:00,15.47,15.48,15.47,15.47,72044.33497536945,9.9928,9.9993,9.9928,9.9928,72044.335
2013-05-06 15:20:00,15.47,15.48,15.45,15.46,244827.5862068965,9.9928,9.9993,9.9799,9.9864,244827.5862
2013-05-06 15:25:00,15.46,15.46,15.45,15.46,211206.8965517241,9.9864,9.9864,9.9799,9.9864,211206.8966
2013-05-06 15:30:00,15.46,15.46,15.45,15.46,491133.0049261084,9.9864,9.9864,9.9799,9.9864,491133.0049
2013-05-06 15:35:00,15.46,15.47,15.45,15.47,416009.8522167488,9.9864,9.9928,9.9799,9.9928,416009.8522
2013-05-06 15:40:00,15.47,15.48,15.46,15.47,553325.1231527093,9.9928,9.9993,9.9864,9.9928,553325.1232
2013-05-06 15:45:00,15.47,15.48,15.46,15.46,1231280.7881773398,9.9928,9.9993,9.9864,9.9864,1231280.7882
2013-05-06 15:50:00,15.47,15.47,15.45,15.45,1024384.236453202,9.9928,9.9928,9.9799,9.9799,1024384.2365
2013-05-06 15:55:00,15.46,15.47,15.44,15.47,2834236.45320197,9.9864,9.9928,9.9735,9.9928,2834236.4532
2013-05-07 09:30:00,15.53,15.53,15.48,15.5,887561.5763546798,10.0316,10.0316,9.9993,10.0122,887561.5764
2013-05-07 09:35:00,15.5,15.55,15.5,15.54,2454679.8029556647,10.0122,10.0445,10.0122,10.038,2454679.803
2013-05-07 09:40:00,15.55,15.56,15.53,15.53,1926847.290640394,10.0445,10.051,10.0316,10.0316,1926847.2906
2013-05-07 09:45:00,15.53,15.53,15.51,15.52,462684.72906403936,10.0316,10.0316,10.0187,10.0251,462684.7291
2013-05-07 09:50:00,15.52,15.53,15.5,15.52,555788.1773399014,10.0251,10.0316,10.0122,10.0251,555788.1773
2013-05-07 09:55:00,15.51,15.52,15.5,15.5,188916.25615763545,10.0187,10.0251,10.0122,10.0122,188916.2562
2013-05-07 10:00:00,15.5,15.52,15.5,15.5,420197.0443349753,10.0122,10.0251,10.0122,10.0122,420197.0443
2013-05-07 10:05:00,15.5,15.51,15.47,15.47,882266.0098522167,10.0122,10.0187,9.9928,9.9928,882266.0099
2013-05-07 10:10:00,15.47,15.48,15.45,15.45,2335221.674876848,9.9928,9.9993,9.9799,9.9799,2335221.6749
2013-05-07 10:15:00,15.46,15.46,15.44,15.44,377216.74876847287,9.9864,9.9864,9.9735,9.9735,377216.7488
2013-05-07 10:20:00,15.44,15.46,15.44,15.46,1968349.753694581,9.9735,9.9864,9.9735,9.9864,1968349.7537
2013-05-07 10:25:00,15.46,15.48,15.46,15.47,171551.724137931,9.9864,9.9993,9.9864,9.9928,171551.7241
2013-05-07 10:30:00,15.47,15.49,15.46,15.48,463916.2561576354,9.9928,10.0058,9.9864,9.9993,463916.2562
2013-05-07 10:35:00,15.48,15.49,15.48,15.48,283128.078817734,9.9993,10.0058,9.9993,9.9993,283128.0788
2013-05-07 10:40:00,15.48,15.5,15.48,15.48,257881.77339901475,9.9993,10.0122,9.9993,9.9993,257881.7734
2013-05-07 10:45:00,15.49,15.51,15.49,15.5,754556.6502463054,10.0058,10.0187,10.0058,10.0122,754556.6502
2013-05-07 10:50:00,15.51,15.51,15.49,15.5,214039.40886699504,10.0187,10.0187,10.0058,10.0122,214039.4089
2013-05-07 10:55:00,15.49,15.51,15.49,15.5,566625.6157635468,10.0058,10.0187,10.0058,10.0122,566625.6158
2013-05-07 11:00:00,15.51,15.52,15.5,15.51,384605.9113300492,10.0187,10.0251,10.0122,10.0187,384605.9113
2013-05-07 11:05:00,15.51,15.51,15.49,15.5,346674.8768472906,10.0187,10.0187,10.0058,10.0122,346674.8768
2013-05-07 11:10:00,15.5,15.51,15.5,15.5,218226.60098522165,10.0122,10.0187,10.0122,10.0122,218226.601
2013-05-07 11:15:00,15.51,15.51,15.49,15.5,304556.6502463054,10.0187,10.0187,10.0058,10.0122,304556.6502
2013-05-07 11:20:00,15.5,15.52,15.5,15.52,1289655.172413793,10.0122,10.0251,10.0122,10.0251,1289655.1724
2013-05-07 11:25:00,15.52,15.52,15.5,15.5,248891.6256157636,10.0251,10.0251,10.0122,10.0122,248891.6256
2013-05-07 11:30:00,15.51,15.51,15.49,15.5,473768.4729064039,10.0187,10.0187,10.0058,10.0122,473768.4729
2013-05-07 11:35:00,15.5,15.51,15.5,15.51,151477.83251231525,10.0122,10.0187,10.0122,10.0187,151477.8325
2013-05-07 11:40:00,15.51,15.51,15.5,15.5,283866.9950738916,10.0187,10.0187,10.0122,10.0122,283866.9951
2013-05-07 11:45:00,15.51,15.51,15.49,15.49,373399.0147783251,10.0187,10.0187,10.0058,10.0058,373399.0148
2013-05-07 11:50:00,15.49,15.5,15.48,15.49,391009.8522167488,10.0058,10.0122,9.9993,10.0058,391009.8522
2013-05-07 11:55:00,15.48,15.49,15.48,15.49,314285.71428571426,9.9993,10.0058,9.9993,10.0058,314285.7143
2013-05-07 12:00:00,15.48,15.5,15.48,15.5,327216.74876847287,9.9993,10.0122,9.9993,10.0122,327216.7488
2013-05-07 12:05:00,15.5,15.52,15.5,15.51,945197.0443349752,10.0122,10.0251,10.0122,10.0187,945197.0443
2013-05-07 12:10:00,15.52,15.52,15.5,15.52,326847.2906403941,10.0251,10.0251,10.0122,10.0251,326847.2906
2013-05-07 12:15:00,15.52,15.52,15.51,15.51,506527.0935960591,10.0251,10.0251,10.0187,10.0187,506527.0936
2013-05-07 12:20:00,15.51,15.52,15.51,15.51,110467.98029556648,10.0187,10.0251,10.0187,10.0187,110467.9803
2013-05-07 12:25:00,15.52,15.52,15.51,15.51,162931.0344827586,10.0251,10.0251,10.0187,10.0187,162931.0345
2013-05-07 12:30:00,15.52,15.53,15.51,15.53,251477.83251231525,10.0251,10.0316,10.0187,10.0316,251477.8325
2013-05-07 12:35:00,15.53,15.53,15.52,15.53,282635.46798029554,10.0316,10.0316,10.0251,10.0316,282635.468
2013-05-07 12:40:00,15.53,15.53,15.53,15.53,1333497.5369458126,10.0316,10.0316,10.0316,10.0316,1333497.5369
2013-05-07 12:45:00,15.53,15.54,15.53,15.53,93349.75369458128,10.0316,10.038,10.0316,10.0316,93349.7537
2013-05-07 12:50:00,15.54,15.54,15.53,15.54,259975.3694581281,10.038,10.038,10.0316,10.038,259975.3695
2013-05-07 12:55:00,15.54,15.55,15.53,15.54,798522.1674876846,10.038,10.0445,10.0316,10.038,798522.1675
2013-05-07 13:00:00,15.54,15.55,15.54,15.55,252832.5123152709,10.038,10.0445,10.038,10.0445,252832.5123
2013-05-07 13:05:00,15.54,15.55,15.54,15.55,503448.2758620689,10.038,10.0445,10.038,10.0445,503448.2759
2013-05-07 13:10:00,15.54,15.55,15.54,15.55,82389.16256157635,10.038,10.0445,10.038,10.0445,82389.1626
2013-05-07 13:15:00,15.54,15.56,15.54,15.56,87807.881773399,10.038,10.051,10.038,10.051,87807.8818
2013-05-07 13:20:00,15.56,15.57,15.55,15.55,196674.8768472906,10.051,10.0574,10.0445,10.0445,196674.8768
2013-05-07 13:25:00,15.55,15.56,15.55,15.55,79926.10837438423,10.0445,10.051,10.0445,10.0445,79926.1084
2013-05-07 13:30:00,15.55,15.56,15.55,15.55,96305.4187192118,10.0445,10.051,10.0445,10.0445,96305.4187
2013-05-07 13:35:00,15.56,15.57,15.55,15.56,338916.2561576354,10.051,10.0574,10.0445,10.051,338916.2562
2013-05-07 13:40:00,15.56,15.57,15.55,15.56,935591.133004926,10.051,10.0574,10.0445,10.051,935591.133
2013-05-07 13:45:00,15.56,15.57,15.56,15.56,102832.51231527091,10.051,10.0574,10.051,10.051,102832.5123
2013-05-07 13:50:00,15.56,15.58,15.56,15.58,4544581.280788177,10.051,10.0639,10.051,10.0639,4544581.2808
2013-05-07 13:55:00,15.58,15.59,15.57,15.59,190394.08866995072,10.0639,10.0703,10.0574,10.0703,190394.0887
2013-05-07 14:00:00,15.59,15.6,15.58,15.58,785221.6748768472,10.0703,10.0768,10.0639,10.0639,785221.6749
2013-05-07 14:05:00,15.59,15.59,15.57,15.58,1068965.5172413792,10.0703,10.0703,10.0574,10.0639,1068965.5172
2013-05-07 14:10:00,15.58,15.58,15.57,15.58,48152.70935960591,10.0639,10.0639,10.0574,10.0639,48152.7094
2013-05-07 14:15:00,15.58,15.58,15.57,15.58,35221.67487684729,10.0639,10.0639,10.0574,10.0639,35221.6749
2013-05-07 14:20:00,15.57,15.58,15.57,15.57,196674.8768472906,10.0574,10.0639,10.0574,10.0574,196674.8768
2013-05-07 14:25:00,15.57,15.57,15.56,15.57,148029.5566502463,10.0574,10.0574,10.051,10.0574,148029.5567
2013-05-07 14:30:00,15.57,15.57,15.56,15.57,86699.50738916255,10.0574,10.0574,10.051,10.0574,86699.5074
2013-05-07 14:35:00,15.56,15.57,15.55,15.56,377216.74876847287,10.051,10.0574,10.0445,10.051,377216.7488
2013-05-07 14:40:00,15.56,15.57,15.55,15.56,127586.20689655172,10.051,10.0574,10.0445,10.051,127586.2069
2013-05-07 14:45:00,15.56,15.57,15.56,15.56,836699.5073891624,10.051,10.0574,10.051,10.051,836699.5074
2013-05-07 14:50:00,15.56,15.57,15.56,15.57,191748.7684729064,10.051,10.0574,10.051,10.0574,191748.7685
2013-05-07 14:55:00,15.56,15.58,15.56,15.58,225000.0,10.051,10.0639,10.051,10.0639,225000.0
2013-05-07 15:00:00,15.58,15.58,15.57,15.57,313177.3399014778,10.0639,10.0639,10.0574,10.0574,313177.3399
2013-05-07 15:05:00,15.57,15.58,15.57,15.57,364532.0197044335,10.0574,10.0639,10.0574,10.0574,364532.0197
2013-05-07 15:10:00,15.57,15.58,15.57,15.57,175615.763546798,10.0574,10.0639,10.0574,10.0574,175615.7635
2013-05-07 15:15:00,15.57,15.58,15.57,15.58,330172.4137931034,10.0574,10.0639,10.0574,10.0639,330172.4138
2013-05-07 15:20:00,15.57,15.58,15.57,15.57,310467.9802955665,10.0574,10.0639,10.0574,10.0574,310467.9803
2013-05-07 15:25:00,15.57,15.57,15.57,15.57,293349.7536945813,10.0574,10.0574,10.0574,10.0574,293349.7537
2013-05-07 15:30:00,15.57,15.57,15.56,15.56,310960.59113300487,10.0574,10.0574,10.051,10.051,310960.5911
2013-05-07 15:35:00,15.56,15.57,15.54,15.56,1563916.2561576352,10.051,10.0574,10.038,10.051,1563916.2562
2013-05-07 15:40:00,15.56,15.56,15.55,15.56,562561.5763546798,10.051,10.051,10.0445,10.051,562561.5764
2013-05-07 15:45:00,15.56,15.56,15.54,15.54,1111822.660098522,10.051,10.051,10.038,10.038,1111822.6601
2013-05-07 15:50:00,15.54,15.55,15.53,15.53,1454433.4975369456,10.038,10.0445,10.0316,10.0316,1454433.4975
2013-05-07 15:55:00,15.53,15.56,15.53,15.55,3008866.9950738912,10.0316,10.051,10.0316,10.0445,3008866.9951
2013-05-08 09:30:00,15.55,15.56,15.51,15.53,1597413.793103448,10.0445,10.051,10.0187,10.0316,1597413.7931
2013-05-08 09:35:00,15.52,15.53,15.5,15.53,632758.6206896551,10.0251,10.0316,10.0122,10.0316,632758.6207
2013-05-08 09:40:00,15.52,15.54,15.52,15.53,1158743.842364532,10.0251,10.038,10.0251,10.0316,1158743.8424
2013-05-08 09:45:00,15.54,15.55,15.53,15.54,360221.67487684725,10.038,10.0445,10.0316,10.038,360221.6749
2013-05-08 09:50:00,15.54,15.57,15.54,15.57,450246.3054187192,10.038,10.0574,10.038,10.0574,450246.3054
2013-05-08 09:55:00,15.57,15.59,15.56,15.59,254064.039408867,10.0574,10.0703,10.051,10.0703,254064.0394
2013-05-08 10:00:00,15.59,15.6,15.58,15.59,365270.9359605911,10.0703,10.0768,10.0639,10.0703,365270.936
2013-05-08 10:05:00,15.59,15.59,15.57,15.57,385098.52216748765,10.0703,10.0703,10.0574,10.0574,385098.5222
2013-05-08 10:10:00,15.58,15.6,15.57,15.59,325369.4581280788,10.0639,10.0768,10.0574,10.0703,325369.4581
2013-05-08 10:15:00,15.6,15.6,15.58,15.59,1317610.8374384234,10.0768,10.0768,10.0639,10.0703,1317610.8374
2013-05-08 10:20:00,15.59,15.6,15.59,15.6,339162.56157635467,10.0703,10.0768,10.0703,10.0768,339162.5616
2013-05-08 10:25:00,15.59,15.59,15.58,15.59,105665.02463054186,10.0703,10.0703,10.0639,10.0703,105665.0246
2013-05-08 10:30:00,15.59,15.59,15.58,15.59,202463.0541871921,10.0703,10.0703,10.0639,10.0703,202463.0542
2013-05-08 10:35:00,15.6,15.61,15.59,15.6,282266.0098522167,10.0768,10.0833,10.0703,10.0768,282266.0099
2013-05-08 10:40:00,15.6,15.61,15.59,15.61,431157.6354679802,10.0768,10.0833,10.0703,10.0833,431157.6355
2013-05-08 10:45:00,15.61,15.64,15.6,15.64,9052709.35960591,10.0833,10.1026,10.0768,10.1026,9052709.3596
2013-05-08 10:50:00,15.64,15.64,15.62,15.62,1988793.103448276,10.1026,10.1026,10.0897,10.0897,1988793.1034
2013-05-08 10:55:00,15.63,15.63,15.62,15.62,684359.60591133,10.0962,10.0962,10.0897,10.0897,684359.6059
2013-05-08 11:00:00,15.62,15.63,15.61,15.62,851600.9852216748,10.0897,10.0962,10.0833,10.0897,851600.9852
2013-05-08 11:05:00,15.62,15.64,15.61,15.64,1492980.2955665025,10.0897,10.1026,10.0833,10.1026,1492980.2956
2013-05-08 11:10:00,15.63,15.65,15.63,15.64,1151108.3743842363,10.0962,10.1091,10.0962,10.1026,1151108.3744
2013-05-08 11:15:00,15.65,15.66,15.64,15.66,1851108.3743842363,10.1091,10.1156,10.1026,10.1156,1851108.3744
2013-05-08 11:20:00,15.66,15.66,15.64,15.65,309729.0640394088,10.1156,10.1156,10.1026,10.1091,309729.064
2013-05-08 11:25:00,15.65,15.66,15.64,15.66,566502.4630541871,10.1091,10.1156,10.1026,10.1156,566502.4631
2013-05-08 11:30:00,15.65,15.66,15.65,15.65,91502.4630541872,10.1091,10.1156,10.1091,10.1091,91502.4631
2013-05-08 11:35:00,15.65,15.66,15.65,15.66,135960.59113300493,10.1091,10.1156,10.1091,10.1156,135960.5911
2013-05-08 11:40:00,15.65,15.66,15.65,15.65,193349.75369458128,10.1091,10.1156,10.1091,10.1091,193349.7537
2013-05-08 11:45:00,15.65,15.66,15.65,15.65,531403.9408866995,10.1091,10.1156,10.1091,10.1091,531403.9409
2013-05-08 11:50:00,15.66,15.67,15.65,15.66,3882266.0098522166,10.1156,10.122,10.1091,10.1156,3882266.0099
2013-05-08 11:55:00,15.66,15.68,15.66,15.67,3155172.413793104,10.1156,10.1285,10.1156,10.122,3155172.4138
2013-05-08 12:00:00,15.67,15.7,15.67,15.7,3324630.5418719207,10.122,10.1414,10.122,10.1414,3324630.5419
2013-05-08 12:05:00,15.69,15.7,15.69,15.7,2310098.5221674875,10.1349,10.1414,10.1349,10.1414,2310098.5222
2013-05-08 12:10:00,15.69,15.7,15.68,15.69,443596.05911330046,10.1349,10.1414,10.1285,10.1349,443596.0591
2013-05-08 12:15:00,15.69,15.69,15.67,15.67,279310.3448275862,10.1349,10.1349,10.122,10.122,279310.3448
2013-05-08 12:20:00,15.68,15.68,15.67,15.68,354556.6502463054,10.1285,10.1285,10.122,10.1285,354556.6502
2013-05-08 12:25:00,15.67,15.68,15.66,15.67,357881.7733990147,10.122,10.1285,10.1156,10.122,357881.7734
2013-05-08 12:30:00,15.67,15.67,15.66,15.66,285591.1330049261,10.122,10.122,10.1156,10.1156,285591.133
2013-05-08 12:35:00,15.66,15.66,15.66,15.66,364778.3251231527,10.1156,10.1156,10.1156,10.1156,364778.3251
2013-05-08 12:40:00,15.66,15.68,15.66,15.68,2589285.714285714,10.1156,10.1285,10.1156,10.1285,2589285.7143
2013-05-08 12:45:00,15.68,15.68,15.67,15.68,333497.53694581275,10.1285,10.1285,10.122,10.1285,333497.5369
2013-05-08 12:50:00,15.67,15.68,15.67,15.67,154556.6502463054,10.122,10.1285,10.122,10.122,154556.6502
2013-05-08 12:55:00,15.67,15.68,15.66,15.67,141256.15763546797,10.122,10.1285,10.1156,10.122,141256.1576
2013-05-08 13:00:00,15.67,15.68,15.66,15.67,138177.33990147783,10.122,10.1285,10.1156,10.122,138177.3399
2013-05-08 13:05:00,15.67,15.69,15.67,15.67,158620.6896551724,10.122,10.1349,10.122,10.122,158620.6897
2013-05-08 13:10:00,15.67,15.68,15.66,15.67,215763.5467980296,10.122,10.1285,10.1156,10.122,215763.5468
2013-05-08 13:15:00,15.67,15.68,15.66,15.67,188054.1871921182,10.122,10.1285,10.1156,10.122,188054.1872
2013-05-08 13:20:00,15.67,15.68,15.67,15.68,50123.1527093596,10.122,10.1285,10.122,10.1285,50123.1527
2013-05-08 13:25:00,15.67,15.68,15.66,15.67,428940.88669950736,10.122,10.1285,10.1156,10.122,428940.8867
2013-05-08 13:30:00,15.67,15.68,15.66,15.68,266379.31034482754,10.122,10.1285,10.1156,10.1285,266379.3103
2013-05-08 13:35:00,15.67,15.68,15.66,15.66,370689.65517241374,10.122,10.1285,10.1156,10.1156,370689.6552
2013-05-08 13:40:00,15.66,15.66,15.66,15.66,339285.71428571426,10.1156,10.1156,10.1156,10.1156,339285.7143
2013-05-08 13:45:00,15.66,15.66,15.65,15.66,556280.7881773398,10.1156,10.1156,10.1091,10.1156,556280.7882
2013-05-08 13:50:00,15.66,15.66,15.64,15.66,358866.9950738916,10.1156,10.1156,10.1026,10.1156,358866.9951
2013-05-08 13:55:00,15.65,15.66,15.64,15.64,896305.4187192117,10.1091,10.1156,10.1026,10.1026,896305.4187
2013-05-08 14:00:00,15.64,15.65,15.64,15.65,288916.2561576354,10.1026,10.1091,10.1026,10.1091,288916.2562
2013-05-08 14:05:00,15.65,15.65,15.64,15.65,344458.1280788177,10.1091,10.1091,10.1026,10.1091,344458.1281
2013-05-08 14:10:00,15.65,15.66,15.64,15.65,409729.0640394088,10.1091,10.1156,10.1026,10.1091,409729.064
2013-05-08 14:15:00,15.66,15.66,15.64,15.65,164039.40886699507,10.1156,10.1156,10.1026,10.1091,164039.4089
2013-05-08 14:20:00,15.65,15.66,15.64,15.66,65147.78325123152,10.1091,10.1156,10.1026,10.1156,65147.7833
2013-05-08 14:25:00,15.66,15.66,15.65,15.66,60591.1330049261,10.1156,10.1156,10.1091,10.1156,60591.133
2013-05-08 14:30:00,15.66,15.66,15.64,15.64,672660.0985221674,10.1156,10.1156,10.1026,10.1026,672660.0985
2013-05-08 14:35:00,15.64,15.65,15.62,15.63,755788.1773399014,10.1026,10.1091,10.0897,10.0962,755788.1773
2013-05-08 14:40:00,15.64,15.64,15.61,15.61,222044.33497536945,10.1026,10.1026,10.0833,10.0833,222044.335
2013-05-08 14:45:00,15.62,15.62,15.61,15.62,1658251.231527093,10.0897,10.0897,10.0833,10.0897,1658251.2315
2013-05-08 14:50:00,15.62,15.63,15.61,15.63,208374.3842364532,10.0897,10.0962,10.0833,10.0962,208374.3842
2013-05-08 14:55:00,15.63,15.63,15.62,15.63,221551.724137931,10.0962,10.0962,10.0897,10.0962,221551.7241
2013-05-08 15:00:00,15.63,15.63,15.62,15.63,190024.6305418719,10.0962,10.0962,10.0897,10.0962,190024.6305
2013-05-08 15:05:00,15.63,15.64,15.62,15.64,516625.6157635467,10.0962,10.1026,10.0897,10.1026,516625.6158
2013-05-08 15:10:00,15.64,15.65,15.64,15.65,277463.0541871921,10.1026,10.1091,10.1026,10.1091,277463.0542
2013-05-08 15:15:00,15.65,15.66,15.64,15.66,242241.3793103448,10.1091,10.1156,10.1026,10.1156,242241.3793
2013-05-08 15:20:00,15.66,15.66,15.65,15.66,524507.3891625615,10.1156,10.1156,10.1091,10.1156,524507.3892
2013-05-08 15:25:00,15.66,15.67,15.66,15.66,1126477.8325123151,10.1156,10.122,10.1156,10.1156,1126477.8325
2013-05-08 15:30:00,15.66,15.67,15.66,15.67,448891.6256157635,10.1156,10.122,10.1156,10.122,448891.6256
2013-05-08 15:35:00,15.67,15.67,15.66,15.67,675985.2216748768,10.122,10.122,10.1156,10.122,675985.2217
2013-05-08 15:40:00,15.67,15.67,15.66,15.66,161083.74384236452,10.122,10.122,10.1156,10.1156,161083.7438
2013-05-08 15:45:00,15.66,15.66,15.66,15.66,234729.06403940884,10.1156,10.1156,10.1156,10.1156,234729.064
2013-05-08 15:50:00,15.66,15.66,15.66,15.66,701231.5270935959,10.1156,10.1156,10.1156,10.1156,701231.5271
2013-05-08 15:55:00,15.66,15.68,15.66,15.67,3147167.4876847286,10.1156,10.1285,10.1156,10.122,3147167.4877
2013-05-09 09:30:00,15.69,15.69,15.63,15.65,987315.2709359603,10.1349,10.1349,10.0962,10.1091,987315.2709
2013-05-09 09:35:00,15.66,15.66,15.64,15.65,625738.9162561576,10.1156,10.1156,10.1026,10.1091,625738.9163
2013-05-09 09:40:00,15.65,15.66,15.62,15.63,828694.581280788,10.1091,10.1156,10.0897,10.0962,828694.5813
2013-05-09 09:45:00,15.62,15.66,15.62,15.63,483990.1477832512,10.0897,10.1156,10.0897,10.0962,483990.1478
2013-05-09 09:50:00,15.64,15.65,15.63,15.65,153448.27586206896,10.1026,10.1091,10.0962,10.1091,153448.2759
2013-05-09 09:55:00,15.65,15.66,15.64,15.65,388423.645320197,10.1091,10.1156,10.1026,10.1091,388423.6453
2013-05-09 10:00:00,15.64,15.65,15.62,15.63,93842.3645320197,10.1026,10.1091,10.0897,10.0962,93842.3645
2013-05-09 10:05:00,15.63,15.63,15.6,15.61,539162.5615763547,10.0962,10.0962,10.0768,10.0833,539162.5616
2013-05-09 10:10:00,15.61,15.62,15.61,15.61,464778.3251231527,10.0833,10.0897,10.0833,10.0833,464778.3251
2013-05-09 10:15:00,15.61,15.61,15.6,15.6,299876.84729064035,10.0833,10.0833,10.0768,10.0768,299876.8473
2013-05-09 10:20:00,15.6,15.61,15.59,15.59,276600.98522167484,10.0768,10.0833,10.0703,10.0703,276600.9852
2013-05-09 10:25:00,15.6,15.6,15.58,15.6,156280.78817733988,10.0768,10.0768,10.0639,10.0768,156280.7882
2013-05-09 10:30:00,15.6,15.61,15.59,15.61,273275.8620689655,10.0768,10.0833,10.0703,10.0833,273275.8621
2013-05-09 10:35:00,15.61,15.61,15.6,15.61,1210960.5911330048,10.0833,10.0833,10.0768,10.0833,1210960.5911
2013-05-09 10:40:00,15.61,15.61,15.6,15.61,87068.96551724138,10.0833,10.0833,10.0768,10.0833,87068.9655
2013-05-09 10:45:00,15.61,15.62,15.61,15.61,57142.85714285714,10.0833,10.0897,10.0833,10.0833,57142.8571
2013-05-09 10:50:00,15.61,15.62,15.6,15.61,84236.45320197043,10.0833,10.0897,10.0768,10.0833,84236.4532
2013-05-09 10:55:00,15.6,15.61,15.6,15.61,90640.39408866994,10.0768,10.0833,10.0768,10.0833,90640.3941
2013-05-09 11:00:00,15.61,15.61,15.6,15.61,260098.52216748765,10.0833,10.0833,10.0768,10.0833,260098.5222
2013-05-09 11:05:00,15.61,15.61,15.61,15.61,179556.6502463054,10.0833,10.0833,10.0833,10.0833,179556.6502
2013-05-09 11:10:00,15.61,15.61,15.61,15.61,230911.33004926107,10.0833,10.0833,10.0833,10.0833,230911.33
2013-05-09 11:15:00,15.61,15.61,15.59,15.6,342610.8374384236,10.0833,10.0833,10.0703,10.0768,342610.8374
2013-05-09 11:20:00,15.6,15.61,15.59,15.6,193103.4482758621,10.0768,10.0833,10.0703,10.0768,193103.4483
2013-05-09 11:25:00,15.6,15.61,15.59,15.61,126970.44334975368,10.0768,10.0833,10.0703,10.0833,126970.4433
2013-05-09 11:30:00,15.6,15.61,15.59,15.59,505295.566502463,10.0768,10.0833,10.0703,10.0703,505295.5665
2013-05-09 11:35:00,15.6,15.61,15.59,15.6,149384.23645320197,10.0768,10.0833,10.0703,10.0768,149384.2365
2013-05-09 11:40:00,15.61,15.61,15.6,15.6,391133.0049261084,10.0833,10.0833,10.0768,10.0768,391133.0049
2013-05-09 11:45:00,15.6,15.61,15.6,15.61,1072413.793103448,10.0768,10.0833,10.0768,10.0833,1072413.7931
2013-05-09 11:50:00,15.61,15.61,15.6,15.6,213423.645320197,10.0833,10.0833,10.0768,10.0768,213423.6453
2013-05-09 11:55:00,15.6,15.61,15.6,15.6,146798.02955665023,10.0768,10.0833,10.0768,10.0768,146798.0296
2013-05-09 12:00:00,15.6,15.61,15.6,15.6,276231.52709359606,10.0768,10.0833,10.0768,10.0768,276231.5271
2013-05-09 12:05:00,15.6,15.61,15.6,15.61,458374.3842364532,10.0768,10.0833,10.0768,10.0833,458374.3842
2013-05-09 12:10:00,15.61,15.61,15.61,15.61,252216.74876847287,10.0833,10.0833,10.0833,10.0833,252216.7488
2013-05-09 12:15:00,15.61,15.61,15.6,15.6,459236.4532019704,10.0833,10.0833,10.0768,10.0768,459236.4532
2013-05-09 12:20:00,15.6,15.61,15.59,15.6,632881.7733990147,10.0768,10.0833,10.0703,10.0768,632881.7734
2013-05-09 12:25:00,15.6,15.61,15.59,15.6,379187.19211822655,10.0768,10.0833,10.0703,10.0768,379187.1921
2013-05-09 12:30:00,15.6,15.6,15.59,15.6,96921.18226600984,10.0768,10.0768,10.0703,10.0768,96921.1823
2013-05-09 12:35:00,15.6,15.61,15.59,15.61,527709.3596059113,10.0768,10.0833,10.0703,10.0833,527709.3596
2013-05-09 12:40:00,15.61,15.61,15.61,15.61,489778.32512315264,10.0833,10.0833,10.0833,10.0833,489778.3251
2013-05-09 12:45:00,15.61,15.61,15.61,15.61,144827.58620689655,10.0833,10.0833,10.0833,10.0833,144827.5862
2013-05-09 12:50:00,15.61,15.61,15.61,15.61,70689.65517241378,10.0833,10.0833,10.0833,10.0833,70689.6552
2013-05-09 12:55:00,15.61,15.63,15.61,15.63,334852.21674876846,10.0833,10.0962,10.0833,10.0962,334852.2167
2013-05-09 13:00:00,15.63,15.64,15.62,15.64,123645.32019704432,10.0962,10.1026,10.0897,10.1026,123645.3202
2013-05-09 13:05:00,15.64,15.64,15.63,15.64,521428.57142857136,10.1026,10.1026,10.0962,10.1026,521428.5714
2013-05-09 13:10:00,15.63,15.64,15.63,15.64,333128.078817734,10.0962,10.1026,10.0962,10.1026,333128.0788
2013-05-09 13:15:00,15.64,15.64,15.63,15.64,300369.4581280788,10.1026,10.1026,10.0962,10.1026,300369.4581
2013-05-09 13:20:00,15.64,15.64,15.63,15.64,115147.78325123152,10.1026,10.1026,10.0962,10.1026,115147.7833
2013-05-09 13:25:00,15.64,15.64,15.63,15.63,248029.5566502463,10.1026,10.1026,10.0962,10.0962,248029.5567
2013-05-09 13:30:00,15.63,15.65,15.63,15.65,340517.2413793103,10.0962,10.1091,10.0962,10.1091,340517.2414
2013-05-09 13:35:00,15.65,15.65,15.64,15.64,503325.1231527093,10.1091,10.1091,10.1026,10.1026,503325.1232
2013-05-09 13:40:00,15.65,15.66,15.64,15.66,1463177.3399014778,10.1091,10.1156,10.1026,10.1156,1463177.3399
2013-05-09 13:45:00,15.66,15.66,15.65,15.66,52955.665024630536,10.1156,10.1156,10.1091,10.1156,52955.665
2013-05-09 13:50:00,15.66,15.66,15.65,15.66,1088669.9507389162,10.1156,10.1156,10.1091,10.1156,1088669.9507
2013-05-09 13:55:00,15.65,15.66,15.64,15.66,324137.9310344827,10.1091,10.1156,10.1026,10.1156,324137.931
2013-05-09 14:00:00,15.66,15.66,15.65,15.65,382142.8571428571,10.1156,10.1156,10.1091,10.1091,382142.8571
2013-05-09 14:05:00,15.65,15.66,15.63,15.63,520073.8916256157,10.1091,10.1156,10.0962,10.0962,520073.8916
2013-05-09 14:10:00,15.63,15.64,15.62,15.62,207389.16256157635,10.0962,10.1026,10.0897,10.0897,207389.1626
2013-05-09 14:15:00,15.63,15.63,15.62,15.62,21674.87684729064,10.0962,10.0962,10.0897,10.0897,21674.8768
2013-05-09 14:20:00,15.63,15.63,15.61,15.61,35221.67487684729,10.0962,10.0962,10.0833,10.0833,35221.6749
2013-05-09 14:25:00,15.62,15.63,15.61,15.63,64901.47783251231,10.0897,10.0962,10.0833,10.0962,64901.4778
2013-05-09 14:30:00,15.63,15.64,15.62,15.62,96551.72413793104,10.0962,10.1026,10.0897,10.0897,96551.7241
2013-05-09 14:35:00,15.62,15.62,15.6,15.6,133374.3842364532,10.0897,10.0897,10.0768,10.0768,133374.3842
2013-05-09 14:40:00,15.6,15.61,15.59,15.6,524137.9310344827,10.0768,10.0833,10.0703,10.0768,524137.931
2013-05-09 14:45:00,15.6,15.6,15.58,15.58,483620.6896551724,10.0768,10.0768,10.0639,10.0639,483620.6897
2013-05-09 14:50:00,15.58,15.59,15.57,15.57,3089039.408866995,10.0639,10.0703,10.0574,10.0574,3089039.4089
2013-05-09 14:55:00,15.57,15.57,15.55,15.56,2910837.438423645,10.0574,10.0574,10.0445,10.051,2910837.4384
2013-05-09 15:00:00,15.56,15.56,15.53,15.55,2091748.7684729064,10.051,10.051,10.0316,10.0445,2091748.7685
2013-05-09 15:05:00,15.55,15.57,15.54,15.55,666625.6157635468,10.0445,10.0574,10.038,10.0445,666625.6158
2013-05-09 15:10:00,15.56,15.57,15.55,15.55,142241.3793103448,10.051,10.0574,10.0445,10.0445,142241.3793
2013-05-09 15:15:00,15.55,15.57,15.54,15.56,419211.8226600985,10.0445,10.0574,10.038,10.051,419211.8227
2013-05-09 15:20:00,15.57,15.58,15.56,15.58,1139162.5615763546,10.0574,10.0639,10.051,10.0639,1139162.5616
2013-05-09 15:25:00,15.57,15.58,15.57,15.57,243719.2118226601,10.0574,10.0639,10.0574,10.0574,243719.2118
2013-05-09 15:30:00,15.57,15.58,15.57,15.57,1060714.2857142857,10.0574,10.0639,10.0574,10.0574,1060714.2857
2013-05-09 15:35:00,15.57,15.58,15.55,15.56,369211.8226600985,10.0574,10.0639,10.0445,10.051,369211.8227
2013-05-09 15:40:00,15.56,15.57,15.55,15.56,234359.60591133003,10.051,10.0574,10.0445,10.051,234359.6059
2013-05-09 15:45:00,15.56,15.56,15.53,15.56,950985.2216748768,10.051,10.051,10.0316,10.051,950985.2217
2013-05-09 15:50:00,15.56,15.56,15.53,15.53,2620443.349753694,10.051,10.051,10.0316,10.0316,2620443.3498
2013-05-09 15:55:00,15.53,15.56,15.53,15.55,5579926.108374383,10.0316,10.051,10.0316,10.0445,5579926.1084
2013-05-10 09:30:00,15.58,15.6,15.57,15.57,1254679.802955665,10.0639,10.0768,10.0574,10.0574,1254679.803
2013-05-10 09:35:00,15.58,15.59,15.56,15.57,508990.1477832512,10.0639,10.0703,10.051,10.0574,508990.1478
2013-05-10 09:40:00,15.57,15.57,15.53,15.55,571305.4187192118,10.0574,10.0574,10.0316,10.0445,571305.4187
2013-05-10 09:45:00,15.55,15.57,15.54,15.56,204187.19211822652,10.0445,10.0574,10.038,10.051,204187.1921
2013-05-10 09:50:00,15.56,15.56,15.53,15.55,390517.2413793103,10.051,10.051,10.0316,10.0445,390517.2414
2013-05-10 09:55:00,15.54,15.61,15.54,15.6,685837.4384236452,10.038,10.0833,10.038,10.0768,685837.4384
2013-05-10 10:00:00,15.61,15.61,15.59,15.59,1471428.5714285714,10.0833,10.0833,10.0703,10.0703,1471428.5714
2013-05-10 10:05:00,15.6,15.6,15.57,15.58,2100862.068965517,10.0768,10.0768,10.0574,10.0639,2100862.069
2013-05-10 10:10:00,15.58,15.6,15.58,15.6,457266.0098522167,10.0639,10.0768,10.0639,10.0768,457266.0099
2013-05-10 10:15:00,15.6,15.61,15.58,15.59,1344950.738916256,10.0768,10.0833,10.0639,10.0703,1344950.7389
2013-05-10 10:20:00,15.59,15.6,15.57,15.58,1039285.7142857142,10.0703,10.0768,10.0574,10.0639,1039285.7143
2013-05-10 10:25:00,15.58,15.59,15.57,15.57,222660.09852216748,10.0639,10.0703,10.0574,10.0574,222660.0985
2013-05-10 10:30:00,15.57,15.58,15.54,15.54,1806650.246305419,10.0574,10.0639,10.038,10.038,1806650.2463
2013-05-10 10:35:00,15.54,15.55,15.53,15.54,1186453.2019704431,10.038,10.0445,10.0316,10.038,1186453.202
2013-05-10 10:40:00,15.54,15.56,15.54,15.56,612931.0344827586,10.038,10.051,10.038,10.051,612931.0345
2013-05-10 10:45:00,15.56,15.56,15.53,15.55,910467.9802955664,10.051,10.051,10.0316,10.0445,910467.9803
2013-05-10 10:50:00,15.55,15.56,15.53,15.54,1473152.7093596058,10.0445,10.051,10.0316,10.038,1473152.7094
2013-05-10 10:55:00,15.54,15.56,15.54,15.55,444088.6699507389,10.038,10.051,10.038,10.0445,444088.67
2013-05-10 11:00:00,15.56,15.56,15.54,15.54,3522783.251231527,10.051,10.051,10.038,10.038,3522783.2512
2013-05-10 11:05:00,15.55,15.57,15.54,15.57,2996674.8768472904,10.0445,10.0574,10.038,10.0574,2996674.8768
2013-05-10 11:10:00,15.57,15.57,15.56,15.57,1259113.3004926108,10.0574,10.0574,10.051,10.0574,1259113.3005
2013-05-10 11:15:00,15.57,15.57,15.56,15.56,209359.60591133003,10.0574,10.0574,10.051,10.051,209359.6059
2013-05-10 11:20:00,15.57,15.57,15.55,15.56,262931.0344827586,10.0574,10.0574,10.0445,10.051,262931.0345
2013-05-10 11:25:00,15.56,15.58,15.55,15.57,358251.2315270936,10.051,10.0639,10.0445,10.0574,358251.2315
2013-05-10 11:30:00,15.58,15.59,15.57,15.59,949507.3891625616,10.0639,10.0703,10.0574,10.0703,949507.3892
2013-05-10 11:35:00,15.59,15.59,15.58,15.58,337192.1182266009,10.0703,10.0703,10.0639,10.0639,337192.1182
2013-05-10 11:40:00,15.59,15.59,15.57,15.57,994088.6699507388,10.0703,10.0703,10.0574,10.0574,994088.67
2013-05-10 11:45:00,15.57,15.57,15.56,15.57,794458.1280788176,10.0574,10.0574,10.051,10.0574,794458.1281
2013-05-10 11:50:00,15.57,15.57,15.55,15.55,1031527.093596059,10.0574,10.0574,10.0445,10.0445,1031527.0936
2013-05-10 11:55:00,15.56,15.56,15.54,15.56,397044.3349753695,10.051,10.051,10.038,10.051,397044.335
2013-05-10 12:00:00,15.55,15.56,15.54,15.54,180049.26108374383,10.0445,10.051,10.038,10.038,180049.2611
2013-05-10 12:05:00,15.54,15.55,15.53,15.54,700615.7635467979,10.038,10.0445,10.0316,10.038,700615.7635
2013-05-10 12:10:00,15.54,15.56,15.53,15.56,474630.5418719212,10.038,10.051,10.0316,10.051,474630.5419
2013-05-10 12:15:00,15.55,15.57,15.55,15.56,373768.4729064039,10.0445,10.0574,10.0445,10.051,373768.4729
2013-05-10 12:20:00,15.56,15.57,15.56,15.56,938546.7980295564,10.051,10.0574,10.051,10.051,938546.798
2013-05-10 12:25:00,15.57,15.57,15.56,15.57,513423.645320197,10.0574,10.0574,10.051,10.0574,513423.6453
2013-05-10 12:30:00,15.57,15.57,15.56,15.57,205541.87192118223,10.0574,10.0574,10.051,10.0574,205541.8719
2013-05-10 12:35:00,15.56,15.57,15.55,15.56,133004.92610837438,10.051,10.0574,10.0445,10.051,133004.9261
2013-05-10 12:40:00,15.56,15.57,15.55,15.57,211699.5073891625,10.051,10.0574,10.0445,10.0574,211699.5074
2013-05-10 12:45:00,15.57,15.58,15.56,15.56,250123.1527093596,10.0574,10.0639,10.051,10.051,250123.1527
2013-05-10 12:50:00,15.57,15.57,15.56,15.56,146921.18226600983,10.0574,10.0574,10.051,10.051,146921.1823
2013-05-10 12:55:00,15.56,15.57,15.56,15.56,61945.81280788177,10.051,10.0574,10.051,10.051,61945.8128
2013-05-10 13:00:00,15.57,15.57,15.56,15.57,89285.71428571428,10.0574,10.0574,10.051,10.0574,89285.7143
2013-05-10 13:05:00,15.56,15.58,15.56,15.57,195812.8078817734,10.051,10.0639,10.051,10.0574,195812.8079
2013-05-10 13:10:00,15.57,15.57,15.57,15.57,61206.89655172413,10.0574,10.0574,10.0574,10.0574,61206.8966
2013-05-10 13:15:00,15.57,15.57,15.57,15.57,216748.7684729064,10.0574,10.0574,10.0574,10.0574,216748.7685
2013-05-10 13:20:00,15.57,15.57,15.57,15.57,1002586.2068965517,10.0574,10.0574,10.0574,10.0574,1002586.2069
2013-05-10 13:25:00,15.57,15.58,15.57,15.58,283497.53694581275,10.0574,10.0639,10.0574,10.0639,283497.5369
2013-05-10 13:30:00,15.58,15.58,15.57,15.57,781896.5517241379,10.0639,10.0639,10.0574,10.0574,781896.5517
2013-05-10 13:35:00,15.58,15.58,15.57,15.58,911453.2019704432,10.0639,10.0639,10.0574,10.0639,911453.202
2013-05-10 13:40:00,15.58,15.58,15.57,15.57,949384.236453202,10.0639,10.0639,10.0574,10.0574,949384.2365
2013-05-10 13:45:00,15.57,15.58,15.57,15.58,270935.960591133,10.0574,10.0639,10.0574,10.0639,270935.9606
2013-05-10 13:50:00,15.57,15.58,15.57,15.58,97660.09852216748,10.0574,10.0639,10.0574,10.0639,97660.0985
2013-05-10 13:55:00,15.57,15.58,15.57,15.57,61330.04926108374,10.0574,10.0639,10.0574,10.0574,61330.0493
2013-05-10 14:00:00,15.57,15.57,15.57,15.57,39039.40886699507,10.0574,10.0574,10.0574,10.0574,39039.4089
2013-05-10 14:05:00,15.57,15.58,15.57,15.58,376354.67980295565,10.0574,10.0639,10.0574,10.0639,376354.6798
2013-05-10 14:10:00,15.58,15.59,15.57,15.58,337438.4236453202,10.0639,10.0703,10.0574,10.0639,337438.4236
2013-05-10 14:15:00,15.58,15.58,15.57,15.57,122906.40394088668,10.0639,10.0639,10.0574,10.0574,122906.4039
2013-05-10 14:20:00,15.57,15.57,15.57,15.57,145689.65517241377,10.0574,10.0574,10.0574,10.0574,145689.6552
2013-05-10 14:25:00,15.57,15.58,15.57,15.58,266256.15763546794,10.0574,10.0639,10.0574,10.0639,266256.1576
2013-05-10 14:30:00,15.58,15.59,15.57,15.58,180049.26108374383,10.0639,10.0703,10.0574,10.0639,180049.2611
2013-05-10 14:35:00,15.58,15.59,15.57,15.57,253078.8177339901,10.0639,10.0703,10.0574,10.0574,253078.8177
2013-05-10 14:40:00,15.57,15.58,15.57,15.58,60714.28571428571,10.0574,10.0639,10.0574,10.0639,60714.2857
2013-05-10 14:45:00,15.58,15.58,15.57,15.57,93965.5172413793,10.0639,10.0639,10.0574,10.0574,93965.5172
2013-05-10 14:50:00,15.57,15.58,15.57,15.58,131773.39901477832,10.0574,10.0639,10.0574,10.0639,131773.399
2013-05-10 14:55:00,15.58,15.58,15.57,15.57,265024.6305418719,10.0639,10.0639,10.0574,10.0574,265024.6305
2013-05-10 15:00:00,15.57,15.57,15.57,15.57,268596.05911330046,10.0574,10.0574,10.0574,10.0574,268596.0591
2013-05-10 15:05:00,15.57,15.58,15.57,15.58,423645.3201970443,10.0574,10.0639,10.0574,10.0639,423645.3202
2013-05-10 15:10:00,15.58,15.58,15.57,15.58,694950.7389162561,10.0639,10.0639,10.0574,10.0639,694950.7389
2013-05-10 15:15:00,15.57,15.58,15.57,15.58,78817.73399014778,10.0574,10.0639,10.0574,10.0639,78817.734
2013-05-10 15:20:00,15.57,15.59,15.57,15.59,260344.82758620687,10.0574,10.0703,10.0574,10.0703,260344.8276
2013-05-10 15:25:00,15.59,15.59,15.57,15.59,792118.2266009852,10.0703,10.0703,10.0574,10.0703,792118.2266
2013-05-10 15:30:00,15.58,15.59,15.57,15.58,558497.5369458128,10.0639,10.0703,10.0574,10.0639,558497.5369
2013-05-10 15:35:00,15.58,15.59,15.57,15.58,441133.0049261084,10.0639,10.0703,10.0574,10.0639,441133.0049
2013-05-10 15:40:00,15.58,15.6,15.57,15.6,575246.3054187192,10.0639,10.0768,10.0574,10.0768,575246.3054
2013-05-10 15:45:00,15.6,15.61,15.59,15.61,1435221.674876847,10.0768,10.0833,10.0703,10.0833,1435221.6749
2013-05-10 15:50:00,15.61,15.61,15.6,15.6,949137.9310344828,10.0833,10.0833,10.0768,10.0768,949137.931
2013-05-10 15:55:00,15.61,15.62,15.6,15.61,4138054.187192118,10.0833,10.0897,10.0768,10.0833,4138054.1872
2013-05-13 09:30:00,15.61,15.61,15.59,15.61,1259605.9113300492,10.0833,10.0833,10.0703,10.0833,1259605.9113
2013-05-13 09:35:00,15.61,15.61,15.61,15.61,1698522.1674876846,10.0833,10.0833,10.0833,10.0833,1698522.1675
2013-05-13 09:40:00,15.61,15.61,15.59,15.59,884852.2167487683,10.0833,10.0833,10.0703,10.0703,884852.2167
2013-05-13 09:45:00,15.59,15.6,15.57,15.59,1385960.5911330048,10.0703,10.0768,10.0574,10.0703,1385960.5911
2013-05-13 09:50:00,15.59,15.59,15.57,15.57,380295.566502463,10.0703,10.0703,10.0574,10.0574,380295.5665
2013-05-13 09:55:00,15.57,15.58,15.57,15.58,540394.0886699507,10.0574,10.0639,10.0574,10.0639,540394.0887
2013-05-13 10:00:00,15.58,15.59,15.57,15.57,643965.5172413792,10.0639,10.0703,10.0574,10.0574,643965.5172
2013-05-13 10:05:00,15.57,15.61,15.57,15.6,927709.3596059112,10.0574,10.0833,10.0574,10.0768,927709.3596
2013-05-13 10:10:00,15.61,15.61,15.6,15.61,260098.52216748765,10.0833,10.0833,10.0768,10.0833,260098.5222
2013-05-13 10:15:00,15.61,15.62,15.61,15.61,224014.7783251232,10.0833,10.0897,10.0833,10.0833,224014.7783
2013-05-13 10:20:00,15.61,15.62,15.61,15.61,257142.8571428572,10.0833,10.0897,10.0833,10.0833,257142.8571
2013-05-13 10:25:00,15.61,15.61,15.6,15.61,352832.5123152709,10.0833,10.0833,10.0768,10.0833,352832.5123
2013-05-13 10:30:00,15.61,15.62,15.61,15.61,449630.5418719212,10.0833,10.0897,10.0833,10.0833,449630.5419
2013-05-13 10:35:00,15.61,15.64,15.61,15.64,315640.3940886699,10.0833,10.1026,10.0833,10.1026,315640.3941
2013-05-13 10:40:00,15.64,15.65,15.63,15.64,505665.0246305418,10.1026,10.1091,10.0962,10.1026,505665.0246
2013-05-13 10:45:00,15.64,15.65,15.63,15.65,111206.89655172412,10.1026,10.1091,10.0962,10.1091,111206.8966
2013-05-13 10:50:00,15.65,15.65,15.63,15.64,1096305.4187192118,10.1091,10.1091,10.0962,10.1026,1096305.4187
2013-05-13 10:55:00,15.64,15.65,15.63,15.63,276970.4433497537,10.1026,10.1091,10.0962,10.0962,276970.4433
2013-05-13 11:00:00,15.64,15.64,15.63,15.63,75246.3054187192,10.1026,10.1026,10.0962,10.0962,75246.3054
2013-05-13 11:05:00,15.64,15.64,15.63,15.64,147660.09852216748,10.1026,10.1026,10.0962,10.1026,147660.0985
2013-05-13 11:10:00,15.64,15.65,15.63,15.65,316995.0738916256,10.1026,10.1091,10.0962,10.1091,316995.0739
2013-05-13 11:15:00,15.65,15.66,15.64,15.65,2204556.6502463054,10.1091,10.1156,10.1026,10.1091,2204556.6502
2013-05-13 11:20:00,15.64,15.65,15.63,15.63,332881.7733990147,10.1026,10.1091,10.0962,10.0962,332881.7734
2013-05-13 11:25:00,15.64,15.65,15.63,15.65,374261.0837438423,10.1026,10.1091,10.0962,10.1091,374261.0837
2013-05-13 11:30:00,15.66,15.67,15.65,15.66,1632019.7044334973,10.1156,10.122,10.1091,10.1156,1632019.7044
2013-05-13 11:35:00,15.66,15.68,15.66,15.67,223275.8620689655,10.1156,10.1285,10.1156,10.122,223275.8621
2013-05-13 11:40:00,15.67,15.68,15.66,15.67,201970.44334975368,10.122,10.1285,10.1156,10.122,201970.4433
2013-05-13 11:45:00,15.67,15.67,15.65,15.67,1528078.81773399,10.122,10.122,10.1091,10.122,1528078.8177
2013-05-13 11:50:00,15.67,15.68,15.66,15.67,976108.3743842364,10.122,10.1285,10.1156,10.122,976108.3744
2013-05-13 11:55:00,15.68,15.69,15.67,15.69,911699.5073891624,10.1285,10.1349,10.122,10.1349,911699.5074
2013-05-13 12:00:00,15.69,15.69,15.68,15.69,114532.0197044335,10.1349,10.1349,10.1285,10.1349,114532.0197
2013-05-13 12:05:00,15.69,15.7,15.68,15.7,458128.078817734,10.1349,10.1414,10.1285,10.1414,458128.0788
2013-05-13 12:10:00,15.7,15.7,15.69,15.7,245197.04433497533,10.1414,10.1414,10.1349,10.1414,245197.0443
2013-05-13 12:15:00,15.7,15.7,15.69,15.7,1359236.4532019703,10.1414,10.1414,10.1349,10.1414,1359236.4532
2013-05-13 12:20:00,15.7,15.7,15.7,15.7,164039.40886699507,10.1414,10.1414,10.1414,10.1414,164039.4089
2013-05-13 12:25:00,15.7,15.7,15.69,15.69,761453.2019704432,10.1414,10.1414,10.1349,10.1349,761453.202
2013-05-13 12:30:00,15.69,15.7,15.69,15.7,143842.36453201968,10.1349,10.1414,10.1349,10.1414,143842.3645
2013-05-13 12:35:00,15.7,15.7,15.69,15.7,557266.0098522167,10.1414,10.1414,10.1349,10.1414,557266.0099
2013-05-13 12:40:00,15.7,15.7,15.69,15.7,88546.79802955664,10.1414,10.1414,10.1349,10.1414,88546.798
2013-05-13 12:45:00,15.7,15.7,15.69,15.7,120443.34975369457,10.1414,10.1414,10.1349,10.1414,120443.3498
2013-05-13 12:50:00,15.69,15.7,15.69,15.69,83743.84236453201,10.1349,10.1414,10.1349,10.1349,83743.8424
2013-05-13 12:55:00,15.69,15.7,15.69,15.69,138300.49261083742,10.1349,10.1414,10.1349,10.1349,138300.4926
2013-05-13 13:00:00,15.7,15.7,15.69,15.69,77832.51231527093,10.1414,10.1414,10.1349,10.1349,77832.5123
2013-05-13 13:05:00,15.69,15.7,15.69,15.69,52339.90147783251,10.1349,10.1414,10.1349,10.1349,52339.9015
2013-05-13 13:10:00,15.69,15.7,15.69,15.69,45689.65517241379,10.1349,10.1414,10.1349,10.1349,45689.6552
2013-05-13 13:15:00,15.7,15.71,15.69,15.71,356034.48275862064,10.1414,10.1479,10.1349,10.1479,356034.4828
2013-05-13 13:20:00,15.71,15.71,15.7,15.7,217487.68472906403,10.1479,10.1479,10.1414,10.1414,217487.6847
2013-05-13 13:25:00,15.7,15.7,15.7,15.7,71674.87684729064,10.1414,10.1414,10.1414,10.1414,71674.8768
2013-05-13 13:30:00,15.7,15.7,15.69,15.69,148029.5566502463,10.1414,10.1414,10.1349,10.1349,148029.5567
2013-05-13 13:35:00,15.69,15.7,15.68,15.68,502955.6650246305,10.1349,10.1414,10.1285,10.1285,502955.665
2013-05-13 13:40:00,15.69,15.69,15.67,15.67,348029.55665024626,10.1349,10.1349,10.122,10.122,348029.5567
2013-05-13 13:45:00,15.67,15.68,15.67,15.67,44581.28078817733,10.122,10.1285,10.122,10.122,44581.2808
2013-05-13 13:50:00,15.67,15.68,15.67,15.68,84852.21674876846,10.122,10.1285,10.122,10.1285,84852.2167
2013-05-13 13:55:00,15.68,15.68,15.67,15.68,170073.89162561574,10.1285,10.1285,10.122,10.1285,170073.8916
2013-05-13 14:00:00,15.67,15.69,15.67,15.69,183004.9261083744,10.122,10.1349,10.122,10.1349,183004.9261
2013-05-13 14:05:00,15.69,15.69,15.68,15.69,175246.3054187192,10.1349,10.1349,10.1285,10.1349,175246.3054
2013-05-13 14:10:00,15.68,15.69,15.67,15.68,199137.93103448275,10.1285,10.1349,10.122,10.1285,199137.931
2013-05-13 14:15:00,15.68,15.68,15.67,15.67,99384.23645320196,10.1285,10.1285,10.122,10.122,99384.2365
2013-05-13 14:20:00,15.68,15.68,15.67,15.67,299507.3891625616,10.1285,10.1285,10.122,10.122,299507.3892
2013-05-13 14:25:00,15.68,15.68,15.67,15.68,46305.41871921182,10.1285,10.1285,10.122,10.1285,46305.4187
2013-05-13 14:30:00,15.68,15.7,15.67,15.69,169950.73891625614,10.1285,10.1414,10.122,10.1349,169950.7389
2013-05-13 14:35:00,15.69,15.7,15.68,15.69,97413.79310344826,10.1349,10.1414,10.1285,10.1349,97413.7931
2013-05-13 14:40:00,15.69,15.69,15.68,15.69,36206.89655172414,10.1349,10.1349,10.1285,10.1349,36206.8966
2013-05-13 14:45:00,15.69,15.69,15.68,15.68,64039.408866995065,10.1349,10.1349,10.1285,10.1285,64039.4089
2013-05-13 14:50:00,15.69,15.69,15.68,15.68,118103.44827586206,10.1349,10.1349,10.1285,10.1285,118103.4483
2013-05-13 14:55:00,15.69,15.69,15.68,15.69,127339.9014778325,10.1349,10.1349,10.1285,10.1349,127339.9015
2013-05-13 15:00:00,15.69,15.69,15.68,15.69,157635.46798029557,10.1349,10.1349,10.1285,10.1349,157635.468
2013-05-13 15:05:00,15.69,15.69,15.67,15.68,372536.9458128078,10.1349,10.1349,10.122,10.1285,372536.9458
2013-05-13 15:10:00,15.67,15.67,15.66,15.66,416256.157635468,10.122,10.122,10.1156,10.1156,416256.1576
2013-05-13 15:15:00,15.66,15.67,15.65,15.66,965394.0886699506,10.1156,10.122,10.1091,10.1156,965394.0887
2013-05-13 15:20:00,15.66,15.67,15.66,15.67,113300.49261083743,10.1156,10.122,10.1156,10.122,113300.4926
2013-05-13 15:25:00,15.67,15.67,15.66,15.66,245566.50246305417,10.122,10.122,10.1156,10.1156,245566.5025
2013-05-13 15:30:00,15.66,15.67,15.66,15.66,381157.6354679802,10.1156,10.122,10.1156,10.1156,381157.6355
2013-05-13 15:35:00,15.66,15.68,15.66,15.67,179556.6502463054,10.1156,10.1285,10.1156,10.122,179556.6502
2013-05-13 15:40:00,15.67,15.68,15.66,15.66,333620.6896551724,10.122,10.1285,10.1156,10.1156,333620.6897
2013-05-13 15:45:00,15.67,15.67,15.66,15.67,328940.88669950736,10.122,10.122,10.1156,10.122,328940.8867
2013-05-13 15:50:00,15.66,15.67,15.66,15.67,1431280.7881773398,10.1156,10.122,10.1156,10.122,1431280.7882
2013-05-13 15:55:00,15.67,15.68,15.66,15.68,3302093.596059113,10.122,10.1285,10.1156,10.1285,3302093.5961
2013-05-14 09:30:00,15.71,15.75,15.7,15.74,538300.4926108373,10.1479,10.1737,10.1414,10.1672,538300.4926
2013-05-14 09:35:00,15.74,15.78,15.74,15.77,288177.3399014778,10.1672,10.1931,10.1672,10.1866,288177.3399
2013-05-14 09:40:00,15.78,15.79,15.77,15.79,660591.133004926,10.1931,10.1995,10.1866,10.1995,660591.133
2013-05-14 09:45:00,15.78,15.79,15.77,15.79,444211.8226600985,10.1931,10.1995,10.1866,10.1995,444211.8227
2013-05-14 09:50:00,15.79,15.81,15.79,15.81,354926.10837438423,10.1995,10.2125,10.1995,10.2125,354926.1084
2013-05-14 09:55:00,15.8,15.82,15.79,15.81,954064.0394088668,10.206,10.2189,10.1995,10.2125,954064.0394
2013-05-14 10:00:00,15.81,15.83,15.8,15.82,1244458.1280788176,10.2125,10.2254,10.206,10.2189,1244458.1281
2013-05-14 10:05:00,15.82,15.84,15.82,15.83,804187.1921182266,10.2189,10.2318,10.2189,10.2254,804187.1921
2013-05-14 10:10:00,15.83,15.84,15.83,15.83,463423.645320197,10.2254,10.2318,10.2254,10.2254,463423.6453
2013-05-14 10:15:00,15.83,15.84,15.83,15.84,401970.4433497537,10.2254,10.2318,10.2254,10.2318,401970.4433
2013-05-14 10:20:00,15.84,15.85,15.83,15.83,667980.2955665024,10.2318,10.2383,10.2254,10.2254,667980.2956
2013-05-14 10:25:00,15.83,15.87,15.83,15.87,1278201.9704433496,10.2254,10.2512,10.2254,10.2512,1278201.9704
2013-05-14 10:30:00,15.87,15.87,15.86,15.87,645320.197044335,10.2512,10.2512,10.2448,10.2512,645320.197
2013-05-14 10:35:00,15.87,15.88,15.87,15.87,358004.9261083744,10.2512,10.2577,10.2512,10.2512,358004.9261
2013-05-14 10:40:00,15.88,15.88,15.87,15.87,300985.2216748768,10.2577,10.2577,10.2512,10.2512,300985.2217
2013-05-14 10:45:00,15.87,15.89,15.87,15.88,311083.7438423645,10.2512,10.2641,10.2512,10.2577,311083.7438
2013-05-14 10:50:00,15.87,15.89,15.87,15.89,555788.1773399014,10.2512,10.2641,10.2512,10.2641,555788.1773
2013-05-14 10:55:00,15.89,15.9,15.88,15.9,320073.8916256157,10.2641,10.2706,10.2577,10.2706,320073.8916
2013-05-14 11:00:00,15.9,15.9,15.88,15.89,418719.21182266006,10.2706,10.2706,10.2577,10.2641,418719.2118
2013-05-14 11:05:00,15.88,15.89,15.87,15.87,644581.2807881773,10.2577,10.2641,10.2512,10.2512,644581.2808
2013-05-14 11:10:00,15.88,15.88,15.87,15.87,312931.0344827586,10.2577,10.2577,10.2512,10.2512,312931.0345
2013-05-14 11:15:00,15.87,15.88,15.87,15.87,556650.2463054187,10.2512,10.2577,10.2512,10.2512,556650.2463
2013-05-14 11:20:00,15.87,15.87,15.87,15.87,557881.7733990147,10.2512,10.2512,10.2512,10.2512,557881.7734
2013-05-14 11:25:00,15.87,15.87,15.87,15.87,517857.1428571428,10.2512,10.2512,10.2512,10.2512,517857.1429
2013-05-14 11:30:00,15.87,15.87,15.86,15.87,267118.2266009852,10.2512,10.2512,10.2448,10.2512,267118.2266
2013-05-14 11:35:00,15.87,15.88,15.87,15.87,902832.5123152708,10.2512,10.2577,10.2512,10.2512,902832.5123
2013-05-14 11:40:00,15.87,15.88,15.87,15.87,207635.4679802956,10.2512,10.2577,10.2512,10.2512,207635.468
2013-05-14 11:45:00,15.88,15.91,15.87,15.89,441133.0049261084,10.2577,10.277,10.2512,10.2641,441133.0049
2013-05-14 11:50:00,15.89,15.89,15.87,15.87,177709.3596059113,10.2641,10.2641,10.2512,10.2512,177709.3596
2013-05-14 11:55:00,15.88,15.89,15.87,15.89,331403.9408866995,10.2577,10.2641,10.2512,10.2641,331403.9409
2013-05-14 12:00:00,15.89,15.9,15.88,15.89,137438.42364532017,10.2641,10.2706,10.2577,10.2641,137438.4236
2013-05-14 12:05:00,15.89,15.9,15.89,15.89,333251.2315270936,10.2641,10.2706,10.2641,10.2641,333251.2315
2013-05-14 12:10:00,15.9,15.91,15.89,15.91,200246.3054187192,10.2706,10.277,10.2641,10.277,200246.3054
2013-05-14 12:15:00,15.91,15.92,15.9,15.91,314532.01970443345,10.277,10.2835,10.2706,10.277,314532.0197
2013-05-14 12:20:00,15.91,15.91,15.89,15.89,181034.48275862067,10.277,10.277,10.2641,10.2641,181034.4828
2013-05-14 12:25:00,15.89,15.9,15.88,15.89,538793.1034482758,10.2641,10.2706,10.2577,10.2641,538793.1034
2013-05-14 12:30:00,15.89,15.9,15.89,15.89,158743.842364532,10.2641,10.2706,10.2641,10.2641,158743.8424
2013-05-14 12:35:00,15.89,15.9,15.89,15.89,157635.46798029557,10.2641,10.2706,10.2641,10.2641,157635.468
2013-05-14 12:40:00,15.9,15.9,15.89,15.89,47167.48768472906,10.2706,10.2706,10.2641,10.2641,47167.4877
2013-05-14 12:45:00,15.89,15.9,15.89,15.89,53694.581280788174,10.2641,10.2706,10.2641,10.2641,53694.5813
2013-05-14 12:50:00,15.89,15.9,15.89,15.9,48152.70935960591,10.2641,10.2706,10.2641,10.2706,48152.7094
2013-05-14 12:55:00,15.89,15.9,15.89,15.89,89285.71428571428,10.2641,10.2706,10.2641,10.2641,89285.7143
2013-05-14 13:00:00,15.89,15.91,15.89,15.91,343226.6009852216,10.2641,10.277,10.2641,10.277,343226.601
2013-05-14 13:05:00,15.91,15.92,15.91,15.92,313177.3399014778,10.277,10.2835,10.277,10.2835,313177.3399
2013-05-14 13:10:00,15.91,15.92,15.91,15.92,55049.26108374384,10.277,10.2835,10.277,10.2835,55049.2611
2013-05-14 13:15:00,15.92,15.92,15.91,15.92,1237192.1182266008,10.2835,10.2835,10.277,10.2835,1237192.1182
2013-05-14 13:20:00,15.91,15.92,15.9,15.91,557758.6206896551,10.277,10.2835,10.2706,10.277,557758.6207
2013-05-14 13:25:00,15.9,15.92,15.9,15.92,92733.99014778325,10.2706,10.2835,10.2706,10.2835,92733.9901
2013-05-14 13:30:00,15.92,15.92,15.91,15.92,210344.82758620687,10.2835,10.2835,10.277,10.2835,210344.8276
2013-05-14 13:35:00,15.92,15.92,15.92,15.92,376108.3743842364,10.2835,10.2835,10.2835,10.2835,376108.3744
2013-05-14 13:40:00,15.92,15.92,15.92,15.92,292118.2266009852,10.2835,10.2835,10.2835,10.2835,292118.2266
2013-05-14 13:45:00,15.92,15.92,15.92,15.92,99137.93103448275,10.2835,10.2835,10.2835,10.2835,99137.931
2013-05-14 13:50:00,15.92,15.92,15.9,15.9,346798.0295566502,10.2835,10.2835,10.2706,10.2706,346798.0296
2013-05-14 13:55:00,15.9,15.91,15.89,15.89,281773.3990147783,10.2706,10.277,10.2641,10.2641,281773.399
2013-05-14 14:00:00,15.89,15.9,15.88,15.89,106773.39901477832,10.2641,10.2706,10.2577,10.2641,106773.399
2013-05-14 14:05:00,15.89,15.91,15.88,15.91,542980.2955665024,10.2641,10.277,10.2577,10.277,542980.2956
2013-05-14 14:10:00,15.91,15.92,15.9,15.91,216502.4630541872,10.277,10.2835,10.2706,10.277,216502.4631
2013-05-14 14:15:00,15.91,15.91,15.9,15.91,66995.07389162561,10.277,10.277,10.2706,10.277,66995.0739
2013-05-14 14:20:00,15.9,15.91,15.89,15.89,143719.2118226601,10.2706,10.277,10.2641,10.2641,143719.2118
2013-05-14 14:25:00,15.89,15.91,15.89,15.91,142364.53201970443,10.2641,10.277,10.2641,10.277,142364.532
2013-05-14 14:30:00,15.91,15.92,15.9,15.91,198522.16748768472,10.277,10.2835,10.2706,10.277,198522.1675
2013-05-14 14:35:00,15.91,15.92,15.9,15.91,399630.5418719212,10.277,10.2835,10.2706,10.277,399630.5419
2013-05-14 14:40:00,15.92,15.92,15.9,15.9,84605.91133004925,10.2835,10.2835,10.2706,10.2706,84605.9113
2013-05-14 14:45:00,15.91,15.91,15.89,15.89,168596.05911330046,10.277,10.277,10.2641,10.2641,168596.0591
2013-05-14 14:50:00,15.89,15.9,15.88,15.9,217118.2266009852,10.2641,10.2706,10.2577,10.2706,217118.2266
2013-05-14 14:55:00,15.89,15.9,15.88,15.89,257512.315270936,10.2641,10.2706,10.2577,10.2641,257512.3153
2013-05-14 15:00:00,15.89,15.91,15.88,15.91,686083.7438423645,10.2641,10.277,10.2577,10.277,686083.7438
2013-05-14 15:05:00,15.91,15.91,15.89,15.91,449507.3891625615,10.277,10.277,10.2641,10.277,449507.3892
2013-05-14 15:10:00,15.91,15.92,15.9,15.92,670073.8916256157,10.277,10.2835,10.2706,10.2835,670073.8916
2013-05-14 15:15:00,15.92,15.92,15.91,15.92,469334.9753694581,10.2835,10.2835,10.277,10.2835,469334.9754
2013-05-14 15:20:00,15.92,15.92,15.91,15.92,221921.18226600983,10.2835,10.2835,10.277,10.2835,221921.1823
2013-05-14 15:25:00,15.92,15.92,15.91,15.91,180418.71921182264,10.2835,10.2835,10.277,10.277,180418.7192
2013-05-14 15:30:00,15.92,15.93,15.91,15.92,358990.1477832512,10.2835,10.29,10.277,10.2835,358990.1478
2013-05-14 15:35:00,15.92,15.94,15.92,15.94,524753.6945812807,10.2835,10.2964,10.2835,10.2964,524753.6946
2013-05-14 15:40:00,15.94,15.94,15.93,15.94,457635.46798029554,10.2964,10.2964,10.29,10.2964,457635.468
2013-05-14 15:45:00,15.94,15.96,15.93,15.95,1783990.147783251,10.2964,10.3093,10.29,10.3029,1783990.1478
2013-05-14 15:50:00,15.96,15.96,15.94,15.95,1523645.3201970442,10.3093,10.3093,10.2964,10.3029,1523645.3202
2013-05-14 15:55:00,15.95,15.96,15.94,15.95,3873891.625615763,10.3029,10.3093,10.2964,10.3029,3873891.6256
2013-05-15 09:30:00,15.95,15.95,15.92,15.92,1768965.5172413792,10.3029,10.3029,10.2835,10.2835,1768965.5172
2013-05-15 09:35:00,15.93,15.95,15.93,15.94,441502.46305418713,10.29,10.3029,10.29,10.2964,441502.4631
2013-05-15 09:40:00,15.94,15.95,15.91,15.91,673029.5566502463,10.2964,10.3029,10.277,10.277,673029.5567
2013-05-15 09:45:00,15.91,15.93,15.91,15.92,421551.724137931,10.277,10.29,10.277,10.2835,421551.7241
2013-05-15 09:50:00,15.92,15.93,15.92,15.92,312315.2709359606,10.2835,10.29,10.2835,10.2835,312315.2709
2013-05-15 09:55:00,15.92,15.94,15.92,15.93,88423.64532019704,10.2835,10.2964,10.2835,10.29,88423.6453
2013-05-15 10:00:00,15.94,15.96,15.93,15.96,456280.7881773399,10.2964,10.3093,10.29,10.3093,456280.7882
2013-05-15 10:05:00,15.96,15.96,15.94,15.94,195073.8916256157,10.3093,10.3093,10.2964,10.2964,195073.8916
2013-05-15 10:10:00,15.94,15.94,15.92,15.93,374630.5418719212,10.2964,10.2964,10.2835,10.29,374630.5419
2013-05-15 10:15:00,15.94,15.95,15.93,15.95,648399.0147783251,10.2964,10.3029,10.29,10.3029,648399.0148
2013-05-15 10:20:00,15.95,15.96,15.94,15.95,355788.17733990145,10.3029,10.3093,10.2964,10.3029,355788.1773
2013-05-15 10:25:00,15.95,15.96,15.94,15.95,1017487.684729064,10.3029,10.3093,10.2964,10.3029,1017487.6847
2013-05-15 10:30:00,15.95,15.96,15.95,15.96,281896.5517241379,10.3029,10.3093,10.3029,10.3093,281896.5517
2013-05-15 10:35:00,15.96,15.96,15.95,15.96,334113.3004926108,10.3093,10.3093,10.3029,10.3093,334113.3005
2013-05-15 10:40:00,15.96,15.96,15.94,15.95,373275.8620689655,10.3093,10.3093,10.2964,10.3029,373275.8621
2013-05-15 10:45:00,15.95,15.96,15.94,15.95,899261.0837438423,10.3029,10.3093,10.2964,10.3029,899261.0837
2013-05-15 10:50:00,15.95,15.96,15.95,15.96,595566.5024630541,10.3029,10.3093,10.3029,10.3093,595566.5025
2013-05-15 10:55:00,15.95,15.98,15.95,15.98,251847.2906403941,10.3029,10.3223,10.3029,10.3223,251847.2906
2013-05-15 11:00:00,15.97,16.0,15.97,16.0,751847.290640394,10.3158,10.3352,10.3158,10.3352,751847.2906
2013-05-15 11:05:00,16.0,16.01,16.0,16.01,446798.0295566502,10.3352,10.3416,10.3352,10.3416,446798.0296
2013-05-15 11:10:00,16.01,16.02,16.0,16.02,219950.7389162561,10.3416,10.3481,10.3352,10.3481,219950.7389
2013-05-15 11:15:00,16.01,16.04,16.01,16.04,858128.0788177339,10.3416,10.361,10.3416,10.361,858128.0788
2013-05-15 11:20:00,16.04,16.04,16.03,16.04,371798.0295566502,10.361,10.361,10.3546,10.361,371798.0296
2013-05-15 11:25:00,16.04,16.04,16.02,16.02,2192857.1428571427,10.361,10.361,10.3481,10.3481,2192857.1429
2013-05-15 11:30:00,16.03,16.04,16.02,16.03,179187.19211822658,10.3546,10.361,10.3481,10.3546,179187.1921
2013-05-15 11:35:00,16.04,16.06,16.03,16.06,1419581.2807881772,10.361,10.3739,10.3546,10.3739,1419581.2808
2013-05-15 11:40:00,16.06,16.07,16.05,16.06,381280.7881773399,10.3739,10.3804,10.3675,10.3739,381280.7882
2013-05-15 11:45:00,16.06,16.07,16.05,16.06,732142.857142857,10.3739,10.3804,10.3675,10.3739,732142.8571
2013-05-15 11:50:00,16.06,16.09,16.06,16.08,1332389.1625615763,10.3739,10.3933,10.3739,10.3869,1332389.1626
2013-05-15 11:55:00,16.08,16.09,16.07,16.09,200492.6108374384,10.3869,10.3933,10.3804,10.3933,200492.6108
2013-05-15 12:00:00,16.09,16.09,16.07,16.08,1089408.866995074,10.3933,10.3933,10.3804,10.3869,1089408.867
2013-05-15 12:05:00,16.08,16.1,16.08,16.09,795197.0443349753,10.3869,10.3998,10.3869,10.3933,795197.0443
2013-05-15 12:10:00,16.09,16.11,16.09,16.11,476354.6798029556,10.3933,10.4062,10.3933,10.4062,476354.6798
2013-05-15 12:15:00,16.11,16.11,16.09,16.1,2573645.320197044,10.4062,10.4062,10.3933,10.3998,2573645.3202
2013-05-15 12:20:00,16.09,16.1,16.09,16.1,434482.7586206896,10.3933,10.3998,10.3933,10.3998,434482.7586
2013-05-15 12:25:00,16.09,16.11,16.09,16.1,856034.4827586206,10.3933,10.4062,10.3933,10.3998,856034.4828
2013-05-15 12:30:00,16.1,16.12,16.1,16.11,399384.2364532019,10.3998,10.4127,10.3998,10.4062,399384.2365
2013-05-15 12:35:00,16.11,16.13,16.11,16.12,253448.27586206896,10.4062,10.4192,10.4062,10.4127,253448.2759
2013-05-15 12:40:00,16.13,16.13,16.12,16.12,510714.2857142857,10.4192,10.4192,10.4127,10.4127,510714.2857
2013-05-15 12:45:00,16.13,16.13,16.12,16.13,574261.0837438423,10.4192,10.4192,10.4127,10.4192,574261.0837
2013-05-15 12:50:00,16.13,16.13,16.12,16.12,576354.6798029556,10.4192,10.4192,10.4127,10.4127,576354.6798
2013-05-15 12:55:00,16.13,16.13,16.1,16.1,395443.34975369455,10.4192,10.4192,10.3998,10.3998,395443.3498
2013-05-15 13:00:00,16.11,16.11,16.09,16.1,645812.8078817733,10.4062,10.4062,10.3933,10.3998,645812.8079
2013-05-15 13:05:00,16.11,16.11,16.09,16.09,1359236.4532019703,10.4062,10.4062,10.3933,10.3933,1359236.4532
2013-05-15 13:10:00,16.1,16.12,16.1,16.12,910837.4384236452,10.3998,10.4127,10.3998,10.4127,910837.4384
2013-05-15 13:15:00,16.12,16.12,16.09,16.09,272167.48768472904,10.4127,10.4127,10.3933,10.3933,272167.4877
2013-05-15 13:20:00,16.09,16.1,16.07,16.08,1278325.123152709,10.3933,10.3998,10.3804,10.3869,1278325.1232
2013-05-15 13:25:00,16.08,16.08,16.06,16.08,316748.7684729064,10.3869,10.3869,10.3739,10.3869,316748.7685
2013-05-15 13:30:00,16.08,16.09,16.08,16.09,379064.03940886696,10.3869,10.3933,10.3869,10.3933,379064.0394
2013-05-15 13:35:00,16.09,16.1,16.09,16.09,437068.9655172413,10.3933,10.3998,10.3933,10.3933,437068.9655
2013-05-15 13:40:00,16.09,16.09,16.08,16.08,306034.48275862064,10.3933,10.3933,10.3869,10.3869,306034.4828
2013-05-15 13:45:00,16.08,16.08,16.07,16.08,177586.2068965517,10.3869,10.3869,10.3804,10.3869,177586.2069
2013-05-15 13:50:00,16.08,16.08,16.07,16.07,129064.039408867,10.3869,10.3869,10.3804,10.3804,129064.0394
2013-05-15 13:55:00,16.07,16.08,16.05,16.05,681034.4827586206,10.3804,10.3869,10.3675,10.3675,681034.4828
2013-05-15 14:00:00,16.05,16.07,16.05,16.06,241995.0738916256,10.3675,10.3804,10.3675,10.3739,241995.0739
2013-05-15 14:05:00,16.07,16.07,16.05,16.05,736330.0492610837,10.3804,10.3804,10.3675,10.3675,736330.0493
2013-05-15 14:10:00,16.05,16.06,16.05,16.05,708374.3842364531,10.3675,10.3739,10.3675,10.3675,708374.3842
2013-05-15 14:15:00,16.05,16.05,16.03,16.04,187068.96551724136,10.3675,10.3675,10.3546,10.361,187068.9655
2013-05-15 14:20:00,16.04,16.04,16.0,16.02,755418.7192118226,10.361,10.361,10.3352,10.3481,755418.7192
2013-05-15 14:25:00,16.02,16.04,16.0,16.04,531280.7881773398,10.3481,10.361,10.3352,10.361,531280.7882
2013-05-15 14:30:00,16.05,16.05,16.03,16.04,448152.70935960585,10.3675,10.3675,10.3546,10.361,448152.7094
2013-05-15 14:35:00,16.03,16.04,16.03,16.04,166256.15763546797,10.3546,10.361,10.3546,10.361,166256.1576
2013-05-15 14:40:00,16.04,16.05,16.01,16.01,539532.0197044334,10.361,10.3675,10.3416,10.3416,539532.0197
2013-05-15 14:45:00,16.02,16.03,15.99,16.02,1570443.3497536944,10.3481,10.3546,10.3287,10.3481,1570443.3498
2013-05-15 14:50:00,16.02,16.02,16.0,16.02,441133.0049261084,10.3481,10.3481,10.3352,10.3481,441133.0049
2013-05-15 14:55:00,16.02,16.03,16.0,16.03,523275.8620689655,10.3481,10.3546,10.3352,10.3546,523275.8621
2013-05-15 15:00:00,16.03,16.04,16.01,16.02,2695197.044334975,10.3546,10.361,10.3416,10.3481,2695197.0443
2013-05-15 15:05:00,16.02,16.05,16.02,16.04,324261.0837438423,10.3481,10.3675,10.3481,10.361,324261.0837
2013-05-15 15:10:00,16.05,16.06,16.04,16.06,652586.2068965517,10.3675,10.3739,10.361,10.3739,652586.2069
2013-05-15 15:15:00,16.06,16.06,16.04,16.05,531034.4827586206,10.3739,10.3739,10.361,10.3675,531034.4828
2013-05-15 15:20:00,16.04,16.05,16.02,16.04,396428.5714285714,10.361,10.3675,10.3481,10.361,396428.5714
2013-05-15 15:25:00,16.05,16.05,16.04,16.05,342733.99014778325,10.3675,10.3675,10.361,10.3675,342733.9901
2013-05-15 15:30:00,16.05,16.06,16.05,16.06,176970.44334975368,10.3675,10.3739,10.3675,10.3739,176970.4433
2013-05-15 15:35:00,16.06,16.08,16.05,16.07,583866.9950738916,10.3739,10.3869,10.3675,10.3804,583866.9951
2013-05-15 15:40:00,16.07,16.08,16.06,16.08,275369.4581280788,10.3804,10.3869,10.3739,10.3869,275369.4581
2013-05-15 15:45:00,16.08,16.09,16.07,16.08,1027093.5960591132,10.3869,10.3933,10.3804,10.3869,1027093.5961
2013-05-15 15:50:00,16.08,16.09,16.08,16.09,1259729.0640394087,10.3869,10.3933,10.3869,10.3933,1259729.064
2013-05-15 15:55:00,16.08,16.1,16.08,16.09,4380295.566502463,10.3869,10.3998,10.3869,10.3933,4380295.5665
2013-05-16 09:30:00,16.06,16.08,16.05,16.08,719088.6699507389,10.3739,10.3869,10.3675,10.3869,719088.67
2013-05-16 09:35:00,16.07,16.12,16.07,16.11,542487.684729064,10.3804,10.4127,10.3804,10.4062,542487.6847
2013-05-16 09:40:00,16.11,16.11,16.09,16.09,357019.7044334975,10.4062,10.4062,10.3933,10.3933,357019.7044
2013-05-16 09:45:00,16.1,16.12,16.09,16.11,379802.9556650246,10.3998,10.4127,10.3933,10.4062,379802.9557
2013-05-16 09:50:00,16.1,16.14,16.1,16.14,1038054.187192118,10.3998,10.4256,10.3998,10.4256,1038054.1872
2013-05-16 09:55:00,16.14,16.15,16.12,16.12,754310.3448275861,10.4256,10.4321,10.4127,10.4127,754310.3448
2013-05-16 10:00:00,16.12,16.13,16.05,16.06,2017733.990147783,10.4127,10.4192,10.3675,10.3739,2017733.9901
2013-05-16 10:05:00,16.05,16.06,16.05,16.05,2124137.9310344825,10.3675,10.3739,10.3675,10.3675,2124137.931
2013-05-16 10:10:00,16.05,16.07,16.05,16.07,645935.960591133,10.3675,10.3804,10.3675,10.3804,645935.9606
2013-05-16 10:15:00,16.07,16.08,16.05,16.07,899999.9999999999,10.3804,10.3869,10.3675,10.3804,900000.0
2013-05-16 10:20:00,16.07,16.09,16.05,16.08,916995.0738916256,10.3804,10.3933,10.3675,10.3869,916995.0739
2013-05-16 10:25:00,16.08,16.09,16.06,16.06,514285.7142857143,10.3869,10.3933,10.3739,10.3739,514285.7143
2013-05-16 10:30:00,16.07,16.08,16.05,16.07,236453.20197044333,10.3804,10.3869,10.3675,10.3804,236453.202
2013-05-16 10:35:00,16.07,16.11,16.06,16.09,320320.19704433496,10.3804,10.4062,10.3739,10.3933,320320.197
2013-05-16 10:40:00,16.09,16.1,16.08,16.09,597783.2512315271,10.3933,10.3998,10.3869,10.3933,597783.2512
2013-05-16 10:45:00,16.09,16.09,16.07,16.08,658128.0788177339,10.3933,10.3933,10.3804,10.3869,658128.0788
2013-05-16 10:50:00,16.08,16.09,16.06,16.09,977216.7487684728,10.3869,10.3933,10.3739,10.3933,977216.7488
2013-05-16 10:55:00,16.09,16.09,16.07,16.08,277586.2068965517,10.3933,10.3933,10.3804,10.3869,277586.2069
2013-05-16 11:00:00,16.08,16.09,16.07,16.09,313793.1034482758,10.3869,10.3933,10.3804,10.3933,313793.1034
2013-05-16 11:05:00,16.09,16.09,16.08,16.08,219581.28078817733,10.3933,10.3933,10.3869,10.3869,219581.2808
2013-05-16 11:10:00,16.08,16.1,16.08,16.1,339408.86699507385,10.3869,10.3998,10.3869,10.3998,339408.867
2013-05-16 11:15:00,16.09,16.12,16.09,16.1,523768.4729064039,10.3933,10.4127,10.3933,10.3998,523768.4729
2013-05-16 11:20:00,16.1,16.1,16.09,16.09,743842.3645320196,10.3998,10.3998,10.3933,10.3933,743842.3645
2013-05-16 11:25:00,16.09,16.1,16.09,16.09,214901.4778325123,10.3933,10.3998,10.3933,10.3933,214901.4778
2013-05-16 11:30:00,16.09,16.11,16.09,16.1,201970.44334975368,10.3933,10.4062,10.3933,10.3998,201970.4433
2013-05-16 11:35:00,16.1,16.13,16.09,16.13,544581.2807881773,10.3998,10.4192,10.3933,10.4192,544581.2808
2013-05-16 11:40:00,16.13,16.13,16.1,16.11,431157.6354679802,10.4192,10.4192,10.3998,10.4062,431157.6355
2013-05-16 11:45:00,16.11,16.12,16.1,16.11,259729.06403940884,10.4062,10.4127,10.3998,10.4062,259729.064
2013-05-16 11:50:00,16.11,16.12,16.1,16.11,108620.6896551724,10.4062,10.4127,10.3998,10.4062,108620.6897
2013-05-16 11:55:00,16.11,16.11,16.09,16.09,96551.72413793104,10.4062,10.4062,10.3933,10.3933,96551.7241
2013-05-16 12:00:00,16.09,16.09,16.09,16.09,155172.41379310342,10.3933,10.3933,10.3933,10.3933,155172.4138
2013-05-16 12:05:00,16.09,16.1,16.09,16.09,142857.14285714284,10.3933,10.3998,10.3933,10.3933,142857.1429
2013-05-16 12:10:00,16.1,16.1,16.09,16.09,223645.32019704432,10.3998,10.3998,10.3933,10.3933,223645.3202
2013-05-16 12:15:00,16.09,16.1,16.09,16.09,122413.79310344826,10.3933,10.3998,10.3933,10.3933,122413.7931
2013-05-16 12:20:00,16.09,16.1,16.09,16.09,102216.7487684729,10.3933,10.3998,10.3933,10.3933,102216.7488
2013-05-16 12:25:00,16.09,16.09,16.09,16.09,56527.09359605911,10.3933,10.3933,10.3933,10.3933,56527.0936
2013-05-16 12:30:00,16.09,16.09,16.08,16.09,85837.43842364532,10.3933,10.3933,10.3869,10.3933,85837.4384
2013-05-16 12:35:00,16.08,16.09,16.08,16.08,35098.52216748768,10.3869,10.3933,10.3869,10.3869,35098.5222
2013-05-16 12:40:00,16.08,16.09,16.07,16.09,127463.0541871921,10.3869,10.3933,10.3804,10.3933,127463.0542
2013-05-16 12:45:00,16.08,16.09,16.08,16.09,54433.49753694581,10.3869,10.3933,10.3869,10.3933,54433.4975
2013-05-16 12:50:00,16.08,16.09,16.08,16.08,117487.68472906404,10.3869,10.3933,10.3869,10.3869,117487.6847
2013-05-16 12:55:00,16.08,16.09,16.08,16.09,280172.4137931034,10.3869,10.3933,10.3869,10.3933,280172.4138
2013-05-16 13:00:00,16.09,16.09,16.08,16.08,188423.645320197,10.3933,10.3933,10.3869,10.3869,188423.6453
2013-05-16 13:05:00,16.08,16.09,16.08,16.08,86699.50738916255,10.3869,10.3933,10.3869,10.3869,86699.5074
2013-05-16 13:10:00,16.08,16.09,16.08,16.08,50369.45812807881,10.3869,10.3933,10.3869,10.3869,50369.4581
2013-05-16 13:15:00,16.08,16.09,16.08,16.08,131157.6354679803,10.3869,10.3933,10.3869,10.3869,131157.6355
2013-05-16 13:20:00,16.08,16.09,16.07,16.08,172783.25123152707,10.3869,10.3933,10.3804,10.3869,172783.2512
2013-05-16 13:25:00,16.08,16.08,16.06,16.07,183004.9261083744,10.3869,10.3869,10.3739,10.3804,183004.9261
2013-05-16 13:30:00,16.07,16.07,16.06,16.07,431896.5517241379,10.3804,10.3804,10.3739,10.3804,431896.5517
2013-05-16 13:35:00,16.07,16.08,16.06,16.07,204679.802955665,10.3804,10.3869,10.3739,10.3804,204679.803
2013-05-16 13:40:00,16.08,16.08,16.07,16.08,91256.15763546796,10.3869,10.3869,10.3804,10.3869,91256.1576
2013-05-16 13:45:00,16.08,16.08,16.06,16.07,102339.9014778325,10.3869,10.3869,10.3739,10.3804,102339.9015
2013-05-16 13:50:00,16.07,16.07,16.06,16.07,185098.52216748768,10.3804,10.3804,10.3739,10.3804,185098.5222
2013-05-16 13:55:00,16.07,16.07,16.05,16.06,967118.2266009852,10.3804,10.3804,10.3675,10.3739,967118.2266
2013-05-16 14:00:00,16.06,16.09,16.05,16.08,2890024.630541872,10.3739,10.3933,10.3675,10.3869,2890024.6305
2013-05-16 14:05:00,16.09,16.09,16.08,16.09,288054.1871921182,10.3933,10.3933,10.3869,10.3933,288054.1872
2013-05-16 14:10:00,16.09,16.09,16.08,16.09,163054.1871921182,10.3933,10.3933,10.3869,10.3933,163054.1872
2013-05-16 14:15:00,16.09,16.09,16.09,16.09,38669.95073891625,10.3933,10.3933,10.3933,10.3933,38669.9507
2013-05-16 14:20:00,16.09,16.09,16.08,16.08,256157.63546798023,10.3933,10.3933,10.3869,10.3869,256157.6355
2013-05-16 14:25:00,16.09,16.09,16.08,16.08,242364.5320197044,10.3933,10.3933,10.3869,10.3869,242364.532
2013-05-16 14:30:00,16.08,16.09,16.07,16.08,512315.2709359605,10.3869,10.3933,10.3804,10.3869,512315.2709
2013-05-16 14:35:00,16.08,16.08,16.07,16.07,96182.2660098522,10.3869,10.3869,10.3804,10.3804,96182.266
2013-05-16 14:40:00,16.07,16.08,16.05,16.06,1030541.871921182,10.3804,10.3869,10.3675,10.3739,1030541.8719
2013-05-16 14:45:00,16.06,16.08,16.05,16.06,1192241.3793103448,10.3739,10.3869,10.3675,10.3739,1192241.3793
2013-05-16 14:50:00,16.07,16.07,16.05,16.05,451847.290640394,10.3804,10.3804,10.3675,10.3675,451847.2906
2013-05-16 14:55:00,16.05,16.05,16.04,16.05,482266.0098522167,10.3675,10.3675,10.361,10.3675,482266.0099
2013-05-16 15:00:00,16.05,16.05,16.04,16.05,375738.9162561576,10.3675,10.3675,10.361,10.3675,375738.9163
2013-05-16 15:05:00,16.05,16.05,16.05,16.05,302832.5123152709,10.3675,10.3675,10.3675,10.3675,302832.5123
2013-05-16 15:10:00,16.05,16.05,16.04,16.05,554433.4975369457,10.3675,10.3675,10.361,10.3675,554433.4975
2013-05-16 15:15:00,16.05,16.05,16.01,16.01,353940.88669950736,10.3675,10.3675,10.3416,10.3416,353940.8867
2013-05-16 15:20:00,16.02,16.02,15.99,16.0,1228940.8866995072,10.3481,10.3481,10.3287,10.3352,1228940.8867
2013-05-16 15:25:00,16.0,16.0,15.99,16.0,922167.4876847288,10.3352,10.3352,10.3287,10.3352,922167.4877
2013-05-16 15:30:00,16.0,16.0,15.98,16.0,1590763.5467980294,10.3352,10.3352,10.3223,10.3352,1590763.5468
2013-05-16 15:35:00,16.0,16.0,15.95,15.96,1555788.1773399014,10.3352,10.3352,10.3029,10.3093,1555788.1773
2013-05-16 15:40:00,15.95,15.99,15.95,15.99,1615763.5467980294,10.3029,10.3287,10.3029,10.3287,1615763.5468
2013-05-16 15:45:00,15.99,15.99,15.95,15.96,2425738.916256157,10.3287,10.3287,10.3029,10.3093,2425738.9163
2013-05-16 15:50:00,15.96,15.98,15.96,15.97,1685960.5911330048,10.3093,10.3223,10.3093,10.3158,1685960.5911
2013-05-16 15:55:00,15.97,16.0,15.96,15.99,2357635.4679802954,10.3158,10.3352,10.3093,10.3287,2357635.468
2013-05-17 09:30:00,16.06,16.1,16.05,16.09,1992610.837438424,10.3739,10.3998,10.3675,10.3933,1992610.8374
2013-05-17 09:35:00,16.09,16.09,16.06,16.07,823522.1674876846,10.3933,10.3933,10.3739,10.3804,823522.1675
2013-05-17 09:40:00,16.06,16.08,16.06,16.07,513916.2561576354,10.3739,10.3869,10.3739,10.3804,513916.2562
2013-05-17 09:45:00,16.07,16.09,16.06,16.08,730172.4137931034,10.3804,10.3933,10.3739,10.3869,730172.4138
2013-05-17 09:50:00,16.08,16.09,16.06,16.09,1369704.433497537,10.3869,10.3933,10.3739,10.3933,1369704.4335
2013-05-17 09:55:00,16.09,16.12,16.08,16.12,3886206.896551724,10.3933,10.4127,10.3869,10.4127,3886206.8966
2013-05-17 10:00:00,16.12,16.14,16.12,16.13,2497660.098522167,10.4127,10.4256,10.4127,10.4192,2497660.0985
2013-05-17 10:05:00,16.13,16.14,16.12,16.13,485960.59113300487,10.4192,10.4256,10.4127,10.4192,485960.5911
2013-05-17 10:10:00,16.13,16.14,16.13,16.13,299630.5418719212,10.4192,10.4256,10.4192,10.4192,299630.5419
2013-05-17 10:15:00,16.13,16.16,16.13,16.16,632635.4679802955,10.4192,10.4385,10.4192,10.4385,632635.468
2013-05-17 10:20:00,16.15,16.17,16.15,16.17,1519458.1280788176,10.4321,10.445,10.4321,10.445,1519458.1281
2013-05-17 10:25:00,16.17,16.17,16.13,16.14,876354.6798029556,10.445,10.445,10.4192,10.4256,876354.6798
2013-05-17 10:30:00,16.14,16.15,16.13,16.15,766625.6157635468,10.4256,10.4321,10.4192,10.4321,766625.6158
2013-05-17 10:35:00,16.15,16.16,16.14,16.14,788423.645320197,10.4321,10.4385,10.4256,10.4256,788423.6453
2013-05-17 10:40:00,16.15,16.16,16.14,16.15,486699.5073891625,10.4321,10.4385,10.4256,10.4321,486699.5074
2013-05-17 10:45:00,16.15,16.16,16.13,16.14,392487.684729064,10.4321,10.4385,10.4192,10.4256,392487.6847
2013-05-17 10:50:00,16.14,16.15,16.12,16.12,2201477.832512315,10.4256,10.4321,10.4127,10.4127,2201477.8325
2013-05-17 10:55:00,16.12,16.13,16.11,16.12,606157.6354679803,10.4127,10.4192,10.4062,10.4127,606157.6355
2013-05-17 11:00:00,16.12,16.13,16.11,16.13,232635.4679802956,10.4127,10.4192,10.4062,10.4192,232635.468
2013-05-17 11:05:00,16.13,16.13,16.1,16.12,496059.1133004926,10.4192,10.4192,10.3998,10.4127,496059.1133
2013-05-17 11:10:00,16.12,16.13,16.1,16.12,354556.6502463054,10.4127,10.4192,10.3998,10.4127,354556.6502
2013-05-17 11:15:00,16.13,16.13,16.12,16.13,392610.8374384236,10.4192,10.4192,10.4127,10.4192,392610.8374
2013-05-17 11:20:00,16.13,16.14,16.13,16.14,592241.3793103448,10.4192,10.4256,10.4192,10.4256,592241.3793
2013-05-17 11:25:00,16.13,16.14,16.13,16.14,1463793.1034482757,10.4192,10.4256,10.4192,10.4256,1463793.1034
2013-05-17 11:30:00,16.14,16.14,16.13,16.13,328694.5812807882,10.4256,10.4256,10.4192,10.4192,328694.5813
2013-05-17 11:35:00,16.14,16.15,16.13,16.15,145443.34975369458,10.4256,10.4321,10.4192,10.4321,145443.3498
2013-05-17 11:40:00,16.15,16.15,16.14,16.15,365024.6305418719,10.4321,10.4321,10.4256,10.4321,365024.6305
2013-05-17 11:45:00,16.15,16.15,16.14,16.15,375985.2216748768,10.4321,10.4321,10.4256,10.4321,375985.2217
2013-05-17 11:50:00,16.15,16.16,16.13,16.14,304064.03940886696,10.4321,10.4385,10.4192,10.4256,304064.0394
2013-05-17 11:55:00,16.14,16.15,16.13,16.13,924753.6945812808,10.4256,10.4321,10.4192,10.4192,924753.6946
2013-05-17 12:00:00,16.13,16.14,16.13,16.13,546798.0295566502,10.4192,10.4256,10.4192,10.4192,546798.0296
2013-05-17 12:05:00,16.13,16.13,16.13,16.13,224753.69458128075,10.4192,10.4192,10.4192,10.4192,224753.6946
2013-05-17 12:10:00,16.13,16.14,16.13,16.14,612561.5763546798,10.4192,10.4256,10.4192,10.4256,612561.5764
2013-05-17 12:15:00,16.14,16.14,16.13,16.14,129187.1921182266,10.4256,10.4256,10.4192,10.4256,129187.1921
2013-05-17 12:20:00,16.14,16.14,16.13,16.13,91748.7684729064,10.4256,10.4256,10.4192,10.4192,91748.7685
2013-05-17 12:25:00,16.13,16.14,16.13,16.13,235098.52216748765,10.4192,10.4256,10.4192,10.4192,235098.5222
2013-05-17 12:30:00,16.13,16.14,16.13,16.13,135960.59113300493,10.4192,10.4256,10.4192,10.4192,135960.5911
2013-05-17 12:35:00,16.14,16.14,16.13,16.13,239039.40886699504,10.4256,10.4256,10.4192,10.4192,239039.4089
2013-05-17 12:40:00,16.13,16.13,16.13,16.13,146059.1133004926,10.4192,10.4192,10.4192,10.4192,146059.1133
2013-05-17 12:45:00,16.13,16.13,16.13,16.13,152832.51231527093,10.4192,10.4192,10.4192,10.4192,152832.5123
2013-05-17 12:50:00,16.13,16.13,16.13,16.13,617857.1428571428,10.4192,10.4192,10.4192,10.4192,617857.1429
2013-05-17 12:55:00,16.13,16.13,16.13,16.13,141625.61576354678,10.4192,10.4192,10.4192,10.4192,141625.6158
2013-05-17 13:00:00,16.13,16.13,16.13,16.13,160467.9802955665,10.4192,10.4192,10.4192,10.4192,160467.9803
2013-05-17 13:05:00,16.13,16.13,16.12,16.13,137192.118226601,10.4192,10.4192,10.4127,10.4192,137192.1182
2013-05-17 13:10:00,16.13,16.13,16.13,16.13,300862.0689655172,10.4192,10.4192,10.4192,10.4192,300862.069
2013-05-17 13:15:00,16.13,16.13,16.13,16.13,116748.7684729064,10.4192,10.4192,10.4192,10.4192,116748.7685
2013-05-17 13:20:00,16.13,16.13,16.12,16.13,74753.69458128078,10.4192,10.4192,10.4127,10.4192,74753.6946
2013-05-17 13:25:00,16.13,16.13,16.13,16.13,649137.9310344827,10.4192,10.4192,10.4192,10.4192,649137.931
2013-05-17 13:30:00,16.13,16.14,16.13,16.14,78078.81773399014,10.4192,10.4256,10.4192,10.4256,78078.8177
2013-05-17 13:35:00,16.13,16.14,16.13,16.13,79433.49753694581,10.4192,10.4256,10.4192,10.4192,79433.4975
2013-05-17 13:40:00,16.13,16.14,16.13,16.13,161206.89655172412,10.4192,10.4256,10.4192,10.4192,161206.8966
2013-05-17 13:45:00,16.13,16.13,16.12,16.13,61453.20197044334,10.4192,10.4192,10.4127,10.4192,61453.202
2013-05-17 13:50:00,16.13,16.13,16.12,16.13,44088.66995073891,10.4192,10.4192,10.4127,10.4192,44088.67
2013-05-17 13:55:00,16.13,16.13,16.13,16.13,437315.2709359606,10.4192,10.4192,10.4192,10.4192,437315.2709
2013-05-17 14:00:00,16.13,16.14,16.13,16.13,1817610.837438424,10.4192,10.4256,10.4192,10.4192,1817610.8374
2013-05-17 14:05:00,16.14,16.14,16.13,16.13,492980.2955665024,10.4256,10.4256,10.4192,10.4192,492980.2956
2013-05-17 14:10:00,16.13,16.15,16.13,16.15,426354.67980295565,10.4192,10.4321,10.4192,10.4321,426354.6798
2013-05-17 14:15:00,16.14,16.16,16.14,16.16,272536.9458128079,10.4256,10.4385,10.4256,10.4385,272536.9458
2013-05-17 14:20:00,16.15,16.16,16.14,16.15,438669.9507389162,10.4321,10.4385,10.4256,10.4321,438669.9507
2013-05-17 14:25:00,16.15,16.17,16.15,16.17,195935.96059113296,10.4321,10.445,10.4321,10.445,195935.9606
2013-05-17 14:30:00,16.17,16.18,16.16,16.18,581527.093596059,10.445,10.4515,10.4385,10.4515,581527.0936
2013-05-17 14:35:00,16.18,16.18,16.17,16.18,704187.1921182266,10.4515,10.4515,10.445,10.4515,704187.1921
2013-05-17 14:40:00,16.18,16.18,16.16,16.17,293103.448275862,10.4515,10.4515,10.4385,10.445,293103.4483
2013-05-17 14:45:00,16.18,16.18,16.18,16.18,1019827.5862068963,10.4515,10.4515,10.4515,10.4515,1019827.5862
2013-05-17 14:50:00,16.18,16.19,16.18,16.19,601724.1379310344,10.4515,10.4579,10.4515,10.4579,601724.1379
2013-05-17 14:55:00,16.19,16.19,16.18,16.19,241256.157635468,10.4579,10.4579,10.4515,10.4579,241256.1576
2013-05-17 15:00:00,16.19,16.2,16.18,16.19,963916.2561576354,10.4579,10.4644,10.4515,10.4579,963916.2562
2013-05-17 15:05:00,16.2,16.2,16.19,16.2,531773.3990147783,10.4644,10.4644,10.4579,10.4644,531773.399
2013-05-17 15:10:00,16.2,16.2,16.18,16.18,603940.8866995074,10.4644,10.4644,10.4515,10.4515,603940.8867
2013-05-17 15:15:00,16.19,16.19,16.18,16.19,197536.94581280783,10.4579,10.4579,10.4515,10.4579,197536.9458
2013-05-17 15:20:00,16.18,16.2,16.18,16.2,585467.9802955665,10.4515,10.4644,10.4515,10.4644,585467.9803
2013-05-17 15:25:00,16.2,16.2,16.19,16.2,104556.6502463054,10.4644,10.4644,10.4579,10.4644,104556.6502
2013-05-17 15:30:00,16.2,16.21,16.19,16.2,531773.3990147783,10.4644,10.4708,10.4579,10.4644,531773.399
2013-05-17 15:35:00,16.21,16.21,16.2,16.21,235591.1330049261,10.4708,10.4708,10.4644,10.4708,235591.133
2013-05-17 15:40:00,16.21,16.21,16.2,16.21,965270.9359605912,10.4708,10.4708,10.4644,10.4708,965270.936
2013-05-17 15:45:00,16.2,16.21,16.2,16.21,962068.9655172412,10.4644,10.4708,10.4644,10.4708,962068.9655
2013-05-17 15:50:00,16.21,16.21,16.18,16.19,1564655.172413793,10.4708,10.4708,10.4515,10.4579,1564655.1724
2013-05-17 15:55:00,16.19,16.21,16.18,16.21,7968596.0591132995,10.4579,10.4708,10.4515,10.4708,7968596.0591
2013-05-20 09:30:00,16.18,16.21,16.18,16.21,1526724.1379310344,10.4515,10.4708,10.4515,10.4708,1526724.1379
2013-05-20 09:35:00,16.21,16.23,16.21,16.22,683128.0788177339,10.4708,10.4838,10.4708,10.4773,683128.0788
2013-05-20 09:40:00,16.22,16.22,16.18,16.18,811945.8128078817,10.4773,10.4773,10.4515,10.4515,811945.8128
2013-05-20 09:45:00,16.18,16.19,16.18,16.18,1361330.0492610836,10.4515,10.4579,10.4515,10.4515,1361330.0493
2013-05-20 09:50:00,16.18,16.19,16.17,16.19,806403.9408866995,10.4515,10.4579,10.445,10.4579,806403.9409
2013-05-20 09:55:00,16.18,16.21,16.18,16.21,475369.4581280788,10.4515,10.4708,10.4515,10.4708,475369.4581
2013-05-20 10:00:00,16.2,16.23,16.2,16.22,658743.8423645319,10.4644,10.4838,10.4644,10.4773,658743.8424
2013-05-20 10:05:00,16.22,16.24,16.22,16.24,328325.12315270933,10.4773,10.4902,10.4773,10.4902,328325.1232
2013-05-20 10:10:00,16.23,16.24,16.22,16.22,207881.77339901475,10.4838,10.4902,10.4773,10.4773,207881.7734
2013-05-20 10:15:00,16.22,16.24,16.22,16.23,854556.6502463054,10.4773,10.4902,10.4773,10.4838,854556.6502
2013-05-20 10:20:00,16.23,16.24,16.21,16.21,207389.16256157635,10.4838,10.4902,10.4708,10.4708,207389.1626
2013-05-20 10:25:00,16.21,16.22,16.21,16.21,122783.25123152709,10.4708,10.4773,10.4708,10.4708,122783.2512
2013-05-20 10:30:00,16.21,16.23,16.21,16.22,301847.2906403941,10.4708,10.4838,10.4708,10.4773,301847.2906
2013-05-20 10:35:00,16.22,16.22,16.21,16.21,541009.8522167488,10.4773,10.4773,10.4708,10.4708,541009.8522
2013-05-20 10:40:00,16.21,16.23,16.21,16.22,752339.9014778325,10.4708,10.4838,10.4708,10.4773,752339.9015
2013-05-20 10:45:00,16.23,16.23,16.22,16.23,131650.2463054187,10.4838,10.4838,10.4773,10.4838,131650.2463
2013-05-20 10:50:00,16.23,16.23,16.22,16.22,235837.4384236453,10.4838,10.4838,10.4773,10.4773,235837.4384
2013-05-20 10:55:00,16.22,16.24,16.22,16.24,299630.5418719212,10.4773,10.4902,10.4773,10.4902,299630.5419
2013-05-20 11:00:00,16.24,16.26,16.23,16.26,378571.4285714285,10.4902,10.5031,10.4838,10.5031,378571.4286
2013-05-20 11:05:00,16.26,16.27,16.25,16.26,251600.98522167484,10.5031,10.5096,10.4967,10.5031,251600.9852
2013-05-20 11:10:00,16.26,16.27,16.26,16.26,645812.8078817733,10.5031,10.5096,10.5031,10.5031,645812.8079
2013-05-20 11:15:00,16.26,16.27,16.26,16.27,444088.6699507389,10.5031,10.5096,10.5031,10.5096,444088.67
2013-05-20 11:20:00,16.27,16.28,16.26,16.28,1189532.0197044334,10.5096,10.5161,10.5031,10.5161,1189532.0197
2013-05-20 11:25:00,16.28,16.28,16.26,16.28,818965.5172413792,10.5161,10.5161,10.5031,10.5161,818965.5172
2013-05-20 11:30:00,16.28,16.29,16.27,16.29,462192.1182266009,10.5161,10.5225,10.5096,10.5225,462192.1182
2013-05-20 11:35:00,16.28,16.29,16.27,16.28,459359.60591133,10.5161,10.5225,10.5096,10.5161,459359.6059
2013-05-20 11:40:00,16.28,16.29,16.28,16.29,591256.157635468,10.5161,10.5225,10.5161,10.5225,591256.1576
2013-05-20 11:45:00,16.29,16.3,16.28,16.3,710837.4384236452,10.5225,10.529,10.5161,10.529,710837.4384
2013-05-20 11:50:00,16.3,16.3,16.29,16.3,599507.3891625615,10.529,10.529,10.5225,10.529,599507.3892
2013-05-20 11:55:00,16.29,16.3,16.29,16.3,586699.5073891626,10.5225,10.529,10.5225,10.529,586699.5074
2013-05-20 12:00:00,16.3,16.31,16.3,16.31,714039.408866995,10.529,10.5354,10.529,10.5354,714039.4089
2013-05-20 12:05:00,16.31,16.31,16.3,16.3,425000.0,10.5354,10.5354,10.529,10.529,425000.0
2013-05-20 12:10:00,16.3,16.3,16.3,16.3,181896.5517241379,10.529,10.529,10.529,10.529,181896.5517
2013-05-20 12:15:00,16.3,16.3,16.28,16.29,237931.0344827586,10.529,10.529,10.5161,10.5225,237931.0345
2013-05-20 12:20:00,16.29,16.3,16.28,16.3,284975.36945812806,10.5225,10.529,10.5161,10.529,284975.3695
2013-05-20 12:25:00,16.3,16.3,16.29,16.3,96674.87684729064,10.529,10.529,10.5225,10.529,96674.8768
2013-05-20 12:30:00,16.3,16.3,16.29,16.3,365147.7832512315,10.529,10.529,10.5225,10.529,365147.7833
2013-05-20 12:35:00,16.29,16.3,16.27,16.28,320197.04433497536,10.5225,10.529,10.5096,10.5161,320197.0443
2013-05-20 12:40:00,16.28,16.28,16.27,16.28,77216.7487684729,10.5161,10.5161,10.5096,10.5161,77216.7488
2013-05-20 12:45:00,16.28,16.28,16.27,16.28,191748.7684729064,10.5161,10.5161,10.5096,10.5161,191748.7685
2013-05-20 12:50:00,16.28,16.29,16.28,16.28,366995.0738916256,10.5161,10.5225,10.5161,10.5161,366995.0739
2013-05-20 12:55:00,16.28,16.29,16.27,16.28,462068.9655172413,10.5161,10.5225,10.5096,10.5161,462068.9655
2013-05-20 13:00:00,16.28,16.28,16.27,16.28,273522.1674876847,10.5161,10.5161,10.5096,10.5161,273522.1675
2013-05-20 13:05:00,16.28,16.29,16.28,16.29,391009.8522167488,10.5161,10.5225,10.5161,10.5225,391009.8522
2013-05-20 13:10:00,16.28,16.29,16.28,16.28,307635.46798029554,10.5161,10.5225,10.5161,10.5161,307635.468
2013-05-20 13:15:00,16.28,16.29,16.26,16.26,1221182.266009852,10.5161,10.5225,10.5031,10.5031,1221182.266
2013-05-20 13:20:00,16.26,16.27,16.25,16.26,844211.8226600984,10.5031,10.5096,10.4967,10.5031,844211.8227
2013-05-20 13:25:00,16.26,16.26,16.24,16.25,586083.7438423645,10.5031,10.5031,10.4902,10.4967,586083.7438
2013-05-20 13:30:00,16.25,16.26,16.24,16.26,366871.921182266,10.4967,10.5031,10.4902,10.5031,366871.9212
2013-05-20 13:35:00,16.26,16.26,16.25,16.26,431896.5517241379,10.5031,10.5031,10.4967,10.5031,431896.5517
2013-05-20 13:40:00,16.26,16.26,16.23,16.24,372660.0985221675,10.5031,10.5031,10.4838,10.4902,372660.0985
2013-05-20 13:45:00,16.24,16.24,16.22,16.23,549261.0837438423,10.4902,10.4902,10.4773,10.4838,549261.0837
2013-05-20 13:50:00,16.23,16.25,16.22,16.25,489162.5615763546,10.4838,10.4967,10.4773,10.4967,489162.5616
2013-05-20 13:55:00,16.25,16.25,16.23,16.24,239039.40886699504,10.4967,10.4967,10.4838,10.4902,239039.4089
2013-05-20 14:00:00,16.24,16.24,16.2,16.2,403940.88669950736,10.4902,10.4902,10.4644,10.4644,403940.8867
2013-05-20 14:05:00,16.2,16.23,16.2,16.22,178694.58128078817,10.4644,10.4838,10.4644,10.4773,178694.5813
2013-05-20 14:10:00,16.22,16.24,16.22,16.23,458251.2315270936,10.4773,10.4902,10.4773,10.4838,458251.2315
2013-05-20 14:15:00,16.22,16.23,16.22,16.23,90517.24137931032,10.4773,10.4838,10.4773,10.4838,90517.2414
2013-05-20 14:20:00,16.22,16.26,16.22,16.25,755541.8719211821,10.4773,10.5031,10.4773,10.4967,755541.8719
2013-05-20 14:25:00,16.26,16.26,16.24,16.25,192733.99014778325,10.5031,10.5031,10.4902,10.4967,192733.9901
2013-05-20 14:30:00,16.25,16.26,16.25,16.26,425615.763546798,10.4967,10.5031,10.4967,10.5031,425615.7635
2013-05-20 14:35:00,16.26,16.26,16.23,16.24,283866.9950738916,10.5031,10.5031,10.4838,10.4902,283866.9951
2013-05-20 14:40:00,16.24,16.24,16.22,16.22,303694.5812807882,10.4902,10.4902,10.4773,10.4773,303694.5813
2013-05-20 14:45:00,16.23,16.25,16.22,16.25,132266.00985221672,10.4838,10.4967,10.4773,10.4967,132266.0099
2013-05-20 14:50:00,16.25,16.26,16.24,16.25,101600.98522167488,10.4967,10.5031,10.4902,10.4967,101600.9852
2013-05-20 14:55:00,16.24,16.25,16.22,16.23,198891.6256157636,10.4902,10.4967,10.4773,10.4838,198891.6256
2013-05-20 15:00:00,16.22,16.25,16.22,16.25,316133.00492610835,10.4773,10.4967,10.4773,10.4967,316133.0049
2013-05-20 15:05:00,16.24,16.25,16.23,16.25,467980.2955665024,10.4902,10.4967,10.4838,10.4967,467980.2956
2013-05-20 15:10:00,16.25,16.26,16.24,16.25,180788.17733990145,10.4967,10.5031,10.4902,10.4967,180788.1773
2013-05-20 15:15:00,16.25,16.26,16.24,16.25,408743.842364532,10.4967,10.5031,10.4902,10.4967,408743.8424
2013-05-20 15:20:00,16.25,16.25,16.23,16.24,333990.1477832512,10.4967,10.4967,10.4838,10.4902,333990.1478
2013-05-20 15:25:00,16.24,16.25,16.22,16.25,659113.3004926108,10.4902,10.4967,10.4773,10.4967,659113.3005
2013-05-20 15:30:00,16.25,16.26,16.24,16.24,374753.6945812808,10.4967,10.5031,10.4902,10.4902,374753.6946
2013-05-20 15:35:00,16.25,16.25,16.22,16.22,538054.1871921181,10.4967,10.4967,10.4773,10.4773,538054.1872
2013-05-20 15:40:00,16.22,16.26,16.22,16.25,466009.8522167488,10.4773,10.5031,10.4773,10.4967,466009.8522
2013-05-20 15:45:00,16.24,16.25,16.22,16.22,301724.13793103443,10.4902,10.4967,10.4773,10.4773,301724.1379
2013-05-20 15:50:00,16.22,16.23,16.22,16.22,540640.3940886699,10.4773,10.4838,10.4773,10.4773,540640.3941
2013-05-20 15:55:00,16.22,16.24,16.22,16.23,1601600.985221675,10.4773,10.4902,10.4773,10.4838,1601600.9852
2013-05-21 09:30:00,16.26,16.3,16.26,16.29,1162561.5763546797,10.5031,10.529,10.5031,10.5225,1162561.5764
2013-05-21 09:35:00,16.3,16.3,16.29,16.3,331280.7881773399,10.529,10.529,10.5225,10.529,331280.7882
2013-05-21 09:40:00,16.3,16.3,16.28,16.3,377216.74876847287,10.529,10.529,10.5161,10.529,377216.7488
2013-05-21 09:45:00,16.29,16.32,16.29,16.32,374876.8472906404,10.5225,10.5419,10.5225,10.5419,374876.8473
2013-05-21 09:50:00,16.32,16.35,16.31,16.34,427463.05418719206,10.5419,10.5613,10.5354,10.5548,427463.0542
2013-05-21 09:55:00,16.34,16.35,16.32,16.33,565147.7832512314,10.5548,10.5613,10.5419,10.5483,565147.7833
2013-05-21 10:00:00,16.33,16.33,16.31,16.32,247660.09852216748,10.5483,10.5483,10.5354,10.5419,247660.0985
2013-05-21 10:05:00,16.31,16.32,16.27,16.28,980049.2610837438,10.5354,10.5419,10.5096,10.5161,980049.2611
2013-05-21 10:10:00,16.27,16.28,16.25,16.26,1336083.7438423643,10.5096,10.5161,10.4967,10.5031,1336083.7438
2013-05-21 10:15:00,16.26,16.27,16.25,16.27,483004.9261083743,10.5031,10.5096,10.4967,10.5096,483004.9261
2013-05-21 10:20:00,16.27,16.28,16.25,16.25,556157.6354679803,10.5096,10.5161,10.4967,10.4967,556157.6355
2013-05-21 10:25:00,16.25,16.26,16.24,16.25,1802832.5123152707,10.4967,10.5031,10.4902,10.4967,1802832.5123
2013-05-21 10:30:00,16.26,16.26,16.24,16.26,647290.6403940886,10.5031,10.5031,10.4902,10.5031,647290.6404
2013-05-21 10:35:00,16.26,16.26,16.22,16.26,506650.24630541867,10.5031,10.5031,10.4773,10.5031,506650.2463
2013-05-21 10:40:00,16.26,16.26,16.24,16.26,735344.8275862068,10.5031,10.5031,10.4902,10.5031,735344.8276
2013-05-21 10:45:00,16.25,16.26,16.23,16.25,305788.17733990145,10.4967,10.5031,10.4838,10.4967,305788.1773
2013-05-21 10:50:00,16.24,16.26,16.23,16.23,274261.0837438423,10.4902,10.5031,10.4838,10.4838,274261.0837
2013-05-21 10:55:00,16.24,16.24,16.22,16.22,3133374.384236453,10.4902,10.4902,10.4773,10.4773,3133374.3842
2013-05-21 11:00:00,16.22,16.25,16.22,16.24,239532.01970443348,10.4773,10.4967,10.4773,10.4902,239532.0197
2013-05-21 11:05:00,16.24,16.26,16.24,16.26,574384.236453202,10.4902,10.5031,10.4902,10.5031,574384.2365
2013-05-21 11:10:00,16.26,16.26,16.24,16.26,1930172.4137931035,10.5031,10.5031,10.4902,10.5031,1930172.4138
2013-05-21 11:15:00,16.26,16.27,16.26,16.27,685467.9802955665,10.5031,10.5096,10.5031,10.5096,685467.9803
2013-05-21 11:20:00,16.26,16.27,16.26,16.26,395689.65517241374,10.5031,10.5096,10.5031,10.5031,395689.6552
2013-05-21 11:25:00,16.26,16.26,16.25,16.26,828078.81773399,10.5031,10.5031,10.4967,10.5031,828078.8177
2013-05-21 11:30:00,16.26,16.3,16.25,16.3,1800246.305418719,10.5031,10.529,10.4967,10.529,1800246.3054
2013-05-21 11:35:00,16.3,16.3,16.29,16.3,862438.4236453201,10.529,10.529,10.5225,10.529,862438.4236
2013-05-21 11:40:00,16.3,16.3,16.3,16.3,660098.5221674877,10.529,10.529,10.529,10.529,660098.5222
2013-05-21 11:45:00,16.3,16.31,16.3,16.31,212807.88177339896,10.529,10.5354,10.529,10.5354,212807.8818
2013-05-21 11:50:00,16.3,16.32,16.3,16.31,146182.2660098522,10.529,10.5419,10.529,10.5354,146182.266
2013-05-21 11:55:00,16.31,16.31,16.3,16.3,106527.0935960591,10.5354,10.5354,10.529,10.529,106527.0936
2013-05-21 12:00:00,16.3,16.31,16.3,16.31,143349.75369458128,10.529,10.5354,10.529,10.5354,143349.7537
2013-05-21 12:05:00,16.31,16.32,16.3,16.32,178448.27586206896,10.5354,10.5419,10.529,10.5419,178448.2759
2013-05-21 12:10:00,16.32,16.32,16.31,16.32,66379.31034482758,10.5419,10.5419,10.5354,10.5419,66379.3103
2013-05-21 12:15:00,16.32,16.32,16.3,16.31,435344.8275862069,10.5419,10.5419,10.529,10.5354,435344.8276
2013-05-21 12:20:00,16.31,16.31,16.3,16.31,95320.19704433496,10.5354,10.5354,10.529,10.5354,95320.197
2013-05-21 12:25:00,16.31,16.33,16.3,16.33,1049507.3891625614,10.5354,10.5483,10.529,10.5483,1049507.3892
2013-05-21 12:30:00,16.33,16.33,16.32,16.32,976600.9852216748,10.5483,10.5483,10.5419,10.5419,976600.9852
2013-05-21 12:35:00,16.32,16.32,16.3,16.3,232635.4679802956,10.5419,10.5419,10.529,10.529,232635.468
2013-05-21 12:40:00,16.3,16.31,16.3,16.31,571798.0295566502,10.529,10.5354,10.529,10.5354,571798.0296
2013-05-21 12:45:00,16.3,16.31,16.29,16.3,192487.68472906403,10.529,10.5354,10.5225,10.529,192487.6847
2013-05-21 12:50:00,16.3,16.3,16.29,16.3,74876.84729064039,10.529,10.529,10.5225,10.529,74876.8473
2013-05-21 12:55:00,16.3,16.3,16.29,16.3,214285.71428571423,10.529,10.529,10.5225,10.529,214285.7143
2013-05-21 13:00:00,16.3,16.31,16.3,16.31,601354.6798029556,10.529,10.5354,10.529,10.5354,601354.6798
2013-05-21 13:05:00,16.31,16.34,16.3,16.33,499261.0837438423,10.5354,10.5548,10.529,10.5483,499261.0837
2013-05-21 13:10:00,16.32,16.33,16.3,16.31,200615.763546798,10.5419,10.5483,10.529,10.5354,200615.7635
2013-05-21 13:15:00,16.31,16.33,16.31,16.33,984236.4532019704,10.5354,10.5483,10.5354,10.5483,984236.4532
2013-05-21 13:20:00,16.33,16.33,16.31,16.32,504433.49753694574,10.5483,10.5483,10.5354,10.5419,504433.4975
2013-05-21 13:25:00,16.31,16.32,16.31,16.31,154926.10837438423,10.5354,10.5419,10.5354,10.5354,154926.1084
2013-05-21 13:30:00,16.31,16.32,16.31,16.31,227463.0541871921,10.5354,10.5419,10.5354,10.5354,227463.0542
2013-05-21 13:35:00,16.32,16.32,16.31,16.31,147044.33497536945,10.5419,10.5419,10.5354,10.5354,147044.335
2013-05-21 13:40:00,16.31,16.32,16.3,16.3,437807.88177339896,10.5354,10.5419,10.529,10.529,437807.8818
2013-05-21 13:45:00,16.3,16.31,16.3,16.31,353325.12315270933,10.529,10.5354,10.529,10.5354,353325.1232
2013-05-21 13:50:00,16.3,16.32,16.3,16.3,478448.2758620689,10.529,10.5419,10.529,10.529,478448.2759
2013-05-21 13:55:00,16.3,16.3,16.3,16.3,186945.81280788177,10.529,10.529,10.529,10.529,186945.8128
2013-05-21 14:00:00,16.3,16.3,16.3,16.3,76354.67980295565,10.529,10.529,10.529,10.529,76354.6798
2013-05-21 14:05:00,16.3,16.3,16.3,16.3,85344.82758620688,10.529,10.529,10.529,10.529,85344.8276
2013-05-21 14:10:00,16.3,16.31,16.3,16.31,152832.51231527093,10.529,10.5354,10.529,10.5354,152832.5123
2013-05-21 14:15:00,16.31,16.33,16.3,16.32,582512.3152709359,10.5354,10.5483,10.529,10.5419,582512.3153
2013-05-21 14:20:00,16.33,16.33,16.3,16.32,175369.4581280788,10.5483,10.5483,10.529,10.5419,175369.4581
2013-05-21 14:25:00,16.31,16.32,16.3,16.3,372536.9458128078,10.5354,10.5419,10.529,10.529,372536.9458
2013-05-21 14:30:00,16.31,16.31,16.3,16.3,399137.9310344827,10.5354,10.5354,10.529,10.529,399137.931
2013-05-21 14:35:00,16.3,16.31,16.3,16.31,117364.53201970442,10.529,10.5354,10.529,10.5354,117364.532
2013-05-21 14:40:00,16.31,16.31,16.3,16.31,74876.84729064039,10.5354,10.5354,10.529,10.5354,74876.8473
2013-05-21 14:45:00,16.31,16.31,16.29,16.3,346551.724137931,10.5354,10.5354,10.5225,10.529,346551.7241
2013-05-21 14:50:00,16.3,16.3,16.3,16.3,182389.16256157635,10.529,10.529,10.529,10.529,182389.1626
2013-05-21 14:55:00,16.3,16.3,16.3,16.3,175492.6108374384,10.529,10.529,10.529,10.529,175492.6108
2013-05-21 15:00:00,16.3,16.3,16.3,16.3,303694.5812807882,10.529,10.529,10.529,10.529,303694.5813
2013-05-21 15:05:00,16.3,16.3,16.28,16.3,492610.8374384236,10.529,10.529,10.5161,10.529,492610.8374
2013-05-21 15:10:00,16.3,16.3,16.28,16.3,375369.4581280788,10.529,10.529,10.5161,10.529,375369.4581
2013-05-21 15:15:00,16.3,16.3,16.29,16.3,267241.3793103448,10.529,10.529,10.5225,10.529,267241.3793
2013-05-21 15:20:00,16.3,16.3,16.3,16.3,242610.8374384236,10.529,10.529,10.529,10.529,242610.8374
2013-05-21 15:25:00,16.3,16.3,16.28,16.28,171921.18226600983,10.529,10.529,10.5161,10.5161,171921.1823
2013-05-21 15:30:00,16.28,16.3,16.28,16.3,478201.9704433497,10.5161,10.529,10.5161,10.529,478201.9704
2013-05-21 15:35:00,16.3,16.3,16.29,16.3,307019.7044334975,10.529,10.529,10.5225,10.529,307019.7044
2013-05-21 15:40:00,16.3,16.3,16.29,16.3,631527.093596059,10.529,10.529,10.5225,10.529,631527.0936
2013-05-21 15:45:00,16.3,16.3,16.28,16.28,647167.487684729,10.529,10.529,10.5161,10.5161,647167.4877
2013-05-21 15:50:00,16.28,16.29,16.27,16.28,664285.7142857142,10.5161,10.5225,10.5096,10.5161,664285.7143
2013-05-21 15:55:00,16.28,16.29,16.27,16.27,2526231.527093596,10.5161,10.5225,10.5096,10.5096,2526231.5271
2013-05-22 09:30:00,16.3,16.32,16.27,16.3,856773.3990147782,10.529,10.5419,10.5096,10.529,856773.399
2013-05-22 09:35:00,16.3,16.34,16.3,16.33,1642733.9901477832,10.529,10.5548,10.529,10.5483,1642733.9901
2013-05-22 09:40:00,16.33,16.34,16.32,16.34,1028448.2758620688,10.5483,10.5548,10.5419,10.5548,1028448.2759
2013-05-22 09:45:00,16.34,16.35,16.32,16.35,1089778.3251231527,10.5548,10.5613,10.5419,10.5613,1089778.3251
2013-05-22 09:50:00,16.35,16.35,16.34,16.35,709852.2167487685,10.5613,10.5613,10.5548,10.5613,709852.2167
2013-05-22 09:55:00,16.35,16.35,16.33,16.35,747906.4039408866,10.5613,10.5613,10.5483,10.5613,747906.4039
2013-05-22 10:00:00,16.35,16.43,16.35,16.41,5605541.871921182,10.5613,10.6129,10.5613,10.6,5605541.8719
2013-05-22 10:05:00,16.42,16.43,16.41,16.43,2699014.778325123,10.6065,10.6129,10.6,10.6129,2699014.7783
2013-05-22 10:10:00,16.43,16.49,16.42,16.48,3315517.24137931,10.6129,10.6517,10.6065,10.6452,3315517.2414
2013-05-22 10:15:00,16.48,16.5,16.48,16.48,3141871.921182265,10.6452,10.6582,10.6452,10.6452,3141871.9212
2013-05-22 10:20:00,16.48,16.49,16.47,16.48,993842.3645320196,10.6452,10.6517,10.6388,10.6452,993842.3645
2013-05-22 10:25:00,16.49,16.52,16.48,16.5,947783.251231527,10.6517,10.6711,10.6452,10.6582,947783.2512
2013-05-22 10:30:00,16.5,16.52,16.44,16.44,2042610.837438424,10.6582,10.6711,10.6194,10.6194,2042610.8374
2013-05-22 10:35:00,16.44,16.44,16.35,16.38,4326600.985221675,10.6194,10.6194,10.5613,10.5806,4326600.9852
2013-05-22 10:40:00,16.38,16.45,16.37,16.42,2700492.610837438,10.5806,10.6259,10.5742,10.6065,2700492.6108
2013-05-22 10:45:00,16.42,16.43,16.37,16.39,2712068.965517241,10.6065,10.6129,10.5742,10.5871,2712068.9655
2013-05-22 10:50:00,16.4,16.42,16.39,16.39,1388793.1034482757,10.5936,10.6065,10.5871,10.5871,1388793.1034
2013-05-22 10:55:00,16.39,16.4,16.36,16.39,2016995.0738916253,10.5871,10.5936,10.5677,10.5871,2016995.0739
2013-05-22 11:00:00,16.38,16.39,16.36,16.39,1802709.3596059112,10.5806,10.5871,10.5677,10.5871,1802709.3596
2013-05-22 11:05:00,16.39,16.43,16.38,16.41,2497660.098522167,10.5871,10.6129,10.5806,10.6,2497660.0985
2013-05-22 11:10:00,16.41,16.45,16.39,16.44,2002216.7487684728,10.6,10.6259,10.5871,10.6194,2002216.7488
2013-05-22 11:15:00,16.45,16.45,16.42,16.43,572783.2512315271,10.6259,10.6259,10.6065,10.6129,572783.2512
2013-05-22 11:20:00,16.43,16.45,16.43,16.43,863669.9507389162,10.6129,10.6259,10.6129,10.6129,863669.9507
2013-05-22 11:25:00,16.43,16.45,16.42,16.45,530911.330049261,10.6129,10.6259,10.6065,10.6259,530911.33
2013-05-22 11:30:00,16.45,16.47,16.43,16.45,1227586.2068965517,10.6259,10.6388,10.6129,10.6259,1227586.2069
2013-05-22 11:35:00,16.45,16.46,16.43,16.43,531773.3990147783,10.6259,10.6323,10.6129,10.6129,531773.399
2013-05-22 11:40:00,16.43,16.46,16.43,16.44,563546.7980295566,10.6129,10.6323,10.6129,10.6194,563546.798
2013-05-22 11:45:00,16.45,16.5,16.45,16.48,1178817.7339901477,10.6259,10.6582,10.6259,10.6452,1178817.734
2013-05-22 11:50:00,16.48,16.48,16.45,16.45,861945.8128078817,10.6452,10.6452,10.6259,10.6259,861945.8128
2013-05-22 11:55:00,16.45,16.48,16.44,16.46,565517.2413793103,10.6259,10.6452,10.6194,10.6323,565517.2414
2013-05-22 12:00:00,16.45,16.47,16.45,16.46,87807.881773399,10.6259,10.6388,10.6259,10.6323,87807.8818
2013-05-22 12:05:00,16.47,16.47,16.45,16.45,275738.9162561576,10.6388,10.6388,10.6259,10.6259,275738.9163
2013-05-22 12:10:00,16.45,16.46,16.43,16.45,1038546.7980295564,10.6259,10.6323,10.6129,10.6259,1038546.798
2013-05-22 12:15:00,16.45,16.45,16.43,16.43,322906.40394088667,10.6259,10.6259,10.6129,10.6129,322906.4039
2013-05-22 12:20:00,16.43,16.44,16.42,16.43,723891.6256157635,10.6129,10.6194,10.6065,10.6129,723891.6256
2013-05-22 12:25:00,16.44,16.44,16.41,16.42,435591.1330049261,10.6194,10.6194,10.6,10.6065,435591.133
2013-05-22 12:30:00,16.42,16.43,16.4,16.41,1295197.0443349753,10.6065,10.6129,10.5936,10.6,1295197.0443
2013-05-22 12:35:00,16.41,16.43,16.4,16.42,1765763.5467980294,10.6,10.6129,10.5936,10.6065,1765763.5468
2013-05-22 12:40:00,16.43,16.43,16.41,16.42,293349.7536945813,10.6129,10.6129,10.6,10.6065,293349.7537
2013-05-22 12:45:00,16.42,16.43,16.41,16.41,442857.1428571429,10.6065,10.6129,10.6,10.6,442857.1429
2013-05-22 12:50:00,16.42,16.43,16.41,16.43,130295.56650246304,10.6065,10.6129,10.6,10.6129,130295.5665
2013-05-22 12:55:00,16.43,16.43,16.42,16.43,546798.0295566502,10.6129,10.6129,10.6065,10.6129,546798.0296
2013-05-22 13:00:00,16.43,16.43,16.41,16.42,194827.5862068965,10.6129,10.6129,10.6,10.6065,194827.5862
2013-05-22 13:05:00,16.41,16.42,16.39,16.4,445320.19704433496,10.6,10.6065,10.5871,10.5936,445320.197
2013-05-22 13:10:00,16.4,16.41,16.39,16.39,537807.881773399,10.5936,10.6,10.5871,10.5871,537807.8818
2013-05-22 13:15:00,16.39,16.39,16.37,16.38,533497.5369458128,10.5871,10.5871,10.5742,10.5806,533497.5369
2013-05-22 13:20:00,16.38,16.38,16.35,16.36,1256896.5517241375,10.5806,10.5806,10.5613,10.5677,1256896.5517
2013-05-22 13:25:00,16.37,16.37,16.34,16.35,950492.6108374384,10.5742,10.5742,10.5548,10.5613,950492.6108
2013-05-22 13:30:00,16.35,16.35,16.31,16.33,1375246.305418719,10.5613,10.5613,10.5354,10.5483,1375246.3054
2013-05-22 13:35:00,16.33,16.35,16.3,16.31,1147536.945812808,10.5483,10.5613,10.529,10.5354,1147536.9458
2013-05-22 13:40:00,16.31,16.32,16.28,16.28,986699.5073891624,10.5354,10.5419,10.5161,10.5161,986699.5074
2013-05-22 13:45:00,16.28,16.29,16.25,16.29,995812.8078817732,10.5161,10.5225,10.4967,10.5225,995812.8079
2013-05-22 13:50:00,16.28,16.3,16.27,16.28,525246.3054187192,10.5161,10.529,10.5096,10.5161,525246.3054
2013-05-22 13:55:00,16.28,16.3,16.27,16.27,458128.078817734,10.5161,10.529,10.5096,10.5096,458128.0788
2013-05-22 14:00:00,16.27,16.3,16.22,16.22,2617487.684729064,10.5096,10.529,10.4773,10.4773,2617487.6847
2013-05-22 14:05:00,16.22,16.25,16.19,16.22,3954064.039408867,10.4773,10.4967,10.4579,10.4773,3954064.0394
2013-05-22 14:10:00,16.22,16.22,16.14,16.16,2632142.857142857,10.4773,10.4773,10.4256,10.4385,2632142.8571
2013-05-22 14:15:00,16.16,16.21,16.14,16.2,2306157.63546798,10.4385,10.4708,10.4256,10.4644,2306157.6355
2013-05-22 14:20:00,16.21,16.22,16.19,16.21,1915270.935960591,10.4708,10.4773,10.4579,10.4708,1915270.936
2013-05-22 14:25:00,16.22,16.22,16.17,16.18,1234975.369458128,10.4773,10.4773,10.445,10.4515,1234975.3695
2013-05-22 14:30:00,16.18,16.19,16.17,16.18,660591.133004926,10.4515,10.4579,10.445,10.4515,660591.133
2013-05-22 14:35:00,16.19,16.19,16.13,16.14,2638423.6453201966,10.4579,10.4579,10.4192,10.4256,2638423.6453
2013-05-22 14:40:00,16.13,16.15,16.12,16.14,745812.8078817733,10.4192,10.4321,10.4127,10.4256,745812.8079
2013-05-22 14:45:00,16.14,16.18,16.13,16.18,2710467.9802955664,10.4256,10.4515,10.4192,10.4515,2710467.9803
2013-05-22 14:50:00,16.18,16.18,16.16,16.17,371798.0295566502,10.4515,10.4515,10.4385,10.445,371798.0296
2013-05-22 14:55:00,16.18,16.19,16.17,16.19,466009.8522167488,10.4515,10.4579,10.445,10.4579,466009.8522
2013-05-22 15:00:00,16.18,16.19,16.15,16.16,364655.172413793,10.4515,10.4579,10.4321,10.4385,364655.1724
2013-05-22 15:05:00,16.16,16.17,16.13,16.17,825738.9162561576,10.4385,10.445,10.4192,10.445,825738.9163
2013-05-22 15:10:00,16.17,16.18,16.15,16.15,708374.3842364531,10.445,10.4515,10.4321,10.4321,708374.3842
2013-05-22 15:15:00,16.15,16.16,16.13,16.13,725862.0689655172,10.4321,10.4385,10.4192,10.4192,725862.069
2013-05-22 15:20:00,16.13,16.13,16.09,16.09,2728694.581280788,10.4192,10.4192,10.3933,10.3933,2728694.5813
2013-05-22 15:25:00,16.09,16.09,16.04,16.05,2700369.4581280784,10.3933,10.3933,10.361,10.3675,2700369.4581
2013-05-22 15:30:00,16.05,16.07,16.04,16.07,1218719.21182266,10.3675,10.3804,10.361,10.3804,1218719.2118
2013-05-22 15:35:00,16.07,16.09,16.05,16.07,1749137.9310344823,10.3804,10.3933,10.3675,10.3804,1749137.931
2013-05-22 15:40:00,16.06,16.09,16.05,16.08,3358251.2315270933,10.3739,10.3933,10.3675,10.3869,3358251.2315
2013-05-22 15:45:00,16.08,16.08,16.05,16.07,1979802.9556650245,10.3869,10.3869,10.3675,10.3804,1979802.9557
2013-05-22 15:50:00,16.07,16.12,16.06,16.1,3839655.172413793,10.3804,10.4127,10.3739,10.3998,3839655.1724
2013-05-22 15:55:00,16.09,16.11,16.09,16.09,3635344.827586207,10.3933,10.4062,10.3933,10.3933,3635344.8276
2013-05-23 09:30:00,15.87,15.92,15.83,15.87,3418596.0591133004,10.2512,10.2835,10.2254,10.2512,3418596.0591
2013-05-23 09:35:00,15.87,15.9,15.87,15.89,2117733.990147783,10.2512,10.2706,10.2512,10.2641,2117733.9901
2013-05-23 09:40:00,15.89,15.89,15.86,15.87,5998399.014778324,10.2641,10.2641,10.2448,10.2512,5998399.0148
2013-05-23 09:45:00,15.87,15.89,15.84,15.85,892733.9901477832,10.2512,10.2641,10.2318,10.2383,892733.9901
2013-05-23 09:50:00,15.85,15.87,15.84,15.85,520689.65517241374,10.2383,10.2512,10.2318,10.2383,520689.6552
2013-05-23 09:55:00,15.84,15.86,15.83,15.83,820197.0443349753,10.2318,10.2448,10.2254,10.2254,820197.0443
2013-05-23 10:00:00,15.83,15.89,15.83,15.88,1637561.5763546797,10.2254,10.2641,10.2254,10.2577,1637561.5764
2013-05-23 10:05:00,15.89,15.93,15.88,15.92,671551.724137931,10.2641,10.29,10.2577,10.2835,671551.7241
2013-05-23 10:10:00,15.92,15.97,15.92,15.96,1712438.42364532,10.2835,10.3158,10.2835,10.3093,1712438.4236
2013-05-23 10:15:00,15.96,15.96,15.93,15.95,564778.3251231527,10.3093,10.3093,10.29,10.3029,564778.3251
2013-05-23 10:20:00,15.95,15.96,15.93,15.96,913916.2561576354,10.3029,10.3093,10.29,10.3093,913916.2562
2013-05-23 10:25:00,15.96,15.97,15.94,15.94,525862.0689655172,10.3093,10.3158,10.2964,10.2964,525862.069
2013-05-23 10:30:00,15.95,15.96,15.93,15.95,438177.3399014778,10.3029,10.3093,10.29,10.3029,438177.3399
2013-05-23 10:35:00,15.95,15.96,15.91,15.92,677832.5123152708,10.3029,10.3093,10.277,10.2835,677832.5123
2013-05-23 10:40:00,15.92,15.93,15.88,15.89,1009852.2167487683,10.2835,10.29,10.2577,10.2641,1009852.2167
2013-05-23 10:45:00,15.89,15.92,15.87,15.9,1025000.0,10.2641,10.2835,10.2512,10.2706,1025000.0
2013-05-23 10:50:00,15.9,15.95,15.9,15.95,320812.8078817734,10.2706,10.3029,10.2706,10.3029,320812.8079
2013-05-23 10:55:00,15.94,15.95,15.9,15.91,934729.0640394088,10.2964,10.3029,10.2706,10.277,934729.064
2013-05-23 11:00:00,15.91,15.94,15.91,15.94,177586.2068965517,10.277,10.2964,10.277,10.2964,177586.2069
2013-05-23 11:05:00,15.94,15.98,15.93,15.97,847413.7931034482,10.2964,10.3223,10.29,10.3158,847413.7931
2013-05-23 11:10:00,15.97,16.0,15.96,16.0,694827.5862068965,10.3158,10.3352,10.3093,10.3352,694827.5862
2013-05-23 11:15:00,16.0,16.0,15.98,16.0,347290.64039408864,10.3352,10.3352,10.3223,10.3352,347290.6404
2013-05-23 11:20:00,16.0,16.01,15.99,16.0,440147.7832512315,10.3352,10.3416,10.3287,10.3352,440147.7833
2013-05-23 11:25:00,16.0,16.03,16.0,16.0,1389778.3251231527,10.3352,10.3546,10.3352,10.3352,1389778.3251
2013-05-23 11:30:00,16.0,16.03,15.99,16.03,430541.8719211822,10.3352,10.3546,10.3287,10.3546,430541.8719
2013-05-23 11:35:00,16.03,16.04,16.02,16.04,465147.7832512315,10.3546,10.361,10.3481,10.361,465147.7833
2013-05-23 11:40:00,16.04,16.05,16.0,16.0,3305788.177339901,10.361,10.3675,10.3352,10.3352,3305788.1773
2013-05-23 11:45:00,16.0,16.01,16.0,16.01,380049.2610837438,10.3352,10.3416,10.3352,10.3416,380049.2611
2013-05-23 11:50:00,16.01,16.03,16.0,16.01,585344.8275862068,10.3416,10.3546,10.3352,10.3416,585344.8276
2013-05-23 11:55:00,16.0,16.02,15.99,16.01,693349.7536945812,10.3352,10.3481,10.3287,10.3416,693349.7537
2013-05-23 12:00:00,16.02,16.04,16.01,16.03,440270.9359605911,10.3481,10.361,10.3416,10.3546,440270.936
2013-05-23 12:05:00,16.03,16.08,16.02,16.05,636945.8128078817,10.3546,10.3869,10.3481,10.3675,636945.8128
2013-05-23 12:10:00,16.06,16.09,16.05,16.07,2071674.8768472904,10.3739,10.3933,10.3675,10.3804,2071674.8768
2013-05-23 12:15:00,16.06,16.07,16.05,16.06,284852.21674876846,10.3739,10.3804,10.3675,10.3739,284852.2167
2013-05-23 12:20:00,16.07,16.08,16.05,16.05,246059.11330049252,10.3804,10.3869,10.3675,10.3675,246059.1133
2013-05-23 12:25:00,16.06,16.07,16.04,16.04,206157.6354679803,10.3739,10.3804,10.361,10.361,206157.6355
2013-05-23 12:30:00,16.04,16.05,16.01,16.02,273768.47290640394,10.361,10.3675,10.3416,10.3481,273768.4729
2013-05-23 12:35:00,16.02,16.03,16.0,16.0,373399.0147783251,10.3481,10.3546,10.3352,10.3352,373399.0148
2013-05-23 12:40:00,16.01,16.01,15.99,16.0,186822.6600985221,10.3416,10.3416,10.3287,10.3352,186822.6601
2013-05-23 12:45:00,16.0,16.02,15.99,16.0,144458.1280788177,10.3352,10.3481,10.3287,10.3352,144458.1281
2013-05-23 12:50:00,16.01,16.02,16.0,16.01,233620.6896551724,10.3416,10.3481,10.3352,10.3416,233620.6897
2013-05-23 12:55:00,16.02,16.02,15.99,15.99,346428.5714285714,10.3481,10.3481,10.3287,10.3287,346428.5714
2013-05-23 13:00:00,16.0,16.0,15.99,16.0,249014.7783251232,10.3352,10.3352,10.3287,10.3352,249014.7783
2013-05-23 13:05:00,15.99,16.01,15.98,16.0,887684.7290640393,10.3287,10.3416,10.3223,10.3352,887684.7291
2013-05-23 13:10:00,15.99,16.0,15.97,15.99,336083.7438423645,10.3287,10.3352,10.3158,10.3287,336083.7438
2013-05-23 13:15:00,16.0,16.0,15.97,15.97,3084359.60591133,10.3352,10.3352,10.3158,10.3158,3084359.6059
2013-05-23 13:20:00,15.97,15.98,15.95,15.96,893965.5172413792,10.3158,10.3223,10.3029,10.3093,893965.5172
2013-05-23 13:25:00,15.96,15.96,15.94,15.95,651970.4433497536,10.3093,10.3093,10.2964,10.3029,651970.4433
2013-05-23 13:30:00,15.95,15.96,15.94,15.96,686083.7438423645,10.3029,10.3093,10.2964,10.3093,686083.7438
2013-05-23 13:35:00,15.96,16.0,15.96,15.99,102709.35960591132,10.3093,10.3352,10.3093,10.3287,102709.3596
2013-05-23 13:40:00,15.99,16.0,15.96,15.96,578817.7339901477,10.3287,10.3352,10.3093,10.3093,578817.734
2013-05-23 13:45:00,15.96,15.97,15.94,15.97,318472.90640394087,10.3093,10.3158,10.2964,10.3158,318472.9064
2013-05-23 13:50:00,15.96,15.97,15.96,15.96,392610.8374384236,10.3093,10.3158,10.3093,10.3093,392610.8374
2013-05-23 13:55:00,15.96,16.0,15.96,16.0,177586.2068965517,10.3093,10.3352,10.3093,10.3352,177586.2069
2013-05-23 14:00:00,16.0,16.0,15.98,15.99,689778.3251231527,10.3352,10.3352,10.3223,10.3287,689778.3251
2013-05-23 14:05:00,15.99,16.03,15.98,16.03,1096059.1133004923,10.3287,10.3546,10.3223,10.3546,1096059.1133
2013-05-23 14:10:00,16.02,16.02,16.0,16.01,652709.3596059113,10.3481,10.3481,10.3352,10.3416,652709.3596
2013-05-23 14:15:00,16.0,16.03,16.0,16.03,820320.197044335,10.3352,10.3546,10.3352,10.3546,820320.197
2013-05-23 14:20:00,16.04,16.04,16.01,16.02,576600.9852216748,10.361,10.361,10.3416,10.3481,576600.9852
2013-05-23 14:25:00,16.02,16.03,16.02,16.02,473645.3201970443,10.3481,10.3546,10.3481,10.3481,473645.3202
2013-05-23 14:30:00,16.02,16.02,15.98,15.99,426847.290640394,10.3481,10.3481,10.3223,10.3287,426847.2906
2013-05-23 14:35:00,15.99,16.01,15.99,16.0,157881.77339901475,10.3287,10.3416,10.3287,10.3352,157881.7734
2013-05-23 14:40:00,16.01,16.05,16.0,16.05,917364.5320197043,10.3416,10.3675,10.3352,10.3675,917364.532
2013-05-23 14:45:00,16.05,16.06,16.03,16.06,577339.9014778325,10.3675,10.3739,10.3546,10.3739,577339.9015
2013-05-23 14:50:00,16.05,16.06,16.03,16.03,999137.9310344828,10.3675,10.3739,10.3546,10.3546,999137.931
2013-05-23 14:55:00,16.03,16.05,16.01,16.02,481773.3990147783,10.3546,10.3675,10.3416,10.3481,481773.399
2013-05-23 15:00:00,16.02,16.04,16.0,16.01,562807.881773399,10.3481,10.361,10.3352,10.3416,562807.8818
2013-05-23 15:05:00,16.01,16.03,16.0,16.02,399014.77832512313,10.3416,10.3546,10.3352,10.3481,399014.7783
2013-05-23 15:10:00,16.02,16.05,16.01,16.04,1063916.2561576357,10.3481,10.3675,10.3416,10.361,1063916.2562
2013-05-23 15:15:00,16.04,16.04,16.0,16.0,1584359.60591133,10.361,10.361,10.3352,10.3352,1584359.6059
2013-05-23 15:20:00,16.0,16.02,16.0,16.0,942241.3793103448,10.3352,10.3481,10.3352,10.3352,942241.3793
2013-05-23 15:25:00,16.0,16.02,15.99,16.02,673645.3201970443,10.3352,10.3481,10.3287,10.3481,673645.3202
2013-05-23 15:30:00,16.02,16.04,16.0,16.02,513669.9507389162,10.3481,10.361,10.3352,10.3481,513669.9507
2013-05-23 15:35:00,16.02,16.03,15.99,16.0,501108.3743842364,10.3481,10.3546,10.3287,10.3352,501108.3744
2013-05-23 15:40:00,16.0,16.02,16.0,16.0,1310344.8275862068,10.3352,10.3481,10.3352,10.3352,1310344.8276
2013-05-23 15:45:00,16.0,16.01,15.97,15.98,966995.0738916256,10.3352,10.3416,10.3158,10.3223,966995.0739
2013-05-23 15:50:00,15.99,16.02,15.98,16.01,1709605.9113300492,10.3287,10.3481,10.3223,10.3416,1709605.9113
2013-05-23 15:55:00,16.0,16.03,16.0,16.0,2212315.2709359606,10.3352,10.3546,10.3352,10.3352,2212315.2709
2013-05-24 09:30:00,15.92,15.92,15.87,15.9,1534236.4532019703,10.2835,10.2835,10.2512,10.2706,1534236.4532
2013-05-24 09:35:00,15.9,15.94,15.9,15.92,553078.8177339901,10.2706,10.2964,10.2706,10.2835,553078.8177
2013-05-24 09:40:00,15.92,15.94,15.9,15.93,661206.896551724,10.2835,10.2964,10.2706,10.29,661206.8966
2013-05-24 09:45:00,15.93,15.94,15.89,15.9,1397783.251231527,10.29,10.2964,10.2641,10.2706,1397783.2512
2013-05-24 09:50:00,15.89,15.9,15.87,15.89,767733.9901477832,10.2641,10.2706,10.2512,10.2641,767733.9901
2013-05-24 09:55:00,15.89,15.91,15.87,15.88,1583743.842364532,10.2641,10.277,10.2512,10.2577,1583743.8424
2013-05-24 10:00:00,15.88,15.89,15.85,15.87,1135837.4384236452,10.2577,10.2641,10.2383,10.2512,1135837.4384
2013-05-24 10:05:00,15.87,15.88,15.85,15.88,1876970.4433497533,10.2512,10.2577,10.2383,10.2577,1876970.4433
2013-05-24 10:10:00,15.88,15.89,15.86,15.87,1079926.1083743842,10.2577,10.2641,10.2448,10.2512,1079926.1084
2013-05-24 10:15:00,15.87,15.88,15.86,15.87,822536.9458128078,10.2512,10.2577,10.2448,10.2512,822536.9458
2013-05-24 10:20:00,15.87,15.87,15.85,15.86,548522.1674876846,10.2512,10.2512,10.2383,10.2448,548522.1675
2013-05-24 10:25:00,15.86,15.89,15.85,15.88,324999.99999999994,10.2448,10.2641,10.2383,10.2577,325000.0
2013-05-24 10:30:00,15.88,15.91,15.87,15.87,819211.8226600984,10.2577,10.277,10.2512,10.2512,819211.8227
2013-05-24 10:35:00,15.87,15.91,15.87,15.9,1106280.7881773398,10.2512,10.277,10.2512,10.2706,1106280.7882
2013-05-24 10:40:00,15.9,15.91,15.88,15.89,969088.6699507388,10.2706,10.277,10.2577,10.2641,969088.67
2013-05-24 10:45:00,15.89,15.9,15.87,15.87,697044.3349753694,10.2641,10.2706,10.2512,10.2512,697044.335
2013-05-24 10:50:00,15.88,15.91,15.87,15.91,296059.1133004926,10.2577,10.277,10.2512,10.277,296059.1133
2013-05-24 10:55:00,15.91,15.91,15.88,15.91,857266.0098522167,10.277,10.277,10.2577,10.277,857266.0099
2013-05-24 11:00:00,15.9,15.91,15.87,15.91,1157881.7733990147,10.2706,10.277,10.2512,10.277,1157881.7734
2013-05-24 11:05:00,15.91,15.92,15.89,15.92,256896.5517241379,10.277,10.2835,10.2641,10.2835,256896.5517
2013-05-24 11:10:00,15.92,15.92,15.91,15.92,344458.1280788177,10.2835,10.2835,10.277,10.2835,344458.1281
2013-05-24 11:15:00,15.92,15.93,15.9,15.92,397906.40394088667,10.2835,10.29,10.2706,10.2835,397906.4039
2013-05-24 11:20:00,15.92,15.92,15.91,15.92,83743.84236453201,10.2835,10.2835,10.277,10.2835,83743.8424
2013-05-24 11:25:00,15.92,15.92,15.91,15.91,386453.2019704433,10.2835,10.2835,10.277,10.277,386453.202
2013-05-24 11:30:00,15.92,15.92,15.9,15.91,208128.078817734,10.2835,10.2835,10.2706,10.277,208128.0788
2013-05-24 11:35:00,15.91,15.92,15.9,15.92,385098.52216748765,10.277,10.2835,10.2706,10.2835,385098.5222
2013-05-24 11:40:00,15.92,15.94,15.92,15.94,285221.67487684725,10.2835,10.2964,10.2835,10.2964,285221.6749
2013-05-24 11:45:00,15.94,15.94,15.93,15.93,181773.39901477832,10.2964,10.2964,10.29,10.29,181773.399
2013-05-24 11:50:00,15.93,15.93,15.9,15.92,611453.2019704432,10.29,10.29,10.2706,10.2835,611453.202
2013-05-24 11:55:00,15.92,15.94,15.92,15.93,139039.40886699507,10.2835,10.2964,10.2835,10.29,139039.4089
2013-05-24 12:00:00,15.93,15.94,15.92,15.93,343596.05911330046,10.29,10.2964,10.2835,10.29,343596.0591
2013-05-24 12:05:00,15.93,15.94,15.92,15.94,439778.3251231527,10.29,10.2964,10.2835,10.2964,439778.3251
2013-05-24 12:10:00,15.94,15.94,15.93,15.93,144334.97536945812,10.2964,10.2964,10.29,10.29,144334.9754
2013-05-24 12:15:00,15.94,15.96,15.94,15.95,829556.6502463054,10.2964,10.3093,10.2964,10.3029,829556.6502
2013-05-24 12:20:00,15.95,15.96,15.94,15.95,253201.9704433497,10.3029,10.3093,10.2964,10.3029,253201.9704
2013-05-24 12:25:00,15.95,15.96,15.93,15.96,491625.6157635467,10.3029,10.3093,10.29,10.3093,491625.6158
2013-05-24 12:30:00,15.96,15.96,15.95,15.95,239162.56157635467,10.3093,10.3093,10.3029,10.3029,239162.5616
2013-05-24 12:35:00,15.95,15.95,15.92,15.92,413423.645320197,10.3029,10.3029,10.2835,10.2835,413423.6453
2013-05-24 12:40:00,15.92,15.93,15.92,15.93,330788.17733990145,10.2835,10.29,10.2835,10.29,330788.1773
2013-05-24 12:45:00,15.93,15.94,15.93,15.94,463793.1034482758,10.29,10.2964,10.29,10.2964,463793.1034
2013-05-24 12:50:00,15.94,15.95,15.93,15.94,162807.881773399,10.2964,10.3029,10.29,10.2964,162807.8818
2013-05-24 12:55:00,15.94,15.95,15.94,15.94,94458.12807881772,10.2964,10.3029,10.2964,10.2964,94458.1281
2013-05-24 13:00:00,15.94,15.95,15.93,15.93,128694.58128078816,10.2964,10.3029,10.29,10.29,128694.5813
2013-05-24 13:05:00,15.94,15.95,15.93,15.94,429064.03940886696,10.2964,10.3029,10.29,10.2964,429064.0394
2013-05-24 13:10:00,15.95,15.96,15.94,15.95,327463.0541871921,10.3029,10.3093,10.2964,10.3029,327463.0542
2013-05-24 13:15:00,15.96,15.97,15.95,15.97,753940.8866995074,10.3093,10.3158,10.3029,10.3158,753940.8867
2013-05-24 13:20:00,15.97,15.97,15.96,15.97,92980.29556650243,10.3158,10.3158,10.3093,10.3158,92980.2956
2013-05-24 13:25:00,15.96,15.97,15.96,15.97,160960.5911330049,10.3093,10.3158,10.3093,10.3158,160960.5911
2013-05-24 13:30:00,15.97,15.98,15.96,15.98,387807.88177339896,10.3158,10.3223,10.3093,10.3223,387807.8818
2013-05-24 13:35:00,15.98,15.98,15.96,15.96,387931.0344827586,10.3223,10.3223,10.3093,10.3093,387931.0345
2013-05-24 13:40:00,15.96,15.96,15.95,15.96,605049.2610837438,10.3093,10.3093,10.3029,10.3093,605049.2611
2013-05-24 13:45:00,15.96,15.97,15.96,15.97,1001231.527093596,10.3093,10.3158,10.3093,10.3158,1001231.5271
2013-05-24 13:50:00,15.97,15.97,15.96,15.96,562561.5763546798,10.3158,10.3158,10.3093,10.3093,562561.5764
2013-05-24 13:55:00,15.96,15.98,15.96,15.98,1375246.305418719,10.3093,10.3223,10.3093,10.3223,1375246.3054
2013-05-24 14:00:00,15.98,15.98,15.96,15.97,262192.118226601,10.3223,10.3223,10.3093,10.3158,262192.1182
2013-05-24 14:05:00,15.96,15.97,15.96,15.97,171059.1133004926,10.3093,10.3158,10.3093,10.3158,171059.1133
2013-05-24 14:10:00,15.97,15.99,15.97,15.99,444581.2807881773,10.3158,10.3287,10.3158,10.3287,444581.2808
2013-05-24 14:15:00,15.98,16.01,15.98,16.01,126600.98522167488,10.3223,10.3416,10.3223,10.3416,126600.9852
2013-05-24 14:20:00,16.0,16.01,15.99,16.0,263916.2561576354,10.3352,10.3416,10.3287,10.3352,263916.2562
2013-05-24 14:25:00,16.0,16.0,15.99,16.0,214408.86699507388,10.3352,10.3352,10.3287,10.3352,214408.867
2013-05-24 14:30:00,16.0,16.0,15.98,15.98,711576.3546798029,10.3352,10.3352,10.3223,10.3223,711576.3547
2013-05-24 14:35:00,15.98,15.99,15.97,15.98,182758.6206896552,10.3223,10.3287,10.3158,10.3223,182758.6207
2013-05-24 14:40:00,15.98,16.0,15.98,16.0,324753.69458128075,10.3223,10.3352,10.3223,10.3352,324753.6946
2013-05-24 14:45:00,16.0,16.0,15.99,16.0,201477.83251231525,10.3352,10.3352,10.3287,10.3352,201477.8325
2013-05-24 14:50:00,15.99,16.0,15.99,16.0,286453.2019704433,10.3287,10.3352,10.3287,10.3352,286453.202
2013-05-24 14:55:00,16.0,16.0,15.98,16.0,692364.5320197043,10.3352,10.3352,10.3223,10.3352,692364.532
2013-05-24 15:00:00,16.0,16.0,16.0,16.0,359605.9113300492,10.3352,10.3352,10.3352,10.3352,359605.9113
2013-05-24 15:05:00,16.0,16.01,16.0,16.0,288546.79802955664,10.3352,10.3416,10.3352,10.3352,288546.798
2013-05-24 15:10:00,16.01,16.02,16.0,16.02,452093.5960591133,10.3416,10.3481,10.3352,10.3481,452093.5961
2013-05-24 15:15:00,16.02,16.02,16.0,16.0,922413.7931034482,10.3481,10.3481,10.3352,10.3352,922413.7931
2013-05-24 15:20:00,16.0,16.01,15.99,15.99,834482.7586206896,10.3352,10.3416,10.3287,10.3287,834482.7586
2013-05-24 15:25:00,15.99,16.0,15.99,16.0,5843719.21182266,10.3287,10.3352,10.3287,10.3352,5843719.2118
2013-05-24 15:30:00,16.0,16.0,15.99,16.0,3095812.807881773,10.3352,10.3352,10.3287,10.3352,3095812.8079
2013-05-24 15:35:00,16.0,16.0,15.97,15.99,3223891.6256157635,10.3352,10.3352,10.3158,10.3287,3223891.6256
2013-05-24 15:40:00,15.99,15.99,15.97,15.98,1788423.6453201969,10.3287,10.3287,10.3158,10.3223,1788423.6453
2013-05-24 15:45:00,15.98,16.0,15.98,16.0,1980665.0246305417,10.3223,10.3352,10.3223,10.3352,1980665.0246
2013-05-24 15:50:00,16.0,16.0,15.98,16.0,2291995.0738916253,10.3352,10.3352,10.3223,10.3352,2291995.0739
2013-05-24 15:55:00,16.0,16.03,15.99,16.02,3556280.78817734,10.3352,10.3546,10.3287,10.3481,3556280.7882
2013-05-28 09:30:00,16.24,16.27,16.24,16.25,2763423.6453201966,10.4902,10.5096,10.4902,10.4967,2763423.6453
2013-05-28 09:35:00,16.24,16.26,16.22,16.23,1030541.871921182,10.4902,10.5031,10.4773,10.4838,1030541.8719
2013-05-28 09:40:00,16.22,16.26,16.22,16.26,1812931.0344827585,10.4773,10.5031,10.4773,10.5031,1812931.0345
2013-05-28 09:45:00,16.26,16.29,16.26,16.27,1499507.3891625614,10.5031,10.5225,10.5031,10.5096,1499507.3892
2013-05-28 09:50:00,16.28,16.28,16.26,16.26,1309852.2167487685,10.5161,10.5161,10.5031,10.5031,1309852.2167
2013-05-28 09:55:00,16.26,16.27,16.25,16.27,647290.6403940886,10.5031,10.5096,10.4967,10.5096,647290.6404
2013-05-28 10:00:00,16.27,16.3,16.26,16.28,1805172.4137931035,10.5096,10.529,10.5031,10.5161,1805172.4138
2013-05-28 10:05:00,16.29,16.3,16.28,16.3,653817.7339901477,10.5225,10.529,10.5161,10.529,653817.734
2013-05-28 10:10:00,16.3,16.3,16.28,16.29,398522.1674876847,10.529,10.529,10.5161,10.5225,398522.1675
2013-05-28 10:15:00,16.3,16.31,16.29,16.31,525369.4581280787,10.529,10.5354,10.5225,10.5354,525369.4581
2013-05-28 10:20:00,16.31,16.33,16.3,16.33,667980.2955665024,10.5354,10.5483,10.529,10.5483,667980.2956
2013-05-28 10:25:00,16.32,16.33,16.31,16.33,373768.4729064039,10.5419,10.5483,10.5354,10.5483,373768.4729
2013-05-28 10:30:00,16.33,16.33,16.31,16.32,591748.7684729063,10.5483,10.5483,10.5354,10.5419,591748.7685
2013-05-28 10:35:00,16.32,16.32,16.3,16.3,207758.6206896552,10.5419,10.5419,10.529,10.529,207758.6207
2013-05-28 10:40:00,16.3,16.3,16.26,16.27,1167487.684729064,10.529,10.529,10.5031,10.5096,1167487.6847
2013-05-28 10:45:00,16.26,16.3,16.26,16.3,692857.1428571428,10.5031,10.529,10.5031,10.529,692857.1429
2013-05-28 10:50:00,16.3,16.3,16.29,16.3,933497.5369458128,10.529,10.529,10.5225,10.529,933497.5369
2013-05-28 10:55:00,16.3,16.3,16.27,16.29,946551.7241379308,10.529,10.529,10.5096,10.5225,946551.7241
2013-05-28 11:00:00,16.29,16.29,16.26,16.27,858990.1477832511,10.5225,10.5225,10.5031,10.5096,858990.1478
2013-05-28 11:05:00,16.27,16.27,16.26,16.26,762807.881773399,10.5096,10.5096,10.5031,10.5031,762807.8818
2013-05-28 11:10:00,16.26,16.28,16.26,16.28,268226.6009852216,10.5031,10.5161,10.5031,10.5161,268226.601
2013-05-28 11:15:00,16.28,16.28,16.27,16.28,250000.0,10.5161,10.5161,10.5096,10.5161,250000.0
2013-05-28 11:20:00,16.28,16.28,16.26,16.27,431034.48275862064,10.5161,10.5161,10.5031,10.5096,431034.4828
2013-05-28 11:25:00,16.27,16.27,16.26,16.27,284113.3004926108,10.5096,10.5096,10.5031,10.5096,284113.3005
2013-05-28 11:30:00,16.26,16.27,16.26,16.26,220812.8078817734,10.5031,10.5096,10.5031,10.5031,220812.8079
2013-05-28 11:35:00,16.26,16.26,16.22,16.23,615147.7832512314,10.5031,10.5031,10.4773,10.4838,615147.7833
2013-05-28 11:40:00,16.23,16.26,16.22,16.25,341009.85221674875,10.4838,10.5031,10.4773,10.4967,341009.8522
2013-05-28 11:45:00,16.25,16.26,16.23,16.25,807019.7044334975,10.4967,10.5031,10.4838,10.4967,807019.7044
2013-05-28 11:50:00,16.25,16.26,16.24,16.25,477093.5960591133,10.4967,10.5031,10.4902,10.4967,477093.5961
2013-05-28 11:55:00,16.25,16.25,16.22,16.22,244211.8226600985,10.4967,10.4967,10.4773,10.4773,244211.8227
2013-05-28 12:00:00,16.22,16.24,16.22,16.24,461699.5073891625,10.4773,10.4902,10.4773,10.4902,461699.5074
2013-05-28 12:05:00,16.24,16.25,16.22,16.25,416995.0738916256,10.4902,10.4967,10.4773,10.4967,416995.0739
2013-05-28 12:10:00,16.25,16.26,16.24,16.24,314655.1724137931,10.4967,10.5031,10.4902,10.4902,314655.1724
2013-05-28 12:15:00,16.25,16.25,16.23,16.25,374507.3891625616,10.4967,10.4967,10.4838,10.4967,374507.3892
2013-05-28 12:20:00,16.25,16.26,16.24,16.25,332019.7044334975,10.4967,10.5031,10.4902,10.4967,332019.7044
2013-05-28 12:25:00,16.24,16.25,16.23,16.24,214162.56157635467,10.4902,10.4967,10.4838,10.4902,214162.5616
2013-05-28 12:30:00,16.24,16.24,16.22,16.23,346921.1822660098,10.4902,10.4902,10.4773,10.4838,346921.1823
2013-05-28 12:35:00,16.24,16.24,16.22,16.24,170073.89162561574,10.4902,10.4902,10.4773,10.4902,170073.8916
2013-05-28 12:40:00,16.24,16.26,16.24,16.25,523768.4729064039,10.4902,10.5031,10.4902,10.4967,523768.4729
2013-05-28 12:45:00,16.26,16.26,16.23,16.24,264408.86699507385,10.5031,10.5031,10.4838,10.4902,264408.867
2013-05-28 12:50:00,16.24,16.24,16.22,16.23,126354.67980295564,10.4902,10.4902,10.4773,10.4838,126354.6798
2013-05-28 12:55:00,16.23,16.24,16.22,16.24,283497.53694581275,10.4838,10.4902,10.4773,10.4902,283497.5369
2013-05-28 13:00:00,16.24,16.26,16.23,16.24,264039.4088669951,10.4902,10.5031,10.4838,10.4902,264039.4089
2013-05-28 13:05:00,16.24,16.25,16.23,16.23,859113.3004926108,10.4902,10.4967,10.4838,10.4838,859113.3005
2013-05-28 13:10:00,16.22,16.24,16.22,16.24,1116625.615763547,10.4773,10.4902,10.4773,10.4902,1116625.6158
2013-05-28 13:15:00,16.24,16.24,16.22,16.24,336576.3546798029,10.4902,10.4902,10.4773,10.4902,336576.3547
2013-05-28 13:20:00,16.24,16.24,16.21,16.22,375000.0,10.4902,10.4902,10.4708,10.4773,375000.0
2013-05-28 13:25:00,16.22,16.23,16.21,16.21,180418.71921182264,10.4773,10.4838,10.4708,10.4708,180418.7192
2013-05-28 13:30:00,16.22,16.22,16.19,16.2,417733.9901477832,10.4773,10.4773,10.4579,10.4644,417733.9901
2013-05-28 13:35:00,16.19,16.21,16.18,16.19,927955.6650246304,10.4579,10.4708,10.4515,10.4579,927955.665
2013-05-28 13:40:00,16.19,16.19,16.16,16.16,468596.05911330046,10.4579,10.4579,10.4385,10.4385,468596.0591
2013-05-28 13:45:00,16.17,16.18,16.15,16.18,1113423.6453201969,10.445,10.4515,10.4321,10.4515,1113423.6453
2013-05-28 13:50:00,16.17,16.18,16.15,16.16,398522.1674876847,10.445,10.4515,10.4321,10.4385,398522.1675
2013-05-28 13:55:00,16.15,16.17,16.13,16.15,459605.9113300492,10.4321,10.445,10.4192,10.4321,459605.9113
2013-05-28 14:00:00,16.15,16.15,16.12,16.13,697660.0985221674,10.4321,10.4321,10.4127,10.4192,697660.0985
2013-05-28 14:05:00,16.13,16.14,16.12,16.13,2004556.6502463047,10.4192,10.4256,10.4127,10.4192,2004556.6502
2013-05-28 14:10:00,16.13,16.13,16.11,16.11,607266.0098522167,10.4192,10.4192,10.4062,10.4062,607266.0099
2013-05-28 14:15:00,16.12,16.15,16.11,16.15,918596.0591133004,10.4127,10.4321,10.4062,10.4321,918596.0591
2013-05-28 14:20:00,16.15,16.16,16.14,16.15,821798.0295566502,10.4321,10.4385,10.4256,10.4321,821798.0296
2013-05-28 14:25:00,16.15,16.15,16.13,16.15,359236.45320197043,10.4321,10.4321,10.4192,10.4321,359236.4532
2013-05-28 14:30:00,16.15,16.15,16.13,16.13,418226.6009852216,10.4321,10.4321,10.4192,10.4192,418226.601
2013-05-28 14:35:00,16.13,16.14,16.11,16.11,534729.0640394088,10.4192,10.4256,10.4062,10.4062,534729.064
2013-05-28 14:40:00,16.12,16.14,16.11,16.13,648645.3201970443,10.4127,10.4256,10.4062,10.4192,648645.3202
2013-05-28 14:45:00,16.13,16.16,16.13,16.15,910221.6748768472,10.4192,10.4385,10.4192,10.4321,910221.6749
2013-05-28 14:50:00,16.15,16.18,16.14,16.16,1025246.3054187192,10.4321,10.4515,10.4256,10.4385,1025246.3054
2013-05-28 14:55:00,16.16,16.17,16.15,16.15,242980.29556650243,10.4385,10.445,10.4321,10.4321,242980.2956
2013-05-28 15:00:00,16.15,16.17,16.13,16.17,1095689.6551724137,10.4321,10.445,10.4192,10.445,1095689.6552
2013-05-28 15:05:00,16.17,16.18,16.16,16.18,2108128.0788177336,10.445,10.4515,10.4385,10.4515,2108128.0788
2013-05-28 15:10:00,16.18,16.18,16.15,16.18,771428.5714285714,10.4515,10.4515,10.4321,10.4515,771428.5714
2013-05-28 15:15:00,16.18,16.19,16.17,16.18,536453.2019704432,10.4515,10.4579,10.445,10.4515,536453.202
2013-05-28 15:20:00,16.18,16.18,16.17,16.17,171674.87684729064,10.4515,10.4515,10.445,10.445,171674.8768
2013-05-28 15:25:00,16.18,16.18,16.16,16.18,788177.3399014778,10.4515,10.4515,10.4385,10.4515,788177.3399
2013-05-28 15:30:00,16.18,16.19,16.17,16.19,443103.448275862,10.4515,10.4579,10.445,10.4579,443103.4483
2013-05-28 15:35:00,16.19,16.21,16.19,16.21,1111453.2019704434,10.4579,10.4708,10.4579,10.4708,1111453.202
2013-05-28 15:40:00,16.21,16.22,16.2,16.21,493226.6009852216,10.4708,10.4773,10.4644,10.4708,493226.601
2013-05-28 15:45:00,16.2,16.21,16.19,16.2,1458128.0788177338,10.4644,10.4708,10.4579,10.4644,1458128.0788
2013-05-28 15:50:00,16.2,16.2,16.19,16.2,1046428.5714285714,10.4644,10.4644,10.4579,10.4644,1046428.5714
2013-05-28 15:55:00,16.2,16.2,16.18,16.18,2725615.763546798,10.4644,10.4644,10.4515,10.4515,2725615.7635
2013-05-29 09:30:00,16.09,16.13,16.06,16.13,2154926.108374384,10.3933,10.4192,10.3739,10.4192,2154926.1084
2013-05-29 09:35:00,16.13,16.15,16.13,16.13,1072906.4039408865,10.4192,10.4321,10.4192,10.4192,1072906.4039
2013-05-29 09:40:00,16.13,16.13,16.07,16.09,1921059.1133004923,10.4192,10.4192,10.3804,10.3933,1921059.1133
2013-05-29 09:45:00,16.1,16.14,16.08,16.13,800123.1527093595,10.3998,10.4256,10.3869,10.4192,800123.1527
2013-05-29 09:50:00,16.13,16.18,16.13,16.17,1198029.5566502465,10.4192,10.4515,10.4192,10.445,1198029.5567
2013-05-29 09:55:00,16.17,16.19,16.16,16.18,1327955.6650246305,10.445,10.4579,10.4385,10.4515,1327955.665
2013-05-29 10:00:00,16.18,16.22,16.17,16.2,1977093.596059113,10.4515,10.4773,10.445,10.4644,1977093.5961
2013-05-29 10:05:00,16.2,16.21,16.17,16.18,1194950.738916256,10.4644,10.4708,10.445,10.4515,1194950.7389
2013-05-29 10:10:00,16.18,16.2,16.17,16.19,433128.078817734,10.4515,10.4644,10.445,10.4579,433128.0788
2013-05-29 10:15:00,16.19,16.21,16.18,16.21,771921.1822660097,10.4579,10.4708,10.4515,10.4708,771921.1823
2013-05-29 10:20:00,16.2,16.21,16.15,16.15,611822.6600985221,10.4644,10.4708,10.4321,10.4321,611822.6601
2013-05-29 10:25:00,16.15,16.15,16.13,16.15,648522.1674876846,10.4321,10.4321,10.4192,10.4321,648522.1675
2013-05-29 10:30:00,16.15,16.17,16.13,16.17,518719.21182266006,10.4321,10.445,10.4192,10.445,518719.2118
2013-05-29 10:35:00,16.16,16.18,16.15,16.18,561453.2019704432,10.4385,10.4515,10.4321,10.4515,561453.202
2013-05-29 10:40:00,16.18,16.18,16.13,16.14,1359113.3004926108,10.4515,10.4515,10.4192,10.4256,1359113.3005
2013-05-29 10:45:00,16.14,16.14,16.11,16.12,970812.8078817732,10.4256,10.4256,10.4062,10.4127,970812.8079
2013-05-29 10:50:00,16.12,16.13,16.09,16.13,582881.7733990147,10.4127,10.4192,10.3933,10.4192,582881.7734
2013-05-29 10:55:00,16.13,16.13,16.09,16.09,1151231.527093596,10.4192,10.4192,10.3933,10.3933,1151231.5271
2013-05-29 11:00:00,16.09,16.1,16.06,16.07,2433743.842364532,10.3933,10.3998,10.3739,10.3804,2433743.8424
2013-05-29 11:05:00,16.07,16.08,16.06,16.08,554679.8029556649,10.3804,10.3869,10.3739,10.3869,554679.803
2013-05-29 11:10:00,16.08,16.11,16.07,16.09,602463.0541871921,10.3869,10.4062,10.3804,10.3933,602463.0542
2013-05-29 11:15:00,16.09,16.11,16.09,16.1,1518226.6009852216,10.3933,10.4062,10.3933,10.3998,1518226.601
2013-05-29 11:20:00,16.1,16.12,16.09,16.12,361330.0492610837,10.3998,10.4127,10.3933,10.4127,361330.0493
2013-05-29 11:25:00,16.12,16.13,16.1,16.13,208374.3842364532,10.4127,10.4192,10.3998,10.4192,208374.3842
2013-05-29 11:30:00,16.13,16.15,16.13,16.14,275738.9162561576,10.4192,10.4321,10.4192,10.4256,275738.9163
2013-05-29 11:35:00,16.14,16.14,16.13,16.14,105541.87192118226,10.4256,10.4256,10.4192,10.4256,105541.8719
2013-05-29 11:40:00,16.14,16.14,16.12,16.14,327955.6650246305,10.4256,10.4256,10.4127,10.4256,327955.665
2013-05-29 11:45:00,16.15,16.18,16.14,16.18,434482.7586206896,10.4321,10.4515,10.4256,10.4515,434482.7586
2013-05-29 11:50:00,16.18,16.18,16.15,16.16,1104679.802955665,10.4515,10.4515,10.4321,10.4385,1104679.803
2013-05-29 11:55:00,16.16,16.19,16.15,16.18,700862.0689655172,10.4385,10.4579,10.4321,10.4515,700862.069
2013-05-29 12:00:00,16.18,16.19,16.17,16.18,362807.88177339896,10.4515,10.4579,10.445,10.4515,362807.8818
2013-05-29 12:05:00,16.18,16.18,16.17,16.17,380788.1773399015,10.4515,10.4515,10.445,10.445,380788.1773
2013-05-29 12:10:00,16.17,16.18,16.15,16.18,260344.82758620687,10.445,10.4515,10.4321,10.4515,260344.8276
2013-05-29 12:15:00,16.18,16.19,16.17,16.19,181896.5517241379,10.4515,10.4579,10.445,10.4579,181896.5517
2013-05-29 12:20:00,16.19,16.19,16.18,16.18,306527.0935960591,10.4579,10.4579,10.4515,10.4515,306527.0936
2013-05-29 12:25:00,16.18,16.18,16.16,16.18,223891.6256157636,10.4515,10.4515,10.4385,10.4515,223891.6256
2013-05-29 12:30:00,16.18,16.18,16.16,16.17,226970.44334975368,10.4515,10.4515,10.4385,10.445,226970.4433
2013-05-29 12:35:00,16.16,16.17,16.15,16.17,150615.76354679803,10.4385,10.445,10.4321,10.445,150615.7635
2013-05-29 12:40:00,16.16,16.18,16.16,16.18,208374.3842364532,10.4385,10.4515,10.4385,10.4515,208374.3842
2013-05-29 12:45:00,16.18,16.18,16.13,16.13,426477.8325123153,10.4515,10.4515,10.4192,10.4192,426477.8325
2013-05-29 12:50:00,16.14,16.15,16.13,16.13,112315.27093596058,10.4256,10.4321,10.4192,10.4192,112315.2709
2013-05-29 12:55:00,16.13,16.14,16.13,16.13,288546.79802955664,10.4192,10.4256,10.4192,10.4192,288546.798
2013-05-29 13:00:00,16.13,16.16,16.13,16.15,445443.34975369455,10.4192,10.4385,10.4192,10.4321,445443.3498
2013-05-29 13:05:00,16.15,16.16,16.14,16.15,305295.566502463,10.4321,10.4385,10.4256,10.4321,305295.5665
2013-05-29 13:10:00,16.15,16.15,16.13,16.14,501724.1379310344,10.4321,10.4321,10.4192,10.4256,501724.1379
2013-05-29 13:15:00,16.14,16.17,16.13,16.17,453940.88669950736,10.4256,10.445,10.4192,10.445,453940.8867
2013-05-29 13:20:00,16.17,16.18,16.16,16.17,592857.1428571428,10.445,10.4515,10.4385,10.445,592857.1429
2013-05-29 13:25:00,16.18,16.19,16.17,16.19,603325.1231527093,10.4515,10.4579,10.445,10.4579,603325.1232
2013-05-29 13:30:00,16.19,16.19,16.18,16.18,259852.21674876843,10.4579,10.4579,10.4515,10.4515,259852.2167
2013-05-29 13:35:00,16.18,16.22,16.18,16.21,384605.9113300492,10.4515,10.4773,10.4515,10.4708,384605.9113
2013-05-29 13:40:00,16.22,16.24,16.22,16.24,702586.2068965517,10.4773,10.4902,10.4773,10.4902,702586.2069
2013-05-29 13:45:00,16.24,16.25,16.22,16.22,841502.4630541871,10.4902,10.4967,10.4773,10.4773,841502.4631
2013-05-29 13:50:00,16.22,16.23,16.22,16.22,331157.6354679803,10.4773,10.4838,10.4773,10.4773,331157.6355
2013-05-29 13:55:00,16.22,16.25,16.22,16.24,388300.4926108374,10.4773,10.4967,10.4773,10.4902,388300.4926
2013-05-29 14:00:00,16.24,16.25,16.22,16.22,846921.1822660097,10.4902,10.4967,10.4773,10.4773,846921.1823
2013-05-29 14:05:00,16.22,16.26,16.22,16.25,614162.5615763547,10.4773,10.5031,10.4773,10.4967,614162.5616
2013-05-29 14:10:00,16.25,16.26,16.24,16.26,281403.9408866995,10.4967,10.5031,10.4902,10.5031,281403.9409
2013-05-29 14:15:00,16.26,16.26,16.24,16.24,627709.3596059113,10.5031,10.5031,10.4902,10.4902,627709.3596
2013-05-29 14:20:00,16.24,16.26,16.24,16.25,335344.82758620684,10.4902,10.5031,10.4902,10.4967,335344.8276
2013-05-29 14:25:00,16.25,16.25,16.22,16.22,1730049.2610837438,10.4967,10.4967,10.4773,10.4773,1730049.2611
2013-05-29 14:30:00,16.22,16.23,16.22,16.22,208251.2315270936,10.4773,10.4838,10.4773,10.4773,208251.2315
2013-05-29 14:35:00,16.22,16.22,16.21,16.22,251108.37438423643,10.4773,10.4773,10.4708,10.4773,251108.3744
2013-05-29 14:40:00,16.22,16.23,16.2,16.22,363300.4926108374,10.4773,10.4838,10.4644,10.4773,363300.4926
2013-05-29 14:45:00,16.22,16.23,16.21,16.22,380788.1773399015,10.4773,10.4838,10.4708,10.4773,380788.1773
2013-05-29 14:50:00,16.22,16.22,16.19,16.21,490886.6995073891,10.4773,10.4773,10.4579,10.4708,490886.6995
2013-05-29 14:55:00,16.21,16.22,16.19,16.19,461330.0492610837,10.4708,10.4773,10.4579,10.4579,461330.0493
2013-05-29 15:00:00,16.19,16.21,16.18,16.21,496428.57142857136,10.4579,10.4708,10.4515,10.4708,496428.5714
2013-05-29 15:05:00,16.21,16.22,16.19,16.21,376108.3743842364,10.4708,10.4773,10.4579,10.4708,376108.3744
2013-05-29 15:10:00,16.21,16.22,16.21,16.22,199753.6945812808,10.4708,10.4773,10.4708,10.4773,199753.6946
2013-05-29 15:15:00,16.22,16.22,16.22,16.22,172536.94581280783,10.4773,10.4773,10.4773,10.4773,172536.9458
2013-05-29 15:20:00,16.22,16.25,16.22,16.25,630665.0246305418,10.4773,10.4967,10.4773,10.4967,630665.0246
2013-05-29 15:25:00,16.24,16.26,16.24,16.25,408620.6896551724,10.4902,10.5031,10.4902,10.4967,408620.6897
2013-05-29 15:30:00,16.26,16.26,16.24,16.26,509482.7586206896,10.5031,10.5031,10.4902,10.5031,509482.7586
2013-05-29 15:35:00,16.26,16.26,16.23,16.24,1000123.1527093597,10.5031,10.5031,10.4838,10.4902,1000123.1527
2013-05-29 15:40:00,16.24,16.24,16.22,16.22,1088177.3399014778,10.4902,10.4902,10.4773,10.4773,1088177.3399
2013-05-29 15:45:00,16.22,16.22,16.19,16.21,1208743.842364532,10.4773,10.4773,10.4579,10.4708,1208743.8424
2013-05-29 15:50:00,16.21,16.21,16.18,16.19,928694.581280788,10.4708,10.4708,10.4515,10.4579,928694.5813
2013-05-29 15:55:00,16.19,16.21,16.18,16.18,5586576.354679802,10.4579,10.4708,10.4515,10.4515,5586576.3547
2013-05-30 09:30:00,16.21,16.23,16.18,16.2,1004310.344827586,10.4708,10.4838,10.4515,10.4644,1004310.3448
2013-05-30 09:35:00,16.19,16.25,16.18,16.25,2729556.6502463054,10.4579,10.4967,10.4515,10.4967,2729556.6502
2013-05-30 09:40:00,16.25,16.29,16.25,16.28,577339.9014778325,10.4967,10.5225,10.4967,10.5161,577339.9015
2013-05-30 09:45:00,16.28,16.32,16.28,16.31,1015886.6995073892,10.5161,10.5419,10.5161,10.5354,1015886.6995
2013-05-30 09:50:00,16.31,16.35,16.31,16.35,1198891.6256157637,10.5354,10.5613,10.5354,10.5613,1198891.6256
2013-05-30 09:55:00,16.35,16.35,16.32,16.35,1316133.0049261083,10.5613,10.5613,10.5419,10.5613,1316133.0049
2013-05-30 10:00:00,16.35,16.37,16.31,16.32,2550369.4581280784,10.5613,10.5742,10.5354,10.5419,2550369.4581
2013-05-30 10:05:00,16.32,16.34,16.31,16.32,1689901.4778325122,10.5419,10.5548,10.5354,10.5419,1689901.4778
2013-05-30 10:10:00,16.32,16.35,16.31,16.34,2207635.4679802954,10.5419,10.5613,10.5354,10.5548,2207635.468
2013-05-30 10:15:00,16.34,16.35,16.3,16.32,714901.4778325122,10.5548,10.5613,10.529,10.5419,714901.4778
2013-05-30 10:20:00,16.32,16.35,16.32,16.34,474137.9310344827,10.5419,10.5613,10.5419,10.5548,474137.931
2013-05-30 10:25:00,16.34,16.35,16.32,16.34,547783.2512315271,10.5548,10.5613,10.5419,10.5548,547783.2512
2013-05-30 10:30:00,16.34,16.36,16.33,16.34,799876.8472906403,10.5548,10.5677,10.5483,10.5548,799876.8473
2013-05-30 10:35:00,16.34,16.35,16.33,16.35,447783.2512315271,10.5548,10.5613,10.5483,10.5613,447783.2512
2013-05-30 10:40:00,16.35,16.37,16.35,16.37,1548152.7093596058,10.5613,10.5742,10.5613,10.5742,1548152.7094
2013-05-30 10:45:00,16.37,16.38,16.35,16.38,1136330.0492610836,10.5742,10.5806,10.5613,10.5806,1136330.0493
2013-05-30 10:50:00,16.38,16.38,16.35,16.35,623522.1674876846,10.5806,10.5806,10.5613,10.5613,623522.1675
2013-05-30 10:55:00,16.36,16.38,16.36,16.37,754310.3448275861,10.5677,10.5806,10.5677,10.5742,754310.3448
2013-05-30 11:00:00,16.37,16.38,16.36,16.37,295443.3497536945,10.5742,10.5806,10.5677,10.5742,295443.3498
2013-05-30 11:05:00,16.36,16.37,16.35,16.35,911330.0492610836,10.5677,10.5742,10.5613,10.5613,911330.0493
2013-05-30 11:10:00,16.35,16.36,16.35,16.35,155665.02463054186,10.5613,10.5677,10.5613,10.5613,155665.0246
2013-05-30 11:15:00,16.35,16.35,16.32,16.32,907389.1625615762,10.5613,10.5613,10.5419,10.5419,907389.1626
2013-05-30 11:20:00,16.32,16.33,16.31,16.33,308743.842364532,10.5419,10.5483,10.5354,10.5483,308743.8424
2013-05-30 11:25:00,16.33,16.35,16.31,16.35,367118.2266009852,10.5483,10.5613,10.5354,10.5613,367118.2266
2013-05-30 11:30:00,16.35,16.35,16.34,16.35,561822.6600985221,10.5613,10.5613,10.5548,10.5613,561822.6601
2013-05-30 11:35:00,16.35,16.35,16.34,16.35,177339.9014778325,10.5613,10.5613,10.5548,10.5613,177339.9015
2013-05-30 11:40:00,16.35,16.37,16.35,16.37,317980.29556650243,10.5613,10.5742,10.5613,10.5742,317980.2956
2013-05-30 11:45:00,16.37,16.37,16.35,16.35,725123.1527093595,10.5742,10.5742,10.5613,10.5613,725123.1527
2013-05-30 11:50:00,16.35,16.38,16.35,16.38,1542733.9901477832,10.5613,10.5806,10.5613,10.5806,1542733.9901
2013-05-30 11:55:00,16.38,16.39,16.38,16.39,1460960.5911330048,10.5806,10.5871,10.5806,10.5871,1460960.5911
2013-05-30 12:00:00,16.39,16.41,16.39,16.4,1773891.6256157637,10.5871,10.6,10.5871,10.5936,1773891.6256
2013-05-30 12:05:00,16.4,16.4,16.39,16.39,386822.6600985221,10.5936,10.5936,10.5871,10.5871,386822.6601
2013-05-30 12:10:00,16.39,16.4,16.38,16.4,902586.2068965517,10.5871,10.5936,10.5806,10.5936,902586.2069
2013-05-30 12:15:00,16.39,16.4,16.39,16.4,1431280.7881773398,10.5871,10.5936,10.5871,10.5936,1431280.7882
2013-05-30 12:20:00,16.39,16.4,16.38,16.38,1124753.6945812807,10.5871,10.5936,10.5806,10.5806,1124753.6946
2013-05-30 12:25:00,16.37,16.39,16.37,16.39,568842.3645320197,10.5742,10.5871,10.5742,10.5871,568842.3645
2013-05-30 12:30:00,16.39,16.39,16.37,16.38,454433.4975369458,10.5871,10.5871,10.5742,10.5806,454433.4975
2013-05-30 12:35:00,16.39,16.39,16.37,16.38,59236.45320197044,10.5871,10.5871,10.5742,10.5806,59236.4532
2013-05-30 12:40:00,16.37,16.38,16.36,16.38,1106896.5517241375,10.5742,10.5806,10.5677,10.5806,1106896.5517
2013-05-30 12:45:00,16.38,16.39,16.37,16.39,281280.7881773399,10.5806,10.5871,10.5742,10.5871,281280.7882
2013-05-30 12:50:00,16.38,16.39,16.36,16.38,248645.32019704432,10.5806,10.5871,10.5677,10.5806,248645.3202
2013-05-30 12:55:00,16.38,16.39,16.37,16.39,257635.4679802956,10.5806,10.5871,10.5742,10.5871,257635.468
2013-05-30 13:00:00,16.39,16.39,16.38,16.39,183251.2315270936,10.5871,10.5871,10.5806,10.5871,183251.2315
2013-05-30 13:05:00,16.39,16.39,16.38,16.39,215147.7832512315,10.5871,10.5871,10.5806,10.5871,215147.7833
2013-05-30 13:10:00,16.38,16.39,16.37,16.39,349630.5418719212,10.5806,10.5871,10.5742,10.5871,349630.5419
2013-05-30 13:15:00,16.39,16.39,16.38,16.39,894458.1280788176,10.5871,10.5871,10.5806,10.5871,894458.1281
2013-05-30 13:20:00,16.39,16.39,16.38,16.39,520566.5024630541,10.5871,10.5871,10.5806,10.5871,520566.5025
2013-05-30 13:25:00,16.39,16.4,16.39,16.4,493719.21182266006,10.5871,10.5936,10.5871,10.5936,493719.2118
2013-05-30 13:30:00,16.4,16.4,16.39,16.4,415517.2413793103,10.5936,10.5936,10.5871,10.5936,415517.2414
2013-05-30 13:35:00,16.4,16.43,16.39,16.42,3971059.113300492,10.5936,10.6129,10.5871,10.6065,3971059.1133
2013-05-30 13:40:00,16.42,16.42,16.41,16.41,210221.67487684728,10.6065,10.6065,10.6,10.6,210221.6749
2013-05-30 13:45:00,16.41,16.42,16.4,16.41,708004.9261083744,10.6,10.6065,10.5936,10.6,708004.9261
2013-05-30 13:50:00,16.42,16.43,16.4,16.43,277586.2068965517,10.6065,10.6129,10.5936,10.6129,277586.2069
2013-05-30 13:55:00,16.42,16.43,16.41,16.41,2108004.9261083743,10.6065,10.6129,10.6,10.6,2108004.9261
2013-05-30 14:00:00,16.41,16.43,16.41,16.43,523029.5566502463,10.6,10.6129,10.6,10.6129,523029.5567
2013-05-30 14:05:00,16.43,16.43,16.4,16.41,353940.88669950736,10.6129,10.6129,10.5936,10.6,353940.8867
2013-05-30 14:10:00,16.4,16.41,16.39,16.39,326970.4433497537,10.5936,10.6,10.5871,10.5871,326970.4433
2013-05-30 14:15:00,16.4,16.41,16.39,16.4,592241.3793103448,10.5936,10.6,10.5871,10.5936,592241.3793
2013-05-30 14:20:00,16.4,16.41,16.39,16.41,235837.4384236453,10.5936,10.6,10.5871,10.6,235837.4384
2013-05-30 14:25:00,16.41,16.43,16.41,16.43,207142.8571428572,10.6,10.6129,10.6,10.6129,207142.8571
2013-05-30 14:30:00,16.43,16.43,16.41,16.41,455911.330049261,10.6129,10.6129,10.6,10.6,455911.33
2013-05-30 14:35:00,16.41,16.42,16.4,16.42,198645.32019704432,10.6,10.6065,10.5936,10.6065,198645.3202
2013-05-30 14:40:00,16.41,16.42,16.4,16.41,812438.4236453201,10.6,10.6065,10.5936,10.6,812438.4236
2013-05-30 14:45:00,16.41,16.42,16.4,16.42,268719.21182266006,10.6,10.6065,10.5936,10.6065,268719.2118
2013-05-30 14:50:00,16.42,16.43,16.41,16.43,477955.6650246305,10.6065,10.6129,10.6,10.6129,477955.665
2013-05-30 14:55:00,16.43,16.43,16.41,16.41,169211.8226600985,10.6129,10.6129,10.6,10.6,169211.8227
2013-05-30 15:00:00,16.42,16.42,16.4,16.41,141748.76847290638,10.6065,10.6065,10.5936,10.6,141748.7685
2013-05-30 15:05:00,16.42,16.42,16.41,16.41,187068.96551724136,10.6065,10.6065,10.6,10.6,187068.9655
2013-05-30 15:10:00,16.42,16.42,16.4,16.4,528078.8177339901,10.6065,10.6065,10.5936,10.5936,528078.8177
2013-05-30 15:15:00,16.4,16.41,16.39,16.41,244581.2807881773,10.5936,10.6,10.5871,10.6,244581.2808
2013-05-30 15:20:00,16.41,16.42,16.4,16.4,403940.88669950736,10.6,10.6065,10.5936,10.5936,403940.8867
2013-05-30 15:25:00,16.4,16.41,16.39,16.39,1249507.3891625614,10.5936,10.6,10.5871,10.5871,1249507.3892
2013-05-30 15:30:00,16.39,16.4,16.38,16.38,867487.684729064,10.5871,10.5936,10.5806,10.5806,867487.6847
2013-05-30 15:35:00,16.38,16.39,16.38,16.39,1514039.408866995,10.5806,10.5871,10.5806,10.5871,1514039.4089
2013-05-30 15:40:00,16.39,16.41,16.39,16.39,851477.8325123152,10.5871,10.6,10.5871,10.5871,851477.8325
2013-05-30 15:45:00,16.39,16.39,16.37,16.38,629187.1921182266,10.5871,10.5871,10.5742,10.5806,629187.1921
2013-05-30 15:50:00,16.38,16.38,16.35,16.35,1976108.3743842363,10.5806,10.5806,10.5613,10.5613,1976108.3744
2013-05-30 15:55:00,16.35,16.37,16.35,16.37,2240886.6995073888,10.5613,10.5742,10.5613,10.5742,2240886.6995
2013-05-31 09:30:00,16.35,16.35,16.3,16.34,1193842.3645320197,10.5613,10.5613,10.529,10.5548,1193842.3645
2013-05-31 09:35:00,16.34,16.36,16.32,16.36,1111083.7438423643,10.5548,10.5677,10.5419,10.5677,1111083.7438
2013-05-31 09:40:00,16.35,16.39,16.35,16.36,3341748.768472906,10.5613,10.5871,10.5613,10.5677,3341748.7685
2013-05-31 09:45:00,16.37,16.38,16.34,16.35,1648029.5566502465,10.5742,10.5806,10.5548,10.5613,1648029.5567
2013-05-31 09:50:00,16.36,16.38,16.35,16.36,922413.7931034482,10.5677,10.5806,10.5613,10.5677,922413.7931
2013-05-31 09:55:00,16.37,16.37,16.34,16.35,508251.2315270936,10.5742,10.5742,10.5548,10.5613,508251.2315
2013-05-31 10:00:00,16.35,16.35,16.35,16.35,355541.87192118226,10.5613,10.5613,10.5613,10.5613,355541.8719
2013-05-31 10:05:00,16.35,16.37,16.31,16.32,1076600.985221675,10.5613,10.5742,10.5354,10.5419,1076600.9852
2013-05-31 10:10:00,16.32,16.32,16.3,16.3,1386330.0492610836,10.5419,10.5419,10.529,10.529,1386330.0493
2013-05-31 10:15:00,16.3,16.32,16.29,16.32,732142.857142857,10.529,10.5419,10.5225,10.5419,732142.8571
2013-05-31 10:20:00,16.32,16.33,16.3,16.32,1635714.2857142854,10.5419,10.5483,10.529,10.5419,1635714.2857
2013-05-31 10:25:00,16.32,16.33,16.3,16.31,625246.3054187192,10.5419,10.5483,10.529,10.5354,625246.3054
2013-05-31 10:30:00,16.31,16.35,16.3,16.34,774137.9310344827,10.5354,10.5613,10.529,10.5548,774137.931
2013-05-31 10:35:00,16.34,16.36,16.33,16.35,411206.8965517241,10.5548,10.5677,10.5483,10.5613,411206.8966
2013-05-31 10:40:00,16.35,16.35,16.31,16.33,612438.4236453201,10.5613,10.5613,10.5354,10.5483,612438.4236
2013-05-31 10:45:00,16.33,16.35,16.32,16.33,433497.5369458128,10.5483,10.5613,10.5419,10.5483,433497.5369
2013-05-31 10:50:00,16.33,16.34,16.32,16.33,278325.12315270933,10.5483,10.5548,10.5419,10.5483,278325.1232
2013-05-31 10:55:00,16.32,16.33,16.3,16.3,1324507.3891625614,10.5419,10.5483,10.529,10.529,1324507.3892
2013-05-31 11:00:00,16.31,16.33,16.3,16.33,498029.5566502463,10.5354,10.5483,10.529,10.5483,498029.5567
2013-05-31 11:05:00,16.32,16.36,16.32,16.35,1654679.802955665,10.5419,10.5677,10.5419,10.5613,1654679.803
2013-05-31 11:10:00,16.36,16.39,16.35,16.39,1045320.1970443348,10.5677,10.5871,10.5613,10.5871,1045320.197
2013-05-31 11:15:00,16.39,16.4,16.38,16.39,472044.3349753694,10.5871,10.5936,10.5806,10.5871,472044.335
2013-05-31 11:20:00,16.39,16.39,16.38,16.39,793842.3645320196,10.5871,10.5871,10.5806,10.5871,793842.3645
2013-05-31 11:25:00,16.38,16.39,16.35,16.35,1240763.5467980294,10.5806,10.5871,10.5613,10.5613,1240763.5468
2013-05-31 11:30:00,16.35,16.37,16.35,16.35,985344.8275862068,10.5613,10.5742,10.5613,10.5613,985344.8276
2013-05-31 11:35:00,16.35,16.38,16.35,16.38,997660.0985221674,10.5613,10.5806,10.5613,10.5806,997660.0985
2013-05-31 11:40:00,16.38,16.38,16.36,16.37,652216.7487684728,10.5806,10.5806,10.5677,10.5742,652216.7488
2013-05-31 11:45:00,16.36,16.38,16.36,16.37,370935.960591133,10.5677,10.5806,10.5677,10.5742,370935.9606
2013-05-31 11:50:00,16.37,16.38,16.36,16.37,1020812.8078817732,10.5742,10.5806,10.5677,10.5742,1020812.8079
2013-05-31 11:55:00,16.37,16.37,16.35,16.35,753940.8866995074,10.5742,10.5742,10.5613,10.5613,753940.8867
2013-05-31 12:00:00,16.35,16.36,16.33,16.34,1324630.5418719212,10.5613,10.5677,10.5483,10.5548,1324630.5419
2013-05-31 12:05:00,16.34,16.35,16.33,16.35,868472.9064039408,10.5548,10.5613,10.5483,10.5613,868472.9064
2013-05-31 12:10:00,16.35,16.35,16.34,16.35,1015763.5467980294,10.5613,10.5613,10.5548,10.5613,1015763.5468
2013-05-31 12:15:00,16.35,16.35,16.33,16.35,1438546.7980295564,10.5613,10.5613,10.5483,10.5613,1438546.798
2013-05-31 12:20:00,16.34,16.35,16.33,16.35,517487.684729064,10.5548,10.5613,10.5483,10.5613,517487.6847
2013-05-31 12:25:00,16.34,16.35,16.34,16.34,382266.0098522167,10.5548,10.5613,10.5548,10.5548,382266.0099
2013-05-31 12:30:00,16.34,16.35,16.33,16.35,1265270.935960591,10.5548,10.5613,10.5483,10.5613,1265270.936
2013-05-31 12:35:00,16.35,16.35,16.34,16.34,234236.45320197043,10.5613,10.5613,10.5548,10.5548,234236.4532
2013-05-31 12:40:00,16.34,16.34,16.33,16.34,655418.7192118226,10.5548,10.5548,10.5483,10.5548,655418.7192
2013-05-31 12:45:00,16.34,16.34,16.33,16.34,119704.43349753694,10.5548,10.5548,10.5483,10.5548,119704.4335
2013-05-31 12:50:00,16.34,16.34,16.32,16.32,393965.5172413793,10.5548,10.5548,10.5419,10.5419,393965.5172
2013-05-31 12:55:00,16.32,16.33,16.32,16.32,152339.9014778325,10.5419,10.5483,10.5419,10.5419,152339.9015
2013-05-31 13:00:00,16.32,16.35,16.32,16.33,684729.0640394088,10.5419,10.5613,10.5419,10.5483,684729.064
2013-05-31 13:05:00,16.34,16.35,16.33,16.35,228078.8177339901,10.5548,10.5613,10.5483,10.5613,228078.8177
2013-05-31 13:10:00,16.35,16.35,16.34,16.34,110344.82758620688,10.5613,10.5613,10.5548,10.5548,110344.8276
2013-05-31 13:15:00,16.35,16.35,16.33,16.33,344950.7389162561,10.5613,10.5613,10.5483,10.5483,344950.7389
2013-05-31 13:20:00,16.33,16.35,16.33,16.34,200369.4581280788,10.5483,10.5613,10.5483,10.5548,200369.4581
2013-05-31 13:25:00,16.34,16.35,16.34,16.34,36453.20197044335,10.5548,10.5613,10.5548,10.5548,36453.202
2013-05-31 13:30:00,16.34,16.35,16.32,16.32,173645.32019704432,10.5548,10.5613,10.5419,10.5419,173645.3202
2013-05-31 13:35:00,16.32,16.33,16.31,16.31,320443.3497536945,10.5419,10.5483,10.5354,10.5354,320443.3498
2013-05-31 13:40:00,16.31,16.32,16.3,16.31,381034.48275862064,10.5354,10.5419,10.529,10.5354,381034.4828
2013-05-31 13:45:00,16.31,16.32,16.3,16.31,185467.9802955665,10.5354,10.5419,10.529,10.5354,185467.9803
2013-05-31 13:50:00,16.31,16.31,16.3,16.3,211453.20197044333,10.5354,10.5354,10.529,10.529,211453.202
2013-05-31 13:55:00,16.3,16.31,16.29,16.31,528078.8177339901,10.529,10.5354,10.5225,10.5354,528078.8177
2013-05-31 14:00:00,16.31,16.31,16.3,16.3,187684.7290640394,10.5354,10.5354,10.529,10.529,187684.7291
2013-05-31 14:05:00,16.3,16.31,16.3,16.31,156773.39901477832,10.529,10.5354,10.529,10.5354,156773.399
2013-05-31 14:10:00,16.31,16.31,16.28,16.3,552709.3596059113,10.5354,10.5354,10.5161,10.529,552709.3596
2013-05-31 14:15:00,16.29,16.3,16.28,16.3,212068.96551724136,10.5225,10.529,10.5161,10.529,212068.9655
2013-05-31 14:20:00,16.3,16.3,16.28,16.28,329926.10837438423,10.529,10.529,10.5161,10.5161,329926.1084
2013-05-31 14:25:00,16.28,16.29,16.28,16.28,935960.5911330048,10.5161,10.5225,10.5161,10.5161,935960.5911
2013-05-31 14:30:00,16.28,16.29,16.26,16.26,1424261.0837438423,10.5161,10.5225,10.5031,10.5031,1424261.0837
2013-05-31 14:35:00,16.26,16.27,16.24,16.25,679556.6502463054,10.5031,10.5096,10.4902,10.4967,679556.6502
2013-05-31 14:40:00,16.26,16.26,16.23,16.26,1189285.714285714,10.5031,10.5031,10.4838,10.5031,1189285.7143
2013-05-31 14:45:00,16.26,16.26,16.23,16.24,722906.4039408866,10.5031,10.5031,10.4838,10.4902,722906.4039
2013-05-31 14:50:00,16.24,16.26,16.23,16.23,781896.5517241379,10.4902,10.5031,10.4838,10.4838,781896.5517
2013-05-31 14:55:00,16.23,16.24,16.22,16.22,602463.0541871921,10.4838,10.4902,10.4773,10.4773,602463.0542
2013-05-31 15:00:00,16.22,16.25,16.21,16.24,1609113.3004926108,10.4773,10.4967,10.4708,10.4902,1609113.3005
2013-05-31 15:05:00,16.24,16.25,16.23,16.24,538177.3399014778,10.4902,10.4967,10.4838,10.4902,538177.3399
2013-05-31 15:10:00,16.24,16.25,16.23,16.25,360591.1330049261,10.4902,10.4967,10.4838,10.4967,360591.133
2013-05-31 15:15:00,16.25,16.26,16.24,16.26,375615.763546798,10.4967,10.5031,10.4902,10.5031,375615.7635
2013-05-31 15:20:00,16.26,16.28,16.25,16.27,979926.108374384,10.5031,10.5161,10.4967,10.5096,979926.1084
2013-05-31 15:25:00,16.27,16.27,16.22,16.22,1509359.60591133,10.5096,10.5096,10.4773,10.4773,1509359.6059
2013-05-31 15:30:00,16.23,16.24,16.19,16.21,1567980.2955665025,10.4838,10.4902,10.4579,10.4708,1567980.2956
2013-05-31 15:35:00,16.21,16.22,16.2,16.22,907142.857142857,10.4708,10.4773,10.4644,10.4773,907142.8571
2013-05-31 15:40:00,16.22,16.23,16.21,16.22,1312192.1182266008,10.4773,10.4838,10.4708,10.4773,1312192.1182
2013-05-31 15:45:00,16.22,16.23,16.19,16.2,1891625.615763547,10.4773,10.4838,10.4579,10.4644,1891625.6158
2013-05-31 15:50:00,16.2,16.21,16.18,16.19,2661576.354679803,10.4644,10.4708,10.4515,10.4579,2661576.3547
2013-05-31 15:55:00,16.18,16.19,16.1,16.1,4482635.467980295,10.4515,10.4579,10.3998,10.3998,4482635.468
2013-06-03 09:30:00,16.18,16.18,16.12,16.13,1673029.5566502465,10.4515,10.4515,10.4127,10.4192,1673029.5567
2013-06-03 09:35:00,16.13,16.16,16.12,16.12,1561453.2019704431,10.4192,10.4385,10.4127,10.4127,1561453.202
2013-06-03 09:40:00,16.12,16.15,16.09,16.09,1372044.3349753693,10.4127,10.4321,10.3933,10.3933,1372044.335
2013-06-03 09:45:00,16.09,16.12,16.06,16.12,566379.3103448275,10.3933,10.4127,10.3739,10.4127,566379.3103
2013-06-03 09:50:00,16.11,16.16,16.1,16.14,622290.6403940886,10.4062,10.4385,10.3998,10.4256,622290.6404
2013-06-03 09:55:00,16.14,16.14,16.09,16.1,406157.6354679802,10.4256,10.4256,10.3933,10.3998,406157.6355
2013-06-03 10:00:00,16.09,16.15,16.05,16.11,1762684.7290640392,10.3933,10.4321,10.3675,10.4062,1762684.7291
2013-06-03 10:05:00,16.12,16.18,16.11,16.17,1189532.0197044334,10.4127,10.4515,10.4062,10.445,1189532.0197
2013-06-03 10:10:00,16.17,16.19,16.13,16.13,1151847.290640394,10.445,10.4579,10.4192,10.4192,1151847.2906
2013-06-03 10:15:00,16.13,16.14,16.12,16.13,618596.0591133004,10.4192,10.4256,10.4127,10.4192,618596.0591
2013-06-03 10:20:00,16.13,16.17,16.13,16.13,1633374.384236453,10.4192,10.445,10.4192,10.4192,1633374.3842
2013-06-03 10:25:00,16.14,16.14,16.08,16.09,1679310.344827586,10.4256,10.4256,10.3869,10.3933,1679310.3448
2013-06-03 10:30:00,16.08,16.09,16.04,16.04,1767980.2955665025,10.3869,10.3933,10.361,10.361,1767980.2956
2013-06-03 10:35:00,16.05,16.05,16.01,16.04,1611206.896551724,10.3675,10.3675,10.3416,10.361,1611206.8966
2013-06-03 10:40:00,16.04,16.04,15.97,16.0,1436453.2019704431,10.361,10.361,10.3158,10.3352,1436453.202
2013-06-03 10:45:00,16.0,16.01,15.96,16.01,3047413.793103448,10.3352,10.3416,10.3093,10.3416,3047413.7931
2013-06-03 10:50:00,16.0,16.03,16.0,16.03,4114408.8669950734,10.3352,10.3546,10.3352,10.3546,4114408.867
2013-06-03 10:55:00,16.03,16.03,15.98,15.99,3048645.320197044,10.3546,10.3546,10.3223,10.3287,3048645.3202
2013-06-03 11:00:00,16.0,16.0,15.97,15.97,2341871.921182266,10.3352,10.3352,10.3158,10.3158,2341871.9212
2013-06-03 11:05:00,15.97,15.98,15.94,15.97,4151600.985221674,10.3158,10.3223,10.2964,10.3158,4151600.9852
2013-06-03 11:10:00,15.97,15.98,15.89,15.92,5863793.103448276,10.3158,10.3223,10.2641,10.2835,5863793.1034
2013-06-03 11:15:00,15.92,15.93,15.89,15.92,2009605.9113300487,10.2835,10.29,10.2641,10.2835,2009605.9113
2013-06-03 11:20:00,15.92,15.93,15.89,15.91,2418596.0591133004,10.2835,10.29,10.2641,10.277,2418596.0591
2013-06-03 11:25:00,15.91,15.93,15.87,15.89,2967364.532019704,10.277,10.29,10.2512,10.2641,2967364.532
2013-06-03 11:30:00,15.89,15.91,15.87,15.87,3886206.896551724,10.2641,10.277,10.2512,10.2512,3886206.8966
2013-06-03 11:35:00,15.87,15.92,15.87,15.91,2538546.7980295564,10.2512,10.2835,10.2512,10.277,2538546.798
2013-06-03 11:40:00,15.91,15.94,15.89,15.92,2292364.532019704,10.277,10.2964,10.2641,10.2835,2292364.532
2013-06-03 11:45:00,15.94,15.96,15.93,15.94,2711453.201970443,10.2964,10.3093,10.29,10.2964,2711453.202
2013-06-03 11:50:00,15.94,15.96,15.93,15.94,964901.4778325122,10.2964,10.3093,10.29,10.2964,964901.4778
2013-06-03 11:55:00,15.94,15.96,15.92,15.95,656034.4827586206,10.2964,10.3093,10.2835,10.3029,656034.4828
2013-06-03 12:00:00,15.95,15.96,15.92,15.92,2483620.689655172,10.3029,10.3093,10.2835,10.2835,2483620.6897
2013-06-03 12:05:00,15.92,15.96,15.91,15.95,534236.4532019704,10.2835,10.3093,10.277,10.3029,534236.4532
2013-06-03 12:10:00,15.96,15.97,15.94,15.96,592487.684729064,10.3093,10.3158,10.2964,10.3093,592487.6847
2013-06-03 12:15:00,15.96,15.96,15.92,15.94,417241.3793103448,10.3093,10.3093,10.2835,10.2964,417241.3793
2013-06-03 12:20:00,15.93,15.95,15.92,15.94,2906896.5517241377,10.29,10.3029,10.2835,10.2964,2906896.5517
2013-06-03 12:25:00,15.95,15.96,15.93,15.95,451231.527093596,10.3029,10.3093,10.29,10.3029,451231.5271
2013-06-03 12:30:00,15.95,15.96,15.92,15.94,702832.5123152708,10.3029,10.3093,10.2835,10.2964,702832.5123
2013-06-03 12:35:00,15.94,15.96,15.93,15.95,492610.8374384236,10.2964,10.3093,10.29,10.3029,492610.8374
2013-06-03 12:40:00,15.95,15.96,15.94,15.96,322536.9458128078,10.3029,10.3093,10.2964,10.3093,322536.9458
2013-06-03 12:45:00,15.96,15.99,15.95,15.98,400492.6108374384,10.3093,10.3287,10.3029,10.3223,400492.6108
2013-06-03 12:50:00,15.98,15.99,15.96,15.97,310344.82758620684,10.3223,10.3287,10.3093,10.3158,310344.8276
2013-06-03 12:55:00,15.97,15.97,15.94,15.96,673152.7093596058,10.3158,10.3158,10.2964,10.3093,673152.7094
2013-06-03 13:00:00,15.96,15.97,15.95,15.96,583128.0788177339,10.3093,10.3158,10.3029,10.3093,583128.0788
2013-06-03 13:05:00,15.97,16.0,15.96,16.0,521921.1822660098,10.3158,10.3352,10.3093,10.3352,521921.1823
2013-06-03 13:10:00,16.0,16.0,15.97,15.98,597536.9458128079,10.3352,10.3352,10.3158,10.3223,597536.9458
2013-06-03 13:15:00,15.98,15.99,15.96,15.99,496182.2660098522,10.3223,10.3287,10.3093,10.3287,496182.266
2013-06-03 13:20:00,15.99,15.99,15.96,15.96,579679.8029556649,10.3287,10.3287,10.3093,10.3093,579679.803
2013-06-03 13:25:00,15.96,15.98,15.95,15.96,541256.157635468,10.3093,10.3223,10.3029,10.3093,541256.1576
2013-06-03 13:30:00,15.96,15.96,15.95,15.95,543349.7536945812,10.3093,10.3093,10.3029,10.3029,543349.7537
2013-06-03 13:35:00,15.96,15.96,15.93,15.94,1026970.4433497536,10.3093,10.3093,10.29,10.2964,1026970.4433
2013-06-03 13:40:00,15.94,15.95,15.93,15.94,427955.6650246305,10.2964,10.3029,10.29,10.2964,427955.665
2013-06-03 13:45:00,15.95,15.96,15.94,15.96,286330.0492610837,10.3029,10.3093,10.2964,10.3093,286330.0493
2013-06-03 13:50:00,15.96,15.99,15.95,15.96,1293596.0591133004,10.3093,10.3287,10.3029,10.3093,1293596.0591
2013-06-03 13:55:00,15.96,15.99,15.96,15.97,1239408.866995074,10.3093,10.3287,10.3093,10.3158,1239408.867
2013-06-03 14:00:00,15.97,16.0,15.96,15.99,1370812.8078817732,10.3158,10.3352,10.3093,10.3287,1370812.8079
2013-06-03 14:05:00,15.99,16.01,15.98,16.0,1279433.4975369456,10.3287,10.3416,10.3223,10.3352,1279433.4975
2013-06-03 14:10:00,16.0,16.0,15.99,15.99,1193472.9064039409,10.3352,10.3352,10.3287,10.3287,1193472.9064
2013-06-03 14:15:00,16.0,16.0,15.98,15.98,396551.724137931,10.3352,10.3352,10.3223,10.3223,396551.7241
2013-06-03 14:20:00,15.99,16.0,15.97,16.0,997906.4039408866,10.3287,10.3352,10.3158,10.3352,997906.4039
2013-06-03 14:25:00,16.0,16.03,15.99,16.02,1383497.5369458126,10.3352,10.3546,10.3287,10.3481,1383497.5369
2013-06-03 14:30:00,16.01,16.02,16.0,16.0,1611083.7438423643,10.3416,10.3481,10.3352,10.3352,1611083.7438
2013-06-03 14:35:00,16.0,16.02,16.0,16.01,538300.4926108373,10.3352,10.3481,10.3352,10.3416,538300.4926
2013-06-03 14:40:00,16.0,16.06,16.0,16.05,884359.60591133,10.3352,10.3739,10.3352,10.3675,884359.6059
2013-06-03 14:45:00,16.05,16.06,16.04,16.05,886576.3546798029,10.3675,10.3739,10.361,10.3675,886576.3547
2013-06-03 14:50:00,16.05,16.09,16.04,16.05,957019.7044334974,10.3675,10.3933,10.361,10.3675,957019.7044
2013-06-03 14:55:00,16.06,16.07,16.05,16.05,765640.3940886699,10.3739,10.3804,10.3675,10.3675,765640.3941
2013-06-03 15:00:00,16.05,16.07,16.05,16.05,678448.2758620689,10.3675,10.3804,10.3675,10.3675,678448.2759
2013-06-03 15:05:00,16.05,16.06,16.05,16.05,1789285.714285714,10.3675,10.3739,10.3675,10.3675,1789285.7143
2013-06-03 15:10:00,16.05,16.05,16.04,16.05,742980.2955665024,10.3675,10.3675,10.361,10.3675,742980.2956
2013-06-03 15:15:00,16.05,16.05,16.02,16.04,987561.5763546798,10.3675,10.3675,10.3481,10.361,987561.5764
2013-06-03 15:20:00,16.04,16.07,16.03,16.06,657881.7733990147,10.361,10.3804,10.3546,10.3739,657881.7734
2013-06-03 15:25:00,16.06,16.06,16.04,16.06,550492.6108374384,10.3739,10.3739,10.361,10.3739,550492.6108
2013-06-03 15:30:00,16.06,16.08,16.05,16.08,920443.3497536944,10.3739,10.3869,10.3675,10.3869,920443.3498
2013-06-03 15:35:00,16.08,16.08,16.05,16.08,634482.7586206896,10.3869,10.3869,10.3675,10.3869,634482.7586
2013-06-03 15:40:00,16.08,16.09,16.07,16.09,2669088.6699507385,10.3869,10.3933,10.3804,10.3933,2669088.67
2013-06-03 15:45:00,16.09,16.12,16.09,16.09,1415024.6305418718,10.3933,10.4127,10.3933,10.3933,1415024.6305
2013-06-03 15:50:00,16.09,16.11,16.08,16.11,6384359.605911329,10.3933,10.4062,10.3869,10.4062,6384359.6059
2013-06-03 15:55:00,16.1,16.13,16.1,16.13,6473399.014778324,10.3998,10.4192,10.3998,10.4192,6473399.0148
2013-06-04 09:30:00,16.15,16.21,16.13,16.2,1441748.7684729062,10.4321,10.4708,10.4192,10.4644,1441748.7685
2013-06-04 09:35:00,16.2,16.24,16.17,16.17,1328448.2758620689,10.4644,10.4902,10.445,10.445,1328448.2759
2013-06-04 09:40:00,16.18,16.2,16.18,16.2,2732389.162561576,10.4515,10.4644,10.4515,10.4644,2732389.1626
2013-06-04 09:45:00,16.19,16.23,16.19,16.21,775985.2216748768,10.4579,10.4838,10.4579,10.4708,775985.2217
2013-06-04 09:50:00,16.21,16.21,16.17,16.18,1411083.7438423643,10.4708,10.4708,10.445,10.4515,1411083.7438
2013-06-04 09:55:00,16.18,16.2,16.17,16.17,917733.9901477832,10.4515,10.4644,10.445,10.445,917733.9901
2013-06-04 10:00:00,16.18,16.19,16.17,16.19,1327463.054187192,10.4515,10.4579,10.445,10.4579,1327463.0542
2013-06-04 10:05:00,16.18,16.18,16.15,16.16,888793.1034482758,10.4515,10.4515,10.4321,10.4385,888793.1034
2013-06-04 10:10:00,16.16,16.21,16.15,16.17,1663793.1034482757,10.4385,10.4708,10.4321,10.445,1663793.1034
2013-06-04 10:15:00,16.17,16.18,16.14,16.15,1267610.8374384234,10.445,10.4515,10.4256,10.4321,1267610.8374
2013-06-04 10:20:00,16.15,16.16,16.14,16.16,548768.472906404,10.4321,10.4385,10.4256,10.4385,548768.4729
2013-06-04 10:25:00,16.16,16.21,16.16,16.2,996059.1133004924,10.4385,10.4708,10.4385,10.4644,996059.1133
2013-06-04 10:30:00,16.21,16.22,16.19,16.2,1440024.6305418718,10.4708,10.4773,10.4579,10.4644,1440024.6305
2013-06-04 10:35:00,16.21,16.21,16.18,16.21,515147.7832512315,10.4708,10.4708,10.4515,10.4708,515147.7833
2013-06-04 10:40:00,16.2,16.21,16.18,16.19,1345566.502463054,10.4644,10.4708,10.4515,10.4579,1345566.5025
2013-06-04 10:45:00,16.19,16.2,16.18,16.18,334113.3004926108,10.4579,10.4644,10.4515,10.4515,334113.3005
2013-06-04 10:50:00,16.19,16.19,16.13,16.13,3084729.0640394087,10.4579,10.4579,10.4192,10.4192,3084729.064
2013-06-04 10:55:00,16.13,16.15,16.12,16.12,1900862.068965517,10.4192,10.4321,10.4127,10.4127,1900862.069
2013-06-04 11:00:00,16.13,16.13,16.1,16.12,1085221.6748768473,10.4192,10.4192,10.3998,10.4127,1085221.6749
2013-06-04 11:05:00,16.12,16.13,16.1,16.12,775123.1527093595,10.4127,10.4192,10.3998,10.4127,775123.1527
2013-06-04 11:10:00,16.12,16.13,16.11,16.13,511083.74384236446,10.4127,10.4192,10.4062,10.4192,511083.7438
2013-06-04 11:15:00,16.13,16.15,16.13,16.13,249876.8472906404,10.4192,10.4321,10.4192,10.4192,249876.8473
2013-06-04 11:20:00,16.13,16.15,16.13,16.14,241625.6157635468,10.4192,10.4321,10.4192,10.4256,241625.6158
2013-06-04 11:25:00,16.14,16.16,16.14,16.15,749261.0837438423,10.4256,10.4385,10.4256,10.4321,749261.0837
2013-06-04 11:30:00,16.14,16.16,16.13,16.15,185467.9802955665,10.4256,10.4385,10.4192,10.4321,185467.9803
2013-06-04 11:35:00,16.15,16.15,16.12,16.13,1102093.5960591133,10.4321,10.4321,10.4127,10.4192,1102093.5961
2013-06-04 11:40:00,16.14,16.17,16.13,16.16,313546.79802955664,10.4256,10.445,10.4192,10.4385,313546.798
2013-06-04 11:45:00,16.16,16.17,16.14,16.15,576108.3743842364,10.4385,10.445,10.4256,10.4321,576108.3744
2013-06-04 11:50:00,16.15,16.16,16.14,16.15,110960.59113300491,10.4321,10.4385,10.4256,10.4321,110960.5911
2013-06-04 11:55:00,16.15,16.16,16.14,16.15,144827.58620689655,10.4321,10.4385,10.4256,10.4321,144827.5862
2013-06-04 12:00:00,16.15,16.16,16.11,16.12,904802.9556650246,10.4321,10.4385,10.4062,10.4127,904802.9557
2013-06-04 12:05:00,16.12,16.13,16.1,16.12,799507.3891625615,10.4127,10.4192,10.3998,10.4127,799507.3892
2013-06-04 12:10:00,16.12,16.13,16.1,16.1,1656280.7881773398,10.4127,10.4192,10.3998,10.3998,1656280.7882
2013-06-04 12:15:00,16.11,16.11,16.07,16.09,434113.3004926108,10.4062,10.4062,10.3804,10.3933,434113.3005
2013-06-04 12:20:00,16.08,16.09,16.08,16.08,260837.4384236453,10.3869,10.3933,10.3869,10.3869,260837.4384
2013-06-04 12:25:00,16.08,16.09,16.06,16.08,746551.724137931,10.3869,10.3933,10.3739,10.3869,746551.7241
2013-06-04 12:30:00,16.07,16.1,16.07,16.09,820320.197044335,10.3804,10.3998,10.3804,10.3933,820320.197
2013-06-04 12:35:00,16.09,16.12,16.09,16.1,167364.5320197044,10.3933,10.4127,10.3933,10.3998,167364.532
2013-06-04 12:40:00,16.1,16.11,16.09,16.09,114532.0197044335,10.3998,10.4062,10.3933,10.3933,114532.0197
2013-06-04 12:45:00,16.1,16.1,16.07,16.09,288423.64532019704,10.3998,10.3998,10.3804,10.3933,288423.6453
2013-06-04 12:50:00,16.09,16.1,16.07,16.09,609729.0640394088,10.3933,10.3998,10.3804,10.3933,609729.064
2013-06-04 12:55:00,16.09,16.1,16.08,16.09,250123.1527093596,10.3933,10.3998,10.3869,10.3933,250123.1527
2013-06-04 13:00:00,16.09,16.1,16.09,16.09,147167.48768472904,10.3933,10.3998,10.3933,10.3933,147167.4877
2013-06-04 13:05:00,16.09,16.12,16.09,16.11,454064.03940886696,10.3933,10.4127,10.3933,10.4062,454064.0394
2013-06-04 13:10:00,16.12,16.13,16.1,16.13,1022783.251231527,10.4127,10.4192,10.3998,10.4192,1022783.2512
2013-06-04 13:15:00,16.13,16.13,16.1,16.11,354064.03940886696,10.4192,10.4192,10.3998,10.4062,354064.0394
2013-06-04 13:20:00,16.11,16.11,16.09,16.09,861822.6600985221,10.4062,10.4062,10.3933,10.3933,861822.6601
2013-06-04 13:25:00,16.09,16.09,16.01,16.02,2589532.019704433,10.3933,10.3933,10.3416,10.3481,2589532.0197
2013-06-04 13:30:00,16.02,16.03,16.0,16.02,1133990.147783251,10.3481,10.3546,10.3352,10.3481,1133990.1478
2013-06-04 13:35:00,16.02,16.02,15.97,16.0,1519088.6699507388,10.3481,10.3481,10.3158,10.3352,1519088.67
2013-06-04 13:40:00,16.0,16.02,16.0,16.02,505911.330049261,10.3352,10.3481,10.3352,10.3481,505911.33
2013-06-04 13:45:00,16.02,16.02,15.98,16.0,1803325.123152709,10.3481,10.3481,10.3223,10.3352,1803325.1232
2013-06-04 13:50:00,16.0,16.01,15.99,16.0,1403694.581280788,10.3352,10.3416,10.3287,10.3352,1403694.5813
2013-06-04 13:55:00,16.0,16.01,15.98,16.0,2480788.177339901,10.3352,10.3416,10.3223,10.3352,2480788.1773
2013-06-04 14:00:00,16.0,16.0,15.96,15.98,931034.4827586206,10.3352,10.3352,10.3093,10.3223,931034.4828
2013-06-04 14:05:00,15.98,15.99,15.95,15.95,795197.0443349753,10.3223,10.3287,10.3029,10.3029,795197.0443
2013-06-04 14:10:00,15.94,15.98,15.94,15.98,696921.1822660097,10.2964,10.3223,10.2964,10.3223,696921.1823
2013-06-04 14:15:00,15.98,16.0,15.96,15.99,890394.0886699506,10.3223,10.3352,10.3093,10.3287,890394.0887
2013-06-04 14:20:00,15.99,16.0,15.98,15.98,3039162.5615763543,10.3287,10.3352,10.3223,10.3223,3039162.5616
2013-06-04 14:25:00,15.97,16.01,15.96,16.0,867118.2266009852,10.3158,10.3416,10.3093,10.3352,867118.2266
2013-06-04 14:30:00,16.01,16.03,16.0,16.01,213546.79802955664,10.3416,10.3546,10.3352,10.3416,213546.798
2013-06-04 14:35:00,16.01,16.01,15.99,16.01,769950.7389162561,10.3416,10.3416,10.3287,10.3416,769950.7389
2013-06-04 14:40:00,16.01,16.04,16.01,16.01,208004.9261083744,10.3416,10.361,10.3416,10.3416,208004.9261
2013-06-04 14:45:00,16.01,16.02,16.0,16.01,783251.2315270936,10.3416,10.3481,10.3352,10.3416,783251.2315
2013-06-04 14:50:00,16.02,16.05,16.01,16.03,677709.3596059113,10.3481,10.3675,10.3416,10.3546,677709.3596
2013-06-04 14:55:00,16.03,16.03,15.99,16.0,337561.57635467977,10.3546,10.3546,10.3287,10.3352,337561.5764
2013-06-04 15:00:00,16.0,16.01,15.98,16.0,237931.0344827586,10.3352,10.3416,10.3223,10.3352,237931.0345
2013-06-04 15:05:00,16.0,16.04,16.0,16.0,841995.0738916255,10.3352,10.361,10.3352,10.3352,841995.0739
2013-06-04 15:10:00,16.0,16.03,15.99,16.0,1282142.857142857,10.3352,10.3546,10.3287,10.3352,1282142.8571
2013-06-04 15:15:00,16.0,16.0,15.98,16.0,396059.1133004926,10.3352,10.3352,10.3223,10.3352,396059.1133
2013-06-04 15:20:00,16.0,16.01,15.99,15.99,481527.0935960591,10.3352,10.3416,10.3287,10.3287,481527.0936
2013-06-04 15:25:00,15.99,16.03,15.99,16.01,651724.1379310344,10.3287,10.3546,10.3287,10.3416,651724.1379
2013-06-04 15:30:00,16.01,16.07,16.0,16.07,1560344.8275862068,10.3416,10.3804,10.3352,10.3804,1560344.8276
2013-06-04 15:35:00,16.07,16.07,16.05,16.05,665640.3940886699,10.3804,10.3804,10.3675,10.3675,665640.3941
2013-06-04 15:40:00,16.05,16.09,16.05,16.08,505418.7192118226,10.3675,10.3933,10.3675,10.3869,505418.7192
2013-06-04 15:45:00,16.08,16.09,16.05,16.05,1566871.921182266,10.3869,10.3933,10.3675,10.3675,1566871.9212
2013-06-04 15:50:00,16.05,16.06,16.0,16.01,2045197.044334975,10.3675,10.3739,10.3352,10.3416,2045197.0443
2013-06-04 15:55:00,16.01,16.04,15.98,15.98,2810098.5221674875,10.3416,10.361,10.3223,10.3223,2810098.5222
2013-06-05 09:30:00,15.95,15.99,15.92,15.98,785960.5911330049,10.3029,10.3287,10.2835,10.3223,785960.5911
2013-06-05 09:35:00,15.99,16.0,15.94,15.99,1889285.714285714,10.3287,10.3352,10.2964,10.3287,1889285.7143
2013-06-05 09:40:00,15.99,16.0,15.96,16.0,670320.197044335,10.3287,10.3352,10.3093,10.3352,670320.197
2013-06-05 09:45:00,16.0,16.01,15.96,15.97,1559236.4532019703,10.3352,10.3416,10.3093,10.3158,1559236.4532
2013-06-05 09:50:00,15.97,15.97,15.93,15.93,2045443.3497536944,10.3158,10.3158,10.29,10.29,2045443.3498
2013-06-05 09:55:00,15.94,15.95,15.9,15.9,2233990.147783251,10.2964,10.3029,10.2706,10.2706,2233990.1478
2013-06-05 10:00:00,15.91,15.95,15.89,15.95,2432881.7733990145,10.277,10.3029,10.2641,10.3029,2432881.7734
2013-06-05 10:05:00,15.95,15.96,15.87,15.88,2195073.891625616,10.3029,10.3093,10.2512,10.2577,2195073.8916
2013-06-05 10:10:00,15.88,15.89,15.86,15.87,3211576.3546798024,10.2577,10.2641,10.2448,10.2512,3211576.3547
2013-06-05 10:15:00,15.87,15.87,15.82,15.82,2608128.0788177336,10.2512,10.2512,10.2189,10.2189,2608128.0788
2013-06-05 10:20:00,15.83,15.87,15.82,15.86,1172906.4039408865,10.2254,10.2512,10.2189,10.2448,1172906.4039
2013-06-05 10:25:00,15.86,15.89,15.84,15.88,1791133.0049261083,10.2448,10.2641,10.2318,10.2577,1791133.0049
2013-06-05 10:30:00,15.88,15.89,15.85,15.87,518472.9064039408,10.2577,10.2641,10.2383,10.2512,518472.9064
2013-06-05 10:35:00,15.87,15.89,15.84,15.85,821182.2660098522,10.2512,10.2641,10.2318,10.2383,821182.266
2013-06-05 10:40:00,15.85,15.87,15.84,15.86,728940.8866995074,10.2383,10.2512,10.2318,10.2448,728940.8867
2013-06-05 10:45:00,15.86,15.87,15.83,15.83,2197290.6403940883,10.2448,10.2512,10.2254,10.2254,2197290.6404
2013-06-05 10:50:00,15.83,15.83,15.81,15.83,1288793.1034482757,10.2254,10.2254,10.2125,10.2254,1288793.1034
2013-06-05 10:55:00,15.83,15.83,15.8,15.81,655911.330049261,10.2254,10.2254,10.206,10.2125,655911.33
2013-06-05 11:00:00,15.81,15.82,15.78,15.79,1756157.63546798,10.2125,10.2189,10.1931,10.1995,1756157.6355
2013-06-05 11:05:00,15.79,15.79,15.74,15.77,5786206.896551724,10.1995,10.1995,10.1672,10.1866,5786206.8966
2013-06-05 11:10:00,15.78,15.78,15.75,15.77,4388916.256157635,10.1931,10.1931,10.1737,10.1866,4388916.2562
2013-06-05 11:15:00,15.76,15.79,15.76,15.79,2710467.9802955664,10.1802,10.1995,10.1802,10.1995,2710467.9803
2013-06-05 11:20:00,15.78,15.81,15.78,15.8,372783.2512315271,10.1931,10.2125,10.1931,10.206,372783.2512
2013-06-05 11:25:00,15.8,15.82,15.8,15.8,661206.896551724,10.206,10.2189,10.206,10.206,661206.8966
2013-06-05 11:30:00,15.79,15.8,15.78,15.78,875615.7635467979,10.1995,10.206,10.1931,10.1931,875615.7635
2013-06-05 11:35:00,15.78,15.84,15.78,15.83,992364.5320197043,10.1931,10.2318,10.1931,10.2254,992364.532
2013-06-05 11:40:00,15.84,15.84,15.81,15.82,635960.5911330049,10.2318,10.2318,10.2125,10.2189,635960.5911
2013-06-05 11:45:00,15.82,15.83,15.8,15.8,269088.6699507389,10.2189,10.2254,10.206,10.206,269088.67
2013-06-05 11:50:00,15.8,15.81,15.79,15.79,160344.82758620687,10.206,10.2125,10.1995,10.1995,160344.8276
2013-06-05 11:55:00,15.79,15.8,15.76,15.77,1343472.9064039409,10.1995,10.206,10.1802,10.1866,1343472.9064
2013-06-05 12:00:00,15.77,15.78,15.76,15.76,331773.3990147783,10.1866,10.1931,10.1802,10.1802,331773.399
2013-06-05 12:05:00,15.76,15.77,15.74,15.76,986699.5073891624,10.1802,10.1866,10.1672,10.1802,986699.5074
2013-06-05 12:10:00,15.76,15.77,15.74,15.75,531773.3990147783,10.1802,10.1866,10.1672,10.1737,531773.399
2013-06-05 12:15:00,15.74,15.75,15.73,15.74,647906.4039408866,10.1672,10.1737,10.1608,10.1672,647906.4039
2013-06-05 12:20:00,15.74,15.76,15.74,15.76,1006157.6354679802,10.1672,10.1802,10.1672,10.1802,1006157.6355
2013-06-05 12:25:00,15.76,15.77,15.75,15.76,346182.2660098522,10.1802,10.1866,10.1737,10.1802,346182.266
2013-06-05 12:30:00,15.76,15.77,15.75,15.75,159359.60591133003,10.1802,10.1866,10.1737,10.1737,159359.6059
2013-06-05 12:35:00,15.75,15.76,15.74,15.74,259852.21674876843,10.1737,10.1802,10.1672,10.1672,259852.2167
2013-06-05 12:40:00,15.74,15.75,15.73,15.74,209482.7586206896,10.1672,10.1737,10.1608,10.1672,209482.7586
2013-06-05 12:45:00,15.74,15.75,15.72,15.73,1341748.7684729062,10.1672,10.1737,10.1543,10.1608,1341748.7685
2013-06-05 12:50:00,15.74,15.74,15.71,15.73,250615.763546798,10.1672,10.1672,10.1479,10.1608,250615.7635
2013-06-05 12:55:00,15.72,15.74,15.72,15.73,934975.369458128,10.1543,10.1672,10.1543,10.1608,934975.3695
2013-06-05 13:00:00,15.73,15.77,15.72,15.76,3816995.073891625,10.1608,10.1866,10.1543,10.1802,3816995.0739
2013-06-05 13:05:00,15.77,15.78,15.76,15.77,1260591.133004926,10.1866,10.1931,10.1802,10.1866,1260591.133
2013-06-05 13:10:00,15.77,15.79,15.76,15.78,1280049.2610837438,10.1866,10.1995,10.1802,10.1931,1280049.2611
2013-06-05 13:15:00,15.78,15.79,15.77,15.79,232881.77339901475,10.1931,10.1995,10.1866,10.1995,232881.7734
2013-06-05 13:20:00,15.79,15.79,15.77,15.79,340640.3940886699,10.1995,10.1995,10.1866,10.1995,340640.3941
2013-06-05 13:25:00,15.79,15.81,15.78,15.8,1154310.344827586,10.1995,10.2125,10.1931,10.206,1154310.3448
2013-06-05 13:30:00,15.79,15.8,15.79,15.79,165147.7832512315,10.1995,10.206,10.1995,10.1995,165147.7833
2013-06-05 13:35:00,15.79,15.8,15.78,15.79,574384.236453202,10.1995,10.206,10.1931,10.1995,574384.2365
2013-06-05 13:40:00,15.79,15.81,15.79,15.8,745197.0443349753,10.1995,10.2125,10.1995,10.206,745197.0443
2013-06-05 13:45:00,15.8,15.81,15.77,15.78,544334.9753694581,10.206,10.2125,10.1866,10.1931,544334.9754
2013-06-05 13:50:00,15.78,15.79,15.76,15.78,569088.6699507389,10.1931,10.1995,10.1802,10.1931,569088.67
2013-06-05 13:55:00,15.77,15.77,15.74,15.76,249384.236453202,10.1866,10.1866,10.1672,10.1802,249384.2365
2013-06-05 14:00:00,15.76,15.78,15.74,15.77,1110467.9802955664,10.1802,10.1931,10.1672,10.1866,1110467.9803
2013-06-05 14:05:00,15.77,15.78,15.74,15.77,569211.8226600984,10.1866,10.1931,10.1672,10.1866,569211.8227
2013-06-05 14:10:00,15.76,15.77,15.74,15.74,391256.157635468,10.1802,10.1866,10.1672,10.1672,391256.1576
2013-06-05 14:15:00,15.74,15.74,15.74,15.74,786576.3546798029,10.1672,10.1672,10.1672,10.1672,786576.3547
2013-06-05 14:20:00,15.74,15.75,15.7,15.7,1772660.0985221674,10.1672,10.1737,10.1414,10.1414,1772660.0985
2013-06-05 14:25:00,15.7,15.71,15.69,15.7,1841871.9211822653,10.1414,10.1479,10.1349,10.1414,1841871.9212
2013-06-05 14:30:00,15.7,15.7,15.68,15.7,490024.6305418719,10.1414,10.1414,10.1285,10.1414,490024.6305
2013-06-05 14:35:00,15.7,15.72,15.69,15.71,2183990.147783251,10.1414,10.1543,10.1349,10.1479,2183990.1478
2013-06-05 14:40:00,15.71,15.73,15.7,15.72,877709.3596059113,10.1479,10.1608,10.1414,10.1543,877709.3596
2013-06-05 14:45:00,15.73,15.73,15.71,15.72,258374.3842364532,10.1608,10.1608,10.1479,10.1543,258374.3842
2013-06-05 14:50:00,15.73,15.74,15.7,15.7,2504926.108374384,10.1608,10.1672,10.1414,10.1414,2504926.1084
2013-06-05 14:55:00,15.69,15.72,15.69,15.71,798891.6256157635,10.1349,10.1543,10.1349,10.1479,798891.6256
2013-06-05 15:00:00,15.7,15.73,15.69,15.7,363546.79802955664,10.1414,10.1608,10.1349,10.1414,363546.798
2013-06-05 15:05:00,15.69,15.71,15.68,15.68,976108.3743842364,10.1349,10.1479,10.1285,10.1285,976108.3744
2013-06-05 15:10:00,15.69,15.71,15.66,15.7,2187807.8817733987,10.1349,10.1479,10.1156,10.1414,2187807.8818
2013-06-05 15:15:00,15.71,15.74,15.7,15.72,988300.4926108372,10.1479,10.1672,10.1414,10.1543,988300.4926
2013-06-05 15:20:00,15.72,15.73,15.69,15.72,1219334.975369458,10.1543,10.1608,10.1349,10.1543,1219334.9754
2013-06-05 15:25:00,15.73,15.76,15.72,15.75,1200123.1527093595,10.1608,10.1802,10.1543,10.1737,1200123.1527
2013-06-05 15:30:00,15.75,15.75,15.72,15.73,1297167.487684729,10.1737,10.1737,10.1543,10.1608,1297167.4877
2013-06-05 15:35:00,15.73,15.77,15.73,15.75,2301231.527093596,10.1608,10.1866,10.1608,10.1737,2301231.5271
2013-06-05 15:40:00,15.76,15.76,15.74,15.74,1442733.9901477832,10.1802,10.1802,10.1672,10.1672,1442733.9901
2013-06-05 15:45:00,15.74,15.79,15.74,15.77,5268349.753694581,10.1672,10.1995,10.1672,10.1866,5268349.7537
2013-06-05 15:50:00,15.76,15.77,15.73,15.73,2013300.492610837,10.1802,10.1866,10.1608,10.1608,2013300.4926
2013-06-05 15:55:00,15.73,15.77,15.7,15.71,5660221.674876846,10.1608,10.1866,10.1414,10.1479,5660221.6749
2013-06-06 09:30:00,15.7,15.74,15.67,15.74,1281773.3990147782,10.1414,10.1672,10.122,10.1672,1281773.399
2013-06-06 09:35:00,15.73,15.79,15.73,15.77,1184236.4532019703,10.1608,10.1995,10.1608,10.1866,1184236.4532
2013-06-06 09:40:00,15.76,15.79,15.75,15.77,1782635.4679802954,10.1802,10.1995,10.1737,10.1866,1782635.468
2013-06-06 09:45:00,15.77,15.78,15.75,15.77,841748.7684729063,10.1866,10.1931,10.1737,10.1866,841748.7685
2013-06-06 09:50:00,15.76,15.77,15.73,15.74,1444581.2807881772,10.1802,10.1866,10.1608,10.1672,1444581.2808
2013-06-06 09:55:00,15.74,15.8,15.73,15.8,473645.3201970443,10.1672,10.206,10.1608,10.206,473645.3202
2013-06-06 10:00:00,15.8,15.82,15.77,15.77,1229310.344827586,10.206,10.2189,10.1866,10.1866,1229310.3448
2013-06-06 10:05:00,15.78,15.79,15.75,15.78,841009.8522167486,10.1931,10.1995,10.1737,10.1931,841009.8522
2013-06-06 10:10:00,15.77,15.77,15.73,15.74,741009.8522167488,10.1866,10.1866,10.1608,10.1672,741009.8522
2013-06-06 10:15:00,15.73,15.74,15.71,15.72,461576.3546798029,10.1608,10.1672,10.1479,10.1543,461576.3547
2013-06-06 10:20:00,15.73,15.77,15.71,15.72,619827.5862068965,10.1608,10.1866,10.1479,10.1543,619827.5862
2013-06-06 10:25:00,15.72,15.73,15.69,15.72,984359.60591133,10.1543,10.1608,10.1349,10.1543,984359.6059
2013-06-06 10:30:00,15.73,15.75,15.72,15.74,933004.9261083744,10.1608,10.1737,10.1543,10.1672,933004.9261
2013-06-06 10:35:00,15.74,15.74,15.7,15.7,384113.3004926108,10.1672,10.1672,10.1414,10.1414,384113.3005
2013-06-06 10:40:00,15.7,15.75,15.69,15.74,1964532.0197044327,10.1414,10.1737,10.1349,10.1672,1964532.0197
2013-06-06 10:45:00,15.74,15.78,15.74,15.76,1469088.6699507388,10.1672,10.1931,10.1672,10.1802,1469088.67
2013-06-06 10:50:00,15.76,15.76,15.72,15.74,660714.2857142857,10.1802,10.1802,10.1543,10.1672,660714.2857
2013-06-06 10:55:00,15.74,15.79,15.73,15.79,1155418.7192118226,10.1672,10.1995,10.1608,10.1995,1155418.7192
2013-06-06 11:00:00,15.78,15.79,15.76,15.79,3357266.0098522166,10.1931,10.1995,10.1802,10.1995,3357266.0099
2013-06-06 11:05:00,15.78,15.79,15.78,15.79,2519581.280788177,10.1931,10.1995,10.1931,10.1995,2519581.2808
2013-06-06 11:10:00,15.79,15.81,15.79,15.79,1334113.3004926108,10.1995,10.2125,10.1995,10.1995,1334113.3005
2013-06-06 11:15:00,15.8,15.8,15.78,15.79,674137.9310344827,10.206,10.206,10.1931,10.1995,674137.931
2013-06-06 11:20:00,15.78,15.79,15.74,15.75,1297536.9458128077,10.1931,10.1995,10.1672,10.1737,1297536.9458
2013-06-06 11:25:00,15.76,15.78,15.75,15.76,182881.77339901475,10.1802,10.1931,10.1737,10.1802,182881.7734
2013-06-06 11:30:00,15.76,15.77,15.74,15.76,230418.71921182264,10.1802,10.1866,10.1672,10.1802,230418.7192
2013-06-06 11:35:00,15.76,15.79,15.76,15.79,988793.1034482758,10.1802,10.1995,10.1802,10.1995,988793.1034
2013-06-06 11:40:00,15.79,15.8,15.79,15.8,3236576.3546798024,10.1995,10.206,10.1995,10.206,3236576.3547
2013-06-06 11:45:00,15.8,15.82,15.79,15.8,1919581.2807881767,10.206,10.2189,10.1995,10.206,1919581.2808
2013-06-06 11:50:00,15.8,15.81,15.78,15.78,894827.5862068965,10.206,10.2125,10.1931,10.1931,894827.5862
2013-06-06 11:55:00,15.79,15.79,15.72,15.73,3192487.684729064,10.1995,10.1995,10.1543,10.1608,3192487.6847
2013-06-06 12:00:00,15.73,15.74,15.71,15.72,1857142.857142857,10.1608,10.1672,10.1479,10.1543,1857142.8571
2013-06-06 12:05:00,15.71,15.73,15.69,15.7,571674.8768472906,10.1479,10.1608,10.1349,10.1414,571674.8768
2013-06-06 12:10:00,15.7,15.71,15.69,15.7,522906.40394088667,10.1414,10.1479,10.1349,10.1414,522906.4039
2013-06-06 12:15:00,15.7,15.71,15.68,15.69,1209236.4532019703,10.1414,10.1479,10.1285,10.1349,1209236.4532
2013-06-06 12:20:00,15.69,15.7,15.67,15.68,956650.2463054188,10.1349,10.1414,10.122,10.1285,956650.2463
2013-06-06 12:25:00,15.67,15.67,15.61,15.66,2183620.689655172,10.122,10.122,10.0833,10.1156,2183620.6897
2013-06-06 12:30:00,15.66,15.67,15.63,15.67,1684852.2167487682,10.1156,10.122,10.0962,10.122,1684852.2167
2013-06-06 12:35:00,15.67,15.69,15.66,15.68,680541.8719211823,10.122,10.1349,10.1156,10.1285,680541.8719
2013-06-06 12:40:00,15.68,15.7,15.66,15.7,653694.5812807882,10.1285,10.1414,10.1156,10.1414,653694.5813
2013-06-06 12:45:00,15.69,15.69,15.66,15.68,661945.8128078817,10.1349,10.1349,10.1156,10.1285,661945.8128
2013-06-06 12:50:00,15.68,15.68,15.64,15.66,827339.9014778325,10.1285,10.1285,10.1026,10.1156,827339.9015
2013-06-06 12:55:00,15.66,15.67,15.64,15.66,702709.3596059113,10.1156,10.122,10.1026,10.1156,702709.3596
2013-06-06 13:00:00,15.66,15.69,15.66,15.67,593349.7536945812,10.1156,10.1349,10.1156,10.122,593349.7537
2013-06-06 13:05:00,15.67,15.73,15.67,15.72,1040024.6305418718,10.122,10.1608,10.122,10.1543,1040024.6305
2013-06-06 13:10:00,15.71,15.75,15.71,15.74,553940.8866995074,10.1479,10.1737,10.1479,10.1672,553940.8867
2013-06-06 13:15:00,15.74,15.76,15.74,15.74,1003817.7339901476,10.1672,10.1802,10.1672,10.1672,1003817.734
2013-06-06 13:20:00,15.74,15.74,15.71,15.72,331403.9408866995,10.1672,10.1672,10.1479,10.1543,331403.9409
2013-06-06 13:25:00,15.72,15.73,15.7,15.71,751108.3743842364,10.1543,10.1608,10.1414,10.1479,751108.3744
2013-06-06 13:30:00,15.71,15.74,15.71,15.73,130172.41379310343,10.1479,10.1672,10.1479,10.1608,130172.4138
2013-06-06 13:35:00,15.74,15.76,15.73,15.74,361330.0492610837,10.1672,10.1802,10.1608,10.1672,361330.0493
2013-06-06 13:40:00,15.74,15.76,15.74,15.76,176354.67980295565,10.1672,10.1802,10.1672,10.1802,176354.6798
2013-06-06 13:45:00,15.75,15.79,15.75,15.79,1659482.7586206894,10.1737,10.1995,10.1737,10.1995,1659482.7586
2013-06-06 13:50:00,15.79,15.79,15.78,15.79,488793.1034482758,10.1995,10.1995,10.1931,10.1995,488793.1034
2013-06-06 13:55:00,15.79,15.79,15.76,15.78,367118.2266009852,10.1995,10.1995,10.1802,10.1931,367118.2266
2013-06-06 14:00:00,15.77,15.78,15.74,15.75,288669.95073891623,10.1866,10.1931,10.1672,10.1737,288669.9507
2013-06-06 14:05:00,15.76,15.79,15.75,15.79,752339.9014778325,10.1802,10.1995,10.1737,10.1995,752339.9015
2013-06-06 14:10:00,15.79,15.8,15.78,15.79,600492.6108374384,10.1995,10.206,10.1931,10.1995,600492.6108
2013-06-06 14:15:00,15.79,15.79,15.77,15.79,295443.3497536945,10.1995,10.1995,10.1866,10.1995,295443.3498
2013-06-06 14:20:00,15.78,15.8,15.78,15.8,386083.7438423645,10.1931,10.206,10.1931,10.206,386083.7438
2013-06-06 14:25:00,15.8,15.83,15.79,15.83,1059975.369458128,10.206,10.2254,10.1995,10.2254,1059975.3695
2013-06-06 14:30:00,15.83,15.84,15.81,15.82,395812.8078817734,10.2254,10.2318,10.2125,10.2189,395812.8079
2013-06-06 14:35:00,15.82,15.83,15.81,15.81,558497.5369458128,10.2189,10.2254,10.2125,10.2125,558497.5369
2013-06-06 14:40:00,15.81,15.83,15.81,15.83,156650.2463054187,10.2125,10.2254,10.2125,10.2254,156650.2463
2013-06-06 14:45:00,15.83,15.87,15.82,15.86,509113.3004926108,10.2254,10.2512,10.2189,10.2448,509113.3005
2013-06-06 14:50:00,15.87,15.88,15.85,15.86,7338793.1034482755,10.2512,10.2577,10.2383,10.2448,7338793.1034
2013-06-06 14:55:00,15.86,15.87,15.85,15.86,1010344.8275862068,10.2448,10.2512,10.2383,10.2448,1010344.8276
2013-06-06 15:00:00,15.86,15.87,15.84,15.86,516379.31034482754,10.2448,10.2512,10.2318,10.2448,516379.3103
2013-06-06 15:05:00,15.86,15.87,15.84,15.86,810960.5911330049,10.2448,10.2512,10.2318,10.2448,810960.5911
2013-06-06 15:10:00,15.85,15.86,15.83,15.83,566133.0049261083,10.2383,10.2448,10.2254,10.2254,566133.0049
2013-06-06 15:15:00,15.84,15.85,15.83,15.83,245320.19704433496,10.2318,10.2383,10.2254,10.2254,245320.197
2013-06-06 15:20:00,15.84,15.87,15.84,15.87,188177.33990147783,10.2318,10.2512,10.2318,10.2512,188177.3399
2013-06-06 15:25:00,15.87,15.9,15.87,15.89,306403.9408866995,10.2512,10.2706,10.2512,10.2641,306403.9409
2013-06-06 15:30:00,15.89,15.92,15.89,15.9,734236.4532019703,10.2641,10.2835,10.2641,10.2706,734236.4532
2013-06-06 15:35:00,15.9,15.92,15.89,15.9,946921.1822660096,10.2706,10.2835,10.2641,10.2706,946921.1823
2013-06-06 15:40:00,15.89,15.91,15.87,15.89,716625.6157635468,10.2641,10.277,10.2512,10.2641,716625.6158
2013-06-06 15:45:00,15.9,15.9,15.88,15.89,666256.157635468,10.2706,10.2706,10.2577,10.2641,666256.1576
2013-06-06 15:50:00,15.89,15.92,15.88,15.92,2357142.857142857,10.2641,10.2835,10.2577,10.2835,2357142.8571
2013-06-06 15:55:00,15.92,15.95,15.9,15.95,4261330.049261083,10.2835,10.3029,10.2706,10.3029,4261330.0493
2013-06-07 09:30:00,16.04,16.09,16.02,16.05,2443472.9064039406,10.361,10.3933,10.3481,10.3675,2443472.9064
2013-06-07 09:35:00,16.05,16.05,16.02,16.05,1219088.6699507388,10.3675,10.3675,10.3481,10.3675,1219088.67
2013-06-07 09:40:00,16.05,16.05,15.98,15.99,1118226.6009852216,10.3675,10.3675,10.3223,10.3287,1118226.601
2013-06-07 09:45:00,16.0,16.02,15.98,15.99,507758.62068965513,10.3352,10.3481,10.3223,10.3287,507758.6207
2013-06-07 09:50:00,16.0,16.04,15.98,16.04,284236.45320197043,10.3352,10.361,10.3223,10.361,284236.4532
2013-06-07 09:55:00,16.04,16.04,16.0,16.04,823275.8620689654,10.361,10.361,10.3352,10.361,823275.8621
2013-06-07 10:00:00,16.04,16.08,16.03,16.08,3392980.295566502,10.361,10.3869,10.3546,10.3869,3392980.2956
2013-06-07 10:05:00,16.07,16.11,16.05,16.08,1143719.21182266,10.3804,10.4062,10.3675,10.3869,1143719.2118
2013-06-07 10:10:00,16.07,16.1,16.07,16.08,1819827.5862068965,10.3804,10.3998,10.3804,10.3869,1819827.5862
2013-06-07 10:15:00,16.09,16.1,16.06,16.08,1015640.39408867,10.3933,10.3998,10.3739,10.3869,1015640.3941
2013-06-07 10:20:00,16.08,16.09,16.07,16.08,319088.6699507389,10.3869,10.3933,10.3804,10.3869,319088.67
2013-06-07 10:25:00,16.08,16.12,16.08,16.09,1648275.862068965,10.3869,10.4127,10.3869,10.3933,1648275.8621
2013-06-07 10:30:00,16.1,16.12,16.08,16.11,627463.0541871921,10.3998,10.4127,10.3869,10.4062,627463.0542
2013-06-07 10:35:00,16.11,16.13,16.09,16.12,513054.1871921182,10.4062,10.4192,10.3933,10.4127,513054.1872
2013-06-07 10:40:00,16.11,16.13,16.11,16.12,842857.1428571427,10.4062,10.4192,10.4062,10.4127,842857.1429
2013-06-07 10:45:00,16.13,16.14,16.11,16.13,1638423.6453201969,10.4192,10.4256,10.4062,10.4192,1638423.6453
2013-06-07 10:50:00,16.13,16.13,16.09,16.1,616502.4630541871,10.4192,10.4192,10.3933,10.3998,616502.4631
2013-06-07 10:55:00,16.1,16.12,16.09,16.11,290640.3940886699,10.3998,10.4127,10.3933,10.4062,290640.3941
2013-06-07 11:00:00,16.1,16.13,16.1,16.13,210221.67487684728,10.3998,10.4192,10.3998,10.4192,210221.6749
2013-06-07 11:05:00,16.13,16.14,16.12,16.14,350492.6108374384,10.4192,10.4256,10.4127,10.4256,350492.6108
2013-06-07 11:10:00,16.14,16.14,16.13,16.14,229433.4975369458,10.4256,10.4256,10.4192,10.4256,229433.4975
2013-06-07 11:15:00,16.13,16.16,16.13,16.16,457881.7733990147,10.4192,10.4385,10.4192,10.4385,457881.7734
2013-06-07 11:20:00,16.15,16.18,16.15,16.16,836330.0492610837,10.4321,10.4515,10.4321,10.4385,836330.0493
2013-06-07 11:25:00,16.16,16.18,16.16,16.17,712315.2709359606,10.4385,10.4515,10.4385,10.445,712315.2709
2013-06-07 11:30:00,16.17,16.19,16.16,16.16,605418.7192118226,10.445,10.4579,10.4385,10.4385,605418.7192
2013-06-07 11:35:00,16.17,16.17,16.13,16.14,820197.0443349753,10.445,10.445,10.4192,10.4256,820197.0443
2013-06-07 11:40:00,16.14,16.15,16.13,16.15,440763.5467980295,10.4256,10.4321,10.4192,10.4321,440763.5468
2013-06-07 11:45:00,16.15,16.15,16.13,16.14,257512.315270936,10.4321,10.4321,10.4192,10.4256,257512.3153
2013-06-07 11:50:00,16.14,16.16,16.13,16.15,173522.16748768472,10.4256,10.4385,10.4192,10.4321,173522.1675
2013-06-07 11:55:00,16.15,16.17,16.13,16.13,195935.96059113296,10.4321,10.445,10.4192,10.4192,195935.9606
2013-06-07 12:00:00,16.13,16.14,16.1,16.12,1682389.162561576,10.4192,10.4256,10.3998,10.4127,1682389.1626
2013-06-07 12:05:00,16.12,16.13,16.11,16.12,1183743.842364532,10.4127,10.4192,10.4062,10.4127,1183743.8424
2013-06-07 12:10:00,16.12,16.13,16.11,16.13,945320.1970443348,10.4127,10.4192,10.4062,10.4192,945320.197
2013-06-07 12:15:00,16.12,16.14,16.12,16.14,242733.9901477832,10.4127,10.4256,10.4127,10.4256,242733.9901
2013-06-07 12:20:00,16.14,16.15,16.13,16.14,573029.5566502463,10.4256,10.4321,10.4192,10.4256,573029.5567
2013-06-07 12:25:00,16.15,16.15,16.13,16.14,455541.8719211822,10.4321,10.4321,10.4192,10.4256,455541.8719
2013-06-07 12:30:00,16.14,16.14,16.13,16.13,288423.64532019704,10.4256,10.4256,10.4192,10.4192,288423.6453
2013-06-07 12:35:00,16.13,16.14,16.13,16.14,120197.04433497536,10.4192,10.4256,10.4192,10.4256,120197.0443
2013-06-07 12:40:00,16.13,16.14,16.12,16.13,134975.36945812806,10.4192,10.4256,10.4127,10.4192,134975.3695
2013-06-07 12:45:00,16.13,16.13,16.1,16.13,1007758.6206896552,10.4192,10.4192,10.3998,10.4192,1007758.6207
2013-06-07 12:50:00,16.13,16.14,16.13,16.13,238177.3399014778,10.4192,10.4256,10.4192,10.4192,238177.3399
2013-06-07 12:55:00,16.13,16.13,16.12,16.13,606157.6354679803,10.4192,10.4192,10.4127,10.4192,606157.6355
2013-06-07 13:00:00,16.13,16.14,16.13,16.13,372783.2512315271,10.4192,10.4256,10.4192,10.4192,372783.2512
2013-06-07 13:05:00,16.14,16.14,16.12,16.13,488177.3399014778,10.4256,10.4256,10.4127,10.4192,488177.3399
2013-06-07 13:10:00,16.13,16.13,16.13,16.13,191009.85221674875,10.4192,10.4192,10.4192,10.4192,191009.8522
2013-06-07 13:15:00,16.13,16.14,16.13,16.14,264655.1724137931,10.4192,10.4256,10.4192,10.4256,264655.1724
2013-06-07 13:20:00,16.14,16.14,16.13,16.13,233620.6896551724,10.4256,10.4256,10.4192,10.4192,233620.6897
2013-06-07 13:25:00,16.13,16.13,16.12,16.13,311699.5073891625,10.4192,10.4192,10.4127,10.4192,311699.5074
2013-06-07 13:30:00,16.13,16.14,16.13,16.13,203940.88669950736,10.4192,10.4256,10.4192,10.4192,203940.8867
2013-06-07 13:35:00,16.13,16.16,16.13,16.15,325738.9162561576,10.4192,10.4385,10.4192,10.4321,325738.9163
2013-06-07 13:40:00,16.15,16.16,16.13,16.13,449507.3891625615,10.4321,10.4385,10.4192,10.4192,449507.3892
2013-06-07 13:45:00,16.13,16.13,16.12,16.12,569827.5862068965,10.4192,10.4192,10.4127,10.4127,569827.5862
2013-06-07 13:50:00,16.13,16.13,16.12,16.13,322660.0985221675,10.4192,10.4192,10.4127,10.4192,322660.0985
2013-06-07 13:55:00,16.13,16.13,16.12,16.12,801477.8325123152,10.4192,10.4192,10.4127,10.4127,801477.8325
2013-06-07 14:00:00,16.12,16.13,16.11,16.13,991009.8522167486,10.4127,10.4192,10.4062,10.4192,991009.8522
2013-06-07 14:05:00,16.13,16.13,16.11,16.13,818719.21182266,10.4192,10.4192,10.4062,10.4192,818719.2118
2013-06-07 14:10:00,16.13,16.13,16.11,16.12,496428.57142857136,10.4192,10.4192,10.4062,10.4127,496428.5714
2013-06-07 14:15:00,16.12,16.13,16.12,16.12,207019.7044334975,10.4127,10.4192,10.4127,10.4127,207019.7044
2013-06-07 14:20:00,16.12,16.13,16.09,16.09,816748.7684729063,10.4127,10.4192,10.3933,10.3933,816748.7685
2013-06-07 14:25:00,16.09,16.1,16.08,16.09,2198399.014778325,10.3933,10.3998,10.3869,10.3933,2198399.0148
2013-06-07 14:30:00,16.09,16.1,16.08,16.1,512438.4236453202,10.3933,10.3998,10.3869,10.3998,512438.4236
2013-06-07 14:35:00,16.1,16.11,16.1,16.11,391995.0738916256,10.3998,10.4062,10.3998,10.4062,391995.0739
2013-06-07 14:40:00,16.11,16.12,16.09,16.11,939532.0197044334,10.4062,10.4127,10.3933,10.4062,939532.0197
2013-06-07 14:45:00,16.11,16.13,16.1,16.13,408497.5369458128,10.4062,10.4192,10.3998,10.4192,408497.5369
2013-06-07 14:50:00,16.13,16.15,16.13,16.15,693226.6009852216,10.4192,10.4321,10.4192,10.4321,693226.601
2013-06-07 14:55:00,16.15,16.17,16.14,16.16,779679.8029556649,10.4321,10.445,10.4256,10.4385,779679.803
2013-06-07 15:00:00,16.16,16.16,16.14,16.16,311453.2019704433,10.4385,10.4385,10.4256,10.4385,311453.202
2013-06-07 15:05:00,16.16,16.17,16.13,16.14,1168226.6009852216,10.4385,10.445,10.4192,10.4256,1168226.601
2013-06-07 15:10:00,16.13,16.16,16.13,16.15,668226.6009852216,10.4192,10.4385,10.4192,10.4321,668226.601
2013-06-07 15:15:00,16.14,16.18,16.14,16.18,772536.9458128078,10.4256,10.4515,10.4256,10.4515,772536.9458
2013-06-07 15:20:00,16.18,16.18,16.15,16.17,867980.2955665024,10.4515,10.4515,10.4321,10.445,867980.2956
2013-06-07 15:25:00,16.17,16.18,16.16,16.18,723891.6256157635,10.445,10.4515,10.4385,10.4515,723891.6256
2013-06-07 15:30:00,16.18,16.18,16.17,16.18,479433.4975369458,10.4515,10.4515,10.445,10.4515,479433.4975
2013-06-07 15:35:00,16.18,16.18,16.17,16.17,491256.157635468,10.4515,10.4515,10.445,10.445,491256.1576
2013-06-07 15:40:00,16.17,16.19,16.17,16.19,1084852.2167487685,10.445,10.4579,10.445,10.4579,1084852.2167
2013-06-07 15:45:00,16.19,16.2,16.18,16.2,2247536.945812808,10.4579,10.4644,10.4515,10.4644,2247536.9458
2013-06-07 15:50:00,16.2,16.22,16.19,16.22,2103817.733990148,10.4644,10.4773,10.4579,10.4773,2103817.734
2013-06-07 15:55:00,16.22,16.24,16.21,16.22,4169581.280788177,10.4773,10.4902,10.4708,10.4773,4169581.2808
2013-06-10 09:30:00,16.29,16.31,16.26,16.27,1234236.4532019703,10.5225,10.5354,10.5031,10.5096,1234236.4532
2013-06-10 09:35:00,16.27,16.28,16.23,16.24,1666256.1576354678,10.5096,10.5161,10.4838,10.4902,1666256.1576
2013-06-10 09:40:00,16.23,16.24,16.19,16.21,1484852.2167487682,10.4838,10.4902,10.4579,10.4708,1484852.2167
2013-06-10 09:45:00,16.21,16.24,16.19,16.23,1444334.975369458,10.4708,10.4902,10.4579,10.4838,1444334.9754
2013-06-10 09:50:00,16.24,16.26,16.22,16.24,1455172.4137931033,10.4902,10.5031,10.4773,10.4902,1455172.4138
2013-06-10 09:55:00,16.24,16.27,16.22,16.24,6058743.842364531,10.4902,10.5096,10.4773,10.4902,6058743.8424
2013-06-10 10:00:00,16.25,16.25,16.19,16.2,1925246.305418719,10.4967,10.4967,10.4579,10.4644,1925246.3054
2013-06-10 10:05:00,16.2,16.21,16.17,16.2,3877832.512315272,10.4644,10.4708,10.445,10.4644,3877832.5123
2013-06-10 10:10:00,16.2,16.2,16.17,16.19,1038300.4926108372,10.4644,10.4644,10.445,10.4579,1038300.4926
2013-06-10 10:15:00,16.18,16.21,16.18,16.21,867241.3793103447,10.4515,10.4708,10.4515,10.4708,867241.3793
2013-06-10 10:20:00,16.2,16.22,16.19,16.22,812684.7290640393,10.4644,10.4773,10.4579,10.4773,812684.7291
2013-06-10 10:25:00,16.22,16.25,16.22,16.24,2075985.2216748768,10.4773,10.4967,10.4773,10.4902,2075985.2217
2013-06-10 10:30:00,16.24,16.26,16.23,16.26,4225862.068965517,10.4902,10.5031,10.4838,10.5031,4225862.069
2013-06-10 10:35:00,16.26,16.28,16.26,16.27,771059.1133004925,10.5031,10.5161,10.5031,10.5096,771059.1133
2013-06-10 10:40:00,16.27,16.28,16.26,16.27,994211.8226600984,10.5096,10.5161,10.5031,10.5096,994211.8227
2013-06-10 10:45:00,16.28,16.29,16.26,16.26,532881.7733990147,10.5161,10.5225,10.5031,10.5031,532881.7734
2013-06-10 10:50:00,16.27,16.29,16.26,16.27,928078.81773399,10.5096,10.5225,10.5031,10.5096,928078.8177
2013-06-10 10:55:00,16.26,16.27,16.24,16.26,1451970.4433497535,10.5031,10.5096,10.4902,10.5031,1451970.4433
2013-06-10 11:00:00,16.26,16.27,16.26,16.26,994704.4334975368,10.5031,10.5096,10.5031,10.5031,994704.4335
2013-06-10 11:05:00,16.26,16.3,16.26,16.28,1162315.2709359606,10.5031,10.529,10.5031,10.5161,1162315.2709
2013-06-10 11:10:00,16.28,16.3,16.28,16.3,1589778.3251231525,10.5161,10.529,10.5161,10.529,1589778.3251
2013-06-10 11:15:00,16.3,16.3,16.27,16.28,1425738.9162561574,10.529,10.529,10.5096,10.5161,1425738.9163
2013-06-10 11:20:00,16.28,16.29,16.27,16.28,528571.4285714285,10.5161,10.5225,10.5096,10.5161,528571.4286
2013-06-10 11:25:00,16.28,16.28,16.26,16.26,480541.8719211822,10.5161,10.5161,10.5031,10.5031,480541.8719
2013-06-10 11:30:00,16.26,16.26,16.24,16.26,912315.2709359603,10.5031,10.5031,10.4902,10.5031,912315.2709
2013-06-10 11:35:00,16.26,16.27,16.25,16.26,729556.6502463054,10.5031,10.5096,10.4967,10.5031,729556.6502
2013-06-10 11:40:00,16.26,16.27,16.26,16.27,413546.79802955664,10.5031,10.5096,10.5031,10.5096,413546.798
2013-06-10 11:45:00,16.27,16.28,16.26,16.27,274384.236453202,10.5096,10.5161,10.5031,10.5096,274384.2365
2013-06-10 11:50:00,16.27,16.27,16.25,16.26,693472.9064039409,10.5096,10.5096,10.4967,10.5031,693472.9064
2013-06-10 11:55:00,16.26,16.27,16.25,16.26,165763.54679802954,10.5031,10.5096,10.4967,10.5031,165763.5468
2013-06-10 12:00:00,16.26,16.28,16.26,16.27,222290.64039408864,10.5031,10.5161,10.5031,10.5096,222290.6404
2013-06-10 12:05:00,16.28,16.29,16.26,16.26,394088.6699507389,10.5161,10.5225,10.5031,10.5031,394088.67
2013-06-10 12:10:00,16.26,16.28,16.26,16.28,272044.33497536945,10.5031,10.5161,10.5031,10.5161,272044.335
2013-06-10 12:15:00,16.28,16.28,16.26,16.27,67733.99014778325,10.5161,10.5161,10.5031,10.5096,67733.9901
2013-06-10 12:20:00,16.27,16.28,16.26,16.26,348645.3201970443,10.5096,10.5161,10.5031,10.5031,348645.3202
2013-06-10 12:25:00,16.27,16.27,16.25,16.26,629310.3448275862,10.5096,10.5096,10.4967,10.5031,629310.3448
2013-06-10 12:30:00,16.26,16.26,16.24,16.25,538916.2561576354,10.5031,10.5031,10.4902,10.4967,538916.2562
2013-06-10 12:35:00,16.25,16.25,16.24,16.25,54802.95566502462,10.4967,10.4967,10.4902,10.4967,54802.9557
2013-06-10 12:40:00,16.24,16.24,16.22,16.23,960837.4384236452,10.4902,10.4902,10.4773,10.4838,960837.4384
2013-06-10 12:45:00,16.23,16.24,16.22,16.23,332881.7733990147,10.4838,10.4902,10.4773,10.4838,332881.7734
2013-06-10 12:50:00,16.23,16.23,16.21,16.21,275246.3054187192,10.4838,10.4838,10.4708,10.4708,275246.3054
2013-06-10 12:55:00,16.21,16.22,16.21,16.22,575615.763546798,10.4708,10.4773,10.4708,10.4773,575615.7635
2013-06-10 13:00:00,16.22,16.23,16.21,16.22,407266.0098522167,10.4773,10.4838,10.4708,10.4773,407266.0099
2013-06-10 13:05:00,16.22,16.23,16.21,16.22,1531034.4827586203,10.4773,10.4838,10.4708,10.4773,1531034.4828
2013-06-10 13:10:00,16.22,16.22,16.21,16.21,597783.2512315271,10.4773,10.4773,10.4708,10.4708,597783.2512
2013-06-10 13:15:00,16.2,16.22,16.2,16.22,555049.2610837438,10.4644,10.4773,10.4644,10.4773,555049.2611
2013-06-10 13:20:00,16.22,16.23,16.22,16.22,466748.7684729064,10.4773,10.4838,10.4773,10.4773,466748.7685
2013-06-10 13:25:00,16.22,16.22,16.22,16.22,53940.88669950738,10.4773,10.4773,10.4773,10.4773,53940.8867
2013-06-10 13:30:00,16.22,16.22,16.21,16.21,636453.2019704432,10.4773,10.4773,10.4708,10.4708,636453.202
2013-06-10 13:35:00,16.21,16.22,16.19,16.22,1097290.6403940886,10.4708,10.4773,10.4579,10.4773,1097290.6404
2013-06-10 13:40:00,16.22,16.24,16.21,16.22,935467.9802955664,10.4773,10.4902,10.4708,10.4773,935467.9803
2013-06-10 13:45:00,16.22,16.24,16.22,16.23,336083.7438423645,10.4773,10.4902,10.4773,10.4838,336083.7438
2013-06-10 13:50:00,16.23,16.23,16.22,16.23,139655.1724137931,10.4838,10.4838,10.4773,10.4838,139655.1724
2013-06-10 13:55:00,16.23,16.24,16.22,16.24,468842.36453201965,10.4838,10.4902,10.4773,10.4902,468842.3645
2013-06-10 14:00:00,16.23,16.24,16.22,16.22,202709.3596059113,10.4838,10.4902,10.4773,10.4773,202709.3596
2013-06-10 14:05:00,16.22,16.24,16.22,16.22,216133.00492610835,10.4773,10.4902,10.4773,10.4773,216133.0049
2013-06-10 14:10:00,16.22,16.23,16.19,16.21,1915394.0886699504,10.4773,10.4838,10.4579,10.4708,1915394.0887
2013-06-10 14:15:00,16.21,16.22,16.2,16.21,238546.79802955664,10.4708,10.4773,10.4644,10.4708,238546.798
2013-06-10 14:20:00,16.2,16.21,16.2,16.21,113669.95073891625,10.4644,10.4708,10.4644,10.4708,113669.9507
2013-06-10 14:25:00,16.2,16.22,16.2,16.22,370812.8078817734,10.4644,10.4773,10.4644,10.4773,370812.8079
2013-06-10 14:30:00,16.21,16.23,16.21,16.22,137807.881773399,10.4708,10.4838,10.4708,10.4773,137807.8818
2013-06-10 14:35:00,16.22,16.22,16.21,16.22,233743.842364532,10.4773,10.4773,10.4708,10.4773,233743.8424
2013-06-10 14:40:00,16.21,16.22,16.21,16.21,169334.97536945812,10.4708,10.4773,10.4708,10.4708,169334.9754
2013-06-10 14:45:00,16.21,16.23,16.21,16.23,967733.9901477832,10.4708,10.4838,10.4708,10.4838,967733.9901
2013-06-10 14:50:00,16.23,16.24,16.22,16.24,86083.74384236452,10.4838,10.4902,10.4773,10.4902,86083.7438
2013-06-10 14:55:00,16.24,16.25,16.23,16.25,168349.75369458128,10.4902,10.4967,10.4838,10.4967,168349.7537
2013-06-10 15:00:00,16.25,16.25,16.22,16.24,1156157.6354679803,10.4967,10.4967,10.4773,10.4902,1156157.6355
2013-06-10 15:05:00,16.24,16.25,16.22,16.24,164285.71428571426,10.4902,10.4967,10.4773,10.4902,164285.7143
2013-06-10 15:10:00,16.25,16.25,16.23,16.24,2235221.674876848,10.4967,10.4967,10.4838,10.4902,2235221.6749
2013-06-10 15:15:00,16.24,16.24,16.22,16.22,1383866.9950738917,10.4902,10.4902,10.4773,10.4773,1383866.9951
2013-06-10 15:20:00,16.22,16.24,16.22,16.23,263423.64532019704,10.4773,10.4902,10.4773,10.4838,263423.6453
2013-06-10 15:25:00,16.23,16.24,16.22,16.24,493965.5172413793,10.4838,10.4902,10.4773,10.4902,493965.5172
2013-06-10 15:30:00,16.24,16.24,16.22,16.23,1640270.935960591,10.4902,10.4902,10.4773,10.4838,1640270.936
2013-06-10 15:35:00,16.24,16.24,16.23,16.23,231403.94088669948,10.4902,10.4902,10.4838,10.4838,231403.9409
2013-06-10 15:40:00,16.24,16.24,16.22,16.24,280049.2610837438,10.4902,10.4902,10.4773,10.4902,280049.2611
2013-06-10 15:45:00,16.24,16.24,16.22,16.22,910467.9802955664,10.4902,10.4902,10.4773,10.4773,910467.9803
2013-06-10 15:50:00,16.22,16.23,16.21,16.22,1567487.684729064,10.4773,10.4838,10.4708,10.4773,1567487.6847
2013-06-10 15:55:00,16.21,16.23,16.2,16.23,2906280.78817734,10.4708,10.4838,10.4644,10.4838,2906280.7882
2013-06-11 09:30:00,16.06,16.07,15.98,15.99,5283374.384236453,10.3739,10.3804,10.3223,10.3287,5283374.3842
2013-06-11 09:35:00,15.99,16.0,15.97,15.98,1830788.1773399008,10.3287,10.3352,10.3158,10.3223,1830788.1773
2013-06-11 09:40:00,15.98,16.04,15.97,16.02,654926.1083743842,10.3223,10.361,10.3158,10.3481,654926.1084
2013-06-11 09:45:00,16.02,16.03,16.0,16.01,516256.157635468,10.3481,10.3546,10.3352,10.3416,516256.1576
2013-06-11 09:50:00,16.01,16.05,16.01,16.04,443965.5172413793,10.3416,10.3675,10.3416,10.361,443965.5172
2013-06-11 09:55:00,16.04,16.04,16.02,16.03,1512192.1182266008,10.361,10.361,10.3481,10.3546,1512192.1182
2013-06-11 10:00:00,16.02,16.05,16.0,16.01,975369.4581280788,10.3481,10.3675,10.3352,10.3416,975369.4581
2013-06-11 10:05:00,16.0,16.01,15.98,15.99,1111083.7438423643,10.3352,10.3416,10.3223,10.3287,1111083.7438
2013-06-11 10:10:00,15.99,16.0,15.96,15.99,1325369.4581280786,10.3287,10.3352,10.3093,10.3287,1325369.4581
2013-06-11 10:15:00,16.0,16.0,15.96,15.98,1104926.1083743842,10.3352,10.3352,10.3093,10.3223,1104926.1084
2013-06-11 10:20:00,15.98,16.0,15.96,15.99,1041502.4630541872,10.3223,10.3352,10.3093,10.3287,1041502.4631
2013-06-11 10:25:00,15.99,16.0,15.98,16.0,2140024.630541872,10.3287,10.3352,10.3223,10.3352,2140024.6305
2013-06-11 10:30:00,16.0,16.04,16.0,16.02,2127709.359605911,10.3352,10.361,10.3352,10.3481,2127709.3596
2013-06-11 10:35:00,16.02,16.03,16.0,16.02,1960837.4384236448,10.3481,10.3546,10.3352,10.3481,1960837.4384
2013-06-11 10:40:00,16.02,16.03,16.0,16.02,2080049.2610837435,10.3481,10.3546,10.3352,10.3481,2080049.2611
2013-06-11 10:45:00,16.02,16.04,16.02,16.03,4263669.950738916,10.3481,10.361,10.3481,10.3546,4263669.9507
2013-06-11 10:50:00,16.04,16.05,16.01,16.02,1224630.5418719212,10.361,10.3675,10.3416,10.3481,1224630.5419
2013-06-11 10:55:00,16.03,16.06,16.02,16.04,1949261.083743842,10.3546,10.3739,10.3481,10.361,1949261.0837
2013-06-11 11:00:00,16.05,16.05,16.03,16.03,563423.645320197,10.3675,10.3675,10.3546,10.3546,563423.6453
2013-06-11 11:05:00,16.04,16.05,16.02,16.04,925123.1527093597,10.361,10.3675,10.3481,10.361,925123.1527
2013-06-11 11:10:00,16.04,16.05,16.03,16.04,556527.093596059,10.361,10.3675,10.3546,10.361,556527.0936
2013-06-11 11:15:00,16.04,16.06,16.04,16.05,1105418.7192118226,10.361,10.3739,10.361,10.3675,1105418.7192
2013-06-11 11:20:00,16.05,16.07,16.05,16.07,729556.6502463054,10.3675,10.3804,10.3675,10.3804,729556.6502
2013-06-11 11:25:00,16.07,16.1,16.07,16.09,2120197.044334975,10.3804,10.3998,10.3804,10.3933,2120197.0443
2013-06-11 11:30:00,16.09,16.12,16.09,16.1,1276847.290640394,10.3933,10.4127,10.3933,10.3998,1276847.2906
2013-06-11 11:35:00,16.1,16.11,16.09,16.09,1900738.9162561568,10.3998,10.4062,10.3933,10.3933,1900738.9163
2013-06-11 11:40:00,16.09,16.11,16.09,16.1,743472.9064039409,10.3933,10.4062,10.3933,10.3998,743472.9064
2013-06-11 11:45:00,16.1,16.12,16.1,16.11,76970.44334975368,10.3998,10.4127,10.3998,10.4062,76970.4433
2013-06-11 11:50:00,16.12,16.13,16.08,16.09,942733.9901477832,10.4127,10.4192,10.3869,10.3933,942733.9901
2013-06-11 11:55:00,16.09,16.1,16.08,16.08,235591.1330049261,10.3933,10.3998,10.3869,10.3869,235591.133
2013-06-11 12:00:00,16.09,16.09,16.08,16.09,70935.960591133,10.3933,10.3933,10.3869,10.3933,70935.9606
2013-06-11 12:05:00,16.09,16.09,16.08,16.09,51108.37438423645,10.3933,10.3933,10.3869,10.3933,51108.3744
2013-06-11 12:10:00,16.08,16.09,16.08,16.09,72167.48768472906,10.3869,10.3933,10.3869,10.3933,72167.4877
2013-06-11 12:15:00,16.09,16.09,16.07,16.08,404802.9556650246,10.3933,10.3933,10.3804,10.3869,404802.9557
2013-06-11 12:20:00,16.07,16.08,16.06,16.07,539039.408866995,10.3804,10.3869,10.3739,10.3804,539039.4089
2013-06-11 12:25:00,16.07,16.09,16.07,16.08,203694.5812807881,10.3804,10.3933,10.3804,10.3869,203694.5813
2013-06-11 12:30:00,16.08,16.09,16.08,16.08,327339.90147783246,10.3869,10.3933,10.3869,10.3869,327339.9015
2013-06-11 12:35:00,16.08,16.08,16.07,16.08,358866.9950738916,10.3869,10.3869,10.3804,10.3869,358866.9951
2013-06-11 12:40:00,16.08,16.09,16.07,16.08,98029.55665024628,10.3869,10.3933,10.3804,10.3869,98029.5567
2013-06-11 12:45:00,16.09,16.09,16.08,16.09,317364.5320197044,10.3933,10.3933,10.3869,10.3933,317364.532
2013-06-11 12:50:00,16.09,16.09,16.07,16.07,173152.70935960588,10.3933,10.3933,10.3804,10.3804,173152.7094
2013-06-11 12:55:00,16.07,16.09,16.07,16.08,162807.881773399,10.3804,10.3933,10.3804,10.3869,162807.8818
2013-06-11 13:00:00,16.08,16.09,16.08,16.09,24507.38916256157,10.3869,10.3933,10.3869,10.3933,24507.3892
2013-06-11 13:05:00,16.08,16.09,16.08,16.09,125985.22167487684,10.3869,10.3933,10.3869,10.3933,125985.2217
2013-06-11 13:10:00,16.09,16.09,16.07,16.07,922660.0985221674,10.3933,10.3933,10.3804,10.3804,922660.0985
2013-06-11 13:15:00,16.07,16.08,16.05,16.05,747290.6403940886,10.3804,10.3869,10.3675,10.3675,747290.6404
2013-06-11 13:20:00,16.05,16.06,16.04,16.05,170443.34975369458,10.3675,10.3739,10.361,10.3675,170443.3498
2013-06-11 13:25:00,16.05,16.06,16.04,16.04,167487.68472906403,10.3675,10.3739,10.361,10.361,167487.6847
2013-06-11 13:30:00,16.05,16.05,16.0,16.0,895197.0443349753,10.3675,10.3675,10.3352,10.3352,895197.0443
2013-06-11 13:35:00,16.0,16.02,16.0,16.01,826847.290640394,10.3352,10.3481,10.3352,10.3416,826847.2906
2013-06-11 13:40:00,16.01,16.02,16.0,16.01,295443.3497536945,10.3416,10.3481,10.3352,10.3416,295443.3498
2013-06-11 13:45:00,16.0,16.03,16.0,16.02,472783.2512315271,10.3352,10.3546,10.3352,10.3481,472783.2512
2013-06-11 13:50:00,16.02,16.04,16.01,16.02,1884359.6059113296,10.3481,10.361,10.3416,10.3481,1884359.6059
2013-06-11 13:55:00,16.01,16.02,15.99,15.99,558251.2315270936,10.3416,10.3481,10.3287,10.3287,558251.2315
2013-06-11 14:00:00,15.99,16.0,15.98,16.0,2604310.344827586,10.3287,10.3352,10.3223,10.3352,2604310.3448
2013-06-11 14:05:00,16.0,16.0,15.97,15.99,283990.1477832512,10.3352,10.3352,10.3158,10.3287,283990.1478
2013-06-11 14:10:00,16.0,16.0,15.97,16.0,444581.2807881773,10.3352,10.3352,10.3158,10.3352,444581.2808
2013-06-11 14:15:00,15.99,16.01,15.99,16.0,1072044.3349753693,10.3287,10.3416,10.3287,10.3352,1072044.335
2013-06-11 14:20:00,16.0,16.02,16.0,16.01,303571.4285714285,10.3352,10.3481,10.3352,10.3416,303571.4286
2013-06-11 14:25:00,16.01,16.02,16.0,16.02,97906.4039408867,10.3416,10.3481,10.3352,10.3481,97906.4039
2013-06-11 14:30:00,16.02,16.03,16.0,16.02,116625.61576354678,10.3481,10.3546,10.3352,10.3481,116625.6158
2013-06-11 14:35:00,16.02,16.03,16.01,16.02,71305.41871921181,10.3481,10.3546,10.3416,10.3481,71305.4187
2013-06-11 14:40:00,16.02,16.04,16.01,16.01,942364.5320197043,10.3481,10.361,10.3416,10.3416,942364.532
2013-06-11 14:45:00,16.01,16.03,16.0,16.0,334605.9113300492,10.3416,10.3546,10.3352,10.3352,334605.9113
2013-06-11 14:50:00,16.01,16.01,15.98,15.99,4543226.600985222,10.3416,10.3416,10.3223,10.3287,4543226.601
2013-06-11 14:55:00,15.99,16.04,15.98,16.03,1344827.5862068965,10.3287,10.361,10.3223,10.3546,1344827.5862
2013-06-11 15:00:00,16.03,16.05,16.01,16.02,2711699.507389162,10.3546,10.3675,10.3416,10.3481,2711699.5074
2013-06-11 15:05:00,16.02,16.03,16.01,16.01,991502.4630541872,10.3481,10.3546,10.3416,10.3416,991502.4631
2013-06-11 15:10:00,16.02,16.02,16.0,16.0,253325.12315270933,10.3481,10.3481,10.3352,10.3352,253325.1232
2013-06-11 15:15:00,16.02,16.03,16.0,16.02,405911.330049261,10.3481,10.3546,10.3352,10.3481,405911.33
2013-06-11 15:20:00,16.03,16.03,16.0,16.03,293349.7536945813,10.3546,10.3546,10.3352,10.3546,293349.7537
2013-06-11 15:25:00,16.03,16.03,15.98,15.98,271551.724137931,10.3546,10.3546,10.3223,10.3223,271551.7241
2013-06-11 15:30:00,15.98,15.99,15.97,15.97,825492.6108374384,10.3223,10.3287,10.3158,10.3158,825492.6108
2013-06-11 15:35:00,15.98,15.99,15.96,15.97,820689.6551724137,10.3223,10.3287,10.3093,10.3158,820689.6552
2013-06-11 15:40:00,15.96,15.97,15.96,15.96,796674.8768472906,10.3093,10.3158,10.3093,10.3093,796674.8768
2013-06-11 15:45:00,15.96,15.96,15.93,15.96,1874137.9310344823,10.3093,10.3093,10.29,10.3093,1874137.931
2013-06-11 15:50:00,15.95,15.96,15.94,15.95,1091871.921182266,10.3029,10.3093,10.2964,10.3029,1091871.9212
2013-06-11 15:55:00,15.95,15.96,15.93,15.96,4795935.960591133,10.3029,10.3093,10.29,10.3093,4795935.9606
2013-06-12 09:30:00,16.06,16.07,16.05,16.05,2084359.6059113296,10.3739,10.3804,10.3675,10.3675,2084359.6059
2013-06-12 09:35:00,16.05,16.06,16.02,16.02,600738.9162561576,10.3675,10.3739,10.3481,10.3481,600738.9163
2013-06-12 09:40:00,16.02,16.04,16.01,16.02,1465147.7832512313,10.3481,10.361,10.3416,10.3481,1465147.7833
2013-06-12 09:45:00,16.02,16.02,16.0,16.01,1022783.251231527,10.3481,10.3481,10.3352,10.3416,1022783.2512
2013-06-12 09:50:00,16.0,16.02,16.0,16.01,271551.724137931,10.3352,10.3481,10.3352,10.3416,271551.7241
2013-06-12 09:55:00,16.01,16.03,16.0,16.02,923522.1674876846,10.3416,10.3546,10.3352,10.3481,923522.1675
2013-06-12 10:00:00,16.01,16.01,15.96,15.97,1665886.699507389,10.3416,10.3416,10.3093,10.3158,1665886.6995
2013-06-12 10:05:00,15.97,15.98,15.96,15.97,1315394.0886699506,10.3158,10.3223,10.3093,10.3158,1315394.0887
2013-06-12 10:10:00,15.96,15.99,15.95,15.98,578940.8866995074,10.3093,10.3287,10.3029,10.3223,578940.8867
2013-06-12 10:15:00,15.98,15.99,15.96,15.97,1396428.5714285714,10.3223,10.3287,10.3093,10.3158,1396428.5714
2013-06-12 10:20:00,15.98,16.0,15.97,15.99,1315886.699507389,10.3223,10.3352,10.3158,10.3287,1315886.6995
2013-06-12 10:25:00,15.99,16.01,15.98,16.0,404926.1083743842,10.3287,10.3416,10.3223,10.3352,404926.1084
2013-06-12 10:30:00,16.0,16.01,15.99,15.99,197660.09852216748,10.3352,10.3416,10.3287,10.3287,197660.0985
2013-06-12 10:35:00,16.0,16.0,15.98,15.98,562807.881773399,10.3352,10.3352,10.3223,10.3223,562807.8818
2013-06-12 10:40:00,15.99,16.0,15.96,15.99,586206.896551724,10.3287,10.3352,10.3093,10.3287,586206.8966
2013-06-12 10:45:00,15.98,15.98,15.94,15.95,959975.369458128,10.3223,10.3223,10.2964,10.3029,959975.3695
2013-06-12 10:50:00,15.95,15.96,15.92,15.93,766625.6157635468,10.3029,10.3093,10.2835,10.29,766625.6158
2013-06-12 10:55:00,15.94,15.94,15.92,15.92,1093226.6009852216,10.2964,10.2964,10.2835,10.2835,1093226.601
2013-06-12 11:00:00,15.92,15.92,15.89,15.91,1803325.123152709,10.2835,10.2835,10.2641,10.277,1803325.1232
2013-06-12 11:05:00,15.92,15.94,15.91,15.93,750615.7635467979,10.2835,10.2964,10.277,10.29,750615.7635
2013-06-12 11:10:00,15.93,15.93,15.9,15.91,1087561.5763546797,10.29,10.29,10.2706,10.277,1087561.5764
2013-06-12 11:15:00,15.91,15.92,15.89,15.92,543596.0591133004,10.277,10.2835,10.2641,10.2835,543596.0591
2013-06-12 11:20:00,15.92,15.95,15.92,15.93,141379.31034482757,10.2835,10.3029,10.2835,10.29,141379.3103
2013-06-12 11:25:00,15.93,15.94,15.92,15.93,115886.69950738914,10.29,10.2964,10.2835,10.29,115886.6995
2013-06-12 11:30:00,15.92,15.94,15.91,15.92,504310.3448275861,10.2835,10.2964,10.277,10.2835,504310.3448
2013-06-12 11:35:00,15.92,15.95,15.92,15.93,776354.6798029556,10.2835,10.3029,10.2835,10.29,776354.6798
2013-06-12 11:40:00,15.92,15.94,15.92,15.92,255049.26108374383,10.2835,10.2964,10.2835,10.2835,255049.2611
2013-06-12 11:45:00,15.92,15.92,15.87,15.89,1064532.0197044334,10.2835,10.2835,10.2512,10.2641,1064532.0197
2013-06-12 11:50:00,15.89,15.91,15.87,15.87,161083.74384236452,10.2641,10.277,10.2512,10.2512,161083.7438
2013-06-12 11:55:00,15.87,15.88,15.86,15.87,4243965.517241379,10.2512,10.2577,10.2448,10.2512,4243965.5172
2013-06-12 12:00:00,15.87,15.88,15.85,15.88,876847.290640394,10.2512,10.2577,10.2383,10.2577,876847.2906
2013-06-12 12:05:00,15.87,15.88,15.86,15.87,683374.3842364531,10.2512,10.2577,10.2448,10.2512,683374.3842
2013-06-12 12:10:00,15.87,15.87,15.83,15.83,774384.2364532019,10.2512,10.2512,10.2254,10.2254,774384.2365
2013-06-12 12:15:00,15.83,15.84,15.82,15.84,717733.9901477832,10.2254,10.2318,10.2189,10.2318,717733.9901
2013-06-12 12:20:00,15.84,15.87,15.83,15.86,869211.8226600984,10.2318,10.2512,10.2254,10.2448,869211.8227
2013-06-12 12:25:00,15.86,15.86,15.84,15.85,114408.86699507388,10.2448,10.2448,10.2318,10.2383,114408.867
2013-06-12 12:30:00,15.84,15.86,15.83,15.85,700985.2216748768,10.2318,10.2448,10.2254,10.2383,700985.2217
2013-06-12 12:35:00,15.85,15.86,15.83,15.83,321921.1822660098,10.2383,10.2448,10.2254,10.2254,321921.1823
2013-06-12 12:40:00,15.83,15.86,15.81,15.86,443596.05911330046,10.2254,10.2448,10.2125,10.2448,443596.0591
2013-06-12 12:45:00,15.86,15.87,15.85,15.87,469088.6699507389,10.2448,10.2512,10.2383,10.2512,469088.67
2013-06-12 12:50:00,15.87,15.87,15.86,15.87,452955.6650246305,10.2512,10.2512,10.2448,10.2512,452955.665
2013-06-12 12:55:00,15.87,15.87,15.85,15.87,1062684.7290640394,10.2512,10.2512,10.2383,10.2512,1062684.7291
2013-06-12 13:00:00,15.87,15.87,15.85,15.86,285837.4384236453,10.2512,10.2512,10.2383,10.2448,285837.4384
2013-06-12 13:05:00,15.86,15.89,15.85,15.87,421798.0295566502,10.2448,10.2641,10.2383,10.2512,421798.0296
2013-06-12 13:10:00,15.88,15.88,15.87,15.87,574507.3891625615,10.2577,10.2577,10.2512,10.2512,574507.3892
2013-06-12 13:15:00,15.87,15.88,15.87,15.87,494334.9753694581,10.2512,10.2577,10.2512,10.2512,494334.9754
2013-06-12 13:20:00,15.87,15.87,15.86,15.86,883004.9261083743,10.2512,10.2512,10.2448,10.2448,883004.9261
2013-06-12 13:25:00,15.85,15.88,15.85,15.87,363793.1034482758,10.2383,10.2577,10.2383,10.2512,363793.1034
2013-06-12 13:30:00,15.87,15.89,15.87,15.87,375985.2216748768,10.2512,10.2641,10.2512,10.2512,375985.2217
2013-06-12 13:35:00,15.86,15.87,15.85,15.85,203325.12315270933,10.2448,10.2512,10.2383,10.2383,203325.1232
2013-06-12 13:40:00,15.85,15.87,15.83,15.87,1556896.5517241375,10.2383,10.2512,10.2254,10.2512,1556896.5517
2013-06-12 13:45:00,15.86,15.87,15.85,15.87,98891.62561576354,10.2448,10.2512,10.2383,10.2512,98891.6256
2013-06-12 13:50:00,15.87,15.89,15.86,15.88,292241.3793103448,10.2512,10.2641,10.2448,10.2577,292241.3793
2013-06-12 13:55:00,15.88,15.89,15.87,15.87,508128.078817734,10.2577,10.2641,10.2512,10.2512,508128.0788
2013-06-12 14:00:00,15.87,15.88,15.85,15.86,125000.0,10.2512,10.2577,10.2383,10.2448,125000.0
2013-06-12 14:05:00,15.87,15.87,15.84,15.87,1005418.7192118226,10.2512,10.2512,10.2318,10.2512,1005418.7192
2013-06-12 14:10:00,15.86,15.87,15.82,15.83,514655.172413793,10.2448,10.2512,10.2189,10.2254,514655.1724
2013-06-12 14:15:00,15.83,15.83,15.8,15.82,551970.4433497536,10.2254,10.2254,10.206,10.2189,551970.4433
2013-06-12 14:20:00,15.81,15.84,15.81,15.82,1876354.679802956,10.2125,10.2318,10.2125,10.2189,1876354.6798
2013-06-12 14:25:00,15.82,15.82,15.8,15.81,389408.86699507385,10.2189,10.2189,10.206,10.2125,389408.867
2013-06-12 14:30:00,15.81,15.82,15.78,15.79,810960.5911330049,10.2125,10.2189,10.1931,10.1995,810960.5911
2013-06-12 14:35:00,15.79,15.8,15.79,15.79,2241256.157635468,10.1995,10.206,10.1995,10.1995,2241256.1576
2013-06-12 14:40:00,15.79,15.82,15.79,15.81,806896.5517241379,10.1995,10.2189,10.1995,10.2125,806896.5517
2013-06-12 14:45:00,15.81,15.82,15.79,15.79,823891.6256157635,10.2125,10.2189,10.1995,10.1995,823891.6256
2013-06-12 14:50:00,15.79,15.8,15.78,15.79,899384.2364532019,10.1995,10.206,10.1931,10.1995,899384.2365
2013-06-12 14:55:00,15.8,15.8,15.79,15.8,3474014.778325123,10.206,10.206,10.1995,10.206,3474014.7783
2013-06-12 15:00:00,15.8,15.81,15.77,15.77,558374.3842364531,10.206,10.2125,10.1866,10.1866,558374.3842
2013-06-12 15:05:00,15.78,15.79,15.76,15.78,604310.3448275862,10.1931,10.1995,10.1802,10.1931,604310.3448
2013-06-12 15:10:00,15.78,15.79,15.76,15.79,1381650.246305419,10.1931,10.1995,10.1802,10.1995,1381650.2463
2013-06-12 15:15:00,15.79,15.79,15.75,15.76,1825246.305418719,10.1995,10.1995,10.1737,10.1802,1825246.3054
2013-06-12 15:20:00,15.76,15.79,15.75,15.79,2879064.039408867,10.1802,10.1995,10.1737,10.1995,2879064.0394
2013-06-12 15:25:00,15.79,15.8,15.78,15.8,1197783.251231527,10.1995,10.206,10.1931,10.206,1197783.2512
2013-06-12 15:30:00,15.79,15.8,15.77,15.78,873152.7093596058,10.1995,10.206,10.1866,10.1931,873152.7094
2013-06-12 15:35:00,15.78,15.79,15.77,15.77,910098.5221674877,10.1931,10.1995,10.1866,10.1866,910098.5222
2013-06-12 15:40:00,15.78,15.79,15.77,15.79,1333128.0788177338,10.1931,10.1995,10.1866,10.1995,1333128.0788
2013-06-12 15:45:00,15.78,15.82,15.78,15.82,1283743.842364532,10.1931,10.2189,10.1931,10.2189,1283743.8424
2013-06-12 15:50:00,15.82,15.83,15.79,15.8,1650492.6108374384,10.2189,10.2254,10.1995,10.206,1650492.6108
2013-06-12 15:55:00,15.8,15.82,15.79,15.79,4637684.729064039,10.206,10.2189,10.1995,10.1995,4637684.7291
2013-06-13 09:30:00,15.78,15.79,15.75,15.75,970812.8078817732,10.1931,10.1995,10.1737,10.1737,970812.8079
2013-06-13 09:35:00,15.75,15.78,15.74,15.77,1748522.1674876846,10.1737,10.1931,10.1672,10.1866,1748522.1675
2013-06-13 09:40:00,15.77,15.82,15.77,15.81,4515517.24137931,10.1866,10.2189,10.1866,10.2125,4515517.2414
2013-06-13 09:45:00,15.81,15.82,15.79,15.79,1893965.5172413792,10.2125,10.2189,10.1995,10.1995,1893965.5172
2013-06-13 09:50:00,15.79,15.82,15.78,15.81,1154926.1083743842,10.1995,10.2189,10.1931,10.2125,1154926.1084
2013-06-13 09:55:00,15.81,15.85,15.8,15.84,1375615.763546798,10.2125,10.2383,10.206,10.2318,1375615.7635
2013-06-13 10:00:00,15.83,15.87,15.83,15.87,877463.054187192,10.2254,10.2512,10.2254,10.2512,877463.0542
2013-06-13 10:05:00,15.87,15.87,15.84,15.84,464532.0197044335,10.2512,10.2512,10.2318,10.2318,464532.0197
2013-06-13 10:10:00,15.83,15.84,15.81,15.81,681527.093596059,10.2254,10.2318,10.2125,10.2125,681527.0936
2013-06-13 10:15:00,15.8,15.82,15.79,15.82,166502.4630541872,10.206,10.2189,10.1995,10.2189,166502.4631
2013-06-13 10:20:00,15.82,15.83,15.79,15.79,1512438.42364532,10.2189,10.2254,10.1995,10.1995,1512438.4236
2013-06-13 10:25:00,15.79,15.83,15.79,15.8,1933004.9261083745,10.1995,10.2254,10.1995,10.206,1933004.9261
2013-06-13 10:30:00,15.8,15.86,15.8,15.85,1163054.187192118,10.206,10.2448,10.206,10.2383,1163054.1872
2013-06-13 10:35:00,15.85,15.87,15.83,15.86,2337684.7290640394,10.2383,10.2512,10.2254,10.2448,2337684.7291
2013-06-13 10:40:00,15.85,15.86,15.83,15.85,457881.7733990147,10.2383,10.2448,10.2254,10.2383,457881.7734
2013-06-13 10:45:00,15.85,15.87,15.85,15.85,823029.5566502463,10.2383,10.2512,10.2383,10.2383,823029.5567
2013-06-13 10:50:00,15.86,15.87,15.85,15.86,976354.6798029556,10.2448,10.2512,10.2383,10.2448,976354.6798
2013-06-13 10:55:00,15.86,15.86,15.84,15.85,469458.1280788177,10.2448,10.2448,10.2318,10.2383,469458.1281
2013-06-13 11:00:00,15.84,15.86,15.83,15.85,716871.921182266,10.2318,10.2448,10.2254,10.2383,716871.9212
2013-06-13 11:05:00,15.84,15.85,15.83,15.83,1048275.8620689654,10.2318,10.2383,10.2254,10.2254,1048275.8621
2013-06-13 11:10:00,15.83,15.84,15.82,15.84,580418.7192118226,10.2254,10.2318,10.2189,10.2318,580418.7192
2013-06-13 11:15:00,15.84,15.85,15.83,15.85,328571.4285714285,10.2318,10.2383,10.2254,10.2383,328571.4286
2013-06-13 11:20:00,15.85,15.86,15.84,15.85,461453.2019704433,10.2383,10.2448,10.2318,10.2383,461453.202
2013-06-13 11:25:00,15.85,15.87,15.85,15.87,766379.3103448275,10.2383,10.2512,10.2383,10.2512,766379.3103
2013-06-13 11:30:00,15.87,15.87,15.83,15.84,372660.0985221675,10.2512,10.2512,10.2254,10.2318,372660.0985
2013-06-13 11:35:00,15.84,15.86,15.83,15.86,278571.4285714285,10.2318,10.2448,10.2254,10.2448,278571.4286
2013-06-13 11:40:00,15.85,15.87,15.85,15.87,403201.97044334974,10.2383,10.2512,10.2383,10.2512,403201.9704
2013-06-13 11:45:00,15.87,15.87,15.86,15.87,249876.8472906404,10.2512,10.2512,10.2448,10.2512,249876.8473
2013-06-13 11:50:00,15.87,15.87,15.87,15.87,390394.0886699507,10.2512,10.2512,10.2512,10.2512,390394.0887
2013-06-13 11:55:00,15.87,15.87,15.87,15.87,402339.90147783246,10.2512,10.2512,10.2512,10.2512,402339.9015
2013-06-13 12:00:00,15.87,15.88,15.87,15.87,723275.8620689654,10.2512,10.2577,10.2512,10.2512,723275.8621
2013-06-13 12:05:00,15.88,15.88,15.87,15.87,315147.7832512315,10.2577,10.2577,10.2512,10.2512,315147.7833
2013-06-13 12:10:00,15.87,15.87,15.86,15.86,492733.9901477832,10.2512,10.2512,10.2448,10.2448,492733.9901
2013-06-13 12:15:00,15.87,15.87,15.87,15.87,60591.1330049261,10.2512,10.2512,10.2512,10.2512,60591.133
2013-06-13 12:20:00,15.87,15.87,15.86,15.87,274876.84729064035,10.2512,10.2512,10.2448,10.2512,274876.8473
2013-06-13 12:25:00,15.87,15.87,15.87,15.87,26354.679802955663,10.2512,10.2512,10.2512,10.2512,26354.6798
2013-06-13 12:30:00,15.87,15.89,15.87,15.89,173029.5566502463,10.2512,10.2641,10.2512,10.2641,173029.5567
2013-06-13 12:35:00,15.89,15.91,15.89,15.91,366009.8522167488,10.2641,10.277,10.2641,10.277,366009.8522
2013-06-13 12:40:00,15.91,15.92,15.91,15.91,1080418.7192118226,10.277,10.2835,10.277,10.277,1080418.7192
2013-06-13 12:45:00,15.92,15.92,15.91,15.92,710221.6748768472,10.2835,10.2835,10.277,10.2835,710221.6749
2013-06-13 12:50:00,15.92,15.93,15.91,15.93,420073.8916256157,10.2835,10.29,10.277,10.29,420073.8916
2013-06-13 12:55:00,15.93,15.94,15.92,15.94,325985.2216748768,10.29,10.2964,10.2835,10.2964,325985.2217
2013-06-13 13:00:00,15.94,15.94,15.92,15.92,400246.3054187192,10.2964,10.2964,10.2835,10.2835,400246.3054
2013-06-13 13:05:00,15.92,15.93,15.91,15.92,377216.74876847287,10.2835,10.29,10.277,10.2835,377216.7488
2013-06-13 13:10:00,15.92,15.93,15.92,15.92,101724.13793103448,10.2835,10.29,10.2835,10.2835,101724.1379
2013-06-13 13:15:00,15.92,15.94,15.92,15.92,99630.54187192116,10.2835,10.2964,10.2835,10.2835,99630.5419
2013-06-13 13:20:00,15.93,15.93,15.91,15.91,1173768.472906404,10.29,10.29,10.277,10.277,1173768.4729
2013-06-13 13:25:00,15.92,15.92,15.9,15.92,651724.1379310344,10.2835,10.2835,10.2706,10.2835,651724.1379
2013-06-13 13:30:00,15.92,15.92,15.9,15.91,1447906.4039408865,10.2835,10.2835,10.2706,10.277,1447906.4039
2013-06-13 13:35:00,15.91,15.92,15.88,15.89,734975.369458128,10.277,10.2835,10.2577,10.2641,734975.3695
2013-06-13 13:40:00,15.89,15.89,15.88,15.88,844950.7389162561,10.2641,10.2641,10.2577,10.2577,844950.7389
2013-06-13 13:45:00,15.88,15.9,15.87,15.89,1133990.147783251,10.2577,10.2706,10.2512,10.2641,1133990.1478
2013-06-13 13:50:00,15.9,15.91,15.89,15.9,420812.8078817733,10.2706,10.277,10.2641,10.2706,420812.8079
2013-06-13 13:55:00,15.91,15.91,15.89,15.91,916133.0049261084,10.277,10.277,10.2641,10.277,916133.0049
2013-06-13 14:00:00,15.91,15.95,15.9,15.94,457881.7733990147,10.277,10.3029,10.2706,10.2964,457881.7734
2013-06-13 14:05:00,15.94,15.95,15.94,15.94,749507.3891625615,10.2964,10.3029,10.2964,10.2964,749507.3892
2013-06-13 14:10:00,15.94,15.95,15.93,15.95,432266.0098522167,10.2964,10.3029,10.29,10.3029,432266.0099
2013-06-13 14:15:00,15.95,15.96,15.94,15.96,309236.45320197043,10.3029,10.3093,10.2964,10.3093,309236.4532
2013-06-13 14:20:00,15.96,15.97,15.96,15.97,176724.13793103446,10.3093,10.3158,10.3093,10.3158,176724.1379
2013-06-13 14:25:00,15.97,15.97,15.96,15.96,173152.70935960588,10.3158,10.3158,10.3093,10.3093,173152.7094
2013-06-13 14:30:00,15.96,15.97,15.96,15.96,181650.2463054187,10.3093,10.3158,10.3093,10.3093,181650.2463
2013-06-13 14:35:00,15.96,15.97,15.96,15.96,1011699.5073891624,10.3093,10.3158,10.3093,10.3093,1011699.5074
2013-06-13 14:40:00,15.96,15.97,15.96,15.96,118719.21182266009,10.3093,10.3158,10.3093,10.3093,118719.2118
2013-06-13 14:45:00,15.96,15.97,15.96,15.96,549261.0837438423,10.3093,10.3158,10.3093,10.3093,549261.0837
2013-06-13 14:50:00,15.96,15.98,15.96,15.98,668472.9064039409,10.3093,10.3223,10.3093,10.3223,668472.9064
2013-06-13 14:55:00,15.98,16.0,15.97,16.0,753448.2758620689,10.3223,10.3352,10.3158,10.3352,753448.2759
2013-06-13 15:00:00,16.0,16.0,15.99,16.0,430295.566502463,10.3352,10.3352,10.3287,10.3352,430295.5665
2013-06-13 15:05:00,16.0,16.03,16.0,16.02,911453.2019704432,10.3352,10.3546,10.3352,10.3481,911453.202
2013-06-13 15:10:00,16.02,16.03,16.01,16.02,950615.763546798,10.3481,10.3546,10.3416,10.3481,950615.7635
2013-06-13 15:15:00,16.02,16.05,16.02,16.02,946921.1822660096,10.3481,10.3675,10.3481,10.3481,946921.1823
2013-06-13 15:20:00,16.02,16.03,16.01,16.03,1508743.842364532,10.3481,10.3546,10.3416,10.3546,1508743.8424
2013-06-13 15:25:00,16.03,16.05,16.02,16.05,2053940.8866995072,10.3546,10.3675,10.3481,10.3675,2053940.8867
2013-06-13 15:30:00,16.04,16.05,16.03,16.03,465024.6305418719,10.361,10.3675,10.3546,10.3546,465024.6305
2013-06-13 15:35:00,16.04,16.05,16.02,16.05,1202586.2068965517,10.361,10.3675,10.3481,10.3675,1202586.2069
2013-06-13 15:40:00,16.05,16.09,16.05,16.08,2887561.57635468,10.3675,10.3933,10.3675,10.3869,2887561.5764
2013-06-13 15:45:00,16.08,16.1,16.07,16.08,2558620.689655172,10.3869,10.3998,10.3804,10.3869,2558620.6897
2013-06-13 15:50:00,16.08,16.09,16.06,16.07,2072044.3349753693,10.3869,10.3933,10.3739,10.3804,2072044.335
2013-06-13 15:55:00,16.07,16.09,16.06,16.09,4190270.935960591,10.3804,10.3933,10.3739,10.3933,4190270.936
2013-06-14 09:30:00,16.06,16.07,16.04,16.05,754064.0394088669,10.3739,10.3804,10.361,10.3675,754064.0394
2013-06-14 09:35:00,16.05,16.05,16.0,16.01,1245935.960591133,10.3675,10.3675,10.3352,10.3416,1245935.9606
2013-06-14 09:40:00,16.01,16.04,16.0,16.03,1391502.4630541871,10.3416,10.361,10.3352,10.3546,1391502.4631
2013-06-14 09:45:00,16.03,16.07,16.02,16.06,715886.6995073891,10.3546,10.3804,10.3481,10.3739,715886.6995
2013-06-14 09:50:00,16.06,16.06,16.02,16.03,1005418.7192118226,10.3739,10.3739,10.3481,10.3546,1005418.7192
2013-06-14 09:55:00,16.03,16.08,16.02,16.08,426354.67980295565,10.3546,10.3869,10.3481,10.3869,426354.6798
2013-06-14 10:00:00,16.08,16.1,16.06,16.09,2477709.359605911,10.3869,10.3998,10.3739,10.3933,2477709.3596
2013-06-14 10:05:00,16.09,16.1,16.07,16.09,3257389.162561576,10.3933,10.3998,10.3804,10.3933,3257389.1626
2013-06-14 10:10:00,16.09,16.09,16.06,16.07,614901.4778325122,10.3933,10.3933,10.3739,10.3804,614901.4778
2013-06-14 10:15:00,16.08,16.08,16.05,16.05,398029.5566502463,10.3869,10.3869,10.3675,10.3675,398029.5567
2013-06-14 10:20:00,16.05,16.06,16.04,16.04,697167.487684729,10.3675,10.3739,10.361,10.361,697167.4877
2013-06-14 10:25:00,16.04,16.05,16.01,16.02,327093.5960591133,10.361,10.3675,10.3416,10.3481,327093.5961
2013-06-14 10:30:00,16.01,16.03,16.0,16.02,566256.157635468,10.3416,10.3546,10.3352,10.3481,566256.1576
2013-06-14 10:35:00,16.01,16.03,15.98,15.99,543103.448275862,10.3416,10.3546,10.3223,10.3287,543103.4483
2013-06-14 10:40:00,16.0,16.01,15.99,16.01,251231.52709359603,10.3352,10.3416,10.3287,10.3416,251231.5271
2013-06-14 10:45:00,16.01,16.01,15.97,15.97,507019.7044334975,10.3416,10.3416,10.3158,10.3158,507019.7044
2013-06-14 10:50:00,15.97,15.98,15.95,15.97,1914285.714285714,10.3158,10.3223,10.3029,10.3158,1914285.7143
2013-06-14 10:55:00,15.97,15.98,15.94,15.96,473645.3201970443,10.3158,10.3223,10.2964,10.3093,473645.3202
2013-06-14 11:00:00,15.96,15.97,15.93,15.97,1013916.2561576354,10.3093,10.3158,10.29,10.3158,1013916.2562
2013-06-14 11:05:00,15.96,15.98,15.96,15.96,302709.3596059113,10.3093,10.3223,10.3093,10.3093,302709.3596
2013-06-14 11:10:00,15.96,15.98,15.96,15.98,205541.87192118223,10.3093,10.3223,10.3093,10.3223,205541.8719
2013-06-14 11:15:00,15.97,15.98,15.96,15.97,524261.0837438423,10.3158,10.3223,10.3093,10.3158,524261.0837
2013-06-14 11:20:00,15.97,15.99,15.96,15.99,173891.62561576354,10.3158,10.3287,10.3093,10.3287,173891.6256
2013-06-14 11:25:00,15.99,16.0,15.99,16.0,608866.9950738916,10.3287,10.3352,10.3287,10.3352,608866.9951
2013-06-14 11:30:00,16.0,16.0,15.97,15.99,260591.1330049261,10.3352,10.3352,10.3158,10.3287,260591.133
2013-06-14 11:35:00,15.99,16.01,15.98,16.0,451477.8325123153,10.3287,10.3416,10.3223,10.3352,451477.8325
2013-06-14 11:40:00,16.0,16.0,15.96,15.96,382635.46798029554,10.3352,10.3352,10.3093,10.3093,382635.468
2013-06-14 11:45:00,15.96,15.96,15.94,15.95,750985.2216748768,10.3093,10.3093,10.2964,10.3029,750985.2217
2013-06-14 11:50:00,15.95,15.96,15.94,15.96,172044.33497536945,10.3029,10.3093,10.2964,10.3093,172044.335
2013-06-14 11:55:00,15.96,15.99,15.96,15.97,219088.6699507389,10.3093,10.3287,10.3093,10.3158,219088.67
2013-06-14 12:00:00,15.97,15.97,15.94,15.96,284729.06403940887,10.3158,10.3158,10.2964,10.3093,284729.064
2013-06-14 12:05:00,15.96,15.98,15.95,15.97,412561.57635467977,10.3093,10.3223,10.3029,10.3158,412561.5764
2013-06-14 12:10:00,15.97,15.97,15.96,15.96,371551.724137931,10.3158,10.3158,10.3093,10.3093,371551.7241
2013-06-14 12:15:00,15.96,15.97,15.95,15.96,227586.2068965517,10.3093,10.3158,10.3029,10.3093,227586.2069
2013-06-14 12:20:00,15.96,15.97,15.95,15.96,193472.90640394087,10.3093,10.3158,10.3029,10.3093,193472.9064
2013-06-14 12:25:00,15.96,15.96,15.95,15.95,85098.52216748768,10.3093,10.3093,10.3029,10.3029,85098.5222
2013-06-14 12:30:00,15.96,15.96,15.93,15.94,670443.3497536945,10.3093,10.3093,10.29,10.2964,670443.3498
2013-06-14 12:35:00,15.95,15.96,15.94,15.96,62684.729064039406,10.3029,10.3093,10.2964,10.3093,62684.7291
2013-06-14 12:40:00,15.96,15.96,15.94,15.95,330172.4137931034,10.3093,10.3093,10.2964,10.3029,330172.4138
2013-06-14 12:45:00,15.96,15.97,15.95,15.96,1073891.6256157637,10.3093,10.3158,10.3029,10.3093,1073891.6256
2013-06-14 12:50:00,15.96,15.96,15.94,15.94,288054.1871921182,10.3093,10.3093,10.2964,10.2964,288054.1872
2013-06-14 12:55:00,15.94,15.94,15.91,15.92,734729.0640394088,10.2964,10.2964,10.277,10.2835,734729.064
2013-06-14 13:00:00,15.92,15.92,15.89,15.89,639039.408866995,10.2835,10.2835,10.2641,10.2641,639039.4089
2013-06-14 13:05:00,15.89,15.92,15.89,15.92,279064.03940886696,10.2641,10.2835,10.2641,10.2835,279064.0394
2013-06-14 13:10:00,15.92,15.92,15.89,15.91,1818842.36453202,10.2835,10.2835,10.2641,10.277,1818842.3645
2013-06-14 13:15:00,15.91,15.91,15.88,15.89,1614285.714285714,10.277,10.277,10.2577,10.2641,1614285.7143
2013-06-14 13:20:00,15.88,15.89,15.87,15.87,1494088.6699507388,10.2577,10.2641,10.2512,10.2512,1494088.67
2013-06-14 13:25:00,15.87,15.87,15.84,15.86,986453.2019704432,10.2512,10.2512,10.2318,10.2448,986453.202
2013-06-14 13:30:00,15.85,15.87,15.85,15.87,748891.6256157635,10.2383,10.2512,10.2383,10.2512,748891.6256
2013-06-14 13:35:00,15.87,15.87,15.86,15.87,294088.6699507389,10.2512,10.2512,10.2448,10.2512,294088.67
2013-06-14 13:40:00,15.87,15.88,15.87,15.87,364532.0197044335,10.2512,10.2577,10.2512,10.2512,364532.0197
2013-06-14 13:45:00,15.87,15.89,15.87,15.89,187684.7290640394,10.2512,10.2641,10.2512,10.2641,187684.7291
2013-06-14 13:50:00,15.89,15.89,15.87,15.87,363423.645320197,10.2641,10.2641,10.2512,10.2512,363423.6453
2013-06-14 13:55:00,15.87,15.88,15.87,15.87,287807.881773399,10.2512,10.2577,10.2512,10.2512,287807.8818
2013-06-14 14:00:00,15.88,15.88,15.85,15.86,1320935.960591133,10.2577,10.2577,10.2383,10.2448,1320935.9606
2013-06-14 14:05:00,15.86,15.88,15.85,15.87,812561.5763546798,10.2448,10.2577,10.2383,10.2512,812561.5764
2013-06-14 14:10:00,15.87,15.88,15.87,15.87,315886.6995073892,10.2512,10.2577,10.2512,10.2512,315886.6995
2013-06-14 14:15:00,15.87,15.89,15.87,15.89,567364.5320197043,10.2512,10.2641,10.2512,10.2641,567364.532
2013-06-14 14:20:00,15.89,15.92,15.88,15.92,655788.1773399014,10.2641,10.2835,10.2577,10.2835,655788.1773
2013-06-14 14:25:00,15.92,15.92,15.9,15.91,475246.3054187192,10.2835,10.2835,10.2706,10.277,475246.3054
2013-06-14 14:30:00,15.91,15.91,15.89,15.9,83866.99507389162,10.277,10.277,10.2641,10.2706,83866.9951
2013-06-14 14:35:00,15.9,15.92,15.89,15.92,227955.6650246305,10.2706,10.2835,10.2641,10.2835,227955.665
2013-06-14 14:40:00,15.92,15.92,15.9,15.9,108374.3842364532,10.2835,10.2835,10.2706,10.2706,108374.3842
2013-06-14 14:45:00,15.91,15.91,15.89,15.89,224753.69458128075,10.277,10.277,10.2641,10.2641,224753.6946
2013-06-14 14:50:00,15.9,15.91,15.88,15.88,391995.0738916256,10.2706,10.277,10.2577,10.2577,391995.0739
2013-06-14 14:55:00,15.89,15.89,15.87,15.87,918719.21182266,10.2641,10.2641,10.2512,10.2512,918719.2118
2013-06-14 15:00:00,15.87,15.91,15.87,15.9,596428.5714285714,10.2512,10.277,10.2512,10.2706,596428.5714
2013-06-14 15:05:00,15.91,15.92,15.9,15.9,240886.6995073892,10.277,10.2835,10.2706,10.2706,240886.6995
2013-06-14 15:10:00,15.9,15.92,15.9,15.92,347660.0985221675,10.2706,10.2835,10.2706,10.2835,347660.0985
2013-06-14 15:15:00,15.92,15.94,15.92,15.93,399137.9310344827,10.2835,10.2964,10.2835,10.29,399137.931
2013-06-14 15:20:00,15.93,15.94,15.92,15.93,746059.1133004925,10.29,10.2964,10.2835,10.29,746059.1133
2013-06-14 15:25:00,15.93,15.94,15.9,15.91,272167.48768472904,10.29,10.2964,10.2706,10.277,272167.4877
2013-06-14 15:30:00,15.91,15.92,15.89,15.9,470197.0443349753,10.277,10.2835,10.2641,10.2706,470197.0443
2013-06-14 15:35:00,15.9,15.92,15.89,15.91,736453.2019704432,10.2706,10.2835,10.2641,10.277,736453.202
2013-06-14 15:40:00,15.91,15.91,15.87,15.87,811083.7438423644,10.277,10.277,10.2512,10.2512,811083.7438
2013-06-14 15:45:00,15.87,15.9,15.86,15.89,1163793.1034482757,10.2512,10.2706,10.2448,10.2641,1163793.1034
2013-06-14 15:50:00,15.89,15.89,15.87,15.89,900615.7635467979,10.2641,10.2641,10.2512,10.2641,900615.7635
2013-06-14 15:55:00,15.89,15.89,15.87,15.87,3663054.187192118,10.2641,10.2641,10.2512,10.2512,3663054.1872
2013-06-17 09:30:00,16.0,16.05,15.99,16.04,2121921.182266009,10.3352,10.3675,10.3287,10.361,2121921.1823
2013-06-17 09:35:00,16.04,16.05,16.01,16.04,784482.7586206896,10.361,10.3675,10.3416,10.361,784482.7586
2013-06-17 09:40:00,16.04,16.05,16.03,16.05,768349.7536945812,10.361,10.3675,10.3546,10.3675,768349.7537
2013-06-17 09:45:00,16.05,16.09,16.05,16.08,4295935.960591133,10.3675,10.3933,10.3675,10.3869,4295935.9606
2013-06-17 09:50:00,16.09,16.09,16.07,16.08,1246305.4187192116,10.3933,10.3933,10.3804,10.3869,1246305.4187
2013-06-17 09:55:00,16.08,16.08,16.06,16.08,1004187.1921182266,10.3869,10.3869,10.3739,10.3869,1004187.1921
2013-06-17 10:00:00,16.08,16.09,16.04,16.05,2044334.9753694576,10.3869,10.3933,10.361,10.3675,2044334.9754
2013-06-17 10:05:00,16.05,16.07,16.05,16.05,751354.6798029556,10.3675,10.3804,10.3675,10.3675,751354.6798
2013-06-17 10:10:00,16.05,16.08,16.05,16.06,363546.79802955664,10.3675,10.3869,10.3675,10.3739,363546.798
2013-06-17 10:15:00,16.06,16.08,16.04,16.05,545320.197044335,10.3739,10.3869,10.361,10.3675,545320.197
2013-06-17 10:20:00,16.05,16.07,16.05,16.05,577339.9014778325,10.3675,10.3804,10.3675,10.3675,577339.9015
2013-06-17 10:25:00,16.05,16.07,16.05,16.07,212684.7290640394,10.3675,10.3804,10.3675,10.3804,212684.7291
2013-06-17 10:30:00,16.07,16.08,16.06,16.07,979556.6502463052,10.3804,10.3869,10.3739,10.3804,979556.6502
2013-06-17 10:35:00,16.08,16.08,16.05,16.05,608128.0788177339,10.3869,10.3869,10.3675,10.3675,608128.0788
2013-06-17 10:40:00,16.05,16.06,16.04,16.05,465147.7832512315,10.3675,10.3739,10.361,10.3675,465147.7833
2013-06-17 10:45:00,16.05,16.07,16.05,16.06,285098.52216748765,10.3675,10.3804,10.3675,10.3739,285098.5222
2013-06-17 10:50:00,16.06,16.07,16.05,16.06,190517.24137931032,10.3739,10.3804,10.3675,10.3739,190517.2414
2013-06-17 10:55:00,16.06,16.09,16.06,16.09,572413.7931034482,10.3739,10.3933,10.3739,10.3933,572413.7931
2013-06-17 11:00:00,16.09,16.09,16.08,16.08,190147.7832512315,10.3933,10.3933,10.3869,10.3869,190147.7833
2013-06-17 11:05:00,16.09,16.09,16.07,16.09,573275.8620689654,10.3933,10.3933,10.3804,10.3933,573275.8621
2013-06-17 11:10:00,16.09,16.1,16.09,16.09,481157.6354679802,10.3933,10.3998,10.3933,10.3933,481157.6355
2013-06-17 11:15:00,16.1,16.1,16.07,16.07,620689.6551724137,10.3998,10.3998,10.3804,10.3804,620689.6552
2013-06-17 11:20:00,16.07,16.08,16.07,16.08,610714.2857142857,10.3804,10.3869,10.3804,10.3869,610714.2857
2013-06-17 11:25:00,16.08,16.08,16.07,16.08,531403.9408866995,10.3869,10.3869,10.3804,10.3869,531403.9409
2013-06-17 11:30:00,16.08,16.08,16.07,16.08,90270.93596059112,10.3869,10.3869,10.3804,10.3869,90270.936
2013-06-17 11:35:00,16.08,16.08,16.06,16.07,266995.0738916256,10.3869,10.3869,10.3739,10.3804,266995.0739
2013-06-17 11:40:00,16.07,16.07,16.06,16.06,209113.3004926108,10.3804,10.3804,10.3739,10.3739,209113.3005
2013-06-17 11:45:00,16.06,16.07,16.05,16.06,305049.2610837438,10.3739,10.3804,10.3675,10.3739,305049.2611
2013-06-17 11:50:00,16.06,16.07,16.05,16.06,180911.33004926107,10.3739,10.3804,10.3675,10.3739,180911.33
2013-06-17 11:55:00,16.06,16.07,16.05,16.06,918719.21182266,10.3739,10.3804,10.3675,10.3739,918719.2118
2013-06-17 12:00:00,16.05,16.06,16.05,16.06,305541.87192118226,10.3675,10.3739,10.3675,10.3739,305541.8719
2013-06-17 12:05:00,16.05,16.06,16.05,16.05,440763.5467980295,10.3675,10.3739,10.3675,10.3675,440763.5468
2013-06-17 12:10:00,16.05,16.05,16.05,16.05,220566.50246305417,10.3675,10.3675,10.3675,10.3675,220566.5025
2013-06-17 12:15:00,16.05,16.05,16.04,16.04,254679.802955665,10.3675,10.3675,10.361,10.361,254679.803
2013-06-17 12:20:00,16.04,16.05,16.04,16.05,139408.86699507388,10.361,10.3675,10.361,10.3675,139408.867
2013-06-17 12:25:00,16.05,16.05,16.04,16.04,353940.88669950736,10.3675,10.3675,10.361,10.361,353940.8867
2013-06-17 12:30:00,16.04,16.05,16.04,16.05,153571.42857142855,10.361,10.3675,10.361,10.3675,153571.4286
2013-06-17 12:35:00,16.04,16.05,16.04,16.04,51970.44334975369,10.361,10.3675,10.361,10.361,51970.4433
2013-06-17 12:40:00,16.04,16.05,16.04,16.05,142857.14285714284,10.361,10.3675,10.361,10.3675,142857.1429
2013-06-17 12:45:00,16.05,16.06,16.04,16.05,220197.04433497536,10.3675,10.3739,10.361,10.3675,220197.0443
2013-06-17 12:50:00,16.04,16.05,16.04,16.04,14655.1724137931,10.361,10.3675,10.361,10.361,14655.1724
2013-06-17 12:55:00,16.04,16.04,16.02,16.02,282881.7733990147,10.361,10.361,10.3481,10.3481,282881.7734
2013-06-17 13:00:00,16.02,16.05,16.02,16.04,182389.16256157635,10.3481,10.3675,10.3481,10.361,182389.1626
2013-06-17 13:05:00,16.05,16.05,16.03,16.04,282881.7733990147,10.3675,10.3675,10.3546,10.361,282881.7734
2013-06-17 13:10:00,16.04,16.05,16.04,16.04,41871.92118226601,10.361,10.3675,10.361,10.361,41871.9212
2013-06-17 13:15:00,16.04,16.05,16.04,16.04,97413.79310344826,10.361,10.3675,10.361,10.361,97413.7931
2013-06-17 13:20:00,16.04,16.06,16.04,16.05,749261.0837438423,10.361,10.3739,10.361,10.3675,749261.0837
2013-06-17 13:25:00,16.05,16.06,16.05,16.05,105049.26108374384,10.3675,10.3739,10.3675,10.3675,105049.2611
2013-06-17 13:30:00,16.05,16.07,16.05,16.07,829433.4975369457,10.3675,10.3804,10.3675,10.3804,829433.4975
2013-06-17 13:35:00,16.07,16.07,16.05,16.07,365886.6995073891,10.3804,10.3804,10.3675,10.3804,365886.6995
2013-06-17 13:40:00,16.06,16.07,16.06,16.07,365270.9359605911,10.3739,10.3804,10.3739,10.3804,365270.936
2013-06-17 13:45:00,16.07,16.08,16.06,16.06,175738.91625615762,10.3804,10.3869,10.3739,10.3739,175738.9163
2013-06-17 13:50:00,16.07,16.08,16.06,16.06,352955.6650246305,10.3804,10.3869,10.3739,10.3739,352955.665
2013-06-17 13:55:00,16.06,16.08,16.06,16.06,361945.81280788174,10.3739,10.3869,10.3739,10.3739,361945.8128
2013-06-17 14:00:00,16.07,16.07,16.05,16.05,289285.71428571426,10.3804,10.3804,10.3675,10.3675,289285.7143
2013-06-17 14:05:00,16.06,16.06,16.02,16.03,405541.8719211822,10.3739,10.3739,10.3481,10.3546,405541.8719
2013-06-17 14:10:00,16.03,16.05,16.0,16.02,316379.31034482754,10.3546,10.3675,10.3352,10.3481,316379.3103
2013-06-17 14:15:00,16.03,16.03,16.0,16.01,373768.4729064039,10.3546,10.3546,10.3352,10.3416,373768.4729
2013-06-17 14:20:00,16.02,16.02,15.98,15.99,373891.62561576354,10.3481,10.3481,10.3223,10.3287,373891.6256
2013-06-17 14:25:00,15.99,15.99,15.96,15.98,2463793.1034482755,10.3287,10.3287,10.3093,10.3223,2463793.1034
2013-06-17 14:30:00,15.97,16.0,15.96,16.0,349753.69458128075,10.3158,10.3352,10.3093,10.3352,349753.6946
2013-06-17 14:35:00,16.0,16.0,15.99,15.99,179926.10837438423,10.3352,10.3352,10.3287,10.3287,179926.1084
2013-06-17 14:40:00,16.0,16.0,15.98,15.99,225492.6108374384,10.3352,10.3352,10.3223,10.3287,225492.6108
2013-06-17 14:45:00,15.99,15.99,15.95,15.96,648152.7093596058,10.3287,10.3287,10.3029,10.3093,648152.7094
2013-06-17 14:50:00,15.95,15.96,15.94,15.96,1417364.5320197043,10.3029,10.3093,10.2964,10.3093,1417364.532
2013-06-17 14:55:00,15.96,15.96,15.94,15.96,410098.52216748765,10.3093,10.3093,10.2964,10.3093,410098.5222
2013-06-17 15:00:00,15.95,15.98,15.95,15.97,1073522.1674876846,10.3029,10.3223,10.3029,10.3158,1073522.1675
2013-06-17 15:05:00,15.98,15.99,15.96,15.98,963546.7980295564,10.3223,10.3287,10.3093,10.3223,963546.798
2013-06-17 15:10:00,15.98,15.98,15.95,15.95,334975.36945812806,10.3223,10.3223,10.3029,10.3029,334975.3695
2013-06-17 15:15:00,15.96,15.97,15.94,15.96,527709.3596059113,10.3093,10.3158,10.2964,10.3093,527709.3596
2013-06-17 15:20:00,15.96,15.97,15.94,15.97,570935.960591133,10.3093,10.3158,10.2964,10.3158,570935.9606
2013-06-17 15:25:00,15.97,15.99,15.96,15.99,721674.8768472906,10.3158,10.3287,10.3093,10.3287,721674.8768
2013-06-17 15:30:00,15.99,16.02,15.99,16.02,660221.6748768472,10.3287,10.3481,10.3287,10.3481,660221.6749
2013-06-17 15:35:00,16.02,16.05,16.01,16.05,671305.4187192117,10.3481,10.3675,10.3416,10.3675,671305.4187
2013-06-17 15:40:00,16.05,16.05,16.03,16.05,441379.31034482754,10.3675,10.3675,10.3546,10.3675,441379.3103
2013-06-17 15:45:00,16.04,16.05,16.02,16.04,2124014.778325123,10.361,10.3675,10.3481,10.361,2124014.7783
2013-06-17 15:50:00,16.03,16.04,16.0,16.0,1137315.2709359606,10.3546,10.361,10.3352,10.3352,1137315.2709
2013-06-17 15:55:00,16.0,16.04,16.0,16.04,2958620.689655172,10.3352,10.361,10.3352,10.361,2958620.6897
2013-06-18 09:30:00,16.05,16.07,16.04,16.06,784852.2167487683,10.3675,10.3804,10.361,10.3739,784852.2167
2013-06-18 09:35:00,16.06,16.11,16.05,16.09,2297290.6403940883,10.3739,10.4062,10.3675,10.3933,2297290.6404
2013-06-18 09:40:00,16.09,16.09,16.06,16.08,466625.6157635468,10.3933,10.3933,10.3739,10.3869,466625.6158
2013-06-18 09:45:00,16.08,16.08,16.05,16.06,717487.684729064,10.3869,10.3869,10.3675,10.3739,717487.6847
2013-06-18 09:50:00,16.06,16.08,16.05,16.06,168596.05911330046,10.3739,10.3869,10.3675,10.3739,168596.0591
2013-06-18 09:55:00,16.06,16.08,16.05,16.05,220566.50246305417,10.3739,10.3869,10.3675,10.3675,220566.5025
2013-06-18 10:00:00,16.05,16.05,16.03,16.05,233374.3842364532,10.3675,10.3675,10.3546,10.3675,233374.3842
2013-06-18 10:05:00,16.05,16.06,16.04,16.06,1075123.1527093595,10.3675,10.3739,10.361,10.3739,1075123.1527
2013-06-18 10:10:00,16.06,16.06,16.04,16.05,842487.684729064,10.3739,10.3739,10.361,10.3675,842487.6847
2013-06-18 10:15:00,16.05,16.08,16.05,16.07,200615.763546798,10.3675,10.3869,10.3675,10.3804,200615.7635
2013-06-18 10:20:00,16.07,16.08,16.06,16.07,264778.3251231527,10.3804,10.3869,10.3739,10.3804,264778.3251
2013-06-18 10:25:00,16.07,16.08,16.06,16.07,124630.54187192116,10.3804,10.3869,10.3739,10.3804,124630.5419
2013-06-18 10:30:00,16.07,16.09,16.07,16.08,356773.3990147783,10.3804,10.3933,10.3804,10.3869,356773.399
2013-06-18 10:35:00,16.08,16.1,16.08,16.1,423891.62561576354,10.3869,10.3998,10.3869,10.3998,423891.6256
2013-06-18 10:40:00,16.1,16.11,16.09,16.1,1658374.384236453,10.3998,10.4062,10.3933,10.3998,1658374.3842
2013-06-18 10:45:00,16.1,16.1,16.09,16.09,294334.9753694581,10.3998,10.3998,10.3933,10.3933,294334.9754
2013-06-18 10:50:00,16.09,16.1,16.09,16.1,339532.01970443345,10.3933,10.3998,10.3933,10.3998,339532.0197
2013-06-18 10:55:00,16.1,16.1,16.09,16.09,392364.5320197044,10.3998,10.3998,10.3933,10.3933,392364.532
2013-06-18 11:00:00,16.1,16.1,16.09,16.09,367241.3793103448,10.3998,10.3998,10.3933,10.3933,367241.3793
2013-06-18 11:05:00,16.09,16.09,16.09,16.09,100246.3054187192,10.3933,10.3933,10.3933,10.3933,100246.3054
2013-06-18 11:10:00,16.09,16.09,16.08,16.09,488423.645320197,10.3933,10.3933,10.3869,10.3933,488423.6453
2013-06-18 11:15:00,16.09,16.09,16.09,16.09,136206.89655172412,10.3933,10.3933,10.3933,10.3933,136206.8966
2013-06-18 11:20:00,16.09,16.1,16.09,16.09,711699.5073891626,10.3933,10.3998,10.3933,10.3933,711699.5074
2013-06-18 11:25:00,16.09,16.13,16.09,16.13,1029064.0394088668,10.3933,10.4192,10.3933,10.4192,1029064.0394
2013-06-18 11:30:00,16.13,16.14,16.13,16.13,635344.8275862068,10.4192,10.4256,10.4192,10.4192,635344.8276
2013-06-18 11:35:00,16.13,16.13,16.13,16.13,324507.3891625616,10.4192,10.4192,10.4192,10.4192,324507.3892
2013-06-18 11:40:00,16.13,16.15,16.13,16.14,3378201.9704433493,10.4192,10.4321,10.4192,10.4256,3378201.9704
2013-06-18 11:45:00,16.14,16.14,16.13,16.13,237438.42364532017,10.4256,10.4256,10.4192,10.4192,237438.4236
2013-06-18 11:50:00,16.13,16.13,16.12,16.13,723399.0147783251,10.4192,10.4192,10.4127,10.4192,723399.0148
2013-06-18 11:55:00,16.13,16.13,16.11,16.12,238546.79802955664,10.4192,10.4192,10.4062,10.4127,238546.798
2013-06-18 12:00:00,16.12,16.13,16.12,16.12,48399.01477832512,10.4127,10.4192,10.4127,10.4127,48399.0148
2013-06-18 12:05:00,16.13,16.13,16.11,16.11,196182.2660098522,10.4192,10.4192,10.4062,10.4062,196182.266
2013-06-18 12:10:00,16.11,16.12,16.11,16.11,338546.79802955664,10.4062,10.4127,10.4062,10.4062,338546.798
2013-06-18 12:15:00,16.12,16.13,16.11,16.12,188300.49261083745,10.4127,10.4192,10.4062,10.4127,188300.4926
2013-06-18 12:20:00,16.12,16.12,16.11,16.11,351108.3743842364,10.4127,10.4127,10.4062,10.4062,351108.3744
2013-06-18 12:25:00,16.12,16.12,16.11,16.12,162438.42364532017,10.4127,10.4127,10.4062,10.4127,162438.4236
2013-06-18 12:30:00,16.12,16.12,16.11,16.11,58251.2315270936,10.4127,10.4127,10.4062,10.4062,58251.2315
2013-06-18 12:35:00,16.11,16.12,16.1,16.11,498645.3201970443,10.4062,10.4127,10.3998,10.4062,498645.3202
2013-06-18 12:40:00,16.11,16.12,16.11,16.12,514655.172413793,10.4062,10.4127,10.4062,10.4127,514655.1724
2013-06-18 12:45:00,16.12,16.13,16.11,16.11,691871.921182266,10.4127,10.4192,10.4062,10.4062,691871.9212
2013-06-18 12:50:00,16.12,16.13,16.11,16.13,521305.41871921177,10.4127,10.4192,10.4062,10.4192,521305.4187
2013-06-18 12:55:00,16.13,16.14,16.12,16.13,810714.2857142857,10.4192,10.4256,10.4127,10.4192,810714.2857
2013-06-18 13:00:00,16.14,16.14,16.12,16.13,554187.1921182266,10.4256,10.4256,10.4127,10.4192,554187.1921
2013-06-18 13:05:00,16.13,16.13,16.11,16.12,320689.65517241374,10.4192,10.4192,10.4062,10.4127,320689.6552
2013-06-18 13:10:00,16.12,16.12,16.11,16.12,31527.09359605911,10.4127,10.4127,10.4062,10.4127,31527.0936
2013-06-18 13:15:00,16.12,16.12,16.1,16.12,180172.41379310345,10.4127,10.4127,10.3998,10.4127,180172.4138
2013-06-18 13:20:00,16.12,16.12,16.1,16.12,229926.1083743842,10.4127,10.4127,10.3998,10.4127,229926.1084
2013-06-18 13:25:00,16.12,16.13,16.11,16.11,94088.66995073891,10.4127,10.4192,10.4062,10.4062,94088.67
2013-06-18 13:30:00,16.12,16.12,16.1,16.1,146428.57142857142,10.4127,10.4127,10.3998,10.3998,146428.5714
2013-06-18 13:35:00,16.1,16.12,16.1,16.11,305295.566502463,10.3998,10.4127,10.3998,10.4062,305295.5665
2013-06-18 13:40:00,16.11,16.13,16.11,16.13,417487.684729064,10.4062,10.4192,10.4062,10.4192,417487.6847
2013-06-18 13:45:00,16.13,16.13,16.13,16.13,101847.29064039409,10.4192,10.4192,10.4192,10.4192,101847.2906
2013-06-18 13:50:00,16.13,16.14,16.13,16.13,139408.86699507388,10.4192,10.4256,10.4192,10.4192,139408.867
2013-06-18 13:55:00,16.13,16.14,16.13,16.13,94827.58620689654,10.4192,10.4256,10.4192,10.4192,94827.5862
2013-06-18 14:00:00,16.13,16.13,16.12,16.13,246182.2660098522,10.4192,10.4192,10.4127,10.4192,246182.266
2013-06-18 14:05:00,16.13,16.15,16.13,16.15,433743.842364532,10.4192,10.4321,10.4192,10.4321,433743.8424
2013-06-18 14:10:00,16.14,16.17,16.14,16.15,320689.65517241374,10.4256,10.445,10.4256,10.4321,320689.6552
2013-06-18 14:15:00,16.15,16.17,16.15,16.15,339901.4778325123,10.4321,10.445,10.4321,10.4321,339901.4778
2013-06-18 14:20:00,16.15,16.16,16.15,16.15,195566.50246305417,10.4321,10.4385,10.4321,10.4321,195566.5025
2013-06-18 14:25:00,16.15,16.17,16.13,16.14,599137.9310344827,10.4321,10.445,10.4192,10.4256,599137.931
2013-06-18 14:30:00,16.15,16.16,16.14,16.15,283743.842364532,10.4321,10.4385,10.4256,10.4321,283743.8424
2013-06-18 14:35:00,16.15,16.16,16.15,16.16,124630.54187192116,10.4321,10.4385,10.4321,10.4385,124630.5419
2013-06-18 14:40:00,16.15,16.16,16.14,16.14,279679.802955665,10.4321,10.4385,10.4256,10.4256,279679.803
2013-06-18 14:45:00,16.14,16.18,16.14,16.16,638054.1871921181,10.4256,10.4515,10.4256,10.4385,638054.1872
2013-06-18 14:50:00,16.17,16.17,16.16,16.17,142241.3793103448,10.445,10.445,10.4385,10.445,142241.3793
2013-06-18 14:55:00,16.17,16.17,16.15,16.17,227339.9014778325,10.445,10.445,10.4321,10.445,227339.9015
2013-06-18 15:00:00,16.16,16.17,16.15,16.15,156280.78817733988,10.4385,10.445,10.4321,10.4321,156280.7882
2013-06-18 15:05:00,16.15,16.16,16.13,16.13,411822.6600985221,10.4321,10.4385,10.4192,10.4192,411822.6601
2013-06-18 15:10:00,16.14,16.15,16.13,16.13,347660.0985221675,10.4256,10.4321,10.4192,10.4192,347660.0985
2013-06-18 15:15:00,16.13,16.14,16.12,16.14,478940.88669950736,10.4192,10.4256,10.4127,10.4256,478940.8867
2013-06-18 15:20:00,16.13,16.15,16.13,16.15,395073.8916256157,10.4192,10.4321,10.4192,10.4321,395073.8916
2013-06-18 15:25:00,16.15,16.16,16.14,16.15,776108.3743842364,10.4321,10.4385,10.4256,10.4321,776108.3744
2013-06-18 15:30:00,16.16,16.16,16.14,16.14,348768.4729064039,10.4385,10.4385,10.4256,10.4256,348768.4729
2013-06-18 15:35:00,16.14,16.15,16.13,16.14,481034.48275862064,10.4256,10.4321,10.4192,10.4256,481034.4828
2013-06-18 15:40:00,16.14,16.15,16.13,16.13,546798.0295566502,10.4256,10.4321,10.4192,10.4192,546798.0296
2013-06-18 15:45:00,16.13,16.13,16.12,16.13,712438.4236453201,10.4192,10.4192,10.4127,10.4192,712438.4236
2013-06-18 15:50:00,16.13,16.13,16.1,16.12,1089039.408866995,10.4192,10.4192,10.3998,10.4127,1089039.4089
2013-06-18 15:55:00,16.12,16.13,16.1,16.13,4025862.068965517,10.4127,10.4192,10.3998,10.4192,4025862.069
2013-06-19 09:30:00,16.12,16.14,16.07,16.07,1561330.0492610836,10.4127,10.4256,10.3804,10.3804,1561330.0493
2013-06-19 09:35:00,16.08,16.08,16.05,16.06,617980.2955665024,10.3869,10.3869,10.3675,10.3739,617980.2956
2013-06-19 09:40:00,16.05,16.06,16.04,16.05,352955.6650246305,10.3675,10.3739,10.361,10.3675,352955.665
2013-06-19 09:45:00,16.06,16.06,16.05,16.05,618472.9064039409,10.3739,10.3739,10.3675,10.3675,618472.9064
2013-06-19 09:50:00,16.05,16.05,16.04,16.05,1565394.0886699506,10.3675,10.3675,10.361,10.3675,1565394.0887
2013-06-19 09:55:00,16.05,16.07,16.05,16.07,179679.802955665,10.3675,10.3804,10.3675,10.3804,179679.803
2013-06-19 10:00:00,16.07,16.08,16.05,16.06,440270.9359605911,10.3804,10.3869,10.3675,10.3739,440270.936
2013-06-19 10:05:00,16.06,16.07,16.05,16.06,1130911.330049261,10.3739,10.3804,10.3675,10.3739,1130911.33
2013-06-19 10:10:00,16.06,16.07,16.05,16.06,171551.724137931,10.3739,10.3804,10.3675,10.3739,171551.7241
2013-06-19 10:15:00,16.06,16.08,16.05,16.07,294458.1280788177,10.3739,10.3869,10.3675,10.3804,294458.1281
2013-06-19 10:20:00,16.07,16.09,16.07,16.08,202586.2068965517,10.3804,10.3933,10.3804,10.3869,202586.2069
2013-06-19 10:25:00,16.08,16.1,16.08,16.09,394458.1280788177,10.3869,10.3998,10.3869,10.3933,394458.1281
2013-06-19 10:30:00,16.09,16.09,16.08,16.09,621428.5714285714,10.3933,10.3933,10.3869,10.3933,621428.5714
2013-06-19 10:35:00,16.09,16.1,16.09,16.1,236822.6600985221,10.3933,10.3998,10.3933,10.3998,236822.6601
2013-06-19 10:40:00,16.09,16.12,16.09,16.12,412561.57635467977,10.3933,10.4127,10.3933,10.4127,412561.5764
2013-06-19 10:45:00,16.12,16.12,16.08,16.08,454064.03940886696,10.4127,10.4127,10.3869,10.3869,454064.0394
2013-06-19 10:50:00,16.08,16.09,16.08,16.08,163793.10344827586,10.3869,10.3933,10.3869,10.3869,163793.1034
2013-06-19 10:55:00,16.08,16.09,16.06,16.08,254802.9556650246,10.3869,10.3933,10.3739,10.3869,254802.9557
2013-06-19 11:00:00,16.08,16.09,16.06,16.07,141871.921182266,10.3869,10.3933,10.3739,10.3804,141871.9212
2013-06-19 11:05:00,16.07,16.09,16.07,16.08,178694.58128078817,10.3804,10.3933,10.3804,10.3869,178694.5813
2013-06-19 11:10:00,16.08,16.09,16.07,16.09,364039.408866995,10.3869,10.3933,10.3804,10.3933,364039.4089
2013-06-19 11:15:00,16.09,16.09,16.08,16.09,165147.7832512315,10.3933,10.3933,10.3869,10.3933,165147.7833
2013-06-19 11:20:00,16.09,16.09,16.07,16.08,168596.05911330046,10.3933,10.3933,10.3804,10.3869,168596.0591
2013-06-19 11:25:00,16.08,16.08,16.06,16.07,299876.84729064035,10.3869,10.3869,10.3739,10.3804,299876.8473
2013-06-19 11:30:00,16.07,16.08,16.06,16.08,222044.33497536945,10.3804,10.3869,10.3739,10.3869,222044.335
2013-06-19 11:35:00,16.08,16.09,16.08,16.08,378201.97044334974,10.3869,10.3933,10.3869,10.3869,378201.9704
2013-06-19 11:40:00,16.08,16.09,16.07,16.08,156157.6354679803,10.3869,10.3933,10.3804,10.3869,156157.6355
2013-06-19 11:45:00,16.08,16.09,16.07,16.07,252832.5123152709,10.3869,10.3933,10.3804,10.3804,252832.5123
2013-06-19 11:50:00,16.07,16.08,16.06,16.07,96059.1133004926,10.3804,10.3869,10.3739,10.3804,96059.1133
2013-06-19 11:55:00,16.06,16.07,16.05,16.06,225615.763546798,10.3739,10.3804,10.3675,10.3739,225615.7635
2013-06-19 12:00:00,16.05,16.07,16.05,16.07,3094581.280788177,10.3675,10.3804,10.3675,10.3804,3094581.2808
2013-06-19 12:05:00,16.07,16.07,16.06,16.07,133251.2315270936,10.3804,10.3804,10.3739,10.3804,133251.2315
2013-06-19 12:10:00,16.06,16.07,16.05,16.06,139285.71428571426,10.3739,10.3804,10.3675,10.3739,139285.7143
2013-06-19 12:15:00,16.06,16.06,16.05,16.05,209236.45320197043,10.3739,10.3739,10.3675,10.3675,209236.4532
2013-06-19 12:20:00,16.05,16.06,16.05,16.06,98768.47290640391,10.3675,10.3739,10.3675,10.3739,98768.4729
2013-06-19 12:25:00,16.06,16.07,16.05,16.06,320689.65517241374,10.3739,10.3804,10.3675,10.3739,320689.6552
2013-06-19 12:30:00,16.07,16.07,16.05,16.06,32635.467980295565,10.3804,10.3804,10.3675,10.3739,32635.468
2013-06-19 12:35:00,16.06,16.07,16.05,16.07,153448.27586206896,10.3739,10.3804,10.3675,10.3804,153448.2759
2013-06-19 12:40:00,16.07,16.09,16.06,16.08,200000.0,10.3804,10.3933,10.3739,10.3869,200000.0
2013-06-19 12:45:00,16.08,16.09,16.08,16.09,62438.42364532019,10.3869,10.3933,10.3869,10.3933,62438.4236
2013-06-19 12:50:00,16.09,16.09,16.08,16.09,265394.0886699507,10.3933,10.3933,10.3869,10.3933,265394.0887
2013-06-19 12:55:00,16.08,16.09,16.08,16.08,114039.40886699506,10.3869,10.3933,10.3869,10.3869,114039.4089
2013-06-19 13:00:00,16.08,16.08,16.07,16.08,114655.17241379309,10.3869,10.3869,10.3804,10.3869,114655.1724
2013-06-19 13:05:00,16.07,16.08,16.07,16.08,181773.39901477832,10.3804,10.3869,10.3804,10.3869,181773.399
2013-06-19 13:10:00,16.08,16.09,16.08,16.09,163423.64532019704,10.3869,10.3933,10.3869,10.3933,163423.6453
2013-06-19 13:15:00,16.08,16.09,16.08,16.08,119088.6699507389,10.3869,10.3933,10.3869,10.3869,119088.67
2013-06-19 13:20:00,16.08,16.09,16.08,16.08,96059.1133004926,10.3869,10.3933,10.3869,10.3869,96059.1133
2013-06-19 13:25:00,16.08,16.09,16.08,16.08,52586.20689655172,10.3869,10.3933,10.3869,10.3869,52586.2069
2013-06-19 13:30:00,16.08,16.09,16.07,16.08,162068.96551724136,10.3869,10.3933,10.3804,10.3869,162068.9655
2013-06-19 13:35:00,16.08,16.09,16.08,16.08,187931.0344827586,10.3869,10.3933,10.3869,10.3869,187931.0345
2013-06-19 13:40:00,16.08,16.09,16.08,16.09,143349.75369458128,10.3869,10.3933,10.3869,10.3933,143349.7537
2013-06-19 13:45:00,16.08,16.09,16.08,16.09,71798.02955665025,10.3869,10.3933,10.3869,10.3933,71798.0296
2013-06-19 13:50:00,16.09,16.1,16.09,16.09,1291995.0738916255,10.3933,10.3998,10.3933,10.3933,1291995.0739
2013-06-19 13:55:00,16.09,16.11,16.09,16.11,804310.3448275861,10.3933,10.4062,10.3933,10.4062,804310.3448
2013-06-19 14:00:00,16.12,16.13,16.02,16.02,2919211.8226600983,10.4127,10.4192,10.3481,10.3481,2919211.8227
2013-06-19 14:05:00,16.03,16.06,16.0,16.05,2524507.3891625614,10.3546,10.3739,10.3352,10.3675,2524507.3892
2013-06-19 14:10:00,16.05,16.11,16.02,16.09,3898522.167487684,10.3675,10.4062,10.3481,10.3933,3898522.1675
2013-06-19 14:15:00,16.09,16.12,16.09,16.1,1770320.1970443348,10.3933,10.4127,10.3933,10.3998,1770320.197
2013-06-19 14:20:00,16.1,16.11,16.05,16.05,1973399.0147783249,10.3998,10.4062,10.3675,10.3675,1973399.0148
2013-06-19 14:25:00,16.06,16.11,16.04,16.11,2508128.0788177336,10.3739,10.4062,10.361,10.4062,2508128.0788
2013-06-19 14:30:00,16.1,16.11,16.05,16.07,1756157.63546798,10.3998,10.4062,10.3675,10.3804,1756157.6355
2013-06-19 14:35:00,16.07,16.16,16.07,16.12,2294827.586206896,10.3804,10.4385,10.3804,10.4127,2294827.5862
2013-06-19 14:40:00,16.11,16.16,16.09,16.15,1441009.8522167483,10.4062,10.4385,10.3933,10.4321,1441009.8522
2013-06-19 14:45:00,16.15,16.15,16.09,16.11,1188669.9507389162,10.4321,10.4321,10.3933,10.4062,1188669.9507
2013-06-19 14:50:00,16.1,16.11,16.05,16.05,1901108.3743842363,10.3998,10.4062,10.3675,10.3675,1901108.3744
2013-06-19 14:55:00,16.05,16.05,15.95,15.96,2191871.921182266,10.3675,10.3675,10.3029,10.3093,2191871.9212
2013-06-19 15:00:00,15.96,16.02,15.95,16.0,1718472.9064039406,10.3093,10.3481,10.3029,10.3352,1718472.9064
2013-06-19 15:05:00,16.0,16.01,15.96,15.97,902339.9014778323,10.3352,10.3416,10.3093,10.3158,902339.9015
2013-06-19 15:10:00,15.97,15.99,15.94,15.96,1998645.320197044,10.3158,10.3287,10.2964,10.3093,1998645.3202
2013-06-19 15:15:00,15.96,15.99,15.93,15.93,717487.684729064,10.3093,10.3287,10.29,10.29,717487.6847
2013-06-19 15:20:00,15.94,15.98,15.94,15.97,638669.9507389162,10.2964,10.3223,10.2964,10.3158,638669.9507
2013-06-19 15:25:00,15.98,16.05,15.98,16.04,7930172.413793103,10.3223,10.3675,10.3223,10.361,7930172.4138
2013-06-19 15:30:00,16.05,16.05,16.0,16.0,1605295.5665024628,10.3675,10.3675,10.3352,10.3352,1605295.5665
2013-06-19 15:35:00,16.0,16.03,16.0,16.0,1355665.0246305417,10.3352,10.3546,10.3352,10.3352,1355665.0246
2013-06-19 15:40:00,16.0,16.01,15.97,15.98,2025862.068965517,10.3352,10.3416,10.3158,10.3223,2025862.069
2013-06-19 15:45:00,15.97,15.98,15.92,15.94,1781773.3990147782,10.3158,10.3223,10.2835,10.2964,1781773.399
2013-06-19 15:50:00,15.94,15.95,15.9,15.95,3099999.9999999995,10.2964,10.3029,10.2706,10.3029,3100000.0
2013-06-19 15:55:00,15.95,15.95,15.9,15.91,3508004.9261083743,10.3029,10.3029,10.2706,10.277,3508004.9261
2013-06-20 09:30:00,15.77,15.78,15.7,15.72,1508374.384236453,10.1866,10.1931,10.1414,10.1543,1508374.3842
2013-06-20 09:35:00,15.72,15.73,15.69,15.71,3153940.886699507,10.1543,10.1608,10.1349,10.1479,3153940.8867
2013-06-20 09:40:00,15.71,15.74,15.69,15.74,1092857.1428571427,10.1479,10.1672,10.1349,10.1672,1092857.1429
2013-06-20 09:45:00,15.74,15.81,15.74,15.8,4146921.1822660095,10.1672,10.2125,10.1672,10.206,4146921.1823
2013-06-20 09:50:00,15.8,15.83,15.78,15.79,2632758.6206896547,10.206,10.2254,10.1931,10.1995,2632758.6207
2013-06-20 09:55:00,15.79,15.79,15.74,15.75,2735221.674876847,10.1995,10.1995,10.1672,10.1737,2735221.6749
2013-06-20 10:00:00,15.74,15.82,15.73,15.74,2356650.2463054187,10.1672,10.2189,10.1608,10.1672,2356650.2463
2013-06-20 10:05:00,15.74,15.77,15.73,15.75,2551724.1379310344,10.1672,10.1866,10.1608,10.1737,2551724.1379
2013-06-20 10:10:00,15.75,15.75,15.7,15.72,3195073.891625616,10.1737,10.1737,10.1414,10.1543,3195073.8916
2013-06-20 10:15:00,15.72,15.72,15.67,15.7,2725246.305418719,10.1543,10.1543,10.122,10.1414,2725246.3054
2013-06-20 10:20:00,15.69,15.74,15.69,15.72,1446305.4187192116,10.1349,10.1672,10.1349,10.1543,1446305.4187
2013-06-20 10:25:00,15.72,15.73,15.69,15.7,940886.6995073892,10.1543,10.1608,10.1349,10.1414,940886.6995
2013-06-20 10:30:00,15.7,15.7,15.66,15.67,1191256.1576354678,10.1414,10.1414,10.1156,10.122,1191256.1576
2013-06-20 10:35:00,15.66,15.69,15.66,15.66,1775369.4581280786,10.1156,10.1349,10.1156,10.1156,1775369.4581
2013-06-20 10:40:00,15.67,15.7,15.66,15.69,909729.0640394088,10.122,10.1414,10.1156,10.1349,909729.064
2013-06-20 10:45:00,15.69,15.72,15.67,15.72,2170689.6551724137,10.1349,10.1543,10.122,10.1543,2170689.6552
2013-06-20 10:50:00,15.71,15.73,15.7,15.72,479433.4975369458,10.1479,10.1608,10.1414,10.1543,479433.4975
2013-06-20 10:55:00,15.71,15.72,15.69,15.7,973891.6256157636,10.1479,10.1543,10.1349,10.1414,973891.6256
2013-06-20 11:00:00,15.7,15.71,15.67,15.69,593103.448275862,10.1414,10.1479,10.122,10.1349,593103.4483
2013-06-20 11:05:00,15.69,15.69,15.65,15.65,1994950.738916256,10.1349,10.1349,10.1091,10.1091,1994950.7389
2013-06-20 11:10:00,15.65,15.67,15.64,15.66,372906.40394088667,10.1091,10.122,10.1026,10.1156,372906.4039
2013-06-20 11:15:00,15.66,15.66,15.64,15.66,807635.4679802955,10.1156,10.1156,10.1026,10.1156,807635.468
2013-06-20 11:20:00,15.65,15.68,15.65,15.67,376354.67980295565,10.1091,10.1285,10.1091,10.122,376354.6798
2013-06-20 11:25:00,15.66,15.69,15.66,15.67,477955.6650246305,10.1156,10.1349,10.1156,10.122,477955.665
2013-06-20 11:30:00,15.67,15.68,15.64,15.65,878571.4285714285,10.122,10.1285,10.1026,10.1091,878571.4286
2013-06-20 11:35:00,15.65,15.68,15.64,15.67,873399.014778325,10.1091,10.1285,10.1026,10.122,873399.0148
2013-06-20 11:40:00,15.67,15.69,15.66,15.66,364655.172413793,10.122,10.1349,10.1156,10.1156,364655.1724
2013-06-20 11:45:00,15.67,15.69,15.66,15.69,610467.9802955665,10.122,10.1349,10.1156,10.1349,610467.9803
2013-06-20 11:50:00,15.69,15.71,15.69,15.71,801847.290640394,10.1349,10.1479,10.1349,10.1479,801847.2906
2013-06-20 11:55:00,15.71,15.72,15.7,15.72,533497.5369458128,10.1479,10.1543,10.1414,10.1543,533497.5369
2013-06-20 12:00:00,15.71,15.73,15.71,15.72,378940.88669950736,10.1479,10.1608,10.1479,10.1543,378940.8867
2013-06-20 12:05:00,15.72,15.73,15.71,15.73,653940.8866995074,10.1543,10.1608,10.1479,10.1608,653940.8867
2013-06-20 12:10:00,15.73,15.74,15.72,15.74,356527.0935960591,10.1608,10.1672,10.1543,10.1672,356527.0936
2013-06-20 12:15:00,15.74,15.75,15.72,15.74,794581.2807881773,10.1672,10.1737,10.1543,10.1672,794581.2808
2013-06-20 12:20:00,15.74,15.74,15.73,15.74,729556.6502463054,10.1672,10.1672,10.1608,10.1672,729556.6502
2013-06-20 12:25:00,15.74,15.74,15.72,15.73,740147.7832512314,10.1672,10.1672,10.1543,10.1608,740147.7833
2013-06-20 12:30:00,15.74,15.77,15.73,15.74,1124507.3891625614,10.1672,10.1866,10.1608,10.1672,1124507.3892
2013-06-20 12:35:00,15.74,15.75,15.73,15.74,255418.71921182264,10.1672,10.1737,10.1608,10.1672,255418.7192
2013-06-20 12:40:00,15.74,15.74,15.72,15.74,256773.3990147783,10.1672,10.1672,10.1543,10.1672,256773.399
2013-06-20 12:45:00,15.74,15.74,15.72,15.74,707142.857142857,10.1672,10.1672,10.1543,10.1672,707142.8571
2013-06-20 12:50:00,15.74,15.74,15.71,15.73,244581.2807881773,10.1672,10.1672,10.1479,10.1608,244581.2808
2013-06-20 12:55:00,15.73,15.74,15.72,15.73,206773.39901477832,10.1608,10.1672,10.1543,10.1608,206773.399
2013-06-20 13:00:00,15.73,15.74,15.71,15.71,474876.8472906404,10.1608,10.1672,10.1479,10.1479,474876.8473
2013-06-20 13:05:00,15.72,15.74,15.71,15.74,749876.8472906403,10.1543,10.1672,10.1479,10.1672,749876.8473
2013-06-20 13:10:00,15.74,15.74,15.72,15.72,239039.40886699504,10.1672,10.1672,10.1543,10.1543,239039.4089
2013-06-20 13:15:00,15.72,15.73,15.67,15.69,594581.2807881773,10.1543,10.1608,10.122,10.1349,594581.2808
2013-06-20 13:20:00,15.69,15.7,15.68,15.7,329187.1921182265,10.1349,10.1414,10.1285,10.1414,329187.1921
2013-06-20 13:25:00,15.7,15.71,15.69,15.71,170073.89162561574,10.1414,10.1479,10.1349,10.1479,170073.8916
2013-06-20 13:30:00,15.7,15.73,15.7,15.73,318965.5172413793,10.1414,10.1608,10.1414,10.1608,318965.5172
2013-06-20 13:35:00,15.73,15.73,15.7,15.72,231280.78817733988,10.1608,10.1608,10.1414,10.1543,231280.7882
2013-06-20 13:40:00,15.71,15.74,15.7,15.74,1852586.206896552,10.1479,10.1672,10.1414,10.1672,1852586.2069
2013-06-20 13:45:00,15.74,15.75,15.71,15.74,1051354.6798029556,10.1672,10.1737,10.1479,10.1672,1051354.6798
2013-06-20 13:50:00,15.74,15.74,15.7,15.72,2042857.1428571427,10.1672,10.1672,10.1414,10.1543,2042857.1429
2013-06-20 13:55:00,15.72,15.74,15.7,15.73,635344.8275862068,10.1543,10.1672,10.1414,10.1608,635344.8276
2013-06-20 14:00:00,15.74,15.74,15.7,15.73,385837.4384236453,10.1672,10.1672,10.1414,10.1608,385837.4384
2013-06-20 14:05:00,15.73,15.74,15.7,15.71,620443.3497536945,10.1608,10.1672,10.1414,10.1479,620443.3498
2013-06-20 14:10:00,15.72,15.72,15.66,15.69,2714162.5615763543,10.1543,10.1543,10.1156,10.1349,2714162.5616
2013-06-20 14:15:00,15.69,15.71,15.68,15.7,229556.6502463054,10.1349,10.1479,10.1285,10.1414,229556.6502
2013-06-20 14:20:00,15.69,15.7,15.65,15.66,1578325.123152709,10.1349,10.1414,10.1091,10.1156,1578325.1232
2013-06-20 14:25:00,15.66,15.68,15.61,15.61,1816748.7684729064,10.1156,10.1285,10.0833,10.0833,1816748.7685
2013-06-20 14:30:00,15.62,15.64,15.61,15.63,1738793.1034482757,10.0897,10.1026,10.0833,10.0962,1738793.1034
2013-06-20 14:35:00,15.62,15.64,15.61,15.63,364162.56157635467,10.0897,10.1026,10.0833,10.0962,364162.5616
2013-06-20 14:40:00,15.63,15.66,15.62,15.66,445689.65517241374,10.0962,10.1156,10.0897,10.1156,445689.6552
2013-06-20 14:45:00,15.65,15.66,15.63,15.63,435591.1330049261,10.1091,10.1156,10.0962,10.0962,435591.133
2013-06-20 14:50:00,15.63,15.63,15.59,15.59,1042610.8374384237,10.0962,10.0962,10.0703,10.0703,1042610.8374
2013-06-20 14:55:00,15.59,15.6,15.56,15.56,1595812.8078817732,10.0703,10.0768,10.051,10.051,1595812.8079
2013-06-20 15:00:00,15.57,15.6,15.56,15.58,1967980.2955665025,10.0574,10.0768,10.051,10.0639,1967980.2956
2013-06-20 15:05:00,15.59,15.65,15.58,15.65,6824876.84729064,10.0703,10.1091,10.0639,10.1091,6824876.8473
2013-06-20 15:10:00,15.64,15.66,15.61,15.61,3527339.9014778323,10.1026,10.1156,10.0833,10.0833,3527339.9015
2013-06-20 15:15:00,15.61,15.62,15.59,15.59,1060467.9802955664,10.0833,10.0897,10.0703,10.0703,1060467.9803
2013-06-20 15:20:00,15.59,15.6,15.55,15.56,1361330.0492610836,10.0703,10.0768,10.0445,10.051,1361330.0493
2013-06-20 15:25:00,15.56,15.58,15.56,15.57,999014.778325123,10.051,10.0639,10.051,10.0574,999014.7783
2013-06-20 15:30:00,15.57,15.58,15.53,15.53,1964901.477832512,10.0574,10.0639,10.0316,10.0316,1964901.4778
2013-06-20 15:35:00,15.53,15.55,15.53,15.53,1444088.6699507388,10.0316,10.0445,10.0316,10.0316,1444088.67
2013-06-20 15:40:00,15.53,15.56,15.52,15.56,5061206.896551724,10.0316,10.051,10.0251,10.051,5061206.8966
2013-06-20 15:45:00,15.55,15.55,15.51,15.53,3463177.3399014776,10.0445,10.0445,10.0187,10.0316,3463177.3399
2013-06-20 15:50:00,15.54,15.59,15.53,15.58,3936699.507389162,10.038,10.0703,10.0316,10.0639,3936699.5074
2013-06-20 15:55:00,15.58,15.62,15.56,15.57,14715024.63054187,10.0639,10.0897,10.051,10.0574,14715024.6305
2013-06-21 09:30:00,15.64,15.65,15.6,15.6,1846059.1133004923,10.1434,10.1499,10.1175,10.1175,1846059.1133
2013-06-21 09:35:00,15.61,15.61,15.56,15.56,1448645.3201970442,10.124,10.124,10.0915,10.0915,1448645.3202
2013-06-21 09:40:00,15.56,15.59,15.55,15.58,835591.133004926,10.0915,10.111,10.085,10.1045,835591.133
2013-06-21 09:45:00,15.58,15.61,15.56,15.6,754556.6502463054,10.1045,10.124,10.0915,10.1175,754556.6502
2013-06-21 09:50:00,15.6,15.6,15.53,15.54,1317364.5320197043,10.1175,10.1175,10.0721,10.0786,1317364.532
2013-06-21 09:55:00,15.54,15.56,15.5,15.5,2553325.123152709,10.0786,10.0915,10.0526,10.0526,2553325.1232
2013-06-21 10:00:00,15.51,15.55,15.5,15.54,4157881.773399016,10.0591,10.085,10.0526,10.0786,4157881.7734
2013-06-21 10:05:00,15.54,15.55,15.5,15.51,764039.408866995,10.0786,10.085,10.0526,10.0591,764039.4089
2013-06-21 10:10:00,15.5,15.51,15.48,15.5,846798.0295566502,10.0526,10.0591,10.0396,10.0526,846798.0296
2013-06-21 10:15:00,15.5,15.51,15.47,15.48,1624507.3891625614,10.0526,10.0591,10.0332,10.0396,1624507.3892
2013-06-21 10:20:00,15.48,15.53,15.48,15.51,638546.7980295566,10.0396,10.0721,10.0396,10.0591,638546.798
2013-06-21 10:25:00,15.5,15.5,15.46,15.48,618719.21182266,10.0526,10.0526,10.0267,10.0396,618719.2118
2013-06-21 10:30:00,15.48,15.48,15.43,15.44,1139039.408866995,10.0396,10.0396,10.0072,10.0137,1139039.4089
2013-06-21 10:35:00,15.44,15.45,15.4,15.43,1916871.9211822653,10.0137,10.0202,9.9878,10.0072,1916871.9212
2013-06-21 10:40:00,15.43,15.44,15.41,15.44,598645.3201970443,10.0072,10.0137,9.9942,10.0137,598645.3202
2013-06-21 10:45:00,15.44,15.48,15.44,15.46,3491256.157635468,10.0137,10.0396,10.0137,10.0267,3491256.1576
2013-06-21 10:50:00,15.47,15.51,15.46,15.5,900985.2216748768,10.0332,10.0591,10.0267,10.0526,900985.2217
2013-06-21 10:55:00,15.5,15.51,15.47,15.48,720443.3497536945,10.0526,10.0591,10.0332,10.0396,720443.3498
2013-06-21 11:00:00,15.48,15.49,15.44,15.45,811945.8128078817,10.0396,10.0461,10.0137,10.0202,811945.8128
2013-06-21 11:05:00,15.45,15.49,15.44,15.48,523768.4729064039,10.0202,10.0461,10.0137,10.0396,523768.4729
2013-06-21 11:10:00,15.48,15.48,15.44,15.44,1888054.187192118,10.0396,10.0396,10.0137,10.0137,1888054.1872
2013-06-21 11:15:00,15.44,15.47,15.43,15.46,1522906.4039408865,10.0137,10.0332,10.0072,10.0267,1522906.4039
2013-06-21 11:20:00,15.47,15.47,15.41,15.42,1688300.492610837,10.0332,10.0332,9.9942,10.0007,1688300.4926
2013-06-21 11:25:00,15.43,15.43,15.37,15.37,2768842.3645320195,10.0072,10.0072,9.9683,9.9683,2768842.3645
2013-06-21 11:30:00,15.37,15.38,15.34,15.35,2423152.709359606,9.9683,9.9748,9.9488,9.9553,2423152.7094
2013-06-21 11:35:00,15.35,15.4,15.35,15.39,1793349.753694581,9.9553,9.9878,9.9553,9.9813,1793349.7537
2013-06-21 11:40:00,15.39,15.4,15.36,15.37,1024507.3891625616,9.9813,9.9878,9.9618,9.9683,1024507.3892
2013-06-21 11:45:00,15.38,15.4,15.37,15.38,928325.1231527092,9.9748,9.9878,9.9683,9.9748,928325.1232
2013-06-21 11:50:00,15.38,15.39,15.35,15.35,1231403.9408866994,9.9748,9.9813,9.9553,9.9553,1231403.9409
2013-06-21 11:55:00,15.35,15.39,15.35,15.37,384605.9113300492,9.9553,9.9813,9.9553,9.9683,384605.9113
2013-06-21 12:00:00,15.37,15.42,15.36,15.41,700985.2216748768,9.9683,10.0007,9.9618,9.9942,700985.2217
2013-06-21 12:05:00,15.41,15.43,15.4,15.4,930049.2610837438,9.9942,10.0072,9.9878,9.9878,930049.2611
2013-06-21 12:10:00,15.4,15.43,15.39,15.4,973522.1674876846,9.9878,10.0072,9.9813,9.9878,973522.1675
2013-06-21 12:15:00,15.4,15.4,15.37,15.39,367857.1428571429,9.9878,9.9878,9.9683,9.9813,367857.1429
2013-06-21 12:20:00,15.4,15.4,15.35,15.37,293719.21182266006,9.9878,9.9878,9.9553,9.9683,293719.2118
2013-06-21 12:25:00,15.37,15.39,15.36,15.38,285960.5911330049,9.9683,9.9813,9.9618,9.9748,285960.5911
2013-06-21 12:30:00,15.39,15.4,15.37,15.38,314162.56157635467,9.9813,9.9878,9.9683,9.9748,314162.5616
2013-06-21 12:35:00,15.38,15.4,15.37,15.4,458497.5369458128,9.9748,9.9878,9.9683,9.9878,458497.5369
2013-06-21 12:40:00,15.4,15.44,15.38,15.42,969458.1280788176,9.9878,10.0137,9.9748,10.0007,969458.1281
2013-06-21 12:45:00,15.43,15.48,15.42,15.47,617241.3793103448,10.0072,10.0396,10.0007,10.0332,617241.3793
2013-06-21 12:50:00,15.47,15.47,15.44,15.45,361330.0492610837,10.0332,10.0332,10.0137,10.0202,361330.0493
2013-06-21 12:55:00,15.45,15.52,15.44,15.52,1655295.5665024628,10.0202,10.0656,10.0137,10.0656,1655295.5665
2013-06-21 13:00:00,15.52,15.52,15.46,15.49,3435714.285714285,10.0656,10.0656,10.0267,10.0461,3435714.2857
2013-06-21 13:05:00,15.48,15.55,15.48,15.55,2166379.310344828,10.0396,10.085,10.0396,10.085,2166379.3103
2013-06-21 13:10:00,15.55,15.56,15.53,15.54,721921.1822660097,10.085,10.0915,10.0721,10.0786,721921.1823
2013-06-21 13:15:00,15.55,15.57,15.53,15.54,908743.842364532,10.085,10.098,10.0721,10.0786,908743.8424
2013-06-21 13:20:00,15.54,15.54,15.52,15.53,1500492.6108374384,10.0786,10.0786,10.0656,10.0721,1500492.6108
2013-06-21 13:25:00,15.53,15.54,15.52,15.53,975985.2216748768,10.0721,10.0786,10.0656,10.0721,975985.2217
2013-06-21 13:30:00,15.53,15.56,15.53,15.55,1334975.369458128,10.0721,10.0915,10.0721,10.085,1334975.3695
2013-06-21 13:35:00,15.55,15.56,15.53,15.54,895566.5024630541,10.085,10.0915,10.0721,10.0786,895566.5025
2013-06-21 13:40:00,15.55,15.56,15.52,15.53,842610.8374384235,10.085,10.0915,10.0656,10.0721,842610.8374
2013-06-21 13:45:00,15.53,15.54,15.51,15.51,881896.5517241379,10.0721,10.0786,10.0591,10.0591,881896.5517
2013-06-21 13:50:00,15.51,15.53,15.49,15.5,1370689.6551724137,10.0591,10.0721,10.0461,10.0526,1370689.6552
2013-06-21 13:55:00,15.5,15.5,15.47,15.48,1588300.492610837,10.0526,10.0526,10.0332,10.0396,1588300.4926
2013-06-21 14:00:00,15.49,15.51,15.48,15.48,556157.6354679803,10.0461,10.0591,10.0396,10.0396,556157.6355
2013-06-21 14:05:00,15.48,15.48,15.46,15.48,272660.0985221675,10.0396,10.0396,10.0267,10.0396,272660.0985
2013-06-21 14:10:00,15.48,15.51,15.48,15.49,1994581.2807881767,10.0396,10.0591,10.0396,10.0461,1994581.2808
2013-06-21 14:15:00,15.5,15.53,15.49,15.53,1978448.2758620689,10.0526,10.0721,10.0461,10.0721,1978448.2759
2013-06-21 14:20:00,15.53,15.53,15.5,15.52,140270.93596059113,10.0721,10.0721,10.0526,10.0656,140270.936
2013-06-21 14:25:00,15.51,15.54,15.51,15.54,455418.7192118226,10.0591,10.0786,10.0591,10.0786,455418.7192
2013-06-21 14:30:00,15.54,15.55,15.52,15.54,294088.6699507389,10.0786,10.085,10.0656,10.0786,294088.67
2013-06-21 14:35:00,15.54,15.55,15.51,15.53,641256.157635468,10.0786,10.085,10.0591,10.0721,641256.1576
2013-06-21 14:40:00,15.54,15.54,15.5,15.51,401354.67980295565,10.0786,10.0786,10.0526,10.0591,401354.6798
2013-06-21 14:45:00,15.52,15.54,15.52,15.52,417610.8374384236,10.0656,10.0786,10.0656,10.0656,417610.8374
2013-06-21 14:50:00,15.53,15.54,15.52,15.52,227339.9014778325,10.0721,10.0786,10.0656,10.0656,227339.9015
2013-06-21 14:55:00,15.52,15.55,15.5,15.54,593842.3645320196,10.0656,10.085,10.0526,10.0786,593842.3645
2013-06-21 15:00:00,15.54,15.56,15.53,15.55,209482.7586206896,10.0786,10.0915,10.0721,10.085,209482.7586
2013-06-21 15:05:00,15.56,15.58,15.55,15.57,651847.290640394,10.0915,10.1045,10.085,10.098,651847.2906
2013-06-21 15:10:00,15.56,15.59,15.56,15.57,654064.0394088669,10.0915,10.111,10.0915,10.098,654064.0394
2013-06-21 15:15:00,15.57,15.59,15.57,15.57,851970.4433497536,10.098,10.111,10.098,10.098,851970.4433
2013-06-21 15:20:00,15.57,15.6,15.57,15.58,307512.31527093594,10.098,10.1175,10.098,10.1045,307512.3153
2013-06-21 15:25:00,15.59,15.61,15.58,15.61,613423.645320197,10.111,10.124,10.1045,10.124,613423.6453
2013-06-21 15:30:00,15.61,15.61,15.58,15.58,1037315.2709359603,10.124,10.124,10.1045,10.1045,1037315.2709
2013-06-21 15:35:00,15.59,15.6,15.58,15.59,1326477.8325123151,10.111,10.1175,10.1045,10.111,1326477.8325
2013-06-21 15:40:00,15.59,15.59,15.54,15.55,1323275.862068965,10.111,10.111,10.0786,10.085,1323275.8621
2013-06-21 15:45:00,15.54,15.57,15.52,15.56,1847906.4039408865,10.0786,10.098,10.0656,10.0915,1847906.4039
2013-06-21 15:50:00,15.56,15.57,15.53,15.54,2721182.266009852,10.0915,10.098,10.0721,10.0786,2721182.266
2013-06-21 15:55:00,15.54,15.55,15.52,15.53,11562315.27093596,10.0786,10.085,10.0656,10.0721,11562315.2709
2013-06-24 09:30:00,15.33,15.33,15.26,15.27,2183743.842364532,9.9424,9.9424,9.897,9.9034,2183743.8424
2013-06-24 09:35:00,15.27,15.28,15.21,15.21,2047536.945812808,9.9034,9.9099,9.8645,9.8645,2047536.9458
2013-06-24 09:40:00,15.21,15.27,15.21,15.27,1150862.0689655172,9.8645,9.9034,9.8645,9.9034,1150862.069
2013-06-24 09:45:00,15.27,15.29,15.23,15.28,1177216.7487684728,9.9034,9.9164,9.8775,9.9099,1177216.7488
2013-06-24 09:50:00,15.28,15.29,15.22,15.22,798275.8620689654,9.9099,9.9164,9.871,9.871,798275.8621
2013-06-24 09:55:00,15.22,15.23,15.18,15.2,2107512.315270936,9.871,9.8775,9.8451,9.858,2107512.3153
2013-06-24 10:00:00,15.2,15.21,15.16,15.2,3656157.63546798,9.858,9.8645,9.8321,9.858,3656157.6355
2013-06-24 10:05:00,15.21,15.22,15.18,15.2,1324384.236453202,9.8645,9.871,9.8451,9.858,1324384.2365
2013-06-24 10:10:00,15.2,15.23,15.18,15.19,1027709.3596059112,9.858,9.8775,9.8451,9.8516,1027709.3596
2013-06-24 10:15:00,15.19,15.23,15.19,15.2,730049.2610837438,9.8516,9.8775,9.8516,9.858,730049.2611
2013-06-24 10:20:00,15.21,15.21,15.17,15.18,491871.921182266,9.8645,9.8645,9.8386,9.8451,491871.9212
2013-06-24 10:25:00,15.17,15.2,15.16,15.19,1544458.1280788176,9.8386,9.858,9.8321,9.8516,1544458.1281
2013-06-24 10:30:00,15.18,15.2,15.14,15.17,1749876.8472906402,9.8451,9.858,9.8191,9.8386,1749876.8473
2013-06-24 10:35:00,15.17,15.22,15.17,15.22,1477586.2068965517,9.8386,9.871,9.8386,9.871,1477586.2069
2013-06-24 10:40:00,15.21,15.23,15.19,15.23,1617857.1428571427,9.8645,9.8775,9.8516,9.8775,1617857.1429
2013-06-24 10:45:00,15.23,15.26,15.21,15.25,765024.6305418719,9.8775,9.897,9.8645,9.8905,765024.6305
2013-06-24 10:50:00,15.26,15.26,15.22,15.24,655665.0246305418,9.897,9.897,9.871,9.884,655665.0246
2013-06-24 10:55:00,15.24,15.25,15.21,15.21,748275.8620689654,9.884,9.8905,9.8645,9.8645,748275.8621
2013-06-24 11:00:00,15.21,15.23,15.21,15.22,486576.3546798029,9.8645,9.8775,9.8645,9.871,486576.3547
2013-06-24 11:05:00,15.22,15.23,15.19,15.21,1134359.60591133,9.871,9.8775,9.8516,9.8645,1134359.6059
2013-06-24 11:10:00,15.21,15.23,15.18,15.18,549507.3891625615,9.8645,9.8775,9.8451,9.8451,549507.3892
2013-06-24 11:15:00,15.18,15.19,15.15,15.16,574753.6945812807,9.8451,9.8516,9.8256,9.8321,574753.6946
2013-06-24 11:20:00,15.16,15.16,15.12,15.14,958128.078817734,9.8321,9.8321,9.8062,9.8191,958128.0788
2013-06-24 11:25:00,15.13,15.15,15.12,15.12,919211.8226600984,9.8126,9.8256,9.8062,9.8062,919211.8227
2013-06-24 11:30:00,15.12,15.17,15.12,15.14,599014.7783251231,9.8062,9.8386,9.8062,9.8191,599014.7783
2013-06-24 11:35:00,15.14,15.15,15.11,15.14,224261.08374384235,9.8191,9.8256,9.7997,9.8191,224261.0837
2013-06-24 11:40:00,15.15,15.18,15.13,15.13,775615.7635467979,9.8256,9.8451,9.8126,9.8126,775615.7635
2013-06-24 11:45:00,15.14,15.16,15.13,15.14,209236.45320197043,9.8191,9.8321,9.8126,9.8191,209236.4532
2013-06-24 11:50:00,15.15,15.17,15.14,15.15,444334.9753694581,9.8256,9.8386,9.8191,9.8256,444334.9754
2013-06-24 11:55:00,15.15,15.18,15.14,15.16,330295.566502463,9.8256,9.8451,9.8191,9.8321,330295.5665
2013-06-24 12:00:00,15.16,15.18,15.13,15.13,449630.5418719212,9.8321,9.8451,9.8126,9.8126,449630.5419
2013-06-24 12:05:00,15.14,15.14,15.1,15.12,404926.1083743842,9.8191,9.8191,9.7932,9.8062,404926.1084
2013-06-24 12:10:00,15.12,15.14,15.1,15.11,758004.9261083743,9.8062,9.8191,9.7932,9.7997,758004.9261
2013-06-24 12:15:00,15.12,15.13,15.1,15.1,437315.2709359606,9.8062,9.8126,9.7932,9.7932,437315.2709
2013-06-24 12:20:00,15.1,15.11,15.09,15.11,460344.8275862069,9.7932,9.7997,9.7867,9.7997,460344.8276
2013-06-24 12:25:00,15.11,15.15,15.1,15.14,1069827.5862068965,9.7997,9.8256,9.7932,9.8191,1069827.5862
2013-06-24 12:30:00,15.14,15.18,15.14,15.17,1268842.3645320197,9.8191,9.8451,9.8191,9.8386,1268842.3645
2013-06-24 12:35:00,15.17,15.2,15.16,15.17,445935.960591133,9.8386,9.858,9.8321,9.8386,445935.9606
2013-06-24 12:40:00,15.17,15.19,15.16,15.18,267118.2266009852,9.8386,9.8516,9.8321,9.8451,267118.2266
2013-06-24 12:45:00,15.18,15.19,15.17,15.18,240024.6305418719,9.8451,9.8516,9.8386,9.8451,240024.6305
2013-06-24 12:50:00,15.18,15.19,15.16,15.19,247660.09852216748,9.8451,9.8516,9.8321,9.8516,247660.0985
2013-06-24 12:55:00,15.19,15.21,15.18,15.2,676354.6798029556,9.8516,9.8645,9.8451,9.858,676354.6798
2013-06-24 13:00:00,15.19,15.2,15.18,15.19,775369.4581280787,9.8516,9.858,9.8451,9.8516,775369.4581
2013-06-24 13:05:00,15.19,15.2,15.16,15.18,879433.4975369457,9.8516,9.858,9.8321,9.8451,879433.4975
2013-06-24 13:10:00,15.18,15.23,15.17,15.23,1232635.4679802954,9.8451,9.8775,9.8386,9.8775,1232635.468
2013-06-24 13:15:00,15.23,15.23,15.2,15.23,849261.0837438423,9.8775,9.8775,9.858,9.8775,849261.0837
2013-06-24 13:20:00,15.23,15.24,15.21,15.23,2498399.014778325,9.8775,9.884,9.8645,9.8775,2498399.0148
2013-06-24 13:25:00,15.23,15.23,15.19,15.23,823768.4729064038,9.8775,9.8775,9.8516,9.8775,823768.4729
2013-06-24 13:30:00,15.23,15.25,15.22,15.23,782635.4679802955,9.8775,9.8905,9.871,9.8775,782635.468
2013-06-24 13:35:00,15.22,15.24,15.21,15.24,475000.0,9.871,9.884,9.8645,9.884,475000.0
2013-06-24 13:40:00,15.24,15.27,15.24,15.27,525123.1527093595,9.884,9.9034,9.884,9.9034,525123.1527
2013-06-24 13:45:00,15.27,15.27,15.21,15.22,750738.9162561576,9.9034,9.9034,9.8645,9.871,750738.9163
2013-06-24 13:50:00,15.22,15.23,15.2,15.23,917857.1428571428,9.871,9.8775,9.858,9.8775,917857.1429
2013-06-24 13:55:00,15.22,15.27,15.22,15.26,521674.8768472906,9.871,9.9034,9.871,9.897,521674.8768
2013-06-24 14:00:00,15.27,15.29,15.24,15.28,1413546.7980295564,9.9034,9.9164,9.884,9.9099,1413546.798
2013-06-24 14:05:00,15.28,15.32,15.28,15.31,685221.6748768472,9.9099,9.9359,9.9099,9.9294,685221.6749
2013-06-24 14:10:00,15.31,15.33,15.29,15.29,375123.1527093596,9.9294,9.9424,9.9164,9.9164,375123.1527
2013-06-24 14:15:00,15.3,15.31,15.29,15.31,287315.2709359606,9.9229,9.9294,9.9164,9.9294,287315.2709
2013-06-24 14:20:00,15.31,15.35,15.31,15.31,1989532.0197044327,9.9294,9.9553,9.9294,9.9294,1989532.0197
2013-06-24 14:25:00,15.31,15.35,15.31,15.34,1225615.763546798,9.9294,9.9553,9.9294,9.9488,1225615.7635
2013-06-24 14:30:00,15.34,15.37,15.33,15.37,647536.9458128078,9.9488,9.9683,9.9424,9.9683,647536.9458
2013-06-24 14:35:00,15.38,15.4,15.35,15.4,986206.896551724,9.9748,9.9878,9.9553,9.9878,986206.8966
2013-06-24 14:40:00,15.4,15.4,15.36,15.38,1150492.6108374384,9.9878,9.9878,9.9618,9.9748,1150492.6108
2013-06-24 14:45:00,15.38,15.4,15.35,15.4,2455295.5665024626,9.9748,9.9878,9.9553,9.9878,2455295.5665
2013-06-24 14:50:00,15.4,15.41,15.36,15.38,1439655.172413793,9.9878,9.9942,9.9618,9.9748,1439655.1724
2013-06-24 14:55:00,15.38,15.38,15.34,15.35,739285.7142857142,9.9748,9.9748,9.9488,9.9553,739285.7143
2013-06-24 15:00:00,15.35,15.38,15.34,15.35,1205172.4137931033,9.9553,9.9748,9.9488,9.9553,1205172.4138
2013-06-24 15:05:00,15.35,15.38,15.35,15.35,1151108.3743842363,9.9553,9.9748,9.9553,9.9553,1151108.3744
2013-06-24 15:10:00,15.35,15.38,15.34,15.34,568596.0591133004,9.9553,9.9748,9.9488,9.9488,568596.0591
2013-06-24 15:15:00,15.34,15.34,15.29,15.31,798152.7093596058,9.9488,9.9488,9.9164,9.9294,798152.7094
2013-06-24 15:20:00,15.31,15.33,15.3,15.31,1580541.871921182,9.9294,9.9424,9.9229,9.9294,1580541.8719
2013-06-24 15:25:00,15.31,15.32,15.28,15.28,782142.857142857,9.9294,9.9359,9.9099,9.9099,782142.8571
2013-06-24 15:30:00,15.28,15.33,15.28,15.3,1012315.2709359603,9.9099,9.9424,9.9099,9.9229,1012315.2709
2013-06-24 15:35:00,15.3,15.35,15.29,15.34,696674.8768472906,9.9229,9.9553,9.9164,9.9488,696674.8768
2013-06-24 15:40:00,15.33,15.34,15.31,15.31,1851970.4433497533,9.9424,9.9488,9.9294,9.9294,1851970.4433
2013-06-24 15:45:00,15.31,15.31,15.26,15.27,1970566.502463054,9.9294,9.9294,9.897,9.9034,1970566.5025
2013-06-24 15:50:00,15.27,15.31,15.27,15.31,4411330.049261083,9.9034,9.9294,9.9034,9.9294,4411330.0493
2013-06-24 15:55:00,15.31,15.31,15.24,15.24,4850369.458128078,9.9294,9.9294,9.884,9.884,4850369.4581
2013-06-25 09:30:00,15.4,15.49,15.4,15.46,2792857.1428571427,9.9878,10.0461,9.9878,10.0267,2792857.1429
2013-06-25 09:35:00,15.46,15.47,15.4,15.45,2441748.768472906,10.0267,10.0332,9.9878,10.0202,2441748.7685
2013-06-25 09:40:00,15.45,15.49,15.44,15.45,2422536.945812808,10.0202,10.0461,10.0137,10.0202,2422536.9458
2013-06-25 09:45:00,15.45,15.48,15.43,15.43,3362807.8817733987,10.0202,10.0396,10.0072,10.0072,3362807.8818
2013-06-25 09:50:00,15.42,15.45,15.39,15.4,1663793.1034482757,10.0007,10.0202,9.9813,9.9878,1663793.1034
2013-06-25 09:55:00,15.4,15.43,15.37,15.41,1779310.344827586,9.9878,10.0072,9.9683,9.9942,1779310.3448
2013-06-25 10:00:00,15.41,15.44,15.39,15.44,1520443.3497536944,9.9942,10.0137,9.9813,10.0137,1520443.3498
2013-06-25 10:05:00,15.44,15.44,15.37,15.43,2134236.45320197,10.0137,10.0137,9.9683,10.0072,2134236.4532
2013-06-25 10:10:00,15.43,15.43,15.39,15.42,1690147.7832512313,10.0072,10.0072,9.9813,10.0007,1690147.7833
2013-06-25 10:15:00,15.42,15.44,15.36,15.38,2678201.9704433493,10.0007,10.0137,9.9618,9.9748,2678201.9704
2013-06-25 10:20:00,15.37,15.41,15.37,15.41,644458.1280788176,9.9683,9.9942,9.9683,9.9942,644458.1281
2013-06-25 10:25:00,15.42,15.43,15.39,15.4,1300985.2216748768,10.0007,10.0072,9.9813,9.9878,1300985.2217
2013-06-25 10:30:00,15.4,15.41,15.38,15.4,725369.4581280787,9.9878,9.9942,9.9748,9.9878,725369.4581
2013-06-25 10:35:00,15.4,15.44,15.37,15.44,677463.054187192,9.9878,10.0137,9.9683,10.0137,677463.0542
2013-06-25 10:40:00,15.44,15.44,15.41,15.43,1111945.8128078815,10.0137,10.0137,9.9942,10.0072,1111945.8128
2013-06-25 10:45:00,15.43,15.47,15.43,15.47,1272783.251231527,10.0072,10.0332,10.0072,10.0332,1272783.2512
2013-06-25 10:50:00,15.46,15.48,15.45,15.48,442980.2955665024,10.0267,10.0396,10.0202,10.0396,442980.2956
2013-06-25 10:55:00,15.48,15.49,15.47,15.48,1794827.5862068965,10.0396,10.0461,10.0332,10.0396,1794827.5862
2013-06-25 11:00:00,15.48,15.48,15.46,15.48,1163177.3399014778,10.0396,10.0396,10.0267,10.0396,1163177.3399
2013-06-25 11:05:00,15.48,15.52,15.48,15.51,1232635.4679802954,10.0396,10.0656,10.0396,10.0591,1232635.468
2013-06-25 11:10:00,15.52,15.52,15.48,15.49,696921.1822660097,10.0656,10.0656,10.0396,10.0461,696921.1823
2013-06-25 11:15:00,15.49,15.5,15.48,15.48,573768.472906404,10.0461,10.0526,10.0396,10.0396,573768.4729
2013-06-25 11:20:00,15.48,15.48,15.47,15.47,1061083.7438423643,10.0396,10.0396,10.0332,10.0332,1061083.7438
2013-06-25 11:25:00,15.47,15.48,15.45,15.48,1942857.1428571427,10.0332,10.0396,10.0202,10.0396,1942857.1429
2013-06-25 11:30:00,15.47,15.48,15.47,15.47,422536.9458128078,10.0332,10.0396,10.0332,10.0332,422536.9458
2013-06-25 11:35:00,15.47,15.49,15.47,15.48,205665.02463054183,10.0332,10.0461,10.0332,10.0396,205665.0246
2013-06-25 11:40:00,15.48,15.5,15.45,15.47,1151847.290640394,10.0396,10.0526,10.0202,10.0332,1151847.2906
2013-06-25 11:45:00,15.47,15.47,15.44,15.47,518842.36453201965,10.0332,10.0332,10.0137,10.0332,518842.3645
2013-06-25 11:50:00,15.47,15.48,15.46,15.48,240270.9359605911,10.0332,10.0396,10.0267,10.0396,240270.936
2013-06-25 11:55:00,15.48,15.5,15.48,15.48,442980.2955665024,10.0396,10.0526,10.0396,10.0396,442980.2956
2013-06-25 12:00:00,15.48,15.49,15.47,15.49,499384.2364532019,10.0396,10.0461,10.0332,10.0461,499384.2365
2013-06-25 12:05:00,15.48,15.51,15.48,15.51,298399.0147783251,10.0396,10.0591,10.0396,10.0591,298399.0148
2013-06-25 12:10:00,15.5,15.51,15.5,15.51,176108.37438423643,10.0526,10.0591,10.0526,10.0591,176108.3744
2013-06-25 12:15:00,15.51,15.51,15.5,15.51,342487.684729064,10.0591,10.0591,10.0526,10.0591,342487.6847
2013-06-25 12:20:00,15.51,15.51,15.49,15.5,1157389.1625615763,10.0591,10.0591,10.0461,10.0526,1157389.1626
2013-06-25 12:25:00,15.51,15.51,15.49,15.5,650246.3054187192,10.0591,10.0591,10.0461,10.0526,650246.3054
2013-06-25 12:30:00,15.5,15.53,15.49,15.53,527586.2068965517,10.0526,10.0721,10.0461,10.0721,527586.2069
2013-06-25 12:35:00,15.53,15.53,15.5,15.51,391133.0049261084,10.0721,10.0721,10.0526,10.0591,391133.0049
2013-06-25 12:40:00,15.52,15.53,15.51,15.52,220566.50246305417,10.0656,10.0721,10.0591,10.0656,220566.5025
2013-06-25 12:45:00,15.52,15.53,15.51,15.52,252955.6650246305,10.0656,10.0721,10.0591,10.0656,252955.665
2013-06-25 12:50:00,15.51,15.52,15.51,15.51,53078.81773399015,10.0591,10.0656,10.0591,10.0591,53078.8177
2013-06-25 12:55:00,15.52,15.52,15.49,15.5,142241.3793103448,10.0656,10.0656,10.0461,10.0526,142241.3793
2013-06-25 13:00:00,15.5,15.53,15.49,15.52,534605.9113300492,10.0526,10.0721,10.0461,10.0656,534605.9113
2013-06-25 13:05:00,15.52,15.53,15.48,15.49,534729.0640394088,10.0656,10.0721,10.0396,10.0461,534729.064
2013-06-25 13:10:00,15.49,15.51,15.48,15.51,200492.6108374384,10.0461,10.0591,10.0396,10.0591,200492.6108
2013-06-25 13:15:00,15.52,15.52,15.48,15.48,492241.3793103448,10.0656,10.0656,10.0396,10.0396,492241.3793
2013-06-25 13:20:00,15.48,15.48,15.45,15.47,442118.2266009852,10.0396,10.0396,10.0202,10.0332,442118.2266
2013-06-25 13:25:00,15.48,15.48,15.47,15.48,84236.45320197043,10.0396,10.0396,10.0332,10.0396,84236.4532
2013-06-25 13:30:00,15.48,15.48,15.46,15.48,971551.7241379308,10.0396,10.0396,10.0267,10.0396,971551.7241
2013-06-25 13:35:00,15.48,15.49,15.47,15.48,97783.25123152709,10.0396,10.0461,10.0332,10.0396,97783.2512
2013-06-25 13:40:00,15.48,15.51,15.47,15.5,502463.05418719206,10.0396,10.0591,10.0332,10.0526,502463.0542
2013-06-25 13:45:00,15.51,15.53,15.5,15.53,171551.724137931,10.0591,10.0721,10.0526,10.0721,171551.7241
2013-06-25 13:50:00,15.52,15.52,15.49,15.5,177339.9014778325,10.0656,10.0656,10.0461,10.0526,177339.9015
2013-06-25 13:55:00,15.5,15.5,15.48,15.49,267857.14285714284,10.0526,10.0526,10.0396,10.0461,267857.1429
2013-06-25 14:00:00,15.49,15.51,15.47,15.48,739655.172413793,10.0461,10.0591,10.0332,10.0396,739655.1724
2013-06-25 14:05:00,15.48,15.5,15.48,15.49,186206.8965517241,10.0396,10.0526,10.0396,10.0461,186206.8966
2013-06-25 14:10:00,15.49,15.51,15.48,15.51,360098.52216748765,10.0461,10.0591,10.0396,10.0591,360098.5222
2013-06-25 14:15:00,15.51,15.52,15.5,15.51,283497.53694581275,10.0591,10.0656,10.0526,10.0591,283497.5369
2013-06-25 14:20:00,15.51,15.52,15.49,15.5,444334.9753694581,10.0591,10.0656,10.0461,10.0526,444334.9754
2013-06-25 14:25:00,15.51,15.52,15.5,15.52,193965.5172413793,10.0591,10.0656,10.0526,10.0656,193965.5172
2013-06-25 14:30:00,15.52,15.55,15.51,15.54,414162.56157635467,10.0656,10.085,10.0591,10.0786,414162.5616
2013-06-25 14:35:00,15.54,15.55,15.53,15.53,342364.5320197044,10.0786,10.085,10.0721,10.0721,342364.532
2013-06-25 14:40:00,15.53,15.54,15.52,15.53,398768.4729064039,10.0721,10.0786,10.0656,10.0721,398768.4729
2013-06-25 14:45:00,15.52,15.53,15.52,15.53,264285.71428571426,10.0656,10.0721,10.0656,10.0721,264285.7143
2013-06-25 14:50:00,15.53,15.54,15.52,15.53,474753.6945812808,10.0721,10.0786,10.0656,10.0721,474753.6946
2013-06-25 14:55:00,15.53,15.54,15.5,15.52,543103.448275862,10.0721,10.0786,10.0526,10.0656,543103.4483
2013-06-25 15:00:00,15.53,15.54,15.52,15.53,219704.43349753693,10.0721,10.0786,10.0656,10.0721,219704.4335
2013-06-25 15:05:00,15.53,15.54,15.52,15.54,178325.12315270933,10.0721,10.0786,10.0656,10.0786,178325.1232
2013-06-25 15:10:00,15.54,15.55,15.53,15.54,172413.79310344826,10.0786,10.085,10.0721,10.0786,172413.7931
2013-06-25 15:15:00,15.54,15.56,15.53,15.53,430541.8719211822,10.0786,10.0915,10.0721,10.0721,430541.8719
2013-06-25 15:20:00,15.53,15.57,15.53,15.57,497906.40394088667,10.0721,10.098,10.0721,10.098,497906.4039
2013-06-25 15:25:00,15.57,15.59,15.56,15.59,514901.4778325123,10.098,10.111,10.0915,10.111,514901.4778
2013-06-25 15:30:00,15.59,15.59,15.57,15.59,756650.2463054187,10.111,10.111,10.098,10.111,756650.2463
2013-06-25 15:35:00,15.59,15.61,15.58,15.59,2312192.118226601,10.111,10.124,10.1045,10.111,2312192.1182
2013-06-25 15:40:00,15.59,15.6,15.55,15.57,1066748.7684729062,10.111,10.1175,10.085,10.098,1066748.7685
2013-06-25 15:45:00,15.57,15.57,15.53,15.54,1396674.8768472904,10.098,10.098,10.0721,10.0786,1396674.8768
2013-06-25 15:50:00,15.54,15.57,15.53,15.57,1700246.305418719,10.0786,10.098,10.0721,10.098,1700246.3054
2013-06-25 15:55:00,15.56,15.56,15.53,15.53,6898891.625615763,10.0915,10.0915,10.0721,10.0721,6898891.6256
2013-06-26 09:30:00,15.68,15.72,15.68,15.7,3727709.359605911,10.1694,10.1953,10.1694,10.1823,3727709.3596
2013-06-26 09:35:00,15.7,15.72,15.69,15.71,2521921.182266009,10.1823,10.1953,10.1758,10.1888,2521921.1823
2013-06-26 09:40:00,15.71,15.71,15.66,15.67,1432142.857142857,10.1888,10.1888,10.1564,10.1629,1432142.8571
2013-06-26 09:45:00,15.67,15.69,15.67,15.69,2621182.266009852,10.1629,10.1758,10.1629,10.1758,2621182.266
2013-06-26 09:50:00,15.69,15.71,15.68,15.71,1165147.7832512315,10.1758,10.1888,10.1694,10.1888,1165147.7833
2013-06-26 09:55:00,15.7,15.73,15.7,15.7,2821674.8768472904,10.1823,10.2018,10.1823,10.1823,2821674.8768
2013-06-26 10:00:00,15.7,15.72,15.7,15.7,702586.2068965517,10.1823,10.1953,10.1823,10.1823,702586.2069
2013-06-26 10:05:00,15.71,15.71,15.68,15.69,710221.6748768472,10.1888,10.1888,10.1694,10.1758,710221.6749
2013-06-26 10:10:00,15.69,15.7,15.67,15.69,1106034.4827586203,10.1758,10.1823,10.1629,10.1758,1106034.4828
2013-06-26 10:15:00,15.69,15.69,15.66,15.66,846921.1822660097,10.1758,10.1758,10.1564,10.1564,846921.1823
2013-06-26 10:20:00,15.66,15.69,15.66,15.67,744458.1280788176,10.1564,10.1758,10.1564,10.1629,744458.1281
2013-06-26 10:25:00,15.67,15.67,15.66,15.66,970320.1970443348,10.1629,10.1629,10.1564,10.1564,970320.197
2013-06-26 10:30:00,15.66,15.66,15.62,15.62,759359.60591133,10.1564,10.1564,10.1304,10.1304,759359.6059
2013-06-26 10:35:00,15.62,15.66,15.62,15.66,764162.5615763547,10.1304,10.1564,10.1304,10.1564,764162.5616
2013-06-26 10:40:00,15.65,15.67,15.65,15.66,757512.3152709359,10.1499,10.1629,10.1499,10.1564,757512.3153
2013-06-26 10:45:00,15.66,15.66,15.64,15.64,609975.369458128,10.1564,10.1564,10.1434,10.1434,609975.3695
2013-06-26 10:50:00,15.64,15.66,15.64,15.66,488669.9507389162,10.1434,10.1564,10.1434,10.1564,488669.9507
2013-06-26 10:55:00,15.65,15.66,15.62,15.64,990517.2413793104,10.1499,10.1564,10.1304,10.1434,990517.2414
2013-06-26 11:00:00,15.64,15.64,15.61,15.61,688793.1034482758,10.1434,10.1434,10.124,10.124,688793.1034
2013-06-26 11:05:00,15.61,15.62,15.59,15.61,580418.7192118226,10.124,10.1304,10.111,10.124,580418.7192
2013-06-26 11:10:00,15.61,15.62,15.6,15.62,280788.17733990145,10.124,10.1304,10.1175,10.1304,280788.1773
2013-06-26 11:15:00,15.62,15.64,15.61,15.62,291133.00492610835,10.1304,10.1434,10.124,10.1304,291133.0049
2013-06-26 11:20:00,15.62,15.62,15.61,15.62,280295.566502463,10.1304,10.1304,10.124,10.1304,280295.5665
2013-06-26 11:25:00,15.61,15.62,15.61,15.62,348029.55665024626,10.124,10.1304,10.124,10.1304,348029.5567
2013-06-26 11:30:00,15.62,15.64,15.61,15.64,390517.2413793103,10.1304,10.1434,10.124,10.1434,390517.2414
2013-06-26 11:35:00,15.64,15.64,15.6,15.62,1117610.8374384237,10.1434,10.1434,10.1175,10.1304,1117610.8374
2013-06-26 11:40:00,15.62,15.63,15.61,15.61,301231.52709359606,10.1304,10.1369,10.124,10.124,301231.5271
2013-06-26 11:45:00,15.61,15.62,15.6,15.62,149261.08374384235,10.124,10.1304,10.1175,10.1304,149261.0837
2013-06-26 11:50:00,15.62,15.62,15.61,15.61,290394.0886699507,10.1304,10.1304,10.124,10.124,290394.0887
2013-06-26 11:55:00,15.61,15.63,15.61,15.61,327586.2068965517,10.124,10.1369,10.124,10.124,327586.2069
2013-06-26 12:00:00,15.61,15.66,15.61,15.66,503448.2758620689,10.124,10.1564,10.124,10.1564,503448.2759
2013-06-26 12:05:00,15.66,15.66,15.64,15.65,184729.06403940884,10.1564,10.1564,10.1434,10.1499,184729.064
2013-06-26 12:10:00,15.64,15.66,15.64,15.66,498029.5566502463,10.1434,10.1564,10.1434,10.1564,498029.5567
2013-06-26 12:15:00,15.66,15.67,15.65,15.67,855418.7192118226,10.1564,10.1629,10.1499,10.1629,855418.7192
2013-06-26 12:20:00,15.67,15.67,15.66,15.67,1126600.985221675,10.1629,10.1629,10.1564,10.1629,1126600.9852
2013-06-26 12:25:00,15.67,15.69,15.67,15.68,863546.7980295565,10.1629,10.1758,10.1629,10.1694,863546.798
2013-06-26 12:30:00,15.69,15.69,15.66,15.67,831527.093596059,10.1758,10.1758,10.1564,10.1629,831527.0936
2013-06-26 12:35:00,15.67,15.69,15.66,15.69,744211.8226600984,10.1629,10.1758,10.1564,10.1758,744211.8227
2013-06-26 12:40:00,15.69,15.7,15.68,15.69,2596674.8768472904,10.1758,10.1823,10.1694,10.1758,2596674.8768
2013-06-26 12:45:00,15.69,15.69,15.68,15.69,275123.1527093596,10.1758,10.1758,10.1694,10.1758,275123.1527
2013-06-26 12:50:00,15.69,15.69,15.68,15.69,64778.3251231527,10.1758,10.1758,10.1694,10.1758,64778.3251
2013-06-26 12:55:00,15.69,15.69,15.67,15.69,2638423.6453201966,10.1758,10.1758,10.1629,10.1758,2638423.6453
2013-06-26 13:00:00,15.69,15.7,15.66,15.67,1669950.738916256,10.1758,10.1823,10.1564,10.1629,1669950.7389
2013-06-26 13:05:00,15.67,15.7,15.66,15.69,934975.369458128,10.1629,10.1823,10.1564,10.1758,934975.3695
2013-06-26 13:10:00,15.69,15.7,15.68,15.7,496059.1133004926,10.1758,10.1823,10.1694,10.1823,496059.1133
2013-06-26 13:15:00,15.7,15.71,15.7,15.71,490640.3940886699,10.1823,10.1888,10.1823,10.1888,490640.3941
2013-06-26 13:20:00,15.71,15.72,15.71,15.72,1534359.60591133,10.1888,10.1953,10.1888,10.1953,1534359.6059
2013-06-26 13:25:00,15.72,15.74,15.71,15.74,1123768.472906404,10.1953,10.2083,10.1888,10.2083,1123768.4729
2013-06-26 13:30:00,15.74,15.74,15.73,15.74,2437315.2709359606,10.2083,10.2083,10.2018,10.2083,2437315.2709
2013-06-26 13:35:00,15.74,15.74,15.72,15.72,450000.0,10.2083,10.2083,10.1953,10.1953,450000.0
2013-06-26 13:40:00,15.72,15.72,15.7,15.71,734975.369458128,10.1953,10.1953,10.1823,10.1888,734975.3695
2013-06-26 13:45:00,15.71,15.74,15.71,15.72,451354.67980295565,10.1888,10.2083,10.1888,10.1953,451354.6798
2013-06-26 13:50:00,15.72,15.73,15.71,15.72,248275.8620689655,10.1953,10.2018,10.1888,10.1953,248275.8621
2013-06-26 13:55:00,15.72,15.72,15.71,15.71,181773.39901477832,10.1953,10.1953,10.1888,10.1888,181773.399
2013-06-26 14:00:00,15.71,15.73,15.7,15.7,571674.8768472906,10.1888,10.2018,10.1823,10.1823,571674.8768
2013-06-26 14:05:00,15.7,15.71,15.69,15.71,363300.4926108374,10.1823,10.1888,10.1758,10.1888,363300.4926
2013-06-26 14:10:00,15.71,15.71,15.7,15.7,618226.6009852216,10.1888,10.1888,10.1823,10.1823,618226.601
2013-06-26 14:15:00,15.7,15.7,15.69,15.7,153078.81773399014,10.1823,10.1823,10.1758,10.1823,153078.8177
2013-06-26 14:20:00,15.7,15.72,15.7,15.71,306034.48275862064,10.1823,10.1953,10.1823,10.1888,306034.4828
2013-06-26 14:25:00,15.71,15.72,15.7,15.72,301724.13793103443,10.1888,10.1953,10.1823,10.1953,301724.1379
2013-06-26 14:30:00,15.72,15.72,15.7,15.7,2298029.556650246,10.1953,10.1953,10.1823,10.1823,2298029.5567
2013-06-26 14:35:00,15.7,15.71,15.7,15.71,127709.35960591132,10.1823,10.1888,10.1823,10.1888,127709.3596
2013-06-26 14:40:00,15.71,15.71,15.7,15.71,323029.55665024626,10.1888,10.1888,10.1823,10.1888,323029.5567
2013-06-26 14:45:00,15.7,15.71,15.7,15.71,372536.9458128078,10.1823,10.1888,10.1823,10.1888,372536.9458
2013-06-26 14:50:00,15.71,15.72,15.7,15.72,373522.1674876847,10.1888,10.1953,10.1823,10.1953,373522.1675
2013-06-26 14:55:00,15.72,15.73,15.71,15.71,581034.4827586206,10.1953,10.2018,10.1888,10.1888,581034.4828
2013-06-26 15:00:00,15.71,15.74,15.71,15.72,1040517.2413793104,10.1888,10.2083,10.1888,10.1953,1040517.2414
2013-06-26 15:05:00,15.72,15.73,15.71,15.72,883251.2315270936,10.1953,10.2018,10.1888,10.1953,883251.2315
2013-06-26 15:10:00,15.72,15.73,15.7,15.71,383251.2315270936,10.1953,10.2018,10.1823,10.1888,383251.2315
2013-06-26 15:15:00,15.72,15.72,15.7,15.72,221182.2660098522,10.1953,10.1953,10.1823,10.1953,221182.266
2013-06-26 15:20:00,15.72,15.72,15.7,15.71,364285.7142857143,10.1953,10.1953,10.1823,10.1888,364285.7143
2013-06-26 15:25:00,15.71,15.71,15.7,15.71,613300.4926108373,10.1888,10.1888,10.1823,10.1888,613300.4926
2013-06-26 15:30:00,15.71,15.71,15.7,15.7,529433.4975369457,10.1888,10.1888,10.1823,10.1823,529433.4975
2013-06-26 15:35:00,15.7,15.71,15.7,15.71,380172.4137931034,10.1823,10.1888,10.1823,10.1888,380172.4138
2013-06-26 15:40:00,15.71,15.72,15.68,15.68,951108.3743842364,10.1888,10.1953,10.1694,10.1694,951108.3744
2013-06-26 15:45:00,15.68,15.7,15.67,15.7,1316379.3103448274,10.1694,10.1823,10.1629,10.1823,1316379.3103
2013-06-26 15:50:00,15.7,15.71,15.7,15.71,1369334.975369458,10.1823,10.1888,10.1823,10.1888,1369334.9754
2013-06-26 15:55:00,15.71,15.71,15.68,15.69,4214901.477832512,10.1888,10.1888,10.1694,10.1758,4214901.4778
2013-06-27 09:30:00,15.79,15.8,15.79,15.79,1211699.5073891624,10.2407,10.2472,10.2407,10.2407,1211699.5074
2013-06-27 09:35:00,15.79,15.82,15.77,15.82,1310221.674876847,10.2407,10.2602,10.2277,10.2602,1310221.6749
2013-06-27 09:40:00,15.82,15.83,15.81,15.82,1579187.1921182266,10.2602,10.2666,10.2537,10.2602,1579187.1921
2013-06-27 09:45:00,15.83,15.84,15.83,15.83,1269458.1280788176,10.2666,10.2731,10.2666,10.2666,1269458.1281
2013-06-27 09:50:00,15.83,15.85,15.83,15.85,446428.57142857136,10.2666,10.2796,10.2666,10.2796,446428.5714
2013-06-27 09:55:00,15.85,15.87,15.84,15.85,397660.0985221675,10.2796,10.2926,10.2731,10.2796,397660.0985
2013-06-27 10:00:00,15.85,15.86,15.82,15.82,1253325.123152709,10.2796,10.2861,10.2602,10.2602,1253325.1232
2013-06-27 10:05:00,15.82,15.83,15.81,15.83,250492.6108374384,10.2602,10.2666,10.2537,10.2666,250492.6108
2013-06-27 10:10:00,15.83,15.84,15.82,15.83,396305.41871921177,10.2666,10.2731,10.2602,10.2666,396305.4187
2013-06-27 10:15:00,15.84,15.85,15.82,15.84,519458.1280788177,10.2731,10.2796,10.2602,10.2731,519458.1281
2013-06-27 10:20:00,15.84,15.86,15.84,15.86,718226.6009852216,10.2731,10.2861,10.2731,10.2861,718226.601
2013-06-27 10:25:00,15.86,15.87,15.85,15.86,601847.2906403941,10.2861,10.2926,10.2796,10.2861,601847.2906
2013-06-27 10:30:00,15.86,15.89,15.86,15.88,1832389.162561576,10.2861,10.3056,10.2861,10.2991,1832389.1626
2013-06-27 10:35:00,15.87,15.9,15.87,15.89,1379679.802955665,10.2926,10.312,10.2926,10.3056,1379679.803
2013-06-27 10:40:00,15.89,15.9,15.86,15.87,1452586.2068965517,10.3056,10.312,10.2861,10.2926,1452586.2069
2013-06-27 10:45:00,15.87,15.87,15.85,15.86,666748.7684729063,10.2926,10.2926,10.2796,10.2861,666748.7685
2013-06-27 10:50:00,15.86,15.89,15.86,15.89,436945.81280788174,10.2861,10.3056,10.2861,10.3056,436945.8128
2013-06-27 10:55:00,15.89,15.89,15.87,15.87,604926.1083743842,10.3056,10.3056,10.2926,10.2926,604926.1084
2013-06-27 11:00:00,15.87,15.9,15.87,15.9,726108.3743842364,10.2926,10.312,10.2926,10.312,726108.3744
2013-06-27 11:05:00,15.9,15.91,15.87,15.87,574137.9310344827,10.312,10.3185,10.2926,10.2926,574137.931
2013-06-27 11:10:00,15.87,15.87,15.85,15.86,294334.9753694581,10.2926,10.2926,10.2796,10.2861,294334.9754
2013-06-27 11:15:00,15.86,15.87,15.85,15.87,237315.27093596052,10.2861,10.2926,10.2796,10.2926,237315.2709
2013-06-27 11:20:00,15.87,15.87,15.85,15.87,361083.7438423645,10.2926,10.2926,10.2796,10.2926,361083.7438
2013-06-27 11:25:00,15.87,15.87,15.85,15.87,663546.7980295566,10.2926,10.2926,10.2796,10.2926,663546.798
2013-06-27 11:30:00,15.87,15.88,15.85,15.87,1062931.0344827585,10.2926,10.2991,10.2796,10.2926,1062931.0345
2013-06-27 11:35:00,15.87,15.88,15.87,15.87,191995.0738916256,10.2926,10.2991,10.2926,10.2926,191995.0739
2013-06-27 11:40:00,15.87,15.88,15.87,15.87,158128.07881773397,10.2926,10.2991,10.2926,10.2926,158128.0788
2013-06-27 11:45:00,15.87,15.88,15.87,15.88,339039.408866995,10.2926,10.2991,10.2926,10.2991,339039.4089
2013-06-27 11:50:00,15.88,15.88,15.87,15.88,140886.69950738916,10.2991,10.2991,10.2926,10.2991,140886.6995
2013-06-27 11:55:00,15.88,15.88,15.87,15.88,125985.22167487684,10.2991,10.2991,10.2926,10.2991,125985.2217
2013-06-27 12:00:00,15.88,15.89,15.86,15.87,682758.6206896551,10.2991,10.3056,10.2861,10.2926,682758.6207
2013-06-27 12:05:00,15.87,15.87,15.84,15.85,687561.5763546798,10.2926,10.2926,10.2731,10.2796,687561.5764
2013-06-27 12:10:00,15.85,15.86,15.84,15.86,205418.71921182264,10.2796,10.2861,10.2731,10.2861,205418.7192
2013-06-27 12:15:00,15.86,15.86,15.84,15.85,615886.6995073891,10.2861,10.2861,10.2731,10.2796,615886.6995
2013-06-27 12:20:00,15.85,15.85,15.82,15.83,397413.7931034482,10.2796,10.2796,10.2602,10.2666,397413.7931
2013-06-27 12:25:00,15.83,15.83,15.82,15.83,169458.1280788177,10.2666,10.2666,10.2602,10.2666,169458.1281
2013-06-27 12:30:00,15.83,15.84,15.83,15.83,1349753.6945812807,10.2666,10.2731,10.2666,10.2666,1349753.6946
2013-06-27 12:35:00,15.83,15.86,15.83,15.84,1783990.147783251,10.2666,10.2861,10.2666,10.2731,1783990.1478
2013-06-27 12:40:00,15.84,15.86,15.84,15.85,1018103.448275862,10.2731,10.2861,10.2731,10.2796,1018103.4483
2013-06-27 12:45:00,15.84,15.86,15.84,15.85,179433.4975369458,10.2731,10.2861,10.2731,10.2796,179433.4975
2013-06-27 12:50:00,15.86,15.86,15.85,15.86,147413.79310344826,10.2861,10.2861,10.2796,10.2861,147413.7931
2013-06-27 12:55:00,15.86,15.87,15.86,15.87,243719.2118226601,10.2861,10.2926,10.2861,10.2926,243719.2118
2013-06-27 13:00:00,15.87,15.9,15.86,15.89,422536.9458128078,10.2926,10.312,10.2861,10.3056,422536.9458
2013-06-27 13:05:00,15.89,15.89,15.87,15.88,699753.6945812807,10.3056,10.3056,10.2926,10.2991,699753.6946
2013-06-27 13:10:00,15.88,15.89,15.87,15.88,309113.3004926108,10.2991,10.3056,10.2926,10.2991,309113.3005
2013-06-27 13:15:00,15.88,15.89,15.87,15.88,148399.0147783251,10.2991,10.3056,10.2926,10.2991,148399.0148
2013-06-27 13:20:00,15.89,15.89,15.87,15.89,268349.7536945813,10.3056,10.3056,10.2926,10.3056,268349.7537
2013-06-27 13:25:00,15.88,15.9,15.88,15.89,445197.0443349753,10.2991,10.312,10.2991,10.3056,445197.0443
2013-06-27 13:30:00,15.89,15.92,15.88,15.92,256773.3990147783,10.3056,10.325,10.2991,10.325,256773.399
2013-06-27 13:35:00,15.92,15.92,15.9,15.91,434729.0640394088,10.325,10.325,10.312,10.3185,434729.064
2013-06-27 13:40:00,15.9,15.92,15.9,15.9,178201.97044334974,10.312,10.325,10.312,10.312,178201.9704
2013-06-27 13:45:00,15.91,15.92,15.9,15.92,283251.2315270936,10.3185,10.325,10.312,10.325,283251.2315
2013-06-27 13:50:00,15.92,15.92,15.9,15.91,121305.4187192118,10.325,10.325,10.312,10.3185,121305.4187
2013-06-27 13:55:00,15.92,15.92,15.87,15.87,312068.96551724133,10.325,10.325,10.2926,10.2926,312068.9655
2013-06-27 14:00:00,15.88,15.89,15.87,15.89,202832.51231527093,10.2991,10.3056,10.2926,10.3056,202832.5123
2013-06-27 14:05:00,15.89,15.9,15.87,15.88,397167.487684729,10.3056,10.312,10.2926,10.2991,397167.4877
2013-06-27 14:10:00,15.88,15.89,15.87,15.89,337315.2709359606,10.2991,10.3056,10.2926,10.3056,337315.2709
2013-06-27 14:15:00,15.89,15.89,15.87,15.89,451354.67980295565,10.3056,10.3056,10.2926,10.3056,451354.6798
2013-06-27 14:20:00,15.89,15.9,15.88,15.88,99876.8472906404,10.3056,10.312,10.2991,10.2991,99876.8473
2013-06-27 14:25:00,15.88,15.9,15.87,15.9,194704.43349753693,10.2991,10.312,10.2926,10.312,194704.4335
2013-06-27 14:30:00,15.89,15.91,15.88,15.89,236083.7438423645,10.3056,10.3185,10.2991,10.3056,236083.7438
2013-06-27 14:35:00,15.89,15.9,15.88,15.88,249137.93103448272,10.3056,10.312,10.2991,10.2991,249137.931
2013-06-27 14:40:00,15.89,15.9,15.87,15.88,144827.58620689655,10.3056,10.312,10.2926,10.2991,144827.5862
2013-06-27 14:45:00,15.87,15.88,15.87,15.87,90270.93596059112,10.2926,10.2991,10.2926,10.2926,90270.936
2013-06-27 14:50:00,15.87,15.89,15.87,15.88,155418.71921182264,10.2926,10.3056,10.2926,10.2991,155418.7192
2013-06-27 14:55:00,15.88,15.89,15.87,15.88,124630.54187192116,10.2991,10.3056,10.2926,10.2991,124630.5419
2013-06-27 15:00:00,15.88,15.89,15.87,15.87,170812.8078817734,10.2991,10.3056,10.2926,10.2926,170812.8079
2013-06-27 15:05:00,15.87,15.88,15.87,15.87,264655.1724137931,10.2926,10.2991,10.2926,10.2926,264655.1724
2013-06-27 15:10:00,15.87,15.89,15.87,15.88,296305.41871921177,10.2926,10.3056,10.2926,10.2991,296305.4187
2013-06-27 15:15:00,15.88,15.89,15.88,15.89,108990.14778325122,10.2991,10.3056,10.2991,10.3056,108990.1478
2013-06-27 15:20:00,15.89,15.89,15.88,15.89,133128.07881773397,10.3056,10.3056,10.2991,10.3056,133128.0788
2013-06-27 15:25:00,15.89,15.91,15.88,15.91,1306034.4827586203,10.3056,10.3185,10.2991,10.3185,1306034.4828
2013-06-27 15:30:00,15.91,15.91,15.88,15.89,1875369.4581280784,10.3185,10.3185,10.2991,10.3056,1875369.4581
2013-06-27 15:35:00,15.89,15.89,15.87,15.89,721674.8768472906,10.3056,10.3056,10.2926,10.3056,721674.8768
2013-06-27 15:40:00,15.89,15.9,15.88,15.89,565886.6995073891,10.3056,10.312,10.2991,10.3056,565886.6995
2013-06-27 15:45:00,15.89,15.9,15.88,15.88,794211.8226600984,10.3056,10.312,10.2991,10.2991,794211.8227
2013-06-27 15:50:00,15.89,15.9,15.88,15.89,903817.7339901476,10.3056,10.312,10.2991,10.3056,903817.734
2013-06-27 15:55:00,15.9,15.9,15.87,15.89,7723522.167487684,10.312,10.312,10.2926,10.3056,7723522.1675
2013-06-28 09:30:00,15.83,15.84,15.78,15.79,1142118.226600985,10.2666,10.2731,10.2342,10.2407,1142118.2266
2013-06-28 09:35:00,15.79,15.79,15.77,15.79,440640.3940886699,10.2407,10.2407,10.2277,10.2407,440640.3941
2013-06-28 09:40:00,15.79,15.81,15.77,15.79,1115517.24137931,10.2407,10.2537,10.2277,10.2407,1115517.2414
2013-06-28 09:45:00,15.79,15.8,15.75,15.78,915270.9359605912,10.2407,10.2472,10.2148,10.2342,915270.936
2013-06-28 09:50:00,15.77,15.78,15.74,15.74,1995935.9605911328,10.2277,10.2342,10.2083,10.2083,1995935.9606
2013-06-28 09:55:00,15.74,15.75,15.7,15.7,2205911.330049261,10.2083,10.2148,10.1823,10.1823,2205911.33
2013-06-28 10:00:00,15.71,15.75,15.71,15.74,681896.5517241379,10.1888,10.2148,10.1888,10.2083,681896.5517
2013-06-28 10:05:00,15.74,15.74,15.7,15.74,712807.881773399,10.2083,10.2083,10.1823,10.2083,712807.8818
2013-06-28 10:10:00,15.74,15.74,15.71,15.73,466133.0049261084,10.2083,10.2083,10.1888,10.2018,466133.0049
2013-06-28 10:15:00,15.73,15.74,15.73,15.74,698891.6256157635,10.2018,10.2083,10.2018,10.2083,698891.6256
2013-06-28 10:20:00,15.74,15.74,15.74,15.74,398029.5566502463,10.2083,10.2083,10.2083,10.2083,398029.5567
2013-06-28 10:25:00,15.74,15.77,15.74,15.77,664285.7142857142,10.2083,10.2277,10.2083,10.2277,664285.7143
2013-06-28 10:30:00,15.77,15.79,15.77,15.79,621921.1822660097,10.2277,10.2407,10.2277,10.2407,621921.1823
2013-06-28 10:35:00,15.79,15.82,15.79,15.8,742364.5320197043,10.2407,10.2602,10.2407,10.2472,742364.532
2013-06-28 10:40:00,15.8,15.81,15.79,15.8,218103.4482758621,10.2472,10.2537,10.2407,10.2472,218103.4483
2013-06-28 10:45:00,15.79,15.8,15.76,15.77,274014.7783251232,10.2407,10.2472,10.2212,10.2277,274014.7783
2013-06-28 10:50:00,15.77,15.79,15.77,15.79,653201.9704433497,10.2277,10.2407,10.2277,10.2407,653201.9704
2013-06-28 10:55:00,15.79,15.82,15.79,15.81,1131650.246305419,10.2407,10.2602,10.2407,10.2537,1131650.2463
2013-06-28 11:00:00,15.8,15.83,15.8,15.83,346798.0295566502,10.2472,10.2666,10.2472,10.2666,346798.0296
2013-06-28 11:05:00,15.83,15.85,15.83,15.84,508251.2315270936,10.2666,10.2796,10.2666,10.2731,508251.2315
2013-06-28 11:10:00,15.84,15.87,15.83,15.86,380418.7192118226,10.2731,10.2926,10.2666,10.2861,380418.7192
2013-06-28 11:15:00,15.85,15.86,15.83,15.84,530911.330049261,10.2796,10.2861,10.2666,10.2731,530911.33
2013-06-28 11:20:00,15.83,15.84,15.83,15.83,227463.0541871921,10.2666,10.2731,10.2666,10.2666,227463.0542
2013-06-28 11:25:00,15.83,15.83,15.82,15.82,583990.1477832511,10.2666,10.2666,10.2602,10.2602,583990.1478
2013-06-28 11:30:00,15.83,15.84,15.82,15.83,720197.0443349753,10.2666,10.2731,10.2602,10.2666,720197.0443
2013-06-28 11:35:00,15.82,15.83,15.81,15.83,841009.8522167486,10.2602,10.2666,10.2537,10.2666,841009.8522
2013-06-28 11:40:00,15.83,15.83,15.81,15.83,376847.290640394,10.2666,10.2666,10.2537,10.2666,376847.2906
2013-06-28 11:45:00,15.83,15.86,15.83,15.85,366502.46305418713,10.2666,10.2861,10.2666,10.2796,366502.4631
2013-06-28 11:50:00,15.85,15.85,15.83,15.84,402216.74876847287,10.2796,10.2796,10.2666,10.2731,402216.7488
2013-06-28 11:55:00,15.84,15.84,15.83,15.84,262931.0344827586,10.2731,10.2731,10.2666,10.2731,262931.0345
2013-06-28 12:00:00,15.83,15.84,15.82,15.83,914532.0197044334,10.2666,10.2731,10.2602,10.2666,914532.0197
2013-06-28 12:05:00,15.83,15.83,15.81,15.82,827709.3596059113,10.2666,10.2666,10.2537,10.2602,827709.3596
2013-06-28 12:10:00,15.82,15.83,15.79,15.82,1352216.7487684728,10.2602,10.2666,10.2407,10.2602,1352216.7488
2013-06-28 12:15:00,15.82,15.82,15.79,15.79,660960.5911330049,10.2602,10.2602,10.2407,10.2407,660960.5911
2013-06-28 12:20:00,15.79,15.8,15.78,15.8,142241.3793103448,10.2407,10.2472,10.2342,10.2472,142241.3793
2013-06-28 12:25:00,15.8,15.82,15.79,15.82,77216.7487684729,10.2472,10.2602,10.2407,10.2602,77216.7488
2013-06-28 12:30:00,15.82,15.82,15.8,15.82,428940.88669950736,10.2602,10.2602,10.2472,10.2602,428940.8867
2013-06-28 12:35:00,15.82,15.83,15.82,15.82,109359.60591133004,10.2602,10.2666,10.2602,10.2602,109359.6059
2013-06-28 12:40:00,15.82,15.83,15.81,15.82,93965.5172413793,10.2602,10.2666,10.2537,10.2602,93965.5172
2013-06-28 12:45:00,15.82,15.83,15.81,15.83,170320.19704433496,10.2602,10.2666,10.2537,10.2666,170320.197
2013-06-28 12:50:00,15.82,15.83,15.82,15.83,133743.842364532,10.2602,10.2666,10.2602,10.2666,133743.8424
2013-06-28 12:55:00,15.83,15.83,15.82,15.82,575000.0,10.2666,10.2666,10.2602,10.2602,575000.0
2013-06-28 13:00:00,15.82,15.82,15.81,15.82,101231.52709359604,10.2602,10.2602,10.2537,10.2602,101231.5271
2013-06-28 13:05:00,15.82,15.83,15.81,15.83,268349.7536945813,10.2602,10.2666,10.2537,10.2666,268349.7537
2013-06-28 13:10:00,15.82,15.83,15.82,15.83,165024.6305418719,10.2602,10.2666,10.2602,10.2666,165024.6305
2013-06-28 13:15:00,15.83,15.84,15.82,15.83,368349.7536945813,10.2666,10.2731,10.2602,10.2666,368349.7537
2013-06-28 13:20:00,15.83,15.84,15.83,15.84,89901.4778325123,10.2666,10.2731,10.2666,10.2731,89901.4778
2013-06-28 13:25:00,15.83,15.84,15.82,15.83,134729.06403940884,10.2666,10.2731,10.2602,10.2666,134729.064
2013-06-28 13:30:00,15.83,15.83,15.82,15.83,74384.23645320196,10.2666,10.2666,10.2602,10.2666,74384.2365
2013-06-28 13:35:00,15.83,15.83,15.82,15.82,540886.6995073891,10.2666,10.2666,10.2602,10.2602,540886.6995
2013-06-28 13:40:00,15.82,15.84,15.82,15.83,424137.9310344827,10.2602,10.2731,10.2602,10.2666,424137.931
2013-06-28 13:45:00,15.83,15.83,15.83,15.83,183990.1477832512,10.2666,10.2666,10.2666,10.2666,183990.1478
2013-06-28 13:50:00,15.83,15.83,15.82,15.83,352832.5123152709,10.2666,10.2666,10.2602,10.2666,352832.5123
2013-06-28 13:55:00,15.83,15.85,15.83,15.84,283620.6896551724,10.2666,10.2796,10.2666,10.2731,283620.6897
2013-06-28 14:00:00,15.84,15.84,15.83,15.84,36206.89655172414,10.2731,10.2731,10.2666,10.2731,36206.8966
2013-06-28 14:05:00,15.84,15.85,15.83,15.85,134359.60591133003,10.2731,10.2796,10.2666,10.2796,134359.6059
2013-06-28 14:10:00,15.85,15.86,15.84,15.84,274014.7783251232,10.2796,10.2861,10.2731,10.2731,274014.7783
2013-06-28 14:15:00,15.85,15.85,15.83,15.84,456403.9408866995,10.2796,10.2796,10.2666,10.2731,456403.9409
2013-06-28 14:20:00,15.84,15.84,15.82,15.83,568103.448275862,10.2731,10.2731,10.2602,10.2666,568103.4483
2013-06-28 14:25:00,15.83,15.84,15.83,15.83,291133.00492610835,10.2666,10.2731,10.2666,10.2666,291133.0049
2013-06-28 14:30:00,15.83,15.84,15.83,15.83,231650.2463054187,10.2666,10.2731,10.2666,10.2666,231650.2463
2013-06-28 14:35:00,15.84,15.84,15.83,15.83,126108.37438423643,10.2731,10.2731,10.2666,10.2666,126108.3744
2013-06-28 14:40:00,15.83,15.83,15.81,15.82,377832.5123152709,10.2666,10.2666,10.2537,10.2602,377832.5123
2013-06-28 14:45:00,15.82,15.83,15.81,15.83,1408743.842364532,10.2602,10.2666,10.2537,10.2666,1408743.8424
2013-06-28 14:50:00,15.83,15.83,15.82,15.83,212438.42364532017,10.2666,10.2666,10.2602,10.2666,212438.4236
2013-06-28 14:55:00,15.83,15.84,15.82,15.84,477339.90147783246,10.2666,10.2731,10.2602,10.2731,477339.9015
2013-06-28 15:00:00,15.83,15.84,15.8,15.8,777093.5960591133,10.2666,10.2731,10.2472,10.2472,777093.5961
2013-06-28 15:05:00,15.8,15.81,15.79,15.8,883374.3842364531,10.2472,10.2537,10.2407,10.2472,883374.3842
2013-06-28 15:10:00,15.8,15.81,15.79,15.81,431527.0935960591,10.2472,10.2537,10.2407,10.2537,431527.0936
2013-06-28 15:15:00,15.81,15.83,15.8,15.82,677339.9014778325,10.2537,10.2666,10.2472,10.2602,677339.9015
2013-06-28 15:20:00,15.82,15.83,15.81,15.82,400738.9162561576,10.2602,10.2666,10.2537,10.2602,400738.9163
2013-06-28 15:25:00,15.82,15.84,15.82,15.84,1032266.0098522168,10.2602,10.2731,10.2602,10.2731,1032266.0099
2013-06-28 15:30:00,15.84,15.87,15.83,15.86,777463.054187192,10.2731,10.2926,10.2666,10.2861,777463.0542
2013-06-28 15:35:00,15.87,15.87,15.85,15.86,700492.6108374384,10.2926,10.2926,10.2796,10.2861,700492.6108
2013-06-28 15:40:00,15.86,15.87,15.84,15.84,2157389.1625615763,10.2861,10.2926,10.2731,10.2731,2157389.1626
2013-06-28 15:45:00,15.85,15.85,15.83,15.84,2170566.502463054,10.2796,10.2796,10.2666,10.2731,2170566.5025
2013-06-28 15:50:00,15.84,15.85,15.83,15.84,3099753.6945812805,10.2731,10.2796,10.2666,10.2731,3099753.6946
2013-06-28 15:55:00,15.84,15.85,15.77,15.78,6107266.009852217,10.2731,10.2796,10.2277,10.2342,6107266.0099
2013-07-01 09:30:00,15.88,16.24,15.88,15.91,2368349.753694581,10.2991,10.5325,10.2991,10.3185,2368349.7537
2013-07-01 09:35:00,15.91,15.94,15.91,15.93,1260098.5221674875,10.3185,10.338,10.3185,10.3315,1260098.5222
2013-07-01 09:40:00,15.92,15.94,15.92,15.93,1705541.871921182,10.325,10.338,10.325,10.3315,1705541.8719
2013-07-01 09:45:00,15.93,15.95,15.92,15.93,817857.1428571427,10.3315,10.3445,10.325,10.3315,817857.1429
2013-07-01 09:50:00,15.93,15.94,15.92,15.94,800862.0689655172,10.3315,10.338,10.325,10.338,800862.069
2013-07-01 09:55:00,15.94,15.96,15.93,15.95,1802339.9014778323,10.338,10.351,10.3315,10.3445,1802339.9015
2013-07-01 10:00:00,15.94,15.98,15.93,15.98,1187068.9655172413,10.338,10.3639,10.3315,10.3639,1187068.9655
2013-07-01 10:05:00,15.98,16.0,15.97,15.99,1339408.866995074,10.3639,10.3769,10.3574,10.3704,1339408.867
2013-07-01 10:10:00,15.98,16.0,15.96,16.0,607512.3152709359,10.3639,10.3769,10.351,10.3769,607512.3153
2013-07-01 10:15:00,16.0,16.0,15.98,15.99,982758.6206896552,10.3769,10.3769,10.3639,10.3704,982758.6207
2013-07-01 10:20:00,15.99,16.0,15.98,15.99,891502.4630541871,10.3704,10.3769,10.3639,10.3704,891502.4631
2013-07-01 10:25:00,15.99,16.0,15.97,15.98,1059852.2167487685,10.3704,10.3769,10.3574,10.3639,1059852.2167
2013-07-01 10:30:00,15.98,15.99,15.97,15.99,1300985.2216748768,10.3639,10.3704,10.3574,10.3704,1300985.2217
2013-07-01 10:35:00,15.99,15.99,15.96,15.97,637561.5763546798,10.3704,10.3704,10.351,10.3574,637561.5764
2013-07-01 10:40:00,15.97,15.98,15.96,15.97,5159113.300492611,10.3574,10.3639,10.351,10.3574,5159113.3005
2013-07-01 10:45:00,15.97,15.99,15.96,15.98,526354.6798029556,10.3574,10.3704,10.351,10.3639,526354.6798
2013-07-01 10:50:00,15.98,16.0,15.98,15.99,535837.4384236452,10.3639,10.3769,10.3639,10.3704,535837.4384
2013-07-01 10:55:00,15.99,16.0,15.96,15.96,601108.3743842364,10.3704,10.3769,10.351,10.351,601108.3744
2013-07-01 11:00:00,15.97,15.98,15.96,15.97,436945.81280788174,10.3574,10.3639,10.351,10.3574,436945.8128
2013-07-01 11:05:00,15.97,16.0,15.97,16.0,2215886.6995073888,10.3574,10.3769,10.3574,10.3769,2215886.6995
2013-07-01 11:10:00,16.0,16.01,15.99,15.99,663300.4926108373,10.3769,10.3834,10.3704,10.3704,663300.4926
2013-07-01 11:15:00,15.99,16.0,15.98,16.0,479802.9556650246,10.3704,10.3769,10.3639,10.3769,479802.9557
2013-07-01 11:20:00,16.0,16.0,15.98,16.0,325369.4581280788,10.3769,10.3769,10.3639,10.3769,325369.4581
2013-07-01 11:25:00,15.99,16.0,15.98,15.98,220197.04433497536,10.3704,10.3769,10.3639,10.3639,220197.0443
2013-07-01 11:30:00,15.99,16.01,15.99,16.01,623275.8620689654,10.3704,10.3834,10.3704,10.3834,623275.8621
2013-07-01 11:35:00,16.01,16.01,15.98,15.98,500246.3054187192,10.3834,10.3834,10.3639,10.3639,500246.3054
2013-07-01 11:40:00,15.98,15.98,15.96,15.98,225738.9162561576,10.3639,10.3639,10.351,10.3639,225738.9163
2013-07-01 11:45:00,15.98,16.0,15.98,16.0,349137.9310344827,10.3639,10.3769,10.3639,10.3769,349137.931
2013-07-01 11:50:00,15.99,16.0,15.99,15.99,387807.88177339896,10.3704,10.3769,10.3704,10.3704,387807.8818
2013-07-01 11:55:00,15.99,16.0,15.98,15.99,770935.960591133,10.3704,10.3769,10.3639,10.3704,770935.9606
2013-07-01 12:00:00,16.0,16.0,15.99,16.0,489162.5615763546,10.3769,10.3769,10.3704,10.3769,489162.5616
2013-07-01 12:05:00,16.0,16.0,15.98,16.0,193842.36453201968,10.3769,10.3769,10.3639,10.3769,193842.3645
2013-07-01 12:10:00,16.0,16.0,15.98,16.0,163054.1871921182,10.3769,10.3769,10.3639,10.3769,163054.1872
2013-07-01 12:15:00,15.99,16.0,15.98,15.98,396305.41871921177,10.3704,10.3769,10.3639,10.3639,396305.4187
2013-07-01 12:20:00,15.98,15.98,15.96,15.96,128325.12315270936,10.3639,10.3639,10.351,10.351,128325.1232
2013-07-01 12:25:00,15.96,15.97,15.96,15.96,868349.7536945812,10.351,10.3574,10.351,10.351,868349.7537
2013-07-01 12:30:00,15.96,15.97,15.95,15.97,242733.9901477832,10.351,10.3574,10.3445,10.3574,242733.9901
2013-07-01 12:35:00,15.96,15.98,15.96,15.97,146059.1133004926,10.351,10.3639,10.351,10.3574,146059.1133
2013-07-01 12:40:00,15.97,15.97,15.96,15.97,176354.67980295565,10.3574,10.3574,10.351,10.3574,176354.6798
2013-07-01 12:45:00,15.96,15.98,15.96,15.97,359359.60591133,10.351,10.3639,10.351,10.3574,359359.6059
2013-07-01 12:50:00,15.97,15.98,15.96,15.97,210221.67487684728,10.3574,10.3639,10.351,10.3574,210221.6749
2013-07-01 12:55:00,15.96,15.97,15.96,15.97,458374.3842364532,10.351,10.3574,10.351,10.3574,458374.3842
2013-07-01 13:00:00,15.97,15.97,15.96,15.97,80295.56650246304,10.3574,10.3574,10.351,10.3574,80295.5665
2013-07-01 13:05:00,15.97,15.98,15.96,15.97,284236.45320197043,10.3574,10.3639,10.351,10.3574,284236.4532
2013-07-01 13:10:00,15.96,15.97,15.96,15.96,178940.88669950736,10.351,10.3574,10.351,10.351,178940.8867
2013-07-01 13:15:00,15.96,15.97,15.96,15.96,122044.33497536943,10.351,10.3574,10.351,10.351,122044.335
2013-07-01 13:20:00,15.97,15.97,15.96,15.97,412931.0344827586,10.3574,10.3574,10.351,10.3574,412931.0345
2013-07-01 13:25:00,15.97,15.98,15.96,15.97,590640.3940886699,10.3574,10.3639,10.351,10.3574,590640.3941
2013-07-01 13:30:00,15.97,15.97,15.96,15.96,463423.645320197,10.3574,10.3574,10.351,10.351,463423.6453
2013-07-01 13:35:00,15.96,15.96,15.96,15.96,124261.08374384236,10.351,10.351,10.351,10.351,124261.0837
2013-07-01 13:40:00,15.96,15.96,15.95,15.95,866009.8522167486,10.351,10.351,10.3445,10.3445,866009.8522
2013-07-01 13:45:00,15.95,15.96,15.95,15.95,156034.48275862067,10.3445,10.351,10.3445,10.3445,156034.4828
2013-07-01 13:50:00,15.95,15.96,15.93,15.95,992241.3793103448,10.3445,10.351,10.3315,10.3445,992241.3793
2013-07-01 13:55:00,15.95,15.96,15.93,15.94,254064.039408867,10.3445,10.351,10.3315,10.338,254064.0394
2013-07-01 14:00:00,15.94,15.94,15.93,15.94,136576.35467980296,10.338,10.338,10.3315,10.338,136576.3547
2013-07-01 14:05:00,15.94,15.94,15.92,15.94,444088.6699507389,10.338,10.338,10.325,10.338,444088.67
2013-07-01 14:10:00,15.94,15.94,15.92,15.92,558866.9950738916,10.338,10.338,10.325,10.325,558866.9951
2013-07-01 14:15:00,15.92,15.92,15.92,15.92,222290.64039408864,10.325,10.325,10.325,10.325,222290.6404
2013-07-01 14:20:00,15.92,15.92,15.9,15.91,373891.62561576354,10.325,10.325,10.312,10.3185,373891.6256
2013-07-01 14:25:00,15.9,15.92,15.9,15.92,335098.52216748765,10.312,10.325,10.312,10.325,335098.5222
2013-07-01 14:30:00,15.92,15.92,15.9,15.9,584852.2167487685,10.325,10.325,10.312,10.312,584852.2167
2013-07-01 14:35:00,15.9,15.91,15.89,15.9,273645.3201970443,10.312,10.3185,10.3056,10.312,273645.3202
2013-07-01 14:40:00,15.91,15.92,15.89,15.92,739162.5615763547,10.3185,10.325,10.3056,10.325,739162.5616
2013-07-01 14:45:00,15.92,15.92,15.91,15.92,240024.6305418719,10.325,10.325,10.3185,10.325,240024.6305
2013-07-01 14:50:00,15.92,15.92,15.91,15.92,187561.5763546798,10.325,10.325,10.3185,10.325,187561.5764
2013-07-01 14:55:00,15.92,15.93,15.92,15.93,326231.52709359606,10.325,10.3315,10.325,10.3315,326231.5271
2013-07-01 15:00:00,15.93,15.95,15.92,15.93,246798.02955665023,10.3315,10.3445,10.325,10.3315,246798.0296
2013-07-01 15:05:00,15.94,15.95,15.93,15.94,358743.842364532,10.338,10.3445,10.3315,10.338,358743.8424
2013-07-01 15:10:00,15.94,15.94,15.92,15.93,550862.0689655172,10.338,10.338,10.325,10.3315,550862.069
2013-07-01 15:15:00,15.92,15.93,15.91,15.92,296551.724137931,10.325,10.3315,10.3185,10.325,296551.7241
2013-07-01 15:20:00,15.92,15.92,15.91,15.92,1133743.842364532,10.325,10.325,10.3185,10.325,1133743.8424
2013-07-01 15:25:00,15.92,15.92,15.89,15.9,605788.1773399014,10.325,10.325,10.3056,10.312,605788.1773
2013-07-01 15:30:00,15.89,15.9,15.87,15.87,1176354.6798029556,10.3056,10.312,10.2926,10.2926,1176354.6798
2013-07-01 15:35:00,15.87,15.88,15.84,15.85,1985837.4384236448,10.2926,10.2991,10.2731,10.2796,1985837.4384
2013-07-01 15:40:00,15.86,15.86,15.84,15.84,2247413.793103448,10.2861,10.2861,10.2731,10.2731,2247413.7931
2013-07-01 15:45:00,15.84,15.86,15.83,15.85,1602709.3596059112,10.2731,10.2861,10.2666,10.2796,1602709.3596
2013-07-01 15:50:00,15.85,15.86,15.84,15.85,2628201.9704433493,10.2796,10.2861,10.2731,10.2796,2628201.9704
2013-07-01 15:55:00,15.86,15.87,15.84,15.86,4187438.42364532,10.2861,10.2926,10.2731,10.2861,4187438.4236
2013-07-02 09:30:00,15.84,15.89,15.83,15.89,931157.6354679802,10.2731,10.3056,10.2666,10.3056,931157.6355
2013-07-02 09:35:00,15.89,15.93,15.89,15.92,1035098.5221674877,10.3056,10.3315,10.3056,10.325,1035098.5222
2013-07-02 09:40:00,15.92,15.98,15.91,15.97,693842.3645320196,10.325,10.3639,10.3185,10.3574,693842.3645
2013-07-02 09:45:00,15.97,16.0,15.96,16.0,782881.7733990147,10.3574,10.3769,10.351,10.3769,782881.7734
2013-07-02 09:50:00,15.99,16.0,15.99,16.0,839532.0197044334,10.3704,10.3769,10.3704,10.3769,839532.0197
2013-07-02 09:55:00,16.0,16.01,15.99,16.0,2340270.935960591,10.3769,10.3834,10.3704,10.3769,2340270.936
2013-07-02 10:00:00,16.0,16.02,15.96,15.98,1372536.9458128077,10.3769,10.3899,10.351,10.3639,1372536.9458
2013-07-02 10:05:00,15.98,15.99,15.97,15.98,733374.3842364531,10.3639,10.3704,10.3574,10.3639,733374.3842
2013-07-02 10:10:00,15.98,15.99,15.96,15.98,1912931.0344827585,10.3639,10.3704,10.351,10.3639,1912931.0345
2013-07-02 10:15:00,15.99,16.0,15.98,15.99,692733.9901477832,10.3704,10.3769,10.3639,10.3704,692733.9901
2013-07-02 10:20:00,15.99,16.01,15.98,16.0,1596428.5714285714,10.3704,10.3834,10.3639,10.3769,1596428.5714
2013-07-02 10:25:00,16.0,16.01,15.99,16.0,447044.3349753694,10.3769,10.3834,10.3704,10.3769,447044.335
2013-07-02 10:30:00,15.99,16.0,15.98,16.0,866133.0049261083,10.3704,10.3769,10.3639,10.3769,866133.0049
2013-07-02 10:35:00,15.99,16.0,15.98,15.99,423275.8620689655,10.3704,10.3769,10.3639,10.3704,423275.8621
2013-07-02 10:40:00,15.98,16.0,15.98,15.98,243103.4482758621,10.3639,10.3769,10.3639,10.3639,243103.4483
2013-07-02 10:45:00,15.98,15.99,15.96,15.98,813793.1034482758,10.3639,10.3704,10.351,10.3639,813793.1034
2013-07-02 10:50:00,15.97,15.99,15.96,15.98,289655.1724137931,10.3574,10.3704,10.351,10.3639,289655.1724
2013-07-02 10:55:00,15.98,15.98,15.97,15.98,291256.15763546794,10.3639,10.3639,10.3574,10.3639,291256.1576
2013-07-02 11:00:00,15.98,15.98,15.92,15.92,6374137.931034482,10.3639,10.3639,10.325,10.325,6374137.931
2013-07-02 11:05:00,15.92,15.95,15.92,15.95,136945.81280788177,10.325,10.3445,10.325,10.3445,136945.8128
2013-07-02 11:10:00,15.94,15.95,15.93,15.95,168965.5172413793,10.338,10.3445,10.3315,10.3445,168965.5172
2013-07-02 11:15:00,15.95,15.96,15.94,15.96,428448.2758620689,10.3445,10.351,10.338,10.351,428448.2759
2013-07-02 11:20:00,15.96,15.96,15.95,15.95,745073.8916256157,10.351,10.351,10.3445,10.3445,745073.8916
2013-07-02 11:25:00,15.95,15.96,15.94,15.96,284482.7586206896,10.3445,10.351,10.338,10.351,284482.7586
2013-07-02 11:30:00,15.96,15.96,15.94,15.95,359605.9113300492,10.351,10.351,10.338,10.3445,359605.9113
2013-07-02 11:35:00,15.96,15.96,15.95,15.96,388793.1034482758,10.351,10.351,10.3445,10.351,388793.1034
2013-07-02 11:40:00,15.96,15.96,15.95,15.96,44704.43349753694,10.351,10.351,10.3445,10.351,44704.4335
2013-07-02 11:45:00,15.96,15.98,15.95,15.98,321428.5714285714,10.351,10.3639,10.3445,10.3639,321428.5714
2013-07-02 11:50:00,15.98,15.99,15.97,15.98,1170320.1970443348,10.3639,10.3704,10.3574,10.3639,1170320.197
2013-07-02 11:55:00,15.98,15.98,15.96,15.96,174137.93103448275,10.3639,10.3639,10.351,10.351,174137.931
2013-07-02 12:00:00,15.96,15.98,15.96,15.98,1035467.9802955664,10.351,10.3639,10.351,10.3639,1035467.9803
2013-07-02 12:05:00,15.98,15.98,15.95,15.95,448645.3201970443,10.3639,10.3639,10.3445,10.3445,448645.3202
2013-07-02 12:10:00,15.95,15.96,15.94,15.95,141625.61576354678,10.3445,10.351,10.338,10.3445,141625.6158
2013-07-02 12:15:00,15.94,15.95,15.94,15.95,37438.4236453202,10.338,10.3445,10.338,10.3445,37438.4236
2013-07-02 12:20:00,15.95,15.96,15.93,15.94,215024.6305418719,10.3445,10.351,10.3315,10.338,215024.6305
2013-07-02 12:25:00,15.94,15.95,15.93,15.95,80788.17733990146,10.338,10.3445,10.3315,10.3445,80788.1773
2013-07-02 12:30:00,15.94,15.96,15.94,15.96,121921.18226600984,10.338,10.351,10.338,10.351,121921.1823
2013-07-02 12:35:00,15.96,15.96,15.95,15.95,61576.35467980295,10.351,10.351,10.3445,10.3445,61576.3547
2013-07-02 12:40:00,15.95,15.96,15.92,15.93,426108.3743842364,10.3445,10.351,10.325,10.3315,426108.3744
2013-07-02 12:45:00,15.92,15.94,15.92,15.93,312684.72906403936,10.325,10.338,10.325,10.3315,312684.7291
2013-07-02 12:50:00,15.93,15.94,15.92,15.93,310221.67487684725,10.3315,10.338,10.325,10.3315,310221.6749
2013-07-02 12:55:00,15.93,15.95,15.93,15.95,95812.8078817734,10.3315,10.3445,10.3315,10.3445,95812.8079
2013-07-02 13:00:00,15.95,15.95,15.94,15.95,62315.27093596059,10.3445,10.3445,10.338,10.3445,62315.2709
2013-07-02 13:05:00,15.95,15.95,15.94,15.95,259236.4532019704,10.3445,10.3445,10.338,10.3445,259236.4532
2013-07-02 13:10:00,15.95,15.96,15.93,15.93,204556.6502463054,10.3445,10.351,10.3315,10.3315,204556.6502
2013-07-02 13:15:00,15.93,15.94,15.92,15.92,132142.85714285713,10.3315,10.338,10.325,10.325,132142.8571
2013-07-02 13:20:00,15.92,15.93,15.92,15.92,308128.078817734,10.325,10.3315,10.325,10.325,308128.0788
2013-07-02 13:25:00,15.92,15.93,15.92,15.92,106896.55172413791,10.325,10.3315,10.325,10.325,106896.5517
2013-07-02 13:30:00,15.92,15.93,15.92,15.92,53940.88669950738,10.325,10.3315,10.325,10.325,53940.8867
2013-07-02 13:35:00,15.92,15.92,15.88,15.89,198399.0147783251,10.325,10.325,10.2991,10.3056,198399.0148
2013-07-02 13:40:00,15.89,15.89,15.87,15.87,329926.10837438423,10.3056,10.3056,10.2926,10.2926,329926.1084
2013-07-02 13:45:00,15.87,15.88,15.86,15.87,170812.8078817734,10.2926,10.2991,10.2861,10.2926,170812.8079
2013-07-02 13:50:00,15.87,15.89,15.87,15.89,331650.24630541867,10.2926,10.3056,10.2926,10.3056,331650.2463
2013-07-02 13:55:00,15.89,15.89,15.88,15.89,192980.29556650243,10.3056,10.3056,10.2991,10.3056,192980.2956
2013-07-02 14:00:00,15.89,15.89,15.87,15.89,491871.921182266,10.3056,10.3056,10.2926,10.3056,491871.9212
2013-07-02 14:05:00,15.89,15.89,15.86,15.87,387684.72906403936,10.3056,10.3056,10.2861,10.2926,387684.7291
2013-07-02 14:10:00,15.87,15.87,15.84,15.85,543842.3645320197,10.2926,10.2926,10.2731,10.2796,543842.3645
2013-07-02 14:15:00,15.85,15.85,15.83,15.83,2033990.147783251,10.2796,10.2796,10.2666,10.2666,2033990.1478
2013-07-02 14:20:00,15.83,15.83,15.81,15.82,365147.7832512315,10.2666,10.2666,10.2537,10.2602,365147.7833
2013-07-02 14:25:00,15.81,15.82,15.79,15.8,942487.684729064,10.2537,10.2602,10.2407,10.2472,942487.6847
2013-07-02 14:30:00,15.8,15.82,15.8,15.82,180049.26108374383,10.2472,10.2602,10.2472,10.2602,180049.2611
2013-07-02 14:35:00,15.82,15.83,15.79,15.79,1137438.42364532,10.2602,10.2666,10.2407,10.2407,1137438.4236
2013-07-02 14:40:00,15.79,15.81,15.79,15.8,513423.645320197,10.2407,10.2537,10.2407,10.2472,513423.6453
2013-07-02 14:45:00,15.8,15.81,15.79,15.81,430049.2610837438,10.2472,10.2537,10.2407,10.2537,430049.2611
2013-07-02 14:50:00,15.81,15.85,15.8,15.84,756157.6354679802,10.2537,10.2796,10.2472,10.2731,756157.6355
2013-07-02 14:55:00,15.84,15.86,15.84,15.86,203201.9704433497,10.2731,10.2861,10.2731,10.2861,203201.9704
2013-07-02 15:00:00,15.86,15.87,15.85,15.86,356650.24630541867,10.2861,10.2926,10.2796,10.2861,356650.2463
2013-07-02 15:05:00,15.85,15.86,15.84,15.85,159605.91133004925,10.2796,10.2861,10.2731,10.2796,159605.9113
2013-07-02 15:10:00,15.85,15.87,15.84,15.87,505788.1773399015,10.2796,10.2926,10.2731,10.2926,505788.1773
2013-07-02 15:15:00,15.87,15.87,15.86,15.87,237315.27093596052,10.2926,10.2926,10.2861,10.2926,237315.2709
2013-07-02 15:20:00,15.87,15.87,15.85,15.85,487192.1182266009,10.2926,10.2926,10.2796,10.2796,487192.1182
2013-07-02 15:25:00,15.85,15.85,15.83,15.84,525615.763546798,10.2796,10.2796,10.2666,10.2731,525615.7635
2013-07-02 15:30:00,15.84,15.84,15.82,15.83,527463.0541871921,10.2731,10.2731,10.2602,10.2666,527463.0542
2013-07-02 15:35:00,15.83,15.86,15.82,15.84,580788.1773399014,10.2666,10.2861,10.2602,10.2731,580788.1773
2013-07-02 15:40:00,15.85,15.86,15.83,15.84,1110960.5911330048,10.2796,10.2861,10.2666,10.2731,1110960.5911
2013-07-02 15:45:00,15.84,15.87,15.83,15.86,1046428.5714285714,10.2731,10.2926,10.2666,10.2861,1046428.5714
2013-07-02 15:50:00,15.86,15.87,15.85,15.86,1691502.4630541871,10.2861,10.2926,10.2796,10.2861,1691502.4631
2013-07-02 15:55:00,15.86,15.88,15.86,15.87,7271428.571428571,10.2861,10.2991,10.2861,10.2926,7271428.5714
2013-07-03 09:30:00,15.75,15.76,15.7,15.72,1876970.4433497533,10.2148,10.2212,10.1823,10.1953,1876970.4433
2013-07-03 09:35:00,15.73,15.77,15.72,15.74,740886.6995073891,10.2018,10.2277,10.1953,10.2083,740886.6995
2013-07-03 09:40:00,15.74,15.78,15.74,15.75,589778.3251231527,10.2083,10.2342,10.2083,10.2148,589778.3251
2013-07-03 09:45:00,15.75,15.78,15.75,15.77,417241.3793103448,10.2148,10.2342,10.2148,10.2277,417241.3793
2013-07-03 09:50:00,15.77,15.79,15.77,15.79,670935.960591133,10.2277,10.2407,10.2277,10.2407,670935.9606
2013-07-03 09:55:00,15.79,15.8,15.76,15.76,272783.2512315271,10.2407,10.2472,10.2212,10.2212,272783.2512
2013-07-03 10:00:00,15.76,15.79,15.74,15.75,1079926.1083743842,10.2212,10.2407,10.2083,10.2148,1079926.1084
2013-07-03 10:05:00,15.74,15.76,15.72,15.75,2651108.374384236,10.2083,10.2212,10.1953,10.2148,2651108.3744
2013-07-03 10:10:00,15.75,15.76,15.74,15.76,591871.921182266,10.2148,10.2212,10.2083,10.2212,591871.9212
2013-07-03 10:15:00,15.76,15.78,15.74,15.74,539039.408866995,10.2212,10.2342,10.2083,10.2083,539039.4089
2013-07-03 10:20:00,15.74,15.78,15.74,15.78,367733.9901477833,10.2083,10.2342,10.2083,10.2342,367733.9901
2013-07-03 10:25:00,15.77,15.78,15.74,15.77,519704.43349753687,10.2277,10.2342,10.2083,10.2277,519704.4335
2013-07-03 10:30:00,15.78,15.79,15.75,15.78,286822.66009852214,10.2342,10.2407,10.2148,10.2342,286822.6601
2013-07-03 10:35:00,15.78,15.79,15.74,15.76,332019.7044334975,10.2342,10.2407,10.2083,10.2212,332019.7044
2013-07-03 10:40:00,15.76,15.78,15.75,15.77,435714.2857142857,10.2212,10.2342,10.2148,10.2277,435714.2857
2013-07-03 10:45:00,15.77,15.78,15.74,15.76,1349261.0837438423,10.2277,10.2342,10.2083,10.2212,1349261.0837
2013-07-03 10:50:00,15.76,15.77,15.74,15.74,279802.9556650246,10.2212,10.2277,10.2083,10.2083,279802.9557
2013-07-03 10:55:00,15.75,15.76,15.74,15.74,991256.157635468,10.2148,10.2212,10.2083,10.2083,991256.1576
2013-07-03 11:00:00,15.74,15.77,15.73,15.76,3319827.586206896,10.2083,10.2277,10.2018,10.2212,3319827.5862
2013-07-03 11:05:00,15.76,15.76,15.74,15.75,509605.9113300492,10.2212,10.2212,10.2083,10.2148,509605.9113
2013-07-03 11:10:00,15.74,15.79,15.74,15.78,1597290.6403940886,10.2083,10.2407,10.2083,10.2342,1597290.6404
2013-07-03 11:15:00,15.78,15.79,15.77,15.78,375615.763546798,10.2342,10.2407,10.2277,10.2342,375615.7635
2013-07-03 11:20:00,15.78,15.79,15.77,15.78,410960.59113300487,10.2342,10.2407,10.2277,10.2342,410960.5911
2013-07-03 11:25:00,15.78,15.78,15.77,15.78,138423.64532019704,10.2342,10.2342,10.2277,10.2342,138423.6453
2013-07-03 11:30:00,15.78,15.79,15.76,15.79,283990.1477832512,10.2342,10.2407,10.2212,10.2407,283990.1478
2013-07-03 11:35:00,15.79,15.79,15.77,15.78,390763.5467980295,10.2407,10.2407,10.2277,10.2342,390763.5468
2013-07-03 11:40:00,15.79,15.79,15.77,15.79,274384.236453202,10.2407,10.2407,10.2277,10.2407,274384.2365
2013-07-03 11:45:00,15.78,15.79,15.76,15.77,131527.0935960591,10.2342,10.2407,10.2212,10.2277,131527.0936
2013-07-03 11:50:00,15.77,15.79,15.77,15.79,316748.7684729064,10.2277,10.2407,10.2277,10.2407,316748.7685
2013-07-03 11:55:00,15.79,15.83,15.79,15.83,520443.34975369455,10.2407,10.2666,10.2407,10.2666,520443.3498
2013-07-03 12:00:00,15.83,15.83,15.81,15.82,525492.6108374384,10.2666,10.2666,10.2537,10.2602,525492.6108
2013-07-03 12:05:00,15.82,15.83,15.82,15.83,236699.5073891625,10.2602,10.2666,10.2602,10.2666,236699.5074
2013-07-03 12:10:00,15.83,15.83,15.82,15.82,432635.46798029554,10.2666,10.2666,10.2602,10.2602,432635.468
2013-07-03 12:15:00,15.82,15.84,15.82,15.84,891256.157635468,10.2602,10.2731,10.2602,10.2731,891256.1576
2013-07-03 12:20:00,15.84,15.85,15.83,15.84,337315.2709359606,10.2731,10.2796,10.2666,10.2731,337315.2709
2013-07-03 12:25:00,15.84,15.84,15.83,15.84,125123.1527093596,10.2731,10.2731,10.2666,10.2731,125123.1527
2013-07-03 12:30:00,15.84,15.84,15.82,15.82,503325.1231527093,10.2731,10.2731,10.2602,10.2602,503325.1232
2013-07-03 12:35:00,15.82,15.83,15.82,15.82,157758.62068965516,10.2602,10.2666,10.2602,10.2602,157758.6207
2013-07-03 12:40:00,15.82,15.82,15.8,15.8,537561.5763546798,10.2602,10.2602,10.2472,10.2472,537561.5764
2013-07-03 12:45:00,15.8,15.81,15.79,15.8,425615.763546798,10.2472,10.2537,10.2407,10.2472,425615.7635
2013-07-03 12:50:00,15.8,15.82,15.8,15.8,462315.2709359605,10.2472,10.2602,10.2472,10.2472,462315.2709
2013-07-03 12:55:00,15.8,15.82,15.79,15.81,1759359.60591133,10.2472,10.2602,10.2407,10.2537,1759359.6059
2013-07-05 09:30:00,15.96,15.99,15.93,15.94,1703817.7339901477,10.351,10.3704,10.3315,10.338,1703817.734
2013-07-05 09:35:00,15.94,15.96,15.93,15.95,692733.9901477832,10.338,10.351,10.3315,10.3445,692733.9901
2013-07-05 09:40:00,15.95,15.96,15.92,15.96,676477.8325123152,10.3445,10.351,10.325,10.351,676477.8325
2013-07-05 09:45:00,15.96,15.98,15.93,15.98,614162.5615763547,10.351,10.3639,10.3315,10.3639,614162.5616
2013-07-05 09:50:00,15.97,15.99,15.96,15.97,232266.00985221672,10.3574,10.3704,10.351,10.3574,232266.0099
2013-07-05 09:55:00,15.97,15.98,15.95,15.95,918226.6009852216,10.3574,10.3639,10.3445,10.3445,918226.601
2013-07-05 10:00:00,15.95,15.96,15.93,15.94,445073.8916256157,10.3445,10.351,10.3315,10.338,445073.8916
2013-07-05 10:05:00,15.94,15.96,15.92,15.95,802832.5123152708,10.338,10.351,10.325,10.3445,802832.5123
2013-07-05 10:10:00,15.95,15.95,15.92,15.92,467118.2266009852,10.3445,10.3445,10.325,10.325,467118.2266
2013-07-05 10:15:00,15.92,15.93,15.9,15.93,1683866.9950738917,10.325,10.3315,10.312,10.3315,1683866.9951
2013-07-05 10:20:00,15.92,15.93,15.88,15.9,678448.2758620689,10.325,10.3315,10.2991,10.312,678448.2759
2013-07-05 10:25:00,15.9,15.9,15.88,15.9,133128.07881773397,10.312,10.312,10.2991,10.312,133128.0788
2013-07-05 10:30:00,15.9,15.93,15.89,15.92,381157.6354679802,10.312,10.3315,10.3056,10.325,381157.6355
2013-07-05 10:35:00,15.93,15.93,15.88,15.89,517118.2266009852,10.3315,10.3315,10.2991,10.3056,517118.2266
2013-07-05 10:40:00,15.89,15.92,15.88,15.91,474261.0837438423,10.3056,10.325,10.2991,10.3185,474261.0837
2013-07-05 10:45:00,15.92,15.93,15.9,15.93,554433.4975369457,10.325,10.3315,10.312,10.3315,554433.4975
2013-07-05 10:50:00,15.93,15.94,15.92,15.93,172536.94581280783,10.3315,10.338,10.325,10.3315,172536.9458
2013-07-05 10:55:00,15.93,15.95,15.92,15.94,214901.4778325123,10.3315,10.3445,10.325,10.338,214901.4778
2013-07-05 11:00:00,15.94,15.96,15.94,15.95,329556.6502463054,10.338,10.351,10.338,10.3445,329556.6502
2013-07-05 11:05:00,15.95,15.96,15.94,15.95,425246.3054187192,10.3445,10.351,10.338,10.3445,425246.3054
2013-07-05 11:10:00,15.95,15.97,15.95,15.96,1047290.6403940886,10.3445,10.3574,10.3445,10.351,1047290.6404
2013-07-05 11:15:00,15.96,15.97,15.95,15.97,345935.960591133,10.351,10.3574,10.3445,10.3574,345935.9606
2013-07-05 11:20:00,15.97,15.97,15.96,15.97,652709.3596059113,10.3574,10.3574,10.351,10.3574,652709.3596
2013-07-05 11:25:00,15.97,15.99,15.96,15.97,2900615.763546798,10.3574,10.3704,10.351,10.3574,2900615.7635
2013-07-05 11:30:00,15.96,15.97,15.92,15.93,1092364.5320197043,10.351,10.3574,10.325,10.3315,1092364.532
2013-07-05 11:35:00,15.92,15.96,15.92,15.95,439655.172413793,10.325,10.351,10.325,10.3445,439655.1724
2013-07-05 11:40:00,15.95,15.96,15.94,15.95,430418.7192118226,10.3445,10.351,10.338,10.3445,430418.7192
2013-07-05 11:45:00,15.95,15.95,15.93,15.95,291133.00492610835,10.3445,10.3445,10.3315,10.3445,291133.0049
2013-07-05 11:50:00,15.95,15.96,15.94,15.95,189408.86699507388,10.3445,10.351,10.338,10.3445,189408.867
2013-07-05 11:55:00,15.95,16.0,15.94,15.99,364162.56157635467,10.3445,10.3769,10.338,10.3704,364162.5616
2013-07-05 12:00:00,15.99,16.0,15.99,16.0,479064.03940886696,10.3704,10.3769,10.3704,10.3769,479064.0394
2013-07-05 12:05:00,16.0,16.0,15.99,15.99,509729.0640394088,10.3769,10.3769,10.3704,10.3704,509729.064
2013-07-05 12:10:00,16.0,16.01,16.0,16.0,445197.0443349753,10.3769,10.3834,10.3769,10.3769,445197.0443
2013-07-05 12:15:00,16.0,16.02,16.0,16.01,514778.32512315264,10.3769,10.3899,10.3769,10.3834,514778.3251
2013-07-05 12:20:00,16.01,16.02,16.0,16.0,210960.5911330049,10.3834,10.3899,10.3769,10.3769,210960.5911
2013-07-05 12:25:00,16.0,16.0,15.99,16.0,93103.44827586206,10.3769,10.3769,10.3704,10.3769,93103.4483
2013-07-05 12:30:00,16.0,16.01,16.0,16.01,1305418.7192118226,10.3769,10.3834,10.3769,10.3834,1305418.7192
2013-07-05 12:35:00,16.0,16.02,16.0,16.0,235837.4384236453,10.3769,10.3899,10.3769,10.3769,235837.4384
2013-07-05 12:40:00,16.0,16.0,15.99,16.0,129187.1921182266,10.3769,10.3769,10.3704,10.3769,129187.1921
2013-07-05 12:45:00,16.0,16.01,16.0,16.01,334236.45320197043,10.3769,10.3834,10.3769,10.3834,334236.4532
2013-07-05 12:50:00,16.01,16.02,16.0,16.01,575862.0689655172,10.3834,10.3899,10.3769,10.3834,575862.069
2013-07-05 12:55:00,16.0,16.02,16.0,16.02,254310.34482758617,10.3769,10.3899,10.3769,10.3899,254310.3448
2013-07-05 13:00:00,16.02,16.02,16.0,16.0,341379.31034482754,10.3899,10.3899,10.3769,10.3769,341379.3103
2013-07-05 13:05:00,16.0,16.01,15.99,16.0,395689.65517241374,10.3769,10.3834,10.3704,10.3769,395689.6552
2013-07-05 13:10:00,16.0,16.02,16.0,16.02,201847.2906403941,10.3769,10.3899,10.3769,10.3899,201847.2906
2013-07-05 13:15:00,16.01,16.02,16.0,16.0,333251.2315270936,10.3834,10.3899,10.3769,10.3769,333251.2315
2013-07-05 13:20:00,16.0,16.01,16.0,16.01,103817.73399014775,10.3769,10.3834,10.3769,10.3834,103817.734
2013-07-05 13:25:00,16.01,16.01,16.0,16.01,372660.0985221675,10.3834,10.3834,10.3769,10.3834,372660.0985
2013-07-05 13:30:00,16.01,16.01,16.0,16.01,235344.82758620687,10.3834,10.3834,10.3769,10.3834,235344.8276
2013-07-05 13:35:00,16.0,16.01,16.0,16.0,189778.3251231527,10.3769,10.3834,10.3769,10.3769,189778.3251
2013-07-05 13:40:00,16.0,16.0,16.0,16.0,160221.67487684728,10.3769,10.3769,10.3769,10.3769,160221.6749
2013-07-05 13:45:00,16.0,16.0,16.0,16.0,19950.73891625616,10.3769,10.3769,10.3769,10.3769,19950.7389
2013-07-05 13:50:00,16.0,16.0,16.0,16.0,153325.12315270933,10.3769,10.3769,10.3769,10.3769,153325.1232
2013-07-05 13:55:00,16.0,16.0,16.0,16.0,98768.47290640391,10.3769,10.3769,10.3769,10.3769,98768.4729
2013-07-05 14:00:00,16.0,16.02,16.0,16.02,211083.7438423645,10.3769,10.3899,10.3769,10.3899,211083.7438
2013-07-05 14:05:00,16.02,16.03,16.0,16.03,206403.94088669948,10.3899,10.3964,10.3769,10.3964,206403.9409
2013-07-05 14:10:00,16.02,16.05,16.02,16.04,606773.3990147783,10.3899,10.4093,10.3899,10.4028,606773.399
2013-07-05 14:15:00,16.05,16.05,16.02,16.02,297906.40394088667,10.4093,10.4093,10.3899,10.3899,297906.4039
2013-07-05 14:20:00,16.02,16.04,16.02,16.04,401724.1379310344,10.3899,10.4028,10.3899,10.4028,401724.1379
2013-07-05 14:25:00,16.04,16.05,16.02,16.04,2625738.916256157,10.4028,10.4093,10.3899,10.4028,2625738.9163
2013-07-05 14:30:00,16.04,16.05,16.03,16.05,932881.7733990148,10.4028,10.4093,10.3964,10.4093,932881.7734
2013-07-05 14:35:00,16.05,16.05,16.04,16.05,215640.39408867,10.4093,10.4093,10.4028,10.4093,215640.3941
2013-07-05 14:40:00,16.05,16.05,16.04,16.05,176847.2906403941,10.4093,10.4093,10.4028,10.4093,176847.2906
2013-07-05 14:45:00,16.05,16.05,16.02,16.04,417364.5320197044,10.4093,10.4093,10.3899,10.4028,417364.532
2013-07-05 14:50:00,16.04,16.05,16.04,16.05,137807.881773399,10.4028,10.4093,10.4028,10.4093,137807.8818
2013-07-05 14:55:00,16.05,16.05,16.04,16.05,155665.02463054186,10.4093,10.4093,10.4028,10.4093,155665.0246
2013-07-05 15:00:00,16.05,16.05,16.04,16.05,50862.06896551724,10.4093,10.4093,10.4028,10.4093,50862.069
2013-07-05 15:05:00,16.05,16.05,16.03,16.04,202955.6650246305,10.4093,10.4093,10.3964,10.4028,202955.665
2013-07-05 15:10:00,16.04,16.04,16.02,16.04,505172.4137931034,10.4028,10.4028,10.3899,10.4028,505172.4138
2013-07-05 15:15:00,16.04,16.04,16.02,16.02,256403.94088669948,10.4028,10.4028,10.3899,10.3899,256403.9409
2013-07-05 15:20:00,16.02,16.02,16.0,16.0,305295.566502463,10.3899,10.3899,10.3769,10.3769,305295.5665
2013-07-05 15:25:00,16.0,16.01,15.99,16.0,787561.5763546798,10.3769,10.3834,10.3704,10.3769,787561.5764
2013-07-05 15:30:00,16.0,16.02,16.0,16.02,414655.172413793,10.3769,10.3899,10.3769,10.3899,414655.1724
2013-07-05 15:35:00,16.02,16.05,16.01,16.05,505665.0246305418,10.3899,10.4093,10.3834,10.4093,505665.0246
2013-07-05 15:40:00,16.05,16.05,16.04,16.05,322783.2512315271,10.4093,10.4093,10.4028,10.4093,322783.2512
2013-07-05 15:45:00,16.05,16.05,16.03,16.05,1112438.42364532,10.4093,10.4093,10.3964,10.4093,1112438.4236
2013-07-05 15:50:00,16.05,16.07,16.05,16.06,1890640.3940886697,10.4093,10.4223,10.4093,10.4158,1890640.3941
2013-07-05 15:55:00,16.07,16.09,16.06,16.09,3319088.6699507385,10.4223,10.4353,10.4158,10.4353,3319088.67
2013-07-08 09:30:00,16.2,16.21,16.18,16.21,1325862.0689655172,10.5066,10.5131,10.4936,10.5131,1325862.069
2013-07-08 09:35:00,16.21,16.22,16.19,16.21,899261.0837438423,10.5131,10.5196,10.5001,10.5131,899261.0837
2013-07-08 09:40:00,16.21,16.21,16.18,16.2,1403078.81773399,10.5131,10.5131,10.4936,10.5066,1403078.8177
2013-07-08 09:45:00,16.2,16.24,16.19,16.24,1825985.2216748768,10.5066,10.5325,10.5001,10.5325,1825985.2217
2013-07-08 09:50:00,16.24,16.25,16.2,16.2,823275.8620689654,10.5325,10.539,10.5066,10.5066,823275.8621
2013-07-08 09:55:00,16.2,16.25,16.2,16.22,1596428.5714285714,10.5066,10.539,10.5066,10.5196,1596428.5714
2013-07-08 10:00:00,16.22,16.26,16.22,16.25,1016256.157635468,10.5196,10.5455,10.5196,10.539,1016256.1576
2013-07-08 10:05:00,16.25,16.26,16.23,16.25,907019.7044334976,10.539,10.5455,10.5261,10.539,907019.7044
2013-07-08 10:10:00,16.25,16.26,16.22,16.22,1175738.9162561574,10.539,10.5455,10.5196,10.5196,1175738.9163
2013-07-08 10:15:00,16.22,16.23,16.22,16.23,518965.5172413793,10.5196,10.5261,10.5196,10.5261,518965.5172
2013-07-08 10:20:00,16.23,16.24,16.22,16.22,552093.5960591133,10.5261,10.5325,10.5196,10.5196,552093.5961
2013-07-08 10:25:00,16.22,16.23,16.21,16.22,248275.8620689655,10.5196,10.5261,10.5131,10.5196,248275.8621
2013-07-08 10:30:00,16.22,16.24,16.22,16.22,979926.108374384,10.5196,10.5325,10.5196,10.5196,979926.1084
2013-07-08 10:35:00,16.22,16.23,16.22,16.23,390394.0886699507,10.5196,10.5261,10.5196,10.5261,390394.0887
2013-07-08 10:40:00,16.22,16.24,16.21,16.22,2177463.054187192,10.5196,10.5325,10.5131,10.5196,2177463.0542
2013-07-08 10:45:00,16.22,16.23,16.22,16.22,481527.0935960591,10.5196,10.5261,10.5196,10.5196,481527.0936
2013-07-08 10:50:00,16.23,16.23,16.22,16.22,188916.25615763545,10.5261,10.5261,10.5196,10.5196,188916.2562
2013-07-08 10:55:00,16.22,16.22,16.22,16.22,189901.4778325123,10.5196,10.5196,10.5196,10.5196,189901.4778
2013-07-08 11:00:00,16.22,16.23,16.22,16.22,169950.73891625614,10.5196,10.5261,10.5196,10.5196,169950.7389
2013-07-08 11:05:00,16.22,16.24,16.22,16.23,423522.1674876847,10.5196,10.5325,10.5196,10.5261,423522.1675
2013-07-08 11:10:00,16.23,16.23,16.22,16.23,172660.09852216748,10.5261,10.5261,10.5196,10.5261,172660.0985
2013-07-08 11:15:00,16.23,16.24,16.21,16.21,342733.99014778325,10.5261,10.5325,10.5131,10.5131,342733.9901
2013-07-08 11:20:00,16.21,16.22,16.18,16.19,775369.4581280787,10.5131,10.5196,10.4936,10.5001,775369.4581
2013-07-08 11:25:00,16.18,16.21,16.18,16.21,229310.34482758617,10.4936,10.5131,10.4936,10.5131,229310.3448
2013-07-08 11:30:00,16.21,16.21,16.19,16.19,58251.2315270936,10.5131,10.5131,10.5001,10.5001,58251.2315
2013-07-08 11:35:00,16.19,16.2,16.19,16.19,178325.12315270933,10.5001,10.5066,10.5001,10.5001,178325.1232
2013-07-08 11:40:00,16.2,16.2,16.18,16.19,322413.79310344823,10.5066,10.5066,10.4936,10.5001,322413.7931
2013-07-08 11:45:00,16.2,16.2,16.18,16.2,154310.3448275862,10.5066,10.5066,10.4936,10.5066,154310.3448
2013-07-08 11:50:00,16.19,16.2,16.18,16.18,358251.2315270936,10.5001,10.5066,10.4936,10.4936,358251.2315
2013-07-08 11:55:00,16.18,16.19,16.16,16.19,414408.86699507385,10.4936,10.5001,10.4807,10.5001,414408.867
2013-07-08 12:00:00,16.19,16.19,16.18,16.19,76847.29064039409,10.5001,10.5001,10.4936,10.5001,76847.2906
2013-07-08 12:05:00,16.19,16.19,16.16,16.17,360591.1330049261,10.5001,10.5001,10.4807,10.4871,360591.133
2013-07-08 12:10:00,16.17,16.18,16.16,16.17,364901.4778325123,10.4871,10.4936,10.4807,10.4871,364901.4778
2013-07-08 12:15:00,16.17,16.18,16.16,16.18,695320.197044335,10.4871,10.4936,10.4807,10.4936,695320.197
2013-07-08 12:20:00,16.18,16.18,16.18,16.18,126970.44334975368,10.4936,10.4936,10.4936,10.4936,126970.4433
2013-07-08 12:25:00,16.18,16.18,16.16,16.17,164039.40886699507,10.4936,10.4936,10.4807,10.4871,164039.4089
2013-07-08 12:30:00,16.17,16.18,16.17,16.18,213423.645320197,10.4871,10.4936,10.4871,10.4936,213423.6453
2013-07-08 12:35:00,16.18,16.2,16.18,16.19,485960.59113300487,10.4936,10.5066,10.4936,10.5001,485960.5911
2013-07-08 12:40:00,16.18,16.2,16.18,16.2,679802.9556650246,10.4936,10.5066,10.4936,10.5066,679802.9557
2013-07-08 12:45:00,16.19,16.2,16.18,16.19,192980.29556650243,10.5001,10.5066,10.4936,10.5001,192980.2956
2013-07-08 12:50:00,16.18,16.21,16.18,16.21,208990.1477832512,10.4936,10.5131,10.4936,10.5131,208990.1478
2013-07-08 12:55:00,16.21,16.21,16.18,16.19,429433.4975369458,10.5131,10.5131,10.4936,10.5001,429433.4975
2013-07-08 13:00:00,16.19,16.21,16.19,16.21,110591.1330049261,10.5001,10.5131,10.5001,10.5131,110591.133
2013-07-08 13:05:00,16.21,16.22,16.2,16.21,502586.20689655165,10.5131,10.5196,10.5066,10.5131,502586.2069
2013-07-08 13:10:00,16.21,16.22,16.2,16.21,73891.62561576354,10.5131,10.5196,10.5066,10.5131,73891.6256
2013-07-08 13:15:00,16.21,16.21,16.16,16.18,1090886.699507389,10.5131,10.5131,10.4807,10.4936,1090886.6995
2013-07-08 13:20:00,16.18,16.19,16.17,16.18,918965.5172413792,10.4936,10.5001,10.4871,10.4936,918965.5172
2013-07-08 13:25:00,16.18,16.19,16.18,16.18,409482.7586206896,10.4936,10.5001,10.4936,10.4936,409482.7586
2013-07-08 13:30:00,16.18,16.2,16.18,16.2,292364.5320197044,10.4936,10.5066,10.4936,10.5066,292364.532
2013-07-08 13:35:00,16.2,16.22,16.2,16.21,500492.6108374384,10.5066,10.5196,10.5066,10.5131,500492.6108
2013-07-08 13:40:00,16.22,16.22,16.2,16.22,292857.14285714284,10.5196,10.5196,10.5066,10.5196,292857.1429
2013-07-08 13:45:00,16.22,16.23,16.22,16.22,185098.52216748768,10.5196,10.5261,10.5196,10.5196,185098.5222
2013-07-08 13:50:00,16.22,16.23,16.22,16.22,156157.6354679803,10.5196,10.5261,10.5196,10.5196,156157.6355
2013-07-08 13:55:00,16.22,16.24,16.22,16.24,3399999.9999999995,10.5196,10.5325,10.5196,10.5325,3400000.0
2013-07-08 14:00:00,16.24,16.25,16.22,16.24,1650985.2216748768,10.5325,10.539,10.5196,10.5325,1650985.2217
2013-07-08 14:05:00,16.24,16.25,16.23,16.25,98275.8620689655,10.5325,10.539,10.5261,10.539,98275.8621
2013-07-08 14:10:00,16.25,16.25,16.23,16.23,980788.1773399012,10.539,10.539,10.5261,10.5261,980788.1773
2013-07-08 14:15:00,16.23,16.24,16.23,16.24,292610.8374384236,10.5261,10.5325,10.5261,10.5325,292610.8374
2013-07-08 14:20:00,16.24,16.26,16.23,16.26,1330541.871921182,10.5325,10.5455,10.5261,10.5455,1330541.8719
2013-07-08 14:25:00,16.25,16.26,16.22,16.24,348645.3201970443,10.539,10.5455,10.5196,10.5325,348645.3202
2013-07-08 14:30:00,16.24,16.25,16.23,16.25,246428.57142857145,10.5325,10.539,10.5261,10.539,246428.5714
2013-07-08 14:35:00,16.25,16.26,16.24,16.26,226600.98522167487,10.539,10.5455,10.5325,10.5455,226600.9852
2013-07-08 14:40:00,16.26,16.26,16.25,16.26,378817.73399014777,10.5455,10.5455,10.539,10.5455,378817.734
2013-07-08 14:45:00,16.26,16.26,16.24,16.25,187068.96551724136,10.5455,10.5455,10.5325,10.539,187068.9655
2013-07-08 14:50:00,16.25,16.27,16.24,16.27,234605.91133004925,10.539,10.552,10.5325,10.552,234605.9113
2013-07-08 14:55:00,16.27,16.27,16.26,16.26,919334.975369458,10.552,10.552,10.5455,10.5455,919334.9754
2013-07-08 15:00:00,16.26,16.26,16.24,16.25,1812807.881773399,10.5455,10.5455,10.5325,10.539,1812807.8818
2013-07-08 15:05:00,16.25,16.25,16.24,16.25,718965.5172413792,10.539,10.539,10.5325,10.539,718965.5172
2013-07-08 15:10:00,16.25,16.25,16.22,16.22,268472.90640394087,10.539,10.539,10.5196,10.5196,268472.9064
2013-07-08 15:15:00,16.23,16.23,16.22,16.22,1466502.4630541871,10.5261,10.5261,10.5196,10.5196,1466502.4631
2013-07-08 15:20:00,16.23,16.23,16.22,16.22,980049.2610837438,10.5261,10.5261,10.5196,10.5196,980049.2611
2013-07-08 15:25:00,16.22,16.23,16.22,16.22,461330.0492610837,10.5196,10.5261,10.5196,10.5196,461330.0493
2013-07-08 15:30:00,16.22,16.22,16.21,16.22,611083.7438423645,10.5196,10.5196,10.5131,10.5196,611083.7438
2013-07-08 15:35:00,16.23,16.24,16.22,16.22,383990.1477832512,10.5261,10.5325,10.5196,10.5196,383990.1478
2013-07-08 15:40:00,16.22,16.22,16.21,16.22,852216.7487684728,10.5196,10.5196,10.5131,10.5196,852216.7488
2013-07-08 15:45:00,16.22,16.22,16.21,16.21,886945.8128078817,10.5196,10.5196,10.5131,10.5131,886945.8128
2013-07-08 15:50:00,16.21,16.22,16.19,16.2,2513423.6453201966,10.5131,10.5196,10.5001,10.5066,2513423.6453
2013-07-08 15:55:00,16.19,16.22,16.19,16.21,6453325.123152709,10.5001,10.5196,10.5001,10.5131,6453325.1232
2013-07-09 09:30:00,16.32,16.35,16.31,16.32,1116133.0049261083,10.5844,10.6039,10.5779,10.5844,1116133.0049
2013-07-09 09:35:00,16.32,16.34,16.3,16.3,766133.0049261083,10.5844,10.5974,10.5715,10.5715,766133.0049
2013-07-09 09:40:00,16.31,16.33,16.3,16.33,2229926.108374384,10.5779,10.5909,10.5715,10.5909,2229926.1084
2013-07-09 09:45:00,16.32,16.33,16.3,16.31,740517.2413793103,10.5844,10.5909,10.5715,10.5779,740517.2414
2013-07-09 09:50:00,16.31,16.31,16.27,16.28,2023768.472906404,10.5779,10.5779,10.552,10.5585,2023768.4729
2013-07-09 09:55:00,16.28,16.3,16.26,16.27,742364.5320197043,10.5585,10.5715,10.5455,10.552,742364.532
2013-07-09 10:00:00,16.27,16.28,16.2,16.22,2935960.5911330045,10.552,10.5585,10.5066,10.5196,2935960.5911
2013-07-09 10:05:00,16.22,16.24,16.21,16.23,1825985.2216748768,10.5196,10.5325,10.5131,10.5261,1825985.2217
2013-07-09 10:10:00,16.24,16.25,16.23,16.24,2649137.9310344825,10.5325,10.539,10.5261,10.5325,2649137.931
2013-07-09 10:15:00,16.23,16.25,16.22,16.22,3303817.733990148,10.5261,10.539,10.5196,10.5196,3303817.734
2013-07-09 10:20:00,16.22,16.25,16.22,16.24,1059852.2167487685,10.5196,10.539,10.5196,10.5325,1059852.2167
2013-07-09 10:25:00,16.25,16.25,16.2,16.2,1083990.1477832512,10.539,10.539,10.5066,10.5066,1083990.1478
2013-07-09 10:30:00,16.2,16.23,16.2,16.22,1018842.3645320196,10.5066,10.5261,10.5066,10.5196,1018842.3645
2013-07-09 10:35:00,16.22,16.24,16.22,16.24,448275.8620689655,10.5196,10.5325,10.5196,10.5325,448275.8621
2013-07-09 10:40:00,16.24,16.26,16.22,16.26,1002216.7487684728,10.5325,10.5455,10.5196,10.5455,1002216.7488
2013-07-09 10:45:00,16.26,16.26,16.25,16.26,960098.5221674877,10.5455,10.5455,10.539,10.5455,960098.5222
2013-07-09 10:50:00,16.25,16.26,16.24,16.26,703201.9704433497,10.539,10.5455,10.5325,10.5455,703201.9704
2013-07-09 10:55:00,16.26,16.26,16.25,16.25,680172.4137931034,10.5455,10.5455,10.539,10.539,680172.4138
2013-07-09 11:00:00,16.26,16.27,16.25,16.27,427709.3596059113,10.5455,10.552,10.539,10.552,427709.3596
2013-07-09 11:05:00,16.27,16.28,16.26,16.28,454310.3448275861,10.552,10.5585,10.5455,10.5585,454310.3448
2013-07-09 11:10:00,16.28,16.29,16.26,16.28,903078.81773399,10.5585,10.565,10.5455,10.5585,903078.8177
2013-07-09 11:15:00,16.28,16.29,16.27,16.29,840024.6305418719,10.5585,10.565,10.552,10.565,840024.6305
2013-07-09 11:20:00,16.28,16.29,16.27,16.28,1325738.9162561574,10.5585,10.565,10.552,10.5585,1325738.9163
2013-07-09 11:25:00,16.27,16.28,16.26,16.28,248645.32019704432,10.552,10.5585,10.5455,10.5585,248645.3202
2013-07-09 11:30:00,16.27,16.3,16.27,16.3,5461453.201970443,10.552,10.5715,10.552,10.5715,5461453.202
2013-07-09 11:35:00,16.3,16.32,16.3,16.32,3810467.9802955664,10.5715,10.5844,10.5715,10.5844,3810467.9803
2013-07-09 11:40:00,16.32,16.33,16.31,16.33,1809729.0640394087,10.5844,10.5909,10.5779,10.5909,1809729.064
2013-07-09 11:45:00,16.33,16.35,16.33,16.34,2133004.9261083743,10.5909,10.6039,10.5909,10.5974,2133004.9261
2013-07-09 11:50:00,16.34,16.34,16.31,16.32,968719.21182266,10.5974,10.5974,10.5779,10.5844,968719.2118
2013-07-09 11:55:00,16.32,16.32,16.3,16.32,98768.47290640391,10.5844,10.5844,10.5715,10.5844,98768.4729
2013-07-09 12:00:00,16.32,16.32,16.3,16.31,76231.52709359606,10.5844,10.5844,10.5715,10.5779,76231.5271
2013-07-09 12:05:00,16.31,16.31,16.3,16.31,85221.67487684729,10.5779,10.5779,10.5715,10.5779,85221.6749
2013-07-09 12:10:00,16.31,16.31,16.3,16.31,180541.87192118223,10.5779,10.5779,10.5715,10.5779,180541.8719
2013-07-09 12:15:00,16.31,16.32,16.3,16.32,483497.5369458128,10.5779,10.5844,10.5715,10.5844,483497.5369
2013-07-09 12:20:00,16.32,16.32,16.31,16.32,77463.05418719212,10.5844,10.5844,10.5779,10.5844,77463.0542
2013-07-09 12:25:00,16.32,16.33,16.31,16.31,200492.6108374384,10.5844,10.5909,10.5779,10.5779,200492.6108
2013-07-09 12:30:00,16.32,16.33,16.31,16.33,264778.3251231527,10.5844,10.5909,10.5779,10.5909,264778.3251
2013-07-09 12:35:00,16.32,16.34,16.32,16.34,1085221.6748768473,10.5844,10.5974,10.5844,10.5974,1085221.6749
2013-07-09 12:40:00,16.34,16.35,16.33,16.34,431527.0935960591,10.5974,10.6039,10.5909,10.5974,431527.0936
2013-07-09 12:45:00,16.34,16.34,16.32,16.34,834975.369458128,10.5974,10.5974,10.5844,10.5974,834975.3695
2013-07-09 12:50:00,16.34,16.35,16.33,16.35,265147.7832512315,10.5974,10.6039,10.5909,10.6039,265147.7833
2013-07-09 12:55:00,16.35,16.35,16.34,16.35,312192.118226601,10.6039,10.6039,10.5974,10.6039,312192.1182
2013-07-09 13:00:00,16.35,16.35,16.34,16.35,236699.5073891625,10.6039,10.6039,10.5974,10.6039,236699.5074
2013-07-09 13:05:00,16.35,16.35,16.34,16.35,440640.3940886699,10.6039,10.6039,10.5974,10.6039,440640.3941
2013-07-09 13:10:00,16.35,16.35,16.35,16.35,112068.96551724136,10.6039,10.6039,10.6039,10.6039,112068.9655
2013-07-09 13:15:00,16.35,16.35,16.34,16.35,600000.0,10.6039,10.6039,10.5974,10.6039,600000.0
2013-07-09 13:20:00,16.34,16.35,16.33,16.34,142980.29556650246,10.5974,10.6039,10.5909,10.5974,142980.2956
2013-07-09 13:25:00,16.34,16.34,16.32,16.33,905665.0246305418,10.5974,10.5974,10.5844,10.5909,905665.0246
2013-07-09 13:30:00,16.33,16.33,16.31,16.32,3551970.443349753,10.5909,10.5909,10.5779,10.5844,3551970.4433
2013-07-09 13:35:00,16.33,16.33,16.32,16.33,402463.05418719206,10.5909,10.5909,10.5844,10.5909,402463.0542
2013-07-09 13:40:00,16.33,16.33,16.31,16.32,368472.90640394087,10.5909,10.5909,10.5779,10.5844,368472.9064
2013-07-09 13:45:00,16.32,16.34,16.31,16.33,798275.8620689654,10.5844,10.5974,10.5779,10.5909,798275.8621
2013-07-09 13:50:00,16.33,16.35,16.33,16.35,899753.6945812807,10.5909,10.6039,10.5909,10.6039,899753.6946
2013-07-09 13:55:00,16.35,16.35,16.33,16.34,307758.6206896552,10.6039,10.6039,10.5909,10.5974,307758.6207
2013-07-09 14:00:00,16.34,16.35,16.33,16.35,537192.1182266009,10.5974,10.6039,10.5909,10.6039,537192.1182
2013-07-09 14:05:00,16.34,16.35,16.34,16.35,457019.7044334975,10.5974,10.6039,10.5974,10.6039,457019.7044
2013-07-09 14:10:00,16.35,16.36,16.35,16.36,519334.9753694581,10.6039,10.6104,10.6039,10.6104,519334.9754
2013-07-09 14:15:00,16.36,16.36,16.35,16.35,442241.3793103448,10.6104,10.6104,10.6039,10.6039,442241.3793
2013-07-09 14:20:00,16.35,16.35,16.35,16.35,304064.03940886696,10.6039,10.6039,10.6039,10.6039,304064.0394
2013-07-09 14:25:00,16.35,16.35,16.35,16.35,229310.34482758617,10.6039,10.6039,10.6039,10.6039,229310.3448
2013-07-09 14:30:00,16.35,16.35,16.35,16.35,608743.8423645319,10.6039,10.6039,10.6039,10.6039,608743.8424
2013-07-09 14:35:00,16.35,16.35,16.33,16.34,342364.5320197044,10.6039,10.6039,10.5909,10.5974,342364.532
2013-07-09 14:40:00,16.34,16.35,16.33,16.35,308866.9950738916,10.5974,10.6039,10.5909,10.6039,308866.9951
2013-07-09 14:45:00,16.34,16.35,16.33,16.35,453448.2758620689,10.5974,10.6039,10.5909,10.6039,453448.2759
2013-07-09 14:50:00,16.34,16.35,16.32,16.33,645812.8078817733,10.5974,10.6039,10.5844,10.5909,645812.8079
2013-07-09 14:55:00,16.33,16.33,16.32,16.33,360837.4384236453,10.5909,10.5909,10.5844,10.5909,360837.4384
2013-07-09 15:00:00,16.33,16.34,16.32,16.33,779433.4975369457,10.5909,10.5974,10.5844,10.5909,779433.4975
2013-07-09 15:05:00,16.32,16.34,16.31,16.34,618226.6009852216,10.5844,10.5974,10.5779,10.5974,618226.601
2013-07-09 15:10:00,16.34,16.35,16.33,16.35,652955.6650246305,10.5974,10.6039,10.5909,10.6039,652955.665
2013-07-09 15:15:00,16.35,16.35,16.34,16.35,1000123.1527093597,10.6039,10.6039,10.5974,10.6039,1000123.1527
2013-07-09 15:20:00,16.35,16.35,16.34,16.35,745935.960591133,10.6039,10.6039,10.5974,10.6039,745935.9606
2013-07-09 15:25:00,16.35,16.35,16.34,16.35,941009.8522167486,10.6039,10.6039,10.5974,10.6039,941009.8522
2013-07-09 15:30:00,16.35,16.36,16.33,16.35,2585591.1330049257,10.6039,10.6104,10.5909,10.6039,2585591.133
2013-07-09 15:35:00,16.35,16.36,16.35,16.35,1699999.9999999998,10.6039,10.6104,10.6039,10.6039,1700000.0
2013-07-09 15:40:00,16.35,16.36,16.35,16.35,1384236.4532019703,10.6039,10.6104,10.6039,10.6039,1384236.4532
2013-07-09 15:45:00,16.35,16.35,16.33,16.35,1388423.6453201969,10.6039,10.6039,10.5909,10.6039,1388423.6453
2013-07-09 15:50:00,16.35,16.35,16.33,16.34,1669334.975369458,10.6039,10.6039,10.5909,10.5974,1669334.9754
2013-07-09 15:55:00,16.34,16.36,16.34,16.35,3831280.7881773394,10.5974,10.6104,10.5974,10.6039,3831280.7882
2013-07-10 09:30:00,16.3,16.31,16.29,16.3,917857.1428571428,10.5715,10.5779,10.565,10.5715,917857.1429
2013-07-10 09:35:00,16.3,16.32,16.28,16.3,420935.960591133,10.5715,10.5844,10.5585,10.5715,420935.9606
2013-07-10 09:40:00,16.29,16.33,16.28,16.33,525123.1527093595,10.565,10.5909,10.5585,10.5909,525123.1527
2013-07-10 09:45:00,16.33,16.34,16.3,16.32,896551.7241379309,10.5909,10.5974,10.5715,10.5844,896551.7241
2013-07-10 09:50:00,16.33,16.34,16.31,16.31,422660.0985221674,10.5909,10.5974,10.5779,10.5779,422660.0985
2013-07-10 09:55:00,16.32,16.32,16.3,16.3,344334.9753694581,10.5844,10.5844,10.5715,10.5715,344334.9754
2013-07-10 10:00:00,16.3,16.31,16.28,16.29,909482.7586206896,10.5715,10.5779,10.5585,10.565,909482.7586
2013-07-10 10:05:00,16.29,16.3,16.29,16.3,899014.778325123,10.565,10.5715,10.565,10.5715,899014.7783
2013-07-10 10:10:00,16.29,16.3,16.26,16.26,491133.0049261084,10.565,10.5715,10.5455,10.5455,491133.0049
2013-07-10 10:15:00,16.26,16.27,16.25,16.25,858004.9261083743,10.5455,10.552,10.539,10.539,858004.9261
2013-07-10 10:20:00,16.26,16.26,16.24,16.25,1171551.724137931,10.5455,10.5455,10.5325,10.539,1171551.7241
2013-07-10 10:25:00,16.25,16.26,16.24,16.24,1031527.093596059,10.539,10.5455,10.5325,10.5325,1031527.0936
2013-07-10 10:30:00,16.24,16.24,16.22,16.22,1676108.3743842363,10.5325,10.5325,10.5196,10.5196,1676108.3744
2013-07-10 10:35:00,16.22,16.23,16.22,16.22,1815394.0886699504,10.5196,10.5261,10.5196,10.5196,1815394.0887
2013-07-10 10:40:00,16.22,16.24,16.22,16.22,396798.0295566502,10.5196,10.5325,10.5196,10.5196,396798.0296
2013-07-10 10:45:00,16.23,16.24,16.22,16.23,281034.48275862064,10.5261,10.5325,10.5196,10.5261,281034.4828
2013-07-10 10:50:00,16.24,16.25,16.23,16.24,1241009.8522167488,10.5325,10.539,10.5261,10.5325,1241009.8522
2013-07-10 10:55:00,16.23,16.24,16.22,16.22,615886.6995073891,10.5261,10.5325,10.5196,10.5196,615886.6995
2013-07-10 11:00:00,16.23,16.24,16.21,16.22,790640.3940886699,10.5261,10.5325,10.5131,10.5196,790640.3941
2013-07-10 11:05:00,16.22,16.22,16.21,16.22,755911.330049261,10.5196,10.5196,10.5131,10.5196,755911.33
2013-07-10 11:10:00,16.21,16.22,16.2,16.22,538793.1034482758,10.5131,10.5196,10.5066,10.5196,538793.1034
2013-07-10 11:15:00,16.22,16.22,16.2,16.21,472413.7931034482,10.5196,10.5196,10.5066,10.5131,472413.7931
2013-07-10 11:20:00,16.21,16.21,16.2,16.21,63546.798029556645,10.5131,10.5131,10.5066,10.5131,63546.798
2013-07-10 11:25:00,16.21,16.21,16.18,16.19,247783.25123152707,10.5131,10.5131,10.4936,10.5001,247783.2512
2013-07-10 11:30:00,16.19,16.21,16.19,16.21,634236.4532019704,10.5001,10.5131,10.5001,10.5131,634236.4532
2013-07-10 11:35:00,16.21,16.22,16.2,16.21,137438.42364532017,10.5131,10.5196,10.5066,10.5131,137438.4236
2013-07-10 11:40:00,16.22,16.23,16.21,16.22,387315.2709359606,10.5196,10.5261,10.5131,10.5196,387315.2709
2013-07-10 11:45:00,16.22,16.22,16.21,16.22,234113.3004926108,10.5196,10.5196,10.5131,10.5196,234113.3005
2013-07-10 11:50:00,16.21,16.22,16.2,16.2,103571.42857142857,10.5131,10.5196,10.5066,10.5066,103571.4286
2013-07-10 11:55:00,16.2,16.22,16.19,16.19,1402832.5123152707,10.5066,10.5196,10.5001,10.5001,1402832.5123
2013-07-10 12:00:00,16.19,16.2,16.18,16.18,719581.2807881773,10.5001,10.5066,10.4936,10.4936,719581.2808
2013-07-10 12:05:00,16.18,16.19,16.18,16.19,57758.62068965517,10.4936,10.5001,10.4936,10.5001,57758.6207
2013-07-10 12:10:00,16.18,16.21,16.18,16.21,224137.93103448272,10.4936,10.5131,10.4936,10.5131,224137.931
2013-07-10 12:15:00,16.21,16.21,16.19,16.19,105911.33004926109,10.5131,10.5131,10.5001,10.5001,105911.33
2013-07-10 12:20:00,16.2,16.2,16.18,16.18,45935.960591133,10.5066,10.5066,10.4936,10.4936,45935.9606
2013-07-10 12:25:00,16.19,16.19,16.18,16.18,181773.39901477832,10.5001,10.5001,10.4936,10.4936,181773.399
2013-07-10 12:30:00,16.18,16.19,16.18,16.19,79556.6502463054,10.4936,10.5001,10.4936,10.5001,79556.6502
2013-07-10 12:35:00,16.19,16.2,16.18,16.2,78940.88669950738,10.5001,10.5066,10.4936,10.5066,78940.8867
2013-07-10 12:40:00,16.19,16.2,16.18,16.19,2329310.344827586,10.5001,10.5066,10.4936,10.5001,2329310.3448
2013-07-10 12:45:00,16.2,16.21,16.19,16.2,114532.0197044335,10.5066,10.5131,10.5001,10.5066,114532.0197
2013-07-10 12:50:00,16.19,16.21,16.19,16.2,1064408.866995074,10.5001,10.5131,10.5001,10.5066,1064408.867
2013-07-10 12:55:00,16.2,16.21,16.19,16.2,2224261.0837438423,10.5066,10.5131,10.5001,10.5066,2224261.0837
2013-07-10 13:00:00,16.2,16.21,16.19,16.2,1434605.9113300492,10.5066,10.5131,10.5001,10.5066,1434605.9113
2013-07-10 13:05:00,16.2,16.2,16.19,16.19,78940.88669950738,10.5066,10.5066,10.5001,10.5001,78940.8867
2013-07-10 13:10:00,16.19,16.2,16.18,16.19,788054.1871921181,10.5001,10.5066,10.4936,10.5001,788054.1872
2013-07-10 13:15:00,16.2,16.2,16.19,16.2,314901.4778325123,10.5066,10.5066,10.5001,10.5066,314901.4778
2013-07-10 13:20:00,16.19,16.2,16.19,16.19,31650.24630541872,10.5001,10.5066,10.5001,10.5001,31650.2463
2013-07-10 13:25:00,16.19,16.2,16.19,16.19,41995.07389162561,10.5001,10.5066,10.5001,10.5001,41995.0739
2013-07-10 13:30:00,16.2,16.21,16.19,16.21,302093.5960591133,10.5066,10.5131,10.5001,10.5131,302093.5961
2013-07-10 13:35:00,16.21,16.21,16.19,16.19,167364.5320197044,10.5131,10.5131,10.5001,10.5001,167364.532
2013-07-10 13:40:00,16.2,16.2,16.19,16.2,128694.58128078816,10.5066,10.5066,10.5001,10.5066,128694.5813
2013-07-10 13:45:00,16.2,16.22,16.19,16.22,226970.44334975368,10.5066,10.5196,10.5001,10.5196,226970.4433
2013-07-10 13:50:00,16.22,16.22,16.21,16.21,407512.315270936,10.5196,10.5196,10.5131,10.5131,407512.3153
2013-07-10 13:55:00,16.21,16.22,16.2,16.21,446428.57142857136,10.5131,10.5196,10.5066,10.5131,446428.5714
2013-07-10 14:00:00,16.21,16.3,16.2,16.28,3103940.886699507,10.5131,10.5715,10.5066,10.5585,3103940.8867
2013-07-10 14:05:00,16.28,16.28,16.22,16.25,1628694.581280788,10.5585,10.5585,10.5196,10.539,1628694.5813
2013-07-10 14:10:00,16.25,16.26,16.22,16.26,582266.0098522167,10.539,10.5455,10.5196,10.5455,582266.0099
2013-07-10 14:15:00,16.26,16.29,16.26,16.27,896428.5714285714,10.5455,10.565,10.5455,10.552,896428.5714
2013-07-10 14:20:00,16.28,16.29,16.26,16.26,604679.8029556649,10.5585,10.565,10.5455,10.5455,604679.803
2013-07-10 14:25:00,16.26,16.26,16.22,16.24,1059482.7586206896,10.5455,10.5455,10.5196,10.5325,1059482.7586
2013-07-10 14:30:00,16.24,16.26,16.23,16.24,1212192.1182266008,10.5325,10.5455,10.5261,10.5325,1212192.1182
2013-07-10 14:35:00,16.25,16.25,16.2,16.21,1965270.9359605908,10.539,10.539,10.5066,10.5131,1965270.936
2013-07-10 14:40:00,16.21,16.23,16.21,16.23,769211.8226600984,10.5131,10.5261,10.5131,10.5261,769211.8227
2013-07-10 14:45:00,16.22,16.23,16.17,16.18,2179310.344827586,10.5196,10.5261,10.4871,10.4936,2179310.3448
2013-07-10 14:50:00,16.18,16.21,16.18,16.19,1251231.527093596,10.4936,10.5131,10.4936,10.5001,1251231.5271
2013-07-10 14:55:00,16.19,16.21,16.18,16.21,484236.4532019704,10.5001,10.5131,10.4936,10.5131,484236.4532
2013-07-10 15:00:00,16.21,16.22,16.2,16.21,1158866.9950738917,10.5131,10.5196,10.5066,10.5131,1158866.9951
2013-07-10 15:05:00,16.21,16.22,16.18,16.2,479310.3448275861,10.5131,10.5196,10.4936,10.5066,479310.3448
2013-07-10 15:10:00,16.19,16.21,16.18,16.2,1070689.6551724137,10.5001,10.5131,10.4936,10.5066,1070689.6552
2013-07-10 15:15:00,16.19,16.21,16.19,16.2,652339.9014778325,10.5001,10.5131,10.5001,10.5066,652339.9015
2013-07-10 15:20:00,16.2,16.22,16.2,16.22,545689.6551724138,10.5066,10.5196,10.5066,10.5196,545689.6552
2013-07-10 15:25:00,16.22,16.25,16.22,16.22,865517.2413793103,10.5196,10.539,10.5196,10.5196,865517.2414
2013-07-10 15:30:00,16.22,16.23,16.21,16.22,529187.1921182266,10.5196,10.5261,10.5131,10.5196,529187.1921
2013-07-10 15:35:00,16.22,16.23,16.21,16.23,560344.8275862068,10.5196,10.5261,10.5131,10.5261,560344.8276
2013-07-10 15:40:00,16.23,16.26,16.22,16.26,831403.9408866995,10.5261,10.5455,10.5196,10.5455,831403.9409
2013-07-10 15:45:00,16.26,16.26,16.24,16.25,923152.7093596058,10.5455,10.5455,10.5325,10.539,923152.7094
2013-07-10 15:50:00,16.25,16.25,16.23,16.24,1433743.842364532,10.539,10.539,10.5261,10.5325,1433743.8424
2013-07-10 15:55:00,16.25,16.26,16.24,16.25,3671059.113300492,10.539,10.5455,10.5325,10.539,3671059.1133
2013-07-11 09:30:00,16.46,16.48,16.43,16.44,2719211.8226600983,10.6752,10.6882,10.6558,10.6623,2719211.8227
2013-07-11 09:35:00,16.43,16.44,16.4,16.43,3304064.039408867,10.6558,10.6623,10.6363,10.6558,3304064.0394
2013-07-11 09:40:00,16.43,16.43,16.39,16.39,950492.6108374384,10.6558,10.6558,10.6298,10.6298,950492.6108
2013-07-11 09:45:00,16.39,16.4,16.34,16.34,1491256.1576354678,10.6298,10.6363,10.5974,10.5974,1491256.1576
2013-07-11 09:50:00,16.34,16.38,16.34,16.36,506650.24630541867,10.5974,10.6233,10.5974,10.6104,506650.2463
2013-07-11 09:55:00,16.37,16.37,16.35,16.35,637315.2709359606,10.6169,10.6169,10.6039,10.6039,637315.2709
2013-07-11 10:00:00,16.35,16.35,16.32,16.33,766256.157635468,10.6039,10.6039,10.5844,10.5909,766256.1576
2013-07-11 10:05:00,16.32,16.34,16.32,16.33,981034.4827586206,10.5844,10.5974,10.5844,10.5909,981034.4828
2013-07-11 10:10:00,16.33,16.34,16.31,16.32,1864655.172413793,10.5909,10.5974,10.5779,10.5844,1864655.1724
2013-07-11 10:15:00,16.33,16.35,16.32,16.34,1058743.842364532,10.5909,10.6039,10.5844,10.5974,1058743.8424
2013-07-11 10:20:00,16.34,16.35,16.32,16.33,1932758.620689655,10.5974,10.6039,10.5844,10.5909,1932758.6207
2013-07-11 10:25:00,16.33,16.33,16.3,16.32,2357142.857142857,10.5909,10.5909,10.5715,10.5844,2357142.8571
2013-07-11 10:30:00,16.32,16.32,16.3,16.3,3652586.206896552,10.5844,10.5844,10.5715,10.5715,3652586.2069
2013-07-11 10:35:00,16.3,16.31,16.3,16.31,775369.4581280787,10.5715,10.5779,10.5715,10.5779,775369.4581
2013-07-11 10:40:00,16.3,16.32,16.3,16.32,1345197.0443349753,10.5715,10.5844,10.5715,10.5844,1345197.0443
2013-07-11 10:45:00,16.32,16.32,16.29,16.3,3698645.320197044,10.5844,10.5844,10.565,10.5715,3698645.3202
2013-07-11 10:50:00,16.3,16.34,16.3,16.34,2380049.2610837435,10.5715,10.5974,10.5715,10.5974,2380049.2611
2013-07-11 10:55:00,16.34,16.35,16.33,16.34,191256.157635468,10.5974,10.6039,10.5909,10.5974,191256.1576
2013-07-11 11:00:00,16.34,16.35,16.33,16.35,274507.3891625616,10.5974,10.6039,10.5909,10.6039,274507.3892
2013-07-11 11:05:00,16.35,16.35,16.34,16.35,244211.8226600985,10.6039,10.6039,10.5974,10.6039,244211.8227
2013-07-11 11:10:00,16.35,16.35,16.34,16.35,289532.01970443345,10.6039,10.6039,10.5974,10.6039,289532.0197
2013-07-11 11:15:00,16.35,16.35,16.33,16.34,195689.65517241377,10.6039,10.6039,10.5909,10.5974,195689.6552
2013-07-11 11:20:00,16.35,16.35,16.34,16.35,593472.9064039409,10.6039,10.6039,10.5974,10.6039,593472.9064
2013-07-11 11:25:00,16.35,16.36,16.35,16.36,163793.10344827586,10.6039,10.6104,10.6039,10.6104,163793.1034
2013-07-11 11:30:00,16.36,16.36,16.35,16.35,190886.6995073892,10.6104,10.6104,10.6039,10.6039,190886.6995
2013-07-11 11:35:00,16.35,16.35,16.34,16.34,265394.0886699507,10.6039,10.6039,10.5974,10.5974,265394.0887
2013-07-11 11:40:00,16.35,16.35,16.33,16.35,174507.38916256157,10.6039,10.6039,10.5909,10.6039,174507.3892
2013-07-11 11:45:00,16.35,16.35,16.34,16.35,278571.4285714285,10.6039,10.6039,10.5974,10.6039,278571.4286
2013-07-11 11:50:00,16.35,16.35,16.35,16.35,920689.6551724136,10.6039,10.6039,10.6039,10.6039,920689.6552
2013-07-11 11:55:00,16.35,16.35,16.35,16.35,823152.7093596058,10.6039,10.6039,10.6039,10.6039,823152.7094
2013-07-11 12:00:00,16.35,16.35,16.34,16.35,170443.34975369458,10.6039,10.6039,10.5974,10.6039,170443.3498
2013-07-11 12:05:00,16.35,16.35,16.33,16.34,1035467.9802955664,10.6039,10.6039,10.5909,10.5974,1035467.9803
2013-07-11 12:10:00,16.34,16.34,16.33,16.33,159729.06403940884,10.5974,10.5974,10.5909,10.5909,159729.064
2013-07-11 12:15:00,16.33,16.35,16.33,16.35,308497.53694581275,10.5909,10.6039,10.5909,10.6039,308497.5369
2013-07-11 12:20:00,16.35,16.35,16.34,16.35,260098.52216748765,10.6039,10.6039,10.5974,10.6039,260098.5222
2013-07-11 12:25:00,16.35,16.35,16.35,16.35,70197.04433497536,10.6039,10.6039,10.6039,10.6039,70197.0443
2013-07-11 12:30:00,16.35,16.35,16.34,16.34,110098.52216748768,10.6039,10.6039,10.5974,10.5974,110098.5222
2013-07-11 12:35:00,16.35,16.35,16.33,16.34,555911.330049261,10.6039,10.6039,10.5909,10.5974,555911.33
2013-07-11 12:40:00,16.34,16.35,16.33,16.35,229064.039408867,10.5974,10.6039,10.5909,10.6039,229064.0394
2013-07-11 12:45:00,16.35,16.35,16.34,16.35,767118.2266009852,10.6039,10.6039,10.5974,10.6039,767118.2266
2013-07-11 12:50:00,16.35,16.35,16.35,16.35,65763.54679802955,10.6039,10.6039,10.6039,10.6039,65763.5468
2013-07-11 12:55:00,16.35,16.35,16.35,16.35,119088.6699507389,10.6039,10.6039,10.6039,10.6039,119088.67
2013-07-11 13:00:00,16.35,16.35,16.35,16.35,777339.9014778325,10.6039,10.6039,10.6039,10.6039,777339.9015
2013-07-11 13:05:00,16.35,16.36,16.35,16.35,856773.3990147782,10.6039,10.6104,10.6039,10.6039,856773.399
2013-07-11 13:10:00,16.35,16.35,16.35,16.35,41625.6157635468,10.6039,10.6039,10.6039,10.6039,41625.6158
2013-07-11 13:15:00,16.35,16.35,16.35,16.35,81034.48275862068,10.6039,10.6039,10.6039,10.6039,81034.4828
2013-07-11 13:20:00,16.35,16.35,16.34,16.35,165886.69950738916,10.6039,10.6039,10.5974,10.6039,165886.6995
2013-07-11 13:25:00,16.35,16.35,16.35,16.35,371059.1133004926,10.6039,10.6039,10.6039,10.6039,371059.1133
2013-07-11 13:30:00,16.35,16.35,16.35,16.35,779802.9556650246,10.6039,10.6039,10.6039,10.6039,779802.9557
2013-07-11 13:35:00,16.35,16.35,16.34,16.35,232758.6206896552,10.6039,10.6039,10.5974,10.6039,232758.6207
2013-07-11 13:40:00,16.35,16.36,16.35,16.35,1177339.9014778323,10.6039,10.6104,10.6039,10.6039,1177339.9015
2013-07-11 13:45:00,16.35,16.36,16.35,16.35,1511822.660098522,10.6039,10.6104,10.6039,10.6039,1511822.6601
2013-07-11 13:50:00,16.36,16.36,16.35,16.35,101847.29064039409,10.6104,10.6104,10.6039,10.6039,101847.2906
2013-07-11 13:55:00,16.36,16.37,16.35,16.36,568965.5172413792,10.6104,10.6169,10.6039,10.6104,568965.5172
2013-07-11 14:00:00,16.35,16.36,16.35,16.36,97167.48768472906,10.6039,10.6104,10.6039,10.6104,97167.4877
2013-07-11 14:05:00,16.35,16.36,16.35,16.35,470320.19704433496,10.6039,10.6104,10.6039,10.6039,470320.197
2013-07-11 14:10:00,16.36,16.36,16.35,16.35,91871.921182266,10.6104,10.6104,10.6039,10.6039,91871.9212
2013-07-11 14:15:00,16.35,16.37,16.35,16.37,227709.3596059113,10.6039,10.6169,10.6039,10.6169,227709.3596
2013-07-11 14:20:00,16.37,16.38,16.37,16.38,240517.24137931032,10.6169,10.6233,10.6169,10.6233,240517.2414
2013-07-11 14:25:00,16.38,16.39,16.37,16.39,702832.5123152708,10.6233,10.6298,10.6169,10.6298,702832.5123
2013-07-11 14:30:00,16.39,16.41,16.39,16.41,1005665.0246305418,10.6298,10.6428,10.6298,10.6428,1005665.0246
2013-07-11 14:35:00,16.41,16.41,16.39,16.4,227463.0541871921,10.6428,10.6428,10.6298,10.6363,227463.0542
2013-07-11 14:40:00,16.4,16.4,16.39,16.4,949507.3891625616,10.6363,10.6363,10.6298,10.6363,949507.3892
2013-07-11 14:45:00,16.4,16.41,16.4,16.4,789532.0197044334,10.6363,10.6428,10.6363,10.6363,789532.0197
2013-07-11 14:50:00,16.41,16.42,16.41,16.41,243472.90640394087,10.6428,10.6493,10.6428,10.6428,243472.9064
2013-07-11 14:55:00,16.41,16.42,16.39,16.4,758374.3842364531,10.6428,10.6493,10.6298,10.6363,758374.3842
2013-07-11 15:00:00,16.4,16.41,16.39,16.4,139655.1724137931,10.6363,10.6428,10.6298,10.6363,139655.1724
2013-07-11 15:05:00,16.41,16.41,16.38,16.39,1911576.354679803,10.6428,10.6428,10.6233,10.6298,1911576.3547
2013-07-11 15:10:00,16.39,16.39,16.38,16.39,268596.05911330046,10.6298,10.6298,10.6233,10.6298,268596.0591
2013-07-11 15:15:00,16.38,16.39,16.38,16.39,402463.05418719206,10.6233,10.6298,10.6233,10.6298,402463.0542
2013-07-11 15:20:00,16.39,16.42,16.39,16.42,934359.60591133,10.6298,10.6493,10.6298,10.6493,934359.6059
2013-07-11 15:25:00,16.42,16.42,16.41,16.41,387315.2709359606,10.6493,10.6493,10.6428,10.6428,387315.2709
2013-07-11 15:30:00,16.41,16.41,16.39,16.39,516625.6157635467,10.6428,10.6428,10.6298,10.6298,516625.6158
2013-07-11 15:35:00,16.4,16.41,16.39,16.41,581403.9408866995,10.6363,10.6428,10.6298,10.6428,581403.9409
2013-07-11 15:40:00,16.41,16.42,16.4,16.42,663300.4926108373,10.6428,10.6493,10.6363,10.6493,663300.4926
2013-07-11 15:45:00,16.41,16.43,16.41,16.42,1373399.014778325,10.6428,10.6558,10.6428,10.6493,1373399.0148
2013-07-11 15:50:00,16.42,16.43,16.41,16.41,1692487.684729064,10.6493,10.6558,10.6428,10.6428,1692487.6847
2013-07-11 15:55:00,16.41,16.43,16.39,16.39,4344211.822660098,10.6428,10.6558,10.6298,10.6298,4344211.8227
2013-07-12 09:30:00,16.45,16.47,16.41,16.43,1765886.699507389,10.6687,10.6817,10.6428,10.6558,1765886.6995
2013-07-12 09:35:00,16.43,16.45,16.42,16.43,1249507.3891625614,10.6558,10.6687,10.6493,10.6558,1249507.3892
2013-07-12 09:40:00,16.43,16.45,16.43,16.44,1562931.0344827585,10.6558,10.6687,10.6558,10.6623,1562931.0345
2013-07-12 09:45:00,16.44,16.48,16.43,16.48,5556896.551724138,10.6623,10.6882,10.6558,10.6882,5556896.5517
2013-07-12 09:50:00,16.48,16.48,16.46,16.48,3264532.019704433,10.6882,10.6882,10.6752,10.6882,3264532.0197
2013-07-12 09:55:00,16.48,16.48,16.44,16.46,550862.0689655172,10.6882,10.6882,10.6623,10.6752,550862.069
2013-07-12 10:00:00,16.46,16.46,16.43,16.45,614901.4778325122,10.6752,10.6752,10.6558,10.6687,614901.4778
2013-07-12 10:05:00,16.45,16.47,16.43,16.44,1061945.8128078815,10.6687,10.6817,10.6558,10.6623,1061945.8128
2013-07-12 10:10:00,16.45,16.47,16.43,16.47,483743.842364532,10.6687,10.6817,10.6558,10.6817,483743.8424
2013-07-12 10:15:00,16.47,16.48,16.46,16.48,256650.2463054187,10.6817,10.6882,10.6752,10.6882,256650.2463
2013-07-12 10:20:00,16.48,16.48,16.47,16.48,454310.3448275861,10.6882,10.6882,10.6817,10.6882,454310.3448
2013-07-12 10:25:00,16.48,16.49,16.47,16.48,1972536.945812808,10.6882,10.6947,10.6817,10.6882,1972536.9458
2013-07-12 10:30:00,16.48,16.48,16.47,16.48,590886.6995073891,10.6882,10.6882,10.6817,10.6882,590886.6995
2013-07-12 10:35:00,16.48,16.48,16.47,16.48,178817.73399014777,10.6882,10.6882,10.6817,10.6882,178817.734
2013-07-12 10:40:00,16.48,16.49,16.47,16.49,792241.3793103448,10.6882,10.6947,10.6817,10.6947,792241.3793
2013-07-12 10:45:00,16.49,16.5,16.48,16.48,602832.5123152708,10.6947,10.7012,10.6882,10.6882,602832.5123
2013-07-12 10:50:00,16.48,16.48,16.47,16.47,429556.6502463054,10.6882,10.6882,10.6817,10.6817,429556.6502
2013-07-12 10:55:00,16.47,16.48,16.46,16.47,291625.6157635468,10.6817,10.6882,10.6752,10.6817,291625.6158
2013-07-12 11:00:00,16.47,16.47,16.46,16.47,151970.44334975368,10.6817,10.6817,10.6752,10.6817,151970.4433
2013-07-12 11:05:00,16.47,16.48,16.46,16.48,224630.5418719212,10.6817,10.6882,10.6752,10.6882,224630.5419
2013-07-12 11:10:00,16.48,16.48,16.47,16.47,544581.2807881773,10.6882,10.6882,10.6817,10.6817,544581.2808
2013-07-12 11:15:00,16.48,16.48,16.47,16.48,41625.6157635468,10.6882,10.6882,10.6817,10.6882,41625.6158
2013-07-12 11:20:00,16.48,16.48,16.47,16.48,403448.2758620689,10.6882,10.6882,10.6817,10.6882,403448.2759
2013-07-12 11:25:00,16.48,16.49,16.48,16.48,190886.6995073892,10.6882,10.6947,10.6882,10.6882,190886.6995
2013-07-12 11:30:00,16.48,16.49,16.48,16.48,197044.33497536945,10.6882,10.6947,10.6882,10.6882,197044.335
2013-07-12 11:35:00,16.49,16.49,16.47,16.47,195812.8078817734,10.6947,10.6947,10.6817,10.6817,195812.8079
2013-07-12 11:40:00,16.48,16.48,16.47,16.47,722536.9458128078,10.6882,10.6882,10.6817,10.6817,722536.9458
2013-07-12 11:45:00,16.47,16.47,16.45,16.46,348891.62561576354,10.6817,10.6817,10.6687,10.6752,348891.6256
2013-07-12 11:50:00,16.45,16.46,16.43,16.44,378694.5812807881,10.6687,10.6752,10.6558,10.6623,378694.5813
2013-07-12 11:55:00,16.44,16.45,16.43,16.44,149630.54187192116,10.6623,10.6687,10.6558,10.6623,149630.5419
2013-07-12 12:00:00,16.44,16.45,16.43,16.45,315886.6995073892,10.6623,10.6687,10.6558,10.6687,315886.6995
2013-07-12 12:05:00,16.45,16.46,16.44,16.46,323891.62561576354,10.6687,10.6752,10.6623,10.6752,323891.6256
2013-07-12 12:10:00,16.46,16.46,16.45,16.45,204064.039408867,10.6752,10.6752,10.6687,10.6687,204064.0394
2013-07-12 12:15:00,16.44,16.46,16.44,16.46,109729.06403940886,10.6623,10.6752,10.6623,10.6752,109729.064
2013-07-12 12:20:00,16.46,16.47,16.45,16.46,613423.645320197,10.6752,10.6817,10.6687,10.6752,613423.6453
2013-07-12 12:25:00,16.46,16.48,16.45,16.48,686083.7438423645,10.6752,10.6882,10.6687,10.6882,686083.7438
2013-07-12 12:30:00,16.48,16.48,16.46,16.47,96428.57142857142,10.6882,10.6882,10.6752,10.6817,96428.5714
2013-07-12 12:35:00,16.46,16.48,16.46,16.48,99137.93103448275,10.6752,10.6882,10.6752,10.6882,99137.931
2013-07-12 12:40:00,16.48,16.49,16.47,16.49,373399.0147783251,10.6882,10.6947,10.6817,10.6947,373399.0148
2013-07-12 12:45:00,16.49,16.49,16.48,16.48,89408.86699507388,10.6947,10.6947,10.6882,10.6882,89408.867
2013-07-12 12:50:00,16.48,16.49,16.48,16.48,377093.5960591133,10.6882,10.6947,10.6882,10.6882,377093.5961
2013-07-12 12:55:00,16.48,16.49,16.48,16.49,59605.91133004925,10.6882,10.6947,10.6882,10.6947,59605.9113
2013-07-12 13:00:00,16.48,16.51,16.48,16.48,2285591.1330049257,10.6882,10.7077,10.6882,10.6882,2285591.133
2013-07-12 13:05:00,16.48,16.49,16.48,16.48,162192.11822660096,10.6882,10.6947,10.6882,10.6882,162192.1182
2013-07-12 13:10:00,16.48,16.49,16.48,16.48,63423.64532019704,10.6882,10.6947,10.6882,10.6882,63423.6453
2013-07-12 13:15:00,16.48,16.49,16.48,16.49,106773.39901477832,10.6882,10.6947,10.6882,10.6947,106773.399
2013-07-12 13:20:00,16.49,16.5,16.48,16.5,65147.78325123152,10.6947,10.7012,10.6882,10.7012,65147.7833
2013-07-12 13:25:00,16.5,16.51,16.49,16.51,220935.96059113296,10.7012,10.7077,10.6947,10.7077,220935.9606
2013-07-12 13:30:00,16.5,16.52,16.5,16.52,832142.857142857,10.7012,10.7141,10.7012,10.7141,832142.8571
2013-07-12 13:35:00,16.52,16.52,16.51,16.52,266871.921182266,10.7141,10.7141,10.7077,10.7141,266871.9212
2013-07-12 13:40:00,16.52,16.52,16.51,16.52,49876.84729064039,10.7141,10.7141,10.7077,10.7141,49876.8473
2013-07-12 13:45:00,16.51,16.53,16.51,16.53,909605.9113300492,10.7077,10.7206,10.7077,10.7206,909605.9113
2013-07-12 13:50:00,16.53,16.53,16.52,16.52,1155788.1773399014,10.7206,10.7206,10.7141,10.7141,1155788.1773
2013-07-12 13:55:00,16.52,16.52,16.52,16.52,137807.881773399,10.7141,10.7141,10.7141,10.7141,137807.8818
2013-07-12 14:00:00,16.52,16.52,16.5,16.5,310344.82758620684,10.7141,10.7141,10.7012,10.7012,310344.8276
2013-07-12 14:05:00,16.51,16.51,16.48,16.48,491748.7684729064,10.7077,10.7077,10.6882,10.6882,491748.7685
2013-07-12 14:10:00,16.48,16.48,16.47,16.48,234359.60591133003,10.6882,10.6882,10.6817,10.6882,234359.6059
2013-07-12 14:15:00,16.48,16.48,16.47,16.48,92610.83743842364,10.6882,10.6882,10.6817,10.6882,92610.8374
2013-07-12 14:20:00,16.48,16.48,16.47,16.48,278325.12315270933,10.6882,10.6882,10.6817,10.6882,278325.1232
2013-07-12 14:25:00,16.48,16.49,16.48,16.49,386083.7438423645,10.6882,10.6947,10.6882,10.6947,386083.7438
2013-07-12 14:30:00,16.49,16.5,16.48,16.49,253201.9704433497,10.6947,10.7012,10.6882,10.6947,253201.9704
2013-07-12 14:35:00,16.48,16.49,16.48,16.48,171305.4187192118,10.6882,10.6947,10.6882,10.6882,171305.4187
2013-07-12 14:40:00,16.48,16.49,16.48,16.48,128571.42857142857,10.6882,10.6947,10.6882,10.6882,128571.4286
2013-07-12 14:45:00,16.49,16.49,16.48,16.49,441009.8522167488,10.6947,10.6947,10.6882,10.6947,441009.8522
2013-07-12 14:50:00,16.48,16.49,16.48,16.49,164408.86699507388,10.6882,10.6947,10.6882,10.6947,164408.867
2013-07-12 14:55:00,16.49,16.49,16.48,16.48,379679.802955665,10.6947,10.6947,10.6882,10.6882,379679.803
2013-07-12 15:00:00,16.48,16.48,16.48,16.48,203325.12315270933,10.6882,10.6882,10.6882,10.6882,203325.1232
2013-07-12 15:05:00,16.48,16.48,16.47,16.48,364532.0197044335,10.6882,10.6882,10.6817,10.6882,364532.0197
2013-07-12 15:10:00,16.47,16.48,16.47,16.48,606280.7881773398,10.6817,10.6882,10.6817,10.6882,606280.7882
2013-07-12 15:15:00,16.47,16.48,16.47,16.48,682512.3152709359,10.6817,10.6882,10.6817,10.6882,682512.3153
2013-07-12 15:20:00,16.48,16.48,16.47,16.48,812068.9655172413,10.6882,10.6882,10.6817,10.6882,812068.9655
2013-07-12 15:25:00,16.48,16.49,16.48,16.49,284852.21674876846,10.6882,10.6947,10.6882,10.6947,284852.2167
2013-07-12 15:30:00,16.49,16.49,16.48,16.49,243965.51724137928,10.6947,10.6947,10.6882,10.6947,243965.5172
2013-07-12 15:35:00,16.49,16.5,16.48,16.49,939408.866995074,10.6947,10.7012,10.6882,10.6947,939408.867
2013-07-12 15:40:00,16.5,16.51,16.49,16.5,287807.881773399,10.7012,10.7077,10.6947,10.7012,287807.8818
2013-07-12 15:45:00,16.51,16.52,16.51,16.52,576354.6798029556,10.7077,10.7141,10.7077,10.7141,576354.6798
2013-07-12 15:50:00,16.52,16.52,16.52,16.52,2003940.8866995072,10.7141,10.7141,10.7141,10.7141,2003940.8867
2013-07-12 15:55:00,16.52,16.53,16.52,16.52,5037561.57635468,10.7141,10.7206,10.7141,10.7141,5037561.5764
2013-07-15 09:30:00,16.62,16.63,16.59,16.6,2291625.6157635464,10.779,10.7855,10.7595,10.766,2291625.6158
2013-07-15 09:35:00,16.59,16.6,16.56,16.57,1135714.2857142857,10.7595,10.766,10.7401,10.7466,1135714.2857
2013-07-15 09:40:00,16.57,16.58,16.55,16.56,968596.0591133004,10.7466,10.7531,10.7336,10.7401,968596.0591
2013-07-15 09:45:00,16.56,16.58,16.56,16.57,708497.5369458128,10.7401,10.7531,10.7401,10.7466,708497.5369
2013-07-15 09:50:00,16.57,16.57,16.56,16.56,471921.1822660098,10.7466,10.7466,10.7401,10.7401,471921.1823
2013-07-15 09:55:00,16.56,16.58,16.56,16.56,565763.5467980294,10.7401,10.7531,10.7401,10.7401,565763.5468
2013-07-15 10:00:00,16.57,16.58,16.56,16.56,403571.4285714285,10.7466,10.7531,10.7401,10.7401,403571.4286
2013-07-15 10:05:00,16.56,16.58,16.56,16.58,372906.40394088667,10.7401,10.7531,10.7401,10.7531,372906.4039
2013-07-15 10:10:00,16.58,16.59,16.57,16.58,519827.5862068965,10.7531,10.7595,10.7466,10.7531,519827.5862
2013-07-15 10:15:00,16.58,16.58,16.56,16.58,381773.3990147783,10.7531,10.7531,10.7401,10.7531,381773.399
2013-07-15 10:20:00,16.58,16.58,16.56,16.56,235960.5911330049,10.7531,10.7531,10.7401,10.7401,235960.5911
2013-07-15 10:25:00,16.56,16.56,16.56,16.56,260714.28571428568,10.7401,10.7401,10.7401,10.7401,260714.2857
2013-07-15 10:30:00,16.56,16.56,16.55,16.56,330911.33004926104,10.7401,10.7401,10.7336,10.7401,330911.33
2013-07-15 10:35:00,16.55,16.56,16.54,16.56,202093.59605911328,10.7336,10.7401,10.7271,10.7401,202093.5961
2013-07-15 10:40:00,16.56,16.56,16.53,16.53,499261.0837438423,10.7401,10.7401,10.7206,10.7206,499261.0837
2013-07-15 10:45:00,16.54,16.54,16.52,16.53,308374.3842364532,10.7271,10.7271,10.7141,10.7206,308374.3842
2013-07-15 10:50:00,16.54,16.56,16.53,16.56,413423.645320197,10.7271,10.7401,10.7206,10.7401,413423.6453
2013-07-15 10:55:00,16.55,16.56,16.55,16.55,271921.18226600986,10.7336,10.7401,10.7336,10.7336,271921.1823
2013-07-15 11:00:00,16.55,16.56,16.55,16.55,380295.566502463,10.7336,10.7401,10.7336,10.7336,380295.5665
2013-07-15 11:05:00,16.55,16.56,16.54,16.55,1048645.3201970442,10.7336,10.7401,10.7271,10.7336,1048645.3202
2013-07-15 11:10:00,16.55,16.55,16.54,16.55,98768.47290640391,10.7336,10.7336,10.7271,10.7336,98768.4729
2013-07-15 11:15:00,16.55,16.55,16.53,16.54,121305.4187192118,10.7336,10.7336,10.7206,10.7271,121305.4187
2013-07-15 11:20:00,16.54,16.55,16.53,16.54,414901.4778325123,10.7271,10.7336,10.7206,10.7271,414901.4778
2013-07-15 11:25:00,16.54,16.55,16.53,16.55,652093.5960591133,10.7271,10.7336,10.7206,10.7336,652093.5961
2013-07-15 11:30:00,16.55,16.56,16.54,16.56,717118.2266009852,10.7336,10.7401,10.7271,10.7401,717118.2266
2013-07-15 11:35:00,16.56,16.56,16.55,16.56,410344.8275862069,10.7401,10.7401,10.7336,10.7401,410344.8276
2013-07-15 11:40:00,16.56,16.57,16.56,16.56,342980.29556650243,10.7401,10.7466,10.7401,10.7401,342980.2956
2013-07-15 11:45:00,16.56,16.56,16.56,16.56,188300.49261083745,10.7401,10.7401,10.7401,10.7401,188300.4926
2013-07-15 11:50:00,16.56,16.56,16.56,16.56,165270.93596059113,10.7401,10.7401,10.7401,10.7401,165270.936
2013-07-15 11:55:00,16.56,16.57,16.56,16.57,360591.1330049261,10.7401,10.7466,10.7401,10.7466,360591.133
2013-07-15 12:00:00,16.57,16.58,16.56,16.58,240394.08866995072,10.7466,10.7531,10.7401,10.7531,240394.0887
2013-07-15 12:05:00,16.58,16.58,16.57,16.58,230911.33004926107,10.7531,10.7531,10.7466,10.7531,230911.33
2013-07-15 12:10:00,16.58,16.58,16.57,16.58,218596.0591133005,10.7531,10.7531,10.7466,10.7531,218596.0591
2013-07-15 12:15:00,16.58,16.58,16.57,16.58,60221.67487684728,10.7531,10.7531,10.7466,10.7531,60221.6749
2013-07-15 12:20:00,16.58,16.59,16.57,16.58,215394.08866995072,10.7531,10.7595,10.7466,10.7531,215394.0887
2013-07-15 12:25:00,16.59,16.6,16.58,16.6,85221.67487684729,10.7595,10.766,10.7531,10.766,85221.6749
2013-07-15 12:30:00,16.6,16.6,16.59,16.59,100985.22167487684,10.766,10.766,10.7595,10.7595,100985.2217
2013-07-15 12:35:00,16.6,16.6,16.58,16.6,242857.14285714284,10.766,10.766,10.7531,10.766,242857.1429
2013-07-15 12:40:00,16.6,16.6,16.59,16.6,164778.3251231527,10.766,10.766,10.7595,10.766,164778.3251
2013-07-15 12:45:00,16.59,16.6,16.59,16.59,222536.94581280783,10.7595,10.766,10.7595,10.7595,222536.9458
2013-07-15 12:50:00,16.6,16.6,16.58,16.59,156896.5517241379,10.766,10.766,10.7531,10.7595,156896.5517
2013-07-15 12:55:00,16.58,16.59,16.58,16.59,60098.52216748768,10.7531,10.7595,10.7531,10.7595,60098.5222
2013-07-15 13:00:00,16.59,16.59,16.56,16.57,200000.0,10.7595,10.7595,10.7401,10.7466,200000.0
2013-07-15 13:05:00,16.58,16.59,16.57,16.58,389162.56157635467,10.7531,10.7595,10.7466,10.7531,389162.5616
2013-07-15 13:10:00,16.58,16.59,16.58,16.58,68596.0591133005,10.7531,10.7595,10.7531,10.7531,68596.0591
2013-07-15 13:15:00,16.58,16.6,16.58,16.59,110467.98029556648,10.7531,10.766,10.7531,10.7595,110467.9803
2013-07-15 13:20:00,16.6,16.6,16.59,16.59,116256.15763546796,10.766,10.766,10.7595,10.7595,116256.1576
2013-07-15 13:25:00,16.59,16.6,16.58,16.59,221921.18226600983,10.7595,10.766,10.7531,10.7595,221921.1823
2013-07-15 13:30:00,16.59,16.59,16.58,16.58,152709.3596059113,10.7595,10.7595,10.7531,10.7531,152709.3596
2013-07-15 13:35:00,16.58,16.59,16.58,16.59,55911.33004926108,10.7531,10.7595,10.7531,10.7595,55911.33
2013-07-15 13:40:00,16.59,16.6,16.58,16.6,104679.802955665,10.7595,10.766,10.7531,10.766,104679.803
2013-07-15 13:45:00,16.6,16.6,16.59,16.6,104556.6502463054,10.766,10.766,10.7595,10.766,104556.6502
2013-07-15 13:50:00,16.6,16.6,16.59,16.6,92610.83743842364,10.766,10.766,10.7595,10.766,92610.8374
2013-07-15 13:55:00,16.6,16.6,16.59,16.59,115147.78325123152,10.766,10.766,10.7595,10.7595,115147.7833
2013-07-15 14:00:00,16.6,16.6,16.59,16.59,221428.57142857145,10.766,10.766,10.7595,10.7595,221428.5714
2013-07-15 14:05:00,16.6,16.6,16.59,16.6,179802.9556650246,10.766,10.766,10.7595,10.766,179802.9557
2013-07-15 14:10:00,16.6,16.61,16.59,16.61,447783.2512315271,10.766,10.7725,10.7595,10.7725,447783.2512
2013-07-15 14:15:00,16.61,16.61,16.6,16.61,792857.1428571428,10.7725,10.7725,10.766,10.7725,792857.1429
2013-07-15 14:20:00,16.61,16.61,16.6,16.61,853325.1231527093,10.7725,10.7725,10.766,10.7725,853325.1232
2013-07-15 14:25:00,16.61,16.61,16.6,16.61,516748.7684729064,10.7725,10.7725,10.766,10.7725,516748.7685
2013-07-15 14:30:00,16.61,16.61,16.59,16.6,257635.4679802956,10.7725,10.7725,10.7595,10.766,257635.468
2013-07-15 14:35:00,16.6,16.6,16.59,16.6,281650.24630541867,10.766,10.766,10.7595,10.766,281650.2463
2013-07-15 14:40:00,16.6,16.61,16.59,16.61,679064.0394088669,10.766,10.7725,10.7595,10.7725,679064.0394
2013-07-15 14:45:00,16.61,16.61,16.61,16.61,331896.5517241379,10.7725,10.7725,10.7725,10.7725,331896.5517
2013-07-15 14:50:00,16.61,16.61,16.6,16.61,108374.3842364532,10.7725,10.7725,10.766,10.7725,108374.3842
2013-07-15 14:55:00,16.61,16.61,16.6,16.6,68596.0591133005,10.7725,10.7725,10.766,10.766,68596.0591
2013-07-15 15:00:00,16.6,16.61,16.6,16.61,139655.1724137931,10.766,10.7725,10.766,10.7725,139655.1724
2013-07-15 15:05:00,16.61,16.61,16.6,16.61,235344.82758620687,10.7725,10.7725,10.766,10.7725,235344.8276
2013-07-15 15:10:00,16.6,16.61,16.6,16.6,174507.38916256157,10.766,10.7725,10.766,10.766,174507.3892
2013-07-15 15:15:00,16.61,16.61,16.6,16.61,59975.36945812807,10.7725,10.7725,10.766,10.7725,59975.3695
2013-07-15 15:20:00,16.61,16.61,16.59,16.6,449876.8472906404,10.7725,10.7725,10.7595,10.766,449876.8473
2013-07-15 15:25:00,16.59,16.6,16.59,16.6,187315.27093596052,10.7595,10.766,10.7595,10.766,187315.2709
2013-07-15 15:30:00,16.6,16.6,16.59,16.6,226108.37438423643,10.766,10.766,10.7595,10.766,226108.3744
2013-07-15 15:35:00,16.6,16.61,16.59,16.6,728940.8866995074,10.766,10.7725,10.7595,10.766,728940.8867
2013-07-15 15:40:00,16.6,16.6,16.59,16.6,219458.1280788177,10.766,10.766,10.7595,10.766,219458.1281
2013-07-15 15:45:00,16.6,16.6,16.59,16.6,577586.2068965517,10.766,10.766,10.7595,10.766,577586.2069
2013-07-15 15:50:00,16.6,16.6,16.59,16.6,833004.9261083743,10.766,10.766,10.7595,10.766,833004.9261
2013-07-15 15:55:00,16.6,16.6,16.59,16.6,2476231.527093596,10.766,10.766,10.7595,10.766,2476231.5271
2013-07-16 09:30:00,16.6,16.65,16.6,16.62,1086453.2019704434,10.766,10.7985,10.766,10.779,1086453.202
2013-07-16 09:35:00,16.62,16.63,16.59,16.61,631403.9408866995,10.779,10.7855,10.7595,10.7725,631403.9409
2013-07-16 09:40:00,16.61,16.61,16.59,16.6,612931.0344827586,10.7725,10.7725,10.7595,10.766,612931.0345
2013-07-16 09:45:00,16.6,16.61,16.58,16.6,674630.5418719212,10.766,10.7725,10.7531,10.766,674630.5419
2013-07-16 09:50:00,16.6,16.61,16.59,16.61,410960.59113300487,10.766,10.7725,10.7595,10.7725,410960.5911
2013-07-16 09:55:00,16.61,16.61,16.6,16.61,154679.802955665,10.7725,10.7725,10.766,10.7725,154679.803
2013-07-16 10:00:00,16.61,16.62,16.61,16.61,697413.7931034482,10.7725,10.779,10.7725,10.7725,697413.7931
2013-07-16 10:05:00,16.62,16.63,16.61,16.63,120566.50246305416,10.779,10.7855,10.7725,10.7855,120566.5025
2013-07-16 10:10:00,16.62,16.65,16.62,16.63,462068.9655172413,10.779,10.7985,10.779,10.7855,462068.9655
2013-07-16 10:15:00,16.63,16.64,16.62,16.63,740886.6995073891,10.7855,10.792,10.779,10.7855,740886.6995
2013-07-16 10:20:00,16.63,16.64,16.61,16.62,335467.9802955665,10.7855,10.792,10.7725,10.779,335467.9803
2013-07-16 10:25:00,16.62,16.63,16.61,16.61,161083.74384236452,10.779,10.7855,10.7725,10.7725,161083.7438
2013-07-16 10:30:00,16.61,16.62,16.61,16.61,197413.79310344823,10.7725,10.779,10.7725,10.7725,197413.7931
2013-07-16 10:35:00,16.61,16.62,16.6,16.61,472906.40394088667,10.7725,10.779,10.766,10.7725,472906.4039
2013-07-16 10:40:00,16.61,16.61,16.61,16.61,76970.44334975368,10.7725,10.7725,10.7725,10.7725,76970.4433
2013-07-16 10:45:00,16.61,16.61,16.6,16.61,260960.5911330049,10.7725,10.7725,10.766,10.7725,260960.5911
2013-07-16 10:50:00,16.61,16.61,16.58,16.59,352093.5960591133,10.7725,10.7725,10.7531,10.7595,352093.5961
2013-07-16 10:55:00,16.59,16.6,16.56,16.57,387561.57635467977,10.7595,10.766,10.7401,10.7466,387561.5764
2013-07-16 11:00:00,16.57,16.57,16.56,16.56,321182.2660098522,10.7466,10.7466,10.7401,10.7401,321182.266
2013-07-16 11:05:00,16.56,16.56,16.55,16.56,736206.896551724,10.7401,10.7401,10.7336,10.7401,736206.8966
2013-07-16 11:10:00,16.56,16.56,16.54,16.54,482142.8571428571,10.7401,10.7401,10.7271,10.7271,482142.8571
2013-07-16 11:15:00,16.55,16.55,16.54,16.55,476477.8325123153,10.7336,10.7336,10.7271,10.7336,476477.8325
2013-07-16 11:20:00,16.55,16.55,16.53,16.54,391502.46305418713,10.7336,10.7336,10.7206,10.7271,391502.4631
2013-07-16 11:25:00,16.53,16.54,16.52,16.52,3381773.399014778,10.7206,10.7271,10.7141,10.7141,3381773.399
2013-07-16 11:30:00,16.52,16.52,16.49,16.49,819334.9753694581,10.7141,10.7141,10.6947,10.6947,819334.9754
2013-07-16 11:35:00,16.49,16.52,16.49,16.51,1420689.6551724137,10.6947,10.7141,10.6947,10.7077,1420689.6552
2013-07-16 11:40:00,16.51,16.52,16.49,16.49,271428.5714285714,10.7077,10.7141,10.6947,10.6947,271428.5714
2013-07-16 11:45:00,16.49,16.5,16.46,16.47,421182.2660098522,10.6947,10.7012,10.6752,10.6817,421182.266
2013-07-16 11:50:00,16.47,16.49,16.47,16.49,283128.078817734,10.6817,10.6947,10.6817,10.6947,283128.0788
2013-07-16 11:55:00,16.48,16.51,16.48,16.51,303817.73399014777,10.6882,10.7077,10.6882,10.7077,303817.734
2013-07-16 12:00:00,16.5,16.51,16.49,16.49,96059.1133004926,10.7012,10.7077,10.6947,10.6947,96059.1133
2013-07-16 12:05:00,16.5,16.52,16.5,16.52,253201.9704433497,10.7012,10.7141,10.7012,10.7141,253201.9704
2013-07-16 12:10:00,16.52,16.52,16.51,16.52,198891.6256157636,10.7141,10.7141,10.7077,10.7141,198891.6256
2013-07-16 12:15:00,16.52,16.52,16.51,16.52,786453.2019704432,10.7141,10.7141,10.7077,10.7141,786453.202
2013-07-16 12:20:00,16.52,16.52,16.51,16.51,43596.059113300485,10.7141,10.7141,10.7077,10.7077,43596.0591
2013-07-16 12:25:00,16.52,16.52,16.51,16.52,63669.95073891625,10.7141,10.7141,10.7077,10.7141,63669.9507
2013-07-16 12:30:00,16.52,16.52,16.52,16.52,120566.50246305416,10.7141,10.7141,10.7141,10.7141,120566.5025
2013-07-16 12:35:00,16.52,16.52,16.51,16.51,54556.65024630541,10.7141,10.7141,10.7077,10.7077,54556.6502
2013-07-16 12:40:00,16.52,16.52,16.5,16.5,309729.0640394088,10.7141,10.7141,10.7012,10.7012,309729.064
2013-07-16 12:45:00,16.51,16.51,16.5,16.5,178940.88669950736,10.7077,10.7077,10.7012,10.7012,178940.8867
2013-07-16 12:50:00,16.51,16.52,16.51,16.51,161822.66009852214,10.7077,10.7141,10.7077,10.7077,161822.6601
2013-07-16 12:55:00,16.51,16.52,16.51,16.51,38177.33990147783,10.7077,10.7141,10.7077,10.7077,38177.3399
2013-07-16 13:00:00,16.51,16.52,16.5,16.5,393226.6009852216,10.7077,10.7141,10.7012,10.7012,393226.601
2013-07-16 13:05:00,16.51,16.51,16.5,16.5,111576.35467980294,10.7077,10.7077,10.7012,10.7012,111576.3547
2013-07-16 13:10:00,16.5,16.51,16.48,16.48,320443.3497536945,10.7012,10.7077,10.6882,10.6882,320443.3498
2013-07-16 13:15:00,16.49,16.5,16.48,16.5,434605.9113300492,10.6947,10.7012,10.6882,10.7012,434605.9113
2013-07-16 13:20:00,16.5,16.5,16.49,16.5,34975.36945812807,10.7012,10.7012,10.6947,10.7012,34975.3695
2013-07-16 13:25:00,16.5,16.5,16.49,16.5,56280.7881773399,10.7012,10.7012,10.6947,10.7012,56280.7882
2013-07-16 13:30:00,16.5,16.52,16.48,16.52,622044.3349753694,10.7012,10.7141,10.6882,10.7141,622044.335
2013-07-16 13:35:00,16.52,16.52,16.51,16.52,186576.35467980293,10.7141,10.7141,10.7077,10.7141,186576.3547
2013-07-16 13:40:00,16.52,16.52,16.51,16.52,713916.2561576354,10.7141,10.7141,10.7077,10.7141,713916.2562
2013-07-16 13:45:00,16.52,16.52,16.51,16.52,469827.5862068965,10.7141,10.7141,10.7077,10.7141,469827.5862
2013-07-16 13:50:00,16.52,16.52,16.51,16.51,276477.83251231525,10.7141,10.7141,10.7077,10.7077,276477.8325
2013-07-16 13:55:00,16.51,16.52,16.51,16.52,330788.17733990145,10.7077,10.7141,10.7077,10.7141,330788.1773
2013-07-16 14:00:00,16.52,16.52,16.52,16.52,272044.33497536945,10.7141,10.7141,10.7141,10.7141,272044.335
2013-07-16 14:05:00,16.52,16.53,16.52,16.52,89901.4778325123,10.7141,10.7206,10.7141,10.7141,89901.4778
2013-07-16 14:10:00,16.53,16.56,16.52,16.55,369088.6699507389,10.7206,10.7401,10.7141,10.7336,369088.67
2013-07-16 14:15:00,16.55,16.56,16.54,16.56,352216.74876847287,10.7336,10.7401,10.7271,10.7401,352216.7488
2013-07-16 14:20:00,16.56,16.56,16.54,16.55,90763.54679802957,10.7401,10.7401,10.7271,10.7336,90763.5468
2013-07-16 14:25:00,16.54,16.55,16.54,16.55,89655.1724137931,10.7271,10.7336,10.7271,10.7336,89655.1724
2013-07-16 14:30:00,16.55,16.55,16.52,16.53,212192.11822660096,10.7336,10.7336,10.7141,10.7206,212192.1182
2013-07-16 14:35:00,16.53,16.54,16.52,16.54,375369.4581280788,10.7206,10.7271,10.7141,10.7271,375369.4581
2013-07-16 14:40:00,16.54,16.54,16.53,16.53,164162.56157635467,10.7271,10.7271,10.7206,10.7206,164162.5616
2013-07-16 14:45:00,16.54,16.55,16.53,16.55,378940.88669950736,10.7271,10.7336,10.7206,10.7336,378940.8867
2013-07-16 14:50:00,16.55,16.55,16.54,16.54,115147.78325123152,10.7336,10.7336,10.7271,10.7271,115147.7833
2013-07-16 14:55:00,16.54,16.55,16.53,16.53,274630.5418719212,10.7271,10.7336,10.7206,10.7206,274630.5419
2013-07-16 15:00:00,16.54,16.54,16.52,16.52,644211.8226600984,10.7271,10.7271,10.7141,10.7141,644211.8227
2013-07-16 15:05:00,16.52,16.52,16.51,16.51,240640.39408867,10.7141,10.7141,10.7077,10.7077,240640.3941
2013-07-16 15:10:00,16.51,16.52,16.5,16.5,597906.4039408866,10.7077,10.7141,10.7012,10.7012,597906.4039
2013-07-16 15:15:00,16.5,16.51,16.48,16.49,611945.8128078817,10.7012,10.7077,10.6882,10.6947,611945.8128
2013-07-16 15:20:00,16.49,16.52,16.48,16.51,537315.2709359606,10.6947,10.7141,10.6882,10.7077,537315.2709
2013-07-16 15:25:00,16.5,16.52,16.5,16.52,117610.83743842364,10.7012,10.7141,10.7012,10.7141,117610.8374
2013-07-16 15:30:00,16.52,16.52,16.51,16.52,287807.881773399,10.7141,10.7141,10.7077,10.7141,287807.8818
2013-07-16 15:35:00,16.52,16.53,16.51,16.52,368349.7536945813,10.7141,10.7206,10.7077,10.7141,368349.7537
2013-07-16 15:40:00,16.52,16.52,16.51,16.52,376108.3743842364,10.7141,10.7141,10.7077,10.7141,376108.3744
2013-07-16 15:45:00,16.52,16.53,16.52,16.53,184113.3004926108,10.7141,10.7206,10.7141,10.7206,184113.3005
2013-07-16 15:50:00,16.53,16.53,16.52,16.52,285960.5911330049,10.7206,10.7206,10.7141,10.7141,285960.5911
2013-07-16 15:55:00,16.53,16.53,16.52,16.53,1603078.81773399,10.7206,10.7206,10.7141,10.7206,1603078.8177
2013-07-17 09:30:00,16.56,16.59,16.56,16.59,1993349.753694581,10.7401,10.7595,10.7401,10.7595,1993349.7537
2013-07-17 09:35:00,16.59,16.59,16.56,16.56,1827216.7487684728,10.7595,10.7595,10.7401,10.7401,1827216.7488
2013-07-17 09:40:00,16.56,16.58,16.56,16.57,415763.5467980295,10.7401,10.7531,10.7401,10.7466,415763.5468
2013-07-17 09:45:00,16.57,16.58,16.56,16.56,657389.1625615763,10.7466,10.7531,10.7401,10.7401,657389.1626
2013-07-17 09:50:00,16.56,16.56,16.52,16.54,601231.527093596,10.7401,10.7401,10.7141,10.7271,601231.5271
2013-07-17 09:55:00,16.55,16.56,16.54,16.55,263669.95073891623,10.7336,10.7401,10.7271,10.7336,263669.9507
2013-07-17 10:00:00,16.55,16.57,16.55,16.56,529556.6502463054,10.7336,10.7466,10.7336,10.7401,529556.6502
2013-07-17 10:05:00,16.56,16.57,16.56,16.56,432512.315270936,10.7401,10.7466,10.7401,10.7401,432512.3153
2013-07-17 10:10:00,16.56,16.6,16.56,16.58,669827.5862068965,10.7401,10.766,10.7401,10.7531,669827.5862
2013-07-17 10:15:00,16.58,16.6,16.57,16.59,380172.4137931034,10.7531,10.766,10.7466,10.7595,380172.4138
2013-07-17 10:20:00,16.58,16.6,16.58,16.59,314655.1724137931,10.7531,10.766,10.7531,10.7595,314655.1724
2013-07-17 10:25:00,16.59,16.6,16.59,16.59,120197.04433497536,10.7595,10.766,10.7595,10.7595,120197.0443
2013-07-17 10:30:00,16.6,16.6,16.59,16.6,151724.13793103446,10.766,10.766,10.7595,10.766,151724.1379
2013-07-17 10:35:00,16.6,16.62,16.59,16.6,515886.6995073891,10.766,10.779,10.7595,10.766,515886.6995
2013-07-17 10:40:00,16.61,16.61,16.57,16.58,345812.8078817734,10.7725,10.7725,10.7466,10.7531,345812.8079
2013-07-17 10:45:00,16.57,16.58,16.55,16.56,203694.5812807881,10.7466,10.7531,10.7336,10.7401,203694.5813
2013-07-17 10:50:00,16.56,16.56,16.55,16.56,324876.84729064035,10.7401,10.7401,10.7336,10.7401,324876.8473
2013-07-17 10:55:00,16.56,16.59,16.56,16.59,293472.90640394087,10.7401,10.7595,10.7401,10.7595,293472.9064
2013-07-17 11:00:00,16.59,16.6,16.59,16.59,137068.96551724136,10.7595,10.766,10.7595,10.7595,137068.9655
2013-07-17 11:05:00,16.6,16.6,16.58,16.6,372783.2512315271,10.766,10.766,10.7531,10.766,372783.2512
2013-07-17 11:10:00,16.6,16.6,16.58,16.59,275369.4581280788,10.766,10.766,10.7531,10.7595,275369.4581
2013-07-17 11:15:00,16.59,16.61,16.58,16.61,432758.62068965513,10.7595,10.7725,10.7531,10.7725,432758.6207
2013-07-17 11:20:00,16.61,16.61,16.6,16.61,2537192.118226601,10.7725,10.7725,10.766,10.7725,2537192.1182
2013-07-17 11:25:00,16.61,16.61,16.59,16.61,1232635.4679802954,10.7725,10.7725,10.7595,10.7725,1232635.468
2013-07-17 11:30:00,16.61,16.61,16.61,16.61,723029.5566502463,10.7725,10.7725,10.7725,10.7725,723029.5567
2013-07-17 11:35:00,16.61,16.61,16.6,16.6,317610.8374384236,10.7725,10.7725,10.766,10.766,317610.8374
2013-07-17 11:40:00,16.61,16.61,16.59,16.61,465024.6305418719,10.7725,10.7725,10.7595,10.7725,465024.6305
2013-07-17 11:45:00,16.61,16.61,16.6,16.61,334359.60591133,10.7725,10.7725,10.766,10.7725,334359.6059
2013-07-17 11:50:00,16.61,16.61,16.58,16.59,141379.31034482757,10.7725,10.7725,10.7531,10.7595,141379.3103
2013-07-17 11:55:00,16.59,16.6,16.58,16.59,309482.7586206896,10.7595,10.766,10.7531,10.7595,309482.7586
2013-07-17 12:00:00,16.59,16.6,16.58,16.59,158128.07881773397,10.7595,10.766,10.7531,10.7595,158128.0788
2013-07-17 12:05:00,16.6,16.6,16.59,16.6,81034.48275862068,10.766,10.766,10.7595,10.766,81034.4828
2013-07-17 12:10:00,16.6,16.64,16.6,16.63,438546.79802955664,10.766,10.792,10.766,10.7855,438546.798
2013-07-17 12:15:00,16.64,16.64,16.62,16.63,309852.21674876846,10.792,10.792,10.779,10.7855,309852.2167
2013-07-17 12:20:00,16.63,16.63,16.62,16.63,176354.67980295565,10.7855,10.7855,10.779,10.7855,176354.6798
2013-07-17 12:25:00,16.62,16.63,16.61,16.62,384605.9113300492,10.779,10.7855,10.7725,10.779,384605.9113
2013-07-17 12:30:00,16.62,16.63,16.62,16.63,55418.71921182265,10.779,10.7855,10.779,10.7855,55418.7192
2013-07-17 12:35:00,16.63,16.63,16.62,16.63,122290.64039408864,10.7855,10.7855,10.779,10.7855,122290.6404
2013-07-17 12:40:00,16.63,16.64,16.61,16.63,364532.0197044335,10.7855,10.792,10.7725,10.7855,364532.0197
2013-07-17 12:45:00,16.63,16.64,16.63,16.63,305911.33004926104,10.7855,10.792,10.7855,10.7855,305911.33
2013-07-17 12:50:00,16.63,16.64,16.63,16.63,272044.33497536945,10.7855,10.792,10.7855,10.7855,272044.335
2013-07-17 12:55:00,16.64,16.64,16.63,16.63,334359.60591133,10.792,10.792,10.7855,10.7855,334359.6059
2013-07-17 13:00:00,16.64,16.65,16.63,16.64,418349.7536945812,10.792,10.7985,10.7855,10.792,418349.7537
2013-07-17 13:05:00,16.65,16.65,16.64,16.65,408251.2315270936,10.7985,10.7985,10.792,10.7985,408251.2315
2013-07-17 13:10:00,16.65,16.65,16.64,16.65,163669.95073891623,10.7985,10.7985,10.792,10.7985,163669.9507
2013-07-17 13:15:00,16.65,16.65,16.64,16.65,222044.33497536945,10.7985,10.7985,10.792,10.7985,222044.335
2013-07-17 13:20:00,16.65,16.65,16.64,16.64,186206.8965517241,10.7985,10.7985,10.792,10.792,186206.8966
2013-07-17 13:25:00,16.64,16.65,16.62,16.63,298768.47290640394,10.792,10.7985,10.779,10.7855,298768.4729
2013-07-17 13:30:00,16.63,16.64,16.61,16.62,1040517.2413793104,10.7855,10.792,10.7725,10.779,1040517.2414
2013-07-17 13:35:00,16.62,16.63,16.62,16.62,59852.21674876847,10.779,10.7855,10.779,10.779,59852.2167
2013-07-17 13:40:00,16.63,16.63,16.62,16.63,154679.802955665,10.7855,10.7855,10.779,10.7855,154679.803
2013-07-17 13:45:00,16.63,16.64,16.62,16.63,250985.2216748768,10.7855,10.792,10.779,10.7855,250985.2217
2013-07-17 13:50:00,16.64,16.64,16.63,16.63,72290.64039408867,10.792,10.792,10.7855,10.7855,72290.6404
2013-07-17 13:55:00,16.63,16.65,16.63,16.65,109975.36945812809,10.7855,10.7985,10.7855,10.7985,109975.3695
2013-07-17 14:00:00,16.65,16.65,16.65,16.65,103817.73399014775,10.7985,10.7985,10.7985,10.7985,103817.734
2013-07-17 14:05:00,16.65,16.65,16.65,16.65,209975.3694581281,10.7985,10.7985,10.7985,10.7985,209975.3695
2013-07-17 14:10:00,16.65,16.65,16.65,16.65,168596.05911330046,10.7985,10.7985,10.7985,10.7985,168596.0591
2013-07-17 14:15:00,16.65,16.65,16.63,16.63,1484482.7586206896,10.7985,10.7985,10.7855,10.7855,1484482.7586
2013-07-17 14:20:00,16.64,16.64,16.63,16.63,136330.04926108374,10.792,10.792,10.7855,10.7855,136330.0493
2013-07-17 14:25:00,16.64,16.65,16.63,16.65,262684.72906403936,10.792,10.7985,10.7855,10.7985,262684.7291
2013-07-17 14:30:00,16.64,16.65,16.62,16.63,442857.1428571429,10.792,10.7985,10.779,10.7855,442857.1429
2013-07-17 14:35:00,16.62,16.63,16.62,16.63,94704.43349753694,10.779,10.7855,10.779,10.7855,94704.4335
2013-07-17 14:40:00,16.62,16.63,16.61,16.62,476847.290640394,10.779,10.7855,10.7725,10.779,476847.2906
2013-07-17 14:45:00,16.61,16.62,16.6,16.6,165886.69950738916,10.7725,10.779,10.766,10.766,165886.6995
2013-07-17 14:50:00,16.61,16.61,16.6,16.61,147783.25123152707,10.7725,10.7725,10.766,10.7725,147783.2512
2013-07-17 14:55:00,16.61,16.61,16.6,16.6,220935.96059113296,10.7725,10.7725,10.766,10.766,220935.9606
2013-07-17 15:00:00,16.61,16.61,16.6,16.61,341256.15763546794,10.7725,10.7725,10.766,10.7725,341256.1576
2013-07-17 15:05:00,16.61,16.61,16.6,16.61,177586.2068965517,10.7725,10.7725,10.766,10.7725,177586.2069
2013-07-17 15:10:00,16.61,16.61,16.59,16.6,371674.8768472906,10.7725,10.7725,10.7595,10.766,371674.8768
2013-07-17 15:15:00,16.6,16.61,16.58,16.61,402093.5960591133,10.766,10.7725,10.7531,10.7725,402093.5961
2013-07-17 15:20:00,16.61,16.61,16.59,16.6,491502.46305418713,10.7725,10.7725,10.7595,10.766,491502.4631
2013-07-17 15:25:00,16.6,16.61,16.6,16.61,244704.43349753693,10.766,10.7725,10.766,10.7725,244704.4335
2013-07-17 15:30:00,16.61,16.61,16.58,16.58,652955.6650246305,10.7725,10.7725,10.7531,10.7531,652955.665
2013-07-17 15:35:00,16.58,16.59,16.57,16.58,694334.9753694581,10.7531,10.7595,10.7466,10.7531,694334.9754
2013-07-17 15:40:00,16.58,16.6,16.57,16.6,521428.57142857136,10.7531,10.766,10.7466,10.766,521428.5714
2013-07-17 15:45:00,16.6,16.6,16.59,16.59,379679.802955665,10.766,10.766,10.7595,10.7595,379679.803
2013-07-17 15:50:00,16.6,16.6,16.58,16.59,1311083.7438423643,10.766,10.766,10.7531,10.7595,1311083.7438
2013-07-17 15:55:00,16.59,16.61,16.58,16.61,3598645.320197044,10.7595,10.7725,10.7531,10.7725,3598645.3202
2013-07-18 09:30:00,16.65,16.68,16.65,16.67,1072044.3349753693,10.7985,10.8179,10.7985,10.8114,1072044.335
2013-07-18 09:35:00,16.67,16.69,16.66,16.69,576108.3743842364,10.8114,10.8244,10.8049,10.8244,576108.3744
2013-07-18 09:40:00,16.69,16.72,16.69,16.71,1004802.9556650246,10.8244,10.8439,10.8244,10.8374,1004802.9557
2013-07-18 09:45:00,16.7,16.72,16.7,16.7,195073.8916256157,10.8309,10.8439,10.8309,10.8309,195073.8916
2013-07-18 09:50:00,16.7,16.71,16.69,16.69,942980.2955665024,10.8309,10.8374,10.8244,10.8244,942980.2956
2013-07-18 09:55:00,16.69,16.71,16.69,16.7,315024.6305418719,10.8244,10.8374,10.8244,10.8309,315024.6305
2013-07-18 10:00:00,16.7,16.71,16.69,16.69,651847.290640394,10.8309,10.8374,10.8244,10.8244,651847.2906
2013-07-18 10:05:00,16.69,16.74,16.69,16.74,533497.5369458128,10.8244,10.8568,10.8244,10.8568,533497.5369
2013-07-18 10:10:00,16.74,16.74,16.73,16.73,716379.3103448275,10.8568,10.8568,10.8503,10.8503,716379.3103
2013-07-18 10:15:00,16.74,16.75,16.73,16.75,506403.9408866995,10.8568,10.8633,10.8503,10.8633,506403.9409
2013-07-18 10:20:00,16.75,16.77,16.74,16.77,702832.5123152708,10.8633,10.8763,10.8568,10.8763,702832.5123
2013-07-18 10:25:00,16.77,16.81,16.77,16.8,5790147.783251231,10.8763,10.9022,10.8763,10.8957,5790147.7833
2013-07-18 10:30:00,16.8,16.8,16.78,16.79,260467.9802955665,10.8957,10.8957,10.8828,10.8893,260467.9803
2013-07-18 10:35:00,16.79,16.8,16.78,16.79,519458.1280788177,10.8893,10.8957,10.8828,10.8893,519458.1281
2013-07-18 10:40:00,16.78,16.79,16.78,16.79,225369.4581280788,10.8828,10.8893,10.8828,10.8893,225369.4581
2013-07-18 10:45:00,16.79,16.8,16.78,16.8,223768.4729064039,10.8893,10.8957,10.8828,10.8957,223768.4729
2013-07-18 10:50:00,16.8,16.82,16.79,16.82,270197.04433497536,10.8957,10.9087,10.8893,10.9087,270197.0443
2013-07-18 10:55:00,16.82,16.83,16.81,16.82,1048522.1674876846,10.9087,10.9152,10.9022,10.9087,1048522.1675
2013-07-18 11:00:00,16.82,16.82,16.81,16.81,635221.6748768472,10.9087,10.9087,10.9022,10.9022,635221.6749
2013-07-18 11:05:00,16.82,16.82,16.8,16.82,572044.3349753694,10.9087,10.9087,10.8957,10.9087,572044.335
2013-07-18 11:10:00,16.82,16.82,16.8,16.81,406034.48275862064,10.9087,10.9087,10.8957,10.9022,406034.4828
2013-07-18 11:15:00,16.82,16.82,16.8,16.81,577832.5123152708,10.9087,10.9087,10.8957,10.9022,577832.5123
2013-07-18 11:20:00,16.8,16.81,16.78,16.8,1015640.39408867,10.8957,10.9022,10.8828,10.8957,1015640.3941
2013-07-18 11:25:00,16.8,16.8,16.79,16.8,79926.10837438423,10.8957,10.8957,10.8893,10.8957,79926.1084
2013-07-18 11:30:00,16.8,16.8,16.79,16.8,232635.4679802956,10.8957,10.8957,10.8893,10.8957,232635.468
2013-07-18 11:35:00,16.8,16.81,16.8,16.81,640763.5467980294,10.8957,10.9022,10.8957,10.9022,640763.5468
2013-07-18 11:40:00,16.81,16.81,16.8,16.81,282758.6206896552,10.9022,10.9022,10.8957,10.9022,282758.6207
2013-07-18 11:45:00,16.81,16.81,16.79,16.79,218472.90640394087,10.9022,10.9022,10.8893,10.8893,218472.9064
2013-07-18 11:50:00,16.79,16.8,16.77,16.77,161945.81280788177,10.8893,10.8957,10.8763,10.8763,161945.8128
2013-07-18 11:55:00,16.78,16.78,16.77,16.78,159359.60591133003,10.8828,10.8828,10.8763,10.8828,159359.6059
2013-07-18 12:00:00,16.78,16.78,16.77,16.78,267610.8374384236,10.8828,10.8828,10.8763,10.8828,267610.8374
2013-07-18 12:05:00,16.78,16.8,16.77,16.78,1077216.7487684728,10.8828,10.8957,10.8763,10.8828,1077216.7488
2013-07-18 12:10:00,16.78,16.79,16.78,16.78,318103.448275862,10.8828,10.8893,10.8828,10.8828,318103.4483
2013-07-18 12:15:00,16.78,16.79,16.78,16.78,92857.14285714286,10.8828,10.8893,10.8828,10.8828,92857.1429
2013-07-18 12:20:00,16.79,16.8,16.78,16.8,214039.40886699504,10.8893,10.8957,10.8828,10.8957,214039.4089
2013-07-18 12:25:00,16.8,16.8,16.79,16.79,421798.0295566502,10.8957,10.8957,10.8893,10.8893,421798.0296
2013-07-18 12:30:00,16.8,16.8,16.79,16.8,65394.08866995073,10.8957,10.8957,10.8893,10.8957,65394.0887
2013-07-18 12:35:00,16.8,16.81,16.79,16.8,227955.6650246305,10.8957,10.9022,10.8893,10.8957,227955.665
2013-07-18 12:40:00,16.79,16.8,16.78,16.79,652216.7487684728,10.8893,10.8957,10.8828,10.8893,652216.7488
2013-07-18 12:45:00,16.79,16.8,16.78,16.8,328940.88669950736,10.8893,10.8957,10.8828,10.8957,328940.8867
2013-07-18 12:50:00,16.79,16.8,16.79,16.8,254802.9556650246,10.8893,10.8957,10.8893,10.8957,254802.9557
2013-07-18 12:55:00,16.8,16.8,16.78,16.79,241871.921182266,10.8957,10.8957,10.8828,10.8893,241871.9212
2013-07-18 13:00:00,16.79,16.79,16.78,16.78,185591.1330049261,10.8893,10.8893,10.8828,10.8828,185591.133
2013-07-18 13:05:00,16.79,16.8,16.78,16.8,417980.2955665024,10.8893,10.8957,10.8828,10.8957,417980.2956
2013-07-18 13:10:00,16.79,16.8,16.79,16.8,57881.773399014775,10.8893,10.8957,10.8893,10.8957,57881.7734
2013-07-18 13:15:00,16.8,16.8,16.78,16.78,606280.7881773398,10.8957,10.8957,10.8828,10.8828,606280.7882
2013-07-18 13:20:00,16.78,16.78,16.77,16.78,283990.1477832512,10.8828,10.8828,10.8763,10.8828,283990.1478
2013-07-18 13:25:00,16.78,16.79,16.78,16.79,107019.70443349752,10.8828,10.8893,10.8828,10.8893,107019.7044
2013-07-18 13:30:00,16.79,16.79,16.78,16.79,111822.66009852216,10.8893,10.8893,10.8828,10.8893,111822.6601
2013-07-18 13:35:00,16.79,16.8,16.78,16.8,131896.5517241379,10.8893,10.8957,10.8828,10.8957,131896.5517
2013-07-18 13:40:00,16.8,16.8,16.79,16.8,199261.08374384235,10.8957,10.8957,10.8893,10.8957,199261.0837
2013-07-18 13:45:00,16.8,16.81,16.79,16.8,282881.7733990147,10.8957,10.9022,10.8893,10.8957,282881.7734
2013-07-18 13:50:00,16.8,16.8,16.78,16.79,492487.684729064,10.8957,10.8957,10.8828,10.8893,492487.6847
2013-07-18 13:55:00,16.79,16.81,16.79,16.8,292364.5320197044,10.8893,10.9022,10.8893,10.8957,292364.532
2013-07-18 14:00:00,16.8,16.81,16.79,16.8,249507.3891625616,10.8957,10.9022,10.8893,10.8957,249507.3892
2013-07-18 14:05:00,16.8,16.81,16.79,16.81,593349.7536945812,10.8957,10.9022,10.8893,10.9022,593349.7537
2013-07-18 14:10:00,16.81,16.82,16.79,16.82,1323645.3201970442,10.9022,10.9087,10.8893,10.9087,1323645.3202
2013-07-18 14:15:00,16.82,16.82,16.81,16.81,86822.66009852216,10.9087,10.9087,10.9022,10.9022,86822.6601
2013-07-18 14:20:00,16.81,16.82,16.81,16.82,308004.9261083744,10.9022,10.9087,10.9022,10.9087,308004.9261
2013-07-18 14:25:00,16.82,16.82,16.82,16.82,220812.8078817734,10.9087,10.9087,10.9087,10.9087,220812.8079
2013-07-18 14:30:00,16.82,16.83,16.82,16.83,557512.3152709359,10.9087,10.9152,10.9087,10.9152,557512.3153
2013-07-18 14:35:00,16.82,16.83,16.82,16.82,325615.763546798,10.9087,10.9152,10.9087,10.9087,325615.7635
2013-07-18 14:40:00,16.82,16.83,16.82,16.83,200492.6108374384,10.9087,10.9152,10.9087,10.9152,200492.6108
2013-07-18 14:45:00,16.83,16.83,16.82,16.83,167487.68472906403,10.9152,10.9152,10.9087,10.9152,167487.6847
2013-07-18 14:50:00,16.83,16.83,16.82,16.82,482881.7733990147,10.9152,10.9152,10.9087,10.9087,482881.7734
2013-07-18 14:55:00,16.82,16.83,16.82,16.83,1111576.354679803,10.9087,10.9152,10.9087,10.9152,1111576.3547
2013-07-18 15:00:00,16.83,16.83,16.82,16.82,397290.64039408864,10.9152,10.9152,10.9087,10.9087,397290.6404
2013-07-18 15:05:00,16.82,16.82,16.82,16.82,479187.19211822655,10.9087,10.9087,10.9087,10.9087,479187.1921
2013-07-18 15:10:00,16.82,16.82,16.81,16.81,418103.448275862,10.9087,10.9087,10.9022,10.9022,418103.4483
2013-07-18 15:15:00,16.81,16.82,16.8,16.81,515270.9359605911,10.9022,10.9087,10.8957,10.9022,515270.936
2013-07-18 15:20:00,16.81,16.82,16.8,16.82,291256.15763546794,10.9022,10.9087,10.8957,10.9087,291256.1576
2013-07-18 15:25:00,16.81,16.82,16.8,16.82,279433.4975369458,10.9022,10.9087,10.8957,10.9087,279433.4975
2013-07-18 15:30:00,16.82,16.82,16.81,16.82,207758.6206896552,10.9087,10.9087,10.9022,10.9087,207758.6207
2013-07-18 15:35:00,16.82,16.82,16.81,16.82,307019.7044334975,10.9087,10.9087,10.9022,10.9087,307019.7044
2013-07-18 15:40:00,16.82,16.82,16.79,16.8,1004310.344827586,10.9087,10.9087,10.8893,10.8957,1004310.3448
2013-07-18 15:45:00,16.8,16.82,16.8,16.82,632758.6206896551,10.8957,10.9087,10.8957,10.9087,632758.6207
2013-07-18 15:50:00,16.82,16.82,16.81,16.82,1393596.0591133004,10.9087,10.9087,10.9022,10.9087,1393596.0591
2013-07-18 15:55:00,16.82,16.83,16.81,16.83,6140640.39408867,10.9087,10.9152,10.9022,10.9152,6140640.3941
2013-07-19 09:30:00,16.82,16.83,16.77,16.78,1876108.3743842363,10.9087,10.9152,10.8763,10.8828,1876108.3744
2013-07-19 09:35:00,16.78,16.78,16.74,16.74,1083374.384236453,10.8828,10.8828,10.8568,10.8568,1083374.3842
2013-07-19 09:40:00,16.74,16.77,16.73,16.77,785960.5911330049,10.8568,10.8763,10.8503,10.8763,785960.5911
2013-07-19 09:45:00,16.77,16.79,16.76,16.78,2093719.21182266,10.8763,10.8893,10.8698,10.8828,2093719.2118
2013-07-19 09:50:00,16.78,16.79,16.77,16.79,601354.6798029556,10.8828,10.8893,10.8763,10.8893,601354.6798
2013-07-19 09:55:00,16.79,16.79,16.77,16.78,322660.0985221675,10.8893,10.8893,10.8763,10.8828,322660.0985
2013-07-19 10:00:00,16.78,16.81,16.78,16.8,3285344.8275862066,10.8828,10.9022,10.8828,10.8957,3285344.8276
2013-07-19 10:05:00,16.8,16.8,16.78,16.79,1829802.9556650245,10.8957,10.8957,10.8828,10.8893,1829802.9557
2013-07-19 10:10:00,16.79,16.8,16.78,16.8,894458.1280788176,10.8893,10.8957,10.8828,10.8957,894458.1281
2013-07-19 10:15:00,16.79,16.8,16.76,16.76,801354.6798029556,10.8893,10.8957,10.8698,10.8698,801354.6798
2013-07-19 10:20:00,16.77,16.78,16.76,16.78,461453.2019704433,10.8763,10.8828,10.8698,10.8828,461453.202
2013-07-19 10:25:00,16.78,16.78,16.77,16.78,384113.3004926108,10.8828,10.8828,10.8763,10.8828,384113.3005
2013-07-19 10:30:00,16.78,16.81,16.78,16.8,444581.2807881773,10.8828,10.9022,10.8828,10.8957,444581.2808
2013-07-19 10:35:00,16.8,16.81,16.79,16.81,167857.14285714284,10.8957,10.9022,10.8893,10.9022,167857.1429
2013-07-19 10:40:00,16.8,16.81,16.79,16.79,243965.51724137928,10.8957,10.9022,10.8893,10.8893,243965.5172
2013-07-19 10:45:00,16.79,16.8,16.78,16.78,185344.82758620687,10.8893,10.8957,10.8828,10.8828,185344.8276
2013-07-19 10:50:00,16.78,16.79,16.78,16.79,256896.5517241379,10.8828,10.8893,10.8828,10.8893,256896.5517
2013-07-19 10:55:00,16.79,16.79,16.78,16.78,292364.5320197044,10.8893,10.8893,10.8828,10.8828,292364.532
2013-07-19 11:00:00,16.78,16.81,16.78,16.79,5527955.66502463,10.8828,10.9022,10.8828,10.8893,5527955.665
2013-07-19 11:05:00,16.8,16.8,16.78,16.8,1954802.9556650245,10.8957,10.8957,10.8828,10.8957,1954802.9557
2013-07-19 11:10:00,16.79,16.82,16.79,16.82,639408.8669950739,10.8893,10.9087,10.8893,10.9087,639408.867
2013-07-19 11:15:00,16.82,16.82,16.81,16.81,103817.73399014775,10.9087,10.9087,10.9022,10.9022,103817.734
2013-07-19 11:20:00,16.81,16.82,16.81,16.82,606527.093596059,10.9022,10.9087,10.9022,10.9087,606527.0936
2013-07-19 11:25:00,16.82,16.82,16.82,16.82,161206.89655172412,10.9087,10.9087,10.9087,10.9087,161206.8966
2013-07-19 11:30:00,16.82,16.82,16.81,16.82,228325.12315270933,10.9087,10.9087,10.9022,10.9087,228325.1232
2013-07-19 11:35:00,16.82,16.82,16.8,16.8,197044.33497536945,10.9087,10.9087,10.8957,10.8957,197044.335
2013-07-19 11:40:00,16.79,16.8,16.79,16.8,260714.28571428568,10.8893,10.8957,10.8893,10.8957,260714.2857
2013-07-19 11:45:00,16.8,16.8,16.79,16.79,78694.58128078817,10.8957,10.8957,10.8893,10.8893,78694.5813
2013-07-19 11:50:00,16.79,16.8,16.78,16.79,411453.2019704433,10.8893,10.8957,10.8828,10.8893,411453.202
2013-07-19 11:55:00,16.78,16.8,16.78,16.79,795812.8078817733,10.8828,10.8957,10.8828,10.8893,795812.8079
2013-07-19 12:00:00,16.8,16.8,16.79,16.8,425738.9162561576,10.8957,10.8957,10.8893,10.8957,425738.9163
2013-07-19 12:05:00,16.8,16.81,16.79,16.81,141625.61576354678,10.8957,10.9022,10.8893,10.9022,141625.6158
2013-07-19 12:10:00,16.81,16.81,16.79,16.8,850862.0689655172,10.9022,10.9022,10.8893,10.8957,850862.069
2013-07-19 12:15:00,16.79,16.8,16.79,16.8,71305.41871921181,10.8893,10.8957,10.8893,10.8957,71305.4187
2013-07-19 12:20:00,16.79,16.8,16.79,16.8,60960.59113300492,10.8893,10.8957,10.8893,10.8957,60960.5911
2013-07-19 12:25:00,16.8,16.8,16.78,16.79,254679.802955665,10.8957,10.8957,10.8828,10.8893,254679.803
2013-07-19 12:30:00,16.79,16.79,16.78,16.79,74384.23645320196,10.8893,10.8893,10.8828,10.8893,74384.2365
2013-07-19 12:35:00,16.78,16.8,16.78,16.8,249630.5418719212,10.8828,10.8957,10.8828,10.8957,249630.5419
2013-07-19 12:40:00,16.8,16.8,16.79,16.8,98029.55665024628,10.8957,10.8957,10.8893,10.8957,98029.5567
2013-07-19 12:45:00,16.8,16.8,16.79,16.8,53694.581280788174,10.8957,10.8957,10.8893,10.8957,53694.5813
2013-07-19 12:50:00,16.8,16.8,16.78,16.78,243965.51724137928,10.8957,10.8957,10.8828,10.8828,243965.5172
2013-07-19 12:55:00,16.79,16.79,16.78,16.79,58990.147783251225,10.8893,10.8893,10.8828,10.8893,58990.1478
2013-07-19 13:00:00,16.78,16.79,16.78,16.79,212561.5763546798,10.8828,10.8893,10.8828,10.8893,212561.5764
2013-07-19 13:05:00,16.79,16.79,16.78,16.78,49384.23645320197,10.8893,10.8893,10.8828,10.8828,49384.2365
2013-07-19 13:10:00,16.79,16.8,16.78,16.8,147290.64039408867,10.8893,10.8957,10.8828,10.8957,147290.6404
2013-07-19 13:15:00,16.8,16.8,16.78,16.79,73152.7093596059,10.8957,10.8957,10.8828,10.8893,73152.7094
2013-07-19 13:20:00,16.79,16.79,16.78,16.79,87684.7290640394,10.8893,10.8893,10.8828,10.8893,87684.7291
2013-07-19 13:25:00,16.79,16.79,16.78,16.78,30788.177339901475,10.8893,10.8893,10.8828,10.8828,30788.1773
2013-07-19 13:30:00,16.78,16.79,16.78,16.79,215394.08866995072,10.8828,10.8893,10.8828,10.8893,215394.0887
2013-07-19 13:35:00,16.79,16.79,16.78,16.78,130788.17733990146,10.8893,10.8893,10.8828,10.8828,130788.1773
2013-07-19 13:40:00,16.78,16.79,16.78,16.79,418226.6009852216,10.8828,10.8893,10.8828,10.8893,418226.601
2013-07-19 13:45:00,16.79,16.8,16.79,16.8,174876.84729064038,10.8893,10.8957,10.8893,10.8957,174876.8473
2013-07-19 13:50:00,16.8,16.8,16.79,16.79,93103.44827586206,10.8957,10.8957,10.8893,10.8893,93103.4483
2013-07-19 13:55:00,16.8,16.8,16.79,16.8,178201.97044334974,10.8957,10.8957,10.8893,10.8957,178201.9704
2013-07-19 14:00:00,16.79,16.8,16.79,16.8,65517.24137931034,10.8893,10.8957,10.8893,10.8957,65517.2414
2013-07-19 14:05:00,16.8,16.8,16.79,16.8,221305.4187192118,10.8957,10.8957,10.8893,10.8957,221305.4187
2013-07-19 14:10:00,16.8,16.82,16.8,16.81,253078.8177339901,10.8957,10.9087,10.8957,10.9022,253078.8177
2013-07-19 14:15:00,16.81,16.81,16.8,16.81,109605.91133004925,10.9022,10.9022,10.8957,10.9022,109605.9113
2013-07-19 14:20:00,16.81,16.81,16.8,16.81,102586.20689655172,10.9022,10.9022,10.8957,10.9022,102586.2069
2013-07-19 14:25:00,16.81,16.81,16.8,16.81,50369.45812807881,10.9022,10.9022,10.8957,10.9022,50369.4581
2013-07-19 14:30:00,16.8,16.81,16.8,16.8,90886.69950738916,10.8957,10.9022,10.8957,10.8957,90886.6995
2013-07-19 14:35:00,16.81,16.81,16.8,16.81,64285.71428571428,10.9022,10.9022,10.8957,10.9022,64285.7143
2013-07-19 14:40:00,16.81,16.81,16.8,16.81,175369.4581280788,10.9022,10.9022,10.8957,10.9022,175369.4581
2013-07-19 14:45:00,16.81,16.81,16.8,16.81,33251.231527093594,10.9022,10.9022,10.8957,10.9022,33251.2315
2013-07-19 14:50:00,16.81,16.81,16.8,16.81,124014.77832512314,10.9022,10.9022,10.8957,10.9022,124014.7783
2013-07-19 14:55:00,16.8,16.81,16.8,16.8,124630.54187192116,10.8957,10.9022,10.8957,10.8957,124630.5419
2013-07-19 15:00:00,16.81,16.82,16.8,16.82,197536.94581280783,10.9022,10.9087,10.8957,10.9087,197536.9458
2013-07-19 15:05:00,16.82,16.82,16.81,16.81,243596.0591133005,10.9087,10.9087,10.9022,10.9022,243596.0591
2013-07-19 15:10:00,16.82,16.82,16.81,16.82,210837.4384236453,10.9087,10.9087,10.9022,10.9087,210837.4384
2013-07-19 15:15:00,16.82,16.82,16.81,16.82,97536.94581280788,10.9087,10.9087,10.9022,10.9087,97536.9458
2013-07-19 15:20:00,16.82,16.82,16.8,16.81,482142.8571428571,10.9087,10.9087,10.8957,10.9022,482142.8571
2013-07-19 15:25:00,16.81,16.81,16.8,16.81,99384.23645320196,10.9022,10.9022,10.8957,10.9022,99384.2365
2013-07-19 15:30:00,16.81,16.82,16.8,16.82,416995.0738916256,10.9022,10.9087,10.8957,10.9087,416995.0739
2013-07-19 15:35:00,16.82,16.82,16.81,16.81,156403.9408866995,10.9087,10.9087,10.9022,10.9022,156403.9409
2013-07-19 15:40:00,16.81,16.82,16.81,16.82,1282389.1625615763,10.9022,10.9087,10.9022,10.9087,1282389.1626
2013-07-19 15:45:00,16.82,16.83,16.82,16.82,395566.5024630541,10.9087,10.9152,10.9087,10.9087,395566.5025
2013-07-19 15:50:00,16.83,16.83,16.82,16.83,624507.3891625615,10.9152,10.9152,10.9087,10.9152,624507.3892
2013-07-19 15:55:00,16.83,16.83,16.82,16.82,2221059.1133004925,10.9152,10.9152,10.9087,10.9087,2221059.1133
2013-07-22 09:30:00,16.84,16.87,16.82,16.82,1152955.6650246305,10.9217,10.9411,10.9087,10.9087,1152955.665
2013-07-22 09:35:00,16.82,16.84,16.82,16.83,539162.5615763547,10.9087,10.9217,10.9087,10.9152,539162.5616
2013-07-22 09:40:00,16.83,16.84,16.82,16.83,1220320.1970443348,10.9152,10.9217,10.9087,10.9152,1220320.197
2013-07-22 09:45:00,16.83,16.83,16.82,16.83,378448.2758620689,10.9152,10.9152,10.9087,10.9152,378448.2759
2013-07-22 09:50:00,16.83,16.85,16.82,16.83,359729.0640394088,10.9152,10.9282,10.9087,10.9152,359729.064
2013-07-22 09:55:00,16.83,16.85,16.83,16.85,201108.37438423643,10.9152,10.9282,10.9152,10.9282,201108.3744
2013-07-22 10:00:00,16.85,16.86,16.82,16.83,481403.9408866995,10.9282,10.9347,10.9087,10.9152,481403.9409
2013-07-22 10:05:00,16.83,16.85,16.82,16.85,709729.0640394088,10.9152,10.9282,10.9087,10.9282,709729.064
2013-07-22 10:10:00,16.85,16.86,16.84,16.86,246674.8768472906,10.9282,10.9347,10.9217,10.9347,246674.8768
2013-07-22 10:15:00,16.86,16.87,16.85,16.86,191502.4630541872,10.9347,10.9411,10.9282,10.9347,191502.4631
2013-07-22 10:20:00,16.85,16.86,16.84,16.86,172660.09852216748,10.9282,10.9347,10.9217,10.9347,172660.0985
2013-07-22 10:25:00,16.86,16.86,16.85,16.86,79679.80295566501,10.9347,10.9347,10.9282,10.9347,79679.803
2013-07-22 10:30:00,16.85,16.86,16.85,16.86,93103.44827586206,10.9282,10.9347,10.9282,10.9347,93103.4483
2013-07-22 10:35:00,16.86,16.87,16.85,16.86,334729.0640394088,10.9347,10.9411,10.9282,10.9347,334729.064
2013-07-22 10:40:00,16.87,16.89,16.86,16.89,281896.5517241379,10.9411,10.9541,10.9347,10.9541,281896.5517
2013-07-22 10:45:00,16.89,16.9,16.88,16.89,401354.67980295565,10.9541,10.9606,10.9476,10.9541,401354.6798
2013-07-22 10:50:00,16.89,16.9,16.88,16.89,1058743.842364532,10.9541,10.9606,10.9476,10.9541,1058743.8424
2013-07-22 10:55:00,16.89,16.91,16.89,16.91,554556.6502463054,10.9541,10.9671,10.9541,10.9671,554556.6502
2013-07-22 11:00:00,16.91,16.91,16.9,16.91,122660.09852216748,10.9671,10.9671,10.9606,10.9671,122660.0985
2013-07-22 11:05:00,16.91,16.92,16.91,16.91,600615.763546798,10.9671,10.9736,10.9671,10.9671,600615.7635
2013-07-22 11:10:00,16.91,16.92,16.91,16.92,528325.1231527093,10.9671,10.9736,10.9671,10.9736,528325.1232
2013-07-22 11:15:00,16.92,16.92,16.91,16.91,387068.9655172413,10.9736,10.9736,10.9671,10.9671,387068.9655
2013-07-22 11:20:00,16.91,16.92,16.91,16.91,251970.44334975368,10.9671,10.9736,10.9671,10.9671,251970.4433
2013-07-22 11:25:00,16.91,16.93,16.91,16.92,457758.62068965513,10.9671,10.9801,10.9671,10.9736,457758.6207
2013-07-22 11:30:00,16.92,16.93,16.91,16.92,374261.0837438423,10.9736,10.9801,10.9671,10.9736,374261.0837
2013-07-22 11:35:00,16.92,16.93,16.91,16.93,370812.8078817734,10.9736,10.9801,10.9671,10.9801,370812.8079
2013-07-22 11:40:00,16.93,16.94,16.93,16.93,143596.0591133005,10.9801,10.9865,10.9801,10.9801,143596.0591
2013-07-22 11:45:00,16.93,16.94,16.92,16.93,194334.9753694581,10.9801,10.9865,10.9736,10.9801,194334.9754
2013-07-22 11:50:00,16.93,16.94,16.91,16.92,326600.98522167484,10.9801,10.9865,10.9671,10.9736,326600.9852
2013-07-22 11:55:00,16.92,16.92,16.91,16.91,211083.7438423645,10.9736,10.9736,10.9671,10.9671,211083.7438
2013-07-22 12:00:00,16.91,16.92,16.91,16.92,190640.39408867,10.9671,10.9736,10.9671,10.9736,190640.3941
2013-07-22 12:05:00,16.92,16.92,16.91,16.92,163300.49261083742,10.9736,10.9736,10.9671,10.9736,163300.4926
2013-07-22 12:10:00,16.92,16.92,16.91,16.92,164039.40886699507,10.9736,10.9736,10.9671,10.9736,164039.4089
2013-07-22 12:15:00,16.92,16.92,16.91,16.92,150985.22167487684,10.9736,10.9736,10.9671,10.9736,150985.2217
2013-07-22 12:20:00,16.92,16.92,16.91,16.91,154802.9556650246,10.9736,10.9736,10.9671,10.9671,154802.9557
2013-07-22 12:25:00,16.91,16.91,16.9,16.91,212438.42364532017,10.9671,10.9671,10.9606,10.9671,212438.4236
2013-07-22 12:30:00,16.91,16.91,16.9,16.91,115517.24137931032,10.9671,10.9671,10.9606,10.9671,115517.2414
2013-07-22 12:35:00,16.91,16.91,16.9,16.91,121305.4187192118,10.9671,10.9671,10.9606,10.9671,121305.4187
2013-07-22 12:40:00,16.91,16.91,16.9,16.91,577463.0541871921,10.9671,10.9671,10.9606,10.9671,577463.0542
2013-07-22 12:45:00,16.91,16.92,16.91,16.92,206403.94088669948,10.9671,10.9736,10.9671,10.9736,206403.9409
2013-07-22 12:50:00,16.92,16.92,16.91,16.92,76600.98522167487,10.9736,10.9736,10.9671,10.9736,76600.9852
2013-07-22 12:55:00,16.92,16.92,16.91,16.92,232635.4679802956,10.9736,10.9736,10.9671,10.9736,232635.468
2013-07-22 13:00:00,16.92,16.92,16.91,16.92,40394.08866995073,10.9736,10.9736,10.9671,10.9736,40394.0887
2013-07-22 13:05:00,16.92,16.92,16.91,16.92,142487.68472906403,10.9736,10.9736,10.9671,10.9736,142487.6847
2013-07-22 13:10:00,16.91,16.92,16.91,16.91,172413.79310344826,10.9671,10.9736,10.9671,10.9671,172413.7931
2013-07-22 13:15:00,16.91,16.91,16.9,16.91,146059.1133004926,10.9671,10.9671,10.9606,10.9671,146059.1133
2013-07-22 13:20:00,16.91,16.91,16.9,16.91,163793.10344827586,10.9671,10.9671,10.9606,10.9671,163793.1034
2013-07-22 13:25:00,16.91,16.91,16.9,16.91,430541.8719211822,10.9671,10.9671,10.9606,10.9671,430541.8719
2013-07-22 13:30:00,16.91,16.91,16.91,16.91,127709.35960591132,10.9671,10.9671,10.9671,10.9671,127709.3596
2013-07-22 13:35:00,16.91,16.91,16.9,16.91,320197.04433497536,10.9671,10.9671,10.9606,10.9671,320197.0443
2013-07-22 13:40:00,16.91,16.91,16.9,16.91,149261.08374384235,10.9671,10.9671,10.9606,10.9671,149261.0837
2013-07-22 13:45:00,16.91,16.91,16.9,16.91,142857.14285714284,10.9671,10.9671,10.9606,10.9671,142857.1429
2013-07-22 13:50:00,16.91,16.91,16.9,16.91,84852.21674876846,10.9671,10.9671,10.9606,10.9671,84852.2167
2013-07-22 13:55:00,16.9,16.91,16.9,16.91,54556.65024630541,10.9606,10.9671,10.9606,10.9671,54556.6502
2013-07-22 14:00:00,16.91,16.91,16.9,16.9,223275.8620689655,10.9671,10.9671,10.9606,10.9606,223275.8621
2013-07-22 14:05:00,16.91,16.91,16.9,16.91,168596.05911330046,10.9671,10.9671,10.9606,10.9671,168596.0591
2013-07-22 14:10:00,16.91,16.92,16.91,16.92,480049.2610837438,10.9671,10.9736,10.9671,10.9736,480049.2611
2013-07-22 14:15:00,16.92,16.92,16.91,16.91,447783.2512315271,10.9736,10.9736,10.9671,10.9671,447783.2512
2013-07-22 14:20:00,16.91,16.91,16.9,16.9,801477.8325123152,10.9671,10.9671,10.9606,10.9606,801477.8325
2013-07-22 14:25:00,16.91,16.91,16.9,16.91,673152.7093596058,10.9671,10.9671,10.9606,10.9671,673152.7094
2013-07-22 14:30:00,16.91,16.91,16.91,16.91,410714.2857142857,10.9671,10.9671,10.9671,10.9671,410714.2857
2013-07-22 14:35:00,16.91,16.91,16.91,16.91,174137.93103448275,10.9671,10.9671,10.9671,10.9671,174137.931
2013-07-22 14:40:00,16.91,16.93,16.91,16.93,1139778.3251231527,10.9671,10.9801,10.9671,10.9801,1139778.3251
2013-07-22 14:45:00,16.93,16.93,16.92,16.93,224384.236453202,10.9801,10.9801,10.9736,10.9801,224384.2365
2013-07-22 14:50:00,16.93,16.93,16.92,16.93,112315.27093596058,10.9801,10.9801,10.9736,10.9801,112315.2709
2013-07-22 14:55:00,16.92,16.93,16.92,16.93,529310.3448275862,10.9736,10.9801,10.9736,10.9801,529310.3448
2013-07-22 15:00:00,16.93,16.93,16.92,16.93,287561.57635467977,10.9801,10.9801,10.9736,10.9801,287561.5764
2013-07-22 15:05:00,16.93,16.93,16.92,16.93,866133.0049261083,10.9801,10.9801,10.9736,10.9801,866133.0049
2013-07-22 15:10:00,16.93,16.93,16.92,16.93,158374.3842364532,10.9801,10.9801,10.9736,10.9801,158374.3842
2013-07-22 15:15:00,16.93,16.93,16.92,16.93,163300.49261083742,10.9801,10.9801,10.9736,10.9801,163300.4926
2013-07-22 15:20:00,16.93,16.93,16.92,16.93,93842.3645320197,10.9801,10.9801,10.9736,10.9801,93842.3645
2013-07-22 15:25:00,16.92,16.93,16.92,16.93,241502.4630541872,10.9736,10.9801,10.9736,10.9801,241502.4631
2013-07-22 15:30:00,16.93,16.93,16.92,16.93,110960.59113300491,10.9801,10.9801,10.9736,10.9801,110960.5911
2013-07-22 15:35:00,16.93,16.93,16.91,16.91,658374.3842364531,10.9801,10.9801,10.9671,10.9671,658374.3842
2013-07-22 15:40:00,16.91,16.92,16.91,16.92,274507.3891625616,10.9671,10.9736,10.9671,10.9736,274507.3892
2013-07-22 15:45:00,16.92,16.92,16.91,16.92,294581.28078817733,10.9736,10.9736,10.9671,10.9736,294581.2808
2013-07-22 15:50:00,16.92,16.92,16.91,16.92,1011453.2019704432,10.9736,10.9736,10.9671,10.9736,1011453.202
2013-07-22 15:55:00,16.92,16.95,16.92,16.95,3923029.556650246,10.9736,10.993,10.9736,10.993,3923029.5567
2013-07-23 09:30:00,17.0,17.0,16.97,16.98,598891.6256157635,11.0254,11.0254,11.006,11.0125,598891.6256
2013-07-23 09:35:00,16.98,16.98,16.95,16.95,354556.6502463054,11.0125,11.0125,10.993,10.993,354556.6502
2013-07-23 09:40:00,16.95,16.96,16.93,16.95,1079310.344827586,10.993,10.9995,10.9801,10.993,1079310.3448
2013-07-23 09:45:00,16.95,16.96,16.94,16.95,1028201.9704433496,10.993,10.9995,10.9865,10.993,1028201.9704
2013-07-23 09:50:00,16.95,16.95,16.94,16.95,448029.5566502463,10.993,10.993,10.9865,10.993,448029.5567
2013-07-23 09:55:00,16.94,16.96,16.93,16.95,738423.645320197,10.9865,10.9995,10.9801,10.993,738423.6453
2013-07-23 10:00:00,16.95,16.95,16.93,16.94,730295.566502463,10.993,10.993,10.9801,10.9865,730295.5665
2013-07-23 10:05:00,16.94,16.94,16.91,16.91,406403.9408866995,10.9865,10.9865,10.9671,10.9671,406403.9409
2013-07-23 10:10:00,16.91,16.92,16.89,16.91,2549384.2364532016,10.9671,10.9736,10.9541,10.9671,2549384.2365
2013-07-23 10:15:00,16.91,16.93,16.91,16.92,468472.90640394087,10.9671,10.9801,10.9671,10.9736,468472.9064
2013-07-23 10:20:00,16.92,16.93,16.9,16.9,493842.36453201965,10.9736,10.9801,10.9606,10.9606,493842.3645
2013-07-23 10:25:00,16.9,16.91,16.89,16.91,505788.1773399015,10.9606,10.9671,10.9541,10.9671,505788.1773
2013-07-23 10:30:00,16.91,16.91,16.89,16.91,830541.8719211821,10.9671,10.9671,10.9541,10.9671,830541.8719
2013-07-23 10:35:00,16.91,16.91,16.89,16.89,469704.4334975369,10.9671,10.9671,10.9541,10.9541,469704.4335
2013-07-23 10:40:00,16.89,16.91,16.89,16.91,681896.5517241379,10.9541,10.9671,10.9541,10.9671,681896.5517
2013-07-23 10:45:00,16.91,16.91,16.89,16.9,193842.36453201968,10.9671,10.9671,10.9541,10.9606,193842.3645
2013-07-23 10:50:00,16.9,16.91,16.88,16.91,272167.48768472904,10.9606,10.9671,10.9476,10.9671,272167.4877
2013-07-23 10:55:00,16.91,16.91,16.89,16.89,599261.0837438423,10.9671,10.9671,10.9541,10.9541,599261.0837
2013-07-23 11:00:00,16.89,16.89,16.87,16.88,486699.5073891625,10.9541,10.9541,10.9411,10.9476,486699.5074
2013-07-23 11:05:00,16.88,16.89,16.87,16.88,750246.3054187192,10.9476,10.9541,10.9411,10.9476,750246.3054
2013-07-23 11:10:00,16.88,16.89,16.87,16.87,188423.645320197,10.9476,10.9541,10.9411,10.9411,188423.6453
2013-07-23 11:15:00,16.88,16.88,16.87,16.88,175369.4581280788,10.9476,10.9476,10.9411,10.9476,175369.4581
2013-07-23 11:20:00,16.88,16.9,16.87,16.9,456157.6354679802,10.9476,10.9606,10.9411,10.9606,456157.6355
2013-07-23 11:25:00,16.9,16.91,16.89,16.9,316995.0738916256,10.9606,10.9671,10.9541,10.9606,316995.0739
2013-07-23 11:30:00,16.9,16.91,16.89,16.89,475000.0,10.9606,10.9671,10.9541,10.9541,475000.0
2013-07-23 11:35:00,16.89,16.9,16.88,16.89,123399.01477832512,10.9541,10.9606,10.9476,10.9541,123399.0148
2013-07-23 11:40:00,16.89,16.91,16.89,16.91,208620.6896551724,10.9541,10.9671,10.9541,10.9671,208620.6897
2013-07-23 11:45:00,16.91,16.93,16.9,16.93,870935.9605911329,10.9671,10.9801,10.9606,10.9801,870935.9606
2013-07-23 11:50:00,16.93,16.93,16.91,16.91,253201.9704433497,10.9801,10.9801,10.9671,10.9671,253201.9704
2013-07-23 11:55:00,16.91,16.92,16.91,16.91,251724.1379310345,10.9671,10.9736,10.9671,10.9671,251724.1379
2013-07-23 12:00:00,16.91,16.91,16.89,16.9,369211.8226600985,10.9671,10.9671,10.9541,10.9606,369211.8227
2013-07-23 12:05:00,16.91,16.91,16.9,16.91,152586.2068965517,10.9671,10.9671,10.9606,10.9671,152586.2069
2013-07-23 12:10:00,16.91,16.91,16.91,16.91,336083.7438423645,10.9671,10.9671,10.9671,10.9671,336083.7438
2013-07-23 12:15:00,16.91,16.91,16.91,16.91,359359.60591133,10.9671,10.9671,10.9671,10.9671,359359.6059
2013-07-23 12:20:00,16.91,16.92,16.91,16.92,470812.8078817733,10.9671,10.9736,10.9671,10.9736,470812.8079
2013-07-23 12:25:00,16.92,16.92,16.91,16.91,78817.73399014778,10.9736,10.9736,10.9671,10.9671,78817.734
2013-07-23 12:30:00,16.91,16.91,16.9,16.9,89778.3251231527,10.9671,10.9671,10.9606,10.9606,89778.3251
2013-07-23 12:35:00,16.9,16.91,16.9,16.91,310591.1330049261,10.9606,10.9671,10.9606,10.9671,310591.133
2013-07-23 12:40:00,16.91,16.91,16.9,16.9,144088.6699507389,10.9671,10.9671,10.9606,10.9606,144088.67
2013-07-23 12:45:00,16.9,16.91,16.9,16.91,82266.00985221674,10.9606,10.9671,10.9606,10.9671,82266.0099
2013-07-23 12:50:00,16.91,16.91,16.9,16.91,89901.4778325123,10.9671,10.9671,10.9606,10.9671,89901.4778
2013-07-23 12:55:00,16.91,16.91,16.9,16.91,52709.359605911326,10.9671,10.9671,10.9606,10.9671,52709.3596
2013-07-23 13:00:00,16.91,16.92,16.91,16.92,169950.73891625614,10.9671,10.9736,10.9671,10.9736,169950.7389
2013-07-23 13:05:00,16.92,16.93,16.91,16.92,251724.1379310345,10.9736,10.9801,10.9671,10.9736,251724.1379
2013-07-23 13:10:00,16.93,16.93,16.91,16.91,93103.44827586206,10.9801,10.9801,10.9671,10.9671,93103.4483
2013-07-23 13:15:00,16.92,16.93,16.91,16.92,149261.08374384235,10.9736,10.9801,10.9671,10.9736,149261.0837
2013-07-23 13:20:00,16.92,16.93,16.91,16.91,112315.27093596058,10.9736,10.9801,10.9671,10.9671,112315.2709
2013-07-23 13:25:00,16.91,16.92,16.91,16.92,333743.842364532,10.9671,10.9736,10.9671,10.9736,333743.8424
2013-07-23 13:30:00,16.92,16.92,16.91,16.92,121798.02955665025,10.9736,10.9736,10.9671,10.9736,121798.0296
2013-07-23 13:35:00,16.92,16.92,16.91,16.92,47536.94581280788,10.9736,10.9736,10.9671,10.9736,47536.9458
2013-07-23 13:40:00,16.92,16.92,16.91,16.92,69950.73891625614,10.9736,10.9736,10.9671,10.9736,69950.7389
2013-07-23 13:45:00,16.91,16.92,16.91,16.92,70073.89162561575,10.9671,10.9736,10.9671,10.9736,70073.8916
2013-07-23 13:50:00,16.91,16.92,16.91,16.92,210344.82758620687,10.9671,10.9736,10.9671,10.9736,210344.8276
2013-07-23 13:55:00,16.91,16.91,16.91,16.91,144827.58620689655,10.9671,10.9671,10.9671,10.9671,144827.5862
2013-07-23 14:00:00,16.91,16.91,16.91,16.91,150615.76354679803,10.9671,10.9671,10.9671,10.9671,150615.7635
2013-07-23 14:05:00,16.91,16.92,16.91,16.91,416995.0738916256,10.9671,10.9736,10.9671,10.9671,416995.0739
2013-07-23 14:10:00,16.91,16.92,16.91,16.91,169088.6699507389,10.9671,10.9736,10.9671,10.9671,169088.67
2013-07-23 14:15:00,16.91,16.92,16.91,16.92,258004.92610837435,10.9671,10.9736,10.9671,10.9736,258004.9261
2013-07-23 14:20:00,16.91,16.92,16.91,16.92,55665.02463054187,10.9671,10.9736,10.9671,10.9736,55665.0246
2013-07-23 14:25:00,16.92,16.92,16.91,16.91,181650.2463054187,10.9736,10.9736,10.9671,10.9671,181650.2463
2013-07-23 14:30:00,16.91,16.91,16.91,16.91,59852.21674876847,10.9671,10.9671,10.9671,10.9671,59852.2167
2013-07-23 14:35:00,16.91,16.92,16.91,16.92,504064.03940886696,10.9671,10.9736,10.9671,10.9736,504064.0394
2013-07-23 14:40:00,16.92,16.93,16.91,16.93,177339.9014778325,10.9736,10.9801,10.9671,10.9801,177339.9015
2013-07-23 14:45:00,16.93,16.93,16.92,16.93,78571.42857142857,10.9801,10.9801,10.9736,10.9801,78571.4286
2013-07-23 14:50:00,16.93,16.93,16.92,16.92,74261.08374384236,10.9801,10.9801,10.9736,10.9736,74261.0837
2013-07-23 14:55:00,16.93,16.93,16.92,16.93,187807.88177339896,10.9801,10.9801,10.9736,10.9801,187807.8818
2013-07-23 15:00:00,16.93,16.93,16.92,16.93,141502.4630541872,10.9801,10.9801,10.9736,10.9801,141502.4631
2013-07-23 15:05:00,16.93,16.93,16.92,16.93,121428.57142857142,10.9801,10.9801,10.9736,10.9801,121428.5714
2013-07-23 15:10:00,16.93,16.93,16.91,16.92,450123.15270935954,10.9801,10.9801,10.9671,10.9736,450123.1527
2013-07-23 15:15:00,16.92,16.92,16.91,16.92,84605.91133004925,10.9736,10.9736,10.9671,10.9736,84605.9113
2013-07-23 15:20:00,16.92,16.92,16.91,16.91,146674.87684729064,10.9736,10.9736,10.9671,10.9671,146674.8768
2013-07-23 15:25:00,16.91,16.92,16.91,16.91,202832.51231527093,10.9671,10.9736,10.9671,10.9671,202832.5123
2013-07-23 15:30:00,16.91,16.92,16.91,16.91,428078.8177339901,10.9671,10.9736,10.9671,10.9671,428078.8177
2013-07-23 15:35:00,16.91,16.91,16.9,16.9,192733.99014778325,10.9671,10.9671,10.9606,10.9606,192733.9901
2013-07-23 15:40:00,16.91,16.91,16.9,16.9,363916.2561576354,10.9671,10.9671,10.9606,10.9606,363916.2562
2013-07-23 15:45:00,16.9,16.91,16.88,16.88,1663423.6453201969,10.9606,10.9671,10.9476,10.9476,1663423.6453
2013-07-23 15:50:00,16.89,16.9,16.88,16.89,2493842.3645320195,10.9541,10.9606,10.9476,10.9541,2493842.3645
2013-07-23 15:55:00,16.89,16.91,16.88,16.9,3865270.935960591,10.9541,10.9671,10.9476,10.9606,3865270.936
2013-07-24 09:30:00,16.94,16.95,16.92,16.93,1287438.42364532,10.9865,10.993,10.9736,10.9801,1287438.4236
2013-07-24 09:35:00,16.92,16.94,16.91,16.93,1634236.4532019703,10.9736,10.9865,10.9671,10.9801,1634236.4532
2013-07-24 09:40:00,16.92,16.94,16.91,16.91,1395320.1970443348,10.9736,10.9865,10.9671,10.9671,1395320.197
2013-07-24 09:45:00,16.91,16.92,16.91,16.91,614901.4778325122,10.9671,10.9736,10.9671,10.9671,614901.4778
2013-07-24 09:50:00,16.91,16.91,16.89,16.9,835591.133004926,10.9671,10.9671,10.9541,10.9606,835591.133
2013-07-24 09:55:00,16.9,16.91,16.89,16.89,261083.7438423645,10.9606,10.9671,10.9541,10.9541,261083.7438
2013-07-24 10:00:00,16.89,16.92,16.88,16.89,1729679.802955665,10.9541,10.9736,10.9476,10.9541,1729679.803
2013-07-24 10:05:00,16.9,16.9,16.87,16.87,957512.315270936,10.9606,10.9606,10.9411,10.9411,957512.3153
2013-07-24 10:10:00,16.87,16.87,16.84,16.87,1013546.7980295564,10.9411,10.9411,10.9217,10.9411,1013546.798
2013-07-24 10:15:00,16.87,16.87,16.86,16.87,312807.881773399,10.9411,10.9411,10.9347,10.9411,312807.8818
2013-07-24 10:20:00,16.87,16.87,16.84,16.84,319704.4334975369,10.9411,10.9411,10.9217,10.9217,319704.4335
2013-07-24 10:25:00,16.84,16.85,16.82,16.83,235098.52216748765,10.9217,10.9282,10.9087,10.9152,235098.5222
2013-07-24 10:30:00,16.83,16.86,16.83,16.85,363546.79802955664,10.9152,10.9347,10.9152,10.9282,363546.798
2013-07-24 10:35:00,16.85,16.86,16.84,16.85,426970.4433497537,10.9282,10.9347,10.9217,10.9282,426970.4433
2013-07-24 10:40:00,16.85,16.86,16.82,16.84,628325.1231527093,10.9282,10.9347,10.9087,10.9217,628325.1232
2013-07-24 10:45:00,16.84,16.85,16.83,16.84,395073.8916256157,10.9217,10.9282,10.9152,10.9217,395073.8916
2013-07-24 10:50:00,16.85,16.85,16.83,16.84,179926.10837438423,10.9282,10.9282,10.9152,10.9217,179926.1084
2013-07-24 10:55:00,16.84,16.85,16.82,16.82,602832.5123152708,10.9217,10.9282,10.9087,10.9087,602832.5123
2013-07-24 11:00:00,16.82,16.83,16.82,16.82,408743.842364532,10.9087,10.9152,10.9087,10.9087,408743.8424
2013-07-24 11:05:00,16.82,16.83,16.8,16.8,823152.7093596058,10.9087,10.9152,10.8957,10.8957,823152.7094
2013-07-24 11:10:00,16.81,16.81,16.79,16.79,575369.4581280787,10.9022,10.9022,10.8893,10.8893,575369.4581
2013-07-24 11:15:00,16.79,16.82,16.79,16.81,423768.4729064039,10.8893,10.9087,10.8893,10.9022,423768.4729
2013-07-24 11:20:00,16.8,16.81,16.79,16.8,133866.99507389162,10.8957,10.9022,10.8893,10.8957,133866.9951
2013-07-24 11:25:00,16.8,16.81,16.79,16.8,591502.4630541871,10.8957,10.9022,10.8893,10.8957,591502.4631
2013-07-24 11:30:00,16.81,16.82,16.81,16.82,407266.0098522167,10.9022,10.9087,10.9022,10.9087,407266.0099
2013-07-24 11:35:00,16.82,16.82,16.8,16.82,351970.4433497537,10.9087,10.9087,10.8957,10.9087,351970.4433
2013-07-24 11:40:00,16.82,16.82,16.81,16.82,112068.96551724136,10.9087,10.9087,10.9022,10.9087,112068.9655
2013-07-24 11:45:00,16.82,16.82,16.8,16.81,640763.5467980294,10.9087,10.9087,10.8957,10.9022,640763.5468
2013-07-24 11:50:00,16.81,16.81,16.8,16.8,93719.21182266009,10.9022,10.9022,10.8957,10.8957,93719.2118
2013-07-24 11:55:00,16.81,16.81,16.78,16.79,194704.43349753693,10.9022,10.9022,10.8828,10.8893,194704.4335
2013-07-24 12:00:00,16.79,16.79,16.78,16.78,98522.16748768472,10.8893,10.8893,10.8828,10.8828,98522.1675
2013-07-24 12:05:00,16.79,16.79,16.78,16.78,195566.50246305417,10.8893,10.8893,10.8828,10.8828,195566.5025
2013-07-24 12:10:00,16.78,16.78,16.75,16.76,438177.3399014778,10.8828,10.8828,10.8633,10.8698,438177.3399
2013-07-24 12:15:00,16.76,16.77,16.75,16.77,399753.6945812808,10.8698,10.8763,10.8633,10.8763,399753.6946
2013-07-24 12:20:00,16.76,16.78,16.76,16.78,1106773.3990147782,10.8698,10.8828,10.8698,10.8828,1106773.399
2013-07-24 12:25:00,16.78,16.78,16.77,16.78,310837.4384236453,10.8828,10.8828,10.8763,10.8828,310837.4384
2013-07-24 12:30:00,16.78,16.78,16.76,16.77,213054.1871921182,10.8828,10.8828,10.8698,10.8763,213054.1872
2013-07-24 12:35:00,16.77,16.8,16.76,16.79,5084975.369458128,10.8763,10.8957,10.8698,10.8893,5084975.3695
2013-07-24 12:40:00,16.79,16.8,16.78,16.79,161330.04926108374,10.8893,10.8957,10.8828,10.8893,161330.0493
2013-07-24 12:45:00,16.79,16.8,16.78,16.78,234852.2167487685,10.8893,10.8957,10.8828,10.8828,234852.2167
2013-07-24 12:50:00,16.79,16.79,16.78,16.79,292857.14285714284,10.8893,10.8893,10.8828,10.8893,292857.1429
2013-07-24 12:55:00,16.79,16.79,16.77,16.78,499753.6945812808,10.8893,10.8893,10.8763,10.8828,499753.6946
2013-07-24 13:00:00,16.78,16.81,16.78,16.79,351231.527093596,10.8828,10.9022,10.8828,10.8893,351231.5271
2013-07-24 13:05:00,16.8,16.8,16.78,16.79,273645.3201970443,10.8957,10.8957,10.8828,10.8893,273645.3202
2013-07-24 13:10:00,16.79,16.79,16.78,16.79,445812.8078817733,10.8893,10.8893,10.8828,10.8893,445812.8079
2013-07-24 13:15:00,16.79,16.79,16.77,16.78,414778.3251231527,10.8893,10.8893,10.8763,10.8828,414778.3251
2013-07-24 13:20:00,16.78,16.78,16.77,16.78,192610.8374384236,10.8828,10.8828,10.8763,10.8828,192610.8374
2013-07-24 13:25:00,16.78,16.78,16.77,16.78,149876.84729064038,10.8828,10.8828,10.8763,10.8828,149876.8473
2013-07-24 13:30:00,16.78,16.78,16.76,16.76,181773.39901477832,10.8828,10.8828,10.8698,10.8698,181773.399
2013-07-24 13:35:00,16.76,16.76,16.75,16.76,370689.65517241374,10.8698,10.8698,10.8633,10.8698,370689.6552
2013-07-24 13:40:00,16.76,16.76,16.74,16.74,164285.71428571426,10.8698,10.8698,10.8568,10.8568,164285.7143
2013-07-24 13:45:00,16.75,16.76,16.74,16.76,403694.5812807881,10.8633,10.8698,10.8568,10.8698,403694.5813
2013-07-24 13:50:00,16.76,16.76,16.75,16.75,255172.41379310345,10.8698,10.8698,10.8633,10.8633,255172.4138
2013-07-24 13:55:00,16.76,16.76,16.73,16.75,539039.408866995,10.8698,10.8698,10.8503,10.8633,539039.4089
2013-07-24 14:00:00,16.75,16.76,16.75,16.76,148399.0147783251,10.8633,10.8698,10.8633,10.8698,148399.0148
2013-07-24 14:05:00,16.76,16.78,16.75,16.78,407266.0098522167,10.8698,10.8828,10.8633,10.8828,407266.0099
2013-07-24 14:10:00,16.78,16.78,16.77,16.77,468472.90640394087,10.8828,10.8828,10.8763,10.8763,468472.9064
2013-07-24 14:15:00,16.78,16.78,16.76,16.76,253448.27586206896,10.8828,10.8828,10.8698,10.8698,253448.2759
2013-07-24 14:20:00,16.76,16.77,16.76,16.76,117733.99014778325,10.8698,10.8763,10.8698,10.8698,117733.9901
2013-07-24 14:25:00,16.77,16.78,16.76,16.78,641256.157635468,10.8763,10.8828,10.8698,10.8828,641256.1576
2013-07-24 14:30:00,16.78,16.78,16.74,16.75,506157.6354679802,10.8828,10.8828,10.8568,10.8633,506157.6355
2013-07-24 14:35:00,16.74,16.76,16.74,16.76,384236.4532019704,10.8568,10.8698,10.8568,10.8698,384236.4532
2013-07-24 14:40:00,16.75,16.76,16.75,16.76,207512.315270936,10.8633,10.8698,10.8633,10.8698,207512.3153
2013-07-24 14:45:00,16.76,16.76,16.74,16.76,724507.3891625615,10.8698,10.8698,10.8568,10.8698,724507.3892
2013-07-24 14:50:00,16.76,16.78,16.76,16.77,434729.0640394088,10.8698,10.8828,10.8698,10.8763,434729.064
2013-07-24 14:55:00,16.78,16.78,16.77,16.78,398152.70935960585,10.8828,10.8828,10.8763,10.8828,398152.7094
2013-07-24 15:00:00,16.78,16.78,16.75,16.75,333004.9261083744,10.8828,10.8828,10.8633,10.8633,333004.9261
2013-07-24 15:05:00,16.75,16.75,16.74,16.75,186699.5073891625,10.8633,10.8633,10.8568,10.8633,186699.5074
2013-07-24 15:10:00,16.74,16.76,16.74,16.75,232758.6206896552,10.8568,10.8698,10.8568,10.8633,232758.6207
2013-07-24 15:15:00,16.75,16.75,16.74,16.74,382266.0098522167,10.8633,10.8633,10.8568,10.8568,382266.0099
2013-07-24 15:20:00,16.74,16.77,16.74,16.76,347044.33497536945,10.8568,10.8763,10.8568,10.8698,347044.335
2013-07-24 15:25:00,16.76,16.76,16.75,16.76,159359.60591133003,10.8698,10.8698,10.8633,10.8698,159359.6059
2013-07-24 15:30:00,16.76,16.76,16.74,16.74,320935.960591133,10.8698,10.8698,10.8568,10.8568,320935.9606
2013-07-24 15:35:00,16.74,16.74,16.73,16.74,589408.8669950739,10.8568,10.8568,10.8503,10.8568,589408.867
2013-07-24 15:40:00,16.74,16.76,16.74,16.75,655049.2610837438,10.8568,10.8698,10.8568,10.8633,655049.2611
2013-07-24 15:45:00,16.75,16.76,16.74,16.75,936083.7438423644,10.8633,10.8698,10.8568,10.8633,936083.7438
2013-07-24 15:50:00,16.76,16.76,16.74,16.74,1381280.7881773398,10.8698,10.8698,10.8568,10.8568,1381280.7882
2013-07-24 15:55:00,16.74,16.76,16.74,16.76,2307881.7733990145,10.8568,10.8698,10.8568,10.8698,2307881.7734
2013-07-25 09:30:00,16.72,16.73,16.66,16.67,1509605.9113300492,10.8439,10.8503,10.8049,10.8114,1509605.9113
2013-07-25 09:35:00,16.67,16.68,16.62,16.66,1410221.674876847,10.8114,10.8179,10.779,10.8049,1410221.6749
2013-07-25 09:40:00,16.65,16.69,16.65,16.68,533497.5369458128,10.7985,10.8244,10.7985,10.8179,533497.5369
2013-07-25 09:45:00,16.69,16.73,16.69,16.72,1002093.5960591132,10.8244,10.8503,10.8244,10.8439,1002093.5961
2013-07-25 09:50:00,16.73,16.73,16.69,16.71,4558004.926108374,10.8503,10.8503,10.8244,10.8374,4558004.9261
2013-07-25 09:55:00,16.71,16.71,16.7,16.71,244704.43349753693,10.8374,10.8374,10.8309,10.8374,244704.4335
2013-07-25 10:00:00,16.7,16.75,16.7,16.75,1600985.2216748768,10.8309,10.8633,10.8309,10.8633,1600985.2217
2013-07-25 10:05:00,16.75,16.75,16.73,16.73,2312315.2709359606,10.8633,10.8633,10.8503,10.8503,2312315.2709
2013-07-25 10:10:00,16.74,16.75,16.73,16.75,860221.6748768472,10.8568,10.8633,10.8503,10.8633,860221.6749
2013-07-25 10:15:00,16.75,16.75,16.72,16.73,690270.9359605911,10.8633,10.8633,10.8439,10.8503,690270.936
2013-07-25 10:20:00,16.73,16.74,16.72,16.74,136699.50738916255,10.8503,10.8568,10.8439,10.8568,136699.5074
2013-07-25 10:25:00,16.74,16.74,16.72,16.73,124014.77832512314,10.8568,10.8568,10.8439,10.8503,124014.7783
2013-07-25 10:30:00,16.73,16.74,16.7,16.71,160221.67487684728,10.8503,10.8568,10.8309,10.8374,160221.6749
2013-07-25 10:35:00,16.7,16.71,16.68,16.69,183990.1477832512,10.8309,10.8374,10.8179,10.8244,183990.1478
2013-07-25 10:40:00,16.69,16.7,16.69,16.7,430418.7192118226,10.8244,10.8309,10.8244,10.8309,430418.7192
2013-07-25 10:45:00,16.7,16.72,16.7,16.72,204679.802955665,10.8309,10.8439,10.8309,10.8439,204679.803
2013-07-25 10:50:00,16.71,16.72,16.7,16.7,288177.3399014778,10.8374,10.8439,10.8309,10.8309,288177.3399
2013-07-25 10:55:00,16.7,16.71,16.69,16.69,117857.14285714284,10.8309,10.8374,10.8244,10.8244,117857.1429
2013-07-25 11:00:00,16.7,16.7,16.68,16.68,392364.5320197044,10.8309,10.8309,10.8179,10.8179,392364.532
2013-07-25 11:05:00,16.69,16.69,16.66,16.67,552709.3596059113,10.8244,10.8244,10.8049,10.8114,552709.3596
2013-07-25 11:10:00,16.68,16.68,16.67,16.68,88054.18719211822,10.8179,10.8179,10.8114,10.8179,88054.1872
2013-07-25 11:15:00,16.67,16.67,16.66,16.66,79064.03940886699,10.8114,10.8114,10.8049,10.8049,79064.0394
2013-07-25 11:20:00,16.67,16.67,16.65,16.65,907635.4679802957,10.8114,10.8114,10.7985,10.7985,907635.468
2013-07-25 11:25:00,16.65,16.66,16.65,16.65,347783.2512315271,10.7985,10.8049,10.7985,10.7985,347783.2512
2013-07-25 11:30:00,16.66,16.68,16.65,16.67,219458.1280788177,10.8049,10.8179,10.7985,10.8114,219458.1281
2013-07-25 11:35:00,16.67,16.68,16.65,16.65,130541.87192118226,10.8114,10.8179,10.7985,10.7985,130541.8719
2013-07-25 11:40:00,16.65,16.68,16.65,16.68,242733.9901477832,10.7985,10.8179,10.7985,10.8179,242733.9901
2013-07-25 11:45:00,16.68,16.69,16.67,16.68,78201.97044334975,10.8179,10.8244,10.8114,10.8179,78201.9704
2013-07-25 11:50:00,16.68,16.69,16.67,16.68,138177.33990147783,10.8179,10.8244,10.8114,10.8179,138177.3399
2013-07-25 11:55:00,16.68,16.69,16.68,16.68,37684.729064039406,10.8179,10.8244,10.8179,10.8179,37684.7291
2013-07-25 12:00:00,16.69,16.69,16.67,16.68,133620.6896551724,10.8244,10.8244,10.8114,10.8179,133620.6897
2013-07-25 12:05:00,16.68,16.69,16.67,16.69,566009.8522167488,10.8179,10.8244,10.8114,10.8244,566009.8522
2013-07-25 12:10:00,16.69,16.69,16.69,16.69,94088.66995073891,10.8244,10.8244,10.8244,10.8244,94088.67
2013-07-25 12:15:00,16.69,16.69,16.68,16.68,78201.97044334975,10.8244,10.8244,10.8179,10.8179,78201.9704
2013-07-25 12:20:00,16.69,16.71,16.68,16.69,183128.078817734,10.8244,10.8374,10.8179,10.8244,183128.0788
2013-07-25 12:25:00,16.69,16.7,16.69,16.69,656896.5517241379,10.8244,10.8309,10.8244,10.8244,656896.5517
2013-07-25 12:30:00,16.69,16.7,16.69,16.69,554187.1921182266,10.8244,10.8309,10.8244,10.8244,554187.1921
2013-07-25 12:35:00,16.69,16.72,16.69,16.72,588669.9507389162,10.8244,10.8439,10.8244,10.8439,588669.9507
2013-07-25 12:40:00,16.72,16.72,16.71,16.72,148768.4729064039,10.8439,10.8439,10.8374,10.8439,148768.4729
2013-07-25 12:45:00,16.72,16.74,16.72,16.74,345935.960591133,10.8439,10.8568,10.8439,10.8568,345935.9606
2013-07-25 12:50:00,16.74,16.74,16.72,16.73,893103.448275862,10.8568,10.8568,10.8439,10.8503,893103.4483
2013-07-25 12:55:00,16.72,16.74,16.72,16.73,373891.62561576354,10.8439,10.8568,10.8439,10.8503,373891.6256
2013-07-25 13:00:00,16.73,16.74,16.73,16.74,271305.4187192118,10.8503,10.8568,10.8503,10.8568,271305.4187
2013-07-25 13:05:00,16.74,16.74,16.72,16.73,84359.60591133004,10.8568,10.8568,10.8439,10.8503,84359.6059
2013-07-25 13:10:00,16.73,16.73,16.72,16.72,562192.1182266009,10.8503,10.8503,10.8439,10.8439,562192.1182
2013-07-25 13:15:00,16.72,16.72,16.71,16.71,208866.9950738916,10.8439,10.8439,10.8374,10.8374,208866.9951
2013-07-25 13:20:00,16.72,16.73,16.71,16.72,76108.37438423645,10.8439,10.8503,10.8374,10.8439,76108.3744
2013-07-25 13:25:00,16.72,16.73,16.72,16.73,37807.88177339901,10.8439,10.8503,10.8439,10.8503,37807.8818
2013-07-25 13:30:00,16.73,16.74,16.72,16.74,152586.2068965517,10.8503,10.8568,10.8439,10.8568,152586.2069
2013-07-25 13:35:00,16.74,16.74,16.73,16.73,52093.5960591133,10.8568,10.8568,10.8503,10.8503,52093.5961
2013-07-25 13:40:00,16.74,16.74,16.73,16.74,99384.23645320196,10.8568,10.8568,10.8503,10.8568,99384.2365
2013-07-25 13:45:00,16.74,16.74,16.73,16.73,118226.60098522168,10.8568,10.8568,10.8503,10.8503,118226.601
2013-07-25 13:50:00,16.74,16.74,16.73,16.74,50369.45812807881,10.8568,10.8568,10.8503,10.8568,50369.4581
2013-07-25 13:55:00,16.74,16.74,16.73,16.74,44581.28078817733,10.8568,10.8568,10.8503,10.8568,44581.2808
2013-07-25 14:00:00,16.74,16.75,16.73,16.74,220689.65517241377,10.8568,10.8633,10.8503,10.8568,220689.6552
2013-07-25 14:05:00,16.75,16.76,16.74,16.76,376231.527093596,10.8633,10.8698,10.8568,10.8698,376231.5271
2013-07-25 14:10:00,16.76,16.76,16.74,16.74,585714.2857142857,10.8698,10.8698,10.8568,10.8568,585714.2857
2013-07-25 14:15:00,16.74,16.75,16.74,16.74,84359.60591133004,10.8568,10.8633,10.8568,10.8568,84359.6059
2013-07-25 14:20:00,16.74,16.74,16.73,16.73,66256.15763546797,10.8568,10.8568,10.8503,10.8503,66256.1576
2013-07-25 14:25:00,16.73,16.74,16.7,16.72,2508004.9261083743,10.8503,10.8568,10.8309,10.8439,2508004.9261
2013-07-25 14:30:00,16.71,16.73,16.71,16.73,212438.42364532017,10.8374,10.8503,10.8374,10.8503,212438.4236
2013-07-25 14:35:00,16.73,16.73,16.72,16.73,38793.103448275855,10.8503,10.8503,10.8439,10.8503,38793.1034
2013-07-25 14:40:00,16.72,16.74,16.72,16.73,742364.5320197043,10.8439,10.8568,10.8439,10.8503,742364.532
2013-07-25 14:45:00,16.73,16.73,16.71,16.72,443349.7536945812,10.8503,10.8503,10.8374,10.8439,443349.7537
2013-07-25 14:50:00,16.72,16.73,16.71,16.73,146551.724137931,10.8439,10.8503,10.8374,10.8503,146551.7241
2013-07-25 14:55:00,16.73,16.73,16.69,16.7,202339.9014778325,10.8503,10.8503,10.8244,10.8309,202339.9015
2013-07-25 15:00:00,16.7,16.71,16.7,16.7,61206.89655172413,10.8309,10.8374,10.8309,10.8309,61206.8966
2013-07-25 15:05:00,16.71,16.74,16.7,16.73,1253078.81773399,10.8374,10.8568,10.8309,10.8503,1253078.8177
2013-07-25 15:10:00,16.73,16.74,16.72,16.73,2029679.802955665,10.8503,10.8568,10.8439,10.8503,2029679.803
2013-07-25 15:15:00,16.74,16.74,16.74,16.74,516009.8522167487,10.8568,10.8568,10.8568,10.8568,516009.8522
2013-07-25 15:20:00,16.74,16.76,16.74,16.75,393472.90640394087,10.8568,10.8698,10.8568,10.8633,393472.9064
2013-07-25 15:25:00,16.75,16.76,16.74,16.75,1212192.1182266008,10.8633,10.8698,10.8568,10.8633,1212192.1182
2013-07-25 15:30:00,16.74,16.76,16.74,16.75,515640.3940886699,10.8568,10.8698,10.8568,10.8633,515640.3941
2013-07-25 15:35:00,16.75,16.78,16.75,16.77,1127955.6650246305,10.8633,10.8828,10.8633,10.8763,1127955.665
2013-07-25 15:40:00,16.76,16.78,16.76,16.78,368965.5172413793,10.8698,10.8828,10.8698,10.8828,368965.5172
2013-07-25 15:45:00,16.78,16.78,16.75,16.77,952832.5123152708,10.8828,10.8828,10.8633,10.8763,952832.5123
2013-07-25 15:50:00,16.76,16.78,16.75,16.78,467733.9901477832,10.8698,10.8828,10.8633,10.8828,467733.9901
2013-07-25 15:55:00,16.77,16.78,16.76,16.78,1782266.0098522166,10.8763,10.8828,10.8698,10.8828,1782266.0099
2013-07-26 09:30:00,16.7,16.71,16.67,16.67,900369.4581280787,10.8309,10.8374,10.8114,10.8114,900369.4581
2013-07-26 09:35:00,16.68,16.69,16.68,16.69,1606157.63546798,10.8179,10.8244,10.8179,10.8244,1606157.6355
2013-07-26 09:40:00,16.69,16.69,16.66,16.67,523029.5566502463,10.8244,10.8244,10.8049,10.8114,523029.5567
2013-07-26 09:45:00,16.66,16.69,16.66,16.66,745935.960591133,10.8049,10.8244,10.8049,10.8049,745935.9606
2013-07-26 09:50:00,16.67,16.68,16.65,16.66,966379.3103448276,10.8114,10.8179,10.7985,10.8049,966379.3103
2013-07-26 09:55:00,16.66,16.69,16.65,16.69,1679679.802955665,10.8049,10.8244,10.7985,10.8244,1679679.803
2013-07-26 10:00:00,16.69,16.7,16.68,16.68,361822.6600985221,10.8244,10.8309,10.8179,10.8179,361822.6601
2013-07-26 10:05:00,16.69,16.69,16.66,16.67,365517.2413793103,10.8244,10.8244,10.8049,10.8114,365517.2414
2013-07-26 10:10:00,16.67,16.68,16.65,16.68,317857.14285714284,10.8114,10.8179,10.7985,10.8179,317857.1429
2013-07-26 10:15:00,16.67,16.69,16.66,16.68,414778.3251231527,10.8114,10.8244,10.8049,10.8179,414778.3251
2013-07-26 10:20:00,16.68,16.69,16.67,16.68,256650.2463054187,10.8179,10.8244,10.8114,10.8179,256650.2463
2013-07-26 10:25:00,16.68,16.69,16.65,16.65,532019.7044334975,10.8179,10.8244,10.7985,10.7985,532019.7044
2013-07-26 10:30:00,16.65,16.66,16.65,16.65,306527.0935960591,10.7985,10.8049,10.7985,10.7985,306527.0936
2013-07-26 10:35:00,16.66,16.66,16.65,16.65,411453.2019704433,10.8049,10.8049,10.7985,10.7985,411453.202
2013-07-26 10:40:00,16.65,16.66,16.65,16.65,934852.2167487683,10.7985,10.8049,10.7985,10.7985,934852.2167
2013-07-26 10:45:00,16.65,16.65,16.61,16.63,879310.3448275861,10.7985,10.7985,10.7725,10.7855,879310.3448
2013-07-26 10:50:00,16.63,16.63,16.6,16.61,5467487.684729064,10.7855,10.7855,10.766,10.7725,5467487.6847
2013-07-26 10:55:00,16.61,16.61,16.6,16.6,874137.9310344827,10.7725,10.7725,10.766,10.766,874137.931
2013-07-26 11:00:00,16.61,16.61,16.59,16.61,374507.3891625616,10.7725,10.7725,10.7595,10.7725,374507.3892
2013-07-26 11:05:00,16.61,16.63,16.61,16.62,330172.4137931034,10.7725,10.7855,10.7725,10.779,330172.4138
2013-07-26 11:10:00,16.63,16.63,16.61,16.63,158251.2315270936,10.7855,10.7855,10.7725,10.7855,158251.2315
2013-07-26 11:15:00,16.63,16.64,16.61,16.64,1403201.9704433496,10.7855,10.792,10.7725,10.792,1403201.9704
2013-07-26 11:20:00,16.64,16.64,16.61,16.63,163423.64532019704,10.792,10.792,10.7725,10.7855,163423.6453
2013-07-26 11:25:00,16.63,16.63,16.62,16.62,76231.52709359606,10.7855,10.7855,10.779,10.779,76231.5271
2013-07-26 11:30:00,16.63,16.63,16.61,16.63,152216.7487684729,10.7855,10.7855,10.7725,10.7855,152216.7488
2013-07-26 11:35:00,16.63,16.65,16.62,16.64,116748.7684729064,10.7855,10.7985,10.779,10.792,116748.7685
2013-07-26 11:40:00,16.65,16.65,16.63,16.63,112068.96551724136,10.7985,10.7985,10.7855,10.7855,112068.9655
2013-07-26 11:45:00,16.64,16.65,16.63,16.65,159729.06403940884,10.792,10.7985,10.7855,10.7985,159729.064
2013-07-26 11:50:00,16.65,16.65,16.65,16.65,137807.881773399,10.7985,10.7985,10.7985,10.7985,137807.8818
2013-07-26 11:55:00,16.65,16.65,16.65,16.65,57512.31527093596,10.7985,10.7985,10.7985,10.7985,57512.3153
2013-07-26 12:00:00,16.65,16.67,16.65,16.67,97783.25123152709,10.7985,10.8114,10.7985,10.8114,97783.2512
2013-07-26 12:05:00,16.67,16.69,16.66,16.69,424261.0837438423,10.8114,10.8244,10.8049,10.8244,424261.0837
2013-07-26 12:10:00,16.69,16.69,16.68,16.69,39039.40886699507,10.8244,10.8244,10.8179,10.8244,39039.4089
2013-07-26 12:15:00,16.69,16.69,16.67,16.67,378817.73399014777,10.8244,10.8244,10.8114,10.8114,378817.734
2013-07-26 12:20:00,16.68,16.68,16.66,16.67,78448.27586206896,10.8179,10.8179,10.8049,10.8114,78448.2759
2013-07-26 12:25:00,16.67,16.68,16.66,16.68,126354.67980295564,10.8114,10.8179,10.8049,10.8179,126354.6798
2013-07-26 12:30:00,16.68,16.69,16.68,16.69,399137.9310344827,10.8179,10.8244,10.8179,10.8244,399137.931
2013-07-26 12:35:00,16.69,16.69,16.68,16.69,69088.66995073891,10.8244,10.8244,10.8179,10.8244,69088.67
2013-07-26 12:40:00,16.69,16.69,16.68,16.69,53201.97044334975,10.8244,10.8244,10.8179,10.8244,53201.9704
2013-07-26 12:45:00,16.69,16.69,16.68,16.69,148399.0147783251,10.8244,10.8244,10.8179,10.8244,148399.0148
2013-07-26 12:50:00,16.69,16.69,16.67,16.68,151724.13793103446,10.8244,10.8244,10.8114,10.8179,151724.1379
2013-07-26 12:55:00,16.68,16.68,16.66,16.67,59975.36945812807,10.8179,10.8179,10.8049,10.8114,59975.3695
2013-07-26 13:00:00,16.67,16.68,16.66,16.67,153201.97044334974,10.8114,10.8179,10.8049,10.8114,153201.9704
2013-07-26 13:05:00,16.67,16.68,16.66,16.68,182758.6206896552,10.8114,10.8179,10.8049,10.8179,182758.6207
2013-07-26 13:10:00,16.68,16.68,16.67,16.67,98768.47290640391,10.8179,10.8179,10.8114,10.8114,98768.4729
2013-07-26 13:15:00,16.68,16.68,16.67,16.67,59236.45320197044,10.8179,10.8179,10.8114,10.8114,59236.4532
2013-07-26 13:20:00,16.68,16.69,16.67,16.68,150985.22167487684,10.8179,10.8244,10.8114,10.8179,150985.2217
2013-07-26 13:25:00,16.69,16.7,16.68,16.69,381650.24630541867,10.8244,10.8309,10.8179,10.8244,381650.2463
2013-07-26 13:30:00,16.69,16.7,16.69,16.69,180911.33004926107,10.8244,10.8309,10.8244,10.8244,180911.33
2013-07-26 13:35:00,16.69,16.69,16.69,16.69,20689.65517241379,10.8244,10.8244,10.8244,10.8244,20689.6552
2013-07-26 13:40:00,16.69,16.69,16.69,16.69,13423.645320197043,10.8244,10.8244,10.8244,10.8244,13423.6453
2013-07-26 13:45:00,16.69,16.69,16.69,16.69,18226.60098522168,10.8244,10.8244,10.8244,10.8244,18226.601
2013-07-26 13:50:00,16.69,16.7,16.69,16.7,160837.4384236453,10.8244,10.8309,10.8244,10.8309,160837.4384
2013-07-26 13:55:00,16.7,16.7,16.69,16.7,111699.50738916257,10.8309,10.8309,10.8244,10.8309,111699.5074
2013-07-26 14:00:00,16.7,16.7,16.69,16.69,115147.78325123152,10.8309,10.8309,10.8244,10.8244,115147.7833
2013-07-26 14:05:00,16.69,16.7,16.69,16.7,92610.83743842364,10.8244,10.8309,10.8244,10.8309,92610.8374
2013-07-26 14:10:00,16.7,16.72,16.7,16.7,377832.5123152709,10.8309,10.8439,10.8309,10.8309,377832.5123
2013-07-26 14:15:00,16.7,16.71,16.69,16.69,255665.02463054183,10.8309,10.8374,10.8244,10.8244,255665.0246
2013-07-26 14:20:00,16.69,16.69,16.69,16.69,240394.08866995072,10.8244,10.8244,10.8244,10.8244,240394.0887
2013-07-26 14:25:00,16.69,16.69,16.67,16.68,947290.6403940886,10.8244,10.8244,10.8114,10.8179,947290.6404
2013-07-26 14:30:00,16.67,16.69,16.67,16.69,80788.17733990146,10.8114,10.8244,10.8114,10.8244,80788.1773
2013-07-26 14:35:00,16.69,16.69,16.68,16.69,130665.02463054186,10.8244,10.8244,10.8179,10.8244,130665.0246
2013-07-26 14:40:00,16.69,16.7,16.69,16.69,152093.59605911328,10.8244,10.8309,10.8244,10.8244,152093.5961
2013-07-26 14:45:00,16.69,16.71,16.69,16.71,132881.77339901475,10.8244,10.8374,10.8244,10.8374,132881.7734
2013-07-26 14:50:00,16.7,16.73,16.7,16.73,149876.84729064038,10.8309,10.8503,10.8309,10.8503,149876.8473
2013-07-26 14:55:00,16.72,16.73,16.71,16.72,312438.4236453202,10.8439,10.8503,10.8374,10.8439,312438.4236
2013-07-26 15:00:00,16.72,16.72,16.7,16.7,157142.85714285713,10.8439,10.8439,10.8309,10.8309,157142.8571
2013-07-26 15:05:00,16.71,16.73,16.7,16.73,360221.67487684725,10.8374,10.8503,10.8309,10.8503,360221.6749
2013-07-26 15:10:00,16.73,16.74,16.72,16.73,180172.41379310345,10.8503,10.8568,10.8439,10.8503,180172.4138
2013-07-26 15:15:00,16.73,16.74,16.72,16.72,85714.28571428571,10.8503,10.8568,10.8439,10.8439,85714.2857
2013-07-26 15:20:00,16.73,16.74,16.72,16.74,289901.4778325123,10.8503,10.8568,10.8439,10.8568,289901.4778
2013-07-26 15:25:00,16.74,16.74,16.73,16.74,92980.29556650243,10.8568,10.8568,10.8503,10.8568,92980.2956
2013-07-26 15:30:00,16.74,16.74,16.72,16.73,184852.2167487685,10.8568,10.8568,10.8439,10.8503,184852.2167
2013-07-26 15:35:00,16.73,16.74,16.73,16.74,437807.88177339896,10.8503,10.8568,10.8503,10.8568,437807.8818
2013-07-26 15:40:00,16.74,16.75,16.74,16.74,389039.408866995,10.8568,10.8633,10.8568,10.8568,389039.4089
2013-07-26 15:45:00,16.74,16.75,16.74,16.74,298522.1674876847,10.8568,10.8633,10.8568,10.8568,298522.1675
2013-07-26 15:50:00,16.74,16.75,16.73,16.74,876970.4433497536,10.8568,10.8633,10.8503,10.8568,876970.4433
2013-07-26 15:55:00,16.74,16.76,16.74,16.75,1790024.6305418718,10.8568,10.8698,10.8568,10.8633,1790024.6305
2013-07-29 09:30:00,16.73,16.73,16.68,16.69,1183374.384236453,10.8503,10.8503,10.8179,10.8244,1183374.3842
2013-07-29 09:35:00,16.69,16.7,16.66,16.66,391133.0049261084,10.8244,10.8309,10.8049,10.8049,391133.0049
2013-07-29 09:40:00,16.66,16.7,16.66,16.69,475492.6108374384,10.8049,10.8309,10.8049,10.8244,475492.6108
2013-07-29 09:45:00,16.69,16.72,16.69,16.7,586945.8128078817,10.8244,10.8439,10.8244,10.8309,586945.8128
2013-07-29 09:50:00,16.7,16.71,16.69,16.69,386330.0492610837,10.8309,10.8374,10.8244,10.8244,386330.0493
2013-07-29 09:55:00,16.7,16.7,16.68,16.68,211822.6600985221,10.8309,10.8309,10.8179,10.8179,211822.6601
2013-07-29 10:00:00,16.68,16.7,16.65,16.67,777709.3596059113,10.8179,10.8309,10.7985,10.8114,777709.3596
2013-07-29 10:05:00,16.66,16.68,16.65,16.65,710344.8275862068,10.8049,10.8179,10.7985,10.7985,710344.8276
2013-07-29 10:10:00,16.66,16.66,16.65,16.65,460837.4384236453,10.8049,10.8049,10.7985,10.7985,460837.4384
2013-07-29 10:15:00,16.65,16.65,16.63,16.64,661083.7438423645,10.7985,10.7985,10.7855,10.792,661083.7438
2013-07-29 10:20:00,16.64,16.65,16.63,16.64,461206.8965517241,10.792,10.7985,10.7855,10.792,461206.8966
2013-07-29 10:25:00,16.65,16.66,16.64,16.66,824507.3891625615,10.7985,10.8049,10.792,10.8049,824507.3892
2013-07-29 10:30:00,16.65,16.65,16.63,16.63,524630.5418719212,10.7985,10.7985,10.7855,10.7855,524630.5419
2013-07-29 10:35:00,16.63,16.65,16.63,16.64,295197.04433497536,10.7855,10.7985,10.7855,10.792,295197.0443
2013-07-29 10:40:00,16.64,16.65,16.62,16.65,405049.2610837438,10.792,10.7985,10.779,10.7985,405049.2611
2013-07-29 10:45:00,16.64,16.65,16.63,16.65,244088.6699507389,10.792,10.7985,10.7855,10.7985,244088.67
2013-07-29 10:50:00,16.65,16.65,16.62,16.63,390147.7832512315,10.7985,10.7985,10.779,10.7855,390147.7833
2013-07-29 10:55:00,16.63,16.65,16.62,16.63,317857.14285714284,10.7855,10.7985,10.779,10.7855,317857.1429
2013-07-29 11:00:00,16.63,16.64,16.63,16.63,163546.79802955664,10.7855,10.792,10.7855,10.7855,163546.798
2013-07-29 11:05:00,16.63,16.64,16.61,16.61,1201970.4433497535,10.7855,10.792,10.7725,10.7725,1201970.4433
2013-07-29 11:10:00,16.61,16.62,16.6,16.61,774507.3891625615,10.7725,10.779,10.766,10.7725,774507.3892
2013-07-29 11:15:00,16.61,16.61,16.58,16.58,768226.6009852216,10.7725,10.7725,10.7531,10.7531,768226.601
2013-07-29 11:20:00,16.59,16.6,16.58,16.58,880541.8719211821,10.7595,10.766,10.7531,10.7531,880541.8719
2013-07-29 11:25:00,16.59,16.59,16.57,16.58,332512.31527093594,10.7595,10.7595,10.7466,10.7531,332512.3153
2013-07-29 11:30:00,16.58,16.61,16.58,16.6,247167.48768472904,10.7531,10.7725,10.7531,10.766,247167.4877
2013-07-29 11:35:00,16.61,16.61,16.59,16.6,1044950.738916256,10.7725,10.7725,10.7595,10.766,1044950.7389
2013-07-29 11:40:00,16.6,16.61,16.59,16.6,189285.71428571423,10.766,10.7725,10.7595,10.766,189285.7143
2013-07-29 11:45:00,16.6,16.61,16.6,16.61,738916.2561576354,10.766,10.7725,10.766,10.7725,738916.2562
2013-07-29 11:50:00,16.61,16.62,16.61,16.61,443226.6009852216,10.7725,10.779,10.7725,10.7725,443226.601
2013-07-29 11:55:00,16.61,16.62,16.61,16.61,459975.36945812806,10.7725,10.779,10.7725,10.7725,459975.3695
2013-07-29 12:00:00,16.61,16.63,16.61,16.62,269581.28078817733,10.7725,10.7855,10.7725,10.779,269581.2808
2013-07-29 12:05:00,16.61,16.62,16.61,16.61,595812.8078817733,10.7725,10.779,10.7725,10.7725,595812.8079
2013-07-29 12:10:00,16.61,16.62,16.6,16.61,626724.1379310344,10.7725,10.779,10.766,10.7725,626724.1379
2013-07-29 12:15:00,16.61,16.63,16.61,16.62,140763.54679802954,10.7725,10.7855,10.7725,10.779,140763.5468
2013-07-29 12:20:00,16.62,16.63,16.61,16.62,458251.2315270936,10.779,10.7855,10.7725,10.779,458251.2315
2013-07-29 12:25:00,16.63,16.63,16.62,16.62,126477.83251231526,10.7855,10.7855,10.779,10.779,126477.8325
2013-07-29 12:30:00,16.62,16.63,16.61,16.61,102093.59605911328,10.779,10.7855,10.7725,10.7725,102093.5961
2013-07-29 12:35:00,16.61,16.62,16.61,16.62,31896.551724137928,10.7725,10.779,10.7725,10.779,31896.5517
2013-07-29 12:40:00,16.62,16.62,16.61,16.61,70320.19704433497,10.779,10.779,10.7725,10.7725,70320.197
2013-07-29 12:45:00,16.61,16.64,16.61,16.64,105049.26108374384,10.7725,10.792,10.7725,10.792,105049.2611
2013-07-29 12:50:00,16.63,16.64,16.62,16.62,415886.6995073891,10.7855,10.792,10.779,10.779,415886.6995
2013-07-29 12:55:00,16.62,16.63,16.61,16.61,415886.6995073891,10.779,10.7855,10.7725,10.7725,415886.6995
2013-07-29 13:00:00,16.61,16.62,16.61,16.61,98152.7093596059,10.7725,10.779,10.7725,10.7725,98152.7094
2013-07-29 13:05:00,16.61,16.63,16.61,16.61,76231.52709359606,10.7725,10.7855,10.7725,10.7725,76231.5271
2013-07-29 13:10:00,16.62,16.62,16.61,16.62,173768.4729064039,10.779,10.779,10.7725,10.779,173768.4729
2013-07-29 13:15:00,16.61,16.62,16.61,16.61,66625.6157635468,10.7725,10.779,10.7725,10.7725,66625.6158
2013-07-29 13:20:00,16.61,16.62,16.61,16.62,49137.93103448275,10.7725,10.779,10.7725,10.779,49137.931
2013-07-29 13:25:00,16.61,16.62,16.61,16.61,126847.29064039409,10.7725,10.779,10.7725,10.7725,126847.2906
2013-07-29 13:30:00,16.61,16.61,16.61,16.61,67733.99014778325,10.7725,10.7725,10.7725,10.7725,67733.9901
2013-07-29 13:35:00,16.61,16.62,16.61,16.61,192610.8374384236,10.7725,10.779,10.7725,10.7725,192610.8374
2013-07-29 13:40:00,16.61,16.62,16.61,16.61,294950.7389162561,10.7725,10.779,10.7725,10.7725,294950.7389
2013-07-29 13:45:00,16.61,16.62,16.61,16.61,52832.51231527093,10.7725,10.779,10.7725,10.7725,52832.5123
2013-07-29 13:50:00,16.61,16.62,16.61,16.61,53201.97044334975,10.7725,10.779,10.7725,10.7725,53201.9704
2013-07-29 13:55:00,16.61,16.63,16.61,16.61,451847.290640394,10.7725,10.7855,10.7725,10.7725,451847.2906
2013-07-29 14:00:00,16.61,16.65,16.61,16.65,366009.8522167488,10.7725,10.7985,10.7725,10.7985,366009.8522
2013-07-29 14:05:00,16.65,16.65,16.64,16.65,347167.48768472904,10.7985,10.7985,10.792,10.7985,347167.4877
2013-07-29 14:10:00,16.65,16.66,16.65,16.66,624137.9310344827,10.7985,10.8049,10.7985,10.8049,624137.931
2013-07-29 14:15:00,16.65,16.66,16.65,16.66,103201.97044334974,10.7985,10.8049,10.7985,10.8049,103201.9704
2013-07-29 14:20:00,16.65,16.65,16.65,16.65,749261.0837438423,10.7985,10.7985,10.7985,10.7985,749261.0837
2013-07-29 14:25:00,16.65,16.66,16.65,16.66,89532.0197044335,10.7985,10.8049,10.7985,10.8049,89532.0197
2013-07-29 14:30:00,16.65,16.66,16.65,16.65,199137.93103448275,10.7985,10.8049,10.7985,10.7985,199137.931
2013-07-29 14:35:00,16.65,16.65,16.64,16.64,721798.0295566502,10.7985,10.7985,10.792,10.792,721798.0296
2013-07-29 14:40:00,16.65,16.67,16.65,16.65,291379.31034482754,10.7985,10.8114,10.7985,10.7985,291379.3103
2013-07-29 14:45:00,16.65,16.65,16.64,16.65,93103.44827586206,10.7985,10.7985,10.792,10.7985,93103.4483
2013-07-29 14:50:00,16.65,16.65,16.64,16.65,20197.04433497537,10.7985,10.7985,10.792,10.7985,20197.0443
2013-07-29 14:55:00,16.65,16.65,16.64,16.64,33251.231527093594,10.7985,10.7985,10.792,10.792,33251.2315
2013-07-29 15:00:00,16.65,16.65,16.64,16.64,110467.98029556648,10.7985,10.7985,10.792,10.792,110467.9803
2013-07-29 15:05:00,16.64,16.65,16.63,16.64,213177.33990147783,10.792,10.7985,10.7855,10.792,213177.3399
2013-07-29 15:10:00,16.64,16.65,16.64,16.65,105049.26108374384,10.792,10.7985,10.792,10.7985,105049.2611
2013-07-29 15:15:00,16.65,16.65,16.63,16.63,308743.842364532,10.7985,10.7985,10.7855,10.7855,308743.8424
2013-07-29 15:20:00,16.63,16.65,16.62,16.65,803571.4285714285,10.7855,10.7985,10.779,10.7985,803571.4286
2013-07-29 15:25:00,16.65,16.65,16.64,16.65,104556.6502463054,10.7985,10.7985,10.792,10.7985,104556.6502
2013-07-29 15:30:00,16.65,16.65,16.65,16.65,158743.842364532,10.7985,10.7985,10.7985,10.7985,158743.8424
2013-07-29 15:35:00,16.65,16.66,16.65,16.65,175738.91625615762,10.7985,10.8049,10.7985,10.7985,175738.9163
2013-07-29 15:40:00,16.65,16.65,16.65,16.65,210344.82758620687,10.7985,10.7985,10.7985,10.7985,210344.8276
2013-07-29 15:45:00,16.65,16.66,16.65,16.66,558620.6896551724,10.7985,10.8049,10.7985,10.8049,558620.6897
2013-07-29 15:50:00,16.66,16.66,16.63,16.63,1277339.9014778323,10.8049,10.8049,10.7855,10.7855,1277339.9015
2013-07-29 15:55:00,16.63,16.64,16.61,16.64,2599507.3891625614,10.7855,10.792,10.7725,10.792,2599507.3892
2013-07-30 09:30:00,16.69,16.74,16.67,16.72,1293719.21182266,10.8244,10.8568,10.8114,10.8439,1293719.2118
2013-07-30 09:35:00,16.72,16.73,16.69,16.71,697906.4039408866,10.8439,10.8503,10.8244,10.8374,697906.4039
2013-07-30 09:40:00,16.71,16.71,16.69,16.69,121059.1133004926,10.8374,10.8374,10.8244,10.8244,121059.1133
2013-07-30 09:45:00,16.7,16.7,16.69,16.69,69458.12807881772,10.8309,10.8309,10.8244,10.8244,69458.1281
2013-07-30 09:50:00,16.69,16.7,16.68,16.7,258743.842364532,10.8244,10.8309,10.8179,10.8309,258743.8424
2013-07-30 09:55:00,16.7,16.71,16.69,16.71,209852.2167487685,10.8309,10.8374,10.8244,10.8374,209852.2167
2013-07-30 10:00:00,16.71,16.72,16.7,16.72,370073.8916256157,10.8374,10.8439,10.8309,10.8439,370073.8916
2013-07-30 10:05:00,16.72,16.73,16.71,16.73,533497.5369458128,10.8439,10.8503,10.8374,10.8503,533497.5369
2013-07-30 10:10:00,16.73,16.73,16.7,16.7,891009.8522167486,10.8503,10.8503,10.8309,10.8309,891009.8522
2013-07-30 10:15:00,16.69,16.71,16.69,16.7,115886.69950738914,10.8244,10.8374,10.8244,10.8309,115886.6995
2013-07-30 10:20:00,16.69,16.72,16.69,16.72,76970.44334975368,10.8244,10.8439,10.8244,10.8439,76970.4433
2013-07-30 10:25:00,16.72,16.72,16.7,16.7,45320.19704433497,10.8439,10.8439,10.8309,10.8309,45320.197
2013-07-30 10:30:00,16.71,16.71,16.69,16.69,711945.8128078817,10.8374,10.8374,10.8244,10.8244,711945.8128
2013-07-30 10:35:00,16.69,16.69,16.69,16.69,91133.00492610836,10.8244,10.8244,10.8244,10.8244,91133.0049
2013-07-30 10:40:00,16.69,16.69,16.67,16.69,516871.921182266,10.8244,10.8244,10.8114,10.8244,516871.9212
2013-07-30 10:45:00,16.68,16.69,16.68,16.69,427832.5123152709,10.8179,10.8244,10.8179,10.8244,427832.5123
2013-07-30 10:50:00,16.69,16.7,16.69,16.69,218226.60098522165,10.8244,10.8309,10.8244,10.8244,218226.601
2013-07-30 10:55:00,16.69,16.7,16.66,16.66,430911.330049261,10.8244,10.8309,10.8049,10.8049,430911.33
2013-07-30 11:00:00,16.66,16.67,16.65,16.67,363669.9507389162,10.8049,10.8114,10.7985,10.8114,363669.9507
2013-07-30 11:05:00,16.66,16.68,16.66,16.68,401847.290640394,10.8049,10.8179,10.8049,10.8179,401847.2906
2013-07-30 11:10:00,16.67,16.68,16.67,16.68,22906.403940886696,10.8114,10.8179,10.8114,10.8179,22906.4039
2013-07-30 11:15:00,16.68,16.68,16.66,16.68,138177.33990147783,10.8179,10.8179,10.8049,10.8179,138177.3399
2013-07-30 11:20:00,16.68,16.69,16.67,16.68,77216.7487684729,10.8179,10.8244,10.8114,10.8179,77216.7488
2013-07-30 11:25:00,16.68,16.69,16.67,16.67,225123.1527093596,10.8179,10.8244,10.8114,10.8114,225123.1527
2013-07-30 11:30:00,16.67,16.69,16.66,16.67,264655.1724137931,10.8114,10.8244,10.8049,10.8114,264655.1724
2013-07-30 11:35:00,16.67,16.68,16.66,16.66,55049.26108374384,10.8114,10.8179,10.8049,10.8049,55049.2611
2013-07-30 11:40:00,16.66,16.67,16.65,16.65,209975.3694581281,10.8049,10.8114,10.7985,10.7985,209975.3695
2013-07-30 11:45:00,16.65,16.67,16.65,16.67,154064.039408867,10.7985,10.8114,10.7985,10.8114,154064.0394
2013-07-30 11:50:00,16.67,16.68,16.67,16.68,293472.90640394087,10.8114,10.8179,10.8114,10.8179,293472.9064
2013-07-30 11:55:00,16.67,16.68,16.66,16.67,67857.14285714286,10.8114,10.8179,10.8049,10.8114,67857.1429
2013-07-30 12:00:00,16.67,16.68,16.66,16.67,85714.28571428571,10.8114,10.8179,10.8049,10.8114,85714.2857
2013-07-30 12:05:00,16.67,16.67,16.66,16.66,31650.24630541872,10.8114,10.8114,10.8049,10.8049,31650.2463
2013-07-30 12:10:00,16.67,16.67,16.65,16.65,455788.1773399015,10.8114,10.8114,10.7985,10.7985,455788.1773
2013-07-30 12:15:00,16.66,16.66,16.65,16.65,33620.68965517241,10.8049,10.8049,10.7985,10.7985,33620.6897
2013-07-30 12:20:00,16.65,16.66,16.65,16.66,227955.6650246305,10.7985,10.8049,10.7985,10.8049,227955.665
2013-07-30 12:25:00,16.66,16.66,16.65,16.65,133128.07881773397,10.8049,10.8049,10.7985,10.7985,133128.0788
2013-07-30 12:30:00,16.65,16.65,16.64,16.65,399014.77832512313,10.7985,10.7985,10.792,10.7985,399014.7783
2013-07-30 12:35:00,16.65,16.65,16.64,16.65,254802.9556650246,10.7985,10.7985,10.792,10.7985,254802.9557
2013-07-30 12:40:00,16.65,16.65,16.65,16.65,68472.90640394088,10.7985,10.7985,10.7985,10.7985,68472.9064
2013-07-30 12:45:00,16.65,16.67,16.65,16.66,417610.8374384236,10.7985,10.8114,10.7985,10.8049,417610.8374
2013-07-30 12:50:00,16.65,16.65,16.65,16.65,140763.54679802954,10.7985,10.7985,10.7985,10.7985,140763.5468
2013-07-30 12:55:00,16.65,16.65,16.65,16.65,23029.556650246304,10.7985,10.7985,10.7985,10.7985,23029.5567
2013-07-30 13:00:00,16.65,16.66,16.65,16.65,74261.08374384236,10.7985,10.8049,10.7985,10.7985,74261.0837
2013-07-30 13:05:00,16.65,16.66,16.65,16.66,67487.68472906403,10.7985,10.8049,10.7985,10.8049,67487.6847
2013-07-30 13:10:00,16.66,16.66,16.65,16.65,34605.91133004926,10.8049,10.8049,10.7985,10.7985,34605.9113
2013-07-30 13:15:00,16.65,16.65,16.62,16.63,340394.0886699507,10.7985,10.7985,10.779,10.7855,340394.0887
2013-07-30 13:20:00,16.63,16.64,16.62,16.63,201970.44334975368,10.7855,10.792,10.779,10.7855,201970.4433
2013-07-30 13:25:00,16.63,16.63,16.61,16.61,409975.36945812806,10.7855,10.7855,10.7725,10.7725,409975.3695
2013-07-30 13:30:00,16.61,16.61,16.6,16.61,291502.4630541872,10.7725,10.7725,10.766,10.7725,291502.4631
2013-07-30 13:35:00,16.61,16.62,16.61,16.61,273645.3201970443,10.7725,10.779,10.7725,10.7725,273645.3202
2013-07-30 13:40:00,16.61,16.61,16.6,16.61,1252832.5123152707,10.7725,10.7725,10.766,10.7725,1252832.5123
2013-07-30 13:45:00,16.6,16.61,16.59,16.6,457512.315270936,10.766,10.7725,10.7595,10.766,457512.3153
2013-07-30 13:50:00,16.61,16.61,16.6,16.61,174137.93103448275,10.7725,10.7725,10.766,10.7725,174137.931
2013-07-30 13:55:00,16.61,16.61,16.61,16.61,28940.886699507388,10.7725,10.7725,10.7725,10.7725,28940.8867
2013-07-30 14:00:00,16.61,16.61,16.6,16.61,339901.4778325123,10.7725,10.7725,10.766,10.7725,339901.4778
2013-07-30 14:05:00,16.61,16.61,16.59,16.6,117980.29556650243,10.7725,10.7725,10.7595,10.766,117980.2956
2013-07-30 14:10:00,16.6,16.6,16.58,16.58,75369.45812807881,10.766,10.766,10.7531,10.7531,75369.4581
2013-07-30 14:15:00,16.58,16.59,16.58,16.59,208128.078817734,10.7531,10.7595,10.7531,10.7595,208128.0788
2013-07-30 14:20:00,16.59,16.6,16.58,16.59,205541.87192118223,10.7595,10.766,10.7531,10.7595,205541.8719
2013-07-30 14:25:00,16.6,16.6,16.59,16.6,254310.34482758617,10.766,10.766,10.7595,10.766,254310.3448
2013-07-30 14:30:00,16.6,16.61,16.6,16.61,614901.4778325122,10.766,10.7725,10.766,10.7725,614901.4778
2013-07-30 14:35:00,16.61,16.62,16.61,16.61,558866.9950738916,10.7725,10.779,10.7725,10.7725,558866.9951
2013-07-30 14:40:00,16.61,16.61,16.61,16.61,805049.2610837438,10.7725,10.7725,10.7725,10.7725,805049.2611
2013-07-30 14:45:00,16.61,16.61,16.6,16.61,518719.21182266006,10.7725,10.7725,10.766,10.7725,518719.2118
2013-07-30 14:50:00,16.61,16.61,16.6,16.61,175615.763546798,10.7725,10.7725,10.766,10.7725,175615.7635
2013-07-30 14:55:00,16.61,16.61,16.6,16.61,230665.02463054183,10.7725,10.7725,10.766,10.7725,230665.0246
2013-07-30 15:00:00,16.6,16.61,16.58,16.61,288300.4926108374,10.766,10.7725,10.7531,10.7725,288300.4926
2013-07-30 15:05:00,16.61,16.63,16.61,16.63,315394.0886699507,10.7725,10.7855,10.7725,10.7855,315394.0887
2013-07-30 15:10:00,16.62,16.63,16.62,16.63,152339.9014778325,10.779,10.7855,10.779,10.7855,152339.9015
2013-07-30 15:15:00,16.63,16.63,16.62,16.63,111699.50738916257,10.7855,10.7855,10.779,10.7855,111699.5074
2013-07-30 15:20:00,16.62,16.64,16.62,16.64,1097044.3349753693,10.779,10.792,10.779,10.792,1097044.335
2013-07-30 15:25:00,16.64,16.64,16.62,16.64,718103.448275862,10.792,10.792,10.779,10.792,718103.4483
2013-07-30 15:30:00,16.64,16.64,16.63,16.64,57019.70443349753,10.792,10.792,10.7855,10.792,57019.7044
2013-07-30 15:35:00,16.64,16.64,16.63,16.63,72906.4039408867,10.792,10.792,10.7855,10.7855,72906.4039
2013-07-30 15:40:00,16.63,16.65,16.62,16.62,656650.2463054187,10.7855,10.7985,10.779,10.779,656650.2463
2013-07-30 15:45:00,16.62,16.63,16.61,16.61,269581.28078817733,10.779,10.7855,10.7725,10.7725,269581.2808
2013-07-30 15:50:00,16.61,16.63,16.61,16.61,584482.7586206896,10.7725,10.7855,10.7725,10.7725,584482.7586
2013-07-30 15:55:00,16.61,16.63,16.61,16.62,3269950.738916256,10.7725,10.7855,10.7725,10.779,3269950.7389
2013-07-31 09:30:00,16.65,16.69,16.64,16.69,767241.3793103448,10.7985,10.8244,10.792,10.8244,767241.3793
2013-07-31 09:35:00,16.69,16.7,16.68,16.69,1000492.6108374384,10.8244,10.8309,10.8179,10.8244,1000492.6108
2013-07-31 09:40:00,16.69,16.69,16.66,16.66,482389.1625615763,10.8244,10.8244,10.8049,10.8049,482389.1626
2013-07-31 09:45:00,16.67,16.69,16.66,16.68,382881.7733990147,10.8114,10.8244,10.8049,10.8179,382881.7734
2013-07-31 09:50:00,16.69,16.69,16.65,16.66,720073.8916256157,10.8244,10.8244,10.7985,10.8049,720073.8916
2013-07-31 09:55:00,16.66,16.68,16.66,16.66,377586.2068965517,10.8049,10.8179,10.8049,10.8049,377586.2069
2013-07-31 10:00:00,16.67,16.68,16.65,16.67,307019.7044334975,10.8114,10.8179,10.7985,10.8114,307019.7044
2013-07-31 10:05:00,16.67,16.68,16.66,16.67,190270.9359605911,10.8114,10.8179,10.8049,10.8114,190270.936
2013-07-31 10:10:00,16.66,16.67,16.64,16.65,544827.5862068965,10.8049,10.8114,10.792,10.7985,544827.5862
2013-07-31 10:15:00,16.65,16.67,16.65,16.66,168596.05911330046,10.7985,10.8114,10.7985,10.8049,168596.0591
2013-07-31 10:20:00,16.67,16.67,16.65,16.65,416871.921182266,10.8114,10.8114,10.7985,10.7985,416871.9212
2013-07-31 10:25:00,16.66,16.7,16.66,16.7,568596.0591133004,10.8049,10.8309,10.8049,10.8309,568596.0591
2013-07-31 10:30:00,16.7,16.71,16.69,16.7,204679.802955665,10.8309,10.8374,10.8244,10.8309,204679.803
2013-07-31 10:35:00,16.7,16.73,16.7,16.73,408990.1477832512,10.8309,10.8503,10.8309,10.8503,408990.1478
2013-07-31 10:40:00,16.73,16.74,16.73,16.74,243596.0591133005,10.8503,10.8568,10.8503,10.8568,243596.0591
2013-07-31 10:45:00,16.74,16.74,16.73,16.74,203817.73399014777,10.8568,10.8568,10.8503,10.8568,203817.734
2013-07-31 10:50:00,16.74,16.75,16.74,16.74,382019.7044334975,10.8568,10.8633,10.8568,10.8568,382019.7044
2013-07-31 10:55:00,16.74,16.74,16.74,16.74,141995.0738916256,10.8568,10.8568,10.8568,10.8568,141995.0739
2013-07-31 11:00:00,16.74,16.74,16.74,16.74,71305.41871921181,10.8568,10.8568,10.8568,10.8568,71305.4187
2013-07-31 11:05:00,16.74,16.74,16.73,16.74,341009.85221674875,10.8568,10.8568,10.8503,10.8568,341009.8522
2013-07-31 11:10:00,16.74,16.74,16.73,16.74,398152.70935960585,10.8568,10.8568,10.8503,10.8568,398152.7094
2013-07-31 11:15:00,16.74,16.74,16.73,16.74,197536.94581280783,10.8568,10.8568,10.8503,10.8568,197536.9458
2013-07-31 11:20:00,16.73,16.74,16.71,16.72,283743.842364532,10.8503,10.8568,10.8374,10.8439,283743.8424
2013-07-31 11:25:00,16.72,16.72,16.7,16.7,371798.0295566502,10.8439,10.8439,10.8309,10.8309,371798.0296
2013-07-31 11:30:00,16.7,16.72,16.7,16.72,175369.4581280788,10.8309,10.8439,10.8309,10.8439,175369.4581
2013-07-31 11:35:00,16.72,16.73,16.71,16.72,525000.0,10.8439,10.8503,10.8374,10.8439,525000.0
2013-07-31 11:40:00,16.72,16.72,16.71,16.71,62192.11822660098,10.8439,10.8439,10.8374,10.8374,62192.1182
2013-07-31 11:45:00,16.72,16.72,16.71,16.72,118842.3645320197,10.8439,10.8439,10.8374,10.8439,118842.3645
2013-07-31 11:50:00,16.72,16.72,16.7,16.7,592364.5320197043,10.8439,10.8439,10.8309,10.8309,592364.532
2013-07-31 11:55:00,16.7,16.72,16.7,16.7,255911.33004926107,10.8309,10.8439,10.8309,10.8309,255911.33
2013-07-31 12:00:00,16.7,16.71,16.69,16.7,438669.9507389162,10.8309,10.8374,10.8244,10.8309,438669.9507
2013-07-31 12:05:00,16.7,16.71,16.69,16.69,187068.96551724136,10.8309,10.8374,10.8244,10.8244,187068.9655
2013-07-31 12:10:00,16.7,16.72,16.69,16.71,546674.8768472906,10.8309,10.8439,10.8244,10.8374,546674.8768
2013-07-31 12:15:00,16.72,16.72,16.7,16.72,450492.6108374384,10.8439,10.8439,10.8309,10.8439,450492.6108
2013-07-31 12:20:00,16.72,16.72,16.71,16.72,92857.14285714286,10.8439,10.8439,10.8374,10.8439,92857.1429
2013-07-31 12:25:00,16.71,16.72,16.69,16.69,241748.7684729064,10.8374,10.8439,10.8244,10.8244,241748.7685
2013-07-31 12:30:00,16.69,16.7,16.68,16.68,526724.1379310344,10.8244,10.8309,10.8179,10.8179,526724.1379
2013-07-31 12:35:00,16.68,16.68,16.67,16.68,350738.9162561576,10.8179,10.8179,10.8114,10.8179,350738.9163
2013-07-31 12:40:00,16.68,16.68,16.65,16.66,262931.0344827586,10.8179,10.8179,10.7985,10.8049,262931.0345
2013-07-31 12:45:00,16.66,16.66,16.65,16.65,394827.5862068965,10.8049,10.8049,10.7985,10.7985,394827.5862
2013-07-31 12:50:00,16.65,16.66,16.65,16.65,912561.5763546798,10.7985,10.8049,10.7985,10.7985,912561.5764
2013-07-31 12:55:00,16.65,16.65,16.65,16.65,255788.17733990145,10.7985,10.7985,10.7985,10.7985,255788.1773
2013-07-31 13:00:00,16.65,16.66,16.65,16.65,193226.60098522165,10.7985,10.8049,10.7985,10.7985,193226.601
2013-07-31 13:05:00,16.66,16.66,16.65,16.65,288300.4926108374,10.8049,10.8049,10.7985,10.7985,288300.4926
2013-07-31 13:10:00,16.65,16.65,16.65,16.65,54556.65024630541,10.7985,10.7985,10.7985,10.7985,54556.6502
2013-07-31 13:15:00,16.65,16.66,16.65,16.65,603694.5812807882,10.7985,10.8049,10.7985,10.7985,603694.5813
2013-07-31 13:20:00,16.65,16.65,16.65,16.65,130049.26108374384,10.7985,10.7985,10.7985,10.7985,130049.2611
2013-07-31 13:25:00,16.65,16.65,16.65,16.65,51477.83251231527,10.7985,10.7985,10.7985,10.7985,51477.8325
2013-07-31 13:30:00,16.65,16.66,16.65,16.66,128694.58128078816,10.7985,10.8049,10.7985,10.8049,128694.5813
2013-07-31 13:35:00,16.65,16.66,16.65,16.66,203694.5812807881,10.7985,10.8049,10.7985,10.8049,203694.5813
2013-07-31 13:40:00,16.65,16.7,16.65,16.68,5022783.251231527,10.7985,10.8309,10.7985,10.8179,5022783.2512
2013-07-31 13:45:00,16.69,16.69,16.67,16.67,409852.21674876846,10.8244,10.8244,10.8114,10.8114,409852.2167
2013-07-31 13:50:00,16.67,16.69,16.67,16.69,312807.881773399,10.8114,10.8244,10.8114,10.8244,312807.8818
2013-07-31 13:55:00,16.69,16.69,16.68,16.69,164039.40886699507,10.8244,10.8244,10.8179,10.8244,164039.4089
2013-07-31 14:00:00,16.69,16.74,16.69,16.74,1815394.0886699504,10.8244,10.8568,10.8244,10.8568,1815394.0887
2013-07-31 14:05:00,16.74,16.74,16.7,16.72,571551.724137931,10.8568,10.8568,10.8309,10.8439,571551.7241
2013-07-31 14:10:00,16.71,16.73,16.7,16.7,258497.5369458128,10.8374,10.8503,10.8309,10.8309,258497.5369
2013-07-31 14:15:00,16.71,16.72,16.65,16.7,860837.4384236452,10.8374,10.8439,10.7985,10.8309,860837.4384
2013-07-31 14:20:00,16.69,16.73,16.69,16.73,2233374.384236453,10.8244,10.8503,10.8244,10.8503,2233374.3842
2013-07-31 14:25:00,16.73,16.74,16.71,16.72,832881.7733990147,10.8503,10.8568,10.8374,10.8439,832881.7734
2013-07-31 14:30:00,16.71,16.75,16.71,16.75,492118.2266009852,10.8374,10.8633,10.8374,10.8633,492118.2266
2013-07-31 14:35:00,16.75,16.77,16.74,16.76,989285.7142857142,10.8633,10.8763,10.8568,10.8698,989285.7143
2013-07-31 14:40:00,16.76,16.78,16.75,16.77,1388669.9507389162,10.8698,10.8828,10.8633,10.8763,1388669.9507
2013-07-31 14:45:00,16.77,16.78,16.76,16.77,407142.8571428571,10.8763,10.8828,10.8698,10.8763,407142.8571
2013-07-31 14:50:00,16.77,16.78,16.77,16.78,470935.960591133,10.8763,10.8828,10.8763,10.8828,470935.9606
2013-07-31 14:55:00,16.78,16.79,16.78,16.79,358743.842364532,10.8828,10.8893,10.8828,10.8893,358743.8424
2013-07-31 15:00:00,16.79,16.79,16.75,16.76,540147.7832512314,10.8893,10.8893,10.8633,10.8698,540147.7833
2013-07-31 15:05:00,16.76,16.77,16.74,16.74,781896.5517241379,10.8698,10.8763,10.8568,10.8568,781896.5517
2013-07-31 15:10:00,16.74,16.75,16.71,16.73,1908004.9261083745,10.8568,10.8633,10.8374,10.8503,1908004.9261
2013-07-31 15:15:00,16.73,16.74,16.72,16.73,348275.8620689655,10.8503,10.8568,10.8439,10.8503,348275.8621
2013-07-31 15:20:00,16.72,16.74,16.71,16.73,434852.2167487684,10.8439,10.8568,10.8374,10.8503,434852.2167
2013-07-31 15:25:00,16.73,16.74,16.72,16.74,280911.33004926104,10.8503,10.8568,10.8439,10.8568,280911.33
2013-07-31 15:30:00,16.74,16.74,16.69,16.7,1047167.4876847288,10.8568,10.8568,10.8244,10.8309,1047167.4877
2013-07-31 15:35:00,16.7,16.72,16.7,16.7,519211.8226600985,10.8309,10.8439,10.8309,10.8309,519211.8227
2013-07-31 15:40:00,16.7,16.71,16.67,16.68,1597167.4876847288,10.8309,10.8374,10.8114,10.8179,1597167.4877
2013-07-31 15:45:00,16.68,16.68,16.65,16.66,1494088.6699507388,10.8179,10.8179,10.7985,10.8049,1494088.67
2013-07-31 15:50:00,16.66,16.69,16.63,16.63,3157758.6206896547,10.8049,10.8244,10.7855,10.7855,3157758.6207
2013-07-31 15:55:00,16.63,16.65,16.61,16.63,6258004.926108374,10.7855,10.7985,10.7725,10.7855,6258004.9261
2013-08-01 09:30:00,16.78,16.87,16.78,16.85,2412192.118226601,10.8828,10.9411,10.8828,10.9282,2412192.1182
2013-08-01 09:35:00,16.85,16.85,16.82,16.83,1057019.7044334975,10.9282,10.9282,10.9087,10.9152,1057019.7044
2013-08-01 09:40:00,16.84,16.86,16.83,16.86,635714.2857142857,10.9217,10.9347,10.9152,10.9347,635714.2857
2013-08-01 09:45:00,16.86,16.87,16.86,16.87,778571.4285714285,10.9347,10.9411,10.9347,10.9411,778571.4286
2013-08-01 09:50:00,16.87,16.88,16.87,16.88,291133.00492610835,10.9411,10.9476,10.9411,10.9476,291133.0049
2013-08-01 09:55:00,16.88,16.9,16.87,16.87,1479679.802955665,10.9476,10.9606,10.9411,10.9411,1479679.803
2013-08-01 10:00:00,16.87,16.91,16.86,16.9,382142.8571428571,10.9411,10.9671,10.9347,10.9606,382142.8571
2013-08-01 10:05:00,16.9,16.92,16.89,16.91,2289162.5615763543,10.9606,10.9736,10.9541,10.9671,2289162.5616
2013-08-01 10:10:00,16.91,16.92,16.9,16.91,232019.7044334975,10.9671,10.9736,10.9606,10.9671,232019.7044
2013-08-01 10:15:00,16.91,16.91,16.89,16.89,462931.03448275855,10.9671,10.9671,10.9541,10.9541,462931.0345
2013-08-01 10:20:00,16.89,16.91,16.89,16.91,504556.6502463054,10.9541,10.9671,10.9541,10.9671,504556.6502
2013-08-01 10:25:00,16.91,16.92,16.9,16.91,342610.8374384236,10.9671,10.9736,10.9606,10.9671,342610.8374
2013-08-01 10:30:00,16.91,16.91,16.9,16.9,166995.0738916256,10.9671,10.9671,10.9606,10.9606,166995.0739
2013-08-01 10:35:00,16.91,16.91,16.89,16.89,272413.79310344823,10.9671,10.9671,10.9541,10.9541,272413.7931
2013-08-01 10:40:00,16.88,16.9,16.88,16.89,152586.2068965517,10.9476,10.9606,10.9476,10.9541,152586.2069
2013-08-01 10:45:00,16.89,16.9,16.87,16.88,268965.5172413793,10.9541,10.9606,10.9411,10.9476,268965.5172
2013-08-01 10:50:00,16.87,16.89,16.87,16.87,460098.52216748765,10.9411,10.9541,10.9411,10.9411,460098.5222
2013-08-01 10:55:00,16.87,16.87,16.87,16.87,186576.35467980293,10.9411,10.9411,10.9411,10.9411,186576.3547
2013-08-01 11:00:00,16.87,16.88,16.87,16.88,484236.4532019704,10.9411,10.9476,10.9411,10.9476,484236.4532
2013-08-01 11:05:00,16.87,16.89,16.87,16.88,534236.4532019704,10.9411,10.9541,10.9411,10.9476,534236.4532
2013-08-01 11:10:00,16.88,16.9,16.87,16.87,413300.4926108374,10.9476,10.9606,10.9411,10.9411,413300.4926
2013-08-01 11:15:00,16.88,16.88,16.87,16.88,267610.8374384236,10.9476,10.9476,10.9411,10.9476,267610.8374
2013-08-01 11:20:00,16.88,16.88,16.87,16.88,108497.5369458128,10.9476,10.9476,10.9411,10.9476,108497.5369
2013-08-01 11:25:00,16.88,16.89,16.87,16.88,477955.6650246305,10.9476,10.9541,10.9411,10.9476,477955.665
2013-08-01 11:30:00,16.88,16.89,16.87,16.89,378940.88669950736,10.9476,10.9541,10.9411,10.9541,378940.8867
2013-08-01 11:35:00,16.89,16.89,16.88,16.89,70566.50246305417,10.9541,10.9541,10.9476,10.9541,70566.5025
2013-08-01 11:40:00,16.88,16.89,16.88,16.88,214408.86699507388,10.9476,10.9541,10.9476,10.9476,214408.867
2013-08-01 11:45:00,16.88,16.88,16.87,16.88,184236.45320197043,10.9476,10.9476,10.9411,10.9476,184236.4532
2013-08-01 11:50:00,16.87,16.87,16.86,16.87,228694.5812807881,10.9411,10.9411,10.9347,10.9411,228694.5813
2013-08-01 11:55:00,16.87,16.88,16.86,16.88,97906.4039408867,10.9411,10.9476,10.9347,10.9476,97906.4039
2013-08-01 12:00:00,16.87,16.88,16.87,16.87,375369.4581280788,10.9411,10.9476,10.9411,10.9411,375369.4581
2013-08-01 12:05:00,16.87,16.87,16.86,16.87,342487.684729064,10.9411,10.9411,10.9347,10.9411,342487.6847
2013-08-01 12:10:00,16.87,16.88,16.87,16.87,193842.36453201968,10.9411,10.9476,10.9411,10.9411,193842.3645
2013-08-01 12:15:00,16.88,16.9,16.88,16.89,343842.36453201965,10.9476,10.9606,10.9476,10.9541,343842.3645
2013-08-01 12:20:00,16.88,16.89,16.88,16.89,120566.50246305416,10.9476,10.9541,10.9476,10.9541,120566.5025
2013-08-01 12:25:00,16.88,16.89,16.88,16.88,628201.9704433497,10.9476,10.9541,10.9476,10.9476,628201.9704
2013-08-01 12:30:00,16.88,16.9,16.88,16.89,174630.54187192116,10.9476,10.9606,10.9476,10.9541,174630.5419
2013-08-01 12:35:00,16.89,16.9,16.88,16.88,63669.95073891625,10.9541,10.9606,10.9476,10.9476,63669.9507
2013-08-01 12:40:00,16.88,16.9,16.88,16.89,249014.7783251232,10.9476,10.9606,10.9476,10.9541,249014.7783
2013-08-01 12:45:00,16.89,16.9,16.87,16.88,181157.6354679803,10.9541,10.9606,10.9411,10.9476,181157.6355
2013-08-01 12:50:00,16.88,16.89,16.88,16.89,69088.66995073891,10.9476,10.9541,10.9476,10.9541,69088.67
2013-08-01 12:55:00,16.89,16.89,16.88,16.89,108128.078817734,10.9541,10.9541,10.9476,10.9541,108128.0788
2013-08-01 13:00:00,16.88,16.89,16.88,16.89,77709.35960591132,10.9476,10.9541,10.9476,10.9541,77709.3596
2013-08-01 13:05:00,16.88,16.89,16.87,16.88,486945.81280788174,10.9476,10.9541,10.9411,10.9476,486945.8128
2013-08-01 13:10:00,16.88,16.9,16.88,16.9,693842.3645320196,10.9476,10.9606,10.9476,10.9606,693842.3645
2013-08-01 13:15:00,16.9,16.9,16.89,16.9,74753.69458128078,10.9606,10.9606,10.9541,10.9606,74753.6946
2013-08-01 13:20:00,16.89,16.9,16.88,16.89,176231.52709359603,10.9541,10.9606,10.9476,10.9541,176231.5271
2013-08-01 13:25:00,16.89,16.89,16.88,16.89,652709.3596059113,10.9541,10.9541,10.9476,10.9541,652709.3596
2013-08-01 13:30:00,16.89,16.89,16.88,16.88,140024.6305418719,10.9541,10.9541,10.9476,10.9476,140024.6305
2013-08-01 13:35:00,16.89,16.89,16.88,16.89,193472.90640394087,10.9541,10.9541,10.9476,10.9541,193472.9064
2013-08-01 13:40:00,16.88,16.9,16.88,16.9,302832.5123152709,10.9476,10.9606,10.9476,10.9606,302832.5123
2013-08-01 13:45:00,16.89,16.9,16.89,16.9,612684.7290640393,10.9541,10.9606,10.9541,10.9606,612684.7291
2013-08-01 13:50:00,16.89,16.9,16.89,16.89,160098.52216748768,10.9541,10.9606,10.9541,10.9541,160098.5222
2013-08-01 13:55:00,16.89,16.91,16.89,16.91,156773.39901477832,10.9541,10.9671,10.9541,10.9671,156773.399
2013-08-01 14:00:00,16.9,16.91,16.89,16.91,421551.724137931,10.9606,10.9671,10.9541,10.9671,421551.7241
2013-08-01 14:05:00,16.91,16.91,16.9,16.91,412192.1182266009,10.9671,10.9671,10.9606,10.9671,412192.1182
2013-08-01 14:10:00,16.91,16.92,16.91,16.92,525246.3054187192,10.9671,10.9736,10.9671,10.9736,525246.3054
2013-08-01 14:15:00,16.92,16.92,16.91,16.91,101724.13793103448,10.9736,10.9736,10.9671,10.9671,101724.1379
2013-08-01 14:20:00,16.91,16.92,16.91,16.92,124014.77832512314,10.9671,10.9736,10.9671,10.9736,124014.7783
2013-08-01 14:25:00,16.92,16.92,16.91,16.92,260098.52216748765,10.9736,10.9736,10.9671,10.9736,260098.5222
2013-08-01 14:30:00,16.91,16.92,16.91,16.91,424630.5418719212,10.9671,10.9736,10.9671,10.9671,424630.5419
2013-08-01 14:35:00,16.91,16.91,16.9,16.91,445443.34975369455,10.9671,10.9671,10.9606,10.9671,445443.3498
2013-08-01 14:40:00,16.91,16.92,16.91,16.91,278694.5812807882,10.9671,10.9736,10.9671,10.9671,278694.5813
2013-08-01 14:45:00,16.91,16.91,16.9,16.91,440024.6305418719,10.9671,10.9671,10.9606,10.9671,440024.6305
2013-08-01 14:50:00,16.91,16.91,16.9,16.91,819704.4334975369,10.9671,10.9671,10.9606,10.9671,819704.4335
2013-08-01 14:55:00,16.91,16.91,16.9,16.9,235837.4384236453,10.9671,10.9671,10.9606,10.9606,235837.4384
2013-08-01 15:00:00,16.9,16.91,16.9,16.9,208128.078817734,10.9606,10.9671,10.9606,10.9606,208128.0788
2013-08-01 15:05:00,16.91,16.91,16.89,16.91,402339.90147783246,10.9671,10.9671,10.9541,10.9671,402339.9015
2013-08-01 15:10:00,16.91,16.91,16.89,16.9,285098.52216748765,10.9671,10.9671,10.9541,10.9606,285098.5222
2013-08-01 15:15:00,16.9,16.9,16.87,16.88,199261.08374384235,10.9606,10.9606,10.9411,10.9476,199261.0837
2013-08-01 15:20:00,16.88,16.88,16.87,16.87,411206.8965517241,10.9476,10.9476,10.9411,10.9411,411206.8966
2013-08-01 15:25:00,16.87,16.89,16.87,16.89,890640.3940886699,10.9411,10.9541,10.9411,10.9541,890640.3941
2013-08-01 15:30:00,16.89,16.9,16.88,16.9,748275.8620689654,10.9541,10.9606,10.9476,10.9606,748275.8621
2013-08-01 15:35:00,16.9,16.92,16.89,16.92,1487192.1182266008,10.9606,10.9736,10.9541,10.9736,1487192.1182
2013-08-01 15:40:00,16.92,16.92,16.91,16.91,494827.5862068965,10.9736,10.9736,10.9671,10.9671,494827.5862
2013-08-01 15:45:00,16.92,16.92,16.91,16.91,1758866.9950738917,10.9736,10.9736,10.9671,10.9671,1758866.9951
2013-08-01 15:50:00,16.91,16.91,16.9,16.91,1993103.4482758616,10.9671,10.9671,10.9606,10.9671,1993103.4483
2013-08-01 15:55:00,16.91,16.91,16.9,16.9,3421305.418719212,10.9671,10.9671,10.9606,10.9606,3421305.4187
2013-08-02 09:30:00,16.89,16.9,16.86,16.88,1138916.2561576357,10.9541,10.9606,10.9347,10.9476,1138916.2562
2013-08-02 09:35:00,16.87,16.87,16.84,16.86,4213423.645320197,10.9411,10.9411,10.9217,10.9347,4213423.6453
2013-08-02 09:40:00,16.86,16.87,16.85,16.86,548399.0147783251,10.9347,10.9411,10.9282,10.9347,548399.0148
2013-08-02 09:45:00,16.85,16.87,16.85,16.86,238300.49261083745,10.9282,10.9411,10.9282,10.9347,238300.4926
2013-08-02 09:50:00,16.86,16.88,16.85,16.87,398645.3201970443,10.9347,10.9476,10.9282,10.9411,398645.3202
2013-08-02 09:55:00,16.87,16.88,16.85,16.86,207142.8571428572,10.9411,10.9476,10.9282,10.9347,207142.8571
2013-08-02 10:00:00,16.86,16.87,16.84,16.86,933128.078817734,10.9347,10.9411,10.9217,10.9347,933128.0788
2013-08-02 10:05:00,16.86,16.87,16.85,16.87,308866.9950738916,10.9347,10.9411,10.9282,10.9411,308866.9951
2013-08-02 10:10:00,16.87,16.88,16.86,16.88,251231.52709359603,10.9411,10.9476,10.9347,10.9476,251231.5271
2013-08-02 10:15:00,16.88,16.91,16.87,16.9,476600.9852216749,10.9476,10.9671,10.9411,10.9606,476600.9852
2013-08-02 10:20:00,16.9,16.91,16.88,16.89,162315.27093596058,10.9606,10.9671,10.9476,10.9541,162315.2709
2013-08-02 10:25:00,16.89,16.91,16.88,16.9,349876.84729064035,10.9541,10.9671,10.9476,10.9606,349876.8473
2013-08-02 10:30:00,16.91,16.91,16.88,16.91,2907512.315270936,10.9671,10.9671,10.9476,10.9671,2907512.3153
2013-08-02 10:35:00,16.91,16.91,16.89,16.91,602955.6650246305,10.9671,10.9671,10.9541,10.9671,602955.665
2013-08-02 10:40:00,16.9,16.91,16.9,16.91,1426477.8325123151,10.9606,10.9671,10.9606,10.9671,1426477.8325
2013-08-02 10:45:00,16.9,16.91,16.88,16.88,461206.8965517241,10.9606,10.9671,10.9476,10.9476,461206.8966
2013-08-02 10:50:00,16.88,16.89,16.87,16.88,422044.3349753694,10.9476,10.9541,10.9411,10.9476,422044.335
2013-08-02 10:55:00,16.87,16.89,16.87,16.87,215147.7832512315,10.9411,10.9541,10.9411,10.9411,215147.7833
2013-08-02 11:00:00,16.87,16.89,16.87,16.88,532019.7044334975,10.9411,10.9541,10.9411,10.9476,532019.7044
2013-08-02 11:05:00,16.88,16.88,16.87,16.87,141256.15763546797,10.9476,10.9476,10.9411,10.9411,141256.1576
2013-08-02 11:10:00,16.87,16.87,16.86,16.87,301354.67980295565,10.9411,10.9411,10.9347,10.9411,301354.6798
2013-08-02 11:15:00,16.86,16.88,16.86,16.88,295812.8078817734,10.9347,10.9476,10.9347,10.9476,295812.8079
2013-08-02 11:20:00,16.88,16.88,16.87,16.88,185591.1330049261,10.9476,10.9476,10.9411,10.9476,185591.133
2013-08-02 11:25:00,16.88,16.89,16.87,16.89,217980.29556650243,10.9476,10.9541,10.9411,10.9541,217980.2956
2013-08-02 11:30:00,16.88,16.89,16.88,16.89,118226.60098522168,10.9476,10.9541,10.9476,10.9541,118226.601
2013-08-02 11:35:00,16.89,16.9,16.88,16.89,182266.00985221672,10.9541,10.9606,10.9476,10.9541,182266.0099
2013-08-02 11:40:00,16.89,16.9,16.88,16.89,317733.99014778325,10.9541,10.9606,10.9476,10.9541,317733.9901
2013-08-02 11:45:00,16.89,16.89,16.87,16.88,114162.56157635468,10.9541,10.9541,10.9411,10.9476,114162.5616
2013-08-02 11:50:00,16.88,16.89,16.87,16.88,467364.5320197044,10.9476,10.9541,10.9411,10.9476,467364.532
2013-08-02 11:55:00,16.89,16.89,16.87,16.88,121674.87684729062,10.9541,10.9541,10.9411,10.9476,121674.8768
2013-08-02 12:00:00,16.88,16.89,16.87,16.87,222290.64039408864,10.9476,10.9541,10.9411,10.9411,222290.6404
2013-08-02 12:05:00,16.88,16.88,16.87,16.88,64901.47783251231,10.9476,10.9476,10.9411,10.9476,64901.4778
2013-08-02 12:10:00,16.88,16.88,16.87,16.88,62068.96551724138,10.9476,10.9476,10.9411,10.9476,62068.9655
2013-08-02 12:15:00,16.88,16.88,16.87,16.88,148645.32019704432,10.9476,10.9476,10.9411,10.9476,148645.3202
2013-08-02 12:20:00,16.88,16.9,16.87,16.9,175123.1527093596,10.9476,10.9606,10.9411,10.9606,175123.1527
2013-08-02 12:25:00,16.89,16.9,16.88,16.89,314162.56157635467,10.9541,10.9606,10.9476,10.9541,314162.5616
2013-08-02 12:30:00,16.89,16.91,16.88,16.91,134482.75862068965,10.9541,10.9671,10.9476,10.9671,134482.7586
2013-08-02 12:35:00,16.91,16.91,16.9,16.91,74384.23645320196,10.9671,10.9671,10.9606,10.9671,74384.2365
2013-08-02 12:40:00,16.91,16.91,16.9,16.91,65394.08866995073,10.9671,10.9671,10.9606,10.9671,65394.0887
2013-08-02 12:45:00,16.91,16.91,16.9,16.91,210960.5911330049,10.9671,10.9671,10.9606,10.9671,210960.5911
2013-08-02 12:50:00,16.91,16.91,16.91,16.91,102093.59605911328,10.9671,10.9671,10.9671,10.9671,102093.5961
2013-08-02 12:55:00,16.91,16.91,16.91,16.91,223645.32019704432,10.9671,10.9671,10.9671,10.9671,223645.3202
2013-08-02 13:00:00,16.91,16.91,16.9,16.91,157019.70443349754,10.9671,10.9671,10.9606,10.9671,157019.7044
2013-08-02 13:05:00,16.91,16.91,16.89,16.9,121182.2660098522,10.9671,10.9671,10.9541,10.9606,121182.266
2013-08-02 13:10:00,16.89,16.91,16.89,16.91,286699.5073891625,10.9541,10.9671,10.9541,10.9671,286699.5074
2013-08-02 13:15:00,16.91,16.91,16.9,16.91,158866.99507389162,10.9671,10.9671,10.9606,10.9671,158866.9951
2013-08-02 13:20:00,16.91,16.91,16.91,16.91,520935.960591133,10.9671,10.9671,10.9671,10.9671,520935.9606
2013-08-02 13:25:00,16.91,16.91,16.89,16.91,406650.24630541867,10.9671,10.9671,10.9541,10.9671,406650.2463
2013-08-02 13:30:00,16.9,16.9,16.88,16.9,215886.6995073892,10.9606,10.9606,10.9476,10.9606,215886.6995
2013-08-02 13:35:00,16.9,16.9,16.88,16.89,248029.5566502463,10.9606,10.9606,10.9476,10.9541,248029.5567
2013-08-02 13:40:00,16.89,16.89,16.88,16.88,31403.940886699504,10.9541,10.9541,10.9476,10.9476,31403.9409
2013-08-02 13:45:00,16.89,16.89,16.88,16.89,147167.48768472904,10.9541,10.9541,10.9476,10.9541,147167.4877
2013-08-02 13:50:00,16.89,16.9,16.88,16.89,338054.1871921182,10.9541,10.9606,10.9476,10.9541,338054.1872
2013-08-02 13:55:00,16.89,16.89,16.88,16.89,59729.06403940886,10.9541,10.9541,10.9476,10.9541,59729.064
2013-08-02 14:00:00,16.89,16.89,16.88,16.88,289162.56157635467,10.9541,10.9541,10.9476,10.9476,289162.5616
2013-08-02 14:05:00,16.89,16.89,16.88,16.89,50615.76354679802,10.9541,10.9541,10.9476,10.9541,50615.7635
2013-08-02 14:10:00,16.89,16.9,16.88,16.89,155788.17733990145,10.9541,10.9606,10.9476,10.9541,155788.1773
2013-08-02 14:15:00,16.89,16.9,16.89,16.9,203940.88669950736,10.9541,10.9606,10.9541,10.9606,203940.8867
2013-08-02 14:20:00,16.89,16.9,16.88,16.89,217610.8374384236,10.9541,10.9606,10.9476,10.9541,217610.8374
2013-08-02 14:25:00,16.89,16.89,16.88,16.89,296059.1133004926,10.9541,10.9541,10.9476,10.9541,296059.1133
2013-08-02 14:30:00,16.89,16.89,16.87,16.88,71428.57142857142,10.9541,10.9541,10.9411,10.9476,71428.5714
2013-08-02 14:35:00,16.87,16.89,16.87,16.89,799137.9310344827,10.9411,10.9541,10.9411,10.9541,799137.931
2013-08-02 14:40:00,16.89,16.89,16.88,16.89,546059.1133004925,10.9541,10.9541,10.9476,10.9541,546059.1133
2013-08-02 14:45:00,16.89,16.9,16.88,16.9,90763.54679802957,10.9541,10.9606,10.9476,10.9606,90763.5468
2013-08-02 14:50:00,16.89,16.9,16.88,16.89,343472.90640394087,10.9541,10.9606,10.9476,10.9541,343472.9064
2013-08-02 14:55:00,16.88,16.89,16.87,16.89,133128.07881773397,10.9476,10.9541,10.9411,10.9541,133128.0788
2013-08-02 15:00:00,16.89,16.89,16.88,16.88,482881.7733990147,10.9541,10.9541,10.9476,10.9476,482881.7734
2013-08-02 15:05:00,16.88,16.89,16.88,16.88,201231.52709359603,10.9476,10.9541,10.9476,10.9476,201231.5271
2013-08-02 15:10:00,16.89,16.89,16.88,16.89,202216.7487684729,10.9541,10.9541,10.9476,10.9541,202216.7488
2013-08-02 15:15:00,16.88,16.89,16.87,16.88,689778.3251231527,10.9476,10.9541,10.9411,10.9476,689778.3251
2013-08-02 15:20:00,16.88,16.88,16.87,16.87,177955.66502463052,10.9476,10.9476,10.9411,10.9411,177955.665
2013-08-02 15:25:00,16.88,16.88,16.87,16.88,764655.172413793,10.9476,10.9476,10.9411,10.9476,764655.1724
2013-08-02 15:30:00,16.88,16.89,16.87,16.89,400369.4581280788,10.9476,10.9541,10.9411,10.9541,400369.4581
2013-08-02 15:35:00,16.89,16.89,16.88,16.89,166748.76847290638,10.9541,10.9541,10.9476,10.9541,166748.7685
2013-08-02 15:40:00,16.89,16.89,16.88,16.89,586206.896551724,10.9541,10.9541,10.9476,10.9541,586206.8966
2013-08-02 15:45:00,16.89,16.91,16.89,16.9,3864162.5615763534,10.9541,10.9671,10.9541,10.9606,3864162.5616
2013-08-02 15:50:00,16.91,16.91,16.89,16.91,598645.3201970443,10.9671,10.9671,10.9541,10.9671,598645.3202
2013-08-02 15:55:00,16.91,16.91,16.88,16.9,2931034.4827586203,10.9671,10.9671,10.9476,10.9606,2931034.4828
2013-08-05 09:30:00,16.88,16.9,16.86,16.87,662315.2709359606,10.9476,10.9606,10.9347,10.9411,662315.2709
2013-08-05 09:35:00,16.87,16.87,16.83,16.85,690024.6305418719,10.9411,10.9411,10.9152,10.9282,690024.6305
2013-08-05 09:40:00,16.85,16.86,16.84,16.84,322167.48768472904,10.9282,10.9347,10.9217,10.9217,322167.4877
2013-08-05 09:45:00,16.85,16.86,16.83,16.85,385837.4384236453,10.9282,10.9347,10.9152,10.9282,385837.4384
2013-08-05 09:50:00,16.85,16.88,16.84,16.87,375123.1527093596,10.9282,10.9476,10.9217,10.9411,375123.1527
2013-08-05 09:55:00,16.88,16.91,16.87,16.89,1224137.9310344823,10.9476,10.9671,10.9411,10.9541,1224137.931
2013-08-05 10:00:00,16.89,16.9,16.87,16.87,790147.7832512314,10.9541,10.9606,10.9411,10.9411,790147.7833
2013-08-05 10:05:00,16.87,16.89,16.87,16.88,252586.2068965517,10.9411,10.9541,10.9411,10.9476,252586.2069
2013-08-05 10:10:00,16.89,16.89,16.88,16.89,297290.64039408864,10.9541,10.9541,10.9476,10.9541,297290.6404
2013-08-05 10:15:00,16.89,16.9,16.88,16.88,545073.8916256158,10.9541,10.9606,10.9476,10.9476,545073.8916
2013-08-05 10:20:00,16.89,16.9,16.87,16.89,797167.487684729,10.9541,10.9606,10.9411,10.9541,797167.4877
2013-08-05 10:25:00,16.89,16.89,16.88,16.89,58497.5369458128,10.9541,10.9541,10.9476,10.9541,58497.5369
2013-08-05 10:30:00,16.88,16.91,16.88,16.91,94827.58620689654,10.9476,10.9671,10.9476,10.9671,94827.5862
2013-08-05 10:35:00,16.91,16.91,16.9,16.91,95566.50246305416,10.9671,10.9671,10.9606,10.9671,95566.5025
2013-08-05 10:40:00,16.91,16.92,16.91,16.92,410714.2857142857,10.9671,10.9736,10.9671,10.9736,410714.2857
2013-08-05 10:45:00,16.92,16.92,16.91,16.91,273522.1674876847,10.9736,10.9736,10.9671,10.9671,273522.1675
2013-08-05 10:50:00,16.91,16.91,16.9,16.91,75369.45812807881,10.9671,10.9671,10.9606,10.9671,75369.4581
2013-08-05 10:55:00,16.91,16.91,16.89,16.91,543719.21182266,10.9671,10.9671,10.9541,10.9671,543719.2118
2013-08-05 11:00:00,16.91,16.91,16.9,16.91,629802.9556650246,10.9671,10.9671,10.9606,10.9671,629802.9557
2013-08-05 11:05:00,16.91,16.91,16.9,16.91,773399.0147783251,10.9671,10.9671,10.9606,10.9671,773399.0148
2013-08-05 11:10:00,16.91,16.91,16.89,16.91,93596.05911330048,10.9671,10.9671,10.9541,10.9671,93596.0591
2013-08-05 11:15:00,16.9,16.91,16.9,16.91,13054.187192118225,10.9606,10.9671,10.9606,10.9671,13054.1872
2013-08-05 11:20:00,16.91,16.91,16.9,16.91,37315.27093596059,10.9671,10.9671,10.9606,10.9671,37315.2709
2013-08-05 11:25:00,16.91,16.91,16.91,16.91,372660.0985221675,10.9671,10.9671,10.9671,10.9671,372660.0985
2013-08-05 11:30:00,16.91,16.91,16.88,16.89,291379.31034482754,10.9671,10.9671,10.9476,10.9541,291379.3103
2013-08-05 11:35:00,16.89,16.89,16.88,16.89,54679.80295566502,10.9541,10.9541,10.9476,10.9541,54679.803
2013-08-05 11:40:00,16.88,16.89,16.88,16.88,152093.59605911328,10.9476,10.9541,10.9476,10.9476,152093.5961
2013-08-05 11:45:00,16.89,16.89,16.87,16.88,151354.67980295565,10.9541,10.9541,10.9411,10.9476,151354.6798
2013-08-05 11:50:00,16.88,16.89,16.87,16.88,59605.91133004925,10.9476,10.9541,10.9411,10.9476,59605.9113
2013-08-05 11:55:00,16.87,16.88,16.87,16.88,39901.47783251231,10.9411,10.9476,10.9411,10.9476,39901.4778
2013-08-05 12:00:00,16.88,16.88,16.87,16.87,34482.75862068965,10.9476,10.9476,10.9411,10.9411,34482.7586
2013-08-05 12:05:00,16.88,16.88,16.87,16.88,71428.57142857142,10.9476,10.9476,10.9411,10.9476,71428.5714
2013-08-05 12:10:00,16.88,16.89,16.87,16.89,126970.44334975368,10.9476,10.9541,10.9411,10.9541,126970.4433
2013-08-05 12:15:00,16.89,16.9,16.88,16.89,314778.3251231527,10.9541,10.9606,10.9476,10.9541,314778.3251
2013-08-05 12:20:00,16.89,16.9,16.89,16.89,14532.019704433496,10.9541,10.9606,10.9541,10.9541,14532.0197
2013-08-05 12:25:00,16.89,16.89,16.88,16.88,118226.60098522168,10.9541,10.9541,10.9476,10.9476,118226.601
2013-08-05 12:30:00,16.89,16.89,16.87,16.87,178325.12315270933,10.9541,10.9541,10.9411,10.9411,178325.1232
2013-08-05 12:35:00,16.87,16.88,16.87,16.87,692980.2955665024,10.9411,10.9476,10.9411,10.9411,692980.2956
2013-08-05 12:40:00,16.87,16.87,16.87,16.87,174876.84729064038,10.9411,10.9411,10.9411,10.9411,174876.8473
2013-08-05 12:45:00,16.87,16.87,16.87,16.87,106280.7881773399,10.9411,10.9411,10.9411,10.9411,106280.7882
2013-08-05 12:50:00,16.87,16.87,16.87,16.87,31896.551724137928,10.9411,10.9411,10.9411,10.9411,31896.5517
2013-08-05 12:55:00,16.87,16.87,16.87,16.87,33990.14778325123,10.9411,10.9411,10.9411,10.9411,33990.1478
2013-08-05 13:00:00,16.87,16.87,16.86,16.86,756157.6354679802,10.9411,10.9411,10.9347,10.9347,756157.6355
2013-08-05 13:05:00,16.87,16.87,16.84,16.84,331773.3990147783,10.9411,10.9411,10.9217,10.9217,331773.399
2013-08-05 13:10:00,16.84,16.85,16.84,16.84,146305.4187192118,10.9217,10.9282,10.9217,10.9217,146305.4187
2013-08-05 13:15:00,16.84,16.86,16.84,16.85,290024.6305418719,10.9217,10.9347,10.9217,10.9282,290024.6305
2013-08-05 13:20:00,16.85,16.86,16.84,16.86,990270.9359605912,10.9282,10.9347,10.9217,10.9347,990270.936
2013-08-05 13:25:00,16.86,16.87,16.85,16.86,366748.7684729064,10.9347,10.9411,10.9282,10.9347,366748.7685
2013-08-05 13:30:00,16.86,16.86,16.85,16.85,141133.00492610835,10.9347,10.9347,10.9282,10.9282,141133.0049
2013-08-05 13:35:00,16.86,16.86,16.85,16.86,277216.74876847287,10.9347,10.9347,10.9282,10.9347,277216.7488
2013-08-05 13:40:00,16.85,16.86,16.85,16.86,58866.99507389162,10.9282,10.9347,10.9282,10.9347,58866.9951
2013-08-05 13:45:00,16.86,16.86,16.85,16.86,18103.44827586207,10.9347,10.9347,10.9282,10.9347,18103.4483
2013-08-05 13:50:00,16.86,16.86,16.85,16.86,22783.25123152709,10.9347,10.9347,10.9282,10.9347,22783.2512
2013-08-05 13:55:00,16.85,16.87,16.85,16.86,439162.56157635467,10.9282,10.9411,10.9282,10.9347,439162.5616
2013-08-05 14:00:00,16.85,16.86,16.84,16.85,206280.78817733988,10.9282,10.9347,10.9217,10.9282,206280.7882
2013-08-05 14:05:00,16.85,16.85,16.84,16.85,79064.03940886699,10.9282,10.9282,10.9217,10.9282,79064.0394
2013-08-05 14:10:00,16.85,16.87,16.84,16.87,141502.4630541872,10.9282,10.9411,10.9217,10.9411,141502.4631
2013-08-05 14:15:00,16.86,16.86,16.85,16.86,57512.31527093596,10.9347,10.9347,10.9282,10.9347,57512.3153
2013-08-05 14:20:00,16.85,16.86,16.84,16.85,158990.14778325122,10.9282,10.9347,10.9217,10.9282,158990.1478
2013-08-05 14:25:00,16.85,16.86,16.84,16.85,750615.7635467979,10.9282,10.9347,10.9217,10.9282,750615.7635
2013-08-05 14:30:00,16.85,16.86,16.84,16.86,940394.0886699506,10.9282,10.9347,10.9217,10.9347,940394.0887
2013-08-05 14:35:00,16.85,16.86,16.84,16.86,261945.8128078817,10.9282,10.9347,10.9217,10.9347,261945.8128
2013-08-05 14:40:00,16.86,16.86,16.84,16.85,217364.5320197044,10.9347,10.9347,10.9217,10.9282,217364.532
2013-08-05 14:45:00,16.85,16.85,16.84,16.85,299261.0837438423,10.9282,10.9282,10.9217,10.9282,299261.0837
2013-08-05 14:50:00,16.84,16.85,16.84,16.85,43842.3645320197,10.9217,10.9282,10.9217,10.9282,43842.3645
2013-08-05 14:55:00,16.85,16.86,16.84,16.86,168596.05911330046,10.9282,10.9347,10.9217,10.9347,168596.0591
2013-08-05 15:00:00,16.86,16.86,16.85,16.85,140640.39408866994,10.9347,10.9347,10.9282,10.9282,140640.3941
2013-08-05 15:05:00,16.85,16.86,16.84,16.85,198522.16748768472,10.9282,10.9347,10.9217,10.9282,198522.1675
2013-08-05 15:10:00,16.86,16.86,16.84,16.85,215024.6305418719,10.9347,10.9347,10.9217,10.9282,215024.6305
2013-08-05 15:15:00,16.85,16.86,16.84,16.86,141625.61576354678,10.9282,10.9347,10.9217,10.9347,141625.6158
2013-08-05 15:20:00,16.86,16.86,16.85,16.86,71798.02955665025,10.9347,10.9347,10.9282,10.9347,71798.0296
2013-08-05 15:25:00,16.86,16.87,16.85,16.87,278201.97044334974,10.9347,10.9411,10.9282,10.9411,278201.9704
2013-08-05 15:30:00,16.87,16.87,16.86,16.87,232019.7044334975,10.9411,10.9411,10.9347,10.9411,232019.7044
2013-08-05 15:35:00,16.87,16.87,16.87,16.87,190394.08866995072,10.9411,10.9411,10.9411,10.9411,190394.0887
2013-08-05 15:40:00,16.87,16.87,16.87,16.87,334482.7586206896,10.9411,10.9411,10.9411,10.9411,334482.7586
2013-08-05 15:45:00,16.87,16.87,16.87,16.87,452463.05418719206,10.9411,10.9411,10.9411,10.9411,452463.0542
2013-08-05 15:50:00,16.87,16.87,16.86,16.87,600000.0,10.9411,10.9411,10.9347,10.9411,600000.0
2013-08-05 15:55:00,16.87,16.87,16.86,16.87,1147167.487684729,10.9411,10.9411,10.9347,10.9411,1147167.4877
2013-08-06 09:30:00,16.83,16.85,16.81,16.83,612438.4236453201,10.9152,10.9282,10.9022,10.9152,612438.4236
2013-08-06 09:35:00,16.83,16.84,16.82,16.82,254064.039408867,10.9152,10.9217,10.9087,10.9087,254064.0394
2013-08-06 09:40:00,16.82,16.82,16.8,16.81,1649137.9310344823,10.9087,10.9087,10.8957,10.9022,1649137.931
2013-08-06 09:45:00,16.81,16.82,16.79,16.79,472536.9458128078,10.9022,10.9087,10.8893,10.8893,472536.9458
2013-08-06 09:50:00,16.79,16.8,16.78,16.79,639532.0197044334,10.8893,10.8957,10.8828,10.8893,639532.0197
2013-08-06 09:55:00,16.79,16.81,16.78,16.81,251600.98522167484,10.8893,10.9022,10.8828,10.9022,251600.9852
2013-08-06 10:00:00,16.8,16.81,16.78,16.79,1206527.093596059,10.8957,10.9022,10.8828,10.8893,1206527.0936
2013-08-06 10:05:00,16.78,16.79,16.78,16.78,474507.3891625615,10.8828,10.8893,10.8828,10.8828,474507.3892
2013-08-06 10:10:00,16.78,16.78,16.77,16.78,1209729.0640394087,10.8828,10.8828,10.8763,10.8828,1209729.064
2013-08-06 10:15:00,16.78,16.78,16.77,16.77,263177.3399014778,10.8828,10.8828,10.8763,10.8763,263177.3399
2013-08-06 10:20:00,16.78,16.78,16.74,16.74,1303201.9704433496,10.8828,10.8828,10.8568,10.8568,1303201.9704
2013-08-06 10:25:00,16.74,16.76,16.74,16.75,704926.1083743841,10.8568,10.8698,10.8568,10.8633,704926.1084
2013-08-06 10:30:00,16.75,16.75,16.69,16.7,995443.3497536944,10.8633,10.8633,10.8244,10.8309,995443.3498
2013-08-06 10:35:00,16.69,16.73,16.69,16.71,595197.0443349753,10.8244,10.8503,10.8244,10.8374,595197.0443
2013-08-06 10:40:00,16.71,16.73,16.7,16.72,559852.2167487685,10.8374,10.8503,10.8309,10.8439,559852.2167
2013-08-06 10:45:00,16.72,16.73,16.71,16.72,258128.078817734,10.8439,10.8503,10.8374,10.8439,258128.0788
2013-08-06 10:50:00,16.73,16.73,16.71,16.71,408374.3842364532,10.8503,10.8503,10.8374,10.8374,408374.3842
2013-08-06 10:55:00,16.72,16.73,16.7,16.7,425492.6108374384,10.8439,10.8503,10.8309,10.8309,425492.6108
2013-08-06 11:00:00,16.7,16.73,16.7,16.73,297660.0985221675,10.8309,10.8503,10.8309,10.8503,297660.0985
2013-08-06 11:05:00,16.72,16.73,16.72,16.72,83620.6896551724,10.8439,10.8503,10.8439,10.8439,83620.6897
2013-08-06 11:10:00,16.73,16.73,16.72,16.73,169581.28078817733,10.8503,10.8503,10.8439,10.8503,169581.2808
2013-08-06 11:15:00,16.73,16.74,16.72,16.74,309113.3004926108,10.8503,10.8568,10.8439,10.8568,309113.3005
2013-08-06 11:20:00,16.73,16.74,16.73,16.74,99261.08374384236,10.8503,10.8568,10.8503,10.8568,99261.0837
2013-08-06 11:25:00,16.74,16.75,16.74,16.75,641748.7684729063,10.8568,10.8633,10.8568,10.8633,641748.7685
2013-08-06 11:30:00,16.74,16.75,16.74,16.74,239778.3251231527,10.8568,10.8633,10.8568,10.8568,239778.3251
2013-08-06 11:35:00,16.75,16.75,16.74,16.74,421428.57142857136,10.8633,10.8633,10.8568,10.8568,421428.5714
2013-08-06 11:40:00,16.74,16.74,16.74,16.74,175615.763546798,10.8568,10.8568,10.8568,10.8568,175615.7635
2013-08-06 11:45:00,16.74,16.74,16.73,16.73,250246.3054187192,10.8568,10.8568,10.8503,10.8503,250246.3054
2013-08-06 11:50:00,16.73,16.74,16.73,16.74,300000.0,10.8503,10.8568,10.8503,10.8568,300000.0
2013-08-06 11:55:00,16.74,16.74,16.73,16.74,129310.3448275862,10.8568,10.8568,10.8503,10.8568,129310.3448
2013-08-06 12:00:00,16.74,16.75,16.74,16.74,300738.9162561576,10.8568,10.8633,10.8568,10.8568,300738.9163
2013-08-06 12:05:00,16.74,16.75,16.74,16.74,54433.49753694581,10.8568,10.8633,10.8568,10.8568,54433.4975
2013-08-06 12:10:00,16.75,16.75,16.74,16.74,321059.1133004926,10.8633,10.8633,10.8568,10.8568,321059.1133
2013-08-06 12:15:00,16.74,16.74,16.72,16.72,265886.6995073892,10.8568,10.8568,10.8439,10.8439,265886.6995
2013-08-06 12:20:00,16.73,16.74,16.72,16.73,174014.77832512313,10.8503,10.8568,10.8439,10.8503,174014.7783
2013-08-06 12:25:00,16.74,16.74,16.73,16.74,148029.5566502463,10.8568,10.8568,10.8503,10.8568,148029.5567
2013-08-06 12:30:00,16.74,16.74,16.73,16.74,83497.5369458128,10.8568,10.8568,10.8503,10.8568,83497.5369
2013-08-06 12:35:00,16.74,16.74,16.74,16.74,28817.73399014778,10.8568,10.8568,10.8568,10.8568,28817.734
2013-08-06 12:40:00,16.74,16.76,16.74,16.74,406034.48275862064,10.8568,10.8698,10.8568,10.8568,406034.4828
2013-08-06 12:45:00,16.74,16.76,16.74,16.76,87438.42364532019,10.8568,10.8698,10.8568,10.8698,87438.4236
2013-08-06 12:50:00,16.75,16.76,16.74,16.75,55665.02463054187,10.8633,10.8698,10.8568,10.8633,55665.0246
2013-08-06 12:55:00,16.74,16.76,16.74,16.76,136945.81280788177,10.8568,10.8698,10.8568,10.8698,136945.8128
2013-08-06 13:00:00,16.76,16.76,16.75,16.75,60837.43842364531,10.8698,10.8698,10.8633,10.8633,60837.4384
2013-08-06 13:05:00,16.75,16.76,16.75,16.75,54679.80295566502,10.8633,10.8698,10.8633,10.8633,54679.803
2013-08-06 13:10:00,16.76,16.76,16.75,16.75,77586.20689655171,10.8698,10.8698,10.8633,10.8633,77586.2069
2013-08-06 13:15:00,16.76,16.76,16.75,16.75,282881.7733990147,10.8698,10.8698,10.8633,10.8633,282881.7734
2013-08-06 13:20:00,16.76,16.76,16.75,16.76,37684.729064039406,10.8698,10.8698,10.8633,10.8698,37684.7291
2013-08-06 13:25:00,16.76,16.76,16.75,16.76,25492.61083743842,10.8698,10.8698,10.8633,10.8698,25492.6108
2013-08-06 13:30:00,16.76,16.76,16.74,16.74,241379.3103448276,10.8698,10.8698,10.8568,10.8568,241379.3103
2013-08-06 13:35:00,16.75,16.75,16.74,16.74,423275.8620689655,10.8633,10.8633,10.8568,10.8568,423275.8621
2013-08-06 13:40:00,16.74,16.74,16.74,16.74,53571.428571428565,10.8568,10.8568,10.8568,10.8568,53571.4286
2013-08-06 13:45:00,16.74,16.74,16.74,16.74,23029.556650246304,10.8568,10.8568,10.8568,10.8568,23029.5567
2013-08-06 13:50:00,16.74,16.74,16.73,16.74,197906.4039408867,10.8568,10.8568,10.8503,10.8568,197906.4039
2013-08-06 13:55:00,16.74,16.74,16.74,16.74,35467.9802955665,10.8568,10.8568,10.8568,10.8568,35467.9803
2013-08-06 14:00:00,16.74,16.74,16.73,16.74,254802.9556650246,10.8568,10.8568,10.8503,10.8568,254802.9557
2013-08-06 14:05:00,16.74,16.74,16.73,16.74,64655.17241379309,10.8568,10.8568,10.8503,10.8568,64655.1724
2013-08-06 14:10:00,16.74,16.74,16.73,16.73,13054.187192118225,10.8568,10.8568,10.8503,10.8503,13054.1872
2013-08-06 14:15:00,16.73,16.74,16.73,16.73,87807.881773399,10.8503,10.8568,10.8503,10.8503,87807.8818
2013-08-06 14:20:00,16.73,16.74,16.73,16.74,187315.27093596052,10.8503,10.8568,10.8503,10.8568,187315.2709
2013-08-06 14:25:00,16.74,16.75,16.74,16.74,176847.2906403941,10.8568,10.8633,10.8568,10.8568,176847.2906
2013-08-06 14:30:00,16.74,16.75,16.74,16.74,125123.1527093596,10.8568,10.8633,10.8568,10.8568,125123.1527
2013-08-06 14:35:00,16.74,16.74,16.74,16.74,245073.8916256157,10.8568,10.8568,10.8568,10.8568,245073.8916
2013-08-06 14:40:00,16.74,16.74,16.72,16.73,295320.19704433496,10.8568,10.8568,10.8439,10.8503,295320.197
2013-08-06 14:45:00,16.73,16.74,16.71,16.72,207019.7044334975,10.8503,10.8568,10.8374,10.8439,207019.7044
2013-08-06 14:50:00,16.71,16.73,16.71,16.73,94211.8226600985,10.8374,10.8503,10.8374,10.8503,94211.8227
2013-08-06 14:55:00,16.73,16.74,16.72,16.73,171059.1133004926,10.8503,10.8568,10.8439,10.8503,171059.1133
2013-08-06 15:00:00,16.73,16.74,16.72,16.73,140886.69950738916,10.8503,10.8568,10.8439,10.8503,140886.6995
2013-08-06 15:05:00,16.73,16.74,16.72,16.73,187315.27093596052,10.8503,10.8568,10.8439,10.8503,187315.2709
2013-08-06 15:10:00,16.73,16.74,16.72,16.73,190763.5467980296,10.8503,10.8568,10.8439,10.8503,190763.5468
2013-08-06 15:15:00,16.74,16.74,16.72,16.72,214532.01970443348,10.8568,10.8568,10.8439,10.8439,214532.0197
2013-08-06 15:20:00,16.72,16.74,16.72,16.74,197906.4039408867,10.8439,10.8568,10.8439,10.8568,197906.4039
2013-08-06 15:25:00,16.74,16.74,16.72,16.72,359852.21674876846,10.8568,10.8568,10.8439,10.8439,359852.2167
2013-08-06 15:30:00,16.73,16.73,16.72,16.72,162438.42364532017,10.8503,10.8503,10.8439,10.8439,162438.4236
2013-08-06 15:35:00,16.73,16.73,16.71,16.73,710591.133004926,10.8503,10.8503,10.8374,10.8503,710591.133
2013-08-06 15:40:00,16.73,16.74,16.72,16.74,726600.9852216748,10.8503,10.8568,10.8439,10.8568,726600.9852
2013-08-06 15:45:00,16.74,16.74,16.73,16.73,643842.3645320196,10.8568,10.8568,10.8503,10.8503,643842.3645
2013-08-06 15:50:00,16.73,16.74,16.7,16.7,1335098.5221674875,10.8503,10.8568,10.8309,10.8309,1335098.5222
2013-08-06 15:55:00,16.7,16.72,16.7,16.71,3548645.320197044,10.8309,10.8439,10.8309,10.8374,3548645.3202
2013-08-07 09:30:00,16.64,16.64,16.6,16.6,2736330.049261084,10.792,10.792,10.766,10.766,2736330.0493
2013-08-07 09:35:00,16.61,16.63,16.57,16.58,3981650.246305418,10.7725,10.7855,10.7466,10.7531,3981650.2463
2013-08-07 09:40:00,16.59,16.59,16.56,16.58,2587684.729064039,10.7595,10.7595,10.7401,10.7531,2587684.7291
2013-08-07 09:45:00,16.58,16.61,16.57,16.61,1082142.857142857,10.7531,10.7725,10.7466,10.7725,1082142.8571
2013-08-07 09:50:00,16.61,16.61,16.59,16.6,398891.62561576354,10.7725,10.7725,10.7595,10.766,398891.6256
2013-08-07 09:55:00,16.6,16.61,16.54,16.55,926477.8325123152,10.766,10.7725,10.7271,10.7336,926477.8325
2013-08-07 10:00:00,16.55,16.55,16.52,16.52,915886.6995073892,10.7336,10.7336,10.7141,10.7141,915886.6995
2013-08-07 10:05:00,16.53,16.54,16.52,16.53,541133.0049261083,10.7206,10.7271,10.7141,10.7206,541133.0049
2013-08-07 10:10:00,16.54,16.54,16.52,16.53,916009.8522167486,10.7271,10.7271,10.7141,10.7206,916009.8522
2013-08-07 10:15:00,16.53,16.55,16.52,16.55,519581.2807881773,10.7206,10.7336,10.7141,10.7336,519581.2808
2013-08-07 10:20:00,16.55,16.56,16.53,16.54,360837.4384236453,10.7336,10.7401,10.7206,10.7271,360837.4384
2013-08-07 10:25:00,16.54,16.55,16.52,16.53,614039.408866995,10.7271,10.7336,10.7141,10.7206,614039.4089
2013-08-07 10:30:00,16.53,16.54,16.52,16.52,584852.2167487685,10.7206,10.7271,10.7141,10.7141,584852.2167
2013-08-07 10:35:00,16.53,16.53,16.52,16.52,275862.0689655172,10.7206,10.7206,10.7141,10.7141,275862.069
2013-08-07 10:40:00,16.53,16.56,16.52,16.56,566502.4630541871,10.7206,10.7401,10.7141,10.7401,566502.4631
2013-08-07 10:45:00,16.56,16.57,16.56,16.57,216256.157635468,10.7401,10.7466,10.7401,10.7466,216256.1576
2013-08-07 10:50:00,16.57,16.58,16.56,16.56,317980.29556650243,10.7466,10.7531,10.7401,10.7401,317980.2956
2013-08-07 10:55:00,16.56,16.57,16.56,16.56,220073.8916256157,10.7401,10.7466,10.7401,10.7401,220073.8916
2013-08-07 11:00:00,16.56,16.56,16.56,16.56,192980.29556650243,10.7401,10.7401,10.7401,10.7401,192980.2956
2013-08-07 11:05:00,16.56,16.56,16.55,16.55,191625.6157635468,10.7401,10.7401,10.7336,10.7336,191625.6158
2013-08-07 11:10:00,16.56,16.56,16.55,16.56,606034.4827586206,10.7401,10.7401,10.7336,10.7401,606034.4828
2013-08-07 11:15:00,16.56,16.56,16.54,16.54,253694.5812807881,10.7401,10.7401,10.7271,10.7271,253694.5813
2013-08-07 11:20:00,16.55,16.55,16.53,16.53,215886.6995073892,10.7336,10.7336,10.7206,10.7206,215886.6995
2013-08-07 11:25:00,16.54,16.55,16.53,16.54,234729.06403940884,10.7271,10.7336,10.7206,10.7271,234729.064
2013-08-07 11:30:00,16.54,16.55,16.53,16.55,609482.7586206896,10.7271,10.7336,10.7206,10.7336,609482.7586
2013-08-07 11:35:00,16.55,16.55,16.53,16.54,136083.74384236452,10.7336,10.7336,10.7206,10.7271,136083.7438
2013-08-07 11:40:00,16.54,16.55,16.53,16.54,329802.9556650246,10.7271,10.7336,10.7206,10.7271,329802.9557
2013-08-07 11:45:00,16.54,16.54,16.53,16.54,249137.93103448272,10.7271,10.7271,10.7206,10.7271,249137.931
2013-08-07 11:50:00,16.54,16.56,16.53,16.56,392980.2955665024,10.7271,10.7401,10.7206,10.7401,392980.2956
2013-08-07 11:55:00,16.56,16.56,16.54,16.55,151724.13793103446,10.7401,10.7401,10.7271,10.7336,151724.1379
2013-08-07 12:00:00,16.55,16.56,16.54,16.55,252832.5123152709,10.7336,10.7401,10.7271,10.7336,252832.5123
2013-08-07 12:05:00,16.56,16.56,16.54,16.55,275369.4581280788,10.7401,10.7401,10.7271,10.7336,275369.4581
2013-08-07 12:10:00,16.55,16.56,16.54,16.56,301724.13793103443,10.7336,10.7401,10.7271,10.7401,301724.1379
2013-08-07 12:15:00,16.56,16.56,16.55,16.56,160960.5911330049,10.7401,10.7401,10.7336,10.7401,160960.5911
2013-08-07 12:20:00,16.56,16.56,16.55,16.56,311576.3546798029,10.7401,10.7401,10.7336,10.7401,311576.3547
2013-08-07 12:25:00,16.55,16.56,16.55,16.56,101477.83251231526,10.7336,10.7401,10.7336,10.7401,101477.8325
2013-08-07 12:30:00,16.56,16.57,16.56,16.56,369211.8226600985,10.7401,10.7466,10.7401,10.7401,369211.8227
2013-08-07 12:35:00,16.57,16.59,16.56,16.59,552955.6650246305,10.7466,10.7595,10.7401,10.7595,552955.665
2013-08-07 12:40:00,16.58,16.59,16.58,16.59,117118.22660098522,10.7531,10.7595,10.7531,10.7595,117118.2266
2013-08-07 12:45:00,16.59,16.6,16.59,16.59,246305.4187192118,10.7595,10.766,10.7595,10.7595,246305.4187
2013-08-07 12:50:00,16.6,16.6,16.58,16.59,217364.5320197044,10.766,10.766,10.7531,10.7595,217364.532
2013-08-07 12:55:00,16.59,16.6,16.58,16.6,180172.41379310345,10.7595,10.766,10.7531,10.766,180172.4138
2013-08-07 13:00:00,16.6,16.6,16.59,16.59,186206.8965517241,10.766,10.766,10.7595,10.7595,186206.8966
2013-08-07 13:05:00,16.59,16.6,16.58,16.59,175738.91625615762,10.7595,10.766,10.7531,10.7595,175738.9163
2013-08-07 13:10:00,16.59,16.6,16.59,16.6,167857.14285714284,10.7595,10.766,10.7595,10.766,167857.1429
2013-08-07 13:15:00,16.6,16.6,16.59,16.59,122290.64039408864,10.766,10.766,10.7595,10.7595,122290.6404
2013-08-07 13:20:00,16.59,16.6,16.59,16.59,81650.24630541871,10.7595,10.766,10.7595,10.7595,81650.2463
2013-08-07 13:25:00,16.59,16.61,16.59,16.61,1247660.0985221674,10.7595,10.7725,10.7595,10.7725,1247660.0985
2013-08-07 13:30:00,16.6,16.61,16.59,16.59,1508990.147783251,10.766,10.7725,10.7595,10.7595,1508990.1478
2013-08-07 13:35:00,16.6,16.6,16.59,16.6,74137.93103448275,10.766,10.766,10.7595,10.766,74137.931
2013-08-07 13:40:00,16.6,16.6,16.59,16.59,85591.1330049261,10.766,10.766,10.7595,10.7595,85591.133
2013-08-07 13:45:00,16.59,16.59,16.57,16.57,194827.5862068965,10.7595,10.7595,10.7466,10.7466,194827.5862
2013-08-07 13:50:00,16.58,16.58,16.57,16.57,40763.54679802955,10.7531,10.7531,10.7466,10.7466,40763.5468
2013-08-07 13:55:00,16.58,16.6,16.58,16.6,264285.71428571426,10.7531,10.766,10.7531,10.766,264285.7143
2013-08-07 14:00:00,16.59,16.61,16.59,16.61,465147.7832512315,10.7595,10.7725,10.7595,10.7725,465147.7833
2013-08-07 14:05:00,16.61,16.61,16.59,16.6,150862.06896551722,10.7725,10.7725,10.7595,10.766,150862.069
2013-08-07 14:10:00,16.59,16.6,16.59,16.6,102093.59605911328,10.7595,10.766,10.7595,10.766,102093.5961
2013-08-07 14:15:00,16.6,16.61,16.59,16.6,179556.6502463054,10.766,10.7725,10.7595,10.766,179556.6502
2013-08-07 14:20:00,16.6,16.6,16.56,16.56,420812.8078817733,10.766,10.766,10.7401,10.7401,420812.8079
2013-08-07 14:25:00,16.57,16.59,16.56,16.58,179064.039408867,10.7466,10.7595,10.7401,10.7531,179064.0394
2013-08-07 14:30:00,16.58,16.6,16.58,16.59,332266.0098522167,10.7531,10.766,10.7531,10.7595,332266.0099
2013-08-07 14:35:00,16.59,16.6,16.58,16.59,360837.4384236453,10.7595,10.766,10.7531,10.7595,360837.4384
2013-08-07 14:40:00,16.59,16.6,16.58,16.58,81896.55172413793,10.7595,10.766,10.7531,10.7531,81896.5517
2013-08-07 14:45:00,16.59,16.59,16.58,16.59,94334.97536945812,10.7595,10.7595,10.7531,10.7595,94334.9754
2013-08-07 14:50:00,16.59,16.59,16.58,16.59,26970.44334975369,10.7595,10.7595,10.7531,10.7595,26970.4433
2013-08-07 14:55:00,16.59,16.61,16.59,16.61,529433.4975369457,10.7595,10.7725,10.7595,10.7725,529433.4975
2013-08-07 15:00:00,16.6,16.62,16.6,16.62,1422413.793103448,10.766,10.779,10.766,10.779,1422413.7931
2013-08-07 15:05:00,16.61,16.62,16.61,16.61,695197.0443349753,10.7725,10.779,10.7725,10.7725,695197.0443
2013-08-07 15:10:00,16.61,16.64,16.61,16.63,756157.6354679802,10.7725,10.792,10.7725,10.7855,756157.6355
2013-08-07 15:15:00,16.64,16.65,16.63,16.63,787931.0344827585,10.792,10.7985,10.7855,10.7855,787931.0345
2013-08-07 15:20:00,16.64,16.64,16.61,16.61,447783.2512315271,10.792,10.792,10.7725,10.7725,447783.2512
2013-08-07 15:25:00,16.61,16.63,16.61,16.63,203078.8177339901,10.7725,10.7855,10.7725,10.7855,203078.8177
2013-08-07 15:30:00,16.62,16.63,16.61,16.61,303571.4285714285,10.779,10.7855,10.7725,10.7725,303571.4286
2013-08-07 15:35:00,16.61,16.63,16.61,16.63,521059.1133004926,10.7725,10.7855,10.7725,10.7855,521059.1133
2013-08-07 15:40:00,16.62,16.63,16.62,16.62,139162.56157635467,10.779,10.7855,10.779,10.779,139162.5616
2013-08-07 15:45:00,16.63,16.63,16.62,16.62,581034.4827586206,10.7855,10.7855,10.779,10.779,581034.4828
2013-08-07 15:50:00,16.62,16.63,16.6,16.6,1514532.0197044334,10.779,10.7855,10.766,10.766,1514532.0197
2013-08-07 15:55:00,16.61,16.61,16.59,16.61,5331034.48275862,10.7725,10.7725,10.7595,10.7725,5331034.4828
2013-08-08 09:30:00,16.69,16.71,16.69,16.7,1226724.1379310344,10.8244,10.8374,10.8244,10.8309,1226724.1379
2013-08-08 09:35:00,16.71,16.73,16.7,16.71,1830172.4137931035,10.8374,10.8503,10.8309,10.8374,1830172.4138
2013-08-08 09:40:00,16.71,16.74,16.69,16.69,736699.5073891626,10.8374,10.8568,10.8244,10.8244,736699.5074
2013-08-08 09:45:00,16.69,16.7,16.68,16.7,514162.5615763546,10.8244,10.8309,10.8179,10.8309,514162.5616
2013-08-08 09:50:00,16.7,16.7,16.67,16.68,734236.4532019703,10.8309,10.8309,10.8114,10.8179,734236.4532
2013-08-08 09:55:00,16.68,16.71,16.67,16.71,295320.19704433496,10.8179,10.8374,10.8114,10.8374,295320.197
2013-08-08 10:00:00,16.7,16.71,16.69,16.69,259113.3004926108,10.8309,10.8374,10.8244,10.8244,259113.3005
2013-08-08 10:05:00,16.69,16.69,16.65,16.65,919334.975369458,10.8244,10.8244,10.7985,10.7985,919334.9754
2013-08-08 10:10:00,16.65,16.65,16.61,16.62,351600.98522167484,10.7985,10.7985,10.7725,10.779,351600.9852
2013-08-08 10:15:00,16.61,16.63,16.61,16.62,162807.881773399,10.7725,10.7855,10.7725,10.779,162807.8818
2013-08-08 10:20:00,16.62,16.64,16.61,16.63,443596.05911330046,10.779,10.792,10.7725,10.7855,443596.0591
2013-08-08 10:25:00,16.63,16.64,16.62,16.63,112438.4236453202,10.7855,10.792,10.779,10.7855,112438.4236
2013-08-08 10:30:00,16.63,16.63,16.57,16.58,1069458.1280788176,10.7855,10.7855,10.7466,10.7531,1069458.1281
2013-08-08 10:35:00,16.58,16.58,16.56,16.58,1217118.226600985,10.7531,10.7531,10.7401,10.7531,1217118.2266
2013-08-08 10:40:00,16.58,16.58,16.54,16.54,4963669.950738916,10.7531,10.7531,10.7271,10.7271,4963669.9507
2013-08-08 10:45:00,16.54,16.56,16.53,16.56,944334.975369458,10.7271,10.7401,10.7206,10.7401,944334.9754
2013-08-08 10:50:00,16.56,16.56,16.55,16.56,589408.8669950739,10.7401,10.7401,10.7336,10.7401,589408.867
2013-08-08 10:55:00,16.56,16.56,16.55,16.56,384975.36945812806,10.7401,10.7401,10.7336,10.7401,384975.3695
2013-08-08 11:00:00,16.56,16.56,16.53,16.54,654310.3448275862,10.7401,10.7401,10.7206,10.7271,654310.3448
2013-08-08 11:05:00,16.54,16.55,16.53,16.55,297413.79310344823,10.7271,10.7336,10.7206,10.7336,297413.7931
2013-08-08 11:10:00,16.55,16.55,16.53,16.53,832389.1625615762,10.7336,10.7336,10.7206,10.7206,832389.1626
2013-08-08 11:15:00,16.53,16.54,16.52,16.52,990024.630541872,10.7206,10.7271,10.7141,10.7141,990024.6305
2013-08-08 11:20:00,16.52,16.56,16.52,16.56,1746428.5714285714,10.7141,10.7401,10.7141,10.7401,1746428.5714
2013-08-08 11:25:00,16.55,16.56,16.54,16.55,484359.60591133,10.7336,10.7401,10.7271,10.7336,484359.6059
2013-08-08 11:30:00,16.55,16.56,16.55,16.56,967857.1428571428,10.7336,10.7401,10.7336,10.7401,967857.1429
2013-08-08 11:35:00,16.56,16.56,16.55,16.56,350123.1527093596,10.7401,10.7401,10.7336,10.7401,350123.1527
2013-08-08 11:40:00,16.56,16.57,16.56,16.56,1084605.9113300492,10.7401,10.7466,10.7401,10.7401,1084605.9113
2013-08-08 11:45:00,16.56,16.56,16.56,16.56,169458.1280788177,10.7401,10.7401,10.7401,10.7401,169458.1281
2013-08-08 11:50:00,16.56,16.57,16.56,16.57,479802.9556650246,10.7401,10.7466,10.7401,10.7466,479802.9557
2013-08-08 11:55:00,16.57,16.58,16.56,16.58,999753.6945812808,10.7466,10.7531,10.7401,10.7531,999753.6946
2013-08-08 12:00:00,16.58,16.59,16.57,16.58,1432019.7044334975,10.7531,10.7595,10.7466,10.7531,1432019.7044
2013-08-08 12:05:00,16.58,16.59,16.57,16.59,612807.881773399,10.7531,10.7595,10.7466,10.7595,612807.8818
2013-08-08 12:10:00,16.59,16.61,16.59,16.61,685591.133004926,10.7595,10.7725,10.7595,10.7725,685591.133
2013-08-08 12:15:00,16.61,16.63,16.61,16.63,580788.1773399014,10.7725,10.7855,10.7725,10.7855,580788.1773
2013-08-08 12:20:00,16.63,16.63,16.62,16.63,532512.3152709359,10.7855,10.7855,10.779,10.7855,532512.3153
2013-08-08 12:25:00,16.63,16.63,16.62,16.62,259359.60591133003,10.7855,10.7855,10.779,10.779,259359.6059
2013-08-08 12:30:00,16.63,16.64,16.62,16.63,728817.7339901477,10.7855,10.792,10.779,10.7855,728817.734
2013-08-08 12:35:00,16.63,16.65,16.63,16.65,275123.1527093596,10.7855,10.7985,10.7855,10.7985,275123.1527
2013-08-08 12:40:00,16.65,16.65,16.64,16.65,316502.4630541872,10.7985,10.7985,10.792,10.7985,316502.4631
2013-08-08 12:45:00,16.65,16.65,16.65,16.65,231034.48275862067,10.7985,10.7985,10.7985,10.7985,231034.4828
2013-08-08 12:50:00,16.65,16.65,16.64,16.65,1036453.2019704432,10.7985,10.7985,10.792,10.7985,1036453.202
2013-08-08 12:55:00,16.65,16.65,16.64,16.65,310837.4384236453,10.7985,10.7985,10.792,10.7985,310837.4384
2013-08-08 13:00:00,16.65,16.66,16.65,16.66,472906.40394088667,10.7985,10.8049,10.7985,10.8049,472906.4039
2013-08-08 13:05:00,16.65,16.66,16.65,16.65,1484113.3004926108,10.7985,10.8049,10.7985,10.7985,1484113.3005
2013-08-08 13:10:00,16.65,16.65,16.64,16.65,573645.3201970443,10.7985,10.7985,10.792,10.7985,573645.3202
2013-08-08 13:15:00,16.65,16.65,16.64,16.65,118226.60098522168,10.7985,10.7985,10.792,10.7985,118226.601
2013-08-08 13:20:00,16.65,16.65,16.64,16.65,239039.40886699504,10.7985,10.7985,10.792,10.7985,239039.4089
2013-08-08 13:25:00,16.65,16.65,16.64,16.65,189408.86699507388,10.7985,10.7985,10.792,10.7985,189408.867
2013-08-08 13:30:00,16.65,16.65,16.64,16.65,600123.1527093595,10.7985,10.7985,10.792,10.7985,600123.1527
2013-08-08 13:35:00,16.65,16.65,16.64,16.65,96059.1133004926,10.7985,10.7985,10.792,10.7985,96059.1133
2013-08-08 13:40:00,16.65,16.65,16.63,16.65,502463.05418719206,10.7985,10.7985,10.7855,10.7985,502463.0542
2013-08-08 13:45:00,16.65,16.65,16.63,16.64,422044.3349753694,10.7985,10.7985,10.7855,10.792,422044.335
2013-08-08 13:50:00,16.64,16.65,16.64,16.65,308374.3842364532,10.792,10.7985,10.792,10.7985,308374.3842
2013-08-08 13:55:00,16.65,16.65,16.65,16.65,119827.58620689654,10.7985,10.7985,10.7985,10.7985,119827.5862
2013-08-08 14:00:00,16.65,16.66,16.65,16.66,118472.90640394088,10.7985,10.8049,10.7985,10.8049,118472.9064
2013-08-08 14:05:00,16.66,16.66,16.65,16.65,415763.5467980295,10.8049,10.8049,10.7985,10.7985,415763.5468
2013-08-08 14:10:00,16.65,16.65,16.65,16.65,137438.42364532017,10.7985,10.7985,10.7985,10.7985,137438.4236
2013-08-08 14:15:00,16.65,16.65,16.65,16.65,41133.00492610837,10.7985,10.7985,10.7985,10.7985,41133.0049
2013-08-08 14:20:00,16.65,16.65,16.65,16.65,78448.27586206896,10.7985,10.7985,10.7985,10.7985,78448.2759
2013-08-08 14:25:00,16.65,16.67,16.65,16.66,355172.4137931034,10.7985,10.8114,10.7985,10.8049,355172.4138
2013-08-08 14:30:00,16.67,16.67,16.65,16.65,441133.0049261084,10.8114,10.8114,10.7985,10.7985,441133.0049
2013-08-08 14:35:00,16.65,16.66,16.65,16.65,227216.7487684729,10.7985,10.8049,10.7985,10.7985,227216.7488
2013-08-08 14:40:00,16.65,16.66,16.65,16.66,92610.83743842364,10.7985,10.8049,10.7985,10.8049,92610.8374
2013-08-08 14:45:00,16.66,16.66,16.65,16.65,142364.53201970443,10.8049,10.8049,10.7985,10.7985,142364.532
2013-08-08 14:50:00,16.66,16.66,16.64,16.65,188423.645320197,10.8049,10.8049,10.792,10.7985,188423.6453
2013-08-08 14:55:00,16.64,16.65,16.64,16.65,183990.1477832512,10.792,10.7985,10.792,10.7985,183990.1478
2013-08-08 15:00:00,16.65,16.65,16.64,16.65,374507.3891625616,10.7985,10.7985,10.792,10.7985,374507.3892
2013-08-08 15:05:00,16.65,16.65,16.64,16.65,255911.33004926107,10.7985,10.7985,10.792,10.7985,255911.33
2013-08-08 15:10:00,16.65,16.65,16.64,16.65,262561.57635467977,10.7985,10.7985,10.792,10.7985,262561.5764
2013-08-08 15:15:00,16.64,16.65,16.64,16.65,342241.3793103448,10.792,10.7985,10.792,10.7985,342241.3793
2013-08-08 15:20:00,16.65,16.65,16.64,16.65,299137.9310344827,10.7985,10.7985,10.792,10.7985,299137.931
2013-08-08 15:25:00,16.65,16.65,16.64,16.65,404802.9556650246,10.7985,10.7985,10.792,10.7985,404802.9557
2013-08-08 15:30:00,16.65,16.65,16.65,16.65,142980.29556650246,10.7985,10.7985,10.7985,10.7985,142980.2956
2013-08-08 15:35:00,16.65,16.66,16.65,16.66,318349.7536945813,10.7985,10.8049,10.7985,10.8049,318349.7537
2013-08-08 15:40:00,16.65,16.66,16.65,16.65,329926.10837438423,10.7985,10.8049,10.7985,10.7985,329926.1084
2013-08-08 15:45:00,16.65,16.65,16.65,16.65,548399.0147783251,10.7985,10.7985,10.7985,10.7985,548399.0148
2013-08-08 15:50:00,16.65,16.65,16.64,16.64,812931.0344827585,10.7985,10.7985,10.792,10.792,812931.0345
2013-08-08 15:55:00,16.65,16.65,16.63,16.63,4031403.940886699,10.7985,10.7985,10.7855,10.7855,4031403.9409
2013-08-09 09:30:00,16.6,16.61,16.59,16.61,3245197.044334975,10.766,10.7725,10.7595,10.7725,3245197.0443
2013-08-09 09:35:00,16.61,16.65,16.61,16.65,370073.8916256157,10.7725,10.7985,10.7725,10.7985,370073.8916
2013-08-09 09:40:00,16.65,16.66,16.65,16.65,649507.3891625615,10.7985,10.8049,10.7985,10.7985,649507.3892
2013-08-09 09:45:00,16.65,16.68,16.65,16.67,295073.8916256157,10.7985,10.8179,10.7985,10.8114,295073.8916
2013-08-09 09:50:00,16.67,16.67,16.65,16.65,281157.6354679803,10.8114,10.8114,10.7985,10.7985,281157.6355
2013-08-09 09:55:00,16.65,16.67,16.65,16.66,192980.29556650243,10.7985,10.8114,10.7985,10.8049,192980.2956
2013-08-09 10:00:00,16.66,16.67,16.65,16.65,301231.52709359606,10.8049,10.8114,10.7985,10.7985,301231.5271
2013-08-09 10:05:00,16.65,16.66,16.62,16.65,1040763.5467980294,10.7985,10.8049,10.779,10.7985,1040763.5468
2013-08-09 10:10:00,16.65,16.65,16.63,16.64,210960.5911330049,10.7985,10.7985,10.7855,10.792,210960.5911
2013-08-09 10:15:00,16.65,16.65,16.61,16.61,565270.9359605911,10.7985,10.7985,10.7725,10.7725,565270.936
2013-08-09 10:20:00,16.61,16.62,16.59,16.62,480172.4137931034,10.7725,10.779,10.7595,10.779,480172.4138
2013-08-09 10:25:00,16.61,16.63,16.61,16.63,301108.3743842364,10.7725,10.7855,10.7725,10.7855,301108.3744
2013-08-09 10:30:00,16.63,16.64,16.62,16.64,594088.6699507389,10.7855,10.792,10.779,10.792,594088.67
2013-08-09 10:35:00,16.63,16.65,16.62,16.65,166379.31034482757,10.7855,10.7985,10.779,10.7985,166379.3103
2013-08-09 10:40:00,16.64,16.65,16.64,16.65,122536.94581280788,10.792,10.7985,10.792,10.7985,122536.9458
2013-08-09 10:45:00,16.65,16.66,16.65,16.65,128694.58128078816,10.7985,10.8049,10.7985,10.7985,128694.5813
2013-08-09 10:50:00,16.65,16.65,16.61,16.62,135837.4384236453,10.7985,10.7985,10.7725,10.779,135837.4384
2013-08-09 10:55:00,16.62,16.62,16.61,16.61,66502.46305418719,10.779,10.779,10.7725,10.7725,66502.4631
2013-08-09 11:00:00,16.61,16.61,16.58,16.59,133497.53694581278,10.7725,10.7725,10.7531,10.7595,133497.5369
2013-08-09 11:05:00,16.59,16.61,16.58,16.61,269827.5862068965,10.7595,10.7725,10.7531,10.7725,269827.5862
2013-08-09 11:10:00,16.6,16.61,16.6,16.61,38916.25615763546,10.766,10.7725,10.766,10.7725,38916.2562
2013-08-09 11:15:00,16.61,16.61,16.58,16.59,179679.802955665,10.7725,10.7725,10.7531,10.7595,179679.803
2013-08-09 11:20:00,16.59,16.6,16.56,16.57,192118.2266009852,10.7595,10.766,10.7401,10.7466,192118.2266
2013-08-09 11:25:00,16.57,16.58,16.55,16.57,1521428.5714285714,10.7466,10.7531,10.7336,10.7466,1521428.5714
2013-08-09 11:30:00,16.57,16.58,16.56,16.57,316748.7684729064,10.7466,10.7531,10.7401,10.7466,316748.7685
2013-08-09 11:35:00,16.57,16.58,16.56,16.58,68349.75369458128,10.7466,10.7531,10.7401,10.7531,68349.7537
2013-08-09 11:40:00,16.57,16.59,16.57,16.58,115517.24137931032,10.7466,10.7595,10.7466,10.7531,115517.2414
2013-08-09 11:45:00,16.58,16.61,16.58,16.6,183497.5369458128,10.7531,10.7725,10.7531,10.766,183497.5369
2013-08-09 11:50:00,16.6,16.61,16.6,16.6,273399.0147783251,10.766,10.7725,10.766,10.766,273399.0148
2013-08-09 11:55:00,16.6,16.61,16.59,16.6,93472.90640394088,10.766,10.7725,10.7595,10.766,93472.9064
2013-08-09 12:00:00,16.59,16.6,16.58,16.59,397783.2512315271,10.7595,10.766,10.7531,10.7595,397783.2512
2013-08-09 12:05:00,16.58,16.59,16.56,16.58,584605.9113300492,10.7531,10.7595,10.7401,10.7531,584605.9113
2013-08-09 12:10:00,16.57,16.61,16.57,16.6,271551.724137931,10.7466,10.7725,10.7466,10.766,271551.7241
2013-08-09 12:15:00,16.61,16.61,16.59,16.59,228571.4285714285,10.7725,10.7725,10.7595,10.7595,228571.4286
2013-08-09 12:20:00,16.59,16.61,16.59,16.6,301724.13793103443,10.7595,10.7725,10.7595,10.766,301724.1379
2013-08-09 12:25:00,16.6,16.61,16.59,16.6,936083.7438423644,10.766,10.7725,10.7595,10.766,936083.7438
2013-08-09 12:30:00,16.6,16.61,16.6,16.61,133743.842364532,10.766,10.7725,10.766,10.7725,133743.8424
2013-08-09 12:35:00,16.61,16.61,16.61,16.61,100492.61083743842,10.7725,10.7725,10.7725,10.7725,100492.6108
2013-08-09 12:40:00,16.61,16.62,16.61,16.61,61330.04926108374,10.7725,10.779,10.7725,10.7725,61330.0493
2013-08-09 12:45:00,16.61,16.62,16.61,16.62,83128.07881773399,10.7725,10.779,10.7725,10.779,83128.0788
2013-08-09 12:50:00,16.62,16.62,16.61,16.61,81896.55172413793,10.779,10.779,10.7725,10.7725,81896.5517
2013-08-09 12:55:00,16.61,16.61,16.61,16.61,24876.84729064039,10.7725,10.7725,10.7725,10.7725,24876.8473
2013-08-09 13:00:00,16.61,16.61,16.6,16.61,42857.142857142855,10.7725,10.7725,10.766,10.7725,42857.1429
2013-08-09 13:05:00,16.61,16.61,16.6,16.61,176108.37438423643,10.7725,10.7725,10.766,10.7725,176108.3744
2013-08-09 13:10:00,16.61,16.61,16.61,16.61,147290.64039408867,10.7725,10.7725,10.7725,10.7725,147290.6404
2013-08-09 13:15:00,16.61,16.61,16.61,16.61,20320.19704433497,10.7725,10.7725,10.7725,10.7725,20320.197
2013-08-09 13:20:00,16.61,16.62,16.61,16.61,370197.04433497536,10.7725,10.779,10.7725,10.7725,370197.0443
2013-08-09 13:25:00,16.61,16.64,16.61,16.62,829187.1921182266,10.7725,10.792,10.7725,10.779,829187.1921
2013-08-09 13:30:00,16.63,16.64,16.63,16.63,186083.7438423645,10.7855,10.792,10.7855,10.7855,186083.7438
2013-08-09 13:35:00,16.63,16.64,16.63,16.63,74630.54187192117,10.7855,10.792,10.7855,10.7855,74630.5419
2013-08-09 13:40:00,16.63,16.64,16.63,16.63,73522.16748768472,10.7855,10.792,10.7855,10.7855,73522.1675
2013-08-09 13:45:00,16.63,16.64,16.62,16.62,184975.3694581281,10.7855,10.792,10.779,10.779,184975.3695
2013-08-09 13:50:00,16.63,16.63,16.62,16.63,229926.1083743842,10.7855,10.7855,10.779,10.7855,229926.1084
2013-08-09 13:55:00,16.63,16.64,16.62,16.62,57019.70443349753,10.7855,10.792,10.779,10.779,57019.7044
2013-08-09 14:00:00,16.62,16.63,16.61,16.63,81527.0935960591,10.779,10.7855,10.7725,10.7855,81527.0936
2013-08-09 14:05:00,16.62,16.63,16.61,16.61,73275.8620689655,10.779,10.7855,10.7725,10.7725,73275.8621
2013-08-09 14:10:00,16.61,16.62,16.61,16.61,51108.37438423645,10.7725,10.779,10.7725,10.7725,51108.3744
2013-08-09 14:15:00,16.62,16.63,16.61,16.62,128817.73399014775,10.779,10.7855,10.7725,10.779,128817.734
2013-08-09 14:20:00,16.63,16.63,16.62,16.63,26724.13793103448,10.7855,10.7855,10.779,10.7855,26724.1379
2013-08-09 14:25:00,16.62,16.63,16.61,16.62,235467.9802955665,10.779,10.7855,10.7725,10.779,235467.9803
2013-08-09 14:30:00,16.63,16.63,16.61,16.62,59359.60591133004,10.7855,10.7855,10.7725,10.779,59359.6059
2013-08-09 14:35:00,16.61,16.62,16.6,16.6,266995.0738916256,10.7725,10.779,10.766,10.766,266995.0739
2013-08-09 14:40:00,16.6,16.61,16.6,16.61,159359.60591133003,10.766,10.7725,10.766,10.7725,159359.6059
2013-08-09 14:45:00,16.61,16.61,16.6,16.61,42980.29556650246,10.7725,10.7725,10.766,10.7725,42980.2956
2013-08-09 14:50:00,16.61,16.62,16.61,16.62,80788.17733990146,10.7725,10.779,10.7725,10.779,80788.1773
2013-08-09 14:55:00,16.61,16.61,16.6,16.61,95073.89162561575,10.7725,10.7725,10.766,10.7725,95073.8916
2013-08-09 15:00:00,16.61,16.62,16.61,16.61,133374.3842364532,10.7725,10.779,10.7725,10.7725,133374.3842
2013-08-09 15:05:00,16.61,16.61,16.61,16.61,117487.68472906404,10.7725,10.7725,10.7725,10.7725,117487.6847
2013-08-09 15:10:00,16.61,16.61,16.61,16.61,264408.86699507385,10.7725,10.7725,10.7725,10.7725,264408.867
2013-08-09 15:15:00,16.61,16.62,16.61,16.61,89778.3251231527,10.7725,10.779,10.7725,10.7725,89778.3251
2013-08-09 15:20:00,16.61,16.63,16.61,16.61,112931.0344827586,10.7725,10.7855,10.7725,10.7725,112931.0345
2013-08-09 15:25:00,16.62,16.62,16.6,16.61,104556.6502463054,10.779,10.779,10.766,10.7725,104556.6502
2013-08-09 15:30:00,16.61,16.61,16.59,16.6,286699.5073891625,10.7725,10.7725,10.7595,10.766,286699.5074
2013-08-09 15:35:00,16.6,16.61,16.59,16.61,380911.330049261,10.766,10.7725,10.7595,10.7725,380911.33
2013-08-09 15:40:00,16.6,16.61,16.6,16.6,111576.35467980294,10.766,10.7725,10.766,10.766,111576.3547
2013-08-09 15:45:00,16.61,16.61,16.59,16.6,801354.6798029556,10.7725,10.7725,10.7595,10.766,801354.6798
2013-08-09 15:50:00,16.6,16.61,16.58,16.58,674753.6945812807,10.766,10.7725,10.7531,10.7531,674753.6946
2013-08-09 15:55:00,16.59,16.61,16.58,16.59,2214162.5615763543,10.7595,10.7725,10.7531,10.7595,2214162.5616
2013-08-12 09:30:00,16.51,16.52,16.46,16.46,1666009.8522167483,10.7077,10.7141,10.6752,10.6752,1666009.8522
2013-08-12 09:35:00,16.47,16.5,16.46,16.49,591871.921182266,10.6817,10.7012,10.6752,10.6947,591871.9212
2013-08-12 09:40:00,16.49,16.52,16.49,16.52,509852.2167487684,10.6947,10.7141,10.6947,10.7141,509852.2167
2013-08-12 09:45:00,16.52,16.54,16.5,16.51,1310221.674876847,10.7141,10.7271,10.7012,10.7077,1310221.6749
2013-08-12 09:50:00,16.5,16.52,16.5,16.52,778571.4285714285,10.7012,10.7141,10.7012,10.7141,778571.4286
2013-08-12 09:55:00,16.52,16.53,16.51,16.51,426970.4433497537,10.7141,10.7206,10.7077,10.7077,426970.4433
2013-08-12 10:00:00,16.51,16.53,16.5,16.52,776108.3743842364,10.7077,10.7206,10.7012,10.7141,776108.3744
2013-08-12 10:05:00,16.52,16.52,16.5,16.52,541009.8522167488,10.7141,10.7141,10.7012,10.7141,541009.8522
2013-08-12 10:10:00,16.52,16.55,16.52,16.55,241379.3103448276,10.7141,10.7336,10.7141,10.7336,241379.3103
2013-08-12 10:15:00,16.55,16.56,16.51,16.52,777093.5960591133,10.7336,10.7401,10.7077,10.7141,777093.5961
2013-08-12 10:20:00,16.52,16.52,16.51,16.52,235714.28571428568,10.7141,10.7141,10.7077,10.7141,235714.2857
2013-08-12 10:25:00,16.52,16.53,16.51,16.52,167857.14285714284,10.7141,10.7206,10.7077,10.7141,167857.1429
2013-08-12 10:30:00,16.52,16.54,16.52,16.54,177955.66502463052,10.7141,10.7271,10.7141,10.7271,177955.665
2013-08-12 10:35:00,16.54,16.56,16.53,16.55,1081034.4827586203,10.7271,10.7401,10.7206,10.7336,1081034.4828
2013-08-12 10:40:00,16.56,16.56,16.55,16.56,390147.7832512315,10.7401,10.7401,10.7336,10.7401,390147.7833
2013-08-12 10:45:00,16.56,16.56,16.54,16.55,419211.8226600985,10.7401,10.7401,10.7271,10.7336,419211.8227
2013-08-12 10:50:00,16.55,16.55,16.53,16.53,151724.13793103446,10.7336,10.7336,10.7206,10.7206,151724.1379
2013-08-12 10:55:00,16.54,16.55,16.52,16.54,543349.7536945812,10.7271,10.7336,10.7141,10.7271,543349.7537
2013-08-12 11:00:00,16.55,16.56,16.54,16.55,317857.14285714284,10.7336,10.7401,10.7271,10.7336,317857.1429
2013-08-12 11:05:00,16.55,16.55,16.52,16.52,248768.4729064039,10.7336,10.7336,10.7141,10.7141,248768.4729
2013-08-12 11:10:00,16.52,16.53,16.52,16.52,227955.6650246305,10.7141,10.7206,10.7141,10.7141,227955.665
2013-08-12 11:15:00,16.52,16.54,16.52,16.54,209605.91133004925,10.7141,10.7271,10.7141,10.7271,209605.9113
2013-08-12 11:20:00,16.54,16.56,16.53,16.55,748645.3201970443,10.7271,10.7401,10.7206,10.7336,748645.3202
2013-08-12 11:25:00,16.54,16.56,16.54,16.55,183128.078817734,10.7271,10.7401,10.7271,10.7336,183128.0788
2013-08-12 11:30:00,16.55,16.56,16.54,16.55,179926.10837438423,10.7336,10.7401,10.7271,10.7336,179926.1084
2013-08-12 11:35:00,16.54,16.55,16.53,16.54,219088.6699507389,10.7271,10.7336,10.7206,10.7271,219088.67
2013-08-12 11:40:00,16.54,16.55,16.53,16.55,145320.19704433496,10.7271,10.7336,10.7206,10.7336,145320.197
2013-08-12 11:45:00,16.55,16.55,16.53,16.53,150246.3054187192,10.7336,10.7336,10.7206,10.7206,150246.3054
2013-08-12 11:50:00,16.53,16.54,16.52,16.53,215270.9359605911,10.7206,10.7271,10.7141,10.7206,215270.936
2013-08-12 11:55:00,16.53,16.53,16.52,16.52,462931.03448275855,10.7206,10.7206,10.7141,10.7141,462931.0345
2013-08-12 12:00:00,16.53,16.53,16.52,16.52,106896.55172413791,10.7206,10.7206,10.7141,10.7141,106896.5517
2013-08-12 12:05:00,16.52,16.53,16.52,16.53,267980.29556650243,10.7141,10.7206,10.7141,10.7206,267980.2956
2013-08-12 12:10:00,16.52,16.53,16.52,16.52,176231.52709359603,10.7141,10.7206,10.7141,10.7141,176231.5271
2013-08-12 12:15:00,16.52,16.53,16.52,16.52,220197.04433497536,10.7141,10.7206,10.7141,10.7141,220197.0443
2013-08-12 12:20:00,16.52,16.53,16.52,16.52,81896.55172413793,10.7141,10.7206,10.7141,10.7141,81896.5517
2013-08-12 12:25:00,16.52,16.53,16.52,16.52,97660.09852216748,10.7141,10.7206,10.7141,10.7141,97660.0985
2013-08-12 12:30:00,16.52,16.52,16.5,16.5,346674.8768472906,10.7141,10.7141,10.7012,10.7012,346674.8768
2013-08-12 12:35:00,16.5,16.51,16.5,16.5,87068.96551724138,10.7012,10.7077,10.7012,10.7012,87068.9655
2013-08-12 12:40:00,16.5,16.52,16.5,16.5,385098.52216748765,10.7012,10.7141,10.7012,10.7012,385098.5222
2013-08-12 12:45:00,16.51,16.52,16.5,16.5,705788.1773399014,10.7077,10.7141,10.7012,10.7012,705788.1773
2013-08-12 12:50:00,16.5,16.52,16.5,16.51,196798.02955665023,10.7012,10.7141,10.7012,10.7077,196798.0296
2013-08-12 12:55:00,16.5,16.52,16.5,16.51,119088.6699507389,10.7012,10.7141,10.7012,10.7077,119088.67
2013-08-12 13:00:00,16.51,16.52,16.5,16.5,393472.90640394087,10.7077,10.7141,10.7012,10.7012,393472.9064
2013-08-12 13:05:00,16.5,16.51,16.49,16.5,291748.7684729064,10.7012,10.7077,10.6947,10.7012,291748.7685
2013-08-12 13:10:00,16.5,16.51,16.48,16.48,455418.7192118226,10.7012,10.7077,10.6882,10.6882,455418.7192
2013-08-12 13:15:00,16.48,16.49,16.48,16.48,433990.1477832512,10.6882,10.6947,10.6882,10.6882,433990.1478
2013-08-12 13:20:00,16.48,16.5,16.48,16.49,630788.1773399014,10.6882,10.7012,10.6882,10.6947,630788.1773
2013-08-12 13:25:00,16.49,16.5,16.48,16.49,299507.3891625616,10.6947,10.7012,10.6882,10.6947,299507.3892
2013-08-12 13:30:00,16.49,16.5,16.49,16.5,596921.1822660099,10.6947,10.7012,10.6947,10.7012,596921.1823
2013-08-12 13:35:00,16.5,16.51,16.49,16.5,674384.2364532019,10.7012,10.7077,10.6947,10.7012,674384.2365
2013-08-12 13:40:00,16.5,16.51,16.5,16.5,231773.3990147783,10.7012,10.7077,10.7012,10.7012,231773.399
2013-08-12 13:45:00,16.5,16.51,16.49,16.49,180049.26108374383,10.7012,10.7077,10.6947,10.6947,180049.2611
2013-08-12 13:50:00,16.5,16.5,16.48,16.48,460344.8275862069,10.7012,10.7012,10.6882,10.6882,460344.8276
2013-08-12 13:55:00,16.48,16.49,16.48,16.49,383743.842364532,10.6882,10.6947,10.6882,10.6947,383743.8424
2013-08-12 14:00:00,16.48,16.49,16.48,16.49,63546.798029556645,10.6882,10.6947,10.6882,10.6947,63546.798
2013-08-12 14:05:00,16.49,16.5,16.48,16.5,102339.9014778325,10.6947,10.7012,10.6882,10.7012,102339.9015
2013-08-12 14:10:00,16.5,16.5,16.48,16.48,157142.85714285713,10.7012,10.7012,10.6882,10.6882,157142.8571
2013-08-12 14:15:00,16.48,16.49,16.48,16.49,59975.36945812807,10.6882,10.6947,10.6882,10.6947,59975.3695
2013-08-12 14:20:00,16.49,16.49,16.48,16.48,49753.69458128078,10.6947,10.6947,10.6882,10.6882,49753.6946
2013-08-12 14:25:00,16.48,16.5,16.48,16.49,84113.30049261083,10.6882,10.7012,10.6882,10.6947,84113.3005
2013-08-12 14:30:00,16.48,16.49,16.48,16.49,15394.088669950735,10.6882,10.6947,10.6882,10.6947,15394.0887
2013-08-12 14:35:00,16.48,16.5,16.48,16.49,105295.56650246304,10.6882,10.7012,10.6882,10.6947,105295.5665
2013-08-12 14:40:00,16.48,16.49,16.48,16.48,379679.802955665,10.6882,10.6947,10.6882,10.6882,379679.803
2013-08-12 14:45:00,16.49,16.5,16.48,16.49,57512.31527093596,10.6947,10.7012,10.6882,10.6947,57512.3153
2013-08-12 14:50:00,16.5,16.5,16.48,16.49,347660.0985221675,10.7012,10.7012,10.6882,10.6947,347660.0985
2013-08-12 14:55:00,16.49,16.49,16.48,16.48,1242733.9901477832,10.6947,10.6947,10.6882,10.6882,1242733.9901
2013-08-12 15:00:00,16.48,16.49,16.48,16.48,899630.541871921,10.6882,10.6947,10.6882,10.6882,899630.5419
2013-08-12 15:05:00,16.48,16.48,16.48,16.48,316625.6157635468,10.6882,10.6882,10.6882,10.6882,316625.6158
2013-08-12 15:10:00,16.48,16.51,16.48,16.5,401600.9852216749,10.6882,10.7077,10.6882,10.7012,401600.9852
2013-08-12 15:15:00,16.5,16.51,16.49,16.5,156403.9408866995,10.7012,10.7077,10.6947,10.7012,156403.9409
2013-08-12 15:20:00,16.5,16.51,16.5,16.51,234113.3004926108,10.7012,10.7077,10.7012,10.7077,234113.3005
2013-08-12 15:25:00,16.51,16.51,16.5,16.5,50369.45812807881,10.7077,10.7077,10.7012,10.7012,50369.4581
2013-08-12 15:30:00,16.5,16.51,16.5,16.51,179310.3448275862,10.7012,10.7077,10.7012,10.7077,179310.3448
2013-08-12 15:35:00,16.51,16.52,16.5,16.52,404802.9556650246,10.7077,10.7141,10.7012,10.7141,404802.9557
2013-08-12 15:40:00,16.52,16.52,16.51,16.52,473399.0147783251,10.7141,10.7141,10.7077,10.7141,473399.0148
2013-08-12 15:45:00,16.52,16.53,16.52,16.52,742118.2266009852,10.7141,10.7206,10.7141,10.7141,742118.2266
2013-08-12 15:50:00,16.52,16.52,16.51,16.52,1124876.8472906402,10.7141,10.7141,10.7077,10.7141,1124876.8473
2013-08-12 15:55:00,16.52,16.52,16.51,16.52,1982142.857142857,10.7141,10.7141,10.7077,10.7141,1982142.8571
2013-08-13 09:30:00,16.56,16.56,16.54,16.56,475246.3054187192,10.7401,10.7401,10.7271,10.7401,475246.3054
2013-08-13 09:35:00,16.56,16.56,16.54,16.54,478078.8177339901,10.7401,10.7401,10.7271,10.7271,478078.8177
2013-08-13 09:40:00,16.54,16.54,16.52,16.54,1030049.2610837438,10.7271,10.7271,10.7141,10.7271,1030049.2611
2013-08-13 09:45:00,16.53,16.55,16.53,16.55,901970.4433497536,10.7206,10.7336,10.7206,10.7336,901970.4433
2013-08-13 09:50:00,16.55,16.55,16.52,16.52,728571.4285714285,10.7336,10.7336,10.7141,10.7141,728571.4286
2013-08-13 09:55:00,16.52,16.53,16.52,16.52,261822.6600985221,10.7141,10.7206,10.7141,10.7141,261822.6601
2013-08-13 10:00:00,16.53,16.53,16.48,16.48,858990.1477832511,10.7206,10.7206,10.6882,10.6882,858990.1478
2013-08-13 10:05:00,16.48,16.48,16.46,16.48,759975.369458128,10.6882,10.6882,10.6752,10.6882,759975.3695
2013-08-13 10:10:00,16.48,16.48,16.47,16.48,473522.1674876847,10.6882,10.6882,10.6817,10.6882,473522.1675
2013-08-13 10:15:00,16.48,16.48,16.44,16.46,1029064.0394088668,10.6882,10.6882,10.6623,10.6752,1029064.0394
2013-08-13 10:20:00,16.45,16.47,16.45,16.46,125000.0,10.6687,10.6817,10.6687,10.6752,125000.0
2013-08-13 10:25:00,16.46,16.48,16.45,16.47,530418.7192118226,10.6752,10.6882,10.6687,10.6817,530418.7192
2013-08-13 10:30:00,16.46,16.46,16.43,16.44,1014901.4778325122,10.6752,10.6752,10.6558,10.6623,1014901.4778
2013-08-13 10:35:00,16.44,16.45,16.43,16.45,325615.763546798,10.6623,10.6687,10.6558,10.6687,325615.7635
2013-08-13 10:40:00,16.45,16.47,16.45,16.47,312807.881773399,10.6687,10.6817,10.6687,10.6817,312807.8818
2013-08-13 10:45:00,16.47,16.48,16.46,16.47,272167.48768472904,10.6817,10.6882,10.6752,10.6817,272167.4877
2013-08-13 10:50:00,16.47,16.48,16.45,16.45,175246.3054187192,10.6817,10.6882,10.6687,10.6687,175246.3054
2013-08-13 10:55:00,16.44,16.47,16.43,16.47,199261.08374384235,10.6623,10.6817,10.6558,10.6817,199261.0837
2013-08-13 11:00:00,16.46,16.48,16.45,16.48,469334.9753694581,10.6752,10.6882,10.6687,10.6882,469334.9754
2013-08-13 11:05:00,16.48,16.48,16.47,16.48,169581.28078817733,10.6882,10.6882,10.6817,10.6882,169581.2808
2013-08-13 11:10:00,16.48,16.49,16.48,16.48,306034.48275862064,10.6882,10.6947,10.6882,10.6882,306034.4828
2013-08-13 11:15:00,16.48,16.49,16.48,16.49,75000.0,10.6882,10.6947,10.6882,10.6947,75000.0
2013-08-13 11:20:00,16.49,16.51,16.48,16.5,380295.566502463,10.6947,10.7077,10.6882,10.7012,380295.5665
2013-08-13 11:25:00,16.5,16.51,16.5,16.5,401354.67980295565,10.7012,10.7077,10.7012,10.7012,401354.6798
2013-08-13 11:30:00,16.51,16.52,16.5,16.51,200369.4581280788,10.7077,10.7141,10.7012,10.7077,200369.4581
2013-08-13 11:35:00,16.51,16.51,16.5,16.5,115763.54679802957,10.7077,10.7077,10.7012,10.7012,115763.5468
2013-08-13 11:40:00,16.5,16.52,16.5,16.52,87315.27093596058,10.7012,10.7141,10.7012,10.7141,87315.2709
2013-08-13 11:45:00,16.52,16.52,16.52,16.52,568226.6009852216,10.7141,10.7141,10.7141,10.7141,568226.601
2013-08-13 11:50:00,16.52,16.52,16.51,16.52,185837.4384236453,10.7141,10.7141,10.7077,10.7141,185837.4384
2013-08-13 11:55:00,16.52,16.52,16.52,16.52,57881.773399014775,10.7141,10.7141,10.7141,10.7141,57881.7734
2013-08-13 12:00:00,16.52,16.52,16.51,16.52,54679.80295566502,10.7141,10.7141,10.7077,10.7141,54679.803
2013-08-13 12:05:00,16.52,16.53,16.52,16.52,216625.6157635468,10.7141,10.7206,10.7141,10.7141,216625.6158
2013-08-13 12:10:00,16.53,16.54,16.53,16.54,473152.70935960585,10.7206,10.7271,10.7206,10.7271,473152.7094
2013-08-13 12:15:00,16.53,16.56,16.53,16.56,241379.3103448276,10.7206,10.7401,10.7206,10.7401,241379.3103
2013-08-13 12:20:00,16.56,16.57,16.56,16.56,1104556.6502463054,10.7401,10.7466,10.7401,10.7401,1104556.6502
2013-08-13 12:25:00,16.56,16.6,16.56,16.6,398399.0147783251,10.7401,10.766,10.7401,10.766,398399.0148
2013-08-13 12:30:00,16.6,16.61,16.6,16.61,1017118.2266009852,10.766,10.7725,10.766,10.7725,1017118.2266
2013-08-13 12:35:00,16.61,16.61,16.61,16.61,1151477.8325123151,10.7725,10.7725,10.7725,10.7725,1151477.8325
2013-08-13 12:40:00,16.61,16.62,16.61,16.61,1029433.4975369456,10.7725,10.779,10.7725,10.7725,1029433.4975
2013-08-13 12:45:00,16.61,16.62,16.6,16.61,390270.9359605911,10.7725,10.779,10.766,10.7725,390270.936
2013-08-13 12:50:00,16.61,16.62,16.61,16.62,882758.6206896551,10.7725,10.779,10.7725,10.779,882758.6207
2013-08-13 12:55:00,16.61,16.63,16.61,16.61,153817.73399014777,10.7725,10.7855,10.7725,10.7725,153817.734
2013-08-13 13:00:00,16.61,16.62,16.6,16.61,1212807.881773399,10.7725,10.779,10.766,10.7725,1212807.8818
2013-08-13 13:05:00,16.61,16.62,16.6,16.62,67487.68472906403,10.7725,10.779,10.766,10.779,67487.6847
2013-08-13 13:10:00,16.62,16.63,16.61,16.63,70566.50246305417,10.779,10.7855,10.7725,10.7855,70566.5025
2013-08-13 13:15:00,16.62,16.63,16.61,16.61,67364.53201970442,10.779,10.7855,10.7725,10.7725,67364.532
2013-08-13 13:20:00,16.62,16.63,16.61,16.63,40270.93596059113,10.779,10.7855,10.7725,10.7855,40270.936
2013-08-13 13:25:00,16.63,16.65,16.62,16.63,525738.9162561576,10.7855,10.7985,10.779,10.7855,525738.9163
2013-08-13 13:30:00,16.63,16.64,16.62,16.62,558004.9261083744,10.7855,10.792,10.779,10.779,558004.9261
2013-08-13 13:35:00,16.63,16.63,16.61,16.61,272167.48768472904,10.7855,10.7855,10.7725,10.7725,272167.4877
2013-08-13 13:40:00,16.62,16.62,16.61,16.61,236083.7438423645,10.779,10.779,10.7725,10.7725,236083.7438
2013-08-13 13:45:00,16.61,16.62,16.61,16.61,137931.0344827586,10.7725,10.779,10.7725,10.7725,137931.0345
2013-08-13 13:50:00,16.61,16.62,16.61,16.62,114778.3251231527,10.7725,10.779,10.7725,10.779,114778.3251
2013-08-13 13:55:00,16.62,16.62,16.61,16.61,192241.3793103448,10.779,10.779,10.7725,10.7725,192241.3793
2013-08-13 14:00:00,16.61,16.62,16.61,16.62,100985.22167487684,10.7725,10.779,10.7725,10.779,100985.2217
2013-08-13 14:05:00,16.61,16.62,16.61,16.61,131157.6354679803,10.7725,10.779,10.7725,10.7725,131157.6355
2013-08-13 14:10:00,16.62,16.62,16.61,16.62,48891.62561576354,10.779,10.779,10.7725,10.779,48891.6256
2013-08-13 14:15:00,16.62,16.62,16.61,16.61,131896.5517241379,10.779,10.779,10.7725,10.7725,131896.5517
2013-08-13 14:20:00,16.62,16.63,16.61,16.62,972906.4039408866,10.779,10.7855,10.7725,10.779,972906.4039
2013-08-13 14:25:00,16.62,16.62,16.61,16.61,149753.69458128078,10.779,10.779,10.7725,10.7725,149753.6946
2013-08-13 14:30:00,16.61,16.61,16.59,16.59,293965.5172413793,10.7725,10.7725,10.7595,10.7595,293965.5172
2013-08-13 14:35:00,16.6,16.6,16.58,16.6,388916.2561576354,10.766,10.766,10.7531,10.766,388916.2562
2013-08-13 14:40:00,16.59,16.61,16.59,16.6,239655.17241379307,10.7595,10.7725,10.7595,10.766,239655.1724
2013-08-13 14:45:00,16.61,16.61,16.59,16.6,411083.7438423645,10.7725,10.7725,10.7595,10.766,411083.7438
2013-08-13 14:50:00,16.6,16.61,16.59,16.6,246551.724137931,10.766,10.7725,10.7595,10.766,246551.7241
2013-08-13 14:55:00,16.6,16.61,16.59,16.61,129433.4975369458,10.766,10.7725,10.7595,10.7725,129433.4975
2013-08-13 15:00:00,16.6,16.61,16.6,16.61,667980.2955665024,10.766,10.7725,10.766,10.7725,667980.2956
2013-08-13 15:05:00,16.61,16.62,16.61,16.61,310960.59113300487,10.7725,10.779,10.7725,10.7725,310960.5911
2013-08-13 15:10:00,16.61,16.61,16.6,16.61,268965.5172413793,10.7725,10.7725,10.766,10.7725,268965.5172
2013-08-13 15:15:00,16.61,16.61,16.59,16.6,118472.90640394088,10.7725,10.7725,10.7595,10.766,118472.9064
2013-08-13 15:20:00,16.6,16.62,16.6,16.61,185098.52216748768,10.766,10.779,10.766,10.7725,185098.5222
2013-08-13 15:25:00,16.61,16.61,16.6,16.61,110960.59113300491,10.7725,10.7725,10.766,10.7725,110960.5911
2013-08-13 15:30:00,16.61,16.61,16.6,16.61,216502.4630541872,10.7725,10.7725,10.766,10.7725,216502.4631
2013-08-13 15:35:00,16.61,16.61,16.59,16.6,263793.1034482758,10.7725,10.7725,10.7595,10.766,263793.1034
2013-08-13 15:40:00,16.6,16.6,16.57,16.58,1321428.5714285714,10.766,10.766,10.7466,10.7531,1321428.5714
2013-08-13 15:45:00,16.58,16.6,16.58,16.59,3568103.448275862,10.7531,10.766,10.7531,10.7595,3568103.4483
2013-08-13 15:50:00,16.58,16.59,16.58,16.59,957266.0098522168,10.7531,10.7595,10.7531,10.7595,957266.0099
2013-08-13 15:55:00,16.58,16.59,16.58,16.59,1321059.1133004923,10.7531,10.7595,10.7531,10.7595,1321059.1133
2013-08-14 09:30:00,16.57,16.65,16.57,16.63,565147.7832512314,10.7466,10.7985,10.7466,10.7855,565147.7833
2013-08-14 09:35:00,16.63,16.64,16.6,16.62,609359.60591133,10.7855,10.792,10.766,10.779,609359.6059
2013-08-14 09:40:00,16.62,16.63,16.59,16.59,622167.487684729,10.779,10.7855,10.7595,10.7595,622167.4877
2013-08-14 09:45:00,16.59,16.62,16.58,16.61,442857.1428571429,10.7595,10.779,10.7531,10.7725,442857.1429
2013-08-14 09:50:00,16.61,16.62,16.61,16.62,81403.94088669949,10.7725,10.779,10.7725,10.779,81403.9409
2013-08-14 09:55:00,16.62,16.64,16.61,16.63,517118.2266009852,10.779,10.792,10.7725,10.7855,517118.2266
2013-08-14 10:00:00,16.64,16.65,16.63,16.65,1390394.0886699506,10.792,10.7985,10.7855,10.7985,1390394.0887
2013-08-14 10:05:00,16.65,16.65,16.61,16.61,584113.3004926108,10.7985,10.7985,10.7725,10.7725,584113.3005
2013-08-14 10:10:00,16.61,16.61,16.57,16.61,923891.6256157636,10.7725,10.7725,10.7466,10.7725,923891.6256
2013-08-14 10:15:00,16.6,16.61,16.59,16.6,347906.40394088667,10.766,10.7725,10.7595,10.766,347906.4039
2013-08-14 10:20:00,16.6,16.61,16.59,16.61,139655.1724137931,10.766,10.7725,10.7595,10.7725,139655.1724
2013-08-14 10:25:00,16.61,16.61,16.6,16.6,156773.39901477832,10.7725,10.7725,10.766,10.766,156773.399
2013-08-14 10:30:00,16.6,16.61,16.59,16.61,621059.1133004925,10.766,10.7725,10.7595,10.7725,621059.1133
2013-08-14 10:35:00,16.61,16.61,16.58,16.59,450000.0,10.7725,10.7725,10.7531,10.7595,450000.0
2013-08-14 10:40:00,16.59,16.6,16.57,16.59,489655.172413793,10.7595,10.766,10.7466,10.7595,489655.1724
2013-08-14 10:45:00,16.58,16.59,16.56,16.57,1380788.1773399014,10.7531,10.7595,10.7401,10.7466,1380788.1773
2013-08-14 10:50:00,16.57,16.58,16.56,16.57,467980.2955665024,10.7466,10.7531,10.7401,10.7466,467980.2956
2013-08-14 10:55:00,16.56,16.58,16.56,16.56,717733.9901477832,10.7401,10.7531,10.7401,10.7401,717733.9901
2013-08-14 11:00:00,16.56,16.58,16.56,16.58,478325.1231527093,10.7401,10.7531,10.7401,10.7531,478325.1232
2013-08-14 11:05:00,16.57,16.59,16.57,16.59,243349.75369458125,10.7466,10.7595,10.7466,10.7595,243349.7537
2013-08-14 11:10:00,16.6,16.6,16.56,16.57,219334.9753694581,10.766,10.766,10.7401,10.7466,219334.9754
2013-08-14 11:15:00,16.57,16.59,16.56,16.59,530172.4137931034,10.7466,10.7595,10.7401,10.7595,530172.4138
2013-08-14 11:20:00,16.58,16.59,16.58,16.59,33004.926108374384,10.7531,10.7595,10.7531,10.7595,33004.9261
2013-08-14 11:25:00,16.58,16.59,16.57,16.59,278201.97044334974,10.7531,10.7595,10.7466,10.7595,278201.9704
2013-08-14 11:30:00,16.59,16.59,16.58,16.59,404433.4975369458,10.7595,10.7595,10.7531,10.7595,404433.4975
2013-08-14 11:35:00,16.58,16.6,16.58,16.6,222290.64039408864,10.7531,10.766,10.7531,10.766,222290.6404
2013-08-14 11:40:00,16.6,16.61,16.59,16.61,568842.3645320197,10.766,10.7725,10.7595,10.7725,568842.3645
2013-08-14 11:45:00,16.61,16.61,16.58,16.59,113916.25615763546,10.7725,10.7725,10.7531,10.7595,113916.2562
2013-08-14 11:50:00,16.58,16.6,16.57,16.58,60837.43842364531,10.7531,10.766,10.7466,10.7531,60837.4384
2013-08-14 11:55:00,16.58,16.59,16.56,16.57,2782512.315270936,10.7531,10.7595,10.7401,10.7466,2782512.3153
2013-08-14 12:00:00,16.57,16.57,16.56,16.56,1060221.6748768473,10.7466,10.7466,10.7401,10.7401,1060221.6749
2013-08-14 12:05:00,16.57,16.57,16.56,16.56,205665.02463054183,10.7466,10.7466,10.7401,10.7401,205665.0246
2013-08-14 12:10:00,16.56,16.57,16.56,16.57,164901.4778325123,10.7401,10.7466,10.7401,10.7466,164901.4778
2013-08-14 12:15:00,16.56,16.58,16.56,16.58,86206.89655172413,10.7401,10.7531,10.7401,10.7531,86206.8966
2013-08-14 12:20:00,16.57,16.58,16.56,16.57,91009.85221674875,10.7466,10.7531,10.7401,10.7466,91009.8522
2013-08-14 12:25:00,16.57,16.6,16.56,16.6,113546.79802955664,10.7466,10.766,10.7401,10.766,113546.798
2013-08-14 12:30:00,16.6,16.6,16.58,16.59,360714.2857142857,10.766,10.766,10.7531,10.7595,360714.2857
2013-08-14 12:35:00,16.58,16.59,16.57,16.58,77955.66502463054,10.7531,10.7595,10.7466,10.7531,77955.665
2013-08-14 12:40:00,16.58,16.58,16.56,16.58,167364.5320197044,10.7531,10.7531,10.7401,10.7531,167364.532
2013-08-14 12:45:00,16.58,16.58,16.56,16.57,361330.0492610837,10.7531,10.7531,10.7401,10.7466,361330.0493
2013-08-14 12:50:00,16.57,16.57,16.56,16.57,15024.63054187192,10.7466,10.7466,10.7401,10.7466,15024.6305
2013-08-14 12:55:00,16.56,16.58,16.56,16.58,88546.79802955664,10.7401,10.7531,10.7401,10.7531,88546.798
2013-08-14 13:00:00,16.57,16.58,16.57,16.58,104556.6502463054,10.7466,10.7531,10.7466,10.7531,104556.6502
2013-08-14 13:05:00,16.59,16.59,16.58,16.59,19088.66995073892,10.7595,10.7595,10.7531,10.7595,19088.67
2013-08-14 13:10:00,16.59,16.59,16.57,16.58,247660.09852216748,10.7595,10.7595,10.7466,10.7531,247660.0985
2013-08-14 13:15:00,16.58,16.58,16.56,16.57,542487.684729064,10.7531,10.7531,10.7401,10.7466,542487.6847
2013-08-14 13:20:00,16.57,16.57,16.56,16.57,183743.842364532,10.7466,10.7466,10.7401,10.7466,183743.8424
2013-08-14 13:25:00,16.56,16.58,16.56,16.56,3342364.532019704,10.7401,10.7531,10.7401,10.7401,3342364.532
2013-08-14 13:30:00,16.56,16.56,16.53,16.55,513793.1034482758,10.7401,10.7401,10.7206,10.7336,513793.1034
2013-08-14 13:35:00,16.54,16.57,16.54,16.56,165640.39408866994,10.7271,10.7466,10.7271,10.7401,165640.3941
2013-08-14 13:40:00,16.56,16.57,16.56,16.56,204187.19211822652,10.7401,10.7466,10.7401,10.7401,204187.1921
2013-08-14 13:45:00,16.56,16.56,16.54,16.55,591871.921182266,10.7401,10.7401,10.7271,10.7336,591871.9212
2013-08-14 13:50:00,16.56,16.57,16.55,16.56,120197.04433497536,10.7401,10.7466,10.7336,10.7401,120197.0443
2013-08-14 13:55:00,16.56,16.57,16.56,16.56,287684.72906403936,10.7401,10.7466,10.7401,10.7401,287684.7291
2013-08-14 14:00:00,16.57,16.57,16.56,16.56,38916.25615763546,10.7466,10.7466,10.7401,10.7401,38916.2562
2013-08-14 14:05:00,16.57,16.57,16.56,16.56,1919088.6699507388,10.7466,10.7466,10.7401,10.7401,1919088.67
2013-08-14 14:10:00,16.56,16.56,16.55,16.56,293596.05911330046,10.7401,10.7401,10.7336,10.7401,293596.0591
2013-08-14 14:15:00,16.56,16.56,16.54,16.54,120320.19704433496,10.7401,10.7401,10.7271,10.7271,120320.197
2013-08-14 14:20:00,16.55,16.55,16.53,16.54,51970.44334975369,10.7336,10.7336,10.7206,10.7271,51970.4433
2013-08-14 14:25:00,16.54,16.55,16.53,16.54,164532.01970443348,10.7271,10.7336,10.7206,10.7271,164532.0197
2013-08-14 14:30:00,16.54,16.56,16.53,16.54,274261.0837438423,10.7271,10.7401,10.7206,10.7271,274261.0837
2013-08-14 14:35:00,16.53,16.55,16.52,16.54,216871.921182266,10.7206,10.7336,10.7141,10.7271,216871.9212
2013-08-14 14:40:00,16.55,16.55,16.53,16.55,100492.61083743842,10.7336,10.7336,10.7206,10.7336,100492.6108
2013-08-14 14:45:00,16.54,16.56,16.53,16.56,189655.17241379307,10.7271,10.7401,10.7206,10.7401,189655.1724
2013-08-14 14:50:00,16.56,16.56,16.54,16.54,99137.93103448275,10.7401,10.7401,10.7271,10.7271,99137.931
2013-08-14 14:55:00,16.55,16.56,16.54,16.55,115763.54679802957,10.7336,10.7401,10.7271,10.7336,115763.5468
2013-08-14 15:00:00,16.56,16.56,16.54,16.55,233620.6896551724,10.7401,10.7401,10.7271,10.7336,233620.6897
2013-08-14 15:05:00,16.55,16.56,16.54,16.55,104433.4975369458,10.7336,10.7401,10.7271,10.7336,104433.4975
2013-08-14 15:10:00,16.56,16.57,16.55,16.57,130788.17733990146,10.7401,10.7466,10.7336,10.7466,130788.1773
2013-08-14 15:15:00,16.57,16.58,16.56,16.56,110221.67487684728,10.7466,10.7531,10.7401,10.7401,110221.6749
2013-08-14 15:20:00,16.56,16.56,16.55,16.55,81403.94088669949,10.7401,10.7401,10.7336,10.7336,81403.9409
2013-08-14 15:25:00,16.55,16.56,16.54,16.55,632389.1625615763,10.7336,10.7401,10.7271,10.7336,632389.1626
2013-08-14 15:30:00,16.55,16.56,16.53,16.53,260344.82758620687,10.7336,10.7401,10.7206,10.7206,260344.8276
2013-08-14 15:35:00,16.54,16.54,16.53,16.54,489285.7142857143,10.7271,10.7271,10.7206,10.7271,489285.7143
2013-08-14 15:40:00,16.54,16.55,16.53,16.55,536453.2019704432,10.7271,10.7336,10.7206,10.7336,536453.202
2013-08-14 15:45:00,16.55,16.55,16.53,16.54,534852.2167487685,10.7336,10.7336,10.7206,10.7271,534852.2167
2013-08-14 15:50:00,16.54,16.55,16.54,16.54,333866.9950738916,10.7271,10.7336,10.7271,10.7271,333866.9951
2013-08-14 15:55:00,16.55,16.55,16.52,16.53,2149507.3891625614,10.7336,10.7336,10.7141,10.7206,2149507.3892
2013-08-15 09:30:00,16.41,16.41,16.34,16.37,4264778.325123153,10.6428,10.6428,10.5974,10.6169,4264778.3251
2013-08-15 09:35:00,16.37,16.39,16.35,16.35,1570443.3497536944,10.6169,10.6298,10.6039,10.6039,1570443.3498
2013-08-15 09:40:00,16.35,16.37,16.34,16.36,1408251.2315270936,10.6039,10.6169,10.5974,10.6104,1408251.2315
2013-08-15 09:45:00,16.37,16.38,16.35,16.35,1008004.9261083744,10.6169,10.6233,10.6039,10.6039,1008004.9261
2013-08-15 09:50:00,16.35,16.35,16.33,16.33,2907142.857142857,10.6039,10.6039,10.5909,10.5909,2907142.8571
2013-08-15 09:55:00,16.33,16.33,16.3,16.31,1038423.645320197,10.5909,10.5909,10.5715,10.5779,1038423.6453
2013-08-15 10:00:00,16.3,16.32,16.3,16.31,2489532.019704433,10.5715,10.5844,10.5715,10.5779,2489532.0197
2013-08-15 10:05:00,16.31,16.32,16.26,16.27,2713916.2561576352,10.5779,10.5844,10.5455,10.552,2713916.2562
2013-08-15 10:10:00,16.27,16.27,16.25,16.26,1926724.1379310344,10.552,10.552,10.539,10.5455,1926724.1379
2013-08-15 10:15:00,16.26,16.29,16.25,16.29,873645.3201970443,10.5455,10.565,10.539,10.565,873645.3202
2013-08-15 10:20:00,16.29,16.3,16.28,16.3,623891.6256157635,10.565,10.5715,10.5585,10.5715,623891.6256
2013-08-15 10:25:00,16.3,16.31,16.3,16.3,746059.1133004925,10.5715,10.5779,10.5715,10.5715,746059.1133
2013-08-15 10:30:00,16.3,16.3,16.28,16.3,891133.0049261083,10.5715,10.5715,10.5585,10.5715,891133.0049
2013-08-15 10:35:00,16.29,16.3,16.28,16.3,365147.7832512315,10.565,10.5715,10.5585,10.5715,365147.7833
2013-08-15 10:40:00,16.3,16.3,16.28,16.3,617241.3793103448,10.5715,10.5715,10.5585,10.5715,617241.3793
2013-08-15 10:45:00,16.3,16.3,16.26,16.27,413793.1034482758,10.5715,10.5715,10.5455,10.552,413793.1034
2013-08-15 10:50:00,16.27,16.29,16.26,16.26,387068.9655172413,10.552,10.565,10.5455,10.5455,387068.9655
2013-08-15 10:55:00,16.27,16.27,16.23,16.25,11096921.182266008,10.552,10.552,10.5261,10.539,11096921.1823
2013-08-15 11:00:00,16.25,16.26,16.24,16.26,2355911.330049261,10.539,10.5455,10.5325,10.5455,2355911.33
2013-08-15 11:05:00,16.26,16.28,16.26,16.28,1071428.5714285714,10.5455,10.5585,10.5455,10.5585,1071428.5714
2013-08-15 11:10:00,16.28,16.3,16.27,16.29,1557389.162561576,10.5585,10.5715,10.552,10.565,1557389.1626
2013-08-15 11:15:00,16.29,16.3,16.28,16.3,1137807.881773399,10.565,10.5715,10.5585,10.5715,1137807.8818
2013-08-15 11:20:00,16.3,16.31,16.29,16.31,192980.29556650243,10.5715,10.5779,10.565,10.5779,192980.2956
2013-08-15 11:25:00,16.31,16.32,16.3,16.32,280295.566502463,10.5779,10.5844,10.5715,10.5844,280295.5665
2013-08-15 11:30:00,16.32,16.33,16.31,16.31,461453.2019704433,10.5844,10.5909,10.5779,10.5779,461453.202
2013-08-15 11:35:00,16.31,16.33,16.31,16.32,152463.05418719212,10.5779,10.5909,10.5779,10.5844,152463.0542
2013-08-15 11:40:00,16.33,16.33,16.31,16.32,163669.95073891623,10.5909,10.5909,10.5779,10.5844,163669.9507
2013-08-15 11:45:00,16.31,16.33,16.31,16.33,267733.99014778325,10.5779,10.5909,10.5779,10.5909,267733.9901
2013-08-15 11:50:00,16.33,16.33,16.31,16.32,745443.3497536945,10.5909,10.5909,10.5779,10.5844,745443.3498
2013-08-15 11:55:00,16.32,16.33,16.3,16.31,378940.88669950736,10.5844,10.5909,10.5715,10.5779,378940.8867
2013-08-15 12:00:00,16.31,16.31,16.3,16.3,170812.8078817734,10.5779,10.5779,10.5715,10.5715,170812.8079
2013-08-15 12:05:00,16.31,16.31,16.3,16.3,249384.236453202,10.5779,10.5779,10.5715,10.5715,249384.2365
2013-08-15 12:10:00,16.31,16.31,16.3,16.31,47413.79310344827,10.5779,10.5779,10.5715,10.5779,47413.7931
2013-08-15 12:15:00,16.3,16.32,16.3,16.32,390394.0886699507,10.5715,10.5844,10.5715,10.5844,390394.0887
2013-08-15 12:20:00,16.32,16.33,16.31,16.33,81650.24630541871,10.5844,10.5909,10.5779,10.5909,81650.2463
2013-08-15 12:25:00,16.32,16.33,16.31,16.31,158128.07881773397,10.5844,10.5909,10.5779,10.5779,158128.0788
2013-08-15 12:30:00,16.32,16.34,16.32,16.33,293719.21182266006,10.5844,10.5974,10.5844,10.5909,293719.2118
2013-08-15 12:35:00,16.32,16.32,16.3,16.3,252709.3596059113,10.5844,10.5844,10.5715,10.5715,252709.3596
2013-08-15 12:40:00,16.31,16.31,16.3,16.3,840394.0886699506,10.5779,10.5779,10.5715,10.5715,840394.0887
2013-08-15 12:45:00,16.3,16.3,16.29,16.3,1180911.330049261,10.5715,10.5715,10.565,10.5715,1180911.33
2013-08-15 12:50:00,16.3,16.3,16.29,16.3,209852.2167487685,10.5715,10.5715,10.565,10.5715,209852.2167
2013-08-15 12:55:00,16.3,16.3,16.3,16.3,42610.837438423645,10.5715,10.5715,10.5715,10.5715,42610.8374
2013-08-15 13:00:00,16.3,16.31,16.3,16.3,203325.12315270933,10.5715,10.5779,10.5715,10.5715,203325.1232
2013-08-15 13:05:00,16.3,16.3,16.29,16.3,228078.8177339901,10.5715,10.5715,10.565,10.5715,228078.8177
2013-08-15 13:10:00,16.29,16.3,16.27,16.28,523152.70935960585,10.565,10.5715,10.552,10.5585,523152.7094
2013-08-15 13:15:00,16.28,16.29,16.27,16.28,389532.0197044335,10.5585,10.565,10.552,10.5585,389532.0197
2013-08-15 13:20:00,16.28,16.3,16.27,16.27,265517.2413793103,10.5585,10.5715,10.552,10.552,265517.2414
2013-08-15 13:25:00,16.27,16.29,16.27,16.28,175862.06896551722,10.552,10.565,10.552,10.5585,175862.069
2013-08-15 13:30:00,16.28,16.3,16.27,16.3,50492.61083743842,10.5585,10.5715,10.552,10.5715,50492.6108
2013-08-15 13:35:00,16.3,16.3,16.28,16.29,185221.67487684728,10.5715,10.5715,10.5585,10.565,185221.6749
2013-08-15 13:40:00,16.28,16.3,16.28,16.3,110837.4384236453,10.5585,10.5715,10.5585,10.5715,110837.4384
2013-08-15 13:45:00,16.3,16.31,16.3,16.3,586699.5073891626,10.5715,10.5779,10.5715,10.5715,586699.5074
2013-08-15 13:50:00,16.3,16.3,16.28,16.29,727339.9014778325,10.5715,10.5715,10.5585,10.565,727339.9015
2013-08-15 13:55:00,16.28,16.29,16.27,16.28,129064.039408867,10.5585,10.565,10.552,10.5585,129064.0394
2013-08-15 14:00:00,16.28,16.28,16.26,16.27,335098.52216748765,10.5585,10.5585,10.5455,10.552,335098.5222
2013-08-15 14:05:00,16.27,16.28,16.26,16.27,202709.3596059113,10.552,10.5585,10.5455,10.552,202709.3596
2013-08-15 14:10:00,16.26,16.27,16.25,16.26,328078.81773399014,10.5455,10.552,10.539,10.5455,328078.8177
2013-08-15 14:15:00,16.26,16.26,16.24,16.26,264039.4088669951,10.5455,10.5455,10.5325,10.5455,264039.4089
2013-08-15 14:20:00,16.26,16.27,16.26,16.27,1074507.3891625614,10.5455,10.552,10.5455,10.552,1074507.3892
2013-08-15 14:25:00,16.27,16.3,16.26,16.28,423399.0147783251,10.552,10.5715,10.5455,10.5585,423399.0148
2013-08-15 14:30:00,16.28,16.3,16.28,16.29,298522.1674876847,10.5585,10.5715,10.5585,10.565,298522.1675
2013-08-15 14:35:00,16.29,16.3,16.28,16.28,538793.1034482758,10.565,10.5715,10.5585,10.5585,538793.1034
2013-08-15 14:40:00,16.29,16.3,16.28,16.29,225615.763546798,10.565,10.5715,10.5585,10.565,225615.7635
2013-08-15 14:45:00,16.29,16.3,16.28,16.28,177955.66502463052,10.565,10.5715,10.5585,10.5585,177955.665
2013-08-15 14:50:00,16.28,16.3,16.27,16.3,695812.8078817733,10.5585,10.5715,10.552,10.5715,695812.8079
2013-08-15 14:55:00,16.3,16.3,16.28,16.29,156773.39901477832,10.5715,10.5715,10.5585,10.565,156773.399
2013-08-15 15:00:00,16.28,16.29,16.27,16.28,149753.69458128078,10.5585,10.565,10.552,10.5585,149753.6946
2013-08-15 15:05:00,16.28,16.29,16.27,16.28,894950.7389162561,10.5585,10.565,10.552,10.5585,894950.7389
2013-08-15 15:10:00,16.28,16.29,16.26,16.27,1230172.4137931033,10.5585,10.565,10.5455,10.552,1230172.4138
2013-08-15 15:15:00,16.26,16.28,16.26,16.26,816379.3103448275,10.5455,10.5585,10.5455,10.5455,816379.3103
2013-08-15 15:20:00,16.26,16.27,16.26,16.27,1723891.6256157637,10.5455,10.552,10.5455,10.552,1723891.6256
2013-08-15 15:25:00,16.27,16.28,16.26,16.28,655665.0246305418,10.552,10.5585,10.5455,10.5585,655665.0246
2013-08-15 15:30:00,16.27,16.29,16.27,16.28,578448.2758620689,10.552,10.565,10.552,10.5585,578448.2759
2013-08-15 15:35:00,16.28,16.29,16.27,16.28,1447536.9458128077,10.5585,10.565,10.552,10.5585,1447536.9458
2013-08-15 15:40:00,16.28,16.29,16.27,16.28,1191871.921182266,10.5585,10.565,10.552,10.5585,1191871.9212
2013-08-15 15:45:00,16.28,16.31,16.28,16.3,1235591.133004926,10.5585,10.5779,10.5585,10.5715,1235591.133
2013-08-15 15:50:00,16.3,16.3,16.3,16.3,1182881.7733990147,10.5715,10.5715,10.5715,10.5715,1182881.7734
2013-08-15 15:55:00,16.3,16.3,16.28,16.29,5831773.3990147775,10.5715,10.5715,10.5585,10.565,5831773.399
2013-08-16 09:30:00,16.26,16.27,16.24,16.26,1080911.330049261,10.5455,10.552,10.5325,10.5455,1080911.33
2013-08-16 09:35:00,16.26,16.29,16.24,16.29,878448.2758620689,10.5455,10.565,10.5325,10.565,878448.2759
2013-08-16 09:40:00,16.29,16.32,16.27,16.28,795197.0443349753,10.565,10.5844,10.552,10.5585,795197.0443
2013-08-16 09:45:00,16.28,16.32,16.27,16.31,550492.6108374384,10.5585,10.5844,10.552,10.5779,550492.6108
2013-08-16 09:50:00,16.32,16.33,16.31,16.32,1124384.236453202,10.5844,10.5909,10.5779,10.5844,1124384.2365
2013-08-16 09:55:00,16.33,16.33,16.29,16.31,1179679.802955665,10.5909,10.5909,10.565,10.5779,1179679.803
2013-08-16 10:00:00,16.3,16.34,16.28,16.33,887931.0344827585,10.5715,10.5974,10.5585,10.5909,887931.0345
2013-08-16 10:05:00,16.34,16.36,16.32,16.32,669581.2807881773,10.5974,10.6104,10.5844,10.5844,669581.2808
2013-08-16 10:10:00,16.32,16.35,16.32,16.34,454064.03940886696,10.5844,10.6039,10.5844,10.5974,454064.0394
2013-08-16 10:15:00,16.33,16.34,16.31,16.33,300985.2216748768,10.5909,10.5974,10.5779,10.5909,300985.2217
2013-08-16 10:20:00,16.33,16.33,16.3,16.31,304187.1921182265,10.5909,10.5909,10.5715,10.5779,304187.1921
2013-08-16 10:25:00,16.31,16.33,16.3,16.33,325369.4581280788,10.5779,10.5909,10.5715,10.5909,325369.4581
2013-08-16 10:30:00,16.32,16.34,16.3,16.33,352216.74876847287,10.5844,10.5974,10.5715,10.5909,352216.7488
2013-08-16 10:35:00,16.33,16.35,16.33,16.35,777586.2068965517,10.5909,10.6039,10.5909,10.6039,777586.2069
2013-08-16 10:40:00,16.35,16.35,16.35,16.35,100615.763546798,10.6039,10.6039,10.6039,10.6039,100615.7635
2013-08-16 10:45:00,16.35,16.37,16.35,16.37,793349.7536945812,10.6039,10.6169,10.6039,10.6169,793349.7537
2013-08-16 10:50:00,16.37,16.37,16.36,16.37,345320.19704433496,10.6169,10.6169,10.6104,10.6169,345320.197
2013-08-16 10:55:00,16.37,16.37,16.35,16.35,80665.02463054187,10.6169,10.6169,10.6039,10.6039,80665.0246
2013-08-16 11:00:00,16.35,16.37,16.35,16.37,272044.33497536945,10.6039,10.6169,10.6039,10.6169,272044.335
2013-08-16 11:05:00,16.37,16.37,16.34,16.35,224876.8472906404,10.6169,10.6169,10.5974,10.6039,224876.8473
2013-08-16 11:10:00,16.34,16.35,16.33,16.34,613300.4926108373,10.5974,10.6039,10.5909,10.5974,613300.4926
2013-08-16 11:15:00,16.34,16.36,16.34,16.35,307881.7733990147,10.5974,10.6104,10.5974,10.6039,307881.7734
2013-08-16 11:20:00,16.35,16.35,16.34,16.35,86822.66009852216,10.6039,10.6039,10.5974,10.6039,86822.6601
2013-08-16 11:25:00,16.35,16.35,16.32,16.35,1034482.7586206896,10.6039,10.6039,10.5844,10.6039,1034482.7586
2013-08-16 11:30:00,16.35,16.35,16.34,16.35,291995.0738916256,10.6039,10.6039,10.5974,10.6039,291995.0739
2013-08-16 11:35:00,16.35,16.36,16.34,16.36,517980.2955665024,10.6039,10.6104,10.5974,10.6104,517980.2956
2013-08-16 11:40:00,16.36,16.37,16.36,16.37,138177.33990147783,10.6104,10.6169,10.6104,10.6169,138177.3399
2013-08-16 11:45:00,16.37,16.37,16.35,16.35,285344.8275862069,10.6169,10.6169,10.6039,10.6039,285344.8276
2013-08-16 11:50:00,16.36,16.36,16.35,16.35,41625.6157635468,10.6104,10.6104,10.6039,10.6039,41625.6158
2013-08-16 11:55:00,16.36,16.36,16.35,16.35,99630.54187192116,10.6104,10.6104,10.6039,10.6039,99630.5419
2013-08-16 12:00:00,16.35,16.36,16.35,16.35,107389.16256157636,10.6039,10.6104,10.6039,10.6039,107389.1626
2013-08-16 12:05:00,16.36,16.36,16.35,16.35,97660.09852216748,10.6104,10.6104,10.6039,10.6039,97660.0985
2013-08-16 12:10:00,16.35,16.36,16.35,16.35,91625.61576354678,10.6039,10.6104,10.6039,10.6039,91625.6158
2013-08-16 12:15:00,16.35,16.36,16.35,16.35,52339.90147783251,10.6039,10.6104,10.6039,10.6039,52339.9015
2013-08-16 12:20:00,16.35,16.36,16.35,16.35,300492.6108374384,10.6039,10.6104,10.6039,10.6039,300492.6108
2013-08-16 12:25:00,16.35,16.35,16.33,16.34,181403.94088669948,10.6039,10.6039,10.5909,10.5974,181403.9409
2013-08-16 12:30:00,16.33,16.34,16.32,16.33,75123.1527093596,10.5909,10.5974,10.5844,10.5909,75123.1527
2013-08-16 12:35:00,16.32,16.33,16.31,16.31,257389.16256157632,10.5844,10.5909,10.5779,10.5779,257389.1626
2013-08-16 12:40:00,16.31,16.31,16.3,16.3,192857.14285714284,10.5779,10.5779,10.5715,10.5715,192857.1429
2013-08-16 12:45:00,16.3,16.31,16.3,16.3,304802.9556650246,10.5715,10.5779,10.5715,10.5715,304802.9557
2013-08-16 12:50:00,16.29,16.3,16.29,16.3,144088.6699507389,10.565,10.5715,10.565,10.5715,144088.67
2013-08-16 12:55:00,16.3,16.3,16.29,16.3,209359.60591133003,10.5715,10.5715,10.565,10.5715,209359.6059
2013-08-16 13:00:00,16.3,16.3,16.27,16.28,468472.90640394087,10.5715,10.5715,10.552,10.5585,468472.9064
2013-08-16 13:05:00,16.28,16.28,16.26,16.26,1553817.7339901477,10.5585,10.5585,10.5455,10.5455,1553817.734
2013-08-16 13:10:00,16.26,16.26,16.24,16.25,207389.16256157635,10.5455,10.5455,10.5325,10.539,207389.1626
2013-08-16 13:15:00,16.25,16.26,16.24,16.26,435837.4384236453,10.539,10.5455,10.5325,10.5455,435837.4384
2013-08-16 13:20:00,16.26,16.26,16.25,16.26,149876.84729064038,10.5455,10.5455,10.539,10.5455,149876.8473
2013-08-16 13:25:00,16.26,16.26,16.26,16.26,219827.5862068965,10.5455,10.5455,10.5455,10.5455,219827.5862
2013-08-16 13:30:00,16.26,16.26,16.25,16.26,329556.6502463054,10.5455,10.5455,10.539,10.5455,329556.6502
2013-08-16 13:35:00,16.26,16.26,16.24,16.24,541009.8522167488,10.5455,10.5455,10.5325,10.5325,541009.8522
2013-08-16 13:40:00,16.24,16.25,16.22,16.23,638793.1034482758,10.5325,10.539,10.5196,10.5261,638793.1034
2013-08-16 13:45:00,16.23,16.26,16.22,16.25,498399.0147783251,10.5261,10.5455,10.5196,10.539,498399.0148
2013-08-16 13:50:00,16.26,16.26,16.25,16.26,253448.27586206896,10.5455,10.5455,10.539,10.5455,253448.2759
2013-08-16 13:55:00,16.26,16.26,16.26,16.26,72906.4039408867,10.5455,10.5455,10.5455,10.5455,72906.4039
2013-08-16 14:00:00,16.26,16.27,16.26,16.27,295689.65517241374,10.5455,10.552,10.5455,10.552,295689.6552
2013-08-16 14:05:00,16.27,16.27,16.25,16.26,727955.6650246305,10.552,10.552,10.539,10.5455,727955.665
2013-08-16 14:10:00,16.26,16.27,16.25,16.26,355418.7192118226,10.5455,10.552,10.539,10.5455,355418.7192
2013-08-16 14:15:00,16.26,16.26,16.22,16.23,859236.4532019703,10.5455,10.5455,10.5196,10.5261,859236.4532
2013-08-16 14:20:00,16.22,16.25,16.22,16.24,878325.1231527093,10.5196,10.539,10.5196,10.5325,878325.1232
2013-08-16 14:25:00,16.24,16.25,16.23,16.25,169088.6699507389,10.5325,10.539,10.5261,10.539,169088.67
2013-08-16 14:30:00,16.25,16.25,16.22,16.22,257881.77339901475,10.539,10.539,10.5196,10.5196,257881.7734
2013-08-16 14:35:00,16.22,16.26,16.22,16.25,677339.9014778325,10.5196,10.5455,10.5196,10.539,677339.9015
2013-08-16 14:40:00,16.25,16.26,16.24,16.25,57635.46798029556,10.539,10.5455,10.5325,10.539,57635.468
2013-08-16 14:45:00,16.25,16.27,16.25,16.26,190394.08866995072,10.539,10.552,10.539,10.5455,190394.0887
2013-08-16 14:50:00,16.27,16.3,16.26,16.3,631403.9408866995,10.552,10.5715,10.5455,10.5715,631403.9409
2013-08-16 14:55:00,16.3,16.3,16.28,16.3,607142.857142857,10.5715,10.5715,10.5585,10.5715,607142.8571
2013-08-16 15:00:00,16.3,16.3,16.29,16.3,91748.7684729064,10.5715,10.5715,10.565,10.5715,91748.7685
2013-08-16 15:05:00,16.3,16.3,16.29,16.3,436822.6600985221,10.5715,10.5715,10.565,10.5715,436822.6601
2013-08-16 15:10:00,16.3,16.3,16.29,16.3,169581.28078817733,10.5715,10.5715,10.565,10.5715,169581.2808
2013-08-16 15:15:00,16.29,16.3,16.28,16.28,342857.14285714284,10.565,10.5715,10.5585,10.5585,342857.1429
2013-08-16 15:20:00,16.28,16.3,16.27,16.29,461083.74384236446,10.5585,10.5715,10.552,10.565,461083.7438
2013-08-16 15:25:00,16.29,16.29,16.27,16.29,236822.6600985221,10.565,10.565,10.552,10.565,236822.6601
2013-08-16 15:30:00,16.29,16.3,16.28,16.3,516995.0738916256,10.565,10.5715,10.5585,10.5715,516995.0739
2013-08-16 15:35:00,16.3,16.31,16.29,16.3,628940.8866995074,10.5715,10.5779,10.565,10.5715,628940.8867
2013-08-16 15:40:00,16.31,16.31,16.3,16.3,1109852.2167487685,10.5779,10.5779,10.5715,10.5715,1109852.2167
2013-08-16 15:45:00,16.3,16.3,16.27,16.28,728078.81773399,10.5715,10.5715,10.552,10.5585,728078.8177
2013-08-16 15:50:00,16.28,16.29,16.27,16.28,1989655.172413793,10.5585,10.565,10.552,10.5585,1989655.1724
2013-08-16 15:55:00,16.28,16.28,16.26,16.26,2731157.63546798,10.5585,10.5585,10.5455,10.5455,2731157.6355
2013-08-19 09:30:00,16.22,16.23,16.18,16.2,894704.4334975368,10.5196,10.5261,10.4936,10.5066,894704.4335
2013-08-19 09:35:00,16.19,16.22,16.19,16.2,943719.21182266,10.5001,10.5196,10.5001,10.5066,943719.2118
2013-08-19 09:40:00,16.21,16.22,16.2,16.2,484729.0640394088,10.5131,10.5196,10.5066,10.5066,484729.064
2013-08-19 09:45:00,16.2,16.21,16.18,16.2,1679310.344827586,10.5066,10.5131,10.4936,10.5066,1679310.3448
2013-08-19 09:50:00,16.2,16.2,16.17,16.19,708497.5369458128,10.5066,10.5066,10.4871,10.5001,708497.5369
2013-08-19 09:55:00,16.19,16.22,16.18,16.21,594088.6699507389,10.5001,10.5196,10.4936,10.5131,594088.67
2013-08-19 10:00:00,16.21,16.24,16.21,16.21,443596.05911330046,10.5131,10.5325,10.5131,10.5131,443596.0591
2013-08-19 10:05:00,16.22,16.22,16.18,16.18,992487.684729064,10.5196,10.5196,10.4936,10.4936,992487.6847
2013-08-19 10:10:00,16.18,16.21,16.18,16.2,214778.3251231527,10.4936,10.5131,10.4936,10.5066,214778.3251
2013-08-19 10:15:00,16.19,16.21,16.18,16.18,328817.73399014777,10.5001,10.5131,10.4936,10.4936,328817.734
2013-08-19 10:20:00,16.18,16.18,16.17,16.17,220935.96059113296,10.4936,10.4936,10.4871,10.4871,220935.9606
2013-08-19 10:25:00,16.16,16.18,16.16,16.17,244211.8226600985,10.4807,10.4936,10.4807,10.4871,244211.8227
2013-08-19 10:30:00,16.16,16.18,16.15,16.17,501231.527093596,10.4807,10.4936,10.4742,10.4871,501231.5271
2013-08-19 10:35:00,16.17,16.18,16.17,16.18,625246.3054187192,10.4871,10.4936,10.4871,10.4936,625246.3054
2013-08-19 10:40:00,16.18,16.18,16.17,16.18,200615.763546798,10.4936,10.4936,10.4871,10.4936,200615.7635
2013-08-19 10:45:00,16.18,16.19,16.18,16.18,281157.6354679803,10.4936,10.5001,10.4936,10.4936,281157.6355
2013-08-19 10:50:00,16.18,16.18,16.16,16.17,279926.10837438423,10.4936,10.4936,10.4807,10.4871,279926.1084
2013-08-19 10:55:00,16.18,16.18,16.15,16.16,268842.36453201965,10.4936,10.4936,10.4742,10.4807,268842.3645
2013-08-19 11:00:00,16.16,16.16,16.13,16.14,641871.921182266,10.4807,10.4807,10.4612,10.4677,641871.9212
2013-08-19 11:05:00,16.14,16.15,16.13,16.15,1000246.3054187192,10.4677,10.4742,10.4612,10.4742,1000246.3054
2013-08-19 11:10:00,16.15,16.16,16.14,16.15,522290.64039408864,10.4742,10.4807,10.4677,10.4742,522290.6404
2013-08-19 11:15:00,16.16,16.16,16.13,16.14,331896.5517241379,10.4807,10.4807,10.4612,10.4677,331896.5517
2013-08-19 11:20:00,16.14,16.15,16.13,16.13,388300.4926108374,10.4677,10.4742,10.4612,10.4612,388300.4926
2013-08-19 11:25:00,16.14,16.14,16.13,16.13,169950.73891625614,10.4677,10.4677,10.4612,10.4612,169950.7389
2013-08-19 11:30:00,16.13,16.14,16.12,16.13,1291871.921182266,10.4612,10.4677,10.4547,10.4612,1291871.9212
2013-08-19 11:35:00,16.13,16.14,16.13,16.14,682389.1625615763,10.4612,10.4677,10.4612,10.4677,682389.1626
2013-08-19 11:40:00,16.14,16.15,16.13,16.14,270566.50246305414,10.4677,10.4742,10.4612,10.4677,270566.5025
2013-08-19 11:45:00,16.14,16.15,16.13,16.15,193965.5172413793,10.4677,10.4742,10.4612,10.4742,193965.5172
2013-08-19 11:50:00,16.15,16.15,16.13,16.13,128694.58128078816,10.4742,10.4742,10.4612,10.4612,128694.5813
2013-08-19 11:55:00,16.13,16.15,16.13,16.14,139778.3251231527,10.4612,10.4742,10.4612,10.4677,139778.3251
2013-08-19 12:00:00,16.14,16.15,16.13,16.15,100369.4581280788,10.4677,10.4742,10.4612,10.4742,100369.4581
2013-08-19 12:05:00,16.14,16.15,16.13,16.13,233374.3842364532,10.4677,10.4742,10.4612,10.4612,233374.3842
2013-08-19 12:10:00,16.13,16.15,16.13,16.15,60837.43842364531,10.4612,10.4742,10.4612,10.4742,60837.4384
2013-08-19 12:15:00,16.14,16.16,16.14,16.15,97660.09852216748,10.4677,10.4807,10.4677,10.4742,97660.0985
2013-08-19 12:20:00,16.16,16.16,16.14,16.14,156280.78817733988,10.4807,10.4807,10.4677,10.4677,156280.7882
2013-08-19 12:25:00,16.14,16.15,16.14,16.14,74384.23645320196,10.4677,10.4742,10.4677,10.4677,74384.2365
2013-08-19 12:30:00,16.14,16.15,16.13,16.15,290763.5467980295,10.4677,10.4742,10.4612,10.4742,290763.5468
2013-08-19 12:35:00,16.15,16.15,16.13,16.13,103940.88669950738,10.4742,10.4742,10.4612,10.4612,103940.8867
2013-08-19 12:40:00,16.14,16.14,16.13,16.13,551970.4433497536,10.4677,10.4677,10.4612,10.4612,551970.4433
2013-08-19 12:45:00,16.14,16.15,16.13,16.14,698029.5566502463,10.4677,10.4742,10.4612,10.4677,698029.5567
2013-08-19 12:50:00,16.15,16.15,16.13,16.13,682019.7044334975,10.4742,10.4742,10.4612,10.4612,682019.7044
2013-08-19 12:55:00,16.13,16.14,16.13,16.14,121674.87684729062,10.4612,10.4677,10.4612,10.4677,121674.8768
2013-08-19 13:00:00,16.13,16.14,16.13,16.13,55049.26108374384,10.4612,10.4677,10.4612,10.4612,55049.2611
2013-08-19 13:05:00,16.13,16.13,16.13,16.13,79310.3448275862,10.4612,10.4612,10.4612,10.4612,79310.3448
2013-08-19 13:10:00,16.13,16.13,16.13,16.13,71921.18226600984,10.4612,10.4612,10.4612,10.4612,71921.1823
2013-08-19 13:15:00,16.13,16.13,16.12,16.13,352463.05418719206,10.4612,10.4612,10.4547,10.4612,352463.0542
2013-08-19 13:20:00,16.13,16.13,16.12,16.12,106896.55172413791,10.4612,10.4612,10.4547,10.4547,106896.5517
2013-08-19 13:25:00,16.12,16.13,16.11,16.13,234482.7586206896,10.4547,10.4612,10.4482,10.4612,234482.7586
2013-08-19 13:30:00,16.12,16.13,16.1,16.1,366379.31034482754,10.4547,10.4612,10.4417,10.4417,366379.3103
2013-08-19 13:35:00,16.1,16.12,16.09,16.11,406773.3990147783,10.4417,10.4547,10.4353,10.4482,406773.399
2013-08-19 13:40:00,16.12,16.12,16.1,16.11,118103.44827586206,10.4547,10.4547,10.4417,10.4482,118103.4483
2013-08-19 13:45:00,16.12,16.12,16.11,16.12,460960.59113300487,10.4547,10.4547,10.4482,10.4547,460960.5911
2013-08-19 13:50:00,16.12,16.13,16.11,16.13,328078.81773399014,10.4547,10.4612,10.4482,10.4612,328078.8177
2013-08-19 13:55:00,16.13,16.13,16.13,16.13,100246.3054187192,10.4612,10.4612,10.4612,10.4612,100246.3054
2013-08-19 14:00:00,16.13,16.14,16.13,16.13,194211.8226600985,10.4612,10.4677,10.4612,10.4612,194211.8227
2013-08-19 14:05:00,16.13,16.13,16.13,16.13,173399.0147783251,10.4612,10.4612,10.4612,10.4612,173399.0148
2013-08-19 14:10:00,16.13,16.14,16.13,16.13,68472.90640394088,10.4612,10.4677,10.4612,10.4612,68472.9064
2013-08-19 14:15:00,16.13,16.14,16.13,16.14,61945.81280788177,10.4612,10.4677,10.4612,10.4677,61945.8128
2013-08-19 14:20:00,16.14,16.14,16.12,16.12,205418.71921182264,10.4677,10.4677,10.4547,10.4547,205418.7192
2013-08-19 14:25:00,16.12,16.13,16.11,16.13,620443.3497536945,10.4547,10.4612,10.4482,10.4612,620443.3498
2013-08-19 14:30:00,16.13,16.13,16.09,16.09,1930911.330049261,10.4612,10.4612,10.4353,10.4353,1930911.33
2013-08-19 14:35:00,16.09,16.12,16.09,16.11,121551.72413793104,10.4353,10.4547,10.4353,10.4482,121551.7241
2013-08-19 14:40:00,16.12,16.13,16.11,16.12,74507.38916256157,10.4547,10.4612,10.4482,10.4547,74507.3892
2013-08-19 14:45:00,16.13,16.13,16.12,16.12,45566.50246305418,10.4612,10.4612,10.4547,10.4547,45566.5025
2013-08-19 14:50:00,16.13,16.13,16.11,16.12,276847.2906403941,10.4612,10.4612,10.4482,10.4547,276847.2906
2013-08-19 14:55:00,16.11,16.13,16.1,16.12,191995.0738916256,10.4482,10.4612,10.4417,10.4547,191995.0739
2013-08-19 15:00:00,16.12,16.13,16.09,16.09,142610.83743842362,10.4547,10.4612,10.4353,10.4353,142610.8374
2013-08-19 15:05:00,16.09,16.1,16.09,16.09,248399.0147783251,10.4353,10.4417,10.4353,10.4353,248399.0148
2013-08-19 15:10:00,16.09,16.1,16.09,16.09,211330.0492610837,10.4353,10.4417,10.4353,10.4353,211330.0493
2013-08-19 15:15:00,16.1,16.12,16.09,16.1,516009.8522167487,10.4417,10.4547,10.4353,10.4417,516009.8522
2013-08-19 15:20:00,16.1,16.11,16.09,16.09,165886.69950738916,10.4417,10.4482,10.4353,10.4353,165886.6995
2013-08-19 15:25:00,16.09,16.1,16.07,16.07,2813546.7980295564,10.4353,10.4417,10.4223,10.4223,2813546.798
2013-08-19 15:30:00,16.07,16.09,16.07,16.08,1046798.0295566502,10.4223,10.4353,10.4223,10.4288,1046798.0296
2013-08-19 15:35:00,16.08,16.09,16.06,16.07,528201.9704433497,10.4288,10.4353,10.4158,10.4223,528201.9704
2013-08-19 15:40:00,16.07,16.07,16.05,16.06,1008374.3842364532,10.4223,10.4223,10.4093,10.4158,1008374.3842
2013-08-19 15:45:00,16.06,16.08,16.05,16.06,849999.9999999999,10.4158,10.4288,10.4093,10.4158,850000.0
2013-08-19 15:50:00,16.07,16.07,16.05,16.05,4461576.354679802,10.4223,10.4223,10.4093,10.4093,4461576.3547
2013-08-19 15:55:00,16.05,16.06,16.04,16.04,7072413.793103447,10.4093,10.4158,10.4028,10.4028,7072413.7931
2013-08-20 09:30:00,16.08,16.08,16.03,16.06,1034852.2167487683,10.4288,10.4288,10.3964,10.4158,1034852.2167
2013-08-20 09:35:00,16.05,16.06,16.03,16.05,1184852.2167487685,10.4093,10.4158,10.3964,10.4093,1184852.2167
2013-08-20 09:40:00,16.05,16.05,16.02,16.02,1508251.2315270936,10.4093,10.4093,10.3899,10.3899,1508251.2315
2013-08-20 09:45:00,16.02,16.04,16.01,16.04,1430172.4137931033,10.3899,10.4028,10.3834,10.4028,1430172.4138
2013-08-20 09:50:00,16.04,16.06,16.02,16.04,1582758.620689655,10.4028,10.4158,10.3899,10.4028,1582758.6207
2013-08-20 09:55:00,16.04,16.06,16.03,16.05,4372167.487684729,10.4028,10.4158,10.3964,10.4093,4372167.4877
2013-08-20 10:00:00,16.05,16.09,16.05,16.08,839408.8669950739,10.4093,10.4353,10.4093,10.4288,839408.867
2013-08-20 10:05:00,16.07,16.1,16.07,16.09,3291995.0738916253,10.4223,10.4417,10.4223,10.4353,3291995.0739
2013-08-20 10:10:00,16.09,16.09,16.06,16.07,858251.2315270936,10.4353,10.4353,10.4158,10.4223,858251.2315
2013-08-20 10:15:00,16.07,16.07,16.05,16.05,176354.67980295565,10.4223,10.4223,10.4093,10.4093,176354.6798
2013-08-20 10:20:00,16.06,16.09,16.05,16.07,431280.7881773399,10.4158,10.4353,10.4093,10.4223,431280.7882
2013-08-20 10:25:00,16.07,16.08,16.06,16.07,119334.97536945812,10.4223,10.4288,10.4158,10.4223,119334.9754
2013-08-20 10:30:00,16.06,16.08,16.05,16.08,455541.8719211822,10.4158,10.4288,10.4093,10.4288,455541.8719
2013-08-20 10:35:00,16.08,16.1,16.07,16.1,881650.2463054187,10.4288,10.4417,10.4223,10.4417,881650.2463
2013-08-20 10:40:00,16.1,16.1,16.09,16.09,1072044.3349753693,10.4417,10.4417,10.4353,10.4353,1072044.335
2013-08-20 10:45:00,16.09,16.09,16.08,16.09,532758.6206896551,10.4353,10.4353,10.4288,10.4353,532758.6207
2013-08-20 10:50:00,16.09,16.09,16.08,16.09,107266.00985221674,10.4353,10.4353,10.4288,10.4353,107266.0099
2013-08-20 10:55:00,16.08,16.09,16.08,16.08,34852.21674876847,10.4288,10.4353,10.4288,10.4288,34852.2167
2013-08-20 11:00:00,16.09,16.09,16.08,16.09,250123.1527093596,10.4353,10.4353,10.4288,10.4353,250123.1527
2013-08-20 11:05:00,16.09,16.11,16.09,16.11,973891.6256157636,10.4353,10.4482,10.4353,10.4482,973891.6256
2013-08-20 11:10:00,16.11,16.11,16.1,16.11,227955.6650246305,10.4482,10.4482,10.4417,10.4482,227955.665
2013-08-20 11:15:00,16.11,16.11,16.09,16.1,644211.8226600984,10.4482,10.4482,10.4353,10.4417,644211.8227
2013-08-20 11:20:00,16.11,16.13,16.1,16.13,518103.448275862,10.4482,10.4612,10.4417,10.4612,518103.4483
2013-08-20 11:25:00,16.13,16.13,16.13,16.13,578940.8866995074,10.4612,10.4612,10.4612,10.4612,578940.8867
2013-08-20 11:30:00,16.13,16.15,16.13,16.14,653078.8177339901,10.4612,10.4742,10.4612,10.4677,653078.8177
2013-08-20 11:35:00,16.15,16.17,16.15,16.16,198399.0147783251,10.4742,10.4871,10.4742,10.4807,198399.0148
2013-08-20 11:40:00,16.17,16.18,16.16,16.18,759605.9113300492,10.4871,10.4936,10.4807,10.4936,759605.9113
2013-08-20 11:45:00,16.18,16.18,16.17,16.18,338546.79802955664,10.4936,10.4936,10.4871,10.4936,338546.798
2013-08-20 11:50:00,16.18,16.18,16.17,16.17,308251.2315270936,10.4936,10.4936,10.4871,10.4871,308251.2315
2013-08-20 11:55:00,16.18,16.18,16.17,16.18,121921.18226600984,10.4936,10.4936,10.4871,10.4936,121921.1823
2013-08-20 12:00:00,16.18,16.18,16.17,16.18,419704.4334975369,10.4936,10.4936,10.4871,10.4936,419704.4335
2013-08-20 12:05:00,16.18,16.19,16.18,16.18,505788.1773399015,10.4936,10.5001,10.4936,10.4936,505788.1773
2013-08-20 12:10:00,16.18,16.19,16.18,16.19,498522.1674876847,10.4936,10.5001,10.4936,10.5001,498522.1675
2013-08-20 12:15:00,16.19,16.2,16.18,16.19,172167.48768472904,10.5001,10.5066,10.4936,10.5001,172167.4877
2013-08-20 12:20:00,16.2,16.21,16.19,16.19,611206.896551724,10.5066,10.5131,10.5001,10.5001,611206.8966
2013-08-20 12:25:00,16.2,16.2,16.19,16.2,175985.22167487684,10.5066,10.5066,10.5001,10.5066,175985.2217
2013-08-20 12:30:00,16.2,16.21,16.18,16.19,706034.4827586206,10.5066,10.5131,10.4936,10.5001,706034.4828
2013-08-20 12:35:00,16.19,16.2,16.18,16.2,296551.724137931,10.5001,10.5066,10.4936,10.5066,296551.7241
2013-08-20 12:40:00,16.2,16.2,16.18,16.18,250246.3054187192,10.5066,10.5066,10.4936,10.4936,250246.3054
2013-08-20 12:45:00,16.18,16.18,16.18,16.18,448275.8620689655,10.4936,10.4936,10.4936,10.4936,448275.8621
2013-08-20 12:50:00,16.18,16.2,16.18,16.19,314408.86699507385,10.4936,10.5066,10.4936,10.5001,314408.867
2013-08-20 12:55:00,16.2,16.21,16.19,16.21,289162.56157635467,10.5066,10.5131,10.5001,10.5131,289162.5616
2013-08-20 13:00:00,16.21,16.23,16.2,16.22,1281403.9408866994,10.5131,10.5261,10.5066,10.5196,1281403.9409
2013-08-20 13:05:00,16.22,16.22,16.21,16.22,180911.33004926107,10.5196,10.5196,10.5131,10.5196,180911.33
2013-08-20 13:10:00,16.21,16.22,16.21,16.22,187192.11822660096,10.5131,10.5196,10.5131,10.5196,187192.1182
2013-08-20 13:15:00,16.22,16.22,16.21,16.21,177216.7487684729,10.5196,10.5196,10.5131,10.5131,177216.7488
2013-08-20 13:20:00,16.21,16.22,16.21,16.21,1870073.8916256155,10.5131,10.5196,10.5131,10.5131,1870073.8916
2013-08-20 13:25:00,16.21,16.22,16.19,16.2,229802.9556650246,10.5131,10.5196,10.5001,10.5066,229802.9557
2013-08-20 13:30:00,16.21,16.22,16.2,16.21,735591.133004926,10.5131,10.5196,10.5066,10.5131,735591.133
2013-08-20 13:35:00,16.22,16.22,16.21,16.21,550369.4581280787,10.5196,10.5196,10.5131,10.5131,550369.4581
2013-08-20 13:40:00,16.21,16.22,16.2,16.22,184729.06403940884,10.5131,10.5196,10.5066,10.5196,184729.064
2013-08-20 13:45:00,16.21,16.23,16.2,16.22,549630.5418719212,10.5131,10.5261,10.5066,10.5196,549630.5419
2013-08-20 13:50:00,16.23,16.23,16.21,16.21,358374.3842364532,10.5261,10.5261,10.5131,10.5131,358374.3842
2013-08-20 13:55:00,16.22,16.22,16.21,16.21,123522.16748768472,10.5196,10.5196,10.5131,10.5131,123522.1675
2013-08-20 14:00:00,16.21,16.22,16.21,16.21,752093.5960591133,10.5131,10.5196,10.5131,10.5131,752093.5961
2013-08-20 14:05:00,16.21,16.22,16.21,16.21,137068.96551724136,10.5131,10.5196,10.5131,10.5131,137068.9655
2013-08-20 14:10:00,16.21,16.22,16.2,16.2,162807.881773399,10.5131,10.5196,10.5066,10.5066,162807.8818
2013-08-20 14:15:00,16.21,16.22,16.2,16.21,452339.90147783246,10.5131,10.5196,10.5066,10.5131,452339.9015
2013-08-20 14:20:00,16.21,16.22,16.19,16.19,145566.50246305417,10.5131,10.5196,10.5001,10.5001,145566.5025
2013-08-20 14:25:00,16.2,16.22,16.2,16.22,341502.4630541872,10.5066,10.5196,10.5066,10.5196,341502.4631
2013-08-20 14:30:00,16.22,16.22,16.21,16.21,227832.51231527093,10.5196,10.5196,10.5131,10.5131,227832.5123
2013-08-20 14:35:00,16.21,16.22,16.19,16.2,158251.2315270936,10.5131,10.5196,10.5001,10.5066,158251.2315
2013-08-20 14:40:00,16.21,16.22,16.2,16.21,73645.32019704433,10.5131,10.5196,10.5066,10.5131,73645.3202
2013-08-20 14:45:00,16.21,16.22,16.2,16.22,128078.81773399012,10.5131,10.5196,10.5066,10.5196,128078.8177
2013-08-20 14:50:00,16.22,16.22,16.22,16.22,39532.01970443349,10.5196,10.5196,10.5196,10.5196,39532.0197
2013-08-20 14:55:00,16.22,16.22,16.21,16.21,921921.1822660096,10.5196,10.5196,10.5131,10.5131,921921.1823
2013-08-20 15:00:00,16.21,16.22,16.21,16.22,396798.0295566502,10.5131,10.5196,10.5131,10.5196,396798.0296
2013-08-20 15:05:00,16.22,16.23,16.22,16.22,467610.8374384236,10.5196,10.5261,10.5196,10.5196,467610.8374
2013-08-20 15:10:00,16.22,16.23,16.22,16.22,51231.52709359606,10.5196,10.5261,10.5196,10.5196,51231.5271
2013-08-20 15:15:00,16.22,16.23,16.22,16.23,55418.71921182265,10.5196,10.5261,10.5196,10.5261,55418.7192
2013-08-20 15:20:00,16.23,16.23,16.22,16.22,109852.21674876846,10.5261,10.5261,10.5196,10.5196,109852.2167
2013-08-20 15:25:00,16.22,16.24,16.22,16.23,390394.0886699507,10.5196,10.5325,10.5196,10.5261,390394.0887
2013-08-20 15:30:00,16.23,16.24,16.22,16.22,852709.3596059113,10.5261,10.5325,10.5196,10.5196,852709.3596
2013-08-20 15:35:00,16.22,16.23,16.22,16.22,656157.6354679803,10.5196,10.5261,10.5196,10.5196,656157.6355
2013-08-20 15:40:00,16.22,16.23,16.22,16.22,323891.62561576354,10.5196,10.5261,10.5196,10.5196,323891.6256
2013-08-20 15:45:00,16.22,16.22,16.2,16.21,1042610.8374384237,10.5196,10.5196,10.5066,10.5131,1042610.8374
2013-08-20 15:50:00,16.21,16.21,16.2,16.21,1360837.4384236452,10.5131,10.5131,10.5066,10.5131,1360837.4384
2013-08-20 15:55:00,16.2,16.21,16.18,16.19,3119950.738916256,10.5066,10.5131,10.4936,10.5001,3119950.7389
2013-08-21 09:30:00,16.13,16.13,16.08,16.09,904187.1921182266,10.4612,10.4612,10.4288,10.4353,904187.1921
2013-08-21 09:35:00,16.09,16.12,16.08,16.11,1359113.3004926108,10.4353,10.4547,10.4288,10.4482,1359113.3005
2013-08-21 09:40:00,16.12,16.13,16.09,16.13,1276847.290640394,10.4547,10.4612,10.4353,10.4612,1276847.2906
2013-08-21 09:45:00,16.13,16.15,16.11,16.14,1262807.881773399,10.4612,10.4742,10.4482,10.4677,1262807.8818
2013-08-21 09:50:00,16.14,16.14,16.12,16.13,428817.73399014777,10.4677,10.4677,10.4547,10.4612,428817.734
2013-08-21 09:55:00,16.13,16.13,16.09,16.1,1013669.9507389162,10.4612,10.4612,10.4353,10.4417,1013669.9507
2013-08-21 10:00:00,16.1,16.14,16.1,16.13,419827.5862068965,10.4417,10.4677,10.4417,10.4612,419827.5862
2013-08-21 10:05:00,16.13,16.13,16.11,16.11,934852.2167487683,10.4612,10.4612,10.4482,10.4482,934852.2167
2013-08-21 10:10:00,16.11,16.13,16.09,16.09,336206.8965517241,10.4482,10.4612,10.4353,10.4353,336206.8966
2013-08-21 10:15:00,16.09,16.12,16.09,16.11,813793.1034482758,10.4353,10.4547,10.4353,10.4482,813793.1034
2013-08-21 10:20:00,16.11,16.13,16.1,16.12,204802.9556650246,10.4482,10.4612,10.4417,10.4547,204802.9557
2013-08-21 10:25:00,16.12,16.13,16.1,16.12,135467.9802955665,10.4547,10.4612,10.4417,10.4547,135467.9803
2013-08-21 10:30:00,16.12,16.12,16.09,16.09,363546.79802955664,10.4547,10.4547,10.4353,10.4353,363546.798
2013-08-21 10:35:00,16.09,16.12,16.09,16.12,248522.1674876847,10.4353,10.4547,10.4353,10.4547,248522.1675
2013-08-21 10:40:00,16.12,16.13,16.11,16.13,378571.4285714285,10.4547,10.4612,10.4482,10.4612,378571.4286
2013-08-21 10:45:00,16.13,16.13,16.12,16.13,188546.79802955664,10.4612,10.4612,10.4547,10.4612,188546.798
2013-08-21 10:50:00,16.13,16.13,16.11,16.11,196798.02955665023,10.4612,10.4612,10.4482,10.4482,196798.0296
2013-08-21 10:55:00,16.11,16.12,16.11,16.11,120566.50246305416,10.4482,10.4547,10.4482,10.4482,120566.5025
2013-08-21 11:00:00,16.11,16.11,16.09,16.11,182881.77339901475,10.4482,10.4482,10.4353,10.4482,182881.7734
2013-08-21 11:05:00,16.1,16.11,16.08,16.08,1378325.123152709,10.4417,10.4482,10.4288,10.4288,1378325.1232
2013-08-21 11:10:00,16.08,16.09,16.07,16.08,138054.1871921182,10.4288,10.4353,10.4223,10.4288,138054.1872
2013-08-21 11:15:00,16.08,16.09,16.07,16.09,213300.49261083745,10.4288,10.4353,10.4223,10.4353,213300.4926
2013-08-21 11:20:00,16.09,16.09,16.07,16.08,413793.1034482758,10.4353,10.4353,10.4223,10.4288,413793.1034
2013-08-21 11:25:00,16.08,16.08,16.06,16.07,376724.1379310344,10.4288,10.4288,10.4158,10.4223,376724.1379
2013-08-21 11:30:00,16.07,16.09,16.06,16.09,86206.89655172413,10.4223,10.4353,10.4158,10.4353,86206.8966
2013-08-21 11:35:00,16.09,16.09,16.06,16.06,430172.4137931034,10.4353,10.4353,10.4158,10.4158,430172.4138
2013-08-21 11:40:00,16.07,16.07,16.05,16.07,583866.9950738916,10.4223,10.4223,10.4093,10.4223,583866.9951
2013-08-21 11:45:00,16.07,16.07,16.04,16.04,344211.8226600985,10.4223,10.4223,10.4028,10.4028,344211.8227
2013-08-21 11:50:00,16.05,16.05,16.04,16.05,747660.0985221674,10.4093,10.4093,10.4028,10.4093,747660.0985
2013-08-21 11:55:00,16.05,16.08,16.05,16.08,190517.24137931032,10.4093,10.4288,10.4093,10.4288,190517.2414
2013-08-21 12:00:00,16.08,16.08,16.07,16.08,138054.1871921182,10.4288,10.4288,10.4223,10.4288,138054.1872
2013-08-21 12:05:00,16.08,16.08,16.06,16.07,77955.66502463054,10.4288,10.4288,10.4158,10.4223,77955.665
2013-08-21 12:10:00,16.06,16.09,16.06,16.09,412192.1182266009,10.4158,10.4353,10.4158,10.4353,412192.1182
2013-08-21 12:15:00,16.09,16.09,16.08,16.09,158251.2315270936,10.4353,10.4353,10.4288,10.4353,158251.2315
2013-08-21 12:20:00,16.09,16.09,16.08,16.09,47413.79310344827,10.4353,10.4353,10.4288,10.4353,47413.7931
2013-08-21 12:25:00,16.09,16.09,16.09,16.09,131527.0935960591,10.4353,10.4353,10.4353,10.4353,131527.0936
2013-08-21 12:30:00,16.09,16.09,16.09,16.09,277463.0541871921,10.4353,10.4353,10.4353,10.4353,277463.0542
2013-08-21 12:35:00,16.09,16.09,16.08,16.08,169581.28078817733,10.4353,10.4353,10.4288,10.4288,169581.2808
2013-08-21 12:40:00,16.09,16.1,16.09,16.1,74014.77832512314,10.4353,10.4417,10.4353,10.4417,74014.7783
2013-08-21 12:45:00,16.09,16.1,16.09,16.1,433128.078817734,10.4353,10.4417,10.4353,10.4417,433128.0788
2013-08-21 12:50:00,16.09,16.11,16.09,16.11,239162.56157635467,10.4353,10.4482,10.4353,10.4482,239162.5616
2013-08-21 12:55:00,16.11,16.12,16.11,16.11,327339.90147783246,10.4482,10.4547,10.4482,10.4482,327339.9015
2013-08-21 13:00:00,16.11,16.12,16.09,16.1,180295.56650246304,10.4482,10.4547,10.4353,10.4417,180295.5665
2013-08-21 13:05:00,16.1,16.1,16.09,16.1,38300.49261083744,10.4417,10.4417,10.4353,10.4417,38300.4926
2013-08-21 13:10:00,16.09,16.11,16.09,16.11,167980.29556650243,10.4353,10.4482,10.4353,10.4482,167980.2956
2013-08-21 13:15:00,16.11,16.13,16.11,16.12,71674.87684729064,10.4482,10.4612,10.4482,10.4547,71674.8768
2013-08-21 13:20:00,16.12,16.13,16.1,16.11,109852.21674876846,10.4547,10.4612,10.4417,10.4482,109852.2167
2013-08-21 13:25:00,16.11,16.12,16.1,16.12,41625.6157635468,10.4482,10.4547,10.4417,10.4547,41625.6158
2013-08-21 13:30:00,16.11,16.12,16.11,16.11,88177.33990147783,10.4482,10.4547,10.4482,10.4482,88177.3399
2013-08-21 13:35:00,16.11,16.12,16.1,16.11,179310.3448275862,10.4482,10.4547,10.4417,10.4482,179310.3448
2013-08-21 13:40:00,16.11,16.13,16.1,16.13,200492.6108374384,10.4482,10.4612,10.4417,10.4612,200492.6108
2013-08-21 13:45:00,16.13,16.13,16.12,16.13,313916.2561576354,10.4612,10.4612,10.4547,10.4612,313916.2562
2013-08-21 13:50:00,16.13,16.13,16.12,16.13,134852.21674876846,10.4612,10.4612,10.4547,10.4612,134852.2167
2013-08-21 13:55:00,16.13,16.14,16.13,16.13,580788.1773399014,10.4612,10.4677,10.4612,10.4612,580788.1773
2013-08-21 14:00:00,16.13,16.14,16.06,16.08,1746059.1133004923,10.4612,10.4677,10.4158,10.4288,1746059.1133
2013-08-21 14:05:00,16.08,16.09,16.01,16.07,1798152.7093596058,10.4288,10.4353,10.3834,10.4223,1798152.7094
2013-08-21 14:10:00,16.07,16.11,16.07,16.09,1068965.5172413792,10.4223,10.4482,10.4223,10.4353,1068965.5172
2013-08-21 14:15:00,16.09,16.12,16.08,16.1,844088.6699507388,10.4353,10.4547,10.4288,10.4417,844088.67
2013-08-21 14:20:00,16.09,16.1,16.07,16.1,766502.4630541871,10.4353,10.4417,10.4223,10.4417,766502.4631
2013-08-21 14:25:00,16.1,16.13,16.1,16.12,2376477.832512315,10.4417,10.4612,10.4417,10.4547,2376477.8325
2013-08-21 14:30:00,16.11,16.19,16.11,16.18,878940.8866995074,10.4482,10.5001,10.4482,10.4936,878940.8867
2013-08-21 14:35:00,16.18,16.23,16.18,16.2,2608004.9261083743,10.4936,10.5261,10.4936,10.5066,2608004.9261
2013-08-21 14:40:00,16.2,16.23,16.2,16.22,2147660.098522167,10.5066,10.5261,10.5066,10.5196,2147660.0985
2013-08-21 14:45:00,16.22,16.26,16.22,16.25,1147044.3349753693,10.5196,10.5455,10.5196,10.539,1147044.335
2013-08-21 14:50:00,16.25,16.25,16.22,16.24,1819334.9753694576,10.539,10.539,10.5196,10.5325,1819334.9754
2013-08-21 14:55:00,16.24,16.25,16.22,16.22,954187.1921182266,10.5325,10.539,10.5196,10.5196,954187.1921
2013-08-21 15:00:00,16.22,16.23,16.2,16.22,1020935.9605911328,10.5196,10.5261,10.5066,10.5196,1020935.9606
2013-08-21 15:05:00,16.22,16.23,16.2,16.21,2163054.187192118,10.5196,10.5261,10.5066,10.5131,2163054.1872
2013-08-21 15:10:00,16.21,16.23,16.19,16.22,763054.1871921181,10.5131,10.5261,10.5001,10.5196,763054.1872
2013-08-21 15:15:00,16.22,16.22,16.19,16.2,1277832.5123152707,10.5196,10.5196,10.5001,10.5066,1277832.5123
2013-08-21 15:20:00,16.19,16.21,16.18,16.19,1785344.8275862068,10.5001,10.5131,10.4936,10.5001,1785344.8276
2013-08-21 15:25:00,16.2,16.22,16.18,16.19,1171182.266009852,10.5066,10.5196,10.4936,10.5001,1171182.266
2013-08-21 15:30:00,16.19,16.21,16.18,16.21,459113.3004926108,10.5001,10.5131,10.4936,10.5131,459113.3005
2013-08-21 15:35:00,16.21,16.21,16.17,16.18,1186206.896551724,10.5131,10.5131,10.4871,10.4936,1186206.8966
2013-08-21 15:40:00,16.18,16.18,16.13,16.15,2235591.1330049257,10.4936,10.4936,10.4612,10.4742,2235591.133
2013-08-21 15:45:00,16.15,16.15,16.11,16.13,1068842.3645320197,10.4742,10.4742,10.4482,10.4612,1068842.3645
2013-08-21 15:50:00,16.12,16.13,16.1,16.1,1894211.8226600983,10.4547,10.4612,10.4417,10.4417,1894211.8227
2013-08-21 15:55:00,16.1,16.12,16.08,16.09,2924507.3891625614,10.4417,10.4547,10.4288,10.4353,2924507.3892
2013-08-22 09:30:00,16.15,16.17,16.13,16.15,598645.3201970443,10.4742,10.4871,10.4612,10.4742,598645.3202
2013-08-22 09:35:00,16.15,16.21,16.15,16.2,1186330.0492610836,10.4742,10.5131,10.4742,10.5066,1186330.0493
2013-08-22 09:40:00,16.21,16.24,16.2,16.21,2104679.8029556647,10.5131,10.5325,10.5066,10.5131,2104679.803
2013-08-22 09:45:00,16.21,16.24,16.21,16.22,1334975.369458128,10.5131,10.5325,10.5131,10.5196,1334975.3695
2013-08-22 09:50:00,16.23,16.24,16.21,16.22,1116625.615763547,10.5261,10.5325,10.5131,10.5196,1116625.6158
2013-08-22 09:55:00,16.22,16.25,16.22,16.22,725862.0689655172,10.5196,10.539,10.5196,10.5196,725862.069
2013-08-22 10:00:00,16.23,16.25,16.22,16.22,1605049.2610837438,10.5261,10.539,10.5196,10.5196,1605049.2611
2013-08-22 10:05:00,16.22,16.23,16.21,16.22,1545320.1970443348,10.5196,10.5261,10.5131,10.5196,1545320.197
2013-08-22 10:10:00,16.22,16.25,16.21,16.25,1146921.1822660095,10.5196,10.539,10.5131,10.539,1146921.1823
2013-08-22 10:15:00,16.25,16.26,16.25,16.26,910837.4384236452,10.539,10.5455,10.539,10.5455,910837.4384
2013-08-22 10:20:00,16.26,16.27,16.26,16.27,1515886.699507389,10.5455,10.552,10.5455,10.552,1515886.6995
2013-08-22 10:25:00,16.27,16.28,16.26,16.27,471798.0295566502,10.552,10.5585,10.5455,10.552,471798.0296
2013-08-22 10:30:00,16.27,16.28,16.27,16.27,225985.22167487684,10.552,10.5585,10.552,10.552,225985.2217
2013-08-22 10:35:00,16.26,16.28,16.26,16.27,456403.9408866995,10.5455,10.5585,10.5455,10.552,456403.9409
2013-08-22 10:40:00,16.27,16.29,16.26,16.28,602832.5123152708,10.552,10.565,10.5455,10.5585,602832.5123
2013-08-22 10:45:00,16.29,16.29,16.27,16.27,523029.5566502463,10.565,10.565,10.552,10.552,523029.5567
2013-08-22 10:50:00,16.26,16.27,16.26,16.26,414655.172413793,10.5455,10.552,10.5455,10.5455,414655.1724
2013-08-22 10:55:00,16.26,16.26,16.25,16.26,161206.89655172412,10.5455,10.5455,10.539,10.5455,161206.8966
2013-08-22 11:00:00,16.26,16.26,16.26,16.26,85467.98029556649,10.5455,10.5455,10.5455,10.5455,85467.9803
2013-08-22 11:05:00,16.26,16.26,16.24,16.26,577463.0541871921,10.5455,10.5455,10.5325,10.5455,577463.0542
2013-08-22 11:10:00,16.26,16.26,16.25,16.26,177093.59605911328,10.5455,10.5455,10.539,10.5455,177093.5961
2013-08-22 11:15:00,16.25,16.26,16.22,16.22,180911.33004926107,10.539,10.5455,10.5196,10.5196,180911.33
2013-08-22 11:20:00,16.23,16.24,16.22,16.22,142857.14285714284,10.5261,10.5325,10.5196,10.5196,142857.1429
2013-08-22 11:25:00,16.22,16.23,16.21,16.22,160467.9802955665,10.5196,10.5261,10.5131,10.5196,160467.9803
2013-08-22 11:30:00,16.22,16.24,16.22,16.23,221182.2660098522,10.5196,10.5325,10.5196,10.5261,221182.266
2013-08-22 11:35:00,16.24,16.24,16.22,16.22,184113.3004926108,10.5325,10.5325,10.5196,10.5196,184113.3005
2013-08-22 11:40:00,16.23,16.23,16.21,16.22,509975.36945812806,10.5261,10.5261,10.5131,10.5196,509975.3695
2013-08-22 11:45:00,16.22,16.25,16.22,16.25,425369.4581280788,10.5196,10.539,10.5196,10.539,425369.4581
2013-08-22 11:50:00,16.24,16.25,16.23,16.23,125492.6108374384,10.5325,10.539,10.5261,10.5261,125492.6108
2013-08-22 11:55:00,16.24,16.24,16.22,16.23,264162.56157635467,10.5325,10.5325,10.5196,10.5261,264162.5616
2013-08-22 12:00:00,16.23,16.24,16.22,16.23,567980.2955665024,10.5261,10.5325,10.5196,10.5261,567980.2956
2013-08-22 12:05:00,16.23,16.25,16.23,16.24,318842.36453201965,10.5261,10.539,10.5261,10.5325,318842.3645
2013-08-22 12:10:00,16.24,16.25,16.23,16.24,988916.2561576354,10.5325,10.539,10.5261,10.5325,988916.2562
2013-08-22 12:15:00,16.24,16.25,16.23,16.25,83374.38423645319,10.5325,10.539,10.5261,10.539,83374.3842
2013-08-22 12:20:00,16.24,16.25,16.23,16.23,81773.39901477832,10.5325,10.539,10.5261,10.5261,81773.399
2013-08-22 12:25:00,16.23,16.24,16.22,16.22,60344.82758620689,10.5261,10.5325,10.5196,10.5196,60344.8276
2013-08-22 12:30:00,16.22,16.22,16.22,16.22,65763.54679802955,10.5196,10.5196,10.5196,10.5196,65763.5468
2013-08-22 12:35:00,16.22,16.22,16.22,16.22,56034.48275862068,10.5196,10.5196,10.5196,10.5196,56034.4828
2013-08-22 12:40:00,16.22,16.23,16.22,16.23,86822.66009852216,10.5196,10.5261,10.5196,10.5261,86822.6601
2013-08-22 12:45:00,16.23,16.24,16.22,16.22,247536.94581280783,10.5261,10.5325,10.5196,10.5196,247536.9458
2013-08-22 12:50:00,16.23,16.23,16.21,16.22,86576.35467980294,10.5261,10.5261,10.5131,10.5196,86576.3547
2013-08-22 12:55:00,16.21,16.22,16.18,16.19,404433.4975369458,10.5131,10.5196,10.4936,10.5001,404433.4975
2013-08-22 13:00:00,16.19,16.22,16.19,16.22,129433.4975369458,10.5001,10.5196,10.5001,10.5196,129433.4975
2013-08-22 13:05:00,16.22,16.22,16.21,16.22,62684.729064039406,10.5196,10.5196,10.5131,10.5196,62684.7291
2013-08-22 13:10:00,16.22,16.23,16.21,16.23,119334.97536945812,10.5196,10.5261,10.5131,10.5261,119334.9754
2013-08-22 13:15:00,16.23,16.23,16.22,16.22,92241.37931034484,10.5261,10.5261,10.5196,10.5196,92241.3793
2013-08-22 13:20:00,16.22,16.23,16.22,16.22,71674.87684729064,10.5196,10.5261,10.5196,10.5196,71674.8768
2013-08-22 13:25:00,16.22,16.22,16.22,16.22,68965.5172413793,10.5196,10.5196,10.5196,10.5196,68965.5172
2013-08-22 13:30:00,16.22,16.22,16.21,16.22,100123.1527093596,10.5196,10.5196,10.5131,10.5196,100123.1527
2013-08-22 13:35:00,16.21,16.22,16.21,16.22,37192.11822660098,10.5131,10.5196,10.5131,10.5196,37192.1182
2013-08-22 13:40:00,16.22,16.22,16.22,16.22,19211.82266009852,10.5196,10.5196,10.5196,10.5196,19211.8227
2013-08-22 13:45:00,16.22,16.23,16.22,16.22,89039.40886699507,10.5196,10.5261,10.5196,10.5196,89039.4089
2013-08-22 13:50:00,16.22,16.23,16.22,16.22,158990.14778325122,10.5196,10.5261,10.5196,10.5196,158990.1478
2013-08-22 13:55:00,16.22,16.24,16.22,16.24,181650.2463054187,10.5196,10.5325,10.5196,10.5325,181650.2463
2013-08-22 14:00:00,16.24,16.24,16.23,16.24,41009.85221674877,10.5325,10.5325,10.5261,10.5325,41009.8522
2013-08-22 14:05:00,16.23,16.24,16.23,16.23,166379.31034482757,10.5261,10.5325,10.5261,10.5261,166379.3103
2013-08-22 14:10:00,16.24,16.24,16.23,16.24,71921.18226600984,10.5325,10.5325,10.5261,10.5325,71921.1823
2013-08-22 14:15:00,16.23,16.24,16.23,16.24,59975.36945812807,10.5261,10.5325,10.5261,10.5325,59975.3695
2013-08-22 14:20:00,16.24,16.24,16.23,16.24,34852.21674876847,10.5325,10.5325,10.5261,10.5325,34852.2167
2013-08-22 14:25:00,16.24,16.24,16.23,16.23,52463.05418719212,10.5325,10.5325,10.5261,10.5261,52463.0542
2013-08-22 14:30:00,16.23,16.24,16.22,16.23,269458.1280788177,10.5261,10.5325,10.5196,10.5261,269458.1281
2013-08-22 14:35:00,16.23,16.24,16.23,16.23,31650.24630541872,10.5261,10.5325,10.5261,10.5261,31650.2463
2013-08-22 14:40:00,16.23,16.24,16.23,16.24,72167.48768472906,10.5261,10.5325,10.5261,10.5325,72167.4877
2013-08-22 14:45:00,16.23,16.24,16.23,16.23,29433.49753694581,10.5261,10.5325,10.5261,10.5261,29433.4975
2013-08-22 14:50:00,16.24,16.24,16.23,16.23,12684.729064039408,10.5325,10.5325,10.5261,10.5261,12684.7291
2013-08-22 14:55:00,16.24,16.24,16.23,16.24,22660.098522167485,10.5325,10.5325,10.5261,10.5325,22660.0985
2013-08-22 15:00:00,16.23,16.24,16.23,16.24,36083.74384236453,10.5261,10.5325,10.5261,10.5325,36083.7438
2013-08-22 15:05:00,16.23,16.24,16.22,16.23,51970.44334975369,10.5261,10.5325,10.5196,10.5261,51970.4433
2013-08-22 15:10:00,16.23,16.24,16.22,16.23,71798.02955665025,10.5261,10.5325,10.5196,10.5261,71798.0296
2013-08-22 15:15:00,16.24,16.24,16.23,16.24,31280.7881773399,10.5325,10.5325,10.5261,10.5325,31280.7882
2013-08-22 15:20:00,16.24,16.24,16.23,16.24,40763.54679802955,10.5325,10.5325,10.5261,10.5325,40763.5468
2013-08-22 15:25:00,16.24,16.27,16.23,16.26,1800985.2216748768,10.5325,10.552,10.5261,10.5455,1800985.2217
2013-08-22 15:30:00,16.26,16.28,16.26,16.27,778817.7339901477,10.5455,10.5585,10.5455,10.552,778817.734
2013-08-22 15:35:00,16.27,16.3,16.27,16.28,576847.2906403941,10.552,10.5715,10.552,10.5585,576847.2906
2013-08-22 15:40:00,16.28,16.3,16.27,16.27,864285.7142857142,10.5585,10.5715,10.552,10.552,864285.7143
2013-08-22 15:45:00,16.27,16.28,16.26,16.28,633497.5369458128,10.552,10.5585,10.5455,10.5585,633497.5369
2013-08-22 15:50:00,16.27,16.28,16.26,16.26,1513177.3399014778,10.552,10.5585,10.5455,10.5455,1513177.3399
2013-08-22 15:55:00,16.26,16.27,16.26,16.27,2924137.9310344825,10.5455,10.552,10.5455,10.552,2924137.931
2013-08-23 09:30:00,16.3,16.32,16.27,16.29,705665.0246305418,10.5715,10.5844,10.552,10.565,705665.0246
2013-08-23 09:35:00,16.29,16.3,16.27,16.3,699630.5418719212,10.565,10.5715,10.552,10.5715,699630.5419
2013-08-23 09:40:00,16.3,16.3,16.26,16.26,2086822.660098522,10.5715,10.5715,10.5455,10.5455,2086822.6601
2013-08-23 09:45:00,16.26,16.28,16.25,16.28,563423.645320197,10.5455,10.5585,10.539,10.5585,563423.6453
2013-08-23 09:50:00,16.28,16.28,16.25,16.25,408866.9950738916,10.5585,10.5585,10.539,10.539,408866.9951
2013-08-23 09:55:00,16.26,16.27,16.22,16.26,566502.4630541871,10.5455,10.552,10.5196,10.5455,566502.4631
2013-08-23 10:00:00,16.26,16.27,16.22,16.23,860837.4384236452,10.5455,10.552,10.5196,10.5261,860837.4384
2013-08-23 10:05:00,16.22,16.23,16.21,16.22,1596551.724137931,10.5196,10.5261,10.5131,10.5196,1596551.7241
2013-08-23 10:10:00,16.22,16.25,16.22,16.25,505665.0246305418,10.5196,10.539,10.5196,10.539,505665.0246
2013-08-23 10:15:00,16.24,16.26,16.24,16.25,530788.1773399014,10.5325,10.5455,10.5325,10.539,530788.1773
2013-08-23 10:20:00,16.24,16.24,16.21,16.24,373152.70935960585,10.5325,10.5325,10.5131,10.5325,373152.7094
2013-08-23 10:25:00,16.23,16.25,16.22,16.22,271674.8768472906,10.5261,10.539,10.5196,10.5196,271674.8768
2013-08-23 10:30:00,16.22,16.24,16.21,16.23,672167.487684729,10.5196,10.5325,10.5131,10.5261,672167.4877
2013-08-23 10:35:00,16.23,16.25,16.22,16.22,822290.6403940886,10.5261,10.539,10.5196,10.5196,822290.6404
2013-08-23 10:40:00,16.23,16.24,16.23,16.24,466748.7684729064,10.5261,10.5325,10.5261,10.5325,466748.7685
2013-08-23 10:45:00,16.23,16.24,16.22,16.23,606773.3990147783,10.5261,10.5325,10.5196,10.5261,606773.399
2013-08-23 10:50:00,16.23,16.25,16.22,16.25,184236.45320197043,10.5261,10.539,10.5196,10.539,184236.4532
2013-08-23 10:55:00,16.25,16.28,16.25,16.26,471305.41871921177,10.539,10.5585,10.539,10.5455,471305.4187
2013-08-23 11:00:00,16.26,16.27,16.25,16.26,353448.2758620689,10.5455,10.552,10.539,10.5455,353448.2759
2013-08-23 11:05:00,16.26,16.26,16.24,16.25,94088.66995073891,10.5455,10.5455,10.5325,10.539,94088.67
2013-08-23 11:10:00,16.25,16.25,16.24,16.25,174507.38916256157,10.539,10.539,10.5325,10.539,174507.3892
2013-08-23 11:15:00,16.25,16.26,16.24,16.25,99261.08374384236,10.539,10.5455,10.5325,10.539,99261.0837
2013-08-23 11:20:00,16.24,16.25,16.22,16.22,254064.039408867,10.5325,10.539,10.5196,10.5196,254064.0394
2013-08-23 11:25:00,16.22,16.24,16.22,16.23,286699.5073891625,10.5196,10.5325,10.5196,10.5261,286699.5074
2013-08-23 11:30:00,16.23,16.26,16.22,16.24,283743.842364532,10.5261,10.5455,10.5196,10.5325,283743.8424
2013-08-23 11:35:00,16.24,16.24,16.23,16.23,119088.6699507389,10.5325,10.5325,10.5261,10.5261,119088.67
2013-08-23 11:40:00,16.24,16.25,16.23,16.25,175862.06896551722,10.5325,10.539,10.5261,10.539,175862.069
2013-08-23 11:45:00,16.25,16.26,16.24,16.26,36576.35467980295,10.539,10.5455,10.5325,10.5455,36576.3547
2013-08-23 11:50:00,16.26,16.26,16.24,16.24,60960.59113300492,10.5455,10.5455,10.5325,10.5325,60960.5911
2013-08-23 11:55:00,16.24,16.25,16.22,16.22,253078.8177339901,10.5325,10.539,10.5196,10.5196,253078.8177
2013-08-23 12:00:00,16.22,16.24,16.22,16.23,139655.1724137931,10.5196,10.5325,10.5196,10.5261,139655.1724
2013-08-23 12:05:00,16.23,16.23,16.22,16.22,37931.034482758616,10.5261,10.5261,10.5196,10.5196,37931.0345
2013-08-23 12:10:00,16.22,16.23,16.22,16.22,116256.15763546796,10.5196,10.5261,10.5196,10.5196,116256.1576
2013-08-23 12:15:00,16.22,16.22,16.22,16.22,31527.09359605911,10.5196,10.5196,10.5196,10.5196,31527.0936
2013-08-23 12:20:00,16.22,16.22,16.22,16.22,531527.093596059,10.5196,10.5196,10.5196,10.5196,531527.0936
2013-08-23 12:25:00,16.22,16.24,16.22,16.22,1333004.9261083745,10.5196,10.5325,10.5196,10.5196,1333004.9261
2013-08-23 12:30:00,16.23,16.23,16.22,16.22,106527.0935960591,10.5261,10.5261,10.5196,10.5196,106527.0936
2013-08-23 12:35:00,16.23,16.25,16.22,16.25,261083.7438423645,10.5261,10.539,10.5196,10.539,261083.7438
2013-08-23 12:40:00,16.25,16.26,16.24,16.25,90763.54679802957,10.539,10.5455,10.5325,10.539,90763.5468
2013-08-23 12:45:00,16.24,16.25,16.23,16.23,133251.2315270936,10.5325,10.539,10.5261,10.5261,133251.2315
2013-08-23 12:50:00,16.23,16.25,16.23,16.24,217364.5320197044,10.5261,10.539,10.5261,10.5325,217364.532
2013-08-23 12:55:00,16.24,16.25,16.24,16.24,93842.3645320197,10.5325,10.539,10.5325,10.5325,93842.3645
2013-08-23 13:00:00,16.25,16.25,16.23,16.24,189532.01970443348,10.539,10.539,10.5261,10.5325,189532.0197
2013-08-23 13:05:00,16.24,16.25,16.23,16.24,129926.10837438422,10.5325,10.539,10.5261,10.5325,129926.1084
2013-08-23 13:10:00,16.24,16.25,16.24,16.24,38054.18719211823,10.5325,10.539,10.5325,10.5325,38054.1872
2013-08-23 13:15:00,16.25,16.25,16.24,16.24,101477.83251231526,10.539,10.539,10.5325,10.5325,101477.8325
2013-08-23 13:20:00,16.24,16.25,16.23,16.24,138793.10344827586,10.5325,10.539,10.5261,10.5325,138793.1034
2013-08-23 13:25:00,16.24,16.25,16.24,16.25,24384.236453201967,10.5325,10.539,10.5325,10.539,24384.2365
2013-08-23 13:30:00,16.24,16.25,16.24,16.25,40024.63054187192,10.5325,10.539,10.5325,10.539,40024.6305
2013-08-23 13:35:00,16.25,16.25,16.24,16.25,81896.55172413793,10.539,10.539,10.5325,10.539,81896.5517
2013-08-23 13:40:00,16.25,16.26,16.24,16.26,93965.5172413793,10.539,10.5455,10.5325,10.5455,93965.5172
2013-08-23 13:45:00,16.26,16.26,16.25,16.26,154802.9556650246,10.5455,10.5455,10.539,10.5455,154802.9557
2013-08-23 13:50:00,16.26,16.26,16.26,16.26,99261.08374384236,10.5455,10.5455,10.5455,10.5455,99261.0837
2013-08-23 13:55:00,16.26,16.27,16.26,16.26,228940.88669950736,10.5455,10.552,10.5455,10.5455,228940.8867
2013-08-23 14:00:00,16.26,16.26,16.26,16.26,236822.6600985221,10.5455,10.5455,10.5455,10.5455,236822.6601
2013-08-23 14:05:00,16.26,16.26,16.26,16.26,83743.84236453201,10.5455,10.5455,10.5455,10.5455,83743.8424
2013-08-23 14:10:00,16.26,16.26,16.26,16.26,86699.50738916255,10.5455,10.5455,10.5455,10.5455,86699.5074
2013-08-23 14:15:00,16.26,16.26,16.25,16.26,137192.118226601,10.5455,10.5455,10.539,10.5455,137192.1182
2013-08-23 14:20:00,16.26,16.26,16.25,16.25,174137.93103448275,10.5455,10.5455,10.539,10.539,174137.931
2013-08-23 14:25:00,16.25,16.26,16.25,16.25,69334.97536945812,10.539,10.5455,10.539,10.539,69334.9754
2013-08-23 14:30:00,16.25,16.26,16.24,16.26,337315.2709359606,10.539,10.5455,10.5325,10.5455,337315.2709
2013-08-23 14:35:00,16.26,16.26,16.25,16.26,114039.40886699506,10.5455,10.5455,10.539,10.5455,114039.4089
2013-08-23 14:40:00,16.26,16.26,16.25,16.26,67118.22660098522,10.5455,10.5455,10.539,10.5455,67118.2266
2013-08-23 14:45:00,16.26,16.26,16.25,16.25,58620.689655172406,10.5455,10.5455,10.539,10.539,58620.6897
2013-08-23 14:50:00,16.25,16.26,16.25,16.26,56403.9408866995,10.539,10.5455,10.539,10.5455,56403.9409
2013-08-23 14:55:00,16.25,16.26,16.25,16.26,74507.38916256157,10.539,10.5455,10.539,10.5455,74507.3892
2013-08-23 15:00:00,16.26,16.26,16.25,16.26,500246.3054187192,10.5455,10.5455,10.539,10.5455,500246.3054
2013-08-23 15:05:00,16.26,16.26,16.25,16.26,118226.60098522168,10.5455,10.5455,10.539,10.5455,118226.601
2013-08-23 15:10:00,16.26,16.26,16.25,16.26,184359.60591133003,10.5455,10.5455,10.539,10.5455,184359.6059
2013-08-23 15:15:00,16.26,16.26,16.25,16.25,30172.41379310345,10.5455,10.5455,10.539,10.539,30172.4138
2013-08-23 15:20:00,16.26,16.26,16.25,16.26,252586.2068965517,10.5455,10.5455,10.539,10.5455,252586.2069
2013-08-23 15:25:00,16.26,16.27,16.26,16.26,165763.54679802954,10.5455,10.552,10.5455,10.5455,165763.5468
2013-08-23 15:30:00,16.27,16.27,16.26,16.26,178940.88669950736,10.552,10.552,10.5455,10.5455,178940.8867
2013-08-23 15:35:00,16.26,16.26,16.26,16.26,411822.6600985221,10.5455,10.5455,10.5455,10.5455,411822.6601
2013-08-23 15:40:00,16.26,16.27,16.26,16.27,535221.6748768472,10.5455,10.552,10.5455,10.552,535221.6749
2013-08-23 15:45:00,16.27,16.3,16.27,16.29,1196305.4187192118,10.552,10.5715,10.552,10.565,1196305.4187
2013-08-23 15:50:00,16.29,16.3,16.28,16.29,790517.2413793103,10.565,10.5715,10.5585,10.565,790517.2414
2013-08-23 15:55:00,16.28,16.3,16.28,16.28,3996798.0295566497,10.5585,10.5715,10.5585,10.5585,3996798.0296
2013-08-26 09:30:00,16.31,16.32,16.26,16.28,1531773.3990147782,10.5779,10.5844,10.5455,10.5585,1531773.399
2013-08-26 09:35:00,16.27,16.28,16.26,16.27,1345935.960591133,10.552,10.5585,10.5455,10.552,1345935.9606
2013-08-26 09:40:00,16.27,16.3,16.26,16.29,348029.55665024626,10.552,10.5715,10.5455,10.565,348029.5567
2013-08-26 09:45:00,16.3,16.3,16.28,16.28,513669.9507389162,10.5715,10.5715,10.5585,10.5585,513669.9507
2013-08-26 09:50:00,16.28,16.29,16.27,16.28,256650.2463054187,10.5585,10.565,10.552,10.5585,256650.2463
2013-08-26 09:55:00,16.27,16.28,16.25,16.26,300123.1527093596,10.552,10.5585,10.539,10.5455,300123.1527
2013-08-26 10:00:00,16.25,16.28,16.25,16.28,382142.8571428571,10.539,10.5585,10.539,10.5585,382142.8571
2013-08-26 10:05:00,16.28,16.3,16.27,16.29,382266.0098522167,10.5585,10.5715,10.552,10.565,382266.0099
2013-08-26 10:10:00,16.29,16.3,16.27,16.3,106157.63546798028,10.565,10.5715,10.552,10.5715,106157.6355
2013-08-26 10:15:00,16.3,16.31,16.28,16.28,153940.88669950736,10.5715,10.5779,10.5585,10.5585,153940.8867
2013-08-26 10:20:00,16.29,16.3,16.28,16.3,288300.4926108374,10.565,10.5715,10.5585,10.5715,288300.4926
2013-08-26 10:25:00,16.3,16.31,16.29,16.3,813423.645320197,10.5715,10.5779,10.565,10.5715,813423.6453
2013-08-26 10:30:00,16.3,16.3,16.28,16.29,1143965.5172413792,10.5715,10.5715,10.5585,10.565,1143965.5172
2013-08-26 10:35:00,16.3,16.31,16.29,16.31,2376354.679802956,10.5715,10.5779,10.565,10.5779,2376354.6798
2013-08-26 10:40:00,16.3,16.32,16.3,16.32,599384.236453202,10.5715,10.5844,10.5715,10.5844,599384.2365
2013-08-26 10:45:00,16.32,16.32,16.3,16.31,322536.9458128078,10.5844,10.5844,10.5715,10.5779,322536.9458
2013-08-26 10:50:00,16.32,16.32,16.31,16.32,425862.0689655172,10.5844,10.5844,10.5779,10.5844,425862.069
2013-08-26 10:55:00,16.32,16.34,16.31,16.33,323152.70935960585,10.5844,10.5974,10.5779,10.5909,323152.7094
2013-08-26 11:00:00,16.33,16.34,16.33,16.33,215147.7832512315,10.5909,10.5974,10.5909,10.5909,215147.7833
2013-08-26 11:05:00,16.33,16.33,16.32,16.33,45566.50246305418,10.5909,10.5909,10.5844,10.5909,45566.5025
2013-08-26 11:10:00,16.33,16.35,16.32,16.35,245443.3497536945,10.5909,10.6039,10.5844,10.6039,245443.3498
2013-08-26 11:15:00,16.35,16.35,16.34,16.35,328817.73399014777,10.6039,10.6039,10.5974,10.6039,328817.734
2013-08-26 11:20:00,16.35,16.35,16.34,16.34,224261.08374384235,10.6039,10.6039,10.5974,10.5974,224261.0837
2013-08-26 11:25:00,16.35,16.35,16.33,16.34,340517.2413793103,10.6039,10.6039,10.5909,10.5974,340517.2414
2013-08-26 11:30:00,16.34,16.35,16.34,16.35,439655.172413793,10.5974,10.6039,10.5974,10.6039,439655.1724
2013-08-26 11:35:00,16.35,16.35,16.35,16.35,174876.84729064038,10.6039,10.6039,10.6039,10.6039,174876.8473
2013-08-26 11:40:00,16.35,16.35,16.34,16.34,140147.7832512315,10.6039,10.6039,10.5974,10.5974,140147.7833
2013-08-26 11:45:00,16.34,16.34,16.33,16.34,61699.50738916256,10.5974,10.5974,10.5909,10.5974,61699.5074
2013-08-26 11:50:00,16.34,16.34,16.33,16.34,110098.52216748768,10.5974,10.5974,10.5909,10.5974,110098.5222
2013-08-26 11:55:00,16.33,16.34,16.33,16.33,77832.51231527093,10.5909,10.5974,10.5909,10.5909,77832.5123
2013-08-26 12:00:00,16.33,16.34,16.32,16.33,303817.73399014777,10.5909,10.5974,10.5844,10.5909,303817.734
2013-08-26 12:05:00,16.33,16.33,16.31,16.32,145935.960591133,10.5909,10.5909,10.5779,10.5844,145935.9606
2013-08-26 12:10:00,16.32,16.32,16.31,16.32,224137.93103448272,10.5844,10.5844,10.5779,10.5844,224137.931
2013-08-26 12:15:00,16.32,16.32,16.31,16.31,83251.2315270936,10.5844,10.5844,10.5779,10.5779,83251.2315
2013-08-26 12:20:00,16.31,16.34,16.31,16.34,127093.59605911328,10.5779,10.5974,10.5779,10.5974,127093.5961
2013-08-26 12:25:00,16.34,16.34,16.32,16.33,85714.28571428571,10.5974,10.5974,10.5844,10.5909,85714.2857
2013-08-26 12:30:00,16.33,16.34,16.32,16.33,100985.22167487684,10.5909,10.5974,10.5844,10.5909,100985.2217
2013-08-26 12:35:00,16.33,16.34,16.32,16.33,68103.44827586206,10.5909,10.5974,10.5844,10.5909,68103.4483
2013-08-26 12:40:00,16.32,16.33,16.32,16.32,17487.684729064036,10.5844,10.5909,10.5844,10.5844,17487.6847
2013-08-26 12:45:00,16.32,16.33,16.31,16.31,177463.05418719212,10.5844,10.5909,10.5779,10.5779,177463.0542
2013-08-26 12:50:00,16.32,16.32,16.31,16.32,48768.472906403935,10.5844,10.5844,10.5779,10.5844,48768.4729
2013-08-26 12:55:00,16.32,16.33,16.32,16.32,33866.99507389162,10.5844,10.5909,10.5844,10.5844,33866.9951
2013-08-26 13:00:00,16.33,16.33,16.32,16.32,93842.3645320197,10.5909,10.5909,10.5844,10.5844,93842.3645
2013-08-26 13:05:00,16.32,16.33,16.32,16.33,53571.428571428565,10.5844,10.5909,10.5844,10.5909,53571.4286
2013-08-26 13:10:00,16.33,16.34,16.33,16.34,121182.2660098522,10.5909,10.5974,10.5909,10.5974,121182.266
2013-08-26 13:15:00,16.34,16.34,16.33,16.33,42364.53201970443,10.5974,10.5974,10.5909,10.5909,42364.532
2013-08-26 13:20:00,16.33,16.34,16.33,16.34,170197.04433497536,10.5909,10.5974,10.5909,10.5974,170197.0443
2013-08-26 13:25:00,16.33,16.34,16.31,16.31,178694.58128078817,10.5909,10.5974,10.5779,10.5779,178694.5813
2013-08-26 13:30:00,16.32,16.32,16.3,16.31,175369.4581280788,10.5844,10.5844,10.5715,10.5779,175369.4581
2013-08-26 13:35:00,16.31,16.32,16.3,16.31,286206.8965517241,10.5779,10.5844,10.5715,10.5779,286206.8966
2013-08-26 13:40:00,16.31,16.31,16.3,16.3,476600.9852216749,10.5779,10.5779,10.5715,10.5715,476600.9852
2013-08-26 13:45:00,16.3,16.3,16.3,16.3,34482.75862068965,10.5715,10.5715,10.5715,10.5715,34482.7586
2013-08-26 13:50:00,16.3,16.3,16.29,16.3,352586.2068965517,10.5715,10.5715,10.565,10.5715,352586.2069
2013-08-26 13:55:00,16.3,16.31,16.3,16.31,243226.60098522165,10.5715,10.5779,10.5715,10.5779,243226.601
2013-08-26 14:00:00,16.31,16.31,16.3,16.31,178940.88669950736,10.5779,10.5779,10.5715,10.5779,178940.8867
2013-08-26 14:05:00,16.31,16.31,16.3,16.3,75246.3054187192,10.5779,10.5779,10.5715,10.5715,75246.3054
2013-08-26 14:10:00,16.31,16.31,16.3,16.3,104556.6502463054,10.5779,10.5779,10.5715,10.5715,104556.6502
2013-08-26 14:15:00,16.31,16.31,16.3,16.3,170443.34975369458,10.5779,10.5779,10.5715,10.5715,170443.3498
2013-08-26 14:20:00,16.3,16.3,16.3,16.3,384852.21674876846,10.5715,10.5715,10.5715,10.5715,384852.2167
2013-08-26 14:25:00,16.3,16.3,16.3,16.3,217487.68472906403,10.5715,10.5715,10.5715,10.5715,217487.6847
2013-08-26 14:30:00,16.3,16.3,16.3,16.3,76108.37438423645,10.5715,10.5715,10.5715,10.5715,76108.3744
2013-08-26 14:35:00,16.3,16.3,16.3,16.3,259729.06403940884,10.5715,10.5715,10.5715,10.5715,259729.064
2013-08-26 14:40:00,16.3,16.3,16.3,16.3,472413.7931034482,10.5715,10.5715,10.5715,10.5715,472413.7931
2013-08-26 14:45:00,16.3,16.3,16.3,16.3,178940.88669950736,10.5715,10.5715,10.5715,10.5715,178940.8867
2013-08-26 14:50:00,16.3,16.3,16.3,16.3,289901.4778325123,10.5715,10.5715,10.5715,10.5715,289901.4778
2013-08-26 14:55:00,16.3,16.3,16.3,16.3,24137.93103448276,10.5715,10.5715,10.5715,10.5715,24137.931
2013-08-26 15:00:00,16.3,16.31,16.3,16.31,301847.2906403941,10.5715,10.5779,10.5715,10.5779,301847.2906
2013-08-26 15:05:00,16.31,16.31,16.3,16.31,137807.881773399,10.5779,10.5779,10.5715,10.5779,137807.8818
2013-08-26 15:10:00,16.3,16.31,16.26,16.26,753201.9704433497,10.5715,10.5779,10.5455,10.5455,753201.9704
2013-08-26 15:15:00,16.26,16.26,16.25,16.26,524384.236453202,10.5455,10.5455,10.539,10.5455,524384.2365
2013-08-26 15:20:00,16.26,16.26,16.21,16.22,600738.9162561576,10.5455,10.5455,10.5131,10.5196,600738.9163
2013-08-26 15:25:00,16.22,16.22,16.19,16.22,621798.0295566502,10.5196,10.5196,10.5001,10.5196,621798.0296
2013-08-26 15:30:00,16.22,16.24,16.22,16.23,697660.0985221674,10.5196,10.5325,10.5196,10.5261,697660.0985
2013-08-26 15:35:00,16.23,16.25,16.22,16.22,647044.3349753694,10.5261,10.539,10.5196,10.5196,647044.335
2013-08-26 15:40:00,16.22,16.25,16.22,16.23,382512.315270936,10.5196,10.539,10.5196,10.5261,382512.3153
2013-08-26 15:45:00,16.23,16.24,16.21,16.21,579187.1921182266,10.5261,10.5325,10.5131,10.5131,579187.1921
2013-08-26 15:50:00,16.22,16.22,16.2,16.22,1485098.5221674875,10.5196,10.5196,10.5066,10.5196,1485098.5222
2013-08-26 15:55:00,16.22,16.22,16.18,16.19,2019211.8226600983,10.5196,10.5196,10.4936,10.5001,2019211.8227
2013-08-27 09:30:00,15.99,16.0,15.96,15.98,1717610.8374384234,10.3704,10.3769,10.351,10.3639,1717610.8374
2013-08-27 09:35:00,15.99,16.0,15.96,16.0,2021921.1822660093,10.3704,10.3769,10.351,10.3769,2021921.1823
2013-08-27 09:40:00,16.0,16.03,16.0,16.01,1515147.7832512313,10.3769,10.3964,10.3769,10.3834,1515147.7833
2013-08-27 09:45:00,16.02,16.04,16.0,16.03,1702463.054187192,10.3899,10.4028,10.3769,10.3964,1702463.0542
2013-08-27 09:50:00,16.03,16.05,16.0,16.0,650615.7635467979,10.3964,10.4093,10.3769,10.3769,650615.7635
2013-08-27 09:55:00,16.0,16.02,15.99,16.01,1313054.187192118,10.3769,10.3899,10.3704,10.3834,1313054.1872
2013-08-27 10:00:00,16.0,16.03,15.98,16.0,1801847.290640394,10.3769,10.3964,10.3639,10.3769,1801847.2906
2013-08-27 10:05:00,16.0,16.0,15.97,15.99,1111576.354679803,10.3769,10.3769,10.3574,10.3704,1111576.3547
2013-08-27 10:10:00,15.99,16.0,15.98,15.99,226477.83251231525,10.3704,10.3769,10.3639,10.3704,226477.8325
2013-08-27 10:15:00,15.99,15.99,15.96,15.96,406527.0935960591,10.3704,10.3704,10.351,10.351,406527.0936
2013-08-27 10:20:00,15.96,15.97,15.96,15.96,264532.01970443345,10.351,10.3574,10.351,10.351,264532.0197
2013-08-27 10:25:00,15.96,15.96,15.92,15.93,3796182.266009852,10.351,10.351,10.325,10.3315,3796182.266
2013-08-27 10:30:00,15.93,15.96,15.93,15.95,1480788.1773399014,10.3315,10.351,10.3315,10.3445,1480788.1773
2013-08-27 10:35:00,15.96,15.96,15.93,15.95,1038546.7980295564,10.351,10.351,10.3315,10.3445,1038546.798
2013-08-27 10:40:00,15.94,15.96,15.93,15.95,548029.5566502463,10.338,10.351,10.3315,10.3445,548029.5567
2013-08-27 10:45:00,15.96,15.96,15.92,15.92,416625.6157635468,10.351,10.351,10.325,10.325,416625.6158
2013-08-27 10:50:00,15.92,15.93,15.91,15.93,1109605.9113300492,10.325,10.3315,10.3185,10.3315,1109605.9113
2013-08-27 10:55:00,15.93,15.96,15.92,15.96,711945.8128078817,10.3315,10.351,10.325,10.351,711945.8128
2013-08-27 11:00:00,15.96,15.96,15.95,15.95,313300.4926108374,10.351,10.351,10.3445,10.3445,313300.4926
2013-08-27 11:05:00,15.95,15.96,15.93,15.94,456896.5517241379,10.3445,10.351,10.3315,10.338,456896.5517
2013-08-27 11:10:00,15.94,15.95,15.93,15.94,1102093.5960591133,10.338,10.3445,10.3315,10.338,1102093.5961
2013-08-27 11:15:00,15.93,15.96,15.93,15.95,749014.7783251231,10.3315,10.351,10.3315,10.3445,749014.7783
2013-08-27 11:20:00,15.96,15.96,15.94,15.96,819334.9753694581,10.351,10.351,10.338,10.351,819334.9754
2013-08-27 11:25:00,15.96,15.98,15.96,15.96,344950.7389162561,10.351,10.3639,10.351,10.351,344950.7389
2013-08-27 11:30:00,15.96,15.97,15.95,15.95,525985.2216748768,10.351,10.3574,10.3445,10.3445,525985.2217
2013-08-27 11:35:00,15.95,15.95,15.93,15.95,894581.2807881773,10.3445,10.3445,10.3315,10.3445,894581.2808
2013-08-27 11:40:00,15.95,15.96,15.92,15.93,736330.0492610837,10.3445,10.351,10.325,10.3315,736330.0493
2013-08-27 11:45:00,15.93,15.93,15.92,15.92,497413.7931034482,10.3315,10.3315,10.325,10.325,497413.7931
2013-08-27 11:50:00,15.92,15.93,15.92,15.93,572413.7931034482,10.325,10.3315,10.325,10.3315,572413.7931
2013-08-27 11:55:00,15.92,15.94,15.92,15.94,143349.75369458128,10.325,10.338,10.325,10.338,143349.7537
2013-08-27 12:00:00,15.93,15.94,15.91,15.91,199507.3891625616,10.3315,10.338,10.3185,10.3185,199507.3892
2013-08-27 12:05:00,15.92,15.92,15.9,15.92,348891.62561576354,10.325,10.325,10.312,10.325,348891.6256
2013-08-27 12:10:00,15.92,15.92,15.91,15.91,256403.94088669948,10.325,10.325,10.3185,10.3185,256403.9409
2013-08-27 12:15:00,15.91,15.92,15.89,15.91,549261.0837438423,10.3185,10.325,10.3056,10.3185,549261.0837
2013-08-27 12:20:00,15.91,15.92,15.91,15.92,400862.0689655172,10.3185,10.325,10.3185,10.325,400862.069
2013-08-27 12:25:00,15.92,15.92,15.91,15.92,291871.921182266,10.325,10.325,10.3185,10.325,291871.9212
2013-08-27 12:30:00,15.92,15.92,15.91,15.92,250862.0689655172,10.325,10.325,10.3185,10.325,250862.069
2013-08-27 12:35:00,15.92,15.94,15.92,15.92,498522.1674876847,10.325,10.338,10.325,10.325,498522.1675
2013-08-27 12:40:00,15.93,15.93,15.9,15.91,294704.4334975369,10.3315,10.3315,10.312,10.3185,294704.4335
2013-08-27 12:45:00,15.92,15.92,15.9,15.92,569704.4334975369,10.325,10.325,10.312,10.325,569704.4335
2013-08-27 12:50:00,15.92,15.93,15.92,15.92,247167.48768472904,10.325,10.3315,10.325,10.325,247167.4877
2013-08-27 12:55:00,15.92,15.93,15.91,15.91,218596.0591133005,10.325,10.3315,10.3185,10.3185,218596.0591
2013-08-27 13:00:00,15.91,15.92,15.9,15.92,252955.6650246305,10.3185,10.325,10.312,10.325,252955.665
2013-08-27 13:05:00,15.91,15.92,15.9,15.91,552832.5123152708,10.3185,10.325,10.312,10.3185,552832.5123
2013-08-27 13:10:00,15.92,15.92,15.91,15.92,610098.5221674877,10.325,10.325,10.3185,10.325,610098.5222
2013-08-27 13:15:00,15.91,15.92,15.9,15.9,229187.19211822652,10.3185,10.325,10.312,10.312,229187.1921
2013-08-27 13:20:00,15.9,15.91,15.89,15.89,321798.0295566502,10.312,10.3185,10.3056,10.3056,321798.0296
2013-08-27 13:25:00,15.89,15.9,15.87,15.87,490394.08866995067,10.3056,10.312,10.2926,10.2926,490394.0887
2013-08-27 13:30:00,15.88,15.91,15.87,15.91,477216.74876847287,10.2991,10.3185,10.2926,10.3185,477216.7488
2013-08-27 13:35:00,15.9,15.92,15.9,15.9,469334.9753694581,10.312,10.325,10.312,10.312,469334.9754
2013-08-27 13:40:00,15.9,15.91,15.9,15.91,174261.08374384235,10.312,10.3185,10.312,10.3185,174261.0837
2013-08-27 13:45:00,15.9,15.92,15.9,15.92,1210837.4384236452,10.312,10.325,10.312,10.325,1210837.4384
2013-08-27 13:50:00,15.92,15.92,15.9,15.9,292364.5320197044,10.325,10.325,10.312,10.312,292364.532
2013-08-27 13:55:00,15.91,15.91,15.89,15.91,263669.95073891623,10.3185,10.3185,10.3056,10.3185,263669.9507
2013-08-27 14:00:00,15.91,15.91,15.89,15.89,167610.83743842362,10.3185,10.3185,10.3056,10.3056,167610.8374
2013-08-27 14:05:00,15.89,15.9,15.88,15.88,361330.0492610837,10.3056,10.312,10.2991,10.2991,361330.0493
2013-08-27 14:10:00,15.88,15.89,15.85,15.85,2666133.0049261083,10.2991,10.3056,10.2796,10.2796,2666133.0049
2013-08-27 14:15:00,15.85,15.87,15.85,15.86,1175615.763546798,10.2796,10.2926,10.2796,10.2861,1175615.7635
2013-08-27 14:20:00,15.86,15.87,15.83,15.83,843719.21182266,10.2861,10.2926,10.2666,10.2666,843719.2118
2013-08-27 14:25:00,15.83,15.84,15.82,15.83,1009113.3004926108,10.2666,10.2731,10.2602,10.2666,1009113.3005
2013-08-27 14:30:00,15.84,15.85,15.82,15.82,2929926.108374384,10.2731,10.2796,10.2602,10.2602,2929926.1084
2013-08-27 14:35:00,15.82,15.83,15.81,15.83,2278078.81773399,10.2602,10.2666,10.2537,10.2666,2278078.8177
2013-08-27 14:40:00,15.83,15.84,15.82,15.83,895443.3497536945,10.2666,10.2731,10.2602,10.2666,895443.3498
2013-08-27 14:45:00,15.83,15.84,15.83,15.83,287068.96551724133,10.2666,10.2731,10.2666,10.2666,287068.9655
2013-08-27 14:50:00,15.84,15.84,15.83,15.83,139655.1724137931,10.2731,10.2731,10.2666,10.2666,139655.1724
2013-08-27 14:55:00,15.83,15.84,15.82,15.82,493103.448275862,10.2666,10.2731,10.2602,10.2602,493103.4483
2013-08-27 15:00:00,15.82,15.85,15.82,15.85,435344.8275862069,10.2602,10.2796,10.2602,10.2796,435344.8276
2013-08-27 15:05:00,15.85,15.86,15.83,15.84,520443.34975369455,10.2796,10.2861,10.2666,10.2731,520443.3498
2013-08-27 15:10:00,15.85,15.85,15.81,15.81,466995.0738916256,10.2796,10.2796,10.2537,10.2537,466995.0739
2013-08-27 15:15:00,15.82,15.83,15.79,15.8,799630.5418719212,10.2602,10.2666,10.2407,10.2472,799630.5419
2013-08-27 15:20:00,15.8,15.83,15.8,15.8,1090517.24137931,10.2472,10.2666,10.2472,10.2472,1090517.2414
2013-08-27 15:25:00,15.8,15.82,15.79,15.8,769458.1280788176,10.2472,10.2602,10.2407,10.2472,769458.1281
2013-08-27 15:30:00,15.81,15.82,15.79,15.79,1029433.4975369456,10.2537,10.2602,10.2407,10.2407,1029433.4975
2013-08-27 15:35:00,15.79,15.82,15.79,15.79,1382019.7044334975,10.2407,10.2602,10.2407,10.2407,1382019.7044
2013-08-27 15:40:00,15.8,15.81,15.79,15.8,1220443.3497536944,10.2472,10.2537,10.2407,10.2472,1220443.3498
2013-08-27 15:45:00,15.8,15.83,15.8,15.82,2299753.6945812805,10.2472,10.2666,10.2472,10.2602,2299753.6946
2013-08-27 15:50:00,15.82,15.82,15.79,15.79,2660714.285714285,10.2602,10.2602,10.2407,10.2407,2660714.2857
2013-08-27 15:55:00,15.8,15.8,15.79,15.79,13729187.192118226,10.2472,10.2472,10.2407,10.2407,13729187.1921
2013-08-28 09:30:00,15.75,15.77,15.74,15.74,940640.39408867,10.2148,10.2277,10.2083,10.2083,940640.3941
2013-08-28 09:35:00,15.74,15.78,15.71,15.78,2998275.862068965,10.2083,10.2342,10.1888,10.2342,2998275.8621
2013-08-28 09:40:00,15.78,15.82,15.77,15.82,697906.4039408866,10.2342,10.2602,10.2277,10.2602,697906.4039
2013-08-28 09:45:00,15.82,15.83,15.8,15.81,511083.74384236446,10.2602,10.2666,10.2472,10.2537,511083.7438
2013-08-28 09:50:00,15.81,15.83,15.79,15.79,765886.6995073891,10.2537,10.2666,10.2407,10.2407,765886.6995
2013-08-28 09:55:00,15.79,15.8,15.77,15.78,813669.9507389162,10.2407,10.2472,10.2277,10.2342,813669.9507
2013-08-28 10:00:00,15.77,15.8,15.75,15.76,762931.0344827586,10.2277,10.2472,10.2148,10.2212,762931.0345
2013-08-28 10:05:00,15.76,15.79,15.75,15.76,557758.6206896551,10.2212,10.2407,10.2148,10.2212,557758.6207
2013-08-28 10:10:00,15.76,15.8,15.75,15.78,1047044.3349753694,10.2212,10.2472,10.2148,10.2342,1047044.335
2013-08-28 10:15:00,15.79,15.81,15.79,15.8,563177.3399014778,10.2407,10.2537,10.2407,10.2472,563177.3399
2013-08-28 10:20:00,15.8,15.81,15.79,15.79,663916.2561576354,10.2472,10.2537,10.2407,10.2407,663916.2562
2013-08-28 10:25:00,15.79,15.82,15.79,15.81,1499630.5418719212,10.2407,10.2602,10.2407,10.2537,1499630.5419
2013-08-28 10:30:00,15.8,15.83,15.79,15.82,287931.0344827586,10.2472,10.2666,10.2407,10.2602,287931.0345
2013-08-28 10:35:00,15.82,15.84,15.82,15.83,1002586.2068965517,10.2602,10.2731,10.2602,10.2666,1002586.2069
2013-08-28 10:40:00,15.83,15.84,15.83,15.84,327093.5960591133,10.2666,10.2731,10.2666,10.2731,327093.5961
2013-08-28 10:45:00,15.84,15.85,15.83,15.83,1417241.3793103448,10.2731,10.2796,10.2666,10.2666,1417241.3793
2013-08-28 10:50:00,15.83,15.84,15.83,15.84,716133.0049261083,10.2666,10.2731,10.2666,10.2731,716133.0049
2013-08-28 10:55:00,15.84,15.87,15.83,15.86,1589901.4778325122,10.2731,10.2926,10.2666,10.2861,1589901.4778
2013-08-28 11:00:00,15.86,15.87,15.85,15.87,814532.0197044334,10.2861,10.2926,10.2796,10.2926,814532.0197
2013-08-28 11:05:00,15.87,15.87,15.85,15.87,326970.4433497537,10.2926,10.2926,10.2796,10.2926,326970.4433
2013-08-28 11:10:00,15.87,15.9,15.87,15.89,531034.4827586206,10.2926,10.312,10.2926,10.3056,531034.4828
2013-08-28 11:15:00,15.9,15.9,15.87,15.87,835098.5221674877,10.312,10.312,10.2926,10.2926,835098.5222
2013-08-28 11:20:00,15.87,15.89,15.87,15.88,282019.7044334975,10.2926,10.3056,10.2926,10.2991,282019.7044
2013-08-28 11:25:00,15.89,15.89,15.87,15.87,117487.68472906404,10.3056,10.3056,10.2926,10.2926,117487.6847
2013-08-28 11:30:00,15.87,15.87,15.85,15.86,206034.48275862067,10.2926,10.2926,10.2796,10.2861,206034.4828
2013-08-28 11:35:00,15.86,15.87,15.86,15.87,821428.5714285714,10.2861,10.2926,10.2861,10.2926,821428.5714
2013-08-28 11:40:00,15.87,15.87,15.86,15.87,608990.1477832511,10.2926,10.2926,10.2861,10.2926,608990.1478
2013-08-28 11:45:00,15.87,15.88,15.87,15.87,130418.71921182264,10.2926,10.2991,10.2926,10.2926,130418.7192
2013-08-28 11:50:00,15.87,15.9,15.87,15.89,297783.2512315271,10.2926,10.312,10.2926,10.3056,297783.2512
2013-08-28 11:55:00,15.89,15.92,15.89,15.91,591379.3103448275,10.3056,10.325,10.3056,10.3185,591379.3103
2013-08-28 12:00:00,15.91,15.91,15.88,15.88,326108.3743842364,10.3185,10.3185,10.2991,10.2991,326108.3744
2013-08-28 12:05:00,15.89,15.9,15.88,15.9,67857.14285714286,10.3056,10.312,10.2991,10.312,67857.1429
2013-08-28 12:10:00,15.9,15.91,15.89,15.89,300369.4581280788,10.312,10.3185,10.3056,10.3056,300369.4581
2013-08-28 12:15:00,15.89,15.91,15.89,15.89,312315.2709359606,10.3056,10.3185,10.3056,10.3056,312315.2709
2013-08-28 12:20:00,15.89,15.91,15.89,15.91,542364.5320197043,10.3056,10.3185,10.3056,10.3185,542364.532
2013-08-28 12:25:00,15.91,15.92,15.9,15.91,156896.5517241379,10.3185,10.325,10.312,10.3185,156896.5517
2013-08-28 12:30:00,15.91,15.92,15.91,15.92,549507.3891625615,10.3185,10.325,10.3185,10.325,549507.3892
2013-08-28 12:35:00,15.91,15.92,15.91,15.92,459113.3004926108,10.3185,10.325,10.3185,10.325,459113.3005
2013-08-28 12:40:00,15.92,15.92,15.9,15.91,2809852.216748768,10.325,10.325,10.312,10.3185,2809852.2167
2013-08-28 12:45:00,15.91,15.91,15.9,15.91,238669.95073891623,10.3185,10.3185,10.312,10.3185,238669.9507
2013-08-28 12:50:00,15.91,15.92,15.9,15.92,452955.6650246305,10.3185,10.325,10.312,10.325,452955.665
2013-08-28 12:55:00,15.92,15.92,15.9,15.9,722660.0985221674,10.325,10.325,10.312,10.312,722660.0985
2013-08-28 13:00:00,15.9,15.92,15.9,15.92,111083.74384236452,10.312,10.325,10.312,10.325,111083.7438
2013-08-28 13:05:00,15.92,15.92,15.91,15.91,77709.35960591132,10.325,10.325,10.3185,10.3185,77709.3596
2013-08-28 13:10:00,15.91,15.92,15.9,15.91,98275.8620689655,10.3185,10.325,10.312,10.3185,98275.8621
2013-08-28 13:15:00,15.91,15.91,15.88,15.89,418472.90640394087,10.3185,10.3185,10.2991,10.3056,418472.9064
2013-08-28 13:20:00,15.88,15.89,15.88,15.89,576354.6798029556,10.2991,10.3056,10.2991,10.3056,576354.6798
2013-08-28 13:25:00,15.89,15.91,15.89,15.91,132019.70443349754,10.3056,10.3185,10.3056,10.3185,132019.7044
2013-08-28 13:30:00,15.91,15.91,15.88,15.88,183004.9261083744,10.3185,10.3185,10.2991,10.2991,183004.9261
2013-08-28 13:35:00,15.89,15.9,15.88,15.89,87192.11822660097,10.3056,10.312,10.2991,10.3056,87192.1182
2013-08-28 13:40:00,15.89,15.9,15.89,15.9,52093.5960591133,10.3056,10.312,10.3056,10.312,52093.5961
2013-08-28 13:45:00,15.89,15.9,15.89,15.9,101231.52709359604,10.3056,10.312,10.3056,10.312,101231.5271
2013-08-28 13:50:00,15.9,15.9,15.88,15.89,83743.84236453201,10.312,10.312,10.2991,10.3056,83743.8424
2013-08-28 13:55:00,15.89,15.89,15.87,15.89,365640.3940886699,10.3056,10.3056,10.2926,10.3056,365640.3941
2013-08-28 14:00:00,15.89,15.9,15.89,15.89,39778.3251231527,10.3056,10.312,10.3056,10.3056,39778.3251
2013-08-28 14:05:00,15.89,15.9,15.87,15.87,149384.23645320197,10.3056,10.312,10.2926,10.2926,149384.2365
2013-08-28 14:10:00,15.87,15.87,15.84,15.87,335344.82758620684,10.2926,10.2926,10.2731,10.2926,335344.8276
2013-08-28 14:15:00,15.87,15.87,15.84,15.84,218472.90640394087,10.2926,10.2926,10.2731,10.2731,218472.9064
2013-08-28 14:20:00,15.85,15.86,15.84,15.86,360221.67487684725,10.2796,10.2861,10.2731,10.2861,360221.6749
2013-08-28 14:25:00,15.86,15.87,15.85,15.86,500123.15270935954,10.2861,10.2926,10.2796,10.2861,500123.1527
2013-08-28 14:30:00,15.86,15.87,15.84,15.85,385098.52216748765,10.2861,10.2926,10.2731,10.2796,385098.5222
2013-08-28 14:35:00,15.85,15.85,15.83,15.83,370935.960591133,10.2796,10.2796,10.2666,10.2666,370935.9606
2013-08-28 14:40:00,15.83,15.84,15.82,15.82,742118.2266009852,10.2666,10.2731,10.2602,10.2602,742118.2266
2013-08-28 14:45:00,15.82,15.84,15.81,15.84,801847.290640394,10.2602,10.2731,10.2537,10.2731,801847.2906
2013-08-28 14:50:00,15.84,15.84,15.83,15.83,638423.645320197,10.2731,10.2731,10.2666,10.2666,638423.6453
2013-08-28 14:55:00,15.83,15.83,15.82,15.82,360344.8275862069,10.2666,10.2666,10.2602,10.2602,360344.8276
2013-08-28 15:00:00,15.82,15.83,15.82,15.83,496674.8768472906,10.2602,10.2666,10.2602,10.2666,496674.8768
2013-08-28 15:05:00,15.83,15.85,15.83,15.85,858620.6896551723,10.2666,10.2796,10.2666,10.2796,858620.6897
2013-08-28 15:10:00,15.85,15.87,15.85,15.87,1387438.42364532,10.2796,10.2926,10.2796,10.2926,1387438.4236
2013-08-28 15:15:00,15.87,15.87,15.85,15.85,318349.7536945813,10.2926,10.2926,10.2796,10.2796,318349.7537
2013-08-28 15:20:00,15.85,15.87,15.85,15.86,392733.9901477832,10.2796,10.2926,10.2796,10.2861,392733.9901
2013-08-28 15:25:00,15.86,15.87,15.85,15.86,714285.7142857142,10.2861,10.2926,10.2796,10.2861,714285.7143
2013-08-28 15:30:00,15.86,15.87,15.86,15.87,1020812.8078817732,10.2861,10.2926,10.2861,10.2926,1020812.8079
2013-08-28 15:35:00,15.87,15.87,15.85,15.86,1106527.093596059,10.2926,10.2926,10.2796,10.2861,1106527.0936
2013-08-28 15:40:00,15.85,15.86,15.85,15.85,116625.61576354678,10.2796,10.2861,10.2796,10.2796,116625.6158
2013-08-28 15:45:00,15.85,15.86,15.83,15.83,446798.0295566502,10.2796,10.2861,10.2666,10.2666,446798.0296
2013-08-28 15:50:00,15.83,15.84,15.83,15.83,772044.3349753694,10.2666,10.2731,10.2666,10.2666,772044.335
2013-08-28 15:55:00,15.83,15.84,15.82,15.83,12221674.87684729,10.2666,10.2731,10.2602,10.2666,12221674.8768
2013-08-29 09:30:00,15.79,15.81,15.77,15.81,1129556.6502463054,10.2407,10.2537,10.2277,10.2537,1129556.6502
2013-08-29 09:35:00,15.81,15.83,15.8,15.83,1096305.4187192118,10.2537,10.2666,10.2472,10.2666,1096305.4187
2013-08-29 09:40:00,15.83,15.87,15.83,15.86,1006527.093596059,10.2666,10.2926,10.2666,10.2861,1006527.0936
2013-08-29 09:45:00,15.87,15.87,15.86,15.86,631650.2463054187,10.2926,10.2926,10.2861,10.2861,631650.2463
2013-08-29 09:50:00,15.86,15.89,15.85,15.88,751231.5270935959,10.2861,10.3056,10.2796,10.2991,751231.5271
2013-08-29 09:55:00,15.88,15.88,15.86,15.87,381403.9408866995,10.2991,10.2991,10.2861,10.2926,381403.9409
2013-08-29 10:00:00,15.87,15.88,15.87,15.87,544704.4334975369,10.2926,10.2991,10.2926,10.2926,544704.4335
2013-08-29 10:05:00,15.87,15.89,15.87,15.89,566625.6157635468,10.2926,10.3056,10.2926,10.3056,566625.6158
2013-08-29 10:10:00,15.9,15.91,15.87,15.91,487561.57635467977,10.312,10.3185,10.2926,10.3185,487561.5764
2013-08-29 10:15:00,15.91,15.91,15.88,15.9,324261.0837438423,10.3185,10.3185,10.2991,10.312,324261.0837
2013-08-29 10:20:00,15.9,15.91,15.88,15.89,236576.35467980293,10.312,10.3185,10.2991,10.3056,236576.3547
2013-08-29 10:25:00,15.89,15.9,15.87,15.88,462192.1182266009,10.3056,10.312,10.2926,10.2991,462192.1182
2013-08-29 10:30:00,15.88,15.9,15.88,15.9,378694.5812807881,10.2991,10.312,10.2991,10.312,378694.5813
2013-08-29 10:35:00,15.89,15.92,15.89,15.92,1046921.1822660096,10.3056,10.325,10.3056,10.325,1046921.1823
2013-08-29 10:40:00,15.92,15.95,15.92,15.94,697783.2512315271,10.325,10.3445,10.325,10.338,697783.2512
2013-08-29 10:45:00,15.95,15.96,15.92,15.93,1107266.0098522166,10.3445,10.351,10.325,10.3315,1107266.0099
2013-08-29 10:50:00,15.92,15.95,15.92,15.94,524753.6945812807,10.325,10.3445,10.325,10.338,524753.6946
2013-08-29 10:55:00,15.95,15.96,15.94,15.95,537561.5763546798,10.3445,10.351,10.338,10.3445,537561.5764
2013-08-29 11:00:00,15.95,15.95,15.94,15.94,282389.16256157635,10.3445,10.3445,10.338,10.338,282389.1626
2013-08-29 11:05:00,15.94,15.95,15.92,15.93,368596.05911330046,10.338,10.3445,10.325,10.3315,368596.0591
2013-08-29 11:10:00,15.93,15.94,15.92,15.94,232266.00985221672,10.3315,10.338,10.325,10.338,232266.0099
2013-08-29 11:15:00,15.94,15.94,15.92,15.94,235467.9802955665,10.338,10.338,10.325,10.338,235467.9803
2013-08-29 11:20:00,15.94,15.96,15.93,15.94,364901.4778325123,10.338,10.351,10.3315,10.338,364901.4778
2013-08-29 11:25:00,15.95,15.96,15.94,15.95,187561.5763546798,10.3445,10.351,10.338,10.3445,187561.5764
2013-08-29 11:30:00,15.96,15.96,15.95,15.95,110837.4384236453,10.351,10.351,10.3445,10.3445,110837.4384
2013-08-29 11:35:00,15.95,15.95,15.94,15.94,100123.1527093596,10.3445,10.3445,10.338,10.338,100123.1527
2013-08-29 11:40:00,15.94,15.95,15.93,15.95,203078.8177339901,10.338,10.3445,10.3315,10.3445,203078.8177
2013-08-29 11:45:00,15.95,15.95,15.93,15.94,124630.54187192116,10.3445,10.3445,10.3315,10.338,124630.5419
2013-08-29 11:50:00,15.93,15.95,15.93,15.95,347290.64039408864,10.3315,10.3445,10.3315,10.3445,347290.6404
2013-08-29 11:55:00,15.95,15.95,15.94,15.95,46674.87684729064,10.3445,10.3445,10.338,10.3445,46674.8768
2013-08-29 12:00:00,15.95,15.95,15.93,15.94,194581.28078817733,10.3445,10.3445,10.3315,10.338,194581.2808
2013-08-29 12:05:00,15.94,15.95,15.94,15.94,73645.32019704433,10.338,10.3445,10.338,10.338,73645.3202
2013-08-29 12:10:00,15.94,15.95,15.92,15.92,337068.96551724133,10.338,10.3445,10.325,10.325,337068.9655
2013-08-29 12:15:00,15.92,15.92,15.92,15.92,400369.4581280788,10.325,10.325,10.325,10.325,400369.4581
2013-08-29 12:20:00,15.92,15.92,15.92,15.92,15763.546798029554,10.325,10.325,10.325,10.325,15763.5468
2013-08-29 12:25:00,15.92,15.93,15.92,15.92,112068.96551724136,10.325,10.3315,10.325,10.325,112068.9655
2013-08-29 12:30:00,15.93,15.93,15.92,15.92,164162.56157635467,10.3315,10.3315,10.325,10.325,164162.5616
2013-08-29 12:35:00,15.92,15.92,15.91,15.92,569581.2807881773,10.325,10.325,10.3185,10.325,569581.2808
2013-08-29 12:40:00,15.92,15.92,15.91,15.92,247167.48768472904,10.325,10.325,10.3185,10.325,247167.4877
2013-08-29 12:45:00,15.91,15.92,15.9,15.91,172413.79310344826,10.3185,10.325,10.312,10.3185,172413.7931
2013-08-29 12:50:00,15.91,15.92,15.91,15.92,70073.89162561575,10.3185,10.325,10.3185,10.325,70073.8916
2013-08-29 12:55:00,15.91,15.92,15.91,15.92,226600.98522167487,10.3185,10.325,10.3185,10.325,226600.9852
2013-08-29 13:00:00,15.92,15.92,15.91,15.92,155541.87192118226,10.325,10.325,10.3185,10.325,155541.8719
2013-08-29 13:05:00,15.92,15.94,15.92,15.93,915886.6995073892,10.325,10.338,10.325,10.3315,915886.6995
2013-08-29 13:10:00,15.94,15.94,15.93,15.94,593965.5172413792,10.338,10.338,10.3315,10.338,593965.5172
2013-08-29 13:15:00,15.94,15.94,15.92,15.93,335221.67487684725,10.338,10.338,10.325,10.3315,335221.6749
2013-08-29 13:20:00,15.92,15.93,15.91,15.91,663793.1034482758,10.325,10.3315,10.3185,10.3185,663793.1034
2013-08-29 13:25:00,15.9,15.91,15.89,15.91,870689.6551724137,10.312,10.3185,10.3056,10.3185,870689.6552
2013-08-29 13:30:00,15.91,15.91,15.87,15.88,1272536.9458128077,10.3185,10.3185,10.2926,10.2991,1272536.9458
2013-08-29 13:35:00,15.88,15.89,15.87,15.89,491871.921182266,10.2991,10.3056,10.2926,10.3056,491871.9212
2013-08-29 13:40:00,15.88,15.9,15.88,15.89,200615.763546798,10.2991,10.312,10.2991,10.3056,200615.7635
2013-08-29 13:45:00,15.89,15.9,15.89,15.9,179064.039408867,10.3056,10.312,10.3056,10.312,179064.0394
2013-08-29 13:50:00,15.89,15.9,15.87,15.87,233990.1477832512,10.3056,10.312,10.2926,10.2926,233990.1478
2013-08-29 13:55:00,15.87,15.89,15.87,15.88,114532.0197044335,10.2926,10.3056,10.2926,10.2991,114532.0197
2013-08-29 14:00:00,15.89,15.91,15.88,15.9,254064.039408867,10.3056,10.3185,10.2991,10.312,254064.0394
2013-08-29 14:05:00,15.91,15.92,15.9,15.91,131896.5517241379,10.3185,10.325,10.312,10.3185,131896.5517
2013-08-29 14:10:00,15.92,15.92,15.9,15.91,102832.51231527091,10.325,10.325,10.312,10.3185,102832.5123
2013-08-29 14:15:00,15.91,15.91,15.89,15.9,90024.63054187191,10.3185,10.3185,10.3056,10.312,90024.6305
2013-08-29 14:20:00,15.9,15.92,15.89,15.92,239039.40886699504,10.312,10.325,10.3056,10.325,239039.4089
2013-08-29 14:25:00,15.92,15.92,15.91,15.91,112192.11822660096,10.325,10.325,10.3185,10.3185,112192.1182
2013-08-29 14:30:00,15.91,15.92,15.9,15.92,143842.36453201968,10.3185,10.325,10.312,10.325,143842.3645
2013-08-29 14:35:00,15.92,15.92,15.91,15.92,151970.44334975368,10.325,10.325,10.3185,10.325,151970.4433
2013-08-29 14:40:00,15.92,15.92,15.91,15.92,81896.55172413793,10.325,10.325,10.3185,10.325,81896.5517
2013-08-29 14:45:00,15.92,15.92,15.92,15.92,186083.7438423645,10.325,10.325,10.325,10.325,186083.7438
2013-08-29 14:50:00,15.92,15.92,15.92,15.92,123645.32019704432,10.325,10.325,10.325,10.325,123645.3202
2013-08-29 14:55:00,15.92,15.92,15.92,15.92,91748.7684729064,10.325,10.325,10.325,10.325,91748.7685
2013-08-29 15:00:00,15.92,15.92,15.9,15.91,294088.6699507389,10.325,10.325,10.312,10.3185,294088.67
2013-08-29 15:05:00,15.91,15.91,15.89,15.91,133374.3842364532,10.3185,10.3185,10.3056,10.3185,133374.3842
2013-08-29 15:10:00,15.91,15.91,15.9,15.91,121182.2660098522,10.3185,10.3185,10.312,10.3185,121182.266
2013-08-29 15:15:00,15.91,15.92,15.9,15.92,367487.684729064,10.3185,10.325,10.312,10.325,367487.6847
2013-08-29 15:20:00,15.92,15.92,15.89,15.89,135960.59113300493,10.325,10.325,10.3056,10.3056,135960.5911
2013-08-29 15:25:00,15.89,15.9,15.87,15.87,304064.03940886696,10.3056,10.312,10.2926,10.2926,304064.0394
2013-08-29 15:30:00,15.87,15.87,15.83,15.84,669581.2807881773,10.2926,10.2926,10.2666,10.2731,669581.2808
2013-08-29 15:35:00,15.84,15.87,15.84,15.87,375615.763546798,10.2731,10.2926,10.2731,10.2926,375615.7635
2013-08-29 15:40:00,15.86,15.87,15.85,15.87,288669.95073891623,10.2861,10.2926,10.2796,10.2926,288669.9507
2013-08-29 15:45:00,15.87,15.87,15.87,15.87,422906.40394088667,10.2926,10.2926,10.2926,10.2926,422906.4039
2013-08-29 15:50:00,15.87,15.87,15.86,15.87,646305.4187192117,10.2926,10.2926,10.2861,10.2926,646305.4187
2013-08-29 15:55:00,15.87,15.87,15.86,15.87,4155418.7192118224,10.2926,10.2926,10.2861,10.2926,4155418.7192
2013-08-30 09:30:00,15.87,15.9,15.85,15.86,2628201.9704433493,10.2926,10.312,10.2796,10.2861,2628201.9704
2013-08-30 09:35:00,15.86,15.86,15.83,15.86,458004.9261083743,10.2861,10.2861,10.2666,10.2861,458004.9261
2013-08-30 09:40:00,15.86,15.87,15.83,15.83,312192.118226601,10.2861,10.2926,10.2666,10.2666,312192.1182
2013-08-30 09:45:00,15.83,15.87,15.83,15.84,498768.4729064039,10.2666,10.2926,10.2666,10.2731,498768.4729
2013-08-30 09:50:00,15.84,15.87,15.84,15.87,1121182.266009852,10.2731,10.2926,10.2731,10.2926,1121182.266
2013-08-30 09:55:00,15.87,15.87,15.84,15.86,867364.5320197043,10.2926,10.2926,10.2731,10.2861,867364.532
2013-08-30 10:00:00,15.86,15.86,15.8,15.81,371551.724137931,10.2861,10.2861,10.2472,10.2537,371551.7241
2013-08-30 10:05:00,15.8,15.82,15.8,15.81,135221.67487684728,10.2472,10.2602,10.2472,10.2537,135221.6749
2013-08-30 10:10:00,15.81,15.81,15.78,15.79,390270.9359605911,10.2537,10.2537,10.2342,10.2407,390270.936
2013-08-30 10:15:00,15.79,15.81,15.79,15.81,163546.79802955664,10.2407,10.2537,10.2407,10.2537,163546.798
2013-08-30 10:20:00,15.8,15.81,15.79,15.8,174753.69458128078,10.2472,10.2537,10.2407,10.2472,174753.6946
2013-08-30 10:25:00,15.8,15.8,15.79,15.79,124630.54187192116,10.2472,10.2472,10.2407,10.2407,124630.5419
2013-08-30 10:30:00,15.79,15.82,15.79,15.82,418226.6009852216,10.2407,10.2602,10.2407,10.2602,418226.601
2013-08-30 10:35:00,15.81,15.82,15.79,15.8,309113.3004926108,10.2537,10.2602,10.2407,10.2472,309113.3005
2013-08-30 10:40:00,15.79,15.79,15.76,15.76,232266.00985221672,10.2407,10.2407,10.2212,10.2212,232266.0099
2013-08-30 10:45:00,15.76,15.79,15.74,15.78,1528940.8866995072,10.2212,10.2407,10.2083,10.2342,1528940.8867
2013-08-30 10:50:00,15.79,15.79,15.76,15.77,165517.24137931032,10.2407,10.2407,10.2212,10.2277,165517.2414
2013-08-30 10:55:00,15.76,15.79,15.76,15.78,278694.5812807882,10.2212,10.2407,10.2212,10.2342,278694.5813
2013-08-30 11:00:00,15.78,15.8,15.76,15.79,240147.7832512315,10.2342,10.2472,10.2212,10.2407,240147.7833
2013-08-30 11:05:00,15.79,15.79,15.79,15.79,135837.4384236453,10.2407,10.2407,10.2407,10.2407,135837.4384
2013-08-30 11:10:00,15.79,15.82,15.79,15.81,466133.0049261084,10.2407,10.2602,10.2407,10.2537,466133.0049
2013-08-30 11:15:00,15.81,15.81,15.8,15.8,90886.69950738916,10.2537,10.2537,10.2472,10.2472,90886.6995
2013-08-30 11:20:00,15.8,15.81,15.79,15.8,357266.0098522167,10.2472,10.2537,10.2407,10.2472,357266.0099
2013-08-30 11:25:00,15.81,15.82,15.79,15.79,205295.56650246304,10.2537,10.2602,10.2407,10.2407,205295.5665
2013-08-30 11:30:00,15.79,15.79,15.77,15.78,113054.18719211822,10.2407,10.2407,10.2277,10.2342,113054.1872
2013-08-30 11:35:00,15.77,15.79,15.77,15.78,388177.3399014778,10.2277,10.2407,10.2277,10.2342,388177.3399
2013-08-30 11:40:00,15.78,15.79,15.76,15.78,391871.921182266,10.2342,10.2407,10.2212,10.2342,391871.9212
2013-08-30 11:45:00,15.78,15.79,15.78,15.79,90763.54679802957,10.2342,10.2407,10.2342,10.2407,90763.5468
2013-08-30 11:50:00,15.79,15.79,15.79,15.79,117610.83743842364,10.2407,10.2407,10.2407,10.2407,117610.8374
2013-08-30 11:55:00,15.79,15.79,15.77,15.78,216009.85221674875,10.2407,10.2407,10.2277,10.2342,216009.8522
2013-08-30 12:00:00,15.78,15.78,15.77,15.78,194211.8226600985,10.2342,10.2342,10.2277,10.2342,194211.8227
2013-08-30 12:05:00,15.78,15.79,15.78,15.79,449876.8472906404,10.2342,10.2407,10.2342,10.2407,449876.8473
2013-08-30 12:10:00,15.79,15.81,15.78,15.79,168103.44827586206,10.2407,10.2537,10.2342,10.2407,168103.4483
2013-08-30 12:15:00,15.8,15.81,15.79,15.8,457142.8571428571,10.2472,10.2537,10.2407,10.2472,457142.8571
2013-08-30 12:20:00,15.81,15.81,15.79,15.79,145443.34975369458,10.2537,10.2537,10.2407,10.2407,145443.3498
2013-08-30 12:25:00,15.79,15.81,15.79,15.8,121305.4187192118,10.2407,10.2537,10.2407,10.2472,121305.4187
2013-08-30 12:30:00,15.8,15.8,15.79,15.79,67118.22660098522,10.2472,10.2472,10.2407,10.2407,67118.2266
2013-08-30 12:35:00,15.79,15.8,15.79,15.79,102832.51231527091,10.2407,10.2472,10.2407,10.2407,102832.5123
2013-08-30 12:40:00,15.79,15.79,15.78,15.79,72167.48768472906,10.2407,10.2407,10.2342,10.2407,72167.4877
2013-08-30 12:45:00,15.79,15.79,15.78,15.79,52586.20689655172,10.2407,10.2407,10.2342,10.2407,52586.2069
2013-08-30 12:50:00,15.79,15.79,15.79,15.79,14655.1724137931,10.2407,10.2407,10.2407,10.2407,14655.1724
2013-08-30 12:55:00,15.79,15.8,15.78,15.79,248399.0147783251,10.2407,10.2472,10.2342,10.2407,248399.0148
2013-08-30 13:00:00,15.79,15.8,15.75,15.76,354064.03940886696,10.2407,10.2472,10.2148,10.2212,354064.0394
2013-08-30 13:05:00,15.76,15.77,15.74,15.74,691133.0049261083,10.2212,10.2277,10.2083,10.2083,691133.0049
2013-08-30 13:10:00,15.74,15.79,15.74,15.79,242733.9901477832,10.2083,10.2407,10.2083,10.2407,242733.9901
2013-08-30 13:15:00,15.79,15.83,15.79,15.81,728940.8866995074,10.2407,10.2666,10.2407,10.2537,728940.8867
2013-08-30 13:20:00,15.82,15.82,15.78,15.79,137807.881773399,10.2602,10.2602,10.2342,10.2407,137807.8818
2013-08-30 13:25:00,15.79,15.81,15.79,15.8,37068.96551724138,10.2407,10.2537,10.2407,10.2472,37068.9655
2013-08-30 13:30:00,15.8,15.81,15.79,15.79,119211.8226600985,10.2472,10.2537,10.2407,10.2407,119211.8227
2013-08-30 13:35:00,15.79,15.81,15.79,15.79,210837.4384236453,10.2407,10.2537,10.2407,10.2407,210837.4384
2013-08-30 13:40:00,15.8,15.8,15.79,15.79,768226.6009852216,10.2472,10.2472,10.2407,10.2407,768226.601
2013-08-30 13:45:00,15.8,15.82,15.79,15.81,824630.5418719212,10.2472,10.2602,10.2407,10.2537,824630.5419
2013-08-30 13:50:00,15.82,15.82,15.79,15.8,1526477.8325123151,10.2602,10.2602,10.2407,10.2472,1526477.8325
2013-08-30 13:55:00,15.8,15.81,15.77,15.77,456403.9408866995,10.2472,10.2537,10.2277,10.2277,456403.9409
2013-08-30 14:00:00,15.78,15.79,15.76,15.78,597536.9458128079,10.2342,10.2407,10.2212,10.2342,597536.9458
2013-08-30 14:05:00,15.79,15.79,15.77,15.79,220443.3497536945,10.2407,10.2407,10.2277,10.2407,220443.3498
2013-08-30 14:10:00,15.79,15.79,15.77,15.77,197044.33497536945,10.2407,10.2407,10.2277,10.2277,197044.335
2013-08-30 14:15:00,15.77,15.79,15.77,15.79,193226.60098522165,10.2277,10.2407,10.2277,10.2407,193226.601
2013-08-30 14:20:00,15.78,15.79,15.78,15.78,156896.5517241379,10.2342,10.2407,10.2342,10.2342,156896.5517
2013-08-30 14:25:00,15.79,15.79,15.77,15.78,154433.4975369458,10.2407,10.2407,10.2277,10.2342,154433.4975
2013-08-30 14:30:00,15.77,15.81,15.77,15.81,282881.7733990147,10.2277,10.2537,10.2277,10.2537,282881.7734
2013-08-30 14:35:00,15.8,15.82,15.8,15.81,289532.01970443345,10.2472,10.2602,10.2472,10.2537,289532.0197
2013-08-30 14:40:00,15.81,15.82,15.8,15.81,57389.16256157635,10.2537,10.2602,10.2472,10.2537,57389.1626
2013-08-30 14:45:00,15.81,15.82,15.8,15.81,142241.3793103448,10.2537,10.2602,10.2472,10.2537,142241.3793
2013-08-30 14:50:00,15.81,15.83,15.8,15.82,143472.90640394087,10.2537,10.2666,10.2472,10.2602,143472.9064
2013-08-30 14:55:00,15.82,15.83,15.81,15.82,95443.34975369458,10.2602,10.2666,10.2537,10.2602,95443.3498
2013-08-30 15:00:00,15.82,15.83,15.8,15.83,364039.408866995,10.2602,10.2666,10.2472,10.2666,364039.4089
2013-08-30 15:05:00,15.82,15.83,15.8,15.81,160960.5911330049,10.2602,10.2666,10.2472,10.2537,160960.5911
2013-08-30 15:10:00,15.81,15.83,15.8,15.83,214408.86699507388,10.2537,10.2666,10.2472,10.2666,214408.867
2013-08-30 15:15:00,15.83,15.83,15.82,15.82,129802.95566502462,10.2666,10.2666,10.2602,10.2602,129802.9557
2013-08-30 15:20:00,15.83,15.83,15.82,15.82,60837.43842364531,10.2666,10.2666,10.2602,10.2602,60837.4384
2013-08-30 15:25:00,15.83,15.83,15.81,15.81,426847.290640394,10.2666,10.2666,10.2537,10.2537,426847.2906
2013-08-30 15:30:00,15.81,15.81,15.79,15.8,334852.21674876846,10.2537,10.2537,10.2407,10.2472,334852.2167
2013-08-30 15:35:00,15.8,15.8,15.79,15.79,427339.90147783246,10.2472,10.2472,10.2407,10.2407,427339.9015
2013-08-30 15:40:00,15.79,15.79,15.76,15.77,316009.85221674875,10.2407,10.2407,10.2212,10.2277,316009.8522
2013-08-30 15:45:00,15.77,15.78,15.76,15.77,640640.3940886699,10.2277,10.2342,10.2212,10.2277,640640.3941
2013-08-30 15:50:00,15.76,15.77,15.74,15.74,1073029.5566502465,10.2212,10.2277,10.2083,10.2083,1073029.5567
2013-08-30 15:55:00,15.74,15.8,15.74,15.79,2639408.866995074,10.2083,10.2472,10.2083,10.2407,2639408.867
2013-09-03 09:30:00,15.97,16.05,15.96,16.05,2744704.4334975365,10.3574,10.4093,10.351,10.4093,2744704.4335
2013-09-03 09:35:00,16.05,16.06,16.05,16.05,2006527.093596059,10.4093,10.4158,10.4093,10.4093,2006527.0936
2013-09-03 09:40:00,16.05,16.06,16.04,16.05,669334.9753694581,10.4093,10.4158,10.4028,10.4093,669334.9754
2013-09-03 09:45:00,16.04,16.05,16.03,16.05,1121059.1133004923,10.4028,10.4093,10.3964,10.4093,1121059.1133
2013-09-03 09:50:00,16.05,16.05,16.0,16.0,1218842.3645320197,10.4093,10.4093,10.3769,10.3769,1218842.3645
2013-09-03 09:55:00,16.0,16.04,16.0,16.02,417364.5320197044,10.3769,10.4028,10.3769,10.3899,417364.532
2013-09-03 10:00:00,16.02,16.04,16.0,16.02,1031034.4827586206,10.3899,10.4028,10.3769,10.3899,1031034.4828
2013-09-03 10:05:00,16.02,16.04,16.0,16.0,4524753.69458128,10.3899,10.4028,10.3769,10.3769,4524753.6946
2013-09-03 10:10:00,16.0,16.03,16.0,16.0,575738.9162561576,10.3769,10.3964,10.3769,10.3769,575738.9163
2013-09-03 10:15:00,16.0,16.0,15.99,16.0,1165024.6305418718,10.3769,10.3769,10.3704,10.3769,1165024.6305
2013-09-03 10:20:00,16.0,16.0,15.99,15.99,458497.5369458128,10.3769,10.3769,10.3704,10.3704,458497.5369
2013-09-03 10:25:00,15.99,16.0,15.99,16.0,441379.31034482754,10.3704,10.3769,10.3704,10.3769,441379.3103
2013-09-03 10:30:00,16.0,16.0,15.99,16.0,300492.6108374384,10.3769,10.3769,10.3704,10.3769,300492.6108
2013-09-03 10:35:00,16.0,16.01,16.0,16.01,310714.2857142857,10.3769,10.3834,10.3769,10.3834,310714.2857
2013-09-03 10:40:00,16.01,16.01,16.0,16.0,667241.3793103448,10.3834,10.3834,10.3769,10.3769,667241.3793
2013-09-03 10:45:00,16.0,16.01,16.0,16.0,184113.3004926108,10.3769,10.3834,10.3769,10.3769,184113.3005
2013-09-03 10:50:00,16.0,16.01,15.98,15.99,429926.1083743842,10.3769,10.3834,10.3639,10.3704,429926.1084
2013-09-03 10:55:00,15.99,16.0,15.98,15.98,438546.79802955664,10.3704,10.3769,10.3639,10.3639,438546.798
2013-09-03 11:00:00,15.99,16.0,15.98,15.99,336699.5073891625,10.3704,10.3769,10.3639,10.3704,336699.5074
2013-09-03 11:05:00,16.0,16.0,15.98,16.0,246551.724137931,10.3769,10.3769,10.3639,10.3769,246551.7241
2013-09-03 11:10:00,16.0,16.0,15.98,16.0,298029.55665024626,10.3769,10.3769,10.3639,10.3769,298029.5567
2013-09-03 11:15:00,16.0,16.0,15.96,15.96,358620.6896551724,10.3769,10.3769,10.351,10.351,358620.6897
2013-09-03 11:20:00,15.96,15.96,15.92,15.93,1154556.6502463054,10.351,10.351,10.325,10.3315,1154556.6502
2013-09-03 11:25:00,15.93,15.94,15.89,15.9,285467.9802955665,10.3315,10.338,10.3056,10.312,285467.9803
2013-09-03 11:30:00,15.9,15.92,15.88,15.92,589532.0197044334,10.312,10.325,10.2991,10.325,589532.0197
2013-09-03 11:35:00,15.92,15.92,15.91,15.92,214778.3251231527,10.325,10.325,10.3185,10.325,214778.3251
2013-09-03 11:40:00,15.92,15.93,15.91,15.92,986576.3546798028,10.325,10.3315,10.3185,10.325,986576.3547
2013-09-03 11:45:00,15.92,15.92,15.87,15.9,793103.448275862,10.325,10.325,10.2926,10.312,793103.4483
2013-09-03 11:50:00,15.91,15.92,15.9,15.9,186576.35467980293,10.3185,10.325,10.312,10.312,186576.3547
2013-09-03 11:55:00,15.9,15.91,15.88,15.89,646798.0295566502,10.312,10.3185,10.2991,10.3056,646798.0296
2013-09-03 12:00:00,15.9,15.91,15.88,15.9,348152.70935960585,10.312,10.3185,10.2991,10.312,348152.7094
2013-09-03 12:05:00,15.89,15.92,15.89,15.92,550369.4581280787,10.3056,10.325,10.3056,10.325,550369.4581
2013-09-03 12:10:00,15.92,15.92,15.9,15.9,208004.9261083744,10.325,10.325,10.312,10.312,208004.9261
2013-09-03 12:15:00,15.89,15.9,15.88,15.88,250000.0,10.3056,10.312,10.2991,10.2991,250000.0
2013-09-03 12:20:00,15.88,15.91,15.87,15.9,245935.96059113296,10.2991,10.3185,10.2926,10.312,245935.9606
2013-09-03 12:25:00,15.9,15.91,15.88,15.89,151354.67980295565,10.312,10.3185,10.2991,10.3056,151354.6798
2013-09-03 12:30:00,15.89,15.9,15.88,15.88,170320.19704433496,10.3056,10.312,10.2991,10.2991,170320.197
2013-09-03 12:35:00,15.88,15.89,15.87,15.88,230788.17733990145,10.2991,10.3056,10.2926,10.2991,230788.1773
2013-09-03 12:40:00,15.88,15.88,15.86,15.87,334852.21674876846,10.2991,10.2991,10.2861,10.2926,334852.2167
2013-09-03 12:45:00,15.87,15.87,15.84,15.86,612438.4236453201,10.2926,10.2926,10.2731,10.2861,612438.4236
2013-09-03 12:50:00,15.86,15.87,15.86,15.86,222044.33497536945,10.2861,10.2926,10.2861,10.2861,222044.335
2013-09-03 12:55:00,15.86,15.87,15.84,15.84,281157.6354679803,10.2861,10.2926,10.2731,10.2731,281157.6355
2013-09-03 13:00:00,15.84,15.85,15.83,15.83,371305.41871921177,10.2731,10.2796,10.2666,10.2666,371305.4187
2013-09-03 13:05:00,15.83,15.85,15.83,15.85,421674.8768472906,10.2666,10.2796,10.2666,10.2796,421674.8768
2013-09-03 13:10:00,15.85,15.87,15.85,15.87,80049.26108374384,10.2796,10.2926,10.2796,10.2926,80049.2611
2013-09-03 13:15:00,15.87,15.87,15.85,15.85,385098.52216748765,10.2926,10.2926,10.2796,10.2796,385098.5222
2013-09-03 13:20:00,15.84,15.87,15.84,15.86,255911.33004926107,10.2731,10.2926,10.2731,10.2861,255911.33
2013-09-03 13:25:00,15.87,15.87,15.86,15.87,126600.98522167488,10.2926,10.2926,10.2861,10.2926,126600.9852
2013-09-03 13:30:00,15.87,15.87,15.86,15.87,902709.3596059112,10.2926,10.2926,10.2861,10.2926,902709.3596
2013-09-03 13:35:00,15.87,15.88,15.87,15.87,233251.2315270936,10.2926,10.2991,10.2926,10.2926,233251.2315
2013-09-03 13:40:00,15.87,15.88,15.87,15.87,114532.0197044335,10.2926,10.2991,10.2926,10.2926,114532.0197
2013-09-03 13:45:00,15.87,15.87,15.84,15.85,555788.1773399014,10.2926,10.2926,10.2731,10.2796,555788.1773
2013-09-03 13:50:00,15.85,15.87,15.85,15.87,268103.448275862,10.2796,10.2926,10.2796,10.2926,268103.4483
2013-09-03 13:55:00,15.86,15.87,15.85,15.86,94334.97536945812,10.2861,10.2926,10.2796,10.2861,94334.9754
2013-09-03 14:00:00,15.86,15.87,15.85,15.87,198522.16748768472,10.2861,10.2926,10.2796,10.2926,198522.1675
2013-09-03 14:05:00,15.87,15.87,15.87,15.87,519950.7389162561,10.2926,10.2926,10.2926,10.2926,519950.7389
2013-09-03 14:10:00,15.87,15.89,15.87,15.89,94950.73891625614,10.2926,10.3056,10.2926,10.3056,94950.7389
2013-09-03 14:15:00,15.89,15.89,15.87,15.88,200985.22167487684,10.3056,10.3056,10.2926,10.2991,200985.2217
2013-09-03 14:20:00,15.87,15.87,15.84,15.86,760960.5911330049,10.2926,10.2926,10.2731,10.2861,760960.5911
2013-09-03 14:25:00,15.86,15.87,15.84,15.87,465147.7832512315,10.2861,10.2926,10.2731,10.2926,465147.7833
2013-09-03 14:30:00,15.87,15.87,15.86,15.87,234359.60591133003,10.2926,10.2926,10.2861,10.2926,234359.6059
2013-09-03 14:35:00,15.86,15.87,15.85,15.86,209482.7586206896,10.2861,10.2926,10.2796,10.2861,209482.7586
2013-09-03 14:40:00,15.86,15.87,15.83,15.84,420566.5024630541,10.2861,10.2926,10.2666,10.2731,420566.5025
2013-09-03 14:45:00,15.84,15.87,15.83,15.85,269950.7389162561,10.2731,10.2926,10.2666,10.2796,269950.7389
2013-09-03 14:50:00,15.85,15.87,15.83,15.87,496798.0295566502,10.2796,10.2926,10.2666,10.2926,496798.0296
2013-09-03 14:55:00,15.87,15.88,15.86,15.87,334605.9113300492,10.2926,10.2991,10.2861,10.2926,334605.9113
2013-09-03 15:00:00,15.87,15.91,15.87,15.9,655049.2610837438,10.2926,10.3185,10.2926,10.312,655049.2611
2013-09-03 15:05:00,15.9,15.92,15.89,15.91,520443.34975369455,10.312,10.325,10.3056,10.3185,520443.3498
2013-09-03 15:10:00,15.92,15.92,15.9,15.91,568842.3645320197,10.325,10.325,10.312,10.3185,568842.3645
2013-09-03 15:15:00,15.92,15.92,15.91,15.91,346798.0295566502,10.325,10.325,10.3185,10.3185,346798.0296
2013-09-03 15:20:00,15.9,15.92,15.89,15.89,165886.69950738916,10.312,10.325,10.3056,10.3056,165886.6995
2013-09-03 15:25:00,15.89,15.91,15.89,15.91,380295.566502463,10.3056,10.3185,10.3056,10.3185,380295.5665
2013-09-03 15:30:00,15.91,15.92,15.9,15.91,429187.19211822655,10.3185,10.325,10.312,10.3185,429187.1921
2013-09-03 15:35:00,15.91,15.92,15.9,15.92,422536.9458128078,10.3185,10.325,10.312,10.325,422536.9458
2013-09-03 15:40:00,15.92,15.94,15.91,15.93,704433.4975369457,10.325,10.338,10.3185,10.3315,704433.4975
2013-09-03 15:45:00,15.93,15.93,15.88,15.89,859852.2167487683,10.3315,10.3315,10.2991,10.3056,859852.2167
2013-09-03 15:50:00,15.89,15.92,15.89,15.92,1100738.9162561574,10.3056,10.325,10.3056,10.325,1100738.9163
2013-09-03 15:55:00,15.92,15.92,15.91,15.92,2493596.0591133004,10.325,10.325,10.3185,10.325,2493596.0591
2013-09-04 09:30:00,15.94,15.95,15.92,15.92,1267487.684729064,10.338,10.3445,10.325,10.325,1267487.6847
2013-09-04 09:35:00,15.92,15.92,15.89,15.92,512192.1182266009,10.325,10.325,10.3056,10.325,512192.1182
2013-09-04 09:40:00,15.92,15.97,15.92,15.97,751970.4433497536,10.325,10.3574,10.325,10.3574,751970.4433
2013-09-04 09:45:00,15.97,15.99,15.96,15.97,538423.645320197,10.3574,10.3704,10.351,10.3574,538423.6453
2013-09-04 09:50:00,15.98,16.01,15.98,16.01,853325.1231527093,10.3639,10.3834,10.3639,10.3834,853325.1232
2013-09-04 09:55:00,16.0,16.0,15.98,15.99,212192.11822660096,10.3769,10.3769,10.3639,10.3704,212192.1182
2013-09-04 10:00:00,15.99,16.02,15.99,16.01,1068965.5172413792,10.3704,10.3899,10.3704,10.3834,1068965.5172
2013-09-04 10:05:00,16.01,16.05,16.01,16.03,805911.330049261,10.3834,10.4093,10.3834,10.3964,805911.33
2013-09-04 10:10:00,16.03,16.05,16.02,16.05,276847.2906403941,10.3964,10.4093,10.3899,10.4093,276847.2906
2013-09-04 10:15:00,16.05,16.06,16.04,16.05,910837.4384236452,10.4093,10.4158,10.4028,10.4093,910837.4384
2013-09-04 10:20:00,16.05,16.05,16.03,16.05,593103.448275862,10.4093,10.4093,10.3964,10.4093,593103.4483
2013-09-04 10:25:00,16.05,16.06,16.04,16.06,494704.4334975369,10.4093,10.4158,10.4028,10.4158,494704.4335
2013-09-04 10:30:00,16.06,16.07,16.04,16.05,373275.8620689655,10.4158,10.4223,10.4028,10.4093,373275.8621
2013-09-04 10:35:00,16.05,16.06,16.05,16.06,291995.0738916256,10.4093,10.4158,10.4093,10.4158,291995.0739
2013-09-04 10:40:00,16.06,16.07,16.05,16.05,253078.8177339901,10.4158,10.4223,10.4093,10.4093,253078.8177
2013-09-04 10:45:00,16.06,16.06,16.05,16.05,127463.0541871921,10.4158,10.4158,10.4093,10.4093,127463.0542
2013-09-04 10:50:00,16.06,16.07,16.05,16.06,146428.57142857142,10.4158,10.4223,10.4093,10.4158,146428.5714
2013-09-04 10:55:00,16.06,16.07,16.05,16.05,508743.842364532,10.4158,10.4223,10.4093,10.4093,508743.8424
2013-09-04 11:00:00,16.06,16.09,16.05,16.09,656896.5517241379,10.4158,10.4353,10.4093,10.4353,656896.5517
2013-09-04 11:05:00,16.09,16.09,16.08,16.09,511576.3546798029,10.4353,10.4353,10.4288,10.4353,511576.3547
2013-09-04 11:10:00,16.09,16.09,16.08,16.08,544458.1280788177,10.4353,10.4353,10.4288,10.4288,544458.1281
2013-09-04 11:15:00,16.09,16.09,16.08,16.08,774507.3891625615,10.4353,10.4353,10.4288,10.4288,774507.3892
2013-09-04 11:20:00,16.08,16.09,16.07,16.08,1237684.7290640392,10.4288,10.4353,10.4223,10.4288,1237684.7291
2013-09-04 11:25:00,16.08,16.08,16.07,16.08,370689.65517241374,10.4288,10.4288,10.4223,10.4288,370689.6552
2013-09-04 11:30:00,16.07,16.09,16.07,16.09,419458.1280788177,10.4223,10.4353,10.4223,10.4353,419458.1281
2013-09-04 11:35:00,16.09,16.09,16.08,16.08,112684.7290640394,10.4353,10.4353,10.4288,10.4288,112684.7291
2013-09-04 11:40:00,16.08,16.11,16.08,16.11,705418.7192118226,10.4288,10.4482,10.4288,10.4482,705418.7192
2013-09-04 11:45:00,16.11,16.11,16.09,16.1,217610.8374384236,10.4482,10.4482,10.4353,10.4417,217610.8374
2013-09-04 11:50:00,16.09,16.11,16.09,16.11,149753.69458128078,10.4353,10.4482,10.4353,10.4482,149753.6946
2013-09-04 11:55:00,16.11,16.11,16.09,16.1,220566.50246305417,10.4482,10.4482,10.4353,10.4417,220566.5025
2013-09-04 12:00:00,16.09,16.1,16.09,16.09,173029.5566502463,10.4353,10.4417,10.4353,10.4353,173029.5567
2013-09-04 12:05:00,16.09,16.1,16.09,16.09,195443.3497536945,10.4353,10.4417,10.4353,10.4353,195443.3498
2013-09-04 12:10:00,16.1,16.11,16.09,16.09,214039.40886699504,10.4417,10.4482,10.4353,10.4353,214039.4089
2013-09-04 12:15:00,16.09,16.1,16.09,16.09,85714.28571428571,10.4353,10.4417,10.4353,10.4353,85714.2857
2013-09-04 12:20:00,16.09,16.09,16.08,16.09,483497.5369458128,10.4353,10.4353,10.4288,10.4353,483497.5369
2013-09-04 12:25:00,16.09,16.09,16.08,16.09,105541.87192118226,10.4353,10.4353,10.4288,10.4353,105541.8719
2013-09-04 12:30:00,16.08,16.09,16.07,16.08,164655.1724137931,10.4288,10.4353,10.4223,10.4288,164655.1724
2013-09-04 12:35:00,16.07,16.08,16.07,16.08,57512.31527093596,10.4223,10.4288,10.4223,10.4288,57512.3153
2013-09-04 12:40:00,16.08,16.08,16.05,16.05,291502.4630541872,10.4288,10.4288,10.4093,10.4093,291502.4631
2013-09-04 12:45:00,16.06,16.07,16.05,16.06,387807.88177339896,10.4158,10.4223,10.4093,10.4158,387807.8818
2013-09-04 12:50:00,16.06,16.07,16.05,16.05,111083.74384236452,10.4158,10.4223,10.4093,10.4093,111083.7438
2013-09-04 12:55:00,16.05,16.05,16.04,16.05,192733.99014778325,10.4093,10.4093,10.4028,10.4093,192733.9901
2013-09-04 13:00:00,16.05,16.05,16.05,16.05,134482.75862068965,10.4093,10.4093,10.4093,10.4093,134482.7586
2013-09-04 13:05:00,16.05,16.05,16.05,16.05,64778.3251231527,10.4093,10.4093,10.4093,10.4093,64778.3251
2013-09-04 13:10:00,16.05,16.05,16.05,16.05,79064.03940886699,10.4093,10.4093,10.4093,10.4093,79064.0394
2013-09-04 13:15:00,16.05,16.07,16.05,16.07,117241.3793103448,10.4093,10.4223,10.4093,10.4223,117241.3793
2013-09-04 13:20:00,16.07,16.09,16.06,16.07,112807.881773399,10.4223,10.4353,10.4158,10.4223,112807.8818
2013-09-04 13:25:00,16.07,16.09,16.07,16.07,162684.7290640394,10.4223,10.4353,10.4223,10.4223,162684.7291
2013-09-04 13:30:00,16.07,16.07,16.05,16.05,112684.7290640394,10.4223,10.4223,10.4093,10.4093,112684.7291
2013-09-04 13:35:00,16.06,16.08,16.05,16.06,216256.157635468,10.4158,10.4288,10.4093,10.4158,216256.1576
2013-09-04 13:40:00,16.07,16.07,16.05,16.06,291379.31034482754,10.4223,10.4223,10.4093,10.4158,291379.3103
2013-09-04 13:45:00,16.06,16.06,16.05,16.05,218596.0591133005,10.4158,10.4158,10.4093,10.4093,218596.0591
2013-09-04 13:50:00,16.05,16.05,16.03,16.03,391871.921182266,10.4093,10.4093,10.3964,10.3964,391871.9212
2013-09-04 13:55:00,16.04,16.05,16.04,16.05,66009.85221674877,10.4028,10.4093,10.4028,10.4093,66009.8522
2013-09-04 14:00:00,16.04,16.06,16.04,16.06,448891.6256157635,10.4028,10.4158,10.4028,10.4158,448891.6256
2013-09-04 14:05:00,16.06,16.06,16.03,16.03,111699.50738916257,10.4158,10.4158,10.3964,10.3964,111699.5074
2013-09-04 14:10:00,16.04,16.05,16.03,16.05,465640.3940886699,10.4028,10.4093,10.3964,10.4093,465640.3941
2013-09-04 14:15:00,16.05,16.05,16.03,16.05,110714.28571428572,10.4093,10.4093,10.3964,10.4093,110714.2857
2013-09-04 14:20:00,16.05,16.05,16.03,16.05,122044.33497536943,10.4093,10.4093,10.3964,10.4093,122044.335
2013-09-04 14:25:00,16.05,16.05,16.04,16.04,29926.10837438424,10.4093,10.4093,10.4028,10.4028,29926.1084
2013-09-04 14:30:00,16.04,16.05,16.02,16.05,347290.64039408864,10.4028,10.4093,10.3899,10.4093,347290.6404
2013-09-04 14:35:00,16.05,16.05,16.03,16.04,280418.7192118226,10.4093,10.4093,10.3964,10.4028,280418.7192
2013-09-04 14:40:00,16.03,16.05,16.03,16.04,169827.58620689652,10.3964,10.4093,10.3964,10.4028,169827.5862
2013-09-04 14:45:00,16.05,16.05,16.04,16.05,37561.5763546798,10.4093,10.4093,10.4028,10.4093,37561.5764
2013-09-04 14:50:00,16.05,16.05,16.04,16.05,128201.97044334974,10.4093,10.4093,10.4028,10.4093,128201.9704
2013-09-04 14:55:00,16.05,16.07,16.05,16.07,596921.1822660099,10.4093,10.4223,10.4093,10.4223,596921.1823
2013-09-04 15:00:00,16.06,16.07,16.05,16.05,259359.60591133003,10.4158,10.4223,10.4093,10.4093,259359.6059
2013-09-04 15:05:00,16.05,16.06,16.05,16.06,248275.8620689655,10.4093,10.4158,10.4093,10.4158,248275.8621
2013-09-04 15:10:00,16.06,16.06,16.05,16.06,136453.20197044333,10.4158,10.4158,10.4093,10.4158,136453.202
2013-09-04 15:15:00,16.05,16.08,16.05,16.08,371921.1822660098,10.4093,10.4288,10.4093,10.4288,371921.1823
2013-09-04 15:20:00,16.08,16.08,16.02,16.04,530172.4137931034,10.4288,10.4288,10.3899,10.4028,530172.4138
2013-09-04 15:25:00,16.04,16.07,16.04,16.05,2631773.399014778,10.4028,10.4223,10.4028,10.4093,2631773.399
2013-09-04 15:30:00,16.06,16.06,16.03,16.04,1207758.620689655,10.4158,10.4158,10.3964,10.4028,1207758.6207
2013-09-04 15:35:00,16.04,16.05,16.01,16.02,554679.8029556649,10.4028,10.4093,10.3834,10.3899,554679.803
2013-09-04 15:40:00,16.02,16.05,16.02,16.04,588054.1871921181,10.3899,10.4093,10.3899,10.4028,588054.1872
2013-09-04 15:45:00,16.04,16.05,16.04,16.05,575369.4581280787,10.4028,10.4093,10.4028,10.4093,575369.4581
2013-09-04 15:50:00,16.05,16.05,16.03,16.04,957142.857142857,10.4093,10.4093,10.3964,10.4028,957142.8571
2013-09-04 15:55:00,16.04,16.05,16.02,16.05,3171059.1133004925,10.4028,10.4093,10.3899,10.4093,3171059.1133
2013-09-05 09:30:00,16.08,16.09,16.04,16.09,702093.5960591133,10.4288,10.4353,10.4028,10.4353,702093.5961
2013-09-05 09:35:00,16.09,16.11,16.08,16.09,629433.4975369457,10.4353,10.4482,10.4288,10.4353,629433.4975
2013-09-05 09:40:00,16.09,16.1,16.08,16.09,466133.0049261084,10.4353,10.4417,10.4288,10.4353,466133.0049
2013-09-05 09:45:00,16.09,16.12,16.09,16.11,1020320.1970443348,10.4353,10.4547,10.4353,10.4482,1020320.197
2013-09-05 09:50:00,16.11,16.13,16.09,16.13,436822.6600985221,10.4482,10.4612,10.4353,10.4612,436822.6601
2013-09-05 09:55:00,16.12,16.14,16.12,16.14,423029.5566502463,10.4547,10.4677,10.4547,10.4677,423029.5567
2013-09-05 10:00:00,16.14,16.15,16.13,16.13,342118.2266009852,10.4677,10.4742,10.4612,10.4612,342118.2266
2013-09-05 10:05:00,16.13,16.15,16.13,16.14,183251.2315270936,10.4612,10.4742,10.4612,10.4677,183251.2315
2013-09-05 10:10:00,16.14,16.16,16.14,16.15,253325.12315270933,10.4677,10.4807,10.4677,10.4742,253325.1232
2013-09-05 10:15:00,16.15,16.18,16.15,16.17,371428.5714285714,10.4742,10.4936,10.4742,10.4871,371428.5714
2013-09-05 10:20:00,16.18,16.18,16.14,16.17,1562561.5763546797,10.4936,10.4936,10.4677,10.4871,1562561.5764
2013-09-05 10:25:00,16.17,16.18,16.16,16.17,735714.2857142857,10.4871,10.4936,10.4807,10.4871,735714.2857
2013-09-05 10:30:00,16.17,16.17,16.12,16.13,657266.0098522167,10.4871,10.4871,10.4547,10.4612,657266.0099
2013-09-05 10:35:00,16.13,16.13,16.12,16.13,462561.57635467977,10.4612,10.4612,10.4547,10.4612,462561.5764
2013-09-05 10:40:00,16.13,16.14,16.13,16.13,373522.1674876847,10.4612,10.4677,10.4612,10.4612,373522.1675
2013-09-05 10:45:00,16.13,16.13,16.12,16.13,306034.48275862064,10.4612,10.4612,10.4547,10.4612,306034.4828
2013-09-05 10:50:00,16.13,16.15,16.13,16.15,459236.4532019704,10.4612,10.4742,10.4612,10.4742,459236.4532
2013-09-05 10:55:00,16.15,16.15,16.11,16.12,1048522.1674876846,10.4742,10.4742,10.4482,10.4547,1048522.1675
2013-09-05 11:00:00,16.12,16.14,16.11,16.13,671551.724137931,10.4547,10.4677,10.4482,10.4612,671551.7241
2013-09-05 11:05:00,16.13,16.13,16.12,16.13,721059.1133004925,10.4612,10.4612,10.4547,10.4612,721059.1133
2013-09-05 11:10:00,16.13,16.14,16.13,16.13,783251.2315270936,10.4612,10.4677,10.4612,10.4612,783251.2315
2013-09-05 11:15:00,16.13,16.13,16.13,16.13,247536.94581280783,10.4612,10.4612,10.4612,10.4612,247536.9458
2013-09-05 11:20:00,16.13,16.13,16.11,16.12,828940.8866995074,10.4612,10.4612,10.4482,10.4547,828940.8867
2013-09-05 11:25:00,16.12,16.13,16.11,16.12,1014162.5615763546,10.4547,10.4612,10.4482,10.4547,1014162.5616
2013-09-05 11:30:00,16.13,16.14,16.12,16.13,948275.8620689654,10.4612,10.4677,10.4547,10.4612,948275.8621
2013-09-05 11:35:00,16.13,16.14,16.13,16.13,619088.6699507389,10.4612,10.4677,10.4612,10.4612,619088.67
2013-09-05 11:40:00,16.13,16.14,16.13,16.13,106157.63546798028,10.4612,10.4677,10.4612,10.4612,106157.6355
2013-09-05 11:45:00,16.13,16.14,16.13,16.14,135098.52216748768,10.4612,10.4677,10.4612,10.4677,135098.5222
2013-09-05 11:50:00,16.13,16.14,16.13,16.13,151847.2906403941,10.4612,10.4677,10.4612,10.4612,151847.2906
2013-09-05 11:55:00,16.13,16.14,16.13,16.14,75369.45812807881,10.4612,10.4677,10.4612,10.4677,75369.4581
2013-09-05 12:00:00,16.13,16.13,16.13,16.13,448645.3201970443,10.4612,10.4612,10.4612,10.4612,448645.3202
2013-09-05 12:05:00,16.13,16.13,16.13,16.13,119827.58620689654,10.4612,10.4612,10.4612,10.4612,119827.5862
2013-09-05 12:10:00,16.13,16.13,16.11,16.13,145812.8078817734,10.4612,10.4612,10.4482,10.4612,145812.8079
2013-09-05 12:15:00,16.12,16.12,16.1,16.11,216502.4630541872,10.4547,10.4547,10.4417,10.4482,216502.4631
2013-09-05 12:20:00,16.11,16.13,16.11,16.11,191748.7684729064,10.4482,10.4612,10.4482,10.4482,191748.7685
2013-09-05 12:25:00,16.12,16.12,16.11,16.12,46305.41871921182,10.4547,10.4547,10.4482,10.4547,46305.4187
2013-09-05 12:30:00,16.12,16.12,16.11,16.12,201970.44334975368,10.4547,10.4547,10.4482,10.4547,201970.4433
2013-09-05 12:35:00,16.12,16.12,16.11,16.12,52955.665024630536,10.4547,10.4547,10.4482,10.4547,52955.665
2013-09-05 12:40:00,16.12,16.13,16.11,16.13,120566.50246305416,10.4547,10.4612,10.4482,10.4612,120566.5025
2013-09-05 12:45:00,16.12,16.13,16.12,16.12,72660.09852216748,10.4547,10.4612,10.4547,10.4547,72660.0985
2013-09-05 12:50:00,16.12,16.13,16.11,16.12,573399.0147783251,10.4547,10.4612,10.4482,10.4547,573399.0148
2013-09-05 12:55:00,16.11,16.12,16.11,16.11,456896.5517241379,10.4482,10.4547,10.4482,10.4482,456896.5517
2013-09-05 13:00:00,16.11,16.12,16.11,16.12,651108.3743842364,10.4482,10.4547,10.4482,10.4547,651108.3744
2013-09-05 13:05:00,16.11,16.12,16.1,16.1,294088.6699507389,10.4482,10.4547,10.4417,10.4417,294088.67
2013-09-05 13:10:00,16.1,16.1,16.09,16.09,457881.7733990147,10.4417,10.4417,10.4353,10.4353,457881.7734
2013-09-05 13:15:00,16.1,16.11,16.09,16.11,172044.33497536945,10.4417,10.4482,10.4353,10.4482,172044.335
2013-09-05 13:20:00,16.11,16.11,16.1,16.11,989039.408866995,10.4482,10.4482,10.4417,10.4482,989039.4089
2013-09-05 13:25:00,16.11,16.11,16.1,16.1,78817.73399014778,10.4482,10.4482,10.4417,10.4417,78817.734
2013-09-05 13:30:00,16.1,16.11,16.1,16.1,129187.1921182266,10.4417,10.4482,10.4417,10.4417,129187.1921
2013-09-05 13:35:00,16.1,16.11,16.1,16.11,833497.5369458128,10.4417,10.4482,10.4417,10.4482,833497.5369
2013-09-05 13:40:00,16.11,16.13,16.1,16.13,397044.3349753695,10.4482,10.4612,10.4417,10.4612,397044.335
2013-09-05 13:45:00,16.13,16.13,16.12,16.13,868719.21182266,10.4612,10.4612,10.4547,10.4612,868719.2118
2013-09-05 13:50:00,16.13,16.13,16.11,16.11,96798.02955665025,10.4612,10.4612,10.4482,10.4482,96798.0296
2013-09-05 13:55:00,16.11,16.12,16.1,16.11,341748.7684729064,10.4482,10.4547,10.4417,10.4482,341748.7685
2013-09-05 14:00:00,16.1,16.11,16.09,16.11,152216.7487684729,10.4417,10.4482,10.4353,10.4482,152216.7488
2013-09-05 14:05:00,16.11,16.11,16.1,16.11,83620.6896551724,10.4482,10.4482,10.4417,10.4482,83620.6897
2013-09-05 14:10:00,16.11,16.11,16.1,16.11,75492.61083743842,10.4482,10.4482,10.4417,10.4482,75492.6108
2013-09-05 14:15:00,16.11,16.12,16.11,16.11,66502.46305418719,10.4482,10.4547,10.4482,10.4482,66502.4631
2013-09-05 14:20:00,16.12,16.12,16.1,16.1,113177.33990147784,10.4547,10.4547,10.4417,10.4417,113177.3399
2013-09-05 14:25:00,16.1,16.11,16.09,16.11,166133.00492610835,10.4417,10.4482,10.4353,10.4482,166133.0049
2013-09-05 14:30:00,16.11,16.12,16.1,16.11,69704.43349753694,10.4482,10.4547,10.4417,10.4482,69704.4335
2013-09-05 14:35:00,16.12,16.12,16.11,16.12,24630.54187192118,10.4547,10.4547,10.4482,10.4547,24630.5419
2013-09-05 14:40:00,16.12,16.12,16.1,16.11,110344.82758620688,10.4547,10.4547,10.4417,10.4482,110344.8276
2013-09-05 14:45:00,16.11,16.11,16.1,16.11,74876.84729064039,10.4482,10.4482,10.4417,10.4482,74876.8473
2013-09-05 14:50:00,16.11,16.13,16.1,16.13,429556.6502463054,10.4482,10.4612,10.4417,10.4612,429556.6502
2013-09-05 14:55:00,16.12,16.13,16.11,16.12,121428.57142857142,10.4547,10.4612,10.4482,10.4547,121428.5714
2013-09-05 15:00:00,16.11,16.12,16.11,16.11,178571.42857142855,10.4482,10.4547,10.4482,10.4482,178571.4286
2013-09-05 15:05:00,16.11,16.12,16.1,16.11,150492.6108374384,10.4482,10.4547,10.4417,10.4482,150492.6108
2013-09-05 15:10:00,16.1,16.11,16.1,16.1,36822.66009852217,10.4417,10.4482,10.4417,10.4417,36822.6601
2013-09-05 15:15:00,16.11,16.11,16.09,16.11,168103.44827586206,10.4482,10.4482,10.4353,10.4482,168103.4483
2013-09-05 15:20:00,16.1,16.11,16.09,16.09,50369.45812807881,10.4417,10.4482,10.4353,10.4353,50369.4581
2013-09-05 15:25:00,16.09,16.1,16.09,16.09,81896.55172413793,10.4353,10.4417,10.4353,10.4353,81896.5517
2013-09-05 15:30:00,16.09,16.1,16.09,16.09,239655.17241379307,10.4353,10.4417,10.4353,10.4353,239655.1724
2013-09-05 15:35:00,16.09,16.09,16.08,16.09,320197.04433497536,10.4353,10.4353,10.4288,10.4353,320197.0443
2013-09-05 15:40:00,16.09,16.1,16.09,16.09,666871.921182266,10.4353,10.4417,10.4353,10.4353,666871.9212
2013-09-05 15:45:00,16.09,16.09,16.08,16.08,425862.0689655172,10.4353,10.4353,10.4288,10.4288,425862.069
2013-09-05 15:50:00,16.08,16.09,16.08,16.08,298645.3201970443,10.4288,10.4353,10.4288,10.4288,298645.3202
2013-09-05 15:55:00,16.08,16.09,16.06,16.08,3886206.896551724,10.4288,10.4353,10.4158,10.4288,3886206.8966
2013-09-06 09:30:00,16.17,16.18,16.12,16.13,2426354.679802956,10.4871,10.4936,10.4547,10.4612,2426354.6798
2013-09-06 09:35:00,16.13,16.16,16.09,16.09,1320689.6551724137,10.4612,10.4807,10.4353,10.4353,1320689.6552
2013-09-06 09:40:00,16.09,16.1,16.0,16.01,1066625.615763547,10.4353,10.4417,10.3769,10.3834,1066625.6158
2013-09-06 09:45:00,16.01,16.02,15.95,16.0,1890270.935960591,10.3834,10.3899,10.3445,10.3769,1890270.936
2013-09-06 09:50:00,16.0,16.01,15.99,16.0,783743.8423645319,10.3769,10.3834,10.3704,10.3769,783743.8424
2013-09-06 09:55:00,16.0,16.01,15.98,16.0,919334.975369458,10.3769,10.3834,10.3639,10.3769,919334.9754
2013-09-06 10:00:00,16.0,16.0,15.9,15.92,1837315.2709359603,10.3769,10.3769,10.312,10.325,1837315.2709
2013-09-06 10:05:00,15.92,15.99,15.92,15.99,2451724.1379310344,10.325,10.3704,10.325,10.3704,2451724.1379
2013-09-06 10:10:00,15.99,16.0,15.98,15.99,737931.0344827586,10.3704,10.3769,10.3639,10.3704,737931.0345
2013-09-06 10:15:00,16.0,16.02,16.0,16.01,758866.9950738916,10.3769,10.3899,10.3769,10.3834,758866.9951
2013-09-06 10:20:00,16.0,16.03,16.0,16.0,518349.7536945812,10.3769,10.3964,10.3769,10.3769,518349.7537
2013-09-06 10:25:00,16.0,16.02,16.0,16.01,1388546.7980295566,10.3769,10.3899,10.3769,10.3834,1388546.798
2013-09-06 10:30:00,16.01,16.03,16.0,16.01,2451108.374384236,10.3834,10.3964,10.3769,10.3834,2451108.3744
2013-09-06 10:35:00,16.02,16.02,16.0,16.0,635960.5911330049,10.3899,10.3899,10.3769,10.3769,635960.5911
2013-09-06 10:40:00,16.0,16.05,16.0,16.05,877586.2068965517,10.3769,10.4093,10.3769,10.4093,877586.2069
2013-09-06 10:45:00,16.05,16.07,16.04,16.05,991502.4630541872,10.4093,10.4223,10.4028,10.4093,991502.4631
2013-09-06 10:50:00,16.05,16.05,16.04,16.05,1322044.3349753693,10.4093,10.4093,10.4028,10.4093,1322044.335
2013-09-06 10:55:00,16.05,16.09,16.05,16.08,561330.0492610837,10.4093,10.4353,10.4093,10.4288,561330.0493
2013-09-06 11:00:00,16.09,16.12,16.08,16.11,707142.857142857,10.4353,10.4547,10.4288,10.4482,707142.8571
2013-09-06 11:05:00,16.1,16.13,16.1,16.1,738054.1871921181,10.4417,10.4612,10.4417,10.4417,738054.1872
2013-09-06 11:10:00,16.11,16.12,16.09,16.11,357266.0098522167,10.4482,10.4547,10.4353,10.4482,357266.0099
2013-09-06 11:15:00,16.11,16.12,16.09,16.09,714162.5615763547,10.4482,10.4547,10.4353,10.4353,714162.5616
2013-09-06 11:20:00,16.09,16.1,16.09,16.09,183990.1477832512,10.4353,10.4417,10.4353,10.4353,183990.1478
2013-09-06 11:25:00,16.1,16.12,16.09,16.12,321921.1822660098,10.4417,10.4547,10.4353,10.4547,321921.1823
2013-09-06 11:30:00,16.12,16.13,16.1,16.13,283374.3842364532,10.4547,10.4612,10.4417,10.4612,283374.3842
2013-09-06 11:35:00,16.13,16.13,16.12,16.12,363793.1034482758,10.4612,10.4612,10.4547,10.4547,363793.1034
2013-09-06 11:40:00,16.13,16.13,16.12,16.13,743965.5172413792,10.4612,10.4612,10.4547,10.4612,743965.5172
2013-09-06 11:45:00,16.13,16.13,16.12,16.13,308990.1477832512,10.4612,10.4612,10.4547,10.4612,308990.1478
2013-09-06 11:50:00,16.13,16.13,16.11,16.12,102955.66502463054,10.4612,10.4612,10.4482,10.4547,102955.665
2013-09-06 11:55:00,16.12,16.13,16.11,16.13,130665.02463054186,10.4547,10.4612,10.4482,10.4612,130665.0246
2013-09-06 12:00:00,16.13,16.13,16.12,16.13,149384.23645320197,10.4612,10.4612,10.4547,10.4612,149384.2365
2013-09-06 12:05:00,16.13,16.13,16.11,16.13,93965.5172413793,10.4612,10.4612,10.4482,10.4612,93965.5172
2013-09-06 12:10:00,16.13,16.13,16.12,16.13,138546.79802955664,10.4612,10.4612,10.4547,10.4612,138546.798
2013-09-06 12:15:00,16.13,16.13,16.13,16.13,245443.3497536945,10.4612,10.4612,10.4612,10.4612,245443.3498
2013-09-06 12:20:00,16.13,16.13,16.12,16.12,113669.95073891625,10.4612,10.4612,10.4547,10.4547,113669.9507
2013-09-06 12:25:00,16.12,16.13,16.12,16.13,53078.81773399015,10.4547,10.4612,10.4547,10.4612,53078.8177
2013-09-06 12:30:00,16.13,16.13,16.12,16.13,60098.52216748768,10.4612,10.4612,10.4547,10.4612,60098.5222
2013-09-06 12:35:00,16.13,16.13,16.09,16.09,499630.5418719212,10.4612,10.4612,10.4353,10.4353,499630.5419
2013-09-06 12:40:00,16.1,16.12,16.09,16.12,591379.3103448275,10.4417,10.4547,10.4353,10.4547,591379.3103
2013-09-06 12:45:00,16.12,16.12,16.1,16.11,96921.18226600984,10.4547,10.4547,10.4417,10.4482,96921.1823
2013-09-06 12:50:00,16.11,16.11,16.1,16.11,106896.55172413791,10.4482,10.4482,10.4417,10.4482,106896.5517
2013-09-06 12:55:00,16.11,16.12,16.1,16.12,54556.65024630541,10.4482,10.4547,10.4417,10.4547,54556.6502
2013-09-06 13:00:00,16.12,16.13,16.11,16.13,134605.91133004925,10.4547,10.4612,10.4482,10.4612,134605.9113
2013-09-06 13:05:00,16.13,16.13,16.13,16.13,27832.51231527093,10.4612,10.4612,10.4612,10.4612,27832.5123
2013-09-06 13:10:00,16.13,16.13,16.13,16.13,44950.73891625615,10.4612,10.4612,10.4612,10.4612,44950.7389
2013-09-06 13:15:00,16.13,16.15,16.13,16.15,458866.9950738916,10.4612,10.4742,10.4612,10.4742,458866.9951
2013-09-06 13:20:00,16.15,16.15,16.13,16.13,716625.6157635468,10.4742,10.4742,10.4612,10.4612,716625.6158
2013-09-06 13:25:00,16.12,16.13,16.12,16.13,174137.93103448275,10.4547,10.4612,10.4547,10.4612,174137.931
2013-09-06 13:30:00,16.13,16.14,16.13,16.14,82019.70443349754,10.4612,10.4677,10.4612,10.4677,82019.7044
2013-09-06 13:35:00,16.14,16.14,16.13,16.14,17610.837438423645,10.4677,10.4677,10.4612,10.4677,17610.8374
2013-09-06 13:40:00,16.13,16.14,16.13,16.14,121674.87684729062,10.4612,10.4677,10.4612,10.4677,121674.8768
2013-09-06 13:45:00,16.13,16.16,16.13,16.16,955295.566502463,10.4612,10.4807,10.4612,10.4807,955295.5665
2013-09-06 13:50:00,16.16,16.17,16.15,16.16,825985.2216748768,10.4807,10.4871,10.4742,10.4807,825985.2217
2013-09-06 13:55:00,16.16,16.16,16.15,16.15,63669.95073891625,10.4807,10.4807,10.4742,10.4742,63669.9507
2013-09-06 14:00:00,16.15,16.17,16.15,16.15,93472.90640394088,10.4742,10.4871,10.4742,10.4742,93472.9064
2013-09-06 14:05:00,16.15,16.18,16.15,16.17,539408.8669950739,10.4742,10.4936,10.4742,10.4871,539408.867
2013-09-06 14:10:00,16.16,16.17,16.15,16.16,80049.26108374384,10.4807,10.4871,10.4742,10.4807,80049.2611
2013-09-06 14:15:00,16.15,16.16,16.14,16.15,201231.52709359603,10.4742,10.4807,10.4677,10.4742,201231.5271
2013-09-06 14:20:00,16.15,16.16,16.15,16.16,34482.75862068965,10.4742,10.4807,10.4742,10.4807,34482.7586
2013-09-06 14:25:00,16.16,16.17,16.15,16.17,53694.581280788174,10.4807,10.4871,10.4742,10.4871,53694.5813
2013-09-06 14:30:00,16.17,16.17,16.15,16.16,104556.6502463054,10.4871,10.4871,10.4742,10.4807,104556.6502
2013-09-06 14:35:00,16.15,16.17,16.15,16.17,142857.14285714284,10.4742,10.4871,10.4742,10.4871,142857.1429
2013-09-06 14:40:00,16.17,16.17,16.15,16.15,62561.5763546798,10.4871,10.4871,10.4742,10.4742,62561.5764
2013-09-06 14:45:00,16.15,16.15,16.14,16.15,142610.83743842362,10.4742,10.4742,10.4677,10.4742,142610.8374
2013-09-06 14:50:00,16.15,16.16,16.14,16.15,69211.82266009852,10.4742,10.4807,10.4677,10.4742,69211.8227
2013-09-06 14:55:00,16.15,16.16,16.13,16.13,342733.99014778325,10.4742,10.4807,10.4612,10.4612,342733.9901
2013-09-06 15:00:00,16.13,16.14,16.13,16.14,91748.7684729064,10.4612,10.4677,10.4612,10.4677,91748.7685
2013-09-06 15:05:00,16.13,16.14,16.1,16.11,1150000.0,10.4612,10.4677,10.4417,10.4482,1150000.0
2013-09-06 15:10:00,16.11,16.11,16.09,16.1,684236.4532019704,10.4482,10.4482,10.4353,10.4417,684236.4532
2013-09-06 15:15:00,16.1,16.13,16.1,16.13,613300.4926108373,10.4417,10.4612,10.4417,10.4612,613300.4926
2013-09-06 15:20:00,16.13,16.13,16.12,16.12,602586.2068965517,10.4612,10.4612,10.4547,10.4547,602586.2069
2013-09-06 15:25:00,16.12,16.13,16.11,16.12,290640.3940886699,10.4547,10.4612,10.4482,10.4547,290640.3941
2013-09-06 15:30:00,16.12,16.13,16.11,16.12,486330.0492610837,10.4547,10.4612,10.4482,10.4547,486330.0493
2013-09-06 15:35:00,16.12,16.12,16.09,16.11,518719.21182266006,10.4547,10.4547,10.4353,10.4482,518719.2118
2013-09-06 15:40:00,16.12,16.12,16.1,16.11,399630.5418719212,10.4547,10.4547,10.4417,10.4482,399630.5419
2013-09-06 15:45:00,16.11,16.11,16.08,16.09,746428.5714285714,10.4482,10.4482,10.4288,10.4353,746428.5714
2013-09-06 15:50:00,16.09,16.11,16.08,16.11,1357758.620689655,10.4353,10.4482,10.4288,10.4482,1357758.6207
2013-09-06 15:55:00,16.11,16.11,16.07,16.08,3876108.374384236,10.4482,10.4482,10.4223,10.4288,3876108.3744
2013-09-09 09:30:00,16.14,16.14,16.1,16.11,1443472.9064039409,10.4677,10.4677,10.4417,10.4482,1443472.9064
2013-09-09 09:35:00,16.11,16.15,16.1,16.13,963054.187192118,10.4482,10.4742,10.4417,10.4612,963054.1872
2013-09-09 09:40:00,16.13,16.15,16.12,16.13,537931.0344827586,10.4612,10.4742,10.4547,10.4612,537931.0345
2013-09-09 09:45:00,16.14,16.17,16.13,16.17,921428.5714285714,10.4677,10.4871,10.4612,10.4871,921428.5714
2013-09-09 09:50:00,16.17,16.18,16.17,16.18,183374.3842364532,10.4871,10.4936,10.4871,10.4936,183374.3842
2013-09-09 09:55:00,16.18,16.18,16.16,16.17,213916.25615763545,10.4936,10.4936,10.4807,10.4871,213916.2562
2013-09-09 10:00:00,16.17,16.18,16.14,16.14,377339.90147783246,10.4871,10.4936,10.4677,10.4677,377339.9015
2013-09-09 10:05:00,16.15,16.15,16.11,16.12,523645.3201970443,10.4742,10.4742,10.4482,10.4547,523645.3202
2013-09-09 10:10:00,16.12,16.13,16.11,16.12,316133.00492610835,10.4547,10.4612,10.4482,10.4547,316133.0049
2013-09-09 10:15:00,16.12,16.13,16.11,16.12,760960.5911330049,10.4547,10.4612,10.4482,10.4547,760960.5911
2013-09-09 10:20:00,16.12,16.14,16.12,16.12,399261.0837438423,10.4547,10.4677,10.4547,10.4547,399261.0837
2013-09-09 10:25:00,16.13,16.13,16.1,16.1,232389.16256157635,10.4612,10.4612,10.4417,10.4417,232389.1626
2013-09-09 10:30:00,16.11,16.13,16.1,16.13,610467.9802955665,10.4482,10.4612,10.4417,10.4612,610467.9803
2013-09-09 10:35:00,16.13,16.14,16.12,16.13,579310.3448275862,10.4612,10.4677,10.4547,10.4612,579310.3448
2013-09-09 10:40:00,16.13,16.14,16.12,16.14,983251.2315270934,10.4612,10.4677,10.4547,10.4677,983251.2315
2013-09-09 10:45:00,16.14,16.14,16.13,16.14,286576.35467980296,10.4677,10.4677,10.4612,10.4677,286576.3547
2013-09-09 10:50:00,16.14,16.14,16.12,16.12,260467.9802955665,10.4677,10.4677,10.4547,10.4547,260467.9803
2013-09-09 10:55:00,16.12,16.14,16.12,16.13,189039.40886699504,10.4547,10.4677,10.4547,10.4612,189039.4089
2013-09-09 11:00:00,16.13,16.14,16.13,16.13,561083.7438423645,10.4612,10.4677,10.4612,10.4612,561083.7438
2013-09-09 11:05:00,16.13,16.14,16.13,16.13,387561.57635467977,10.4612,10.4677,10.4612,10.4612,387561.5764
2013-09-09 11:10:00,16.13,16.14,16.13,16.14,437684.72906403936,10.4612,10.4677,10.4612,10.4677,437684.7291
2013-09-09 11:15:00,16.14,16.14,16.12,16.13,783128.0788177339,10.4677,10.4677,10.4547,10.4612,783128.0788
2013-09-09 11:20:00,16.13,16.13,16.12,16.13,278940.88669950736,10.4612,10.4612,10.4547,10.4612,278940.8867
2013-09-09 11:25:00,16.13,16.13,16.12,16.13,297290.64039408864,10.4612,10.4612,10.4547,10.4612,297290.6404
2013-09-09 11:30:00,16.13,16.13,16.12,16.13,128940.88669950738,10.4612,10.4612,10.4547,10.4612,128940.8867
2013-09-09 11:35:00,16.13,16.15,16.13,16.15,448399.0147783251,10.4612,10.4742,10.4612,10.4742,448399.0148
2013-09-09 11:40:00,16.15,16.16,16.15,16.16,129433.4975369458,10.4742,10.4807,10.4742,10.4807,129433.4975
2013-09-09 11:45:00,16.15,16.16,16.15,16.15,776600.9852216748,10.4742,10.4807,10.4742,10.4742,776600.9852
2013-09-09 11:50:00,16.16,16.17,16.15,16.15,253325.12315270933,10.4807,10.4871,10.4742,10.4742,253325.1232
2013-09-09 11:55:00,16.15,16.17,16.15,16.16,608990.1477832511,10.4742,10.4871,10.4742,10.4807,608990.1478
2013-09-09 12:00:00,16.16,16.17,16.16,16.17,144827.58620689655,10.4807,10.4871,10.4807,10.4871,144827.5862
2013-09-09 12:05:00,16.17,16.17,16.16,16.17,64778.3251231527,10.4871,10.4871,10.4807,10.4871,64778.3251
2013-09-09 12:10:00,16.17,16.2,16.16,16.2,692610.8374384235,10.4871,10.5066,10.4807,10.5066,692610.8374
2013-09-09 12:15:00,16.2,16.21,16.19,16.21,796551.724137931,10.5066,10.5131,10.5001,10.5131,796551.7241
2013-09-09 12:20:00,16.21,16.21,16.19,16.2,258128.078817734,10.5131,10.5131,10.5001,10.5066,258128.0788
2013-09-09 12:25:00,16.19,16.2,16.18,16.18,1466256.1576354678,10.5001,10.5066,10.4936,10.4936,1466256.1576
2013-09-09 12:30:00,16.18,16.19,16.18,16.18,402955.6650246305,10.4936,10.5001,10.4936,10.4936,402955.665
2013-09-09 12:35:00,16.18,16.18,16.17,16.18,652832.5123152708,10.4936,10.4936,10.4871,10.4936,652832.5123
2013-09-09 12:40:00,16.18,16.18,16.17,16.18,653201.9704433497,10.4936,10.4936,10.4871,10.4936,653201.9704
2013-09-09 12:45:00,16.18,16.18,16.17,16.18,65270.93596059113,10.4936,10.4936,10.4871,10.4936,65270.936
2013-09-09 12:50:00,16.17,16.18,16.17,16.18,25985.221674876844,10.4871,10.4936,10.4871,10.4936,25985.2217
2013-09-09 12:55:00,16.18,16.19,16.17,16.19,308620.6896551724,10.4936,10.5001,10.4871,10.5001,308620.6897
2013-09-09 13:00:00,16.19,16.19,16.18,16.19,124507.38916256157,10.5001,10.5001,10.4936,10.5001,124507.3892
2013-09-09 13:05:00,16.19,16.19,16.18,16.18,101600.98522167488,10.5001,10.5001,10.4936,10.4936,101600.9852
2013-09-09 13:10:00,16.18,16.19,16.18,16.18,267241.3793103448,10.4936,10.5001,10.4936,10.4936,267241.3793
2013-09-09 13:15:00,16.18,16.19,16.18,16.18,357389.16256157635,10.4936,10.5001,10.4936,10.4936,357389.1626
2013-09-09 13:20:00,16.18,16.19,16.18,16.19,133497.53694581278,10.4936,10.5001,10.4936,10.5001,133497.5369
2013-09-09 13:25:00,16.19,16.19,16.18,16.18,372906.40394088667,10.5001,10.5001,10.4936,10.4936,372906.4039
2013-09-09 13:30:00,16.18,16.19,16.18,16.19,253448.27586206896,10.4936,10.5001,10.4936,10.5001,253448.2759
2013-09-09 13:35:00,16.19,16.19,16.18,16.19,42733.990147783246,10.5001,10.5001,10.4936,10.5001,42733.9901
2013-09-09 13:40:00,16.19,16.19,16.18,16.19,253325.12315270933,10.5001,10.5001,10.4936,10.5001,253325.1232
2013-09-09 13:45:00,16.18,16.2,16.18,16.19,609729.0640394088,10.4936,10.5066,10.4936,10.5001,609729.064
2013-09-09 13:50:00,16.19,16.2,16.19,16.2,275862.0689655172,10.5001,10.5066,10.5001,10.5066,275862.069
2013-09-09 13:55:00,16.19,16.22,16.19,16.21,891379.3103448275,10.5001,10.5196,10.5001,10.5131,891379.3103
2013-09-09 14:00:00,16.22,16.22,16.21,16.22,537068.9655172413,10.5196,10.5196,10.5131,10.5196,537068.9655
2013-09-09 14:05:00,16.22,16.22,16.22,16.22,249507.3891625616,10.5196,10.5196,10.5196,10.5196,249507.3892
2013-09-09 14:10:00,16.22,16.22,16.21,16.22,424384.2364532019,10.5196,10.5196,10.5131,10.5196,424384.2365
2013-09-09 14:15:00,16.22,16.24,16.22,16.24,872290.6403940886,10.5196,10.5325,10.5196,10.5325,872290.6404
2013-09-09 14:20:00,16.24,16.24,16.23,16.23,40517.24137931034,10.5325,10.5325,10.5261,10.5261,40517.2414
2013-09-09 14:25:00,16.24,16.24,16.22,16.22,905172.4137931034,10.5325,10.5325,10.5196,10.5196,905172.4138
2013-09-09 14:30:00,16.22,16.24,16.22,16.24,83866.99507389162,10.5196,10.5325,10.5196,10.5325,83866.9951
2013-09-09 14:35:00,16.23,16.24,16.22,16.22,196921.18226600983,10.5261,10.5325,10.5196,10.5196,196921.1823
2013-09-09 14:40:00,16.22,16.23,16.22,16.23,198891.6256157636,10.5196,10.5261,10.5196,10.5261,198891.6256
2013-09-09 14:45:00,16.23,16.24,16.22,16.24,1418349.753694581,10.5261,10.5325,10.5196,10.5325,1418349.7537
2013-09-09 14:50:00,16.24,16.24,16.23,16.24,97536.94581280788,10.5325,10.5325,10.5261,10.5325,97536.9458
2013-09-09 14:55:00,16.24,16.24,16.22,16.23,308251.2315270936,10.5325,10.5325,10.5196,10.5261,308251.2315
2013-09-09 15:00:00,16.22,16.23,16.22,16.23,199753.6945812808,10.5196,10.5261,10.5196,10.5261,199753.6946
2013-09-09 15:05:00,16.22,16.24,16.22,16.23,629064.0394088669,10.5196,10.5325,10.5196,10.5261,629064.0394
2013-09-09 15:10:00,16.23,16.24,16.22,16.24,200985.22167487684,10.5261,10.5325,10.5196,10.5325,200985.2217
2013-09-09 15:15:00,16.24,16.24,16.23,16.24,323645.3201970443,10.5325,10.5325,10.5261,10.5325,323645.3202
2013-09-09 15:20:00,16.23,16.24,16.22,16.22,214039.40886699504,10.5261,10.5325,10.5196,10.5196,214039.4089
2013-09-09 15:25:00,16.22,16.24,16.22,16.23,455911.330049261,10.5196,10.5325,10.5196,10.5261,455911.33
2013-09-09 15:30:00,16.23,16.25,16.22,16.25,276724.13793103443,10.5261,10.539,10.5196,10.539,276724.1379
2013-09-09 15:35:00,16.25,16.25,16.23,16.23,303448.2758620689,10.539,10.539,10.5261,10.5261,303448.2759
2013-09-09 15:40:00,16.23,16.24,16.22,16.24,555911.330049261,10.5261,10.5325,10.5196,10.5325,555911.33
2013-09-09 15:45:00,16.24,16.24,16.23,16.24,372660.0985221675,10.5325,10.5325,10.5261,10.5325,372660.0985
2013-09-09 15:50:00,16.24,16.25,16.23,16.25,1493103.448275862,10.5325,10.539,10.5261,10.539,1493103.4483
2013-09-09 15:55:00,16.25,16.26,16.24,16.26,3943226.600985221,10.539,10.5455,10.5325,10.5455,3943226.601
2013-09-10 09:30:00,16.39,16.42,16.39,16.41,1838916.2561576352,10.6298,10.6493,10.6298,10.6428,1838916.2562
2013-09-10 09:35:00,16.41,16.42,16.39,16.4,2331773.399014778,10.6428,10.6493,10.6298,10.6363,2331773.399
2013-09-10 09:40:00,16.4,16.41,16.39,16.4,957019.7044334974,10.6363,10.6428,10.6298,10.6363,957019.7044
2013-09-10 09:45:00,16.4,16.43,16.39,16.43,1182881.7733990147,10.6363,10.6558,10.6298,10.6558,1182881.7734
2013-09-10 09:50:00,16.43,16.44,16.43,16.44,826354.6798029556,10.6558,10.6623,10.6558,10.6623,826354.6798
2013-09-10 09:55:00,16.44,16.46,16.44,16.45,1294458.1280788176,10.6623,10.6752,10.6623,10.6687,1294458.1281
2013-09-10 10:00:00,16.45,16.46,16.44,16.44,1124137.9310344823,10.6687,10.6752,10.6623,10.6623,1124137.931
2013-09-10 10:05:00,16.45,16.47,16.44,16.46,1288546.7980295566,10.6687,10.6817,10.6623,10.6752,1288546.798
2013-09-10 10:10:00,16.46,16.46,16.44,16.46,747044.3349753694,10.6752,10.6752,10.6623,10.6752,747044.335
2013-09-10 10:15:00,16.45,16.46,16.43,16.44,734605.9113300492,10.6687,10.6752,10.6558,10.6623,734605.9113
2013-09-10 10:20:00,16.44,16.45,16.43,16.45,435098.52216748765,10.6623,10.6687,10.6558,10.6687,435098.5222
2013-09-10 10:25:00,16.45,16.46,16.44,16.44,299753.69458128075,10.6687,10.6752,10.6623,10.6623,299753.6946
2013-09-10 10:30:00,16.45,16.45,16.44,16.45,262807.881773399,10.6687,10.6687,10.6623,10.6687,262807.8818
2013-09-10 10:35:00,16.45,16.46,16.44,16.46,220566.50246305417,10.6687,10.6752,10.6623,10.6752,220566.5025
2013-09-10 10:40:00,16.45,16.47,16.45,16.47,677832.5123152708,10.6687,10.6817,10.6687,10.6817,677832.5123
2013-09-10 10:45:00,16.47,16.48,16.45,16.47,579679.8029556649,10.6817,10.6882,10.6687,10.6817,579679.803
2013-09-10 10:50:00,16.47,16.48,16.46,16.48,426847.290640394,10.6817,10.6882,10.6752,10.6882,426847.2906
2013-09-10 10:55:00,16.48,16.48,16.45,16.45,1355418.7192118226,10.6882,10.6882,10.6687,10.6687,1355418.7192
2013-09-10 11:00:00,16.46,16.47,16.45,16.45,432512.315270936,10.6752,10.6817,10.6687,10.6687,432512.3153
2013-09-10 11:05:00,16.45,16.46,16.45,16.46,635960.5911330049,10.6687,10.6752,10.6687,10.6752,635960.5911
2013-09-10 11:10:00,16.46,16.46,16.45,16.46,339285.71428571426,10.6752,10.6752,10.6687,10.6752,339285.7143
2013-09-10 11:15:00,16.46,16.46,16.44,16.45,223152.70935960588,10.6752,10.6752,10.6623,10.6687,223152.7094
2013-09-10 11:20:00,16.44,16.46,16.44,16.46,150492.6108374384,10.6623,10.6752,10.6623,10.6752,150492.6108
2013-09-10 11:25:00,16.46,16.46,16.45,16.45,81527.0935960591,10.6752,10.6752,10.6687,10.6687,81527.0936
2013-09-10 11:30:00,16.46,16.46,16.43,16.44,926847.290640394,10.6752,10.6752,10.6558,10.6623,926847.2906
2013-09-10 11:35:00,16.44,16.44,16.43,16.43,500862.0689655172,10.6623,10.6623,10.6558,10.6558,500862.069
2013-09-10 11:40:00,16.43,16.43,16.4,16.4,480295.566502463,10.6558,10.6558,10.6363,10.6363,480295.5665
2013-09-10 11:45:00,16.4,16.41,16.39,16.41,2101354.679802956,10.6363,10.6428,10.6298,10.6428,2101354.6798
2013-09-10 11:50:00,16.41,16.43,16.4,16.43,823399.0147783251,10.6428,10.6558,10.6363,10.6558,823399.0148
2013-09-10 11:55:00,16.42,16.43,16.41,16.42,386822.6600985221,10.6493,10.6558,10.6428,10.6493,386822.6601
2013-09-10 12:00:00,16.42,16.43,16.41,16.43,209605.91133004925,10.6493,10.6558,10.6428,10.6558,209605.9113
2013-09-10 12:05:00,16.43,16.44,16.42,16.44,221182.2660098522,10.6558,10.6623,10.6493,10.6623,221182.266
2013-09-10 12:10:00,16.43,16.44,16.43,16.43,645935.960591133,10.6558,10.6623,10.6558,10.6558,645935.9606
2013-09-10 12:15:00,16.43,16.43,16.43,16.43,78571.42857142857,10.6558,10.6558,10.6558,10.6558,78571.4286
2013-09-10 12:20:00,16.43,16.44,16.43,16.43,135714.2857142857,10.6558,10.6623,10.6558,10.6558,135714.2857
2013-09-10 12:25:00,16.43,16.43,16.42,16.43,551477.8325123152,10.6558,10.6558,10.6493,10.6558,551477.8325
2013-09-10 12:30:00,16.43,16.43,16.42,16.43,108743.842364532,10.6558,10.6558,10.6493,10.6558,108743.8424
2013-09-10 12:35:00,16.43,16.44,16.43,16.43,160467.9802955665,10.6558,10.6623,10.6558,10.6558,160467.9803
2013-09-10 12:40:00,16.43,16.43,16.43,16.43,164162.56157635467,10.6558,10.6558,10.6558,10.6558,164162.5616
2013-09-10 12:45:00,16.43,16.43,16.42,16.43,301108.3743842364,10.6558,10.6558,10.6493,10.6558,301108.3744
2013-09-10 12:50:00,16.43,16.43,16.42,16.43,109113.30049261084,10.6558,10.6558,10.6493,10.6558,109113.3005
2013-09-10 12:55:00,16.43,16.44,16.43,16.43,111699.50738916257,10.6558,10.6623,10.6558,10.6558,111699.5074
2013-09-10 13:00:00,16.43,16.44,16.43,16.43,79926.10837438423,10.6558,10.6623,10.6558,10.6558,79926.1084
2013-09-10 13:05:00,16.43,16.43,16.42,16.43,122783.25123152709,10.6558,10.6558,10.6493,10.6558,122783.2512
2013-09-10 13:10:00,16.43,16.43,16.41,16.43,225369.4581280788,10.6558,10.6558,10.6428,10.6558,225369.4581
2013-09-10 13:15:00,16.42,16.43,16.41,16.43,209359.60591133003,10.6493,10.6558,10.6428,10.6558,209359.6059
2013-09-10 13:20:00,16.43,16.45,16.43,16.45,538423.645320197,10.6558,10.6687,10.6558,10.6687,538423.6453
2013-09-10 13:25:00,16.45,16.45,16.43,16.44,173029.5566502463,10.6687,10.6687,10.6558,10.6623,173029.5567
2013-09-10 13:30:00,16.44,16.44,16.43,16.44,74014.77832512314,10.6623,10.6623,10.6558,10.6623,74014.7783
2013-09-10 13:35:00,16.44,16.44,16.43,16.43,222783.25123152707,10.6623,10.6623,10.6558,10.6558,222783.2512
2013-09-10 13:40:00,16.43,16.44,16.43,16.43,132512.31527093594,10.6558,10.6623,10.6558,10.6558,132512.3153
2013-09-10 13:45:00,16.43,16.44,16.43,16.43,195566.50246305417,10.6558,10.6623,10.6558,10.6558,195566.5025
2013-09-10 13:50:00,16.43,16.43,16.43,16.43,50246.30541871921,10.6558,10.6558,10.6558,10.6558,50246.3054
2013-09-10 13:55:00,16.43,16.43,16.43,16.43,21921.18226600985,10.6558,10.6558,10.6558,10.6558,21921.1823
2013-09-10 14:00:00,16.43,16.43,16.43,16.43,101477.83251231526,10.6558,10.6558,10.6558,10.6558,101477.8325
2013-09-10 14:05:00,16.43,16.44,16.43,16.43,729433.4975369457,10.6558,10.6623,10.6558,10.6558,729433.4975
2013-09-10 14:10:00,16.43,16.44,16.43,16.43,222906.40394088667,10.6558,10.6623,10.6558,10.6558,222906.4039
2013-09-10 14:15:00,16.43,16.43,16.43,16.43,77709.35960591132,10.6558,10.6558,10.6558,10.6558,77709.3596
2013-09-10 14:20:00,16.43,16.43,16.43,16.43,70320.19704433497,10.6558,10.6558,10.6558,10.6558,70320.197
2013-09-10 14:25:00,16.43,16.43,16.43,16.43,95320.19704433496,10.6558,10.6558,10.6558,10.6558,95320.197
2013-09-10 14:30:00,16.43,16.43,16.42,16.43,176970.44334975368,10.6558,10.6558,10.6493,10.6558,176970.4433
2013-09-10 14:35:00,16.43,16.43,16.42,16.43,26724.13793103448,10.6558,10.6558,10.6493,10.6558,26724.1379
2013-09-10 14:40:00,16.43,16.43,16.42,16.43,48399.01477832512,10.6558,10.6558,10.6493,10.6558,48399.0148
2013-09-10 14:45:00,16.43,16.43,16.42,16.43,196182.2660098522,10.6558,10.6558,10.6493,10.6558,196182.266
2013-09-10 14:50:00,16.43,16.43,16.43,16.43,31773.39901477832,10.6558,10.6558,10.6558,10.6558,31773.399
2013-09-10 14:55:00,16.43,16.44,16.43,16.44,457635.46798029554,10.6558,10.6623,10.6558,10.6623,457635.468
2013-09-10 15:00:00,16.44,16.44,16.43,16.44,106896.55172413791,10.6623,10.6623,10.6558,10.6623,106896.5517
2013-09-10 15:05:00,16.43,16.44,16.43,16.44,527463.0541871921,10.6558,10.6623,10.6558,10.6623,527463.0542
2013-09-10 15:10:00,16.44,16.44,16.43,16.43,190763.5467980296,10.6623,10.6623,10.6558,10.6558,190763.5468
2013-09-10 15:15:00,16.43,16.44,16.43,16.44,187931.0344827586,10.6558,10.6623,10.6558,10.6623,187931.0345
2013-09-10 15:20:00,16.44,16.44,16.43,16.44,194458.1280788177,10.6623,10.6623,10.6558,10.6623,194458.1281
2013-09-10 15:25:00,16.44,16.45,16.43,16.44,1596305.4187192116,10.6623,10.6687,10.6558,10.6623,1596305.4187
2013-09-10 15:30:00,16.44,16.45,16.43,16.45,517241.3793103448,10.6623,10.6687,10.6558,10.6687,517241.3793
2013-09-10 15:35:00,16.45,16.46,16.44,16.45,734852.2167487683,10.6687,10.6752,10.6623,10.6687,734852.2167
2013-09-10 15:40:00,16.45,16.45,16.43,16.44,1234359.60591133,10.6687,10.6687,10.6558,10.6623,1234359.6059
2013-09-10 15:45:00,16.43,16.45,16.43,16.45,947906.4039408866,10.6558,10.6687,10.6558,10.6687,947906.4039
2013-09-10 15:50:00,16.44,16.45,16.43,16.43,1467610.8374384234,10.6623,10.6687,10.6558,10.6558,1467610.8374
2013-09-10 15:55:00,16.43,16.46,16.43,16.46,3771182.266009852,10.6558,10.6752,10.6558,10.6752,3771182.266
2013-09-11 09:30:00,16.43,16.46,16.43,16.44,1389778.3251231527,10.6558,10.6752,10.6558,10.6623,1389778.3251
2013-09-11 09:35:00,16.45,16.48,16.44,16.47,1075492.6108374384,10.6687,10.6882,10.6623,10.6817,1075492.6108
2013-09-11 09:40:00,16.47,16.48,16.45,16.46,1335714.2857142857,10.6817,10.6882,10.6687,10.6752,1335714.2857
2013-09-11 09:45:00,16.46,16.48,16.45,16.46,859359.60591133,10.6752,10.6882,10.6687,10.6752,859359.6059
2013-09-11 09:50:00,16.46,16.47,16.43,16.43,1348645.3201970442,10.6752,10.6817,10.6558,10.6558,1348645.3202
2013-09-11 09:55:00,16.43,16.44,16.39,16.4,1409852.2167487682,10.6558,10.6623,10.6298,10.6363,1409852.2167
2013-09-11 10:00:00,16.4,16.43,16.39,16.43,1242241.3793103448,10.6363,10.6558,10.6298,10.6558,1242241.3793
2013-09-11 10:05:00,16.43,16.44,16.42,16.42,299630.5418719212,10.6558,10.6623,10.6493,10.6493,299630.5419
2013-09-11 10:10:00,16.42,16.43,16.41,16.41,490886.6995073891,10.6493,10.6558,10.6428,10.6428,490886.6995
2013-09-11 10:15:00,16.41,16.43,16.4,16.41,467487.684729064,10.6428,10.6558,10.6363,10.6428,467487.6847
2013-09-11 10:20:00,16.41,16.41,16.39,16.39,569581.2807881773,10.6428,10.6428,10.6298,10.6298,569581.2808
2013-09-11 10:25:00,16.4,16.41,16.39,16.4,502955.6650246305,10.6363,10.6428,10.6298,10.6363,502955.665
2013-09-11 10:30:00,16.39,16.41,16.39,16.41,464778.3251231527,10.6298,10.6428,10.6298,10.6428,464778.3251
2013-09-11 10:35:00,16.41,16.42,16.4,16.4,400369.4581280788,10.6428,10.6493,10.6363,10.6363,400369.4581
2013-09-11 10:40:00,16.4,16.42,16.4,16.4,512561.57635467977,10.6363,10.6493,10.6363,10.6363,512561.5764
2013-09-11 10:45:00,16.4,16.42,16.39,16.4,905788.1773399014,10.6363,10.6493,10.6298,10.6363,905788.1773
2013-09-11 10:50:00,16.39,16.42,16.39,16.41,232142.8571428572,10.6298,10.6493,10.6298,10.6428,232142.8571
2013-09-11 10:55:00,16.41,16.43,16.41,16.42,350246.3054187192,10.6428,10.6558,10.6428,10.6493,350246.3054
2013-09-11 11:00:00,16.43,16.43,16.42,16.43,147413.79310344826,10.6558,10.6558,10.6493,10.6558,147413.7931
2013-09-11 11:05:00,16.43,16.43,16.42,16.43,252709.3596059113,10.6558,10.6558,10.6493,10.6558,252709.3596
2013-09-11 11:10:00,16.43,16.43,16.43,16.43,207758.6206896552,10.6558,10.6558,10.6558,10.6558,207758.6207
2013-09-11 11:15:00,16.43,16.43,16.41,16.41,229556.6502463054,10.6558,10.6558,10.6428,10.6428,229556.6502
2013-09-11 11:20:00,16.41,16.43,16.41,16.43,151354.67980295565,10.6428,10.6558,10.6428,10.6558,151354.6798
2013-09-11 11:25:00,16.42,16.43,16.42,16.43,84113.30049261083,10.6493,10.6558,10.6493,10.6558,84113.3005
2013-09-11 11:30:00,16.43,16.44,16.42,16.44,203448.27586206896,10.6558,10.6623,10.6493,10.6623,203448.2759
2013-09-11 11:35:00,16.44,16.46,16.43,16.45,685221.6748768472,10.6623,10.6752,10.6558,10.6687,685221.6749
2013-09-11 11:40:00,16.44,16.45,16.44,16.45,137438.42364532017,10.6623,10.6687,10.6623,10.6687,137438.4236
2013-09-11 11:45:00,16.45,16.45,16.44,16.44,392857.1428571429,10.6687,10.6687,10.6623,10.6623,392857.1429
2013-09-11 11:50:00,16.45,16.45,16.44,16.45,838054.1871921181,10.6687,10.6687,10.6623,10.6687,838054.1872
2013-09-11 11:55:00,16.45,16.45,16.44,16.45,892118.2266009852,10.6687,10.6687,10.6623,10.6687,892118.2266
2013-09-11 12:00:00,16.45,16.45,16.43,16.44,853571.4285714285,10.6687,10.6687,10.6558,10.6623,853571.4286
2013-09-11 12:05:00,16.44,16.45,16.43,16.45,128448.27586206896,10.6623,10.6687,10.6558,10.6687,128448.2759
2013-09-11 12:10:00,16.44,16.45,16.44,16.44,40640.39408866995,10.6623,10.6687,10.6623,10.6623,40640.3941
2013-09-11 12:15:00,16.45,16.45,16.44,16.45,85960.59113300491,10.6687,10.6687,10.6623,10.6687,85960.5911
2013-09-11 12:20:00,16.45,16.45,16.44,16.45,166748.76847290638,10.6687,10.6687,10.6623,10.6687,166748.7685
2013-09-11 12:25:00,16.44,16.46,16.44,16.46,307635.46798029554,10.6623,10.6752,10.6623,10.6752,307635.468
2013-09-11 12:30:00,16.46,16.46,16.45,16.46,81773.39901477832,10.6752,10.6752,10.6687,10.6752,81773.399
2013-09-11 12:35:00,16.45,16.46,16.45,16.45,99507.38916256157,10.6687,10.6752,10.6687,10.6687,99507.3892
2013-09-11 12:40:00,16.45,16.46,16.44,16.45,173891.62561576354,10.6687,10.6752,10.6623,10.6687,173891.6256
2013-09-11 12:45:00,16.45,16.45,16.43,16.45,296798.0295566502,10.6687,10.6687,10.6558,10.6687,296798.0296
2013-09-11 12:50:00,16.44,16.45,16.43,16.45,191133.00492610835,10.6623,10.6687,10.6558,10.6687,191133.0049
2013-09-11 12:55:00,16.44,16.46,16.44,16.46,157758.62068965516,10.6623,10.6752,10.6623,10.6752,157758.6207
2013-09-11 13:00:00,16.46,16.46,16.44,16.45,488546.7980295566,10.6752,10.6752,10.6623,10.6687,488546.798
2013-09-11 13:05:00,16.45,16.45,16.44,16.45,113177.33990147784,10.6687,10.6687,10.6623,10.6687,113177.3399
2013-09-11 13:10:00,16.45,16.46,16.44,16.45,268349.7536945813,10.6687,10.6752,10.6623,10.6687,268349.7537
2013-09-11 13:15:00,16.45,16.46,16.44,16.46,94211.8226600985,10.6687,10.6752,10.6623,10.6752,94211.8227
2013-09-11 13:20:00,16.46,16.46,16.45,16.45,306403.9408866995,10.6752,10.6752,10.6687,10.6687,306403.9409
2013-09-11 13:25:00,16.46,16.46,16.45,16.46,41748.7684729064,10.6752,10.6752,10.6687,10.6752,41748.7685
2013-09-11 13:30:00,16.46,16.47,16.45,16.47,605418.7192118226,10.6752,10.6817,10.6687,10.6817,605418.7192
2013-09-11 13:35:00,16.47,16.48,16.47,16.47,457019.7044334975,10.6817,10.6882,10.6817,10.6817,457019.7044
2013-09-11 13:40:00,16.48,16.48,16.47,16.48,178940.88669950736,10.6882,10.6882,10.6817,10.6882,178940.8867
2013-09-11 13:45:00,16.48,16.48,16.47,16.48,38916.25615763546,10.6882,10.6882,10.6817,10.6882,38916.2562
2013-09-11 13:50:00,16.48,16.48,16.47,16.47,113793.10344827586,10.6882,10.6882,10.6817,10.6817,113793.1034
2013-09-11 13:55:00,16.47,16.48,16.47,16.48,391133.0049261084,10.6817,10.6882,10.6817,10.6882,391133.0049
2013-09-11 14:00:00,16.48,16.48,16.47,16.47,140394.08866995072,10.6882,10.6882,10.6817,10.6817,140394.0887
2013-09-11 14:05:00,16.48,16.48,16.47,16.48,119704.43349753694,10.6882,10.6882,10.6817,10.6882,119704.4335
2013-09-11 14:10:00,16.48,16.48,16.46,16.47,723152.7093596058,10.6882,10.6882,10.6752,10.6817,723152.7094
2013-09-11 14:15:00,16.46,16.47,16.46,16.46,147167.48768472904,10.6752,10.6817,10.6752,10.6752,147167.4877
2013-09-11 14:20:00,16.47,16.47,16.45,16.45,306280.7881773399,10.6817,10.6817,10.6687,10.6687,306280.7882
2013-09-11 14:25:00,16.46,16.46,16.45,16.45,78325.12315270935,10.6752,10.6752,10.6687,10.6687,78325.1232
2013-09-11 14:30:00,16.46,16.46,16.45,16.46,139655.1724137931,10.6752,10.6752,10.6687,10.6752,139655.1724
2013-09-11 14:35:00,16.46,16.46,16.45,16.46,133128.07881773397,10.6752,10.6752,10.6687,10.6752,133128.0788
2013-09-11 14:40:00,16.46,16.46,16.45,16.46,281034.48275862064,10.6752,10.6752,10.6687,10.6752,281034.4828
2013-09-11 14:45:00,16.46,16.46,16.45,16.46,166748.76847290638,10.6752,10.6752,10.6687,10.6752,166748.7685
2013-09-11 14:50:00,16.46,16.46,16.44,16.45,481650.24630541867,10.6752,10.6752,10.6623,10.6687,481650.2463
2013-09-11 14:55:00,16.45,16.45,16.43,16.45,475492.6108374384,10.6687,10.6687,10.6558,10.6687,475492.6108
2013-09-11 15:00:00,16.45,16.45,16.43,16.45,245320.19704433496,10.6687,10.6687,10.6558,10.6687,245320.197
2013-09-11 15:05:00,16.44,16.46,16.44,16.45,705418.7192118226,10.6623,10.6752,10.6623,10.6687,705418.7192
2013-09-11 15:10:00,16.45,16.45,16.43,16.44,623522.1674876846,10.6687,10.6687,10.6558,10.6623,623522.1675
2013-09-11 15:15:00,16.44,16.44,16.43,16.44,358128.078817734,10.6623,10.6623,10.6558,10.6623,358128.0788
2013-09-11 15:20:00,16.43,16.45,16.43,16.45,421305.41871921177,10.6558,10.6687,10.6558,10.6687,421305.4187
2013-09-11 15:25:00,16.45,16.45,16.43,16.44,625492.6108374384,10.6687,10.6687,10.6558,10.6623,625492.6108
2013-09-11 15:30:00,16.43,16.44,16.43,16.43,305049.2610837438,10.6558,10.6623,10.6558,10.6558,305049.2611
2013-09-11 15:35:00,16.44,16.44,16.43,16.44,153817.73399014777,10.6623,10.6623,10.6558,10.6623,153817.734
2013-09-11 15:40:00,16.44,16.45,16.43,16.45,255788.17733990145,10.6623,10.6687,10.6558,10.6687,255788.1773
2013-09-11 15:45:00,16.45,16.45,16.43,16.44,552955.6650246305,10.6687,10.6687,10.6558,10.6623,552955.665
2013-09-11 15:50:00,16.44,16.44,16.43,16.43,605541.8719211823,10.6623,10.6623,10.6558,10.6558,605541.8719
2013-09-11 15:55:00,16.43,16.48,16.43,16.48,3182758.6206896547,10.6558,10.6882,10.6558,10.6882,3182758.6207
2013-09-12 09:30:00,16.47,16.48,16.46,16.48,2096305.418719212,10.6817,10.6882,10.6752,10.6882,2096305.4187
2013-09-12 09:35:00,16.48,16.48,16.45,16.45,2228940.886699507,10.6882,10.6882,10.6687,10.6687,2228940.8867
2013-09-12 09:40:00,16.45,16.46,16.43,16.46,429926.1083743842,10.6687,10.6752,10.6558,10.6752,429926.1084
2013-09-12 09:45:00,16.46,16.47,16.45,16.46,342364.5320197044,10.6752,10.6817,10.6687,10.6752,342364.532
2013-09-12 09:50:00,16.47,16.48,16.45,16.48,1354926.108374384,10.6817,10.6882,10.6687,10.6882,1354926.1084
2013-09-12 09:55:00,16.48,16.48,16.46,16.47,256403.94088669948,10.6882,10.6882,10.6752,10.6817,256403.9409
2013-09-12 10:00:00,16.46,16.47,16.45,16.46,1030541.871921182,10.6752,10.6817,10.6687,10.6752,1030541.8719
2013-09-12 10:05:00,16.46,16.47,16.44,16.46,178571.42857142855,10.6752,10.6817,10.6623,10.6752,178571.4286
2013-09-12 10:10:00,16.46,16.46,16.43,16.44,522044.3349753694,10.6752,10.6752,10.6558,10.6623,522044.335
2013-09-12 10:15:00,16.45,16.45,16.43,16.43,117118.22660098522,10.6687,10.6687,10.6558,10.6558,117118.2266
2013-09-12 10:20:00,16.43,16.45,16.43,16.45,249753.69458128075,10.6558,10.6687,10.6558,10.6687,249753.6946
2013-09-12 10:25:00,16.45,16.46,16.44,16.46,74630.54187192117,10.6687,10.6752,10.6623,10.6752,74630.5419
2013-09-12 10:30:00,16.45,16.46,16.45,16.46,72167.48768472906,10.6687,10.6752,10.6687,10.6752,72167.4877
2013-09-12 10:35:00,16.46,16.47,16.45,16.46,287931.0344827586,10.6752,10.6817,10.6687,10.6752,287931.0345
2013-09-12 10:40:00,16.46,16.47,16.46,16.47,122906.40394088668,10.6752,10.6817,10.6752,10.6817,122906.4039
2013-09-12 10:45:00,16.47,16.47,16.45,16.45,132142.85714285713,10.6817,10.6817,10.6687,10.6687,132142.8571
2013-09-12 10:50:00,16.45,16.46,16.45,16.45,249137.93103448272,10.6687,10.6752,10.6687,10.6687,249137.931
2013-09-12 10:55:00,16.46,16.46,16.42,16.43,603448.2758620689,10.6752,10.6752,10.6493,10.6558,603448.2759
2013-09-12 11:00:00,16.42,16.43,16.42,16.43,201600.98522167487,10.6493,10.6558,10.6493,10.6558,201600.9852
2013-09-12 11:05:00,16.43,16.43,16.41,16.41,303817.73399014777,10.6558,10.6558,10.6428,10.6428,303817.734
2013-09-12 11:10:00,16.41,16.42,16.41,16.42,470320.19704433496,10.6428,10.6493,10.6428,10.6493,470320.197
2013-09-12 11:15:00,16.42,16.42,16.39,16.4,1453817.7339901477,10.6493,10.6493,10.6298,10.6363,1453817.734
2013-09-12 11:20:00,16.4,16.43,16.4,16.42,438177.3399014778,10.6363,10.6558,10.6363,10.6493,438177.3399
2013-09-12 11:25:00,16.41,16.43,16.41,16.42,255049.26108374383,10.6428,10.6558,10.6428,10.6493,255049.2611
2013-09-12 11:30:00,16.42,16.43,16.4,16.41,372783.2512315271,10.6493,10.6558,10.6363,10.6428,372783.2512
2013-09-12 11:35:00,16.4,16.42,16.39,16.39,192980.29556650243,10.6363,10.6493,10.6298,10.6298,192980.2956
2013-09-12 11:40:00,16.39,16.4,16.39,16.39,3800985.221674876,10.6298,10.6363,10.6298,10.6298,3800985.2217
2013-09-12 11:45:00,16.4,16.4,16.39,16.4,51970.44334975369,10.6363,10.6363,10.6298,10.6363,51970.4433
2013-09-12 11:50:00,16.39,16.4,16.39,16.39,589039.408866995,10.6298,10.6363,10.6298,10.6298,589039.4089
2013-09-12 11:55:00,16.39,16.41,16.39,16.39,953940.8866995072,10.6298,10.6428,10.6298,10.6298,953940.8867
2013-09-12 12:00:00,16.39,16.4,16.39,16.39,165147.7832512315,10.6298,10.6363,10.6298,10.6298,165147.7833
2013-09-12 12:05:00,16.39,16.39,16.39,16.39,155541.87192118226,10.6298,10.6298,10.6298,10.6298,155541.8719
2013-09-12 12:10:00,16.39,16.39,16.36,16.36,1228201.9704433496,10.6298,10.6298,10.6104,10.6104,1228201.9704
2013-09-12 12:15:00,16.36,16.38,16.36,16.37,1037807.881773399,10.6104,10.6233,10.6104,10.6169,1037807.8818
2013-09-12 12:20:00,16.36,16.37,16.35,16.35,124014.77832512314,10.6104,10.6169,10.6039,10.6039,124014.7783
2013-09-12 12:25:00,16.35,16.36,16.35,16.35,274137.9310344827,10.6039,10.6104,10.6039,10.6039,274137.931
2013-09-12 12:30:00,16.36,16.37,16.36,16.37,85221.67487684729,10.6104,10.6169,10.6104,10.6169,85221.6749
2013-09-12 12:35:00,16.37,16.38,16.36,16.38,736453.2019704432,10.6169,10.6233,10.6104,10.6233,736453.202
2013-09-12 12:40:00,16.38,16.39,16.38,16.38,84482.75862068965,10.6233,10.6298,10.6233,10.6233,84482.7586
2013-09-12 12:45:00,16.39,16.39,16.38,16.38,58374.3842364532,10.6298,10.6298,10.6233,10.6233,58374.3842
2013-09-12 12:50:00,16.38,16.39,16.37,16.38,50985.22167487684,10.6233,10.6298,10.6169,10.6233,50985.2217
2013-09-12 12:55:00,16.38,16.39,16.37,16.39,734729.0640394088,10.6233,10.6298,10.6169,10.6298,734729.064
2013-09-12 13:00:00,16.38,16.39,16.38,16.38,258620.6896551724,10.6233,10.6298,10.6233,10.6233,258620.6897
2013-09-12 13:05:00,16.39,16.39,16.38,16.39,299507.3891625616,10.6298,10.6298,10.6233,10.6298,299507.3892
2013-09-12 13:10:00,16.39,16.4,16.39,16.4,561206.896551724,10.6298,10.6363,10.6298,10.6363,561206.8966
2013-09-12 13:15:00,16.39,16.41,16.39,16.41,617241.3793103448,10.6298,10.6428,10.6298,10.6428,617241.3793
2013-09-12 13:20:00,16.4,16.42,16.4,16.41,398399.0147783251,10.6363,10.6493,10.6363,10.6428,398399.0148
2013-09-12 13:25:00,16.41,16.42,16.41,16.41,256034.48275862067,10.6428,10.6493,10.6428,10.6428,256034.4828
2013-09-12 13:30:00,16.41,16.41,16.39,16.39,176108.37438423643,10.6428,10.6428,10.6298,10.6298,176108.3744
2013-09-12 13:35:00,16.39,16.4,16.39,16.39,530295.566502463,10.6298,10.6363,10.6298,10.6298,530295.5665
2013-09-12 13:40:00,16.39,16.4,16.39,16.39,93472.90640394088,10.6298,10.6363,10.6298,10.6298,93472.9064
2013-09-12 13:45:00,16.39,16.39,16.39,16.39,164285.71428571426,10.6298,10.6298,10.6298,10.6298,164285.7143
2013-09-12 13:50:00,16.39,16.39,16.39,16.39,199753.6945812808,10.6298,10.6298,10.6298,10.6298,199753.6946
2013-09-12 13:55:00,16.39,16.4,16.39,16.39,387931.0344827586,10.6298,10.6363,10.6298,10.6298,387931.0345
2013-09-12 14:00:00,16.39,16.4,16.39,16.4,535837.4384236452,10.6298,10.6363,10.6298,10.6363,535837.4384
2013-09-12 14:05:00,16.4,16.4,16.39,16.4,182389.16256157635,10.6363,10.6363,10.6298,10.6363,182389.1626
2013-09-12 14:10:00,16.4,16.41,16.39,16.4,207142.8571428572,10.6363,10.6428,10.6298,10.6363,207142.8571
2013-09-12 14:15:00,16.39,16.41,16.39,16.39,262192.118226601,10.6298,10.6428,10.6298,10.6298,262192.1182
2013-09-12 14:20:00,16.39,16.4,16.39,16.39,233866.9950738916,10.6298,10.6363,10.6298,10.6298,233866.9951
2013-09-12 14:25:00,16.39,16.4,16.39,16.39,189901.4778325123,10.6298,10.6363,10.6298,10.6298,189901.4778
2013-09-12 14:30:00,16.39,16.4,16.39,16.4,145689.65517241377,10.6298,10.6363,10.6298,10.6363,145689.6552
2013-09-12 14:35:00,16.39,16.39,16.38,16.38,346798.0295566502,10.6298,10.6298,10.6233,10.6233,346798.0296
2013-09-12 14:40:00,16.38,16.39,16.38,16.39,73152.7093596059,10.6233,10.6298,10.6233,10.6298,73152.7094
2013-09-12 14:45:00,16.39,16.4,16.38,16.39,188546.79802955664,10.6298,10.6363,10.6233,10.6298,188546.798
2013-09-12 14:50:00,16.4,16.4,16.39,16.4,46674.87684729064,10.6363,10.6363,10.6298,10.6363,46674.8768
2013-09-12 14:55:00,16.39,16.41,16.39,16.41,326231.52709359606,10.6298,10.6428,10.6298,10.6428,326231.5271
2013-09-12 15:00:00,16.41,16.41,16.39,16.39,111083.74384236452,10.6428,10.6428,10.6298,10.6298,111083.7438
2013-09-12 15:05:00,16.39,16.4,16.37,16.38,159113.3004926108,10.6298,10.6363,10.6169,10.6233,159113.3005
2013-09-12 15:10:00,16.38,16.39,16.37,16.37,87192.11822660097,10.6233,10.6298,10.6169,10.6169,87192.1182
2013-09-12 15:15:00,16.38,16.38,16.36,16.37,242980.29556650243,10.6233,10.6233,10.6104,10.6169,242980.2956
2013-09-12 15:20:00,16.37,16.38,16.36,16.37,205049.26108374383,10.6169,10.6233,10.6104,10.6169,205049.2611
2013-09-12 15:25:00,16.37,16.38,16.36,16.37,318842.36453201965,10.6169,10.6233,10.6104,10.6169,318842.3645
2013-09-12 15:30:00,16.38,16.38,16.36,16.37,498891.6256157635,10.6233,10.6233,10.6104,10.6169,498891.6256
2013-09-12 15:35:00,16.36,16.37,16.36,16.37,652093.5960591133,10.6104,10.6169,10.6104,10.6169,652093.5961
2013-09-12 15:40:00,16.37,16.37,16.35,16.35,366995.0738916256,10.6169,10.6169,10.6039,10.6039,366995.0739
2013-09-12 15:45:00,16.35,16.36,16.35,16.35,600738.9162561576,10.6039,10.6104,10.6039,10.6039,600738.9163
2013-09-12 15:50:00,16.35,16.35,16.34,16.35,1799630.541871921,10.6039,10.6039,10.5974,10.6039,1799630.5419
2013-09-12 15:55:00,16.35,16.37,16.35,16.36,2162438.42364532,10.6039,10.6169,10.6039,10.6104,2162438.4236
2013-09-13 09:30:00,16.38,16.39,16.37,16.37,1842857.1428571427,10.6233,10.6298,10.6169,10.6169,1842857.1429
2013-09-13 09:35:00,16.37,16.4,16.37,16.39,478078.8177339901,10.6169,10.6363,10.6169,10.6298,478078.8177
2013-09-13 09:40:00,16.39,16.4,16.38,16.39,319581.28078817733,10.6298,10.6363,10.6233,10.6298,319581.2808
2013-09-13 09:45:00,16.39,16.41,16.39,16.39,337068.96551724133,10.6298,10.6428,10.6298,10.6298,337068.9655
2013-09-13 09:50:00,16.4,16.43,16.39,16.42,767980.2955665024,10.6363,10.6558,10.6298,10.6493,767980.2956
2013-09-13 09:55:00,16.42,16.42,16.39,16.4,658743.8423645319,10.6493,10.6493,10.6298,10.6363,658743.8424
2013-09-13 10:00:00,16.4,16.41,16.36,16.37,341256.15763546794,10.6363,10.6428,10.6104,10.6169,341256.1576
2013-09-13 10:05:00,16.36,16.37,16.35,16.36,849384.2364532019,10.6104,10.6169,10.6039,10.6104,849384.2365
2013-09-13 10:10:00,16.36,16.37,16.34,16.34,943103.448275862,10.6104,10.6169,10.5974,10.5974,943103.4483
2013-09-13 10:15:00,16.34,16.35,16.33,16.35,414408.86699507385,10.5974,10.6039,10.5909,10.6039,414408.867
2013-09-13 10:20:00,16.35,16.35,16.35,16.35,533866.9950738916,10.6039,10.6039,10.6039,10.6039,533866.9951
2013-09-13 10:25:00,16.35,16.35,16.34,16.35,557635.4679802955,10.6039,10.6039,10.5974,10.6039,557635.468
2013-09-13 10:30:00,16.35,16.37,16.35,16.37,687315.2709359606,10.6039,10.6169,10.6039,10.6169,687315.2709
2013-09-13 10:35:00,16.37,16.38,16.36,16.38,470443.34975369455,10.6169,10.6233,10.6104,10.6233,470443.3498
2013-09-13 10:40:00,16.38,16.39,16.37,16.39,1666502.4630541871,10.6233,10.6298,10.6169,10.6298,1666502.4631
2013-09-13 10:45:00,16.39,16.39,16.38,16.38,729187.1921182266,10.6298,10.6298,10.6233,10.6233,729187.1921
2013-09-13 10:50:00,16.38,16.39,16.38,16.39,238177.3399014778,10.6233,10.6298,10.6233,10.6298,238177.3399
2013-09-13 10:55:00,16.39,16.39,16.38,16.39,175369.4581280788,10.6298,10.6298,10.6233,10.6298,175369.4581
2013-09-13 11:00:00,16.39,16.39,16.38,16.39,125738.91625615762,10.6298,10.6298,10.6233,10.6298,125738.9163
2013-09-13 11:05:00,16.39,16.39,16.38,16.39,205295.56650246304,10.6298,10.6298,10.6233,10.6298,205295.5665
2013-09-13 11:10:00,16.39,16.39,16.39,16.39,75615.76354679803,10.6298,10.6298,10.6298,10.6298,75615.7635
2013-09-13 11:15:00,16.39,16.39,16.38,16.39,200862.0689655172,10.6298,10.6298,10.6233,10.6298,200862.069
2013-09-13 11:20:00,16.39,16.39,16.38,16.39,109729.06403940886,10.6298,10.6298,10.6233,10.6298,109729.064
2013-09-13 11:25:00,16.39,16.41,16.39,16.4,769211.8226600984,10.6298,10.6428,10.6298,10.6363,769211.8227
2013-09-13 11:30:00,16.4,16.41,16.39,16.41,153940.88669950736,10.6363,10.6428,10.6298,10.6428,153940.8867
2013-09-13 11:35:00,16.4,16.41,16.4,16.4,129926.10837438422,10.6363,10.6428,10.6363,10.6363,129926.1084
2013-09-13 11:40:00,16.41,16.41,16.39,16.4,212068.96551724136,10.6428,10.6428,10.6298,10.6363,212068.9655
2013-09-13 11:45:00,16.4,16.4,16.39,16.39,68596.0591133005,10.6363,10.6363,10.6298,10.6298,68596.0591
2013-09-13 11:50:00,16.39,16.4,16.39,16.4,41379.31034482758,10.6298,10.6363,10.6298,10.6363,41379.3103
2013-09-13 11:55:00,16.39,16.4,16.39,16.4,13054.187192118225,10.6298,10.6363,10.6298,10.6363,13054.1872
2013-09-13 12:00:00,16.39,16.4,16.39,16.39,81650.24630541871,10.6298,10.6363,10.6298,10.6298,81650.2463
2013-09-13 12:05:00,16.39,16.4,16.39,16.4,101477.83251231526,10.6298,10.6363,10.6298,10.6363,101477.8325
2013-09-13 12:10:00,16.39,16.39,16.39,16.39,188054.1871921182,10.6298,10.6298,10.6298,10.6298,188054.1872
2013-09-13 12:15:00,16.39,16.39,16.39,16.39,40270.93596059113,10.6298,10.6298,10.6298,10.6298,40270.936
2013-09-13 12:20:00,16.39,16.4,16.39,16.4,123275.8620689655,10.6298,10.6363,10.6298,10.6363,123275.8621
2013-09-13 12:25:00,16.4,16.4,16.39,16.39,211945.81280788177,10.6363,10.6363,10.6298,10.6298,211945.8128
2013-09-13 12:30:00,16.39,16.39,16.39,16.39,15024.63054187192,10.6298,10.6298,10.6298,10.6298,15024.6305
2013-09-13 12:35:00,16.39,16.39,16.38,16.38,75246.3054187192,10.6298,10.6298,10.6233,10.6233,75246.3054
2013-09-13 12:40:00,16.38,16.39,16.38,16.38,57266.00985221675,10.6233,10.6298,10.6233,10.6233,57266.0099
2013-09-13 12:45:00,16.38,16.39,16.38,16.39,19827.58620689655,10.6233,10.6298,10.6233,10.6298,19827.5862
2013-09-13 12:50:00,16.38,16.39,16.38,16.38,16871.921182266007,10.6233,10.6298,10.6233,10.6233,16871.9212
2013-09-13 12:55:00,16.39,16.39,16.38,16.38,65763.54679802955,10.6298,10.6298,10.6233,10.6233,65763.5468
2013-09-13 13:00:00,16.38,16.39,16.38,16.39,77709.35960591132,10.6233,10.6298,10.6233,10.6298,77709.3596
2013-09-13 13:05:00,16.39,16.39,16.39,16.39,33866.99507389162,10.6298,10.6298,10.6298,10.6298,33866.9951
2013-09-13 13:10:00,16.39,16.39,16.39,16.39,78078.81773399014,10.6298,10.6298,10.6298,10.6298,78078.8177
2013-09-13 13:15:00,16.39,16.39,16.38,16.39,283004.9261083744,10.6298,10.6298,10.6233,10.6298,283004.9261
2013-09-13 13:20:00,16.39,16.39,16.39,16.39,75492.61083743842,10.6298,10.6298,10.6298,10.6298,75492.6108
2013-09-13 13:25:00,16.39,16.39,16.39,16.39,57019.70443349753,10.6298,10.6298,10.6298,10.6298,57019.7044
2013-09-13 13:30:00,16.39,16.39,16.39,16.39,84113.30049261083,10.6298,10.6298,10.6298,10.6298,84113.3005
2013-09-13 13:35:00,16.39,16.39,16.39,16.39,95443.34975369458,10.6298,10.6298,10.6298,10.6298,95443.3498
2013-09-13 13:40:00,16.39,16.4,16.39,16.4,179187.19211822658,10.6298,10.6363,10.6298,10.6363,179187.1921
2013-09-13 13:45:00,16.39,16.4,16.39,16.4,212684.7290640394,10.6298,10.6363,10.6298,10.6363,212684.7291
2013-09-13 13:50:00,16.4,16.4,16.39,16.4,19088.66995073892,10.6363,10.6363,10.6298,10.6363,19088.67
2013-09-13 13:55:00,16.4,16.4,16.39,16.39,23891.625615763543,10.6363,10.6363,10.6298,10.6298,23891.6256
2013-09-13 14:00:00,16.39,16.41,16.39,16.41,257389.16256157632,10.6298,10.6428,10.6298,10.6428,257389.1626
2013-09-13 14:05:00,16.41,16.41,16.39,16.4,613423.645320197,10.6428,10.6428,10.6298,10.6363,613423.6453
2013-09-13 14:10:00,16.4,16.4,16.39,16.39,404679.802955665,10.6363,10.6363,10.6298,10.6298,404679.803
2013-09-13 14:15:00,16.4,16.4,16.39,16.39,127955.66502463054,10.6363,10.6363,10.6298,10.6298,127955.665
2013-09-13 14:20:00,16.39,16.39,16.39,16.39,58866.99507389162,10.6298,10.6298,10.6298,10.6298,58866.9951
2013-09-13 14:25:00,16.39,16.4,16.39,16.39,630541.8719211823,10.6298,10.6363,10.6298,10.6298,630541.8719
2013-09-13 14:30:00,16.39,16.39,16.38,16.39,1413916.2561576352,10.6298,10.6298,10.6233,10.6298,1413916.2562
2013-09-13 14:35:00,16.39,16.39,16.38,16.39,756773.3990147782,10.6298,10.6298,10.6233,10.6298,756773.399
2013-09-13 14:40:00,16.39,16.39,16.39,16.39,180665.02463054183,10.6298,10.6298,10.6298,10.6298,180665.0246
2013-09-13 14:45:00,16.39,16.39,16.38,16.39,796551.724137931,10.6298,10.6298,10.6233,10.6298,796551.7241
2013-09-13 14:50:00,16.39,16.39,16.38,16.39,424876.8472906404,10.6298,10.6298,10.6233,10.6298,424876.8473
2013-09-13 14:55:00,16.39,16.39,16.39,16.39,247660.09852216748,10.6298,10.6298,10.6298,10.6298,247660.0985
2013-09-13 15:00:00,16.39,16.39,16.39,16.39,351970.4433497537,10.6298,10.6298,10.6298,10.6298,351970.4433
2013-09-13 15:05:00,16.39,16.39,16.38,16.38,284605.9113300492,10.6298,10.6298,10.6233,10.6233,284605.9113
2013-09-13 15:10:00,16.38,16.39,16.37,16.39,280788.17733990145,10.6233,10.6298,10.6169,10.6298,280788.1773
2013-09-13 15:15:00,16.38,16.39,16.38,16.38,24630.54187192118,10.6233,10.6298,10.6233,10.6233,24630.5419
2013-09-13 15:20:00,16.39,16.39,16.38,16.39,687931.0344827586,10.6298,10.6298,10.6233,10.6298,687931.0345
2013-09-13 15:25:00,16.39,16.39,16.38,16.39,150862.06896551722,10.6298,10.6298,10.6233,10.6298,150862.069
2013-09-13 15:30:00,16.39,16.39,16.38,16.39,162931.0344827586,10.6298,10.6298,10.6233,10.6298,162931.0345
2013-09-13 15:35:00,16.39,16.39,16.38,16.39,445566.5024630541,10.6298,10.6298,10.6233,10.6298,445566.5025
2013-09-13 15:40:00,16.39,16.39,16.38,16.39,167733.99014778325,10.6298,10.6298,10.6233,10.6298,167733.9901
2013-09-13 15:45:00,16.38,16.39,16.38,16.39,171059.1133004926,10.6233,10.6298,10.6233,10.6298,171059.1133
2013-09-13 15:50:00,16.39,16.39,16.38,16.39,574630.5418719212,10.6298,10.6298,10.6233,10.6298,574630.5419
2013-09-13 15:55:00,16.39,16.4,16.38,16.4,3351354.679802955,10.6298,10.6363,10.6233,10.6363,3351354.6798
2013-09-16 09:30:00,16.59,16.64,16.59,16.6,1777339.9014778323,10.7595,10.792,10.7595,10.766,1777339.9015
2013-09-16 09:35:00,16.6,16.6,16.56,16.56,1875123.1527093595,10.766,10.766,10.7401,10.7401,1875123.1527
2013-09-16 09:40:00,16.56,16.57,16.55,16.56,1087315.2709359606,10.7401,10.7466,10.7336,10.7401,1087315.2709
2013-09-16 09:45:00,16.56,16.6,16.55,16.59,1965024.630541872,10.7401,10.766,10.7336,10.7595,1965024.6305
2013-09-16 09:50:00,16.59,16.6,16.58,16.59,286945.81280788174,10.7595,10.766,10.7531,10.7595,286945.8128
2013-09-16 09:55:00,16.6,16.6,16.57,16.57,551354.6798029556,10.766,10.766,10.7466,10.7466,551354.6798
2013-09-16 10:00:00,16.58,16.59,16.55,16.56,1123522.1674876846,10.7531,10.7595,10.7336,10.7401,1123522.1675
2013-09-16 10:05:00,16.57,16.59,16.56,16.58,377216.74876847287,10.7466,10.7595,10.7401,10.7531,377216.7488
2013-09-16 10:10:00,16.57,16.59,16.56,16.58,658990.1477832511,10.7466,10.7595,10.7401,10.7531,658990.1478
2013-09-16 10:15:00,16.59,16.61,16.58,16.61,942118.2266009852,10.7595,10.7725,10.7531,10.7725,942118.2266
2013-09-16 10:20:00,16.61,16.61,16.59,16.6,826600.9852216748,10.7725,10.7725,10.7595,10.766,826600.9852
2013-09-16 10:25:00,16.6,16.61,16.57,16.57,1106527.093596059,10.766,10.7725,10.7466,10.7466,1106527.0936
2013-09-16 10:30:00,16.58,16.61,16.58,16.6,1244088.6699507388,10.7531,10.7725,10.7531,10.766,1244088.67
2013-09-16 10:35:00,16.6,16.61,16.59,16.59,1119211.8226600983,10.766,10.7725,10.7595,10.7595,1119211.8227
2013-09-16 10:40:00,16.59,16.6,16.58,16.59,278940.88669950736,10.7595,10.766,10.7531,10.7595,278940.8867
2013-09-16 10:45:00,16.59,16.6,16.58,16.59,375985.2216748768,10.7595,10.766,10.7531,10.7595,375985.2217
2013-09-16 10:50:00,16.59,16.6,16.59,16.59,224384.236453202,10.7595,10.766,10.7595,10.7595,224384.2365
2013-09-16 10:55:00,16.6,16.6,16.56,16.57,368842.36453201965,10.766,10.766,10.7401,10.7466,368842.3645
2013-09-16 11:00:00,16.57,16.58,16.56,16.58,424261.0837438423,10.7466,10.7531,10.7401,10.7531,424261.0837
2013-09-16 11:05:00,16.57,16.59,16.57,16.59,284482.7586206896,10.7466,10.7595,10.7466,10.7595,284482.7586
2013-09-16 11:10:00,16.59,16.6,16.58,16.6,695566.5024630541,10.7595,10.766,10.7531,10.766,695566.5025
2013-09-16 11:15:00,16.6,16.61,16.59,16.61,385098.52216748765,10.766,10.7725,10.7595,10.7725,385098.5222
2013-09-16 11:20:00,16.61,16.61,16.6,16.61,243226.60098522165,10.7725,10.7725,10.766,10.7725,243226.601
2013-09-16 11:25:00,16.61,16.61,16.59,16.6,489532.0197044335,10.7725,10.7725,10.7595,10.766,489532.0197
2013-09-16 11:30:00,16.59,16.61,16.59,16.61,144334.97536945812,10.7595,10.7725,10.7595,10.7725,144334.9754
2013-09-16 11:35:00,16.61,16.61,16.6,16.61,94334.97536945812,10.7725,10.7725,10.766,10.7725,94334.9754
2013-09-16 11:40:00,16.6,16.61,16.6,16.61,230665.02463054183,10.766,10.7725,10.766,10.7725,230665.0246
2013-09-16 11:45:00,16.61,16.62,16.61,16.61,381773.3990147783,10.7725,10.779,10.7725,10.7725,381773.399
2013-09-16 11:50:00,16.61,16.62,16.61,16.61,126108.37438423643,10.7725,10.779,10.7725,10.7725,126108.3744
2013-09-16 11:55:00,16.61,16.62,16.61,16.61,481650.24630541867,10.7725,10.779,10.7725,10.7725,481650.2463
2013-09-16 12:00:00,16.61,16.62,16.61,16.61,385344.8275862069,10.7725,10.779,10.7725,10.7725,385344.8276
2013-09-16 12:05:00,16.61,16.62,16.61,16.62,806896.5517241379,10.7725,10.779,10.7725,10.779,806896.5517
2013-09-16 12:10:00,16.62,16.63,16.61,16.62,505295.566502463,10.779,10.7855,10.7725,10.779,505295.5665
2013-09-16 12:15:00,16.63,16.64,16.62,16.63,263793.1034482758,10.7855,10.792,10.779,10.7855,263793.1034
2013-09-16 12:20:00,16.63,16.64,16.63,16.64,228571.4285714285,10.7855,10.792,10.7855,10.792,228571.4286
2013-09-16 12:25:00,16.63,16.65,16.63,16.65,1683866.9950738917,10.7855,10.7985,10.7855,10.7985,1683866.9951
2013-09-16 12:30:00,16.65,16.65,16.63,16.64,349507.3891625616,10.7985,10.7985,10.7855,10.792,349507.3892
2013-09-16 12:35:00,16.64,16.65,16.63,16.63,345689.65517241374,10.792,10.7985,10.7855,10.7855,345689.6552
2013-09-16 12:40:00,16.63,16.64,16.63,16.63,164408.86699507388,10.7855,10.792,10.7855,10.7855,164408.867
2013-09-16 12:45:00,16.63,16.64,16.63,16.63,133251.2315270936,10.7855,10.792,10.7855,10.7855,133251.2315
2013-09-16 12:50:00,16.63,16.65,16.63,16.64,155665.02463054186,10.7855,10.7985,10.7855,10.792,155665.0246
2013-09-16 12:55:00,16.64,16.65,16.63,16.63,271059.1133004926,10.792,10.7985,10.7855,10.7855,271059.1133
2013-09-16 13:00:00,16.63,16.64,16.62,16.64,241625.6157635468,10.7855,10.792,10.779,10.792,241625.6158
2013-09-16 13:05:00,16.63,16.64,16.62,16.63,338916.2561576354,10.7855,10.792,10.779,10.7855,338916.2562
2013-09-16 13:10:00,16.62,16.63,16.62,16.62,68472.90640394088,10.779,10.7855,10.779,10.779,68472.9064
2013-09-16 13:15:00,16.62,16.63,16.61,16.61,662438.4236453201,10.779,10.7855,10.7725,10.7725,662438.4236
2013-09-16 13:20:00,16.62,16.63,16.61,16.62,421798.0295566502,10.779,10.7855,10.7725,10.779,421798.0296
2013-09-16 13:25:00,16.63,16.63,16.61,16.62,141009.85221674875,10.7855,10.7855,10.7725,10.779,141009.8522
2013-09-16 13:30:00,16.61,16.62,16.61,16.62,216625.6157635468,10.7725,10.779,10.7725,10.779,216625.6158
2013-09-16 13:35:00,16.61,16.62,16.6,16.61,546428.5714285714,10.7725,10.779,10.766,10.7725,546428.5714
2013-09-16 13:40:00,16.6,16.61,16.56,16.58,867610.8374384235,10.766,10.7725,10.7401,10.7531,867610.8374
2013-09-16 13:45:00,16.58,16.59,16.57,16.57,512807.88177339896,10.7531,10.7595,10.7466,10.7466,512807.8818
2013-09-16 13:50:00,16.57,16.59,16.57,16.58,342610.8374384236,10.7466,10.7595,10.7466,10.7531,342610.8374
2013-09-16 13:55:00,16.58,16.6,16.58,16.6,129187.1921182266,10.7531,10.766,10.7531,10.766,129187.1921
2013-09-16 14:00:00,16.6,16.6,16.58,16.59,87438.42364532019,10.766,10.766,10.7531,10.7595,87438.4236
2013-09-16 14:05:00,16.58,16.59,16.58,16.58,105295.56650246304,10.7531,10.7595,10.7531,10.7531,105295.5665
2013-09-16 14:10:00,16.59,16.59,16.57,16.57,96551.72413793104,10.7595,10.7595,10.7466,10.7466,96551.7241
2013-09-16 14:15:00,16.57,16.59,16.57,16.59,363177.3399014778,10.7466,10.7595,10.7466,10.7595,363177.3399
2013-09-16 14:20:00,16.59,16.59,16.58,16.59,332881.7733990147,10.7595,10.7595,10.7531,10.7595,332881.7734
2013-09-16 14:25:00,16.59,16.59,16.57,16.58,436945.81280788174,10.7595,10.7595,10.7466,10.7531,436945.8128
2013-09-16 14:30:00,16.58,16.59,16.56,16.57,791256.157635468,10.7531,10.7595,10.7401,10.7466,791256.1576
2013-09-16 14:35:00,16.58,16.58,16.56,16.57,1081034.4827586203,10.7531,10.7531,10.7401,10.7466,1081034.4828
2013-09-16 14:40:00,16.57,16.58,16.56,16.56,273645.3201970443,10.7466,10.7531,10.7401,10.7401,273645.3202
2013-09-16 14:45:00,16.56,16.59,16.56,16.58,348891.62561576354,10.7401,10.7595,10.7401,10.7531,348891.6256
2013-09-16 14:50:00,16.58,16.59,16.58,16.59,212192.11822660096,10.7531,10.7595,10.7531,10.7595,212192.1182
2013-09-16 14:55:00,16.58,16.59,16.57,16.57,209482.7586206896,10.7531,10.7595,10.7466,10.7466,209482.7586
2013-09-16 15:00:00,16.58,16.59,16.57,16.59,220320.19704433496,10.7531,10.7595,10.7466,10.7595,220320.197
2013-09-16 15:05:00,16.59,16.6,16.58,16.6,260591.1330049261,10.7595,10.766,10.7531,10.766,260591.133
2013-09-16 15:10:00,16.6,16.61,16.59,16.61,394334.9753694581,10.766,10.7725,10.7595,10.7725,394334.9754
2013-09-16 15:15:00,16.6,16.61,16.6,16.6,179187.19211822658,10.766,10.7725,10.766,10.766,179187.1921
2013-09-16 15:20:00,16.61,16.61,16.59,16.6,322660.0985221675,10.7725,10.7725,10.7595,10.766,322660.0985
2013-09-16 15:25:00,16.59,16.6,16.57,16.58,226600.98522167487,10.7595,10.766,10.7466,10.7531,226600.9852
2013-09-16 15:30:00,16.58,16.58,16.56,16.57,530788.1773399014,10.7531,10.7531,10.7401,10.7466,530788.1773
2013-09-16 15:35:00,16.58,16.58,16.56,16.56,794088.6699507389,10.7531,10.7531,10.7401,10.7401,794088.67
2013-09-16 15:40:00,16.56,16.57,16.55,16.56,1186206.896551724,10.7401,10.7466,10.7336,10.7401,1186206.8966
2013-09-16 15:45:00,16.56,16.57,16.56,16.56,729926.1083743841,10.7401,10.7466,10.7401,10.7401,729926.1084
2013-09-16 15:50:00,16.56,16.58,16.56,16.57,1489655.172413793,10.7401,10.7531,10.7401,10.7466,1489655.1724
2013-09-16 15:55:00,16.57,16.58,16.56,16.58,3602709.359605911,10.7466,10.7531,10.7401,10.7531,3602709.3596
2013-09-17 09:30:00,16.61,16.62,16.59,16.6,1240270.935960591,10.7725,10.779,10.7595,10.766,1240270.936
2013-09-17 09:35:00,16.6,16.61,16.58,16.61,859113.3004926108,10.766,10.7725,10.7531,10.7725,859113.3005
2013-09-17 09:40:00,16.61,16.61,16.6,16.61,187561.5763546798,10.7725,10.7725,10.766,10.7725,187561.5764
2013-09-17 09:45:00,16.61,16.63,16.61,16.61,1613423.6453201969,10.7725,10.7855,10.7725,10.7725,1613423.6453
2013-09-17 09:50:00,16.61,16.64,16.61,16.61,425492.6108374384,10.7725,10.792,10.7725,10.7725,425492.6108
2013-09-17 09:55:00,16.61,16.64,16.61,16.61,1582266.0098522166,10.7725,10.792,10.7725,10.7725,1582266.0099
2013-09-17 10:00:00,16.61,16.63,16.61,16.62,178817.73399014777,10.7725,10.7855,10.7725,10.779,178817.734
2013-09-17 10:05:00,16.62,16.64,16.61,16.63,527832.5123152708,10.779,10.792,10.7725,10.7855,527832.5123
2013-09-17 10:10:00,16.63,16.65,16.62,16.65,417364.5320197044,10.7855,10.7985,10.779,10.7985,417364.532
2013-09-17 10:15:00,16.64,16.65,16.63,16.64,206280.78817733988,10.792,10.7985,10.7855,10.792,206280.7882
2013-09-17 10:20:00,16.64,16.64,16.63,16.63,373645.3201970443,10.792,10.792,10.7855,10.7855,373645.3202
2013-09-17 10:25:00,16.63,16.64,16.62,16.64,221428.57142857145,10.7855,10.792,10.779,10.792,221428.5714
2013-09-17 10:30:00,16.63,16.64,16.63,16.63,436330.0492610837,10.7855,10.792,10.7855,10.7855,436330.0493
2013-09-17 10:35:00,16.63,16.64,16.62,16.64,256034.48275862067,10.7855,10.792,10.779,10.792,256034.4828
2013-09-17 10:40:00,16.63,16.64,16.61,16.61,546798.0295566502,10.7855,10.792,10.7725,10.7725,546798.0296
2013-09-17 10:45:00,16.61,16.62,16.61,16.61,38300.49261083744,10.7725,10.779,10.7725,10.7725,38300.4926
2013-09-17 10:50:00,16.61,16.62,16.61,16.61,197413.79310344823,10.7725,10.779,10.7725,10.7725,197413.7931
2013-09-17 10:55:00,16.61,16.62,16.61,16.62,178325.12315270933,10.7725,10.779,10.7725,10.779,178325.1232
2013-09-17 11:00:00,16.62,16.62,16.61,16.61,129310.3448275862,10.779,10.779,10.7725,10.7725,129310.3448
2013-09-17 11:05:00,16.62,16.63,16.61,16.61,217487.68472906403,10.779,10.7855,10.7725,10.7725,217487.6847
2013-09-17 11:10:00,16.61,16.62,16.61,16.61,131280.78817733988,10.7725,10.779,10.7725,10.7725,131280.7882
2013-09-17 11:15:00,16.61,16.62,16.61,16.62,93226.60098522168,10.7725,10.779,10.7725,10.779,93226.601
2013-09-17 11:20:00,16.61,16.62,16.61,16.61,193349.75369458128,10.7725,10.779,10.7725,10.7725,193349.7537
2013-09-17 11:25:00,16.61,16.62,16.61,16.61,131403.9408866995,10.7725,10.779,10.7725,10.7725,131403.9409
2013-09-17 11:30:00,16.62,16.62,16.61,16.61,135098.52216748768,10.779,10.779,10.7725,10.7725,135098.5222
2013-09-17 11:35:00,16.61,16.61,16.6,16.6,180172.41379310345,10.7725,10.7725,10.766,10.766,180172.4138
2013-09-17 11:40:00,16.6,16.61,16.6,16.6,110591.1330049261,10.766,10.7725,10.766,10.766,110591.133
2013-09-17 11:45:00,16.6,16.61,16.6,16.61,91009.85221674875,10.766,10.7725,10.766,10.7725,91009.8522
2013-09-17 11:50:00,16.61,16.61,16.59,16.6,123152.7093596059,10.7725,10.7725,10.7595,10.766,123152.7094
2013-09-17 11:55:00,16.59,16.6,16.58,16.6,306896.5517241379,10.7595,10.766,10.7531,10.766,306896.5517
2013-09-17 12:00:00,16.59,16.6,16.59,16.6,120689.65517241378,10.7595,10.766,10.7595,10.766,120689.6552
2013-09-17 12:05:00,16.6,16.6,16.59,16.59,351724.13793103443,10.766,10.766,10.7595,10.7595,351724.1379
2013-09-17 12:10:00,16.6,16.6,16.59,16.6,109729.06403940886,10.766,10.766,10.7595,10.766,109729.064
2013-09-17 12:15:00,16.59,16.6,16.58,16.6,304433.4975369458,10.7595,10.766,10.7531,10.766,304433.4975
2013-09-17 12:20:00,16.6,16.6,16.59,16.6,40024.63054187192,10.766,10.766,10.7595,10.766,40024.6305
2013-09-17 12:25:00,16.6,16.6,16.59,16.59,71921.18226600984,10.766,10.766,10.7595,10.7595,71921.1823
2013-09-17 12:30:00,16.59,16.6,16.59,16.6,139039.40886699507,10.7595,10.766,10.7595,10.766,139039.4089
2013-09-17 12:35:00,16.59,16.6,16.58,16.58,121182.2660098522,10.7595,10.766,10.7531,10.7531,121182.266
2013-09-17 12:40:00,16.59,16.6,16.58,16.59,169704.43349753693,10.7595,10.766,10.7531,10.7595,169704.4335
2013-09-17 12:45:00,16.59,16.6,16.59,16.6,276600.98522167484,10.7595,10.766,10.7595,10.766,276600.9852
2013-09-17 12:50:00,16.59,16.61,16.59,16.6,85837.43842364532,10.7595,10.7725,10.7595,10.766,85837.4384
2013-09-17 12:55:00,16.61,16.61,16.6,16.61,98891.62561576354,10.7725,10.7725,10.766,10.7725,98891.6256
2013-09-17 13:00:00,16.61,16.62,16.61,16.62,164778.3251231527,10.7725,10.779,10.7725,10.779,164778.3251
2013-09-17 13:05:00,16.62,16.62,16.61,16.61,328940.88669950736,10.779,10.779,10.7725,10.7725,328940.8867
2013-09-17 13:10:00,16.61,16.61,16.61,16.61,545812.8078817733,10.7725,10.7725,10.7725,10.7725,545812.8079
2013-09-17 13:15:00,16.61,16.61,16.61,16.61,109605.91133004925,10.7725,10.7725,10.7725,10.7725,109605.9113
2013-09-17 13:20:00,16.61,16.61,16.61,16.61,125369.4581280788,10.7725,10.7725,10.7725,10.7725,125369.4581
2013-09-17 13:25:00,16.61,16.61,16.61,16.61,34852.21674876847,10.7725,10.7725,10.7725,10.7725,34852.2167
2013-09-17 13:30:00,16.61,16.62,16.61,16.62,586206.896551724,10.7725,10.779,10.7725,10.779,586206.8966
2013-09-17 13:35:00,16.61,16.62,16.61,16.61,296798.0295566502,10.7725,10.779,10.7725,10.7725,296798.0296
2013-09-17 13:40:00,16.61,16.61,16.61,16.61,82635.46798029557,10.7725,10.7725,10.7725,10.7725,82635.468
2013-09-17 13:45:00,16.61,16.61,16.61,16.61,49137.93103448275,10.7725,10.7725,10.7725,10.7725,49137.931
2013-09-17 13:50:00,16.61,16.62,16.61,16.61,322906.40394088667,10.7725,10.779,10.7725,10.7725,322906.4039
2013-09-17 13:55:00,16.62,16.62,16.61,16.61,291502.4630541872,10.779,10.779,10.7725,10.7725,291502.4631
2013-09-17 14:00:00,16.61,16.63,16.61,16.62,206157.6354679803,10.7725,10.7855,10.7725,10.779,206157.6355
2013-09-17 14:05:00,16.63,16.63,16.61,16.62,203201.9704433497,10.7855,10.7855,10.7725,10.779,203201.9704
2013-09-17 14:10:00,16.62,16.63,16.61,16.63,342118.2266009852,10.779,10.7855,10.7725,10.7855,342118.2266
2013-09-17 14:15:00,16.63,16.63,16.61,16.62,193596.0591133005,10.7855,10.7855,10.7725,10.779,193596.0591
2013-09-17 14:20:00,16.61,16.62,16.61,16.62,249261.08374384235,10.7725,10.779,10.7725,10.779,249261.0837
2013-09-17 14:25:00,16.62,16.63,16.61,16.62,304802.9556650246,10.779,10.7855,10.7725,10.779,304802.9557
2013-09-17 14:30:00,16.62,16.63,16.61,16.62,125369.4581280788,10.779,10.7855,10.7725,10.779,125369.4581
2013-09-17 14:35:00,16.62,16.63,16.62,16.63,131896.5517241379,10.779,10.7855,10.779,10.7855,131896.5517
2013-09-17 14:40:00,16.63,16.63,16.62,16.63,278201.97044334974,10.7855,10.7855,10.779,10.7855,278201.9704
2013-09-17 14:45:00,16.63,16.64,16.62,16.63,1025985.2216748768,10.7855,10.792,10.779,10.7855,1025985.2217
2013-09-17 14:50:00,16.63,16.64,16.62,16.63,376108.3743842364,10.7855,10.792,10.779,10.7855,376108.3744
2013-09-17 14:55:00,16.63,16.64,16.62,16.63,1618596.0591133004,10.7855,10.792,10.779,10.7855,1618596.0591
2013-09-17 15:00:00,16.63,16.64,16.63,16.63,294827.5862068965,10.7855,10.792,10.7855,10.7855,294827.5862
2013-09-17 15:05:00,16.63,16.64,16.63,16.63,331403.9408866995,10.7855,10.792,10.7855,10.7855,331403.9409
2013-09-17 15:10:00,16.63,16.64,16.62,16.62,306403.9408866995,10.7855,10.792,10.779,10.779,306403.9409
2013-09-17 15:15:00,16.62,16.63,16.62,16.62,321674.8768472906,10.779,10.7855,10.779,10.779,321674.8768
2013-09-17 15:20:00,16.62,16.63,16.62,16.63,340270.9359605912,10.779,10.7855,10.779,10.7855,340270.936
2013-09-17 15:25:00,16.62,16.63,16.62,16.62,133251.2315270936,10.779,10.7855,10.779,10.779,133251.2315
2013-09-17 15:30:00,16.62,16.63,16.62,16.62,187438.42364532017,10.779,10.7855,10.779,10.779,187438.4236
2013-09-17 15:35:00,16.63,16.63,16.61,16.61,641009.8522167488,10.7855,10.7855,10.7725,10.7725,641009.8522
2013-09-17 15:40:00,16.61,16.64,16.61,16.63,538669.9507389162,10.7725,10.792,10.7725,10.7855,538669.9507
2013-09-17 15:45:00,16.64,16.65,16.63,16.65,612068.9655172413,10.792,10.7985,10.7855,10.7985,612068.9655
2013-09-17 15:50:00,16.65,16.65,16.64,16.64,1799137.9310344823,10.7985,10.7985,10.792,10.792,1799137.931
2013-09-17 15:55:00,16.65,16.66,16.64,16.66,11300985.221674876,10.7985,10.8049,10.792,10.8049,11300985.2217
2013-09-18 09:30:00,16.63,16.65,16.61,16.63,450492.6108374384,10.7855,10.7985,10.7725,10.7855,450492.6108
2013-09-18 09:35:00,16.63,16.65,16.62,16.65,310098.52216748765,10.7855,10.7985,10.779,10.7985,310098.5222
2013-09-18 09:40:00,16.65,16.65,16.64,16.65,479310.3448275861,10.7985,10.7985,10.792,10.7985,479310.3448
2013-09-18 09:45:00,16.65,16.66,16.64,16.65,333743.842364532,10.7985,10.8049,10.792,10.7985,333743.8424
2013-09-18 09:50:00,16.65,16.68,16.65,16.67,224753.69458128075,10.7985,10.8179,10.7985,10.8114,224753.6946
2013-09-18 09:55:00,16.68,16.68,16.65,16.65,285837.4384236453,10.8179,10.8179,10.7985,10.7985,285837.4384
2013-09-18 10:00:00,16.65,16.66,16.65,16.65,443103.448275862,10.7985,10.8049,10.7985,10.7985,443103.4483
2013-09-18 10:05:00,16.66,16.67,16.65,16.66,456280.7881773399,10.8049,10.8114,10.7985,10.8049,456280.7882
2013-09-18 10:10:00,16.65,16.67,16.65,16.67,194950.7389162561,10.7985,10.8114,10.7985,10.8114,194950.7389
2013-09-18 10:15:00,16.67,16.67,16.65,16.65,1371182.266009852,10.8114,10.8114,10.7985,10.7985,1371182.266
2013-09-18 10:20:00,16.65,16.65,16.63,16.63,783866.9950738916,10.7985,10.7985,10.7855,10.7855,783866.9951
2013-09-18 10:25:00,16.63,16.63,16.61,16.61,730172.4137931034,10.7855,10.7855,10.7725,10.7725,730172.4138
2013-09-18 10:30:00,16.61,16.61,16.61,16.61,166748.76847290638,10.7725,10.7725,10.7725,10.7725,166748.7685
2013-09-18 10:35:00,16.61,16.61,16.61,16.61,673768.4729064038,10.7725,10.7725,10.7725,10.7725,673768.4729
2013-09-18 10:40:00,16.61,16.61,16.59,16.6,761576.3546798029,10.7725,10.7725,10.7595,10.766,761576.3547
2013-09-18 10:45:00,16.59,16.61,16.59,16.61,396798.0295566502,10.7595,10.7725,10.7595,10.7725,396798.0296
2013-09-18 10:50:00,16.61,16.62,16.61,16.61,393103.448275862,10.7725,10.779,10.7725,10.7725,393103.4483
2013-09-18 10:55:00,16.61,16.61,16.61,16.61,102093.59605911328,10.7725,10.7725,10.7725,10.7725,102093.5961
2013-09-18 11:00:00,16.61,16.62,16.61,16.61,193349.75369458128,10.7725,10.779,10.7725,10.7725,193349.7537
2013-09-18 11:05:00,16.61,16.62,16.61,16.61,174876.84729064038,10.7725,10.779,10.7725,10.7725,174876.8473
2013-09-18 11:10:00,16.62,16.63,16.61,16.61,825369.4581280787,10.779,10.7855,10.7725,10.7725,825369.4581
2013-09-18 11:15:00,16.61,16.62,16.61,16.61,83620.6896551724,10.7725,10.779,10.7725,10.7725,83620.6897
2013-09-18 11:20:00,16.61,16.62,16.61,16.62,248399.0147783251,10.7725,10.779,10.7725,10.779,248399.0148
2013-09-18 11:25:00,16.62,16.62,16.61,16.62,18719.21182266009,10.779,10.779,10.7725,10.779,18719.2118
2013-09-18 11:30:00,16.61,16.62,16.61,16.61,118596.05911330048,10.7725,10.779,10.7725,10.7725,118596.0591
2013-09-18 11:35:00,16.61,16.62,16.61,16.61,174507.38916256157,10.7725,10.779,10.7725,10.7725,174507.3892
2013-09-18 11:40:00,16.61,16.61,16.6,16.6,927216.7487684728,10.7725,10.7725,10.766,10.766,927216.7488
2013-09-18 11:45:00,16.6,16.61,16.59,16.59,63423.64532019704,10.766,10.7725,10.7595,10.7595,63423.6453
2013-09-18 11:50:00,16.59,16.61,16.59,16.61,138177.33990147783,10.7595,10.7725,10.7595,10.7725,138177.3399
2013-09-18 11:55:00,16.6,16.61,16.6,16.6,781157.6354679802,10.766,10.7725,10.766,10.766,781157.6355
2013-09-18 12:00:00,16.6,16.6,16.59,16.6,504679.802955665,10.766,10.766,10.7595,10.766,504679.803
2013-09-18 12:05:00,16.6,16.61,16.6,16.61,181896.5517241379,10.766,10.7725,10.766,10.7725,181896.5517
2013-09-18 12:10:00,16.6,16.61,16.59,16.6,135344.8275862069,10.766,10.7725,10.7595,10.766,135344.8276
2013-09-18 12:15:00,16.6,16.6,16.59,16.59,113177.33990147784,10.766,10.766,10.7595,10.7595,113177.3399
2013-09-18 12:20:00,16.59,16.6,16.58,16.6,184605.91133004925,10.7595,10.766,10.7531,10.766,184605.9113
2013-09-18 12:25:00,16.6,16.6,16.59,16.6,78694.58128078817,10.766,10.766,10.7595,10.766,78694.5813
2013-09-18 12:30:00,16.6,16.6,16.59,16.6,126477.83251231526,10.766,10.766,10.7595,10.766,126477.8325
2013-09-18 12:35:00,16.6,16.6,16.59,16.6,64532.01970443349,10.766,10.766,10.7595,10.766,64532.0197
2013-09-18 12:40:00,16.6,16.61,16.59,16.6,109359.60591133004,10.766,10.7725,10.7595,10.766,109359.6059
2013-09-18 12:45:00,16.61,16.61,16.6,16.61,41256.15763546798,10.7725,10.7725,10.766,10.7725,41256.1576
2013-09-18 12:50:00,16.6,16.61,16.6,16.61,113916.25615763546,10.766,10.7725,10.766,10.7725,113916.2562
2013-09-18 12:55:00,16.61,16.62,16.61,16.62,486206.8965517241,10.7725,10.779,10.7725,10.779,486206.8966
2013-09-18 13:00:00,16.62,16.62,16.61,16.62,439532.0197044335,10.779,10.779,10.7725,10.779,439532.0197
2013-09-18 13:05:00,16.62,16.63,16.61,16.62,1421059.1133004923,10.779,10.7855,10.7725,10.779,1421059.1133
2013-09-18 13:10:00,16.62,16.64,16.62,16.63,607019.7044334975,10.779,10.792,10.779,10.7855,607019.7044
2013-09-18 13:15:00,16.63,16.64,16.62,16.63,1290147.7832512313,10.7855,10.792,10.779,10.7855,1290147.7833
2013-09-18 13:20:00,16.63,16.65,16.63,16.64,115517.24137931032,10.7855,10.7985,10.7855,10.792,115517.2414
2013-09-18 13:25:00,16.65,16.65,16.64,16.64,1219334.975369458,10.7985,10.7985,10.792,10.792,1219334.9754
2013-09-18 13:30:00,16.65,16.65,16.64,16.65,319827.5862068965,10.7985,10.7985,10.792,10.7985,319827.5862
2013-09-18 13:35:00,16.65,16.65,16.62,16.62,800738.9162561576,10.7985,10.7985,10.779,10.779,800738.9163
2013-09-18 13:40:00,16.62,16.64,16.62,16.63,289408.86699507385,10.779,10.792,10.779,10.7855,289408.867
2013-09-18 13:45:00,16.63,16.64,16.62,16.64,780665.0246305418,10.7855,10.792,10.779,10.792,780665.0246
2013-09-18 13:50:00,16.63,16.64,16.62,16.63,267118.2266009852,10.7855,10.792,10.779,10.7855,267118.2266
2013-09-18 13:55:00,16.63,16.63,16.61,16.61,569088.6699507389,10.7855,10.7855,10.7725,10.7725,569088.67
2013-09-18 14:00:00,16.61,16.81,16.61,16.74,6512684.729064039,10.7725,10.9022,10.7725,10.8568,6512684.7291
2013-09-18 14:05:00,16.74,16.78,16.7,16.77,2311330.049261084,10.8568,10.8828,10.8309,10.8763,2311330.0493
2013-09-18 14:10:00,16.77,16.83,16.77,16.8,2514039.408866995,10.8763,10.9152,10.8763,10.8957,2514039.4089
2013-09-18 14:15:00,16.8,16.82,16.79,16.8,1007019.7044334974,10.8957,10.9087,10.8893,10.8957,1007019.7044
2013-09-18 14:20:00,16.8,16.85,16.8,16.83,1291379.3103448274,10.8957,10.9282,10.8957,10.9152,1291379.3103
2013-09-18 14:25:00,16.83,16.85,16.79,16.8,1501477.8325123151,10.9152,10.9282,10.8893,10.8957,1501477.8325
2013-09-18 14:30:00,16.8,16.82,16.78,16.81,605172.4137931034,10.8957,10.9087,10.8828,10.9022,605172.4138
2013-09-18 14:35:00,16.81,16.82,16.78,16.81,989532.0197044334,10.9022,10.9087,10.8828,10.9022,989532.0197
2013-09-18 14:40:00,16.81,16.84,16.8,16.83,1791748.7684729062,10.9022,10.9217,10.8957,10.9152,1791748.7685
2013-09-18 14:45:00,16.83,16.86,16.82,16.86,1052586.2068965517,10.9152,10.9347,10.9087,10.9347,1052586.2069
2013-09-18 14:50:00,16.86,16.89,16.85,16.88,1395320.1970443348,10.9347,10.9541,10.9282,10.9476,1395320.197
2013-09-18 14:55:00,16.88,16.91,16.87,16.91,925492.6108374384,10.9476,10.9671,10.9411,10.9671,925492.6108
2013-09-18 15:00:00,16.91,16.91,16.89,16.9,941256.157635468,10.9671,10.9671,10.9541,10.9606,941256.1576
2013-09-18 15:05:00,16.89,16.9,16.87,16.88,600738.9162561576,10.9541,10.9606,10.9411,10.9476,600738.9163
2013-09-18 15:10:00,16.87,16.88,16.85,16.86,509729.0640394088,10.9411,10.9476,10.9282,10.9347,509729.064
2013-09-18 15:15:00,16.85,16.86,16.82,16.83,787807.881773399,10.9282,10.9347,10.9087,10.9152,787807.8818
2013-09-18 15:20:00,16.83,16.83,16.81,16.83,538300.4926108373,10.9152,10.9152,10.9022,10.9152,538300.4926
2013-09-18 15:25:00,16.83,16.83,16.78,16.78,2012931.0344827585,10.9152,10.9152,10.8828,10.8828,2012931.0345
2013-09-18 15:30:00,16.78,16.82,16.78,16.79,1104556.6502463054,10.8828,10.9087,10.8828,10.8893,1104556.6502
2013-09-18 15:35:00,16.78,16.82,16.78,16.82,1687192.1182266008,10.8828,10.9087,10.8828,10.9087,1687192.1182
2013-09-18 15:40:00,16.82,16.82,16.81,16.82,560344.8275862068,10.9087,10.9087,10.9022,10.9087,560344.8276
2013-09-18 15:45:00,16.82,16.82,16.8,16.81,1167857.1428571427,10.9087,10.9087,10.8957,10.9022,1167857.1429
2013-09-18 15:50:00,16.82,16.82,16.79,16.79,1869581.2807881767,10.9087,10.9087,10.8893,10.8893,1869581.2808
2013-09-18 15:55:00,16.8,16.82,16.79,16.82,2741625.6157635464,10.8957,10.9087,10.8893,10.9087,2741625.6158
2013-09-19 09:30:00,16.88,16.9,16.86,16.87,823152.7093596058,10.9476,10.9606,10.9347,10.9411,823152.7094
2013-09-19 09:35:00,16.87,16.87,16.82,16.82,467733.9901477832,10.9411,10.9411,10.9087,10.9087,467733.9901
2013-09-19 09:40:00,16.82,16.82,16.78,16.79,1184729.0640394087,10.9087,10.9087,10.8828,10.8893,1184729.064
2013-09-19 09:45:00,16.79,16.8,16.74,16.75,1609359.60591133,10.8893,10.8957,10.8568,10.8633,1609359.6059
2013-09-19 09:50:00,16.76,16.76,16.74,16.76,1107635.4679802954,10.8698,10.8698,10.8568,10.8698,1107635.468
2013-09-19 09:55:00,16.75,16.78,16.74,16.78,1134359.60591133,10.8633,10.8828,10.8568,10.8828,1134359.6059
2013-09-19 10:00:00,16.78,16.78,16.75,16.78,1436945.8128078815,10.8828,10.8828,10.8633,10.8828,1436945.8128
2013-09-19 10:05:00,16.78,16.78,16.75,16.77,1261945.8128078815,10.8828,10.8828,10.8633,10.8763,1261945.8128
2013-09-19 10:10:00,16.76,16.77,16.75,16.76,892610.8374384235,10.8698,10.8763,10.8633,10.8698,892610.8374
2013-09-19 10:15:00,16.75,16.76,16.74,16.74,291995.0738916256,10.8633,10.8698,10.8568,10.8568,291995.0739
2013-09-19 10:20:00,16.74,16.78,16.74,16.77,1133990.147783251,10.8568,10.8828,10.8568,10.8763,1133990.1478
2013-09-19 10:25:00,16.77,16.78,16.77,16.77,908620.6896551724,10.8763,10.8828,10.8763,10.8763,908620.6897
2013-09-19 10:30:00,16.77,16.78,16.76,16.78,550246.3054187192,10.8763,10.8828,10.8698,10.8828,550246.3054
2013-09-19 10:35:00,16.78,16.78,16.76,16.78,840270.9359605911,10.8828,10.8828,10.8698,10.8828,840270.936
2013-09-19 10:40:00,16.78,16.81,16.78,16.8,856034.4827586206,10.8828,10.9022,10.8828,10.8957,856034.4828
2013-09-19 10:45:00,16.8,16.81,16.78,16.79,397660.0985221675,10.8957,10.9022,10.8828,10.8893,397660.0985
2013-09-19 10:50:00,16.79,16.8,16.78,16.8,244827.5862068965,10.8893,10.8957,10.8828,10.8957,244827.5862
2013-09-19 10:55:00,16.8,16.81,16.79,16.81,337931.0344827586,10.8957,10.9022,10.8893,10.9022,337931.0345
2013-09-19 11:00:00,16.81,16.82,16.8,16.8,451847.290640394,10.9022,10.9087,10.8957,10.8957,451847.2906
2013-09-19 11:05:00,16.8,16.81,16.78,16.79,344088.6699507389,10.8957,10.9022,10.8828,10.8893,344088.67
2013-09-19 11:10:00,16.78,16.79,16.78,16.78,191133.00492610835,10.8828,10.8893,10.8828,10.8828,191133.0049
2013-09-19 11:15:00,16.78,16.8,16.78,16.8,417364.5320197044,10.8828,10.8957,10.8828,10.8957,417364.532
2013-09-19 11:20:00,16.8,16.8,16.78,16.79,94458.12807881772,10.8957,10.8957,10.8828,10.8893,94458.1281
2013-09-19 11:25:00,16.79,16.79,16.78,16.79,225985.22167487684,10.8893,10.8893,10.8828,10.8893,225985.2217
2013-09-19 11:30:00,16.79,16.8,16.77,16.77,266502.4630541872,10.8893,10.8957,10.8763,10.8763,266502.4631
2013-09-19 11:35:00,16.78,16.78,16.77,16.78,314408.86699507385,10.8828,10.8828,10.8763,10.8828,314408.867
2013-09-19 11:40:00,16.77,16.78,16.77,16.78,46674.87684729064,10.8763,10.8828,10.8763,10.8828,46674.8768
2013-09-19 11:45:00,16.78,16.78,16.78,16.78,33990.14778325123,10.8828,10.8828,10.8828,10.8828,33990.1478
2013-09-19 11:50:00,16.78,16.78,16.77,16.78,152093.59605911328,10.8828,10.8828,10.8763,10.8828,152093.5961
2013-09-19 11:55:00,16.78,16.78,16.78,16.78,100492.61083743842,10.8828,10.8828,10.8828,10.8828,100492.6108
2013-09-19 12:00:00,16.78,16.8,16.78,16.79,172413.79310344826,10.8828,10.8957,10.8828,10.8893,172413.7931
2013-09-19 12:05:00,16.8,16.81,16.79,16.8,135221.67487684728,10.8957,10.9022,10.8893,10.8957,135221.6749
2013-09-19 12:10:00,16.81,16.81,16.8,16.81,222044.33497536945,10.9022,10.9022,10.8957,10.9022,222044.335
2013-09-19 12:15:00,16.8,16.81,16.8,16.8,291133.00492610835,10.8957,10.9022,10.8957,10.8957,291133.0049
2013-09-19 12:20:00,16.81,16.81,16.78,16.78,1696551.724137931,10.9022,10.9022,10.8828,10.8828,1696551.7241
2013-09-19 12:25:00,16.79,16.8,16.78,16.8,300246.3054187192,10.8893,10.8957,10.8828,10.8957,300246.3054
2013-09-19 12:30:00,16.8,16.8,16.79,16.8,1294334.975369458,10.8957,10.8957,10.8893,10.8957,1294334.9754
2013-09-19 12:35:00,16.8,16.8,16.78,16.79,184236.45320197043,10.8957,10.8957,10.8828,10.8893,184236.4532
2013-09-19 12:40:00,16.79,16.79,16.78,16.79,79679.80295566501,10.8893,10.8893,10.8828,10.8893,79679.803
2013-09-19 12:45:00,16.78,16.79,16.78,16.79,99876.8472906404,10.8828,10.8893,10.8828,10.8893,99876.8473
2013-09-19 12:50:00,16.78,16.79,16.78,16.78,172660.09852216748,10.8828,10.8893,10.8828,10.8828,172660.0985
2013-09-19 12:55:00,16.78,16.78,16.77,16.77,309729.0640394088,10.8828,10.8828,10.8763,10.8763,309729.064
2013-09-19 13:00:00,16.77,16.78,16.76,16.76,149384.23645320197,10.8763,10.8828,10.8698,10.8698,149384.2365
2013-09-19 13:05:00,16.76,16.77,16.74,16.75,394827.5862068965,10.8698,10.8763,10.8568,10.8633,394827.5862
2013-09-19 13:10:00,16.75,16.76,16.74,16.74,952709.3596059112,10.8633,10.8698,10.8568,10.8568,952709.3596
2013-09-19 13:15:00,16.74,16.76,16.74,16.76,290517.2413793103,10.8568,10.8698,10.8568,10.8698,290517.2414
2013-09-19 13:20:00,16.76,16.77,16.76,16.76,91256.15763546796,10.8698,10.8763,10.8698,10.8698,91256.1576
2013-09-19 13:25:00,16.76,16.77,16.75,16.76,99014.77832512314,10.8698,10.8763,10.8633,10.8698,99014.7783
2013-09-19 13:30:00,16.76,16.76,16.74,16.74,398891.62561576354,10.8698,10.8698,10.8568,10.8568,398891.6256
2013-09-19 13:35:00,16.74,16.75,16.74,16.75,209482.7586206896,10.8568,10.8633,10.8568,10.8633,209482.7586
2013-09-19 13:40:00,16.75,16.76,16.74,16.74,265270.9359605912,10.8633,10.8698,10.8568,10.8568,265270.936
2013-09-19 13:45:00,16.74,16.75,16.74,16.74,67241.37931034483,10.8568,10.8633,10.8568,10.8568,67241.3793
2013-09-19 13:50:00,16.74,16.75,16.73,16.73,794581.2807881773,10.8568,10.8633,10.8503,10.8503,794581.2808
2013-09-19 13:55:00,16.74,16.74,16.72,16.73,306773.3990147783,10.8568,10.8568,10.8439,10.8503,306773.399
2013-09-19 14:00:00,16.72,16.73,16.71,16.73,277832.5123152709,10.8439,10.8503,10.8374,10.8503,277832.5123
2013-09-19 14:05:00,16.72,16.73,16.72,16.72,76724.13793103448,10.8439,10.8503,10.8439,10.8439,76724.1379
2013-09-19 14:10:00,16.73,16.74,16.73,16.74,346551.724137931,10.8503,10.8568,10.8503,10.8568,346551.7241
2013-09-19 14:15:00,16.74,16.76,16.74,16.75,196182.2660098522,10.8568,10.8698,10.8568,10.8633,196182.266
2013-09-19 14:20:00,16.75,16.76,16.74,16.74,305418.7192118226,10.8633,10.8698,10.8568,10.8568,305418.7192
2013-09-19 14:25:00,16.74,16.74,16.74,16.74,714162.5615763547,10.8568,10.8568,10.8568,10.8568,714162.5616
2013-09-19 14:30:00,16.74,16.74,16.72,16.74,242733.9901477832,10.8568,10.8568,10.8439,10.8568,242733.9901
2013-09-19 14:35:00,16.73,16.74,16.72,16.73,470443.34975369455,10.8503,10.8568,10.8439,10.8503,470443.3498
2013-09-19 14:40:00,16.73,16.74,16.73,16.74,72906.4039408867,10.8503,10.8568,10.8503,10.8568,72906.4039
2013-09-19 14:45:00,16.73,16.74,16.73,16.74,216748.7684729064,10.8503,10.8568,10.8503,10.8568,216748.7685
2013-09-19 14:50:00,16.74,16.74,16.74,16.74,49999.99999999999,10.8568,10.8568,10.8568,10.8568,50000.0
2013-09-19 14:55:00,16.74,16.74,16.74,16.74,120443.34975369457,10.8568,10.8568,10.8568,10.8568,120443.3498
2013-09-19 15:00:00,16.74,16.75,16.74,16.75,311945.81280788174,10.8568,10.8633,10.8568,10.8633,311945.8128
2013-09-19 15:05:00,16.75,16.75,16.74,16.75,213423.645320197,10.8633,10.8633,10.8568,10.8633,213423.6453
2013-09-19 15:10:00,16.75,16.75,16.74,16.74,527709.3596059113,10.8633,10.8633,10.8568,10.8568,527709.3596
2013-09-19 15:15:00,16.74,16.75,16.74,16.74,167118.22660098522,10.8568,10.8633,10.8568,10.8568,167118.2266
2013-09-19 15:20:00,16.75,16.76,16.74,16.76,230049.26108374383,10.8633,10.8698,10.8568,10.8698,230049.2611
2013-09-19 15:25:00,16.75,16.75,16.74,16.75,133620.6896551724,10.8633,10.8633,10.8568,10.8633,133620.6897
2013-09-19 15:30:00,16.75,16.75,16.74,16.75,915024.630541872,10.8633,10.8633,10.8568,10.8633,915024.6305
2013-09-19 15:35:00,16.75,16.75,16.74,16.75,505911.330049261,10.8633,10.8633,10.8568,10.8633,505911.33
2013-09-19 15:40:00,16.75,16.76,16.74,16.76,2194088.6699507385,10.8633,10.8698,10.8568,10.8698,2194088.67
2013-09-19 15:45:00,16.76,16.76,16.74,16.74,572044.3349753694,10.8698,10.8698,10.8568,10.8568,572044.335
2013-09-19 15:50:00,16.75,16.75,16.74,16.74,5958620.689655172,10.8633,10.8633,10.8568,10.8568,5958620.6897
2013-09-19 15:55:00,16.74,16.74,16.73,16.74,3920073.8916256153,10.8568,10.8568,10.8503,10.8568,3920073.8916
2013-09-20 09:30:00,16.72,16.73,16.67,16.7,1872783.251231527,10.8866,10.8931,10.8541,10.8736,1872783.2512
2013-09-20 09:35:00,16.7,16.73,16.69,16.72,2317610.837438424,10.8736,10.8931,10.8671,10.8866,2317610.8374
2013-09-20 09:40:00,16.72,16.73,16.71,16.71,1917364.5320197043,10.8866,10.8931,10.8801,10.8801,1917364.532
2013-09-20 09:45:00,16.71,16.71,16.69,16.7,504187.19211822655,10.8801,10.8801,10.8671,10.8736,504187.1921
2013-09-20 09:50:00,16.7,16.71,16.69,16.69,132881.77339901475,10.8736,10.8801,10.8671,10.8671,132881.7734
2013-09-20 09:55:00,16.69,16.69,16.65,16.68,571182.2660098522,10.8671,10.8671,10.841,10.8606,571182.266
2013-09-20 10:00:00,16.67,16.69,16.67,16.67,200123.1527093596,10.8541,10.8671,10.8541,10.8541,200123.1527
2013-09-20 10:05:00,16.66,16.67,16.65,16.66,356527.0935960591,10.8476,10.8541,10.841,10.8476,356527.0936
2013-09-20 10:10:00,16.66,16.68,16.64,16.66,525492.6108374384,10.8476,10.8606,10.8345,10.8476,525492.6108
2013-09-20 10:15:00,16.66,16.67,16.65,16.66,181034.48275862067,10.8476,10.8541,10.841,10.8476,181034.4828
2013-09-20 10:20:00,16.65,16.67,16.65,16.67,294704.4334975369,10.841,10.8541,10.841,10.8541,294704.4335
2013-09-20 10:25:00,16.67,16.67,16.65,16.66,360467.9802955665,10.8541,10.8541,10.841,10.8476,360467.9803
2013-09-20 10:30:00,16.66,16.67,16.65,16.67,245566.50246305417,10.8476,10.8541,10.841,10.8541,245566.5025
2013-09-20 10:35:00,16.67,16.67,16.66,16.67,263300.4926108374,10.8541,10.8541,10.8476,10.8541,263300.4926
2013-09-20 10:40:00,16.67,16.68,16.65,16.67,378448.2758620689,10.8541,10.8606,10.841,10.8541,378448.2759
2013-09-20 10:45:00,16.67,16.67,16.65,16.65,529926.1083743842,10.8541,10.8541,10.841,10.841,529926.1084
2013-09-20 10:50:00,16.65,16.66,16.65,16.65,171551.724137931,10.841,10.8476,10.841,10.841,171551.7241
2013-09-20 10:55:00,16.65,16.65,16.64,16.65,501847.290640394,10.841,10.841,10.8345,10.841,501847.2906
2013-09-20 11:00:00,16.65,16.67,16.65,16.66,548768.472906404,10.841,10.8541,10.841,10.8476,548768.4729
2013-09-20 11:05:00,16.66,16.68,16.65,16.67,1086330.0492610836,10.8476,10.8606,10.841,10.8541,1086330.0493
2013-09-20 11:10:00,16.68,16.68,16.65,16.66,416871.921182266,10.8606,10.8606,10.841,10.8476,416871.9212
2013-09-20 11:15:00,16.66,16.67,16.65,16.67,477463.05418719206,10.8476,10.8541,10.841,10.8541,477463.0542
2013-09-20 11:20:00,16.67,16.67,16.65,16.65,716995.0738916255,10.8541,10.8541,10.841,10.841,716995.0739
2013-09-20 11:25:00,16.65,16.65,16.65,16.65,195197.04433497536,10.841,10.841,10.841,10.841,195197.0443
2013-09-20 11:30:00,16.65,16.67,16.65,16.65,439285.7142857143,10.841,10.8541,10.841,10.841,439285.7143
2013-09-20 11:35:00,16.65,16.65,16.63,16.64,991379.3103448276,10.841,10.841,10.828,10.8345,991379.3103
2013-09-20 11:40:00,16.64,16.65,16.63,16.63,202216.7487684729,10.8345,10.841,10.828,10.828,202216.7488
2013-09-20 11:45:00,16.63,16.65,16.63,16.65,305295.566502463,10.828,10.841,10.828,10.841,305295.5665
2013-09-20 11:50:00,16.65,16.65,16.64,16.65,68349.75369458128,10.841,10.841,10.8345,10.841,68349.7537
2013-09-20 11:55:00,16.65,16.65,16.61,16.61,641995.0738916255,10.841,10.841,10.815,10.815,641995.0739
2013-09-20 12:00:00,16.61,16.62,16.61,16.62,409113.3004926108,10.815,10.8215,10.815,10.8215,409113.3005
2013-09-20 12:05:00,16.61,16.63,16.61,16.62,307512.31527093594,10.815,10.828,10.815,10.8215,307512.3153
2013-09-20 12:10:00,16.62,16.63,16.61,16.62,522783.2512315271,10.8215,10.828,10.815,10.8215,522783.2512
2013-09-20 12:15:00,16.61,16.61,16.61,16.61,494211.8226600985,10.815,10.815,10.815,10.815,494211.8227
2013-09-20 12:20:00,16.61,16.61,16.57,16.58,1397167.487684729,10.815,10.815,10.789,10.7955,1397167.4877
2013-09-20 12:25:00,16.57,16.6,16.57,16.59,721674.8768472906,10.789,10.8085,10.789,10.802,721674.8768
2013-09-20 12:30:00,16.59,16.6,16.58,16.59,153571.42857142855,10.802,10.8085,10.7955,10.802,153571.4286
2013-09-20 12:35:00,16.58,16.6,16.58,16.6,388054.1871921182,10.7955,10.8085,10.7955,10.8085,388054.1872
2013-09-20 12:40:00,16.6,16.61,16.59,16.61,155911.33004926107,10.8085,10.815,10.802,10.815,155911.33
2013-09-20 12:45:00,16.61,16.62,16.61,16.61,1062684.7290640394,10.815,10.8215,10.815,10.815,1062684.7291
2013-09-20 12:50:00,16.61,16.62,16.61,16.61,165640.39408866994,10.815,10.8215,10.815,10.815,165640.3941
2013-09-20 12:55:00,16.62,16.62,16.61,16.62,103817.73399014775,10.8215,10.8215,10.815,10.8215,103817.734
2013-09-20 13:00:00,16.62,16.63,16.61,16.61,282019.7044334975,10.8215,10.828,10.815,10.815,282019.7044
2013-09-20 13:05:00,16.62,16.62,16.61,16.61,131527.0935960591,10.8215,10.8215,10.815,10.815,131527.0936
2013-09-20 13:10:00,16.61,16.62,16.61,16.61,196059.11330049252,10.815,10.8215,10.815,10.815,196059.1133
2013-09-20 13:15:00,16.61,16.61,16.6,16.61,301847.2906403941,10.815,10.815,10.8085,10.815,301847.2906
2013-09-20 13:20:00,16.61,16.62,16.61,16.61,329064.03940886696,10.815,10.8215,10.815,10.815,329064.0394
2013-09-20 13:25:00,16.61,16.62,16.61,16.61,282142.8571428571,10.815,10.8215,10.815,10.815,282142.8571
2013-09-20 13:30:00,16.61,16.62,16.61,16.61,55418.71921182265,10.815,10.8215,10.815,10.815,55418.7192
2013-09-20 13:35:00,16.61,16.62,16.61,16.61,632635.4679802955,10.815,10.8215,10.815,10.815,632635.468
2013-09-20 13:40:00,16.61,16.61,16.58,16.59,2539285.714285714,10.815,10.815,10.7955,10.802,2539285.7143
2013-09-20 13:45:00,16.59,16.6,16.59,16.6,159113.3004926108,10.802,10.8085,10.802,10.8085,159113.3005
2013-09-20 13:50:00,16.6,16.61,16.6,16.61,119458.12807881772,10.8085,10.815,10.8085,10.815,119458.1281
2013-09-20 13:55:00,16.61,16.61,16.6,16.61,183620.6896551724,10.815,10.815,10.8085,10.815,183620.6897
2013-09-20 14:00:00,16.6,16.61,16.58,16.6,316133.00492610835,10.8085,10.815,10.7955,10.8085,316133.0049
2013-09-20 14:05:00,16.6,16.61,16.59,16.6,382142.8571428571,10.8085,10.815,10.802,10.8085,382142.8571
2013-09-20 14:10:00,16.6,16.61,16.6,16.61,265886.6995073892,10.8085,10.815,10.8085,10.815,265886.6995
2013-09-20 14:15:00,16.6,16.61,16.59,16.6,930418.7192118226,10.8085,10.815,10.802,10.8085,930418.7192
2013-09-20 14:20:00,16.6,16.61,16.59,16.61,403201.97044334974,10.8085,10.815,10.802,10.815,403201.9704
2013-09-20 14:25:00,16.61,16.62,16.61,16.62,187931.0344827586,10.815,10.8215,10.815,10.8215,187931.0345
2013-09-20 14:30:00,16.61,16.62,16.61,16.61,286699.5073891625,10.815,10.8215,10.815,10.815,286699.5074
2013-09-20 14:35:00,16.61,16.62,16.6,16.6,562807.881773399,10.815,10.8215,10.8085,10.8085,562807.8818
2013-09-20 14:40:00,16.6,16.61,16.59,16.6,391995.0738916256,10.8085,10.815,10.802,10.8085,391995.0739
2013-09-20 14:45:00,16.59,16.61,16.59,16.61,315763.5467980295,10.802,10.815,10.802,10.815,315763.5468
2013-09-20 14:50:00,16.61,16.61,16.6,16.61,523399.0147783251,10.815,10.815,10.8085,10.815,523399.0148
2013-09-20 14:55:00,16.61,16.61,16.6,16.61,250369.4581280788,10.815,10.815,10.8085,10.815,250369.4581
2013-09-20 15:00:00,16.61,16.62,16.61,16.61,253448.27586206896,10.815,10.8215,10.815,10.815,253448.2759
2013-09-20 15:05:00,16.61,16.62,16.61,16.61,518965.5172413793,10.815,10.8215,10.815,10.815,518965.5172
2013-09-20 15:10:00,16.61,16.61,16.6,16.61,784729.0640394088,10.815,10.815,10.8085,10.815,784729.064
2013-09-20 15:15:00,16.61,16.61,16.61,16.61,302463.0541871921,10.815,10.815,10.815,10.815,302463.0542
2013-09-20 15:20:00,16.61,16.61,16.59,16.59,508374.3842364532,10.815,10.815,10.802,10.802,508374.3842
2013-09-20 15:25:00,16.59,16.6,16.58,16.58,419581.2807881773,10.802,10.8085,10.7955,10.7955,419581.2808
2013-09-20 15:30:00,16.59,16.59,16.56,16.57,821428.5714285714,10.802,10.802,10.7824,10.789,821428.5714
2013-09-20 15:35:00,16.57,16.6,16.56,16.59,1471182.266009852,10.789,10.8085,10.7824,10.802,1471182.266
2013-09-20 15:40:00,16.59,16.6,16.59,16.59,1193842.3645320197,10.802,10.8085,10.802,10.802,1193842.3645
2013-09-20 15:45:00,16.6,16.6,16.56,16.58,2462931.0344827585,10.8085,10.8085,10.7824,10.7955,2462931.0345
2013-09-20 15:50:00,16.58,16.59,16.56,16.59,1782881.7733990147,10.7955,10.802,10.7824,10.802,1782881.7734
2013-09-20 15:55:00,16.59,16.6,16.57,16.58,5563300.492610837,10.802,10.8085,10.789,10.7955,5563300.4926
2013-09-23 09:30:00,16.49,16.51,16.45,16.47,4224384.236453202,10.7369,10.7499,10.7108,10.7238,4224384.2365
2013-09-23 09:35:00,16.47,16.47,16.43,16.43,1010221.6748768472,10.7238,10.7238,10.6978,10.6978,1010221.6749
2013-09-23 09:40:00,16.43,16.45,16.41,16.42,430418.7192118226,10.6978,10.7108,10.6848,10.6913,430418.7192
2013-09-23 09:45:00,16.42,16.43,16.4,16.41,1504556.6502463054,10.6913,10.6978,10.6783,10.6848,1504556.6502
2013-09-23 09:50:00,16.41,16.42,16.39,16.4,779679.8029556649,10.6848,10.6913,10.6718,10.6783,779679.803
2013-09-23 09:55:00,16.4,16.41,16.39,16.39,2246428.571428572,10.6783,10.6848,10.6718,10.6718,2246428.5714
2013-09-23 10:00:00,16.39,16.42,16.39,16.39,1472783.251231527,10.6718,10.6913,10.6718,10.6718,1472783.2512
2013-09-23 10:05:00,16.39,16.39,16.38,16.38,645566.5024630541,10.6718,10.6718,10.6652,10.6652,645566.5025
2013-09-23 10:10:00,16.38,16.39,16.37,16.39,1218226.6009852216,10.6652,10.6718,10.6587,10.6718,1218226.601
2013-09-23 10:15:00,16.39,16.39,16.38,16.39,2280295.566502463,10.6718,10.6718,10.6652,10.6718,2280295.5665
2013-09-23 10:20:00,16.39,16.4,16.38,16.39,833004.9261083743,10.6718,10.6783,10.6652,10.6718,833004.9261
2013-09-23 10:25:00,16.39,16.39,16.37,16.38,685714.2857142857,10.6718,10.6718,10.6587,10.6652,685714.2857
2013-09-23 10:30:00,16.38,16.41,16.37,16.39,759359.60591133,10.6652,10.6848,10.6587,10.6718,759359.6059
2013-09-23 10:35:00,16.39,16.4,16.36,16.37,7298152.709359605,10.6718,10.6783,10.6522,10.6587,7298152.7094
2013-09-23 10:40:00,16.37,16.38,16.36,16.38,1155295.5665024628,10.6587,10.6652,10.6522,10.6652,1155295.5665
2013-09-23 10:45:00,16.38,16.39,16.36,16.39,562192.1182266009,10.6652,10.6718,10.6522,10.6718,562192.1182
2013-09-23 10:50:00,16.38,16.39,16.36,16.37,664408.8669950739,10.6652,10.6718,10.6522,10.6587,664408.867
2013-09-23 10:55:00,16.37,16.37,16.34,16.35,1073152.7093596058,10.6587,10.6587,10.6392,10.6457,1073152.7094
2013-09-23 11:00:00,16.35,16.37,16.35,16.35,980911.330049261,10.6457,10.6587,10.6457,10.6457,980911.33
2013-09-23 11:05:00,16.35,16.35,16.34,16.35,452709.3596059113,10.6457,10.6457,10.6392,10.6457,452709.3596
2013-09-23 11:10:00,16.34,16.35,16.33,16.34,801847.290640394,10.6392,10.6457,10.6327,10.6392,801847.2906
2013-09-23 11:15:00,16.34,16.35,16.34,16.35,394458.1280788177,10.6392,10.6457,10.6392,10.6457,394458.1281
2013-09-23 11:20:00,16.35,16.35,16.34,16.35,553201.9704433497,10.6457,10.6457,10.6392,10.6457,553201.9704
2013-09-23 11:25:00,16.34,16.35,16.34,16.35,388300.4926108374,10.6392,10.6457,10.6392,10.6457,388300.4926
2013-09-23 11:30:00,16.35,16.35,16.35,16.35,180295.56650246304,10.6457,10.6457,10.6457,10.6457,180295.5665
2013-09-23 11:35:00,16.35,16.35,16.35,16.35,282019.7044334975,10.6457,10.6457,10.6457,10.6457,282019.7044
2013-09-23 11:40:00,16.35,16.36,16.35,16.35,503078.8177339901,10.6457,10.6522,10.6457,10.6457,503078.8177
2013-09-23 11:45:00,16.35,16.35,16.34,16.35,424876.8472906404,10.6457,10.6457,10.6392,10.6457,424876.8473
2013-09-23 11:50:00,16.35,16.35,16.33,16.35,269211.8226600985,10.6457,10.6457,10.6327,10.6457,269211.8227
2013-09-23 11:55:00,16.34,16.35,16.33,16.33,133866.99507389162,10.6392,10.6457,10.6327,10.6327,133866.9951
2013-09-23 12:00:00,16.34,16.35,16.33,16.35,319088.6699507389,10.6392,10.6457,10.6327,10.6457,319088.67
2013-09-23 12:05:00,16.35,16.36,16.34,16.35,1305295.5665024628,10.6457,10.6522,10.6392,10.6457,1305295.5665
2013-09-23 12:10:00,16.34,16.35,16.34,16.34,1367857.1428571427,10.6392,10.6457,10.6392,10.6392,1367857.1429
2013-09-23 12:15:00,16.34,16.35,16.34,16.34,220443.3497536945,10.6392,10.6457,10.6392,10.6392,220443.3498
2013-09-23 12:20:00,16.33,16.35,16.33,16.35,166256.15763546797,10.6327,10.6457,10.6327,10.6457,166256.1576
2013-09-23 12:25:00,16.35,16.35,16.34,16.35,119334.97536945812,10.6457,10.6457,10.6392,10.6457,119334.9754
2013-09-23 12:30:00,16.35,16.36,16.35,16.35,219827.5862068965,10.6457,10.6522,10.6457,10.6457,219827.5862
2013-09-23 12:35:00,16.35,16.35,16.35,16.35,99507.38916256157,10.6457,10.6457,10.6457,10.6457,99507.3892
2013-09-23 12:40:00,16.35,16.36,16.35,16.35,271428.5714285714,10.6457,10.6522,10.6457,10.6457,271428.5714
2013-09-23 12:45:00,16.35,16.36,16.35,16.35,110960.59113300491,10.6457,10.6522,10.6457,10.6457,110960.5911
2013-09-23 12:50:00,16.35,16.36,16.35,16.36,69458.12807881772,10.6457,10.6522,10.6457,10.6522,69458.1281
2013-09-23 12:55:00,16.36,16.37,16.35,16.37,402463.05418719206,10.6522,10.6587,10.6457,10.6587,402463.0542
2013-09-23 13:00:00,16.37,16.37,16.36,16.37,51354.67980295566,10.6587,10.6587,10.6522,10.6587,51354.6798
2013-09-23 13:05:00,16.37,16.37,16.35,16.35,1321059.1133004923,10.6587,10.6587,10.6457,10.6457,1321059.1133
2013-09-23 13:10:00,16.36,16.36,16.35,16.35,305049.2610837438,10.6522,10.6522,10.6457,10.6457,305049.2611
2013-09-23 13:15:00,16.35,16.35,16.34,16.35,110837.4384236453,10.6457,10.6457,10.6392,10.6457,110837.4384
2013-09-23 13:20:00,16.35,16.35,16.35,16.35,166995.0738916256,10.6457,10.6457,10.6457,10.6457,166995.0739
2013-09-23 13:25:00,16.35,16.36,16.35,16.36,183990.1477832512,10.6457,10.6522,10.6457,10.6522,183990.1478
2013-09-23 13:30:00,16.36,16.36,16.35,16.36,201108.37438423643,10.6522,10.6522,10.6457,10.6522,201108.3744
2013-09-23 13:35:00,16.35,16.36,16.35,16.36,32142.85714285714,10.6457,10.6522,10.6457,10.6522,32142.8571
2013-09-23 13:40:00,16.35,16.36,16.35,16.35,265270.9359605912,10.6457,10.6522,10.6457,10.6457,265270.936
2013-09-23 13:45:00,16.35,16.36,16.35,16.36,64039.408866995065,10.6457,10.6522,10.6457,10.6522,64039.4089
2013-09-23 13:50:00,16.36,16.38,16.35,16.38,683004.9261083744,10.6522,10.6652,10.6457,10.6652,683004.9261
2013-09-23 13:55:00,16.38,16.39,16.37,16.39,125492.6108374384,10.6652,10.6718,10.6587,10.6718,125492.6108
2013-09-23 14:00:00,16.39,16.39,16.38,16.39,276231.52709359606,10.6718,10.6718,10.6652,10.6718,276231.5271
2013-09-23 14:05:00,16.39,16.39,16.39,16.39,47536.94581280788,10.6718,10.6718,10.6718,10.6718,47536.9458
2013-09-23 14:10:00,16.39,16.39,16.38,16.39,149630.54187192116,10.6718,10.6718,10.6652,10.6718,149630.5419
2013-09-23 14:15:00,16.38,16.39,16.38,16.39,133374.3842364532,10.6652,10.6718,10.6652,10.6718,133374.3842
2013-09-23 14:20:00,16.38,16.39,16.38,16.39,128940.88669950738,10.6652,10.6718,10.6652,10.6718,128940.8867
2013-09-23 14:25:00,16.38,16.39,16.35,16.36,262315.2709359606,10.6652,10.6718,10.6457,10.6522,262315.2709
2013-09-23 14:30:00,16.36,16.37,16.36,16.37,234113.3004926108,10.6522,10.6587,10.6522,10.6587,234113.3005
2013-09-23 14:35:00,16.37,16.37,16.35,16.37,549014.7783251231,10.6587,10.6587,10.6457,10.6587,549014.7783
2013-09-23 14:40:00,16.37,16.37,16.36,16.37,246428.57142857145,10.6587,10.6587,10.6522,10.6587,246428.5714
2013-09-23 14:45:00,16.37,16.37,16.36,16.37,45320.19704433497,10.6587,10.6587,10.6522,10.6587,45320.197
2013-09-23 14:50:00,16.36,16.38,16.36,16.38,246182.2660098522,10.6522,10.6652,10.6522,10.6652,246182.266
2013-09-23 14:55:00,16.38,16.39,16.37,16.39,590886.6995073891,10.6652,10.6718,10.6587,10.6718,590886.6995
2013-09-23 15:00:00,16.38,16.39,16.36,16.37,304802.9556650246,10.6652,10.6718,10.6522,10.6587,304802.9557
2013-09-23 15:05:00,16.37,16.38,16.36,16.37,355295.566502463,10.6587,10.6652,10.6522,10.6587,355295.5665
2013-09-23 15:10:00,16.37,16.37,16.35,16.35,558743.8423645319,10.6587,10.6587,10.6457,10.6457,558743.8424
2013-09-23 15:15:00,16.35,16.36,16.35,16.36,496798.0295566502,10.6457,10.6522,10.6457,10.6522,496798.0296
2013-09-23 15:20:00,16.36,16.36,16.34,16.35,1706403.9408866994,10.6522,10.6522,10.6392,10.6457,1706403.9409
2013-09-23 15:25:00,16.35,16.35,16.33,16.34,360467.9802955665,10.6457,10.6457,10.6327,10.6392,360467.9803
2013-09-23 15:30:00,16.34,16.35,16.33,16.35,989408.866995074,10.6392,10.6457,10.6327,10.6457,989408.867
2013-09-23 15:35:00,16.35,16.37,16.35,16.37,2026724.1379310344,10.6457,10.6587,10.6457,10.6587,2026724.1379
2013-09-23 15:40:00,16.37,16.37,16.35,16.35,492241.3793103448,10.6587,10.6587,10.6457,10.6457,492241.3793
2013-09-23 15:45:00,16.36,16.37,16.35,16.35,1109359.60591133,10.6522,10.6587,10.6457,10.6457,1109359.6059
2013-09-23 15:50:00,16.35,16.36,16.35,16.35,1647167.4876847288,10.6457,10.6522,10.6457,10.6457,1647167.4877
2013-09-23 15:55:00,16.35,16.36,16.35,16.35,2863300.4926108373,10.6457,10.6522,10.6457,10.6457,2863300.4926
2013-09-24 09:30:00,16.34,16.35,16.32,16.35,1092610.8374384237,10.6392,10.6457,10.6262,10.6457,1092610.8374
2013-09-24 09:35:00,16.35,16.35,16.29,16.29,794334.9753694581,10.6457,10.6457,10.6066,10.6066,794334.9754
2013-09-24 09:40:00,16.3,16.3,16.28,16.29,963793.1034482758,10.6132,10.6132,10.6001,10.6066,963793.1034
2013-09-24 09:45:00,16.3,16.33,16.29,16.32,727093.5960591133,10.6132,10.6327,10.6066,10.6262,727093.5961
2013-09-24 09:50:00,16.33,16.33,16.3,16.3,1068596.0591133004,10.6327,10.6327,10.6132,10.6132,1068596.0591
2013-09-24 09:55:00,16.3,16.31,16.29,16.3,674014.7783251231,10.6132,10.6197,10.6066,10.6132,674014.7783
2013-09-24 10:00:00,16.3,16.3,16.27,16.28,1177586.2068965517,10.6132,10.6132,10.5936,10.6001,1177586.2069
2013-09-24 10:05:00,16.28,16.3,16.27,16.27,198768.4729064039,10.6001,10.6132,10.5936,10.5936,198768.4729
2013-09-24 10:10:00,16.28,16.29,16.27,16.27,416871.921182266,10.6001,10.6066,10.5936,10.5936,416871.9212
2013-09-24 10:15:00,16.26,16.27,16.24,16.26,994458.1280788176,10.5871,10.5936,10.5741,10.5871,994458.1281
2013-09-24 10:20:00,16.26,16.26,16.25,16.26,849014.7783251231,10.5871,10.5871,10.5806,10.5871,849014.7783
2013-09-24 10:25:00,16.26,16.28,16.26,16.28,783004.9261083743,10.5871,10.6001,10.5871,10.6001,783004.9261
2013-09-24 10:30:00,16.28,16.29,16.27,16.27,1174876.8472906402,10.6001,10.6066,10.5936,10.5936,1174876.8473
2013-09-24 10:35:00,16.27,16.3,16.27,16.28,1383128.0788177338,10.5936,10.6132,10.5936,10.6001,1383128.0788
2013-09-24 10:40:00,16.28,16.3,16.28,16.3,726477.8325123152,10.6001,10.6132,10.6001,10.6132,726477.8325
2013-09-24 10:45:00,16.3,16.32,16.3,16.3,668349.7536945812,10.6132,10.6262,10.6132,10.6132,668349.7537
2013-09-24 10:50:00,16.3,16.33,16.3,16.32,681034.4827586206,10.6132,10.6327,10.6132,10.6262,681034.4828
2013-09-24 10:55:00,16.33,16.33,16.31,16.32,965763.5467980294,10.6327,10.6327,10.6197,10.6262,965763.5468
2013-09-24 11:00:00,16.32,16.35,16.32,16.35,428817.73399014777,10.6262,10.6457,10.6262,10.6457,428817.734
2013-09-24 11:05:00,16.34,16.35,16.34,16.34,333990.1477832512,10.6392,10.6457,10.6392,10.6392,333990.1478
2013-09-24 11:10:00,16.34,16.35,16.33,16.35,475985.2216748768,10.6392,10.6457,10.6327,10.6457,475985.2217
2013-09-24 11:15:00,16.35,16.36,16.35,16.35,257881.77339901475,10.6457,10.6522,10.6457,10.6457,257881.7734
2013-09-24 11:20:00,16.35,16.36,16.34,16.34,490763.5467980295,10.6457,10.6522,10.6392,10.6392,490763.5468
2013-09-24 11:25:00,16.34,16.35,16.32,16.33,611699.5073891626,10.6392,10.6457,10.6262,10.6327,611699.5074
2013-09-24 11:30:00,16.33,16.34,16.33,16.34,332881.7733990147,10.6327,10.6392,10.6327,10.6392,332881.7734
2013-09-24 11:35:00,16.34,16.34,16.33,16.34,313546.79802955664,10.6392,10.6392,10.6327,10.6392,313546.798
2013-09-24 11:40:00,16.33,16.34,16.33,16.33,165763.54679802954,10.6327,10.6392,10.6327,10.6327,165763.5468
2013-09-24 11:45:00,16.34,16.34,16.32,16.33,161330.04926108374,10.6392,10.6392,10.6262,10.6327,161330.0493
2013-09-24 11:50:00,16.33,16.33,16.32,16.33,388054.1871921182,10.6327,10.6327,10.6262,10.6327,388054.1872
2013-09-24 11:55:00,16.33,16.34,16.32,16.34,205049.26108374383,10.6327,10.6392,10.6262,10.6392,205049.2611
2013-09-24 12:00:00,16.34,16.35,16.33,16.33,297290.64039408864,10.6392,10.6457,10.6327,10.6327,297290.6404
2013-09-24 12:05:00,16.32,16.35,16.32,16.35,175738.91625615762,10.6262,10.6457,10.6262,10.6457,175738.9163
2013-09-24 12:10:00,16.35,16.35,16.34,16.35,70197.04433497536,10.6457,10.6457,10.6392,10.6457,70197.0443
2013-09-24 12:15:00,16.35,16.35,16.34,16.34,108251.23152709358,10.6457,10.6457,10.6392,10.6392,108251.2315
2013-09-24 12:20:00,16.35,16.35,16.34,16.35,89778.3251231527,10.6457,10.6457,10.6392,10.6457,89778.3251
2013-09-24 12:25:00,16.35,16.35,16.34,16.35,74753.69458128078,10.6457,10.6457,10.6392,10.6457,74753.6946
2013-09-24 12:30:00,16.35,16.35,16.35,16.35,98891.62561576354,10.6457,10.6457,10.6457,10.6457,98891.6256
2013-09-24 12:35:00,16.35,16.37,16.35,16.37,237068.96551724136,10.6457,10.6587,10.6457,10.6587,237068.9655
2013-09-24 12:40:00,16.36,16.37,16.35,16.37,988177.3399014778,10.6522,10.6587,10.6457,10.6587,988177.3399
2013-09-24 12:45:00,16.37,16.38,16.36,16.37,842980.2955665024,10.6587,10.6652,10.6522,10.6587,842980.2956
2013-09-24 12:50:00,16.37,16.37,16.35,16.35,128694.58128078816,10.6587,10.6587,10.6457,10.6457,128694.5813
2013-09-24 12:55:00,16.35,16.37,16.35,16.36,334975.36945812806,10.6457,10.6587,10.6457,10.6522,334975.3695
2013-09-24 13:00:00,16.36,16.37,16.36,16.36,272783.2512315271,10.6522,10.6587,10.6522,10.6522,272783.2512
2013-09-24 13:05:00,16.36,16.36,16.35,16.35,655295.566502463,10.6522,10.6522,10.6457,10.6457,655295.5665
2013-09-24 13:10:00,16.35,16.37,16.35,16.37,234605.91133004925,10.6457,10.6587,10.6457,10.6587,234605.9113
2013-09-24 13:15:00,16.37,16.37,16.36,16.36,37438.4236453202,10.6587,10.6587,10.6522,10.6522,37438.4236
2013-09-24 13:20:00,16.36,16.37,16.36,16.37,43103.44827586207,10.6522,10.6587,10.6522,10.6587,43103.4483
2013-09-24 13:25:00,16.36,16.37,16.36,16.37,75738.91625615762,10.6522,10.6587,10.6522,10.6587,75738.9163
2013-09-24 13:30:00,16.37,16.37,16.36,16.37,50246.30541871921,10.6587,10.6587,10.6522,10.6587,50246.3054
2013-09-24 13:35:00,16.37,16.38,16.36,16.37,269211.8226600985,10.6587,10.6652,10.6522,10.6587,269211.8227
2013-09-24 13:40:00,16.38,16.38,16.37,16.38,83990.14778325122,10.6652,10.6652,10.6587,10.6652,83990.1478
2013-09-24 13:45:00,16.38,16.39,16.37,16.39,287438.4236453202,10.6652,10.6718,10.6587,10.6718,287438.4236
2013-09-24 13:50:00,16.39,16.39,16.38,16.38,41871.92118226601,10.6718,10.6718,10.6652,10.6652,41871.9212
2013-09-24 13:55:00,16.39,16.39,16.37,16.38,76231.52709359606,10.6718,10.6718,10.6587,10.6652,76231.5271
2013-09-24 14:00:00,16.38,16.39,16.37,16.38,109236.45320197043,10.6652,10.6718,10.6587,10.6652,109236.4532
2013-09-24 14:05:00,16.39,16.39,16.36,16.38,173645.32019704432,10.6718,10.6718,10.6522,10.6652,173645.3202
2013-09-24 14:10:00,16.38,16.38,16.35,16.35,184359.60591133003,10.6652,10.6652,10.6457,10.6457,184359.6059
2013-09-24 14:15:00,16.36,16.37,16.35,16.36,263300.4926108374,10.6522,10.6587,10.6457,10.6522,263300.4926
2013-09-24 14:20:00,16.37,16.37,16.35,16.35,418965.5172413793,10.6587,10.6587,10.6457,10.6457,418965.5172
2013-09-24 14:25:00,16.35,16.35,16.31,16.33,4388177.339901477,10.6457,10.6457,10.6197,10.6327,4388177.3399
2013-09-24 14:30:00,16.33,16.34,16.32,16.33,76477.83251231526,10.6327,10.6392,10.6262,10.6327,76477.8325
2013-09-24 14:35:00,16.34,16.34,16.33,16.33,138916.25615763545,10.6392,10.6392,10.6327,10.6327,138916.2562
2013-09-24 14:40:00,16.34,16.35,16.33,16.34,173768.4729064039,10.6392,10.6457,10.6327,10.6392,173768.4729
2013-09-24 14:45:00,16.35,16.35,16.34,16.35,182512.315270936,10.6457,10.6457,10.6392,10.6457,182512.3153
2013-09-24 14:50:00,16.34,16.35,16.32,16.33,305788.17733990145,10.6392,10.6457,10.6262,10.6327,305788.1773
2013-09-24 14:55:00,16.34,16.34,16.32,16.32,825246.3054187192,10.6392,10.6392,10.6262,10.6262,825246.3054
2013-09-24 15:00:00,16.32,16.32,16.3,16.3,340270.9359605912,10.6262,10.6262,10.6132,10.6132,340270.936
2013-09-24 15:05:00,16.31,16.32,16.3,16.32,275862.0689655172,10.6197,10.6262,10.6132,10.6262,275862.069
2013-09-24 15:10:00,16.32,16.33,16.31,16.33,189039.40886699504,10.6262,10.6327,10.6197,10.6327,189039.4089
2013-09-24 15:15:00,16.33,16.34,16.32,16.33,1161576.354679803,10.6327,10.6392,10.6262,10.6327,1161576.3547
2013-09-24 15:20:00,16.33,16.35,16.33,16.33,309605.9113300492,10.6327,10.6457,10.6327,10.6327,309605.9113
2013-09-24 15:25:00,16.34,16.34,16.3,16.3,618349.7536945812,10.6392,10.6392,10.6132,10.6132,618349.7537
2013-09-24 15:30:00,16.31,16.31,16.3,16.3,177955.66502463052,10.6197,10.6197,10.6132,10.6132,177955.665
2013-09-24 15:35:00,16.3,16.3,16.28,16.28,388669.9507389162,10.6132,10.6132,10.6001,10.6001,388669.9507
2013-09-24 15:40:00,16.28,16.3,16.27,16.28,890517.2413793103,10.6001,10.6132,10.5936,10.6001,890517.2414
2013-09-24 15:45:00,16.28,16.28,16.26,16.26,626724.1379310344,10.6001,10.6001,10.5871,10.5871,626724.1379
2013-09-24 15:50:00,16.26,16.26,16.25,16.26,2150369.458128079,10.5871,10.5871,10.5806,10.5871,2150369.4581
2013-09-24 15:55:00,16.26,16.26,16.23,16.26,3151477.832512315,10.5871,10.5871,10.5676,10.5871,3151477.8325
2013-09-25 09:30:00,16.27,16.28,16.22,16.22,1184729.0640394087,10.5936,10.6001,10.5611,10.5611,1184729.064
2013-09-25 09:35:00,16.22,16.23,16.19,16.22,1038423.645320197,10.5611,10.5676,10.5415,10.5611,1038423.6453
2013-09-25 09:40:00,16.22,16.27,16.2,16.26,941379.3103448276,10.5611,10.5936,10.548,10.5871,941379.3103
2013-09-25 09:45:00,16.26,16.29,16.22,16.28,710467.9802955665,10.5871,10.6066,10.5611,10.6001,710467.9803
2013-09-25 09:50:00,16.28,16.3,16.26,16.29,1636945.8128078815,10.6001,10.6132,10.5871,10.6066,1636945.8128
2013-09-25 09:55:00,16.29,16.32,16.28,16.31,1895443.3497536944,10.6066,10.6262,10.6001,10.6197,1895443.3498
2013-09-25 10:00:00,16.31,16.35,16.28,16.33,2467857.1428571427,10.6197,10.6457,10.6001,10.6327,2467857.1429
2013-09-25 10:05:00,16.33,16.33,16.27,16.29,1399137.9310344823,10.6327,10.6327,10.5936,10.6066,1399137.931
2013-09-25 10:10:00,16.29,16.29,16.26,16.26,871182.2660098522,10.6066,10.6066,10.5871,10.5871,871182.266
2013-09-25 10:15:00,16.27,16.29,16.26,16.26,725492.6108374384,10.5936,10.6066,10.5871,10.5871,725492.6108
2013-09-25 10:20:00,16.27,16.3,16.26,16.3,740024.6305418719,10.5936,10.6132,10.5871,10.6132,740024.6305
2013-09-25 10:25:00,16.3,16.32,16.28,16.32,448399.0147783251,10.6132,10.6262,10.6001,10.6262,448399.0148
2013-09-25 10:30:00,16.31,16.32,16.3,16.32,311699.5073891625,10.6197,10.6262,10.6132,10.6262,311699.5074
2013-09-25 10:35:00,16.32,16.32,16.3,16.32,790517.2413793103,10.6262,10.6262,10.6132,10.6262,790517.2414
2013-09-25 10:40:00,16.32,16.33,16.32,16.32,308128.078817734,10.6262,10.6327,10.6262,10.6262,308128.0788
2013-09-25 10:45:00,16.32,16.33,16.3,16.31,236822.6600985221,10.6262,10.6327,10.6132,10.6197,236822.6601
2013-09-25 10:50:00,16.31,16.33,16.31,16.32,118472.90640394088,10.6197,10.6327,10.6197,10.6262,118472.9064
2013-09-25 10:55:00,16.31,16.33,16.3,16.31,162684.7290640394,10.6197,10.6327,10.6132,10.6197,162684.7291
2013-09-25 11:00:00,16.31,16.32,16.28,16.29,751847.290640394,10.6197,10.6262,10.6001,10.6066,751847.2906
2013-09-25 11:05:00,16.29,16.3,16.28,16.3,653571.4285714285,10.6066,10.6132,10.6001,10.6132,653571.4286
2013-09-25 11:10:00,16.3,16.31,16.3,16.31,119088.6699507389,10.6132,10.6197,10.6132,10.6197,119088.67
2013-09-25 11:15:00,16.31,16.35,16.3,16.35,525738.9162561576,10.6197,10.6457,10.6132,10.6457,525738.9163
2013-09-25 11:20:00,16.35,16.36,16.35,16.35,1326847.290640394,10.6457,10.6522,10.6457,10.6457,1326847.2906
2013-09-25 11:25:00,16.35,16.36,16.35,16.36,270689.6551724138,10.6457,10.6522,10.6457,10.6522,270689.6552
2013-09-25 11:30:00,16.36,16.37,16.35,16.35,248522.1674876847,10.6522,10.6587,10.6457,10.6457,248522.1675
2013-09-25 11:35:00,16.35,16.37,16.35,16.37,168103.44827586206,10.6457,10.6587,10.6457,10.6587,168103.4483
2013-09-25 11:40:00,16.37,16.38,16.35,16.36,598399.0147783251,10.6587,10.6652,10.6457,10.6522,598399.0148
2013-09-25 11:45:00,16.36,16.37,16.36,16.36,60344.82758620689,10.6522,10.6587,10.6522,10.6522,60344.8276
2013-09-25 11:50:00,16.37,16.39,16.36,16.38,1311083.7438423643,10.6587,10.6718,10.6522,10.6652,1311083.7438
2013-09-25 11:55:00,16.39,16.39,16.38,16.38,289532.01970443345,10.6718,10.6718,10.6652,10.6652,289532.0197
2013-09-25 12:00:00,16.38,16.39,16.35,16.35,905788.1773399014,10.6652,10.6718,10.6457,10.6457,905788.1773
2013-09-25 12:05:00,16.36,16.38,16.35,16.37,420935.960591133,10.6522,10.6652,10.6457,10.6587,420935.9606
2013-09-25 12:10:00,16.37,16.39,16.36,16.36,333497.53694581275,10.6587,10.6718,10.6522,10.6522,333497.5369
2013-09-25 12:15:00,16.37,16.39,16.37,16.38,152093.59605911328,10.6587,10.6718,10.6587,10.6652,152093.5961
2013-09-25 12:20:00,16.38,16.38,16.32,16.33,362684.72906403936,10.6652,10.6652,10.6262,10.6327,362684.7291
2013-09-25 12:25:00,16.32,16.33,16.31,16.33,908990.1477832512,10.6262,10.6327,10.6197,10.6327,908990.1478
2013-09-25 12:30:00,16.33,16.34,16.32,16.33,756157.6354679802,10.6327,10.6392,10.6262,10.6327,756157.6355
2013-09-25 12:35:00,16.33,16.35,16.33,16.35,126724.13793103448,10.6327,10.6457,10.6327,10.6457,126724.1379
2013-09-25 12:40:00,16.35,16.35,16.33,16.33,74507.38916256157,10.6457,10.6457,10.6327,10.6327,74507.3892
2013-09-25 12:45:00,16.34,16.35,16.34,16.35,115147.78325123152,10.6392,10.6457,10.6392,10.6457,115147.7833
2013-09-25 12:50:00,16.35,16.35,16.32,16.33,180665.02463054183,10.6457,10.6457,10.6262,10.6327,180665.0246
2013-09-25 12:55:00,16.33,16.35,16.33,16.34,93965.5172413793,10.6327,10.6457,10.6327,10.6392,93965.5172
2013-09-25 13:00:00,16.35,16.36,16.35,16.35,533497.5369458128,10.6457,10.6522,10.6457,10.6457,533497.5369
2013-09-25 13:05:00,16.35,16.36,16.35,16.35,363546.79802955664,10.6457,10.6522,10.6457,10.6457,363546.798
2013-09-25 13:10:00,16.35,16.37,16.35,16.36,80049.26108374384,10.6457,10.6587,10.6457,10.6522,80049.2611
2013-09-25 13:15:00,16.36,16.37,16.35,16.35,242364.5320197044,10.6522,10.6587,10.6457,10.6457,242364.532
2013-09-25 13:20:00,16.36,16.36,16.35,16.35,56280.7881773399,10.6522,10.6522,10.6457,10.6457,56280.7882
2013-09-25 13:25:00,16.35,16.35,16.34,16.34,290024.6305418719,10.6457,10.6457,10.6392,10.6392,290024.6305
2013-09-25 13:30:00,16.34,16.34,16.3,16.31,1448891.6256157637,10.6392,10.6392,10.6132,10.6197,1448891.6256
2013-09-25 13:35:00,16.3,16.31,16.29,16.3,483743.842364532,10.6132,10.6197,10.6066,10.6132,483743.8424
2013-09-25 13:40:00,16.3,16.3,16.28,16.28,443719.21182266006,10.6132,10.6132,10.6001,10.6001,443719.2118
2013-09-25 13:45:00,16.29,16.32,16.28,16.31,245197.04433497533,10.6066,10.6262,10.6001,10.6197,245197.0443
2013-09-25 13:50:00,16.32,16.32,16.29,16.3,371551.724137931,10.6262,10.6262,10.6066,10.6132,371551.7241
2013-09-25 13:55:00,16.3,16.33,16.3,16.32,679556.6502463054,10.6132,10.6327,10.6132,10.6262,679556.6502
2013-09-25 14:00:00,16.32,16.32,16.31,16.32,160591.1330049261,10.6262,10.6262,10.6197,10.6262,160591.133
2013-09-25 14:05:00,16.32,16.34,16.3,16.3,491625.6157635467,10.6262,10.6392,10.6132,10.6132,491625.6158
2013-09-25 14:10:00,16.3,16.31,16.27,16.3,2318349.753694581,10.6132,10.6197,10.5936,10.6132,2318349.7537
2013-09-25 14:15:00,16.3,16.32,16.3,16.3,1214039.408866995,10.6132,10.6262,10.6132,10.6132,1214039.4089
2013-09-25 14:20:00,16.3,16.32,16.3,16.31,278078.81773399014,10.6132,10.6262,10.6132,10.6197,278078.8177
2013-09-25 14:25:00,16.31,16.33,16.3,16.31,342118.2266009852,10.6197,10.6327,10.6132,10.6197,342118.2266
2013-09-25 14:30:00,16.31,16.32,16.3,16.32,220812.8078817734,10.6197,10.6262,10.6132,10.6262,220812.8079
2013-09-25 14:35:00,16.31,16.32,16.3,16.31,183990.1477832512,10.6197,10.6262,10.6132,10.6197,183990.1478
2013-09-25 14:40:00,16.31,16.34,16.3,16.32,168965.5172413793,10.6197,10.6392,10.6132,10.6262,168965.5172
2013-09-25 14:45:00,16.33,16.35,16.33,16.33,294211.8226600985,10.6327,10.6457,10.6327,10.6327,294211.8227
2013-09-25 14:50:00,16.34,16.35,16.33,16.35,172044.33497536945,10.6392,10.6457,10.6327,10.6457,172044.335
2013-09-25 14:55:00,16.35,16.35,16.32,16.32,368103.448275862,10.6457,10.6457,10.6262,10.6262,368103.4483
2013-09-25 15:00:00,16.32,16.34,16.32,16.32,126354.67980295564,10.6262,10.6392,10.6262,10.6262,126354.6798
2013-09-25 15:05:00,16.33,16.35,16.32,16.34,306650.24630541867,10.6327,10.6457,10.6262,10.6392,306650.2463
2013-09-25 15:10:00,16.35,16.37,16.34,16.37,200985.22167487684,10.6457,10.6587,10.6392,10.6587,200985.2217
2013-09-25 15:15:00,16.36,16.37,16.35,16.36,204679.802955665,10.6522,10.6587,10.6457,10.6522,204679.803
2013-09-25 15:20:00,16.36,16.36,16.34,16.34,328940.88669950736,10.6522,10.6522,10.6392,10.6392,328940.8867
2013-09-25 15:25:00,16.34,16.35,16.32,16.34,630788.1773399014,10.6392,10.6457,10.6262,10.6392,630788.1773
2013-09-25 15:30:00,16.33,16.34,16.32,16.34,377832.5123152709,10.6327,10.6392,10.6262,10.6392,377832.5123
2013-09-25 15:35:00,16.34,16.35,16.34,16.35,209975.3694581281,10.6392,10.6457,10.6392,10.6457,209975.3695
2013-09-25 15:40:00,16.35,16.35,16.34,16.35,556773.3990147783,10.6457,10.6457,10.6392,10.6457,556773.399
2013-09-25 15:45:00,16.35,16.35,16.33,16.35,753817.7339901477,10.6457,10.6457,10.6327,10.6457,753817.734
2013-09-25 15:50:00,16.34,16.35,16.33,16.35,1080172.4137931033,10.6392,10.6457,10.6327,10.6457,1080172.4138
2013-09-25 15:55:00,16.34,16.35,16.33,16.34,2479926.108374384,10.6392,10.6457,10.6327,10.6392,2479926.1084
2013-09-26 09:30:00,16.36,16.39,16.35,16.38,792487.684729064,10.6522,10.6718,10.6457,10.6652,792487.6847
2013-09-26 09:35:00,16.38,16.43,16.37,16.42,1197167.487684729,10.6652,10.6978,10.6587,10.6913,1197167.4877
2013-09-26 09:40:00,16.43,16.43,16.42,16.43,2594950.738916256,10.6978,10.6978,10.6913,10.6978,2594950.7389
2013-09-26 09:45:00,16.43,16.43,16.42,16.43,1921059.1133004923,10.6978,10.6978,10.6913,10.6978,1921059.1133
2013-09-26 09:50:00,16.43,16.44,16.39,16.4,1433251.2315270936,10.6978,10.7043,10.6718,10.6783,1433251.2315
2013-09-26 09:55:00,16.4,16.42,16.39,16.4,538054.1871921181,10.6783,10.6913,10.6718,10.6783,538054.1872
2013-09-26 10:00:00,16.41,16.43,16.39,16.42,375000.0,10.6848,10.6978,10.6718,10.6913,375000.0
2013-09-26 10:05:00,16.41,16.43,16.41,16.43,602955.6650246305,10.6848,10.6978,10.6848,10.6978,602955.665
2013-09-26 10:10:00,16.43,16.43,16.39,16.39,1507266.0098522166,10.6978,10.6978,10.6718,10.6718,1507266.0099
2013-09-26 10:15:00,16.39,16.41,16.39,16.4,293226.6009852216,10.6718,10.6848,10.6718,10.6783,293226.601
2013-09-26 10:20:00,16.4,16.4,16.39,16.39,108866.9950738916,10.6783,10.6783,10.6718,10.6718,108866.9951
2013-09-26 10:25:00,16.39,16.41,16.39,16.4,250246.3054187192,10.6718,10.6848,10.6718,10.6783,250246.3054
2013-09-26 10:30:00,16.4,16.41,16.39,16.4,88669.95073891625,10.6783,10.6848,10.6718,10.6783,88669.9507
2013-09-26 10:35:00,16.4,16.4,16.39,16.39,242610.8374384236,10.6783,10.6783,10.6718,10.6718,242610.8374
2013-09-26 10:40:00,16.39,16.4,16.37,16.37,716871.921182266,10.6718,10.6783,10.6587,10.6587,716871.9212
2013-09-26 10:45:00,16.37,16.37,16.33,16.35,1024753.6945812808,10.6587,10.6587,10.6327,10.6457,1024753.6946
2013-09-26 10:50:00,16.35,16.35,16.33,16.34,600123.1527093595,10.6457,10.6457,10.6327,10.6392,600123.1527
2013-09-26 10:55:00,16.35,16.35,16.33,16.35,209113.3004926108,10.6457,10.6457,10.6327,10.6457,209113.3005
2013-09-26 11:00:00,16.35,16.35,16.31,16.32,612068.9655172413,10.6457,10.6457,10.6197,10.6262,612068.9655
2013-09-26 11:05:00,16.31,16.34,16.31,16.34,893103.448275862,10.6197,10.6392,10.6197,10.6392,893103.4483
2013-09-26 11:10:00,16.34,16.34,16.32,16.33,761083.7438423644,10.6392,10.6392,10.6262,10.6327,761083.7438
2013-09-26 11:15:00,16.34,16.34,16.31,16.33,659605.9113300492,10.6392,10.6392,10.6197,10.6327,659605.9113
2013-09-26 11:20:00,16.32,16.35,16.31,16.35,450615.763546798,10.6262,10.6457,10.6197,10.6457,450615.7635
2013-09-26 11:25:00,16.35,16.35,16.34,16.35,308251.2315270936,10.6457,10.6457,10.6392,10.6457,308251.2315
2013-09-26 11:30:00,16.35,16.35,16.33,16.34,2821059.1133004925,10.6457,10.6457,10.6327,10.6392,2821059.1133
2013-09-26 11:35:00,16.34,16.34,16.33,16.33,112807.881773399,10.6392,10.6392,10.6327,10.6327,112807.8818
2013-09-26 11:40:00,16.32,16.35,16.32,16.35,310591.1330049261,10.6262,10.6457,10.6262,10.6457,310591.133
2013-09-26 11:45:00,16.35,16.35,16.33,16.33,204926.10837438423,10.6457,10.6457,10.6327,10.6327,204926.1084
2013-09-26 11:50:00,16.33,16.33,16.32,16.32,179926.10837438423,10.6327,10.6327,10.6262,10.6262,179926.1084
2013-09-26 11:55:00,16.33,16.34,16.32,16.34,458866.9950738916,10.6327,10.6392,10.6262,10.6392,458866.9951
2013-09-26 12:00:00,16.34,16.34,16.33,16.33,146059.1133004926,10.6392,10.6392,10.6327,10.6327,146059.1133
2013-09-26 12:05:00,16.33,16.33,16.32,16.32,90640.39408866994,10.6327,10.6327,10.6262,10.6262,90640.3941
2013-09-26 12:10:00,16.32,16.33,16.32,16.32,79310.3448275862,10.6262,10.6327,10.6262,10.6262,79310.3448
2013-09-26 12:15:00,16.32,16.32,16.3,16.31,186453.20197044333,10.6262,10.6262,10.6132,10.6197,186453.202
2013-09-26 12:20:00,16.31,16.33,16.3,16.32,261576.35467980293,10.6197,10.6327,10.6132,10.6262,261576.3547
2013-09-26 12:25:00,16.32,16.34,16.32,16.33,462315.2709359605,10.6262,10.6392,10.6262,10.6327,462315.2709
2013-09-26 12:30:00,16.33,16.35,16.33,16.35,422660.0985221674,10.6327,10.6457,10.6327,10.6457,422660.0985
2013-09-26 12:35:00,16.35,16.35,16.34,16.34,89039.40886699507,10.6457,10.6457,10.6392,10.6392,89039.4089
2013-09-26 12:40:00,16.34,16.35,16.34,16.34,23891.625615763543,10.6392,10.6457,10.6392,10.6392,23891.6256
2013-09-26 12:45:00,16.34,16.35,16.33,16.33,77463.05418719212,10.6392,10.6457,10.6327,10.6327,77463.0542
2013-09-26 12:50:00,16.33,16.34,16.32,16.32,202216.7487684729,10.6327,10.6392,10.6262,10.6262,202216.7488
2013-09-26 12:55:00,16.32,16.34,16.32,16.34,286083.7438423645,10.6262,10.6392,10.6262,10.6392,286083.7438
2013-09-26 13:00:00,16.34,16.35,16.33,16.34,49999.99999999999,10.6392,10.6457,10.6327,10.6392,50000.0
2013-09-26 13:05:00,16.35,16.35,16.34,16.35,310837.4384236453,10.6457,10.6457,10.6392,10.6457,310837.4384
2013-09-26 13:10:00,16.35,16.35,16.35,16.35,98275.8620689655,10.6457,10.6457,10.6457,10.6457,98275.8621
2013-09-26 13:15:00,16.35,16.35,16.35,16.35,286083.7438423645,10.6457,10.6457,10.6457,10.6457,286083.7438
2013-09-26 13:20:00,16.35,16.35,16.34,16.35,121059.1133004926,10.6457,10.6457,10.6392,10.6457,121059.1133
2013-09-26 13:25:00,16.35,16.35,16.35,16.35,45073.89162561576,10.6457,10.6457,10.6457,10.6457,45073.8916
2013-09-26 13:30:00,16.35,16.35,16.34,16.34,114532.0197044335,10.6457,10.6457,10.6392,10.6392,114532.0197
2013-09-26 13:35:00,16.35,16.35,16.32,16.33,224384.236453202,10.6457,10.6457,10.6262,10.6327,224384.2365
2013-09-26 13:40:00,16.33,16.34,16.31,16.31,371674.8768472906,10.6327,10.6392,10.6197,10.6197,371674.8768
2013-09-26 13:45:00,16.31,16.33,16.3,16.33,124261.08374384236,10.6197,10.6327,10.6132,10.6327,124261.0837
2013-09-26 13:50:00,16.33,16.33,16.32,16.33,40394.08866995073,10.6327,10.6327,10.6262,10.6327,40394.0887
2013-09-26 13:55:00,16.33,16.34,16.32,16.33,210467.9802955665,10.6327,10.6392,10.6262,10.6327,210467.9803
2013-09-26 14:00:00,16.33,16.33,16.3,16.3,286822.66009852214,10.6327,10.6327,10.6132,10.6132,286822.6601
2013-09-26 14:05:00,16.3,16.3,16.29,16.3,150738.91625615762,10.6132,10.6132,10.6066,10.6132,150738.9163
2013-09-26 14:10:00,16.3,16.31,16.29,16.3,103448.27586206896,10.6132,10.6197,10.6066,10.6132,103448.2759
2013-09-26 14:15:00,16.3,16.3,16.3,16.3,8004.926108374383,10.6132,10.6132,10.6132,10.6132,8004.9261
2013-09-26 14:20:00,16.3,16.3,16.29,16.3,113054.18719211822,10.6132,10.6132,10.6066,10.6132,113054.1872
2013-09-26 14:25:00,16.3,16.3,16.3,16.3,57758.62068965517,10.6132,10.6132,10.6132,10.6132,57758.6207
2013-09-26 14:30:00,16.3,16.3,16.29,16.3,160467.9802955665,10.6132,10.6132,10.6066,10.6132,160467.9803
2013-09-26 14:35:00,16.3,16.3,16.28,16.29,128694.58128078816,10.6132,10.6132,10.6001,10.6066,128694.5813
2013-09-26 14:40:00,16.3,16.3,16.27,16.29,286822.66009852214,10.6132,10.6132,10.5936,10.6066,286822.6601
2013-09-26 14:45:00,16.29,16.3,16.27,16.28,104187.1921182266,10.6066,10.6132,10.5936,10.6001,104187.1921
2013-09-26 14:50:00,16.27,16.28,16.27,16.28,26847.290640394087,10.5936,10.6001,10.5936,10.6001,26847.2906
2013-09-26 14:55:00,16.27,16.29,16.27,16.27,108497.5369458128,10.5936,10.6066,10.5936,10.5936,108497.5369
2013-09-26 15:00:00,16.27,16.28,16.27,16.27,20935.960591133004,10.5936,10.6001,10.5936,10.5936,20935.9606
2013-09-26 15:05:00,16.28,16.29,16.27,16.28,242364.5320197044,10.6001,10.6066,10.5936,10.6001,242364.532
2013-09-26 15:10:00,16.29,16.29,16.26,16.26,282635.46798029554,10.6066,10.6066,10.5871,10.5871,282635.468
2013-09-26 15:15:00,16.26,16.27,16.26,16.26,94950.73891625614,10.5871,10.5936,10.5871,10.5871,94950.7389
2013-09-26 15:20:00,16.26,16.28,16.26,16.27,157758.62068965516,10.5871,10.6001,10.5871,10.5936,157758.6207
2013-09-26 15:25:00,16.28,16.28,16.26,16.28,235098.52216748765,10.6001,10.6001,10.5871,10.6001,235098.5222
2013-09-26 15:30:00,16.28,16.3,16.27,16.29,403325.1231527093,10.6001,10.6132,10.5936,10.6066,403325.1232
2013-09-26 15:35:00,16.29,16.3,16.28,16.3,289778.3251231527,10.6066,10.6132,10.6001,10.6132,289778.3251
2013-09-26 15:40:00,16.3,16.31,16.29,16.31,309482.7586206896,10.6132,10.6197,10.6066,10.6197,309482.7586
2013-09-26 15:45:00,16.31,16.33,16.3,16.33,719088.6699507389,10.6197,10.6327,10.6132,10.6327,719088.67
2013-09-26 15:50:00,16.33,16.33,16.31,16.31,337068.96551724133,10.6327,10.6327,10.6197,10.6197,337068.9655
2013-09-26 15:55:00,16.31,16.35,16.31,16.34,2480049.2610837435,10.6197,10.6457,10.6197,10.6392,2480049.2611
2013-09-27 09:30:00,16.24,16.26,16.22,16.23,3005172.413793104,10.5741,10.5871,10.5611,10.5676,3005172.4138
2013-09-27 09:35:00,16.24,16.28,16.23,16.26,1745812.8078817732,10.5741,10.6001,10.5676,10.5871,1745812.8079
2013-09-27 09:40:00,16.26,16.29,16.25,16.28,834113.3004926108,10.5871,10.6066,10.5806,10.6001,834113.3005
2013-09-27 09:45:00,16.27,16.31,16.26,16.31,565763.5467980294,10.5936,10.6197,10.5871,10.6197,565763.5468
2013-09-27 09:50:00,16.3,16.3,16.28,16.3,485221.6748768473,10.6132,10.6132,10.6001,10.6132,485221.6749
2013-09-27 09:55:00,16.3,16.32,16.28,16.3,1966871.9211822653,10.6132,10.6262,10.6001,10.6132,1966871.9212
2013-09-27 10:00:00,16.3,16.3,16.26,16.26,3183866.9950738912,10.6132,10.6132,10.5871,10.5871,3183866.9951
2013-09-27 10:05:00,16.27,16.3,16.26,16.28,1344211.8226600983,10.5936,10.6132,10.5871,10.6001,1344211.8227
2013-09-27 10:10:00,16.28,16.29,16.26,16.28,3005665.024630541,10.6001,10.6066,10.5871,10.6001,3005665.0246
2013-09-27 10:15:00,16.27,16.3,16.27,16.29,915763.5467980294,10.5936,10.6132,10.5936,10.6066,915763.5468
2013-09-27 10:20:00,16.28,16.29,16.27,16.28,1012068.9655172412,10.6001,10.6066,10.5936,10.6001,1012068.9655
2013-09-27 10:25:00,16.27,16.28,16.26,16.26,1011945.8128078816,10.5936,10.6001,10.5871,10.5871,1011945.8128
2013-09-27 10:30:00,16.27,16.28,16.26,16.28,1524876.8472906402,10.5936,10.6001,10.5871,10.6001,1524876.8473
2013-09-27 10:35:00,16.29,16.3,16.28,16.29,1399507.3891625614,10.6066,10.6132,10.6001,10.6066,1399507.3892
2013-09-27 10:40:00,16.29,16.29,16.27,16.28,344334.9753694581,10.6066,10.6066,10.5936,10.6001,344334.9754
2013-09-27 10:45:00,16.28,16.3,16.28,16.28,215886.6995073892,10.6001,10.6132,10.6001,10.6001,215886.6995
2013-09-27 10:50:00,16.28,16.29,16.26,16.26,158866.99507389162,10.6001,10.6066,10.5871,10.5871,158866.9951
2013-09-27 10:55:00,16.27,16.28,16.26,16.28,284482.7586206896,10.5936,10.6001,10.5871,10.6001,284482.7586
2013-09-27 11:00:00,16.28,16.29,16.27,16.28,259852.21674876843,10.6001,10.6066,10.5936,10.6001,259852.2167
2013-09-27 11:05:00,16.28,16.28,16.26,16.26,1633004.9261083745,10.6001,10.6001,10.5871,10.5871,1633004.9261
2013-09-27 11:10:00,16.26,16.26,16.25,16.26,227586.2068965517,10.5871,10.5871,10.5806,10.5871,227586.2069
2013-09-27 11:15:00,16.26,16.26,16.24,16.25,291133.00492610835,10.5871,10.5871,10.5741,10.5806,291133.0049
2013-09-27 11:20:00,16.25,16.26,16.24,16.26,164162.56157635467,10.5806,10.5871,10.5741,10.5871,164162.5616
2013-09-27 11:25:00,16.26,16.27,16.26,16.26,364901.4778325123,10.5871,10.5936,10.5871,10.5871,364901.4778
2013-09-27 11:30:00,16.26,16.26,16.25,16.26,175246.3054187192,10.5871,10.5871,10.5806,10.5871,175246.3054
2013-09-27 11:35:00,16.26,16.3,16.26,16.29,544088.6699507389,10.5871,10.6132,10.5871,10.6066,544088.67
2013-09-27 11:40:00,16.28,16.3,16.28,16.28,422783.2512315271,10.6001,10.6132,10.6001,10.6001,422783.2512
2013-09-27 11:45:00,16.28,16.28,16.27,16.27,147290.64039408867,10.6001,10.6001,10.5936,10.5936,147290.6404
2013-09-27 11:50:00,16.27,16.28,16.26,16.27,291625.6157635468,10.5936,10.6001,10.5871,10.5936,291625.6158
2013-09-27 11:55:00,16.27,16.28,16.26,16.27,199137.93103448275,10.5936,10.6001,10.5871,10.5936,199137.931
2013-09-27 12:00:00,16.27,16.28,16.27,16.28,149507.38916256157,10.5936,10.6001,10.5936,10.6001,149507.3892
2013-09-27 12:05:00,16.28,16.29,16.26,16.26,98645.32019704432,10.6001,10.6066,10.5871,10.5871,98645.3202
2013-09-27 12:10:00,16.26,16.27,16.26,16.26,113916.25615763546,10.5871,10.5936,10.5871,10.5871,113916.2562
2013-09-27 12:15:00,16.26,16.28,16.26,16.28,354926.10837438423,10.5871,10.6001,10.5871,10.6001,354926.1084
2013-09-27 12:20:00,16.28,16.29,16.27,16.27,375492.6108374384,10.6001,10.6066,10.5936,10.5936,375492.6108
2013-09-27 12:25:00,16.27,16.28,16.27,16.28,175738.91625615762,10.5936,10.6001,10.5936,10.6001,175738.9163
2013-09-27 12:30:00,16.28,16.29,16.27,16.28,232758.6206896552,10.6001,10.6066,10.5936,10.6001,232758.6207
2013-09-27 12:35:00,16.28,16.29,16.27,16.28,145566.50246305417,10.6001,10.6066,10.5936,10.6001,145566.5025
2013-09-27 12:40:00,16.28,16.28,16.27,16.27,75862.06896551723,10.6001,10.6001,10.5936,10.5936,75862.069
2013-09-27 12:45:00,16.27,16.28,16.26,16.26,214901.4778325123,10.5936,10.6001,10.5871,10.5871,214901.4778
2013-09-27 12:50:00,16.26,16.27,16.26,16.27,126600.98522167488,10.5871,10.5936,10.5871,10.5936,126600.9852
2013-09-27 12:55:00,16.27,16.28,16.26,16.27,322167.48768472904,10.5936,10.6001,10.5871,10.5936,322167.4877
2013-09-27 13:00:00,16.27,16.27,16.26,16.26,124753.69458128078,10.5936,10.5936,10.5871,10.5871,124753.6946
2013-09-27 13:05:00,16.26,16.27,16.26,16.26,95689.65517241378,10.5871,10.5936,10.5871,10.5871,95689.6552
2013-09-27 13:10:00,16.27,16.28,16.26,16.28,271305.4187192118,10.5936,10.6001,10.5871,10.6001,271305.4187
2013-09-27 13:15:00,16.28,16.28,16.26,16.26,131527.0935960591,10.6001,10.6001,10.5871,10.5871,131527.0936
2013-09-27 13:20:00,16.27,16.27,16.26,16.26,233128.078817734,10.5936,10.5936,10.5871,10.5871,233128.0788
2013-09-27 13:25:00,16.26,16.26,16.26,16.26,116256.15763546796,10.5871,10.5871,10.5871,10.5871,116256.1576
2013-09-27 13:30:00,16.26,16.26,16.25,16.26,186576.35467980293,10.5871,10.5871,10.5806,10.5871,186576.3547
2013-09-27 13:35:00,16.26,16.26,16.26,16.26,125369.4581280788,10.5871,10.5871,10.5871,10.5871,125369.4581
2013-09-27 13:40:00,16.26,16.27,16.26,16.27,137561.5763546798,10.5871,10.5936,10.5871,10.5936,137561.5764
2013-09-27 13:45:00,16.27,16.27,16.26,16.26,76354.67980295565,10.5936,10.5936,10.5871,10.5871,76354.6798
2013-09-27 13:50:00,16.27,16.27,16.26,16.27,94211.8226600985,10.5936,10.5936,10.5871,10.5936,94211.8227
2013-09-27 13:55:00,16.27,16.27,16.26,16.26,306896.5517241379,10.5936,10.5936,10.5871,10.5871,306896.5517
2013-09-27 14:00:00,16.26,16.27,16.26,16.27,401108.3743842364,10.5871,10.5936,10.5871,10.5936,401108.3744
2013-09-27 14:05:00,16.27,16.27,16.26,16.26,315640.3940886699,10.5936,10.5936,10.5871,10.5871,315640.3941
2013-09-27 14:10:00,16.26,16.26,16.26,16.26,88300.49261083743,10.5871,10.5871,10.5871,10.5871,88300.4926
2013-09-27 14:15:00,16.26,16.26,16.26,16.26,174999.99999999997,10.5871,10.5871,10.5871,10.5871,175000.0
2013-09-27 14:20:00,16.26,16.26,16.26,16.26,130911.33004926109,10.5871,10.5871,10.5871,10.5871,130911.33
2013-09-27 14:25:00,16.26,16.27,16.26,16.27,246551.724137931,10.5871,10.5936,10.5871,10.5936,246551.7241
2013-09-27 14:30:00,16.27,16.27,16.26,16.26,230172.41379310345,10.5936,10.5936,10.5871,10.5871,230172.4138
2013-09-27 14:35:00,16.26,16.27,16.26,16.26,279433.4975369458,10.5871,10.5936,10.5871,10.5871,279433.4975
2013-09-27 14:40:00,16.26,16.27,16.26,16.27,125738.91625615762,10.5871,10.5936,10.5871,10.5936,125738.9163
2013-09-27 14:45:00,16.27,16.28,16.26,16.27,924384.236453202,10.5936,10.6001,10.5871,10.5936,924384.2365
2013-09-27 14:50:00,16.27,16.27,16.26,16.27,212807.88177339896,10.5936,10.5936,10.5871,10.5936,212807.8818
2013-09-27 14:55:00,16.27,16.28,16.26,16.26,290640.3940886699,10.5936,10.6001,10.5871,10.5871,290640.3941
2013-09-27 15:00:00,16.26,16.27,16.26,16.26,266625.6157635468,10.5871,10.5936,10.5871,10.5871,266625.6158
2013-09-27 15:05:00,16.26,16.27,16.26,16.26,317364.5320197044,10.5871,10.5936,10.5871,10.5871,317364.532
2013-09-27 15:10:00,16.26,16.28,16.26,16.26,411945.81280788174,10.5871,10.6001,10.5871,10.5871,411945.8128
2013-09-27 15:15:00,16.27,16.27,16.26,16.26,205172.41379310345,10.5936,10.5936,10.5871,10.5871,205172.4138
2013-09-27 15:20:00,16.26,16.26,16.26,16.26,460344.8275862069,10.5871,10.5871,10.5871,10.5871,460344.8276
2013-09-27 15:25:00,16.26,16.29,16.26,16.28,1758497.5369458126,10.5871,10.6066,10.5871,10.6001,1758497.5369
2013-09-27 15:30:00,16.28,16.29,16.28,16.28,520935.960591133,10.6001,10.6066,10.6001,10.6001,520935.9606
2013-09-27 15:35:00,16.28,16.3,16.27,16.3,1086453.2019704434,10.6001,10.6132,10.5936,10.6132,1086453.202
2013-09-27 15:40:00,16.3,16.3,16.29,16.3,605295.566502463,10.6132,10.6132,10.6066,10.6132,605295.5665
2013-09-27 15:45:00,16.3,16.3,16.26,16.26,4926108.374384236,10.6132,10.6132,10.5871,10.5871,4926108.3744
2013-09-27 15:50:00,16.26,16.3,16.26,16.29,1611699.5073891624,10.5871,10.6132,10.5871,10.6066,1611699.5074
2013-09-27 15:55:00,16.29,16.3,16.27,16.28,2877586.2068965514,10.6066,10.6132,10.5936,10.6001,2877586.2069
2013-09-30 09:30:00,16.09,16.11,16.07,16.1,1705665.0246305417,10.4764,10.4894,10.4634,10.4829,1705665.0246
2013-09-30 09:35:00,16.09,16.13,16.09,16.13,886206.896551724,10.4764,10.5025,10.4764,10.5025,886206.8966
2013-09-30 09:40:00,16.13,16.17,16.13,16.13,1154679.802955665,10.5025,10.5285,10.5025,10.5025,1154679.803
2013-09-30 09:45:00,16.13,16.14,16.09,16.1,1013546.7980295564,10.5025,10.509,10.4764,10.4829,1013546.798
2013-09-30 09:50:00,16.11,16.11,16.09,16.1,1831773.3990147784,10.4894,10.4894,10.4764,10.4829,1831773.399
2013-09-30 09:55:00,16.1,16.12,16.09,16.12,607389.1625615763,10.4829,10.496,10.4764,10.496,607389.1626
2013-09-30 10:00:00,16.12,16.15,16.12,16.14,2430541.871921182,10.496,10.5155,10.496,10.509,2430541.8719
2013-09-30 10:05:00,16.13,16.18,16.13,16.15,2097536.945812808,10.5025,10.535,10.5025,10.5155,2097536.9458
2013-09-30 10:10:00,16.15,16.17,16.13,16.15,1038916.2561576354,10.5155,10.5285,10.5025,10.5155,1038916.2562
2013-09-30 10:15:00,16.14,16.17,16.14,16.17,660591.133004926,10.509,10.5285,10.509,10.5285,660591.133
2013-09-30 10:20:00,16.18,16.18,16.16,16.17,1233497.5369458126,10.535,10.535,10.522,10.5285,1233497.5369
2013-09-30 10:25:00,16.16,16.18,16.16,16.16,489778.32512315264,10.522,10.535,10.522,10.522,489778.3251
2013-09-30 10:30:00,16.16,16.17,16.15,16.17,883374.3842364531,10.522,10.5285,10.5155,10.5285,883374.3842
2013-09-30 10:35:00,16.17,16.19,16.17,16.18,479679.802955665,10.5285,10.5415,10.5285,10.535,479679.803
2013-09-30 10:40:00,16.19,16.2,16.18,16.2,1135960.5911330048,10.5415,10.548,10.535,10.548,1135960.5911
2013-09-30 10:45:00,16.2,16.2,16.18,16.18,412684.72906403936,10.548,10.548,10.535,10.535,412684.7291
2013-09-30 10:50:00,16.18,16.18,16.17,16.18,181773.39901477832,10.535,10.535,10.5285,10.535,181773.399
2013-09-30 10:55:00,16.18,16.19,16.17,16.18,309605.9113300492,10.535,10.5415,10.5285,10.535,309605.9113
2013-09-30 11:00:00,16.18,16.18,16.18,16.18,183866.9950738916,10.535,10.535,10.535,10.535,183866.9951
2013-09-30 11:05:00,16.18,16.18,16.17,16.17,567364.5320197043,10.535,10.535,10.5285,10.5285,567364.532
2013-09-30 11:10:00,16.17,16.18,16.15,16.15,400000.0,10.5285,10.535,10.5155,10.5155,400000.0
2013-09-30 11:15:00,16.15,16.16,16.14,16.14,531280.7881773398,10.5155,10.522,10.509,10.509,531280.7882
2013-09-30 11:20:00,16.15,16.16,16.15,16.16,160098.52216748768,10.5155,10.522,10.5155,10.522,160098.5222
2013-09-30 11:25:00,16.16,16.18,16.15,16.17,216502.4630541872,10.522,10.535,10.5155,10.5285,216502.4631
2013-09-30 11:30:00,16.17,16.18,16.16,16.17,144458.1280788177,10.5285,10.535,10.522,10.5285,144458.1281
2013-09-30 11:35:00,16.17,16.18,16.16,16.16,72290.64039408867,10.5285,10.535,10.522,10.522,72290.6404
2013-09-30 11:40:00,16.17,16.18,16.15,16.16,136206.89655172412,10.5285,10.535,10.5155,10.522,136206.8966
2013-09-30 11:45:00,16.17,16.18,16.16,16.16,322906.40394088667,10.5285,10.535,10.522,10.522,322906.4039
2013-09-30 11:50:00,16.16,16.17,16.15,16.17,226477.83251231525,10.522,10.5285,10.5155,10.5285,226477.8325
2013-09-30 11:55:00,16.16,16.18,16.16,16.18,85960.59113300491,10.522,10.535,10.522,10.535,85960.5911
2013-09-30 12:00:00,16.18,16.18,16.17,16.17,288177.3399014778,10.535,10.535,10.5285,10.5285,288177.3399
2013-09-30 12:05:00,16.17,16.18,16.16,16.17,130418.71921182264,10.5285,10.535,10.522,10.5285,130418.7192
2013-09-30 12:10:00,16.16,16.17,16.15,16.17,234482.7586206896,10.522,10.5285,10.5155,10.5285,234482.7586
2013-09-30 12:15:00,16.16,16.17,16.15,16.16,631280.7881773398,10.522,10.5285,10.5155,10.522,631280.7882
2013-09-30 12:20:00,16.16,16.17,16.15,16.16,370443.34975369455,10.522,10.5285,10.5155,10.522,370443.3498
2013-09-30 12:25:00,16.15,16.17,16.15,16.17,61576.35467980295,10.5155,10.5285,10.5155,10.5285,61576.3547
2013-09-30 12:30:00,16.16,16.18,16.16,16.17,114285.71428571428,10.522,10.535,10.522,10.5285,114285.7143
2013-09-30 12:35:00,16.18,16.18,16.17,16.18,771798.0295566502,10.535,10.535,10.5285,10.535,771798.0296
2013-09-30 12:40:00,16.18,16.18,16.17,16.18,368349.7536945813,10.535,10.535,10.5285,10.535,368349.7537
2013-09-30 12:45:00,16.18,16.19,16.18,16.18,690886.6995073891,10.535,10.5415,10.535,10.535,690886.6995
2013-09-30 12:50:00,16.18,16.18,16.17,16.18,277093.5960591133,10.535,10.535,10.5285,10.535,277093.5961
2013-09-30 12:55:00,16.18,16.18,16.17,16.18,180911.33004926107,10.535,10.535,10.5285,10.535,180911.33
2013-09-30 13:00:00,16.18,16.19,16.18,16.18,395073.8916256157,10.535,10.5415,10.535,10.535,395073.8916
2013-09-30 13:05:00,16.18,16.19,16.18,16.19,61206.89655172413,10.535,10.5415,10.535,10.5415,61206.8966
2013-09-30 13:10:00,16.19,16.19,16.18,16.18,65147.78325123152,10.5415,10.5415,10.535,10.535,65147.7833
2013-09-30 13:15:00,16.18,16.23,16.18,16.22,334482.7586206896,10.535,10.5676,10.535,10.5611,334482.7586
2013-09-30 13:20:00,16.22,16.22,16.21,16.21,571305.4187192118,10.5611,10.5611,10.5546,10.5546,571305.4187
2013-09-30 13:25:00,16.21,16.22,16.2,16.21,1168596.0591133004,10.5546,10.5611,10.548,10.5546,1168596.0591
2013-09-30 13:30:00,16.21,16.23,16.21,16.22,220935.96059113296,10.5546,10.5676,10.5546,10.5611,220935.9606
2013-09-30 13:35:00,16.23,16.25,16.21,16.21,436945.81280788174,10.5676,10.5806,10.5546,10.5546,436945.8128
2013-09-30 13:40:00,16.21,16.22,16.21,16.21,786576.3546798029,10.5546,10.5611,10.5546,10.5546,786576.3547
2013-09-30 13:45:00,16.21,16.22,16.21,16.22,261206.8965517241,10.5546,10.5611,10.5546,10.5611,261206.8966
2013-09-30 13:50:00,16.22,16.23,16.21,16.21,165147.7832512315,10.5611,10.5676,10.5546,10.5546,165147.7833
2013-09-30 13:55:00,16.21,16.21,16.17,16.19,720320.197044335,10.5546,10.5546,10.5285,10.5415,720320.197
2013-09-30 14:00:00,16.18,16.2,16.18,16.19,313546.79802955664,10.535,10.548,10.535,10.5415,313546.798
2013-09-30 14:05:00,16.19,16.21,16.18,16.21,483743.842364532,10.5415,10.5546,10.535,10.5546,483743.8424
2013-09-30 14:10:00,16.21,16.21,16.18,16.19,233866.9950738916,10.5546,10.5546,10.535,10.5415,233866.9951
2013-09-30 14:15:00,16.19,16.2,16.18,16.19,200615.763546798,10.5415,10.548,10.535,10.5415,200615.7635
2013-09-30 14:20:00,16.18,16.19,16.18,16.18,97413.79310344826,10.535,10.5415,10.535,10.535,97413.7931
2013-09-30 14:25:00,16.18,16.2,16.18,16.19,229926.1083743842,10.535,10.548,10.535,10.5415,229926.1084
2013-09-30 14:30:00,16.19,16.22,16.19,16.22,239778.3251231527,10.5415,10.5611,10.5415,10.5611,239778.3251
2013-09-30 14:35:00,16.22,16.22,16.21,16.21,60837.43842364531,10.5611,10.5611,10.5546,10.5546,60837.4384
2013-09-30 14:40:00,16.22,16.22,16.19,16.2,115763.54679802957,10.5611,10.5611,10.5415,10.548,115763.5468
2013-09-30 14:45:00,16.2,16.22,16.2,16.21,197906.4039408867,10.548,10.5611,10.548,10.5546,197906.4039
2013-09-30 14:50:00,16.22,16.22,16.2,16.2,202832.51231527093,10.5611,10.5611,10.548,10.548,202832.5123
2013-09-30 14:55:00,16.2,16.21,16.18,16.19,223522.1674876847,10.548,10.5546,10.535,10.5415,223522.1675
2013-09-30 15:00:00,16.19,16.19,16.15,16.15,308374.3842364532,10.5415,10.5415,10.5155,10.5155,308374.3842
2013-09-30 15:05:00,16.15,16.18,16.15,16.17,466748.7684729064,10.5155,10.535,10.5155,10.5285,466748.7685
2013-09-30 15:10:00,16.17,16.17,16.14,16.15,283128.078817734,10.5285,10.5285,10.509,10.5155,283128.0788
2013-09-30 15:15:00,16.15,16.16,16.13,16.15,903078.81773399,10.5155,10.522,10.5025,10.5155,903078.8177
2013-09-30 15:20:00,16.15,16.18,16.14,16.16,327216.74876847287,10.5155,10.535,10.509,10.522,327216.7488
2013-09-30 15:25:00,16.16,16.17,16.15,16.15,187315.27093596052,10.522,10.5285,10.5155,10.5155,187315.2709
2013-09-30 15:30:00,16.15,16.17,16.13,16.14,945689.6551724136,10.5155,10.5285,10.5025,10.509,945689.6552
2013-09-30 15:35:00,16.14,16.16,16.13,16.13,853694.581280788,10.509,10.522,10.5025,10.5025,853694.5813
2013-09-30 15:40:00,16.14,16.14,16.12,16.13,1608004.9261083745,10.509,10.509,10.496,10.5025,1608004.9261
2013-09-30 15:45:00,16.13,16.17,16.13,16.13,1825123.1527093595,10.5025,10.5285,10.5025,10.5025,1825123.1527
2013-09-30 15:50:00,16.14,16.16,16.13,16.14,1325123.1527093595,10.509,10.522,10.5025,10.509,1325123.1527
2013-09-30 15:55:00,16.15,16.18,16.13,16.17,4655911.3300492605,10.5155,10.535,10.5025,10.5285,4655911.33
2013-10-01 09:30:00,16.19,16.22,16.18,16.22,1323029.5566502465,10.5415,10.5611,10.535,10.5611,1323029.5567
2013-10-01 09:35:00,16.21,16.26,16.2,16.22,1264532.0197044334,10.5546,10.5871,10.548,10.5611,1264532.0197
2013-10-01 09:40:00,16.22,16.23,16.21,16.22,334975.36945812806,10.5611,10.5676,10.5546,10.5611,334975.3695
2013-10-01 09:45:00,16.22,16.23,16.2,16.22,645566.5024630541,10.5611,10.5676,10.548,10.5611,645566.5025
2013-10-01 09:50:00,16.22,16.22,16.19,16.2,537068.9655172413,10.5611,10.5611,10.5415,10.548,537068.9655
2013-10-01 09:55:00,16.2,16.21,16.18,16.19,1250492.6108374384,10.548,10.5546,10.535,10.5415,1250492.6108
2013-10-01 10:00:00,16.2,16.23,16.18,16.22,1006650.2463054188,10.548,10.5676,10.535,10.5611,1006650.2463
2013-10-01 10:05:00,16.22,16.24,16.22,16.22,322660.0985221675,10.5611,10.5741,10.5611,10.5611,322660.0985
2013-10-01 10:10:00,16.22,16.22,16.18,16.19,436576.3546798029,10.5611,10.5611,10.535,10.5415,436576.3547
2013-10-01 10:15:00,16.18,16.21,16.18,16.2,467610.8374384236,10.535,10.5546,10.535,10.548,467610.8374
2013-10-01 10:20:00,16.2,16.26,16.2,16.24,595320.197044335,10.548,10.5871,10.548,10.5741,595320.197
2013-10-01 10:25:00,16.25,16.25,16.22,16.22,229556.6502463054,10.5806,10.5806,10.5611,10.5611,229556.6502
2013-10-01 10:30:00,16.22,16.26,16.22,16.25,929802.9556650246,10.5611,10.5871,10.5611,10.5806,929802.9557
2013-10-01 10:35:00,16.26,16.26,16.23,16.25,486822.6600985221,10.5871,10.5871,10.5676,10.5806,486822.6601
2013-10-01 10:40:00,16.24,16.26,16.24,16.25,330295.566502463,10.5741,10.5871,10.5741,10.5806,330295.5665
2013-10-01 10:45:00,16.26,16.26,16.24,16.24,479310.3448275861,10.5871,10.5871,10.5741,10.5741,479310.3448
2013-10-01 10:50:00,16.24,16.25,16.23,16.25,376970.4433497537,10.5741,10.5806,10.5676,10.5806,376970.4433
2013-10-01 10:55:00,16.24,16.27,16.24,16.26,479433.4975369458,10.5741,10.5936,10.5741,10.5871,479433.4975
2013-10-01 11:00:00,16.26,16.26,16.24,16.25,1073152.7093596058,10.5871,10.5871,10.5741,10.5806,1073152.7094
2013-10-01 11:05:00,16.25,16.26,16.25,16.25,389532.0197044335,10.5806,10.5871,10.5806,10.5806,389532.0197
2013-10-01 11:10:00,16.26,16.26,16.25,16.26,474753.6945812808,10.5871,10.5871,10.5806,10.5871,474753.6946
2013-10-01 11:15:00,16.26,16.26,16.25,16.26,305788.17733990145,10.5871,10.5871,10.5806,10.5871,305788.1773
2013-10-01 11:20:00,16.26,16.26,16.25,16.26,217980.29556650243,10.5871,10.5871,10.5806,10.5871,217980.2956
2013-10-01 11:25:00,16.26,16.26,16.23,16.24,471674.8768472906,10.5871,10.5871,10.5676,10.5741,471674.8768
2013-10-01 11:30:00,16.25,16.27,16.24,16.27,530295.566502463,10.5806,10.5936,10.5741,10.5936,530295.5665
2013-10-01 11:35:00,16.27,16.27,16.26,16.27,770566.5024630541,10.5936,10.5936,10.5871,10.5936,770566.5025
2013-10-01 11:40:00,16.27,16.29,16.26,16.28,609729.0640394088,10.5936,10.6066,10.5871,10.6001,609729.064
2013-10-01 11:45:00,16.28,16.29,16.28,16.29,243965.51724137928,10.6001,10.6066,10.6001,10.6066,243965.5172
2013-10-01 11:50:00,16.28,16.3,16.28,16.28,397536.9458128078,10.6001,10.6132,10.6001,10.6001,397536.9458
2013-10-01 11:55:00,16.29,16.29,16.27,16.28,211083.7438423645,10.6066,10.6066,10.5936,10.6001,211083.7438
2013-10-01 12:00:00,16.28,16.29,16.27,16.28,296551.724137931,10.6001,10.6066,10.5936,10.6001,296551.7241
2013-10-01 12:05:00,16.27,16.29,16.27,16.28,933620.6896551724,10.5936,10.6066,10.5936,10.6001,933620.6897
2013-10-01 12:10:00,16.28,16.29,16.28,16.28,286945.81280788174,10.6001,10.6066,10.6001,10.6001,286945.8128
2013-10-01 12:15:00,16.28,16.28,16.27,16.28,277832.5123152709,10.6001,10.6001,10.5936,10.6001,277832.5123
2013-10-01 12:20:00,16.28,16.29,16.27,16.28,136822.66009852214,10.6001,10.6066,10.5936,10.6001,136822.6601
2013-10-01 12:25:00,16.28,16.3,16.27,16.3,568349.7536945812,10.6001,10.6132,10.5936,10.6132,568349.7537
2013-10-01 12:30:00,16.3,16.3,16.29,16.3,212807.88177339896,10.6132,10.6132,10.6066,10.6132,212807.8818
2013-10-01 12:35:00,16.3,16.3,16.27,16.28,327955.6650246305,10.6132,10.6132,10.5936,10.6001,327955.665
2013-10-01 12:40:00,16.28,16.29,16.27,16.29,134605.91133004925,10.6001,10.6066,10.5936,10.6066,134605.9113
2013-10-01 12:45:00,16.28,16.3,16.28,16.3,126108.37438423643,10.6001,10.6132,10.6001,10.6132,126108.3744
2013-10-01 12:50:00,16.29,16.3,16.29,16.29,12315.27093596059,10.6066,10.6132,10.6066,10.6066,12315.2709
2013-10-01 12:55:00,16.29,16.3,16.28,16.29,279802.9556650246,10.6066,10.6132,10.6001,10.6066,279802.9557
2013-10-01 13:00:00,16.29,16.3,16.28,16.3,401600.9852216749,10.6066,10.6132,10.6001,10.6132,401600.9852
2013-10-01 13:05:00,16.29,16.3,16.29,16.3,169827.58620689652,10.6066,10.6132,10.6066,10.6132,169827.5862
2013-10-01 13:10:00,16.3,16.3,16.3,16.3,124261.08374384236,10.6132,10.6132,10.6132,10.6132,124261.0837
2013-10-01 13:15:00,16.3,16.31,16.3,16.31,70935.960591133,10.6132,10.6197,10.6132,10.6197,70935.9606
2013-10-01 13:20:00,16.3,16.31,16.3,16.3,147413.79310344826,10.6132,10.6197,10.6132,10.6132,147413.7931
2013-10-01 13:25:00,16.3,16.3,16.29,16.29,575000.0,10.6132,10.6132,10.6066,10.6066,575000.0
2013-10-01 13:30:00,16.3,16.3,16.28,16.28,121182.2660098522,10.6132,10.6132,10.6001,10.6001,121182.266
2013-10-01 13:35:00,16.29,16.29,16.27,16.27,110098.52216748768,10.6066,10.6066,10.5936,10.5936,110098.5222
2013-10-01 13:40:00,16.27,16.28,16.27,16.27,67980.29556650246,10.5936,10.6001,10.5936,10.5936,67980.2956
2013-10-01 13:45:00,16.27,16.28,16.27,16.27,33251.231527093594,10.5936,10.6001,10.5936,10.5936,33251.2315
2013-10-01 13:50:00,16.27,16.29,16.26,16.26,1090270.935960591,10.5936,10.6066,10.5871,10.5871,1090270.936
2013-10-01 13:55:00,16.27,16.29,16.26,16.29,454433.4975369458,10.5936,10.6066,10.5871,10.6066,454433.4975
2013-10-01 14:00:00,16.29,16.29,16.26,16.26,131527.0935960591,10.6066,10.6066,10.5871,10.5871,131527.0936
2013-10-01 14:05:00,16.27,16.27,16.26,16.27,60591.1330049261,10.5936,10.5936,10.5871,10.5936,60591.133
2013-10-01 14:10:00,16.27,16.27,16.26,16.26,45443.34975369458,10.5936,10.5936,10.5871,10.5871,45443.3498
2013-10-01 14:15:00,16.26,16.27,16.26,16.26,1120073.8916256158,10.5871,10.5936,10.5871,10.5871,1120073.8916
2013-10-01 14:20:00,16.26,16.26,16.26,16.26,2058497.5369458129,10.5871,10.5871,10.5871,10.5871,2058497.5369
2013-10-01 14:25:00,16.26,16.26,16.23,16.25,571182.2660098522,10.5871,10.5871,10.5676,10.5806,571182.266
2013-10-01 14:30:00,16.24,16.25,16.23,16.24,171059.1133004926,10.5741,10.5806,10.5676,10.5741,171059.1133
2013-10-01 14:35:00,16.23,16.25,16.22,16.24,719088.6699507389,10.5676,10.5806,10.5611,10.5741,719088.67
2013-10-01 14:40:00,16.25,16.25,16.23,16.24,133990.14778325122,10.5806,10.5806,10.5676,10.5741,133990.1478
2013-10-01 14:45:00,16.23,16.24,16.22,16.24,339901.4778325123,10.5676,10.5741,10.5611,10.5741,339901.4778
2013-10-01 14:50:00,16.24,16.26,16.23,16.26,249630.5418719212,10.5741,10.5871,10.5676,10.5871,249630.5419
2013-10-01 14:55:00,16.25,16.26,16.24,16.26,138793.10344827586,10.5806,10.5871,10.5741,10.5871,138793.1034
2013-10-01 15:00:00,16.25,16.25,16.23,16.24,321059.1133004926,10.5806,10.5806,10.5676,10.5741,321059.1133
2013-10-01 15:05:00,16.24,16.25,16.22,16.25,1454187.1921182266,10.5741,10.5806,10.5611,10.5806,1454187.1921
2013-10-01 15:10:00,16.25,16.26,16.24,16.25,785591.133004926,10.5806,10.5871,10.5741,10.5806,785591.133
2013-10-01 15:15:00,16.25,16.26,16.24,16.25,248399.0147783251,10.5806,10.5871,10.5741,10.5806,248399.0148
2013-10-01 15:20:00,16.25,16.25,16.22,16.24,488546.7980295566,10.5806,10.5806,10.5611,10.5741,488546.798
2013-10-01 15:25:00,16.24,16.25,16.23,16.23,528078.8177339901,10.5741,10.5806,10.5676,10.5676,528078.8177
2013-10-01 15:30:00,16.24,16.25,16.23,16.24,315024.6305418719,10.5741,10.5806,10.5676,10.5741,315024.6305
2013-10-01 15:35:00,16.25,16.26,16.24,16.25,445566.5024630541,10.5806,10.5871,10.5741,10.5806,445566.5025
2013-10-01 15:40:00,16.25,16.26,16.24,16.25,1414162.5615763546,10.5806,10.5871,10.5741,10.5806,1414162.5616
2013-10-01 15:45:00,16.25,16.25,16.22,16.25,827216.7487684728,10.5806,10.5806,10.5611,10.5806,827216.7488
2013-10-01 15:50:00,16.25,16.26,16.23,16.24,1706157.63546798,10.5806,10.5871,10.5676,10.5741,1706157.6355
2013-10-01 15:55:00,16.24,16.28,16.24,16.28,2598768.472906404,10.5741,10.6001,10.5741,10.6001,2598768.4729
2013-10-02 09:30:00,16.18,16.2,16.17,16.18,1802586.206896552,10.535,10.548,10.5285,10.535,1802586.2069
2013-10-02 09:35:00,16.18,16.21,16.18,16.18,1008374.3842364532,10.535,10.5546,10.535,10.535,1008374.3842
2013-10-02 09:40:00,16.18,16.2,16.18,16.19,1243472.9064039409,10.535,10.548,10.535,10.5415,1243472.9064
2013-10-02 09:45:00,16.2,16.21,16.18,16.19,1358866.9950738917,10.548,10.5546,10.535,10.5415,1358866.9951
2013-10-02 09:50:00,16.18,16.2,16.17,16.2,787438.4236453201,10.535,10.548,10.5285,10.548,787438.4236
2013-10-02 09:55:00,16.2,16.2,16.17,16.18,381527.0935960591,10.548,10.548,10.5285,10.535,381527.0936
2013-10-02 10:00:00,16.18,16.18,16.16,16.18,376477.8325123153,10.535,10.535,10.522,10.535,376477.8325
2013-10-02 10:05:00,16.17,16.18,16.13,16.14,1265886.699507389,10.5285,10.535,10.5025,10.509,1265886.6995
2013-10-02 10:10:00,16.14,16.15,16.13,16.15,1720812.8078817732,10.509,10.5155,10.5025,10.5155,1720812.8079
2013-10-02 10:15:00,16.15,16.17,16.13,16.17,1092364.5320197043,10.5155,10.5285,10.5025,10.5285,1092364.532
2013-10-02 10:20:00,16.16,16.17,16.14,16.16,1011453.2019704432,10.522,10.5285,10.509,10.522,1011453.202
2013-10-02 10:25:00,16.16,16.17,16.14,16.15,219088.6699507389,10.522,10.5285,10.509,10.5155,219088.67
2013-10-02 10:30:00,16.15,16.15,16.13,16.14,357019.7044334975,10.5155,10.5155,10.5025,10.509,357019.7044
2013-10-02 10:35:00,16.14,16.17,16.13,16.17,461083.74384236446,10.509,10.5285,10.5025,10.5285,461083.7438
2013-10-02 10:40:00,16.16,16.17,16.15,16.15,575738.9162561576,10.522,10.5285,10.5155,10.5155,575738.9163
2013-10-02 10:45:00,16.15,16.17,16.15,16.16,330295.566502463,10.5155,10.5285,10.5155,10.522,330295.5665
2013-10-02 10:50:00,16.16,16.17,16.15,16.17,396798.0295566502,10.522,10.5285,10.5155,10.5285,396798.0296
2013-10-02 10:55:00,16.17,16.19,16.17,16.19,687438.4236453201,10.5285,10.5415,10.5285,10.5415,687438.4236
2013-10-02 11:00:00,16.19,16.19,16.18,16.19,236699.5073891625,10.5415,10.5415,10.535,10.5415,236699.5074
2013-10-02 11:05:00,16.19,16.2,16.18,16.19,234236.45320197043,10.5415,10.548,10.535,10.5415,234236.4532
2013-10-02 11:10:00,16.19,16.21,16.19,16.2,1093226.6009852216,10.5415,10.5546,10.5415,10.548,1093226.601
2013-10-02 11:15:00,16.2,16.23,16.2,16.22,1665147.7832512313,10.548,10.5676,10.548,10.5611,1665147.7833
2013-10-02 11:20:00,16.22,16.23,16.21,16.22,1309605.9113300492,10.5611,10.5676,10.5546,10.5611,1309605.9113
2013-10-02 11:25:00,16.21,16.22,16.21,16.22,103201.97044334974,10.5546,10.5611,10.5546,10.5611,103201.9704
2013-10-02 11:30:00,16.22,16.25,16.22,16.22,1007512.315270936,10.5611,10.5806,10.5611,10.5611,1007512.3153
2013-10-02 11:35:00,16.22,16.23,16.22,16.22,484236.4532019704,10.5611,10.5676,10.5611,10.5611,484236.4532
2013-10-02 11:40:00,16.22,16.22,16.21,16.21,693719.21182266,10.5611,10.5611,10.5546,10.5546,693719.2118
2013-10-02 11:45:00,16.21,16.23,16.21,16.23,184359.60591133003,10.5546,10.5676,10.5546,10.5676,184359.6059
2013-10-02 11:50:00,16.22,16.24,16.22,16.24,75246.3054187192,10.5611,10.5741,10.5611,10.5741,75246.3054
2013-10-02 11:55:00,16.23,16.24,16.22,16.24,117364.53201970442,10.5676,10.5741,10.5611,10.5741,117364.532
2013-10-02 12:00:00,16.24,16.26,16.23,16.26,439408.86699507385,10.5741,10.5871,10.5676,10.5871,439408.867
2013-10-02 12:05:00,16.26,16.26,16.25,16.26,82635.46798029557,10.5871,10.5871,10.5806,10.5871,82635.468
2013-10-02 12:10:00,16.25,16.26,16.24,16.24,1118596.0591133004,10.5806,10.5871,10.5741,10.5741,1118596.0591
2013-10-02 12:15:00,16.24,16.26,16.24,16.24,139408.86699507388,10.5741,10.5871,10.5741,10.5741,139408.867
2013-10-02 12:20:00,16.25,16.25,16.23,16.23,112315.27093596058,10.5806,10.5806,10.5676,10.5676,112315.2709
2013-10-02 12:25:00,16.23,16.24,16.23,16.24,105788.17733990146,10.5676,10.5741,10.5676,10.5741,105788.1773
2013-10-02 12:30:00,16.24,16.25,16.24,16.25,200492.6108374384,10.5741,10.5806,10.5741,10.5806,200492.6108
2013-10-02 12:35:00,16.24,16.26,16.24,16.25,144950.73891625614,10.5741,10.5871,10.5741,10.5806,144950.7389
2013-10-02 12:40:00,16.25,16.26,16.24,16.26,800246.3054187192,10.5806,10.5871,10.5741,10.5871,800246.3054
2013-10-02 12:45:00,16.26,16.26,16.25,16.26,198152.70935960588,10.5871,10.5871,10.5806,10.5871,198152.7094
2013-10-02 12:50:00,16.26,16.26,16.25,16.26,130665.02463054186,10.5871,10.5871,10.5806,10.5871,130665.0246
2013-10-02 12:55:00,16.26,16.26,16.25,16.26,434975.36945812806,10.5871,10.5871,10.5806,10.5871,434975.3695
2013-10-02 13:00:00,16.26,16.26,16.26,16.26,336453.2019704433,10.5871,10.5871,10.5871,10.5871,336453.202
2013-10-02 13:05:00,16.26,16.27,16.26,16.26,638300.4926108373,10.5871,10.5936,10.5871,10.5871,638300.4926
2013-10-02 13:10:00,16.26,16.26,16.25,16.26,217487.68472906403,10.5871,10.5871,10.5806,10.5871,217487.6847
2013-10-02 13:15:00,16.26,16.26,16.25,16.25,839285.7142857142,10.5871,10.5871,10.5806,10.5806,839285.7143
2013-10-02 13:20:00,16.25,16.26,16.25,16.26,233866.9950738916,10.5806,10.5871,10.5806,10.5871,233866.9951
2013-10-02 13:25:00,16.26,16.28,16.26,16.28,439162.56157635467,10.5871,10.6001,10.5871,10.6001,439162.5616
2013-10-02 13:30:00,16.28,16.28,16.26,16.26,82389.16256157635,10.6001,10.6001,10.5871,10.5871,82389.1626
2013-10-02 13:35:00,16.27,16.29,16.26,16.27,173768.4729064039,10.5936,10.6066,10.5871,10.5936,173768.4729
2013-10-02 13:40:00,16.28,16.28,16.26,16.26,393965.5172413793,10.6001,10.6001,10.5871,10.5871,393965.5172
2013-10-02 13:45:00,16.26,16.27,16.26,16.26,872660.0985221674,10.5871,10.5936,10.5871,10.5871,872660.0985
2013-10-02 13:50:00,16.26,16.27,16.26,16.27,61945.81280788177,10.5871,10.5936,10.5871,10.5936,61945.8128
2013-10-02 13:55:00,16.27,16.27,16.26,16.26,80172.41379310343,10.5936,10.5936,10.5871,10.5871,80172.4138
2013-10-02 14:00:00,16.26,16.26,16.24,16.26,126108.37438423643,10.5871,10.5871,10.5741,10.5871,126108.3744
2013-10-02 14:05:00,16.26,16.26,16.24,16.25,134729.06403940884,10.5871,10.5871,10.5741,10.5806,134729.064
2013-10-02 14:10:00,16.25,16.26,16.23,16.23,137561.5763546798,10.5806,10.5871,10.5676,10.5676,137561.5764
2013-10-02 14:15:00,16.23,16.25,16.23,16.24,119581.28078817732,10.5676,10.5806,10.5676,10.5741,119581.2808
2013-10-02 14:20:00,16.25,16.25,16.24,16.24,76847.29064039409,10.5806,10.5806,10.5741,10.5741,76847.2906
2013-10-02 14:25:00,16.25,16.26,16.25,16.26,33374.3842364532,10.5806,10.5871,10.5806,10.5871,33374.3842
2013-10-02 14:30:00,16.26,16.26,16.24,16.26,166995.0738916256,10.5871,10.5871,10.5741,10.5871,166995.0739
2013-10-02 14:35:00,16.26,16.26,16.23,16.23,221551.724137931,10.5871,10.5871,10.5676,10.5676,221551.7241
2013-10-02 14:40:00,16.24,16.24,16.22,16.22,134605.91133004925,10.5741,10.5741,10.5611,10.5611,134605.9113
2013-10-02 14:45:00,16.23,16.24,16.23,16.24,136453.20197044333,10.5676,10.5741,10.5676,10.5741,136453.202
2013-10-02 14:50:00,16.23,16.24,16.22,16.22,300369.4581280788,10.5676,10.5741,10.5611,10.5611,300369.4581
2013-10-02 14:55:00,16.23,16.23,16.22,16.22,233128.078817734,10.5676,10.5676,10.5611,10.5611,233128.0788
2013-10-02 15:00:00,16.22,16.23,16.22,16.22,136330.04926108374,10.5611,10.5676,10.5611,10.5611,136330.0493
2013-10-02 15:05:00,16.22,16.23,16.22,16.22,168226.60098522165,10.5611,10.5676,10.5611,10.5611,168226.601
2013-10-02 15:10:00,16.23,16.24,16.22,16.24,72167.48768472906,10.5676,10.5741,10.5611,10.5741,72167.4877
2013-10-02 15:15:00,16.24,16.24,16.23,16.23,89408.86699507388,10.5741,10.5741,10.5676,10.5676,89408.867
2013-10-02 15:20:00,16.24,16.24,16.22,16.23,763793.1034482758,10.5741,10.5741,10.5611,10.5676,763793.1034
2013-10-02 15:25:00,16.22,16.23,16.22,16.22,309605.9113300492,10.5611,10.5676,10.5611,10.5611,309605.9113
2013-10-02 15:30:00,16.23,16.26,16.23,16.26,1121428.5714285714,10.5676,10.5871,10.5676,10.5871,1121428.5714
2013-10-02 15:35:00,16.26,16.26,16.24,16.25,421921.1822660098,10.5871,10.5871,10.5741,10.5806,421921.1823
2013-10-02 15:40:00,16.25,16.25,16.24,16.25,278817.73399014777,10.5806,10.5806,10.5741,10.5806,278817.734
2013-10-02 15:45:00,16.25,16.25,16.22,16.23,452586.2068965517,10.5806,10.5806,10.5611,10.5676,452586.2069
2013-10-02 15:50:00,16.22,16.25,16.22,16.24,580541.8719211823,10.5611,10.5806,10.5611,10.5741,580541.8719
2013-10-02 15:55:00,16.24,16.27,16.23,16.27,1624384.236453202,10.5741,10.5936,10.5676,10.5936,1624384.2365
2013-10-03 09:30:00,16.23,16.26,16.22,16.25,1595689.6551724137,10.5676,10.5871,10.5611,10.5806,1595689.6552
2013-10-03 09:35:00,16.25,16.26,16.2,16.21,921674.8768472906,10.5806,10.5871,10.548,10.5546,921674.8768
2013-10-03 09:40:00,16.21,16.21,16.19,16.2,1094458.1280788176,10.5546,10.5546,10.5415,10.548,1094458.1281
2013-10-03 09:45:00,16.2,16.22,16.18,16.19,697783.2512315271,10.548,10.5611,10.535,10.5415,697783.2512
2013-10-03 09:50:00,16.19,16.2,16.18,16.19,1567241.3793103446,10.5415,10.548,10.535,10.5415,1567241.3793
2013-10-03 09:55:00,16.19,16.2,16.18,16.19,264039.4088669951,10.5415,10.548,10.535,10.5415,264039.4089
2013-10-03 10:00:00,16.18,16.19,16.13,16.13,1952709.3596059112,10.535,10.5415,10.5025,10.5025,1952709.3596
2013-10-03 10:05:00,16.14,16.15,16.13,16.15,711453.2019704432,10.509,10.5155,10.5025,10.5155,711453.202
2013-10-03 10:10:00,16.15,16.15,16.13,16.14,661453.2019704432,10.5155,10.5155,10.5025,10.509,661453.202
2013-10-03 10:15:00,16.14,16.16,16.14,16.14,362438.4236453202,10.509,10.522,10.509,10.509,362438.4236
2013-10-03 10:20:00,16.15,16.16,16.11,16.12,1305172.4137931033,10.5155,10.522,10.4894,10.496,1305172.4138
2013-10-03 10:25:00,16.11,16.13,16.1,16.13,1532266.0098522166,10.4894,10.5025,10.4829,10.5025,1532266.0099
2013-10-03 10:30:00,16.13,16.13,16.09,16.11,1349261.0837438423,10.5025,10.5025,10.4764,10.4894,1349261.0837
2013-10-03 10:35:00,16.11,16.13,16.11,16.11,1413054.187192118,10.4894,10.5025,10.4894,10.4894,1413054.1872
2013-10-03 10:40:00,16.11,16.11,16.09,16.1,452955.6650246305,10.4894,10.4894,10.4764,10.4829,452955.665
2013-10-03 10:45:00,16.1,16.11,16.09,16.11,540640.3940886699,10.4829,10.4894,10.4764,10.4894,540640.3941
2013-10-03 10:50:00,16.11,16.12,16.09,16.11,297536.9458128078,10.4894,10.496,10.4764,10.4894,297536.9458
2013-10-03 10:55:00,16.12,16.13,16.11,16.12,393226.6009852216,10.496,10.5025,10.4894,10.496,393226.601
2013-10-03 11:00:00,16.11,16.13,16.1,16.11,400123.1527093596,10.4894,10.5025,10.4829,10.4894,400123.1527
2013-10-03 11:05:00,16.11,16.13,16.1,16.13,920812.8078817732,10.4894,10.5025,10.4829,10.5025,920812.8079
2013-10-03 11:10:00,16.13,16.13,16.11,16.12,584852.2167487685,10.5025,10.5025,10.4894,10.496,584852.2167
2013-10-03 11:15:00,16.12,16.12,16.1,16.11,206280.78817733988,10.496,10.496,10.4829,10.4894,206280.7882
2013-10-03 11:20:00,16.11,16.13,16.11,16.13,148029.5566502463,10.4894,10.5025,10.4894,10.5025,148029.5567
2013-10-03 11:25:00,16.12,16.12,16.09,16.09,276970.4433497537,10.496,10.496,10.4764,10.4764,276970.4433
2013-10-03 11:30:00,16.09,16.12,16.09,16.11,323275.8620689655,10.4764,10.496,10.4764,10.4894,323275.8621
2013-10-03 11:35:00,16.11,16.11,16.08,16.09,1191502.4630541871,10.4894,10.4894,10.4699,10.4764,1191502.4631
2013-10-03 11:40:00,16.09,16.09,16.06,16.07,498399.0147783251,10.4764,10.4764,10.4569,10.4634,498399.0148
2013-10-03 11:45:00,16.07,16.08,16.05,16.06,1375369.4581280786,10.4634,10.4699,10.4504,10.4569,1375369.4581
2013-10-03 11:50:00,16.06,16.07,16.05,16.06,656034.4827586206,10.4569,10.4634,10.4504,10.4569,656034.4828
2013-10-03 11:55:00,16.06,16.07,16.03,16.05,957512.315270936,10.4569,10.4634,10.4374,10.4504,957512.3153
2013-10-03 12:00:00,16.05,16.05,16.03,16.03,573399.0147783251,10.4504,10.4504,10.4374,10.4374,573399.0148
2013-10-03 12:05:00,16.04,16.05,16.03,16.05,595197.0443349753,10.4439,10.4504,10.4374,10.4504,595197.0443
2013-10-03 12:10:00,16.05,16.06,16.05,16.05,680911.330049261,10.4504,10.4569,10.4504,10.4504,680911.33
2013-10-03 12:15:00,16.05,16.06,16.05,16.05,274014.7783251232,10.4504,10.4569,10.4504,10.4504,274014.7783
2013-10-03 12:20:00,16.05,16.05,16.02,16.03,1780418.7192118226,10.4504,10.4504,10.4308,10.4374,1780418.7192
2013-10-03 12:25:00,16.02,16.05,16.02,16.05,367118.2266009852,10.4308,10.4504,10.4308,10.4504,367118.2266
2013-10-03 12:30:00,16.05,16.07,16.05,16.06,731527.093596059,10.4504,10.4634,10.4504,10.4569,731527.0936
2013-10-03 12:35:00,16.06,16.07,16.05,16.07,658620.6896551724,10.4569,10.4634,10.4504,10.4634,658620.6897
2013-10-03 12:40:00,16.07,16.07,16.05,16.06,340763.5467980295,10.4634,10.4634,10.4504,10.4569,340763.5468
2013-10-03 12:45:00,16.06,16.1,16.05,16.1,1069334.975369458,10.4569,10.4829,10.4504,10.4829,1069334.9754
2013-10-03 12:50:00,16.1,16.11,16.08,16.09,1233251.2315270936,10.4829,10.4894,10.4699,10.4764,1233251.2315
2013-10-03 12:55:00,16.09,16.1,16.09,16.09,107389.16256157636,10.4764,10.4829,10.4764,10.4764,107389.1626
2013-10-03 13:00:00,16.1,16.11,16.09,16.11,420566.5024630541,10.4829,10.4894,10.4764,10.4894,420566.5025
2013-10-03 13:05:00,16.11,16.13,16.1,16.13,472660.0985221674,10.4894,10.5025,10.4829,10.5025,472660.0985
2013-10-03 13:10:00,16.13,16.13,16.11,16.12,207266.00985221672,10.5025,10.5025,10.4894,10.496,207266.0099
2013-10-03 13:15:00,16.12,16.13,16.1,16.1,230172.41379310345,10.496,10.5025,10.4829,10.4829,230172.4138
2013-10-03 13:20:00,16.11,16.13,16.1,16.13,197783.25123152707,10.4894,10.5025,10.4829,10.5025,197783.2512
2013-10-03 13:25:00,16.13,16.17,16.13,16.17,1180665.0246305417,10.5025,10.5285,10.5025,10.5285,1180665.0246
2013-10-03 13:30:00,16.17,16.18,16.15,16.16,1177832.5123152707,10.5285,10.535,10.5155,10.522,1177832.5123
2013-10-03 13:35:00,16.15,16.17,16.14,16.14,514655.172413793,10.5155,10.5285,10.509,10.509,514655.1724
2013-10-03 13:40:00,16.15,16.17,16.15,16.16,124753.69458128078,10.5155,10.5285,10.5155,10.522,124753.6946
2013-10-03 13:45:00,16.16,16.17,16.15,16.15,150123.1527093596,10.522,10.5285,10.5155,10.5155,150123.1527
2013-10-03 13:50:00,16.15,16.16,16.13,16.13,947906.4039408866,10.5155,10.522,10.5025,10.5025,947906.4039
2013-10-03 13:55:00,16.13,16.17,16.13,16.17,605665.0246305418,10.5025,10.5285,10.5025,10.5285,605665.0246
2013-10-03 14:00:00,16.16,16.17,16.15,16.16,109482.75862068964,10.522,10.5285,10.5155,10.522,109482.7586
2013-10-03 14:05:00,16.15,16.16,16.13,16.14,231896.5517241379,10.5155,10.522,10.5025,10.509,231896.5517
2013-10-03 14:10:00,16.14,16.16,16.13,16.15,129433.4975369458,10.509,10.522,10.5025,10.5155,129433.4975
2013-10-03 14:15:00,16.16,16.16,16.14,16.14,855911.330049261,10.522,10.522,10.509,10.509,855911.33
2013-10-03 14:20:00,16.14,16.14,16.09,16.09,1458497.5369458126,10.509,10.509,10.4764,10.4764,1458497.5369
2013-10-03 14:25:00,16.09,16.15,16.09,16.15,993596.0591133004,10.4764,10.5155,10.4764,10.5155,993596.0591
2013-10-03 14:30:00,16.15,16.16,16.13,16.13,346674.8768472906,10.5155,10.522,10.5025,10.5025,346674.8768
2013-10-03 14:35:00,16.13,16.16,16.13,16.15,308866.9950738916,10.5025,10.522,10.5025,10.5155,308866.9951
2013-10-03 14:40:00,16.15,16.18,16.14,16.16,310714.2857142857,10.5155,10.535,10.509,10.522,310714.2857
2013-10-03 14:45:00,16.16,16.17,16.15,16.16,108866.9950738916,10.522,10.5285,10.5155,10.522,108866.9951
2013-10-03 14:50:00,16.16,16.18,16.15,16.18,512192.1182266009,10.522,10.535,10.5155,10.535,512192.1182
2013-10-03 14:55:00,16.17,16.18,16.16,16.16,207019.7044334975,10.5285,10.535,10.522,10.522,207019.7044
2013-10-03 15:00:00,16.16,16.17,16.15,16.17,694334.9753694581,10.522,10.5285,10.5155,10.5285,694334.9754
2013-10-03 15:05:00,16.17,16.17,16.14,16.15,821182.2660098522,10.5285,10.5285,10.509,10.5155,821182.266
2013-10-03 15:10:00,16.15,16.16,16.14,16.14,157389.16256157635,10.5155,10.522,10.509,10.509,157389.1626
2013-10-03 15:15:00,16.15,16.17,16.14,16.15,191379.3103448276,10.5155,10.5285,10.509,10.5155,191379.3103
2013-10-03 15:20:00,16.16,16.17,16.15,16.15,231034.48275862067,10.522,10.5285,10.5155,10.5155,231034.4828
2013-10-03 15:25:00,16.16,16.18,16.15,16.18,729556.6502463054,10.522,10.535,10.5155,10.535,729556.6502
2013-10-03 15:30:00,16.18,16.18,16.16,16.17,168719.2118226601,10.535,10.535,10.522,10.5285,168719.2118
2013-10-03 15:35:00,16.17,16.18,16.16,16.18,267610.8374384236,10.5285,10.535,10.522,10.535,267610.8374
2013-10-03 15:40:00,16.18,16.18,16.16,16.18,492118.2266009852,10.535,10.535,10.522,10.535,492118.2266
2013-10-03 15:45:00,16.18,16.18,16.16,16.16,508497.5369458128,10.535,10.535,10.522,10.522,508497.5369
2013-10-03 15:50:00,16.16,16.18,16.15,16.17,1542857.1428571427,10.522,10.535,10.5155,10.5285,1542857.1429
2013-10-03 15:55:00,16.17,16.18,16.13,16.14,2910960.5911330045,10.5285,10.535,10.5025,10.509,2910960.5911
2013-10-04 09:30:00,16.16,16.18,16.14,16.15,1425862.0689655172,10.522,10.535,10.509,10.5155,1425862.069
2013-10-04 09:35:00,16.16,16.18,16.16,16.17,674507.3891625615,10.522,10.535,10.522,10.5285,674507.3892
2013-10-04 09:40:00,16.17,16.18,16.15,16.18,1238054.187192118,10.5285,10.535,10.5155,10.535,1238054.1872
2013-10-04 09:45:00,16.18,16.2,16.16,16.19,1376970.4433497535,10.535,10.548,10.522,10.5415,1376970.4433
2013-10-04 09:50:00,16.19,16.23,16.19,16.22,1075000.0,10.5415,10.5676,10.5415,10.5611,1075000.0
2013-10-04 09:55:00,16.22,16.23,16.21,16.21,648768.4729064038,10.5611,10.5676,10.5546,10.5546,648768.4729
2013-10-04 10:00:00,16.22,16.22,16.21,16.22,143226.60098522165,10.5611,10.5611,10.5546,10.5611,143226.601
2013-10-04 10:05:00,16.22,16.22,16.2,16.21,383990.1477832512,10.5611,10.5611,10.548,10.5546,383990.1478
2013-10-04 10:10:00,16.21,16.24,16.21,16.22,538916.2561576354,10.5546,10.5741,10.5546,10.5611,538916.2562
2013-10-04 10:15:00,16.23,16.24,16.22,16.22,338669.95073891623,10.5676,10.5741,10.5611,10.5611,338669.9507
2013-10-04 10:20:00,16.22,16.22,16.2,16.21,945935.9605911328,10.5611,10.5611,10.548,10.5546,945935.9606
2013-10-04 10:25:00,16.21,16.22,16.21,16.22,289532.01970443345,10.5546,10.5611,10.5546,10.5611,289532.0197
2013-10-04 10:30:00,16.22,16.22,16.21,16.22,251847.2906403941,10.5611,10.5611,10.5546,10.5611,251847.2906
2013-10-04 10:35:00,16.22,16.25,16.22,16.22,1342857.1428571427,10.5611,10.5806,10.5611,10.5611,1342857.1429
2013-10-04 10:40:00,16.23,16.25,16.22,16.23,687931.0344827586,10.5676,10.5806,10.5611,10.5676,687931.0345
2013-10-04 10:45:00,16.22,16.23,16.22,16.22,434729.0640394088,10.5611,10.5676,10.5611,10.5611,434729.064
2013-10-04 10:50:00,16.22,16.22,16.22,16.22,166625.61576354678,10.5611,10.5611,10.5611,10.5611,166625.6158
2013-10-04 10:55:00,16.22,16.22,16.21,16.22,172660.09852216748,10.5611,10.5611,10.5546,10.5611,172660.0985
2013-10-04 11:00:00,16.21,16.22,16.2,16.21,94458.12807881772,10.5546,10.5611,10.548,10.5546,94458.1281
2013-10-04 11:05:00,16.21,16.22,16.17,16.18,417980.2955665024,10.5546,10.5611,10.5285,10.535,417980.2956
2013-10-04 11:10:00,16.18,16.2,16.17,16.19,419950.7389162561,10.535,10.548,10.5285,10.5415,419950.7389
2013-10-04 11:15:00,16.18,16.2,16.18,16.2,251600.98522167484,10.535,10.548,10.535,10.548,251600.9852
2013-10-04 11:20:00,16.2,16.21,16.19,16.2,247906.40394088667,10.548,10.5546,10.5415,10.548,247906.4039
2013-10-04 11:25:00,16.19,16.21,16.19,16.2,279187.1921182265,10.5415,10.5546,10.5415,10.548,279187.1921
2013-10-04 11:30:00,16.2,16.21,16.2,16.2,105788.17733990146,10.548,10.5546,10.548,10.548,105788.1773
2013-10-04 11:35:00,16.2,16.21,16.18,16.2,94334.97536945812,10.548,10.5546,10.535,10.548,94334.9754
2013-10-04 11:40:00,16.2,16.21,16.19,16.2,188054.1871921182,10.548,10.5546,10.5415,10.548,188054.1872
2013-10-04 11:45:00,16.19,16.22,16.19,16.22,117487.68472906404,10.5415,10.5611,10.5415,10.5611,117487.6847
2013-10-04 11:50:00,16.22,16.23,16.22,16.22,1038669.9507389162,10.5611,10.5676,10.5611,10.5611,1038669.9507
2013-10-04 11:55:00,16.22,16.23,16.22,16.22,294088.6699507389,10.5611,10.5676,10.5611,10.5611,294088.67
2013-10-04 12:00:00,16.22,16.23,16.22,16.22,111822.66009852216,10.5611,10.5676,10.5611,10.5611,111822.6601
2013-10-04 12:05:00,16.22,16.23,16.22,16.23,100738.91625615762,10.5611,10.5676,10.5611,10.5676,100738.9163
2013-10-04 12:10:00,16.22,16.23,16.22,16.23,45443.34975369458,10.5611,10.5676,10.5611,10.5676,45443.3498
2013-10-04 12:15:00,16.23,16.26,16.22,16.25,858743.8423645319,10.5676,10.5871,10.5611,10.5806,858743.8424
2013-10-04 12:20:00,16.26,16.26,16.25,16.26,265640.3940886699,10.5871,10.5871,10.5806,10.5871,265640.3941
2013-10-04 12:25:00,16.26,16.28,16.26,16.28,312192.118226601,10.5871,10.6001,10.5871,10.6001,312192.1182
2013-10-04 12:30:00,16.28,16.28,16.26,16.26,155788.17733990145,10.6001,10.6001,10.5871,10.5871,155788.1773
2013-10-04 12:35:00,16.26,16.27,16.26,16.27,36699.50738916256,10.5871,10.5936,10.5871,10.5936,36699.5074
2013-10-04 12:40:00,16.26,16.28,16.26,16.27,406403.9408866995,10.5871,10.6001,10.5871,10.5936,406403.9409
2013-10-04 12:45:00,16.26,16.27,16.26,16.26,419950.7389162561,10.5871,10.5936,10.5871,10.5871,419950.7389
2013-10-04 12:50:00,16.26,16.26,16.25,16.26,267364.5320197044,10.5871,10.5871,10.5806,10.5871,267364.532
2013-10-04 12:55:00,16.26,16.26,16.26,16.26,204556.6502463054,10.5871,10.5871,10.5871,10.5871,204556.6502
2013-10-04 13:00:00,16.26,16.26,16.26,16.26,52093.5960591133,10.5871,10.5871,10.5871,10.5871,52093.5961
2013-10-04 13:05:00,16.26,16.26,16.26,16.26,10467.980295566502,10.5871,10.5871,10.5871,10.5871,10467.9803
2013-10-04 13:10:00,16.26,16.26,16.25,16.25,41379.31034482758,10.5871,10.5871,10.5806,10.5806,41379.3103
2013-10-04 13:15:00,16.25,16.26,16.24,16.25,76231.52709359606,10.5806,10.5871,10.5741,10.5806,76231.5271
2013-10-04 13:20:00,16.24,16.25,16.24,16.25,15886.69950738916,10.5741,10.5806,10.5741,10.5806,15886.6995
2013-10-04 13:25:00,16.24,16.25,16.24,16.25,122413.79310344826,10.5741,10.5806,10.5741,10.5806,122413.7931
2013-10-04 13:30:00,16.25,16.26,16.24,16.25,286822.66009852214,10.5806,10.5871,10.5741,10.5806,286822.6601
2013-10-04 13:35:00,16.26,16.26,16.25,16.26,50985.22167487684,10.5871,10.5871,10.5806,10.5871,50985.2217
2013-10-04 13:40:00,16.26,16.26,16.26,16.26,74384.23645320196,10.5871,10.5871,10.5871,10.5871,74384.2365
2013-10-04 13:45:00,16.26,16.26,16.24,16.24,110714.28571428572,10.5871,10.5871,10.5741,10.5741,110714.2857
2013-10-04 13:50:00,16.25,16.26,16.24,16.25,61576.35467980295,10.5806,10.5871,10.5741,10.5806,61576.3547
2013-10-04 13:55:00,16.25,16.26,16.24,16.24,278571.4285714285,10.5806,10.5871,10.5741,10.5741,278571.4286
2013-10-04 14:00:00,16.25,16.26,16.24,16.25,242610.8374384236,10.5806,10.5871,10.5741,10.5806,242610.8374
2013-10-04 14:05:00,16.26,16.26,16.25,16.25,148275.8620689655,10.5871,10.5871,10.5806,10.5806,148275.8621
2013-10-04 14:10:00,16.25,16.26,16.25,16.26,279556.6502463054,10.5806,10.5871,10.5806,10.5871,279556.6502
2013-10-04 14:15:00,16.26,16.26,16.26,16.26,649384.2364532019,10.5871,10.5871,10.5871,10.5871,649384.2365
2013-10-04 14:20:00,16.26,16.26,16.25,16.26,284236.45320197043,10.5871,10.5871,10.5806,10.5871,284236.4532
2013-10-04 14:25:00,16.25,16.26,16.25,16.26,105172.41379310343,10.5806,10.5871,10.5806,10.5871,105172.4138
2013-10-04 14:30:00,16.26,16.26,16.25,16.26,173645.32019704432,10.5871,10.5871,10.5806,10.5871,173645.3202
2013-10-04 14:35:00,16.26,16.26,16.25,16.26,47536.94581280788,10.5871,10.5871,10.5806,10.5871,47536.9458
2013-10-04 14:40:00,16.26,16.26,16.25,16.26,624507.3891625615,10.5871,10.5871,10.5806,10.5871,624507.3892
2013-10-04 14:45:00,16.26,16.26,16.25,16.26,81773.39901477832,10.5871,10.5871,10.5806,10.5871,81773.399
2013-10-04 14:50:00,16.26,16.28,16.26,16.28,486576.3546798029,10.5871,10.6001,10.5871,10.6001,486576.3547
2013-10-04 14:55:00,16.27,16.28,16.26,16.27,888054.1871921181,10.5936,10.6001,10.5871,10.5936,888054.1872
2013-10-04 15:00:00,16.28,16.28,16.27,16.27,63916.25615763546,10.6001,10.6001,10.5936,10.5936,63916.2562
2013-10-04 15:05:00,16.27,16.28,16.26,16.27,337438.4236453202,10.5936,10.6001,10.5871,10.5936,337438.4236
2013-10-04 15:10:00,16.27,16.28,16.27,16.28,298029.55665024626,10.5936,10.6001,10.5936,10.6001,298029.5567
2013-10-04 15:15:00,16.28,16.28,16.26,16.27,585591.133004926,10.6001,10.6001,10.5871,10.5936,585591.133
2013-10-04 15:20:00,16.27,16.28,16.26,16.27,2116625.6157635464,10.5936,10.6001,10.5871,10.5936,2116625.6158
2013-10-04 15:25:00,16.27,16.27,16.26,16.26,64285.71428571428,10.5936,10.5936,10.5871,10.5871,64285.7143
2013-10-04 15:30:00,16.27,16.27,16.26,16.26,273891.62561576354,10.5936,10.5936,10.5871,10.5871,273891.6256
2013-10-04 15:35:00,16.26,16.27,16.26,16.27,129556.6502463054,10.5871,10.5936,10.5871,10.5936,129556.6502
2013-10-04 15:40:00,16.26,16.27,16.26,16.26,442118.2266009852,10.5871,10.5936,10.5871,10.5871,442118.2266
2013-10-04 15:45:00,16.26,16.27,16.26,16.27,662068.9655172413,10.5871,10.5936,10.5871,10.5936,662068.9655
2013-10-04 15:50:00,16.27,16.27,16.26,16.26,831650.2463054187,10.5936,10.5936,10.5871,10.5871,831650.2463
2013-10-04 15:55:00,16.26,16.29,16.26,16.29,3641502.463054186,10.5871,10.6066,10.5871,10.6066,3641502.4631
2013-10-07 09:30:00,16.15,16.15,16.08,16.11,1661453.2019704431,10.5155,10.5155,10.4699,10.4894,1661453.202
2013-10-07 09:35:00,16.12,16.13,16.09,16.11,434729.0640394088,10.496,10.5025,10.4764,10.4894,434729.064
2013-10-07 09:40:00,16.1,16.13,16.09,16.11,721674.8768472906,10.4829,10.5025,10.4764,10.4894,721674.8768
2013-10-07 09:45:00,16.11,16.13,16.11,16.13,1467857.1428571427,10.4894,10.5025,10.4894,10.5025,1467857.1429
2013-10-07 09:50:00,16.13,16.13,16.11,16.12,1024753.6945812808,10.5025,10.5025,10.4894,10.496,1024753.6946
2013-10-07 09:55:00,16.13,16.13,16.12,16.13,1875246.305418719,10.5025,10.5025,10.496,10.5025,1875246.3054
2013-10-07 10:00:00,16.13,16.13,16.1,16.12,1012068.9655172412,10.5025,10.5025,10.4829,10.496,1012068.9655
2013-10-07 10:05:00,16.12,16.16,16.11,16.16,723891.6256157635,10.496,10.522,10.4894,10.522,723891.6256
2013-10-07 10:10:00,16.15,16.16,16.14,16.15,624261.0837438423,10.5155,10.522,10.509,10.5155,624261.0837
2013-10-07 10:15:00,16.15,16.16,16.15,16.15,176970.44334975368,10.5155,10.522,10.5155,10.5155,176970.4433
2013-10-07 10:20:00,16.15,16.18,16.15,16.18,854187.1921182266,10.5155,10.535,10.5155,10.535,854187.1921
2013-10-07 10:25:00,16.18,16.18,16.16,16.16,113793.10344827586,10.535,10.535,10.522,10.522,113793.1034
2013-10-07 10:30:00,16.16,16.18,16.15,16.15,707266.0098522167,10.522,10.535,10.5155,10.5155,707266.0099
2013-10-07 10:35:00,16.15,16.16,16.14,16.15,1116133.0049261083,10.5155,10.522,10.509,10.5155,1116133.0049
2013-10-07 10:40:00,16.15,16.17,16.15,16.17,416133.0049261084,10.5155,10.5285,10.5155,10.5285,416133.0049
2013-10-07 10:45:00,16.16,16.18,16.16,16.17,102216.7487684729,10.522,10.535,10.522,10.5285,102216.7488
2013-10-07 10:50:00,16.17,16.18,16.16,16.17,478325.1231527093,10.5285,10.535,10.522,10.5285,478325.1232
2013-10-07 10:55:00,16.18,16.18,16.16,16.16,385591.1330049261,10.535,10.535,10.522,10.522,385591.133
2013-10-07 11:00:00,16.16,16.17,16.13,16.14,530911.330049261,10.522,10.5285,10.5025,10.509,530911.33
2013-10-07 11:05:00,16.14,16.15,16.13,16.15,621059.1133004925,10.509,10.5155,10.5025,10.5155,621059.1133
2013-10-07 11:10:00,16.15,16.17,16.14,16.16,171551.724137931,10.5155,10.5285,10.509,10.522,171551.7241
2013-10-07 11:15:00,16.16,16.16,16.14,16.14,234975.3694581281,10.522,10.522,10.509,10.509,234975.3695
2013-10-07 11:20:00,16.14,16.15,16.13,16.15,92118.22660098522,10.509,10.5155,10.5025,10.5155,92118.2266
2013-10-07 11:25:00,16.15,16.16,16.14,16.15,233251.2315270936,10.5155,10.522,10.509,10.5155,233251.2315
2013-10-07 11:30:00,16.15,16.18,16.14,16.17,178078.81773399014,10.5155,10.535,10.509,10.5285,178078.8177
2013-10-07 11:35:00,16.17,16.18,16.17,16.18,237438.42364532017,10.5285,10.535,10.5285,10.535,237438.4236
2013-10-07 11:40:00,16.18,16.18,16.16,16.17,89162.56157635467,10.535,10.535,10.522,10.5285,89162.5616
2013-10-07 11:45:00,16.17,16.18,16.17,16.18,101724.13793103448,10.5285,10.535,10.5285,10.535,101724.1379
2013-10-07 11:50:00,16.18,16.2,16.18,16.18,201477.83251231525,10.535,10.548,10.535,10.535,201477.8325
2013-10-07 11:55:00,16.19,16.19,16.18,16.18,84359.60591133004,10.5415,10.5415,10.535,10.535,84359.6059
2013-10-07 12:00:00,16.18,16.19,16.18,16.18,191256.157635468,10.535,10.5415,10.535,10.535,191256.1576
2013-10-07 12:05:00,16.18,16.19,16.18,16.18,96428.57142857142,10.535,10.5415,10.535,10.535,96428.5714
2013-10-07 12:10:00,16.18,16.19,16.18,16.18,181773.39901477832,10.535,10.5415,10.535,10.535,181773.399
2013-10-07 12:15:00,16.19,16.19,16.18,16.19,88054.18719211822,10.5415,10.5415,10.535,10.5415,88054.1872
2013-10-07 12:20:00,16.18,16.19,16.17,16.18,203325.12315270933,10.535,10.5415,10.5285,10.535,203325.1232
2013-10-07 12:25:00,16.18,16.18,16.16,16.17,116009.85221674875,10.535,10.535,10.522,10.5285,116009.8522
2013-10-07 12:30:00,16.16,16.17,16.14,16.15,234975.3694581281,10.522,10.5285,10.509,10.5155,234975.3695
2013-10-07 12:35:00,16.15,16.16,16.15,16.15,85221.67487684729,10.5155,10.522,10.5155,10.5155,85221.6749
2013-10-07 12:40:00,16.15,16.16,16.14,16.16,102463.05418719212,10.5155,10.522,10.509,10.522,102463.0542
2013-10-07 12:45:00,16.16,16.16,16.15,16.16,27832.51231527093,10.522,10.522,10.5155,10.522,27832.5123
2013-10-07 12:50:00,16.15,16.17,16.15,16.17,143226.60098522165,10.5155,10.5285,10.5155,10.5285,143226.601
2013-10-07 12:55:00,16.16,16.17,16.14,16.15,114778.3251231527,10.522,10.5285,10.509,10.5155,114778.3251
2013-10-07 13:00:00,16.15,16.17,16.14,16.15,122167.48768472906,10.5155,10.5285,10.509,10.5155,122167.4877
2013-10-07 13:05:00,16.15,16.16,16.15,16.16,95935.960591133,10.5155,10.522,10.5155,10.522,95935.9606
2013-10-07 13:10:00,16.16,16.18,16.15,16.18,258251.2315270936,10.522,10.535,10.5155,10.535,258251.2315
2013-10-07 13:15:00,16.17,16.18,16.17,16.18,182389.16256157635,10.5285,10.535,10.5285,10.535,182389.1626
2013-10-07 13:20:00,16.18,16.18,16.17,16.18,94334.97536945812,10.535,10.535,10.5285,10.535,94334.9754
2013-10-07 13:25:00,16.18,16.18,16.16,16.17,91871.921182266,10.535,10.535,10.522,10.5285,91871.9212
2013-10-07 13:30:00,16.17,16.18,16.17,16.18,213300.49261083745,10.5285,10.535,10.5285,10.535,213300.4926
2013-10-07 13:35:00,16.18,16.18,16.15,16.15,136945.81280788177,10.535,10.535,10.5155,10.5155,136945.8128
2013-10-07 13:40:00,16.15,16.16,16.15,16.15,151970.44334975368,10.5155,10.522,10.5155,10.5155,151970.4433
2013-10-07 13:45:00,16.15,16.17,16.15,16.16,194704.43349753693,10.5155,10.5285,10.5155,10.522,194704.4335
2013-10-07 13:50:00,16.16,16.16,16.15,16.15,97906.4039408867,10.522,10.522,10.5155,10.5155,97906.4039
2013-10-07 13:55:00,16.15,16.18,16.15,16.18,217610.8374384236,10.5155,10.535,10.5155,10.535,217610.8374
2013-10-07 14:00:00,16.18,16.2,16.18,16.18,420197.0443349753,10.535,10.548,10.535,10.535,420197.0443
2013-10-07 14:05:00,16.18,16.18,16.15,16.16,215517.24137931032,10.535,10.535,10.5155,10.522,215517.2414
2013-10-07 14:10:00,16.16,16.17,16.15,16.16,183743.842364532,10.522,10.5285,10.5155,10.522,183743.8424
2013-10-07 14:15:00,16.16,16.17,16.15,16.17,258128.078817734,10.522,10.5285,10.5155,10.5285,258128.0788
2013-10-07 14:20:00,16.17,16.17,16.16,16.16,355541.87192118226,10.5285,10.5285,10.522,10.522,355541.8719
2013-10-07 14:25:00,16.17,16.18,16.15,16.17,253940.88669950736,10.5285,10.535,10.5155,10.5285,253940.8867
2013-10-07 14:30:00,16.17,16.18,16.16,16.17,191625.6157635468,10.5285,10.535,10.522,10.5285,191625.6158
2013-10-07 14:35:00,16.17,16.18,16.16,16.17,159605.91133004925,10.5285,10.535,10.522,10.5285,159605.9113
2013-10-07 14:40:00,16.17,16.17,16.15,16.15,208251.2315270936,10.5285,10.5285,10.5155,10.5155,208251.2315
2013-10-07 14:45:00,16.15,16.18,16.15,16.18,177339.9014778325,10.5155,10.535,10.5155,10.535,177339.9015
2013-10-07 14:50:00,16.18,16.18,16.16,16.17,188546.79802955664,10.535,10.535,10.522,10.5285,188546.798
2013-10-07 14:55:00,16.17,16.18,16.16,16.17,179433.4975369458,10.5285,10.535,10.522,10.5285,179433.4975
2013-10-07 15:00:00,16.18,16.18,16.17,16.17,338423.645320197,10.535,10.535,10.5285,10.5285,338423.6453
2013-10-07 15:05:00,16.17,16.18,16.16,16.18,628448.2758620689,10.5285,10.535,10.522,10.535,628448.2759
2013-10-07 15:10:00,16.18,16.18,16.17,16.17,113916.25615763546,10.535,10.535,10.5285,10.5285,113916.2562
2013-10-07 15:15:00,16.17,16.18,16.16,16.17,131403.9408866995,10.5285,10.535,10.522,10.5285,131403.9409
2013-10-07 15:20:00,16.17,16.17,16.14,16.15,372536.9458128078,10.5285,10.5285,10.509,10.5155,372536.9458
2013-10-07 15:25:00,16.15,16.15,16.14,16.15,117241.3793103448,10.5155,10.5155,10.509,10.5155,117241.3793
2013-10-07 15:30:00,16.15,16.15,16.14,16.14,162684.7290640394,10.5155,10.5155,10.509,10.509,162684.7291
2013-10-07 15:35:00,16.15,16.15,16.12,16.13,1108990.147783251,10.5155,10.5155,10.496,10.5025,1108990.1478
2013-10-07 15:40:00,16.13,16.13,16.12,16.13,602709.3596059113,10.5025,10.5025,10.496,10.5025,602709.3596
2013-10-07 15:45:00,16.13,16.13,16.11,16.12,1077586.2068965517,10.5025,10.5025,10.4894,10.496,1077586.2069
2013-10-07 15:50:00,16.12,16.12,16.1,16.11,1589655.172413793,10.496,10.496,10.4829,10.4894,1589655.1724
2013-10-07 15:55:00,16.11,16.12,16.09,16.09,4546798.02955665,10.4894,10.496,10.4764,10.4764,4546798.0296
2013-10-08 09:30:00,16.09,16.1,16.08,16.09,827339.9014778325,10.4764,10.4829,10.4699,10.4764,827339.9015
2013-10-08 09:35:00,16.09,16.09,16.05,16.06,1845812.8078817728,10.4764,10.4764,10.4504,10.4569,1845812.8079
2013-10-08 09:40:00,16.06,16.09,16.05,16.09,1368103.448275862,10.4569,10.4764,10.4504,10.4764,1368103.4483
2013-10-08 09:45:00,16.09,16.11,16.09,16.09,424876.8472906404,10.4764,10.4894,10.4764,10.4764,424876.8473
2013-10-08 09:50:00,16.09,16.1,16.07,16.1,1347167.487684729,10.4764,10.4829,10.4634,10.4829,1347167.4877
2013-10-08 09:55:00,16.1,16.12,16.09,16.11,412192.1182266009,10.4829,10.496,10.4764,10.4894,412192.1182
2013-10-08 10:00:00,16.12,16.12,16.08,16.09,555418.7192118226,10.496,10.496,10.4699,10.4764,555418.7192
2013-10-08 10:05:00,16.09,16.11,16.07,16.08,1111945.8128078815,10.4764,10.4894,10.4634,10.4699,1111945.8128
2013-10-08 10:10:00,16.08,16.1,16.07,16.09,595443.3497536945,10.4699,10.4829,10.4634,10.4764,595443.3498
2013-10-08 10:15:00,16.09,16.12,16.08,16.1,845812.8078817733,10.4764,10.496,10.4699,10.4829,845812.8079
2013-10-08 10:20:00,16.11,16.11,16.09,16.09,250369.4581280788,10.4894,10.4894,10.4764,10.4764,250369.4581
2013-10-08 10:25:00,16.09,16.1,16.09,16.09,115763.54679802957,10.4764,10.4829,10.4764,10.4764,115763.5468
2013-10-08 10:30:00,16.09,16.09,16.07,16.08,212684.7290640394,10.4764,10.4764,10.4634,10.4699,212684.7291
2013-10-08 10:35:00,16.08,16.09,16.06,16.06,354679.802955665,10.4699,10.4764,10.4569,10.4569,354679.803
2013-10-08 10:40:00,16.07,16.09,16.06,16.08,361083.7438423645,10.4634,10.4764,10.4569,10.4699,361083.7438
2013-10-08 10:45:00,16.09,16.09,16.05,16.05,1115763.5467980294,10.4764,10.4764,10.4504,10.4504,1115763.5468
2013-10-08 10:50:00,16.05,16.05,16.03,16.04,1197660.0985221674,10.4504,10.4504,10.4374,10.4439,1197660.0985
2013-10-08 10:55:00,16.04,16.05,16.02,16.03,726231.5270935959,10.4439,10.4504,10.4308,10.4374,726231.5271
2013-10-08 11:00:00,16.03,16.04,16.0,16.01,694334.9753694581,10.4374,10.4439,10.4178,10.4243,694334.9754
2013-10-08 11:05:00,16.01,16.03,16.01,16.03,376477.8325123153,10.4243,10.4374,10.4243,10.4374,376477.8325
2013-10-08 11:10:00,16.03,16.05,16.03,16.05,779926.1083743841,10.4374,10.4504,10.4374,10.4504,779926.1084
2013-10-08 11:15:00,16.04,16.05,16.01,16.02,689162.5615763547,10.4439,10.4504,10.4243,10.4308,689162.5616
2013-10-08 11:20:00,16.02,16.04,16.02,16.03,598029.5566502463,10.4308,10.4439,10.4308,10.4374,598029.5567
2013-10-08 11:25:00,16.03,16.04,16.01,16.02,569704.4334975369,10.4374,10.4439,10.4243,10.4308,569704.4335
2013-10-08 11:30:00,16.02,16.02,15.99,16.0,769827.5862068965,10.4308,10.4308,10.4113,10.4178,769827.5862
2013-10-08 11:35:00,16.0,16.0,15.97,15.98,669088.6699507389,10.4178,10.4178,10.3983,10.4048,669088.67
2013-10-08 11:40:00,15.98,16.0,15.97,15.99,396059.1133004926,10.4048,10.4178,10.3983,10.4113,396059.1133
2013-10-08 11:45:00,15.99,15.99,15.96,15.96,2081403.9408867,10.4113,10.4113,10.3918,10.3918,2081403.9409
2013-10-08 11:50:00,15.96,15.98,15.96,15.98,544088.6699507389,10.3918,10.4048,10.3918,10.4048,544088.67
2013-10-08 11:55:00,15.98,15.98,15.97,15.98,485591.1330049261,10.4048,10.4048,10.3983,10.4048,485591.133
2013-10-08 12:00:00,15.98,15.99,15.96,15.97,1888177.3399014776,10.4048,10.4113,10.3918,10.3983,1888177.3399
2013-10-08 12:05:00,15.97,15.98,15.96,15.98,929556.6502463054,10.3983,10.4048,10.3918,10.4048,929556.6502
2013-10-08 12:10:00,15.98,15.98,15.96,15.97,564039.408866995,10.4048,10.4048,10.3918,10.3983,564039.4089
2013-10-08 12:15:00,15.97,15.98,15.96,15.96,603201.9704433497,10.3983,10.4048,10.3918,10.3918,603201.9704
2013-10-08 12:20:00,15.96,15.97,15.96,15.96,367733.9901477833,10.3918,10.3983,10.3918,10.3918,367733.9901
2013-10-08 12:25:00,15.96,15.97,15.95,15.96,820073.8916256157,10.3918,10.3983,10.3853,10.3918,820073.8916
2013-10-08 12:30:00,15.96,15.96,15.94,15.95,685591.133004926,10.3918,10.3918,10.3788,10.3853,685591.133
2013-10-08 12:35:00,15.95,15.96,15.94,15.96,1671182.266009852,10.3853,10.3918,10.3788,10.3918,1671182.266
2013-10-08 12:40:00,15.96,15.99,15.96,15.99,401354.67980295565,10.3918,10.4113,10.3918,10.4113,401354.6798
2013-10-08 12:45:00,15.99,16.0,15.98,15.99,520935.960591133,10.4113,10.4178,10.4048,10.4113,520935.9606
2013-10-08 12:50:00,15.99,15.99,15.96,15.97,436330.0492610837,10.4113,10.4113,10.3918,10.3983,436330.0493
2013-10-08 12:55:00,15.97,15.98,15.96,15.98,280418.7192118226,10.3983,10.4048,10.3918,10.4048,280418.7192
2013-10-08 13:00:00,15.98,16.0,15.97,15.98,838669.9507389162,10.4048,10.4178,10.3983,10.4048,838669.9507
2013-10-08 13:05:00,15.98,15.98,15.96,15.96,199507.3891625616,10.4048,10.4048,10.3918,10.3918,199507.3892
2013-10-08 13:10:00,15.96,15.98,15.96,15.97,326477.83251231525,10.3918,10.4048,10.3918,10.3983,326477.8325
2013-10-08 13:15:00,15.97,15.97,15.95,15.96,688546.7980295566,10.3983,10.3983,10.3853,10.3918,688546.798
2013-10-08 13:20:00,15.96,15.96,15.95,15.96,156034.48275862067,10.3918,10.3918,10.3853,10.3918,156034.4828
2013-10-08 13:25:00,15.96,15.98,15.96,15.98,662931.0344827586,10.3918,10.4048,10.3918,10.4048,662931.0345
2013-10-08 13:30:00,15.98,16.0,15.97,15.98,1213546.7980295566,10.4048,10.4178,10.3983,10.4048,1213546.798
2013-10-08 13:35:00,15.98,15.98,15.96,15.97,243965.51724137928,10.4048,10.4048,10.3918,10.3983,243965.5172
2013-10-08 13:40:00,15.97,15.97,15.95,15.96,719211.8226600984,10.3983,10.3983,10.3853,10.3918,719211.8227
2013-10-08 13:45:00,15.96,15.96,15.94,15.95,562684.7290640393,10.3918,10.3918,10.3788,10.3853,562684.7291
2013-10-08 13:50:00,15.95,15.96,15.95,15.96,547906.4039408866,10.3853,10.3918,10.3853,10.3918,547906.4039
2013-10-08 13:55:00,15.96,15.97,15.94,15.95,646798.0295566502,10.3918,10.3983,10.3788,10.3853,646798.0296
2013-10-08 14:00:00,15.95,15.95,15.93,15.94,1097536.945812808,10.3853,10.3853,10.3722,10.3788,1097536.9458
2013-10-08 14:05:00,15.94,15.94,15.92,15.93,372044.3349753695,10.3788,10.3788,10.3657,10.3722,372044.335
2013-10-08 14:10:00,15.93,15.95,15.92,15.94,991256.157635468,10.3722,10.3853,10.3657,10.3788,991256.1576
2013-10-08 14:15:00,15.94,15.94,15.92,15.92,1155295.5665024628,10.3788,10.3788,10.3657,10.3657,1155295.5665
2013-10-08 14:20:00,15.92,15.96,15.92,15.95,737807.881773399,10.3657,10.3918,10.3657,10.3853,737807.8818
2013-10-08 14:25:00,15.95,15.97,15.95,15.96,1307019.7044334975,10.3853,10.3983,10.3853,10.3918,1307019.7044
2013-10-08 14:30:00,15.96,15.98,15.95,15.95,597290.6403940886,10.3918,10.4048,10.3853,10.3853,597290.6404
2013-10-08 14:35:00,15.95,15.96,15.91,15.95,5015517.241379309,10.3853,10.3918,10.3592,10.3853,5015517.2414
2013-10-08 14:40:00,15.94,15.96,15.94,15.95,404556.6502463054,10.3788,10.3918,10.3788,10.3853,404556.6502
2013-10-08 14:45:00,15.95,15.95,15.93,15.94,410960.59113300487,10.3853,10.3853,10.3722,10.3788,410960.5911
2013-10-08 14:50:00,15.93,15.94,15.92,15.94,799999.9999999999,10.3722,10.3788,10.3657,10.3788,800000.0
2013-10-08 14:55:00,15.93,15.96,15.92,15.95,1066748.7684729062,10.3722,10.3918,10.3657,10.3853,1066748.7685
2013-10-08 15:00:00,15.95,15.96,15.95,15.96,727955.6650246305,10.3853,10.3918,10.3853,10.3918,727955.665
2013-10-08 15:05:00,15.96,15.96,15.92,15.92,9312561.57635468,10.3918,10.3918,10.3657,10.3657,9312561.5764
2013-10-08 15:10:00,15.92,15.93,15.92,15.92,4670935.960591133,10.3657,10.3722,10.3657,10.3657,4670935.9606
2013-10-08 15:15:00,15.92,15.94,15.92,15.94,1471921.1822660095,10.3657,10.3788,10.3657,10.3788,1471921.1823
2013-10-08 15:20:00,15.94,15.97,15.94,15.97,2718719.21182266,10.3788,10.3983,10.3788,10.3983,2718719.2118
2013-10-08 15:25:00,15.97,15.98,15.96,15.97,1084482.7586206896,10.3983,10.4048,10.3918,10.3983,1084482.7586
2013-10-08 15:30:00,15.96,15.97,15.94,15.95,775738.9162561576,10.3918,10.3983,10.3788,10.3853,775738.9163
2013-10-08 15:35:00,15.95,15.96,15.93,15.95,949014.778325123,10.3853,10.3918,10.3722,10.3853,949014.7783
2013-10-08 15:40:00,15.95,15.96,15.93,15.93,1226477.8325123151,10.3853,10.3918,10.3722,10.3722,1226477.8325
2013-10-08 15:45:00,15.93,15.94,15.92,15.92,1122167.487684729,10.3722,10.3788,10.3657,10.3657,1122167.4877
2013-10-08 15:50:00,15.92,15.94,15.91,15.92,1750369.4581280786,10.3657,10.3788,10.3592,10.3657,1750369.4581
2013-10-08 15:55:00,15.92,15.92,15.87,15.89,7882512.315270935,10.3657,10.3657,10.3332,10.3462,7882512.3153
2013-10-09 09:30:00,15.93,15.96,15.93,15.93,1516871.921182266,10.3722,10.3918,10.3722,10.3722,1516871.9212
2013-10-09 09:35:00,15.93,15.96,15.93,15.95,1907389.162561576,10.3722,10.3918,10.3722,10.3853,1907389.1626
2013-10-09 09:40:00,15.95,15.96,15.91,15.93,912561.5763546798,10.3853,10.3918,10.3592,10.3722,912561.5764
2013-10-09 09:45:00,15.93,15.96,15.92,15.93,1054802.9556650245,10.3722,10.3918,10.3657,10.3722,1054802.9557
2013-10-09 09:50:00,15.93,15.94,15.92,15.94,900985.2216748768,10.3722,10.3788,10.3657,10.3788,900985.2217
2013-10-09 09:55:00,15.94,15.96,15.93,15.96,4050615.763546797,10.3788,10.3918,10.3722,10.3918,4050615.7635
2013-10-09 10:00:00,15.96,15.96,15.93,15.94,1229926.1083743842,10.3918,10.3918,10.3722,10.3788,1229926.1084
2013-10-09 10:05:00,15.94,15.96,15.92,15.94,1293349.753694581,10.3788,10.3918,10.3657,10.3788,1293349.7537
2013-10-09 10:10:00,15.94,15.94,15.9,15.92,1588793.1034482757,10.3788,10.3788,10.3527,10.3657,1588793.1034
2013-10-09 10:15:00,15.92,15.93,15.91,15.92,827463.054187192,10.3657,10.3722,10.3592,10.3657,827463.0542
2013-10-09 10:20:00,15.92,15.96,15.91,15.94,1139285.714285714,10.3657,10.3918,10.3592,10.3788,1139285.7143
2013-10-09 10:25:00,15.95,15.95,15.92,15.92,861576.3546798029,10.3853,10.3853,10.3657,10.3657,861576.3547
2013-10-09 10:30:00,15.93,15.95,15.92,15.94,227832.51231527093,10.3722,10.3853,10.3657,10.3788,227832.5123
2013-10-09 10:35:00,15.94,15.94,15.92,15.92,222660.09852216748,10.3788,10.3788,10.3657,10.3657,222660.0985
2013-10-09 10:40:00,15.93,15.93,15.91,15.92,463546.7980295566,10.3722,10.3722,10.3592,10.3657,463546.798
2013-10-09 10:45:00,15.92,15.92,15.89,15.91,424876.8472906404,10.3657,10.3657,10.3462,10.3592,424876.8473
2013-10-09 10:50:00,15.91,15.92,15.87,15.89,812807.881773399,10.3592,10.3657,10.3332,10.3462,812807.8818
2013-10-09 10:55:00,15.88,15.89,15.87,15.87,1431896.5517241375,10.3397,10.3462,10.3332,10.3332,1431896.5517
2013-10-09 11:00:00,15.87,15.9,15.87,15.87,419950.7389162561,10.3332,10.3527,10.3332,10.3332,419950.7389
2013-10-09 11:05:00,15.87,15.89,15.86,15.86,1336453.2019704431,10.3332,10.3462,10.3267,10.3267,1336453.202
2013-10-09 11:10:00,15.86,15.87,15.85,15.85,709482.7586206896,10.3267,10.3332,10.3202,10.3202,709482.7586
2013-10-09 11:15:00,15.86,15.86,15.83,15.84,467610.8374384236,10.3267,10.3267,10.3071,10.3136,467610.8374
2013-10-09 11:20:00,15.84,15.84,15.82,15.83,813916.2561576354,10.3136,10.3136,10.3006,10.3071,813916.2562
2013-10-09 11:25:00,15.83,15.86,15.83,15.85,755911.330049261,10.3071,10.3267,10.3071,10.3202,755911.33
2013-10-09 11:30:00,15.85,15.89,15.84,15.87,4600123.152709359,10.3202,10.3462,10.3136,10.3332,4600123.1527
2013-10-09 11:35:00,15.88,15.89,15.87,15.87,649753.6945812807,10.3397,10.3462,10.3332,10.3332,649753.6946
2013-10-09 11:40:00,15.87,15.88,15.87,15.88,1491625.615763547,10.3332,10.3397,10.3332,10.3397,1491625.6158
2013-10-09 11:45:00,15.87,15.92,15.87,15.92,1309605.9113300492,10.3332,10.3657,10.3332,10.3657,1309605.9113
2013-10-09 11:50:00,15.92,15.92,15.9,15.91,1299137.9310344823,10.3657,10.3657,10.3527,10.3592,1299137.931
2013-10-09 11:55:00,15.92,15.92,15.91,15.92,236822.6600985221,10.3657,10.3657,10.3592,10.3657,236822.6601
2013-10-09 12:00:00,15.92,15.93,15.92,15.92,352463.05418719206,10.3657,10.3722,10.3657,10.3657,352463.0542
2013-10-09 12:05:00,15.92,15.92,15.91,15.92,466133.0049261084,10.3657,10.3657,10.3592,10.3657,466133.0049
2013-10-09 12:10:00,15.92,15.93,15.91,15.92,636206.896551724,10.3657,10.3722,10.3592,10.3657,636206.8966
2013-10-09 12:15:00,15.92,15.93,15.92,15.92,981896.551724138,10.3657,10.3722,10.3657,10.3657,981896.5517
2013-10-09 12:20:00,15.92,15.92,15.9,15.9,683374.3842364531,10.3657,10.3657,10.3527,10.3527,683374.3842
2013-10-09 12:25:00,15.91,15.92,15.9,15.91,424014.77832512313,10.3592,10.3657,10.3527,10.3592,424014.7783
2013-10-09 12:30:00,15.92,15.94,15.91,15.93,344704.4334975369,10.3657,10.3788,10.3592,10.3722,344704.4335
2013-10-09 12:35:00,15.94,15.95,15.93,15.94,556157.6354679803,10.3788,10.3853,10.3722,10.3788,556157.6355
2013-10-09 12:40:00,15.95,15.95,15.92,15.93,2081527.093596059,10.3853,10.3853,10.3657,10.3722,2081527.0936
2013-10-09 12:45:00,15.94,15.94,15.92,15.92,775123.1527093595,10.3788,10.3788,10.3657,10.3657,775123.1527
2013-10-09 12:50:00,15.92,15.92,15.92,15.92,211206.8965517241,10.3657,10.3657,10.3657,10.3657,211206.8966
2013-10-09 12:55:00,15.92,15.93,15.92,15.92,174384.23645320194,10.3657,10.3722,10.3657,10.3657,174384.2365
2013-10-09 13:00:00,15.92,15.95,15.92,15.94,387438.4236453202,10.3657,10.3853,10.3657,10.3788,387438.4236
2013-10-09 13:05:00,15.94,15.95,15.93,15.94,1646921.1822660095,10.3788,10.3853,10.3722,10.3788,1646921.1823
2013-10-09 13:10:00,15.95,15.96,15.93,15.96,684852.2167487685,10.3853,10.3918,10.3722,10.3918,684852.2167
2013-10-09 13:15:00,15.96,15.98,15.96,15.97,324876.84729064035,10.3918,10.4048,10.3918,10.3983,324876.8473
2013-10-09 13:20:00,15.98,16.0,15.97,16.0,1556896.5517241375,10.4048,10.4178,10.3983,10.4178,1556896.5517
2013-10-09 13:25:00,16.0,16.0,15.99,15.99,503817.7339901477,10.4178,10.4178,10.4113,10.4113,503817.734
2013-10-09 13:30:00,15.99,16.0,15.98,15.98,2169334.975369458,10.4113,10.4178,10.4048,10.4048,2169334.9754
2013-10-09 13:35:00,15.98,15.98,15.97,15.97,590763.5467980294,10.4048,10.4048,10.3983,10.3983,590763.5468
2013-10-09 13:40:00,15.97,16.0,15.97,15.98,518349.7536945812,10.3983,10.4178,10.3983,10.4048,518349.7537
2013-10-09 13:45:00,15.98,16.0,15.97,15.98,277832.5123152709,10.4048,10.4178,10.3983,10.4048,277832.5123
2013-10-09 13:50:00,15.98,16.0,15.97,15.99,266256.15763546794,10.4048,10.4178,10.3983,10.4113,266256.1576
2013-10-09 13:55:00,15.99,16.0,15.98,15.99,428078.8177339901,10.4113,10.4178,10.4048,10.4113,428078.8177
2013-10-09 14:00:00,15.99,16.0,15.96,16.0,3045320.197044335,10.4113,10.4178,10.3918,10.4178,3045320.197
2013-10-09 14:05:00,15.99,16.0,15.98,16.0,1192241.3793103448,10.4113,10.4178,10.4048,10.4178,1192241.3793
2013-10-09 14:10:00,16.0,16.0,15.97,15.98,494950.7389162561,10.4178,10.4178,10.3983,10.4048,494950.7389
2013-10-09 14:15:00,15.98,15.99,15.96,15.96,286330.0492610837,10.4048,10.4113,10.3918,10.3918,286330.0493
2013-10-09 14:20:00,15.96,16.0,15.96,15.97,866748.7684729063,10.3918,10.4178,10.3918,10.3983,866748.7685
2013-10-09 14:25:00,15.98,16.0,15.96,16.0,227955.6650246305,10.4048,10.4178,10.3918,10.4178,227955.665
2013-10-09 14:30:00,15.99,16.0,15.98,16.0,776970.4433497536,10.4113,10.4178,10.4048,10.4178,776970.4433
2013-10-09 14:35:00,16.0,16.0,15.98,15.99,1033004.9261083744,10.4178,10.4178,10.4048,10.4113,1033004.9261
2013-10-09 14:40:00,15.99,16.0,15.98,16.0,338054.1871921182,10.4113,10.4178,10.4048,10.4178,338054.1872
2013-10-09 14:45:00,16.0,16.0,15.98,16.0,246551.724137931,10.4178,10.4178,10.4048,10.4178,246551.7241
2013-10-09 14:50:00,15.99,16.0,15.98,15.99,336453.2019704433,10.4113,10.4178,10.4048,10.4113,336453.202
2013-10-09 14:55:00,15.99,16.01,15.98,16.0,227955.6650246305,10.4113,10.4243,10.4048,10.4178,227955.665
2013-10-09 15:00:00,16.0,16.0,15.99,16.0,258743.842364532,10.4178,10.4178,10.4113,10.4178,258743.8424
2013-10-09 15:05:00,16.0,16.0,15.98,16.0,322660.0985221675,10.4178,10.4178,10.4048,10.4178,322660.0985
2013-10-09 15:10:00,16.0,16.0,15.98,15.98,156157.6354679803,10.4178,10.4178,10.4048,10.4048,156157.6355
2013-10-09 15:15:00,15.99,16.0,15.97,15.99,390024.6305418719,10.4113,10.4178,10.3983,10.4113,390024.6305
2013-10-09 15:20:00,15.99,16.0,15.96,15.98,640640.3940886699,10.4113,10.4178,10.3918,10.4048,640640.3941
2013-10-09 15:25:00,15.98,16.0,15.96,15.98,416995.0738916256,10.4048,10.4178,10.3918,10.4048,416995.0739
2013-10-09 15:30:00,15.98,16.0,15.98,16.0,451847.290640394,10.4048,10.4178,10.4048,10.4178,451847.2906
2013-10-09 15:35:00,16.0,16.0,15.97,15.97,1081157.6354679803,10.4178,10.4178,10.3983,10.3983,1081157.6355
2013-10-09 15:40:00,15.97,15.98,15.96,15.96,2070197.044334975,10.3983,10.4048,10.3918,10.3918,2070197.0443
2013-10-09 15:45:00,15.96,15.96,15.92,15.92,2414778.3251231527,10.3918,10.3918,10.3657,10.3657,2414778.3251
2013-10-09 15:50:00,15.92,15.96,15.92,15.96,4171428.571428571,10.3657,10.3918,10.3657,10.3918,4171428.5714
2013-10-09 15:55:00,15.95,15.96,15.94,15.94,4553078.81773399,10.3853,10.3918,10.3788,10.3788,4553078.8177
2013-10-10 09:30:00,16.16,16.19,16.15,16.18,1983004.9261083745,10.522,10.5415,10.5155,10.535,1983004.9261
2013-10-10 09:35:00,16.18,16.2,16.17,16.2,952955.6650246304,10.535,10.548,10.5285,10.548,952955.665
2013-10-10 09:40:00,16.2,16.22,16.19,16.2,879433.4975369457,10.548,10.5611,10.5415,10.548,879433.4975
2013-10-10 09:45:00,16.2,16.21,16.19,16.2,503325.1231527093,10.548,10.5546,10.5415,10.548,503325.1232
2013-10-10 09:50:00,16.2,16.22,16.19,16.22,988177.3399014778,10.548,10.5611,10.5415,10.5611,988177.3399
2013-10-10 09:55:00,16.22,16.24,16.22,16.23,1610591.133004926,10.5611,10.5741,10.5611,10.5676,1610591.133
2013-10-10 10:00:00,16.23,16.27,16.22,16.27,1166502.4630541871,10.5676,10.5936,10.5611,10.5936,1166502.4631
2013-10-10 10:05:00,16.27,16.27,16.24,16.24,1039901.4778325122,10.5936,10.5936,10.5741,10.5741,1039901.4778
2013-10-10 10:10:00,16.25,16.26,16.23,16.25,1522783.251231527,10.5806,10.5871,10.5676,10.5806,1522783.2512
2013-10-10 10:15:00,16.26,16.26,16.24,16.25,1591379.3103448274,10.5871,10.5871,10.5741,10.5806,1591379.3103
2013-10-10 10:20:00,16.26,16.26,16.25,16.26,1269458.1280788176,10.5871,10.5871,10.5806,10.5871,1269458.1281
2013-10-10 10:25:00,16.26,16.26,16.26,16.26,614162.5615763547,10.5871,10.5871,10.5871,10.5871,614162.5616
2013-10-10 10:30:00,16.26,16.26,16.24,16.26,1110344.8275862068,10.5871,10.5871,10.5741,10.5871,1110344.8276
2013-10-10 10:35:00,16.26,16.28,16.26,16.27,1590763.5467980294,10.5871,10.6001,10.5871,10.5936,1590763.5468
2013-10-10 10:40:00,16.27,16.3,16.27,16.29,922290.6403940886,10.5936,10.6132,10.5936,10.6066,922290.6404
2013-10-10 10:45:00,16.28,16.3,16.28,16.28,836699.5073891624,10.6001,10.6132,10.6001,10.6001,836699.5074
2013-10-10 10:50:00,16.28,16.3,16.27,16.27,500492.6108374384,10.6001,10.6132,10.5936,10.5936,500492.6108
2013-10-10 10:55:00,16.27,16.28,16.26,16.27,614532.0197044334,10.5936,10.6001,10.5871,10.5936,614532.0197
2013-10-10 11:00:00,16.27,16.27,16.23,16.25,1658866.9950738917,10.5936,10.5936,10.5676,10.5806,1658866.9951
2013-10-10 11:05:00,16.25,16.26,16.23,16.25,420935.960591133,10.5806,10.5871,10.5676,10.5806,420935.9606
2013-10-10 11:10:00,16.24,16.26,16.24,16.25,418226.6009852216,10.5741,10.5871,10.5741,10.5806,418226.601
2013-10-10 11:15:00,16.24,16.26,16.23,16.24,324507.3891625616,10.5741,10.5871,10.5676,10.5741,324507.3892
2013-10-10 11:20:00,16.24,16.26,16.24,16.25,2339532.019704433,10.5741,10.5871,10.5741,10.5806,2339532.0197
2013-10-10 11:25:00,16.24,16.27,16.24,16.26,816748.7684729063,10.5741,10.5936,10.5741,10.5871,816748.7685
2013-10-10 11:30:00,16.26,16.29,16.24,16.29,1411083.7438423643,10.5871,10.6066,10.5741,10.6066,1411083.7438
2013-10-10 11:35:00,16.29,16.31,16.28,16.31,1571674.8768472904,10.6066,10.6197,10.6001,10.6197,1571674.8768
2013-10-10 11:40:00,16.31,16.31,16.29,16.3,581157.6354679803,10.6197,10.6197,10.6066,10.6132,581157.6355
2013-10-10 11:45:00,16.3,16.31,16.29,16.31,1582881.7733990147,10.6132,10.6197,10.6066,10.6197,1582881.7734
2013-10-10 11:50:00,16.31,16.32,16.3,16.31,710837.4384236452,10.6197,10.6262,10.6132,10.6197,710837.4384
2013-10-10 11:55:00,16.32,16.33,16.3,16.31,1303448.2758620689,10.6262,10.6327,10.6132,10.6197,1303448.2759
2013-10-10 12:00:00,16.31,16.31,16.3,16.31,371305.41871921177,10.6197,10.6197,10.6132,10.6197,371305.4187
2013-10-10 12:05:00,16.31,16.32,16.3,16.31,2068349.753694581,10.6197,10.6262,10.6132,10.6197,2068349.7537
2013-10-10 12:10:00,16.31,16.32,16.3,16.31,333743.842364532,10.6197,10.6262,10.6132,10.6197,333743.8424
2013-10-10 12:15:00,16.32,16.32,16.3,16.32,1658128.0788177338,10.6262,10.6262,10.6132,10.6262,1658128.0788
2013-10-10 12:20:00,16.31,16.32,16.3,16.32,447290.64039408864,10.6197,10.6262,10.6132,10.6262,447290.6404
2013-10-10 12:25:00,16.32,16.32,16.31,16.32,775492.6108374384,10.6262,10.6262,10.6197,10.6262,775492.6108
2013-10-10 12:30:00,16.32,16.34,16.31,16.34,524014.77832512313,10.6262,10.6392,10.6197,10.6392,524014.7783
2013-10-10 12:35:00,16.33,16.35,16.33,16.34,779679.8029556649,10.6327,10.6457,10.6327,10.6392,779679.803
2013-10-10 12:40:00,16.34,16.34,16.33,16.33,143842.36453201968,10.6392,10.6392,10.6327,10.6327,143842.3645
2013-10-10 12:45:00,16.34,16.34,16.33,16.34,483497.5369458128,10.6392,10.6392,10.6327,10.6392,483497.5369
2013-10-10 12:50:00,16.34,16.35,16.33,16.35,677463.054187192,10.6392,10.6457,10.6327,10.6457,677463.0542
2013-10-10 12:55:00,16.35,16.35,16.34,16.35,813177.3399014778,10.6457,10.6457,10.6392,10.6457,813177.3399
2013-10-10 13:00:00,16.35,16.35,16.32,16.32,1158251.2315270936,10.6457,10.6457,10.6262,10.6262,1158251.2315
2013-10-10 13:05:00,16.32,16.33,16.31,16.32,840270.9359605911,10.6262,10.6327,10.6197,10.6262,840270.936
2013-10-10 13:10:00,16.32,16.34,16.31,16.34,627216.7487684728,10.6262,10.6392,10.6197,10.6392,627216.7488
2013-10-10 13:15:00,16.34,16.34,16.33,16.34,180418.71921182264,10.6392,10.6392,10.6327,10.6392,180418.7192
2013-10-10 13:20:00,16.34,16.34,16.32,16.32,891009.8522167486,10.6392,10.6392,10.6262,10.6262,891009.8522
2013-10-10 13:25:00,16.31,16.32,16.31,16.31,164655.1724137931,10.6197,10.6262,10.6197,10.6197,164655.1724
2013-10-10 13:30:00,16.32,16.33,16.31,16.33,1622413.793103448,10.6262,10.6327,10.6197,10.6327,1622413.7931
2013-10-10 13:35:00,16.33,16.33,16.31,16.32,280049.2610837438,10.6327,10.6327,10.6197,10.6262,280049.2611
2013-10-10 13:40:00,16.32,16.33,16.31,16.32,396305.41871921177,10.6262,10.6327,10.6197,10.6262,396305.4187
2013-10-10 13:45:00,16.32,16.33,16.31,16.33,212684.7290640394,10.6262,10.6327,10.6197,10.6327,212684.7291
2013-10-10 13:50:00,16.33,16.34,16.32,16.34,85344.82758620688,10.6327,10.6392,10.6262,10.6392,85344.8276
2013-10-10 13:55:00,16.34,16.35,16.33,16.34,877832.5123152708,10.6392,10.6457,10.6327,10.6392,877832.5123
2013-10-10 14:00:00,16.34,16.34,16.32,16.33,180295.56650246304,10.6392,10.6392,10.6262,10.6327,180295.5665
2013-10-10 14:05:00,16.33,16.33,16.31,16.32,276847.2906403941,10.6327,10.6327,10.6197,10.6262,276847.2906
2013-10-10 14:10:00,16.32,16.32,16.3,16.31,452339.90147783246,10.6262,10.6262,10.6132,10.6197,452339.9015
2013-10-10 14:15:00,16.31,16.32,16.3,16.3,663793.1034482758,10.6197,10.6262,10.6132,10.6132,663793.1034
2013-10-10 14:20:00,16.3,16.31,16.3,16.31,103694.58128078816,10.6132,10.6197,10.6132,10.6197,103694.5813
2013-10-10 14:25:00,16.31,16.32,16.3,16.3,450123.15270935954,10.6197,10.6262,10.6132,10.6132,450123.1527
2013-10-10 14:30:00,16.3,16.31,16.3,16.3,238423.645320197,10.6132,10.6197,10.6132,10.6132,238423.6453
2013-10-10 14:35:00,16.31,16.32,16.3,16.31,476847.290640394,10.6197,10.6262,10.6132,10.6197,476847.2906
2013-10-10 14:40:00,16.31,16.32,16.3,16.32,277955.6650246305,10.6197,10.6262,10.6132,10.6262,277955.665
2013-10-10 14:45:00,16.32,16.32,16.3,16.31,315147.7832512315,10.6262,10.6262,10.6132,10.6197,315147.7833
2013-10-10 14:50:00,16.31,16.32,16.3,16.32,130665.02463054186,10.6197,10.6262,10.6132,10.6262,130665.0246
2013-10-10 14:55:00,16.32,16.32,16.31,16.32,240147.7832512315,10.6262,10.6262,10.6197,10.6262,240147.7833
2013-10-10 15:00:00,16.32,16.35,16.32,16.35,1794211.8226600983,10.6262,10.6457,10.6262,10.6457,1794211.8227
2013-10-10 15:05:00,16.35,16.38,16.35,16.38,1480172.4137931033,10.6457,10.6652,10.6457,10.6652,1480172.4138
2013-10-10 15:10:00,16.38,16.41,16.37,16.41,643226.6009852216,10.6652,10.6848,10.6587,10.6848,643226.601
2013-10-10 15:15:00,16.41,16.41,16.38,16.39,1545073.8916256155,10.6848,10.6848,10.6652,10.6718,1545073.8916
2013-10-10 15:20:00,16.39,16.39,16.37,16.38,2136083.7438423643,10.6718,10.6718,10.6587,10.6652,2136083.7438
2013-10-10 15:25:00,16.38,16.39,16.37,16.38,637315.2709359606,10.6652,10.6718,10.6587,10.6652,637315.2709
2013-10-10 15:30:00,16.38,16.38,16.36,16.36,1188916.2561576352,10.6652,10.6652,10.6522,10.6522,1188916.2562
2013-10-10 15:35:00,16.37,16.37,16.35,16.36,3351970.443349753,10.6587,10.6587,10.6457,10.6522,3351970.4433
2013-10-10 15:40:00,16.36,16.37,16.35,16.37,1538177.3399014778,10.6522,10.6587,10.6457,10.6587,1538177.3399
2013-10-10 15:45:00,16.37,16.38,16.35,16.35,1822536.945812808,10.6587,10.6652,10.6457,10.6457,1822536.9458
2013-10-10 15:50:00,16.35,16.37,16.35,16.37,3510714.285714285,10.6457,10.6587,10.6457,10.6587,3510714.2857
2013-10-10 15:55:00,16.37,16.4,16.36,16.4,6667364.532019704,10.6587,10.6783,10.6522,10.6783,6667364.532
2013-10-11 09:30:00,16.36,16.37,16.31,16.34,2054802.9556650245,10.6522,10.6587,10.6197,10.6392,2054802.9557
2013-10-11 09:35:00,16.34,16.39,16.34,16.38,1165024.6305418718,10.6392,10.6718,10.6392,10.6652,1165024.6305
2013-10-11 09:40:00,16.39,16.39,16.37,16.39,1439285.714285714,10.6718,10.6718,10.6587,10.6718,1439285.7143
2013-10-11 09:45:00,16.39,16.39,16.37,16.39,1284236.4532019703,10.6718,10.6718,10.6587,10.6718,1284236.4532
2013-10-11 09:50:00,16.39,16.39,16.37,16.39,1316502.4630541871,10.6718,10.6718,10.6587,10.6718,1316502.4631
2013-10-11 09:55:00,16.39,16.39,16.36,16.39,747413.7931034482,10.6718,10.6718,10.6522,10.6718,747413.7931
2013-10-11 10:00:00,16.39,16.4,16.39,16.39,733497.5369458128,10.6718,10.6783,10.6718,10.6718,733497.5369
2013-10-11 10:05:00,16.39,16.41,16.39,16.41,677093.5960591133,10.6718,10.6848,10.6718,10.6848,677093.5961
2013-10-11 10:10:00,16.41,16.41,16.39,16.39,531403.9408866995,10.6848,10.6848,10.6718,10.6718,531403.9409
2013-10-11 10:15:00,16.4,16.41,16.38,16.38,373152.70935960585,10.6783,10.6848,10.6652,10.6652,373152.7094
2013-10-11 10:20:00,16.38,16.39,16.36,16.36,284359.60591133,10.6652,10.6718,10.6522,10.6522,284359.6059
2013-10-11 10:25:00,16.36,16.39,16.36,16.37,589285.7142857142,10.6522,10.6718,10.6522,10.6587,589285.7143
2013-10-11 10:30:00,16.37,16.38,16.36,16.36,251477.83251231525,10.6587,10.6652,10.6522,10.6522,251477.8325
2013-10-11 10:35:00,16.36,16.38,16.35,16.35,883743.8423645319,10.6522,10.6652,10.6457,10.6457,883743.8424
2013-10-11 10:40:00,16.35,16.35,16.35,16.35,301847.2906403941,10.6457,10.6457,10.6457,10.6457,301847.2906
2013-10-11 10:45:00,16.35,16.35,16.33,16.33,1394950.738916256,10.6457,10.6457,10.6327,10.6327,1394950.7389
2013-10-11 10:50:00,16.34,16.35,16.33,16.35,750492.6108374384,10.6392,10.6457,10.6327,10.6457,750492.6108
2013-10-11 10:55:00,16.35,16.38,16.35,16.38,481280.7881773399,10.6457,10.6652,10.6457,10.6652,481280.7882
2013-10-11 11:00:00,16.38,16.38,16.36,16.36,131034.48275862068,10.6652,10.6652,10.6522,10.6522,131034.4828
2013-10-11 11:05:00,16.37,16.39,16.36,16.39,157389.16256157635,10.6587,10.6718,10.6522,10.6718,157389.1626
2013-10-11 11:10:00,16.39,16.4,16.38,16.4,107635.46798029557,10.6718,10.6783,10.6652,10.6783,107635.468
2013-10-11 11:15:00,16.4,16.4,16.38,16.39,285221.67487684725,10.6783,10.6783,10.6652,10.6718,285221.6749
2013-10-11 11:20:00,16.39,16.39,16.39,16.39,171428.57142857142,10.6718,10.6718,10.6718,10.6718,171428.5714
2013-10-11 11:25:00,16.39,16.41,16.39,16.39,1388546.7980295566,10.6718,10.6848,10.6718,10.6718,1388546.798
2013-10-11 11:30:00,16.39,16.41,16.39,16.4,695935.960591133,10.6718,10.6848,10.6718,10.6783,695935.9606
2013-10-11 11:35:00,16.4,16.43,16.4,16.42,575123.1527093595,10.6783,10.6978,10.6783,10.6913,575123.1527
2013-10-11 11:40:00,16.43,16.44,16.42,16.43,339655.17241379304,10.6978,10.7043,10.6913,10.6978,339655.1724
2013-10-11 11:45:00,16.43,16.45,16.43,16.43,528817.7339901477,10.6978,10.7108,10.6978,10.6978,528817.734
2013-10-11 11:50:00,16.43,16.44,16.43,16.43,933620.6896551724,10.6978,10.7043,10.6978,10.6978,933620.6897
2013-10-11 11:55:00,16.43,16.45,16.43,16.44,1727832.5123152707,10.6978,10.7108,10.6978,10.7043,1727832.5123
2013-10-11 12:00:00,16.45,16.46,16.44,16.46,312561.57635467977,10.7108,10.7173,10.7043,10.7173,312561.5764
2013-10-11 12:05:00,16.46,16.48,16.45,16.48,487438.4236453202,10.7173,10.7304,10.7108,10.7304,487438.4236
2013-10-11 12:10:00,16.48,16.48,16.47,16.48,337315.2709359606,10.7304,10.7304,10.7238,10.7304,337315.2709
2013-10-11 12:15:00,16.48,16.48,16.47,16.48,830665.0246305418,10.7304,10.7304,10.7238,10.7304,830665.0246
2013-10-11 12:20:00,16.49,16.5,16.48,16.49,585467.9802955665,10.7369,10.7434,10.7304,10.7369,585467.9803
2013-10-11 12:25:00,16.48,16.5,16.48,16.48,143349.75369458128,10.7304,10.7434,10.7304,10.7304,143349.7537
2013-10-11 12:30:00,16.48,16.49,16.48,16.48,200615.763546798,10.7304,10.7369,10.7304,10.7304,200615.7635
2013-10-11 12:35:00,16.48,16.49,16.48,16.48,418103.448275862,10.7304,10.7369,10.7304,10.7304,418103.4483
2013-10-11 12:40:00,16.48,16.5,16.48,16.5,150985.22167487684,10.7304,10.7434,10.7304,10.7434,150985.2217
2013-10-11 12:45:00,16.5,16.5,16.48,16.48,273029.55665024626,10.7434,10.7434,10.7304,10.7304,273029.5567
2013-10-11 12:50:00,16.49,16.5,16.48,16.49,481773.3990147783,10.7369,10.7434,10.7304,10.7369,481773.399
2013-10-11 12:55:00,16.5,16.51,16.49,16.5,317980.29556650243,10.7434,10.7499,10.7369,10.7434,317980.2956
2013-10-11 13:00:00,16.5,16.51,16.48,16.49,420197.0443349753,10.7434,10.7499,10.7304,10.7369,420197.0443
2013-10-11 13:05:00,16.49,16.51,16.48,16.5,120566.50246305416,10.7369,10.7499,10.7304,10.7434,120566.5025
2013-10-11 13:10:00,16.5,16.51,16.48,16.49,173891.62561576354,10.7434,10.7499,10.7304,10.7369,173891.6256
2013-10-11 13:15:00,16.48,16.49,16.46,16.46,1531280.7881773398,10.7304,10.7369,10.7173,10.7173,1531280.7882
2013-10-11 13:20:00,16.46,16.47,16.46,16.47,66133.00492610836,10.7173,10.7238,10.7173,10.7238,66133.0049
2013-10-11 13:25:00,16.46,16.48,16.46,16.46,331896.5517241379,10.7173,10.7304,10.7173,10.7173,331896.5517
2013-10-11 13:30:00,16.47,16.47,16.46,16.47,246798.02955665023,10.7238,10.7238,10.7173,10.7238,246798.0296
2013-10-11 13:35:00,16.47,16.48,16.45,16.46,388300.4926108374,10.7238,10.7304,10.7108,10.7173,388300.4926
2013-10-11 13:40:00,16.45,16.46,16.44,16.44,108497.5369458128,10.7108,10.7173,10.7043,10.7043,108497.5369
2013-10-11 13:45:00,16.44,16.46,16.44,16.45,107758.62068965516,10.7043,10.7173,10.7043,10.7108,107758.6207
2013-10-11 13:50:00,16.46,16.46,16.44,16.44,172906.4039408867,10.7173,10.7173,10.7043,10.7043,172906.4039
2013-10-11 13:55:00,16.44,16.46,16.44,16.46,155665.02463054186,10.7043,10.7173,10.7043,10.7173,155665.0246
2013-10-11 14:00:00,16.46,16.47,16.45,16.46,208620.6896551724,10.7173,10.7238,10.7108,10.7173,208620.6897
2013-10-11 14:05:00,16.46,16.48,16.46,16.48,169211.8226600985,10.7173,10.7304,10.7173,10.7304,169211.8227
2013-10-11 14:10:00,16.48,16.48,16.46,16.47,328448.2758620689,10.7304,10.7304,10.7173,10.7238,328448.2759
2013-10-11 14:15:00,16.46,16.48,16.46,16.48,77216.7487684729,10.7173,10.7304,10.7173,10.7304,77216.7488
2013-10-11 14:20:00,16.48,16.48,16.47,16.48,99630.54187192116,10.7304,10.7304,10.7238,10.7304,99630.5419
2013-10-11 14:25:00,16.48,16.48,16.47,16.48,110098.52216748768,10.7304,10.7304,10.7238,10.7304,110098.5222
2013-10-11 14:30:00,16.48,16.48,16.47,16.48,59975.36945812807,10.7304,10.7304,10.7238,10.7304,59975.3695
2013-10-11 14:35:00,16.48,16.48,16.47,16.48,97167.48768472906,10.7304,10.7304,10.7238,10.7304,97167.4877
2013-10-11 14:40:00,16.48,16.48,16.47,16.48,184236.45320197043,10.7304,10.7304,10.7238,10.7304,184236.4532
2013-10-11 14:45:00,16.48,16.48,16.48,16.48,170320.19704433496,10.7304,10.7304,10.7304,10.7304,170320.197
2013-10-11 14:50:00,16.48,16.48,16.46,16.46,353817.73399014777,10.7304,10.7304,10.7173,10.7173,353817.734
2013-10-11 14:55:00,16.47,16.47,16.46,16.46,200862.0689655172,10.7238,10.7238,10.7173,10.7173,200862.069
2013-10-11 15:00:00,16.47,16.47,16.44,16.45,511206.8965517241,10.7238,10.7238,10.7043,10.7108,511206.8966
2013-10-11 15:05:00,16.46,16.46,16.45,16.45,231157.63546798023,10.7173,10.7173,10.7108,10.7108,231157.6355
2013-10-11 15:10:00,16.46,16.46,16.43,16.44,729679.8029556649,10.7173,10.7173,10.6978,10.7043,729679.803
2013-10-11 15:15:00,16.44,16.45,16.43,16.45,384113.3004926108,10.7043,10.7108,10.6978,10.7108,384113.3005
2013-10-11 15:20:00,16.44,16.46,16.44,16.46,415517.2413793103,10.7043,10.7173,10.7043,10.7173,415517.2414
2013-10-11 15:25:00,16.46,16.46,16.45,16.46,388793.1034482758,10.7173,10.7173,10.7108,10.7173,388793.1034
2013-10-11 15:30:00,16.46,16.48,16.46,16.46,1688669.9507389162,10.7173,10.7304,10.7173,10.7173,1688669.9507
2013-10-11 15:35:00,16.47,16.47,16.45,16.46,552216.7487684728,10.7238,10.7238,10.7108,10.7173,552216.7488
2013-10-11 15:40:00,16.46,16.47,16.45,16.47,932142.857142857,10.7173,10.7238,10.7108,10.7238,932142.8571
2013-10-11 15:45:00,16.47,16.48,16.45,16.45,1095443.3497536944,10.7238,10.7304,10.7108,10.7108,1095443.3498
2013-10-11 15:50:00,16.46,16.47,16.44,16.47,1185714.2857142857,10.7173,10.7238,10.7043,10.7238,1185714.2857
2013-10-11 15:55:00,16.47,16.5,16.46,16.49,3107635.4679802954,10.7238,10.7434,10.7173,10.7369,3107635.468
2013-10-14 09:30:00,16.38,16.4,16.36,16.4,739532.0197044334,10.6652,10.6783,10.6522,10.6783,739532.0197
2013-10-14 09:35:00,16.4,16.44,16.4,16.43,1222906.4039408865,10.6783,10.7043,10.6783,10.6978,1222906.4039
2013-10-14 09:40:00,16.42,16.43,16.4,16.41,1040147.7832512314,10.6913,10.6978,10.6783,10.6848,1040147.7833
2013-10-14 09:45:00,16.41,16.43,16.4,16.4,416009.8522167488,10.6848,10.6978,10.6783,10.6783,416009.8522
2013-10-14 09:50:00,16.4,16.43,16.39,16.39,1666256.1576354678,10.6783,10.6978,10.6718,10.6718,1666256.1576
2013-10-14 09:55:00,16.39,16.42,16.39,16.41,1155418.7192118226,10.6718,10.6913,10.6718,10.6848,1155418.7192
2013-10-14 10:00:00,16.41,16.42,16.39,16.39,857142.857142857,10.6848,10.6913,10.6718,10.6718,857142.8571
2013-10-14 10:05:00,16.4,16.4,16.38,16.39,733497.5369458128,10.6783,10.6783,10.6652,10.6718,733497.5369
2013-10-14 10:10:00,16.39,16.4,16.37,16.39,1191009.8522167488,10.6718,10.6783,10.6587,10.6718,1191009.8522
2013-10-14 10:15:00,16.39,16.4,16.38,16.38,801600.9852216748,10.6718,10.6783,10.6652,10.6652,801600.9852
2013-10-14 10:20:00,16.38,16.39,16.38,16.39,515517.2413793103,10.6652,10.6718,10.6652,10.6718,515517.2414
2013-10-14 10:25:00,16.38,16.39,16.37,16.39,187807.88177339896,10.6652,10.6718,10.6587,10.6718,187807.8818
2013-10-14 10:30:00,16.39,16.39,16.38,16.39,226231.52709359603,10.6718,10.6718,10.6652,10.6718,226231.5271
2013-10-14 10:35:00,16.39,16.39,16.38,16.39,135960.59113300493,10.6718,10.6718,10.6652,10.6718,135960.5911
2013-10-14 10:40:00,16.39,16.4,16.39,16.39,341009.85221674875,10.6718,10.6783,10.6718,10.6718,341009.8522
2013-10-14 10:45:00,16.39,16.41,16.39,16.4,325738.9162561576,10.6718,10.6848,10.6718,10.6783,325738.9163
2013-10-14 10:50:00,16.39,16.4,16.38,16.38,360591.1330049261,10.6718,10.6783,10.6652,10.6652,360591.133
2013-10-14 10:55:00,16.37,16.4,16.37,16.39,310714.2857142857,10.6587,10.6783,10.6587,10.6718,310714.2857
2013-10-14 11:00:00,16.39,16.39,16.38,16.38,227463.0541871921,10.6718,10.6718,10.6652,10.6652,227463.0542
2013-10-14 11:05:00,16.38,16.39,16.37,16.39,232881.77339901475,10.6652,10.6718,10.6587,10.6718,232881.7734
2013-10-14 11:10:00,16.39,16.39,16.39,16.39,176477.83251231525,10.6718,10.6718,10.6718,10.6718,176477.8325
2013-10-14 11:15:00,16.39,16.39,16.38,16.39,489039.408866995,10.6718,10.6718,10.6652,10.6718,489039.4089
2013-10-14 11:20:00,16.39,16.39,16.38,16.39,55788.17733990147,10.6718,10.6718,10.6652,10.6718,55788.1773
2013-10-14 11:25:00,16.39,16.39,16.38,16.39,698522.1674876846,10.6718,10.6718,10.6652,10.6718,698522.1675
2013-10-14 11:30:00,16.39,16.4,16.39,16.39,411699.50738916255,10.6718,10.6783,10.6718,10.6718,411699.5074
2013-10-14 11:35:00,16.39,16.43,16.39,16.41,1654679.802955665,10.6718,10.6978,10.6718,10.6848,1654679.803
2013-10-14 11:40:00,16.41,16.43,16.41,16.41,681403.9408866995,10.6848,10.6978,10.6848,10.6848,681403.9409
2013-10-14 11:45:00,16.42,16.43,16.41,16.43,937068.9655172412,10.6913,10.6978,10.6848,10.6978,937068.9655
2013-10-14 11:50:00,16.42,16.43,16.42,16.43,768719.21182266,10.6913,10.6978,10.6913,10.6978,768719.2118
2013-10-14 11:55:00,16.43,16.44,16.42,16.44,399630.5418719212,10.6978,10.7043,10.6913,10.7043,399630.5419
2013-10-14 12:00:00,16.43,16.45,16.43,16.45,264039.4088669951,10.6978,10.7108,10.6978,10.7108,264039.4089
2013-10-14 12:05:00,16.45,16.45,16.43,16.43,431527.0935960591,10.7108,10.7108,10.6978,10.6978,431527.0936
2013-10-14 12:10:00,16.43,16.43,16.42,16.43,115517.24137931032,10.6978,10.6978,10.6913,10.6978,115517.2414
2013-10-14 12:15:00,16.43,16.43,16.42,16.43,147536.94581280783,10.6978,10.6978,10.6913,10.6978,147536.9458
2013-10-14 12:20:00,16.43,16.43,16.42,16.42,254802.9556650246,10.6978,10.6978,10.6913,10.6913,254802.9557
2013-10-14 12:25:00,16.42,16.43,16.42,16.42,253571.4285714285,10.6913,10.6978,10.6913,10.6913,253571.4286
2013-10-14 12:30:00,16.43,16.43,16.42,16.42,104926.10837438425,10.6978,10.6978,10.6913,10.6913,104926.1084
2013-10-14 12:35:00,16.43,16.44,16.42,16.43,194581.28078817733,10.6978,10.7043,10.6913,10.6978,194581.2808
2013-10-14 12:40:00,16.43,16.44,16.43,16.43,409975.36945812806,10.6978,10.7043,10.6978,10.6978,409975.3695
2013-10-14 12:45:00,16.43,16.44,16.43,16.44,209852.2167487685,10.6978,10.7043,10.6978,10.7043,209852.2167
2013-10-14 12:50:00,16.44,16.46,16.43,16.46,80788.17733990146,10.7043,10.7173,10.6978,10.7173,80788.1773
2013-10-14 12:55:00,16.46,16.46,16.45,16.45,92857.14285714286,10.7173,10.7173,10.7108,10.7108,92857.1429
2013-10-14 13:00:00,16.46,16.47,16.45,16.47,108128.078817734,10.7173,10.7238,10.7108,10.7238,108128.0788
2013-10-14 13:05:00,16.47,16.48,16.47,16.48,136822.66009852214,10.7238,10.7304,10.7238,10.7304,136822.6601
2013-10-14 13:10:00,16.48,16.52,16.48,16.52,1102832.5123152707,10.7304,10.7564,10.7304,10.7564,1102832.5123
2013-10-14 13:15:00,16.52,16.52,16.5,16.5,142118.22660098522,10.7564,10.7564,10.7434,10.7434,142118.2266
2013-10-14 13:20:00,16.5,16.51,16.5,16.5,301231.52709359606,10.7434,10.7499,10.7434,10.7434,301231.5271
2013-10-14 13:25:00,16.5,16.51,16.5,16.5,405665.02463054186,10.7434,10.7499,10.7434,10.7434,405665.0246
2013-10-14 13:30:00,16.5,16.51,16.5,16.51,650369.4581280787,10.7434,10.7499,10.7434,10.7499,650369.4581
2013-10-14 13:35:00,16.5,16.52,16.5,16.52,97660.09852216748,10.7434,10.7564,10.7434,10.7564,97660.0985
2013-10-14 13:40:00,16.52,16.52,16.51,16.52,465147.7832512315,10.7564,10.7564,10.7499,10.7564,465147.7833
2013-10-14 13:45:00,16.52,16.52,16.51,16.52,279187.1921182265,10.7564,10.7564,10.7499,10.7564,279187.1921
2013-10-14 13:50:00,16.52,16.52,16.5,16.51,91502.4630541872,10.7564,10.7564,10.7434,10.7499,91502.4631
2013-10-14 13:55:00,16.51,16.52,16.51,16.52,71674.87684729064,10.7499,10.7564,10.7499,10.7564,71674.8768
2013-10-14 14:00:00,16.52,16.55,16.52,16.55,334729.0640394088,10.7564,10.7759,10.7564,10.7759,334729.064
2013-10-14 14:05:00,16.54,16.58,16.54,16.56,586945.8128078817,10.7694,10.7955,10.7694,10.7824,586945.8128
2013-10-14 14:10:00,16.57,16.57,16.56,16.56,245935.96059113296,10.789,10.789,10.7824,10.7824,245935.9606
2013-10-14 14:15:00,16.56,16.58,16.56,16.57,281650.24630541867,10.7824,10.7955,10.7824,10.789,281650.2463
2013-10-14 14:20:00,16.58,16.59,16.56,16.57,431157.6354679802,10.7955,10.802,10.7824,10.789,431157.6355
2013-10-14 14:25:00,16.57,16.57,16.56,16.56,107266.00985221674,10.789,10.789,10.7824,10.7824,107266.0099
2013-10-14 14:30:00,16.56,16.58,16.56,16.58,176970.44334975368,10.7824,10.7955,10.7824,10.7955,176970.4433
2013-10-14 14:35:00,16.57,16.59,16.56,16.58,831650.2463054187,10.789,10.802,10.7824,10.7955,831650.2463
2013-10-14 14:40:00,16.58,16.59,16.54,16.54,1082512.315270936,10.7955,10.802,10.7694,10.7694,1082512.3153
2013-10-14 14:45:00,16.54,16.57,16.54,16.57,369211.8226600985,10.7694,10.789,10.7694,10.789,369211.8227
2013-10-14 14:50:00,16.56,16.57,16.55,16.56,182758.6206896552,10.7824,10.789,10.7759,10.7824,182758.6207
2013-10-14 14:55:00,16.55,16.56,16.54,16.56,448522.1674876847,10.7759,10.7824,10.7694,10.7824,448522.1675
2013-10-14 15:00:00,16.56,16.56,16.53,16.56,639532.0197044334,10.7824,10.7824,10.7629,10.7824,639532.0197
2013-10-14 15:05:00,16.56,16.6,16.55,16.59,578448.2758620689,10.7824,10.8085,10.7759,10.802,578448.2759
2013-10-14 15:10:00,16.59,16.6,16.57,16.59,472536.9458128078,10.802,10.8085,10.789,10.802,472536.9458
2013-10-14 15:15:00,16.59,16.6,16.56,16.57,269211.8226600985,10.802,10.8085,10.7824,10.789,269211.8227
2013-10-14 15:20:00,16.57,16.57,16.56,16.56,910591.133004926,10.789,10.789,10.7824,10.7824,910591.133
2013-10-14 15:25:00,16.56,16.57,16.55,16.57,644458.1280788176,10.7824,10.789,10.7759,10.789,644458.1281
2013-10-14 15:30:00,16.57,16.59,16.56,16.57,648891.6256157635,10.789,10.802,10.7824,10.789,648891.6256
2013-10-14 15:35:00,16.57,16.57,16.55,16.56,462068.9655172413,10.789,10.789,10.7759,10.7824,462068.9655
2013-10-14 15:40:00,16.55,16.57,16.55,16.57,904926.108374384,10.7759,10.789,10.7759,10.789,904926.1084
2013-10-14 15:45:00,16.56,16.57,16.54,16.55,1800985.2216748768,10.7824,10.789,10.7694,10.7759,1800985.2217
2013-10-14 15:50:00,16.55,16.56,16.54,16.56,1244827.5862068965,10.7759,10.7824,10.7694,10.7824,1244827.5862
2013-10-14 15:55:00,16.56,16.58,16.54,16.57,4059605.911330049,10.7824,10.7955,10.7694,10.789,4059605.9113
2013-10-15 09:30:00,16.57,16.57,16.49,16.49,2911822.660098522,10.789,10.789,10.7369,10.7369,2911822.6601
2013-10-15 09:35:00,16.5,16.52,16.5,16.5,1575862.068965517,10.7434,10.7564,10.7434,10.7434,1575862.069
2013-10-15 09:40:00,16.51,16.52,16.47,16.48,1970935.9605911328,10.7499,10.7564,10.7238,10.7304,1970935.9606
2013-10-15 09:45:00,16.48,16.5,16.48,16.48,1371305.4187192116,10.7304,10.7434,10.7304,10.7304,1371305.4187
2013-10-15 09:50:00,16.48,16.51,16.48,16.5,646551.724137931,10.7304,10.7499,10.7304,10.7434,646551.7241
2013-10-15 09:55:00,16.5,16.52,16.5,16.52,395320.19704433496,10.7434,10.7564,10.7434,10.7564,395320.197
2013-10-15 10:00:00,16.52,16.52,16.5,16.5,797783.2512315271,10.7564,10.7564,10.7434,10.7434,797783.2512
2013-10-15 10:05:00,16.5,16.55,16.5,16.54,791995.0738916255,10.7434,10.7759,10.7434,10.7694,791995.0739
2013-10-15 10:10:00,16.54,16.56,16.53,16.56,765886.6995073891,10.7694,10.7824,10.7629,10.7824,765886.6995
2013-10-15 10:15:00,16.56,16.57,16.55,16.55,348152.70935960585,10.7824,10.789,10.7759,10.7759,348152.7094
2013-10-15 10:20:00,16.56,16.59,16.55,16.59,250246.3054187192,10.7824,10.802,10.7759,10.802,250246.3054
2013-10-15 10:25:00,16.58,16.59,16.57,16.57,1164285.714285714,10.7955,10.802,10.789,10.789,1164285.7143
2013-10-15 10:30:00,16.57,16.59,16.56,16.57,372906.40394088667,10.789,10.802,10.7824,10.789,372906.4039
2013-10-15 10:35:00,16.58,16.59,16.57,16.59,263054.1871921182,10.7955,10.802,10.789,10.802,263054.1872
2013-10-15 10:40:00,16.59,16.6,16.55,16.57,728325.1231527093,10.802,10.8085,10.7759,10.789,728325.1232
2013-10-15 10:45:00,16.57,16.57,16.55,16.56,260591.1330049261,10.789,10.789,10.7759,10.7824,260591.133
2013-10-15 10:50:00,16.56,16.56,16.55,16.55,95197.04433497536,10.7824,10.7824,10.7759,10.7759,95197.0443
2013-10-15 10:55:00,16.55,16.56,16.53,16.53,433251.2315270936,10.7759,10.7824,10.7629,10.7629,433251.2315
2013-10-15 11:00:00,16.53,16.56,16.53,16.55,541256.157635468,10.7629,10.7824,10.7629,10.7759,541256.1576
2013-10-15 11:05:00,16.55,16.56,16.52,16.53,729802.9556650246,10.7759,10.7824,10.7564,10.7629,729802.9557
2013-10-15 11:10:00,16.53,16.6,16.52,16.57,960837.4384236452,10.7629,10.8085,10.7564,10.789,960837.4384
2013-10-15 11:15:00,16.57,16.59,16.56,16.59,459359.60591133,10.789,10.802,10.7824,10.802,459359.6059
2013-10-15 11:20:00,16.59,16.61,16.59,16.61,601970.4433497536,10.802,10.815,10.802,10.815,601970.4433
2013-10-15 11:25:00,16.61,16.62,16.61,16.61,281157.6354679803,10.815,10.8215,10.815,10.815,281157.6355
2013-10-15 11:30:00,16.61,16.61,16.6,16.6,480049.2610837438,10.815,10.815,10.8085,10.8085,480049.2611
2013-10-15 11:35:00,16.6,16.61,16.58,16.59,580911.330049261,10.8085,10.815,10.7955,10.802,580911.33
2013-10-15 11:40:00,16.59,16.6,16.58,16.59,181650.2463054187,10.802,10.8085,10.7955,10.802,181650.2463
2013-10-15 11:45:00,16.58,16.59,16.56,16.56,298275.8620689655,10.7955,10.802,10.7824,10.7824,298275.8621
2013-10-15 11:50:00,16.56,16.58,16.56,16.58,128694.58128078816,10.7824,10.7955,10.7824,10.7955,128694.5813
2013-10-15 11:55:00,16.57,16.58,16.56,16.56,125862.06896551725,10.789,10.7955,10.7824,10.7824,125862.069
2013-10-15 12:00:00,16.57,16.57,16.54,16.56,403694.5812807881,10.789,10.789,10.7694,10.7824,403694.5813
2013-10-15 12:05:00,16.56,16.56,16.54,16.56,141009.85221674875,10.7824,10.7824,10.7694,10.7824,141009.8522
2013-10-15 12:10:00,16.56,16.57,16.56,16.56,78817.73399014778,10.7824,10.789,10.7824,10.7824,78817.734
2013-10-15 12:15:00,16.56,16.56,16.53,16.55,237192.11822660096,10.7824,10.7824,10.7629,10.7759,237192.1182
2013-10-15 12:20:00,16.54,16.56,16.54,16.56,137684.7290640394,10.7694,10.7824,10.7694,10.7824,137684.7291
2013-10-15 12:25:00,16.56,16.56,16.55,16.55,81527.0935960591,10.7824,10.7824,10.7759,10.7759,81527.0936
2013-10-15 12:30:00,16.55,16.56,16.54,16.56,168226.60098522165,10.7759,10.7824,10.7694,10.7824,168226.601
2013-10-15 12:35:00,16.56,16.56,16.56,16.56,168226.60098522165,10.7824,10.7824,10.7824,10.7824,168226.601
2013-10-15 12:40:00,16.56,16.57,16.56,16.56,216379.3103448276,10.7824,10.789,10.7824,10.7824,216379.3103
2013-10-15 12:45:00,16.56,16.57,16.56,16.57,159852.21674876846,10.7824,10.789,10.7824,10.789,159852.2167
2013-10-15 12:50:00,16.57,16.57,16.56,16.56,54679.80295566502,10.789,10.789,10.7824,10.7824,54679.803
2013-10-15 12:55:00,16.56,16.56,16.55,16.56,128571.42857142857,10.7824,10.7824,10.7759,10.7824,128571.4286
2013-10-15 13:00:00,16.56,16.56,16.55,16.56,78817.73399014778,10.7824,10.7824,10.7759,10.7824,78817.734
2013-10-15 13:05:00,16.56,16.56,16.54,16.56,243965.51724137928,10.7824,10.7824,10.7694,10.7824,243965.5172
2013-10-15 13:10:00,16.56,16.57,16.54,16.57,160467.9802955665,10.7824,10.789,10.7694,10.789,160467.9803
2013-10-15 13:15:00,16.56,16.57,16.56,16.56,97290.64039408868,10.7824,10.789,10.7824,10.7824,97290.6404
2013-10-15 13:20:00,16.56,16.56,16.55,16.56,125000.0,10.7824,10.7824,10.7759,10.7824,125000.0
2013-10-15 13:25:00,16.56,16.56,16.53,16.53,150123.1527093596,10.7824,10.7824,10.7629,10.7629,150123.1527
2013-10-15 13:30:00,16.54,16.55,16.53,16.55,154802.9556650246,10.7694,10.7759,10.7629,10.7759,154802.9557
2013-10-15 13:35:00,16.55,16.55,16.52,16.53,837068.9655172413,10.7759,10.7759,10.7564,10.7629,837068.9655
2013-10-15 13:40:00,16.53,16.55,16.53,16.54,86330.04926108374,10.7629,10.7759,10.7629,10.7694,86330.0493
2013-10-15 13:45:00,16.55,16.56,16.54,16.55,51231.52709359606,10.7759,10.7824,10.7694,10.7759,51231.5271
2013-10-15 13:50:00,16.55,16.56,16.54,16.55,316009.85221674875,10.7759,10.7824,10.7694,10.7759,316009.8522
2013-10-15 13:55:00,16.56,16.56,16.55,16.56,89408.86699507388,10.7824,10.7824,10.7759,10.7824,89408.867
2013-10-15 14:00:00,16.56,16.56,16.55,16.56,294211.8226600985,10.7824,10.7824,10.7759,10.7824,294211.8227
2013-10-15 14:05:00,16.56,16.56,16.55,16.55,149014.77832512313,10.7824,10.7824,10.7759,10.7759,149014.7783
2013-10-15 14:10:00,16.56,16.56,16.52,16.53,247660.09852216748,10.7824,10.7824,10.7564,10.7629,247660.0985
2013-10-15 14:15:00,16.52,16.53,16.52,16.52,232389.16256157635,10.7564,10.7629,10.7564,10.7564,232389.1626
2013-10-15 14:20:00,16.53,16.54,16.49,16.5,684975.369458128,10.7629,10.7694,10.7369,10.7434,684975.3695
2013-10-15 14:25:00,16.49,16.51,16.48,16.48,594950.7389162561,10.7369,10.7499,10.7304,10.7304,594950.7389
2013-10-15 14:30:00,16.48,16.49,16.47,16.48,392364.5320197044,10.7304,10.7369,10.7238,10.7304,392364.532
2013-10-15 14:35:00,16.48,16.48,16.42,16.45,823522.1674876846,10.7304,10.7304,10.6913,10.7108,823522.1675
2013-10-15 14:40:00,16.45,16.47,16.43,16.47,229187.19211822652,10.7108,10.7238,10.6978,10.7238,229187.1921
2013-10-15 14:45:00,16.47,16.47,16.42,16.45,752463.054187192,10.7238,10.7238,10.6913,10.7108,752463.0542
2013-10-15 14:50:00,16.46,16.48,16.45,16.47,888793.1034482758,10.7173,10.7304,10.7108,10.7238,888793.1034
2013-10-15 14:55:00,16.46,16.48,16.46,16.48,306896.5517241379,10.7173,10.7304,10.7173,10.7304,306896.5517
2013-10-15 15:00:00,16.48,16.5,16.47,16.47,194211.8226600985,10.7304,10.7434,10.7238,10.7238,194211.8227
2013-10-15 15:05:00,16.47,16.51,16.46,16.5,1260714.2857142857,10.7238,10.7499,10.7173,10.7434,1260714.2857
2013-10-15 15:10:00,16.51,16.52,16.49,16.5,166256.15763546797,10.7499,10.7564,10.7369,10.7434,166256.1576
2013-10-15 15:15:00,16.5,16.5,16.48,16.5,141502.4630541872,10.7434,10.7434,10.7304,10.7434,141502.4631
2013-10-15 15:20:00,16.5,16.51,16.48,16.5,280049.2610837438,10.7434,10.7499,10.7304,10.7434,280049.2611
2013-10-15 15:25:00,16.5,16.5,16.48,16.5,684975.369458128,10.7434,10.7434,10.7304,10.7434,684975.3695
2013-10-15 15:30:00,16.49,16.5,16.47,16.48,255665.02463054183,10.7369,10.7434,10.7238,10.7304,255665.0246
2013-10-15 15:35:00,16.48,16.49,16.47,16.48,765147.7832512314,10.7304,10.7369,10.7238,10.7304,765147.7833
2013-10-15 15:40:00,16.48,16.48,16.45,16.46,482142.8571428571,10.7304,10.7304,10.7108,10.7173,482142.8571
2013-10-15 15:45:00,16.45,16.47,16.45,16.46,452339.90147783246,10.7108,10.7238,10.7108,10.7173,452339.9015
2013-10-15 15:50:00,16.46,16.47,16.44,16.46,1620689.6551724137,10.7173,10.7238,10.7043,10.7173,1620689.6552
2013-10-15 15:55:00,16.46,16.47,16.44,16.44,2707266.0098522166,10.7173,10.7238,10.7043,10.7043,2707266.0099
2013-10-16 09:30:00,16.57,16.6,16.55,16.59,1269827.5862068965,10.789,10.8085,10.7759,10.802,1269827.5862
2013-10-16 09:35:00,16.6,16.63,16.59,16.61,1107881.7733990147,10.8085,10.828,10.802,10.815,1107881.7734
2013-10-16 09:40:00,16.61,16.61,16.59,16.61,7425123.152709359,10.815,10.815,10.802,10.815,7425123.1527
2013-10-16 09:45:00,16.61,16.63,16.6,16.63,1749876.8472906402,10.815,10.828,10.8085,10.828,1749876.8473
2013-10-16 09:50:00,16.63,16.7,16.61,16.69,2616133.0049261083,10.828,10.8736,10.815,10.8671,2616133.0049
2013-10-16 09:55:00,16.7,16.76,16.69,16.74,2975246.305418719,10.8736,10.9127,10.8671,10.8996,2975246.3054
2013-10-16 10:00:00,16.74,16.75,16.73,16.74,2700369.4581280784,10.8996,10.9062,10.8931,10.8996,2700369.4581
2013-10-16 10:05:00,16.74,16.75,16.7,16.74,3337807.8817733987,10.8996,10.9062,10.8736,10.8996,3337807.8818
2013-10-16 10:10:00,16.74,16.76,16.74,16.75,1573522.1674876846,10.8996,10.9127,10.8996,10.9062,1573522.1675
2013-10-16 10:15:00,16.75,16.78,16.75,16.77,1925246.305418719,10.9062,10.9257,10.9062,10.9192,1925246.3054
2013-10-16 10:20:00,16.77,16.77,16.75,16.76,1442364.5320197043,10.9192,10.9192,10.9062,10.9127,1442364.532
2013-10-16 10:25:00,16.76,16.78,16.74,16.74,940147.7832512314,10.9127,10.9257,10.8996,10.8996,940147.7833
2013-10-16 10:30:00,16.74,16.76,16.74,16.75,589162.5615763547,10.8996,10.9127,10.8996,10.9062,589162.5616
2013-10-16 10:35:00,16.75,16.75,16.73,16.73,672044.3349753694,10.9062,10.9062,10.8931,10.8931,672044.335
2013-10-16 10:40:00,16.73,16.74,16.72,16.73,294458.1280788177,10.8931,10.8996,10.8866,10.8931,294458.1281
2013-10-16 10:45:00,16.73,16.77,16.72,16.77,648275.8620689654,10.8931,10.9192,10.8866,10.9192,648275.8621
2013-10-16 10:50:00,16.76,16.77,16.74,16.76,898645.3201970443,10.9127,10.9192,10.8996,10.9127,898645.3202
2013-10-16 10:55:00,16.75,16.78,16.75,16.78,436330.0492610837,10.9062,10.9257,10.9062,10.9257,436330.0493
2013-10-16 11:00:00,16.78,16.78,16.75,16.78,1737438.42364532,10.9257,10.9257,10.9062,10.9257,1737438.4236
2013-10-16 11:05:00,16.78,16.81,16.78,16.81,4150492.610837438,10.9257,10.9452,10.9257,10.9452,4150492.6108
2013-10-16 11:10:00,16.8,16.81,16.79,16.8,1312315.2709359606,10.9387,10.9452,10.9322,10.9387,1312315.2709
2013-10-16 11:15:00,16.79,16.79,16.78,16.78,1252463.054187192,10.9322,10.9322,10.9257,10.9257,1252463.0542
2013-10-16 11:20:00,16.78,16.78,16.76,16.78,1484729.0640394087,10.9257,10.9257,10.9127,10.9257,1484729.064
2013-10-16 11:25:00,16.77,16.78,16.74,16.75,1357758.620689655,10.9192,10.9257,10.8996,10.9062,1357758.6207
2013-10-16 11:30:00,16.75,16.77,16.74,16.75,1211206.896551724,10.9062,10.9192,10.8996,10.9062,1211206.8966
2013-10-16 11:35:00,16.75,16.78,16.74,16.78,614778.3251231527,10.9062,10.9257,10.8996,10.9257,614778.3251
2013-10-16 11:40:00,16.78,16.78,16.77,16.78,530172.4137931034,10.9257,10.9257,10.9192,10.9257,530172.4138
2013-10-16 11:45:00,16.78,16.8,16.78,16.78,1438423.6453201969,10.9257,10.9387,10.9257,10.9257,1438423.6453
2013-10-16 11:50:00,16.78,16.78,16.77,16.78,198029.5566502463,10.9257,10.9257,10.9192,10.9257,198029.5567
2013-10-16 11:55:00,16.78,16.78,16.77,16.78,208374.3842364532,10.9257,10.9257,10.9192,10.9257,208374.3842
2013-10-16 12:00:00,16.78,16.8,16.78,16.79,245073.8916256157,10.9257,10.9387,10.9257,10.9322,245073.8916
2013-10-16 12:05:00,16.8,16.81,16.79,16.81,1813423.6453201969,10.9387,10.9452,10.9322,10.9452,1813423.6453
2013-10-16 12:10:00,16.81,16.82,16.79,16.8,428448.2758620689,10.9452,10.9517,10.9322,10.9387,428448.2759
2013-10-16 12:15:00,16.81,16.82,16.79,16.82,211945.81280788177,10.9452,10.9517,10.9322,10.9517,211945.8128
2013-10-16 12:20:00,16.82,16.82,16.78,16.79,571551.724137931,10.9517,10.9517,10.9257,10.9322,571551.7241
2013-10-16 12:25:00,16.79,16.8,16.77,16.77,488916.2561576354,10.9322,10.9387,10.9192,10.9192,488916.2562
2013-10-16 12:30:00,16.78,16.78,16.74,16.76,1670812.8078817732,10.9257,10.9257,10.8996,10.9127,1670812.8079
2013-10-16 12:35:00,16.76,16.78,16.76,16.78,318719.21182266006,10.9127,10.9257,10.9127,10.9257,318719.2118
2013-10-16 12:40:00,16.78,16.79,16.78,16.78,328201.97044334974,10.9257,10.9322,10.9257,10.9257,328201.9704
2013-10-16 12:45:00,16.78,16.78,16.77,16.78,357266.0098522167,10.9257,10.9257,10.9192,10.9257,357266.0099
2013-10-16 12:50:00,16.78,16.78,16.77,16.78,736576.3546798029,10.9257,10.9257,10.9192,10.9257,736576.3547
2013-10-16 12:55:00,16.78,16.78,16.77,16.78,929433.4975369456,10.9257,10.9257,10.9192,10.9257,929433.4975
2013-10-16 13:00:00,16.78,16.78,16.77,16.77,219704.43349753693,10.9257,10.9257,10.9192,10.9192,219704.4335
2013-10-16 13:05:00,16.78,16.78,16.76,16.76,955911.330049261,10.9257,10.9257,10.9127,10.9127,955911.33
2013-10-16 13:10:00,16.77,16.77,16.75,16.77,1348768.4729064037,10.9192,10.9192,10.9062,10.9192,1348768.4729
2013-10-16 13:15:00,16.76,16.77,16.76,16.77,89532.0197044335,10.9127,10.9192,10.9127,10.9192,89532.0197
2013-10-16 13:20:00,16.77,16.78,16.76,16.76,141502.4630541872,10.9192,10.9257,10.9127,10.9127,141502.4631
2013-10-16 13:25:00,16.76,16.78,16.76,16.78,459605.9113300492,10.9127,10.9257,10.9127,10.9257,459605.9113
2013-10-16 13:30:00,16.78,16.79,16.78,16.79,364655.172413793,10.9257,10.9322,10.9257,10.9322,364655.1724
2013-10-16 13:35:00,16.79,16.8,16.78,16.8,721305.4187192117,10.9322,10.9387,10.9257,10.9387,721305.4187
2013-10-16 13:40:00,16.8,16.81,16.78,16.79,333990.1477832512,10.9387,10.9452,10.9257,10.9322,333990.1478
2013-10-16 13:45:00,16.78,16.79,16.78,16.79,971059.1133004924,10.9257,10.9322,10.9257,10.9322,971059.1133
2013-10-16 13:50:00,16.79,16.8,16.78,16.79,236699.5073891625,10.9322,10.9387,10.9257,10.9322,236699.5074
2013-10-16 13:55:00,16.79,16.79,16.78,16.78,202339.9014778325,10.9322,10.9322,10.9257,10.9257,202339.9015
2013-10-16 14:00:00,16.78,16.78,16.77,16.78,335960.59113300487,10.9257,10.9257,10.9192,10.9257,335960.5911
2013-10-16 14:05:00,16.77,16.78,16.76,16.78,301354.67980295565,10.9192,10.9257,10.9127,10.9257,301354.6798
2013-10-16 14:10:00,16.78,16.78,16.77,16.78,304064.03940886696,10.9257,10.9257,10.9192,10.9257,304064.0394
2013-10-16 14:15:00,16.78,16.78,16.76,16.78,815270.9359605911,10.9257,10.9257,10.9127,10.9257,815270.936
2013-10-16 14:20:00,16.78,16.78,16.77,16.78,121428.57142857142,10.9257,10.9257,10.9192,10.9257,121428.5714
2013-10-16 14:25:00,16.78,16.78,16.74,16.75,1080049.2610837438,10.9257,10.9257,10.8996,10.9062,1080049.2611
2013-10-16 14:30:00,16.75,16.76,16.74,16.76,4313423.645320197,10.9062,10.9127,10.8996,10.9127,4313423.6453
2013-10-16 14:35:00,16.76,16.76,16.75,16.75,557019.7044334975,10.9127,10.9127,10.9062,10.9062,557019.7044
2013-10-16 14:40:00,16.74,16.76,16.74,16.75,340394.0886699507,10.8996,10.9127,10.8996,10.9062,340394.0887
2013-10-16 14:45:00,16.75,16.77,16.75,16.76,296674.8768472906,10.9062,10.9192,10.9062,10.9127,296674.8768
2013-10-16 14:50:00,16.77,16.77,16.75,16.76,287807.881773399,10.9192,10.9192,10.9062,10.9127,287807.8818
2013-10-16 14:55:00,16.76,16.76,16.74,16.75,107266.00985221674,10.9127,10.9127,10.8996,10.9062,107266.0099
2013-10-16 15:00:00,16.75,16.75,16.74,16.74,539655.172413793,10.9062,10.9062,10.8996,10.8996,539655.1724
2013-10-16 15:05:00,16.74,16.76,16.74,16.75,440270.9359605911,10.8996,10.9127,10.8996,10.9062,440270.936
2013-10-16 15:10:00,16.75,16.76,16.75,16.76,166502.4630541872,10.9062,10.9127,10.9062,10.9127,166502.4631
2013-10-16 15:15:00,16.76,16.77,16.76,16.76,237068.96551724136,10.9127,10.9192,10.9127,10.9127,237068.9655
2013-10-16 15:20:00,16.77,16.77,16.76,16.77,639162.5615763547,10.9192,10.9192,10.9127,10.9192,639162.5616
2013-10-16 15:25:00,16.77,16.77,16.75,16.76,561330.0492610837,10.9192,10.9192,10.9062,10.9127,561330.0493
2013-10-16 15:30:00,16.75,16.76,16.75,16.76,383620.6896551724,10.9062,10.9127,10.9062,10.9127,383620.6897
2013-10-16 15:35:00,16.76,16.77,16.75,16.76,572167.487684729,10.9127,10.9192,10.9062,10.9127,572167.4877
2013-10-16 15:40:00,16.77,16.78,16.76,16.78,1040270.9359605912,10.9192,10.9257,10.9127,10.9257,1040270.936
2013-10-16 15:45:00,16.78,16.79,16.78,16.79,1295935.960591133,10.9257,10.9322,10.9257,10.9322,1295935.9606
2013-10-16 15:50:00,16.79,16.79,16.78,16.79,1726231.5270935958,10.9322,10.9322,10.9257,10.9322,1726231.5271
2013-10-16 15:55:00,16.79,16.81,16.78,16.79,4670443.349753695,10.9322,10.9452,10.9257,10.9322,4670443.3498
2013-10-17 09:30:00,16.69,16.74,16.69,16.73,1814778.3251231525,10.8671,10.8996,10.8671,10.8931,1814778.3251
2013-10-17 09:35:00,16.73,16.78,16.73,16.77,2677463.054187192,10.8931,10.9257,10.8931,10.9192,2677463.0542
2013-10-17 09:40:00,16.76,16.78,16.75,16.77,1916625.615763547,10.9127,10.9257,10.9062,10.9192,1916625.6158
2013-10-17 09:45:00,16.77,16.78,16.75,16.75,675862.0689655172,10.9192,10.9257,10.9062,10.9062,675862.069
2013-10-17 09:50:00,16.75,16.76,16.74,16.75,508128.078817734,10.9062,10.9127,10.8996,10.9062,508128.0788
2013-10-17 09:55:00,16.76,16.77,16.74,16.76,889039.408866995,10.9127,10.9192,10.8996,10.9127,889039.4089
2013-10-17 10:00:00,16.75,16.77,16.74,16.76,1150862.0689655172,10.9062,10.9192,10.8996,10.9127,1150862.069
2013-10-17 10:05:00,16.77,16.78,16.76,16.77,287192.118226601,10.9192,10.9257,10.9127,10.9192,287192.1182
2013-10-17 10:10:00,16.76,16.78,16.76,16.77,2736083.7438423643,10.9127,10.9257,10.9127,10.9192,2736083.7438
2013-10-17 10:15:00,16.77,16.78,16.76,16.77,244334.9753694581,10.9192,10.9257,10.9127,10.9192,244334.9754
2013-10-17 10:20:00,16.78,16.78,16.77,16.78,123152.7093596059,10.9257,10.9257,10.9192,10.9257,123152.7094
2013-10-17 10:25:00,16.78,16.81,16.78,16.78,1047044.3349753694,10.9257,10.9452,10.9257,10.9257,1047044.335
2013-10-17 10:30:00,16.78,16.8,16.78,16.8,395197.0443349753,10.9257,10.9387,10.9257,10.9387,395197.0443
2013-10-17 10:35:00,16.79,16.81,16.79,16.8,1836330.049261084,10.9322,10.9452,10.9322,10.9387,1836330.0493
2013-10-17 10:40:00,16.79,16.82,16.79,16.81,441256.157635468,10.9322,10.9517,10.9322,10.9452,441256.1576
2013-10-17 10:45:00,16.81,16.82,16.79,16.79,253940.88669950736,10.9452,10.9517,10.9322,10.9322,253940.8867
2013-10-17 10:50:00,16.79,16.8,16.79,16.79,155541.87192118226,10.9322,10.9387,10.9322,10.9322,155541.8719
2013-10-17 10:55:00,16.8,16.8,16.79,16.8,430295.566502463,10.9387,10.9387,10.9322,10.9387,430295.5665
2013-10-17 11:00:00,16.8,16.82,16.8,16.82,602832.5123152708,10.9387,10.9517,10.9387,10.9517,602832.5123
2013-10-17 11:05:00,16.82,16.83,16.82,16.83,866748.7684729063,10.9517,10.9582,10.9517,10.9582,866748.7685
2013-10-17 11:10:00,16.83,16.83,16.82,16.83,104310.3448275862,10.9582,10.9582,10.9517,10.9582,104310.3448
2013-10-17 11:15:00,16.83,16.85,16.82,16.84,993596.0591133004,10.9582,10.9713,10.9517,10.9648,993596.0591
2013-10-17 11:20:00,16.85,16.85,16.83,16.83,298152.70935960585,10.9713,10.9713,10.9582,10.9582,298152.7094
2013-10-17 11:25:00,16.84,16.84,16.82,16.83,310221.67487684725,10.9648,10.9648,10.9517,10.9582,310221.6749
2013-10-17 11:30:00,16.83,16.87,16.83,16.87,844581.2807881773,10.9582,10.9843,10.9582,10.9843,844581.2808
2013-10-17 11:35:00,16.86,16.87,16.85,16.86,808743.8423645319,10.9778,10.9843,10.9713,10.9778,808743.8424
2013-10-17 11:40:00,16.86,16.87,16.85,16.87,1318226.6009852216,10.9778,10.9843,10.9713,10.9843,1318226.601
2013-10-17 11:45:00,16.87,16.89,16.87,16.89,1191256.1576354678,10.9843,10.9973,10.9843,10.9973,1191256.1576
2013-10-17 11:50:00,16.89,16.89,16.87,16.87,192118.2266009852,10.9973,10.9973,10.9843,10.9843,192118.2266
2013-10-17 11:55:00,16.87,16.88,16.87,16.87,140394.08866995072,10.9843,10.9908,10.9843,10.9843,140394.0887
2013-10-17 12:00:00,16.87,16.87,16.86,16.87,184482.75862068965,10.9843,10.9843,10.9778,10.9843,184482.7586
2013-10-17 12:05:00,16.87,16.87,16.86,16.87,198768.4729064039,10.9843,10.9843,10.9778,10.9843,198768.4729
2013-10-17 12:10:00,16.87,16.88,16.87,16.87,953940.8866995072,10.9843,10.9908,10.9843,10.9843,953940.8867
2013-10-17 12:15:00,16.87,16.9,16.87,16.89,734729.0640394088,10.9843,11.0038,10.9843,10.9973,734729.064
2013-10-17 12:20:00,16.89,16.91,16.89,16.9,212315.27093596052,10.9973,11.0103,10.9973,11.0038,212315.2709
2013-10-17 12:25:00,16.9,16.9,16.89,16.89,267980.29556650243,11.0038,11.0038,10.9973,10.9973,267980.2956
2013-10-17 12:30:00,16.9,16.9,16.89,16.89,374507.3891625616,11.0038,11.0038,10.9973,10.9973,374507.3892
2013-10-17 12:35:00,16.89,16.9,16.89,16.9,125000.0,10.9973,11.0038,10.9973,11.0038,125000.0
2013-10-17 12:40:00,16.89,16.9,16.89,16.89,122167.48768472906,10.9973,11.0038,10.9973,10.9973,122167.4877
2013-10-17 12:45:00,16.89,16.91,16.89,16.91,259359.60591133003,10.9973,11.0103,10.9973,11.0103,259359.6059
2013-10-17 12:50:00,16.91,16.91,16.91,16.91,197536.94581280783,11.0103,11.0103,11.0103,11.0103,197536.9458
2013-10-17 12:55:00,16.91,16.92,16.91,16.92,796921.1822660097,11.0103,11.0168,11.0103,11.0168,796921.1823
2013-10-17 13:00:00,16.92,16.92,16.91,16.92,433620.6896551724,11.0168,11.0168,11.0103,11.0168,433620.6897
2013-10-17 13:05:00,16.92,16.93,16.91,16.93,355788.17733990145,11.0168,11.0234,11.0103,11.0234,355788.1773
2013-10-17 13:10:00,16.92,16.93,16.91,16.92,578694.5812807882,11.0168,11.0234,11.0103,11.0168,578694.5813
2013-10-17 13:15:00,16.91,16.94,16.91,16.91,5541009.8522167485,11.0103,11.0299,11.0103,11.0103,5541009.8522
2013-10-17 13:20:00,16.91,16.91,16.91,16.91,1017364.5320197043,11.0103,11.0103,11.0103,11.0103,1017364.532
2013-10-17 13:25:00,16.91,16.91,16.91,16.91,434852.2167487684,11.0103,11.0103,11.0103,11.0103,434852.2167
2013-10-17 13:30:00,16.91,16.91,16.91,16.91,102093.59605911328,11.0103,11.0103,11.0103,11.0103,102093.5961
2013-10-17 13:35:00,16.91,16.92,16.91,16.91,250492.6108374384,11.0103,11.0168,11.0103,11.0103,250492.6108
2013-10-17 13:40:00,16.91,16.91,16.91,16.91,55911.33004926108,11.0103,11.0103,11.0103,11.0103,55911.33
2013-10-17 13:45:00,16.91,16.91,16.89,16.89,423768.4729064039,11.0103,11.0103,10.9973,10.9973,423768.4729
2013-10-17 13:50:00,16.89,16.91,16.88,16.91,1798399.0147783249,10.9973,11.0103,10.9908,11.0103,1798399.0148
2013-10-17 13:55:00,16.91,16.91,16.89,16.89,122660.09852216748,11.0103,11.0103,10.9973,10.9973,122660.0985
2013-10-17 14:00:00,16.89,16.9,16.88,16.88,385960.59113300487,10.9973,11.0038,10.9908,10.9908,385960.5911
2013-10-17 14:05:00,16.88,16.88,16.87,16.88,284482.7586206896,10.9908,10.9908,10.9843,10.9908,284482.7586
2013-10-17 14:10:00,16.88,16.88,16.87,16.87,98275.8620689655,10.9908,10.9908,10.9843,10.9843,98275.8621
2013-10-17 14:15:00,16.88,16.88,16.87,16.87,169827.58620689652,10.9908,10.9908,10.9843,10.9843,169827.5862
2013-10-17 14:20:00,16.87,16.89,16.87,16.88,304926.10837438423,10.9843,10.9973,10.9843,10.9908,304926.1084
2013-10-17 14:25:00,16.88,16.89,16.87,16.88,170073.89162561574,10.9908,10.9973,10.9843,10.9908,170073.8916
2013-10-17 14:30:00,16.88,16.88,16.87,16.87,101354.67980295564,10.9908,10.9908,10.9843,10.9843,101354.6798
2013-10-17 14:35:00,16.87,16.89,16.87,16.89,133128.07881773397,10.9843,10.9973,10.9843,10.9973,133128.0788
2013-10-17 14:40:00,16.88,16.9,16.88,16.89,571059.1133004925,10.9908,11.0038,10.9908,10.9973,571059.1133
2013-10-17 14:45:00,16.88,16.89,16.87,16.87,253940.88669950736,10.9908,10.9973,10.9843,10.9843,253940.8867
2013-10-17 14:50:00,16.88,16.89,16.87,16.89,472167.487684729,10.9908,10.9973,10.9843,10.9973,472167.4877
2013-10-17 14:55:00,16.88,16.9,16.88,16.9,580541.8719211823,10.9908,11.0038,10.9908,11.0038,580541.8719
2013-10-17 15:00:00,16.9,16.9,16.89,16.89,186453.20197044333,11.0038,11.0038,10.9973,10.9973,186453.202
2013-10-17 15:05:00,16.89,16.91,16.89,16.91,389039.408866995,10.9973,11.0103,10.9973,11.0103,389039.4089
2013-10-17 15:10:00,16.91,16.92,16.91,16.91,358004.9261083744,11.0103,11.0168,11.0103,11.0103,358004.9261
2013-10-17 15:15:00,16.91,16.91,16.91,16.91,146182.2660098522,11.0103,11.0103,11.0103,11.0103,146182.266
2013-10-17 15:20:00,16.91,16.92,16.91,16.92,349630.5418719212,11.0103,11.0168,11.0103,11.0168,349630.5419
2013-10-17 15:25:00,16.91,16.93,16.91,16.93,514039.408866995,11.0103,11.0234,11.0103,11.0234,514039.4089
2013-10-17 15:30:00,16.93,16.93,16.91,16.93,615270.9359605911,11.0234,11.0234,11.0103,11.0234,615270.936
2013-10-17 15:35:00,16.93,16.94,16.93,16.93,518596.05911330046,11.0234,11.0299,11.0234,11.0234,518596.0591
2013-10-17 15:40:00,16.94,16.95,16.93,16.95,1250615.763546798,11.0299,11.0364,11.0234,11.0364,1250615.7635
2013-10-17 15:45:00,16.95,16.96,16.95,16.96,941379.3103448276,11.0364,11.0429,11.0364,11.0429,941379.3103
2013-10-17 15:50:00,16.96,16.96,16.95,16.96,2347413.793103448,11.0429,11.0429,11.0364,11.0429,2347413.7931
2013-10-17 15:55:00,16.96,16.97,16.95,16.95,3993842.36453202,11.0429,11.0494,11.0364,11.0364,3993842.3645
2013-10-18 09:30:00,17.0,17.0,16.96,16.98,1127955.6650246305,11.0689,11.0689,11.0429,11.0559,1127955.665
2013-10-18 09:35:00,16.98,16.98,16.92,16.94,890763.5467980294,11.0559,11.0559,11.0168,11.0299,890763.5468
2013-10-18 09:40:00,16.94,16.95,16.91,16.95,1644950.738916256,11.0299,11.0364,11.0103,11.0364,1644950.7389
2013-10-18 09:45:00,16.95,16.96,16.94,16.95,574507.3891625615,11.0364,11.0429,11.0299,11.0364,574507.3892
2013-10-18 09:50:00,16.95,16.96,16.95,16.96,554064.0394088669,11.0364,11.0429,11.0364,11.0429,554064.0394
2013-10-18 09:55:00,16.96,16.97,16.95,16.95,1118719.21182266,11.0429,11.0494,11.0364,11.0364,1118719.2118
2013-10-18 10:00:00,16.95,16.96,16.94,16.94,633251.2315270936,11.0364,11.0429,11.0299,11.0299,633251.2315
2013-10-18 10:05:00,16.94,16.96,16.94,16.96,1655049.2610837438,11.0299,11.0429,11.0299,11.0429,1655049.2611
2013-10-18 10:10:00,16.96,16.96,16.94,16.94,554926.1083743842,11.0429,11.0429,11.0299,11.0299,554926.1084
2013-10-18 10:15:00,16.95,16.95,16.93,16.95,585837.4384236452,11.0364,11.0364,11.0234,11.0364,585837.4384
2013-10-18 10:20:00,16.95,16.95,16.93,16.94,742980.2955665024,11.0364,11.0364,11.0234,11.0299,742980.2956
2013-10-18 10:25:00,16.94,16.94,16.9,16.91,929064.0394088668,11.0299,11.0299,11.0038,11.0103,929064.0394
2013-10-18 10:30:00,16.91,16.91,16.88,16.9,757512.3152709359,11.0103,11.0103,10.9908,11.0038,757512.3153
2013-10-18 10:35:00,16.9,16.9,16.87,16.89,2831650.2463054187,11.0038,11.0038,10.9843,10.9973,2831650.2463
2013-10-18 10:40:00,16.89,16.92,16.89,16.91,1163546.7980295566,10.9973,11.0168,10.9973,11.0103,1163546.798
2013-10-18 10:45:00,16.91,16.92,16.9,16.91,2051477.8325123151,11.0103,11.0168,11.0038,11.0103,2051477.8325
2013-10-18 10:50:00,16.91,16.94,16.91,16.93,963300.4926108372,11.0103,11.0299,11.0103,11.0234,963300.4926
2013-10-18 10:55:00,16.93,16.93,16.92,16.93,159852.21674876846,11.0234,11.0234,11.0168,11.0234,159852.2167
2013-10-18 11:00:00,16.93,16.93,16.91,16.93,523891.6256157635,11.0234,11.0234,11.0103,11.0234,523891.6256
2013-10-18 11:05:00,16.92,16.94,16.92,16.94,276108.3743842364,11.0168,11.0299,11.0168,11.0299,276108.3744
2013-10-18 11:10:00,16.94,16.95,16.93,16.95,1078078.81773399,11.0299,11.0364,11.0234,11.0364,1078078.8177
2013-10-18 11:15:00,16.95,16.95,16.95,16.95,191748.7684729064,11.0364,11.0364,11.0364,11.0364,191748.7685
2013-10-18 11:20:00,16.95,16.95,16.94,16.95,456403.9408866995,11.0364,11.0364,11.0299,11.0364,456403.9409
2013-10-18 11:25:00,16.95,16.95,16.94,16.95,145689.65517241377,11.0364,11.0364,11.0299,11.0364,145689.6552
2013-10-18 11:30:00,16.95,16.96,16.95,16.96,768349.7536945812,11.0364,11.0429,11.0364,11.0429,768349.7537
2013-10-18 11:35:00,16.96,16.97,16.96,16.96,469458.1280788177,11.0429,11.0494,11.0429,11.0429,469458.1281
2013-10-18 11:40:00,16.96,16.97,16.96,16.96,87068.96551724138,11.0429,11.0494,11.0429,11.0429,87068.9655
2013-10-18 11:45:00,16.96,16.97,16.96,16.96,144581.28078817733,11.0429,11.0494,11.0429,11.0429,144581.2808
2013-10-18 11:50:00,16.96,16.97,16.95,16.95,608128.0788177339,11.0429,11.0494,11.0364,11.0364,608128.0788
2013-10-18 11:55:00,16.95,16.95,16.94,16.94,243965.51724137928,11.0364,11.0364,11.0299,11.0299,243965.5172
2013-10-18 12:00:00,16.95,16.95,16.92,16.95,1134236.4532019703,11.0364,11.0364,11.0168,11.0364,1134236.4532
2013-10-18 12:05:00,16.95,16.95,16.93,16.95,356403.9408866995,11.0364,11.0364,11.0234,11.0364,356403.9409
2013-10-18 12:10:00,16.95,16.96,16.95,16.96,182019.7044334975,11.0364,11.0429,11.0364,11.0429,182019.7044
2013-10-18 12:15:00,16.95,16.96,16.95,16.95,209113.3004926108,11.0364,11.0429,11.0364,11.0364,209113.3005
2013-10-18 12:20:00,16.95,16.95,16.94,16.95,213916.25615763545,11.0364,11.0364,11.0299,11.0364,213916.2562
2013-10-18 12:25:00,16.95,16.95,16.94,16.95,547044.3349753694,11.0364,11.0364,11.0299,11.0364,547044.335
2013-10-18 12:30:00,16.95,16.95,16.95,16.95,148522.16748768472,11.0364,11.0364,11.0364,11.0364,148522.1675
2013-10-18 12:35:00,16.95,16.95,16.95,16.95,292610.8374384236,11.0364,11.0364,11.0364,11.0364,292610.8374
2013-10-18 12:40:00,16.95,16.95,16.95,16.95,259113.3004926108,11.0364,11.0364,11.0364,11.0364,259113.3005
2013-10-18 12:45:00,16.95,16.96,16.95,16.96,250615.763546798,11.0364,11.0429,11.0364,11.0429,250615.7635
2013-10-18 12:50:00,16.96,16.96,16.95,16.96,212192.11822660096,11.0429,11.0429,11.0364,11.0429,212192.1182
2013-10-18 12:55:00,16.96,16.96,16.95,16.95,492733.9901477832,11.0429,11.0429,11.0364,11.0364,492733.9901
2013-10-18 13:00:00,16.95,16.96,16.95,16.96,259236.4532019704,11.0364,11.0429,11.0364,11.0429,259236.4532
2013-10-18 13:05:00,16.96,16.97,16.96,16.97,174261.08374384235,11.0429,11.0494,11.0429,11.0494,174261.0837
2013-10-18 13:10:00,16.97,16.98,16.96,16.98,135221.67487684728,11.0494,11.0559,11.0429,11.0559,135221.6749
2013-10-18 13:15:00,16.98,16.98,16.96,16.97,193719.2118226601,11.0559,11.0559,11.0429,11.0494,193719.2118
2013-10-18 13:20:00,16.97,16.97,16.95,16.96,289408.86699507385,11.0494,11.0494,11.0364,11.0429,289408.867
2013-10-18 13:25:00,16.96,16.98,16.95,16.98,349999.99999999994,11.0429,11.0559,11.0364,11.0559,350000.0
2013-10-18 13:30:00,16.98,16.98,16.96,16.98,461206.8965517241,11.0559,11.0559,11.0429,11.0559,461206.8966
2013-10-18 13:35:00,16.98,16.98,16.96,16.97,332389.16256157635,11.0559,11.0559,11.0429,11.0494,332389.1626
2013-10-18 13:40:00,16.98,16.99,16.97,16.99,406773.3990147783,11.0559,11.0624,11.0494,11.0624,406773.399
2013-10-18 13:45:00,16.99,16.99,16.98,16.99,168596.05911330046,11.0624,11.0624,11.0559,11.0624,168596.0591
2013-10-18 13:50:00,16.99,17.0,16.98,17.0,255049.26108374383,11.0624,11.0689,11.0559,11.0689,255049.2611
2013-10-18 13:55:00,17.0,17.0,16.99,17.0,914655.172413793,11.0689,11.0689,11.0624,11.0689,914655.1724
2013-10-18 14:00:00,17.0,17.0,17.0,17.0,656527.093596059,11.0689,11.0689,11.0689,11.0689,656527.0936
2013-10-18 14:05:00,17.0,17.0,16.99,17.0,236699.5073891625,11.0689,11.0689,11.0624,11.0689,236699.5074
2013-10-18 14:10:00,17.0,17.0,16.98,16.99,305788.17733990145,11.0689,11.0689,11.0559,11.0624,305788.1773
2013-10-18 14:15:00,16.99,17.0,16.98,17.0,282389.16256157635,11.0624,11.0689,11.0559,11.0689,282389.1626
2013-10-18 14:20:00,17.0,17.0,16.99,17.0,350492.6108374384,11.0689,11.0689,11.0624,11.0689,350492.6108
2013-10-18 14:25:00,17.0,17.0,17.0,17.0,231896.5517241379,11.0689,11.0689,11.0689,11.0689,231896.5517
2013-10-18 14:30:00,17.0,17.0,16.99,17.0,372290.64039408864,11.0689,11.0689,11.0624,11.0689,372290.6404
2013-10-18 14:35:00,17.0,17.01,17.0,17.0,307142.8571428571,11.0689,11.0754,11.0689,11.0689,307142.8571
2013-10-18 14:40:00,17.0,17.01,17.0,17.01,239162.56157635467,11.0689,11.0754,11.0689,11.0754,239162.5616
2013-10-18 14:45:00,17.01,17.02,17.0,17.01,2991748.768472906,11.0754,11.082,11.0689,11.0754,2991748.7685
2013-10-18 14:50:00,17.01,17.01,17.0,17.0,393596.05911330046,11.0754,11.0754,11.0689,11.0689,393596.0591
2013-10-18 14:55:00,17.0,17.0,16.99,16.99,456157.6354679802,11.0689,11.0689,11.0624,11.0624,456157.6355
2013-10-18 15:00:00,16.99,16.99,16.97,16.98,167610.83743842362,11.0624,11.0624,11.0494,11.0559,167610.8374
2013-10-18 15:05:00,16.98,16.99,16.97,16.98,148522.16748768472,11.0559,11.0624,11.0494,11.0559,148522.1675
2013-10-18 15:10:00,16.98,16.99,16.97,16.98,291379.31034482754,11.0559,11.0624,11.0494,11.0559,291379.3103
2013-10-18 15:15:00,16.98,16.98,16.96,16.98,315640.3940886699,11.0559,11.0559,11.0429,11.0559,315640.3941
2013-10-18 15:20:00,16.98,16.98,16.96,16.97,533374.3842364531,11.0559,11.0559,11.0429,11.0494,533374.3842
2013-10-18 15:25:00,16.97,16.98,16.96,16.98,182635.4679802956,11.0494,11.0559,11.0429,11.0559,182635.468
2013-10-18 15:30:00,16.98,16.99,16.95,16.96,509482.7586206896,11.0559,11.0624,11.0364,11.0429,509482.7586
2013-10-18 15:35:00,16.96,16.97,16.96,16.96,395073.8916256157,11.0429,11.0494,11.0429,11.0429,395073.8916
2013-10-18 15:40:00,16.96,16.97,16.96,16.96,437931.0344827586,11.0429,11.0494,11.0429,11.0429,437931.0345
2013-10-18 15:45:00,16.96,17.0,16.96,16.99,1943226.6009852216,11.0429,11.0689,11.0429,11.0624,1943226.601
2013-10-18 15:50:00,16.99,17.0,16.97,17.0,1224384.236453202,11.0624,11.0689,11.0494,11.0689,1224384.2365
2013-10-18 15:55:00,17.0,17.0,16.98,16.99,3675123.1527093593,11.0689,11.0689,11.0559,11.0624,3675123.1527
2013-10-21 09:30:00,16.99,17.0,16.94,16.95,796305.4187192117,11.0624,11.0689,11.0299,11.0364,796305.4187
2013-10-21 09:35:00,16.95,16.96,16.95,16.96,818965.5172413792,11.0364,11.0429,11.0364,11.0429,818965.5172
2013-10-21 09:40:00,16.96,16.99,16.95,16.99,872413.7931034482,11.0429,11.0624,11.0364,11.0624,872413.7931
2013-10-21 09:45:00,16.99,17.0,16.97,16.99,350862.0689655172,11.0624,11.0689,11.0494,11.0624,350862.069
2013-10-21 09:50:00,17.0,17.0,16.99,16.99,352586.2068965517,11.0689,11.0689,11.0624,11.0624,352586.2069
2013-10-21 09:55:00,16.99,17.0,16.97,16.99,402093.5960591133,11.0624,11.0689,11.0494,11.0624,402093.5961
2013-10-21 10:00:00,17.0,17.02,16.99,17.01,345935.960591133,11.0689,11.082,11.0624,11.0754,345935.9606
2013-10-21 10:05:00,17.01,17.01,16.97,16.98,306403.9408866995,11.0754,11.0754,11.0494,11.0559,306403.9409
2013-10-21 10:10:00,16.98,16.99,16.96,16.98,823275.8620689654,11.0559,11.0624,11.0429,11.0559,823275.8621
2013-10-21 10:15:00,16.98,16.98,16.95,16.95,402586.2068965517,11.0559,11.0559,11.0364,11.0364,402586.2069
2013-10-21 10:20:00,16.95,16.97,16.95,16.96,95689.65517241378,11.0364,11.0494,11.0364,11.0429,95689.6552
2013-10-21 10:25:00,16.97,16.97,16.95,16.96,217610.8374384236,11.0494,11.0494,11.0364,11.0429,217610.8374
2013-10-21 10:30:00,16.96,16.97,16.95,16.96,276231.52709359606,11.0429,11.0494,11.0364,11.0429,276231.5271
2013-10-21 10:35:00,16.96,16.97,16.95,16.95,817610.8374384235,11.0429,11.0494,11.0364,11.0364,817610.8374
2013-10-21 10:40:00,16.95,16.96,16.95,16.95,274014.7783251232,11.0364,11.0429,11.0364,11.0364,274014.7783
2013-10-21 10:45:00,16.95,16.95,16.95,16.95,56527.09359605911,11.0364,11.0364,11.0364,11.0364,56527.0936
2013-10-21 10:50:00,16.95,16.95,16.93,16.93,483620.6896551724,11.0364,11.0364,11.0234,11.0234,483620.6897
2013-10-21 10:55:00,16.93,16.95,16.93,16.95,383004.9261083744,11.0234,11.0364,11.0234,11.0364,383004.9261
2013-10-21 11:00:00,16.95,16.95,16.94,16.95,399384.2364532019,11.0364,11.0364,11.0299,11.0364,399384.2365
2013-10-21 11:05:00,16.95,16.95,16.94,16.95,455049.2610837438,11.0364,11.0364,11.0299,11.0364,455049.2611
2013-10-21 11:10:00,16.95,16.95,16.94,16.95,235221.67487684728,11.0364,11.0364,11.0299,11.0364,235221.6749
2013-10-21 11:15:00,16.95,16.95,16.95,16.95,370935.960591133,11.0364,11.0364,11.0364,11.0364,370935.9606
2013-10-21 11:20:00,16.95,16.95,16.94,16.95,508990.1477832512,11.0364,11.0364,11.0299,11.0364,508990.1478
2013-10-21 11:25:00,16.95,16.96,16.94,16.95,490640.3940886699,11.0364,11.0429,11.0299,11.0364,490640.3941
2013-10-21 11:30:00,16.95,16.96,16.93,16.94,788916.2561576354,11.0364,11.0429,11.0234,11.0299,788916.2562
2013-10-21 11:35:00,16.94,16.95,16.93,16.94,179310.3448275862,11.0299,11.0364,11.0234,11.0299,179310.3448
2013-10-21 11:40:00,16.94,16.95,16.94,16.95,232758.6206896552,11.0299,11.0364,11.0299,11.0364,232758.6207
2013-10-21 11:45:00,16.95,16.95,16.94,16.94,293349.7536945813,11.0364,11.0364,11.0299,11.0299,293349.7537
2013-10-21 11:50:00,16.94,16.95,16.94,16.95,113054.18719211822,11.0299,11.0364,11.0299,11.0364,113054.1872
2013-10-21 11:55:00,16.95,16.96,16.94,16.96,184729.06403940884,11.0364,11.0429,11.0299,11.0429,184729.064
2013-10-21 12:00:00,16.96,16.96,16.95,16.95,186206.8965517241,11.0429,11.0429,11.0364,11.0364,186206.8966
2013-10-21 12:05:00,16.95,16.96,16.95,16.95,369581.2807881773,11.0364,11.0429,11.0364,11.0364,369581.2808
2013-10-21 12:10:00,16.95,16.96,16.95,16.96,142857.14285714284,11.0364,11.0429,11.0364,11.0429,142857.1429
2013-10-21 12:15:00,16.96,16.97,16.95,16.97,116009.85221674875,11.0429,11.0494,11.0364,11.0494,116009.8522
2013-10-21 12:20:00,16.97,16.97,16.95,16.96,544334.9753694581,11.0494,11.0494,11.0364,11.0429,544334.9754
2013-10-21 12:25:00,16.96,16.97,16.95,16.96,327709.3596059113,11.0429,11.0494,11.0364,11.0429,327709.3596
2013-10-21 12:30:00,16.96,16.97,16.96,16.97,170443.34975369458,11.0429,11.0494,11.0429,11.0494,170443.3498
2013-10-21 12:35:00,16.97,16.98,16.96,16.98,127463.0541871921,11.0494,11.0559,11.0429,11.0559,127463.0542
2013-10-21 12:40:00,16.98,16.98,16.96,16.96,217610.8374384236,11.0559,11.0559,11.0429,11.0429,217610.8374
2013-10-21 12:45:00,16.97,16.97,16.96,16.97,74876.84729064039,11.0494,11.0494,11.0429,11.0494,74876.8473
2013-10-21 12:50:00,16.97,16.97,16.96,16.97,114408.86699507388,11.0494,11.0494,11.0429,11.0494,114408.867
2013-10-21 12:55:00,16.97,16.98,16.96,16.98,116502.4630541872,11.0494,11.0559,11.0429,11.0559,116502.4631
2013-10-21 13:00:00,16.98,16.98,16.97,16.97,343596.05911330046,11.0559,11.0559,11.0494,11.0494,343596.0591
2013-10-21 13:05:00,16.98,16.98,16.97,16.98,126847.29064039409,11.0559,11.0559,11.0494,11.0559,126847.2906
2013-10-21 13:10:00,16.98,16.99,16.97,16.99,170935.960591133,11.0559,11.0624,11.0494,11.0624,170935.9606
2013-10-21 13:15:00,16.99,16.99,16.97,16.98,133990.14778325122,11.0624,11.0624,11.0494,11.0559,133990.1478
2013-10-21 13:20:00,16.98,16.99,16.98,16.99,661206.896551724,11.0559,11.0624,11.0559,11.0624,661206.8966
2013-10-21 13:25:00,16.99,16.99,16.97,16.98,649507.3891625615,11.0624,11.0624,11.0494,11.0559,649507.3892
2013-10-21 13:30:00,16.98,16.98,16.97,16.98,225985.22167487684,11.0559,11.0559,11.0494,11.0559,225985.2217
2013-10-21 13:35:00,16.98,16.99,16.97,16.99,295073.8916256157,11.0559,11.0624,11.0494,11.0624,295073.8916
2013-10-21 13:40:00,16.99,16.99,16.97,16.98,160098.52216748768,11.0624,11.0624,11.0494,11.0559,160098.5222
2013-10-21 13:45:00,16.98,16.98,16.97,16.98,72167.48768472906,11.0559,11.0559,11.0494,11.0559,72167.4877
2013-10-21 13:50:00,16.98,16.98,16.97,16.98,147783.25123152707,11.0559,11.0559,11.0494,11.0559,147783.2512
2013-10-21 13:55:00,16.98,16.98,16.97,16.98,91379.31034482758,11.0559,11.0559,11.0494,11.0559,91379.3103
2013-10-21 14:00:00,16.98,16.98,16.96,16.96,742364.5320197043,11.0559,11.0559,11.0429,11.0429,742364.532
2013-10-21 14:05:00,16.96,16.97,16.95,16.96,168472.90640394087,11.0429,11.0494,11.0364,11.0429,168472.9064
2013-10-21 14:10:00,16.96,16.97,16.95,16.97,156157.6354679803,11.0429,11.0494,11.0364,11.0494,156157.6355
2013-10-21 14:15:00,16.96,16.97,16.96,16.96,100862.06896551725,11.0429,11.0494,11.0429,11.0429,100862.069
2013-10-21 14:20:00,16.96,16.96,16.94,16.95,834113.3004926108,11.0429,11.0429,11.0299,11.0364,834113.3005
2013-10-21 14:25:00,16.95,16.95,16.94,16.95,898522.1674876846,11.0364,11.0364,11.0299,11.0364,898522.1675
2013-10-21 14:30:00,16.95,16.95,16.95,16.95,102709.35960591132,11.0364,11.0364,11.0364,11.0364,102709.3596
2013-10-21 14:35:00,16.95,16.96,16.95,16.95,171182.2660098522,11.0364,11.0429,11.0364,11.0364,171182.266
2013-10-21 14:40:00,16.95,16.95,16.94,16.95,222906.40394088667,11.0364,11.0364,11.0299,11.0364,222906.4039
2013-10-21 14:45:00,16.95,16.95,16.95,16.95,119458.12807881772,11.0364,11.0364,11.0364,11.0364,119458.1281
2013-10-21 14:50:00,16.95,16.95,16.95,16.95,91995.0738916256,11.0364,11.0364,11.0364,11.0364,91995.0739
2013-10-21 14:55:00,16.95,16.95,16.94,16.95,208866.9950738916,11.0364,11.0364,11.0299,11.0364,208866.9951
2013-10-21 15:00:00,16.95,16.95,16.94,16.95,421059.1133004926,11.0364,11.0364,11.0299,11.0364,421059.1133
2013-10-21 15:05:00,16.95,16.96,16.95,16.96,567980.2955665024,11.0364,11.0429,11.0364,11.0429,567980.2956
2013-10-21 15:10:00,16.96,16.96,16.95,16.96,153817.73399014777,11.0429,11.0429,11.0364,11.0429,153817.734
2013-10-21 15:15:00,16.96,16.97,16.95,16.96,368226.6009852216,11.0429,11.0494,11.0364,11.0429,368226.601
2013-10-21 15:20:00,16.96,16.97,16.96,16.96,478325.1231527093,11.0429,11.0494,11.0429,11.0429,478325.1232
2013-10-21 15:25:00,16.96,16.96,16.95,16.95,179310.3448275862,11.0429,11.0429,11.0364,11.0364,179310.3448
2013-10-21 15:30:00,16.96,16.96,16.95,16.95,488793.1034482758,11.0429,11.0429,11.0364,11.0364,488793.1034
2013-10-21 15:35:00,16.96,16.96,16.95,16.95,131527.0935960591,11.0429,11.0429,11.0364,11.0364,131527.0936
2013-10-21 15:40:00,16.95,16.95,16.95,16.95,303078.81773399014,11.0364,11.0364,11.0364,11.0364,303078.8177
2013-10-21 15:45:00,16.95,16.95,16.94,16.95,616379.3103448275,11.0364,11.0364,11.0299,11.0364,616379.3103
2013-10-21 15:50:00,16.95,16.95,16.94,16.95,1483004.9261083745,11.0364,11.0364,11.0299,11.0364,1483004.9261
2013-10-21 15:55:00,16.95,16.96,16.95,16.95,2896674.8768472904,11.0364,11.0429,11.0364,11.0364,2896674.8768
2013-10-22 09:30:00,17.02,17.02,16.99,17.0,889778.3251231526,11.082,11.082,11.0624,11.0689,889778.3251
2013-10-22 09:35:00,17.0,17.02,17.0,17.01,1162561.5763546797,11.0689,11.082,11.0689,11.0754,1162561.5764
2013-10-22 09:40:00,17.01,17.02,17.0,17.0,603448.2758620689,11.0754,11.082,11.0689,11.0689,603448.2759
2013-10-22 09:45:00,17.01,17.02,17.0,17.01,310467.9802955665,11.0754,11.082,11.0689,11.0754,310467.9803
2013-10-22 09:50:00,17.01,17.04,17.0,17.04,582266.0098522167,11.0754,11.095,11.0689,11.095,582266.0099
2013-10-22 09:55:00,17.04,17.04,17.03,17.04,620935.960591133,11.095,11.095,11.0885,11.095,620935.9606
2013-10-22 10:00:00,17.04,17.05,17.03,17.04,896305.4187192117,11.095,11.1015,11.0885,11.095,896305.4187
2013-10-22 10:05:00,17.04,17.06,17.04,17.06,974261.0837438424,11.095,11.108,11.095,11.108,974261.0837
2013-10-22 10:10:00,17.05,17.07,17.05,17.07,250738.9162561576,11.1015,11.1145,11.1015,11.1145,250738.9163
2013-10-22 10:15:00,17.07,17.08,17.06,17.07,189408.86699507388,11.1145,11.121,11.108,11.1145,189408.867
2013-10-22 10:20:00,17.07,17.08,17.06,17.07,206896.5517241379,11.1145,11.121,11.108,11.1145,206896.5517
2013-10-22 10:25:00,17.08,17.08,17.05,17.06,315394.0886699507,11.121,11.121,11.1015,11.108,315394.0887
2013-10-22 10:30:00,17.06,17.06,17.04,17.05,250000.0,11.108,11.108,11.095,11.1015,250000.0
2013-10-22 10:35:00,17.05,17.06,17.04,17.06,266379.31034482754,11.1015,11.108,11.095,11.108,266379.3103
2013-10-22 10:40:00,17.06,17.06,17.04,17.04,674876.8472906403,11.108,11.108,11.095,11.095,674876.8473
2013-10-22 10:45:00,17.04,17.04,17.01,17.01,876231.5270935959,11.095,11.095,11.0754,11.0754,876231.5271
2013-10-22 10:50:00,17.01,17.02,16.99,16.99,1320566.502463054,11.0754,11.082,11.0624,11.0624,1320566.5025
2013-10-22 10:55:00,16.99,17.0,16.95,17.0,1508620.6896551722,11.0624,11.0689,11.0364,11.0689,1508620.6897
2013-10-22 11:00:00,17.0,17.0,16.99,17.0,593472.9064039409,11.0689,11.0689,11.0624,11.0689,593472.9064
2013-10-22 11:05:00,17.0,17.0,16.99,17.0,145566.50246305417,11.0689,11.0689,11.0624,11.0689,145566.5025
2013-10-22 11:10:00,17.0,17.01,16.98,16.99,585591.133004926,11.0689,11.0754,11.0559,11.0624,585591.133
2013-10-22 11:15:00,16.98,16.99,16.97,16.98,375369.4581280788,11.0559,11.0624,11.0494,11.0559,375369.4581
2013-10-22 11:20:00,16.97,16.99,16.95,16.96,752955.6650246305,11.0494,11.0624,11.0364,11.0429,752955.665
2013-10-22 11:25:00,16.96,16.98,16.95,16.98,370320.19704433496,11.0429,11.0559,11.0364,11.0559,370320.197
2013-10-22 11:30:00,16.98,16.99,16.95,16.98,371059.1133004926,11.0559,11.0624,11.0364,11.0559,371059.1133
2013-10-22 11:35:00,16.98,16.99,16.97,16.98,116256.15763546796,11.0559,11.0624,11.0494,11.0559,116256.1576
2013-10-22 11:40:00,16.98,17.0,16.98,16.98,106157.63546798028,11.0559,11.0689,11.0559,11.0559,106157.6355
2013-10-22 11:45:00,16.98,17.0,16.98,17.0,222044.33497536945,11.0559,11.0689,11.0559,11.0689,222044.335
2013-10-22 11:50:00,16.99,17.01,16.99,17.0,608620.6896551724,11.0624,11.0754,11.0624,11.0689,608620.6897
2013-10-22 11:55:00,17.0,17.0,17.0,17.0,186453.20197044333,11.0689,11.0689,11.0689,11.0689,186453.202
2013-10-22 12:00:00,17.0,17.0,17.0,17.0,68226.60098522167,11.0689,11.0689,11.0689,11.0689,68226.601
2013-10-22 12:05:00,17.0,17.01,17.0,17.0,224753.69458128075,11.0689,11.0754,11.0689,11.0689,224753.6946
2013-10-22 12:10:00,17.0,17.0,16.98,16.98,371428.5714285714,11.0689,11.0689,11.0559,11.0559,371428.5714
2013-10-22 12:15:00,16.98,16.98,16.97,16.97,102463.05418719212,11.0559,11.0559,11.0494,11.0494,102463.0542
2013-10-22 12:20:00,16.98,16.98,16.96,16.98,407758.62068965513,11.0559,11.0559,11.0429,11.0559,407758.6207
2013-10-22 12:25:00,16.98,16.99,16.97,16.98,149014.77832512313,11.0559,11.0624,11.0494,11.0559,149014.7783
2013-10-22 12:30:00,16.98,16.99,16.98,16.98,161576.35467980293,11.0559,11.0624,11.0559,11.0559,161576.3547
2013-10-22 12:35:00,16.99,16.99,16.97,16.98,105172.41379310343,11.0624,11.0624,11.0494,11.0559,105172.4138
2013-10-22 12:40:00,16.97,16.98,16.97,16.97,23399.01477832512,11.0494,11.0559,11.0494,11.0494,23399.0148
2013-10-22 12:45:00,16.97,16.98,16.96,16.97,334482.7586206896,11.0494,11.0559,11.0429,11.0494,334482.7586
2013-10-22 12:50:00,16.97,16.98,16.97,16.98,55788.17733990147,11.0494,11.0559,11.0494,11.0559,55788.1773
2013-10-22 12:55:00,16.98,16.98,16.97,16.98,146798.02955665023,11.0559,11.0559,11.0494,11.0559,146798.0296
2013-10-22 13:00:00,16.98,16.99,16.97,16.99,108128.078817734,11.0559,11.0624,11.0494,11.0624,108128.0788
2013-10-22 13:05:00,16.99,17.0,16.98,16.99,112684.7290640394,11.0624,11.0689,11.0559,11.0624,112684.7291
2013-10-22 13:10:00,16.99,16.99,16.97,16.98,46059.11330049261,11.0624,11.0624,11.0494,11.0559,46059.1133
2013-10-22 13:15:00,16.98,16.99,16.98,16.99,583128.0788177339,11.0559,11.0624,11.0559,11.0624,583128.0788
2013-10-22 13:20:00,16.99,16.99,16.98,16.99,558866.9950738916,11.0624,11.0624,11.0559,11.0624,558866.9951
2013-10-22 13:25:00,16.99,16.99,16.98,16.98,254926.1083743842,11.0624,11.0624,11.0559,11.0559,254926.1084
2013-10-22 13:30:00,16.99,16.99,16.97,16.99,420073.8916256157,11.0624,11.0624,11.0494,11.0624,420073.8916
2013-10-22 13:35:00,16.99,16.99,16.98,16.99,137684.7290640394,11.0624,11.0624,11.0559,11.0624,137684.7291
2013-10-22 13:40:00,16.99,16.99,16.98,16.98,124630.54187192116,11.0624,11.0624,11.0559,11.0559,124630.5419
2013-10-22 13:45:00,16.99,16.99,16.98,16.99,177339.9014778325,11.0624,11.0624,11.0559,11.0624,177339.9015
2013-10-22 13:50:00,16.99,17.0,16.98,17.0,252093.59605911328,11.0624,11.0689,11.0559,11.0689,252093.5961
2013-10-22 13:55:00,17.0,17.0,16.98,17.0,655541.8719211823,11.0689,11.0689,11.0559,11.0689,655541.8719
2013-10-22 14:00:00,16.99,17.0,16.99,17.0,87068.96551724138,11.0624,11.0689,11.0624,11.0689,87068.9655
2013-10-22 14:05:00,16.99,17.0,16.98,16.98,127832.51231527091,11.0624,11.0689,11.0559,11.0559,127832.5123
2013-10-22 14:10:00,16.98,17.0,16.98,17.0,691133.0049261083,11.0559,11.0689,11.0559,11.0689,691133.0049
2013-10-22 14:15:00,17.0,17.0,16.99,16.99,351600.98522167484,11.0689,11.0689,11.0624,11.0624,351600.9852
2013-10-22 14:20:00,16.99,16.99,16.97,16.97,976724.1379310344,11.0624,11.0624,11.0494,11.0494,976724.1379
2013-10-22 14:25:00,16.97,16.98,16.95,16.97,515024.6305418719,11.0494,11.0559,11.0364,11.0494,515024.6305
2013-10-22 14:30:00,16.97,16.99,16.97,16.98,290517.2413793103,11.0494,11.0624,11.0494,11.0559,290517.2414
2013-10-22 14:35:00,16.99,16.99,16.97,16.99,273399.0147783251,11.0624,11.0624,11.0494,11.0624,273399.0148
2013-10-22 14:40:00,16.99,17.0,16.98,17.0,411083.7438423645,11.0624,11.0689,11.0559,11.0689,411083.7438
2013-10-22 14:45:00,17.0,17.01,17.0,17.01,141379.31034482757,11.0689,11.0754,11.0689,11.0754,141379.3103
2013-10-22 14:50:00,17.01,17.02,17.0,17.01,277586.2068965517,11.0754,11.082,11.0689,11.0754,277586.2069
2013-10-22 14:55:00,17.01,17.02,17.0,17.0,257142.8571428572,11.0754,11.082,11.0689,11.0689,257142.8571
2013-10-22 15:00:00,17.0,17.03,17.0,17.03,266995.0738916256,11.0689,11.0885,11.0689,11.0885,266995.0739
2013-10-22 15:05:00,17.03,17.03,17.02,17.02,246182.2660098522,11.0885,11.0885,11.082,11.082,246182.266
2013-10-22 15:10:00,17.02,17.04,17.02,17.03,666502.4630541871,11.082,11.095,11.082,11.0885,666502.4631
2013-10-22 15:15:00,17.03,17.03,17.01,17.02,167241.3793103448,11.0885,11.0885,11.0754,11.082,167241.3793
2013-10-22 15:20:00,17.01,17.02,17.0,17.02,256280.78817733988,11.0754,11.082,11.0689,11.082,256280.7882
2013-10-22 15:25:00,17.02,17.03,17.01,17.02,190394.08866995072,11.082,11.0885,11.0754,11.082,190394.0887
2013-10-22 15:30:00,17.02,17.03,17.01,17.02,257389.16256157632,11.082,11.0885,11.0754,11.082,257389.1626
2013-10-22 15:35:00,17.02,17.03,17.01,17.02,305172.4137931034,11.082,11.0885,11.0754,11.082,305172.4138
2013-10-22 15:40:00,17.01,17.03,17.01,17.01,522906.40394088667,11.0754,11.0885,11.0754,11.0754,522906.4039
2013-10-22 15:45:00,17.02,17.02,17.0,17.0,3541502.4630541867,11.082,11.082,11.0689,11.0689,3541502.4631
2013-10-22 15:50:00,17.0,17.0,17.0,17.0,1568472.9064039406,11.0689,11.0689,11.0689,11.0689,1568472.9064
2013-10-22 15:55:00,17.0,17.0,16.98,16.99,2902955.6650246303,11.0689,11.0689,11.0559,11.0624,2902955.665
2013-10-23 09:30:00,16.91,16.92,16.9,16.91,783004.9261083743,11.0103,11.0168,11.0038,11.0103,783004.9261
2013-10-23 09:35:00,16.91,16.91,16.86,16.87,2000369.4581280784,11.0103,11.0103,10.9778,10.9843,2000369.4581
2013-10-23 09:40:00,16.87,16.88,16.85,16.85,2093842.36453202,10.9843,10.9908,10.9713,10.9713,2093842.3645
2013-10-23 09:45:00,16.85,16.87,16.83,16.86,947783.251231527,10.9713,10.9843,10.9582,10.9778,947783.2512
2013-10-23 09:50:00,16.86,16.87,16.83,16.85,1124507.3891625614,10.9778,10.9843,10.9582,10.9713,1124507.3892
2013-10-23 09:55:00,16.85,16.86,16.82,16.82,499384.2364532019,10.9713,10.9778,10.9517,10.9517,499384.2365
2013-10-23 10:00:00,16.82,16.85,16.82,16.83,1541748.7684729062,10.9517,10.9713,10.9517,10.9582,1541748.7685
2013-10-23 10:05:00,16.83,16.85,16.82,16.85,578325.1231527093,10.9582,10.9713,10.9517,10.9713,578325.1232
2013-10-23 10:10:00,16.85,16.87,16.83,16.87,1286330.0492610836,10.9713,10.9843,10.9582,10.9843,1286330.0493
2013-10-23 10:15:00,16.87,16.87,16.84,16.85,1246305.4187192116,10.9843,10.9843,10.9648,10.9713,1246305.4187
2013-10-23 10:20:00,16.86,16.86,16.82,16.82,889655.172413793,10.9778,10.9778,10.9517,10.9517,889655.1724
2013-10-23 10:25:00,16.83,16.83,16.81,16.82,1039408.8669950736,10.9582,10.9582,10.9452,10.9517,1039408.867
2013-10-23 10:30:00,16.82,16.86,16.81,16.85,1203325.123152709,10.9517,10.9778,10.9452,10.9713,1203325.1232
2013-10-23 10:35:00,16.86,16.86,16.83,16.84,1685098.5221674875,10.9778,10.9778,10.9582,10.9648,1685098.5222
2013-10-23 10:40:00,16.85,16.86,16.84,16.85,395689.65517241374,10.9713,10.9778,10.9648,10.9713,395689.6552
2013-10-23 10:45:00,16.85,16.85,16.82,16.84,347906.40394088667,10.9713,10.9713,10.9517,10.9648,347906.4039
2013-10-23 10:50:00,16.83,16.84,16.8,16.82,1217980.2955665025,10.9582,10.9648,10.9387,10.9517,1217980.2956
2013-10-23 10:55:00,16.82,16.84,16.82,16.83,178940.88669950736,10.9517,10.9648,10.9517,10.9582,178940.8867
2013-10-23 11:00:00,16.83,16.86,16.83,16.85,315763.5467980295,10.9582,10.9778,10.9582,10.9713,315763.5468
2013-10-23 11:05:00,16.85,16.86,16.84,16.85,297783.2512315271,10.9713,10.9778,10.9648,10.9713,297783.2512
2013-10-23 11:10:00,16.85,16.85,16.83,16.83,379064.03940886696,10.9713,10.9713,10.9582,10.9582,379064.0394
2013-10-23 11:15:00,16.83,16.85,16.83,16.85,120073.89162561575,10.9582,10.9713,10.9582,10.9713,120073.8916
2013-10-23 11:20:00,16.85,16.87,16.84,16.87,894704.4334975368,10.9713,10.9843,10.9648,10.9843,894704.4335
2013-10-23 11:25:00,16.87,16.87,16.85,16.85,801600.9852216748,10.9843,10.9843,10.9713,10.9713,801600.9852
2013-10-23 11:30:00,16.85,16.87,16.85,16.85,372167.487684729,10.9713,10.9843,10.9713,10.9713,372167.4877
2013-10-23 11:35:00,16.86,16.87,16.85,16.85,124507.38916256157,10.9778,10.9843,10.9713,10.9713,124507.3892
2013-10-23 11:40:00,16.85,16.87,16.85,16.86,171305.4187192118,10.9713,10.9843,10.9713,10.9778,171305.4187
2013-10-23 11:45:00,16.87,16.87,16.86,16.87,147044.33497536945,10.9843,10.9843,10.9778,10.9843,147044.335
2013-10-23 11:50:00,16.87,16.87,16.84,16.85,258990.1477832512,10.9843,10.9843,10.9648,10.9713,258990.1478
2013-10-23 11:55:00,16.85,16.87,16.85,16.86,653201.9704433497,10.9713,10.9843,10.9713,10.9778,653201.9704
2013-10-23 12:00:00,16.87,16.87,16.86,16.86,496305.41871921177,10.9843,10.9843,10.9778,10.9778,496305.4187
2013-10-23 12:05:00,16.85,16.87,16.84,16.85,217733.9901477832,10.9713,10.9843,10.9648,10.9713,217733.9901
2013-10-23 12:10:00,16.85,16.86,16.84,16.85,863177.3399014778,10.9713,10.9778,10.9648,10.9713,863177.3399
2013-10-23 12:15:00,16.85,16.86,16.83,16.83,233990.1477832512,10.9713,10.9778,10.9582,10.9582,233990.1478
2013-10-23 12:20:00,16.83,16.85,16.83,16.84,154187.19211822658,10.9582,10.9713,10.9582,10.9648,154187.1921
2013-10-23 12:25:00,16.84,16.84,16.82,16.83,174137.93103448275,10.9648,10.9648,10.9517,10.9582,174137.931
2013-10-23 12:30:00,16.83,16.84,16.83,16.83,72413.79310344828,10.9582,10.9648,10.9582,10.9582,72413.7931
2013-10-23 12:35:00,16.83,16.84,16.82,16.83,628817.7339901477,10.9582,10.9648,10.9517,10.9582,628817.734
2013-10-23 12:40:00,16.83,16.84,16.82,16.83,264039.4088669951,10.9582,10.9648,10.9517,10.9582,264039.4089
2013-10-23 12:45:00,16.83,16.85,16.82,16.84,166133.00492610835,10.9582,10.9713,10.9517,10.9648,166133.0049
2013-10-23 12:50:00,16.84,16.85,16.83,16.85,99137.93103448275,10.9648,10.9713,10.9582,10.9713,99137.931
2013-10-23 12:55:00,16.85,16.86,16.83,16.85,211330.0492610837,10.9713,10.9778,10.9582,10.9713,211330.0493
2013-10-23 13:00:00,16.86,16.86,16.85,16.86,377832.5123152709,10.9778,10.9778,10.9713,10.9778,377832.5123
2013-10-23 13:05:00,16.85,16.86,16.84,16.85,141748.76847290638,10.9713,10.9778,10.9648,10.9713,141748.7685
2013-10-23 13:10:00,16.85,16.85,16.84,16.84,32019.704433497533,10.9713,10.9713,10.9648,10.9648,32019.7044
2013-10-23 13:15:00,16.84,16.85,16.84,16.85,83004.92610837438,10.9648,10.9713,10.9648,10.9713,83004.9261
2013-10-23 13:20:00,16.85,16.85,16.83,16.83,210344.82758620687,10.9713,10.9713,10.9582,10.9582,210344.8276
2013-10-23 13:25:00,16.83,16.85,16.83,16.84,218349.75369458125,10.9582,10.9713,10.9582,10.9648,218349.7537
2013-10-23 13:30:00,16.85,16.85,16.83,16.83,112561.5763546798,10.9713,10.9713,10.9582,10.9582,112561.5764
2013-10-23 13:35:00,16.83,16.84,16.83,16.83,89039.40886699507,10.9582,10.9648,10.9582,10.9582,89039.4089
2013-10-23 13:40:00,16.83,16.83,16.82,16.82,739039.408866995,10.9582,10.9582,10.9517,10.9517,739039.4089
2013-10-23 13:45:00,16.82,16.83,16.82,16.82,437315.2709359606,10.9517,10.9582,10.9517,10.9517,437315.2709
2013-10-23 13:50:00,16.82,16.85,16.82,16.83,194950.7389162561,10.9517,10.9713,10.9517,10.9582,194950.7389
2013-10-23 13:55:00,16.84,16.85,16.82,16.82,227955.6650246305,10.9648,10.9713,10.9517,10.9517,227955.665
2013-10-23 14:00:00,16.82,16.84,16.82,16.83,160837.4384236453,10.9517,10.9648,10.9517,10.9582,160837.4384
2013-10-23 14:05:00,16.83,16.84,16.82,16.84,372536.9458128078,10.9582,10.9648,10.9517,10.9648,372536.9458
2013-10-23 14:10:00,16.83,16.85,16.82,16.83,333251.2315270936,10.9582,10.9713,10.9517,10.9582,333251.2315
2013-10-23 14:15:00,16.83,16.85,16.83,16.83,500985.2216748768,10.9582,10.9713,10.9582,10.9582,500985.2217
2013-10-23 14:20:00,16.84,16.84,16.83,16.83,308128.078817734,10.9648,10.9648,10.9582,10.9582,308128.0788
2013-10-23 14:25:00,16.83,16.85,16.83,16.85,162192.11822660096,10.9582,10.9713,10.9582,10.9713,162192.1182
2013-10-23 14:30:00,16.85,16.86,16.84,16.86,281650.24630541867,10.9713,10.9778,10.9648,10.9778,281650.2463
2013-10-23 14:35:00,16.86,16.86,16.83,16.85,331527.0935960591,10.9778,10.9778,10.9582,10.9713,331527.0936
2013-10-23 14:40:00,16.84,16.87,16.84,16.87,720812.8078817733,10.9648,10.9843,10.9648,10.9843,720812.8079
2013-10-23 14:45:00,16.87,16.87,16.86,16.86,251600.98522167484,10.9843,10.9843,10.9778,10.9778,251600.9852
2013-10-23 14:50:00,16.87,16.87,16.86,16.87,57142.85714285714,10.9843,10.9843,10.9778,10.9843,57142.8571
2013-10-23 14:55:00,16.87,16.87,16.86,16.86,41871.92118226601,10.9843,10.9843,10.9778,10.9778,41871.9212
2013-10-23 15:00:00,16.87,16.87,16.85,16.87,275246.3054187192,10.9843,10.9843,10.9713,10.9843,275246.3054
2013-10-23 15:05:00,16.87,16.87,16.86,16.87,245443.3497536945,10.9843,10.9843,10.9778,10.9843,245443.3498
2013-10-23 15:10:00,16.87,16.87,16.85,16.85,148029.5566502463,10.9843,10.9843,10.9713,10.9713,148029.5567
2013-10-23 15:15:00,16.86,16.86,16.83,16.83,241625.6157635468,10.9778,10.9778,10.9582,10.9582,241625.6158
2013-10-23 15:20:00,16.83,16.84,16.82,16.83,359359.60591133,10.9582,10.9648,10.9517,10.9582,359359.6059
2013-10-23 15:25:00,16.83,16.84,16.83,16.83,625000.0,10.9582,10.9648,10.9582,10.9582,625000.0
2013-10-23 15:30:00,16.83,16.84,16.83,16.84,305665.02463054186,10.9582,10.9648,10.9582,10.9648,305665.0246
2013-10-23 15:35:00,16.83,16.86,16.83,16.83,676231.5270935959,10.9582,10.9778,10.9582,10.9582,676231.5271
2013-10-23 15:40:00,16.83,16.84,16.83,16.83,372167.487684729,10.9582,10.9648,10.9582,10.9582,372167.4877
2013-10-23 15:45:00,16.84,16.85,16.82,16.84,1542487.684729064,10.9648,10.9713,10.9517,10.9648,1542487.6847
2013-10-23 15:50:00,16.83,16.84,16.83,16.83,695320.197044335,10.9582,10.9648,10.9582,10.9582,695320.197
2013-10-23 15:55:00,16.83,16.85,16.83,16.83,2002586.206896552,10.9582,10.9713,10.9582,10.9582,2002586.2069
2013-10-24 09:30:00,16.89,16.9,16.84,16.85,1304926.1083743842,10.9973,11.0038,10.9648,10.9713,1304926.1084
2013-10-24 09:35:00,16.86,16.86,16.81,16.82,627339.9014778325,10.9778,10.9778,10.9452,10.9517,627339.9015
2013-10-24 09:40:00,16.81,16.83,16.8,16.81,956896.551724138,10.9452,10.9582,10.9387,10.9452,956896.5517
2013-10-24 09:45:00,16.81,16.82,16.8,16.82,341009.85221674875,10.9452,10.9517,10.9387,10.9517,341009.8522
2013-10-24 09:50:00,16.82,16.82,16.81,16.82,203325.12315270933,10.9517,10.9517,10.9452,10.9517,203325.1232
2013-10-24 09:55:00,16.82,16.83,16.82,16.82,849261.0837438423,10.9517,10.9582,10.9517,10.9517,849261.0837
2013-10-24 10:00:00,16.82,16.82,16.8,16.8,918472.9064039408,10.9517,10.9517,10.9387,10.9387,918472.9064
2013-10-24 10:05:00,16.79,16.82,16.78,16.81,345689.65517241374,10.9322,10.9517,10.9257,10.9452,345689.6552
2013-10-24 10:10:00,16.81,16.83,16.8,16.82,331896.5517241379,10.9452,10.9582,10.9387,10.9517,331896.5517
2013-10-24 10:15:00,16.82,16.83,16.82,16.83,210591.1330049261,10.9517,10.9582,10.9517,10.9582,210591.133
2013-10-24 10:20:00,16.83,16.84,16.82,16.82,518596.05911330046,10.9582,10.9648,10.9517,10.9517,518596.0591
2013-10-24 10:25:00,16.82,16.82,16.8,16.82,328694.5812807882,10.9517,10.9517,10.9387,10.9517,328694.5813
2013-10-24 10:30:00,16.82,16.82,16.8,16.81,486206.8965517241,10.9517,10.9517,10.9387,10.9452,486206.8966
2013-10-24 10:35:00,16.81,16.83,16.81,16.82,230172.41379310345,10.9452,10.9582,10.9452,10.9517,230172.4138
2013-10-24 10:40:00,16.82,16.82,16.81,16.82,43719.211822660094,10.9517,10.9517,10.9452,10.9517,43719.2118
2013-10-24 10:45:00,16.82,16.82,16.81,16.81,99137.93103448275,10.9517,10.9517,10.9452,10.9452,99137.931
2013-10-24 10:50:00,16.81,16.82,16.8,16.81,1091009.8522167488,10.9452,10.9517,10.9387,10.9452,1091009.8522
2013-10-24 10:55:00,16.81,16.82,16.81,16.82,215147.7832512315,10.9452,10.9517,10.9452,10.9517,215147.7833
2013-10-24 11:00:00,16.82,16.82,16.81,16.82,80665.02463054187,10.9517,10.9517,10.9452,10.9517,80665.0246
2013-10-24 11:05:00,16.82,16.83,16.82,16.83,118842.3645320197,10.9517,10.9582,10.9517,10.9582,118842.3645
2013-10-24 11:10:00,16.82,16.83,16.82,16.82,70935.960591133,10.9517,10.9582,10.9517,10.9517,70935.9606
2013-10-24 11:15:00,16.82,16.83,16.82,16.82,236206.8965517241,10.9517,10.9582,10.9517,10.9517,236206.8966
2013-10-24 11:20:00,16.82,16.83,16.82,16.83,501600.9852216749,10.9517,10.9582,10.9517,10.9582,501600.9852
2013-10-24 11:25:00,16.83,16.85,16.82,16.83,1470320.1970443348,10.9582,10.9713,10.9517,10.9582,1470320.197
2013-10-24 11:30:00,16.83,16.84,16.82,16.83,328078.81773399014,10.9582,10.9648,10.9517,10.9582,328078.8177
2013-10-24 11:35:00,16.84,16.84,16.83,16.84,30665.02463054187,10.9648,10.9648,10.9582,10.9648,30665.0246
2013-10-24 11:40:00,16.83,16.84,16.83,16.83,221428.57142857145,10.9582,10.9648,10.9582,10.9582,221428.5714
2013-10-24 11:45:00,16.83,16.85,16.83,16.84,339039.408866995,10.9582,10.9713,10.9582,10.9648,339039.4089
2013-10-24 11:50:00,16.84,16.85,16.83,16.83,275862.0689655172,10.9648,10.9713,10.9582,10.9582,275862.069
2013-10-24 11:55:00,16.83,16.84,16.82,16.83,100738.91625615762,10.9582,10.9648,10.9517,10.9582,100738.9163
2013-10-24 12:00:00,16.83,16.84,16.82,16.82,124876.84729064038,10.9582,10.9648,10.9517,10.9517,124876.8473
2013-10-24 12:05:00,16.83,16.84,16.82,16.83,228448.27586206896,10.9582,10.9648,10.9517,10.9582,228448.2759
2013-10-24 12:10:00,16.83,16.84,16.82,16.83,586206.896551724,10.9582,10.9648,10.9517,10.9582,586206.8966
2013-10-24 12:15:00,16.83,16.84,16.82,16.82,372167.487684729,10.9582,10.9648,10.9517,10.9517,372167.4877
2013-10-24 12:20:00,16.83,16.83,16.82,16.83,292241.3793103448,10.9582,10.9582,10.9517,10.9582,292241.3793
2013-10-24 12:25:00,16.83,16.84,16.82,16.82,169334.97536945812,10.9582,10.9648,10.9517,10.9517,169334.9754
2013-10-24 12:30:00,16.83,16.83,16.81,16.81,986822.660098522,10.9582,10.9582,10.9452,10.9452,986822.6601
2013-10-24 12:35:00,16.81,16.82,16.81,16.82,517857.1428571428,10.9452,10.9517,10.9452,10.9517,517857.1429
2013-10-24 12:40:00,16.82,16.82,16.81,16.81,680172.4137931034,10.9517,10.9517,10.9452,10.9452,680172.4138
2013-10-24 12:45:00,16.81,16.83,16.81,16.83,1381527.093596059,10.9452,10.9582,10.9452,10.9582,1381527.0936
2013-10-24 12:50:00,16.83,16.83,16.82,16.83,43842.3645320197,10.9582,10.9582,10.9517,10.9582,43842.3645
2013-10-24 12:55:00,16.83,16.86,16.82,16.85,1563423.6453201969,10.9582,10.9778,10.9517,10.9713,1563423.6453
2013-10-24 13:00:00,16.85,16.86,16.84,16.85,310960.59113300487,10.9713,10.9778,10.9648,10.9713,310960.5911
2013-10-24 13:05:00,16.84,16.85,16.84,16.84,662684.7290640393,10.9648,10.9713,10.9648,10.9648,662684.7291
2013-10-24 13:10:00,16.84,16.85,16.83,16.83,444458.1280788177,10.9648,10.9713,10.9582,10.9582,444458.1281
2013-10-24 13:15:00,16.84,16.84,16.82,16.83,189778.3251231527,10.9648,10.9648,10.9517,10.9582,189778.3251
2013-10-24 13:20:00,16.82,16.84,16.82,16.84,595320.197044335,10.9517,10.9648,10.9517,10.9648,595320.197
2013-10-24 13:25:00,16.83,16.85,16.83,16.84,118472.90640394088,10.9582,10.9713,10.9582,10.9648,118472.9064
2013-10-24 13:30:00,16.84,16.84,16.83,16.83,68965.5172413793,10.9648,10.9648,10.9582,10.9582,68965.5172
2013-10-24 13:35:00,16.83,16.85,16.83,16.83,509852.2167487684,10.9582,10.9713,10.9582,10.9582,509852.2167
2013-10-24 13:40:00,16.83,16.85,16.83,16.85,91379.31034482758,10.9582,10.9713,10.9582,10.9713,91379.3103
2013-10-24 13:45:00,16.85,16.85,16.83,16.84,131157.6354679803,10.9713,10.9713,10.9582,10.9648,131157.6355
2013-10-24 13:50:00,16.84,16.84,16.82,16.83,752832.5123152708,10.9648,10.9648,10.9517,10.9582,752832.5123
2013-10-24 13:55:00,16.83,16.84,16.83,16.83,232512.315270936,10.9582,10.9648,10.9582,10.9582,232512.3153
2013-10-24 14:00:00,16.84,16.84,16.83,16.83,74753.69458128078,10.9648,10.9648,10.9582,10.9582,74753.6946
2013-10-24 14:05:00,16.83,16.84,16.82,16.83,114532.0197044335,10.9582,10.9648,10.9517,10.9582,114532.0197
2013-10-24 14:10:00,16.83,16.84,16.82,16.83,66009.85221674877,10.9582,10.9648,10.9517,10.9582,66009.8522
2013-10-24 14:15:00,16.83,16.85,16.83,16.85,112684.7290640394,10.9582,10.9713,10.9582,10.9713,112684.7291
2013-10-24 14:20:00,16.84,16.84,16.83,16.84,948891.6256157636,10.9648,10.9648,10.9582,10.9648,948891.6256
2013-10-24 14:25:00,16.84,16.85,16.83,16.84,39162.561576354674,10.9648,10.9713,10.9582,10.9648,39162.5616
2013-10-24 14:30:00,16.85,16.85,16.83,16.83,739039.408866995,10.9713,10.9713,10.9582,10.9582,739039.4089
2013-10-24 14:35:00,16.84,16.86,16.84,16.86,215640.39408867,10.9648,10.9778,10.9648,10.9778,215640.3941
2013-10-24 14:40:00,16.85,16.86,16.85,16.86,67364.53201970442,10.9713,10.9778,10.9713,10.9778,67364.532
2013-10-24 14:45:00,16.85,16.87,16.85,16.86,963054.187192118,10.9713,10.9843,10.9713,10.9778,963054.1872
2013-10-24 14:50:00,16.87,16.87,16.86,16.87,243103.4482758621,10.9843,10.9843,10.9778,10.9843,243103.4483
2013-10-24 14:55:00,16.87,16.87,16.86,16.87,298768.47290640394,10.9843,10.9843,10.9778,10.9843,298768.4729
2013-10-24 15:00:00,16.87,16.87,16.86,16.86,91256.15763546796,10.9843,10.9843,10.9778,10.9778,91256.1576
2013-10-24 15:05:00,16.87,16.87,16.86,16.87,198522.16748768472,10.9843,10.9843,10.9778,10.9843,198522.1675
2013-10-24 15:10:00,16.86,16.87,16.86,16.87,134113.3004926108,10.9778,10.9843,10.9778,10.9843,134113.3005
2013-10-24 15:15:00,16.87,16.87,16.86,16.87,64039.408866995065,10.9843,10.9843,10.9778,10.9843,64039.4089
2013-10-24 15:20:00,16.87,16.87,16.86,16.87,384605.9113300492,10.9843,10.9843,10.9778,10.9843,384605.9113
2013-10-24 15:25:00,16.87,16.87,16.86,16.86,382881.7733990147,10.9843,10.9843,10.9778,10.9778,382881.7734
2013-10-24 15:30:00,16.87,16.87,16.85,16.86,1301600.985221675,10.9843,10.9843,10.9713,10.9778,1301600.9852
2013-10-24 15:35:00,16.85,16.86,16.85,16.85,306896.5517241379,10.9713,10.9778,10.9713,10.9713,306896.5517
2013-10-24 15:40:00,16.85,16.86,16.84,16.84,195935.96059113296,10.9713,10.9778,10.9648,10.9648,195935.9606
2013-10-24 15:45:00,16.85,16.86,16.84,16.86,293842.36453201965,10.9713,10.9778,10.9648,10.9778,293842.3645
2013-10-24 15:50:00,16.86,16.87,16.86,16.86,701600.9852216748,10.9778,10.9843,10.9778,10.9778,701600.9852
2013-10-24 15:55:00,16.87,16.87,16.86,16.87,946551.7241379308,10.9843,10.9843,10.9778,10.9843,946551.7241
2013-10-25 09:30:00,16.88,16.88,16.84,16.87,1152463.054187192,10.9908,10.9908,10.9648,10.9843,1152463.0542
2013-10-25 09:35:00,16.87,16.87,16.85,16.87,590147.7832512314,10.9843,10.9843,10.9713,10.9843,590147.7833
2013-10-25 09:40:00,16.87,16.89,16.86,16.88,694334.9753694581,10.9843,10.9973,10.9778,10.9908,694334.9754
2013-10-25 09:45:00,16.88,16.89,16.87,16.88,439532.0197044335,10.9908,10.9973,10.9843,10.9908,439532.0197
2013-10-25 09:50:00,16.88,16.89,16.87,16.88,374753.6945812808,10.9908,10.9973,10.9843,10.9908,374753.6946
2013-10-25 09:55:00,16.88,16.89,16.87,16.88,775123.1527093595,10.9908,10.9973,10.9843,10.9908,775123.1527
2013-10-25 10:00:00,16.89,16.91,16.89,16.91,467364.5320197044,10.9973,11.0103,10.9973,11.0103,467364.532
2013-10-25 10:05:00,16.91,16.91,16.9,16.91,231157.63546798023,11.0103,11.0103,11.0038,11.0103,231157.6355
2013-10-25 10:10:00,16.91,16.92,16.89,16.91,1722290.6403940886,11.0103,11.0168,10.9973,11.0103,1722290.6404
2013-10-25 10:15:00,16.91,16.91,16.9,16.9,732758.6206896551,11.0103,11.0103,11.0038,11.0038,732758.6207
2013-10-25 10:20:00,16.9,16.91,16.88,16.88,579433.4975369457,11.0038,11.0103,10.9908,10.9908,579433.4975
2013-10-25 10:25:00,16.88,16.9,16.87,16.88,235591.1330049261,10.9908,11.0038,10.9843,10.9908,235591.133
2013-10-25 10:30:00,16.88,16.89,16.87,16.88,404926.1083743842,10.9908,10.9973,10.9843,10.9908,404926.1084
2013-10-25 10:35:00,16.87,16.89,16.87,16.87,151108.37438423643,10.9843,10.9973,10.9843,10.9843,151108.3744
2013-10-25 10:40:00,16.87,16.88,16.87,16.88,255788.17733990145,10.9843,10.9908,10.9843,10.9908,255788.1773
2013-10-25 10:45:00,16.88,16.88,16.87,16.87,268472.90640394087,10.9908,10.9908,10.9843,10.9843,268472.9064
2013-10-25 10:50:00,16.87,16.89,16.87,16.88,177463.05418719212,10.9843,10.9973,10.9843,10.9908,177463.0542
2013-10-25 10:55:00,16.88,16.89,16.87,16.88,444211.8226600985,10.9908,10.9973,10.9843,10.9908,444211.8227
2013-10-25 11:00:00,16.89,16.89,16.87,16.88,287315.2709359606,10.9973,10.9973,10.9843,10.9908,287315.2709
2013-10-25 11:05:00,16.89,16.89,16.87,16.87,392980.2955665024,10.9973,10.9973,10.9843,10.9843,392980.2956
2013-10-25 11:10:00,16.87,16.89,16.87,16.89,45566.50246305418,10.9843,10.9973,10.9843,10.9973,45566.5025
2013-10-25 11:15:00,16.88,16.9,16.88,16.89,73029.5566502463,10.9908,11.0038,10.9908,10.9973,73029.5567
2013-10-25 11:20:00,16.89,16.9,16.88,16.89,82635.46798029557,10.9973,11.0038,10.9908,10.9973,82635.468
2013-10-25 11:25:00,16.9,16.9,16.89,16.9,23645.320197044333,11.0038,11.0038,10.9973,11.0038,23645.3202
2013-10-25 11:30:00,16.9,16.91,16.9,16.91,1064039.408866995,11.0038,11.0103,11.0038,11.0103,1064039.4089
2013-10-25 11:35:00,16.91,16.91,16.9,16.9,505295.566502463,11.0103,11.0103,11.0038,11.0038,505295.5665
2013-10-25 11:40:00,16.9,16.91,16.9,16.91,100862.06896551725,11.0038,11.0103,11.0038,11.0103,100862.069
2013-10-25 11:45:00,16.91,16.91,16.89,16.89,100738.91625615762,11.0103,11.0103,10.9973,10.9973,100738.9163
2013-10-25 11:50:00,16.89,16.9,16.88,16.89,197783.25123152707,10.9973,11.0038,10.9908,10.9973,197783.2512
2013-10-25 11:55:00,16.89,16.9,16.88,16.9,74876.84729064039,10.9973,11.0038,10.9908,11.0038,74876.8473
2013-10-25 12:00:00,16.9,16.9,16.89,16.89,38177.33990147783,11.0038,11.0038,10.9973,10.9973,38177.3399
2013-10-25 12:05:00,16.89,16.9,16.88,16.89,107019.70443349752,10.9973,11.0038,10.9908,10.9973,107019.7044
2013-10-25 12:10:00,16.89,16.9,16.88,16.89,161699.50738916255,10.9973,11.0038,10.9908,10.9973,161699.5074
2013-10-25 12:15:00,16.89,16.9,16.88,16.89,84482.75862068965,10.9973,11.0038,10.9908,10.9973,84482.7586
2013-10-25 12:20:00,16.89,16.9,16.89,16.89,118472.90640394088,10.9973,11.0038,10.9973,10.9973,118472.9064
2013-10-25 12:25:00,16.9,16.92,16.89,16.92,810591.133004926,11.0038,11.0168,10.9973,11.0168,810591.133
2013-10-25 12:30:00,16.92,16.92,16.91,16.91,237807.88177339896,11.0168,11.0168,11.0103,11.0103,237807.8818
2013-10-25 12:35:00,16.91,16.91,16.9,16.91,391133.0049261084,11.0103,11.0103,11.0038,11.0103,391133.0049
2013-10-25 12:40:00,16.91,16.91,16.9,16.91,60221.67487684728,11.0103,11.0103,11.0038,11.0103,60221.6749
2013-10-25 12:45:00,16.9,16.91,16.9,16.91,56280.7881773399,11.0038,11.0103,11.0038,11.0103,56280.7882
2013-10-25 12:50:00,16.91,16.91,16.9,16.91,66625.6157635468,11.0103,11.0103,11.0038,11.0103,66625.6158
2013-10-25 12:55:00,16.91,16.91,16.9,16.91,35221.67487684729,11.0103,11.0103,11.0038,11.0103,35221.6749
2013-10-25 13:00:00,16.91,16.91,16.9,16.9,40147.78325123152,11.0103,11.0103,11.0038,11.0038,40147.7833
2013-10-25 13:05:00,16.9,16.91,16.89,16.9,155788.17733990145,11.0038,11.0103,10.9973,11.0038,155788.1773
2013-10-25 13:10:00,16.89,16.9,16.89,16.9,43226.60098522168,10.9973,11.0038,10.9973,11.0038,43226.601
2013-10-25 13:15:00,16.9,16.91,16.89,16.89,276477.83251231525,11.0038,11.0103,10.9973,10.9973,276477.8325
2013-10-25 13:20:00,16.89,16.89,16.87,16.89,755172.4137931034,10.9973,10.9973,10.9843,10.9973,755172.4138
2013-10-25 13:25:00,16.88,16.89,16.88,16.89,27955.66502463054,10.9908,10.9973,10.9908,10.9973,27955.665
2013-10-25 13:30:00,16.89,16.89,16.88,16.88,331650.24630541867,10.9973,10.9973,10.9908,10.9908,331650.2463
2013-10-25 13:35:00,16.89,16.89,16.88,16.89,477463.05418719206,10.9973,10.9973,10.9908,10.9973,477463.0542
2013-10-25 13:40:00,16.89,16.89,16.88,16.89,1042487.684729064,10.9973,10.9973,10.9908,10.9973,1042487.6847
2013-10-25 13:45:00,16.89,16.89,16.88,16.88,444704.4334975369,10.9973,10.9973,10.9908,10.9908,444704.4335
2013-10-25 13:50:00,16.88,16.89,16.88,16.88,324014.7783251232,10.9908,10.9973,10.9908,10.9908,324014.7783
2013-10-25 13:55:00,16.88,16.89,16.88,16.89,540394.0886699507,10.9908,10.9973,10.9908,10.9973,540394.0887
2013-10-25 14:00:00,16.88,16.9,16.88,16.89,1592487.684729064,10.9908,11.0038,10.9908,10.9973,1592487.6847
2013-10-25 14:05:00,16.89,16.91,16.89,16.91,851600.9852216748,10.9973,11.0103,10.9973,11.0103,851600.9852
2013-10-25 14:10:00,16.91,16.91,16.9,16.91,751477.8325123152,11.0103,11.0103,11.0038,11.0103,751477.8325
2013-10-25 14:15:00,16.91,16.91,16.9,16.91,1018472.9064039408,11.0103,11.0103,11.0038,11.0103,1018472.9064
2013-10-25 14:20:00,16.91,16.91,16.9,16.9,948275.8620689654,11.0103,11.0103,11.0038,11.0038,948275.8621
2013-10-25 14:25:00,16.91,16.91,16.9,16.91,1196921.1822660095,11.0103,11.0103,11.0038,11.0103,1196921.1823
2013-10-25 14:30:00,16.9,16.91,16.89,16.89,657881.7733990147,11.0038,11.0103,10.9973,10.9973,657881.7734
2013-10-25 14:35:00,16.89,16.91,16.89,16.9,956157.6354679802,10.9973,11.0103,10.9973,11.0038,956157.6355
2013-10-25 14:40:00,16.9,16.91,16.9,16.9,43719.211822660094,11.0038,11.0103,11.0038,11.0038,43719.2118
2013-10-25 14:45:00,16.91,16.91,16.9,16.9,92241.37931034484,11.0103,11.0103,11.0038,11.0038,92241.3793
2013-10-25 14:50:00,16.9,16.91,16.9,16.9,58251.2315270936,11.0038,11.0103,11.0038,11.0038,58251.2315
2013-10-25 14:55:00,16.9,16.91,16.9,16.91,40394.08866995073,11.0038,11.0103,11.0038,11.0103,40394.0887
2013-10-25 15:00:00,16.9,16.91,16.9,16.91,132142.85714285713,11.0038,11.0103,11.0038,11.0103,132142.8571
2013-10-25 15:05:00,16.9,16.91,16.9,16.9,478201.9704433497,11.0038,11.0103,11.0038,11.0038,478201.9704
2013-10-25 15:10:00,16.9,16.91,16.9,16.91,246921.18226600983,11.0038,11.0103,11.0038,11.0103,246921.1823
2013-10-25 15:15:00,16.9,16.91,16.9,16.91,61945.81280788177,11.0038,11.0103,11.0038,11.0103,61945.8128
2013-10-25 15:20:00,16.91,16.91,16.9,16.9,119334.97536945812,11.0103,11.0103,11.0038,11.0038,119334.9754
2013-10-25 15:25:00,16.91,16.91,16.9,16.9,44704.43349753694,11.0103,11.0103,11.0038,11.0038,44704.4335
2013-10-25 15:30:00,16.9,16.91,16.9,16.91,438177.3399014778,11.0038,11.0103,11.0038,11.0103,438177.3399
2013-10-25 15:35:00,16.91,16.91,16.91,16.91,435098.52216748765,11.0103,11.0103,11.0103,11.0103,435098.5222
2013-10-25 15:40:00,16.91,16.92,16.91,16.92,153078.81773399014,11.0103,11.0168,11.0103,11.0168,153078.8177
2013-10-25 15:45:00,16.92,16.94,16.91,16.93,1101970.4433497535,11.0168,11.0299,11.0103,11.0234,1101970.4433
2013-10-25 15:50:00,16.94,16.94,16.92,16.93,609975.369458128,11.0299,11.0299,11.0168,11.0234,609975.3695
2013-10-25 15:55:00,16.93,16.94,16.93,16.94,2116871.921182266,11.0234,11.0299,11.0234,11.0299,2116871.9212
2013-10-28 09:30:00,16.93,16.94,16.87,16.87,610591.133004926,11.0234,11.0299,10.9843,10.9843,610591.133
2013-10-28 09:35:00,16.87,16.91,16.87,16.91,647044.3349753694,10.9843,11.0103,10.9843,11.0103,647044.335
2013-10-28 09:40:00,16.9,16.91,16.87,16.89,1055665.0246305417,11.0038,11.0103,10.9843,10.9973,1055665.0246
2013-10-28 09:45:00,16.89,16.91,16.89,16.89,361945.81280788174,10.9973,11.0103,10.9973,10.9973,361945.8128
2013-10-28 09:50:00,16.89,16.9,16.87,16.89,418965.5172413793,10.9973,11.0038,10.9843,10.9973,418965.5172
2013-10-28 09:55:00,16.89,16.89,16.87,16.87,357142.8571428571,10.9973,10.9973,10.9843,10.9843,357142.8571
2013-10-28 10:00:00,16.87,16.89,16.87,16.89,815640.3940886699,10.9843,10.9973,10.9843,10.9973,815640.3941
2013-10-28 10:05:00,16.89,16.89,16.87,16.89,524384.236453202,10.9973,10.9973,10.9843,10.9973,524384.2365
2013-10-28 10:10:00,16.89,16.9,16.88,16.89,349137.9310344827,10.9973,11.0038,10.9908,10.9973,349137.931
2013-10-28 10:15:00,16.89,16.91,16.89,16.91,280295.566502463,10.9973,11.0103,10.9973,11.0103,280295.5665
2013-10-28 10:20:00,16.91,16.91,16.9,16.91,230541.87192118223,11.0103,11.0103,11.0038,11.0103,230541.8719
2013-10-28 10:25:00,16.91,16.91,16.89,16.89,108866.9950738916,11.0103,11.0103,10.9973,10.9973,108866.9951
2013-10-28 10:30:00,16.89,16.91,16.89,16.89,183866.9950738916,10.9973,11.0103,10.9973,10.9973,183866.9951
2013-10-28 10:35:00,16.9,16.91,16.89,16.91,388916.2561576354,11.0038,11.0103,10.9973,11.0103,388916.2562
2013-10-28 10:40:00,16.9,16.91,16.89,16.9,873275.8620689654,11.0038,11.0103,10.9973,11.0038,873275.8621
2013-10-28 10:45:00,16.91,16.91,16.9,16.91,132019.70443349754,11.0103,11.0103,11.0038,11.0103,132019.7044
2013-10-28 10:50:00,16.91,16.91,16.89,16.89,235221.67487684728,11.0103,11.0103,10.9973,10.9973,235221.6749
2013-10-28 10:55:00,16.89,16.9,16.87,16.89,488054.1871921182,10.9973,11.0038,10.9843,10.9973,488054.1872
2013-10-28 11:00:00,16.89,16.91,16.87,16.9,218965.5172413793,10.9973,11.0103,10.9843,11.0038,218965.5172
2013-10-28 11:05:00,16.9,16.91,16.89,16.89,359852.21674876846,11.0038,11.0103,10.9973,10.9973,359852.2167
2013-10-28 11:10:00,16.89,16.91,16.89,16.9,734113.3004926108,10.9973,11.0103,10.9973,11.0038,734113.3005
2013-10-28 11:15:00,16.91,16.91,16.9,16.9,218965.5172413793,11.0103,11.0103,11.0038,11.0038,218965.5172
2013-10-28 11:20:00,16.91,16.91,16.88,16.89,291625.6157635468,11.0103,11.0103,10.9908,10.9973,291625.6158
2013-10-28 11:25:00,16.89,16.91,16.89,16.91,140394.08866995072,10.9973,11.0103,10.9973,11.0103,140394.0887
2013-10-28 11:30:00,16.91,16.91,16.9,16.91,94704.43349753694,11.0103,11.0103,11.0038,11.0103,94704.4335
2013-10-28 11:35:00,16.91,16.91,16.9,16.91,94581.28078817732,11.0103,11.0103,11.0038,11.0103,94581.2808
2013-10-28 11:40:00,16.91,16.91,16.91,16.91,422783.2512315271,11.0103,11.0103,11.0103,11.0103,422783.2512
2013-10-28 11:45:00,16.91,16.91,16.91,16.91,80418.71921182265,11.0103,11.0103,11.0103,11.0103,80418.7192
2013-10-28 11:50:00,16.91,16.91,16.91,16.91,184359.60591133003,11.0103,11.0103,11.0103,11.0103,184359.6059
2013-10-28 11:55:00,16.91,16.92,16.91,16.92,202709.3596059113,11.0103,11.0168,11.0103,11.0168,202709.3596
2013-10-28 12:00:00,16.92,16.92,16.91,16.91,95320.19704433496,11.0168,11.0168,11.0103,11.0103,95320.197
2013-10-28 12:05:00,16.91,16.92,16.91,16.91,132635.46798029557,11.0103,11.0168,11.0103,11.0103,132635.468
2013-10-28 12:10:00,16.91,16.93,16.91,16.92,438793.1034482758,11.0103,11.0234,11.0103,11.0168,438793.1034
2013-10-28 12:15:00,16.92,16.93,16.92,16.93,96182.2660098522,11.0168,11.0234,11.0168,11.0234,96182.266
2013-10-28 12:20:00,16.93,16.93,16.91,16.91,119334.97536945812,11.0234,11.0234,11.0103,11.0103,119334.9754
2013-10-28 12:25:00,16.92,16.93,16.91,16.92,438669.9507389162,11.0168,11.0234,11.0103,11.0168,438669.9507
2013-10-28 12:30:00,16.92,16.92,16.91,16.91,237931.0344827586,11.0168,11.0168,11.0103,11.0103,237931.0345
2013-10-28 12:35:00,16.91,16.92,16.91,16.91,64778.3251231527,11.0103,11.0168,11.0103,11.0103,64778.3251
2013-10-28 12:40:00,16.91,16.92,16.91,16.92,32512.31527093596,11.0103,11.0168,11.0103,11.0168,32512.3153
2013-10-28 12:45:00,16.92,16.93,16.91,16.93,48768.472906403935,11.0168,11.0234,11.0103,11.0234,48768.4729
2013-10-28 12:50:00,16.93,16.93,16.92,16.93,260714.28571428568,11.0234,11.0234,11.0168,11.0234,260714.2857
2013-10-28 12:55:00,16.92,16.93,16.92,16.93,39655.1724137931,11.0168,11.0234,11.0168,11.0234,39655.1724
2013-10-28 13:00:00,16.92,16.93,16.92,16.92,38916.25615763546,11.0168,11.0234,11.0168,11.0168,38916.2562
2013-10-28 13:05:00,16.92,16.93,16.92,16.92,70443.34975369458,11.0168,11.0234,11.0168,11.0168,70443.3498
2013-10-28 13:10:00,16.93,16.93,16.91,16.91,89901.4778325123,11.0234,11.0234,11.0103,11.0103,89901.4778
2013-10-28 13:15:00,16.92,16.92,16.91,16.91,46428.57142857143,11.0168,11.0168,11.0103,11.0103,46428.5714
2013-10-28 13:20:00,16.91,16.92,16.91,16.91,16379.310344827583,11.0103,11.0168,11.0103,11.0103,16379.3103
2013-10-28 13:25:00,16.92,16.92,16.91,16.91,213546.79802955664,11.0168,11.0168,11.0103,11.0103,213546.798
2013-10-28 13:30:00,16.91,16.92,16.91,16.92,158743.842364532,11.0103,11.0168,11.0103,11.0168,158743.8424
2013-10-28 13:35:00,16.92,16.92,16.91,16.91,45566.50246305418,11.0168,11.0168,11.0103,11.0103,45566.5025
2013-10-28 13:40:00,16.92,16.92,16.91,16.91,717364.5320197043,11.0168,11.0168,11.0103,11.0103,717364.532
2013-10-28 13:45:00,16.91,16.92,16.91,16.91,65763.54679802955,11.0103,11.0168,11.0103,11.0103,65763.5468
2013-10-28 13:50:00,16.91,16.91,16.91,16.91,76600.98522167487,11.0103,11.0103,11.0103,11.0103,76600.9852
2013-10-28 13:55:00,16.91,16.91,16.9,16.91,192118.2266009852,11.0103,11.0103,11.0038,11.0103,192118.2266
2013-10-28 14:00:00,16.91,16.91,16.91,16.91,134852.21674876846,11.0103,11.0103,11.0103,11.0103,134852.2167
2013-10-28 14:05:00,16.91,16.91,16.91,16.91,23891.625615763543,11.0103,11.0103,11.0103,11.0103,23891.6256
2013-10-28 14:10:00,16.91,16.91,16.9,16.91,169334.97536945812,11.0103,11.0103,11.0038,11.0103,169334.9754
2013-10-28 14:15:00,16.91,16.91,16.9,16.91,113546.79802955664,11.0103,11.0103,11.0038,11.0103,113546.798
2013-10-28 14:20:00,16.91,16.92,16.9,16.91,370320.19704433496,11.0103,11.0168,11.0038,11.0103,370320.197
2013-10-28 14:25:00,16.91,16.92,16.91,16.92,37807.88177339901,11.0103,11.0168,11.0103,11.0168,37807.8818
2013-10-28 14:30:00,16.92,16.93,16.91,16.92,398029.5566502463,11.0168,11.0234,11.0103,11.0168,398029.5567
2013-10-28 14:35:00,16.91,16.92,16.91,16.92,137561.5763546798,11.0103,11.0168,11.0103,11.0168,137561.5764
2013-10-28 14:40:00,16.93,16.93,16.91,16.92,141871.921182266,11.0234,11.0234,11.0103,11.0168,141871.9212
2013-10-28 14:45:00,16.91,16.93,16.91,16.93,435591.1330049261,11.0103,11.0234,11.0103,11.0234,435591.133
2013-10-28 14:50:00,16.93,16.93,16.92,16.93,170073.89162561574,11.0234,11.0234,11.0168,11.0234,170073.8916
2013-10-28 14:55:00,16.92,16.93,16.92,16.92,110344.82758620688,11.0168,11.0234,11.0168,11.0168,110344.8276
2013-10-28 15:00:00,16.93,16.93,16.91,16.92,228940.88669950736,11.0234,11.0234,11.0103,11.0168,228940.8867
2013-10-28 15:05:00,16.92,16.92,16.91,16.91,80541.87192118226,11.0168,11.0168,11.0103,11.0103,80541.8719
2013-10-28 15:10:00,16.91,16.91,16.91,16.91,166995.0738916256,11.0103,11.0103,11.0103,11.0103,166995.0739
2013-10-28 15:15:00,16.91,16.91,16.9,16.9,79556.6502463054,11.0103,11.0103,11.0038,11.0038,79556.6502
2013-10-28 15:20:00,16.91,16.91,16.91,16.91,338423.645320197,11.0103,11.0103,11.0103,11.0103,338423.6453
2013-10-28 15:25:00,16.91,16.91,16.9,16.91,165763.54679802954,11.0103,11.0103,11.0038,11.0103,165763.5468
2013-10-28 15:30:00,16.91,16.91,16.9,16.9,134852.21674876846,11.0103,11.0103,11.0038,11.0038,134852.2167
2013-10-28 15:35:00,16.9,16.91,16.89,16.9,399014.77832512313,11.0038,11.0103,10.9973,11.0038,399014.7783
2013-10-28 15:40:00,16.91,16.91,16.88,16.88,516379.31034482754,11.0103,11.0103,10.9908,10.9908,516379.3103
2013-10-28 15:45:00,16.89,16.89,16.87,16.87,659236.4532019704,10.9973,10.9973,10.9843,10.9843,659236.4532
2013-10-28 15:50:00,16.88,16.89,16.87,16.88,984236.4532019704,10.9908,10.9973,10.9843,10.9908,984236.4532
2013-10-28 15:55:00,16.88,16.91,16.87,16.9,1442733.9901477832,10.9908,11.0103,10.9843,11.0038,1442733.9901
2013-10-29 09:30:00,16.93,16.95,16.92,16.95,378201.97044334974,11.0234,11.0364,11.0168,11.0364,378201.9704
2013-10-29 09:35:00,16.95,16.96,16.93,16.95,622660.0985221674,11.0364,11.0429,11.0234,11.0364,622660.0985
2013-10-29 09:40:00,16.95,16.95,16.93,16.94,220197.04433497536,11.0364,11.0364,11.0234,11.0299,220197.0443
2013-10-29 09:45:00,16.94,16.95,16.94,16.95,381527.0935960591,11.0299,11.0364,11.0299,11.0364,381527.0936
2013-10-29 09:50:00,16.95,16.96,16.92,16.94,651724.1379310344,11.0364,11.0429,11.0168,11.0299,651724.1379
2013-10-29 09:55:00,16.94,16.95,16.93,16.93,301970.4433497537,11.0299,11.0364,11.0234,11.0234,301970.4433
2013-10-29 10:00:00,16.94,16.95,16.92,16.93,345689.65517241374,11.0299,11.0364,11.0168,11.0234,345689.6552
2013-10-29 10:05:00,16.93,16.93,16.91,16.91,217610.8374384236,11.0234,11.0234,11.0103,11.0103,217610.8374
2013-10-29 10:10:00,16.91,16.92,16.91,16.91,233743.842364532,11.0103,11.0168,11.0103,11.0103,233743.8424
2013-10-29 10:15:00,16.91,16.93,16.91,16.93,162561.5763546798,11.0103,11.0234,11.0103,11.0234,162561.5764
2013-10-29 10:20:00,16.92,16.93,16.91,16.91,225492.6108374384,11.0168,11.0234,11.0103,11.0103,225492.6108
2013-10-29 10:25:00,16.91,16.92,16.91,16.92,240640.39408867,11.0103,11.0168,11.0103,11.0168,240640.3941
2013-10-29 10:30:00,16.92,16.94,16.91,16.92,268842.36453201965,11.0168,11.0299,11.0103,11.0168,268842.3645
2013-10-29 10:35:00,16.91,16.93,16.91,16.92,210837.4384236453,11.0103,11.0234,11.0103,11.0168,210837.4384
2013-10-29 10:40:00,16.92,16.92,16.89,16.89,219704.43349753693,11.0168,11.0168,10.9973,10.9973,219704.4335
2013-10-29 10:45:00,16.89,16.91,16.89,16.91,269088.6699507389,10.9973,11.0103,10.9973,11.0103,269088.67
2013-10-29 10:50:00,16.91,16.91,16.89,16.91,384729.0640394088,11.0103,11.0103,10.9973,11.0103,384729.064
2013-10-29 10:55:00,16.9,16.91,16.89,16.89,466256.157635468,11.0038,11.0103,10.9973,10.9973,466256.1576
2013-10-29 11:00:00,16.89,16.91,16.89,16.9,58004.92610837438,10.9973,11.0103,10.9973,11.0038,58004.9261
2013-10-29 11:05:00,16.91,16.92,16.9,16.91,186206.8965517241,11.0103,11.0168,11.0038,11.0103,186206.8966
2013-10-29 11:10:00,16.92,16.92,16.91,16.91,27093.596059113297,11.0168,11.0168,11.0103,11.0103,27093.5961
2013-10-29 11:15:00,16.92,16.92,16.91,16.92,110960.59113300491,11.0168,11.0168,11.0103,11.0168,110960.5911
2013-10-29 11:20:00,16.92,16.93,16.91,16.93,498275.8620689655,11.0168,11.0234,11.0103,11.0234,498275.8621
2013-10-29 11:25:00,16.92,16.93,16.91,16.91,325862.0689655172,11.0168,11.0234,11.0103,11.0103,325862.069
2013-10-29 11:30:00,16.92,16.93,16.91,16.92,289901.4778325123,11.0168,11.0234,11.0103,11.0168,289901.4778
2013-10-29 11:35:00,16.93,16.93,16.91,16.92,373768.4729064039,11.0234,11.0234,11.0103,11.0168,373768.4729
2013-10-29 11:40:00,16.91,16.92,16.91,16.92,73275.8620689655,11.0103,11.0168,11.0103,11.0168,73275.8621
2013-10-29 11:45:00,16.91,16.92,16.91,16.91,160837.4384236453,11.0103,11.0168,11.0103,11.0103,160837.4384
2013-10-29 11:50:00,16.91,16.92,16.91,16.92,119211.8226600985,11.0103,11.0168,11.0103,11.0168,119211.8227
2013-10-29 11:55:00,16.92,16.92,16.91,16.91,94581.28078817732,11.0168,11.0168,11.0103,11.0103,94581.2808
2013-10-29 12:00:00,16.91,16.92,16.91,16.92,232512.315270936,11.0103,11.0168,11.0103,11.0168,232512.3153
2013-10-29 12:05:00,16.91,16.92,16.91,16.91,92610.83743842364,11.0103,11.0168,11.0103,11.0103,92610.8374
2013-10-29 12:10:00,16.91,16.91,16.91,16.91,119581.28078817732,11.0103,11.0103,11.0103,11.0103,119581.2808
2013-10-29 12:15:00,16.91,16.93,16.91,16.92,325246.3054187192,11.0103,11.0234,11.0103,11.0168,325246.3054
2013-10-29 12:20:00,16.92,16.93,16.91,16.92,332019.7044334975,11.0168,11.0234,11.0103,11.0168,332019.7044
2013-10-29 12:25:00,16.92,16.94,16.91,16.93,184605.91133004925,11.0168,11.0299,11.0103,11.0234,184605.9113
2013-10-29 12:30:00,16.93,16.94,16.92,16.93,404679.802955665,11.0234,11.0299,11.0168,11.0234,404679.803
2013-10-29 12:35:00,16.93,16.94,16.93,16.94,172783.25123152707,11.0234,11.0299,11.0234,11.0299,172783.2512
2013-10-29 12:40:00,16.93,16.94,16.93,16.93,78448.27586206896,11.0234,11.0299,11.0234,11.0234,78448.2759
2013-10-29 12:45:00,16.93,16.94,16.92,16.93,215763.5467980296,11.0234,11.0299,11.0168,11.0234,215763.5468
2013-10-29 12:50:00,16.93,16.94,16.93,16.94,108620.6896551724,11.0234,11.0299,11.0234,11.0299,108620.6897
2013-10-29 12:55:00,16.93,16.94,16.92,16.93,84852.21674876846,11.0234,11.0299,11.0168,11.0234,84852.2167
2013-10-29 13:00:00,16.93,16.93,16.92,16.93,52339.90147783251,11.0234,11.0234,11.0168,11.0234,52339.9015
2013-10-29 13:05:00,16.93,16.95,16.92,16.93,289408.86699507385,11.0234,11.0364,11.0168,11.0234,289408.867
2013-10-29 13:10:00,16.94,16.94,16.93,16.93,48399.01477832512,11.0299,11.0299,11.0234,11.0234,48399.0148
2013-10-29 13:15:00,16.93,16.94,16.93,16.93,57266.00985221675,11.0234,11.0299,11.0234,11.0234,57266.0099
2013-10-29 13:20:00,16.93,16.94,16.91,16.91,185591.1330049261,11.0234,11.0299,11.0103,11.0103,185591.133
2013-10-29 13:25:00,16.92,16.92,16.9,16.9,612561.5763546798,11.0168,11.0168,11.0038,11.0038,612561.5764
2013-10-29 13:30:00,16.9,16.91,16.9,16.91,336453.2019704433,11.0038,11.0103,11.0038,11.0103,336453.202
2013-10-29 13:35:00,16.91,16.91,16.9,16.91,385837.4384236453,11.0103,11.0103,11.0038,11.0103,385837.4384
2013-10-29 13:40:00,16.91,16.91,16.9,16.91,171428.57142857142,11.0103,11.0103,11.0038,11.0103,171428.5714
2013-10-29 13:45:00,16.91,16.91,16.9,16.9,123399.01477832512,11.0103,11.0103,11.0038,11.0038,123399.0148
2013-10-29 13:50:00,16.9,16.91,16.9,16.9,36945.81280788177,11.0038,11.0103,11.0038,11.0038,36945.8128
2013-10-29 13:55:00,16.91,16.91,16.9,16.91,435098.52216748765,11.0103,11.0103,11.0038,11.0103,435098.5222
2013-10-29 14:00:00,16.91,16.91,16.9,16.91,405911.330049261,11.0103,11.0103,11.0038,11.0103,405911.33
2013-10-29 14:05:00,16.91,16.92,16.91,16.91,618965.5172413792,11.0103,11.0168,11.0103,11.0103,618965.5172
2013-10-29 14:10:00,16.92,16.92,16.91,16.91,112561.5763546798,11.0168,11.0168,11.0103,11.0103,112561.5764
2013-10-29 14:15:00,16.92,16.92,16.91,16.91,344458.1280788177,11.0168,11.0168,11.0103,11.0103,344458.1281
2013-10-29 14:20:00,16.91,16.92,16.91,16.91,226724.1379310345,11.0103,11.0168,11.0103,11.0103,226724.1379
2013-10-29 14:25:00,16.91,16.92,16.91,16.92,16502.463054187192,11.0103,11.0168,11.0103,11.0168,16502.4631
2013-10-29 14:30:00,16.91,16.92,16.91,16.91,27216.748768472906,11.0103,11.0168,11.0103,11.0103,27216.7488
2013-10-29 14:35:00,16.92,16.92,16.91,16.92,355418.7192118226,11.0168,11.0168,11.0103,11.0168,355418.7192
2013-10-29 14:40:00,16.92,16.92,16.91,16.91,374753.6945812808,11.0168,11.0168,11.0103,11.0103,374753.6946
2013-10-29 14:45:00,16.91,16.92,16.91,16.92,134729.06403940884,11.0103,11.0168,11.0103,11.0168,134729.064
2013-10-29 14:50:00,16.92,16.92,16.91,16.91,102955.66502463054,11.0168,11.0168,11.0103,11.0103,102955.665
2013-10-29 14:55:00,16.91,16.92,16.91,16.91,509852.2167487684,11.0103,11.0168,11.0103,11.0103,509852.2167
2013-10-29 15:00:00,16.91,16.91,16.91,16.91,89778.3251231527,11.0103,11.0103,11.0103,11.0103,89778.3251
2013-10-29 15:05:00,16.91,16.91,16.9,16.9,277586.2068965517,11.0103,11.0103,11.0038,11.0038,277586.2069
2013-10-29 15:10:00,16.91,16.91,16.9,16.91,730541.8719211821,11.0103,11.0103,11.0038,11.0103,730541.8719
2013-10-29 15:15:00,16.91,16.91,16.9,16.91,531034.4827586206,11.0103,11.0103,11.0038,11.0103,531034.4828
2013-10-29 15:20:00,16.91,16.91,16.9,16.91,264778.3251231527,11.0103,11.0103,11.0038,11.0103,264778.3251
2013-10-29 15:25:00,16.91,16.91,16.9,16.91,39655.1724137931,11.0103,11.0103,11.0038,11.0103,39655.1724
2013-10-29 15:30:00,16.91,16.91,16.89,16.91,865270.9359605911,11.0103,11.0103,10.9973,11.0103,865270.936
2013-10-29 15:35:00,16.91,16.91,16.9,16.91,295197.04433497536,11.0103,11.0103,11.0038,11.0103,295197.0443
2013-10-29 15:40:00,16.91,16.92,16.91,16.92,559729.0640394088,11.0103,11.0168,11.0103,11.0168,559729.064
2013-10-29 15:45:00,16.92,16.93,16.92,16.93,416871.921182266,11.0168,11.0234,11.0168,11.0234,416871.9212
2013-10-29 15:50:00,16.93,16.94,16.92,16.94,445320.19704433496,11.0234,11.0299,11.0168,11.0299,445320.197
2013-10-29 15:55:00,16.94,16.95,16.93,16.95,2307635.4679802954,11.0299,11.0364,11.0234,11.0364,2307635.468
2013-10-30 09:30:00,16.96,16.97,16.95,16.95,674876.8472906403,11.0429,11.0494,11.0364,11.0364,674876.8473
2013-10-30 09:35:00,16.96,16.96,16.93,16.94,772783.2512315271,11.0429,11.0429,11.0234,11.0299,772783.2512
2013-10-30 09:40:00,16.94,16.95,16.92,16.95,495320.19704433496,11.0299,11.0364,11.0168,11.0364,495320.197
2013-10-30 09:45:00,16.95,16.96,16.94,16.96,709113.3004926108,11.0364,11.0429,11.0299,11.0429,709113.3005
2013-10-30 09:50:00,16.96,16.97,16.96,16.96,180418.71921182264,11.0429,11.0494,11.0429,11.0429,180418.7192
2013-10-30 09:55:00,16.97,16.98,16.96,16.97,174014.77832512313,11.0494,11.0559,11.0429,11.0494,174014.7783
2013-10-30 10:00:00,16.96,16.97,16.95,16.97,1464901.4778325122,11.0429,11.0494,11.0364,11.0494,1464901.4778
2013-10-30 10:05:00,16.97,16.97,16.95,16.95,396798.0295566502,11.0494,11.0494,11.0364,11.0364,396798.0296
2013-10-30 10:10:00,16.95,16.97,16.95,16.97,292487.684729064,11.0364,11.0494,11.0364,11.0494,292487.6847
2013-10-30 10:15:00,16.96,16.97,16.96,16.97,220320.19704433496,11.0429,11.0494,11.0429,11.0494,220320.197
2013-10-30 10:20:00,16.97,16.98,16.96,16.97,447167.487684729,11.0494,11.0559,11.0429,11.0494,447167.4877
2013-10-30 10:25:00,16.98,16.99,16.97,16.99,272906.40394088667,11.0559,11.0624,11.0494,11.0624,272906.4039
2013-10-30 10:30:00,16.99,16.99,16.97,16.99,264655.1724137931,11.0624,11.0624,11.0494,11.0624,264655.1724
2013-10-30 10:35:00,16.99,16.99,16.97,16.98,412931.0344827586,11.0624,11.0624,11.0494,11.0559,412931.0345
2013-10-30 10:40:00,16.97,17.0,16.97,17.0,449384.2364532019,11.0494,11.0689,11.0494,11.0689,449384.2365
2013-10-30 10:45:00,17.0,17.0,16.98,16.99,203201.9704433497,11.0689,11.0689,11.0559,11.0624,203201.9704
2013-10-30 10:50:00,16.98,17.0,16.98,16.99,787931.0344827585,11.0559,11.0689,11.0559,11.0624,787931.0345
2013-10-30 10:55:00,16.99,16.99,16.96,16.98,701231.5270935959,11.0624,11.0624,11.0429,11.0559,701231.5271
2013-10-30 11:00:00,16.98,16.99,16.97,16.98,185098.52216748768,11.0559,11.0624,11.0494,11.0559,185098.5222
2013-10-30 11:05:00,16.97,16.99,16.97,16.98,198522.16748768472,11.0494,11.0624,11.0494,11.0559,198522.1675
2013-10-30 11:10:00,16.98,16.98,16.97,16.98,28448.275862068964,11.0559,11.0559,11.0494,11.0559,28448.2759
2013-10-30 11:15:00,16.97,16.98,16.95,16.95,176970.44334975368,11.0494,11.0559,11.0364,11.0364,176970.4433
2013-10-30 11:20:00,16.95,16.95,16.94,16.94,125246.3054187192,11.0364,11.0364,11.0299,11.0299,125246.3054
2013-10-30 11:25:00,16.95,16.95,16.94,16.95,207142.8571428572,11.0364,11.0364,11.0299,11.0364,207142.8571
2013-10-30 11:30:00,16.95,16.95,16.93,16.94,182635.4679802956,11.0364,11.0364,11.0234,11.0299,182635.468
2013-10-30 11:35:00,16.93,16.95,16.93,16.94,143349.75369458128,11.0234,11.0364,11.0234,11.0299,143349.7537
2013-10-30 11:40:00,16.94,16.95,16.93,16.94,487315.2709359605,11.0299,11.0364,11.0234,11.0299,487315.2709
2013-10-30 11:45:00,16.94,16.95,16.93,16.93,122660.09852216748,11.0299,11.0364,11.0234,11.0234,122660.0985
2013-10-30 11:50:00,16.94,16.94,16.93,16.94,185714.2857142857,11.0299,11.0299,11.0234,11.0299,185714.2857
2013-10-30 11:55:00,16.94,16.94,16.93,16.94,198152.70935960588,11.0299,11.0299,11.0234,11.0299,198152.7094
2013-10-30 12:00:00,16.94,16.94,16.93,16.94,120320.19704433496,11.0299,11.0299,11.0234,11.0299,120320.197
2013-10-30 12:05:00,16.94,16.95,16.94,16.94,358866.9950738916,11.0299,11.0364,11.0299,11.0299,358866.9951
2013-10-30 12:10:00,16.94,16.94,16.93,16.94,85960.59113300491,11.0299,11.0299,11.0234,11.0299,85960.5911
2013-10-30 12:15:00,16.93,16.94,16.93,16.93,670197.0443349753,11.0234,11.0299,11.0234,11.0234,670197.0443
2013-10-30 12:20:00,16.93,16.94,16.92,16.93,581896.5517241379,11.0234,11.0299,11.0168,11.0234,581896.5517
2013-10-30 12:25:00,16.92,16.93,16.92,16.92,215886.6995073892,11.0168,11.0234,11.0168,11.0168,215886.6995
2013-10-30 12:30:00,16.92,16.94,16.92,16.93,356157.6354679803,11.0168,11.0299,11.0168,11.0234,356157.6355
2013-10-30 12:35:00,16.93,16.94,16.93,16.93,32512.31527093596,11.0234,11.0299,11.0234,11.0234,32512.3153
2013-10-30 12:40:00,16.93,16.94,16.92,16.94,200985.22167487684,11.0234,11.0299,11.0168,11.0299,200985.2217
2013-10-30 12:45:00,16.94,16.95,16.94,16.95,207142.8571428572,11.0299,11.0364,11.0299,11.0364,207142.8571
2013-10-30 12:50:00,16.95,16.95,16.94,16.95,48152.70935960591,11.0364,11.0364,11.0299,11.0364,48152.7094
2013-10-30 12:55:00,16.95,16.95,16.94,16.95,77955.66502463054,11.0364,11.0364,11.0299,11.0364,77955.665
2013-10-30 13:00:00,16.95,16.95,16.93,16.94,54310.3448275862,11.0364,11.0364,11.0234,11.0299,54310.3448
2013-10-30 13:05:00,16.94,16.94,16.93,16.94,15024.63054187192,11.0299,11.0299,11.0234,11.0299,15024.6305
2013-10-30 13:10:00,16.94,16.94,16.93,16.94,601477.8325123152,11.0299,11.0299,11.0234,11.0299,601477.8325
2013-10-30 13:15:00,16.94,16.94,16.93,16.94,80418.71921182265,11.0299,11.0299,11.0234,11.0299,80418.7192
2013-10-30 13:20:00,16.94,16.94,16.92,16.93,663300.4926108373,11.0299,11.0299,11.0168,11.0234,663300.4926
2013-10-30 13:25:00,16.93,16.94,16.92,16.92,624630.5418719212,11.0234,11.0299,11.0168,11.0168,624630.5419
2013-10-30 13:30:00,16.92,16.92,16.91,16.91,77339.9014778325,11.0168,11.0168,11.0103,11.0103,77339.9015
2013-10-30 13:35:00,16.92,16.93,16.91,16.92,328448.2758620689,11.0168,11.0234,11.0103,11.0168,328448.2759
2013-10-30 13:40:00,16.93,16.93,16.92,16.92,213546.79802955664,11.0234,11.0234,11.0168,11.0168,213546.798
2013-10-30 13:45:00,16.92,16.92,16.91,16.91,102586.20689655172,11.0168,11.0168,11.0103,11.0103,102586.2069
2013-10-30 13:50:00,16.91,16.92,16.91,16.92,188423.645320197,11.0103,11.0168,11.0103,11.0168,188423.6453
2013-10-30 13:55:00,16.92,16.92,16.91,16.91,256403.94088669948,11.0168,11.0168,11.0103,11.0103,256403.9409
2013-10-30 14:00:00,16.91,16.96,16.89,16.93,1149630.5418719212,11.0103,11.0429,10.9973,11.0234,1149630.5419
2013-10-30 14:05:00,16.94,16.96,16.89,16.91,980788.1773399012,11.0299,11.0429,10.9973,11.0103,980788.1773
2013-10-30 14:10:00,16.91,16.94,16.9,16.91,484236.4532019704,11.0103,11.0299,11.0038,11.0103,484236.4532
2013-10-30 14:15:00,16.91,16.91,16.84,16.87,2428325.123152709,11.0103,11.0103,10.9648,10.9843,2428325.1232
2013-10-30 14:20:00,16.87,16.89,16.82,16.84,3461822.660098522,10.9843,10.9973,10.9517,10.9648,3461822.6601
2013-10-30 14:25:00,16.85,16.85,16.82,16.85,702093.5960591133,10.9713,10.9713,10.9517,10.9713,702093.5961
2013-10-30 14:30:00,16.85,16.89,16.83,16.87,5145689.655172413,10.9713,10.9973,10.9582,10.9843,5145689.6552
2013-10-30 14:35:00,16.87,16.87,16.86,16.87,911206.896551724,10.9843,10.9843,10.9778,10.9843,911206.8966
2013-10-30 14:40:00,16.87,16.88,16.83,16.83,564039.408866995,10.9843,10.9908,10.9582,10.9582,564039.4089
2013-10-30 14:45:00,16.84,16.87,16.83,16.87,355418.7192118226,10.9648,10.9843,10.9582,10.9843,355418.7192
2013-10-30 14:50:00,16.87,16.87,16.85,16.87,198399.0147783251,10.9843,10.9843,10.9713,10.9843,198399.0148
2013-10-30 14:55:00,16.87,16.89,16.87,16.87,322290.64039408864,10.9843,10.9973,10.9843,10.9843,322290.6404
2013-10-30 15:00:00,16.87,16.9,16.87,16.9,277832.5123152709,10.9843,11.0038,10.9843,11.0038,277832.5123
2013-10-30 15:05:00,16.9,16.92,16.89,16.89,190147.7832512315,11.0038,11.0168,10.9973,10.9973,190147.7833
2013-10-30 15:10:00,16.89,16.9,16.88,16.89,140517.24137931032,10.9973,11.0038,10.9908,10.9973,140517.2414
2013-10-30 15:15:00,16.89,16.9,16.88,16.89,137438.42364532017,10.9973,11.0038,10.9908,10.9973,137438.4236
2013-10-30 15:20:00,16.89,16.91,16.88,16.89,546428.5714285714,10.9973,11.0103,10.9908,10.9973,546428.5714
2013-10-30 15:25:00,16.89,16.91,16.88,16.89,444211.8226600985,10.9973,11.0103,10.9908,10.9973,444211.8227
2013-10-30 15:30:00,16.9,16.91,16.89,16.91,140763.54679802954,11.0038,11.0103,10.9973,11.0103,140763.5468
2013-10-30 15:35:00,16.91,16.91,16.89,16.91,214901.4778325123,11.0103,11.0103,10.9973,11.0103,214901.4778
2013-10-30 15:40:00,16.91,16.91,16.89,16.91,676108.3743842364,11.0103,11.0103,10.9973,11.0103,676108.3744
2013-10-30 15:45:00,16.91,16.91,16.88,16.89,383374.3842364532,11.0103,11.0103,10.9908,10.9973,383374.3842
2013-10-30 15:50:00,16.89,16.9,16.88,16.89,543596.0591133004,10.9973,11.0038,10.9908,10.9973,543596.0591
2013-10-30 15:55:00,16.89,16.9,16.87,16.87,1632512.315270936,10.9973,11.0038,10.9843,10.9843,1632512.3153
2013-10-31 09:30:00,16.86,16.86,16.82,16.82,533004.9261083744,10.9778,10.9778,10.9517,10.9517,533004.9261
2013-10-31 09:35:00,16.82,16.85,16.81,16.84,594088.6699507389,10.9517,10.9713,10.9452,10.9648,594088.67
2013-10-31 09:40:00,16.85,16.86,16.84,16.86,506896.5517241379,10.9713,10.9778,10.9648,10.9778,506896.5517
2013-10-31 09:45:00,16.87,16.87,16.84,16.84,990270.9359605912,10.9843,10.9843,10.9648,10.9648,990270.936
2013-10-31 09:50:00,16.84,16.86,16.81,16.82,620566.5024630541,10.9648,10.9778,10.9452,10.9517,620566.5025
2013-10-31 09:55:00,16.81,16.81,16.79,16.8,529926.1083743842,10.9452,10.9452,10.9322,10.9387,529926.1084
2013-10-31 10:00:00,16.8,16.82,16.78,16.82,381280.7881773399,10.9387,10.9517,10.9257,10.9517,381280.7882
2013-10-31 10:05:00,16.82,16.82,16.79,16.8,1775492.6108374384,10.9517,10.9517,10.9322,10.9387,1775492.6108
2013-10-31 10:10:00,16.8,16.82,16.79,16.82,317980.29556650243,10.9387,10.9517,10.9322,10.9517,317980.2956
2013-10-31 10:15:00,16.82,16.82,16.79,16.8,191871.921182266,10.9517,10.9517,10.9322,10.9387,191871.9212
2013-10-31 10:20:00,16.79,16.81,16.78,16.79,595689.6551724137,10.9322,10.9452,10.9257,10.9322,595689.6552
2013-10-31 10:25:00,16.79,16.82,16.79,16.8,443842.36453201965,10.9322,10.9517,10.9322,10.9387,443842.3645
2013-10-31 10:30:00,16.8,16.82,16.8,16.81,230295.56650246304,10.9387,10.9517,10.9387,10.9452,230295.5665
2013-10-31 10:35:00,16.8,16.8,16.77,16.78,1247044.3349753693,10.9387,10.9387,10.9192,10.9257,1247044.335
2013-10-31 10:40:00,16.78,16.79,16.78,16.78,186206.8965517241,10.9257,10.9322,10.9257,10.9257,186206.8966
2013-10-31 10:45:00,16.78,16.8,16.78,16.78,1269581.2807881772,10.9257,10.9387,10.9257,10.9257,1269581.2808
2013-10-31 10:50:00,16.78,16.79,16.78,16.78,1132266.0098522166,10.9257,10.9322,10.9257,10.9257,1132266.0099
2013-10-31 10:55:00,16.78,16.78,16.77,16.77,800862.0689655172,10.9257,10.9257,10.9192,10.9192,800862.069
2013-10-31 11:00:00,16.78,16.78,16.76,16.77,1663793.1034482757,10.9257,10.9257,10.9127,10.9192,1663793.1034
2013-10-31 11:05:00,16.77,16.78,16.74,16.75,1205665.0246305417,10.9192,10.9257,10.8996,10.9062,1205665.0246
2013-10-31 11:10:00,16.75,16.76,16.75,16.76,587315.2709359606,10.9062,10.9127,10.9062,10.9127,587315.2709
2013-10-31 11:15:00,16.76,16.77,16.74,16.76,1745935.9605911328,10.9127,10.9192,10.8996,10.9127,1745935.9606
2013-10-31 11:20:00,16.76,16.77,16.75,16.77,741133.0049261083,10.9127,10.9192,10.9062,10.9192,741133.0049
2013-10-31 11:25:00,16.76,16.78,16.76,16.78,636206.896551724,10.9127,10.9257,10.9127,10.9257,636206.8966
2013-10-31 11:30:00,16.78,16.78,16.78,16.78,388669.9507389162,10.9257,10.9257,10.9257,10.9257,388669.9507
2013-10-31 11:35:00,16.78,16.8,16.78,16.79,756157.6354679802,10.9257,10.9387,10.9257,10.9322,756157.6355
2013-10-31 11:40:00,16.79,16.8,16.78,16.78,1019458.1280788176,10.9322,10.9387,10.9257,10.9257,1019458.1281
2013-10-31 11:45:00,16.78,16.78,16.78,16.78,243472.90640394087,10.9257,10.9257,10.9257,10.9257,243472.9064
2013-10-31 11:50:00,16.78,16.78,16.78,16.78,472783.2512315271,10.9257,10.9257,10.9257,10.9257,472783.2512
2013-10-31 11:55:00,16.78,16.78,16.77,16.78,565024.6305418719,10.9257,10.9257,10.9192,10.9257,565024.6305
2013-10-31 12:00:00,16.78,16.78,16.77,16.78,692364.5320197043,10.9257,10.9257,10.9192,10.9257,692364.532
2013-10-31 12:05:00,16.78,16.79,16.77,16.78,1344581.2807881772,10.9257,10.9322,10.9192,10.9257,1344581.2808
2013-10-31 12:10:00,16.78,16.79,16.78,16.78,907635.4679802957,10.9257,10.9322,10.9257,10.9257,907635.468
2013-10-31 12:15:00,16.78,16.78,16.78,16.78,332758.6206896552,10.9257,10.9257,10.9257,10.9257,332758.6207
2013-10-31 12:20:00,16.78,16.78,16.78,16.78,468349.7536945812,10.9257,10.9257,10.9257,10.9257,468349.7537
2013-10-31 12:25:00,16.78,16.78,16.78,16.78,532758.6206896551,10.9257,10.9257,10.9257,10.9257,532758.6207
2013-10-31 12:30:00,16.78,16.8,16.78,16.79,1203694.5812807882,10.9257,10.9387,10.9257,10.9322,1203694.5813
2013-10-31 12:35:00,16.79,16.79,16.78,16.79,176108.37438423643,10.9322,10.9322,10.9257,10.9322,176108.3744
2013-10-31 12:40:00,16.79,16.79,16.78,16.79,833128.0788177339,10.9322,10.9322,10.9257,10.9322,833128.0788
2013-10-31 12:45:00,16.79,16.79,16.78,16.78,722290.6403940886,10.9322,10.9322,10.9257,10.9257,722290.6404
2013-10-31 12:50:00,16.78,16.78,16.78,16.78,528940.8866995074,10.9257,10.9257,10.9257,10.9257,528940.8867
2013-10-31 12:55:00,16.78,16.78,16.77,16.77,854556.6502463054,10.9257,10.9257,10.9192,10.9192,854556.6502
2013-10-31 13:00:00,16.77,16.78,16.77,16.77,89901.4778325123,10.9192,10.9257,10.9192,10.9192,89901.4778
2013-10-31 13:05:00,16.77,16.78,16.76,16.76,504802.9556650246,10.9192,10.9257,10.9127,10.9127,504802.9557
2013-10-31 13:10:00,16.76,16.77,16.76,16.76,218349.75369458125,10.9127,10.9192,10.9127,10.9127,218349.7537
2013-10-31 13:15:00,16.76,16.78,16.76,16.78,152463.05418719212,10.9127,10.9257,10.9127,10.9257,152463.0542
2013-10-31 13:20:00,16.77,16.78,16.77,16.77,182266.00985221672,10.9192,10.9257,10.9192,10.9192,182266.0099
2013-10-31 13:25:00,16.77,16.78,16.77,16.78,213177.33990147783,10.9192,10.9257,10.9192,10.9257,213177.3399
2013-10-31 13:30:00,16.78,16.79,16.78,16.78,242118.2266009852,10.9257,10.9322,10.9257,10.9257,242118.2266
2013-10-31 13:35:00,16.78,16.78,16.77,16.78,194211.8226600985,10.9257,10.9257,10.9192,10.9257,194211.8227
2013-10-31 13:40:00,16.78,16.78,16.78,16.78,158004.92610837438,10.9257,10.9257,10.9257,10.9257,158004.9261
2013-10-31 13:45:00,16.78,16.78,16.77,16.78,764162.5615763547,10.9257,10.9257,10.9192,10.9257,764162.5616
2013-10-31 13:50:00,16.78,16.78,16.76,16.76,89532.0197044335,10.9257,10.9257,10.9127,10.9127,89532.0197
2013-10-31 13:55:00,16.76,16.78,16.76,16.78,320073.8916256157,10.9127,10.9257,10.9127,10.9257,320073.8916
2013-10-31 14:00:00,16.78,16.78,16.78,16.78,75123.1527093596,10.9257,10.9257,10.9257,10.9257,75123.1527
2013-10-31 14:05:00,16.78,16.79,16.76,16.78,1714285.714285714,10.9257,10.9322,10.9127,10.9257,1714285.7143
2013-10-31 14:10:00,16.78,16.79,16.78,16.78,505172.4137931034,10.9257,10.9322,10.9257,10.9257,505172.4138
2013-10-31 14:15:00,16.79,16.81,16.79,16.81,411453.2019704433,10.9322,10.9452,10.9322,10.9452,411453.202
2013-10-31 14:20:00,16.81,16.81,16.79,16.8,344334.9753694581,10.9452,10.9452,10.9322,10.9387,344334.9754
2013-10-31 14:25:00,16.8,16.81,16.79,16.8,751847.290640394,10.9387,10.9452,10.9322,10.9387,751847.2906
2013-10-31 14:30:00,16.8,16.81,16.8,16.8,396428.5714285714,10.9387,10.9452,10.9387,10.9387,396428.5714
2013-10-31 14:35:00,16.81,16.81,16.79,16.81,643472.9064039409,10.9452,10.9452,10.9322,10.9452,643472.9064
2013-10-31 14:40:00,16.81,16.82,16.8,16.8,222536.94581280783,10.9452,10.9517,10.9387,10.9387,222536.9458
2013-10-31 14:45:00,16.81,16.81,16.79,16.8,431650.24630541867,10.9452,10.9452,10.9322,10.9387,431650.2463
2013-10-31 14:50:00,16.79,16.8,16.78,16.78,174753.69458128078,10.9322,10.9387,10.9257,10.9257,174753.6946
2013-10-31 14:55:00,16.78,16.79,16.77,16.78,157881.77339901475,10.9257,10.9322,10.9192,10.9257,157881.7734
2013-10-31 15:00:00,16.77,16.78,16.75,16.78,982758.6206896552,10.9192,10.9257,10.9062,10.9257,982758.6207
2013-10-31 15:05:00,16.78,16.78,16.75,16.77,654802.9556650246,10.9257,10.9257,10.9062,10.9192,654802.9557
2013-10-31 15:10:00,16.76,16.77,16.76,16.76,151477.83251231525,10.9127,10.9192,10.9127,10.9127,151477.8325
2013-10-31 15:15:00,16.77,16.78,16.76,16.77,364408.86699507385,10.9192,10.9257,10.9127,10.9192,364408.867
2013-10-31 15:20:00,16.77,16.78,16.76,16.76,860837.4384236452,10.9192,10.9257,10.9127,10.9127,860837.4384
2013-10-31 15:25:00,16.76,16.77,16.74,16.75,740517.2413793103,10.9127,10.9192,10.8996,10.9062,740517.2414
2013-10-31 15:30:00,16.74,16.76,16.74,16.75,1347536.9458128077,10.8996,10.9127,10.8996,10.9062,1347536.9458
2013-10-31 15:35:00,16.75,16.76,16.74,16.75,505295.566502463,10.9062,10.9127,10.8996,10.9062,505295.5665
2013-10-31 15:40:00,16.76,16.76,16.74,16.75,739162.5615763547,10.9127,10.9127,10.8996,10.9062,739162.5616
2013-10-31 15:45:00,16.75,16.75,16.73,16.74,2002586.206896552,10.9062,10.9062,10.8931,10.8996,2002586.2069
2013-10-31 15:50:00,16.74,16.74,16.72,16.74,3888054.187192118,10.8996,10.8996,10.8866,10.8996,3888054.1872
2013-10-31 15:55:00,16.74,16.74,16.69,16.69,5565270.935960591,10.8996,10.8996,10.8671,10.8671,5565270.936
2013-11-01 09:30:00,16.7,16.7,16.68,16.69,790640.3940886699,10.8736,10.8736,10.8606,10.8671,790640.3941
2013-11-01 09:35:00,16.69,16.72,16.69,16.7,1001970.4433497536,10.8671,10.8866,10.8671,10.8736,1001970.4433
2013-11-01 09:40:00,16.69,16.73,16.69,16.72,711699.5073891626,10.8671,10.8931,10.8671,10.8866,711699.5074
2013-11-01 09:45:00,16.72,16.73,16.7,16.7,224753.69458128075,10.8866,10.8931,10.8736,10.8736,224753.6946
2013-11-01 09:50:00,16.7,16.74,16.7,16.73,227339.9014778325,10.8736,10.8996,10.8736,10.8931,227339.9015
2013-11-01 09:55:00,16.73,16.74,16.71,16.71,358620.6896551724,10.8931,10.8996,10.8801,10.8801,358620.6897
2013-11-01 10:00:00,16.72,16.73,16.7,16.73,1375615.763546798,10.8866,10.8931,10.8736,10.8931,1375615.7635
2013-11-01 10:05:00,16.72,16.77,16.72,16.75,1350738.9162561574,10.8866,10.9192,10.8866,10.9062,1350738.9163
2013-11-01 10:10:00,16.75,16.77,16.74,16.74,1370197.0443349753,10.9062,10.9192,10.8996,10.8996,1370197.0443
2013-11-01 10:15:00,16.75,16.75,16.72,16.73,336453.2019704433,10.9062,10.9062,10.8866,10.8931,336453.202
2013-11-01 10:20:00,16.73,16.74,16.73,16.74,795443.3497536945,10.8931,10.8996,10.8931,10.8996,795443.3498
2013-11-01 10:25:00,16.74,16.75,16.73,16.74,155049.26108374383,10.8996,10.9062,10.8931,10.8996,155049.2611
2013-11-01 10:30:00,16.73,16.75,16.73,16.74,350492.6108374384,10.8931,10.9062,10.8931,10.8996,350492.6108
2013-11-01 10:35:00,16.74,16.76,16.73,16.75,506034.48275862064,10.8996,10.9127,10.8931,10.9062,506034.4828
2013-11-01 10:40:00,16.74,16.75,16.74,16.75,118226.60098522168,10.8996,10.9062,10.8996,10.9062,118226.601
2013-11-01 10:45:00,16.75,16.76,16.74,16.74,156157.6354679803,10.9062,10.9127,10.8996,10.8996,156157.6355
2013-11-01 10:50:00,16.74,16.76,16.74,16.76,165394.08866995072,10.8996,10.9127,10.8996,10.9127,165394.0887
2013-11-01 10:55:00,16.76,16.76,16.74,16.76,360221.67487684725,10.9127,10.9127,10.8996,10.9127,360221.6749
2013-11-01 11:00:00,16.76,16.76,16.74,16.74,136330.04926108374,10.9127,10.9127,10.8996,10.8996,136330.0493
2013-11-01 11:05:00,16.74,16.74,16.72,16.72,524384.236453202,10.8996,10.8996,10.8866,10.8866,524384.2365
2013-11-01 11:10:00,16.72,16.73,16.7,16.71,428571.4285714285,10.8866,10.8931,10.8736,10.8801,428571.4286
2013-11-01 11:15:00,16.72,16.72,16.69,16.7,1368719.21182266,10.8866,10.8866,10.8671,10.8736,1368719.2118
2013-11-01 11:20:00,16.7,16.73,16.7,16.72,1125246.305418719,10.8736,10.8931,10.8736,10.8866,1125246.3054
2013-11-01 11:25:00,16.72,16.73,16.7,16.7,394950.7389162561,10.8866,10.8931,10.8736,10.8736,394950.7389
2013-11-01 11:30:00,16.7,16.72,16.7,16.7,617364.5320197043,10.8736,10.8866,10.8736,10.8736,617364.532
2013-11-01 11:35:00,16.71,16.71,16.68,16.69,1194827.5862068965,10.8801,10.8801,10.8606,10.8671,1194827.5862
2013-11-01 11:40:00,16.69,16.69,16.68,16.69,526970.4433497536,10.8671,10.8671,10.8606,10.8671,526970.4433
2013-11-01 11:45:00,16.69,16.7,16.69,16.7,172536.94581280783,10.8671,10.8736,10.8671,10.8736,172536.9458
2013-11-01 11:50:00,16.7,16.7,16.68,16.69,314408.86699507385,10.8736,10.8736,10.8606,10.8671,314408.867
2013-11-01 11:55:00,16.69,16.69,16.66,16.66,932881.7733990148,10.8671,10.8671,10.8476,10.8476,932881.7734
2013-11-01 12:00:00,16.66,16.68,16.66,16.67,506527.0935960591,10.8476,10.8606,10.8476,10.8541,506527.0936
2013-11-01 12:05:00,16.67,16.68,16.66,16.67,224137.93103448272,10.8541,10.8606,10.8476,10.8541,224137.931
2013-11-01 12:10:00,16.67,16.68,16.65,16.66,171798.02955665023,10.8541,10.8606,10.841,10.8476,171798.0296
2013-11-01 12:15:00,16.66,16.67,16.65,16.65,383866.9950738916,10.8476,10.8541,10.841,10.841,383866.9951
2013-11-01 12:20:00,16.65,16.67,16.65,16.67,1114778.3251231527,10.841,10.8541,10.841,10.8541,1114778.3251
2013-11-01 12:25:00,16.67,16.69,16.66,16.68,1029187.1921182266,10.8541,10.8671,10.8476,10.8606,1029187.1921
2013-11-01 12:30:00,16.68,16.69,16.67,16.68,141379.31034482757,10.8606,10.8671,10.8541,10.8606,141379.3103
2013-11-01 12:35:00,16.69,16.69,16.68,16.68,248152.70935960588,10.8671,10.8671,10.8606,10.8606,248152.7094
2013-11-01 12:40:00,16.69,16.69,16.68,16.69,146059.1133004926,10.8671,10.8671,10.8606,10.8671,146059.1133
2013-11-01 12:45:00,16.69,16.69,16.69,16.69,295197.04433497536,10.8671,10.8671,10.8671,10.8671,295197.0443
2013-11-01 12:50:00,16.69,16.69,16.68,16.69,86699.50738916255,10.8671,10.8671,10.8606,10.8671,86699.5074
2013-11-01 12:55:00,16.69,16.69,16.68,16.69,270689.6551724138,10.8671,10.8671,10.8606,10.8671,270689.6552
2013-11-01 13:00:00,16.69,16.69,16.68,16.68,123275.8620689655,10.8671,10.8671,10.8606,10.8606,123275.8621
2013-11-01 13:05:00,16.68,16.68,16.67,16.67,131280.78817733988,10.8606,10.8606,10.8541,10.8541,131280.7882
2013-11-01 13:10:00,16.68,16.68,16.67,16.67,292980.29556650243,10.8606,10.8606,10.8541,10.8541,292980.2956
2013-11-01 13:15:00,16.67,16.68,16.67,16.67,135714.2857142857,10.8541,10.8606,10.8541,10.8541,135714.2857
2013-11-01 13:20:00,16.67,16.68,16.66,16.68,267733.99014778325,10.8541,10.8606,10.8476,10.8606,267733.9901
2013-11-01 13:25:00,16.68,16.69,16.68,16.69,556157.6354679803,10.8606,10.8671,10.8606,10.8671,556157.6355
2013-11-01 13:30:00,16.69,16.69,16.69,16.69,149753.69458128078,10.8671,10.8671,10.8671,10.8671,149753.6946
2013-11-01 13:35:00,16.69,16.72,16.69,16.72,225246.3054187192,10.8671,10.8866,10.8671,10.8866,225246.3054
2013-11-01 13:40:00,16.71,16.72,16.71,16.72,353694.5812807882,10.8801,10.8866,10.8801,10.8866,353694.5813
2013-11-01 13:45:00,16.72,16.74,16.71,16.74,160960.5911330049,10.8866,10.8996,10.8801,10.8996,160960.5911
2013-11-01 13:50:00,16.74,16.74,16.72,16.74,124753.69458128078,10.8996,10.8996,10.8866,10.8996,124753.6946
2013-11-01 13:55:00,16.74,16.74,16.72,16.73,719827.5862068965,10.8996,10.8996,10.8866,10.8931,719827.5862
2013-11-01 14:00:00,16.73,16.74,16.73,16.73,462931.03448275855,10.8931,10.8996,10.8931,10.8931,462931.0345
2013-11-01 14:05:00,16.74,16.74,16.72,16.73,436453.2019704433,10.8996,10.8996,10.8866,10.8931,436453.202
2013-11-01 14:10:00,16.74,16.74,16.72,16.72,117857.14285714284,10.8996,10.8996,10.8866,10.8866,117857.1429
2013-11-01 14:15:00,16.73,16.74,16.72,16.73,433743.842364532,10.8931,10.8996,10.8866,10.8931,433743.8424
2013-11-01 14:20:00,16.74,16.74,16.72,16.73,168719.2118226601,10.8996,10.8996,10.8866,10.8931,168719.2118
2013-11-01 14:25:00,16.73,16.73,16.72,16.72,67980.29556650246,10.8931,10.8931,10.8866,10.8866,67980.2956
2013-11-01 14:30:00,16.72,16.72,16.7,16.7,321182.2660098522,10.8866,10.8866,10.8736,10.8736,321182.266
2013-11-01 14:35:00,16.7,16.72,16.7,16.71,179187.19211822658,10.8736,10.8866,10.8736,10.8801,179187.1921
2013-11-01 14:40:00,16.7,16.73,16.7,16.72,1090024.6305418718,10.8736,10.8931,10.8736,10.8866,1090024.6305
2013-11-01 14:45:00,16.72,16.73,16.71,16.73,429926.1083743842,10.8866,10.8931,10.8801,10.8931,429926.1084
2013-11-01 14:50:00,16.72,16.73,16.71,16.71,351477.83251231525,10.8866,10.8931,10.8801,10.8801,351477.8325
2013-11-01 14:55:00,16.71,16.73,16.71,16.72,176108.37438423643,10.8801,10.8931,10.8801,10.8866,176108.3744
2013-11-01 15:00:00,16.71,16.72,16.7,16.72,912807.881773399,10.8801,10.8866,10.8736,10.8866,912807.8818
2013-11-01 15:05:00,16.72,16.72,16.7,16.7,647660.0985221674,10.8866,10.8866,10.8736,10.8736,647660.0985
2013-11-01 15:10:00,16.7,16.74,16.7,16.74,621428.5714285714,10.8736,10.8996,10.8736,10.8996,621428.5714
2013-11-01 15:15:00,16.73,16.74,16.72,16.72,159482.75862068965,10.8931,10.8996,10.8866,10.8866,159482.7586
2013-11-01 15:20:00,16.72,16.73,16.71,16.71,150985.22167487684,10.8866,10.8931,10.8801,10.8801,150985.2217
2013-11-01 15:25:00,16.71,16.73,16.71,16.72,280172.4137931034,10.8801,10.8931,10.8801,10.8866,280172.4138
2013-11-01 15:30:00,16.72,16.74,16.71,16.74,245566.50246305417,10.8866,10.8996,10.8801,10.8996,245566.5025
2013-11-01 15:35:00,16.74,16.74,16.72,16.73,245320.19704433496,10.8996,10.8996,10.8866,10.8931,245320.197
2013-11-01 15:40:00,16.72,16.74,16.72,16.74,377093.5960591133,10.8866,10.8996,10.8866,10.8996,377093.5961
2013-11-01 15:45:00,16.74,16.76,16.73,16.74,945812.8078817732,10.8996,10.9127,10.8931,10.8996,945812.8079
2013-11-01 15:50:00,16.74,16.75,16.74,16.75,787561.5763546798,10.8996,10.9062,10.8996,10.9062,787561.5764
2013-11-01 15:55:00,16.75,16.76,16.73,16.74,2475985.2216748768,10.9062,10.9127,10.8931,10.8996,2475985.2217
2013-11-04 09:30:00,16.77,16.78,16.76,16.78,581527.093596059,10.9192,10.9257,10.9127,10.9257,581527.0936
2013-11-04 09:35:00,16.78,16.78,16.74,16.74,292487.684729064,10.9257,10.9257,10.8996,10.8996,292487.6847
2013-11-04 09:40:00,16.74,16.76,16.74,16.74,450738.9162561576,10.8996,10.9127,10.8996,10.8996,450738.9163
2013-11-04 09:45:00,16.74,16.74,16.73,16.74,427093.5960591133,10.8996,10.8996,10.8931,10.8996,427093.5961
2013-11-04 09:50:00,16.74,16.74,16.74,16.74,134482.75862068965,10.8996,10.8996,10.8996,10.8996,134482.7586
2013-11-04 09:55:00,16.74,16.74,16.72,16.73,343596.05911330046,10.8996,10.8996,10.8866,10.8931,343596.0591
2013-11-04 10:00:00,16.73,16.73,16.71,16.73,624261.0837438423,10.8931,10.8931,10.8801,10.8931,624261.0837
2013-11-04 10:05:00,16.73,16.73,16.7,16.71,230418.71921182264,10.8931,10.8931,10.8736,10.8801,230418.7192
2013-11-04 10:10:00,16.7,16.73,16.7,16.72,425615.763546798,10.8736,10.8931,10.8736,10.8866,425615.7635
2013-11-04 10:15:00,16.72,16.73,16.71,16.72,258866.9950738916,10.8866,10.8931,10.8801,10.8866,258866.9951
2013-11-04 10:20:00,16.73,16.73,16.72,16.72,121551.72413793104,10.8931,10.8931,10.8866,10.8866,121551.7241
2013-11-04 10:25:00,16.73,16.74,16.72,16.74,790517.2413793103,10.8931,10.8996,10.8866,10.8996,790517.2414
2013-11-04 10:30:00,16.74,16.75,16.73,16.75,286822.66009852214,10.8996,10.9062,10.8931,10.9062,286822.6601
2013-11-04 10:35:00,16.75,16.76,16.74,16.75,275492.6108374384,10.9062,10.9127,10.8996,10.9062,275492.6108
2013-11-04 10:40:00,16.75,16.76,16.74,16.76,114162.56157635468,10.9062,10.9127,10.8996,10.9127,114162.5616
2013-11-04 10:45:00,16.76,16.76,16.75,16.76,73522.16748768472,10.9127,10.9127,10.9062,10.9127,73522.1675
2013-11-04 10:50:00,16.76,16.77,16.74,16.74,300862.0689655172,10.9127,10.9192,10.8996,10.8996,300862.069
2013-11-04 10:55:00,16.74,16.74,16.73,16.73,232512.315270936,10.8996,10.8996,10.8931,10.8931,232512.3153
2013-11-04 11:00:00,16.73,16.74,16.72,16.72,320812.8078817734,10.8931,10.8996,10.8866,10.8866,320812.8079
2013-11-04 11:05:00,16.72,16.73,16.72,16.73,226231.52709359603,10.8866,10.8931,10.8866,10.8931,226231.5271
2013-11-04 11:10:00,16.72,16.74,16.71,16.73,449261.0837438423,10.8866,10.8996,10.8801,10.8931,449261.0837
2013-11-04 11:15:00,16.73,16.74,16.72,16.72,271059.1133004926,10.8931,10.8996,10.8866,10.8866,271059.1133
2013-11-04 11:20:00,16.73,16.73,16.71,16.73,272660.0985221675,10.8931,10.8931,10.8801,10.8931,272660.0985
2013-11-04 11:25:00,16.73,16.73,16.72,16.73,181403.94088669948,10.8931,10.8931,10.8866,10.8931,181403.9409
2013-11-04 11:30:00,16.73,16.73,16.71,16.71,115517.24137931032,10.8931,10.8931,10.8801,10.8801,115517.2414
2013-11-04 11:35:00,16.71,16.73,16.71,16.73,216009.85221674875,10.8801,10.8931,10.8801,10.8931,216009.8522
2013-11-04 11:40:00,16.72,16.74,16.72,16.72,226354.67980295565,10.8866,10.8996,10.8866,10.8866,226354.6798
2013-11-04 11:45:00,16.73,16.73,16.71,16.72,126970.44334975368,10.8931,10.8931,10.8801,10.8866,126970.4433
2013-11-04 11:50:00,16.72,16.73,16.72,16.73,167733.99014778325,10.8866,10.8931,10.8866,10.8931,167733.9901
2013-11-04 11:55:00,16.73,16.73,16.72,16.73,35344.82758620689,10.8931,10.8931,10.8866,10.8931,35344.8276
2013-11-04 12:00:00,16.72,16.73,16.72,16.72,142364.53201970443,10.8866,10.8931,10.8866,10.8866,142364.532
2013-11-04 12:05:00,16.72,16.73,16.72,16.72,127463.0541871921,10.8866,10.8931,10.8866,10.8866,127463.0542
2013-11-04 12:10:00,16.73,16.74,16.72,16.73,475246.3054187192,10.8931,10.8996,10.8866,10.8931,475246.3054
2013-11-04 12:15:00,16.73,16.73,16.72,16.73,128201.97044334974,10.8931,10.8931,10.8866,10.8931,128201.9704
2013-11-04 12:20:00,16.72,16.74,16.72,16.73,211206.8965517241,10.8866,10.8996,10.8866,10.8931,211206.8966
2013-11-04 12:25:00,16.73,16.74,16.72,16.72,184605.91133004925,10.8931,10.8996,10.8866,10.8866,184605.9113
2013-11-04 12:30:00,16.73,16.74,16.72,16.74,261576.35467980293,10.8931,10.8996,10.8866,10.8996,261576.3547
2013-11-04 12:35:00,16.74,16.74,16.73,16.73,159605.91133004925,10.8996,10.8996,10.8931,10.8931,159605.9113
2013-11-04 12:40:00,16.73,16.74,16.73,16.73,36206.89655172414,10.8931,10.8996,10.8931,10.8931,36206.8966
2013-11-04 12:45:00,16.74,16.74,16.73,16.73,49261.08374384236,10.8996,10.8996,10.8931,10.8931,49261.0837
2013-11-04 12:50:00,16.73,16.74,16.73,16.73,32266.009852216743,10.8931,10.8996,10.8931,10.8931,32266.0099
2013-11-04 12:55:00,16.73,16.74,16.72,16.73,152463.05418719212,10.8931,10.8996,10.8866,10.8931,152463.0542
2013-11-04 13:00:00,16.72,16.73,16.72,16.73,185098.52216748768,10.8866,10.8931,10.8866,10.8931,185098.5222
2013-11-04 13:05:00,16.73,16.74,16.72,16.74,141871.921182266,10.8931,10.8996,10.8866,10.8996,141871.9212
2013-11-04 13:10:00,16.73,16.74,16.73,16.74,88054.18719211822,10.8931,10.8996,10.8931,10.8996,88054.1872
2013-11-04 13:15:00,16.73,16.74,16.73,16.73,76231.52709359606,10.8931,10.8996,10.8931,10.8931,76231.5271
2013-11-04 13:20:00,16.73,16.74,16.73,16.73,76970.44334975368,10.8931,10.8996,10.8931,10.8931,76970.4433
2013-11-04 13:25:00,16.74,16.74,16.73,16.74,374876.8472906404,10.8996,10.8996,10.8931,10.8996,374876.8473
2013-11-04 13:30:00,16.74,16.74,16.74,16.74,14901.477832512312,10.8996,10.8996,10.8996,10.8996,14901.4778
2013-11-04 13:35:00,16.74,16.74,16.73,16.73,1294458.1280788176,10.8996,10.8996,10.8931,10.8931,1294458.1281
2013-11-04 13:40:00,16.74,16.74,16.73,16.73,192733.99014778325,10.8996,10.8996,10.8931,10.8931,192733.9901
2013-11-04 13:45:00,16.73,16.74,16.73,16.73,91502.4630541872,10.8931,10.8996,10.8931,10.8931,91502.4631
2013-11-04 13:50:00,16.73,16.74,16.73,16.74,53940.88669950738,10.8931,10.8996,10.8931,10.8996,53940.8867
2013-11-04 13:55:00,16.73,16.74,16.73,16.73,185344.82758620687,10.8931,10.8996,10.8931,10.8931,185344.8276
2013-11-04 14:00:00,16.74,16.74,16.73,16.74,218226.60098522165,10.8996,10.8996,10.8931,10.8996,218226.601
2013-11-04 14:05:00,16.74,16.75,16.74,16.75,283866.9950738916,10.8996,10.9062,10.8996,10.9062,283866.9951
2013-11-04 14:10:00,16.75,16.75,16.74,16.74,71674.87684729064,10.9062,10.9062,10.8996,10.8996,71674.8768
2013-11-04 14:15:00,16.74,16.75,16.74,16.74,214039.40886699504,10.8996,10.9062,10.8996,10.8996,214039.4089
2013-11-04 14:20:00,16.74,16.75,16.74,16.75,100615.763546798,10.8996,10.9062,10.8996,10.9062,100615.7635
2013-11-04 14:25:00,16.75,16.75,16.74,16.75,143965.5172413793,10.9062,10.9062,10.8996,10.9062,143965.5172
2013-11-04 14:30:00,16.75,16.75,16.74,16.74,23522.16748768473,10.9062,10.9062,10.8996,10.8996,23522.1675
2013-11-04 14:35:00,16.74,16.75,16.74,16.75,72044.33497536945,10.8996,10.9062,10.8996,10.9062,72044.335
2013-11-04 14:40:00,16.74,16.75,16.74,16.74,72906.4039408867,10.8996,10.9062,10.8996,10.8996,72906.4039
2013-11-04 14:45:00,16.75,16.76,16.74,16.75,412684.72906403936,10.9062,10.9127,10.8996,10.9062,412684.7291
2013-11-04 14:50:00,16.75,16.76,16.74,16.74,219704.43349753693,10.9062,10.9127,10.8996,10.8996,219704.4335
2013-11-04 14:55:00,16.75,16.75,16.74,16.74,263793.1034482758,10.9062,10.9062,10.8996,10.8996,263793.1034
2013-11-04 15:00:00,16.74,16.74,16.74,16.74,196551.724137931,10.8996,10.8996,10.8996,10.8996,196551.7241
2013-11-04 15:05:00,16.74,16.74,16.73,16.73,240270.9359605911,10.8996,10.8996,10.8931,10.8931,240270.936
2013-11-04 15:10:00,16.73,16.74,16.73,16.73,560960.5911330049,10.8931,10.8996,10.8931,10.8931,560960.5911
2013-11-04 15:15:00,16.74,16.74,16.73,16.73,84852.21674876846,10.8996,10.8996,10.8931,10.8931,84852.2167
2013-11-04 15:20:00,16.73,16.74,16.72,16.73,386945.81280788174,10.8931,10.8996,10.8866,10.8931,386945.8128
2013-11-04 15:25:00,16.74,16.74,16.73,16.74,180665.02463054183,10.8996,10.8996,10.8931,10.8996,180665.0246
2013-11-04 15:30:00,16.74,16.74,16.73,16.74,655788.1773399014,10.8996,10.8996,10.8931,10.8996,655788.1773
2013-11-04 15:35:00,16.73,16.74,16.73,16.74,325123.1527093596,10.8931,10.8996,10.8931,10.8996,325123.1527
2013-11-04 15:40:00,16.74,16.74,16.73,16.74,266871.921182266,10.8996,10.8996,10.8931,10.8996,266871.9212
2013-11-04 15:45:00,16.74,16.74,16.73,16.74,517241.3793103448,10.8996,10.8996,10.8931,10.8996,517241.3793
2013-11-04 15:50:00,16.74,16.75,16.74,16.74,620812.8078817733,10.8996,10.9062,10.8996,10.8996,620812.8079
2013-11-04 15:55:00,16.74,16.76,16.74,16.75,1923029.556650246,10.8996,10.9127,10.8996,10.9062,1923029.5567
2013-11-05 09:30:00,16.69,16.7,16.68,16.69,1451847.290640394,10.8671,10.8736,10.8606,10.8671,1451847.2906
2013-11-05 09:35:00,16.69,16.72,16.67,16.69,667241.3793103448,10.8671,10.8866,10.8541,10.8671,667241.3793
2013-11-05 09:40:00,16.69,16.7,16.68,16.69,521182.2660098522,10.8671,10.8736,10.8606,10.8671,521182.266
2013-11-05 09:45:00,16.69,16.69,16.67,16.68,553448.2758620689,10.8671,10.8671,10.8541,10.8606,553448.2759
2013-11-05 09:50:00,16.68,16.68,16.66,16.67,497044.3349753694,10.8606,10.8606,10.8476,10.8541,497044.335
2013-11-05 09:55:00,16.67,16.68,16.65,16.65,3228694.581280788,10.8541,10.8606,10.841,10.841,3228694.5813
2013-11-05 10:00:00,16.65,16.67,16.63,16.66,1003817.7339901476,10.841,10.8541,10.828,10.8476,1003817.734
2013-11-05 10:05:00,16.66,16.68,16.65,16.67,703940.8866995074,10.8476,10.8606,10.841,10.8541,703940.8867
2013-11-05 10:10:00,16.67,16.67,16.65,16.65,179556.6502463054,10.8541,10.8541,10.841,10.841,179556.6502
2013-11-05 10:15:00,16.66,16.67,16.65,16.65,442857.1428571429,10.8476,10.8541,10.841,10.841,442857.1429
2013-11-05 10:20:00,16.65,16.66,16.65,16.66,708866.9950738916,10.841,10.8476,10.841,10.8476,708866.9951
2013-11-05 10:25:00,16.66,16.67,16.65,16.66,637068.9655172413,10.8476,10.8541,10.841,10.8476,637068.9655
2013-11-05 10:30:00,16.66,16.67,16.65,16.66,256157.63546798023,10.8476,10.8541,10.841,10.8476,256157.6355
2013-11-05 10:35:00,16.66,16.67,16.65,16.67,308743.842364532,10.8476,10.8541,10.841,10.8541,308743.8424
2013-11-05 10:40:00,16.67,16.69,16.67,16.68,541748.7684729063,10.8541,10.8671,10.8541,10.8606,541748.7685
2013-11-05 10:45:00,16.69,16.69,16.67,16.68,349137.9310344827,10.8671,10.8671,10.8541,10.8606,349137.931
2013-11-05 10:50:00,16.68,16.7,16.68,16.69,325985.2216748768,10.8606,10.8736,10.8606,10.8671,325985.2217
2013-11-05 10:55:00,16.69,16.7,16.69,16.69,141748.76847290638,10.8671,10.8736,10.8671,10.8671,141748.7685
2013-11-05 11:00:00,16.69,16.71,16.69,16.7,238054.1871921182,10.8671,10.8801,10.8671,10.8736,238054.1872
2013-11-05 11:05:00,16.7,16.71,16.69,16.7,79556.6502463054,10.8736,10.8801,10.8671,10.8736,79556.6502
2013-11-05 11:10:00,16.69,16.7,16.69,16.69,234359.60591133003,10.8671,10.8736,10.8671,10.8671,234359.6059
2013-11-05 11:15:00,16.69,16.69,16.68,16.69,34729.06403940886,10.8671,10.8671,10.8606,10.8671,34729.064
2013-11-05 11:20:00,16.69,16.69,16.67,16.68,365147.7832512315,10.8671,10.8671,10.8541,10.8606,365147.7833
2013-11-05 11:25:00,16.68,16.69,16.67,16.67,266625.6157635468,10.8606,10.8671,10.8541,10.8541,266625.6158
2013-11-05 11:30:00,16.68,16.68,16.67,16.68,169581.28078817733,10.8606,10.8606,10.8541,10.8606,169581.2808
2013-11-05 11:35:00,16.68,16.69,16.67,16.68,286206.8965517241,10.8606,10.8671,10.8541,10.8606,286206.8966
2013-11-05 11:40:00,16.68,16.69,16.68,16.69,151600.98522167487,10.8606,10.8671,10.8606,10.8671,151600.9852
2013-11-05 11:45:00,16.69,16.69,16.68,16.69,68965.5172413793,10.8671,10.8671,10.8606,10.8671,68965.5172
2013-11-05 11:50:00,16.69,16.69,16.69,16.69,88546.79802955664,10.8671,10.8671,10.8671,10.8671,88546.798
2013-11-05 11:55:00,16.69,16.7,16.69,16.69,443842.36453201965,10.8671,10.8736,10.8671,10.8671,443842.3645
2013-11-05 12:00:00,16.69,16.69,16.69,16.69,98275.8620689655,10.8671,10.8671,10.8671,10.8671,98275.8621
2013-11-05 12:05:00,16.69,16.69,16.69,16.69,258004.92610837435,10.8671,10.8671,10.8671,10.8671,258004.9261
2013-11-05 12:10:00,16.69,16.7,16.69,16.7,167241.3793103448,10.8671,10.8736,10.8671,10.8736,167241.3793
2013-11-05 12:15:00,16.7,16.7,16.69,16.69,343349.7536945813,10.8736,10.8736,10.8671,10.8671,343349.7537
2013-11-05 12:20:00,16.7,16.73,16.69,16.72,226724.1379310345,10.8736,10.8931,10.8671,10.8866,226724.1379
2013-11-05 12:25:00,16.72,16.73,16.71,16.72,296798.0295566502,10.8866,10.8931,10.8801,10.8866,296798.0296
2013-11-05 12:30:00,16.72,16.72,16.71,16.72,38669.95073891625,10.8866,10.8866,10.8801,10.8866,38669.9507
2013-11-05 12:35:00,16.72,16.72,16.7,16.71,103817.73399014775,10.8866,10.8866,10.8736,10.8801,103817.734
2013-11-05 12:40:00,16.71,16.71,16.7,16.7,53325.12315270936,10.8801,10.8801,10.8736,10.8736,53325.1232
2013-11-05 12:45:00,16.7,16.71,16.69,16.69,193719.2118226601,10.8736,10.8801,10.8671,10.8671,193719.2118
2013-11-05 12:50:00,16.7,16.71,16.69,16.7,53940.88669950738,10.8736,10.8801,10.8671,10.8736,53940.8867
2013-11-05 12:55:00,16.7,16.71,16.7,16.7,119334.97536945812,10.8736,10.8801,10.8736,10.8736,119334.9754
2013-11-05 13:00:00,16.7,16.71,16.7,16.7,46674.87684729064,10.8736,10.8801,10.8736,10.8736,46674.8768
2013-11-05 13:05:00,16.7,16.71,16.7,16.7,25492.61083743842,10.8736,10.8801,10.8736,10.8736,25492.6108
2013-11-05 13:10:00,16.7,16.71,16.7,16.7,58004.92610837438,10.8736,10.8801,10.8736,10.8736,58004.9261
2013-11-05 13:15:00,16.7,16.71,16.7,16.7,102463.05418719212,10.8736,10.8801,10.8736,10.8736,102463.0542
2013-11-05 13:20:00,16.7,16.71,16.7,16.7,111330.04926108374,10.8736,10.8801,10.8736,10.8736,111330.0493
2013-11-05 13:25:00,16.7,16.71,16.7,16.71,35714.28571428571,10.8736,10.8801,10.8736,10.8801,35714.2857
2013-11-05 13:30:00,16.7,16.71,16.7,16.71,126354.67980295564,10.8736,10.8801,10.8736,10.8801,126354.6798
2013-11-05 13:35:00,16.71,16.72,16.7,16.7,183990.1477832512,10.8801,10.8866,10.8736,10.8736,183990.1478
2013-11-05 13:40:00,16.7,16.71,16.7,16.7,30911.33004926108,10.8736,10.8801,10.8736,10.8736,30911.33
2013-11-05 13:45:00,16.7,16.71,16.7,16.7,135467.9802955665,10.8736,10.8801,10.8736,10.8736,135467.9803
2013-11-05 13:50:00,16.7,16.7,16.69,16.69,470073.8916256157,10.8736,10.8736,10.8671,10.8671,470073.8916
2013-11-05 13:55:00,16.69,16.69,16.69,16.69,176231.52709359603,10.8671,10.8671,10.8671,10.8671,176231.5271
2013-11-05 14:00:00,16.69,16.7,16.69,16.7,243965.51724137928,10.8671,10.8736,10.8671,10.8736,243965.5172
2013-11-05 14:05:00,16.69,16.7,16.69,16.69,207019.7044334975,10.8671,10.8736,10.8671,10.8671,207019.7044
2013-11-05 14:10:00,16.69,16.7,16.69,16.7,108866.9950738916,10.8671,10.8736,10.8671,10.8736,108866.9951
2013-11-05 14:15:00,16.69,16.7,16.69,16.69,63423.64532019704,10.8671,10.8736,10.8671,10.8671,63423.6453
2013-11-05 14:20:00,16.69,16.7,16.69,16.69,165024.6305418719,10.8671,10.8736,10.8671,10.8671,165024.6305
2013-11-05 14:25:00,16.7,16.71,16.69,16.7,105418.71921182264,10.8736,10.8801,10.8671,10.8736,105418.7192
2013-11-05 14:30:00,16.7,16.72,16.7,16.72,126970.44334975368,10.8736,10.8866,10.8736,10.8866,126970.4433
2013-11-05 14:35:00,16.72,16.72,16.71,16.71,37807.88177339901,10.8866,10.8866,10.8801,10.8801,37807.8818
2013-11-05 14:40:00,16.71,16.72,16.71,16.71,26724.13793103448,10.8801,10.8866,10.8801,10.8801,26724.1379
2013-11-05 14:45:00,16.71,16.72,16.7,16.7,127339.9014778325,10.8801,10.8866,10.8736,10.8736,127339.9015
2013-11-05 14:50:00,16.7,16.71,16.7,16.7,32019.704433497533,10.8736,10.8801,10.8736,10.8736,32019.7044
2013-11-05 14:55:00,16.7,16.71,16.7,16.7,39285.71428571428,10.8736,10.8801,10.8736,10.8736,39285.7143
2013-11-05 15:00:00,16.7,16.71,16.69,16.7,251970.44334975368,10.8736,10.8801,10.8671,10.8736,251970.4433
2013-11-05 15:05:00,16.7,16.71,16.7,16.7,95073.89162561575,10.8736,10.8801,10.8736,10.8736,95073.8916
2013-11-05 15:10:00,16.7,16.71,16.69,16.69,128817.73399014775,10.8736,10.8801,10.8671,10.8671,128817.734
2013-11-05 15:15:00,16.69,16.7,16.69,16.7,237315.27093596052,10.8671,10.8736,10.8671,10.8736,237315.2709
2013-11-05 15:20:00,16.7,16.71,16.69,16.69,175738.91625615762,10.8736,10.8801,10.8671,10.8671,175738.9163
2013-11-05 15:25:00,16.69,16.69,16.68,16.68,123891.62561576354,10.8671,10.8671,10.8606,10.8606,123891.6256
2013-11-05 15:30:00,16.68,16.69,16.68,16.69,173152.70935960588,10.8606,10.8671,10.8606,10.8671,173152.7094
2013-11-05 15:35:00,16.69,16.69,16.68,16.69,2076477.8325123151,10.8671,10.8671,10.8606,10.8671,2076477.8325
2013-11-05 15:40:00,16.69,16.69,16.67,16.67,1656650.246305419,10.8671,10.8671,10.8541,10.8541,1656650.2463
2013-11-05 15:45:00,16.67,16.69,16.67,16.68,807758.6206896551,10.8541,10.8671,10.8541,10.8606,807758.6207
2013-11-05 15:50:00,16.69,16.69,16.68,16.69,1665270.935960591,10.8671,10.8671,10.8606,10.8671,1665270.936
2013-11-05 15:55:00,16.69,16.69,16.66,16.67,1559975.369458128,10.8671,10.8671,10.8476,10.8541,1559975.3695
2013-11-06 09:30:00,16.74,16.76,16.72,16.73,1171921.1822660095,10.8996,10.9127,10.8866,10.8931,1171921.1823
2013-11-06 09:35:00,16.73,16.74,16.72,16.73,1263793.1034482757,10.8931,10.8996,10.8866,10.8931,1263793.1034
2013-11-06 09:40:00,16.72,16.73,16.72,16.73,1055418.7192118226,10.8866,10.8931,10.8866,10.8931,1055418.7192
2013-11-06 09:45:00,16.73,16.76,16.72,16.75,1173768.472906404,10.8931,10.9127,10.8866,10.9062,1173768.4729
2013-11-06 09:50:00,16.75,16.77,16.75,16.76,1263793.1034482757,10.9062,10.9192,10.9062,10.9127,1263793.1034
2013-11-06 09:55:00,16.76,16.78,16.76,16.76,1058374.384236453,10.9127,10.9257,10.9127,10.9127,1058374.3842
2013-11-06 10:00:00,16.76,16.78,16.75,16.77,955788.1773399012,10.9127,10.9257,10.9062,10.9192,955788.1773
2013-11-06 10:05:00,16.76,16.78,16.75,16.76,771428.5714285714,10.9127,10.9257,10.9062,10.9127,771428.5714
2013-11-06 10:10:00,16.76,16.77,16.75,16.76,281034.48275862064,10.9127,10.9192,10.9062,10.9127,281034.4828
2013-11-06 10:15:00,16.75,16.77,16.74,16.75,143596.0591133005,10.9062,10.9192,10.8996,10.9062,143596.0591
2013-11-06 10:20:00,16.75,16.76,16.74,16.75,374137.9310344827,10.9062,10.9127,10.8996,10.9062,374137.931
2013-11-06 10:25:00,16.76,16.76,16.74,16.74,112561.5763546798,10.9127,10.9127,10.8996,10.8996,112561.5764
2013-11-06 10:30:00,16.74,16.74,16.72,16.73,188423.645320197,10.8996,10.8996,10.8866,10.8931,188423.6453
2013-11-06 10:35:00,16.73,16.74,16.72,16.73,112192.11822660096,10.8931,10.8996,10.8866,10.8931,112192.1182
2013-11-06 10:40:00,16.73,16.74,16.72,16.74,122413.79310344826,10.8931,10.8996,10.8866,10.8996,122413.7931
2013-11-06 10:45:00,16.74,16.75,16.73,16.74,261576.35467980293,10.8996,10.9062,10.8931,10.8996,261576.3547
2013-11-06 10:50:00,16.74,16.74,16.72,16.72,449261.0837438423,10.8996,10.8996,10.8866,10.8866,449261.0837
2013-11-06 10:55:00,16.72,16.74,16.71,16.73,319458.1280788177,10.8866,10.8996,10.8801,10.8931,319458.1281
2013-11-06 11:00:00,16.73,16.73,16.7,16.7,604187.1921182266,10.8931,10.8931,10.8736,10.8736,604187.1921
2013-11-06 11:05:00,16.71,16.73,16.7,16.72,916379.3103448276,10.8801,10.8931,10.8736,10.8866,916379.3103
2013-11-06 11:10:00,16.72,16.73,16.71,16.73,317118.2266009852,10.8866,10.8931,10.8801,10.8931,317118.2266
2013-11-06 11:15:00,16.73,16.73,16.72,16.72,51108.37438423645,10.8931,10.8931,10.8866,10.8866,51108.3744
2013-11-06 11:20:00,16.73,16.74,16.72,16.73,111699.50738916257,10.8931,10.8996,10.8866,10.8931,111699.5074
2013-11-06 11:25:00,16.73,16.74,16.73,16.74,133497.53694581278,10.8931,10.8996,10.8931,10.8996,133497.5369
2013-11-06 11:30:00,16.74,16.74,16.73,16.74,281650.24630541867,10.8996,10.8996,10.8931,10.8996,281650.2463
2013-11-06 11:35:00,16.74,16.74,16.73,16.73,70689.65517241378,10.8996,10.8996,10.8931,10.8931,70689.6552
2013-11-06 11:40:00,16.73,16.73,16.72,16.72,122290.64039408864,10.8931,10.8931,10.8866,10.8866,122290.6404
2013-11-06 11:45:00,16.72,16.73,16.72,16.73,88054.18719211822,10.8866,10.8931,10.8866,10.8931,88054.1872
2013-11-06 11:50:00,16.73,16.74,16.73,16.73,241748.7684729064,10.8931,10.8996,10.8931,10.8931,241748.7685
2013-11-06 11:55:00,16.73,16.74,16.72,16.72,176847.2906403941,10.8931,10.8996,10.8866,10.8866,176847.2906
2013-11-06 12:00:00,16.72,16.73,16.71,16.72,56034.48275862068,10.8866,10.8931,10.8801,10.8866,56034.4828
2013-11-06 12:05:00,16.72,16.73,16.71,16.71,348275.8620689655,10.8866,10.8931,10.8801,10.8801,348275.8621
2013-11-06 12:10:00,16.72,16.72,16.71,16.71,116009.85221674875,10.8866,10.8866,10.8801,10.8801,116009.8522
2013-11-06 12:15:00,16.71,16.72,16.71,16.72,34236.45320197044,10.8801,10.8866,10.8801,10.8866,34236.4532
2013-11-06 12:20:00,16.72,16.73,16.71,16.73,283128.078817734,10.8866,10.8931,10.8801,10.8931,283128.0788
2013-11-06 12:25:00,16.72,16.73,16.72,16.73,179310.3448275862,10.8866,10.8931,10.8866,10.8931,179310.3448
2013-11-06 12:30:00,16.73,16.74,16.72,16.73,2108866.9950738912,10.8931,10.8996,10.8866,10.8931,2108866.9951
2013-11-06 12:35:00,16.73,16.74,16.72,16.74,369088.6699507389,10.8931,10.8996,10.8866,10.8996,369088.67
2013-11-06 12:40:00,16.74,16.74,16.73,16.74,91133.00492610836,10.8996,10.8996,10.8931,10.8996,91133.0049
2013-11-06 12:45:00,16.74,16.74,16.74,16.74,130665.02463054186,10.8996,10.8996,10.8996,10.8996,130665.0246
2013-11-06 12:50:00,16.74,16.74,16.73,16.74,91995.0738916256,10.8996,10.8996,10.8931,10.8996,91995.0739
2013-11-06 12:55:00,16.74,16.74,16.74,16.74,113177.33990147784,10.8996,10.8996,10.8996,10.8996,113177.3399
2013-11-06 13:00:00,16.74,16.74,16.72,16.72,189162.56157635467,10.8996,10.8996,10.8866,10.8866,189162.5616
2013-11-06 13:05:00,16.73,16.74,16.72,16.73,150369.4581280788,10.8931,10.8996,10.8866,10.8931,150369.4581
2013-11-06 13:10:00,16.73,16.74,16.72,16.74,764655.172413793,10.8931,10.8996,10.8866,10.8996,764655.1724
2013-11-06 13:15:00,16.74,16.74,16.73,16.74,166379.31034482757,10.8996,10.8996,10.8931,10.8996,166379.3103
2013-11-06 13:20:00,16.74,16.74,16.73,16.74,204064.039408867,10.8996,10.8996,10.8931,10.8996,204064.0394
2013-11-06 13:25:00,16.74,16.74,16.73,16.74,121428.57142857142,10.8996,10.8996,10.8931,10.8996,121428.5714
2013-11-06 13:30:00,16.74,16.75,16.74,16.74,155049.26108374383,10.8996,10.9062,10.8996,10.8996,155049.2611
2013-11-06 13:35:00,16.74,16.74,16.74,16.74,16995.073891625616,10.8996,10.8996,10.8996,10.8996,16995.0739
2013-11-06 13:40:00,16.74,16.74,16.73,16.74,417857.1428571429,10.8996,10.8996,10.8931,10.8996,417857.1429
2013-11-06 13:45:00,16.73,16.74,16.72,16.73,83743.84236453201,10.8931,10.8996,10.8866,10.8931,83743.8424
2013-11-06 13:50:00,16.72,16.74,16.72,16.73,109236.45320197043,10.8866,10.8996,10.8866,10.8931,109236.4532
2013-11-06 13:55:00,16.73,16.74,16.72,16.73,196798.02955665023,10.8931,10.8996,10.8866,10.8931,196798.0296
2013-11-06 14:00:00,16.73,16.74,16.73,16.73,40270.93596059113,10.8931,10.8996,10.8931,10.8931,40270.936
2013-11-06 14:05:00,16.74,16.74,16.72,16.73,85467.98029556649,10.8996,10.8996,10.8866,10.8931,85467.9803
2013-11-06 14:10:00,16.73,16.73,16.72,16.72,74507.38916256157,10.8931,10.8931,10.8866,10.8866,74507.3892
2013-11-06 14:15:00,16.73,16.73,16.72,16.72,84236.45320197043,10.8931,10.8931,10.8866,10.8866,84236.4532
2013-11-06 14:20:00,16.72,16.73,16.71,16.71,122413.79310344826,10.8866,10.8931,10.8801,10.8801,122413.7931
2013-11-06 14:25:00,16.72,16.72,16.71,16.71,242733.9901477832,10.8866,10.8866,10.8801,10.8801,242733.9901
2013-11-06 14:30:00,16.72,16.73,16.71,16.72,137192.118226601,10.8866,10.8931,10.8801,10.8866,137192.1182
2013-11-06 14:35:00,16.72,16.73,16.71,16.72,156034.48275862067,10.8866,10.8931,10.8801,10.8866,156034.4828
2013-11-06 14:40:00,16.72,16.73,16.71,16.73,171059.1133004926,10.8866,10.8931,10.8801,10.8931,171059.1133
2013-11-06 14:45:00,16.73,16.73,16.72,16.73,159113.3004926108,10.8931,10.8931,10.8866,10.8931,159113.3005
2013-11-06 14:50:00,16.73,16.73,16.72,16.72,240640.39408867,10.8931,10.8931,10.8866,10.8866,240640.3941
2013-11-06 14:55:00,16.72,16.73,16.72,16.72,137931.0344827586,10.8866,10.8931,10.8866,10.8866,137931.0345
2013-11-06 15:00:00,16.72,16.73,16.71,16.72,251108.37438423643,10.8866,10.8931,10.8801,10.8866,251108.3744
2013-11-06 15:05:00,16.73,16.73,16.72,16.73,92857.14285714286,10.8931,10.8931,10.8866,10.8931,92857.1429
2013-11-06 15:10:00,16.73,16.73,16.72,16.72,77339.9014778325,10.8931,10.8931,10.8866,10.8866,77339.9015
2013-11-06 15:15:00,16.72,16.73,16.72,16.73,158866.99507389162,10.8866,10.8931,10.8866,10.8931,158866.9951
2013-11-06 15:20:00,16.73,16.74,16.72,16.73,270812.8078817734,10.8931,10.8996,10.8866,10.8931,270812.8079
2013-11-06 15:25:00,16.74,16.74,16.72,16.72,341871.921182266,10.8996,10.8996,10.8866,10.8866,341871.9212
2013-11-06 15:30:00,16.72,16.73,16.71,16.71,190394.08866995072,10.8866,10.8931,10.8801,10.8801,190394.0887
2013-11-06 15:35:00,16.71,16.72,16.7,16.71,845073.8916256157,10.8801,10.8866,10.8736,10.8801,845073.8916
2013-11-06 15:40:00,16.71,16.72,16.71,16.71,400738.9162561576,10.8801,10.8866,10.8801,10.8801,400738.9163
2013-11-06 15:45:00,16.71,16.72,16.71,16.72,266995.0738916256,10.8801,10.8866,10.8801,10.8866,266995.0739
2013-11-06 15:50:00,16.72,16.74,16.71,16.74,1616133.0049261083,10.8866,10.8996,10.8801,10.8996,1616133.0049
2013-11-06 15:55:00,16.74,16.74,16.73,16.74,1737684.7290640392,10.8996,10.8996,10.8931,10.8996,1737684.7291
2013-11-07 09:30:00,16.79,16.8,16.78,16.78,1019827.5862068963,10.9322,10.9387,10.9257,10.9257,1019827.5862
2013-11-07 09:35:00,16.78,16.81,16.78,16.8,800738.9162561576,10.9257,10.9452,10.9257,10.9387,800738.9163
2013-11-07 09:40:00,16.81,16.82,16.8,16.81,700123.1527093595,10.9452,10.9517,10.9387,10.9452,700123.1527
2013-11-07 09:45:00,16.81,16.82,16.79,16.79,318226.6009852216,10.9452,10.9517,10.9322,10.9322,318226.601
2013-11-07 09:50:00,16.8,16.8,16.78,16.79,887068.9655172413,10.9387,10.9387,10.9257,10.9322,887068.9655
2013-11-07 09:55:00,16.78,16.8,16.78,16.8,1045073.8916256157,10.9257,10.9387,10.9257,10.9387,1045073.8916
2013-11-07 10:00:00,16.79,16.81,16.78,16.81,1846551.724137931,10.9322,10.9452,10.9257,10.9452,1846551.7241
2013-11-07 10:05:00,16.81,16.81,16.78,16.78,482266.0098522167,10.9452,10.9452,10.9257,10.9257,482266.0099
2013-11-07 10:10:00,16.78,16.78,16.76,16.78,1281896.5517241375,10.9257,10.9257,10.9127,10.9257,1281896.5517
2013-11-07 10:15:00,16.78,16.78,16.75,16.76,830049.2610837438,10.9257,10.9257,10.9062,10.9127,830049.2611
2013-11-07 10:20:00,16.76,16.76,16.74,16.76,908251.2315270936,10.9127,10.9127,10.8996,10.9127,908251.2315
2013-11-07 10:25:00,16.75,16.76,16.74,16.75,1408374.384236453,10.9062,10.9127,10.8996,10.9062,1408374.3842
2013-11-07 10:30:00,16.75,16.76,16.72,16.72,326847.2906403941,10.9062,10.9127,10.8866,10.8866,326847.2906
2013-11-07 10:35:00,16.72,16.73,16.7,16.73,1145566.502463054,10.8866,10.8931,10.8736,10.8931,1145566.5025
2013-11-07 10:40:00,16.72,16.74,16.71,16.72,457512.315270936,10.8866,10.8996,10.8801,10.8866,457512.3153
2013-11-07 10:45:00,16.73,16.74,16.71,16.73,266133.00492610835,10.8931,10.8996,10.8801,10.8931,266133.0049
2013-11-07 10:50:00,16.74,16.74,16.73,16.74,162561.5763546798,10.8996,10.8996,10.8931,10.8996,162561.5764
2013-11-07 10:55:00,16.74,16.74,16.72,16.72,308620.6896551724,10.8996,10.8996,10.8866,10.8866,308620.6897
2013-11-07 11:00:00,16.72,16.73,16.7,16.72,338423.645320197,10.8866,10.8931,10.8736,10.8866,338423.6453
2013-11-07 11:05:00,16.72,16.74,16.69,16.69,322044.33497536945,10.8866,10.8996,10.8671,10.8671,322044.335
2013-11-07 11:10:00,16.69,16.7,16.69,16.69,971305.4187192116,10.8671,10.8736,10.8671,10.8671,971305.4187
2013-11-07 11:15:00,16.69,16.69,16.67,16.67,1314408.866995074,10.8671,10.8671,10.8541,10.8541,1314408.867
2013-11-07 11:20:00,16.67,16.69,16.66,16.69,376600.9852216749,10.8541,10.8671,10.8476,10.8671,376600.9852
2013-11-07 11:25:00,16.69,16.69,16.68,16.69,745689.6551724137,10.8671,10.8671,10.8606,10.8671,745689.6552
2013-11-07 11:30:00,16.69,16.7,16.69,16.7,425862.0689655172,10.8671,10.8736,10.8671,10.8736,425862.069
2013-11-07 11:35:00,16.7,16.71,16.7,16.7,234113.3004926108,10.8736,10.8801,10.8736,10.8736,234113.3005
2013-11-07 11:40:00,16.7,16.71,16.69,16.71,587438.4236453201,10.8736,10.8801,10.8671,10.8801,587438.4236
2013-11-07 11:45:00,16.7,16.73,16.7,16.72,537684.7290640393,10.8736,10.8931,10.8736,10.8866,537684.7291
2013-11-07 11:50:00,16.72,16.74,16.72,16.73,315394.0886699507,10.8866,10.8996,10.8866,10.8931,315394.0887
2013-11-07 11:55:00,16.72,16.74,16.72,16.72,176970.44334975368,10.8866,10.8996,10.8866,10.8866,176970.4433
2013-11-07 12:00:00,16.73,16.74,16.72,16.72,811822.6600985221,10.8931,10.8996,10.8866,10.8866,811822.6601
2013-11-07 12:05:00,16.73,16.74,16.73,16.74,389285.7142857143,10.8931,10.8996,10.8931,10.8996,389285.7143
2013-11-07 12:10:00,16.74,16.74,16.73,16.74,279310.3448275862,10.8996,10.8996,10.8931,10.8996,279310.3448
2013-11-07 12:15:00,16.74,16.74,16.73,16.74,1080788.1773399014,10.8996,10.8996,10.8931,10.8996,1080788.1773
2013-11-07 12:20:00,16.74,16.74,16.74,16.74,144211.82266009852,10.8996,10.8996,10.8996,10.8996,144211.8227
2013-11-07 12:25:00,16.74,16.74,16.73,16.74,225738.9162561576,10.8996,10.8996,10.8931,10.8996,225738.9163
2013-11-07 12:30:00,16.74,16.74,16.73,16.74,266256.15763546794,10.8996,10.8996,10.8931,10.8996,266256.1576
2013-11-07 12:35:00,16.73,16.74,16.72,16.72,255049.26108374383,10.8931,10.8996,10.8866,10.8866,255049.2611
2013-11-07 12:40:00,16.73,16.74,16.72,16.74,217857.14285714284,10.8931,10.8996,10.8866,10.8996,217857.1429
2013-11-07 12:45:00,16.74,16.74,16.73,16.73,373768.4729064039,10.8996,10.8996,10.8931,10.8931,373768.4729
2013-11-07 12:50:00,16.73,16.74,16.7,16.71,672413.7931034482,10.8931,10.8996,10.8736,10.8801,672413.7931
2013-11-07 12:55:00,16.71,16.72,16.7,16.7,227339.9014778325,10.8801,10.8866,10.8736,10.8736,227339.9015
2013-11-07 13:00:00,16.7,16.72,16.7,16.7,141625.61576354678,10.8736,10.8866,10.8736,10.8736,141625.6158
2013-11-07 13:05:00,16.71,16.71,16.69,16.7,125000.0,10.8801,10.8801,10.8671,10.8736,125000.0
2013-11-07 13:10:00,16.7,16.71,16.7,16.7,174999.99999999997,10.8736,10.8801,10.8736,10.8736,175000.0
2013-11-07 13:15:00,16.7,16.7,16.69,16.69,9236.453201970442,10.8736,10.8736,10.8671,10.8671,9236.4532
2013-11-07 13:20:00,16.7,16.71,16.68,16.69,180911.33004926107,10.8736,10.8801,10.8606,10.8671,180911.33
2013-11-07 13:25:00,16.68,16.69,16.66,16.66,165640.39408866994,10.8606,10.8671,10.8476,10.8476,165640.3941
2013-11-07 13:30:00,16.67,16.68,16.66,16.68,140270.93596059113,10.8541,10.8606,10.8476,10.8606,140270.936
2013-11-07 13:35:00,16.67,16.68,16.66,16.67,1610467.9802955664,10.8541,10.8606,10.8476,10.8541,1610467.9803
2013-11-07 13:40:00,16.67,16.68,16.67,16.68,218349.75369458125,10.8541,10.8606,10.8541,10.8606,218349.7537
2013-11-07 13:45:00,16.68,16.68,16.65,16.65,108374.3842364532,10.8606,10.8606,10.841,10.841,108374.3842
2013-11-07 13:50:00,16.65,16.67,16.65,16.65,941502.4630541872,10.841,10.8541,10.841,10.841,941502.4631
2013-11-07 13:55:00,16.65,16.67,16.65,16.65,1190886.699507389,10.841,10.8541,10.841,10.841,1190886.6995
2013-11-07 14:00:00,16.65,16.66,16.61,16.62,1299507.3891625614,10.841,10.8476,10.815,10.8215,1299507.3892
2013-11-07 14:05:00,16.63,16.64,16.61,16.61,461699.5073891625,10.828,10.8345,10.815,10.815,461699.5074
2013-11-07 14:10:00,16.61,16.64,16.61,16.61,257881.77339901475,10.815,10.8345,10.815,10.815,257881.7734
2013-11-07 14:15:00,16.62,16.63,16.61,16.62,216009.85221674875,10.8215,10.828,10.815,10.8215,216009.8522
2013-11-07 14:20:00,16.61,16.62,16.61,16.61,86453.20197044335,10.815,10.8215,10.815,10.815,86453.202
2013-11-07 14:25:00,16.62,16.63,16.61,16.62,249753.69458128075,10.8215,10.828,10.815,10.8215,249753.6946
2013-11-07 14:30:00,16.61,16.61,16.6,16.61,556280.7881773398,10.815,10.815,10.8085,10.815,556280.7882
2013-11-07 14:35:00,16.61,16.62,16.61,16.61,582389.1625615763,10.815,10.8215,10.815,10.815,582389.1626
2013-11-07 14:40:00,16.62,16.63,16.61,16.63,777216.7487684728,10.8215,10.828,10.815,10.828,777216.7488
2013-11-07 14:45:00,16.63,16.65,16.63,16.65,531280.7881773398,10.828,10.841,10.828,10.841,531280.7882
2013-11-07 14:50:00,16.65,16.65,16.64,16.65,443226.6009852216,10.841,10.841,10.8345,10.841,443226.601
2013-11-07 14:55:00,16.65,16.65,16.64,16.65,490517.2413793103,10.841,10.841,10.8345,10.841,490517.2414
2013-11-07 15:00:00,16.65,16.65,16.64,16.64,457635.46798029554,10.841,10.841,10.8345,10.8345,457635.468
2013-11-07 15:05:00,16.64,16.65,16.62,16.62,900862.0689655172,10.8345,10.841,10.8215,10.8215,900862.069
2013-11-07 15:10:00,16.62,16.63,16.61,16.61,515640.3940886699,10.8215,10.828,10.815,10.815,515640.3941
2013-11-07 15:15:00,16.61,16.62,16.61,16.61,1691625.615763547,10.815,10.8215,10.815,10.815,1691625.6158
2013-11-07 15:20:00,16.61,16.63,16.61,16.61,893226.6009852216,10.815,10.828,10.815,10.815,893226.601
2013-11-07 15:25:00,16.61,16.62,16.58,16.58,885344.8275862068,10.815,10.8215,10.7955,10.7955,885344.8276
2013-11-07 15:30:00,16.58,16.6,16.57,16.59,1111330.0492610836,10.7955,10.8085,10.789,10.802,1111330.0493
2013-11-07 15:35:00,16.58,16.59,16.56,16.59,1434605.9113300492,10.7955,10.802,10.7824,10.802,1434605.9113
2013-11-07 15:40:00,16.59,16.59,16.57,16.58,366133.0049261084,10.802,10.802,10.789,10.7955,366133.0049
2013-11-07 15:45:00,16.58,16.59,16.56,16.57,1513793.1034482757,10.7955,10.802,10.7824,10.789,1513793.1034
2013-11-07 15:50:00,16.58,16.59,16.56,16.57,2144458.1280788174,10.7955,10.802,10.7824,10.789,2144458.1281
2013-11-07 15:55:00,16.56,16.58,16.55,16.56,3340886.6995073888,10.7824,10.7955,10.7759,10.7824,3340886.6995
2013-11-08 09:30:00,16.56,16.64,16.56,16.64,3884482.758620689,10.7824,10.8345,10.7824,10.8345,3884482.7586
2013-11-08 09:35:00,16.63,16.66,16.61,16.65,2368596.0591133004,10.828,10.8476,10.815,10.841,2368596.0591
2013-11-08 09:40:00,16.66,16.71,16.65,16.71,2731403.940886699,10.8476,10.8801,10.841,10.8801,2731403.9409
2013-11-08 09:45:00,16.71,16.73,16.69,16.72,1616995.0738916255,10.8801,10.8931,10.8671,10.8866,1616995.0739
2013-11-08 09:50:00,16.72,16.74,16.7,16.71,1202339.9014778323,10.8866,10.8996,10.8736,10.8801,1202339.9015
2013-11-08 09:55:00,16.71,16.73,16.69,16.7,2495935.9605911328,10.8801,10.8931,10.8671,10.8736,2495935.9606
2013-11-08 10:00:00,16.7,16.74,16.7,16.74,1456896.5517241375,10.8736,10.8996,10.8736,10.8996,1456896.5517
2013-11-08 10:05:00,16.74,16.78,16.73,16.78,1533866.9950738917,10.8996,10.9257,10.8931,10.9257,1533866.9951
2013-11-08 10:10:00,16.78,16.78,16.76,16.78,1722660.0985221674,10.9257,10.9257,10.9127,10.9257,1722660.0985
2013-11-08 10:15:00,16.78,16.83,16.78,16.83,3315886.6995073888,10.9257,10.9582,10.9257,10.9582,3315886.6995
2013-11-08 10:20:00,16.82,16.84,16.82,16.83,1328940.8866995072,10.9517,10.9648,10.9517,10.9582,1328940.8867
2013-11-08 10:25:00,16.83,16.86,16.82,16.86,1593472.9064039406,10.9582,10.9778,10.9517,10.9778,1593472.9064
2013-11-08 10:30:00,16.86,16.88,16.86,16.87,2049753.6945812807,10.9778,10.9908,10.9778,10.9843,2049753.6946
2013-11-08 10:35:00,16.87,16.87,16.85,16.86,804433.4975369457,10.9843,10.9843,10.9713,10.9778,804433.4975
2013-11-08 10:40:00,16.86,16.86,16.83,16.85,1960837.4384236448,10.9778,10.9778,10.9582,10.9713,1960837.4384
2013-11-08 10:45:00,16.85,16.87,16.83,16.85,1379433.4975369456,10.9713,10.9843,10.9582,10.9713,1379433.4975
2013-11-08 10:50:00,16.85,16.85,16.83,16.84,860714.2857142857,10.9713,10.9713,10.9582,10.9648,860714.2857
2013-11-08 10:55:00,16.84,16.87,16.84,16.86,1418596.0591133004,10.9648,10.9843,10.9648,10.9778,1418596.0591
2013-11-08 11:00:00,16.86,16.87,16.84,16.86,1418349.753694581,10.9778,10.9843,10.9648,10.9778,1418349.7537
2013-11-08 11:05:00,16.86,16.86,16.84,16.84,1152832.5123152707,10.9778,10.9778,10.9648,10.9648,1152832.5123
2013-11-08 11:10:00,16.85,16.86,16.84,16.85,492118.2266009852,10.9713,10.9778,10.9648,10.9713,492118.2266
2013-11-08 11:15:00,16.84,16.86,16.83,16.85,446798.0295566502,10.9648,10.9778,10.9582,10.9713,446798.0296
2013-11-08 11:20:00,16.85,16.85,16.83,16.84,194704.43349753693,10.9713,10.9713,10.9582,10.9648,194704.4335
2013-11-08 11:25:00,16.84,16.84,16.83,16.83,615394.0886699507,10.9648,10.9648,10.9582,10.9582,615394.0887
2013-11-08 11:30:00,16.83,16.83,16.82,16.82,225000.0,10.9582,10.9582,10.9517,10.9517,225000.0
2013-11-08 11:35:00,16.82,16.85,16.82,16.83,593472.9064039409,10.9517,10.9713,10.9517,10.9582,593472.9064
2013-11-08 11:40:00,16.83,16.83,16.82,16.82,294581.28078817733,10.9582,10.9582,10.9517,10.9517,294581.2808
2013-11-08 11:45:00,16.82,16.83,16.81,16.82,423645.3201970443,10.9517,10.9582,10.9452,10.9517,423645.3202
2013-11-08 11:50:00,16.82,16.82,16.81,16.82,399630.5418719212,10.9517,10.9517,10.9452,10.9517,399630.5419
2013-11-08 11:55:00,16.82,16.82,16.8,16.81,348645.3201970443,10.9517,10.9517,10.9387,10.9452,348645.3202
2013-11-08 12:00:00,16.81,16.83,16.8,16.83,360960.59113300487,10.9452,10.9582,10.9387,10.9582,360960.5911
2013-11-08 12:05:00,16.83,16.83,16.82,16.83,72413.79310344828,10.9582,10.9582,10.9517,10.9582,72413.7931
2013-11-08 12:10:00,16.83,16.83,16.82,16.82,117733.99014778325,10.9582,10.9582,10.9517,10.9517,117733.9901
2013-11-08 12:15:00,16.82,16.83,16.82,16.82,227709.3596059113,10.9517,10.9582,10.9517,10.9517,227709.3596
2013-11-08 12:20:00,16.83,16.83,16.82,16.83,114778.3251231527,10.9582,10.9582,10.9517,10.9582,114778.3251
2013-11-08 12:25:00,16.83,16.84,16.82,16.83,231650.2463054187,10.9582,10.9648,10.9517,10.9582,231650.2463
2013-11-08 12:30:00,16.83,16.84,16.83,16.83,156157.6354679803,10.9582,10.9648,10.9582,10.9582,156157.6355
2013-11-08 12:35:00,16.83,16.84,16.82,16.84,1195566.502463054,10.9582,10.9648,10.9517,10.9648,1195566.5025
2013-11-08 12:40:00,16.84,16.85,16.83,16.85,296674.8768472906,10.9648,10.9713,10.9582,10.9713,296674.8768
2013-11-08 12:45:00,16.85,16.85,16.84,16.84,460221.6748768473,10.9713,10.9713,10.9648,10.9648,460221.6749
2013-11-08 12:50:00,16.85,16.85,16.83,16.84,138669.95073891623,10.9713,10.9713,10.9582,10.9648,138669.9507
2013-11-08 12:55:00,16.84,16.84,16.83,16.84,111453.20197044332,10.9648,10.9648,10.9582,10.9648,111453.202
2013-11-08 13:00:00,16.84,16.85,16.83,16.83,205295.56650246304,10.9648,10.9713,10.9582,10.9582,205295.5665
2013-11-08 13:05:00,16.83,16.83,16.82,16.83,135714.2857142857,10.9582,10.9582,10.9517,10.9582,135714.2857
2013-11-08 13:10:00,16.83,16.84,16.83,16.84,216871.921182266,10.9582,10.9648,10.9582,10.9648,216871.9212
2013-11-08 13:15:00,16.84,16.84,16.83,16.83,72167.48768472906,10.9648,10.9648,10.9582,10.9582,72167.4877
2013-11-08 13:20:00,16.83,16.85,16.83,16.85,288669.95073891623,10.9582,10.9713,10.9582,10.9713,288669.9507
2013-11-08 13:25:00,16.85,16.87,16.84,16.87,601477.8325123152,10.9713,10.9843,10.9648,10.9843,601477.8325
2013-11-08 13:30:00,16.87,16.87,16.85,16.86,178448.27586206896,10.9843,10.9843,10.9713,10.9778,178448.2759
2013-11-08 13:35:00,16.86,16.86,16.85,16.86,104064.039408867,10.9778,10.9778,10.9713,10.9778,104064.0394
2013-11-08 13:40:00,16.86,16.87,16.85,16.87,152832.51231527093,10.9778,10.9843,10.9713,10.9843,152832.5123
2013-11-08 13:45:00,16.87,16.88,16.86,16.87,592487.684729064,10.9843,10.9908,10.9778,10.9843,592487.6847
2013-11-08 13:50:00,16.87,16.87,16.86,16.87,409729.0640394088,10.9843,10.9843,10.9778,10.9843,409729.064
2013-11-08 13:55:00,16.87,16.87,16.86,16.87,65024.63054187191,10.9843,10.9843,10.9778,10.9843,65024.6305
2013-11-08 14:00:00,16.87,16.87,16.86,16.86,311699.5073891625,10.9843,10.9843,10.9778,10.9778,311699.5074
2013-11-08 14:05:00,16.87,16.87,16.85,16.87,149261.08374384235,10.9843,10.9843,10.9713,10.9843,149261.0837
2013-11-08 14:10:00,16.87,16.87,16.85,16.87,276847.2906403941,10.9843,10.9843,10.9713,10.9843,276847.2906
2013-11-08 14:15:00,16.87,16.87,16.85,16.86,231157.63546798023,10.9843,10.9843,10.9713,10.9778,231157.6355
2013-11-08 14:20:00,16.86,16.87,16.86,16.87,433374.3842364532,10.9778,10.9843,10.9778,10.9843,433374.3842
2013-11-08 14:25:00,16.87,16.87,16.87,16.87,526600.9852216748,10.9843,10.9843,10.9843,10.9843,526600.9852
2013-11-08 14:30:00,16.87,16.87,16.86,16.86,572290.6403940886,10.9843,10.9843,10.9778,10.9778,572290.6404
2013-11-08 14:35:00,16.85,16.87,16.85,16.87,371921.1822660098,10.9713,10.9843,10.9713,10.9843,371921.1823
2013-11-08 14:40:00,16.87,16.87,16.86,16.87,246305.4187192118,10.9843,10.9843,10.9778,10.9843,246305.4187
2013-11-08 14:45:00,16.87,16.87,16.87,16.87,109113.30049261084,10.9843,10.9843,10.9843,10.9843,109113.3005
2013-11-08 14:50:00,16.87,16.87,16.87,16.87,195320.19704433496,10.9843,10.9843,10.9843,10.9843,195320.197
2013-11-08 14:55:00,16.87,16.88,16.87,16.88,204064.039408867,10.9843,10.9908,10.9843,10.9908,204064.0394
2013-11-08 15:00:00,16.88,16.88,16.85,16.86,1096921.1822660095,10.9908,10.9908,10.9713,10.9778,1096921.1823
2013-11-08 15:05:00,16.86,16.87,16.84,16.87,1175492.6108374384,10.9778,10.9843,10.9648,10.9843,1175492.6108
2013-11-08 15:10:00,16.87,16.87,16.85,16.86,243103.4482758621,10.9843,10.9843,10.9713,10.9778,243103.4483
2013-11-08 15:15:00,16.87,16.87,16.85,16.86,414162.56157635467,10.9843,10.9843,10.9713,10.9778,414162.5616
2013-11-08 15:20:00,16.86,16.87,16.85,16.87,333004.9261083744,10.9778,10.9843,10.9713,10.9843,333004.9261
2013-11-08 15:25:00,16.87,16.88,16.86,16.87,594704.4334975369,10.9843,10.9908,10.9778,10.9843,594704.4335
2013-11-08 15:30:00,16.87,16.87,16.87,16.87,407142.8571428571,10.9843,10.9843,10.9843,10.9843,407142.8571
2013-11-08 15:35:00,16.87,16.9,16.87,16.89,1174137.9310344823,10.9843,11.0038,10.9843,10.9973,1174137.931
2013-11-08 15:40:00,16.89,16.91,16.88,16.91,886453.2019704432,10.9973,11.0103,10.9908,11.0103,886453.202
2013-11-08 15:45:00,16.91,16.91,16.9,16.91,404064.03940886696,11.0103,11.0103,11.0038,11.0103,404064.0394
2013-11-08 15:50:00,16.91,16.91,16.9,16.91,3307635.4679802954,11.0103,11.0103,11.0038,11.0103,3307635.468
2013-11-08 15:55:00,16.91,16.93,16.9,16.93,5532512.315270935,11.0103,11.0234,11.0038,11.0234,5532512.3153
2013-11-11 09:30:00,16.94,16.95,16.87,16.89,982142.857142857,11.0299,11.0364,10.9843,10.9973,982142.8571
2013-11-11 09:35:00,16.89,16.92,16.88,16.91,766625.6157635468,10.9973,11.0168,10.9908,11.0103,766625.6158
2013-11-11 09:40:00,16.91,16.91,16.89,16.91,340640.3940886699,11.0103,11.0103,10.9973,11.0103,340640.3941
2013-11-11 09:45:00,16.91,16.93,16.9,16.92,673645.3201970443,11.0103,11.0234,11.0038,11.0168,673645.3202
2013-11-11 09:50:00,16.93,16.95,16.92,16.95,584729.0640394088,11.0234,11.0364,11.0168,11.0364,584729.064
2013-11-11 09:55:00,16.95,16.96,16.95,16.95,592118.2266009852,11.0364,11.0429,11.0364,11.0364,592118.2266
2013-11-11 10:00:00,16.95,16.96,16.95,16.95,991133.0049261084,11.0364,11.0429,11.0364,11.0364,991133.0049
2013-11-11 10:05:00,16.95,16.95,16.93,16.95,451477.8325123153,11.0364,11.0364,11.0234,11.0364,451477.8325
2013-11-11 10:10:00,16.95,16.96,16.94,16.95,525123.1527093595,11.0364,11.0429,11.0299,11.0364,525123.1527
2013-11-11 10:15:00,16.95,16.95,16.93,16.93,225615.763546798,11.0364,11.0364,11.0234,11.0234,225615.7635
2013-11-11 10:20:00,16.94,16.95,16.93,16.95,689655.172413793,11.0299,11.0364,11.0234,11.0364,689655.1724
2013-11-11 10:25:00,16.95,16.95,16.92,16.93,395689.65517241374,11.0364,11.0364,11.0168,11.0234,395689.6552
2013-11-11 10:30:00,16.93,16.94,16.92,16.93,334852.21674876846,11.0234,11.0299,11.0168,11.0234,334852.2167
2013-11-11 10:35:00,16.93,16.93,16.91,16.93,424507.3891625616,11.0234,11.0234,11.0103,11.0234,424507.3892
2013-11-11 10:40:00,16.93,16.93,16.91,16.93,232881.77339901475,11.0234,11.0234,11.0103,11.0234,232881.7734
2013-11-11 10:45:00,16.93,16.95,16.92,16.94,274876.84729064035,11.0234,11.0364,11.0168,11.0299,274876.8473
2013-11-11 10:50:00,16.94,16.95,16.93,16.95,255418.71921182264,11.0299,11.0364,11.0234,11.0364,255418.7192
2013-11-11 10:55:00,16.95,16.96,16.95,16.96,558004.9261083744,11.0364,11.0429,11.0364,11.0429,558004.9261
2013-11-11 11:00:00,16.96,16.96,16.94,16.95,483743.842364532,11.0429,11.0429,11.0299,11.0364,483743.8424
2013-11-11 11:05:00,16.95,16.95,16.94,16.95,443965.5172413793,11.0364,11.0364,11.0299,11.0364,443965.5172
2013-11-11 11:10:00,16.95,16.95,16.95,16.95,534605.9113300492,11.0364,11.0364,11.0364,11.0364,534605.9113
2013-11-11 11:15:00,16.95,16.97,16.95,16.96,296428.5714285714,11.0364,11.0494,11.0364,11.0429,296428.5714
2013-11-11 11:20:00,16.97,16.97,16.95,16.96,234729.06403940884,11.0494,11.0494,11.0364,11.0429,234729.064
2013-11-11 11:25:00,16.96,16.97,16.95,16.96,198891.6256157636,11.0429,11.0494,11.0364,11.0429,198891.6256
2013-11-11 11:30:00,16.96,16.97,16.95,16.96,148768.4729064039,11.0429,11.0494,11.0364,11.0429,148768.4729
2013-11-11 11:35:00,16.96,16.96,16.95,16.96,133251.2315270936,11.0429,11.0429,11.0364,11.0429,133251.2315
2013-11-11 11:40:00,16.96,16.97,16.95,16.96,75246.3054187192,11.0429,11.0494,11.0364,11.0429,75246.3054
2013-11-11 11:45:00,16.96,16.97,16.96,16.96,26108.37438423645,11.0429,11.0494,11.0429,11.0429,26108.3744
2013-11-11 11:50:00,16.97,16.98,16.96,16.96,196798.02955665023,11.0494,11.0559,11.0429,11.0429,196798.0296
2013-11-11 11:55:00,16.96,16.97,16.96,16.96,37438.4236453202,11.0429,11.0494,11.0429,11.0429,37438.4236
2013-11-11 12:00:00,16.96,16.96,16.95,16.95,147783.25123152707,11.0429,11.0429,11.0364,11.0364,147783.2512
2013-11-11 12:05:00,16.95,16.95,16.95,16.95,72413.79310344828,11.0364,11.0364,11.0364,11.0364,72413.7931
2013-11-11 12:10:00,16.95,16.96,16.95,16.96,160344.82758620687,11.0364,11.0429,11.0364,11.0429,160344.8276
2013-11-11 12:15:00,16.96,16.96,16.95,16.96,136576.35467980296,11.0429,11.0429,11.0364,11.0429,136576.3547
2013-11-11 12:20:00,16.95,16.96,16.95,16.96,72290.64039408867,11.0364,11.0429,11.0364,11.0429,72290.6404
2013-11-11 12:25:00,16.96,16.96,16.95,16.96,91995.0738916256,11.0429,11.0429,11.0364,11.0429,91995.0739
2013-11-11 12:30:00,16.96,16.96,16.95,16.95,65147.78325123152,11.0429,11.0429,11.0364,11.0364,65147.7833
2013-11-11 12:35:00,16.96,16.96,16.95,16.95,732266.0098522167,11.0429,11.0429,11.0364,11.0364,732266.0099
2013-11-11 12:40:00,16.95,16.95,16.94,16.94,376724.1379310344,11.0364,11.0364,11.0299,11.0299,376724.1379
2013-11-11 12:45:00,16.94,16.95,16.94,16.94,192733.99014778325,11.0299,11.0364,11.0299,11.0299,192733.9901
2013-11-11 12:50:00,16.95,16.95,16.94,16.95,31403.940886699504,11.0364,11.0364,11.0299,11.0364,31403.9409
2013-11-11 12:55:00,16.95,16.95,16.94,16.95,22044.334975369457,11.0364,11.0364,11.0299,11.0364,22044.335
2013-11-11 13:00:00,16.95,16.95,16.95,16.95,84729.06403940886,11.0364,11.0364,11.0364,11.0364,84729.064
2013-11-11 13:05:00,16.95,16.96,16.95,16.96,68226.60098522167,11.0364,11.0429,11.0364,11.0429,68226.601
2013-11-11 13:10:00,16.96,16.96,16.95,16.95,140147.7832512315,11.0429,11.0429,11.0364,11.0364,140147.7833
2013-11-11 13:15:00,16.95,16.95,16.95,16.95,180049.26108374383,11.0364,11.0364,11.0364,11.0364,180049.2611
2013-11-11 13:20:00,16.95,16.95,16.94,16.95,218226.60098522165,11.0364,11.0364,11.0299,11.0364,218226.601
2013-11-11 13:25:00,16.95,16.95,16.95,16.95,49137.93103448275,11.0364,11.0364,11.0364,11.0364,49137.931
2013-11-11 13:30:00,16.95,16.95,16.95,16.95,16625.615763546797,11.0364,11.0364,11.0364,11.0364,16625.6158
2013-11-11 13:35:00,16.95,16.96,16.95,16.95,262315.2709359606,11.0364,11.0429,11.0364,11.0364,262315.2709
2013-11-11 13:40:00,16.95,16.95,16.95,16.95,286453.2019704433,11.0364,11.0364,11.0364,11.0364,286453.202
2013-11-11 13:45:00,16.95,16.95,16.95,16.95,45689.65517241379,11.0364,11.0364,11.0364,11.0364,45689.6552
2013-11-11 13:50:00,16.95,16.95,16.95,16.95,139901.4778325123,11.0364,11.0364,11.0364,11.0364,139901.4778
2013-11-11 13:55:00,16.95,16.95,16.95,16.95,40886.69950738916,11.0364,11.0364,11.0364,11.0364,40886.6995
2013-11-11 14:00:00,16.95,16.95,16.94,16.94,138916.25615763545,11.0364,11.0364,11.0299,11.0299,138916.2562
2013-11-11 14:05:00,16.95,16.95,16.94,16.95,273645.3201970443,11.0364,11.0364,11.0299,11.0364,273645.3202
2013-11-11 14:10:00,16.95,16.95,16.94,16.95,59359.60591133004,11.0364,11.0364,11.0299,11.0364,59359.6059
2013-11-11 14:15:00,16.95,16.95,16.94,16.95,27463.05418719212,11.0364,11.0364,11.0299,11.0364,27463.0542
2013-11-11 14:20:00,16.94,16.95,16.94,16.95,41995.07389162561,11.0299,11.0364,11.0299,11.0364,41995.0739
2013-11-11 14:25:00,16.94,16.95,16.93,16.94,134975.36945812806,11.0299,11.0364,11.0234,11.0299,134975.3695
2013-11-11 14:30:00,16.94,16.94,16.93,16.94,103940.88669950738,11.0299,11.0299,11.0234,11.0299,103940.8867
2013-11-11 14:35:00,16.94,16.95,16.93,16.95,168349.75369458128,11.0299,11.0364,11.0234,11.0364,168349.7537
2013-11-11 14:40:00,16.95,16.95,16.94,16.95,22290.640394088667,11.0364,11.0364,11.0299,11.0364,22290.6404
2013-11-11 14:45:00,16.95,16.95,16.94,16.95,35714.28571428571,11.0364,11.0364,11.0299,11.0364,35714.2857
2013-11-11 14:50:00,16.95,16.95,16.93,16.94,171305.4187192118,11.0364,11.0364,11.0234,11.0299,171305.4187
2013-11-11 14:55:00,16.94,16.94,16.93,16.94,152955.66502463052,11.0299,11.0299,11.0234,11.0299,152955.665
2013-11-11 15:00:00,16.94,16.94,16.93,16.94,95812.8078817734,11.0299,11.0299,11.0234,11.0299,95812.8079
2013-11-11 15:05:00,16.94,16.94,16.93,16.94,57389.16256157635,11.0299,11.0299,11.0234,11.0299,57389.1626
2013-11-11 15:10:00,16.94,16.94,16.93,16.94,194581.28078817733,11.0299,11.0299,11.0234,11.0299,194581.2808
2013-11-11 15:15:00,16.93,16.94,16.93,16.94,36083.74384236453,11.0234,11.0299,11.0234,11.0299,36083.7438
2013-11-11 15:20:00,16.94,16.94,16.93,16.94,54310.3448275862,11.0299,11.0299,11.0234,11.0299,54310.3448
2013-11-11 15:25:00,16.94,16.94,16.93,16.93,78448.27586206896,11.0299,11.0299,11.0234,11.0234,78448.2759
2013-11-11 15:30:00,16.94,16.94,16.93,16.94,260221.67487684728,11.0299,11.0299,11.0234,11.0299,260221.6749
2013-11-11 15:35:00,16.94,16.94,16.93,16.94,177463.05418719212,11.0299,11.0299,11.0234,11.0299,177463.0542
2013-11-11 15:40:00,16.94,16.95,16.93,16.95,303694.5812807882,11.0299,11.0364,11.0234,11.0364,303694.5813
2013-11-11 15:45:00,16.95,16.95,16.93,16.94,1109236.4532019703,11.0364,11.0364,11.0234,11.0299,1109236.4532
2013-11-11 15:50:00,16.93,16.94,16.93,16.93,341133.00492610835,11.0234,11.0299,11.0234,11.0234,341133.0049
2013-11-11 15:55:00,16.94,16.95,16.93,16.95,1925369.4581280784,11.0299,11.0364,11.0234,11.0364,1925369.4581
2013-11-12 09:30:00,16.91,16.91,16.87,16.89,507881.7733990147,11.0103,11.0103,10.9843,10.9973,507881.7734
2013-11-12 09:35:00,16.89,16.9,16.88,16.9,412684.72906403936,10.9973,11.0038,10.9908,11.0038,412684.7291
2013-11-12 09:40:00,16.9,16.91,16.89,16.9,251231.52709359603,11.0038,11.0103,10.9973,11.0038,251231.5271
2013-11-12 09:45:00,16.9,16.92,16.9,16.91,287931.0344827586,11.0038,11.0168,11.0038,11.0103,287931.0345
2013-11-12 09:50:00,16.91,16.91,16.89,16.89,389532.0197044335,11.0103,11.0103,10.9973,10.9973,389532.0197
2013-11-12 09:55:00,16.89,16.9,16.88,16.89,144211.82266009852,10.9973,11.0038,10.9908,10.9973,144211.8227
2013-11-12 10:00:00,16.9,16.9,16.87,16.88,474876.8472906404,11.0038,11.0038,10.9843,10.9908,474876.8473
2013-11-12 10:05:00,16.87,16.88,16.87,16.87,202093.59605911328,10.9843,10.9908,10.9843,10.9843,202093.5961
2013-11-12 10:10:00,16.88,16.88,16.86,16.87,155418.71921182264,10.9908,10.9908,10.9778,10.9843,155418.7192
2013-11-12 10:15:00,16.87,16.9,16.86,16.9,556896.5517241379,10.9843,11.0038,10.9778,11.0038,556896.5517
2013-11-12 10:20:00,16.89,16.9,16.87,16.87,376724.1379310344,10.9973,11.0038,10.9843,10.9843,376724.1379
2013-11-12 10:25:00,16.88,16.89,16.87,16.88,108251.23152709358,10.9908,10.9973,10.9843,10.9908,108251.2315
2013-11-12 10:30:00,16.88,16.89,16.87,16.88,83743.84236453201,10.9908,10.9973,10.9843,10.9908,83743.8424
2013-11-12 10:35:00,16.88,16.89,16.87,16.89,59852.21674876847,10.9908,10.9973,10.9843,10.9973,59852.2167
2013-11-12 10:40:00,16.88,16.89,16.88,16.89,102586.20689655172,10.9908,10.9973,10.9908,10.9973,102586.2069
2013-11-12 10:45:00,16.89,16.89,16.87,16.87,183251.2315270936,10.9973,10.9973,10.9843,10.9843,183251.2315
2013-11-12 10:50:00,16.87,16.87,16.86,16.86,78325.12315270935,10.9843,10.9843,10.9778,10.9778,78325.1232
2013-11-12 10:55:00,16.86,16.86,16.83,16.83,200000.0,10.9778,10.9778,10.9582,10.9582,200000.0
2013-11-12 11:00:00,16.83,16.85,16.83,16.85,91379.31034482758,10.9582,10.9713,10.9582,10.9713,91379.3103
2013-11-12 11:05:00,16.84,16.85,16.82,16.82,288177.3399014778,10.9648,10.9713,10.9517,10.9517,288177.3399
2013-11-12 11:10:00,16.83,16.84,16.82,16.83,244458.1280788177,10.9582,10.9648,10.9517,10.9582,244458.1281
2013-11-12 11:15:00,16.83,16.84,16.82,16.83,274261.0837438423,10.9582,10.9648,10.9517,10.9582,274261.0837
2013-11-12 11:20:00,16.83,16.84,16.83,16.84,246798.02955665023,10.9582,10.9648,10.9582,10.9648,246798.0296
2013-11-12 11:25:00,16.84,16.85,16.83,16.85,309975.36945812806,10.9648,10.9713,10.9582,10.9713,309975.3695
2013-11-12 11:30:00,16.85,16.86,16.84,16.86,736699.5073891626,10.9713,10.9778,10.9648,10.9778,736699.5074
2013-11-12 11:35:00,16.86,16.86,16.82,16.82,423152.70935960585,10.9778,10.9778,10.9517,10.9517,423152.7094
2013-11-12 11:40:00,16.82,16.83,16.82,16.82,1382512.315270936,10.9517,10.9582,10.9517,10.9517,1382512.3153
2013-11-12 11:45:00,16.82,16.82,16.8,16.82,1649753.6945812807,10.9517,10.9517,10.9387,10.9517,1649753.6946
2013-11-12 11:50:00,16.82,16.82,16.81,16.82,180172.41379310345,10.9517,10.9517,10.9452,10.9517,180172.4138
2013-11-12 11:55:00,16.82,16.82,16.81,16.81,116871.921182266,10.9517,10.9517,10.9452,10.9452,116871.9212
2013-11-12 12:00:00,16.82,16.82,16.8,16.8,334729.0640394088,10.9517,10.9517,10.9387,10.9387,334729.064
2013-11-12 12:05:00,16.8,16.81,16.78,16.78,522660.0985221674,10.9387,10.9452,10.9257,10.9257,522660.0985
2013-11-12 12:10:00,16.78,16.79,16.78,16.78,1143103.448275862,10.9257,10.9322,10.9257,10.9257,1143103.4483
2013-11-12 12:15:00,16.78,16.79,16.78,16.78,733004.9261083743,10.9257,10.9322,10.9257,10.9257,733004.9261
2013-11-12 12:20:00,16.78,16.78,16.77,16.78,292364.5320197044,10.9257,10.9257,10.9192,10.9257,292364.532
2013-11-12 12:25:00,16.78,16.79,16.78,16.79,978078.81773399,10.9257,10.9322,10.9257,10.9322,978078.8177
2013-11-12 12:30:00,16.79,16.79,16.77,16.78,690886.6995073891,10.9322,10.9322,10.9192,10.9257,690886.6995
2013-11-12 12:35:00,16.78,16.78,16.77,16.78,324261.0837438423,10.9257,10.9257,10.9192,10.9257,324261.0837
2013-11-12 12:40:00,16.78,16.78,16.77,16.78,146551.724137931,10.9257,10.9257,10.9192,10.9257,146551.7241
2013-11-12 12:45:00,16.78,16.78,16.78,16.78,151970.44334975368,10.9257,10.9257,10.9257,10.9257,151970.4433
2013-11-12 12:50:00,16.78,16.78,16.78,16.78,129926.10837438422,10.9257,10.9257,10.9257,10.9257,129926.1084
2013-11-12 12:55:00,16.78,16.78,16.78,16.78,73399.01477832512,10.9257,10.9257,10.9257,10.9257,73399.0148
2013-11-12 13:00:00,16.78,16.78,16.77,16.78,149384.23645320197,10.9257,10.9257,10.9192,10.9257,149384.2365
2013-11-12 13:05:00,16.78,16.78,16.77,16.77,98645.32019704432,10.9257,10.9257,10.9192,10.9192,98645.3202
2013-11-12 13:10:00,16.78,16.78,16.78,16.78,136699.50738916255,10.9257,10.9257,10.9257,10.9257,136699.5074
2013-11-12 13:15:00,16.78,16.78,16.77,16.78,222906.40394088667,10.9257,10.9257,10.9192,10.9257,222906.4039
2013-11-12 13:20:00,16.78,16.79,16.78,16.78,77339.9014778325,10.9257,10.9322,10.9257,10.9257,77339.9015
2013-11-12 13:25:00,16.78,16.79,16.77,16.78,354926.10837438423,10.9257,10.9322,10.9192,10.9257,354926.1084
2013-11-12 13:30:00,16.78,16.78,16.74,16.76,916009.8522167486,10.9257,10.9257,10.8996,10.9127,916009.8522
2013-11-12 13:35:00,16.75,16.75,16.74,16.74,2405665.024630541,10.9062,10.9062,10.8996,10.8996,2405665.0246
2013-11-12 13:40:00,16.74,16.75,16.74,16.75,256773.3990147783,10.8996,10.9062,10.8996,10.9062,256773.399
2013-11-12 13:45:00,16.74,16.76,16.74,16.75,432019.7044334975,10.8996,10.9127,10.8996,10.9062,432019.7044
2013-11-12 13:50:00,16.76,16.76,16.74,16.74,78940.88669950738,10.9127,10.9127,10.8996,10.8996,78940.8867
2013-11-12 13:55:00,16.75,16.75,16.74,16.75,206034.48275862067,10.9062,10.9062,10.8996,10.9062,206034.4828
2013-11-12 14:00:00,16.75,16.76,16.74,16.75,198152.70935960588,10.9062,10.9127,10.8996,10.9062,198152.7094
2013-11-12 14:05:00,16.75,16.76,16.75,16.76,96798.02955665025,10.9062,10.9127,10.9062,10.9127,96798.0296
2013-11-12 14:10:00,16.76,16.76,16.74,16.75,139901.4778325123,10.9127,10.9127,10.8996,10.9062,139901.4778
2013-11-12 14:15:00,16.75,16.76,16.74,16.76,124384.23645320196,10.9062,10.9127,10.8996,10.9127,124384.2365
2013-11-12 14:20:00,16.76,16.77,16.75,16.76,184236.45320197043,10.9127,10.9192,10.9062,10.9127,184236.4532
2013-11-12 14:25:00,16.75,16.76,16.74,16.74,179310.3448275862,10.9062,10.9127,10.8996,10.8996,179310.3448
2013-11-12 14:30:00,16.74,16.75,16.74,16.75,438546.79802955664,10.8996,10.9062,10.8996,10.9062,438546.798
2013-11-12 14:35:00,16.75,16.77,16.75,16.76,268596.05911330046,10.9062,10.9192,10.9062,10.9127,268596.0591
2013-11-12 14:40:00,16.76,16.77,16.76,16.76,57512.31527093596,10.9127,10.9192,10.9127,10.9127,57512.3153
2013-11-12 14:45:00,16.77,16.78,16.76,16.78,135591.1330049261,10.9192,10.9257,10.9127,10.9257,135591.133
2013-11-12 14:50:00,16.78,16.78,16.77,16.78,492364.5320197044,10.9257,10.9257,10.9192,10.9257,492364.532
2013-11-12 14:55:00,16.78,16.8,16.78,16.8,988300.4926108372,10.9257,10.9387,10.9257,10.9387,988300.4926
2013-11-12 15:00:00,16.79,16.8,16.79,16.79,75492.61083743842,10.9322,10.9387,10.9322,10.9322,75492.6108
2013-11-12 15:05:00,16.8,16.8,16.79,16.8,146059.1133004926,10.9387,10.9387,10.9322,10.9387,146059.1133
2013-11-12 15:10:00,16.8,16.81,16.78,16.79,299876.84729064035,10.9387,10.9452,10.9257,10.9322,299876.8473
2013-11-12 15:15:00,16.79,16.79,16.78,16.79,888423.645320197,10.9322,10.9322,10.9257,10.9322,888423.6453
2013-11-12 15:20:00,16.78,16.8,16.78,16.78,950369.4581280788,10.9257,10.9387,10.9257,10.9257,950369.4581
2013-11-12 15:25:00,16.78,16.78,16.78,16.78,190517.24137931032,10.9257,10.9257,10.9257,10.9257,190517.2414
2013-11-12 15:30:00,16.77,16.78,16.77,16.78,180665.02463054183,10.9192,10.9257,10.9192,10.9257,180665.0246
2013-11-12 15:35:00,16.78,16.78,16.78,16.78,198522.16748768472,10.9257,10.9257,10.9257,10.9257,198522.1675
2013-11-12 15:40:00,16.78,16.79,16.78,16.78,494581.2807881773,10.9257,10.9322,10.9257,10.9257,494581.2808
2013-11-12 15:45:00,16.78,16.79,16.77,16.77,452709.3596059113,10.9257,10.9322,10.9192,10.9192,452709.3596
2013-11-12 15:50:00,16.77,16.78,16.76,16.76,1324384.236453202,10.9192,10.9257,10.9127,10.9127,1324384.2365
2013-11-12 15:55:00,16.76,16.79,16.76,16.78,3488054.187192118,10.9127,10.9322,10.9127,10.9257,3488054.1872
2013-11-13 09:30:00,16.71,16.72,16.69,16.7,552955.6650246305,10.8801,10.8866,10.8671,10.8736,552955.665
2013-11-13 09:35:00,16.7,16.71,16.69,16.7,328940.88669950736,10.8736,10.8801,10.8671,10.8736,328940.8867
2013-11-13 09:40:00,16.7,16.71,16.69,16.71,259236.4532019704,10.8736,10.8801,10.8671,10.8801,259236.4532
2013-11-13 09:45:00,16.7,16.74,16.7,16.74,349507.3891625616,10.8736,10.8996,10.8736,10.8996,349507.3892
2013-11-13 09:50:00,16.74,16.74,16.7,16.72,238300.49261083745,10.8996,10.8996,10.8736,10.8866,238300.4926
2013-11-13 09:55:00,16.71,16.75,16.71,16.74,397660.0985221675,10.8801,10.9062,10.8801,10.8996,397660.0985
2013-11-13 10:00:00,16.74,16.75,16.73,16.74,658743.8423645319,10.8996,10.9062,10.8931,10.8996,658743.8424
2013-11-13 10:05:00,16.74,16.74,16.72,16.72,1152709.3596059112,10.8996,10.8996,10.8866,10.8866,1152709.3596
2013-11-13 10:10:00,16.72,16.74,16.71,16.74,540394.0886699507,10.8866,10.8996,10.8801,10.8996,540394.0887
2013-11-13 10:15:00,16.74,16.74,16.72,16.73,814532.0197044334,10.8996,10.8996,10.8866,10.8931,814532.0197
2013-11-13 10:20:00,16.73,16.74,16.72,16.74,835344.8275862068,10.8931,10.8996,10.8866,10.8996,835344.8276
2013-11-13 10:25:00,16.74,16.75,16.73,16.75,728078.81773399,10.8996,10.9062,10.8931,10.9062,728078.8177
2013-11-13 10:30:00,16.75,16.76,16.75,16.76,673645.3201970443,10.9062,10.9127,10.9062,10.9127,673645.3202
2013-11-13 10:35:00,16.76,16.78,16.76,16.77,1077216.7487684728,10.9127,10.9257,10.9127,10.9192,1077216.7488
2013-11-13 10:40:00,16.77,16.77,16.76,16.76,141379.31034482757,10.9192,10.9192,10.9127,10.9127,141379.3103
2013-11-13 10:45:00,16.76,16.78,16.76,16.76,946059.1133004924,10.9127,10.9257,10.9127,10.9127,946059.1133
2013-11-13 10:50:00,16.77,16.77,16.75,16.75,167857.14285714284,10.9192,10.9192,10.9062,10.9062,167857.1429
2013-11-13 10:55:00,16.75,16.76,16.74,16.74,1055418.7192118226,10.9062,10.9127,10.8996,10.8996,1055418.7192
2013-11-13 11:00:00,16.74,16.75,16.74,16.75,364285.7142857143,10.8996,10.9062,10.8996,10.9062,364285.7143
2013-11-13 11:05:00,16.75,16.75,16.74,16.74,138423.64532019704,10.9062,10.9062,10.8996,10.8996,138423.6453
2013-11-13 11:10:00,16.74,16.74,16.73,16.73,332635.46798029554,10.8996,10.8996,10.8931,10.8931,332635.468
2013-11-13 11:15:00,16.74,16.74,16.73,16.74,140147.7832512315,10.8996,10.8996,10.8931,10.8996,140147.7833
2013-11-13 11:20:00,16.74,16.75,16.73,16.74,511822.6600985221,10.8996,10.9062,10.8931,10.8996,511822.6601
2013-11-13 11:25:00,16.74,16.75,16.74,16.75,225492.6108374384,10.8996,10.9062,10.8996,10.9062,225492.6108
2013-11-13 11:30:00,16.75,16.78,16.74,16.77,1483497.5369458126,10.9062,10.9257,10.8996,10.9192,1483497.5369
2013-11-13 11:35:00,16.77,16.78,16.77,16.78,227093.59605911328,10.9192,10.9257,10.9192,10.9257,227093.5961
2013-11-13 11:40:00,16.78,16.78,16.76,16.78,3022660.098522167,10.9257,10.9257,10.9127,10.9257,3022660.0985
2013-11-13 11:45:00,16.78,16.8,16.78,16.79,878448.2758620689,10.9257,10.9387,10.9257,10.9322,878448.2759
2013-11-13 11:50:00,16.8,16.8,16.79,16.8,208743.842364532,10.9387,10.9387,10.9322,10.9387,208743.8424
2013-11-13 11:55:00,16.8,16.81,16.79,16.8,505788.1773399015,10.9387,10.9452,10.9322,10.9387,505788.1773
2013-11-13 12:00:00,16.8,16.81,16.79,16.79,248522.1674876847,10.9387,10.9452,10.9322,10.9322,248522.1675
2013-11-13 12:05:00,16.8,16.8,16.78,16.8,314285.71428571426,10.9387,10.9387,10.9257,10.9387,314285.7143
2013-11-13 12:10:00,16.79,16.8,16.79,16.8,181527.0935960591,10.9322,10.9387,10.9322,10.9387,181527.0936
2013-11-13 12:15:00,16.79,16.82,16.79,16.82,532512.3152709359,10.9322,10.9517,10.9322,10.9517,532512.3153
2013-11-13 12:20:00,16.82,16.85,16.81,16.83,2731157.63546798,10.9517,10.9713,10.9452,10.9582,2731157.6355
2013-11-13 12:25:00,16.83,16.85,16.83,16.83,466871.921182266,10.9582,10.9713,10.9582,10.9582,466871.9212
2013-11-13 12:30:00,16.83,16.83,16.82,16.82,300615.763546798,10.9582,10.9582,10.9517,10.9517,300615.7635
2013-11-13 12:35:00,16.82,16.82,16.82,16.82,50123.1527093596,10.9517,10.9517,10.9517,10.9517,50123.1527
2013-11-13 12:40:00,16.82,16.84,16.82,16.84,201108.37438423643,10.9517,10.9648,10.9517,10.9648,201108.3744
2013-11-13 12:45:00,16.84,16.85,16.83,16.83,163793.10344827586,10.9648,10.9713,10.9582,10.9582,163793.1034
2013-11-13 12:50:00,16.84,16.85,16.83,16.83,1059975.369458128,10.9648,10.9713,10.9582,10.9582,1059975.3695
2013-11-13 12:55:00,16.83,16.85,16.83,16.84,325492.6108374384,10.9582,10.9713,10.9582,10.9648,325492.6108
2013-11-13 13:00:00,16.84,16.85,16.83,16.83,654556.6502463054,10.9648,10.9713,10.9582,10.9582,654556.6502
2013-11-13 13:05:00,16.83,16.84,16.83,16.83,40147.78325123152,10.9582,10.9648,10.9582,10.9582,40147.7833
2013-11-13 13:10:00,16.83,16.84,16.82,16.84,935837.4384236452,10.9582,10.9648,10.9517,10.9648,935837.4384
2013-11-13 13:15:00,16.83,16.85,16.83,16.85,109975.36945812809,10.9582,10.9713,10.9582,10.9713,109975.3695
2013-11-13 13:20:00,16.85,16.86,16.84,16.86,1048399.014778325,10.9713,10.9778,10.9648,10.9778,1048399.0148
2013-11-13 13:25:00,16.85,16.87,16.84,16.87,846921.1822660097,10.9713,10.9843,10.9648,10.9843,846921.1823
2013-11-13 13:30:00,16.87,16.87,16.86,16.87,291256.15763546794,10.9843,10.9843,10.9778,10.9843,291256.1576
2013-11-13 13:35:00,16.87,16.88,16.87,16.87,1537561.5763546797,10.9843,10.9908,10.9843,10.9843,1537561.5764
2013-11-13 13:40:00,16.87,16.88,16.87,16.88,231650.2463054187,10.9843,10.9908,10.9843,10.9908,231650.2463
2013-11-13 13:45:00,16.87,16.9,16.87,16.89,1484729.0640394087,10.9843,11.0038,10.9843,10.9973,1484729.064
2013-11-13 13:50:00,16.89,16.9,16.87,16.88,1411699.5073891624,10.9973,11.0038,10.9843,10.9908,1411699.5074
2013-11-13 13:55:00,16.88,16.88,16.87,16.87,1122044.3349753693,10.9908,10.9908,10.9843,10.9843,1122044.335
2013-11-13 14:00:00,16.87,16.87,16.86,16.87,590886.6995073891,10.9843,10.9843,10.9778,10.9843,590886.6995
2013-11-13 14:05:00,16.87,16.87,16.86,16.86,704310.3448275861,10.9843,10.9843,10.9778,10.9778,704310.3448
2013-11-13 14:10:00,16.86,16.87,16.86,16.86,324137.9310344827,10.9778,10.9843,10.9778,10.9778,324137.931
2013-11-13 14:15:00,16.86,16.87,16.85,16.86,569211.8226600984,10.9778,10.9843,10.9713,10.9778,569211.8227
2013-11-13 14:20:00,16.86,16.87,16.85,16.87,161453.20197044333,10.9778,10.9843,10.9713,10.9843,161453.202
2013-11-13 14:25:00,16.87,16.87,16.87,16.87,30049.26108374384,10.9843,10.9843,10.9843,10.9843,30049.2611
2013-11-13 14:30:00,16.87,16.87,16.87,16.87,59729.06403940886,10.9843,10.9843,10.9843,10.9843,59729.064
2013-11-13 14:35:00,16.87,16.87,16.86,16.87,162931.0344827586,10.9843,10.9843,10.9778,10.9843,162931.0345
2013-11-13 14:40:00,16.86,16.87,16.85,16.85,333004.9261083744,10.9778,10.9843,10.9713,10.9713,333004.9261
2013-11-13 14:45:00,16.85,16.86,16.84,16.86,615886.6995073891,10.9713,10.9778,10.9648,10.9778,615886.6995
2013-11-13 14:50:00,16.86,16.86,16.85,16.86,160714.2857142857,10.9778,10.9778,10.9713,10.9778,160714.2857
2013-11-13 14:55:00,16.86,16.86,16.85,16.85,82881.77339901477,10.9778,10.9778,10.9713,10.9713,82881.7734
2013-11-13 15:00:00,16.85,16.86,16.85,16.85,60098.52216748768,10.9713,10.9778,10.9713,10.9713,60098.5222
2013-11-13 15:05:00,16.86,16.86,16.85,16.86,87684.7290640394,10.9778,10.9778,10.9713,10.9778,87684.7291
2013-11-13 15:10:00,16.86,16.87,16.85,16.86,237438.42364532017,10.9778,10.9843,10.9713,10.9778,237438.4236
2013-11-13 15:15:00,16.87,16.87,16.85,16.87,420443.34975369455,10.9843,10.9843,10.9713,10.9843,420443.3498
2013-11-13 15:20:00,16.86,16.88,16.86,16.88,216871.921182266,10.9778,10.9908,10.9778,10.9908,216871.9212
2013-11-13 15:25:00,16.87,16.88,16.87,16.87,516256.157635468,10.9843,10.9908,10.9843,10.9843,516256.1576
2013-11-13 15:30:00,16.87,16.88,16.87,16.88,574507.3891625615,10.9843,10.9908,10.9843,10.9908,574507.3892
2013-11-13 15:35:00,16.88,16.9,16.87,16.89,585591.133004926,10.9908,11.0038,10.9843,10.9973,585591.133
2013-11-13 15:40:00,16.89,16.91,16.89,16.89,640763.5467980294,10.9973,11.0103,10.9973,10.9973,640763.5468
2013-11-13 15:45:00,16.9,16.92,16.89,16.91,1227709.3596059112,11.0038,11.0168,10.9973,11.0103,1227709.3596
2013-11-13 15:50:00,16.92,16.92,16.91,16.91,1077586.2068965517,11.0168,11.0168,11.0103,11.0103,1077586.2069
2013-11-13 15:55:00,16.91,16.93,16.91,16.92,3745073.8916256153,11.0103,11.0234,11.0103,11.0168,3745073.8916
2013-11-14 09:30:00,16.95,16.99,16.93,16.98,969211.8226600984,11.0364,11.0624,11.0234,11.0559,969211.8227
2013-11-14 09:35:00,16.99,17.0,16.98,17.0,417980.2955665024,11.0624,11.0689,11.0559,11.0689,417980.2956
2013-11-14 09:40:00,17.0,17.0,16.95,16.95,189039.40886699504,11.0689,11.0689,11.0364,11.0364,189039.4089
2013-11-14 09:45:00,16.95,16.96,16.93,16.95,1133374.384236453,11.0364,11.0429,11.0234,11.0364,1133374.3842
2013-11-14 09:50:00,16.95,16.96,16.93,16.95,380788.1773399015,11.0364,11.0429,11.0234,11.0364,380788.1773
2013-11-14 09:55:00,16.94,16.95,16.94,16.95,158990.14778325122,11.0299,11.0364,11.0299,11.0364,158990.1478
2013-11-14 10:00:00,16.95,16.95,16.92,16.93,464778.3251231527,11.0364,11.0364,11.0168,11.0234,464778.3251
2013-11-14 10:05:00,16.93,16.93,16.91,16.91,700492.6108374384,11.0234,11.0234,11.0103,11.0103,700492.6108
2013-11-14 10:10:00,16.92,16.95,16.91,16.95,586330.0492610837,11.0168,11.0364,11.0103,11.0364,586330.0493
2013-11-14 10:15:00,16.95,16.96,16.94,16.94,893719.21182266,11.0364,11.0429,11.0299,11.0299,893719.2118
2013-11-14 10:20:00,16.94,16.95,16.94,16.94,238423.645320197,11.0299,11.0364,11.0299,11.0299,238423.6453
2013-11-14 10:25:00,16.94,16.95,16.92,16.93,300492.6108374384,11.0299,11.0364,11.0168,11.0234,300492.6108
2013-11-14 10:30:00,16.93,16.96,16.92,16.95,213916.25615763545,11.0234,11.0429,11.0168,11.0364,213916.2562
2013-11-14 10:35:00,16.95,16.96,16.95,16.96,870073.8916256157,11.0364,11.0429,11.0364,11.0429,870073.8916
2013-11-14 10:40:00,16.96,16.97,16.95,16.97,300738.9162561576,11.0429,11.0494,11.0364,11.0494,300738.9163
2013-11-14 10:45:00,16.97,17.0,16.97,16.98,1134729.0640394087,11.0494,11.0689,11.0494,11.0559,1134729.064
2013-11-14 10:50:00,16.99,16.99,16.97,16.97,828817.7339901477,11.0624,11.0624,11.0494,11.0494,828817.734
2013-11-14 10:55:00,16.97,16.99,16.97,16.99,62192.11822660098,11.0494,11.0624,11.0494,11.0624,62192.1182
2013-11-14 11:00:00,16.98,16.99,16.97,16.99,380665.02463054186,11.0559,11.0624,11.0494,11.0624,380665.0246
2013-11-14 11:05:00,17.0,17.0,16.99,17.0,809975.369458128,11.0689,11.0689,11.0624,11.0689,809975.3695
2013-11-14 11:10:00,17.0,17.0,17.0,17.0,180665.02463054183,11.0689,11.0689,11.0689,11.0689,180665.0246
2013-11-14 11:15:00,17.0,17.02,17.0,17.01,531280.7881773398,11.0689,11.082,11.0689,11.0754,531280.7882
2013-11-14 11:20:00,17.02,17.04,17.01,17.03,579310.3448275862,11.082,11.095,11.0754,11.0885,579310.3448
2013-11-14 11:25:00,17.03,17.04,17.02,17.02,2069211.8226600983,11.0885,11.095,11.082,11.082,2069211.8227
2013-11-14 11:30:00,17.02,17.02,17.0,17.01,244088.6699507389,11.082,11.082,11.0689,11.0754,244088.67
2013-11-14 11:35:00,17.01,17.01,17.0,17.01,233497.5369458128,11.0754,11.0754,11.0689,11.0754,233497.5369
2013-11-14 11:40:00,17.0,17.02,17.0,17.02,216502.4630541872,11.0689,11.082,11.0689,11.082,216502.4631
2013-11-14 11:45:00,17.02,17.04,17.02,17.03,2281403.940886699,11.082,11.095,11.082,11.0885,2281403.9409
2013-11-14 11:50:00,17.03,17.04,17.03,17.04,464532.0197044335,11.0885,11.095,11.0885,11.095,464532.0197
2013-11-14 11:55:00,17.04,17.04,17.02,17.02,277339.90147783246,11.095,11.095,11.082,11.082,277339.9015
2013-11-14 12:00:00,17.02,17.03,17.0,17.01,337561.57635467977,11.082,11.0885,11.0689,11.0754,337561.5764
2013-11-14 12:05:00,17.01,17.03,17.01,17.02,871798.0295566502,11.0754,11.0885,11.0754,11.082,871798.0296
2013-11-14 12:10:00,17.03,17.04,17.02,17.04,475246.3054187192,11.0885,11.095,11.082,11.095,475246.3054
2013-11-14 12:15:00,17.04,17.04,17.03,17.04,302586.2068965517,11.095,11.095,11.0885,11.095,302586.2069
2013-11-14 12:20:00,17.04,17.04,17.04,17.04,201970.44334975368,11.095,11.095,11.095,11.095,201970.4433
2013-11-14 12:25:00,17.04,17.04,17.03,17.03,291995.0738916256,11.095,11.095,11.0885,11.0885,291995.0739
2013-11-14 12:30:00,17.03,17.04,17.03,17.04,239901.4778325123,11.0885,11.095,11.0885,11.095,239901.4778
2013-11-14 12:35:00,17.04,17.04,17.04,17.04,44088.66995073891,11.095,11.095,11.095,11.095,44088.67
2013-11-14 12:40:00,17.04,17.04,17.04,17.04,179802.9556650246,11.095,11.095,11.095,11.095,179802.9557
2013-11-14 12:45:00,17.04,17.04,17.03,17.03,193719.2118226601,11.095,11.095,11.0885,11.0885,193719.2118
2013-11-14 12:50:00,17.03,17.04,17.03,17.03,12192.118226600984,11.0885,11.095,11.0885,11.0885,12192.1182
2013-11-14 12:55:00,17.03,17.04,17.02,17.02,168719.2118226601,11.0885,11.095,11.082,11.082,168719.2118
2013-11-14 13:00:00,17.03,17.04,17.02,17.04,264532.01970443345,11.0885,11.095,11.082,11.095,264532.0197
2013-11-14 13:05:00,17.04,17.04,17.03,17.04,108866.9950738916,11.095,11.095,11.0885,11.095,108866.9951
2013-11-14 13:10:00,17.04,17.04,17.03,17.04,121921.18226600984,11.095,11.095,11.0885,11.095,121921.1823
2013-11-14 13:15:00,17.04,17.04,17.03,17.04,821921.1822660097,11.095,11.095,11.0885,11.095,821921.1823
2013-11-14 13:20:00,17.04,17.04,17.04,17.04,86206.89655172413,11.095,11.095,11.095,11.095,86206.8966
2013-11-14 13:25:00,17.03,17.04,17.03,17.03,212561.5763546798,11.0885,11.095,11.0885,11.0885,212561.5764
2013-11-14 13:30:00,17.04,17.04,17.03,17.04,66133.00492610836,11.095,11.095,11.0885,11.095,66133.0049
2013-11-14 13:35:00,17.04,17.04,17.02,17.03,213916.25615763545,11.095,11.095,11.082,11.0885,213916.2562
2013-11-14 13:40:00,17.03,17.04,17.03,17.04,1486453.2019704431,11.0885,11.095,11.0885,11.095,1486453.202
2013-11-14 13:45:00,17.04,17.04,17.03,17.04,39901.47783251231,11.095,11.095,11.0885,11.095,39901.4778
2013-11-14 13:50:00,17.04,17.04,17.02,17.02,142487.68472906403,11.095,11.095,11.082,11.082,142487.6847
2013-11-14 13:55:00,17.02,17.03,17.02,17.03,180911.33004926107,11.082,11.0885,11.082,11.0885,180911.33
2013-11-14 14:00:00,17.02,17.04,17.02,17.04,64778.3251231527,11.082,11.095,11.082,11.095,64778.3251
2013-11-14 14:05:00,17.04,17.04,17.03,17.03,136699.50738916255,11.095,11.095,11.0885,11.0885,136699.5074
2013-11-14 14:10:00,17.04,17.04,17.03,17.04,155049.26108374383,11.095,11.095,11.0885,11.095,155049.2611
2013-11-14 14:15:00,17.04,17.04,17.04,17.04,150369.4581280788,11.095,11.095,11.095,11.095,150369.4581
2013-11-14 14:20:00,17.04,17.05,17.04,17.05,221305.4187192118,11.095,11.1015,11.095,11.1015,221305.4187
2013-11-14 14:25:00,17.05,17.06,17.04,17.05,596428.5714285714,11.1015,11.108,11.095,11.1015,596428.5714
2013-11-14 14:30:00,17.05,17.05,17.04,17.05,276724.13793103443,11.1015,11.1015,11.095,11.1015,276724.1379
2013-11-14 14:35:00,17.05,17.06,17.04,17.06,1530172.4137931033,11.1015,11.108,11.095,11.108,1530172.4138
2013-11-14 14:40:00,17.06,17.06,17.05,17.06,1086945.8128078815,11.108,11.108,11.1015,11.108,1086945.8128
2013-11-14 14:45:00,17.05,17.06,17.05,17.06,1016748.7684729064,11.1015,11.108,11.1015,11.108,1016748.7685
2013-11-14 14:50:00,17.06,17.06,17.04,17.05,292733.99014778325,11.108,11.108,11.095,11.1015,292733.9901
2013-11-14 14:55:00,17.05,17.05,17.04,17.05,37807.88177339901,11.1015,11.1015,11.095,11.1015,37807.8818
2013-11-14 15:00:00,17.05,17.05,17.04,17.05,109236.45320197043,11.1015,11.1015,11.095,11.1015,109236.4532
2013-11-14 15:05:00,17.05,17.06,17.04,17.06,548152.7093596059,11.1015,11.108,11.095,11.108,548152.7094
2013-11-14 15:10:00,17.06,17.08,17.06,17.07,775738.9162561576,11.108,11.121,11.108,11.1145,775738.9163
2013-11-14 15:15:00,17.07,17.08,17.06,17.06,272167.48768472904,11.1145,11.121,11.108,11.108,272167.4877
2013-11-14 15:20:00,17.07,17.07,17.06,17.06,155295.56650246304,11.1145,11.1145,11.108,11.108,155295.5665
2013-11-14 15:25:00,17.07,17.08,17.06,17.07,414039.408866995,11.1145,11.121,11.108,11.1145,414039.4089
2013-11-14 15:30:00,17.07,17.08,17.07,17.08,283743.842364532,11.1145,11.121,11.1145,11.121,283743.8424
2013-11-14 15:35:00,17.08,17.08,17.07,17.08,640270.9359605911,11.121,11.121,11.1145,11.121,640270.936
2013-11-14 15:40:00,17.08,17.08,17.07,17.08,848891.6256157635,11.121,11.121,11.1145,11.121,848891.6256
2013-11-14 15:45:00,17.08,17.08,17.07,17.08,459236.4532019704,11.121,11.121,11.1145,11.121,459236.4532
2013-11-14 15:50:00,17.08,17.08,17.06,17.07,1291379.3103448274,11.121,11.121,11.108,11.1145,1291379.3103
2013-11-14 15:55:00,17.07,17.08,17.06,17.08,2422290.6403940883,11.1145,11.121,11.108,11.121,2422290.6404
2013-11-15 09:30:00,17.09,17.1,17.07,17.09,507266.0098522167,11.1275,11.134,11.1145,11.1275,507266.0099
2013-11-15 09:35:00,17.08,17.09,17.08,17.08,928571.4285714284,11.121,11.1275,11.121,11.121,928571.4286
2013-11-15 09:40:00,17.08,17.08,17.06,17.08,401847.290640394,11.121,11.121,11.108,11.121,401847.2906
2013-11-15 09:45:00,17.08,17.11,17.08,17.09,579064.0394088669,11.121,11.1406,11.121,11.1275,579064.0394
2013-11-15 09:50:00,17.09,17.12,17.09,17.11,854064.0394088669,11.1275,11.1471,11.1275,11.1406,854064.0394
2013-11-15 09:55:00,17.11,17.13,17.1,17.12,1295566.502463054,11.1406,11.1536,11.134,11.1471,1295566.5025
2013-11-15 10:00:00,17.12,17.13,17.1,17.11,308004.9261083744,11.1471,11.1536,11.134,11.1406,308004.9261
2013-11-15 10:05:00,17.11,17.13,17.1,17.13,324137.9310344827,11.1406,11.1536,11.134,11.1536,324137.931
2013-11-15 10:10:00,17.13,17.14,17.12,17.13,770812.8078817733,11.1536,11.1601,11.1471,11.1536,770812.8079
2013-11-15 10:15:00,17.13,17.13,17.11,17.13,631403.9408866995,11.1536,11.1536,11.1406,11.1536,631403.9409
2013-11-15 10:20:00,17.13,17.13,17.12,17.13,172167.48768472904,11.1536,11.1536,11.1471,11.1536,172167.4877
2013-11-15 10:25:00,17.13,17.15,17.13,17.13,1757142.857142857,11.1536,11.1666,11.1536,11.1536,1757142.8571
2013-11-15 10:30:00,17.13,17.14,17.13,17.13,380049.2610837438,11.1536,11.1601,11.1536,11.1536,380049.2611
2013-11-15 10:35:00,17.13,17.13,17.13,17.13,100862.06896551725,11.1536,11.1536,11.1536,11.1536,100862.069
2013-11-15 10:40:00,17.13,17.13,17.13,17.13,171428.57142857142,11.1536,11.1536,11.1536,11.1536,171428.5714
2013-11-15 10:45:00,17.13,17.15,17.13,17.15,463546.7980295566,11.1536,11.1666,11.1536,11.1666,463546.798
2013-11-15 10:50:00,17.15,17.15,17.13,17.14,99753.69458128078,11.1666,11.1666,11.1536,11.1601,99753.6946
2013-11-15 10:55:00,17.14,17.15,17.13,17.15,295812.8078817734,11.1601,11.1666,11.1536,11.1666,295812.8079
2013-11-15 11:00:00,17.15,17.15,17.14,17.15,145935.960591133,11.1666,11.1666,11.1601,11.1666,145935.9606
2013-11-15 11:05:00,17.14,17.14,17.13,17.13,155541.87192118226,11.1601,11.1601,11.1536,11.1536,155541.8719
2013-11-15 11:10:00,17.14,17.15,17.14,17.15,245689.65517241377,11.1601,11.1666,11.1601,11.1666,245689.6552
2013-11-15 11:15:00,17.15,17.15,17.13,17.14,349999.99999999994,11.1666,11.1666,11.1536,11.1601,350000.0
2013-11-15 11:20:00,17.13,17.14,17.13,17.13,60960.59113300492,11.1536,11.1601,11.1536,11.1536,60960.5911
2013-11-15 11:25:00,17.14,17.14,17.13,17.14,442118.2266009852,11.1601,11.1601,11.1536,11.1601,442118.2266
2013-11-15 11:30:00,17.13,17.14,17.13,17.13,208497.5369458128,11.1536,11.1601,11.1536,11.1536,208497.5369
2013-11-15 11:35:00,17.13,17.15,17.13,17.13,538793.1034482758,11.1536,11.1666,11.1536,11.1536,538793.1034
2013-11-15 11:40:00,17.13,17.14,17.13,17.13,213916.25615763545,11.1536,11.1601,11.1536,11.1536,213916.2562
2013-11-15 11:45:00,17.13,17.13,17.13,17.13,188916.25615763545,11.1536,11.1536,11.1536,11.1536,188916.2562
2013-11-15 11:50:00,17.13,17.13,17.12,17.13,354187.1921182265,11.1536,11.1536,11.1471,11.1536,354187.1921
2013-11-15 11:55:00,17.13,17.13,17.12,17.13,320443.3497536945,11.1536,11.1536,11.1471,11.1536,320443.3498
2013-11-15 12:00:00,17.13,17.13,17.12,17.13,112807.881773399,11.1536,11.1536,11.1471,11.1536,112807.8818
2013-11-15 12:05:00,17.13,17.14,17.12,17.14,343226.6009852216,11.1536,11.1601,11.1471,11.1601,343226.601
2013-11-15 12:10:00,17.14,17.14,17.13,17.14,117364.53201970442,11.1601,11.1601,11.1536,11.1601,117364.532
2013-11-15 12:15:00,17.14,17.14,17.13,17.13,80911.33004926107,11.1601,11.1601,11.1536,11.1536,80911.33
2013-11-15 12:20:00,17.14,17.14,17.13,17.13,164778.3251231527,11.1601,11.1601,11.1536,11.1536,164778.3251
2013-11-15 12:25:00,17.13,17.14,17.13,17.13,18596.05911330049,11.1536,11.1601,11.1536,11.1536,18596.0591
2013-11-15 12:30:00,17.14,17.14,17.13,17.14,181896.5517241379,11.1601,11.1601,11.1536,11.1601,181896.5517
2013-11-15 12:35:00,17.14,17.14,17.13,17.13,126724.13793103448,11.1601,11.1601,11.1536,11.1536,126724.1379
2013-11-15 12:40:00,17.13,17.14,17.13,17.13,122783.25123152709,11.1536,11.1601,11.1536,11.1536,122783.2512
2013-11-15 12:45:00,17.14,17.14,17.13,17.13,392118.2266009852,11.1601,11.1601,11.1536,11.1536,392118.2266
2013-11-15 12:50:00,17.13,17.13,17.12,17.13,711576.3546798029,11.1536,11.1536,11.1471,11.1536,711576.3547
2013-11-15 12:55:00,17.13,17.13,17.12,17.12,75369.45812807881,11.1536,11.1536,11.1471,11.1471,75369.4581
2013-11-15 13:00:00,17.12,17.13,17.12,17.13,97783.25123152709,11.1471,11.1536,11.1471,11.1536,97783.2512
2013-11-15 13:05:00,17.12,17.13,17.12,17.12,41133.00492610837,11.1471,11.1536,11.1471,11.1471,41133.0049
2013-11-15 13:10:00,17.13,17.13,17.12,17.13,383620.6896551724,11.1536,11.1536,11.1471,11.1536,383620.6897
2013-11-15 13:15:00,17.13,17.13,17.13,17.13,262561.57635467977,11.1536,11.1536,11.1536,11.1536,262561.5764
2013-11-15 13:20:00,17.13,17.13,17.13,17.13,253448.27586206896,11.1536,11.1536,11.1536,11.1536,253448.2759
2013-11-15 13:25:00,17.13,17.14,17.13,17.13,362192.1182266009,11.1536,11.1601,11.1536,11.1536,362192.1182
2013-11-15 13:30:00,17.13,17.14,17.13,17.14,119827.58620689654,11.1536,11.1601,11.1536,11.1601,119827.5862
2013-11-15 13:35:00,17.14,17.15,17.13,17.15,228817.73399014777,11.1601,11.1666,11.1536,11.1666,228817.734
2013-11-15 13:40:00,17.15,17.15,17.14,17.15,175492.6108374384,11.1666,11.1666,11.1601,11.1666,175492.6108
2013-11-15 13:45:00,17.14,17.15,17.14,17.15,288177.3399014778,11.1601,11.1666,11.1601,11.1666,288177.3399
2013-11-15 13:50:00,17.14,17.15,17.13,17.14,308620.6896551724,11.1601,11.1666,11.1536,11.1601,308620.6897
2013-11-15 13:55:00,17.14,17.14,17.13,17.13,388669.9507389162,11.1601,11.1601,11.1536,11.1536,388669.9507
2013-11-15 14:00:00,17.13,17.14,17.13,17.14,219950.7389162561,11.1536,11.1601,11.1536,11.1601,219950.7389
2013-11-15 14:05:00,17.14,17.15,17.14,17.15,171551.724137931,11.1601,11.1666,11.1601,11.1666,171551.7241
2013-11-15 14:10:00,17.14,17.15,17.14,17.15,434605.9113300492,11.1601,11.1666,11.1601,11.1666,434605.9113
2013-11-15 14:15:00,17.15,17.15,17.14,17.14,182758.6206896552,11.1666,11.1666,11.1601,11.1601,182758.6207
2013-11-15 14:20:00,17.14,17.15,17.14,17.15,141133.00492610835,11.1601,11.1666,11.1601,11.1666,141133.0049
2013-11-15 14:25:00,17.14,17.15,17.13,17.14,301108.3743842364,11.1601,11.1666,11.1536,11.1601,301108.3744
2013-11-15 14:30:00,17.14,17.14,17.13,17.14,59852.21674876847,11.1601,11.1601,11.1536,11.1601,59852.2167
2013-11-15 14:35:00,17.14,17.15,17.13,17.15,284113.3004926108,11.1601,11.1666,11.1536,11.1666,284113.3005
2013-11-15 14:40:00,17.15,17.15,17.13,17.14,369581.2807881773,11.1666,11.1666,11.1536,11.1601,369581.2808
2013-11-15 14:45:00,17.14,17.14,17.13,17.14,58866.99507389162,11.1601,11.1601,11.1536,11.1601,58866.9951
2013-11-15 14:50:00,17.14,17.14,17.13,17.14,143965.5172413793,11.1601,11.1601,11.1536,11.1601,143965.5172
2013-11-15 14:55:00,17.14,17.14,17.13,17.13,408251.2315270936,11.1601,11.1601,11.1536,11.1536,408251.2315
2013-11-15 15:00:00,17.13,17.14,17.13,17.14,1845320.1970443348,11.1536,11.1601,11.1536,11.1601,1845320.197
2013-11-15 15:05:00,17.14,17.14,17.13,17.14,487315.2709359605,11.1601,11.1601,11.1536,11.1601,487315.2709
2013-11-15 15:10:00,17.14,17.15,17.13,17.14,405295.566502463,11.1601,11.1666,11.1536,11.1601,405295.5665
2013-11-15 15:15:00,17.15,17.15,17.13,17.15,638054.1871921181,11.1666,11.1666,11.1536,11.1666,638054.1872
2013-11-15 15:20:00,17.15,17.15,17.14,17.15,203201.9704433497,11.1666,11.1666,11.1601,11.1666,203201.9704
2013-11-15 15:25:00,17.15,17.16,17.14,17.16,661330.0492610837,11.1666,11.1731,11.1601,11.1731,661330.0493
2013-11-15 15:30:00,17.16,17.17,17.15,17.17,1828325.123152709,11.1731,11.1796,11.1666,11.1796,1828325.1232
2013-11-15 15:35:00,17.17,17.17,17.16,17.17,3825862.068965517,11.1796,11.1796,11.1731,11.1796,3825862.069
2013-11-15 15:40:00,17.17,17.17,17.15,17.15,1999261.083743842,11.1796,11.1796,11.1666,11.1666,1999261.0837
2013-11-15 15:45:00,17.16,17.16,17.14,17.15,4291871.9211822655,11.1731,11.1731,11.1601,11.1666,4291871.9212
2013-11-15 15:50:00,17.15,17.16,17.14,17.15,830295.566502463,11.1666,11.1731,11.1601,11.1666,830295.5665
2013-11-15 15:55:00,17.14,17.16,17.14,17.16,3896305.418719212,11.1601,11.1731,11.1601,11.1731,3896305.4187
2013-11-18 09:30:00,17.22,17.22,17.19,17.21,1305172.4137931033,11.2122,11.2122,11.1926,11.2057,1305172.4138
2013-11-18 09:35:00,17.21,17.23,17.21,17.22,1319458.1280788176,11.2057,11.2187,11.2057,11.2122,1319458.1281
2013-11-18 09:40:00,17.21,17.22,17.19,17.19,653817.7339901477,11.2057,11.2122,11.1926,11.1926,653817.734
2013-11-18 09:45:00,17.19,17.2,17.18,17.18,311822.66009852214,11.1926,11.1992,11.1861,11.1861,311822.6601
2013-11-18 09:50:00,17.18,17.21,17.17,17.19,535467.9802955665,11.1861,11.2057,11.1796,11.1926,535467.9803
2013-11-18 09:55:00,17.19,17.19,17.17,17.17,305049.2610837438,11.1926,11.1926,11.1796,11.1796,305049.2611
2013-11-18 10:00:00,17.17,17.17,17.16,17.17,565270.9359605911,11.1796,11.1796,11.1731,11.1796,565270.936
2013-11-18 10:05:00,17.17,17.19,17.15,17.19,231650.2463054187,11.1796,11.1926,11.1666,11.1926,231650.2463
2013-11-18 10:10:00,17.19,17.19,17.17,17.18,695935.960591133,11.1926,11.1926,11.1796,11.1861,695935.9606
2013-11-18 10:15:00,17.17,17.2,17.17,17.19,208990.1477832512,11.1796,11.1992,11.1796,11.1926,208990.1478
2013-11-18 10:20:00,17.19,17.21,17.19,17.2,448275.8620689655,11.1926,11.2057,11.1926,11.1992,448275.8621
2013-11-18 10:25:00,17.2,17.21,17.19,17.21,438300.4926108374,11.1992,11.2057,11.1926,11.2057,438300.4926
2013-11-18 10:30:00,17.21,17.21,17.2,17.21,205665.02463054183,11.2057,11.2057,11.1992,11.2057,205665.0246
2013-11-18 10:35:00,17.2,17.21,17.2,17.21,331896.5517241379,11.1992,11.2057,11.1992,11.2057,331896.5517
2013-11-18 10:40:00,17.21,17.21,17.21,17.21,154187.19211822658,11.2057,11.2057,11.2057,11.2057,154187.1921
2013-11-18 10:45:00,17.21,17.22,17.21,17.22,555295.566502463,11.2057,11.2122,11.2057,11.2122,555295.5665
2013-11-18 10:50:00,17.22,17.23,17.21,17.23,398152.70935960585,11.2122,11.2187,11.2057,11.2187,398152.7094
2013-11-18 10:55:00,17.22,17.23,17.22,17.22,79926.10837438423,11.2122,11.2187,11.2122,11.2122,79926.1084
2013-11-18 11:00:00,17.23,17.26,17.23,17.26,681157.6354679803,11.2187,11.2382,11.2187,11.2382,681157.6355
2013-11-18 11:05:00,17.26,17.26,17.25,17.26,574137.9310344827,11.2382,11.2382,11.2317,11.2382,574137.931
2013-11-18 11:10:00,17.26,17.27,17.26,17.27,281157.6354679803,11.2382,11.2447,11.2382,11.2447,281157.6355
2013-11-18 11:15:00,17.27,17.27,17.26,17.27,745689.6551724137,11.2447,11.2447,11.2382,11.2447,745689.6552
2013-11-18 11:20:00,17.27,17.27,17.26,17.27,79433.49753694581,11.2447,11.2447,11.2382,11.2447,79433.4975
2013-11-18 11:25:00,17.27,17.27,17.26,17.27,146182.2660098522,11.2447,11.2447,11.2382,11.2447,146182.266
2013-11-18 11:30:00,17.27,17.27,17.25,17.25,304064.03940886696,11.2447,11.2447,11.2317,11.2317,304064.0394
2013-11-18 11:35:00,17.26,17.26,17.24,17.24,342857.14285714284,11.2382,11.2382,11.2252,11.2252,342857.1429
2013-11-18 11:40:00,17.24,17.25,17.24,17.25,134975.36945812806,11.2252,11.2317,11.2252,11.2317,134975.3695
2013-11-18 11:45:00,17.25,17.26,17.24,17.26,1801724.1379310344,11.2317,11.2382,11.2252,11.2382,1801724.1379
2013-11-18 11:50:00,17.26,17.26,17.25,17.26,353694.5812807882,11.2382,11.2382,11.2317,11.2382,353694.5813
2013-11-18 11:55:00,17.26,17.26,17.26,17.26,93103.44827586206,11.2382,11.2382,11.2382,11.2382,93103.4483
2013-11-18 12:00:00,17.26,17.26,17.26,17.26,1017857.1428571428,11.2382,11.2382,11.2382,11.2382,1017857.1429
2013-11-18 12:05:00,17.26,17.27,17.26,17.27,130172.41379310343,11.2382,11.2447,11.2382,11.2447,130172.4138
2013-11-18 12:10:00,17.27,17.27,17.26,17.26,205788.17733990145,11.2447,11.2447,11.2382,11.2382,205788.1773
2013-11-18 12:15:00,17.26,17.26,17.26,17.26,115763.54679802957,11.2382,11.2382,11.2382,11.2382,115763.5468
2013-11-18 12:20:00,17.26,17.26,17.25,17.26,301724.13793103443,11.2382,11.2382,11.2317,11.2382,301724.1379
2013-11-18 12:25:00,17.26,17.26,17.25,17.26,37561.5763546798,11.2382,11.2382,11.2317,11.2382,37561.5764
2013-11-18 12:30:00,17.26,17.26,17.25,17.26,464408.86699507385,11.2382,11.2382,11.2317,11.2382,464408.867
2013-11-18 12:35:00,17.26,17.26,17.25,17.26,207142.8571428572,11.2382,11.2382,11.2317,11.2382,207142.8571
2013-11-18 12:40:00,17.25,17.26,17.24,17.25,235467.9802955665,11.2317,11.2382,11.2252,11.2317,235467.9803
2013-11-18 12:45:00,17.24,17.25,17.24,17.25,85221.67487684729,11.2252,11.2317,11.2252,11.2317,85221.6749
2013-11-18 12:50:00,17.24,17.25,17.24,17.25,50246.30541871921,11.2252,11.2317,11.2252,11.2317,50246.3054
2013-11-18 12:55:00,17.25,17.25,17.24,17.25,211576.35467980293,11.2317,11.2317,11.2252,11.2317,211576.3547
2013-11-18 13:00:00,17.25,17.26,17.24,17.26,339655.17241379304,11.2317,11.2382,11.2252,11.2382,339655.1724
2013-11-18 13:05:00,17.26,17.26,17.25,17.26,138423.64532019704,11.2382,11.2382,11.2317,11.2382,138423.6453
2013-11-18 13:10:00,17.26,17.27,17.25,17.26,312684.72906403936,11.2382,11.2447,11.2317,11.2382,312684.7291
2013-11-18 13:15:00,17.27,17.27,17.26,17.26,514162.5615763546,11.2447,11.2447,11.2382,11.2382,514162.5616
2013-11-18 13:20:00,17.26,17.26,17.26,17.26,47044.33497536946,11.2382,11.2382,11.2382,11.2382,47044.335
2013-11-18 13:25:00,17.26,17.26,17.26,17.26,107635.46798029557,11.2382,11.2382,11.2382,11.2382,107635.468
2013-11-18 13:30:00,17.26,17.26,17.26,17.26,179802.9556650246,11.2382,11.2382,11.2382,11.2382,179802.9557
2013-11-18 13:35:00,17.26,17.26,17.26,17.26,77586.20689655171,11.2382,11.2382,11.2382,11.2382,77586.2069
2013-11-18 13:40:00,17.26,17.26,17.26,17.26,112684.7290640394,11.2382,11.2382,11.2382,11.2382,112684.7291
2013-11-18 13:45:00,17.26,17.26,17.26,17.26,170073.89162561574,11.2382,11.2382,11.2382,11.2382,170073.8916
2013-11-18 13:50:00,17.26,17.26,17.26,17.26,190024.6305418719,11.2382,11.2382,11.2382,11.2382,190024.6305
2013-11-18 13:55:00,17.26,17.26,17.26,17.26,207512.315270936,11.2382,11.2382,11.2382,11.2382,207512.3153
2013-11-18 14:00:00,17.26,17.26,17.26,17.26,88423.64532019704,11.2382,11.2382,11.2382,11.2382,88423.6453
2013-11-18 14:05:00,17.26,17.26,17.26,17.26,129187.1921182266,11.2382,11.2382,11.2382,11.2382,129187.1921
2013-11-18 14:10:00,17.26,17.26,17.26,17.26,224261.08374384235,11.2382,11.2382,11.2382,11.2382,224261.0837
2013-11-18 14:15:00,17.26,17.26,17.26,17.26,678448.2758620689,11.2382,11.2382,11.2382,11.2382,678448.2759
2013-11-18 14:20:00,17.26,17.26,17.26,17.26,144581.28078817733,11.2382,11.2382,11.2382,11.2382,144581.2808
2013-11-18 14:25:00,17.26,17.26,17.26,17.26,257512.315270936,11.2382,11.2382,11.2382,11.2382,257512.3153
2013-11-18 14:30:00,17.26,17.26,17.25,17.25,409975.36945812806,11.2382,11.2382,11.2317,11.2317,409975.3695
2013-11-18 14:35:00,17.25,17.26,17.24,17.25,1731034.4827586203,11.2317,11.2382,11.2252,11.2317,1731034.4828
2013-11-18 14:40:00,17.25,17.25,17.22,17.22,744088.6699507389,11.2317,11.2317,11.2122,11.2122,744088.67
2013-11-18 14:45:00,17.23,17.23,17.2,17.2,583620.6896551724,11.2187,11.2187,11.1992,11.1992,583620.6897
2013-11-18 14:50:00,17.2,17.21,17.2,17.21,487931.03448275855,11.1992,11.2057,11.1992,11.2057,487931.0345
2013-11-18 14:55:00,17.21,17.21,17.2,17.21,623029.5566502463,11.2057,11.2057,11.1992,11.2057,623029.5567
2013-11-18 15:00:00,17.21,17.21,17.18,17.2,287561.57635467977,11.2057,11.2057,11.1861,11.1992,287561.5764
2013-11-18 15:05:00,17.2,17.21,17.18,17.18,1081650.246305419,11.1992,11.2057,11.1861,11.1861,1081650.2463
2013-11-18 15:10:00,17.19,17.19,17.15,17.15,909605.9113300492,11.1926,11.1926,11.1666,11.1666,909605.9113
2013-11-18 15:15:00,17.16,17.17,17.14,17.17,933866.9950738916,11.1731,11.1796,11.1601,11.1796,933866.9951
2013-11-18 15:20:00,17.17,17.17,17.15,17.15,584482.7586206896,11.1796,11.1796,11.1666,11.1666,584482.7586
2013-11-18 15:25:00,17.15,17.15,17.12,17.14,950246.3054187192,11.1666,11.1666,11.1471,11.1601,950246.3054
2013-11-18 15:30:00,17.14,17.14,17.11,17.13,1360344.8275862068,11.1601,11.1601,11.1406,11.1536,1360344.8276
2013-11-18 15:35:00,17.13,17.15,17.13,17.15,571182.2660098522,11.1536,11.1666,11.1536,11.1666,571182.266
2013-11-18 15:40:00,17.15,17.16,17.13,17.16,977093.5960591132,11.1666,11.1731,11.1536,11.1731,977093.5961
2013-11-18 15:45:00,17.16,17.16,17.13,17.13,841133.0049261083,11.1731,11.1731,11.1536,11.1536,841133.0049
2013-11-18 15:50:00,17.13,17.15,17.13,17.13,1431896.5517241375,11.1536,11.1666,11.1536,11.1536,1431896.5517
2013-11-18 15:55:00,17.13,17.16,17.13,17.15,1980911.330049261,11.1536,11.1731,11.1536,11.1666,1980911.33
2013-11-19 09:30:00,17.16,17.18,17.14,17.15,738054.1871921181,11.1731,11.1861,11.1601,11.1666,738054.1872
2013-11-19 09:35:00,17.15,17.18,17.14,17.17,666625.6157635468,11.1666,11.1861,11.1601,11.1796,666625.6158
2013-11-19 09:40:00,17.16,17.17,17.14,17.16,789655.172413793,11.1731,11.1796,11.1601,11.1731,789655.1724
2013-11-19 09:45:00,17.15,17.15,17.13,17.14,439778.3251231527,11.1666,11.1666,11.1536,11.1601,439778.3251
2013-11-19 09:50:00,17.14,17.18,17.14,17.17,211699.5073891625,11.1601,11.1861,11.1601,11.1796,211699.5074
2013-11-19 09:55:00,17.18,17.2,17.17,17.19,1092610.8374384237,11.1861,11.1992,11.1796,11.1926,1092610.8374
2013-11-19 10:00:00,17.2,17.21,17.19,17.21,446182.2660098522,11.1992,11.2057,11.1926,11.2057,446182.266
2013-11-19 10:05:00,17.21,17.23,17.21,17.22,623152.7093596058,11.2057,11.2187,11.2057,11.2122,623152.7094
2013-11-19 10:10:00,17.22,17.23,17.21,17.22,293349.7536945813,11.2122,11.2187,11.2057,11.2122,293349.7537
2013-11-19 10:15:00,17.22,17.24,17.21,17.22,1080295.5665024628,11.2122,11.2252,11.2057,11.2122,1080295.5665
2013-11-19 10:20:00,17.23,17.23,17.21,17.21,220689.65517241377,11.2187,11.2187,11.2057,11.2057,220689.6552
2013-11-19 10:25:00,17.21,17.21,17.21,17.21,183251.2315270936,11.2057,11.2057,11.2057,11.2057,183251.2315
2013-11-19 10:30:00,17.21,17.22,17.21,17.22,69827.58620689655,11.2057,11.2122,11.2057,11.2122,69827.5862
2013-11-19 10:35:00,17.22,17.26,17.21,17.25,473891.6256157635,11.2122,11.2382,11.2057,11.2317,473891.6256
2013-11-19 10:40:00,17.25,17.26,17.24,17.26,1024876.8472906403,11.2317,11.2382,11.2252,11.2382,1024876.8473
2013-11-19 10:45:00,17.26,17.26,17.23,17.24,962684.7290640392,11.2382,11.2382,11.2187,11.2252,962684.7291
2013-11-19 10:50:00,17.24,17.24,17.22,17.23,728078.81773399,11.2252,11.2252,11.2122,11.2187,728078.8177
2013-11-19 10:55:00,17.24,17.25,17.23,17.24,114039.40886699506,11.2252,11.2317,11.2187,11.2252,114039.4089
2013-11-19 11:00:00,17.25,17.26,17.23,17.24,209359.60591133003,11.2317,11.2382,11.2187,11.2252,209359.6059
2013-11-19 11:05:00,17.23,17.25,17.23,17.23,182758.6206896552,11.2187,11.2317,11.2187,11.2187,182758.6207
2013-11-19 11:10:00,17.23,17.23,17.21,17.21,1102586.2068965517,11.2187,11.2187,11.2057,11.2057,1102586.2069
2013-11-19 11:15:00,17.21,17.22,17.21,17.22,181034.48275862067,11.2057,11.2122,11.2057,11.2122,181034.4828
2013-11-19 11:20:00,17.23,17.23,17.21,17.21,397660.0985221675,11.2187,11.2187,11.2057,11.2057,397660.0985
2013-11-19 11:25:00,17.21,17.21,17.2,17.21,912561.5763546798,11.2057,11.2057,11.1992,11.2057,912561.5764
2013-11-19 11:30:00,17.21,17.22,17.2,17.21,1664285.714285714,11.2057,11.2122,11.1992,11.2057,1664285.7143
2013-11-19 11:35:00,17.21,17.22,17.21,17.21,250369.4581280788,11.2057,11.2122,11.2057,11.2057,250369.4581
2013-11-19 11:40:00,17.21,17.21,17.18,17.19,383128.078817734,11.2057,11.2057,11.1861,11.1926,383128.0788
2013-11-19 11:45:00,17.18,17.2,17.17,17.19,248029.5566502463,11.1861,11.1992,11.1796,11.1926,248029.5567
2013-11-19 11:50:00,17.19,17.21,17.19,17.2,88793.10344827586,11.1926,11.2057,11.1926,11.1992,88793.1034
2013-11-19 11:55:00,17.2,17.21,17.2,17.21,111083.74384236452,11.1992,11.2057,11.1992,11.2057,111083.7438
2013-11-19 12:00:00,17.21,17.21,17.21,17.21,278078.81773399014,11.2057,11.2057,11.2057,11.2057,278078.8177
2013-11-19 12:05:00,17.21,17.25,17.21,17.25,498768.4729064039,11.2057,11.2317,11.2057,11.2317,498768.4729
2013-11-19 12:10:00,17.24,17.25,17.24,17.24,215394.08866995072,11.2252,11.2317,11.2252,11.2252,215394.0887
2013-11-19 12:15:00,17.25,17.25,17.24,17.24,120689.65517241378,11.2317,11.2317,11.2252,11.2252,120689.6552
2013-11-19 12:20:00,17.25,17.26,17.23,17.26,254556.6502463054,11.2317,11.2382,11.2187,11.2382,254556.6502
2013-11-19 12:25:00,17.26,17.26,17.26,17.26,246428.57142857145,11.2382,11.2382,11.2382,11.2382,246428.5714
2013-11-19 12:30:00,17.26,17.26,17.25,17.26,342487.684729064,11.2382,11.2382,11.2317,11.2382,342487.6847
2013-11-19 12:35:00,17.26,17.26,17.25,17.26,462192.1182266009,11.2382,11.2382,11.2317,11.2382,462192.1182
2013-11-19 12:40:00,17.26,17.26,17.25,17.26,359852.21674876846,11.2382,11.2382,11.2317,11.2382,359852.2167
2013-11-19 12:45:00,17.26,17.26,17.25,17.26,92241.37931034484,11.2382,11.2382,11.2317,11.2382,92241.3793
2013-11-19 12:50:00,17.25,17.26,17.24,17.25,108866.9950738916,11.2317,11.2382,11.2252,11.2317,108866.9951
2013-11-19 12:55:00,17.25,17.25,17.22,17.22,322906.40394088667,11.2317,11.2317,11.2122,11.2122,322906.4039
2013-11-19 13:00:00,17.22,17.22,17.21,17.22,143965.5172413793,11.2122,11.2122,11.2057,11.2122,143965.5172
2013-11-19 13:05:00,17.21,17.22,17.21,17.22,169088.6699507389,11.2057,11.2122,11.2057,11.2122,169088.67
2013-11-19 13:10:00,17.21,17.22,17.21,17.21,50615.76354679802,11.2057,11.2122,11.2057,11.2057,50615.7635
2013-11-19 13:15:00,17.21,17.21,17.2,17.21,188300.49261083745,11.2057,11.2057,11.1992,11.2057,188300.4926
2013-11-19 13:20:00,17.21,17.21,17.18,17.19,460467.9802955664,11.2057,11.2057,11.1861,11.1926,460467.9803
2013-11-19 13:25:00,17.18,17.19,17.17,17.17,619334.9753694581,11.1861,11.1926,11.1796,11.1796,619334.9754
2013-11-19 13:30:00,17.17,17.18,17.15,17.17,1030788.1773399012,11.1796,11.1861,11.1666,11.1796,1030788.1773
2013-11-19 13:35:00,17.17,17.18,17.16,17.16,291133.00492610835,11.1796,11.1861,11.1731,11.1731,291133.0049
2013-11-19 13:40:00,17.17,17.18,17.16,17.17,256650.2463054187,11.1796,11.1861,11.1731,11.1796,256650.2463
2013-11-19 13:45:00,17.17,17.18,17.16,17.16,199630.5418719212,11.1796,11.1861,11.1731,11.1731,199630.5419
2013-11-19 13:50:00,17.16,17.17,17.14,17.14,334852.21674876846,11.1731,11.1796,11.1601,11.1601,334852.2167
2013-11-19 13:55:00,17.14,17.16,17.14,17.16,314655.1724137931,11.1601,11.1731,11.1601,11.1731,314655.1724
2013-11-19 14:00:00,17.15,17.18,17.15,17.17,706896.5517241379,11.1666,11.1861,11.1666,11.1796,706896.5517
2013-11-19 14:05:00,17.17,17.18,17.14,17.15,522413.7931034482,11.1796,11.1861,11.1601,11.1666,522413.7931
2013-11-19 14:10:00,17.14,17.16,17.14,17.16,246551.724137931,11.1601,11.1731,11.1601,11.1731,246551.7241
2013-11-19 14:15:00,17.15,17.17,17.15,17.17,216995.0738916256,11.1666,11.1796,11.1666,11.1796,216995.0739
2013-11-19 14:20:00,17.17,17.17,17.15,17.17,114162.56157635468,11.1796,11.1796,11.1666,11.1796,114162.5616
2013-11-19 14:25:00,17.16,17.17,17.14,17.15,74507.38916256157,11.1731,11.1796,11.1601,11.1666,74507.3892
2013-11-19 14:30:00,17.15,17.17,17.14,17.17,231157.63546798023,11.1666,11.1796,11.1601,11.1796,231157.6355
2013-11-19 14:35:00,17.17,17.2,17.17,17.2,1177216.7487684728,11.1796,11.1992,11.1796,11.1992,1177216.7488
2013-11-19 14:40:00,17.19,17.21,17.18,17.19,450369.4581280788,11.1926,11.2057,11.1861,11.1926,450369.4581
2013-11-19 14:45:00,17.18,17.2,17.18,17.19,525369.4581280787,11.1861,11.1992,11.1861,11.1926,525369.4581
2013-11-19 14:50:00,17.19,17.19,17.17,17.17,288546.79802955664,11.1926,11.1926,11.1796,11.1796,288546.798
2013-11-19 14:55:00,17.17,17.18,17.17,17.17,350738.9162561576,11.1796,11.1861,11.1796,11.1796,350738.9163
2013-11-19 15:00:00,17.17,17.19,17.17,17.18,159482.75862068965,11.1796,11.1926,11.1796,11.1861,159482.7586
2013-11-19 15:05:00,17.18,17.2,17.18,17.19,226600.98522167487,11.1861,11.1992,11.1861,11.1926,226600.9852
2013-11-19 15:10:00,17.2,17.2,17.18,17.2,110098.52216748768,11.1992,11.1992,11.1861,11.1992,110098.5222
2013-11-19 15:15:00,17.2,17.21,17.19,17.21,303448.2758620689,11.1992,11.2057,11.1926,11.2057,303448.2759
2013-11-19 15:20:00,17.21,17.21,17.19,17.2,178448.27586206896,11.2057,11.2057,11.1926,11.1992,178448.2759
2013-11-19 15:25:00,17.2,17.2,17.19,17.2,125369.4581280788,11.1992,11.1992,11.1926,11.1992,125369.4581
2013-11-19 15:30:00,17.2,17.2,17.17,17.17,465147.7832512315,11.1992,11.1992,11.1796,11.1796,465147.7833
2013-11-19 15:35:00,17.17,17.18,17.16,17.17,346674.8768472906,11.1796,11.1861,11.1731,11.1796,346674.8768
2013-11-19 15:40:00,17.17,17.17,17.16,17.17,165147.7832512315,11.1796,11.1796,11.1731,11.1796,165147.7833
2013-11-19 15:45:00,17.17,17.17,17.16,17.17,895935.9605911329,11.1796,11.1796,11.1731,11.1796,895935.9606
2013-11-19 15:50:00,17.17,17.17,17.16,17.16,856157.6354679802,11.1796,11.1796,11.1731,11.1731,856157.6355
2013-11-19 15:55:00,17.17,17.19,17.16,17.18,1851477.8325123151,11.1796,11.1926,11.1731,11.1861,1851477.8325
2013-11-20 09:30:00,17.21,17.22,17.2,17.21,330665.02463054186,11.2057,11.2122,11.1992,11.2057,330665.0246
2013-11-20 09:35:00,17.21,17.21,17.16,17.16,548399.0147783251,11.2057,11.2057,11.1731,11.1731,548399.0148
2013-11-20 09:40:00,17.17,17.17,17.16,17.17,191871.921182266,11.1796,11.1796,11.1731,11.1796,191871.9212
2013-11-20 09:45:00,17.17,17.2,17.16,17.18,674876.8472906403,11.1796,11.1992,11.1731,11.1861,674876.8473
2013-11-20 09:50:00,17.17,17.19,17.17,17.17,1172906.4039408865,11.1796,11.1926,11.1796,11.1796,1172906.4039
2013-11-20 09:55:00,17.17,17.21,17.17,17.19,286576.35467980296,11.1796,11.2057,11.1796,11.1926,286576.3547
2013-11-20 10:00:00,17.19,17.19,17.17,17.18,219704.43349753693,11.1926,11.1926,11.1796,11.1861,219704.4335
2013-11-20 10:05:00,17.19,17.19,17.17,17.19,182512.315270936,11.1926,11.1926,11.1796,11.1926,182512.3153
2013-11-20 10:10:00,17.19,17.21,17.19,17.21,254802.9556650246,11.1926,11.2057,11.1926,11.2057,254802.9557
2013-11-20 10:15:00,17.21,17.22,17.2,17.21,280541.87192118226,11.2057,11.2122,11.1992,11.2057,280541.8719
2013-11-20 10:20:00,17.21,17.26,17.21,17.23,1092733.9901477832,11.2057,11.2382,11.2057,11.2187,1092733.9901
2013-11-20 10:25:00,17.23,17.24,17.21,17.22,359482.7586206896,11.2187,11.2252,11.2057,11.2122,359482.7586
2013-11-20 10:30:00,17.22,17.23,17.21,17.21,596305.4187192117,11.2122,11.2187,11.2057,11.2057,596305.4187
2013-11-20 10:35:00,17.21,17.21,17.18,17.21,743719.21182266,11.2057,11.2057,11.1861,11.2057,743719.2118
2013-11-20 10:40:00,17.21,17.21,17.2,17.21,242364.5320197044,11.2057,11.2057,11.1992,11.2057,242364.532
2013-11-20 10:45:00,17.21,17.22,17.2,17.21,687068.9655172413,11.2057,11.2122,11.1992,11.2057,687068.9655
2013-11-20 10:50:00,17.21,17.22,17.2,17.21,290886.6995073892,11.2057,11.2122,11.1992,11.2057,290886.6995
2013-11-20 10:55:00,17.21,17.22,17.2,17.21,360714.2857142857,11.2057,11.2122,11.1992,11.2057,360714.2857
2013-11-20 11:00:00,17.21,17.21,17.19,17.2,332758.6206896552,11.2057,11.2057,11.1926,11.1992,332758.6207
2013-11-20 11:05:00,17.2,17.21,17.19,17.21,74876.84729064039,11.1992,11.2057,11.1926,11.2057,74876.8473
2013-11-20 11:10:00,17.21,17.21,17.2,17.21,177955.66502463052,11.2057,11.2057,11.1992,11.2057,177955.665
2013-11-20 11:15:00,17.21,17.21,17.2,17.2,85221.67487684729,11.2057,11.2057,11.1992,11.1992,85221.6749
2013-11-20 11:20:00,17.2,17.21,17.2,17.2,35221.67487684729,11.1992,11.2057,11.1992,11.1992,35221.6749
2013-11-20 11:25:00,17.21,17.22,17.21,17.21,328448.2758620689,11.2057,11.2122,11.2057,11.2057,328448.2759
2013-11-20 11:30:00,17.21,17.22,17.21,17.21,48399.01477832512,11.2057,11.2122,11.2057,11.2057,48399.0148
2013-11-20 11:35:00,17.22,17.22,17.21,17.21,92980.29556650243,11.2122,11.2122,11.2057,11.2057,92980.2956
2013-11-20 11:40:00,17.21,17.22,17.21,17.21,84482.75862068965,11.2057,11.2122,11.2057,11.2057,84482.7586
2013-11-20 11:45:00,17.22,17.22,17.21,17.22,22536.94581280788,11.2122,11.2122,11.2057,11.2122,22536.9458
2013-11-20 11:50:00,17.22,17.23,17.21,17.22,135837.4384236453,11.2122,11.2187,11.2057,11.2122,135837.4384
2013-11-20 11:55:00,17.22,17.23,17.22,17.22,87931.03448275861,11.2122,11.2187,11.2122,11.2122,87931.0345
2013-11-20 12:00:00,17.23,17.24,17.22,17.23,51600.98522167487,11.2187,11.2252,11.2122,11.2187,51600.9852
2013-11-20 12:05:00,17.24,17.25,17.23,17.25,551477.8325123152,11.2252,11.2317,11.2187,11.2317,551477.8325
2013-11-20 12:10:00,17.24,17.25,17.24,17.24,72290.64039408867,11.2252,11.2317,11.2252,11.2252,72290.6404
2013-11-20 12:15:00,17.24,17.25,17.24,17.25,47536.94581280788,11.2252,11.2317,11.2252,11.2317,47536.9458
2013-11-20 12:20:00,17.25,17.25,17.24,17.24,42980.29556650246,11.2317,11.2317,11.2252,11.2252,42980.2956
2013-11-20 12:25:00,17.24,17.25,17.24,17.24,65270.93596059113,11.2252,11.2317,11.2252,11.2252,65270.936
2013-11-20 12:30:00,17.24,17.25,17.23,17.23,411206.8965517241,11.2252,11.2317,11.2187,11.2187,411206.8966
2013-11-20 12:35:00,17.24,17.25,17.23,17.23,185467.9802955665,11.2252,11.2317,11.2187,11.2187,185467.9803
2013-11-20 12:40:00,17.23,17.23,17.22,17.22,35344.82758620689,11.2187,11.2187,11.2122,11.2122,35344.8276
2013-11-20 12:45:00,17.22,17.24,17.22,17.24,241379.3103448276,11.2122,11.2252,11.2122,11.2252,241379.3103
2013-11-20 12:50:00,17.24,17.24,17.22,17.22,67733.99014778325,11.2252,11.2252,11.2122,11.2122,67733.9901
2013-11-20 12:55:00,17.22,17.23,17.22,17.22,22906.403940886696,11.2122,11.2187,11.2122,11.2122,22906.4039
2013-11-20 13:00:00,17.22,17.23,17.21,17.22,253448.27586206896,11.2122,11.2187,11.2057,11.2122,253448.2759
2013-11-20 13:05:00,17.22,17.23,17.22,17.22,335344.82758620684,11.2122,11.2187,11.2122,11.2122,335344.8276
2013-11-20 13:10:00,17.22,17.23,17.22,17.22,133128.07881773397,11.2122,11.2187,11.2122,11.2122,133128.0788
2013-11-20 13:15:00,17.22,17.23,17.21,17.21,179556.6502463054,11.2122,11.2187,11.2057,11.2057,179556.6502
2013-11-20 13:20:00,17.21,17.22,17.21,17.21,55665.02463054187,11.2057,11.2122,11.2057,11.2057,55665.0246
2013-11-20 13:25:00,17.21,17.22,17.21,17.22,53571.428571428565,11.2057,11.2122,11.2057,11.2122,53571.4286
2013-11-20 13:30:00,17.21,17.22,17.21,17.22,52463.05418719212,11.2057,11.2122,11.2057,11.2122,52463.0542
2013-11-20 13:35:00,17.22,17.22,17.21,17.22,57142.85714285714,11.2122,11.2122,11.2057,11.2122,57142.8571
2013-11-20 13:40:00,17.22,17.23,17.21,17.22,115640.39408866994,11.2122,11.2187,11.2057,11.2122,115640.3941
2013-11-20 13:45:00,17.23,17.24,17.22,17.23,283004.9261083744,11.2187,11.2252,11.2122,11.2187,283004.9261
2013-11-20 13:50:00,17.22,17.23,17.22,17.23,47044.33497536946,11.2122,11.2187,11.2122,11.2187,47044.335
2013-11-20 13:55:00,17.22,17.23,17.21,17.22,146059.1133004926,11.2122,11.2187,11.2057,11.2122,146059.1133
2013-11-20 14:00:00,17.21,17.23,17.17,17.22,1893472.9064039409,11.2057,11.2187,11.1796,11.2122,1893472.9064
2013-11-20 14:05:00,17.22,17.23,17.19,17.2,1096305.4187192118,11.2122,11.2187,11.1926,11.1992,1096305.4187
2013-11-20 14:10:00,17.2,17.2,17.14,17.15,660098.5221674877,11.1992,11.1992,11.1601,11.1666,660098.5222
2013-11-20 14:15:00,17.15,17.21,17.14,17.21,1274507.3891625614,11.1666,11.2057,11.1601,11.2057,1274507.3892
2013-11-20 14:20:00,17.2,17.21,17.18,17.2,374261.0837438423,11.1992,11.2057,11.1861,11.1992,374261.0837
2013-11-20 14:25:00,17.19,17.2,17.17,17.18,222660.09852216748,11.1926,11.1992,11.1796,11.1861,222660.0985
2013-11-20 14:30:00,17.18,17.19,17.16,17.17,591995.0738916255,11.1861,11.1926,11.1731,11.1796,591995.0739
2013-11-20 14:35:00,17.17,17.17,17.14,17.15,873891.6256157635,11.1796,11.1796,11.1601,11.1666,873891.6256
2013-11-20 14:40:00,17.15,17.15,17.12,17.14,2342610.837438424,11.1666,11.1666,11.1471,11.1601,2342610.8374
2013-11-20 14:45:00,17.13,17.16,17.13,17.16,475615.763546798,11.1536,11.1731,11.1536,11.1731,475615.7635
2013-11-20 14:50:00,17.16,17.16,17.13,17.14,508251.2315270936,11.1731,11.1731,11.1536,11.1601,508251.2315
2013-11-20 14:55:00,17.13,17.14,17.13,17.13,318472.90640394087,11.1536,11.1601,11.1536,11.1536,318472.9064
2013-11-20 15:00:00,17.14,17.14,17.09,17.09,451970.4433497537,11.1601,11.1601,11.1275,11.1275,451970.4433
2013-11-20 15:05:00,17.09,17.1,17.07,17.08,390394.0886699507,11.1275,11.134,11.1145,11.121,390394.0887
2013-11-20 15:10:00,17.07,17.1,17.07,17.09,658620.6896551724,11.1145,11.134,11.1145,11.1275,658620.6897
2013-11-20 15:15:00,17.09,17.11,17.08,17.09,469827.5862068965,11.1275,11.1406,11.121,11.1275,469827.5862
2013-11-20 15:20:00,17.09,17.11,17.08,17.09,1163793.1034482757,11.1275,11.1406,11.121,11.1275,1163793.1034
2013-11-20 15:25:00,17.1,17.11,17.09,17.1,223645.32019704432,11.134,11.1406,11.1275,11.134,223645.3202
2013-11-20 15:30:00,17.1,17.1,17.08,17.08,313177.3399014778,11.134,11.134,11.121,11.121,313177.3399
2013-11-20 15:35:00,17.08,17.09,17.07,17.09,827955.6650246305,11.121,11.1275,11.1145,11.1275,827955.665
2013-11-20 15:40:00,17.09,17.12,17.09,17.1,1678571.4285714284,11.1275,11.1471,11.1275,11.134,1678571.4286
2013-11-20 15:45:00,17.1,17.11,17.09,17.11,783743.8423645319,11.134,11.1406,11.1275,11.1406,783743.8424
2013-11-20 15:50:00,17.11,17.11,17.09,17.1,558743.8423645319,11.1406,11.1406,11.1275,11.134,558743.8424
2013-11-20 15:55:00,17.1,17.13,17.1,17.12,2018842.36453202,11.134,11.1536,11.134,11.1471,2018842.3645
2013-11-21 09:30:00,17.17,17.22,17.17,17.21,961330.0492610836,11.1796,11.2122,11.1796,11.2057,961330.0493
2013-11-21 09:35:00,17.21,17.21,17.17,17.17,475738.9162561576,11.2057,11.2057,11.1796,11.1796,475738.9163
2013-11-21 09:40:00,17.17,17.21,17.17,17.21,316625.6157635468,11.1796,11.2057,11.1796,11.2057,316625.6158
2013-11-21 09:45:00,17.21,17.21,17.2,17.2,194334.9753694581,11.2057,11.2057,11.1992,11.1992,194334.9754
2013-11-21 09:50:00,17.2,17.21,17.2,17.21,61945.81280788177,11.1992,11.2057,11.1992,11.2057,61945.8128
2013-11-21 09:55:00,17.21,17.24,17.21,17.22,282142.8571428571,11.2057,11.2252,11.2057,11.2122,282142.8571
2013-11-21 10:00:00,17.22,17.24,17.21,17.22,943349.7536945812,11.2122,11.2252,11.2057,11.2122,943349.7537
2013-11-21 10:05:00,17.22,17.24,17.22,17.23,165640.39408866994,11.2122,11.2252,11.2122,11.2187,165640.3941
2013-11-21 10:10:00,17.24,17.26,17.23,17.24,449753.6945812808,11.2252,11.2382,11.2187,11.2252,449753.6946
2013-11-21 10:15:00,17.25,17.26,17.23,17.24,131034.48275862068,11.2317,11.2382,11.2187,11.2252,131034.4828
2013-11-21 10:20:00,17.24,17.25,17.23,17.24,203201.9704433497,11.2252,11.2317,11.2187,11.2252,203201.9704
2013-11-21 10:25:00,17.23,17.25,17.23,17.25,104926.10837438425,11.2187,11.2317,11.2187,11.2317,104926.1084
2013-11-21 10:30:00,17.25,17.27,17.24,17.27,430788.1773399015,11.2317,11.2447,11.2252,11.2447,430788.1773
2013-11-21 10:35:00,17.27,17.27,17.26,17.26,361699.50738916255,11.2447,11.2447,11.2382,11.2382,361699.5074
2013-11-21 10:40:00,17.26,17.28,17.26,17.27,314532.01970443345,11.2382,11.2512,11.2382,11.2447,314532.0197
2013-11-21 10:45:00,17.27,17.28,17.27,17.27,148275.8620689655,11.2447,11.2512,11.2447,11.2447,148275.8621
2013-11-21 10:50:00,17.28,17.29,17.27,17.29,240763.5467980296,11.2512,11.2578,11.2447,11.2578,240763.5468
2013-11-21 10:55:00,17.29,17.3,17.28,17.3,549384.236453202,11.2578,11.2643,11.2512,11.2643,549384.2365
2013-11-21 11:00:00,17.3,17.3,17.29,17.3,897660.0985221674,11.2643,11.2643,11.2578,11.2643,897660.0985
2013-11-21 11:05:00,17.3,17.3,17.28,17.3,234852.2167487685,11.2643,11.2643,11.2512,11.2643,234852.2167
2013-11-21 11:10:00,17.3,17.3,17.29,17.3,279310.3448275862,11.2643,11.2643,11.2578,11.2643,279310.3448
2013-11-21 11:15:00,17.3,17.3,17.29,17.3,300985.2216748768,11.2643,11.2643,11.2578,11.2643,300985.2217
2013-11-21 11:20:00,17.3,17.3,17.29,17.3,273275.8620689655,11.2643,11.2643,11.2578,11.2643,273275.8621
2013-11-21 11:25:00,17.3,17.3,17.29,17.3,125738.91625615762,11.2643,11.2643,11.2578,11.2643,125738.9163
2013-11-21 11:30:00,17.3,17.31,17.3,17.31,383128.078817734,11.2643,11.2708,11.2643,11.2708,383128.0788
2013-11-21 11:35:00,17.3,17.31,17.3,17.3,221428.57142857145,11.2643,11.2708,11.2643,11.2643,221428.5714
2013-11-21 11:40:00,17.3,17.31,17.3,17.31,152709.3596059113,11.2643,11.2708,11.2643,11.2708,152709.3596
2013-11-21 11:45:00,17.31,17.32,17.31,17.32,204064.039408867,11.2708,11.2773,11.2708,11.2773,204064.0394
2013-11-21 11:50:00,17.32,17.33,17.31,17.33,533251.2315270936,11.2773,11.2838,11.2708,11.2838,533251.2315
2013-11-21 11:55:00,17.33,17.34,17.32,17.34,231034.48275862067,11.2838,11.2903,11.2773,11.2903,231034.4828
2013-11-21 12:00:00,17.34,17.34,17.33,17.33,1090763.5467980294,11.2903,11.2903,11.2838,11.2838,1090763.5468
2013-11-21 12:05:00,17.34,17.34,17.34,17.34,781034.4827586206,11.2903,11.2903,11.2903,11.2903,781034.4828
2013-11-21 12:10:00,17.34,17.34,17.33,17.34,419704.4334975369,11.2903,11.2903,11.2838,11.2903,419704.4335
2013-11-21 12:15:00,17.34,17.34,17.33,17.34,571551.724137931,11.2903,11.2903,11.2838,11.2903,571551.7241
2013-11-21 12:20:00,17.34,17.34,17.34,17.34,15024.63054187192,11.2903,11.2903,11.2903,11.2903,15024.6305
2013-11-21 12:25:00,17.34,17.35,17.34,17.35,193349.75369458128,11.2903,11.2968,11.2903,11.2968,193349.7537
2013-11-21 12:30:00,17.35,17.35,17.34,17.34,467364.5320197044,11.2968,11.2968,11.2903,11.2903,467364.532
2013-11-21 12:35:00,17.34,17.35,17.34,17.35,181896.5517241379,11.2903,11.2968,11.2903,11.2968,181896.5517
2013-11-21 12:40:00,17.35,17.35,17.34,17.35,57881.773399014775,11.2968,11.2968,11.2903,11.2968,57881.7734
2013-11-21 12:45:00,17.35,17.35,17.34,17.34,418965.5172413793,11.2968,11.2968,11.2903,11.2903,418965.5172
2013-11-21 12:50:00,17.33,17.34,17.33,17.34,25738.91625615764,11.2838,11.2903,11.2838,11.2903,25738.9163
2013-11-21 12:55:00,17.33,17.34,17.32,17.33,145935.960591133,11.2838,11.2903,11.2773,11.2838,145935.9606
2013-11-21 13:00:00,17.33,17.34,17.32,17.34,221182.2660098522,11.2838,11.2903,11.2773,11.2903,221182.266
2013-11-21 13:05:00,17.34,17.35,17.34,17.35,1302216.7487684728,11.2903,11.2968,11.2903,11.2968,1302216.7488
2013-11-21 13:10:00,17.35,17.35,17.34,17.35,2822167.4876847286,11.2968,11.2968,11.2903,11.2968,2822167.4877
2013-11-21 13:15:00,17.35,17.37,17.34,17.37,859113.3004926108,11.2968,11.3098,11.2903,11.3098,859113.3005
2013-11-21 13:20:00,17.36,17.38,17.36,17.37,1514285.714285714,11.3033,11.3164,11.3033,11.3098,1514285.7143
2013-11-21 13:25:00,17.38,17.38,17.37,17.37,973645.3201970444,11.3164,11.3164,11.3098,11.3098,973645.3202
2013-11-21 13:30:00,17.37,17.38,17.37,17.37,218103.4482758621,11.3098,11.3164,11.3098,11.3098,218103.4483
2013-11-21 13:35:00,17.37,17.38,17.36,17.37,243965.51724137928,11.3098,11.3164,11.3033,11.3098,243965.5172
2013-11-21 13:40:00,17.37,17.38,17.36,17.38,636945.8128078817,11.3098,11.3164,11.3033,11.3164,636945.8128
2013-11-21 13:45:00,17.38,17.39,17.38,17.39,1172413.793103448,11.3164,11.3229,11.3164,11.3229,1172413.7931
2013-11-21 13:50:00,17.39,17.39,17.38,17.39,792487.684729064,11.3229,11.3229,11.3164,11.3229,792487.6847
2013-11-21 13:55:00,17.39,17.39,17.38,17.38,662684.7290640393,11.3229,11.3229,11.3164,11.3164,662684.7291
2013-11-21 14:00:00,17.38,17.38,17.37,17.37,610098.5221674877,11.3164,11.3164,11.3098,11.3098,610098.5222
2013-11-21 14:05:00,17.38,17.38,17.36,17.37,328694.5812807882,11.3164,11.3164,11.3033,11.3098,328694.5813
2013-11-21 14:10:00,17.37,17.37,17.36,17.37,59236.45320197044,11.3098,11.3098,11.3033,11.3098,59236.4532
2013-11-21 14:15:00,17.36,17.38,17.36,17.36,810714.2857142857,11.3033,11.3164,11.3033,11.3033,810714.2857
2013-11-21 14:20:00,17.36,17.37,17.36,17.37,333620.6896551724,11.3033,11.3098,11.3033,11.3098,333620.6897
2013-11-21 14:25:00,17.37,17.37,17.36,17.37,395935.960591133,11.3098,11.3098,11.3033,11.3098,395935.9606
2013-11-21 14:30:00,17.36,17.37,17.35,17.36,1241502.4630541871,11.3033,11.3098,11.2968,11.3033,1241502.4631
2013-11-21 14:35:00,17.35,17.37,17.35,17.35,492241.3793103448,11.2968,11.3098,11.2968,11.2968,492241.3793
2013-11-21 14:40:00,17.36,17.38,17.35,17.37,472044.3349753694,11.3033,11.3164,11.2968,11.3098,472044.335
2013-11-21 14:45:00,17.37,17.38,17.36,17.37,365640.3940886699,11.3098,11.3164,11.3033,11.3098,365640.3941
2013-11-21 14:50:00,17.37,17.37,17.36,17.37,264039.4088669951,11.3098,11.3098,11.3033,11.3098,264039.4089
2013-11-21 14:55:00,17.37,17.37,17.36,17.36,208251.2315270936,11.3098,11.3098,11.3033,11.3033,208251.2315
2013-11-21 15:00:00,17.37,17.37,17.36,17.37,666256.157635468,11.3098,11.3098,11.3033,11.3098,666256.1576
2013-11-21 15:05:00,17.37,17.37,17.35,17.37,908866.9950738916,11.3098,11.3098,11.2968,11.3098,908866.9951
2013-11-21 15:10:00,17.37,17.37,17.36,17.37,210960.5911330049,11.3098,11.3098,11.3033,11.3098,210960.5911
2013-11-21 15:15:00,17.37,17.38,17.36,17.37,304433.4975369458,11.3098,11.3164,11.3033,11.3098,304433.4975
2013-11-21 15:20:00,17.38,17.38,17.37,17.38,226477.83251231525,11.3164,11.3164,11.3098,11.3164,226477.8325
2013-11-21 15:25:00,17.38,17.38,17.37,17.38,443349.7536945812,11.3164,11.3164,11.3098,11.3164,443349.7537
2013-11-21 15:30:00,17.38,17.38,17.37,17.37,915394.0886699506,11.3164,11.3164,11.3098,11.3098,915394.0887
2013-11-21 15:35:00,17.37,17.38,17.37,17.37,390147.7832512315,11.3098,11.3164,11.3098,11.3098,390147.7833
2013-11-21 15:40:00,17.38,17.38,17.37,17.37,303448.2758620689,11.3164,11.3164,11.3098,11.3098,303448.2759
2013-11-21 15:45:00,17.38,17.38,17.37,17.37,1289532.0197044334,11.3164,11.3164,11.3098,11.3098,1289532.0197
2013-11-21 15:50:00,17.37,17.38,17.36,17.37,1055788.1773399014,11.3098,11.3164,11.3033,11.3098,1055788.1773
2013-11-21 15:55:00,17.37,17.38,17.36,17.37,3592610.837438423,11.3098,11.3164,11.3033,11.3098,3592610.8374
2013-11-22 09:30:00,17.4,17.4,17.36,17.37,1226600.985221675,11.3294,11.3294,11.3033,11.3098,1226600.9852
2013-11-22 09:35:00,17.37,17.38,17.36,17.38,1377463.054187192,11.3098,11.3164,11.3033,11.3164,1377463.0542
2013-11-22 09:40:00,17.38,17.38,17.35,17.36,939285.7142857142,11.3164,11.3164,11.2968,11.3033,939285.7143
2013-11-22 09:45:00,17.36,17.38,17.35,17.38,814532.0197044334,11.3033,11.3164,11.2968,11.3164,814532.0197
2013-11-22 09:50:00,17.37,17.38,17.37,17.38,134975.36945812806,11.3098,11.3164,11.3098,11.3164,134975.3695
2013-11-22 09:55:00,17.37,17.38,17.36,17.38,761576.3546798029,11.3098,11.3164,11.3033,11.3164,761576.3547
2013-11-22 10:00:00,17.38,17.38,17.35,17.37,993842.3645320196,11.3164,11.3164,11.2968,11.3098,993842.3645
2013-11-22 10:05:00,17.36,17.37,17.35,17.36,235837.4384236453,11.3033,11.3098,11.2968,11.3033,235837.4384
2013-11-22 10:10:00,17.36,17.38,17.35,17.38,250123.1527093596,11.3033,11.3164,11.2968,11.3164,250123.1527
2013-11-22 10:15:00,17.38,17.4,17.38,17.39,474137.9310344827,11.3164,11.3294,11.3164,11.3229,474137.931
2013-11-22 10:20:00,17.39,17.4,17.38,17.39,1168596.0591133004,11.3229,11.3294,11.3164,11.3229,1168596.0591
2013-11-22 10:25:00,17.39,17.4,17.38,17.39,533743.8423645319,11.3229,11.3294,11.3164,11.3229,533743.8424
2013-11-22 10:30:00,17.39,17.39,17.38,17.39,105295.56650246304,11.3229,11.3229,11.3164,11.3229,105295.5665
2013-11-22 10:35:00,17.39,17.41,17.38,17.4,179802.9556650246,11.3229,11.3359,11.3164,11.3294,179802.9557
2013-11-22 10:40:00,17.4,17.42,17.39,17.41,608990.1477832511,11.3294,11.3424,11.3229,11.3359,608990.1478
2013-11-22 10:45:00,17.42,17.42,17.4,17.41,91256.15763546796,11.3424,11.3424,11.3294,11.3359,91256.1576
2013-11-22 10:50:00,17.41,17.41,17.39,17.4,606896.5517241379,11.3359,11.3359,11.3229,11.3294,606896.5517
2013-11-22 10:55:00,17.4,17.41,17.4,17.41,79310.3448275862,11.3294,11.3359,11.3294,11.3359,79310.3448
2013-11-22 11:00:00,17.41,17.41,17.4,17.41,213054.1871921182,11.3359,11.3359,11.3294,11.3359,213054.1872
2013-11-22 11:05:00,17.4,17.41,17.39,17.39,392241.3793103448,11.3294,11.3359,11.3229,11.3229,392241.3793
2013-11-22 11:10:00,17.39,17.4,17.38,17.38,2744334.975369458,11.3229,11.3294,11.3164,11.3164,2744334.9754
2013-11-22 11:15:00,17.38,17.39,17.38,17.39,120443.34975369457,11.3164,11.3229,11.3164,11.3229,120443.3498
2013-11-22 11:20:00,17.39,17.4,17.38,17.4,60960.59113300492,11.3229,11.3294,11.3164,11.3294,60960.5911
2013-11-22 11:25:00,17.4,17.4,17.38,17.38,797536.9458128078,11.3294,11.3294,11.3164,11.3164,797536.9458
2013-11-22 11:30:00,17.39,17.41,17.39,17.41,578694.5812807882,11.3229,11.3359,11.3229,11.3359,578694.5813
2013-11-22 11:35:00,17.4,17.41,17.39,17.4,300369.4581280788,11.3294,11.3359,11.3229,11.3294,300369.4581
2013-11-22 11:40:00,17.4,17.41,17.4,17.41,86945.81280788177,11.3294,11.3359,11.3294,11.3359,86945.8128
2013-11-22 11:45:00,17.41,17.41,17.4,17.41,603448.2758620689,11.3359,11.3359,11.3294,11.3359,603448.2759
2013-11-22 11:50:00,17.41,17.42,17.4,17.42,126354.67980295564,11.3359,11.3424,11.3294,11.3424,126354.6798
2013-11-22 11:55:00,17.42,17.43,17.41,17.42,315640.3940886699,11.3424,11.3489,11.3359,11.3424,315640.3941
2013-11-22 12:00:00,17.43,17.43,17.41,17.42,138916.25615763545,11.3489,11.3489,11.3359,11.3424,138916.2562
2013-11-22 12:05:00,17.42,17.42,17.41,17.42,195689.65517241377,11.3424,11.3424,11.3359,11.3424,195689.6552
2013-11-22 12:10:00,17.42,17.42,17.41,17.41,92610.83743842364,11.3424,11.3424,11.3359,11.3359,92610.8374
2013-11-22 12:15:00,17.42,17.42,17.41,17.41,44088.66995073891,11.3424,11.3424,11.3359,11.3359,44088.67
2013-11-22 12:20:00,17.42,17.43,17.4,17.41,1411206.896551724,11.3424,11.3489,11.3294,11.3359,1411206.8966
2013-11-22 12:25:00,17.42,17.42,17.4,17.41,444827.5862068965,11.3424,11.3424,11.3294,11.3359,444827.5862
2013-11-22 12:30:00,17.4,17.41,17.4,17.41,306773.3990147783,11.3294,11.3359,11.3294,11.3359,306773.399
2013-11-22 12:35:00,17.41,17.41,17.4,17.41,12438.423645320196,11.3359,11.3359,11.3294,11.3359,12438.4236
2013-11-22 12:40:00,17.41,17.41,17.4,17.41,27832.51231527093,11.3359,11.3359,11.3294,11.3359,27832.5123
2013-11-22 12:45:00,17.41,17.41,17.4,17.41,34729.06403940886,11.3359,11.3359,11.3294,11.3359,34729.064
2013-11-22 12:50:00,17.41,17.42,17.4,17.41,226970.44334975368,11.3359,11.3424,11.3294,11.3359,226970.4433
2013-11-22 12:55:00,17.41,17.41,17.4,17.41,154064.039408867,11.3359,11.3359,11.3294,11.3359,154064.0394
2013-11-22 13:00:00,17.41,17.41,17.4,17.41,74630.54187192117,11.3359,11.3359,11.3294,11.3359,74630.5419
2013-11-22 13:05:00,17.42,17.42,17.41,17.42,204310.34482758617,11.3424,11.3424,11.3359,11.3424,204310.3448
2013-11-22 13:10:00,17.42,17.42,17.41,17.42,36083.74384236453,11.3424,11.3424,11.3359,11.3424,36083.7438
2013-11-22 13:15:00,17.41,17.42,17.41,17.41,161822.66009852214,11.3359,11.3424,11.3359,11.3359,161822.6601
2013-11-22 13:20:00,17.41,17.42,17.41,17.42,102339.9014778325,11.3359,11.3424,11.3359,11.3424,102339.9015
2013-11-22 13:25:00,17.41,17.42,17.41,17.41,165147.7832512315,11.3359,11.3424,11.3359,11.3359,165147.7833
2013-11-22 13:30:00,17.42,17.42,17.41,17.41,28201.97044334975,11.3424,11.3424,11.3359,11.3359,28201.9704
2013-11-22 13:35:00,17.42,17.42,17.4,17.4,84729.06403940886,11.3424,11.3424,11.3294,11.3294,84729.064
2013-11-22 13:40:00,17.41,17.41,17.39,17.4,126724.13793103448,11.3359,11.3359,11.3229,11.3294,126724.1379
2013-11-22 13:45:00,17.4,17.4,17.39,17.4,16871.921182266007,11.3294,11.3294,11.3229,11.3294,16871.9212
2013-11-22 13:50:00,17.39,17.4,17.39,17.39,57512.31527093596,11.3229,11.3294,11.3229,11.3229,57512.3153
2013-11-22 13:55:00,17.39,17.4,17.38,17.39,146921.18226600983,11.3229,11.3294,11.3164,11.3229,146921.1823
2013-11-22 14:00:00,17.39,17.41,17.38,17.41,138916.25615763545,11.3229,11.3359,11.3164,11.3359,138916.2562
2013-11-22 14:05:00,17.41,17.41,17.4,17.41,138793.10344827586,11.3359,11.3359,11.3294,11.3359,138793.1034
2013-11-22 14:10:00,17.41,17.42,17.4,17.41,164901.4778325123,11.3359,11.3424,11.3294,11.3359,164901.4778
2013-11-22 14:15:00,17.41,17.42,17.41,17.41,90147.78325123152,11.3359,11.3424,11.3359,11.3359,90147.7833
2013-11-22 14:20:00,17.42,17.43,17.41,17.42,1012438.42364532,11.3424,11.3489,11.3359,11.3424,1012438.4236
2013-11-22 14:25:00,17.43,17.43,17.42,17.43,298768.47290640394,11.3489,11.3489,11.3424,11.3489,298768.4729
2013-11-22 14:30:00,17.42,17.43,17.42,17.43,524014.77832512313,11.3424,11.3489,11.3424,11.3489,524014.7783
2013-11-22 14:35:00,17.43,17.43,17.43,17.43,317487.684729064,11.3489,11.3489,11.3489,11.3489,317487.6847
2013-11-22 14:40:00,17.43,17.43,17.43,17.43,338423.645320197,11.3489,11.3489,11.3489,11.3489,338423.6453
2013-11-22 14:45:00,17.43,17.43,17.43,17.43,100862.06896551725,11.3489,11.3489,11.3489,11.3489,100862.069
2013-11-22 14:50:00,17.43,17.43,17.43,17.43,47536.94581280788,11.3489,11.3489,11.3489,11.3489,47536.9458
2013-11-22 14:55:00,17.43,17.43,17.43,17.43,323768.4729064039,11.3489,11.3489,11.3489,11.3489,323768.4729
2013-11-22 15:00:00,17.43,17.44,17.43,17.43,192610.8374384236,11.3489,11.3554,11.3489,11.3489,192610.8374
2013-11-22 15:05:00,17.44,17.44,17.43,17.44,99507.38916256157,11.3554,11.3554,11.3489,11.3554,99507.3892
2013-11-22 15:10:00,17.43,17.44,17.43,17.43,652463.0541871921,11.3489,11.3554,11.3489,11.3489,652463.0542
2013-11-22 15:15:00,17.43,17.45,17.43,17.44,1324999.9999999998,11.3489,11.3619,11.3489,11.3554,1325000.0
2013-11-22 15:20:00,17.44,17.44,17.43,17.44,67487.68472906403,11.3554,11.3554,11.3489,11.3554,67487.6847
2013-11-22 15:25:00,17.43,17.44,17.43,17.44,155049.26108374383,11.3489,11.3554,11.3489,11.3554,155049.2611
2013-11-22 15:30:00,17.44,17.45,17.43,17.45,334729.0640394088,11.3554,11.3619,11.3489,11.3619,334729.064
2013-11-22 15:35:00,17.45,17.45,17.44,17.45,90517.24137931032,11.3619,11.3619,11.3554,11.3619,90517.2414
2013-11-22 15:40:00,17.45,17.46,17.44,17.46,375615.763546798,11.3619,11.3684,11.3554,11.3684,375615.7635
2013-11-22 15:45:00,17.46,17.46,17.44,17.45,740640.3940886699,11.3684,11.3684,11.3554,11.3619,740640.3941
2013-11-22 15:50:00,17.44,17.45,17.43,17.44,837192.1182266009,11.3554,11.3619,11.3489,11.3554,837192.1182
2013-11-22 15:55:00,17.44,17.46,17.44,17.44,2168842.3645320195,11.3554,11.3684,11.3554,11.3554,2168842.3645
2013-11-25 09:30:00,17.51,17.51,17.47,17.49,718965.5172413792,11.401,11.401,11.375,11.388,718965.5172
2013-11-25 09:35:00,17.49,17.51,17.47,17.51,428448.2758620689,11.388,11.401,11.375,11.401,428448.2759
2013-11-25 09:40:00,17.5,17.53,17.5,17.53,314532.01970443345,11.3945,11.414,11.3945,11.414,314532.0197
2013-11-25 09:45:00,17.52,17.54,17.52,17.53,273522.1674876847,11.4075,11.4205,11.4075,11.414,273522.1675
2013-11-25 09:50:00,17.52,17.54,17.51,17.52,954802.9556650246,11.4075,11.4205,11.401,11.4075,954802.9557
2013-11-25 09:55:00,17.52,17.55,17.51,17.55,462807.88177339896,11.4075,11.427,11.401,11.427,462807.8818
2013-11-25 10:00:00,17.55,17.55,17.51,17.52,876847.290640394,11.427,11.427,11.401,11.4075,876847.2906
2013-11-25 10:05:00,17.52,17.52,17.51,17.52,338669.95073891623,11.4075,11.4075,11.401,11.4075,338669.9507
2013-11-25 10:10:00,17.52,17.52,17.51,17.51,1012068.9655172412,11.4075,11.4075,11.401,11.401,1012068.9655
2013-11-25 10:15:00,17.51,17.52,17.51,17.52,224630.5418719212,11.401,11.4075,11.401,11.4075,224630.5419
2013-11-25 10:20:00,17.52,17.52,17.5,17.5,131896.5517241379,11.4075,11.4075,11.3945,11.3945,131896.5517
2013-11-25 10:25:00,17.5,17.51,17.48,17.5,798152.7093596058,11.3945,11.401,11.3815,11.3945,798152.7094
2013-11-25 10:30:00,17.5,17.5,17.48,17.5,935467.9802955664,11.3945,11.3945,11.3815,11.3945,935467.9803
2013-11-25 10:35:00,17.5,17.51,17.49,17.51,656280.7881773398,11.3945,11.401,11.388,11.401,656280.7882
2013-11-25 10:40:00,17.51,17.52,17.51,17.51,355665.02463054186,11.401,11.4075,11.401,11.401,355665.0246
2013-11-25 10:45:00,17.51,17.52,17.51,17.51,200615.763546798,11.401,11.4075,11.401,11.401,200615.7635
2013-11-25 10:50:00,17.51,17.51,17.5,17.5,173029.5566502463,11.401,11.401,11.3945,11.3945,173029.5567
2013-11-25 10:55:00,17.51,17.51,17.5,17.5,155541.87192118226,11.401,11.401,11.3945,11.3945,155541.8719
2013-11-25 11:00:00,17.5,17.51,17.48,17.5,671059.1133004925,11.3945,11.401,11.3815,11.3945,671059.1133
2013-11-25 11:05:00,17.5,17.5,17.48,17.49,225369.4581280788,11.3945,11.3945,11.3815,11.388,225369.4581
2013-11-25 11:10:00,17.49,17.49,17.48,17.49,117118.22660098522,11.388,11.388,11.3815,11.388,117118.2266
2013-11-25 11:15:00,17.49,17.5,17.48,17.5,583004.9261083744,11.388,11.3945,11.3815,11.3945,583004.9261
2013-11-25 11:20:00,17.5,17.51,17.49,17.5,90517.24137931032,11.3945,11.401,11.388,11.3945,90517.2414
2013-11-25 11:25:00,17.51,17.51,17.5,17.5,923275.8620689654,11.401,11.401,11.3945,11.3945,923275.8621
2013-11-25 11:30:00,17.5,17.51,17.5,17.51,893226.6009852216,11.3945,11.401,11.3945,11.401,893226.601
2013-11-25 11:35:00,17.51,17.51,17.5,17.51,641625.6157635468,11.401,11.401,11.3945,11.401,641625.6158
2013-11-25 11:40:00,17.51,17.51,17.51,17.51,238300.49261083745,11.401,11.401,11.401,11.401,238300.4926
2013-11-25 11:45:00,17.51,17.51,17.5,17.51,171921.18226600983,11.401,11.401,11.3945,11.401,171921.1823
2013-11-25 11:50:00,17.51,17.51,17.51,17.51,134605.91133004925,11.401,11.401,11.401,11.401,134605.9113
2013-11-25 11:55:00,17.51,17.52,17.51,17.51,349384.2364532019,11.401,11.4075,11.401,11.401,349384.2365
2013-11-25 12:00:00,17.51,17.53,17.51,17.52,299630.5418719212,11.401,11.414,11.401,11.4075,299630.5419
2013-11-25 12:05:00,17.52,17.52,17.51,17.52,552709.3596059113,11.4075,11.4075,11.401,11.4075,552709.3596
2013-11-25 12:10:00,17.52,17.52,17.51,17.51,382019.7044334975,11.4075,11.4075,11.401,11.401,382019.7044
2013-11-25 12:15:00,17.51,17.52,17.51,17.52,114285.71428571428,11.401,11.4075,11.401,11.4075,114285.7143
2013-11-25 12:20:00,17.52,17.52,17.51,17.51,326600.98522167484,11.4075,11.4075,11.401,11.401,326600.9852
2013-11-25 12:25:00,17.51,17.52,17.51,17.52,173522.16748768472,11.401,11.4075,11.401,11.4075,173522.1675
2013-11-25 12:30:00,17.52,17.52,17.51,17.51,309605.9113300492,11.4075,11.4075,11.401,11.401,309605.9113
2013-11-25 12:35:00,17.51,17.52,17.51,17.52,207881.77339901475,11.401,11.4075,11.401,11.4075,207881.7734
2013-11-25 12:40:00,17.51,17.52,17.51,17.51,450738.9162561576,11.401,11.4075,11.401,11.401,450738.9163
2013-11-25 12:45:00,17.51,17.51,17.5,17.51,283251.2315270936,11.401,11.401,11.3945,11.401,283251.2315
2013-11-25 12:50:00,17.51,17.51,17.5,17.51,91502.4630541872,11.401,11.401,11.3945,11.401,91502.4631
2013-11-25 12:55:00,17.51,17.51,17.5,17.5,198768.4729064039,11.401,11.401,11.3945,11.3945,198768.4729
2013-11-25 13:00:00,17.51,17.51,17.5,17.51,130049.26108374384,11.401,11.401,11.3945,11.401,130049.2611
2013-11-25 13:05:00,17.51,17.51,17.5,17.51,342610.8374384236,11.401,11.401,11.3945,11.401,342610.8374
2013-11-25 13:10:00,17.51,17.51,17.5,17.51,155049.26108374383,11.401,11.401,11.3945,11.401,155049.2611
2013-11-25 13:15:00,17.51,17.51,17.5,17.51,43103.44827586207,11.401,11.401,11.3945,11.401,43103.4483
2013-11-25 13:20:00,17.51,17.51,17.5,17.51,56280.7881773399,11.401,11.401,11.3945,11.401,56280.7882
2013-11-25 13:25:00,17.51,17.51,17.5,17.51,229187.19211822652,11.401,11.401,11.3945,11.401,229187.1921
2013-11-25 13:30:00,17.51,17.51,17.51,17.51,55418.71921182265,11.401,11.401,11.401,11.401,55418.7192
2013-11-25 13:35:00,17.51,17.51,17.5,17.51,150615.76354679803,11.401,11.401,11.3945,11.401,150615.7635
2013-11-25 13:40:00,17.51,17.51,17.51,17.51,369334.9753694581,11.401,11.401,11.401,11.401,369334.9754
2013-11-25 13:45:00,17.51,17.53,17.51,17.52,797536.9458128078,11.401,11.414,11.401,11.4075,797536.9458
2013-11-25 13:50:00,17.53,17.53,17.51,17.52,113793.10344827586,11.414,11.414,11.401,11.4075,113793.1034
2013-11-25 13:55:00,17.52,17.53,17.51,17.52,136083.74384236452,11.4075,11.414,11.401,11.4075,136083.7438
2013-11-25 14:00:00,17.53,17.53,17.52,17.53,162315.27093596058,11.414,11.414,11.4075,11.414,162315.2709
2013-11-25 14:05:00,17.53,17.53,17.52,17.53,108374.3842364532,11.414,11.414,11.4075,11.414,108374.3842
2013-11-25 14:10:00,17.53,17.53,17.52,17.53,491871.921182266,11.414,11.414,11.4075,11.414,491871.9212
2013-11-25 14:15:00,17.53,17.53,17.52,17.53,111330.04926108374,11.414,11.414,11.4075,11.414,111330.0493
2013-11-25 14:20:00,17.53,17.53,17.52,17.52,150615.76354679803,11.414,11.414,11.4075,11.4075,150615.7635
2013-11-25 14:25:00,17.51,17.52,17.51,17.52,1132019.7044334975,11.401,11.4075,11.401,11.4075,1132019.7044
2013-11-25 14:30:00,17.51,17.53,17.51,17.53,1298275.862068965,11.401,11.414,11.401,11.414,1298275.8621
2013-11-25 14:35:00,17.53,17.53,17.51,17.51,262931.0344827586,11.414,11.414,11.401,11.401,262931.0345
2013-11-25 14:40:00,17.52,17.52,17.51,17.52,83866.99507389162,11.4075,11.4075,11.401,11.4075,83866.9951
2013-11-25 14:45:00,17.51,17.52,17.51,17.51,175123.1527093596,11.401,11.4075,11.401,11.401,175123.1527
2013-11-25 14:50:00,17.51,17.52,17.51,17.51,175492.6108374384,11.401,11.4075,11.401,11.401,175492.6108
2013-11-25 14:55:00,17.51,17.52,17.51,17.51,295197.04433497536,11.401,11.4075,11.401,11.401,295197.0443
2013-11-25 15:00:00,17.51,17.52,17.51,17.51,323768.4729064039,11.401,11.4075,11.401,11.401,323768.4729
2013-11-25 15:05:00,17.51,17.51,17.48,17.48,453078.8177339901,11.401,11.401,11.3815,11.3815,453078.8177
2013-11-25 15:10:00,17.49,17.49,17.47,17.47,403817.73399014777,11.388,11.388,11.375,11.375,403817.734
2013-11-25 15:15:00,17.47,17.48,17.47,17.47,296674.8768472906,11.375,11.3815,11.375,11.375,296674.8768
2013-11-25 15:20:00,17.47,17.48,17.46,17.46,597783.2512315271,11.375,11.3815,11.3684,11.3684,597783.2512
2013-11-25 15:25:00,17.47,17.47,17.46,17.47,163177.33990147783,11.375,11.375,11.3684,11.375,163177.3399
2013-11-25 15:30:00,17.47,17.47,17.46,17.47,244211.8226600985,11.375,11.375,11.3684,11.375,244211.8227
2013-11-25 15:35:00,17.47,17.47,17.44,17.46,525369.4581280787,11.375,11.375,11.3554,11.3684,525369.4581
2013-11-25 15:40:00,17.45,17.47,17.45,17.47,245443.3497536945,11.3619,11.375,11.3619,11.375,245443.3498
2013-11-25 15:45:00,17.47,17.47,17.46,17.47,213793.10344827583,11.375,11.375,11.3684,11.375,213793.1034
2013-11-25 15:50:00,17.47,17.47,17.46,17.46,809729.0640394088,11.375,11.375,11.3684,11.3684,809729.064
2013-11-25 15:55:00,17.47,17.47,17.45,17.47,2807389.162561576,11.375,11.375,11.3619,11.375,2807389.1626
2013-11-26 09:30:00,17.47,17.52,17.46,17.52,1140886.699507389,11.375,11.4075,11.3684,11.4075,1140886.6995
2013-11-26 09:35:00,17.52,17.52,17.5,17.5,301231.52709359606,11.4075,11.4075,11.3945,11.3945,301231.5271
2013-11-26 09:40:00,17.51,17.52,17.49,17.51,403694.5812807881,11.401,11.4075,11.388,11.401,403694.5813
2013-11-26 09:45:00,17.51,17.51,17.49,17.51,721182.2660098522,11.401,11.401,11.388,11.401,721182.266
2013-11-26 09:50:00,17.5,17.51,17.49,17.5,83128.07881773399,11.3945,11.401,11.388,11.3945,83128.0788
2013-11-26 09:55:00,17.5,17.51,17.49,17.51,129679.802955665,11.3945,11.401,11.388,11.401,129679.803
2013-11-26 10:00:00,17.51,17.52,17.48,17.49,399507.3891625616,11.401,11.4075,11.3815,11.388,399507.3892
2013-11-26 10:05:00,17.49,17.5,17.47,17.48,820197.0443349753,11.388,11.3945,11.375,11.3815,820197.0443
2013-11-26 10:10:00,17.48,17.5,17.48,17.5,289778.3251231527,11.3815,11.3945,11.3815,11.3945,289778.3251
2013-11-26 10:15:00,17.51,17.51,17.5,17.51,255911.33004926107,11.401,11.401,11.3945,11.401,255911.33
2013-11-26 10:20:00,17.51,17.52,17.51,17.51,2135344.8275862066,11.401,11.4075,11.401,11.401,2135344.8276
2013-11-26 10:25:00,17.52,17.54,17.52,17.53,2788300.4926108373,11.4075,11.4205,11.4075,11.414,2788300.4926
2013-11-26 10:30:00,17.54,17.55,17.52,17.52,1084236.4532019703,11.4205,11.427,11.4075,11.4075,1084236.4532
2013-11-26 10:35:00,17.52,17.53,17.51,17.53,309359.60591133,11.4075,11.414,11.401,11.414,309359.6059
2013-11-26 10:40:00,17.53,17.53,17.51,17.52,882635.4679802955,11.414,11.414,11.401,11.4075,882635.468
2013-11-26 10:45:00,17.52,17.53,17.52,17.53,133004.92610837438,11.4075,11.414,11.4075,11.414,133004.9261
2013-11-26 10:50:00,17.53,17.53,17.52,17.53,160344.82758620687,11.414,11.414,11.4075,11.414,160344.8276
2013-11-26 10:55:00,17.53,17.53,17.51,17.53,1043965.5172413792,11.414,11.414,11.401,11.414,1043965.5172
2013-11-26 11:00:00,17.53,17.53,17.52,17.53,99137.93103448275,11.414,11.414,11.4075,11.414,99137.931
2013-11-26 11:05:00,17.53,17.53,17.51,17.52,308251.2315270936,11.414,11.414,11.401,11.4075,308251.2315
2013-11-26 11:10:00,17.51,17.52,17.51,17.51,129556.6502463054,11.401,11.4075,11.401,11.401,129556.6502
2013-11-26 11:15:00,17.51,17.52,17.51,17.51,359359.60591133,11.401,11.4075,11.401,11.401,359359.6059
2013-11-26 11:20:00,17.51,17.51,17.51,17.51,131773.39901477832,11.401,11.401,11.401,11.401,131773.399
2013-11-26 11:25:00,17.51,17.51,17.5,17.5,273891.62561576354,11.401,11.401,11.3945,11.3945,273891.6256
2013-11-26 11:30:00,17.5,17.5,17.49,17.49,172167.48768472904,11.3945,11.3945,11.388,11.388,172167.4877
2013-11-26 11:35:00,17.49,17.5,17.49,17.49,238916.25615763545,11.388,11.3945,11.388,11.388,238916.2562
2013-11-26 11:40:00,17.5,17.5,17.48,17.49,96059.1133004926,11.3945,11.3945,11.3815,11.388,96059.1133
2013-11-26 11:45:00,17.49,17.5,17.49,17.5,300369.4581280788,11.388,11.3945,11.388,11.3945,300369.4581
2013-11-26 11:50:00,17.5,17.5,17.48,17.48,214901.4778325123,11.3945,11.3945,11.3815,11.3815,214901.4778
2013-11-26 11:55:00,17.49,17.49,17.48,17.48,97783.25123152709,11.388,11.388,11.3815,11.3815,97783.2512
2013-11-26 12:00:00,17.48,17.49,17.48,17.49,77832.51231527093,11.3815,11.388,11.3815,11.388,77832.5123
2013-11-26 12:05:00,17.49,17.49,17.48,17.49,135960.59113300493,11.388,11.388,11.3815,11.388,135960.5911
2013-11-26 12:10:00,17.49,17.49,17.48,17.49,41871.92118226601,11.388,11.388,11.3815,11.388,41871.9212
2013-11-26 12:15:00,17.49,17.5,17.48,17.49,494827.5862068965,11.388,11.3945,11.3815,11.388,494827.5862
2013-11-26 12:20:00,17.5,17.51,17.5,17.5,92118.22660098522,11.3945,11.401,11.3945,11.3945,92118.2266
2013-11-26 12:25:00,17.5,17.51,17.5,17.51,130788.17733990146,11.3945,11.401,11.3945,11.401,130788.1773
2013-11-26 12:30:00,17.5,17.51,17.49,17.5,89655.1724137931,11.3945,11.401,11.388,11.3945,89655.1724
2013-11-26 12:35:00,17.49,17.51,17.49,17.5,658251.2315270936,11.388,11.401,11.388,11.3945,658251.2315
2013-11-26 12:40:00,17.51,17.51,17.5,17.5,94704.43349753694,11.401,11.401,11.3945,11.3945,94704.4335
2013-11-26 12:45:00,17.5,17.5,17.49,17.49,69211.82266009852,11.3945,11.3945,11.388,11.388,69211.8227
2013-11-26 12:50:00,17.5,17.5,17.49,17.5,86453.20197044335,11.3945,11.3945,11.388,11.3945,86453.202
2013-11-26 12:55:00,17.49,17.5,17.48,17.5,300615.763546798,11.388,11.3945,11.3815,11.3945,300615.7635
2013-11-26 13:00:00,17.5,17.5,17.48,17.49,153078.81773399014,11.3945,11.3945,11.3815,11.388,153078.8177
2013-11-26 13:05:00,17.49,17.49,17.48,17.49,23152.70935960591,11.388,11.388,11.3815,11.388,23152.7094
2013-11-26 13:10:00,17.48,17.49,17.48,17.49,57758.62068965517,11.3815,11.388,11.3815,11.388,57758.6207
2013-11-26 13:15:00,17.49,17.49,17.48,17.49,42487.68472906404,11.388,11.388,11.3815,11.388,42487.6847
2013-11-26 13:20:00,17.49,17.49,17.48,17.49,35344.82758620689,11.388,11.388,11.3815,11.388,35344.8276
2013-11-26 13:25:00,17.49,17.49,17.48,17.49,77216.7487684729,11.388,11.388,11.3815,11.388,77216.7488
2013-11-26 13:30:00,17.49,17.5,17.48,17.49,107142.85714285712,11.388,11.3945,11.3815,11.388,107142.8571
2013-11-26 13:35:00,17.49,17.5,17.48,17.49,75000.0,11.388,11.3945,11.3815,11.388,75000.0
2013-11-26 13:40:00,17.49,17.51,17.48,17.5,358004.9261083744,11.388,11.401,11.3815,11.3945,358004.9261
2013-11-26 13:45:00,17.5,17.51,17.5,17.5,344211.8226600985,11.3945,11.401,11.3945,11.3945,344211.8227
2013-11-26 13:50:00,17.51,17.51,17.49,17.5,100862.06896551725,11.401,11.401,11.388,11.3945,100862.069
2013-11-26 13:55:00,17.5,17.5,17.49,17.5,9975.369458128078,11.3945,11.3945,11.388,11.3945,9975.3695
2013-11-26 14:00:00,17.5,17.5,17.49,17.49,105418.71921182264,11.3945,11.3945,11.388,11.388,105418.7192
2013-11-26 14:05:00,17.5,17.5,17.49,17.5,198399.0147783251,11.3945,11.3945,11.388,11.3945,198399.0148
2013-11-26 14:10:00,17.5,17.5,17.49,17.49,178201.97044334974,11.3945,11.3945,11.388,11.388,178201.9704
2013-11-26 14:15:00,17.49,17.49,17.47,17.49,376477.8325123153,11.388,11.388,11.375,11.388,376477.8325
2013-11-26 14:20:00,17.49,17.49,17.48,17.49,21059.11330049261,11.388,11.388,11.3815,11.388,21059.1133
2013-11-26 14:25:00,17.49,17.49,17.48,17.49,176724.13793103446,11.388,11.388,11.3815,11.388,176724.1379
2013-11-26 14:30:00,17.49,17.51,17.48,17.5,207758.6206896552,11.388,11.401,11.3815,11.3945,207758.6207
2013-11-26 14:35:00,17.5,17.51,17.5,17.5,85714.28571428571,11.3945,11.401,11.3945,11.3945,85714.2857
2013-11-26 14:40:00,17.51,17.51,17.5,17.5,263177.3399014778,11.401,11.401,11.3945,11.3945,263177.3399
2013-11-26 14:45:00,17.5,17.51,17.5,17.5,46551.72413793103,11.3945,11.401,11.3945,11.3945,46551.7241
2013-11-26 14:50:00,17.5,17.51,17.5,17.51,49876.84729064039,11.3945,11.401,11.3945,11.401,49876.8473
2013-11-26 14:55:00,17.51,17.51,17.5,17.5,78571.42857142857,11.401,11.401,11.3945,11.3945,78571.4286
2013-11-26 15:00:00,17.5,17.51,17.49,17.5,230172.41379310345,11.3945,11.401,11.388,11.3945,230172.4138
2013-11-26 15:05:00,17.5,17.5,17.49,17.5,142857.14285714284,11.3945,11.3945,11.388,11.3945,142857.1429
2013-11-26 15:10:00,17.49,17.51,17.49,17.5,464285.7142857143,11.388,11.401,11.388,11.3945,464285.7143
2013-11-26 15:15:00,17.5,17.51,17.5,17.5,429187.19211822655,11.3945,11.401,11.3945,11.3945,429187.1921
2013-11-26 15:20:00,17.5,17.51,17.5,17.51,251600.98522167484,11.3945,11.401,11.3945,11.401,251600.9852
2013-11-26 15:25:00,17.51,17.51,17.5,17.5,398275.8620689655,11.401,11.401,11.3945,11.3945,398275.8621
2013-11-26 15:30:00,17.5,17.51,17.5,17.5,213546.79802955664,11.3945,11.401,11.3945,11.3945,213546.798
2013-11-26 15:35:00,17.51,17.51,17.5,17.5,237807.88177339896,11.401,11.401,11.3945,11.3945,237807.8818
2013-11-26 15:40:00,17.5,17.51,17.49,17.49,856527.093596059,11.3945,11.401,11.388,11.388,856527.0936
2013-11-26 15:45:00,17.5,17.5,17.47,17.47,1095812.8078817732,11.3945,11.3945,11.375,11.375,1095812.8079
2013-11-26 15:50:00,17.47,17.47,17.47,17.47,1302832.5123152707,11.375,11.375,11.375,11.375,1302832.5123
2013-11-26 15:55:00,17.47,17.47,17.45,17.46,3265024.630541872,11.375,11.375,11.3619,11.3684,3265024.6305
2013-11-27 09:30:00,17.49,17.5,17.48,17.48,839039.408866995,11.388,11.3945,11.3815,11.3815,839039.4089
2013-11-27 09:35:00,17.49,17.49,17.46,17.48,335344.82758620684,11.388,11.388,11.3684,11.3815,335344.8276
2013-11-27 09:40:00,17.48,17.48,17.47,17.47,151477.83251231525,11.3815,11.3815,11.375,11.375,151477.8325
2013-11-27 09:45:00,17.47,17.49,17.47,17.49,214778.3251231527,11.375,11.388,11.375,11.388,214778.3251
2013-11-27 09:50:00,17.49,17.51,17.48,17.49,397290.64039408864,11.388,11.401,11.3815,11.388,397290.6404
2013-11-27 09:55:00,17.48,17.5,17.48,17.49,240886.6995073892,11.3815,11.3945,11.3815,11.388,240886.6995
2013-11-27 10:00:00,17.49,17.49,17.48,17.48,183497.5369458128,11.388,11.388,11.3815,11.3815,183497.5369
2013-11-27 10:05:00,17.48,17.49,17.47,17.49,422290.64039408864,11.3815,11.388,11.375,11.388,422290.6404
2013-11-27 10:10:00,17.48,17.5,17.48,17.49,233374.3842364532,11.3815,11.3945,11.3815,11.388,233374.3842
2013-11-27 10:15:00,17.49,17.5,17.48,17.5,140270.93596059113,11.388,11.3945,11.3815,11.3945,140270.936
2013-11-27 10:20:00,17.5,17.5,17.48,17.49,66995.07389162561,11.3945,11.3945,11.3815,11.388,66995.0739
2013-11-27 10:25:00,17.49,17.49,17.48,17.49,54802.95566502462,11.388,11.388,11.3815,11.388,54802.9557
2013-11-27 10:30:00,17.49,17.51,17.49,17.51,179187.19211822658,11.388,11.401,11.388,11.401,179187.1921
2013-11-27 10:35:00,17.51,17.51,17.5,17.51,81403.94088669949,11.401,11.401,11.3945,11.401,81403.9409
2013-11-27 10:40:00,17.51,17.52,17.51,17.51,548768.472906404,11.401,11.4075,11.401,11.401,548768.4729
2013-11-27 10:45:00,17.51,17.52,17.51,17.52,514039.408866995,11.401,11.4075,11.401,11.4075,514039.4089
2013-11-27 10:50:00,17.51,17.53,17.51,17.53,159359.60591133003,11.401,11.414,11.401,11.414,159359.6059
2013-11-27 10:55:00,17.53,17.53,17.51,17.52,159729.06403940884,11.414,11.414,11.401,11.4075,159729.064
2013-11-27 11:00:00,17.51,17.52,17.51,17.51,182389.16256157635,11.401,11.4075,11.401,11.401,182389.1626
2013-11-27 11:05:00,17.51,17.52,17.51,17.51,57635.46798029556,11.401,11.4075,11.401,11.401,57635.468
2013-11-27 11:10:00,17.51,17.53,17.51,17.53,85467.98029556649,11.401,11.414,11.401,11.414,85467.9803
2013-11-27 11:15:00,17.53,17.53,17.51,17.52,106650.24630541872,11.414,11.414,11.401,11.4075,106650.2463
2013-11-27 11:20:00,17.52,17.53,17.51,17.53,98522.16748768472,11.4075,11.414,11.401,11.414,98522.1675
2013-11-27 11:25:00,17.53,17.53,17.51,17.51,546305.4187192118,11.414,11.414,11.401,11.401,546305.4187
2013-11-27 11:30:00,17.52,17.53,17.51,17.53,124384.23645320196,11.4075,11.414,11.401,11.414,124384.2365
2013-11-27 11:35:00,17.53,17.53,17.52,17.52,331034.48275862064,11.414,11.414,11.4075,11.4075,331034.4828
2013-11-27 11:40:00,17.52,17.53,17.51,17.51,116995.0738916256,11.4075,11.414,11.401,11.401,116995.0739
2013-11-27 11:45:00,17.51,17.52,17.51,17.51,131650.2463054187,11.401,11.4075,11.401,11.401,131650.2463
2013-11-27 11:50:00,17.51,17.52,17.51,17.51,202339.9014778325,11.401,11.4075,11.401,11.401,202339.9015
2013-11-27 11:55:00,17.51,17.52,17.51,17.52,204433.4975369458,11.401,11.4075,11.401,11.4075,204433.4975
2013-11-27 12:00:00,17.51,17.51,17.51,17.51,337438.4236453202,11.401,11.401,11.401,11.401,337438.4236
2013-11-27 12:05:00,17.51,17.51,17.51,17.51,86945.81280788177,11.401,11.401,11.401,11.401,86945.8128
2013-11-27 12:10:00,17.51,17.51,17.51,17.51,84236.45320197043,11.401,11.401,11.401,11.401,84236.4532
2013-11-27 12:15:00,17.51,17.51,17.51,17.51,124753.69458128078,11.401,11.401,11.401,11.401,124753.6946
2013-11-27 12:20:00,17.51,17.51,17.51,17.51,169088.6699507389,11.401,11.401,11.401,11.401,169088.67
2013-11-27 12:25:00,17.5,17.51,17.5,17.51,102586.20689655172,11.3945,11.401,11.3945,11.401,102586.2069
2013-11-27 12:30:00,17.51,17.51,17.5,17.51,38669.95073891625,11.401,11.401,11.3945,11.401,38669.9507
2013-11-27 12:35:00,17.51,17.51,17.5,17.51,146428.57142857142,11.401,11.401,11.3945,11.401,146428.5714
2013-11-27 12:40:00,17.51,17.51,17.51,17.51,31157.635467980293,11.401,11.401,11.401,11.401,31157.6355
2013-11-27 12:45:00,17.51,17.51,17.5,17.5,170812.8078817734,11.401,11.401,11.3945,11.3945,170812.8079
2013-11-27 12:50:00,17.5,17.51,17.49,17.5,149753.69458128078,11.3945,11.401,11.388,11.3945,149753.6946
2013-11-27 12:55:00,17.5,17.5,17.47,17.48,151108.37438423643,11.3945,11.3945,11.375,11.3815,151108.3744
2013-11-27 13:00:00,17.48,17.48,17.47,17.48,93965.5172413793,11.3815,11.3815,11.375,11.3815,93965.5172
2013-11-27 13:05:00,17.47,17.49,17.47,17.49,1029926.108374384,11.375,11.388,11.375,11.388,1029926.1084
2013-11-27 13:10:00,17.48,17.48,17.47,17.47,1674999.9999999998,11.3815,11.3815,11.375,11.375,1675000.0
2013-11-27 13:15:00,17.48,17.48,17.46,17.46,729310.3448275861,11.3815,11.3815,11.3684,11.3684,729310.3448
2013-11-27 13:20:00,17.46,17.47,17.46,17.47,434236.4532019704,11.3684,11.375,11.3684,11.375,434236.4532
2013-11-27 13:25:00,17.47,17.48,17.47,17.48,136206.89655172412,11.375,11.3815,11.375,11.3815,136206.8966
2013-11-27 13:30:00,17.47,17.48,17.47,17.47,354556.6502463054,11.375,11.3815,11.375,11.375,354556.6502
2013-11-27 13:35:00,17.47,17.48,17.47,17.48,37684.729064039406,11.375,11.3815,11.375,11.3815,37684.7291
2013-11-27 13:40:00,17.47,17.49,17.47,17.49,100123.1527093596,11.375,11.388,11.375,11.388,100123.1527
2013-11-27 13:45:00,17.48,17.49,17.47,17.48,126354.67980295564,11.3815,11.388,11.375,11.3815,126354.6798
2013-11-27 13:50:00,17.48,17.49,17.47,17.48,379433.4975369458,11.3815,11.388,11.375,11.3815,379433.4975
2013-11-27 13:55:00,17.48,17.48,17.47,17.48,37807.88177339901,11.3815,11.3815,11.375,11.3815,37807.8818
2013-11-27 14:00:00,17.48,17.48,17.47,17.47,14901.477832512312,11.3815,11.3815,11.375,11.375,14901.4778
2013-11-27 14:05:00,17.48,17.48,17.47,17.48,34113.30049261083,11.3815,11.3815,11.375,11.3815,34113.3005
2013-11-27 14:10:00,17.48,17.48,17.47,17.48,25738.91625615764,11.3815,11.3815,11.375,11.3815,25738.9163
2013-11-27 14:15:00,17.48,17.48,17.47,17.48,38669.95073891625,11.3815,11.3815,11.375,11.3815,38669.9507
2013-11-27 14:20:00,17.48,17.48,17.47,17.48,68226.60098522167,11.3815,11.3815,11.375,11.3815,68226.601
2013-11-27 14:25:00,17.48,17.48,17.47,17.48,95812.8078817734,11.3815,11.3815,11.375,11.3815,95812.8079
2013-11-27 14:30:00,17.48,17.5,17.47,17.5,336083.7438423645,11.3815,11.3945,11.375,11.3945,336083.7438
2013-11-27 14:35:00,17.5,17.5,17.49,17.5,32142.85714285714,11.3945,11.3945,11.388,11.3945,32142.8571
2013-11-27 14:40:00,17.5,17.5,17.49,17.5,22044.334975369457,11.3945,11.3945,11.388,11.3945,22044.335
2013-11-27 14:45:00,17.5,17.51,17.49,17.51,343842.36453201965,11.3945,11.401,11.388,11.401,343842.3645
2013-11-27 14:50:00,17.51,17.51,17.5,17.51,50862.06896551724,11.401,11.401,11.3945,11.401,50862.069
2013-11-27 14:55:00,17.51,17.51,17.51,17.51,36576.35467980295,11.401,11.401,11.401,11.401,36576.3547
2013-11-27 15:00:00,17.51,17.51,17.5,17.51,187561.5763546798,11.401,11.401,11.3945,11.401,187561.5764
2013-11-27 15:05:00,17.51,17.51,17.5,17.51,159359.60591133003,11.401,11.401,11.3945,11.401,159359.6059
2013-11-27 15:10:00,17.51,17.52,17.51,17.52,154802.9556650246,11.401,11.4075,11.401,11.4075,154802.9557
2013-11-27 15:15:00,17.51,17.52,17.51,17.51,124507.38916256157,11.401,11.4075,11.401,11.401,124507.3892
2013-11-27 15:20:00,17.51,17.51,17.51,17.51,12684.729064039408,11.401,11.401,11.401,11.401,12684.7291
2013-11-27 15:25:00,17.51,17.51,17.51,17.51,96921.18226600984,11.401,11.401,11.401,11.401,96921.1823
2013-11-27 15:30:00,17.51,17.51,17.51,17.51,53571.428571428565,11.401,11.401,11.401,11.401,53571.4286
2013-11-27 15:35:00,17.51,17.51,17.5,17.51,213177.33990147783,11.401,11.401,11.3945,11.401,213177.3399
2013-11-27 15:40:00,17.51,17.52,17.51,17.52,96182.2660098522,11.401,11.4075,11.401,11.4075,96182.266
2013-11-27 15:45:00,17.51,17.52,17.51,17.51,560098.5221674877,11.401,11.4075,11.401,11.401,560098.5222
2013-11-27 15:50:00,17.51,17.52,17.5,17.52,777955.6650246305,11.401,11.4075,11.3945,11.4075,777955.665
2013-11-27 15:55:00,17.51,17.52,17.51,17.51,799014.7783251231,11.401,11.4075,11.401,11.401,799014.7783
2013-11-29 09:30:00,17.57,17.57,17.51,17.52,1015763.5467980294,11.4401,11.4401,11.401,11.4075,1015763.5468
2013-11-29 09:35:00,17.52,17.55,17.51,17.53,453694.5812807881,11.4075,11.427,11.401,11.414,453694.5813
2013-11-29 09:40:00,17.53,17.54,17.52,17.53,178940.88669950736,11.414,11.4205,11.4075,11.414,178940.8867
2013-11-29 09:45:00,17.53,17.53,17.51,17.53,175492.6108374384,11.414,11.414,11.401,11.414,175492.6108
2013-11-29 09:50:00,17.53,17.54,17.52,17.54,489778.32512315264,11.414,11.4205,11.4075,11.4205,489778.3251
2013-11-29 09:55:00,17.53,17.55,17.53,17.54,295443.3497536945,11.414,11.427,11.414,11.4205,295443.3498
2013-11-29 10:00:00,17.55,17.56,17.54,17.55,203694.5812807881,11.427,11.4336,11.4205,11.427,203694.5813
2013-11-29 10:05:00,17.55,17.56,17.54,17.54,99630.54187192116,11.427,11.4336,11.4205,11.4205,99630.5419
2013-11-29 10:10:00,17.55,17.56,17.55,17.56,192733.99014778325,11.427,11.4336,11.427,11.4336,192733.9901
2013-11-29 10:15:00,17.55,17.56,17.54,17.55,331650.24630541867,11.427,11.4336,11.4205,11.427,331650.2463
2013-11-29 10:20:00,17.55,17.56,17.55,17.56,171428.57142857142,11.427,11.4336,11.427,11.4336,171428.5714
2013-11-29 10:25:00,17.56,17.56,17.54,17.55,125246.3054187192,11.4336,11.4336,11.4205,11.427,125246.3054
2013-11-29 10:30:00,17.55,17.56,17.55,17.56,293965.5172413793,11.427,11.4336,11.427,11.4336,293965.5172
2013-11-29 10:35:00,17.56,17.56,17.54,17.55,199261.08374384235,11.4336,11.4336,11.4205,11.427,199261.0837
2013-11-29 10:40:00,17.55,17.55,17.53,17.54,187561.5763546798,11.427,11.427,11.414,11.4205,187561.5764
2013-11-29 10:45:00,17.53,17.54,17.52,17.53,141748.76847290638,11.414,11.4205,11.4075,11.414,141748.7685
2013-11-29 10:50:00,17.53,17.53,17.52,17.53,43226.60098522168,11.414,11.414,11.4075,11.414,43226.601
2013-11-29 10:55:00,17.53,17.53,17.52,17.53,42610.837438423645,11.414,11.414,11.4075,11.414,42610.8374
2013-11-29 11:00:00,17.52,17.53,17.51,17.52,136083.74384236452,11.4075,11.414,11.401,11.4075,136083.7438
2013-11-29 11:05:00,17.53,17.53,17.52,17.52,74137.93103448275,11.414,11.414,11.4075,11.4075,74137.931
2013-11-29 11:10:00,17.52,17.53,17.52,17.52,99137.93103448275,11.4075,11.414,11.4075,11.4075,99137.931
2013-11-29 11:15:00,17.52,17.53,17.52,17.52,65147.78325123152,11.4075,11.414,11.4075,11.4075,65147.7833
2013-11-29 11:20:00,17.53,17.53,17.52,17.53,94704.43349753694,11.414,11.414,11.4075,11.414,94704.4335
2013-11-29 11:25:00,17.53,17.53,17.51,17.51,358497.53694581275,11.414,11.414,11.401,11.401,358497.5369
2013-11-29 11:30:00,17.51,17.52,17.5,17.51,252709.3596059113,11.401,11.4075,11.3945,11.401,252709.3596
2013-11-29 11:35:00,17.5,17.51,17.5,17.51,153078.81773399014,11.3945,11.401,11.3945,11.401,153078.8177
2013-11-29 11:40:00,17.51,17.51,17.51,17.51,91009.85221674875,11.401,11.401,11.401,11.401,91009.8522
2013-11-29 11:45:00,17.51,17.51,17.51,17.51,53448.27586206896,11.401,11.401,11.401,11.401,53448.2759
2013-11-29 11:50:00,17.51,17.51,17.51,17.51,41379.31034482758,11.401,11.401,11.401,11.401,41379.3103
2013-11-29 11:55:00,17.51,17.51,17.51,17.51,43472.90640394088,11.401,11.401,11.401,11.401,43472.9064
2013-11-29 12:00:00,17.51,17.51,17.5,17.5,397167.487684729,11.401,11.401,11.3945,11.3945,397167.4877
2013-11-29 12:05:00,17.5,17.51,17.5,17.51,46921.18226600985,11.3945,11.401,11.3945,11.401,46921.1823
2013-11-29 12:10:00,17.51,17.51,17.51,17.51,206403.94088669948,11.401,11.401,11.401,11.401,206403.9409
2013-11-29 12:15:00,17.51,17.52,17.51,17.52,98768.47290640391,11.401,11.4075,11.401,11.4075,98768.4729
2013-11-29 12:20:00,17.51,17.52,17.51,17.51,527586.2068965517,11.401,11.4075,11.401,11.401,527586.2069
2013-11-29 12:25:00,17.51,17.52,17.51,17.51,150492.6108374384,11.401,11.4075,11.401,11.401,150492.6108
2013-11-29 12:30:00,17.51,17.52,17.51,17.51,322413.79310344823,11.401,11.4075,11.401,11.401,322413.7931
2013-11-29 12:35:00,17.51,17.51,17.5,17.5,222290.64039408864,11.401,11.401,11.3945,11.3945,222290.6404
2013-11-29 12:40:00,17.5,17.51,17.49,17.49,405418.7192118226,11.3945,11.401,11.388,11.388,405418.7192
2013-11-29 12:45:00,17.49,17.5,17.46,17.46,374876.8472906404,11.388,11.3945,11.3684,11.3684,374876.8473
2013-11-29 12:50:00,17.46,17.47,17.43,17.47,888546.7980295565,11.3684,11.375,11.3489,11.375,888546.798
2013-11-29 12:55:00,17.47,17.47,17.43,17.44,1603817.7339901477,11.375,11.375,11.3489,11.3554,1603817.734
2013-12-02 09:30:00,17.47,17.48,17.45,17.47,1277586.2068965517,11.375,11.3815,11.3619,11.375,1277586.2069
2013-12-02 09:35:00,17.47,17.51,17.47,17.51,359236.45320197043,11.375,11.401,11.375,11.401,359236.4532
2013-12-02 09:40:00,17.5,17.51,17.48,17.48,256403.94088669948,11.3945,11.401,11.3815,11.3815,256403.9409
2013-12-02 09:45:00,17.47,17.47,17.45,17.46,351477.83251231525,11.375,11.375,11.3619,11.3684,351477.8325
2013-12-02 09:50:00,17.46,17.48,17.45,17.48,341625.6157635468,11.3684,11.3815,11.3619,11.3815,341625.6158
2013-12-02 09:55:00,17.48,17.5,17.47,17.5,228817.73399014777,11.3815,11.3945,11.375,11.3945,228817.734
2013-12-02 10:00:00,17.5,17.51,17.47,17.49,847783.2512315271,11.3945,11.401,11.375,11.388,847783.2512
2013-12-02 10:05:00,17.5,17.51,17.5,17.51,318719.21182266006,11.3945,11.401,11.3945,11.401,318719.2118
2013-12-02 10:10:00,17.51,17.52,17.5,17.51,554064.0394088669,11.401,11.4075,11.3945,11.401,554064.0394
2013-12-02 10:15:00,17.51,17.52,17.51,17.51,399014.77832512313,11.401,11.4075,11.401,11.401,399014.7783
2013-12-02 10:20:00,17.51,17.53,17.51,17.52,230295.56650246304,11.401,11.414,11.401,11.4075,230295.5665
2013-12-02 10:25:00,17.53,17.54,17.52,17.54,223768.4729064039,11.414,11.4205,11.4075,11.4205,223768.4729
2013-12-02 10:30:00,17.54,17.54,17.52,17.53,178571.42857142855,11.4205,11.4205,11.4075,11.414,178571.4286
2013-12-02 10:35:00,17.54,17.55,17.52,17.53,298522.1674876847,11.4205,11.427,11.4075,11.414,298522.1675
2013-12-02 10:40:00,17.53,17.53,17.52,17.53,105788.17733990146,11.414,11.414,11.4075,11.414,105788.1773
2013-12-02 10:45:00,17.53,17.53,17.51,17.53,192610.8374384236,11.414,11.414,11.401,11.414,192610.8374
2013-12-02 10:50:00,17.52,17.53,17.51,17.53,273768.47290640394,11.4075,11.414,11.401,11.414,273768.4729
2013-12-02 10:55:00,17.53,17.54,17.52,17.53,243103.4482758621,11.414,11.4205,11.4075,11.414,243103.4483
2013-12-02 11:00:00,17.53,17.54,17.52,17.53,201724.1379310345,11.414,11.4205,11.4075,11.414,201724.1379
2013-12-02 11:05:00,17.53,17.54,17.52,17.53,270566.50246305414,11.414,11.4205,11.4075,11.414,270566.5025
2013-12-02 11:10:00,17.53,17.54,17.53,17.53,69088.66995073891,11.414,11.4205,11.414,11.414,69088.67
2013-12-02 11:15:00,17.53,17.54,17.52,17.52,134236.45320197043,11.414,11.4205,11.4075,11.4075,134236.4532
2013-12-02 11:20:00,17.53,17.54,17.52,17.53,261945.8128078817,11.414,11.4205,11.4075,11.414,261945.8128
2013-12-02 11:25:00,17.53,17.54,17.52,17.53,665270.9359605911,11.414,11.4205,11.4075,11.414,665270.936
2013-12-02 11:30:00,17.53,17.54,17.52,17.53,156773.39901477832,11.414,11.4205,11.4075,11.414,156773.399
2013-12-02 11:35:00,17.53,17.54,17.53,17.54,69704.43349753694,11.414,11.4205,11.414,11.4205,69704.4335
2013-12-02 11:40:00,17.54,17.54,17.52,17.53,116748.7684729064,11.4205,11.4205,11.4075,11.414,116748.7685
2013-12-02 11:45:00,17.53,17.54,17.53,17.54,27216.748768472906,11.414,11.4205,11.414,11.4205,27216.7488
2013-12-02 11:50:00,17.54,17.55,17.53,17.55,471674.8768472906,11.4205,11.427,11.414,11.427,471674.8768
2013-12-02 11:55:00,17.55,17.56,17.55,17.56,124507.38916256157,11.427,11.4336,11.427,11.4336,124507.3892
2013-12-02 12:00:00,17.56,17.56,17.55,17.56,87192.11822660097,11.4336,11.4336,11.427,11.4336,87192.1182
2013-12-02 12:05:00,17.56,17.56,17.55,17.55,130295.56650246304,11.4336,11.4336,11.427,11.427,130295.5665
2013-12-02 12:10:00,17.55,17.56,17.54,17.55,183251.2315270936,11.427,11.4336,11.4205,11.427,183251.2315
2013-12-02 12:15:00,17.55,17.56,17.55,17.56,64655.17241379309,11.427,11.4336,11.427,11.4336,64655.1724
2013-12-02 12:20:00,17.56,17.56,17.56,17.56,324261.0837438423,11.4336,11.4336,11.4336,11.4336,324261.0837
2013-12-02 12:25:00,17.56,17.56,17.56,17.56,249630.5418719212,11.4336,11.4336,11.4336,11.4336,249630.5419
2013-12-02 12:30:00,17.56,17.56,17.56,17.56,98768.47290640391,11.4336,11.4336,11.4336,11.4336,98768.4729
2013-12-02 12:35:00,17.56,17.56,17.56,17.56,81403.94088669949,11.4336,11.4336,11.4336,11.4336,81403.9409
2013-12-02 12:40:00,17.56,17.56,17.56,17.56,356403.9408866995,11.4336,11.4336,11.4336,11.4336,356403.9409
2013-12-02 12:45:00,17.56,17.56,17.56,17.56,326970.4433497537,11.4336,11.4336,11.4336,11.4336,326970.4433
2013-12-02 12:50:00,17.56,17.56,17.56,17.56,181773.39901477832,11.4336,11.4336,11.4336,11.4336,181773.399
2013-12-02 12:55:00,17.56,17.56,17.56,17.56,26108.37438423645,11.4336,11.4336,11.4336,11.4336,26108.3744
2013-12-02 13:00:00,17.56,17.56,17.56,17.56,81157.63546798029,11.4336,11.4336,11.4336,11.4336,81157.6355
2013-12-02 13:05:00,17.56,17.56,17.55,17.55,199507.3891625616,11.4336,11.4336,11.427,11.427,199507.3892
2013-12-02 13:10:00,17.54,17.55,17.53,17.53,94827.58620689654,11.4205,11.427,11.414,11.414,94827.5862
2013-12-02 13:15:00,17.54,17.54,17.52,17.53,104802.95566502462,11.4205,11.4205,11.4075,11.414,104802.9557
2013-12-02 13:20:00,17.53,17.54,17.52,17.54,105541.87192118226,11.414,11.4205,11.4075,11.4205,105541.8719
2013-12-02 13:25:00,17.54,17.54,17.53,17.54,72413.79310344828,11.4205,11.4205,11.414,11.4205,72413.7931
2013-12-02 13:30:00,17.53,17.54,17.52,17.53,90024.63054187191,11.414,11.4205,11.4075,11.414,90024.6305
2013-12-02 13:35:00,17.52,17.53,17.51,17.51,72660.09852216748,11.4075,11.414,11.401,11.401,72660.0985
2013-12-02 13:40:00,17.51,17.52,17.51,17.51,120812.8078817734,11.401,11.4075,11.401,11.401,120812.8079
2013-12-02 13:45:00,17.51,17.51,17.5,17.51,169088.6699507389,11.401,11.401,11.3945,11.401,169088.67
2013-12-02 13:50:00,17.5,17.51,17.5,17.5,127463.0541871921,11.3945,11.401,11.3945,11.3945,127463.0542
2013-12-02 13:55:00,17.51,17.51,17.5,17.51,89655.1724137931,11.401,11.401,11.3945,11.401,89655.1724
2013-12-02 14:00:00,17.51,17.51,17.5,17.5,302709.3596059113,11.401,11.401,11.3945,11.3945,302709.3596
2013-12-02 14:05:00,17.5,17.51,17.47,17.48,210591.1330049261,11.3945,11.401,11.375,11.3815,210591.133
2013-12-02 14:10:00,17.48,17.48,17.47,17.48,81773.39901477832,11.3815,11.3815,11.375,11.3815,81773.399
2013-12-02 14:15:00,17.48,17.48,17.46,17.48,276600.98522167484,11.3815,11.3815,11.3684,11.3815,276600.9852
2013-12-02 14:20:00,17.48,17.48,17.47,17.48,215270.9359605911,11.3815,11.3815,11.375,11.3815,215270.936
2013-12-02 14:25:00,17.48,17.48,17.47,17.48,72660.09852216748,11.3815,11.3815,11.375,11.3815,72660.0985
2013-12-02 14:30:00,17.47,17.48,17.47,17.48,88793.10344827586,11.375,11.3815,11.375,11.3815,88793.1034
2013-12-02 14:35:00,17.47,17.48,17.47,17.47,212807.88177339896,11.375,11.3815,11.375,11.375,212807.8818
2013-12-02 14:40:00,17.48,17.48,17.47,17.47,75246.3054187192,11.3815,11.3815,11.375,11.375,75246.3054
2013-12-02 14:45:00,17.48,17.48,17.47,17.47,203448.27586206896,11.3815,11.3815,11.375,11.375,203448.2759
2013-12-02 14:50:00,17.48,17.49,17.47,17.49,71428.57142857142,11.3815,11.388,11.375,11.388,71428.5714
2013-12-02 14:55:00,17.49,17.5,17.48,17.49,163546.79802955664,11.388,11.3945,11.3815,11.388,163546.798
2013-12-02 15:00:00,17.49,17.5,17.48,17.48,141995.0738916256,11.388,11.3945,11.3815,11.3815,141995.0739
2013-12-02 15:05:00,17.49,17.49,17.48,17.49,45689.65517241379,11.388,11.388,11.3815,11.388,45689.6552
2013-12-02 15:10:00,17.49,17.49,17.47,17.48,189532.01970443348,11.388,11.388,11.375,11.3815,189532.0197
2013-12-02 15:15:00,17.48,17.49,17.47,17.48,233990.1477832512,11.3815,11.388,11.375,11.3815,233990.1478
2013-12-02 15:20:00,17.48,17.48,17.47,17.48,51600.98522167487,11.3815,11.3815,11.375,11.3815,51600.9852
2013-12-02 15:25:00,17.48,17.48,17.45,17.45,720935.960591133,11.3815,11.3815,11.3619,11.3619,720935.9606
2013-12-02 15:30:00,17.45,17.46,17.42,17.43,848891.6256157635,11.3619,11.3684,11.3424,11.3489,848891.6256
2013-12-02 15:35:00,17.43,17.43,17.42,17.43,435344.8275862069,11.3489,11.3489,11.3424,11.3489,435344.8276
2013-12-02 15:40:00,17.42,17.43,17.41,17.42,615886.6995073891,11.3424,11.3489,11.3359,11.3424,615886.6995
2013-12-02 15:45:00,17.42,17.43,17.41,17.42,940886.6995073892,11.3424,11.3489,11.3359,11.3424,940886.6995
2013-12-02 15:50:00,17.42,17.42,17.39,17.4,1566625.615763547,11.3424,11.3424,11.3229,11.3294,1566625.6158
2013-12-02 15:55:00,17.4,17.42,17.38,17.4,3926970.4433497535,11.3294,11.3424,11.3164,11.3294,3926970.4433
2013-12-03 09:30:00,17.34,17.38,17.34,17.38,649999.9999999999,11.2903,11.3164,11.2903,11.3164,650000.0
2013-12-03 09:35:00,17.37,17.38,17.36,17.36,371305.41871921177,11.3098,11.3164,11.3033,11.3033,371305.4187
2013-12-03 09:40:00,17.36,17.37,17.34,17.36,516256.157635468,11.3033,11.3098,11.2903,11.3033,516256.1576
2013-12-03 09:45:00,17.36,17.37,17.33,17.34,1183004.9261083745,11.3033,11.3098,11.2838,11.2903,1183004.9261
2013-12-03 09:50:00,17.34,17.37,17.33,17.36,501970.4433497536,11.2903,11.3098,11.2838,11.3033,501970.4433
2013-12-03 09:55:00,17.35,17.37,17.34,17.37,192733.99014778325,11.2968,11.3098,11.2903,11.3098,192733.9901
2013-12-03 10:00:00,17.37,17.38,17.35,17.36,734729.0640394088,11.3098,11.3164,11.2968,11.3033,734729.064
2013-12-03 10:05:00,17.36,17.38,17.36,17.36,357512.31527093594,11.3033,11.3164,11.3033,11.3033,357512.3153
2013-12-03 10:10:00,17.36,17.37,17.33,17.34,630172.4137931034,11.3033,11.3098,11.2838,11.2903,630172.4138
2013-12-03 10:15:00,17.33,17.35,17.33,17.35,379433.4975369458,11.2838,11.2968,11.2838,11.2968,379433.4975
2013-12-03 10:20:00,17.35,17.37,17.34,17.35,468965.5172413793,11.2968,11.3098,11.2903,11.2968,468965.5172
2013-12-03 10:25:00,17.36,17.36,17.33,17.34,202709.3596059113,11.3033,11.3033,11.2838,11.2903,202709.3596
2013-12-03 10:30:00,17.34,17.35,17.33,17.35,112807.881773399,11.2903,11.2968,11.2838,11.2968,112807.8818
2013-12-03 10:35:00,17.34,17.35,17.34,17.35,233374.3842364532,11.2903,11.2968,11.2903,11.2968,233374.3842
2013-12-03 10:40:00,17.35,17.36,17.34,17.36,562561.5763546798,11.2968,11.3033,11.2903,11.3033,562561.5764
2013-12-03 10:45:00,17.36,17.37,17.35,17.36,124261.08374384236,11.3033,11.3098,11.2968,11.3033,124261.0837
2013-12-03 10:50:00,17.36,17.36,17.34,17.35,115024.63054187191,11.3033,11.3033,11.2903,11.2968,115024.6305
2013-12-03 10:55:00,17.35,17.36,17.34,17.34,161576.35467980293,11.2968,11.3033,11.2903,11.2903,161576.3547
2013-12-03 11:00:00,17.35,17.35,17.33,17.33,183374.3842364532,11.2968,11.2968,11.2838,11.2838,183374.3842
2013-12-03 11:05:00,17.33,17.34,17.33,17.33,163423.64532019704,11.2838,11.2903,11.2838,11.2838,163423.6453
2013-12-03 11:10:00,17.33,17.34,17.32,17.34,106157.63546798028,11.2838,11.2903,11.2773,11.2903,106157.6355
2013-12-03 11:15:00,17.34,17.34,17.3,17.31,515517.2413793103,11.2903,11.2903,11.2643,11.2708,515517.2414
2013-12-03 11:20:00,17.31,17.31,17.3,17.3,871798.0295566502,11.2708,11.2708,11.2643,11.2643,871798.0296
2013-12-03 11:25:00,17.3,17.3,17.27,17.27,602955.6650246305,11.2643,11.2643,11.2447,11.2447,602955.665
2013-12-03 11:30:00,17.28,17.29,17.26,17.27,433866.9950738916,11.2512,11.2578,11.2382,11.2447,433866.9951
2013-12-03 11:35:00,17.27,17.28,17.27,17.28,316871.921182266,11.2447,11.2512,11.2447,11.2512,316871.9212
2013-12-03 11:40:00,17.28,17.28,17.26,17.26,447413.7931034482,11.2512,11.2512,11.2382,11.2382,447413.7931
2013-12-03 11:45:00,17.26,17.26,17.25,17.25,406280.7881773399,11.2382,11.2382,11.2317,11.2317,406280.7882
2013-12-03 11:50:00,17.26,17.26,17.24,17.26,1143719.21182266,11.2382,11.2382,11.2252,11.2382,1143719.2118
2013-12-03 11:55:00,17.25,17.27,17.25,17.26,263300.4926108374,11.2317,11.2447,11.2317,11.2382,263300.4926
2013-12-03 12:00:00,17.26,17.27,17.26,17.26,476600.9852216749,11.2382,11.2447,11.2382,11.2382,476600.9852
2013-12-03 12:05:00,17.26,17.29,17.26,17.28,293965.5172413793,11.2382,11.2578,11.2382,11.2512,293965.5172
2013-12-03 12:10:00,17.29,17.29,17.28,17.29,770689.6551724137,11.2578,11.2578,11.2512,11.2578,770689.6552
2013-12-03 12:15:00,17.29,17.29,17.27,17.28,104679.802955665,11.2578,11.2578,11.2447,11.2512,104679.803
2013-12-03 12:20:00,17.28,17.28,17.27,17.28,42118.22660098522,11.2512,11.2512,11.2447,11.2512,42118.2266
2013-12-03 12:25:00,17.27,17.28,17.26,17.27,101477.83251231526,11.2447,11.2512,11.2382,11.2447,101477.8325
2013-12-03 12:30:00,17.27,17.27,17.26,17.27,83128.07881773399,11.2447,11.2447,11.2382,11.2447,83128.0788
2013-12-03 12:35:00,17.27,17.28,17.26,17.26,218596.0591133005,11.2447,11.2512,11.2382,11.2382,218596.0591
2013-12-03 12:40:00,17.26,17.27,17.26,17.26,64408.86699507389,11.2382,11.2447,11.2382,11.2382,64408.867
2013-12-03 12:45:00,17.26,17.26,17.24,17.25,497413.7931034482,11.2382,11.2382,11.2252,11.2317,497413.7931
2013-12-03 12:50:00,17.24,17.26,17.24,17.26,69704.43349753694,11.2252,11.2382,11.2252,11.2382,69704.4335
2013-12-03 12:55:00,17.25,17.25,17.24,17.24,245197.04433497533,11.2317,11.2317,11.2252,11.2252,245197.0443
2013-12-03 13:00:00,17.25,17.26,17.22,17.23,201231.52709359603,11.2317,11.2382,11.2122,11.2187,201231.5271
2013-12-03 13:05:00,17.22,17.23,17.21,17.22,424384.2364532019,11.2122,11.2187,11.2057,11.2122,424384.2365
2013-12-03 13:10:00,17.23,17.23,17.21,17.21,454679.802955665,11.2187,11.2187,11.2057,11.2057,454679.803
2013-12-03 13:15:00,17.22,17.22,17.21,17.21,458004.9261083743,11.2122,11.2122,11.2057,11.2057,458004.9261
2013-12-03 13:20:00,17.22,17.22,17.19,17.2,224137.93103448272,11.2122,11.2122,11.1926,11.1992,224137.931
2013-12-03 13:25:00,17.2,17.2,17.18,17.19,84482.75862068965,11.1992,11.1992,11.1861,11.1926,84482.7586
2013-12-03 13:30:00,17.19,17.2,17.18,17.2,583004.9261083744,11.1926,11.1992,11.1861,11.1992,583004.9261
2013-12-03 13:35:00,17.2,17.2,17.19,17.2,48768.472906403935,11.1992,11.1992,11.1926,11.1992,48768.4729
2013-12-03 13:40:00,17.2,17.21,17.18,17.18,455049.2610837438,11.1992,11.2057,11.1861,11.1861,455049.2611
2013-12-03 13:45:00,17.19,17.21,17.19,17.21,121305.4187192118,11.1926,11.2057,11.1926,11.2057,121305.4187
2013-12-03 13:50:00,17.21,17.21,17.19,17.21,132019.70443349754,11.2057,11.2057,11.1926,11.2057,132019.7044
2013-12-03 13:55:00,17.2,17.21,17.19,17.2,128201.97044334974,11.1992,11.2057,11.1926,11.1992,128201.9704
2013-12-03 14:00:00,17.19,17.2,17.17,17.19,205172.41379310345,11.1926,11.1992,11.1796,11.1926,205172.4138
2013-12-03 14:05:00,17.18,17.19,17.18,17.19,357019.7044334975,11.1861,11.1926,11.1861,11.1926,357019.7044
2013-12-03 14:10:00,17.18,17.2,17.18,17.2,159359.60591133003,11.1861,11.1992,11.1861,11.1992,159359.6059
2013-12-03 14:15:00,17.2,17.2,17.17,17.17,287438.4236453202,11.1992,11.1992,11.1796,11.1796,287438.4236
2013-12-03 14:20:00,17.17,17.19,17.17,17.18,148522.16748768472,11.1796,11.1926,11.1796,11.1861,148522.1675
2013-12-03 14:25:00,17.19,17.2,17.19,17.2,147290.64039408867,11.1926,11.1992,11.1926,11.1992,147290.6404
2013-12-03 14:30:00,17.19,17.21,17.19,17.21,291133.00492610835,11.1926,11.2057,11.1926,11.2057,291133.0049
2013-12-03 14:35:00,17.21,17.21,17.2,17.21,300246.3054187192,11.2057,11.2057,11.1992,11.2057,300246.3054
2013-12-03 14:40:00,17.21,17.21,17.2,17.21,184113.3004926108,11.2057,11.2057,11.1992,11.2057,184113.3005
2013-12-03 14:45:00,17.21,17.21,17.2,17.21,168226.60098522165,11.2057,11.2057,11.1992,11.2057,168226.601
2013-12-03 14:50:00,17.21,17.22,17.21,17.22,159359.60591133003,11.2057,11.2122,11.2057,11.2122,159359.6059
2013-12-03 14:55:00,17.22,17.22,17.21,17.21,183620.6896551724,11.2122,11.2122,11.2057,11.2057,183620.6897
2013-12-03 15:00:00,17.21,17.22,17.2,17.21,282881.7733990147,11.2057,11.2122,11.1992,11.2057,282881.7734
2013-12-03 15:05:00,17.2,17.22,17.2,17.21,223891.6256157636,11.1992,11.2122,11.1992,11.2057,223891.6256
2013-12-03 15:10:00,17.21,17.21,17.2,17.2,272660.0985221675,11.2057,11.2057,11.1992,11.1992,272660.0985
2013-12-03 15:15:00,17.21,17.21,17.2,17.21,217610.8374384236,11.2057,11.2057,11.1992,11.2057,217610.8374
2013-12-03 15:20:00,17.21,17.21,17.19,17.2,659236.4532019704,11.2057,11.2057,11.1926,11.1992,659236.4532
2013-12-03 15:25:00,17.2,17.2,17.19,17.2,232389.16256157635,11.1992,11.1992,11.1926,11.1992,232389.1626
2013-12-03 15:30:00,17.2,17.22,17.19,17.22,835960.5911330049,11.1992,11.2122,11.1926,11.2122,835960.5911
2013-12-03 15:35:00,17.22,17.22,17.21,17.22,300492.6108374384,11.2122,11.2122,11.2057,11.2122,300492.6108
2013-12-03 15:40:00,17.21,17.23,17.21,17.23,1505788.1773399014,11.2057,11.2187,11.2057,11.2187,1505788.1773
2013-12-03 15:45:00,17.22,17.26,17.22,17.25,1805049.261083744,11.2122,11.2382,11.2122,11.2317,1805049.2611
2013-12-03 15:50:00,17.26,17.26,17.24,17.24,937192.1182266008,11.2382,11.2382,11.2252,11.2252,937192.1182
2013-12-03 15:55:00,17.24,17.26,17.24,17.25,3802955.6650246303,11.2252,11.2382,11.2252,11.2317,3802955.665
2013-12-04 09:30:00,17.18,17.21,17.15,17.19,2515640.3940886697,11.1861,11.2057,11.1666,11.1926,2515640.3941
2013-12-04 09:35:00,17.19,17.22,17.18,17.22,877955.6650246305,11.1926,11.2122,11.1861,11.2122,877955.665
2013-12-04 09:40:00,17.22,17.26,17.22,17.25,1603078.81773399,11.2122,11.2382,11.2122,11.2317,1603078.8177
2013-12-04 09:45:00,17.24,17.26,17.23,17.26,688669.9507389162,11.2252,11.2382,11.2187,11.2382,688669.9507
2013-12-04 09:50:00,17.26,17.26,17.21,17.22,544827.5862068965,11.2382,11.2382,11.2057,11.2122,544827.5862
2013-12-04 09:55:00,17.23,17.25,17.22,17.24,547413.7931034482,11.2187,11.2317,11.2122,11.2252,547413.7931
2013-12-04 10:00:00,17.24,17.3,17.23,17.29,834359.60591133,11.2252,11.2643,11.2187,11.2578,834359.6059
2013-12-04 10:05:00,17.3,17.34,17.3,17.33,528571.4285714285,11.2643,11.2903,11.2643,11.2838,528571.4286
2013-12-04 10:10:00,17.34,17.36,17.33,17.36,930295.566502463,11.2903,11.3033,11.2838,11.3033,930295.5665
2013-12-04 10:15:00,17.36,17.38,17.36,17.36,945812.8078817732,11.3033,11.3164,11.3033,11.3033,945812.8079
2013-12-04 10:20:00,17.37,17.38,17.36,17.36,418226.6009852216,11.3098,11.3164,11.3033,11.3033,418226.601
2013-12-04 10:25:00,17.35,17.37,17.34,17.35,512931.03448275855,11.2968,11.3098,11.2903,11.2968,512931.0345
2013-12-04 10:30:00,17.35,17.35,17.33,17.33,339778.3251231527,11.2968,11.2968,11.2838,11.2838,339778.3251
2013-12-04 10:35:00,17.34,17.34,17.32,17.33,676600.9852216748,11.2903,11.2903,11.2773,11.2838,676600.9852
2013-12-04 10:40:00,17.32,17.34,17.3,17.32,385714.2857142857,11.2773,11.2903,11.2643,11.2773,385714.2857
2013-12-04 10:45:00,17.31,17.33,17.3,17.33,235714.28571428568,11.2708,11.2838,11.2643,11.2838,235714.2857
2013-12-04 10:50:00,17.33,17.34,17.32,17.34,659359.60591133,11.2838,11.2903,11.2773,11.2903,659359.6059
2013-12-04 10:55:00,17.34,17.34,17.33,17.34,160467.9802955665,11.2903,11.2903,11.2838,11.2903,160467.9803
2013-12-04 11:00:00,17.34,17.34,17.33,17.34,130418.71921182264,11.2903,11.2903,11.2838,11.2903,130418.7192
2013-12-04 11:05:00,17.34,17.35,17.34,17.34,167610.83743842362,11.2903,11.2968,11.2903,11.2903,167610.8374
2013-12-04 11:10:00,17.34,17.34,17.34,17.34,147660.09852216748,11.2903,11.2903,11.2903,11.2903,147660.0985
2013-12-04 11:15:00,17.34,17.34,17.32,17.32,238423.645320197,11.2903,11.2903,11.2773,11.2773,238423.6453
2013-12-04 11:20:00,17.33,17.34,17.32,17.33,428325.1231527093,11.2838,11.2903,11.2773,11.2838,428325.1232
2013-12-04 11:25:00,17.32,17.33,17.31,17.31,257019.7044334975,11.2773,11.2838,11.2708,11.2708,257019.7044
2013-12-04 11:30:00,17.31,17.33,17.31,17.31,250862.0689655172,11.2708,11.2838,11.2708,11.2708,250862.069
2013-12-04 11:35:00,17.31,17.33,17.31,17.33,174876.84729064038,11.2708,11.2838,11.2708,11.2838,174876.8473
2013-12-04 11:40:00,17.33,17.34,17.31,17.34,582142.857142857,11.2838,11.2903,11.2708,11.2903,582142.8571
2013-12-04 11:45:00,17.34,17.34,17.32,17.32,235837.4384236453,11.2903,11.2903,11.2773,11.2773,235837.4384
2013-12-04 11:50:00,17.32,17.33,17.31,17.33,483128.078817734,11.2773,11.2838,11.2708,11.2838,483128.0788
2013-12-04 11:55:00,17.33,17.34,17.33,17.34,288916.2561576354,11.2838,11.2903,11.2838,11.2903,288916.2562
2013-12-04 12:00:00,17.34,17.34,17.3,17.3,525615.763546798,11.2903,11.2903,11.2643,11.2643,525615.7635
2013-12-04 12:05:00,17.3,17.31,17.3,17.3,401600.9852216749,11.2643,11.2708,11.2643,11.2643,401600.9852
2013-12-04 12:10:00,17.3,17.3,17.27,17.29,324630.5418719212,11.2643,11.2643,11.2447,11.2578,324630.5419
2013-12-04 12:15:00,17.29,17.29,17.26,17.27,912807.881773399,11.2578,11.2578,11.2382,11.2447,912807.8818
2013-12-04 12:20:00,17.27,17.27,17.26,17.26,481157.6354679802,11.2447,11.2447,11.2382,11.2382,481157.6355
2013-12-04 12:25:00,17.27,17.27,17.25,17.26,234975.3694581281,11.2447,11.2447,11.2317,11.2382,234975.3695
2013-12-04 12:30:00,17.26,17.27,17.25,17.27,360467.9802955665,11.2382,11.2447,11.2317,11.2447,360467.9803
2013-12-04 12:35:00,17.27,17.27,17.26,17.27,303078.81773399014,11.2447,11.2447,11.2382,11.2447,303078.8177
2013-12-04 12:40:00,17.26,17.28,17.26,17.27,197044.33497536945,11.2382,11.2512,11.2382,11.2447,197044.335
2013-12-04 12:45:00,17.27,17.28,17.26,17.27,278940.88669950736,11.2447,11.2512,11.2382,11.2447,278940.8867
2013-12-04 12:50:00,17.26,17.27,17.26,17.26,107635.46798029557,11.2382,11.2447,11.2382,11.2382,107635.468
2013-12-04 12:55:00,17.27,17.28,17.26,17.27,139285.71428571426,11.2447,11.2512,11.2382,11.2447,139285.7143
2013-12-04 13:00:00,17.27,17.29,17.26,17.29,167733.99014778325,11.2447,11.2578,11.2382,11.2578,167733.9901
2013-12-04 13:05:00,17.28,17.29,17.26,17.26,307389.16256157635,11.2512,11.2578,11.2382,11.2382,307389.1626
2013-12-04 13:10:00,17.27,17.27,17.24,17.26,938300.4926108372,11.2447,11.2447,11.2252,11.2382,938300.4926
2013-12-04 13:15:00,17.25,17.26,17.23,17.24,597044.3349753694,11.2317,11.2382,11.2187,11.2252,597044.335
2013-12-04 13:20:00,17.24,17.25,17.2,17.2,1016871.921182266,11.2252,11.2317,11.1992,11.1992,1016871.9212
2013-12-04 13:25:00,17.2,17.21,17.18,17.18,3517118.226600985,11.1992,11.2057,11.1861,11.1861,3517118.2266
2013-12-04 13:30:00,17.18,17.19,17.15,17.18,1873152.7093596056,11.1861,11.1926,11.1666,11.1861,1873152.7094
2013-12-04 13:35:00,17.18,17.21,17.18,17.21,564039.408866995,11.1861,11.2057,11.1861,11.2057,564039.4089
2013-12-04 13:40:00,17.2,17.21,17.19,17.19,397290.64039408864,11.1992,11.2057,11.1926,11.1926,397290.6404
2013-12-04 13:45:00,17.19,17.21,17.19,17.21,224384.236453202,11.1926,11.2057,11.1926,11.2057,224384.2365
2013-12-04 13:50:00,17.21,17.21,17.2,17.21,194211.8226600985,11.2057,11.2057,11.1992,11.2057,194211.8227
2013-12-04 13:55:00,17.21,17.21,17.19,17.21,528817.7339901477,11.2057,11.2057,11.1926,11.2057,528817.734
2013-12-04 14:00:00,17.21,17.23,17.2,17.23,736330.0492610837,11.2057,11.2187,11.1992,11.2187,736330.0493
2013-12-04 14:05:00,17.23,17.23,17.21,17.21,145320.19704433496,11.2187,11.2187,11.2057,11.2057,145320.197
2013-12-04 14:10:00,17.22,17.26,17.21,17.26,506157.6354679802,11.2122,11.2382,11.2057,11.2382,506157.6355
2013-12-04 14:15:00,17.26,17.26,17.24,17.26,409852.21674876846,11.2382,11.2382,11.2252,11.2382,409852.2167
2013-12-04 14:20:00,17.26,17.26,17.24,17.25,233620.6896551724,11.2382,11.2382,11.2252,11.2317,233620.6897
2013-12-04 14:25:00,17.26,17.26,17.24,17.26,226724.1379310345,11.2382,11.2382,11.2252,11.2382,226724.1379
2013-12-04 14:30:00,17.26,17.27,17.25,17.26,380788.1773399015,11.2382,11.2447,11.2317,11.2382,380788.1773
2013-12-04 14:35:00,17.26,17.27,17.26,17.26,130665.02463054186,11.2382,11.2447,11.2382,11.2382,130665.0246
2013-12-04 14:40:00,17.26,17.28,17.26,17.28,475985.2216748768,11.2382,11.2512,11.2382,11.2512,475985.2217
2013-12-04 14:45:00,17.28,17.29,17.27,17.28,1036453.2019704432,11.2512,11.2578,11.2447,11.2512,1036453.202
2013-12-04 14:50:00,17.28,17.29,17.28,17.28,401724.1379310344,11.2512,11.2578,11.2512,11.2512,401724.1379
2013-12-04 14:55:00,17.29,17.29,17.27,17.28,170689.65517241377,11.2578,11.2578,11.2447,11.2512,170689.6552
2013-12-04 15:00:00,17.27,17.29,17.26,17.26,459359.60591133,11.2447,11.2578,11.2382,11.2382,459359.6059
2013-12-04 15:05:00,17.26,17.27,17.26,17.27,242487.68472906403,11.2382,11.2447,11.2382,11.2447,242487.6847
2013-12-04 15:10:00,17.26,17.28,17.26,17.27,428694.5812807881,11.2382,11.2512,11.2382,11.2447,428694.5813
2013-12-04 15:15:00,17.28,17.32,17.27,17.31,370320.19704433496,11.2512,11.2773,11.2447,11.2708,370320.197
2013-12-04 15:20:00,17.31,17.31,17.3,17.3,340024.6305418719,11.2708,11.2708,11.2643,11.2643,340024.6305
2013-12-04 15:25:00,17.3,17.31,17.3,17.31,211945.81280788177,11.2643,11.2708,11.2643,11.2708,211945.8128
2013-12-04 15:30:00,17.31,17.34,17.3,17.34,978817.7339901476,11.2708,11.2903,11.2643,11.2903,978817.734
2013-12-04 15:35:00,17.34,17.34,17.32,17.32,398275.8620689655,11.2903,11.2903,11.2773,11.2773,398275.8621
2013-12-04 15:40:00,17.32,17.34,17.31,17.34,860221.6748768472,11.2773,11.2903,11.2708,11.2903,860221.6749
2013-12-04 15:45:00,17.33,17.34,17.31,17.31,982266.0098522168,11.2838,11.2903,11.2708,11.2708,982266.0099
2013-12-04 15:50:00,17.32,17.33,17.3,17.31,971798.0295566502,11.2773,11.2838,11.2643,11.2708,971798.0296
2013-12-04 15:55:00,17.31,17.32,17.29,17.3,2920689.6551724137,11.2708,11.2773,11.2578,11.2643,2920689.6552
2013-12-05 09:30:00,17.22,17.24,17.2,17.23,868349.7536945812,11.2122,11.2252,11.1992,11.2187,868349.7537
2013-12-05 09:35:00,17.23,17.25,17.22,17.24,1332142.857142857,11.2187,11.2317,11.2122,11.2252,1332142.8571
2013-12-05 09:40:00,17.23,17.24,17.21,17.21,563546.7980295566,11.2187,11.2252,11.2057,11.2057,563546.798
2013-12-05 09:45:00,17.21,17.21,17.2,17.21,600000.0,11.2057,11.2057,11.1992,11.2057,600000.0
2013-12-05 09:50:00,17.21,17.23,17.2,17.22,404187.19211822655,11.2057,11.2187,11.1992,11.2122,404187.1921
2013-12-05 09:55:00,17.22,17.24,17.21,17.21,265024.6305418719,11.2122,11.2252,11.2057,11.2057,265024.6305
2013-12-05 10:00:00,17.21,17.25,17.21,17.25,560960.5911330049,11.2057,11.2317,11.2057,11.2317,560960.5911
2013-12-05 10:05:00,17.25,17.26,17.23,17.25,483251.2315270936,11.2317,11.2382,11.2187,11.2317,483251.2315
2013-12-05 10:10:00,17.26,17.26,17.23,17.23,499384.2364532019,11.2382,11.2382,11.2187,11.2187,499384.2365
2013-12-05 10:15:00,17.24,17.24,17.21,17.22,311453.2019704433,11.2252,11.2252,11.2057,11.2122,311453.202
2013-12-05 10:20:00,17.22,17.22,17.19,17.2,529556.6502463054,11.2122,11.2122,11.1926,11.1992,529556.6502
2013-12-05 10:25:00,17.19,17.21,17.18,17.2,628940.8866995074,11.1926,11.2057,11.1861,11.1992,628940.8867
2013-12-05 10:30:00,17.2,17.21,17.19,17.19,421305.41871921177,11.1992,11.2057,11.1926,11.1926,421305.4187
2013-12-05 10:35:00,17.19,17.19,17.17,17.19,503940.88669950736,11.1926,11.1926,11.1796,11.1926,503940.8867
2013-12-05 10:40:00,17.19,17.19,17.16,17.16,582142.857142857,11.1926,11.1926,11.1731,11.1731,582142.8571
2013-12-05 10:45:00,17.16,17.16,17.14,17.15,812684.7290640393,11.1731,11.1731,11.1601,11.1666,812684.7291
2013-12-05 10:50:00,17.16,17.17,17.14,17.16,2732389.162561576,11.1731,11.1796,11.1601,11.1731,2732389.1626
2013-12-05 10:55:00,17.16,17.17,17.15,17.16,574630.5418719212,11.1731,11.1796,11.1666,11.1731,574630.5419
2013-12-05 11:00:00,17.16,17.18,17.14,17.17,503325.1231527093,11.1731,11.1861,11.1601,11.1796,503325.1232
2013-12-05 11:05:00,17.18,17.18,17.17,17.17,151354.67980295565,11.1861,11.1861,11.1796,11.1796,151354.6798
2013-12-05 11:10:00,17.17,17.18,17.17,17.17,370073.8916256157,11.1796,11.1861,11.1796,11.1796,370073.8916
2013-12-05 11:15:00,17.17,17.18,17.17,17.17,240763.5467980296,11.1796,11.1861,11.1796,11.1796,240763.5468
2013-12-05 11:20:00,17.17,17.17,17.17,17.17,289162.56157635467,11.1796,11.1796,11.1796,11.1796,289162.5616
2013-12-05 11:25:00,17.17,17.17,17.16,17.16,648891.6256157635,11.1796,11.1796,11.1731,11.1731,648891.6256
2013-12-05 11:30:00,17.17,17.17,17.15,17.16,334359.60591133,11.1796,11.1796,11.1666,11.1731,334359.6059
2013-12-05 11:35:00,17.16,17.16,17.14,17.16,694334.9753694581,11.1731,11.1731,11.1601,11.1731,694334.9754
2013-12-05 11:40:00,17.16,17.17,17.15,17.17,389162.56157635467,11.1731,11.1796,11.1666,11.1796,389162.5616
2013-12-05 11:45:00,17.17,17.17,17.15,17.16,447783.2512315271,11.1796,11.1796,11.1666,11.1731,447783.2512
2013-12-05 11:50:00,17.15,17.17,17.15,17.17,513793.1034482758,11.1666,11.1796,11.1666,11.1796,513793.1034
2013-12-05 11:55:00,17.17,17.17,17.16,17.17,121428.57142857142,11.1796,11.1796,11.1731,11.1796,121428.5714
2013-12-05 12:00:00,17.17,17.19,17.16,17.19,482881.7733990147,11.1796,11.1926,11.1731,11.1926,482881.7734
2013-12-05 12:05:00,17.19,17.19,17.17,17.17,616871.921182266,11.1926,11.1926,11.1796,11.1796,616871.9212
2013-12-05 12:10:00,17.17,17.2,17.17,17.2,152832.51231527093,11.1796,11.1992,11.1796,11.1992,152832.5123
2013-12-05 12:15:00,17.19,17.2,17.18,17.18,375123.1527093596,11.1926,11.1992,11.1861,11.1861,375123.1527
2013-12-05 12:20:00,17.18,17.19,17.17,17.17,240886.6995073892,11.1861,11.1926,11.1796,11.1796,240886.6995
2013-12-05 12:25:00,17.18,17.19,17.17,17.17,166256.15763546797,11.1861,11.1926,11.1796,11.1796,166256.1576
2013-12-05 12:30:00,17.17,17.18,17.17,17.17,145812.8078817734,11.1796,11.1861,11.1796,11.1796,145812.8079
2013-12-05 12:35:00,17.17,17.17,17.16,17.17,470073.8916256157,11.1796,11.1796,11.1731,11.1796,470073.8916
2013-12-05 12:40:00,17.17,17.18,17.17,17.18,320812.8078817734,11.1796,11.1861,11.1796,11.1861,320812.8079
2013-12-05 12:45:00,17.18,17.18,17.17,17.17,219458.1280788177,11.1861,11.1861,11.1796,11.1796,219458.1281
2013-12-05 12:50:00,17.17,17.18,17.17,17.17,106773.39901477832,11.1796,11.1861,11.1796,11.1796,106773.399
2013-12-05 12:55:00,17.17,17.19,17.17,17.18,107019.70443349752,11.1796,11.1926,11.1796,11.1861,107019.7044
2013-12-05 13:00:00,17.17,17.18,17.17,17.17,241995.0738916256,11.1796,11.1861,11.1796,11.1796,241995.0739
2013-12-05 13:05:00,17.18,17.18,17.17,17.18,91995.0738916256,11.1861,11.1861,11.1796,11.1861,91995.0739
2013-12-05 13:10:00,17.18,17.18,17.17,17.17,67118.22660098522,11.1861,11.1861,11.1796,11.1796,67118.2266
2013-12-05 13:15:00,17.17,17.18,17.17,17.17,1480665.0246305417,11.1796,11.1861,11.1796,11.1796,1480665.0246
2013-12-05 13:20:00,17.17,17.17,17.15,17.16,390886.6995073891,11.1796,11.1796,11.1666,11.1731,390886.6995
2013-12-05 13:25:00,17.16,17.17,17.15,17.16,212684.7290640394,11.1731,11.1796,11.1666,11.1731,212684.7291
2013-12-05 13:30:00,17.16,17.16,17.15,17.15,67364.53201970442,11.1731,11.1731,11.1666,11.1666,67364.532
2013-12-05 13:35:00,17.15,17.17,17.15,17.16,509359.60591133,11.1666,11.1796,11.1666,11.1731,509359.6059
2013-12-05 13:40:00,17.16,17.17,17.15,17.17,1574630.541871921,11.1731,11.1796,11.1666,11.1796,1574630.5419
2013-12-05 13:45:00,17.17,17.17,17.15,17.16,266133.00492610835,11.1796,11.1796,11.1666,11.1731,266133.0049
2013-12-05 13:50:00,17.15,17.16,17.14,17.16,751477.8325123152,11.1666,11.1731,11.1601,11.1731,751477.8325
2013-12-05 13:55:00,17.16,17.17,17.15,17.16,178201.97044334974,11.1731,11.1796,11.1666,11.1731,178201.9704
2013-12-05 14:00:00,17.16,17.17,17.16,17.17,861330.0492610837,11.1731,11.1796,11.1731,11.1796,861330.0493
2013-12-05 14:05:00,17.17,17.17,17.16,17.17,674014.7783251231,11.1796,11.1796,11.1731,11.1796,674014.7783
2013-12-05 14:10:00,17.17,17.17,17.14,17.14,597167.487684729,11.1796,11.1796,11.1601,11.1601,597167.4877
2013-12-05 14:15:00,17.15,17.16,17.13,17.16,376970.4433497537,11.1666,11.1731,11.1536,11.1731,376970.4433
2013-12-05 14:20:00,17.16,17.16,17.15,17.15,173399.0147783251,11.1731,11.1731,11.1666,11.1666,173399.0148
2013-12-05 14:25:00,17.15,17.17,17.14,17.17,929679.8029556648,11.1666,11.1796,11.1601,11.1796,929679.803
2013-12-05 14:30:00,17.16,17.17,17.15,17.16,477709.3596059113,11.1731,11.1796,11.1666,11.1731,477709.3596
2013-12-05 14:35:00,17.15,17.17,17.15,17.17,775369.4581280787,11.1666,11.1796,11.1666,11.1796,775369.4581
2013-12-05 14:40:00,17.17,17.17,17.16,17.17,590886.6995073891,11.1796,11.1796,11.1731,11.1796,590886.6995
2013-12-05 14:45:00,17.17,17.17,17.16,17.17,314039.4088669951,11.1796,11.1796,11.1731,11.1796,314039.4089
2013-12-05 14:50:00,17.17,17.17,17.14,17.14,668719.21182266,11.1796,11.1796,11.1601,11.1601,668719.2118
2013-12-05 14:55:00,17.15,17.15,17.13,17.15,310098.52216748765,11.1666,11.1666,11.1536,11.1666,310098.5222
2013-12-05 15:00:00,17.14,17.15,17.13,17.14,749753.6945812807,11.1601,11.1666,11.1536,11.1601,749753.6946
2013-12-05 15:05:00,17.15,17.15,17.13,17.14,426600.9852216749,11.1666,11.1666,11.1536,11.1601,426600.9852
2013-12-05 15:10:00,17.14,17.15,17.13,17.14,154187.19211822658,11.1601,11.1666,11.1536,11.1601,154187.1921
2013-12-05 15:15:00,17.14,17.14,17.13,17.14,207389.16256157635,11.1601,11.1601,11.1536,11.1601,207389.1626
2013-12-05 15:20:00,17.14,17.14,17.13,17.13,446798.0295566502,11.1601,11.1601,11.1536,11.1536,446798.0296
2013-12-05 15:25:00,17.14,17.15,17.13,17.13,458743.842364532,11.1601,11.1666,11.1536,11.1536,458743.8424
2013-12-05 15:30:00,17.13,17.16,17.13,17.16,648645.3201970443,11.1536,11.1731,11.1536,11.1731,648645.3202
2013-12-05 15:35:00,17.15,17.17,17.15,17.15,574014.7783251231,11.1666,11.1796,11.1666,11.1666,574014.7783
2013-12-05 15:40:00,17.16,17.16,17.13,17.13,563423.645320197,11.1731,11.1731,11.1536,11.1536,563423.6453
2013-12-05 15:45:00,17.13,17.13,17.12,17.13,935591.133004926,11.1536,11.1536,11.1471,11.1536,935591.133
2013-12-05 15:50:00,17.13,17.15,17.12,17.15,1323399.014778325,11.1536,11.1666,11.1471,11.1666,1323399.0148
2013-12-05 15:55:00,17.14,17.15,17.13,17.13,3144950.738916256,11.1601,11.1666,11.1536,11.1536,3144950.7389
2013-12-06 09:30:00,17.34,17.37,17.32,17.35,2606650.2463054187,11.2903,11.3098,11.2773,11.2968,2606650.2463
2013-12-06 09:35:00,17.36,17.36,17.32,17.33,820935.960591133,11.3033,11.3033,11.2773,11.2838,820935.9606
2013-12-06 09:40:00,17.33,17.34,17.32,17.32,4078325.123152709,11.2838,11.2903,11.2773,11.2773,4078325.1232
2013-12-06 09:45:00,17.32,17.33,17.3,17.31,1609605.9113300492,11.2773,11.2838,11.2643,11.2708,1609605.9113
2013-12-06 09:50:00,17.31,17.34,17.3,17.33,1293349.753694581,11.2708,11.2903,11.2643,11.2838,1293349.7537
2013-12-06 09:55:00,17.34,17.35,17.31,17.32,1247290.6403940886,11.2903,11.2968,11.2708,11.2773,1247290.6404
2013-12-06 10:00:00,17.32,17.34,17.3,17.31,1416379.3103448274,11.2773,11.2903,11.2643,11.2708,1416379.3103
2013-12-06 10:05:00,17.31,17.31,17.3,17.31,320073.8916256157,11.2708,11.2708,11.2643,11.2708,320073.8916
2013-12-06 10:10:00,17.31,17.31,17.3,17.3,265270.9359605912,11.2708,11.2708,11.2643,11.2643,265270.936
2013-12-06 10:15:00,17.3,17.32,17.3,17.3,506650.24630541867,11.2643,11.2773,11.2643,11.2643,506650.2463
2013-12-06 10:20:00,17.3,17.31,17.29,17.29,457635.46798029554,11.2643,11.2708,11.2578,11.2578,457635.468
2013-12-06 10:25:00,17.28,17.3,17.27,17.28,606280.7881773398,11.2512,11.2643,11.2447,11.2512,606280.7882
2013-12-06 10:30:00,17.28,17.28,17.26,17.28,331650.24630541867,11.2512,11.2512,11.2382,11.2512,331650.2463
2013-12-06 10:35:00,17.28,17.3,17.27,17.29,241009.85221674875,11.2512,11.2643,11.2447,11.2578,241009.8522
2013-12-06 10:40:00,17.28,17.29,17.26,17.26,210344.82758620687,11.2512,11.2578,11.2382,11.2382,210344.8276
2013-12-06 10:45:00,17.26,17.28,17.26,17.27,264162.56157635467,11.2382,11.2512,11.2382,11.2447,264162.5616
2013-12-06 10:50:00,17.27,17.29,17.27,17.29,148275.8620689655,11.2447,11.2578,11.2447,11.2578,148275.8621
2013-12-06 10:55:00,17.29,17.3,17.29,17.3,270566.50246305414,11.2578,11.2643,11.2578,11.2643,270566.5025
2013-12-06 11:00:00,17.3,17.31,17.29,17.3,230788.17733990145,11.2643,11.2708,11.2578,11.2643,230788.1773
2013-12-06 11:05:00,17.31,17.32,17.3,17.31,355418.7192118226,11.2708,11.2773,11.2643,11.2708,355418.7192
2013-12-06 11:10:00,17.31,17.31,17.3,17.31,77709.35960591132,11.2708,11.2708,11.2643,11.2708,77709.3596
2013-12-06 11:15:00,17.31,17.31,17.3,17.31,94088.66995073891,11.2708,11.2708,11.2643,11.2708,94088.67
2013-12-06 11:20:00,17.31,17.32,17.31,17.32,232019.7044334975,11.2708,11.2773,11.2708,11.2773,232019.7044
2013-12-06 11:25:00,17.32,17.33,17.31,17.31,612068.9655172413,11.2773,11.2838,11.2708,11.2708,612068.9655
2013-12-06 11:30:00,17.31,17.34,17.31,17.33,261822.6600985221,11.2708,11.2903,11.2708,11.2838,261822.6601
2013-12-06 11:35:00,17.33,17.34,17.32,17.34,185837.4384236453,11.2838,11.2903,11.2773,11.2903,185837.4384
2013-12-06 11:40:00,17.34,17.34,17.33,17.34,60098.52216748768,11.2903,11.2903,11.2838,11.2903,60098.5222
2013-12-06 11:45:00,17.34,17.35,17.34,17.34,171182.2660098522,11.2903,11.2968,11.2903,11.2903,171182.266
2013-12-06 11:50:00,17.34,17.34,17.34,17.34,52216.7487684729,11.2903,11.2903,11.2903,11.2903,52216.7488
2013-12-06 11:55:00,17.34,17.35,17.34,17.34,316256.15763546794,11.2903,11.2968,11.2903,11.2903,316256.1576
2013-12-06 12:00:00,17.34,17.34,17.34,17.34,70073.89162561575,11.2903,11.2903,11.2903,11.2903,70073.8916
2013-12-06 12:05:00,17.34,17.34,17.33,17.33,91009.85221674875,11.2903,11.2903,11.2838,11.2838,91009.8522
2013-12-06 12:10:00,17.33,17.33,17.32,17.33,59975.36945812807,11.2838,11.2838,11.2773,11.2838,59975.3695
2013-12-06 12:15:00,17.33,17.34,17.32,17.33,225985.22167487684,11.2838,11.2903,11.2773,11.2838,225985.2217
2013-12-06 12:20:00,17.33,17.34,17.33,17.33,48152.70935960591,11.2838,11.2903,11.2838,11.2838,48152.7094
2013-12-06 12:25:00,17.33,17.34,17.32,17.33,97906.4039408867,11.2838,11.2903,11.2773,11.2838,97906.4039
2013-12-06 12:30:00,17.33,17.34,17.33,17.34,263546.79802955664,11.2838,11.2903,11.2838,11.2903,263546.798
2013-12-06 12:35:00,17.34,17.35,17.34,17.35,402463.05418719206,11.2903,11.2968,11.2903,11.2968,402463.0542
2013-12-06 12:40:00,17.35,17.36,17.34,17.34,444581.2807881773,11.2968,11.3033,11.2903,11.2903,444581.2808
2013-12-06 12:45:00,17.35,17.36,17.34,17.35,258990.1477832512,11.2968,11.3033,11.2903,11.2968,258990.1478
2013-12-06 12:50:00,17.36,17.36,17.35,17.36,19088.66995073892,11.3033,11.3033,11.2968,11.3033,19088.67
2013-12-06 12:55:00,17.36,17.37,17.35,17.36,362561.57635467977,11.3033,11.3098,11.2968,11.3033,362561.5764
2013-12-06 13:00:00,17.36,17.37,17.36,17.37,125862.06896551725,11.3033,11.3098,11.3033,11.3098,125862.069
2013-12-06 13:05:00,17.37,17.38,17.36,17.36,171428.57142857142,11.3098,11.3164,11.3033,11.3033,171428.5714
2013-12-06 13:10:00,17.36,17.37,17.35,17.36,122536.94581280788,11.3033,11.3098,11.2968,11.3033,122536.9458
2013-12-06 13:15:00,17.36,17.38,17.35,17.37,85098.52216748768,11.3033,11.3164,11.2968,11.3098,85098.5222
2013-12-06 13:20:00,17.37,17.38,17.37,17.37,112438.4236453202,11.3098,11.3164,11.3098,11.3098,112438.4236
2013-12-06 13:25:00,17.38,17.38,17.37,17.37,106527.0935960591,11.3164,11.3164,11.3098,11.3098,106527.0936
2013-12-06 13:30:00,17.37,17.38,17.37,17.37,77709.35960591132,11.3098,11.3164,11.3098,11.3098,77709.3596
2013-12-06 13:35:00,17.37,17.38,17.36,17.38,250985.2216748768,11.3098,11.3164,11.3033,11.3164,250985.2217
2013-12-06 13:40:00,17.38,17.39,17.38,17.39,312068.96551724133,11.3164,11.3229,11.3164,11.3229,312068.9655
2013-12-06 13:45:00,17.39,17.41,17.38,17.4,590270.9359605911,11.3229,11.3359,11.3164,11.3294,590270.936
2013-12-06 13:50:00,17.4,17.41,17.38,17.39,171551.724137931,11.3294,11.3359,11.3164,11.3229,171551.7241
2013-12-06 13:55:00,17.39,17.39,17.38,17.39,131527.0935960591,11.3229,11.3229,11.3164,11.3229,131527.0936
2013-12-06 14:00:00,17.39,17.39,17.38,17.38,78448.27586206896,11.3229,11.3229,11.3164,11.3164,78448.2759
2013-12-06 14:05:00,17.38,17.4,17.38,17.39,625000.0,11.3164,11.3294,11.3164,11.3229,625000.0
2013-12-06 14:10:00,17.4,17.4,17.38,17.38,251970.44334975368,11.3294,11.3294,11.3164,11.3164,251970.4433
2013-12-06 14:15:00,17.38,17.39,17.38,17.38,47044.33497536946,11.3164,11.3229,11.3164,11.3164,47044.335
2013-12-06 14:20:00,17.38,17.38,17.38,17.38,222167.48768472904,11.3164,11.3164,11.3164,11.3164,222167.4877
2013-12-06 14:25:00,17.38,17.39,17.38,17.38,833374.3842364531,11.3164,11.3229,11.3164,11.3164,833374.3842
2013-12-06 14:30:00,17.38,17.39,17.38,17.38,330788.17733990145,11.3164,11.3229,11.3164,11.3164,330788.1773
2013-12-06 14:35:00,17.38,17.38,17.38,17.38,39285.71428571428,11.3164,11.3164,11.3164,11.3164,39285.7143
2013-12-06 14:40:00,17.38,17.38,17.38,17.38,52339.90147783251,11.3164,11.3164,11.3164,11.3164,52339.9015
2013-12-06 14:45:00,17.38,17.38,17.37,17.38,163793.10344827586,11.3164,11.3164,11.3098,11.3164,163793.1034
2013-12-06 14:50:00,17.38,17.38,17.37,17.37,266009.85221674875,11.3164,11.3164,11.3098,11.3098,266009.8522
2013-12-06 14:55:00,17.37,17.38,17.36,17.37,133374.3842364532,11.3098,11.3164,11.3033,11.3098,133374.3842
2013-12-06 15:00:00,17.38,17.38,17.36,17.36,580665.0246305418,11.3164,11.3164,11.3033,11.3033,580665.0246
2013-12-06 15:05:00,17.37,17.37,17.36,17.36,127586.20689655172,11.3098,11.3098,11.3033,11.3033,127586.2069
2013-12-06 15:10:00,17.37,17.37,17.35,17.36,301970.4433497537,11.3098,11.3098,11.2968,11.3033,301970.4433
2013-12-06 15:15:00,17.36,17.36,17.35,17.35,125492.6108374384,11.3033,11.3033,11.2968,11.2968,125492.6108
2013-12-06 15:20:00,17.36,17.37,17.35,17.36,212068.96551724136,11.3033,11.3098,11.2968,11.3033,212068.9655
2013-12-06 15:25:00,17.36,17.36,17.35,17.36,125862.06896551725,11.3033,11.3033,11.2968,11.3033,125862.069
2013-12-06 15:30:00,17.36,17.38,17.36,17.37,351847.290640394,11.3033,11.3164,11.3033,11.3098,351847.2906
2013-12-06 15:35:00,17.37,17.37,17.34,17.35,249876.8472906404,11.3098,11.3098,11.2903,11.2968,249876.8473
2013-12-06 15:40:00,17.35,17.36,17.34,17.35,419458.1280788177,11.2968,11.3033,11.2903,11.2968,419458.1281
2013-12-06 15:45:00,17.35,17.36,17.34,17.36,588177.3399014778,11.2968,11.3033,11.2903,11.3033,588177.3399
2013-12-06 15:50:00,17.36,17.38,17.35,17.37,1214778.3251231527,11.3033,11.3164,11.2968,11.3098,1214778.3251
2013-12-06 15:55:00,17.37,17.38,17.36,17.38,2569211.8226600983,11.3098,11.3164,11.3033,11.3164,2569211.8227
2013-12-09 09:30:00,17.43,17.45,17.43,17.44,735098.5221674877,11.3489,11.3619,11.3489,11.3554,735098.5222
2013-12-09 09:35:00,17.44,17.44,17.43,17.44,385591.1330049261,11.3554,11.3554,11.3489,11.3554,385591.133
2013-12-09 09:40:00,17.43,17.43,17.42,17.42,406527.0935960591,11.3489,11.3489,11.3424,11.3424,406527.0936
2013-12-09 09:45:00,17.43,17.44,17.43,17.43,843226.6009852216,11.3489,11.3554,11.3489,11.3489,843226.601
2013-12-09 09:50:00,17.43,17.44,17.43,17.43,85221.67487684729,11.3489,11.3554,11.3489,11.3489,85221.6749
2013-12-09 09:55:00,17.43,17.48,17.43,17.47,451970.4433497537,11.3489,11.3815,11.3489,11.375,451970.4433
2013-12-09 10:00:00,17.47,17.47,17.45,17.45,878817.7339901477,11.375,11.375,11.3619,11.3619,878817.734
2013-12-09 10:05:00,17.46,17.46,17.43,17.43,582512.3152709359,11.3684,11.3684,11.3489,11.3489,582512.3153
2013-12-09 10:10:00,17.43,17.45,17.43,17.44,1470689.6551724137,11.3489,11.3619,11.3489,11.3554,1470689.6552
2013-12-09 10:15:00,17.44,17.45,17.44,17.44,262192.118226601,11.3554,11.3619,11.3554,11.3554,262192.1182
2013-12-09 10:20:00,17.43,17.44,17.43,17.44,504064.03940886696,11.3489,11.3554,11.3489,11.3554,504064.0394
2013-12-09 10:25:00,17.43,17.44,17.43,17.43,691502.4630541871,11.3489,11.3554,11.3489,11.3489,691502.4631
2013-12-09 10:30:00,17.43,17.43,17.41,17.43,291379.31034482754,11.3489,11.3489,11.3359,11.3489,291379.3103
2013-12-09 10:35:00,17.43,17.44,17.43,17.44,111453.20197044332,11.3489,11.3554,11.3489,11.3554,111453.202
2013-12-09 10:40:00,17.43,17.44,17.42,17.43,246921.18226600983,11.3489,11.3554,11.3424,11.3489,246921.1823
2013-12-09 10:45:00,17.43,17.43,17.41,17.43,1128078.81773399,11.3489,11.3489,11.3359,11.3489,1128078.8177
2013-12-09 10:50:00,17.42,17.45,17.42,17.45,170812.8078817734,11.3424,11.3619,11.3424,11.3619,170812.8079
2013-12-09 10:55:00,17.45,17.46,17.43,17.44,231403.94088669948,11.3619,11.3684,11.3489,11.3554,231403.9409
2013-12-09 11:00:00,17.44,17.45,17.43,17.44,143472.90640394087,11.3554,11.3619,11.3489,11.3554,143472.9064
2013-12-09 11:05:00,17.44,17.45,17.44,17.45,64532.01970443349,11.3554,11.3619,11.3554,11.3619,64532.0197
2013-12-09 11:10:00,17.45,17.46,17.44,17.45,53078.81773399015,11.3619,11.3684,11.3554,11.3619,53078.8177
2013-12-09 11:15:00,17.46,17.47,17.45,17.45,108990.14778325122,11.3684,11.375,11.3619,11.3619,108990.1478
2013-12-09 11:20:00,17.45,17.47,17.45,17.47,194950.7389162561,11.3619,11.375,11.3619,11.375,194950.7389
2013-12-09 11:25:00,17.47,17.47,17.46,17.46,120320.19704433496,11.375,11.375,11.3684,11.3684,120320.197
2013-12-09 11:30:00,17.47,17.47,17.46,17.47,187438.42364532017,11.375,11.375,11.3684,11.375,187438.4236
2013-12-09 11:35:00,17.47,17.47,17.46,17.46,79556.6502463054,11.375,11.375,11.3684,11.3684,79556.6502
2013-12-09 11:40:00,17.47,17.47,17.45,17.46,316748.7684729064,11.375,11.375,11.3619,11.3684,316748.7685
2013-12-09 11:45:00,17.47,17.47,17.46,17.47,303940.88669950736,11.375,11.375,11.3684,11.375,303940.8867
2013-12-09 11:50:00,17.47,17.47,17.47,17.47,92118.22660098522,11.375,11.375,11.375,11.375,92118.2266
2013-12-09 11:55:00,17.47,17.47,17.47,17.47,232635.4679802956,11.375,11.375,11.375,11.375,232635.468
2013-12-09 12:00:00,17.47,17.47,17.47,17.47,175492.6108374384,11.375,11.375,11.375,11.375,175492.6108
2013-12-09 12:05:00,17.47,17.47,17.45,17.46,287931.0344827586,11.375,11.375,11.3619,11.3684,287931.0345
2013-12-09 12:10:00,17.46,17.46,17.44,17.45,153448.27586206896,11.3684,11.3684,11.3554,11.3619,153448.2759
2013-12-09 12:15:00,17.45,17.46,17.45,17.46,176724.13793103446,11.3619,11.3684,11.3619,11.3684,176724.1379
2013-12-09 12:20:00,17.46,17.46,17.45,17.46,25000.0,11.3684,11.3684,11.3619,11.3684,25000.0
2013-12-09 12:25:00,17.46,17.46,17.44,17.44,42733.990147783246,11.3684,11.3684,11.3554,11.3554,42733.9901
2013-12-09 12:30:00,17.44,17.45,17.44,17.44,29187.1921182266,11.3554,11.3619,11.3554,11.3554,29187.1921
2013-12-09 12:35:00,17.44,17.45,17.44,17.44,40147.78325123152,11.3554,11.3619,11.3554,11.3554,40147.7833
2013-12-09 12:40:00,17.44,17.46,17.44,17.46,432019.7044334975,11.3554,11.3684,11.3554,11.3684,432019.7044
2013-12-09 12:45:00,17.45,17.46,17.45,17.46,41625.6157635468,11.3619,11.3684,11.3619,11.3684,41625.6158
2013-12-09 12:50:00,17.46,17.46,17.45,17.45,86453.20197044335,11.3684,11.3684,11.3619,11.3619,86453.202
2013-12-09 12:55:00,17.45,17.46,17.44,17.45,158374.3842364532,11.3619,11.3684,11.3554,11.3619,158374.3842
2013-12-09 13:00:00,17.45,17.46,17.44,17.44,124261.08374384236,11.3619,11.3684,11.3554,11.3554,124261.0837
2013-12-09 13:05:00,17.44,17.45,17.44,17.44,38300.49261083744,11.3554,11.3619,11.3554,11.3554,38300.4926
2013-12-09 13:10:00,17.44,17.46,17.44,17.46,111083.74384236452,11.3554,11.3684,11.3554,11.3684,111083.7438
2013-12-09 13:15:00,17.46,17.46,17.45,17.46,10837.43842364532,11.3684,11.3684,11.3619,11.3684,10837.4384
2013-12-09 13:20:00,17.46,17.47,17.45,17.45,354187.1921182265,11.3684,11.375,11.3619,11.3619,354187.1921
2013-12-09 13:25:00,17.46,17.47,17.46,17.46,86330.04926108374,11.3684,11.375,11.3684,11.3684,86330.0493
2013-12-09 13:30:00,17.47,17.47,17.46,17.47,91871.921182266,11.375,11.375,11.3684,11.375,91871.9212
2013-12-09 13:35:00,17.47,17.47,17.45,17.45,210221.67487684728,11.375,11.375,11.3619,11.3619,210221.6749
2013-12-09 13:40:00,17.46,17.46,17.45,17.46,265763.5467980295,11.3684,11.3684,11.3619,11.3684,265763.5468
2013-12-09 13:45:00,17.46,17.46,17.44,17.45,171798.02955665023,11.3684,11.3684,11.3554,11.3619,171798.0296
2013-12-09 13:50:00,17.45,17.46,17.44,17.44,136945.81280788177,11.3619,11.3684,11.3554,11.3554,136945.8128
2013-12-09 13:55:00,17.44,17.45,17.44,17.45,109113.30049261084,11.3554,11.3619,11.3554,11.3619,109113.3005
2013-12-09 14:00:00,17.44,17.45,17.43,17.44,177586.2068965517,11.3554,11.3619,11.3489,11.3554,177586.2069
2013-12-09 14:05:00,17.45,17.45,17.43,17.44,171428.57142857142,11.3619,11.3619,11.3489,11.3554,171428.5714
2013-12-09 14:10:00,17.44,17.44,17.43,17.44,97660.09852216748,11.3554,11.3554,11.3489,11.3554,97660.0985
2013-12-09 14:15:00,17.44,17.44,17.43,17.43,229187.19211822652,11.3554,11.3554,11.3489,11.3489,229187.1921
2013-12-09 14:20:00,17.43,17.43,17.42,17.42,73645.32019704433,11.3489,11.3489,11.3424,11.3424,73645.3202
2013-12-09 14:25:00,17.42,17.43,17.42,17.43,125369.4581280788,11.3424,11.3489,11.3424,11.3489,125369.4581
2013-12-09 14:30:00,17.43,17.43,17.42,17.43,121059.1133004926,11.3489,11.3489,11.3424,11.3489,121059.1133
2013-12-09 14:35:00,17.43,17.43,17.43,17.43,39532.01970443349,11.3489,11.3489,11.3489,11.3489,39532.0197
2013-12-09 14:40:00,17.43,17.44,17.43,17.43,136945.81280788177,11.3489,11.3554,11.3489,11.3489,136945.8128
2013-12-09 14:45:00,17.44,17.44,17.43,17.43,56650.24630541872,11.3554,11.3554,11.3489,11.3489,56650.2463
2013-12-09 14:50:00,17.43,17.44,17.43,17.43,76477.83251231526,11.3489,11.3554,11.3489,11.3489,76477.8325
2013-12-09 14:55:00,17.43,17.44,17.43,17.43,49876.84729064039,11.3489,11.3554,11.3489,11.3489,49876.8473
2013-12-09 15:00:00,17.43,17.43,17.43,17.43,66256.15763546797,11.3489,11.3489,11.3489,11.3489,66256.1576
2013-12-09 15:05:00,17.43,17.43,17.43,17.43,166502.4630541872,11.3489,11.3489,11.3489,11.3489,166502.4631
2013-12-09 15:10:00,17.43,17.44,17.43,17.44,189285.71428571423,11.3489,11.3554,11.3489,11.3554,189285.7143
2013-12-09 15:15:00,17.44,17.44,17.43,17.44,1471798.0295566502,11.3554,11.3554,11.3489,11.3554,1471798.0296
2013-12-09 15:20:00,17.43,17.44,17.43,17.44,103571.42857142857,11.3489,11.3554,11.3489,11.3554,103571.4286
2013-12-09 15:25:00,17.43,17.44,17.42,17.43,511206.8965517241,11.3489,11.3554,11.3424,11.3489,511206.8966
2013-12-09 15:30:00,17.43,17.44,17.42,17.43,2306403.940886699,11.3489,11.3554,11.3424,11.3489,2306403.9409
2013-12-09 15:35:00,17.43,17.43,17.42,17.43,248522.1674876847,11.3489,11.3489,11.3424,11.3489,248522.1675
2013-12-09 15:40:00,17.43,17.43,17.43,17.43,149014.77832512313,11.3489,11.3489,11.3489,11.3489,149014.7783
2013-12-09 15:45:00,17.43,17.45,17.43,17.44,679556.6502463054,11.3489,11.3619,11.3489,11.3554,679556.6502
2013-12-09 15:50:00,17.44,17.45,17.43,17.44,465517.2413793103,11.3554,11.3619,11.3489,11.3554,465517.2414
2013-12-09 15:55:00,17.44,17.45,17.43,17.44,2407142.857142857,11.3554,11.3619,11.3489,11.3554,2407142.8571
2013-12-10 09:30:00,17.4,17.47,17.39,17.47,2157266.0098522166,11.3294,11.375,11.3229,11.375,2157266.0099
2013-12-10 09:35:00,17.47,17.47,17.43,17.43,862315.2709359605,11.375,11.375,11.3489,11.3489,862315.2709
2013-12-10 09:40:00,17.43,17.44,17.42,17.44,399014.77832512313,11.3489,11.3554,11.3424,11.3554,399014.7783
2013-12-10 09:45:00,17.44,17.45,17.43,17.45,328325.12315270933,11.3554,11.3619,11.3489,11.3619,328325.1232
2013-12-10 09:50:00,17.45,17.47,17.38,17.39,608374.3842364531,11.3619,11.375,11.3164,11.3229,608374.3842
2013-12-10 09:55:00,17.39,17.43,17.39,17.43,812931.0344827585,11.3229,11.3489,11.3229,11.3489,812931.0345
2013-12-10 10:00:00,17.43,17.45,17.42,17.43,444334.9753694581,11.3489,11.3619,11.3424,11.3489,444334.9754
2013-12-10 10:05:00,17.44,17.46,17.43,17.46,971059.1133004924,11.3554,11.3684,11.3489,11.3684,971059.1133
2013-12-10 10:10:00,17.46,17.46,17.44,17.46,438054.1871921182,11.3684,11.3684,11.3554,11.3684,438054.1872
2013-12-10 10:15:00,17.46,17.46,17.44,17.45,261945.8128078817,11.3684,11.3684,11.3554,11.3619,261945.8128
2013-12-10 10:20:00,17.44,17.45,17.43,17.45,157512.31527093594,11.3554,11.3619,11.3489,11.3619,157512.3153
2013-12-10 10:25:00,17.45,17.45,17.44,17.45,176600.98522167487,11.3619,11.3619,11.3554,11.3619,176600.9852
2013-12-10 10:30:00,17.44,17.47,17.44,17.44,363423.645320197,11.3554,11.375,11.3554,11.3554,363423.6453
2013-12-10 10:35:00,17.44,17.48,17.44,17.48,849261.0837438423,11.3554,11.3815,11.3554,11.3815,849261.0837
2013-12-10 10:40:00,17.47,17.48,17.45,17.46,310344.82758620684,11.375,11.3815,11.3619,11.3684,310344.8276
2013-12-10 10:45:00,17.46,17.47,17.45,17.47,234113.3004926108,11.3684,11.375,11.3619,11.375,234113.3005
2013-12-10 10:50:00,17.47,17.47,17.45,17.46,243226.60098522165,11.375,11.375,11.3619,11.3684,243226.601
2013-12-10 10:55:00,17.47,17.47,17.44,17.44,756650.2463054187,11.375,11.375,11.3554,11.3554,756650.2463
2013-12-10 11:00:00,17.44,17.44,17.43,17.43,262192.118226601,11.3554,11.3554,11.3489,11.3489,262192.1182
2013-12-10 11:05:00,17.43,17.43,17.41,17.43,837931.0344827585,11.3489,11.3489,11.3359,11.3489,837931.0345
2013-12-10 11:10:00,17.43,17.43,17.4,17.42,884482.7586206896,11.3489,11.3489,11.3294,11.3424,884482.7586
2013-12-10 11:15:00,17.42,17.43,17.41,17.43,267857.14285714284,11.3424,11.3489,11.3359,11.3489,267857.1429
2013-12-10 11:20:00,17.43,17.43,17.42,17.42,83620.6896551724,11.3489,11.3489,11.3424,11.3424,83620.6897
2013-12-10 11:25:00,17.43,17.43,17.42,17.43,153078.81773399014,11.3489,11.3489,11.3424,11.3489,153078.8177
2013-12-10 11:30:00,17.43,17.43,17.39,17.4,821798.0295566502,11.3489,11.3489,11.3229,11.3294,821798.0296
2013-12-10 11:35:00,17.39,17.42,17.39,17.42,1023891.6256157636,11.3229,11.3424,11.3229,11.3424,1023891.6256
2013-12-10 11:40:00,17.42,17.42,17.4,17.4,479926.1083743842,11.3424,11.3424,11.3294,11.3294,479926.1084
2013-12-10 11:45:00,17.41,17.42,17.41,17.41,475862.0689655172,11.3359,11.3424,11.3359,11.3359,475862.069
2013-12-10 11:50:00,17.41,17.42,17.39,17.41,1608497.5369458126,11.3359,11.3424,11.3229,11.3359,1608497.5369
2013-12-10 11:55:00,17.41,17.42,17.4,17.41,100492.61083743842,11.3359,11.3424,11.3294,11.3359,100492.6108
2013-12-10 12:00:00,17.41,17.41,17.39,17.41,1501231.5270935958,11.3359,11.3359,11.3229,11.3359,1501231.5271
2013-12-10 12:05:00,17.41,17.41,17.39,17.41,1884359.6059113296,11.3359,11.3359,11.3229,11.3359,1884359.6059
2013-12-10 12:10:00,17.4,17.43,17.4,17.41,1319211.8226600983,11.3294,11.3489,11.3294,11.3359,1319211.8227
2013-12-10 12:15:00,17.42,17.42,17.41,17.42,204802.9556650246,11.3424,11.3424,11.3359,11.3424,204802.9557
2013-12-10 12:20:00,17.42,17.42,17.41,17.41,38916.25615763546,11.3424,11.3424,11.3359,11.3359,38916.2562
2013-12-10 12:25:00,17.42,17.42,17.41,17.41,56527.09359605911,11.3424,11.3424,11.3359,11.3359,56527.0936
2013-12-10 12:30:00,17.41,17.42,17.41,17.41,29064.039408867,11.3359,11.3424,11.3359,11.3359,29064.0394
2013-12-10 12:35:00,17.41,17.42,17.41,17.41,820443.3497536945,11.3359,11.3424,11.3359,11.3359,820443.3498
2013-12-10 12:40:00,17.41,17.42,17.41,17.41,783374.3842364531,11.3359,11.3424,11.3359,11.3359,783374.3842
2013-12-10 12:45:00,17.42,17.42,17.41,17.42,60960.59113300492,11.3424,11.3424,11.3359,11.3424,60960.5911
2013-12-10 12:50:00,17.42,17.43,17.41,17.42,732142.857142857,11.3424,11.3489,11.3359,11.3424,732142.8571
2013-12-10 12:55:00,17.42,17.43,17.41,17.42,1375738.9162561574,11.3424,11.3489,11.3359,11.3424,1375738.9163
2013-12-10 13:00:00,17.42,17.43,17.41,17.43,57389.16256157635,11.3424,11.3489,11.3359,11.3489,57389.1626
2013-12-10 13:05:00,17.43,17.43,17.41,17.42,291502.4630541872,11.3489,11.3489,11.3359,11.3424,291502.4631
2013-12-10 13:10:00,17.42,17.42,17.41,17.42,91748.7684729064,11.3424,11.3424,11.3359,11.3424,91748.7685
2013-12-10 13:15:00,17.42,17.42,17.41,17.42,49999.99999999999,11.3424,11.3424,11.3359,11.3424,50000.0
2013-12-10 13:20:00,17.41,17.43,17.41,17.42,629064.0394088669,11.3359,11.3489,11.3359,11.3424,629064.0394
2013-12-10 13:25:00,17.42,17.43,17.39,17.4,961453.2019704432,11.3424,11.3489,11.3229,11.3294,961453.202
2013-12-10 13:30:00,17.4,17.41,17.4,17.4,130788.17733990146,11.3294,11.3359,11.3294,11.3294,130788.1773
2013-12-10 13:35:00,17.4,17.41,17.39,17.41,216256.157635468,11.3294,11.3359,11.3229,11.3359,216256.1576
2013-12-10 13:40:00,17.41,17.41,17.4,17.41,18349.75369458128,11.3359,11.3359,11.3294,11.3359,18349.7537
2013-12-10 13:45:00,17.41,17.41,17.4,17.41,43719.211822660094,11.3359,11.3359,11.3294,11.3359,43719.2118
2013-12-10 13:50:00,17.4,17.41,17.4,17.4,63546.798029556645,11.3294,11.3359,11.3294,11.3294,63546.798
2013-12-10 13:55:00,17.4,17.41,17.38,17.39,619334.9753694581,11.3294,11.3359,11.3164,11.3229,619334.9754
2013-12-10 14:00:00,17.39,17.4,17.39,17.4,259852.21674876843,11.3229,11.3294,11.3229,11.3294,259852.2167
2013-12-10 14:05:00,17.4,17.41,17.39,17.41,418226.6009852216,11.3294,11.3359,11.3229,11.3359,418226.601
2013-12-10 14:10:00,17.41,17.41,17.4,17.4,81527.0935960591,11.3359,11.3359,11.3294,11.3294,81527.0936
2013-12-10 14:15:00,17.41,17.41,17.4,17.41,20935.960591133004,11.3359,11.3359,11.3294,11.3359,20935.9606
2013-12-10 14:20:00,17.4,17.41,17.4,17.4,29064.039408867,11.3294,11.3359,11.3294,11.3294,29064.0394
2013-12-10 14:25:00,17.4,17.41,17.39,17.4,192610.8374384236,11.3294,11.3359,11.3229,11.3294,192610.8374
2013-12-10 14:30:00,17.4,17.4,17.39,17.4,30541.871921182264,11.3294,11.3294,11.3229,11.3294,30541.8719
2013-12-10 14:35:00,17.4,17.41,17.39,17.41,1533497.5369458126,11.3294,11.3359,11.3229,11.3359,1533497.5369
2013-12-10 14:40:00,17.41,17.41,17.4,17.4,56280.7881773399,11.3359,11.3359,11.3294,11.3294,56280.7882
2013-12-10 14:45:00,17.4,17.4,17.38,17.38,101724.13793103448,11.3294,11.3294,11.3164,11.3164,101724.1379
2013-12-10 14:50:00,17.39,17.4,17.38,17.4,212192.11822660096,11.3229,11.3294,11.3164,11.3294,212192.1182
2013-12-10 14:55:00,17.4,17.41,17.39,17.41,79926.10837438423,11.3294,11.3359,11.3229,11.3359,79926.1084
2013-12-10 15:00:00,17.41,17.42,17.4,17.42,1011945.8128078816,11.3359,11.3424,11.3294,11.3424,1011945.8128
2013-12-10 15:05:00,17.41,17.42,17.4,17.41,112315.27093596058,11.3359,11.3424,11.3294,11.3359,112315.2709
2013-12-10 15:10:00,17.41,17.41,17.4,17.41,61699.50738916256,11.3359,11.3359,11.3294,11.3359,61699.5074
2013-12-10 15:15:00,17.41,17.41,17.39,17.4,269581.28078817733,11.3359,11.3359,11.3229,11.3294,269581.2808
2013-12-10 15:20:00,17.39,17.43,17.39,17.42,936453.2019704432,11.3229,11.3489,11.3229,11.3424,936453.202
2013-12-10 15:25:00,17.42,17.43,17.41,17.41,527463.0541871921,11.3424,11.3489,11.3359,11.3359,527463.0542
2013-12-10 15:30:00,17.42,17.42,17.41,17.41,291256.15763546794,11.3424,11.3424,11.3359,11.3359,291256.1576
2013-12-10 15:35:00,17.42,17.42,17.39,17.39,323152.70935960585,11.3424,11.3424,11.3229,11.3229,323152.7094
2013-12-10 15:40:00,17.4,17.41,17.39,17.4,207266.00985221672,11.3294,11.3359,11.3229,11.3294,207266.0099
2013-12-10 15:45:00,17.39,17.4,17.38,17.39,333128.078817734,11.3229,11.3294,11.3164,11.3229,333128.0788
2013-12-10 15:50:00,17.39,17.39,17.38,17.39,476970.4433497536,11.3229,11.3229,11.3164,11.3229,476970.4433
2013-12-10 15:55:00,17.39,17.39,17.38,17.38,626477.8325123152,11.3229,11.3229,11.3164,11.3164,626477.8325
2013-12-11 09:30:00,17.4,17.4,17.36,17.37,1868719.21182266,11.3294,11.3294,11.3033,11.3098,1868719.2118
2013-12-11 09:35:00,17.37,17.37,17.33,17.34,791995.0738916255,11.3098,11.3098,11.2838,11.2903,791995.0739
2013-12-11 09:40:00,17.34,17.34,17.31,17.33,807758.6206896551,11.2903,11.2903,11.2708,11.2838,807758.6207
2013-12-11 09:45:00,17.33,17.33,17.29,17.29,867857.1428571427,11.2838,11.2838,11.2578,11.2578,867857.1429
2013-12-11 09:50:00,17.3,17.3,17.27,17.3,1234113.3004926108,11.2643,11.2643,11.2447,11.2643,1234113.3005
2013-12-11 09:55:00,17.3,17.3,17.29,17.3,551108.3743842364,11.2643,11.2643,11.2578,11.2643,551108.3744
2013-12-11 10:00:00,17.3,17.3,17.27,17.28,1102586.2068965517,11.2643,11.2643,11.2447,11.2512,1102586.2069
2013-12-11 10:05:00,17.27,17.27,17.24,17.25,2130172.413793104,11.2447,11.2447,11.2252,11.2317,2130172.4138
2013-12-11 10:10:00,17.26,17.28,17.25,17.28,636083.7438423645,11.2382,11.2512,11.2317,11.2512,636083.7438
2013-12-11 10:15:00,17.27,17.28,17.26,17.26,415024.6305418719,11.2447,11.2512,11.2382,11.2382,415024.6305
2013-12-11 10:20:00,17.26,17.28,17.25,17.26,478694.5812807881,11.2382,11.2512,11.2317,11.2382,478694.5813
2013-12-11 10:25:00,17.26,17.26,17.23,17.23,259236.4532019704,11.2382,11.2382,11.2187,11.2187,259236.4532
2013-12-11 10:30:00,17.23,17.25,17.21,17.23,2058497.5369458129,11.2187,11.2317,11.2057,11.2187,2058497.5369
2013-12-11 10:35:00,17.23,17.24,17.22,17.23,211945.81280788177,11.2187,11.2252,11.2122,11.2187,211945.8128
2013-12-11 10:40:00,17.23,17.24,17.22,17.23,380295.566502463,11.2187,11.2252,11.2122,11.2187,380295.5665
2013-12-11 10:45:00,17.23,17.24,17.21,17.22,246674.8768472906,11.2187,11.2252,11.2057,11.2122,246674.8768
2013-12-11 10:50:00,17.22,17.24,17.21,17.23,514532.0197044335,11.2122,11.2252,11.2057,11.2187,514532.0197
2013-12-11 10:55:00,17.23,17.25,17.23,17.25,161822.66009852214,11.2187,11.2317,11.2187,11.2317,161822.6601
2013-12-11 11:00:00,17.24,17.25,17.24,17.25,58620.689655172406,11.2252,11.2317,11.2252,11.2317,58620.6897
2013-12-11 11:05:00,17.25,17.25,17.23,17.23,196921.18226600983,11.2317,11.2317,11.2187,11.2187,196921.1823
2013-12-11 11:10:00,17.24,17.25,17.23,17.24,160714.2857142857,11.2252,11.2317,11.2187,11.2252,160714.2857
2013-12-11 11:15:00,17.24,17.25,17.21,17.22,806280.7881773398,11.2252,11.2317,11.2057,11.2122,806280.7882
2013-12-11 11:20:00,17.22,17.22,17.21,17.21,348399.0147783251,11.2122,11.2122,11.2057,11.2057,348399.0148
2013-12-11 11:25:00,17.21,17.22,17.21,17.22,205172.41379310345,11.2057,11.2122,11.2057,11.2122,205172.4138
2013-12-11 11:30:00,17.21,17.22,17.19,17.21,1105418.7192118226,11.2057,11.2122,11.1926,11.2057,1105418.7192
2013-12-11 11:35:00,17.21,17.21,17.21,17.21,969334.975369458,11.2057,11.2057,11.2057,11.2057,969334.9754
2013-12-11 11:40:00,17.21,17.21,17.2,17.21,451600.9852216749,11.2057,11.2057,11.1992,11.2057,451600.9852
2013-12-11 11:45:00,17.2,17.21,17.19,17.21,1204556.6502463054,11.1992,11.2057,11.1926,11.2057,1204556.6502
2013-12-11 11:50:00,17.21,17.21,17.17,17.17,365270.9359605911,11.2057,11.2057,11.1796,11.1796,365270.936
2013-12-11 11:55:00,17.18,17.21,17.17,17.21,733004.9261083743,11.1861,11.2057,11.1796,11.2057,733004.9261
2013-12-11 12:00:00,17.21,17.21,17.2,17.2,224261.08374384235,11.2057,11.2057,11.1992,11.1992,224261.0837
2013-12-11 12:05:00,17.2,17.2,17.18,17.19,764778.3251231527,11.1992,11.1992,11.1861,11.1926,764778.3251
2013-12-11 12:10:00,17.19,17.21,17.19,17.2,375985.2216748768,11.1926,11.2057,11.1926,11.1992,375985.2217
2013-12-11 12:15:00,17.2,17.2,17.18,17.2,199014.7783251232,11.1992,11.1992,11.1861,11.1992,199014.7783
2013-12-11 12:20:00,17.19,17.21,17.19,17.19,1362561.5763546797,11.1926,11.2057,11.1926,11.1926,1362561.5764
2013-12-11 12:25:00,17.2,17.2,17.18,17.19,846674.8768472906,11.1992,11.1992,11.1861,11.1926,846674.8768
2013-12-11 12:30:00,17.19,17.21,17.18,17.2,601724.1379310344,11.1926,11.2057,11.1861,11.1992,601724.1379
2013-12-11 12:35:00,17.2,17.21,17.2,17.21,730541.8719211821,11.1992,11.2057,11.1992,11.2057,730541.8719
2013-12-11 12:40:00,17.21,17.21,17.21,17.21,624630.5418719212,11.2057,11.2057,11.2057,11.2057,624630.5419
2013-12-11 12:45:00,17.21,17.21,17.21,17.21,969704.4334975368,11.2057,11.2057,11.2057,11.2057,969704.4335
2013-12-11 12:50:00,17.21,17.21,17.21,17.21,482142.8571428571,11.2057,11.2057,11.2057,11.2057,482142.8571
2013-12-11 12:55:00,17.21,17.21,17.21,17.21,444827.5862068965,11.2057,11.2057,11.2057,11.2057,444827.5862
2013-12-11 13:00:00,17.21,17.22,17.21,17.22,1844458.1280788176,11.2057,11.2122,11.2057,11.2122,1844458.1281
2013-12-11 13:05:00,17.22,17.23,17.21,17.21,719334.9753694581,11.2122,11.2187,11.2057,11.2057,719334.9754
2013-12-11 13:10:00,17.21,17.23,17.21,17.22,467857.1428571429,11.2057,11.2187,11.2057,11.2122,467857.1429
2013-12-11 13:15:00,17.22,17.22,17.21,17.21,317364.5320197044,11.2122,11.2122,11.2057,11.2057,317364.532
2013-12-11 13:20:00,17.21,17.22,17.21,17.21,364901.4778325123,11.2057,11.2122,11.2057,11.2057,364901.4778
2013-12-11 13:25:00,17.21,17.22,17.2,17.2,708743.8423645319,11.2057,11.2122,11.1992,11.1992,708743.8424
2013-12-11 13:30:00,17.2,17.21,17.2,17.21,276477.83251231525,11.1992,11.2057,11.1992,11.2057,276477.8325
2013-12-11 13:35:00,17.21,17.22,17.2,17.22,983743.842364532,11.2057,11.2122,11.1992,11.2122,983743.8424
2013-12-11 13:40:00,17.22,17.26,17.21,17.25,3155049.2610837435,11.2122,11.2382,11.2057,11.2317,3155049.2611
2013-12-11 13:45:00,17.26,17.26,17.24,17.25,1375123.1527093595,11.2382,11.2382,11.2252,11.2317,1375123.1527
2013-12-11 13:50:00,17.25,17.25,17.23,17.24,913916.2561576354,11.2317,11.2317,11.2187,11.2252,913916.2562
2013-12-11 13:55:00,17.24,17.26,17.24,17.24,1227216.7487684728,11.2252,11.2382,11.2252,11.2252,1227216.7488
2013-12-11 14:00:00,17.24,17.25,17.23,17.25,1367487.684729064,11.2252,11.2317,11.2187,11.2317,1367487.6847
2013-12-11 14:05:00,17.24,17.25,17.23,17.24,1064778.3251231527,11.2252,11.2317,11.2187,11.2252,1064778.3251
2013-12-11 14:10:00,17.24,17.24,17.22,17.22,600985.2216748768,11.2252,11.2252,11.2122,11.2122,600985.2217
2013-12-11 14:15:00,17.22,17.23,17.21,17.21,661453.2019704432,11.2122,11.2187,11.2057,11.2057,661453.202
2013-12-11 14:20:00,17.21,17.22,17.21,17.21,719458.1280788176,11.2057,11.2122,11.2057,11.2057,719458.1281
2013-12-11 14:25:00,17.22,17.23,17.21,17.23,657142.857142857,11.2122,11.2187,11.2057,11.2187,657142.8571
2013-12-11 14:30:00,17.23,17.23,17.21,17.21,788423.645320197,11.2187,11.2187,11.2057,11.2057,788423.6453
2013-12-11 14:35:00,17.21,17.21,17.21,17.21,1240517.24137931,11.2057,11.2057,11.2057,11.2057,1240517.2414
2013-12-11 14:40:00,17.21,17.22,17.21,17.21,394581.2807881773,11.2057,11.2122,11.2057,11.2057,394581.2808
2013-12-11 14:45:00,17.22,17.23,17.21,17.22,1840886.699507389,11.2122,11.2187,11.2057,11.2122,1840886.6995
2013-12-11 14:50:00,17.22,17.22,17.2,17.2,622044.3349753694,11.2122,11.2122,11.1992,11.1992,622044.335
2013-12-11 14:55:00,17.21,17.21,17.18,17.19,247290.64039408864,11.2057,11.2057,11.1861,11.1926,247290.6404
2013-12-11 15:00:00,17.19,17.2,17.18,17.19,382512.315270936,11.1926,11.1992,11.1861,11.1926,382512.3153
2013-12-11 15:05:00,17.19,17.2,17.18,17.19,868349.7536945812,11.1926,11.1992,11.1861,11.1926,868349.7537
2013-12-11 15:10:00,17.19,17.2,17.17,17.17,535714.2857142857,11.1926,11.1992,11.1796,11.1796,535714.2857
2013-12-11 15:15:00,17.17,17.17,17.17,17.17,539039.408866995,11.1796,11.1796,11.1796,11.1796,539039.4089
2013-12-11 15:20:00,17.17,17.18,17.16,17.17,1520689.6551724137,11.1796,11.1861,11.1731,11.1796,1520689.6552
2013-12-11 15:25:00,17.18,17.18,17.16,17.17,435467.9802955664,11.1861,11.1861,11.1731,11.1796,435467.9803
2013-12-11 15:30:00,17.17,17.17,17.14,17.15,843226.6009852216,11.1796,11.1796,11.1601,11.1666,843226.601
2013-12-11 15:35:00,17.16,17.17,17.13,17.14,620566.5024630541,11.1731,11.1796,11.1536,11.1601,620566.5025
2013-12-11 15:40:00,17.13,17.15,17.13,17.13,1293349.753694581,11.1536,11.1666,11.1536,11.1536,1293349.7537
2013-12-11 15:45:00,17.13,17.13,17.11,17.13,3379064.039408867,11.1536,11.1536,11.1406,11.1536,3379064.0394
2013-12-11 15:50:00,17.13,17.13,17.11,17.11,1459113.3004926108,11.1536,11.1536,11.1406,11.1406,1459113.3005
2013-12-11 15:55:00,17.11,17.14,17.11,17.13,5244581.280788177,11.1406,11.1601,11.1406,11.1536,5244581.2808
2013-12-12 09:30:00,17.13,17.17,17.13,17.15,1088300.492610837,11.1536,11.1796,11.1536,11.1666,1088300.4926
2013-12-12 09:35:00,17.15,17.17,17.14,17.16,1093596.0591133004,11.1666,11.1796,11.1601,11.1731,1093596.0591
2013-12-12 09:40:00,17.16,17.17,17.15,17.17,504187.19211822655,11.1731,11.1796,11.1666,11.1796,504187.1921
2013-12-12 09:45:00,17.17,17.17,17.13,17.13,696921.1822660097,11.1796,11.1796,11.1536,11.1536,696921.1823
2013-12-12 09:50:00,17.14,17.15,17.11,17.12,396921.1822660098,11.1601,11.1666,11.1406,11.1471,396921.1823
2013-12-12 09:55:00,17.12,17.13,17.11,17.12,854433.4975369457,11.1471,11.1536,11.1406,11.1471,854433.4975
2013-12-12 10:00:00,17.11,17.13,17.1,17.13,491871.921182266,11.1406,11.1536,11.134,11.1536,491871.9212
2013-12-12 10:05:00,17.13,17.13,17.11,17.13,395320.19704433496,11.1536,11.1536,11.1406,11.1536,395320.197
2013-12-12 10:10:00,17.13,17.13,17.12,17.13,208866.9950738916,11.1536,11.1536,11.1471,11.1536,208866.9951
2013-12-12 10:15:00,17.13,17.13,17.1,17.11,500492.6108374384,11.1536,11.1536,11.134,11.1406,500492.6108
2013-12-12 10:20:00,17.11,17.13,17.1,17.12,626970.4433497536,11.1406,11.1536,11.134,11.1471,626970.4433
2013-12-12 10:25:00,17.12,17.13,17.11,17.13,168472.90640394087,11.1471,11.1536,11.1406,11.1536,168472.9064
2013-12-12 10:30:00,17.13,17.13,17.12,17.13,252339.9014778325,11.1536,11.1536,11.1471,11.1536,252339.9015
2013-12-12 10:35:00,17.13,17.14,17.12,17.13,322413.79310344823,11.1536,11.1601,11.1471,11.1536,322413.7931
2013-12-12 10:40:00,17.14,17.14,17.13,17.14,318596.05911330046,11.1601,11.1601,11.1536,11.1601,318596.0591
2013-12-12 10:45:00,17.14,17.14,17.13,17.14,236945.8128078817,11.1601,11.1601,11.1536,11.1601,236945.8128
2013-12-12 10:50:00,17.14,17.15,17.13,17.13,490886.6995073891,11.1601,11.1666,11.1536,11.1536,490886.6995
2013-12-12 10:55:00,17.13,17.14,17.12,17.13,495689.65517241374,11.1536,11.1601,11.1471,11.1536,495689.6552
2013-12-12 11:00:00,17.13,17.14,17.13,17.14,130049.26108374384,11.1536,11.1601,11.1536,11.1601,130049.2611
2013-12-12 11:05:00,17.13,17.17,17.13,17.17,827832.5123152708,11.1536,11.1796,11.1536,11.1796,827832.5123
2013-12-12 11:10:00,17.17,17.17,17.16,17.17,331403.9408866995,11.1796,11.1796,11.1731,11.1796,331403.9409
2013-12-12 11:15:00,17.17,17.17,17.16,17.16,360960.59113300487,11.1796,11.1796,11.1731,11.1731,360960.5911
2013-12-12 11:20:00,17.16,17.17,17.16,17.17,155911.33004926107,11.1731,11.1796,11.1731,11.1796,155911.33
2013-12-12 11:25:00,17.17,17.17,17.13,17.14,1093349.753694581,11.1796,11.1796,11.1536,11.1601,1093349.7537
2013-12-12 11:30:00,17.14,17.16,17.14,17.15,1148522.1674876846,11.1601,11.1731,11.1601,11.1666,1148522.1675
2013-12-12 11:35:00,17.15,17.17,17.14,17.17,787192.1182266009,11.1666,11.1796,11.1601,11.1796,787192.1182
2013-12-12 11:40:00,17.16,17.17,17.15,17.15,359359.60591133,11.1731,11.1796,11.1666,11.1666,359359.6059
2013-12-12 11:45:00,17.16,17.16,17.14,17.15,617980.2955665024,11.1731,11.1731,11.1601,11.1666,617980.2956
2013-12-12 11:50:00,17.15,17.16,17.15,17.16,533004.9261083744,11.1666,11.1731,11.1666,11.1731,533004.9261
2013-12-12 11:55:00,17.16,17.16,17.14,17.14,257266.00985221672,11.1731,11.1731,11.1601,11.1601,257266.0099
2013-12-12 12:00:00,17.15,17.15,17.13,17.13,380049.2610837438,11.1666,11.1666,11.1536,11.1536,380049.2611
2013-12-12 12:05:00,17.14,17.16,17.13,17.15,1096305.4187192118,11.1601,11.1731,11.1536,11.1666,1096305.4187
2013-12-12 12:10:00,17.15,17.17,17.14,17.14,812931.0344827585,11.1666,11.1796,11.1601,11.1601,812931.0345
2013-12-12 12:15:00,17.14,17.15,17.13,17.14,392487.684729064,11.1601,11.1666,11.1536,11.1601,392487.6847
2013-12-12 12:20:00,17.14,17.14,17.09,17.1,269704.4334975369,11.1601,11.1601,11.1275,11.134,269704.4335
2013-12-12 12:25:00,17.1,17.12,17.09,17.11,219334.9753694581,11.134,11.1471,11.1275,11.1406,219334.9754
2013-12-12 12:30:00,17.11,17.12,17.1,17.12,140517.24137931032,11.1406,11.1471,11.134,11.1471,140517.2414
2013-12-12 12:35:00,17.11,17.13,17.11,17.12,74630.54187192117,11.1406,11.1536,11.1406,11.1471,74630.5419
2013-12-12 12:40:00,17.12,17.13,17.11,17.12,202586.2068965517,11.1471,11.1536,11.1406,11.1471,202586.2069
2013-12-12 12:45:00,17.11,17.13,17.11,17.13,138546.79802955664,11.1406,11.1536,11.1406,11.1536,138546.798
2013-12-12 12:50:00,17.13,17.14,17.13,17.14,257512.315270936,11.1536,11.1601,11.1536,11.1601,257512.3153
2013-12-12 12:55:00,17.14,17.14,17.12,17.13,154802.9556650246,11.1601,11.1601,11.1471,11.1536,154802.9557
2013-12-12 13:00:00,17.13,17.14,17.12,17.14,103448.27586206896,11.1536,11.1601,11.1471,11.1601,103448.2759
2013-12-12 13:05:00,17.14,17.15,17.13,17.15,218472.90640394087,11.1601,11.1666,11.1536,11.1666,218472.9064
2013-12-12 13:10:00,17.14,17.15,17.13,17.15,174999.99999999997,11.1601,11.1666,11.1536,11.1666,175000.0
2013-12-12 13:15:00,17.15,17.17,17.14,17.17,2147167.487684729,11.1666,11.1796,11.1601,11.1796,2147167.4877
2013-12-12 13:20:00,17.16,17.18,17.16,17.18,978694.581280788,11.1731,11.1861,11.1731,11.1861,978694.5813
2013-12-12 13:25:00,17.17,17.18,17.17,17.17,1088669.9507389162,11.1796,11.1861,11.1796,11.1796,1088669.9507
2013-12-12 13:30:00,17.18,17.19,17.17,17.18,1459113.3004926108,11.1861,11.1926,11.1796,11.1861,1459113.3005
2013-12-12 13:35:00,17.17,17.19,17.17,17.19,1588423.6453201969,11.1796,11.1926,11.1796,11.1926,1588423.6453
2013-12-12 13:40:00,17.19,17.2,17.18,17.2,2140517.2413793104,11.1926,11.1992,11.1861,11.1992,2140517.2414
2013-12-12 13:45:00,17.2,17.2,17.19,17.19,1847906.4039408865,11.1992,11.1992,11.1926,11.1926,1847906.4039
2013-12-12 13:50:00,17.19,17.19,17.18,17.19,436945.81280788174,11.1926,11.1926,11.1861,11.1926,436945.8128
2013-12-12 13:55:00,17.19,17.19,17.18,17.19,128448.27586206896,11.1926,11.1926,11.1861,11.1926,128448.2759
2013-12-12 14:00:00,17.18,17.2,17.18,17.19,2065270.9359605908,11.1861,11.1992,11.1861,11.1926,2065270.936
2013-12-12 14:05:00,17.19,17.21,17.19,17.21,1991625.615763547,11.1926,11.2057,11.1926,11.2057,1991625.6158
2013-12-12 14:10:00,17.21,17.21,17.21,17.21,352955.6650246305,11.2057,11.2057,11.2057,11.2057,352955.665
2013-12-12 14:15:00,17.21,17.21,17.21,17.21,71551.72413793103,11.2057,11.2057,11.2057,11.2057,71551.7241
2013-12-12 14:20:00,17.21,17.21,17.21,17.21,91502.4630541872,11.2057,11.2057,11.2057,11.2057,91502.4631
2013-12-12 14:25:00,17.21,17.22,17.21,17.21,1284852.2167487685,11.2057,11.2122,11.2057,11.2057,1284852.2167
2013-12-12 14:30:00,17.21,17.21,17.21,17.21,27955.66502463054,11.2057,11.2057,11.2057,11.2057,27955.665
2013-12-12 14:35:00,17.21,17.21,17.19,17.2,1000862.0689655172,11.2057,11.2057,11.1926,11.1992,1000862.069
2013-12-12 14:40:00,17.2,17.2,17.19,17.2,73152.7093596059,11.1992,11.1992,11.1926,11.1992,73152.7094
2013-12-12 14:45:00,17.2,17.2,17.18,17.19,314285.71428571426,11.1992,11.1992,11.1861,11.1926,314285.7143
2013-12-12 14:50:00,17.19,17.21,17.18,17.21,558251.2315270936,11.1926,11.2057,11.1861,11.2057,558251.2315
2013-12-12 14:55:00,17.21,17.21,17.21,17.21,401970.4433497537,11.2057,11.2057,11.2057,11.2057,401970.4433
2013-12-12 15:00:00,17.21,17.21,17.2,17.2,370812.8078817734,11.2057,11.2057,11.1992,11.1992,370812.8079
2013-12-12 15:05:00,17.2,17.21,17.17,17.19,297413.79310344823,11.1992,11.2057,11.1796,11.1926,297413.7931
2013-12-12 15:10:00,17.19,17.19,17.17,17.19,241995.0738916256,11.1926,11.1926,11.1796,11.1926,241995.0739
2013-12-12 15:15:00,17.18,17.19,17.17,17.18,156034.48275862067,11.1861,11.1926,11.1796,11.1861,156034.4828
2013-12-12 15:20:00,17.18,17.21,17.18,17.21,221921.18226600983,11.1861,11.2057,11.1861,11.2057,221921.1823
2013-12-12 15:25:00,17.21,17.21,17.2,17.21,213054.1871921182,11.2057,11.2057,11.1992,11.2057,213054.1872
2013-12-12 15:30:00,17.21,17.21,17.2,17.21,107512.31527093596,11.2057,11.2057,11.1992,11.2057,107512.3153
2013-12-12 15:35:00,17.21,17.21,17.17,17.18,412068.9655172413,11.2057,11.2057,11.1796,11.1861,412068.9655
2013-12-12 15:40:00,17.18,17.18,17.17,17.17,433128.078817734,11.1861,11.1861,11.1796,11.1796,433128.0788
2013-12-12 15:45:00,17.17,17.17,17.15,17.16,463916.2561576354,11.1796,11.1796,11.1666,11.1731,463916.2562
2013-12-12 15:50:00,17.17,17.17,17.14,17.14,1241009.8522167488,11.1796,11.1796,11.1601,11.1601,1241009.8522
2013-12-12 15:55:00,17.15,17.15,17.13,17.14,1966502.463054187,11.1666,11.1666,11.1536,11.1601,1966502.4631
2013-12-13 09:30:00,17.2,17.21,17.17,17.21,1063546.7980295566,11.1992,11.2057,11.1796,11.2057,1063546.798
2013-12-13 09:35:00,17.21,17.24,17.21,17.24,1244211.8226600983,11.2057,11.2252,11.2057,11.2252,1244211.8227
2013-12-13 09:40:00,17.23,17.24,17.19,17.2,2723891.6256157635,11.2187,11.2252,11.1926,11.1992,2723891.6256
2013-12-13 09:45:00,17.19,17.2,17.19,17.19,284852.21674876846,11.1926,11.1992,11.1926,11.1926,284852.2167
2013-12-13 09:50:00,17.19,17.2,17.15,17.15,1289285.714285714,11.1926,11.1992,11.1666,11.1666,1289285.7143
2013-12-13 09:55:00,17.16,17.17,17.15,17.16,203201.9704433497,11.1731,11.1796,11.1666,11.1731,203201.9704
2013-12-13 10:00:00,17.16,17.18,17.16,17.17,816379.3103448275,11.1731,11.1861,11.1731,11.1796,816379.3103
2013-12-13 10:05:00,17.17,17.18,17.17,17.17,463916.2561576354,11.1796,11.1861,11.1796,11.1796,463916.2562
2013-12-13 10:10:00,17.17,17.18,17.16,17.16,508990.1477832512,11.1796,11.1861,11.1731,11.1731,508990.1478
2013-12-13 10:15:00,17.17,17.17,17.13,17.14,413177.3399014778,11.1796,11.1796,11.1536,11.1601,413177.3399
2013-12-13 10:20:00,17.14,17.14,17.12,17.13,410467.9802955665,11.1601,11.1601,11.1471,11.1536,410467.9803
2013-12-13 10:25:00,17.13,17.15,17.13,17.14,285591.1330049261,11.1536,11.1666,11.1536,11.1601,285591.133
2013-12-13 10:30:00,17.14,17.17,17.14,17.17,565270.9359605911,11.1601,11.1796,11.1601,11.1796,565270.936
2013-12-13 10:35:00,17.17,17.17,17.17,17.17,755788.1773399014,11.1796,11.1796,11.1796,11.1796,755788.1773
2013-12-13 10:40:00,17.17,17.18,17.17,17.17,1229556.6502463054,11.1796,11.1861,11.1796,11.1796,1229556.6502
2013-12-13 10:45:00,17.17,17.17,17.17,17.17,540147.7832512314,11.1796,11.1796,11.1796,11.1796,540147.7833
2013-12-13 10:50:00,17.17,17.17,17.17,17.17,414285.7142857143,11.1796,11.1796,11.1796,11.1796,414285.7143
2013-12-13 10:55:00,17.17,17.17,17.15,17.15,390640.3940886699,11.1796,11.1796,11.1666,11.1666,390640.3941
2013-12-13 11:00:00,17.16,17.17,17.13,17.14,354556.6502463054,11.1731,11.1796,11.1536,11.1601,354556.6502
2013-12-13 11:05:00,17.14,17.15,17.14,17.15,66256.15763546797,11.1601,11.1666,11.1601,11.1666,66256.1576
2013-12-13 11:10:00,17.14,17.16,17.13,17.15,401970.4433497537,11.1601,11.1731,11.1536,11.1666,401970.4433
2013-12-13 11:15:00,17.15,17.17,17.13,17.17,349261.0837438423,11.1666,11.1796,11.1536,11.1796,349261.0837
2013-12-13 11:20:00,17.17,17.17,17.15,17.16,411945.81280788174,11.1796,11.1796,11.1666,11.1731,411945.8128
2013-12-13 11:25:00,17.16,17.17,17.15,17.15,154064.039408867,11.1731,11.1796,11.1666,11.1666,154064.0394
2013-12-13 11:30:00,17.15,17.16,17.14,17.16,496428.57142857136,11.1666,11.1731,11.1601,11.1731,496428.5714
2013-12-13 11:35:00,17.15,17.16,17.14,17.15,131650.2463054187,11.1666,11.1731,11.1601,11.1666,131650.2463
2013-12-13 11:40:00,17.15,17.16,17.14,17.16,441133.0049261084,11.1666,11.1731,11.1601,11.1731,441133.0049
2013-12-13 11:45:00,17.16,17.17,17.15,17.15,1771921.1822660095,11.1731,11.1796,11.1666,11.1666,1771921.1823
2013-12-13 11:50:00,17.16,17.17,17.15,17.17,554310.3448275862,11.1731,11.1796,11.1666,11.1796,554310.3448
2013-12-13 11:55:00,17.17,17.17,17.16,17.17,903817.7339901476,11.1796,11.1796,11.1731,11.1796,903817.734
2013-12-13 12:00:00,17.17,17.18,17.17,17.17,2121059.1133004925,11.1796,11.1861,11.1796,11.1796,2121059.1133
2013-12-13 12:05:00,17.17,17.17,17.16,17.17,229187.19211822652,11.1796,11.1796,11.1731,11.1796,229187.1921
2013-12-13 12:10:00,17.17,17.17,17.16,17.17,176354.67980295565,11.1796,11.1796,11.1731,11.1796,176354.6798
2013-12-13 12:15:00,17.17,17.17,17.17,17.17,158620.6896551724,11.1796,11.1796,11.1796,11.1796,158620.6897
2013-12-13 12:20:00,17.17,17.19,17.17,17.19,1541871.921182266,11.1796,11.1926,11.1796,11.1926,1541871.9212
2013-12-13 12:25:00,17.18,17.2,17.18,17.2,5197290.640394088,11.1861,11.1992,11.1861,11.1992,5197290.6404
2013-12-13 12:30:00,17.2,17.2,17.19,17.19,516871.921182266,11.1992,11.1992,11.1926,11.1926,516871.9212
2013-12-13 12:35:00,17.19,17.2,17.19,17.2,507635.46798029554,11.1926,11.1992,11.1926,11.1992,507635.468
2013-12-13 12:40:00,17.19,17.2,17.18,17.2,334113.3004926108,11.1926,11.1992,11.1861,11.1992,334113.3005
2013-12-13 12:45:00,17.19,17.2,17.18,17.18,732389.1625615762,11.1926,11.1992,11.1861,11.1861,732389.1626
2013-12-13 12:50:00,17.18,17.19,17.17,17.19,149137.93103448275,11.1861,11.1926,11.1796,11.1926,149137.931
2013-12-13 12:55:00,17.19,17.19,17.18,17.19,67241.37931034483,11.1926,11.1926,11.1861,11.1926,67241.3793
2013-12-13 13:00:00,17.19,17.2,17.18,17.2,480295.566502463,11.1926,11.1992,11.1861,11.1992,480295.5665
2013-12-13 13:05:00,17.2,17.21,17.19,17.19,2053694.581280788,11.1992,11.2057,11.1926,11.1926,2053694.5813
2013-12-13 13:10:00,17.19,17.2,17.19,17.2,694581.2807881773,11.1926,11.1992,11.1926,11.1992,694581.2808
2013-12-13 13:15:00,17.2,17.2,17.19,17.2,1747660.0985221674,11.1992,11.1992,11.1926,11.1992,1747660.0985
2013-12-13 13:20:00,17.2,17.2,17.18,17.2,702463.054187192,11.1992,11.1992,11.1861,11.1992,702463.0542
2013-12-13 13:25:00,17.2,17.2,17.19,17.2,13793.10344827586,11.1992,11.1992,11.1926,11.1992,13793.1034
2013-12-13 13:30:00,17.2,17.21,17.19,17.2,1604187.1921182266,11.1992,11.2057,11.1926,11.1992,1604187.1921
2013-12-13 13:35:00,17.2,17.21,17.19,17.19,549507.3891625615,11.1992,11.2057,11.1926,11.1926,549507.3892
2013-12-13 13:40:00,17.2,17.2,17.19,17.19,298399.0147783251,11.1992,11.1992,11.1926,11.1926,298399.0148
2013-12-13 13:45:00,17.19,17.2,17.19,17.2,92487.68472906404,11.1926,11.1992,11.1926,11.1992,92487.6847
2013-12-13 13:50:00,17.2,17.2,17.19,17.19,123522.16748768472,11.1992,11.1992,11.1926,11.1926,123522.1675
2013-12-13 13:55:00,17.19,17.2,17.18,17.19,4937315.27093596,11.1926,11.1992,11.1861,11.1926,4937315.2709
2013-12-13 14:00:00,17.18,17.19,17.17,17.17,2961945.8128078813,11.1861,11.1926,11.1796,11.1796,2961945.8128
2013-12-13 14:05:00,17.17,17.17,17.16,17.17,1801600.985221675,11.1796,11.1796,11.1731,11.1796,1801600.9852
2013-12-13 14:10:00,17.17,17.17,17.14,17.15,835344.8275862068,11.1796,11.1796,11.1601,11.1666,835344.8276
2013-12-13 14:15:00,17.15,17.16,17.14,17.15,491009.8522167487,11.1666,11.1731,11.1601,11.1666,491009.8522
2013-12-13 14:20:00,17.16,17.16,17.14,17.15,1330788.1773399014,11.1731,11.1731,11.1601,11.1666,1330788.1773
2013-12-13 14:25:00,17.15,17.16,17.14,17.16,1298152.7093596058,11.1666,11.1731,11.1601,11.1731,1298152.7094
2013-12-13 14:30:00,17.16,17.17,17.15,17.17,679310.3448275861,11.1731,11.1796,11.1666,11.1796,679310.3448
2013-12-13 14:35:00,17.17,17.17,17.16,17.17,1260221.674876847,11.1796,11.1796,11.1731,11.1796,1260221.6749
2013-12-13 14:40:00,17.17,17.17,17.17,17.17,173891.62561576354,11.1796,11.1796,11.1796,11.1796,173891.6256
2013-12-13 14:45:00,17.17,17.18,17.17,17.17,2045689.6551724137,11.1796,11.1861,11.1796,11.1796,2045689.6552
2013-12-13 14:50:00,17.17,17.18,17.17,17.18,2588054.187192118,11.1796,11.1861,11.1796,11.1861,2588054.1872
2013-12-13 14:55:00,17.18,17.19,17.17,17.18,1290024.6305418718,11.1861,11.1926,11.1796,11.1861,1290024.6305
2013-12-13 15:00:00,17.18,17.2,17.18,17.19,1780911.330049261,11.1861,11.1992,11.1861,11.1926,1780911.33
2013-12-13 15:05:00,17.19,17.2,17.18,17.18,1212315.2709359606,11.1926,11.1992,11.1861,11.1861,1212315.2709
2013-12-13 15:10:00,17.19,17.19,17.18,17.19,19704.433497536946,11.1926,11.1926,11.1861,11.1926,19704.4335
2013-12-13 15:15:00,17.19,17.2,17.18,17.2,3224999.9999999995,11.1926,11.1992,11.1861,11.1992,3225000.0
2013-12-13 15:20:00,17.19,17.2,17.19,17.19,133004.92610837438,11.1926,11.1992,11.1926,11.1926,133004.9261
2013-12-13 15:25:00,17.19,17.21,17.19,17.2,2331280.78817734,11.1926,11.2057,11.1926,11.1992,2331280.7882
2013-12-13 15:30:00,17.2,17.2,17.18,17.19,3315763.546798029,11.1992,11.1992,11.1861,11.1926,3315763.5468
2013-12-13 15:35:00,17.18,17.19,17.17,17.17,481527.0935960591,11.1861,11.1926,11.1796,11.1796,481527.0936
2013-12-13 15:40:00,17.17,17.19,17.17,17.18,5253201.970443349,11.1796,11.1926,11.1796,11.1861,5253201.9704
2013-12-13 15:45:00,17.18,17.19,17.18,17.18,350738.9162561576,11.1861,11.1926,11.1861,11.1861,350738.9163
2013-12-13 15:50:00,17.18,17.19,17.17,17.18,1414655.172413793,11.1861,11.1926,11.1796,11.1861,1414655.1724
2013-12-13 15:55:00,17.18,17.18,17.16,17.16,3056403.940886699,11.1861,11.1861,11.1731,11.1731,3056403.9409
2013-12-16 09:30:00,17.24,17.28,17.23,17.28,5078201.970443349,11.2252,11.2512,11.2187,11.2512,5078201.9704
2013-12-16 09:35:00,17.28,17.3,17.27,17.29,5818719.21182266,11.2512,11.2643,11.2447,11.2578,5818719.2118
2013-12-16 09:40:00,17.29,17.29,17.26,17.27,1338916.2561576352,11.2578,11.2578,11.2382,11.2447,1338916.2562
2013-12-16 09:45:00,17.27,17.29,17.27,17.28,452216.74876847287,11.2447,11.2578,11.2447,11.2512,452216.7488
2013-12-16 09:50:00,17.29,17.3,17.28,17.28,2895812.807881773,11.2578,11.2643,11.2512,11.2512,2895812.8079
2013-12-16 09:55:00,17.29,17.3,17.28,17.29,1292364.5320197043,11.2578,11.2643,11.2512,11.2578,1292364.532
2013-12-16 10:00:00,17.29,17.3,17.28,17.29,906034.4827586206,11.2578,11.2643,11.2512,11.2578,906034.4828
2013-12-16 10:05:00,17.28,17.29,17.27,17.28,477339.90147783246,11.2512,11.2578,11.2447,11.2512,477339.9015
2013-12-16 10:10:00,17.28,17.29,17.26,17.27,203201.9704433497,11.2512,11.2578,11.2382,11.2447,203201.9704
2013-12-16 10:15:00,17.27,17.28,17.26,17.27,399753.6945812808,11.2447,11.2512,11.2382,11.2447,399753.6946
2013-12-16 10:20:00,17.27,17.28,17.27,17.28,63916.25615763546,11.2447,11.2512,11.2447,11.2512,63916.2562
2013-12-16 10:25:00,17.28,17.28,17.26,17.27,353817.73399014777,11.2512,11.2512,11.2382,11.2447,353817.734
2013-12-16 10:30:00,17.28,17.28,17.25,17.26,632635.4679802955,11.2512,11.2512,11.2317,11.2382,632635.468
2013-12-16 10:35:00,17.26,17.26,17.26,17.26,400738.9162561576,11.2382,11.2382,11.2382,11.2382,400738.9163
2013-12-16 10:40:00,17.26,17.27,17.26,17.27,208497.5369458128,11.2382,11.2447,11.2382,11.2447,208497.5369
2013-12-16 10:45:00,17.27,17.27,17.26,17.27,553940.8866995074,11.2447,11.2447,11.2382,11.2447,553940.8867
2013-12-16 10:50:00,17.27,17.27,17.26,17.27,410837.4384236453,11.2447,11.2447,11.2382,11.2447,410837.4384
2013-12-16 10:55:00,17.27,17.27,17.26,17.27,370443.34975369455,11.2447,11.2447,11.2382,11.2447,370443.3498
2013-12-16 11:00:00,17.27,17.27,17.26,17.26,1281650.246305419,11.2447,11.2447,11.2382,11.2382,1281650.2463
2013-12-16 11:05:00,17.26,17.26,17.26,17.26,256034.48275862067,11.2382,11.2382,11.2382,11.2382,256034.4828
2013-12-16 11:10:00,17.26,17.28,17.26,17.27,1526847.290640394,11.2382,11.2512,11.2382,11.2447,1526847.2906
2013-12-16 11:15:00,17.27,17.27,17.26,17.26,2661083.7438423643,11.2447,11.2447,11.2382,11.2382,2661083.7438
2013-12-16 11:20:00,17.26,17.27,17.26,17.26,1579310.344827586,11.2382,11.2447,11.2382,11.2382,1579310.3448
2013-12-16 11:25:00,17.26,17.27,17.26,17.26,467241.3793103448,11.2382,11.2447,11.2382,11.2382,467241.3793
2013-12-16 11:30:00,17.27,17.27,17.26,17.27,274753.69458128075,11.2447,11.2447,11.2382,11.2447,274753.6946
2013-12-16 11:35:00,17.27,17.27,17.26,17.26,3834852.216748768,11.2447,11.2447,11.2382,11.2382,3834852.2167
2013-12-16 11:40:00,17.26,17.26,17.25,17.26,388546.79802955664,11.2382,11.2382,11.2317,11.2382,388546.798
2013-12-16 11:45:00,17.26,17.28,17.26,17.26,2512807.8817733987,11.2382,11.2512,11.2382,11.2382,2512807.8818
2013-12-16 11:50:00,17.26,17.28,17.26,17.26,1013300.4926108372,11.2382,11.2512,11.2382,11.2382,1013300.4926
2013-12-16 11:55:00,17.27,17.27,17.26,17.27,154926.10837438423,11.2447,11.2447,11.2382,11.2447,154926.1084
2013-12-16 12:00:00,17.27,17.27,17.26,17.26,241995.0738916256,11.2447,11.2447,11.2382,11.2382,241995.0739
2013-12-16 12:05:00,17.26,17.26,17.26,17.26,507266.0098522167,11.2382,11.2382,11.2382,11.2382,507266.0099
2013-12-16 12:10:00,17.26,17.27,17.25,17.26,465394.0886699507,11.2382,11.2447,11.2317,11.2382,465394.0887
2013-12-16 12:15:00,17.26,17.26,17.25,17.26,350738.9162561576,11.2382,11.2382,11.2317,11.2382,350738.9163
2013-12-16 12:20:00,17.26,17.26,17.25,17.26,228571.4285714285,11.2382,11.2382,11.2317,11.2382,228571.4286
2013-12-16 12:25:00,17.26,17.26,17.26,17.26,135221.67487684728,11.2382,11.2382,11.2382,11.2382,135221.6749
2013-12-16 12:30:00,17.26,17.27,17.26,17.27,260837.4384236453,11.2382,11.2447,11.2382,11.2447,260837.4384
2013-12-16 12:35:00,17.27,17.27,17.26,17.27,235714.28571428568,11.2447,11.2447,11.2382,11.2447,235714.2857
2013-12-16 12:40:00,17.27,17.27,17.26,17.27,48645.32019704433,11.2447,11.2447,11.2382,11.2447,48645.3202
2013-12-16 12:45:00,17.27,17.27,17.26,17.26,173152.70935960588,11.2447,11.2447,11.2382,11.2382,173152.7094
2013-12-16 12:50:00,17.26,17.27,17.26,17.26,151231.52709359606,11.2382,11.2447,11.2382,11.2382,151231.5271
2013-12-16 12:55:00,17.26,17.26,17.26,17.26,93226.60098522168,11.2382,11.2382,11.2382,11.2382,93226.601
2013-12-16 13:00:00,17.26,17.26,17.24,17.24,504187.19211822655,11.2382,11.2382,11.2252,11.2252,504187.1921
2013-12-16 13:05:00,17.24,17.26,17.23,17.25,367487.684729064,11.2252,11.2382,11.2187,11.2317,367487.6847
2013-12-16 13:10:00,17.26,17.26,17.25,17.25,209852.2167487685,11.2382,11.2382,11.2317,11.2317,209852.2167
2013-12-16 13:15:00,17.25,17.26,17.25,17.25,91256.15763546796,11.2317,11.2382,11.2317,11.2317,91256.1576
2013-12-16 13:20:00,17.25,17.26,17.24,17.26,108497.5369458128,11.2317,11.2382,11.2252,11.2382,108497.5369
2013-12-16 13:25:00,17.26,17.26,17.26,17.26,225615.763546798,11.2382,11.2382,11.2382,11.2382,225615.7635
2013-12-16 13:30:00,17.26,17.26,17.26,17.26,271551.724137931,11.2382,11.2382,11.2382,11.2382,271551.7241
2013-12-16 13:35:00,17.26,17.26,17.26,17.26,531280.7881773398,11.2382,11.2382,11.2382,11.2382,531280.7882
2013-12-16 13:40:00,17.26,17.26,17.26,17.26,180911.33004926107,11.2382,11.2382,11.2382,11.2382,180911.33
2013-12-16 13:45:00,17.26,17.26,17.26,17.26,165640.39408866994,11.2382,11.2382,11.2382,11.2382,165640.3941
2013-12-16 13:50:00,17.26,17.27,17.26,17.26,1756773.3990147782,11.2382,11.2447,11.2382,11.2382,1756773.399
2013-12-16 13:55:00,17.26,17.28,17.26,17.28,974384.236453202,11.2382,11.2512,11.2382,11.2512,974384.2365
2013-12-16 14:00:00,17.28,17.3,17.27,17.28,1921674.8768472904,11.2512,11.2643,11.2447,11.2512,1921674.8768
2013-12-16 14:05:00,17.28,17.3,17.28,17.29,2062931.0344827585,11.2512,11.2643,11.2512,11.2578,2062931.0345
2013-12-16 14:10:00,17.29,17.29,17.28,17.29,31896.551724137928,11.2578,11.2578,11.2512,11.2578,31896.5517
2013-12-16 14:15:00,17.29,17.3,17.28,17.28,417364.5320197044,11.2578,11.2643,11.2512,11.2512,417364.532
2013-12-16 14:20:00,17.28,17.29,17.27,17.28,223275.8620689655,11.2512,11.2578,11.2447,11.2512,223275.8621
2013-12-16 14:25:00,17.27,17.28,17.27,17.27,34852.21674876847,11.2447,11.2512,11.2447,11.2447,34852.2167
2013-12-16 14:30:00,17.28,17.28,17.27,17.27,851847.290640394,11.2512,11.2512,11.2447,11.2447,851847.2906
2013-12-16 14:35:00,17.27,17.28,17.27,17.27,1168103.448275862,11.2447,11.2512,11.2447,11.2447,1168103.4483
2013-12-16 14:40:00,17.27,17.28,17.27,17.27,265147.7832512315,11.2447,11.2512,11.2447,11.2447,265147.7833
2013-12-16 14:45:00,17.27,17.28,17.27,17.28,73399.01477832512,11.2447,11.2512,11.2447,11.2512,73399.0148
2013-12-16 14:50:00,17.27,17.28,17.27,17.28,78940.88669950738,11.2447,11.2512,11.2447,11.2512,78940.8867
2013-12-16 14:55:00,17.28,17.28,17.27,17.28,23522.16748768473,11.2512,11.2512,11.2447,11.2512,23522.1675
2013-12-16 15:00:00,17.27,17.28,17.27,17.27,607389.1625615763,11.2447,11.2512,11.2447,11.2447,607389.1626
2013-12-16 15:05:00,17.27,17.28,17.27,17.27,147290.64039408867,11.2447,11.2512,11.2447,11.2447,147290.6404
2013-12-16 15:10:00,17.27,17.29,17.27,17.28,1804926.108374384,11.2447,11.2578,11.2447,11.2512,1804926.1084
2013-12-16 15:15:00,17.28,17.28,17.27,17.27,39408.86699507389,11.2512,11.2512,11.2447,11.2447,39408.867
2013-12-16 15:20:00,17.28,17.28,17.27,17.28,912068.9655172412,11.2512,11.2512,11.2447,11.2512,912068.9655
2013-12-16 15:25:00,17.27,17.28,17.27,17.28,390270.9359605911,11.2447,11.2512,11.2447,11.2512,390270.936
2013-12-16 15:30:00,17.27,17.28,17.27,17.27,909359.60591133,11.2447,11.2512,11.2447,11.2447,909359.6059
2013-12-16 15:35:00,17.27,17.27,17.27,17.27,294088.6699507389,11.2447,11.2447,11.2447,11.2447,294088.67
2013-12-16 15:40:00,17.27,17.28,17.27,17.27,724999.9999999999,11.2447,11.2512,11.2447,11.2447,725000.0
2013-12-16 15:45:00,17.27,17.28,17.27,17.27,905541.871921182,11.2447,11.2512,11.2447,11.2447,905541.8719
2013-12-16 15:50:00,17.27,17.28,17.26,17.26,4156650.246305418,11.2447,11.2512,11.2382,11.2382,4156650.2463
2013-12-16 15:55:00,17.26,17.26,17.26,17.26,1835960.5911330048,11.2382,11.2382,11.2382,11.2382,1835960.5911
2013-12-17 09:30:00,17.26,17.26,17.21,17.22,381403.9408866995,11.2382,11.2382,11.2057,11.2122,381403.9409
2013-12-17 09:35:00,17.22,17.22,17.17,17.18,472290.64039408864,11.2122,11.2122,11.1796,11.1861,472290.6404
2013-12-17 09:40:00,17.18,17.18,17.17,17.17,231157.63546798023,11.1861,11.1861,11.1796,11.1796,231157.6355
2013-12-17 09:45:00,17.18,17.2,17.17,17.19,618965.5172413792,11.1861,11.1992,11.1796,11.1926,618965.5172
2013-12-17 09:50:00,17.18,17.19,17.16,17.18,841871.921182266,11.1861,11.1926,11.1731,11.1861,841871.9212
2013-12-17 09:55:00,17.18,17.21,17.17,17.21,371059.1133004926,11.1861,11.2057,11.1796,11.2057,371059.1133
2013-12-17 10:00:00,17.21,17.21,17.19,17.19,489901.4778325123,11.2057,11.2057,11.1926,11.1926,489901.4778
2013-12-17 10:05:00,17.19,17.21,17.19,17.2,145812.8078817734,11.1926,11.2057,11.1926,11.1992,145812.8079
2013-12-17 10:10:00,17.2,17.22,17.19,17.22,379433.4975369458,11.1992,11.2122,11.1926,11.2122,379433.4975
2013-12-17 10:15:00,17.22,17.22,17.19,17.19,356034.48275862064,11.2122,11.2122,11.1926,11.1926,356034.4828
2013-12-17 10:20:00,17.2,17.21,17.19,17.2,243596.0591133005,11.1992,11.2057,11.1926,11.1992,243596.0591
2013-12-17 10:25:00,17.19,17.2,17.17,17.18,245566.50246305417,11.1926,11.1992,11.1796,11.1861,245566.5025
2013-12-17 10:30:00,17.18,17.19,17.17,17.19,172167.48768472904,11.1861,11.1926,11.1796,11.1926,172167.4877
2013-12-17 10:35:00,17.18,17.2,17.18,17.19,103817.73399014775,11.1861,11.1992,11.1861,11.1926,103817.734
2013-12-17 10:40:00,17.19,17.2,17.18,17.19,39778.3251231527,11.1926,11.1992,11.1861,11.1926,39778.3251
2013-12-17 10:45:00,17.19,17.19,17.13,17.14,307881.7733990147,11.1926,11.1926,11.1536,11.1601,307881.7734
2013-12-17 10:50:00,17.14,17.15,17.13,17.14,247783.25123152707,11.1601,11.1666,11.1536,11.1601,247783.2512
2013-12-17 10:55:00,17.14,17.16,17.13,17.15,848645.3201970443,11.1601,11.1731,11.1536,11.1666,848645.3202
2013-12-17 11:00:00,17.15,17.15,17.13,17.14,225615.763546798,11.1666,11.1666,11.1536,11.1601,225615.7635
2013-12-17 11:05:00,17.15,17.16,17.14,17.16,49630.54187192118,11.1666,11.1731,11.1601,11.1731,49630.5419
2013-12-17 11:10:00,17.16,17.16,17.14,17.16,219581.28078817733,11.1731,11.1731,11.1601,11.1731,219581.2808
2013-12-17 11:15:00,17.16,17.16,17.14,17.15,295320.19704433496,11.1731,11.1731,11.1601,11.1666,295320.197
2013-12-17 11:20:00,17.16,17.16,17.15,17.16,80172.41379310343,11.1731,11.1731,11.1666,11.1731,80172.4138
2013-12-17 11:25:00,17.17,17.17,17.13,17.14,773152.7093596058,11.1796,11.1796,11.1536,11.1601,773152.7094
2013-12-17 11:30:00,17.14,17.15,17.13,17.14,274384.236453202,11.1601,11.1666,11.1536,11.1601,274384.2365
2013-12-17 11:35:00,17.13,17.15,17.13,17.14,296182.2660098522,11.1536,11.1666,11.1536,11.1601,296182.266
2013-12-17 11:40:00,17.14,17.15,17.13,17.14,313300.4926108374,11.1601,11.1666,11.1536,11.1601,313300.4926
2013-12-17 11:45:00,17.15,17.16,17.13,17.16,446182.2660098522,11.1666,11.1731,11.1536,11.1731,446182.266
2013-12-17 11:50:00,17.16,17.16,17.15,17.16,55049.26108374384,11.1731,11.1731,11.1666,11.1731,55049.2611
2013-12-17 11:55:00,17.16,17.16,17.15,17.15,69088.66995073891,11.1731,11.1731,11.1666,11.1666,69088.67
2013-12-17 12:00:00,17.16,17.16,17.15,17.16,139778.3251231527,11.1731,11.1731,11.1666,11.1731,139778.3251
2013-12-17 12:05:00,17.16,17.16,17.15,17.15,39532.01970443349,11.1731,11.1731,11.1666,11.1666,39532.0197
2013-12-17 12:10:00,17.16,17.17,17.15,17.17,618596.0591133004,11.1731,11.1796,11.1666,11.1796,618596.0591
2013-12-17 12:15:00,17.17,17.17,17.17,17.17,15640.39408866995,11.1796,11.1796,11.1796,11.1796,15640.3941
2013-12-17 12:20:00,17.17,17.17,17.17,17.17,209605.91133004925,11.1796,11.1796,11.1796,11.1796,209605.9113
2013-12-17 12:25:00,17.17,17.17,17.16,17.17,811822.6600985221,11.1796,11.1796,11.1731,11.1796,811822.6601
2013-12-17 12:30:00,17.17,17.17,17.16,17.17,545812.8078817733,11.1796,11.1796,11.1731,11.1796,545812.8079
2013-12-17 12:35:00,17.16,17.17,17.16,17.17,54064.03940886699,11.1731,11.1796,11.1731,11.1796,54064.0394
2013-12-17 12:40:00,17.17,17.17,17.15,17.17,688916.2561576354,11.1796,11.1796,11.1666,11.1796,688916.2562
2013-12-17 12:45:00,17.16,17.17,17.16,17.17,167118.22660098522,11.1731,11.1796,11.1731,11.1796,167118.2266
2013-12-17 12:50:00,17.17,17.17,17.17,17.17,974753.6945812808,11.1796,11.1796,11.1796,11.1796,974753.6946
2013-12-17 12:55:00,17.17,17.18,17.17,17.17,863300.4926108373,11.1796,11.1861,11.1796,11.1796,863300.4926
2013-12-17 13:00:00,17.17,17.18,17.17,17.17,1683620.6896551722,11.1796,11.1861,11.1796,11.1796,1683620.6897
2013-12-17 13:05:00,17.17,17.18,17.17,17.17,107635.46798029557,11.1796,11.1861,11.1796,11.1796,107635.468
2013-12-17 13:10:00,17.17,17.17,17.17,17.17,22167.48768472906,11.1796,11.1796,11.1796,11.1796,22167.4877
2013-12-17 13:15:00,17.17,17.17,17.17,17.17,59482.75862068965,11.1796,11.1796,11.1796,11.1796,59482.7586
2013-12-17 13:20:00,17.17,17.17,17.17,17.17,27093.596059113297,11.1796,11.1796,11.1796,11.1796,27093.5961
2013-12-17 13:25:00,17.17,17.17,17.17,17.17,34605.91133004926,11.1796,11.1796,11.1796,11.1796,34605.9113
2013-12-17 13:30:00,17.17,17.18,17.17,17.18,78694.58128078817,11.1796,11.1861,11.1796,11.1861,78694.5813
2013-12-17 13:35:00,17.17,17.18,17.17,17.18,86330.04926108374,11.1796,11.1861,11.1796,11.1861,86330.0493
2013-12-17 13:40:00,17.17,17.18,17.17,17.17,127093.59605911328,11.1796,11.1861,11.1796,11.1796,127093.5961
2013-12-17 13:45:00,17.17,17.17,17.16,17.17,1167610.8374384237,11.1796,11.1796,11.1731,11.1796,1167610.8374
2013-12-17 13:50:00,17.17,17.17,17.16,17.16,15270.935960591132,11.1796,11.1796,11.1731,11.1731,15270.936
2013-12-17 13:55:00,17.17,17.17,17.16,17.17,269950.7389162561,11.1796,11.1796,11.1731,11.1796,269950.7389
2013-12-17 14:00:00,17.17,17.17,17.17,17.17,78694.58128078817,11.1796,11.1796,11.1796,11.1796,78694.5813
2013-12-17 14:05:00,17.17,17.2,17.17,17.2,667610.8374384235,11.1796,11.1992,11.1796,11.1992,667610.8374
2013-12-17 14:10:00,17.2,17.21,17.19,17.2,196428.57142857145,11.1992,11.2057,11.1926,11.1992,196428.5714
2013-12-17 14:15:00,17.2,17.2,17.19,17.2,338546.79802955664,11.1992,11.1992,11.1926,11.1992,338546.798
2013-12-17 14:20:00,17.2,17.21,17.2,17.21,1057266.0098522166,11.1992,11.2057,11.1992,11.2057,1057266.0099
2013-12-17 14:25:00,17.21,17.21,17.2,17.2,1341379.3103448274,11.2057,11.2057,11.1992,11.1992,1341379.3103
2013-12-17 14:30:00,17.2,17.2,17.18,17.19,183743.842364532,11.1992,11.1992,11.1861,11.1926,183743.8424
2013-12-17 14:35:00,17.18,17.19,17.17,17.17,976477.8325123152,11.1861,11.1926,11.1796,11.1796,976477.8325
2013-12-17 14:40:00,17.17,17.18,17.17,17.18,46674.87684729064,11.1796,11.1861,11.1796,11.1861,46674.8768
2013-12-17 14:45:00,17.18,17.18,17.17,17.17,27093.596059113297,11.1861,11.1861,11.1796,11.1796,27093.5961
2013-12-17 14:50:00,17.18,17.18,17.17,17.17,990394.0886699506,11.1861,11.1861,11.1796,11.1796,990394.0887
2013-12-17 14:55:00,17.17,17.17,17.17,17.17,36699.50738916256,11.1796,11.1796,11.1796,11.1796,36699.5074
2013-12-17 15:00:00,17.17,17.18,17.17,17.18,156157.6354679803,11.1796,11.1861,11.1796,11.1861,156157.6355
2013-12-17 15:05:00,17.18,17.18,17.17,17.18,83990.14778325122,11.1861,11.1861,11.1796,11.1861,83990.1478
2013-12-17 15:10:00,17.18,17.18,17.17,17.18,54310.3448275862,11.1861,11.1861,11.1796,11.1861,54310.3448
2013-12-17 15:15:00,17.18,17.18,17.17,17.17,63423.64532019704,11.1861,11.1861,11.1796,11.1796,63423.6453
2013-12-17 15:20:00,17.18,17.19,17.17,17.18,309359.60591133,11.1861,11.1926,11.1796,11.1861,309359.6059
2013-12-17 15:25:00,17.18,17.19,17.17,17.19,1553448.2758620689,11.1861,11.1926,11.1796,11.1926,1553448.2759
2013-12-17 15:30:00,17.19,17.19,17.17,17.17,632019.7044334975,11.1926,11.1926,11.1796,11.1796,632019.7044
2013-12-17 15:35:00,17.17,17.17,17.16,17.17,537438.4236453201,11.1796,11.1796,11.1731,11.1796,537438.4236
2013-12-17 15:40:00,17.17,17.17,17.15,17.16,475246.3054187192,11.1796,11.1796,11.1666,11.1731,475246.3054
2013-12-17 15:45:00,17.15,17.17,17.15,17.16,1330418.7192118226,11.1666,11.1796,11.1666,11.1731,1330418.7192
2013-12-17 15:50:00,17.16,17.17,17.15,17.17,758990.1477832511,11.1731,11.1796,11.1666,11.1796,758990.1478
2013-12-17 15:55:00,17.16,17.17,17.15,17.16,1363177.3399014778,11.1731,11.1796,11.1666,11.1731,1363177.3399
2013-12-18 09:30:00,17.2,17.21,17.18,17.2,871921.1822660097,11.1992,11.2057,11.1861,11.1992,871921.1823
2013-12-18 09:35:00,17.2,17.23,17.2,17.21,2007389.162561576,11.1992,11.2187,11.1992,11.2057,2007389.1626
2013-12-18 09:40:00,17.21,17.24,17.21,17.23,863916.2561576354,11.2057,11.2252,11.2057,11.2187,863916.2562
2013-12-18 09:45:00,17.23,17.25,17.22,17.25,1919458.1280788176,11.2187,11.2317,11.2122,11.2317,1919458.1281
2013-12-18 09:50:00,17.25,17.25,17.21,17.21,739162.5615763547,11.2317,11.2317,11.2057,11.2057,739162.5616
2013-12-18 09:55:00,17.22,17.22,17.21,17.21,757019.7044334975,11.2122,11.2122,11.2057,11.2057,757019.7044
2013-12-18 10:00:00,17.21,17.22,17.21,17.22,190763.5467980296,11.2057,11.2122,11.2057,11.2122,190763.5468
2013-12-18 10:05:00,17.22,17.23,17.22,17.22,385467.9802955665,11.2122,11.2187,11.2122,11.2122,385467.9803
2013-12-18 10:10:00,17.22,17.23,17.22,17.22,160344.82758620687,11.2122,11.2187,11.2122,11.2122,160344.8276
2013-12-18 10:15:00,17.22,17.23,17.21,17.22,310714.2857142857,11.2122,11.2187,11.2057,11.2122,310714.2857
2013-12-18 10:20:00,17.22,17.22,17.21,17.21,636453.2019704432,11.2122,11.2122,11.2057,11.2057,636453.202
2013-12-18 10:25:00,17.21,17.21,17.2,17.2,652832.5123152708,11.2057,11.2057,11.1992,11.1992,652832.5123
2013-12-18 10:30:00,17.2,17.21,17.19,17.2,1145197.0443349753,11.1992,11.2057,11.1926,11.1992,1145197.0443
2013-12-18 10:35:00,17.2,17.21,17.2,17.2,551847.2906403941,11.1992,11.2057,11.1992,11.1992,551847.2906
2013-12-18 10:40:00,17.21,17.21,17.18,17.19,1209852.2167487685,11.2057,11.2057,11.1861,11.1926,1209852.2167
2013-12-18 10:45:00,17.19,17.19,17.17,17.17,451477.8325123153,11.1926,11.1926,11.1796,11.1796,451477.8325
2013-12-18 10:50:00,17.18,17.18,17.16,17.17,741625.6157635468,11.1861,11.1861,11.1731,11.1796,741625.6158
2013-12-18 10:55:00,17.17,17.18,17.17,17.17,505172.4137931034,11.1796,11.1861,11.1796,11.1796,505172.4138
2013-12-18 11:00:00,17.17,17.18,17.17,17.17,402339.90147783246,11.1796,11.1861,11.1796,11.1796,402339.9015
2013-12-18 11:05:00,17.18,17.18,17.17,17.17,505541.8719211822,11.1861,11.1861,11.1796,11.1796,505541.8719
2013-12-18 11:10:00,17.17,17.18,17.17,17.18,254556.6502463054,11.1796,11.1861,11.1796,11.1861,254556.6502
2013-12-18 11:15:00,17.18,17.18,17.17,17.17,378448.2758620689,11.1861,11.1861,11.1796,11.1796,378448.2759
2013-12-18 11:20:00,17.18,17.18,17.17,17.17,604556.6502463054,11.1861,11.1861,11.1796,11.1796,604556.6502
2013-12-18 11:25:00,17.18,17.18,17.17,17.17,457881.7733990147,11.1861,11.1861,11.1796,11.1796,457881.7734
2013-12-18 11:30:00,17.17,17.17,17.16,17.16,487807.88177339896,11.1796,11.1796,11.1731,11.1731,487807.8818
2013-12-18 11:35:00,17.16,17.17,17.15,17.16,903201.9704433496,11.1731,11.1796,11.1666,11.1731,903201.9704
2013-12-18 11:40:00,17.16,17.17,17.15,17.16,581280.7881773398,11.1731,11.1796,11.1666,11.1731,581280.7882
2013-12-18 11:45:00,17.16,17.16,17.15,17.15,911945.8128078816,11.1731,11.1731,11.1666,11.1666,911945.8128
2013-12-18 11:50:00,17.15,17.17,17.15,17.15,600738.9162561576,11.1666,11.1796,11.1666,11.1666,600738.9163
2013-12-18 11:55:00,17.15,17.16,17.14,17.15,648645.3201970443,11.1666,11.1731,11.1601,11.1666,648645.3202
2013-12-18 12:00:00,17.15,17.17,17.14,17.17,777463.054187192,11.1666,11.1796,11.1601,11.1796,777463.0542
2013-12-18 12:05:00,17.16,17.17,17.15,17.17,536330.0492610837,11.1731,11.1796,11.1666,11.1796,536330.0493
2013-12-18 12:10:00,17.16,17.17,17.15,17.16,739532.0197044334,11.1731,11.1796,11.1666,11.1731,739532.0197
2013-12-18 12:15:00,17.16,17.17,17.16,17.16,577709.3596059113,11.1731,11.1796,11.1731,11.1731,577709.3596
2013-12-18 12:20:00,17.16,17.17,17.16,17.16,291133.00492610835,11.1731,11.1796,11.1731,11.1731,291133.0049
2013-12-18 12:25:00,17.16,17.17,17.16,17.16,376231.527093596,11.1731,11.1796,11.1731,11.1731,376231.5271
2013-12-18 12:30:00,17.16,17.17,17.16,17.17,323399.0147783251,11.1731,11.1796,11.1731,11.1796,323399.0148
2013-12-18 12:35:00,17.16,17.17,17.15,17.15,393472.90640394087,11.1731,11.1796,11.1666,11.1666,393472.9064
2013-12-18 12:40:00,17.15,17.16,17.14,17.15,538177.3399014778,11.1666,11.1731,11.1601,11.1666,538177.3399
2013-12-18 12:45:00,17.16,17.16,17.15,17.15,361330.0492610837,11.1731,11.1731,11.1666,11.1666,361330.0493
2013-12-18 12:50:00,17.15,17.16,17.14,17.14,387931.0344827586,11.1666,11.1731,11.1601,11.1601,387931.0345
2013-12-18 12:55:00,17.15,17.16,17.14,17.14,1389039.408866995,11.1666,11.1731,11.1601,11.1601,1389039.4089
2013-12-18 13:00:00,17.15,17.15,17.13,17.14,755788.1773399014,11.1666,11.1666,11.1536,11.1601,755788.1773
2013-12-18 13:05:00,17.13,17.14,17.13,17.14,518226.6009852216,11.1536,11.1601,11.1536,11.1601,518226.601
2013-12-18 13:10:00,17.13,17.15,17.1,17.11,749137.9310344827,11.1536,11.1666,11.134,11.1406,749137.931
2013-12-18 13:15:00,17.11,17.13,17.11,17.12,518596.05911330046,11.1406,11.1536,11.1406,11.1471,518596.0591
2013-12-18 13:20:00,17.12,17.13,17.12,17.13,551724.1379310344,11.1471,11.1536,11.1471,11.1536,551724.1379
2013-12-18 13:25:00,17.13,17.13,17.13,17.13,539039.408866995,11.1536,11.1536,11.1536,11.1536,539039.4089
2013-12-18 13:30:00,17.13,17.13,17.13,17.13,223152.70935960588,11.1536,11.1536,11.1536,11.1536,223152.7094
2013-12-18 13:35:00,17.13,17.13,17.12,17.13,147536.94581280783,11.1536,11.1536,11.1471,11.1536,147536.9458
2013-12-18 13:40:00,17.13,17.14,17.13,17.13,400369.4581280788,11.1536,11.1601,11.1536,11.1536,400369.4581
2013-12-18 13:45:00,17.14,17.14,17.13,17.14,513669.9507389162,11.1601,11.1601,11.1536,11.1601,513669.9507
2013-12-18 13:50:00,17.14,17.15,17.13,17.14,313546.79802955664,11.1601,11.1666,11.1536,11.1601,313546.798
2013-12-18 13:55:00,17.15,17.21,17.14,17.17,2804679.8029556647,11.1666,11.2057,11.1601,11.1796,2804679.803
2013-12-18 14:00:00,17.17,17.26,17.05,17.26,8028201.970443349,11.1796,11.2382,11.1015,11.2382,8028201.9704
2013-12-18 14:05:00,17.26,17.32,17.25,17.3,9638669.950738916,11.2382,11.2773,11.2317,11.2643,9638669.9507
2013-12-18 14:10:00,17.3,17.31,17.26,17.26,1310960.5911330048,11.2643,11.2708,11.2382,11.2382,1310960.5911
2013-12-18 14:15:00,17.26,17.3,17.26,17.3,950985.2216748768,11.2382,11.2643,11.2382,11.2643,950985.2217
2013-12-18 14:20:00,17.3,17.35,17.3,17.34,6112931.034482759,11.2643,11.2968,11.2643,11.2903,6112931.0345
2013-12-18 14:25:00,17.34,17.35,17.3,17.31,3227832.5123152705,11.2903,11.2968,11.2643,11.2708,3227832.5123
2013-12-18 14:30:00,17.31,17.36,17.31,17.35,1701724.1379310344,11.2708,11.3033,11.2708,11.2968,1701724.1379
2013-12-18 14:35:00,17.35,17.43,17.35,17.43,3735098.522167488,11.2968,11.3489,11.2968,11.3489,3735098.5222
2013-12-18 14:40:00,17.42,17.43,17.41,17.41,1493596.0591133004,11.3424,11.3489,11.3359,11.3359,1493596.0591
2013-12-18 14:45:00,17.41,17.43,17.39,17.39,784852.2167487683,11.3359,11.3489,11.3229,11.3229,784852.2167
2013-12-18 14:50:00,17.39,17.4,17.38,17.4,776600.9852216748,11.3229,11.3294,11.3164,11.3294,776600.9852
2013-12-18 14:55:00,17.4,17.43,17.39,17.43,575985.2216748768,11.3294,11.3489,11.3229,11.3489,575985.2217
2013-12-18 15:00:00,17.43,17.43,17.42,17.43,1399137.9310344823,11.3489,11.3489,11.3424,11.3489,1399137.931
2013-12-18 15:05:00,17.43,17.45,17.43,17.44,758497.5369458128,11.3489,11.3619,11.3489,11.3554,758497.5369
2013-12-18 15:10:00,17.44,17.49,17.44,17.49,1278078.81773399,11.3554,11.388,11.3554,11.388,1278078.8177
2013-12-18 15:15:00,17.49,17.51,17.49,17.51,1642857.1428571427,11.388,11.401,11.388,11.401,1642857.1429
2013-12-18 15:20:00,17.5,17.53,17.5,17.52,3283620.689655172,11.3945,11.414,11.3945,11.4075,3283620.6897
2013-12-18 15:25:00,17.52,17.52,17.49,17.51,2097660.098522167,11.4075,11.4075,11.388,11.401,2097660.0985
2013-12-18 15:30:00,17.5,17.51,17.49,17.5,1358620.6896551722,11.3945,11.401,11.388,11.3945,1358620.6897
2013-12-18 15:35:00,17.5,17.54,17.5,17.54,1744211.8226600983,11.3945,11.4205,11.3945,11.4205,1744211.8227
2013-12-18 15:40:00,17.54,17.55,17.53,17.55,1666871.921182266,11.4205,11.427,11.414,11.427,1666871.9212
2013-12-18 15:45:00,17.55,17.55,17.51,17.51,1932881.7733990145,11.427,11.427,11.401,11.401,1932881.7734
2013-12-18 15:50:00,17.51,17.53,17.51,17.53,2269827.586206896,11.401,11.414,11.401,11.414,2269827.5862
2013-12-18 15:55:00,17.53,17.56,17.52,17.56,4093842.36453202,11.414,11.4336,11.4075,11.4336,4093842.3645
2013-12-19 09:30:00,17.51,17.52,17.47,17.51,1055665.0246305417,11.401,11.4075,11.375,11.401,1055665.0246
2013-12-19 09:35:00,17.51,17.54,17.49,17.51,1052339.9014778323,11.401,11.4205,11.388,11.401,1052339.9015
2013-12-19 09:40:00,17.51,17.54,17.5,17.53,1352832.5123152707,11.401,11.4205,11.3945,11.414,1352832.5123
2013-12-19 09:45:00,17.53,17.55,17.52,17.52,1387561.5763546797,11.414,11.427,11.4075,11.4075,1387561.5764
2013-12-19 09:50:00,17.52,17.52,17.5,17.51,271428.5714285714,11.4075,11.4075,11.3945,11.401,271428.5714
2013-12-19 09:55:00,17.52,17.53,17.51,17.52,392980.2955665024,11.4075,11.414,11.401,11.4075,392980.2956
2013-12-19 10:00:00,17.52,17.53,17.49,17.5,1343226.6009852216,11.4075,11.414,11.388,11.3945,1343226.601
2013-12-19 10:05:00,17.5,17.51,17.48,17.5,380418.7192118226,11.3945,11.401,11.3815,11.3945,380418.7192
2013-12-19 10:10:00,17.5,17.5,17.47,17.47,951600.9852216748,11.3945,11.3945,11.375,11.375,951600.9852
2013-12-19 10:15:00,17.47,17.49,17.47,17.49,694334.9753694581,11.375,11.388,11.375,11.388,694334.9754
2013-12-19 10:20:00,17.49,17.49,17.47,17.48,1500985.2216748768,11.388,11.388,11.375,11.3815,1500985.2217
2013-12-19 10:25:00,17.48,17.5,17.48,17.49,332512.31527093594,11.3815,11.3945,11.3815,11.388,332512.3153
2013-12-19 10:30:00,17.49,17.5,17.49,17.5,388423.645320197,11.388,11.3945,11.388,11.3945,388423.6453
2013-12-19 10:35:00,17.5,17.5,17.49,17.5,167364.5320197044,11.3945,11.3945,11.388,11.3945,167364.532
2013-12-19 10:40:00,17.5,17.51,17.49,17.51,578448.2758620689,11.3945,11.401,11.388,11.401,578448.2759
2013-12-19 10:45:00,17.51,17.52,17.51,17.51,267980.29556650243,11.401,11.4075,11.401,11.401,267980.2956
2013-12-19 10:50:00,17.51,17.53,17.51,17.51,772783.2512315271,11.401,11.414,11.401,11.401,772783.2512
2013-12-19 10:55:00,17.52,17.52,17.51,17.51,143965.5172413793,11.4075,11.4075,11.401,11.401,143965.5172
2013-12-19 11:00:00,17.51,17.51,17.49,17.5,170073.89162561574,11.401,11.401,11.388,11.3945,170073.8916
2013-12-19 11:05:00,17.5,17.51,17.5,17.51,144334.97536945812,11.3945,11.401,11.3945,11.401,144334.9754
2013-12-19 11:10:00,17.51,17.52,17.51,17.51,286822.66009852214,11.401,11.4075,11.401,11.401,286822.6601
2013-12-19 11:15:00,17.51,17.51,17.5,17.5,245689.65517241377,11.401,11.401,11.3945,11.3945,245689.6552
2013-12-19 11:20:00,17.5,17.51,17.5,17.51,293103.448275862,11.3945,11.401,11.3945,11.401,293103.4483
2013-12-19 11:25:00,17.51,17.51,17.49,17.51,335221.67487684725,11.401,11.401,11.388,11.401,335221.6749
2013-12-19 11:30:00,17.51,17.53,17.51,17.53,257758.6206896552,11.401,11.414,11.401,11.414,257758.6207
2013-12-19 11:35:00,17.52,17.53,17.51,17.53,496428.57142857136,11.4075,11.414,11.401,11.414,496428.5714
2013-12-19 11:40:00,17.52,17.53,17.51,17.51,197413.79310344823,11.4075,11.414,11.401,11.401,197413.7931
2013-12-19 11:45:00,17.51,17.52,17.51,17.52,541009.8522167488,11.401,11.4075,11.401,11.4075,541009.8522
2013-12-19 11:50:00,17.52,17.54,17.51,17.54,437315.2709359606,11.4075,11.4205,11.401,11.4205,437315.2709
2013-12-19 11:55:00,17.54,17.55,17.53,17.55,1339039.408866995,11.4205,11.427,11.414,11.427,1339039.4089
2013-12-19 12:00:00,17.55,17.55,17.51,17.52,1176847.290640394,11.427,11.427,11.401,11.4075,1176847.2906
2013-12-19 12:05:00,17.51,17.53,17.51,17.53,270689.6551724138,11.401,11.414,11.401,11.414,270689.6552
2013-12-19 12:10:00,17.53,17.54,17.52,17.53,472906.40394088667,11.414,11.4205,11.4075,11.414,472906.4039
2013-12-19 12:15:00,17.53,17.55,17.52,17.55,415517.2413793103,11.414,11.427,11.4075,11.427,415517.2414
2013-12-19 12:20:00,17.55,17.56,17.54,17.56,561206.896551724,11.427,11.4336,11.4205,11.4336,561206.8966
2013-12-19 12:25:00,17.56,17.56,17.55,17.55,192980.29556650243,11.4336,11.4336,11.427,11.427,192980.2956
2013-12-19 12:30:00,17.56,17.56,17.54,17.54,239778.3251231527,11.4336,11.4336,11.4205,11.4205,239778.3251
2013-12-19 12:35:00,17.54,17.55,17.54,17.54,192364.5320197044,11.4205,11.427,11.4205,11.4205,192364.532
2013-12-19 12:40:00,17.54,17.55,17.54,17.54,684729.0640394088,11.4205,11.427,11.4205,11.4205,684729.064
2013-12-19 12:45:00,17.55,17.55,17.54,17.55,84236.45320197043,11.427,11.427,11.4205,11.427,84236.4532
2013-12-19 12:50:00,17.55,17.55,17.53,17.54,374876.8472906404,11.427,11.427,11.414,11.4205,374876.8473
2013-12-19 12:55:00,17.54,17.55,17.53,17.55,294088.6699507389,11.4205,11.427,11.414,11.427,294088.67
2013-12-19 13:00:00,17.55,17.55,17.53,17.54,194581.28078817733,11.427,11.427,11.414,11.4205,194581.2808
2013-12-19 13:05:00,17.53,17.55,17.53,17.55,422906.40394088667,11.414,11.427,11.414,11.427,422906.4039
2013-12-19 13:10:00,17.55,17.56,17.54,17.56,557142.857142857,11.427,11.4336,11.4205,11.4336,557142.8571
2013-12-19 13:15:00,17.56,17.56,17.55,17.56,1521305.4187192116,11.4336,11.4336,11.427,11.4336,1521305.4187
2013-12-19 13:20:00,17.56,17.56,17.55,17.56,1374876.8472906402,11.4336,11.4336,11.427,11.4336,1374876.8473
2013-12-19 13:25:00,17.56,17.56,17.56,17.56,662684.7290640393,11.4336,11.4336,11.4336,11.4336,662684.7291
2013-12-19 13:30:00,17.56,17.57,17.56,17.57,1041995.0738916256,11.4336,11.4401,11.4336,11.4401,1041995.0739
2013-12-19 13:35:00,17.57,17.57,17.56,17.57,318719.21182266006,11.4401,11.4401,11.4336,11.4401,318719.2118
2013-12-19 13:40:00,17.57,17.57,17.56,17.57,216502.4630541872,11.4401,11.4401,11.4336,11.4401,216502.4631
2013-12-19 13:45:00,17.57,17.57,17.55,17.56,577216.7487684728,11.4401,11.4401,11.427,11.4336,577216.7488
2013-12-19 13:50:00,17.55,17.56,17.55,17.56,243472.90640394087,11.427,11.4336,11.427,11.4336,243472.9064
2013-12-19 13:55:00,17.56,17.56,17.55,17.55,298645.3201970443,11.4336,11.4336,11.427,11.427,298645.3202
2013-12-19 14:00:00,17.56,17.56,17.54,17.55,325246.3054187192,11.4336,11.4336,11.4205,11.427,325246.3054
2013-12-19 14:05:00,17.55,17.55,17.54,17.55,197660.09852216748,11.427,11.427,11.4205,11.427,197660.0985
2013-12-19 14:10:00,17.55,17.56,17.54,17.54,251600.98522167484,11.427,11.4336,11.4205,11.4205,251600.9852
2013-12-19 14:15:00,17.55,17.55,17.54,17.55,361453.2019704433,11.427,11.427,11.4205,11.427,361453.202
2013-12-19 14:20:00,17.55,17.55,17.51,17.51,729679.8029556649,11.427,11.427,11.401,11.401,729679.803
2013-12-19 14:25:00,17.51,17.54,17.51,17.52,380541.8719211822,11.401,11.4205,11.401,11.4075,380541.8719
2013-12-19 14:30:00,17.51,17.54,17.51,17.54,2355665.024630541,11.401,11.4205,11.401,11.4205,2355665.0246
2013-12-19 14:35:00,17.54,17.54,17.52,17.52,394704.4334975369,11.4205,11.4205,11.4075,11.4075,394704.4335
2013-12-19 14:40:00,17.53,17.54,17.53,17.54,514039.408866995,11.414,11.4205,11.414,11.4205,514039.4089
2013-12-19 14:45:00,17.54,17.54,17.53,17.53,285344.8275862069,11.4205,11.4205,11.414,11.414,285344.8276
2013-12-19 14:50:00,17.53,17.54,17.52,17.53,476970.4433497536,11.414,11.4205,11.4075,11.414,476970.4433
2013-12-19 14:55:00,17.53,17.54,17.52,17.54,683866.9950738916,11.414,11.4205,11.4075,11.4205,683866.9951
2013-12-19 15:00:00,17.54,17.56,17.53,17.55,1026724.1379310344,11.4205,11.4336,11.414,11.427,1026724.1379
2013-12-19 15:05:00,17.56,17.56,17.54,17.55,486453.2019704433,11.4336,11.4336,11.4205,11.427,486453.202
2013-12-19 15:10:00,17.55,17.55,17.53,17.54,2259852.2167487685,11.427,11.427,11.414,11.4205,2259852.2167
2013-12-19 15:15:00,17.54,17.56,17.53,17.56,987931.0344827584,11.4205,11.4336,11.414,11.4336,987931.0345
2013-12-19 15:20:00,17.56,17.56,17.55,17.56,163177.33990147783,11.4336,11.4336,11.427,11.4336,163177.3399
2013-12-19 15:25:00,17.55,17.56,17.52,17.52,1645073.8916256155,11.427,11.4336,11.4075,11.4075,1645073.8916
2013-12-19 15:30:00,17.53,17.54,17.51,17.52,996551.7241379308,11.414,11.4205,11.401,11.4075,996551.7241
2013-12-19 15:35:00,17.53,17.55,17.52,17.54,688177.3399014778,11.414,11.427,11.4075,11.4205,688177.3399
2013-12-19 15:40:00,17.55,17.55,17.53,17.54,703448.2758620689,11.427,11.427,11.414,11.4205,703448.2759
2013-12-19 15:45:00,17.53,17.54,17.52,17.53,1693596.0591133004,11.414,11.4205,11.4075,11.414,1693596.0591
2013-12-19 15:50:00,17.52,17.53,17.51,17.51,2226231.527093596,11.4075,11.414,11.401,11.401,2226231.5271
2013-12-19 15:55:00,17.51,17.54,17.51,17.53,3489655.172413793,11.401,11.4205,11.401,11.414,3489655.1724
2013-12-20 09:30:00,17.47,17.51,17.47,17.51,1887438.42364532,11.4282,11.4544,11.4282,11.4544,1887438.4236
2013-12-20 09:35:00,17.5,17.51,17.49,17.5,1883374.384236453,11.4478,11.4544,11.4413,11.4478,1883374.3842
2013-12-20 09:40:00,17.5,17.51,17.49,17.5,1013546.7980295564,11.4478,11.4544,11.4413,11.4478,1013546.798
2013-12-20 09:45:00,17.5,17.51,17.5,17.5,1840886.699507389,11.4478,11.4544,11.4478,11.4478,1840886.6995
2013-12-20 09:50:00,17.51,17.51,17.49,17.51,979802.9556650246,11.4544,11.4544,11.4413,11.4544,979802.9557
2013-12-20 09:55:00,17.5,17.51,17.49,17.5,1358497.5369458126,11.4478,11.4544,11.4413,11.4478,1358497.5369
2013-12-20 10:00:00,17.5,17.5,17.47,17.48,735221.6748768472,11.4478,11.4478,11.4282,11.4348,735221.6749
2013-12-20 10:05:00,17.48,17.51,17.48,17.5,2088916.2561576352,11.4348,11.4544,11.4348,11.4478,2088916.2562
2013-12-20 10:10:00,17.5,17.51,17.49,17.51,4099876.84729064,11.4478,11.4544,11.4413,11.4544,4099876.8473
2013-12-20 10:15:00,17.5,17.51,17.5,17.5,194211.8226600985,11.4478,11.4544,11.4478,11.4478,194211.8227
2013-12-20 10:20:00,17.5,17.51,17.49,17.5,619458.1280788176,11.4478,11.4544,11.4413,11.4478,619458.1281
2013-12-20 10:25:00,17.49,17.5,17.48,17.49,477216.74876847287,11.4413,11.4478,11.4348,11.4413,477216.7488
2013-12-20 10:30:00,17.49,17.5,17.48,17.5,729433.4975369457,11.4413,11.4478,11.4348,11.4478,729433.4975
2013-12-20 10:35:00,17.49,17.5,17.49,17.5,316995.0738916256,11.4413,11.4478,11.4413,11.4478,316995.0739
2013-12-20 10:40:00,17.5,17.5,17.49,17.5,247167.48768472904,11.4478,11.4478,11.4413,11.4478,247167.4877
2013-12-20 10:45:00,17.5,17.51,17.49,17.5,1661206.896551724,11.4478,11.4544,11.4413,11.4478,1661206.8966
2013-12-20 10:50:00,17.5,17.51,17.49,17.5,456034.48275862064,11.4478,11.4544,11.4413,11.4478,456034.4828
2013-12-20 10:55:00,17.5,17.5,17.48,17.49,640517.2413793103,11.4478,11.4478,11.4348,11.4413,640517.2414
2013-12-20 11:00:00,17.48,17.5,17.47,17.5,710098.5221674877,11.4348,11.4478,11.4282,11.4478,710098.5222
2013-12-20 11:05:00,17.49,17.5,17.49,17.5,1186822.660098522,11.4413,11.4478,11.4413,11.4478,1186822.6601
2013-12-20 11:10:00,17.5,17.5,17.49,17.49,499630.5418719212,11.4478,11.4478,11.4413,11.4413,499630.5419
2013-12-20 11:15:00,17.5,17.51,17.49,17.51,850492.6108374384,11.4478,11.4544,11.4413,11.4544,850492.6108
2013-12-20 11:20:00,17.51,17.51,17.5,17.51,1868842.36453202,11.4544,11.4544,11.4478,11.4544,1868842.3645
2013-12-20 11:25:00,17.51,17.51,17.5,17.5,1076108.3743842363,11.4544,11.4544,11.4478,11.4478,1076108.3744
2013-12-20 11:30:00,17.5,17.52,17.5,17.51,701600.9852216748,11.4478,11.4609,11.4478,11.4544,701600.9852
2013-12-20 11:35:00,17.51,17.52,17.51,17.52,204310.34482758617,11.4544,11.4609,11.4544,11.4609,204310.3448
2013-12-20 11:40:00,17.52,17.52,17.51,17.51,316133.00492610835,11.4609,11.4609,11.4544,11.4544,316133.0049
2013-12-20 11:45:00,17.52,17.53,17.51,17.53,1030665.0246305418,11.4609,11.4675,11.4544,11.4675,1030665.0246
2013-12-20 11:50:00,17.53,17.54,17.53,17.54,418349.7536945812,11.4675,11.474,11.4675,11.474,418349.7537
2013-12-20 11:55:00,17.54,17.54,17.52,17.54,528078.8177339901,11.474,11.474,11.4609,11.474,528078.8177
2013-12-20 12:00:00,17.54,17.54,17.53,17.54,346182.2660098522,11.474,11.474,11.4675,11.474,346182.266
2013-12-20 12:05:00,17.53,17.54,17.53,17.54,822906.4039408866,11.4675,11.474,11.4675,11.474,822906.4039
2013-12-20 12:10:00,17.54,17.54,17.53,17.54,399507.3891625616,11.474,11.474,11.4675,11.474,399507.3892
2013-12-20 12:15:00,17.54,17.54,17.53,17.54,73275.8620689655,11.474,11.474,11.4675,11.474,73275.8621
2013-12-20 12:20:00,17.54,17.55,17.53,17.54,913546.7980295564,11.474,11.4805,11.4675,11.474,913546.798
2013-12-20 12:25:00,17.54,17.55,17.53,17.55,1029310.344827586,11.474,11.4805,11.4675,11.4805,1029310.3448
2013-12-20 12:30:00,17.55,17.55,17.54,17.55,404187.19211822655,11.4805,11.4805,11.474,11.4805,404187.1921
2013-12-20 12:35:00,17.55,17.56,17.54,17.56,3379556.650246305,11.4805,11.4871,11.474,11.4871,3379556.6502
2013-12-20 12:40:00,17.55,17.56,17.55,17.56,886576.3546798029,11.4805,11.4871,11.4805,11.4871,886576.3547
2013-12-20 12:45:00,17.56,17.56,17.55,17.56,255418.71921182264,11.4871,11.4871,11.4805,11.4871,255418.7192
2013-12-20 12:50:00,17.55,17.56,17.55,17.56,243719.2118226601,11.4805,11.4871,11.4805,11.4871,243719.2118
2013-12-20 12:55:00,17.56,17.56,17.56,17.56,387684.72906403936,11.4871,11.4871,11.4871,11.4871,387684.7291
2013-12-20 13:00:00,17.56,17.56,17.55,17.56,158866.99507389162,11.4871,11.4871,11.4805,11.4871,158866.9951
2013-12-20 13:05:00,17.56,17.56,17.55,17.56,279556.6502463054,11.4871,11.4871,11.4805,11.4871,279556.6502
2013-12-20 13:10:00,17.56,17.56,17.55,17.56,502955.6650246305,11.4871,11.4871,11.4805,11.4871,502955.665
2013-12-20 13:15:00,17.56,17.56,17.55,17.56,135098.52216748768,11.4871,11.4871,11.4805,11.4871,135098.5222
2013-12-20 13:20:00,17.56,17.56,17.55,17.56,438300.4926108374,11.4871,11.4871,11.4805,11.4871,438300.4926
2013-12-20 13:25:00,17.56,17.56,17.56,17.56,425000.0,11.4871,11.4871,11.4871,11.4871,425000.0
2013-12-20 13:30:00,17.56,17.56,17.56,17.56,356157.6354679803,11.4871,11.4871,11.4871,11.4871,356157.6355
2013-12-20 13:35:00,17.56,17.56,17.56,17.56,184113.3004926108,11.4871,11.4871,11.4871,11.4871,184113.3005
2013-12-20 13:40:00,17.56,17.56,17.56,17.56,393842.36453201965,11.4871,11.4871,11.4871,11.4871,393842.3645
2013-12-20 13:45:00,17.56,17.58,17.56,17.57,2341009.8522167485,11.4871,11.5002,11.4871,11.4936,2341009.8522
2013-12-20 13:50:00,17.57,17.58,17.57,17.57,1711330.0492610836,11.4936,11.5002,11.4936,11.4936,1711330.0493
2013-12-20 13:55:00,17.57,17.6,17.57,17.59,1580049.2610837438,11.4936,11.5133,11.4936,11.5067,1580049.2611
2013-12-20 14:00:00,17.6,17.6,17.57,17.58,389655.172413793,11.5133,11.5133,11.4936,11.5002,389655.1724
2013-12-20 14:05:00,17.58,17.59,17.57,17.58,1296551.724137931,11.5002,11.5067,11.4936,11.5002,1296551.7241
2013-12-20 14:10:00,17.58,17.59,17.57,17.58,570689.6551724138,11.5002,11.5067,11.4936,11.5002,570689.6552
2013-12-20 14:15:00,17.58,17.59,17.57,17.59,1531034.4827586203,11.5002,11.5067,11.4936,11.5067,1531034.4828
2013-12-20 14:20:00,17.59,17.59,17.57,17.59,869581.2807881773,11.5067,11.5067,11.4936,11.5067,869581.2808
2013-12-20 14:25:00,17.59,17.59,17.57,17.57,1153448.2758620689,11.5067,11.5067,11.4936,11.4936,1153448.2759
2013-12-20 14:30:00,17.57,17.58,17.57,17.57,174876.84729064038,11.4936,11.5002,11.4936,11.4936,174876.8473
2013-12-20 14:35:00,17.57,17.58,17.57,17.58,327216.74876847287,11.4936,11.5002,11.4936,11.5002,327216.7488
2013-12-20 14:40:00,17.57,17.59,17.57,17.58,656280.7881773398,11.4936,11.5067,11.4936,11.5002,656280.7882
2013-12-20 14:45:00,17.59,17.59,17.58,17.59,842857.1428571427,11.5067,11.5067,11.5002,11.5067,842857.1429
2013-12-20 14:50:00,17.59,17.59,17.57,17.57,347906.40394088667,11.5067,11.5067,11.4936,11.4936,347906.4039
2013-12-20 14:55:00,17.57,17.58,17.57,17.58,394950.7389162561,11.4936,11.5002,11.4936,11.5002,394950.7389
2013-12-20 15:00:00,17.58,17.58,17.56,17.57,444334.9753694581,11.5002,11.5002,11.4871,11.4936,444334.9754
2013-12-20 15:05:00,17.57,17.57,17.56,17.57,376724.1379310344,11.4936,11.4936,11.4871,11.4936,376724.1379
2013-12-20 15:10:00,17.57,17.58,17.56,17.57,419581.2807881773,11.4936,11.5002,11.4871,11.4936,419581.2808
2013-12-20 15:15:00,17.57,17.58,17.57,17.57,315147.7832512315,11.4936,11.5002,11.4936,11.4936,315147.7833
2013-12-20 15:20:00,17.58,17.58,17.57,17.57,441625.6157635468,11.5002,11.5002,11.4936,11.4936,441625.6158
2013-12-20 15:25:00,17.57,17.58,17.55,17.56,1742487.684729064,11.4936,11.5002,11.4805,11.4871,1742487.6847
2013-12-20 15:30:00,17.56,17.56,17.55,17.56,435098.52216748765,11.4871,11.4871,11.4805,11.4871,435098.5222
2013-12-20 15:35:00,17.56,17.56,17.55,17.56,1300862.0689655172,11.4871,11.4871,11.4805,11.4871,1300862.069
2013-12-20 15:40:00,17.56,17.57,17.55,17.56,959605.9113300492,11.4871,11.4936,11.4805,11.4871,959605.9113
2013-12-20 15:45:00,17.55,17.56,17.55,17.56,807266.0098522167,11.4805,11.4871,11.4805,11.4871,807266.0099
2013-12-20 15:50:00,17.56,17.57,17.56,17.56,1191379.3103448274,11.4871,11.4936,11.4871,11.4871,1191379.3103
2013-12-20 15:55:00,17.56,17.56,17.53,17.56,7661206.896551724,11.4871,11.4871,11.4675,11.4871,7661206.8966
2013-12-23 09:30:00,17.64,17.64,17.62,17.64,601477.8325123152,11.5394,11.5394,11.5263,11.5394,601477.8325
2013-12-23 09:35:00,17.64,17.64,17.61,17.64,1389532.0197044334,11.5394,11.5394,11.5198,11.5394,1389532.0197
2013-12-23 09:40:00,17.64,17.64,17.62,17.63,385467.9802955665,11.5394,11.5394,11.5263,11.5329,385467.9803
2013-12-23 09:45:00,17.64,17.64,17.63,17.63,597536.9458128079,11.5394,11.5394,11.5329,11.5329,597536.9458
2013-12-23 09:50:00,17.64,17.64,17.62,17.62,330418.7192118226,11.5394,11.5394,11.5263,11.5263,330418.7192
2013-12-23 09:55:00,17.62,17.64,17.61,17.61,835344.8275862068,11.5263,11.5394,11.5198,11.5198,835344.8276
2013-12-23 10:00:00,17.61,17.63,17.6,17.62,802093.5960591133,11.5198,11.5329,11.5133,11.5263,802093.5961
2013-12-23 10:05:00,17.62,17.63,17.62,17.63,938423.645320197,11.5263,11.5329,11.5263,11.5329,938423.6453
2013-12-23 10:10:00,17.63,17.63,17.61,17.62,3109359.60591133,11.5329,11.5329,11.5198,11.5263,3109359.6059
2013-12-23 10:15:00,17.62,17.63,17.6,17.61,203201.9704433497,11.5263,11.5329,11.5133,11.5198,203201.9704
2013-12-23 10:20:00,17.61,17.63,17.6,17.63,307019.7044334975,11.5198,11.5329,11.5133,11.5329,307019.7044
2013-12-23 10:25:00,17.63,17.64,17.63,17.64,133743.842364532,11.5329,11.5394,11.5329,11.5394,133743.8424
2013-12-23 10:30:00,17.64,17.64,17.62,17.63,1523399.0147783249,11.5394,11.5394,11.5263,11.5329,1523399.0148
2013-12-23 10:35:00,17.63,17.64,17.62,17.63,481650.24630541867,11.5329,11.5394,11.5263,11.5329,481650.2463
2013-12-23 10:40:00,17.63,17.64,17.63,17.64,1569950.738916256,11.5329,11.5394,11.5329,11.5394,1569950.7389
2013-12-23 10:45:00,17.64,17.64,17.63,17.64,296798.0295566502,11.5394,11.5394,11.5329,11.5394,296798.0296
2013-12-23 10:50:00,17.63,17.64,17.62,17.63,95320.19704433496,11.5329,11.5394,11.5263,11.5329,95320.197
2013-12-23 10:55:00,17.63,17.64,17.62,17.64,198152.70935960588,11.5329,11.5394,11.5263,11.5394,198152.7094
2013-12-23 11:00:00,17.64,17.64,17.63,17.64,206034.48275862067,11.5394,11.5394,11.5329,11.5394,206034.4828
2013-12-23 11:05:00,17.64,17.64,17.62,17.62,795935.960591133,11.5394,11.5394,11.5263,11.5263,795935.9606
2013-12-23 11:10:00,17.63,17.64,17.62,17.63,204926.10837438423,11.5329,11.5394,11.5263,11.5329,204926.1084
2013-12-23 11:15:00,17.64,17.64,17.63,17.64,97290.64039408868,11.5394,11.5394,11.5329,11.5394,97290.6404
2013-12-23 11:20:00,17.64,17.64,17.64,17.64,135960.59113300493,11.5394,11.5394,11.5394,11.5394,135960.5911
2013-12-23 11:25:00,17.64,17.64,17.64,17.64,1641256.1576354678,11.5394,11.5394,11.5394,11.5394,1641256.1576
2013-12-23 11:30:00,17.64,17.66,17.64,17.65,1870197.0443349755,11.5394,11.5525,11.5394,11.546,1870197.0443
2013-12-23 11:35:00,17.66,17.66,17.64,17.65,276600.98522167484,11.5525,11.5525,11.5394,11.546,276600.9852
2013-12-23 11:40:00,17.65,17.66,17.64,17.66,143472.90640394087,11.546,11.5525,11.5394,11.5525,143472.9064
2013-12-23 11:45:00,17.65,17.66,17.65,17.65,120935.960591133,11.546,11.5525,11.546,11.546,120935.9606
2013-12-23 11:50:00,17.65,17.66,17.65,17.66,67980.29556650246,11.546,11.5525,11.546,11.5525,67980.2956
2013-12-23 11:55:00,17.66,17.66,17.64,17.64,193349.75369458128,11.5525,11.5525,11.5394,11.5394,193349.7537
2013-12-23 12:00:00,17.65,17.65,17.64,17.64,134605.91133004925,11.546,11.546,11.5394,11.5394,134605.9113
2013-12-23 12:05:00,17.64,17.65,17.64,17.64,63669.95073891625,11.5394,11.546,11.5394,11.5394,63669.9507
2013-12-23 12:10:00,17.64,17.65,17.64,17.64,50123.1527093596,11.5394,11.546,11.5394,11.5394,50123.1527
2013-12-23 12:15:00,17.65,17.66,17.64,17.66,146798.02955665023,11.546,11.5525,11.5394,11.5525,146798.0296
2013-12-23 12:20:00,17.66,17.67,17.65,17.66,224630.5418719212,11.5525,11.559,11.546,11.5525,224630.5419
2013-12-23 12:25:00,17.67,17.67,17.66,17.67,49999.99999999999,11.559,11.559,11.5525,11.559,50000.0
2013-12-23 12:30:00,17.67,17.67,17.65,17.66,114285.71428571428,11.559,11.559,11.546,11.5525,114285.7143
2013-12-23 12:35:00,17.66,17.66,17.65,17.66,95320.19704433496,11.5525,11.5525,11.546,11.5525,95320.197
2013-12-23 12:40:00,17.66,17.66,17.65,17.66,238054.1871921182,11.5525,11.5525,11.546,11.5525,238054.1872
2013-12-23 12:45:00,17.66,17.67,17.65,17.65,197906.4039408867,11.5525,11.559,11.546,11.546,197906.4039
2013-12-23 12:50:00,17.66,17.67,17.65,17.66,180172.41379310345,11.5525,11.559,11.546,11.5525,180172.4138
2013-12-23 12:55:00,17.66,17.66,17.64,17.64,140517.24137931032,11.5525,11.5525,11.5394,11.5394,140517.2414
2013-12-23 13:00:00,17.65,17.66,17.64,17.66,152093.59605911328,11.546,11.5525,11.5394,11.5525,152093.5961
2013-12-23 13:05:00,17.66,17.66,17.64,17.66,278940.88669950736,11.5525,11.5525,11.5394,11.5525,278940.8867
2013-12-23 13:10:00,17.66,17.66,17.65,17.66,79187.1921182266,11.5525,11.5525,11.546,11.5525,79187.1921
2013-12-23 13:15:00,17.66,17.66,17.64,17.64,204187.19211822652,11.5525,11.5525,11.5394,11.5394,204187.1921
2013-12-23 13:20:00,17.65,17.65,17.64,17.65,78817.73399014778,11.546,11.546,11.5394,11.546,78817.734
2013-12-23 13:25:00,17.65,17.66,17.64,17.66,158990.14778325122,11.546,11.5525,11.5394,11.5525,158990.1478
2013-12-23 13:30:00,17.66,17.66,17.65,17.66,111453.20197044332,11.5525,11.5525,11.546,11.5525,111453.202
2013-12-23 13:35:00,17.66,17.66,17.64,17.64,222660.09852216748,11.5525,11.5525,11.5394,11.5394,222660.0985
2013-12-23 13:40:00,17.64,17.65,17.64,17.65,214285.71428571423,11.5394,11.546,11.5394,11.546,214285.7143
2013-12-23 13:45:00,17.64,17.65,17.64,17.64,182266.00985221672,11.5394,11.546,11.5394,11.5394,182266.0099
2013-12-23 13:50:00,17.64,17.64,17.62,17.62,236945.8128078817,11.5394,11.5394,11.5263,11.5263,236945.8128
2013-12-23 13:55:00,17.63,17.64,17.62,17.64,412684.72906403936,11.5329,11.5394,11.5263,11.5394,412684.7291
2013-12-23 14:00:00,17.64,17.64,17.64,17.64,224630.5418719212,11.5394,11.5394,11.5394,11.5394,224630.5419
2013-12-23 14:05:00,17.64,17.64,17.63,17.64,370320.19704433496,11.5394,11.5394,11.5329,11.5394,370320.197
2013-12-23 14:10:00,17.64,17.64,17.64,17.64,183620.6896551724,11.5394,11.5394,11.5394,11.5394,183620.6897
2013-12-23 14:15:00,17.64,17.66,17.64,17.65,413300.4926108374,11.5394,11.5525,11.5394,11.546,413300.4926
2013-12-23 14:20:00,17.65,17.65,17.64,17.65,137315.27093596058,11.546,11.546,11.5394,11.546,137315.2709
2013-12-23 14:25:00,17.65,17.65,17.64,17.64,369950.7389162561,11.546,11.546,11.5394,11.5394,369950.7389
2013-12-23 14:30:00,17.65,17.65,17.64,17.64,129310.3448275862,11.546,11.546,11.5394,11.5394,129310.3448
2013-12-23 14:35:00,17.64,17.66,17.64,17.65,234236.45320197043,11.5394,11.5525,11.5394,11.546,234236.4532
2013-12-23 14:40:00,17.65,17.66,17.64,17.64,147413.79310344826,11.546,11.5525,11.5394,11.5394,147413.7931
2013-12-23 14:45:00,17.65,17.66,17.64,17.65,200369.4581280788,11.546,11.5525,11.5394,11.546,200369.4581
2013-12-23 14:50:00,17.65,17.65,17.64,17.64,144088.6699507389,11.546,11.546,11.5394,11.5394,144088.67
2013-12-23 14:55:00,17.65,17.65,17.64,17.65,93965.5172413793,11.546,11.546,11.5394,11.546,93965.5172
2013-12-23 15:00:00,17.65,17.66,17.64,17.66,284236.45320197043,11.546,11.5525,11.5394,11.5525,284236.4532
2013-12-23 15:05:00,17.65,17.66,17.65,17.65,195320.19704433496,11.546,11.5525,11.546,11.546,195320.197
2013-12-23 15:10:00,17.65,17.66,17.65,17.65,216748.7684729064,11.546,11.5525,11.546,11.546,216748.7685
2013-12-23 15:15:00,17.66,17.66,17.64,17.65,464655.172413793,11.5525,11.5525,11.5394,11.546,464655.1724
2013-12-23 15:20:00,17.65,17.66,17.64,17.64,446059.1133004926,11.546,11.5525,11.5394,11.5394,446059.1133
2013-12-23 15:25:00,17.64,17.65,17.64,17.65,188546.79802955664,11.5394,11.546,11.5394,11.546,188546.798
2013-12-23 15:30:00,17.65,17.66,17.64,17.66,353694.5812807882,11.546,11.5525,11.5394,11.5525,353694.5813
2013-12-23 15:35:00,17.65,17.66,17.64,17.64,495689.65517241374,11.546,11.5525,11.5394,11.5394,495689.6552
2013-12-23 15:40:00,17.64,17.64,17.64,17.64,479187.19211822655,11.5394,11.5394,11.5394,11.5394,479187.1921
2013-12-23 15:45:00,17.64,17.64,17.63,17.63,978201.9704433496,11.5394,11.5394,11.5329,11.5329,978201.9704
2013-12-23 15:50:00,17.63,17.64,17.63,17.64,1959605.9113300487,11.5329,11.5394,11.5329,11.5394,1959605.9113
2013-12-23 15:55:00,17.63,17.64,17.63,17.63,3000369.4581280784,11.5329,11.5394,11.5329,11.5329,3000369.4581
2013-12-24 09:30:00,17.66,17.66,17.64,17.64,451600.9852216749,11.5525,11.5525,11.5394,11.5394,451600.9852
2013-12-24 09:35:00,17.64,17.66,17.64,17.64,383620.6896551724,11.5394,11.5525,11.5394,11.5394,383620.6897
2013-12-24 09:40:00,17.64,17.64,17.63,17.64,149876.84729064038,11.5394,11.5394,11.5329,11.5394,149876.8473
2013-12-24 09:45:00,17.63,17.63,17.61,17.62,829926.1083743841,11.5329,11.5329,11.5198,11.5263,829926.1084
2013-12-24 09:50:00,17.62,17.63,17.61,17.62,231773.3990147783,11.5263,11.5329,11.5198,11.5263,231773.399
2013-12-24 09:55:00,17.63,17.64,17.62,17.63,458128.078817734,11.5329,11.5394,11.5263,11.5329,458128.0788
2013-12-24 10:00:00,17.63,17.64,17.62,17.63,377955.6650246305,11.5329,11.5394,11.5263,11.5329,377955.665
2013-12-24 10:05:00,17.63,17.64,17.62,17.63,214901.4778325123,11.5329,11.5394,11.5263,11.5329,214901.4778
2013-12-24 10:10:00,17.63,17.64,17.63,17.63,132142.85714285713,11.5329,11.5394,11.5329,11.5329,132142.8571
2013-12-24 10:15:00,17.63,17.64,17.63,17.64,233374.3842364532,11.5329,11.5394,11.5329,11.5394,233374.3842
2013-12-24 10:20:00,17.64,17.65,17.64,17.64,185221.67487684728,11.5394,11.546,11.5394,11.5394,185221.6749
2013-12-24 10:25:00,17.64,17.65,17.64,17.65,195197.04433497536,11.5394,11.546,11.5394,11.546,195197.0443
2013-12-24 10:30:00,17.65,17.65,17.64,17.65,145566.50246305417,11.546,11.546,11.5394,11.546,145566.5025
2013-12-24 10:35:00,17.65,17.65,17.64,17.64,82142.85714285713,11.546,11.546,11.5394,11.5394,82142.8571
2013-12-24 10:40:00,17.64,17.65,17.64,17.64,248645.32019704432,11.5394,11.546,11.5394,11.5394,248645.3202
2013-12-24 10:45:00,17.64,17.65,17.64,17.64,201847.2906403941,11.5394,11.546,11.5394,11.5394,201847.2906
2013-12-24 10:50:00,17.64,17.65,17.64,17.64,197413.79310344823,11.5394,11.546,11.5394,11.5394,197413.7931
2013-12-24 10:55:00,17.64,17.66,17.64,17.66,138054.1871921182,11.5394,11.5525,11.5394,11.5525,138054.1872
2013-12-24 11:00:00,17.66,17.66,17.65,17.66,201600.98522167487,11.5525,11.5525,11.546,11.5525,201600.9852
2013-12-24 11:05:00,17.65,17.66,17.64,17.66,199261.08374384235,11.546,11.5525,11.5394,11.5525,199261.0837
2013-12-24 11:10:00,17.65,17.66,17.65,17.65,64408.86699507389,11.546,11.5525,11.546,11.546,64408.867
2013-12-24 11:15:00,17.66,17.66,17.65,17.65,94827.58620689654,11.5525,11.5525,11.546,11.546,94827.5862
2013-12-24 11:20:00,17.65,17.66,17.65,17.66,94458.12807881772,11.546,11.5525,11.546,11.5525,94458.1281
2013-12-24 11:25:00,17.65,17.66,17.65,17.66,35714.28571428571,11.546,11.5525,11.546,11.5525,35714.2857
2013-12-24 11:30:00,17.66,17.66,17.65,17.65,74137.93103448275,11.5525,11.5525,11.546,11.546,74137.931
2013-12-24 11:35:00,17.66,17.66,17.65,17.65,124876.84729064038,11.5525,11.5525,11.546,11.546,124876.8473
2013-12-24 11:40:00,17.65,17.66,17.65,17.65,55049.26108374384,11.546,11.5525,11.546,11.546,55049.2611
2013-12-24 11:45:00,17.65,17.66,17.64,17.65,173522.16748768472,11.546,11.5525,11.5394,11.546,173522.1675
2013-12-24 11:50:00,17.65,17.65,17.64,17.65,63916.25615763546,11.546,11.546,11.5394,11.546,63916.2562
2013-12-24 11:55:00,17.64,17.66,17.64,17.66,151724.13793103446,11.5394,11.5525,11.5394,11.5525,151724.1379
2013-12-24 12:00:00,17.66,17.66,17.65,17.65,170566.50246305417,11.5525,11.5525,11.546,11.546,170566.5025
2013-12-24 12:05:00,17.65,17.66,17.65,17.66,41502.46305418719,11.546,11.5525,11.546,11.5525,41502.4631
2013-12-24 12:10:00,17.65,17.66,17.65,17.66,87438.42364532019,11.546,11.5525,11.546,11.5525,87438.4236
2013-12-24 12:15:00,17.66,17.66,17.65,17.65,73152.7093596059,11.5525,11.5525,11.546,11.546,73152.7094
2013-12-24 12:20:00,17.65,17.66,17.65,17.65,194827.5862068965,11.546,11.5525,11.546,11.546,194827.5862
2013-12-24 12:25:00,17.66,17.66,17.65,17.66,64532.01970443349,11.5525,11.5525,11.546,11.5525,64532.0197
2013-12-24 12:30:00,17.66,17.66,17.64,17.66,296059.1133004926,11.5525,11.5525,11.5394,11.5525,296059.1133
2013-12-24 12:35:00,17.66,17.66,17.65,17.66,172290.64039408867,11.5525,11.5525,11.546,11.5525,172290.6404
2013-12-24 12:40:00,17.66,17.66,17.65,17.66,103940.88669950738,11.5525,11.5525,11.546,11.5525,103940.8867
2013-12-24 12:45:00,17.66,17.67,17.66,17.66,227955.6650246305,11.5525,11.559,11.5525,11.5525,227955.665
2013-12-24 12:50:00,17.66,17.67,17.66,17.66,321305.41871921177,11.5525,11.559,11.5525,11.5525,321305.4187
2013-12-24 12:55:00,17.66,17.67,17.66,17.67,929556.6502463054,11.5525,11.559,11.5525,11.559,929556.6502
2013-12-26 09:30:00,17.72,17.72,17.69,17.7,263300.4926108374,11.5918,11.5918,11.5721,11.5787,263300.4926
2013-12-26 09:35:00,17.71,17.72,17.69,17.7,152709.3596059113,11.5852,11.5918,11.5721,11.5787,152709.3596
2013-12-26 09:40:00,17.7,17.72,17.7,17.71,846674.8768472906,11.5787,11.5918,11.5787,11.5852,846674.8768
2013-12-26 09:45:00,17.71,17.71,17.69,17.69,185960.5911330049,11.5852,11.5852,11.5721,11.5721,185960.5911
2013-12-26 09:50:00,17.69,17.71,17.68,17.68,512438.4236453202,11.5721,11.5852,11.5656,11.5656,512438.4236
2013-12-26 09:55:00,17.68,17.69,17.67,17.69,117118.22660098522,11.5656,11.5721,11.559,11.5721,117118.2266
2013-12-26 10:00:00,17.68,17.7,17.68,17.69,241748.7684729064,11.5656,11.5787,11.5656,11.5721,241748.7685
2013-12-26 10:05:00,17.69,17.69,17.67,17.67,177832.51231527093,11.5721,11.5721,11.559,11.559,177832.5123
2013-12-26 10:10:00,17.68,17.68,17.67,17.68,69581.28078817733,11.5656,11.5656,11.559,11.5656,69581.2808
2013-12-26 10:15:00,17.68,17.69,17.67,17.69,88669.95073891625,11.5656,11.5721,11.559,11.5721,88669.9507
2013-12-26 10:20:00,17.69,17.69,17.68,17.69,122413.79310344826,11.5721,11.5721,11.5656,11.5721,122413.7931
2013-12-26 10:25:00,17.69,17.69,17.69,17.69,168349.75369458128,11.5721,11.5721,11.5721,11.5721,168349.7537
2013-12-26 10:30:00,17.69,17.69,17.69,17.69,79926.10837438423,11.5721,11.5721,11.5721,11.5721,79926.1084
2013-12-26 10:35:00,17.69,17.69,17.68,17.69,225246.3054187192,11.5721,11.5721,11.5656,11.5721,225246.3054
2013-12-26 10:40:00,17.69,17.69,17.68,17.68,116256.15763546796,11.5721,11.5721,11.5656,11.5656,116256.1576
2013-12-26 10:45:00,17.69,17.69,17.66,17.66,163423.64532019704,11.5721,11.5721,11.5525,11.5525,163423.6453
2013-12-26 10:50:00,17.66,17.67,17.66,17.67,115517.24137931032,11.5525,11.559,11.5525,11.559,115517.2414
2013-12-26 10:55:00,17.67,17.68,17.67,17.67,436822.6600985221,11.559,11.5656,11.559,11.559,436822.6601
2013-12-26 11:00:00,17.68,17.68,17.67,17.68,23152.70935960591,11.5656,11.5656,11.559,11.5656,23152.7094
2013-12-26 11:05:00,17.67,17.68,17.67,17.67,78694.58128078817,11.559,11.5656,11.559,11.559,78694.5813
2013-12-26 11:10:00,17.67,17.68,17.67,17.68,59236.45320197044,11.559,11.5656,11.559,11.5656,59236.4532
2013-12-26 11:15:00,17.68,17.69,17.67,17.68,322290.64039408864,11.5656,11.5721,11.559,11.5656,322290.6404
2013-12-26 11:20:00,17.68,17.69,17.67,17.69,151970.44334975368,11.5656,11.5721,11.559,11.5721,151970.4433
2013-12-26 11:25:00,17.69,17.69,17.68,17.69,123029.55665024628,11.5721,11.5721,11.5656,11.5721,123029.5567
2013-12-26 11:30:00,17.69,17.69,17.67,17.69,213054.1871921182,11.5721,11.5721,11.559,11.5721,213054.1872
2013-12-26 11:35:00,17.69,17.69,17.68,17.69,101354.67980295564,11.5721,11.5721,11.5656,11.5721,101354.6798
2013-12-26 11:40:00,17.69,17.69,17.68,17.68,101724.13793103448,11.5721,11.5721,11.5656,11.5656,101724.1379
2013-12-26 11:45:00,17.69,17.69,17.68,17.69,45812.80788177339,11.5721,11.5721,11.5656,11.5721,45812.8079
2013-12-26 11:50:00,17.69,17.69,17.68,17.69,132142.85714285713,11.5721,11.5721,11.5656,11.5721,132142.8571
2013-12-26 11:55:00,17.69,17.69,17.68,17.69,105541.87192118226,11.5721,11.5721,11.5656,11.5721,105541.8719
2013-12-26 12:00:00,17.68,17.69,17.68,17.69,127339.9014778325,11.5656,11.5721,11.5656,11.5721,127339.9015
2013-12-26 12:05:00,17.69,17.69,17.68,17.69,191748.7684729064,11.5721,11.5721,11.5656,11.5721,191748.7685
2013-12-26 12:10:00,17.68,17.69,17.67,17.67,287438.4236453202,11.5656,11.5721,11.559,11.559,287438.4236
2013-12-26 12:15:00,17.68,17.68,17.67,17.68,171059.1133004926,11.5656,11.5656,11.559,11.5656,171059.1133
2013-12-26 12:20:00,17.68,17.68,17.67,17.68,115270.93596059112,11.5656,11.5656,11.559,11.5656,115270.936
2013-12-26 12:25:00,17.68,17.68,17.67,17.68,157758.62068965516,11.5656,11.5656,11.559,11.5656,157758.6207
2013-12-26 12:30:00,17.68,17.69,17.68,17.69,231280.78817733988,11.5656,11.5721,11.5656,11.5721,231280.7882
2013-12-26 12:35:00,17.68,17.69,17.68,17.69,394458.1280788177,11.5656,11.5721,11.5656,11.5721,394458.1281
2013-12-26 12:40:00,17.69,17.69,17.68,17.69,70935.960591133,11.5721,11.5721,11.5656,11.5721,70935.9606
2013-12-26 12:45:00,17.69,17.69,17.69,17.69,48645.32019704433,11.5721,11.5721,11.5721,11.5721,48645.3202
2013-12-26 12:50:00,17.69,17.69,17.69,17.69,222783.25123152707,11.5721,11.5721,11.5721,11.5721,222783.2512
2013-12-26 12:55:00,17.69,17.69,17.69,17.69,57635.46798029556,11.5721,11.5721,11.5721,11.5721,57635.468
2013-12-26 13:00:00,17.69,17.7,17.69,17.7,710960.5911330049,11.5721,11.5787,11.5721,11.5787,710960.5911
2013-12-26 13:05:00,17.7,17.7,17.69,17.7,417980.2955665024,11.5787,11.5787,11.5721,11.5787,417980.2956
2013-12-26 13:10:00,17.7,17.7,17.69,17.7,308866.9950738916,11.5787,11.5787,11.5721,11.5787,308866.9951
2013-12-26 13:15:00,17.7,17.71,17.69,17.7,220566.50246305417,11.5787,11.5852,11.5721,11.5787,220566.5025
2013-12-26 13:20:00,17.71,17.71,17.69,17.7,145812.8078817734,11.5852,11.5852,11.5721,11.5787,145812.8079
2013-12-26 13:25:00,17.7,17.7,17.69,17.7,35591.13300492611,11.5787,11.5787,11.5721,11.5787,35591.133
2013-12-26 13:30:00,17.7,17.7,17.69,17.7,214039.40886699504,11.5787,11.5787,11.5721,11.5787,214039.4089
2013-12-26 13:35:00,17.7,17.7,17.69,17.69,126970.44334975368,11.5787,11.5787,11.5721,11.5721,126970.4433
2013-12-26 13:40:00,17.69,17.7,17.69,17.69,436699.5073891625,11.5721,11.5787,11.5721,11.5721,436699.5074
2013-12-26 13:45:00,17.69,17.7,17.69,17.7,130911.33004926109,11.5721,11.5787,11.5721,11.5787,130911.33
2013-12-26 13:50:00,17.69,17.71,17.69,17.7,467241.3793103448,11.5721,11.5852,11.5721,11.5787,467241.3793
2013-12-26 13:55:00,17.7,17.71,17.7,17.71,47660.098522167485,11.5787,11.5852,11.5787,11.5852,47660.0985
2013-12-26 14:00:00,17.71,17.71,17.7,17.7,594334.9753694581,11.5852,11.5852,11.5787,11.5787,594334.9754
2013-12-26 14:05:00,17.7,17.71,17.7,17.71,38916.25615763546,11.5787,11.5852,11.5787,11.5852,38916.2562
2013-12-26 14:10:00,17.7,17.71,17.7,17.7,247167.48768472904,11.5787,11.5852,11.5787,11.5787,247167.4877
2013-12-26 14:15:00,17.7,17.7,17.69,17.7,56650.24630541872,11.5787,11.5787,11.5721,11.5787,56650.2463
2013-12-26 14:20:00,17.7,17.7,17.69,17.7,89408.86699507388,11.5787,11.5787,11.5721,11.5787,89408.867
2013-12-26 14:25:00,17.7,17.7,17.69,17.7,99507.38916256157,11.5787,11.5787,11.5721,11.5787,99507.3892
2013-12-26 14:30:00,17.69,17.7,17.69,17.69,27216.748768472906,11.5721,11.5787,11.5721,11.5721,27216.7488
2013-12-26 14:35:00,17.7,17.7,17.69,17.7,67364.53201970442,11.5787,11.5787,11.5721,11.5787,67364.532
2013-12-26 14:40:00,17.69,17.7,17.69,17.69,185221.67487684728,11.5721,11.5787,11.5721,11.5721,185221.6749
2013-12-26 14:45:00,17.69,17.69,17.69,17.69,97783.25123152709,11.5721,11.5721,11.5721,11.5721,97783.2512
2013-12-26 14:50:00,17.69,17.7,17.69,17.69,265394.0886699507,11.5721,11.5787,11.5721,11.5721,265394.0887
2013-12-26 14:55:00,17.69,17.7,17.69,17.69,77216.7487684729,11.5721,11.5787,11.5721,11.5721,77216.7488
2013-12-26 15:00:00,17.69,17.7,17.69,17.69,117241.3793103448,11.5721,11.5787,11.5721,11.5721,117241.3793
2013-12-26 15:05:00,17.69,17.7,17.69,17.7,229679.802955665,11.5721,11.5787,11.5721,11.5787,229679.803
2013-12-26 15:10:00,17.7,17.7,17.69,17.7,66379.31034482758,11.5787,11.5787,11.5721,11.5787,66379.3103
2013-12-26 15:15:00,17.7,17.7,17.69,17.7,157512.31527093594,11.5787,11.5787,11.5721,11.5787,157512.3153
2013-12-26 15:20:00,17.7,17.71,17.69,17.7,268226.6009852216,11.5787,11.5852,11.5721,11.5787,268226.601
2013-12-26 15:25:00,17.69,17.71,17.69,17.7,107142.85714285712,11.5721,11.5852,11.5721,11.5787,107142.8571
2013-12-26 15:30:00,17.7,17.71,17.7,17.7,87192.11822660097,11.5787,11.5852,11.5787,11.5787,87192.1182
2013-12-26 15:35:00,17.7,17.71,17.7,17.7,192980.29556650243,11.5787,11.5852,11.5787,11.5787,192980.2956
2013-12-26 15:40:00,17.7,17.71,17.7,17.7,381403.9408866995,11.5787,11.5852,11.5787,11.5787,381403.9409
2013-12-26 15:45:00,17.7,17.71,17.69,17.7,675123.1527093595,11.5787,11.5852,11.5721,11.5787,675123.1527
2013-12-26 15:50:00,17.7,17.7,17.69,17.7,609729.0640394088,11.5787,11.5787,11.5721,11.5787,609729.064
2013-12-26 15:55:00,17.7,17.71,17.69,17.69,2337192.118226601,11.5787,11.5852,11.5721,11.5721,2337192.1182
2013-12-27 09:30:00,17.71,17.72,17.69,17.7,260467.9802955665,11.5852,11.5918,11.5721,11.5787,260467.9803
2013-12-27 09:35:00,17.7,17.7,17.68,17.69,370073.8916256157,11.5787,11.5787,11.5656,11.5721,370073.8916
2013-12-27 09:40:00,17.69,17.69,17.67,17.69,198275.8620689655,11.5721,11.5721,11.559,11.5721,198275.8621
2013-12-27 09:45:00,17.69,17.71,17.68,17.71,141502.4630541872,11.5721,11.5852,11.5656,11.5852,141502.4631
2013-12-27 09:50:00,17.7,17.72,17.7,17.72,189778.3251231527,11.5787,11.5918,11.5787,11.5918,189778.3251
2013-12-27 09:55:00,17.71,17.71,17.69,17.7,123645.32019704432,11.5852,11.5852,11.5721,11.5787,123645.3202
2013-12-27 10:00:00,17.69,17.71,17.69,17.71,142857.14285714284,11.5721,11.5852,11.5721,11.5852,142857.1429
2013-12-27 10:05:00,17.71,17.71,17.69,17.71,169704.43349753693,11.5852,11.5852,11.5721,11.5852,169704.4335
2013-12-27 10:10:00,17.71,17.71,17.69,17.7,146921.18226600983,11.5852,11.5852,11.5721,11.5787,146921.1823
2013-12-27 10:15:00,17.69,17.7,17.69,17.69,82635.46798029557,11.5721,11.5787,11.5721,11.5721,82635.468
2013-12-27 10:20:00,17.69,17.69,17.68,17.68,197783.25123152707,11.5721,11.5721,11.5656,11.5656,197783.2512
2013-12-27 10:25:00,17.68,17.69,17.68,17.69,75123.1527093596,11.5656,11.5721,11.5656,11.5721,75123.1527
2013-12-27 10:30:00,17.68,17.69,17.67,17.68,196182.2660098522,11.5656,11.5721,11.559,11.5656,196182.266
2013-12-27 10:35:00,17.69,17.69,17.67,17.69,134605.91133004925,11.5721,11.5721,11.559,11.5721,134605.9113
2013-12-27 10:40:00,17.69,17.69,17.68,17.68,88177.33990147783,11.5721,11.5721,11.5656,11.5656,88177.3399
2013-12-27 10:45:00,17.69,17.69,17.66,17.66,306280.7881773399,11.5721,11.5721,11.5525,11.5525,306280.7882
2013-12-27 10:50:00,17.66,17.68,17.66,17.68,312561.57635467977,11.5525,11.5656,11.5525,11.5656,312561.5764
2013-12-27 10:55:00,17.68,17.69,17.67,17.67,135960.59113300493,11.5656,11.5721,11.559,11.559,135960.5911
2013-12-27 11:00:00,17.68,17.69,17.67,17.67,312561.57635467977,11.5656,11.5721,11.559,11.559,312561.5764
2013-12-27 11:05:00,17.68,17.69,17.68,17.68,142241.3793103448,11.5656,11.5721,11.5656,11.5656,142241.3793
2013-12-27 11:10:00,17.68,17.69,17.67,17.68,422536.9458128078,11.5656,11.5721,11.559,11.5656,422536.9458
2013-12-27 11:15:00,17.69,17.69,17.68,17.69,300738.9162561576,11.5721,11.5721,11.5656,11.5721,300738.9163
2013-12-27 11:20:00,17.69,17.69,17.68,17.68,326600.98522167484,11.5721,11.5721,11.5656,11.5656,326600.9852
2013-12-27 11:25:00,17.68,17.69,17.67,17.68,368349.7536945813,11.5656,11.5721,11.559,11.5656,368349.7537
2013-12-27 11:30:00,17.69,17.69,17.68,17.68,155911.33004926107,11.5721,11.5721,11.5656,11.5656,155911.33
2013-12-27 11:35:00,17.69,17.69,17.67,17.67,122906.40394088668,11.5721,11.5721,11.559,11.559,122906.4039
2013-12-27 11:40:00,17.67,17.69,17.67,17.69,141748.76847290638,11.559,11.5721,11.559,11.5721,141748.7685
2013-12-27 11:45:00,17.69,17.69,17.68,17.69,119704.43349753694,11.5721,11.5721,11.5656,11.5721,119704.4335
2013-12-27 11:50:00,17.69,17.7,17.69,17.7,121428.57142857142,11.5721,11.5787,11.5721,11.5787,121428.5714
2013-12-27 11:55:00,17.69,17.7,17.69,17.7,334605.9113300492,11.5721,11.5787,11.5721,11.5787,334605.9113
2013-12-27 12:00:00,17.7,17.7,17.69,17.69,410098.52216748765,11.5787,11.5787,11.5721,11.5721,410098.5222
2013-12-27 12:05:00,17.69,17.7,17.69,17.69,18103.44827586207,11.5721,11.5787,11.5721,11.5721,18103.4483
2013-12-27 12:10:00,17.7,17.7,17.69,17.7,21428.571428571428,11.5787,11.5787,11.5721,11.5787,21428.5714
2013-12-27 12:15:00,17.69,17.7,17.69,17.69,322660.0985221675,11.5721,11.5787,11.5721,11.5721,322660.0985
2013-12-27 12:20:00,17.69,17.7,17.69,17.7,56157.63546798029,11.5721,11.5787,11.5721,11.5787,56157.6355
2013-12-27 12:25:00,17.7,17.7,17.69,17.69,112807.881773399,11.5787,11.5787,11.5721,11.5721,112807.8818
2013-12-27 12:30:00,17.69,17.7,17.69,17.7,379433.4975369458,11.5721,11.5787,11.5721,11.5787,379433.4975
2013-12-27 12:35:00,17.69,17.69,17.69,17.69,87807.881773399,11.5721,11.5721,11.5721,11.5721,87807.8818
2013-12-27 12:40:00,17.69,17.69,17.69,17.69,84605.91133004925,11.5721,11.5721,11.5721,11.5721,84605.9113
2013-12-27 12:45:00,17.69,17.69,17.68,17.68,80172.41379310343,11.5721,11.5721,11.5656,11.5656,80172.4138
2013-12-27 12:50:00,17.68,17.69,17.68,17.68,70320.19704433497,11.5656,11.5721,11.5656,11.5656,70320.197
2013-12-27 12:55:00,17.69,17.69,17.68,17.68,21428.571428571428,11.5721,11.5721,11.5656,11.5656,21428.5714
2013-12-27 13:00:00,17.69,17.69,17.68,17.69,15147.783251231524,11.5721,11.5721,11.5656,11.5721,15147.7833
2013-12-27 13:05:00,17.69,17.69,17.68,17.69,33374.3842364532,11.5721,11.5721,11.5656,11.5721,33374.3842
2013-12-27 13:10:00,17.68,17.69,17.68,17.69,29802.955665024627,11.5656,11.5721,11.5656,11.5721,29802.9557
2013-12-27 13:15:00,17.69,17.69,17.68,17.69,35221.67487684729,11.5721,11.5721,11.5656,11.5721,35221.6749
2013-12-27 13:20:00,17.69,17.69,17.68,17.68,57758.62068965517,11.5721,11.5721,11.5656,11.5656,57758.6207
2013-12-27 13:25:00,17.68,17.69,17.68,17.69,18226.60098522168,11.5656,11.5721,11.5656,11.5721,18226.601
2013-12-27 13:30:00,17.69,17.69,17.68,17.68,118226.60098522168,11.5721,11.5721,11.5656,11.5656,118226.601
2013-12-27 13:35:00,17.68,17.69,17.68,17.69,24261.08374384236,11.5656,11.5721,11.5656,11.5721,24261.0837
2013-12-27 13:40:00,17.69,17.69,17.68,17.69,46551.72413793103,11.5721,11.5721,11.5656,11.5721,46551.7241
2013-12-27 13:45:00,17.69,17.69,17.68,17.69,23768.47290640394,11.5721,11.5721,11.5656,11.5721,23768.4729
2013-12-27 13:50:00,17.69,17.69,17.68,17.68,44088.66995073891,11.5721,11.5721,11.5656,11.5656,44088.67
2013-12-27 13:55:00,17.68,17.69,17.68,17.69,47167.48768472906,11.5656,11.5721,11.5656,11.5721,47167.4877
2013-12-27 14:00:00,17.68,17.69,17.68,17.68,128694.58128078816,11.5656,11.5721,11.5656,11.5656,128694.5813
2013-12-27 14:05:00,17.68,17.69,17.68,17.69,136699.50738916255,11.5656,11.5721,11.5656,11.5721,136699.5074
2013-12-27 14:10:00,17.69,17.69,17.69,17.69,51970.44334975369,11.5721,11.5721,11.5721,11.5721,51970.4433
2013-12-27 14:15:00,17.69,17.69,17.68,17.69,202339.9014778325,11.5721,11.5721,11.5656,11.5721,202339.9015
2013-12-27 14:20:00,17.69,17.69,17.69,17.69,67241.37931034483,11.5721,11.5721,11.5721,11.5721,67241.3793
2013-12-27 14:25:00,17.69,17.7,17.69,17.69,206280.78817733988,11.5721,11.5787,11.5721,11.5721,206280.7882
2013-12-27 14:30:00,17.7,17.7,17.69,17.69,105295.56650246304,11.5787,11.5787,11.5721,11.5721,105295.5665
2013-12-27 14:35:00,17.69,17.7,17.69,17.69,93226.60098522168,11.5721,11.5787,11.5721,11.5721,93226.601
2013-12-27 14:40:00,17.7,17.7,17.69,17.69,63300.49261083744,11.5787,11.5787,11.5721,11.5721,63300.4926
2013-12-27 14:45:00,17.69,17.7,17.69,17.69,25492.61083743842,11.5721,11.5787,11.5721,11.5721,25492.6108
2013-12-27 14:50:00,17.69,17.7,17.69,17.69,39285.71428571428,11.5721,11.5787,11.5721,11.5721,39285.7143
2013-12-27 14:55:00,17.69,17.69,17.69,17.69,95320.19704433496,11.5721,11.5721,11.5721,11.5721,95320.197
2013-12-27 15:00:00,17.69,17.69,17.69,17.69,50123.1527093596,11.5721,11.5721,11.5721,11.5721,50123.1527
2013-12-27 15:05:00,17.69,17.69,17.69,17.69,31034.48275862069,11.5721,11.5721,11.5721,11.5721,31034.4828
2013-12-27 15:10:00,17.69,17.69,17.69,17.69,46674.87684729064,11.5721,11.5721,11.5721,11.5721,46674.8768
2013-12-27 15:15:00,17.69,17.69,17.68,17.69,185960.5911330049,11.5721,11.5721,11.5656,11.5721,185960.5911
2013-12-27 15:20:00,17.69,17.69,17.68,17.69,96428.57142857142,11.5721,11.5721,11.5656,11.5721,96428.5714
2013-12-27 15:25:00,17.69,17.69,17.68,17.69,163793.10344827586,11.5721,11.5721,11.5656,11.5721,163793.1034
2013-12-27 15:30:00,17.69,17.69,17.68,17.69,219581.28078817733,11.5721,11.5721,11.5656,11.5721,219581.2808
2013-12-27 15:35:00,17.69,17.69,17.69,17.69,375615.763546798,11.5721,11.5721,11.5721,11.5721,375615.7635
2013-12-27 15:40:00,17.69,17.69,17.68,17.68,157881.77339901475,11.5721,11.5721,11.5656,11.5656,157881.7734
2013-12-27 15:45:00,17.69,17.69,17.68,17.69,210344.82758620687,11.5721,11.5721,11.5656,11.5721,210344.8276
2013-12-27 15:50:00,17.69,17.69,17.68,17.69,574753.6945812807,11.5721,11.5721,11.5656,11.5721,574753.6946
2013-12-27 15:55:00,17.69,17.69,17.69,17.69,974261.0837438424,11.5721,11.5721,11.5721,11.5721,974261.0837
2013-12-30 09:30:00,17.69,17.73,17.67,17.72,397660.0985221675,11.5721,11.5983,11.559,11.5918,397660.0985
2013-12-30 09:35:00,17.72,17.72,17.7,17.7,271798.0295566502,11.5918,11.5918,11.5787,11.5787,271798.0296
2013-12-30 09:40:00,17.7,17.71,17.69,17.7,178571.42857142855,11.5787,11.5852,11.5721,11.5787,178571.4286
2013-12-30 09:45:00,17.7,17.7,17.69,17.69,116995.0738916256,11.5787,11.5787,11.5721,11.5721,116995.0739
2013-12-30 09:50:00,17.69,17.7,17.69,17.69,164901.4778325123,11.5721,11.5787,11.5721,11.5721,164901.4778
2013-12-30 09:55:00,17.69,17.69,17.67,17.67,186083.7438423645,11.5721,11.5721,11.559,11.559,186083.7438
2013-12-30 10:00:00,17.68,17.69,17.67,17.69,368596.05911330046,11.5656,11.5721,11.559,11.5721,368596.0591
2013-12-30 10:05:00,17.69,17.69,17.68,17.69,83497.5369458128,11.5721,11.5721,11.5656,11.5721,83497.5369
2013-12-30 10:10:00,17.68,17.69,17.68,17.68,1181650.246305419,11.5656,11.5721,11.5656,11.5656,1181650.2463
2013-12-30 10:15:00,17.69,17.69,17.68,17.69,102463.05418719212,11.5721,11.5721,11.5656,11.5721,102463.0542
2013-12-30 10:20:00,17.69,17.69,17.68,17.69,101354.67980295564,11.5721,11.5721,11.5656,11.5721,101354.6798
2013-12-30 10:25:00,17.69,17.69,17.68,17.69,87068.96551724138,11.5721,11.5721,11.5656,11.5721,87068.9655
2013-12-30 10:30:00,17.69,17.7,17.68,17.69,314408.86699507385,11.5721,11.5787,11.5656,11.5721,314408.867
2013-12-30 10:35:00,17.69,17.69,17.69,17.69,150615.76354679803,11.5721,11.5721,11.5721,11.5721,150615.7635
2013-12-30 10:40:00,17.69,17.7,17.69,17.7,176108.37438423643,11.5721,11.5787,11.5721,11.5787,176108.3744
2013-12-30 10:45:00,17.7,17.7,17.69,17.69,66009.85221674877,11.5787,11.5787,11.5721,11.5721,66009.8522
2013-12-30 10:50:00,17.69,17.7,17.69,17.69,84482.75862068965,11.5721,11.5787,11.5721,11.5721,84482.7586
2013-12-30 10:55:00,17.69,17.7,17.69,17.69,214655.17241379307,11.5721,11.5787,11.5721,11.5721,214655.1724
2013-12-30 11:00:00,17.7,17.7,17.69,17.69,286822.66009852214,11.5787,11.5787,11.5721,11.5721,286822.6601
2013-12-30 11:05:00,17.69,17.7,17.69,17.69,86699.50738916255,11.5721,11.5787,11.5721,11.5721,86699.5074
2013-12-30 11:10:00,17.69,17.69,17.69,17.69,80418.71921182265,11.5721,11.5721,11.5721,11.5721,80418.7192
2013-12-30 11:15:00,17.69,17.69,17.69,17.69,63916.25615763546,11.5721,11.5721,11.5721,11.5721,63916.2562
2013-12-30 11:20:00,17.69,17.69,17.69,17.69,108743.842364532,11.5721,11.5721,11.5721,11.5721,108743.8424
2013-12-30 11:25:00,17.69,17.69,17.68,17.68,182266.00985221672,11.5721,11.5721,11.5656,11.5656,182266.0099
2013-12-30 11:30:00,17.69,17.69,17.68,17.68,225369.4581280788,11.5721,11.5721,11.5656,11.5656,225369.4581
2013-12-30 11:35:00,17.69,17.69,17.67,17.68,279926.10837438423,11.5721,11.5721,11.559,11.5656,279926.1084
2013-12-30 11:40:00,17.68,17.68,17.67,17.68,63793.103448275855,11.5656,11.5656,11.559,11.5656,63793.1034
2013-12-30 11:45:00,17.68,17.68,17.67,17.68,69827.58620689655,11.5656,11.5656,11.559,11.5656,69827.5862
2013-12-30 11:50:00,17.68,17.68,17.67,17.67,19827.58620689655,11.5656,11.5656,11.559,11.559,19827.5862
2013-12-30 11:55:00,17.68,17.68,17.67,17.68,48645.32019704433,11.5656,11.5656,11.559,11.5656,48645.3202
2013-12-30 12:00:00,17.67,17.68,17.66,17.67,87807.881773399,11.559,11.5656,11.5525,11.559,87807.8818
2013-12-30 12:05:00,17.66,17.68,17.66,17.67,75738.91625615762,11.5525,11.5656,11.5525,11.559,75738.9163
2013-12-30 12:10:00,17.66,17.67,17.65,17.67,157266.00985221672,11.5525,11.559,11.546,11.559,157266.0099
2013-12-30 12:15:00,17.66,17.67,17.66,17.66,114532.0197044335,11.5525,11.559,11.5525,11.5525,114532.0197
2013-12-30 12:20:00,17.66,17.66,17.65,17.66,46305.41871921182,11.5525,11.5525,11.546,11.5525,46305.4187
2013-12-30 12:25:00,17.66,17.66,17.65,17.66,55172.41379310344,11.5525,11.5525,11.546,11.5525,55172.4138
2013-12-30 12:30:00,17.66,17.66,17.65,17.66,27955.66502463054,11.5525,11.5525,11.546,11.5525,27955.665
2013-12-30 12:35:00,17.66,17.67,17.66,17.66,216625.6157635468,11.5525,11.559,11.5525,11.5525,216625.6158
2013-12-30 12:40:00,17.66,17.67,17.65,17.66,37807.88177339901,11.5525,11.559,11.546,11.5525,37807.8818
2013-12-30 12:45:00,17.67,17.67,17.66,17.66,173645.32019704432,11.559,11.559,11.5525,11.5525,173645.3202
2013-12-30 12:50:00,17.66,17.66,17.65,17.66,23768.47290640394,11.5525,11.5525,11.546,11.5525,23768.4729
2013-12-30 12:55:00,17.66,17.66,17.65,17.66,31896.551724137928,11.5525,11.5525,11.546,11.5525,31896.5517
2013-12-30 13:00:00,17.66,17.66,17.65,17.65,9729.064039408866,11.5525,11.5525,11.546,11.546,9729.064
2013-12-30 13:05:00,17.66,17.66,17.65,17.66,31280.7881773399,11.5525,11.5525,11.546,11.5525,31280.7882
2013-12-30 13:10:00,17.66,17.66,17.65,17.66,362807.88177339896,11.5525,11.5525,11.546,11.5525,362807.8818
2013-12-30 13:15:00,17.66,17.66,17.65,17.66,128201.97044334974,11.5525,11.5525,11.546,11.5525,128201.9704
2013-12-30 13:20:00,17.65,17.66,17.65,17.66,34113.30049261083,11.546,11.5525,11.546,11.5525,34113.3005
2013-12-30 13:25:00,17.66,17.66,17.64,17.64,64532.01970443349,11.5525,11.5525,11.5394,11.5394,64532.0197
2013-12-30 13:30:00,17.65,17.65,17.64,17.65,43226.60098522168,11.546,11.546,11.5394,11.546,43226.601
2013-12-30 13:35:00,17.65,17.65,17.64,17.64,56650.24630541872,11.546,11.546,11.5394,11.5394,56650.2463
2013-12-30 13:40:00,17.64,17.65,17.64,17.64,425000.0,11.5394,11.546,11.5394,11.5394,425000.0
2013-12-30 13:45:00,17.64,17.65,17.64,17.65,167118.22660098522,11.5394,11.546,11.5394,11.546,167118.2266
2013-12-30 13:50:00,17.64,17.65,17.64,17.64,42118.22660098522,11.5394,11.546,11.5394,11.5394,42118.2266
2013-12-30 13:55:00,17.64,17.65,17.64,17.64,31157.635467980293,11.5394,11.546,11.5394,11.5394,31157.6355
2013-12-30 14:00:00,17.65,17.65,17.64,17.64,142980.29556650246,11.546,11.546,11.5394,11.5394,142980.2956
2013-12-30 14:05:00,17.65,17.65,17.64,17.65,36945.81280788177,11.546,11.546,11.5394,11.546,36945.8128
2013-12-30 14:10:00,17.65,17.65,17.64,17.65,30788.177339901475,11.546,11.546,11.5394,11.546,30788.1773
2013-12-30 14:15:00,17.64,17.65,17.64,17.65,28448.275862068964,11.5394,11.546,11.5394,11.546,28448.2759
2013-12-30 14:20:00,17.65,17.65,17.64,17.64,95073.89162561575,11.546,11.546,11.5394,11.5394,95073.8916
2013-12-30 14:25:00,17.64,17.65,17.64,17.64,117610.83743842364,11.5394,11.546,11.5394,11.5394,117610.8374
2013-12-30 14:30:00,17.64,17.65,17.64,17.64,75862.06896551723,11.5394,11.546,11.5394,11.5394,75862.069
2013-12-30 14:35:00,17.64,17.65,17.64,17.65,40270.93596059113,11.5394,11.546,11.5394,11.546,40270.936
2013-12-30 14:40:00,17.64,17.65,17.64,17.65,12315.27093596059,11.5394,11.546,11.5394,11.546,12315.2709
2013-12-30 14:45:00,17.64,17.65,17.64,17.65,46798.02955665024,11.5394,11.546,11.5394,11.546,46798.0296
2013-12-30 14:50:00,17.65,17.65,17.64,17.65,57019.70443349753,11.546,11.546,11.5394,11.546,57019.7044
2013-12-30 14:55:00,17.65,17.66,17.64,17.65,243226.60098522165,11.546,11.5525,11.5394,11.546,243226.601
2013-12-30 15:00:00,17.65,17.66,17.65,17.66,25123.152709359605,11.546,11.5525,11.546,11.5525,25123.1527
2013-12-30 15:05:00,17.66,17.66,17.64,17.65,106896.55172413791,11.5525,11.5525,11.5394,11.546,106896.5517
2013-12-30 15:10:00,17.64,17.65,17.64,17.64,57389.16256157635,11.5394,11.546,11.5394,11.5394,57389.1626
2013-12-30 15:15:00,17.64,17.65,17.64,17.64,35098.52216748768,11.5394,11.546,11.5394,11.5394,35098.5222
2013-12-30 15:20:00,17.65,17.65,17.64,17.65,171551.724137931,11.546,11.546,11.5394,11.546,171551.7241
2013-12-30 15:25:00,17.65,17.65,17.64,17.64,150738.91625615762,11.546,11.546,11.5394,11.5394,150738.9163
2013-12-30 15:30:00,17.65,17.65,17.64,17.64,118596.05911330048,11.546,11.546,11.5394,11.5394,118596.0591
2013-12-30 15:35:00,17.65,17.65,17.64,17.64,119581.28078817732,11.546,11.546,11.5394,11.5394,119581.2808
2013-12-30 15:40:00,17.64,17.65,17.64,17.64,245689.65517241377,11.5394,11.546,11.5394,11.5394,245689.6552
2013-12-30 15:45:00,17.64,17.65,17.64,17.64,416133.0049261084,11.5394,11.546,11.5394,11.5394,416133.0049
2013-12-30 15:50:00,17.64,17.66,17.64,17.66,640886.6995073891,11.5394,11.5525,11.5394,11.5525,640886.6995
2013-12-30 15:55:00,17.66,17.67,17.65,17.67,739039.408866995,11.5525,11.559,11.546,11.559,739039.4089
2013-12-31 09:30:00,17.71,17.73,17.69,17.73,358251.2315270936,11.5852,11.5983,11.5721,11.5983,358251.2315
2013-12-31 09:35:00,17.72,17.73,17.7,17.7,418596.05911330046,11.5918,11.5983,11.5787,11.5787,418596.0591
2013-12-31 09:40:00,17.7,17.71,17.69,17.7,210837.4384236453,11.5787,11.5852,11.5721,11.5787,210837.4384
2013-12-31 09:45:00,17.7,17.7,17.69,17.69,95689.65517241378,11.5787,11.5787,11.5721,11.5721,95689.6552
2013-12-31 09:50:00,17.7,17.71,17.69,17.7,435960.59113300487,11.5787,11.5852,11.5721,11.5787,435960.5911
2013-12-31 09:55:00,17.7,17.73,17.7,17.73,1179433.4975369456,11.5787,11.5983,11.5787,11.5983,1179433.4975
2013-12-31 10:00:00,17.73,17.73,17.72,17.73,574014.7783251231,11.5983,11.5983,11.5918,11.5983,574014.7783
2013-12-31 10:05:00,17.72,17.73,17.71,17.72,523152.70935960585,11.5918,11.5983,11.5852,11.5918,523152.7094
2013-12-31 10:10:00,17.73,17.73,17.72,17.73,164778.3251231527,11.5983,11.5983,11.5918,11.5983,164778.3251
2013-12-31 10:15:00,17.73,17.73,17.72,17.73,225246.3054187192,11.5983,11.5983,11.5918,11.5983,225246.3054
2013-12-31 10:20:00,17.73,17.74,17.73,17.73,890517.2413793103,11.5983,11.6048,11.5983,11.5983,890517.2414
2013-12-31 10:25:00,17.73,17.73,17.73,17.73,86945.81280788177,11.5983,11.5983,11.5983,11.5983,86945.8128
2013-12-31 10:30:00,17.73,17.74,17.73,17.73,310221.67487684725,11.5983,11.6048,11.5983,11.5983,310221.6749
2013-12-31 10:35:00,17.74,17.74,17.73,17.73,147783.25123152707,11.6048,11.6048,11.5983,11.5983,147783.2512
2013-12-31 10:40:00,17.73,17.73,17.73,17.73,49876.84729064039,11.5983,11.5983,11.5983,11.5983,49876.8473
2013-12-31 10:45:00,17.73,17.73,17.72,17.72,232881.77339901475,11.5983,11.5983,11.5918,11.5918,232881.7734
2013-12-31 10:50:00,17.72,17.73,17.72,17.72,69088.66995073891,11.5918,11.5983,11.5918,11.5918,69088.67
2013-12-31 10:55:00,17.72,17.73,17.72,17.72,34113.30049261083,11.5918,11.5983,11.5918,11.5918,34113.3005
2013-12-31 11:00:00,17.72,17.74,17.72,17.74,210714.28571428568,11.5918,11.6048,11.5918,11.6048,210714.2857
2013-12-31 11:05:00,17.74,17.74,17.73,17.74,58990.147783251225,11.6048,11.6048,11.5983,11.6048,58990.1478
2013-12-31 11:10:00,17.74,17.75,17.73,17.75,195812.8078817734,11.6048,11.6114,11.5983,11.6114,195812.8079
2013-12-31 11:15:00,17.74,17.75,17.73,17.74,203940.88669950736,11.6048,11.6114,11.5983,11.6048,203940.8867
2013-12-31 11:20:00,17.74,17.74,17.73,17.74,73891.62561576354,11.6048,11.6048,11.5983,11.6048,73891.6256
2013-12-31 11:25:00,17.74,17.74,17.73,17.74,77955.66502463054,11.6048,11.6048,11.5983,11.6048,77955.665
2013-12-31 11:30:00,17.74,17.74,17.73,17.74,157019.70443349754,11.6048,11.6048,11.5983,11.6048,157019.7044
2013-12-31 11:35:00,17.74,17.74,17.73,17.73,154433.4975369458,11.6048,11.6048,11.5983,11.5983,154433.4975
2013-12-31 11:40:00,17.74,17.74,17.73,17.73,592610.8374384235,11.6048,11.6048,11.5983,11.5983,592610.8374
2013-12-31 11:45:00,17.73,17.74,17.73,17.74,774384.2364532019,11.5983,11.6048,11.5983,11.6048,774384.2365
2013-12-31 11:50:00,17.74,17.74,17.73,17.73,659975.369458128,11.6048,11.6048,11.5983,11.5983,659975.3695
2013-12-31 11:55:00,17.73,17.74,17.73,17.73,385714.2857142857,11.5983,11.6048,11.5983,11.5983,385714.2857
2013-12-31 12:00:00,17.73,17.73,17.73,17.73,241379.3103448276,11.5983,11.5983,11.5983,11.5983,241379.3103
2013-12-31 12:05:00,17.73,17.73,17.73,17.73,438177.3399014778,11.5983,11.5983,11.5983,11.5983,438177.3399
2013-12-31 12:10:00,17.73,17.73,17.73,17.73,169827.58620689652,11.5983,11.5983,11.5983,11.5983,169827.5862
2013-12-31 12:15:00,17.73,17.73,17.73,17.73,94827.58620689654,11.5983,11.5983,11.5983,11.5983,94827.5862
2013-12-31 12:20:00,17.73,17.73,17.73,17.73,77586.20689655171,11.5983,11.5983,11.5983,11.5983,77586.2069
2013-12-31 12:25:00,17.73,17.73,17.72,17.73,416009.8522167488,11.5983,11.5983,11.5918,11.5983,416009.8522
2013-12-31 12:30:00,17.73,17.73,17.73,17.73,233743.842364532,11.5983,11.5983,11.5983,11.5983,233743.8424
2013-12-31 12:35:00,17.73,17.73,17.73,17.73,193472.90640394087,11.5983,11.5983,11.5983,11.5983,193472.9064
2013-12-31 12:40:00,17.73,17.73,17.72,17.72,150492.6108374384,11.5983,11.5983,11.5918,11.5918,150492.6108
2013-12-31 12:45:00,17.72,17.73,17.72,17.72,38423.64532019704,11.5918,11.5983,11.5918,11.5918,38423.6453
2013-12-31 12:50:00,17.72,17.73,17.72,17.73,54310.3448275862,11.5918,11.5983,11.5918,11.5983,54310.3448
2013-12-31 12:55:00,17.73,17.73,17.72,17.73,38177.33990147783,11.5983,11.5983,11.5918,11.5983,38177.3399
2013-12-31 13:00:00,17.73,17.73,17.72,17.73,69211.82266009852,11.5983,11.5983,11.5918,11.5983,69211.8227
2013-12-31 13:05:00,17.73,17.73,17.72,17.72,183251.2315270936,11.5983,11.5983,11.5918,11.5918,183251.2315
2013-12-31 13:10:00,17.72,17.73,17.72,17.72,72783.25123152709,11.5918,11.5983,11.5918,11.5918,72783.2512
2013-12-31 13:15:00,17.72,17.73,17.71,17.72,86330.04926108374,11.5918,11.5983,11.5852,11.5918,86330.0493
2013-12-31 13:20:00,17.72,17.73,17.71,17.73,168349.75369458128,11.5918,11.5983,11.5852,11.5983,168349.7537
2013-12-31 13:25:00,17.73,17.73,17.72,17.72,64532.01970443349,11.5983,11.5983,11.5918,11.5918,64532.0197
2013-12-31 13:30:00,17.72,17.73,17.72,17.73,105541.87192118226,11.5918,11.5983,11.5918,11.5983,105541.8719
2013-12-31 13:35:00,17.73,17.73,17.73,17.73,99507.38916256157,11.5983,11.5983,11.5983,11.5983,99507.3892
2013-12-31 13:40:00,17.73,17.73,17.72,17.72,112931.0344827586,11.5983,11.5983,11.5918,11.5918,112931.0345
2013-12-31 13:45:00,17.72,17.73,17.72,17.72,25123.152709359605,11.5918,11.5983,11.5918,11.5918,25123.1527
2013-12-31 13:50:00,17.72,17.73,17.72,17.72,64162.561576354674,11.5918,11.5983,11.5918,11.5918,64162.5616
2013-12-31 13:55:00,17.72,17.73,17.72,17.72,65640.39408866994,11.5918,11.5983,11.5918,11.5918,65640.3941
2013-12-31 14:00:00,17.72,17.73,17.72,17.73,34236.45320197044,11.5918,11.5983,11.5918,11.5983,34236.4532
2013-12-31 14:05:00,17.72,17.73,17.72,17.72,163177.33990147783,11.5918,11.5983,11.5918,11.5918,163177.3399
2013-12-31 14:10:00,17.73,17.73,17.72,17.72,117118.22660098522,11.5983,11.5983,11.5918,11.5918,117118.2266
2013-12-31 14:15:00,17.72,17.73,17.72,17.72,341995.0738916256,11.5918,11.5983,11.5918,11.5918,341995.0739
2013-12-31 14:20:00,17.72,17.73,17.72,17.72,128940.88669950738,11.5918,11.5983,11.5918,11.5918,128940.8867
2013-12-31 14:25:00,17.72,17.72,17.7,17.7,422290.64039408864,11.5918,11.5918,11.5787,11.5787,422290.6404
2013-12-31 14:30:00,17.71,17.72,17.7,17.71,319827.5862068965,11.5852,11.5918,11.5787,11.5852,319827.5862
2013-12-31 14:35:00,17.7,17.71,17.69,17.69,124507.38916256157,11.5787,11.5852,11.5721,11.5721,124507.3892
2013-12-31 14:40:00,17.69,17.7,17.69,17.7,74507.38916256157,11.5721,11.5787,11.5721,11.5787,74507.3892
2013-12-31 14:45:00,17.69,17.7,17.69,17.69,220812.8078817734,11.5721,11.5787,11.5721,11.5721,220812.8079
2013-12-31 14:50:00,17.69,17.7,17.69,17.7,208743.842364532,11.5721,11.5787,11.5721,11.5787,208743.8424
2013-12-31 14:55:00,17.7,17.7,17.69,17.7,107881.77339901475,11.5787,11.5787,11.5721,11.5787,107881.7734
2013-12-31 15:00:00,17.7,17.7,17.69,17.7,55788.17733990147,11.5787,11.5787,11.5721,11.5787,55788.1773
2013-12-31 15:05:00,17.7,17.7,17.69,17.69,300369.4581280788,11.5787,11.5787,11.5721,11.5721,300369.4581
2013-12-31 15:10:00,17.69,17.7,17.69,17.69,226970.44334975368,11.5721,11.5787,11.5721,11.5721,226970.4433
2013-12-31 15:15:00,17.69,17.7,17.69,17.7,114039.40886699506,11.5721,11.5787,11.5721,11.5787,114039.4089
2013-12-31 15:20:00,17.7,17.71,17.69,17.71,132758.62068965516,11.5787,11.5852,11.5721,11.5852,132758.6207
2013-12-31 15:25:00,17.7,17.71,17.69,17.7,170812.8078817734,11.5787,11.5852,11.5721,11.5787,170812.8079
2013-12-31 15:30:00,17.7,17.72,17.7,17.72,244211.8226600985,11.5787,11.5918,11.5787,11.5918,244211.8227
2013-12-31 15:35:00,17.71,17.72,17.71,17.72,185960.5911330049,11.5852,11.5918,11.5852,11.5918,185960.5911
2013-12-31 15:40:00,17.71,17.73,17.7,17.72,486206.8965517241,11.5852,11.5983,11.5787,11.5918,486206.8966
2013-12-31 15:45:00,17.72,17.75,17.72,17.75,680049.2610837438,11.5918,11.6114,11.5918,11.6114,680049.2611
2013-12-31 15:50:00,17.75,17.76,17.74,17.75,1059729.0640394087,11.6114,11.6179,11.6048,11.6114,1059729.064
2013-12-31 15:55:00,17.75,17.75,17.71,17.74,2646798.02955665,11.6114,11.6114,11.5852,11.6048,2646798.0296
2014-01-02 09:30:00,17.72,17.73,17.69,17.72,644088.6699507389,11.5918,11.5983,11.5721,11.5918,644088.67
2014-01-02 09:35:00,17.72,17.72,17.67,17.68,1147906.4039408865,11.5918,11.5918,11.559,11.5656,1147906.4039
2014-01-02 09:40:00,17.67,17.69,17.64,17.69,1068103.448275862,11.559,11.5721,11.5394,11.5721,1068103.4483
2014-01-02 09:45:00,17.69,17.72,17.69,17.71,196059.11330049252,11.5721,11.5918,11.5721,11.5852,196059.1133
2014-01-02 09:50:00,17.71,17.73,17.69,17.73,959113.3004926108,11.5852,11.5983,11.5721,11.5983,959113.3005
2014-01-02 09:55:00,17.73,17.73,17.7,17.71,714901.4778325122,11.5983,11.5983,11.5787,11.5852,714901.4778
2014-01-02 10:00:00,17.7,17.71,17.64,17.66,1410344.8275862068,11.5787,11.5852,11.5394,11.5525,1410344.8276
2014-01-02 10:05:00,17.66,17.69,17.66,17.68,838546.7980295565,11.5525,11.5721,11.5525,11.5656,838546.798
2014-01-02 10:10:00,17.68,17.69,17.67,17.68,214408.86699507388,11.5656,11.5721,11.559,11.5656,214408.867
2014-01-02 10:15:00,17.69,17.69,17.67,17.67,649014.7783251231,11.5721,11.5721,11.559,11.559,649014.7783
2014-01-02 10:20:00,17.68,17.68,17.65,17.67,484113.3004926108,11.5656,11.5656,11.546,11.559,484113.3005
2014-01-02 10:25:00,17.67,17.68,17.65,17.66,235714.28571428568,11.559,11.5656,11.546,11.5525,235714.2857
2014-01-02 10:30:00,17.66,17.67,17.65,17.65,186453.20197044333,11.5525,11.559,11.546,11.546,186453.202
2014-01-02 10:35:00,17.65,17.66,17.64,17.64,221428.57142857145,11.546,11.5525,11.5394,11.5394,221428.5714
2014-01-02 10:40:00,17.65,17.69,17.64,17.69,443965.5172413793,11.546,11.5721,11.5394,11.5721,443965.5172
2014-01-02 10:45:00,17.69,17.69,17.66,17.67,823645.3201970443,11.5721,11.5721,11.5525,11.559,823645.3202
2014-01-02 10:50:00,17.68,17.68,17.64,17.65,755911.330049261,11.5656,11.5656,11.5394,11.546,755911.33
2014-01-02 10:55:00,17.66,17.67,17.65,17.67,41379.31034482758,11.5525,11.559,11.546,11.559,41379.3103
2014-01-02 11:00:00,17.66,17.67,17.64,17.65,107266.00985221674,11.5525,11.559,11.5394,11.546,107266.0099
2014-01-02 11:05:00,17.64,17.66,17.64,17.66,206527.0935960591,11.5394,11.5525,11.5394,11.5525,206527.0936
2014-01-02 11:10:00,17.65,17.66,17.64,17.66,374630.5418719212,11.546,11.5525,11.5394,11.5525,374630.5419
2014-01-02 11:15:00,17.66,17.67,17.65,17.67,319827.5862068965,11.5525,11.559,11.546,11.559,319827.5862
2014-01-02 11:20:00,17.66,17.67,17.66,17.67,457758.62068965513,11.5525,11.559,11.5525,11.559,457758.6207
2014-01-02 11:25:00,17.67,17.67,17.65,17.65,447906.40394088667,11.559,11.559,11.546,11.546,447906.4039
2014-01-02 11:30:00,17.66,17.66,17.64,17.65,314162.56157635467,11.5525,11.5525,11.5394,11.546,314162.5616
2014-01-02 11:35:00,17.65,17.66,17.64,17.65,299014.7783251232,11.546,11.5525,11.5394,11.546,299014.7783
2014-01-02 11:40:00,17.65,17.67,17.65,17.66,450123.15270935954,11.546,11.559,11.546,11.5525,450123.1527
2014-01-02 11:45:00,17.67,17.67,17.64,17.64,366625.6157635468,11.559,11.559,11.5394,11.5394,366625.6158
2014-01-02 11:50:00,17.64,17.64,17.63,17.64,263054.1871921182,11.5394,11.5394,11.5329,11.5394,263054.1872
2014-01-02 11:55:00,17.64,17.64,17.63,17.64,539408.8669950739,11.5394,11.5394,11.5329,11.5394,539408.867
2014-01-02 12:00:00,17.64,17.65,17.64,17.64,641625.6157635468,11.5394,11.546,11.5394,11.5394,641625.6158
2014-01-02 12:05:00,17.64,17.65,17.64,17.65,116502.4630541872,11.5394,11.546,11.5394,11.546,116502.4631
2014-01-02 12:10:00,17.64,17.65,17.64,17.65,28817.73399014778,11.5394,11.546,11.5394,11.546,28817.734
2014-01-02 12:15:00,17.65,17.65,17.64,17.64,650615.7635467979,11.546,11.546,11.5394,11.5394,650615.7635
2014-01-02 12:20:00,17.64,17.64,17.64,17.64,221921.18226600983,11.5394,11.5394,11.5394,11.5394,221921.1823
2014-01-02 12:25:00,17.64,17.64,17.63,17.63,206403.94088669948,11.5394,11.5394,11.5329,11.5329,206403.9409
2014-01-02 12:30:00,17.63,17.64,17.62,17.63,397167.487684729,11.5329,11.5394,11.5263,11.5329,397167.4877
2014-01-02 12:35:00,17.63,17.64,17.63,17.64,118226.60098522168,11.5329,11.5394,11.5329,11.5394,118226.601
2014-01-02 12:40:00,17.63,17.64,17.61,17.62,486699.5073891625,11.5329,11.5394,11.5198,11.5263,486699.5074
2014-01-02 12:45:00,17.62,17.64,17.61,17.64,256896.5517241379,11.5263,11.5394,11.5198,11.5394,256896.5517
2014-01-02 12:50:00,17.64,17.64,17.62,17.64,290640.3940886699,11.5394,11.5394,11.5263,11.5394,290640.3941
2014-01-02 12:55:00,17.64,17.64,17.63,17.64,278325.12315270933,11.5394,11.5394,11.5329,11.5394,278325.1232
2014-01-02 13:00:00,17.64,17.66,17.64,17.66,194704.43349753693,11.5394,11.5525,11.5394,11.5525,194704.4335
2014-01-02 13:05:00,17.66,17.66,17.64,17.64,131034.48275862068,11.5525,11.5525,11.5394,11.5394,131034.4828
2014-01-02 13:10:00,17.64,17.65,17.64,17.64,48152.70935960591,11.5394,11.546,11.5394,11.5394,48152.7094
2014-01-02 13:15:00,17.64,17.65,17.64,17.64,236453.20197044333,11.5394,11.546,11.5394,11.5394,236453.202
2014-01-02 13:20:00,17.64,17.66,17.64,17.65,538546.7980295566,11.5394,11.5525,11.5394,11.546,538546.798
2014-01-02 13:25:00,17.64,17.65,17.64,17.64,312931.0344827586,11.5394,11.546,11.5394,11.5394,312931.0345
2014-01-02 13:30:00,17.65,17.65,17.64,17.64,336083.7438423645,11.546,11.546,11.5394,11.5394,336083.7438
2014-01-02 13:35:00,17.64,17.65,17.64,17.64,418349.7536945812,11.5394,11.546,11.5394,11.5394,418349.7537
2014-01-02 13:40:00,17.64,17.64,17.64,17.64,68965.5172413793,11.5394,11.5394,11.5394,11.5394,68965.5172
2014-01-02 13:45:00,17.64,17.67,17.63,17.66,506773.3990147783,11.5394,11.559,11.5329,11.5525,506773.399
2014-01-02 13:50:00,17.65,17.66,17.64,17.64,84113.30049261083,11.546,11.5525,11.5394,11.5394,84113.3005
2014-01-02 13:55:00,17.64,17.65,17.64,17.64,130541.87192118226,11.5394,11.546,11.5394,11.5394,130541.8719
2014-01-02 14:00:00,17.65,17.67,17.64,17.65,252955.6650246305,11.546,11.559,11.5394,11.546,252955.665
2014-01-02 14:05:00,17.66,17.67,17.66,17.66,388054.1871921182,11.5525,11.559,11.5525,11.5525,388054.1872
2014-01-02 14:10:00,17.66,17.67,17.65,17.65,470320.19704433496,11.5525,11.559,11.546,11.546,470320.197
2014-01-02 14:15:00,17.65,17.65,17.62,17.62,1283743.842364532,11.546,11.546,11.5263,11.5263,1283743.8424
2014-01-02 14:20:00,17.62,17.63,17.6,17.63,738669.9507389162,11.5263,11.5329,11.5133,11.5329,738669.9507
2014-01-02 14:25:00,17.63,17.63,17.61,17.62,104433.4975369458,11.5329,11.5329,11.5198,11.5263,104433.4975
2014-01-02 14:30:00,17.62,17.63,17.61,17.63,161576.35467980293,11.5263,11.5329,11.5198,11.5329,161576.3547
2014-01-02 14:35:00,17.63,17.64,17.62,17.63,231773.3990147783,11.5329,11.5394,11.5263,11.5329,231773.399
2014-01-02 14:40:00,17.63,17.64,17.63,17.64,150985.22167487684,11.5329,11.5394,11.5329,11.5394,150985.2217
2014-01-02 14:45:00,17.64,17.65,17.64,17.64,229064.039408867,11.5394,11.546,11.5394,11.5394,229064.0394
2014-01-02 14:50:00,17.64,17.66,17.64,17.64,487068.9655172413,11.5394,11.5525,11.5394,11.5394,487068.9655
2014-01-02 14:55:00,17.64,17.65,17.64,17.64,377463.05418719206,11.5394,11.546,11.5394,11.5394,377463.0542
2014-01-02 15:00:00,17.64,17.64,17.63,17.64,327463.0541871921,11.5394,11.5394,11.5329,11.5394,327463.0542
2014-01-02 15:05:00,17.64,17.65,17.63,17.64,402955.6650246305,11.5394,11.546,11.5329,11.5394,402955.665
2014-01-02 15:10:00,17.64,17.67,17.64,17.66,232019.7044334975,11.5394,11.559,11.5394,11.5525,232019.7044
2014-01-02 15:15:00,17.66,17.69,17.66,17.69,370689.65517241374,11.5525,11.5721,11.5525,11.5721,370689.6552
2014-01-02 15:20:00,17.68,17.68,17.66,17.66,198152.70935960588,11.5656,11.5656,11.5525,11.5525,198152.7094
2014-01-02 15:25:00,17.66,17.68,17.65,17.66,319581.28078817733,11.5525,11.5656,11.546,11.5525,319581.2808
2014-01-02 15:30:00,17.66,17.67,17.65,17.65,264162.56157635467,11.5525,11.559,11.546,11.546,264162.5616
2014-01-02 15:35:00,17.66,17.67,17.64,17.64,336945.81280788174,11.5525,11.559,11.5394,11.5394,336945.8128
2014-01-02 15:40:00,17.64,17.66,17.64,17.66,575985.2216748768,11.5394,11.5525,11.5394,11.5525,575985.2217
2014-01-02 15:45:00,17.66,17.69,17.65,17.67,816625.6157635467,11.5525,11.5721,11.546,11.559,816625.6158
2014-01-02 15:50:00,17.68,17.68,17.65,17.67,635960.5911330049,11.5656,11.5656,11.546,11.559,635960.5911
2014-01-02 15:55:00,17.67,17.67,17.65,17.66,1864655.172413793,11.559,11.559,11.546,11.5525,1864655.1724
2014-01-03 09:30:00,17.68,17.7,17.67,17.7,338793.1034482758,11.5656,11.5787,11.559,11.5787,338793.1034
2014-01-03 09:35:00,17.69,17.73,17.69,17.72,292487.684729064,11.5721,11.5983,11.5721,11.5918,292487.6847
2014-01-03 09:40:00,17.72,17.73,17.71,17.73,198029.5566502463,11.5918,11.5983,11.5852,11.5983,198029.5567
2014-01-03 09:45:00,17.73,17.74,17.72,17.73,353448.2758620689,11.5983,11.6048,11.5918,11.5983,353448.2759
2014-01-03 09:50:00,17.73,17.75,17.73,17.73,198891.6256157636,11.5983,11.6114,11.5983,11.5983,198891.6256
2014-01-03 09:55:00,17.73,17.77,17.73,17.76,215763.5467980296,11.5983,11.6245,11.5983,11.6179,215763.5468
2014-01-03 10:00:00,17.77,17.78,17.76,17.77,203448.27586206896,11.6245,11.631,11.6179,11.6245,203448.2759
2014-01-03 10:05:00,17.77,17.78,17.76,17.76,721305.4187192117,11.6245,11.631,11.6179,11.6179,721305.4187
2014-01-03 10:10:00,17.77,17.78,17.76,17.77,207266.00985221672,11.6245,11.631,11.6179,11.6245,207266.0099
2014-01-03 10:15:00,17.78,17.78,17.77,17.77,368719.21182266006,11.631,11.631,11.6245,11.6245,368719.2118
2014-01-03 10:20:00,17.77,17.78,17.77,17.78,292980.29556650243,11.6245,11.631,11.6245,11.631,292980.2956
2014-01-03 10:25:00,17.77,17.78,17.77,17.77,140024.6305418719,11.6245,11.631,11.6245,11.6245,140024.6305
2014-01-03 10:30:00,17.77,17.79,17.77,17.78,2296798.02955665,11.6245,11.6375,11.6245,11.631,2296798.0296
2014-01-03 10:35:00,17.78,17.78,17.77,17.77,214408.86699507388,11.631,11.631,11.6245,11.6245,214408.867
2014-01-03 10:40:00,17.77,17.79,17.77,17.78,119704.43349753694,11.6245,11.6375,11.6245,11.631,119704.4335
2014-01-03 10:45:00,17.79,17.79,17.77,17.77,178078.81773399014,11.6375,11.6375,11.6245,11.6245,178078.8177
2014-01-03 10:50:00,17.77,17.78,17.77,17.77,144950.73891625614,11.6245,11.631,11.6245,11.6245,144950.7389
2014-01-03 10:55:00,17.77,17.79,17.77,17.78,435837.4384236453,11.6245,11.6375,11.6245,11.631,435837.4384
2014-01-03 11:00:00,17.79,17.79,17.78,17.79,108251.23152709358,11.6375,11.6375,11.631,11.6375,108251.2315
2014-01-03 11:05:00,17.78,17.79,17.77,17.79,258128.078817734,11.631,11.6375,11.6245,11.6375,258128.0788
2014-01-03 11:10:00,17.8,17.8,17.78,17.79,108128.078817734,11.6441,11.6441,11.631,11.6375,108128.0788
2014-01-03 11:15:00,17.79,17.79,17.76,17.77,550492.6108374384,11.6375,11.6375,11.6179,11.6245,550492.6108
2014-01-03 11:20:00,17.77,17.77,17.76,17.77,175123.1527093596,11.6245,11.6245,11.6179,11.6245,175123.1527
2014-01-03 11:25:00,17.76,17.77,17.73,17.73,305541.87192118226,11.6179,11.6245,11.5983,11.5983,305541.8719
2014-01-03 11:30:00,17.74,17.74,17.73,17.74,170689.65517241377,11.6048,11.6048,11.5983,11.6048,170689.6552
2014-01-03 11:35:00,17.73,17.75,17.73,17.75,171428.57142857142,11.5983,11.6114,11.5983,11.6114,171428.5714
2014-01-03 11:40:00,17.75,17.75,17.74,17.75,61453.20197044334,11.6114,11.6114,11.6048,11.6114,61453.202
2014-01-03 11:45:00,17.75,17.75,17.73,17.73,431157.6354679802,11.6114,11.6114,11.5983,11.5983,431157.6355
2014-01-03 11:50:00,17.73,17.75,17.73,17.74,428448.2758620689,11.5983,11.6114,11.5983,11.6048,428448.2759
2014-01-03 11:55:00,17.75,17.75,17.73,17.73,255911.33004926107,11.6114,11.6114,11.5983,11.5983,255911.33
2014-01-03 12:00:00,17.73,17.73,17.72,17.72,128940.88669950738,11.5983,11.5983,11.5918,11.5918,128940.8867
2014-01-03 12:05:00,17.73,17.73,17.71,17.72,291625.6157635468,11.5983,11.5983,11.5852,11.5918,291625.6158
2014-01-03 12:10:00,17.73,17.74,17.72,17.73,1108620.6896551724,11.5983,11.6048,11.5918,11.5983,1108620.6897
2014-01-03 12:15:00,17.73,17.74,17.73,17.74,142857.14285714284,11.5983,11.6048,11.5983,11.6048,142857.1429
2014-01-03 12:20:00,17.74,17.74,17.73,17.74,46674.87684729064,11.6048,11.6048,11.5983,11.6048,46674.8768
2014-01-03 12:25:00,17.74,17.75,17.73,17.75,146059.1133004926,11.6048,11.6114,11.5983,11.6114,146059.1133
2014-01-03 12:30:00,17.74,17.76,17.74,17.76,297536.9458128078,11.6048,11.6179,11.6048,11.6179,297536.9458
2014-01-03 12:35:00,17.76,17.77,17.75,17.77,648029.5566502463,11.6179,11.6245,11.6114,11.6245,648029.5567
2014-01-03 12:40:00,17.76,17.77,17.76,17.77,39285.71428571428,11.6179,11.6245,11.6179,11.6245,39285.7143
2014-01-03 12:45:00,17.77,17.77,17.76,17.77,77216.7487684729,11.6245,11.6245,11.6179,11.6245,77216.7488
2014-01-03 12:50:00,17.77,17.77,17.76,17.77,28694.58128078817,11.6245,11.6245,11.6179,11.6245,28694.5813
2014-01-03 12:55:00,17.77,17.77,17.75,17.76,208004.9261083744,11.6245,11.6245,11.6114,11.6179,208004.9261
2014-01-03 13:00:00,17.76,17.76,17.75,17.76,80541.87192118226,11.6179,11.6179,11.6114,11.6179,80541.8719
2014-01-03 13:05:00,17.75,17.77,17.75,17.77,79064.03940886699,11.6114,11.6245,11.6114,11.6245,79064.0394
2014-01-03 13:10:00,17.77,17.77,17.76,17.77,119827.58620689654,11.6245,11.6245,11.6179,11.6245,119827.5862
2014-01-03 13:15:00,17.76,17.77,17.74,17.75,182512.315270936,11.6179,11.6245,11.6048,11.6114,182512.3153
2014-01-03 13:20:00,17.75,17.76,17.74,17.75,146674.87684729064,11.6114,11.6179,11.6048,11.6114,146674.8768
2014-01-03 13:25:00,17.75,17.76,17.74,17.76,81527.0935960591,11.6114,11.6179,11.6048,11.6179,81527.0936
2014-01-03 13:30:00,17.76,17.76,17.73,17.74,84975.36945812807,11.6179,11.6179,11.5983,11.6048,84975.3695
2014-01-03 13:35:00,17.74,17.74,17.73,17.74,146428.57142857142,11.6048,11.6048,11.5983,11.6048,146428.5714
2014-01-03 13:40:00,17.74,17.74,17.73,17.74,158374.3842364532,11.6048,11.6048,11.5983,11.6048,158374.3842
2014-01-03 13:45:00,17.73,17.75,17.73,17.75,34852.21674876847,11.5983,11.6114,11.5983,11.6114,34852.2167
2014-01-03 13:50:00,17.75,17.75,17.74,17.75,22906.403940886696,11.6114,11.6114,11.6048,11.6114,22906.4039
2014-01-03 13:55:00,17.75,17.75,17.74,17.74,56896.55172413793,11.6114,11.6114,11.6048,11.6048,56896.5517
2014-01-03 14:00:00,17.75,17.76,17.74,17.76,128817.73399014775,11.6114,11.6179,11.6048,11.6179,128817.734
2014-01-03 14:05:00,17.75,17.76,17.74,17.75,49630.54187192118,11.6114,11.6179,11.6048,11.6114,49630.5419
2014-01-03 14:10:00,17.74,17.76,17.74,17.75,122906.40394088668,11.6048,11.6179,11.6048,11.6114,122906.4039
2014-01-03 14:15:00,17.76,17.76,17.75,17.76,54187.192118226594,11.6179,11.6179,11.6114,11.6179,54187.1921
2014-01-03 14:20:00,17.76,17.76,17.75,17.76,59852.21674876847,11.6179,11.6179,11.6114,11.6179,59852.2167
2014-01-03 14:25:00,17.76,17.77,17.75,17.77,100369.4581280788,11.6179,11.6245,11.6114,11.6245,100369.4581
2014-01-03 14:30:00,17.77,17.77,17.76,17.77,144950.73891625614,11.6245,11.6245,11.6179,11.6245,144950.7389
2014-01-03 14:35:00,17.77,17.77,17.76,17.77,164901.4778325123,11.6245,11.6245,11.6179,11.6245,164901.4778
2014-01-03 14:40:00,17.77,17.78,17.77,17.77,295197.04433497536,11.6245,11.631,11.6245,11.6245,295197.0443
2014-01-03 14:45:00,17.77,17.8,17.77,17.8,94581.28078817732,11.6245,11.6441,11.6245,11.6441,94581.2808
2014-01-03 14:50:00,17.79,17.82,17.79,17.81,139655.1724137931,11.6375,11.6572,11.6375,11.6506,139655.1724
2014-01-03 14:55:00,17.82,17.82,17.8,17.81,253571.4285714285,11.6572,11.6572,11.6441,11.6506,253571.4286
2014-01-03 15:00:00,17.81,17.81,17.79,17.79,283990.1477832512,11.6506,11.6506,11.6375,11.6375,283990.1478
2014-01-03 15:05:00,17.79,17.81,17.79,17.81,291133.00492610835,11.6375,11.6506,11.6375,11.6506,291133.0049
2014-01-03 15:10:00,17.81,17.83,17.81,17.82,478817.73399014777,11.6506,11.6637,11.6506,11.6572,478817.734
2014-01-03 15:15:00,17.82,17.82,17.81,17.81,184359.60591133003,11.6572,11.6572,11.6506,11.6506,184359.6059
2014-01-03 15:20:00,17.82,17.82,17.81,17.82,231280.78817733988,11.6572,11.6572,11.6506,11.6572,231280.7882
2014-01-03 15:25:00,17.82,17.82,17.81,17.82,183620.6896551724,11.6572,11.6572,11.6506,11.6572,183620.6897
2014-01-03 15:30:00,17.82,17.82,17.81,17.82,585837.4384236452,11.6572,11.6572,11.6506,11.6572,585837.4384
2014-01-03 15:35:00,17.82,17.82,17.81,17.82,1094334.975369458,11.6572,11.6572,11.6506,11.6572,1094334.9754
2014-01-03 15:40:00,17.82,17.82,17.78,17.8,868349.7536945812,11.6572,11.6572,11.631,11.6441,868349.7537
2014-01-03 15:45:00,17.8,17.8,17.78,17.79,360221.67487684725,11.6441,11.6441,11.631,11.6375,360221.6749
2014-01-03 15:50:00,17.79,17.79,17.77,17.77,949384.236453202,11.6375,11.6375,11.6245,11.6245,949384.2365
2014-01-03 15:55:00,17.77,17.77,17.76,17.77,3302463.054187192,11.6245,11.6245,11.6179,11.6245,3302463.0542
2014-01-06 09:30:00,17.86,17.9,17.85,17.89,2813177.3399014776,11.6833,11.7095,11.6768,11.703,2813177.3399
2014-01-06 09:35:00,17.89,17.91,17.86,17.87,1004926.108374384,11.703,11.716,11.6833,11.6899,1004926.1084
2014-01-06 09:40:00,17.86,17.87,17.82,17.82,5109236.45320197,11.6833,11.6899,11.6572,11.6572,5109236.4532
2014-01-06 09:45:00,17.82,17.85,17.82,17.84,747536.9458128078,11.6572,11.6768,11.6572,11.6703,747536.9458
2014-01-06 09:50:00,17.84,17.86,17.82,17.86,378571.4285714285,11.6703,11.6833,11.6572,11.6833,378571.4286
2014-01-06 09:55:00,17.86,17.87,17.85,17.86,281157.6354679803,11.6833,11.6899,11.6768,11.6833,281157.6355
2014-01-06 10:00:00,17.87,17.87,17.82,17.85,534975.369458128,11.6899,11.6899,11.6572,11.6768,534975.3695
2014-01-06 10:05:00,17.85,17.86,17.83,17.85,311083.7438423645,11.6768,11.6833,11.6637,11.6768,311083.7438
2014-01-06 10:10:00,17.85,17.86,17.84,17.85,386699.50738916255,11.6768,11.6833,11.6703,11.6768,386699.5074
2014-01-06 10:15:00,17.85,17.9,17.85,17.9,1050123.1527093595,11.6768,11.7095,11.6768,11.7095,1050123.1527
2014-01-06 10:20:00,17.9,17.9,17.89,17.89,916502.4630541872,11.7095,11.7095,11.703,11.703,916502.4631
2014-01-06 10:25:00,17.89,17.9,17.87,17.87,687068.9655172413,11.703,11.7095,11.6899,11.6899,687068.9655
2014-01-06 10:30:00,17.87,17.89,17.87,17.89,386699.50738916255,11.6899,11.703,11.6899,11.703,386699.5074
2014-01-06 10:35:00,17.89,17.9,17.88,17.9,522660.0985221674,11.703,11.7095,11.6964,11.7095,522660.0985
2014-01-06 10:40:00,17.89,17.9,17.88,17.88,283128.078817734,11.703,11.7095,11.6964,11.6964,283128.0788
2014-01-06 10:45:00,17.88,17.88,17.86,17.86,178694.58128078817,11.6964,11.6964,11.6833,11.6833,178694.5813
2014-01-06 10:50:00,17.86,17.88,17.86,17.88,374014.77832512313,11.6833,11.6964,11.6833,11.6964,374014.7783
2014-01-06 10:55:00,17.88,17.88,17.84,17.85,443596.05911330046,11.6964,11.6964,11.6703,11.6768,443596.0591
2014-01-06 11:00:00,17.84,17.85,17.84,17.85,198645.32019704432,11.6703,11.6768,11.6703,11.6768,198645.3202
2014-01-06 11:05:00,17.85,17.86,17.83,17.85,293842.36453201965,11.6768,11.6833,11.6637,11.6768,293842.3645
2014-01-06 11:10:00,17.85,17.86,17.82,17.82,474014.77832512313,11.6768,11.6833,11.6572,11.6572,474014.7783
2014-01-06 11:15:00,17.82,17.83,17.79,17.81,548275.8620689654,11.6572,11.6637,11.6375,11.6506,548275.8621
2014-01-06 11:20:00,17.8,17.82,17.8,17.82,467364.5320197044,11.6441,11.6572,11.6441,11.6572,467364.532
2014-01-06 11:25:00,17.81,17.82,17.79,17.82,453571.4285714285,11.6506,11.6572,11.6375,11.6572,453571.4286
2014-01-06 11:30:00,17.82,17.82,17.8,17.81,1268842.3645320197,11.6572,11.6572,11.6441,11.6506,1268842.3645
2014-01-06 11:35:00,17.8,17.81,17.76,17.77,5276108.374384236,11.6441,11.6506,11.6179,11.6245,5276108.3744
2014-01-06 11:40:00,17.77,17.79,17.77,17.77,1282389.1625615763,11.6245,11.6375,11.6245,11.6245,1282389.1626
2014-01-06 11:45:00,17.77,17.8,17.77,17.79,124384.23645320196,11.6245,11.6441,11.6245,11.6375,124384.2365
2014-01-06 11:50:00,17.78,17.81,17.78,17.8,137561.5763546798,11.631,11.6506,11.631,11.6441,137561.5764
2014-01-06 11:55:00,17.81,17.81,17.79,17.81,124507.38916256157,11.6506,11.6506,11.6375,11.6506,124507.3892
2014-01-06 12:00:00,17.81,17.81,17.78,17.8,259113.3004926108,11.6506,11.6506,11.631,11.6441,259113.3005
2014-01-06 12:05:00,17.8,17.81,17.79,17.8,252463.0541871921,11.6441,11.6506,11.6375,11.6441,252463.0542
2014-01-06 12:10:00,17.79,17.81,17.78,17.8,252832.5123152709,11.6375,11.6506,11.631,11.6441,252832.5123
2014-01-06 12:15:00,17.8,17.8,17.79,17.8,32635.467980295565,11.6441,11.6441,11.6375,11.6441,32635.468
2014-01-06 12:20:00,17.8,17.81,17.79,17.8,590517.2413793103,11.6441,11.6506,11.6375,11.6441,590517.2414
2014-01-06 12:25:00,17.8,17.81,17.79,17.8,362068.9655172413,11.6441,11.6506,11.6375,11.6441,362068.9655
2014-01-06 12:30:00,17.79,17.8,17.77,17.79,645320.197044335,11.6375,11.6441,11.6245,11.6375,645320.197
2014-01-06 12:35:00,17.79,17.8,17.78,17.8,317733.99014778325,11.6375,11.6441,11.631,11.6441,317733.9901
2014-01-06 12:40:00,17.8,17.8,17.78,17.79,172536.94581280783,11.6441,11.6441,11.631,11.6375,172536.9458
2014-01-06 12:45:00,17.8,17.8,17.78,17.8,137561.5763546798,11.6441,11.6441,11.631,11.6441,137561.5764
2014-01-06 12:50:00,17.79,17.81,17.78,17.81,295443.3497536945,11.6375,11.6506,11.631,11.6506,295443.3498
2014-01-06 12:55:00,17.81,17.81,17.8,17.8,257389.16256157632,11.6506,11.6506,11.6441,11.6441,257389.1626
2014-01-06 13:00:00,17.8,17.81,17.79,17.8,188546.79802955664,11.6441,11.6506,11.6375,11.6441,188546.798
2014-01-06 13:05:00,17.8,17.81,17.79,17.81,223275.8620689655,11.6441,11.6506,11.6375,11.6506,223275.8621
2014-01-06 13:10:00,17.8,17.81,17.78,17.8,136822.66009852214,11.6441,11.6506,11.631,11.6441,136822.6601
2014-01-06 13:15:00,17.8,17.81,17.79,17.8,92487.68472906404,11.6441,11.6506,11.6375,11.6441,92487.6847
2014-01-06 13:20:00,17.81,17.81,17.8,17.8,376724.1379310344,11.6506,11.6506,11.6441,11.6441,376724.1379
2014-01-06 13:25:00,17.8,17.81,17.8,17.8,51231.52709359606,11.6441,11.6506,11.6441,11.6441,51231.5271
2014-01-06 13:30:00,17.8,17.81,17.79,17.8,229187.19211822652,11.6441,11.6506,11.6375,11.6441,229187.1921
2014-01-06 13:35:00,17.8,17.82,17.79,17.82,344458.1280788177,11.6441,11.6572,11.6375,11.6572,344458.1281
2014-01-06 13:40:00,17.81,17.82,17.81,17.82,207142.8571428572,11.6506,11.6572,11.6506,11.6572,207142.8571
2014-01-06 13:45:00,17.82,17.82,17.8,17.81,128571.42857142857,11.6572,11.6572,11.6441,11.6506,128571.4286
2014-01-06 13:50:00,17.81,17.84,17.81,17.83,514039.408866995,11.6506,11.6703,11.6506,11.6637,514039.4089
2014-01-06 13:55:00,17.83,17.85,17.83,17.84,267610.8374384236,11.6637,11.6768,11.6637,11.6703,267610.8374
2014-01-06 14:00:00,17.84,17.85,17.83,17.83,284359.60591133,11.6703,11.6768,11.6637,11.6637,284359.6059
2014-01-06 14:05:00,17.83,17.84,17.82,17.82,237438.42364532017,11.6637,11.6703,11.6572,11.6572,237438.4236
2014-01-06 14:10:00,17.82,17.84,17.82,17.83,293842.36453201965,11.6572,11.6703,11.6572,11.6637,293842.3645
2014-01-06 14:15:00,17.83,17.83,17.82,17.82,119950.73891625614,11.6637,11.6637,11.6572,11.6572,119950.7389
2014-01-06 14:20:00,17.82,17.84,17.82,17.83,145073.89162561574,11.6572,11.6703,11.6572,11.6637,145073.8916
2014-01-06 14:25:00,17.83,17.84,17.82,17.82,124753.69458128078,11.6637,11.6703,11.6572,11.6572,124753.6946
2014-01-06 14:30:00,17.82,17.83,17.82,17.82,83990.14778325122,11.6572,11.6637,11.6572,11.6572,83990.1478
2014-01-06 14:35:00,17.82,17.84,17.82,17.83,487438.4236453202,11.6572,11.6703,11.6572,11.6637,487438.4236
2014-01-06 14:40:00,17.83,17.86,17.83,17.85,298029.55665024626,11.6637,11.6833,11.6637,11.6768,298029.5567
2014-01-06 14:45:00,17.85,17.85,17.83,17.85,445320.19704433496,11.6768,11.6768,11.6637,11.6768,445320.197
2014-01-06 14:50:00,17.85,17.85,17.84,17.85,157142.85714285713,11.6768,11.6768,11.6703,11.6768,157142.8571
2014-01-06 14:55:00,17.85,17.85,17.84,17.85,47536.94581280788,11.6768,11.6768,11.6703,11.6768,47536.9458
2014-01-06 15:00:00,17.85,17.85,17.82,17.82,326231.52709359606,11.6768,11.6768,11.6572,11.6572,326231.5271
2014-01-06 15:05:00,17.82,17.82,17.82,17.82,293472.90640394087,11.6572,11.6572,11.6572,11.6572,293472.9064
2014-01-06 15:10:00,17.82,17.83,17.82,17.83,318965.5172413793,11.6572,11.6637,11.6572,11.6637,318965.5172
2014-01-06 15:15:00,17.83,17.83,17.82,17.82,237561.57635467977,11.6637,11.6637,11.6572,11.6572,237561.5764
2014-01-06 15:20:00,17.82,17.83,17.82,17.82,170443.34975369458,11.6572,11.6637,11.6572,11.6572,170443.3498
2014-01-06 15:25:00,17.82,17.83,17.82,17.82,134605.91133004925,11.6572,11.6637,11.6572,11.6572,134605.9113
2014-01-06 15:30:00,17.82,17.82,17.79,17.79,393103.448275862,11.6572,11.6572,11.6375,11.6375,393103.4483
2014-01-06 15:35:00,17.79,17.81,17.79,17.81,283004.9261083744,11.6375,11.6506,11.6375,11.6506,283004.9261
2014-01-06 15:40:00,17.81,17.81,17.79,17.81,211699.5073891625,11.6506,11.6506,11.6375,11.6506,211699.5074
2014-01-06 15:45:00,17.81,17.82,17.81,17.82,419211.8226600985,11.6506,11.6572,11.6506,11.6572,419211.8227
2014-01-06 15:50:00,17.82,17.82,17.81,17.82,249630.5418719212,11.6572,11.6572,11.6506,11.6572,249630.5419
2014-01-06 15:55:00,17.81,17.82,17.78,17.78,1866133.0049261083,11.6506,11.6572,11.631,11.631,1866133.0049
2014-01-07 09:30:00,17.89,17.89,17.86,17.86,756773.3990147782,11.703,11.703,11.6833,11.6833,756773.399
2014-01-07 09:35:00,17.87,17.88,17.85,17.86,1339532.0197044334,11.6899,11.6964,11.6768,11.6833,1339532.0197
2014-01-07 09:40:00,17.87,17.88,17.83,17.85,756403.9408866995,11.6899,11.6964,11.6637,11.6768,756403.9409
2014-01-07 09:45:00,17.84,17.86,17.83,17.83,308866.9950738916,11.6703,11.6833,11.6637,11.6637,308866.9951
2014-01-07 09:50:00,17.84,17.86,17.82,17.86,225369.4581280788,11.6703,11.6833,11.6572,11.6833,225369.4581
2014-01-07 09:55:00,17.85,17.87,17.85,17.87,525000.0,11.6768,11.6899,11.6768,11.6899,525000.0
2014-01-07 10:00:00,17.87,17.88,17.86,17.87,1052832.5123152707,11.6899,11.6964,11.6833,11.6899,1052832.5123
2014-01-07 10:05:00,17.86,17.87,17.85,17.85,2008990.147783251,11.6833,11.6899,11.6768,11.6768,2008990.1478
2014-01-07 10:10:00,17.85,17.86,17.84,17.85,1459359.60591133,11.6768,11.6833,11.6703,11.6768,1459359.6059
2014-01-07 10:15:00,17.84,17.85,17.83,17.85,643719.21182266,11.6703,11.6768,11.6637,11.6768,643719.2118
2014-01-07 10:20:00,17.85,17.86,17.84,17.86,753571.4285714285,11.6768,11.6833,11.6703,11.6833,753571.4286
2014-01-07 10:25:00,17.86,17.86,17.85,17.86,287438.4236453202,11.6833,11.6833,11.6768,11.6833,287438.4236
2014-01-07 10:30:00,17.85,17.86,17.85,17.85,255788.17733990145,11.6768,11.6833,11.6768,11.6768,255788.1773
2014-01-07 10:35:00,17.85,17.86,17.85,17.86,190886.6995073892,11.6768,11.6833,11.6768,11.6833,190886.6995
2014-01-07 10:40:00,17.86,17.88,17.86,17.88,339162.56157635467,11.6833,11.6964,11.6833,11.6964,339162.5616
2014-01-07 10:45:00,17.88,17.88,17.86,17.87,304926.10837438423,11.6964,11.6964,11.6833,11.6899,304926.1084
2014-01-07 10:50:00,17.87,17.87,17.86,17.86,520197.0443349753,11.6899,11.6899,11.6833,11.6833,520197.0443
2014-01-07 10:55:00,17.86,17.86,17.86,17.86,626970.4433497536,11.6833,11.6833,11.6833,11.6833,626970.4433
2014-01-07 11:00:00,17.86,17.86,17.85,17.86,860714.2857142857,11.6833,11.6833,11.6768,11.6833,860714.2857
2014-01-07 11:05:00,17.85,17.85,17.84,17.84,692364.5320197043,11.6768,11.6768,11.6703,11.6703,692364.532
2014-01-07 11:10:00,17.84,17.85,17.83,17.84,1038546.7980295564,11.6703,11.6768,11.6637,11.6703,1038546.798
2014-01-07 11:15:00,17.83,17.84,17.82,17.84,869581.2807881773,11.6637,11.6703,11.6572,11.6703,869581.2808
2014-01-07 11:20:00,17.84,17.84,17.82,17.82,768719.21182266,11.6703,11.6703,11.6572,11.6572,768719.2118
2014-01-07 11:25:00,17.82,17.83,17.82,17.82,441379.31034482754,11.6572,11.6637,11.6572,11.6572,441379.3103
2014-01-07 11:30:00,17.82,17.83,17.82,17.83,750985.2216748768,11.6572,11.6637,11.6572,11.6637,750985.2217
2014-01-07 11:35:00,17.83,17.83,17.82,17.82,682266.0098522167,11.6637,11.6637,11.6572,11.6572,682266.0099
2014-01-07 11:40:00,17.83,17.83,17.82,17.83,369581.2807881773,11.6637,11.6637,11.6572,11.6637,369581.2808
2014-01-07 11:45:00,17.83,17.83,17.8,17.82,2250492.610837438,11.6637,11.6637,11.6441,11.6572,2250492.6108
2014-01-07 11:50:00,17.81,17.82,17.8,17.81,871921.1822660097,11.6506,11.6572,11.6441,11.6506,871921.1823
2014-01-07 11:55:00,17.81,17.81,17.79,17.8,3086453.201970443,11.6506,11.6506,11.6375,11.6441,3086453.202
2014-01-07 12:00:00,17.8,17.8,17.79,17.8,384852.21674876846,11.6441,11.6441,11.6375,11.6441,384852.2167
2014-01-07 12:05:00,17.8,17.8,17.79,17.79,527709.3596059113,11.6441,11.6441,11.6375,11.6375,527709.3596
2014-01-07 12:10:00,17.8,17.8,17.79,17.8,475000.0,11.6441,11.6441,11.6375,11.6441,475000.0
2014-01-07 12:15:00,17.8,17.8,17.79,17.8,806773.3990147782,11.6441,11.6441,11.6375,11.6441,806773.399
2014-01-07 12:20:00,17.8,17.8,17.79,17.8,415886.6995073891,11.6441,11.6441,11.6375,11.6441,415886.6995
2014-01-07 12:25:00,17.8,17.8,17.79,17.8,969458.1280788176,11.6441,11.6441,11.6375,11.6441,969458.1281
2014-01-07 12:30:00,17.8,17.8,17.79,17.8,674384.2364532019,11.6441,11.6441,11.6375,11.6441,674384.2365
2014-01-07 12:35:00,17.8,17.8,17.79,17.8,265394.0886699507,11.6441,11.6441,11.6375,11.6441,265394.0887
2014-01-07 12:40:00,17.79,17.81,17.79,17.81,1434729.0640394087,11.6375,11.6506,11.6375,11.6506,1434729.064
2014-01-07 12:45:00,17.81,17.81,17.8,17.81,153940.88669950736,11.6506,11.6506,11.6441,11.6506,153940.8867
2014-01-07 12:50:00,17.81,17.81,17.79,17.79,1043472.9064039408,11.6506,11.6506,11.6375,11.6375,1043472.9064
2014-01-07 12:55:00,17.8,17.8,17.79,17.79,369334.9753694581,11.6441,11.6441,11.6375,11.6375,369334.9754
2014-01-07 13:00:00,17.8,17.8,17.79,17.8,236453.20197044333,11.6441,11.6441,11.6375,11.6441,236453.202
2014-01-07 13:05:00,17.79,17.8,17.79,17.79,267980.29556650243,11.6375,11.6441,11.6375,11.6375,267980.2956
2014-01-07 13:10:00,17.79,17.8,17.79,17.8,527216.7487684728,11.6375,11.6441,11.6375,11.6441,527216.7488
2014-01-07 13:15:00,17.8,17.8,17.79,17.8,231527.0935960591,11.6441,11.6441,11.6375,11.6441,231527.0936
2014-01-07 13:20:00,17.8,17.8,17.79,17.8,419211.8226600985,11.6441,11.6441,11.6375,11.6441,419211.8227
2014-01-07 13:25:00,17.8,17.8,17.78,17.79,871182.2660098522,11.6441,11.6441,11.631,11.6375,871182.266
2014-01-07 13:30:00,17.79,17.79,17.78,17.78,428694.5812807881,11.6375,11.6375,11.631,11.631,428694.5813
2014-01-07 13:35:00,17.79,17.79,17.78,17.79,1319704.433497537,11.6375,11.6375,11.631,11.6375,1319704.4335
2014-01-07 13:40:00,17.79,17.79,17.78,17.79,616009.8522167488,11.6375,11.6375,11.631,11.6375,616009.8522
2014-01-07 13:45:00,17.79,17.79,17.78,17.79,448275.8620689655,11.6375,11.6375,11.631,11.6375,448275.8621
2014-01-07 13:50:00,17.79,17.79,17.77,17.77,713793.1034482758,11.6375,11.6375,11.6245,11.6245,713793.1034
2014-01-07 13:55:00,17.77,17.77,17.77,17.77,518103.448275862,11.6245,11.6245,11.6245,11.6245,518103.4483
2014-01-07 14:00:00,17.77,17.77,17.74,17.75,1888546.7980295564,11.6245,11.6245,11.6048,11.6114,1888546.798
2014-01-07 14:05:00,17.75,17.77,17.75,17.76,552709.3596059113,11.6114,11.6245,11.6114,11.6179,552709.3596
2014-01-07 14:10:00,17.75,17.77,17.75,17.76,438054.1871921182,11.6114,11.6245,11.6114,11.6179,438054.1872
2014-01-07 14:15:00,17.77,17.77,17.76,17.77,183866.9950738916,11.6245,11.6245,11.6179,11.6245,183866.9951
2014-01-07 14:20:00,17.77,17.77,17.76,17.77,94950.73891625614,11.6245,11.6245,11.6179,11.6245,94950.7389
2014-01-07 14:25:00,17.77,17.79,17.76,17.79,1585344.8275862068,11.6245,11.6375,11.6179,11.6375,1585344.8276
2014-01-07 14:30:00,17.79,17.8,17.79,17.8,1140394.0886699506,11.6375,11.6441,11.6375,11.6441,1140394.0887
2014-01-07 14:35:00,17.8,17.8,17.78,17.8,608866.9950738916,11.6441,11.6441,11.631,11.6441,608866.9951
2014-01-07 14:40:00,17.79,17.8,17.79,17.79,762192.1182266009,11.6375,11.6441,11.6375,11.6375,762192.1182
2014-01-07 14:45:00,17.79,17.8,17.78,17.78,514532.0197044335,11.6375,11.6441,11.631,11.631,514532.0197
2014-01-07 14:50:00,17.78,17.79,17.77,17.78,841748.7684729063,11.631,11.6375,11.6245,11.631,841748.7685
2014-01-07 14:55:00,17.78,17.79,17.77,17.77,383497.5369458128,11.631,11.6375,11.6245,11.6245,383497.5369
2014-01-07 15:00:00,17.78,17.8,17.78,17.8,301477.83251231525,11.631,11.6441,11.631,11.6441,301477.8325
2014-01-07 15:05:00,17.8,17.8,17.79,17.8,160591.1330049261,11.6441,11.6441,11.6375,11.6441,160591.133
2014-01-07 15:10:00,17.8,17.8,17.78,17.79,383128.078817734,11.6441,11.6441,11.631,11.6375,383128.0788
2014-01-07 15:15:00,17.79,17.8,17.78,17.8,199876.8472906404,11.6375,11.6441,11.631,11.6441,199876.8473
2014-01-07 15:20:00,17.8,17.8,17.78,17.79,269211.8226600985,11.6441,11.6441,11.631,11.6375,269211.8227
2014-01-07 15:25:00,17.79,17.8,17.79,17.8,130541.87192118226,11.6375,11.6441,11.6375,11.6441,130541.8719
2014-01-07 15:30:00,17.8,17.81,17.79,17.81,455665.02463054186,11.6441,11.6506,11.6375,11.6506,455665.0246
2014-01-07 15:35:00,17.81,17.82,17.78,17.79,1127586.2068965517,11.6506,11.6572,11.631,11.6375,1127586.2069
2014-01-07 15:40:00,17.8,17.82,17.79,17.81,642241.3793103448,11.6441,11.6572,11.6375,11.6506,642241.3793
2014-01-07 15:45:00,17.81,17.81,17.8,17.8,185344.82758620687,11.6506,11.6506,11.6441,11.6441,185344.8276
2014-01-07 15:50:00,17.8,17.82,17.79,17.8,738177.3399014778,11.6441,11.6572,11.6375,11.6441,738177.3399
2014-01-07 15:55:00,17.8,17.8,17.79,17.79,2035960.5911330048,11.6441,11.6441,11.6375,11.6375,2035960.5911
2014-01-08 09:30:00,17.83,17.84,17.78,17.8,951724.1379310344,11.6637,11.6703,11.631,11.6441,951724.1379
2014-01-08 09:35:00,17.8,17.84,17.79,17.83,2108251.2315270933,11.6441,11.6703,11.6375,11.6637,2108251.2315
2014-01-08 09:40:00,17.84,17.86,17.83,17.84,996059.1133004924,11.6703,11.6833,11.6637,11.6703,996059.1133
2014-01-08 09:45:00,17.84,17.85,17.79,17.82,822906.4039408866,11.6703,11.6768,11.6375,11.6572,822906.4039
2014-01-08 09:50:00,17.81,17.81,17.78,17.81,677832.5123152708,11.6506,11.6506,11.631,11.6506,677832.5123
2014-01-08 09:55:00,17.81,17.81,17.79,17.81,313300.4926108374,11.6506,11.6506,11.6375,11.6506,313300.4926
2014-01-08 10:00:00,17.81,17.83,17.8,17.83,468226.6009852216,11.6506,11.6637,11.6441,11.6637,468226.601
2014-01-08 10:05:00,17.83,17.85,17.83,17.83,402463.05418719206,11.6637,11.6768,11.6637,11.6637,402463.0542
2014-01-08 10:10:00,17.83,17.83,17.82,17.82,669950.7389162561,11.6637,11.6637,11.6572,11.6572,669950.7389
2014-01-08 10:15:00,17.82,17.85,17.82,17.85,279433.4975369458,11.6572,11.6768,11.6572,11.6768,279433.4975
2014-01-08 10:20:00,17.85,17.88,17.85,17.86,1087192.1182266008,11.6768,11.6964,11.6768,11.6833,1087192.1182
2014-01-08 10:25:00,17.86,17.87,17.85,17.86,1259852.2167487685,11.6833,11.6899,11.6768,11.6833,1259852.2167
2014-01-08 10:30:00,17.87,17.87,17.86,17.86,387561.57635467977,11.6899,11.6899,11.6833,11.6833,387561.5764
2014-01-08 10:35:00,17.86,17.88,17.86,17.86,428571.4285714285,11.6833,11.6964,11.6833,11.6833,428571.4286
2014-01-08 10:40:00,17.86,17.86,17.85,17.86,250738.9162561576,11.6833,11.6833,11.6768,11.6833,250738.9163
2014-01-08 10:45:00,17.86,17.86,17.84,17.85,1049507.3891625614,11.6833,11.6833,11.6703,11.6768,1049507.3892
2014-01-08 10:50:00,17.86,17.86,17.84,17.86,348399.0147783251,11.6833,11.6833,11.6703,11.6833,348399.0148
2014-01-08 10:55:00,17.85,17.86,17.85,17.86,259359.60591133003,11.6768,11.6833,11.6768,11.6833,259359.6059
2014-01-08 11:00:00,17.86,17.86,17.84,17.86,1234236.4532019703,11.6833,11.6833,11.6703,11.6833,1234236.4532
2014-01-08 11:05:00,17.85,17.86,17.83,17.84,174137.93103448275,11.6768,11.6833,11.6637,11.6703,174137.931
2014-01-08 11:10:00,17.84,17.85,17.83,17.84,168596.05911330046,11.6703,11.6768,11.6637,11.6703,168596.0591
2014-01-08 11:15:00,17.83,17.85,17.83,17.85,97536.94581280788,11.6637,11.6768,11.6637,11.6768,97536.9458
2014-01-08 11:20:00,17.84,17.85,17.84,17.85,521798.0295566502,11.6703,11.6768,11.6703,11.6768,521798.0296
2014-01-08 11:25:00,17.85,17.85,17.83,17.85,604802.9556650246,11.6768,11.6768,11.6637,11.6768,604802.9557
2014-01-08 11:30:00,17.85,17.85,17.83,17.85,686945.8128078817,11.6768,11.6768,11.6637,11.6768,686945.8128
2014-01-08 11:35:00,17.85,17.85,17.83,17.84,137561.5763546798,11.6768,11.6768,11.6637,11.6703,137561.5764
2014-01-08 11:40:00,17.84,17.86,17.83,17.86,1084359.60591133,11.6703,11.6833,11.6637,11.6833,1084359.6059
2014-01-08 11:45:00,17.86,17.86,17.85,17.86,214162.56157635467,11.6833,11.6833,11.6768,11.6833,214162.5616
2014-01-08 11:50:00,17.85,17.87,17.85,17.87,152586.2068965517,11.6768,11.6899,11.6768,11.6899,152586.2069
2014-01-08 11:55:00,17.87,17.87,17.86,17.86,123891.62561576354,11.6899,11.6899,11.6833,11.6833,123891.6256
2014-01-08 12:00:00,17.87,17.87,17.86,17.86,256034.48275862067,11.6899,11.6899,11.6833,11.6833,256034.4828
2014-01-08 12:05:00,17.86,17.87,17.86,17.86,186945.81280788177,11.6833,11.6899,11.6833,11.6833,186945.8128
2014-01-08 12:10:00,17.86,17.86,17.86,17.86,154187.19211822658,11.6833,11.6833,11.6833,11.6833,154187.1921
2014-01-08 12:15:00,17.86,17.86,17.86,17.86,98029.55665024628,11.6833,11.6833,11.6833,11.6833,98029.5567
2014-01-08 12:20:00,17.86,17.86,17.85,17.86,1077216.7487684728,11.6833,11.6833,11.6768,11.6833,1077216.7488
2014-01-08 12:25:00,17.86,17.86,17.85,17.85,198645.32019704432,11.6833,11.6833,11.6768,11.6768,198645.3202
2014-01-08 12:30:00,17.86,17.86,17.84,17.84,170073.89162561574,11.6833,11.6833,11.6703,11.6703,170073.8916
2014-01-08 12:35:00,17.84,17.85,17.83,17.84,173645.32019704432,11.6703,11.6768,11.6637,11.6703,173645.3202
2014-01-08 12:40:00,17.84,17.84,17.83,17.84,123152.7093596059,11.6703,11.6703,11.6637,11.6703,123152.7094
2014-01-08 12:45:00,17.84,17.84,17.83,17.84,147413.79310344826,11.6703,11.6703,11.6637,11.6703,147413.7931
2014-01-08 12:50:00,17.84,17.85,17.83,17.85,238669.95073891623,11.6703,11.6768,11.6637,11.6768,238669.9507
2014-01-08 12:55:00,17.84,17.85,17.83,17.83,308990.1477832512,11.6703,11.6768,11.6637,11.6637,308990.1478
2014-01-08 13:00:00,17.83,17.85,17.83,17.84,321182.2660098522,11.6637,11.6768,11.6637,11.6703,321182.266
2014-01-08 13:05:00,17.83,17.85,17.83,17.84,209359.60591133003,11.6637,11.6768,11.6637,11.6703,209359.6059
2014-01-08 13:10:00,17.85,17.86,17.84,17.85,333866.9950738916,11.6768,11.6833,11.6703,11.6768,333866.9951
2014-01-08 13:15:00,17.85,17.86,17.82,17.82,541995.0738916256,11.6768,11.6833,11.6572,11.6572,541995.0739
2014-01-08 13:20:00,17.82,17.83,17.82,17.83,251970.44334975368,11.6572,11.6637,11.6572,11.6637,251970.4433
2014-01-08 13:25:00,17.83,17.84,17.82,17.84,207019.7044334975,11.6637,11.6703,11.6572,11.6703,207019.7044
2014-01-08 13:30:00,17.84,17.86,17.83,17.85,161699.50738916255,11.6703,11.6833,11.6637,11.6768,161699.5074
2014-01-08 13:35:00,17.85,17.86,17.84,17.85,276354.67980295565,11.6768,11.6833,11.6703,11.6768,276354.6798
2014-01-08 13:40:00,17.85,17.86,17.84,17.84,580172.4137931034,11.6768,11.6833,11.6703,11.6703,580172.4138
2014-01-08 13:45:00,17.85,17.85,17.84,17.84,248768.4729064039,11.6768,11.6768,11.6703,11.6703,248768.4729
2014-01-08 13:50:00,17.85,17.87,17.84,17.87,316502.4630541872,11.6768,11.6899,11.6703,11.6899,316502.4631
2014-01-08 13:55:00,17.86,17.87,17.86,17.86,235960.5911330049,11.6833,11.6899,11.6833,11.6833,235960.5911
2014-01-08 14:00:00,17.86,17.88,17.84,17.86,784113.3004926108,11.6833,11.6964,11.6703,11.6833,784113.3005
2014-01-08 14:05:00,17.87,17.87,17.82,17.83,593842.3645320196,11.6899,11.6899,11.6572,11.6637,593842.3645
2014-01-08 14:10:00,17.83,17.86,17.82,17.85,416502.46305418713,11.6637,11.6833,11.6572,11.6768,416502.4631
2014-01-08 14:15:00,17.85,17.86,17.83,17.85,276970.4433497537,11.6768,11.6833,11.6637,11.6768,276970.4433
2014-01-08 14:20:00,17.85,17.86,17.84,17.86,235098.52216748765,11.6768,11.6833,11.6703,11.6833,235098.5222
2014-01-08 14:25:00,17.86,17.86,17.83,17.85,361330.0492610837,11.6833,11.6833,11.6637,11.6768,361330.0493
2014-01-08 14:30:00,17.85,17.86,17.83,17.85,456650.24630541867,11.6768,11.6833,11.6637,11.6768,456650.2463
2014-01-08 14:35:00,17.86,17.86,17.83,17.84,268472.90640394087,11.6833,11.6833,11.6637,11.6703,268472.9064
2014-01-08 14:40:00,17.83,17.85,17.83,17.85,212438.42364532017,11.6637,11.6768,11.6637,11.6768,212438.4236
2014-01-08 14:45:00,17.84,17.85,17.83,17.83,343103.448275862,11.6703,11.6768,11.6637,11.6637,343103.4483
2014-01-08 14:50:00,17.84,17.85,17.83,17.84,376724.1379310344,11.6703,11.6768,11.6637,11.6703,376724.1379
2014-01-08 14:55:00,17.83,17.85,17.83,17.85,757512.3152709359,11.6637,11.6768,11.6637,11.6768,757512.3153
2014-01-08 15:00:00,17.84,17.85,17.84,17.85,754433.4975369457,11.6703,11.6768,11.6703,11.6768,754433.4975
2014-01-08 15:05:00,17.85,17.85,17.82,17.83,682635.4679802955,11.6768,11.6768,11.6572,11.6637,682635.468
2014-01-08 15:10:00,17.84,17.84,17.82,17.83,182019.7044334975,11.6703,11.6703,11.6572,11.6637,182019.7044
2014-01-08 15:15:00,17.83,17.83,17.82,17.82,372044.3349753695,11.6637,11.6637,11.6572,11.6572,372044.335
2014-01-08 15:20:00,17.82,17.82,17.8,17.81,481896.5517241379,11.6572,11.6572,11.6441,11.6506,481896.5517
2014-01-08 15:25:00,17.82,17.82,17.8,17.81,364778.3251231527,11.6572,11.6572,11.6441,11.6506,364778.3251
2014-01-08 15:30:00,17.81,17.82,17.8,17.82,268226.6009852216,11.6506,11.6572,11.6441,11.6572,268226.601
2014-01-08 15:35:00,17.82,17.84,17.82,17.84,475738.9162561576,11.6572,11.6703,11.6572,11.6703,475738.9163
2014-01-08 15:40:00,17.84,17.84,17.82,17.84,873029.5566502463,11.6703,11.6703,11.6572,11.6703,873029.5567
2014-01-08 15:45:00,17.84,17.86,17.83,17.86,1054802.9556650245,11.6703,11.6833,11.6637,11.6833,1054802.9557
2014-01-08 15:50:00,17.86,17.87,17.85,17.86,2159852.2167487685,11.6833,11.6899,11.6768,11.6833,2159852.2167
2014-01-08 15:55:00,17.86,17.87,17.86,17.86,1923891.625615764,11.6833,11.6899,11.6833,11.6833,1923891.6256
2014-01-09 09:30:00,17.91,17.92,17.89,17.9,560221.6748768472,11.716,11.7226,11.703,11.7095,560221.6749
2014-01-09 09:35:00,17.9,17.93,17.9,17.9,442487.684729064,11.7095,11.7291,11.7095,11.7095,442487.6847
2014-01-09 09:40:00,17.91,17.92,17.89,17.9,873645.3201970443,11.716,11.7226,11.703,11.7095,873645.3202
2014-01-09 09:45:00,17.9,17.93,17.9,17.92,857019.7044334975,11.7095,11.7291,11.7095,11.7226,857019.7044
2014-01-09 09:50:00,17.93,17.93,17.9,17.92,178078.81773399014,11.7291,11.7291,11.7095,11.7226,178078.8177
2014-01-09 09:55:00,17.93,17.94,17.91,17.94,504433.49753694574,11.7291,11.7357,11.716,11.7357,504433.4975
2014-01-09 10:00:00,17.94,17.95,17.92,17.92,544704.4334975369,11.7357,11.7422,11.7226,11.7226,544704.4335
2014-01-09 10:05:00,17.92,17.94,17.9,17.9,321059.1133004926,11.7226,11.7357,11.7095,11.7095,321059.1133
2014-01-09 10:10:00,17.9,17.91,17.89,17.91,224753.69458128075,11.7095,11.716,11.703,11.716,224753.6946
2014-01-09 10:15:00,17.9,17.9,17.88,17.9,585837.4384236452,11.7095,11.7095,11.6964,11.7095,585837.4384
2014-01-09 10:20:00,17.9,17.9,17.88,17.9,253571.4285714285,11.7095,11.7095,11.6964,11.7095,253571.4286
2014-01-09 10:25:00,17.9,17.9,17.88,17.89,102709.35960591132,11.7095,11.7095,11.6964,11.703,102709.3596
2014-01-09 10:30:00,17.89,17.9,17.87,17.88,313423.64532019704,11.703,11.7095,11.6899,11.6964,313423.6453
2014-01-09 10:35:00,17.89,17.9,17.88,17.9,164285.71428571426,11.703,11.7095,11.6964,11.7095,164285.7143
2014-01-09 10:40:00,17.89,17.9,17.86,17.86,709359.60591133,11.703,11.7095,11.6833,11.6833,709359.6059
2014-01-09 10:45:00,17.86,17.86,17.84,17.85,708374.3842364531,11.6833,11.6833,11.6703,11.6768,708374.3842
2014-01-09 10:50:00,17.85,17.86,17.83,17.84,300985.2216748768,11.6768,11.6833,11.6637,11.6703,300985.2217
2014-01-09 10:55:00,17.85,17.85,17.82,17.85,492118.2266009852,11.6768,11.6768,11.6572,11.6768,492118.2266
2014-01-09 11:00:00,17.85,17.85,17.83,17.84,678940.8866995074,11.6768,11.6768,11.6637,11.6703,678940.8867
2014-01-09 11:05:00,17.85,17.85,17.82,17.82,1524507.3891625614,11.6768,11.6768,11.6572,11.6572,1524507.3892
2014-01-09 11:10:00,17.82,17.83,17.81,17.82,739162.5615763547,11.6572,11.6637,11.6506,11.6572,739162.5616
2014-01-09 11:15:00,17.82,17.84,17.82,17.83,344581.28078817733,11.6572,11.6703,11.6572,11.6637,344581.2808
2014-01-09 11:20:00,17.83,17.85,17.83,17.85,616748.7684729063,11.6637,11.6768,11.6637,11.6768,616748.7685
2014-01-09 11:25:00,17.85,17.86,17.84,17.84,704433.4975369457,11.6768,11.6833,11.6703,11.6703,704433.4975
2014-01-09 11:30:00,17.84,17.85,17.83,17.83,49999.99999999999,11.6703,11.6768,11.6637,11.6637,50000.0
2014-01-09 11:35:00,17.83,17.86,17.83,17.85,229064.039408867,11.6637,11.6833,11.6637,11.6768,229064.0394
2014-01-09 11:40:00,17.85,17.86,17.85,17.85,94581.28078817732,11.6768,11.6833,11.6768,11.6768,94581.2808
2014-01-09 11:45:00,17.85,17.86,17.85,17.85,241995.0738916256,11.6768,11.6833,11.6768,11.6768,241995.0739
2014-01-09 11:50:00,17.85,17.86,17.84,17.86,492610.8374384236,11.6768,11.6833,11.6703,11.6833,492610.8374
2014-01-09 11:55:00,17.85,17.86,17.84,17.86,606773.3990147783,11.6768,11.6833,11.6703,11.6833,606773.399
2014-01-09 12:00:00,17.85,17.86,17.84,17.86,153078.81773399014,11.6768,11.6833,11.6703,11.6833,153078.8177
2014-01-09 12:05:00,17.86,17.86,17.85,17.86,914901.4778325122,11.6833,11.6833,11.6768,11.6833,914901.4778
2014-01-09 12:10:00,17.85,17.86,17.85,17.85,30049.26108374384,11.6768,11.6833,11.6768,11.6768,30049.2611
2014-01-09 12:15:00,17.86,17.86,17.85,17.85,105295.56650246304,11.6833,11.6833,11.6768,11.6768,105295.5665
2014-01-09 12:20:00,17.85,17.86,17.85,17.86,365886.6995073891,11.6768,11.6833,11.6768,11.6833,365886.6995
2014-01-09 12:25:00,17.86,17.87,17.86,17.86,260221.67487684728,11.6833,11.6899,11.6833,11.6833,260221.6749
2014-01-09 12:30:00,17.86,17.89,17.86,17.88,1166379.3103448276,11.6833,11.703,11.6833,11.6964,1166379.3103
2014-01-09 12:35:00,17.89,17.89,17.87,17.88,981650.2463054188,11.703,11.703,11.6899,11.6964,981650.2463
2014-01-09 12:40:00,17.88,17.89,17.88,17.88,247660.09852216748,11.6964,11.703,11.6964,11.6964,247660.0985
2014-01-09 12:45:00,17.88,17.89,17.86,17.88,567241.3793103448,11.6964,11.703,11.6833,11.6964,567241.3793
2014-01-09 12:50:00,17.88,17.88,17.87,17.88,66379.31034482758,11.6964,11.6964,11.6899,11.6964,66379.3103
2014-01-09 12:55:00,17.88,17.9,17.87,17.9,443472.90640394087,11.6964,11.7095,11.6899,11.7095,443472.9064
2014-01-09 13:00:00,17.9,17.9,17.88,17.89,422044.3349753694,11.7095,11.7095,11.6964,11.703,422044.335
2014-01-09 13:05:00,17.89,17.89,17.88,17.89,40024.63054187192,11.703,11.703,11.6964,11.703,40024.6305
2014-01-09 13:10:00,17.89,17.89,17.88,17.89,27463.05418719212,11.703,11.703,11.6964,11.703,27463.0542
2014-01-09 13:15:00,17.88,17.89,17.88,17.88,229802.9556650246,11.6964,11.703,11.6964,11.6964,229802.9557
2014-01-09 13:20:00,17.88,17.89,17.88,17.88,131034.48275862068,11.6964,11.703,11.6964,11.6964,131034.4828
2014-01-09 13:25:00,17.88,17.9,17.88,17.89,323768.4729064039,11.6964,11.7095,11.6964,11.703,323768.4729
2014-01-09 13:30:00,17.89,17.9,17.88,17.89,161945.81280788177,11.703,11.7095,11.6964,11.703,161945.8128
2014-01-09 13:35:00,17.89,17.89,17.87,17.88,236699.5073891625,11.703,11.703,11.6899,11.6964,236699.5074
2014-01-09 13:40:00,17.88,17.89,17.87,17.88,146059.1133004926,11.6964,11.703,11.6899,11.6964,146059.1133
2014-01-09 13:45:00,17.88,17.88,17.87,17.87,43103.44827586207,11.6964,11.6964,11.6899,11.6899,43103.4483
2014-01-09 13:50:00,17.88,17.88,17.87,17.87,29064.039408867,11.6964,11.6964,11.6899,11.6899,29064.0394
2014-01-09 13:55:00,17.87,17.88,17.87,17.87,54064.03940886699,11.6899,11.6964,11.6899,11.6899,54064.0394
2014-01-09 14:00:00,17.88,17.88,17.86,17.86,503325.1231527093,11.6964,11.6964,11.6833,11.6833,503325.1232
2014-01-09 14:05:00,17.86,17.86,17.85,17.86,385467.9802955665,11.6833,11.6833,11.6768,11.6833,385467.9803
2014-01-09 14:10:00,17.86,17.87,17.86,17.87,382512.315270936,11.6833,11.6899,11.6833,11.6899,382512.3153
2014-01-09 14:15:00,17.86,17.87,17.86,17.86,187684.7290640394,11.6833,11.6899,11.6833,11.6833,187684.7291
2014-01-09 14:20:00,17.86,17.87,17.86,17.87,513793.1034482758,11.6833,11.6899,11.6833,11.6899,513793.1034
2014-01-09 14:25:00,17.87,17.87,17.86,17.87,32881.773399014775,11.6899,11.6899,11.6833,11.6899,32881.7734
2014-01-09 14:30:00,17.87,17.87,17.86,17.86,399384.2364532019,11.6899,11.6899,11.6833,11.6833,399384.2365
2014-01-09 14:35:00,17.86,17.86,17.86,17.86,348399.0147783251,11.6833,11.6833,11.6833,11.6833,348399.0148
2014-01-09 14:40:00,17.86,17.89,17.86,17.89,169211.8226600985,11.6833,11.703,11.6833,11.703,169211.8227
2014-01-09 14:45:00,17.89,17.9,17.89,17.89,1018596.0591133004,11.703,11.7095,11.703,11.703,1018596.0591
2014-01-09 14:50:00,17.9,17.9,17.89,17.9,151724.13793103446,11.7095,11.7095,11.703,11.7095,151724.1379
2014-01-09 14:55:00,17.9,17.9,17.89,17.89,245320.19704433496,11.7095,11.7095,11.703,11.703,245320.197
2014-01-09 15:00:00,17.9,17.9,17.88,17.89,366502.46305418713,11.7095,11.7095,11.6964,11.703,366502.4631
2014-01-09 15:05:00,17.89,17.9,17.89,17.9,293965.5172413793,11.703,11.7095,11.703,11.7095,293965.5172
2014-01-09 15:10:00,17.9,17.9,17.89,17.9,348152.70935960585,11.7095,11.7095,11.703,11.7095,348152.7094
2014-01-09 15:15:00,17.9,17.92,17.9,17.91,721182.2660098522,11.7095,11.7226,11.7095,11.716,721182.266
2014-01-09 15:20:00,17.9,17.92,17.9,17.9,210098.52216748765,11.7095,11.7226,11.7095,11.7095,210098.5222
2014-01-09 15:25:00,17.91,17.92,17.9,17.92,447660.0985221674,11.716,11.7226,11.7095,11.7226,447660.0985
2014-01-09 15:30:00,17.92,17.92,17.9,17.91,238793.10344827583,11.7226,11.7226,11.7095,11.716,238793.1034
2014-01-09 15:35:00,17.9,17.91,17.89,17.9,613793.1034482758,11.7095,11.716,11.703,11.7095,613793.1034
2014-01-09 15:40:00,17.9,17.91,17.9,17.91,199137.93103448275,11.7095,11.716,11.7095,11.716,199137.931
2014-01-09 15:45:00,17.91,17.91,17.9,17.91,561083.7438423645,11.716,11.716,11.7095,11.716,561083.7438
2014-01-09 15:50:00,17.9,17.93,17.9,17.9,1232142.857142857,11.7095,11.7291,11.7095,11.7095,1232142.8571
2014-01-09 15:55:00,17.9,17.92,17.9,17.92,1990640.3940886697,11.7095,11.7226,11.7095,11.7226,1990640.3941
2014-01-10 09:30:00,17.92,17.94,17.86,17.86,1668842.3645320197,11.7226,11.7357,11.6833,11.6833,1668842.3645
2014-01-10 09:35:00,17.86,17.9,17.86,17.9,1069581.2807881772,11.6833,11.7095,11.6833,11.7095,1069581.2808
2014-01-10 09:40:00,17.9,17.9,17.86,17.86,1492487.684729064,11.7095,11.7095,11.6833,11.6833,1492487.6847
2014-01-10 09:45:00,17.86,17.89,17.86,17.88,859482.7586206896,11.6833,11.703,11.6833,11.6964,859482.7586
2014-01-10 09:50:00,17.87,17.9,17.87,17.88,1227216.7487684728,11.6899,11.7095,11.6899,11.6964,1227216.7488
2014-01-10 09:55:00,17.88,17.9,17.86,17.86,266748.7684729064,11.6964,11.7095,11.6833,11.6833,266748.7685
2014-01-10 10:00:00,17.86,17.86,17.82,17.84,716379.3103448275,11.6833,11.6833,11.6572,11.6703,716379.3103
2014-01-10 10:05:00,17.84,17.84,17.81,17.83,687068.9655172413,11.6703,11.6703,11.6506,11.6637,687068.9655
2014-01-10 10:10:00,17.83,17.85,17.82,17.84,401847.290640394,11.6637,11.6768,11.6572,11.6703,401847.2906
2014-01-10 10:15:00,17.84,17.86,17.83,17.86,251600.98522167484,11.6703,11.6833,11.6637,11.6833,251600.9852
2014-01-10 10:20:00,17.86,17.87,17.85,17.86,321182.2660098522,11.6833,11.6899,11.6768,11.6833,321182.266
2014-01-10 10:25:00,17.85,17.86,17.84,17.86,357019.7044334975,11.6768,11.6833,11.6703,11.6833,357019.7044
2014-01-10 10:30:00,17.86,17.86,17.84,17.84,452463.05418719206,11.6833,11.6833,11.6703,11.6703,452463.0542
2014-01-10 10:35:00,17.84,17.85,17.82,17.83,219704.43349753693,11.6703,11.6768,11.6572,11.6637,219704.4335
2014-01-10 10:40:00,17.83,17.85,17.83,17.83,173029.5566502463,11.6637,11.6768,11.6637,11.6637,173029.5567
2014-01-10 10:45:00,17.83,17.86,17.83,17.85,222167.48768472904,11.6637,11.6833,11.6637,11.6768,222167.4877
2014-01-10 10:50:00,17.86,17.86,17.84,17.85,825862.0689655172,11.6833,11.6833,11.6703,11.6768,825862.069
2014-01-10 10:55:00,17.85,17.86,17.84,17.85,588916.2561576354,11.6768,11.6833,11.6703,11.6768,588916.2562
2014-01-10 11:00:00,17.85,17.86,17.85,17.86,208990.1477832512,11.6768,11.6833,11.6768,11.6833,208990.1478
2014-01-10 11:05:00,17.86,17.86,17.84,17.86,865024.6305418719,11.6833,11.6833,11.6703,11.6833,865024.6305
2014-01-10 11:10:00,17.86,17.87,17.85,17.85,863054.1871921181,11.6833,11.6899,11.6768,11.6768,863054.1872
2014-01-10 11:15:00,17.85,17.86,17.84,17.85,422290.64039408864,11.6768,11.6833,11.6703,11.6768,422290.6404
2014-01-10 11:20:00,17.85,17.85,17.82,17.84,341871.921182266,11.6768,11.6768,11.6572,11.6703,341871.9212
2014-01-10 11:25:00,17.84,17.85,17.83,17.84,113054.18719211822,11.6703,11.6768,11.6637,11.6703,113054.1872
2014-01-10 11:30:00,17.84,17.85,17.82,17.83,224876.8472906404,11.6703,11.6768,11.6572,11.6637,224876.8473
2014-01-10 11:35:00,17.82,17.85,17.82,17.84,216256.157635468,11.6572,11.6768,11.6572,11.6703,216256.1576
2014-01-10 11:40:00,17.83,17.85,17.83,17.84,204679.802955665,11.6637,11.6768,11.6637,11.6703,204679.803
2014-01-10 11:45:00,17.84,17.85,17.82,17.85,291379.31034482754,11.6703,11.6768,11.6572,11.6768,291379.3103
2014-01-10 11:50:00,17.85,17.85,17.83,17.84,421551.724137931,11.6768,11.6768,11.6637,11.6703,421551.7241
2014-01-10 11:55:00,17.84,17.84,17.82,17.83,271305.4187192118,11.6703,11.6703,11.6572,11.6637,271305.4187
2014-01-10 12:00:00,17.83,17.84,17.82,17.84,471428.57142857136,11.6637,11.6703,11.6572,11.6703,471428.5714
2014-01-10 12:05:00,17.83,17.84,17.82,17.84,213669.95073891623,11.6637,11.6703,11.6572,11.6703,213669.9507
2014-01-10 12:10:00,17.83,17.84,17.82,17.83,199753.6945812808,11.6637,11.6703,11.6572,11.6637,199753.6946
2014-01-10 12:15:00,17.82,17.86,17.82,17.86,251477.83251231525,11.6572,11.6833,11.6572,11.6833,251477.8325
2014-01-10 12:20:00,17.86,17.86,17.86,17.86,364162.56157635467,11.6833,11.6833,11.6833,11.6833,364162.5616
2014-01-10 12:25:00,17.86,17.86,17.85,17.85,63669.95073891625,11.6833,11.6833,11.6768,11.6768,63669.9507
2014-01-10 12:30:00,17.85,17.86,17.85,17.86,85960.59113300491,11.6768,11.6833,11.6768,11.6833,85960.5911
2014-01-10 12:35:00,17.86,17.86,17.86,17.86,114901.4778325123,11.6833,11.6833,11.6833,11.6833,114901.4778
2014-01-10 12:40:00,17.86,17.9,17.86,17.89,993349.7536945812,11.6833,11.7095,11.6833,11.703,993349.7537
2014-01-10 12:45:00,17.9,17.9,17.88,17.89,72044.33497536945,11.7095,11.7095,11.6964,11.703,72044.335
2014-01-10 12:50:00,17.89,17.89,17.86,17.87,1859359.6059113296,11.703,11.703,11.6833,11.6899,1859359.6059
2014-01-10 12:55:00,17.87,17.87,17.86,17.86,267733.99014778325,11.6899,11.6899,11.6833,11.6833,267733.9901
2014-01-10 13:00:00,17.86,17.87,17.86,17.86,1439901.4778325122,11.6833,11.6899,11.6833,11.6833,1439901.4778
2014-01-10 13:05:00,17.86,17.87,17.86,17.86,838669.9507389162,11.6833,11.6899,11.6833,11.6833,838669.9507
2014-01-10 13:10:00,17.86,17.87,17.86,17.87,200615.763546798,11.6833,11.6899,11.6833,11.6899,200615.7635
2014-01-10 13:15:00,17.87,17.87,17.86,17.87,44211.82266009852,11.6899,11.6899,11.6833,11.6899,44211.8227
2014-01-10 13:20:00,17.87,17.87,17.86,17.86,49507.38916256157,11.6899,11.6899,11.6833,11.6833,49507.3892
2014-01-10 13:25:00,17.86,17.87,17.86,17.86,248768.4729064039,11.6833,11.6899,11.6833,11.6833,248768.4729
2014-01-10 13:30:00,17.86,17.87,17.86,17.86,168965.5172413793,11.6833,11.6899,11.6833,11.6833,168965.5172
2014-01-10 13:35:00,17.87,17.87,17.86,17.87,240147.7832512315,11.6899,11.6899,11.6833,11.6899,240147.7833
2014-01-10 13:40:00,17.87,17.88,17.86,17.88,183374.3842364532,11.6899,11.6964,11.6833,11.6964,183374.3842
2014-01-10 13:45:00,17.88,17.88,17.86,17.87,256773.3990147783,11.6964,11.6964,11.6833,11.6899,256773.399
2014-01-10 13:50:00,17.87,17.88,17.87,17.87,224876.8472906404,11.6899,11.6964,11.6899,11.6899,224876.8473
2014-01-10 13:55:00,17.86,17.87,17.84,17.85,607635.4679802955,11.6833,11.6899,11.6703,11.6768,607635.468
2014-01-10 14:00:00,17.85,17.86,17.85,17.85,244334.9753694581,11.6768,11.6833,11.6768,11.6768,244334.9754
2014-01-10 14:05:00,17.86,17.86,17.85,17.85,147290.64039408867,11.6833,11.6833,11.6768,11.6768,147290.6404
2014-01-10 14:10:00,17.85,17.86,17.85,17.85,905788.1773399014,11.6768,11.6833,11.6768,11.6768,905788.1773
2014-01-10 14:15:00,17.85,17.86,17.85,17.85,121551.72413793104,11.6768,11.6833,11.6768,11.6768,121551.7241
2014-01-10 14:20:00,17.85,17.86,17.85,17.85,173029.5566502463,11.6768,11.6833,11.6768,11.6768,173029.5567
2014-01-10 14:25:00,17.85,17.86,17.84,17.85,242980.29556650243,11.6768,11.6833,11.6703,11.6768,242980.2956
2014-01-10 14:30:00,17.85,17.86,17.84,17.86,516871.921182266,11.6768,11.6833,11.6703,11.6833,516871.9212
2014-01-10 14:35:00,17.85,17.85,17.84,17.85,114532.0197044335,11.6768,11.6768,11.6703,11.6768,114532.0197
2014-01-10 14:40:00,17.85,17.86,17.84,17.85,339039.408866995,11.6768,11.6833,11.6703,11.6768,339039.4089
2014-01-10 14:45:00,17.84,17.86,17.84,17.85,185344.82758620687,11.6703,11.6833,11.6703,11.6768,185344.8276
2014-01-10 14:50:00,17.85,17.85,17.84,17.85,266748.7684729064,11.6768,11.6768,11.6703,11.6768,266748.7685
2014-01-10 14:55:00,17.85,17.86,17.84,17.85,436083.74384236446,11.6768,11.6833,11.6703,11.6768,436083.7438
2014-01-10 15:00:00,17.85,17.87,17.84,17.86,857512.3152709359,11.6768,11.6899,11.6703,11.6833,857512.3153
2014-01-10 15:05:00,17.87,17.88,17.86,17.88,433497.5369458128,11.6899,11.6964,11.6833,11.6964,433497.5369
2014-01-10 15:10:00,17.88,17.9,17.87,17.89,737315.2709359606,11.6964,11.7095,11.6899,11.703,737315.2709
2014-01-10 15:15:00,17.89,17.9,17.88,17.89,640886.6995073891,11.703,11.7095,11.6964,11.703,640886.6995
2014-01-10 15:20:00,17.9,17.9,17.88,17.9,484852.2167487684,11.7095,11.7095,11.6964,11.7095,484852.2167
2014-01-10 15:25:00,17.9,17.9,17.89,17.89,69581.28078817733,11.7095,11.7095,11.703,11.703,69581.2808
2014-01-10 15:30:00,17.9,17.9,17.89,17.9,665270.9359605911,11.7095,11.7095,11.703,11.7095,665270.936
2014-01-10 15:35:00,17.9,17.9,17.89,17.9,286330.0492610837,11.7095,11.7095,11.703,11.7095,286330.0493
2014-01-10 15:40:00,17.9,17.9,17.89,17.9,416995.0738916256,11.7095,11.7095,11.703,11.7095,416995.0739
2014-01-10 15:45:00,17.9,17.9,17.88,17.88,507389.1625615763,11.7095,11.7095,11.6964,11.6964,507389.1626
2014-01-10 15:50:00,17.89,17.9,17.87,17.87,1067610.8374384237,11.703,11.7095,11.6899,11.6899,1067610.8374
2014-01-10 15:55:00,17.88,17.9,17.87,17.9,2958990.147783251,11.6964,11.7095,11.6899,11.7095,2958990.1478
2014-01-13 09:30:00,17.89,17.9,17.85,17.88,1185221.674876847,11.703,11.7095,11.6768,11.6964,1185221.6749
2014-01-13 09:35:00,17.88,17.88,17.85,17.85,898645.3201970443,11.6964,11.6964,11.6768,11.6768,898645.3202
2014-01-13 09:40:00,17.85,17.86,17.83,17.85,496921.1822660098,11.6768,11.6833,11.6637,11.6768,496921.1823
2014-01-13 09:45:00,17.85,17.86,17.83,17.84,474261.0837438423,11.6768,11.6833,11.6637,11.6703,474261.0837
2014-01-13 09:50:00,17.84,17.85,17.83,17.84,640517.2413793103,11.6703,11.6768,11.6637,11.6703,640517.2414
2014-01-13 09:55:00,17.83,17.84,17.82,17.82,473399.0147783251,11.6637,11.6703,11.6572,11.6572,473399.0148
2014-01-13 10:00:00,17.82,17.85,17.82,17.82,466995.0738916256,11.6572,11.6768,11.6572,11.6572,466995.0739
2014-01-13 10:05:00,17.82,17.85,17.82,17.85,388793.1034482758,11.6572,11.6768,11.6572,11.6768,388793.1034
2014-01-13 10:10:00,17.84,17.85,17.83,17.85,212068.96551724136,11.6703,11.6768,11.6637,11.6768,212068.9655
2014-01-13 10:15:00,17.84,17.85,17.83,17.84,200369.4581280788,11.6703,11.6768,11.6637,11.6703,200369.4581
2014-01-13 10:20:00,17.85,17.86,17.84,17.86,103817.73399014775,11.6768,11.6833,11.6703,11.6833,103817.734
2014-01-13 10:25:00,17.86,17.86,17.84,17.86,280788.17733990145,11.6833,11.6833,11.6703,11.6833,280788.1773
2014-01-13 10:30:00,17.86,17.87,17.86,17.86,126724.13793103448,11.6833,11.6899,11.6833,11.6833,126724.1379
2014-01-13 10:35:00,17.86,17.87,17.86,17.86,187684.7290640394,11.6833,11.6899,11.6833,11.6833,187684.7291
2014-01-13 10:40:00,17.86,17.86,17.86,17.86,16625.615763546797,11.6833,11.6833,11.6833,11.6833,16625.6158
2014-01-13 10:45:00,17.86,17.86,17.86,17.86,58990.147783251225,11.6833,11.6833,11.6833,11.6833,58990.1478
2014-01-13 10:50:00,17.86,17.86,17.86,17.86,148891.62561576354,11.6833,11.6833,11.6833,11.6833,148891.6256
2014-01-13 10:55:00,17.86,17.86,17.85,17.85,33990.14778325123,11.6833,11.6833,11.6768,11.6768,33990.1478
2014-01-13 11:00:00,17.85,17.86,17.83,17.83,707881.7733990147,11.6768,11.6833,11.6637,11.6637,707881.7734
2014-01-13 11:05:00,17.84,17.84,17.82,17.82,561206.896551724,11.6703,11.6703,11.6572,11.6572,561206.8966
2014-01-13 11:10:00,17.82,17.83,17.82,17.83,96551.72413793104,11.6572,11.6637,11.6572,11.6637,96551.7241
2014-01-13 11:15:00,17.83,17.83,17.82,17.83,192857.14285714284,11.6637,11.6637,11.6572,11.6637,192857.1429
2014-01-13 11:20:00,17.82,17.83,17.82,17.82,470689.65517241374,11.6572,11.6637,11.6572,11.6572,470689.6552
2014-01-13 11:25:00,17.83,17.83,17.82,17.83,28571.42857142857,11.6637,11.6637,11.6572,11.6637,28571.4286
2014-01-13 11:30:00,17.83,17.83,17.82,17.83,276231.52709359606,11.6637,11.6637,11.6572,11.6637,276231.5271
2014-01-13 11:35:00,17.83,17.84,17.82,17.84,165147.7832512315,11.6637,11.6703,11.6572,11.6703,165147.7833
2014-01-13 11:40:00,17.84,17.85,17.83,17.85,234236.45320197043,11.6703,11.6768,11.6637,11.6768,234236.4532
2014-01-13 11:45:00,17.85,17.85,17.83,17.85,263916.2561576354,11.6768,11.6768,11.6637,11.6768,263916.2562
2014-01-13 11:50:00,17.85,17.85,17.84,17.85,113793.10344827586,11.6768,11.6768,11.6703,11.6768,113793.1034
2014-01-13 11:55:00,17.85,17.85,17.84,17.85,471551.724137931,11.6768,11.6768,11.6703,11.6768,471551.7241
2014-01-13 12:00:00,17.85,17.85,17.82,17.83,528078.8177339901,11.6768,11.6768,11.6572,11.6637,528078.8177
2014-01-13 12:05:00,17.83,17.83,17.82,17.83,286206.8965517241,11.6637,11.6637,11.6572,11.6637,286206.8966
2014-01-13 12:10:00,17.83,17.83,17.82,17.83,252586.2068965517,11.6637,11.6637,11.6572,11.6637,252586.2069
2014-01-13 12:15:00,17.82,17.84,17.82,17.83,270197.04433497536,11.6572,11.6703,11.6572,11.6637,270197.0443
2014-01-13 12:20:00,17.83,17.84,17.82,17.82,216625.6157635468,11.6637,11.6703,11.6572,11.6572,216625.6158
2014-01-13 12:25:00,17.82,17.83,17.8,17.82,1354679.802955665,11.6572,11.6637,11.6441,11.6572,1354679.803
2014-01-13 12:30:00,17.81,17.81,17.79,17.81,355541.87192118226,11.6506,11.6506,11.6375,11.6506,355541.8719
2014-01-13 12:35:00,17.81,17.81,17.78,17.79,1175246.305418719,11.6506,11.6506,11.631,11.6375,1175246.3054
2014-01-13 12:40:00,17.8,17.8,17.79,17.8,93472.90640394088,11.6441,11.6441,11.6375,11.6441,93472.9064
2014-01-13 12:45:00,17.79,17.8,17.77,17.78,305049.2610837438,11.6375,11.6441,11.6245,11.631,305049.2611
2014-01-13 12:50:00,17.77,17.79,17.77,17.77,698152.7093596058,11.6245,11.6375,11.6245,11.6245,698152.7094
2014-01-13 12:55:00,17.77,17.78,17.76,17.77,396551.724137931,11.6245,11.631,11.6179,11.6245,396551.7241
2014-01-13 13:00:00,17.77,17.77,17.74,17.76,525738.9162561576,11.6245,11.6245,11.6048,11.6179,525738.9163
2014-01-13 13:05:00,17.76,17.77,17.76,17.77,202463.0541871921,11.6179,11.6245,11.6179,11.6245,202463.0542
2014-01-13 13:10:00,17.77,17.77,17.75,17.76,191748.7684729064,11.6245,11.6245,11.6114,11.6179,191748.7685
2014-01-13 13:15:00,17.76,17.76,17.73,17.74,584482.7586206896,11.6179,11.6179,11.5983,11.6048,584482.7586
2014-01-13 13:20:00,17.74,17.76,17.73,17.76,300492.6108374384,11.6048,11.6179,11.5983,11.6179,300492.6108
2014-01-13 13:25:00,17.76,17.77,17.74,17.76,209236.45320197043,11.6179,11.6245,11.6048,11.6179,209236.4532
2014-01-13 13:30:00,17.76,17.76,17.73,17.73,942487.684729064,11.6179,11.6179,11.5983,11.5983,942487.6847
2014-01-13 13:35:00,17.74,17.74,17.73,17.73,177832.51231527093,11.6048,11.6048,11.5983,11.5983,177832.5123
2014-01-13 13:40:00,17.73,17.74,17.73,17.73,559729.0640394088,11.5983,11.6048,11.5983,11.5983,559729.064
2014-01-13 13:45:00,17.73,17.74,17.71,17.73,420320.19704433496,11.5983,11.6048,11.5852,11.5983,420320.197
2014-01-13 13:50:00,17.72,17.73,17.72,17.73,226477.83251231525,11.5918,11.5983,11.5918,11.5983,226477.8325
2014-01-13 13:55:00,17.72,17.74,17.72,17.74,774630.5418719212,11.5918,11.6048,11.5918,11.6048,774630.5419
2014-01-13 14:00:00,17.74,17.74,17.72,17.72,391871.921182266,11.6048,11.6048,11.5918,11.5918,391871.9212
2014-01-13 14:05:00,17.72,17.73,17.72,17.73,251108.37438423643,11.5918,11.5983,11.5918,11.5983,251108.3744
2014-01-13 14:10:00,17.72,17.73,17.71,17.72,623399.0147783251,11.5918,11.5983,11.5852,11.5918,623399.0148
2014-01-13 14:15:00,17.72,17.73,17.7,17.7,836453.2019704432,11.5918,11.5983,11.5787,11.5787,836453.202
2014-01-13 14:20:00,17.7,17.72,17.69,17.7,1303448.2758620689,11.5787,11.5918,11.5721,11.5787,1303448.2759
2014-01-13 14:25:00,17.69,17.71,17.69,17.69,630911.330049261,11.5721,11.5852,11.5721,11.5721,630911.33
2014-01-13 14:30:00,17.7,17.7,17.69,17.69,1409236.4532019703,11.5787,11.5787,11.5721,11.5721,1409236.4532
2014-01-13 14:35:00,17.69,17.69,17.68,17.69,454556.6502463054,11.5721,11.5721,11.5656,11.5721,454556.6502
2014-01-13 14:40:00,17.69,17.7,17.69,17.69,817364.5320197043,11.5721,11.5787,11.5721,11.5721,817364.532
2014-01-13 14:45:00,17.69,17.69,17.67,17.68,1378940.8866995072,11.5721,11.5721,11.559,11.5656,1378940.8867
2014-01-13 14:50:00,17.68,17.68,17.65,17.67,735221.6748768472,11.5656,11.5656,11.546,11.559,735221.6749
2014-01-13 14:55:00,17.67,17.68,17.66,17.67,694704.4334975369,11.559,11.5656,11.5525,11.559,694704.4335
2014-01-13 15:00:00,17.67,17.68,17.64,17.64,1781280.7881773398,11.559,11.5656,11.5394,11.5394,1781280.7882
2014-01-13 15:05:00,17.65,17.66,17.63,17.64,2209359.60591133,11.546,11.5525,11.5329,11.5394,2209359.6059
2014-01-13 15:10:00,17.64,17.65,17.64,17.64,406650.24630541867,11.5394,11.546,11.5394,11.5394,406650.2463
2014-01-13 15:15:00,17.64,17.65,17.64,17.64,192980.29556650243,11.5394,11.546,11.5394,11.5394,192980.2956
2014-01-13 15:20:00,17.64,17.64,17.62,17.63,779187.1921182266,11.5394,11.5394,11.5263,11.5329,779187.1921
2014-01-13 15:25:00,17.63,17.64,17.62,17.63,818596.0591133004,11.5329,11.5394,11.5263,11.5329,818596.0591
2014-01-13 15:30:00,17.63,17.64,17.61,17.61,974261.0837438424,11.5329,11.5394,11.5198,11.5198,974261.0837
2014-01-13 15:35:00,17.61,17.62,17.6,17.61,950862.0689655172,11.5198,11.5263,11.5133,11.5198,950862.069
2014-01-13 15:40:00,17.61,17.61,17.6,17.6,528694.5812807882,11.5198,11.5198,11.5133,11.5133,528694.5813
2014-01-13 15:45:00,17.6,17.64,17.59,17.63,3644827.586206896,11.5133,11.5394,11.5067,11.5329,3644827.5862
2014-01-13 15:50:00,17.63,17.64,17.62,17.63,1522536.9458128077,11.5329,11.5394,11.5263,11.5329,1522536.9458
2014-01-13 15:55:00,17.63,17.64,17.61,17.63,4410960.591133005,11.5329,11.5394,11.5198,11.5329,4410960.5911
2014-01-14 09:30:00,17.72,17.73,17.7,17.73,1297783.251231527,11.5918,11.5983,11.5787,11.5983,1297783.2512
2014-01-14 09:35:00,17.72,17.73,17.69,17.69,1272906.4039408865,11.5918,11.5983,11.5721,11.5721,1272906.4039
2014-01-14 09:40:00,17.69,17.69,17.66,17.67,525246.3054187192,11.5721,11.5721,11.5525,11.559,525246.3054
2014-01-14 09:45:00,17.66,17.68,17.64,17.64,822044.3349753694,11.5525,11.5656,11.5394,11.5394,822044.335
2014-01-14 09:50:00,17.65,17.65,17.63,17.64,533743.8423645319,11.546,11.546,11.5329,11.5394,533743.8424
2014-01-14 09:55:00,17.64,17.69,17.64,17.68,801108.3743842364,11.5394,11.5721,11.5394,11.5656,801108.3744
2014-01-14 10:00:00,17.68,17.71,17.67,17.68,461083.74384236446,11.5656,11.5852,11.559,11.5656,461083.7438
2014-01-14 10:05:00,17.68,17.72,17.67,17.7,929802.9556650246,11.5656,11.5918,11.559,11.5787,929802.9557
2014-01-14 10:10:00,17.7,17.71,17.69,17.69,239162.56157635467,11.5787,11.5852,11.5721,11.5721,239162.5616
2014-01-14 10:15:00,17.69,17.71,17.69,17.7,581527.093596059,11.5721,11.5852,11.5721,11.5787,581527.0936
2014-01-14 10:20:00,17.71,17.72,17.68,17.68,740763.5467980294,11.5852,11.5918,11.5656,11.5656,740763.5468
2014-01-14 10:25:00,17.69,17.69,17.68,17.69,338300.4926108374,11.5721,11.5721,11.5656,11.5721,338300.4926
2014-01-14 10:30:00,17.69,17.69,17.68,17.69,131034.48275862068,11.5721,11.5721,11.5656,11.5721,131034.4828
2014-01-14 10:35:00,17.69,17.69,17.67,17.67,219581.28078817733,11.5721,11.5721,11.559,11.559,219581.2808
2014-01-14 10:40:00,17.67,17.69,17.67,17.69,454802.9556650246,11.559,11.5721,11.559,11.5721,454802.9557
2014-01-14 10:45:00,17.69,17.69,17.66,17.66,229556.6502463054,11.5721,11.5721,11.5525,11.5525,229556.6502
2014-01-14 10:50:00,17.67,17.67,17.66,17.67,103078.81773399014,11.559,11.559,11.5525,11.559,103078.8177
2014-01-14 10:55:00,17.67,17.69,17.66,17.69,780295.566502463,11.559,11.5721,11.5525,11.5721,780295.5665
2014-01-14 11:00:00,17.69,17.69,17.68,17.68,350369.4581280788,11.5721,11.5721,11.5656,11.5656,350369.4581
2014-01-14 11:05:00,17.69,17.69,17.68,17.68,634236.4532019704,11.5721,11.5721,11.5656,11.5656,634236.4532
2014-01-14 11:10:00,17.69,17.69,17.68,17.69,877463.054187192,11.5721,11.5721,11.5656,11.5721,877463.0542
2014-01-14 11:15:00,17.69,17.72,17.69,17.71,946551.7241379308,11.5721,11.5918,11.5721,11.5852,946551.7241
2014-01-14 11:20:00,17.72,17.73,17.7,17.7,1124261.0837438423,11.5918,11.5983,11.5787,11.5787,1124261.0837
2014-01-14 11:25:00,17.7,17.71,17.7,17.7,304802.9556650246,11.5787,11.5852,11.5787,11.5787,304802.9557
2014-01-14 11:30:00,17.7,17.72,17.7,17.72,188669.95073891623,11.5787,11.5918,11.5787,11.5918,188669.9507
2014-01-14 11:35:00,17.72,17.72,17.7,17.71,759975.369458128,11.5918,11.5918,11.5787,11.5852,759975.3695
2014-01-14 11:40:00,17.72,17.73,17.71,17.71,507142.8571428571,11.5918,11.5983,11.5852,11.5852,507142.8571
2014-01-14 11:45:00,17.72,17.72,17.71,17.72,42364.53201970443,11.5918,11.5918,11.5852,11.5918,42364.532
2014-01-14 11:50:00,17.72,17.73,17.71,17.72,438177.3399014778,11.5918,11.5983,11.5852,11.5918,438177.3399
2014-01-14 11:55:00,17.72,17.73,17.7,17.73,400123.1527093596,11.5918,11.5983,11.5787,11.5983,400123.1527
2014-01-14 12:00:00,17.72,17.73,17.72,17.72,204187.19211822652,11.5918,11.5983,11.5918,11.5918,204187.1921
2014-01-14 12:05:00,17.72,17.73,17.71,17.73,147044.33497536945,11.5918,11.5983,11.5852,11.5983,147044.335
2014-01-14 12:10:00,17.73,17.73,17.72,17.73,173275.8620689655,11.5983,11.5983,11.5918,11.5983,173275.8621
2014-01-14 12:15:00,17.73,17.75,17.73,17.75,580172.4137931034,11.5983,11.6114,11.5983,11.6114,580172.4138
2014-01-14 12:20:00,17.75,17.77,17.74,17.75,718472.9064039409,11.6114,11.6245,11.6048,11.6114,718472.9064
2014-01-14 12:25:00,17.76,17.76,17.75,17.76,121059.1133004926,11.6179,11.6179,11.6114,11.6179,121059.1133
2014-01-14 12:30:00,17.76,17.77,17.75,17.76,780172.4137931034,11.6179,11.6245,11.6114,11.6179,780172.4138
2014-01-14 12:35:00,17.76,17.77,17.75,17.77,1162315.2709359606,11.6179,11.6245,11.6114,11.6245,1162315.2709
2014-01-14 12:40:00,17.77,17.78,17.77,17.77,466995.0738916256,11.6245,11.631,11.6245,11.6245,466995.0739
2014-01-14 12:45:00,17.78,17.78,17.76,17.77,133620.6896551724,11.631,11.631,11.6179,11.6245,133620.6897
2014-01-14 12:50:00,17.77,17.77,17.75,17.77,863054.1871921181,11.6245,11.6245,11.6114,11.6245,863054.1872
2014-01-14 12:55:00,17.77,17.77,17.76,17.76,694704.4334975369,11.6245,11.6245,11.6179,11.6179,694704.4335
2014-01-14 13:00:00,17.77,17.77,17.75,17.75,265886.6995073892,11.6245,11.6245,11.6114,11.6114,265886.6995
2014-01-14 13:05:00,17.75,17.76,17.74,17.75,93596.05911330048,11.6114,11.6179,11.6048,11.6114,93596.0591
2014-01-14 13:10:00,17.76,17.77,17.75,17.76,224014.7783251232,11.6179,11.6245,11.6114,11.6179,224014.7783
2014-01-14 13:15:00,17.76,17.77,17.76,17.77,131280.78817733988,11.6179,11.6245,11.6179,11.6245,131280.7882
2014-01-14 13:20:00,17.77,17.77,17.75,17.76,382512.315270936,11.6245,11.6245,11.6114,11.6179,382512.3153
2014-01-14 13:25:00,17.75,17.77,17.75,17.76,306650.24630541867,11.6114,11.6245,11.6114,11.6179,306650.2463
2014-01-14 13:30:00,17.76,17.77,17.75,17.76,106280.7881773399,11.6179,11.6245,11.6114,11.6179,106280.7882
2014-01-14 13:35:00,17.77,17.77,17.75,17.77,146798.02955665023,11.6245,11.6245,11.6114,11.6245,146798.0296
2014-01-14 13:40:00,17.77,17.77,17.75,17.76,114162.56157635468,11.6245,11.6245,11.6114,11.6179,114162.5616
2014-01-14 13:45:00,17.75,17.76,17.74,17.74,516009.8522167487,11.6114,11.6179,11.6048,11.6048,516009.8522
2014-01-14 13:50:00,17.75,17.75,17.74,17.74,98399.01477832512,11.6114,11.6114,11.6048,11.6048,98399.0148
2014-01-14 13:55:00,17.74,17.75,17.73,17.75,326600.98522167484,11.6048,11.6114,11.5983,11.6114,326600.9852
2014-01-14 14:00:00,17.75,17.76,17.73,17.74,302339.90147783246,11.6114,11.6179,11.5983,11.6048,302339.9015
2014-01-14 14:05:00,17.75,17.75,17.73,17.73,215147.7832512315,11.6114,11.6114,11.5983,11.5983,215147.7833
2014-01-14 14:10:00,17.74,17.74,17.73,17.73,301108.3743842364,11.6048,11.6048,11.5983,11.5983,301108.3744
2014-01-14 14:15:00,17.73,17.74,17.73,17.73,221182.2660098522,11.5983,11.6048,11.5983,11.5983,221182.266
2014-01-14 14:20:00,17.73,17.74,17.73,17.73,218349.75369458125,11.5983,11.6048,11.5983,11.5983,218349.7537
2014-01-14 14:25:00,17.74,17.76,17.74,17.75,165394.08866995072,11.6048,11.6179,11.6048,11.6114,165394.0887
2014-01-14 14:30:00,17.75,17.76,17.74,17.76,239655.17241379307,11.6114,11.6179,11.6048,11.6179,239655.1724
2014-01-14 14:35:00,17.75,17.76,17.74,17.75,42733.990147783246,11.6114,11.6179,11.6048,11.6114,42733.9901
2014-01-14 14:40:00,17.75,17.76,17.74,17.75,358866.9950738916,11.6114,11.6179,11.6048,11.6114,358866.9951
2014-01-14 14:45:00,17.75,17.76,17.74,17.76,84359.60591133004,11.6114,11.6179,11.6048,11.6179,84359.6059
2014-01-14 14:50:00,17.76,17.76,17.75,17.75,199137.93103448275,11.6179,11.6179,11.6114,11.6114,199137.931
2014-01-14 14:55:00,17.76,17.76,17.73,17.74,344088.6699507389,11.6179,11.6179,11.5983,11.6048,344088.67
2014-01-14 15:00:00,17.75,17.76,17.74,17.76,89039.40886699507,11.6114,11.6179,11.6048,11.6179,89039.4089
2014-01-14 15:05:00,17.76,17.76,17.75,17.75,54679.80295566502,11.6179,11.6179,11.6114,11.6114,54679.803
2014-01-14 15:10:00,17.76,17.76,17.75,17.76,101354.67980295564,11.6179,11.6179,11.6114,11.6179,101354.6798
2014-01-14 15:15:00,17.76,17.78,17.76,17.78,384729.0640394088,11.6179,11.631,11.6179,11.631,384729.064
2014-01-14 15:20:00,17.77,17.78,17.77,17.77,526724.1379310344,11.6245,11.631,11.6245,11.6245,526724.1379
2014-01-14 15:25:00,17.78,17.78,17.77,17.78,252216.74876847287,11.631,11.631,11.6245,11.631,252216.7488
2014-01-14 15:30:00,17.77,17.78,17.77,17.77,295566.50246305414,11.6245,11.631,11.6245,11.6245,295566.5025
2014-01-14 15:35:00,17.77,17.78,17.77,17.77,909975.369458128,11.6245,11.631,11.6245,11.6245,909975.3695
2014-01-14 15:40:00,17.77,17.78,17.77,17.77,809605.9113300492,11.6245,11.631,11.6245,11.6245,809605.9113
2014-01-14 15:45:00,17.77,17.77,17.75,17.76,612068.9655172413,11.6245,11.6245,11.6114,11.6179,612068.9655
2014-01-14 15:50:00,17.75,17.76,17.74,17.76,1274014.778325123,11.6114,11.6179,11.6048,11.6179,1274014.7783
2014-01-14 15:55:00,17.76,17.77,17.75,17.77,1888300.492610837,11.6179,11.6245,11.6114,11.6245,1888300.4926
2014-01-15 09:30:00,17.85,17.9,17.84,17.9,3270197.044334975,11.6768,11.7095,11.6703,11.7095,3270197.0443
2014-01-15 09:35:00,17.9,17.91,17.9,17.9,983497.5369458128,11.7095,11.716,11.7095,11.7095,983497.5369
2014-01-15 09:40:00,17.91,17.91,17.89,17.9,532881.7733990147,11.716,11.716,11.703,11.7095,532881.7734
2014-01-15 09:45:00,17.9,17.93,17.89,17.92,639285.7142857142,11.7095,11.7291,11.703,11.7226,639285.7143
2014-01-15 09:50:00,17.92,17.92,17.88,17.89,534605.9113300492,11.7226,11.7226,11.6964,11.703,534605.9113
2014-01-15 09:55:00,17.89,17.9,17.87,17.9,324876.84729064035,11.703,11.7095,11.6899,11.7095,324876.8473
2014-01-15 10:00:00,17.9,17.95,17.9,17.95,860714.2857142857,11.7095,11.7422,11.7095,11.7422,860714.2857
2014-01-15 10:05:00,17.95,17.96,17.94,17.95,1155911.330049261,11.7422,11.7488,11.7357,11.7422,1155911.33
2014-01-15 10:10:00,17.95,17.97,17.95,17.95,1066748.7684729062,11.7422,11.7553,11.7422,11.7422,1066748.7685
2014-01-15 10:15:00,17.95,17.96,17.95,17.95,1996428.5714285711,11.7422,11.7488,11.7422,11.7422,1996428.5714
2014-01-15 10:20:00,17.95,17.96,17.94,17.95,1296182.266009852,11.7422,11.7488,11.7357,11.7422,1296182.266
2014-01-15 10:25:00,17.95,17.95,17.94,17.95,617487.684729064,11.7422,11.7422,11.7357,11.7422,617487.6847
2014-01-15 10:30:00,17.95,17.95,17.93,17.94,446428.57142857136,11.7422,11.7422,11.7291,11.7357,446428.5714
2014-01-15 10:35:00,17.94,17.95,17.92,17.93,516009.8522167487,11.7357,11.7422,11.7226,11.7291,516009.8522
2014-01-15 10:40:00,17.92,17.93,17.9,17.92,2210467.9802955664,11.7226,11.7291,11.7095,11.7226,2210467.9803
2014-01-15 10:45:00,17.92,17.92,17.9,17.92,379064.03940886696,11.7226,11.7226,11.7095,11.7226,379064.0394
2014-01-15 10:50:00,17.91,17.92,17.9,17.92,261083.7438423645,11.716,11.7226,11.7095,11.7226,261083.7438
2014-01-15 10:55:00,17.92,17.93,17.9,17.92,1322536.9458128077,11.7226,11.7291,11.7095,11.7226,1322536.9458
2014-01-15 11:00:00,17.92,17.93,17.91,17.93,241009.85221674875,11.7226,11.7291,11.716,11.7291,241009.8522
2014-01-15 11:05:00,17.93,17.96,17.92,17.96,751600.9852216748,11.7291,11.7488,11.7226,11.7488,751600.9852
2014-01-15 11:10:00,17.96,17.96,17.94,17.95,766748.7684729063,11.7488,11.7488,11.7357,11.7422,766748.7685
2014-01-15 11:15:00,17.94,17.95,17.94,17.95,387561.57635467977,11.7357,11.7422,11.7357,11.7422,387561.5764
2014-01-15 11:20:00,17.95,17.95,17.93,17.93,658620.6896551724,11.7422,11.7422,11.7291,11.7291,658620.6897
2014-01-15 11:25:00,17.93,17.93,17.91,17.92,607512.3152709359,11.7291,11.7291,11.716,11.7226,607512.3153
2014-01-15 11:30:00,17.92,17.94,17.91,17.94,222413.79310344823,11.7226,11.7357,11.716,11.7357,222413.7931
2014-01-15 11:35:00,17.93,17.94,17.91,17.93,353940.88669950736,11.7291,11.7357,11.716,11.7291,353940.8867
2014-01-15 11:40:00,17.93,17.93,17.91,17.92,195935.96059113296,11.7291,11.7291,11.716,11.7226,195935.9606
2014-01-15 11:45:00,17.92,17.94,17.91,17.94,273522.1674876847,11.7226,11.7357,11.716,11.7357,273522.1675
2014-01-15 11:50:00,17.94,17.94,17.92,17.93,1598029.5566502465,11.7357,11.7357,11.7226,11.7291,1598029.5567
2014-01-15 11:55:00,17.93,17.95,17.92,17.94,1020197.0443349752,11.7291,11.7422,11.7226,11.7357,1020197.0443
2014-01-15 12:00:00,17.95,17.96,17.94,17.95,924137.9310344828,11.7422,11.7488,11.7357,11.7422,924137.931
2014-01-15 12:05:00,17.95,17.95,17.95,17.95,748152.7093596058,11.7422,11.7422,11.7422,11.7422,748152.7094
2014-01-15 12:10:00,17.95,17.95,17.95,17.95,266379.31034482754,11.7422,11.7422,11.7422,11.7422,266379.3103
2014-01-15 12:15:00,17.95,17.95,17.94,17.95,367857.1428571429,11.7422,11.7422,11.7357,11.7422,367857.1429
2014-01-15 12:20:00,17.95,17.95,17.94,17.95,1068596.0591133004,11.7422,11.7422,11.7357,11.7422,1068596.0591
2014-01-15 12:25:00,17.95,17.96,17.95,17.95,518349.7536945812,11.7422,11.7488,11.7422,11.7422,518349.7537
2014-01-15 12:30:00,17.95,17.95,17.94,17.95,269704.4334975369,11.7422,11.7422,11.7357,11.7422,269704.4335
2014-01-15 12:35:00,17.94,17.95,17.94,17.95,317364.5320197044,11.7357,11.7422,11.7357,11.7422,317364.532
2014-01-15 12:40:00,17.95,17.95,17.92,17.94,1336453.2019704431,11.7422,11.7422,11.7226,11.7357,1336453.202
2014-01-15 12:45:00,17.94,17.94,17.92,17.94,335837.4384236453,11.7357,11.7357,11.7226,11.7357,335837.4384
2014-01-15 12:50:00,17.94,17.94,17.93,17.94,774507.3891625615,11.7357,11.7357,11.7291,11.7357,774507.3892
2014-01-15 12:55:00,17.94,17.95,17.93,17.94,367980.2955665024,11.7357,11.7422,11.7291,11.7357,367980.2956
2014-01-15 13:00:00,17.95,17.95,17.94,17.95,275246.3054187192,11.7422,11.7422,11.7357,11.7422,275246.3054
2014-01-15 13:05:00,17.95,17.96,17.94,17.95,457019.7044334975,11.7422,11.7488,11.7357,11.7422,457019.7044
2014-01-15 13:10:00,17.95,17.95,17.94,17.95,235221.67487684728,11.7422,11.7422,11.7357,11.7422,235221.6749
2014-01-15 13:15:00,17.95,17.95,17.94,17.95,306034.48275862064,11.7422,11.7422,11.7357,11.7422,306034.4828
2014-01-15 13:20:00,17.95,17.96,17.95,17.95,346921.1822660098,11.7422,11.7488,11.7422,11.7422,346921.1823
2014-01-15 13:25:00,17.95,17.95,17.93,17.94,443349.7536945812,11.7422,11.7422,11.7291,11.7357,443349.7537
2014-01-15 13:30:00,17.94,17.95,17.93,17.94,874384.2364532019,11.7357,11.7422,11.7291,11.7357,874384.2365
2014-01-15 13:35:00,17.95,17.95,17.94,17.95,462684.72906403936,11.7422,11.7422,11.7357,11.7422,462684.7291
2014-01-15 13:40:00,17.95,17.95,17.94,17.94,233374.3842364532,11.7422,11.7422,11.7357,11.7357,233374.3842
2014-01-15 13:45:00,17.95,17.95,17.93,17.94,287684.72906403936,11.7422,11.7422,11.7291,11.7357,287684.7291
2014-01-15 13:50:00,17.95,17.95,17.94,17.95,798768.4729064038,11.7422,11.7422,11.7357,11.7422,798768.4729
2014-01-15 13:55:00,17.95,17.95,17.93,17.95,307019.7044334975,11.7422,11.7422,11.7291,11.7422,307019.7044
2014-01-15 14:00:00,17.95,17.95,17.93,17.95,423891.62561576354,11.7422,11.7422,11.7291,11.7422,423891.6256
2014-01-15 14:05:00,17.95,17.95,17.94,17.95,170935.960591133,11.7422,11.7422,11.7357,11.7422,170935.9606
2014-01-15 14:10:00,17.95,17.95,17.94,17.95,313300.4926108374,11.7422,11.7422,11.7357,11.7422,313300.4926
2014-01-15 14:15:00,17.95,17.96,17.95,17.96,1033004.9261083744,11.7422,11.7488,11.7422,11.7488,1033004.9261
2014-01-15 14:20:00,17.95,17.97,17.95,17.97,429064.03940886696,11.7422,11.7553,11.7422,11.7553,429064.0394
2014-01-15 14:25:00,17.97,17.97,17.95,17.95,879433.4975369457,11.7553,11.7553,11.7422,11.7422,879433.4975
2014-01-15 14:30:00,17.95,17.96,17.95,17.95,231773.3990147783,11.7422,11.7488,11.7422,11.7422,231773.399
2014-01-15 14:35:00,17.95,17.95,17.95,17.95,193596.0591133005,11.7422,11.7422,11.7422,11.7422,193596.0591
2014-01-15 14:40:00,17.95,17.96,17.95,17.96,204187.19211822652,11.7422,11.7488,11.7422,11.7488,204187.1921
2014-01-15 14:45:00,17.96,17.97,17.95,17.96,149630.54187192116,11.7488,11.7553,11.7422,11.7488,149630.5419
2014-01-15 14:50:00,17.97,17.97,17.95,17.97,656034.4827586206,11.7553,11.7553,11.7422,11.7553,656034.4828
2014-01-15 14:55:00,17.96,17.97,17.96,17.97,328817.73399014777,11.7488,11.7553,11.7488,11.7553,328817.734
2014-01-15 15:00:00,17.97,17.97,17.96,17.97,139778.3251231527,11.7553,11.7553,11.7488,11.7553,139778.3251
2014-01-15 15:05:00,17.97,17.98,17.96,17.98,421305.41871921177,11.7553,11.7618,11.7488,11.7618,421305.4187
2014-01-15 15:10:00,17.98,17.98,17.96,17.97,870566.5024630541,11.7618,11.7618,11.7488,11.7553,870566.5025
2014-01-15 15:15:00,17.98,17.98,17.96,17.96,152093.59605911328,11.7618,11.7618,11.7488,11.7488,152093.5961
2014-01-15 15:20:00,17.97,17.97,17.95,17.95,725369.4581280787,11.7553,11.7553,11.7422,11.7422,725369.4581
2014-01-15 15:25:00,17.96,17.97,17.95,17.97,822536.9458128078,11.7488,11.7553,11.7422,11.7553,822536.9458
2014-01-15 15:30:00,17.96,17.98,17.96,17.98,2114285.714285714,11.7488,11.7618,11.7488,11.7618,2114285.7143
2014-01-15 15:35:00,17.98,17.99,17.97,17.99,3419334.9753694576,11.7618,11.7684,11.7553,11.7684,3419334.9754
2014-01-15 15:40:00,17.99,17.99,17.98,17.98,1061945.8128078815,11.7684,11.7684,11.7618,11.7618,1061945.8128
2014-01-15 15:45:00,17.98,17.99,17.97,17.98,3208866.9950738912,11.7618,11.7684,11.7553,11.7618,3208866.9951
2014-01-15 15:50:00,17.98,17.99,17.97,17.98,3813916.2561576352,11.7618,11.7684,11.7553,11.7618,3813916.2562
2014-01-15 15:55:00,17.98,17.99,17.97,17.99,4755541.871921182,11.7618,11.7684,11.7553,11.7684,4755541.8719
2014-01-16 09:30:00,17.93,17.94,17.9,17.9,1179556.6502463054,11.7291,11.7357,11.7095,11.7095,1179556.6502
2014-01-16 09:35:00,17.91,17.91,17.89,17.9,989778.3251231526,11.716,11.716,11.703,11.7095,989778.3251
2014-01-16 09:40:00,17.9,17.9,17.87,17.89,1144704.433497537,11.7095,11.7095,11.6899,11.703,1144704.4335
2014-01-16 09:45:00,17.89,17.9,17.88,17.9,516995.0738916256,11.703,11.7095,11.6964,11.7095,516995.0739
2014-01-16 09:50:00,17.9,17.9,17.87,17.9,878448.2758620689,11.7095,11.7095,11.6899,11.7095,878448.2759
2014-01-16 09:55:00,17.9,17.92,17.9,17.9,1301477.8325123151,11.7095,11.7226,11.7095,11.7095,1301477.8325
2014-01-16 10:00:00,17.9,17.92,17.9,17.9,379679.802955665,11.7095,11.7226,11.7095,11.7095,379679.803
2014-01-16 10:05:00,17.9,17.9,17.88,17.9,352093.5960591133,11.7095,11.7095,11.6964,11.7095,352093.5961
2014-01-16 10:10:00,17.89,17.9,17.88,17.89,291502.4630541872,11.703,11.7095,11.6964,11.703,291502.4631
2014-01-16 10:15:00,17.89,17.9,17.87,17.89,458374.3842364532,11.703,11.7095,11.6899,11.703,458374.3842
2014-01-16 10:20:00,17.88,17.9,17.87,17.88,700985.2216748768,11.6964,11.7095,11.6899,11.6964,700985.2217
2014-01-16 10:25:00,17.88,17.9,17.87,17.89,1163054.187192118,11.6964,11.7095,11.6899,11.703,1163054.1872
2014-01-16 10:30:00,17.89,17.9,17.88,17.89,192118.2266009852,11.703,11.7095,11.6964,11.703,192118.2266
2014-01-16 10:35:00,17.89,17.89,17.87,17.89,208251.2315270936,11.703,11.703,11.6899,11.703,208251.2315
2014-01-16 10:40:00,17.89,17.9,17.88,17.88,387684.72906403936,11.703,11.7095,11.6964,11.6964,387684.7291
2014-01-16 10:45:00,17.87,17.88,17.86,17.86,406773.3990147783,11.6899,11.6964,11.6833,11.6833,406773.399
2014-01-16 10:50:00,17.86,17.87,17.84,17.85,841995.0738916255,11.6833,11.6899,11.6703,11.6768,841995.0739
2014-01-16 10:55:00,17.85,17.86,17.84,17.86,556896.5517241379,11.6768,11.6833,11.6703,11.6833,556896.5517
2014-01-16 11:00:00,17.85,17.85,17.83,17.85,680418.7192118226,11.6768,11.6768,11.6637,11.6768,680418.7192
2014-01-16 11:05:00,17.84,17.86,17.83,17.86,748645.3201970443,11.6703,11.6833,11.6637,11.6833,748645.3202
2014-01-16 11:10:00,17.86,17.86,17.85,17.86,1353078.81773399,11.6833,11.6833,11.6768,11.6833,1353078.8177
2014-01-16 11:15:00,17.86,17.86,17.83,17.85,318965.5172413793,11.6833,11.6833,11.6637,11.6768,318965.5172
2014-01-16 11:20:00,17.85,17.85,17.83,17.83,183620.6896551724,11.6768,11.6768,11.6637,11.6637,183620.6897
2014-01-16 11:25:00,17.84,17.84,17.82,17.83,141502.4630541872,11.6703,11.6703,11.6572,11.6637,141502.4631
2014-01-16 11:30:00,17.84,17.87,17.83,17.86,5597290.640394088,11.6703,11.6899,11.6637,11.6833,5597290.6404
2014-01-16 11:35:00,17.86,17.86,17.85,17.86,717241.3793103448,11.6833,11.6833,11.6768,11.6833,717241.3793
2014-01-16 11:40:00,17.86,17.87,17.85,17.87,948522.1674876846,11.6833,11.6899,11.6768,11.6899,948522.1675
2014-01-16 11:45:00,17.87,17.89,17.87,17.87,1988300.492610837,11.6899,11.703,11.6899,11.6899,1988300.4926
2014-01-16 11:50:00,17.88,17.88,17.87,17.88,588177.3399014778,11.6964,11.6964,11.6899,11.6964,588177.3399
2014-01-16 11:55:00,17.88,17.88,17.87,17.87,673029.5566502463,11.6964,11.6964,11.6899,11.6899,673029.5567
2014-01-16 12:00:00,17.86,17.88,17.86,17.88,415270.9359605911,11.6833,11.6964,11.6833,11.6964,415270.936
2014-01-16 12:05:00,17.88,17.88,17.86,17.86,487807.88177339896,11.6964,11.6964,11.6833,11.6833,487807.8818
2014-01-16 12:10:00,17.86,17.86,17.84,17.85,1012684.7290640392,11.6833,11.6833,11.6703,11.6768,1012684.7291
2014-01-16 12:15:00,17.84,17.86,17.84,17.86,569088.6699507389,11.6703,11.6833,11.6703,11.6833,569088.67
2014-01-16 12:20:00,17.86,17.86,17.85,17.86,360960.59113300487,11.6833,11.6833,11.6768,11.6833,360960.5911
2014-01-16 12:25:00,17.86,17.86,17.85,17.86,472290.64039408864,11.6833,11.6833,11.6768,11.6833,472290.6404
2014-01-16 12:30:00,17.86,17.87,17.86,17.86,405172.4137931034,11.6833,11.6899,11.6833,11.6833,405172.4138
2014-01-16 12:35:00,17.87,17.87,17.86,17.86,102709.35960591132,11.6899,11.6899,11.6833,11.6833,102709.3596
2014-01-16 12:40:00,17.86,17.87,17.86,17.87,714532.0197044334,11.6833,11.6899,11.6833,11.6899,714532.0197
2014-01-16 12:45:00,17.87,17.87,17.86,17.86,190394.08866995072,11.6899,11.6899,11.6833,11.6833,190394.0887
2014-01-16 12:50:00,17.86,17.86,17.86,17.86,58374.3842364532,11.6833,11.6833,11.6833,11.6833,58374.3842
2014-01-16 12:55:00,17.86,17.87,17.86,17.86,152586.2068965517,11.6833,11.6899,11.6833,11.6833,152586.2069
2014-01-16 13:00:00,17.87,17.87,17.86,17.86,390024.6305418719,11.6899,11.6899,11.6833,11.6833,390024.6305
2014-01-16 13:05:00,17.85,17.86,17.85,17.86,388423.645320197,11.6768,11.6833,11.6768,11.6833,388423.6453
2014-01-16 13:10:00,17.86,17.86,17.85,17.86,129679.802955665,11.6833,11.6833,11.6768,11.6833,129679.803
2014-01-16 13:15:00,17.86,17.87,17.85,17.86,902463.054187192,11.6833,11.6899,11.6768,11.6833,902463.0542
2014-01-16 13:20:00,17.87,17.87,17.86,17.86,212684.7290640394,11.6899,11.6899,11.6833,11.6833,212684.7291
2014-01-16 13:25:00,17.86,17.86,17.85,17.86,675985.2216748768,11.6833,11.6833,11.6768,11.6833,675985.2217
2014-01-16 13:30:00,17.86,17.86,17.86,17.86,82758.62068965516,11.6833,11.6833,11.6833,11.6833,82758.6207
2014-01-16 13:35:00,17.86,17.86,17.86,17.86,298522.1674876847,11.6833,11.6833,11.6833,11.6833,298522.1675
2014-01-16 13:40:00,17.86,17.86,17.85,17.85,193842.36453201968,11.6833,11.6833,11.6768,11.6768,193842.3645
2014-01-16 13:45:00,17.85,17.86,17.85,17.85,222536.94581280783,11.6768,11.6833,11.6768,11.6768,222536.9458
2014-01-16 13:50:00,17.86,17.86,17.85,17.86,195689.65517241377,11.6833,11.6833,11.6768,11.6833,195689.6552
2014-01-16 13:55:00,17.86,17.87,17.86,17.86,119458.12807881772,11.6833,11.6899,11.6833,11.6833,119458.1281
2014-01-16 14:00:00,17.86,17.86,17.86,17.86,111330.04926108374,11.6833,11.6833,11.6833,11.6833,111330.0493
2014-01-16 14:05:00,17.86,17.86,17.86,17.86,114408.86699507388,11.6833,11.6833,11.6833,11.6833,114408.867
2014-01-16 14:10:00,17.86,17.86,17.85,17.86,269334.9753694581,11.6833,11.6833,11.6768,11.6833,269334.9754
2014-01-16 14:15:00,17.85,17.86,17.85,17.85,184236.45320197043,11.6768,11.6833,11.6768,11.6768,184236.4532
2014-01-16 14:20:00,17.85,17.85,17.83,17.85,850246.3054187192,11.6768,11.6768,11.6637,11.6768,850246.3054
2014-01-16 14:25:00,17.85,17.85,17.83,17.84,851724.1379310344,11.6768,11.6768,11.6637,11.6703,851724.1379
2014-01-16 14:30:00,17.85,17.85,17.83,17.84,662807.881773399,11.6768,11.6768,11.6637,11.6703,662807.8818
2014-01-16 14:35:00,17.84,17.85,17.83,17.85,387068.9655172413,11.6703,11.6768,11.6637,11.6768,387068.9655
2014-01-16 14:40:00,17.85,17.85,17.84,17.85,46182.26600985221,11.6768,11.6768,11.6703,11.6768,46182.266
2014-01-16 14:45:00,17.85,17.85,17.84,17.85,92857.14285714286,11.6768,11.6768,11.6703,11.6768,92857.1429
2014-01-16 14:50:00,17.85,17.86,17.85,17.86,93349.75369458128,11.6768,11.6833,11.6768,11.6833,93349.7537
2014-01-16 14:55:00,17.86,17.86,17.85,17.86,866871.921182266,11.6833,11.6833,11.6768,11.6833,866871.9212
2014-01-16 15:00:00,17.86,17.86,17.85,17.85,257019.7044334975,11.6833,11.6833,11.6768,11.6768,257019.7044
2014-01-16 15:05:00,17.85,17.86,17.85,17.86,896305.4187192117,11.6768,11.6833,11.6768,11.6833,896305.4187
2014-01-16 15:10:00,17.86,17.86,17.85,17.86,90270.93596059112,11.6833,11.6833,11.6768,11.6833,90270.936
2014-01-16 15:15:00,17.86,17.86,17.85,17.85,425369.4581280788,11.6833,11.6833,11.6768,11.6768,425369.4581
2014-01-16 15:20:00,17.85,17.86,17.85,17.86,179679.802955665,11.6768,11.6833,11.6768,11.6833,179679.803
2014-01-16 15:25:00,17.86,17.86,17.86,17.86,217364.5320197044,11.6833,11.6833,11.6833,11.6833,217364.532
2014-01-16 15:30:00,17.86,17.86,17.85,17.86,839901.4778325122,11.6833,11.6833,11.6768,11.6833,839901.4778
2014-01-16 15:35:00,17.86,17.87,17.86,17.86,1134852.2167487685,11.6833,11.6899,11.6833,11.6833,1134852.2167
2014-01-16 15:40:00,17.86,17.87,17.86,17.86,1911206.896551724,11.6833,11.6899,11.6833,11.6833,1911206.8966
2014-01-16 15:45:00,17.86,17.86,17.84,17.84,888669.9507389162,11.6833,11.6833,11.6703,11.6703,888669.9507
2014-01-16 15:50:00,17.85,17.86,17.84,17.86,1820689.6551724137,11.6768,11.6833,11.6703,11.6833,1820689.6552
2014-01-16 15:55:00,17.86,17.87,17.86,17.87,2835344.8275862066,11.6833,11.6899,11.6833,11.6899,2835344.8276
2014-01-17 09:30:00,17.89,17.91,17.87,17.88,1045443.3497536944,11.703,11.716,11.6899,11.6964,1045443.3498
2014-01-17 09:35:00,17.88,17.88,17.85,17.88,704433.4975369457,11.6964,11.6964,11.6768,11.6964,704433.4975
2014-01-17 09:40:00,17.88,17.9,17.88,17.9,3987561.57635468,11.6964,11.7095,11.6964,11.7095,3987561.5764
2014-01-17 09:45:00,17.9,17.9,17.85,17.85,3011576.354679803,11.7095,11.7095,11.6768,11.6768,3011576.3547
2014-01-17 09:50:00,17.85,17.88,17.85,17.87,1265640.39408867,11.6768,11.6964,11.6768,11.6899,1265640.3941
2014-01-17 09:55:00,17.87,17.9,17.86,17.9,1892733.9901477832,11.6899,11.7095,11.6833,11.7095,1892733.9901
2014-01-17 10:00:00,17.9,17.9,17.86,17.9,1416502.4630541871,11.7095,11.7095,11.6833,11.7095,1416502.4631
2014-01-17 10:05:00,17.9,17.91,17.89,17.89,1070935.960591133,11.7095,11.716,11.703,11.703,1070935.9606
2014-01-17 10:10:00,17.89,17.9,17.89,17.9,829433.4975369457,11.703,11.7095,11.703,11.7095,829433.4975
2014-01-17 10:15:00,17.9,17.9,17.89,17.9,1706157.63546798,11.7095,11.7095,11.703,11.7095,1706157.6355
2014-01-17 10:20:00,17.9,17.91,17.9,17.9,879802.9556650246,11.7095,11.716,11.7095,11.7095,879802.9557
2014-01-17 10:25:00,17.9,17.9,17.88,17.89,541502.4630541871,11.7095,11.7095,11.6964,11.703,541502.4631
2014-01-17 10:30:00,17.89,17.9,17.88,17.9,111330.04926108374,11.703,11.7095,11.6964,11.7095,111330.0493
2014-01-17 10:35:00,17.9,17.91,17.9,17.91,178448.27586206896,11.7095,11.716,11.7095,11.716,178448.2759
2014-01-17 10:40:00,17.91,17.91,17.9,17.91,520689.65517241374,11.716,11.716,11.7095,11.716,520689.6552
2014-01-17 10:45:00,17.91,17.92,17.9,17.91,370935.960591133,11.716,11.7226,11.7095,11.716,370935.9606
2014-01-17 10:50:00,17.91,17.91,17.9,17.9,145812.8078817734,11.716,11.716,11.7095,11.7095,145812.8079
2014-01-17 10:55:00,17.9,17.91,17.89,17.9,258251.2315270936,11.7095,11.716,11.703,11.7095,258251.2315
2014-01-17 11:00:00,17.9,17.92,17.9,17.92,845320.1970443348,11.7095,11.7226,11.7095,11.7226,845320.197
2014-01-17 11:05:00,17.92,17.92,17.9,17.9,528201.9704433497,11.7226,11.7226,11.7095,11.7095,528201.9704
2014-01-17 11:10:00,17.91,17.91,17.9,17.9,335221.67487684725,11.716,11.716,11.7095,11.7095,335221.6749
2014-01-17 11:15:00,17.9,17.91,17.9,17.9,731280.7881773398,11.7095,11.716,11.7095,11.7095,731280.7882
2014-01-17 11:20:00,17.9,17.91,17.9,17.9,395935.960591133,11.7095,11.716,11.7095,11.7095,395935.9606
2014-01-17 11:25:00,17.9,17.9,17.9,17.9,208620.6896551724,11.7095,11.7095,11.7095,11.7095,208620.6897
2014-01-17 11:30:00,17.9,17.9,17.9,17.9,79187.1921182266,11.7095,11.7095,11.7095,11.7095,79187.1921
2014-01-17 11:35:00,17.9,17.9,17.88,17.89,696674.8768472906,11.7095,11.7095,11.6964,11.703,696674.8768
2014-01-17 11:40:00,17.9,17.9,17.88,17.89,158251.2315270936,11.7095,11.7095,11.6964,11.703,158251.2315
2014-01-17 11:45:00,17.89,17.89,17.88,17.89,235591.1330049261,11.703,11.703,11.6964,11.703,235591.133
2014-01-17 11:50:00,17.89,17.9,17.88,17.89,353817.73399014777,11.703,11.7095,11.6964,11.703,353817.734
2014-01-17 11:55:00,17.88,17.9,17.88,17.89,164901.4778325123,11.6964,11.7095,11.6964,11.703,164901.4778
2014-01-17 12:00:00,17.89,17.9,17.88,17.89,65517.24137931034,11.703,11.7095,11.6964,11.703,65517.2414
2014-01-17 12:05:00,17.9,17.9,17.89,17.9,197783.25123152707,11.7095,11.7095,11.703,11.7095,197783.2512
2014-01-17 12:10:00,17.9,17.9,17.89,17.9,100000.0,11.7095,11.7095,11.703,11.7095,100000.0
2014-01-17 12:15:00,17.9,17.9,17.89,17.9,159236.45320197043,11.7095,11.7095,11.703,11.7095,159236.4532
2014-01-17 12:20:00,17.9,17.9,17.89,17.9,197290.64039408864,11.7095,11.7095,11.703,11.7095,197290.6404
2014-01-17 12:25:00,17.9,17.9,17.9,17.9,462931.03448275855,11.7095,11.7095,11.7095,11.7095,462931.0345
2014-01-17 12:30:00,17.9,17.9,17.89,17.9,1598275.862068965,11.7095,11.7095,11.703,11.7095,1598275.8621
2014-01-17 12:35:00,17.9,17.9,17.89,17.9,202463.0541871921,11.7095,11.7095,11.703,11.7095,202463.0542
2014-01-17 12:40:00,17.9,17.9,17.9,17.9,46674.87684729064,11.7095,11.7095,11.7095,11.7095,46674.8768
2014-01-17 12:45:00,17.9,17.91,17.9,17.91,261699.5073891625,11.7095,11.716,11.7095,11.716,261699.5074
2014-01-17 12:50:00,17.9,17.91,17.9,17.9,63546.798029556645,11.7095,11.716,11.7095,11.7095,63546.798
2014-01-17 12:55:00,17.9,17.91,17.89,17.9,375246.3054187192,11.7095,11.716,11.703,11.7095,375246.3054
2014-01-17 13:00:00,17.9,17.9,17.89,17.9,35837.43842364532,11.7095,11.7095,11.703,11.7095,35837.4384
2014-01-17 13:05:00,17.9,17.9,17.88,17.89,553201.9704433497,11.7095,11.7095,11.6964,11.703,553201.9704
2014-01-17 13:10:00,17.89,17.89,17.87,17.87,262684.72906403936,11.703,11.703,11.6899,11.6899,262684.7291
2014-01-17 13:15:00,17.87,17.88,17.86,17.87,2400862.068965517,11.6899,11.6964,11.6833,11.6899,2400862.069
2014-01-17 13:20:00,17.87,17.88,17.87,17.87,102955.66502463054,11.6899,11.6964,11.6899,11.6899,102955.665
2014-01-17 13:25:00,17.87,17.88,17.87,17.88,56650.24630541872,11.6899,11.6964,11.6899,11.6964,56650.2463
2014-01-17 13:30:00,17.87,17.88,17.86,17.86,591625.6157635468,11.6899,11.6964,11.6833,11.6833,591625.6158
2014-01-17 13:35:00,17.86,17.87,17.86,17.87,222413.79310344823,11.6833,11.6899,11.6833,11.6899,222413.7931
2014-01-17 13:40:00,17.87,17.87,17.86,17.86,181773.39901477832,11.6899,11.6899,11.6833,11.6833,181773.399
2014-01-17 13:45:00,17.86,17.86,17.85,17.86,306280.7881773399,11.6833,11.6833,11.6768,11.6833,306280.7882
2014-01-17 13:50:00,17.86,17.87,17.86,17.87,204556.6502463054,11.6833,11.6899,11.6833,11.6899,204556.6502
2014-01-17 13:55:00,17.87,17.87,17.86,17.87,122413.79310344826,11.6899,11.6899,11.6833,11.6899,122413.7931
2014-01-17 14:00:00,17.87,17.87,17.86,17.87,251600.98522167484,11.6899,11.6899,11.6833,11.6899,251600.9852
2014-01-17 14:05:00,17.87,17.87,17.86,17.87,294458.1280788177,11.6899,11.6899,11.6833,11.6899,294458.1281
2014-01-17 14:10:00,17.87,17.88,17.86,17.87,542487.684729064,11.6899,11.6964,11.6833,11.6899,542487.6847
2014-01-17 14:15:00,17.87,17.87,17.85,17.86,1618103.448275862,11.6899,11.6899,11.6768,11.6833,1618103.4483
2014-01-17 14:20:00,17.86,17.86,17.85,17.86,349014.7783251232,11.6833,11.6833,11.6768,11.6833,349014.7783
2014-01-17 14:25:00,17.86,17.86,17.86,17.86,213546.79802955664,11.6833,11.6833,11.6833,11.6833,213546.798
2014-01-17 14:30:00,17.86,17.86,17.85,17.85,522167.487684729,11.6833,11.6833,11.6768,11.6768,522167.4877
2014-01-17 14:35:00,17.85,17.86,17.84,17.85,853571.4285714285,11.6768,11.6833,11.6703,11.6768,853571.4286
2014-01-17 14:40:00,17.85,17.86,17.84,17.85,742980.2955665024,11.6768,11.6833,11.6703,11.6768,742980.2956
2014-01-17 14:45:00,17.85,17.85,17.84,17.84,165763.54679802954,11.6768,11.6768,11.6703,11.6703,165763.5468
2014-01-17 14:50:00,17.85,17.85,17.84,17.85,182389.16256157635,11.6768,11.6768,11.6703,11.6768,182389.1626
2014-01-17 14:55:00,17.85,17.85,17.83,17.83,262807.881773399,11.6768,11.6768,11.6637,11.6637,262807.8818
2014-01-17 15:00:00,17.83,17.85,17.83,17.83,893842.3645320196,11.6637,11.6768,11.6637,11.6637,893842.3645
2014-01-17 15:05:00,17.83,17.84,17.82,17.82,850862.0689655172,11.6637,11.6703,11.6572,11.6572,850862.069
2014-01-17 15:10:00,17.82,17.82,17.8,17.82,1455665.0246305417,11.6572,11.6572,11.6441,11.6572,1455665.0246
2014-01-17 15:15:00,17.82,17.82,17.8,17.81,428448.2758620689,11.6572,11.6572,11.6441,11.6506,428448.2759
2014-01-17 15:20:00,17.81,17.82,17.8,17.82,886822.6600985221,11.6506,11.6572,11.6441,11.6572,886822.6601
2014-01-17 15:25:00,17.82,17.82,17.81,17.82,1743349.753694581,11.6572,11.6572,11.6506,11.6572,1743349.7537
2014-01-17 15:30:00,17.82,17.82,17.77,17.77,3096921.182266009,11.6572,11.6572,11.6245,11.6245,3096921.1823
2014-01-17 15:35:00,17.77,17.79,17.77,17.79,2268719.21182266,11.6245,11.6375,11.6245,11.6375,2268719.2118
2014-01-17 15:40:00,17.79,17.79,17.77,17.79,1490270.935960591,11.6375,11.6375,11.6245,11.6375,1490270.936
2014-01-17 15:45:00,17.79,17.81,17.78,17.81,1470566.502463054,11.6375,11.6506,11.631,11.6506,1470566.5025
2014-01-17 15:50:00,17.81,17.82,17.79,17.8,3272044.3349753693,11.6506,11.6572,11.6375,11.6441,3272044.335
2014-01-17 15:55:00,17.8,17.81,17.78,17.81,5334482.75862069,11.6441,11.6506,11.631,11.6506,5334482.7586
2014-01-21 09:30:00,17.9,17.9,17.87,17.88,1647413.793103448,11.7095,11.7095,11.6899,11.6964,1647413.7931
2014-01-21 09:35:00,17.89,17.89,17.86,17.88,1046551.7241379308,11.703,11.703,11.6833,11.6964,1046551.7241
2014-01-21 09:40:00,17.88,17.9,17.86,17.89,2255049.2610837435,11.6964,11.7095,11.6833,11.703,2255049.2611
2014-01-21 09:45:00,17.89,17.91,17.88,17.91,1085837.4384236452,11.703,11.716,11.6964,11.716,1085837.4384
2014-01-21 09:50:00,17.9,17.92,17.9,17.9,690886.6995073891,11.7095,11.7226,11.7095,11.7095,690886.6995
2014-01-21 09:55:00,17.9,17.91,17.9,17.9,714285.7142857142,11.7095,11.716,11.7095,11.7095,714285.7143
2014-01-21 10:00:00,17.9,17.9,17.88,17.89,1564285.714285714,11.7095,11.7095,11.6964,11.703,1564285.7143
2014-01-21 10:05:00,17.89,17.9,17.88,17.9,887315.2709359605,11.703,11.7095,11.6964,11.7095,887315.2709
2014-01-21 10:10:00,17.9,17.9,17.86,17.86,1020689.6551724136,11.7095,11.7095,11.6833,11.6833,1020689.6552
2014-01-21 10:15:00,17.86,17.86,17.84,17.86,1250862.0689655172,11.6833,11.6833,11.6703,11.6833,1250862.069
2014-01-21 10:20:00,17.86,17.86,17.83,17.84,352339.90147783246,11.6833,11.6833,11.6637,11.6703,352339.9015
2014-01-21 10:25:00,17.85,17.86,17.84,17.86,375123.1527093596,11.6768,11.6833,11.6703,11.6833,375123.1527
2014-01-21 10:30:00,17.85,17.86,17.83,17.85,1205665.0246305417,11.6768,11.6833,11.6637,11.6768,1205665.0246
2014-01-21 10:35:00,17.84,17.86,17.84,17.86,130049.26108374384,11.6703,11.6833,11.6703,11.6833,130049.2611
2014-01-21 10:40:00,17.86,17.86,17.85,17.86,445689.65517241374,11.6833,11.6833,11.6768,11.6833,445689.6552
2014-01-21 10:45:00,17.86,17.86,17.84,17.84,324753.69458128075,11.6833,11.6833,11.6703,11.6703,324753.6946
2014-01-21 10:50:00,17.84,17.85,17.82,17.85,1775985.2216748768,11.6703,11.6768,11.6572,11.6768,1775985.2217
2014-01-21 10:55:00,17.84,17.85,17.84,17.85,675985.2216748768,11.6703,11.6768,11.6703,11.6768,675985.2217
2014-01-21 11:00:00,17.85,17.86,17.84,17.86,401354.67980295565,11.6768,11.6833,11.6703,11.6833,401354.6798
2014-01-21 11:05:00,17.85,17.86,17.8,17.8,2623768.472906404,11.6768,11.6833,11.6441,11.6441,2623768.4729
2014-01-21 11:10:00,17.81,17.81,17.77,17.78,832389.1625615762,11.6506,11.6506,11.6245,11.631,832389.1626
2014-01-21 11:15:00,17.77,17.79,17.77,17.77,644211.8226600984,11.6245,11.6375,11.6245,11.6245,644211.8227
2014-01-21 11:20:00,17.77,17.77,17.76,17.77,311576.3546798029,11.6245,11.6245,11.6179,11.6245,311576.3547
2014-01-21 11:25:00,17.77,17.77,17.76,17.77,364655.172413793,11.6245,11.6245,11.6179,11.6245,364655.1724
2014-01-21 11:30:00,17.77,17.78,17.77,17.77,924876.8472906403,11.6245,11.631,11.6245,11.6245,924876.8473
2014-01-21 11:35:00,17.77,17.79,17.77,17.77,515394.08866995067,11.6245,11.6375,11.6245,11.6245,515394.0887
2014-01-21 11:40:00,17.77,17.78,17.77,17.77,538546.7980295566,11.6245,11.631,11.6245,11.6245,538546.798
2014-01-21 11:45:00,17.78,17.78,17.77,17.77,589655.172413793,11.631,11.631,11.6245,11.6245,589655.1724
2014-01-21 11:50:00,17.77,17.77,17.74,17.76,532635.4679802955,11.6245,11.6245,11.6048,11.6179,532635.468
2014-01-21 11:55:00,17.75,17.76,17.74,17.76,125862.06896551725,11.6114,11.6179,11.6048,11.6179,125862.069
2014-01-21 12:00:00,17.76,17.76,17.74,17.75,254187.19211822652,11.6179,11.6179,11.6048,11.6114,254187.1921
2014-01-21 12:05:00,17.74,17.75,17.72,17.73,1063423.6453201969,11.6048,11.6114,11.5918,11.5983,1063423.6453
2014-01-21 12:10:00,17.73,17.74,17.72,17.74,543103.448275862,11.5983,11.6048,11.5918,11.6048,543103.4483
2014-01-21 12:15:00,17.74,17.75,17.73,17.74,425615.763546798,11.6048,11.6114,11.5983,11.6048,425615.7635
2014-01-21 12:20:00,17.75,17.77,17.74,17.77,1860467.9802955664,11.6114,11.6245,11.6048,11.6245,1860467.9803
2014-01-21 12:25:00,17.77,17.78,17.77,17.77,451108.3743842364,11.6245,11.631,11.6245,11.6245,451108.3744
2014-01-21 12:30:00,17.77,17.78,17.77,17.77,668349.7536945812,11.6245,11.631,11.6245,11.6245,668349.7537
2014-01-21 12:35:00,17.77,17.78,17.77,17.77,382758.62068965513,11.6245,11.631,11.6245,11.6245,382758.6207
2014-01-21 12:40:00,17.77,17.79,17.77,17.79,380665.02463054186,11.6245,11.6375,11.6245,11.6375,380665.0246
2014-01-21 12:45:00,17.79,17.79,17.78,17.78,223645.32019704432,11.6375,11.6375,11.631,11.631,223645.3202
2014-01-21 12:50:00,17.79,17.79,17.77,17.77,418596.05911330046,11.6375,11.6375,11.6245,11.6245,418596.0591
2014-01-21 12:55:00,17.78,17.79,17.77,17.78,395073.8916256157,11.631,11.6375,11.6245,11.631,395073.8916
2014-01-21 13:00:00,17.78,17.79,17.77,17.79,97783.25123152709,11.631,11.6375,11.6245,11.6375,97783.2512
2014-01-21 13:05:00,17.79,17.81,17.78,17.8,543103.448275862,11.6375,11.6506,11.631,11.6441,543103.4483
2014-01-21 13:10:00,17.8,17.81,17.79,17.79,537315.2709359606,11.6441,11.6506,11.6375,11.6375,537315.2709
2014-01-21 13:15:00,17.8,17.8,17.78,17.79,100246.3054187192,11.6441,11.6441,11.631,11.6375,100246.3054
2014-01-21 13:20:00,17.79,17.8,17.78,17.79,1201847.290640394,11.6375,11.6441,11.631,11.6375,1201847.2906
2014-01-21 13:25:00,17.79,17.81,17.79,17.81,354187.1921182265,11.6375,11.6506,11.6375,11.6506,354187.1921
2014-01-21 13:30:00,17.81,17.82,17.8,17.82,246551.724137931,11.6506,11.6572,11.6441,11.6572,246551.7241
2014-01-21 13:35:00,17.82,17.82,17.81,17.82,126354.67980295564,11.6572,11.6572,11.6506,11.6572,126354.6798
2014-01-21 13:40:00,17.82,17.83,17.82,17.83,411699.50738916255,11.6572,11.6637,11.6572,11.6637,411699.5074
2014-01-21 13:45:00,17.83,17.83,17.82,17.82,76970.44334975368,11.6637,11.6637,11.6572,11.6572,76970.4433
2014-01-21 13:50:00,17.82,17.82,17.82,17.82,31280.7881773399,11.6572,11.6572,11.6572,11.6572,31280.7882
2014-01-21 13:55:00,17.82,17.82,17.81,17.82,111206.89655172412,11.6572,11.6572,11.6506,11.6572,111206.8966
2014-01-21 14:00:00,17.81,17.82,17.81,17.81,52832.51231527093,11.6506,11.6572,11.6506,11.6506,52832.5123
2014-01-21 14:05:00,17.82,17.82,17.8,17.8,265024.6305418719,11.6572,11.6572,11.6441,11.6441,265024.6305
2014-01-21 14:10:00,17.8,17.82,17.8,17.82,108866.9950738916,11.6441,11.6572,11.6441,11.6572,108866.9951
2014-01-21 14:15:00,17.82,17.82,17.8,17.8,415763.5467980295,11.6572,11.6572,11.6441,11.6441,415763.5468
2014-01-21 14:20:00,17.8,17.81,17.79,17.8,80788.17733990146,11.6441,11.6506,11.6375,11.6441,80788.1773
2014-01-21 14:25:00,17.8,17.81,17.79,17.81,206896.5517241379,11.6441,11.6506,11.6375,11.6506,206896.5517
2014-01-21 14:30:00,17.8,17.82,17.8,17.82,112931.0344827586,11.6441,11.6572,11.6441,11.6572,112931.0345
2014-01-21 14:35:00,17.82,17.83,17.82,17.83,629187.1921182266,11.6572,11.6637,11.6572,11.6637,629187.1921
2014-01-21 14:40:00,17.83,17.83,17.82,17.82,146059.1133004926,11.6637,11.6637,11.6572,11.6572,146059.1133
2014-01-21 14:45:00,17.82,17.82,17.81,17.81,199261.08374384235,11.6572,11.6572,11.6506,11.6506,199261.0837
2014-01-21 14:50:00,17.82,17.82,17.79,17.81,971921.1822660096,11.6572,11.6572,11.6375,11.6506,971921.1823
2014-01-21 14:55:00,17.81,17.82,17.8,17.81,592118.2266009852,11.6506,11.6572,11.6441,11.6506,592118.2266
2014-01-21 15:00:00,17.82,17.82,17.8,17.81,138177.33990147783,11.6572,11.6572,11.6441,11.6506,138177.3399
2014-01-21 15:05:00,17.81,17.82,17.8,17.81,813669.9507389162,11.6506,11.6572,11.6441,11.6506,813669.9507
2014-01-21 15:10:00,17.81,17.82,17.8,17.8,573029.5566502463,11.6506,11.6572,11.6441,11.6441,573029.5567
2014-01-21 15:15:00,17.81,17.82,17.79,17.81,805172.4137931034,11.6506,11.6572,11.6375,11.6506,805172.4138
2014-01-21 15:20:00,17.82,17.82,17.8,17.8,194334.9753694581,11.6572,11.6572,11.6441,11.6441,194334.9754
2014-01-21 15:25:00,17.8,17.81,17.79,17.79,301108.3743842364,11.6441,11.6506,11.6375,11.6375,301108.3744
2014-01-21 15:30:00,17.79,17.81,17.79,17.81,614532.0197044334,11.6375,11.6506,11.6375,11.6506,614532.0197
2014-01-21 15:35:00,17.81,17.82,17.8,17.82,402463.05418719206,11.6506,11.6572,11.6441,11.6572,402463.0542
2014-01-21 15:40:00,17.82,17.82,17.81,17.82,223399.0147783251,11.6572,11.6572,11.6506,11.6572,223399.0148
2014-01-21 15:45:00,17.82,17.82,17.81,17.82,632266.0098522167,11.6572,11.6572,11.6506,11.6572,632266.0099
2014-01-21 15:50:00,17.82,17.82,17.81,17.82,445566.5024630541,11.6572,11.6572,11.6506,11.6572,445566.5025
2014-01-21 15:55:00,17.82,17.82,17.8,17.82,2049137.9310344823,11.6572,11.6572,11.6441,11.6572,2049137.931
2014-01-22 09:30:00,17.87,17.87,17.84,17.86,933374.3842364532,11.6899,11.6899,11.6703,11.6833,933374.3842
2014-01-22 09:35:00,17.86,17.87,17.85,17.86,315270.9359605912,11.6833,11.6899,11.6768,11.6833,315270.936
2014-01-22 09:40:00,17.86,17.86,17.85,17.86,153201.97044334974,11.6833,11.6833,11.6768,11.6833,153201.9704
2014-01-22 09:45:00,17.86,17.87,17.85,17.86,220197.04433497536,11.6833,11.6899,11.6768,11.6833,220197.0443
2014-01-22 09:50:00,17.86,17.87,17.84,17.85,489408.86699507385,11.6833,11.6899,11.6703,11.6768,489408.867
2014-01-22 09:55:00,17.85,17.86,17.84,17.85,108004.92610837438,11.6768,11.6833,11.6703,11.6768,108004.9261
2014-01-22 10:00:00,17.85,17.86,17.84,17.85,199507.3891625616,11.6768,11.6833,11.6703,11.6768,199507.3892
2014-01-22 10:05:00,17.85,17.86,17.84,17.85,124630.54187192116,11.6768,11.6833,11.6703,11.6768,124630.5419
2014-01-22 10:10:00,17.86,17.86,17.82,17.83,740270.9359605911,11.6833,11.6833,11.6572,11.6637,740270.936
2014-01-22 10:15:00,17.83,17.84,17.82,17.84,139162.56157635467,11.6637,11.6703,11.6572,11.6703,139162.5616
2014-01-22 10:20:00,17.83,17.84,17.82,17.84,262315.2709359606,11.6637,11.6703,11.6572,11.6703,262315.2709
2014-01-22 10:25:00,17.85,17.86,17.84,17.85,428201.97044334974,11.6768,11.6833,11.6703,11.6768,428201.9704
2014-01-22 10:30:00,17.85,17.86,17.83,17.83,538669.9507389162,11.6768,11.6833,11.6637,11.6637,538669.9507
2014-01-22 10:35:00,17.83,17.84,17.82,17.82,728571.4285714285,11.6637,11.6703,11.6572,11.6572,728571.4286
2014-01-22 10:40:00,17.82,17.84,17.82,17.82,280665.02463054186,11.6572,11.6703,11.6572,11.6572,280665.0246
2014-01-22 10:45:00,17.82,17.82,17.81,17.81,417118.2266009852,11.6572,11.6572,11.6506,11.6506,417118.2266
2014-01-22 10:50:00,17.8,17.82,17.79,17.8,200000.0,11.6441,11.6572,11.6375,11.6441,200000.0
2014-01-22 10:55:00,17.79,17.81,17.79,17.79,236206.8965517241,11.6375,11.6506,11.6375,11.6375,236206.8966
2014-01-22 11:00:00,17.8,17.81,17.78,17.79,275246.3054187192,11.6441,11.6506,11.631,11.6375,275246.3054
2014-01-22 11:05:00,17.8,17.82,17.79,17.81,379926.1083743842,11.6441,11.6572,11.6375,11.6506,379926.1084
2014-01-22 11:10:00,17.81,17.82,17.8,17.82,246551.724137931,11.6506,11.6572,11.6441,11.6572,246551.7241
2014-01-22 11:15:00,17.82,17.82,17.8,17.8,136206.89655172412,11.6572,11.6572,11.6441,11.6441,136206.8966
2014-01-22 11:20:00,17.81,17.81,17.79,17.81,216256.157635468,11.6506,11.6506,11.6375,11.6506,216256.1576
2014-01-22 11:25:00,17.81,17.82,17.81,17.81,240270.9359605911,11.6506,11.6572,11.6506,11.6506,240270.936
2014-01-22 11:30:00,17.82,17.82,17.81,17.81,289162.56157635467,11.6572,11.6572,11.6506,11.6506,289162.5616
2014-01-22 11:35:00,17.82,17.82,17.79,17.81,565517.2413793103,11.6572,11.6572,11.6375,11.6506,565517.2414
2014-01-22 11:40:00,17.82,17.82,17.81,17.82,113423.64532019704,11.6572,11.6572,11.6506,11.6572,113423.6453
2014-01-22 11:45:00,17.82,17.82,17.8,17.82,169088.6699507389,11.6572,11.6572,11.6441,11.6572,169088.67
2014-01-22 11:50:00,17.82,17.82,17.81,17.82,19581.280788177337,11.6572,11.6572,11.6506,11.6572,19581.2808
2014-01-22 11:55:00,17.82,17.82,17.8,17.81,211699.5073891625,11.6572,11.6572,11.6441,11.6506,211699.5074
2014-01-22 12:00:00,17.81,17.82,17.8,17.82,201600.98522167487,11.6506,11.6572,11.6441,11.6572,201600.9852
2014-01-22 12:05:00,17.82,17.82,17.81,17.82,66748.76847290639,11.6572,11.6572,11.6506,11.6572,66748.7685
2014-01-22 12:10:00,17.82,17.83,17.82,17.83,253078.8177339901,11.6572,11.6637,11.6572,11.6637,253078.8177
2014-01-22 12:15:00,17.84,17.84,17.83,17.83,34975.36945812807,11.6703,11.6703,11.6637,11.6637,34975.3695
2014-01-22 12:20:00,17.83,17.85,17.83,17.84,128940.88669950738,11.6637,11.6768,11.6637,11.6703,128940.8867
2014-01-22 12:25:00,17.85,17.85,17.84,17.85,125862.06896551725,11.6768,11.6768,11.6703,11.6768,125862.069
2014-01-22 12:30:00,17.84,17.86,17.84,17.85,183866.9950738916,11.6703,11.6833,11.6703,11.6768,183866.9951
2014-01-22 12:35:00,17.85,17.86,17.85,17.85,38177.33990147783,11.6768,11.6833,11.6768,11.6768,38177.3399
2014-01-22 12:40:00,17.85,17.85,17.83,17.84,100738.91625615762,11.6768,11.6768,11.6637,11.6703,100738.9163
2014-01-22 12:45:00,17.84,17.85,17.83,17.84,184605.91133004925,11.6703,11.6768,11.6637,11.6703,184605.9113
2014-01-22 12:50:00,17.84,17.84,17.83,17.84,297783.2512315271,11.6703,11.6703,11.6637,11.6703,297783.2512
2014-01-22 12:55:00,17.83,17.84,17.83,17.84,19704.433497536946,11.6637,11.6703,11.6637,11.6703,19704.4335
2014-01-22 13:00:00,17.84,17.84,17.82,17.83,230911.33004926107,11.6703,11.6703,11.6572,11.6637,230911.33
2014-01-22 13:05:00,17.83,17.84,17.82,17.84,115517.24137931032,11.6637,11.6703,11.6572,11.6703,115517.2414
2014-01-22 13:10:00,17.83,17.85,17.83,17.85,151477.83251231525,11.6637,11.6768,11.6637,11.6768,151477.8325
2014-01-22 13:15:00,17.85,17.85,17.83,17.84,125862.06896551725,11.6768,11.6768,11.6637,11.6703,125862.069
2014-01-22 13:20:00,17.84,17.85,17.84,17.85,66502.46305418719,11.6703,11.6768,11.6703,11.6768,66502.4631
2014-01-22 13:25:00,17.85,17.85,17.84,17.84,65147.78325123152,11.6768,11.6768,11.6703,11.6703,65147.7833
2014-01-22 13:30:00,17.85,17.85,17.83,17.83,88300.49261083743,11.6768,11.6768,11.6637,11.6637,88300.4926
2014-01-22 13:35:00,17.84,17.84,17.83,17.83,95443.34975369458,11.6703,11.6703,11.6637,11.6637,95443.3498
2014-01-22 13:40:00,17.83,17.84,17.82,17.83,143719.2118226601,11.6637,11.6703,11.6572,11.6637,143719.2118
2014-01-22 13:45:00,17.83,17.84,17.82,17.82,178940.88669950736,11.6637,11.6703,11.6572,11.6572,178940.8867
2014-01-22 13:50:00,17.82,17.82,17.82,17.82,233497.5369458128,11.6572,11.6572,11.6572,11.6572,233497.5369
2014-01-22 13:55:00,17.82,17.82,17.82,17.82,60960.59113300492,11.6572,11.6572,11.6572,11.6572,60960.5911
2014-01-22 14:00:00,17.82,17.83,17.82,17.83,428817.73399014777,11.6572,11.6637,11.6572,11.6637,428817.734
2014-01-22 14:05:00,17.83,17.84,17.83,17.83,97906.4039408867,11.6637,11.6703,11.6637,11.6637,97906.4039
2014-01-22 14:10:00,17.84,17.84,17.83,17.83,290147.7832512315,11.6703,11.6703,11.6637,11.6637,290147.7833
2014-01-22 14:15:00,17.83,17.84,17.82,17.83,140147.7832512315,11.6637,11.6703,11.6572,11.6637,140147.7833
2014-01-22 14:20:00,17.84,17.85,17.83,17.84,270073.8916256157,11.6703,11.6768,11.6637,11.6703,270073.8916
2014-01-22 14:25:00,17.84,17.85,17.83,17.83,160098.52216748768,11.6703,11.6768,11.6637,11.6637,160098.5222
2014-01-22 14:30:00,17.84,17.84,17.83,17.84,87561.5763546798,11.6703,11.6703,11.6637,11.6703,87561.5764
2014-01-22 14:35:00,17.83,17.85,17.83,17.85,92980.29556650243,11.6637,11.6768,11.6637,11.6768,92980.2956
2014-01-22 14:40:00,17.85,17.85,17.84,17.85,17733.99014778325,11.6768,11.6768,11.6703,11.6768,17733.9901
2014-01-22 14:45:00,17.85,17.85,17.83,17.83,152339.9014778325,11.6768,11.6768,11.6637,11.6637,152339.9015
2014-01-22 14:50:00,17.83,17.84,17.83,17.84,644581.2807881773,11.6637,11.6703,11.6637,11.6703,644581.2808
2014-01-22 14:55:00,17.84,17.85,17.83,17.85,413177.3399014778,11.6703,11.6768,11.6637,11.6768,413177.3399
2014-01-22 15:00:00,17.85,17.86,17.84,17.85,486330.0492610837,11.6768,11.6833,11.6703,11.6768,486330.0493
2014-01-22 15:05:00,17.86,17.86,17.84,17.85,389162.56157635467,11.6833,11.6833,11.6703,11.6768,389162.5616
2014-01-22 15:10:00,17.84,17.85,17.83,17.85,260344.82758620687,11.6703,11.6768,11.6637,11.6768,260344.8276
2014-01-22 15:15:00,17.85,17.85,17.84,17.85,137192.118226601,11.6768,11.6768,11.6703,11.6768,137192.1182
2014-01-22 15:20:00,17.84,17.86,17.84,17.85,313177.3399014778,11.6703,11.6833,11.6703,11.6768,313177.3399
2014-01-22 15:25:00,17.86,17.86,17.84,17.84,258866.9950738916,11.6833,11.6833,11.6703,11.6703,258866.9951
2014-01-22 15:30:00,17.85,17.85,17.83,17.84,410098.52216748765,11.6768,11.6768,11.6637,11.6703,410098.5222
2014-01-22 15:35:00,17.84,17.86,17.84,17.85,360221.67487684725,11.6703,11.6833,11.6703,11.6768,360221.6749
2014-01-22 15:40:00,17.85,17.86,17.84,17.84,437931.0344827586,11.6768,11.6833,11.6703,11.6703,437931.0345
2014-01-22 15:45:00,17.84,17.86,17.84,17.85,848152.7093596058,11.6703,11.6833,11.6703,11.6768,848152.7094
2014-01-22 15:50:00,17.85,17.85,17.84,17.85,522536.9458128078,11.6768,11.6768,11.6703,11.6768,522536.9458
2014-01-22 15:55:00,17.85,17.85,17.83,17.84,1639778.3251231525,11.6768,11.6768,11.6637,11.6703,1639778.3251
2014-01-23 09:30:00,17.75,17.76,17.63,17.66,2417980.295566502,11.6114,11.6179,11.5329,11.5525,2417980.2956
2014-01-23 09:35:00,17.66,17.66,17.63,17.64,1203078.81773399,11.5525,11.5525,11.5329,11.5394,1203078.8177
2014-01-23 09:40:00,17.63,17.65,17.62,17.65,766748.7684729063,11.5329,11.546,11.5263,11.546,766748.7685
2014-01-23 09:45:00,17.64,17.67,17.63,17.64,599630.5418719212,11.5394,11.559,11.5329,11.5394,599630.5419
2014-01-23 09:50:00,17.64,17.65,17.63,17.65,301970.4433497537,11.5394,11.546,11.5329,11.546,301970.4433
2014-01-23 09:55:00,17.64,17.66,17.62,17.62,897290.6403940886,11.5394,11.5525,11.5263,11.5263,897290.6404
2014-01-23 10:00:00,17.63,17.65,17.6,17.61,1034729.0640394088,11.5329,11.546,11.5133,11.5198,1034729.064
2014-01-23 10:05:00,17.61,17.62,17.59,17.61,1686083.7438423643,11.5198,11.5263,11.5067,11.5198,1686083.7438
2014-01-23 10:10:00,17.61,17.62,17.6,17.6,2074137.9310344823,11.5198,11.5263,11.5133,11.5133,2074137.931
2014-01-23 10:15:00,17.6,17.61,17.59,17.6,1736083.7438423643,11.5133,11.5198,11.5067,11.5133,1736083.7438
2014-01-23 10:20:00,17.6,17.61,17.6,17.6,531403.9408866995,11.5133,11.5198,11.5133,11.5133,531403.9409
2014-01-23 10:25:00,17.6,17.6,17.59,17.6,449630.5418719212,11.5133,11.5133,11.5067,11.5133,449630.5419
2014-01-23 10:30:00,17.6,17.6,17.57,17.6,892980.2955665024,11.5133,11.5133,11.4936,11.5133,892980.2956
2014-01-23 10:35:00,17.6,17.6,17.59,17.6,1291502.4630541871,11.5133,11.5133,11.5067,11.5133,1291502.4631
2014-01-23 10:40:00,17.6,17.6,17.58,17.6,584975.369458128,11.5133,11.5133,11.5002,11.5133,584975.3695
2014-01-23 10:45:00,17.59,17.6,17.58,17.59,195935.96059113296,11.5067,11.5133,11.5002,11.5067,195935.9606
2014-01-23 10:50:00,17.58,17.58,17.56,17.56,916625.6157635468,11.5002,11.5002,11.4871,11.4871,916625.6158
2014-01-23 10:55:00,17.56,17.57,17.56,17.56,549137.9310344827,11.4871,11.4936,11.4871,11.4871,549137.931
2014-01-23 11:00:00,17.56,17.56,17.53,17.54,1757512.315270936,11.4871,11.4871,11.4675,11.474,1757512.3153
2014-01-23 11:05:00,17.54,17.56,17.54,17.56,676600.9852216748,11.474,11.4871,11.474,11.4871,676600.9852
2014-01-23 11:10:00,17.56,17.57,17.56,17.57,721428.5714285714,11.4871,11.4936,11.4871,11.4936,721428.5714
2014-01-23 11:15:00,17.56,17.59,17.56,17.59,1284852.2167487685,11.4871,11.5067,11.4871,11.5067,1284852.2167
2014-01-23 11:20:00,17.59,17.59,17.57,17.58,792364.5320197043,11.5067,11.5067,11.4936,11.5002,792364.532
2014-01-23 11:25:00,17.58,17.59,17.57,17.58,501724.1379310344,11.5002,11.5067,11.4936,11.5002,501724.1379
2014-01-23 11:30:00,17.58,17.58,17.56,17.57,383620.6896551724,11.5002,11.5002,11.4871,11.4936,383620.6897
2014-01-23 11:35:00,17.57,17.58,17.56,17.57,468965.5172413793,11.4936,11.5002,11.4871,11.4936,468965.5172
2014-01-23 11:40:00,17.57,17.58,17.57,17.57,229679.802955665,11.4936,11.5002,11.4936,11.4936,229679.803
2014-01-23 11:45:00,17.58,17.59,17.56,17.57,582881.7733990147,11.5002,11.5067,11.4871,11.4936,582881.7734
2014-01-23 11:50:00,17.58,17.58,17.57,17.57,59113.30049261083,11.5002,11.5002,11.4936,11.4936,59113.3005
2014-01-23 11:55:00,17.57,17.58,17.57,17.58,929802.9556650246,11.4936,11.5002,11.4936,11.5002,929802.9557
2014-01-23 12:00:00,17.58,17.58,17.56,17.56,322290.64039408864,11.5002,11.5002,11.4871,11.4871,322290.6404
2014-01-23 12:05:00,17.56,17.56,17.55,17.56,293103.448275862,11.4871,11.4871,11.4805,11.4871,293103.4483
2014-01-23 12:10:00,17.56,17.56,17.55,17.56,179679.802955665,11.4871,11.4871,11.4805,11.4871,179679.803
2014-01-23 12:15:00,17.56,17.56,17.55,17.56,346551.724137931,11.4871,11.4871,11.4805,11.4871,346551.7241
2014-01-23 12:20:00,17.56,17.56,17.54,17.54,954679.8029556648,11.4871,11.4871,11.474,11.474,954679.803
2014-01-23 12:25:00,17.54,17.55,17.53,17.54,878817.7339901477,11.474,11.4805,11.4675,11.474,878817.734
2014-01-23 12:30:00,17.54,17.54,17.52,17.52,306650.24630541867,11.474,11.474,11.4609,11.4609,306650.2463
2014-01-23 12:35:00,17.52,17.56,17.52,17.56,487068.9655172413,11.4609,11.4871,11.4609,11.4871,487068.9655
2014-01-23 12:40:00,17.56,17.57,17.55,17.56,372906.40394088667,11.4871,11.4936,11.4805,11.4871,372906.4039
2014-01-23 12:45:00,17.56,17.56,17.56,17.56,381650.24630541867,11.4871,11.4871,11.4871,11.4871,381650.2463
2014-01-23 12:50:00,17.56,17.56,17.55,17.55,357758.6206896552,11.4871,11.4871,11.4805,11.4805,357758.6207
2014-01-23 12:55:00,17.55,17.56,17.53,17.55,756773.3990147782,11.4805,11.4871,11.4675,11.4805,756773.399
2014-01-23 13:00:00,17.55,17.55,17.51,17.52,1195320.1970443348,11.4805,11.4805,11.4544,11.4609,1195320.197
2014-01-23 13:05:00,17.53,17.54,17.52,17.53,852463.054187192,11.4675,11.474,11.4609,11.4675,852463.0542
2014-01-23 13:10:00,17.53,17.54,17.51,17.51,535837.4384236452,11.4675,11.474,11.4544,11.4544,535837.4384
2014-01-23 13:15:00,17.51,17.53,17.51,17.51,379433.4975369458,11.4544,11.4675,11.4544,11.4544,379433.4975
2014-01-23 13:20:00,17.51,17.52,17.51,17.52,167733.99014778325,11.4544,11.4609,11.4544,11.4609,167733.9901
2014-01-23 13:25:00,17.51,17.52,17.51,17.51,900123.1527093595,11.4544,11.4609,11.4544,11.4544,900123.1527
2014-01-23 13:30:00,17.51,17.51,17.5,17.51,761206.896551724,11.4544,11.4544,11.4478,11.4544,761206.8966
2014-01-23 13:35:00,17.51,17.51,17.5,17.5,557266.0098522167,11.4544,11.4544,11.4478,11.4478,557266.0099
2014-01-23 13:40:00,17.49,17.51,17.47,17.48,722536.9458128078,11.4413,11.4544,11.4282,11.4348,722536.9458
2014-01-23 13:45:00,17.48,17.49,17.46,17.46,1030049.2610837438,11.4348,11.4413,11.4217,11.4217,1030049.2611
2014-01-23 13:50:00,17.46,17.48,17.46,17.48,838546.7980295565,11.4217,11.4348,11.4217,11.4348,838546.798
2014-01-23 13:55:00,17.48,17.48,17.47,17.47,1196182.266009852,11.4348,11.4348,11.4282,11.4282,1196182.266
2014-01-23 14:00:00,17.47,17.49,17.47,17.48,645320.197044335,11.4282,11.4413,11.4282,11.4348,645320.197
2014-01-23 14:05:00,17.49,17.49,17.48,17.49,202339.9014778325,11.4413,11.4413,11.4348,11.4413,202339.9015
2014-01-23 14:10:00,17.49,17.5,17.48,17.49,619458.1280788176,11.4413,11.4478,11.4348,11.4413,619458.1281
2014-01-23 14:15:00,17.49,17.51,17.48,17.5,757512.3152709359,11.4413,11.4544,11.4348,11.4478,757512.3153
2014-01-23 14:20:00,17.49,17.51,17.49,17.5,549630.5418719212,11.4413,11.4544,11.4413,11.4478,549630.5419
2014-01-23 14:25:00,17.5,17.51,17.48,17.49,898275.8620689654,11.4478,11.4544,11.4348,11.4413,898275.8621
2014-01-23 14:30:00,17.49,17.5,17.48,17.49,299876.84729064035,11.4413,11.4478,11.4348,11.4413,299876.8473
2014-01-23 14:35:00,17.5,17.5,17.49,17.49,214285.71428571423,11.4478,11.4478,11.4413,11.4413,214285.7143
2014-01-23 14:40:00,17.5,17.5,17.49,17.5,260344.82758620687,11.4478,11.4478,11.4413,11.4478,260344.8276
2014-01-23 14:45:00,17.5,17.51,17.49,17.51,417733.9901477832,11.4478,11.4544,11.4413,11.4544,417733.9901
2014-01-23 14:50:00,17.51,17.52,17.51,17.51,887931.0344827585,11.4544,11.4609,11.4544,11.4544,887931.0345
2014-01-23 14:55:00,17.51,17.53,17.51,17.53,725985.2216748768,11.4544,11.4675,11.4544,11.4675,725985.2217
2014-01-23 15:00:00,17.52,17.53,17.51,17.52,467980.2955665024,11.4609,11.4675,11.4544,11.4609,467980.2956
2014-01-23 15:05:00,17.52,17.52,17.51,17.51,1240763.5467980294,11.4609,11.4609,11.4544,11.4544,1240763.5468
2014-01-23 15:10:00,17.51,17.51,17.51,17.51,174384.23645320194,11.4544,11.4544,11.4544,11.4544,174384.2365
2014-01-23 15:15:00,17.51,17.51,17.51,17.51,503817.7339901477,11.4544,11.4544,11.4544,11.4544,503817.734
2014-01-23 15:20:00,17.51,17.51,17.51,17.51,392610.8374384236,11.4544,11.4544,11.4544,11.4544,392610.8374
2014-01-23 15:25:00,17.51,17.51,17.51,17.51,801970.4433497536,11.4544,11.4544,11.4544,11.4544,801970.4433
2014-01-23 15:30:00,17.51,17.52,17.51,17.52,550123.1527093595,11.4544,11.4609,11.4544,11.4609,550123.1527
2014-01-23 15:35:00,17.52,17.56,17.51,17.55,1370689.6551724137,11.4609,11.4871,11.4544,11.4805,1370689.6552
2014-01-23 15:40:00,17.55,17.55,17.52,17.55,1892118.226600985,11.4805,11.4805,11.4609,11.4805,1892118.2266
2014-01-23 15:45:00,17.55,17.56,17.53,17.53,661822.6600985221,11.4805,11.4871,11.4675,11.4675,661822.6601
2014-01-23 15:50:00,17.53,17.55,17.52,17.53,3165147.783251231,11.4675,11.4805,11.4609,11.4675,3165147.7833
2014-01-23 15:55:00,17.53,17.55,17.52,17.54,2637807.8817733987,11.4675,11.4805,11.4609,11.474,2637807.8818
2014-01-24 09:30:00,17.45,17.45,17.37,17.39,1982635.467980296,11.4151,11.4151,11.3628,11.3759,1982635.468
2014-01-24 09:35:00,17.4,17.41,17.36,17.37,1129556.6502463054,11.3824,11.389,11.3563,11.3628,1129556.6502
2014-01-24 09:40:00,17.37,17.38,17.36,17.37,2088177.3399014776,11.3628,11.3693,11.3563,11.3628,2088177.3399
2014-01-24 09:45:00,17.37,17.4,17.35,17.4,1558620.6896551722,11.3628,11.3824,11.3497,11.3824,1558620.6897
2014-01-24 09:50:00,17.4,17.4,17.38,17.4,633743.8423645319,11.3824,11.3824,11.3693,11.3824,633743.8424
2014-01-24 09:55:00,17.39,17.41,17.38,17.39,646551.724137931,11.3759,11.389,11.3693,11.3759,646551.7241
2014-01-24 10:00:00,17.39,17.4,17.38,17.39,365147.7832512315,11.3759,11.3824,11.3693,11.3759,365147.7833
2014-01-24 10:05:00,17.38,17.41,17.38,17.4,575123.1527093595,11.3693,11.389,11.3693,11.3824,575123.1527
2014-01-24 10:10:00,17.4,17.4,17.38,17.38,201600.98522167487,11.3824,11.3824,11.3693,11.3693,201600.9852
2014-01-24 10:15:00,17.38,17.38,17.33,17.35,1907512.315270936,11.3693,11.3693,11.3366,11.3497,1907512.3153
2014-01-24 10:20:00,17.35,17.38,17.34,17.35,861576.3546798029,11.3497,11.3693,11.3432,11.3497,861576.3547
2014-01-24 10:25:00,17.35,17.36,17.34,17.36,1824014.778325123,11.3497,11.3563,11.3432,11.3563,1824014.7783
2014-01-24 10:30:00,17.35,17.35,17.31,17.32,2915763.546798029,11.3497,11.3497,11.3235,11.3301,2915763.5468
2014-01-24 10:35:00,17.33,17.34,17.32,17.32,793965.5172413792,11.3366,11.3432,11.3301,11.3301,793965.5172
2014-01-24 10:40:00,17.32,17.34,17.27,17.29,1467980.2955665025,11.3301,11.3432,11.2974,11.3105,1467980.2956
2014-01-24 10:45:00,17.28,17.29,17.26,17.28,1003078.81773399,11.3039,11.3105,11.2908,11.3039,1003078.8177
2014-01-24 10:50:00,17.28,17.31,17.28,17.3,1026724.1379310344,11.3039,11.3235,11.3039,11.317,1026724.1379
2014-01-24 10:55:00,17.3,17.3,17.28,17.3,648891.6256157635,11.317,11.317,11.3039,11.317,648891.6256
2014-01-24 11:00:00,17.3,17.33,17.3,17.32,1065517.24137931,11.317,11.3366,11.317,11.3301,1065517.2414
2014-01-24 11:05:00,17.32,17.33,17.27,17.27,699261.0837438423,11.3301,11.3366,11.2974,11.2974,699261.0837
2014-01-24 11:10:00,17.28,17.3,17.26,17.28,1893842.36453202,11.3039,11.317,11.2908,11.3039,1893842.3645
2014-01-24 11:15:00,17.28,17.29,17.26,17.26,477339.90147783246,11.3039,11.3105,11.2908,11.2908,477339.9015
2014-01-24 11:20:00,17.27,17.27,17.26,17.27,1059852.2167487685,11.2974,11.2974,11.2908,11.2974,1059852.2167
2014-01-24 11:25:00,17.27,17.27,17.25,17.26,542733.9901477832,11.2974,11.2974,11.2843,11.2908,542733.9901
2014-01-24 11:30:00,17.26,17.28,17.25,17.27,1614901.4778325122,11.2908,11.3039,11.2843,11.2974,1614901.4778
2014-01-24 11:35:00,17.28,17.29,17.27,17.29,1763916.2561576352,11.3039,11.3105,11.2974,11.3105,1763916.2562
2014-01-24 11:40:00,17.29,17.3,17.28,17.29,1291871.921182266,11.3105,11.317,11.3039,11.3105,1291871.9212
2014-01-24 11:45:00,17.29,17.3,17.28,17.3,446428.57142857136,11.3105,11.317,11.3039,11.317,446428.5714
2014-01-24 11:50:00,17.3,17.3,17.29,17.29,432635.46798029554,11.317,11.317,11.3105,11.3105,432635.468
2014-01-24 11:55:00,17.29,17.31,17.29,17.3,550000.0,11.3105,11.3235,11.3105,11.317,550000.0
2014-01-24 12:00:00,17.3,17.31,17.28,17.28,767610.8374384235,11.317,11.3235,11.3039,11.3039,767610.8374
2014-01-24 12:05:00,17.29,17.3,17.27,17.28,333004.9261083744,11.3105,11.317,11.2974,11.3039,333004.9261
2014-01-24 12:10:00,17.29,17.3,17.28,17.3,388423.645320197,11.3105,11.317,11.3039,11.317,388423.6453
2014-01-24 12:15:00,17.3,17.3,17.29,17.29,279187.1921182265,11.317,11.317,11.3105,11.3105,279187.1921
2014-01-24 12:20:00,17.29,17.3,17.27,17.28,1019581.2807881772,11.3105,11.317,11.2974,11.3039,1019581.2808
2014-01-24 12:25:00,17.28,17.3,17.27,17.28,474384.2364532019,11.3039,11.317,11.2974,11.3039,474384.2365
2014-01-24 12:30:00,17.28,17.29,17.26,17.27,140394.08866995072,11.3039,11.3105,11.2908,11.2974,140394.0887
2014-01-24 12:35:00,17.26,17.27,17.26,17.26,359482.7586206896,11.2908,11.2974,11.2908,11.2908,359482.7586
2014-01-24 12:40:00,17.26,17.27,17.26,17.26,264285.71428571426,11.2908,11.2974,11.2908,11.2908,264285.7143
2014-01-24 12:45:00,17.25,17.26,17.24,17.24,489039.408866995,11.2843,11.2908,11.2778,11.2778,489039.4089
2014-01-24 12:50:00,17.24,17.26,17.24,17.25,150862.06896551722,11.2778,11.2908,11.2778,11.2843,150862.069
2014-01-24 12:55:00,17.26,17.26,17.24,17.26,348768.4729064039,11.2908,11.2908,11.2778,11.2908,348768.4729
2014-01-24 13:00:00,17.26,17.26,17.24,17.24,140270.93596059113,11.2908,11.2908,11.2778,11.2778,140270.936
2014-01-24 13:05:00,17.24,17.26,17.24,17.26,329433.4975369458,11.2778,11.2908,11.2778,11.2908,329433.4975
2014-01-24 13:10:00,17.26,17.27,17.26,17.27,465270.9359605911,11.2908,11.2974,11.2908,11.2974,465270.936
2014-01-24 13:15:00,17.27,17.27,17.26,17.26,186945.81280788177,11.2974,11.2974,11.2908,11.2908,186945.8128
2014-01-24 13:20:00,17.27,17.27,17.25,17.26,544211.8226600984,11.2974,11.2974,11.2843,11.2908,544211.8227
2014-01-24 13:25:00,17.26,17.26,17.25,17.26,341995.0738916256,11.2908,11.2908,11.2843,11.2908,341995.0739
2014-01-24 13:30:00,17.25,17.26,17.25,17.26,238669.95073891623,11.2843,11.2908,11.2843,11.2908,238669.9507
2014-01-24 13:35:00,17.26,17.26,17.24,17.26,402216.74876847287,11.2908,11.2908,11.2778,11.2908,402216.7488
2014-01-24 13:40:00,17.26,17.26,17.25,17.25,336453.2019704433,11.2908,11.2908,11.2843,11.2843,336453.202
2014-01-24 13:45:00,17.25,17.26,17.24,17.26,479433.4975369458,11.2843,11.2908,11.2778,11.2908,479433.4975
2014-01-24 13:50:00,17.26,17.28,17.26,17.27,898891.6256157635,11.2908,11.3039,11.2908,11.2974,898891.6256
2014-01-24 13:55:00,17.27,17.27,17.26,17.26,562192.1182266009,11.2974,11.2974,11.2908,11.2908,562192.1182
2014-01-24 14:00:00,17.26,17.26,17.21,17.22,534359.60591133,11.2908,11.2908,11.2581,11.2647,534359.6059
2014-01-24 14:05:00,17.23,17.24,17.21,17.22,871551.7241379309,11.2712,11.2778,11.2581,11.2647,871551.7241
2014-01-24 14:10:00,17.22,17.23,17.2,17.2,572044.3349753694,11.2647,11.2712,11.2516,11.2516,572044.335
2014-01-24 14:15:00,17.2,17.22,17.2,17.21,510591.1330049261,11.2516,11.2647,11.2516,11.2581,510591.133
2014-01-24 14:20:00,17.21,17.21,17.18,17.2,702709.3596059113,11.2581,11.2581,11.2385,11.2516,702709.3596
2014-01-24 14:25:00,17.19,17.21,17.18,17.19,603817.7339901477,11.245,11.2581,11.2385,11.245,603817.734
2014-01-24 14:30:00,17.19,17.21,17.18,17.2,1661453.2019704431,11.245,11.2581,11.2385,11.2516,1661453.202
2014-01-24 14:35:00,17.2,17.21,17.19,17.21,866379.3103448275,11.2516,11.2581,11.245,11.2581,866379.3103
2014-01-24 14:40:00,17.21,17.21,17.19,17.21,965517.2413793104,11.2581,11.2581,11.245,11.2581,965517.2414
2014-01-24 14:45:00,17.21,17.21,17.19,17.2,1135098.5221674875,11.2581,11.2581,11.245,11.2516,1135098.5222
2014-01-24 14:50:00,17.2,17.21,17.19,17.19,765763.5467980294,11.2516,11.2581,11.245,11.245,765763.5468
2014-01-24 14:55:00,17.19,17.2,17.19,17.2,780049.2610837438,11.245,11.2516,11.245,11.2516,780049.2611
2014-01-24 15:00:00,17.2,17.2,17.17,17.19,602709.3596059113,11.2516,11.2516,11.232,11.245,602709.3596
2014-01-24 15:05:00,17.19,17.2,17.18,17.19,1133004.9261083745,11.245,11.2516,11.2385,11.245,1133004.9261
2014-01-24 15:10:00,17.19,17.2,17.15,17.17,3094088.6699507385,11.245,11.2516,11.2189,11.232,3094088.67
2014-01-24 15:15:00,17.17,17.17,17.15,17.17,1736945.8128078815,11.232,11.232,11.2189,11.232,1736945.8128
2014-01-24 15:20:00,17.17,17.17,17.16,17.16,1345689.6551724137,11.232,11.232,11.2254,11.2254,1345689.6552
2014-01-24 15:25:00,17.16,17.17,17.16,17.17,1096428.5714285714,11.2254,11.232,11.2254,11.232,1096428.5714
2014-01-24 15:30:00,17.17,17.2,17.17,17.2,1018472.9064039408,11.232,11.2516,11.232,11.2516,1018472.9064
2014-01-24 15:35:00,17.2,17.21,17.17,17.17,3520320.197044335,11.2516,11.2581,11.232,11.232,3520320.197
2014-01-24 15:40:00,17.18,17.2,17.17,17.19,1042241.3793103448,11.2385,11.2516,11.232,11.245,1042241.3793
2014-01-24 15:45:00,17.18,17.19,17.15,17.17,2907635.4679802954,11.2385,11.245,11.2189,11.232,2907635.468
2014-01-24 15:50:00,17.17,17.19,17.15,17.18,5089162.561576354,11.232,11.245,11.2189,11.2385,5089162.5616
2014-01-24 15:55:00,17.18,17.18,17.14,17.14,5678694.581280788,11.2385,11.2385,11.2123,11.2123,5678694.5813
2014-01-27 09:30:00,17.17,17.18,17.13,17.15,1133497.5369458126,11.232,11.2385,11.2058,11.2189,1133497.5369
2014-01-27 09:35:00,17.16,17.23,17.15,17.22,944827.5862068963,11.2254,11.2712,11.2189,11.2647,944827.5862
2014-01-27 09:40:00,17.22,17.25,17.22,17.23,575492.6108374384,11.2647,11.2843,11.2647,11.2712,575492.6108
2014-01-27 09:45:00,17.23,17.24,17.2,17.2,1038546.7980295564,11.2712,11.2778,11.2516,11.2516,1038546.798
2014-01-27 09:50:00,17.2,17.21,17.17,17.18,546059.1133004925,11.2516,11.2581,11.232,11.2385,546059.1133
2014-01-27 09:55:00,17.18,17.21,17.18,17.2,247660.09852216748,11.2385,11.2581,11.2385,11.2516,247660.0985
2014-01-27 10:00:00,17.21,17.21,17.17,17.19,936330.0492610836,11.2581,11.2581,11.232,11.245,936330.0493
2014-01-27 10:05:00,17.19,17.21,17.17,17.18,1646798.0295566502,11.245,11.2581,11.232,11.2385,1646798.0296
2014-01-27 10:10:00,17.18,17.2,17.15,17.16,527463.0541871921,11.2385,11.2516,11.2189,11.2254,527463.0542
2014-01-27 10:15:00,17.16,17.17,17.13,17.14,937807.881773399,11.2254,11.232,11.2058,11.2123,937807.8818
2014-01-27 10:20:00,17.13,17.14,17.12,17.13,955788.1773399012,11.2058,11.2123,11.1993,11.2058,955788.1773
2014-01-27 10:25:00,17.13,17.14,17.08,17.09,1063793.1034482757,11.2058,11.2123,11.1731,11.1796,1063793.1034
2014-01-27 10:30:00,17.09,17.13,17.09,17.11,1099384.236453202,11.1796,11.2058,11.1796,11.1927,1099384.2365
2014-01-27 10:35:00,17.11,17.11,17.07,17.09,2547536.9458128074,11.1927,11.1927,11.1665,11.1796,2547536.9458
2014-01-27 10:40:00,17.09,17.13,17.08,17.12,1484482.7586206896,11.1796,11.2058,11.1731,11.1993,1484482.7586
2014-01-27 10:45:00,17.12,17.13,17.11,17.12,442487.684729064,11.1993,11.2058,11.1927,11.1993,442487.6847
2014-01-27 10:50:00,17.13,17.13,17.11,17.12,556280.7881773398,11.2058,11.2058,11.1927,11.1993,556280.7882
2014-01-27 10:55:00,17.11,17.13,17.09,17.09,1347413.793103448,11.1927,11.2058,11.1796,11.1796,1347413.7931
2014-01-27 11:00:00,17.09,17.12,17.09,17.09,341871.921182266,11.1796,11.1993,11.1796,11.1796,341871.9212
2014-01-27 11:05:00,17.1,17.12,17.09,17.1,704310.3448275861,11.1862,11.1993,11.1796,11.1862,704310.3448
2014-01-27 11:10:00,17.1,17.1,17.08,17.09,1035960.5911330048,11.1862,11.1862,11.1731,11.1796,1035960.5911
2014-01-27 11:15:00,17.09,17.12,17.08,17.1,2537068.965517241,11.1796,11.1993,11.1731,11.1862,2537068.9655
2014-01-27 11:20:00,17.1,17.12,17.09,17.11,1596551.724137931,11.1862,11.1993,11.1796,11.1927,1596551.7241
2014-01-27 11:25:00,17.1,17.12,17.08,17.09,816009.8522167486,11.1862,11.1993,11.1731,11.1796,816009.8522
2014-01-27 11:30:00,17.08,17.09,17.07,17.08,1100985.2216748768,11.1731,11.1796,11.1665,11.1731,1100985.2217
2014-01-27 11:35:00,17.09,17.09,17.05,17.07,685591.133004926,11.1796,11.1796,11.1535,11.1665,685591.133
2014-01-27 11:40:00,17.06,17.08,17.06,17.08,426108.3743842364,11.16,11.1731,11.16,11.1731,426108.3744
2014-01-27 11:45:00,17.08,17.08,17.06,17.07,187807.88177339896,11.1731,11.1731,11.16,11.1665,187807.8818
2014-01-27 11:50:00,17.06,17.07,17.03,17.04,717857.1428571428,11.16,11.1665,11.1404,11.1469,717857.1429
2014-01-27 11:55:00,17.03,17.04,17.0,17.02,1029679.8029556648,11.1404,11.1469,11.1208,11.1338,1029679.803
2014-01-27 12:00:00,17.02,17.02,17.0,17.02,937315.2709359603,11.1338,11.1338,11.1208,11.1338,937315.2709
2014-01-27 12:05:00,17.02,17.02,16.99,17.01,1795197.0443349753,11.1338,11.1338,11.1142,11.1273,1795197.0443
2014-01-27 12:10:00,17.0,17.01,16.99,17.0,1571059.1133004923,11.1208,11.1273,11.1142,11.1208,1571059.1133
2014-01-27 12:15:00,17.0,17.0,16.98,16.99,727216.7487684728,11.1208,11.1208,11.1077,11.1142,727216.7488
2014-01-27 12:20:00,16.98,16.98,16.94,16.97,1551600.985221675,11.1077,11.1077,11.0815,11.1011,1551600.9852
2014-01-27 12:25:00,16.97,17.0,16.97,16.99,799630.5418719212,11.1011,11.1208,11.1011,11.1142,799630.5419
2014-01-27 12:30:00,16.99,17.0,16.97,16.98,449261.0837438423,11.1142,11.1208,11.1011,11.1077,449261.0837
2014-01-27 12:35:00,16.98,17.01,16.97,17.0,969827.5862068963,11.1077,11.1273,11.1011,11.1208,969827.5862
2014-01-27 12:40:00,17.01,17.03,17.0,17.02,514285.7142857143,11.1273,11.1404,11.1208,11.1338,514285.7143
2014-01-27 12:45:00,17.01,17.04,17.0,17.03,443103.448275862,11.1273,11.1469,11.1208,11.1404,443103.4483
2014-01-27 12:50:00,17.02,17.04,17.01,17.03,681773.3990147783,11.1338,11.1469,11.1273,11.1404,681773.399
2014-01-27 12:55:00,17.02,17.02,17.0,17.01,173768.4729064039,11.1338,11.1338,11.1208,11.1273,173768.4729
2014-01-27 13:00:00,17.01,17.01,17.0,17.01,1493103.448275862,11.1273,11.1273,11.1208,11.1273,1493103.4483
2014-01-27 13:05:00,17.01,17.05,17.01,17.04,1163793.1034482757,11.1273,11.1535,11.1273,11.1469,1163793.1034
2014-01-27 13:10:00,17.04,17.06,17.04,17.06,600000.0,11.1469,11.16,11.1469,11.16,600000.0
2014-01-27 13:15:00,17.06,17.08,17.05,17.07,355788.17733990145,11.16,11.1731,11.1535,11.1665,355788.1773
2014-01-27 13:20:00,17.07,17.08,17.04,17.04,1449999.9999999998,11.1665,11.1731,11.1469,11.1469,1450000.0
2014-01-27 13:25:00,17.04,17.08,17.04,17.07,500615.763546798,11.1469,11.1731,11.1469,11.1665,500615.7635
2014-01-27 13:30:00,17.08,17.08,17.05,17.05,554556.6502463054,11.1731,11.1731,11.1535,11.1535,554556.6502
2014-01-27 13:35:00,17.06,17.08,17.05,17.08,494950.7389162561,11.16,11.1731,11.1535,11.1731,494950.7389
2014-01-27 13:40:00,17.08,17.11,17.06,17.11,1548399.0147783249,11.1731,11.1927,11.16,11.1927,1548399.0148
2014-01-27 13:45:00,17.11,17.13,17.1,17.13,1113054.187192118,11.1927,11.2058,11.1862,11.2058,1113054.1872
2014-01-27 13:50:00,17.13,17.13,17.11,17.12,1014285.7142857142,11.2058,11.2058,11.1927,11.1993,1014285.7143
2014-01-27 13:55:00,17.12,17.13,17.1,17.11,655295.566502463,11.1993,11.2058,11.1862,11.1927,655295.5665
2014-01-27 14:00:00,17.11,17.14,17.1,17.13,1034605.9113300492,11.1927,11.2123,11.1862,11.2058,1034605.9113
2014-01-27 14:05:00,17.13,17.13,17.1,17.11,292980.29556650243,11.2058,11.2058,11.1862,11.1927,292980.2956
2014-01-27 14:10:00,17.11,17.13,17.1,17.13,1031527.093596059,11.1927,11.2058,11.1862,11.2058,1031527.0936
2014-01-27 14:15:00,17.13,17.13,17.12,17.12,521674.8768472906,11.2058,11.2058,11.1993,11.1993,521674.8768
2014-01-27 14:20:00,17.12,17.13,17.11,17.11,464039.408866995,11.1993,11.2058,11.1927,11.1927,464039.4089
2014-01-27 14:25:00,17.12,17.13,17.1,17.13,510098.52216748765,11.1993,11.2058,11.1862,11.2058,510098.5222
2014-01-27 14:30:00,17.13,17.14,17.13,17.14,440024.6305418719,11.2058,11.2123,11.2058,11.2123,440024.6305
2014-01-27 14:35:00,17.14,17.17,17.14,17.17,495566.5024630541,11.2123,11.232,11.2123,11.232,495566.5025
2014-01-27 14:40:00,17.17,17.18,17.16,17.17,335837.4384236453,11.232,11.2385,11.2254,11.232,335837.4384
2014-01-27 14:45:00,17.17,17.17,17.14,17.16,483128.078817734,11.232,11.232,11.2123,11.2254,483128.0788
2014-01-27 14:50:00,17.16,17.16,17.13,17.14,739162.5615763547,11.2254,11.2254,11.2058,11.2123,739162.5616
2014-01-27 14:55:00,17.15,17.16,17.14,17.16,533866.9950738916,11.2189,11.2254,11.2123,11.2254,533866.9951
2014-01-27 15:00:00,17.16,17.16,17.13,17.13,766133.0049261083,11.2254,11.2254,11.2058,11.2058,766133.0049
2014-01-27 15:05:00,17.13,17.14,17.12,17.13,743596.0591133004,11.2058,11.2123,11.1993,11.2058,743596.0591
2014-01-27 15:10:00,17.13,17.15,17.13,17.14,1182635.4679802954,11.2058,11.2189,11.2058,11.2123,1182635.468
2014-01-27 15:15:00,17.14,17.15,17.14,17.14,260837.4384236453,11.2123,11.2189,11.2123,11.2123,260837.4384
2014-01-27 15:20:00,17.14,17.14,17.11,17.12,462931.03448275855,11.2123,11.2123,11.1927,11.1993,462931.0345
2014-01-27 15:25:00,17.11,17.12,17.1,17.11,438423.645320197,11.1927,11.1993,11.1862,11.1927,438423.6453
2014-01-27 15:30:00,17.11,17.13,17.09,17.1,1180665.0246305417,11.1927,11.2058,11.1796,11.1862,1180665.0246
2014-01-27 15:35:00,17.1,17.12,17.08,17.11,804802.9556650246,11.1862,11.1993,11.1731,11.1927,804802.9557
2014-01-27 15:40:00,17.12,17.13,17.08,17.09,1419950.738916256,11.1993,11.2058,11.1731,11.1796,1419950.7389
2014-01-27 15:45:00,17.09,17.1,17.08,17.09,2358866.9950738912,11.1796,11.1862,11.1731,11.1796,2358866.9951
2014-01-27 15:50:00,17.09,17.11,17.05,17.06,1787068.9655172413,11.1796,11.1927,11.1535,11.16,1787068.9655
2014-01-27 15:55:00,17.06,17.08,17.03,17.03,6783866.995073891,11.16,11.1731,11.1404,11.1404,6783866.9951
2014-01-28 09:30:00,17.13,17.17,17.11,17.17,2527709.359605911,11.2058,11.232,11.1927,11.232,2527709.3596
2014-01-28 09:35:00,17.17,17.17,17.13,17.17,1589778.3251231525,11.232,11.232,11.2058,11.232,1589778.3251
2014-01-28 09:40:00,17.17,17.18,17.15,17.17,596674.8768472906,11.232,11.2385,11.2189,11.232,596674.8768
2014-01-28 09:45:00,17.18,17.2,17.17,17.19,1505295.5665024628,11.2385,11.2516,11.232,11.245,1505295.5665
2014-01-28 09:50:00,17.19,17.21,17.17,17.21,567610.8374384235,11.245,11.2581,11.232,11.2581,567610.8374
2014-01-28 09:55:00,17.21,17.22,17.21,17.21,748399.0147783251,11.2581,11.2647,11.2581,11.2581,748399.0148
2014-01-28 10:00:00,17.21,17.26,17.21,17.26,791256.157635468,11.2581,11.2908,11.2581,11.2908,791256.1576
2014-01-28 10:05:00,17.26,17.27,17.24,17.26,406650.24630541867,11.2908,11.2974,11.2778,11.2908,406650.2463
2014-01-28 10:10:00,17.26,17.26,17.22,17.23,659236.4532019704,11.2908,11.2908,11.2647,11.2712,659236.4532
2014-01-28 10:15:00,17.23,17.25,17.22,17.25,648275.8620689654,11.2712,11.2843,11.2647,11.2843,648275.8621
2014-01-28 10:20:00,17.25,17.26,17.23,17.26,867118.2266009852,11.2843,11.2908,11.2712,11.2908,867118.2266
2014-01-28 10:25:00,17.26,17.26,17.21,17.25,3044458.1280788174,11.2908,11.2908,11.2581,11.2843,3044458.1281
2014-01-28 10:30:00,17.24,17.26,17.23,17.26,507389.1625615763,11.2778,11.2908,11.2712,11.2908,507389.1626
2014-01-28 10:35:00,17.26,17.27,17.25,17.26,651477.8325123152,11.2908,11.2974,11.2843,11.2908,651477.8325
2014-01-28 10:40:00,17.26,17.27,17.26,17.26,215763.5467980296,11.2908,11.2974,11.2908,11.2908,215763.5468
2014-01-28 10:45:00,17.26,17.26,17.25,17.26,117487.68472906404,11.2908,11.2908,11.2843,11.2908,117487.6847
2014-01-28 10:50:00,17.26,17.26,17.24,17.26,166379.31034482757,11.2908,11.2908,11.2778,11.2908,166379.3103
2014-01-28 10:55:00,17.26,17.27,17.26,17.26,231280.78817733988,11.2908,11.2974,11.2908,11.2908,231280.7882
2014-01-28 11:00:00,17.26,17.28,17.26,17.27,647290.6403940886,11.2908,11.3039,11.2908,11.2974,647290.6404
2014-01-28 11:05:00,17.28,17.28,17.26,17.26,677216.7487684728,11.3039,11.3039,11.2908,11.2908,677216.7488
2014-01-28 11:10:00,17.26,17.26,17.25,17.26,175492.6108374384,11.2908,11.2908,11.2843,11.2908,175492.6108
2014-01-28 11:15:00,17.26,17.26,17.23,17.24,312807.881773399,11.2908,11.2908,11.2712,11.2778,312807.8818
2014-01-28 11:20:00,17.24,17.25,17.22,17.23,482266.0098522167,11.2778,11.2843,11.2647,11.2712,482266.0099
2014-01-28 11:25:00,17.23,17.24,17.22,17.23,486330.0492610837,11.2712,11.2778,11.2647,11.2712,486330.0493
2014-01-28 11:30:00,17.23,17.24,17.22,17.23,117857.14285714284,11.2712,11.2778,11.2647,11.2712,117857.1429
2014-01-28 11:35:00,17.23,17.23,17.18,17.2,811576.3546798029,11.2712,11.2712,11.2385,11.2516,811576.3547
2014-01-28 11:40:00,17.2,17.21,17.19,17.21,553694.5812807882,11.2516,11.2581,11.245,11.2581,553694.5813
2014-01-28 11:45:00,17.21,17.21,17.18,17.19,703448.2758620689,11.2581,11.2581,11.2385,11.245,703448.2759
2014-01-28 11:50:00,17.19,17.21,17.18,17.21,350615.763546798,11.245,11.2581,11.2385,11.2581,350615.7635
2014-01-28 11:55:00,17.21,17.21,17.2,17.21,161822.66009852214,11.2581,11.2581,11.2516,11.2581,161822.6601
2014-01-28 12:00:00,17.21,17.21,17.2,17.21,225862.0689655172,11.2581,11.2581,11.2516,11.2581,225862.069
2014-01-28 12:05:00,17.21,17.23,17.21,17.23,235714.28571428568,11.2581,11.2712,11.2581,11.2712,235714.2857
2014-01-28 12:10:00,17.23,17.23,17.21,17.21,226970.44334975368,11.2712,11.2712,11.2581,11.2581,226970.4433
2014-01-28 12:15:00,17.21,17.22,17.21,17.22,122413.79310344826,11.2581,11.2647,11.2581,11.2647,122413.7931
2014-01-28 12:20:00,17.22,17.22,17.21,17.22,44088.66995073891,11.2647,11.2647,11.2581,11.2647,44088.67
2014-01-28 12:25:00,17.21,17.22,17.21,17.22,480911.330049261,11.2581,11.2647,11.2581,11.2647,480911.33
2014-01-28 12:30:00,17.22,17.25,17.22,17.25,680295.566502463,11.2647,11.2843,11.2647,11.2843,680295.5665
2014-01-28 12:35:00,17.25,17.26,17.23,17.23,271305.4187192118,11.2843,11.2908,11.2712,11.2712,271305.4187
2014-01-28 12:40:00,17.23,17.24,17.22,17.24,114162.56157635468,11.2712,11.2778,11.2647,11.2778,114162.5616
2014-01-28 12:45:00,17.24,17.25,17.23,17.23,138423.64532019704,11.2778,11.2843,11.2712,11.2712,138423.6453
2014-01-28 12:50:00,17.23,17.24,17.21,17.22,547660.0985221674,11.2712,11.2778,11.2581,11.2647,547660.0985
2014-01-28 12:55:00,17.22,17.23,17.21,17.23,1121059.1133004923,11.2647,11.2712,11.2581,11.2712,1121059.1133
2014-01-28 13:00:00,17.23,17.24,17.23,17.23,100369.4581280788,11.2712,11.2778,11.2712,11.2712,100369.4581
2014-01-28 13:05:00,17.24,17.24,17.22,17.22,234975.3694581281,11.2778,11.2778,11.2647,11.2647,234975.3695
2014-01-28 13:10:00,17.23,17.24,17.22,17.24,249753.69458128075,11.2712,11.2778,11.2647,11.2778,249753.6946
2014-01-28 13:15:00,17.24,17.26,17.23,17.25,593103.448275862,11.2778,11.2908,11.2712,11.2843,593103.4483
2014-01-28 13:20:00,17.25,17.26,17.24,17.24,82389.16256157635,11.2843,11.2908,11.2778,11.2778,82389.1626
2014-01-28 13:25:00,17.24,17.26,17.24,17.25,90886.69950738916,11.2778,11.2908,11.2778,11.2843,90886.6995
2014-01-28 13:30:00,17.25,17.26,17.24,17.25,134482.75862068965,11.2843,11.2908,11.2778,11.2843,134482.7586
2014-01-28 13:35:00,17.25,17.26,17.22,17.24,293965.5172413793,11.2843,11.2908,11.2647,11.2778,293965.5172
2014-01-28 13:40:00,17.24,17.26,17.24,17.26,174507.38916256157,11.2778,11.2908,11.2778,11.2908,174507.3892
2014-01-28 13:45:00,17.26,17.26,17.25,17.25,173645.32019704432,11.2908,11.2908,11.2843,11.2843,173645.3202
2014-01-28 13:50:00,17.26,17.26,17.24,17.24,202339.9014778325,11.2908,11.2908,11.2778,11.2778,202339.9015
2014-01-28 13:55:00,17.24,17.25,17.24,17.25,173645.32019704432,11.2778,11.2843,11.2778,11.2843,173645.3202
2014-01-28 14:00:00,17.24,17.25,17.23,17.24,176231.52709359603,11.2778,11.2843,11.2712,11.2778,176231.5271
2014-01-28 14:05:00,17.24,17.25,17.23,17.24,179433.4975369458,11.2778,11.2843,11.2712,11.2778,179433.4975
2014-01-28 14:10:00,17.24,17.25,17.23,17.24,114655.17241379309,11.2778,11.2843,11.2712,11.2778,114655.1724
2014-01-28 14:15:00,17.24,17.24,17.23,17.23,502463.05418719206,11.2778,11.2778,11.2712,11.2712,502463.0542
2014-01-28 14:20:00,17.24,17.24,17.23,17.24,782389.1625615762,11.2778,11.2778,11.2712,11.2778,782389.1626
2014-01-28 14:25:00,17.24,17.24,17.22,17.22,164655.1724137931,11.2778,11.2778,11.2647,11.2647,164655.1724
2014-01-28 14:30:00,17.23,17.24,17.22,17.23,163423.64532019704,11.2712,11.2778,11.2647,11.2712,163423.6453
2014-01-28 14:35:00,17.23,17.25,17.23,17.25,108990.14778325122,11.2712,11.2843,11.2712,11.2843,108990.1478
2014-01-28 14:40:00,17.25,17.25,17.23,17.24,164532.01970443348,11.2843,11.2843,11.2712,11.2778,164532.0197
2014-01-28 14:45:00,17.24,17.26,17.24,17.25,99876.8472906404,11.2778,11.2908,11.2778,11.2843,99876.8473
2014-01-28 14:50:00,17.25,17.26,17.24,17.25,400492.6108374384,11.2843,11.2908,11.2778,11.2843,400492.6108
2014-01-28 14:55:00,17.24,17.26,17.24,17.26,116871.921182266,11.2778,11.2908,11.2778,11.2908,116871.9212
2014-01-28 15:00:00,17.26,17.26,17.22,17.23,186699.5073891625,11.2908,11.2908,11.2647,11.2712,186699.5074
2014-01-28 15:05:00,17.22,17.24,17.22,17.24,274507.3891625616,11.2647,11.2778,11.2647,11.2778,274507.3892
2014-01-28 15:10:00,17.24,17.25,17.23,17.25,115024.63054187191,11.2778,11.2843,11.2712,11.2843,115024.6305
2014-01-28 15:15:00,17.25,17.26,17.24,17.26,252832.5123152709,11.2843,11.2908,11.2778,11.2908,252832.5123
2014-01-28 15:20:00,17.26,17.26,17.25,17.26,201477.83251231525,11.2908,11.2908,11.2843,11.2908,201477.8325
2014-01-28 15:25:00,17.26,17.26,17.26,17.26,251477.83251231525,11.2908,11.2908,11.2908,11.2908,251477.8325
2014-01-28 15:30:00,17.26,17.27,17.25,17.27,353201.97044334974,11.2908,11.2974,11.2843,11.2974,353201.9704
2014-01-28 15:35:00,17.27,17.28,17.26,17.27,737807.881773399,11.2974,11.3039,11.2908,11.2974,737807.8818
2014-01-28 15:40:00,17.27,17.27,17.26,17.26,204926.10837438423,11.2974,11.2974,11.2908,11.2908,204926.1084
2014-01-28 15:45:00,17.26,17.27,17.26,17.26,900123.1527093595,11.2908,11.2974,11.2908,11.2908,900123.1527
2014-01-28 15:50:00,17.26,17.26,17.24,17.25,1350492.6108374384,11.2908,11.2908,11.2778,11.2843,1350492.6108
2014-01-28 15:55:00,17.25,17.26,17.24,17.25,2389039.408866995,11.2843,11.2908,11.2778,11.2843,2389039.4089
2014-01-29 09:30:00,17.08,17.13,17.07,17.12,2051477.8325123151,11.1731,11.2058,11.1665,11.1993,2051477.8325
2014-01-29 09:35:00,17.13,17.13,17.08,17.13,1542241.3793103446,11.2058,11.2058,11.1731,11.2058,1542241.3793
2014-01-29 09:40:00,17.13,17.16,17.13,17.16,3226108.374384236,11.2058,11.2254,11.2058,11.2254,3226108.3744
2014-01-29 09:45:00,17.16,17.17,17.13,17.13,886699.5073891624,11.2254,11.232,11.2058,11.2058,886699.5074
2014-01-29 09:50:00,17.13,17.17,17.11,17.16,985591.133004926,11.2058,11.232,11.1927,11.2254,985591.133
2014-01-29 09:55:00,17.16,17.16,17.13,17.15,390270.9359605911,11.2254,11.2254,11.2058,11.2189,390270.936
2014-01-29 10:00:00,17.15,17.17,17.14,17.15,530788.1773399014,11.2189,11.232,11.2123,11.2189,530788.1773
2014-01-29 10:05:00,17.16,17.18,17.15,17.17,1235591.133004926,11.2254,11.2385,11.2189,11.232,1235591.133
2014-01-29 10:10:00,17.17,17.17,17.11,17.13,1217241.3793103448,11.232,11.232,11.1927,11.2058,1217241.3793
2014-01-29 10:15:00,17.13,17.14,17.1,17.12,686330.0492610837,11.2058,11.2123,11.1862,11.1993,686330.0493
2014-01-29 10:20:00,17.12,17.12,17.08,17.11,1336330.0492610836,11.1993,11.1993,11.1731,11.1927,1336330.0493
2014-01-29 10:25:00,17.11,17.13,17.09,17.12,607142.857142857,11.1927,11.2058,11.1796,11.1993,607142.8571
2014-01-29 10:30:00,17.12,17.15,17.11,17.14,811083.7438423644,11.1993,11.2189,11.1927,11.2123,811083.7438
2014-01-29 10:35:00,17.14,17.14,17.11,17.14,642980.2955665024,11.2123,11.2123,11.1927,11.2123,642980.2956
2014-01-29 10:40:00,17.14,17.16,17.13,17.16,739901.4778325122,11.2123,11.2254,11.2058,11.2254,739901.4778
2014-01-29 10:45:00,17.16,17.17,17.13,17.14,229310.34482758617,11.2254,11.232,11.2058,11.2123,229310.3448
2014-01-29 10:50:00,17.14,17.17,17.14,17.17,1133620.6896551724,11.2123,11.232,11.2123,11.232,1133620.6897
2014-01-29 10:55:00,17.17,17.17,17.14,17.15,1242487.684729064,11.232,11.232,11.2123,11.2189,1242487.6847
2014-01-29 11:00:00,17.15,17.18,17.15,17.18,367364.5320197044,11.2189,11.2385,11.2189,11.2385,367364.532
2014-01-29 11:05:00,17.18,17.19,17.17,17.18,378201.97044334974,11.2385,11.245,11.232,11.2385,378201.9704
2014-01-29 11:10:00,17.18,17.2,17.17,17.2,271059.1133004926,11.2385,11.2516,11.232,11.2516,271059.1133
2014-01-29 11:15:00,17.2,17.21,17.17,17.19,573645.3201970443,11.2516,11.2581,11.232,11.245,573645.3202
2014-01-29 11:20:00,17.19,17.21,17.18,17.21,396921.1822660098,11.245,11.2581,11.2385,11.2581,396921.1823
2014-01-29 11:25:00,17.21,17.22,17.2,17.21,1843103.4482758616,11.2581,11.2647,11.2516,11.2581,1843103.4483
2014-01-29 11:30:00,17.21,17.21,17.2,17.2,334729.0640394088,11.2581,11.2581,11.2516,11.2516,334729.064
2014-01-29 11:35:00,17.2,17.21,17.19,17.2,486453.2019704433,11.2516,11.2581,11.245,11.2516,486453.202
2014-01-29 11:40:00,17.2,17.2,17.18,17.19,858990.1477832511,11.2516,11.2516,11.2385,11.245,858990.1478
2014-01-29 11:45:00,17.19,17.2,17.17,17.2,347044.33497536945,11.245,11.2516,11.232,11.2516,347044.335
2014-01-29 11:50:00,17.19,17.21,17.19,17.21,487684.72906403936,11.245,11.2581,11.245,11.2581,487684.7291
2014-01-29 11:55:00,17.21,17.22,17.21,17.22,324999.99999999994,11.2581,11.2647,11.2581,11.2647,325000.0
2014-01-29 12:00:00,17.22,17.23,17.21,17.22,592364.5320197043,11.2647,11.2712,11.2581,11.2647,592364.532
2014-01-29 12:05:00,17.22,17.22,17.2,17.2,319211.8226600985,11.2647,11.2647,11.2516,11.2516,319211.8227
2014-01-29 12:10:00,17.2,17.21,17.18,17.19,457142.8571428571,11.2516,11.2581,11.2385,11.245,457142.8571
2014-01-29 12:15:00,17.19,17.19,17.17,17.18,216995.0738916256,11.245,11.245,11.232,11.2385,216995.0739
2014-01-29 12:20:00,17.18,17.19,17.17,17.19,253694.5812807881,11.2385,11.245,11.232,11.245,253694.5813
2014-01-29 12:25:00,17.19,17.19,17.17,17.17,387807.88177339896,11.245,11.245,11.232,11.232,387807.8818
2014-01-29 12:30:00,17.17,17.17,17.16,17.16,172906.4039408867,11.232,11.232,11.2254,11.2254,172906.4039
2014-01-29 12:35:00,17.17,17.17,17.14,17.15,421921.1822660098,11.232,11.232,11.2123,11.2189,421921.1823
2014-01-29 12:40:00,17.15,17.17,17.15,17.16,145566.50246305417,11.2189,11.232,11.2189,11.2254,145566.5025
2014-01-29 12:45:00,17.16,17.17,17.15,17.17,61699.50738916256,11.2254,11.232,11.2189,11.232,61699.5074
2014-01-29 12:50:00,17.17,17.17,17.16,17.16,231896.5517241379,11.232,11.232,11.2254,11.2254,231896.5517
2014-01-29 12:55:00,17.16,17.17,17.15,17.17,57635.46798029556,11.2254,11.232,11.2189,11.232,57635.468
2014-01-29 13:00:00,17.17,17.17,17.15,17.17,361822.6600985221,11.232,11.232,11.2189,11.232,361822.6601
2014-01-29 13:05:00,17.16,17.17,17.14,17.17,249630.5418719212,11.2254,11.232,11.2123,11.232,249630.5419
2014-01-29 13:10:00,17.17,17.17,17.13,17.16,453201.97044334974,11.232,11.232,11.2058,11.2254,453201.9704
2014-01-29 13:15:00,17.16,17.16,17.13,17.14,198275.8620689655,11.2254,11.2254,11.2058,11.2123,198275.8621
2014-01-29 13:20:00,17.13,17.15,17.13,17.14,68842.3645320197,11.2058,11.2189,11.2058,11.2123,68842.3645
2014-01-29 13:25:00,17.15,17.15,17.13,17.14,260591.1330049261,11.2189,11.2189,11.2058,11.2123,260591.133
2014-01-29 13:30:00,17.13,17.15,17.13,17.15,452832.5123152709,11.2058,11.2189,11.2058,11.2189,452832.5123
2014-01-29 13:35:00,17.15,17.16,17.14,17.14,143349.75369458128,11.2189,11.2254,11.2123,11.2123,143349.7537
2014-01-29 13:40:00,17.14,17.15,17.13,17.13,483374.3842364532,11.2123,11.2189,11.2058,11.2058,483374.3842
2014-01-29 13:45:00,17.12,17.14,17.12,17.14,147167.48768472904,11.1993,11.2123,11.1993,11.2123,147167.4877
2014-01-29 13:50:00,17.14,17.14,17.13,17.14,311206.8965517241,11.2123,11.2123,11.2058,11.2123,311206.8966
2014-01-29 13:55:00,17.14,17.15,17.13,17.14,713423.645320197,11.2123,11.2189,11.2058,11.2123,713423.6453
2014-01-29 14:00:00,17.14,17.19,17.1,17.15,3870812.807881773,11.2123,11.245,11.1862,11.2189,3870812.8079
2014-01-29 14:05:00,17.15,17.15,17.06,17.11,2130541.871921182,11.2189,11.2189,11.16,11.1927,2130541.8719
2014-01-29 14:10:00,17.11,17.12,17.07,17.09,1081034.4827586203,11.1927,11.1993,11.1665,11.1796,1081034.4828
2014-01-29 14:15:00,17.09,17.09,17.03,17.04,1357142.857142857,11.1796,11.1796,11.1404,11.1469,1357142.8571
2014-01-29 14:20:00,17.05,17.09,17.04,17.09,1184605.9113300492,11.1535,11.1796,11.1469,11.1796,1184605.9113
2014-01-29 14:25:00,17.08,17.13,17.07,17.11,1605911.330049261,11.1731,11.2058,11.1665,11.1927,1605911.33
2014-01-29 14:30:00,17.11,17.16,17.09,17.15,1029556.6502463052,11.1927,11.2254,11.1796,11.2189,1029556.6502
2014-01-29 14:35:00,17.15,17.16,17.13,17.16,1225369.4581280786,11.2189,11.2254,11.2058,11.2254,1225369.4581
2014-01-29 14:40:00,17.16,17.17,17.14,17.17,2044581.2807881767,11.2254,11.232,11.2123,11.232,2044581.2808
2014-01-29 14:45:00,17.17,17.17,17.13,17.13,974137.9310344828,11.232,11.232,11.2058,11.2058,974137.931
2014-01-29 14:50:00,17.13,17.14,17.11,17.11,1378448.2758620689,11.2058,11.2123,11.1927,11.1927,1378448.2759
2014-01-29 14:55:00,17.12,17.12,17.07,17.08,1170812.8078817732,11.1993,11.1993,11.1665,11.1731,1170812.8079
2014-01-29 15:00:00,17.08,17.08,17.06,17.08,867364.5320197043,11.1731,11.1731,11.16,11.1731,867364.532
2014-01-29 15:05:00,17.08,17.08,17.06,17.08,274384.236453202,11.1731,11.1731,11.16,11.1731,274384.2365
2014-01-29 15:10:00,17.08,17.08,17.03,17.04,970935.9605911328,11.1731,11.1731,11.1404,11.1469,970935.9606
2014-01-29 15:15:00,17.04,17.07,17.03,17.03,951354.6798029556,11.1469,11.1665,11.1404,11.1404,951354.6798
2014-01-29 15:20:00,17.03,17.06,17.03,17.06,1435591.133004926,11.1404,11.16,11.1404,11.16,1435591.133
2014-01-29 15:25:00,17.05,17.08,17.04,17.04,623152.7093596058,11.1535,11.1731,11.1469,11.1469,623152.7094
2014-01-29 15:30:00,17.04,17.06,17.02,17.04,1004187.1921182266,11.1469,11.16,11.1338,11.1469,1004187.1921
2014-01-29 15:35:00,17.04,17.07,17.02,17.06,997290.6403940886,11.1469,11.1665,11.1338,11.16,997290.6404
2014-01-29 15:40:00,17.06,17.08,17.04,17.08,1002955.6650246304,11.16,11.1731,11.1469,11.1731,1002955.665
2014-01-29 15:45:00,17.08,17.11,17.08,17.08,1798029.556650246,11.1731,11.1927,11.1731,11.1731,1798029.5567
2014-01-29 15:50:00,17.08,17.08,17.06,17.08,2235960.5911330045,11.1731,11.1731,11.16,11.1731,2235960.5911
2014-01-29 15:55:00,17.08,17.08,17.05,17.07,2308497.5369458124,11.1731,11.1731,11.1535,11.1665,2308497.5369
2014-01-30 09:30:00,17.21,17.24,17.19,17.23,2950862.068965517,11.2581,11.2778,11.245,11.2712,2950862.069
2014-01-30 09:35:00,17.22,17.27,17.21,17.26,894088.6699507388,11.2647,11.2974,11.2581,11.2908,894088.67
2014-01-30 09:40:00,17.26,17.26,17.21,17.22,778694.581280788,11.2908,11.2908,11.2581,11.2647,778694.5813
2014-01-30 09:45:00,17.22,17.22,17.2,17.22,797536.9458128078,11.2647,11.2647,11.2516,11.2647,797536.9458
2014-01-30 09:50:00,17.22,17.23,17.21,17.21,310344.82758620684,11.2647,11.2712,11.2581,11.2581,310344.8276
2014-01-30 09:55:00,17.21,17.22,17.21,17.21,221305.4187192118,11.2581,11.2647,11.2581,11.2581,221305.4187
2014-01-30 10:00:00,17.21,17.21,17.18,17.21,1355541.871921182,11.2581,11.2581,11.2385,11.2581,1355541.8719
2014-01-30 10:05:00,17.21,17.21,17.17,17.17,846305.4187192117,11.2581,11.2581,11.232,11.232,846305.4187
2014-01-30 10:10:00,17.17,17.19,17.17,17.18,243719.2118226601,11.232,11.245,11.232,11.2385,243719.2118
2014-01-30 10:15:00,17.18,17.19,17.16,17.19,594211.8226600984,11.2385,11.245,11.2254,11.245,594211.8227
2014-01-30 10:20:00,17.19,17.21,17.18,17.19,1085837.4384236452,11.245,11.2581,11.2385,11.245,1085837.4384
2014-01-30 10:25:00,17.2,17.22,17.2,17.21,674630.5418719212,11.2516,11.2647,11.2516,11.2581,674630.5419
2014-01-30 10:30:00,17.21,17.22,17.2,17.22,319211.8226600985,11.2581,11.2647,11.2516,11.2647,319211.8227
2014-01-30 10:35:00,17.22,17.23,17.21,17.22,286206.8965517241,11.2647,11.2712,11.2581,11.2647,286206.8966
2014-01-30 10:40:00,17.22,17.23,17.21,17.22,281157.6354679803,11.2647,11.2712,11.2581,11.2647,281157.6355
2014-01-30 10:45:00,17.22,17.23,17.2,17.21,688916.2561576354,11.2647,11.2712,11.2516,11.2581,688916.2562
2014-01-30 10:50:00,17.21,17.21,17.2,17.21,294211.8226600985,11.2581,11.2581,11.2516,11.2581,294211.8227
2014-01-30 10:55:00,17.21,17.22,17.2,17.21,310591.1330049261,11.2581,11.2647,11.2516,11.2581,310591.133
2014-01-30 11:00:00,17.21,17.22,17.21,17.22,146798.02955665023,11.2581,11.2647,11.2581,11.2647,146798.0296
2014-01-30 11:05:00,17.21,17.22,17.21,17.21,402093.5960591133,11.2581,11.2647,11.2581,11.2581,402093.5961
2014-01-30 11:10:00,17.21,17.22,17.2,17.22,437315.2709359606,11.2581,11.2647,11.2516,11.2647,437315.2709
2014-01-30 11:15:00,17.22,17.24,17.21,17.24,198645.32019704432,11.2647,11.2778,11.2581,11.2778,198645.3202
2014-01-30 11:20:00,17.23,17.25,17.23,17.25,419211.8226600985,11.2712,11.2843,11.2712,11.2843,419211.8227
2014-01-30 11:25:00,17.24,17.25,17.23,17.23,190024.6305418719,11.2778,11.2843,11.2712,11.2712,190024.6305
2014-01-30 11:30:00,17.24,17.26,17.24,17.26,259482.7586206896,11.2778,11.2908,11.2778,11.2908,259482.7586
2014-01-30 11:35:00,17.26,17.26,17.24,17.24,741009.8522167488,11.2908,11.2908,11.2778,11.2778,741009.8522
2014-01-30 11:40:00,17.25,17.27,17.24,17.26,821059.1133004925,11.2843,11.2974,11.2778,11.2908,821059.1133
2014-01-30 11:45:00,17.26,17.29,17.26,17.28,564408.8669950739,11.2908,11.3105,11.2908,11.3039,564408.867
2014-01-30 11:50:00,17.29,17.3,17.28,17.3,313546.79802955664,11.3105,11.317,11.3039,11.317,313546.798
2014-01-30 11:55:00,17.3,17.31,17.3,17.3,503325.1231527093,11.317,11.3235,11.317,11.317,503325.1232
2014-01-30 12:00:00,17.3,17.31,17.3,17.3,1323891.6256157637,11.317,11.3235,11.317,11.317,1323891.6256
2014-01-30 12:05:00,17.3,17.3,17.29,17.3,332512.31527093594,11.317,11.317,11.3105,11.317,332512.3153
2014-01-30 12:10:00,17.3,17.3,17.3,17.3,80541.87192118226,11.317,11.317,11.317,11.317,80541.8719
2014-01-30 12:15:00,17.3,17.3,17.29,17.3,180665.02463054183,11.317,11.317,11.3105,11.317,180665.0246
2014-01-30 12:20:00,17.3,17.3,17.28,17.3,1274999.9999999998,11.317,11.317,11.3039,11.317,1275000.0
2014-01-30 12:25:00,17.3,17.3,17.29,17.29,458990.1477832512,11.317,11.317,11.3105,11.3105,458990.1478
2014-01-30 12:30:00,17.29,17.3,17.29,17.29,135344.8275862069,11.3105,11.317,11.3105,11.3105,135344.8276
2014-01-30 12:35:00,17.3,17.31,17.29,17.31,666379.3103448275,11.317,11.3235,11.3105,11.3235,666379.3103
2014-01-30 12:40:00,17.31,17.33,17.31,17.33,455418.7192118226,11.3235,11.3366,11.3235,11.3366,455418.7192
2014-01-30 12:45:00,17.33,17.34,17.33,17.33,921428.5714285714,11.3366,11.3432,11.3366,11.3366,921428.5714
2014-01-30 12:50:00,17.34,17.34,17.33,17.34,280911.33004926104,11.3432,11.3432,11.3366,11.3432,280911.33
2014-01-30 12:55:00,17.34,17.34,17.31,17.32,448891.6256157635,11.3432,11.3432,11.3235,11.3301,448891.6256
2014-01-30 13:00:00,17.32,17.32,17.3,17.32,169458.1280788177,11.3301,11.3301,11.317,11.3301,169458.1281
2014-01-30 13:05:00,17.32,17.32,17.31,17.31,274753.69458128075,11.3301,11.3301,11.3235,11.3235,274753.6946
2014-01-30 13:10:00,17.31,17.32,17.3,17.31,583743.8423645319,11.3235,11.3301,11.317,11.3235,583743.8424
2014-01-30 13:15:00,17.31,17.32,17.3,17.31,221182.2660098522,11.3235,11.3301,11.317,11.3235,221182.266
2014-01-30 13:20:00,17.31,17.32,17.3,17.31,151108.37438423643,11.3235,11.3301,11.317,11.3235,151108.3744
2014-01-30 13:25:00,17.3,17.31,17.3,17.31,138669.95073891623,11.317,11.3235,11.317,11.3235,138669.9507
2014-01-30 13:30:00,17.31,17.31,17.3,17.3,610467.9802955665,11.3235,11.3235,11.317,11.317,610467.9803
2014-01-30 13:35:00,17.3,17.3,17.29,17.3,184852.2167487685,11.317,11.317,11.3105,11.317,184852.2167
2014-01-30 13:40:00,17.3,17.3,17.29,17.3,379926.1083743842,11.317,11.317,11.3105,11.317,379926.1084
2014-01-30 13:45:00,17.3,17.3,17.3,17.3,204679.802955665,11.317,11.317,11.317,11.317,204679.803
2014-01-30 13:50:00,17.3,17.3,17.29,17.3,160960.5911330049,11.317,11.317,11.3105,11.317,160960.5911
2014-01-30 13:55:00,17.3,17.3,17.28,17.3,248029.5566502463,11.317,11.317,11.3039,11.317,248029.5567
2014-01-30 14:00:00,17.29,17.3,17.27,17.27,263054.1871921182,11.3105,11.317,11.2974,11.2974,263054.1872
2014-01-30 14:05:00,17.28,17.28,17.27,17.27,270935.960591133,11.3039,11.3039,11.2974,11.2974,270935.9606
2014-01-30 14:10:00,17.27,17.28,17.26,17.27,419581.2807881773,11.2974,11.3039,11.2908,11.2974,419581.2808
2014-01-30 14:15:00,17.27,17.27,17.26,17.27,620073.8916256157,11.2974,11.2974,11.2908,11.2974,620073.8916
2014-01-30 14:20:00,17.27,17.29,17.27,17.29,285221.67487684725,11.2974,11.3105,11.2974,11.3105,285221.6749
2014-01-30 14:25:00,17.29,17.3,17.28,17.3,180911.33004926107,11.3105,11.317,11.3039,11.317,180911.33
2014-01-30 14:30:00,17.3,17.31,17.3,17.3,650246.3054187192,11.317,11.3235,11.317,11.317,650246.3054
2014-01-30 14:35:00,17.3,17.31,17.3,17.3,299384.236453202,11.317,11.3235,11.317,11.317,299384.2365
2014-01-30 14:40:00,17.3,17.31,17.3,17.3,989408.866995074,11.317,11.3235,11.317,11.317,989408.867
2014-01-30 14:45:00,17.3,17.31,17.28,17.29,290147.7832512315,11.317,11.3235,11.3039,11.3105,290147.7833
2014-01-30 14:50:00,17.29,17.3,17.29,17.3,89901.4778325123,11.3105,11.317,11.3105,11.317,89901.4778
2014-01-30 14:55:00,17.3,17.3,17.29,17.3,125738.91625615762,11.317,11.317,11.3105,11.317,125738.9163
2014-01-30 15:00:00,17.3,17.32,17.3,17.31,460714.2857142857,11.317,11.3301,11.317,11.3235,460714.2857
2014-01-30 15:05:00,17.31,17.32,17.3,17.3,365394.0886699507,11.3235,11.3301,11.317,11.317,365394.0887
2014-01-30 15:10:00,17.3,17.33,17.3,17.32,248891.6256157636,11.317,11.3366,11.317,11.3301,248891.6256
2014-01-30 15:15:00,17.33,17.33,17.32,17.33,208128.078817734,11.3366,11.3366,11.3301,11.3366,208128.0788
2014-01-30 15:20:00,17.33,17.33,17.32,17.33,571059.1133004925,11.3366,11.3366,11.3301,11.3366,571059.1133
2014-01-30 15:25:00,17.33,17.33,17.31,17.32,460714.2857142857,11.3366,11.3366,11.3235,11.3301,460714.2857
2014-01-30 15:30:00,17.31,17.33,17.3,17.3,797290.6403940886,11.3235,11.3366,11.317,11.317,797290.6404
2014-01-30 15:35:00,17.31,17.31,17.3,17.3,502955.6650246305,11.3235,11.3235,11.317,11.317,502955.665
2014-01-30 15:40:00,17.3,17.31,17.3,17.31,546305.4187192118,11.317,11.3235,11.317,11.3235,546305.4187
2014-01-30 15:45:00,17.3,17.31,17.28,17.29,2345197.044334975,11.317,11.3235,11.3039,11.3105,2345197.0443
2014-01-30 15:50:00,17.29,17.3,17.28,17.3,2144950.738916256,11.3105,11.317,11.3039,11.317,2144950.7389
2014-01-30 15:55:00,17.3,17.3,17.28,17.3,4178940.886699507,11.317,11.317,11.3039,11.317,4178940.8867
2014-01-31 09:30:00,17.04,17.06,17.01,17.06,1641256.1576354678,11.1469,11.16,11.1273,11.16,1641256.1576
2014-01-31 09:35:00,17.06,17.08,17.04,17.06,1362438.42364532,11.16,11.1731,11.1469,11.16,1362438.4236
2014-01-31 09:40:00,17.06,17.08,17.04,17.07,1657881.7733990147,11.16,11.1731,11.1469,11.1665,1657881.7734
2014-01-31 09:45:00,17.07,17.09,17.04,17.09,1540640.39408867,11.1665,11.1796,11.1469,11.1796,1540640.3941
2014-01-31 09:50:00,17.09,17.12,17.08,17.08,450615.763546798,11.1796,11.1993,11.1731,11.1731,450615.7635
2014-01-31 09:55:00,17.08,17.09,17.06,17.07,1398645.3201970442,11.1731,11.1796,11.16,11.1665,1398645.3202
2014-01-31 10:00:00,17.07,17.11,17.07,17.09,875738.9162561576,11.1665,11.1927,11.1665,11.1796,875738.9163
2014-01-31 10:05:00,17.09,17.13,17.08,17.11,359975.36945812806,11.1796,11.2058,11.1731,11.1927,359975.3695
2014-01-31 10:10:00,17.11,17.12,17.09,17.11,423152.70935960585,11.1927,11.1993,11.1796,11.1927,423152.7094
2014-01-31 10:15:00,17.1,17.11,17.08,17.08,1029064.0394088668,11.1862,11.1927,11.1731,11.1731,1029064.0394
2014-01-31 10:20:00,17.08,17.09,17.07,17.08,778940.8866995074,11.1731,11.1796,11.1665,11.1731,778940.8867
2014-01-31 10:25:00,17.08,17.08,17.04,17.05,963054.187192118,11.1731,11.1731,11.1469,11.1535,963054.1872
2014-01-31 10:30:00,17.05,17.07,17.05,17.05,555049.2610837438,11.1535,11.1665,11.1535,11.1535,555049.2611
2014-01-31 10:35:00,17.05,17.07,17.04,17.06,481773.3990147783,11.1535,11.1665,11.1469,11.16,481773.399
2014-01-31 10:40:00,17.06,17.08,17.04,17.04,944458.1280788176,11.16,11.1731,11.1469,11.1469,944458.1281
2014-01-31 10:45:00,17.05,17.11,17.04,17.11,690886.6995073891,11.1535,11.1927,11.1469,11.1927,690886.6995
2014-01-31 10:50:00,17.11,17.13,17.1,17.1,1442857.1428571427,11.1927,11.2058,11.1862,11.1862,1442857.1429
2014-01-31 10:55:00,17.11,17.13,17.1,17.11,413300.4926108374,11.1927,11.2058,11.1862,11.1927,413300.4926
2014-01-31 11:00:00,17.11,17.15,17.09,17.15,424876.8472906404,11.1927,11.2189,11.1796,11.2189,424876.8473
2014-01-31 11:05:00,17.14,17.18,17.13,17.18,911822.660098522,11.2123,11.2385,11.2058,11.2385,911822.6601
2014-01-31 11:10:00,17.18,17.18,17.14,17.16,803571.4285714285,11.2385,11.2385,11.2123,11.2254,803571.4286
2014-01-31 11:15:00,17.16,17.17,17.13,17.13,496674.8768472906,11.2254,11.232,11.2058,11.2058,496674.8768
2014-01-31 11:20:00,17.14,17.16,17.13,17.16,559359.60591133,11.2123,11.2254,11.2058,11.2254,559359.6059
2014-01-31 11:25:00,17.16,17.17,17.15,17.17,442610.8374384236,11.2254,11.232,11.2189,11.232,442610.8374
2014-01-31 11:30:00,17.17,17.19,17.17,17.17,622536.9458128078,11.232,11.245,11.232,11.232,622536.9458
2014-01-31 11:35:00,17.17,17.17,17.15,17.16,703817.7339901477,11.232,11.232,11.2189,11.2254,703817.734
2014-01-31 11:40:00,17.16,17.17,17.15,17.17,432019.7044334975,11.2254,11.232,11.2189,11.232,432019.7044
2014-01-31 11:45:00,17.17,17.17,17.13,17.13,1411576.354679803,11.232,11.232,11.2058,11.2058,1411576.3547
2014-01-31 11:50:00,17.13,17.14,17.13,17.13,1478694.581280788,11.2058,11.2123,11.2058,11.2058,1478694.5813
2014-01-31 11:55:00,17.13,17.17,17.13,17.17,693719.21182266,11.2058,11.232,11.2058,11.232,693719.2118
2014-01-31 12:00:00,17.17,17.18,17.16,17.17,880541.8719211821,11.232,11.2385,11.2254,11.232,880541.8719
2014-01-31 12:05:00,17.17,17.2,17.17,17.19,848029.5566502463,11.232,11.2516,11.232,11.245,848029.5567
2014-01-31 12:10:00,17.19,17.2,17.17,17.17,570935.960591133,11.245,11.2516,11.232,11.232,570935.9606
2014-01-31 12:15:00,17.17,17.17,17.16,17.17,523275.8620689655,11.232,11.232,11.2254,11.232,523275.8621
2014-01-31 12:20:00,17.16,17.17,17.14,17.15,696305.4187192117,11.2254,11.232,11.2123,11.2189,696305.4187
2014-01-31 12:25:00,17.15,17.16,17.14,17.15,641995.0738916255,11.2189,11.2254,11.2123,11.2189,641995.0739
2014-01-31 12:30:00,17.16,17.16,17.12,17.13,733374.3842364531,11.2254,11.2254,11.1993,11.2058,733374.3842
2014-01-31 12:35:00,17.13,17.14,17.12,17.13,558497.5369458128,11.2058,11.2123,11.1993,11.2058,558497.5369
2014-01-31 12:40:00,17.13,17.14,17.11,17.13,240763.5467980296,11.2058,11.2123,11.1927,11.2058,240763.5468
2014-01-31 12:45:00,17.13,17.15,17.13,17.14,249014.7783251232,11.2058,11.2189,11.2058,11.2123,249014.7783
2014-01-31 12:50:00,17.14,17.15,17.13,17.15,307142.8571428571,11.2123,11.2189,11.2058,11.2189,307142.8571
2014-01-31 12:55:00,17.15,17.16,17.14,17.14,249507.3891625616,11.2189,11.2254,11.2123,11.2123,249507.3892
2014-01-31 13:00:00,17.15,17.15,17.13,17.13,295566.50246305414,11.2189,11.2189,11.2058,11.2058,295566.5025
2014-01-31 13:05:00,17.13,17.13,17.12,17.13,324384.2364532019,11.2058,11.2058,11.1993,11.2058,324384.2365
2014-01-31 13:10:00,17.13,17.14,17.13,17.14,54433.49753694581,11.2058,11.2123,11.2058,11.2123,54433.4975
2014-01-31 13:15:00,17.14,17.14,17.12,17.12,576600.9852216748,11.2123,11.2123,11.1993,11.1993,576600.9852
2014-01-31 13:20:00,17.11,17.13,17.11,17.13,525985.2216748768,11.1927,11.2058,11.1927,11.2058,525985.2217
2014-01-31 13:25:00,17.13,17.14,17.13,17.13,406773.3990147783,11.2058,11.2123,11.2058,11.2058,406773.399
2014-01-31 13:30:00,17.13,17.15,17.13,17.13,984113.3004926108,11.2058,11.2189,11.2058,11.2058,984113.3005
2014-01-31 13:35:00,17.13,17.15,17.13,17.15,403325.1231527093,11.2058,11.2189,11.2058,11.2189,403325.1232
2014-01-31 13:40:00,17.15,17.17,17.14,17.16,546182.2660098522,11.2189,11.232,11.2123,11.2254,546182.266
2014-01-31 13:45:00,17.16,17.18,17.16,17.17,515886.6995073891,11.2254,11.2385,11.2254,11.232,515886.6995
2014-01-31 13:50:00,17.17,17.2,17.17,17.2,985960.5911330048,11.232,11.2516,11.232,11.2516,985960.5911
2014-01-31 13:55:00,17.2,17.21,17.18,17.21,711206.896551724,11.2516,11.2581,11.2385,11.2581,711206.8966
2014-01-31 14:00:00,17.21,17.23,17.2,17.21,1423152.7093596058,11.2581,11.2712,11.2516,11.2581,1423152.7094
2014-01-31 14:05:00,17.22,17.22,17.21,17.21,586822.6600985221,11.2647,11.2647,11.2581,11.2581,586822.6601
2014-01-31 14:10:00,17.21,17.21,17.19,17.21,1085221.6748768473,11.2581,11.2581,11.245,11.2581,1085221.6749
2014-01-31 14:15:00,17.21,17.21,17.2,17.21,545566.5024630541,11.2581,11.2581,11.2516,11.2581,545566.5025
2014-01-31 14:20:00,17.21,17.22,17.21,17.22,165394.08866995072,11.2581,11.2647,11.2581,11.2647,165394.0887
2014-01-31 14:25:00,17.22,17.23,17.21,17.23,248768.4729064039,11.2647,11.2712,11.2581,11.2712,248768.4729
2014-01-31 14:30:00,17.22,17.23,17.21,17.21,360467.9802955665,11.2647,11.2712,11.2581,11.2581,360467.9803
2014-01-31 14:35:00,17.21,17.25,17.21,17.25,323399.0147783251,11.2581,11.2843,11.2581,11.2843,323399.0148
2014-01-31 14:40:00,17.24,17.26,17.24,17.25,197290.64039408864,11.2778,11.2908,11.2778,11.2843,197290.6404
2014-01-31 14:45:00,17.26,17.26,17.25,17.26,334113.3004926108,11.2908,11.2908,11.2843,11.2908,334113.3005
2014-01-31 14:50:00,17.26,17.26,17.21,17.22,523891.6256157635,11.2908,11.2908,11.2581,11.2647,523891.6256
2014-01-31 14:55:00,17.22,17.23,17.21,17.22,426231.527093596,11.2647,11.2712,11.2581,11.2647,426231.5271
2014-01-31 15:00:00,17.22,17.22,17.18,17.2,576477.8325123152,11.2647,11.2647,11.2385,11.2516,576477.8325
2014-01-31 15:05:00,17.2,17.2,17.16,17.17,796428.5714285714,11.2516,11.2516,11.2254,11.232,796428.5714
2014-01-31 15:10:00,17.16,17.17,17.16,17.17,907266.0098522168,11.2254,11.232,11.2254,11.232,907266.0099
2014-01-31 15:15:00,17.17,17.19,17.16,17.17,1112807.881773399,11.232,11.245,11.2254,11.232,1112807.8818
2014-01-31 15:20:00,17.17,17.17,17.15,17.17,652955.6650246305,11.232,11.232,11.2189,11.232,652955.665
2014-01-31 15:25:00,17.17,17.17,17.16,17.17,511822.6600985221,11.232,11.232,11.2254,11.232,511822.6601
2014-01-31 15:30:00,17.17,17.18,17.16,17.17,467364.5320197044,11.232,11.2385,11.2254,11.232,467364.532
2014-01-31 15:35:00,17.17,17.17,17.13,17.15,494827.5862068965,11.232,11.232,11.2058,11.2189,494827.5862
2014-01-31 15:40:00,17.15,17.15,17.13,17.14,577093.5960591133,11.2189,11.2189,11.2058,11.2123,577093.5961
2014-01-31 15:45:00,17.13,17.13,17.1,17.13,992118.2266009852,11.2058,11.2058,11.1862,11.2058,992118.2266
2014-01-31 15:50:00,17.13,17.13,17.1,17.11,1537315.2709359603,11.2058,11.2058,11.1862,11.1927,1537315.2709
2014-01-31 15:55:00,17.11,17.11,17.07,17.09,5640147.783251231,11.1927,11.1927,11.1665,11.1796,5640147.7833
2014-02-03 09:30:00,17.08,17.1,17.06,17.08,1439162.5615763546,11.1731,11.1862,11.16,11.1731,1439162.5616
2014-02-03 09:35:00,17.08,17.13,17.08,17.11,2013546.7980295564,11.1731,11.2058,11.1731,11.1927,2013546.798
2014-02-03 09:40:00,17.12,17.13,17.08,17.09,2061699.5073891624,11.1993,11.2058,11.1731,11.1796,2061699.5074
2014-02-03 09:45:00,17.09,17.09,17.04,17.05,1779802.9556650245,11.1796,11.1796,11.1469,11.1535,1779802.9557
2014-02-03 09:50:00,17.05,17.09,17.05,17.08,1579433.4975369456,11.1535,11.1796,11.1535,11.1731,1579433.4975
2014-02-03 09:55:00,17.08,17.1,17.08,17.08,566748.7684729063,11.1731,11.1862,11.1731,11.1731,566748.7685
2014-02-03 10:00:00,17.08,17.08,17.01,17.04,2448522.1674876846,11.1731,11.1731,11.1273,11.1469,2448522.1675
2014-02-03 10:05:00,17.04,17.06,17.03,17.04,1653571.4285714284,11.1469,11.16,11.1404,11.1469,1653571.4286
2014-02-03 10:10:00,17.04,17.04,16.98,17.0,2260098.5221674875,11.1469,11.1469,11.1077,11.1208,2260098.5222
2014-02-03 10:15:00,17.0,17.01,16.93,16.93,1022167.4876847288,11.1208,11.1273,11.075,11.075,1022167.4877
2014-02-03 10:20:00,16.93,16.95,16.92,16.93,1590270.935960591,11.075,11.0881,11.0684,11.075,1590270.936
2014-02-03 10:25:00,16.93,16.95,16.92,16.95,1981773.3990147784,11.075,11.0881,11.0684,11.0881,1981773.399
2014-02-03 10:30:00,16.95,16.95,16.92,16.92,692118.2266009852,11.0881,11.0881,11.0684,11.0684,692118.2266
2014-02-03 10:35:00,16.92,16.97,16.92,16.96,850615.7635467979,11.0684,11.1011,11.0684,11.0946,850615.7635
2014-02-03 10:40:00,16.97,16.97,16.92,16.93,7108866.995073891,11.1011,11.1011,11.0684,11.075,7108866.9951
2014-02-03 10:45:00,16.94,16.95,16.93,16.93,2249507.3891625614,11.0815,11.0881,11.075,11.075,2249507.3892
2014-02-03 10:50:00,16.93,16.95,16.91,16.91,1504802.9556650245,11.075,11.0881,11.0619,11.0619,1504802.9557
2014-02-03 10:55:00,16.91,16.91,16.88,16.89,1877093.596059113,11.0619,11.0619,11.0423,11.0488,1877093.5961
2014-02-03 11:00:00,16.89,16.89,16.87,16.87,2036699.5073891624,11.0488,11.0488,11.0357,11.0357,2036699.5074
2014-02-03 11:05:00,16.87,16.87,16.84,16.84,853448.2758620689,11.0357,11.0357,11.0161,11.0161,853448.2759
2014-02-03 11:10:00,16.84,16.85,16.82,16.82,1225862.0689655172,11.0161,11.0226,11.003,11.003,1225862.069
2014-02-03 11:15:00,16.82,16.83,16.79,16.82,1823029.556650246,11.003,11.0096,10.9834,11.003,1823029.5567
2014-02-03 11:20:00,16.82,16.84,16.82,16.82,2283620.689655172,11.003,11.0161,11.003,11.003,2283620.6897
2014-02-03 11:25:00,16.82,16.85,16.82,16.84,1225738.9162561574,11.003,11.0226,11.003,11.0161,1225738.9163
2014-02-03 11:30:00,16.84,16.87,16.83,16.87,1467857.1428571427,11.0161,11.0357,11.0096,11.0357,1467857.1429
2014-02-03 11:35:00,16.87,16.87,16.83,16.85,1189532.0197044334,11.0357,11.0357,11.0096,11.0226,1189532.0197
2014-02-03 11:40:00,16.85,16.86,16.83,16.83,1368349.753694581,11.0226,11.0292,11.0096,11.0096,1368349.7537
2014-02-03 11:45:00,16.83,16.83,16.8,16.82,1725985.2216748768,11.0096,11.0096,10.9899,11.003,1725985.2217
2014-02-03 11:50:00,16.81,16.83,16.81,16.83,1253078.81773399,10.9965,11.0096,10.9965,11.0096,1253078.8177
2014-02-03 11:55:00,16.83,16.83,16.79,16.8,1089162.5615763546,11.0096,11.0096,10.9834,10.9899,1089162.5616
2014-02-03 12:00:00,16.8,16.81,16.78,16.78,682758.6206896551,10.9899,10.9965,10.9768,10.9768,682758.6207
2014-02-03 12:05:00,16.78,16.81,16.77,16.8,593349.7536945812,10.9768,10.9965,10.9703,10.9899,593349.7537
2014-02-03 12:10:00,16.8,16.82,16.78,16.82,958374.3842364532,10.9899,11.003,10.9768,11.003,958374.3842
2014-02-03 12:15:00,16.82,16.82,16.79,16.81,1183620.6896551724,11.003,11.003,10.9834,10.9965,1183620.6897
2014-02-03 12:20:00,16.8,16.82,16.78,16.82,1071059.1133004923,10.9899,11.003,10.9768,11.003,1071059.1133
2014-02-03 12:25:00,16.82,16.83,16.82,16.83,1517857.1428571427,11.003,11.0096,11.003,11.0096,1517857.1429
2014-02-03 12:30:00,16.83,16.85,16.82,16.83,1497290.6403940886,11.0096,11.0226,11.003,11.0096,1497290.6404
2014-02-03 12:35:00,16.83,16.84,16.81,16.82,1559729.0640394087,11.0096,11.0161,10.9965,11.003,1559729.064
2014-02-03 12:40:00,16.81,16.83,16.81,16.83,609975.369458128,10.9965,11.0096,10.9965,11.0096,609975.3695
2014-02-03 12:45:00,16.83,16.83,16.82,16.83,682266.0098522167,11.0096,11.0096,11.003,11.0096,682266.0099
2014-02-03 12:50:00,16.82,16.84,16.82,16.84,820935.960591133,11.003,11.0161,11.003,11.0161,820935.9606
2014-02-03 12:55:00,16.84,16.84,16.81,16.81,608004.9261083744,11.0161,11.0161,10.9965,10.9965,608004.9261
2014-02-03 13:00:00,16.82,16.82,16.8,16.8,1432019.7044334975,11.003,11.003,10.9899,10.9899,1432019.7044
2014-02-03 13:05:00,16.8,16.81,16.78,16.81,2803325.123152709,10.9899,10.9965,10.9768,10.9965,2803325.1232
2014-02-03 13:10:00,16.81,16.82,16.8,16.81,1000000.0,10.9965,11.003,10.9899,10.9965,1000000.0
2014-02-03 13:15:00,16.81,16.82,16.78,16.78,1456157.63546798,10.9965,11.003,10.9768,10.9768,1456157.6355
2014-02-03 13:20:00,16.79,16.8,16.78,16.78,191871.921182266,10.9834,10.9899,10.9768,10.9768,191871.9212
2014-02-03 13:25:00,16.78,16.78,16.76,16.78,810098.5221674877,10.9768,10.9768,10.9638,10.9768,810098.5222
2014-02-03 13:30:00,16.78,16.79,16.76,16.78,688793.1034482758,10.9768,10.9834,10.9638,10.9768,688793.1034
2014-02-03 13:35:00,16.78,16.78,16.75,16.75,382266.0098522167,10.9768,10.9768,10.9572,10.9572,382266.0099
2014-02-03 13:40:00,16.76,16.78,16.74,16.76,1892857.1428571427,10.9638,10.9768,10.9507,10.9638,1892857.1429
2014-02-03 13:45:00,16.76,16.77,16.73,16.75,1654433.4975369456,10.9638,10.9703,10.9441,10.9572,1654433.4975
2014-02-03 13:50:00,16.75,16.77,16.74,16.75,1374876.8472906402,10.9572,10.9703,10.9507,10.9572,1374876.8473
2014-02-03 13:55:00,16.76,16.78,16.75,16.76,337561.57635467977,10.9638,10.9768,10.9572,10.9638,337561.5764
2014-02-03 14:00:00,16.76,16.76,16.74,16.75,1590886.699507389,10.9638,10.9638,10.9507,10.9572,1590886.6995
2014-02-03 14:05:00,16.75,16.77,16.74,16.74,585714.2857142857,10.9572,10.9703,10.9507,10.9507,585714.2857
2014-02-03 14:10:00,16.74,16.77,16.74,16.76,615763.5467980294,10.9507,10.9703,10.9507,10.9638,615763.5468
2014-02-03 14:15:00,16.76,16.78,16.75,16.77,685467.9802955665,10.9638,10.9768,10.9572,10.9703,685467.9803
2014-02-03 14:20:00,16.76,16.77,16.74,16.75,470935.960591133,10.9638,10.9703,10.9507,10.9572,470935.9606
2014-02-03 14:25:00,16.74,16.76,16.74,16.76,537684.7290640393,10.9507,10.9638,10.9507,10.9638,537684.7291
2014-02-03 14:30:00,16.76,16.76,16.74,16.75,2265024.630541872,10.9638,10.9638,10.9507,10.9572,2265024.6305
2014-02-03 14:35:00,16.74,16.74,16.72,16.73,957635.4679802957,10.9507,10.9507,10.9376,10.9441,957635.468
2014-02-03 14:40:00,16.74,16.74,16.71,16.73,731896.5517241379,10.9507,10.9507,10.9311,10.9441,731896.5517
2014-02-03 14:45:00,16.72,16.74,16.71,16.72,1145443.3497536944,10.9376,10.9507,10.9311,10.9376,1145443.3498
2014-02-03 14:50:00,16.72,16.73,16.69,16.69,1050985.2216748768,10.9376,10.9441,10.918,10.918,1050985.2217
2014-02-03 14:55:00,16.69,16.7,16.67,16.68,1103325.123152709,10.918,10.9245,10.9049,10.9114,1103325.1232
2014-02-03 15:00:00,16.68,16.69,16.67,16.69,827955.6650246305,10.9114,10.918,10.9049,10.918,827955.665
2014-02-03 15:05:00,16.69,16.69,16.68,16.68,600246.3054187192,10.918,10.918,10.9114,10.9114,600246.3054
2014-02-03 15:10:00,16.69,16.69,16.66,16.69,1297413.793103448,10.918,10.918,10.8983,10.918,1297413.7931
2014-02-03 15:15:00,16.69,16.7,16.69,16.69,1180172.4137931033,10.918,10.9245,10.918,10.918,1180172.4138
2014-02-03 15:20:00,16.69,16.69,16.67,16.68,2560837.438423645,10.918,10.918,10.9049,10.9114,2560837.4384
2014-02-03 15:25:00,16.69,16.71,16.67,16.7,1169334.975369458,10.918,10.9311,10.9049,10.9245,1169334.9754
2014-02-03 15:30:00,16.7,16.72,16.69,16.69,795566.5024630541,10.9245,10.9376,10.918,10.918,795566.5025
2014-02-03 15:35:00,16.69,16.7,16.69,16.7,2269458.1280788174,10.918,10.9245,10.918,10.9245,2269458.1281
2014-02-03 15:40:00,16.7,16.71,16.69,16.69,830665.0246305418,10.9245,10.9311,10.918,10.918,830665.0246
2014-02-03 15:45:00,16.69,16.69,16.65,16.65,3669088.6699507385,10.918,10.918,10.8918,10.8918,3669088.67
2014-02-03 15:50:00,16.65,16.69,16.65,16.68,2074876.84729064,10.8918,10.918,10.8918,10.9114,2074876.8473
2014-02-03 15:55:00,16.68,16.69,16.67,16.67,4250492.610837438,10.9114,10.918,10.9049,10.9049,4250492.6108
2014-02-04 09:30:00,16.77,16.8,16.74,16.77,2518226.6009852216,10.9703,10.9899,10.9507,10.9703,2518226.601
2014-02-04 09:35:00,16.78,16.78,16.74,16.74,873275.8620689654,10.9768,10.9768,10.9507,10.9507,873275.8621
2014-02-04 09:40:00,16.74,16.75,16.69,16.69,1737192.1182266008,10.9507,10.9572,10.918,10.918,1737192.1182
2014-02-04 09:45:00,16.7,16.76,16.7,16.76,1191256.1576354678,10.9245,10.9638,10.9245,10.9638,1191256.1576
2014-02-04 09:50:00,16.75,16.81,16.74,16.81,568596.0591133004,10.9572,10.9965,10.9507,10.9965,568596.0591
2014-02-04 09:55:00,16.81,16.83,16.8,16.81,1253448.2758620689,10.9965,11.0096,10.9899,10.9965,1253448.2759
2014-02-04 10:00:00,16.8,16.82,16.8,16.8,2323029.556650246,10.9899,11.003,10.9899,10.9899,2323029.5567
2014-02-04 10:05:00,16.79,16.82,16.78,16.8,720935.960591133,10.9834,11.003,10.9768,10.9899,720935.9606
2014-02-04 10:10:00,16.8,16.82,16.79,16.81,811945.8128078817,10.9899,11.003,10.9834,10.9965,811945.8128
2014-02-04 10:15:00,16.81,16.82,16.79,16.8,609236.4532019704,10.9965,11.003,10.9834,10.9899,609236.4532
2014-02-04 10:20:00,16.8,16.81,16.77,16.79,244704.43349753693,10.9899,10.9965,10.9703,10.9834,244704.4335
2014-02-04 10:25:00,16.78,16.8,16.78,16.79,407635.46798029554,10.9768,10.9899,10.9768,10.9834,407635.468
2014-02-04 10:30:00,16.8,16.82,16.79,16.82,357881.7733990147,10.9899,11.003,10.9834,11.003,357881.7734
2014-02-04 10:35:00,16.82,16.84,16.81,16.82,1063916.2561576357,11.003,11.0161,10.9965,11.003,1063916.2562
2014-02-04 10:40:00,16.82,16.83,16.8,16.8,436822.6600985221,11.003,11.0096,10.9899,10.9899,436822.6601
2014-02-04 10:45:00,16.81,16.81,16.78,16.79,292364.5320197044,10.9965,10.9965,10.9768,10.9834,292364.532
2014-02-04 10:50:00,16.79,16.79,16.77,16.78,279802.9556650246,10.9834,10.9834,10.9703,10.9768,279802.9557
2014-02-04 10:55:00,16.78,16.8,16.76,16.77,1963546.7980295564,10.9768,10.9899,10.9638,10.9703,1963546.798
2014-02-04 11:00:00,16.78,16.83,16.77,16.82,989901.4778325122,10.9768,11.0096,10.9703,11.003,989901.4778
2014-02-04 11:05:00,16.81,16.83,16.81,16.83,698768.4729064038,10.9965,11.0096,10.9965,11.0096,698768.4729
2014-02-04 11:10:00,16.82,16.83,16.81,16.82,1078201.9704433496,11.003,11.0096,10.9965,11.003,1078201.9704
2014-02-04 11:15:00,16.82,16.82,16.8,16.8,525862.0689655172,11.003,11.003,10.9899,10.9899,525862.069
2014-02-04 11:20:00,16.79,16.81,16.78,16.81,187315.27093596052,10.9834,10.9965,10.9768,10.9965,187315.2709
2014-02-04 11:25:00,16.81,16.82,16.79,16.81,203325.12315270933,10.9965,11.003,10.9834,10.9965,203325.1232
2014-02-04 11:30:00,16.81,16.82,16.8,16.82,990024.630541872,10.9965,11.003,10.9899,11.003,990024.6305
2014-02-04 11:35:00,16.82,16.85,16.82,16.85,1321428.5714285714,11.003,11.0226,11.003,11.0226,1321428.5714
2014-02-04 11:40:00,16.85,16.86,16.82,16.85,762315.2709359605,11.0226,11.0292,11.003,11.0226,762315.2709
2014-02-04 11:45:00,16.86,16.87,16.85,16.87,453448.2758620689,11.0292,11.0357,11.0226,11.0357,453448.2759
2014-02-04 11:50:00,16.87,16.87,16.85,16.87,882758.6206896551,11.0357,11.0357,11.0226,11.0357,882758.6207
2014-02-04 11:55:00,16.87,16.89,16.86,16.89,713300.4926108373,11.0357,11.0488,11.0292,11.0488,713300.4926
2014-02-04 12:00:00,16.89,16.91,16.88,16.89,731650.2463054187,11.0488,11.0619,11.0423,11.0488,731650.2463
2014-02-04 12:05:00,16.9,16.91,16.87,16.87,769827.5862068965,11.0553,11.0619,11.0357,11.0357,769827.5862
2014-02-04 12:10:00,16.87,16.89,16.87,16.88,2173275.862068965,11.0357,11.0488,11.0357,11.0423,2173275.8621
2014-02-04 12:15:00,16.88,16.9,16.87,16.88,713669.9507389162,11.0423,11.0553,11.0357,11.0423,713669.9507
2014-02-04 12:20:00,16.88,16.91,16.87,16.91,259852.21674876843,11.0423,11.0619,11.0357,11.0619,259852.2167
2014-02-04 12:25:00,16.91,16.92,16.9,16.91,1002463.054187192,11.0619,11.0684,11.0553,11.0619,1002463.0542
2014-02-04 12:30:00,16.91,16.91,16.9,16.91,748768.4729064038,11.0619,11.0619,11.0553,11.0619,748768.4729
2014-02-04 12:35:00,16.91,16.91,16.89,16.89,386330.0492610837,11.0619,11.0619,11.0488,11.0488,386330.0493
2014-02-04 12:40:00,16.89,16.91,16.89,16.9,299014.7783251232,11.0488,11.0619,11.0488,11.0553,299014.7783
2014-02-04 12:45:00,16.91,16.91,16.88,16.9,526477.8325123152,11.0619,11.0619,11.0423,11.0553,526477.8325
2014-02-04 12:50:00,16.9,16.9,16.88,16.89,700246.3054187192,11.0553,11.0553,11.0423,11.0488,700246.3054
2014-02-04 12:55:00,16.89,16.9,16.88,16.89,574630.5418719212,11.0488,11.0553,11.0423,11.0488,574630.5419
2014-02-04 13:00:00,16.89,16.9,16.88,16.89,243842.36453201968,11.0488,11.0553,11.0423,11.0488,243842.3645
2014-02-04 13:05:00,16.89,16.91,16.89,16.89,458990.1477832512,11.0488,11.0619,11.0488,11.0488,458990.1478
2014-02-04 13:10:00,16.89,16.89,16.86,16.86,1214778.3251231527,11.0488,11.0488,11.0292,11.0292,1214778.3251
2014-02-04 13:15:00,16.86,16.87,16.85,16.86,792610.8374384235,11.0292,11.0357,11.0226,11.0292,792610.8374
2014-02-04 13:20:00,16.86,16.87,16.84,16.86,406403.9408866995,11.0292,11.0357,11.0161,11.0292,406403.9409
2014-02-04 13:25:00,16.85,16.86,16.84,16.86,346182.2660098522,11.0226,11.0292,11.0161,11.0292,346182.266
2014-02-04 13:30:00,16.85,16.87,16.85,16.87,124876.84729064038,11.0226,11.0357,11.0226,11.0357,124876.8473
2014-02-04 13:35:00,16.87,16.87,16.83,16.85,504679.802955665,11.0357,11.0357,11.0096,11.0226,504679.803
2014-02-04 13:40:00,16.84,16.86,16.84,16.85,334605.9113300492,11.0161,11.0292,11.0161,11.0226,334605.9113
2014-02-04 13:45:00,16.85,16.85,16.83,16.83,64532.01970443349,11.0226,11.0226,11.0096,11.0096,64532.0197
2014-02-04 13:50:00,16.83,16.85,16.81,16.82,1110098.5221674875,11.0096,11.0226,10.9965,11.003,1110098.5222
2014-02-04 13:55:00,16.82,16.82,16.78,16.79,479556.6502463054,11.003,11.003,10.9768,10.9834,479556.6502
2014-02-04 14:00:00,16.79,16.81,16.78,16.8,396305.41871921177,10.9834,10.9965,10.9768,10.9899,396305.4187
2014-02-04 14:05:00,16.8,16.81,16.79,16.8,283128.078817734,10.9899,10.9965,10.9834,10.9899,283128.0788
2014-02-04 14:10:00,16.8,16.81,16.78,16.81,426477.8325123153,10.9899,10.9965,10.9768,10.9965,426477.8325
2014-02-04 14:15:00,16.81,16.81,16.79,16.8,538546.7980295566,10.9965,10.9965,10.9834,10.9899,538546.798
2014-02-04 14:20:00,16.79,16.82,16.79,16.82,697536.9458128078,10.9834,11.003,10.9834,11.003,697536.9458
2014-02-04 14:25:00,16.82,16.82,16.81,16.81,479433.4975369458,11.003,11.003,10.9965,10.9965,479433.4975
2014-02-04 14:30:00,16.82,16.82,16.8,16.82,459729.0640394088,11.003,11.003,10.9899,11.003,459729.064
2014-02-04 14:35:00,16.81,16.82,16.81,16.82,145073.89162561574,10.9965,11.003,10.9965,11.003,145073.8916
2014-02-04 14:40:00,16.82,16.84,16.82,16.83,1244211.8226600983,11.003,11.0161,11.003,11.0096,1244211.8227
2014-02-04 14:45:00,16.83,16.85,16.82,16.82,199507.3891625616,11.0096,11.0226,11.003,11.003,199507.3892
2014-02-04 14:50:00,16.83,16.84,16.82,16.84,265763.5467980295,11.0096,11.0161,11.003,11.0161,265763.5468
2014-02-04 14:55:00,16.84,16.84,16.82,16.84,308990.1477832512,11.0161,11.0161,11.003,11.0161,308990.1478
2014-02-04 15:00:00,16.84,16.85,16.83,16.83,1829064.0394088668,11.0161,11.0226,11.0096,11.0096,1829064.0394
2014-02-04 15:05:00,16.83,16.86,16.82,16.85,821182.2660098522,11.0096,11.0292,11.003,11.0226,821182.266
2014-02-04 15:10:00,16.86,16.86,16.83,16.85,592857.1428571428,11.0292,11.0292,11.0096,11.0226,592857.1429
2014-02-04 15:15:00,16.85,16.85,16.82,16.84,741009.8522167488,11.0226,11.0226,11.003,11.0161,741009.8522
2014-02-04 15:20:00,16.85,16.85,16.82,16.82,416133.0049261084,11.0226,11.0226,11.003,11.003,416133.0049
2014-02-04 15:25:00,16.83,16.83,16.77,16.78,3243965.517241379,11.0096,11.0096,10.9703,10.9768,3243965.5172
2014-02-04 15:30:00,16.78,16.81,16.76,16.8,1610098.5221674875,10.9768,10.9965,10.9638,10.9899,1610098.5222
2014-02-04 15:35:00,16.8,16.82,16.8,16.82,869581.2807881773,10.9899,11.003,10.9899,11.003,869581.2808
2014-02-04 15:40:00,16.82,16.84,16.81,16.83,1502339.9014778323,11.003,11.0161,10.9965,11.0096,1502339.9015
2014-02-04 15:45:00,16.83,16.85,16.82,16.83,2282881.7733990145,11.0096,11.0226,11.003,11.0096,2282881.7734
2014-02-04 15:50:00,16.83,16.85,16.82,16.85,601847.2906403941,11.0096,11.0226,11.003,11.0226,601847.2906
2014-02-04 15:55:00,16.85,16.86,16.82,16.83,3690517.24137931,11.0226,11.0292,11.003,11.0096,3690517.2414
2014-02-05 09:30:00,16.81,16.86,16.78,16.82,1407142.857142857,10.9965,11.0292,10.9768,11.003,1407142.8571
2014-02-05 09:35:00,16.82,16.85,16.81,16.82,2008374.384236453,11.003,11.0226,10.9965,11.003,2008374.3842
2014-02-05 09:40:00,16.82,16.83,16.79,16.81,1194334.975369458,11.003,11.0096,10.9834,10.9965,1194334.9754
2014-02-05 09:45:00,16.81,16.82,16.78,16.78,667857.1428571428,10.9965,11.003,10.9768,10.9768,667857.1429
2014-02-05 09:50:00,16.78,16.8,16.78,16.79,523768.4729064039,10.9768,10.9899,10.9768,10.9834,523768.4729
2014-02-05 09:55:00,16.79,16.79,16.74,16.78,2365640.3940886697,10.9834,10.9834,10.9507,10.9768,2365640.3941
2014-02-05 10:00:00,16.78,16.87,16.78,16.83,1843103.4482758616,10.9768,11.0357,10.9768,11.0096,1843103.4483
2014-02-05 10:05:00,16.83,16.83,16.78,16.78,2091748.7684729064,11.0096,11.0096,10.9768,10.9768,2091748.7685
2014-02-05 10:10:00,16.78,16.81,16.74,16.76,1873522.1674876849,10.9768,10.9965,10.9507,10.9638,1873522.1675
2014-02-05 10:15:00,16.77,16.78,16.74,16.76,1225369.4581280786,10.9703,10.9768,10.9507,10.9638,1225369.4581
2014-02-05 10:20:00,16.76,16.78,16.69,16.7,2436822.660098522,10.9638,10.9768,10.918,10.9245,2436822.6601
2014-02-05 10:25:00,16.69,16.74,16.69,16.73,2014901.477832512,10.918,10.9507,10.918,10.9441,2014901.4778
2014-02-05 10:30:00,16.73,16.79,16.71,16.78,1289778.3251231527,10.9441,10.9834,10.9311,10.9768,1289778.3251
2014-02-05 10:35:00,16.78,16.79,16.76,16.77,960344.8275862068,10.9768,10.9834,10.9638,10.9703,960344.8276
2014-02-05 10:40:00,16.76,16.79,16.76,16.77,862068.9655172413,10.9638,10.9834,10.9638,10.9703,862068.9655
2014-02-05 10:45:00,16.78,16.78,16.74,16.75,951354.6798029556,10.9768,10.9768,10.9507,10.9572,951354.6798
2014-02-05 10:50:00,16.75,16.76,16.74,16.75,908620.6896551724,10.9572,10.9638,10.9507,10.9572,908620.6897
2014-02-05 10:55:00,16.75,16.77,16.74,16.75,454064.03940886696,10.9572,10.9703,10.9507,10.9572,454064.0394
2014-02-05 11:00:00,16.75,16.76,16.74,16.74,451231.527093596,10.9572,10.9638,10.9507,10.9507,451231.5271
2014-02-05 11:05:00,16.74,16.75,16.72,16.74,761330.0492610837,10.9507,10.9572,10.9376,10.9507,761330.0493
2014-02-05 11:10:00,16.73,16.77,16.73,16.75,1161822.660098522,10.9441,10.9703,10.9441,10.9572,1161822.6601
2014-02-05 11:15:00,16.76,16.78,16.75,16.75,556034.4827586206,10.9638,10.9768,10.9572,10.9572,556034.4828
2014-02-05 11:20:00,16.75,16.77,16.75,16.76,440517.2413793103,10.9572,10.9703,10.9572,10.9638,440517.2414
2014-02-05 11:25:00,16.75,16.79,16.75,16.79,456896.5517241379,10.9572,10.9834,10.9572,10.9834,456896.5517
2014-02-05 11:30:00,16.79,16.8,16.78,16.79,601354.6798029556,10.9834,10.9899,10.9768,10.9834,601354.6798
2014-02-05 11:35:00,16.8,16.82,16.79,16.8,632635.4679802955,10.9899,11.003,10.9834,10.9899,632635.468
2014-02-05 11:40:00,16.81,16.81,16.8,16.8,273522.1674876847,10.9965,10.9965,10.9899,10.9899,273522.1675
2014-02-05 11:45:00,16.81,16.84,16.81,16.83,428448.2758620689,10.9965,11.0161,10.9965,11.0096,428448.2759
2014-02-05 11:50:00,16.82,16.85,16.82,16.83,574876.8472906403,11.003,11.0226,11.003,11.0096,574876.8473
2014-02-05 11:55:00,16.83,16.85,16.82,16.83,742241.3793103448,11.0096,11.0226,11.003,11.0096,742241.3793
2014-02-05 12:00:00,16.83,16.85,16.83,16.83,375492.6108374384,11.0096,11.0226,11.0096,11.0096,375492.6108
2014-02-05 12:05:00,16.83,16.84,16.82,16.82,241009.85221674875,11.0096,11.0161,11.003,11.003,241009.8522
2014-02-05 12:10:00,16.82,16.82,16.79,16.81,1296428.5714285714,11.003,11.003,10.9834,10.9965,1296428.5714
2014-02-05 12:15:00,16.81,16.82,16.78,16.82,885591.133004926,10.9965,11.003,10.9768,11.003,885591.133
2014-02-05 12:20:00,16.82,16.85,16.82,16.83,366256.157635468,11.003,11.0226,11.003,11.0096,366256.1576
2014-02-05 12:25:00,16.82,16.83,16.81,16.82,345566.50246305414,11.003,11.0096,10.9965,11.003,345566.5025
2014-02-05 12:30:00,16.82,16.83,16.82,16.82,249384.236453202,11.003,11.0096,11.003,11.003,249384.2365
2014-02-05 12:35:00,16.82,16.83,16.81,16.81,191502.4630541872,11.003,11.0096,10.9965,10.9965,191502.4631
2014-02-05 12:40:00,16.82,16.82,16.81,16.82,186699.5073891625,11.003,11.003,10.9965,11.003,186699.5074
2014-02-05 12:45:00,16.82,16.82,16.81,16.82,111206.89655172412,11.003,11.003,10.9965,11.003,111206.8966
2014-02-05 12:50:00,16.82,16.82,16.81,16.82,142364.53201970443,11.003,11.003,10.9965,11.003,142364.532
2014-02-05 12:55:00,16.82,16.82,16.81,16.82,266625.6157635468,11.003,11.003,10.9965,11.003,266625.6158
2014-02-05 13:00:00,16.82,16.84,16.82,16.84,287807.881773399,11.003,11.0161,11.003,11.0161,287807.8818
2014-02-05 13:05:00,16.84,16.87,16.83,16.87,498522.1674876847,11.0161,11.0357,11.0096,11.0357,498522.1675
2014-02-05 13:10:00,16.87,16.87,16.85,16.86,100862.06896551725,11.0357,11.0357,11.0226,11.0292,100862.069
2014-02-05 13:15:00,16.85,16.87,16.85,16.87,470443.34975369455,11.0226,11.0357,11.0226,11.0357,470443.3498
2014-02-05 13:20:00,16.87,16.87,16.84,16.84,507142.8571428571,11.0357,11.0357,11.0161,11.0161,507142.8571
2014-02-05 13:25:00,16.85,16.85,16.82,16.83,440886.6995073891,11.0226,11.0226,11.003,11.0096,440886.6995
2014-02-05 13:30:00,16.83,16.84,16.83,16.84,97413.79310344826,11.0096,11.0161,11.0096,11.0161,97413.7931
2014-02-05 13:35:00,16.84,16.85,16.83,16.85,99384.23645320196,11.0161,11.0226,11.0096,11.0226,99384.2365
2014-02-05 13:40:00,16.85,16.87,16.84,16.85,389778.3251231527,11.0226,11.0357,11.0161,11.0226,389778.3251
2014-02-05 13:45:00,16.85,16.86,16.84,16.86,129802.95566502462,11.0226,11.0292,11.0161,11.0292,129802.9557
2014-02-05 13:50:00,16.86,16.87,16.85,16.86,233743.842364532,11.0292,11.0357,11.0226,11.0292,233743.8424
2014-02-05 13:55:00,16.86,16.87,16.85,16.86,150738.91625615762,11.0292,11.0357,11.0226,11.0292,150738.9163
2014-02-05 14:00:00,16.85,16.87,16.85,16.85,170689.65517241377,11.0226,11.0357,11.0226,11.0226,170689.6552
2014-02-05 14:05:00,16.85,16.86,16.82,16.83,256650.2463054187,11.0226,11.0292,11.003,11.0096,256650.2463
2014-02-05 14:10:00,16.84,16.84,16.82,16.83,203571.4285714285,11.0161,11.0161,11.003,11.0096,203571.4286
2014-02-05 14:15:00,16.82,16.83,16.82,16.83,383743.842364532,11.003,11.0096,11.003,11.0096,383743.8424
2014-02-05 14:20:00,16.82,16.84,16.82,16.83,257881.77339901475,11.003,11.0161,11.003,11.0096,257881.7734
2014-02-05 14:25:00,16.82,16.84,16.82,16.83,332266.0098522167,11.003,11.0161,11.003,11.0096,332266.0099
2014-02-05 14:30:00,16.83,16.85,16.83,16.83,375369.4581280788,11.0096,11.0226,11.0096,11.0096,375369.4581
2014-02-05 14:35:00,16.83,16.84,16.8,16.81,310714.2857142857,11.0096,11.0161,10.9899,10.9965,310714.2857
2014-02-05 14:40:00,16.81,16.82,16.8,16.81,526847.2906403941,10.9965,11.003,10.9899,10.9965,526847.2906
2014-02-05 14:45:00,16.82,16.82,16.81,16.82,316748.7684729064,11.003,11.003,10.9965,11.003,316748.7685
2014-02-05 14:50:00,16.82,16.82,16.8,16.81,798152.7093596058,11.003,11.003,10.9899,10.9965,798152.7094
2014-02-05 14:55:00,16.81,16.81,16.79,16.8,526108.3743842364,10.9965,10.9965,10.9834,10.9899,526108.3744
2014-02-05 15:00:00,16.8,16.82,16.79,16.79,759852.2167487683,10.9899,11.003,10.9834,10.9834,759852.2167
2014-02-05 15:05:00,16.79,16.82,16.79,16.82,292487.684729064,10.9834,11.003,10.9834,11.003,292487.6847
2014-02-05 15:10:00,16.81,16.82,16.81,16.82,464408.86699507385,10.9965,11.003,10.9965,11.003,464408.867
2014-02-05 15:15:00,16.82,16.82,16.81,16.82,210591.1330049261,11.003,11.003,10.9965,11.003,210591.133
2014-02-05 15:20:00,16.82,16.82,16.81,16.82,325985.2216748768,11.003,11.003,10.9965,11.003,325985.2217
2014-02-05 15:25:00,16.82,16.83,16.81,16.83,257881.77339901475,11.003,11.0096,10.9965,11.0096,257881.7734
2014-02-05 15:30:00,16.83,16.84,16.82,16.84,383251.2315270936,11.0096,11.0161,11.003,11.0161,383251.2315
2014-02-05 15:35:00,16.83,16.84,16.82,16.84,497660.0985221674,11.0096,11.0161,11.003,11.0161,497660.0985
2014-02-05 15:40:00,16.84,16.85,16.83,16.85,646551.724137931,11.0161,11.0226,11.0096,11.0226,646551.7241
2014-02-05 15:45:00,16.85,16.87,16.85,16.86,759482.7586206896,11.0226,11.0357,11.0226,11.0292,759482.7586
2014-02-05 15:50:00,16.86,16.87,16.82,16.83,906157.6354679802,11.0292,11.0357,11.003,11.0096,906157.6355
2014-02-05 15:55:00,16.83,16.84,16.82,16.82,2256527.093596059,11.0096,11.0161,11.003,11.003,2256527.0936
2014-02-06 09:30:00,16.85,16.91,16.84,16.91,1783620.6896551722,11.0226,11.0619,11.0161,11.0619,1783620.6897
2014-02-06 09:35:00,16.91,16.92,16.9,16.91,1190394.0886699506,11.0619,11.0684,11.0553,11.0619,1190394.0887
2014-02-06 09:40:00,16.91,16.91,16.89,16.89,950862.0689655172,11.0619,11.0619,11.0488,11.0488,950862.069
2014-02-06 09:45:00,16.9,16.91,16.89,16.91,355418.7192118226,11.0553,11.0619,11.0488,11.0619,355418.7192
2014-02-06 09:50:00,16.91,16.91,16.9,16.91,511206.8965517241,11.0619,11.0619,11.0553,11.0619,511206.8966
2014-02-06 09:55:00,16.91,16.91,16.9,16.91,281280.7881773399,11.0619,11.0619,11.0553,11.0619,281280.7882
2014-02-06 10:00:00,16.91,16.91,16.9,16.91,420443.34975369455,11.0619,11.0619,11.0553,11.0619,420443.3498
2014-02-06 10:05:00,16.91,16.92,16.9,16.91,967980.2955665024,11.0619,11.0684,11.0553,11.0619,967980.2956
2014-02-06 10:10:00,16.91,16.91,16.9,16.91,837068.9655172413,11.0619,11.0619,11.0553,11.0619,837068.9655
2014-02-06 10:15:00,16.91,16.92,16.9,16.92,943103.448275862,11.0619,11.0684,11.0553,11.0684,943103.4483
2014-02-06 10:20:00,16.91,16.93,16.9,16.91,2129802.9556650245,11.0619,11.075,11.0553,11.0619,2129802.9557
2014-02-06 10:25:00,16.91,16.93,16.91,16.92,1160221.674876847,11.0619,11.075,11.0619,11.0684,1160221.6749
2014-02-06 10:30:00,16.93,16.95,16.92,16.94,1050123.1527093595,11.075,11.0881,11.0684,11.0815,1050123.1527
2014-02-06 10:35:00,16.94,16.96,16.94,16.95,625615.763546798,11.0815,11.0946,11.0815,11.0881,625615.7635
2014-02-06 10:40:00,16.95,16.97,16.95,16.96,471428.57142857136,11.0881,11.1011,11.0881,11.0946,471428.5714
2014-02-06 10:45:00,16.97,17.0,16.96,16.98,418842.36453201965,11.1011,11.1208,11.0946,11.1077,418842.3645
2014-02-06 10:50:00,16.99,16.99,16.95,16.95,443842.36453201965,11.1142,11.1142,11.0881,11.0881,443842.3645
2014-02-06 10:55:00,16.96,16.97,16.95,16.96,304802.9556650246,11.0946,11.1011,11.0881,11.0946,304802.9557
2014-02-06 11:00:00,16.95,16.97,16.95,16.97,556650.2463054187,11.0881,11.1011,11.0881,11.1011,556650.2463
2014-02-06 11:05:00,16.97,17.0,16.97,16.99,1057389.1625615763,11.1011,11.1208,11.1011,11.1142,1057389.1626
2014-02-06 11:10:00,16.98,16.99,16.97,16.99,248152.70935960588,11.1077,11.1142,11.1011,11.1142,248152.7094
2014-02-06 11:15:00,16.99,16.99,16.96,16.96,332019.7044334975,11.1142,11.1142,11.0946,11.0946,332019.7044
2014-02-06 11:20:00,16.96,16.98,16.96,16.97,212561.5763546798,11.0946,11.1077,11.0946,11.1011,212561.5764
2014-02-06 11:25:00,16.96,16.98,16.96,16.97,242610.8374384236,11.0946,11.1077,11.0946,11.1011,242610.8374
2014-02-06 11:30:00,16.97,16.99,16.96,16.98,499384.2364532019,11.1011,11.1142,11.0946,11.1077,499384.2365
2014-02-06 11:35:00,16.98,16.99,16.96,16.96,199384.236453202,11.1077,11.1142,11.0946,11.0946,199384.2365
2014-02-06 11:40:00,16.97,16.99,16.96,16.97,930788.1773399014,11.1011,11.1142,11.0946,11.1011,930788.1773
2014-02-06 11:45:00,16.98,16.99,16.96,16.98,571059.1133004925,11.1077,11.1142,11.0946,11.1077,571059.1133
2014-02-06 11:50:00,16.99,17.0,16.97,16.98,257019.7044334975,11.1142,11.1208,11.1011,11.1077,257019.7044
2014-02-06 11:55:00,16.98,16.98,16.96,16.96,101724.13793103448,11.1077,11.1077,11.0946,11.0946,101724.1379
2014-02-06 12:00:00,16.96,17.0,16.96,16.99,1216625.615763547,11.0946,11.1208,11.0946,11.1142,1216625.6158
2014-02-06 12:05:00,16.99,17.0,16.98,17.0,135467.9802955665,11.1142,11.1208,11.1077,11.1208,135467.9803
2014-02-06 12:10:00,16.99,17.0,16.98,16.99,242241.3793103448,11.1142,11.1208,11.1077,11.1142,242241.3793
2014-02-06 12:15:00,16.99,16.99,16.98,16.99,155418.71921182264,11.1142,11.1142,11.1077,11.1142,155418.7192
2014-02-06 12:20:00,16.99,16.99,16.97,16.98,644581.2807881773,11.1142,11.1142,11.1011,11.1077,644581.2808
2014-02-06 12:25:00,16.98,16.99,16.97,16.99,168103.44827586206,11.1077,11.1142,11.1011,11.1142,168103.4483
2014-02-06 12:30:00,16.98,16.99,16.98,16.98,54802.95566502462,11.1077,11.1142,11.1077,11.1077,54802.9557
2014-02-06 12:35:00,16.99,16.99,16.97,16.98,1198891.6256157637,11.1142,11.1142,11.1011,11.1077,1198891.6256
2014-02-06 12:40:00,16.98,17.0,16.97,17.0,295197.04433497536,11.1077,11.1208,11.1011,11.1208,295197.0443
2014-02-06 12:45:00,17.0,17.0,16.97,16.98,381157.6354679802,11.1208,11.1208,11.1011,11.1077,381157.6355
2014-02-06 12:50:00,16.98,16.99,16.97,16.98,250369.4581280788,11.1077,11.1142,11.1011,11.1077,250369.4581
2014-02-06 12:55:00,16.98,16.99,16.97,16.98,81527.0935960591,11.1077,11.1142,11.1011,11.1077,81527.0936
2014-02-06 13:00:00,16.97,16.99,16.97,16.99,380172.4137931034,11.1011,11.1142,11.1011,11.1142,380172.4138
2014-02-06 13:05:00,16.98,16.99,16.97,16.98,148152.70935960588,11.1077,11.1142,11.1011,11.1077,148152.7094
2014-02-06 13:10:00,16.98,16.99,16.97,16.98,191502.4630541872,11.1077,11.1142,11.1011,11.1077,191502.4631
2014-02-06 13:15:00,16.98,16.98,16.95,16.96,305541.87192118226,11.1077,11.1077,11.0881,11.0946,305541.8719
2014-02-06 13:20:00,16.96,16.96,16.95,16.95,235714.28571428568,11.0946,11.0946,11.0881,11.0881,235714.2857
2014-02-06 13:25:00,16.95,16.96,16.95,16.95,386822.6600985221,11.0881,11.0946,11.0881,11.0881,386822.6601
2014-02-06 13:30:00,16.95,16.98,16.95,16.97,651477.8325123152,11.0881,11.1077,11.0881,11.1011,651477.8325
2014-02-06 13:35:00,16.97,16.97,16.96,16.97,347413.79310344823,11.1011,11.1011,11.0946,11.1011,347413.7931
2014-02-06 13:40:00,16.97,16.97,16.96,16.97,180418.71921182264,11.1011,11.1011,11.0946,11.1011,180418.7192
2014-02-06 13:45:00,16.97,16.98,16.96,16.97,271428.5714285714,11.1011,11.1077,11.0946,11.1011,271428.5714
2014-02-06 13:50:00,16.97,16.98,16.96,16.96,165517.24137931032,11.1011,11.1077,11.0946,11.0946,165517.2414
2014-02-06 13:55:00,16.96,16.97,16.95,16.96,261206.8965517241,11.0946,11.1011,11.0881,11.0946,261206.8966
2014-02-06 14:00:00,16.96,16.99,16.96,16.99,381773.3990147783,11.0946,11.1142,11.0946,11.1142,381773.399
2014-02-06 14:05:00,16.99,16.99,16.97,16.98,150000.0,11.1142,11.1142,11.1011,11.1077,150000.0
2014-02-06 14:10:00,16.98,17.0,16.98,17.0,220320.19704433496,11.1077,11.1208,11.1077,11.1208,220320.197
2014-02-06 14:15:00,17.0,17.02,16.99,17.0,417364.5320197044,11.1208,11.1338,11.1142,11.1208,417364.532
2014-02-06 14:20:00,17.0,17.03,17.0,17.02,664655.172413793,11.1208,11.1404,11.1208,11.1338,664655.1724
2014-02-06 14:25:00,17.02,17.03,17.02,17.03,295073.8916256157,11.1338,11.1404,11.1338,11.1404,295073.8916
2014-02-06 14:30:00,17.03,17.04,17.03,17.04,592733.9901477832,11.1404,11.1469,11.1404,11.1469,592733.9901
2014-02-06 14:35:00,17.04,17.04,17.02,17.04,347783.2512315271,11.1469,11.1469,11.1338,11.1469,347783.2512
2014-02-06 14:40:00,17.04,17.04,17.04,17.04,164655.1724137931,11.1469,11.1469,11.1469,11.1469,164655.1724
2014-02-06 14:45:00,17.04,17.04,17.02,17.04,827339.9014778325,11.1469,11.1469,11.1338,11.1469,827339.9015
2014-02-06 14:50:00,17.04,17.04,17.03,17.04,238546.79802955664,11.1469,11.1469,11.1404,11.1469,238546.798
2014-02-06 14:55:00,17.04,17.05,17.04,17.04,512192.1182266009,11.1469,11.1535,11.1469,11.1469,512192.1182
2014-02-06 15:00:00,17.05,17.05,17.04,17.05,770689.6551724137,11.1535,11.1535,11.1469,11.1535,770689.6552
2014-02-06 15:05:00,17.05,17.06,17.04,17.06,580788.1773399014,11.1535,11.16,11.1469,11.16,580788.1773
2014-02-06 15:10:00,17.06,17.06,17.04,17.05,225985.22167487684,11.16,11.16,11.1469,11.1535,225985.2217
2014-02-06 15:15:00,17.04,17.06,17.04,17.05,355788.17733990145,11.1469,11.16,11.1469,11.1535,355788.1773
2014-02-06 15:20:00,17.06,17.06,17.04,17.05,365394.0886699507,11.16,11.16,11.1469,11.1535,365394.0887
2014-02-06 15:25:00,17.04,17.06,17.04,17.06,924384.236453202,11.1469,11.16,11.1469,11.16,924384.2365
2014-02-06 15:30:00,17.06,17.06,17.05,17.06,757389.1625615762,11.16,11.16,11.1535,11.16,757389.1626
2014-02-06 15:35:00,17.06,17.07,17.04,17.07,1424137.9310344823,11.16,11.1665,11.1469,11.1665,1424137.931
2014-02-06 15:40:00,17.07,17.08,17.06,17.06,952832.5123152708,11.1665,11.1731,11.16,11.16,952832.5123
2014-02-06 15:45:00,17.07,17.08,17.04,17.04,1093965.5172413792,11.1665,11.1731,11.1469,11.1469,1093965.5172
2014-02-06 15:50:00,17.04,17.05,17.04,17.04,1192733.9901477832,11.1469,11.1535,11.1469,11.1469,1192733.9901
2014-02-06 15:55:00,17.04,17.08,17.04,17.07,3465270.935960591,11.1469,11.1731,11.1469,11.1665,3465270.936
2014-02-07 09:30:00,17.16,17.23,17.15,17.21,3687438.42364532,11.2254,11.2712,11.2189,11.2581,3687438.4236
2014-02-07 09:35:00,17.21,17.25,17.19,17.25,3373275.862068965,11.2581,11.2843,11.245,11.2843,3373275.8621
2014-02-07 09:40:00,17.24,17.28,17.22,17.24,2094334.9753694576,11.2778,11.3039,11.2647,11.2778,2094334.9754
2014-02-07 09:45:00,17.24,17.24,17.21,17.21,444211.8226600985,11.2778,11.2778,11.2581,11.2581,444211.8227
2014-02-07 09:50:00,17.22,17.22,17.17,17.19,1040147.7832512314,11.2647,11.2647,11.232,11.245,1040147.7833
2014-02-07 09:55:00,17.19,17.21,17.18,17.19,1020073.8916256157,11.245,11.2581,11.2385,11.245,1020073.8916
2014-02-07 10:00:00,17.19,17.22,17.19,17.2,688669.9507389162,11.245,11.2647,11.245,11.2516,688669.9507
2014-02-07 10:05:00,17.2,17.2,17.17,17.19,1019088.6699507388,11.2516,11.2516,11.232,11.245,1019088.67
2014-02-07 10:10:00,17.19,17.19,17.14,17.14,1250738.9162561574,11.245,11.245,11.2123,11.2123,1250738.9163
2014-02-07 10:15:00,17.14,17.14,17.13,17.13,1334359.60591133,11.2123,11.2123,11.2058,11.2058,1334359.6059
2014-02-07 10:20:00,17.13,17.16,17.13,17.13,2189162.5615763543,11.2058,11.2254,11.2058,11.2058,2189162.5616
2014-02-07 10:25:00,17.13,17.13,17.09,17.1,1020073.8916256157,11.2058,11.2058,11.1796,11.1862,1020073.8916
2014-02-07 10:30:00,17.11,17.13,17.11,17.12,440024.6305418719,11.1927,11.2058,11.1927,11.1993,440024.6305
2014-02-07 10:35:00,17.12,17.13,17.12,17.13,1152955.6650246305,11.1993,11.2058,11.1993,11.2058,1152955.665
2014-02-07 10:40:00,17.13,17.14,17.1,17.11,1698399.0147783249,11.2058,11.2123,11.1862,11.1927,1698399.0148
2014-02-07 10:45:00,17.11,17.12,17.09,17.12,1261206.896551724,11.1927,11.1993,11.1796,11.1993,1261206.8966
2014-02-07 10:50:00,17.12,17.13,17.11,17.13,920197.0443349752,11.1993,11.2058,11.1927,11.2058,920197.0443
2014-02-07 10:55:00,17.13,17.15,17.13,17.13,1486206.896551724,11.2058,11.2189,11.2058,11.2058,1486206.8966
2014-02-07 11:00:00,17.14,17.14,17.12,17.13,421921.1822660098,11.2123,11.2123,11.1993,11.2058,421921.1823
2014-02-07 11:05:00,17.13,17.13,17.12,17.13,637931.0344827586,11.2058,11.2058,11.1993,11.2058,637931.0345
2014-02-07 11:10:00,17.13,17.15,17.12,17.15,978817.7339901476,11.2058,11.2189,11.1993,11.2189,978817.734
2014-02-07 11:15:00,17.15,17.16,17.13,17.14,578201.9704433497,11.2189,11.2254,11.2058,11.2123,578201.9704
2014-02-07 11:20:00,17.15,17.17,17.14,17.16,762192.1182266009,11.2189,11.232,11.2123,11.2254,762192.1182
2014-02-07 11:25:00,17.16,17.17,17.15,17.16,582758.6206896551,11.2254,11.232,11.2189,11.2254,582758.6207
2014-02-07 11:30:00,17.16,17.17,17.16,17.17,564778.3251231527,11.2254,11.232,11.2254,11.232,564778.3251
2014-02-07 11:35:00,17.17,17.18,17.16,17.17,553448.2758620689,11.232,11.2385,11.2254,11.232,553448.2759
2014-02-07 11:40:00,17.18,17.21,17.17,17.2,1239039.408866995,11.2385,11.2581,11.232,11.2516,1239039.4089
2014-02-07 11:45:00,17.21,17.22,17.2,17.22,764655.172413793,11.2581,11.2647,11.2516,11.2647,764655.1724
2014-02-07 11:50:00,17.22,17.23,17.21,17.21,483251.2315270936,11.2647,11.2712,11.2581,11.2581,483251.2315
2014-02-07 11:55:00,17.22,17.23,17.21,17.23,744088.6699507389,11.2647,11.2712,11.2581,11.2712,744088.67
2014-02-07 12:00:00,17.22,17.23,17.2,17.2,492857.1428571429,11.2647,11.2712,11.2516,11.2516,492857.1429
2014-02-07 12:05:00,17.21,17.21,17.19,17.2,558128.0788177339,11.2581,11.2581,11.245,11.2516,558128.0788
2014-02-07 12:10:00,17.2,17.2,17.18,17.19,331896.5517241379,11.2516,11.2516,11.2385,11.245,331896.5517
2014-02-07 12:15:00,17.19,17.2,17.19,17.2,102955.66502463054,11.245,11.2516,11.245,11.2516,102955.665
2014-02-07 12:20:00,17.2,17.21,17.19,17.21,142364.53201970443,11.2516,11.2581,11.245,11.2581,142364.532
2014-02-07 12:25:00,17.21,17.21,17.19,17.19,311822.66009852214,11.2581,11.2581,11.245,11.245,311822.6601
2014-02-07 12:30:00,17.19,17.21,17.19,17.19,426847.290640394,11.245,11.2581,11.245,11.245,426847.2906
2014-02-07 12:35:00,17.19,17.2,17.18,17.19,293472.90640394087,11.245,11.2516,11.2385,11.245,293472.9064
2014-02-07 12:40:00,17.19,17.2,17.18,17.19,790394.0886699506,11.245,11.2516,11.2385,11.245,790394.0887
2014-02-07 12:45:00,17.2,17.2,17.19,17.19,273029.55665024626,11.2516,11.2516,11.245,11.245,273029.5567
2014-02-07 12:50:00,17.19,17.2,17.18,17.2,206034.48275862067,11.245,11.2516,11.2385,11.2516,206034.4828
2014-02-07 12:55:00,17.19,17.21,17.19,17.2,309729.0640394088,11.245,11.2581,11.245,11.2516,309729.064
2014-02-07 13:00:00,17.2,17.21,17.2,17.21,83374.38423645319,11.2516,11.2581,11.2516,11.2581,83374.3842
2014-02-07 13:05:00,17.21,17.21,17.19,17.2,301970.4433497537,11.2581,11.2581,11.245,11.2516,301970.4433
2014-02-07 13:10:00,17.2,17.21,17.19,17.21,243719.2118226601,11.2516,11.2581,11.245,11.2581,243719.2118
2014-02-07 13:15:00,17.21,17.21,17.21,17.21,33990.14778325123,11.2581,11.2581,11.2581,11.2581,33990.1478
2014-02-07 13:20:00,17.21,17.22,17.21,17.21,461206.8965517241,11.2581,11.2647,11.2581,11.2581,461206.8966
2014-02-07 13:25:00,17.21,17.21,17.21,17.21,26108.37438423645,11.2581,11.2581,11.2581,11.2581,26108.3744
2014-02-07 13:30:00,17.21,17.22,17.21,17.21,332512.31527093594,11.2581,11.2647,11.2581,11.2581,332512.3153
2014-02-07 13:35:00,17.21,17.22,17.21,17.22,88793.10344827586,11.2581,11.2647,11.2581,11.2647,88793.1034
2014-02-07 13:40:00,17.22,17.24,17.21,17.24,820566.5024630541,11.2647,11.2778,11.2581,11.2778,820566.5025
2014-02-07 13:45:00,17.23,17.26,17.23,17.25,1768842.3645320197,11.2712,11.2908,11.2712,11.2843,1768842.3645
2014-02-07 13:50:00,17.25,17.26,17.24,17.24,320320.19704433496,11.2843,11.2908,11.2778,11.2778,320320.197
2014-02-07 13:55:00,17.24,17.27,17.24,17.26,391625.6157635468,11.2778,11.2974,11.2778,11.2908,391625.6158
2014-02-07 14:00:00,17.27,17.27,17.26,17.26,322044.33497536945,11.2974,11.2974,11.2908,11.2908,322044.335
2014-02-07 14:05:00,17.26,17.26,17.25,17.26,257019.7044334975,11.2908,11.2908,11.2843,11.2908,257019.7044
2014-02-07 14:10:00,17.26,17.26,17.25,17.26,597906.4039408866,11.2908,11.2908,11.2843,11.2908,597906.4039
2014-02-07 14:15:00,17.25,17.26,17.24,17.25,516379.31034482754,11.2843,11.2908,11.2778,11.2843,516379.3103
2014-02-07 14:20:00,17.24,17.26,17.24,17.26,194334.9753694581,11.2778,11.2908,11.2778,11.2908,194334.9754
2014-02-07 14:25:00,17.26,17.26,17.26,17.26,157389.16256157635,11.2908,11.2908,11.2908,11.2908,157389.1626
2014-02-07 14:30:00,17.26,17.26,17.25,17.25,261330.0492610837,11.2908,11.2908,11.2843,11.2843,261330.0493
2014-02-07 14:35:00,17.25,17.26,17.24,17.25,558374.3842364531,11.2843,11.2908,11.2778,11.2843,558374.3842
2014-02-07 14:40:00,17.24,17.26,17.24,17.26,242857.14285714284,11.2778,11.2908,11.2778,11.2908,242857.1429
2014-02-07 14:45:00,17.26,17.27,17.26,17.26,357142.8571428571,11.2908,11.2974,11.2908,11.2908,357142.8571
2014-02-07 14:50:00,17.26,17.26,17.25,17.26,334605.9113300492,11.2908,11.2908,11.2843,11.2908,334605.9113
2014-02-07 14:55:00,17.26,17.26,17.25,17.26,167118.22660098522,11.2908,11.2908,11.2843,11.2908,167118.2266
2014-02-07 15:00:00,17.26,17.28,17.26,17.28,353201.97044334974,11.2908,11.3039,11.2908,11.3039,353201.9704
2014-02-07 15:05:00,17.28,17.28,17.27,17.28,624507.3891625615,11.3039,11.3039,11.2974,11.3039,624507.3892
2014-02-07 15:10:00,17.27,17.28,17.27,17.28,220197.04433497536,11.2974,11.3039,11.2974,11.3039,220197.0443
2014-02-07 15:15:00,17.27,17.28,17.26,17.27,403817.73399014777,11.2974,11.3039,11.2908,11.2974,403817.734
2014-02-07 15:20:00,17.27,17.28,17.26,17.27,801477.8325123152,11.2974,11.3039,11.2908,11.2974,801477.8325
2014-02-07 15:25:00,17.27,17.27,17.26,17.27,294458.1280788177,11.2974,11.2974,11.2908,11.2974,294458.1281
2014-02-07 15:30:00,17.27,17.28,17.26,17.28,774261.0837438423,11.2974,11.3039,11.2908,11.3039,774261.0837
2014-02-07 15:35:00,17.28,17.29,17.27,17.29,769704.4334975369,11.3039,11.3105,11.2974,11.3105,769704.4335
2014-02-07 15:40:00,17.29,17.29,17.27,17.29,1054433.4975369456,11.3105,11.3105,11.2974,11.3105,1054433.4975
2014-02-07 15:45:00,17.29,17.3,17.28,17.29,2634482.7586206896,11.3105,11.317,11.3039,11.3105,2634482.7586
2014-02-07 15:50:00,17.29,17.29,17.26,17.28,1666995.0738916255,11.3105,11.3105,11.2908,11.3039,1666995.0739
2014-02-07 15:55:00,17.28,17.29,17.27,17.29,3626477.832512315,11.3039,11.3105,11.2974,11.3105,3626477.8325
2014-02-10 09:30:00,17.3,17.32,17.28,17.3,3924507.3891625614,11.317,11.3301,11.3039,11.317,3924507.3892
2014-02-10 09:35:00,17.3,17.3,17.25,17.29,2105049.2610837435,11.317,11.317,11.2843,11.3105,2105049.2611
2014-02-10 09:40:00,17.28,17.3,17.26,17.3,936206.896551724,11.3039,11.317,11.2908,11.317,936206.8966
2014-02-10 09:45:00,17.3,17.32,17.3,17.31,431773.3990147783,11.317,11.3301,11.317,11.3235,431773.399
2014-02-10 09:50:00,17.31,17.32,17.28,17.29,868965.5172413792,11.3235,11.3301,11.3039,11.3105,868965.5172
2014-02-10 09:55:00,17.29,17.31,17.28,17.3,1105788.1773399014,11.3105,11.3235,11.3039,11.317,1105788.1773
2014-02-10 10:00:00,17.3,17.3,17.27,17.28,1170197.0443349753,11.317,11.317,11.2974,11.3039,1170197.0443
2014-02-10 10:05:00,17.28,17.28,17.26,17.26,337192.1182266009,11.3039,11.3039,11.2908,11.2908,337192.1182
2014-02-10 10:10:00,17.26,17.28,17.26,17.26,360714.2857142857,11.2908,11.3039,11.2908,11.2908,360714.2857
2014-02-10 10:15:00,17.27,17.28,17.26,17.26,155172.41379310342,11.2974,11.3039,11.2908,11.2908,155172.4138
2014-02-10 10:20:00,17.26,17.27,17.26,17.26,620566.5024630541,11.2908,11.2974,11.2908,11.2908,620566.5025
2014-02-10 10:25:00,17.26,17.26,17.26,17.26,339285.71428571426,11.2908,11.2908,11.2908,11.2908,339285.7143
2014-02-10 10:30:00,17.26,17.26,17.23,17.24,844950.7389162561,11.2908,11.2908,11.2712,11.2778,844950.7389
2014-02-10 10:35:00,17.25,17.25,17.23,17.24,88177.33990147783,11.2843,11.2843,11.2712,11.2778,88177.3399
2014-02-10 10:40:00,17.24,17.24,17.22,17.23,346305.41871921177,11.2778,11.2778,11.2647,11.2712,346305.4187
2014-02-10 10:45:00,17.22,17.23,17.21,17.21,344334.9753694581,11.2647,11.2712,11.2581,11.2581,344334.9754
2014-02-10 10:50:00,17.21,17.23,17.21,17.22,770566.5024630541,11.2581,11.2712,11.2581,11.2647,770566.5025
2014-02-10 10:55:00,17.22,17.24,17.21,17.23,407266.0098522167,11.2647,11.2778,11.2581,11.2712,407266.0099
2014-02-10 11:00:00,17.23,17.24,17.21,17.21,440763.5467980295,11.2712,11.2778,11.2581,11.2581,440763.5468
2014-02-10 11:05:00,17.21,17.22,17.21,17.21,812931.0344827585,11.2581,11.2647,11.2581,11.2581,812931.0345
2014-02-10 11:10:00,17.21,17.22,17.21,17.21,215640.39408867,11.2581,11.2647,11.2581,11.2581,215640.3941
2014-02-10 11:15:00,17.22,17.23,17.21,17.22,1626477.8325123151,11.2647,11.2712,11.2581,11.2647,1626477.8325
2014-02-10 11:20:00,17.22,17.24,17.22,17.24,1682266.0098522166,11.2647,11.2778,11.2647,11.2778,1682266.0099
2014-02-10 11:25:00,17.24,17.26,17.24,17.25,1615270.935960591,11.2778,11.2908,11.2778,11.2843,1615270.936
2014-02-10 11:30:00,17.26,17.26,17.25,17.26,2043842.36453202,11.2908,11.2908,11.2843,11.2908,2043842.3645
2014-02-10 11:35:00,17.26,17.26,17.24,17.24,300246.3054187192,11.2908,11.2908,11.2778,11.2778,300246.3054
2014-02-10 11:40:00,17.25,17.26,17.24,17.26,206650.2463054187,11.2843,11.2908,11.2778,11.2908,206650.2463
2014-02-10 11:45:00,17.26,17.26,17.25,17.26,1114778.3251231527,11.2908,11.2908,11.2843,11.2908,1114778.3251
2014-02-10 11:50:00,17.26,17.26,17.26,17.26,317857.14285714284,11.2908,11.2908,11.2908,11.2908,317857.1429
2014-02-10 11:55:00,17.26,17.26,17.25,17.26,495197.0443349753,11.2908,11.2908,11.2843,11.2908,495197.0443
2014-02-10 12:00:00,17.26,17.26,17.25,17.26,444458.1280788177,11.2908,11.2908,11.2843,11.2908,444458.1281
2014-02-10 12:05:00,17.25,17.26,17.23,17.23,389162.56157635467,11.2843,11.2908,11.2712,11.2712,389162.5616
2014-02-10 12:10:00,17.24,17.25,17.23,17.24,269211.8226600985,11.2778,11.2843,11.2712,11.2778,269211.8227
2014-02-10 12:15:00,17.24,17.25,17.24,17.24,106157.63546798028,11.2778,11.2843,11.2778,11.2778,106157.6355
2014-02-10 12:20:00,17.24,17.25,17.23,17.25,172536.94581280783,11.2778,11.2843,11.2712,11.2843,172536.9458
2014-02-10 12:25:00,17.25,17.25,17.23,17.24,122906.40394088668,11.2843,11.2843,11.2712,11.2778,122906.4039
2014-02-10 12:30:00,17.24,17.25,17.23,17.24,192610.8374384236,11.2778,11.2843,11.2712,11.2778,192610.8374
2014-02-10 12:35:00,17.24,17.26,17.24,17.25,207758.6206896552,11.2778,11.2908,11.2778,11.2843,207758.6207
2014-02-10 12:40:00,17.24,17.26,17.24,17.26,108497.5369458128,11.2778,11.2908,11.2778,11.2908,108497.5369
2014-02-10 12:45:00,17.25,17.26,17.24,17.26,458128.078817734,11.2843,11.2908,11.2778,11.2908,458128.0788
2014-02-10 12:50:00,17.26,17.26,17.25,17.26,154926.10837438423,11.2908,11.2908,11.2843,11.2908,154926.1084
2014-02-10 12:55:00,17.26,17.26,17.25,17.26,259482.7586206896,11.2908,11.2908,11.2843,11.2908,259482.7586
2014-02-10 13:00:00,17.26,17.26,17.25,17.26,40270.93596059113,11.2908,11.2908,11.2843,11.2908,40270.936
2014-02-10 13:05:00,17.26,17.26,17.25,17.26,142610.83743842362,11.2908,11.2908,11.2843,11.2908,142610.8374
2014-02-10 13:10:00,17.26,17.26,17.25,17.25,333251.2315270936,11.2908,11.2908,11.2843,11.2843,333251.2315
2014-02-10 13:15:00,17.25,17.26,17.25,17.26,225369.4581280788,11.2843,11.2908,11.2843,11.2908,225369.4581
2014-02-10 13:20:00,17.26,17.26,17.25,17.26,172536.94581280783,11.2908,11.2908,11.2843,11.2908,172536.9458
2014-02-10 13:25:00,17.26,17.27,17.26,17.26,1146182.266009852,11.2908,11.2974,11.2908,11.2908,1146182.266
2014-02-10 13:30:00,17.26,17.26,17.26,17.26,43349.75369458128,11.2908,11.2908,11.2908,11.2908,43349.7537
2014-02-10 13:35:00,17.26,17.27,17.26,17.26,127216.7487684729,11.2908,11.2974,11.2908,11.2908,127216.7488
2014-02-10 13:40:00,17.27,17.27,17.26,17.27,83251.2315270936,11.2974,11.2974,11.2908,11.2974,83251.2315
2014-02-10 13:45:00,17.27,17.27,17.26,17.27,140886.69950738916,11.2974,11.2974,11.2908,11.2974,140886.6995
2014-02-10 13:50:00,17.27,17.27,17.26,17.26,591625.6157635468,11.2974,11.2974,11.2908,11.2908,591625.6158
2014-02-10 13:55:00,17.26,17.27,17.26,17.27,160344.82758620687,11.2908,11.2974,11.2908,11.2974,160344.8276
2014-02-10 14:00:00,17.27,17.28,17.26,17.28,1195812.8078817732,11.2974,11.3039,11.2908,11.3039,1195812.8079
2014-02-10 14:05:00,17.28,17.29,17.27,17.29,2102709.359605911,11.3039,11.3105,11.2974,11.3105,2102709.3596
2014-02-10 14:10:00,17.28,17.3,17.28,17.3,164532.01970443348,11.3039,11.317,11.3039,11.317,164532.0197
2014-02-10 14:15:00,17.3,17.3,17.28,17.3,761083.7438423644,11.317,11.317,11.3039,11.317,761083.7438
2014-02-10 14:20:00,17.3,17.3,17.29,17.3,2396921.182266009,11.317,11.317,11.3105,11.317,2396921.1823
2014-02-10 14:25:00,17.3,17.3,17.29,17.3,282512.31527093594,11.317,11.317,11.3105,11.317,282512.3153
2014-02-10 14:30:00,17.3,17.3,17.29,17.3,494458.1280788177,11.317,11.317,11.3105,11.317,494458.1281
2014-02-10 14:35:00,17.3,17.31,17.3,17.3,585960.5911330049,11.317,11.3235,11.317,11.317,585960.5911
2014-02-10 14:40:00,17.3,17.31,17.3,17.3,776108.3743842364,11.317,11.3235,11.317,11.317,776108.3744
2014-02-10 14:45:00,17.3,17.3,17.3,17.3,95197.04433497536,11.317,11.317,11.317,11.317,95197.0443
2014-02-10 14:50:00,17.3,17.3,17.3,17.3,141009.85221674875,11.317,11.317,11.317,11.317,141009.8522
2014-02-10 14:55:00,17.3,17.3,17.3,17.3,50615.76354679802,11.317,11.317,11.317,11.317,50615.7635
2014-02-10 15:00:00,17.3,17.3,17.29,17.3,312315.2709359606,11.317,11.317,11.3105,11.317,312315.2709
2014-02-10 15:05:00,17.29,17.3,17.29,17.3,622906.4039408866,11.3105,11.317,11.3105,11.317,622906.4039
2014-02-10 15:10:00,17.3,17.3,17.29,17.3,373275.8620689655,11.317,11.317,11.3105,11.317,373275.8621
2014-02-10 15:15:00,17.3,17.3,17.3,17.3,731280.7881773398,11.317,11.317,11.317,11.317,731280.7882
2014-02-10 15:20:00,17.3,17.3,17.28,17.29,576477.8325123152,11.317,11.317,11.3039,11.3105,576477.8325
2014-02-10 15:25:00,17.29,17.29,17.28,17.29,190517.24137931032,11.3105,11.3105,11.3039,11.3105,190517.2414
2014-02-10 15:30:00,17.29,17.3,17.28,17.3,265024.6305418719,11.3105,11.317,11.3039,11.317,265024.6305
2014-02-10 15:35:00,17.3,17.31,17.3,17.31,275492.6108374384,11.317,11.3235,11.317,11.3235,275492.6108
2014-02-10 15:40:00,17.3,17.31,17.3,17.3,376600.9852216749,11.317,11.3235,11.317,11.317,376600.9852
2014-02-10 15:45:00,17.3,17.3,17.28,17.3,957758.6206896552,11.317,11.317,11.3039,11.317,957758.6207
2014-02-10 15:50:00,17.3,17.3,17.3,17.3,390024.6305418719,11.317,11.317,11.317,11.317,390024.6305
2014-02-10 15:55:00,17.3,17.31,17.3,17.3,2259236.45320197,11.317,11.3235,11.317,11.317,2259236.4532
2014-02-11 09:30:00,17.36,17.36,17.29,17.31,3117241.3793103443,11.3563,11.3563,11.3105,11.3235,3117241.3793
2014-02-11 09:35:00,17.32,17.32,17.3,17.3,1013546.7980295564,11.3301,11.3301,11.317,11.317,1013546.798
2014-02-11 09:40:00,17.3,17.32,17.28,17.3,1421551.724137931,11.317,11.3301,11.3039,11.317,1421551.7241
2014-02-11 09:45:00,17.3,17.34,17.3,17.34,691133.0049261083,11.317,11.3432,11.317,11.3432,691133.0049
2014-02-11 09:50:00,17.34,17.34,17.32,17.33,637561.5763546798,11.3432,11.3432,11.3301,11.3366,637561.5764
2014-02-11 09:55:00,17.34,17.34,17.31,17.32,559113.3004926108,11.3432,11.3432,11.3235,11.3301,559113.3005
2014-02-11 10:00:00,17.31,17.33,17.3,17.31,324384.2364532019,11.3235,11.3366,11.317,11.3235,324384.2365
2014-02-11 10:05:00,17.31,17.34,17.31,17.33,273399.0147783251,11.3235,11.3432,11.3235,11.3366,273399.0148
2014-02-11 10:10:00,17.33,17.33,17.31,17.32,506773.3990147783,11.3366,11.3366,11.3235,11.3301,506773.399
2014-02-11 10:15:00,17.31,17.34,17.31,17.34,136453.20197044333,11.3235,11.3432,11.3235,11.3432,136453.202
2014-02-11 10:20:00,17.34,17.35,17.33,17.34,231650.2463054187,11.3432,11.3497,11.3366,11.3432,231650.2463
2014-02-11 10:25:00,17.34,17.34,17.31,17.32,1161330.0492610836,11.3432,11.3432,11.3235,11.3301,1161330.0493
2014-02-11 10:30:00,17.32,17.34,17.31,17.34,298275.8620689655,11.3301,11.3432,11.3235,11.3432,298275.8621
2014-02-11 10:35:00,17.34,17.34,17.33,17.34,259975.3694581281,11.3432,11.3432,11.3366,11.3432,259975.3695
2014-02-11 10:40:00,17.34,17.34,17.33,17.34,228448.27586206896,11.3432,11.3432,11.3366,11.3432,228448.2759
2014-02-11 10:45:00,17.34,17.34,17.32,17.33,532881.7733990147,11.3432,11.3432,11.3301,11.3366,532881.7734
2014-02-11 10:50:00,17.33,17.33,17.31,17.31,288669.95073891623,11.3366,11.3366,11.3235,11.3235,288669.9507
2014-02-11 10:55:00,17.31,17.33,17.3,17.33,876477.8325123152,11.3235,11.3366,11.317,11.3366,876477.8325
2014-02-11 11:00:00,17.33,17.35,17.33,17.34,309605.9113300492,11.3366,11.3497,11.3366,11.3432,309605.9113
2014-02-11 11:05:00,17.34,17.34,17.32,17.34,472906.40394088667,11.3432,11.3432,11.3301,11.3432,472906.4039
2014-02-11 11:10:00,17.34,17.34,17.33,17.34,80172.41379310343,11.3432,11.3432,11.3366,11.3432,80172.4138
2014-02-11 11:15:00,17.34,17.38,17.34,17.38,309113.3004926108,11.3432,11.3693,11.3432,11.3693,309113.3005
2014-02-11 11:20:00,17.37,17.38,17.37,17.37,727709.3596059113,11.3628,11.3693,11.3628,11.3628,727709.3596
2014-02-11 11:25:00,17.38,17.4,17.38,17.39,796674.8768472906,11.3693,11.3824,11.3693,11.3759,796674.8768
2014-02-11 11:30:00,17.39,17.4,17.38,17.4,183251.2315270936,11.3759,11.3824,11.3693,11.3824,183251.2315
2014-02-11 11:35:00,17.4,17.4,17.39,17.4,386453.2019704433,11.3824,11.3824,11.3759,11.3824,386453.202
2014-02-11 11:40:00,17.4,17.42,17.4,17.41,286330.0492610837,11.3824,11.3955,11.3824,11.389,286330.0493
2014-02-11 11:45:00,17.41,17.41,17.4,17.41,350738.9162561576,11.389,11.389,11.3824,11.389,350738.9163
2014-02-11 11:50:00,17.41,17.42,17.4,17.41,411206.8965517241,11.389,11.3955,11.3824,11.389,411206.8966
2014-02-11 11:55:00,17.41,17.41,17.4,17.41,519088.6699507389,11.389,11.389,11.3824,11.389,519088.67
2014-02-11 12:00:00,17.41,17.42,17.4,17.41,311330.0492610837,11.389,11.3955,11.3824,11.389,311330.0493
2014-02-11 12:05:00,17.41,17.41,17.39,17.39,112561.5763546798,11.389,11.389,11.3759,11.3759,112561.5764
2014-02-11 12:10:00,17.39,17.4,17.38,17.4,1318226.6009852216,11.3759,11.3824,11.3693,11.3824,1318226.601
2014-02-11 12:15:00,17.4,17.4,17.39,17.4,66995.07389162561,11.3824,11.3824,11.3759,11.3824,66995.0739
2014-02-11 12:20:00,17.4,17.4,17.39,17.4,134729.06403940884,11.3824,11.3824,11.3759,11.3824,134729.064
2014-02-11 12:25:00,17.4,17.41,17.39,17.4,100123.1527093596,11.3824,11.389,11.3759,11.3824,100123.1527
2014-02-11 12:30:00,17.41,17.42,17.4,17.41,121305.4187192118,11.389,11.3955,11.3824,11.389,121305.4187
2014-02-11 12:35:00,17.42,17.43,17.41,17.42,382389.1625615764,11.3955,11.402,11.389,11.3955,382389.1626
2014-02-11 12:40:00,17.42,17.42,17.41,17.42,66256.15763546797,11.3955,11.3955,11.389,11.3955,66256.1576
2014-02-11 12:45:00,17.42,17.43,17.41,17.43,139285.71428571426,11.3955,11.402,11.389,11.402,139285.7143
2014-02-11 12:50:00,17.43,17.43,17.41,17.42,507389.1625615763,11.402,11.402,11.389,11.3955,507389.1626
2014-02-11 12:55:00,17.41,17.43,17.41,17.43,353817.73399014777,11.389,11.402,11.389,11.402,353817.734
2014-02-11 13:00:00,17.43,17.44,17.43,17.44,340763.5467980295,11.402,11.4086,11.402,11.4086,340763.5468
2014-02-11 13:05:00,17.44,17.45,17.43,17.45,531034.4827586206,11.4086,11.4151,11.402,11.4151,531034.4828
2014-02-11 13:10:00,17.44,17.47,17.44,17.47,261083.7438423645,11.4086,11.4282,11.4086,11.4282,261083.7438
2014-02-11 13:15:00,17.47,17.47,17.45,17.46,186083.7438423645,11.4282,11.4282,11.4151,11.4217,186083.7438
2014-02-11 13:20:00,17.46,17.47,17.46,17.47,132142.85714285713,11.4217,11.4282,11.4217,11.4282,132142.8571
2014-02-11 13:25:00,17.47,17.47,17.46,17.46,168226.60098522165,11.4282,11.4282,11.4217,11.4217,168226.601
2014-02-11 13:30:00,17.47,17.47,17.46,17.46,492857.1428571429,11.4282,11.4282,11.4217,11.4217,492857.1429
2014-02-11 13:35:00,17.47,17.47,17.46,17.46,217610.8374384236,11.4282,11.4282,11.4217,11.4217,217610.8374
2014-02-11 13:40:00,17.47,17.47,17.46,17.47,52463.05418719212,11.4282,11.4282,11.4217,11.4282,52463.0542
2014-02-11 13:45:00,17.46,17.47,17.46,17.47,686453.2019704432,11.4217,11.4282,11.4217,11.4282,686453.202
2014-02-11 13:50:00,17.47,17.47,17.45,17.46,209359.60591133003,11.4282,11.4282,11.4151,11.4217,209359.6059
2014-02-11 13:55:00,17.46,17.47,17.45,17.46,409852.21674876846,11.4217,11.4282,11.4151,11.4217,409852.2167
2014-02-11 14:00:00,17.46,17.47,17.45,17.46,223152.70935960588,11.4217,11.4282,11.4151,11.4217,223152.7094
2014-02-11 14:05:00,17.46,17.47,17.46,17.47,109359.60591133004,11.4217,11.4282,11.4217,11.4282,109359.6059
2014-02-11 14:10:00,17.46,17.47,17.46,17.46,288423.64532019704,11.4217,11.4282,11.4217,11.4217,288423.6453
2014-02-11 14:15:00,17.46,17.47,17.45,17.47,388916.2561576354,11.4217,11.4282,11.4151,11.4282,388916.2562
2014-02-11 14:20:00,17.47,17.48,17.46,17.48,201600.98522167487,11.4282,11.4348,11.4217,11.4348,201600.9852
2014-02-11 14:25:00,17.47,17.48,17.47,17.48,84852.21674876846,11.4282,11.4348,11.4282,11.4348,84852.2167
2014-02-11 14:30:00,17.47,17.48,17.47,17.47,682019.7044334975,11.4282,11.4348,11.4282,11.4282,682019.7044
2014-02-11 14:35:00,17.47,17.47,17.47,17.47,108374.3842364532,11.4282,11.4282,11.4282,11.4282,108374.3842
2014-02-11 14:40:00,17.47,17.5,17.47,17.49,1395812.8078817732,11.4282,11.4478,11.4282,11.4413,1395812.8079
2014-02-11 14:45:00,17.49,17.5,17.48,17.5,235960.5911330049,11.4413,11.4478,11.4348,11.4478,235960.5911
2014-02-11 14:50:00,17.49,17.5,17.48,17.49,215147.7832512315,11.4413,11.4478,11.4348,11.4413,215147.7833
2014-02-11 14:55:00,17.48,17.5,17.48,17.5,493349.7536945812,11.4348,11.4478,11.4348,11.4478,493349.7537
2014-02-11 15:00:00,17.5,17.51,17.49,17.51,932266.0098522168,11.4478,11.4544,11.4413,11.4544,932266.0099
2014-02-11 15:05:00,17.51,17.52,17.51,17.51,826354.6798029556,11.4544,11.4609,11.4544,11.4544,826354.6798
2014-02-11 15:10:00,17.51,17.51,17.51,17.51,545689.6551724138,11.4544,11.4544,11.4544,11.4544,545689.6552
2014-02-11 15:15:00,17.51,17.53,17.51,17.53,1028201.9704433496,11.4544,11.4675,11.4544,11.4675,1028201.9704
2014-02-11 15:20:00,17.53,17.53,17.51,17.51,1505541.871921182,11.4675,11.4675,11.4544,11.4544,1505541.8719
2014-02-11 15:25:00,17.51,17.51,17.49,17.5,1110714.2857142857,11.4544,11.4544,11.4413,11.4478,1110714.2857
2014-02-11 15:30:00,17.49,17.51,17.49,17.5,608374.3842364531,11.4413,11.4544,11.4413,11.4478,608374.3842
2014-02-11 15:35:00,17.5,17.51,17.49,17.49,1204679.802955665,11.4478,11.4544,11.4413,11.4413,1204679.803
2014-02-11 15:40:00,17.49,17.5,17.48,17.5,726970.4433497536,11.4413,11.4478,11.4348,11.4478,726970.4433
2014-02-11 15:45:00,17.5,17.5,17.47,17.47,2006896.5517241373,11.4478,11.4478,11.4282,11.4282,2006896.5517
2014-02-11 15:50:00,17.47,17.47,17.46,17.47,1360960.5911330048,11.4282,11.4282,11.4217,11.4282,1360960.5911
2014-02-11 15:55:00,17.47,17.48,17.46,17.48,1711822.660098522,11.4282,11.4348,11.4217,11.4348,1711822.6601
2014-02-12 09:30:00,17.51,17.52,17.48,17.51,1837438.42364532,11.4544,11.4609,11.4348,11.4544,1837438.4236
2014-02-12 09:35:00,17.51,17.55,17.5,17.55,1110221.6748768473,11.4544,11.4805,11.4478,11.4805,1110221.6749
2014-02-12 09:40:00,17.55,17.55,17.52,17.54,491625.6157635467,11.4805,11.4805,11.4609,11.474,491625.6158
2014-02-12 09:45:00,17.54,17.55,17.53,17.54,197413.79310344823,11.474,11.4805,11.4675,11.474,197413.7931
2014-02-12 09:50:00,17.53,17.56,17.53,17.55,456280.7881773399,11.4675,11.4871,11.4675,11.4805,456280.7882
2014-02-12 09:55:00,17.56,17.56,17.54,17.56,738054.1871921181,11.4871,11.4871,11.474,11.4871,738054.1872
2014-02-12 10:00:00,17.56,17.56,17.55,17.56,1469581.2807881772,11.4871,11.4871,11.4805,11.4871,1469581.2808
2014-02-12 10:05:00,17.56,17.56,17.54,17.56,864162.5615763546,11.4871,11.4871,11.474,11.4871,864162.5616
2014-02-12 10:10:00,17.56,17.56,17.53,17.54,201231.52709359603,11.4871,11.4871,11.4675,11.474,201231.5271
2014-02-12 10:15:00,17.54,17.54,17.51,17.51,221674.8768472906,11.474,11.474,11.4544,11.4544,221674.8768
2014-02-12 10:20:00,17.51,17.52,17.5,17.5,1036330.0492610836,11.4544,11.4609,11.4478,11.4478,1036330.0493
2014-02-12 10:25:00,17.51,17.52,17.5,17.52,376477.8325123153,11.4544,11.4609,11.4478,11.4609,376477.8325
2014-02-12 10:30:00,17.51,17.52,17.49,17.49,178571.42857142855,11.4544,11.4609,11.4413,11.4413,178571.4286
2014-02-12 10:35:00,17.5,17.51,17.49,17.51,181157.6354679803,11.4478,11.4544,11.4413,11.4544,181157.6355
2014-02-12 10:40:00,17.51,17.51,17.47,17.48,331773.3990147783,11.4544,11.4544,11.4282,11.4348,331773.399
2014-02-12 10:45:00,17.48,17.49,17.47,17.48,745689.6551724137,11.4348,11.4413,11.4282,11.4348,745689.6552
2014-02-12 10:50:00,17.49,17.49,17.48,17.49,61453.20197044334,11.4413,11.4413,11.4348,11.4413,61453.202
2014-02-12 10:55:00,17.48,17.49,17.47,17.47,153817.73399014777,11.4348,11.4413,11.4282,11.4282,153817.734
2014-02-12 11:00:00,17.48,17.49,17.47,17.48,185467.9802955665,11.4348,11.4413,11.4282,11.4348,185467.9803
2014-02-12 11:05:00,17.47,17.5,17.47,17.5,337315.2709359606,11.4282,11.4478,11.4282,11.4478,337315.2709
2014-02-12 11:10:00,17.5,17.51,17.49,17.49,790394.0886699506,11.4478,11.4544,11.4413,11.4413,790394.0887
2014-02-12 11:15:00,17.5,17.5,17.49,17.5,71428.57142857142,11.4478,11.4478,11.4413,11.4478,71428.5714
2014-02-12 11:20:00,17.49,17.5,17.47,17.47,1163300.492610837,11.4413,11.4478,11.4282,11.4282,1163300.4926
2014-02-12 11:25:00,17.47,17.47,17.45,17.45,702955.6650246305,11.4282,11.4282,11.4151,11.4151,702955.665
2014-02-12 11:30:00,17.46,17.47,17.46,17.47,225246.3054187192,11.4217,11.4282,11.4217,11.4282,225246.3054
2014-02-12 11:35:00,17.47,17.47,17.45,17.47,4024137.9310344825,11.4282,11.4282,11.4151,11.4282,4024137.931
2014-02-12 11:40:00,17.47,17.47,17.45,17.45,1246921.1822660095,11.4282,11.4282,11.4151,11.4151,1246921.1823
2014-02-12 11:45:00,17.46,17.47,17.44,17.44,135714.2857142857,11.4217,11.4282,11.4086,11.4086,135714.2857
2014-02-12 11:50:00,17.44,17.45,17.43,17.44,212684.7290640394,11.4086,11.4151,11.402,11.4086,212684.7291
2014-02-12 11:55:00,17.44,17.46,17.44,17.46,146551.724137931,11.4086,11.4217,11.4086,11.4217,146551.7241
2014-02-12 12:00:00,17.46,17.47,17.45,17.47,764162.5615763547,11.4217,11.4282,11.4151,11.4282,764162.5616
2014-02-12 12:05:00,17.47,17.49,17.47,17.47,833128.0788177339,11.4282,11.4413,11.4282,11.4282,833128.0788
2014-02-12 12:10:00,17.48,17.48,17.47,17.48,907389.1625615762,11.4348,11.4348,11.4282,11.4348,907389.1626
2014-02-12 12:15:00,17.48,17.49,17.47,17.48,438546.79802955664,11.4348,11.4413,11.4282,11.4348,438546.798
2014-02-12 12:20:00,17.48,17.49,17.47,17.48,104679.802955665,11.4348,11.4413,11.4282,11.4348,104679.803
2014-02-12 12:25:00,17.48,17.49,17.47,17.49,103571.42857142857,11.4348,11.4413,11.4282,11.4413,103571.4286
2014-02-12 12:30:00,17.49,17.5,17.49,17.5,105049.26108374384,11.4413,11.4478,11.4413,11.4478,105049.2611
2014-02-12 12:35:00,17.49,17.5,17.47,17.48,506896.5517241379,11.4413,11.4478,11.4282,11.4348,506896.5517
2014-02-12 12:40:00,17.47,17.48,17.47,17.48,118719.21182266009,11.4282,11.4348,11.4282,11.4348,118719.2118
2014-02-12 12:45:00,17.48,17.48,17.46,17.47,889162.5615763546,11.4348,11.4348,11.4217,11.4282,889162.5616
2014-02-12 12:50:00,17.47,17.49,17.46,17.48,602216.7487684728,11.4282,11.4413,11.4217,11.4348,602216.7488
2014-02-12 12:55:00,17.49,17.5,17.47,17.48,1043596.0591133004,11.4413,11.4478,11.4282,11.4348,1043596.0591
2014-02-12 13:00:00,17.48,17.49,17.47,17.48,549014.7783251231,11.4348,11.4413,11.4282,11.4348,549014.7783
2014-02-12 13:05:00,17.47,17.48,17.47,17.47,302216.74876847287,11.4282,11.4348,11.4282,11.4282,302216.7488
2014-02-12 13:10:00,17.47,17.48,17.47,17.48,1381157.63546798,11.4282,11.4348,11.4282,11.4348,1381157.6355
2014-02-12 13:15:00,17.48,17.5,17.47,17.5,583743.8423645319,11.4348,11.4478,11.4282,11.4478,583743.8424
2014-02-12 13:20:00,17.5,17.51,17.49,17.5,454679.802955665,11.4478,11.4544,11.4413,11.4478,454679.803
2014-02-12 13:25:00,17.5,17.51,17.5,17.5,1480541.871921182,11.4478,11.4544,11.4478,11.4478,1480541.8719
2014-02-12 13:30:00,17.5,17.51,17.5,17.5,64408.86699507389,11.4478,11.4544,11.4478,11.4478,64408.867
2014-02-12 13:35:00,17.5,17.51,17.49,17.49,183374.3842364532,11.4478,11.4544,11.4413,11.4413,183374.3842
2014-02-12 13:40:00,17.5,17.5,17.49,17.5,114655.17241379309,11.4478,11.4478,11.4413,11.4478,114655.1724
2014-02-12 13:45:00,17.49,17.5,17.49,17.5,127339.9014778325,11.4413,11.4478,11.4413,11.4478,127339.9015
2014-02-12 13:50:00,17.5,17.5,17.48,17.48,40024.63054187192,11.4478,11.4478,11.4348,11.4348,40024.6305
2014-02-12 13:55:00,17.49,17.5,17.49,17.49,402709.3596059113,11.4413,11.4478,11.4413,11.4413,402709.3596
2014-02-12 14:00:00,17.5,17.5,17.48,17.49,100615.763546798,11.4478,11.4478,11.4348,11.4413,100615.7635
2014-02-12 14:05:00,17.5,17.51,17.49,17.5,321674.8768472906,11.4478,11.4544,11.4413,11.4478,321674.8768
2014-02-12 14:10:00,17.5,17.5,17.47,17.47,236699.5073891625,11.4478,11.4478,11.4282,11.4282,236699.5074
2014-02-12 14:15:00,17.47,17.47,17.47,17.47,100123.1527093596,11.4282,11.4282,11.4282,11.4282,100123.1527
2014-02-12 14:20:00,17.47,17.47,17.47,17.47,92487.68472906404,11.4282,11.4282,11.4282,11.4282,92487.6847
2014-02-12 14:25:00,17.47,17.47,17.47,17.47,162192.11822660096,11.4282,11.4282,11.4282,11.4282,162192.1182
2014-02-12 14:30:00,17.46,17.47,17.44,17.46,2167118.226600985,11.4217,11.4282,11.4086,11.4217,2167118.2266
2014-02-12 14:35:00,17.45,17.46,17.44,17.45,358251.2315270936,11.4151,11.4217,11.4086,11.4151,358251.2315
2014-02-12 14:40:00,17.44,17.45,17.44,17.44,372413.7931034482,11.4086,11.4151,11.4086,11.4086,372413.7931
2014-02-12 14:45:00,17.44,17.44,17.43,17.43,420812.8078817733,11.4086,11.4086,11.402,11.402,420812.8079
2014-02-12 14:50:00,17.43,17.43,17.43,17.43,183128.078817734,11.402,11.402,11.402,11.402,183128.0788
2014-02-12 14:55:00,17.43,17.43,17.42,17.43,184852.2167487685,11.402,11.402,11.3955,11.402,184852.2167
2014-02-12 15:00:00,17.43,17.44,17.43,17.44,182019.7044334975,11.402,11.4086,11.402,11.4086,182019.7044
2014-02-12 15:05:00,17.44,17.45,17.43,17.44,441256.157635468,11.4086,11.4151,11.402,11.4086,441256.1576
2014-02-12 15:10:00,17.45,17.45,17.43,17.44,182758.6206896552,11.4151,11.4151,11.402,11.4086,182758.6207
2014-02-12 15:15:00,17.44,17.46,17.44,17.46,206773.39901477832,11.4086,11.4217,11.4086,11.4217,206773.399
2014-02-12 15:20:00,17.46,17.47,17.44,17.45,263300.4926108374,11.4217,11.4282,11.4086,11.4151,263300.4926
2014-02-12 15:25:00,17.45,17.46,17.44,17.44,86330.04926108374,11.4151,11.4217,11.4086,11.4086,86330.0493
2014-02-12 15:30:00,17.44,17.47,17.44,17.46,451600.9852216749,11.4086,11.4282,11.4086,11.4217,451600.9852
2014-02-12 15:35:00,17.47,17.47,17.44,17.44,613669.9507389162,11.4282,11.4282,11.4086,11.4086,613669.9507
2014-02-12 15:40:00,17.44,17.48,17.44,17.47,354433.4975369458,11.4086,11.4348,11.4086,11.4282,354433.4975
2014-02-12 15:45:00,17.48,17.48,17.47,17.47,288300.4926108374,11.4348,11.4348,11.4282,11.4282,288300.4926
2014-02-12 15:50:00,17.47,17.47,17.45,17.46,720812.8078817733,11.4282,11.4282,11.4151,11.4217,720812.8079
2014-02-12 15:55:00,17.46,17.48,17.46,17.47,1628817.7339901477,11.4217,11.4348,11.4217,11.4282,1628817.734
2014-02-13 09:30:00,17.33,17.38,17.33,17.36,1012438.42364532,11.3366,11.3693,11.3366,11.3563,1012438.4236
2014-02-13 09:35:00,17.36,17.38,17.35,17.38,733128.0788177339,11.3563,11.3693,11.3497,11.3693,733128.0788
2014-02-13 09:40:00,17.38,17.38,17.35,17.38,989408.866995074,11.3693,11.3693,11.3497,11.3693,989408.867
2014-02-13 09:45:00,17.38,17.39,17.37,17.39,704926.1083743841,11.3693,11.3759,11.3628,11.3759,704926.1084
2014-02-13 09:50:00,17.38,17.42,17.38,17.39,585591.133004926,11.3693,11.3955,11.3693,11.3759,585591.133
2014-02-13 09:55:00,17.38,17.4,17.38,17.39,187315.27093596052,11.3693,11.3824,11.3693,11.3759,187315.2709
2014-02-13 10:00:00,17.39,17.41,17.38,17.39,265147.7832512315,11.3759,11.389,11.3693,11.3759,265147.7833
2014-02-13 10:05:00,17.39,17.43,17.38,17.43,1472290.6403940886,11.3759,11.402,11.3693,11.402,1472290.6404
2014-02-13 10:10:00,17.43,17.43,17.41,17.42,1106773.3990147782,11.402,11.402,11.389,11.3955,1106773.399
2014-02-13 10:15:00,17.41,17.45,17.41,17.43,2216995.0738916253,11.389,11.4151,11.389,11.402,2216995.0739
2014-02-13 10:20:00,17.43,17.43,17.41,17.42,476847.290640394,11.402,11.402,11.389,11.3955,476847.2906
2014-02-13 10:25:00,17.41,17.43,17.41,17.43,1048399.014778325,11.389,11.402,11.389,11.402,1048399.0148
2014-02-13 10:30:00,17.42,17.42,17.39,17.41,612068.9655172413,11.3955,11.3955,11.3759,11.389,612068.9655
2014-02-13 10:35:00,17.4,17.41,17.39,17.41,447906.40394088667,11.3824,11.389,11.3759,11.389,447906.4039
2014-02-13 10:40:00,17.41,17.41,17.39,17.41,746551.724137931,11.389,11.389,11.3759,11.389,746551.7241
2014-02-13 10:45:00,17.41,17.42,17.39,17.41,566379.3103448275,11.389,11.3955,11.3759,11.389,566379.3103
2014-02-13 10:50:00,17.4,17.46,17.4,17.46,629064.0394088669,11.3824,11.4217,11.3824,11.4217,629064.0394
2014-02-13 10:55:00,17.46,17.47,17.45,17.46,721428.5714285714,11.4217,11.4282,11.4151,11.4217,721428.5714
2014-02-13 11:00:00,17.46,17.47,17.45,17.46,1063423.6453201969,11.4217,11.4282,11.4151,11.4217,1063423.6453
2014-02-13 11:05:00,17.46,17.47,17.44,17.44,751600.9852216748,11.4217,11.4282,11.4086,11.4086,751600.9852
2014-02-13 11:10:00,17.44,17.45,17.43,17.45,689778.3251231527,11.4086,11.4151,11.402,11.4151,689778.3251
2014-02-13 11:15:00,17.46,17.47,17.45,17.47,2418596.0591133004,11.4217,11.4282,11.4151,11.4282,2418596.0591
2014-02-13 11:20:00,17.47,17.48,17.46,17.46,662192.1182266009,11.4282,11.4348,11.4217,11.4217,662192.1182
2014-02-13 11:25:00,17.47,17.47,17.46,17.47,141748.76847290638,11.4282,11.4282,11.4217,11.4282,141748.7685
2014-02-13 11:30:00,17.47,17.48,17.47,17.47,131034.48275862068,11.4282,11.4348,11.4282,11.4282,131034.4828
2014-02-13 11:35:00,17.47,17.47,17.46,17.47,73029.5566502463,11.4282,11.4282,11.4217,11.4282,73029.5567
2014-02-13 11:40:00,17.47,17.47,17.46,17.47,201847.2906403941,11.4282,11.4282,11.4217,11.4282,201847.2906
2014-02-13 11:45:00,17.47,17.48,17.47,17.48,645443.3497536945,11.4282,11.4348,11.4282,11.4348,645443.3498
2014-02-13 11:50:00,17.48,17.49,17.48,17.49,748275.8620689654,11.4348,11.4413,11.4348,11.4413,748275.8621
2014-02-13 11:55:00,17.49,17.49,17.47,17.48,502709.3596059113,11.4413,11.4413,11.4282,11.4348,502709.3596
2014-02-13 12:00:00,17.48,17.48,17.47,17.47,120935.960591133,11.4348,11.4348,11.4282,11.4282,120935.9606
2014-02-13 12:05:00,17.47,17.48,17.47,17.48,102709.35960591132,11.4282,11.4348,11.4282,11.4348,102709.3596
2014-02-13 12:10:00,17.47,17.48,17.47,17.47,169827.58620689652,11.4282,11.4348,11.4282,11.4282,169827.5862
2014-02-13 12:15:00,17.47,17.48,17.47,17.47,264778.3251231527,11.4282,11.4348,11.4282,11.4282,264778.3251
2014-02-13 12:20:00,17.47,17.47,17.47,17.47,114039.40886699506,11.4282,11.4282,11.4282,11.4282,114039.4089
2014-02-13 12:25:00,17.47,17.47,17.47,17.47,56896.55172413793,11.4282,11.4282,11.4282,11.4282,56896.5517
2014-02-13 12:30:00,17.47,17.48,17.47,17.47,175369.4581280788,11.4282,11.4348,11.4282,11.4282,175369.4581
2014-02-13 12:35:00,17.47,17.48,17.47,17.47,265763.5467980295,11.4282,11.4348,11.4282,11.4282,265763.5468
2014-02-13 12:40:00,17.47,17.48,17.47,17.48,86699.50738916255,11.4282,11.4348,11.4282,11.4348,86699.5074
2014-02-13 12:45:00,17.47,17.48,17.47,17.48,32389.16256157635,11.4282,11.4348,11.4282,11.4348,32389.1626
2014-02-13 12:50:00,17.48,17.49,17.47,17.49,254064.039408867,11.4348,11.4413,11.4282,11.4413,254064.0394
2014-02-13 12:55:00,17.49,17.49,17.48,17.49,61699.50738916256,11.4413,11.4413,11.4348,11.4413,61699.5074
2014-02-13 13:00:00,17.48,17.49,17.48,17.49,51354.67980295566,11.4348,11.4413,11.4348,11.4413,51354.6798
2014-02-13 13:05:00,17.49,17.51,17.49,17.51,1056773.3990147782,11.4413,11.4544,11.4413,11.4544,1056773.399
2014-02-13 13:10:00,17.51,17.51,17.51,17.51,458128.078817734,11.4544,11.4544,11.4544,11.4544,458128.0788
2014-02-13 13:15:00,17.51,17.52,17.51,17.52,245935.96059113296,11.4544,11.4609,11.4544,11.4609,245935.9606
2014-02-13 13:20:00,17.52,17.52,17.51,17.52,93719.21182266009,11.4609,11.4609,11.4544,11.4609,93719.2118
2014-02-13 13:25:00,17.51,17.52,17.51,17.51,45689.65517241379,11.4544,11.4609,11.4544,11.4544,45689.6552
2014-02-13 13:30:00,17.51,17.52,17.51,17.51,145320.19704433496,11.4544,11.4609,11.4544,11.4544,145320.197
2014-02-13 13:35:00,17.51,17.51,17.5,17.51,286453.2019704433,11.4544,11.4544,11.4478,11.4544,286453.202
2014-02-13 13:40:00,17.51,17.51,17.51,17.51,78571.42857142857,11.4544,11.4544,11.4544,11.4544,78571.4286
2014-02-13 13:45:00,17.51,17.52,17.51,17.51,447536.9458128078,11.4544,11.4609,11.4544,11.4544,447536.9458
2014-02-13 13:50:00,17.52,17.52,17.51,17.51,54679.80295566502,11.4609,11.4609,11.4544,11.4544,54679.803
2014-02-13 13:55:00,17.51,17.53,17.51,17.53,369950.7389162561,11.4544,11.4675,11.4544,11.4675,369950.7389
2014-02-13 14:00:00,17.52,17.54,17.52,17.54,107266.00985221674,11.4609,11.474,11.4609,11.474,107266.0099
2014-02-13 14:05:00,17.54,17.55,17.53,17.54,140640.39408866994,11.474,11.4805,11.4675,11.474,140640.3941
2014-02-13 14:10:00,17.54,17.54,17.53,17.54,109605.91133004925,11.474,11.474,11.4675,11.474,109605.9113
2014-02-13 14:15:00,17.54,17.54,17.52,17.52,371059.1133004926,11.474,11.474,11.4609,11.4609,371059.1133
2014-02-13 14:20:00,17.52,17.53,17.51,17.53,587684.7290640393,11.4609,11.4675,11.4544,11.4675,587684.7291
2014-02-13 14:25:00,17.52,17.53,17.51,17.51,206034.48275862067,11.4609,11.4675,11.4544,11.4544,206034.4828
2014-02-13 14:30:00,17.51,17.51,17.5,17.51,215517.24137931032,11.4544,11.4544,11.4478,11.4544,215517.2414
2014-02-13 14:35:00,17.51,17.52,17.51,17.51,365394.0886699507,11.4544,11.4609,11.4544,11.4544,365394.0887
2014-02-13 14:40:00,17.52,17.53,17.51,17.53,194458.1280788177,11.4609,11.4675,11.4544,11.4675,194458.1281
2014-02-13 14:45:00,17.53,17.53,17.52,17.53,528325.1231527093,11.4675,11.4675,11.4609,11.4675,528325.1232
2014-02-13 14:50:00,17.53,17.55,17.53,17.54,332512.31527093594,11.4675,11.4805,11.4675,11.474,332512.3153
2014-02-13 14:55:00,17.54,17.55,17.53,17.55,301847.2906403941,11.474,11.4805,11.4675,11.4805,301847.2906
2014-02-13 15:00:00,17.55,17.55,17.53,17.53,235344.82758620687,11.4805,11.4805,11.4675,11.4675,235344.8276
2014-02-13 15:05:00,17.54,17.54,17.53,17.54,434236.4532019704,11.474,11.474,11.4675,11.474,434236.4532
2014-02-13 15:10:00,17.54,17.54,17.53,17.53,78448.27586206896,11.474,11.474,11.4675,11.4675,78448.2759
2014-02-13 15:15:00,17.54,17.54,17.52,17.52,1189778.3251231527,11.474,11.474,11.4609,11.4609,1189778.3251
2014-02-13 15:20:00,17.53,17.53,17.52,17.52,164285.71428571426,11.4675,11.4675,11.4609,11.4609,164285.7143
2014-02-13 15:25:00,17.53,17.53,17.51,17.53,454679.802955665,11.4675,11.4675,11.4544,11.4675,454679.803
2014-02-13 15:30:00,17.53,17.55,17.52,17.55,510221.6748768473,11.4675,11.4805,11.4609,11.4805,510221.6749
2014-02-13 15:35:00,17.54,17.55,17.53,17.54,172044.33497536945,11.474,11.4805,11.4675,11.474,172044.335
2014-02-13 15:40:00,17.54,17.54,17.53,17.54,108497.5369458128,11.474,11.474,11.4675,11.474,108497.5369
2014-02-13 15:45:00,17.54,17.55,17.53,17.54,828201.9704433497,11.474,11.4805,11.4675,11.474,828201.9704
2014-02-13 15:50:00,17.54,17.56,17.53,17.56,1218103.448275862,11.474,11.4871,11.4675,11.4871,1218103.4483
2014-02-13 15:55:00,17.56,17.56,17.53,17.54,1560591.133004926,11.4871,11.4871,11.4675,11.474,1560591.133
2014-02-14 09:30:00,17.53,17.53,17.5,17.52,458004.9261083743,11.4675,11.4675,11.4478,11.4609,458004.9261
2014-02-14 09:35:00,17.53,17.56,17.53,17.54,214901.4778325123,11.4675,11.4871,11.4675,11.474,214901.4778
2014-02-14 09:40:00,17.53,17.53,17.49,17.51,518719.21182266006,11.4675,11.4675,11.4413,11.4544,518719.2118
2014-02-14 09:45:00,17.51,17.52,17.51,17.52,486822.6600985221,11.4544,11.4609,11.4544,11.4609,486822.6601
2014-02-14 09:50:00,17.52,17.56,17.49,17.54,454187.19211822655,11.4609,11.4871,11.4413,11.474,454187.1921
2014-02-14 09:55:00,17.54,17.54,17.52,17.54,254064.039408867,11.474,11.474,11.4609,11.474,254064.0394
2014-02-14 10:00:00,17.54,17.54,17.51,17.51,499507.3891625615,11.474,11.474,11.4544,11.4544,499507.3892
2014-02-14 10:05:00,17.51,17.51,17.49,17.5,950615.763546798,11.4544,11.4544,11.4413,11.4478,950615.7635
2014-02-14 10:10:00,17.51,17.55,17.5,17.55,1241133.0049261083,11.4544,11.4805,11.4478,11.4805,1241133.0049
2014-02-14 10:15:00,17.55,17.55,17.53,17.54,682512.3152709359,11.4805,11.4805,11.4675,11.474,682512.3153
2014-02-14 10:20:00,17.54,17.56,17.54,17.54,452955.6650246305,11.474,11.4871,11.474,11.474,452955.665
2014-02-14 10:25:00,17.55,17.56,17.54,17.56,261206.8965517241,11.4805,11.4871,11.474,11.4871,261206.8966
2014-02-14 10:30:00,17.56,17.58,17.55,17.57,691502.4630541871,11.4871,11.5002,11.4805,11.4936,691502.4631
2014-02-14 10:35:00,17.57,17.58,17.56,17.56,414408.86699507385,11.4936,11.5002,11.4871,11.4871,414408.867
2014-02-14 10:40:00,17.56,17.56,17.55,17.56,250738.9162561576,11.4871,11.4871,11.4805,11.4871,250738.9163
2014-02-14 10:45:00,17.56,17.56,17.54,17.55,89778.3251231527,11.4871,11.4871,11.474,11.4805,89778.3251
2014-02-14 10:50:00,17.55,17.55,17.53,17.54,150246.3054187192,11.4805,11.4805,11.4675,11.474,150246.3054
2014-02-14 10:55:00,17.54,17.54,17.51,17.51,586576.3546798029,11.474,11.474,11.4544,11.4544,586576.3547
2014-02-14 11:00:00,17.51,17.52,17.51,17.51,337315.2709359606,11.4544,11.4609,11.4544,11.4544,337315.2709
2014-02-14 11:05:00,17.51,17.51,17.5,17.5,512192.1182266009,11.4544,11.4544,11.4478,11.4478,512192.1182
2014-02-14 11:10:00,17.51,17.52,17.5,17.51,1071551.724137931,11.4544,11.4609,11.4478,11.4544,1071551.7241
2014-02-14 11:15:00,17.51,17.51,17.51,17.51,94088.66995073891,11.4544,11.4544,11.4544,11.4544,94088.67
2014-02-14 11:20:00,17.51,17.51,17.49,17.49,911576.3546798028,11.4544,11.4544,11.4413,11.4413,911576.3547
2014-02-14 11:25:00,17.5,17.51,17.5,17.51,218226.60098522165,11.4478,11.4544,11.4478,11.4544,218226.601
2014-02-14 11:30:00,17.51,17.52,17.51,17.51,266256.15763546794,11.4544,11.4609,11.4544,11.4544,266256.1576
2014-02-14 11:35:00,17.51,17.53,17.51,17.53,715270.9359605911,11.4544,11.4675,11.4544,11.4675,715270.936
2014-02-14 11:40:00,17.53,17.53,17.51,17.51,734482.7586206896,11.4675,11.4675,11.4544,11.4544,734482.7586
2014-02-14 11:45:00,17.51,17.52,17.51,17.51,234605.91133004925,11.4544,11.4609,11.4544,11.4544,234605.9113
2014-02-14 11:50:00,17.51,17.52,17.51,17.51,659852.2167487685,11.4544,11.4609,11.4544,11.4544,659852.2167
2014-02-14 11:55:00,17.51,17.51,17.51,17.51,69334.97536945812,11.4544,11.4544,11.4544,11.4544,69334.9754
2014-02-14 12:00:00,17.51,17.52,17.51,17.51,195443.3497536945,11.4544,11.4609,11.4544,11.4544,195443.3498
2014-02-14 12:05:00,17.51,17.52,17.51,17.52,121059.1133004926,11.4544,11.4609,11.4544,11.4609,121059.1133
2014-02-14 12:10:00,17.51,17.52,17.51,17.51,273522.1674876847,11.4544,11.4609,11.4544,11.4544,273522.1675
2014-02-14 12:15:00,17.51,17.52,17.51,17.52,145935.960591133,11.4544,11.4609,11.4544,11.4609,145935.9606
2014-02-14 12:20:00,17.52,17.52,17.51,17.52,42364.53201970443,11.4609,11.4609,11.4544,11.4609,42364.532
2014-02-14 12:25:00,17.51,17.52,17.51,17.51,139285.71428571426,11.4544,11.4609,11.4544,11.4544,139285.7143
2014-02-14 12:30:00,17.51,17.52,17.51,17.51,120935.960591133,11.4544,11.4609,11.4544,11.4544,120935.9606
2014-02-14 12:35:00,17.51,17.52,17.51,17.51,114655.17241379309,11.4544,11.4609,11.4544,11.4544,114655.1724
2014-02-14 12:40:00,17.51,17.51,17.51,17.51,78940.88669950738,11.4544,11.4544,11.4544,11.4544,78940.8867
2014-02-14 12:45:00,17.51,17.52,17.51,17.51,49137.93103448275,11.4544,11.4609,11.4544,11.4544,49137.931
2014-02-14 12:50:00,17.51,17.53,17.51,17.51,360221.67487684725,11.4544,11.4675,11.4544,11.4544,360221.6749
2014-02-14 12:55:00,17.51,17.52,17.51,17.52,145689.65517241377,11.4544,11.4609,11.4544,11.4609,145689.6552
2014-02-14 13:00:00,17.51,17.53,17.51,17.52,164778.3251231527,11.4544,11.4675,11.4544,11.4609,164778.3251
2014-02-14 13:05:00,17.52,17.53,17.51,17.51,147044.33497536945,11.4609,11.4675,11.4544,11.4544,147044.335
2014-02-14 13:10:00,17.51,17.52,17.51,17.51,66133.00492610836,11.4544,11.4609,11.4544,11.4544,66133.0049
2014-02-14 13:15:00,17.51,17.52,17.51,17.52,52832.51231527093,11.4544,11.4609,11.4544,11.4609,52832.5123
2014-02-14 13:20:00,17.52,17.53,17.51,17.52,69581.28078817733,11.4609,11.4675,11.4544,11.4609,69581.2808
2014-02-14 13:25:00,17.53,17.55,17.52,17.54,263669.95073891623,11.4675,11.4805,11.4609,11.474,263669.9507
2014-02-14 13:30:00,17.54,17.55,17.53,17.54,693965.5172413792,11.474,11.4805,11.4675,11.474,693965.5172
2014-02-14 13:35:00,17.54,17.54,17.53,17.54,325985.2216748768,11.474,11.474,11.4675,11.474,325985.2217
2014-02-14 13:40:00,17.54,17.55,17.54,17.55,35221.67487684729,11.474,11.4805,11.474,11.4805,35221.6749
2014-02-14 13:45:00,17.55,17.56,17.54,17.55,453694.5812807881,11.4805,11.4871,11.474,11.4805,453694.5813
2014-02-14 13:50:00,17.56,17.56,17.55,17.56,89532.0197044335,11.4871,11.4871,11.4805,11.4871,89532.0197
2014-02-14 13:55:00,17.56,17.56,17.56,17.56,125246.3054187192,11.4871,11.4871,11.4871,11.4871,125246.3054
2014-02-14 14:00:00,17.56,17.57,17.56,17.57,584359.60591133,11.4871,11.4936,11.4871,11.4936,584359.6059
2014-02-14 14:05:00,17.57,17.57,17.56,17.56,184482.75862068965,11.4936,11.4936,11.4871,11.4871,184482.7586
2014-02-14 14:10:00,17.56,17.57,17.56,17.57,333866.9950738916,11.4871,11.4936,11.4871,11.4936,333866.9951
2014-02-14 14:15:00,17.57,17.58,17.56,17.57,815394.0886699506,11.4936,11.5002,11.4871,11.4936,815394.0887
2014-02-14 14:20:00,17.57,17.58,17.57,17.57,239039.40886699504,11.4936,11.5002,11.4936,11.4936,239039.4089
2014-02-14 14:25:00,17.57,17.58,17.57,17.58,82142.85714285713,11.4936,11.5002,11.4936,11.5002,82142.8571
2014-02-14 14:30:00,17.57,17.58,17.56,17.56,180418.71921182264,11.4936,11.5002,11.4871,11.4871,180418.7192
2014-02-14 14:35:00,17.56,17.57,17.56,17.56,208743.842364532,11.4871,11.4936,11.4871,11.4871,208743.8424
2014-02-14 14:40:00,17.57,17.58,17.56,17.57,395443.34975369455,11.4936,11.5002,11.4871,11.4936,395443.3498
2014-02-14 14:45:00,17.57,17.58,17.57,17.57,136453.20197044333,11.4936,11.5002,11.4936,11.4936,136453.202
2014-02-14 14:50:00,17.57,17.59,17.57,17.59,251354.67980295565,11.4936,11.5067,11.4936,11.5067,251354.6798
2014-02-14 14:55:00,17.58,17.59,17.58,17.58,1348399.014778325,11.5002,11.5067,11.5002,11.5002,1348399.0148
2014-02-14 15:00:00,17.58,17.59,17.57,17.59,235098.52216748765,11.5002,11.5067,11.4936,11.5067,235098.5222
2014-02-14 15:05:00,17.59,17.59,17.58,17.59,191009.85221674875,11.5067,11.5067,11.5002,11.5067,191009.8522
2014-02-14 15:10:00,17.58,17.59,17.57,17.57,460591.1330049261,11.5002,11.5067,11.4936,11.4936,460591.133
2014-02-14 15:15:00,17.57,17.58,17.56,17.56,248891.6256157636,11.4936,11.5002,11.4871,11.4871,248891.6256
2014-02-14 15:20:00,17.56,17.57,17.56,17.57,177093.59605911328,11.4871,11.4936,11.4871,11.4936,177093.5961
2014-02-14 15:25:00,17.56,17.58,17.56,17.58,170320.19704433496,11.4871,11.5002,11.4871,11.5002,170320.197
2014-02-14 15:30:00,17.58,17.58,17.57,17.57,149384.23645320197,11.5002,11.5002,11.4936,11.4936,149384.2365
2014-02-14 15:35:00,17.58,17.59,17.57,17.57,467487.684729064,11.5002,11.5067,11.4936,11.4936,467487.6847
2014-02-14 15:40:00,17.58,17.58,17.56,17.56,308620.6896551724,11.5002,11.5002,11.4871,11.4871,308620.6897
2014-02-14 15:45:00,17.56,17.56,17.56,17.56,298399.0147783251,11.4871,11.4871,11.4871,11.4871,298399.0148
2014-02-14 15:50:00,17.56,17.56,17.55,17.56,732019.7044334975,11.4871,11.4871,11.4805,11.4871,732019.7044
2014-02-14 15:55:00,17.56,17.57,17.55,17.57,2079556.6502463047,11.4871,11.4936,11.4805,11.4936,2079556.6502
2014-02-18 09:30:00,17.56,17.6,17.56,17.57,506157.6354679802,11.4871,11.5133,11.4871,11.4936,506157.6355
2014-02-18 09:35:00,17.57,17.6,17.56,17.6,923891.6256157636,11.4936,11.5133,11.4871,11.5133,923891.6256
2014-02-18 09:40:00,17.59,17.6,17.56,17.59,915024.630541872,11.5067,11.5133,11.4871,11.5067,915024.6305
2014-02-18 09:45:00,17.59,17.6,17.57,17.6,424384.2364532019,11.5067,11.5133,11.4936,11.5133,424384.2365
2014-02-18 09:50:00,17.6,17.6,17.57,17.58,233128.078817734,11.5133,11.5133,11.4936,11.5002,233128.0788
2014-02-18 09:55:00,17.59,17.59,17.56,17.59,444458.1280788177,11.5067,11.5067,11.4871,11.5067,444458.1281
2014-02-18 10:00:00,17.59,17.59,17.53,17.53,857512.3152709359,11.5067,11.5067,11.4675,11.4675,857512.3153
2014-02-18 10:05:00,17.54,17.56,17.52,17.55,331527.0935960591,11.474,11.4871,11.4609,11.4805,331527.0936
2014-02-18 10:10:00,17.55,17.56,17.54,17.55,542610.8374384237,11.4805,11.4871,11.474,11.4805,542610.8374
2014-02-18 10:15:00,17.54,17.56,17.54,17.55,177339.9014778325,11.474,11.4871,11.474,11.4805,177339.9015
2014-02-18 10:20:00,17.56,17.56,17.55,17.56,256034.48275862067,11.4871,11.4871,11.4805,11.4871,256034.4828
2014-02-18 10:25:00,17.56,17.58,17.56,17.57,1094704.433497537,11.4871,11.5002,11.4871,11.4936,1094704.4335
2014-02-18 10:30:00,17.57,17.59,17.56,17.56,760098.5221674877,11.4936,11.5067,11.4871,11.4871,760098.5222
2014-02-18 10:35:00,17.57,17.57,17.56,17.57,133990.14778325122,11.4936,11.4936,11.4871,11.4936,133990.1478
2014-02-18 10:40:00,17.57,17.58,17.56,17.58,163300.49261083742,11.4936,11.5002,11.4871,11.5002,163300.4926
2014-02-18 10:45:00,17.57,17.6,17.57,17.6,319827.5862068965,11.4936,11.5133,11.4936,11.5133,319827.5862
2014-02-18 10:50:00,17.59,17.6,17.58,17.59,244704.43349753693,11.5067,11.5133,11.5002,11.5067,244704.4335
2014-02-18 10:55:00,17.59,17.6,17.59,17.6,152216.7487684729,11.5067,11.5133,11.5067,11.5133,152216.7488
2014-02-18 11:00:00,17.6,17.6,17.59,17.59,200862.0689655172,11.5133,11.5133,11.5067,11.5067,200862.069
2014-02-18 11:05:00,17.6,17.6,17.59,17.59,86699.50738916255,11.5133,11.5133,11.5067,11.5067,86699.5074
2014-02-18 11:10:00,17.6,17.61,17.59,17.6,391009.8522167488,11.5133,11.5198,11.5067,11.5133,391009.8522
2014-02-18 11:15:00,17.6,17.62,17.6,17.62,924014.778325123,11.5133,11.5263,11.5133,11.5263,924014.7783
2014-02-18 11:20:00,17.62,17.62,17.6,17.61,263423.64532019704,11.5263,11.5263,11.5133,11.5198,263423.6453
2014-02-18 11:25:00,17.61,17.62,17.6,17.62,188423.645320197,11.5198,11.5263,11.5133,11.5263,188423.6453
2014-02-18 11:30:00,17.62,17.64,17.61,17.62,513916.2561576354,11.5263,11.5394,11.5198,11.5263,513916.2562
2014-02-18 11:35:00,17.61,17.62,17.61,17.62,176477.83251231525,11.5198,11.5263,11.5198,11.5263,176477.8325
2014-02-18 11:40:00,17.62,17.63,17.61,17.62,227093.59605911328,11.5263,11.5329,11.5198,11.5263,227093.5961
2014-02-18 11:45:00,17.63,17.63,17.61,17.62,166256.15763546797,11.5329,11.5329,11.5198,11.5263,166256.1576
2014-02-18 11:50:00,17.62,17.62,17.61,17.62,67118.22660098522,11.5263,11.5263,11.5198,11.5263,67118.2266
2014-02-18 11:55:00,17.62,17.62,17.6,17.6,363916.2561576354,11.5263,11.5263,11.5133,11.5133,363916.2562
2014-02-18 12:00:00,17.6,17.62,17.6,17.61,459113.3004926108,11.5133,11.5263,11.5133,11.5198,459113.3005
2014-02-18 12:05:00,17.6,17.61,17.6,17.6,244827.5862068965,11.5133,11.5198,11.5133,11.5133,244827.5862
2014-02-18 12:10:00,17.6,17.6,17.6,17.6,51847.29064039409,11.5133,11.5133,11.5133,11.5133,51847.2906
2014-02-18 12:15:00,17.6,17.6,17.58,17.59,120566.50246305416,11.5133,11.5133,11.5002,11.5067,120566.5025
2014-02-18 12:20:00,17.58,17.6,17.58,17.6,81157.63546798029,11.5002,11.5133,11.5002,11.5133,81157.6355
2014-02-18 12:25:00,17.6,17.61,17.6,17.6,265640.3940886699,11.5133,11.5198,11.5133,11.5133,265640.3941
2014-02-18 12:30:00,17.6,17.6,17.6,17.6,625985.2216748768,11.5133,11.5133,11.5133,11.5133,625985.2217
2014-02-18 12:35:00,17.6,17.6,17.6,17.6,385098.52216748765,11.5133,11.5133,11.5133,11.5133,385098.5222
2014-02-18 12:40:00,17.6,17.61,17.6,17.61,430665.02463054186,11.5133,11.5198,11.5133,11.5198,430665.0246
2014-02-18 12:45:00,17.61,17.61,17.6,17.6,193965.5172413793,11.5198,11.5198,11.5133,11.5133,193965.5172
2014-02-18 12:50:00,17.61,17.61,17.6,17.6,368349.7536945813,11.5198,11.5198,11.5133,11.5133,368349.7537
2014-02-18 12:55:00,17.6,17.6,17.6,17.6,72413.79310344828,11.5133,11.5133,11.5133,11.5133,72413.7931
2014-02-18 13:00:00,17.6,17.61,17.6,17.6,132758.62068965516,11.5133,11.5198,11.5133,11.5133,132758.6207
2014-02-18 13:05:00,17.61,17.61,17.6,17.6,84852.21674876846,11.5198,11.5198,11.5133,11.5133,84852.2167
2014-02-18 13:10:00,17.61,17.61,17.6,17.61,20689.65517241379,11.5198,11.5198,11.5133,11.5198,20689.6552
2014-02-18 13:15:00,17.61,17.61,17.6,17.61,39532.01970443349,11.5198,11.5198,11.5133,11.5198,39532.0197
2014-02-18 13:20:00,17.61,17.61,17.6,17.6,197290.64039408864,11.5198,11.5198,11.5133,11.5133,197290.6404
2014-02-18 13:25:00,17.6,17.61,17.6,17.6,250369.4581280788,11.5133,11.5198,11.5133,11.5133,250369.4581
2014-02-18 13:30:00,17.6,17.6,17.59,17.6,443842.36453201965,11.5133,11.5133,11.5067,11.5133,443842.3645
2014-02-18 13:35:00,17.6,17.6,17.6,17.6,202216.7487684729,11.5133,11.5133,11.5133,11.5133,202216.7488
2014-02-18 13:40:00,17.6,17.6,17.6,17.6,21305.418719211822,11.5133,11.5133,11.5133,11.5133,21305.4187
2014-02-18 13:45:00,17.6,17.6,17.58,17.58,345073.8916256157,11.5133,11.5133,11.5002,11.5002,345073.8916
2014-02-18 13:50:00,17.58,17.59,17.58,17.58,439285.7142857143,11.5002,11.5067,11.5002,11.5002,439285.7143
2014-02-18 13:55:00,17.59,17.6,17.58,17.59,110837.4384236453,11.5067,11.5133,11.5002,11.5067,110837.4384
2014-02-18 14:00:00,17.6,17.6,17.59,17.6,122783.25123152709,11.5133,11.5133,11.5067,11.5133,122783.2512
2014-02-18 14:05:00,17.6,17.6,17.59,17.6,117610.83743842364,11.5133,11.5133,11.5067,11.5133,117610.8374
2014-02-18 14:10:00,17.6,17.6,17.59,17.6,292241.3793103448,11.5133,11.5133,11.5067,11.5133,292241.3793
2014-02-18 14:15:00,17.6,17.6,17.59,17.6,111576.35467980294,11.5133,11.5133,11.5067,11.5133,111576.3547
2014-02-18 14:20:00,17.6,17.6,17.59,17.6,49014.778325123145,11.5133,11.5133,11.5067,11.5133,49014.7783
2014-02-18 14:25:00,17.6,17.6,17.58,17.58,503694.5812807881,11.5133,11.5133,11.5002,11.5002,503694.5813
2014-02-18 14:30:00,17.59,17.59,17.58,17.59,203078.8177339901,11.5067,11.5067,11.5002,11.5067,203078.8177
2014-02-18 14:35:00,17.59,17.59,17.58,17.58,79310.3448275862,11.5067,11.5067,11.5002,11.5002,79310.3448
2014-02-18 14:40:00,17.58,17.6,17.58,17.59,285714.2857142857,11.5002,11.5133,11.5002,11.5067,285714.2857
2014-02-18 14:45:00,17.6,17.6,17.59,17.6,79310.3448275862,11.5133,11.5133,11.5067,11.5133,79310.3448
2014-02-18 14:50:00,17.6,17.6,17.59,17.6,75123.1527093596,11.5133,11.5133,11.5067,11.5133,75123.1527
2014-02-18 14:55:00,17.6,17.6,17.59,17.6,7881.773399014777,11.5133,11.5133,11.5067,11.5133,7881.7734
2014-02-18 15:00:00,17.6,17.6,17.58,17.59,206896.5517241379,11.5133,11.5133,11.5002,11.5067,206896.5517
2014-02-18 15:05:00,17.59,17.6,17.58,17.6,240763.5467980296,11.5067,11.5133,11.5002,11.5133,240763.5468
2014-02-18 15:10:00,17.59,17.6,17.59,17.6,120689.65517241378,11.5067,11.5133,11.5067,11.5133,120689.6552
2014-02-18 15:15:00,17.6,17.6,17.6,17.6,57881.773399014775,11.5133,11.5133,11.5133,11.5133,57881.7734
2014-02-18 15:20:00,17.6,17.6,17.6,17.6,71182.26600985222,11.5133,11.5133,11.5133,11.5133,71182.266
2014-02-18 15:25:00,17.6,17.61,17.6,17.61,167487.68472906403,11.5133,11.5198,11.5133,11.5198,167487.6847
2014-02-18 15:30:00,17.61,17.61,17.6,17.61,311206.8965517241,11.5198,11.5198,11.5133,11.5198,311206.8966
2014-02-18 15:35:00,17.61,17.61,17.6,17.61,296428.5714285714,11.5198,11.5198,11.5133,11.5198,296428.5714
2014-02-18 15:40:00,17.61,17.61,17.6,17.61,145935.960591133,11.5198,11.5198,11.5133,11.5198,145935.9606
2014-02-18 15:45:00,17.6,17.61,17.6,17.6,501477.8325123153,11.5133,11.5198,11.5133,11.5133,501477.8325
2014-02-18 15:50:00,17.61,17.62,17.6,17.61,811083.7438423644,11.5198,11.5263,11.5133,11.5198,811083.7438
2014-02-18 15:55:00,17.61,17.61,17.59,17.6,1847906.4039408865,11.5198,11.5198,11.5067,11.5133,1847906.4039
2014-02-19 09:30:00,17.55,17.56,17.52,17.53,505295.566502463,11.4805,11.4871,11.4609,11.4675,505295.5665
2014-02-19 09:35:00,17.53,17.57,17.51,17.57,1063546.7980295566,11.4675,11.4936,11.4544,11.4936,1063546.798
2014-02-19 09:40:00,17.57,17.57,17.55,17.56,512068.9655172413,11.4936,11.4936,11.4805,11.4871,512068.9655
2014-02-19 09:45:00,17.56,17.57,17.55,17.56,357881.7733990147,11.4871,11.4936,11.4805,11.4871,357881.7734
2014-02-19 09:50:00,17.57,17.59,17.56,17.58,1220812.8078817732,11.4936,11.5067,11.4871,11.5002,1220812.8079
2014-02-19 09:55:00,17.58,17.6,17.57,17.6,231896.5517241379,11.5002,11.5133,11.4936,11.5133,231896.5517
2014-02-19 10:00:00,17.6,17.6,17.57,17.58,492364.5320197044,11.5133,11.5133,11.4936,11.5002,492364.532
2014-02-19 10:05:00,17.58,17.6,17.57,17.6,193226.60098522165,11.5002,11.5133,11.4936,11.5133,193226.601
2014-02-19 10:10:00,17.6,17.62,17.6,17.62,924384.236453202,11.5133,11.5263,11.5133,11.5263,924384.2365
2014-02-19 10:15:00,17.62,17.64,17.62,17.63,782019.7044334975,11.5263,11.5394,11.5263,11.5329,782019.7044
2014-02-19 10:20:00,17.63,17.63,17.61,17.63,218596.0591133005,11.5329,11.5329,11.5198,11.5329,218596.0591
2014-02-19 10:25:00,17.63,17.65,17.62,17.64,1585221.674876847,11.5329,11.546,11.5263,11.5394,1585221.6749
2014-02-19 10:30:00,17.64,17.65,17.64,17.64,207266.00985221672,11.5394,11.546,11.5394,11.5394,207266.0099
2014-02-19 10:35:00,17.64,17.65,17.62,17.62,636083.7438423645,11.5394,11.546,11.5263,11.5263,636083.7438
2014-02-19 10:40:00,17.62,17.63,17.61,17.62,486576.3546798029,11.5263,11.5329,11.5198,11.5263,486576.3547
2014-02-19 10:45:00,17.61,17.62,17.6,17.61,506773.3990147783,11.5198,11.5263,11.5133,11.5198,506773.399
2014-02-19 10:50:00,17.6,17.62,17.6,17.62,505172.4137931034,11.5133,11.5263,11.5133,11.5263,505172.4138
2014-02-19 10:55:00,17.61,17.63,17.6,17.61,722783.2512315271,11.5198,11.5329,11.5133,11.5198,722783.2512
2014-02-19 11:00:00,17.61,17.62,17.6,17.6,760221.6748768472,11.5198,11.5263,11.5133,11.5133,760221.6749
2014-02-19 11:05:00,17.6,17.6,17.58,17.59,1669334.975369458,11.5133,11.5133,11.5002,11.5067,1669334.9754
2014-02-19 11:10:00,17.6,17.6,17.57,17.58,1099261.0837438423,11.5133,11.5133,11.4936,11.5002,1099261.0837
2014-02-19 11:15:00,17.58,17.6,17.57,17.6,538054.1871921181,11.5002,11.5133,11.4936,11.5133,538054.1872
2014-02-19 11:20:00,17.6,17.6,17.58,17.59,875738.9162561576,11.5133,11.5133,11.5002,11.5067,875738.9163
2014-02-19 11:25:00,17.59,17.59,17.58,17.58,187068.96551724136,11.5067,11.5067,11.5002,11.5002,187068.9655
2014-02-19 11:30:00,17.58,17.59,17.57,17.57,977586.2068965517,11.5002,11.5067,11.4936,11.4936,977586.2069
2014-02-19 11:35:00,17.57,17.58,17.56,17.56,281403.9408866995,11.4936,11.5002,11.4871,11.4871,281403.9409
2014-02-19 11:40:00,17.56,17.59,17.56,17.57,608374.3842364531,11.4871,11.5067,11.4871,11.4936,608374.3842
2014-02-19 11:45:00,17.57,17.59,17.57,17.59,560344.8275862068,11.4936,11.5067,11.4936,11.5067,560344.8276
2014-02-19 11:50:00,17.59,17.59,17.58,17.58,150615.76354679803,11.5067,11.5067,11.5002,11.5002,150615.7635
2014-02-19 11:55:00,17.59,17.59,17.53,17.53,795443.3497536945,11.5067,11.5067,11.4675,11.4675,795443.3498
2014-02-19 12:00:00,17.53,17.55,17.52,17.55,1362192.1182266008,11.4675,11.4805,11.4609,11.4805,1362192.1182
2014-02-19 12:05:00,17.55,17.55,17.52,17.52,332019.7044334975,11.4805,11.4805,11.4609,11.4609,332019.7044
2014-02-19 12:10:00,17.52,17.53,17.51,17.51,417364.5320197044,11.4609,11.4675,11.4544,11.4544,417364.532
2014-02-19 12:15:00,17.52,17.52,17.49,17.5,432142.8571428571,11.4609,11.4609,11.4413,11.4478,432142.8571
2014-02-19 12:20:00,17.5,17.5,17.46,17.47,989901.4778325122,11.4478,11.4478,11.4217,11.4282,989901.4778
2014-02-19 12:25:00,17.47,17.48,17.47,17.47,373275.8620689655,11.4282,11.4348,11.4282,11.4282,373275.8621
2014-02-19 12:30:00,17.47,17.5,17.47,17.48,418596.05911330046,11.4282,11.4478,11.4282,11.4348,418596.0591
2014-02-19 12:35:00,17.49,17.5,17.48,17.49,337438.4236453202,11.4413,11.4478,11.4348,11.4413,337438.4236
2014-02-19 12:40:00,17.49,17.5,17.48,17.48,264039.4088669951,11.4413,11.4478,11.4348,11.4348,264039.4089
2014-02-19 12:45:00,17.48,17.49,17.47,17.47,509605.9113300492,11.4348,11.4413,11.4282,11.4282,509605.9113
2014-02-19 12:50:00,17.47,17.49,17.47,17.47,259852.21674876843,11.4282,11.4413,11.4282,11.4282,259852.2167
2014-02-19 12:55:00,17.47,17.49,17.47,17.49,295689.65517241374,11.4282,11.4413,11.4282,11.4413,295689.6552
2014-02-19 13:00:00,17.49,17.5,17.48,17.5,137931.0344827586,11.4413,11.4478,11.4348,11.4478,137931.0345
2014-02-19 13:05:00,17.5,17.51,17.49,17.51,1260221.674876847,11.4478,11.4544,11.4413,11.4544,1260221.6749
2014-02-19 13:10:00,17.51,17.53,17.51,17.53,181280.78817733988,11.4544,11.4675,11.4544,11.4675,181280.7882
2014-02-19 13:15:00,17.53,17.54,17.52,17.52,128078.81773399012,11.4675,11.474,11.4609,11.4609,128078.8177
2014-02-19 13:20:00,17.53,17.55,17.52,17.55,328694.5812807882,11.4675,11.4805,11.4609,11.4805,328694.5813
2014-02-19 13:25:00,17.54,17.55,17.53,17.54,117487.68472906404,11.474,11.4805,11.4675,11.474,117487.6847
2014-02-19 13:30:00,17.53,17.55,17.53,17.54,130049.26108374384,11.4675,11.4805,11.4675,11.474,130049.2611
2014-02-19 13:35:00,17.54,17.54,17.52,17.52,341009.85221674875,11.474,11.474,11.4609,11.4609,341009.8522
2014-02-19 13:40:00,17.52,17.53,17.52,17.52,74630.54187192117,11.4609,11.4675,11.4609,11.4609,74630.5419
2014-02-19 13:45:00,17.52,17.54,17.52,17.54,215517.24137931032,11.4609,11.474,11.4609,11.474,215517.2414
2014-02-19 13:50:00,17.54,17.54,17.52,17.53,151231.52709359606,11.474,11.474,11.4609,11.4675,151231.5271
2014-02-19 13:55:00,17.52,17.53,17.51,17.51,186206.8965517241,11.4609,11.4675,11.4544,11.4544,186206.8966
2014-02-19 14:00:00,17.51,17.54,17.5,17.51,535344.8275862068,11.4544,11.474,11.4478,11.4544,535344.8276
2014-02-19 14:05:00,17.51,17.56,17.51,17.55,426970.4433497537,11.4544,11.4871,11.4544,11.4805,426970.4433
2014-02-19 14:10:00,17.55,17.56,17.52,17.52,177463.05418719212,11.4805,11.4871,11.4609,11.4609,177463.0542
2014-02-19 14:15:00,17.52,17.52,17.5,17.51,430911.330049261,11.4609,11.4609,11.4478,11.4544,430911.33
2014-02-19 14:20:00,17.51,17.51,17.47,17.5,390394.0886699507,11.4544,11.4544,11.4282,11.4478,390394.0887
2014-02-19 14:25:00,17.5,17.51,17.48,17.51,208374.3842364532,11.4478,11.4544,11.4348,11.4544,208374.3842
2014-02-19 14:30:00,17.51,17.51,17.49,17.49,242733.9901477832,11.4544,11.4544,11.4413,11.4413,242733.9901
2014-02-19 14:35:00,17.5,17.51,17.48,17.5,300369.4581280788,11.4478,11.4544,11.4348,11.4478,300369.4581
2014-02-19 14:40:00,17.5,17.51,17.48,17.48,226724.1379310345,11.4478,11.4544,11.4348,11.4348,226724.1379
2014-02-19 14:45:00,17.49,17.49,17.47,17.48,285098.52216748765,11.4413,11.4413,11.4282,11.4348,285098.5222
2014-02-19 14:50:00,17.48,17.49,17.47,17.48,143226.60098522165,11.4348,11.4413,11.4282,11.4348,143226.601
2014-02-19 14:55:00,17.49,17.49,17.47,17.49,523029.5566502463,11.4413,11.4413,11.4282,11.4413,523029.5567
2014-02-19 15:00:00,17.49,17.5,17.48,17.49,187684.7290640394,11.4413,11.4478,11.4348,11.4413,187684.7291
2014-02-19 15:05:00,17.49,17.49,17.48,17.49,36206.89655172414,11.4413,11.4413,11.4348,11.4413,36206.8966
2014-02-19 15:10:00,17.48,17.48,17.45,17.46,2168226.6009852216,11.4348,11.4348,11.4151,11.4217,2168226.601
2014-02-19 15:15:00,17.46,17.47,17.41,17.42,7684482.758620689,11.4217,11.4282,11.389,11.3955,7684482.7586
2014-02-19 15:20:00,17.42,17.43,17.41,17.42,976108.3743842364,11.3955,11.402,11.389,11.3955,976108.3744
2014-02-19 15:25:00,17.43,17.43,17.38,17.38,6260467.980295566,11.402,11.402,11.3693,11.3693,6260467.9803
2014-02-19 15:30:00,17.38,17.4,17.38,17.38,3385467.9802955664,11.3693,11.3824,11.3693,11.3693,3385467.9803
2014-02-19 15:35:00,17.39,17.4,17.38,17.38,1635714.2857142854,11.3759,11.3824,11.3693,11.3693,1635714.2857
2014-02-19 15:40:00,17.39,17.4,17.38,17.38,482635.46798029554,11.3759,11.3824,11.3693,11.3693,482635.468
2014-02-19 15:45:00,17.38,17.39,17.36,17.38,1671305.4187192116,11.3693,11.3759,11.3563,11.3693,1671305.4187
2014-02-19 15:50:00,17.38,17.38,17.35,17.36,1294581.2807881772,11.3693,11.3693,11.3497,11.3563,1294581.2808
2014-02-19 15:55:00,17.36,17.38,17.35,17.37,2078817.733990148,11.3563,11.3693,11.3497,11.3628,2078817.734
2014-02-20 09:30:00,17.38,17.43,17.38,17.41,1212684.7290640392,11.3693,11.402,11.3693,11.389,1212684.7291
2014-02-20 09:35:00,17.42,17.45,17.39,17.4,2179433.4975369456,11.3955,11.4151,11.3759,11.3824,2179433.4975
2014-02-20 09:40:00,17.4,17.4,17.37,17.39,599753.6945812807,11.3824,11.3824,11.3628,11.3759,599753.6946
2014-02-20 09:45:00,17.39,17.4,17.35,17.36,1573768.4729064037,11.3759,11.3824,11.3497,11.3563,1573768.4729
2014-02-20 09:50:00,17.36,17.37,17.32,17.32,934729.0640394088,11.3563,11.3628,11.3301,11.3301,934729.064
2014-02-20 09:55:00,17.33,17.34,17.31,17.31,941871.921182266,11.3366,11.3432,11.3235,11.3235,941871.9212
2014-02-20 10:00:00,17.3,17.34,17.29,17.33,1941748.7684729064,11.317,11.3432,11.3105,11.3366,1941748.7685
2014-02-20 10:05:00,17.33,17.33,17.28,17.3,1999261.083743842,11.3366,11.3366,11.3039,11.317,1999261.0837
2014-02-20 10:10:00,17.3,17.34,17.3,17.34,395935.960591133,11.317,11.3432,11.317,11.3432,395935.9606
2014-02-20 10:15:00,17.34,17.37,17.34,17.35,812931.0344827585,11.3432,11.3628,11.3432,11.3497,812931.0345
2014-02-20 10:20:00,17.36,17.36,17.34,17.36,194950.7389162561,11.3563,11.3563,11.3432,11.3563,194950.7389
2014-02-20 10:25:00,17.35,17.37,17.35,17.36,112561.5763546798,11.3497,11.3628,11.3497,11.3563,112561.5764
2014-02-20 10:30:00,17.36,17.4,17.36,17.39,1960344.8275862064,11.3563,11.3824,11.3563,11.3759,1960344.8276
2014-02-20 10:35:00,17.39,17.39,17.38,17.39,388054.1871921182,11.3759,11.3759,11.3693,11.3759,388054.1872
2014-02-20 10:40:00,17.39,17.4,17.38,17.4,815763.5467980294,11.3759,11.3824,11.3693,11.3824,815763.5468
2014-02-20 10:45:00,17.39,17.4,17.39,17.39,523522.1674876847,11.3759,11.3824,11.3759,11.3759,523522.1675
2014-02-20 10:50:00,17.4,17.4,17.38,17.4,164532.01970443348,11.3824,11.3824,11.3693,11.3824,164532.0197
2014-02-20 10:55:00,17.4,17.43,17.4,17.41,690147.7832512314,11.3824,11.402,11.3824,11.389,690147.7833
2014-02-20 11:00:00,17.41,17.42,17.4,17.42,1016133.0049261084,11.389,11.3955,11.3824,11.3955,1016133.0049
2014-02-20 11:05:00,17.42,17.43,17.42,17.43,635467.9802955665,11.3955,11.402,11.3955,11.402,635467.9803
2014-02-20 11:10:00,17.43,17.43,17.41,17.42,370443.34975369455,11.402,11.402,11.389,11.3955,370443.3498
2014-02-20 11:15:00,17.42,17.42,17.38,17.38,253817.73399014777,11.3955,11.3955,11.3693,11.3693,253817.734
2014-02-20 11:20:00,17.38,17.4,17.37,17.37,1062684.7290640394,11.3693,11.3824,11.3628,11.3628,1062684.7291
2014-02-20 11:25:00,17.37,17.38,17.36,17.38,178571.42857142855,11.3628,11.3693,11.3563,11.3693,178571.4286
2014-02-20 11:30:00,17.38,17.38,17.37,17.38,595566.5024630541,11.3693,11.3693,11.3628,11.3693,595566.5025
2014-02-20 11:35:00,17.38,17.4,17.38,17.38,668349.7536945812,11.3693,11.3824,11.3693,11.3693,668349.7537
2014-02-20 11:40:00,17.38,17.39,17.38,17.38,204433.4975369458,11.3693,11.3759,11.3693,11.3693,204433.4975
2014-02-20 11:45:00,17.38,17.39,17.38,17.38,210467.9802955665,11.3693,11.3759,11.3693,11.3693,210467.9803
2014-02-20 11:50:00,17.38,17.39,17.36,17.38,372290.64039408864,11.3693,11.3759,11.3563,11.3693,372290.6404
2014-02-20 11:55:00,17.38,17.38,17.37,17.37,200123.1527093596,11.3693,11.3693,11.3628,11.3628,200123.1527
2014-02-20 12:00:00,17.38,17.38,17.37,17.38,163793.10344827586,11.3693,11.3693,11.3628,11.3693,163793.1034
2014-02-20 12:05:00,17.38,17.39,17.38,17.39,259975.3694581281,11.3693,11.3759,11.3693,11.3759,259975.3695
2014-02-20 12:10:00,17.39,17.39,17.38,17.39,156773.39901477832,11.3759,11.3759,11.3693,11.3759,156773.399
2014-02-20 12:15:00,17.38,17.42,17.38,17.42,718349.7536945812,11.3693,11.3955,11.3693,11.3955,718349.7537
2014-02-20 12:20:00,17.42,17.42,17.41,17.42,73522.16748768472,11.3955,11.3955,11.389,11.3955,73522.1675
2014-02-20 12:25:00,17.42,17.43,17.41,17.43,232758.6206896552,11.3955,11.402,11.389,11.402,232758.6207
2014-02-20 12:30:00,17.43,17.43,17.42,17.42,281034.48275862064,11.402,11.402,11.3955,11.3955,281034.4828
2014-02-20 12:35:00,17.43,17.43,17.41,17.42,542487.684729064,11.402,11.402,11.389,11.3955,542487.6847
2014-02-20 12:40:00,17.42,17.43,17.41,17.43,272660.0985221675,11.3955,11.402,11.389,11.402,272660.0985
2014-02-20 12:45:00,17.43,17.43,17.42,17.42,151970.44334975368,11.402,11.402,11.3955,11.3955,151970.4433
2014-02-20 12:50:00,17.43,17.43,17.42,17.43,602093.5960591133,11.402,11.402,11.3955,11.402,602093.5961
2014-02-20 12:55:00,17.43,17.43,17.41,17.42,290517.2413793103,11.402,11.402,11.389,11.3955,290517.2414
2014-02-20 13:00:00,17.43,17.43,17.41,17.41,336206.8965517241,11.402,11.402,11.389,11.389,336206.8966
2014-02-20 13:05:00,17.42,17.43,17.41,17.43,254679.802955665,11.3955,11.402,11.389,11.402,254679.803
2014-02-20 13:10:00,17.43,17.43,17.42,17.43,43719.211822660094,11.402,11.402,11.3955,11.402,43719.2118
2014-02-20 13:15:00,17.43,17.43,17.41,17.42,459852.2167487684,11.402,11.402,11.389,11.3955,459852.2167
2014-02-20 13:20:00,17.42,17.42,17.41,17.42,41379.31034482758,11.3955,11.3955,11.389,11.3955,41379.3103
2014-02-20 13:25:00,17.41,17.42,17.41,17.41,99014.77832512314,11.389,11.3955,11.389,11.389,99014.7783
2014-02-20 13:30:00,17.42,17.43,17.42,17.43,320197.04433497536,11.3955,11.402,11.3955,11.402,320197.0443
2014-02-20 13:35:00,17.43,17.43,17.42,17.43,186822.6600985221,11.402,11.402,11.3955,11.402,186822.6601
2014-02-20 13:40:00,17.43,17.43,17.4,17.42,471674.8768472906,11.402,11.402,11.3824,11.3955,471674.8768
2014-02-20 13:45:00,17.42,17.42,17.41,17.42,40763.54679802955,11.3955,11.3955,11.389,11.3955,40763.5468
2014-02-20 13:50:00,17.42,17.43,17.42,17.43,237315.27093596052,11.3955,11.402,11.3955,11.402,237315.2709
2014-02-20 13:55:00,17.42,17.42,17.41,17.42,48399.01477832512,11.3955,11.3955,11.389,11.3955,48399.0148
2014-02-20 14:00:00,17.42,17.42,17.39,17.39,254187.19211822652,11.3955,11.3955,11.3759,11.3759,254187.1921
2014-02-20 14:05:00,17.39,17.4,17.38,17.4,256157.63546798023,11.3759,11.3824,11.3693,11.3824,256157.6355
2014-02-20 14:10:00,17.4,17.42,17.39,17.42,441502.46305418713,11.3824,11.3955,11.3759,11.3955,441502.4631
2014-02-20 14:15:00,17.42,17.43,17.42,17.42,107266.00985221674,11.3955,11.402,11.3955,11.3955,107266.0099
2014-02-20 14:20:00,17.42,17.43,17.42,17.42,135591.1330049261,11.3955,11.402,11.3955,11.3955,135591.133
2014-02-20 14:25:00,17.42,17.43,17.39,17.4,132266.00985221672,11.3955,11.402,11.3759,11.3824,132266.0099
2014-02-20 14:30:00,17.4,17.41,17.38,17.39,124261.08374384236,11.3824,11.389,11.3693,11.3759,124261.0837
2014-02-20 14:35:00,17.38,17.4,17.38,17.4,323891.62561576354,11.3693,11.3824,11.3693,11.3824,323891.6256
2014-02-20 14:40:00,17.4,17.41,17.39,17.41,74384.23645320196,11.3824,11.389,11.3759,11.389,74384.2365
2014-02-20 14:45:00,17.41,17.41,17.4,17.41,187438.42364532017,11.389,11.389,11.3824,11.389,187438.4236
2014-02-20 14:50:00,17.41,17.42,17.4,17.41,427586.2068965517,11.389,11.3955,11.3824,11.389,427586.2069
2014-02-20 14:55:00,17.41,17.42,17.4,17.42,199876.8472906404,11.389,11.3955,11.3824,11.3955,199876.8473
2014-02-20 15:00:00,17.42,17.43,17.42,17.43,118965.5172413793,11.3955,11.402,11.3955,11.402,118965.5172
2014-02-20 15:05:00,17.43,17.43,17.42,17.42,163054.1871921182,11.402,11.402,11.3955,11.3955,163054.1872
2014-02-20 15:10:00,17.43,17.43,17.42,17.43,152093.59605911328,11.402,11.402,11.3955,11.402,152093.5961
2014-02-20 15:15:00,17.43,17.43,17.42,17.42,54679.80295566502,11.402,11.402,11.3955,11.3955,54679.803
2014-02-20 15:20:00,17.43,17.43,17.4,17.41,325123.1527093596,11.402,11.402,11.3824,11.389,325123.1527
2014-02-20 15:25:00,17.4,17.42,17.39,17.41,525000.0,11.3824,11.3955,11.3759,11.389,525000.0
2014-02-20 15:30:00,17.41,17.42,17.41,17.41,153940.88669950736,11.389,11.3955,11.389,11.389,153940.8867
2014-02-20 15:35:00,17.4,17.41,17.4,17.4,223645.32019704432,11.3824,11.389,11.3824,11.3824,223645.3202
2014-02-20 15:40:00,17.4,17.43,17.4,17.43,289039.4088669951,11.3824,11.402,11.3824,11.402,289039.4089
2014-02-20 15:45:00,17.43,17.44,17.42,17.44,528448.2758620689,11.402,11.4086,11.3955,11.4086,528448.2759
2014-02-20 15:50:00,17.44,17.45,17.43,17.43,651724.1379310344,11.4086,11.4151,11.402,11.402,651724.1379
2014-02-20 15:55:00,17.43,17.43,17.41,17.41,2190640.3940886697,11.402,11.402,11.389,11.389,2190640.3941
2014-02-21 09:30:00,17.44,17.46,17.41,17.42,648522.1674876846,11.4086,11.4217,11.389,11.3955,648522.1675
2014-02-21 09:35:00,17.41,17.42,17.38,17.38,725738.9162561576,11.389,11.3955,11.3693,11.3693,725738.9163
2014-02-21 09:40:00,17.39,17.42,17.38,17.41,390517.2413793103,11.3759,11.3955,11.3693,11.389,390517.2414
2014-02-21 09:45:00,17.41,17.45,17.41,17.44,402216.74876847287,11.389,11.4151,11.389,11.4086,402216.7488
2014-02-21 09:50:00,17.44,17.46,17.44,17.45,1044827.5862068963,11.4086,11.4217,11.4086,11.4151,1044827.5862
2014-02-21 09:55:00,17.46,17.47,17.44,17.44,595812.8078817733,11.4217,11.4282,11.4086,11.4086,595812.8079
2014-02-21 10:00:00,17.44,17.47,17.44,17.47,620073.8916256157,11.4086,11.4282,11.4086,11.4282,620073.8916
2014-02-21 10:05:00,17.47,17.47,17.46,17.46,365640.3940886699,11.4282,11.4282,11.4217,11.4217,365640.3941
2014-02-21 10:10:00,17.46,17.47,17.45,17.45,280911.33004926104,11.4217,11.4282,11.4151,11.4151,280911.33
2014-02-21 10:15:00,17.46,17.47,17.45,17.46,132512.31527093594,11.4217,11.4282,11.4151,11.4217,132512.3153
2014-02-21 10:20:00,17.46,17.46,17.42,17.43,645320.197044335,11.4217,11.4217,11.3955,11.402,645320.197
2014-02-21 10:25:00,17.42,17.43,17.42,17.43,988669.9507389162,11.3955,11.402,11.3955,11.402,988669.9507
2014-02-21 10:30:00,17.43,17.46,17.43,17.44,529310.3448275862,11.402,11.4217,11.402,11.4086,529310.3448
2014-02-21 10:35:00,17.44,17.47,17.44,17.46,898768.4729064038,11.4086,11.4282,11.4086,11.4217,898768.4729
2014-02-21 10:40:00,17.47,17.48,17.45,17.47,1627216.7487684728,11.4282,11.4348,11.4151,11.4282,1627216.7488
2014-02-21 10:45:00,17.47,17.48,17.47,17.47,205295.56650246304,11.4282,11.4348,11.4282,11.4282,205295.5665
2014-02-21 10:50:00,17.47,17.49,17.47,17.47,485960.59113300487,11.4282,11.4413,11.4282,11.4282,485960.5911
2014-02-21 10:55:00,17.47,17.48,17.47,17.47,294458.1280788177,11.4282,11.4348,11.4282,11.4282,294458.1281
2014-02-21 11:00:00,17.48,17.5,17.47,17.49,1539532.0197044334,11.4348,11.4478,11.4282,11.4413,1539532.0197
2014-02-21 11:05:00,17.49,17.5,17.47,17.47,306157.6354679803,11.4413,11.4478,11.4282,11.4282,306157.6355
2014-02-21 11:10:00,17.48,17.49,17.47,17.47,459236.4532019704,11.4348,11.4413,11.4282,11.4282,459236.4532
2014-02-21 11:15:00,17.47,17.48,17.47,17.47,526108.3743842364,11.4282,11.4348,11.4282,11.4282,526108.3744
2014-02-21 11:20:00,17.47,17.48,17.47,17.48,778817.7339901477,11.4282,11.4348,11.4282,11.4348,778817.734
2014-02-21 11:25:00,17.48,17.48,17.47,17.48,392610.8374384236,11.4348,11.4348,11.4282,11.4348,392610.8374
2014-02-21 11:30:00,17.47,17.5,17.47,17.49,570443.3497536945,11.4282,11.4478,11.4282,11.4413,570443.3498
2014-02-21 11:35:00,17.49,17.5,17.47,17.49,591625.6157635468,11.4413,11.4478,11.4282,11.4413,591625.6158
2014-02-21 11:40:00,17.48,17.49,17.48,17.48,38669.95073891625,11.4348,11.4413,11.4348,11.4348,38669.9507
2014-02-21 11:45:00,17.48,17.5,17.48,17.48,334729.0640394088,11.4348,11.4478,11.4348,11.4348,334729.064
2014-02-21 11:50:00,17.49,17.5,17.48,17.49,65517.24137931034,11.4413,11.4478,11.4348,11.4413,65517.2414
2014-02-21 11:55:00,17.48,17.49,17.48,17.48,199137.93103448275,11.4348,11.4413,11.4348,11.4348,199137.931
2014-02-21 12:00:00,17.48,17.5,17.47,17.5,165640.39408866994,11.4348,11.4478,11.4282,11.4478,165640.3941
2014-02-21 12:05:00,17.5,17.5,17.49,17.49,56896.55172413793,11.4478,11.4478,11.4413,11.4413,56896.5517
2014-02-21 12:10:00,17.49,17.5,17.48,17.48,256403.94088669948,11.4413,11.4478,11.4348,11.4348,256403.9409
2014-02-21 12:15:00,17.48,17.49,17.48,17.49,345566.50246305414,11.4348,11.4413,11.4348,11.4413,345566.5025
2014-02-21 12:20:00,17.48,17.5,17.48,17.5,150492.6108374384,11.4348,11.4478,11.4348,11.4478,150492.6108
2014-02-21 12:25:00,17.49,17.5,17.48,17.49,112684.7290640394,11.4413,11.4478,11.4348,11.4413,112684.7291
2014-02-21 12:30:00,17.49,17.5,17.48,17.49,621798.0295566502,11.4413,11.4478,11.4348,11.4413,621798.0296
2014-02-21 12:35:00,17.48,17.49,17.48,17.48,242118.2266009852,11.4348,11.4413,11.4348,11.4348,242118.2266
2014-02-21 12:40:00,17.49,17.49,17.47,17.48,257512.315270936,11.4413,11.4413,11.4282,11.4348,257512.3153
2014-02-21 12:45:00,17.48,17.49,17.46,17.47,961206.896551724,11.4348,11.4413,11.4217,11.4282,961206.8966
2014-02-21 12:50:00,17.47,17.49,17.47,17.49,210591.1330049261,11.4282,11.4413,11.4282,11.4413,210591.133
2014-02-21 12:55:00,17.49,17.49,17.48,17.49,67241.37931034483,11.4413,11.4413,11.4348,11.4413,67241.3793
2014-02-21 13:00:00,17.49,17.5,17.48,17.49,310344.82758620684,11.4413,11.4478,11.4348,11.4413,310344.8276
2014-02-21 13:05:00,17.48,17.5,17.47,17.5,658497.5369458128,11.4348,11.4478,11.4282,11.4478,658497.5369
2014-02-21 13:10:00,17.49,17.51,17.49,17.5,165394.08866995072,11.4413,11.4544,11.4413,11.4478,165394.0887
2014-02-21 13:15:00,17.5,17.5,17.49,17.5,330788.17733990145,11.4478,11.4478,11.4413,11.4478,330788.1773
2014-02-21 13:20:00,17.5,17.51,17.49,17.5,319581.28078817733,11.4478,11.4544,11.4413,11.4478,319581.2808
2014-02-21 13:25:00,17.5,17.5,17.49,17.49,117118.22660098522,11.4478,11.4478,11.4413,11.4413,117118.2266
2014-02-21 13:30:00,17.49,17.5,17.49,17.49,71428.57142857142,11.4413,11.4478,11.4413,11.4413,71428.5714
2014-02-21 13:35:00,17.5,17.5,17.47,17.47,533990.1477832511,11.4478,11.4478,11.4282,11.4282,533990.1478
2014-02-21 13:40:00,17.47,17.48,17.47,17.48,262438.4236453202,11.4282,11.4348,11.4282,11.4348,262438.4236
2014-02-21 13:45:00,17.47,17.48,17.47,17.48,113177.33990147784,11.4282,11.4348,11.4282,11.4348,113177.3399
2014-02-21 13:50:00,17.48,17.48,17.47,17.48,36453.20197044335,11.4348,11.4348,11.4282,11.4348,36453.202
2014-02-21 13:55:00,17.48,17.49,17.47,17.48,89039.40886699507,11.4348,11.4413,11.4282,11.4348,89039.4089
2014-02-21 14:00:00,17.47,17.49,17.47,17.48,114778.3251231527,11.4282,11.4413,11.4282,11.4348,114778.3251
2014-02-21 14:05:00,17.49,17.49,17.48,17.48,86576.35467980294,11.4413,11.4413,11.4348,11.4348,86576.3547
2014-02-21 14:10:00,17.48,17.49,17.45,17.46,485591.1330049261,11.4348,11.4413,11.4151,11.4217,485591.133
2014-02-21 14:15:00,17.46,17.47,17.45,17.45,734852.2167487683,11.4217,11.4282,11.4151,11.4151,734852.2167
2014-02-21 14:20:00,17.46,17.46,17.44,17.45,238546.79802955664,11.4217,11.4217,11.4086,11.4151,238546.798
2014-02-21 14:25:00,17.45,17.47,17.45,17.45,191256.157635468,11.4151,11.4282,11.4151,11.4151,191256.1576
2014-02-21 14:30:00,17.45,17.45,17.42,17.43,798891.6256157635,11.4151,11.4151,11.3955,11.402,798891.6256
2014-02-21 14:35:00,17.43,17.43,17.41,17.42,728325.1231527093,11.402,11.402,11.389,11.3955,728325.1232
2014-02-21 14:40:00,17.42,17.43,17.41,17.43,320566.50246305414,11.3955,11.402,11.389,11.402,320566.5025
2014-02-21 14:45:00,17.43,17.43,17.42,17.42,663669.9507389162,11.402,11.402,11.3955,11.3955,663669.9507
2014-02-21 14:50:00,17.42,17.43,17.42,17.43,181527.0935960591,11.3955,11.402,11.3955,11.402,181527.0936
2014-02-21 14:55:00,17.43,17.44,17.43,17.43,353201.97044334974,11.402,11.4086,11.402,11.402,353201.9704
2014-02-21 15:00:00,17.43,17.43,17.43,17.43,197413.79310344823,11.402,11.402,11.402,11.402,197413.7931
2014-02-21 15:05:00,17.43,17.44,17.43,17.44,712684.7290640393,11.402,11.4086,11.402,11.4086,712684.7291
2014-02-21 15:10:00,17.44,17.44,17.42,17.43,374630.5418719212,11.4086,11.4086,11.3955,11.402,374630.5419
2014-02-21 15:15:00,17.43,17.43,17.43,17.43,133990.14778325122,11.402,11.402,11.402,11.402,133990.1478
2014-02-21 15:20:00,17.43,17.44,17.43,17.43,1002216.7487684728,11.402,11.4086,11.402,11.402,1002216.7488
2014-02-21 15:25:00,17.43,17.45,17.43,17.45,394088.6699507389,11.402,11.4151,11.402,11.4151,394088.67
2014-02-21 15:30:00,17.44,17.46,17.44,17.44,605295.566502463,11.4086,11.4217,11.4086,11.4086,605295.5665
2014-02-21 15:35:00,17.44,17.44,17.42,17.43,416871.921182266,11.4086,11.4086,11.3955,11.402,416871.9212
2014-02-21 15:40:00,17.43,17.43,17.43,17.43,484729.0640394088,11.402,11.402,11.402,11.402,484729.064
2014-02-21 15:45:00,17.43,17.43,17.42,17.42,303201.97044334974,11.402,11.402,11.3955,11.3955,303201.9704
2014-02-21 15:50:00,17.43,17.43,17.42,17.43,524014.77832512313,11.402,11.402,11.3955,11.402,524014.7783
2014-02-21 15:55:00,17.43,17.43,17.4,17.43,5594211.822660098,11.402,11.402,11.3824,11.402,5594211.8227
2014-02-24 09:30:00,17.45,17.51,17.44,17.51,1953078.81773399,11.4151,11.4544,11.4086,11.4544,1953078.8177
2014-02-24 09:35:00,17.51,17.54,17.49,17.54,921674.8768472906,11.4544,11.474,11.4413,11.474,921674.8768
2014-02-24 09:40:00,17.54,17.55,17.51,17.53,982635.4679802954,11.474,11.4805,11.4544,11.4675,982635.468
2014-02-24 09:45:00,17.53,17.56,17.52,17.54,1434605.9113300492,11.4675,11.4871,11.4609,11.474,1434605.9113
2014-02-24 09:50:00,17.55,17.58,17.55,17.57,1043103.448275862,11.4805,11.5002,11.4805,11.4936,1043103.4483
2014-02-24 09:55:00,17.57,17.6,17.56,17.57,356157.6354679803,11.4936,11.5133,11.4871,11.4936,356157.6355
2014-02-24 10:00:00,17.57,17.58,17.56,17.56,870073.8916256157,11.4936,11.5002,11.4871,11.4871,870073.8916
2014-02-24 10:05:00,17.56,17.57,17.54,17.55,1030788.1773399012,11.4871,11.4936,11.474,11.4805,1030788.1773
2014-02-24 10:10:00,17.56,17.56,17.55,17.56,87315.27093596058,11.4871,11.4871,11.4805,11.4871,87315.2709
2014-02-24 10:15:00,17.56,17.56,17.54,17.54,1775369.4581280786,11.4871,11.4871,11.474,11.474,1775369.4581
2014-02-24 10:20:00,17.54,17.55,17.54,17.55,429679.802955665,11.474,11.4805,11.474,11.4805,429679.803
2014-02-24 10:25:00,17.55,17.56,17.54,17.54,617980.2955665024,11.4805,11.4871,11.474,11.474,617980.2956
2014-02-24 10:30:00,17.55,17.56,17.53,17.56,865270.9359605911,11.4805,11.4871,11.4675,11.4871,865270.936
2014-02-24 10:35:00,17.55,17.58,17.55,17.58,1215024.6305418718,11.4805,11.5002,11.4805,11.5002,1215024.6305
2014-02-24 10:40:00,17.58,17.59,17.57,17.59,261945.8128078817,11.5002,11.5067,11.4936,11.5067,261945.8128
2014-02-24 10:45:00,17.59,17.6,17.58,17.59,473768.4729064039,11.5067,11.5133,11.5002,11.5067,473768.4729
2014-02-24 10:50:00,17.59,17.59,17.58,17.58,145812.8078817734,11.5067,11.5067,11.5002,11.5002,145812.8079
2014-02-24 10:55:00,17.59,17.59,17.58,17.59,217118.2266009852,11.5067,11.5067,11.5002,11.5067,217118.2266
2014-02-24 11:00:00,17.59,17.59,17.56,17.56,2021059.1133004923,11.5067,11.5067,11.4871,11.4871,2021059.1133
2014-02-24 11:05:00,17.57,17.58,17.57,17.57,409852.21674876846,11.4936,11.5002,11.4936,11.4936,409852.2167
2014-02-24 11:10:00,17.57,17.6,17.57,17.58,936330.0492610836,11.4936,11.5133,11.4936,11.5002,936330.0493
2014-02-24 11:15:00,17.59,17.59,17.58,17.58,904064.0394088668,11.5067,11.5067,11.5002,11.5002,904064.0394
2014-02-24 11:20:00,17.58,17.59,17.57,17.59,1870443.3497536944,11.5002,11.5067,11.4936,11.5067,1870443.3498
2014-02-24 11:25:00,17.58,17.6,17.58,17.6,779310.3448275861,11.5002,11.5133,11.5002,11.5133,779310.3448
2014-02-24 11:30:00,17.6,17.61,17.6,17.61,844088.6699507388,11.5133,11.5198,11.5133,11.5198,844088.67
2014-02-24 11:35:00,17.61,17.63,17.6,17.62,1185467.9802955664,11.5198,11.5329,11.5133,11.5263,1185467.9803
2014-02-24 11:40:00,17.62,17.63,17.61,17.62,569211.8226600984,11.5263,11.5329,11.5198,11.5263,569211.8227
2014-02-24 11:45:00,17.63,17.64,17.62,17.64,259729.06403940884,11.5329,11.5394,11.5263,11.5394,259729.064
2014-02-24 11:50:00,17.63,17.64,17.62,17.64,654187.1921182266,11.5329,11.5394,11.5263,11.5394,654187.1921
2014-02-24 11:55:00,17.64,17.64,17.64,17.64,258990.1477832512,11.5394,11.5394,11.5394,11.5394,258990.1478
2014-02-24 12:00:00,17.64,17.65,17.64,17.65,1216871.921182266,11.5394,11.546,11.5394,11.546,1216871.9212
2014-02-24 12:05:00,17.65,17.66,17.64,17.65,268472.90640394087,11.546,11.5525,11.5394,11.546,268472.9064
2014-02-24 12:10:00,17.65,17.66,17.64,17.64,198399.0147783251,11.546,11.5525,11.5394,11.5394,198399.0148
2014-02-24 12:15:00,17.64,17.66,17.64,17.65,514778.32512315264,11.5394,11.5525,11.5394,11.546,514778.3251
2014-02-24 12:20:00,17.66,17.66,17.64,17.64,577955.6650246305,11.5525,11.5525,11.5394,11.5394,577955.665
2014-02-24 12:25:00,17.64,17.66,17.64,17.65,147167.48768472904,11.5394,11.5525,11.5394,11.546,147167.4877
2014-02-24 12:30:00,17.66,17.66,17.64,17.64,121921.18226600984,11.5525,11.5525,11.5394,11.5394,121921.1823
2014-02-24 12:35:00,17.64,17.66,17.64,17.65,179679.802955665,11.5394,11.5525,11.5394,11.546,179679.803
2014-02-24 12:40:00,17.65,17.66,17.64,17.64,828940.8866995074,11.546,11.5525,11.5394,11.5394,828940.8867
2014-02-24 12:45:00,17.64,17.64,17.64,17.64,131527.0935960591,11.5394,11.5394,11.5394,11.5394,131527.0936
2014-02-24 12:50:00,17.64,17.65,17.64,17.64,400369.4581280788,11.5394,11.546,11.5394,11.5394,400369.4581
2014-02-24 12:55:00,17.64,17.65,17.64,17.64,194704.43349753693,11.5394,11.546,11.5394,11.5394,194704.4335
2014-02-24 13:00:00,17.64,17.64,17.64,17.64,129187.1921182266,11.5394,11.5394,11.5394,11.5394,129187.1921
2014-02-24 13:05:00,17.64,17.65,17.64,17.64,299384.236453202,11.5394,11.546,11.5394,11.5394,299384.2365
2014-02-24 13:10:00,17.64,17.65,17.64,17.64,127463.0541871921,11.5394,11.546,11.5394,11.5394,127463.0542
2014-02-24 13:15:00,17.64,17.64,17.64,17.64,58374.3842364532,11.5394,11.5394,11.5394,11.5394,58374.3842
2014-02-24 13:20:00,17.64,17.65,17.64,17.64,70566.50246305417,11.5394,11.546,11.5394,11.5394,70566.5025
2014-02-24 13:25:00,17.64,17.65,17.64,17.64,172167.48768472904,11.5394,11.546,11.5394,11.5394,172167.4877
2014-02-24 13:30:00,17.64,17.66,17.64,17.66,248891.6256157636,11.5394,11.5525,11.5394,11.5525,248891.6256
2014-02-24 13:35:00,17.65,17.65,17.64,17.64,187068.96551724136,11.546,11.546,11.5394,11.5394,187068.9655
2014-02-24 13:40:00,17.64,17.64,17.63,17.63,56280.7881773399,11.5394,11.5394,11.5329,11.5329,56280.7882
2014-02-24 13:45:00,17.63,17.64,17.62,17.64,267487.684729064,11.5329,11.5394,11.5263,11.5394,267487.6847
2014-02-24 13:50:00,17.64,17.64,17.63,17.64,13300.492610837437,11.5394,11.5394,11.5329,11.5394,13300.4926
2014-02-24 13:55:00,17.64,17.64,17.63,17.64,435221.6748768473,11.5394,11.5394,11.5329,11.5394,435221.6749
2014-02-24 14:00:00,17.63,17.65,17.63,17.64,237931.0344827586,11.5329,11.546,11.5329,11.5394,237931.0345
2014-02-24 14:05:00,17.65,17.65,17.63,17.64,378078.8177339901,11.546,11.546,11.5329,11.5394,378078.8177
2014-02-24 14:10:00,17.64,17.64,17.63,17.63,617364.5320197043,11.5394,11.5394,11.5329,11.5329,617364.532
2014-02-24 14:15:00,17.64,17.64,17.63,17.64,44458.12807881773,11.5394,11.5394,11.5329,11.5394,44458.1281
2014-02-24 14:20:00,17.64,17.64,17.63,17.63,190147.7832512315,11.5394,11.5394,11.5329,11.5329,190147.7833
2014-02-24 14:25:00,17.63,17.64,17.63,17.63,460591.1330049261,11.5329,11.5394,11.5329,11.5329,460591.133
2014-02-24 14:30:00,17.63,17.64,17.63,17.63,270812.8078817734,11.5329,11.5394,11.5329,11.5329,270812.8079
2014-02-24 14:35:00,17.63,17.64,17.63,17.64,136206.89655172412,11.5329,11.5394,11.5329,11.5394,136206.8966
2014-02-24 14:40:00,17.64,17.65,17.64,17.64,453078.8177339901,11.5394,11.546,11.5394,11.5394,453078.8177
2014-02-24 14:45:00,17.64,17.65,17.64,17.64,1158128.0788177338,11.5394,11.546,11.5394,11.5394,1158128.0788
2014-02-24 14:50:00,17.64,17.65,17.64,17.64,959852.2167487683,11.5394,11.546,11.5394,11.5394,959852.2167
2014-02-24 14:55:00,17.64,17.65,17.63,17.63,788916.2561576354,11.5394,11.546,11.5329,11.5329,788916.2562
2014-02-24 15:00:00,17.63,17.63,17.61,17.62,376970.4433497537,11.5329,11.5329,11.5198,11.5263,376970.4433
2014-02-24 15:05:00,17.62,17.62,17.61,17.62,116133.00492610836,11.5263,11.5263,11.5198,11.5263,116133.0049
2014-02-24 15:10:00,17.62,17.63,17.6,17.61,692487.684729064,11.5263,11.5329,11.5133,11.5198,692487.6847
2014-02-24 15:15:00,17.61,17.63,17.6,17.63,520566.5024630541,11.5198,11.5329,11.5133,11.5329,520566.5025
2014-02-24 15:20:00,17.63,17.63,17.62,17.63,172536.94581280783,11.5329,11.5329,11.5263,11.5329,172536.9458
2014-02-24 15:25:00,17.63,17.63,17.59,17.59,803201.9704433497,11.5329,11.5329,11.5067,11.5067,803201.9704
2014-02-24 15:30:00,17.6,17.6,17.58,17.6,339655.17241379304,11.5133,11.5133,11.5002,11.5133,339655.1724
2014-02-24 15:35:00,17.6,17.61,17.6,17.6,1523152.7093596058,11.5133,11.5198,11.5133,11.5133,1523152.7094
2014-02-24 15:40:00,17.6,17.61,17.59,17.6,841379.3103448275,11.5133,11.5198,11.5067,11.5133,841379.3103
2014-02-24 15:45:00,17.6,17.61,17.59,17.6,699507.3891625615,11.5133,11.5198,11.5067,11.5133,699507.3892
2014-02-24 15:50:00,17.6,17.6,17.59,17.6,963177.3399014778,11.5133,11.5133,11.5067,11.5133,963177.3399
2014-02-24 15:55:00,17.6,17.6,17.56,17.56,2271305.418719212,11.5133,11.5133,11.4871,11.4871,2271305.4187
2014-02-25 09:30:00,17.55,17.57,17.55,17.56,945320.1970443348,11.4805,11.4936,11.4805,11.4871,945320.197
2014-02-25 09:35:00,17.56,17.56,17.5,17.51,1144950.738916256,11.4871,11.4871,11.4478,11.4544,1144950.7389
2014-02-25 09:40:00,17.51,17.51,17.48,17.51,832512.3152709359,11.4544,11.4544,11.4348,11.4544,832512.3153
2014-02-25 09:45:00,17.51,17.51,17.47,17.48,292857.14285714284,11.4544,11.4544,11.4282,11.4348,292857.1429
2014-02-25 09:50:00,17.47,17.49,17.46,17.46,1355665.0246305417,11.4282,11.4413,11.4217,11.4217,1355665.0246
2014-02-25 09:55:00,17.46,17.47,17.43,17.47,1914162.5615763543,11.4217,11.4282,11.402,11.4282,1914162.5616
2014-02-25 10:00:00,17.47,17.47,17.43,17.43,1189655.172413793,11.4282,11.4282,11.402,11.402,1189655.1724
2014-02-25 10:05:00,17.44,17.48,17.44,17.47,1831157.63546798,11.4086,11.4348,11.4086,11.4282,1831157.6355
2014-02-25 10:10:00,17.47,17.48,17.47,17.47,490394.08866995067,11.4282,11.4348,11.4282,11.4282,490394.0887
2014-02-25 10:15:00,17.47,17.51,17.47,17.51,937807.881773399,11.4282,11.4544,11.4282,11.4544,937807.8818
2014-02-25 10:20:00,17.51,17.52,17.5,17.51,747783.2512315271,11.4544,11.4609,11.4478,11.4544,747783.2512
2014-02-25 10:25:00,17.51,17.52,17.47,17.47,1758990.147783251,11.4544,11.4609,11.4282,11.4282,1758990.1478
2014-02-25 10:30:00,17.47,17.49,17.47,17.47,621305.4187192117,11.4282,11.4413,11.4282,11.4282,621305.4187
2014-02-25 10:35:00,17.47,17.5,17.47,17.5,729926.1083743841,11.4282,11.4478,11.4282,11.4478,729926.1084
2014-02-25 10:40:00,17.5,17.5,17.48,17.5,235837.4384236453,11.4478,11.4478,11.4348,11.4478,235837.4384
2014-02-25 10:45:00,17.5,17.51,17.49,17.5,893596.0591133004,11.4478,11.4544,11.4413,11.4478,893596.0591
2014-02-25 10:50:00,17.5,17.52,17.5,17.51,411945.81280788174,11.4478,11.4609,11.4478,11.4544,411945.8128
2014-02-25 10:55:00,17.51,17.52,17.51,17.52,100615.763546798,11.4544,11.4609,11.4544,11.4609,100615.7635
2014-02-25 11:00:00,17.51,17.52,17.51,17.51,227093.59605911328,11.4544,11.4609,11.4544,11.4544,227093.5961
2014-02-25 11:05:00,17.51,17.51,17.5,17.51,141133.00492610835,11.4544,11.4544,11.4478,11.4544,141133.0049
2014-02-25 11:10:00,17.51,17.55,17.51,17.55,296921.1822660098,11.4544,11.4805,11.4544,11.4805,296921.1823
2014-02-25 11:15:00,17.54,17.56,17.54,17.54,807635.4679802955,11.474,11.4871,11.474,11.474,807635.468
2014-02-25 11:20:00,17.55,17.56,17.54,17.54,140886.69950738916,11.4805,11.4871,11.474,11.474,140886.6995
2014-02-25 11:25:00,17.54,17.57,17.54,17.57,1417610.8374384234,11.474,11.4936,11.474,11.4936,1417610.8374
2014-02-25 11:30:00,17.57,17.57,17.55,17.56,588300.4926108373,11.4936,11.4936,11.4805,11.4871,588300.4926
2014-02-25 11:35:00,17.56,17.56,17.55,17.55,485467.9802955664,11.4871,11.4871,11.4805,11.4805,485467.9803
2014-02-25 11:40:00,17.55,17.56,17.54,17.55,111576.35467980294,11.4805,11.4871,11.474,11.4805,111576.3547
2014-02-25 11:45:00,17.55,17.56,17.54,17.56,81034.48275862068,11.4805,11.4871,11.474,11.4871,81034.4828
2014-02-25 11:50:00,17.56,17.56,17.52,17.52,76231.52709359606,11.4871,11.4871,11.4609,11.4609,76231.5271
2014-02-25 11:55:00,17.52,17.52,17.51,17.51,441256.157635468,11.4609,11.4609,11.4544,11.4544,441256.1576
2014-02-25 12:00:00,17.51,17.52,17.51,17.51,160591.1330049261,11.4544,11.4609,11.4544,11.4544,160591.133
2014-02-25 12:05:00,17.51,17.52,17.5,17.51,77832.51231527093,11.4544,11.4609,11.4478,11.4544,77832.5123
2014-02-25 12:10:00,17.51,17.52,17.51,17.51,281650.24630541867,11.4544,11.4609,11.4544,11.4544,281650.2463
2014-02-25 12:15:00,17.51,17.53,17.51,17.51,301354.67980295565,11.4544,11.4675,11.4544,11.4544,301354.6798
2014-02-25 12:20:00,17.51,17.51,17.5,17.51,434729.0640394088,11.4544,11.4544,11.4478,11.4544,434729.064
2014-02-25 12:25:00,17.51,17.53,17.51,17.52,325246.3054187192,11.4544,11.4675,11.4544,11.4609,325246.3054
2014-02-25 12:30:00,17.53,17.54,17.51,17.52,745073.8916256157,11.4675,11.474,11.4544,11.4609,745073.8916
2014-02-25 12:35:00,17.53,17.54,17.52,17.53,1146551.724137931,11.4675,11.474,11.4609,11.4675,1146551.7241
2014-02-25 12:40:00,17.53,17.53,17.51,17.51,1309852.2167487685,11.4675,11.4675,11.4544,11.4544,1309852.2167
2014-02-25 12:45:00,17.51,17.53,17.51,17.53,1090024.6305418718,11.4544,11.4675,11.4544,11.4675,1090024.6305
2014-02-25 12:50:00,17.53,17.54,17.52,17.53,1249384.236453202,11.4675,11.474,11.4609,11.4675,1249384.2365
2014-02-25 12:55:00,17.53,17.54,17.52,17.53,1142733.9901477832,11.4675,11.474,11.4609,11.4675,1142733.9901
2014-02-25 13:00:00,17.53,17.53,17.52,17.52,365024.6305418719,11.4675,11.4675,11.4609,11.4609,365024.6305
2014-02-25 13:05:00,17.52,17.55,17.52,17.54,345320.19704433496,11.4609,11.4805,11.4609,11.474,345320.197
2014-02-25 13:10:00,17.54,17.55,17.54,17.54,615640.3940886699,11.474,11.4805,11.474,11.474,615640.3941
2014-02-25 13:15:00,17.54,17.56,17.54,17.55,677216.7487684728,11.474,11.4871,11.474,11.4805,677216.7488
2014-02-25 13:20:00,17.55,17.55,17.54,17.55,49137.93103448275,11.4805,11.4805,11.474,11.4805,49137.931
2014-02-25 13:25:00,17.55,17.56,17.54,17.55,536453.2019704432,11.4805,11.4871,11.474,11.4805,536453.202
2014-02-25 13:30:00,17.55,17.56,17.54,17.56,284113.3004926108,11.4805,11.4871,11.474,11.4871,284113.3005
2014-02-25 13:35:00,17.56,17.56,17.54,17.54,694458.1280788176,11.4871,11.4871,11.474,11.474,694458.1281
2014-02-25 13:40:00,17.54,17.55,17.53,17.54,338793.1034482758,11.474,11.4805,11.4675,11.474,338793.1034
2014-02-25 13:45:00,17.54,17.55,17.52,17.52,897290.6403940886,11.474,11.4805,11.4609,11.4609,897290.6404
2014-02-25 13:50:00,17.53,17.54,17.52,17.54,163546.79802955664,11.4675,11.474,11.4609,11.474,163546.798
2014-02-25 13:55:00,17.54,17.54,17.53,17.53,383374.3842364532,11.474,11.474,11.4675,11.4675,383374.3842
2014-02-25 14:00:00,17.53,17.55,17.51,17.51,1004433.4975369456,11.4675,11.4805,11.4544,11.4544,1004433.4975
2014-02-25 14:05:00,17.51,17.51,17.49,17.51,399753.6945812808,11.4544,11.4544,11.4413,11.4544,399753.6946
2014-02-25 14:10:00,17.52,17.52,17.5,17.51,148152.70935960588,11.4609,11.4609,11.4478,11.4544,148152.7094
2014-02-25 14:15:00,17.51,17.52,17.51,17.52,107266.00985221674,11.4544,11.4609,11.4544,11.4609,107266.0099
2014-02-25 14:20:00,17.51,17.52,17.5,17.5,209113.3004926108,11.4544,11.4609,11.4478,11.4478,209113.3005
2014-02-25 14:25:00,17.51,17.52,17.5,17.51,270566.50246305414,11.4544,11.4609,11.4478,11.4544,270566.5025
2014-02-25 14:30:00,17.51,17.52,17.5,17.5,395443.34975369455,11.4544,11.4609,11.4478,11.4478,395443.3498
2014-02-25 14:35:00,17.51,17.51,17.5,17.5,148522.16748768472,11.4544,11.4544,11.4478,11.4478,148522.1675
2014-02-25 14:40:00,17.5,17.51,17.49,17.49,322413.79310344823,11.4478,11.4544,11.4413,11.4413,322413.7931
2014-02-25 14:45:00,17.49,17.5,17.48,17.49,309605.9113300492,11.4413,11.4478,11.4348,11.4413,309605.9113
2014-02-25 14:50:00,17.49,17.5,17.47,17.47,1493842.3645320197,11.4413,11.4478,11.4282,11.4282,1493842.3645
2014-02-25 14:55:00,17.47,17.49,17.47,17.48,231280.78817733988,11.4282,11.4413,11.4282,11.4348,231280.7882
2014-02-25 15:00:00,17.49,17.49,17.47,17.48,292610.8374384236,11.4413,11.4413,11.4282,11.4348,292610.8374
2014-02-25 15:05:00,17.47,17.48,17.47,17.47,286083.7438423645,11.4282,11.4348,11.4282,11.4282,286083.7438
2014-02-25 15:10:00,17.47,17.47,17.44,17.45,375123.1527093596,11.4282,11.4282,11.4086,11.4151,375123.1527
2014-02-25 15:15:00,17.44,17.46,17.43,17.44,700615.7635467979,11.4086,11.4217,11.402,11.4086,700615.7635
2014-02-25 15:20:00,17.44,17.45,17.43,17.44,469581.2807881773,11.4086,11.4151,11.402,11.4086,469581.2808
2014-02-25 15:25:00,17.44,17.45,17.43,17.43,363300.4926108374,11.4086,11.4151,11.402,11.402,363300.4926
2014-02-25 15:30:00,17.43,17.45,17.43,17.44,221798.02955665023,11.402,11.4151,11.402,11.4086,221798.0296
2014-02-25 15:35:00,17.44,17.47,17.44,17.47,284605.9113300492,11.4086,11.4282,11.4086,11.4282,284605.9113
2014-02-25 15:40:00,17.46,17.47,17.44,17.44,339901.4778325123,11.4217,11.4282,11.4086,11.4086,339901.4778
2014-02-25 15:45:00,17.44,17.45,17.43,17.45,570812.8078817733,11.4086,11.4151,11.402,11.4151,570812.8079
2014-02-25 15:50:00,17.44,17.45,17.43,17.43,433497.5369458128,11.4086,11.4151,11.402,11.402,433497.5369
2014-02-25 15:55:00,17.43,17.47,17.43,17.46,2215394.0886699506,11.402,11.4282,11.402,11.4217,2215394.0887
2014-02-26 09:30:00,17.51,17.52,17.47,17.47,781773.3990147782,11.4544,11.4609,11.4282,11.4282,781773.399
2014-02-26 09:35:00,17.47,17.49,17.46,17.47,936206.896551724,11.4282,11.4413,11.4217,11.4282,936206.8966
2014-02-26 09:40:00,17.47,17.47,17.42,17.43,362192.1182266009,11.4282,11.4282,11.3955,11.402,362192.1182
2014-02-26 09:45:00,17.42,17.43,17.4,17.41,520935.960591133,11.3955,11.402,11.3824,11.389,520935.9606
2014-02-26 09:50:00,17.42,17.42,17.37,17.38,799507.3891625615,11.3955,11.3955,11.3628,11.3693,799507.3892
2014-02-26 09:55:00,17.38,17.38,17.35,17.35,451477.8325123153,11.3693,11.3693,11.3497,11.3497,451477.8325
2014-02-26 10:00:00,17.35,17.39,17.35,17.38,2739162.5615763543,11.3497,11.3759,11.3497,11.3693,2739162.5616
2014-02-26 10:05:00,17.39,17.42,17.37,17.38,1283497.5369458126,11.3759,11.3955,11.3628,11.3693,1283497.5369
2014-02-26 10:10:00,17.38,17.41,17.38,17.39,422167.487684729,11.3693,11.389,11.3693,11.3759,422167.4877
2014-02-26 10:15:00,17.39,17.41,17.38,17.39,397783.2512315271,11.3759,11.389,11.3693,11.3759,397783.2512
2014-02-26 10:20:00,17.39,17.43,17.38,17.43,292364.5320197044,11.3759,11.402,11.3693,11.402,292364.532
2014-02-26 10:25:00,17.43,17.45,17.43,17.43,616379.3103448275,11.402,11.4151,11.402,11.402,616379.3103
2014-02-26 10:30:00,17.43,17.45,17.43,17.43,483866.9950738916,11.402,11.4151,11.402,11.402,483866.9951
2014-02-26 10:35:00,17.43,17.45,17.43,17.44,1285714.2857142857,11.402,11.4151,11.402,11.4086,1285714.2857
2014-02-26 10:40:00,17.44,17.46,17.44,17.44,190024.6305418719,11.4086,11.4217,11.4086,11.4086,190024.6305
2014-02-26 10:45:00,17.44,17.44,17.43,17.43,292733.99014778325,11.4086,11.4086,11.402,11.402,292733.9901
2014-02-26 10:50:00,17.43,17.44,17.43,17.44,101231.52709359604,11.402,11.4086,11.402,11.4086,101231.5271
2014-02-26 10:55:00,17.44,17.44,17.42,17.43,369334.9753694581,11.4086,11.4086,11.3955,11.402,369334.9754
2014-02-26 11:00:00,17.43,17.43,17.42,17.42,281527.0935960591,11.402,11.402,11.3955,11.3955,281527.0936
2014-02-26 11:05:00,17.43,17.43,17.42,17.43,76724.13793103448,11.402,11.402,11.3955,11.402,76724.1379
2014-02-26 11:10:00,17.42,17.44,17.42,17.44,593596.0591133004,11.3955,11.4086,11.3955,11.4086,593596.0591
2014-02-26 11:15:00,17.44,17.46,17.43,17.46,126108.37438423643,11.4086,11.4217,11.402,11.4217,126108.3744
2014-02-26 11:20:00,17.46,17.46,17.45,17.46,202955.6650246305,11.4217,11.4217,11.4151,11.4217,202955.665
2014-02-26 11:25:00,17.46,17.47,17.45,17.46,878940.8866995074,11.4217,11.4282,11.4151,11.4217,878940.8867
2014-02-26 11:30:00,17.47,17.47,17.43,17.44,671674.8768472906,11.4282,11.4282,11.402,11.4086,671674.8768
2014-02-26 11:35:00,17.44,17.46,17.43,17.46,891871.921182266,11.4086,11.4217,11.402,11.4217,891871.9212
2014-02-26 11:40:00,17.46,17.46,17.44,17.44,419704.4334975369,11.4217,11.4217,11.4086,11.4086,419704.4335
2014-02-26 11:45:00,17.44,17.45,17.42,17.43,623275.8620689654,11.4086,11.4151,11.3955,11.402,623275.8621
2014-02-26 11:50:00,17.43,17.44,17.43,17.43,533497.5369458128,11.402,11.4086,11.402,11.402,533497.5369
2014-02-26 11:55:00,17.43,17.44,17.43,17.43,100246.3054187192,11.402,11.4086,11.402,11.402,100246.3054
2014-02-26 12:00:00,17.44,17.45,17.44,17.45,434359.60591133,11.4086,11.4151,11.4086,11.4151,434359.6059
2014-02-26 12:05:00,17.44,17.45,17.43,17.44,436206.8965517241,11.4086,11.4151,11.402,11.4086,436206.8966
2014-02-26 12:10:00,17.44,17.47,17.44,17.46,947783.251231527,11.4086,11.4282,11.4086,11.4217,947783.2512
2014-02-26 12:15:00,17.45,17.47,17.45,17.46,409852.21674876846,11.4151,11.4282,11.4151,11.4217,409852.2167
2014-02-26 12:20:00,17.47,17.47,17.45,17.45,415763.5467980295,11.4282,11.4282,11.4151,11.4151,415763.5468
2014-02-26 12:25:00,17.45,17.47,17.44,17.46,400000.0,11.4151,11.4282,11.4086,11.4217,400000.0
2014-02-26 12:30:00,17.46,17.48,17.46,17.47,275615.763546798,11.4217,11.4348,11.4217,11.4282,275615.7635
2014-02-26 12:35:00,17.47,17.48,17.47,17.48,171674.87684729064,11.4282,11.4348,11.4282,11.4348,171674.8768
2014-02-26 12:40:00,17.47,17.48,17.47,17.47,595197.0443349753,11.4282,11.4348,11.4282,11.4282,595197.0443
2014-02-26 12:45:00,17.47,17.47,17.47,17.47,141133.00492610835,11.4282,11.4282,11.4282,11.4282,141133.0049
2014-02-26 12:50:00,17.47,17.47,17.46,17.47,372167.487684729,11.4282,11.4282,11.4217,11.4282,372167.4877
2014-02-26 12:55:00,17.47,17.47,17.45,17.45,123522.16748768472,11.4282,11.4282,11.4151,11.4151,123522.1675
2014-02-26 13:00:00,17.45,17.46,17.43,17.43,492364.5320197044,11.4151,11.4217,11.402,11.402,492364.532
2014-02-26 13:05:00,17.43,17.46,17.43,17.45,311330.0492610837,11.402,11.4217,11.402,11.4151,311330.0493
2014-02-26 13:10:00,17.45,17.47,17.45,17.46,342487.684729064,11.4151,11.4282,11.4151,11.4217,342487.6847
2014-02-26 13:15:00,17.47,17.47,17.46,17.46,131773.39901477832,11.4282,11.4282,11.4217,11.4217,131773.399
2014-02-26 13:20:00,17.47,17.47,17.46,17.47,461083.74384236446,11.4282,11.4282,11.4217,11.4282,461083.7438
2014-02-26 13:25:00,17.47,17.47,17.46,17.47,463177.3399014778,11.4282,11.4282,11.4217,11.4282,463177.3399
2014-02-26 13:30:00,17.47,17.47,17.47,17.47,227216.7487684729,11.4282,11.4282,11.4282,11.4282,227216.7488
2014-02-26 13:35:00,17.47,17.47,17.46,17.47,182389.16256157635,11.4282,11.4282,11.4217,11.4282,182389.1626
2014-02-26 13:40:00,17.47,17.48,17.47,17.48,582512.3152709359,11.4282,11.4348,11.4282,11.4348,582512.3153
2014-02-26 13:45:00,17.48,17.49,17.47,17.48,577586.2068965517,11.4348,11.4413,11.4282,11.4348,577586.2069
2014-02-26 13:50:00,17.47,17.48,17.47,17.47,663054.1871921181,11.4282,11.4348,11.4282,11.4282,663054.1872
2014-02-26 13:55:00,17.48,17.48,17.45,17.47,858251.2315270936,11.4348,11.4348,11.4151,11.4282,858251.2315
2014-02-26 14:00:00,17.46,17.47,17.46,17.46,625862.0689655172,11.4217,11.4282,11.4217,11.4217,625862.069
2014-02-26 14:05:00,17.46,17.46,17.43,17.43,782389.1625615762,11.4217,11.4217,11.402,11.402,782389.1626
2014-02-26 14:10:00,17.43,17.44,17.43,17.43,463300.4926108374,11.402,11.4086,11.402,11.402,463300.4926
2014-02-26 14:15:00,17.43,17.43,17.42,17.43,372044.3349753695,11.402,11.402,11.3955,11.402,372044.335
2014-02-26 14:20:00,17.43,17.44,17.42,17.43,464039.408866995,11.402,11.4086,11.3955,11.402,464039.4089
2014-02-26 14:25:00,17.43,17.43,17.4,17.41,1014408.866995074,11.402,11.402,11.3824,11.389,1014408.867
2014-02-26 14:30:00,17.4,17.42,17.39,17.4,486453.2019704433,11.3824,11.3955,11.3759,11.3824,486453.202
2014-02-26 14:35:00,17.41,17.42,17.41,17.42,430172.4137931034,11.389,11.3955,11.389,11.3955,430172.4138
2014-02-26 14:40:00,17.42,17.43,17.42,17.43,1084975.369458128,11.3955,11.402,11.3955,11.402,1084975.3695
2014-02-26 14:45:00,17.43,17.43,17.41,17.42,1169088.6699507388,11.402,11.402,11.389,11.3955,1169088.67
2014-02-26 14:50:00,17.42,17.43,17.41,17.41,228571.4285714285,11.3955,11.402,11.389,11.389,228571.4286
2014-02-26 14:55:00,17.41,17.43,17.41,17.43,243842.36453201968,11.389,11.402,11.389,11.402,243842.3645
2014-02-26 15:00:00,17.43,17.43,17.41,17.42,847413.7931034482,11.402,11.402,11.389,11.3955,847413.7931
2014-02-26 15:05:00,17.42,17.43,17.4,17.41,501847.290640394,11.3955,11.402,11.3824,11.389,501847.2906
2014-02-26 15:10:00,17.4,17.41,17.38,17.41,1129802.9556650245,11.3824,11.389,11.3693,11.389,1129802.9557
2014-02-26 15:15:00,17.41,17.43,17.4,17.41,1841133.0049261083,11.389,11.402,11.3824,11.389,1841133.0049
2014-02-26 15:20:00,17.42,17.43,17.41,17.43,745073.8916256157,11.3955,11.402,11.389,11.402,745073.8916
2014-02-26 15:25:00,17.43,17.43,17.4,17.42,1600615.763546798,11.402,11.402,11.3824,11.3955,1600615.7635
2014-02-26 15:30:00,17.43,17.44,17.42,17.43,924014.778325123,11.402,11.4086,11.3955,11.402,924014.7783
2014-02-26 15:35:00,17.43,17.43,17.42,17.43,299507.3891625616,11.402,11.402,11.3955,11.402,299507.3892
2014-02-26 15:40:00,17.43,17.44,17.43,17.43,724261.0837438423,11.402,11.4086,11.402,11.402,724261.0837
2014-02-26 15:45:00,17.43,17.43,17.41,17.42,743349.7536945812,11.402,11.402,11.389,11.3955,743349.7537
2014-02-26 15:50:00,17.43,17.44,17.41,17.43,958004.9261083744,11.402,11.4086,11.389,11.402,958004.9261
2014-02-26 15:55:00,17.44,17.45,17.43,17.44,2599753.6945812805,11.4086,11.4151,11.402,11.4086,2599753.6946
2014-02-27 09:30:00,17.41,17.43,17.41,17.43,1021674.8768472906,11.389,11.402,11.389,11.402,1021674.8768
2014-02-27 09:35:00,17.43,17.44,17.42,17.43,1283251.2315270936,11.402,11.4086,11.3955,11.402,1283251.2315
2014-02-27 09:40:00,17.43,17.43,17.41,17.41,320812.8078817734,11.402,11.402,11.389,11.389,320812.8079
2014-02-27 09:45:00,17.4,17.43,17.4,17.42,398768.4729064039,11.3824,11.402,11.3824,11.3955,398768.4729
2014-02-27 09:50:00,17.41,17.42,17.37,17.38,168842.36453201968,11.389,11.3955,11.3628,11.3693,168842.3645
2014-02-27 09:55:00,17.38,17.41,17.37,17.4,525492.6108374384,11.3693,11.389,11.3628,11.3824,525492.6108
2014-02-27 10:00:00,17.4,17.43,17.4,17.42,477832.5123152709,11.3824,11.402,11.3824,11.3955,477832.5123
2014-02-27 10:05:00,17.42,17.42,17.37,17.38,338793.1034482758,11.3955,11.3955,11.3628,11.3693,338793.1034
2014-02-27 10:10:00,17.38,17.38,17.37,17.37,314655.1724137931,11.3693,11.3693,11.3628,11.3628,314655.1724
2014-02-27 10:15:00,17.37,17.39,17.36,17.38,677709.3596059113,11.3628,11.3759,11.3563,11.3693,677709.3596
2014-02-27 10:20:00,17.38,17.4,17.38,17.39,268965.5172413793,11.3693,11.3824,11.3693,11.3759,268965.5172
2014-02-27 10:25:00,17.39,17.4,17.38,17.38,338300.4926108374,11.3759,11.3824,11.3693,11.3693,338300.4926
2014-02-27 10:30:00,17.38,17.41,17.38,17.41,653201.9704433497,11.3693,11.389,11.3693,11.389,653201.9704
2014-02-27 10:35:00,17.41,17.43,17.41,17.41,446305.41871921177,11.389,11.402,11.389,11.389,446305.4187
2014-02-27 10:40:00,17.41,17.42,17.38,17.41,311699.5073891625,11.389,11.3955,11.3693,11.389,311699.5074
2014-02-27 10:45:00,17.41,17.42,17.4,17.4,569211.8226600984,11.389,11.3955,11.3824,11.3824,569211.8227
2014-02-27 10:50:00,17.41,17.43,17.41,17.43,463054.1871921182,11.389,11.402,11.389,11.402,463054.1872
2014-02-27 10:55:00,17.43,17.43,17.41,17.43,249384.236453202,11.402,11.402,11.389,11.402,249384.2365
2014-02-27 11:00:00,17.43,17.45,17.42,17.44,260591.1330049261,11.402,11.4151,11.3955,11.4086,260591.133
2014-02-27 11:05:00,17.45,17.46,17.44,17.46,442733.9901477832,11.4151,11.4217,11.4086,11.4217,442733.9901
2014-02-27 11:10:00,17.46,17.5,17.46,17.49,623029.5566502463,11.4217,11.4478,11.4217,11.4413,623029.5567
2014-02-27 11:15:00,17.5,17.5,17.48,17.48,192487.68472906403,11.4478,11.4478,11.4348,11.4348,192487.6847
2014-02-27 11:20:00,17.48,17.5,17.48,17.49,1906896.5517241373,11.4348,11.4478,11.4348,11.4413,1906896.5517
2014-02-27 11:25:00,17.49,17.5,17.49,17.5,72660.09852216748,11.4413,11.4478,11.4413,11.4478,72660.0985
2014-02-27 11:30:00,17.5,17.5,17.47,17.47,373029.5566502463,11.4478,11.4478,11.4282,11.4282,373029.5567
2014-02-27 11:35:00,17.47,17.49,17.47,17.49,569088.6699507389,11.4282,11.4413,11.4282,11.4413,569088.67
2014-02-27 11:40:00,17.49,17.49,17.48,17.49,72906.4039408867,11.4413,11.4413,11.4348,11.4413,72906.4039
2014-02-27 11:45:00,17.49,17.49,17.47,17.47,185591.1330049261,11.4413,11.4413,11.4282,11.4282,185591.133
2014-02-27 11:50:00,17.47,17.48,17.46,17.47,609605.9113300492,11.4282,11.4348,11.4217,11.4282,609605.9113
2014-02-27 11:55:00,17.47,17.47,17.46,17.47,190517.24137931032,11.4282,11.4282,11.4217,11.4282,190517.2414
2014-02-27 12:00:00,17.47,17.48,17.47,17.48,541748.7684729063,11.4282,11.4348,11.4282,11.4348,541748.7685
2014-02-27 12:05:00,17.48,17.48,17.44,17.45,362684.72906403936,11.4348,11.4348,11.4086,11.4151,362684.7291
2014-02-27 12:10:00,17.45,17.47,17.44,17.47,139901.4778325123,11.4151,11.4282,11.4086,11.4282,139901.4778
2014-02-27 12:15:00,17.47,17.47,17.46,17.47,55172.41379310344,11.4282,11.4282,11.4217,11.4282,55172.4138
2014-02-27 12:20:00,17.47,17.48,17.47,17.47,476724.1379310344,11.4282,11.4348,11.4282,11.4282,476724.1379
2014-02-27 12:25:00,17.47,17.48,17.46,17.47,89285.71428571428,11.4282,11.4348,11.4217,11.4282,89285.7143
2014-02-27 12:30:00,17.47,17.48,17.46,17.47,148768.4729064039,11.4282,11.4348,11.4217,11.4282,148768.4729
2014-02-27 12:35:00,17.46,17.47,17.46,17.47,93596.05911330048,11.4217,11.4282,11.4217,11.4282,93596.0591
2014-02-27 12:40:00,17.47,17.47,17.47,17.47,868596.0591133004,11.4282,11.4282,11.4282,11.4282,868596.0591
2014-02-27 12:45:00,17.47,17.47,17.47,17.47,134113.3004926108,11.4282,11.4282,11.4282,11.4282,134113.3005
2014-02-27 12:50:00,17.47,17.47,17.45,17.47,808128.0788177339,11.4282,11.4282,11.4151,11.4282,808128.0788
2014-02-27 12:55:00,17.46,17.47,17.46,17.47,347906.40394088667,11.4217,11.4282,11.4217,11.4282,347906.4039
2014-02-27 13:00:00,17.46,17.48,17.46,17.47,187561.5763546798,11.4217,11.4348,11.4217,11.4282,187561.5764
2014-02-27 13:05:00,17.48,17.48,17.47,17.48,124261.08374384236,11.4348,11.4348,11.4282,11.4348,124261.0837
2014-02-27 13:10:00,17.48,17.48,17.47,17.47,225738.9162561576,11.4348,11.4348,11.4282,11.4282,225738.9163
2014-02-27 13:15:00,17.48,17.49,17.47,17.47,675369.4581280787,11.4348,11.4413,11.4282,11.4282,675369.4581
2014-02-27 13:20:00,17.47,17.49,17.47,17.49,58497.5369458128,11.4282,11.4413,11.4282,11.4413,58497.5369
2014-02-27 13:25:00,17.48,17.51,17.48,17.51,963054.187192118,11.4348,11.4544,11.4348,11.4544,963054.1872
2014-02-27 13:30:00,17.51,17.51,17.5,17.5,301354.67980295565,11.4544,11.4544,11.4478,11.4478,301354.6798
2014-02-27 13:35:00,17.5,17.53,17.5,17.51,1151354.6798029556,11.4478,11.4675,11.4478,11.4544,1151354.6798
2014-02-27 13:40:00,17.52,17.52,17.51,17.52,173029.5566502463,11.4609,11.4609,11.4544,11.4609,173029.5567
2014-02-27 13:45:00,17.52,17.52,17.51,17.52,267487.684729064,11.4609,11.4609,11.4544,11.4609,267487.6847
2014-02-27 13:50:00,17.52,17.52,17.51,17.51,863669.9507389162,11.4609,11.4609,11.4544,11.4544,863669.9507
2014-02-27 13:55:00,17.51,17.51,17.51,17.51,150985.22167487684,11.4544,11.4544,11.4544,11.4544,150985.2217
2014-02-27 14:00:00,17.51,17.52,17.51,17.51,1440394.0886699506,11.4544,11.4609,11.4544,11.4544,1440394.0887
2014-02-27 14:05:00,17.51,17.52,17.51,17.51,452216.74876847287,11.4544,11.4609,11.4544,11.4544,452216.7488
2014-02-27 14:10:00,17.51,17.51,17.51,17.51,214532.01970443348,11.4544,11.4544,11.4544,11.4544,214532.0197
2014-02-27 14:15:00,17.51,17.51,17.51,17.51,252955.6650246305,11.4544,11.4544,11.4544,11.4544,252955.665
2014-02-27 14:20:00,17.51,17.51,17.49,17.49,856157.6354679802,11.4544,11.4544,11.4413,11.4413,856157.6355
2014-02-27 14:25:00,17.49,17.5,17.47,17.48,502093.5960591133,11.4413,11.4478,11.4282,11.4348,502093.5961
2014-02-27 14:30:00,17.48,17.5,17.48,17.5,678694.581280788,11.4348,11.4478,11.4348,11.4478,678694.5813
2014-02-27 14:35:00,17.5,17.5,17.49,17.49,1534236.4532019703,11.4478,11.4478,11.4413,11.4413,1534236.4532
2014-02-27 14:40:00,17.49,17.49,17.47,17.47,809359.60591133,11.4413,11.4413,11.4282,11.4282,809359.6059
2014-02-27 14:45:00,17.48,17.49,17.47,17.49,470443.34975369455,11.4348,11.4413,11.4282,11.4413,470443.3498
2014-02-27 14:50:00,17.49,17.5,17.48,17.49,344334.9753694581,11.4413,11.4478,11.4348,11.4413,344334.9754
2014-02-27 14:55:00,17.49,17.5,17.48,17.5,436945.81280788174,11.4413,11.4478,11.4348,11.4478,436945.8128
2014-02-27 15:00:00,17.5,17.5,17.48,17.5,783128.0788177339,11.4478,11.4478,11.4348,11.4478,783128.0788
2014-02-27 15:05:00,17.5,17.51,17.49,17.51,130911.33004926109,11.4478,11.4544,11.4413,11.4544,130911.33
2014-02-27 15:10:00,17.51,17.51,17.5,17.51,191256.157635468,11.4544,11.4544,11.4478,11.4544,191256.1576
2014-02-27 15:15:00,17.51,17.52,17.51,17.51,337807.88177339896,11.4544,11.4609,11.4544,11.4544,337807.8818
2014-02-27 15:20:00,17.51,17.52,17.5,17.51,403817.73399014777,11.4544,11.4609,11.4478,11.4544,403817.734
2014-02-27 15:25:00,17.51,17.52,17.51,17.51,142857.14285714284,11.4544,11.4609,11.4544,11.4544,142857.1429
2014-02-27 15:30:00,17.51,17.52,17.51,17.51,2267610.837438424,11.4544,11.4609,11.4544,11.4544,2267610.8374
2014-02-27 15:35:00,17.52,17.52,17.51,17.51,330665.02463054186,11.4609,11.4609,11.4544,11.4544,330665.0246
2014-02-27 15:40:00,17.51,17.52,17.51,17.51,430788.1773399015,11.4544,11.4609,11.4544,11.4544,430788.1773
2014-02-27 15:45:00,17.51,17.51,17.47,17.49,1386083.7438423643,11.4544,11.4544,11.4282,11.4413,1386083.7438
2014-02-27 15:50:00,17.49,17.5,17.48,17.5,1046305.4187192116,11.4413,11.4478,11.4348,11.4478,1046305.4187
2014-02-27 15:55:00,17.5,17.54,17.49,17.53,2544704.433497537,11.4478,11.474,11.4413,11.4675,2544704.4335
2014-02-28 09:30:00,17.54,17.54,17.51,17.52,1236576.354679803,11.474,11.474,11.4544,11.4609,1236576.3547
2014-02-28 09:35:00,17.52,17.55,17.51,17.54,429433.4975369458,11.4609,11.4805,11.4544,11.474,429433.4975
2014-02-28 09:40:00,17.55,17.59,17.55,17.56,932758.6206896552,11.4805,11.5067,11.4805,11.4871,932758.6207
2014-02-28 09:45:00,17.56,17.56,17.55,17.56,825246.3054187192,11.4871,11.4871,11.4805,11.4871,825246.3054
2014-02-28 09:50:00,17.56,17.57,17.55,17.56,2417241.379310345,11.4871,11.4936,11.4805,11.4871,2417241.3793
2014-02-28 09:55:00,17.56,17.6,17.56,17.6,1358743.842364532,11.4871,11.5133,11.4871,11.5133,1358743.8424
2014-02-28 10:00:00,17.6,17.64,17.6,17.64,1813793.103448276,11.5133,11.5394,11.5133,11.5394,1813793.1034
2014-02-28 10:05:00,17.63,17.64,17.61,17.62,952093.5960591132,11.5329,11.5394,11.5198,11.5263,952093.5961
2014-02-28 10:10:00,17.61,17.64,17.6,17.64,432881.7733990147,11.5198,11.5394,11.5133,11.5394,432881.7734
2014-02-28 10:15:00,17.64,17.64,17.62,17.63,1739408.8669950736,11.5394,11.5394,11.5263,11.5329,1739408.867
2014-02-28 10:20:00,17.63,17.64,17.62,17.64,1524753.6945812807,11.5329,11.5394,11.5263,11.5394,1524753.6946
2014-02-28 10:25:00,17.64,17.65,17.64,17.64,286330.0492610837,11.5394,11.546,11.5394,11.5394,286330.0493
2014-02-28 10:30:00,17.64,17.65,17.64,17.65,296428.5714285714,11.5394,11.546,11.5394,11.546,296428.5714
2014-02-28 10:35:00,17.65,17.65,17.62,17.62,221182.2660098522,11.546,11.546,11.5263,11.5263,221182.266
2014-02-28 10:40:00,17.63,17.64,17.62,17.63,209975.3694581281,11.5329,11.5394,11.5263,11.5329,209975.3695
2014-02-28 10:45:00,17.63,17.65,17.63,17.64,230541.87192118223,11.5329,11.546,11.5329,11.5394,230541.8719
2014-02-28 10:50:00,17.64,17.66,17.64,17.64,182142.8571428572,11.5394,11.5525,11.5394,11.5394,182142.8571
2014-02-28 10:55:00,17.64,17.66,17.64,17.65,480172.4137931034,11.5394,11.5525,11.5394,11.546,480172.4138
2014-02-28 11:00:00,17.65,17.65,17.63,17.63,735837.4384236452,11.546,11.546,11.5329,11.5329,735837.4384
2014-02-28 11:05:00,17.62,17.64,17.62,17.64,703201.9704433497,11.5263,11.5394,11.5263,11.5394,703201.9704
2014-02-28 11:10:00,17.64,17.64,17.63,17.63,490024.6305418719,11.5394,11.5394,11.5329,11.5329,490024.6305
2014-02-28 11:15:00,17.63,17.64,17.62,17.64,65024.63054187191,11.5329,11.5394,11.5263,11.5394,65024.6305
2014-02-28 11:20:00,17.64,17.64,17.63,17.64,177709.3596059113,11.5394,11.5394,11.5329,11.5394,177709.3596
2014-02-28 11:25:00,17.64,17.64,17.63,17.64,536453.2019704432,11.5394,11.5394,11.5329,11.5394,536453.202
2014-02-28 11:30:00,17.64,17.66,17.64,17.66,164778.3251231527,11.5394,11.5525,11.5394,11.5525,164778.3251
2014-02-28 11:35:00,17.66,17.67,17.65,17.66,318349.7536945813,11.5525,11.559,11.546,11.5525,318349.7537
2014-02-28 11:40:00,17.66,17.66,17.65,17.66,162315.27093596058,11.5525,11.5525,11.546,11.5525,162315.2709
2014-02-28 11:45:00,17.66,17.67,17.65,17.66,332758.6206896552,11.5525,11.559,11.546,11.5525,332758.6207
2014-02-28 11:50:00,17.66,17.69,17.65,17.68,842980.2955665024,11.5525,11.5721,11.546,11.5656,842980.2956
2014-02-28 11:55:00,17.68,17.69,17.67,17.68,1127586.2068965517,11.5656,11.5721,11.559,11.5656,1127586.2069
2014-02-28 12:00:00,17.68,17.68,17.66,17.67,756157.6354679802,11.5656,11.5656,11.5525,11.559,756157.6355
2014-02-28 12:05:00,17.67,17.68,17.66,17.68,394088.6699507389,11.559,11.5656,11.5525,11.5656,394088.67
2014-02-28 12:10:00,17.68,17.69,17.68,17.69,668226.6009852216,11.5656,11.5721,11.5656,11.5721,668226.601
2014-02-28 12:15:00,17.69,17.7,17.69,17.7,679926.1083743842,11.5721,11.5787,11.5721,11.5787,679926.1084
2014-02-28 12:20:00,17.7,17.7,17.69,17.69,1372290.6403940886,11.5787,11.5787,11.5721,11.5721,1372290.6404
2014-02-28 12:25:00,17.69,17.72,17.69,17.72,1422413.793103448,11.5721,11.5918,11.5721,11.5918,1422413.7931
2014-02-28 12:30:00,17.72,17.72,17.71,17.72,287684.72906403936,11.5918,11.5918,11.5852,11.5918,287684.7291
2014-02-28 12:35:00,17.72,17.72,17.71,17.72,83251.2315270936,11.5918,11.5918,11.5852,11.5918,83251.2315
2014-02-28 12:40:00,17.71,17.72,17.7,17.7,633374.3842364531,11.5852,11.5918,11.5787,11.5787,633374.3842
2014-02-28 12:45:00,17.7,17.71,17.69,17.7,388054.1871921182,11.5787,11.5852,11.5721,11.5787,388054.1872
2014-02-28 12:50:00,17.7,17.7,17.69,17.7,90886.69950738916,11.5787,11.5787,11.5721,11.5787,90886.6995
2014-02-28 12:55:00,17.7,17.7,17.69,17.69,232512.315270936,11.5787,11.5787,11.5721,11.5721,232512.3153
2014-02-28 13:00:00,17.69,17.69,17.69,17.69,70689.65517241378,11.5721,11.5721,11.5721,11.5721,70689.6552
2014-02-28 13:05:00,17.69,17.7,17.69,17.7,361822.6600985221,11.5721,11.5787,11.5721,11.5787,361822.6601
2014-02-28 13:10:00,17.7,17.7,17.69,17.69,145812.8078817734,11.5787,11.5787,11.5721,11.5721,145812.8079
2014-02-28 13:15:00,17.69,17.7,17.69,17.7,779556.6502463054,11.5721,11.5787,11.5721,11.5787,779556.6502
2014-02-28 13:20:00,17.7,17.71,17.69,17.7,813054.1871921181,11.5787,11.5852,11.5721,11.5787,813054.1872
2014-02-28 13:25:00,17.7,17.71,17.7,17.71,160221.67487684728,11.5787,11.5852,11.5787,11.5852,160221.6749
2014-02-28 13:30:00,17.71,17.71,17.7,17.71,218226.60098522165,11.5852,11.5852,11.5787,11.5852,218226.601
2014-02-28 13:35:00,17.71,17.71,17.7,17.71,388669.9507389162,11.5852,11.5852,11.5787,11.5852,388669.9507
2014-02-28 13:40:00,17.71,17.71,17.7,17.7,315763.5467980295,11.5852,11.5852,11.5787,11.5787,315763.5468
2014-02-28 13:45:00,17.7,17.7,17.67,17.68,1854064.0394088668,11.5787,11.5787,11.559,11.5656,1854064.0394
2014-02-28 13:50:00,17.69,17.69,17.67,17.69,528448.2758620689,11.5721,11.5721,11.559,11.5721,528448.2759
2014-02-28 13:55:00,17.69,17.69,17.68,17.68,126354.67980295564,11.5721,11.5721,11.5656,11.5656,126354.6798
2014-02-28 14:00:00,17.68,17.68,17.66,17.67,668719.21182266,11.5656,11.5656,11.5525,11.559,668719.2118
2014-02-28 14:05:00,17.67,17.67,17.65,17.66,1004556.6502463052,11.559,11.559,11.546,11.5525,1004556.6502
2014-02-28 14:10:00,17.66,17.67,17.65,17.67,880665.0246305418,11.5525,11.559,11.546,11.559,880665.0246
2014-02-28 14:15:00,17.67,17.68,17.66,17.68,282635.46798029554,11.559,11.5656,11.5525,11.5656,282635.468
2014-02-28 14:20:00,17.68,17.68,17.66,17.67,664039.408866995,11.5656,11.5656,11.5525,11.559,664039.4089
2014-02-28 14:25:00,17.66,17.68,17.66,17.68,194950.7389162561,11.5525,11.5656,11.5525,11.5656,194950.7389
2014-02-28 14:30:00,17.68,17.68,17.66,17.68,569458.1280788177,11.5656,11.5656,11.5525,11.5656,569458.1281
2014-02-28 14:35:00,17.67,17.68,17.64,17.64,758990.1477832511,11.559,11.5656,11.5394,11.5394,758990.1478
2014-02-28 14:40:00,17.64,17.66,17.64,17.64,617487.684729064,11.5394,11.5525,11.5394,11.5394,617487.6847
2014-02-28 14:45:00,17.64,17.65,17.62,17.63,1387561.5763546797,11.5394,11.546,11.5263,11.5329,1387561.5764
2014-02-28 14:50:00,17.63,17.64,17.61,17.63,566625.6157635468,11.5329,11.5394,11.5198,11.5329,566625.6158
2014-02-28 14:55:00,17.63,17.63,17.61,17.62,494581.2807881773,11.5329,11.5329,11.5198,11.5263,494581.2808
2014-02-28 15:00:00,17.62,17.63,17.57,17.6,1231527.093596059,11.5263,11.5329,11.4936,11.5133,1231527.0936
2014-02-28 15:05:00,17.6,17.6,17.53,17.54,1014778.3251231526,11.5133,11.5133,11.4675,11.474,1014778.3251
2014-02-28 15:10:00,17.54,17.56,17.51,17.56,983990.1477832512,11.474,11.4871,11.4544,11.4871,983990.1478
2014-02-28 15:15:00,17.56,17.59,17.56,17.56,987931.0344827584,11.4871,11.5067,11.4871,11.4871,987931.0345
2014-02-28 15:20:00,17.56,17.59,17.56,17.59,727586.2068965517,11.4871,11.5067,11.4871,11.5067,727586.2069
2014-02-28 15:25:00,17.59,17.6,17.57,17.59,575862.0689655172,11.5067,11.5133,11.4936,11.5067,575862.069
2014-02-28 15:30:00,17.6,17.62,17.59,17.62,1111576.354679803,11.5133,11.5263,11.5067,11.5263,1111576.3547
2014-02-28 15:35:00,17.62,17.62,17.6,17.61,801354.6798029556,11.5263,11.5263,11.5133,11.5198,801354.6798
2014-02-28 15:40:00,17.61,17.64,17.61,17.64,1115147.7832512315,11.5198,11.5394,11.5198,11.5394,1115147.7833
2014-02-28 15:45:00,17.64,17.64,17.6,17.6,1698029.5566502465,11.5394,11.5394,11.5133,11.5133,1698029.5567
2014-02-28 15:50:00,17.61,17.62,17.6,17.61,1520320.1970443348,11.5198,11.5263,11.5133,11.5198,1520320.197
2014-02-28 15:55:00,17.61,17.64,17.6,17.63,4103694.581280788,11.5198,11.5394,11.5133,11.5329,4103694.5813
2014-03-03 09:30:00,17.47,17.48,17.42,17.47,1832635.467980296,11.4282,11.4348,11.3955,11.4282,1832635.468
2014-03-03 09:35:00,17.47,17.5,17.47,17.49,1494704.4334975367,11.4282,11.4478,11.4282,11.4413,1494704.4335
2014-03-03 09:40:00,17.48,17.51,17.46,17.47,4622167.487684729,11.4348,11.4544,11.4217,11.4282,4622167.4877
2014-03-03 09:45:00,17.47,17.48,17.45,17.47,592487.684729064,11.4282,11.4348,11.4151,11.4282,592487.6847
2014-03-03 09:50:00,17.47,17.49,17.45,17.49,523152.70935960585,11.4282,11.4413,11.4151,11.4413,523152.7094
2014-03-03 09:55:00,17.48,17.49,17.43,17.47,1266995.0738916255,11.4348,11.4413,11.402,11.4282,1266995.0739
2014-03-03 10:00:00,17.47,17.49,17.43,17.44,1934729.0640394087,11.4282,11.4413,11.402,11.4086,1934729.064
2014-03-03 10:05:00,17.44,17.47,17.43,17.43,1233128.0788177338,11.4086,11.4282,11.402,11.402,1233128.0788
2014-03-03 10:10:00,17.44,17.45,17.41,17.43,722783.2512315271,11.4086,11.4151,11.389,11.402,722783.2512
2014-03-03 10:15:00,17.43,17.44,17.41,17.44,766502.4630541871,11.402,11.4086,11.389,11.4086,766502.4631
2014-03-03 10:20:00,17.44,17.44,17.43,17.43,506650.24630541867,11.4086,11.4086,11.402,11.402,506650.2463
2014-03-03 10:25:00,17.43,17.47,17.43,17.46,930295.566502463,11.402,11.4282,11.402,11.4217,930295.5665
2014-03-03 10:30:00,17.45,17.47,17.43,17.44,349384.2364532019,11.4151,11.4282,11.402,11.4086,349384.2365
2014-03-03 10:35:00,17.44,17.45,17.43,17.44,388916.2561576354,11.4086,11.4151,11.402,11.4086,388916.2562
2014-03-03 10:40:00,17.43,17.46,17.43,17.45,321428.5714285714,11.402,11.4217,11.402,11.4151,321428.5714
2014-03-03 10:45:00,17.44,17.46,17.43,17.44,728078.81773399,11.4086,11.4217,11.402,11.4086,728078.8177
2014-03-03 10:50:00,17.45,17.47,17.44,17.45,399384.2364532019,11.4151,11.4282,11.4086,11.4151,399384.2365
2014-03-03 10:55:00,17.45,17.47,17.44,17.47,396551.724137931,11.4151,11.4282,11.4086,11.4282,396551.7241
2014-03-03 11:00:00,17.47,17.47,17.45,17.46,779802.9556650246,11.4282,11.4282,11.4151,11.4217,779802.9557
2014-03-03 11:05:00,17.46,17.46,17.41,17.42,680911.330049261,11.4217,11.4217,11.389,11.3955,680911.33
2014-03-03 11:10:00,17.42,17.44,17.41,17.43,1031280.7881773398,11.3955,11.4086,11.389,11.402,1031280.7882
2014-03-03 11:15:00,17.43,17.44,17.42,17.43,272660.0985221675,11.402,11.4086,11.3955,11.402,272660.0985
2014-03-03 11:20:00,17.43,17.46,17.43,17.44,655541.8719211823,11.402,11.4217,11.402,11.4086,655541.8719
2014-03-03 11:25:00,17.44,17.46,17.43,17.43,316502.4630541872,11.4086,11.4217,11.402,11.402,316502.4631
2014-03-03 11:30:00,17.43,17.43,17.42,17.43,422783.2512315271,11.402,11.402,11.3955,11.402,422783.2512
2014-03-03 11:35:00,17.43,17.43,17.42,17.42,358374.3842364532,11.402,11.402,11.3955,11.3955,358374.3842
2014-03-03 11:40:00,17.43,17.44,17.42,17.42,359975.36945812806,11.402,11.4086,11.3955,11.3955,359975.3695
2014-03-03 11:45:00,17.42,17.42,17.39,17.41,533866.9950738916,11.3955,11.3955,11.3759,11.389,533866.9951
2014-03-03 11:50:00,17.41,17.42,17.4,17.41,259482.7586206896,11.389,11.3955,11.3824,11.389,259482.7586
2014-03-03 11:55:00,17.42,17.42,17.38,17.4,208497.5369458128,11.3955,11.3955,11.3693,11.3824,208497.5369
2014-03-03 12:00:00,17.4,17.4,17.38,17.39,334113.3004926108,11.3824,11.3824,11.3693,11.3759,334113.3005
2014-03-03 12:05:00,17.38,17.41,17.38,17.39,521798.0295566502,11.3693,11.389,11.3693,11.3759,521798.0296
2014-03-03 12:10:00,17.38,17.43,17.37,17.43,1482019.7044334975,11.3693,11.402,11.3628,11.402,1482019.7044
2014-03-03 12:15:00,17.42,17.43,17.41,17.41,1182635.4679802954,11.3955,11.402,11.389,11.389,1182635.468
2014-03-03 12:20:00,17.41,17.43,17.41,17.43,1199261.0837438423,11.389,11.402,11.389,11.402,1199261.0837
2014-03-03 12:25:00,17.43,17.44,17.42,17.42,379556.6502463054,11.402,11.4086,11.3955,11.3955,379556.6502
2014-03-03 12:30:00,17.43,17.43,17.41,17.42,695443.3497536945,11.402,11.402,11.389,11.3955,695443.3498
2014-03-03 12:35:00,17.43,17.44,17.42,17.43,697906.4039408866,11.402,11.4086,11.3955,11.402,697906.4039
2014-03-03 12:40:00,17.43,17.43,17.41,17.42,172290.64039408867,11.402,11.402,11.389,11.3955,172290.6404
2014-03-03 12:45:00,17.42,17.43,17.41,17.42,277709.3596059113,11.3955,11.402,11.389,11.3955,277709.3596
2014-03-03 12:50:00,17.42,17.43,17.41,17.42,148275.8620689655,11.3955,11.402,11.389,11.3955,148275.8621
2014-03-03 12:55:00,17.41,17.44,17.4,17.43,259605.91133004925,11.389,11.4086,11.3824,11.402,259605.9113
2014-03-03 13:00:00,17.43,17.46,17.43,17.46,398645.3201970443,11.402,11.4217,11.402,11.4217,398645.3202
2014-03-03 13:05:00,17.45,17.46,17.44,17.45,252832.5123152709,11.4151,11.4217,11.4086,11.4151,252832.5123
2014-03-03 13:10:00,17.46,17.46,17.44,17.44,254802.9556650246,11.4217,11.4217,11.4086,11.4086,254802.9557
2014-03-03 13:15:00,17.44,17.47,17.44,17.46,157389.16256157635,11.4086,11.4282,11.4086,11.4217,157389.1626
2014-03-03 13:20:00,17.47,17.47,17.46,17.47,460344.8275862069,11.4282,11.4282,11.4217,11.4282,460344.8276
2014-03-03 13:25:00,17.47,17.47,17.45,17.45,422906.40394088667,11.4282,11.4282,11.4151,11.4151,422906.4039
2014-03-03 13:30:00,17.45,17.46,17.43,17.44,338177.3399014778,11.4151,11.4217,11.402,11.4086,338177.3399
2014-03-03 13:35:00,17.44,17.45,17.44,17.44,39655.1724137931,11.4086,11.4151,11.4086,11.4086,39655.1724
2014-03-03 13:40:00,17.45,17.46,17.44,17.44,114408.86699507388,11.4151,11.4217,11.4086,11.4086,114408.867
2014-03-03 13:45:00,17.45,17.47,17.44,17.44,1623768.4729064037,11.4151,11.4282,11.4086,11.4086,1623768.4729
2014-03-03 13:50:00,17.45,17.46,17.44,17.46,128448.27586206896,11.4151,11.4217,11.4086,11.4217,128448.2759
2014-03-03 13:55:00,17.46,17.49,17.46,17.48,544950.7389162561,11.4217,11.4413,11.4217,11.4348,544950.7389
2014-03-03 14:00:00,17.48,17.49,17.47,17.47,68349.75369458128,11.4348,11.4413,11.4282,11.4282,68349.7537
2014-03-03 14:05:00,17.47,17.48,17.47,17.47,115147.78325123152,11.4282,11.4348,11.4282,11.4282,115147.7833
2014-03-03 14:10:00,17.47,17.49,17.47,17.49,67980.29556650246,11.4282,11.4413,11.4282,11.4413,67980.2956
2014-03-03 14:15:00,17.49,17.5,17.47,17.47,148645.32019704432,11.4413,11.4478,11.4282,11.4282,148645.3202
2014-03-03 14:20:00,17.47,17.48,17.47,17.47,122044.33497536943,11.4282,11.4348,11.4282,11.4282,122044.335
2014-03-03 14:25:00,17.47,17.48,17.46,17.46,379187.19211822655,11.4282,11.4348,11.4217,11.4217,379187.1921
2014-03-03 14:30:00,17.46,17.47,17.44,17.47,250985.2216748768,11.4217,11.4282,11.4086,11.4282,250985.2217
2014-03-03 14:35:00,17.47,17.48,17.47,17.47,130049.26108374384,11.4282,11.4348,11.4282,11.4282,130049.2611
2014-03-03 14:40:00,17.47,17.49,17.47,17.48,581280.7881773398,11.4282,11.4413,11.4282,11.4348,581280.7882
2014-03-03 14:45:00,17.48,17.51,17.48,17.5,516379.31034482754,11.4348,11.4544,11.4348,11.4478,516379.3103
2014-03-03 14:50:00,17.5,17.5,17.48,17.49,832142.857142857,11.4478,11.4478,11.4348,11.4413,832142.8571
2014-03-03 14:55:00,17.49,17.49,17.47,17.47,198768.4729064039,11.4413,11.4413,11.4282,11.4282,198768.4729
2014-03-03 15:00:00,17.47,17.47,17.46,17.46,567610.8374384235,11.4282,11.4282,11.4217,11.4217,567610.8374
2014-03-03 15:05:00,17.45,17.47,17.44,17.46,408128.078817734,11.4151,11.4282,11.4086,11.4217,408128.0788
2014-03-03 15:10:00,17.46,17.46,17.43,17.43,409605.9113300492,11.4217,11.4217,11.402,11.402,409605.9113
2014-03-03 15:15:00,17.43,17.44,17.42,17.43,339039.408866995,11.402,11.4086,11.3955,11.402,339039.4089
2014-03-03 15:20:00,17.43,17.44,17.42,17.43,194088.6699507389,11.402,11.4086,11.3955,11.402,194088.67
2014-03-03 15:25:00,17.43,17.44,17.41,17.43,586699.5073891626,11.402,11.4086,11.389,11.402,586699.5074
2014-03-03 15:30:00,17.44,17.44,17.42,17.43,305295.566502463,11.4086,11.4086,11.3955,11.402,305295.5665
2014-03-03 15:35:00,17.43,17.45,17.43,17.44,335960.59113300487,11.402,11.4151,11.402,11.4086,335960.5911
2014-03-03 15:40:00,17.43,17.47,17.43,17.46,510221.6748768473,11.402,11.4282,11.402,11.4217,510221.6749
2014-03-03 15:45:00,17.46,17.48,17.45,17.45,2218226.6009852216,11.4217,11.4348,11.4151,11.4151,2218226.601
2014-03-03 15:50:00,17.45,17.47,17.44,17.46,925000.0,11.4151,11.4282,11.4086,11.4217,925000.0
2014-03-03 15:55:00,17.46,17.47,17.45,17.47,3239408.8669950734,11.4217,11.4282,11.4151,11.4282,3239408.867
2014-03-04 09:30:00,17.69,17.7,17.64,17.69,2254187.1921182266,11.5721,11.5787,11.5394,11.5721,2254187.1921
2014-03-04 09:35:00,17.69,17.7,17.68,17.68,1162807.881773399,11.5721,11.5787,11.5656,11.5656,1162807.8818
2014-03-04 09:40:00,17.69,17.69,17.66,17.67,1772413.793103448,11.5721,11.5721,11.5525,11.559,1772413.7931
2014-03-04 09:45:00,17.68,17.69,17.67,17.69,418472.90640394087,11.5656,11.5721,11.559,11.5721,418472.9064
2014-03-04 09:50:00,17.69,17.72,17.69,17.7,1518596.0591133004,11.5721,11.5918,11.5721,11.5787,1518596.0591
2014-03-04 09:55:00,17.7,17.72,17.69,17.71,1254926.1083743842,11.5787,11.5918,11.5721,11.5852,1254926.1084
2014-03-04 10:00:00,17.72,17.72,17.69,17.69,918472.9064039408,11.5918,11.5918,11.5721,11.5721,918472.9064
2014-03-04 10:05:00,17.69,17.71,17.69,17.7,286822.66009852214,11.5721,11.5852,11.5721,11.5787,286822.6601
2014-03-04 10:10:00,17.7,17.72,17.69,17.72,363916.2561576354,11.5787,11.5918,11.5721,11.5918,363916.2562
2014-03-04 10:15:00,17.72,17.73,17.71,17.72,752586.2068965517,11.5918,11.5983,11.5852,11.5918,752586.2069
2014-03-04 10:20:00,17.73,17.74,17.72,17.72,1492733.9901477832,11.5983,11.6048,11.5918,11.5918,1492733.9901
2014-03-04 10:25:00,17.72,17.73,17.72,17.73,220073.8916256157,11.5918,11.5983,11.5918,11.5983,220073.8916
2014-03-04 10:30:00,17.73,17.74,17.72,17.73,1017980.2955665024,11.5983,11.6048,11.5918,11.5983,1017980.2956
2014-03-04 10:35:00,17.73,17.74,17.72,17.73,559605.9113300492,11.5983,11.6048,11.5918,11.5983,559605.9113
2014-03-04 10:40:00,17.74,17.75,17.73,17.73,1539285.714285714,11.6048,11.6114,11.5983,11.5983,1539285.7143
2014-03-04 10:45:00,17.73,17.74,17.72,17.72,228448.27586206896,11.5983,11.6048,11.5918,11.5918,228448.2759
2014-03-04 10:50:00,17.72,17.73,17.72,17.73,605541.8719211823,11.5918,11.5983,11.5918,11.5983,605541.8719
2014-03-04 10:55:00,17.73,17.73,17.72,17.73,205049.26108374383,11.5983,11.5983,11.5918,11.5983,205049.2611
2014-03-04 11:00:00,17.73,17.73,17.72,17.73,187068.96551724136,11.5983,11.5983,11.5918,11.5983,187068.9655
2014-03-04 11:05:00,17.73,17.73,17.73,17.73,51970.44334975369,11.5983,11.5983,11.5983,11.5983,51970.4433
2014-03-04 11:10:00,17.73,17.74,17.73,17.73,863054.1871921181,11.5983,11.6048,11.5983,11.5983,863054.1872
2014-03-04 11:15:00,17.73,17.74,17.73,17.73,281034.48275862064,11.5983,11.6048,11.5983,11.5983,281034.4828
2014-03-04 11:20:00,17.73,17.75,17.73,17.74,265517.2413793103,11.5983,11.6114,11.5983,11.6048,265517.2414
2014-03-04 11:25:00,17.74,17.75,17.73,17.74,188054.1871921182,11.6048,11.6114,11.5983,11.6048,188054.1872
2014-03-04 11:30:00,17.73,17.74,17.73,17.73,259482.7586206896,11.5983,11.6048,11.5983,11.5983,259482.7586
2014-03-04 11:35:00,17.73,17.74,17.73,17.73,180911.33004926107,11.5983,11.6048,11.5983,11.5983,180911.33
2014-03-04 11:40:00,17.73,17.73,17.72,17.73,256896.5517241379,11.5983,11.5983,11.5918,11.5983,256896.5517
2014-03-04 11:45:00,17.73,17.74,17.73,17.73,204556.6502463054,11.5983,11.6048,11.5983,11.5983,204556.6502
2014-03-04 11:50:00,17.73,17.75,17.73,17.75,704926.1083743841,11.5983,11.6114,11.5983,11.6114,704926.1084
2014-03-04 11:55:00,17.74,17.75,17.73,17.75,441133.0049261084,11.6048,11.6114,11.5983,11.6114,441133.0049
2014-03-04 12:00:00,17.75,17.76,17.74,17.74,233004.9261083744,11.6114,11.6179,11.6048,11.6048,233004.9261
2014-03-04 12:05:00,17.74,17.75,17.74,17.74,77463.05418719212,11.6048,11.6114,11.6048,11.6048,77463.0542
2014-03-04 12:10:00,17.75,17.76,17.74,17.76,266995.0738916256,11.6114,11.6179,11.6048,11.6179,266995.0739
2014-03-04 12:15:00,17.76,17.77,17.75,17.77,516995.0738916256,11.6179,11.6245,11.6114,11.6245,516995.0739
2014-03-04 12:20:00,17.77,17.78,17.76,17.77,537931.0344827586,11.6245,11.631,11.6179,11.6245,537931.0345
2014-03-04 12:25:00,17.77,17.78,17.77,17.78,112438.4236453202,11.6245,11.631,11.6245,11.631,112438.4236
2014-03-04 12:30:00,17.77,17.78,17.76,17.77,817733.9901477832,11.6245,11.631,11.6179,11.6245,817733.9901
2014-03-04 12:35:00,17.77,17.78,17.76,17.77,191625.6157635468,11.6245,11.631,11.6179,11.6245,191625.6158
2014-03-04 12:40:00,17.77,17.78,17.76,17.77,88916.25615763546,11.6245,11.631,11.6179,11.6245,88916.2562
2014-03-04 12:45:00,17.77,17.77,17.77,17.77,46428.57142857143,11.6245,11.6245,11.6245,11.6245,46428.5714
2014-03-04 12:50:00,17.77,17.78,17.77,17.77,237561.57635467977,11.6245,11.631,11.6245,11.6245,237561.5764
2014-03-04 12:55:00,17.77,17.77,17.77,17.77,62438.42364532019,11.6245,11.6245,11.6245,11.6245,62438.4236
2014-03-04 13:00:00,17.77,17.78,17.77,17.77,46921.18226600985,11.6245,11.631,11.6245,11.6245,46921.1823
2014-03-04 13:05:00,17.77,17.79,17.77,17.77,294211.8226600985,11.6245,11.6375,11.6245,11.6245,294211.8227
2014-03-04 13:10:00,17.77,17.78,17.77,17.77,78201.97044334975,11.6245,11.631,11.6245,11.6245,78201.9704
2014-03-04 13:15:00,17.77,17.79,17.77,17.78,274753.69458128075,11.6245,11.6375,11.6245,11.631,274753.6946
2014-03-04 13:20:00,17.77,17.78,17.77,17.77,221059.11330049252,11.6245,11.631,11.6245,11.6245,221059.1133
2014-03-04 13:25:00,17.77,17.79,17.77,17.78,237931.0344827586,11.6245,11.6375,11.6245,11.631,237931.0345
2014-03-04 13:30:00,17.79,17.79,17.77,17.77,221551.724137931,11.6375,11.6375,11.6245,11.6245,221551.7241
2014-03-04 13:35:00,17.78,17.79,17.77,17.79,175246.3054187192,11.631,11.6375,11.6245,11.6375,175246.3054
2014-03-04 13:40:00,17.79,17.8,17.78,17.79,348891.62561576354,11.6375,11.6441,11.631,11.6375,348891.6256
2014-03-04 13:45:00,17.79,17.81,17.76,17.76,530665.0246305418,11.6375,11.6506,11.6179,11.6179,530665.0246
2014-03-04 13:50:00,17.76,17.77,17.74,17.75,931650.2463054188,11.6179,11.6245,11.6048,11.6114,931650.2463
2014-03-04 13:55:00,17.76,17.77,17.75,17.77,212931.0344827586,11.6179,11.6245,11.6114,11.6245,212931.0345
2014-03-04 14:00:00,17.77,17.77,17.73,17.74,635591.133004926,11.6245,11.6245,11.5983,11.6048,635591.133
2014-03-04 14:05:00,17.75,17.77,17.73,17.76,314408.86699507385,11.6114,11.6245,11.5983,11.6179,314408.867
2014-03-04 14:10:00,17.77,17.77,17.75,17.77,209729.06403940884,11.6245,11.6245,11.6114,11.6245,209729.064
2014-03-04 14:15:00,17.77,17.77,17.75,17.75,327955.6650246305,11.6245,11.6245,11.6114,11.6114,327955.665
2014-03-04 14:20:00,17.75,17.77,17.75,17.76,78940.88669950738,11.6114,11.6245,11.6114,11.6179,78940.8867
2014-03-04 14:25:00,17.76,17.76,17.74,17.75,592241.3793103448,11.6179,11.6179,11.6048,11.6114,592241.3793
2014-03-04 14:30:00,17.75,17.77,17.75,17.76,219334.9753694581,11.6114,11.6245,11.6114,11.6179,219334.9754
2014-03-04 14:35:00,17.76,17.76,17.73,17.74,351354.67980295565,11.6179,11.6179,11.5983,11.6048,351354.6798
2014-03-04 14:40:00,17.75,17.76,17.74,17.76,612315.2709359606,11.6114,11.6179,11.6048,11.6179,612315.2709
2014-03-04 14:45:00,17.76,17.77,17.75,17.76,245197.04433497533,11.6179,11.6245,11.6114,11.6179,245197.0443
2014-03-04 14:50:00,17.76,17.77,17.75,17.77,129310.3448275862,11.6179,11.6245,11.6114,11.6245,129310.3448
2014-03-04 14:55:00,17.77,17.79,17.77,17.77,441995.0738916256,11.6245,11.6375,11.6245,11.6245,441995.0739
2014-03-04 15:00:00,17.77,17.8,17.77,17.79,385837.4384236453,11.6245,11.6441,11.6245,11.6375,385837.4384
2014-03-04 15:05:00,17.78,17.79,17.78,17.78,162068.96551724136,11.631,11.6375,11.631,11.631,162068.9655
2014-03-04 15:10:00,17.78,17.8,17.78,17.78,769334.9753694581,11.631,11.6441,11.631,11.631,769334.9754
2014-03-04 15:15:00,17.79,17.82,17.78,17.81,785467.9802955664,11.6375,11.6572,11.631,11.6506,785467.9803
2014-03-04 15:20:00,17.81,17.82,17.81,17.82,483251.2315270936,11.6506,11.6572,11.6506,11.6572,483251.2315
2014-03-04 15:25:00,17.82,17.82,17.81,17.82,403694.5812807881,11.6572,11.6572,11.6506,11.6572,403694.5813
2014-03-04 15:30:00,17.82,17.82,17.82,17.82,427339.90147783246,11.6572,11.6572,11.6572,11.6572,427339.9015
2014-03-04 15:35:00,17.82,17.83,17.81,17.82,885960.5911330049,11.6572,11.6637,11.6506,11.6572,885960.5911
2014-03-04 15:40:00,17.82,17.83,17.81,17.83,1028940.8866995072,11.6572,11.6637,11.6506,11.6637,1028940.8867
2014-03-04 15:45:00,17.83,17.84,17.8,17.82,3462931.0344827585,11.6637,11.6703,11.6441,11.6572,3462931.0345
2014-03-04 15:50:00,17.82,17.82,17.8,17.82,2844827.586206896,11.6572,11.6572,11.6441,11.6572,2844827.5862
2014-03-04 15:55:00,17.82,17.82,17.81,17.82,6484236.45320197,11.6572,11.6572,11.6506,11.6572,6484236.4532
2014-03-05 09:30:00,17.84,17.85,17.81,17.82,1177832.5123152707,11.6703,11.6768,11.6506,11.6572,1177832.5123
2014-03-05 09:35:00,17.82,17.85,17.82,17.85,891133.0049261083,11.6572,11.6768,11.6572,11.6768,891133.0049
2014-03-05 09:40:00,17.85,17.88,17.83,17.87,911083.7438423644,11.6768,11.6964,11.6637,11.6899,911083.7438
2014-03-05 09:45:00,17.87,17.9,17.86,17.89,1270935.960591133,11.6899,11.7095,11.6833,11.703,1270935.9606
2014-03-05 09:50:00,17.88,17.91,17.88,17.9,300615.763546798,11.6964,11.716,11.6964,11.7095,300615.7635
2014-03-05 09:55:00,17.9,17.91,17.88,17.9,1379064.0394088668,11.7095,11.716,11.6964,11.7095,1379064.0394
2014-03-05 10:00:00,17.9,17.91,17.88,17.9,509359.60591133,11.7095,11.716,11.6964,11.7095,509359.6059
2014-03-05 10:05:00,17.9,17.93,17.9,17.92,988423.645320197,11.7095,11.7291,11.7095,11.7226,988423.6453
2014-03-05 10:10:00,17.92,17.93,17.9,17.92,595073.8916256157,11.7226,11.7291,11.7095,11.7226,595073.8916
2014-03-05 10:15:00,17.92,17.93,17.9,17.92,1753694.581280788,11.7226,11.7291,11.7095,11.7226,1753694.5813
2014-03-05 10:20:00,17.92,17.93,17.91,17.92,1397783.251231527,11.7226,11.7291,11.716,11.7226,1397783.2512
2014-03-05 10:25:00,17.92,17.94,17.91,17.93,1006034.4827586206,11.7226,11.7357,11.716,11.7291,1006034.4828
2014-03-05 10:30:00,17.93,17.95,17.92,17.94,753817.7339901477,11.7291,11.7422,11.7226,11.7357,753817.734
2014-03-05 10:35:00,17.94,17.94,17.92,17.93,612931.0344827586,11.7357,11.7357,11.7226,11.7291,612931.0345
2014-03-05 10:40:00,17.93,17.95,17.93,17.95,749014.7783251231,11.7291,11.7422,11.7291,11.7422,749014.7783
2014-03-05 10:45:00,17.95,17.95,17.92,17.92,691871.921182266,11.7422,11.7422,11.7226,11.7226,691871.9212
2014-03-05 10:50:00,17.92,17.95,17.92,17.95,193103.4482758621,11.7226,11.7422,11.7226,11.7422,193103.4483
2014-03-05 10:55:00,17.95,17.95,17.93,17.94,249014.7783251232,11.7422,11.7422,11.7291,11.7357,249014.7783
2014-03-05 11:00:00,17.94,17.97,17.94,17.97,1244088.6699507388,11.7357,11.7553,11.7357,11.7553,1244088.67
2014-03-05 11:05:00,17.97,17.97,17.95,17.96,711453.2019704432,11.7553,11.7553,11.7422,11.7488,711453.202
2014-03-05 11:10:00,17.96,17.96,17.95,17.95,318472.90640394087,11.7488,11.7488,11.7422,11.7422,318472.9064
2014-03-05 11:15:00,17.95,17.95,17.94,17.94,343472.90640394087,11.7422,11.7422,11.7357,11.7357,343472.9064
2014-03-05 11:20:00,17.95,17.95,17.94,17.95,78448.27586206896,11.7422,11.7422,11.7357,11.7422,78448.2759
2014-03-05 11:25:00,17.95,17.95,17.9,17.92,1424630.5418719212,11.7422,11.7422,11.7095,11.7226,1424630.5419
2014-03-05 11:30:00,17.92,17.93,17.91,17.92,340394.0886699507,11.7226,11.7291,11.716,11.7226,340394.0887
2014-03-05 11:35:00,17.93,17.94,17.92,17.94,207758.6206896552,11.7291,11.7357,11.7226,11.7357,207758.6207
2014-03-05 11:40:00,17.94,17.94,17.91,17.91,525492.6108374384,11.7357,11.7357,11.716,11.716,525492.6108
2014-03-05 11:45:00,17.92,17.93,17.91,17.92,250492.6108374384,11.7226,11.7291,11.716,11.7226,250492.6108
2014-03-05 11:50:00,17.92,17.93,17.91,17.92,331650.24630541867,11.7226,11.7291,11.716,11.7226,331650.2463
2014-03-05 11:55:00,17.93,17.93,17.92,17.92,308004.9261083744,11.7291,11.7291,11.7226,11.7226,308004.9261
2014-03-05 12:00:00,17.92,17.92,17.9,17.92,220566.50246305417,11.7226,11.7226,11.7095,11.7226,220566.5025
2014-03-05 12:05:00,17.91,17.92,17.9,17.9,244581.2807881773,11.716,11.7226,11.7095,11.7095,244581.2808
2014-03-05 12:10:00,17.91,17.91,17.9,17.9,241502.4630541872,11.716,11.716,11.7095,11.7095,241502.4631
2014-03-05 12:15:00,17.9,17.91,17.9,17.9,137068.96551724136,11.7095,11.716,11.7095,11.7095,137068.9655
2014-03-05 12:20:00,17.91,17.91,17.9,17.9,244458.1280788177,11.716,11.716,11.7095,11.7095,244458.1281
2014-03-05 12:25:00,17.9,17.9,17.9,17.9,51970.44334975369,11.7095,11.7095,11.7095,11.7095,51970.4433
2014-03-05 12:30:00,17.9,17.9,17.9,17.9,172660.09852216748,11.7095,11.7095,11.7095,11.7095,172660.0985
2014-03-05 12:35:00,17.9,17.92,17.9,17.91,404679.802955665,11.7095,11.7226,11.7095,11.716,404679.803
2014-03-05 12:40:00,17.91,17.91,17.9,17.9,303201.97044334974,11.716,11.716,11.7095,11.7095,303201.9704
2014-03-05 12:45:00,17.9,17.93,17.9,17.92,584852.2167487685,11.7095,11.7291,11.7095,11.7226,584852.2167
2014-03-05 12:50:00,17.92,17.92,17.9,17.9,101354.67980295564,11.7226,11.7226,11.7095,11.7095,101354.6798
2014-03-05 12:55:00,17.91,17.92,17.9,17.92,114532.0197044335,11.716,11.7226,11.7095,11.7226,114532.0197
2014-03-05 13:00:00,17.92,17.94,17.91,17.94,365517.2413793103,11.7226,11.7357,11.716,11.7357,365517.2414
2014-03-05 13:05:00,17.94,17.95,17.93,17.95,777463.054187192,11.7357,11.7422,11.7291,11.7422,777463.0542
2014-03-05 13:10:00,17.95,17.95,17.94,17.95,1050000.0,11.7422,11.7422,11.7357,11.7422,1050000.0
2014-03-05 13:15:00,17.95,17.96,17.95,17.95,1663669.9507389162,11.7422,11.7488,11.7422,11.7422,1663669.9507
2014-03-05 13:20:00,17.95,17.96,17.95,17.96,1160714.2857142857,11.7422,11.7488,11.7422,11.7488,1160714.2857
2014-03-05 13:25:00,17.96,17.96,17.95,17.95,990024.630541872,11.7488,11.7488,11.7422,11.7422,990024.6305
2014-03-05 13:30:00,17.95,17.95,17.94,17.95,1346059.1133004923,11.7422,11.7422,11.7357,11.7422,1346059.1133
2014-03-05 13:35:00,17.95,17.95,17.94,17.95,324999.99999999994,11.7422,11.7422,11.7357,11.7422,325000.0
2014-03-05 13:40:00,17.94,17.95,17.93,17.94,493719.21182266006,11.7357,11.7422,11.7291,11.7357,493719.2118
2014-03-05 13:45:00,17.94,17.95,17.92,17.93,1536699.5073891624,11.7357,11.7422,11.7226,11.7291,1536699.5074
2014-03-05 13:50:00,17.93,17.94,17.91,17.93,281280.7881773399,11.7291,11.7357,11.716,11.7291,281280.7882
2014-03-05 13:55:00,17.93,17.94,17.92,17.93,175985.22167487684,11.7291,11.7357,11.7226,11.7291,175985.2217
2014-03-05 14:00:00,17.93,17.95,17.93,17.95,1382512.315270936,11.7291,11.7422,11.7291,11.7422,1382512.3153
2014-03-05 14:05:00,17.94,17.95,17.93,17.95,224014.7783251232,11.7357,11.7422,11.7291,11.7422,224014.7783
2014-03-05 14:10:00,17.95,17.95,17.92,17.92,318965.5172413793,11.7422,11.7422,11.7226,11.7226,318965.5172
2014-03-05 14:15:00,17.92,17.93,17.92,17.92,188054.1871921182,11.7226,11.7291,11.7226,11.7226,188054.1872
2014-03-05 14:20:00,17.92,17.94,17.91,17.92,1113054.187192118,11.7226,11.7357,11.716,11.7226,1113054.1872
2014-03-05 14:25:00,17.92,17.94,17.92,17.92,253448.27586206896,11.7226,11.7357,11.7226,11.7226,253448.2759
2014-03-05 14:30:00,17.92,17.93,17.92,17.92,60591.1330049261,11.7226,11.7291,11.7226,11.7226,60591.133
2014-03-05 14:35:00,17.92,17.94,17.92,17.94,287192.118226601,11.7226,11.7357,11.7226,11.7357,287192.1182
2014-03-05 14:40:00,17.93,17.95,17.92,17.93,1388546.7980295566,11.7291,11.7422,11.7226,11.7291,1388546.798
2014-03-05 14:45:00,17.93,17.94,17.92,17.93,837684.7290640393,11.7291,11.7357,11.7226,11.7291,837684.7291
2014-03-05 14:50:00,17.94,17.94,17.92,17.93,508251.2315270936,11.7357,11.7357,11.7226,11.7291,508251.2315
2014-03-05 14:55:00,17.93,17.93,17.92,17.93,78817.73399014778,11.7291,11.7291,11.7226,11.7291,78817.734
2014-03-05 15:00:00,17.93,17.93,17.91,17.92,1528694.581280788,11.7291,11.7291,11.716,11.7226,1528694.5813
2014-03-05 15:05:00,17.92,17.94,17.91,17.92,3038916.2561576352,11.7226,11.7357,11.716,11.7226,3038916.2562
2014-03-05 15:10:00,17.92,17.93,17.91,17.92,207266.00985221672,11.7226,11.7291,11.716,11.7226,207266.0099
2014-03-05 15:15:00,17.92,17.93,17.92,17.92,79310.3448275862,11.7226,11.7291,11.7226,11.7226,79310.3448
2014-03-05 15:20:00,17.92,17.94,17.92,17.92,280541.87192118226,11.7226,11.7357,11.7226,11.7226,280541.8719
2014-03-05 15:25:00,17.92,17.94,17.92,17.94,200123.1527093596,11.7226,11.7357,11.7226,11.7357,200123.1527
2014-03-05 15:30:00,17.94,17.94,17.92,17.94,243965.51724137928,11.7357,11.7357,11.7226,11.7357,243965.5172
2014-03-05 15:35:00,17.94,17.94,17.92,17.92,316995.0738916256,11.7357,11.7357,11.7226,11.7226,316995.0739
2014-03-05 15:40:00,17.92,17.93,17.91,17.92,546798.0295566502,11.7226,11.7291,11.716,11.7226,546798.0296
2014-03-05 15:45:00,17.92,17.94,17.91,17.94,813669.9507389162,11.7226,11.7357,11.716,11.7357,813669.9507
2014-03-05 15:50:00,17.94,17.95,17.93,17.95,1033497.5369458128,11.7357,11.7422,11.7291,11.7422,1033497.5369
2014-03-05 15:55:00,17.95,17.96,17.94,17.95,3157389.162561576,11.7422,11.7488,11.7357,11.7422,3157389.1626
2014-03-06 09:30:00,18.03,18.05,18.02,18.03,1224507.3891625614,11.7945,11.8076,11.788,11.7945,1224507.3892
2014-03-06 09:35:00,18.03,18.07,18.03,18.05,2520689.6551724137,11.7945,11.8207,11.7945,11.8076,2520689.6552
2014-03-06 09:40:00,18.06,18.09,18.05,18.08,2077832.5123152707,11.8142,11.8338,11.8076,11.8273,2077832.5123
2014-03-06 09:45:00,18.08,18.1,18.07,18.08,1362192.1182266008,11.8273,11.8403,11.8207,11.8273,1362192.1182
2014-03-06 09:50:00,18.07,18.12,18.07,18.11,1213916.2561576352,11.8207,11.8534,11.8207,11.8469,1213916.2562
2014-03-06 09:55:00,18.12,18.12,18.1,18.11,1320320.1970443348,11.8534,11.8534,11.8403,11.8469,1320320.197
2014-03-06 10:00:00,18.11,18.11,18.08,18.1,560714.2857142857,11.8469,11.8469,11.8273,11.8403,560714.2857
2014-03-06 10:05:00,18.1,18.11,18.09,18.1,586206.896551724,11.8403,11.8469,11.8338,11.8403,586206.8966
2014-03-06 10:10:00,18.1,18.11,18.08,18.08,570320.197044335,11.8403,11.8469,11.8273,11.8273,570320.197
2014-03-06 10:15:00,18.08,18.08,18.05,18.06,530541.8719211823,11.8273,11.8273,11.8076,11.8142,530541.8719
2014-03-06 10:20:00,18.05,18.07,18.05,18.06,583990.1477832511,11.8076,11.8207,11.8076,11.8142,583990.1478
2014-03-06 10:25:00,18.06,18.08,18.04,18.07,332512.31527093594,11.8142,11.8273,11.8011,11.8207,332512.3153
2014-03-06 10:30:00,18.08,18.08,18.07,18.08,436083.74384236446,11.8273,11.8273,11.8207,11.8273,436083.7438
2014-03-06 10:35:00,18.07,18.08,18.06,18.07,439655.172413793,11.8207,11.8273,11.8142,11.8207,439655.1724
2014-03-06 10:40:00,18.07,18.08,18.07,18.08,263300.4926108374,11.8207,11.8273,11.8207,11.8273,263300.4926
2014-03-06 10:45:00,18.08,18.08,18.07,18.08,408128.078817734,11.8273,11.8273,11.8207,11.8273,408128.0788
2014-03-06 10:50:00,18.08,18.09,18.08,18.09,274753.69458128075,11.8273,11.8338,11.8273,11.8338,274753.6946
2014-03-06 10:55:00,18.09,18.1,18.08,18.1,612438.4236453201,11.8338,11.8403,11.8273,11.8403,612438.4236
2014-03-06 11:00:00,18.1,18.11,18.09,18.09,965517.2413793104,11.8403,11.8469,11.8338,11.8338,965517.2414
2014-03-06 11:05:00,18.1,18.1,18.09,18.1,240640.39408867,11.8403,11.8403,11.8338,11.8403,240640.3941
2014-03-06 11:10:00,18.1,18.11,18.09,18.09,326354.67980295565,11.8403,11.8469,11.8338,11.8338,326354.6798
2014-03-06 11:15:00,18.09,18.1,18.09,18.09,206403.94088669948,11.8338,11.8403,11.8338,11.8338,206403.9409
2014-03-06 11:20:00,18.1,18.1,18.09,18.1,265886.6995073892,11.8403,11.8403,11.8338,11.8403,265886.6995
2014-03-06 11:25:00,18.1,18.1,18.08,18.08,415640.3940886699,11.8403,11.8403,11.8273,11.8273,415640.3941
2014-03-06 11:30:00,18.08,18.09,18.08,18.09,900492.6108374384,11.8273,11.8338,11.8273,11.8338,900492.6108
2014-03-06 11:35:00,18.09,18.1,18.08,18.09,658128.0788177339,11.8338,11.8403,11.8273,11.8338,658128.0788
2014-03-06 11:40:00,18.09,18.1,18.08,18.09,363669.9507389162,11.8338,11.8403,11.8273,11.8338,363669.9507
2014-03-06 11:45:00,18.08,18.09,18.08,18.09,113669.95073891625,11.8273,11.8338,11.8273,11.8338,113669.9507
2014-03-06 11:50:00,18.09,18.09,18.08,18.09,396428.5714285714,11.8338,11.8338,11.8273,11.8338,396428.5714
2014-03-06 11:55:00,18.09,18.1,18.08,18.09,617364.5320197043,11.8338,11.8403,11.8273,11.8338,617364.532
2014-03-06 12:00:00,18.09,18.1,18.08,18.09,152832.51231527093,11.8338,11.8403,11.8273,11.8338,152832.5123
2014-03-06 12:05:00,18.09,18.11,18.08,18.11,506773.3990147783,11.8338,11.8469,11.8273,11.8469,506773.399
2014-03-06 12:10:00,18.11,18.12,18.1,18.11,591625.6157635468,11.8469,11.8534,11.8403,11.8469,591625.6158
2014-03-06 12:15:00,18.11,18.12,18.1,18.12,346921.1822660098,11.8469,11.8534,11.8403,11.8534,346921.1823
2014-03-06 12:20:00,18.11,18.12,18.11,18.11,300000.0,11.8469,11.8534,11.8469,11.8469,300000.0
2014-03-06 12:25:00,18.11,18.12,18.1,18.11,405049.2610837438,11.8469,11.8534,11.8403,11.8469,405049.2611
2014-03-06 12:30:00,18.11,18.12,18.1,18.11,665394.0886699507,11.8469,11.8534,11.8403,11.8469,665394.0887
2014-03-06 12:35:00,18.11,18.11,18.1,18.11,171428.57142857142,11.8469,11.8469,11.8403,11.8469,171428.5714
2014-03-06 12:40:00,18.11,18.11,18.1,18.1,141871.921182266,11.8469,11.8469,11.8403,11.8403,141871.9212
2014-03-06 12:45:00,18.11,18.12,18.1,18.11,408866.9950738916,11.8469,11.8534,11.8403,11.8469,408866.9951
2014-03-06 12:50:00,18.11,18.12,18.11,18.12,227463.0541871921,11.8469,11.8534,11.8469,11.8534,227463.0542
2014-03-06 12:55:00,18.11,18.12,18.11,18.11,371551.724137931,11.8469,11.8534,11.8469,11.8469,371551.7241
2014-03-06 13:00:00,18.11,18.12,18.11,18.11,372413.7931034482,11.8469,11.8534,11.8469,11.8469,372413.7931
2014-03-06 13:05:00,18.12,18.12,18.11,18.11,243596.0591133005,11.8534,11.8534,11.8469,11.8469,243596.0591
2014-03-06 13:10:00,18.11,18.12,18.1,18.11,577093.5960591133,11.8469,11.8534,11.8403,11.8469,577093.5961
2014-03-06 13:15:00,18.11,18.11,18.09,18.11,226600.98522167487,11.8469,11.8469,11.8338,11.8469,226600.9852
2014-03-06 13:20:00,18.11,18.11,18.1,18.11,391133.0049261084,11.8469,11.8469,11.8403,11.8469,391133.0049
2014-03-06 13:25:00,18.11,18.12,18.1,18.11,608497.5369458128,11.8469,11.8534,11.8403,11.8469,608497.5369
2014-03-06 13:30:00,18.11,18.12,18.1,18.1,311576.3546798029,11.8469,11.8534,11.8403,11.8403,311576.3547
2014-03-06 13:35:00,18.11,18.12,18.1,18.11,383374.3842364532,11.8469,11.8534,11.8403,11.8469,383374.3842
2014-03-06 13:40:00,18.11,18.11,18.09,18.09,579926.1083743842,11.8469,11.8469,11.8338,11.8338,579926.1084
2014-03-06 13:45:00,18.1,18.1,18.08,18.08,769088.6699507389,11.8403,11.8403,11.8273,11.8273,769088.67
2014-03-06 13:50:00,18.08,18.09,18.08,18.08,523522.1674876847,11.8273,11.8338,11.8273,11.8273,523522.1675
2014-03-06 13:55:00,18.08,18.08,18.07,18.08,1345935.960591133,11.8273,11.8273,11.8207,11.8273,1345935.9606
2014-03-06 14:00:00,18.08,18.09,18.08,18.09,1062192.1182266008,11.8273,11.8338,11.8273,11.8338,1062192.1182
2014-03-06 14:05:00,18.09,18.1,18.08,18.09,521428.57142857136,11.8338,11.8403,11.8273,11.8338,521428.5714
2014-03-06 14:10:00,18.09,18.1,18.08,18.09,328694.5812807882,11.8338,11.8403,11.8273,11.8338,328694.5813
2014-03-06 14:15:00,18.09,18.1,18.08,18.08,1675369.4581280786,11.8338,11.8403,11.8273,11.8273,1675369.4581
2014-03-06 14:20:00,18.08,18.1,18.08,18.1,442610.8374384236,11.8273,11.8403,11.8273,11.8403,442610.8374
2014-03-06 14:25:00,18.1,18.12,18.1,18.11,903078.81773399,11.8403,11.8534,11.8403,11.8469,903078.8177
2014-03-06 14:30:00,18.11,18.12,18.1,18.1,846798.0295566502,11.8469,11.8534,11.8403,11.8403,846798.0296
2014-03-06 14:35:00,18.1,18.12,18.1,18.11,683990.1477832511,11.8403,11.8534,11.8403,11.8469,683990.1478
2014-03-06 14:40:00,18.11,18.12,18.1,18.11,232881.77339901475,11.8469,11.8534,11.8403,11.8469,232881.7734
2014-03-06 14:45:00,18.11,18.12,18.1,18.11,112807.881773399,11.8469,11.8534,11.8403,11.8469,112807.8818
2014-03-06 14:50:00,18.11,18.11,18.1,18.11,74137.93103448275,11.8469,11.8469,11.8403,11.8469,74137.931
2014-03-06 14:55:00,18.11,18.11,18.1,18.11,119334.97536945812,11.8469,11.8469,11.8403,11.8469,119334.9754
2014-03-06 15:00:00,18.1,18.11,18.1,18.11,440024.6305418719,11.8403,11.8469,11.8403,11.8469,440024.6305
2014-03-06 15:05:00,18.11,18.11,18.1,18.1,461453.2019704433,11.8469,11.8469,11.8403,11.8403,461453.202
2014-03-06 15:10:00,18.1,18.11,18.09,18.11,615517.2413793103,11.8403,11.8469,11.8338,11.8469,615517.2414
2014-03-06 15:15:00,18.1,18.11,18.1,18.11,569827.5862068965,11.8403,11.8469,11.8403,11.8469,569827.5862
2014-03-06 15:20:00,18.11,18.11,18.1,18.11,270197.04433497536,11.8469,11.8469,11.8403,11.8469,270197.0443
2014-03-06 15:25:00,18.11,18.12,18.1,18.12,937438.42364532,11.8469,11.8534,11.8403,11.8534,937438.4236
2014-03-06 15:30:00,18.12,18.12,18.11,18.12,795197.0443349753,11.8534,11.8534,11.8469,11.8534,795197.0443
2014-03-06 15:35:00,18.12,18.12,18.11,18.11,270566.50246305414,11.8534,11.8534,11.8469,11.8469,270566.5025
2014-03-06 15:40:00,18.11,18.12,18.09,18.09,608004.9261083744,11.8469,11.8534,11.8338,11.8338,608004.9261
2014-03-06 15:45:00,18.1,18.1,18.08,18.08,544704.4334975369,11.8403,11.8403,11.8273,11.8273,544704.4335
2014-03-06 15:50:00,18.09,18.09,18.07,18.08,1233128.0788177338,11.8338,11.8338,11.8207,11.8273,1233128.0788
2014-03-06 15:55:00,18.08,18.09,18.07,18.08,3514039.4088669945,11.8273,11.8338,11.8207,11.8273,3514039.4089
2014-03-07 09:30:00,18.2,18.21,18.16,18.16,2433374.384236453,11.9058,11.9123,11.8796,11.8796,2433374.3842
2014-03-07 09:35:00,18.16,18.21,18.16,18.2,1743596.0591133004,11.8796,11.9123,11.8796,11.9058,1743596.0591
2014-03-07 09:40:00,18.2,18.25,18.19,18.2,2531034.4827586203,11.9058,11.9385,11.8992,11.9058,2531034.4828
2014-03-07 09:45:00,18.2,18.21,18.17,18.17,2251231.527093596,11.9058,11.9123,11.8861,11.8861,2251231.5271
2014-03-07 09:50:00,18.17,18.21,18.16,18.2,1216133.0049261083,11.8861,11.9123,11.8796,11.9058,1216133.0049
2014-03-07 09:55:00,18.2,18.21,18.16,18.18,733374.3842364531,11.9058,11.9123,11.8796,11.8927,733374.3842
2014-03-07 10:00:00,18.17,18.2,18.16,18.17,949261.0837438424,11.8861,11.9058,11.8796,11.8861,949261.0837
2014-03-07 10:05:00,18.17,18.21,18.16,18.21,1865886.699507389,11.8861,11.9123,11.8796,11.9123,1865886.6995
2014-03-07 10:10:00,18.21,18.25,18.21,18.25,1409975.369458128,11.9123,11.9385,11.9123,11.9385,1409975.3695
2014-03-07 10:15:00,18.24,18.25,18.22,18.24,1374507.3891625614,11.9319,11.9385,11.9188,11.9319,1374507.3892
2014-03-07 10:20:00,18.25,18.26,18.24,18.25,1032019.7044334974,11.9385,11.945,11.9319,11.9385,1032019.7044
2014-03-07 10:25:00,18.24,18.25,18.22,18.23,1535221.674876847,11.9319,11.9385,11.9188,11.9254,1535221.6749
2014-03-07 10:30:00,18.24,18.25,18.22,18.22,1196305.4187192118,11.9319,11.9385,11.9188,11.9188,1196305.4187
2014-03-07 10:35:00,18.23,18.25,18.22,18.23,1458743.842364532,11.9254,11.9385,11.9188,11.9254,1458743.8424
2014-03-07 10:40:00,18.24,18.25,18.23,18.23,1372783.251231527,11.9319,11.9385,11.9254,11.9254,1372783.2512
2014-03-07 10:45:00,18.23,18.23,18.17,18.19,2721798.02955665,11.9254,11.9254,11.8861,11.8992,2721798.0296
2014-03-07 10:50:00,18.2,18.2,18.17,18.18,1347906.4039408865,11.9058,11.9058,11.8861,11.8927,1347906.4039
2014-03-07 10:55:00,18.17,18.18,18.15,18.16,600985.2216748768,11.8861,11.8927,11.873,11.8796,600985.2217
2014-03-07 11:00:00,18.16,18.16,18.1,18.11,760221.6748768472,11.8796,11.8796,11.8403,11.8469,760221.6749
2014-03-07 11:05:00,18.11,18.12,18.09,18.11,1030911.330049261,11.8469,11.8534,11.8338,11.8469,1030911.33
2014-03-07 11:10:00,18.12,18.12,18.1,18.1,719458.1280788176,11.8534,11.8534,11.8403,11.8403,719458.1281
2014-03-07 11:15:00,18.11,18.12,18.09,18.11,746305.4187192117,11.8469,11.8534,11.8338,11.8469,746305.4187
2014-03-07 11:20:00,18.11,18.13,18.1,18.13,1622413.793103448,11.8469,11.86,11.8403,11.86,1622413.7931
2014-03-07 11:25:00,18.13,18.15,18.12,18.14,1024137.9310344828,11.86,11.873,11.8534,11.8665,1024137.931
2014-03-07 11:30:00,18.15,18.15,18.12,18.13,958004.9261083744,11.873,11.873,11.8534,11.86,958004.9261
2014-03-07 11:35:00,18.13,18.16,18.13,18.15,7314655.172413792,11.86,11.8796,11.86,11.873,7314655.1724
2014-03-07 11:40:00,18.15,18.16,18.14,18.16,701847.290640394,11.873,11.8796,11.8665,11.8796,701847.2906
2014-03-07 11:45:00,18.16,18.17,18.16,18.16,343103.448275862,11.8796,11.8861,11.8796,11.8796,343103.4483
2014-03-07 11:50:00,18.16,18.16,18.14,18.15,298891.62561576354,11.8796,11.8796,11.8665,11.873,298891.6256
2014-03-07 11:55:00,18.15,18.18,18.14,18.18,1799507.3891625614,11.873,11.8927,11.8665,11.8927,1799507.3892
2014-03-07 12:00:00,18.17,18.18,18.16,18.16,532142.857142857,11.8861,11.8927,11.8796,11.8796,532142.8571
2014-03-07 12:05:00,18.16,18.16,18.15,18.15,231527.0935960591,11.8796,11.8796,11.873,11.873,231527.0936
2014-03-07 12:10:00,18.15,18.16,18.14,18.16,549384.236453202,11.873,11.8796,11.8665,11.8796,549384.2365
2014-03-07 12:15:00,18.16,18.16,18.16,18.16,156773.39901477832,11.8796,11.8796,11.8796,11.8796,156773.399
2014-03-07 12:20:00,18.16,18.19,18.16,18.18,466009.8522167488,11.8796,11.8992,11.8796,11.8927,466009.8522
2014-03-07 12:25:00,18.18,18.18,18.17,18.18,222783.25123152707,11.8927,11.8927,11.8861,11.8927,222783.2512
2014-03-07 12:30:00,18.18,18.18,18.16,18.16,411699.50738916255,11.8927,11.8927,11.8796,11.8796,411699.5074
2014-03-07 12:35:00,18.16,18.2,18.16,18.2,7101108.374384236,11.8796,11.9058,11.8796,11.9058,7101108.3744
2014-03-07 12:40:00,18.2,18.21,18.19,18.19,677955.6650246305,11.9058,11.9123,11.8992,11.8992,677955.665
2014-03-07 12:45:00,18.19,18.2,18.19,18.2,78571.42857142857,11.8992,11.9058,11.8992,11.9058,78571.4286
2014-03-07 12:50:00,18.19,18.2,18.18,18.18,272906.40394088667,11.8992,11.9058,11.8927,11.8927,272906.4039
2014-03-07 12:55:00,18.18,18.2,18.18,18.18,368965.5172413793,11.8927,11.9058,11.8927,11.8927,368965.5172
2014-03-07 13:00:00,18.18,18.18,18.16,18.17,422413.7931034482,11.8927,11.8927,11.8796,11.8861,422413.7931
2014-03-07 13:05:00,18.16,18.18,18.16,18.18,344581.28078817733,11.8796,11.8927,11.8796,11.8927,344581.2808
2014-03-07 13:10:00,18.18,18.18,18.17,18.17,274261.0837438423,11.8927,11.8927,11.8861,11.8861,274261.0837
2014-03-07 13:15:00,18.17,18.17,18.16,18.16,82881.77339901477,11.8861,11.8861,11.8796,11.8796,82881.7734
2014-03-07 13:20:00,18.16,18.16,18.15,18.16,265763.5467980295,11.8796,11.8796,11.873,11.8796,265763.5468
2014-03-07 13:25:00,18.16,18.16,18.15,18.15,260591.1330049261,11.8796,11.8796,11.873,11.873,260591.133
2014-03-07 13:30:00,18.14,18.16,18.14,18.16,283004.9261083744,11.8665,11.8796,11.8665,11.8796,283004.9261
2014-03-07 13:35:00,18.16,18.16,18.13,18.14,307512.31527093594,11.8796,11.8796,11.86,11.8665,307512.3153
2014-03-07 13:40:00,18.14,18.15,18.13,18.13,572660.0985221674,11.8665,11.873,11.86,11.86,572660.0985
2014-03-07 13:45:00,18.13,18.14,18.12,18.12,206280.78817733988,11.86,11.8665,11.8534,11.8534,206280.7882
2014-03-07 13:50:00,18.12,18.13,18.12,18.12,216133.00492610835,11.8534,11.86,11.8534,11.8534,216133.0049
2014-03-07 13:55:00,18.12,18.14,18.12,18.13,404556.6502463054,11.8534,11.8665,11.8534,11.86,404556.6502
2014-03-07 14:00:00,18.13,18.14,18.12,18.12,265886.6995073892,11.86,11.8665,11.8534,11.8534,265886.6995
2014-03-07 14:05:00,18.13,18.14,18.12,18.12,622413.7931034482,11.86,11.8665,11.8534,11.8534,622413.7931
2014-03-07 14:10:00,18.12,18.14,18.11,18.13,251354.67980295565,11.8534,11.8665,11.8469,11.86,251354.6798
2014-03-07 14:15:00,18.12,18.12,18.11,18.12,537684.7290640393,11.8534,11.8534,11.8469,11.8534,537684.7291
2014-03-07 14:20:00,18.12,18.12,18.09,18.11,581157.6354679803,11.8534,11.8534,11.8338,11.8469,581157.6355
2014-03-07 14:25:00,18.11,18.12,18.1,18.11,423768.4729064039,11.8469,11.8534,11.8403,11.8469,423768.4729
2014-03-07 14:30:00,18.12,18.12,18.11,18.12,457512.315270936,11.8534,11.8534,11.8469,11.8534,457512.3153
2014-03-07 14:35:00,18.12,18.12,18.11,18.11,470320.19704433496,11.8534,11.8534,11.8469,11.8469,470320.197
2014-03-07 14:40:00,18.12,18.12,18.11,18.12,196798.02955665023,11.8534,11.8534,11.8469,11.8534,196798.0296
2014-03-07 14:45:00,18.12,18.14,18.11,18.13,482758.62068965513,11.8534,11.8665,11.8469,11.86,482758.6207
2014-03-07 14:50:00,18.12,18.15,18.12,18.15,367118.2266009852,11.8534,11.873,11.8534,11.873,367118.2266
2014-03-07 14:55:00,18.15,18.16,18.14,18.15,231527.0935960591,11.873,11.8796,11.8665,11.873,231527.0936
2014-03-07 15:00:00,18.15,18.16,18.13,18.14,1255665.0246305417,11.873,11.8796,11.86,11.8665,1255665.0246
2014-03-07 15:05:00,18.14,18.15,18.13,18.15,887931.0344827585,11.8665,11.873,11.86,11.873,887931.0345
2014-03-07 15:10:00,18.15,18.16,18.14,18.16,232142.8571428572,11.873,11.8796,11.8665,11.8796,232142.8571
2014-03-07 15:15:00,18.16,18.16,18.15,18.16,187931.0344827586,11.8796,11.8796,11.873,11.8796,187931.0345
2014-03-07 15:20:00,18.15,18.16,18.14,18.15,320566.50246305414,11.873,11.8796,11.8665,11.873,320566.5025
2014-03-07 15:25:00,18.15,18.16,18.14,18.14,512684.72906403936,11.873,11.8796,11.8665,11.8665,512684.7291
2014-03-07 15:30:00,18.15,18.15,18.12,18.13,514162.5615763546,11.873,11.873,11.8534,11.86,514162.5616
2014-03-07 15:35:00,18.12,18.13,18.11,18.11,323522.1674876847,11.8534,11.86,11.8469,11.8469,323522.1675
2014-03-07 15:40:00,18.11,18.14,18.11,18.14,540024.6305418719,11.8469,11.8665,11.8469,11.8665,540024.6305
2014-03-07 15:45:00,18.14,18.15,18.13,18.14,359359.60591133,11.8665,11.873,11.86,11.8665,359359.6059
2014-03-07 15:50:00,18.14,18.15,18.13,18.15,848891.6256157635,11.8665,11.873,11.86,11.873,848891.6256
2014-03-07 15:55:00,18.15,18.16,18.14,18.16,2096674.8768472904,11.873,11.8796,11.8665,11.8796,2096674.8768
2014-03-10 09:30:00,18.12,18.14,18.1,18.12,1520689.6551724137,11.8534,11.8665,11.8403,11.8534,1520689.6552
2014-03-10 09:35:00,18.12,18.15,18.11,18.13,486206.8965517241,11.8534,11.873,11.8469,11.86,486206.8966
2014-03-10 09:40:00,18.14,18.15,18.12,18.15,238177.3399014778,11.8665,11.873,11.8534,11.873,238177.3399
2014-03-10 09:45:00,18.16,18.18,18.15,18.18,534113.3004926108,11.8796,11.8927,11.873,11.8927,534113.3005
2014-03-10 09:50:00,18.18,18.19,18.16,18.17,160344.82758620687,11.8927,11.8992,11.8796,11.8861,160344.8276
2014-03-10 09:55:00,18.18,18.18,18.15,18.18,598768.472906404,11.8927,11.8927,11.873,11.8927,598768.4729
2014-03-10 10:00:00,18.17,18.17,18.16,18.16,363793.1034482758,11.8861,11.8861,11.8796,11.8796,363793.1034
2014-03-10 10:05:00,18.15,18.16,18.12,18.13,910467.9802955664,11.873,11.8796,11.8534,11.86,910467.9803
2014-03-10 10:10:00,18.13,18.14,18.12,18.12,312438.4236453202,11.86,11.8665,11.8534,11.8534,312438.4236
2014-03-10 10:15:00,18.12,18.13,18.11,18.12,920320.1970443348,11.8534,11.86,11.8469,11.8534,920320.197
2014-03-10 10:20:00,18.12,18.13,18.11,18.12,324507.3891625616,11.8534,11.86,11.8469,11.8534,324507.3892
2014-03-10 10:25:00,18.12,18.12,18.1,18.12,337192.1182266009,11.8534,11.8534,11.8403,11.8534,337192.1182
2014-03-10 10:30:00,18.12,18.12,18.09,18.09,1218719.21182266,11.8534,11.8534,11.8338,11.8338,1218719.2118
2014-03-10 10:35:00,18.09,18.11,18.08,18.09,727093.5960591133,11.8338,11.8469,11.8273,11.8338,727093.5961
2014-03-10 10:40:00,18.09,18.09,18.05,18.07,946798.0295566502,11.8338,11.8338,11.8076,11.8207,946798.0296
2014-03-10 10:45:00,18.07,18.09,18.07,18.09,303694.5812807882,11.8207,11.8338,11.8207,11.8338,303694.5813
2014-03-10 10:50:00,18.09,18.1,18.08,18.09,446428.57142857136,11.8338,11.8403,11.8273,11.8338,446428.5714
2014-03-10 10:55:00,18.09,18.09,18.08,18.09,176724.13793103446,11.8338,11.8338,11.8273,11.8338,176724.1379
2014-03-10 11:00:00,18.09,18.09,18.08,18.08,352463.05418719206,11.8338,11.8338,11.8273,11.8273,352463.0542
2014-03-10 11:05:00,18.08,18.11,18.07,18.11,613669.9507389162,11.8273,11.8469,11.8207,11.8469,613669.9507
2014-03-10 11:10:00,18.11,18.11,18.1,18.11,82019.70443349754,11.8469,11.8469,11.8403,11.8469,82019.7044
2014-03-10 11:15:00,18.11,18.12,18.11,18.11,180788.17733990145,11.8469,11.8534,11.8469,11.8469,180788.1773
2014-03-10 11:20:00,18.12,18.13,18.11,18.13,178571.42857142855,11.8534,11.86,11.8469,11.86,178571.4286
2014-03-10 11:25:00,18.13,18.15,18.13,18.15,1091625.615763547,11.86,11.873,11.86,11.873,1091625.6158
2014-03-10 11:30:00,18.14,18.15,18.13,18.14,109729.06403940886,11.8665,11.873,11.86,11.8665,109729.064
2014-03-10 11:35:00,18.15,18.16,18.14,18.16,396551.724137931,11.873,11.8796,11.8665,11.8796,396551.7241
2014-03-10 11:40:00,18.16,18.16,18.15,18.15,124384.23645320196,11.8796,11.8796,11.873,11.873,124384.2365
2014-03-10 11:45:00,18.15,18.16,18.14,18.15,84359.60591133004,11.873,11.8796,11.8665,11.873,84359.6059
2014-03-10 11:50:00,18.15,18.15,18.12,18.12,155049.26108374383,11.873,11.873,11.8534,11.8534,155049.2611
2014-03-10 11:55:00,18.12,18.12,18.11,18.11,119950.73891625614,11.8534,11.8534,11.8469,11.8469,119950.7389
2014-03-10 12:00:00,18.11,18.12,18.11,18.11,222783.25123152707,11.8469,11.8534,11.8469,11.8469,222783.2512
2014-03-10 12:05:00,18.11,18.12,18.1,18.11,284605.9113300492,11.8469,11.8534,11.8403,11.8469,284605.9113
2014-03-10 12:10:00,18.12,18.12,18.11,18.12,454679.802955665,11.8534,11.8534,11.8469,11.8534,454679.803
2014-03-10 12:15:00,18.12,18.13,18.12,18.13,285098.52216748765,11.8534,11.86,11.8534,11.86,285098.5222
2014-03-10 12:20:00,18.13,18.15,18.13,18.15,213793.10344827583,11.86,11.873,11.86,11.873,213793.1034
2014-03-10 12:25:00,18.15,18.15,18.13,18.15,153201.97044334974,11.873,11.873,11.86,11.873,153201.9704
2014-03-10 12:30:00,18.15,18.16,18.14,18.16,576600.9852216748,11.873,11.8796,11.8665,11.8796,576600.9852
2014-03-10 12:35:00,18.15,18.16,18.15,18.15,1459236.4532019703,11.873,11.8796,11.873,11.873,1459236.4532
2014-03-10 12:40:00,18.16,18.16,18.14,18.15,48029.556650246304,11.8796,11.8796,11.8665,11.873,48029.5567
2014-03-10 12:45:00,18.15,18.15,18.14,18.15,64655.17241379309,11.873,11.873,11.8665,11.873,64655.1724
2014-03-10 12:50:00,18.14,18.15,18.14,18.15,76847.29064039409,11.8665,11.873,11.8665,11.873,76847.2906
2014-03-10 12:55:00,18.14,18.16,18.13,18.16,366502.46305418713,11.8665,11.8796,11.86,11.8796,366502.4631
2014-03-10 13:00:00,18.16,18.16,18.16,18.16,140270.93596059113,11.8796,11.8796,11.8796,11.8796,140270.936
2014-03-10 13:05:00,18.16,18.16,18.16,18.16,718103.448275862,11.8796,11.8796,11.8796,11.8796,718103.4483
2014-03-10 13:10:00,18.16,18.17,18.16,18.16,96798.02955665025,11.8796,11.8861,11.8796,11.8796,96798.0296
2014-03-10 13:15:00,18.16,18.16,18.16,18.16,108990.14778325122,11.8796,11.8796,11.8796,11.8796,108990.1478
2014-03-10 13:20:00,18.16,18.16,18.16,18.16,65394.08866995073,11.8796,11.8796,11.8796,11.8796,65394.0887
2014-03-10 13:25:00,18.16,18.16,18.16,18.16,76231.52709359606,11.8796,11.8796,11.8796,11.8796,76231.5271
2014-03-10 13:30:00,18.16,18.16,18.13,18.14,165886.69950738916,11.8796,11.8796,11.86,11.8665,165886.6995
2014-03-10 13:35:00,18.14,18.14,18.12,18.13,291009.85221674875,11.8665,11.8665,11.8534,11.86,291009.8522
2014-03-10 13:40:00,18.13,18.13,18.12,18.12,49261.08374384236,11.86,11.86,11.8534,11.8534,49261.0837
2014-03-10 13:45:00,18.12,18.13,18.12,18.12,98522.16748768472,11.8534,11.86,11.8534,11.8534,98522.1675
2014-03-10 13:50:00,18.13,18.14,18.12,18.13,194088.6699507389,11.86,11.8665,11.8534,11.86,194088.67
2014-03-10 13:55:00,18.13,18.13,18.12,18.13,149014.77832512313,11.86,11.86,11.8534,11.86,149014.7783
2014-03-10 14:00:00,18.12,18.13,18.12,18.12,563300.4926108373,11.8534,11.86,11.8534,11.8534,563300.4926
2014-03-10 14:05:00,18.12,18.13,18.12,18.13,181157.6354679803,11.8534,11.86,11.8534,11.86,181157.6355
2014-03-10 14:10:00,18.12,18.13,18.12,18.12,112561.5763546798,11.8534,11.86,11.8534,11.8534,112561.5764
2014-03-10 14:15:00,18.13,18.13,18.12,18.12,158620.6896551724,11.86,11.86,11.8534,11.8534,158620.6897
2014-03-10 14:20:00,18.12,18.13,18.12,18.12,127955.66502463054,11.8534,11.86,11.8534,11.8534,127955.665
2014-03-10 14:25:00,18.13,18.14,18.12,18.14,393349.7536945812,11.86,11.8665,11.8534,11.8665,393349.7537
2014-03-10 14:30:00,18.14,18.14,18.13,18.14,175123.1527093596,11.8665,11.8665,11.86,11.8665,175123.1527
2014-03-10 14:35:00,18.13,18.15,18.13,18.15,95320.19704433496,11.86,11.873,11.86,11.873,95320.197
2014-03-10 14:40:00,18.15,18.15,18.13,18.13,139408.86699507388,11.873,11.873,11.86,11.86,139408.867
2014-03-10 14:45:00,18.14,18.15,18.13,18.15,314901.4778325123,11.8665,11.873,11.86,11.873,314901.4778
2014-03-10 14:50:00,18.15,18.16,18.14,18.15,211083.7438423645,11.873,11.8796,11.8665,11.873,211083.7438
2014-03-10 14:55:00,18.15,18.15,18.14,18.15,56527.09359605911,11.873,11.873,11.8665,11.873,56527.0936
2014-03-10 15:00:00,18.15,18.15,18.14,18.15,108128.078817734,11.873,11.873,11.8665,11.873,108128.0788
2014-03-10 15:05:00,18.15,18.15,18.14,18.15,142487.68472906403,11.873,11.873,11.8665,11.873,142487.6847
2014-03-10 15:10:00,18.15,18.15,18.13,18.13,305911.33004926104,11.873,11.873,11.86,11.86,305911.33
2014-03-10 15:15:00,18.14,18.15,18.13,18.15,218226.60098522165,11.8665,11.873,11.86,11.873,218226.601
2014-03-10 15:20:00,18.14,18.15,18.13,18.15,248522.1674876847,11.8665,11.873,11.86,11.873,248522.1675
2014-03-10 15:25:00,18.15,18.15,18.13,18.15,492610.8374384236,11.873,11.873,11.86,11.873,492610.8374
2014-03-10 15:30:00,18.15,18.15,18.14,18.15,81650.24630541871,11.873,11.873,11.8665,11.873,81650.2463
2014-03-10 15:35:00,18.15,18.16,18.15,18.16,483004.9261083743,11.873,11.8796,11.873,11.8796,483004.9261
2014-03-10 15:40:00,18.16,18.16,18.16,18.16,254802.9556650246,11.8796,11.8796,11.8796,11.8796,254802.9557
2014-03-10 15:45:00,18.16,18.18,18.16,18.18,672167.487684729,11.8796,11.8927,11.8796,11.8927,672167.4877
2014-03-10 15:50:00,18.18,18.18,18.17,18.17,345073.8916256157,11.8927,11.8927,11.8861,11.8861,345073.8916
2014-03-10 15:55:00,18.18,18.18,18.16,18.18,1572906.4039408865,11.8927,11.8927,11.8796,11.8927,1572906.4039
2014-03-11 09:30:00,18.2,18.21,18.18,18.2,1084113.3004926108,11.9058,11.9123,11.8927,11.9058,1084113.3005
2014-03-11 09:35:00,18.19,18.2,18.16,18.17,803571.4285714285,11.8992,11.9058,11.8796,11.8861,803571.4286
2014-03-11 09:40:00,18.17,18.18,18.15,18.16,1902709.3596059112,11.8861,11.8927,11.873,11.8796,1902709.3596
2014-03-11 09:45:00,18.15,18.16,18.12,18.13,406527.0935960591,11.873,11.8796,11.8534,11.86,406527.0936
2014-03-11 09:50:00,18.12,18.13,18.11,18.12,486576.3546798029,11.8534,11.86,11.8469,11.8534,486576.3547
2014-03-11 09:55:00,18.12,18.13,18.11,18.12,425862.0689655172,11.8534,11.86,11.8469,11.8534,425862.069
2014-03-11 10:00:00,18.12,18.13,18.1,18.12,510467.9802955664,11.8534,11.86,11.8403,11.8534,510467.9803
2014-03-11 10:05:00,18.12,18.14,18.11,18.13,1319211.8226600983,11.8534,11.8665,11.8469,11.86,1319211.8227
2014-03-11 10:10:00,18.13,18.14,18.12,18.13,540640.3940886699,11.86,11.8665,11.8534,11.86,540640.3941
2014-03-11 10:15:00,18.14,18.15,18.13,18.15,559852.2167487685,11.8665,11.873,11.86,11.873,559852.2167
2014-03-11 10:20:00,18.15,18.16,18.13,18.14,486576.3546798029,11.873,11.8796,11.86,11.8665,486576.3547
2014-03-11 10:25:00,18.14,18.15,18.14,18.15,540024.6305418719,11.8665,11.873,11.8665,11.873,540024.6305
2014-03-11 10:30:00,18.16,18.16,18.15,18.16,123399.01477832512,11.8796,11.8796,11.873,11.8796,123399.0148
2014-03-11 10:35:00,18.16,18.18,18.16,18.17,227463.0541871921,11.8796,11.8927,11.8796,11.8861,227463.0542
2014-03-11 10:40:00,18.17,18.17,18.16,18.16,901477.8325123152,11.8861,11.8861,11.8796,11.8796,901477.8325
2014-03-11 10:45:00,18.16,18.17,18.16,18.17,124753.69458128078,11.8796,11.8861,11.8796,11.8861,124753.6946
2014-03-11 10:50:00,18.17,18.19,18.17,18.19,316625.6157635468,11.8861,11.8992,11.8861,11.8992,316625.6158
2014-03-11 10:55:00,18.19,18.2,18.18,18.18,315270.9359605912,11.8992,11.9058,11.8927,11.8927,315270.936
2014-03-11 11:00:00,18.18,18.2,18.17,18.17,736822.6600985221,11.8927,11.9058,11.8861,11.8861,736822.6601
2014-03-11 11:05:00,18.17,18.18,18.16,18.16,321921.1822660098,11.8861,11.8927,11.8796,11.8796,321921.1823
2014-03-11 11:10:00,18.16,18.17,18.16,18.17,412315.2709359606,11.8796,11.8861,11.8796,11.8861,412315.2709
2014-03-11 11:15:00,18.16,18.17,18.14,18.14,1264039.408866995,11.8796,11.8861,11.8665,11.8665,1264039.4089
2014-03-11 11:20:00,18.15,18.15,18.14,18.14,464162.5615763546,11.873,11.873,11.8665,11.8665,464162.5616
2014-03-11 11:25:00,18.15,18.15,18.14,18.14,67487.68472906403,11.873,11.873,11.8665,11.8665,67487.6847
2014-03-11 11:30:00,18.13,18.14,18.12,18.14,174999.99999999997,11.86,11.8665,11.8534,11.8665,175000.0
2014-03-11 11:35:00,18.14,18.14,18.12,18.13,228571.4285714285,11.8665,11.8665,11.8534,11.86,228571.4286
2014-03-11 11:40:00,18.12,18.13,18.09,18.1,925492.6108374384,11.8534,11.86,11.8338,11.8403,925492.6108
2014-03-11 11:45:00,18.1,18.11,18.1,18.11,900492.6108374384,11.8403,11.8469,11.8403,11.8469,900492.6108
2014-03-11 11:50:00,18.11,18.12,18.1,18.11,1017487.684729064,11.8469,11.8534,11.8403,11.8469,1017487.6847
2014-03-11 11:55:00,18.11,18.11,18.09,18.09,3005788.177339901,11.8469,11.8469,11.8338,11.8338,3005788.1773
2014-03-11 12:00:00,18.09,18.09,18.08,18.09,911206.896551724,11.8338,11.8338,11.8273,11.8338,911206.8966
2014-03-11 12:05:00,18.09,18.1,18.07,18.08,822783.2512315271,11.8338,11.8403,11.8207,11.8273,822783.2512
2014-03-11 12:10:00,18.08,18.08,18.07,18.08,1459113.3004926108,11.8273,11.8273,11.8207,11.8273,1459113.3005
2014-03-11 12:15:00,18.07,18.07,18.04,18.05,927216.7487684728,11.8207,11.8207,11.8011,11.8076,927216.7488
2014-03-11 12:20:00,18.05,18.07,18.04,18.07,591995.0738916255,11.8076,11.8207,11.8011,11.8207,591995.0739
2014-03-11 12:25:00,18.07,18.08,18.06,18.08,252832.5123152709,11.8207,11.8273,11.8142,11.8273,252832.5123
2014-03-11 12:30:00,18.07,18.08,18.07,18.08,197044.33497536945,11.8207,11.8273,11.8207,11.8273,197044.335
2014-03-11 12:35:00,18.08,18.08,18.07,18.08,181280.78817733988,11.8273,11.8273,11.8207,11.8273,181280.7882
2014-03-11 12:40:00,18.08,18.09,18.08,18.08,260960.5911330049,11.8273,11.8338,11.8273,11.8273,260960.5911
2014-03-11 12:45:00,18.08,18.1,18.08,18.1,64162.561576354674,11.8273,11.8403,11.8273,11.8403,64162.5616
2014-03-11 12:50:00,18.1,18.11,18.09,18.11,953078.81773399,11.8403,11.8469,11.8338,11.8469,953078.8177
2014-03-11 12:55:00,18.1,18.11,18.08,18.09,625369.4581280787,11.8403,11.8469,11.8273,11.8338,625369.4581
2014-03-11 13:00:00,18.08,18.09,18.08,18.08,248891.6256157636,11.8273,11.8338,11.8273,11.8273,248891.6256
2014-03-11 13:05:00,18.08,18.08,18.06,18.08,243226.60098522165,11.8273,11.8273,11.8142,11.8273,243226.601
2014-03-11 13:10:00,18.08,18.09,18.08,18.09,625000.0,11.8273,11.8338,11.8273,11.8338,625000.0
2014-03-11 13:15:00,18.09,18.09,18.08,18.08,318596.05911330046,11.8338,11.8338,11.8273,11.8273,318596.0591
2014-03-11 13:20:00,18.08,18.09,18.07,18.07,287192.118226601,11.8273,11.8338,11.8207,11.8207,287192.1182
2014-03-11 13:25:00,18.07,18.08,18.05,18.05,392733.9901477832,11.8207,11.8273,11.8076,11.8076,392733.9901
2014-03-11 13:30:00,18.05,18.07,18.04,18.07,516256.157635468,11.8076,11.8207,11.8011,11.8207,516256.1576
2014-03-11 13:35:00,18.07,18.08,18.06,18.08,758620.6896551723,11.8207,11.8273,11.8142,11.8273,758620.6897
2014-03-11 13:40:00,18.08,18.09,18.08,18.08,399014.77832512313,11.8273,11.8338,11.8273,11.8273,399014.7783
2014-03-11 13:45:00,18.08,18.11,18.08,18.11,823522.1674876846,11.8273,11.8469,11.8273,11.8469,823522.1675
2014-03-11 13:50:00,18.1,18.11,18.08,18.09,179926.10837438423,11.8403,11.8469,11.8273,11.8338,179926.1084
2014-03-11 13:55:00,18.1,18.1,18.08,18.1,274137.9310344827,11.8403,11.8403,11.8273,11.8403,274137.931
2014-03-11 14:00:00,18.1,18.11,18.09,18.09,342364.5320197044,11.8403,11.8469,11.8338,11.8338,342364.532
2014-03-11 14:05:00,18.09,18.09,18.08,18.08,129802.95566502462,11.8338,11.8338,11.8273,11.8273,129802.9557
2014-03-11 14:10:00,18.08,18.1,18.08,18.08,606157.6354679803,11.8273,11.8403,11.8273,11.8273,606157.6355
2014-03-11 14:15:00,18.08,18.08,18.07,18.08,851724.1379310344,11.8273,11.8273,11.8207,11.8273,851724.1379
2014-03-11 14:20:00,18.08,18.08,18.06,18.07,90270.93596059112,11.8273,11.8273,11.8142,11.8207,90270.936
2014-03-11 14:25:00,18.07,18.08,18.06,18.07,384113.3004926108,11.8207,11.8273,11.8142,11.8207,384113.3005
2014-03-11 14:30:00,18.07,18.07,18.04,18.05,404679.802955665,11.8207,11.8207,11.8011,11.8076,404679.803
2014-03-11 14:35:00,18.05,18.06,18.05,18.05,156650.2463054187,11.8076,11.8142,11.8076,11.8076,156650.2463
2014-03-11 14:40:00,18.05,18.06,18.04,18.06,325738.9162561576,11.8076,11.8142,11.8011,11.8142,325738.9163
2014-03-11 14:45:00,18.06,18.08,18.05,18.07,454433.4975369458,11.8142,11.8273,11.8076,11.8207,454433.4975
2014-03-11 14:50:00,18.07,18.08,18.06,18.07,94458.12807881772,11.8207,11.8273,11.8142,11.8207,94458.1281
2014-03-11 14:55:00,18.07,18.07,18.05,18.05,599753.6945812807,11.8207,11.8207,11.8076,11.8076,599753.6946
2014-03-11 15:00:00,18.05,18.06,18.03,18.03,1466502.4630541871,11.8076,11.8142,11.7945,11.7945,1466502.4631
2014-03-11 15:05:00,18.03,18.04,18.02,18.03,1288177.3399014778,11.7945,11.8011,11.788,11.7945,1288177.3399
2014-03-11 15:10:00,18.03,18.03,18.01,18.03,725862.0689655172,11.7945,11.7945,11.7815,11.7945,725862.069
2014-03-11 15:15:00,18.03,18.03,18.02,18.03,1477339.9014778323,11.7945,11.7945,11.788,11.7945,1477339.9015
2014-03-11 15:20:00,18.03,18.06,18.03,18.05,2361699.507389162,11.7945,11.8142,11.7945,11.8076,2361699.5074
2014-03-11 15:25:00,18.04,18.05,18.03,18.03,436576.3546798029,11.8011,11.8076,11.7945,11.7945,436576.3547
2014-03-11 15:30:00,18.03,18.07,18.03,18.07,1441625.615763547,11.7945,11.8207,11.7945,11.8207,1441625.6158
2014-03-11 15:35:00,18.06,18.06,18.03,18.05,2359359.60591133,11.8142,11.8142,11.7945,11.8076,2359359.6059
2014-03-11 15:40:00,18.04,18.05,18.03,18.03,491009.8522167487,11.8011,11.8076,11.7945,11.7945,491009.8522
2014-03-11 15:45:00,18.03,18.04,18.02,18.03,1259359.60591133,11.7945,11.8011,11.788,11.7945,1259359.6059
2014-03-11 15:50:00,18.03,18.05,18.03,18.04,711206.896551724,11.7945,11.8076,11.7945,11.8011,711206.8966
2014-03-11 15:55:00,18.04,18.05,18.03,18.05,2559605.911330049,11.8011,11.8076,11.7945,11.8076,2559605.9113
2014-03-12 09:30:00,17.94,17.96,17.93,17.95,951477.8325123152,11.7357,11.7488,11.7291,11.7422,951477.8325
2014-03-12 09:35:00,17.95,17.97,17.94,17.95,695689.6551724137,11.7422,11.7553,11.7357,11.7422,695689.6552
2014-03-12 09:40:00,17.95,17.95,17.9,17.92,2425000.0,11.7422,11.7422,11.7095,11.7226,2425000.0
2014-03-12 09:45:00,17.92,17.92,17.89,17.91,978817.7339901476,11.7226,11.7226,11.703,11.716,978817.734
2014-03-12 09:50:00,17.9,17.94,17.9,17.92,1274014.778325123,11.7095,11.7357,11.7095,11.7226,1274014.7783
2014-03-12 09:55:00,17.92,17.93,17.91,17.93,346059.1133004926,11.7226,11.7291,11.716,11.7291,346059.1133
2014-03-12 10:00:00,17.92,17.95,17.92,17.95,1990763.5467980288,11.7226,11.7422,11.7226,11.7422,1990763.5468
2014-03-12 10:05:00,17.95,17.95,17.93,17.95,499137.9310344827,11.7422,11.7422,11.7291,11.7422,499137.931
2014-03-12 10:10:00,17.95,17.96,17.94,17.95,537438.4236453201,11.7422,11.7488,11.7357,11.7422,537438.4236
2014-03-12 10:15:00,17.94,17.95,17.94,17.95,320689.65517241374,11.7357,11.7422,11.7357,11.7422,320689.6552
2014-03-12 10:20:00,17.95,17.97,17.94,17.95,774137.9310344827,11.7422,11.7553,11.7357,11.7422,774137.931
2014-03-12 10:25:00,17.96,17.97,17.95,17.95,555295.566502463,11.7488,11.7553,11.7422,11.7422,555295.5665
2014-03-12 10:30:00,17.95,17.99,17.95,17.98,485591.1330049261,11.7422,11.7684,11.7422,11.7618,485591.133
2014-03-12 10:35:00,17.98,17.98,17.95,17.96,425369.4581280788,11.7618,11.7618,11.7422,11.7488,425369.4581
2014-03-12 10:40:00,17.96,17.97,17.95,17.97,51477.83251231527,11.7488,11.7553,11.7422,11.7553,51477.8325
2014-03-12 10:45:00,17.96,17.97,17.94,17.95,502463.05418719206,11.7488,11.7553,11.7357,11.7422,502463.0542
2014-03-12 10:50:00,17.95,17.98,17.95,17.98,146798.02955665023,11.7422,11.7618,11.7422,11.7618,146798.0296
2014-03-12 10:55:00,17.98,18.0,17.98,18.0,182635.4679802956,11.7618,11.7749,11.7618,11.7749,182635.468
2014-03-12 11:00:00,18.0,18.0,17.99,17.99,107635.46798029557,11.7749,11.7749,11.7684,11.7684,107635.468
2014-03-12 11:05:00,17.99,18.0,17.98,17.99,194211.8226600985,11.7684,11.7749,11.7618,11.7684,194211.8227
2014-03-12 11:10:00,17.99,18.0,17.98,17.99,169334.97536945812,11.7684,11.7749,11.7618,11.7684,169334.9754
2014-03-12 11:15:00,17.99,18.01,17.99,18.0,1180418.7192118226,11.7684,11.7815,11.7684,11.7749,1180418.7192
2014-03-12 11:20:00,18.0,18.02,17.99,18.02,489162.5615763546,11.7749,11.788,11.7684,11.788,489162.5616
2014-03-12 11:25:00,18.03,18.03,18.01,18.02,279556.6502463054,11.7945,11.7945,11.7815,11.788,279556.6502
2014-03-12 11:30:00,18.02,18.03,18.01,18.01,167487.68472906403,11.788,11.7945,11.7815,11.7815,167487.6847
2014-03-12 11:35:00,18.02,18.02,18.0,18.01,221305.4187192118,11.788,11.788,11.7749,11.7815,221305.4187
2014-03-12 11:40:00,18.01,18.01,17.99,18.0,646921.1822660097,11.7815,11.7815,11.7684,11.7749,646921.1823
2014-03-12 11:45:00,18.0,18.01,17.99,17.99,362931.0344827586,11.7749,11.7815,11.7684,11.7684,362931.0345
2014-03-12 11:50:00,18.0,18.0,17.99,18.0,407019.7044334975,11.7749,11.7749,11.7684,11.7749,407019.7044
2014-03-12 11:55:00,18.0,18.0,17.98,17.98,296305.41871921177,11.7749,11.7749,11.7618,11.7618,296305.4187
2014-03-12 12:00:00,17.99,18.0,17.98,17.99,262192.118226601,11.7684,11.7749,11.7618,11.7684,262192.1182
2014-03-12 12:05:00,18.0,18.01,17.99,18.0,127216.7487684729,11.7749,11.7815,11.7684,11.7749,127216.7488
2014-03-12 12:10:00,17.99,18.0,17.99,17.99,222290.64039408864,11.7684,11.7749,11.7684,11.7684,222290.6404
2014-03-12 12:15:00,17.99,17.99,17.98,17.99,594827.5862068965,11.7684,11.7684,11.7618,11.7684,594827.5862
2014-03-12 12:20:00,17.99,18.01,17.99,18.0,462438.4236453202,11.7684,11.7815,11.7684,11.7749,462438.4236
2014-03-12 12:25:00,17.99,18.0,17.97,17.98,743842.3645320196,11.7684,11.7749,11.7553,11.7618,743842.3645
2014-03-12 12:30:00,17.99,17.99,17.97,17.99,696551.724137931,11.7684,11.7684,11.7553,11.7684,696551.7241
2014-03-12 12:35:00,17.98,17.99,17.97,17.97,311330.0492610837,11.7618,11.7684,11.7553,11.7553,311330.0493
2014-03-12 12:40:00,17.98,18.0,17.98,17.99,610221.6748768472,11.7618,11.7749,11.7618,11.7684,610221.6749
2014-03-12 12:45:00,18.0,18.0,17.99,17.99,310344.82758620684,11.7749,11.7749,11.7684,11.7684,310344.8276
2014-03-12 12:50:00,17.99,18.0,17.99,18.0,142118.22660098522,11.7684,11.7749,11.7684,11.7749,142118.2266
2014-03-12 12:55:00,17.99,18.02,17.99,18.02,934359.60591133,11.7684,11.788,11.7684,11.788,934359.6059
2014-03-12 13:00:00,18.02,18.02,17.99,18.01,363793.1034482758,11.788,11.788,11.7684,11.7815,363793.1034
2014-03-12 13:05:00,18.01,18.01,17.99,17.99,59975.36945812807,11.7815,11.7815,11.7684,11.7684,59975.3695
2014-03-12 13:10:00,17.99,18.0,17.98,17.98,65024.63054187191,11.7684,11.7749,11.7618,11.7618,65024.6305
2014-03-12 13:15:00,17.98,17.99,17.98,17.99,398522.1674876847,11.7618,11.7684,11.7618,11.7684,398522.1675
2014-03-12 13:20:00,17.99,17.99,17.97,17.98,285714.2857142857,11.7684,11.7684,11.7553,11.7618,285714.2857
2014-03-12 13:25:00,17.97,17.99,17.97,17.98,212315.27093596052,11.7553,11.7684,11.7553,11.7618,212315.2709
2014-03-12 13:30:00,17.98,17.99,17.98,17.99,585714.2857142857,11.7618,11.7684,11.7618,11.7684,585714.2857
2014-03-12 13:35:00,17.99,18.0,17.98,17.99,285344.8275862069,11.7684,11.7749,11.7618,11.7684,285344.8276
2014-03-12 13:40:00,17.99,18.0,17.99,17.99,113546.79802955664,11.7684,11.7749,11.7684,11.7684,113546.798
2014-03-12 13:45:00,17.99,18.0,17.99,17.99,229679.802955665,11.7684,11.7749,11.7684,11.7684,229679.803
2014-03-12 13:50:00,17.99,18.0,17.99,17.99,307389.16256157635,11.7684,11.7749,11.7684,11.7684,307389.1626
2014-03-12 13:55:00,17.99,18.0,17.99,17.99,111576.35467980294,11.7684,11.7749,11.7684,11.7684,111576.3547
2014-03-12 14:00:00,17.99,18.01,17.99,18.01,201724.1379310345,11.7684,11.7815,11.7684,11.7815,201724.1379
2014-03-12 14:05:00,18.0,18.01,17.99,17.99,570566.5024630541,11.7749,11.7815,11.7684,11.7684,570566.5025
2014-03-12 14:10:00,17.99,18.0,17.98,17.98,416133.0049261084,11.7684,11.7749,11.7618,11.7618,416133.0049
2014-03-12 14:15:00,17.98,18.0,17.98,17.99,149014.77832512313,11.7618,11.7749,11.7618,11.7684,149014.7783
2014-03-12 14:20:00,18.0,18.0,17.99,18.0,101108.37438423643,11.7749,11.7749,11.7684,11.7749,101108.3744
2014-03-12 14:25:00,17.99,18.0,17.99,18.0,564285.7142857142,11.7684,11.7749,11.7684,11.7749,564285.7143
2014-03-12 14:30:00,18.0,18.01,17.99,17.99,118842.3645320197,11.7749,11.7815,11.7684,11.7684,118842.3645
2014-03-12 14:35:00,17.99,18.0,17.99,17.99,410467.9802955665,11.7684,11.7749,11.7684,11.7684,410467.9803
2014-03-12 14:40:00,17.99,18.0,17.99,17.99,113300.49261083743,11.7684,11.7749,11.7684,11.7684,113300.4926
2014-03-12 14:45:00,17.99,18.0,17.99,17.99,101600.98522167488,11.7684,11.7749,11.7684,11.7684,101600.9852
2014-03-12 14:50:00,17.99,18.0,17.99,17.99,116009.85221674875,11.7684,11.7749,11.7684,11.7684,116009.8522
2014-03-12 14:55:00,17.99,17.99,17.98,17.99,997167.4876847288,11.7684,11.7684,11.7618,11.7684,997167.4877
2014-03-12 15:00:00,17.99,17.99,17.98,17.99,486206.8965517241,11.7684,11.7684,11.7618,11.7684,486206.8966
2014-03-12 15:05:00,17.99,17.99,17.98,17.98,517980.2955665024,11.7684,11.7684,11.7618,11.7618,517980.2956
2014-03-12 15:10:00,17.99,17.99,17.98,17.98,69581.28078817733,11.7684,11.7684,11.7618,11.7618,69581.2808
2014-03-12 15:15:00,17.99,17.99,17.96,17.96,191379.3103448276,11.7684,11.7684,11.7488,11.7488,191379.3103
2014-03-12 15:20:00,17.97,17.98,17.96,17.98,242118.2266009852,11.7553,11.7618,11.7488,11.7618,242118.2266
2014-03-12 15:25:00,17.97,17.98,17.96,17.96,341995.0738916256,11.7553,11.7618,11.7488,11.7488,341995.0739
2014-03-12 15:30:00,17.97,17.98,17.96,17.97,253571.4285714285,11.7553,11.7618,11.7488,11.7553,253571.4286
2014-03-12 15:35:00,17.97,17.99,17.96,17.98,551970.4433497536,11.7553,11.7684,11.7488,11.7618,551970.4433
2014-03-12 15:40:00,17.98,17.99,17.98,17.99,741256.157635468,11.7618,11.7684,11.7618,11.7684,741256.1576
2014-03-12 15:45:00,17.99,18.01,17.99,18.01,969704.4334975368,11.7684,11.7815,11.7684,11.7815,969704.4335
2014-03-12 15:50:00,18.0,18.03,18.0,18.0,1492118.226600985,11.7749,11.7945,11.7749,11.7749,1492118.2266
2014-03-12 15:55:00,18.01,18.03,17.99,18.02,1905665.0246305417,11.7815,11.7945,11.7684,11.788,1905665.0246
2014-03-13 09:30:00,18.08,18.08,18.06,18.08,975246.3054187192,11.8273,11.8273,11.8142,11.8273,975246.3054
2014-03-13 09:35:00,18.07,18.1,18.07,18.08,790147.7832512314,11.8207,11.8403,11.8207,11.8273,790147.7833
2014-03-13 09:40:00,18.08,18.09,18.06,18.06,215517.24137931032,11.8273,11.8338,11.8142,11.8142,215517.2414
2014-03-13 09:45:00,18.06,18.08,18.06,18.08,167364.5320197044,11.8142,11.8273,11.8142,11.8273,167364.532
2014-03-13 09:50:00,18.07,18.08,18.05,18.05,453571.4285714285,11.8207,11.8273,11.8076,11.8076,453571.4286
2014-03-13 09:55:00,18.06,18.08,18.05,18.08,556650.2463054187,11.8142,11.8273,11.8076,11.8273,556650.2463
2014-03-13 10:00:00,18.08,18.08,18.05,18.06,318472.90640394087,11.8273,11.8273,11.8076,11.8142,318472.9064
2014-03-13 10:05:00,18.07,18.08,18.06,18.07,152463.05418719212,11.8207,11.8273,11.8142,11.8207,152463.0542
2014-03-13 10:10:00,18.07,18.07,18.03,18.04,202216.7487684729,11.8207,11.8207,11.7945,11.8011,202216.7488
2014-03-13 10:15:00,18.04,18.06,18.03,18.04,281896.5517241379,11.8011,11.8142,11.7945,11.8011,281896.5517
2014-03-13 10:20:00,18.04,18.06,18.04,18.04,667118.2266009852,11.8011,11.8142,11.8011,11.8011,667118.2266
2014-03-13 10:25:00,18.04,18.05,18.03,18.05,498645.3201970443,11.8011,11.8076,11.7945,11.8076,498645.3202
2014-03-13 10:30:00,18.04,18.06,18.03,18.03,771551.724137931,11.8011,11.8142,11.7945,11.7945,771551.7241
2014-03-13 10:35:00,18.03,18.04,18.02,18.03,292857.14285714284,11.7945,11.8011,11.788,11.7945,292857.1429
2014-03-13 10:40:00,18.03,18.03,18.0,18.01,243349.75369458125,11.7945,11.7945,11.7749,11.7815,243349.7537
2014-03-13 10:45:00,18.01,18.01,17.98,17.98,2709359.60591133,11.7815,11.7815,11.7618,11.7618,2709359.6059
2014-03-13 10:50:00,17.98,17.99,17.97,17.99,708743.8423645319,11.7618,11.7684,11.7553,11.7684,708743.8424
2014-03-13 10:55:00,17.98,17.99,17.97,17.98,184359.60591133003,11.7618,11.7684,11.7553,11.7618,184359.6059
2014-03-13 11:00:00,17.97,17.99,17.97,17.98,283251.2315270936,11.7553,11.7684,11.7553,11.7618,283251.2315
2014-03-13 11:05:00,17.98,17.99,17.96,17.97,684236.4532019704,11.7618,11.7684,11.7488,11.7553,684236.4532
2014-03-13 11:10:00,17.98,17.99,17.96,17.98,1101970.4433497535,11.7618,11.7684,11.7488,11.7618,1101970.4433
2014-03-13 11:15:00,17.98,18.0,17.97,17.99,764655.172413793,11.7618,11.7749,11.7553,11.7684,764655.1724
2014-03-13 11:20:00,18.0,18.0,17.98,17.99,477093.5960591133,11.7749,11.7749,11.7618,11.7684,477093.5961
2014-03-13 11:25:00,17.99,17.99,17.93,17.94,1866256.157635468,11.7684,11.7684,11.7291,11.7357,1866256.1576
2014-03-13 11:30:00,17.94,17.95,17.93,17.95,882266.0098522167,11.7357,11.7422,11.7291,11.7422,882266.0099
2014-03-13 11:35:00,17.95,17.96,17.95,17.95,767364.5320197043,11.7422,11.7488,11.7422,11.7422,767364.532
2014-03-13 11:40:00,17.95,17.96,17.94,17.95,351724.13793103443,11.7422,11.7488,11.7357,11.7422,351724.1379
2014-03-13 11:45:00,17.95,17.96,17.94,17.95,556403.9408866995,11.7422,11.7488,11.7357,11.7422,556403.9409
2014-03-13 11:50:00,17.94,17.95,17.91,17.92,3321305.418719212,11.7357,11.7422,11.716,11.7226,3321305.4187
2014-03-13 11:55:00,17.92,17.94,17.92,17.92,175123.1527093596,11.7226,11.7357,11.7226,11.7226,175123.1527
2014-03-13 12:00:00,17.92,17.94,17.92,17.93,151477.83251231525,11.7226,11.7357,11.7226,11.7291,151477.8325
2014-03-13 12:05:00,17.94,17.94,17.9,17.92,2465517.24137931,11.7357,11.7357,11.7095,11.7226,2465517.2414
2014-03-13 12:10:00,17.92,17.93,17.9,17.9,486330.0492610837,11.7226,11.7291,11.7095,11.7095,486330.0493
2014-03-13 12:15:00,17.9,17.93,17.9,17.93,139778.3251231527,11.7095,11.7291,11.7095,11.7291,139778.3251
2014-03-13 12:20:00,17.93,17.93,17.9,17.9,1094211.8226600983,11.7291,11.7291,11.7095,11.7095,1094211.8227
2014-03-13 12:25:00,17.91,17.91,17.9,17.9,667733.9901477832,11.716,11.716,11.7095,11.7095,667733.9901
2014-03-13 12:30:00,17.9,17.9,17.89,17.9,276108.3743842364,11.7095,11.7095,11.703,11.7095,276108.3744
2014-03-13 12:35:00,17.9,17.9,17.86,17.86,4098891.625615763,11.7095,11.7095,11.6833,11.6833,4098891.6256
2014-03-13 12:40:00,17.86,17.9,17.86,17.89,1196551.724137931,11.6833,11.7095,11.6833,11.703,1196551.7241
2014-03-13 12:45:00,17.89,17.9,17.88,17.9,263423.64532019704,11.703,11.7095,11.6964,11.7095,263423.6453
2014-03-13 12:50:00,17.9,17.9,17.87,17.87,401354.67980295565,11.7095,11.7095,11.6899,11.6899,401354.6798
2014-03-13 12:55:00,17.87,17.87,17.86,17.86,326847.2906403941,11.6899,11.6899,11.6833,11.6833,326847.2906
2014-03-13 13:00:00,17.86,17.86,17.82,17.83,2472044.3349753693,11.6833,11.6833,11.6572,11.6637,2472044.335
2014-03-13 13:05:00,17.83,17.85,17.82,17.83,1387068.9655172413,11.6637,11.6768,11.6572,11.6637,1387068.9655
2014-03-13 13:10:00,17.84,17.86,17.83,17.86,824261.0837438423,11.6703,11.6833,11.6637,11.6833,824261.0837
2014-03-13 13:15:00,17.86,17.88,17.86,17.87,413423.645320197,11.6833,11.6964,11.6833,11.6899,413423.6453
2014-03-13 13:20:00,17.86,17.88,17.86,17.86,434113.3004926108,11.6833,11.6964,11.6833,11.6833,434113.3005
2014-03-13 13:25:00,17.86,17.9,17.86,17.9,425492.6108374384,11.6833,11.7095,11.6833,11.7095,425492.6108
2014-03-13 13:30:00,17.9,17.9,17.87,17.87,183374.3842364532,11.7095,11.7095,11.6899,11.6899,183374.3842
2014-03-13 13:35:00,17.87,17.88,17.86,17.86,984605.9113300492,11.6899,11.6964,11.6833,11.6833,984605.9113
2014-03-13 13:40:00,17.86,17.87,17.85,17.86,863546.7980295565,11.6833,11.6899,11.6768,11.6833,863546.798
2014-03-13 13:45:00,17.87,17.89,17.87,17.88,224137.93103448272,11.6899,11.703,11.6899,11.6964,224137.931
2014-03-13 13:50:00,17.88,17.89,17.86,17.86,219827.5862068965,11.6964,11.703,11.6833,11.6833,219827.5862
2014-03-13 13:55:00,17.87,17.88,17.86,17.87,233497.5369458128,11.6899,11.6964,11.6833,11.6899,233497.5369
2014-03-13 14:00:00,17.87,17.89,17.87,17.88,581527.093596059,11.6899,11.703,11.6899,11.6964,581527.0936
2014-03-13 14:05:00,17.88,17.88,17.85,17.85,260344.82758620687,11.6964,11.6964,11.6768,11.6768,260344.8276
2014-03-13 14:10:00,17.85,17.86,17.84,17.86,375985.2216748768,11.6768,11.6833,11.6703,11.6833,375985.2217
2014-03-13 14:15:00,17.86,17.86,17.84,17.84,144704.43349753693,11.6833,11.6833,11.6703,11.6703,144704.4335
2014-03-13 14:20:00,17.84,17.85,17.82,17.83,639408.8669950739,11.6703,11.6768,11.6572,11.6637,639408.867
2014-03-13 14:25:00,17.83,17.85,17.82,17.85,254556.6502463054,11.6637,11.6768,11.6572,11.6768,254556.6502
2014-03-13 14:30:00,17.85,17.87,17.84,17.86,633866.9950738916,11.6768,11.6899,11.6703,11.6833,633866.9951
2014-03-13 14:35:00,17.86,17.86,17.84,17.85,237068.96551724136,11.6833,11.6833,11.6703,11.6768,237068.9655
2014-03-13 14:40:00,17.85,17.86,17.84,17.86,378571.4285714285,11.6768,11.6833,11.6703,11.6833,378571.4286
2014-03-13 14:45:00,17.86,17.86,17.81,17.83,815270.9359605911,11.6833,11.6833,11.6506,11.6637,815270.936
2014-03-13 14:50:00,17.82,17.83,17.82,17.82,343596.05911330046,11.6572,11.6637,11.6572,11.6572,343596.0591
2014-03-13 14:55:00,17.82,17.84,17.82,17.82,503448.2758620689,11.6572,11.6703,11.6572,11.6572,503448.2759
2014-03-13 15:00:00,17.82,17.85,17.82,17.84,1478448.2758620689,11.6572,11.6768,11.6572,11.6703,1478448.2759
2014-03-13 15:05:00,17.84,17.85,17.79,17.8,298399.0147783251,11.6703,11.6768,11.6375,11.6441,298399.0148
2014-03-13 15:10:00,17.8,17.82,17.79,17.8,779926.1083743841,11.6441,11.6572,11.6375,11.6441,779926.1084
2014-03-13 15:15:00,17.8,17.81,17.77,17.77,1032019.7044334974,11.6441,11.6506,11.6245,11.6245,1032019.7044
2014-03-13 15:20:00,17.77,17.82,17.77,17.81,1055665.0246305417,11.6245,11.6572,11.6245,11.6506,1055665.0246
2014-03-13 15:25:00,17.82,17.82,17.8,17.82,676231.5270935959,11.6572,11.6572,11.6441,11.6572,676231.5271
2014-03-13 15:30:00,17.82,17.82,17.79,17.81,1509729.0640394087,11.6572,11.6572,11.6375,11.6506,1509729.064
2014-03-13 15:35:00,17.81,17.84,17.8,17.83,1795443.3497536944,11.6506,11.6703,11.6441,11.6637,1795443.3498
2014-03-13 15:40:00,17.83,17.84,17.82,17.82,1262438.42364532,11.6637,11.6703,11.6572,11.6572,1262438.4236
2014-03-13 15:45:00,17.82,17.85,17.82,17.84,1743842.3645320197,11.6572,11.6768,11.6572,11.6703,1743842.3645
2014-03-13 15:50:00,17.85,17.85,17.82,17.82,1547906.4039408865,11.6768,11.6768,11.6572,11.6572,1547906.4039
2014-03-13 15:55:00,17.82,17.82,17.81,17.82,4164285.714285714,11.6572,11.6572,11.6506,11.6572,4164285.7143
2014-03-14 09:30:00,17.75,17.85,17.75,17.82,1109729.0640394087,11.6114,11.6768,11.6114,11.6572,1109729.064
2014-03-14 09:35:00,17.82,17.85,17.8,17.84,2264901.477832512,11.6572,11.6768,11.6441,11.6703,2264901.4778
2014-03-14 09:40:00,17.85,17.87,17.85,17.87,629802.9556650246,11.6768,11.6899,11.6768,11.6899,629802.9557
2014-03-14 09:45:00,17.87,17.89,17.85,17.85,1091009.8522167488,11.6899,11.703,11.6768,11.6768,1091009.8522
2014-03-14 09:50:00,17.85,17.85,17.83,17.83,266748.7684729064,11.6768,11.6768,11.6637,11.6637,266748.7685
2014-03-14 09:55:00,17.83,17.86,17.82,17.83,446921.1822660098,11.6637,11.6833,11.6572,11.6637,446921.1823
2014-03-14 10:00:00,17.83,17.86,17.83,17.84,1381157.63546798,11.6637,11.6833,11.6637,11.6703,1381157.6355
2014-03-14 10:05:00,17.84,17.9,17.84,17.9,773522.1674876846,11.6703,11.7095,11.6703,11.7095,773522.1675
2014-03-14 10:10:00,17.89,17.9,17.86,17.86,1524137.9310344823,11.703,11.7095,11.6833,11.6833,1524137.931
2014-03-14 10:15:00,17.86,17.88,17.85,17.86,1393965.5172413792,11.6833,11.6964,11.6768,11.6833,1393965.5172
2014-03-14 10:20:00,17.86,17.86,17.82,17.82,289655.1724137931,11.6833,11.6833,11.6572,11.6572,289655.1724
2014-03-14 10:25:00,17.82,17.84,17.82,17.82,452709.3596059113,11.6572,11.6703,11.6572,11.6572,452709.3596
2014-03-14 10:30:00,17.82,17.82,17.81,17.82,360467.9802955665,11.6572,11.6572,11.6506,11.6572,360467.9803
2014-03-14 10:35:00,17.82,17.84,17.82,17.83,401231.527093596,11.6572,11.6703,11.6572,11.6637,401231.5271
2014-03-14 10:40:00,17.82,17.83,17.8,17.8,252216.74876847287,11.6572,11.6637,11.6441,11.6441,252216.7488
2014-03-14 10:45:00,17.8,17.82,17.79,17.8,534482.7586206896,11.6441,11.6572,11.6375,11.6441,534482.7586
2014-03-14 10:50:00,17.8,17.81,17.77,17.77,198152.70935960588,11.6441,11.6506,11.6245,11.6245,198152.7094
2014-03-14 10:55:00,17.77,17.77,17.76,17.76,746798.0295566502,11.6245,11.6245,11.6179,11.6179,746798.0296
2014-03-14 11:00:00,17.77,17.77,17.74,17.74,507142.8571428571,11.6245,11.6245,11.6048,11.6048,507142.8571
2014-03-14 11:05:00,17.74,17.76,17.73,17.74,509852.2167487684,11.6048,11.6179,11.5983,11.6048,509852.2167
2014-03-14 11:10:00,17.73,17.74,17.72,17.73,828817.7339901477,11.5983,11.6048,11.5918,11.5983,828817.734
2014-03-14 11:15:00,17.73,17.73,17.72,17.73,219950.7389162561,11.5983,11.5983,11.5918,11.5983,219950.7389
2014-03-14 11:20:00,17.73,17.73,17.69,17.69,905788.1773399014,11.5983,11.5983,11.5721,11.5721,905788.1773
2014-03-14 11:25:00,17.69,17.72,17.69,17.71,1078201.9704433496,11.5721,11.5918,11.5721,11.5852,1078201.9704
2014-03-14 11:30:00,17.72,17.73,17.71,17.73,731773.3990147782,11.5918,11.5983,11.5852,11.5983,731773.399
2014-03-14 11:35:00,17.73,17.75,17.7,17.74,702709.3596059113,11.5983,11.6114,11.5787,11.6048,702709.3596
2014-03-14 11:40:00,17.74,17.78,17.74,17.77,1149630.5418719212,11.6048,11.631,11.6048,11.6245,1149630.5419
2014-03-14 11:45:00,17.77,17.82,17.77,17.82,800862.0689655172,11.6245,11.6572,11.6245,11.6572,800862.069
2014-03-14 11:50:00,17.82,17.85,17.81,17.82,1364778.3251231527,11.6572,11.6768,11.6506,11.6572,1364778.3251
2014-03-14 11:55:00,17.82,17.82,17.81,17.81,255295.56650246304,11.6572,11.6572,11.6506,11.6506,255295.5665
2014-03-14 12:00:00,17.82,17.82,17.77,17.78,864778.3251231526,11.6572,11.6572,11.6245,11.631,864778.3251
2014-03-14 12:05:00,17.78,17.81,17.78,17.79,397413.7931034482,11.631,11.6506,11.631,11.6375,397413.7931
2014-03-14 12:10:00,17.79,17.81,17.79,17.79,503325.1231527093,11.6375,11.6506,11.6375,11.6375,503325.1232
2014-03-14 12:15:00,17.78,17.8,17.77,17.78,388916.2561576354,11.631,11.6441,11.6245,11.631,388916.2562
2014-03-14 12:20:00,17.77,17.79,17.77,17.78,346059.1133004926,11.6245,11.6375,11.6245,11.631,346059.1133
2014-03-14 12:25:00,17.78,17.79,17.75,17.75,824753.6945812807,11.631,11.6375,11.6114,11.6114,824753.6946
2014-03-14 12:30:00,17.76,17.77,17.74,17.74,891625.6157635467,11.6179,11.6245,11.6048,11.6048,891625.6158
2014-03-14 12:35:00,17.74,17.78,17.74,17.77,585714.2857142857,11.6048,11.631,11.6048,11.6245,585714.2857
2014-03-14 12:40:00,17.77,17.78,17.77,17.77,719458.1280788176,11.6245,11.631,11.6245,11.6245,719458.1281
2014-03-14 12:45:00,17.78,17.78,17.76,17.77,334236.45320197043,11.631,11.631,11.6179,11.6245,334236.4532
2014-03-14 12:50:00,17.77,17.77,17.76,17.77,151724.13793103446,11.6245,11.6245,11.6179,11.6245,151724.1379
2014-03-14 12:55:00,17.77,17.79,17.77,17.78,237315.27093596052,11.6245,11.6375,11.6245,11.631,237315.2709
2014-03-14 13:00:00,17.78,17.8,17.77,17.77,297413.79310344823,11.631,11.6441,11.6245,11.6245,297413.7931
2014-03-14 13:05:00,17.77,17.77,17.75,17.76,254187.19211822652,11.6245,11.6245,11.6114,11.6179,254187.1921
2014-03-14 13:10:00,17.76,17.77,17.76,17.76,63793.103448275855,11.6179,11.6245,11.6179,11.6179,63793.1034
2014-03-14 13:15:00,17.76,17.77,17.75,17.77,242610.8374384236,11.6179,11.6245,11.6114,11.6245,242610.8374
2014-03-14 13:20:00,17.77,17.77,17.75,17.75,160098.52216748768,11.6245,11.6245,11.6114,11.6114,160098.5222
2014-03-14 13:25:00,17.76,17.77,17.74,17.77,139901.4778325123,11.6179,11.6245,11.6048,11.6245,139901.4778
2014-03-14 13:30:00,17.76,17.77,17.75,17.76,115394.08866995072,11.6179,11.6245,11.6114,11.6179,115394.0887
2014-03-14 13:35:00,17.77,17.77,17.75,17.76,345812.8078817734,11.6245,11.6245,11.6114,11.6179,345812.8079
2014-03-14 13:40:00,17.75,17.76,17.74,17.74,259975.3694581281,11.6114,11.6179,11.6048,11.6048,259975.3695
2014-03-14 13:45:00,17.75,17.75,17.74,17.74,99014.77832512314,11.6114,11.6114,11.6048,11.6048,99014.7783
2014-03-14 13:50:00,17.74,17.77,17.74,17.77,743349.7536945812,11.6048,11.6245,11.6048,11.6245,743349.7537
2014-03-14 13:55:00,17.77,17.77,17.76,17.77,394088.6699507389,11.6245,11.6245,11.6179,11.6245,394088.67
2014-03-14 14:00:00,17.77,17.77,17.77,17.77,77955.66502463054,11.6245,11.6245,11.6245,11.6245,77955.665
2014-03-14 14:05:00,17.77,17.77,17.76,17.77,281527.0935960591,11.6245,11.6245,11.6179,11.6245,281527.0936
2014-03-14 14:10:00,17.77,17.77,17.75,17.76,191995.0738916256,11.6245,11.6245,11.6114,11.6179,191995.0739
2014-03-14 14:15:00,17.76,17.77,17.76,17.77,540763.5467980294,11.6179,11.6245,11.6179,11.6245,540763.5468
2014-03-14 14:20:00,17.77,17.78,17.77,17.77,94334.97536945812,11.6245,11.631,11.6245,11.6245,94334.9754
2014-03-14 14:25:00,17.77,17.78,17.77,17.77,438546.79802955664,11.6245,11.631,11.6245,11.6245,438546.798
2014-03-14 14:30:00,17.77,17.77,17.76,17.77,71428.57142857142,11.6245,11.6245,11.6179,11.6245,71428.5714
2014-03-14 14:35:00,17.76,17.76,17.75,17.75,208743.842364532,11.6179,11.6179,11.6114,11.6114,208743.8424
2014-03-14 14:40:00,17.75,17.77,17.73,17.74,244088.6699507389,11.6114,11.6245,11.5983,11.6048,244088.67
2014-03-14 14:45:00,17.74,17.75,17.73,17.74,130541.87192118226,11.6048,11.6114,11.5983,11.6048,130541.8719
2014-03-14 14:50:00,17.73,17.74,17.73,17.73,228694.5812807881,11.5983,11.6048,11.5983,11.5983,228694.5813
2014-03-14 14:55:00,17.73,17.73,17.71,17.71,180911.33004926107,11.5983,11.5983,11.5852,11.5852,180911.33
2014-03-14 15:00:00,17.71,17.74,17.71,17.73,150492.6108374384,11.5852,11.6048,11.5852,11.5983,150492.6108
2014-03-14 15:05:00,17.73,17.74,17.73,17.73,166871.921182266,11.5983,11.6048,11.5983,11.5983,166871.9212
2014-03-14 15:10:00,17.73,17.73,17.71,17.72,216133.00492610835,11.5983,11.5983,11.5852,11.5918,216133.0049
2014-03-14 15:15:00,17.72,17.73,17.71,17.72,238054.1871921182,11.5918,11.5983,11.5852,11.5918,238054.1872
2014-03-14 15:20:00,17.72,17.74,17.72,17.73,1240147.7832512313,11.5918,11.6048,11.5918,11.5983,1240147.7833
2014-03-14 15:25:00,17.73,17.73,17.72,17.73,128201.97044334974,11.5983,11.5983,11.5918,11.5983,128201.9704
2014-03-14 15:30:00,17.73,17.75,17.73,17.73,383990.1477832512,11.5983,11.6114,11.5983,11.5983,383990.1478
2014-03-14 15:35:00,17.73,17.74,17.71,17.72,1114778.3251231527,11.5983,11.6048,11.5852,11.5918,1114778.3251
2014-03-14 15:40:00,17.72,17.73,17.71,17.73,559359.60591133,11.5918,11.5983,11.5852,11.5983,559359.6059
2014-03-14 15:45:00,17.72,17.73,17.7,17.7,395320.19704433496,11.5918,11.5983,11.5787,11.5787,395320.197
2014-03-14 15:50:00,17.7,17.71,17.69,17.69,1021059.1133004924,11.5787,11.5852,11.5721,11.5721,1021059.1133
2014-03-14 15:55:00,17.7,17.73,17.69,17.72,3798645.320197044,11.5787,11.5983,11.5721,11.5918,3798645.3202
2014-03-17 09:30:00,17.85,17.87,17.83,17.87,1194950.738916256,11.6768,11.6899,11.6637,11.6899,1194950.7389
2014-03-17 09:35:00,17.87,17.91,17.87,17.9,1864162.5615763543,11.6899,11.716,11.6899,11.7095,1864162.5616
2014-03-17 09:40:00,17.9,17.95,17.9,17.94,1933128.0788177336,11.7095,11.7422,11.7095,11.7357,1933128.0788
2014-03-17 09:45:00,17.94,17.94,17.9,17.92,880911.330049261,11.7357,11.7357,11.7095,11.7226,880911.33
2014-03-17 09:50:00,17.92,17.93,17.9,17.9,651600.9852216748,11.7226,11.7291,11.7095,11.7095,651600.9852
2014-03-17 09:55:00,17.9,17.92,17.9,17.91,711330.0492610837,11.7095,11.7226,11.7095,11.716,711330.0493
2014-03-17 10:00:00,17.91,17.95,17.9,17.95,719704.4334975369,11.716,11.7422,11.7095,11.7422,719704.4335
2014-03-17 10:05:00,17.95,17.95,17.93,17.95,715147.7832512314,11.7422,11.7422,11.7291,11.7422,715147.7833
2014-03-17 10:10:00,17.94,17.95,17.92,17.93,252463.0541871921,11.7357,11.7422,11.7226,11.7291,252463.0542
2014-03-17 10:15:00,17.92,17.94,17.92,17.92,312561.57635467977,11.7226,11.7357,11.7226,11.7226,312561.5764
2014-03-17 10:20:00,17.93,17.93,17.91,17.92,221428.57142857145,11.7291,11.7291,11.716,11.7226,221428.5714
2014-03-17 10:25:00,17.93,17.93,17.89,17.9,317733.99014778325,11.7291,11.7291,11.703,11.7095,317733.9901
2014-03-17 10:30:00,17.9,17.9,17.89,17.89,351108.3743842364,11.7095,11.7095,11.703,11.703,351108.3744
2014-03-17 10:35:00,17.9,17.9,17.89,17.9,413669.9507389162,11.7095,11.7095,11.703,11.7095,413669.9507
2014-03-17 10:40:00,17.9,17.9,17.87,17.87,452463.05418719206,11.7095,11.7095,11.6899,11.6899,452463.0542
2014-03-17 10:45:00,17.87,17.88,17.86,17.86,493472.90640394087,11.6899,11.6964,11.6833,11.6833,493472.9064
2014-03-17 10:50:00,17.87,17.9,17.86,17.87,850738.9162561576,11.6899,11.7095,11.6833,11.6899,850738.9163
2014-03-17 10:55:00,17.87,17.89,17.86,17.87,784852.2167487683,11.6899,11.703,11.6833,11.6899,784852.2167
2014-03-17 11:00:00,17.87,17.9,17.86,17.89,338054.1871921182,11.6899,11.7095,11.6833,11.703,338054.1872
2014-03-17 11:05:00,17.89,17.9,17.87,17.88,672167.487684729,11.703,11.7095,11.6899,11.6964,672167.4877
2014-03-17 11:10:00,17.88,17.89,17.87,17.88,201600.98522167487,11.6964,11.703,11.6899,11.6964,201600.9852
2014-03-17 11:15:00,17.88,17.9,17.87,17.9,340024.6305418719,11.6964,11.7095,11.6899,11.7095,340024.6305
2014-03-17 11:20:00,17.9,17.9,17.87,17.88,400738.9162561576,11.7095,11.7095,11.6899,11.6964,400738.9163
2014-03-17 11:25:00,17.88,17.88,17.85,17.86,352586.2068965517,11.6964,11.6964,11.6768,11.6833,352586.2069
2014-03-17 11:30:00,17.86,17.86,17.85,17.86,175862.06896551722,11.6833,11.6833,11.6768,11.6833,175862.069
2014-03-17 11:35:00,17.86,17.86,17.84,17.85,169581.28078817733,11.6833,11.6833,11.6703,11.6768,169581.2808
2014-03-17 11:40:00,17.85,17.86,17.83,17.85,367857.1428571429,11.6768,11.6833,11.6637,11.6768,367857.1429
2014-03-17 11:45:00,17.85,17.86,17.84,17.86,633620.6896551724,11.6768,11.6833,11.6703,11.6833,633620.6897
2014-03-17 11:50:00,17.86,17.87,17.86,17.86,113300.49261083743,11.6833,11.6899,11.6833,11.6833,113300.4926
2014-03-17 11:55:00,17.86,17.88,17.86,17.87,602709.3596059113,11.6833,11.6964,11.6833,11.6899,602709.3596
2014-03-17 12:00:00,17.88,17.89,17.86,17.86,169088.6699507389,11.6964,11.703,11.6833,11.6833,169088.67
2014-03-17 12:05:00,17.86,17.88,17.86,17.87,345443.3497536945,11.6833,11.6964,11.6833,11.6899,345443.3498
2014-03-17 12:10:00,17.86,17.89,17.86,17.89,395935.960591133,11.6833,11.703,11.6833,11.703,395935.9606
2014-03-17 12:15:00,17.89,17.9,17.88,17.9,305049.2610837438,11.703,11.7095,11.6964,11.7095,305049.2611
2014-03-17 12:20:00,17.9,17.9,17.89,17.9,103694.58128078816,11.7095,11.7095,11.703,11.7095,103694.5813
2014-03-17 12:25:00,17.9,17.9,17.88,17.89,239285.71428571423,11.7095,11.7095,11.6964,11.703,239285.7143
2014-03-17 12:30:00,17.89,17.9,17.89,17.89,317364.5320197044,11.703,11.7095,11.703,11.703,317364.532
2014-03-17 12:35:00,17.9,17.9,17.87,17.88,85098.52216748768,11.7095,11.7095,11.6899,11.6964,85098.5222
2014-03-17 12:40:00,17.88,17.89,17.88,17.89,128448.27586206896,11.6964,11.703,11.6964,11.703,128448.2759
2014-03-17 12:45:00,17.89,17.89,17.86,17.86,1025738.9162561576,11.703,11.703,11.6833,11.6833,1025738.9163
2014-03-17 12:50:00,17.86,17.87,17.86,17.87,477216.74876847287,11.6833,11.6899,11.6833,11.6899,477216.7488
2014-03-17 12:55:00,17.87,17.88,17.86,17.88,77586.20689655171,11.6899,11.6964,11.6833,11.6964,77586.2069
2014-03-17 13:00:00,17.87,17.89,17.87,17.88,459975.36945812806,11.6899,11.703,11.6899,11.6964,459975.3695
2014-03-17 13:05:00,17.89,17.89,17.86,17.87,526354.6798029556,11.703,11.703,11.6833,11.6899,526354.6798
2014-03-17 13:10:00,17.87,17.87,17.85,17.85,83990.14778325122,11.6899,11.6899,11.6768,11.6768,83990.1478
2014-03-17 13:15:00,17.85,17.86,17.84,17.86,212315.27093596052,11.6768,11.6833,11.6703,11.6833,212315.2709
2014-03-17 13:20:00,17.86,17.87,17.86,17.86,155418.71921182264,11.6833,11.6899,11.6833,11.6833,155418.7192
2014-03-17 13:25:00,17.86,17.87,17.86,17.86,112068.96551724136,11.6833,11.6899,11.6833,11.6833,112068.9655
2014-03-17 13:30:00,17.86,17.86,17.86,17.86,63300.49261083744,11.6833,11.6833,11.6833,11.6833,63300.4926
2014-03-17 13:35:00,17.86,17.88,17.86,17.87,173152.70935960588,11.6833,11.6964,11.6833,11.6899,173152.7094
2014-03-17 13:40:00,17.88,17.88,17.87,17.88,50492.61083743842,11.6964,11.6964,11.6899,11.6964,50492.6108
2014-03-17 13:45:00,17.88,17.89,17.87,17.89,315517.2413793103,11.6964,11.703,11.6899,11.703,315517.2414
2014-03-17 13:50:00,17.89,17.89,17.86,17.87,98891.62561576354,11.703,11.703,11.6833,11.6899,98891.6256
2014-03-17 13:55:00,17.87,17.88,17.86,17.88,382881.7733990147,11.6899,11.6964,11.6833,11.6964,382881.7734
2014-03-17 14:00:00,17.88,17.89,17.87,17.89,311945.81280788174,11.6964,11.703,11.6899,11.703,311945.8128
2014-03-17 14:05:00,17.89,17.89,17.88,17.89,360344.8275862069,11.703,11.703,11.6964,11.703,360344.8276
2014-03-17 14:10:00,17.88,17.89,17.86,17.89,343596.05911330046,11.6964,11.703,11.6833,11.703,343596.0591
2014-03-17 14:15:00,17.89,17.89,17.86,17.87,399753.6945812808,11.703,11.703,11.6833,11.6899,399753.6946
2014-03-17 14:20:00,17.87,17.9,17.87,17.9,1338300.492610837,11.6899,11.7095,11.6899,11.7095,1338300.4926
2014-03-17 14:25:00,17.9,17.92,17.9,17.91,481280.7881773399,11.7095,11.7226,11.7095,11.716,481280.7882
2014-03-17 14:30:00,17.91,17.91,17.9,17.9,26231.52709359605,11.716,11.716,11.7095,11.7095,26231.5271
2014-03-17 14:35:00,17.9,17.91,17.89,17.89,586083.7438423645,11.7095,11.716,11.703,11.703,586083.7438
2014-03-17 14:40:00,17.89,17.9,17.88,17.9,122044.33497536943,11.703,11.7095,11.6964,11.7095,122044.335
2014-03-17 14:45:00,17.9,17.9,17.89,17.9,69827.58620689655,11.7095,11.7095,11.703,11.7095,69827.5862
2014-03-17 14:50:00,17.9,17.91,17.9,17.9,471551.724137931,11.7095,11.716,11.7095,11.7095,471551.7241
2014-03-17 14:55:00,17.9,17.9,17.9,17.9,64655.17241379309,11.7095,11.7095,11.7095,11.7095,64655.1724
2014-03-17 15:00:00,17.9,17.9,17.9,17.9,42857.142857142855,11.7095,11.7095,11.7095,11.7095,42857.1429
2014-03-17 15:05:00,17.9,17.92,17.9,17.91,444334.9753694581,11.7095,11.7226,11.7095,11.716,444334.9754
2014-03-17 15:10:00,17.91,17.92,17.91,17.91,406896.5517241379,11.716,11.7226,11.716,11.716,406896.5517
2014-03-17 15:15:00,17.91,17.92,17.9,17.9,192487.68472906403,11.716,11.7226,11.7095,11.7095,192487.6847
2014-03-17 15:20:00,17.9,17.91,17.9,17.9,419211.8226600985,11.7095,11.716,11.7095,11.7095,419211.8227
2014-03-17 15:25:00,17.9,17.91,17.89,17.9,199137.93103448275,11.7095,11.716,11.703,11.7095,199137.931
2014-03-17 15:30:00,17.9,17.9,17.88,17.89,496059.1133004926,11.7095,11.7095,11.6964,11.703,496059.1133
2014-03-17 15:35:00,17.89,17.9,17.89,17.9,418965.5172413793,11.703,11.7095,11.703,11.7095,418965.5172
2014-03-17 15:40:00,17.9,17.9,17.86,17.86,1128201.9704433496,11.7095,11.7095,11.6833,11.6833,1128201.9704
2014-03-17 15:45:00,17.87,17.88,17.86,17.87,853694.581280788,11.6899,11.6964,11.6833,11.6899,853694.5813
2014-03-17 15:50:00,17.87,17.89,17.87,17.88,1298029.5566502465,11.6899,11.703,11.6899,11.6964,1298029.5567
2014-03-17 15:55:00,17.88,17.9,17.88,17.9,3143719.21182266,11.6964,11.7095,11.6964,11.7095,3143719.2118
2014-03-18 09:30:00,17.94,17.95,17.9,17.9,882389.1625615762,11.7357,11.7422,11.7095,11.7095,882389.1626
2014-03-18 09:35:00,17.9,17.95,17.9,17.95,808374.3842364531,11.7095,11.7422,11.7095,11.7422,808374.3842
2014-03-18 09:40:00,17.95,17.95,17.91,17.91,694581.2807881773,11.7422,11.7422,11.716,11.716,694581.2808
2014-03-18 09:45:00,17.91,17.95,17.91,17.95,417610.8374384236,11.716,11.7422,11.716,11.7422,417610.8374
2014-03-18 09:50:00,17.95,17.97,17.94,17.96,535591.133004926,11.7422,11.7553,11.7357,11.7488,535591.133
2014-03-18 09:55:00,17.96,17.97,17.94,17.95,116133.00492610836,11.7488,11.7553,11.7357,11.7422,116133.0049
2014-03-18 10:00:00,17.95,17.96,17.94,17.94,354679.802955665,11.7422,11.7488,11.7357,11.7357,354679.803
2014-03-18 10:05:00,17.95,17.95,17.93,17.94,196921.18226600983,11.7422,11.7422,11.7291,11.7357,196921.1823
2014-03-18 10:10:00,17.94,17.95,17.94,17.95,573029.5566502463,11.7357,11.7422,11.7357,11.7422,573029.5567
2014-03-18 10:15:00,17.95,17.99,17.94,17.98,659236.4532019704,11.7422,11.7684,11.7357,11.7618,659236.4532
2014-03-18 10:20:00,17.98,17.98,17.97,17.98,287192.118226601,11.7618,11.7618,11.7553,11.7618,287192.1182
2014-03-18 10:25:00,17.98,17.99,17.97,17.98,491256.157635468,11.7618,11.7684,11.7553,11.7618,491256.1576
2014-03-18 10:30:00,17.98,17.99,17.98,17.99,537068.9655172413,11.7618,11.7684,11.7618,11.7684,537068.9655
2014-03-18 10:35:00,17.99,17.99,17.98,17.99,371921.1822660098,11.7684,11.7684,11.7618,11.7684,371921.1823
2014-03-18 10:40:00,17.98,17.99,17.97,17.98,1761822.660098522,11.7618,11.7684,11.7553,11.7618,1761822.6601
2014-03-18 10:45:00,17.99,17.99,17.95,17.96,2375615.763546798,11.7684,11.7684,11.7422,11.7488,2375615.7635
2014-03-18 10:50:00,17.96,17.96,17.93,17.94,1421182.266009852,11.7488,11.7488,11.7291,11.7357,1421182.266
2014-03-18 10:55:00,17.93,17.95,17.92,17.93,1151724.1379310344,11.7291,11.7422,11.7226,11.7291,1151724.1379
2014-03-18 11:00:00,17.93,17.95,17.92,17.94,585591.133004926,11.7291,11.7422,11.7226,11.7357,585591.133
2014-03-18 11:05:00,17.94,17.95,17.92,17.94,764162.5615763547,11.7357,11.7422,11.7226,11.7357,764162.5616
2014-03-18 11:10:00,17.94,17.95,17.92,17.94,837068.9655172413,11.7357,11.7422,11.7226,11.7357,837068.9655
2014-03-18 11:15:00,17.94,17.95,17.93,17.95,170689.65517241377,11.7357,11.7422,11.7291,11.7422,170689.6552
2014-03-18 11:20:00,17.95,17.96,17.94,17.96,895566.5024630541,11.7422,11.7488,11.7357,11.7488,895566.5025
2014-03-18 11:25:00,17.96,17.96,17.95,17.95,37807.88177339901,11.7488,11.7488,11.7422,11.7422,37807.8818
2014-03-18 11:30:00,17.96,17.97,17.95,17.95,617610.8374384235,11.7488,11.7553,11.7422,11.7422,617610.8374
2014-03-18 11:35:00,17.95,17.95,17.95,17.95,34359.60591133004,11.7422,11.7422,11.7422,11.7422,34359.6059
2014-03-18 11:40:00,17.95,17.95,17.91,17.92,967487.684729064,11.7422,11.7422,11.716,11.7226,967487.6847
2014-03-18 11:45:00,17.92,17.94,17.92,17.94,258128.078817734,11.7226,11.7357,11.7226,11.7357,258128.0788
2014-03-18 11:50:00,17.93,17.94,17.93,17.94,46305.41871921182,11.7291,11.7357,11.7291,11.7357,46305.4187
2014-03-18 11:55:00,17.94,17.95,17.93,17.95,606034.4827586206,11.7357,11.7422,11.7291,11.7422,606034.4828
2014-03-18 12:00:00,17.95,17.95,17.95,17.95,91133.00492610836,11.7422,11.7422,11.7422,11.7422,91133.0049
2014-03-18 12:05:00,17.95,17.95,17.95,17.95,116256.15763546796,11.7422,11.7422,11.7422,11.7422,116256.1576
2014-03-18 12:10:00,17.95,17.96,17.95,17.96,725615.7635467979,11.7422,11.7488,11.7422,11.7488,725615.7635
2014-03-18 12:15:00,17.96,17.96,17.94,17.95,158374.3842364532,11.7488,11.7488,11.7357,11.7422,158374.3842
2014-03-18 12:20:00,17.94,17.95,17.93,17.93,474876.8472906404,11.7357,11.7422,11.7291,11.7291,474876.8473
2014-03-18 12:25:00,17.94,17.95,17.93,17.94,140763.54679802954,11.7357,11.7422,11.7291,11.7357,140763.5468
2014-03-18 12:30:00,17.94,17.95,17.93,17.94,145689.65517241377,11.7357,11.7422,11.7291,11.7357,145689.6552
2014-03-18 12:35:00,17.94,17.95,17.93,17.93,90270.93596059112,11.7357,11.7422,11.7291,11.7291,90270.936
2014-03-18 12:40:00,17.93,17.94,17.92,17.92,168472.90640394087,11.7291,11.7357,11.7226,11.7226,168472.9064
2014-03-18 12:45:00,17.92,17.94,17.92,17.94,194581.28078817733,11.7226,11.7357,11.7226,11.7357,194581.2808
2014-03-18 12:50:00,17.93,17.95,17.92,17.94,168349.75369458128,11.7291,11.7422,11.7226,11.7357,168349.7537
2014-03-18 12:55:00,17.94,17.95,17.94,17.95,85344.82758620688,11.7357,11.7422,11.7357,11.7422,85344.8276
2014-03-18 13:00:00,17.95,17.95,17.94,17.95,109482.75862068964,11.7422,11.7422,11.7357,11.7422,109482.7586
2014-03-18 13:05:00,17.95,17.95,17.94,17.94,93719.21182266009,11.7422,11.7422,11.7357,11.7357,93719.2118
2014-03-18 13:10:00,17.95,17.95,17.94,17.95,63793.103448275855,11.7422,11.7422,11.7357,11.7422,63793.1034
2014-03-18 13:15:00,17.95,17.95,17.94,17.95,87192.11822660097,11.7422,11.7422,11.7357,11.7422,87192.1182
2014-03-18 13:20:00,17.95,17.96,17.95,17.95,190270.9359605911,11.7422,11.7488,11.7422,11.7422,190270.936
2014-03-18 13:25:00,17.96,17.98,17.95,17.97,439655.172413793,11.7488,11.7618,11.7422,11.7553,439655.1724
2014-03-18 13:30:00,17.97,17.97,17.95,17.96,85344.82758620688,11.7553,11.7553,11.7422,11.7488,85344.8276
2014-03-18 13:35:00,17.96,17.96,17.95,17.95,139901.4778325123,11.7488,11.7488,11.7422,11.7422,139901.4778
2014-03-18 13:40:00,17.95,17.99,17.95,17.98,680665.0246305418,11.7422,11.7684,11.7422,11.7618,680665.0246
2014-03-18 13:45:00,17.98,17.98,17.97,17.97,51354.67980295566,11.7618,11.7618,11.7553,11.7553,51354.6798
2014-03-18 13:50:00,17.97,17.98,17.96,17.96,164162.56157635467,11.7553,11.7618,11.7488,11.7488,164162.5616
2014-03-18 13:55:00,17.97,17.97,17.95,17.97,191748.7684729064,11.7553,11.7553,11.7422,11.7553,191748.7685
2014-03-18 14:00:00,17.97,17.97,17.96,17.96,552955.6650246305,11.7553,11.7553,11.7488,11.7488,552955.665
2014-03-18 14:05:00,17.96,17.98,17.96,17.97,718965.5172413792,11.7488,11.7618,11.7488,11.7553,718965.5172
2014-03-18 14:10:00,17.97,17.97,17.95,17.95,546059.1133004925,11.7553,11.7553,11.7422,11.7422,546059.1133
2014-03-18 14:15:00,17.95,17.96,17.95,17.95,51477.83251231527,11.7422,11.7488,11.7422,11.7422,51477.8325
2014-03-18 14:20:00,17.96,17.97,17.96,17.97,72783.25123152709,11.7488,11.7553,11.7488,11.7553,72783.2512
2014-03-18 14:25:00,17.97,17.97,17.96,17.97,70689.65517241378,11.7553,11.7553,11.7488,11.7553,70689.6552
2014-03-18 14:30:00,17.98,17.98,17.96,17.97,129310.3448275862,11.7618,11.7618,11.7488,11.7553,129310.3448
2014-03-18 14:35:00,17.97,17.98,17.96,17.98,398645.3201970443,11.7553,11.7618,11.7488,11.7618,398645.3202
2014-03-18 14:40:00,17.98,17.98,17.96,17.98,213300.49261083745,11.7618,11.7618,11.7488,11.7618,213300.4926
2014-03-18 14:45:00,17.97,17.99,17.97,17.99,1341379.3103448274,11.7553,11.7684,11.7553,11.7684,1341379.3103
2014-03-18 14:50:00,17.99,17.99,17.98,17.99,2896921.182266009,11.7684,11.7684,11.7618,11.7684,2896921.1823
2014-03-18 14:55:00,17.99,17.99,17.98,17.98,1077216.7487684728,11.7684,11.7684,11.7618,11.7618,1077216.7488
2014-03-18 15:00:00,17.99,17.99,17.97,17.97,819334.9753694581,11.7684,11.7684,11.7553,11.7553,819334.9754
2014-03-18 15:05:00,17.97,17.98,17.97,17.98,137438.42364532017,11.7553,11.7618,11.7553,11.7618,137438.4236
2014-03-18 15:10:00,17.98,17.99,17.97,17.98,498152.70935960585,11.7618,11.7684,11.7553,11.7618,498152.7094
2014-03-18 15:15:00,17.98,17.99,17.97,17.98,265517.2413793103,11.7618,11.7684,11.7553,11.7618,265517.2414
2014-03-18 15:20:00,17.98,17.99,17.96,17.98,429926.1083743842,11.7618,11.7684,11.7488,11.7618,429926.1084
2014-03-18 15:25:00,17.97,17.98,17.96,17.97,339285.71428571426,11.7553,11.7618,11.7488,11.7553,339285.7143
2014-03-18 15:30:00,17.97,17.97,17.95,17.96,213669.95073891623,11.7553,11.7553,11.7422,11.7488,213669.9507
2014-03-18 15:35:00,17.95,17.98,17.95,17.97,333374.3842364532,11.7422,11.7618,11.7422,11.7553,333374.3842
2014-03-18 15:40:00,17.97,17.98,17.95,17.97,614778.3251231527,11.7553,11.7618,11.7422,11.7553,614778.3251
2014-03-18 15:45:00,17.97,17.97,17.95,17.97,417364.5320197044,11.7553,11.7553,11.7422,11.7553,417364.532
2014-03-18 15:50:00,17.97,17.98,17.96,17.97,1460467.9802955664,11.7553,11.7618,11.7488,11.7553,1460467.9803
2014-03-18 15:55:00,17.97,17.99,17.96,17.99,2022660.0985221672,11.7553,11.7684,11.7488,11.7684,2022660.0985
2014-03-19 09:30:00,17.99,18.0,17.96,17.97,941871.921182266,11.7684,11.7749,11.7488,11.7553,941871.9212
2014-03-19 09:35:00,17.97,17.98,17.95,17.97,659113.3004926108,11.7553,11.7618,11.7422,11.7553,659113.3005
2014-03-19 09:40:00,17.97,17.98,17.95,17.96,325985.2216748768,11.7553,11.7618,11.7422,11.7488,325985.2217
2014-03-19 09:45:00,17.96,17.98,17.95,17.98,342857.14285714284,11.7488,11.7618,11.7422,11.7618,342857.1429
2014-03-19 09:50:00,17.97,17.99,17.96,17.99,659729.0640394088,11.7553,11.7684,11.7488,11.7684,659729.064
2014-03-19 09:55:00,17.99,18.01,17.98,18.0,1263054.187192118,11.7684,11.7815,11.7618,11.7749,1263054.1872
2014-03-19 10:00:00,18.0,18.01,17.99,18.01,205295.56650246304,11.7749,11.7815,11.7684,11.7815,205295.5665
2014-03-19 10:05:00,18.0,18.01,17.99,18.0,346182.2660098522,11.7749,11.7815,11.7684,11.7749,346182.266
2014-03-19 10:10:00,18.0,18.01,17.99,18.0,159605.91133004925,11.7749,11.7815,11.7684,11.7749,159605.9113
2014-03-19 10:15:00,18.0,18.0,17.99,17.99,382881.7733990147,11.7749,11.7749,11.7684,11.7684,382881.7734
2014-03-19 10:20:00,17.99,17.99,17.97,17.99,935714.2857142856,11.7684,11.7684,11.7553,11.7684,935714.2857
2014-03-19 10:25:00,17.99,17.99,17.98,17.99,211699.5073891625,11.7684,11.7684,11.7618,11.7684,211699.5074
2014-03-19 10:30:00,17.99,17.99,17.98,17.98,322413.79310344823,11.7684,11.7684,11.7618,11.7618,322413.7931
2014-03-19 10:35:00,17.98,17.99,17.97,17.98,366256.157635468,11.7618,11.7684,11.7553,11.7618,366256.1576
2014-03-19 10:40:00,17.99,17.99,17.98,17.99,72906.4039408867,11.7684,11.7684,11.7618,11.7684,72906.4039
2014-03-19 10:45:00,17.99,17.99,17.98,17.99,1094088.6699507388,11.7684,11.7684,11.7618,11.7684,1094088.67
2014-03-19 10:50:00,17.99,17.99,17.99,17.99,357635.46798029554,11.7684,11.7684,11.7684,11.7684,357635.468
2014-03-19 10:55:00,17.99,17.99,17.98,17.98,158620.6896551724,11.7684,11.7684,11.7618,11.7618,158620.6897
2014-03-19 11:00:00,17.98,17.99,17.98,17.99,70073.89162561575,11.7618,11.7684,11.7618,11.7684,70073.8916
2014-03-19 11:05:00,17.99,17.99,17.98,17.98,97536.94581280788,11.7684,11.7684,11.7618,11.7618,97536.9458
2014-03-19 11:10:00,17.99,17.99,17.98,17.99,286206.8965517241,11.7684,11.7684,11.7618,11.7684,286206.8966
2014-03-19 11:15:00,17.99,17.99,17.98,17.98,95320.19704433496,11.7684,11.7684,11.7618,11.7618,95320.197
2014-03-19 11:20:00,17.98,17.99,17.97,17.98,467857.1428571429,11.7618,11.7684,11.7553,11.7618,467857.1429
2014-03-19 11:25:00,17.98,17.98,17.97,17.98,92857.14285714286,11.7618,11.7618,11.7553,11.7618,92857.1429
2014-03-19 11:30:00,17.98,17.98,17.96,17.97,174384.23645320194,11.7618,11.7618,11.7488,11.7553,174384.2365
2014-03-19 11:35:00,17.98,17.98,17.95,17.96,262068.96551724136,11.7618,11.7618,11.7422,11.7488,262068.9655
2014-03-19 11:40:00,17.96,17.97,17.95,17.96,221182.2660098522,11.7488,11.7553,11.7422,11.7488,221182.266
2014-03-19 11:45:00,17.96,17.98,17.96,17.97,325492.6108374384,11.7488,11.7618,11.7488,11.7553,325492.6108
2014-03-19 11:50:00,17.97,17.98,17.96,17.97,201108.37438423643,11.7553,11.7618,11.7488,11.7553,201108.3744
2014-03-19 11:55:00,17.97,17.98,17.97,17.97,71305.41871921181,11.7553,11.7618,11.7553,11.7553,71305.4187
2014-03-19 12:00:00,17.97,17.98,17.96,17.98,115147.78325123152,11.7553,11.7618,11.7488,11.7618,115147.7833
2014-03-19 12:05:00,17.98,17.99,17.97,17.98,166748.76847290638,11.7618,11.7684,11.7553,11.7618,166748.7685
2014-03-19 12:10:00,17.98,17.99,17.97,17.98,81527.0935960591,11.7618,11.7684,11.7553,11.7618,81527.0936
2014-03-19 12:15:00,17.98,17.99,17.97,17.98,230541.87192118223,11.7618,11.7684,11.7553,11.7618,230541.8719
2014-03-19 12:20:00,17.98,17.98,17.96,17.97,43472.90640394088,11.7618,11.7618,11.7488,11.7553,43472.9064
2014-03-19 12:25:00,17.97,17.97,17.96,17.97,76477.83251231526,11.7553,11.7553,11.7488,11.7553,76477.8325
2014-03-19 12:30:00,17.96,17.97,17.95,17.96,38423.64532019704,11.7488,11.7553,11.7422,11.7488,38423.6453
2014-03-19 12:35:00,17.95,17.96,17.95,17.95,49876.84729064039,11.7422,11.7488,11.7422,11.7422,49876.8473
2014-03-19 12:40:00,17.95,17.95,17.95,17.95,101970.44334975368,11.7422,11.7422,11.7422,11.7422,101970.4433
2014-03-19 12:45:00,17.95,17.97,17.95,17.97,188546.79802955664,11.7422,11.7553,11.7422,11.7553,188546.798
2014-03-19 12:50:00,17.97,17.97,17.96,17.97,139408.86699507388,11.7553,11.7553,11.7488,11.7553,139408.867
2014-03-19 12:55:00,17.97,17.98,17.96,17.98,187315.27093596052,11.7553,11.7618,11.7488,11.7618,187315.2709
2014-03-19 13:00:00,17.98,17.99,17.97,17.98,505049.26108374377,11.7618,11.7684,11.7553,11.7618,505049.2611
2014-03-19 13:05:00,17.98,17.98,17.97,17.97,52586.20689655172,11.7618,11.7618,11.7553,11.7553,52586.2069
2014-03-19 13:10:00,17.97,17.98,17.97,17.98,533251.2315270936,11.7553,11.7618,11.7553,11.7618,533251.2315
2014-03-19 13:15:00,17.98,17.98,17.96,17.98,74876.84729064039,11.7618,11.7618,11.7488,11.7618,74876.8473
2014-03-19 13:20:00,17.97,17.98,17.97,17.98,130049.26108374384,11.7553,11.7618,11.7553,11.7618,130049.2611
2014-03-19 13:25:00,17.98,17.98,17.97,17.98,16995.073891625616,11.7618,11.7618,11.7553,11.7618,16995.0739
2014-03-19 13:30:00,17.98,17.99,17.97,17.99,51847.29064039409,11.7618,11.7684,11.7553,11.7684,51847.2906
2014-03-19 13:35:00,17.99,17.99,17.98,17.98,47783.25123152709,11.7684,11.7684,11.7618,11.7618,47783.2512
2014-03-19 13:40:00,17.98,17.99,17.97,17.98,379802.9556650246,11.7618,11.7684,11.7553,11.7618,379802.9557
2014-03-19 13:45:00,17.98,17.98,17.97,17.98,191871.921182266,11.7618,11.7618,11.7553,11.7618,191871.9212
2014-03-19 13:50:00,17.98,17.98,17.97,17.98,231527.0935960591,11.7618,11.7618,11.7553,11.7618,231527.0936
2014-03-19 13:55:00,17.98,17.99,17.97,17.99,328201.97044334974,11.7618,11.7684,11.7553,11.7684,328201.9704
2014-03-19 14:00:00,17.99,18.0,17.92,17.97,2665147.783251231,11.7684,11.7749,11.7226,11.7553,2665147.7833
2014-03-19 14:05:00,17.97,17.97,17.9,17.94,1983374.384236453,11.7553,11.7553,11.7095,11.7357,1983374.3842
2014-03-19 14:10:00,17.95,17.99,17.94,17.98,1125123.1527093595,11.7422,11.7684,11.7357,11.7618,1125123.1527
2014-03-19 14:15:00,17.98,18.04,17.98,18.03,1322536.9458128077,11.7618,11.8011,11.7618,11.7945,1322536.9458
2014-03-19 14:20:00,18.03,18.08,18.03,18.08,4204679.802955665,11.7945,11.8273,11.7945,11.8273,4204679.803
2014-03-19 14:25:00,18.08,18.1,18.06,18.06,6514285.714285714,11.8273,11.8403,11.8142,11.8142,6514285.7143
2014-03-19 14:30:00,18.06,18.08,18.03,18.03,1728940.8866995072,11.8142,11.8273,11.7945,11.7945,1728940.8867
2014-03-19 14:35:00,18.04,18.04,18.01,18.03,1401108.3743842363,11.8011,11.8011,11.7815,11.7945,1401108.3744
2014-03-19 14:40:00,18.03,18.03,17.98,18.01,3650369.4581280784,11.7945,11.7945,11.7618,11.7815,3650369.4581
2014-03-19 14:45:00,18.01,18.03,18.01,18.02,958990.1477832512,11.7815,11.7945,11.7815,11.788,958990.1478
2014-03-19 14:50:00,18.02,18.04,18.0,18.02,1512192.1182266008,11.788,11.8011,11.7749,11.788,1512192.1182
2014-03-19 14:55:00,18.01,18.04,18.01,18.03,1092610.8374384237,11.7815,11.8011,11.7815,11.7945,1092610.8374
2014-03-19 15:00:00,18.03,18.03,18.02,18.02,1171551.724137931,11.7945,11.7945,11.788,11.788,1171551.7241
2014-03-19 15:05:00,18.01,18.01,17.89,17.9,3672660.098522167,11.7815,11.7815,11.703,11.7095,3672660.0985
2014-03-19 15:10:00,17.9,17.9,17.84,17.9,4775246.305418719,11.7095,11.7095,11.6703,11.7095,4775246.3054
2014-03-19 15:15:00,17.9,17.91,17.88,17.9,1289532.0197044334,11.7095,11.716,11.6964,11.7095,1289532.0197
2014-03-19 15:20:00,17.9,17.93,17.9,17.92,583004.9261083744,11.7095,11.7291,11.7095,11.7226,583004.9261
2014-03-19 15:25:00,17.92,17.95,17.9,17.94,1202216.7487684728,11.7226,11.7422,11.7095,11.7357,1202216.7488
2014-03-19 15:30:00,17.93,17.95,17.92,17.95,1278940.8866995072,11.7291,11.7422,11.7226,11.7422,1278940.8867
2014-03-19 15:35:00,17.95,17.97,17.95,17.95,708497.5369458128,11.7422,11.7553,11.7422,11.7422,708497.5369
2014-03-19 15:40:00,17.95,18.0,17.95,17.99,2139162.5615763543,11.7422,11.7749,11.7422,11.7684,2139162.5616
2014-03-19 15:45:00,18.0,18.0,17.98,17.98,1644211.8226600983,11.7749,11.7749,11.7618,11.7618,1644211.8227
2014-03-19 15:50:00,17.98,17.99,17.96,17.97,692857.1428571428,11.7618,11.7684,11.7488,11.7553,692857.1429
2014-03-19 15:55:00,17.97,17.99,17.95,17.96,4081403.940886699,11.7553,11.7684,11.7422,11.7488,4081403.9409
2014-03-20 09:30:00,17.94,18.0,17.93,17.98,1388054.187192118,11.7357,11.7749,11.7291,11.7618,1388054.1872
2014-03-20 09:35:00,17.98,18.02,17.98,18.01,1862807.881773399,11.7618,11.788,11.7618,11.7815,1862807.8818
2014-03-20 09:40:00,18.0,18.02,17.98,17.99,1470689.6551724137,11.7749,11.788,11.7618,11.7684,1470689.6552
2014-03-20 09:45:00,17.99,18.0,17.98,17.99,2312315.2709359606,11.7684,11.7749,11.7618,11.7684,2312315.2709
2014-03-20 09:50:00,17.99,18.01,17.98,18.01,2804926.108374384,11.7684,11.7815,11.7618,11.7815,2804926.1084
2014-03-20 09:55:00,18.01,18.03,18.0,18.02,2105541.871921182,11.7815,11.7945,11.7749,11.788,2105541.8719
2014-03-20 10:00:00,18.02,18.04,18.0,18.03,3433990.147783251,11.788,11.8011,11.7749,11.7945,3433990.1478
2014-03-20 10:05:00,18.03,18.11,18.03,18.11,2999137.9310344825,11.7945,11.8469,11.7945,11.8469,2999137.931
2014-03-20 10:10:00,18.11,18.12,18.09,18.12,4388177.339901477,11.8469,11.8534,11.8338,11.8534,4388177.3399
2014-03-20 10:15:00,18.12,18.15,18.12,18.12,2092364.5320197043,11.8534,11.873,11.8534,11.8534,2092364.532
2014-03-20 10:20:00,18.13,18.16,18.13,18.16,8272290.640394088,11.86,11.8796,11.86,11.8796,8272290.6404
2014-03-20 10:25:00,18.16,18.16,18.14,18.16,2560837.438423645,11.8796,11.8796,11.8665,11.8796,2560837.4384
2014-03-20 10:30:00,18.16,18.18,18.16,18.17,2382881.7733990145,11.8796,11.8927,11.8796,11.8861,2382881.7734
2014-03-20 10:35:00,18.18,18.18,18.15,18.16,1812684.7290640392,11.8927,11.8927,11.873,11.8796,1812684.7291
2014-03-20 10:40:00,18.16,18.18,18.16,18.17,1910714.2857142847,11.8796,11.8927,11.8796,11.8861,1910714.2857
2014-03-20 10:45:00,18.18,18.18,18.16,18.16,2136083.7438423643,11.8927,11.8927,11.8796,11.8796,2136083.7438
2014-03-20 10:50:00,18.16,18.17,18.13,18.15,1334113.3004926108,11.8796,11.8861,11.86,11.873,1334113.3005
2014-03-20 10:55:00,18.14,18.15,18.12,18.13,1029926.108374384,11.8665,11.873,11.8534,11.86,1029926.1084
2014-03-20 11:00:00,18.13,18.15,18.12,18.13,1065394.0886699506,11.86,11.873,11.8534,11.86,1065394.0887
2014-03-20 11:05:00,18.13,18.13,18.1,18.12,1396798.0295566502,11.86,11.86,11.8403,11.8534,1396798.0296
2014-03-20 11:10:00,18.13,18.13,18.1,18.1,1440763.5467980294,11.86,11.86,11.8403,11.8403,1440763.5468
2014-03-20 11:15:00,18.1,18.12,18.09,18.1,789778.3251231526,11.8403,11.8534,11.8338,11.8403,789778.3251
2014-03-20 11:20:00,18.11,18.12,18.1,18.11,872413.7931034482,11.8469,11.8534,11.8403,11.8469,872413.7931
2014-03-20 11:25:00,18.11,18.13,18.11,18.12,1356157.63546798,11.8469,11.86,11.8469,11.8534,1356157.6355
2014-03-20 11:30:00,18.13,18.14,18.12,18.14,420320.19704433496,11.86,11.8665,11.8534,11.8665,420320.197
2014-03-20 11:35:00,18.14,18.14,18.12,18.13,781034.4827586206,11.8665,11.8665,11.8534,11.86,781034.4828
2014-03-20 11:40:00,18.14,18.14,18.12,18.14,540517.2413793103,11.8665,11.8665,11.8534,11.8665,540517.2414
2014-03-20 11:45:00,18.14,18.15,18.13,18.14,1033497.5369458128,11.8665,11.873,11.86,11.8665,1033497.5369
2014-03-20 11:50:00,18.14,18.15,18.13,18.15,151231.52709359606,11.8665,11.873,11.86,11.873,151231.5271
2014-03-20 11:55:00,18.15,18.16,18.14,18.16,332142.8571428571,11.873,11.8796,11.8665,11.8796,332142.8571
2014-03-20 12:00:00,18.15,18.16,18.13,18.15,512931.03448275855,11.873,11.8796,11.86,11.873,512931.0345
2014-03-20 12:05:00,18.14,18.16,18.14,18.16,187931.0344827586,11.8665,11.8796,11.8665,11.8796,187931.0345
2014-03-20 12:10:00,18.16,18.16,18.14,18.16,357389.16256157635,11.8796,11.8796,11.8665,11.8796,357389.1626
2014-03-20 12:15:00,18.16,18.2,18.16,18.18,2067118.226600985,11.8796,11.9058,11.8796,11.8927,2067118.2266
2014-03-20 12:20:00,18.19,18.21,18.18,18.21,762315.2709359605,11.8992,11.9123,11.8927,11.9123,762315.2709
2014-03-20 12:25:00,18.21,18.22,18.2,18.22,1748152.7093596058,11.9123,11.9188,11.9058,11.9188,1748152.7094
2014-03-20 12:30:00,18.22,18.23,18.21,18.21,1550123.1527093595,11.9188,11.9254,11.9123,11.9123,1550123.1527
2014-03-20 12:35:00,18.22,18.23,18.21,18.23,949507.3891625616,11.9188,11.9254,11.9123,11.9254,949507.3892
2014-03-20 12:40:00,18.23,18.23,18.21,18.23,1351970.4433497535,11.9254,11.9254,11.9123,11.9254,1351970.4433
2014-03-20 12:45:00,18.23,18.25,18.23,18.25,1421059.1133004923,11.9254,11.9385,11.9254,11.9385,1421059.1133
2014-03-20 12:50:00,18.25,18.25,18.23,18.24,787931.0344827585,11.9385,11.9385,11.9254,11.9319,787931.0345
2014-03-20 12:55:00,18.24,18.25,18.23,18.24,440024.6305418719,11.9319,11.9385,11.9254,11.9319,440024.6305
2014-03-20 13:00:00,18.24,18.25,18.24,18.25,456403.9408866995,11.9319,11.9385,11.9319,11.9385,456403.9409
2014-03-20 13:05:00,18.25,18.27,18.25,18.26,814285.7142857142,11.9385,11.9515,11.9385,11.945,814285.7143
2014-03-20 13:10:00,18.26,18.27,18.24,18.27,1960344.8275862064,11.945,11.9515,11.9319,11.9515,1960344.8276
2014-03-20 13:15:00,18.27,18.28,18.26,18.27,565763.5467980294,11.9515,11.9581,11.945,11.9515,565763.5468
2014-03-20 13:20:00,18.27,18.28,18.25,18.27,1168596.0591133004,11.9515,11.9581,11.9385,11.9515,1168596.0591
2014-03-20 13:25:00,18.26,18.27,18.26,18.27,1811083.7438423643,11.945,11.9515,11.945,11.9515,1811083.7438
2014-03-20 13:30:00,18.26,18.27,18.26,18.26,1464285.714285714,11.945,11.9515,11.945,11.945,1464285.7143
2014-03-20 13:35:00,18.27,18.27,18.26,18.27,301600.98522167484,11.9515,11.9515,11.945,11.9515,301600.9852
2014-03-20 13:40:00,18.27,18.27,18.25,18.27,1080788.1773399014,11.9515,11.9515,11.9385,11.9515,1080788.1773
2014-03-20 13:45:00,18.26,18.28,18.25,18.28,1074630.5418719212,11.945,11.9581,11.9385,11.9581,1074630.5419
2014-03-20 13:50:00,18.28,18.28,18.26,18.28,313423.64532019704,11.9581,11.9581,11.945,11.9581,313423.6453
2014-03-20 13:55:00,18.28,18.29,18.27,18.29,330295.566502463,11.9581,11.9646,11.9515,11.9646,330295.5665
2014-03-20 14:00:00,18.29,18.29,18.25,18.27,3662561.57635468,11.9646,11.9646,11.9385,11.9515,3662561.5764
2014-03-20 14:05:00,18.27,18.27,18.26,18.27,379679.802955665,11.9515,11.9515,11.945,11.9515,379679.803
2014-03-20 14:10:00,18.27,18.29,18.26,18.28,994704.4334975368,11.9515,11.9646,11.945,11.9581,994704.4335
2014-03-20 14:15:00,18.28,18.29,18.27,18.29,583497.5369458128,11.9581,11.9646,11.9515,11.9646,583497.5369
2014-03-20 14:20:00,18.29,18.29,18.28,18.29,446674.8768472906,11.9646,11.9646,11.9581,11.9646,446674.8768
2014-03-20 14:25:00,18.29,18.29,18.28,18.29,480049.2610837438,11.9646,11.9646,11.9581,11.9646,480049.2611
2014-03-20 14:30:00,18.29,18.29,18.27,18.28,1620566.502463054,11.9646,11.9646,11.9515,11.9581,1620566.5025
2014-03-20 14:35:00,18.28,18.29,18.27,18.28,963546.7980295564,11.9581,11.9646,11.9515,11.9581,963546.798
2014-03-20 14:40:00,18.28,18.28,18.26,18.26,686576.3546798029,11.9581,11.9581,11.945,11.945,686576.3547
2014-03-20 14:45:00,18.27,18.27,18.25,18.26,870320.1970443348,11.9515,11.9515,11.9385,11.945,870320.197
2014-03-20 14:50:00,18.25,18.26,18.25,18.26,104802.95566502462,11.9385,11.945,11.9385,11.945,104802.9557
2014-03-20 14:55:00,18.26,18.26,18.25,18.25,149507.38916256157,11.945,11.945,11.9385,11.9385,149507.3892
2014-03-20 15:00:00,18.26,18.26,18.24,18.24,859975.369458128,11.945,11.945,11.9319,11.9319,859975.3695
2014-03-20 15:05:00,18.24,18.24,18.21,18.23,1311576.354679803,11.9319,11.9319,11.9123,11.9254,1311576.3547
2014-03-20 15:10:00,18.23,18.23,18.22,18.23,593965.5172413792,11.9254,11.9254,11.9188,11.9254,593965.5172
2014-03-20 15:15:00,18.23,18.25,18.22,18.25,629433.4975369457,11.9254,11.9385,11.9188,11.9385,629433.4975
2014-03-20 15:20:00,18.24,18.25,18.24,18.25,2177832.512315271,11.9319,11.9385,11.9319,11.9385,2177832.5123
2014-03-20 15:25:00,18.25,18.25,18.22,18.22,1369458.1280788176,11.9385,11.9385,11.9188,11.9188,1369458.1281
2014-03-20 15:30:00,18.22,18.25,18.22,18.24,899999.9999999999,11.9188,11.9385,11.9188,11.9319,900000.0
2014-03-20 15:35:00,18.24,18.25,18.24,18.24,270812.8078817734,11.9319,11.9385,11.9319,11.9319,270812.8079
2014-03-20 15:40:00,18.25,18.25,18.24,18.25,549014.7783251231,11.9385,11.9385,11.9319,11.9385,549014.7783
2014-03-20 15:45:00,18.25,18.26,18.25,18.25,1378201.9704433496,11.9385,11.945,11.9385,11.9385,1378201.9704
2014-03-20 15:50:00,18.26,18.26,18.24,18.24,2030295.5665024628,11.945,11.945,11.9319,11.9319,2030295.5665
2014-03-20 15:55:00,18.24,18.26,18.24,18.25,3936699.507389162,11.9319,11.945,11.9319,11.9385,3936699.5074
2014-03-21 09:30:00,18.31,18.33,18.28,18.3,3287807.8817733987,12.022,12.0351,12.0023,12.0154,3287807.8818
2014-03-21 09:35:00,18.3,18.32,18.28,18.28,929310.344827586,12.0154,12.0286,12.0023,12.0023,929310.3448
2014-03-21 09:40:00,18.29,18.29,18.25,18.25,2456527.093596059,12.0089,12.0089,11.9826,11.9826,2456527.0936
2014-03-21 09:45:00,18.25,18.27,18.24,18.25,2116502.463054187,11.9826,11.9957,11.9761,11.9826,2116502.4631
2014-03-21 09:50:00,18.25,18.28,18.25,18.27,635221.6748768472,11.9826,12.0023,11.9826,11.9957,635221.6749
2014-03-21 09:55:00,18.28,18.31,18.27,18.29,854310.3448275861,12.0023,12.022,11.9957,12.0089,854310.3448
2014-03-21 10:00:00,18.29,18.31,18.28,18.29,1145320.1970443348,12.0089,12.022,12.0023,12.0089,1145320.197
2014-03-21 10:05:00,18.3,18.31,18.27,18.27,776231.5270935959,12.0154,12.022,11.9957,11.9957,776231.5271
2014-03-21 10:10:00,18.28,18.33,18.27,18.33,1299507.3891625614,12.0023,12.0351,11.9957,12.0351,1299507.3892
2014-03-21 10:15:00,18.33,18.33,18.3,18.31,484359.60591133,12.0351,12.0351,12.0154,12.022,484359.6059
2014-03-21 10:20:00,18.3,18.33,18.29,18.32,1066625.615763547,12.0154,12.0351,12.0089,12.0286,1066625.6158
2014-03-21 10:25:00,18.32,18.33,18.3,18.33,1845935.9605911328,12.0286,12.0351,12.0154,12.0351,1845935.9606
2014-03-21 10:30:00,18.33,18.34,18.31,18.33,1367733.9901477832,12.0351,12.0417,12.022,12.0351,1367733.9901
2014-03-21 10:35:00,18.33,18.33,18.33,18.33,522536.9458128078,12.0351,12.0351,12.0351,12.0351,522536.9458
2014-03-21 10:40:00,18.33,18.35,18.33,18.34,894581.2807881773,12.0351,12.0483,12.0351,12.0417,894581.2808
2014-03-21 10:45:00,18.35,18.35,18.34,18.35,472536.9458128078,12.0483,12.0483,12.0417,12.0483,472536.9458
2014-03-21 10:50:00,18.35,18.36,18.34,18.36,966995.0738916256,12.0483,12.0548,12.0417,12.0548,966995.0739
2014-03-21 10:55:00,18.36,18.38,18.34,18.37,1247167.487684729,12.0548,12.068,12.0417,12.0614,1247167.4877
2014-03-21 11:00:00,18.37,18.38,18.36,18.37,1716748.7684729062,12.0614,12.068,12.0548,12.0614,1716748.7685
2014-03-21 11:05:00,18.37,18.37,18.34,18.36,859852.2167487683,12.0614,12.0614,12.0417,12.0548,859852.2167
2014-03-21 11:10:00,18.36,18.36,18.34,18.36,277339.90147783246,12.0548,12.0548,12.0417,12.0548,277339.9015
2014-03-21 11:15:00,18.35,18.37,18.34,18.36,852339.9014778325,12.0483,12.0614,12.0417,12.0548,852339.9015
2014-03-21 11:20:00,18.37,18.38,18.36,18.38,572044.3349753694,12.0614,12.068,12.0548,12.068,572044.335
2014-03-21 11:25:00,18.38,18.38,18.37,18.38,594211.8226600984,12.068,12.068,12.0614,12.068,594211.8227
2014-03-21 11:30:00,18.38,18.39,18.38,18.38,480049.2610837438,12.068,12.0745,12.068,12.068,480049.2611
2014-03-21 11:35:00,18.38,18.38,18.35,18.37,685960.5911330049,12.068,12.068,12.0483,12.0614,685960.5911
2014-03-21 11:40:00,18.37,18.37,18.36,18.36,1231773.3990147782,12.0614,12.0614,12.0548,12.0548,1231773.399
2014-03-21 11:45:00,18.36,18.37,18.34,18.35,1494458.1280788176,12.0548,12.0614,12.0417,12.0483,1494458.1281
2014-03-21 11:50:00,18.35,18.36,18.33,18.35,1515394.0886699506,12.0483,12.0548,12.0351,12.0483,1515394.0887
2014-03-21 11:55:00,18.35,18.36,18.34,18.35,374753.6945812808,12.0483,12.0548,12.0417,12.0483,374753.6946
2014-03-21 12:00:00,18.34,18.35,18.33,18.34,215517.24137931032,12.0417,12.0483,12.0351,12.0417,215517.2414
2014-03-21 12:05:00,18.34,18.36,18.33,18.36,667610.8374384235,12.0417,12.0548,12.0351,12.0548,667610.8374
2014-03-21 12:10:00,18.36,18.36,18.34,18.35,676108.3743842364,12.0548,12.0548,12.0417,12.0483,676108.3744
2014-03-21 12:15:00,18.34,18.35,18.33,18.35,529679.8029556649,12.0417,12.0483,12.0351,12.0483,529679.803
2014-03-21 12:20:00,18.34,18.35,18.33,18.33,1005418.7192118226,12.0417,12.0483,12.0351,12.0351,1005418.7192
2014-03-21 12:25:00,18.33,18.33,18.3,18.3,917118.2266009852,12.0351,12.0351,12.0154,12.0154,917118.2266
2014-03-21 12:30:00,18.31,18.31,18.29,18.31,734113.3004926108,12.022,12.022,12.0089,12.022,734113.3005
2014-03-21 12:35:00,18.3,18.31,18.29,18.31,274753.69458128075,12.0154,12.022,12.0089,12.022,274753.6946
2014-03-21 12:40:00,18.31,18.31,18.29,18.31,863793.1034482758,12.022,12.022,12.0089,12.022,863793.1034
2014-03-21 12:45:00,18.31,18.32,18.3,18.31,2335960.5911330045,12.022,12.0286,12.0154,12.022,2335960.5911
2014-03-21 12:50:00,18.31,18.31,18.29,18.31,455172.4137931034,12.022,12.022,12.0089,12.022,455172.4138
2014-03-21 12:55:00,18.3,18.31,18.29,18.3,264655.1724137931,12.0154,12.022,12.0089,12.0154,264655.1724
2014-03-21 13:00:00,18.3,18.32,18.29,18.31,209113.3004926108,12.0154,12.0286,12.0089,12.022,209113.3005
2014-03-21 13:05:00,18.31,18.32,18.3,18.32,329310.3448275862,12.022,12.0286,12.0154,12.0286,329310.3448
2014-03-21 13:10:00,18.31,18.32,18.27,18.29,1637561.5763546797,12.022,12.0286,11.9957,12.0089,1637561.5764
2014-03-21 13:15:00,18.28,18.29,18.26,18.27,298399.0147783251,12.0023,12.0089,11.9892,11.9957,298399.0148
2014-03-21 13:20:00,18.27,18.35,18.24,18.25,1912561.57635468,11.9957,12.0483,11.9761,11.9826,1912561.5764
2014-03-21 13:25:00,18.25,18.25,18.23,18.25,985467.9802955664,11.9826,11.9826,11.9695,11.9826,985467.9803
2014-03-21 13:30:00,18.25,18.26,18.24,18.25,1248891.6256157637,11.9826,11.9892,11.9761,11.9826,1248891.6256
2014-03-21 13:35:00,18.26,18.27,18.25,18.27,833497.5369458128,11.9892,11.9957,11.9826,11.9957,833497.5369
2014-03-21 13:40:00,18.27,18.27,18.24,18.24,990270.9359605912,11.9957,11.9957,11.9761,11.9761,990270.936
2014-03-21 13:45:00,18.24,18.24,18.22,18.23,559236.4532019704,11.9761,11.9761,11.9629,11.9695,559236.4532
2014-03-21 13:50:00,18.23,18.28,18.23,18.27,1591009.8522167483,11.9695,12.0023,11.9695,11.9957,1591009.8522
2014-03-21 13:55:00,18.26,18.27,18.23,18.24,649876.8472906403,11.9892,11.9957,11.9695,11.9761,649876.8473
2014-03-21 14:00:00,18.24,18.25,18.22,18.23,660098.5221674877,11.9761,11.9826,11.9629,11.9695,660098.5222
2014-03-21 14:05:00,18.24,18.25,18.23,18.25,529433.4975369457,11.9761,11.9826,11.9695,11.9826,529433.4975
2014-03-21 14:10:00,18.24,18.25,18.21,18.22,1994704.4334975367,11.9761,11.9826,11.9564,11.9629,1994704.4335
2014-03-21 14:15:00,18.21,18.24,18.21,18.21,682635.4679802955,11.9564,11.9761,11.9564,11.9564,682635.468
2014-03-21 14:20:00,18.21,18.22,18.2,18.21,815147.7832512314,11.9564,11.9629,11.9498,11.9564,815147.7833
2014-03-21 14:25:00,18.21,18.21,18.18,18.19,792980.2955665024,11.9564,11.9564,11.9367,11.9432,792980.2956
2014-03-21 14:30:00,18.18,18.19,18.16,18.17,1071182.266009852,11.9367,11.9432,11.9235,11.9301,1071182.266
2014-03-21 14:35:00,18.18,18.21,18.17,18.21,1065517.24137931,11.9367,11.9564,11.9301,11.9564,1065517.2414
2014-03-21 14:40:00,18.21,18.22,18.2,18.22,855418.7192118226,11.9564,11.9629,11.9498,11.9629,855418.7192
2014-03-21 14:45:00,18.22,18.23,18.21,18.21,363423.645320197,11.9629,11.9695,11.9564,11.9564,363423.6453
2014-03-21 14:50:00,18.22,18.24,18.21,18.23,675246.3054187192,11.9629,11.9761,11.9564,11.9695,675246.3054
2014-03-21 14:55:00,18.22,18.24,18.21,18.23,417980.2955665024,11.9629,11.9761,11.9564,11.9695,417980.2956
2014-03-21 15:00:00,18.23,18.23,18.2,18.21,299753.69458128075,11.9695,11.9695,11.9498,11.9564,299753.6946
2014-03-21 15:05:00,18.21,18.24,18.2,18.23,389778.3251231527,11.9564,11.9761,11.9498,11.9695,389778.3251
2014-03-21 15:10:00,18.23,18.25,18.21,18.22,1006650.2463054188,11.9695,11.9826,11.9564,11.9629,1006650.2463
2014-03-21 15:15:00,18.22,18.22,18.21,18.21,1123152.7093596058,11.9629,11.9629,11.9564,11.9564,1123152.7094
2014-03-21 15:20:00,18.22,18.23,18.2,18.23,548399.0147783251,11.9629,11.9695,11.9498,11.9695,548399.0148
2014-03-21 15:25:00,18.23,18.24,18.22,18.24,647536.9458128078,11.9695,11.9761,11.9629,11.9761,647536.9458
2014-03-21 15:30:00,18.24,18.24,18.2,18.21,609729.0640394088,11.9761,11.9761,11.9498,11.9564,609729.064
2014-03-21 15:35:00,18.21,18.21,18.18,18.18,561945.8128078817,11.9564,11.9564,11.9367,11.9367,561945.8128
2014-03-21 15:40:00,18.18,18.21,18.17,18.21,1498399.014778325,11.9367,11.9564,11.9301,11.9564,1498399.0148
2014-03-21 15:45:00,18.21,18.21,18.17,18.19,1878325.123152709,11.9564,11.9564,11.9301,11.9432,1878325.1232
2014-03-21 15:50:00,18.19,18.21,18.19,18.19,1660098.5221674875,11.9432,11.9564,11.9432,11.9432,1660098.5222
2014-03-21 15:55:00,18.2,18.21,18.18,18.19,4023768.472906404,11.9498,11.9564,11.9367,11.9432,4023768.4729
2014-03-24 09:30:00,18.25,18.27,18.22,18.25,1249507.3891625614,11.9826,11.9957,11.9629,11.9826,1249507.3892
2014-03-24 09:35:00,18.25,18.28,18.24,18.28,1072906.4039408865,11.9826,12.0023,11.9761,12.0023,1072906.4039
2014-03-24 09:40:00,18.28,18.28,18.25,18.25,1263546.7980295566,12.0023,12.0023,11.9826,11.9826,1263546.798
2014-03-24 09:45:00,18.24,18.27,18.23,18.25,1045320.1970443348,11.9761,11.9957,11.9695,11.9826,1045320.197
2014-03-24 09:50:00,18.25,18.29,18.23,18.28,1709359.60591133,11.9826,12.0089,11.9695,12.0023,1709359.6059
2014-03-24 09:55:00,18.29,18.29,18.24,18.25,721182.2660098522,12.0089,12.0089,11.9761,11.9826,721182.266
2014-03-24 10:00:00,18.25,18.25,18.2,18.2,827709.3596059113,11.9826,11.9826,11.9498,11.9498,827709.3596
2014-03-24 10:05:00,18.2,18.21,18.18,18.18,1337068.9655172413,11.9498,11.9564,11.9367,11.9367,1337068.9655
2014-03-24 10:10:00,18.19,18.19,18.15,18.16,1582881.7733990147,11.9432,11.9432,11.917,11.9235,1582881.7734
2014-03-24 10:15:00,18.16,18.17,18.15,18.17,491379.31034482754,11.9235,11.9301,11.917,11.9301,491379.3103
2014-03-24 10:20:00,18.16,18.19,18.16,18.18,860221.6748768472,11.9235,11.9432,11.9235,11.9367,860221.6749
2014-03-24 10:25:00,18.19,18.19,18.16,18.16,798399.0147783251,11.9432,11.9432,11.9235,11.9235,798399.0148
2014-03-24 10:30:00,18.16,18.16,18.12,18.13,775862.0689655172,11.9235,11.9235,11.8973,11.9038,775862.069
2014-03-24 10:35:00,18.13,18.15,18.13,18.15,835960.5911330049,11.9038,11.917,11.9038,11.917,835960.5911
2014-03-24 10:40:00,18.15,18.17,18.14,18.16,745443.3497536945,11.917,11.9301,11.9104,11.9235,745443.3498
2014-03-24 10:45:00,18.16,18.18,18.15,18.16,723768.4729064038,11.9235,11.9367,11.917,11.9235,723768.4729
2014-03-24 10:50:00,18.15,18.17,18.14,18.16,689532.0197044334,11.917,11.9301,11.9104,11.9235,689532.0197
2014-03-24 10:55:00,18.16,18.17,18.15,18.16,351847.290640394,11.9235,11.9301,11.917,11.9235,351847.2906
2014-03-24 11:00:00,18.16,18.16,18.12,18.14,1011945.8128078816,11.9235,11.9235,11.8973,11.9104,1011945.8128
2014-03-24 11:05:00,18.15,18.15,18.12,18.12,270443.3497536945,11.917,11.917,11.8973,11.8973,270443.3498
2014-03-24 11:10:00,18.12,18.13,18.11,18.13,641995.0738916255,11.8973,11.9038,11.8907,11.9038,641995.0739
2014-03-24 11:15:00,18.12,18.15,18.12,18.13,353201.97044334974,11.8973,11.917,11.8973,11.9038,353201.9704
2014-03-24 11:20:00,18.14,18.14,18.12,18.13,1422783.251231527,11.9104,11.9104,11.8973,11.9038,1422783.2512
2014-03-24 11:25:00,18.12,18.14,18.12,18.12,342980.29556650243,11.8973,11.9104,11.8973,11.8973,342980.2956
2014-03-24 11:30:00,18.12,18.12,18.1,18.12,206034.48275862067,11.8973,11.8973,11.8841,11.8973,206034.4828
2014-03-24 11:35:00,18.12,18.12,18.12,18.12,148891.62561576354,11.8973,11.8973,11.8973,11.8973,148891.6256
2014-03-24 11:40:00,18.12,18.13,18.11,18.12,234236.45320197043,11.8973,11.9038,11.8907,11.8973,234236.4532
2014-03-24 11:45:00,18.12,18.12,18.11,18.11,351354.67980295565,11.8973,11.8973,11.8907,11.8907,351354.6798
2014-03-24 11:50:00,18.11,18.13,18.11,18.12,203940.88669950736,11.8907,11.9038,11.8907,11.8973,203940.8867
2014-03-24 11:55:00,18.12,18.13,18.11,18.12,196182.2660098522,11.8973,11.9038,11.8907,11.8973,196182.266
2014-03-24 12:00:00,18.12,18.12,18.11,18.12,599507.3891625615,11.8973,11.8973,11.8907,11.8973,599507.3892
2014-03-24 12:05:00,18.12,18.12,18.1,18.11,468472.90640394087,11.8973,11.8973,11.8841,11.8907,468472.9064
2014-03-24 12:10:00,18.12,18.12,18.1,18.11,299014.7783251232,11.8973,11.8973,11.8841,11.8907,299014.7783
2014-03-24 12:15:00,18.11,18.12,18.1,18.11,101477.83251231526,11.8907,11.8973,11.8841,11.8907,101477.8325
2014-03-24 12:20:00,18.12,18.12,18.11,18.12,446551.724137931,11.8973,11.8973,11.8907,11.8973,446551.7241
2014-03-24 12:25:00,18.12,18.12,18.09,18.1,1098399.014778325,11.8973,11.8973,11.8776,11.8841,1098399.0148
2014-03-24 12:30:00,18.11,18.11,18.09,18.1,193965.5172413793,11.8907,11.8907,11.8776,11.8841,193965.5172
2014-03-24 12:35:00,18.1,18.11,18.09,18.1,577093.5960591133,11.8841,11.8907,11.8776,11.8841,577093.5961
2014-03-24 12:40:00,18.1,18.1,18.08,18.09,243965.51724137928,11.8841,11.8841,11.871,11.8776,243965.5172
2014-03-24 12:45:00,18.09,18.09,18.08,18.08,139655.1724137931,11.8776,11.8776,11.871,11.871,139655.1724
2014-03-24 12:50:00,18.09,18.11,18.08,18.08,196551.724137931,11.8776,11.8907,11.871,11.871,196551.7241
2014-03-24 12:55:00,18.09,18.11,18.08,18.1,73399.01477832512,11.8776,11.8907,11.871,11.8841,73399.0148
2014-03-24 13:00:00,18.11,18.12,18.1,18.12,591009.8522167488,11.8907,11.8973,11.8841,11.8973,591009.8522
2014-03-24 13:05:00,18.12,18.12,18.1,18.11,95197.04433497536,11.8973,11.8973,11.8841,11.8907,95197.0443
2014-03-24 13:10:00,18.11,18.12,18.1,18.11,126354.67980295564,11.8907,11.8973,11.8841,11.8907,126354.6798
2014-03-24 13:15:00,18.11,18.12,18.09,18.1,196305.4187192118,11.8907,11.8973,11.8776,11.8841,196305.4187
2014-03-24 13:20:00,18.11,18.12,18.1,18.11,139778.3251231527,11.8907,11.8973,11.8841,11.8907,139778.3251
2014-03-24 13:25:00,18.1,18.12,18.1,18.12,88423.64532019704,11.8841,11.8973,11.8841,11.8973,88423.6453
2014-03-24 13:30:00,18.12,18.14,18.12,18.14,121798.02955665025,11.8973,11.9104,11.8973,11.9104,121798.0296
2014-03-24 13:35:00,18.14,18.16,18.13,18.13,635344.8275862068,11.9104,11.9235,11.9038,11.9038,635344.8276
2014-03-24 13:40:00,18.14,18.16,18.14,18.15,626354.6798029556,11.9104,11.9235,11.9104,11.917,626354.6798
2014-03-24 13:45:00,18.15,18.15,18.13,18.14,100000.0,11.917,11.917,11.9038,11.9104,100000.0
2014-03-24 13:50:00,18.14,18.15,18.13,18.15,95566.50246305416,11.9104,11.917,11.9038,11.917,95566.5025
2014-03-24 13:55:00,18.15,18.16,18.14,18.16,177093.59605911328,11.917,11.9235,11.9104,11.9235,177093.5961
2014-03-24 14:00:00,18.16,18.17,18.15,18.17,231280.78817733988,11.9235,11.9301,11.917,11.9301,231280.7882
2014-03-24 14:05:00,18.17,18.17,18.15,18.16,546798.0295566502,11.9301,11.9301,11.917,11.9235,546798.0296
2014-03-24 14:10:00,18.16,18.16,18.15,18.16,996305.4187192116,11.9235,11.9235,11.917,11.9235,996305.4187
2014-03-24 14:15:00,18.16,18.16,18.13,18.14,776600.9852216748,11.9235,11.9235,11.9038,11.9104,776600.9852
2014-03-24 14:20:00,18.14,18.15,18.13,18.14,434482.7586206896,11.9104,11.917,11.9038,11.9104,434482.7586
2014-03-24 14:25:00,18.14,18.16,18.13,18.16,381527.0935960591,11.9104,11.9235,11.9038,11.9235,381527.0936
2014-03-24 14:30:00,18.16,18.16,18.13,18.14,175492.6108374384,11.9235,11.9235,11.9038,11.9104,175492.6108
2014-03-24 14:35:00,18.14,18.15,18.12,18.14,317980.29556650243,11.9104,11.917,11.8973,11.9104,317980.2956
2014-03-24 14:40:00,18.14,18.17,18.13,18.17,2494704.433497537,11.9104,11.9301,11.9038,11.9301,2494704.4335
2014-03-24 14:45:00,18.17,18.18,18.16,18.16,1040394.0886699506,11.9301,11.9367,11.9235,11.9235,1040394.0887
2014-03-24 14:50:00,18.16,18.17,18.16,18.16,2250000.0,11.9235,11.9301,11.9235,11.9235,2250000.0
2014-03-24 14:55:00,18.16,18.16,18.14,18.16,2404926.108374384,11.9235,11.9235,11.9104,11.9235,2404926.1084
2014-03-24 15:00:00,18.16,18.16,18.14,18.15,3030665.024630541,11.9235,11.9235,11.9104,11.917,3030665.0246
2014-03-24 15:05:00,18.15,18.17,18.14,18.16,2504679.8029556647,11.917,11.9301,11.9104,11.9235,2504679.803
2014-03-24 15:10:00,18.16,18.16,18.13,18.14,520320.19704433496,11.9235,11.9235,11.9038,11.9104,520320.197
2014-03-24 15:15:00,18.14,18.14,18.13,18.14,545320.197044335,11.9104,11.9104,11.9038,11.9104,545320.197
2014-03-24 15:20:00,18.13,18.16,18.13,18.16,837192.1182266009,11.9038,11.9235,11.9038,11.9235,837192.1182
2014-03-24 15:25:00,18.16,18.19,18.15,18.19,4063546.798029557,11.9235,11.9432,11.917,11.9432,4063546.798
2014-03-24 15:30:00,18.18,18.21,18.18,18.21,694088.6699507389,11.9367,11.9564,11.9367,11.9564,694088.67
2014-03-24 15:35:00,18.21,18.21,18.19,18.2,421921.1822660098,11.9564,11.9564,11.9432,11.9498,421921.1823
2014-03-24 15:40:00,18.19,18.21,18.18,18.21,1047044.3349753694,11.9432,11.9564,11.9367,11.9564,1047044.335
2014-03-24 15:45:00,18.2,18.21,18.18,18.18,1224384.236453202,11.9498,11.9564,11.9367,11.9367,1224384.2365
2014-03-24 15:50:00,18.18,18.19,18.16,18.18,1734729.0640394087,11.9367,11.9432,11.9235,11.9367,1734729.064
2014-03-24 15:55:00,18.17,18.17,18.15,18.16,4853940.886699507,11.9301,11.9301,11.917,11.9235,4853940.8867
2014-03-25 09:30:00,18.24,18.27,18.22,18.25,693965.5172413792,11.9761,11.9957,11.9629,11.9826,693965.5172
2014-03-25 09:35:00,18.25,18.25,18.21,18.21,1167241.3793103448,11.9826,11.9826,11.9564,11.9564,1167241.3793
2014-03-25 09:40:00,18.22,18.23,18.21,18.23,556157.6354679803,11.9629,11.9695,11.9564,11.9695,556157.6355
2014-03-25 09:45:00,18.23,18.25,18.22,18.23,1036822.660098522,11.9695,11.9826,11.9629,11.9695,1036822.6601
2014-03-25 09:50:00,18.23,18.24,18.21,18.21,241871.921182266,11.9695,11.9761,11.9564,11.9564,241871.9212
2014-03-25 09:55:00,18.21,18.21,18.18,18.19,516379.31034482754,11.9564,11.9564,11.9367,11.9432,516379.3103
2014-03-25 10:00:00,18.2,18.21,18.17,18.19,1120935.960591133,11.9498,11.9564,11.9301,11.9432,1120935.9606
2014-03-25 10:05:00,18.19,18.21,18.17,18.21,862684.7290640393,11.9432,11.9564,11.9301,11.9564,862684.7291
2014-03-25 10:10:00,18.21,18.22,18.19,18.2,1235591.133004926,11.9564,11.9629,11.9432,11.9498,1235591.133
2014-03-25 10:15:00,18.2,18.2,18.17,18.18,162315.27093596058,11.9498,11.9498,11.9301,11.9367,162315.2709
2014-03-25 10:20:00,18.18,18.19,18.17,18.18,834975.369458128,11.9367,11.9432,11.9301,11.9367,834975.3695
2014-03-25 10:25:00,18.18,18.18,18.16,18.18,1092241.3793103448,11.9367,11.9367,11.9235,11.9367,1092241.3793
2014-03-25 10:30:00,18.18,18.18,18.16,18.16,365024.6305418719,11.9367,11.9367,11.9235,11.9235,365024.6305
2014-03-25 10:35:00,18.16,18.17,18.15,18.16,632389.1625615763,11.9235,11.9301,11.917,11.9235,632389.1626
2014-03-25 10:40:00,18.16,18.18,18.15,18.16,2282142.857142857,11.9235,11.9367,11.917,11.9235,2282142.8571
2014-03-25 10:45:00,18.16,18.16,18.14,18.14,434729.0640394088,11.9235,11.9235,11.9104,11.9104,434729.064
2014-03-25 10:50:00,18.14,18.16,18.13,18.14,444704.4334975369,11.9104,11.9235,11.9038,11.9104,444704.4335
2014-03-25 10:55:00,18.14,18.15,18.12,18.13,588300.4926108373,11.9104,11.917,11.8973,11.9038,588300.4926
2014-03-25 11:00:00,18.13,18.16,18.12,18.16,566871.921182266,11.9038,11.9235,11.8973,11.9235,566871.9212
2014-03-25 11:05:00,18.16,18.16,18.13,18.14,768103.448275862,11.9235,11.9235,11.9038,11.9104,768103.4483
2014-03-25 11:10:00,18.14,18.15,18.13,18.15,473275.8620689655,11.9104,11.917,11.9038,11.917,473275.8621
2014-03-25 11:15:00,18.15,18.15,18.12,18.15,482512.315270936,11.917,11.917,11.8973,11.917,482512.3153
2014-03-25 11:20:00,18.15,18.16,18.13,18.14,270443.3497536945,11.917,11.9235,11.9038,11.9104,270443.3498
2014-03-25 11:25:00,18.14,18.14,18.12,18.12,347167.48768472904,11.9104,11.9104,11.8973,11.8973,347167.4877
2014-03-25 11:30:00,18.12,18.13,18.11,18.12,574753.6945812807,11.8973,11.9038,11.8907,11.8973,574753.6946
2014-03-25 11:35:00,18.11,18.13,18.09,18.12,774630.5418719212,11.8907,11.9038,11.8776,11.8973,774630.5419
2014-03-25 11:40:00,18.12,18.12,18.11,18.12,137807.881773399,11.8973,11.8973,11.8907,11.8973,137807.8818
2014-03-25 11:45:00,18.12,18.12,18.11,18.11,401970.4433497537,11.8973,11.8973,11.8907,11.8907,401970.4433
2014-03-25 11:50:00,18.12,18.12,18.1,18.1,253694.5812807881,11.8973,11.8973,11.8841,11.8841,253694.5813
2014-03-25 11:55:00,18.1,18.12,18.09,18.12,1647536.9458128077,11.8841,11.8973,11.8776,11.8973,1647536.9458
2014-03-25 12:00:00,18.12,18.12,18.1,18.12,251847.2906403941,11.8973,11.8973,11.8841,11.8973,251847.2906
2014-03-25 12:05:00,18.11,18.13,18.11,18.13,279187.1921182265,11.8907,11.9038,11.8907,11.9038,279187.1921
2014-03-25 12:10:00,18.13,18.14,18.13,18.14,200123.1527093596,11.9038,11.9104,11.9038,11.9104,200123.1527
2014-03-25 12:15:00,18.13,18.14,18.12,18.12,481650.24630541867,11.9038,11.9104,11.8973,11.8973,481650.2463
2014-03-25 12:20:00,18.12,18.12,18.1,18.11,247783.25123152707,11.8973,11.8973,11.8841,11.8907,247783.2512
2014-03-25 12:25:00,18.1,18.11,18.08,18.1,266009.85221674875,11.8841,11.8907,11.871,11.8841,266009.8522
2014-03-25 12:30:00,18.1,18.12,18.09,18.12,676970.4433497536,11.8841,11.8973,11.8776,11.8973,676970.4433
2014-03-25 12:35:00,18.12,18.12,18.11,18.12,143103.44827586206,11.8973,11.8973,11.8907,11.8973,143103.4483
2014-03-25 12:40:00,18.12,18.13,18.12,18.12,574261.0837438423,11.8973,11.9038,11.8973,11.8973,574261.0837
2014-03-25 12:45:00,18.12,18.14,18.12,18.14,180911.33004926107,11.8973,11.9104,11.8973,11.9104,180911.33
2014-03-25 12:50:00,18.14,18.15,18.13,18.15,77832.51231527093,11.9104,11.917,11.9038,11.917,77832.5123
2014-03-25 12:55:00,18.15,18.15,18.13,18.14,67733.99014778325,11.917,11.917,11.9038,11.9104,67733.9901
2014-03-25 13:00:00,18.13,18.14,18.12,18.14,227463.0541871921,11.9038,11.9104,11.8973,11.9104,227463.0542
2014-03-25 13:05:00,18.13,18.15,18.13,18.15,282881.7733990147,11.9038,11.917,11.9038,11.917,282881.7734
2014-03-25 13:10:00,18.14,18.15,18.12,18.13,238669.95073891623,11.9104,11.917,11.8973,11.9038,238669.9507
2014-03-25 13:15:00,18.13,18.14,18.12,18.14,255418.71921182264,11.9038,11.9104,11.8973,11.9104,255418.7192
2014-03-25 13:20:00,18.14,18.17,18.14,18.16,516502.46305418713,11.9104,11.9301,11.9104,11.9235,516502.4631
2014-03-25 13:25:00,18.16,18.17,18.16,18.17,415640.3940886699,11.9235,11.9301,11.9235,11.9301,415640.3941
2014-03-25 13:30:00,18.17,18.18,18.17,18.18,257266.00985221672,11.9301,11.9367,11.9301,11.9367,257266.0099
2014-03-25 13:35:00,18.17,18.18,18.16,18.18,330172.4137931034,11.9301,11.9367,11.9235,11.9367,330172.4138
2014-03-25 13:40:00,18.18,18.18,18.16,18.18,181403.94088669948,11.9367,11.9367,11.9235,11.9367,181403.9409
2014-03-25 13:45:00,18.18,18.19,18.17,18.17,556527.093596059,11.9367,11.9432,11.9301,11.9301,556527.0936
2014-03-25 13:50:00,18.17,18.18,18.16,18.17,1313423.6453201969,11.9301,11.9367,11.9235,11.9301,1313423.6453
2014-03-25 13:55:00,18.16,18.18,18.16,18.17,349014.7783251232,11.9235,11.9367,11.9235,11.9301,349014.7783
2014-03-25 14:00:00,18.17,18.19,18.16,18.17,163793.10344827586,11.9301,11.9432,11.9235,11.9301,163793.1034
2014-03-25 14:05:00,18.18,18.18,18.17,18.18,1049753.6945812807,11.9367,11.9367,11.9301,11.9367,1049753.6946
2014-03-25 14:10:00,18.18,18.2,18.18,18.19,853201.9704433497,11.9367,11.9498,11.9367,11.9432,853201.9704
2014-03-25 14:15:00,18.2,18.2,18.15,18.16,292980.29556650243,11.9498,11.9498,11.917,11.9235,292980.2956
2014-03-25 14:20:00,18.16,18.16,18.15,18.16,179679.802955665,11.9235,11.9235,11.917,11.9235,179679.803
2014-03-25 14:25:00,18.16,18.16,18.14,18.15,540270.9359605911,11.9235,11.9235,11.9104,11.917,540270.936
2014-03-25 14:30:00,18.15,18.16,18.14,18.16,605788.1773399014,11.917,11.9235,11.9104,11.9235,605788.1773
2014-03-25 14:35:00,18.15,18.16,18.15,18.16,56034.48275862068,11.917,11.9235,11.917,11.9235,56034.4828
2014-03-25 14:40:00,18.16,18.16,18.16,18.16,74753.69458128078,11.9235,11.9235,11.9235,11.9235,74753.6946
2014-03-25 14:45:00,18.16,18.16,18.15,18.16,284113.3004926108,11.9235,11.9235,11.917,11.9235,284113.3005
2014-03-25 14:50:00,18.15,18.16,18.15,18.15,387192.1182266009,11.917,11.9235,11.917,11.917,387192.1182
2014-03-25 14:55:00,18.16,18.16,18.16,18.16,129679.802955665,11.9235,11.9235,11.9235,11.9235,129679.803
2014-03-25 15:00:00,18.16,18.16,18.15,18.16,52339.90147783251,11.9235,11.9235,11.917,11.9235,52339.9015
2014-03-25 15:05:00,18.16,18.16,18.15,18.16,165517.24137931032,11.9235,11.9235,11.917,11.9235,165517.2414
2014-03-25 15:10:00,18.16,18.17,18.16,18.17,184359.60591133003,11.9235,11.9301,11.9235,11.9301,184359.6059
2014-03-25 15:15:00,18.17,18.18,18.16,18.18,171798.02955665023,11.9301,11.9367,11.9235,11.9367,171798.0296
2014-03-25 15:20:00,18.18,18.19,18.16,18.17,490640.3940886699,11.9367,11.9432,11.9235,11.9301,490640.3941
2014-03-25 15:25:00,18.17,18.17,18.16,18.17,146305.4187192118,11.9301,11.9301,11.9235,11.9301,146305.4187
2014-03-25 15:30:00,18.17,18.18,18.16,18.16,491995.0738916256,11.9301,11.9367,11.9235,11.9235,491995.0739
2014-03-25 15:35:00,18.17,18.18,18.16,18.18,168719.2118226601,11.9301,11.9367,11.9235,11.9367,168719.2118
2014-03-25 15:40:00,18.18,18.18,18.17,18.17,155911.33004926107,11.9367,11.9367,11.9301,11.9301,155911.33
2014-03-25 15:45:00,18.17,18.18,18.16,18.16,749876.8472906403,11.9301,11.9367,11.9235,11.9235,749876.8473
2014-03-25 15:50:00,18.16,18.17,18.15,18.16,1788669.9507389162,11.9235,11.9301,11.917,11.9235,1788669.9507
2014-03-25 15:55:00,18.17,18.17,18.15,18.16,2144950.738916256,11.9301,11.9301,11.917,11.9235,2144950.7389
2014-03-26 09:30:00,18.27,18.28,18.23,18.23,956896.551724138,11.9957,12.0023,11.9695,11.9695,956896.5517
2014-03-26 09:35:00,18.23,18.24,18.21,18.24,1486330.0492610836,11.9695,11.9761,11.9564,11.9761,1486330.0493
2014-03-26 09:40:00,18.24,18.25,18.21,18.21,1665640.39408867,11.9761,11.9826,11.9564,11.9564,1665640.3941
2014-03-26 09:45:00,18.21,18.21,18.16,18.19,1222783.251231527,11.9564,11.9564,11.9235,11.9432,1222783.2512
2014-03-26 09:50:00,18.2,18.21,18.17,18.21,1995935.9605911328,11.9498,11.9564,11.9301,11.9564,1995935.9606
2014-03-26 09:55:00,18.21,18.21,18.16,18.17,1053201.9704433496,11.9564,11.9564,11.9235,11.9301,1053201.9704
2014-03-26 10:00:00,18.16,18.17,18.14,18.15,799384.2364532019,11.9235,11.9301,11.9104,11.917,799384.2365
2014-03-26 10:05:00,18.15,18.17,18.14,18.16,313916.2561576354,11.917,11.9301,11.9104,11.9235,313916.2562
2014-03-26 10:10:00,18.16,18.18,18.16,18.16,478817.73399014777,11.9235,11.9367,11.9235,11.9235,478817.734
2014-03-26 10:15:00,18.16,18.17,18.12,18.13,715640.3940886699,11.9235,11.9301,11.8973,11.9038,715640.3941
2014-03-26 10:20:00,18.12,18.15,18.12,18.13,343349.7536945813,11.8973,11.917,11.8973,11.9038,343349.7537
2014-03-26 10:25:00,18.12,18.16,18.12,18.16,472290.64039408864,11.8973,11.9235,11.8973,11.9235,472290.6404
2014-03-26 10:30:00,18.16,18.16,18.14,18.15,512315.2709359605,11.9235,11.9235,11.9104,11.917,512315.2709
2014-03-26 10:35:00,18.15,18.17,18.14,18.16,287561.57635467977,11.917,11.9301,11.9104,11.9235,287561.5764
2014-03-26 10:40:00,18.16,18.16,18.14,18.15,385221.6748768473,11.9235,11.9235,11.9104,11.917,385221.6749
2014-03-26 10:45:00,18.15,18.16,18.13,18.15,524630.5418719212,11.917,11.9235,11.9038,11.917,524630.5419
2014-03-26 10:50:00,18.15,18.16,18.12,18.12,523399.0147783251,11.917,11.9235,11.8973,11.8973,523399.0148
2014-03-26 10:55:00,18.13,18.15,18.13,18.13,192241.3793103448,11.9038,11.917,11.9038,11.9038,192241.3793
2014-03-26 11:00:00,18.13,18.15,18.13,18.15,550369.4581280787,11.9038,11.917,11.9038,11.917,550369.4581
2014-03-26 11:05:00,18.14,18.15,18.14,18.14,390763.5467980295,11.9104,11.917,11.9104,11.9104,390763.5468
2014-03-26 11:10:00,18.15,18.16,18.15,18.16,579802.9556650246,11.917,11.9235,11.917,11.9235,579802.9557
2014-03-26 11:15:00,18.16,18.16,18.15,18.16,2266502.463054187,11.9235,11.9235,11.917,11.9235,2266502.4631
2014-03-26 11:20:00,18.16,18.16,18.15,18.16,577955.6650246305,11.9235,11.9235,11.917,11.9235,577955.665
2014-03-26 11:25:00,18.16,18.16,18.15,18.16,624876.8472906403,11.9235,11.9235,11.917,11.9235,624876.8473
2014-03-26 11:30:00,18.16,18.16,18.14,18.16,275738.9162561576,11.9235,11.9235,11.9104,11.9235,275738.9163
2014-03-26 11:35:00,18.15,18.16,18.15,18.16,480788.1773399015,11.917,11.9235,11.917,11.9235,480788.1773
2014-03-26 11:40:00,18.16,18.16,18.14,18.14,159482.75862068965,11.9235,11.9235,11.9104,11.9104,159482.7586
2014-03-26 11:45:00,18.15,18.15,18.13,18.15,245197.04433497533,11.917,11.917,11.9038,11.917,245197.0443
2014-03-26 11:50:00,18.15,18.15,18.13,18.13,489039.408866995,11.917,11.917,11.9038,11.9038,489039.4089
2014-03-26 11:55:00,18.14,18.16,18.13,18.16,1604802.9556650245,11.9104,11.9235,11.9038,11.9235,1604802.9557
2014-03-26 12:00:00,18.16,18.16,18.13,18.14,312684.72906403936,11.9235,11.9235,11.9038,11.9104,312684.7291
2014-03-26 12:05:00,18.14,18.15,18.12,18.15,354310.3448275862,11.9104,11.917,11.8973,11.917,354310.3448
2014-03-26 12:10:00,18.14,18.15,18.13,18.15,501970.4433497536,11.9104,11.917,11.9038,11.917,501970.4433
2014-03-26 12:15:00,18.14,18.14,18.13,18.13,197783.25123152707,11.9104,11.9104,11.9038,11.9038,197783.2512
2014-03-26 12:20:00,18.13,18.15,18.13,18.14,216995.0738916256,11.9038,11.917,11.9038,11.9104,216995.0739
2014-03-26 12:25:00,18.14,18.14,18.12,18.14,166133.00492610835,11.9104,11.9104,11.8973,11.9104,166133.0049
2014-03-26 12:30:00,18.13,18.15,18.12,18.15,121674.87684729062,11.9038,11.917,11.8973,11.917,121674.8768
2014-03-26 12:35:00,18.15,18.15,18.14,18.15,315394.0886699507,11.917,11.917,11.9104,11.917,315394.0887
2014-03-26 12:40:00,18.15,18.15,18.14,18.15,45073.89162561576,11.917,11.917,11.9104,11.917,45073.8916
2014-03-26 12:45:00,18.14,18.15,18.13,18.15,612068.9655172413,11.9104,11.917,11.9038,11.917,612068.9655
2014-03-26 12:50:00,18.15,18.15,18.14,18.15,105418.71921182264,11.917,11.917,11.9104,11.917,105418.7192
2014-03-26 12:55:00,18.15,18.16,18.14,18.16,1149630.5418719212,11.917,11.9235,11.9104,11.9235,1149630.5419
2014-03-26 13:00:00,18.15,18.16,18.14,18.15,104064.039408867,11.917,11.9235,11.9104,11.917,104064.0394
2014-03-26 13:05:00,18.15,18.16,18.13,18.15,306034.48275862064,11.917,11.9235,11.9038,11.917,306034.4828
2014-03-26 13:10:00,18.15,18.15,18.14,18.15,58374.3842364532,11.917,11.917,11.9104,11.917,58374.3842
2014-03-26 13:15:00,18.15,18.15,18.13,18.13,165886.69950738916,11.917,11.917,11.9038,11.9038,165886.6995
2014-03-26 13:20:00,18.13,18.14,18.12,18.12,635591.133004926,11.9038,11.9104,11.8973,11.8973,635591.133
2014-03-26 13:25:00,18.12,18.12,18.08,18.08,537315.2709359606,11.8973,11.8973,11.871,11.871,537315.2709
2014-03-26 13:30:00,18.08,18.09,18.07,18.07,338916.2561576354,11.871,11.8776,11.8644,11.8644,338916.2562
2014-03-26 13:35:00,18.07,18.08,18.06,18.08,380418.7192118226,11.8644,11.871,11.8579,11.871,380418.7192
2014-03-26 13:40:00,18.07,18.07,18.04,18.06,240394.08866995072,11.8644,11.8644,11.8447,11.8579,240394.0887
2014-03-26 13:45:00,18.06,18.06,18.04,18.06,1076724.1379310344,11.8579,11.8579,11.8447,11.8579,1076724.1379
2014-03-26 13:50:00,18.05,18.05,18.03,18.05,749753.6945812807,11.8513,11.8513,11.8382,11.8513,749753.6946
2014-03-26 13:55:00,18.05,18.08,18.05,18.08,820935.960591133,11.8513,11.871,11.8513,11.871,820935.9606
2014-03-26 14:00:00,18.07,18.08,18.06,18.08,374137.9310344827,11.8644,11.871,11.8579,11.871,374137.931
2014-03-26 14:05:00,18.07,18.09,18.07,18.08,457389.1625615763,11.8644,11.8776,11.8644,11.871,457389.1626
2014-03-26 14:10:00,18.08,18.09,18.06,18.06,701600.9852216748,11.871,11.8776,11.8579,11.8579,701600.9852
2014-03-26 14:15:00,18.06,18.07,18.04,18.05,498768.4729064039,11.8579,11.8644,11.8447,11.8513,498768.4729
2014-03-26 14:20:00,18.05,18.08,18.04,18.05,1504679.802955665,11.8513,11.871,11.8447,11.8513,1504679.803
2014-03-26 14:25:00,18.05,18.07,18.05,18.06,668226.6009852216,11.8513,11.8644,11.8513,11.8579,668226.601
2014-03-26 14:30:00,18.06,18.06,18.03,18.03,562561.5763546798,11.8579,11.8579,11.8382,11.8382,562561.5764
2014-03-26 14:35:00,18.03,18.04,18.03,18.03,613546.7980295566,11.8382,11.8447,11.8382,11.8382,613546.798
2014-03-26 14:40:00,18.03,18.07,18.03,18.06,714532.0197044334,11.8382,11.8644,11.8382,11.8579,714532.0197
2014-03-26 14:45:00,18.07,18.07,18.05,18.07,547906.4039408866,11.8644,11.8644,11.8513,11.8644,547906.4039
2014-03-26 14:50:00,18.07,18.08,18.06,18.08,306157.6354679803,11.8644,11.871,11.8579,11.871,306157.6355
2014-03-26 14:55:00,18.08,18.08,18.07,18.08,261822.6600985221,11.871,11.871,11.8644,11.871,261822.6601
2014-03-26 15:00:00,18.08,18.08,18.06,18.07,1098522.1674876846,11.871,11.871,11.8579,11.8644,1098522.1675
2014-03-26 15:05:00,18.06,18.07,18.05,18.05,2574137.9310344825,11.8579,11.8644,11.8513,11.8513,2574137.931
2014-03-26 15:10:00,18.05,18.06,18.04,18.04,223891.6256157636,11.8513,11.8579,11.8447,11.8447,223891.6256
2014-03-26 15:15:00,18.05,18.06,18.03,18.03,961699.5073891624,11.8513,11.8579,11.8382,11.8382,961699.5074
2014-03-26 15:20:00,18.03,18.04,18.03,18.03,301970.4433497537,11.8382,11.8447,11.8382,11.8382,301970.4433
2014-03-26 15:25:00,18.03,18.03,18.02,18.02,656650.2463054187,11.8382,11.8382,11.8316,11.8316,656650.2463
2014-03-26 15:30:00,18.03,18.03,18.02,18.03,1045812.8078817732,11.8382,11.8382,11.8316,11.8382,1045812.8079
2014-03-26 15:35:00,18.04,18.04,18.03,18.03,1175246.305418719,11.8447,11.8447,11.8382,11.8382,1175246.3054
2014-03-26 15:40:00,18.03,18.03,18.02,18.03,648275.8620689654,11.8382,11.8382,11.8316,11.8382,648275.8621
2014-03-26 15:45:00,18.03,18.03,17.99,18.0,2039778.3251231525,11.8382,11.8382,11.8119,11.8185,2039778.3251
2014-03-26 15:50:00,18.0,18.0,17.99,17.99,1850985.2216748768,11.8185,11.8185,11.8119,11.8119,1850985.2217
2014-03-26 15:55:00,17.99,18.01,17.98,17.98,3311576.3546798024,11.8119,11.825,11.8053,11.8053,3311576.3547
2014-03-27 09:30:00,17.94,18.02,17.93,17.99,1247906.4039408865,11.7791,11.8316,11.7725,11.8119,1247906.4039
2014-03-27 09:35:00,17.99,18.0,17.95,17.96,1258128.0788177338,11.8119,11.8185,11.7856,11.7922,1258128.0788
2014-03-27 09:40:00,17.97,17.98,17.95,17.95,849630.5418719212,11.7988,11.8053,11.7856,11.7856,849630.5419
2014-03-27 09:45:00,17.95,17.97,17.95,17.95,1388916.2561576352,11.7856,11.7988,11.7856,11.7856,1388916.2562
2014-03-27 09:50:00,17.95,17.97,17.95,17.96,803201.9704433497,11.7856,11.7988,11.7856,11.7922,803201.9704
2014-03-27 09:55:00,17.96,17.97,17.95,17.95,730541.8719211821,11.7922,11.7988,11.7856,11.7856,730541.8719
2014-03-27 10:00:00,17.95,17.95,17.92,17.94,710344.8275862068,11.7856,11.7856,11.7659,11.7791,710344.8276
2014-03-27 10:05:00,17.94,17.99,17.93,17.99,1613916.2561576352,11.7791,11.8119,11.7725,11.8119,1613916.2562
2014-03-27 10:10:00,17.99,17.99,17.93,17.94,3043842.3645320195,11.8119,11.8119,11.7725,11.7791,3043842.3645
2014-03-27 10:15:00,17.94,17.96,17.94,17.96,605788.1773399014,11.7791,11.7922,11.7791,11.7922,605788.1773
2014-03-27 10:20:00,17.96,17.97,17.95,17.95,1209359.60591133,11.7922,11.7988,11.7856,11.7856,1209359.6059
2014-03-27 10:25:00,17.95,17.97,17.95,17.97,1331034.4827586203,11.7856,11.7988,11.7856,11.7988,1331034.4828
2014-03-27 10:30:00,17.97,17.99,17.96,17.98,890517.2413793103,11.7988,11.8119,11.7922,11.8053,890517.2414
2014-03-27 10:35:00,17.99,17.99,17.96,17.97,404802.9556650246,11.8119,11.8119,11.7922,11.7988,404802.9557
2014-03-27 10:40:00,17.97,17.98,17.95,17.95,1749507.3891625614,11.7988,11.8053,11.7856,11.7856,1749507.3892
2014-03-27 10:45:00,17.95,17.95,17.93,17.94,393472.90640394087,11.7856,11.7856,11.7725,11.7791,393472.9064
2014-03-27 10:50:00,17.95,17.95,17.88,17.9,1260714.2857142857,11.7856,11.7856,11.7397,11.7528,1260714.2857
2014-03-27 10:55:00,17.9,17.92,17.9,17.92,444334.9753694581,11.7528,11.7659,11.7528,11.7659,444334.9754
2014-03-27 11:00:00,17.92,17.93,17.89,17.9,1024507.3891625616,11.7659,11.7725,11.7462,11.7528,1024507.3892
2014-03-27 11:05:00,17.9,17.9,17.87,17.88,814532.0197044334,11.7528,11.7528,11.7331,11.7397,814532.0197
2014-03-27 11:10:00,17.88,17.9,17.87,17.89,635714.2857142857,11.7397,11.7528,11.7331,11.7462,635714.2857
2014-03-27 11:15:00,17.9,17.9,17.87,17.88,777709.3596059113,11.7528,11.7528,11.7331,11.7397,777709.3596
2014-03-27 11:20:00,17.89,17.9,17.87,17.89,377586.2068965517,11.7462,11.7528,11.7331,11.7462,377586.2069
2014-03-27 11:25:00,17.89,17.9,17.87,17.88,401231.527093596,11.7462,11.7528,11.7331,11.7397,401231.5271
2014-03-27 11:30:00,17.88,17.88,17.82,17.82,3253571.428571428,11.7397,11.7397,11.7003,11.7003,3253571.4286
2014-03-27 11:35:00,17.83,17.83,17.81,17.82,4125862.068965517,11.7069,11.7069,11.6937,11.7003,4125862.069
2014-03-27 11:40:00,17.82,17.82,17.8,17.81,403078.8177339901,11.7003,11.7003,11.6872,11.6937,403078.8177
2014-03-27 11:45:00,17.81,17.82,17.8,17.81,639039.408866995,11.6937,11.7003,11.6872,11.6937,639039.4089
2014-03-27 11:50:00,17.82,17.82,17.78,17.79,1729433.4975369456,11.7003,11.7003,11.674,11.6806,1729433.4975
2014-03-27 11:55:00,17.78,17.82,17.78,17.81,1920935.9605911328,11.674,11.7003,11.674,11.6937,1920935.9606
2014-03-27 12:00:00,17.81,17.82,17.79,17.8,1004310.344827586,11.6937,11.7003,11.6806,11.6872,1004310.3448
2014-03-27 12:05:00,17.8,17.81,17.78,17.78,1126600.985221675,11.6872,11.6937,11.674,11.674,1126600.9852
2014-03-27 12:10:00,17.78,17.8,17.78,17.79,1168719.21182266,11.674,11.6872,11.674,11.6806,1168719.2118
2014-03-27 12:15:00,17.79,17.82,17.79,17.8,1152955.6650246305,11.6806,11.7003,11.6806,11.6872,1152955.665
2014-03-27 12:20:00,17.81,17.82,17.79,17.82,927709.3596059112,11.6937,11.7003,11.6806,11.7003,927709.3596
2014-03-27 12:25:00,17.82,17.83,17.82,17.83,935344.8275862068,11.7003,11.7069,11.7003,11.7069,935344.8276
2014-03-27 12:30:00,17.83,17.84,17.82,17.82,1349753.6945812807,11.7069,11.7134,11.7003,11.7003,1349753.6946
2014-03-27 12:35:00,17.83,17.84,17.82,17.83,671798.0295566502,11.7069,11.7134,11.7003,11.7069,671798.0296
2014-03-27 12:40:00,17.82,17.83,17.82,17.82,443719.21182266006,11.7003,11.7069,11.7003,11.7003,443719.2118
2014-03-27 12:45:00,17.82,17.85,17.82,17.83,455911.330049261,11.7003,11.72,11.7003,11.7069,455911.33
2014-03-27 12:50:00,17.83,17.84,17.82,17.82,133743.842364532,11.7069,11.7134,11.7003,11.7003,133743.8424
2014-03-27 12:55:00,17.82,17.83,17.82,17.82,522167.487684729,11.7003,11.7069,11.7003,11.7003,522167.4877
2014-03-27 13:00:00,17.82,17.84,17.82,17.83,809852.2167487683,11.7003,11.7134,11.7003,11.7069,809852.2167
2014-03-27 13:05:00,17.83,17.85,17.83,17.83,375862.0689655172,11.7069,11.72,11.7069,11.7069,375862.069
2014-03-27 13:10:00,17.83,17.84,17.82,17.83,494211.8226600985,11.7069,11.7134,11.7003,11.7069,494211.8227
2014-03-27 13:15:00,17.83,17.83,17.82,17.83,258128.078817734,11.7069,11.7069,11.7003,11.7069,258128.0788
2014-03-27 13:20:00,17.83,17.86,17.82,17.86,447044.3349753694,11.7069,11.7266,11.7003,11.7266,447044.335
2014-03-27 13:25:00,17.86,17.87,17.85,17.86,907758.6206896552,11.7266,11.7331,11.72,11.7266,907758.6207
2014-03-27 13:30:00,17.86,17.87,17.83,17.83,448891.6256157635,11.7266,11.7331,11.7069,11.7069,448891.6256
2014-03-27 13:35:00,17.84,17.85,17.83,17.83,557512.3152709359,11.7134,11.72,11.7069,11.7069,557512.3153
2014-03-27 13:40:00,17.83,17.85,17.83,17.84,218965.5172413793,11.7069,11.72,11.7069,11.7134,218965.5172
2014-03-27 13:45:00,17.84,17.85,17.82,17.82,150123.1527093596,11.7134,11.72,11.7003,11.7003,150123.1527
2014-03-27 13:50:00,17.83,17.85,17.82,17.85,209359.60591133003,11.7069,11.72,11.7003,11.72,209359.6059
2014-03-27 13:55:00,17.84,17.85,17.83,17.85,187438.42364532017,11.7134,11.72,11.7069,11.72,187438.4236
2014-03-27 14:00:00,17.85,17.85,17.83,17.83,202339.9014778325,11.72,11.72,11.7069,11.7069,202339.9015
2014-03-27 14:05:00,17.82,17.84,17.82,17.83,1129187.1921182266,11.7003,11.7134,11.7003,11.7069,1129187.1921
2014-03-27 14:10:00,17.83,17.85,17.83,17.84,138423.64532019704,11.7069,11.72,11.7069,11.7134,138423.6453
2014-03-27 14:15:00,17.85,17.85,17.82,17.82,839532.0197044334,11.72,11.72,11.7003,11.7003,839532.0197
2014-03-27 14:20:00,17.82,17.84,17.82,17.83,405541.8719211822,11.7003,11.7134,11.7003,11.7069,405541.8719
2014-03-27 14:25:00,17.83,17.86,17.83,17.85,684729.0640394088,11.7069,11.7266,11.7069,11.72,684729.064
2014-03-27 14:30:00,17.85,17.85,17.83,17.84,600615.763546798,11.72,11.72,11.7069,11.7134,600615.7635
2014-03-27 14:35:00,17.85,17.85,17.82,17.84,706773.3990147782,11.72,11.72,11.7003,11.7134,706773.399
2014-03-27 14:40:00,17.84,17.85,17.83,17.83,251724.1379310345,11.7134,11.72,11.7069,11.7069,251724.1379
2014-03-27 14:45:00,17.84,17.85,17.83,17.85,223029.5566502463,11.7134,11.72,11.7069,11.72,223029.5567
2014-03-27 14:50:00,17.85,17.85,17.82,17.83,561822.6600985221,11.72,11.72,11.7003,11.7069,561822.6601
2014-03-27 14:55:00,17.83,17.85,17.83,17.85,311453.2019704433,11.7069,11.72,11.7069,11.72,311453.202
2014-03-27 15:00:00,17.85,17.85,17.83,17.84,360960.59113300487,11.72,11.72,11.7069,11.7134,360960.5911
2014-03-27 15:05:00,17.84,17.85,17.83,17.85,279433.4975369458,11.7134,11.72,11.7069,11.72,279433.4975
2014-03-27 15:10:00,17.84,17.85,17.82,17.82,380418.7192118226,11.7134,11.72,11.7003,11.7003,380418.7192
2014-03-27 15:15:00,17.82,17.86,17.82,17.83,494581.2807881773,11.7003,11.7266,11.7003,11.7069,494581.2808
2014-03-27 15:20:00,17.83,17.86,17.83,17.85,490763.5467980295,11.7069,11.7266,11.7069,11.72,490763.5468
2014-03-27 15:25:00,17.85,17.87,17.85,17.87,628448.2758620689,11.72,11.7331,11.72,11.7331,628448.2759
2014-03-27 15:30:00,17.87,17.87,17.85,17.87,681650.2463054187,11.7331,11.7331,11.72,11.7331,681650.2463
2014-03-27 15:35:00,17.87,17.89,17.86,17.89,621305.4187192117,11.7331,11.7462,11.7266,11.7462,621305.4187
2014-03-27 15:40:00,17.89,17.9,17.87,17.89,664655.172413793,11.7462,11.7528,11.7331,11.7462,664655.1724
2014-03-27 15:45:00,17.89,17.89,17.87,17.87,474630.5418719212,11.7462,11.7462,11.7331,11.7331,474630.5419
2014-03-27 15:50:00,17.88,17.9,17.87,17.9,1357512.315270936,11.7397,11.7528,11.7331,11.7528,1357512.3153
2014-03-27 15:55:00,17.9,17.9,17.87,17.88,2834482.7586206896,11.7528,11.7528,11.7331,11.7397,2834482.7586
2014-03-28 09:30:00,17.93,17.96,17.9,17.9,2549137.9310344825,11.7725,11.7922,11.7528,11.7528,2549137.931
2014-03-28 09:35:00,17.9,17.98,17.9,17.97,1945689.6551724137,11.7528,11.8053,11.7528,11.7988,1945689.6552
2014-03-28 09:40:00,17.97,17.98,17.95,17.98,465394.0886699507,11.7988,11.8053,11.7856,11.8053,465394.0887
2014-03-28 09:45:00,17.98,17.99,17.97,17.98,641625.6157635468,11.8053,11.8119,11.7988,11.8053,641625.6158
2014-03-28 09:50:00,17.98,17.99,17.96,17.96,373152.70935960585,11.8053,11.8119,11.7922,11.7922,373152.7094
2014-03-28 09:55:00,17.96,18.02,17.96,18.0,906034.4827586206,11.7922,11.8316,11.7922,11.8185,906034.4828
2014-03-28 10:00:00,18.01,18.03,18.01,18.03,1115147.7832512315,11.825,11.8382,11.825,11.8382,1115147.7833
2014-03-28 10:05:00,18.02,18.03,18.0,18.02,749014.7783251231,11.8316,11.8382,11.8185,11.8316,749014.7783
2014-03-28 10:10:00,18.03,18.03,18.01,18.03,1933990.147783251,11.8382,11.8382,11.825,11.8382,1933990.1478
2014-03-28 10:15:00,18.03,18.04,18.02,18.03,797906.4039408866,11.8382,11.8447,11.8316,11.8382,797906.4039
2014-03-28 10:20:00,18.03,18.03,18.02,18.03,662807.881773399,11.8382,11.8382,11.8316,11.8382,662807.8818
2014-03-28 10:25:00,18.02,18.03,18.01,18.02,400738.9162561576,11.8316,11.8382,11.825,11.8316,400738.9163
2014-03-28 10:30:00,18.02,18.04,18.02,18.03,666379.3103448275,11.8316,11.8447,11.8316,11.8382,666379.3103
2014-03-28 10:35:00,18.03,18.05,18.03,18.03,521059.1133004926,11.8382,11.8513,11.8382,11.8382,521059.1133
2014-03-28 10:40:00,18.04,18.05,18.03,18.04,1713916.2561576352,11.8447,11.8513,11.8382,11.8447,1713916.2562
2014-03-28 10:45:00,18.04,18.06,18.03,18.05,616502.4630541871,11.8447,11.8579,11.8382,11.8513,616502.4631
2014-03-28 10:50:00,18.05,18.07,18.04,18.07,300000.0,11.8513,11.8644,11.8447,11.8644,300000.0
2014-03-28 10:55:00,18.07,18.07,18.05,18.06,489039.408866995,11.8644,11.8644,11.8513,11.8579,489039.4089
2014-03-28 11:00:00,18.06,18.07,18.04,18.05,552586.2068965517,11.8579,11.8644,11.8447,11.8513,552586.2069
2014-03-28 11:05:00,18.05,18.06,18.04,18.05,374630.5418719212,11.8513,11.8579,11.8447,11.8513,374630.5419
2014-03-28 11:10:00,18.05,18.05,18.03,18.03,309852.21674876846,11.8513,11.8513,11.8382,11.8382,309852.2167
2014-03-28 11:15:00,18.03,18.04,18.03,18.03,302093.5960591133,11.8382,11.8447,11.8382,11.8382,302093.5961
2014-03-28 11:20:00,18.03,18.04,18.03,18.03,391502.46305418713,11.8382,11.8447,11.8382,11.8382,391502.4631
2014-03-28 11:25:00,18.03,18.03,18.01,18.02,252339.9014778325,11.8382,11.8382,11.825,11.8316,252339.9015
2014-03-28 11:30:00,18.02,18.03,18.0,18.0,303448.2758620689,11.8316,11.8382,11.8185,11.8185,303448.2759
2014-03-28 11:35:00,18.01,18.01,17.99,17.99,400738.9162561576,11.825,11.825,11.8119,11.8119,400738.9163
2014-03-28 11:40:00,17.99,17.99,17.98,17.99,74384.23645320196,11.8119,11.8119,11.8053,11.8119,74384.2365
2014-03-28 11:45:00,17.99,17.99,17.96,17.97,2309236.45320197,11.8119,11.8119,11.7922,11.7988,2309236.4532
2014-03-28 11:50:00,17.96,17.97,17.96,17.97,281527.0935960591,11.7922,11.7988,11.7922,11.7988,281527.0936
2014-03-28 11:55:00,17.97,17.99,17.96,17.99,720320.197044335,11.7988,11.8119,11.7922,11.8119,720320.197
2014-03-28 12:00:00,17.99,17.99,17.98,17.99,384236.4532019704,11.8119,11.8119,11.8053,11.8119,384236.4532
2014-03-28 12:05:00,17.99,18.0,17.98,18.0,955418.7192118226,11.8119,11.8185,11.8053,11.8185,955418.7192
2014-03-28 12:10:00,17.99,18.0,17.99,18.0,42118.22660098522,11.8119,11.8185,11.8119,11.8185,42118.2266
2014-03-28 12:15:00,18.0,18.01,17.99,18.0,476724.1379310344,11.8185,11.825,11.8119,11.8185,476724.1379
2014-03-28 12:20:00,18.0,18.01,17.99,18.0,264285.71428571426,11.8185,11.825,11.8119,11.8185,264285.7143
2014-03-28 12:25:00,18.0,18.0,17.98,17.98,296305.41871921177,11.8185,11.8185,11.8053,11.8053,296305.4187
2014-03-28 12:30:00,17.98,17.99,17.98,17.99,181403.94088669948,11.8053,11.8119,11.8053,11.8119,181403.9409
2014-03-28 12:35:00,17.99,17.99,17.98,17.99,349014.7783251232,11.8119,11.8119,11.8053,11.8119,349014.7783
2014-03-28 12:40:00,17.99,17.99,17.98,17.99,106157.63546798028,11.8119,11.8119,11.8053,11.8119,106157.6355
2014-03-28 12:45:00,17.99,17.99,17.98,17.99,107635.46798029557,11.8119,11.8119,11.8053,11.8119,107635.468
2014-03-28 12:50:00,17.99,17.99,17.97,17.98,79802.95566502462,11.8119,11.8119,11.7988,11.8053,79802.9557
2014-03-28 12:55:00,17.98,17.98,17.96,17.97,128571.42857142857,11.8053,11.8053,11.7922,11.7988,128571.4286
2014-03-28 13:00:00,17.98,17.98,17.97,17.97,84236.45320197043,11.8053,11.8053,11.7988,11.7988,84236.4532
2014-03-28 13:05:00,17.98,17.98,17.96,17.96,94458.12807881772,11.8053,11.8053,11.7922,11.7922,94458.1281
2014-03-28 13:10:00,17.97,17.97,17.94,17.95,191748.7684729064,11.7988,11.7988,11.7791,11.7856,191748.7685
2014-03-28 13:15:00,17.94,17.95,17.94,17.95,214778.3251231527,11.7791,11.7856,11.7791,11.7856,214778.3251
2014-03-28 13:20:00,17.95,17.96,17.93,17.96,337068.96551724133,11.7856,11.7922,11.7725,11.7922,337068.9655
2014-03-28 13:25:00,17.95,17.95,17.95,17.95,178078.81773399014,11.7856,11.7856,11.7856,11.7856,178078.8177
2014-03-28 13:30:00,17.95,17.95,17.94,17.95,90640.39408866994,11.7856,11.7856,11.7791,11.7856,90640.3941
2014-03-28 13:35:00,17.95,17.96,17.95,17.95,213300.49261083745,11.7856,11.7922,11.7856,11.7856,213300.4926
2014-03-28 13:40:00,17.95,17.96,17.95,17.96,305911.33004926104,11.7856,11.7922,11.7856,11.7922,305911.33
2014-03-28 13:45:00,17.96,17.96,17.95,17.95,413300.4926108374,11.7922,11.7922,11.7856,11.7856,413300.4926
2014-03-28 13:50:00,17.95,17.95,17.94,17.94,727093.5960591133,11.7856,11.7856,11.7791,11.7791,727093.5961
2014-03-28 13:55:00,17.94,17.95,17.93,17.94,645566.5024630541,11.7791,11.7856,11.7725,11.7791,645566.5025
2014-03-28 14:00:00,17.94,17.95,17.93,17.94,199876.8472906404,11.7791,11.7856,11.7725,11.7791,199876.8473
2014-03-28 14:05:00,17.94,17.94,17.9,17.9,906896.551724138,11.7791,11.7791,11.7528,11.7528,906896.5517
2014-03-28 14:10:00,17.91,17.92,17.9,17.91,1480911.330049261,11.7594,11.7659,11.7528,11.7594,1480911.33
2014-03-28 14:15:00,17.91,17.91,17.9,17.9,1343596.0591133004,11.7594,11.7594,11.7528,11.7528,1343596.0591
2014-03-28 14:20:00,17.9,17.92,17.89,17.92,1820073.8916256155,11.7528,11.7659,11.7462,11.7659,1820073.8916
2014-03-28 14:25:00,17.92,17.95,17.91,17.94,1282881.7733990147,11.7659,11.7856,11.7594,11.7791,1282881.7734
2014-03-28 14:30:00,17.94,17.94,17.92,17.93,710098.5221674877,11.7791,11.7791,11.7659,11.7725,710098.5222
2014-03-28 14:35:00,17.93,17.94,17.91,17.92,653448.2758620689,11.7725,11.7791,11.7594,11.7659,653448.2759
2014-03-28 14:40:00,17.92,17.93,17.91,17.92,295197.04433497536,11.7659,11.7725,11.7594,11.7659,295197.0443
2014-03-28 14:45:00,17.92,17.93,17.9,17.92,462561.57635467977,11.7659,11.7725,11.7528,11.7659,462561.5764
2014-03-28 14:50:00,17.92,17.95,17.92,17.95,1193719.21182266,11.7659,11.7856,11.7659,11.7856,1193719.2118
2014-03-28 14:55:00,17.95,17.95,17.93,17.94,394458.1280788177,11.7856,11.7856,11.7725,11.7791,394458.1281
2014-03-28 15:00:00,17.95,17.95,17.93,17.93,215517.24137931032,11.7856,11.7856,11.7725,11.7725,215517.2414
2014-03-28 15:05:00,17.93,17.93,17.9,17.91,764162.5615763547,11.7725,11.7725,11.7528,11.7594,764162.5616
2014-03-28 15:10:00,17.91,17.91,17.9,17.9,265763.5467980295,11.7594,11.7594,11.7528,11.7528,265763.5468
2014-03-28 15:15:00,17.9,17.93,17.89,17.92,490886.6995073891,11.7528,11.7725,11.7462,11.7659,490886.6995
2014-03-28 15:20:00,17.93,17.93,17.91,17.93,193349.75369458128,11.7725,11.7725,11.7594,11.7725,193349.7537
2014-03-28 15:25:00,17.93,17.93,17.91,17.92,284729.06403940887,11.7725,11.7725,11.7594,11.7659,284729.064
2014-03-28 15:30:00,17.92,17.94,17.91,17.94,313793.1034482758,11.7659,11.7791,11.7594,11.7791,313793.1034
2014-03-28 15:35:00,17.94,17.94,17.92,17.92,897167.4876847289,11.7791,11.7791,11.7659,11.7659,897167.4877
2014-03-28 15:40:00,17.92,17.94,17.92,17.93,308374.3842364532,11.7659,11.7791,11.7659,11.7725,308374.3842
2014-03-28 15:45:00,17.94,17.94,17.91,17.92,682512.3152709359,11.7791,11.7791,11.7594,11.7659,682512.3153
2014-03-28 15:50:00,17.93,17.93,17.92,17.92,367980.2955665024,11.7725,11.7725,11.7659,11.7659,367980.2956
2014-03-28 15:55:00,17.92,17.95,17.92,17.95,1573645.3201970442,11.7659,11.7856,11.7659,11.7856,1573645.3202
2014-03-31 09:30:00,18.08,18.12,18.07,18.1,574753.6945812807,11.871,11.8973,11.8644,11.8841,574753.6946
2014-03-31 09:35:00,18.1,18.15,18.1,18.14,672906.4039408866,11.8841,11.917,11.8841,11.9104,672906.4039
2014-03-31 09:40:00,18.14,18.14,18.11,18.12,1394334.975369458,11.9104,11.9104,11.8907,11.8973,1394334.9754
2014-03-31 09:45:00,18.12,18.12,18.1,18.1,333990.1477832512,11.8973,11.8973,11.8841,11.8841,333990.1478
2014-03-31 09:50:00,18.11,18.15,18.1,18.11,802339.9014778325,11.8907,11.917,11.8841,11.8907,802339.9015
2014-03-31 09:55:00,18.11,18.12,18.09,18.11,591748.7684729063,11.8907,11.8973,11.8776,11.8907,591748.7685
2014-03-31 10:00:00,18.12,18.13,18.11,18.12,903078.81773399,11.8973,11.9038,11.8907,11.8973,903078.8177
2014-03-31 10:05:00,18.12,18.12,18.09,18.1,483866.9950738916,11.8973,11.8973,11.8776,11.8841,483866.9951
2014-03-31 10:10:00,18.11,18.12,18.1,18.11,328078.81773399014,11.8907,11.8973,11.8841,11.8907,328078.8177
2014-03-31 10:15:00,18.1,18.12,18.08,18.1,600985.2216748768,11.8841,11.8973,11.871,11.8841,600985.2217
2014-03-31 10:20:00,18.1,18.12,18.09,18.12,1189778.3251231527,11.8841,11.8973,11.8776,11.8973,1189778.3251
2014-03-31 10:25:00,18.12,18.12,18.11,18.11,897906.4039408866,11.8973,11.8973,11.8907,11.8907,897906.4039
2014-03-31 10:30:00,18.12,18.13,18.11,18.12,557019.7044334975,11.8973,11.9038,11.8907,11.8973,557019.7044
2014-03-31 10:35:00,18.12,18.12,18.11,18.11,112561.5763546798,11.8973,11.8973,11.8907,11.8907,112561.5764
2014-03-31 10:40:00,18.12,18.15,18.12,18.14,246305.4187192118,11.8973,11.917,11.8973,11.9104,246305.4187
2014-03-31 10:45:00,18.14,18.14,18.12,18.14,408128.078817734,11.9104,11.9104,11.8973,11.9104,408128.0788
2014-03-31 10:50:00,18.13,18.15,18.13,18.13,89408.86699507388,11.9038,11.917,11.9038,11.9038,89408.867
2014-03-31 10:55:00,18.14,18.14,18.12,18.12,479187.19211822655,11.9104,11.9104,11.8973,11.8973,479187.1921
2014-03-31 11:00:00,18.12,18.12,18.1,18.11,116256.15763546796,11.8973,11.8973,11.8841,11.8907,116256.1576
2014-03-31 11:05:00,18.1,18.12,18.1,18.11,474261.0837438423,11.8841,11.8973,11.8841,11.8907,474261.0837
2014-03-31 11:10:00,18.11,18.11,18.09,18.11,321674.8768472906,11.8907,11.8907,11.8776,11.8907,321674.8768
2014-03-31 11:15:00,18.11,18.12,18.1,18.11,150862.06896551722,11.8907,11.8973,11.8841,11.8907,150862.069
2014-03-31 11:20:00,18.11,18.12,18.08,18.08,725985.2216748768,11.8907,11.8973,11.871,11.871,725985.2217
2014-03-31 11:25:00,18.08,18.1,18.08,18.1,246798.02955665023,11.871,11.8841,11.871,11.8841,246798.0296
2014-03-31 11:30:00,18.1,18.11,18.09,18.1,365517.2413793103,11.8841,11.8907,11.8776,11.8841,365517.2414
2014-03-31 11:35:00,18.1,18.1,18.08,18.09,413423.645320197,11.8841,11.8841,11.871,11.8776,413423.6453
2014-03-31 11:40:00,18.09,18.11,18.08,18.11,364039.408866995,11.8776,11.8907,11.871,11.8907,364039.4089
2014-03-31 11:45:00,18.11,18.11,18.08,18.1,278571.4285714285,11.8907,11.8907,11.871,11.8841,278571.4286
2014-03-31 11:50:00,18.1,18.11,18.09,18.1,123399.01477832512,11.8841,11.8907,11.8776,11.8841,123399.0148
2014-03-31 11:55:00,18.1,18.11,18.09,18.11,145812.8078817734,11.8841,11.8907,11.8776,11.8907,145812.8079
2014-03-31 12:00:00,18.11,18.12,18.09,18.11,619334.9753694581,11.8907,11.8973,11.8776,11.8907,619334.9754
2014-03-31 12:05:00,18.12,18.12,18.11,18.12,319088.6699507389,11.8973,11.8973,11.8907,11.8973,319088.67
2014-03-31 12:10:00,18.11,18.12,18.11,18.11,261822.6600985221,11.8907,11.8973,11.8907,11.8907,261822.6601
2014-03-31 12:15:00,18.11,18.12,18.11,18.12,263177.3399014778,11.8907,11.8973,11.8907,11.8973,263177.3399
2014-03-31 12:20:00,18.12,18.14,18.12,18.13,423522.1674876847,11.8973,11.9104,11.8973,11.9038,423522.1675
2014-03-31 12:25:00,18.13,18.13,18.12,18.13,118719.21182266009,11.9038,11.9038,11.8973,11.9038,118719.2118
2014-03-31 12:30:00,18.13,18.14,18.12,18.13,317733.99014778325,11.9038,11.9104,11.8973,11.9038,317733.9901
2014-03-31 12:35:00,18.14,18.14,18.12,18.12,66995.07389162561,11.9104,11.9104,11.8973,11.8973,66995.0739
2014-03-31 12:40:00,18.12,18.14,18.12,18.13,94088.66995073891,11.8973,11.9104,11.8973,11.9038,94088.67
2014-03-31 12:45:00,18.13,18.14,18.12,18.13,225862.0689655172,11.9038,11.9104,11.8973,11.9038,225862.069
2014-03-31 12:50:00,18.13,18.14,18.12,18.12,71674.87684729064,11.9038,11.9104,11.8973,11.8973,71674.8768
2014-03-31 12:55:00,18.13,18.14,18.12,18.14,175738.91625615762,11.9038,11.9104,11.8973,11.9104,175738.9163
2014-03-31 13:00:00,18.14,18.15,18.13,18.13,177216.7487684729,11.9104,11.917,11.9038,11.9038,177216.7488
2014-03-31 13:05:00,18.14,18.14,18.12,18.13,118226.60098522168,11.9104,11.9104,11.8973,11.9038,118226.601
2014-03-31 13:10:00,18.13,18.13,18.12,18.12,65270.93596059113,11.9038,11.9038,11.8973,11.8973,65270.936
2014-03-31 13:15:00,18.12,18.12,18.12,18.12,41502.46305418719,11.8973,11.8973,11.8973,11.8973,41502.4631
2014-03-31 13:20:00,18.12,18.12,18.11,18.11,471428.57142857136,11.8973,11.8973,11.8907,11.8907,471428.5714
2014-03-31 13:25:00,18.12,18.12,18.11,18.12,415024.6305418719,11.8973,11.8973,11.8907,11.8973,415024.6305
2014-03-31 13:30:00,18.12,18.12,18.12,18.12,119704.43349753694,11.8973,11.8973,11.8973,11.8973,119704.4335
2014-03-31 13:35:00,18.12,18.12,18.11,18.11,234975.3694581281,11.8973,11.8973,11.8907,11.8907,234975.3695
2014-03-31 13:40:00,18.12,18.12,18.11,18.12,30295.56650246305,11.8973,11.8973,11.8907,11.8973,30295.5665
2014-03-31 13:45:00,18.12,18.12,18.11,18.12,174507.38916256157,11.8973,11.8973,11.8907,11.8973,174507.3892
2014-03-31 13:50:00,18.11,18.12,18.1,18.11,459975.36945812806,11.8907,11.8973,11.8841,11.8907,459975.3695
2014-03-31 13:55:00,18.11,18.12,18.09,18.1,433497.5369458128,11.8907,11.8973,11.8776,11.8841,433497.5369
2014-03-31 14:00:00,18.1,18.11,18.1,18.11,54310.3448275862,11.8841,11.8907,11.8841,11.8907,54310.3448
2014-03-31 14:05:00,18.11,18.12,18.1,18.12,288300.4926108374,11.8907,11.8973,11.8841,11.8973,288300.4926
2014-03-31 14:10:00,18.12,18.13,18.12,18.12,197167.48768472904,11.8973,11.9038,11.8973,11.8973,197167.4877
2014-03-31 14:15:00,18.12,18.13,18.12,18.12,303448.2758620689,11.8973,11.9038,11.8973,11.8973,303448.2759
2014-03-31 14:20:00,18.12,18.12,18.11,18.11,94827.58620689654,11.8973,11.8973,11.8907,11.8907,94827.5862
2014-03-31 14:25:00,18.12,18.12,18.11,18.12,52093.5960591133,11.8973,11.8973,11.8907,11.8973,52093.5961
2014-03-31 14:30:00,18.12,18.12,18.11,18.11,46305.41871921182,11.8973,11.8973,11.8907,11.8907,46305.4187
2014-03-31 14:35:00,18.12,18.12,18.11,18.12,376847.290640394,11.8973,11.8973,11.8907,11.8973,376847.2906
2014-03-31 14:40:00,18.12,18.12,18.11,18.12,259482.7586206896,11.8973,11.8973,11.8907,11.8973,259482.7586
2014-03-31 14:45:00,18.12,18.12,18.12,18.12,128571.42857142857,11.8973,11.8973,11.8973,11.8973,128571.4286
2014-03-31 14:50:00,18.12,18.13,18.12,18.12,47044.33497536946,11.8973,11.9038,11.8973,11.8973,47044.335
2014-03-31 14:55:00,18.13,18.13,18.12,18.12,79679.80295566501,11.9038,11.9038,11.8973,11.8973,79679.803
2014-03-31 15:00:00,18.12,18.12,18.11,18.12,284113.3004926108,11.8973,11.8973,11.8907,11.8973,284113.3005
2014-03-31 15:05:00,18.12,18.12,18.11,18.11,444458.1280788177,11.8973,11.8973,11.8907,11.8907,444458.1281
2014-03-31 15:10:00,18.12,18.12,18.11,18.12,1413177.3399014778,11.8973,11.8973,11.8907,11.8973,1413177.3399
2014-03-31 15:15:00,18.12,18.12,18.11,18.12,756527.093596059,11.8973,11.8973,11.8907,11.8973,756527.0936
2014-03-31 15:20:00,18.12,18.12,18.11,18.12,274876.84729064035,11.8973,11.8973,11.8907,11.8973,274876.8473
2014-03-31 15:25:00,18.12,18.12,18.12,18.12,153448.27586206896,11.8973,11.8973,11.8973,11.8973,153448.2759
2014-03-31 15:30:00,18.12,18.13,18.12,18.13,1489901.4778325122,11.8973,11.9038,11.8973,11.9038,1489901.4778
2014-03-31 15:35:00,18.13,18.14,18.12,18.13,582266.0098522167,11.9038,11.9104,11.8973,11.9038,582266.0099
2014-03-31 15:40:00,18.13,18.14,18.12,18.12,1120935.960591133,11.9038,11.9104,11.8973,11.8973,1120935.9606
2014-03-31 15:45:00,18.12,18.13,18.12,18.12,906896.551724138,11.8973,11.9038,11.8973,11.8973,906896.5517
2014-03-31 15:50:00,18.12,18.12,18.12,18.12,2205049.2610837435,11.8973,11.8973,11.8973,11.8973,2205049.2611
2014-03-31 15:55:00,18.12,18.13,18.11,18.13,3255911.330049261,11.8973,11.9038,11.8907,11.9038,3255911.33
2014-04-01 09:30:00,18.19,18.23,18.17,18.19,1251970.4433497535,11.9432,11.9695,11.9301,11.9432,1251970.4433
2014-04-01 09:35:00,18.19,18.2,18.17,18.18,1595689.6551724137,11.9432,11.9498,11.9301,11.9367,1595689.6552
2014-04-01 09:40:00,18.19,18.19,18.17,18.18,549261.0837438423,11.9432,11.9432,11.9301,11.9367,549261.0837
2014-04-01 09:45:00,18.17,18.18,18.16,18.18,769458.1280788176,11.9301,11.9367,11.9235,11.9367,769458.1281
2014-04-01 09:50:00,18.18,18.19,18.16,18.18,397906.40394088667,11.9367,11.9432,11.9235,11.9367,397906.4039
2014-04-01 09:55:00,18.18,18.18,18.16,18.18,529433.4975369457,11.9367,11.9367,11.9235,11.9367,529433.4975
2014-04-01 10:00:00,18.18,18.19,18.16,18.19,698522.1674876846,11.9367,11.9432,11.9235,11.9432,698522.1675
2014-04-01 10:05:00,18.19,18.21,18.19,18.21,1989162.5615763543,11.9432,11.9564,11.9432,11.9564,1989162.5616
2014-04-01 10:10:00,18.21,18.21,18.19,18.2,297413.79310344823,11.9564,11.9564,11.9432,11.9498,297413.7931
2014-04-01 10:15:00,18.19,18.21,18.18,18.2,738054.1871921181,11.9432,11.9564,11.9367,11.9498,738054.1872
2014-04-01 10:20:00,18.2,18.21,18.19,18.2,150123.1527093596,11.9498,11.9564,11.9432,11.9498,150123.1527
2014-04-01 10:25:00,18.2,18.21,18.19,18.2,299630.5418719212,11.9498,11.9564,11.9432,11.9498,299630.5419
2014-04-01 10:30:00,18.2,18.21,18.18,18.18,981403.9408866994,11.9498,11.9564,11.9367,11.9367,981403.9409
2014-04-01 10:35:00,18.18,18.19,18.17,18.17,584482.7586206896,11.9367,11.9432,11.9301,11.9301,584482.7586
2014-04-01 10:40:00,18.18,18.18,18.16,18.17,282881.7733990147,11.9367,11.9367,11.9235,11.9301,282881.7734
2014-04-01 10:45:00,18.16,18.17,18.14,18.15,1481157.63546798,11.9235,11.9301,11.9104,11.917,1481157.6355
2014-04-01 10:50:00,18.14,18.15,18.12,18.14,3593103.448275862,11.9104,11.917,11.8973,11.9104,3593103.4483
2014-04-01 10:55:00,18.13,18.16,18.13,18.15,618842.3645320196,11.9038,11.9235,11.9038,11.917,618842.3645
2014-04-01 11:00:00,18.15,18.16,18.14,18.16,491871.921182266,11.917,11.9235,11.9104,11.9235,491871.9212
2014-04-01 11:05:00,18.16,18.16,18.14,18.15,841502.4630541871,11.9235,11.9235,11.9104,11.917,841502.4631
2014-04-01 11:10:00,18.16,18.16,18.14,18.15,340394.0886699507,11.9235,11.9235,11.9104,11.917,340394.0887
2014-04-01 11:15:00,18.15,18.16,18.14,18.16,577339.9014778325,11.917,11.9235,11.9104,11.9235,577339.9015
2014-04-01 11:20:00,18.16,18.16,18.15,18.16,482389.1625615763,11.9235,11.9235,11.917,11.9235,482389.1626
2014-04-01 11:25:00,18.16,18.16,18.15,18.16,640763.5467980294,11.9235,11.9235,11.917,11.9235,640763.5468
2014-04-01 11:30:00,18.16,18.16,18.15,18.16,398645.3201970443,11.9235,11.9235,11.917,11.9235,398645.3202
2014-04-01 11:35:00,18.16,18.17,18.16,18.16,466256.157635468,11.9235,11.9301,11.9235,11.9235,466256.1576
2014-04-01 11:40:00,18.16,18.17,18.16,18.16,362561.57635467977,11.9235,11.9301,11.9235,11.9235,362561.5764
2014-04-01 11:45:00,18.17,18.17,18.16,18.16,449014.77832512313,11.9301,11.9301,11.9235,11.9235,449014.7783
2014-04-01 11:50:00,18.16,18.16,18.15,18.16,188300.49261083745,11.9235,11.9235,11.917,11.9235,188300.4926
2014-04-01 11:55:00,18.16,18.16,18.14,18.15,538054.1871921181,11.9235,11.9235,11.9104,11.917,538054.1872
2014-04-01 12:00:00,18.14,18.15,18.12,18.13,636945.8128078817,11.9104,11.917,11.8973,11.9038,636945.8128
2014-04-01 12:05:00,18.13,18.14,18.12,18.14,287192.118226601,11.9038,11.9104,11.8973,11.9104,287192.1182
2014-04-01 12:10:00,18.14,18.14,18.13,18.14,498891.6256157635,11.9104,11.9104,11.9038,11.9104,498891.6256
2014-04-01 12:15:00,18.13,18.16,18.13,18.16,317118.2266009852,11.9038,11.9235,11.9038,11.9235,317118.2266
2014-04-01 12:20:00,18.16,18.16,18.15,18.16,556157.6354679803,11.9235,11.9235,11.917,11.9235,556157.6355
2014-04-01 12:25:00,18.16,18.16,18.15,18.16,56157.63546798029,11.9235,11.9235,11.917,11.9235,56157.6355
2014-04-01 12:30:00,18.16,18.16,18.15,18.16,499753.6945812808,11.9235,11.9235,11.917,11.9235,499753.6946
2014-04-01 12:35:00,18.16,18.16,18.15,18.16,250862.0689655172,11.9235,11.9235,11.917,11.9235,250862.069
2014-04-01 12:40:00,18.16,18.17,18.16,18.16,203325.12315270933,11.9235,11.9301,11.9235,11.9235,203325.1232
2014-04-01 12:45:00,18.17,18.17,18.16,18.16,336206.8965517241,11.9301,11.9301,11.9235,11.9235,336206.8966
2014-04-01 12:50:00,18.16,18.16,18.16,18.16,172536.94581280783,11.9235,11.9235,11.9235,11.9235,172536.9458
2014-04-01 12:55:00,18.16,18.16,18.16,18.16,79064.03940886699,11.9235,11.9235,11.9235,11.9235,79064.0394
2014-04-01 13:00:00,18.16,18.16,18.14,18.15,548152.7093596059,11.9235,11.9235,11.9104,11.917,548152.7094
2014-04-01 13:05:00,18.16,18.16,18.15,18.15,451477.8325123153,11.9235,11.9235,11.917,11.917,451477.8325
2014-04-01 13:10:00,18.15,18.16,18.14,18.16,345566.50246305414,11.917,11.9235,11.9104,11.9235,345566.5025
2014-04-01 13:15:00,18.15,18.16,18.14,18.15,175246.3054187192,11.917,11.9235,11.9104,11.917,175246.3054
2014-04-01 13:20:00,18.15,18.16,18.14,18.15,325369.4581280788,11.917,11.9235,11.9104,11.917,325369.4581
2014-04-01 13:25:00,18.16,18.16,18.14,18.15,319088.6699507389,11.9235,11.9235,11.9104,11.917,319088.67
2014-04-01 13:30:00,18.15,18.15,18.14,18.15,113300.49261083743,11.917,11.917,11.9104,11.917,113300.4926
2014-04-01 13:35:00,18.15,18.15,18.14,18.15,147290.64039408867,11.917,11.917,11.9104,11.917,147290.6404
2014-04-01 13:40:00,18.15,18.16,18.15,18.16,429926.1083743842,11.917,11.9235,11.917,11.9235,429926.1084
2014-04-01 13:45:00,18.16,18.16,18.14,18.15,244581.2807881773,11.9235,11.9235,11.9104,11.917,244581.2808
2014-04-01 13:50:00,18.15,18.16,18.14,18.16,141009.85221674875,11.917,11.9235,11.9104,11.9235,141009.8522
2014-04-01 13:55:00,18.16,18.16,18.15,18.16,650246.3054187192,11.9235,11.9235,11.917,11.9235,650246.3054
2014-04-01 14:00:00,18.16,18.16,18.16,18.16,173029.5566502463,11.9235,11.9235,11.9235,11.9235,173029.5567
2014-04-01 14:05:00,18.16,18.17,18.16,18.16,59359.60591133004,11.9235,11.9301,11.9235,11.9235,59359.6059
2014-04-01 14:10:00,18.17,18.18,18.16,18.17,452586.2068965517,11.9301,11.9367,11.9235,11.9301,452586.2069
2014-04-01 14:15:00,18.17,18.17,18.16,18.17,100985.22167487684,11.9301,11.9301,11.9235,11.9301,100985.2217
2014-04-01 14:20:00,18.17,18.17,18.16,18.17,51477.83251231527,11.9301,11.9301,11.9235,11.9301,51477.8325
2014-04-01 14:25:00,18.17,18.18,18.16,18.17,541379.3103448276,11.9301,11.9367,11.9235,11.9301,541379.3103
2014-04-01 14:30:00,18.17,18.17,18.16,18.16,115147.78325123152,11.9301,11.9301,11.9235,11.9235,115147.7833
2014-04-01 14:35:00,18.16,18.17,18.16,18.16,296674.8768472906,11.9235,11.9301,11.9235,11.9235,296674.8768
2014-04-01 14:40:00,18.16,18.17,18.16,18.17,110837.4384236453,11.9235,11.9301,11.9235,11.9301,110837.4384
2014-04-01 14:45:00,18.17,18.18,18.16,18.17,369211.8226600985,11.9301,11.9367,11.9235,11.9301,369211.8227
2014-04-01 14:50:00,18.17,18.18,18.17,18.18,481527.0935960591,11.9301,11.9367,11.9301,11.9367,481527.0936
2014-04-01 14:55:00,18.18,18.19,18.17,18.18,518719.21182266006,11.9367,11.9432,11.9301,11.9367,518719.2118
2014-04-01 15:00:00,18.18,18.19,18.17,18.18,602093.5960591133,11.9367,11.9432,11.9301,11.9367,602093.5961
2014-04-01 15:05:00,18.18,18.18,18.17,18.18,116379.31034482758,11.9367,11.9367,11.9301,11.9367,116379.3103
2014-04-01 15:10:00,18.17,18.18,18.17,18.17,88177.33990147783,11.9301,11.9367,11.9301,11.9301,88177.3399
2014-04-01 15:15:00,18.18,18.19,18.17,18.18,417487.684729064,11.9367,11.9432,11.9301,11.9367,417487.6847
2014-04-01 15:20:00,18.19,18.2,18.18,18.2,158743.842364532,11.9432,11.9498,11.9367,11.9498,158743.8424
2014-04-01 15:25:00,18.2,18.21,18.19,18.21,524876.8472906403,11.9498,11.9564,11.9432,11.9564,524876.8473
2014-04-01 15:30:00,18.21,18.21,18.18,18.18,603571.4285714285,11.9564,11.9564,11.9367,11.9367,603571.4286
2014-04-01 15:35:00,18.18,18.19,18.18,18.19,277216.74876847287,11.9367,11.9432,11.9367,11.9432,277216.7488
2014-04-01 15:40:00,18.19,18.2,18.18,18.19,697044.3349753694,11.9432,11.9498,11.9367,11.9432,697044.335
2014-04-01 15:45:00,18.19,18.21,18.18,18.21,796305.4187192117,11.9432,11.9564,11.9367,11.9564,796305.4187
2014-04-01 15:50:00,18.21,18.21,18.2,18.21,865024.6305418719,11.9564,11.9564,11.9498,11.9564,865024.6305
2014-04-01 15:55:00,18.21,18.21,18.19,18.2,3516502.4630541867,11.9564,11.9564,11.9432,11.9498,3516502.4631
2014-04-02 09:30:00,18.19,18.21,18.16,18.16,1624137.9310344823,11.9432,11.9564,11.9235,11.9235,1624137.931
2014-04-02 09:35:00,18.16,18.18,18.16,18.16,740517.2413793103,11.9235,11.9367,11.9235,11.9235,740517.2414
2014-04-02 09:40:00,18.16,18.19,18.16,18.17,341256.15763546794,11.9235,11.9432,11.9235,11.9301,341256.1576
2014-04-02 09:45:00,18.17,18.2,18.16,18.19,922167.4876847288,11.9301,11.9498,11.9235,11.9432,922167.4877
2014-04-02 09:50:00,18.18,18.2,18.18,18.18,768596.0591133004,11.9367,11.9498,11.9367,11.9367,768596.0591
2014-04-02 09:55:00,18.19,18.2,18.16,18.17,286576.35467980296,11.9432,11.9498,11.9235,11.9301,286576.3547
2014-04-02 10:00:00,18.17,18.21,18.17,18.2,474876.8472906404,11.9301,11.9564,11.9301,11.9498,474876.8473
2014-04-02 10:05:00,18.2,18.21,18.19,18.21,547044.3349753694,11.9498,11.9564,11.9432,11.9564,547044.335
2014-04-02 10:10:00,18.21,18.21,18.18,18.18,890270.9359605911,11.9564,11.9564,11.9367,11.9367,890270.936
2014-04-02 10:15:00,18.18,18.21,18.18,18.2,327463.0541871921,11.9367,11.9564,11.9367,11.9498,327463.0542
2014-04-02 10:20:00,18.2,18.21,18.19,18.19,330788.17733990145,11.9498,11.9564,11.9432,11.9432,330788.1773
2014-04-02 10:25:00,18.2,18.21,18.19,18.21,595320.197044335,11.9498,11.9564,11.9432,11.9564,595320.197
2014-04-02 10:30:00,18.21,18.23,18.2,18.22,828325.1231527093,11.9564,11.9695,11.9498,11.9629,828325.1232
2014-04-02 10:35:00,18.22,18.24,18.22,18.23,1336576.354679803,11.9629,11.9761,11.9629,11.9695,1336576.3547
2014-04-02 10:40:00,18.23,18.24,18.22,18.23,181034.48275862067,11.9695,11.9761,11.9629,11.9695,181034.4828
2014-04-02 10:45:00,18.23,18.23,18.22,18.23,124384.23645320196,11.9695,11.9695,11.9629,11.9695,124384.2365
2014-04-02 10:50:00,18.23,18.23,18.22,18.22,506527.0935960591,11.9695,11.9695,11.9629,11.9629,506527.0936
2014-04-02 10:55:00,18.22,18.23,18.21,18.22,399137.9310344827,11.9629,11.9695,11.9564,11.9629,399137.931
2014-04-02 11:00:00,18.22,18.24,18.21,18.23,1300369.4581280786,11.9629,11.9761,11.9564,11.9695,1300369.4581
2014-04-02 11:05:00,18.23,18.23,18.22,18.23,148768.4729064039,11.9695,11.9695,11.9629,11.9695,148768.4729
2014-04-02 11:10:00,18.22,18.23,18.21,18.21,1065270.935960591,11.9629,11.9695,11.9564,11.9564,1065270.936
2014-04-02 11:15:00,18.21,18.21,18.2,18.21,863177.3399014778,11.9564,11.9564,11.9498,11.9564,863177.3399
2014-04-02 11:20:00,18.21,18.22,18.21,18.21,122660.09852216748,11.9564,11.9629,11.9564,11.9564,122660.0985
2014-04-02 11:25:00,18.22,18.22,18.21,18.21,305172.4137931034,11.9629,11.9629,11.9564,11.9564,305172.4138
2014-04-02 11:30:00,18.21,18.21,18.2,18.2,501354.6798029556,11.9564,11.9564,11.9498,11.9498,501354.6798
2014-04-02 11:35:00,18.2,18.2,18.19,18.2,219334.9753694581,11.9498,11.9498,11.9432,11.9498,219334.9754
2014-04-02 11:40:00,18.2,18.2,18.19,18.2,77339.9014778325,11.9498,11.9498,11.9432,11.9498,77339.9015
2014-04-02 11:45:00,18.2,18.2,18.19,18.2,62807.88177339901,11.9498,11.9498,11.9432,11.9498,62807.8818
2014-04-02 11:50:00,18.2,18.21,18.19,18.21,176724.13793103446,11.9498,11.9564,11.9432,11.9564,176724.1379
2014-04-02 11:55:00,18.21,18.21,18.21,18.21,142118.22660098522,11.9564,11.9564,11.9564,11.9564,142118.2266
2014-04-02 12:00:00,18.21,18.21,18.2,18.21,403325.1231527093,11.9564,11.9564,11.9498,11.9564,403325.1232
2014-04-02 12:05:00,18.21,18.21,18.2,18.21,270320.19704433496,11.9564,11.9564,11.9498,11.9564,270320.197
2014-04-02 12:10:00,18.21,18.21,18.21,18.21,81403.94088669949,11.9564,11.9564,11.9564,11.9564,81403.9409
2014-04-02 12:15:00,18.21,18.22,18.21,18.22,95689.65517241378,11.9564,11.9629,11.9564,11.9629,95689.6552
2014-04-02 12:20:00,18.22,18.24,18.21,18.23,149876.84729064038,11.9629,11.9761,11.9564,11.9695,149876.8473
2014-04-02 12:25:00,18.23,18.24,18.22,18.23,248522.1674876847,11.9695,11.9761,11.9629,11.9695,248522.1675
2014-04-02 12:30:00,18.23,18.23,18.22,18.23,75246.3054187192,11.9695,11.9695,11.9629,11.9695,75246.3054
2014-04-02 12:35:00,18.23,18.23,18.22,18.23,137068.96551724136,11.9695,11.9695,11.9629,11.9695,137068.9655
2014-04-02 12:40:00,18.23,18.23,18.22,18.23,58251.2315270936,11.9695,11.9695,11.9629,11.9695,58251.2315
2014-04-02 12:45:00,18.23,18.23,18.22,18.22,120443.34975369457,11.9695,11.9695,11.9629,11.9629,120443.3498
2014-04-02 12:50:00,18.22,18.23,18.22,18.22,54802.95566502462,11.9629,11.9695,11.9629,11.9629,54802.9557
2014-04-02 12:55:00,18.23,18.23,18.22,18.23,114408.86699507388,11.9695,11.9695,11.9629,11.9695,114408.867
2014-04-02 13:00:00,18.23,18.23,18.22,18.23,277832.5123152709,11.9695,11.9695,11.9629,11.9695,277832.5123
2014-04-02 13:05:00,18.23,18.23,18.22,18.22,337931.0344827586,11.9695,11.9695,11.9629,11.9629,337931.0345
2014-04-02 13:10:00,18.22,18.23,18.21,18.23,386822.6600985221,11.9629,11.9695,11.9564,11.9695,386822.6601
2014-04-02 13:15:00,18.23,18.23,18.22,18.22,44458.12807881773,11.9695,11.9695,11.9629,11.9629,44458.1281
2014-04-02 13:20:00,18.22,18.22,18.21,18.21,402955.6650246305,11.9629,11.9629,11.9564,11.9564,402955.665
2014-04-02 13:25:00,18.21,18.22,18.21,18.22,236699.5073891625,11.9564,11.9629,11.9564,11.9629,236699.5074
2014-04-02 13:30:00,18.22,18.22,18.21,18.21,105172.41379310343,11.9629,11.9629,11.9564,11.9564,105172.4138
2014-04-02 13:35:00,18.21,18.22,18.2,18.2,306527.0935960591,11.9564,11.9629,11.9498,11.9498,306527.0936
2014-04-02 13:40:00,18.21,18.21,18.19,18.19,148029.5566502463,11.9564,11.9564,11.9432,11.9432,148029.5567
2014-04-02 13:45:00,18.19,18.21,18.19,18.2,371551.724137931,11.9432,11.9564,11.9432,11.9498,371551.7241
2014-04-02 13:50:00,18.21,18.21,18.2,18.2,92487.68472906404,11.9564,11.9564,11.9498,11.9498,92487.6847
2014-04-02 13:55:00,18.19,18.21,18.19,18.21,1412931.0344827585,11.9432,11.9564,11.9432,11.9564,1412931.0345
2014-04-02 14:00:00,18.21,18.22,18.21,18.21,1391871.921182266,11.9564,11.9629,11.9564,11.9564,1391871.9212
2014-04-02 14:05:00,18.21,18.22,18.21,18.22,515886.6995073891,11.9564,11.9629,11.9564,11.9629,515886.6995
2014-04-02 14:10:00,18.21,18.22,18.21,18.21,71674.87684729064,11.9564,11.9629,11.9564,11.9564,71674.8768
2014-04-02 14:15:00,18.21,18.23,18.21,18.21,342487.684729064,11.9564,11.9695,11.9564,11.9564,342487.6847
2014-04-02 14:20:00,18.22,18.23,18.21,18.22,217857.14285714284,11.9629,11.9695,11.9564,11.9629,217857.1429
2014-04-02 14:25:00,18.22,18.22,18.21,18.21,251108.37438423643,11.9629,11.9629,11.9564,11.9564,251108.3744
2014-04-02 14:30:00,18.21,18.21,18.2,18.21,194704.43349753693,11.9564,11.9564,11.9498,11.9564,194704.4335
2014-04-02 14:35:00,18.21,18.21,18.21,18.21,107881.77339901475,11.9564,11.9564,11.9564,11.9564,107881.7734
2014-04-02 14:40:00,18.21,18.21,18.21,18.21,83128.07881773399,11.9564,11.9564,11.9564,11.9564,83128.0788
2014-04-02 14:45:00,18.21,18.21,18.2,18.2,324507.3891625616,11.9564,11.9564,11.9498,11.9498,324507.3892
2014-04-02 14:50:00,18.2,18.21,18.2,18.2,66379.31034482758,11.9498,11.9564,11.9498,11.9498,66379.3103
2014-04-02 14:55:00,18.2,18.21,18.2,18.21,118349.75369458128,11.9498,11.9564,11.9498,11.9564,118349.7537
2014-04-02 15:00:00,18.21,18.21,18.21,18.21,241256.157635468,11.9564,11.9564,11.9564,11.9564,241256.1576
2014-04-02 15:05:00,18.21,18.21,18.21,18.21,94334.97536945812,11.9564,11.9564,11.9564,11.9564,94334.9754
2014-04-02 15:10:00,18.21,18.23,18.21,18.23,322044.33497536945,11.9564,11.9695,11.9564,11.9695,322044.335
2014-04-02 15:15:00,18.23,18.23,18.22,18.23,120689.65517241378,11.9695,11.9695,11.9629,11.9695,120689.6552
2014-04-02 15:20:00,18.22,18.23,18.21,18.21,1269458.1280788176,11.9629,11.9695,11.9564,11.9564,1269458.1281
2014-04-02 15:25:00,18.21,18.25,18.21,18.24,1032512.315270936,11.9564,11.9826,11.9564,11.9761,1032512.3153
2014-04-02 15:30:00,18.24,18.25,18.23,18.24,912561.5763546798,11.9761,11.9826,11.9695,11.9761,912561.5764
2014-04-02 15:35:00,18.25,18.25,18.24,18.25,254556.6502463054,11.9826,11.9826,11.9761,11.9826,254556.6502
2014-04-02 15:40:00,18.25,18.25,18.25,18.25,626231.527093596,11.9826,11.9826,11.9826,11.9826,626231.5271
2014-04-02 15:45:00,18.25,18.25,18.24,18.25,1498029.5566502465,11.9826,11.9826,11.9761,11.9826,1498029.5567
2014-04-02 15:50:00,18.25,18.25,18.24,18.24,900615.7635467979,11.9826,11.9826,11.9761,11.9761,900615.7635
2014-04-02 15:55:00,18.24,18.25,18.23,18.23,3802216.7487684726,11.9761,11.9826,11.9695,11.9695,3802216.7488
2014-04-03 09:30:00,18.23,18.25,18.21,18.22,1404187.1921182266,11.9695,11.9826,11.9564,11.9629,1404187.1921
2014-04-03 09:35:00,18.23,18.24,18.21,18.23,630418.7192118226,11.9695,11.9761,11.9564,11.9695,630418.7192
2014-04-03 09:40:00,18.23,18.24,18.21,18.21,385467.9802955665,11.9695,11.9761,11.9564,11.9564,385467.9803
2014-04-03 09:45:00,18.21,18.22,18.2,18.2,447290.64039408864,11.9564,11.9629,11.9498,11.9498,447290.6404
2014-04-03 09:50:00,18.2,18.2,18.18,18.19,354926.10837438423,11.9498,11.9498,11.9367,11.9432,354926.1084
2014-04-03 09:55:00,18.2,18.21,18.19,18.21,273522.1674876847,11.9498,11.9564,11.9432,11.9564,273522.1675
2014-04-03 10:00:00,18.21,18.21,18.18,18.2,713546.7980295566,11.9564,11.9564,11.9367,11.9498,713546.798
2014-04-03 10:05:00,18.2,18.21,18.17,18.17,1510221.674876847,11.9498,11.9564,11.9301,11.9301,1510221.6749
2014-04-03 10:10:00,18.17,18.19,18.16,18.18,841379.3103448275,11.9301,11.9432,11.9235,11.9367,841379.3103
2014-04-03 10:15:00,18.18,18.2,18.17,18.2,1183128.0788177338,11.9367,11.9498,11.9301,11.9498,1183128.0788
2014-04-03 10:20:00,18.2,18.2,18.16,18.17,557635.4679802955,11.9498,11.9498,11.9235,11.9301,557635.468
2014-04-03 10:25:00,18.17,18.17,18.16,18.16,530788.1773399014,11.9301,11.9301,11.9235,11.9235,530788.1773
2014-04-03 10:30:00,18.16,18.16,18.15,18.16,379679.802955665,11.9235,11.9235,11.917,11.9235,379679.803
2014-04-03 10:35:00,18.15,18.16,18.14,18.14,140147.7832512315,11.917,11.9235,11.9104,11.9104,140147.7833
2014-04-03 10:40:00,18.14,18.16,18.14,18.16,670073.8916256157,11.9104,11.9235,11.9104,11.9235,670073.8916
2014-04-03 10:45:00,18.16,18.16,18.15,18.16,1039901.4778325122,11.9235,11.9235,11.917,11.9235,1039901.4778
2014-04-03 10:50:00,18.15,18.16,18.13,18.14,399753.6945812808,11.917,11.9235,11.9038,11.9104,399753.6946
2014-04-03 10:55:00,18.14,18.15,18.12,18.15,349137.9310344827,11.9104,11.917,11.8973,11.917,349137.931
2014-04-03 11:00:00,18.15,18.15,18.14,18.14,992364.5320197043,11.917,11.917,11.9104,11.9104,992364.532
2014-04-03 11:05:00,18.14,18.14,18.12,18.14,612192.1182266009,11.9104,11.9104,11.8973,11.9104,612192.1182
2014-04-03 11:10:00,18.14,18.15,18.13,18.14,96305.4187192118,11.9104,11.917,11.9038,11.9104,96305.4187
2014-04-03 11:15:00,18.14,18.15,18.13,18.15,474137.9310344827,11.9104,11.917,11.9038,11.917,474137.931
2014-04-03 11:20:00,18.15,18.15,18.12,18.13,430541.8719211822,11.917,11.917,11.8973,11.9038,430541.8719
2014-04-03 11:25:00,18.13,18.15,18.12,18.14,267364.5320197044,11.9038,11.917,11.8973,11.9104,267364.532
2014-04-03 11:30:00,18.14,18.15,18.12,18.14,334359.60591133,11.9104,11.917,11.8973,11.9104,334359.6059
2014-04-03 11:35:00,18.14,18.16,18.14,18.16,279802.9556650246,11.9104,11.9235,11.9104,11.9235,279802.9557
2014-04-03 11:40:00,18.15,18.16,18.15,18.16,829310.3448275861,11.917,11.9235,11.917,11.9235,829310.3448
2014-04-03 11:45:00,18.16,18.16,18.14,18.16,123891.62561576354,11.9235,11.9235,11.9104,11.9235,123891.6256
2014-04-03 11:50:00,18.15,18.16,18.15,18.15,491995.0738916256,11.917,11.9235,11.917,11.917,491995.0739
2014-04-03 11:55:00,18.15,18.16,18.15,18.16,73645.32019704433,11.917,11.9235,11.917,11.9235,73645.3202
2014-04-03 12:00:00,18.16,18.18,18.16,18.18,1100246.305418719,11.9235,11.9367,11.9235,11.9367,1100246.3054
2014-04-03 12:05:00,18.18,18.19,18.17,18.17,1016133.0049261084,11.9367,11.9432,11.9301,11.9301,1016133.0049
2014-04-03 12:10:00,18.18,18.19,18.17,18.18,249753.69458128075,11.9367,11.9432,11.9301,11.9367,249753.6946
2014-04-03 12:15:00,18.18,18.18,18.16,18.16,1006650.2463054188,11.9367,11.9367,11.9235,11.9235,1006650.2463
2014-04-03 12:20:00,18.16,18.18,18.16,18.18,105172.41379310343,11.9235,11.9367,11.9235,11.9367,105172.4138
2014-04-03 12:25:00,18.18,18.19,18.17,18.18,105788.17733990146,11.9367,11.9432,11.9301,11.9367,105788.1773
2014-04-03 12:30:00,18.18,18.19,18.17,18.17,373029.5566502463,11.9367,11.9432,11.9301,11.9301,373029.5567
2014-04-03 12:35:00,18.17,18.18,18.16,18.16,544827.5862068965,11.9301,11.9367,11.9235,11.9235,544827.5862
2014-04-03 12:40:00,18.16,18.18,18.16,18.17,231403.94088669948,11.9235,11.9367,11.9235,11.9301,231403.9409
2014-04-03 12:45:00,18.17,18.18,18.16,18.17,131403.9408866995,11.9301,11.9367,11.9235,11.9301,131403.9409
2014-04-03 12:50:00,18.17,18.19,18.17,18.18,94334.97536945812,11.9301,11.9432,11.9301,11.9367,94334.9754
2014-04-03 12:55:00,18.18,18.19,18.18,18.18,109605.91133004925,11.9367,11.9432,11.9367,11.9367,109605.9113
2014-04-03 13:00:00,18.18,18.21,18.18,18.2,2096921.1822660093,11.9367,11.9564,11.9367,11.9498,2096921.1823
2014-04-03 13:05:00,18.2,18.2,18.19,18.2,43472.90640394088,11.9498,11.9498,11.9432,11.9498,43472.9064
2014-04-03 13:10:00,18.2,18.21,18.18,18.2,199384.236453202,11.9498,11.9564,11.9367,11.9498,199384.2365
2014-04-03 13:15:00,18.2,18.21,18.19,18.2,106157.63546798028,11.9498,11.9564,11.9432,11.9498,106157.6355
2014-04-03 13:20:00,18.19,18.21,18.19,18.21,189162.56157635467,11.9432,11.9564,11.9432,11.9564,189162.5616
2014-04-03 13:25:00,18.21,18.21,18.2,18.2,120197.04433497536,11.9564,11.9564,11.9498,11.9498,120197.0443
2014-04-03 13:30:00,18.2,18.21,18.19,18.2,745935.960591133,11.9498,11.9564,11.9432,11.9498,745935.9606
2014-04-03 13:35:00,18.2,18.21,18.19,18.19,139162.56157635467,11.9498,11.9564,11.9432,11.9432,139162.5616
2014-04-03 13:40:00,18.2,18.22,18.2,18.21,1100000.0,11.9498,11.9629,11.9498,11.9564,1100000.0
2014-04-03 13:45:00,18.21,18.21,18.2,18.2,498891.6256157635,11.9564,11.9564,11.9498,11.9498,498891.6256
2014-04-03 13:50:00,18.21,18.21,18.2,18.21,160467.9802955665,11.9564,11.9564,11.9498,11.9564,160467.9803
2014-04-03 13:55:00,18.21,18.21,18.19,18.2,180541.87192118223,11.9564,11.9564,11.9432,11.9498,180541.8719
2014-04-03 14:00:00,18.2,18.2,18.19,18.19,858866.9950738916,11.9498,11.9498,11.9432,11.9432,858866.9951
2014-04-03 14:05:00,18.19,18.2,18.18,18.18,590640.3940886699,11.9432,11.9498,11.9367,11.9367,590640.3941
2014-04-03 14:10:00,18.18,18.19,18.18,18.18,93965.5172413793,11.9367,11.9432,11.9367,11.9367,93965.5172
2014-04-03 14:15:00,18.18,18.19,18.17,18.18,455665.02463054186,11.9367,11.9432,11.9301,11.9367,455665.0246
2014-04-03 14:20:00,18.18,18.19,18.17,18.17,136206.89655172412,11.9367,11.9432,11.9301,11.9301,136206.8966
2014-04-03 14:25:00,18.18,18.18,18.16,18.17,218472.90640394087,11.9367,11.9367,11.9235,11.9301,218472.9064
2014-04-03 14:30:00,18.17,18.17,18.16,18.17,350985.2216748768,11.9301,11.9301,11.9235,11.9301,350985.2217
2014-04-03 14:35:00,18.17,18.17,18.15,18.16,837561.5763546798,11.9301,11.9301,11.917,11.9235,837561.5764
2014-04-03 14:40:00,18.15,18.17,18.15,18.17,475492.6108374384,11.917,11.9301,11.917,11.9301,475492.6108
2014-04-03 14:45:00,18.17,18.17,18.16,18.17,143349.75369458128,11.9301,11.9301,11.9235,11.9301,143349.7537
2014-04-03 14:50:00,18.17,18.18,18.16,18.18,156280.78817733988,11.9301,11.9367,11.9235,11.9367,156280.7882
2014-04-03 14:55:00,18.17,18.19,18.17,18.19,655049.2610837438,11.9301,11.9432,11.9301,11.9432,655049.2611
2014-04-03 15:00:00,18.19,18.2,18.18,18.18,394088.6699507389,11.9432,11.9498,11.9367,11.9367,394088.67
2014-04-03 15:05:00,18.18,18.19,18.18,18.18,102832.51231527091,11.9367,11.9432,11.9367,11.9367,102832.5123
2014-04-03 15:10:00,18.19,18.21,18.18,18.2,636822.6600985221,11.9432,11.9564,11.9367,11.9498,636822.6601
2014-04-03 15:15:00,18.19,18.21,18.19,18.21,147536.94581280783,11.9432,11.9564,11.9432,11.9564,147536.9458
2014-04-03 15:20:00,18.21,18.21,18.19,18.2,131650.2463054187,11.9564,11.9564,11.9432,11.9498,131650.2463
2014-04-03 15:25:00,18.2,18.22,18.19,18.21,358251.2315270936,11.9498,11.9629,11.9432,11.9564,358251.2315
2014-04-03 15:30:00,18.21,18.21,18.21,18.21,305295.566502463,11.9564,11.9564,11.9564,11.9564,305295.5665
2014-04-03 15:35:00,18.21,18.22,18.21,18.22,599384.236453202,11.9564,11.9629,11.9564,11.9629,599384.2365
2014-04-03 15:40:00,18.22,18.22,18.21,18.22,929064.0394088668,11.9629,11.9629,11.9564,11.9629,929064.0394
2014-04-03 15:45:00,18.22,18.23,18.21,18.23,736330.0492610837,11.9629,11.9695,11.9564,11.9695,736330.0493
2014-04-03 15:50:00,18.23,18.23,18.21,18.22,876600.9852216748,11.9695,11.9695,11.9564,11.9629,876600.9852
2014-04-03 15:55:00,18.22,18.22,18.2,18.21,2412561.57635468,11.9629,11.9629,11.9498,11.9564,2412561.5764
2014-04-04 09:30:00,18.29,18.3,18.25,18.27,3609605.911330049,12.0089,12.0154,11.9826,11.9957,3609605.9113
2014-04-04 09:35:00,18.26,18.28,18.25,18.27,826724.1379310344,11.9892,12.0023,11.9826,11.9957,826724.1379
2014-04-04 09:40:00,18.26,18.27,18.22,18.23,1156773.3990147782,11.9892,11.9957,11.9629,11.9695,1156773.399
2014-04-04 09:45:00,18.23,18.28,18.22,18.25,2383004.9261083743,11.9695,12.0023,11.9629,11.9826,2383004.9261
2014-04-04 09:50:00,18.25,18.28,18.24,18.25,1737438.42364532,11.9826,12.0023,11.9761,11.9826,1737438.4236
2014-04-04 09:55:00,18.25,18.29,18.25,18.27,1597660.0985221674,11.9826,12.0089,11.9826,11.9957,1597660.0985
2014-04-04 10:00:00,18.27,18.29,18.26,18.29,294704.4334975369,11.9957,12.0089,11.9892,12.0089,294704.4335
2014-04-04 10:05:00,18.29,18.29,18.27,18.29,627093.5960591133,12.0089,12.0089,11.9957,12.0089,627093.5961
2014-04-04 10:10:00,18.29,18.31,18.28,18.29,1672290.6403940886,12.0089,12.022,12.0023,12.0089,1672290.6404
2014-04-04 10:15:00,18.29,18.29,18.28,18.29,686576.3546798029,12.0089,12.0089,12.0023,12.0089,686576.3547
2014-04-04 10:20:00,18.29,18.3,18.28,18.29,613054.1871921181,12.0089,12.0154,12.0023,12.0089,613054.1872
2014-04-04 10:25:00,18.28,18.29,18.27,18.29,332389.16256157635,12.0023,12.0089,11.9957,12.0089,332389.1626
2014-04-04 10:30:00,18.29,18.31,18.29,18.3,943842.3645320196,12.0089,12.022,12.0089,12.0154,943842.3645
2014-04-04 10:35:00,18.3,18.31,18.29,18.29,601970.4433497536,12.0154,12.022,12.0089,12.0089,601970.4433
2014-04-04 10:40:00,18.29,18.29,18.27,18.27,395689.65517241374,12.0089,12.0089,11.9957,11.9957,395689.6552
2014-04-04 10:45:00,18.26,18.27,18.25,18.25,335344.82758620684,11.9892,11.9957,11.9826,11.9826,335344.8276
2014-04-04 10:50:00,18.25,18.26,18.25,18.25,146305.4187192118,11.9826,11.9892,11.9826,11.9826,146305.4187
2014-04-04 10:55:00,18.25,18.25,18.25,18.25,431773.3990147783,11.9826,11.9826,11.9826,11.9826,431773.399
2014-04-04 11:00:00,18.25,18.25,18.24,18.24,503325.1231527093,11.9826,11.9826,11.9761,11.9761,503325.1232
2014-04-04 11:05:00,18.24,18.24,18.19,18.2,964655.172413793,11.9761,11.9761,11.9432,11.9498,964655.1724
2014-04-04 11:10:00,18.2,18.21,18.19,18.21,279679.802955665,11.9498,11.9564,11.9432,11.9564,279679.803
2014-04-04 11:15:00,18.21,18.21,18.2,18.2,528817.7339901477,11.9564,11.9564,11.9498,11.9498,528817.734
2014-04-04 11:20:00,18.2,18.22,18.19,18.2,297044.33497536945,11.9498,11.9629,11.9432,11.9498,297044.335
2014-04-04 11:25:00,18.2,18.21,18.2,18.2,269827.5862068965,11.9498,11.9564,11.9498,11.9498,269827.5862
2014-04-04 11:30:00,18.2,18.22,18.2,18.21,382512.315270936,11.9498,11.9629,11.9498,11.9564,382512.3153
2014-04-04 11:35:00,18.21,18.21,18.18,18.19,358004.9261083744,11.9564,11.9564,11.9367,11.9432,358004.9261
2014-04-04 11:40:00,18.19,18.2,18.16,18.17,384236.4532019704,11.9432,11.9498,11.9235,11.9301,384236.4532
2014-04-04 11:45:00,18.17,18.18,18.14,18.15,1177832.5123152707,11.9301,11.9367,11.9104,11.917,1177832.5123
2014-04-04 11:50:00,18.15,18.16,18.14,18.15,566379.3103448275,11.917,11.9235,11.9104,11.917,566379.3103
2014-04-04 11:55:00,18.15,18.18,18.14,18.17,720689.6551724137,11.917,11.9367,11.9104,11.9301,720689.6552
2014-04-04 12:00:00,18.18,18.18,18.14,18.15,1334975.369458128,11.9367,11.9367,11.9104,11.917,1334975.3695
2014-04-04 12:05:00,18.14,18.15,18.12,18.14,1296798.0295566502,11.9104,11.917,11.8973,11.9104,1296798.0296
2014-04-04 12:10:00,18.14,18.14,18.12,18.13,254064.039408867,11.9104,11.9104,11.8973,11.9038,254064.0394
2014-04-04 12:15:00,18.12,18.14,18.12,18.13,775492.6108374384,11.8973,11.9104,11.8973,11.9038,775492.6108
2014-04-04 12:20:00,18.13,18.15,18.12,18.14,295566.50246305414,11.9038,11.917,11.8973,11.9104,295566.5025
2014-04-04 12:25:00,18.14,18.15,18.13,18.13,431650.24630541867,11.9104,11.917,11.9038,11.9038,431650.2463
2014-04-04 12:30:00,18.13,18.16,18.13,18.14,567857.1428571428,11.9038,11.9235,11.9038,11.9104,567857.1429
2014-04-04 12:35:00,18.14,18.14,18.12,18.13,463546.7980295566,11.9104,11.9104,11.8973,11.9038,463546.798
2014-04-04 12:40:00,18.13,18.14,18.12,18.12,362684.72906403936,11.9038,11.9104,11.8973,11.8973,362684.7291
2014-04-04 12:45:00,18.12,18.13,18.1,18.12,584852.2167487685,11.8973,11.9038,11.8841,11.8973,584852.2167
2014-04-04 12:50:00,18.12,18.12,18.11,18.11,525000.0,11.8973,11.8973,11.8907,11.8907,525000.0
2014-04-04 12:55:00,18.11,18.12,18.09,18.11,302093.5960591133,11.8907,11.8973,11.8776,11.8907,302093.5961
2014-04-04 13:00:00,18.1,18.12,18.08,18.1,364408.86699507385,11.8841,11.8973,11.871,11.8841,364408.867
2014-04-04 13:05:00,18.09,18.11,18.08,18.1,337931.0344827586,11.8776,11.8907,11.871,11.8841,337931.0345
2014-04-04 13:10:00,18.1,18.12,18.1,18.11,350738.9162561576,11.8841,11.8973,11.8841,11.8907,350738.9163
2014-04-04 13:15:00,18.11,18.13,18.11,18.12,804187.1921182266,11.8907,11.9038,11.8907,11.8973,804187.1921
2014-04-04 13:20:00,18.12,18.12,18.1,18.1,208128.078817734,11.8973,11.8973,11.8841,11.8841,208128.0788
2014-04-04 13:25:00,18.11,18.11,18.08,18.09,268472.90640394087,11.8907,11.8907,11.871,11.8776,268472.9064
2014-04-04 13:30:00,18.09,18.09,18.08,18.08,137931.0344827586,11.8776,11.8776,11.871,11.871,137931.0345
2014-04-04 13:35:00,18.07,18.09,18.07,18.08,187068.96551724136,11.8644,11.8776,11.8644,11.871,187068.9655
2014-04-04 13:40:00,18.08,18.09,18.07,18.08,288546.79802955664,11.871,11.8776,11.8644,11.871,288546.798
2014-04-04 13:45:00,18.08,18.08,18.07,18.07,416009.8522167488,11.871,11.871,11.8644,11.8644,416009.8522
2014-04-04 13:50:00,18.08,18.08,18.07,18.07,184729.06403940884,11.871,11.871,11.8644,11.8644,184729.064
2014-04-04 13:55:00,18.07,18.08,18.05,18.06,336822.66009852214,11.8644,11.871,11.8513,11.8579,336822.6601
2014-04-04 14:00:00,18.06,18.08,18.05,18.05,220566.50246305417,11.8579,11.871,11.8513,11.8513,220566.5025
2014-04-04 14:05:00,18.06,18.06,18.03,18.03,483128.078817734,11.8579,11.8579,11.8382,11.8382,483128.0788
2014-04-04 14:10:00,18.04,18.05,18.03,18.05,309852.21674876846,11.8447,11.8513,11.8382,11.8513,309852.2167
2014-04-04 14:15:00,18.05,18.08,18.05,18.08,664901.4778325122,11.8513,11.871,11.8513,11.871,664901.4778
2014-04-04 14:20:00,18.08,18.08,18.05,18.06,240394.08866995072,11.871,11.871,11.8513,11.8579,240394.0887
2014-04-04 14:25:00,18.06,18.07,18.04,18.04,284113.3004926108,11.8579,11.8644,11.8447,11.8447,284113.3005
2014-04-04 14:30:00,18.04,18.05,18.03,18.03,326970.4433497537,11.8447,11.8513,11.8382,11.8382,326970.4433
2014-04-04 14:35:00,18.03,18.04,18.01,18.03,468965.5172413793,11.8382,11.8447,11.825,11.8382,468965.5172
2014-04-04 14:40:00,18.03,18.04,18.02,18.02,335591.1330049261,11.8382,11.8447,11.8316,11.8316,335591.133
2014-04-04 14:45:00,18.03,18.03,18.01,18.03,306773.3990147783,11.8382,11.8382,11.825,11.8382,306773.399
2014-04-04 14:50:00,18.03,18.04,18.03,18.03,220197.04433497536,11.8382,11.8447,11.8382,11.8382,220197.0443
2014-04-04 14:55:00,18.03,18.04,18.03,18.03,1016256.157635468,11.8382,11.8447,11.8382,11.8382,1016256.1576
2014-04-04 15:00:00,18.03,18.04,18.01,18.02,1002832.5123152708,11.8382,11.8447,11.825,11.8316,1002832.5123
2014-04-04 15:05:00,18.02,18.02,17.99,18.01,377709.3596059113,11.8316,11.8316,11.8119,11.825,377709.3596
2014-04-04 15:10:00,18.01,18.03,18.01,18.03,405541.8719211822,11.825,11.8382,11.825,11.8382,405541.8719
2014-04-04 15:15:00,18.03,18.03,18.01,18.03,441625.6157635468,11.8382,11.8382,11.825,11.8382,441625.6158
2014-04-04 15:20:00,18.03,18.04,18.02,18.03,547044.3349753694,11.8382,11.8447,11.8316,11.8382,547044.335
2014-04-04 15:25:00,18.03,18.06,18.03,18.04,551354.6798029556,11.8382,11.8579,11.8382,11.8447,551354.6798
2014-04-04 15:30:00,18.03,18.04,18.02,18.02,655911.330049261,11.8382,11.8447,11.8316,11.8316,655911.33
2014-04-04 15:35:00,18.03,18.03,18.01,18.02,624261.0837438423,11.8382,11.8382,11.825,11.8316,624261.0837
2014-04-04 15:40:00,18.02,18.03,18.01,18.03,672906.4039408866,11.8316,11.8382,11.825,11.8382,672906.4039
2014-04-04 15:45:00,18.02,18.03,18.0,18.02,1439532.0197044334,11.8316,11.8382,11.8185,11.8316,1439532.0197
2014-04-04 15:50:00,18.02,18.03,18.01,18.02,2606896.5517241377,11.8316,11.8382,11.825,11.8316,2606896.5517
2014-04-04 15:55:00,18.02,18.03,17.99,18.01,4497167.487684729,11.8316,11.8382,11.8119,11.825,4497167.4877
2014-04-07 09:30:00,17.99,17.99,17.91,17.97,702709.3596059113,11.8119,11.8119,11.7594,11.7988,702709.3596
2014-04-07 09:35:00,17.97,17.97,17.9,17.9,547906.4039408866,11.7988,11.7988,11.7528,11.7528,547906.4039
2014-04-07 09:40:00,17.9,17.92,17.88,17.91,1537684.7290640392,11.7528,11.7659,11.7397,11.7594,1537684.7291
2014-04-07 09:45:00,17.91,17.91,17.89,17.91,783620.6896551723,11.7594,11.7594,11.7462,11.7594,783620.6897
2014-04-07 09:50:00,17.9,17.91,17.88,17.89,7366995.073891625,11.7528,11.7594,11.7397,11.7462,7366995.0739
2014-04-07 09:55:00,17.89,17.92,17.88,17.92,1482266.0098522166,11.7462,11.7659,11.7397,11.7659,1482266.0099
2014-04-07 10:00:00,17.92,17.92,17.9,17.9,519334.9753694581,11.7659,11.7659,11.7528,11.7528,519334.9754
2014-04-07 10:05:00,17.9,17.91,17.88,17.9,848275.8620689654,11.7528,11.7594,11.7397,11.7528,848275.8621
2014-04-07 10:10:00,17.9,17.93,17.9,17.93,392487.684729064,11.7528,11.7725,11.7528,11.7725,392487.6847
2014-04-07 10:15:00,17.92,17.93,17.9,17.9,357758.6206896552,11.7659,11.7725,11.7528,11.7528,357758.6207
2014-04-07 10:20:00,17.9,17.9,17.88,17.9,404433.4975369458,11.7528,11.7528,11.7397,11.7528,404433.4975
2014-04-07 10:25:00,17.9,17.91,17.89,17.89,423768.4729064039,11.7528,11.7594,11.7462,11.7462,423768.4729
2014-04-07 10:30:00,17.88,17.9,17.87,17.89,802709.3596059113,11.7397,11.7528,11.7331,11.7462,802709.3596
2014-04-07 10:35:00,17.89,17.9,17.86,17.86,479310.3448275861,11.7462,11.7528,11.7266,11.7266,479310.3448
2014-04-07 10:40:00,17.86,17.87,17.85,17.87,880788.1773399014,11.7266,11.7331,11.72,11.7331,880788.1773
2014-04-07 10:45:00,17.87,17.87,17.84,17.85,569211.8226600984,11.7331,11.7331,11.7134,11.72,569211.8227
2014-04-07 10:50:00,17.86,17.86,17.84,17.86,902709.3596059112,11.7266,11.7266,11.7134,11.7266,902709.3596
2014-04-07 10:55:00,17.85,17.86,17.84,17.85,319211.8226600985,11.72,11.7266,11.7134,11.72,319211.8227
2014-04-07 11:00:00,17.85,17.88,17.84,17.87,604064.0394088669,11.72,11.7397,11.7134,11.7331,604064.0394
2014-04-07 11:05:00,17.87,17.88,17.85,17.86,358743.842364532,11.7331,11.7397,11.72,11.7266,358743.8424
2014-04-07 11:10:00,17.86,17.86,17.84,17.84,785098.5221674877,11.7266,11.7266,11.7134,11.7134,785098.5222
2014-04-07 11:15:00,17.84,17.85,17.83,17.85,294211.8226600985,11.7134,11.72,11.7069,11.72,294211.8227
2014-04-07 11:20:00,17.84,17.85,17.82,17.82,138177.33990147783,11.7134,11.72,11.7003,11.7003,138177.3399
2014-04-07 11:25:00,17.82,17.83,17.82,17.82,875615.7635467979,11.7003,11.7069,11.7003,11.7003,875615.7635
2014-04-07 11:30:00,17.82,17.84,17.82,17.82,2400123.15270936,11.7003,11.7134,11.7003,11.7003,2400123.1527
2014-04-07 11:35:00,17.82,17.83,17.82,17.82,450000.0,11.7003,11.7069,11.7003,11.7003,450000.0
2014-04-07 11:40:00,17.82,17.83,17.82,17.82,522536.9458128078,11.7003,11.7069,11.7003,11.7003,522536.9458
2014-04-07 11:45:00,17.82,17.82,17.8,17.81,224630.5418719212,11.7003,11.7003,11.6872,11.6937,224630.5419
2014-04-07 11:50:00,17.8,17.81,17.79,17.8,681527.093596059,11.6872,11.6937,11.6806,11.6872,681527.0936
2014-04-07 11:55:00,17.79,17.8,17.78,17.78,2151847.2906403937,11.6806,11.6872,11.674,11.674,2151847.2906
2014-04-07 12:00:00,17.78,17.81,17.78,17.8,257389.16256157632,11.674,11.6937,11.674,11.6872,257389.1626
2014-04-07 12:05:00,17.8,17.81,17.78,17.79,647044.3349753694,11.6872,11.6937,11.674,11.6806,647044.335
2014-04-07 12:10:00,17.78,17.79,17.77,17.77,393965.5172413793,11.674,11.6806,11.6675,11.6675,393965.5172
2014-04-07 12:15:00,17.77,17.78,17.76,17.77,445812.8078817733,11.6675,11.674,11.6609,11.6675,445812.8079
2014-04-07 12:20:00,17.76,17.77,17.75,17.77,1921305.418719212,11.6609,11.6675,11.6543,11.6675,1921305.4187
2014-04-07 12:25:00,17.77,17.77,17.75,17.76,346305.41871921177,11.6675,11.6675,11.6543,11.6609,346305.4187
2014-04-07 12:30:00,17.76,17.77,17.75,17.77,345443.3497536945,11.6609,11.6675,11.6543,11.6675,345443.3498
2014-04-07 12:35:00,17.77,17.79,17.77,17.77,983128.078817734,11.6675,11.6806,11.6675,11.6675,983128.0788
2014-04-07 12:40:00,17.77,17.79,17.77,17.77,852093.5960591133,11.6675,11.6806,11.6675,11.6675,852093.5961
2014-04-07 12:45:00,17.77,17.78,17.77,17.77,370197.04433497536,11.6675,11.674,11.6675,11.6675,370197.0443
2014-04-07 12:50:00,17.77,17.77,17.76,17.77,306527.0935960591,11.6675,11.6675,11.6609,11.6675,306527.0936
2014-04-07 12:55:00,17.77,17.78,17.76,17.77,1720073.8916256155,11.6675,11.674,11.6609,11.6675,1720073.8916
2014-04-07 13:00:00,17.77,17.77,17.76,17.76,865886.6995073891,11.6675,11.6675,11.6609,11.6609,865886.6995
2014-04-07 13:05:00,17.76,17.77,17.73,17.73,833620.6896551723,11.6609,11.6675,11.6412,11.6412,833620.6897
2014-04-07 13:10:00,17.73,17.74,17.73,17.74,971305.4187192116,11.6412,11.6478,11.6412,11.6478,971305.4187
2014-04-07 13:15:00,17.74,17.74,17.73,17.73,402955.6650246305,11.6478,11.6478,11.6412,11.6412,402955.665
2014-04-07 13:20:00,17.73,17.75,17.72,17.74,1126354.6798029556,11.6412,11.6543,11.6346,11.6478,1126354.6798
2014-04-07 13:25:00,17.74,17.74,17.73,17.73,813300.4926108373,11.6478,11.6478,11.6412,11.6412,813300.4926
2014-04-07 13:30:00,17.73,17.74,17.72,17.72,847044.3349753694,11.6412,11.6478,11.6346,11.6346,847044.335
2014-04-07 13:35:00,17.72,17.73,17.71,17.72,871182.2660098522,11.6346,11.6412,11.6281,11.6346,871182.266
2014-04-07 13:40:00,17.72,17.73,17.71,17.72,757142.857142857,11.6346,11.6412,11.6281,11.6346,757142.8571
2014-04-07 13:45:00,17.72,17.73,17.72,17.73,1103448.2758620689,11.6346,11.6412,11.6346,11.6412,1103448.2759
2014-04-07 13:50:00,17.73,17.73,17.72,17.72,1000862.0689655172,11.6412,11.6412,11.6346,11.6346,1000862.069
2014-04-07 13:55:00,17.72,17.73,17.72,17.73,855911.330049261,11.6346,11.6412,11.6346,11.6412,855911.33
2014-04-07 14:00:00,17.73,17.75,17.72,17.75,422906.40394088667,11.6412,11.6543,11.6346,11.6543,422906.4039
2014-04-07 14:05:00,17.75,17.75,17.73,17.75,572044.3349753694,11.6543,11.6543,11.6412,11.6543,572044.335
2014-04-07 14:10:00,17.75,17.75,17.73,17.73,236945.8128078817,11.6543,11.6543,11.6412,11.6412,236945.8128
2014-04-07 14:15:00,17.73,17.75,17.73,17.74,387315.2709359606,11.6412,11.6543,11.6412,11.6478,387315.2709
2014-04-07 14:20:00,17.73,17.74,17.73,17.73,474507.3891625615,11.6412,11.6478,11.6412,11.6412,474507.3892
2014-04-07 14:25:00,17.73,17.74,17.73,17.74,711206.896551724,11.6412,11.6478,11.6412,11.6478,711206.8966
2014-04-07 14:30:00,17.73,17.74,17.72,17.72,154187.19211822658,11.6412,11.6478,11.6346,11.6346,154187.1921
2014-04-07 14:35:00,17.72,17.74,17.72,17.73,466995.0738916256,11.6346,11.6478,11.6346,11.6412,466995.0739
2014-04-07 14:40:00,17.73,17.77,17.73,17.77,1246674.8768472904,11.6412,11.6675,11.6412,11.6675,1246674.8768
2014-04-07 14:45:00,17.76,17.77,17.75,17.77,1228448.2758620689,11.6609,11.6675,11.6543,11.6675,1228448.2759
2014-04-07 14:50:00,17.77,17.79,17.77,17.78,1103940.8866995072,11.6675,11.6806,11.6675,11.674,1103940.8867
2014-04-07 14:55:00,17.78,17.79,17.77,17.77,1158990.147783251,11.674,11.6806,11.6675,11.6675,1158990.1478
2014-04-07 15:00:00,17.77,17.78,17.77,17.77,182266.00985221672,11.6675,11.674,11.6675,11.6675,182266.0099
2014-04-07 15:05:00,17.77,17.78,17.76,17.77,908866.9950738916,11.6675,11.674,11.6609,11.6675,908866.9951
2014-04-07 15:10:00,17.77,17.8,17.77,17.8,762068.9655172413,11.6675,11.6872,11.6675,11.6872,762068.9655
2014-04-07 15:15:00,17.8,17.8,17.78,17.8,1117241.3793103448,11.6872,11.6872,11.674,11.6872,1117241.3793
2014-04-07 15:20:00,17.79,17.8,17.77,17.77,865763.5467980294,11.6806,11.6872,11.6675,11.6675,865763.5468
2014-04-07 15:25:00,17.77,17.8,17.77,17.8,296305.41871921177,11.6675,11.6872,11.6675,11.6872,296305.4187
2014-04-07 15:30:00,17.8,17.8,17.77,17.77,641133.0049261083,11.6872,11.6872,11.6675,11.6675,641133.0049
2014-04-07 15:35:00,17.77,17.79,17.77,17.77,556527.093596059,11.6675,11.6806,11.6675,11.6675,556527.0936
2014-04-07 15:40:00,17.77,17.77,17.75,17.75,1405418.7192118226,11.6675,11.6675,11.6543,11.6543,1405418.7192
2014-04-07 15:45:00,17.75,17.76,17.74,17.76,1006650.2463054188,11.6543,11.6609,11.6478,11.6609,1006650.2463
2014-04-07 15:50:00,17.76,17.76,17.73,17.73,2260098.5221674875,11.6609,11.6609,11.6412,11.6412,2260098.5222
2014-04-07 15:55:00,17.73,17.74,17.73,17.73,5450615.763546797,11.6412,11.6478,11.6412,11.6412,5450615.7635
2014-04-08 09:30:00,17.74,17.76,17.69,17.73,931034.4827586206,11.6478,11.6609,11.6149,11.6412,931034.4828
2014-04-08 09:35:00,17.73,17.75,17.72,17.75,794458.1280788176,11.6412,11.6543,11.6346,11.6543,794458.1281
2014-04-08 09:40:00,17.75,17.77,17.73,17.77,1859605.9113300487,11.6543,11.6675,11.6412,11.6675,1859605.9113
2014-04-08 09:45:00,17.77,17.77,17.7,17.7,1164655.172413793,11.6675,11.6675,11.6215,11.6215,1164655.1724
2014-04-08 09:50:00,17.7,17.72,17.69,17.71,727709.3596059113,11.6215,11.6346,11.6149,11.6281,727709.3596
2014-04-08 09:55:00,17.71,17.71,17.67,17.67,584113.3004926108,11.6281,11.6281,11.6018,11.6018,584113.3005
2014-04-08 10:00:00,17.67,17.7,17.66,17.69,845566.5024630541,11.6018,11.6215,11.5952,11.6149,845566.5025
2014-04-08 10:05:00,17.69,17.71,17.69,17.69,416748.7684729064,11.6149,11.6281,11.6149,11.6149,416748.7685
2014-04-08 10:10:00,17.69,17.69,17.67,17.68,568719.21182266,11.6149,11.6149,11.6018,11.6084,568719.2118
2014-04-08 10:15:00,17.68,17.68,17.65,17.66,706650.2463054187,11.6084,11.6084,11.5887,11.5952,706650.2463
2014-04-08 10:20:00,17.65,17.66,17.61,17.63,1744581.2807881772,11.5887,11.5952,11.5624,11.5755,1744581.2808
2014-04-08 10:25:00,17.62,17.64,17.6,17.61,792241.3793103448,11.569,11.5821,11.5558,11.5624,792241.3793
2014-04-08 10:30:00,17.61,17.67,17.6,17.66,1861822.660098522,11.5624,11.6018,11.5558,11.5952,1861822.6601
2014-04-08 10:35:00,17.66,17.67,17.64,17.67,468719.21182266006,11.5952,11.6018,11.5821,11.6018,468719.2118
2014-04-08 10:40:00,17.67,17.69,17.65,17.69,555049.2610837438,11.6018,11.6149,11.5887,11.6149,555049.2611
2014-04-08 10:45:00,17.69,17.7,17.68,17.68,458251.2315270936,11.6149,11.6215,11.6084,11.6084,458251.2315
2014-04-08 10:50:00,17.69,17.71,17.68,17.7,261206.8965517241,11.6149,11.6281,11.6084,11.6215,261206.8966
2014-04-08 10:55:00,17.7,17.72,17.69,17.69,461699.5073891625,11.6215,11.6346,11.6149,11.6149,461699.5074
2014-04-08 11:00:00,17.69,17.73,17.69,17.73,673768.4729064038,11.6149,11.6412,11.6149,11.6412,673768.4729
2014-04-08 11:05:00,17.73,17.75,17.73,17.75,880418.7192118226,11.6412,11.6543,11.6412,11.6543,880418.7192
2014-04-08 11:10:00,17.74,17.75,17.71,17.72,929556.6502463054,11.6478,11.6543,11.6281,11.6346,929556.6502
2014-04-08 11:15:00,17.72,17.77,17.72,17.76,2608990.147783251,11.6346,11.6675,11.6346,11.6609,2608990.1478
2014-04-08 11:20:00,17.76,17.77,17.76,17.77,1183743.842364532,11.6609,11.6675,11.6609,11.6675,1183743.8424
2014-04-08 11:25:00,17.77,17.77,17.75,17.76,1626600.985221675,11.6675,11.6675,11.6543,11.6609,1626600.9852
2014-04-08 11:30:00,17.76,17.76,17.75,17.75,216625.6157635468,11.6609,11.6609,11.6543,11.6543,216625.6158
2014-04-08 11:35:00,17.75,17.76,17.73,17.73,963300.4926108372,11.6543,11.6609,11.6412,11.6412,963300.4926
2014-04-08 11:40:00,17.74,17.74,17.73,17.73,311699.5073891625,11.6478,11.6478,11.6412,11.6412,311699.5074
2014-04-08 11:45:00,17.73,17.74,17.72,17.73,116502.4630541872,11.6412,11.6478,11.6346,11.6412,116502.4631
2014-04-08 11:50:00,17.73,17.74,17.73,17.73,128694.58128078816,11.6412,11.6478,11.6412,11.6412,128694.5813
2014-04-08 11:55:00,17.73,17.76,17.73,17.75,446674.8768472906,11.6412,11.6609,11.6412,11.6543,446674.8768
2014-04-08 12:00:00,17.75,17.76,17.73,17.75,639655.172413793,11.6543,11.6609,11.6412,11.6543,639655.1724
2014-04-08 12:05:00,17.76,17.76,17.74,17.75,143965.5172413793,11.6609,11.6609,11.6478,11.6543,143965.5172
2014-04-08 12:10:00,17.75,17.75,17.73,17.74,41133.00492610837,11.6543,11.6543,11.6412,11.6478,41133.0049
2014-04-08 12:15:00,17.75,17.76,17.74,17.76,80172.41379310343,11.6543,11.6609,11.6478,11.6609,80172.4138
2014-04-08 12:20:00,17.76,17.76,17.74,17.75,480418.7192118226,11.6609,11.6609,11.6478,11.6543,480418.7192
2014-04-08 12:25:00,17.75,17.76,17.74,17.75,251477.83251231525,11.6543,11.6609,11.6478,11.6543,251477.8325
2014-04-08 12:30:00,17.75,17.75,17.73,17.74,301600.98522167484,11.6543,11.6543,11.6412,11.6478,301600.9852
2014-04-08 12:35:00,17.73,17.74,17.73,17.73,198891.6256157636,11.6412,11.6478,11.6412,11.6412,198891.6256
2014-04-08 12:40:00,17.73,17.73,17.71,17.72,384113.3004926108,11.6412,11.6412,11.6281,11.6346,384113.3005
2014-04-08 12:45:00,17.72,17.72,17.71,17.71,135344.8275862069,11.6346,11.6346,11.6281,11.6281,135344.8276
2014-04-08 12:50:00,17.71,17.72,17.7,17.72,388669.9507389162,11.6281,11.6346,11.6215,11.6346,388669.9507
2014-04-08 12:55:00,17.71,17.72,17.7,17.71,89039.40886699507,11.6281,11.6346,11.6215,11.6281,89039.4089
2014-04-08 13:00:00,17.71,17.73,17.7,17.72,224384.236453202,11.6281,11.6412,11.6215,11.6346,224384.2365
2014-04-08 13:05:00,17.72,17.73,17.72,17.72,162315.27093596058,11.6346,11.6412,11.6346,11.6346,162315.2709
2014-04-08 13:10:00,17.72,17.73,17.72,17.73,115517.24137931032,11.6346,11.6412,11.6346,11.6412,115517.2414
2014-04-08 13:15:00,17.73,17.75,17.73,17.75,124753.69458128078,11.6412,11.6543,11.6412,11.6543,124753.6946
2014-04-08 13:20:00,17.75,17.77,17.75,17.77,116502.4630541872,11.6543,11.6675,11.6543,11.6675,116502.4631
2014-04-08 13:25:00,17.77,17.79,17.77,17.78,366502.46305418713,11.6675,11.6806,11.6675,11.674,366502.4631
2014-04-08 13:30:00,17.78,17.78,17.77,17.77,111822.66009852216,11.674,11.674,11.6675,11.6675,111822.6601
2014-04-08 13:35:00,17.77,17.77,17.76,17.76,139778.3251231527,11.6675,11.6675,11.6609,11.6609,139778.3251
2014-04-08 13:40:00,17.77,17.77,17.76,17.77,389901.4778325123,11.6675,11.6675,11.6609,11.6675,389901.4778
2014-04-08 13:45:00,17.77,17.77,17.75,17.76,116995.0738916256,11.6675,11.6675,11.6543,11.6609,116995.0739
2014-04-08 13:50:00,17.76,17.77,17.75,17.76,98399.01477832512,11.6609,11.6675,11.6543,11.6609,98399.0148
2014-04-08 13:55:00,17.76,17.77,17.76,17.77,39162.561576354674,11.6609,11.6675,11.6609,11.6675,39162.5616
2014-04-08 14:00:00,17.77,17.77,17.73,17.73,86083.74384236452,11.6675,11.6675,11.6412,11.6412,86083.7438
2014-04-08 14:05:00,17.73,17.74,17.7,17.72,1558866.9950738917,11.6412,11.6478,11.6215,11.6346,1558866.9951
2014-04-08 14:10:00,17.71,17.73,17.71,17.73,380172.4137931034,11.6281,11.6412,11.6281,11.6412,380172.4138
2014-04-08 14:15:00,17.73,17.73,17.69,17.7,390024.6305418719,11.6412,11.6412,11.6149,11.6215,390024.6305
2014-04-08 14:20:00,17.7,17.71,17.69,17.7,330541.87192118226,11.6215,11.6281,11.6149,11.6215,330541.8719
2014-04-08 14:25:00,17.7,17.71,17.69,17.7,563916.2561576354,11.6215,11.6281,11.6149,11.6215,563916.2562
2014-04-08 14:30:00,17.7,17.72,17.69,17.71,167733.99014778325,11.6215,11.6346,11.6149,11.6281,167733.9901
2014-04-08 14:35:00,17.71,17.71,17.69,17.7,169211.8226600985,11.6281,11.6281,11.6149,11.6215,169211.8227
2014-04-08 14:40:00,17.7,17.71,17.69,17.69,164408.86699507388,11.6215,11.6281,11.6149,11.6149,164408.867
2014-04-08 14:45:00,17.69,17.71,17.69,17.7,531280.7881773398,11.6149,11.6281,11.6149,11.6215,531280.7882
2014-04-08 14:50:00,17.7,17.72,17.7,17.71,493472.90640394087,11.6215,11.6346,11.6215,11.6281,493472.9064
2014-04-08 14:55:00,17.7,17.72,17.7,17.72,228325.12315270933,11.6215,11.6346,11.6215,11.6346,228325.1232
2014-04-08 15:00:00,17.72,17.72,17.69,17.7,358004.9261083744,11.6346,11.6346,11.6149,11.6215,358004.9261
2014-04-08 15:05:00,17.7,17.72,17.69,17.71,289285.71428571426,11.6215,11.6346,11.6149,11.6281,289285.7143
2014-04-08 15:10:00,17.7,17.72,17.69,17.72,397290.64039408864,11.6215,11.6346,11.6149,11.6346,397290.6404
2014-04-08 15:15:00,17.72,17.73,17.71,17.73,350492.6108374384,11.6346,11.6412,11.6281,11.6412,350492.6108
2014-04-08 15:20:00,17.72,17.74,17.72,17.73,361206.8965517241,11.6346,11.6478,11.6346,11.6412,361206.8966
2014-04-08 15:25:00,17.74,17.75,17.73,17.75,193596.0591133005,11.6478,11.6543,11.6412,11.6543,193596.0591
2014-04-08 15:30:00,17.75,17.75,17.73,17.75,475492.6108374384,11.6543,11.6543,11.6412,11.6543,475492.6108
2014-04-08 15:35:00,17.75,17.76,17.74,17.76,473768.4729064039,11.6543,11.6609,11.6478,11.6609,473768.4729
2014-04-08 15:40:00,17.76,17.77,17.75,17.76,1355172.4137931033,11.6609,11.6675,11.6543,11.6609,1355172.4138
2014-04-08 15:45:00,17.76,17.77,17.75,17.77,1511576.354679803,11.6609,11.6675,11.6543,11.6675,1511576.3547
2014-04-08 15:50:00,17.77,17.77,17.75,17.76,1532512.315270936,11.6675,11.6675,11.6543,11.6609,1532512.3153
2014-04-08 15:55:00,17.76,17.77,17.75,17.76,3653694.581280788,11.6609,11.6675,11.6543,11.6609,3653694.5813
2014-04-09 09:30:00,17.81,17.82,17.78,17.78,1672167.4876847288,11.6937,11.7003,11.674,11.674,1672167.4877
2014-04-09 09:35:00,17.79,17.8,17.77,17.8,1400615.763546798,11.6806,11.6872,11.6675,11.6872,1400615.7635
2014-04-09 09:40:00,17.8,17.81,17.75,17.75,1069581.2807881772,11.6872,11.6937,11.6543,11.6543,1069581.2808
2014-04-09 09:45:00,17.76,17.77,17.73,17.73,699384.2364532019,11.6609,11.6675,11.6412,11.6412,699384.2365
2014-04-09 09:50:00,17.73,17.74,17.72,17.73,483620.6896551724,11.6412,11.6478,11.6346,11.6412,483620.6897
2014-04-09 09:55:00,17.73,17.76,17.73,17.74,607266.0098522167,11.6412,11.6609,11.6412,11.6478,607266.0099
2014-04-09 10:00:00,17.74,17.76,17.74,17.74,593719.21182266,11.6478,11.6609,11.6478,11.6478,593719.2118
2014-04-09 10:05:00,17.74,17.76,17.74,17.74,470689.65517241374,11.6478,11.6609,11.6478,11.6478,470689.6552
2014-04-09 10:10:00,17.74,17.75,17.73,17.73,570935.960591133,11.6478,11.6543,11.6412,11.6412,570935.9606
2014-04-09 10:15:00,17.73,17.77,17.73,17.76,603325.1231527093,11.6412,11.6675,11.6412,11.6609,603325.1232
2014-04-09 10:20:00,17.76,17.78,17.76,17.77,1023645.3201970444,11.6609,11.674,11.6609,11.6675,1023645.3202
2014-04-09 10:25:00,17.78,17.78,17.76,17.76,160467.9802955665,11.674,11.674,11.6609,11.6609,160467.9803
2014-04-09 10:30:00,17.76,17.79,17.76,17.77,386699.50738916255,11.6609,11.6806,11.6609,11.6675,386699.5074
2014-04-09 10:35:00,17.77,17.77,17.76,17.76,372167.487684729,11.6675,11.6675,11.6609,11.6609,372167.4877
2014-04-09 10:40:00,17.77,17.77,17.76,17.77,405418.7192118226,11.6675,11.6675,11.6609,11.6675,405418.7192
2014-04-09 10:45:00,17.77,17.77,17.74,17.75,232758.6206896552,11.6675,11.6675,11.6478,11.6543,232758.6207
2014-04-09 10:50:00,17.75,17.75,17.73,17.73,124137.93103448275,11.6543,11.6543,11.6412,11.6412,124137.931
2014-04-09 10:55:00,17.73,17.74,17.73,17.73,386576.3546798029,11.6412,11.6478,11.6412,11.6412,386576.3547
2014-04-09 11:00:00,17.73,17.74,17.73,17.73,117610.83743842364,11.6412,11.6478,11.6412,11.6412,117610.8374
2014-04-09 11:05:00,17.73,17.74,17.73,17.74,302463.0541871921,11.6412,11.6478,11.6412,11.6478,302463.0542
2014-04-09 11:10:00,17.74,17.75,17.73,17.74,103571.42857142857,11.6478,11.6543,11.6412,11.6478,103571.4286
2014-04-09 11:15:00,17.75,17.77,17.75,17.77,69088.66995073891,11.6543,11.6675,11.6543,11.6675,69088.67
2014-04-09 11:20:00,17.77,17.77,17.74,17.74,384975.36945812806,11.6675,11.6675,11.6478,11.6478,384975.3695
2014-04-09 11:25:00,17.74,17.75,17.73,17.74,154802.9556650246,11.6478,11.6543,11.6412,11.6478,154802.9557
2014-04-09 11:30:00,17.74,17.76,17.74,17.76,129802.95566502462,11.6478,11.6609,11.6478,11.6609,129802.9557
2014-04-09 11:35:00,17.76,17.77,17.75,17.77,407266.0098522167,11.6609,11.6675,11.6543,11.6675,407266.0099
2014-04-09 11:40:00,17.77,17.77,17.76,17.77,279433.4975369458,11.6675,11.6675,11.6609,11.6675,279433.4975
2014-04-09 11:45:00,17.77,17.79,17.77,17.78,266009.85221674875,11.6675,11.6806,11.6675,11.674,266009.8522
2014-04-09 11:50:00,17.78,17.8,17.78,17.79,1031896.551724138,11.674,11.6872,11.674,11.6806,1031896.5517
2014-04-09 11:55:00,17.79,17.8,17.78,17.79,290886.6995073892,11.6806,11.6872,11.674,11.6806,290886.6995
2014-04-09 12:00:00,17.78,17.8,17.78,17.78,157019.70443349754,11.674,11.6872,11.674,11.674,157019.7044
2014-04-09 12:05:00,17.78,17.78,17.77,17.77,87315.27093596058,11.674,11.674,11.6675,11.6675,87315.2709
2014-04-09 12:10:00,17.77,17.79,17.77,17.79,92610.83743842364,11.6675,11.6806,11.6675,11.6806,92610.8374
2014-04-09 12:15:00,17.79,17.8,17.78,17.8,124630.54187192116,11.6806,11.6872,11.674,11.6872,124630.5419
2014-04-09 12:20:00,17.79,17.81,17.79,17.81,231280.78817733988,11.6806,11.6937,11.6806,11.6937,231280.7882
2014-04-09 12:25:00,17.81,17.82,17.8,17.82,358497.53694581275,11.6937,11.7003,11.6872,11.7003,358497.5369
2014-04-09 12:30:00,17.81,17.82,17.81,17.81,703571.4285714285,11.6937,11.7003,11.6937,11.6937,703571.4286
2014-04-09 12:35:00,17.82,17.82,17.8,17.8,217241.3793103448,11.7003,11.7003,11.6872,11.6872,217241.3793
2014-04-09 12:40:00,17.81,17.81,17.79,17.81,136453.20197044333,11.6937,11.6937,11.6806,11.6937,136453.202
2014-04-09 12:45:00,17.81,17.82,17.81,17.82,195812.8078817734,11.6937,11.7003,11.6937,11.7003,195812.8079
2014-04-09 12:50:00,17.82,17.82,17.81,17.81,719458.1280788176,11.7003,11.7003,11.6937,11.6937,719458.1281
2014-04-09 12:55:00,17.81,17.81,17.79,17.8,789532.0197044334,11.6937,11.6937,11.6806,11.6872,789532.0197
2014-04-09 13:00:00,17.8,17.81,17.8,17.81,319827.5862068965,11.6872,11.6937,11.6872,11.6937,319827.5862
2014-04-09 13:05:00,17.8,17.81,17.79,17.8,260960.5911330049,11.6872,11.6937,11.6806,11.6872,260960.5911
2014-04-09 13:10:00,17.8,17.8,17.79,17.79,76108.37438423645,11.6872,11.6872,11.6806,11.6806,76108.3744
2014-04-09 13:15:00,17.8,17.8,17.79,17.8,57758.62068965517,11.6872,11.6872,11.6806,11.6872,57758.6207
2014-04-09 13:20:00,17.8,17.8,17.79,17.79,103940.88669950738,11.6872,11.6872,11.6806,11.6806,103940.8867
2014-04-09 13:25:00,17.79,17.8,17.78,17.79,77586.20689655171,11.6806,11.6872,11.674,11.6806,77586.2069
2014-04-09 13:30:00,17.79,17.8,17.78,17.79,163916.25615763545,11.6806,11.6872,11.674,11.6806,163916.2562
2014-04-09 13:35:00,17.79,17.79,17.78,17.79,32019.704433497533,11.6806,11.6806,11.674,11.6806,32019.7044
2014-04-09 13:40:00,17.79,17.82,17.78,17.81,104926.10837438425,11.6806,11.7003,11.674,11.6937,104926.1084
2014-04-09 13:45:00,17.81,17.82,17.8,17.81,111822.66009852216,11.6937,11.7003,11.6872,11.6937,111822.6601
2014-04-09 13:50:00,17.82,17.82,17.8,17.82,281527.0935960591,11.7003,11.7003,11.6872,11.7003,281527.0936
2014-04-09 13:55:00,17.82,17.82,17.8,17.81,169581.28078817733,11.7003,11.7003,11.6872,11.6937,169581.2808
2014-04-09 14:00:00,17.81,17.84,17.81,17.83,586453.2019704432,11.6937,11.7134,11.6937,11.7069,586453.202
2014-04-09 14:05:00,17.83,17.85,17.82,17.85,1166009.8522167488,11.7069,11.72,11.7003,11.72,1166009.8522
2014-04-09 14:10:00,17.85,17.87,17.85,17.87,3496059.1133004925,11.72,11.7331,11.72,11.7331,3496059.1133
2014-04-09 14:15:00,17.87,17.89,17.86,17.89,873275.8620689654,11.7331,11.7462,11.7266,11.7462,873275.8621
2014-04-09 14:20:00,17.89,17.9,17.89,17.9,739162.5615763547,11.7462,11.7528,11.7462,11.7528,739162.5616
2014-04-09 14:25:00,17.9,17.92,17.9,17.9,293965.5172413793,11.7528,11.7659,11.7528,11.7528,293965.5172
2014-04-09 14:30:00,17.9,17.92,17.89,17.9,283620.6896551724,11.7528,11.7659,11.7462,11.7528,283620.6897
2014-04-09 14:35:00,17.9,17.91,17.9,17.9,833990.1477832511,11.7528,11.7594,11.7528,11.7528,833990.1478
2014-04-09 14:40:00,17.9,17.9,17.88,17.89,301477.83251231525,11.7528,11.7528,11.7397,11.7462,301477.8325
2014-04-09 14:45:00,17.89,17.89,17.87,17.88,260467.9802955665,11.7462,11.7462,11.7331,11.7397,260467.9803
2014-04-09 14:50:00,17.88,17.89,17.87,17.88,445812.8078817733,11.7397,11.7462,11.7331,11.7397,445812.8079
2014-04-09 14:55:00,17.87,17.88,17.85,17.86,725862.0689655172,11.7331,11.7397,11.72,11.7266,725862.069
2014-04-09 15:00:00,17.85,17.86,17.85,17.86,298522.1674876847,11.72,11.7266,11.72,11.7266,298522.1675
2014-04-09 15:05:00,17.86,17.88,17.86,17.87,807142.857142857,11.7266,11.7397,11.7266,11.7331,807142.8571
2014-04-09 15:10:00,17.87,17.88,17.86,17.87,437684.72906403936,11.7331,11.7397,11.7266,11.7331,437684.7291
2014-04-09 15:15:00,17.87,17.87,17.86,17.87,554064.0394088669,11.7331,11.7331,11.7266,11.7331,554064.0394
2014-04-09 15:20:00,17.87,17.88,17.86,17.86,467610.8374384236,11.7331,11.7397,11.7266,11.7266,467610.8374
2014-04-09 15:25:00,17.86,17.86,17.86,17.86,179556.6502463054,11.7266,11.7266,11.7266,11.7266,179556.6502
2014-04-09 15:30:00,17.86,17.89,17.86,17.89,630418.7192118226,11.7266,11.7462,11.7266,11.7462,630418.7192
2014-04-09 15:35:00,17.89,17.9,17.88,17.9,848029.5566502463,11.7462,11.7528,11.7397,11.7528,848029.5567
2014-04-09 15:40:00,17.9,17.9,17.89,17.9,934605.9113300492,11.7528,11.7528,11.7462,11.7528,934605.9113
2014-04-09 15:45:00,17.9,17.9,17.89,17.9,632389.1625615763,11.7528,11.7528,11.7462,11.7528,632389.1626
2014-04-09 15:50:00,17.9,17.91,17.89,17.9,1996921.1822660093,11.7528,11.7594,11.7462,11.7528,1996921.1823
2014-04-09 15:55:00,17.9,17.91,17.9,17.9,2648891.6256157635,11.7528,11.7594,11.7528,11.7528,2648891.6256
2014-04-10 09:30:00,17.92,17.92,17.86,17.86,916379.3103448276,11.7659,11.7659,11.7266,11.7266,916379.3103
2014-04-10 09:35:00,17.86,17.9,17.86,17.87,842241.3793103447,11.7266,11.7528,11.7266,11.7331,842241.3793
2014-04-10 09:40:00,17.87,17.9,17.86,17.88,583620.6896551724,11.7331,11.7528,11.7266,11.7397,583620.6897
2014-04-10 09:45:00,17.89,17.9,17.87,17.87,299876.84729064035,11.7462,11.7528,11.7331,11.7331,299876.8473
2014-04-10 09:50:00,17.88,17.89,17.85,17.87,586822.6600985221,11.7397,11.7462,11.72,11.7331,586822.6601
2014-04-10 09:55:00,17.86,17.87,17.85,17.87,338916.2561576354,11.7266,11.7331,11.72,11.7331,338916.2562
2014-04-10 10:00:00,17.87,17.87,17.83,17.84,379310.3448275861,11.7331,11.7331,11.7069,11.7134,379310.3448
2014-04-10 10:05:00,17.84,17.85,17.83,17.85,134605.91133004925,11.7134,11.72,11.7069,11.72,134605.9113
2014-04-10 10:10:00,17.84,17.86,17.84,17.85,378201.97044334974,11.7134,11.7266,11.7134,11.72,378201.9704
2014-04-10 10:15:00,17.84,17.85,17.82,17.82,348152.70935960585,11.7134,11.72,11.7003,11.7003,348152.7094
2014-04-10 10:20:00,17.83,17.86,17.83,17.83,715517.2413793103,11.7069,11.7266,11.7069,11.7069,715517.2414
2014-04-10 10:25:00,17.83,17.86,17.82,17.86,676108.3743842364,11.7069,11.7266,11.7003,11.7266,676108.3744
2014-04-10 10:30:00,17.86,17.86,17.85,17.86,107019.70443349752,11.7266,11.7266,11.72,11.7266,107019.7044
2014-04-10 10:35:00,17.86,17.86,17.84,17.85,353201.97044334974,11.7266,11.7266,11.7134,11.72,353201.9704
2014-04-10 10:40:00,17.85,17.85,17.83,17.83,164778.3251231527,11.72,11.72,11.7069,11.7069,164778.3251
2014-04-10 10:45:00,17.84,17.85,17.82,17.82,442610.8374384236,11.7134,11.72,11.7003,11.7003,442610.8374
2014-04-10 10:50:00,17.82,17.82,17.81,17.82,798029.5566502463,11.7003,11.7003,11.6937,11.7003,798029.5567
2014-04-10 10:55:00,17.82,17.82,17.78,17.78,481280.7881773399,11.7003,11.7003,11.674,11.674,481280.7882
2014-04-10 11:00:00,17.78,17.78,17.76,17.77,2165270.935960591,11.674,11.674,11.6609,11.6675,2165270.936
2014-04-10 11:05:00,17.76,17.76,17.73,17.74,1106280.7881773398,11.6609,11.6609,11.6412,11.6478,1106280.7882
2014-04-10 11:10:00,17.74,17.75,17.73,17.74,1183374.384236453,11.6478,11.6543,11.6412,11.6478,1183374.3842
2014-04-10 11:15:00,17.74,17.76,17.73,17.74,1016133.0049261084,11.6478,11.6609,11.6412,11.6478,1016133.0049
2014-04-10 11:20:00,17.74,17.74,17.72,17.72,285344.8275862069,11.6478,11.6478,11.6346,11.6346,285344.8276
2014-04-10 11:25:00,17.73,17.73,17.7,17.7,568349.7536945812,11.6412,11.6412,11.6215,11.6215,568349.7537
2014-04-10 11:30:00,17.7,17.73,17.7,17.73,740147.7832512314,11.6215,11.6412,11.6215,11.6412,740147.7833
2014-04-10 11:35:00,17.73,17.73,17.71,17.71,840517.2413793103,11.6412,11.6412,11.6281,11.6281,840517.2414
2014-04-10 11:40:00,17.72,17.72,17.7,17.72,364039.408866995,11.6346,11.6346,11.6215,11.6346,364039.4089
2014-04-10 11:45:00,17.71,17.72,17.7,17.7,1639285.714285714,11.6281,11.6346,11.6215,11.6215,1639285.7143
2014-04-10 11:50:00,17.71,17.72,17.7,17.71,764655.172413793,11.6281,11.6346,11.6215,11.6281,764655.1724
2014-04-10 11:55:00,17.71,17.71,17.69,17.7,1230911.330049261,11.6281,11.6281,11.6149,11.6215,1230911.33
2014-04-10 12:00:00,17.7,17.71,17.65,17.67,3029679.8029556647,11.6215,11.6281,11.5887,11.6018,3029679.803
2014-04-10 12:05:00,17.66,17.67,17.64,17.65,978571.4285714284,11.5952,11.6018,11.5821,11.5887,978571.4286
2014-04-10 12:10:00,17.65,17.65,17.64,17.64,1897906.4039408865,11.5887,11.5887,11.5821,11.5821,1897906.4039
2014-04-10 12:15:00,17.64,17.66,17.64,17.64,2791995.0738916253,11.5821,11.5952,11.5821,11.5821,2791995.0739
2014-04-10 12:20:00,17.65,17.65,17.63,17.64,1283866.9950738917,11.5887,11.5887,11.5755,11.5821,1283866.9951
2014-04-10 12:25:00,17.64,17.65,17.63,17.64,847044.3349753694,11.5821,11.5887,11.5755,11.5821,847044.335
2014-04-10 12:30:00,17.64,17.66,17.64,17.64,253694.5812807881,11.5821,11.5952,11.5821,11.5821,253694.5813
2014-04-10 12:35:00,17.64,17.66,17.64,17.64,666871.921182266,11.5821,11.5952,11.5821,11.5821,666871.9212
2014-04-10 12:40:00,17.64,17.64,17.61,17.62,2281157.63546798,11.5821,11.5821,11.5624,11.569,2281157.6355
2014-04-10 12:45:00,17.62,17.62,17.6,17.6,2191133.0049261083,11.569,11.569,11.5558,11.5558,2191133.0049
2014-04-10 12:50:00,17.61,17.61,17.6,17.61,1589901.4778325122,11.5624,11.5624,11.5558,11.5624,1589901.4778
2014-04-10 12:55:00,17.6,17.61,17.56,17.57,1070443.3497536944,11.5558,11.5624,11.5296,11.5361,1070443.3498
2014-04-10 13:00:00,17.56,17.6,17.56,17.59,1772783.251231527,11.5296,11.5558,11.5296,11.5493,1772783.2512
2014-04-10 13:05:00,17.6,17.61,17.59,17.6,764778.3251231527,11.5558,11.5624,11.5493,11.5558,764778.3251
2014-04-10 13:10:00,17.59,17.6,17.59,17.59,600738.9162561576,11.5493,11.5558,11.5493,11.5493,600738.9163
2014-04-10 13:15:00,17.59,17.59,17.56,17.56,678694.581280788,11.5493,11.5493,11.5296,11.5296,678694.5813
2014-04-10 13:20:00,17.56,17.56,17.54,17.55,2097906.4039408867,11.5296,11.5296,11.5164,11.523,2097906.4039
2014-04-10 13:25:00,17.55,17.56,17.53,17.56,2171305.418719212,11.523,11.5296,11.5099,11.5296,2171305.4187
2014-04-10 13:30:00,17.56,17.57,17.56,17.56,241748.7684729064,11.5296,11.5361,11.5296,11.5296,241748.7685
2014-04-10 13:35:00,17.56,17.57,17.56,17.56,3272906.4039408863,11.5296,11.5361,11.5296,11.5296,3272906.4039
2014-04-10 13:40:00,17.56,17.56,17.54,17.56,2526600.9852216747,11.5296,11.5296,11.5164,11.5296,2526600.9852
2014-04-10 13:45:00,17.56,17.56,17.55,17.56,586083.7438423645,11.5296,11.5296,11.523,11.5296,586083.7438
2014-04-10 13:50:00,17.56,17.57,17.54,17.57,649384.2364532019,11.5296,11.5361,11.5164,11.5361,649384.2365
2014-04-10 13:55:00,17.57,17.59,17.56,17.59,1031403.9408866994,11.5361,11.5493,11.5296,11.5493,1031403.9409
2014-04-10 14:00:00,17.58,17.6,17.58,17.6,2781896.5517241377,11.5427,11.5558,11.5427,11.5558,2781896.5517
2014-04-10 14:05:00,17.6,17.62,17.6,17.6,1141009.8522167488,11.5558,11.569,11.5558,11.5558,1141009.8522
2014-04-10 14:10:00,17.6,17.63,17.6,17.62,1290886.699507389,11.5558,11.5755,11.5558,11.569,1290886.6995
2014-04-10 14:15:00,17.62,17.63,17.6,17.61,904926.108374384,11.569,11.5755,11.5558,11.5624,904926.1084
2014-04-10 14:20:00,17.61,17.61,17.6,17.6,257635.4679802956,11.5624,11.5624,11.5558,11.5558,257635.468
2014-04-10 14:25:00,17.6,17.61,17.59,17.59,412315.2709359606,11.5558,11.5624,11.5493,11.5493,412315.2709
2014-04-10 14:30:00,17.6,17.6,17.58,17.59,490270.9359605911,11.5558,11.5558,11.5427,11.5493,490270.936
2014-04-10 14:35:00,17.58,17.6,17.57,17.59,423891.62561576354,11.5427,11.5558,11.5361,11.5493,423891.6256
2014-04-10 14:40:00,17.59,17.6,17.59,17.6,188669.95073891623,11.5493,11.5558,11.5493,11.5558,188669.9507
2014-04-10 14:45:00,17.6,17.6,17.57,17.57,405295.566502463,11.5558,11.5558,11.5361,11.5361,405295.5665
2014-04-10 14:50:00,17.57,17.59,17.56,17.56,525246.3054187192,11.5361,11.5493,11.5296,11.5296,525246.3054
2014-04-10 14:55:00,17.56,17.57,17.55,17.56,774876.8472906403,11.5296,11.5361,11.523,11.5296,774876.8473
2014-04-10 15:00:00,17.56,17.56,17.51,17.51,1640763.5467980294,11.5296,11.5296,11.4967,11.4967,1640763.5468
2014-04-10 15:05:00,17.51,17.52,17.48,17.49,2861453.201970443,11.4967,11.5033,11.477,11.4836,2861453.202
2014-04-10 15:10:00,17.49,17.51,17.48,17.51,1193842.3645320197,11.4836,11.4967,11.477,11.4967,1193842.3645
2014-04-10 15:15:00,17.5,17.54,17.5,17.54,1376724.1379310344,11.4902,11.5164,11.4902,11.5164,1376724.1379
2014-04-10 15:20:00,17.53,17.54,17.51,17.51,1217610.8374384234,11.5099,11.5164,11.4967,11.4967,1217610.8374
2014-04-10 15:25:00,17.51,17.52,17.51,17.51,694704.4334975369,11.4967,11.5033,11.4967,11.4967,694704.4335
2014-04-10 15:30:00,17.51,17.53,17.5,17.52,1284605.9113300492,11.4967,11.5099,11.4902,11.5033,1284605.9113
2014-04-10 15:35:00,17.53,17.55,17.52,17.54,2661822.660098522,11.5099,11.523,11.5033,11.5164,2661822.6601
2014-04-10 15:40:00,17.53,17.55,17.51,17.55,2668965.5172413792,11.5099,11.523,11.4967,11.523,2668965.5172
2014-04-10 15:45:00,17.55,17.56,17.54,17.56,2045566.502463054,11.523,11.5296,11.5164,11.5296,2045566.5025
2014-04-10 15:50:00,17.56,17.56,17.54,17.54,1703078.81773399,11.5296,11.5296,11.5164,11.5164,1703078.8177
2014-04-10 15:55:00,17.54,17.55,17.48,17.48,5766748.768472906,11.5164,11.523,11.477,11.477,5766748.7685
2014-04-11 09:30:00,17.29,17.32,17.22,17.22,3466256.157635468,11.3523,11.372,11.3063,11.3063,3466256.1576
2014-04-11 09:35:00,17.22,17.28,17.21,17.27,4662684.729064039,11.3063,11.3457,11.2998,11.3392,4662684.7291
2014-04-11 09:40:00,17.27,17.3,17.27,17.28,2150985.2216748768,11.3392,11.3589,11.3392,11.3457,2150985.2217
2014-04-11 09:45:00,17.29,17.33,17.29,17.3,1667610.8374384234,11.3523,11.3786,11.3523,11.3589,1667610.8374
2014-04-11 09:50:00,17.3,17.34,17.3,17.34,1164162.5615763546,11.3589,11.3851,11.3589,11.3851,1164162.5616
2014-04-11 09:55:00,17.34,17.36,17.31,17.35,1650492.6108374384,11.3851,11.3983,11.3654,11.3917,1650492.6108
2014-04-11 10:00:00,17.35,17.36,17.31,17.32,2859852.216748768,11.3917,11.3983,11.3654,11.372,2859852.2167
2014-04-11 10:05:00,17.31,17.34,17.31,17.34,1078694.5812807882,11.3654,11.3851,11.3654,11.3851,1078694.5813
2014-04-11 10:10:00,17.34,17.34,17.3,17.31,1159359.60591133,11.3851,11.3851,11.3589,11.3654,1159359.6059
2014-04-11 10:15:00,17.3,17.33,17.29,17.3,750615.7635467979,11.3589,11.3786,11.3523,11.3589,750615.7635
2014-04-11 10:20:00,17.3,17.34,17.3,17.33,2867487.684729064,11.3589,11.3851,11.3589,11.3786,2867487.6847
2014-04-11 10:25:00,17.33,17.35,17.33,17.34,618472.9064039409,11.3786,11.3917,11.3786,11.3851,618472.9064
2014-04-11 10:30:00,17.34,17.38,17.33,17.37,658374.3842364531,11.3851,11.4114,11.3786,11.4048,658374.3842
2014-04-11 10:35:00,17.37,17.38,17.36,17.36,693842.3645320196,11.4048,11.4114,11.3983,11.3983,693842.3645
2014-04-11 10:40:00,17.36,17.38,17.36,17.38,750862.0689655172,11.3983,11.4114,11.3983,11.4114,750862.069
2014-04-11 10:45:00,17.38,17.43,17.36,17.42,501354.6798029556,11.4114,11.4442,11.3983,11.4377,501354.6798
2014-04-11 10:50:00,17.42,17.44,17.41,17.44,1159482.7586206896,11.4377,11.4508,11.4311,11.4508,1159482.7586
2014-04-11 10:55:00,17.44,17.45,17.43,17.43,675985.2216748768,11.4508,11.4574,11.4442,11.4442,675985.2217
2014-04-11 11:00:00,17.43,17.43,17.41,17.43,769581.2807881773,11.4442,11.4442,11.4311,11.4442,769581.2808
2014-04-11 11:05:00,17.42,17.43,17.42,17.43,349014.7783251232,11.4377,11.4442,11.4377,11.4442,349014.7783
2014-04-11 11:10:00,17.43,17.47,17.43,17.46,2618472.9064039406,11.4442,11.4705,11.4442,11.4639,2618472.9064
2014-04-11 11:15:00,17.46,17.49,17.46,17.47,1560714.2857142857,11.4639,11.4836,11.4639,11.4705,1560714.2857
2014-04-11 11:20:00,17.47,17.47,17.43,17.43,1651847.290640394,11.4705,11.4705,11.4442,11.4442,1651847.2906
2014-04-11 11:25:00,17.43,17.43,17.39,17.4,570935.960591133,11.4442,11.4442,11.418,11.4245,570935.9606
2014-04-11 11:30:00,17.4,17.43,17.39,17.43,1048768.472906404,11.4245,11.4442,11.418,11.4442,1048768.4729
2014-04-11 11:35:00,17.43,17.43,17.39,17.41,418103.448275862,11.4442,11.4442,11.418,11.4311,418103.4483
2014-04-11 11:40:00,17.41,17.41,17.39,17.39,489162.5615763546,11.4311,11.4311,11.418,11.418,489162.5616
2014-04-11 11:45:00,17.39,17.39,17.36,17.38,661945.8128078817,11.418,11.418,11.3983,11.4114,661945.8128
2014-04-11 11:50:00,17.38,17.4,17.37,17.38,377339.90147783246,11.4114,11.4245,11.4048,11.4114,377339.9015
2014-04-11 11:55:00,17.38,17.39,17.37,17.38,410714.2857142857,11.4114,11.418,11.4048,11.4114,410714.2857
2014-04-11 12:00:00,17.39,17.42,17.38,17.41,331773.3990147783,11.418,11.4377,11.4114,11.4311,331773.399
2014-04-11 12:05:00,17.41,17.41,17.39,17.39,274630.5418719212,11.4311,11.4311,11.418,11.418,274630.5419
2014-04-11 12:10:00,17.39,17.4,17.37,17.38,610591.133004926,11.418,11.4245,11.4048,11.4114,610591.133
2014-04-11 12:15:00,17.38,17.39,17.37,17.38,280788.17733990145,11.4114,11.418,11.4048,11.4114,280788.1773
2014-04-11 12:20:00,17.39,17.39,17.35,17.36,258004.92610837435,11.418,11.418,11.3917,11.3983,258004.9261
2014-04-11 12:25:00,17.35,17.38,17.35,17.37,660960.5911330049,11.3917,11.4114,11.3917,11.4048,660960.5911
2014-04-11 12:30:00,17.37,17.38,17.37,17.38,697167.487684729,11.4048,11.4114,11.4048,11.4114,697167.4877
2014-04-11 12:35:00,17.38,17.39,17.38,17.38,308620.6896551724,11.4114,11.418,11.4114,11.4114,308620.6897
2014-04-11 12:40:00,17.38,17.4,17.38,17.39,943965.5172413792,11.4114,11.4245,11.4114,11.418,943965.5172
2014-04-11 12:45:00,17.39,17.39,17.38,17.38,587561.5763546798,11.418,11.418,11.4114,11.4114,587561.5764
2014-04-11 12:50:00,17.38,17.38,17.36,17.36,545689.6551724138,11.4114,11.4114,11.3983,11.3983,545689.6552
2014-04-11 12:55:00,17.36,17.38,17.36,17.38,1140763.5467980294,11.3983,11.4114,11.3983,11.4114,1140763.5468
2014-04-11 13:00:00,17.38,17.38,17.37,17.38,1315517.24137931,11.4114,11.4114,11.4048,11.4114,1315517.2414
2014-04-11 13:05:00,17.37,17.37,17.34,17.36,357019.7044334975,11.4048,11.4048,11.3851,11.3983,357019.7044
2014-04-11 13:10:00,17.36,17.37,17.35,17.35,1657389.162561576,11.3983,11.4048,11.3917,11.3917,1657389.1626
2014-04-11 13:15:00,17.35,17.36,17.35,17.35,235344.82758620687,11.3917,11.3983,11.3917,11.3917,235344.8276
2014-04-11 13:20:00,17.35,17.36,17.34,17.35,480418.7192118226,11.3917,11.3983,11.3851,11.3917,480418.7192
2014-04-11 13:25:00,17.34,17.36,17.34,17.36,626724.1379310344,11.3851,11.3983,11.3851,11.3983,626724.1379
2014-04-11 13:30:00,17.35,17.36,17.34,17.35,1161699.5073891624,11.3917,11.3983,11.3851,11.3917,1161699.5074
2014-04-11 13:35:00,17.35,17.36,17.34,17.35,948399.014778325,11.3917,11.3983,11.3851,11.3917,948399.0148
2014-04-11 13:40:00,17.35,17.38,17.34,17.37,918842.3645320196,11.3917,11.4114,11.3851,11.4048,918842.3645
2014-04-11 13:45:00,17.37,17.39,17.37,17.38,857389.1625615762,11.4048,11.418,11.4048,11.4114,857389.1626
2014-04-11 13:50:00,17.38,17.38,17.36,17.37,1558620.6896551722,11.4114,11.4114,11.3983,11.4048,1558620.6897
2014-04-11 13:55:00,17.37,17.37,17.34,17.34,1693472.9064039406,11.4048,11.4048,11.3851,11.3851,1693472.9064
2014-04-11 14:00:00,17.34,17.37,17.34,17.36,248891.6256157636,11.3851,11.4048,11.3851,11.3983,248891.6256
2014-04-11 14:05:00,17.37,17.38,17.36,17.36,635344.8275862068,11.4048,11.4114,11.3983,11.3983,635344.8276
2014-04-11 14:10:00,17.36,17.36,17.34,17.34,108743.842364532,11.3983,11.3983,11.3851,11.3851,108743.8424
2014-04-11 14:15:00,17.34,17.35,17.33,17.34,460837.4384236453,11.3851,11.3917,11.3786,11.3851,460837.4384
2014-04-11 14:20:00,17.33,17.34,17.32,17.33,483990.1477832512,11.3786,11.3851,11.372,11.3786,483990.1478
2014-04-11 14:25:00,17.33,17.34,17.31,17.32,413793.1034482758,11.3786,11.3851,11.3654,11.372,413793.1034
2014-04-11 14:30:00,17.32,17.32,17.3,17.31,1297044.3349753693,11.372,11.372,11.3589,11.3654,1297044.335
2014-04-11 14:35:00,17.31,17.31,17.3,17.3,433497.5369458128,11.3654,11.3654,11.3589,11.3589,433497.5369
2014-04-11 14:40:00,17.3,17.31,17.29,17.3,964408.866995074,11.3589,11.3654,11.3523,11.3589,964408.867
2014-04-11 14:45:00,17.3,17.3,17.28,17.28,492364.5320197044,11.3589,11.3589,11.3457,11.3457,492364.532
2014-04-11 14:50:00,17.29,17.33,17.29,17.32,916625.6157635468,11.3523,11.3786,11.3523,11.372,916625.6158
2014-04-11 14:55:00,17.33,17.34,17.32,17.34,448029.5566502463,11.3786,11.3851,11.372,11.3851,448029.5567
2014-04-11 15:00:00,17.33,17.33,17.31,17.32,315640.3940886699,11.3786,11.3786,11.3654,11.372,315640.3941
2014-04-11 15:05:00,17.32,17.34,17.31,17.34,509359.60591133,11.372,11.3851,11.3654,11.3851,509359.6059
2014-04-11 15:10:00,17.34,17.34,17.32,17.33,355665.02463054186,11.3851,11.3851,11.372,11.3786,355665.0246
2014-04-11 15:15:00,17.33,17.34,17.32,17.34,345566.50246305414,11.3786,11.3851,11.372,11.3851,345566.5025
2014-04-11 15:20:00,17.34,17.38,17.34,17.38,1387192.1182266008,11.3851,11.4114,11.3851,11.4114,1387192.1182
2014-04-11 15:25:00,17.37,17.38,17.37,17.37,3635960.591133005,11.4048,11.4114,11.4048,11.4048,3635960.5911
2014-04-11 15:30:00,17.37,17.37,17.34,17.34,901600.9852216748,11.4048,11.4048,11.3851,11.3851,901600.9852
2014-04-11 15:35:00,17.34,17.35,17.34,17.34,417364.5320197044,11.3851,11.3917,11.3851,11.3851,417364.532
2014-04-11 15:40:00,17.34,17.36,17.34,17.34,1234605.9113300492,11.3851,11.3983,11.3851,11.3851,1234605.9113
2014-04-11 15:45:00,17.34,17.34,17.3,17.34,1752586.2068965517,11.3851,11.3851,11.3589,11.3851,1752586.2069
2014-04-11 15:50:00,17.33,17.34,17.29,17.3,1547783.251231527,11.3786,11.3851,11.3523,11.3589,1547783.2512
2014-04-11 15:55:00,17.3,17.31,17.29,17.29,6901724.137931034,11.3589,11.3654,11.3523,11.3523,6901724.1379
2014-04-14 09:30:00,17.48,17.51,17.47,17.47,2894334.975369458,11.477,11.4967,11.4705,11.4705,2894334.9754
2014-04-14 09:35:00,17.47,17.49,17.44,17.48,3085960.5911330045,11.4705,11.4836,11.4508,11.477,3085960.5911
2014-04-14 09:40:00,17.48,17.48,17.43,17.46,2464655.172413793,11.477,11.477,11.4442,11.4639,2464655.1724
2014-04-14 09:45:00,17.46,17.46,17.39,17.42,2943719.21182266,11.4639,11.4639,11.418,11.4377,2943719.2118
2014-04-14 09:50:00,17.42,17.42,17.38,17.39,974753.6945812808,11.4377,11.4377,11.4114,11.418,974753.6946
2014-04-14 09:55:00,17.39,17.39,17.36,17.38,1530911.330049261,11.418,11.418,11.3983,11.4114,1530911.33
2014-04-14 10:00:00,17.37,17.4,17.34,17.38,1333743.842364532,11.4048,11.4245,11.3851,11.4114,1333743.8424
2014-04-14 10:05:00,17.38,17.4,17.38,17.38,350369.4581280788,11.4114,11.4245,11.4114,11.4114,350369.4581
2014-04-14 10:10:00,17.38,17.39,17.37,17.38,521798.0295566502,11.4114,11.418,11.4048,11.4114,521798.0296
2014-04-14 10:15:00,17.37,17.38,17.36,17.38,666009.8522167488,11.4048,11.4114,11.3983,11.4114,666009.8522
2014-04-14 10:20:00,17.37,17.39,17.36,17.37,1714285.714285714,11.4048,11.418,11.3983,11.4048,1714285.7143
2014-04-14 10:25:00,17.37,17.37,17.34,17.36,1767733.9901477832,11.4048,11.4048,11.3851,11.3983,1767733.9901
2014-04-14 10:30:00,17.37,17.38,17.35,17.36,858128.0788177339,11.4048,11.4114,11.3917,11.3983,858128.0788
2014-04-14 10:35:00,17.36,17.38,17.36,17.37,1228448.2758620689,11.3983,11.4114,11.3983,11.4048,1228448.2759
2014-04-14 10:40:00,17.37,17.39,17.36,17.38,1901108.3743842363,11.4048,11.418,11.3983,11.4114,1901108.3744
2014-04-14 10:45:00,17.39,17.39,17.37,17.38,844581.2807881773,11.418,11.418,11.4048,11.4114,844581.2808
2014-04-14 10:50:00,17.37,17.4,17.37,17.4,1179433.4975369456,11.4048,11.4245,11.4048,11.4245,1179433.4975
2014-04-14 10:55:00,17.4,17.42,17.39,17.41,2134113.300492611,11.4245,11.4377,11.418,11.4311,2134113.3005
2014-04-14 11:00:00,17.42,17.42,17.4,17.41,804802.9556650246,11.4377,11.4377,11.4245,11.4311,804802.9557
2014-04-14 11:05:00,17.42,17.43,17.39,17.39,1228201.9704433496,11.4377,11.4442,11.418,11.418,1228201.9704
2014-04-14 11:10:00,17.39,17.39,17.37,17.38,840640.3940886699,11.418,11.418,11.4048,11.4114,840640.3941
2014-04-14 11:15:00,17.38,17.39,17.38,17.39,324384.2364532019,11.4114,11.418,11.4114,11.418,324384.2365
2014-04-14 11:20:00,17.39,17.39,17.38,17.38,250862.0689655172,11.418,11.418,11.4114,11.4114,250862.069
2014-04-14 11:25:00,17.38,17.4,17.38,17.4,524876.8472906403,11.4114,11.4245,11.4114,11.4245,524876.8473
2014-04-14 11:30:00,17.4,17.42,17.39,17.41,635221.6748768472,11.4245,11.4377,11.418,11.4311,635221.6749
2014-04-14 11:35:00,17.41,17.42,17.41,17.42,393103.448275862,11.4311,11.4377,11.4311,11.4377,393103.4483
2014-04-14 11:40:00,17.42,17.42,17.41,17.42,72783.25123152709,11.4377,11.4377,11.4311,11.4377,72783.2512
2014-04-14 11:45:00,17.42,17.42,17.4,17.41,155049.26108374383,11.4377,11.4377,11.4245,11.4311,155049.2611
2014-04-14 11:50:00,17.41,17.43,17.41,17.42,214532.01970443348,11.4311,11.4442,11.4311,11.4377,214532.0197
2014-04-14 11:55:00,17.42,17.43,17.39,17.4,297660.0985221675,11.4377,11.4442,11.418,11.4245,297660.0985
2014-04-14 12:00:00,17.4,17.41,17.39,17.41,165763.54679802954,11.4245,11.4311,11.418,11.4311,165763.5468
2014-04-14 12:05:00,17.41,17.41,17.39,17.41,548522.1674876846,11.4311,11.4311,11.418,11.4311,548522.1675
2014-04-14 12:10:00,17.41,17.41,17.39,17.4,251108.37438423643,11.4311,11.4311,11.418,11.4245,251108.3744
2014-04-14 12:15:00,17.4,17.42,17.39,17.41,182881.77339901475,11.4245,11.4377,11.418,11.4311,182881.7734
2014-04-14 12:20:00,17.41,17.42,17.39,17.41,262931.0344827586,11.4311,11.4377,11.418,11.4311,262931.0345
2014-04-14 12:25:00,17.41,17.42,17.4,17.42,97290.64039408868,11.4311,11.4377,11.4245,11.4377,97290.6404
2014-04-14 12:30:00,17.42,17.43,17.41,17.42,223275.8620689655,11.4377,11.4442,11.4311,11.4377,223275.8621
2014-04-14 12:35:00,17.43,17.43,17.42,17.43,769334.9753694581,11.4442,11.4442,11.4377,11.4442,769334.9754
2014-04-14 12:40:00,17.43,17.44,17.43,17.44,516502.46305418713,11.4442,11.4508,11.4442,11.4508,516502.4631
2014-04-14 12:45:00,17.44,17.44,17.42,17.43,578325.1231527093,11.4508,11.4508,11.4377,11.4442,578325.1232
2014-04-14 12:50:00,17.43,17.43,17.42,17.43,311945.81280788174,11.4442,11.4442,11.4377,11.4442,311945.8128
2014-04-14 12:55:00,17.43,17.43,17.42,17.42,94950.73891625614,11.4442,11.4442,11.4377,11.4377,94950.7389
2014-04-14 13:00:00,17.43,17.43,17.41,17.43,236083.7438423645,11.4442,11.4442,11.4311,11.4442,236083.7438
2014-04-14 13:05:00,17.43,17.43,17.42,17.43,92118.22660098522,11.4442,11.4442,11.4377,11.4442,92118.2266
2014-04-14 13:10:00,17.42,17.43,17.41,17.42,148768.4729064039,11.4377,11.4442,11.4311,11.4377,148768.4729
2014-04-14 13:15:00,17.41,17.42,17.4,17.41,305049.2610837438,11.4311,11.4377,11.4245,11.4311,305049.2611
2014-04-14 13:20:00,17.41,17.41,17.39,17.39,79556.6502463054,11.4311,11.4311,11.418,11.418,79556.6502
2014-04-14 13:25:00,17.4,17.41,17.39,17.4,167364.5320197044,11.4245,11.4311,11.418,11.4245,167364.532
2014-04-14 13:30:00,17.4,17.41,17.39,17.41,116009.85221674875,11.4245,11.4311,11.418,11.4311,116009.8522
2014-04-14 13:35:00,17.41,17.42,17.4,17.42,93842.3645320197,11.4311,11.4377,11.4245,11.4377,93842.3645
2014-04-14 13:40:00,17.42,17.43,17.41,17.42,218226.60098522165,11.4377,11.4442,11.4311,11.4377,218226.601
2014-04-14 13:45:00,17.42,17.43,17.38,17.39,241256.157635468,11.4377,11.4442,11.4114,11.418,241256.1576
2014-04-14 13:50:00,17.39,17.41,17.39,17.41,269704.4334975369,11.418,11.4311,11.418,11.4311,269704.4335
2014-04-14 13:55:00,17.4,17.4,17.39,17.39,111083.74384236452,11.4245,11.4245,11.418,11.418,111083.7438
2014-04-14 14:00:00,17.39,17.4,17.38,17.38,797906.4039408866,11.418,11.4245,11.4114,11.4114,797906.4039
2014-04-14 14:05:00,17.38,17.41,17.38,17.41,143226.60098522165,11.4114,11.4311,11.4114,11.4311,143226.601
2014-04-14 14:10:00,17.41,17.41,17.39,17.4,92241.37931034484,11.4311,11.4311,11.418,11.4245,92241.3793
2014-04-14 14:15:00,17.4,17.41,17.38,17.38,377709.3596059113,11.4245,11.4311,11.4114,11.4114,377709.3596
2014-04-14 14:20:00,17.38,17.39,17.37,17.38,1541748.7684729062,11.4114,11.418,11.4048,11.4114,1541748.7685
2014-04-14 14:25:00,17.37,17.38,17.36,17.37,1130049.2610837438,11.4048,11.4114,11.3983,11.4048,1130049.2611
2014-04-14 14:30:00,17.36,17.37,17.34,17.35,748645.3201970443,11.3983,11.4048,11.3851,11.3917,748645.3202
2014-04-14 14:35:00,17.36,17.37,17.35,17.36,640270.9359605911,11.3983,11.4048,11.3917,11.3983,640270.936
2014-04-14 14:40:00,17.36,17.36,17.34,17.35,137438.42364532017,11.3983,11.3983,11.3851,11.3917,137438.4236
2014-04-14 14:45:00,17.36,17.36,17.34,17.36,447660.0985221674,11.3983,11.3983,11.3851,11.3983,447660.0985
2014-04-14 14:50:00,17.36,17.37,17.36,17.37,318226.6009852216,11.3983,11.4048,11.3983,11.4048,318226.601
2014-04-14 14:55:00,17.37,17.37,17.34,17.34,206034.48275862067,11.4048,11.4048,11.3851,11.3851,206034.4828
2014-04-14 15:00:00,17.34,17.34,17.3,17.31,884359.60591133,11.3851,11.3851,11.3589,11.3654,884359.6059
2014-04-14 15:05:00,17.31,17.31,17.3,17.31,3256527.093596059,11.3654,11.3654,11.3589,11.3654,3256527.0936
2014-04-14 15:10:00,17.31,17.31,17.24,17.25,3047783.251231527,11.3654,11.3654,11.3195,11.326,3047783.2512
2014-04-14 15:15:00,17.25,17.27,17.24,17.27,1516502.4630541871,11.326,11.3392,11.3195,11.3392,1516502.4631
2014-04-14 15:20:00,17.27,17.3,17.26,17.3,1869088.6699507388,11.3392,11.3589,11.3326,11.3589,1869088.67
2014-04-14 15:25:00,17.3,17.3,17.28,17.3,772783.2512315271,11.3589,11.3589,11.3457,11.3589,772783.2512
2014-04-14 15:30:00,17.3,17.34,17.3,17.32,984852.2167487683,11.3589,11.3851,11.3589,11.372,984852.2167
2014-04-14 15:35:00,17.33,17.36,17.31,17.36,1515394.0886699506,11.3786,11.3983,11.3654,11.3983,1515394.0887
2014-04-14 15:40:00,17.36,17.37,17.34,17.36,1009852.2167487683,11.3983,11.4048,11.3851,11.3983,1009852.2167
2014-04-14 15:45:00,17.37,17.39,17.36,17.38,1161330.0492610836,11.4048,11.418,11.3983,11.4114,1161330.0493
2014-04-14 15:50:00,17.38,17.42,17.38,17.39,1988916.2561576352,11.4114,11.4377,11.4114,11.418,1988916.2562
2014-04-14 15:55:00,17.4,17.43,17.39,17.42,2272783.251231527,11.4245,11.4442,11.418,11.4377,2272783.2512
2014-04-15 09:30:00,17.46,17.47,17.44,17.44,700985.2216748768,11.4639,11.4705,11.4508,11.4508,700985.2217
2014-04-15 09:35:00,17.44,17.51,17.43,17.51,3683990.147783251,11.4508,11.4967,11.4442,11.4967,3683990.1478
2014-04-15 09:40:00,17.51,17.53,17.51,17.53,1587684.7290640392,11.4967,11.5099,11.4967,11.5099,1587684.7291
2014-04-15 09:45:00,17.53,17.58,17.52,17.56,4646798.02955665,11.5099,11.5427,11.5033,11.5296,4646798.0296
2014-04-15 09:50:00,17.57,17.59,17.55,17.57,7317733.9901477825,11.5361,11.5493,11.523,11.5361,7317733.9901
2014-04-15 09:55:00,17.57,17.6,17.57,17.6,2719950.738916256,11.5361,11.5558,11.5361,11.5558,2719950.7389
2014-04-15 10:00:00,17.59,17.61,17.58,17.6,4085714.285714285,11.5493,11.5624,11.5427,11.5558,4085714.2857
2014-04-15 10:05:00,17.6,17.6,17.56,17.57,3301600.9852216747,11.5558,11.5558,11.5296,11.5361,3301600.9852
2014-04-15 10:10:00,17.57,17.57,17.52,17.53,1839285.714285714,11.5361,11.5361,11.5033,11.5099,1839285.7143
2014-04-15 10:15:00,17.52,17.56,17.51,17.51,2182389.1625615763,11.5033,11.5296,11.4967,11.4967,2182389.1626
2014-04-15 10:20:00,17.51,17.52,17.47,17.48,2655172.413793104,11.4967,11.5033,11.4705,11.477,2655172.4138
2014-04-15 10:25:00,17.47,17.5,17.46,17.47,1790024.6305418718,11.4705,11.4902,11.4639,11.4705,1790024.6305
2014-04-15 10:30:00,17.47,17.48,17.43,17.48,3786083.743842364,11.4705,11.477,11.4442,11.477,3786083.7438
2014-04-15 10:35:00,17.48,17.5,17.46,17.47,682266.0098522167,11.477,11.4902,11.4639,11.4705,682266.0099
2014-04-15 10:40:00,17.47,17.51,17.47,17.49,913546.7980295564,11.4705,11.4967,11.4705,11.4836,913546.798
2014-04-15 10:45:00,17.49,17.51,17.48,17.5,564039.408866995,11.4836,11.4967,11.477,11.4902,564039.4089
2014-04-15 10:50:00,17.5,17.51,17.43,17.46,686206.896551724,11.4902,11.4967,11.4442,11.4639,686206.8966
2014-04-15 10:55:00,17.46,17.48,17.43,17.46,1061699.5073891624,11.4639,11.477,11.4442,11.4639,1061699.5074
2014-04-15 11:00:00,17.45,17.45,17.39,17.42,1173768.472906404,11.4574,11.4574,11.418,11.4377,1173768.4729
2014-04-15 11:05:00,17.41,17.44,17.4,17.42,1574876.8472906402,11.4311,11.4508,11.4245,11.4377,1574876.8473
2014-04-15 11:10:00,17.42,17.43,17.39,17.39,821059.1133004925,11.4377,11.4442,11.418,11.418,821059.1133
2014-04-15 11:15:00,17.4,17.42,17.38,17.41,585837.4384236452,11.4245,11.4377,11.4114,11.4311,585837.4384
2014-04-15 11:20:00,17.41,17.44,17.39,17.44,1531034.4827586203,11.4311,11.4508,11.418,11.4508,1531034.4828
2014-04-15 11:25:00,17.43,17.45,17.42,17.44,348275.8620689655,11.4442,11.4574,11.4377,11.4508,348275.8621
2014-04-15 11:30:00,17.44,17.49,17.43,17.48,1429433.4975369456,11.4508,11.4836,11.4442,11.477,1429433.4975
2014-04-15 11:35:00,17.48,17.48,17.45,17.45,1154926.1083743842,11.477,11.477,11.4574,11.4574,1154926.1084
2014-04-15 11:40:00,17.45,17.46,17.42,17.43,2566995.0738916253,11.4574,11.4639,11.4377,11.4442,2566995.0739
2014-04-15 11:45:00,17.43,17.43,17.38,17.4,1737931.0344827585,11.4442,11.4442,11.4114,11.4245,1737931.0345
2014-04-15 11:50:00,17.4,17.41,17.38,17.41,403325.1231527093,11.4245,11.4311,11.4114,11.4311,403325.1232
2014-04-15 11:55:00,17.42,17.42,17.38,17.41,844211.8226600984,11.4377,11.4377,11.4114,11.4311,844211.8227
2014-04-15 12:00:00,17.41,17.41,17.37,17.38,914039.408866995,11.4311,11.4311,11.4048,11.4114,914039.4089
2014-04-15 12:05:00,17.38,17.38,17.36,17.38,980665.0246305418,11.4114,11.4114,11.3983,11.4114,980665.0246
2014-04-15 12:10:00,17.38,17.39,17.37,17.38,1185837.4384236452,11.4114,11.418,11.4048,11.4114,1185837.4384
2014-04-15 12:15:00,17.38,17.39,17.38,17.38,565270.9359605911,11.4114,11.418,11.4114,11.4114,565270.936
2014-04-15 12:20:00,17.38,17.39,17.36,17.36,425000.0,11.4114,11.418,11.3983,11.3983,425000.0
2014-04-15 12:25:00,17.37,17.4,17.35,17.4,401354.67980295565,11.4048,11.4245,11.3917,11.4245,401354.6798
2014-04-15 12:30:00,17.4,17.4,17.38,17.38,869581.2807881773,11.4245,11.4245,11.4114,11.4114,869581.2808
2014-04-15 12:35:00,17.38,17.4,17.37,17.38,341871.921182266,11.4114,11.4245,11.4048,11.4114,341871.9212
2014-04-15 12:40:00,17.38,17.39,17.38,17.38,213300.49261083745,11.4114,11.418,11.4114,11.4114,213300.4926
2014-04-15 12:45:00,17.38,17.38,17.35,17.37,179679.802955665,11.4114,11.4114,11.3917,11.4048,179679.803
2014-04-15 12:50:00,17.36,17.37,17.35,17.37,309975.36945812806,11.3983,11.4048,11.3917,11.4048,309975.3695
2014-04-15 12:55:00,17.37,17.38,17.35,17.36,347167.48768472904,11.4048,11.4114,11.3917,11.3983,347167.4877
2014-04-15 13:00:00,17.35,17.37,17.33,17.36,360960.59113300487,11.3917,11.4048,11.3786,11.3983,360960.5911
2014-04-15 13:05:00,17.37,17.38,17.36,17.37,1108374.384236453,11.4048,11.4114,11.3983,11.4048,1108374.3842
2014-04-15 13:10:00,17.37,17.38,17.36,17.38,990763.5467980294,11.4048,11.4114,11.3983,11.4114,990763.5468
2014-04-15 13:15:00,17.38,17.39,17.37,17.38,718103.448275862,11.4114,11.418,11.4048,11.4114,718103.4483
2014-04-15 13:20:00,17.38,17.39,17.37,17.38,237931.0344827586,11.4114,11.418,11.4048,11.4114,237931.0345
2014-04-15 13:25:00,17.38,17.39,17.37,17.39,530049.2610837438,11.4114,11.418,11.4048,11.418,530049.2611
2014-04-15 13:30:00,17.39,17.43,17.38,17.43,707019.7044334975,11.418,11.4442,11.4114,11.4442,707019.7044
2014-04-15 13:35:00,17.43,17.44,17.42,17.43,692733.9901477832,11.4442,11.4508,11.4377,11.4442,692733.9901
2014-04-15 13:40:00,17.43,17.45,17.43,17.43,269458.1280788177,11.4442,11.4574,11.4442,11.4442,269458.1281
2014-04-15 13:45:00,17.43,17.43,17.41,17.42,383990.1477832512,11.4442,11.4442,11.4311,11.4377,383990.1478
2014-04-15 13:50:00,17.42,17.43,17.41,17.43,610344.8275862068,11.4377,11.4442,11.4311,11.4442,610344.8276
2014-04-15 13:55:00,17.43,17.47,17.42,17.47,647660.0985221674,11.4442,11.4705,11.4377,11.4705,647660.0985
2014-04-15 14:00:00,17.47,17.49,17.46,17.49,565640.3940886699,11.4705,11.4836,11.4639,11.4836,565640.3941
2014-04-15 14:05:00,17.48,17.51,17.48,17.48,395320.19704433496,11.477,11.4967,11.477,11.477,395320.197
2014-04-15 14:10:00,17.49,17.5,17.47,17.48,442610.8374384236,11.4836,11.4902,11.4705,11.477,442610.8374
2014-04-15 14:15:00,17.49,17.5,17.47,17.47,751600.9852216748,11.4836,11.4902,11.4705,11.4705,751600.9852
2014-04-15 14:20:00,17.47,17.48,17.46,17.47,341995.0738916256,11.4705,11.477,11.4639,11.4705,341995.0739
2014-04-15 14:25:00,17.47,17.49,17.46,17.48,366009.8522167488,11.4705,11.4836,11.4639,11.477,366009.8522
2014-04-15 14:30:00,17.48,17.52,17.48,17.52,938916.2561576354,11.477,11.5033,11.477,11.5033,938916.2562
2014-04-15 14:35:00,17.52,17.52,17.5,17.51,354310.3448275862,11.5033,11.5033,11.4902,11.4967,354310.3448
2014-04-15 14:40:00,17.52,17.52,17.51,17.51,308620.6896551724,11.5033,11.5033,11.4967,11.4967,308620.6897
2014-04-15 14:45:00,17.51,17.54,17.51,17.54,314778.3251231527,11.4967,11.5164,11.4967,11.5164,314778.3251
2014-04-15 14:50:00,17.53,17.56,17.53,17.55,363423.645320197,11.5099,11.5296,11.5099,11.523,363423.6453
2014-04-15 14:55:00,17.55,17.55,17.51,17.52,1076970.4433497535,11.523,11.523,11.4967,11.5033,1076970.4433
2014-04-15 15:00:00,17.52,17.54,17.51,17.52,574014.7783251231,11.5033,11.5164,11.4967,11.5033,574014.7783
2014-04-15 15:05:00,17.52,17.53,17.5,17.51,456773.3990147783,11.5033,11.5099,11.4902,11.4967,456773.399
2014-04-15 15:10:00,17.51,17.55,17.51,17.55,892487.684729064,11.4967,11.523,11.4967,11.523,892487.6847
2014-04-15 15:15:00,17.55,17.57,17.54,17.57,2000492.610837438,11.523,11.5361,11.5164,11.5361,2000492.6108
2014-04-15 15:20:00,17.57,17.57,17.53,17.55,2134113.300492611,11.5361,11.5361,11.5099,11.523,2134113.3005
2014-04-15 15:25:00,17.55,17.56,17.52,17.56,955541.871921182,11.523,11.5296,11.5033,11.5296,955541.8719
2014-04-15 15:30:00,17.56,17.56,17.54,17.56,1032635.4679802954,11.5296,11.5296,11.5164,11.5296,1032635.468
2014-04-15 15:35:00,17.56,17.56,17.53,17.54,1499507.3891625614,11.5296,11.5296,11.5099,11.5164,1499507.3892
2014-04-15 15:40:00,17.54,17.55,17.51,17.52,702955.6650246305,11.5164,11.523,11.4967,11.5033,702955.665
2014-04-15 15:45:00,17.52,17.57,17.51,17.57,1293965.5172413792,11.5033,11.5361,11.4967,11.5361,1293965.5172
2014-04-15 15:50:00,17.57,17.58,17.56,17.58,2159852.2167487685,11.5361,11.5427,11.5296,11.5427,2159852.2167
2014-04-15 15:55:00,17.57,17.58,17.56,17.57,3578325.123152709,11.5361,11.5427,11.5296,11.5361,3578325.1232
2014-04-16 09:30:00,17.66,17.68,17.63,17.65,1527463.054187192,11.5952,11.6084,11.5755,11.5887,1527463.0542
2014-04-16 09:35:00,17.64,17.65,17.63,17.65,1727832.5123152707,11.5821,11.5887,11.5755,11.5887,1727832.5123
2014-04-16 09:40:00,17.65,17.65,17.62,17.64,401477.8325123153,11.5887,11.5887,11.569,11.5821,401477.8325
2014-04-16 09:45:00,17.64,17.64,17.6,17.61,433620.6896551724,11.5821,11.5821,11.5558,11.5624,433620.6897
2014-04-16 09:50:00,17.6,17.61,17.59,17.6,277339.90147783246,11.5558,11.5624,11.5493,11.5558,277339.9015
2014-04-16 09:55:00,17.59,17.62,17.59,17.61,323275.8620689655,11.5493,11.569,11.5493,11.5624,323275.8621
2014-04-16 10:00:00,17.61,17.61,17.57,17.57,563423.645320197,11.5624,11.5624,11.5361,11.5361,563423.6453
2014-04-16 10:05:00,17.57,17.6,17.56,17.57,697783.2512315271,11.5361,11.5558,11.5296,11.5361,697783.2512
2014-04-16 10:10:00,17.57,17.58,17.56,17.57,921551.7241379308,11.5361,11.5427,11.5296,11.5361,921551.7241
2014-04-16 10:15:00,17.57,17.6,17.56,17.59,598522.1674876846,11.5361,11.5558,11.5296,11.5493,598522.1675
2014-04-16 10:20:00,17.59,17.61,17.58,17.59,1222660.0985221674,11.5493,11.5624,11.5427,11.5493,1222660.0985
2014-04-16 10:25:00,17.59,17.6,17.57,17.57,354926.10837438423,11.5493,11.5558,11.5361,11.5361,354926.1084
2014-04-16 10:30:00,17.57,17.6,17.57,17.6,212931.0344827586,11.5361,11.5558,11.5361,11.5558,212931.0345
2014-04-16 10:35:00,17.6,17.62,17.6,17.61,162931.0344827586,11.5558,11.569,11.5558,11.5624,162931.0345
2014-04-16 10:40:00,17.61,17.61,17.59,17.59,536083.7438423645,11.5624,11.5624,11.5493,11.5493,536083.7438
2014-04-16 10:45:00,17.59,17.62,17.58,17.6,934852.2167487683,11.5493,11.569,11.5427,11.5558,934852.2167
2014-04-16 10:50:00,17.6,17.63,17.56,17.56,3406896.5517241377,11.5558,11.5755,11.5296,11.5296,3406896.5517
2014-04-16 10:55:00,17.56,17.6,17.56,17.57,1133620.6896551724,11.5296,11.5558,11.5296,11.5361,1133620.6897
2014-04-16 11:00:00,17.57,17.59,17.56,17.56,552832.5123152708,11.5361,11.5493,11.5296,11.5296,552832.5123
2014-04-16 11:05:00,17.56,17.59,17.56,17.59,234359.60591133003,11.5296,11.5493,11.5296,11.5493,234359.6059
2014-04-16 11:10:00,17.59,17.61,17.58,17.61,1386453.2019704431,11.5493,11.5624,11.5427,11.5624,1386453.202
2014-04-16 11:15:00,17.61,17.63,17.6,17.61,1861822.660098522,11.5624,11.5755,11.5558,11.5624,1861822.6601
2014-04-16 11:20:00,17.61,17.63,17.6,17.63,180418.71921182264,11.5624,11.5755,11.5558,11.5755,180418.7192
2014-04-16 11:25:00,17.63,17.64,17.61,17.63,339901.4778325123,11.5755,11.5821,11.5624,11.5755,339901.4778
2014-04-16 11:30:00,17.63,17.64,17.62,17.63,134975.36945812806,11.5755,11.5821,11.569,11.5755,134975.3695
2014-04-16 11:35:00,17.63,17.63,17.62,17.63,59729.06403940886,11.5755,11.5755,11.569,11.5755,59729.064
2014-04-16 11:40:00,17.63,17.64,17.62,17.63,370812.8078817734,11.5755,11.5821,11.569,11.5755,370812.8079
2014-04-16 11:45:00,17.63,17.64,17.62,17.64,590270.9359605911,11.5755,11.5821,11.569,11.5821,590270.936
2014-04-16 11:50:00,17.64,17.66,17.64,17.65,299876.84729064035,11.5821,11.5952,11.5821,11.5887,299876.8473
2014-04-16 11:55:00,17.64,17.65,17.63,17.64,703694.581280788,11.5821,11.5887,11.5755,11.5821,703694.5813
2014-04-16 12:00:00,17.64,17.66,17.64,17.65,538054.1871921181,11.5821,11.5952,11.5821,11.5887,538054.1872
2014-04-16 12:05:00,17.65,17.68,17.64,17.68,543103.448275862,11.5887,11.6084,11.5821,11.6084,543103.4483
2014-04-16 12:10:00,17.68,17.69,17.67,17.69,627709.3596059113,11.6084,11.6149,11.6018,11.6149,627709.3596
2014-04-16 12:15:00,17.69,17.69,17.67,17.68,154187.19211822658,11.6149,11.6149,11.6018,11.6084,154187.1921
2014-04-16 12:20:00,17.68,17.69,17.67,17.67,397906.40394088667,11.6084,11.6149,11.6018,11.6018,397906.4039
2014-04-16 12:25:00,17.68,17.69,17.67,17.67,231773.3990147783,11.6084,11.6149,11.6018,11.6018,231773.399
2014-04-16 12:30:00,17.68,17.68,17.66,17.66,243472.90640394087,11.6084,11.6084,11.5952,11.5952,243472.9064
2014-04-16 12:35:00,17.66,17.67,17.64,17.66,192857.14285714284,11.5952,11.6018,11.5821,11.5952,192857.1429
2014-04-16 12:40:00,17.66,17.68,17.65,17.67,762931.0344827586,11.5952,11.6084,11.5887,11.6018,762931.0345
2014-04-16 12:45:00,17.67,17.67,17.64,17.65,159605.91133004925,11.6018,11.6018,11.5821,11.5887,159605.9113
2014-04-16 12:50:00,17.65,17.67,17.64,17.66,104310.3448275862,11.5887,11.6018,11.5821,11.5952,104310.3448
2014-04-16 12:55:00,17.66,17.67,17.64,17.64,307019.7044334975,11.5952,11.6018,11.5821,11.5821,307019.7044
2014-04-16 13:00:00,17.64,17.65,17.63,17.63,82635.46798029557,11.5821,11.5887,11.5755,11.5755,82635.468
2014-04-16 13:05:00,17.63,17.64,17.61,17.64,383866.9950738916,11.5755,11.5821,11.5624,11.5821,383866.9951
2014-04-16 13:10:00,17.64,17.64,17.63,17.64,156157.6354679803,11.5821,11.5821,11.5755,11.5821,156157.6355
2014-04-16 13:15:00,17.63,17.65,17.63,17.64,350615.763546798,11.5755,11.5887,11.5755,11.5821,350615.7635
2014-04-16 13:20:00,17.64,17.66,17.64,17.66,225615.763546798,11.5821,11.5952,11.5821,11.5952,225615.7635
2014-04-16 13:25:00,17.66,17.67,17.65,17.66,452339.90147783246,11.5952,11.6018,11.5887,11.5952,452339.9015
2014-04-16 13:30:00,17.66,17.67,17.63,17.64,409359.60591133,11.5952,11.6018,11.5755,11.5821,409359.6059
2014-04-16 13:35:00,17.64,17.65,17.63,17.64,237192.11822660096,11.5821,11.5887,11.5755,11.5821,237192.1182
2014-04-16 13:40:00,17.65,17.65,17.64,17.64,146798.02955665023,11.5887,11.5887,11.5821,11.5821,146798.0296
2014-04-16 13:45:00,17.65,17.67,17.64,17.66,425369.4581280788,11.5887,11.6018,11.5821,11.5952,425369.4581
2014-04-16 13:50:00,17.66,17.67,17.65,17.66,120935.960591133,11.5952,11.6018,11.5887,11.5952,120935.9606
2014-04-16 13:55:00,17.65,17.67,17.65,17.67,387807.88177339896,11.5887,11.6018,11.5887,11.6018,387807.8818
2014-04-16 14:00:00,17.66,17.68,17.66,17.67,804064.0394088669,11.5952,11.6084,11.5952,11.6018,804064.0394
2014-04-16 14:05:00,17.67,17.67,17.65,17.66,331896.5517241379,11.6018,11.6018,11.5887,11.5952,331896.5517
2014-04-16 14:10:00,17.66,17.67,17.65,17.65,576354.6798029556,11.5952,11.6018,11.5887,11.5887,576354.6798
2014-04-16 14:15:00,17.65,17.65,17.63,17.64,374384.2364532019,11.5887,11.5887,11.5755,11.5821,374384.2365
2014-04-16 14:20:00,17.64,17.65,17.63,17.64,216133.00492610835,11.5821,11.5887,11.5755,11.5821,216133.0049
2014-04-16 14:25:00,17.64,17.65,17.64,17.64,579310.3448275862,11.5821,11.5887,11.5821,11.5821,579310.3448
2014-04-16 14:30:00,17.64,17.67,17.64,17.66,616256.157635468,11.5821,11.6018,11.5821,11.5952,616256.1576
2014-04-16 14:35:00,17.67,17.67,17.65,17.65,101231.52709359604,11.6018,11.6018,11.5887,11.5887,101231.5271
2014-04-16 14:40:00,17.66,17.68,17.64,17.67,609729.0640394088,11.5952,11.6084,11.5821,11.6018,609729.064
2014-04-16 14:45:00,17.67,17.69,17.67,17.68,515147.7832512315,11.6018,11.6149,11.6018,11.6084,515147.7833
2014-04-16 14:50:00,17.68,17.7,17.68,17.7,1419088.6699507388,11.6084,11.6215,11.6084,11.6215,1419088.67
2014-04-16 14:55:00,17.7,17.7,17.69,17.69,298399.0147783251,11.6215,11.6215,11.6149,11.6149,298399.0148
2014-04-16 15:00:00,17.7,17.7,17.69,17.69,162438.42364532017,11.6215,11.6215,11.6149,11.6149,162438.4236
2014-04-16 15:05:00,17.69,17.69,17.68,17.69,224630.5418719212,11.6149,11.6149,11.6084,11.6149,224630.5419
2014-04-16 15:10:00,17.69,17.69,17.69,17.69,46674.87684729064,11.6149,11.6149,11.6149,11.6149,46674.8768
2014-04-16 15:15:00,17.69,17.71,17.69,17.7,412192.1182266009,11.6149,11.6281,11.6149,11.6215,412192.1182
2014-04-16 15:20:00,17.7,17.7,17.69,17.69,387192.1182266009,11.6215,11.6215,11.6149,11.6149,387192.1182
2014-04-16 15:25:00,17.7,17.71,17.69,17.71,225246.3054187192,11.6215,11.6281,11.6149,11.6281,225246.3054
2014-04-16 15:30:00,17.7,17.71,17.69,17.7,478940.88669950736,11.6215,11.6281,11.6149,11.6215,478940.8867
2014-04-16 15:35:00,17.69,17.71,17.69,17.71,453940.88669950736,11.6149,11.6281,11.6149,11.6281,453940.8867
2014-04-16 15:40:00,17.7,17.72,17.7,17.71,708620.6896551724,11.6215,11.6346,11.6215,11.6281,708620.6897
2014-04-16 15:45:00,17.72,17.72,17.71,17.72,859236.4532019703,11.6346,11.6346,11.6281,11.6346,859236.4532
2014-04-16 15:50:00,17.72,17.72,17.71,17.72,1020443.3497536944,11.6346,11.6346,11.6281,11.6346,1020443.3498
2014-04-16 15:55:00,17.72,17.73,17.71,17.73,3052463.054187192,11.6346,11.6412,11.6281,11.6412,3052463.0542
2014-04-17 09:30:00,17.74,17.76,17.71,17.73,1342980.2955665025,11.6478,11.6609,11.6281,11.6412,1342980.2956
2014-04-17 09:35:00,17.73,17.73,17.72,17.72,1294581.2807881772,11.6412,11.6412,11.6346,11.6346,1294581.2808
2014-04-17 09:40:00,17.72,17.76,17.72,17.75,1356403.9408866994,11.6346,11.6609,11.6346,11.6543,1356403.9409
2014-04-17 09:45:00,17.74,17.76,17.73,17.75,406773.3990147783,11.6478,11.6609,11.6412,11.6543,406773.399
2014-04-17 09:50:00,17.75,17.75,17.71,17.71,1090024.6305418718,11.6543,11.6543,11.6281,11.6281,1090024.6305
2014-04-17 09:55:00,17.71,17.72,17.69,17.71,636330.0492610837,11.6281,11.6346,11.6149,11.6281,636330.0493
2014-04-17 10:00:00,17.72,17.73,17.69,17.7,460960.59113300487,11.6346,11.6412,11.6149,11.6215,460960.5911
2014-04-17 10:05:00,17.7,17.71,17.69,17.7,1324630.5418719212,11.6215,11.6281,11.6149,11.6215,1324630.5419
2014-04-17 10:10:00,17.7,17.72,17.7,17.7,393226.6009852216,11.6215,11.6346,11.6215,11.6215,393226.601
2014-04-17 10:15:00,17.71,17.71,17.68,17.68,1236576.354679803,11.6281,11.6281,11.6084,11.6084,1236576.3547
2014-04-17 10:20:00,17.68,17.69,17.67,17.67,496551.724137931,11.6084,11.6149,11.6018,11.6018,496551.7241
2014-04-17 10:25:00,17.67,17.7,17.66,17.7,933374.3842364532,11.6018,11.6215,11.5952,11.6215,933374.3842
2014-04-17 10:30:00,17.7,17.7,17.69,17.7,555911.330049261,11.6215,11.6215,11.6149,11.6215,555911.33
2014-04-17 10:35:00,17.7,17.73,17.69,17.72,702216.7487684728,11.6215,11.6412,11.6149,11.6346,702216.7488
2014-04-17 10:40:00,17.72,17.73,17.72,17.73,302955.6650246305,11.6346,11.6412,11.6346,11.6412,302955.665
2014-04-17 10:45:00,17.73,17.74,17.72,17.73,564039.408866995,11.6412,11.6478,11.6346,11.6412,564039.4089
2014-04-17 10:50:00,17.73,17.74,17.72,17.73,706650.2463054187,11.6412,11.6478,11.6346,11.6412,706650.2463
2014-04-17 10:55:00,17.73,17.75,17.73,17.75,305049.2610837438,11.6412,11.6543,11.6412,11.6543,305049.2611
2014-04-17 11:00:00,17.74,17.76,17.73,17.75,366256.157635468,11.6478,11.6609,11.6412,11.6543,366256.1576
2014-04-17 11:05:00,17.74,17.76,17.74,17.76,425369.4581280788,11.6478,11.6609,11.6478,11.6609,425369.4581
2014-04-17 11:10:00,17.75,17.76,17.73,17.73,296551.724137931,11.6543,11.6609,11.6412,11.6412,296551.7241
2014-04-17 11:15:00,17.73,17.73,17.71,17.72,479310.3448275861,11.6412,11.6412,11.6281,11.6346,479310.3448
2014-04-17 11:20:00,17.72,17.73,17.72,17.73,373275.8620689655,11.6346,11.6412,11.6346,11.6412,373275.8621
2014-04-17 11:25:00,17.73,17.73,17.72,17.73,471921.1822660098,11.6412,11.6412,11.6346,11.6412,471921.1823
2014-04-17 11:30:00,17.73,17.73,17.73,17.73,698645.3201970443,11.6412,11.6412,11.6412,11.6412,698645.3202
2014-04-17 11:35:00,17.73,17.73,17.72,17.72,392610.8374384236,11.6412,11.6412,11.6346,11.6346,392610.8374
2014-04-17 11:40:00,17.72,17.73,17.71,17.73,2092857.1428571427,11.6346,11.6412,11.6281,11.6412,2092857.1429
2014-04-17 11:45:00,17.73,17.73,17.72,17.73,135714.2857142857,11.6412,11.6412,11.6346,11.6412,135714.2857
2014-04-17 11:50:00,17.72,17.73,17.72,17.72,746674.8768472906,11.6346,11.6412,11.6346,11.6346,746674.8768
2014-04-17 11:55:00,17.72,17.73,17.72,17.73,27463.05418719212,11.6346,11.6412,11.6346,11.6412,27463.0542
2014-04-17 12:00:00,17.73,17.75,17.72,17.75,564039.408866995,11.6412,11.6543,11.6346,11.6543,564039.4089
2014-04-17 12:05:00,17.74,17.75,17.74,17.75,279310.3448275862,11.6478,11.6543,11.6478,11.6543,279310.3448
2014-04-17 12:10:00,17.75,17.75,17.73,17.74,618965.5172413792,11.6543,11.6543,11.6412,11.6478,618965.5172
2014-04-17 12:15:00,17.74,17.74,17.72,17.72,422044.3349753694,11.6478,11.6478,11.6346,11.6346,422044.335
2014-04-17 12:20:00,17.71,17.72,17.71,17.72,307881.7733990147,11.6281,11.6346,11.6281,11.6346,307881.7734
2014-04-17 12:25:00,17.72,17.73,17.72,17.72,590517.2413793103,11.6346,11.6412,11.6346,11.6346,590517.2414
2014-04-17 12:30:00,17.73,17.73,17.72,17.73,313054.1871921182,11.6412,11.6412,11.6346,11.6412,313054.1872
2014-04-17 12:35:00,17.73,17.74,17.71,17.73,379064.03940886696,11.6412,11.6478,11.6281,11.6412,379064.0394
2014-04-17 12:40:00,17.74,17.74,17.73,17.73,494211.8226600985,11.6478,11.6478,11.6412,11.6412,494211.8227
2014-04-17 12:45:00,17.73,17.74,17.73,17.73,649507.3891625615,11.6412,11.6478,11.6412,11.6412,649507.3892
2014-04-17 12:50:00,17.74,17.74,17.73,17.74,72413.79310344828,11.6478,11.6478,11.6412,11.6478,72413.7931
2014-04-17 12:55:00,17.74,17.74,17.73,17.74,355788.17733990145,11.6478,11.6478,11.6412,11.6478,355788.1773
2014-04-17 13:00:00,17.74,17.75,17.73,17.74,571921.1822660099,11.6478,11.6543,11.6412,11.6478,571921.1823
2014-04-17 13:05:00,17.74,17.75,17.73,17.74,760960.5911330049,11.6478,11.6543,11.6412,11.6478,760960.5911
2014-04-17 13:10:00,17.75,17.77,17.75,17.77,1098152.7093596058,11.6543,11.6675,11.6543,11.6675,1098152.7094
2014-04-17 13:15:00,17.77,17.77,17.76,17.76,598768.472906404,11.6675,11.6675,11.6609,11.6609,598768.4729
2014-04-17 13:20:00,17.76,17.77,17.75,17.77,225000.0,11.6609,11.6675,11.6543,11.6675,225000.0
2014-04-17 13:25:00,17.77,17.77,17.75,17.76,483004.9261083743,11.6675,11.6675,11.6543,11.6609,483004.9261
2014-04-17 13:30:00,17.76,17.77,17.75,17.76,368596.05911330046,11.6609,11.6675,11.6543,11.6609,368596.0591
2014-04-17 13:35:00,17.76,17.77,17.75,17.76,2830665.024630541,11.6609,11.6675,11.6543,11.6609,2830665.0246
2014-04-17 13:40:00,17.77,17.78,17.77,17.77,748768.4729064038,11.6675,11.674,11.6675,11.6675,748768.4729
2014-04-17 13:45:00,17.78,17.79,17.77,17.77,371059.1133004926,11.674,11.6806,11.6675,11.6675,371059.1133
2014-04-17 13:50:00,17.77,17.79,17.77,17.79,1101970.4433497535,11.6675,11.6806,11.6675,11.6806,1101970.4433
2014-04-17 13:55:00,17.78,17.79,17.78,17.79,225738.9162561576,11.674,11.6806,11.674,11.6806,225738.9163
2014-04-17 14:00:00,17.79,17.79,17.78,17.78,281403.9408866995,11.6806,11.6806,11.674,11.674,281403.9409
2014-04-17 14:05:00,17.78,17.78,17.77,17.78,258990.1477832512,11.674,11.674,11.6675,11.674,258990.1478
2014-04-17 14:10:00,17.78,17.78,17.77,17.77,280172.4137931034,11.674,11.674,11.6675,11.6675,280172.4138
2014-04-17 14:15:00,17.77,17.78,17.77,17.77,206896.5517241379,11.6675,11.674,11.6675,11.6675,206896.5517
2014-04-17 14:20:00,17.77,17.79,17.77,17.78,406896.5517241379,11.6675,11.6806,11.6675,11.674,406896.5517
2014-04-17 14:25:00,17.77,17.79,17.77,17.78,294581.28078817733,11.6675,11.6806,11.6675,11.674,294581.2808
2014-04-17 14:30:00,17.78,17.79,17.77,17.77,188916.25615763545,11.674,11.6806,11.6675,11.6675,188916.2562
2014-04-17 14:35:00,17.77,17.78,17.77,17.77,136083.74384236452,11.6675,11.674,11.6675,11.6675,136083.7438
2014-04-17 14:40:00,17.77,17.77,17.77,17.77,108251.23152709358,11.6675,11.6675,11.6675,11.6675,108251.2315
2014-04-17 14:45:00,17.77,17.77,17.75,17.75,1119088.6699507388,11.6675,11.6675,11.6543,11.6543,1119088.67
2014-04-17 14:50:00,17.76,17.77,17.75,17.76,529926.1083743842,11.6609,11.6675,11.6543,11.6609,529926.1084
2014-04-17 14:55:00,17.76,17.76,17.75,17.75,137315.27093596058,11.6609,11.6609,11.6543,11.6543,137315.2709
2014-04-17 15:00:00,17.76,17.77,17.75,17.77,437438.4236453202,11.6609,11.6675,11.6543,11.6675,437438.4236
2014-04-17 15:05:00,17.77,17.77,17.76,17.77,311945.81280788174,11.6675,11.6675,11.6609,11.6675,311945.8128
2014-04-17 15:10:00,17.77,17.77,17.77,17.77,1101477.8325123151,11.6675,11.6675,11.6675,11.6675,1101477.8325
2014-04-17 15:15:00,17.77,17.79,17.77,17.77,1160344.8275862068,11.6675,11.6806,11.6675,11.6675,1160344.8276
2014-04-17 15:20:00,17.77,17.78,17.77,17.77,861083.7438423644,11.6675,11.674,11.6675,11.6675,861083.7438
2014-04-17 15:25:00,17.77,17.77,17.77,17.77,612561.5763546798,11.6675,11.6675,11.6675,11.6675,612561.5764
2014-04-17 15:30:00,17.77,17.77,17.76,17.77,1125369.4581280786,11.6675,11.6675,11.6609,11.6675,1125369.4581
2014-04-17 15:35:00,17.77,17.77,17.75,17.76,814285.7142857142,11.6675,11.6675,11.6543,11.6609,814285.7143
2014-04-17 15:40:00,17.76,17.77,17.75,17.76,1234975.369458128,11.6609,11.6675,11.6543,11.6609,1234975.3695
2014-04-17 15:45:00,17.76,17.77,17.74,17.77,2987192.118226601,11.6609,11.6675,11.6478,11.6675,2987192.1182
2014-04-17 15:50:00,17.76,17.77,17.76,17.77,2210591.1330049257,11.6609,11.6675,11.6609,11.6675,2210591.133
2014-04-17 15:55:00,17.77,17.77,17.74,17.74,4686330.049261083,11.6675,11.6675,11.6478,11.6478,4686330.0493
2014-04-21 09:30:00,17.76,17.77,17.74,17.75,1059113.3004926108,11.6609,11.6675,11.6478,11.6543,1059113.3005
2014-04-21 09:35:00,17.75,17.77,17.74,17.76,648645.3201970443,11.6543,11.6675,11.6478,11.6609,648645.3202
2014-04-21 09:40:00,17.76,17.76,17.73,17.73,346305.41871921177,11.6609,11.6609,11.6412,11.6412,346305.4187
2014-04-21 09:45:00,17.73,17.76,17.73,17.74,330172.4137931034,11.6412,11.6609,11.6412,11.6478,330172.4138
2014-04-21 09:50:00,17.74,17.77,17.74,17.76,372783.2512315271,11.6478,11.6675,11.6478,11.6609,372783.2512
2014-04-21 09:55:00,17.77,17.77,17.74,17.76,427463.05418719206,11.6675,11.6675,11.6478,11.6609,427463.0542
2014-04-21 10:00:00,17.76,17.77,17.74,17.76,572536.9458128079,11.6609,11.6675,11.6478,11.6609,572536.9458
2014-04-21 10:05:00,17.76,17.77,17.75,17.77,483004.9261083743,11.6609,11.6675,11.6543,11.6675,483004.9261
2014-04-21 10:10:00,17.77,17.77,17.73,17.73,397660.0985221675,11.6675,11.6675,11.6412,11.6412,397660.0985
2014-04-21 10:15:00,17.74,17.77,17.73,17.75,933866.9950738916,11.6478,11.6675,11.6412,11.6543,933866.9951
2014-04-21 10:20:00,17.75,17.75,17.74,17.74,140763.54679802954,11.6543,11.6543,11.6478,11.6478,140763.5468
2014-04-21 10:25:00,17.74,17.75,17.73,17.73,383497.5369458128,11.6478,11.6543,11.6412,11.6412,383497.5369
2014-04-21 10:30:00,17.73,17.73,17.7,17.7,668842.3645320196,11.6412,11.6412,11.6215,11.6215,668842.3645
2014-04-21 10:35:00,17.7,17.71,17.69,17.69,189532.01970443348,11.6215,11.6281,11.6149,11.6149,189532.0197
2014-04-21 10:40:00,17.7,17.72,17.69,17.71,293965.5172413793,11.6215,11.6346,11.6149,11.6281,293965.5172
2014-04-21 10:45:00,17.71,17.72,17.7,17.72,275615.763546798,11.6281,11.6346,11.6215,11.6346,275615.7635
2014-04-21 10:50:00,17.72,17.73,17.7,17.72,253694.5812807881,11.6346,11.6412,11.6215,11.6346,253694.5813
2014-04-21 10:55:00,17.72,17.73,17.72,17.72,146182.2660098522,11.6346,11.6412,11.6346,11.6346,146182.266
2014-04-21 11:00:00,17.73,17.73,17.72,17.73,261083.7438423645,11.6412,11.6412,11.6346,11.6412,261083.7438
2014-04-21 11:05:00,17.73,17.73,17.72,17.73,364162.56157635467,11.6412,11.6412,11.6346,11.6412,364162.5616
2014-04-21 11:10:00,17.73,17.75,17.73,17.74,546305.4187192118,11.6412,11.6543,11.6412,11.6478,546305.4187
2014-04-21 11:15:00,17.74,17.76,17.74,17.76,161330.04926108374,11.6478,11.6609,11.6478,11.6609,161330.0493
2014-04-21 11:20:00,17.76,17.76,17.73,17.75,245320.19704433496,11.6609,11.6609,11.6412,11.6543,245320.197
2014-04-21 11:25:00,17.75,17.75,17.73,17.74,371921.1822660098,11.6543,11.6543,11.6412,11.6478,371921.1823
2014-04-21 11:30:00,17.74,17.75,17.73,17.74,226724.1379310345,11.6478,11.6543,11.6412,11.6478,226724.1379
2014-04-21 11:35:00,17.74,17.75,17.74,17.75,214039.40886699504,11.6478,11.6543,11.6478,11.6543,214039.4089
2014-04-21 11:40:00,17.74,17.75,17.74,17.74,108374.3842364532,11.6478,11.6543,11.6478,11.6478,108374.3842
2014-04-21 11:45:00,17.75,17.75,17.73,17.73,211206.8965517241,11.6543,11.6543,11.6412,11.6412,211206.8966
2014-04-21 11:50:00,17.74,17.75,17.73,17.75,160467.9802955665,11.6478,11.6543,11.6412,11.6543,160467.9803
2014-04-21 11:55:00,17.75,17.75,17.74,17.74,118349.75369458128,11.6543,11.6543,11.6478,11.6478,118349.7537
2014-04-21 12:00:00,17.74,17.75,17.73,17.74,1404433.4975369456,11.6478,11.6543,11.6412,11.6478,1404433.4975
2014-04-21 12:05:00,17.74,17.74,17.73,17.73,434729.0640394088,11.6478,11.6478,11.6412,11.6412,434729.064
2014-04-21 12:10:00,17.73,17.74,17.72,17.73,540640.3940886699,11.6412,11.6478,11.6346,11.6412,540640.3941
2014-04-21 12:15:00,17.74,17.74,17.73,17.73,195073.8916256157,11.6478,11.6478,11.6412,11.6412,195073.8916
2014-04-21 12:20:00,17.73,17.74,17.72,17.72,137931.0344827586,11.6412,11.6478,11.6346,11.6346,137931.0345
2014-04-21 12:25:00,17.72,17.73,17.72,17.73,148399.0147783251,11.6346,11.6412,11.6346,11.6412,148399.0148
2014-04-21 12:30:00,17.73,17.73,17.73,17.73,183251.2315270936,11.6412,11.6412,11.6412,11.6412,183251.2315
2014-04-21 12:35:00,17.73,17.73,17.73,17.73,505172.4137931034,11.6412,11.6412,11.6412,11.6412,505172.4138
2014-04-21 12:40:00,17.73,17.74,17.73,17.73,280049.2610837438,11.6412,11.6478,11.6412,11.6412,280049.2611
2014-04-21 12:45:00,17.74,17.74,17.73,17.73,196182.2660098522,11.6478,11.6478,11.6412,11.6412,196182.266
2014-04-21 12:50:00,17.73,17.74,17.73,17.73,433990.1477832512,11.6412,11.6478,11.6412,11.6412,433990.1478
2014-04-21 12:55:00,17.74,17.74,17.73,17.73,322536.9458128078,11.6478,11.6478,11.6412,11.6412,322536.9458
2014-04-21 13:00:00,17.73,17.74,17.73,17.73,477216.74876847287,11.6412,11.6478,11.6412,11.6412,477216.7488
2014-04-21 13:05:00,17.74,17.74,17.73,17.74,150738.91625615762,11.6478,11.6478,11.6412,11.6478,150738.9163
2014-04-21 13:10:00,17.73,17.74,17.73,17.73,157266.00985221672,11.6412,11.6478,11.6412,11.6412,157266.0099
2014-04-21 13:15:00,17.74,17.74,17.73,17.73,126600.98522167488,11.6478,11.6478,11.6412,11.6412,126600.9852
2014-04-21 13:20:00,17.73,17.74,17.73,17.73,211083.7438423645,11.6412,11.6478,11.6412,11.6412,211083.7438
2014-04-21 13:25:00,17.73,17.74,17.73,17.73,636330.0492610837,11.6412,11.6478,11.6412,11.6412,636330.0493
2014-04-21 13:30:00,17.73,17.74,17.73,17.73,194458.1280788177,11.6412,11.6478,11.6412,11.6412,194458.1281
2014-04-21 13:35:00,17.73,17.74,17.73,17.73,348399.0147783251,11.6412,11.6478,11.6412,11.6412,348399.0148
2014-04-21 13:40:00,17.73,17.74,17.73,17.73,141625.61576354678,11.6412,11.6478,11.6412,11.6412,141625.6158
2014-04-21 13:45:00,17.73,17.73,17.73,17.73,146059.1133004926,11.6412,11.6412,11.6412,11.6412,146059.1133
2014-04-21 13:50:00,17.73,17.73,17.73,17.73,210221.67487684728,11.6412,11.6412,11.6412,11.6412,210221.6749
2014-04-21 13:55:00,17.73,17.73,17.73,17.73,142857.14285714284,11.6412,11.6412,11.6412,11.6412,142857.1429
2014-04-21 14:00:00,17.73,17.74,17.73,17.73,160344.82758620687,11.6412,11.6478,11.6412,11.6412,160344.8276
2014-04-21 14:05:00,17.74,17.74,17.73,17.73,290394.0886699507,11.6478,11.6478,11.6412,11.6412,290394.0887
2014-04-21 14:10:00,17.73,17.73,17.72,17.72,143965.5172413793,11.6412,11.6412,11.6346,11.6346,143965.5172
2014-04-21 14:15:00,17.73,17.73,17.72,17.73,283128.078817734,11.6412,11.6412,11.6346,11.6412,283128.0788
2014-04-21 14:20:00,17.73,17.73,17.73,17.73,129187.1921182266,11.6412,11.6412,11.6412,11.6412,129187.1921
2014-04-21 14:25:00,17.73,17.73,17.73,17.73,95812.8078817734,11.6412,11.6412,11.6412,11.6412,95812.8079
2014-04-21 14:30:00,17.73,17.73,17.73,17.73,194827.5862068965,11.6412,11.6412,11.6412,11.6412,194827.5862
2014-04-21 14:35:00,17.73,17.73,17.73,17.73,365270.9359605911,11.6412,11.6412,11.6412,11.6412,365270.936
2014-04-21 14:40:00,17.73,17.73,17.72,17.72,647413.7931034482,11.6412,11.6412,11.6346,11.6346,647413.7931
2014-04-21 14:45:00,17.72,17.73,17.72,17.73,239408.86699507388,11.6346,11.6412,11.6346,11.6412,239408.867
2014-04-21 14:50:00,17.73,17.73,17.72,17.73,199261.08374384235,11.6412,11.6412,11.6346,11.6412,199261.0837
2014-04-21 14:55:00,17.72,17.74,17.72,17.73,408004.9261083743,11.6346,11.6478,11.6346,11.6412,408004.9261
2014-04-21 15:00:00,17.74,17.74,17.73,17.73,374630.5418719212,11.6478,11.6478,11.6412,11.6412,374630.5419
2014-04-21 15:05:00,17.73,17.73,17.72,17.73,425492.6108374384,11.6412,11.6412,11.6346,11.6412,425492.6108
2014-04-21 15:10:00,17.72,17.73,17.72,17.72,782635.4679802955,11.6346,11.6412,11.6346,11.6346,782635.468
2014-04-21 15:15:00,17.72,17.73,17.72,17.72,181034.48275862067,11.6346,11.6412,11.6346,11.6346,181034.4828
2014-04-21 15:20:00,17.72,17.73,17.71,17.72,717241.3793103448,11.6346,11.6412,11.6281,11.6346,717241.3793
2014-04-21 15:25:00,17.72,17.73,17.71,17.72,189532.01970443348,11.6346,11.6412,11.6281,11.6346,189532.0197
2014-04-21 15:30:00,17.72,17.73,17.71,17.72,353817.73399014777,11.6346,11.6412,11.6281,11.6346,353817.734
2014-04-21 15:35:00,17.72,17.73,17.71,17.72,282389.16256157635,11.6346,11.6412,11.6281,11.6346,282389.1626
2014-04-21 15:40:00,17.72,17.73,17.72,17.73,366995.0738916256,11.6346,11.6412,11.6346,11.6412,366995.0739
2014-04-21 15:45:00,17.72,17.73,17.72,17.73,497783.2512315271,11.6346,11.6412,11.6346,11.6412,497783.2512
2014-04-21 15:50:00,17.73,17.73,17.72,17.73,841009.8522167486,11.6412,11.6412,11.6346,11.6412,841009.8522
2014-04-21 15:55:00,17.73,17.74,17.73,17.73,1597290.6403940886,11.6412,11.6478,11.6412,11.6412,1597290.6404
2014-04-22 09:30:00,17.75,17.76,17.7,17.72,840763.5467980294,11.6543,11.6609,11.6215,11.6346,840763.5468
2014-04-22 09:35:00,17.73,17.73,17.71,17.73,422290.64039408864,11.6412,11.6412,11.6281,11.6412,422290.6404
2014-04-22 09:40:00,17.73,17.73,17.69,17.72,370197.04433497536,11.6412,11.6412,11.6149,11.6346,370197.0443
2014-04-22 09:45:00,17.72,17.73,17.71,17.73,504187.19211822655,11.6346,11.6412,11.6281,11.6412,504187.1921
2014-04-22 09:50:00,17.73,17.77,17.73,17.75,410714.2857142857,11.6412,11.6675,11.6412,11.6543,410714.2857
2014-04-22 09:55:00,17.76,17.79,17.76,17.79,503817.7339901477,11.6609,11.6806,11.6609,11.6806,503817.734
2014-04-22 10:00:00,17.79,17.8,17.77,17.79,357758.6206896552,11.6806,11.6872,11.6675,11.6806,357758.6207
2014-04-22 10:05:00,17.8,17.81,17.79,17.8,480049.2610837438,11.6872,11.6937,11.6806,11.6872,480049.2611
2014-04-22 10:10:00,17.8,17.82,17.79,17.82,218719.2118226601,11.6872,11.7003,11.6806,11.7003,218719.2118
2014-04-22 10:15:00,17.82,17.82,17.8,17.81,295443.3497536945,11.7003,11.7003,11.6872,11.6937,295443.3498
2014-04-22 10:20:00,17.8,17.81,17.79,17.8,145689.65517241377,11.6872,11.6937,11.6806,11.6872,145689.6552
2014-04-22 10:25:00,17.8,17.81,17.79,17.81,239162.56157635467,11.6872,11.6937,11.6806,11.6937,239162.5616
2014-04-22 10:30:00,17.81,17.82,17.8,17.82,248768.4729064039,11.6937,11.7003,11.6872,11.7003,248768.4729
2014-04-22 10:35:00,17.82,17.82,17.81,17.82,370443.34975369455,11.7003,11.7003,11.6937,11.7003,370443.3498
2014-04-22 10:40:00,17.82,17.82,17.8,17.81,220197.04433497536,11.7003,11.7003,11.6872,11.6937,220197.0443
2014-04-22 10:45:00,17.81,17.81,17.79,17.79,90024.63054187191,11.6937,11.6937,11.6806,11.6806,90024.6305
2014-04-22 10:50:00,17.79,17.82,17.79,17.81,351354.67980295565,11.6806,11.7003,11.6806,11.6937,351354.6798
2014-04-22 10:55:00,17.81,17.82,17.8,17.82,150369.4581280788,11.6937,11.7003,11.6872,11.7003,150369.4581
2014-04-22 11:00:00,17.82,17.83,17.81,17.82,488669.9507389162,11.7003,11.7069,11.6937,11.7003,488669.9507
2014-04-22 11:05:00,17.82,17.82,17.82,17.82,151724.13793103446,11.7003,11.7003,11.7003,11.7003,151724.1379
2014-04-22 11:10:00,17.82,17.83,17.82,17.83,71059.11330049261,11.7003,11.7069,11.7003,11.7069,71059.1133
2014-04-22 11:15:00,17.82,17.83,17.82,17.83,56527.09359605911,11.7003,11.7069,11.7003,11.7069,56527.0936
2014-04-22 11:20:00,17.83,17.84,17.83,17.83,194458.1280788177,11.7069,11.7134,11.7069,11.7069,194458.1281
2014-04-22 11:25:00,17.82,17.84,17.82,17.84,103325.12315270936,11.7003,11.7134,11.7003,11.7134,103325.1232
2014-04-22 11:30:00,17.84,17.85,17.83,17.85,236453.20197044333,11.7134,11.72,11.7069,11.72,236453.202
2014-04-22 11:35:00,17.85,17.85,17.84,17.85,136699.50738916255,11.72,11.72,11.7134,11.72,136699.5074
2014-04-22 11:40:00,17.85,17.85,17.83,17.83,407389.1625615763,11.72,11.72,11.7069,11.7069,407389.1626
2014-04-22 11:45:00,17.83,17.83,17.82,17.83,109852.21674876846,11.7069,11.7069,11.7003,11.7069,109852.2167
2014-04-22 11:50:00,17.83,17.84,17.82,17.83,62068.96551724138,11.7069,11.7134,11.7003,11.7069,62068.9655
2014-04-22 11:55:00,17.83,17.84,17.82,17.83,134113.3004926108,11.7069,11.7134,11.7003,11.7069,134113.3005
2014-04-22 12:00:00,17.83,17.84,17.83,17.83,42118.22660098522,11.7069,11.7134,11.7069,11.7069,42118.2266
2014-04-22 12:05:00,17.83,17.85,17.83,17.85,599876.8472906403,11.7069,11.72,11.7069,11.72,599876.8473
2014-04-22 12:10:00,17.85,17.86,17.84,17.86,246305.4187192118,11.72,11.7266,11.7134,11.7266,246305.4187
2014-04-22 12:15:00,17.85,17.86,17.85,17.86,78325.12315270935,11.72,11.7266,11.72,11.7266,78325.1232
2014-04-22 12:20:00,17.86,17.87,17.85,17.86,162561.5763546798,11.7266,11.7331,11.72,11.7266,162561.5764
2014-04-22 12:25:00,17.87,17.87,17.86,17.86,91133.00492610836,11.7331,11.7331,11.7266,11.7266,91133.0049
2014-04-22 12:30:00,17.86,17.87,17.86,17.86,512192.1182266009,11.7266,11.7331,11.7266,11.7266,512192.1182
2014-04-22 12:35:00,17.86,17.86,17.86,17.86,34236.45320197044,11.7266,11.7266,11.7266,11.7266,34236.4532
2014-04-22 12:40:00,17.86,17.87,17.86,17.86,577339.9014778325,11.7266,11.7331,11.7266,11.7266,577339.9015
2014-04-22 12:45:00,17.86,17.86,17.86,17.86,17487.684729064036,11.7266,11.7266,11.7266,11.7266,17487.6847
2014-04-22 12:50:00,17.86,17.86,17.86,17.86,161822.66009852214,11.7266,11.7266,11.7266,11.7266,161822.6601
2014-04-22 12:55:00,17.86,17.87,17.86,17.87,101108.37438423643,11.7266,11.7331,11.7266,11.7331,101108.3744
2014-04-22 13:00:00,17.87,17.87,17.86,17.86,135837.4384236453,11.7331,11.7331,11.7266,11.7266,135837.4384
2014-04-22 13:05:00,17.86,17.86,17.86,17.86,46305.41871921182,11.7266,11.7266,11.7266,11.7266,46305.4187
2014-04-22 13:10:00,17.86,17.87,17.86,17.87,114039.40886699506,11.7266,11.7331,11.7266,11.7331,114039.4089
2014-04-22 13:15:00,17.86,17.88,17.86,17.87,159605.91133004925,11.7266,11.7397,11.7266,11.7331,159605.9113
2014-04-22 13:20:00,17.87,17.89,17.86,17.88,256896.5517241379,11.7331,11.7462,11.7266,11.7397,256896.5517
2014-04-22 13:25:00,17.89,17.89,17.87,17.88,124137.93103448275,11.7462,11.7462,11.7331,11.7397,124137.931
2014-04-22 13:30:00,17.88,17.89,17.87,17.89,246428.57142857145,11.7397,11.7462,11.7331,11.7462,246428.5714
2014-04-22 13:35:00,17.89,17.9,17.88,17.9,223645.32019704432,11.7462,11.7528,11.7397,11.7528,223645.3202
2014-04-22 13:40:00,17.9,17.9,17.89,17.9,189285.71428571423,11.7528,11.7528,11.7462,11.7528,189285.7143
2014-04-22 13:45:00,17.9,17.9,17.89,17.9,131773.39901477832,11.7528,11.7528,11.7462,11.7528,131773.399
2014-04-22 13:50:00,17.9,17.9,17.89,17.9,363177.3399014778,11.7528,11.7528,11.7462,11.7528,363177.3399
2014-04-22 13:55:00,17.9,17.9,17.88,17.89,193103.4482758621,11.7528,11.7528,11.7397,11.7462,193103.4483
2014-04-22 14:00:00,17.89,17.89,17.87,17.88,237438.42364532017,11.7462,11.7462,11.7331,11.7397,237438.4236
2014-04-22 14:05:00,17.88,17.88,17.87,17.87,70320.19704433497,11.7397,11.7397,11.7331,11.7331,70320.197
2014-04-22 14:10:00,17.88,17.88,17.86,17.86,838793.1034482758,11.7397,11.7397,11.7266,11.7266,838793.1034
2014-04-22 14:15:00,17.86,17.88,17.86,17.88,368965.5172413793,11.7266,11.7397,11.7266,11.7397,368965.5172
2014-04-22 14:20:00,17.88,17.88,17.87,17.88,47044.33497536946,11.7397,11.7397,11.7331,11.7397,47044.335
2014-04-22 14:25:00,17.88,17.89,17.87,17.87,366748.7684729064,11.7397,11.7462,11.7331,11.7331,366748.7685
2014-04-22 14:30:00,17.88,17.89,17.87,17.89,148522.16748768472,11.7397,11.7462,11.7331,11.7462,148522.1675
2014-04-22 14:35:00,17.89,17.9,17.88,17.9,285960.5911330049,11.7462,11.7528,11.7397,11.7528,285960.5911
2014-04-22 14:40:00,17.9,17.9,17.89,17.9,87068.96551724138,11.7528,11.7528,11.7462,11.7528,87068.9655
2014-04-22 14:45:00,17.9,17.9,17.89,17.9,53201.97044334975,11.7528,11.7528,11.7462,11.7528,53201.9704
2014-04-22 14:50:00,17.9,17.9,17.89,17.9,98768.47290640391,11.7528,11.7528,11.7462,11.7528,98768.4729
2014-04-22 14:55:00,17.9,17.9,17.89,17.89,203571.4285714285,11.7528,11.7528,11.7462,11.7462,203571.4286
2014-04-22 15:00:00,17.89,17.89,17.88,17.89,249261.08374384235,11.7462,11.7462,11.7397,11.7462,249261.0837
2014-04-22 15:05:00,17.89,17.89,17.86,17.87,752955.6650246305,11.7462,11.7462,11.7266,11.7331,752955.665
2014-04-22 15:10:00,17.87,17.88,17.86,17.88,641871.921182266,11.7331,11.7397,11.7266,11.7397,641871.9212
2014-04-22 15:15:00,17.88,17.88,17.86,17.86,346305.41871921177,11.7397,11.7397,11.7266,11.7266,346305.4187
2014-04-22 15:20:00,17.87,17.88,17.86,17.88,455295.566502463,11.7331,11.7397,11.7266,11.7397,455295.5665
2014-04-22 15:25:00,17.88,17.88,17.86,17.86,318596.05911330046,11.7397,11.7397,11.7266,11.7266,318596.0591
2014-04-22 15:30:00,17.86,17.87,17.86,17.87,480911.330049261,11.7266,11.7331,11.7266,11.7331,480911.33
2014-04-22 15:35:00,17.87,17.88,17.86,17.87,832266.0098522167,11.7331,11.7397,11.7266,11.7331,832266.0099
2014-04-22 15:40:00,17.86,17.87,17.86,17.86,550738.9162561576,11.7266,11.7331,11.7266,11.7266,550738.9163
2014-04-22 15:45:00,17.86,17.87,17.86,17.87,776600.9852216748,11.7266,11.7331,11.7266,11.7331,776600.9852
2014-04-22 15:50:00,17.87,17.88,17.86,17.88,1354802.9556650245,11.7331,11.7397,11.7266,11.7397,1354802.9557
2014-04-22 15:55:00,17.88,17.88,17.86,17.86,4499753.69458128,11.7397,11.7397,11.7266,11.7266,4499753.6946
2014-04-23 09:30:00,17.84,17.86,17.84,17.86,1275369.4581280786,11.7134,11.7266,11.7134,11.7266,1275369.4581
2014-04-23 09:35:00,17.86,17.88,17.85,17.86,1209605.9113300492,11.7266,11.7397,11.72,11.7266,1209605.9113
2014-04-23 09:40:00,17.87,17.9,17.86,17.87,634605.9113300492,11.7331,11.7528,11.7266,11.7331,634605.9113
2014-04-23 09:45:00,17.86,17.87,17.86,17.86,349137.9310344827,11.7266,11.7331,11.7266,11.7266,349137.931
2014-04-23 09:50:00,17.86,17.87,17.85,17.87,356527.0935960591,11.7266,11.7331,11.72,11.7331,356527.0936
2014-04-23 09:55:00,17.86,17.87,17.86,17.87,247413.79310344823,11.7266,11.7331,11.7266,11.7331,247413.7931
2014-04-23 10:00:00,17.86,17.87,17.82,17.83,1763423.6453201969,11.7266,11.7331,11.7003,11.7069,1763423.6453
2014-04-23 10:05:00,17.83,17.85,17.82,17.84,1321551.724137931,11.7069,11.72,11.7003,11.7134,1321551.7241
2014-04-23 10:10:00,17.84,17.85,17.83,17.85,410221.6748768473,11.7134,11.72,11.7069,11.72,410221.6749
2014-04-23 10:15:00,17.85,17.86,17.84,17.85,537807.881773399,11.72,11.7266,11.7134,11.72,537807.8818
2014-04-23 10:20:00,17.85,17.86,17.85,17.86,378817.73399014777,11.72,11.7266,11.72,11.7266,378817.734
2014-04-23 10:25:00,17.86,17.86,17.85,17.86,210591.1330049261,11.7266,11.7266,11.72,11.7266,210591.133
2014-04-23 10:30:00,17.86,17.86,17.85,17.85,142118.22660098522,11.7266,11.7266,11.72,11.72,142118.2266
2014-04-23 10:35:00,17.86,17.87,17.86,17.87,218719.2118226601,11.7266,11.7331,11.7266,11.7331,218719.2118
2014-04-23 10:40:00,17.87,17.9,17.86,17.9,375492.6108374384,11.7331,11.7528,11.7266,11.7528,375492.6108
2014-04-23 10:45:00,17.9,17.9,17.88,17.89,181034.48275862067,11.7528,11.7528,11.7397,11.7462,181034.4828
2014-04-23 10:50:00,17.89,17.9,17.88,17.89,102586.20689655172,11.7462,11.7528,11.7397,11.7462,102586.2069
2014-04-23 10:55:00,17.89,17.89,17.87,17.88,145197.04433497536,11.7462,11.7462,11.7331,11.7397,145197.0443
2014-04-23 11:00:00,17.88,17.89,17.87,17.88,104926.10837438425,11.7397,11.7462,11.7331,11.7397,104926.1084
2014-04-23 11:05:00,17.87,17.88,17.86,17.87,134482.75862068965,11.7331,11.7397,11.7266,11.7331,134482.7586
2014-04-23 11:10:00,17.87,17.87,17.85,17.85,149507.38916256157,11.7331,11.7331,11.72,11.72,149507.3892
2014-04-23 11:15:00,17.85,17.85,17.84,17.85,411945.81280788174,11.72,11.72,11.7134,11.72,411945.8128
2014-04-23 11:20:00,17.85,17.85,17.82,17.82,751724.1379310344,11.72,11.72,11.7003,11.7003,751724.1379
2014-04-23 11:25:00,17.82,17.85,17.82,17.85,192857.14285714284,11.7003,11.72,11.7003,11.72,192857.1429
2014-04-23 11:30:00,17.85,17.86,17.85,17.86,268965.5172413793,11.72,11.7266,11.72,11.7266,268965.5172
2014-04-23 11:35:00,17.86,17.86,17.85,17.86,88054.18719211822,11.7266,11.7266,11.72,11.7266,88054.1872
2014-04-23 11:40:00,17.86,17.86,17.85,17.86,421674.8768472906,11.7266,11.7266,11.72,11.7266,421674.8768
2014-04-23 11:45:00,17.86,17.86,17.85,17.86,69827.58620689655,11.7266,11.7266,11.72,11.7266,69827.5862
2014-04-23 11:50:00,17.86,17.87,17.86,17.87,110960.59113300491,11.7266,11.7331,11.7266,11.7331,110960.5911
2014-04-23 11:55:00,17.87,17.87,17.86,17.87,103571.42857142857,11.7331,11.7331,11.7266,11.7331,103571.4286
2014-04-23 12:00:00,17.87,17.87,17.86,17.86,801231.5270935959,11.7331,11.7331,11.7266,11.7266,801231.5271
2014-04-23 12:05:00,17.86,17.86,17.85,17.85,126108.37438423643,11.7266,11.7266,11.72,11.72,126108.3744
2014-04-23 12:10:00,17.86,17.86,17.85,17.86,127709.35960591132,11.7266,11.7266,11.72,11.7266,127709.3596
2014-04-23 12:15:00,17.86,17.86,17.85,17.86,42487.68472906404,11.7266,11.7266,11.72,11.7266,42487.6847
2014-04-23 12:20:00,17.86,17.86,17.86,17.86,58620.689655172406,11.7266,11.7266,11.7266,11.7266,58620.6897
2014-04-23 12:25:00,17.86,17.86,17.85,17.85,1001477.8325123152,11.7266,11.7266,11.72,11.72,1001477.8325
2014-04-23 12:30:00,17.85,17.87,17.85,17.86,852463.054187192,11.72,11.7331,11.72,11.7266,852463.0542
2014-04-23 12:35:00,17.86,17.88,17.86,17.88,317610.8374384236,11.7266,11.7397,11.7266,11.7397,317610.8374
2014-04-23 12:40:00,17.88,17.89,17.87,17.89,165640.39408866994,11.7397,11.7462,11.7331,11.7462,165640.3941
2014-04-23 12:45:00,17.89,17.9,17.88,17.9,168965.5172413793,11.7462,11.7528,11.7397,11.7528,168965.5172
2014-04-23 12:50:00,17.9,17.9,17.88,17.9,265763.5467980295,11.7528,11.7528,11.7397,11.7528,265763.5468
2014-04-23 12:55:00,17.89,17.9,17.88,17.88,236083.7438423645,11.7462,11.7528,11.7397,11.7397,236083.7438
2014-04-23 13:00:00,17.89,17.9,17.88,17.9,109113.30049261084,11.7462,11.7528,11.7397,11.7528,109113.3005
2014-04-23 13:05:00,17.9,17.9,17.88,17.89,223029.5566502463,11.7528,11.7528,11.7397,11.7462,223029.5567
2014-04-23 13:10:00,17.89,17.89,17.88,17.89,21428.571428571428,11.7462,11.7462,11.7397,11.7462,21428.5714
2014-04-23 13:15:00,17.89,17.89,17.88,17.89,156157.6354679803,11.7462,11.7462,11.7397,11.7462,156157.6355
2014-04-23 13:20:00,17.88,17.89,17.88,17.88,168719.2118226601,11.7397,11.7462,11.7397,11.7397,168719.2118
2014-04-23 13:25:00,17.88,17.9,17.87,17.9,156773.39901477832,11.7397,11.7528,11.7331,11.7528,156773.399
2014-04-23 13:30:00,17.9,17.9,17.89,17.89,53448.27586206896,11.7528,11.7528,11.7462,11.7462,53448.2759
2014-04-23 13:35:00,17.9,17.9,17.87,17.88,411699.50738916255,11.7528,11.7528,11.7331,11.7397,411699.5074
2014-04-23 13:40:00,17.87,17.89,17.87,17.88,98522.16748768472,11.7331,11.7462,11.7331,11.7397,98522.1675
2014-04-23 13:45:00,17.88,17.89,17.87,17.88,252339.9014778325,11.7397,11.7462,11.7331,11.7397,252339.9015
2014-04-23 13:50:00,17.89,17.9,17.88,17.9,166871.921182266,11.7462,11.7528,11.7397,11.7528,166871.9212
2014-04-23 13:55:00,17.9,17.9,17.89,17.9,56527.09359605911,11.7528,11.7528,11.7462,11.7528,56527.0936
2014-04-23 14:00:00,17.9,17.9,17.89,17.9,248768.4729064039,11.7528,11.7528,11.7462,11.7528,248768.4729
2014-04-23 14:05:00,17.9,17.9,17.89,17.9,955418.7192118226,11.7528,11.7528,11.7462,11.7528,955418.7192
2014-04-23 14:10:00,17.9,17.9,17.88,17.89,200246.3054187192,11.7528,11.7528,11.7397,11.7462,200246.3054
2014-04-23 14:15:00,17.89,17.89,17.87,17.88,207266.00985221672,11.7462,11.7462,11.7331,11.7397,207266.0099
2014-04-23 14:20:00,17.88,17.89,17.87,17.89,234605.91133004925,11.7397,11.7462,11.7331,11.7462,234605.9113
2014-04-23 14:25:00,17.88,17.9,17.88,17.9,147536.94581280783,11.7397,11.7528,11.7397,11.7528,147536.9458
2014-04-23 14:30:00,17.89,17.9,17.88,17.89,132512.31527093594,11.7462,11.7528,11.7397,11.7462,132512.3153
2014-04-23 14:35:00,17.89,17.89,17.88,17.88,109236.45320197043,11.7462,11.7462,11.7397,11.7397,109236.4532
2014-04-23 14:40:00,17.89,17.89,17.88,17.89,479926.1083743842,11.7462,11.7462,11.7397,11.7462,479926.1084
2014-04-23 14:45:00,17.89,17.89,17.88,17.89,98029.55665024628,11.7462,11.7462,11.7397,11.7462,98029.5567
2014-04-23 14:50:00,17.89,17.9,17.88,17.9,276970.4433497537,11.7462,11.7528,11.7397,11.7528,276970.4433
2014-04-23 14:55:00,17.9,17.91,17.9,17.9,442857.1428571429,11.7528,11.7594,11.7528,11.7528,442857.1429
2014-04-23 15:00:00,17.9,17.9,17.9,17.9,142610.83743842362,11.7528,11.7528,11.7528,11.7528,142610.8374
2014-04-23 15:05:00,17.9,17.9,17.9,17.9,189778.3251231527,11.7528,11.7528,11.7528,11.7528,189778.3251
2014-04-23 15:10:00,17.9,17.9,17.9,17.9,151354.67980295565,11.7528,11.7528,11.7528,11.7528,151354.6798
2014-04-23 15:15:00,17.9,17.91,17.9,17.9,317980.29556650243,11.7528,11.7594,11.7528,11.7528,317980.2956
2014-04-23 15:20:00,17.9,17.91,17.9,17.9,328571.4285714285,11.7528,11.7594,11.7528,11.7528,328571.4286
2014-04-23 15:25:00,17.9,17.9,17.9,17.9,122167.48768472906,11.7528,11.7528,11.7528,11.7528,122167.4877
2014-04-23 15:30:00,17.9,17.9,17.9,17.9,120073.89162561575,11.7528,11.7528,11.7528,11.7528,120073.8916
2014-04-23 15:35:00,17.9,17.91,17.9,17.9,503571.4285714285,11.7528,11.7594,11.7528,11.7528,503571.4286
2014-04-23 15:40:00,17.9,17.91,17.9,17.9,307019.7044334975,11.7528,11.7594,11.7528,11.7528,307019.7044
2014-04-23 15:45:00,17.9,17.9,17.89,17.9,470566.5024630541,11.7528,11.7528,11.7462,11.7528,470566.5025
2014-04-23 15:50:00,17.9,17.9,17.9,17.9,842733.9901477832,11.7528,11.7528,11.7528,11.7528,842733.9901
2014-04-23 15:55:00,17.9,17.91,17.9,17.9,2828325.123152709,11.7528,11.7594,11.7528,11.7528,2828325.1232
2014-04-24 09:30:00,17.98,17.98,17.93,17.95,1055172.4137931033,11.8053,11.8053,11.7725,11.7856,1055172.4138
2014-04-24 09:35:00,17.96,17.96,17.9,17.93,655911.330049261,11.7922,11.7922,11.7528,11.7725,655911.33
2014-04-24 09:40:00,17.93,17.94,17.88,17.88,1317364.5320197043,11.7725,11.7791,11.7397,11.7397,1317364.532
2014-04-24 09:45:00,17.88,17.9,17.82,17.83,931650.2463054188,11.7397,11.7528,11.7003,11.7069,931650.2463
2014-04-24 09:50:00,17.83,17.87,17.83,17.86,584359.60591133,11.7069,11.7331,11.7069,11.7266,584359.6059
2014-04-24 09:55:00,17.86,17.89,17.86,17.88,497167.487684729,11.7266,11.7462,11.7266,11.7397,497167.4877
2014-04-24 10:00:00,17.88,17.88,17.84,17.86,807635.4679802955,11.7397,11.7397,11.7134,11.7266,807635.468
2014-04-24 10:05:00,17.86,17.86,17.82,17.83,1370935.960591133,11.7266,11.7266,11.7003,11.7069,1370935.9606
2014-04-24 10:10:00,17.84,17.87,17.83,17.86,776600.9852216748,11.7134,11.7331,11.7069,11.7266,776600.9852
2014-04-24 10:15:00,17.86,17.89,17.86,17.89,652216.7487684728,11.7266,11.7462,11.7266,11.7462,652216.7488
2014-04-24 10:20:00,17.88,17.9,17.87,17.89,647413.7931034482,11.7397,11.7528,11.7331,11.7462,647413.7931
2014-04-24 10:25:00,17.89,17.9,17.87,17.9,506403.9408866995,11.7462,11.7528,11.7331,11.7528,506403.9409
2014-04-24 10:30:00,17.9,17.91,17.89,17.9,241625.6157635468,11.7528,11.7594,11.7462,11.7528,241625.6158
2014-04-24 10:35:00,17.9,17.92,17.9,17.91,567241.3793103448,11.7528,11.7659,11.7528,11.7594,567241.3793
2014-04-24 10:40:00,17.9,17.92,17.89,17.9,731280.7881773398,11.7528,11.7659,11.7462,11.7528,731280.7882
2014-04-24 10:45:00,17.89,17.9,17.88,17.89,395689.65517241374,11.7462,11.7528,11.7397,11.7462,395689.6552
2014-04-24 10:50:00,17.88,17.89,17.87,17.88,459113.3004926108,11.7397,11.7462,11.7331,11.7397,459113.3005
2014-04-24 10:55:00,17.88,17.9,17.87,17.88,439162.56157635467,11.7397,11.7528,11.7331,11.7397,439162.5616
2014-04-24 11:00:00,17.89,17.9,17.87,17.9,142610.83743842362,11.7462,11.7528,11.7331,11.7528,142610.8374
2014-04-24 11:05:00,17.9,17.91,17.89,17.9,412438.4236453202,11.7528,11.7594,11.7462,11.7528,412438.4236
2014-04-24 11:10:00,17.9,17.92,17.9,17.92,184852.2167487685,11.7528,11.7659,11.7528,11.7659,184852.2167
2014-04-24 11:15:00,17.92,17.94,17.92,17.94,168719.2118226601,11.7659,11.7791,11.7659,11.7791,168719.2118
2014-04-24 11:20:00,17.94,17.96,17.94,17.94,1313793.1034482757,11.7791,11.7922,11.7791,11.7791,1313793.1034
2014-04-24 11:25:00,17.95,17.95,17.92,17.94,1017610.8374384237,11.7856,11.7856,11.7659,11.7791,1017610.8374
2014-04-24 11:30:00,17.94,17.94,17.93,17.94,92364.53201970442,11.7791,11.7791,11.7725,11.7791,92364.532
2014-04-24 11:35:00,17.94,17.95,17.94,17.95,500000.0,11.7791,11.7856,11.7791,11.7856,500000.0
2014-04-24 11:40:00,17.95,17.95,17.94,17.94,154187.19211822658,11.7856,11.7856,11.7791,11.7791,154187.1921
2014-04-24 11:45:00,17.94,17.94,17.93,17.94,371674.8768472906,11.7791,11.7791,11.7725,11.7791,371674.8768
2014-04-24 11:50:00,17.93,17.94,17.91,17.92,433128.078817734,11.7725,11.7791,11.7594,11.7659,433128.0788
2014-04-24 11:55:00,17.92,17.93,17.92,17.92,160467.9802955665,11.7659,11.7725,11.7659,11.7659,160467.9803
2014-04-24 12:00:00,17.92,17.94,17.92,17.93,300369.4581280788,11.7659,11.7791,11.7659,11.7725,300369.4581
2014-04-24 12:05:00,17.93,17.95,17.92,17.93,78448.27586206896,11.7725,11.7856,11.7659,11.7725,78448.2759
2014-04-24 12:10:00,17.94,17.94,17.93,17.94,61699.50738916256,11.7791,11.7791,11.7725,11.7791,61699.5074
2014-04-24 12:15:00,17.94,17.94,17.92,17.92,633990.1477832511,11.7791,11.7791,11.7659,11.7659,633990.1478
2014-04-24 12:20:00,17.93,17.94,17.92,17.93,142980.29556650246,11.7725,11.7791,11.7659,11.7725,142980.2956
2014-04-24 12:25:00,17.93,17.93,17.92,17.92,46551.72413793103,11.7725,11.7725,11.7659,11.7659,46551.7241
2014-04-24 12:30:00,17.92,17.93,17.92,17.93,48891.62561576354,11.7659,11.7725,11.7659,11.7725,48891.6256
2014-04-24 12:35:00,17.93,17.94,17.92,17.93,233866.9950738916,11.7725,11.7791,11.7659,11.7725,233866.9951
2014-04-24 12:40:00,17.94,17.94,17.92,17.93,101354.67980295564,11.7791,11.7791,11.7659,11.7725,101354.6798
2014-04-24 12:45:00,17.93,17.93,17.92,17.92,157512.31527093594,11.7725,11.7725,11.7659,11.7659,157512.3153
2014-04-24 12:50:00,17.93,17.93,17.92,17.92,198029.5566502463,11.7725,11.7725,11.7659,11.7659,198029.5567
2014-04-24 12:55:00,17.92,17.95,17.92,17.95,259605.91133004925,11.7659,11.7856,11.7659,11.7856,259605.9113
2014-04-24 13:00:00,17.95,17.95,17.93,17.94,297536.9458128078,11.7856,11.7856,11.7725,11.7791,297536.9458
2014-04-24 13:05:00,17.94,17.95,17.93,17.94,245073.8916256157,11.7791,11.7856,11.7725,11.7791,245073.8916
2014-04-24 13:10:00,17.94,17.94,17.93,17.94,372660.0985221675,11.7791,11.7791,11.7725,11.7791,372660.0985
2014-04-24 13:15:00,17.93,17.94,17.92,17.94,229926.1083743842,11.7725,11.7791,11.7659,11.7791,229926.1084
2014-04-24 13:20:00,17.94,17.94,17.93,17.94,27709.35960591133,11.7791,11.7791,11.7725,11.7791,27709.3596
2014-04-24 13:25:00,17.94,17.94,17.92,17.92,1530295.5665024628,11.7791,11.7791,11.7659,11.7659,1530295.5665
2014-04-24 13:30:00,17.92,17.93,17.91,17.91,1277709.3596059112,11.7659,11.7725,11.7594,11.7594,1277709.3596
2014-04-24 13:35:00,17.92,17.92,17.88,17.88,539408.8669950739,11.7659,11.7659,11.7397,11.7397,539408.867
2014-04-24 13:40:00,17.88,17.89,17.88,17.88,420689.65517241374,11.7397,11.7462,11.7397,11.7397,420689.6552
2014-04-24 13:45:00,17.88,17.9,17.86,17.87,300000.0,11.7397,11.7528,11.7266,11.7331,300000.0
2014-04-24 13:50:00,17.87,17.89,17.87,17.87,117610.83743842364,11.7331,11.7462,11.7331,11.7331,117610.8374
2014-04-24 13:55:00,17.88,17.88,17.86,17.86,629064.0394088669,11.7397,11.7397,11.7266,11.7266,629064.0394
2014-04-24 14:00:00,17.87,17.88,17.86,17.88,332389.16256157635,11.7331,11.7397,11.7266,11.7397,332389.1626
2014-04-24 14:05:00,17.88,17.9,17.86,17.87,418596.05911330046,11.7397,11.7528,11.7266,11.7331,418596.0591
2014-04-24 14:10:00,17.87,17.87,17.85,17.87,415886.6995073891,11.7331,11.7331,11.72,11.7331,415886.6995
2014-04-24 14:15:00,17.87,17.89,17.86,17.87,218965.5172413793,11.7331,11.7462,11.7266,11.7331,218965.5172
2014-04-24 14:20:00,17.86,17.88,17.86,17.86,70689.65517241378,11.7266,11.7397,11.7266,11.7266,70689.6552
2014-04-24 14:25:00,17.86,17.88,17.86,17.88,122167.48768472906,11.7266,11.7397,11.7266,11.7397,122167.4877
2014-04-24 14:30:00,17.88,17.89,17.86,17.89,86699.50738916255,11.7397,11.7462,11.7266,11.7462,86699.5074
2014-04-24 14:35:00,17.89,17.9,17.88,17.89,123152.7093596059,11.7462,11.7528,11.7397,11.7462,123152.7094
2014-04-24 14:40:00,17.89,17.9,17.87,17.87,104187.1921182266,11.7462,11.7528,11.7331,11.7331,104187.1921
2014-04-24 14:45:00,17.88,17.88,17.87,17.88,180911.33004926107,11.7397,11.7397,11.7331,11.7397,180911.33
2014-04-24 14:50:00,17.87,17.88,17.86,17.87,61083.74384236453,11.7331,11.7397,11.7266,11.7331,61083.7438
2014-04-24 14:55:00,17.87,17.87,17.86,17.87,106896.55172413791,11.7331,11.7331,11.7266,11.7331,106896.5517
2014-04-24 15:00:00,17.87,17.89,17.87,17.89,233866.9950738916,11.7331,11.7462,11.7331,11.7462,233866.9951
2014-04-24 15:05:00,17.89,17.89,17.88,17.88,60837.43842364531,11.7462,11.7462,11.7397,11.7397,60837.4384
2014-04-24 15:10:00,17.89,17.89,17.87,17.88,215517.24137931032,11.7462,11.7462,11.7331,11.7397,215517.2414
2014-04-24 15:15:00,17.88,17.89,17.87,17.88,138793.10344827586,11.7397,11.7462,11.7331,11.7397,138793.1034
2014-04-24 15:20:00,17.88,17.89,17.87,17.89,113916.25615763546,11.7397,11.7462,11.7331,11.7462,113916.2562
2014-04-24 15:25:00,17.89,17.89,17.88,17.89,170197.04433497536,11.7462,11.7462,11.7397,11.7462,170197.0443
2014-04-24 15:30:00,17.89,17.89,17.86,17.86,218965.5172413793,11.7462,11.7462,11.7266,11.7266,218965.5172
2014-04-24 15:35:00,17.87,17.88,17.86,17.88,183497.5369458128,11.7331,11.7397,11.7266,11.7397,183497.5369
2014-04-24 15:40:00,17.88,17.89,17.87,17.89,458374.3842364532,11.7397,11.7462,11.7331,11.7462,458374.3842
2014-04-24 15:45:00,17.89,17.89,17.87,17.89,382266.0098522167,11.7462,11.7462,11.7331,11.7462,382266.0099
2014-04-24 15:50:00,17.89,17.89,17.87,17.89,498152.70935960585,11.7462,11.7462,11.7331,11.7462,498152.7094
2014-04-24 15:55:00,17.89,17.89,17.87,17.88,1652463.054187192,11.7462,11.7462,11.7331,11.7397,1652463.0542
2014-04-25 09:30:00,17.85,17.86,17.82,17.82,520320.19704433496,11.72,11.7266,11.7003,11.7003,520320.197
2014-04-25 09:35:00,17.83,17.83,17.79,17.8,631157.6354679803,11.7069,11.7069,11.6806,11.6872,631157.6355
2014-04-25 09:40:00,17.79,17.82,17.78,17.82,1374507.3891625614,11.6806,11.7003,11.674,11.7003,1374507.3892
2014-04-25 09:45:00,17.82,17.82,17.77,17.77,631527.093596059,11.7003,11.7003,11.6675,11.6675,631527.0936
2014-04-25 09:50:00,17.78,17.8,17.77,17.79,355541.87192118226,11.674,11.6872,11.6675,11.6806,355541.8719
2014-04-25 09:55:00,17.79,17.8,17.76,17.77,1088177.3399014778,11.6806,11.6872,11.6609,11.6675,1088177.3399
2014-04-25 10:00:00,17.77,17.79,17.76,17.77,504926.1083743842,11.6675,11.6806,11.6609,11.6675,504926.1084
2014-04-25 10:05:00,17.77,17.8,17.76,17.8,494950.7389162561,11.6675,11.6872,11.6609,11.6872,494950.7389
2014-04-25 10:10:00,17.8,17.81,17.78,17.79,358990.1477832512,11.6872,11.6937,11.674,11.6806,358990.1478
2014-04-25 10:15:00,17.8,17.82,17.8,17.82,244211.8226600985,11.6872,11.7003,11.6872,11.7003,244211.8227
2014-04-25 10:20:00,17.82,17.82,17.8,17.81,214532.01970443348,11.7003,11.7003,11.6872,11.6937,214532.0197
2014-04-25 10:25:00,17.81,17.81,17.79,17.79,68965.5172413793,11.6937,11.6937,11.6806,11.6806,68965.5172
2014-04-25 10:30:00,17.8,17.81,17.79,17.79,123522.16748768472,11.6872,11.6937,11.6806,11.6806,123522.1675
2014-04-25 10:35:00,17.79,17.79,17.77,17.77,285221.67487684725,11.6806,11.6806,11.6675,11.6675,285221.6749
2014-04-25 10:40:00,17.77,17.79,17.76,17.77,375369.4581280788,11.6675,11.6806,11.6609,11.6675,375369.4581
2014-04-25 10:45:00,17.77,17.78,17.77,17.77,81157.63546798029,11.6675,11.674,11.6675,11.6675,81157.6355
2014-04-25 10:50:00,17.77,17.77,17.76,17.76,321921.1822660098,11.6675,11.6675,11.6609,11.6609,321921.1823
2014-04-25 10:55:00,17.76,17.77,17.76,17.76,422783.2512315271,11.6609,11.6675,11.6609,11.6609,422783.2512
2014-04-25 11:00:00,17.76,17.76,17.74,17.74,665394.0886699507,11.6609,11.6609,11.6478,11.6478,665394.0887
2014-04-25 11:05:00,17.75,17.75,17.73,17.74,304064.03940886696,11.6543,11.6543,11.6412,11.6478,304064.0394
2014-04-25 11:10:00,17.74,17.76,17.73,17.75,389655.172413793,11.6478,11.6609,11.6412,11.6543,389655.1724
2014-04-25 11:15:00,17.75,17.77,17.74,17.75,145935.960591133,11.6543,11.6675,11.6478,11.6543,145935.9606
2014-04-25 11:20:00,17.75,17.77,17.74,17.76,592487.684729064,11.6543,11.6675,11.6478,11.6609,592487.6847
2014-04-25 11:25:00,17.75,17.77,17.75,17.77,542980.2955665024,11.6543,11.6675,11.6543,11.6675,542980.2956
2014-04-25 11:30:00,17.77,17.77,17.76,17.77,747044.3349753694,11.6675,11.6675,11.6609,11.6675,747044.335
2014-04-25 11:35:00,17.77,17.77,17.76,17.77,58743.842364532014,11.6675,11.6675,11.6609,11.6675,58743.8424
2014-04-25 11:40:00,17.77,17.77,17.76,17.76,139901.4778325123,11.6675,11.6675,11.6609,11.6609,139901.4778
2014-04-25 11:45:00,17.76,17.77,17.74,17.77,165517.24137931032,11.6609,11.6675,11.6478,11.6675,165517.2414
2014-04-25 11:50:00,17.77,17.8,17.76,17.8,358990.1477832512,11.6675,11.6872,11.6609,11.6872,358990.1478
2014-04-25 11:55:00,17.79,17.8,17.77,17.78,558743.8423645319,11.6806,11.6872,11.6675,11.674,558743.8424
2014-04-25 12:00:00,17.78,17.79,17.77,17.77,139901.4778325123,11.674,11.6806,11.6675,11.6675,139901.4778
2014-04-25 12:05:00,17.77,17.79,17.77,17.78,830172.4137931034,11.6675,11.6806,11.6675,11.674,830172.4138
2014-04-25 12:10:00,17.79,17.8,17.78,17.78,986822.660098522,11.6806,11.6872,11.674,11.674,986822.6601
2014-04-25 12:15:00,17.79,17.79,17.77,17.78,72783.25123152709,11.6806,11.6806,11.6675,11.674,72783.2512
2014-04-25 12:20:00,17.78,17.78,17.77,17.77,799507.3891625615,11.674,11.674,11.6675,11.6675,799507.3892
2014-04-25 12:25:00,17.77,17.79,17.77,17.79,70689.65517241378,11.6675,11.6806,11.6675,11.6806,70689.6552
2014-04-25 12:30:00,17.79,17.79,17.78,17.79,12192.118226600984,11.6806,11.6806,11.674,11.6806,12192.1182
2014-04-25 12:35:00,17.78,17.8,17.77,17.77,308497.53694581275,11.674,11.6872,11.6675,11.6675,308497.5369
2014-04-25 12:40:00,17.77,17.78,17.77,17.77,23275.862068965514,11.6675,11.674,11.6675,11.6675,23275.8621
2014-04-25 12:45:00,17.77,17.77,17.77,17.77,72536.94581280787,11.6675,11.6675,11.6675,11.6675,72536.9458
2014-04-25 12:50:00,17.77,17.77,17.76,17.77,125246.3054187192,11.6675,11.6675,11.6609,11.6675,125246.3054
2014-04-25 12:55:00,17.77,17.77,17.77,17.77,93103.44827586206,11.6675,11.6675,11.6675,11.6675,93103.4483
2014-04-25 13:00:00,17.77,17.77,17.75,17.75,146551.724137931,11.6675,11.6675,11.6543,11.6543,146551.7241
2014-04-25 13:05:00,17.75,17.76,17.74,17.76,248152.70935960588,11.6543,11.6609,11.6478,11.6609,248152.7094
2014-04-25 13:10:00,17.75,17.76,17.75,17.75,126724.13793103448,11.6543,11.6609,11.6543,11.6543,126724.1379
2014-04-25 13:15:00,17.75,17.76,17.74,17.75,148275.8620689655,11.6543,11.6609,11.6478,11.6543,148275.8621
2014-04-25 13:20:00,17.75,17.76,17.74,17.76,143472.90640394087,11.6543,11.6609,11.6478,11.6609,143472.9064
2014-04-25 13:25:00,17.76,17.77,17.75,17.77,110344.82758620688,11.6609,11.6675,11.6543,11.6675,110344.8276
2014-04-25 13:30:00,17.77,17.77,17.74,17.75,190270.9359605911,11.6675,11.6675,11.6478,11.6543,190270.936
2014-04-25 13:35:00,17.75,17.76,17.74,17.75,143596.0591133005,11.6543,11.6609,11.6478,11.6543,143596.0591
2014-04-25 13:40:00,17.75,17.77,17.75,17.77,37684.729064039406,11.6543,11.6675,11.6543,11.6675,37684.7291
2014-04-25 13:45:00,17.77,17.77,17.77,17.77,405295.566502463,11.6675,11.6675,11.6675,11.6675,405295.5665
2014-04-25 13:50:00,17.77,17.77,17.75,17.76,618719.21182266,11.6675,11.6675,11.6543,11.6609,618719.2118
2014-04-25 13:55:00,17.76,17.77,17.76,17.77,488423.645320197,11.6609,11.6675,11.6609,11.6675,488423.6453
2014-04-25 14:00:00,17.77,17.77,17.75,17.75,486453.2019704433,11.6675,11.6675,11.6543,11.6543,486453.202
2014-04-25 14:05:00,17.75,17.76,17.74,17.75,114532.0197044335,11.6543,11.6609,11.6478,11.6543,114532.0197
2014-04-25 14:10:00,17.75,17.76,17.73,17.74,261822.6600985221,11.6543,11.6609,11.6412,11.6478,261822.6601
2014-04-25 14:15:00,17.73,17.74,17.73,17.73,506034.48275862064,11.6412,11.6478,11.6412,11.6412,506034.4828
2014-04-25 14:20:00,17.73,17.73,17.72,17.73,203817.73399014777,11.6412,11.6412,11.6346,11.6412,203817.734
2014-04-25 14:25:00,17.73,17.74,17.72,17.73,516009.8522167487,11.6412,11.6478,11.6346,11.6412,516009.8522
2014-04-25 14:30:00,17.73,17.73,17.71,17.73,376970.4433497537,11.6412,11.6412,11.6281,11.6412,376970.4433
2014-04-25 14:35:00,17.73,17.77,17.73,17.77,1215394.0886699506,11.6412,11.6675,11.6412,11.6675,1215394.0887
2014-04-25 14:40:00,17.76,17.77,17.73,17.74,132881.77339901475,11.6609,11.6675,11.6412,11.6478,132881.7734
2014-04-25 14:45:00,17.74,17.75,17.73,17.74,137438.42364532017,11.6478,11.6543,11.6412,11.6478,137438.4236
2014-04-25 14:50:00,17.74,17.76,17.74,17.75,284236.45320197043,11.6478,11.6609,11.6478,11.6543,284236.4532
2014-04-25 14:55:00,17.75,17.75,17.73,17.73,180541.87192118223,11.6543,11.6543,11.6412,11.6412,180541.8719
2014-04-25 15:00:00,17.73,17.74,17.73,17.74,138177.33990147783,11.6412,11.6478,11.6412,11.6478,138177.3399
2014-04-25 15:05:00,17.74,17.75,17.73,17.74,123399.01477832512,11.6478,11.6543,11.6412,11.6478,123399.0148
2014-04-25 15:10:00,17.74,17.74,17.73,17.73,176108.37438423643,11.6478,11.6478,11.6412,11.6412,176108.3744
2014-04-25 15:15:00,17.73,17.74,17.72,17.73,286699.5073891625,11.6412,11.6478,11.6346,11.6412,286699.5074
2014-04-25 15:20:00,17.73,17.74,17.73,17.73,104064.039408867,11.6412,11.6478,11.6412,11.6412,104064.0394
2014-04-25 15:25:00,17.73,17.76,17.73,17.75,334359.60591133,11.6412,11.6609,11.6412,11.6543,334359.6059
2014-04-25 15:30:00,17.76,17.77,17.74,17.76,809482.7586206896,11.6609,11.6675,11.6478,11.6609,809482.7586
2014-04-25 15:35:00,17.75,17.76,17.75,17.75,462438.4236453202,11.6543,11.6609,11.6543,11.6543,462438.4236
2014-04-25 15:40:00,17.75,17.77,17.74,17.77,509113.3004926108,11.6543,11.6675,11.6478,11.6675,509113.3005
2014-04-25 15:45:00,17.76,17.77,17.75,17.77,608990.1477832511,11.6609,11.6675,11.6543,11.6675,608990.1478
2014-04-25 15:50:00,17.77,17.77,17.74,17.74,1155418.7192118226,11.6675,11.6675,11.6478,11.6478,1155418.7192
2014-04-25 15:55:00,17.75,17.75,17.73,17.74,3186453.201970443,11.6543,11.6543,11.6412,11.6478,3186453.202
2014-04-28 09:30:00,17.74,17.79,17.71,17.71,1749137.9310344823,11.6478,11.6806,11.6281,11.6281,1749137.931
2014-04-28 09:35:00,17.71,17.72,17.66,17.66,987807.881773399,11.6281,11.6346,11.5952,11.5952,987807.8818
2014-04-28 09:40:00,17.67,17.67,17.64,17.64,1346921.1822660095,11.6018,11.6018,11.5821,11.5821,1346921.1823
2014-04-28 09:45:00,17.64,17.68,17.64,17.64,613916.2561576354,11.5821,11.6084,11.5821,11.5821,613916.2562
2014-04-28 09:50:00,17.64,17.69,17.64,17.69,662561.5763546798,11.5821,11.6149,11.5821,11.6149,662561.5764
2014-04-28 09:55:00,17.68,17.69,17.68,17.68,194211.8226600985,11.6084,11.6149,11.6084,11.6084,194211.8227
2014-04-28 10:00:00,17.69,17.72,17.68,17.69,982758.6206896552,11.6149,11.6346,11.6084,11.6149,982758.6207
2014-04-28 10:05:00,17.69,17.7,17.68,17.69,320689.65517241374,11.6149,11.6215,11.6084,11.6149,320689.6552
2014-04-28 10:10:00,17.69,17.72,17.68,17.72,417364.5320197044,11.6149,11.6346,11.6084,11.6346,417364.532
2014-04-28 10:15:00,17.72,17.75,17.72,17.75,850615.7635467979,11.6346,11.6543,11.6346,11.6543,850615.7635
2014-04-28 10:20:00,17.75,17.77,17.73,17.73,519581.2807881773,11.6543,11.6675,11.6412,11.6412,519581.2808
2014-04-28 10:25:00,17.73,17.74,17.71,17.72,754802.9556650246,11.6412,11.6478,11.6281,11.6346,754802.9557
2014-04-28 10:30:00,17.72,17.76,17.71,17.75,779679.8029556649,11.6346,11.6609,11.6281,11.6543,779679.803
2014-04-28 10:35:00,17.76,17.76,17.73,17.73,267610.8374384236,11.6609,11.6609,11.6412,11.6412,267610.8374
2014-04-28 10:40:00,17.73,17.74,17.73,17.73,234482.7586206896,11.6412,11.6478,11.6412,11.6412,234482.7586
2014-04-28 10:45:00,17.74,17.74,17.71,17.71,326724.13793103443,11.6478,11.6478,11.6281,11.6281,326724.1379
2014-04-28 10:50:00,17.71,17.72,17.69,17.69,376108.3743842364,11.6281,11.6346,11.6149,11.6149,376108.3744
2014-04-28 10:55:00,17.69,17.7,17.68,17.68,457266.0098522167,11.6149,11.6215,11.6084,11.6084,457266.0099
2014-04-28 11:00:00,17.68,17.7,17.68,17.69,135467.9802955665,11.6084,11.6215,11.6084,11.6149,135467.9803
2014-04-28 11:05:00,17.7,17.71,17.69,17.69,144581.28078817733,11.6215,11.6281,11.6149,11.6149,144581.2808
2014-04-28 11:10:00,17.69,17.69,17.66,17.66,841871.921182266,11.6149,11.6149,11.5952,11.5952,841871.9212
2014-04-28 11:15:00,17.66,17.67,17.64,17.66,1986453.2019704431,11.5952,11.6018,11.5821,11.5952,1986453.202
2014-04-28 11:20:00,17.66,17.66,17.63,17.63,352093.5960591133,11.5952,11.5952,11.5755,11.5755,352093.5961
2014-04-28 11:25:00,17.64,17.64,17.63,17.63,548399.0147783251,11.5821,11.5821,11.5755,11.5755,548399.0148
2014-04-28 11:30:00,17.63,17.65,17.63,17.64,679926.1083743842,11.5755,11.5887,11.5755,11.5821,679926.1084
2014-04-28 11:35:00,17.64,17.67,17.64,17.66,762315.2709359605,11.5821,11.6018,11.5821,11.5952,762315.2709
2014-04-28 11:40:00,17.66,17.66,17.64,17.64,350123.1527093596,11.5952,11.5952,11.5821,11.5821,350123.1527
2014-04-28 11:45:00,17.64,17.65,17.64,17.64,96182.2660098522,11.5821,11.5887,11.5821,11.5821,96182.266
2014-04-28 11:50:00,17.64,17.66,17.62,17.62,2556650.2463054187,11.5821,11.5952,11.569,11.569,2556650.2463
2014-04-28 11:55:00,17.62,17.63,17.57,17.58,2476354.679802956,11.569,11.5755,11.5361,11.5427,2476354.6798
2014-04-28 12:00:00,17.58,17.6,17.57,17.6,253940.88669950736,11.5427,11.5558,11.5361,11.5558,253940.8867
2014-04-28 12:05:00,17.6,17.6,17.59,17.59,429556.6502463054,11.5558,11.5558,11.5493,11.5493,429556.6502
2014-04-28 12:10:00,17.6,17.63,17.6,17.63,1594704.4334975367,11.5558,11.5755,11.5558,11.5755,1594704.4335
2014-04-28 12:15:00,17.63,17.63,17.62,17.63,5157389.162561576,11.5755,11.5755,11.569,11.5755,5157389.1626
2014-04-28 12:20:00,17.63,17.63,17.61,17.61,107019.70443349752,11.5755,11.5755,11.5624,11.5624,107019.7044
2014-04-28 12:25:00,17.62,17.62,17.61,17.62,280172.4137931034,11.569,11.569,11.5624,11.569,280172.4138
2014-04-28 12:30:00,17.62,17.62,17.6,17.62,311330.0492610837,11.569,11.569,11.5558,11.569,311330.0493
2014-04-28 12:35:00,17.62,17.62,17.6,17.6,371798.0295566502,11.569,11.569,11.5558,11.5558,371798.0296
2014-04-28 12:40:00,17.6,17.61,17.6,17.6,92487.68472906404,11.5558,11.5624,11.5558,11.5558,92487.6847
2014-04-28 12:45:00,17.6,17.6,17.6,17.6,175862.06896551722,11.5558,11.5558,11.5558,11.5558,175862.069
2014-04-28 12:50:00,17.6,17.6,17.59,17.6,156527.0935960591,11.5558,11.5558,11.5493,11.5558,156527.0936
2014-04-28 12:55:00,17.6,17.6,17.56,17.56,879433.4975369457,11.5558,11.5558,11.5296,11.5296,879433.4975
2014-04-28 13:00:00,17.56,17.57,17.54,17.56,314039.4088669951,11.5296,11.5361,11.5164,11.5296,314039.4089
2014-04-28 13:05:00,17.56,17.56,17.52,17.53,326724.13793103443,11.5296,11.5296,11.5033,11.5099,326724.1379
2014-04-28 13:10:00,17.53,17.54,17.51,17.51,190394.08866995072,11.5099,11.5164,11.4967,11.4967,190394.0887
2014-04-28 13:15:00,17.51,17.51,17.5,17.5,192610.8374384236,11.4967,11.4967,11.4902,11.4902,192610.8374
2014-04-28 13:20:00,17.51,17.51,17.47,17.49,357142.8571428571,11.4967,11.4967,11.4705,11.4836,357142.8571
2014-04-28 13:25:00,17.48,17.5,17.47,17.5,723399.0147783251,11.477,11.4902,11.4705,11.4902,723399.0148
2014-04-28 13:30:00,17.49,17.5,17.47,17.48,589901.4778325122,11.4836,11.4902,11.4705,11.477,589901.4778
2014-04-28 13:35:00,17.47,17.51,17.47,17.49,504926.1083743842,11.4705,11.4967,11.4705,11.4836,504926.1084
2014-04-28 13:40:00,17.5,17.51,17.49,17.5,972044.3349753694,11.4902,11.4967,11.4836,11.4902,972044.335
2014-04-28 13:45:00,17.5,17.51,17.49,17.51,148029.5566502463,11.4902,11.4967,11.4836,11.4967,148029.5567
2014-04-28 13:50:00,17.51,17.55,17.51,17.53,1194088.6699507388,11.4967,11.523,11.4967,11.5099,1194088.67
2014-04-28 13:55:00,17.53,17.54,17.5,17.51,433497.5369458128,11.5099,11.5164,11.4902,11.4967,433497.5369
2014-04-28 14:00:00,17.51,17.51,17.48,17.5,255665.02463054183,11.4967,11.4967,11.477,11.4902,255665.0246
2014-04-28 14:05:00,17.5,17.52,17.48,17.51,389408.86699507385,11.4902,11.5033,11.477,11.4967,389408.867
2014-04-28 14:10:00,17.51,17.55,17.51,17.55,856773.3990147782,11.4967,11.523,11.4967,11.523,856773.399
2014-04-28 14:15:00,17.55,17.56,17.54,17.56,468719.21182266006,11.523,11.5296,11.5164,11.5296,468719.2118
2014-04-28 14:20:00,17.56,17.58,17.55,17.57,175738.91625615762,11.5296,11.5427,11.523,11.5361,175738.9163
2014-04-28 14:25:00,17.57,17.58,17.56,17.58,427832.5123152709,11.5361,11.5427,11.5296,11.5427,427832.5123
2014-04-28 14:30:00,17.58,17.6,17.56,17.56,151231.52709359606,11.5427,11.5558,11.5296,11.5296,151231.5271
2014-04-28 14:35:00,17.57,17.57,17.56,17.56,92118.22660098522,11.5361,11.5361,11.5296,11.5296,92118.2266
2014-04-28 14:40:00,17.57,17.57,17.54,17.55,264778.3251231527,11.5361,11.5361,11.5164,11.523,264778.3251
2014-04-28 14:45:00,17.55,17.59,17.55,17.57,496059.1133004926,11.523,11.5493,11.523,11.5361,496059.1133
2014-04-28 14:50:00,17.58,17.6,17.58,17.58,204187.19211822652,11.5427,11.5558,11.5427,11.5427,204187.1921
2014-04-28 14:55:00,17.58,17.59,17.56,17.56,95197.04433497536,11.5427,11.5493,11.5296,11.5296,95197.0443
2014-04-28 15:00:00,17.57,17.6,17.56,17.59,394704.4334975369,11.5361,11.5558,11.5296,11.5493,394704.4335
2014-04-28 15:05:00,17.59,17.62,17.58,17.62,258497.5369458128,11.5493,11.569,11.5427,11.569,258497.5369
2014-04-28 15:10:00,17.62,17.64,17.6,17.63,1833374.384236453,11.569,11.5821,11.5558,11.5755,1833374.3842
2014-04-28 15:15:00,17.63,17.64,17.62,17.64,289532.01970443345,11.5755,11.5821,11.569,11.5821,289532.0197
2014-04-28 15:20:00,17.64,17.67,17.63,17.66,741009.8522167488,11.5821,11.6018,11.5755,11.5952,741009.8522
2014-04-28 15:25:00,17.65,17.67,17.64,17.66,621305.4187192117,11.5887,11.6018,11.5821,11.5952,621305.4187
2014-04-28 15:30:00,17.66,17.69,17.65,17.66,1372413.793103448,11.5952,11.6149,11.5887,11.5952,1372413.7931
2014-04-28 15:35:00,17.66,17.67,17.65,17.65,381773.3990147783,11.5952,11.6018,11.5887,11.5887,381773.399
2014-04-28 15:40:00,17.66,17.67,17.65,17.66,835467.9802955664,11.5952,11.6018,11.5887,11.5952,835467.9803
2014-04-28 15:45:00,17.66,17.66,17.64,17.65,905788.1773399014,11.5952,11.5952,11.5821,11.5887,905788.1773
2014-04-28 15:50:00,17.65,17.66,17.64,17.64,901724.1379310344,11.5887,11.5952,11.5821,11.5821,901724.1379
2014-04-28 15:55:00,17.64,17.65,17.64,17.64,1754433.4975369456,11.5821,11.5887,11.5821,11.5821,1754433.4975
2014-04-29 09:30:00,17.68,17.76,17.66,17.75,1224507.3891625614,11.6084,11.6609,11.5952,11.6543,1224507.3892
2014-04-29 09:35:00,17.74,17.77,17.71,17.77,916748.7684729064,11.6478,11.6675,11.6281,11.6675,916748.7685
2014-04-29 09:40:00,17.77,17.78,17.75,17.76,692118.2266009852,11.6675,11.674,11.6543,11.6609,692118.2266
2014-04-29 09:45:00,17.76,17.77,17.75,17.77,756403.9408866995,11.6609,11.6675,11.6543,11.6675,756403.9409
2014-04-29 09:50:00,17.76,17.79,17.76,17.77,476231.527093596,11.6609,11.6806,11.6609,11.6675,476231.5271
2014-04-29 09:55:00,17.77,17.8,17.77,17.78,640640.3940886699,11.6675,11.6872,11.6675,11.674,640640.3941
2014-04-29 10:00:00,17.79,17.8,17.77,17.8,691871.921182266,11.6806,11.6872,11.6675,11.6872,691871.9212
2014-04-29 10:05:00,17.78,17.81,17.77,17.78,595812.8078817733,11.674,11.6937,11.6675,11.674,595812.8079
2014-04-29 10:10:00,17.77,17.78,17.76,17.77,868349.7536945812,11.6675,11.674,11.6609,11.6675,868349.7537
2014-04-29 10:15:00,17.77,17.77,17.74,17.76,1355788.1773399014,11.6675,11.6675,11.6478,11.6609,1355788.1773
2014-04-29 10:20:00,17.76,17.77,17.75,17.75,286330.0492610837,11.6609,11.6675,11.6543,11.6543,286330.0493
2014-04-29 10:25:00,17.75,17.75,17.73,17.73,727093.5960591133,11.6543,11.6543,11.6412,11.6412,727093.5961
2014-04-29 10:30:00,17.73,17.75,17.73,17.74,764162.5615763547,11.6412,11.6543,11.6412,11.6478,764162.5616
2014-04-29 10:35:00,17.75,17.77,17.74,17.76,432389.1625615763,11.6543,11.6675,11.6478,11.6609,432389.1626
2014-04-29 10:40:00,17.75,17.77,17.74,17.76,373768.4729064039,11.6543,11.6675,11.6478,11.6609,373768.4729
2014-04-29 10:45:00,17.76,17.77,17.75,17.76,492733.9901477832,11.6609,11.6675,11.6543,11.6609,492733.9901
2014-04-29 10:50:00,17.76,17.77,17.75,17.75,217487.68472906403,11.6609,11.6675,11.6543,11.6543,217487.6847
2014-04-29 10:55:00,17.75,17.77,17.73,17.75,692857.1428571428,11.6543,11.6675,11.6412,11.6543,692857.1429
2014-04-29 11:00:00,17.75,17.76,17.74,17.76,348891.62561576354,11.6543,11.6609,11.6478,11.6609,348891.6256
2014-04-29 11:05:00,17.76,17.76,17.74,17.75,116748.7684729064,11.6609,11.6609,11.6478,11.6543,116748.7685
2014-04-29 11:10:00,17.75,17.75,17.73,17.73,120320.19704433496,11.6543,11.6543,11.6412,11.6412,120320.197
2014-04-29 11:15:00,17.73,17.74,17.73,17.73,287684.72906403936,11.6412,11.6478,11.6412,11.6412,287684.7291
2014-04-29 11:20:00,17.73,17.74,17.73,17.74,127093.59605911328,11.6412,11.6478,11.6412,11.6478,127093.5961
2014-04-29 11:25:00,17.74,17.76,17.74,17.75,483004.9261083743,11.6478,11.6609,11.6478,11.6543,483004.9261
2014-04-29 11:30:00,17.76,17.77,17.76,17.77,234359.60591133003,11.6609,11.6675,11.6609,11.6675,234359.6059
2014-04-29 11:35:00,17.77,17.77,17.75,17.77,137684.7290640394,11.6675,11.6675,11.6543,11.6675,137684.7291
2014-04-29 11:40:00,17.77,17.77,17.76,17.77,161083.74384236452,11.6675,11.6675,11.6609,11.6675,161083.7438
2014-04-29 11:45:00,17.77,17.77,17.76,17.77,442610.8374384236,11.6675,11.6675,11.6609,11.6675,442610.8374
2014-04-29 11:50:00,17.77,17.77,17.75,17.76,486822.6600985221,11.6675,11.6675,11.6543,11.6609,486822.6601
2014-04-29 11:55:00,17.77,17.77,17.76,17.77,106527.0935960591,11.6675,11.6675,11.6609,11.6675,106527.0936
2014-04-29 12:00:00,17.77,17.77,17.76,17.76,58497.5369458128,11.6675,11.6675,11.6609,11.6609,58497.5369
2014-04-29 12:05:00,17.76,17.77,17.76,17.77,174014.77832512313,11.6609,11.6675,11.6609,11.6675,174014.7783
2014-04-29 12:10:00,17.77,17.77,17.76,17.77,82758.62068965516,11.6675,11.6675,11.6609,11.6675,82758.6207
2014-04-29 12:15:00,17.77,17.77,17.75,17.77,454433.4975369458,11.6675,11.6675,11.6543,11.6675,454433.4975
2014-04-29 12:20:00,17.77,17.77,17.76,17.77,56650.24630541872,11.6675,11.6675,11.6609,11.6675,56650.2463
2014-04-29 12:25:00,17.77,17.77,17.76,17.77,217364.5320197044,11.6675,11.6675,11.6609,11.6675,217364.532
2014-04-29 12:30:00,17.77,17.78,17.77,17.77,151847.2906403941,11.6675,11.674,11.6675,11.6675,151847.2906
2014-04-29 12:35:00,17.77,17.79,17.77,17.78,306650.24630541867,11.6675,11.6806,11.6675,11.674,306650.2463
2014-04-29 12:40:00,17.78,17.79,17.77,17.79,112068.96551724136,11.674,11.6806,11.6675,11.6806,112068.9655
2014-04-29 12:45:00,17.79,17.79,17.78,17.79,479187.19211822655,11.6806,11.6806,11.674,11.6806,479187.1921
2014-04-29 12:50:00,17.79,17.79,17.77,17.78,191871.921182266,11.6806,11.6806,11.6675,11.674,191871.9212
2014-04-29 12:55:00,17.78,17.8,17.77,17.79,302463.0541871921,11.674,11.6872,11.6675,11.6806,302463.0542
2014-04-29 13:00:00,17.8,17.8,17.79,17.79,63300.49261083744,11.6872,11.6872,11.6806,11.6806,63300.4926
2014-04-29 13:05:00,17.8,17.8,17.77,17.77,134113.3004926108,11.6872,11.6872,11.6675,11.6675,134113.3005
2014-04-29 13:10:00,17.78,17.79,17.77,17.78,221798.02955665023,11.674,11.6806,11.6675,11.674,221798.0296
2014-04-29 13:15:00,17.77,17.78,17.77,17.77,90270.93596059112,11.6675,11.674,11.6675,11.6675,90270.936
2014-04-29 13:20:00,17.77,17.79,17.77,17.77,160714.2857142857,11.6675,11.6806,11.6675,11.6675,160714.2857
2014-04-29 13:25:00,17.78,17.78,17.77,17.78,111699.50738916257,11.674,11.674,11.6675,11.674,111699.5074
2014-04-29 13:30:00,17.78,17.78,17.77,17.77,243103.4482758621,11.674,11.674,11.6675,11.6675,243103.4483
2014-04-29 13:35:00,17.77,17.79,17.77,17.78,131527.0935960591,11.6675,11.6806,11.6675,11.674,131527.0936
2014-04-29 13:40:00,17.78,17.79,17.77,17.77,481034.48275862064,11.674,11.6806,11.6675,11.6675,481034.4828
2014-04-29 13:45:00,17.77,17.77,17.76,17.77,316748.7684729064,11.6675,11.6675,11.6609,11.6675,316748.7685
2014-04-29 13:50:00,17.77,17.78,17.77,17.78,74137.93103448275,11.6675,11.674,11.6675,11.674,74137.931
2014-04-29 13:55:00,17.78,17.79,17.78,17.79,369704.4334975369,11.674,11.6806,11.674,11.6806,369704.4335
2014-04-29 14:00:00,17.79,17.79,17.77,17.79,426970.4433497537,11.6806,11.6806,11.6675,11.6806,426970.4433
2014-04-29 14:05:00,17.79,17.79,17.78,17.78,102832.51231527091,11.6806,11.6806,11.674,11.674,102832.5123
2014-04-29 14:10:00,17.78,17.79,17.78,17.79,128078.81773399012,11.674,11.6806,11.674,11.6806,128078.8177
2014-04-29 14:15:00,17.79,17.79,17.78,17.78,139162.56157635467,11.6806,11.6806,11.674,11.674,139162.5616
2014-04-29 14:20:00,17.78,17.79,17.78,17.79,53817.733990147775,11.674,11.6806,11.674,11.6806,53817.734
2014-04-29 14:25:00,17.79,17.79,17.77,17.77,202832.51231527093,11.6806,11.6806,11.6675,11.6675,202832.5123
2014-04-29 14:30:00,17.77,17.78,17.77,17.77,53571.428571428565,11.6675,11.674,11.6675,11.6675,53571.4286
2014-04-29 14:35:00,17.78,17.78,17.77,17.77,63793.103448275855,11.674,11.674,11.6675,11.6675,63793.1034
2014-04-29 14:40:00,17.77,17.78,17.77,17.77,123645.32019704432,11.6675,11.674,11.6675,11.6675,123645.3202
2014-04-29 14:45:00,17.77,17.78,17.77,17.77,531527.093596059,11.6675,11.674,11.6675,11.6675,531527.0936
2014-04-29 14:50:00,17.77,17.77,17.77,17.77,72290.64039408867,11.6675,11.6675,11.6675,11.6675,72290.6404
2014-04-29 14:55:00,17.77,17.78,17.77,17.77,945197.0443349752,11.6675,11.674,11.6675,11.6675,945197.0443
2014-04-29 15:00:00,17.78,17.79,17.77,17.77,530541.8719211823,11.674,11.6806,11.6675,11.6675,530541.8719
2014-04-29 15:05:00,17.78,17.8,17.77,17.8,247906.40394088667,11.674,11.6872,11.6675,11.6872,247906.4039
2014-04-29 15:10:00,17.8,17.8,17.78,17.79,152586.2068965517,11.6872,11.6872,11.674,11.6806,152586.2069
2014-04-29 15:15:00,17.79,17.79,17.78,17.78,46921.18226600985,11.6806,11.6806,11.674,11.674,46921.1823
2014-04-29 15:20:00,17.79,17.8,17.78,17.79,393226.6009852216,11.6806,11.6872,11.674,11.6806,393226.601
2014-04-29 15:25:00,17.79,17.8,17.78,17.8,272044.33497536945,11.6806,11.6872,11.674,11.6872,272044.335
2014-04-29 15:30:00,17.8,17.8,17.79,17.79,292118.2266009852,11.6872,11.6872,11.6806,11.6806,292118.2266
2014-04-29 15:35:00,17.8,17.8,17.78,17.8,463916.2561576354,11.6872,11.6872,11.674,11.6872,463916.2562
2014-04-29 15:40:00,17.8,17.8,17.78,17.79,555665.0246305418,11.6872,11.6872,11.674,11.6806,555665.0246
2014-04-29 15:45:00,17.79,17.81,17.78,17.81,678817.7339901477,11.6806,11.6937,11.674,11.6937,678817.734
2014-04-29 15:50:00,17.81,17.81,17.79,17.81,936699.5073891624,11.6937,11.6937,11.6806,11.6937,936699.5074
2014-04-29 15:55:00,17.81,17.82,17.8,17.8,4495320.197044334,11.6937,11.7003,11.6872,11.6872,4495320.197
2014-04-30 09:30:00,17.76,17.79,17.75,17.76,910714.2857142856,11.6609,11.6806,11.6543,11.6609,910714.2857
2014-04-30 09:35:00,17.77,17.8,17.76,17.78,1905665.0246305417,11.6675,11.6872,11.6609,11.674,1905665.0246
2014-04-30 09:40:00,17.78,17.79,17.76,17.77,905788.1773399014,11.674,11.6806,11.6609,11.6675,905788.1773
2014-04-30 09:45:00,17.77,17.78,17.77,17.77,430911.330049261,11.6675,11.674,11.6675,11.6675,430911.33
2014-04-30 09:50:00,17.77,17.78,17.77,17.77,570197.0443349753,11.6675,11.674,11.6675,11.6675,570197.0443
2014-04-30 09:55:00,17.77,17.77,17.75,17.76,212315.27093596052,11.6675,11.6675,11.6543,11.6609,212315.2709
2014-04-30 10:00:00,17.77,17.77,17.74,17.74,384236.4532019704,11.6675,11.6675,11.6478,11.6478,384236.4532
2014-04-30 10:05:00,17.74,17.77,17.74,17.76,538793.1034482758,11.6478,11.6675,11.6478,11.6609,538793.1034
2014-04-30 10:10:00,17.77,17.8,17.77,17.79,1327463.054187192,11.6675,11.6872,11.6675,11.6806,1327463.0542
2014-04-30 10:15:00,17.79,17.81,17.77,17.79,591133.0049261083,11.6806,11.6937,11.6675,11.6806,591133.0049
2014-04-30 10:20:00,17.79,17.8,17.78,17.8,412684.72906403936,11.6806,11.6872,11.674,11.6872,412684.7291
2014-04-30 10:25:00,17.8,17.82,17.79,17.81,204310.34482758617,11.6872,11.7003,11.6806,11.6937,204310.3448
2014-04-30 10:30:00,17.81,17.82,17.8,17.81,193596.0591133005,11.6937,11.7003,11.6872,11.6937,193596.0591
2014-04-30 10:35:00,17.81,17.81,17.8,17.8,182635.4679802956,11.6937,11.6937,11.6872,11.6872,182635.468
2014-04-30 10:40:00,17.8,17.81,17.79,17.81,315147.7832512315,11.6872,11.6937,11.6806,11.6937,315147.7833
2014-04-30 10:45:00,17.81,17.82,17.79,17.81,932266.0098522168,11.6937,11.7003,11.6806,11.6937,932266.0099
2014-04-30 10:50:00,17.82,17.84,17.81,17.83,422906.40394088667,11.7003,11.7134,11.6937,11.7069,422906.4039
2014-04-30 10:55:00,17.83,17.83,17.82,17.82,261699.5073891625,11.7069,11.7069,11.7003,11.7003,261699.5074
2014-04-30 11:00:00,17.82,17.82,17.81,17.82,259605.91133004925,11.7003,11.7003,11.6937,11.7003,259605.9113
2014-04-30 11:05:00,17.82,17.82,17.8,17.81,310344.82758620684,11.7003,11.7003,11.6872,11.6937,310344.8276
2014-04-30 11:10:00,17.81,17.81,17.78,17.79,482758.62068965513,11.6937,11.6937,11.674,11.6806,482758.6207
2014-04-30 11:15:00,17.79,17.79,17.78,17.78,72290.64039408867,11.6806,11.6806,11.674,11.674,72290.6404
2014-04-30 11:20:00,17.79,17.8,17.78,17.79,208004.9261083744,11.6806,11.6872,11.674,11.6806,208004.9261
2014-04-30 11:25:00,17.79,17.8,17.78,17.8,151724.13793103446,11.6806,11.6872,11.674,11.6872,151724.1379
2014-04-30 11:30:00,17.8,17.81,17.79,17.81,91625.61576354678,11.6872,11.6937,11.6806,11.6937,91625.6158
2014-04-30 11:35:00,17.81,17.81,17.8,17.81,51724.13793103448,11.6937,11.6937,11.6872,11.6937,51724.1379
2014-04-30 11:40:00,17.81,17.82,17.8,17.82,150246.3054187192,11.6937,11.7003,11.6872,11.7003,150246.3054
2014-04-30 11:45:00,17.82,17.82,17.8,17.81,105665.02463054186,11.7003,11.7003,11.6872,11.6937,105665.0246
2014-04-30 11:50:00,17.81,17.82,17.81,17.81,97536.94581280788,11.6937,11.7003,11.6937,11.6937,97536.9458
2014-04-30 11:55:00,17.81,17.82,17.79,17.8,210960.5911330049,11.6937,11.7003,11.6806,11.6872,210960.5911
2014-04-30 12:00:00,17.8,17.8,17.79,17.79,76108.37438423645,11.6872,11.6872,11.6806,11.6806,76108.3744
2014-04-30 12:05:00,17.79,17.8,17.79,17.8,322044.33497536945,11.6806,11.6872,11.6806,11.6872,322044.335
2014-04-30 12:10:00,17.8,17.81,17.8,17.8,101847.29064039409,11.6872,11.6937,11.6872,11.6872,101847.2906
2014-04-30 12:15:00,17.81,17.81,17.79,17.8,314039.4088669951,11.6937,11.6937,11.6806,11.6872,314039.4089
2014-04-30 12:20:00,17.8,17.81,17.79,17.8,107019.70443349752,11.6872,11.6937,11.6806,11.6872,107019.7044
2014-04-30 12:25:00,17.8,17.81,17.79,17.8,84236.45320197043,11.6872,11.6937,11.6806,11.6872,84236.4532
2014-04-30 12:30:00,17.8,17.81,17.79,17.8,241133.00492610835,11.6872,11.6937,11.6806,11.6872,241133.0049
2014-04-30 12:35:00,17.8,17.81,17.79,17.8,104802.95566502462,11.6872,11.6937,11.6806,11.6872,104802.9557
2014-04-30 12:40:00,17.81,17.81,17.79,17.8,90886.69950738916,11.6937,11.6937,11.6806,11.6872,90886.6995
2014-04-30 12:45:00,17.8,17.81,17.8,17.81,88546.79802955664,11.6872,11.6937,11.6872,11.6937,88546.798
2014-04-30 12:50:00,17.81,17.81,17.8,17.81,83743.84236453201,11.6937,11.6937,11.6872,11.6937,83743.8424
2014-04-30 12:55:00,17.81,17.82,17.8,17.81,129926.10837438422,11.6937,11.7003,11.6872,11.6937,129926.1084
2014-04-30 13:00:00,17.81,17.82,17.81,17.81,83004.92610837438,11.6937,11.7003,11.6937,11.6937,83004.9261
2014-04-30 13:05:00,17.82,17.82,17.81,17.82,479556.6502463054,11.7003,11.7003,11.6937,11.7003,479556.6502
2014-04-30 13:10:00,17.82,17.82,17.82,17.82,57019.70443349753,11.7003,11.7003,11.7003,11.7003,57019.7044
2014-04-30 13:15:00,17.82,17.82,17.81,17.81,113546.79802955664,11.7003,11.7003,11.6937,11.6937,113546.798
2014-04-30 13:20:00,17.82,17.82,17.8,17.81,335467.9802955665,11.7003,11.7003,11.6872,11.6937,335467.9803
2014-04-30 13:25:00,17.81,17.82,17.81,17.81,80911.33004926107,11.6937,11.7003,11.6937,11.6937,80911.33
2014-04-30 13:30:00,17.81,17.82,17.81,17.82,171674.87684729064,11.6937,11.7003,11.6937,11.7003,171674.8768
2014-04-30 13:35:00,17.82,17.82,17.81,17.82,80911.33004926107,11.7003,11.7003,11.6937,11.7003,80911.33
2014-04-30 13:40:00,17.82,17.82,17.8,17.81,215024.6305418719,11.7003,11.7003,11.6872,11.6937,215024.6305
2014-04-30 13:45:00,17.81,17.82,17.81,17.82,102339.9014778325,11.6937,11.7003,11.6937,11.7003,102339.9015
2014-04-30 13:50:00,17.82,17.82,17.81,17.81,64778.3251231527,11.7003,11.7003,11.6937,11.6937,64778.3251
2014-04-30 13:55:00,17.81,17.82,17.8,17.8,197413.79310344823,11.6937,11.7003,11.6872,11.6872,197413.7931
2014-04-30 14:00:00,17.81,17.85,17.78,17.83,732881.7733990147,11.6937,11.72,11.674,11.7069,732881.7734
2014-04-30 14:05:00,17.83,17.84,17.79,17.82,753817.7339901477,11.7069,11.7134,11.6806,11.7003,753817.734
2014-04-30 14:10:00,17.82,17.82,17.78,17.8,851477.8325123152,11.7003,11.7003,11.674,11.6872,851477.8325
2014-04-30 14:15:00,17.8,17.82,17.79,17.82,331280.7881773399,11.6872,11.7003,11.6806,11.7003,331280.7882
2014-04-30 14:20:00,17.82,17.83,17.81,17.83,609359.60591133,11.7003,11.7069,11.6937,11.7069,609359.6059
2014-04-30 14:25:00,17.83,17.83,17.81,17.82,1152093.5960591133,11.7069,11.7069,11.6937,11.7003,1152093.5961
2014-04-30 14:30:00,17.82,17.84,17.82,17.83,679310.3448275861,11.7003,11.7134,11.7003,11.7069,679310.3448
2014-04-30 14:35:00,17.83,17.85,17.82,17.82,394827.5862068965,11.7069,11.72,11.7003,11.7003,394827.5862
2014-04-30 14:40:00,17.82,17.84,17.82,17.83,189778.3251231527,11.7003,11.7134,11.7003,11.7069,189778.3251
2014-04-30 14:45:00,17.83,17.86,17.83,17.85,368719.21182266006,11.7069,11.7266,11.7069,11.72,368719.2118
2014-04-30 14:50:00,17.85,17.86,17.85,17.86,1552093.596059113,11.72,11.7266,11.72,11.7266,1552093.5961
2014-04-30 14:55:00,17.86,17.86,17.84,17.85,1681527.093596059,11.7266,11.7266,11.7134,11.72,1681527.0936
2014-04-30 15:00:00,17.85,17.86,17.83,17.83,395812.8078817734,11.72,11.7266,11.7069,11.7069,395812.8079
2014-04-30 15:05:00,17.83,17.84,17.82,17.82,946798.0295566502,11.7069,11.7134,11.7003,11.7003,946798.0296
2014-04-30 15:10:00,17.82,17.83,17.82,17.82,284975.36945812806,11.7003,11.7069,11.7003,11.7003,284975.3695
2014-04-30 15:15:00,17.83,17.83,17.8,17.82,315517.2413793103,11.7069,11.7069,11.6872,11.7003,315517.2414
2014-04-30 15:20:00,17.82,17.82,17.81,17.82,196921.18226600983,11.7003,11.7003,11.6937,11.7003,196921.1823
2014-04-30 15:25:00,17.82,17.85,17.81,17.85,1004926.108374384,11.7003,11.72,11.6937,11.72,1004926.1084
2014-04-30 15:30:00,17.85,17.87,17.85,17.87,1057881.7733990147,11.72,11.7331,11.72,11.7331,1057881.7734
2014-04-30 15:35:00,17.87,17.87,17.84,17.85,826477.8325123152,11.7331,11.7331,11.7134,11.72,826477.8325
2014-04-30 15:40:00,17.85,17.86,17.84,17.86,391995.0738916256,11.72,11.7266,11.7134,11.7266,391995.0739
2014-04-30 15:45:00,17.86,17.86,17.82,17.83,1102955.6650246305,11.7266,11.7266,11.7003,11.7069,1102955.665
2014-04-30 15:50:00,17.83,17.85,17.83,17.85,631034.4827586206,11.7069,11.72,11.7069,11.72,631034.4828
2014-04-30 15:55:00,17.85,17.86,17.83,17.85,3244581.280788177,11.72,11.7266,11.7069,11.72,3244581.2808
2014-05-01 09:30:00,17.83,17.85,17.8,17.8,1499014.778325123,11.7069,11.72,11.6872,11.6872,1499014.7783
2014-05-01 09:35:00,17.8,17.83,17.79,17.82,477339.90147783246,11.6872,11.7069,11.6806,11.7003,477339.9015
2014-05-01 09:40:00,17.82,17.86,17.82,17.86,825246.3054187192,11.7003,11.7266,11.7003,11.7266,825246.3054
2014-05-01 09:45:00,17.86,17.87,17.85,17.86,424384.2364532019,11.7266,11.7331,11.72,11.7266,424384.2365
2014-05-01 09:50:00,17.86,17.86,17.84,17.85,230418.71921182264,11.7266,11.7266,11.7134,11.72,230418.7192
2014-05-01 09:55:00,17.85,17.86,17.81,17.82,333374.3842364532,11.72,11.7266,11.6937,11.7003,333374.3842
2014-05-01 10:00:00,17.82,17.83,17.8,17.82,726477.8325123152,11.7003,11.7069,11.6872,11.7003,726477.8325
2014-05-01 10:05:00,17.82,17.84,17.82,17.82,433743.842364532,11.7003,11.7134,11.7003,11.7003,433743.8424
2014-05-01 10:10:00,17.83,17.83,17.79,17.79,431773.3990147783,11.7069,11.7069,11.6806,11.6806,431773.399
2014-05-01 10:15:00,17.79,17.81,17.77,17.79,1864901.477832512,11.6806,11.6937,11.6675,11.6806,1864901.4778
2014-05-01 10:20:00,17.79,17.8,17.78,17.8,283251.2315270936,11.6806,11.6872,11.674,11.6872,283251.2315
2014-05-01 10:25:00,17.8,17.82,17.8,17.82,500985.2216748768,11.6872,11.7003,11.6872,11.7003,500985.2217
2014-05-01 10:30:00,17.81,17.83,17.81,17.83,139901.4778325123,11.6937,11.7069,11.6937,11.7069,139901.4778
2014-05-01 10:35:00,17.83,17.84,17.82,17.83,625862.0689655172,11.7069,11.7134,11.7003,11.7069,625862.069
2014-05-01 10:40:00,17.83,17.84,17.82,17.84,132019.70443349754,11.7069,11.7134,11.7003,11.7134,132019.7044
2014-05-01 10:45:00,17.84,17.85,17.83,17.85,177216.7487684729,11.7134,11.72,11.7069,11.72,177216.7488
2014-05-01 10:50:00,17.85,17.86,17.84,17.86,331403.9408866995,11.72,11.7266,11.7134,11.7266,331403.9409
2014-05-01 10:55:00,17.86,17.87,17.85,17.86,244950.7389162561,11.7266,11.7331,11.72,11.7266,244950.7389
2014-05-01 11:00:00,17.86,17.86,17.84,17.85,215640.39408867,11.7266,11.7266,11.7134,11.72,215640.3941
2014-05-01 11:05:00,17.85,17.85,17.82,17.83,237931.0344827586,11.72,11.72,11.7003,11.7069,237931.0345
2014-05-01 11:10:00,17.84,17.84,17.83,17.83,186453.20197044333,11.7134,11.7134,11.7069,11.7069,186453.202
2014-05-01 11:15:00,17.83,17.85,17.83,17.84,280049.2610837438,11.7069,11.72,11.7069,11.7134,280049.2611
2014-05-01 11:20:00,17.84,17.84,17.82,17.84,163054.1871921182,11.7134,11.7134,11.7003,11.7134,163054.1872
2014-05-01 11:25:00,17.83,17.86,17.83,17.86,266625.6157635468,11.7069,11.7266,11.7069,11.7266,266625.6158
2014-05-01 11:30:00,17.85,17.88,17.85,17.86,572413.7931034482,11.72,11.7397,11.72,11.7266,572413.7931
2014-05-01 11:35:00,17.86,17.87,17.86,17.86,240147.7832512315,11.7266,11.7331,11.7266,11.7266,240147.7833
2014-05-01 11:40:00,17.86,17.87,17.86,17.86,323152.70935960585,11.7266,11.7331,11.7266,11.7266,323152.7094
2014-05-01 11:45:00,17.86,17.86,17.86,17.86,85344.82758620688,11.7266,11.7266,11.7266,11.7266,85344.8276
2014-05-01 11:50:00,17.86,17.86,17.86,17.86,947906.4039408866,11.7266,11.7266,11.7266,11.7266,947906.4039
2014-05-01 11:55:00,17.86,17.87,17.85,17.85,188916.25615763545,11.7266,11.7331,11.72,11.72,188916.2562
2014-05-01 12:00:00,17.86,17.87,17.85,17.87,51847.29064039409,11.7266,11.7331,11.72,11.7331,51847.2906
2014-05-01 12:05:00,17.86,17.88,17.86,17.88,473768.4729064039,11.7266,11.7397,11.7266,11.7397,473768.4729
2014-05-01 12:10:00,17.88,17.88,17.86,17.88,311453.2019704433,11.7397,11.7397,11.7266,11.7397,311453.202
2014-05-01 12:15:00,17.88,17.88,17.87,17.88,111453.20197044332,11.7397,11.7397,11.7331,11.7397,111453.202
2014-05-01 12:20:00,17.87,17.89,17.86,17.89,653817.7339901477,11.7331,11.7462,11.7266,11.7462,653817.734
2014-05-01 12:25:00,17.89,17.89,17.88,17.89,65394.08866995073,11.7462,11.7462,11.7397,11.7462,65394.0887
2014-05-01 12:30:00,17.88,17.89,17.87,17.88,149137.93103448275,11.7397,11.7462,11.7331,11.7397,149137.931
2014-05-01 12:35:00,17.88,17.89,17.87,17.88,123891.62561576354,11.7397,11.7462,11.7331,11.7397,123891.6256
2014-05-01 12:40:00,17.87,17.88,17.87,17.87,289532.01970443345,11.7331,11.7397,11.7331,11.7331,289532.0197
2014-05-01 12:45:00,17.87,17.88,17.86,17.87,127463.0541871921,11.7331,11.7397,11.7266,11.7331,127463.0542
2014-05-01 12:50:00,17.87,17.88,17.86,17.87,178571.42857142855,11.7331,11.7397,11.7266,11.7331,178571.4286
2014-05-01 12:55:00,17.87,17.88,17.86,17.87,74137.93103448275,11.7331,11.7397,11.7266,11.7331,74137.931
2014-05-01 13:00:00,17.86,17.88,17.86,17.86,131527.0935960591,11.7266,11.7397,11.7266,11.7266,131527.0936
2014-05-01 13:05:00,17.87,17.88,17.86,17.88,249261.08374384235,11.7331,11.7397,11.7266,11.7397,249261.0837
2014-05-01 13:10:00,17.88,17.88,17.86,17.87,426724.1379310344,11.7397,11.7397,11.7266,11.7331,426724.1379
2014-05-01 13:15:00,17.87,17.87,17.86,17.86,250985.2216748768,11.7331,11.7331,11.7266,11.7266,250985.2217
2014-05-01 13:20:00,17.86,17.86,17.85,17.86,158497.53694581278,11.7266,11.7266,11.72,11.7266,158497.5369
2014-05-01 13:25:00,17.86,17.86,17.84,17.85,147044.33497536945,11.7266,11.7266,11.7134,11.72,147044.335
2014-05-01 13:30:00,17.85,17.85,17.83,17.84,263054.1871921182,11.72,11.72,11.7069,11.7134,263054.1872
2014-05-01 13:35:00,17.83,17.86,17.83,17.86,72413.79310344828,11.7069,11.7266,11.7069,11.7266,72413.7931
2014-05-01 13:40:00,17.85,17.85,17.83,17.83,370197.04433497536,11.72,11.72,11.7069,11.7069,370197.0443
2014-05-01 13:45:00,17.84,17.85,17.82,17.83,244827.5862068965,11.7134,11.72,11.7003,11.7069,244827.5862
2014-05-01 13:50:00,17.82,17.82,17.82,17.82,125369.4581280788,11.7003,11.7003,11.7003,11.7003,125369.4581
2014-05-01 13:55:00,17.82,17.82,17.79,17.82,315394.0886699507,11.7003,11.7003,11.6806,11.7003,315394.0887
2014-05-01 14:00:00,17.82,17.83,17.82,17.83,769581.2807881773,11.7003,11.7069,11.7003,11.7069,769581.2808
2014-05-01 14:05:00,17.83,17.84,17.82,17.84,239039.40886699504,11.7069,11.7134,11.7003,11.7134,239039.4089
2014-05-01 14:10:00,17.84,17.85,17.82,17.83,80418.71921182265,11.7134,11.72,11.7003,11.7069,80418.7192
2014-05-01 14:15:00,17.82,17.84,17.82,17.83,59729.06403940886,11.7003,11.7134,11.7003,11.7069,59729.064
2014-05-01 14:20:00,17.82,17.84,17.82,17.83,131280.78817733988,11.7003,11.7134,11.7003,11.7069,131280.7882
2014-05-01 14:25:00,17.83,17.84,17.82,17.84,65640.39408866994,11.7069,11.7134,11.7003,11.7134,65640.3941
2014-05-01 14:30:00,17.84,17.85,17.82,17.83,275738.9162561576,11.7134,11.72,11.7003,11.7069,275738.9163
2014-05-01 14:35:00,17.83,17.83,17.81,17.82,354802.9556650246,11.7069,11.7069,11.6937,11.7003,354802.9557
2014-05-01 14:40:00,17.82,17.82,17.8,17.81,533251.2315270936,11.7003,11.7003,11.6872,11.6937,533251.2315
2014-05-01 14:45:00,17.81,17.82,17.78,17.81,293596.05911330046,11.6937,11.7003,11.674,11.6937,293596.0591
2014-05-01 14:50:00,17.81,17.82,17.8,17.81,165886.69950738916,11.6937,11.7003,11.6872,11.6937,165886.6995
2014-05-01 14:55:00,17.81,17.81,17.79,17.81,208743.842364532,11.6937,11.6937,11.6806,11.6937,208743.8424
2014-05-01 15:00:00,17.81,17.81,17.8,17.81,210098.52216748765,11.6937,11.6937,11.6872,11.6937,210098.5222
2014-05-01 15:05:00,17.8,17.82,17.79,17.81,477093.5960591133,11.6872,11.7003,11.6806,11.6937,477093.5961
2014-05-01 15:10:00,17.81,17.82,17.79,17.82,324261.0837438423,11.6937,11.7003,11.6806,11.7003,324261.0837
2014-05-01 15:15:00,17.82,17.83,17.81,17.82,249137.93103448272,11.7003,11.7069,11.6937,11.7003,249137.931
2014-05-01 15:20:00,17.82,17.83,17.82,17.82,293472.90640394087,11.7003,11.7069,11.7003,11.7003,293472.9064
2014-05-01 15:25:00,17.82,17.82,17.81,17.82,254187.19211822652,11.7003,11.7003,11.6937,11.7003,254187.1921
2014-05-01 15:30:00,17.82,17.82,17.81,17.82,212192.11822660096,11.7003,11.7003,11.6937,11.7003,212192.1182
2014-05-01 15:35:00,17.82,17.83,17.82,17.82,191871.921182266,11.7003,11.7069,11.7003,11.7003,191871.9212
2014-05-01 15:40:00,17.82,17.82,17.82,17.82,224384.236453202,11.7003,11.7003,11.7003,11.7003,224384.2365
2014-05-01 15:45:00,17.82,17.82,17.82,17.82,502093.5960591133,11.7003,11.7003,11.7003,11.7003,502093.5961
2014-05-01 15:50:00,17.82,17.85,17.82,17.85,654064.0394088669,11.7003,11.72,11.7003,11.72,654064.0394
2014-05-01 15:55:00,17.85,17.86,17.84,17.86,841009.8522167486,11.72,11.7266,11.7134,11.7266,841009.8522
2014-05-02 09:30:00,17.87,17.92,17.86,17.91,936945.8128078816,11.7331,11.7659,11.7266,11.7594,936945.8128
2014-05-02 09:35:00,17.91,17.95,17.91,17.95,856527.093596059,11.7594,11.7856,11.7594,11.7856,856527.0936
2014-05-02 09:40:00,17.95,17.96,17.93,17.95,1380911.330049261,11.7856,11.7922,11.7725,11.7856,1380911.33
2014-05-02 09:45:00,17.95,17.98,17.95,17.95,2214532.019704433,11.7856,11.8053,11.7856,11.7856,2214532.0197
2014-05-02 09:50:00,17.95,17.98,17.95,17.97,554310.3448275862,11.7856,11.8053,11.7856,11.7988,554310.3448
2014-05-02 09:55:00,17.97,17.98,17.95,17.98,448645.3201970443,11.7988,11.8053,11.7856,11.8053,448645.3202
2014-05-02 10:00:00,17.98,17.99,17.96,17.97,1108743.842364532,11.8053,11.8119,11.7922,11.7988,1108743.8424
2014-05-02 10:05:00,17.97,18.0,17.97,17.99,713300.4926108373,11.7988,11.8185,11.7988,11.8119,713300.4926
2014-05-02 10:10:00,17.99,18.02,17.99,18.0,738793.1034482758,11.8119,11.8316,11.8119,11.8185,738793.1034
2014-05-02 10:15:00,18.0,18.01,17.99,17.99,435098.52216748765,11.8185,11.825,11.8119,11.8119,435098.5222
2014-05-02 10:20:00,17.99,18.0,17.98,17.99,504679.802955665,11.8119,11.8185,11.8053,11.8119,504679.803
2014-05-02 10:25:00,17.99,17.99,17.97,17.98,343719.21182266006,11.8119,11.8119,11.7988,11.8053,343719.2118
2014-05-02 10:30:00,17.98,17.98,17.97,17.98,617241.3793103448,11.8053,11.8053,11.7988,11.8053,617241.3793
2014-05-02 10:35:00,17.98,17.99,17.97,17.98,593103.448275862,11.8053,11.8119,11.7988,11.8053,593103.4483
2014-05-02 10:40:00,17.98,17.99,17.93,17.94,692364.5320197043,11.8053,11.8119,11.7725,11.7791,692364.532
2014-05-02 10:45:00,17.94,17.95,17.88,17.89,679187.1921182266,11.7791,11.7856,11.7397,11.7462,679187.1921
2014-05-02 10:50:00,17.88,17.9,17.87,17.9,896921.1822660097,11.7397,11.7528,11.7331,11.7528,896921.1823
2014-05-02 10:55:00,17.9,17.92,17.89,17.9,931527.093596059,11.7528,11.7659,11.7462,11.7528,931527.0936
2014-05-02 11:00:00,17.9,17.91,17.89,17.9,431034.48275862064,11.7528,11.7594,11.7462,11.7528,431034.4828
2014-05-02 11:05:00,17.9,17.92,17.9,17.91,526477.8325123152,11.7528,11.7659,11.7528,11.7594,526477.8325
2014-05-02 11:10:00,17.9,17.9,17.89,17.9,618103.448275862,11.7528,11.7528,11.7462,11.7528,618103.4483
2014-05-02 11:15:00,17.89,17.9,17.89,17.9,313546.79802955664,11.7462,11.7528,11.7462,11.7528,313546.798
2014-05-02 11:20:00,17.9,17.9,17.89,17.89,433620.6896551724,11.7528,11.7528,11.7462,11.7462,433620.6897
2014-05-02 11:25:00,17.89,17.9,17.87,17.87,534729.0640394088,11.7462,11.7528,11.7331,11.7331,534729.064
2014-05-02 11:30:00,17.87,17.9,17.87,17.9,308743.842364532,11.7331,11.7528,11.7331,11.7528,308743.8424
2014-05-02 11:35:00,17.89,17.9,17.88,17.89,179679.802955665,11.7462,11.7528,11.7397,11.7462,179679.803
2014-05-02 11:40:00,17.88,17.89,17.86,17.87,298275.8620689655,11.7397,11.7462,11.7266,11.7331,298275.8621
2014-05-02 11:45:00,17.87,17.9,17.86,17.89,322167.48768472904,11.7331,11.7528,11.7266,11.7462,322167.4877
2014-05-02 11:50:00,17.89,17.9,17.89,17.9,238054.1871921182,11.7462,11.7528,11.7462,11.7528,238054.1872
2014-05-02 11:55:00,17.9,17.9,17.89,17.9,492733.9901477832,11.7528,11.7528,11.7462,11.7528,492733.9901
2014-05-02 12:00:00,17.9,17.9,17.88,17.9,425985.2216748768,11.7528,11.7528,11.7397,11.7528,425985.2217
2014-05-02 12:05:00,17.89,17.9,17.89,17.89,737192.1182266009,11.7462,11.7528,11.7462,11.7462,737192.1182
2014-05-02 12:10:00,17.89,17.9,17.88,17.9,280665.02463054186,11.7462,11.7528,11.7397,11.7528,280665.0246
2014-05-02 12:15:00,17.9,17.9,17.89,17.89,458620.6896551724,11.7528,11.7528,11.7462,11.7462,458620.6897
2014-05-02 12:20:00,17.89,17.9,17.88,17.88,137561.5763546798,11.7462,11.7528,11.7397,11.7397,137561.5764
2014-05-02 12:25:00,17.89,17.89,17.88,17.88,60960.59113300492,11.7462,11.7462,11.7397,11.7397,60960.5911
2014-05-02 12:30:00,17.88,17.89,17.87,17.88,193226.60098522165,11.7397,11.7462,11.7331,11.7397,193226.601
2014-05-02 12:35:00,17.88,17.9,17.88,17.9,160098.52216748768,11.7397,11.7528,11.7397,11.7528,160098.5222
2014-05-02 12:40:00,17.9,17.9,17.89,17.89,235714.28571428568,11.7528,11.7528,11.7462,11.7462,235714.2857
2014-05-02 12:45:00,17.89,17.9,17.89,17.9,133497.53694581278,11.7462,11.7528,11.7462,11.7528,133497.5369
2014-05-02 12:50:00,17.9,17.9,17.89,17.9,49630.54187192118,11.7528,11.7528,11.7462,11.7528,49630.5419
2014-05-02 12:55:00,17.9,17.9,17.89,17.89,253940.88669950736,11.7528,11.7528,11.7462,11.7462,253940.8867
2014-05-02 13:00:00,17.9,17.9,17.89,17.9,38793.103448275855,11.7528,11.7528,11.7462,11.7528,38793.1034
2014-05-02 13:05:00,17.9,17.9,17.88,17.88,144088.6699507389,11.7528,11.7528,11.7397,11.7397,144088.67
2014-05-02 13:10:00,17.87,17.88,17.86,17.87,96182.2660098522,11.7331,11.7397,11.7266,11.7331,96182.266
2014-05-02 13:15:00,17.86,17.87,17.86,17.86,115147.78325123152,11.7266,11.7331,11.7266,11.7266,115147.7833
2014-05-02 13:20:00,17.86,17.87,17.86,17.87,134113.3004926108,11.7266,11.7331,11.7266,11.7331,134113.3005
2014-05-02 13:25:00,17.87,17.87,17.85,17.86,72413.79310344828,11.7331,11.7331,11.72,11.7266,72413.7931
2014-05-02 13:30:00,17.85,17.86,17.84,17.86,217241.3793103448,11.72,11.7266,11.7134,11.7266,217241.3793
2014-05-02 13:35:00,17.86,17.86,17.84,17.84,454310.3448275861,11.7266,11.7266,11.7134,11.7134,454310.3448
2014-05-02 13:40:00,17.84,17.85,17.83,17.85,378325.1231527093,11.7134,11.72,11.7069,11.72,378325.1232
2014-05-02 13:45:00,17.85,17.86,17.84,17.85,555295.566502463,11.72,11.7266,11.7134,11.72,555295.5665
2014-05-02 13:50:00,17.85,17.86,17.85,17.85,410098.52216748765,11.72,11.7266,11.72,11.72,410098.5222
2014-05-02 13:55:00,17.85,17.85,17.83,17.83,265763.5467980295,11.72,11.72,11.7069,11.7069,265763.5468
2014-05-02 14:00:00,17.83,17.83,17.82,17.82,591133.0049261083,11.7069,11.7069,11.7003,11.7003,591133.0049
2014-05-02 14:05:00,17.83,17.83,17.82,17.82,551354.6798029556,11.7069,11.7069,11.7003,11.7003,551354.6798
2014-05-02 14:10:00,17.82,17.83,17.82,17.82,125000.0,11.7003,11.7069,11.7003,11.7003,125000.0
2014-05-02 14:15:00,17.82,17.85,17.82,17.84,117733.99014778325,11.7003,11.72,11.7003,11.7134,117733.9901
2014-05-02 14:20:00,17.84,17.85,17.83,17.83,303571.4285714285,11.7134,11.72,11.7069,11.7069,303571.4286
2014-05-02 14:25:00,17.83,17.85,17.82,17.84,330541.87192118226,11.7069,11.72,11.7003,11.7134,330541.8719
2014-05-02 14:30:00,17.83,17.84,17.83,17.83,93965.5172413793,11.7069,11.7134,11.7069,11.7069,93965.5172
2014-05-02 14:35:00,17.83,17.85,17.83,17.84,206527.0935960591,11.7069,11.72,11.7069,11.7134,206527.0936
2014-05-02 14:40:00,17.85,17.85,17.84,17.85,92487.68472906404,11.72,11.72,11.7134,11.72,92487.6847
2014-05-02 14:45:00,17.84,17.85,17.83,17.84,273645.3201970443,11.7134,11.72,11.7069,11.7134,273645.3202
2014-05-02 14:50:00,17.84,17.85,17.84,17.85,304802.9556650246,11.7134,11.72,11.7134,11.72,304802.9557
2014-05-02 14:55:00,17.84,17.85,17.84,17.84,119334.97536945812,11.7134,11.72,11.7134,11.7134,119334.9754
2014-05-02 15:00:00,17.84,17.86,17.84,17.86,347783.2512315271,11.7134,11.7266,11.7134,11.7266,347783.2512
2014-05-02 15:05:00,17.86,17.87,17.86,17.86,184482.75862068965,11.7266,11.7331,11.7266,11.7266,184482.7586
2014-05-02 15:10:00,17.86,17.87,17.86,17.86,157512.31527093594,11.7266,11.7331,11.7266,11.7266,157512.3153
2014-05-02 15:15:00,17.86,17.86,17.85,17.86,273645.3201970443,11.7266,11.7266,11.72,11.7266,273645.3202
2014-05-02 15:20:00,17.86,17.86,17.84,17.85,176970.44334975368,11.7266,11.7266,11.7134,11.72,176970.4433
2014-05-02 15:25:00,17.85,17.85,17.84,17.85,87931.03448275861,11.72,11.72,11.7134,11.72,87931.0345
2014-05-02 15:30:00,17.84,17.85,17.83,17.83,309482.7586206896,11.7134,11.72,11.7069,11.7069,309482.7586
2014-05-02 15:35:00,17.83,17.84,17.83,17.83,293842.36453201965,11.7069,11.7134,11.7069,11.7069,293842.3645
2014-05-02 15:40:00,17.83,17.85,17.83,17.84,546921.1822660099,11.7069,11.72,11.7069,11.7134,546921.1823
2014-05-02 15:45:00,17.85,17.85,17.84,17.85,366256.157635468,11.72,11.72,11.7134,11.72,366256.1576
2014-05-02 15:50:00,17.84,17.86,17.84,17.86,627832.5123152708,11.7134,11.7266,11.7134,11.7266,627832.5123
2014-05-02 15:55:00,17.86,17.86,17.85,17.86,1332881.7733990147,11.7266,11.7266,11.72,11.7266,1332881.7734
2014-05-05 09:30:00,17.69,17.7,17.67,17.67,812931.0344827585,11.6149,11.6215,11.6018,11.6018,812931.0345
2014-05-05 09:35:00,17.68,17.68,17.64,17.66,806896.5517241379,11.6084,11.6084,11.5821,11.5952,806896.5517
2014-05-05 09:40:00,17.65,17.67,17.63,17.67,614162.5615763547,11.5887,11.6018,11.5755,11.6018,614162.5616
2014-05-05 09:45:00,17.66,17.67,17.64,17.66,360837.4384236453,11.5952,11.6018,11.5821,11.5952,360837.4384
2014-05-05 09:50:00,17.65,17.7,17.65,17.7,1028571.4285714284,11.5887,11.6215,11.5887,11.6215,1028571.4286
2014-05-05 09:55:00,17.69,17.7,17.69,17.7,427463.05418719206,11.6149,11.6215,11.6149,11.6215,427463.0542
2014-05-05 10:00:00,17.7,17.73,17.7,17.71,459852.2167487684,11.6215,11.6412,11.6215,11.6281,459852.2167
2014-05-05 10:05:00,17.71,17.72,17.69,17.71,697167.487684729,11.6281,11.6346,11.6149,11.6281,697167.4877
2014-05-05 10:10:00,17.71,17.73,17.7,17.72,466133.0049261084,11.6281,11.6412,11.6215,11.6346,466133.0049
2014-05-05 10:15:00,17.72,17.74,17.72,17.73,407019.7044334975,11.6346,11.6478,11.6346,11.6412,407019.7044
2014-05-05 10:20:00,17.74,17.75,17.73,17.74,335221.67487684725,11.6478,11.6543,11.6412,11.6478,335221.6749
2014-05-05 10:25:00,17.74,17.74,17.71,17.72,399137.9310344827,11.6478,11.6478,11.6281,11.6346,399137.931
2014-05-05 10:30:00,17.72,17.74,17.72,17.73,750123.1527093595,11.6346,11.6478,11.6346,11.6412,750123.1527
2014-05-05 10:35:00,17.73,17.76,17.73,17.75,897783.251231527,11.6412,11.6609,11.6412,11.6543,897783.2512
2014-05-05 10:40:00,17.76,17.78,17.75,17.77,752586.2068965517,11.6609,11.674,11.6543,11.6675,752586.2069
2014-05-05 10:45:00,17.77,17.78,17.77,17.77,914408.866995074,11.6675,11.674,11.6675,11.6675,914408.867
2014-05-05 10:50:00,17.77,17.79,17.77,17.77,623522.1674876846,11.6675,11.6806,11.6675,11.6675,623522.1675
2014-05-05 10:55:00,17.77,17.78,17.77,17.77,283620.6896551724,11.6675,11.674,11.6675,11.6675,283620.6897
2014-05-05 11:00:00,17.77,17.77,17.75,17.75,315640.3940886699,11.6675,11.6675,11.6543,11.6543,315640.3941
2014-05-05 11:05:00,17.75,17.77,17.75,17.77,363300.4926108374,11.6543,11.6675,11.6543,11.6675,363300.4926
2014-05-05 11:10:00,17.77,17.78,17.77,17.77,171921.18226600983,11.6675,11.674,11.6675,11.6675,171921.1823
2014-05-05 11:15:00,17.77,17.78,17.76,17.77,233866.9950738916,11.6675,11.674,11.6609,11.6675,233866.9951
2014-05-05 11:20:00,17.77,17.77,17.76,17.76,132512.31527093594,11.6675,11.6675,11.6609,11.6609,132512.3153
2014-05-05 11:25:00,17.77,17.77,17.75,17.76,504802.9556650246,11.6675,11.6675,11.6543,11.6609,504802.9557
2014-05-05 11:30:00,17.77,17.78,17.77,17.78,299137.9310344827,11.6675,11.674,11.6675,11.674,299137.931
2014-05-05 11:35:00,17.78,17.78,17.77,17.78,158990.14778325122,11.674,11.674,11.6675,11.674,158990.1478
2014-05-05 11:40:00,17.78,17.8,17.77,17.77,329802.9556650246,11.674,11.6872,11.6675,11.6675,329802.9557
2014-05-05 11:45:00,17.77,17.77,17.77,17.77,109605.91133004925,11.6675,11.6675,11.6675,11.6675,109605.9113
2014-05-05 11:50:00,17.77,17.79,17.77,17.77,264408.86699507385,11.6675,11.6806,11.6675,11.6675,264408.867
2014-05-05 11:55:00,17.77,17.78,17.77,17.77,292118.2266009852,11.6675,11.674,11.6675,11.6675,292118.2266
2014-05-05 12:00:00,17.77,17.78,17.77,17.77,56896.55172413793,11.6675,11.674,11.6675,11.6675,56896.5517
2014-05-05 12:05:00,17.77,17.78,17.77,17.77,247906.40394088667,11.6675,11.674,11.6675,11.6675,247906.4039
2014-05-05 12:10:00,17.77,17.78,17.77,17.77,110960.59113300491,11.6675,11.674,11.6675,11.6675,110960.5911
2014-05-05 12:15:00,17.77,17.78,17.77,17.77,38546.798029556645,11.6675,11.674,11.6675,11.6675,38546.798
2014-05-05 12:20:00,17.77,17.78,17.77,17.78,34975.36945812807,11.6675,11.674,11.6675,11.674,34975.3695
2014-05-05 12:25:00,17.77,17.79,17.77,17.78,170197.04433497536,11.6675,11.6806,11.6675,11.674,170197.0443
2014-05-05 12:30:00,17.78,17.78,17.77,17.78,234236.45320197043,11.674,11.674,11.6675,11.674,234236.4532
2014-05-05 12:35:00,17.78,17.79,17.77,17.78,311083.7438423645,11.674,11.6806,11.6675,11.674,311083.7438
2014-05-05 12:40:00,17.78,17.78,17.77,17.77,47536.94581280788,11.674,11.674,11.6675,11.6675,47536.9458
2014-05-05 12:45:00,17.77,17.77,17.77,17.77,55541.87192118226,11.6675,11.6675,11.6675,11.6675,55541.8719
2014-05-05 12:50:00,17.77,17.77,17.77,17.77,52709.359605911326,11.6675,11.6675,11.6675,11.6675,52709.3596
2014-05-05 12:55:00,17.77,17.77,17.75,17.76,181527.0935960591,11.6675,11.6675,11.6543,11.6609,181527.0936
2014-05-05 13:00:00,17.76,17.76,17.75,17.76,36330.04926108374,11.6609,11.6609,11.6543,11.6609,36330.0493
2014-05-05 13:05:00,17.76,17.77,17.76,17.76,169088.6699507389,11.6609,11.6675,11.6609,11.6609,169088.67
2014-05-05 13:10:00,17.76,17.76,17.75,17.75,151600.98522167487,11.6609,11.6609,11.6543,11.6543,151600.9852
2014-05-05 13:15:00,17.76,17.76,17.74,17.76,621305.4187192117,11.6609,11.6609,11.6478,11.6609,621305.4187
2014-05-05 13:20:00,17.75,17.76,17.75,17.76,84236.45320197043,11.6543,11.6609,11.6543,11.6609,84236.4532
2014-05-05 13:25:00,17.76,17.76,17.75,17.76,29926.10837438424,11.6609,11.6609,11.6543,11.6609,29926.1084
2014-05-05 13:30:00,17.75,17.76,17.75,17.76,136453.20197044333,11.6543,11.6609,11.6543,11.6609,136453.202
2014-05-05 13:35:00,17.75,17.76,17.74,17.75,232389.16256157635,11.6543,11.6609,11.6478,11.6543,232389.1626
2014-05-05 13:40:00,17.74,17.75,17.74,17.75,76477.83251231526,11.6478,11.6543,11.6478,11.6543,76477.8325
2014-05-05 13:45:00,17.75,17.76,17.74,17.76,116625.61576354678,11.6543,11.6609,11.6478,11.6609,116625.6158
2014-05-05 13:50:00,17.76,17.76,17.75,17.76,108128.078817734,11.6609,11.6609,11.6543,11.6609,108128.0788
2014-05-05 13:55:00,17.76,17.76,17.75,17.75,77586.20689655171,11.6609,11.6609,11.6543,11.6543,77586.2069
2014-05-05 14:00:00,17.76,17.76,17.75,17.76,39532.01970443349,11.6609,11.6609,11.6543,11.6609,39532.0197
2014-05-05 14:05:00,17.76,17.76,17.75,17.75,56403.9408866995,11.6609,11.6609,11.6543,11.6543,56403.9409
2014-05-05 14:10:00,17.76,17.76,17.75,17.76,25985.221674876844,11.6609,11.6609,11.6543,11.6609,25985.2217
2014-05-05 14:15:00,17.75,17.76,17.75,17.75,26970.44334975369,11.6543,11.6609,11.6543,11.6543,26970.4433
2014-05-05 14:20:00,17.75,17.76,17.75,17.76,67733.99014778325,11.6543,11.6609,11.6543,11.6609,67733.9901
2014-05-05 14:25:00,17.76,17.76,17.75,17.76,49384.23645320197,11.6609,11.6609,11.6543,11.6609,49384.2365
2014-05-05 14:30:00,17.75,17.76,17.75,17.76,41133.00492610837,11.6543,11.6609,11.6543,11.6609,41133.0049
2014-05-05 14:35:00,17.76,17.76,17.74,17.76,124876.84729064038,11.6609,11.6609,11.6478,11.6609,124876.8473
2014-05-05 14:40:00,17.76,17.77,17.75,17.76,138793.10344827586,11.6609,11.6675,11.6543,11.6609,138793.1034
2014-05-05 14:45:00,17.76,17.78,17.76,17.78,602216.7487684728,11.6609,11.674,11.6609,11.674,602216.7488
2014-05-05 14:50:00,17.77,17.79,17.77,17.77,392733.9901477832,11.6675,11.6806,11.6675,11.6675,392733.9901
2014-05-05 14:55:00,17.77,17.78,17.77,17.78,47660.098522167485,11.6675,11.674,11.6675,11.674,47660.0985
2014-05-05 15:00:00,17.77,17.78,17.77,17.77,136822.66009852214,11.6675,11.674,11.6675,11.6675,136822.6601
2014-05-05 15:05:00,17.77,17.78,17.77,17.78,209729.06403940884,11.6675,11.674,11.6675,11.674,209729.064
2014-05-05 15:10:00,17.78,17.79,17.77,17.77,91133.00492610836,11.674,11.6806,11.6675,11.6675,91133.0049
2014-05-05 15:15:00,17.77,17.78,17.77,17.77,261330.0492610837,11.6675,11.674,11.6675,11.6675,261330.0493
2014-05-05 15:20:00,17.77,17.77,17.77,17.77,155172.41379310342,11.6675,11.6675,11.6675,11.6675,155172.4138
2014-05-05 15:25:00,17.77,17.78,17.77,17.77,86699.50738916255,11.6675,11.674,11.6675,11.6675,86699.5074
2014-05-05 15:30:00,17.78,17.78,17.77,17.77,208251.2315270936,11.674,11.674,11.6675,11.6675,208251.2315
2014-05-05 15:35:00,17.77,17.79,17.77,17.77,295197.04433497536,11.6675,11.6806,11.6675,11.6675,295197.0443
2014-05-05 15:40:00,17.78,17.78,17.76,17.77,416009.8522167488,11.674,11.674,11.6609,11.6675,416009.8522
2014-05-05 15:45:00,17.76,17.77,17.76,17.77,198399.0147783251,11.6609,11.6675,11.6609,11.6675,198399.0148
2014-05-05 15:50:00,17.77,17.78,17.77,17.77,292241.3793103448,11.6675,11.674,11.6675,11.6675,292241.3793
2014-05-05 15:55:00,17.77,17.79,17.77,17.79,796674.8768472906,11.6675,11.6806,11.6675,11.6806,796674.8768
2014-05-06 09:30:00,17.73,17.73,17.64,17.66,935098.5221674877,11.6412,11.6412,11.5821,11.5952,935098.5222
2014-05-06 09:35:00,17.66,17.67,17.64,17.65,706157.6354679802,11.5952,11.6018,11.5821,11.5887,706157.6355
2014-05-06 09:40:00,17.64,17.65,17.64,17.65,945197.0443349752,11.5821,11.5887,11.5821,11.5887,945197.0443
2014-05-06 09:45:00,17.64,17.67,17.64,17.66,431773.3990147783,11.5821,11.6018,11.5821,11.5952,431773.399
2014-05-06 09:50:00,17.66,17.67,17.64,17.64,696551.724137931,11.5952,11.6018,11.5821,11.5821,696551.7241
2014-05-06 09:55:00,17.64,17.66,17.63,17.65,1003325.1231527092,11.5821,11.5952,11.5755,11.5887,1003325.1232
2014-05-06 10:00:00,17.66,17.66,17.64,17.65,560960.5911330049,11.5952,11.5952,11.5821,11.5887,560960.5911
2014-05-06 10:05:00,17.65,17.66,17.64,17.64,423645.3201970443,11.5887,11.5952,11.5821,11.5821,423645.3202
2014-05-06 10:10:00,17.64,17.64,17.63,17.63,2244950.738916256,11.5821,11.5821,11.5755,11.5755,2244950.7389
2014-05-06 10:15:00,17.63,17.64,17.63,17.64,731773.3990147782,11.5755,11.5821,11.5755,11.5821,731773.399
2014-05-06 10:20:00,17.63,17.66,17.63,17.65,368965.5172413793,11.5755,11.5952,11.5755,11.5887,368965.5172
2014-05-06 10:25:00,17.66,17.67,17.64,17.66,126724.13793103448,11.5952,11.6018,11.5821,11.5952,126724.1379
2014-05-06 10:30:00,17.67,17.69,17.66,17.69,489408.86699507385,11.6018,11.6149,11.5952,11.6149,489408.867
2014-05-06 10:35:00,17.69,17.69,17.66,17.67,256527.0935960591,11.6149,11.6149,11.5952,11.6018,256527.0936
2014-05-06 10:40:00,17.67,17.67,17.65,17.65,2494211.8226600983,11.6018,11.6018,11.5887,11.5887,2494211.8227
2014-05-06 10:45:00,17.65,17.66,17.64,17.65,286453.2019704433,11.5887,11.5952,11.5821,11.5887,286453.202
2014-05-06 10:50:00,17.66,17.66,17.64,17.64,375369.4581280788,11.5952,11.5952,11.5821,11.5821,375369.4581
2014-05-06 10:55:00,17.64,17.64,17.62,17.63,292980.29556650243,11.5821,11.5821,11.569,11.5755,292980.2956
2014-05-06 11:00:00,17.63,17.64,17.61,17.63,682019.7044334975,11.5755,11.5821,11.5624,11.5755,682019.7044
2014-05-06 11:05:00,17.63,17.64,17.62,17.63,937192.1182266008,11.5755,11.5821,11.569,11.5755,937192.1182
2014-05-06 11:10:00,17.62,17.64,17.62,17.63,578078.8177339901,11.569,11.5821,11.569,11.5755,578078.8177
2014-05-06 11:15:00,17.63,17.64,17.63,17.64,189408.86699507388,11.5755,11.5821,11.5755,11.5821,189408.867
2014-05-06 11:20:00,17.63,17.65,17.63,17.64,243472.90640394087,11.5755,11.5887,11.5755,11.5821,243472.9064
2014-05-06 11:25:00,17.64,17.64,17.63,17.64,394827.5862068965,11.5821,11.5821,11.5755,11.5821,394827.5862
2014-05-06 11:30:00,17.64,17.64,17.63,17.64,429679.802955665,11.5821,11.5821,11.5755,11.5821,429679.803
2014-05-06 11:35:00,17.63,17.64,17.63,17.64,96059.1133004926,11.5755,11.5821,11.5755,11.5821,96059.1133
2014-05-06 11:40:00,17.64,17.64,17.63,17.64,64778.3251231527,11.5821,11.5821,11.5755,11.5821,64778.3251
2014-05-06 11:45:00,17.63,17.64,17.63,17.64,135098.52216748768,11.5755,11.5821,11.5755,11.5821,135098.5222
2014-05-06 11:50:00,17.64,17.64,17.64,17.64,208866.9950738916,11.5821,11.5821,11.5821,11.5821,208866.9951
2014-05-06 11:55:00,17.64,17.65,17.64,17.64,1410467.9802955664,11.5821,11.5887,11.5821,11.5821,1410467.9803
2014-05-06 12:00:00,17.64,17.64,17.64,17.64,1079802.9556650245,11.5821,11.5821,11.5821,11.5821,1079802.9557
2014-05-06 12:05:00,17.64,17.64,17.62,17.63,200246.3054187192,11.5821,11.5821,11.569,11.5755,200246.3054
2014-05-06 12:10:00,17.63,17.63,17.62,17.62,164039.40886699507,11.5755,11.5755,11.569,11.569,164039.4089
2014-05-06 12:15:00,17.62,17.62,17.6,17.61,701847.290640394,11.569,11.569,11.5558,11.5624,701847.2906
2014-05-06 12:20:00,17.6,17.61,17.6,17.61,589162.5615763547,11.5558,11.5624,11.5558,11.5624,589162.5616
2014-05-06 12:25:00,17.6,17.6,17.59,17.6,398029.5566502463,11.5558,11.5558,11.5493,11.5558,398029.5567
2014-05-06 12:30:00,17.6,17.6,17.6,17.6,228078.8177339901,11.5558,11.5558,11.5558,11.5558,228078.8177
2014-05-06 12:35:00,17.6,17.62,17.6,17.61,294950.7389162561,11.5558,11.569,11.5558,11.5624,294950.7389
2014-05-06 12:40:00,17.62,17.62,17.6,17.61,844827.5862068965,11.569,11.569,11.5558,11.5624,844827.5862
2014-05-06 12:45:00,17.61,17.61,17.6,17.61,67118.22660098522,11.5624,11.5624,11.5558,11.5624,67118.2266
2014-05-06 12:50:00,17.61,17.61,17.6,17.6,42610.837438423645,11.5624,11.5624,11.5558,11.5558,42610.8374
2014-05-06 12:55:00,17.6,17.6,17.6,17.6,305049.2610837438,11.5558,11.5558,11.5558,11.5558,305049.2611
2014-05-06 13:00:00,17.6,17.61,17.6,17.61,160714.2857142857,11.5558,11.5624,11.5558,11.5624,160714.2857
2014-05-06 13:05:00,17.6,17.61,17.58,17.59,2631650.2463054187,11.5558,11.5624,11.5427,11.5493,2631650.2463
2014-05-06 13:10:00,17.59,17.6,17.58,17.59,207389.16256157635,11.5493,11.5558,11.5427,11.5493,207389.1626
2014-05-06 13:15:00,17.59,17.6,17.58,17.59,134359.60591133003,11.5493,11.5558,11.5427,11.5493,134359.6059
2014-05-06 13:20:00,17.59,17.6,17.59,17.59,713177.3399014778,11.5493,11.5558,11.5493,11.5493,713177.3399
2014-05-06 13:25:00,17.59,17.59,17.57,17.57,330665.02463054186,11.5493,11.5493,11.5361,11.5361,330665.0246
2014-05-06 13:30:00,17.57,17.58,17.57,17.57,658128.0788177339,11.5361,11.5427,11.5361,11.5361,658128.0788
2014-05-06 13:35:00,17.57,17.58,17.56,17.57,156650.2463054187,11.5361,11.5427,11.5296,11.5361,156650.2463
2014-05-06 13:40:00,17.57,17.57,17.56,17.56,135960.59113300493,11.5361,11.5361,11.5296,11.5296,135960.5911
2014-05-06 13:45:00,17.56,17.56,17.55,17.56,322167.48768472904,11.5296,11.5296,11.523,11.5296,322167.4877
2014-05-06 13:50:00,17.56,17.58,17.56,17.57,376724.1379310344,11.5296,11.5427,11.5296,11.5361,376724.1379
2014-05-06 13:55:00,17.57,17.58,17.56,17.56,100492.61083743842,11.5361,11.5427,11.5296,11.5296,100492.6108
2014-05-06 14:00:00,17.56,17.57,17.56,17.56,245935.96059113296,11.5296,11.5361,11.5296,11.5296,245935.9606
2014-05-06 14:05:00,17.56,17.56,17.54,17.56,1395566.502463054,11.5296,11.5296,11.5164,11.5296,1395566.5025
2014-05-06 14:10:00,17.56,17.57,17.56,17.57,369211.8226600985,11.5296,11.5361,11.5296,11.5361,369211.8227
2014-05-06 14:15:00,17.57,17.58,17.56,17.57,207142.8571428572,11.5361,11.5427,11.5296,11.5361,207142.8571
2014-05-06 14:20:00,17.57,17.58,17.55,17.56,4314285.714285714,11.5361,11.5427,11.523,11.5296,4314285.7143
2014-05-06 14:25:00,17.56,17.56,17.55,17.56,226231.52709359603,11.5296,11.5296,11.523,11.5296,226231.5271
2014-05-06 14:30:00,17.56,17.57,17.54,17.56,483497.5369458128,11.5296,11.5361,11.5164,11.5296,483497.5369
2014-05-06 14:35:00,17.56,17.56,17.56,17.56,186083.7438423645,11.5296,11.5296,11.5296,11.5296,186083.7438
2014-05-06 14:40:00,17.56,17.58,17.56,17.58,365394.0886699507,11.5296,11.5427,11.5296,11.5427,365394.0887
2014-05-06 14:45:00,17.57,17.58,17.56,17.56,455418.7192118226,11.5361,11.5427,11.5296,11.5296,455418.7192
2014-05-06 14:50:00,17.56,17.58,17.56,17.57,213669.95073891623,11.5296,11.5427,11.5296,11.5361,213669.9507
2014-05-06 14:55:00,17.58,17.58,17.55,17.56,9161206.896551725,11.5427,11.5427,11.523,11.5296,9161206.8966
2014-05-06 15:00:00,17.56,17.56,17.53,17.54,4736576.354679802,11.5296,11.5296,11.5099,11.5164,4736576.3547
2014-05-06 15:05:00,17.54,17.55,17.53,17.55,615024.6305418719,11.5164,11.523,11.5099,11.523,615024.6305
2014-05-06 15:10:00,17.55,17.57,17.55,17.56,780295.566502463,11.523,11.5361,11.523,11.5296,780295.5665
2014-05-06 15:15:00,17.56,17.58,17.56,17.56,404187.19211822655,11.5296,11.5427,11.5296,11.5296,404187.1921
2014-05-06 15:20:00,17.56,17.58,17.56,17.56,438793.1034482758,11.5296,11.5427,11.5296,11.5296,438793.1034
2014-05-06 15:25:00,17.57,17.57,17.56,17.56,651724.1379310344,11.5361,11.5361,11.5296,11.5296,651724.1379
2014-05-06 15:30:00,17.56,17.56,17.55,17.56,1537684.7290640392,11.5296,11.5296,11.523,11.5296,1537684.7291
2014-05-06 15:35:00,17.56,17.58,17.56,17.57,1200369.4581280786,11.5296,11.5427,11.5296,11.5361,1200369.4581
2014-05-06 15:40:00,17.57,17.58,17.55,17.56,558128.0788177339,11.5361,11.5427,11.523,11.5296,558128.0788
2014-05-06 15:45:00,17.56,17.57,17.56,17.56,1366748.7684729062,11.5296,11.5361,11.5296,11.5296,1366748.7685
2014-05-06 15:50:00,17.56,17.56,17.54,17.55,2094581.2807881767,11.5296,11.5296,11.5164,11.523,2094581.2808
2014-05-06 15:55:00,17.55,17.55,17.53,17.54,3200369.4581280784,11.523,11.523,11.5099,11.5164,3200369.4581
2014-05-07 09:30:00,17.63,17.68,17.6,17.66,674384.2364532019,11.5755,11.6084,11.5558,11.5952,674384.2365
2014-05-07 09:35:00,17.66,17.66,17.62,17.64,491995.0738916256,11.5952,11.5952,11.569,11.5821,491995.0739
2014-05-07 09:40:00,17.64,17.67,17.63,17.67,898399.014778325,11.5821,11.6018,11.5755,11.6018,898399.0148
2014-05-07 09:45:00,17.67,17.69,17.65,17.69,864039.408866995,11.6018,11.6149,11.5887,11.6149,864039.4089
2014-05-07 09:50:00,17.69,17.7,17.65,17.67,649999.9999999999,11.6149,11.6215,11.5887,11.6018,650000.0
2014-05-07 09:55:00,17.66,17.69,17.66,17.67,248275.8620689655,11.5952,11.6149,11.5952,11.6018,248275.8621
2014-05-07 10:00:00,17.67,17.7,17.67,17.69,664532.0197044334,11.6018,11.6215,11.6018,11.6149,664532.0197
2014-05-07 10:05:00,17.69,17.69,17.61,17.62,1018965.5172413792,11.6149,11.6149,11.5624,11.569,1018965.5172
2014-05-07 10:10:00,17.62,17.62,17.59,17.59,1548645.3201970442,11.569,11.569,11.5493,11.5493,1548645.3202
2014-05-07 10:15:00,17.59,17.61,17.57,17.6,929187.1921182266,11.5493,11.5624,11.5361,11.5558,929187.1921
2014-05-07 10:20:00,17.6,17.61,17.6,17.6,353325.12315270933,11.5558,11.5624,11.5558,11.5558,353325.1232
2014-05-07 10:25:00,17.6,17.63,17.6,17.63,785098.5221674877,11.5558,11.5755,11.5558,11.5755,785098.5222
2014-05-07 10:30:00,17.63,17.63,17.61,17.63,1251600.985221675,11.5755,11.5755,11.5624,11.5755,1251600.9852
2014-05-07 10:35:00,17.63,17.68,17.62,17.67,1351108.3743842363,11.5755,11.6084,11.569,11.6018,1351108.3744
2014-05-07 10:40:00,17.67,17.68,17.64,17.64,494088.6699507389,11.6018,11.6084,11.5821,11.5821,494088.67
2014-05-07 10:45:00,17.64,17.66,17.64,17.66,436822.6600985221,11.5821,11.5952,11.5821,11.5952,436822.6601
2014-05-07 10:50:00,17.66,17.67,17.64,17.65,606403.9408866995,11.5952,11.6018,11.5821,11.5887,606403.9409
2014-05-07 10:55:00,17.65,17.67,17.64,17.65,571674.8768472906,11.5887,11.6018,11.5821,11.5887,571674.8768
2014-05-07 11:00:00,17.64,17.65,17.63,17.64,226354.67980295565,11.5821,11.5887,11.5755,11.5821,226354.6798
2014-05-07 11:05:00,17.64,17.67,17.64,17.67,185837.4384236453,11.5821,11.6018,11.5821,11.6018,185837.4384
2014-05-07 11:10:00,17.67,17.69,17.66,17.69,837438.4236453201,11.6018,11.6149,11.5952,11.6149,837438.4236
2014-05-07 11:15:00,17.69,17.69,17.64,17.65,334359.60591133,11.6149,11.6149,11.5821,11.5887,334359.6059
2014-05-07 11:20:00,17.64,17.65,17.63,17.64,664039.408866995,11.5821,11.5887,11.5755,11.5821,664039.4089
2014-05-07 11:25:00,17.64,17.67,17.64,17.67,326600.98522167484,11.5821,11.6018,11.5821,11.6018,326600.9852
2014-05-07 11:30:00,17.66,17.71,17.66,17.7,853325.1231527093,11.5952,11.6281,11.5952,11.6215,853325.1232
2014-05-07 11:35:00,17.69,17.72,17.69,17.71,536576.3546798029,11.6149,11.6346,11.6149,11.6281,536576.3547
2014-05-07 11:40:00,17.72,17.74,17.71,17.74,383128.078817734,11.6346,11.6478,11.6281,11.6478,383128.0788
2014-05-07 11:45:00,17.74,17.75,17.73,17.73,414039.408866995,11.6478,11.6543,11.6412,11.6412,414039.4089
2014-05-07 11:50:00,17.73,17.75,17.73,17.75,354802.9556650246,11.6412,11.6543,11.6412,11.6543,354802.9557
2014-05-07 11:55:00,17.75,17.76,17.73,17.74,487315.2709359605,11.6543,11.6609,11.6412,11.6478,487315.2709
2014-05-07 12:00:00,17.73,17.74,17.71,17.72,1093226.6009852216,11.6412,11.6478,11.6281,11.6346,1093226.601
2014-05-07 12:05:00,17.72,17.74,17.71,17.74,372536.9458128078,11.6346,11.6478,11.6281,11.6478,372536.9458
2014-05-07 12:10:00,17.74,17.75,17.73,17.73,91379.31034482758,11.6478,11.6543,11.6412,11.6412,91379.3103
2014-05-07 12:15:00,17.73,17.75,17.73,17.75,175862.06896551722,11.6412,11.6543,11.6412,11.6543,175862.069
2014-05-07 12:20:00,17.75,17.76,17.75,17.76,137807.881773399,11.6543,11.6609,11.6543,11.6609,137807.8818
2014-05-07 12:25:00,17.76,17.76,17.73,17.74,112684.7290640394,11.6609,11.6609,11.6412,11.6478,112684.7291
2014-05-07 12:30:00,17.74,17.75,17.73,17.73,100985.22167487684,11.6478,11.6543,11.6412,11.6412,100985.2217
2014-05-07 12:35:00,17.73,17.74,17.73,17.73,235098.52216748765,11.6412,11.6478,11.6412,11.6412,235098.5222
2014-05-07 12:40:00,17.73,17.73,17.72,17.72,530788.1773399014,11.6412,11.6412,11.6346,11.6346,530788.1773
2014-05-07 12:45:00,17.72,17.72,17.71,17.72,470073.8916256157,11.6346,11.6346,11.6281,11.6346,470073.8916
2014-05-07 12:50:00,17.72,17.73,17.71,17.73,161576.35467980293,11.6346,11.6412,11.6281,11.6412,161576.3547
2014-05-07 12:55:00,17.72,17.72,17.7,17.71,870197.0443349753,11.6346,11.6346,11.6215,11.6281,870197.0443
2014-05-07 13:00:00,17.71,17.73,17.7,17.72,280295.566502463,11.6281,11.6412,11.6215,11.6346,280295.5665
2014-05-07 13:05:00,17.73,17.73,17.69,17.7,351724.13793103443,11.6412,11.6412,11.6149,11.6215,351724.1379
2014-05-07 13:10:00,17.7,17.72,17.69,17.72,173768.4729064039,11.6215,11.6346,11.6149,11.6346,173768.4729
2014-05-07 13:15:00,17.72,17.73,17.71,17.73,116995.0738916256,11.6346,11.6412,11.6281,11.6412,116995.0739
2014-05-07 13:20:00,17.73,17.73,17.72,17.72,25246.30541871921,11.6412,11.6412,11.6346,11.6346,25246.3054
2014-05-07 13:25:00,17.72,17.73,17.71,17.72,140886.69950738916,11.6346,11.6412,11.6281,11.6346,140886.6995
2014-05-07 13:30:00,17.72,17.73,17.71,17.73,57758.62068965517,11.6346,11.6412,11.6281,11.6412,57758.6207
2014-05-07 13:35:00,17.73,17.73,17.72,17.72,496428.57142857136,11.6412,11.6412,11.6346,11.6346,496428.5714
2014-05-07 13:40:00,17.72,17.72,17.7,17.72,476354.6798029556,11.6346,11.6346,11.6215,11.6346,476354.6798
2014-05-07 13:45:00,17.71,17.72,17.69,17.69,322906.40394088667,11.6281,11.6346,11.6149,11.6149,322906.4039
2014-05-07 13:50:00,17.69,17.7,17.69,17.7,83866.99507389162,11.6149,11.6215,11.6149,11.6215,83866.9951
2014-05-07 13:55:00,17.7,17.7,17.68,17.68,134236.45320197043,11.6215,11.6215,11.6084,11.6084,134236.4532
2014-05-07 14:00:00,17.68,17.69,17.67,17.69,263054.1871921182,11.6084,11.6149,11.6018,11.6149,263054.1872
2014-05-07 14:05:00,17.68,17.72,17.68,17.72,502216.74876847287,11.6084,11.6346,11.6084,11.6346,502216.7488
2014-05-07 14:10:00,17.72,17.73,17.71,17.73,93349.75369458128,11.6346,11.6412,11.6281,11.6412,93349.7537
2014-05-07 14:15:00,17.72,17.73,17.72,17.73,330418.7192118226,11.6346,11.6412,11.6346,11.6412,330418.7192
2014-05-07 14:20:00,17.73,17.74,17.73,17.73,406034.48275862064,11.6412,11.6478,11.6412,11.6412,406034.4828
2014-05-07 14:25:00,17.73,17.75,17.72,17.74,215517.24137931032,11.6412,11.6543,11.6346,11.6478,215517.2414
2014-05-07 14:30:00,17.75,17.75,17.73,17.74,1243719.21182266,11.6543,11.6543,11.6412,11.6478,1243719.2118
2014-05-07 14:35:00,17.74,17.75,17.73,17.75,545566.5024630541,11.6478,11.6543,11.6412,11.6543,545566.5025
2014-05-07 14:40:00,17.74,17.76,17.74,17.76,473891.6256157635,11.6478,11.6609,11.6478,11.6609,473891.6256
2014-05-07 14:45:00,17.76,17.76,17.73,17.73,315147.7832512315,11.6609,11.6609,11.6412,11.6412,315147.7833
2014-05-07 14:50:00,17.73,17.74,17.72,17.72,463546.7980295566,11.6412,11.6478,11.6346,11.6346,463546.798
2014-05-07 14:55:00,17.72,17.74,17.72,17.74,257142.8571428572,11.6346,11.6478,11.6346,11.6478,257142.8571
2014-05-07 15:00:00,17.74,17.74,17.71,17.72,683004.9261083744,11.6478,11.6478,11.6281,11.6346,683004.9261
2014-05-07 15:05:00,17.72,17.74,17.71,17.74,248891.6256157636,11.6346,11.6478,11.6281,11.6478,248891.6256
2014-05-07 15:10:00,17.73,17.74,17.73,17.73,140270.93596059113,11.6412,11.6478,11.6412,11.6412,140270.936
2014-05-07 15:15:00,17.73,17.73,17.72,17.73,292241.3793103448,11.6412,11.6412,11.6346,11.6412,292241.3793
2014-05-07 15:20:00,17.73,17.73,17.71,17.73,244950.7389162561,11.6412,11.6412,11.6281,11.6412,244950.7389
2014-05-07 15:25:00,17.73,17.74,17.72,17.73,208128.078817734,11.6412,11.6478,11.6346,11.6412,208128.0788
2014-05-07 15:30:00,17.73,17.75,17.73,17.75,286206.8965517241,11.6412,11.6543,11.6412,11.6543,286206.8966
2014-05-07 15:35:00,17.75,17.75,17.73,17.74,2183743.842364532,11.6543,11.6543,11.6412,11.6478,2183743.8424
2014-05-07 15:40:00,17.74,17.77,17.73,17.77,1972906.4039408865,11.6478,11.6675,11.6412,11.6675,1972906.4039
2014-05-07 15:45:00,17.77,17.77,17.75,17.77,1695812.8078817732,11.6675,11.6675,11.6543,11.6675,1695812.8079
2014-05-07 15:50:00,17.77,17.77,17.76,17.76,1891625.615763547,11.6675,11.6675,11.6609,11.6609,1891625.6158
2014-05-07 15:55:00,17.76,17.78,17.75,17.77,3905541.8719211817,11.6609,11.674,11.6543,11.6675,3905541.8719
2014-05-08 09:30:00,17.74,17.8,17.74,17.77,1133743.842364532,11.6478,11.6872,11.6478,11.6675,1133743.8424
2014-05-08 09:35:00,17.78,17.82,17.77,17.82,825492.6108374384,11.674,11.7003,11.6675,11.7003,825492.6108
2014-05-08 09:40:00,17.82,17.84,17.81,17.84,575000.0,11.7003,11.7134,11.6937,11.7134,575000.0
2014-05-08 09:45:00,17.84,17.84,17.82,17.83,522660.0985221674,11.7134,11.7134,11.7003,11.7069,522660.0985
2014-05-08 09:50:00,17.83,17.86,17.83,17.83,742733.9901477832,11.7069,11.7266,11.7069,11.7069,742733.9901
2014-05-08 09:55:00,17.83,17.86,17.83,17.86,348399.0147783251,11.7069,11.7266,11.7069,11.7266,348399.0148
2014-05-08 10:00:00,17.86,17.87,17.85,17.86,572660.0985221674,11.7266,11.7331,11.72,11.7266,572660.0985
2014-05-08 10:05:00,17.87,17.89,17.86,17.86,476847.290640394,11.7331,11.7462,11.7266,11.7266,476847.2906
2014-05-08 10:10:00,17.87,17.87,17.86,17.87,307758.6206896552,11.7331,11.7331,11.7266,11.7331,307758.6207
2014-05-08 10:15:00,17.87,17.88,17.86,17.86,611206.896551724,11.7331,11.7397,11.7266,11.7266,611206.8966
2014-05-08 10:20:00,17.86,17.86,17.85,17.86,862068.9655172413,11.7266,11.7266,11.72,11.7266,862068.9655
2014-05-08 10:25:00,17.86,17.86,17.83,17.84,389655.172413793,11.7266,11.7266,11.7069,11.7134,389655.1724
2014-05-08 10:30:00,17.83,17.84,17.83,17.83,153325.12315270933,11.7069,11.7134,11.7069,11.7069,153325.1232
2014-05-08 10:35:00,17.83,17.85,17.82,17.83,183497.5369458128,11.7069,11.72,11.7003,11.7069,183497.5369
2014-05-08 10:40:00,17.84,17.86,17.82,17.82,569334.9753694581,11.7134,11.7266,11.7003,11.7003,569334.9754
2014-05-08 10:45:00,17.83,17.85,17.82,17.85,547660.0985221674,11.7069,11.72,11.7003,11.72,547660.0985
2014-05-08 10:50:00,17.85,17.86,17.85,17.86,367733.9901477833,11.72,11.7266,11.72,11.7266,367733.9901
2014-05-08 10:55:00,17.86,17.86,17.84,17.84,177832.51231527093,11.7266,11.7266,11.7134,11.7134,177832.5123
2014-05-08 11:00:00,17.85,17.86,17.84,17.85,194334.9753694581,11.72,11.7266,11.7134,11.72,194334.9754
2014-05-08 11:05:00,17.85,17.87,17.85,17.86,229802.9556650246,11.72,11.7331,11.72,11.7266,229802.9557
2014-05-08 11:10:00,17.86,17.87,17.84,17.85,816995.0738916255,11.7266,11.7331,11.7134,11.72,816995.0739
2014-05-08 11:15:00,17.85,17.86,17.85,17.85,376847.290640394,11.72,11.7266,11.72,11.72,376847.2906
2014-05-08 11:20:00,17.86,17.86,17.85,17.86,232512.315270936,11.7266,11.7266,11.72,11.7266,232512.3153
2014-05-08 11:25:00,17.85,17.87,17.85,17.86,164655.1724137931,11.72,11.7331,11.72,11.7266,164655.1724
2014-05-08 11:30:00,17.86,17.88,17.86,17.87,334975.36945812806,11.7266,11.7397,11.7266,11.7331,334975.3695
2014-05-08 11:35:00,17.88,17.89,17.87,17.87,429310.3448275861,11.7397,11.7462,11.7331,11.7331,429310.3448
2014-05-08 11:40:00,17.87,17.88,17.87,17.88,43842.3645320197,11.7331,11.7397,11.7331,11.7397,43842.3645
2014-05-08 11:45:00,17.88,17.89,17.87,17.89,189162.56157635467,11.7397,11.7462,11.7331,11.7462,189162.5616
2014-05-08 11:50:00,17.89,17.9,17.89,17.89,345812.8078817734,11.7462,11.7528,11.7462,11.7462,345812.8079
2014-05-08 11:55:00,17.89,17.9,17.89,17.89,97536.94581280788,11.7462,11.7528,11.7462,11.7462,97536.9458
2014-05-08 12:00:00,17.9,17.9,17.89,17.9,39901.47783251231,11.7528,11.7528,11.7462,11.7528,39901.4778
2014-05-08 12:05:00,17.9,17.9,17.88,17.89,106280.7881773399,11.7528,11.7528,11.7397,11.7462,106280.7882
2014-05-08 12:10:00,17.9,17.9,17.88,17.88,124753.69458128078,11.7528,11.7528,11.7397,11.7397,124753.6946
2014-05-08 12:15:00,17.88,17.9,17.88,17.89,134729.06403940884,11.7397,11.7528,11.7397,11.7462,134729.064
2014-05-08 12:20:00,17.89,17.9,17.89,17.89,12807.881773399014,11.7462,11.7528,11.7462,11.7462,12807.8818
2014-05-08 12:25:00,17.89,17.9,17.89,17.9,179064.039408867,11.7462,11.7528,11.7462,11.7528,179064.0394
2014-05-08 12:30:00,17.9,17.9,17.9,17.9,117857.14285714284,11.7528,11.7528,11.7528,11.7528,117857.1429
2014-05-08 12:35:00,17.91,17.91,17.9,17.91,26354.679802955663,11.7594,11.7594,11.7528,11.7594,26354.6798
2014-05-08 12:40:00,17.91,17.91,17.9,17.9,76847.29064039409,11.7594,11.7594,11.7528,11.7528,76847.2906
2014-05-08 12:45:00,17.9,17.91,17.9,17.9,340270.9359605912,11.7528,11.7594,11.7528,11.7528,340270.936
2014-05-08 12:50:00,17.9,17.9,17.9,17.9,406527.0935960591,11.7528,11.7528,11.7528,11.7528,406527.0936
2014-05-08 12:55:00,17.9,17.9,17.89,17.9,241748.7684729064,11.7528,11.7528,11.7462,11.7528,241748.7685
2014-05-08 13:00:00,17.89,17.9,17.88,17.9,316748.7684729064,11.7462,11.7528,11.7397,11.7528,316748.7685
2014-05-08 13:05:00,17.9,17.9,17.89,17.89,298275.8620689655,11.7528,11.7528,11.7462,11.7462,298275.8621
2014-05-08 13:10:00,17.89,17.89,17.86,17.88,303817.73399014777,11.7462,11.7462,11.7266,11.7397,303817.734
2014-05-08 13:15:00,17.88,17.88,17.87,17.87,131157.6354679803,11.7397,11.7397,11.7331,11.7331,131157.6355
2014-05-08 13:20:00,17.87,17.88,17.85,17.87,325123.1527093596,11.7331,11.7397,11.72,11.7331,325123.1527
2014-05-08 13:25:00,17.87,17.88,17.86,17.88,351108.3743842364,11.7331,11.7397,11.7266,11.7397,351108.3744
2014-05-08 13:30:00,17.88,17.88,17.86,17.88,263054.1871921182,11.7397,11.7397,11.7266,11.7397,263054.1872
2014-05-08 13:35:00,17.88,17.89,17.88,17.89,149137.93103448275,11.7397,11.7462,11.7397,11.7462,149137.931
2014-05-08 13:40:00,17.88,17.89,17.86,17.87,183374.3842364532,11.7397,11.7462,11.7266,11.7331,183374.3842
2014-05-08 13:45:00,17.88,17.89,17.86,17.86,117610.83743842364,11.7397,11.7462,11.7266,11.7266,117610.8374
2014-05-08 13:50:00,17.86,17.87,17.86,17.86,209729.06403940884,11.7266,11.7331,11.7266,11.7266,209729.064
2014-05-08 13:55:00,17.86,17.86,17.85,17.86,468965.5172413793,11.7266,11.7266,11.72,11.7266,468965.5172
2014-05-08 14:00:00,17.86,17.86,17.82,17.82,639778.3251231527,11.7266,11.7266,11.7003,11.7003,639778.3251
2014-05-08 14:05:00,17.83,17.85,17.83,17.83,509605.9113300492,11.7069,11.72,11.7069,11.7069,509605.9113
2014-05-08 14:10:00,17.83,17.83,17.82,17.83,447167.487684729,11.7069,11.7069,11.7003,11.7069,447167.4877
2014-05-08 14:15:00,17.83,17.84,17.82,17.84,145935.960591133,11.7069,11.7134,11.7003,11.7134,145935.9606
2014-05-08 14:20:00,17.84,17.84,17.82,17.83,107881.77339901475,11.7134,11.7134,11.7003,11.7069,107881.7734
2014-05-08 14:25:00,17.83,17.86,17.82,17.84,825246.3054187192,11.7069,11.7266,11.7003,11.7134,825246.3054
2014-05-08 14:30:00,17.84,17.85,17.83,17.84,137315.27093596058,11.7134,11.72,11.7069,11.7134,137315.2709
2014-05-08 14:35:00,17.84,17.85,17.82,17.82,431650.24630541867,11.7134,11.72,11.7003,11.7003,431650.2463
2014-05-08 14:40:00,17.82,17.83,17.81,17.82,189039.40886699504,11.7003,11.7069,11.6937,11.7003,189039.4089
2014-05-08 14:45:00,17.82,17.82,17.8,17.81,93719.21182266009,11.7003,11.7003,11.6872,11.6937,93719.2118
2014-05-08 14:50:00,17.81,17.82,17.8,17.8,465517.2413793103,11.6937,11.7003,11.6872,11.6872,465517.2414
2014-05-08 14:55:00,17.8,17.82,17.79,17.8,465394.0886699507,11.6872,11.7003,11.6806,11.6872,465394.0887
2014-05-08 15:00:00,17.8,17.81,17.77,17.77,668965.5172413792,11.6872,11.6937,11.6675,11.6675,668965.5172
2014-05-08 15:05:00,17.77,17.8,17.77,17.77,769950.7389162561,11.6675,11.6872,11.6675,11.6675,769950.7389
2014-05-08 15:10:00,17.77,17.8,17.77,17.8,821674.8768472906,11.6675,11.6872,11.6675,11.6872,821674.8768
2014-05-08 15:15:00,17.8,17.82,17.79,17.82,736699.5073891626,11.6872,11.7003,11.6806,11.7003,736699.5074
2014-05-08 15:20:00,17.82,17.83,17.82,17.82,496428.57142857136,11.7003,11.7069,11.7003,11.7003,496428.5714
2014-05-08 15:25:00,17.82,17.83,17.81,17.82,431896.5517241379,11.7003,11.7069,11.6937,11.7003,431896.5517
2014-05-08 15:30:00,17.82,17.83,17.81,17.83,461822.6600985221,11.7003,11.7069,11.6937,11.7069,461822.6601
2014-05-08 15:35:00,17.83,17.83,17.8,17.81,1498645.3201970442,11.7069,11.7069,11.6872,11.6937,1498645.3202
2014-05-08 15:40:00,17.81,17.82,17.8,17.8,210221.67487684728,11.6937,11.7003,11.6872,11.6872,210221.6749
2014-05-08 15:45:00,17.81,17.82,17.8,17.82,695320.197044335,11.6937,11.7003,11.6872,11.7003,695320.197
2014-05-08 15:50:00,17.81,17.83,17.8,17.83,466379.31034482754,11.6937,11.7069,11.6872,11.7069,466379.3103
2014-05-08 15:55:00,17.83,17.83,17.81,17.82,1437807.881773399,11.7069,11.7069,11.6937,11.7003,1437807.8818
2014-05-09 09:30:00,17.81,17.82,17.78,17.82,667980.2955665024,11.6937,11.7003,11.674,11.7003,667980.2956
2014-05-09 09:35:00,17.82,17.82,17.75,17.77,742610.8374384235,11.7003,11.7003,11.6543,11.6675,742610.8374
2014-05-09 09:40:00,17.77,17.77,17.73,17.73,1138793.1034482757,11.6675,11.6675,11.6412,11.6412,1138793.1034
2014-05-09 09:45:00,17.73,17.74,17.71,17.74,992118.2266009852,11.6412,11.6478,11.6281,11.6478,992118.2266
2014-05-09 09:50:00,17.73,17.75,17.73,17.74,379433.4975369458,11.6412,11.6543,11.6412,11.6478,379433.4975
2014-05-09 09:55:00,17.73,17.73,17.71,17.72,1171921.1822660095,11.6412,11.6412,11.6281,11.6346,1171921.1823
2014-05-09 10:00:00,17.72,17.73,17.69,17.7,583866.9950738916,11.6346,11.6412,11.6149,11.6215,583866.9951
2014-05-09 10:05:00,17.7,17.73,17.7,17.72,523522.1674876847,11.6215,11.6412,11.6215,11.6346,523522.1675
2014-05-09 10:10:00,17.72,17.76,17.72,17.76,819704.4334975369,11.6346,11.6609,11.6346,11.6609,819704.4335
2014-05-09 10:15:00,17.76,17.78,17.76,17.77,731527.093596059,11.6609,11.674,11.6609,11.6675,731527.0936
2014-05-09 10:20:00,17.77,17.77,17.75,17.77,683374.3842364531,11.6675,11.6675,11.6543,11.6675,683374.3842
2014-05-09 10:25:00,17.77,17.77,17.76,17.77,112438.4236453202,11.6675,11.6675,11.6609,11.6675,112438.4236
2014-05-09 10:30:00,17.77,17.77,17.75,17.77,120566.50246305416,11.6675,11.6675,11.6543,11.6675,120566.5025
2014-05-09 10:35:00,17.77,17.8,17.77,17.77,802955.6650246305,11.6675,11.6872,11.6675,11.6675,802955.665
2014-05-09 10:40:00,17.77,17.77,17.76,17.76,359359.60591133,11.6675,11.6675,11.6609,11.6609,359359.6059
2014-05-09 10:45:00,17.76,17.77,17.74,17.76,130541.87192118226,11.6609,11.6675,11.6478,11.6609,130541.8719
2014-05-09 10:50:00,17.77,17.77,17.76,17.76,235344.82758620687,11.6675,11.6675,11.6609,11.6609,235344.8276
2014-05-09 10:55:00,17.76,17.77,17.75,17.75,86576.35467980294,11.6609,11.6675,11.6543,11.6543,86576.3547
2014-05-09 11:00:00,17.75,17.76,17.74,17.75,116625.61576354678,11.6543,11.6609,11.6478,11.6543,116625.6158
2014-05-09 11:05:00,17.75,17.75,17.73,17.73,532389.1625615763,11.6543,11.6543,11.6412,11.6412,532389.1626
2014-05-09 11:10:00,17.73,17.74,17.73,17.73,228201.9704433497,11.6412,11.6478,11.6412,11.6412,228201.9704
2014-05-09 11:15:00,17.73,17.74,17.73,17.73,393596.05911330046,11.6412,11.6478,11.6412,11.6412,393596.0591
2014-05-09 11:20:00,17.74,17.75,17.73,17.75,237315.27093596052,11.6478,11.6543,11.6412,11.6543,237315.2709
2014-05-09 11:25:00,17.75,17.76,17.74,17.74,275369.4581280788,11.6543,11.6609,11.6478,11.6478,275369.4581
2014-05-09 11:30:00,17.75,17.77,17.74,17.75,480172.4137931034,11.6543,11.6675,11.6478,11.6543,480172.4138
2014-05-09 11:35:00,17.76,17.77,17.76,17.77,448768.4729064039,11.6609,11.6675,11.6609,11.6675,448768.4729
2014-05-09 11:40:00,17.77,17.77,17.76,17.77,113300.49261083743,11.6675,11.6675,11.6609,11.6675,113300.4926
2014-05-09 11:45:00,17.76,17.77,17.76,17.77,219704.43349753693,11.6609,11.6675,11.6609,11.6675,219704.4335
2014-05-09 11:50:00,17.77,17.77,17.76,17.77,368103.448275862,11.6675,11.6675,11.6609,11.6675,368103.4483
2014-05-09 11:55:00,17.77,17.77,17.76,17.77,45197.04433497536,11.6675,11.6675,11.6609,11.6675,45197.0443
2014-05-09 12:00:00,17.77,17.77,17.76,17.76,97783.25123152709,11.6675,11.6675,11.6609,11.6609,97783.2512
2014-05-09 12:05:00,17.76,17.76,17.74,17.75,107512.31527093596,11.6609,11.6609,11.6478,11.6543,107512.3153
2014-05-09 12:10:00,17.75,17.76,17.75,17.76,62438.42364532019,11.6543,11.6609,11.6543,11.6609,62438.4236
2014-05-09 12:15:00,17.76,17.77,17.75,17.77,174753.69458128078,11.6609,11.6675,11.6543,11.6675,174753.6946
2014-05-09 12:20:00,17.77,17.77,17.75,17.76,137315.27093596058,11.6675,11.6675,11.6543,11.6609,137315.2709
2014-05-09 12:25:00,17.76,17.77,17.75,17.75,48029.556650246304,11.6609,11.6675,11.6543,11.6543,48029.5567
2014-05-09 12:30:00,17.76,17.77,17.75,17.76,82512.31527093596,11.6609,11.6675,11.6543,11.6609,82512.3153
2014-05-09 12:35:00,17.77,17.8,17.76,17.79,286083.7438423645,11.6675,11.6872,11.6609,11.6806,286083.7438
2014-05-09 12:40:00,17.8,17.81,17.79,17.8,733866.9950738916,11.6872,11.6937,11.6806,11.6872,733866.9951
2014-05-09 12:45:00,17.81,17.82,17.79,17.81,322783.2512315271,11.6937,11.7003,11.6806,11.6937,322783.2512
2014-05-09 12:50:00,17.82,17.82,17.81,17.82,190763.5467980296,11.7003,11.7003,11.6937,11.7003,190763.5468
2014-05-09 12:55:00,17.82,17.83,17.82,17.82,83374.38423645319,11.7003,11.7069,11.7003,11.7003,83374.3842
2014-05-09 13:00:00,17.82,17.82,17.82,17.82,29433.49753694581,11.7003,11.7003,11.7003,11.7003,29433.4975
2014-05-09 13:05:00,17.82,17.82,17.81,17.82,849876.8472906403,11.7003,11.7003,11.6937,11.7003,849876.8473
2014-05-09 13:10:00,17.82,17.82,17.81,17.81,475985.2216748768,11.7003,11.7003,11.6937,11.6937,475985.2217
2014-05-09 13:15:00,17.81,17.82,17.8,17.81,260467.9802955665,11.6937,11.7003,11.6872,11.6937,260467.9803
2014-05-09 13:20:00,17.81,17.81,17.8,17.81,282512.31527093594,11.6937,11.6937,11.6872,11.6937,282512.3153
2014-05-09 13:25:00,17.8,17.81,17.8,17.8,15640.39408866995,11.6872,11.6937,11.6872,11.6872,15640.3941
2014-05-09 13:30:00,17.8,17.81,17.78,17.79,207019.7044334975,11.6872,11.6937,11.674,11.6806,207019.7044
2014-05-09 13:35:00,17.79,17.8,17.78,17.79,317733.99014778325,11.6806,11.6872,11.674,11.6806,317733.9901
2014-05-09 13:40:00,17.79,17.8,17.77,17.77,140024.6305418719,11.6806,11.6872,11.6675,11.6675,140024.6305
2014-05-09 13:45:00,17.77,17.78,17.77,17.77,741748.7684729063,11.6675,11.674,11.6675,11.6675,741748.7685
2014-05-09 13:50:00,17.77,17.79,17.77,17.78,43842.3645320197,11.6675,11.6806,11.6675,11.674,43842.3645
2014-05-09 13:55:00,17.78,17.79,17.77,17.77,119211.8226600985,11.674,11.6806,11.6675,11.6675,119211.8227
2014-05-09 14:00:00,17.77,17.78,17.77,17.77,66379.31034482758,11.6675,11.674,11.6675,11.6675,66379.3103
2014-05-09 14:05:00,17.77,17.77,17.77,17.77,380911.330049261,11.6675,11.6675,11.6675,11.6675,380911.33
2014-05-09 14:10:00,17.77,17.78,17.77,17.77,121551.72413793104,11.6675,11.674,11.6675,11.6675,121551.7241
2014-05-09 14:15:00,17.77,17.77,17.74,17.76,642487.684729064,11.6675,11.6675,11.6478,11.6609,642487.6847
2014-05-09 14:20:00,17.76,17.76,17.75,17.75,38423.64532019704,11.6609,11.6609,11.6543,11.6543,38423.6453
2014-05-09 14:25:00,17.75,17.76,17.74,17.76,851231.5270935959,11.6543,11.6609,11.6478,11.6609,851231.5271
2014-05-09 14:30:00,17.75,17.77,17.75,17.77,149014.77832512313,11.6543,11.6675,11.6543,11.6675,149014.7783
2014-05-09 14:35:00,17.77,17.77,17.75,17.76,73645.32019704433,11.6675,11.6675,11.6543,11.6609,73645.3202
2014-05-09 14:40:00,17.76,17.77,17.75,17.75,388916.2561576354,11.6609,11.6675,11.6543,11.6543,388916.2562
2014-05-09 14:45:00,17.75,17.76,17.75,17.76,89408.86699507388,11.6543,11.6609,11.6543,11.6609,89408.867
2014-05-09 14:50:00,17.76,17.77,17.75,17.76,90394.08866995072,11.6609,11.6675,11.6543,11.6609,90394.0887
2014-05-09 14:55:00,17.77,17.79,17.76,17.77,861206.896551724,11.6675,11.6806,11.6609,11.6675,861206.8966
2014-05-09 15:00:00,17.77,17.8,17.77,17.78,380172.4137931034,11.6675,11.6872,11.6675,11.674,380172.4138
2014-05-09 15:05:00,17.78,17.8,17.78,17.79,107266.00985221674,11.674,11.6872,11.674,11.6806,107266.0099
2014-05-09 15:10:00,17.78,17.79,17.77,17.79,131650.2463054187,11.674,11.6806,11.6675,11.6806,131650.2463
2014-05-09 15:15:00,17.78,17.79,17.77,17.77,50369.45812807881,11.674,11.6806,11.6675,11.6675,50369.4581
2014-05-09 15:20:00,17.77,17.77,17.77,17.77,49137.93103448275,11.6675,11.6675,11.6675,11.6675,49137.931
2014-05-09 15:25:00,17.77,17.79,17.77,17.79,395073.8916256157,11.6675,11.6806,11.6675,11.6806,395073.8916
2014-05-09 15:30:00,17.78,17.79,17.77,17.77,59852.21674876847,11.674,11.6806,11.6675,11.6675,59852.2167
2014-05-09 15:35:00,17.77,17.81,17.77,17.8,224507.3891625616,11.6675,11.6937,11.6675,11.6872,224507.3892
2014-05-09 15:40:00,17.8,17.81,17.79,17.79,112192.11822660096,11.6872,11.6937,11.6806,11.6806,112192.1182
2014-05-09 15:45:00,17.8,17.81,17.79,17.8,283743.842364532,11.6872,11.6937,11.6806,11.6872,283743.8424
2014-05-09 15:50:00,17.8,17.8,17.79,17.79,305049.2610837438,11.6872,11.6872,11.6806,11.6806,305049.2611
2014-05-09 15:55:00,17.8,17.81,17.79,17.81,1743596.0591133004,11.6872,11.6937,11.6806,11.6937,1743596.0591
2014-05-12 09:30:00,17.9,17.92,17.87,17.9,891009.8522167486,11.7528,11.7659,11.7331,11.7528,891009.8522
2014-05-12 09:35:00,17.9,17.9,17.86,17.88,794088.6699507389,11.7528,11.7528,11.7266,11.7397,794088.67
2014-05-12 09:40:00,17.88,17.91,17.88,17.91,342733.99014778325,11.7397,11.7594,11.7397,11.7594,342733.9901
2014-05-12 09:45:00,17.91,17.92,17.9,17.9,588054.1871921181,11.7594,11.7659,11.7528,11.7528,588054.1872
2014-05-12 09:50:00,17.9,17.92,17.9,17.92,242487.68472906403,11.7528,11.7659,11.7528,11.7659,242487.6847
2014-05-12 09:55:00,17.92,17.93,17.91,17.91,321798.0295566502,11.7659,11.7725,11.7594,11.7594,321798.0296
2014-05-12 10:00:00,17.91,17.91,17.9,17.91,680295.566502463,11.7594,11.7594,11.7528,11.7594,680295.5665
2014-05-12 10:05:00,17.91,17.91,17.9,17.9,66256.15763546797,11.7594,11.7594,11.7528,11.7528,66256.1576
2014-05-12 10:10:00,17.9,17.93,17.9,17.92,315517.2413793103,11.7528,11.7725,11.7528,11.7659,315517.2414
2014-05-12 10:15:00,17.92,17.93,17.91,17.92,127216.7487684729,11.7659,11.7725,11.7594,11.7659,127216.7488
2014-05-12 10:20:00,17.92,17.94,17.91,17.92,219704.43349753693,11.7659,11.7791,11.7594,11.7659,219704.4335
2014-05-12 10:25:00,17.92,17.92,17.9,17.91,136453.20197044333,11.7659,11.7659,11.7528,11.7594,136453.202
2014-05-12 10:30:00,17.92,17.92,17.91,17.92,152832.51231527093,11.7659,11.7659,11.7594,11.7659,152832.5123
2014-05-12 10:35:00,17.92,17.95,17.92,17.94,579187.1921182266,11.7659,11.7856,11.7659,11.7791,579187.1921
2014-05-12 10:40:00,17.95,17.95,17.94,17.95,388054.1871921182,11.7856,11.7856,11.7791,11.7856,388054.1872
2014-05-12 10:45:00,17.95,17.95,17.94,17.94,118842.3645320197,11.7856,11.7856,11.7791,11.7791,118842.3645
2014-05-12 10:50:00,17.94,17.94,17.91,17.92,135344.8275862069,11.7791,11.7791,11.7594,11.7659,135344.8276
2014-05-12 10:55:00,17.91,17.92,17.91,17.91,37931.034482758616,11.7594,11.7659,11.7594,11.7594,37931.0345
2014-05-12 11:00:00,17.92,17.95,17.91,17.94,345689.65517241374,11.7659,11.7856,11.7594,11.7791,345689.6552
2014-05-12 11:05:00,17.95,17.95,17.94,17.95,34482.75862068965,11.7856,11.7856,11.7791,11.7856,34482.7586
2014-05-12 11:10:00,17.95,17.95,17.93,17.94,67610.83743842364,11.7856,11.7856,11.7725,11.7791,67610.8374
2014-05-12 11:15:00,17.94,17.95,17.93,17.94,87561.5763546798,11.7791,11.7856,11.7725,11.7791,87561.5764
2014-05-12 11:20:00,17.94,17.95,17.93,17.94,141995.0738916256,11.7791,11.7856,11.7725,11.7791,141995.0739
2014-05-12 11:25:00,17.94,17.95,17.93,17.95,317241.3793103448,11.7791,11.7856,11.7725,11.7856,317241.3793
2014-05-12 11:30:00,17.95,17.96,17.95,17.95,312807.881773399,11.7856,11.7922,11.7856,11.7856,312807.8818
2014-05-12 11:35:00,17.96,17.96,17.95,17.95,412315.2709359606,11.7922,11.7922,11.7856,11.7856,412315.2709
2014-05-12 11:40:00,17.95,17.97,17.95,17.96,153940.88669950736,11.7856,11.7988,11.7856,11.7922,153940.8867
2014-05-12 11:45:00,17.96,17.96,17.95,17.96,72167.48768472906,11.7922,11.7922,11.7856,11.7922,72167.4877
2014-05-12 11:50:00,17.96,17.96,17.95,17.96,125738.91625615762,11.7922,11.7922,11.7856,11.7922,125738.9163
2014-05-12 11:55:00,17.96,17.96,17.95,17.95,102586.20689655172,11.7922,11.7922,11.7856,11.7856,102586.2069
2014-05-12 12:00:00,17.96,17.96,17.95,17.96,43472.90640394088,11.7922,11.7922,11.7856,11.7922,43472.9064
2014-05-12 12:05:00,17.96,17.97,17.95,17.97,104679.802955665,11.7922,11.7988,11.7856,11.7988,104679.803
2014-05-12 12:10:00,17.97,17.97,17.95,17.96,120073.89162561575,11.7988,11.7988,11.7856,11.7922,120073.8916
2014-05-12 12:15:00,17.96,17.97,17.95,17.97,91995.0738916256,11.7922,11.7988,11.7856,11.7988,91995.0739
2014-05-12 12:20:00,17.97,17.98,17.96,17.97,291256.15763546794,11.7988,11.8053,11.7922,11.7988,291256.1576
2014-05-12 12:25:00,17.97,17.97,17.96,17.97,921059.1133004924,11.7988,11.7988,11.7922,11.7988,921059.1133
2014-05-12 12:30:00,17.97,17.97,17.96,17.96,42241.379310344826,11.7988,11.7988,11.7922,11.7922,42241.3793
2014-05-12 12:35:00,17.97,17.97,17.95,17.96,252339.9014778325,11.7988,11.7988,11.7856,11.7922,252339.9015
2014-05-12 12:40:00,17.96,17.96,17.95,17.96,44211.82266009852,11.7922,11.7922,11.7856,11.7922,44211.8227
2014-05-12 12:45:00,17.96,17.96,17.95,17.95,180049.26108374383,11.7922,11.7922,11.7856,11.7856,180049.2611
2014-05-12 12:50:00,17.95,17.96,17.95,17.96,49261.08374384236,11.7856,11.7922,11.7856,11.7922,49261.0837
2014-05-12 12:55:00,17.96,17.96,17.95,17.95,304187.1921182265,11.7922,11.7922,11.7856,11.7856,304187.1921
2014-05-12 13:00:00,17.96,17.96,17.95,17.96,94458.12807881772,11.7922,11.7922,11.7856,11.7922,94458.1281
2014-05-12 13:05:00,17.96,17.97,17.95,17.97,100000.0,11.7922,11.7988,11.7856,11.7988,100000.0
2014-05-12 13:10:00,17.97,17.97,17.96,17.96,105049.26108374384,11.7988,11.7988,11.7922,11.7922,105049.2611
2014-05-12 13:15:00,17.97,17.98,17.96,17.97,74630.54187192117,11.7988,11.8053,11.7922,11.7988,74630.5419
2014-05-12 13:20:00,17.97,17.98,17.97,17.98,255418.71921182264,11.7988,11.8053,11.7988,11.8053,255418.7192
2014-05-12 13:25:00,17.97,17.99,17.97,17.98,141871.921182266,11.7988,11.8119,11.7988,11.8053,141871.9212
2014-05-12 13:30:00,17.98,17.99,17.97,17.99,178940.88669950736,11.8053,11.8119,11.7988,11.8119,178940.8867
2014-05-12 13:35:00,17.99,17.99,17.98,17.98,56773.39901477832,11.8119,11.8119,11.8053,11.8053,56773.399
2014-05-12 13:40:00,17.98,17.99,17.98,17.98,63177.33990147783,11.8053,11.8119,11.8053,11.8053,63177.3399
2014-05-12 13:45:00,17.98,17.99,17.98,17.98,124507.38916256157,11.8053,11.8119,11.8053,11.8053,124507.3892
2014-05-12 13:50:00,17.99,17.99,17.98,17.99,178940.88669950736,11.8119,11.8119,11.8053,11.8119,178940.8867
2014-05-12 13:55:00,17.99,17.99,17.99,17.99,68103.44827586206,11.8119,11.8119,11.8119,11.8119,68103.4483
2014-05-12 14:00:00,17.99,17.99,17.97,17.98,202463.0541871921,11.8119,11.8119,11.7988,11.8053,202463.0542
2014-05-12 14:05:00,17.98,17.99,17.98,17.99,834605.9113300492,11.8053,11.8119,11.8053,11.8119,834605.9113
2014-05-12 14:10:00,17.99,17.99,17.98,17.99,279926.10837438423,11.8119,11.8119,11.8053,11.8119,279926.1084
2014-05-12 14:15:00,17.99,17.99,17.98,17.98,190024.6305418719,11.8119,11.8119,11.8053,11.8053,190024.6305
2014-05-12 14:20:00,17.99,17.99,17.98,17.98,11699.50738916256,11.8119,11.8119,11.8053,11.8053,11699.5074
2014-05-12 14:25:00,17.98,17.99,17.97,17.98,250123.1527093596,11.8053,11.8119,11.7988,11.8053,250123.1527
2014-05-12 14:30:00,17.98,17.99,17.98,17.99,306403.9408866995,11.8053,11.8119,11.8053,11.8119,306403.9409
2014-05-12 14:35:00,17.99,17.99,17.98,17.99,69581.28078817733,11.8119,11.8119,11.8053,11.8119,69581.2808
2014-05-12 14:40:00,17.99,17.99,17.98,17.99,87807.881773399,11.8119,11.8119,11.8053,11.8119,87807.8818
2014-05-12 14:45:00,17.98,17.99,17.98,17.99,86206.89655172413,11.8053,11.8119,11.8053,11.8119,86206.8966
2014-05-12 14:50:00,17.99,17.99,17.98,17.99,324999.99999999994,11.8119,11.8119,11.8053,11.8119,325000.0
2014-05-12 14:55:00,17.99,17.99,17.99,17.99,36576.35467980295,11.8119,11.8119,11.8119,11.8119,36576.3547
2014-05-12 15:00:00,17.99,17.99,17.99,17.99,417364.5320197044,11.8119,11.8119,11.8119,11.8119,417364.532
2014-05-12 15:05:00,17.99,17.99,17.98,17.99,235960.5911330049,11.8119,11.8119,11.8053,11.8119,235960.5911
2014-05-12 15:10:00,17.99,17.99,17.99,17.99,53571.428571428565,11.8119,11.8119,11.8119,11.8119,53571.4286
2014-05-12 15:15:00,17.99,17.99,17.98,17.98,585221.6748768472,11.8119,11.8119,11.8053,11.8053,585221.6749
2014-05-12 15:20:00,17.99,17.99,17.98,17.99,141009.85221674875,11.8119,11.8119,11.8053,11.8119,141009.8522
2014-05-12 15:25:00,17.99,17.99,17.98,17.98,131034.48275862068,11.8119,11.8119,11.8053,11.8053,131034.4828
2014-05-12 15:30:00,17.98,17.99,17.97,17.98,171428.57142857142,11.8053,11.8119,11.7988,11.8053,171428.5714
2014-05-12 15:35:00,17.98,17.99,17.98,17.98,177216.7487684729,11.8053,11.8119,11.8053,11.8053,177216.7488
2014-05-12 15:40:00,17.99,17.99,17.98,17.99,549014.7783251231,11.8119,11.8119,11.8053,11.8119,549014.7783
2014-05-12 15:45:00,17.99,17.99,17.99,17.99,490270.9359605911,11.8119,11.8119,11.8119,11.8119,490270.936
2014-05-12 15:50:00,17.99,17.99,17.99,17.99,2896305.418719212,11.8119,11.8119,11.8119,11.8119,2896305.4187
2014-05-12 15:55:00,17.99,17.99,17.99,17.99,2320197.044334975,11.8119,11.8119,11.8119,11.8119,2320197.0443
2014-05-13 09:30:00,17.99,18.0,17.96,17.99,396305.41871921177,11.8119,11.8185,11.7922,11.8119,396305.4187
2014-05-13 09:35:00,17.99,17.99,17.97,17.99,563300.4926108373,11.8119,11.8119,11.7988,11.8119,563300.4926
2014-05-13 09:40:00,17.99,18.0,17.98,18.0,236699.5073891625,11.8119,11.8185,11.8053,11.8185,236699.5074
2014-05-13 09:45:00,18.0,18.03,17.99,18.02,360714.2857142857,11.8185,11.8382,11.8119,11.8316,360714.2857
2014-05-13 09:50:00,18.02,18.03,18.0,18.0,311083.7438423645,11.8316,11.8382,11.8185,11.8185,311083.7438
2014-05-13 09:55:00,18.0,18.01,17.99,18.0,555172.4137931034,11.8185,11.825,11.8119,11.8185,555172.4138
2014-05-13 10:00:00,18.0,18.02,17.99,18.01,233374.3842364532,11.8185,11.8316,11.8119,11.825,233374.3842
2014-05-13 10:05:00,18.02,18.02,17.99,18.01,125738.91625615762,11.8316,11.8316,11.8119,11.825,125738.9163
2014-05-13 10:10:00,18.01,18.01,18.0,18.01,196059.11330049252,11.825,11.825,11.8185,11.825,196059.1133
2014-05-13 10:15:00,18.01,18.03,18.0,18.01,611699.5073891626,11.825,11.8382,11.8185,11.825,611699.5074
2014-05-13 10:20:00,18.01,18.02,17.99,18.0,168842.36453201968,11.825,11.8316,11.8119,11.8185,168842.3645
2014-05-13 10:25:00,18.01,18.03,18.0,18.02,140517.24137931032,11.825,11.8382,11.8185,11.8316,140517.2414
2014-05-13 10:30:00,18.03,18.03,18.02,18.03,153694.58128078817,11.8382,11.8382,11.8316,11.8382,153694.5813
2014-05-13 10:35:00,18.03,18.04,18.03,18.03,137561.5763546798,11.8382,11.8447,11.8382,11.8382,137561.5764
2014-05-13 10:40:00,18.03,18.04,18.03,18.03,347906.40394088667,11.8382,11.8447,11.8382,11.8382,347906.4039
2014-05-13 10:45:00,18.03,18.03,18.01,18.01,337438.4236453202,11.8382,11.8382,11.825,11.825,337438.4236
2014-05-13 10:50:00,18.02,18.03,18.02,18.02,45320.19704433497,11.8316,11.8382,11.8316,11.8316,45320.197
2014-05-13 10:55:00,18.02,18.03,18.0,18.01,121798.02955665025,11.8316,11.8382,11.8185,11.825,121798.0296
2014-05-13 11:00:00,18.01,18.01,18.0,18.0,155295.56650246304,11.825,11.825,11.8185,11.8185,155295.5665
2014-05-13 11:05:00,18.01,18.01,17.99,18.01,300123.1527093596,11.825,11.825,11.8119,11.825,300123.1527
2014-05-13 11:10:00,18.0,18.01,17.99,18.0,434359.60591133,11.8185,11.825,11.8119,11.8185,434359.6059
2014-05-13 11:15:00,18.0,18.01,17.99,17.99,292980.29556650243,11.8185,11.825,11.8119,11.8119,292980.2956
2014-05-13 11:20:00,17.99,18.0,17.99,17.99,303325.12315270933,11.8119,11.8185,11.8119,11.8119,303325.1232
2014-05-13 11:25:00,17.99,18.01,17.99,18.0,288300.4926108374,11.8119,11.825,11.8119,11.8185,288300.4926
2014-05-13 11:30:00,18.0,18.01,17.99,18.0,193349.75369458128,11.8185,11.825,11.8119,11.8185,193349.7537
2014-05-13 11:35:00,17.99,18.0,17.99,17.99,190024.6305418719,11.8119,11.8185,11.8119,11.8119,190024.6305
2014-05-13 11:40:00,17.99,17.99,17.98,17.99,522906.40394088667,11.8119,11.8119,11.8053,11.8119,522906.4039
2014-05-13 11:45:00,17.99,17.99,17.98,17.99,195812.8078817734,11.8119,11.8119,11.8053,11.8119,195812.8079
2014-05-13 11:50:00,17.99,17.99,17.98,17.99,266625.6157635468,11.8119,11.8119,11.8053,11.8119,266625.6158
2014-05-13 11:55:00,17.99,17.99,17.98,17.98,147044.33497536945,11.8119,11.8119,11.8053,11.8053,147044.335
2014-05-13 12:00:00,17.98,17.98,17.97,17.98,347660.0985221675,11.8053,11.8053,11.7988,11.8053,347660.0985
2014-05-13 12:05:00,17.98,17.99,17.97,17.97,1039655.172413793,11.8053,11.8119,11.7988,11.7988,1039655.1724
2014-05-13 12:10:00,17.97,17.99,17.97,17.98,206403.94088669948,11.7988,11.8119,11.7988,11.8053,206403.9409
2014-05-13 12:15:00,17.98,17.99,17.97,17.98,283374.3842364532,11.8053,11.8119,11.7988,11.8053,283374.3842
2014-05-13 12:20:00,17.98,17.99,17.96,17.97,651354.6798029556,11.8053,11.8119,11.7922,11.7988,651354.6798
2014-05-13 12:25:00,17.98,17.99,17.97,17.98,388423.645320197,11.8053,11.8119,11.7988,11.8053,388423.6453
2014-05-13 12:30:00,17.98,17.98,17.97,17.98,211083.7438423645,11.8053,11.8053,11.7988,11.8053,211083.7438
2014-05-13 12:35:00,17.98,17.99,17.97,17.97,182266.00985221672,11.8053,11.8119,11.7988,11.7988,182266.0099
2014-05-13 12:40:00,17.98,17.98,17.97,17.97,24137.93103448276,11.8053,11.8053,11.7988,11.7988,24137.931
2014-05-13 12:45:00,17.97,17.99,17.97,17.98,251847.2906403941,11.7988,11.8119,11.7988,11.8053,251847.2906
2014-05-13 12:50:00,17.98,17.99,17.98,17.99,73768.47290640393,11.8053,11.8119,11.8053,11.8119,73768.4729
2014-05-13 12:55:00,17.98,17.99,17.98,17.99,123275.8620689655,11.8053,11.8119,11.8053,11.8119,123275.8621
2014-05-13 13:00:00,17.98,17.99,17.97,17.98,342118.2266009852,11.8053,11.8119,11.7988,11.8053,342118.2266
2014-05-13 13:05:00,17.98,17.99,17.97,17.98,236945.8128078817,11.8053,11.8119,11.7988,11.8053,236945.8128
2014-05-13 13:10:00,17.98,17.99,17.97,17.97,153571.42857142855,11.8053,11.8119,11.7988,11.7988,153571.4286
2014-05-13 13:15:00,17.97,17.99,17.97,17.99,150738.91625615762,11.7988,11.8119,11.7988,11.8119,150738.9163
2014-05-13 13:20:00,17.99,17.99,17.98,17.99,141379.31034482757,11.8119,11.8119,11.8053,11.8119,141379.3103
2014-05-13 13:25:00,17.98,17.99,17.98,17.98,8990.14778325123,11.8053,11.8119,11.8053,11.8053,8990.1478
2014-05-13 13:30:00,17.98,17.99,17.98,17.98,20320.19704433497,11.8053,11.8119,11.8053,11.8053,20320.197
2014-05-13 13:35:00,17.98,17.99,17.97,17.97,96921.18226600984,11.8053,11.8119,11.7988,11.7988,96921.1823
2014-05-13 13:40:00,17.98,17.98,17.96,17.98,395935.960591133,11.8053,11.8053,11.7922,11.8053,395935.9606
2014-05-13 13:45:00,17.97,17.98,17.96,17.97,173275.8620689655,11.7988,11.8053,11.7922,11.7988,173275.8621
2014-05-13 13:50:00,17.98,17.98,17.97,17.97,31527.09359605911,11.8053,11.8053,11.7988,11.7988,31527.0936
2014-05-13 13:55:00,17.98,17.98,17.97,17.98,234359.60591133003,11.8053,11.8053,11.7988,11.8053,234359.6059
2014-05-13 14:00:00,17.98,17.98,17.97,17.98,167364.5320197044,11.8053,11.8053,11.7988,11.8053,167364.532
2014-05-13 14:05:00,17.98,17.98,17.97,17.98,192364.5320197044,11.8053,11.8053,11.7988,11.8053,192364.532
2014-05-13 14:10:00,17.98,17.98,17.97,17.98,246305.4187192118,11.8053,11.8053,11.7988,11.8053,246305.4187
2014-05-13 14:15:00,17.98,17.98,17.97,17.97,113423.64532019704,11.8053,11.8053,11.7988,11.7988,113423.6453
2014-05-13 14:20:00,17.97,17.98,17.97,17.98,78201.97044334975,11.7988,11.8053,11.7988,11.8053,78201.9704
2014-05-13 14:25:00,17.97,17.98,17.97,17.98,125738.91625615762,11.7988,11.8053,11.7988,11.8053,125738.9163
2014-05-13 14:30:00,17.98,17.99,17.97,17.98,309605.9113300492,11.8053,11.8119,11.7988,11.8053,309605.9113
2014-05-13 14:35:00,17.98,17.99,17.97,17.97,400369.4581280788,11.8053,11.8119,11.7988,11.7988,400369.4581
2014-05-13 14:40:00,17.98,17.99,17.97,17.98,138054.1871921182,11.8053,11.8119,11.7988,11.8053,138054.1872
2014-05-13 14:45:00,17.98,17.99,17.98,17.98,1352832.5123152707,11.8053,11.8119,11.8053,11.8053,1352832.5123
2014-05-13 14:50:00,17.98,17.98,17.97,17.98,198275.8620689655,11.8053,11.8053,11.7988,11.8053,198275.8621
2014-05-13 14:55:00,17.97,17.98,17.97,17.98,159605.91133004925,11.7988,11.8053,11.7988,11.8053,159605.9113
2014-05-13 15:00:00,17.97,17.98,17.97,17.97,357512.31527093594,11.7988,11.8053,11.7988,11.7988,357512.3153
2014-05-13 15:05:00,17.97,17.98,17.96,17.97,384482.7586206896,11.7988,11.8053,11.7922,11.7988,384482.7586
2014-05-13 15:10:00,17.97,17.98,17.96,17.96,228571.4285714285,11.7988,11.8053,11.7922,11.7922,228571.4286
2014-05-13 15:15:00,17.97,17.97,17.96,17.97,269458.1280788177,11.7988,11.7988,11.7922,11.7988,269458.1281
2014-05-13 15:20:00,17.96,17.97,17.95,17.95,225123.1527093596,11.7922,11.7988,11.7856,11.7856,225123.1527
2014-05-13 15:25:00,17.96,17.97,17.95,17.96,735467.9802955665,11.7922,11.7988,11.7856,11.7922,735467.9803
2014-05-13 15:30:00,17.97,17.97,17.96,17.96,414901.4778325123,11.7988,11.7988,11.7922,11.7922,414901.4778
2014-05-13 15:35:00,17.96,17.98,17.96,17.97,543965.5172413792,11.7922,11.8053,11.7922,11.7988,543965.5172
2014-05-13 15:40:00,17.97,17.98,17.97,17.97,324999.99999999994,11.7988,11.8053,11.7988,11.7988,325000.0
2014-05-13 15:45:00,17.97,17.98,17.96,17.97,392610.8374384236,11.7988,11.8053,11.7922,11.7988,392610.8374
2014-05-13 15:50:00,17.97,17.97,17.96,17.97,470197.0443349753,11.7988,11.7988,11.7922,11.7988,470197.0443
2014-05-13 15:55:00,17.97,17.97,17.96,17.97,1909482.7586206887,11.7988,11.7988,11.7922,11.7988,1909482.7586
2014-05-14 09:30:00,17.95,17.97,17.92,17.92,973275.8620689654,11.7856,11.7988,11.7659,11.7659,973275.8621
2014-05-14 09:35:00,17.92,17.92,17.9,17.9,606527.093596059,11.7659,11.7659,11.7528,11.7528,606527.0936
2014-05-14 09:40:00,17.9,17.91,17.89,17.9,293349.7536945813,11.7528,11.7594,11.7462,11.7528,293349.7537
2014-05-14 09:45:00,17.9,17.9,17.86,17.86,275985.2216748768,11.7528,11.7528,11.7266,11.7266,275985.2217
2014-05-14 09:50:00,17.87,17.89,17.86,17.89,504926.1083743842,11.7331,11.7462,11.7266,11.7462,504926.1084
2014-05-14 09:55:00,17.89,17.9,17.88,17.9,268472.90640394087,11.7462,11.7528,11.7397,11.7528,268472.9064
2014-05-14 10:00:00,17.9,17.91,17.89,17.9,213546.79802955664,11.7528,11.7594,11.7462,11.7528,213546.798
2014-05-14 10:05:00,17.9,17.91,17.89,17.9,214162.56157635467,11.7528,11.7594,11.7462,11.7528,214162.5616
2014-05-14 10:10:00,17.9,17.9,17.87,17.88,740394.0886699507,11.7528,11.7528,11.7331,11.7397,740394.0887
2014-05-14 10:15:00,17.88,17.88,17.86,17.86,1224630.5418719212,11.7397,11.7397,11.7266,11.7266,1224630.5419
2014-05-14 10:20:00,17.86,17.88,17.86,17.86,583004.9261083744,11.7266,11.7397,11.7266,11.7266,583004.9261
2014-05-14 10:25:00,17.87,17.88,17.86,17.88,416379.31034482754,11.7331,11.7397,11.7266,11.7397,416379.3103
2014-05-14 10:30:00,17.88,17.88,17.87,17.87,69704.43349753694,11.7397,11.7397,11.7331,11.7331,69704.4335
2014-05-14 10:35:00,17.88,17.88,17.86,17.87,295197.04433497536,11.7397,11.7397,11.7266,11.7331,295197.0443
2014-05-14 10:40:00,17.86,17.88,17.86,17.86,430049.2610837438,11.7266,11.7397,11.7266,11.7266,430049.2611
2014-05-14 10:45:00,17.86,17.89,17.86,17.89,253694.5812807881,11.7266,11.7462,11.7266,11.7462,253694.5813
2014-05-14 10:50:00,17.88,17.9,17.86,17.87,356650.24630541867,11.7397,11.7528,11.7266,11.7331,356650.2463
2014-05-14 10:55:00,17.87,17.87,17.86,17.86,261822.6600985221,11.7331,11.7331,11.7266,11.7266,261822.6601
2014-05-14 11:00:00,17.86,17.87,17.85,17.85,271428.5714285714,11.7266,11.7331,11.72,11.72,271428.5714
2014-05-14 11:05:00,17.86,17.86,17.85,17.86,580418.7192118226,11.7266,11.7266,11.72,11.7266,580418.7192
2014-05-14 11:10:00,17.86,17.86,17.86,17.86,62561.5763546798,11.7266,11.7266,11.7266,11.7266,62561.5764
2014-05-14 11:15:00,17.86,17.86,17.86,17.86,38177.33990147783,11.7266,11.7266,11.7266,11.7266,38177.3399
2014-05-14 11:20:00,17.86,17.86,17.86,17.86,46921.18226600985,11.7266,11.7266,11.7266,11.7266,46921.1823
2014-05-14 11:25:00,17.86,17.87,17.86,17.87,137315.27093596058,11.7266,11.7331,11.7266,11.7331,137315.2709
2014-05-14 11:30:00,17.87,17.88,17.86,17.86,356403.9408866995,11.7331,11.7397,11.7266,11.7266,356403.9409
2014-05-14 11:35:00,17.87,17.88,17.86,17.88,58251.2315270936,11.7331,11.7397,11.7266,11.7397,58251.2315
2014-05-14 11:40:00,17.87,17.89,17.87,17.88,110591.1330049261,11.7331,11.7462,11.7331,11.7397,110591.133
2014-05-14 11:45:00,17.88,17.88,17.87,17.88,31403.940886699504,11.7397,11.7397,11.7331,11.7397,31403.9409
2014-05-14 11:50:00,17.88,17.88,17.87,17.87,59975.36945812807,11.7397,11.7397,11.7331,11.7331,59975.3695
2014-05-14 11:55:00,17.86,17.87,17.86,17.86,117241.3793103448,11.7266,11.7331,11.7266,11.7266,117241.3793
2014-05-14 12:00:00,17.86,17.87,17.86,17.86,107142.85714285712,11.7266,11.7331,11.7266,11.7266,107142.8571
2014-05-14 12:05:00,17.86,17.87,17.86,17.87,49876.84729064039,11.7266,11.7331,11.7266,11.7331,49876.8473
2014-05-14 12:10:00,17.87,17.88,17.86,17.86,556280.7881773398,11.7331,11.7397,11.7266,11.7266,556280.7882
2014-05-14 12:15:00,17.87,17.87,17.86,17.86,104926.10837438425,11.7331,11.7331,11.7266,11.7266,104926.1084
2014-05-14 12:20:00,17.87,17.87,17.86,17.86,117857.14285714284,11.7331,11.7331,11.7266,11.7266,117857.1429
2014-05-14 12:25:00,17.86,17.86,17.86,17.86,74137.93103448275,11.7266,11.7266,11.7266,11.7266,74137.931
2014-05-14 12:30:00,17.86,17.86,17.86,17.86,36945.81280788177,11.7266,11.7266,11.7266,11.7266,36945.8128
2014-05-14 12:35:00,17.86,17.86,17.86,17.86,45073.89162561576,11.7266,11.7266,11.7266,11.7266,45073.8916
2014-05-14 12:40:00,17.86,17.87,17.86,17.86,291009.85221674875,11.7266,11.7331,11.7266,11.7266,291009.8522
2014-05-14 12:45:00,17.87,17.87,17.86,17.86,146305.4187192118,11.7331,11.7331,11.7266,11.7266,146305.4187
2014-05-14 12:50:00,17.86,17.86,17.86,17.86,83004.92610837438,11.7266,11.7266,11.7266,11.7266,83004.9261
2014-05-14 12:55:00,17.86,17.86,17.86,17.86,83128.07881773399,11.7266,11.7266,11.7266,11.7266,83128.0788
2014-05-14 13:00:00,17.86,17.87,17.86,17.86,552093.5960591133,11.7266,11.7331,11.7266,11.7266,552093.5961
2014-05-14 13:05:00,17.86,17.87,17.86,17.86,165517.24137931032,11.7266,11.7331,11.7266,11.7266,165517.2414
2014-05-14 13:10:00,17.86,17.87,17.86,17.86,60960.59113300492,11.7266,11.7331,11.7266,11.7266,60960.5911
2014-05-14 13:15:00,17.86,17.87,17.86,17.87,90024.63054187191,11.7266,11.7331,11.7266,11.7331,90024.6305
2014-05-14 13:20:00,17.87,17.88,17.86,17.86,208620.6896551724,11.7331,11.7397,11.7266,11.7266,208620.6897
2014-05-14 13:25:00,17.86,17.87,17.86,17.86,26847.290640394087,11.7266,11.7331,11.7266,11.7266,26847.2906
2014-05-14 13:30:00,17.86,17.87,17.86,17.87,40517.24137931034,11.7266,11.7331,11.7266,11.7331,40517.2414
2014-05-14 13:35:00,17.86,17.87,17.86,17.86,241133.00492610835,11.7266,11.7331,11.7266,11.7266,241133.0049
2014-05-14 13:40:00,17.86,17.87,17.86,17.87,176108.37438423643,11.7266,11.7331,11.7266,11.7331,176108.3744
2014-05-14 13:45:00,17.87,17.87,17.86,17.86,237068.96551724136,11.7331,11.7331,11.7266,11.7266,237068.9655
2014-05-14 13:50:00,17.86,17.87,17.86,17.86,779187.1921182266,11.7266,11.7331,11.7266,11.7266,779187.1921
2014-05-14 13:55:00,17.86,17.87,17.86,17.87,141625.61576354678,11.7266,11.7331,11.7266,11.7331,141625.6158
2014-05-14 14:00:00,17.87,17.87,17.86,17.87,103325.12315270936,11.7331,11.7331,11.7266,11.7331,103325.1232
2014-05-14 14:05:00,17.87,17.87,17.86,17.87,125615.763546798,11.7331,11.7331,11.7266,11.7331,125615.7635
2014-05-14 14:10:00,17.86,17.87,17.86,17.87,62068.96551724138,11.7266,11.7331,11.7266,11.7331,62068.9655
2014-05-14 14:15:00,17.87,17.87,17.86,17.86,88054.18719211822,11.7331,11.7331,11.7266,11.7266,88054.1872
2014-05-14 14:20:00,17.86,17.87,17.86,17.87,88916.25615763546,11.7266,11.7331,11.7266,11.7331,88916.2562
2014-05-14 14:25:00,17.87,17.87,17.86,17.87,85467.98029556649,11.7331,11.7331,11.7266,11.7331,85467.9803
2014-05-14 14:30:00,17.87,17.87,17.86,17.87,139532.01970443348,11.7331,11.7331,11.7266,11.7331,139532.0197
2014-05-14 14:35:00,17.87,17.87,17.86,17.87,159729.06403940884,11.7331,11.7331,11.7266,11.7331,159729.064
2014-05-14 14:40:00,17.87,17.87,17.85,17.85,505049.26108374377,11.7331,11.7331,11.72,11.72,505049.2611
2014-05-14 14:45:00,17.85,17.86,17.83,17.84,358866.9950738916,11.72,11.7266,11.7069,11.7134,358866.9951
2014-05-14 14:50:00,17.84,17.85,17.83,17.84,477832.5123152709,11.7134,11.72,11.7069,11.7134,477832.5123
2014-05-14 14:55:00,17.84,17.85,17.84,17.85,90763.54679802957,11.7134,11.72,11.7134,11.72,90763.5468
2014-05-14 15:00:00,17.84,17.84,17.82,17.83,1392610.8374384234,11.7134,11.7134,11.7003,11.7069,1392610.8374
2014-05-14 15:05:00,17.83,17.84,17.82,17.83,700369.4581280787,11.7069,11.7134,11.7003,11.7069,700369.4581
2014-05-14 15:10:00,17.82,17.83,17.82,17.82,571428.5714285714,11.7003,11.7069,11.7003,11.7003,571428.5714
2014-05-14 15:15:00,17.82,17.84,17.82,17.83,672783.2512315271,11.7003,11.7134,11.7003,11.7069,672783.2512
2014-05-14 15:20:00,17.83,17.84,17.82,17.83,219088.6699507389,11.7069,11.7134,11.7003,11.7069,219088.67
2014-05-14 15:25:00,17.82,17.84,17.82,17.84,284852.21674876846,11.7003,11.7134,11.7003,11.7134,284852.2167
2014-05-14 15:30:00,17.83,17.84,17.81,17.82,1005911.330049261,11.7069,11.7134,11.6937,11.7003,1005911.33
2014-05-14 15:35:00,17.81,17.82,17.81,17.82,452463.05418719206,11.6937,11.7003,11.6937,11.7003,452463.0542
2014-05-14 15:40:00,17.82,17.83,17.82,17.83,360591.1330049261,11.7003,11.7069,11.7003,11.7069,360591.133
2014-05-14 15:45:00,17.83,17.83,17.82,17.83,888669.9507389162,11.7069,11.7069,11.7003,11.7069,888669.9507
2014-05-14 15:50:00,17.83,17.83,17.82,17.82,577709.3596059113,11.7069,11.7069,11.7003,11.7003,577709.3596
2014-05-14 15:55:00,17.83,17.84,17.82,17.84,3283743.842364532,11.7069,11.7134,11.7003,11.7134,3283743.8424
2014-05-15 09:30:00,17.77,17.78,17.73,17.74,921059.1133004924,11.6675,11.674,11.6412,11.6478,921059.1133
2014-05-15 09:35:00,17.74,17.75,17.69,17.69,1662068.9655172413,11.6478,11.6543,11.6149,11.6149,1662068.9655
2014-05-15 09:40:00,17.69,17.73,17.69,17.71,709113.3004926108,11.6149,11.6412,11.6149,11.6281,709113.3005
2014-05-15 09:45:00,17.71,17.73,17.7,17.7,422783.2512315271,11.6281,11.6412,11.6215,11.6215,422783.2512
2014-05-15 09:50:00,17.71,17.71,17.69,17.69,1426724.1379310344,11.6281,11.6281,11.6149,11.6149,1426724.1379
2014-05-15 09:55:00,17.69,17.69,17.67,17.69,1017118.2266009852,11.6149,11.6149,11.6018,11.6149,1017118.2266
2014-05-15 10:00:00,17.69,17.69,17.67,17.68,819950.7389162561,11.6149,11.6149,11.6018,11.6084,819950.7389
2014-05-15 10:05:00,17.68,17.69,17.64,17.64,1257142.857142857,11.6084,11.6149,11.5821,11.5821,1257142.8571
2014-05-15 10:10:00,17.64,17.64,17.61,17.62,675246.3054187192,11.5821,11.5821,11.5624,11.569,675246.3054
2014-05-15 10:15:00,17.62,17.64,17.61,17.64,820566.5024630541,11.569,11.5821,11.5624,11.5821,820566.5025
2014-05-15 10:20:00,17.63,17.64,17.62,17.64,928817.7339901476,11.5755,11.5821,11.569,11.5821,928817.734
2014-05-15 10:25:00,17.63,17.64,17.6,17.62,573891.6256157635,11.5755,11.5821,11.5558,11.569,573891.6256
2014-05-15 10:30:00,17.62,17.63,17.6,17.61,462807.88177339896,11.569,11.5755,11.5558,11.5624,462807.8818
2014-05-15 10:35:00,17.61,17.61,17.58,17.59,276477.83251231525,11.5624,11.5624,11.5427,11.5493,276477.8325
2014-05-15 10:40:00,17.58,17.62,17.57,17.62,602093.5960591133,11.5427,11.569,11.5361,11.569,602093.5961
2014-05-15 10:45:00,17.62,17.62,17.6,17.61,504064.03940886696,11.569,11.569,11.5558,11.5624,504064.0394
2014-05-15 10:50:00,17.61,17.62,17.6,17.6,254310.34482758617,11.5624,11.569,11.5558,11.5558,254310.3448
2014-05-15 10:55:00,17.61,17.62,17.6,17.6,579433.4975369457,11.5624,11.569,11.5558,11.5558,579433.4975
2014-05-15 11:00:00,17.6,17.62,17.59,17.59,519704.43349753687,11.5558,11.569,11.5493,11.5493,519704.4335
2014-05-15 11:05:00,17.59,17.6,17.57,17.57,1110221.6748768473,11.5493,11.5558,11.5361,11.5361,1110221.6749
2014-05-15 11:10:00,17.56,17.58,17.56,17.56,329679.802955665,11.5296,11.5427,11.5296,11.5296,329679.803
2014-05-15 11:15:00,17.56,17.56,17.54,17.56,659113.3004926108,11.5296,11.5296,11.5164,11.5296,659113.3005
2014-05-15 11:20:00,17.56,17.56,17.53,17.53,1659729.0640394087,11.5296,11.5296,11.5099,11.5099,1659729.064
2014-05-15 11:25:00,17.53,17.54,17.51,17.52,1966379.310344828,11.5099,11.5164,11.4967,11.5033,1966379.3103
2014-05-15 11:30:00,17.52,17.56,17.52,17.56,890270.9359605911,11.5033,11.5296,11.5033,11.5296,890270.936
2014-05-15 11:35:00,17.56,17.58,17.56,17.58,783374.3842364531,11.5296,11.5427,11.5296,11.5427,783374.3842
2014-05-15 11:40:00,17.57,17.58,17.56,17.56,579802.9556650246,11.5361,11.5427,11.5296,11.5296,579802.9557
2014-05-15 11:45:00,17.56,17.56,17.53,17.53,397413.7931034482,11.5296,11.5296,11.5099,11.5099,397413.7931
2014-05-15 11:50:00,17.53,17.54,17.52,17.52,284605.9113300492,11.5099,11.5164,11.5033,11.5033,284605.9113
2014-05-15 11:55:00,17.52,17.53,17.51,17.51,980418.7192118226,11.5033,11.5099,11.4967,11.4967,980418.7192
2014-05-15 12:00:00,17.51,17.52,17.51,17.51,212315.27093596052,11.4967,11.5033,11.4967,11.4967,212315.2709
2014-05-15 12:05:00,17.51,17.54,17.51,17.53,524137.9310344827,11.4967,11.5164,11.4967,11.5099,524137.931
2014-05-15 12:10:00,17.53,17.54,17.52,17.54,277586.2068965517,11.5099,11.5164,11.5033,11.5164,277586.2069
2014-05-15 12:15:00,17.54,17.55,17.53,17.54,362684.72906403936,11.5164,11.523,11.5099,11.5164,362684.7291
2014-05-15 12:20:00,17.54,17.54,17.52,17.53,194088.6699507389,11.5164,11.5164,11.5033,11.5099,194088.67
2014-05-15 12:25:00,17.53,17.55,17.53,17.54,193719.2118226601,11.5099,11.523,11.5099,11.5164,193719.2118
2014-05-15 12:30:00,17.55,17.56,17.54,17.56,267241.3793103448,11.523,11.5296,11.5164,11.5296,267241.3793
2014-05-15 12:35:00,17.56,17.56,17.55,17.56,73029.5566502463,11.5296,11.5296,11.523,11.5296,73029.5567
2014-05-15 12:40:00,17.56,17.56,17.55,17.56,230172.41379310345,11.5296,11.5296,11.523,11.5296,230172.4138
2014-05-15 12:45:00,17.55,17.56,17.55,17.55,108743.842364532,11.523,11.5296,11.523,11.523,108743.8424
2014-05-15 12:50:00,17.54,17.57,17.54,17.56,329433.4975369458,11.5164,11.5361,11.5164,11.5296,329433.4975
2014-05-15 12:55:00,17.56,17.59,17.56,17.57,966133.0049261084,11.5296,11.5493,11.5296,11.5361,966133.0049
2014-05-15 13:00:00,17.57,17.58,17.57,17.57,163669.95073891623,11.5361,11.5427,11.5361,11.5361,163669.9507
2014-05-15 13:05:00,17.57,17.58,17.56,17.56,447906.40394088667,11.5361,11.5427,11.5296,11.5296,447906.4039
2014-05-15 13:10:00,17.56,17.57,17.56,17.56,231034.48275862067,11.5296,11.5361,11.5296,11.5296,231034.4828
2014-05-15 13:15:00,17.57,17.57,17.56,17.57,333004.9261083744,11.5361,11.5361,11.5296,11.5361,333004.9261
2014-05-15 13:20:00,17.56,17.57,17.56,17.56,101108.37438423643,11.5296,11.5361,11.5296,11.5296,101108.3744
2014-05-15 13:25:00,17.56,17.56,17.55,17.56,289655.1724137931,11.5296,11.5296,11.523,11.5296,289655.1724
2014-05-15 13:30:00,17.56,17.56,17.56,17.56,40147.78325123152,11.5296,11.5296,11.5296,11.5296,40147.7833
2014-05-15 13:35:00,17.56,17.56,17.55,17.56,198029.5566502463,11.5296,11.5296,11.523,11.5296,198029.5567
2014-05-15 13:40:00,17.55,17.56,17.54,17.55,213423.645320197,11.523,11.5296,11.5164,11.523,213423.6453
2014-05-15 13:45:00,17.55,17.56,17.54,17.55,220812.8078817734,11.523,11.5296,11.5164,11.523,220812.8079
2014-05-15 13:50:00,17.55,17.56,17.54,17.56,295566.50246305414,11.523,11.5296,11.5164,11.5296,295566.5025
2014-05-15 13:55:00,17.56,17.58,17.56,17.57,338423.645320197,11.5296,11.5427,11.5296,11.5361,338423.6453
2014-05-15 14:00:00,17.57,17.59,17.57,17.59,264901.4778325123,11.5361,11.5493,11.5361,11.5493,264901.4778
2014-05-15 14:05:00,17.6,17.61,17.59,17.6,564285.7142857142,11.5558,11.5624,11.5493,11.5558,564285.7143
2014-05-15 14:10:00,17.6,17.61,17.6,17.6,342733.99014778325,11.5558,11.5624,11.5558,11.5558,342733.9901
2014-05-15 14:15:00,17.6,17.61,17.58,17.6,905911.330049261,11.5558,11.5624,11.5427,11.5558,905911.33
2014-05-15 14:20:00,17.6,17.6,17.58,17.6,278448.2758620689,11.5558,11.5558,11.5427,11.5558,278448.2759
2014-05-15 14:25:00,17.6,17.6,17.59,17.6,228448.27586206896,11.5558,11.5558,11.5493,11.5558,228448.2759
2014-05-15 14:30:00,17.6,17.62,17.6,17.61,188793.10344827583,11.5558,11.569,11.5558,11.5624,188793.1034
2014-05-15 14:35:00,17.6,17.63,17.6,17.61,373891.62561576354,11.5558,11.5755,11.5558,11.5624,373891.6256
2014-05-15 14:40:00,17.62,17.62,17.6,17.61,247290.64039408864,11.569,11.569,11.5558,11.5624,247290.6404
2014-05-15 14:45:00,17.6,17.61,17.6,17.61,278694.5812807882,11.5558,11.5624,11.5558,11.5624,278694.5813
2014-05-15 14:50:00,17.61,17.63,17.61,17.62,237684.7290640394,11.5624,11.5755,11.5624,11.569,237684.7291
2014-05-15 14:55:00,17.62,17.63,17.6,17.61,648399.0147783251,11.569,11.5755,11.5558,11.5624,648399.0148
2014-05-15 15:00:00,17.61,17.62,17.6,17.61,323399.0147783251,11.5624,11.569,11.5558,11.5624,323399.0148
2014-05-15 15:05:00,17.61,17.62,17.6,17.6,641009.8522167488,11.5624,11.569,11.5558,11.5558,641009.8522
2014-05-15 15:10:00,17.6,17.61,17.6,17.6,286945.81280788174,11.5558,11.5624,11.5558,11.5558,286945.8128
2014-05-15 15:15:00,17.6,17.62,17.6,17.6,521551.724137931,11.5558,11.569,11.5558,11.5558,521551.7241
2014-05-15 15:20:00,17.6,17.61,17.6,17.6,344950.7389162561,11.5558,11.5624,11.5558,11.5558,344950.7389
2014-05-15 15:25:00,17.6,17.6,17.59,17.6,252093.59605911328,11.5558,11.5558,11.5493,11.5558,252093.5961
2014-05-15 15:30:00,17.6,17.61,17.6,17.6,402586.2068965517,11.5558,11.5624,11.5558,11.5558,402586.2069
2014-05-15 15:35:00,17.6,17.64,17.6,17.63,1052709.3596059112,11.5558,11.5821,11.5558,11.5755,1052709.3596
2014-05-15 15:40:00,17.63,17.64,17.62,17.63,1038054.187192118,11.5755,11.5821,11.569,11.5755,1038054.1872
2014-05-15 15:45:00,17.63,17.64,17.62,17.63,1544581.2807881772,11.5755,11.5821,11.569,11.5755,1544581.2808
2014-05-15 15:50:00,17.62,17.64,17.62,17.64,1644704.4334975367,11.569,11.5821,11.569,11.5821,1644704.4335
2014-05-15 15:55:00,17.63,17.64,17.63,17.64,3185344.8275862066,11.5755,11.5821,11.5755,11.5821,3185344.8276
2014-05-16 09:30:00,17.64,17.64,17.6,17.6,831896.5517241379,11.5821,11.5821,11.5558,11.5558,831896.5517
2014-05-16 09:35:00,17.6,17.62,17.59,17.6,2391009.8522167485,11.5558,11.569,11.5493,11.5558,2391009.8522
2014-05-16 09:40:00,17.6,17.6,17.56,17.6,1527709.3596059112,11.5558,11.5558,11.5296,11.5558,1527709.3596
2014-05-16 09:45:00,17.6,17.61,17.57,17.58,1388054.187192118,11.5558,11.5624,11.5361,11.5427,1388054.1872
2014-05-16 09:50:00,17.58,17.6,17.57,17.59,539408.8669950739,11.5427,11.5558,11.5361,11.5493,539408.867
2014-05-16 09:55:00,17.58,17.6,17.56,17.59,1293472.9064039409,11.5427,11.5558,11.5296,11.5493,1293472.9064
2014-05-16 10:00:00,17.59,17.6,17.57,17.58,1358497.5369458126,11.5493,11.5558,11.5361,11.5427,1358497.5369
2014-05-16 10:05:00,17.57,17.57,17.52,17.55,2018226.6009852216,11.5361,11.5361,11.5033,11.523,2018226.601
2014-05-16 10:10:00,17.55,17.56,17.53,17.54,1185098.5221674875,11.523,11.5296,11.5099,11.5164,1185098.5222
2014-05-16 10:15:00,17.54,17.56,17.53,17.56,850246.3054187192,11.5164,11.5296,11.5099,11.5296,850246.3054
2014-05-16 10:20:00,17.56,17.56,17.54,17.55,168226.60098522165,11.5296,11.5296,11.5164,11.523,168226.601
2014-05-16 10:25:00,17.55,17.55,17.54,17.54,714655.172413793,11.523,11.523,11.5164,11.5164,714655.1724
2014-05-16 10:30:00,17.54,17.56,17.54,17.56,595812.8078817733,11.5164,11.5296,11.5164,11.5296,595812.8079
2014-05-16 10:35:00,17.56,17.58,17.56,17.57,425615.763546798,11.5296,11.5427,11.5296,11.5361,425615.7635
2014-05-16 10:40:00,17.57,17.58,17.56,17.57,323275.8620689655,11.5361,11.5427,11.5296,11.5361,323275.8621
2014-05-16 10:45:00,17.57,17.59,17.56,17.59,853694.581280788,11.5361,11.5493,11.5296,11.5493,853694.5813
2014-05-16 10:50:00,17.58,17.6,17.58,17.58,637931.0344827586,11.5427,11.5558,11.5427,11.5427,637931.0345
2014-05-16 10:55:00,17.59,17.6,17.58,17.59,188054.1871921182,11.5493,11.5558,11.5427,11.5493,188054.1872
2014-05-16 11:00:00,17.59,17.59,17.58,17.58,616009.8522167488,11.5493,11.5493,11.5427,11.5427,616009.8522
2014-05-16 11:05:00,17.58,17.61,17.58,17.61,265763.5467980295,11.5427,11.5624,11.5427,11.5624,265763.5468
2014-05-16 11:10:00,17.61,17.63,17.6,17.62,1515024.6305418718,11.5624,11.5755,11.5558,11.569,1515024.6305
2014-05-16 11:15:00,17.62,17.64,17.62,17.63,216133.00492610835,11.569,11.5821,11.569,11.5755,216133.0049
2014-05-16 11:20:00,17.63,17.64,17.62,17.63,150369.4581280788,11.5755,11.5821,11.569,11.5755,150369.4581
2014-05-16 11:25:00,17.63,17.64,17.62,17.62,119211.8226600985,11.5755,11.5821,11.569,11.569,119211.8227
2014-05-16 11:30:00,17.63,17.64,17.63,17.64,221059.11330049252,11.5755,11.5821,11.5755,11.5821,221059.1133
2014-05-16 11:35:00,17.64,17.64,17.63,17.63,349999.99999999994,11.5821,11.5821,11.5755,11.5755,350000.0
2014-05-16 11:40:00,17.63,17.64,17.62,17.62,207758.6206896552,11.5755,11.5821,11.569,11.569,207758.6207
2014-05-16 11:45:00,17.63,17.63,17.6,17.62,1635098.5221674875,11.5755,11.5755,11.5558,11.569,1635098.5222
2014-05-16 11:50:00,17.62,17.64,17.6,17.6,242487.68472906403,11.569,11.5821,11.5558,11.5558,242487.6847
2014-05-16 11:55:00,17.61,17.63,17.61,17.63,97413.79310344826,11.5624,11.5755,11.5624,11.5755,97413.7931
2014-05-16 12:00:00,17.62,17.63,17.62,17.63,45197.04433497536,11.569,11.5755,11.569,11.5755,45197.0443
2014-05-16 12:05:00,17.63,17.63,17.61,17.62,211576.35467980293,11.5755,11.5755,11.5624,11.569,211576.3547
2014-05-16 12:10:00,17.61,17.62,17.6,17.61,1211330.0492610836,11.5624,11.569,11.5558,11.5624,1211330.0493
2014-05-16 12:15:00,17.61,17.62,17.6,17.62,103571.42857142857,11.5624,11.569,11.5558,11.569,103571.4286
2014-05-16 12:20:00,17.62,17.63,17.61,17.62,184359.60591133003,11.569,11.5755,11.5624,11.569,184359.6059
2014-05-16 12:25:00,17.62,17.62,17.6,17.6,90147.78325123152,11.569,11.569,11.5558,11.5558,90147.7833
2014-05-16 12:30:00,17.6,17.61,17.6,17.61,267733.99014778325,11.5558,11.5624,11.5558,11.5624,267733.9901
2014-05-16 12:35:00,17.6,17.61,17.6,17.61,33866.99507389162,11.5558,11.5624,11.5558,11.5624,33866.9951
2014-05-16 12:40:00,17.61,17.61,17.59,17.6,72536.94581280787,11.5624,11.5624,11.5493,11.5558,72536.9458
2014-05-16 12:45:00,17.6,17.6,17.59,17.6,49137.93103448275,11.5558,11.5558,11.5493,11.5558,49137.931
2014-05-16 12:50:00,17.6,17.6,17.6,17.6,151600.98522167487,11.5558,11.5558,11.5558,11.5558,151600.9852
2014-05-16 12:55:00,17.6,17.6,17.6,17.6,59236.45320197044,11.5558,11.5558,11.5558,11.5558,59236.4532
2014-05-16 13:00:00,17.6,17.6,17.58,17.58,135591.1330049261,11.5558,11.5558,11.5427,11.5427,135591.133
2014-05-16 13:05:00,17.58,17.59,17.58,17.59,311083.7438423645,11.5427,11.5493,11.5427,11.5493,311083.7438
2014-05-16 13:10:00,17.59,17.6,17.57,17.58,443103.448275862,11.5493,11.5558,11.5361,11.5427,443103.4483
2014-05-16 13:15:00,17.58,17.59,17.57,17.58,355049.2610837438,11.5427,11.5493,11.5361,11.5427,355049.2611
2014-05-16 13:20:00,17.59,17.59,17.58,17.58,67980.29556650246,11.5493,11.5493,11.5427,11.5427,67980.2956
2014-05-16 13:25:00,17.58,17.59,17.57,17.57,115270.93596059112,11.5427,11.5493,11.5361,11.5361,115270.936
2014-05-16 13:30:00,17.57,17.59,17.57,17.59,106527.0935960591,11.5361,11.5493,11.5361,11.5493,106527.0936
2014-05-16 13:35:00,17.59,17.59,17.58,17.58,61699.50738916256,11.5493,11.5493,11.5427,11.5427,61699.5074
2014-05-16 13:40:00,17.58,17.59,17.57,17.58,329679.802955665,11.5427,11.5493,11.5361,11.5427,329679.803
2014-05-16 13:45:00,17.57,17.57,17.56,17.57,176354.67980295565,11.5361,11.5361,11.5296,11.5361,176354.6798
2014-05-16 13:50:00,17.56,17.58,17.56,17.56,239039.40886699504,11.5296,11.5427,11.5296,11.5296,239039.4089
2014-05-16 13:55:00,17.56,17.57,17.56,17.57,148029.5566502463,11.5296,11.5361,11.5296,11.5361,148029.5567
2014-05-16 14:00:00,17.56,17.57,17.55,17.55,235591.1330049261,11.5296,11.5361,11.523,11.523,235591.133
2014-05-16 14:05:00,17.56,17.56,17.56,17.56,104556.6502463054,11.5296,11.5296,11.5296,11.5296,104556.6502
2014-05-16 14:10:00,17.56,17.56,17.56,17.56,136206.89655172412,11.5296,11.5296,11.5296,11.5296,136206.8966
2014-05-16 14:15:00,17.56,17.57,17.56,17.56,141995.0738916256,11.5296,11.5361,11.5296,11.5296,141995.0739
2014-05-16 14:20:00,17.56,17.56,17.56,17.56,111330.04926108374,11.5296,11.5296,11.5296,11.5296,111330.0493
2014-05-16 14:25:00,17.56,17.56,17.56,17.56,124753.69458128078,11.5296,11.5296,11.5296,11.5296,124753.6946
2014-05-16 14:30:00,17.56,17.57,17.56,17.56,216009.85221674875,11.5296,11.5361,11.5296,11.5296,216009.8522
2014-05-16 14:35:00,17.56,17.57,17.56,17.57,184852.2167487685,11.5296,11.5361,11.5296,11.5361,184852.2167
2014-05-16 14:40:00,17.56,17.6,17.56,17.59,283620.6896551724,11.5296,11.5558,11.5296,11.5493,283620.6897
2014-05-16 14:45:00,17.59,17.6,17.58,17.59,189655.17241379307,11.5493,11.5558,11.5427,11.5493,189655.1724
2014-05-16 14:50:00,17.59,17.6,17.59,17.6,181280.78817733988,11.5493,11.5558,11.5493,11.5558,181280.7882
2014-05-16 14:55:00,17.6,17.63,17.6,17.63,375985.2216748768,11.5558,11.5755,11.5558,11.5755,375985.2217
2014-05-16 15:00:00,17.63,17.64,17.62,17.63,301108.3743842364,11.5755,11.5821,11.569,11.5755,301108.3744
2014-05-16 15:05:00,17.63,17.64,17.62,17.64,450862.0689655172,11.5755,11.5821,11.569,11.5821,450862.069
2014-05-16 15:10:00,17.64,17.65,17.64,17.64,401108.3743842364,11.5821,11.5887,11.5821,11.5821,401108.3744
2014-05-16 15:15:00,17.64,17.64,17.64,17.64,151108.37438423643,11.5821,11.5821,11.5821,11.5821,151108.3744
2014-05-16 15:20:00,17.64,17.64,17.62,17.63,142364.53201970443,11.5821,11.5821,11.569,11.5755,142364.532
2014-05-16 15:25:00,17.63,17.63,17.62,17.62,239408.86699507388,11.5755,11.5755,11.569,11.569,239408.867
2014-05-16 15:30:00,17.63,17.64,17.63,17.64,595197.0443349753,11.5755,11.5821,11.5755,11.5821,595197.0443
2014-05-16 15:35:00,17.64,17.65,17.63,17.63,529802.9556650246,11.5821,11.5887,11.5755,11.5755,529802.9557
2014-05-16 15:40:00,17.63,17.64,17.63,17.64,582881.7733990147,11.5755,11.5821,11.5755,11.5821,582881.7734
2014-05-16 15:45:00,17.64,17.65,17.63,17.64,645812.8078817733,11.5821,11.5887,11.5755,11.5821,645812.8079
2014-05-16 15:50:00,17.64,17.65,17.64,17.65,459729.0640394088,11.5821,11.5887,11.5821,11.5887,459729.064
2014-05-16 15:55:00,17.64,17.66,17.64,17.66,2973891.6256157635,11.5821,11.5952,11.5821,11.5952,2973891.6256
2014-05-19 09:30:00,17.61,17.65,17.6,17.65,510591.1330049261,11.5624,11.5887,11.5558,11.5887,510591.133
2014-05-19 09:35:00,17.66,17.67,17.63,17.64,2363669.950738916,11.5952,11.6018,11.5755,11.5821,2363669.9507
2014-05-19 09:40:00,17.64,17.69,17.64,17.68,648768.4729064038,11.5821,11.6149,11.5821,11.6084,648768.4729
2014-05-19 09:45:00,17.68,17.69,17.68,17.69,418719.21182266006,11.6084,11.6149,11.6084,11.6149,418719.2118
2014-05-19 09:50:00,17.69,17.69,17.67,17.68,176477.83251231525,11.6149,11.6149,11.6018,11.6084,176477.8325
2014-05-19 09:55:00,17.68,17.68,17.67,17.68,78817.73399014778,11.6084,11.6084,11.6018,11.6084,78817.734
2014-05-19 10:00:00,17.68,17.69,17.64,17.67,424507.3891625616,11.6084,11.6149,11.5821,11.6018,424507.3892
2014-05-19 10:05:00,17.67,17.68,17.66,17.68,146921.18226600983,11.6018,11.6084,11.5952,11.6084,146921.1823
2014-05-19 10:10:00,17.68,17.68,17.65,17.68,134359.60591133003,11.6084,11.6084,11.5887,11.6084,134359.6059
2014-05-19 10:15:00,17.67,17.69,17.67,17.69,316009.85221674875,11.6018,11.6149,11.6018,11.6149,316009.8522
2014-05-19 10:20:00,17.69,17.69,17.68,17.69,212068.96551724136,11.6149,11.6149,11.6084,11.6149,212068.9655
2014-05-19 10:25:00,17.69,17.7,17.68,17.68,257881.77339901475,11.6149,11.6215,11.6084,11.6084,257881.7734
2014-05-19 10:30:00,17.69,17.69,17.66,17.67,293472.90640394087,11.6149,11.6149,11.5952,11.6018,293472.9064
2014-05-19 10:35:00,17.67,17.68,17.66,17.68,127463.0541871921,11.6018,11.6084,11.5952,11.6084,127463.0542
2014-05-19 10:40:00,17.68,17.68,17.66,17.68,278078.81773399014,11.6084,11.6084,11.5952,11.6084,278078.8177
2014-05-19 10:45:00,17.67,17.69,17.66,17.67,242733.9901477832,11.6018,11.6149,11.5952,11.6018,242733.9901
2014-05-19 10:50:00,17.67,17.67,17.66,17.67,219704.43349753693,11.6018,11.6018,11.5952,11.6018,219704.4335
2014-05-19 10:55:00,17.66,17.68,17.66,17.68,144088.6699507389,11.5952,11.6084,11.5952,11.6084,144088.67
2014-05-19 11:00:00,17.68,17.69,17.67,17.69,84605.91133004925,11.6084,11.6149,11.6018,11.6149,84605.9113
2014-05-19 11:05:00,17.69,17.7,17.69,17.7,464655.172413793,11.6149,11.6215,11.6149,11.6215,464655.1724
2014-05-19 11:10:00,17.71,17.73,17.71,17.73,231280.78817733988,11.6281,11.6412,11.6281,11.6412,231280.7882
2014-05-19 11:15:00,17.73,17.73,17.71,17.72,581034.4827586206,11.6412,11.6412,11.6281,11.6346,581034.4828
2014-05-19 11:20:00,17.72,17.73,17.71,17.71,543965.5172413792,11.6346,11.6412,11.6281,11.6281,543965.5172
2014-05-19 11:25:00,17.71,17.72,17.71,17.72,156650.2463054187,11.6281,11.6346,11.6281,11.6346,156650.2463
2014-05-19 11:30:00,17.72,17.72,17.71,17.71,30418.719211822656,11.6346,11.6346,11.6281,11.6281,30418.7192
2014-05-19 11:35:00,17.71,17.72,17.71,17.72,122290.64039408864,11.6281,11.6346,11.6281,11.6346,122290.6404
2014-05-19 11:40:00,17.72,17.72,17.71,17.72,56650.24630541872,11.6346,11.6346,11.6281,11.6346,56650.2463
2014-05-19 11:45:00,17.72,17.72,17.71,17.72,115517.24137931032,11.6346,11.6346,11.6281,11.6346,115517.2414
2014-05-19 11:50:00,17.72,17.72,17.71,17.72,156280.78817733988,11.6346,11.6346,11.6281,11.6346,156280.7882
2014-05-19 11:55:00,17.72,17.73,17.71,17.72,80295.56650246304,11.6346,11.6412,11.6281,11.6346,80295.5665
2014-05-19 12:00:00,17.72,17.73,17.71,17.72,332758.6206896552,11.6346,11.6412,11.6281,11.6346,332758.6207
2014-05-19 12:05:00,17.72,17.73,17.71,17.73,670320.197044335,11.6346,11.6412,11.6281,11.6412,670320.197
2014-05-19 12:10:00,17.73,17.73,17.73,17.73,122906.40394088668,11.6412,11.6412,11.6412,11.6412,122906.4039
2014-05-19 12:15:00,17.73,17.73,17.73,17.73,110221.67487684728,11.6412,11.6412,11.6412,11.6412,110221.6749
2014-05-19 12:20:00,17.73,17.74,17.73,17.73,245320.19704433496,11.6412,11.6478,11.6412,11.6412,245320.197
2014-05-19 12:25:00,17.73,17.73,17.72,17.73,285344.8275862069,11.6412,11.6412,11.6346,11.6412,285344.8276
2014-05-19 12:30:00,17.72,17.73,17.7,17.7,158990.14778325122,11.6346,11.6412,11.6215,11.6215,158990.1478
2014-05-19 12:35:00,17.7,17.71,17.69,17.7,295320.19704433496,11.6215,11.6281,11.6149,11.6215,295320.197
2014-05-19 12:40:00,17.7,17.71,17.69,17.7,54802.95566502462,11.6215,11.6281,11.6149,11.6215,54802.9557
2014-05-19 12:45:00,17.71,17.71,17.7,17.71,103078.81773399014,11.6281,11.6281,11.6215,11.6281,103078.8177
2014-05-19 12:50:00,17.71,17.72,17.7,17.72,226600.98522167487,11.6281,11.6346,11.6215,11.6346,226600.9852
2014-05-19 12:55:00,17.71,17.72,17.7,17.7,145812.8078817734,11.6281,11.6346,11.6215,11.6215,145812.8079
2014-05-19 13:00:00,17.7,17.72,17.7,17.71,84975.36945812807,11.6215,11.6346,11.6215,11.6281,84975.3695
2014-05-19 13:05:00,17.72,17.72,17.71,17.71,27093.596059113297,11.6346,11.6346,11.6281,11.6281,27093.5961
2014-05-19 13:10:00,17.72,17.72,17.71,17.72,39039.40886699507,11.6346,11.6346,11.6281,11.6346,39039.4089
2014-05-19 13:15:00,17.72,17.72,17.7,17.7,241009.85221674875,11.6346,11.6346,11.6215,11.6215,241009.8522
2014-05-19 13:20:00,17.7,17.71,17.7,17.71,109359.60591133004,11.6215,11.6281,11.6215,11.6281,109359.6059
2014-05-19 13:25:00,17.71,17.72,17.7,17.7,81896.55172413793,11.6281,11.6346,11.6215,11.6215,81896.5517
2014-05-19 13:30:00,17.7,17.71,17.7,17.7,13916.256157635467,11.6215,11.6281,11.6215,11.6215,13916.2562
2014-05-19 13:35:00,17.7,17.71,17.7,17.7,125615.763546798,11.6215,11.6281,11.6215,11.6215,125615.7635
2014-05-19 13:40:00,17.7,17.72,17.7,17.71,320689.65517241374,11.6215,11.6346,11.6215,11.6281,320689.6552
2014-05-19 13:45:00,17.71,17.72,17.7,17.72,234605.91133004925,11.6281,11.6346,11.6215,11.6346,234605.9113
2014-05-19 13:50:00,17.72,17.72,17.71,17.71,98152.7093596059,11.6346,11.6346,11.6281,11.6281,98152.7094
2014-05-19 13:55:00,17.72,17.73,17.71,17.73,209975.3694581281,11.6346,11.6412,11.6281,11.6412,209975.3695
2014-05-19 14:00:00,17.73,17.74,17.73,17.73,481773.3990147783,11.6412,11.6478,11.6412,11.6412,481773.399
2014-05-19 14:05:00,17.73,17.73,17.72,17.72,298399.0147783251,11.6412,11.6412,11.6346,11.6346,298399.0148
2014-05-19 14:10:00,17.72,17.73,17.72,17.73,68226.60098522167,11.6346,11.6412,11.6346,11.6412,68226.601
2014-05-19 14:15:00,17.73,17.73,17.73,17.73,79556.6502463054,11.6412,11.6412,11.6412,11.6412,79556.6502
2014-05-19 14:20:00,17.73,17.75,17.73,17.75,137561.5763546798,11.6412,11.6543,11.6412,11.6543,137561.5764
2014-05-19 14:25:00,17.75,17.75,17.73,17.74,672167.487684729,11.6543,11.6543,11.6412,11.6478,672167.4877
2014-05-19 14:30:00,17.74,17.74,17.73,17.73,108374.3842364532,11.6478,11.6478,11.6412,11.6412,108374.3842
2014-05-19 14:35:00,17.73,17.74,17.73,17.74,462561.57635467977,11.6412,11.6478,11.6412,11.6478,462561.5764
2014-05-19 14:40:00,17.74,17.74,17.73,17.73,39162.561576354674,11.6478,11.6478,11.6412,11.6412,39162.5616
2014-05-19 14:45:00,17.73,17.75,17.73,17.75,107758.62068965516,11.6412,11.6543,11.6412,11.6543,107758.6207
2014-05-19 14:50:00,17.74,17.75,17.74,17.74,365517.2413793103,11.6478,11.6543,11.6478,11.6478,365517.2414
2014-05-19 14:55:00,17.74,17.75,17.73,17.73,155418.71921182264,11.6478,11.6543,11.6412,11.6412,155418.7192
2014-05-19 15:00:00,17.73,17.74,17.73,17.73,214778.3251231527,11.6412,11.6478,11.6412,11.6412,214778.3251
2014-05-19 15:05:00,17.73,17.74,17.73,17.73,225123.1527093596,11.6412,11.6478,11.6412,11.6412,225123.1527
2014-05-19 15:10:00,17.73,17.74,17.73,17.73,214778.3251231527,11.6412,11.6478,11.6412,11.6412,214778.3251
2014-05-19 15:15:00,17.73,17.73,17.71,17.73,293103.448275862,11.6412,11.6412,11.6281,11.6412,293103.4483
2014-05-19 15:20:00,17.73,17.73,17.72,17.73,119088.6699507389,11.6412,11.6412,11.6346,11.6412,119088.67
2014-05-19 15:25:00,17.73,17.73,17.73,17.73,49753.69458128078,11.6412,11.6412,11.6412,11.6412,49753.6946
2014-05-19 15:30:00,17.73,17.76,17.73,17.76,336206.8965517241,11.6412,11.6609,11.6412,11.6609,336206.8966
2014-05-19 15:35:00,17.76,17.77,17.75,17.77,699876.8472906403,11.6609,11.6675,11.6543,11.6675,699876.8473
2014-05-19 15:40:00,17.77,17.77,17.76,17.77,383866.9950738916,11.6675,11.6675,11.6609,11.6675,383866.9951
2014-05-19 15:45:00,17.77,17.77,17.76,17.77,222413.79310344823,11.6675,11.6675,11.6609,11.6675,222413.7931
2014-05-19 15:50:00,17.77,17.77,17.75,17.77,1285837.4384236452,11.6675,11.6675,11.6543,11.6675,1285837.4384
2014-05-19 15:55:00,17.77,17.77,17.75,17.76,1802955.6650246305,11.6675,11.6675,11.6543,11.6609,1802955.665
2014-05-20 09:30:00,17.72,17.75,17.69,17.69,1146674.8768472904,11.6346,11.6543,11.6149,11.6149,1146674.8768
2014-05-20 09:35:00,17.69,17.71,17.69,17.71,837931.0344827585,11.6149,11.6281,11.6149,11.6281,837931.0345
2014-05-20 09:40:00,17.71,17.72,17.68,17.68,881896.5517241379,11.6281,11.6346,11.6084,11.6084,881896.5517
2014-05-20 09:45:00,17.68,17.69,17.66,17.68,865270.9359605911,11.6084,11.6149,11.5952,11.6084,865270.936
2014-05-20 09:50:00,17.67,17.69,17.66,17.68,155541.87192118226,11.6018,11.6149,11.5952,11.6084,155541.8719
2014-05-20 09:55:00,17.67,17.68,17.65,17.66,299261.0837438423,11.6018,11.6084,11.5887,11.5952,299261.0837
2014-05-20 10:00:00,17.66,17.69,17.65,17.68,656280.7881773398,11.5952,11.6149,11.5887,11.6084,656280.7882
2014-05-20 10:05:00,17.68,17.69,17.67,17.68,207389.16256157635,11.6084,11.6149,11.6018,11.6084,207389.1626
2014-05-20 10:10:00,17.69,17.7,17.69,17.7,482019.7044334975,11.6149,11.6215,11.6149,11.6215,482019.7044
2014-05-20 10:15:00,17.7,17.72,17.69,17.7,218965.5172413793,11.6215,11.6346,11.6149,11.6215,218965.5172
2014-05-20 10:20:00,17.7,17.7,17.66,17.66,209975.3694581281,11.6215,11.6215,11.5952,11.5952,209975.3695
2014-05-20 10:25:00,17.66,17.69,17.66,17.67,183620.6896551724,11.5952,11.6149,11.5952,11.6018,183620.6897
2014-05-20 10:30:00,17.68,17.69,17.67,17.69,236945.8128078817,11.6084,11.6149,11.6018,11.6149,236945.8128
2014-05-20 10:35:00,17.69,17.7,17.68,17.69,288423.64532019704,11.6149,11.6215,11.6084,11.6149,288423.6453
2014-05-20 10:40:00,17.69,17.71,17.69,17.7,246428.57142857145,11.6149,11.6281,11.6149,11.6215,246428.5714
2014-05-20 10:45:00,17.7,17.72,17.69,17.7,461206.8965517241,11.6215,11.6346,11.6149,11.6215,461206.8966
2014-05-20 10:50:00,17.7,17.71,17.69,17.71,519088.6699507389,11.6215,11.6281,11.6149,11.6281,519088.67
2014-05-20 10:55:00,17.71,17.75,17.71,17.74,273029.55665024626,11.6281,11.6543,11.6281,11.6478,273029.5567
2014-05-20 11:00:00,17.74,17.76,17.73,17.76,263916.2561576354,11.6478,11.6609,11.6412,11.6609,263916.2562
2014-05-20 11:05:00,17.76,17.76,17.74,17.75,530541.8719211823,11.6609,11.6609,11.6478,11.6543,530541.8719
2014-05-20 11:10:00,17.74,17.75,17.73,17.74,438669.9507389162,11.6478,11.6543,11.6412,11.6478,438669.9507
2014-05-20 11:15:00,17.73,17.74,17.72,17.72,293596.05911330046,11.6412,11.6478,11.6346,11.6346,293596.0591
2014-05-20 11:20:00,17.71,17.73,17.71,17.72,88177.33990147783,11.6281,11.6412,11.6281,11.6346,88177.3399
2014-05-20 11:25:00,17.72,17.73,17.7,17.7,142980.29556650246,11.6346,11.6412,11.6215,11.6215,142980.2956
2014-05-20 11:30:00,17.7,17.71,17.69,17.7,48891.62561576354,11.6215,11.6281,11.6149,11.6215,48891.6256
2014-05-20 11:35:00,17.7,17.72,17.7,17.71,52463.05418719212,11.6215,11.6346,11.6215,11.6281,52463.0542
2014-05-20 11:40:00,17.71,17.73,17.7,17.72,229679.802955665,11.6281,11.6412,11.6215,11.6346,229679.803
2014-05-20 11:45:00,17.72,17.73,17.72,17.73,25369.45812807881,11.6346,11.6412,11.6346,11.6412,25369.4581
2014-05-20 11:50:00,17.72,17.72,17.7,17.71,132019.70443349754,11.6346,11.6346,11.6215,11.6281,132019.7044
2014-05-20 11:55:00,17.7,17.7,17.69,17.69,164162.56157635467,11.6215,11.6215,11.6149,11.6149,164162.5616
2014-05-20 12:00:00,17.69,17.69,17.65,17.66,550738.9162561576,11.6149,11.6149,11.5887,11.5952,550738.9163
2014-05-20 12:05:00,17.66,17.67,17.64,17.66,273152.7093596059,11.5952,11.6018,11.5821,11.5952,273152.7094
2014-05-20 12:10:00,17.66,17.66,17.63,17.64,790270.9359605911,11.5952,11.5952,11.5755,11.5821,790270.936
2014-05-20 12:15:00,17.64,17.65,17.63,17.64,236330.0492610837,11.5821,11.5887,11.5755,11.5821,236330.0493
2014-05-20 12:20:00,17.65,17.66,17.64,17.65,34975.36945812807,11.5887,11.5952,11.5821,11.5887,34975.3695
2014-05-20 12:25:00,17.66,17.67,17.64,17.65,261330.0492610837,11.5952,11.6018,11.5821,11.5887,261330.0493
2014-05-20 12:30:00,17.65,17.67,17.64,17.66,192610.8374384236,11.5887,11.6018,11.5821,11.5952,192610.8374
2014-05-20 12:35:00,17.66,17.66,17.64,17.65,78940.88669950738,11.5952,11.5952,11.5821,11.5887,78940.8867
2014-05-20 12:40:00,17.64,17.65,17.64,17.64,104064.039408867,11.5821,11.5887,11.5821,11.5821,104064.0394
2014-05-20 12:45:00,17.64,17.65,17.64,17.65,13300.492610837437,11.5821,11.5887,11.5821,11.5887,13300.4926
2014-05-20 12:50:00,17.64,17.66,17.64,17.66,75000.0,11.5821,11.5952,11.5821,11.5952,75000.0
2014-05-20 12:55:00,17.66,17.66,17.65,17.66,37315.27093596059,11.5952,11.5952,11.5887,11.5952,37315.2709
2014-05-20 13:00:00,17.66,17.66,17.64,17.65,190147.7832512315,11.5952,11.5952,11.5821,11.5887,190147.7833
2014-05-20 13:05:00,17.65,17.66,17.64,17.64,147536.94581280783,11.5887,11.5952,11.5821,11.5821,147536.9458
2014-05-20 13:10:00,17.64,17.64,17.63,17.64,138300.49261083742,11.5821,11.5821,11.5755,11.5821,138300.4926
2014-05-20 13:15:00,17.63,17.64,17.61,17.63,451108.3743842364,11.5755,11.5821,11.5624,11.5755,451108.3744
2014-05-20 13:20:00,17.63,17.63,17.61,17.63,224014.7783251232,11.5755,11.5755,11.5624,11.5755,224014.7783
2014-05-20 13:25:00,17.62,17.64,17.62,17.63,93719.21182266009,11.569,11.5821,11.569,11.5755,93719.2118
2014-05-20 13:30:00,17.63,17.64,17.62,17.63,163300.49261083742,11.5755,11.5821,11.569,11.5755,163300.4926
2014-05-20 13:35:00,17.63,17.63,17.61,17.61,88793.10344827586,11.5755,11.5755,11.5624,11.5624,88793.1034
2014-05-20 13:40:00,17.61,17.62,17.59,17.6,411330.0492610837,11.5624,11.569,11.5493,11.5558,411330.0493
2014-05-20 13:45:00,17.6,17.6,17.59,17.59,61206.89655172413,11.5558,11.5558,11.5493,11.5493,61206.8966
2014-05-20 13:50:00,17.59,17.6,17.59,17.6,193719.2118226601,11.5493,11.5558,11.5493,11.5558,193719.2118
2014-05-20 13:55:00,17.59,17.6,17.58,17.59,161453.20197044333,11.5493,11.5558,11.5427,11.5493,161453.202
2014-05-20 14:00:00,17.59,17.61,17.58,17.61,152216.7487684729,11.5493,11.5624,11.5427,11.5624,152216.7488
2014-05-20 14:05:00,17.6,17.61,17.6,17.61,260221.67487684728,11.5558,11.5624,11.5558,11.5624,260221.6749
2014-05-20 14:10:00,17.6,17.61,17.6,17.6,101354.67980295564,11.5558,11.5624,11.5558,11.5558,101354.6798
2014-05-20 14:15:00,17.6,17.62,17.6,17.62,146428.57142857142,11.5558,11.569,11.5558,11.569,146428.5714
2014-05-20 14:20:00,17.62,17.63,17.61,17.61,333743.842364532,11.569,11.5755,11.5624,11.5624,333743.8424
2014-05-20 14:25:00,17.61,17.61,17.6,17.61,156403.9408866995,11.5624,11.5624,11.5558,11.5624,156403.9409
2014-05-20 14:30:00,17.6,17.61,17.6,17.61,43103.44827586207,11.5558,11.5624,11.5558,11.5624,43103.4483
2014-05-20 14:35:00,17.6,17.61,17.59,17.6,185221.67487684728,11.5558,11.5624,11.5493,11.5558,185221.6749
2014-05-20 14:40:00,17.6,17.6,17.59,17.6,194950.7389162561,11.5558,11.5558,11.5493,11.5558,194950.7389
2014-05-20 14:45:00,17.6,17.62,17.6,17.61,173522.16748768472,11.5558,11.569,11.5558,11.5624,173522.1675
2014-05-20 14:50:00,17.61,17.61,17.6,17.6,342857.14285714284,11.5624,11.5624,11.5558,11.5558,342857.1429
2014-05-20 14:55:00,17.6,17.6,17.59,17.6,199507.3891625616,11.5558,11.5558,11.5493,11.5558,199507.3892
2014-05-20 15:00:00,17.6,17.62,17.6,17.61,300123.1527093596,11.5558,11.569,11.5558,11.5624,300123.1527
2014-05-20 15:05:00,17.61,17.63,17.61,17.62,183743.842364532,11.5624,11.5755,11.5624,11.569,183743.8424
2014-05-20 15:10:00,17.62,17.62,17.61,17.61,74384.23645320196,11.569,11.569,11.5624,11.5624,74384.2365
2014-05-20 15:15:00,17.61,17.63,17.61,17.62,158743.842364532,11.5624,11.5755,11.5624,11.569,158743.8424
2014-05-20 15:20:00,17.62,17.63,17.61,17.61,103325.12315270936,11.569,11.5755,11.5624,11.5624,103325.1232
2014-05-20 15:25:00,17.61,17.64,17.61,17.63,350985.2216748768,11.5624,11.5821,11.5624,11.5755,350985.2217
2014-05-20 15:30:00,17.63,17.64,17.62,17.63,302216.74876847287,11.5755,11.5821,11.569,11.5755,302216.7488
2014-05-20 15:35:00,17.63,17.67,17.63,17.65,934605.9113300492,11.5755,11.6018,11.5755,11.5887,934605.9113
2014-05-20 15:40:00,17.66,17.67,17.65,17.65,298399.0147783251,11.5952,11.6018,11.5887,11.5887,298399.0148
2014-05-20 15:45:00,17.66,17.66,17.64,17.64,387807.88177339896,11.5952,11.5952,11.5821,11.5821,387807.8818
2014-05-20 15:50:00,17.64,17.66,17.64,17.65,771305.4187192117,11.5821,11.5952,11.5821,11.5887,771305.4187
2014-05-20 15:55:00,17.65,17.65,17.63,17.64,1440270.935960591,11.5887,11.5887,11.5755,11.5821,1440270.936
2014-05-21 09:30:00,17.71,17.76,17.7,17.75,534236.4532019704,11.6281,11.6609,11.6215,11.6543,534236.4532
2014-05-21 09:35:00,17.76,17.81,17.76,17.78,592610.8374384235,11.6609,11.6937,11.6609,11.674,592610.8374
2014-05-21 09:40:00,17.78,17.81,17.77,17.78,777832.5123152708,11.674,11.6937,11.6675,11.674,777832.5123
2014-05-21 09:45:00,17.78,17.81,17.77,17.8,537438.4236453201,11.674,11.6937,11.6675,11.6872,537438.4236
2014-05-21 09:50:00,17.81,17.83,17.79,17.81,576477.8325123152,11.6937,11.7069,11.6806,11.6937,576477.8325
2014-05-21 09:55:00,17.81,17.82,17.78,17.8,638177.3399014778,11.6937,11.7003,11.674,11.6872,638177.3399
2014-05-21 10:00:00,17.8,17.81,17.78,17.8,315270.9359605912,11.6872,11.6937,11.674,11.6872,315270.936
2014-05-21 10:05:00,17.8,17.82,17.79,17.8,324630.5418719212,11.6872,11.7003,11.6806,11.6872,324630.5419
2014-05-21 10:10:00,17.8,17.82,17.8,17.81,532881.7733990147,11.6872,11.7003,11.6872,11.6937,532881.7734
2014-05-21 10:15:00,17.81,17.82,17.8,17.82,163669.95073891623,11.6937,11.7003,11.6872,11.7003,163669.9507
2014-05-21 10:20:00,17.81,17.82,17.8,17.8,131650.2463054187,11.6937,11.7003,11.6872,11.6872,131650.2463
2014-05-21 10:25:00,17.8,17.81,17.79,17.8,173768.4729064039,11.6872,11.6937,11.6806,11.6872,173768.4729
2014-05-21 10:30:00,17.81,17.82,17.8,17.82,265517.2413793103,11.6937,11.7003,11.6872,11.7003,265517.2414
2014-05-21 10:35:00,17.82,17.82,17.81,17.82,126724.13793103448,11.7003,11.7003,11.6937,11.7003,126724.1379
2014-05-21 10:40:00,17.82,17.82,17.8,17.8,107881.77339901475,11.7003,11.7003,11.6872,11.6872,107881.7734
2014-05-21 10:45:00,17.8,17.81,17.8,17.81,46921.18226600985,11.6872,11.6937,11.6872,11.6937,46921.1823
2014-05-21 10:50:00,17.81,17.81,17.79,17.81,169458.1280788177,11.6937,11.6937,11.6806,11.6937,169458.1281
2014-05-21 10:55:00,17.81,17.82,17.79,17.79,349876.84729064035,11.6937,11.7003,11.6806,11.6806,349876.8473
2014-05-21 11:00:00,17.79,17.79,17.77,17.78,215517.24137931032,11.6806,11.6806,11.6675,11.674,215517.2414
2014-05-21 11:05:00,17.79,17.81,17.77,17.8,806157.6354679802,11.6806,11.6937,11.6675,11.6872,806157.6355
2014-05-21 11:10:00,17.8,17.81,17.79,17.8,80418.71921182265,11.6872,11.6937,11.6806,11.6872,80418.7192
2014-05-21 11:15:00,17.8,17.81,17.79,17.79,263177.3399014778,11.6872,11.6937,11.6806,11.6806,263177.3399
2014-05-21 11:20:00,17.79,17.79,17.77,17.77,652463.0541871921,11.6806,11.6806,11.6675,11.6675,652463.0542
2014-05-21 11:25:00,17.77,17.77,17.76,17.77,146428.57142857142,11.6675,11.6675,11.6609,11.6675,146428.5714
2014-05-21 11:30:00,17.77,17.77,17.76,17.76,440640.3940886699,11.6675,11.6675,11.6609,11.6609,440640.3941
2014-05-21 11:35:00,17.77,17.77,17.76,17.77,13546.798029556649,11.6675,11.6675,11.6609,11.6675,13546.798
2014-05-21 11:40:00,17.77,17.77,17.75,17.76,125000.0,11.6675,11.6675,11.6543,11.6609,125000.0
2014-05-21 11:45:00,17.76,17.76,17.73,17.74,251354.67980295565,11.6609,11.6609,11.6412,11.6478,251354.6798
2014-05-21 11:50:00,17.74,17.76,17.74,17.76,132019.70443349754,11.6478,11.6609,11.6478,11.6609,132019.7044
2014-05-21 11:55:00,17.76,17.77,17.74,17.75,128694.58128078816,11.6609,11.6675,11.6478,11.6543,128694.5813
2014-05-21 12:00:00,17.75,17.77,17.75,17.76,291625.6157635468,11.6543,11.6675,11.6543,11.6609,291625.6158
2014-05-21 12:05:00,17.76,17.76,17.74,17.74,1634113.3004926108,11.6609,11.6609,11.6478,11.6478,1634113.3005
2014-05-21 12:10:00,17.74,17.75,17.73,17.74,346921.1822660098,11.6478,11.6543,11.6412,11.6478,346921.1823
2014-05-21 12:15:00,17.74,17.75,17.73,17.74,325246.3054187192,11.6478,11.6543,11.6412,11.6478,325246.3054
2014-05-21 12:20:00,17.75,17.76,17.74,17.75,162684.7290640394,11.6543,11.6609,11.6478,11.6543,162684.7291
2014-05-21 12:25:00,17.76,17.77,17.75,17.76,185221.67487684728,11.6609,11.6675,11.6543,11.6609,185221.6749
2014-05-21 12:30:00,17.76,17.77,17.76,17.76,192364.5320197044,11.6609,11.6675,11.6609,11.6609,192364.532
2014-05-21 12:35:00,17.76,17.77,17.76,17.77,49014.778325123145,11.6609,11.6675,11.6609,11.6675,49014.7783
2014-05-21 12:40:00,17.77,17.77,17.77,17.77,33374.3842364532,11.6675,11.6675,11.6675,11.6675,33374.3842
2014-05-21 12:45:00,17.77,17.77,17.76,17.77,56280.7881773399,11.6675,11.6675,11.6609,11.6675,56280.7882
2014-05-21 12:50:00,17.77,17.77,17.76,17.77,86206.89655172413,11.6675,11.6675,11.6609,11.6675,86206.8966
2014-05-21 12:55:00,17.77,17.77,17.77,17.77,48029.556650246304,11.6675,11.6675,11.6675,11.6675,48029.5567
2014-05-21 13:00:00,17.77,17.78,17.77,17.77,41009.85221674877,11.6675,11.674,11.6675,11.6675,41009.8522
2014-05-21 13:05:00,17.77,17.78,17.77,17.77,39532.01970443349,11.6675,11.674,11.6675,11.6675,39532.0197
2014-05-21 13:10:00,17.77,17.78,17.77,17.77,62192.11822660098,11.6675,11.674,11.6675,11.6675,62192.1182
2014-05-21 13:15:00,17.77,17.78,17.77,17.77,203694.5812807881,11.6675,11.674,11.6675,11.6675,203694.5813
2014-05-21 13:20:00,17.77,17.78,17.76,17.76,251477.83251231525,11.6675,11.674,11.6609,11.6609,251477.8325
2014-05-21 13:25:00,17.77,17.77,17.75,17.76,440517.2413793103,11.6675,11.6675,11.6543,11.6609,440517.2414
2014-05-21 13:30:00,17.76,17.76,17.75,17.76,8374.384236453201,11.6609,11.6609,11.6543,11.6609,8374.3842
2014-05-21 13:35:00,17.76,17.76,17.74,17.75,233990.1477832512,11.6609,11.6609,11.6478,11.6543,233990.1478
2014-05-21 13:40:00,17.75,17.77,17.75,17.77,418842.36453201965,11.6543,11.6675,11.6543,11.6675,418842.3645
2014-05-21 13:45:00,17.77,17.77,17.75,17.75,377832.5123152709,11.6675,11.6675,11.6543,11.6543,377832.5123
2014-05-21 13:50:00,17.75,17.77,17.75,17.77,45935.960591133,11.6543,11.6675,11.6543,11.6675,45935.9606
2014-05-21 13:55:00,17.76,17.77,17.75,17.76,326847.2906403941,11.6609,11.6675,11.6543,11.6609,326847.2906
2014-05-21 14:00:00,17.76,17.78,17.75,17.78,967733.9901477832,11.6609,11.674,11.6543,11.674,967733.9901
2014-05-21 14:05:00,17.79,17.8,17.75,17.75,816009.8522167486,11.6806,11.6872,11.6543,11.6543,816009.8522
2014-05-21 14:10:00,17.75,17.76,17.73,17.74,268472.90640394087,11.6543,11.6609,11.6412,11.6478,268472.9064
2014-05-21 14:15:00,17.75,17.77,17.74,17.76,218226.60098522165,11.6543,11.6675,11.6478,11.6609,218226.601
2014-05-21 14:20:00,17.77,17.77,17.75,17.76,189901.4778325123,11.6675,11.6675,11.6543,11.6609,189901.4778
2014-05-21 14:25:00,17.76,17.77,17.76,17.77,184236.45320197043,11.6609,11.6675,11.6609,11.6675,184236.4532
2014-05-21 14:30:00,17.77,17.77,17.76,17.77,121428.57142857142,11.6675,11.6675,11.6609,11.6675,121428.5714
2014-05-21 14:35:00,17.77,17.77,17.77,17.77,130172.41379310343,11.6675,11.6675,11.6675,11.6675,130172.4138
2014-05-21 14:40:00,17.77,17.79,17.77,17.77,134605.91133004925,11.6675,11.6806,11.6675,11.6675,134605.9113
2014-05-21 14:45:00,17.77,17.79,17.77,17.78,280049.2610837438,11.6675,11.6806,11.6675,11.674,280049.2611
2014-05-21 14:50:00,17.78,17.79,17.77,17.77,120197.04433497536,11.674,11.6806,11.6675,11.6675,120197.0443
2014-05-21 14:55:00,17.78,17.78,17.77,17.77,68472.90640394088,11.674,11.674,11.6675,11.6675,68472.9064
2014-05-21 15:00:00,17.77,17.78,17.77,17.77,186822.6600985221,11.6675,11.674,11.6675,11.6675,186822.6601
2014-05-21 15:05:00,17.77,17.78,17.77,17.78,61576.35467980295,11.6675,11.674,11.6675,11.674,61576.3547
2014-05-21 15:10:00,17.78,17.8,17.77,17.79,247783.25123152707,11.674,11.6872,11.6675,11.6806,247783.2512
2014-05-21 15:15:00,17.79,17.8,17.78,17.79,296182.2660098522,11.6806,11.6872,11.674,11.6806,296182.266
2014-05-21 15:20:00,17.79,17.79,17.78,17.79,109605.91133004925,11.6806,11.6806,11.674,11.6806,109605.9113
2014-05-21 15:25:00,17.79,17.79,17.78,17.79,204064.039408867,11.6806,11.6806,11.674,11.6806,204064.0394
2014-05-21 15:30:00,17.79,17.79,17.77,17.78,314901.4778325123,11.6806,11.6806,11.6675,11.674,314901.4778
2014-05-21 15:35:00,17.78,17.78,17.77,17.77,319704.4334975369,11.674,11.674,11.6675,11.6675,319704.4335
2014-05-21 15:40:00,17.77,17.78,17.77,17.77,325615.763546798,11.6675,11.674,11.6675,11.6675,325615.7635
2014-05-21 15:45:00,17.78,17.78,17.77,17.77,339162.56157635467,11.674,11.674,11.6675,11.6675,339162.5616
2014-05-21 15:50:00,17.77,17.78,17.77,17.77,839655.172413793,11.6675,11.674,11.6675,11.6675,839655.1724
2014-05-21 15:55:00,17.77,17.78,17.77,17.77,4789408.866995074,11.6675,11.674,11.6675,11.6675,4789408.867
2014-05-22 09:30:00,17.78,17.79,17.76,17.77,507389.1625615763,11.674,11.6806,11.6609,11.6675,507389.1626
2014-05-22 09:35:00,17.77,17.78,17.73,17.77,557266.0098522167,11.6675,11.674,11.6412,11.6675,557266.0099
2014-05-22 09:40:00,17.77,17.78,17.76,17.78,150123.1527093596,11.6675,11.674,11.6609,11.674,150123.1527
2014-05-22 09:45:00,17.77,17.82,17.77,17.82,959236.4532019704,11.6675,11.7003,11.6675,11.7003,959236.4532
2014-05-22 09:50:00,17.82,17.82,17.8,17.81,814285.7142857142,11.7003,11.7003,11.6872,11.6937,814285.7143
2014-05-22 09:55:00,17.81,17.83,17.81,17.82,1150246.305418719,11.6937,11.7069,11.6937,11.7003,1150246.3054
2014-05-22 10:00:00,17.83,17.83,17.81,17.82,946798.0295566502,11.7069,11.7069,11.6937,11.7003,946798.0296
2014-05-22 10:05:00,17.81,17.81,17.79,17.81,1785344.8275862068,11.6937,11.6937,11.6806,11.6937,1785344.8276
2014-05-22 10:10:00,17.81,17.82,17.8,17.82,539655.172413793,11.6937,11.7003,11.6872,11.7003,539655.1724
2014-05-22 10:15:00,17.82,17.83,17.82,17.82,335221.67487684725,11.7003,11.7069,11.7003,11.7003,335221.6749
2014-05-22 10:20:00,17.83,17.83,17.82,17.83,126600.98522167488,11.7069,11.7069,11.7003,11.7069,126600.9852
2014-05-22 10:25:00,17.82,17.83,17.81,17.82,205418.71921182264,11.7003,11.7069,11.6937,11.7003,205418.7192
2014-05-22 10:30:00,17.82,17.83,17.81,17.82,138054.1871921182,11.7003,11.7069,11.6937,11.7003,138054.1872
2014-05-22 10:35:00,17.82,17.84,17.82,17.84,123522.16748768472,11.7003,11.7134,11.7003,11.7134,123522.1675
2014-05-22 10:40:00,17.84,17.84,17.82,17.82,140394.08866995072,11.7134,11.7134,11.7003,11.7003,140394.0887
2014-05-22 10:45:00,17.82,17.83,17.82,17.83,313916.2561576354,11.7003,11.7069,11.7003,11.7069,313916.2562
2014-05-22 10:50:00,17.83,17.84,17.83,17.83,358497.53694581275,11.7069,11.7134,11.7069,11.7069,358497.5369
2014-05-22 10:55:00,17.83,17.83,17.82,17.82,80295.56650246304,11.7069,11.7069,11.7003,11.7003,80295.5665
2014-05-22 11:00:00,17.82,17.83,17.82,17.82,264778.3251231527,11.7003,11.7069,11.7003,11.7003,264778.3251
2014-05-22 11:05:00,17.82,17.82,17.82,17.82,703694.581280788,11.7003,11.7003,11.7003,11.7003,703694.5813
2014-05-22 11:10:00,17.82,17.83,17.82,17.82,600000.0,11.7003,11.7069,11.7003,11.7003,600000.0
2014-05-22 11:15:00,17.82,17.83,17.82,17.83,291133.00492610835,11.7003,11.7069,11.7003,11.7069,291133.0049
2014-05-22 11:20:00,17.82,17.83,17.82,17.83,165517.24137931032,11.7003,11.7069,11.7003,11.7069,165517.2414
2014-05-22 11:25:00,17.83,17.84,17.83,17.83,113669.95073891625,11.7069,11.7134,11.7069,11.7069,113669.9507
2014-05-22 11:30:00,17.83,17.86,17.83,17.85,361945.81280788174,11.7069,11.7266,11.7069,11.72,361945.8128
2014-05-22 11:35:00,17.85,17.85,17.83,17.83,118226.60098522168,11.72,11.72,11.7069,11.7069,118226.601
2014-05-22 11:40:00,17.83,17.85,17.83,17.83,108743.842364532,11.7069,11.72,11.7069,11.7069,108743.8424
2014-05-22 11:45:00,17.83,17.84,17.83,17.84,111083.74384236452,11.7069,11.7134,11.7069,11.7134,111083.7438
2014-05-22 11:50:00,17.83,17.84,17.83,17.84,29064.039408867,11.7069,11.7134,11.7069,11.7134,29064.0394
2014-05-22 11:55:00,17.83,17.84,17.83,17.83,182758.6206896552,11.7069,11.7134,11.7069,11.7069,182758.6207
2014-05-22 12:00:00,17.83,17.84,17.83,17.83,90517.24137931032,11.7069,11.7134,11.7069,11.7069,90517.2414
2014-05-22 12:05:00,17.83,17.84,17.83,17.83,309605.9113300492,11.7069,11.7134,11.7069,11.7069,309605.9113
2014-05-22 12:10:00,17.84,17.84,17.83,17.83,89285.71428571428,11.7134,11.7134,11.7069,11.7069,89285.7143
2014-05-22 12:15:00,17.83,17.84,17.82,17.82,200492.6108374384,11.7069,11.7134,11.7003,11.7003,200492.6108
2014-05-22 12:20:00,17.82,17.83,17.82,17.83,42487.68472906404,11.7003,11.7069,11.7003,11.7069,42487.6847
2014-05-22 12:25:00,17.83,17.84,17.82,17.83,50615.76354679802,11.7069,11.7134,11.7003,11.7069,50615.7635
2014-05-22 12:30:00,17.83,17.84,17.82,17.83,248768.4729064039,11.7069,11.7134,11.7003,11.7069,248768.4729
2014-05-22 12:35:00,17.83,17.83,17.82,17.83,91502.4630541872,11.7069,11.7069,11.7003,11.7069,91502.4631
2014-05-22 12:40:00,17.83,17.84,17.82,17.83,147413.79310344826,11.7069,11.7134,11.7003,11.7069,147413.7931
2014-05-22 12:45:00,17.83,17.84,17.83,17.83,43596.059113300485,11.7069,11.7134,11.7069,11.7069,43596.0591
2014-05-22 12:50:00,17.83,17.84,17.82,17.83,104679.802955665,11.7069,11.7134,11.7003,11.7069,104679.803
2014-05-22 12:55:00,17.83,17.84,17.82,17.82,52216.7487684729,11.7069,11.7134,11.7003,11.7003,52216.7488
2014-05-22 13:00:00,17.83,17.84,17.82,17.83,116871.921182266,11.7069,11.7134,11.7003,11.7069,116871.9212
2014-05-22 13:05:00,17.83,17.84,17.83,17.83,58004.92610837438,11.7069,11.7134,11.7069,11.7069,58004.9261
2014-05-22 13:10:00,17.83,17.84,17.83,17.83,34113.30049261083,11.7069,11.7134,11.7069,11.7069,34113.3005
2014-05-22 13:15:00,17.83,17.84,17.83,17.84,19827.58620689655,11.7069,11.7134,11.7069,11.7134,19827.5862
2014-05-22 13:20:00,17.84,17.85,17.83,17.85,83497.5369458128,11.7134,11.72,11.7069,11.72,83497.5369
2014-05-22 13:25:00,17.85,17.85,17.84,17.85,96798.02955665025,11.72,11.72,11.7134,11.72,96798.0296
2014-05-22 13:30:00,17.85,17.85,17.84,17.85,35591.13300492611,11.72,11.72,11.7134,11.72,35591.133
2014-05-22 13:35:00,17.84,17.86,17.84,17.85,119704.43349753694,11.7134,11.7266,11.7134,11.72,119704.4335
2014-05-22 13:40:00,17.85,17.86,17.84,17.85,95935.960591133,11.72,11.7266,11.7134,11.72,95935.9606
2014-05-22 13:45:00,17.85,17.86,17.85,17.85,223891.6256157636,11.72,11.7266,11.72,11.72,223891.6256
2014-05-22 13:50:00,17.85,17.86,17.85,17.86,276354.67980295565,11.72,11.7266,11.72,11.7266,276354.6798
2014-05-22 13:55:00,17.86,17.86,17.86,17.86,69581.28078817733,11.7266,11.7266,11.7266,11.7266,69581.2808
2014-05-22 14:00:00,17.86,17.86,17.85,17.85,109975.36945812809,11.7266,11.7266,11.72,11.72,109975.3695
2014-05-22 14:05:00,17.85,17.86,17.85,17.86,65886.69950738916,11.72,11.7266,11.72,11.7266,65886.6995
2014-05-22 14:10:00,17.86,17.86,17.85,17.86,70320.19704433497,11.7266,11.7266,11.72,11.7266,70320.197
2014-05-22 14:15:00,17.86,17.86,17.85,17.86,168965.5172413793,11.7266,11.7266,11.72,11.7266,168965.5172
2014-05-22 14:20:00,17.86,17.86,17.85,17.85,69581.28078817733,11.7266,11.7266,11.72,11.72,69581.2808
2014-05-22 14:25:00,17.86,17.86,17.85,17.85,70443.34975369458,11.7266,11.7266,11.72,11.72,70443.3498
2014-05-22 14:30:00,17.86,17.86,17.85,17.86,324137.9310344827,11.7266,11.7266,11.72,11.7266,324137.931
2014-05-22 14:35:00,17.86,17.86,17.85,17.85,103694.58128078816,11.7266,11.7266,11.72,11.72,103694.5813
2014-05-22 14:40:00,17.85,17.86,17.85,17.86,127216.7487684729,11.72,11.7266,11.72,11.7266,127216.7488
2014-05-22 14:45:00,17.86,17.86,17.86,17.86,79433.49753694581,11.7266,11.7266,11.7266,11.7266,79433.4975
2014-05-22 14:50:00,17.86,17.86,17.86,17.86,68842.3645320197,11.7266,11.7266,11.7266,11.7266,68842.3645
2014-05-22 14:55:00,17.86,17.87,17.86,17.86,161453.20197044333,11.7266,11.7331,11.7266,11.7266,161453.202
2014-05-22 15:00:00,17.86,17.87,17.86,17.86,113054.18719211822,11.7266,11.7331,11.7266,11.7266,113054.1872
2014-05-22 15:05:00,17.86,17.86,17.85,17.86,175985.22167487684,11.7266,11.7266,11.72,11.7266,175985.2217
2014-05-22 15:10:00,17.85,17.86,17.85,17.85,75862.06896551723,11.72,11.7266,11.72,11.72,75862.069
2014-05-22 15:15:00,17.85,17.86,17.85,17.85,80418.71921182265,11.72,11.7266,11.72,11.72,80418.7192
2014-05-22 15:20:00,17.85,17.86,17.84,17.85,134359.60591133003,11.72,11.7266,11.7134,11.72,134359.6059
2014-05-22 15:25:00,17.85,17.85,17.84,17.85,67610.83743842364,11.72,11.72,11.7134,11.72,67610.8374
2014-05-22 15:30:00,17.84,17.85,17.84,17.85,80049.26108374384,11.7134,11.72,11.7134,11.72,80049.2611
2014-05-22 15:35:00,17.85,17.86,17.84,17.85,304187.1921182265,11.72,11.7266,11.7134,11.72,304187.1921
2014-05-22 15:40:00,17.86,17.86,17.85,17.85,239901.4778325123,11.7266,11.7266,11.72,11.72,239901.4778
2014-05-22 15:45:00,17.85,17.85,17.83,17.85,778078.81773399,11.72,11.72,11.7069,11.72,778078.8177
2014-05-22 15:50:00,17.85,17.85,17.83,17.84,224384.236453202,11.72,11.72,11.7069,11.7134,224384.2365
2014-05-22 15:55:00,17.83,17.85,17.83,17.84,1457142.857142857,11.7069,11.72,11.7069,11.7134,1457142.8571
2014-05-23 09:30:00,17.86,17.86,17.82,17.83,321921.1822660098,11.7266,11.7266,11.7003,11.7069,321921.1823
2014-05-23 09:35:00,17.83,17.85,17.83,17.84,261822.6600985221,11.7069,11.72,11.7069,11.7134,261822.6601
2014-05-23 09:40:00,17.84,17.86,17.84,17.85,381034.48275862064,11.7134,11.7266,11.7134,11.72,381034.4828
2014-05-23 09:45:00,17.85,17.86,17.84,17.84,247783.25123152707,11.72,11.7266,11.7134,11.7134,247783.2512
2014-05-23 09:50:00,17.84,17.85,17.83,17.84,146059.1133004926,11.7134,11.72,11.7069,11.7134,146059.1133
2014-05-23 09:55:00,17.84,17.84,17.82,17.83,319704.4334975369,11.7134,11.7134,11.7003,11.7069,319704.4335
2014-05-23 10:00:00,17.83,17.86,17.83,17.85,144334.97536945812,11.7069,11.7266,11.7069,11.72,144334.9754
2014-05-23 10:05:00,17.85,17.86,17.84,17.85,119950.73891625614,11.72,11.7266,11.7134,11.72,119950.7389
2014-05-23 10:10:00,17.86,17.86,17.85,17.86,1547783.251231527,11.7266,11.7266,11.72,11.7266,1547783.2512
2014-05-23 10:15:00,17.86,17.87,17.86,17.86,450615.763546798,11.7266,11.7331,11.7266,11.7266,450615.7635
2014-05-23 10:20:00,17.87,17.88,17.86,17.86,680788.1773399014,11.7331,11.7397,11.7266,11.7266,680788.1773
2014-05-23 10:25:00,17.86,17.88,17.86,17.87,321798.0295566502,11.7266,11.7397,11.7266,11.7331,321798.0296
2014-05-23 10:30:00,17.87,17.9,17.87,17.9,556403.9408866995,11.7331,11.7528,11.7331,11.7528,556403.9409
2014-05-23 10:35:00,17.9,17.9,17.88,17.89,166995.0738916256,11.7528,11.7528,11.7397,11.7462,166995.0739
2014-05-23 10:40:00,17.89,17.9,17.88,17.89,235714.28571428568,11.7462,11.7528,11.7397,11.7462,235714.2857
2014-05-23 10:45:00,17.88,17.9,17.88,17.89,95073.89162561575,11.7397,11.7528,11.7397,11.7462,95073.8916
2014-05-23 10:50:00,17.89,17.9,17.87,17.88,229433.4975369458,11.7462,11.7528,11.7331,11.7397,229433.4975
2014-05-23 10:55:00,17.87,17.89,17.87,17.88,196551.724137931,11.7331,11.7462,11.7331,11.7397,196551.7241
2014-05-23 11:00:00,17.89,17.89,17.87,17.87,226354.67980295565,11.7462,11.7462,11.7331,11.7331,226354.6798
2014-05-23 11:05:00,17.87,17.88,17.86,17.87,158743.842364532,11.7331,11.7397,11.7266,11.7331,158743.8424
2014-05-23 11:10:00,17.88,17.9,17.87,17.88,250123.1527093596,11.7397,11.7528,11.7331,11.7397,250123.1527
2014-05-23 11:15:00,17.88,17.89,17.88,17.88,124014.77832512314,11.7397,11.7462,11.7397,11.7397,124014.7783
2014-05-23 11:20:00,17.89,17.89,17.88,17.88,150615.76354679803,11.7462,11.7462,11.7397,11.7397,150615.7635
2014-05-23 11:25:00,17.88,17.89,17.87,17.87,276231.52709359606,11.7397,11.7462,11.7331,11.7331,276231.5271
2014-05-23 11:30:00,17.87,17.87,17.85,17.86,1492980.2955665025,11.7331,11.7331,11.72,11.7266,1492980.2956
2014-05-23 11:35:00,17.86,17.87,17.86,17.86,460591.1330049261,11.7266,11.7331,11.7266,11.7266,460591.133
2014-05-23 11:40:00,17.86,17.86,17.86,17.86,979556.6502463052,11.7266,11.7266,11.7266,11.7266,979556.6502
2014-05-23 11:45:00,17.86,17.86,17.86,17.86,913793.1034482758,11.7266,11.7266,11.7266,11.7266,913793.1034
2014-05-23 11:50:00,17.86,17.86,17.86,17.86,394704.4334975369,11.7266,11.7266,11.7266,11.7266,394704.4335
2014-05-23 11:55:00,17.86,17.87,17.86,17.86,240517.24137931032,11.7266,11.7331,11.7266,11.7266,240517.2414
2014-05-23 12:00:00,17.86,17.87,17.86,17.86,127093.59605911328,11.7266,11.7331,11.7266,11.7266,127093.5961
2014-05-23 12:05:00,17.87,17.87,17.86,17.87,53571.428571428565,11.7331,11.7331,11.7266,11.7331,53571.4286
2014-05-23 12:10:00,17.87,17.87,17.86,17.87,84236.45320197043,11.7331,11.7331,11.7266,11.7331,84236.4532
2014-05-23 12:15:00,17.87,17.88,17.87,17.87,48399.01477832512,11.7331,11.7397,11.7331,11.7331,48399.0148
2014-05-23 12:20:00,17.87,17.87,17.86,17.87,56403.9408866995,11.7331,11.7331,11.7266,11.7331,56403.9409
2014-05-23 12:25:00,17.87,17.88,17.87,17.88,92118.22660098522,11.7331,11.7397,11.7331,11.7397,92118.2266
2014-05-23 12:30:00,17.88,17.89,17.87,17.89,134113.3004926108,11.7397,11.7462,11.7331,11.7462,134113.3005
2014-05-23 12:35:00,17.89,17.89,17.87,17.88,90270.93596059112,11.7462,11.7462,11.7331,11.7397,90270.936
2014-05-23 12:40:00,17.88,17.89,17.87,17.89,170197.04433497536,11.7397,11.7462,11.7331,11.7462,170197.0443
2014-05-23 12:45:00,17.88,17.88,17.87,17.88,369704.4334975369,11.7397,11.7397,11.7331,11.7397,369704.4335
2014-05-23 12:50:00,17.88,17.89,17.88,17.89,199137.93103448275,11.7397,11.7462,11.7397,11.7462,199137.931
2014-05-23 12:55:00,17.89,17.89,17.87,17.88,59605.91133004925,11.7462,11.7462,11.7331,11.7397,59605.9113
2014-05-23 13:00:00,17.88,17.88,17.87,17.87,36699.50738916256,11.7397,11.7397,11.7331,11.7331,36699.5074
2014-05-23 13:05:00,17.88,17.88,17.87,17.87,62315.27093596059,11.7397,11.7397,11.7331,11.7331,62315.2709
2014-05-23 13:10:00,17.87,17.88,17.86,17.87,36206.89655172414,11.7331,11.7397,11.7266,11.7331,36206.8966
2014-05-23 13:15:00,17.87,17.87,17.86,17.86,142364.53201970443,11.7331,11.7331,11.7266,11.7266,142364.532
2014-05-23 13:20:00,17.86,17.86,17.86,17.86,33743.842364532014,11.7266,11.7266,11.7266,11.7266,33743.8424
2014-05-23 13:25:00,17.86,17.86,17.86,17.86,57881.773399014775,11.7266,11.7266,11.7266,11.7266,57881.7734
2014-05-23 13:30:00,17.86,17.86,17.86,17.86,12561.576354679804,11.7266,11.7266,11.7266,11.7266,12561.5764
2014-05-23 13:35:00,17.86,17.86,17.86,17.86,121551.72413793104,11.7266,11.7266,11.7266,11.7266,121551.7241
2014-05-23 13:40:00,17.86,17.86,17.86,17.86,21798.029556650243,11.7266,11.7266,11.7266,11.7266,21798.0296
2014-05-23 13:45:00,17.86,17.87,17.86,17.87,225000.0,11.7266,11.7331,11.7266,11.7331,225000.0
2014-05-23 13:50:00,17.87,17.87,17.86,17.86,30788.177339901475,11.7331,11.7331,11.7266,11.7266,30788.1773
2014-05-23 13:55:00,17.87,17.87,17.86,17.87,30665.02463054187,11.7331,11.7331,11.7266,11.7331,30665.0246
2014-05-23 14:00:00,17.86,17.87,17.86,17.87,24384.236453201967,11.7266,11.7331,11.7266,11.7331,24384.2365
2014-05-23 14:05:00,17.87,17.87,17.86,17.87,88300.49261083743,11.7331,11.7331,11.7266,11.7331,88300.4926
2014-05-23 14:10:00,17.86,17.87,17.86,17.87,114408.86699507388,11.7266,11.7331,11.7266,11.7331,114408.867
2014-05-23 14:15:00,17.87,17.87,17.86,17.86,250369.4581280788,11.7331,11.7331,11.7266,11.7266,250369.4581
2014-05-23 14:20:00,17.86,17.87,17.86,17.87,58620.689655172406,11.7266,11.7331,11.7266,11.7331,58620.6897
2014-05-23 14:25:00,17.86,17.87,17.86,17.87,11453.201970443348,11.7266,11.7331,11.7266,11.7331,11453.202
2014-05-23 14:30:00,17.86,17.87,17.86,17.87,25738.91625615764,11.7266,11.7331,11.7266,11.7331,25738.9163
2014-05-23 14:35:00,17.87,17.87,17.86,17.87,22536.94581280788,11.7331,11.7331,11.7266,11.7331,22536.9458
2014-05-23 14:40:00,17.87,17.87,17.86,17.87,21305.418719211822,11.7331,11.7331,11.7266,11.7331,21305.4187
2014-05-23 14:45:00,17.87,17.87,17.86,17.87,29433.49753694581,11.7331,11.7331,11.7266,11.7331,29433.4975
2014-05-23 14:50:00,17.87,17.88,17.86,17.87,91748.7684729064,11.7331,11.7397,11.7266,11.7331,91748.7685
2014-05-23 14:55:00,17.86,17.87,17.86,17.86,28571.42857142857,11.7266,11.7331,11.7266,11.7266,28571.4286
2014-05-23 15:00:00,17.87,17.87,17.86,17.87,14408.86699507389,11.7331,11.7331,11.7266,11.7331,14408.867
2014-05-23 15:05:00,17.87,17.88,17.86,17.88,86945.81280788177,11.7331,11.7397,11.7266,11.7397,86945.8128
2014-05-23 15:10:00,17.88,17.89,17.87,17.89,222413.79310344823,11.7397,11.7462,11.7331,11.7462,222413.7931
2014-05-23 15:15:00,17.89,17.89,17.87,17.88,101354.67980295564,11.7462,11.7462,11.7331,11.7397,101354.6798
2014-05-23 15:20:00,17.88,17.89,17.87,17.89,112315.27093596058,11.7397,11.7462,11.7331,11.7462,112315.2709
2014-05-23 15:25:00,17.89,17.89,17.88,17.89,86330.04926108374,11.7462,11.7462,11.7397,11.7462,86330.0493
2014-05-23 15:30:00,17.89,17.9,17.88,17.9,215886.6995073892,11.7462,11.7528,11.7397,11.7528,215886.6995
2014-05-23 15:35:00,17.9,17.9,17.89,17.9,266133.00492610835,11.7528,11.7528,11.7462,11.7528,266133.0049
2014-05-23 15:40:00,17.89,17.9,17.89,17.9,186576.35467980293,11.7462,11.7528,11.7462,11.7528,186576.3547
2014-05-23 15:45:00,17.89,17.9,17.89,17.9,215886.6995073892,11.7462,11.7528,11.7462,11.7528,215886.6995
2014-05-23 15:50:00,17.9,17.9,17.89,17.9,679187.1921182266,11.7528,11.7528,11.7462,11.7528,679187.1921
2014-05-23 15:55:00,17.9,17.9,17.88,17.89,1698768.4729064037,11.7528,11.7528,11.7397,11.7462,1698768.4729
2014-05-27 09:30:00,17.95,18.01,17.94,18.01,616871.921182266,11.7856,11.825,11.7791,11.825,616871.9212
2014-05-27 09:35:00,18.01,18.02,18.0,18.01,388793.1034482758,11.825,11.8316,11.8185,11.825,388793.1034
2014-05-27 09:40:00,18.01,18.03,18.0,18.03,491009.8522167487,11.825,11.8382,11.8185,11.8382,491009.8522
2014-05-27 09:45:00,18.03,18.04,18.03,18.04,360344.8275862069,11.8382,11.8447,11.8382,11.8447,360344.8276
2014-05-27 09:50:00,18.04,18.05,18.03,18.05,155541.87192118226,11.8447,11.8513,11.8382,11.8513,155541.8719
2014-05-27 09:55:00,18.05,18.06,18.05,18.05,296182.2660098522,11.8513,11.8579,11.8513,11.8513,296182.266
2014-05-27 10:00:00,18.05,18.06,18.03,18.04,354064.03940886696,11.8513,11.8579,11.8382,11.8447,354064.0394
2014-05-27 10:05:00,18.03,18.05,18.03,18.05,404679.802955665,11.8382,11.8513,11.8382,11.8513,404679.803
2014-05-27 10:10:00,18.04,18.07,18.04,18.07,174384.23645320194,11.8447,11.8644,11.8447,11.8644,174384.2365
2014-05-27 10:15:00,18.07,18.08,18.06,18.08,310344.82758620684,11.8644,11.871,11.8579,11.871,310344.8276
2014-05-27 10:20:00,18.08,18.08,18.07,18.07,364285.7142857143,11.871,11.871,11.8644,11.8644,364285.7143
2014-05-27 10:25:00,18.08,18.08,18.07,18.08,265886.6995073892,11.871,11.871,11.8644,11.871,265886.6995
2014-05-27 10:30:00,18.08,18.09,18.08,18.09,263669.95073891623,11.871,11.8776,11.871,11.8776,263669.9507
2014-05-27 10:35:00,18.08,18.09,18.08,18.08,371674.8768472906,11.871,11.8776,11.871,11.871,371674.8768
2014-05-27 10:40:00,18.08,18.09,18.08,18.09,125738.91625615762,11.871,11.8776,11.871,11.8776,125738.9163
2014-05-27 10:45:00,18.09,18.11,18.09,18.11,339408.86699507385,11.8776,11.8907,11.8776,11.8907,339408.867
2014-05-27 10:50:00,18.1,18.11,18.09,18.11,358004.9261083744,11.8841,11.8907,11.8776,11.8907,358004.9261
2014-05-27 10:55:00,18.11,18.12,18.1,18.12,105788.17733990146,11.8907,11.8973,11.8841,11.8973,105788.1773
2014-05-27 11:00:00,18.11,18.12,18.11,18.12,408004.9261083743,11.8907,11.8973,11.8907,11.8973,408004.9261
2014-05-27 11:05:00,18.12,18.12,18.12,18.12,96182.2660098522,11.8973,11.8973,11.8973,11.8973,96182.266
2014-05-27 11:10:00,18.12,18.12,18.11,18.11,823891.6256157635,11.8973,11.8973,11.8907,11.8907,823891.6256
2014-05-27 11:15:00,18.11,18.12,18.1,18.11,205418.71921182264,11.8907,11.8973,11.8841,11.8907,205418.7192
2014-05-27 11:20:00,18.1,18.11,18.09,18.09,122783.25123152709,11.8841,11.8907,11.8776,11.8776,122783.2512
2014-05-27 11:25:00,18.1,18.1,18.08,18.08,329556.6502463054,11.8841,11.8841,11.871,11.871,329556.6502
2014-05-27 11:30:00,18.08,18.09,18.08,18.09,225862.0689655172,11.871,11.8776,11.871,11.8776,225862.069
2014-05-27 11:35:00,18.09,18.1,18.08,18.09,137315.27093596058,11.8776,11.8841,11.871,11.8776,137315.2709
2014-05-27 11:40:00,18.1,18.1,18.09,18.09,360098.52216748765,11.8841,11.8841,11.8776,11.8776,360098.5222
2014-05-27 11:45:00,18.09,18.09,18.08,18.09,155049.26108374383,11.8776,11.8776,11.871,11.8776,155049.2611
2014-05-27 11:50:00,18.09,18.1,18.08,18.09,804679.8029556649,11.8776,11.8841,11.871,11.8776,804679.803
2014-05-27 11:55:00,18.09,18.09,18.08,18.09,36945.81280788177,11.8776,11.8776,11.871,11.8776,36945.8128
2014-05-27 12:00:00,18.09,18.1,18.08,18.09,119211.8226600985,11.8776,11.8841,11.871,11.8776,119211.8227
2014-05-27 12:05:00,18.09,18.09,18.08,18.08,251477.83251231525,11.8776,11.8776,11.871,11.871,251477.8325
2014-05-27 12:10:00,18.08,18.09,18.08,18.09,941995.0738916256,11.871,11.8776,11.871,11.8776,941995.0739
2014-05-27 12:15:00,18.09,18.09,18.08,18.09,68226.60098522167,11.8776,11.8776,11.871,11.8776,68226.601
2014-05-27 12:20:00,18.08,18.09,18.07,18.07,234975.3694581281,11.871,11.8776,11.8644,11.8644,234975.3695
2014-05-27 12:25:00,18.07,18.07,18.05,18.06,726354.6798029556,11.8644,11.8644,11.8513,11.8579,726354.6798
2014-05-27 12:30:00,18.06,18.07,18.05,18.06,188423.645320197,11.8579,11.8644,11.8513,11.8579,188423.6453
2014-05-27 12:35:00,18.05,18.07,18.05,18.07,77955.66502463054,11.8513,11.8644,11.8513,11.8644,77955.665
2014-05-27 12:40:00,18.07,18.08,18.06,18.07,346428.5714285714,11.8644,11.871,11.8579,11.8644,346428.5714
2014-05-27 12:45:00,18.07,18.08,18.07,18.08,110344.82758620688,11.8644,11.871,11.8644,11.871,110344.8276
2014-05-27 12:50:00,18.07,18.08,18.07,18.07,211576.35467980293,11.8644,11.871,11.8644,11.8644,211576.3547
2014-05-27 12:55:00,18.07,18.07,18.06,18.07,135467.9802955665,11.8644,11.8644,11.8579,11.8644,135467.9803
2014-05-27 13:00:00,18.07,18.07,18.06,18.07,45689.65517241379,11.8644,11.8644,11.8579,11.8644,45689.6552
2014-05-27 13:05:00,18.07,18.07,18.06,18.07,102093.59605911328,11.8644,11.8644,11.8579,11.8644,102093.5961
2014-05-27 13:10:00,18.07,18.07,18.06,18.07,67487.68472906403,11.8644,11.8644,11.8579,11.8644,67487.6847
2014-05-27 13:15:00,18.07,18.08,18.06,18.07,181280.78817733988,11.8644,11.871,11.8579,11.8644,181280.7882
2014-05-27 13:20:00,18.07,18.08,18.07,18.07,107635.46798029557,11.8644,11.871,11.8644,11.8644,107635.468
2014-05-27 13:25:00,18.07,18.07,18.06,18.07,45320.19704433497,11.8644,11.8644,11.8579,11.8644,45320.197
2014-05-27 13:30:00,18.07,18.07,18.04,18.04,598152.7093596059,11.8644,11.8644,11.8447,11.8447,598152.7094
2014-05-27 13:35:00,18.04,18.05,18.03,18.03,717118.2266009852,11.8447,11.8513,11.8382,11.8382,717118.2266
2014-05-27 13:40:00,18.03,18.03,18.03,18.03,117487.68472906404,11.8382,11.8382,11.8382,11.8382,117487.6847
2014-05-27 13:45:00,18.03,18.05,18.03,18.03,248152.70935960588,11.8382,11.8513,11.8382,11.8382,248152.7094
2014-05-27 13:50:00,18.03,18.04,18.03,18.04,41379.31034482758,11.8382,11.8447,11.8382,11.8447,41379.3103
2014-05-27 13:55:00,18.04,18.04,18.03,18.04,116133.00492610836,11.8447,11.8447,11.8382,11.8447,116133.0049
2014-05-27 14:00:00,18.03,18.04,18.03,18.03,91133.00492610836,11.8382,11.8447,11.8382,11.8382,91133.0049
2014-05-27 14:05:00,18.03,18.04,18.03,18.03,142487.68472906403,11.8382,11.8447,11.8382,11.8382,142487.6847
2014-05-27 14:10:00,18.03,18.03,18.03,18.03,50985.22167487684,11.8382,11.8382,11.8382,11.8382,50985.2217
2014-05-27 14:15:00,18.03,18.04,18.03,18.04,116009.85221674875,11.8382,11.8447,11.8382,11.8447,116009.8522
2014-05-27 14:20:00,18.04,18.05,18.03,18.05,92487.68472906404,11.8447,11.8513,11.8382,11.8513,92487.6847
2014-05-27 14:25:00,18.05,18.05,18.04,18.05,67857.14285714286,11.8513,11.8513,11.8447,11.8513,67857.1429
2014-05-27 14:30:00,18.05,18.05,18.03,18.03,218103.4482758621,11.8513,11.8513,11.8382,11.8382,218103.4483
2014-05-27 14:35:00,18.03,18.04,18.03,18.03,33620.68965517241,11.8382,11.8447,11.8382,11.8382,33620.6897
2014-05-27 14:40:00,18.03,18.04,18.03,18.04,97906.4039408867,11.8382,11.8447,11.8382,11.8447,97906.4039
2014-05-27 14:45:00,18.03,18.04,18.03,18.03,61453.20197044334,11.8382,11.8447,11.8382,11.8382,61453.202
2014-05-27 14:50:00,18.04,18.05,18.03,18.05,206403.94088669948,11.8447,11.8513,11.8382,11.8513,206403.9409
2014-05-27 14:55:00,18.05,18.05,18.04,18.05,116871.921182266,11.8513,11.8513,11.8447,11.8513,116871.9212
2014-05-27 15:00:00,18.05,18.05,18.04,18.05,161822.66009852214,11.8513,11.8513,11.8447,11.8513,161822.6601
2014-05-27 15:05:00,18.05,18.05,18.04,18.05,462931.03448275855,11.8513,11.8513,11.8447,11.8513,462931.0345
2014-05-27 15:10:00,18.05,18.06,18.05,18.06,148029.5566502463,11.8513,11.8579,11.8513,11.8579,148029.5567
2014-05-27 15:15:00,18.06,18.07,18.06,18.07,180911.33004926107,11.8579,11.8644,11.8579,11.8644,180911.33
2014-05-27 15:20:00,18.07,18.07,18.06,18.07,618719.21182266,11.8644,11.8644,11.8579,11.8644,618719.2118
2014-05-27 15:25:00,18.07,18.07,18.05,18.05,231034.48275862067,11.8644,11.8644,11.8513,11.8513,231034.4828
2014-05-27 15:30:00,18.05,18.06,18.04,18.05,475246.3054187192,11.8513,11.8579,11.8447,11.8513,475246.3054
2014-05-27 15:35:00,18.05,18.06,18.04,18.06,445073.8916256157,11.8513,11.8579,11.8447,11.8579,445073.8916
2014-05-27 15:40:00,18.05,18.07,18.05,18.07,332266.0098522167,11.8513,11.8644,11.8513,11.8644,332266.0099
2014-05-27 15:45:00,18.07,18.07,18.06,18.06,265640.3940886699,11.8644,11.8644,11.8579,11.8579,265640.3941
2014-05-27 15:50:00,18.07,18.07,18.06,18.07,797413.7931034482,11.8644,11.8644,11.8579,11.8644,797413.7931
2014-05-27 15:55:00,18.06,18.07,18.05,18.06,2747290.6403940883,11.8579,11.8644,11.8513,11.8579,2747290.6404
2014-05-28 09:30:00,18.01,18.05,17.99,17.99,1609852.2167487682,11.825,11.8513,11.8119,11.8119,1609852.2167
2014-05-28 09:35:00,17.99,18.03,17.99,18.02,544581.2807881773,11.8119,11.8382,11.8119,11.8316,544581.2808
2014-05-28 09:40:00,18.01,18.04,18.0,18.03,372783.2512315271,11.825,11.8447,11.8185,11.8382,372783.2512
2014-05-28 09:45:00,18.03,18.04,18.01,18.03,428325.1231527093,11.8382,11.8447,11.825,11.8382,428325.1232
2014-05-28 09:50:00,18.03,18.07,18.03,18.05,260098.52216748765,11.8382,11.8644,11.8382,11.8513,260098.5222
2014-05-28 09:55:00,18.05,18.05,18.02,18.03,379926.1083743842,11.8513,11.8513,11.8316,11.8382,379926.1084
2014-05-28 10:00:00,18.02,18.03,18.0,18.01,428694.5812807881,11.8316,11.8382,11.8185,11.825,428694.5813
2014-05-28 10:05:00,18.01,18.03,18.0,18.02,268719.21182266006,11.825,11.8382,11.8185,11.8316,268719.2118
2014-05-28 10:10:00,18.02,18.02,17.99,17.99,351970.4433497537,11.8316,11.8316,11.8119,11.8119,351970.4433
2014-05-28 10:15:00,18.0,18.0,17.99,18.0,221428.57142857145,11.8185,11.8185,11.8119,11.8185,221428.5714
2014-05-28 10:20:00,18.0,18.01,17.99,18.0,109975.36945812809,11.8185,11.825,11.8119,11.8185,109975.3695
2014-05-28 10:25:00,18.0,18.01,17.99,18.01,101108.37438423643,11.8185,11.825,11.8119,11.825,101108.3744
2014-05-28 10:30:00,18.01,18.01,18.0,18.0,72783.25123152709,11.825,11.825,11.8185,11.8185,72783.2512
2014-05-28 10:35:00,18.0,18.02,17.99,18.0,333620.6896551724,11.8185,11.8316,11.8119,11.8185,333620.6897
2014-05-28 10:40:00,18.0,18.0,17.99,17.99,76231.52709359606,11.8185,11.8185,11.8119,11.8119,76231.5271
2014-05-28 10:45:00,17.99,17.99,17.98,17.99,449014.77832512313,11.8119,11.8119,11.8053,11.8119,449014.7783
2014-05-28 10:50:00,17.99,18.0,17.99,17.99,766256.157635468,11.8119,11.8185,11.8119,11.8119,766256.1576
2014-05-28 10:55:00,17.99,18.01,17.99,18.0,218103.4482758621,11.8119,11.825,11.8119,11.8185,218103.4483
2014-05-28 11:00:00,18.0,18.01,17.99,18.0,412192.1182266009,11.8185,11.825,11.8119,11.8185,412192.1182
2014-05-28 11:05:00,18.01,18.02,18.0,18.01,444211.8226600985,11.825,11.8316,11.8185,11.825,444211.8227
2014-05-28 11:10:00,18.01,18.03,18.01,18.02,119704.43349753694,11.825,11.8382,11.825,11.8316,119704.4335
2014-05-28 11:15:00,18.02,18.03,18.01,18.02,100862.06896551725,11.8316,11.8382,11.825,11.8316,100862.069
2014-05-28 11:20:00,18.02,18.03,18.02,18.03,188916.25615763545,11.8316,11.8382,11.8316,11.8382,188916.2562
2014-05-28 11:25:00,18.03,18.03,18.02,18.02,75000.0,11.8382,11.8382,11.8316,11.8316,75000.0
2014-05-28 11:30:00,18.02,18.03,18.02,18.03,73399.01477832512,11.8316,11.8382,11.8316,11.8382,73399.0148
2014-05-28 11:35:00,18.03,18.04,18.03,18.03,285714.2857142857,11.8382,11.8447,11.8382,11.8382,285714.2857
2014-05-28 11:40:00,18.03,18.04,18.02,18.02,234113.3004926108,11.8382,11.8447,11.8316,11.8316,234113.3005
2014-05-28 11:45:00,18.03,18.03,18.02,18.03,559359.60591133,11.8382,11.8382,11.8316,11.8382,559359.6059
2014-05-28 11:50:00,18.03,18.03,18.02,18.02,161453.20197044333,11.8382,11.8382,11.8316,11.8316,161453.202
2014-05-28 11:55:00,18.03,18.03,18.02,18.02,46674.87684729064,11.8382,11.8382,11.8316,11.8316,46674.8768
2014-05-28 12:00:00,18.03,18.03,18.02,18.03,186576.35467980293,11.8382,11.8382,11.8316,11.8382,186576.3547
2014-05-28 12:05:00,18.03,18.03,18.02,18.03,74014.77832512314,11.8382,11.8382,11.8316,11.8382,74014.7783
2014-05-28 12:10:00,18.03,18.03,18.02,18.03,203571.4285714285,11.8382,11.8382,11.8316,11.8382,203571.4286
2014-05-28 12:15:00,18.03,18.03,18.02,18.03,166625.61576354678,11.8382,11.8382,11.8316,11.8382,166625.6158
2014-05-28 12:20:00,18.03,18.03,18.01,18.02,138916.25615763545,11.8382,11.8382,11.825,11.8316,138916.2562
2014-05-28 12:25:00,18.02,18.02,18.01,18.02,54064.03940886699,11.8316,11.8316,11.825,11.8316,54064.0394
2014-05-28 12:30:00,18.01,18.02,18.0,18.01,149630.54187192116,11.825,11.8316,11.8185,11.825,149630.5419
2014-05-28 12:35:00,18.01,18.02,18.0,18.02,79679.80295566501,11.825,11.8316,11.8185,11.8316,79679.803
2014-05-28 12:40:00,18.02,18.02,18.01,18.02,145073.89162561574,11.8316,11.8316,11.825,11.8316,145073.8916
2014-05-28 12:45:00,18.02,18.03,18.01,18.02,119827.58620689654,11.8316,11.8382,11.825,11.8316,119827.5862
2014-05-28 12:50:00,18.02,18.03,18.01,18.02,68965.5172413793,11.8316,11.8382,11.825,11.8316,68965.5172
2014-05-28 12:55:00,18.02,18.03,18.01,18.02,81896.55172413793,11.8316,11.8382,11.825,11.8316,81896.5517
2014-05-28 13:00:00,18.02,18.02,18.01,18.02,203817.73399014777,11.8316,11.8316,11.825,11.8316,203817.734
2014-05-28 13:05:00,18.01,18.02,18.01,18.02,39162.561576354674,11.825,11.8316,11.825,11.8316,39162.5616
2014-05-28 13:10:00,18.02,18.02,18.01,18.02,55541.87192118226,11.8316,11.8316,11.825,11.8316,55541.8719
2014-05-28 13:15:00,18.02,18.03,18.02,18.02,222290.64039408864,11.8316,11.8382,11.8316,11.8316,222290.6404
2014-05-28 13:20:00,18.03,18.03,18.02,18.03,311453.2019704433,11.8382,11.8382,11.8316,11.8382,311453.202
2014-05-28 13:25:00,18.03,18.03,18.02,18.03,167118.22660098522,11.8382,11.8382,11.8316,11.8382,167118.2266
2014-05-28 13:30:00,18.03,18.03,18.02,18.03,438300.4926108374,11.8382,11.8382,11.8316,11.8382,438300.4926
2014-05-28 13:35:00,18.03,18.03,18.03,18.03,579802.9556650246,11.8382,11.8382,11.8382,11.8382,579802.9557
2014-05-28 13:40:00,18.03,18.03,18.03,18.03,1256896.5517241375,11.8382,11.8382,11.8382,11.8382,1256896.5517
2014-05-28 13:45:00,18.03,18.03,18.03,18.03,456280.7881773399,11.8382,11.8382,11.8382,11.8382,456280.7882
2014-05-28 13:50:00,18.03,18.05,18.03,18.04,1017364.5320197043,11.8382,11.8513,11.8382,11.8447,1017364.532
2014-05-28 13:55:00,18.05,18.05,18.03,18.03,1179802.9556650245,11.8513,11.8513,11.8382,11.8382,1179802.9557
2014-05-28 14:00:00,18.03,18.04,18.03,18.03,1070443.3497536944,11.8382,11.8447,11.8382,11.8382,1070443.3498
2014-05-28 14:05:00,18.03,18.04,18.03,18.03,1097660.0985221674,11.8382,11.8447,11.8382,11.8382,1097660.0985
2014-05-28 14:10:00,18.03,18.03,18.03,18.03,374014.77832512313,11.8382,11.8382,11.8382,11.8382,374014.7783
2014-05-28 14:15:00,18.03,18.03,18.03,18.03,460344.8275862069,11.8382,11.8382,11.8382,11.8382,460344.8276
2014-05-28 14:20:00,18.03,18.04,18.03,18.03,630541.8719211823,11.8382,11.8447,11.8382,11.8382,630541.8719
2014-05-28 14:25:00,18.03,18.04,18.03,18.03,438793.1034482758,11.8382,11.8447,11.8382,11.8382,438793.1034
2014-05-28 14:30:00,18.04,18.04,18.03,18.03,1820443.3497536944,11.8447,11.8447,11.8382,11.8382,1820443.3498
2014-05-28 14:35:00,18.03,18.04,18.03,18.03,264285.71428571426,11.8382,11.8447,11.8382,11.8382,264285.7143
2014-05-28 14:40:00,18.03,18.04,18.03,18.03,649753.6945812807,11.8382,11.8447,11.8382,11.8382,649753.6946
2014-05-28 14:45:00,18.03,18.05,18.03,18.04,923522.1674876846,11.8382,11.8513,11.8382,11.8447,923522.1675
2014-05-28 14:50:00,18.05,18.05,18.04,18.04,285098.52216748765,11.8513,11.8513,11.8447,11.8447,285098.5222
2014-05-28 14:55:00,18.05,18.05,18.04,18.04,576724.1379310344,11.8513,11.8513,11.8447,11.8447,576724.1379
2014-05-28 15:00:00,18.04,18.06,18.04,18.05,511945.81280788174,11.8447,11.8579,11.8447,11.8513,511945.8128
2014-05-28 15:05:00,18.05,18.06,18.05,18.05,767364.5320197043,11.8513,11.8579,11.8513,11.8513,767364.532
2014-05-28 15:10:00,18.05,18.07,18.05,18.06,2127093.5960591133,11.8513,11.8644,11.8513,11.8579,2127093.5961
2014-05-28 15:15:00,18.07,18.07,18.06,18.06,954556.6502463052,11.8644,11.8644,11.8579,11.8579,954556.6502
2014-05-28 15:20:00,18.06,18.07,18.06,18.06,651724.1379310344,11.8579,11.8644,11.8579,11.8579,651724.1379
2014-05-28 15:25:00,18.06,18.07,18.05,18.05,971305.4187192116,11.8579,11.8644,11.8513,11.8513,971305.4187
2014-05-28 15:30:00,18.05,18.06,18.05,18.06,1152709.3596059112,11.8513,11.8579,11.8513,11.8579,1152709.3596
2014-05-28 15:35:00,18.06,18.06,18.05,18.05,1089655.172413793,11.8579,11.8579,11.8513,11.8513,1089655.1724
2014-05-28 15:40:00,18.05,18.06,18.04,18.05,1040640.39408867,11.8513,11.8579,11.8447,11.8513,1040640.3941
2014-05-28 15:45:00,18.05,18.05,18.03,18.04,706157.6354679802,11.8513,11.8513,11.8382,11.8447,706157.6355
2014-05-28 15:50:00,18.03,18.04,18.02,18.03,1163054.187192118,11.8382,11.8447,11.8316,11.8382,1163054.1872
2014-05-28 15:55:00,18.03,18.03,18.01,18.03,2891009.8522167485,11.8382,11.8382,11.825,11.8382,2891009.8522
2014-05-29 09:30:00,18.06,18.07,18.04,18.07,283866.9950738916,11.8579,11.8644,11.8447,11.8644,283866.9951
2014-05-29 09:35:00,18.07,18.08,18.03,18.05,509605.9113300492,11.8644,11.871,11.8382,11.8513,509605.9113
2014-05-29 09:40:00,18.06,18.07,18.04,18.05,396059.1133004926,11.8579,11.8644,11.8447,11.8513,396059.1133
2014-05-29 09:45:00,18.05,18.06,18.03,18.03,180172.41379310345,11.8513,11.8579,11.8382,11.8382,180172.4138
2014-05-29 09:50:00,18.03,18.03,18.03,18.03,399630.5418719212,11.8382,11.8382,11.8382,11.8382,399630.5419
2014-05-29 09:55:00,18.03,18.04,18.03,18.03,162931.0344827586,11.8382,11.8447,11.8382,11.8382,162931.0345
2014-05-29 10:00:00,18.03,18.04,18.03,18.03,130911.33004926109,11.8382,11.8447,11.8382,11.8382,130911.33
2014-05-29 10:05:00,18.03,18.04,18.01,18.02,484113.3004926108,11.8382,11.8447,11.825,11.8316,484113.3005
2014-05-29 10:10:00,18.01,18.02,17.99,17.99,330295.566502463,11.825,11.8316,11.8119,11.8119,330295.5665
2014-05-29 10:15:00,17.99,18.0,17.98,17.99,236330.0492610837,11.8119,11.8185,11.8053,11.8119,236330.0493
2014-05-29 10:20:00,17.99,18.01,17.99,17.99,143842.36453201968,11.8119,11.825,11.8119,11.8119,143842.3645
2014-05-29 10:25:00,18.0,18.0,17.99,17.99,125738.91625615762,11.8185,11.8185,11.8119,11.8119,125738.9163
2014-05-29 10:30:00,17.99,17.99,17.99,17.99,181773.39901477832,11.8119,11.8119,11.8119,11.8119,181773.399
2014-05-29 10:35:00,17.98,17.99,17.98,17.99,285467.9802955665,11.8053,11.8119,11.8053,11.8119,285467.9803
2014-05-29 10:40:00,17.99,18.02,17.99,18.01,245320.19704433496,11.8119,11.8316,11.8119,11.825,245320.197
2014-05-29 10:45:00,18.02,18.03,18.01,18.03,119950.73891625614,11.8316,11.8382,11.825,11.8382,119950.7389
2014-05-29 10:50:00,18.03,18.03,18.02,18.02,15886.69950738916,11.8382,11.8382,11.8316,11.8316,15886.6995
2014-05-29 10:55:00,18.02,18.03,18.01,18.02,73522.16748768472,11.8316,11.8382,11.825,11.8316,73522.1675
2014-05-29 11:00:00,18.01,18.03,18.01,18.02,147660.09852216748,11.825,11.8382,11.825,11.8316,147660.0985
2014-05-29 11:05:00,18.02,18.02,18.01,18.02,104187.1921182266,11.8316,11.8316,11.825,11.8316,104187.1921
2014-05-29 11:10:00,18.02,18.03,18.01,18.02,103448.27586206896,11.8316,11.8382,11.825,11.8316,103448.2759
2014-05-29 11:15:00,18.01,18.03,18.01,18.03,128817.73399014775,11.825,11.8382,11.825,11.8382,128817.734
2014-05-29 11:20:00,18.03,18.03,18.02,18.02,399384.2364532019,11.8382,11.8382,11.8316,11.8316,399384.2365
2014-05-29 11:25:00,18.03,18.03,18.02,18.03,169950.73891625614,11.8382,11.8382,11.8316,11.8382,169950.7389
2014-05-29 11:30:00,18.02,18.03,18.02,18.03,151108.37438423643,11.8316,11.8382,11.8316,11.8382,151108.3744
2014-05-29 11:35:00,18.03,18.03,18.03,18.03,51477.83251231527,11.8382,11.8382,11.8382,11.8382,51477.8325
2014-05-29 11:40:00,18.03,18.03,18.02,18.02,138546.79802955664,11.8382,11.8382,11.8316,11.8316,138546.798
2014-05-29 11:45:00,18.03,18.03,18.02,18.02,298891.62561576354,11.8382,11.8382,11.8316,11.8316,298891.6256
2014-05-29 11:50:00,18.02,18.03,18.01,18.03,250000.0,11.8316,11.8382,11.825,11.8382,250000.0
2014-05-29 11:55:00,18.03,18.03,18.02,18.02,15517.241379310344,11.8382,11.8382,11.8316,11.8316,15517.2414
2014-05-29 12:00:00,18.02,18.03,18.02,18.03,48029.556650246304,11.8316,11.8382,11.8316,11.8382,48029.5567
2014-05-29 12:05:00,18.03,18.03,18.02,18.03,111083.74384236452,11.8382,11.8382,11.8316,11.8382,111083.7438
2014-05-29 12:10:00,18.03,18.03,18.03,18.03,18965.517241379308,11.8382,11.8382,11.8382,11.8382,18965.5172
2014-05-29 12:15:00,18.03,18.03,18.02,18.02,197290.64039408864,11.8382,11.8382,11.8316,11.8316,197290.6404
2014-05-29 12:20:00,18.02,18.03,18.02,18.02,32389.16256157635,11.8316,11.8382,11.8316,11.8316,32389.1626
2014-05-29 12:25:00,18.03,18.03,18.01,18.02,111822.66009852216,11.8382,11.8382,11.825,11.8316,111822.6601
2014-05-29 12:30:00,18.02,18.03,18.01,18.02,309852.21674876846,11.8316,11.8382,11.825,11.8316,309852.2167
2014-05-29 12:35:00,18.02,18.03,18.01,18.03,96182.2660098522,11.8316,11.8382,11.825,11.8382,96182.266
2014-05-29 12:40:00,18.02,18.03,18.02,18.02,31896.551724137928,11.8316,11.8382,11.8316,11.8316,31896.5517
2014-05-29 12:45:00,18.03,18.03,18.02,18.03,53571.428571428565,11.8382,11.8382,11.8316,11.8382,53571.4286
2014-05-29 12:50:00,18.02,18.03,18.02,18.03,44211.82266009852,11.8316,11.8382,11.8316,11.8382,44211.8227
2014-05-29 12:55:00,18.03,18.03,18.02,18.02,43842.3645320197,11.8382,11.8382,11.8316,11.8316,43842.3645
2014-05-29 13:00:00,18.03,18.03,18.02,18.02,58251.2315270936,11.8382,11.8382,11.8316,11.8316,58251.2315
2014-05-29 13:05:00,18.03,18.03,18.01,18.02,82266.00985221674,11.8382,11.8382,11.825,11.8316,82266.0099
2014-05-29 13:10:00,18.02,18.02,18.01,18.01,42733.990147783246,11.8316,11.8316,11.825,11.825,42733.9901
2014-05-29 13:15:00,18.02,18.02,18.01,18.02,66379.31034482758,11.8316,11.8316,11.825,11.8316,66379.3103
2014-05-29 13:20:00,18.01,18.02,18.0,18.01,83128.07881773399,11.825,11.8316,11.8185,11.825,83128.0788
2014-05-29 13:25:00,18.01,18.01,17.99,18.0,95812.8078817734,11.825,11.825,11.8119,11.8185,95812.8079
2014-05-29 13:30:00,17.99,18.0,17.99,17.99,52586.20689655172,11.8119,11.8185,11.8119,11.8119,52586.2069
2014-05-29 13:35:00,18.0,18.0,17.99,18.0,194458.1280788177,11.8185,11.8185,11.8119,11.8185,194458.1281
2014-05-29 13:40:00,17.99,18.0,17.99,17.99,90270.93596059112,11.8119,11.8185,11.8119,11.8119,90270.936
2014-05-29 13:45:00,17.99,18.0,17.99,18.0,143596.0591133005,11.8119,11.8185,11.8119,11.8185,143596.0591
2014-05-29 13:50:00,18.0,18.0,17.99,18.0,73645.32019704433,11.8185,11.8185,11.8119,11.8185,73645.3202
2014-05-29 13:55:00,17.99,18.0,17.99,18.0,144704.43349753693,11.8119,11.8185,11.8119,11.8185,144704.4335
2014-05-29 14:00:00,17.99,18.0,17.99,18.0,81034.48275862068,11.8119,11.8185,11.8119,11.8185,81034.4828
2014-05-29 14:05:00,18.0,18.0,17.99,17.99,74384.23645320196,11.8185,11.8185,11.8119,11.8119,74384.2365
2014-05-29 14:10:00,18.0,18.0,17.99,18.0,191995.0738916256,11.8185,11.8185,11.8119,11.8185,191995.0739
2014-05-29 14:15:00,18.0,18.0,17.99,18.0,108743.842364532,11.8185,11.8185,11.8119,11.8185,108743.8424
2014-05-29 14:20:00,18.0,18.01,17.99,18.0,337807.88177339896,11.8185,11.825,11.8119,11.8185,337807.8818
2014-05-29 14:25:00,18.01,18.01,18.0,18.0,281034.48275862064,11.825,11.825,11.8185,11.8185,281034.4828
2014-05-29 14:30:00,18.0,18.01,18.0,18.0,73029.5566502463,11.8185,11.825,11.8185,11.8185,73029.5567
2014-05-29 14:35:00,18.0,18.03,18.0,18.03,419704.4334975369,11.8185,11.8382,11.8185,11.8382,419704.4335
2014-05-29 14:40:00,18.03,18.03,18.02,18.02,107266.00985221674,11.8382,11.8382,11.8316,11.8316,107266.0099
2014-05-29 14:45:00,18.03,18.03,18.02,18.03,95566.50246305416,11.8382,11.8382,11.8316,11.8382,95566.5025
2014-05-29 14:50:00,18.03,18.03,18.02,18.03,143842.36453201968,11.8382,11.8382,11.8316,11.8382,143842.3645
2014-05-29 14:55:00,18.02,18.03,18.02,18.03,174753.69458128078,11.8316,11.8382,11.8316,11.8382,174753.6946
2014-05-29 15:00:00,18.03,18.04,18.02,18.03,527586.2068965517,11.8382,11.8447,11.8316,11.8382,527586.2069
2014-05-29 15:05:00,18.04,18.04,18.03,18.03,1224014.778325123,11.8447,11.8447,11.8382,11.8382,1224014.7783
2014-05-29 15:10:00,18.03,18.04,18.03,18.04,356280.7881773399,11.8382,11.8447,11.8382,11.8447,356280.7882
2014-05-29 15:15:00,18.04,18.04,18.03,18.04,78201.97044334975,11.8447,11.8447,11.8382,11.8447,78201.9704
2014-05-29 15:20:00,18.04,18.05,18.03,18.05,302709.3596059113,11.8447,11.8513,11.8382,11.8513,302709.3596
2014-05-29 15:25:00,18.05,18.06,18.04,18.05,222906.40394088667,11.8513,11.8579,11.8447,11.8513,222906.4039
2014-05-29 15:30:00,18.06,18.06,18.04,18.05,309852.21674876846,11.8579,11.8579,11.8447,11.8513,309852.2167
2014-05-29 15:35:00,18.04,18.05,18.04,18.05,494458.1280788177,11.8447,11.8513,11.8447,11.8513,494458.1281
2014-05-29 15:40:00,18.05,18.05,18.03,18.04,362684.72906403936,11.8513,11.8513,11.8382,11.8447,362684.7291
2014-05-29 15:45:00,18.04,18.05,18.03,18.05,559236.4532019704,11.8447,11.8513,11.8382,11.8513,559236.4532
2014-05-29 15:50:00,18.06,18.06,18.04,18.05,629556.6502463054,11.8579,11.8579,11.8447,11.8513,629556.6502
2014-05-29 15:55:00,18.06,18.06,18.05,18.05,642610.8374384235,11.8579,11.8579,11.8513,11.8513,642610.8374
2014-05-30 09:30:00,18.02,18.06,18.01,18.06,523891.6256157635,11.8316,11.8579,11.825,11.8579,523891.6256
2014-05-30 09:35:00,18.05,18.07,18.04,18.07,427586.2068965517,11.8513,11.8644,11.8447,11.8644,427586.2069
2014-05-30 09:40:00,18.07,18.1,18.07,18.08,756773.3990147782,11.8644,11.8841,11.8644,11.871,756773.399
2014-05-30 09:45:00,18.08,18.1,18.08,18.08,335098.52216748765,11.871,11.8841,11.871,11.871,335098.5222
2014-05-30 09:50:00,18.08,18.11,18.08,18.11,380665.02463054186,11.871,11.8907,11.871,11.8907,380665.0246
2014-05-30 09:55:00,18.1,18.11,18.09,18.1,524507.3891625615,11.8841,11.8907,11.8776,11.8841,524507.3892
2014-05-30 10:00:00,18.1,18.12,18.09,18.11,917241.3793103448,11.8841,11.8973,11.8776,11.8907,917241.3793
2014-05-30 10:05:00,18.11,18.12,18.09,18.11,127709.35960591132,11.8907,11.8973,11.8776,11.8907,127709.3596
2014-05-30 10:10:00,18.11,18.12,18.1,18.11,246674.8768472906,11.8907,11.8973,11.8841,11.8907,246674.8768
2014-05-30 10:15:00,18.11,18.11,18.09,18.1,167118.22660098522,11.8907,11.8907,11.8776,11.8841,167118.2266
2014-05-30 10:20:00,18.1,18.1,18.09,18.1,25000.0,11.8841,11.8841,11.8776,11.8841,25000.0
2014-05-30 10:25:00,18.1,18.11,18.09,18.1,96674.87684729064,11.8841,11.8907,11.8776,11.8841,96674.8768
2014-05-30 10:30:00,18.09,18.1,18.08,18.08,608128.0788177339,11.8776,11.8841,11.871,11.871,608128.0788
2014-05-30 10:35:00,18.08,18.08,18.06,18.06,585591.133004926,11.871,11.871,11.8579,11.8579,585591.133
2014-05-30 10:40:00,18.07,18.08,18.06,18.08,225862.0689655172,11.8644,11.871,11.8579,11.871,225862.069
2014-05-30 10:45:00,18.08,18.08,18.07,18.08,718103.448275862,11.871,11.871,11.8644,11.871,718103.4483
2014-05-30 10:50:00,18.08,18.09,18.08,18.08,87561.5763546798,11.871,11.8776,11.871,11.871,87561.5764
2014-05-30 10:55:00,18.08,18.09,18.08,18.08,46059.11330049261,11.871,11.8776,11.871,11.871,46059.1133
2014-05-30 11:00:00,18.08,18.09,18.08,18.08,259975.3694581281,11.871,11.8776,11.871,11.871,259975.3695
2014-05-30 11:05:00,18.08,18.08,18.07,18.08,154187.19211822658,11.871,11.871,11.8644,11.871,154187.1921
2014-05-30 11:10:00,18.08,18.09,18.08,18.09,97536.94581280788,11.871,11.8776,11.871,11.8776,97536.9458
2014-05-30 11:15:00,18.08,18.09,18.08,18.08,157758.62068965516,11.871,11.8776,11.871,11.871,157758.6207
2014-05-30 11:20:00,18.08,18.08,18.08,18.08,58004.92610837438,11.871,11.871,11.871,11.871,58004.9261
2014-05-30 11:25:00,18.08,18.08,18.07,18.07,117733.99014778325,11.871,11.871,11.8644,11.8644,117733.9901
2014-05-30 11:30:00,18.08,18.08,18.07,18.08,47167.48768472906,11.871,11.871,11.8644,11.871,47167.4877
2014-05-30 11:35:00,18.08,18.08,18.08,18.08,116379.31034482758,11.871,11.871,11.871,11.871,116379.3103
2014-05-30 11:40:00,18.08,18.08,18.07,18.08,77093.59605911329,11.871,11.871,11.8644,11.871,77093.5961
2014-05-30 11:45:00,18.08,18.08,18.08,18.08,26231.52709359605,11.871,11.871,11.871,11.871,26231.5271
2014-05-30 11:50:00,18.08,18.08,18.08,18.08,36206.89655172414,11.871,11.871,11.871,11.871,36206.8966
2014-05-30 11:55:00,18.08,18.08,18.08,18.08,691502.4630541871,11.871,11.871,11.871,11.871,691502.4631
2014-05-30 12:00:00,18.08,18.08,18.08,18.08,510344.8275862069,11.871,11.871,11.871,11.871,510344.8276
2014-05-30 12:05:00,18.08,18.08,18.08,18.08,16009.852216748766,11.871,11.871,11.871,11.871,16009.8522
2014-05-30 12:10:00,18.08,18.08,18.08,18.08,33620.68965517241,11.871,11.871,11.871,11.871,33620.6897
2014-05-30 12:15:00,18.08,18.08,18.08,18.08,61822.66009852216,11.871,11.871,11.871,11.871,61822.6601
2014-05-30 12:20:00,18.08,18.09,18.08,18.09,48891.62561576354,11.871,11.8776,11.871,11.8776,48891.6256
2014-05-30 12:25:00,18.09,18.09,18.08,18.08,234605.91133004925,11.8776,11.8776,11.871,11.871,234605.9113
2014-05-30 12:30:00,18.08,18.08,18.06,18.07,166871.921182266,11.871,11.871,11.8579,11.8644,166871.9212
2014-05-30 12:35:00,18.06,18.07,18.06,18.06,74630.54187192117,11.8579,11.8644,11.8579,11.8579,74630.5419
2014-05-30 12:40:00,18.06,18.07,18.05,18.06,99507.38916256157,11.8579,11.8644,11.8513,11.8579,99507.3892
2014-05-30 12:45:00,18.06,18.07,18.05,18.05,179187.19211822658,11.8579,11.8644,11.8513,11.8513,179187.1921
2014-05-30 12:50:00,18.05,18.06,18.04,18.05,289901.4778325123,11.8513,11.8579,11.8447,11.8513,289901.4778
2014-05-30 12:55:00,18.05,18.06,18.05,18.06,10344.827586206897,11.8513,11.8579,11.8513,11.8579,10344.8276
2014-05-30 13:00:00,18.05,18.07,18.05,18.07,313054.1871921182,11.8513,11.8644,11.8513,11.8644,313054.1872
2014-05-30 13:05:00,18.07,18.07,18.06,18.07,7512.31527093596,11.8644,11.8644,11.8579,11.8644,7512.3153
2014-05-30 13:10:00,18.06,18.07,18.06,18.07,466379.31034482754,11.8579,11.8644,11.8579,11.8644,466379.3103
2014-05-30 13:15:00,18.07,18.07,18.06,18.06,89039.40886699507,11.8644,11.8644,11.8579,11.8579,89039.4089
2014-05-30 13:20:00,18.06,18.07,18.05,18.05,104926.10837438425,11.8579,11.8644,11.8513,11.8513,104926.1084
2014-05-30 13:25:00,18.06,18.07,18.05,18.07,41995.07389162561,11.8579,11.8644,11.8513,11.8644,41995.0739
2014-05-30 13:30:00,18.06,18.07,18.05,18.07,102093.59605911328,11.8579,11.8644,11.8513,11.8644,102093.5961
2014-05-30 13:35:00,18.07,18.07,18.05,18.06,118596.05911330048,11.8644,11.8644,11.8513,11.8579,118596.0591
2014-05-30 13:40:00,18.06,18.06,18.05,18.05,50123.1527093596,11.8579,11.8579,11.8513,11.8513,50123.1527
2014-05-30 13:45:00,18.06,18.07,18.05,18.05,237068.96551724136,11.8579,11.8644,11.8513,11.8513,237068.9655
2014-05-30 13:50:00,18.05,18.06,18.05,18.06,135467.9802955665,11.8513,11.8579,11.8513,11.8579,135467.9803
2014-05-30 13:55:00,18.06,18.07,18.06,18.07,28325.12315270936,11.8579,11.8644,11.8579,11.8644,28325.1232
2014-05-30 14:00:00,18.07,18.07,18.06,18.06,48522.167487684725,11.8644,11.8644,11.8579,11.8579,48522.1675
2014-05-30 14:05:00,18.06,18.08,18.06,18.08,184605.91133004925,11.8579,11.871,11.8579,11.871,184605.9113
2014-05-30 14:10:00,18.08,18.08,18.08,18.08,122906.40394088668,11.871,11.871,11.871,11.871,122906.4039
2014-05-30 14:15:00,18.08,18.08,18.08,18.08,104802.95566502462,11.871,11.871,11.871,11.871,104802.9557
2014-05-30 14:20:00,18.08,18.08,18.08,18.08,36453.20197044335,11.871,11.871,11.871,11.871,36453.202
2014-05-30 14:25:00,18.08,18.08,18.08,18.08,222660.09852216748,11.871,11.871,11.871,11.871,222660.0985
2014-05-30 14:30:00,18.08,18.09,18.07,18.08,584975.369458128,11.871,11.8776,11.8644,11.871,584975.3695
2014-05-30 14:35:00,18.08,18.08,18.07,18.08,67980.29556650246,11.871,11.871,11.8644,11.871,67980.2956
2014-05-30 14:40:00,18.08,18.09,18.07,18.08,727463.054187192,11.871,11.8776,11.8644,11.871,727463.0542
2014-05-30 14:45:00,18.08,18.08,18.08,18.08,53571.428571428565,11.871,11.871,11.871,11.871,53571.4286
2014-05-30 14:50:00,18.08,18.08,18.08,18.08,64039.408866995065,11.871,11.871,11.871,11.871,64039.4089
2014-05-30 14:55:00,18.08,18.08,18.07,18.07,499507.3891625615,11.871,11.871,11.8644,11.8644,499507.3892
2014-05-30 15:00:00,18.07,18.08,18.06,18.07,323152.70935960585,11.8644,11.871,11.8579,11.8644,323152.7094
2014-05-30 15:05:00,18.07,18.08,18.06,18.07,1096921.1822660095,11.8644,11.871,11.8579,11.8644,1096921.1823
2014-05-30 15:10:00,18.07,18.08,18.06,18.07,159113.3004926108,11.8644,11.871,11.8579,11.8644,159113.3005
2014-05-30 15:15:00,18.07,18.07,18.06,18.07,367733.9901477833,11.8644,11.8644,11.8579,11.8644,367733.9901
2014-05-30 15:20:00,18.07,18.08,18.06,18.07,1699876.8472906402,11.8644,11.871,11.8579,11.8644,1699876.8473
2014-05-30 15:25:00,18.07,18.08,18.06,18.08,346551.724137931,11.8644,11.871,11.8579,11.871,346551.7241
2014-05-30 15:30:00,18.08,18.08,18.07,18.08,129679.802955665,11.871,11.871,11.8644,11.871,129679.803
2014-05-30 15:35:00,18.08,18.09,18.07,18.08,849261.0837438423,11.871,11.8776,11.8644,11.871,849261.0837
2014-05-30 15:40:00,18.08,18.09,18.08,18.09,538669.9507389162,11.871,11.8776,11.871,11.8776,538669.9507
2014-05-30 15:45:00,18.09,18.1,18.08,18.1,505172.4137931034,11.8776,11.8841,11.871,11.8841,505172.4138
2014-05-30 15:50:00,18.09,18.1,18.09,18.1,500985.2216748768,11.8776,11.8841,11.8776,11.8841,500985.2217
2014-05-30 15:55:00,18.1,18.11,18.09,18.09,2275492.610837438,11.8841,11.8907,11.8776,11.8776,2275492.6108
2014-06-02 09:30:00,18.12,18.13,18.11,18.11,550615.763546798,11.8973,11.9038,11.8907,11.8907,550615.7635
2014-06-02 09:35:00,18.11,18.14,18.11,18.12,420073.8916256157,11.8907,11.9104,11.8907,11.8973,420073.8916
2014-06-02 09:40:00,18.13,18.13,18.1,18.11,274630.5418719212,11.9038,11.9038,11.8841,11.8907,274630.5419
2014-06-02 09:45:00,18.11,18.11,18.08,18.08,327463.0541871921,11.8907,11.8907,11.871,11.871,327463.0542
2014-06-02 09:50:00,18.08,18.12,18.08,18.12,291256.15763546794,11.871,11.8973,11.871,11.8973,291256.1576
2014-06-02 09:55:00,18.11,18.12,18.09,18.1,689285.7142857142,11.8907,11.8973,11.8776,11.8841,689285.7143
2014-06-02 10:00:00,18.1,18.11,18.07,18.08,999630.541871921,11.8841,11.8907,11.8644,11.871,999630.5419
2014-06-02 10:05:00,18.08,18.08,18.05,18.05,696674.8768472906,11.871,11.871,11.8513,11.8513,696674.8768
2014-06-02 10:10:00,18.05,18.07,18.03,18.06,1593472.9064039406,11.8513,11.8644,11.8382,11.8579,1593472.9064
2014-06-02 10:15:00,18.05,18.08,18.05,18.06,289655.1724137931,11.8513,11.871,11.8513,11.8579,289655.1724
2014-06-02 10:20:00,18.07,18.07,18.04,18.04,188423.645320197,11.8644,11.8644,11.8447,11.8447,188423.6453
2014-06-02 10:25:00,18.04,18.06,18.03,18.05,166625.61576354678,11.8447,11.8579,11.8382,11.8513,166625.6158
2014-06-02 10:30:00,18.05,18.06,18.04,18.04,171305.4187192118,11.8513,11.8579,11.8447,11.8447,171305.4187
2014-06-02 10:35:00,18.04,18.06,18.04,18.05,628325.1231527093,11.8447,11.8579,11.8447,11.8513,628325.1232
2014-06-02 10:40:00,18.05,18.06,18.04,18.04,312684.72906403936,11.8513,11.8579,11.8447,11.8447,312684.7291
2014-06-02 10:45:00,18.04,18.05,18.03,18.04,144950.73891625614,11.8447,11.8513,11.8382,11.8447,144950.7389
2014-06-02 10:50:00,18.03,18.04,18.03,18.03,87438.42364532019,11.8382,11.8447,11.8382,11.8382,87438.4236
2014-06-02 10:55:00,18.03,18.05,18.03,18.05,93103.44827586206,11.8382,11.8513,11.8382,11.8513,93103.4483
2014-06-02 11:00:00,18.05,18.07,18.04,18.07,208251.2315270936,11.8513,11.8644,11.8447,11.8644,208251.2315
2014-06-02 11:05:00,18.07,18.08,18.06,18.08,152832.51231527093,11.8644,11.871,11.8579,11.871,152832.5123
2014-06-02 11:10:00,18.08,18.09,18.08,18.09,107635.46798029557,11.871,11.8776,11.871,11.8776,107635.468
2014-06-02 11:15:00,18.09,18.09,18.07,18.08,497167.487684729,11.8776,11.8776,11.8644,11.871,497167.4877
2014-06-02 11:20:00,18.08,18.09,18.08,18.08,409113.3004926108,11.871,11.8776,11.871,11.871,409113.3005
2014-06-02 11:25:00,18.08,18.11,18.08,18.11,336576.3546798029,11.871,11.8907,11.871,11.8907,336576.3547
2014-06-02 11:30:00,18.11,18.11,18.09,18.1,346059.1133004926,11.8907,11.8907,11.8776,11.8841,346059.1133
2014-06-02 11:35:00,18.1,18.1,18.09,18.1,39655.1724137931,11.8841,11.8841,11.8776,11.8841,39655.1724
2014-06-02 11:40:00,18.1,18.11,18.09,18.1,163423.64532019704,11.8841,11.8907,11.8776,11.8841,163423.6453
2014-06-02 11:45:00,18.1,18.11,18.1,18.11,162438.42364532017,11.8841,11.8907,11.8841,11.8907,162438.4236
2014-06-02 11:50:00,18.11,18.12,18.11,18.11,150369.4581280788,11.8907,11.8973,11.8907,11.8907,150369.4581
2014-06-02 11:55:00,18.12,18.12,18.11,18.12,241379.3103448276,11.8973,11.8973,11.8907,11.8973,241379.3103
2014-06-02 12:00:00,18.12,18.12,18.12,18.12,135714.2857142857,11.8973,11.8973,11.8973,11.8973,135714.2857
2014-06-02 12:05:00,18.12,18.12,18.11,18.11,349261.0837438423,11.8973,11.8973,11.8907,11.8907,349261.0837
2014-06-02 12:10:00,18.12,18.12,18.11,18.12,149137.93103448275,11.8973,11.8973,11.8907,11.8973,149137.931
2014-06-02 12:15:00,18.11,18.12,18.11,18.11,256280.78817733988,11.8907,11.8973,11.8907,11.8907,256280.7882
2014-06-02 12:20:00,18.11,18.12,18.11,18.12,92118.22660098522,11.8907,11.8973,11.8907,11.8973,92118.2266
2014-06-02 12:25:00,18.12,18.12,18.12,18.12,40270.93596059113,11.8973,11.8973,11.8973,11.8973,40270.936
2014-06-02 12:30:00,18.12,18.13,18.12,18.13,71798.02955665025,11.8973,11.9038,11.8973,11.9038,71798.0296
2014-06-02 12:35:00,18.13,18.13,18.12,18.13,18349.75369458128,11.9038,11.9038,11.8973,11.9038,18349.7537
2014-06-02 12:40:00,18.13,18.13,18.12,18.12,41748.7684729064,11.9038,11.9038,11.8973,11.8973,41748.7685
2014-06-02 12:45:00,18.12,18.14,18.12,18.13,129433.4975369458,11.8973,11.9104,11.8973,11.9038,129433.4975
2014-06-02 12:50:00,18.13,18.14,18.13,18.13,30665.02463054187,11.9038,11.9104,11.9038,11.9038,30665.0246
2014-06-02 12:55:00,18.13,18.14,18.13,18.14,23029.556650246304,11.9038,11.9104,11.9038,11.9104,23029.5567
2014-06-02 13:00:00,18.14,18.14,18.13,18.14,47783.25123152709,11.9104,11.9104,11.9038,11.9104,47783.2512
2014-06-02 13:05:00,18.14,18.14,18.12,18.13,82635.46798029557,11.9104,11.9104,11.8973,11.9038,82635.468
2014-06-02 13:10:00,18.13,18.14,18.12,18.13,68349.75369458128,11.9038,11.9104,11.8973,11.9038,68349.7537
2014-06-02 13:15:00,18.13,18.14,18.12,18.14,134482.75862068965,11.9038,11.9104,11.8973,11.9104,134482.7586
2014-06-02 13:20:00,18.13,18.15,18.13,18.14,239408.86699507388,11.9038,11.917,11.9038,11.9104,239408.867
2014-06-02 13:25:00,18.15,18.16,18.14,18.15,88300.49261083743,11.917,11.9235,11.9104,11.917,88300.4926
2014-06-02 13:30:00,18.15,18.16,18.14,18.16,187315.27093596052,11.917,11.9235,11.9104,11.9235,187315.2709
2014-06-02 13:35:00,18.16,18.16,18.15,18.16,73029.5566502463,11.9235,11.9235,11.917,11.9235,73029.5567
2014-06-02 13:40:00,18.15,18.16,18.14,18.14,170689.65517241377,11.917,11.9235,11.9104,11.9104,170689.6552
2014-06-02 13:45:00,18.14,18.15,18.14,18.15,90147.78325123152,11.9104,11.917,11.9104,11.917,90147.7833
2014-06-02 13:50:00,18.15,18.15,18.14,18.15,23152.70935960591,11.917,11.917,11.9104,11.917,23152.7094
2014-06-02 13:55:00,18.15,18.16,18.14,18.15,95812.8078817734,11.917,11.9235,11.9104,11.917,95812.8079
2014-06-02 14:00:00,18.16,18.16,18.15,18.15,109852.21674876846,11.9235,11.9235,11.917,11.917,109852.2167
2014-06-02 14:05:00,18.15,18.16,18.15,18.16,336206.8965517241,11.917,11.9235,11.917,11.9235,336206.8966
2014-06-02 14:10:00,18.16,18.16,18.14,18.16,125492.6108374384,11.9235,11.9235,11.9104,11.9235,125492.6108
2014-06-02 14:15:00,18.16,18.16,18.15,18.16,59605.91133004925,11.9235,11.9235,11.917,11.9235,59605.9113
2014-06-02 14:20:00,18.15,18.16,18.15,18.15,66748.76847290639,11.917,11.9235,11.917,11.917,66748.7685
2014-06-02 14:25:00,18.15,18.16,18.15,18.16,106403.94088669948,11.917,11.9235,11.917,11.9235,106403.9409
2014-06-02 14:30:00,18.16,18.16,18.15,18.16,24261.08374384236,11.9235,11.9235,11.917,11.9235,24261.0837
2014-06-02 14:35:00,18.16,18.16,18.15,18.16,245443.3497536945,11.9235,11.9235,11.917,11.9235,245443.3498
2014-06-02 14:40:00,18.16,18.16,18.15,18.15,75369.45812807881,11.9235,11.9235,11.917,11.917,75369.4581
2014-06-02 14:45:00,18.15,18.16,18.15,18.16,90394.08866995072,11.917,11.9235,11.917,11.9235,90394.0887
2014-06-02 14:50:00,18.16,18.16,18.15,18.16,68349.75369458128,11.9235,11.9235,11.917,11.9235,68349.7537
2014-06-02 14:55:00,18.15,18.16,18.15,18.16,163793.10344827586,11.917,11.9235,11.917,11.9235,163793.1034
2014-06-02 15:00:00,18.16,18.16,18.15,18.15,52093.5960591133,11.9235,11.9235,11.917,11.917,52093.5961
2014-06-02 15:05:00,18.15,18.16,18.15,18.16,32142.85714285714,11.917,11.9235,11.917,11.9235,32142.8571
2014-06-02 15:10:00,18.16,18.16,18.13,18.14,369211.8226600985,11.9235,11.9235,11.9038,11.9104,369211.8227
2014-06-02 15:15:00,18.14,18.15,18.13,18.15,128940.88669950738,11.9104,11.917,11.9038,11.917,128940.8867
2014-06-02 15:20:00,18.14,18.15,18.14,18.15,46798.02955665024,11.9104,11.917,11.9104,11.917,46798.0296
2014-06-02 15:25:00,18.15,18.15,18.13,18.13,71428.57142857142,11.917,11.917,11.9038,11.9038,71428.5714
2014-06-02 15:30:00,18.14,18.15,18.13,18.15,155049.26108374383,11.9104,11.917,11.9038,11.917,155049.2611
2014-06-02 15:35:00,18.14,18.15,18.14,18.15,347660.0985221675,11.9104,11.917,11.9104,11.917,347660.0985
2014-06-02 15:40:00,18.15,18.15,18.14,18.15,128694.58128078816,11.917,11.917,11.9104,11.917,128694.5813
2014-06-02 15:45:00,18.15,18.16,18.14,18.16,265270.9359605912,11.917,11.9235,11.9104,11.9235,265270.936
2014-06-02 15:50:00,18.16,18.16,18.14,18.15,598029.5566502463,11.9235,11.9235,11.9104,11.917,598029.5567
2014-06-02 15:55:00,18.15,18.15,18.14,18.15,875862.0689655172,11.917,11.917,11.9104,11.917,875862.069
2014-06-03 09:30:00,18.1,18.11,18.07,18.09,464039.408866995,11.8841,11.8907,11.8644,11.8776,464039.4089
2014-06-03 09:35:00,18.09,18.12,18.08,18.12,488300.4926108374,11.8776,11.8973,11.871,11.8973,488300.4926
2014-06-03 09:40:00,18.12,18.12,18.09,18.1,420073.8916256157,11.8973,11.8973,11.8776,11.8841,420073.8916
2014-06-03 09:45:00,18.1,18.11,18.09,18.1,376724.1379310344,11.8841,11.8907,11.8776,11.8841,376724.1379
2014-06-03 09:50:00,18.1,18.12,18.1,18.12,336206.8965517241,11.8841,11.8973,11.8841,11.8973,336206.8966
2014-06-03 09:55:00,18.12,18.13,18.12,18.13,109236.45320197043,11.8973,11.9038,11.8973,11.9038,109236.4532
2014-06-03 10:00:00,18.13,18.16,18.13,18.15,340270.9359605912,11.9038,11.9235,11.9038,11.917,340270.936
2014-06-03 10:05:00,18.15,18.16,18.14,18.14,86083.74384236452,11.917,11.9235,11.9104,11.9104,86083.7438
2014-06-03 10:10:00,18.14,18.15,18.13,18.13,263546.79802955664,11.9104,11.917,11.9038,11.9038,263546.798
2014-06-03 10:15:00,18.14,18.14,18.12,18.13,455418.7192118226,11.9104,11.9104,11.8973,11.9038,455418.7192
2014-06-03 10:20:00,18.13,18.15,18.12,18.14,195443.3497536945,11.9038,11.917,11.8973,11.9104,195443.3498
2014-06-03 10:25:00,18.13,18.14,18.12,18.13,97167.48768472906,11.9038,11.9104,11.8973,11.9038,97167.4877
2014-06-03 10:30:00,18.13,18.15,18.13,18.14,479802.9556650246,11.9038,11.917,11.9038,11.9104,479802.9557
2014-06-03 10:35:00,18.14,18.16,18.13,18.15,2073275.862068965,11.9104,11.9235,11.9038,11.917,2073275.8621
2014-06-03 10:40:00,18.16,18.16,18.13,18.13,409236.4532019704,11.9235,11.9235,11.9038,11.9038,409236.4532
2014-06-03 10:45:00,18.13,18.13,18.12,18.12,242857.14285714284,11.9038,11.9038,11.8973,11.8973,242857.1429
2014-06-03 10:50:00,18.12,18.14,18.11,18.11,349999.99999999994,11.8973,11.9104,11.8907,11.8907,350000.0
2014-06-03 10:55:00,18.11,18.12,18.11,18.12,214408.86699507388,11.8907,11.8973,11.8907,11.8973,214408.867
2014-06-03 11:00:00,18.12,18.12,18.11,18.11,53078.81773399015,11.8973,11.8973,11.8907,11.8907,53078.8177
2014-06-03 11:05:00,18.11,18.12,18.1,18.11,97783.25123152709,11.8907,11.8973,11.8841,11.8907,97783.2512
2014-06-03 11:10:00,18.12,18.12,18.11,18.11,80049.26108374384,11.8973,11.8973,11.8907,11.8907,80049.2611
2014-06-03 11:15:00,18.11,18.12,18.1,18.11,359236.45320197043,11.8907,11.8973,11.8841,11.8907,359236.4532
2014-06-03 11:20:00,18.11,18.12,18.11,18.11,56403.9408866995,11.8907,11.8973,11.8907,11.8907,56403.9409
2014-06-03 11:25:00,18.11,18.12,18.11,18.11,391748.7684729064,11.8907,11.8973,11.8907,11.8907,391748.7685
2014-06-03 11:30:00,18.11,18.12,18.11,18.12,403571.4285714285,11.8907,11.8973,11.8907,11.8973,403571.4286
2014-06-03 11:35:00,18.12,18.12,18.11,18.11,343349.7536945813,11.8973,11.8973,11.8907,11.8907,343349.7537
2014-06-03 11:40:00,18.11,18.11,18.09,18.09,162192.11822660096,11.8907,11.8907,11.8776,11.8776,162192.1182
2014-06-03 11:45:00,18.1,18.11,18.09,18.1,106527.0935960591,11.8841,11.8907,11.8776,11.8841,106527.0936
2014-06-03 11:50:00,18.11,18.11,18.1,18.1,207142.8571428572,11.8907,11.8907,11.8841,11.8841,207142.8571
2014-06-03 11:55:00,18.11,18.11,18.1,18.11,103448.27586206896,11.8907,11.8907,11.8841,11.8907,103448.2759
2014-06-03 12:00:00,18.11,18.12,18.1,18.12,74137.93103448275,11.8907,11.8973,11.8841,11.8973,74137.931
2014-06-03 12:05:00,18.12,18.12,18.12,18.12,291995.0738916256,11.8973,11.8973,11.8973,11.8973,291995.0739
2014-06-03 12:10:00,18.12,18.14,18.12,18.14,107266.00985221674,11.8973,11.9104,11.8973,11.9104,107266.0099
2014-06-03 12:15:00,18.14,18.14,18.13,18.14,215394.08866995072,11.9104,11.9104,11.9038,11.9104,215394.0887
2014-06-03 12:20:00,18.13,18.14,18.13,18.14,167118.22660098522,11.9038,11.9104,11.9038,11.9104,167118.2266
2014-06-03 12:25:00,18.13,18.14,18.13,18.14,269211.8226600985,11.9038,11.9104,11.9038,11.9104,269211.8227
2014-06-03 12:30:00,18.14,18.14,18.13,18.14,45812.80788177339,11.9104,11.9104,11.9038,11.9104,45812.8079
2014-06-03 12:35:00,18.13,18.14,18.13,18.13,104310.3448275862,11.9038,11.9104,11.9038,11.9038,104310.3448
2014-06-03 12:40:00,18.13,18.14,18.13,18.14,34236.45320197044,11.9038,11.9104,11.9038,11.9104,34236.4532
2014-06-03 12:45:00,18.13,18.14,18.13,18.13,45073.89162561576,11.9038,11.9104,11.9038,11.9038,45073.8916
2014-06-03 12:50:00,18.13,18.13,18.12,18.13,515763.5467980295,11.9038,11.9038,11.8973,11.9038,515763.5468
2014-06-03 12:55:00,18.13,18.14,18.12,18.14,168596.05911330046,11.9038,11.9104,11.8973,11.9104,168596.0591
2014-06-03 13:00:00,18.14,18.14,18.13,18.13,360714.2857142857,11.9104,11.9104,11.9038,11.9038,360714.2857
2014-06-03 13:05:00,18.14,18.15,18.13,18.15,289778.3251231527,11.9104,11.917,11.9038,11.917,289778.3251
2014-06-03 13:10:00,18.15,18.15,18.14,18.14,67610.83743842364,11.917,11.917,11.9104,11.9104,67610.8374
2014-06-03 13:15:00,18.15,18.15,18.13,18.13,249876.8472906404,11.917,11.917,11.9038,11.9038,249876.8473
2014-06-03 13:20:00,18.14,18.14,18.13,18.14,68842.3645320197,11.9104,11.9104,11.9038,11.9104,68842.3645
2014-06-03 13:25:00,18.14,18.15,18.13,18.15,43472.90640394088,11.9104,11.917,11.9038,11.917,43472.9064
2014-06-03 13:30:00,18.15,18.15,18.14,18.15,61083.74384236453,11.917,11.917,11.9104,11.917,61083.7438
2014-06-03 13:35:00,18.15,18.15,18.14,18.15,53078.81773399015,11.917,11.917,11.9104,11.917,53078.8177
2014-06-03 13:40:00,18.15,18.15,18.14,18.14,501970.4433497536,11.917,11.917,11.9104,11.9104,501970.4433
2014-06-03 13:45:00,18.15,18.15,18.14,18.14,72660.09852216748,11.917,11.917,11.9104,11.9104,72660.0985
2014-06-03 13:50:00,18.15,18.15,18.14,18.15,58990.147783251225,11.917,11.917,11.9104,11.917,58990.1478
2014-06-03 13:55:00,18.15,18.16,18.14,18.16,319334.9753694581,11.917,11.9235,11.9104,11.9235,319334.9754
2014-06-03 14:00:00,18.16,18.16,18.15,18.16,45935.960591133,11.9235,11.9235,11.917,11.9235,45935.9606
2014-06-03 14:05:00,18.15,18.16,18.15,18.15,33251.231527093594,11.917,11.9235,11.917,11.917,33251.2315
2014-06-03 14:10:00,18.15,18.16,18.14,18.15,235467.9802955665,11.917,11.9235,11.9104,11.917,235467.9803
2014-06-03 14:15:00,18.15,18.16,18.14,18.15,135344.8275862069,11.917,11.9235,11.9104,11.917,135344.8276
2014-06-03 14:20:00,18.16,18.16,18.16,18.16,160960.5911330049,11.9235,11.9235,11.9235,11.9235,160960.5911
2014-06-03 14:25:00,18.16,18.16,18.16,18.16,66871.921182266,11.9235,11.9235,11.9235,11.9235,66871.9212
2014-06-03 14:30:00,18.16,18.16,18.16,18.16,72413.79310344828,11.9235,11.9235,11.9235,11.9235,72413.7931
2014-06-03 14:35:00,18.16,18.17,18.16,18.17,93226.60098522168,11.9235,11.9301,11.9235,11.9301,93226.601
2014-06-03 14:40:00,18.17,18.17,18.16,18.17,44704.43349753694,11.9301,11.9301,11.9235,11.9301,44704.4335
2014-06-03 14:45:00,18.17,18.17,18.16,18.16,150985.22167487684,11.9301,11.9301,11.9235,11.9235,150985.2217
2014-06-03 14:50:00,18.16,18.16,18.16,18.16,308497.53694581275,11.9235,11.9235,11.9235,11.9235,308497.5369
2014-06-03 14:55:00,18.16,18.16,18.15,18.16,348275.8620689655,11.9235,11.9235,11.917,11.9235,348275.8621
2014-06-03 15:00:00,18.16,18.16,18.14,18.14,119458.12807881772,11.9235,11.9235,11.9104,11.9104,119458.1281
2014-06-03 15:05:00,18.14,18.15,18.14,18.15,85467.98029556649,11.9104,11.917,11.9104,11.917,85467.9803
2014-06-03 15:10:00,18.14,18.16,18.14,18.16,111945.81280788175,11.9104,11.9235,11.9104,11.9235,111945.8128
2014-06-03 15:15:00,18.16,18.16,18.15,18.16,100738.91625615762,11.9235,11.9235,11.917,11.9235,100738.9163
2014-06-03 15:20:00,18.16,18.16,18.16,18.16,46798.02955665024,11.9235,11.9235,11.9235,11.9235,46798.0296
2014-06-03 15:25:00,18.16,18.16,18.16,18.16,147044.33497536945,11.9235,11.9235,11.9235,11.9235,147044.335
2014-06-03 15:30:00,18.16,18.16,18.16,18.16,36699.50738916256,11.9235,11.9235,11.9235,11.9235,36699.5074
2014-06-03 15:35:00,18.16,18.17,18.16,18.17,193596.0591133005,11.9235,11.9301,11.9235,11.9301,193596.0591
2014-06-03 15:40:00,18.17,18.17,18.16,18.17,360960.59113300487,11.9301,11.9301,11.9235,11.9301,360960.5911
2014-06-03 15:45:00,18.17,18.17,18.16,18.17,377955.6650246305,11.9301,11.9301,11.9235,11.9301,377955.665
2014-06-03 15:50:00,18.17,18.17,18.16,18.17,158374.3842364532,11.9301,11.9301,11.9235,11.9301,158374.3842
2014-06-03 15:55:00,18.17,18.17,18.16,18.16,1323275.862068965,11.9301,11.9301,11.9235,11.9235,1323275.8621
2014-06-04 09:30:00,18.12,18.19,18.12,18.18,570197.0443349753,11.8973,11.9432,11.8973,11.9367,570197.0443
2014-06-04 09:35:00,18.18,18.2,18.16,18.19,452216.74876847287,11.9367,11.9498,11.9235,11.9432,452216.7488
2014-06-04 09:40:00,18.19,18.19,18.16,18.16,253817.73399014777,11.9432,11.9432,11.9235,11.9235,253817.734
2014-06-04 09:45:00,18.16,18.18,18.16,18.18,231527.0935960591,11.9235,11.9367,11.9235,11.9367,231527.0936
2014-06-04 09:50:00,18.18,18.18,18.16,18.18,80295.56650246304,11.9367,11.9367,11.9235,11.9367,80295.5665
2014-06-04 09:55:00,18.18,18.18,18.16,18.16,99384.23645320196,11.9367,11.9367,11.9235,11.9235,99384.2365
2014-06-04 10:00:00,18.16,18.19,18.16,18.17,249014.7783251232,11.9235,11.9432,11.9235,11.9301,249014.7783
2014-06-04 10:05:00,18.17,18.17,18.16,18.16,328940.88669950736,11.9301,11.9301,11.9235,11.9235,328940.8867
2014-06-04 10:10:00,18.16,18.18,18.16,18.18,135467.9802955665,11.9235,11.9367,11.9235,11.9367,135467.9803
2014-06-04 10:15:00,18.18,18.19,18.17,18.17,1532266.0098522166,11.9367,11.9432,11.9301,11.9301,1532266.0099
2014-06-04 10:20:00,18.17,18.17,18.15,18.15,710960.5911330049,11.9301,11.9301,11.917,11.917,710960.5911
2014-06-04 10:25:00,18.16,18.16,18.15,18.16,507758.62068965513,11.9235,11.9235,11.917,11.9235,507758.6207
2014-06-04 10:30:00,18.16,18.17,18.15,18.16,480911.330049261,11.9235,11.9301,11.917,11.9235,480911.33
2014-06-04 10:35:00,18.16,18.18,18.16,18.18,188423.645320197,11.9235,11.9367,11.9235,11.9367,188423.6453
2014-06-04 10:40:00,18.18,18.18,18.16,18.18,188546.79802955664,11.9367,11.9367,11.9235,11.9367,188546.798
2014-06-04 10:45:00,18.17,18.18,18.17,18.17,53201.97044334975,11.9301,11.9367,11.9301,11.9301,53201.9704
2014-06-04 10:50:00,18.18,18.21,18.18,18.21,121798.02955665025,11.9367,11.9564,11.9367,11.9564,121798.0296
2014-06-04 10:55:00,18.2,18.21,18.2,18.21,116625.61576354678,11.9498,11.9564,11.9498,11.9564,116625.6158
2014-06-04 11:00:00,18.21,18.21,18.2,18.21,101724.13793103448,11.9564,11.9564,11.9498,11.9564,101724.1379
2014-06-04 11:05:00,18.21,18.21,18.21,18.21,99630.54187192116,11.9564,11.9564,11.9564,11.9564,99630.5419
2014-06-04 11:10:00,18.21,18.21,18.21,18.21,100862.06896551725,11.9564,11.9564,11.9564,11.9564,100862.069
2014-06-04 11:15:00,18.21,18.21,18.2,18.21,61206.89655172413,11.9564,11.9564,11.9498,11.9564,61206.8966
2014-06-04 11:20:00,18.21,18.22,18.2,18.22,354433.4975369458,11.9564,11.9629,11.9498,11.9629,354433.4975
2014-06-04 11:25:00,18.22,18.23,18.21,18.22,196921.18226600983,11.9629,11.9695,11.9564,11.9629,196921.1823
2014-06-04 11:30:00,18.22,18.22,18.21,18.22,95566.50246305416,11.9629,11.9629,11.9564,11.9629,95566.5025
2014-06-04 11:35:00,18.22,18.22,18.21,18.22,118719.21182266009,11.9629,11.9629,11.9564,11.9629,118719.2118
2014-06-04 11:40:00,18.21,18.22,18.21,18.22,402586.2068965517,11.9564,11.9629,11.9564,11.9629,402586.2069
2014-06-04 11:45:00,18.22,18.22,18.21,18.21,134359.60591133003,11.9629,11.9629,11.9564,11.9564,134359.6059
2014-06-04 11:50:00,18.22,18.22,18.21,18.22,13300.492610837437,11.9629,11.9629,11.9564,11.9629,13300.4926
2014-06-04 11:55:00,18.22,18.22,18.21,18.22,110221.67487684728,11.9629,11.9629,11.9564,11.9629,110221.6749
2014-06-04 12:00:00,18.22,18.22,18.21,18.22,306280.7881773399,11.9629,11.9629,11.9564,11.9629,306280.7882
2014-06-04 12:05:00,18.22,18.22,18.21,18.22,33497.536945812804,11.9629,11.9629,11.9564,11.9629,33497.5369
2014-06-04 12:10:00,18.22,18.22,18.21,18.21,176108.37438423643,11.9629,11.9629,11.9564,11.9564,176108.3744
2014-06-04 12:15:00,18.21,18.22,18.21,18.21,240147.7832512315,11.9564,11.9629,11.9564,11.9564,240147.7833
2014-06-04 12:20:00,18.21,18.21,18.21,18.21,34359.60591133004,11.9564,11.9564,11.9564,11.9564,34359.6059
2014-06-04 12:25:00,18.21,18.21,18.21,18.21,28448.275862068964,11.9564,11.9564,11.9564,11.9564,28448.2759
2014-06-04 12:30:00,18.21,18.21,18.21,18.21,107142.85714285712,11.9564,11.9564,11.9564,11.9564,107142.8571
2014-06-04 12:35:00,18.21,18.21,18.21,18.21,64778.3251231527,11.9564,11.9564,11.9564,11.9564,64778.3251
2014-06-04 12:40:00,18.21,18.22,18.21,18.22,152586.2068965517,11.9564,11.9629,11.9564,11.9629,152586.2069
2014-06-04 12:45:00,18.21,18.22,18.21,18.21,79310.3448275862,11.9564,11.9629,11.9564,11.9564,79310.3448
2014-06-04 12:50:00,18.21,18.22,18.21,18.22,85098.52216748768,11.9564,11.9629,11.9564,11.9629,85098.5222
2014-06-04 12:55:00,18.22,18.22,18.21,18.21,104926.10837438425,11.9629,11.9629,11.9564,11.9564,104926.1084
2014-06-04 13:00:00,18.21,18.22,18.21,18.22,16009.852216748766,11.9564,11.9629,11.9564,11.9629,16009.8522
2014-06-04 13:05:00,18.22,18.22,18.21,18.22,6773.399014778324,11.9629,11.9629,11.9564,11.9629,6773.399
2014-06-04 13:10:00,18.21,18.22,18.21,18.22,9482.758620689654,11.9564,11.9629,11.9564,11.9629,9482.7586
2014-06-04 13:15:00,18.22,18.22,18.21,18.21,93719.21182266009,11.9629,11.9629,11.9564,11.9564,93719.2118
2014-06-04 13:20:00,18.22,18.22,18.21,18.22,31157.635467980293,11.9629,11.9629,11.9564,11.9629,31157.6355
2014-06-04 13:25:00,18.22,18.22,18.21,18.22,102709.35960591132,11.9629,11.9629,11.9564,11.9629,102709.3596
2014-06-04 13:30:00,18.22,18.22,18.21,18.22,20689.65517241379,11.9629,11.9629,11.9564,11.9629,20689.6552
2014-06-04 13:35:00,18.21,18.22,18.21,18.22,277955.6650246305,11.9564,11.9629,11.9564,11.9629,277955.665
2014-06-04 13:40:00,18.22,18.22,18.21,18.21,6157.635467980295,11.9629,11.9629,11.9564,11.9564,6157.6355
2014-06-04 13:45:00,18.22,18.22,18.21,18.22,31403.940886699504,11.9629,11.9629,11.9564,11.9629,31403.9409
2014-06-04 13:50:00,18.22,18.22,18.21,18.21,6034.482758620689,11.9629,11.9629,11.9564,11.9564,6034.4828
2014-06-04 13:55:00,18.21,18.22,18.21,18.22,83128.07881773399,11.9564,11.9629,11.9564,11.9629,83128.0788
2014-06-04 14:00:00,18.22,18.23,18.21,18.21,1103078.81773399,11.9629,11.9695,11.9564,11.9564,1103078.8177
2014-06-04 14:05:00,18.21,18.23,18.21,18.22,689285.7142857142,11.9564,11.9695,11.9564,11.9629,689285.7143
2014-06-04 14:10:00,18.23,18.23,18.22,18.23,637192.1182266009,11.9695,11.9695,11.9629,11.9695,637192.1182
2014-06-04 14:15:00,18.23,18.23,18.22,18.23,18596.05911330049,11.9695,11.9695,11.9629,11.9695,18596.0591
2014-06-04 14:20:00,18.23,18.23,18.21,18.21,483374.3842364532,11.9695,11.9695,11.9564,11.9564,483374.3842
2014-06-04 14:25:00,18.21,18.22,18.21,18.21,128448.27586206896,11.9564,11.9629,11.9564,11.9564,128448.2759
2014-06-04 14:30:00,18.21,18.21,18.21,18.21,36453.20197044335,11.9564,11.9564,11.9564,11.9564,36453.202
2014-06-04 14:35:00,18.21,18.22,18.21,18.22,71798.02955665025,11.9564,11.9629,11.9564,11.9629,71798.0296
2014-06-04 14:40:00,18.22,18.22,18.21,18.21,107019.70443349752,11.9629,11.9629,11.9564,11.9564,107019.7044
2014-06-04 14:45:00,18.21,18.21,18.2,18.2,96551.72413793104,11.9564,11.9564,11.9498,11.9498,96551.7241
2014-06-04 14:50:00,18.21,18.21,18.2,18.21,138300.49261083742,11.9564,11.9564,11.9498,11.9564,138300.4926
2014-06-04 14:55:00,18.21,18.21,18.2,18.21,275862.0689655172,11.9564,11.9564,11.9498,11.9564,275862.069
2014-06-04 15:00:00,18.21,18.21,18.21,18.21,78448.27586206896,11.9564,11.9564,11.9564,11.9564,78448.2759
2014-06-04 15:05:00,18.21,18.21,18.21,18.21,394458.1280788177,11.9564,11.9564,11.9564,11.9564,394458.1281
2014-06-04 15:10:00,18.21,18.22,18.21,18.22,176970.44334975368,11.9564,11.9629,11.9564,11.9629,176970.4433
2014-06-04 15:15:00,18.22,18.22,18.21,18.22,67118.22660098522,11.9629,11.9629,11.9564,11.9629,67118.2266
2014-06-04 15:20:00,18.21,18.22,18.21,18.22,72906.4039408867,11.9564,11.9629,11.9564,11.9629,72906.4039
2014-06-04 15:25:00,18.22,18.22,18.21,18.22,111083.74384236452,11.9629,11.9629,11.9564,11.9629,111083.7438
2014-06-04 15:30:00,18.22,18.23,18.21,18.22,678078.81773399,11.9629,11.9695,11.9564,11.9629,678078.8177
2014-06-04 15:35:00,18.22,18.23,18.21,18.23,503940.88669950736,11.9629,11.9695,11.9564,11.9695,503940.8867
2014-06-04 15:40:00,18.23,18.23,18.22,18.23,131403.9408866995,11.9695,11.9695,11.9629,11.9695,131403.9409
2014-06-04 15:45:00,18.23,18.24,18.22,18.23,504679.802955665,11.9695,11.9761,11.9629,11.9695,504679.803
2014-06-04 15:50:00,18.24,18.24,18.23,18.24,478078.8177339901,11.9761,11.9761,11.9695,11.9761,478078.8177
2014-06-04 15:55:00,18.24,18.24,18.22,18.22,1172660.0985221674,11.9761,11.9761,11.9629,11.9629,1172660.0985
2014-06-05 09:30:00,18.25,18.27,18.24,18.25,580541.8719211823,11.9826,11.9957,11.9761,11.9826,580541.8719
2014-06-05 09:35:00,18.25,18.27,18.24,18.24,218103.4482758621,11.9826,11.9957,11.9761,11.9761,218103.4483
2014-06-05 09:40:00,18.24,18.25,18.21,18.24,331650.24630541867,11.9761,11.9826,11.9564,11.9761,331650.2463
2014-06-05 09:45:00,18.24,18.26,18.23,18.25,858990.1477832511,11.9761,11.9892,11.9695,11.9826,858990.1478
2014-06-05 09:50:00,18.25,18.26,18.22,18.23,306896.5517241379,11.9826,11.9892,11.9629,11.9695,306896.5517
2014-06-05 09:55:00,18.23,18.25,18.22,18.24,932019.7044334976,11.9695,11.9826,11.9629,11.9761,932019.7044
2014-06-05 10:00:00,18.24,18.25,18.21,18.22,746921.1822660097,11.9761,11.9826,11.9564,11.9629,746921.1823
2014-06-05 10:05:00,18.22,18.24,18.2,18.2,985221.6748768472,11.9629,11.9761,11.9498,11.9498,985221.6749
2014-06-05 10:10:00,18.21,18.21,18.18,18.19,474137.9310344827,11.9564,11.9564,11.9367,11.9432,474137.931
2014-06-05 10:15:00,18.19,18.19,18.17,18.17,1365147.7832512313,11.9432,11.9432,11.9301,11.9301,1365147.7833
2014-06-05 10:20:00,18.18,18.21,18.17,18.2,461330.0492610837,11.9367,11.9564,11.9301,11.9498,461330.0493
2014-06-05 10:25:00,18.19,18.21,18.19,18.21,207019.7044334975,11.9432,11.9564,11.9432,11.9564,207019.7044
2014-06-05 10:30:00,18.21,18.21,18.19,18.21,268349.7536945813,11.9564,11.9564,11.9432,11.9564,268349.7537
2014-06-05 10:35:00,18.21,18.21,18.2,18.21,137684.7290640394,11.9564,11.9564,11.9498,11.9564,137684.7291
2014-06-05 10:40:00,18.21,18.23,18.21,18.23,362315.2709359606,11.9564,11.9695,11.9564,11.9695,362315.2709
2014-06-05 10:45:00,18.23,18.23,18.21,18.22,306034.48275862064,11.9695,11.9695,11.9564,11.9629,306034.4828
2014-06-05 10:50:00,18.22,18.22,18.21,18.22,334113.3004926108,11.9629,11.9629,11.9564,11.9629,334113.3005
2014-06-05 10:55:00,18.21,18.23,18.21,18.23,525492.6108374384,11.9564,11.9695,11.9564,11.9695,525492.6108
2014-06-05 11:00:00,18.22,18.23,18.22,18.23,147290.64039408867,11.9629,11.9695,11.9629,11.9695,147290.6404
2014-06-05 11:05:00,18.23,18.25,18.22,18.24,244827.5862068965,11.9695,11.9826,11.9629,11.9761,244827.5862
2014-06-05 11:10:00,18.24,18.25,18.24,18.25,194334.9753694581,11.9761,11.9826,11.9761,11.9826,194334.9754
2014-06-05 11:15:00,18.25,18.27,18.25,18.27,161822.66009852214,11.9826,11.9957,11.9826,11.9957,161822.6601
2014-06-05 11:20:00,18.27,18.28,18.26,18.28,655911.330049261,11.9957,12.0023,11.9892,12.0023,655911.33
2014-06-05 11:25:00,18.28,18.29,18.27,18.27,620197.0443349753,12.0023,12.0089,11.9957,11.9957,620197.0443
2014-06-05 11:30:00,18.28,18.29,18.27,18.29,176847.2906403941,12.0023,12.0089,11.9957,12.0089,176847.2906
2014-06-05 11:35:00,18.29,18.29,18.28,18.29,503201.9704433497,12.0089,12.0089,12.0023,12.0089,503201.9704
2014-06-05 11:40:00,18.29,18.29,18.28,18.29,201231.52709359603,12.0089,12.0089,12.0023,12.0089,201231.5271
2014-06-05 11:45:00,18.29,18.32,18.29,18.31,501600.9852216749,12.0089,12.0286,12.0089,12.022,501600.9852
2014-06-05 11:50:00,18.3,18.32,18.3,18.32,686330.0492610837,12.0154,12.0286,12.0154,12.0286,686330.0493
2014-06-05 11:55:00,18.31,18.33,18.31,18.32,229802.9556650246,12.022,12.0351,12.022,12.0286,229802.9557
2014-06-05 12:00:00,18.33,18.33,18.32,18.33,435960.59113300487,12.0351,12.0351,12.0286,12.0351,435960.5911
2014-06-05 12:05:00,18.33,18.33,18.33,18.33,381650.24630541867,12.0351,12.0351,12.0351,12.0351,381650.2463
2014-06-05 12:10:00,18.33,18.34,18.33,18.33,666379.3103448275,12.0351,12.0417,12.0351,12.0351,666379.3103
2014-06-05 12:15:00,18.33,18.33,18.33,18.33,264778.3251231527,12.0351,12.0351,12.0351,12.0351,264778.3251
2014-06-05 12:20:00,18.33,18.34,18.33,18.34,513177.3399014778,12.0351,12.0417,12.0351,12.0417,513177.3399
2014-06-05 12:25:00,18.34,18.35,18.33,18.35,195443.3497536945,12.0417,12.0483,12.0351,12.0483,195443.3498
2014-06-05 12:30:00,18.35,18.36,18.35,18.36,597413.7931034482,12.0483,12.0548,12.0483,12.0548,597413.7931
2014-06-05 12:35:00,18.36,18.38,18.35,18.37,523645.3201970443,12.0548,12.068,12.0483,12.0614,523645.3202
2014-06-05 12:40:00,18.38,18.38,18.36,18.37,262192.118226601,12.068,12.068,12.0548,12.0614,262192.1182
2014-06-05 12:45:00,18.37,18.37,18.35,18.36,932142.857142857,12.0614,12.0614,12.0483,12.0548,932142.8571
2014-06-05 12:50:00,18.36,18.38,18.36,18.36,1613423.6453201969,12.0548,12.068,12.0548,12.0548,1613423.6453
2014-06-05 12:55:00,18.36,18.37,18.35,18.36,472167.487684729,12.0548,12.0614,12.0483,12.0548,472167.4877
2014-06-05 13:00:00,18.36,18.37,18.35,18.36,183620.6896551724,12.0548,12.0614,12.0483,12.0548,183620.6897
2014-06-05 13:05:00,18.37,18.38,18.37,18.38,126108.37438423643,12.0614,12.068,12.0614,12.068,126108.3744
2014-06-05 13:10:00,18.38,18.38,18.37,18.38,349261.0837438423,12.068,12.068,12.0614,12.068,349261.0837
2014-06-05 13:15:00,18.38,18.38,18.37,18.38,326477.83251231525,12.068,12.068,12.0614,12.068,326477.8325
2014-06-05 13:20:00,18.38,18.38,18.37,18.38,41133.00492610837,12.068,12.068,12.0614,12.068,41133.0049
2014-06-05 13:25:00,18.37,18.38,18.36,18.37,415024.6305418719,12.0614,12.068,12.0548,12.0614,415024.6305
2014-06-05 13:30:00,18.38,18.38,18.37,18.38,84852.21674876846,12.068,12.068,12.0614,12.068,84852.2167
2014-06-05 13:35:00,18.38,18.38,18.37,18.38,28078.817733990145,12.068,12.068,12.0614,12.068,28078.8177
2014-06-05 13:40:00,18.37,18.38,18.36,18.36,90517.24137931032,12.0614,12.068,12.0548,12.0548,90517.2414
2014-06-05 13:45:00,18.37,18.37,18.36,18.36,247413.79310344823,12.0614,12.0614,12.0548,12.0548,247413.7931
2014-06-05 13:50:00,18.37,18.37,18.36,18.37,53694.581280788174,12.0614,12.0614,12.0548,12.0614,53694.5813
2014-06-05 13:55:00,18.36,18.38,18.36,18.38,220566.50246305417,12.0548,12.068,12.0548,12.068,220566.5025
2014-06-05 14:00:00,18.38,18.38,18.37,18.38,121428.57142857142,12.068,12.068,12.0614,12.068,121428.5714
2014-06-05 14:05:00,18.38,18.38,18.36,18.38,1143226.6009852216,12.068,12.068,12.0548,12.068,1143226.601
2014-06-05 14:10:00,18.38,18.38,18.37,18.38,67118.22660098522,12.068,12.068,12.0614,12.068,67118.2266
2014-06-05 14:15:00,18.38,18.38,18.37,18.38,199014.7783251232,12.068,12.068,12.0614,12.068,199014.7783
2014-06-05 14:20:00,18.38,18.39,18.38,18.39,488423.645320197,12.068,12.0745,12.068,12.0745,488423.6453
2014-06-05 14:25:00,18.39,18.39,18.38,18.38,360098.52216748765,12.0745,12.0745,12.068,12.068,360098.5222
2014-06-05 14:30:00,18.38,18.39,18.38,18.38,293596.05911330046,12.068,12.0745,12.068,12.068,293596.0591
2014-06-05 14:35:00,18.39,18.39,18.38,18.38,290147.7832512315,12.0745,12.0745,12.068,12.068,290147.7833
2014-06-05 14:40:00,18.38,18.4,18.38,18.4,1129433.4975369456,12.068,12.0811,12.068,12.0811,1129433.4975
2014-06-05 14:45:00,18.39,18.4,18.38,18.39,173275.8620689655,12.0745,12.0811,12.068,12.0745,173275.8621
2014-06-05 14:50:00,18.39,18.4,18.38,18.39,246305.4187192118,12.0745,12.0811,12.068,12.0745,246305.4187
2014-06-05 14:55:00,18.39,18.39,18.38,18.38,898522.1674876846,12.0745,12.0745,12.068,12.068,898522.1675
2014-06-05 15:00:00,18.38,18.4,18.38,18.39,980172.4137931032,12.068,12.0811,12.068,12.0745,980172.4138
2014-06-05 15:05:00,18.38,18.4,18.38,18.39,227463.0541871921,12.068,12.0811,12.068,12.0745,227463.0542
2014-06-05 15:10:00,18.38,18.39,18.38,18.38,208620.6896551724,12.068,12.0745,12.068,12.068,208620.6897
2014-06-05 15:15:00,18.38,18.39,18.38,18.38,480049.2610837438,12.068,12.0745,12.068,12.068,480049.2611
2014-06-05 15:20:00,18.39,18.39,18.38,18.39,414778.3251231527,12.0745,12.0745,12.068,12.0745,414778.3251
2014-06-05 15:25:00,18.38,18.39,18.38,18.38,1168226.6009852216,12.068,12.0745,12.068,12.068,1168226.601
2014-06-05 15:30:00,18.38,18.39,18.38,18.39,1555172.4137931033,12.068,12.0745,12.068,12.0745,1555172.4138
2014-06-05 15:35:00,18.38,18.39,18.38,18.39,188054.1871921182,12.068,12.0745,12.068,12.0745,188054.1872
2014-06-05 15:40:00,18.39,18.39,18.38,18.39,272660.0985221675,12.0745,12.0745,12.068,12.0745,272660.0985
2014-06-05 15:45:00,18.38,18.4,18.38,18.39,861576.3546798029,12.068,12.0811,12.068,12.0745,861576.3547
2014-06-05 15:50:00,18.39,18.4,18.38,18.39,1309482.7586206896,12.0745,12.0811,12.068,12.0745,1309482.7586
2014-06-05 15:55:00,18.39,18.4,18.39,18.4,1352216.7487684728,12.0745,12.0811,12.0745,12.0811,1352216.7488
2014-06-06 09:30:00,18.44,18.44,18.41,18.44,419581.2807881773,12.1074,12.1074,12.0877,12.1074,419581.2808
2014-06-06 09:35:00,18.44,18.49,18.44,18.49,687684.7290640393,12.1074,12.1402,12.1074,12.1402,687684.7291
2014-06-06 09:40:00,18.49,18.49,18.47,18.48,1956034.4827586203,12.1402,12.1402,12.1271,12.1336,1956034.4828
2014-06-06 09:45:00,18.49,18.49,18.46,18.46,230665.02463054183,12.1402,12.1402,12.1205,12.1205,230665.0246
2014-06-06 09:50:00,18.46,18.46,18.45,18.46,302955.6650246305,12.1205,12.1205,12.1139,12.1205,302955.665
2014-06-06 09:55:00,18.46,18.48,18.46,18.48,254433.4975369458,12.1205,12.1336,12.1205,12.1336,254433.4975
2014-06-06 10:00:00,18.47,18.49,18.46,18.49,302709.3596059113,12.1271,12.1402,12.1205,12.1402,302709.3596
2014-06-06 10:05:00,18.48,18.49,18.47,18.49,1744211.8226600983,12.1336,12.1402,12.1271,12.1402,1744211.8227
2014-06-06 10:10:00,18.49,18.5,18.49,18.49,193842.36453201968,12.1402,12.1468,12.1402,12.1402,193842.3645
2014-06-06 10:15:00,18.5,18.5,18.48,18.48,201354.67980295565,12.1468,12.1468,12.1336,12.1336,201354.6798
2014-06-06 10:20:00,18.49,18.49,18.48,18.49,63669.95073891625,12.1402,12.1402,12.1336,12.1402,63669.9507
2014-06-06 10:25:00,18.49,18.51,18.48,18.51,373029.5566502463,12.1402,12.1533,12.1336,12.1533,373029.5567
2014-06-06 10:30:00,18.51,18.51,18.49,18.5,383990.1477832512,12.1533,12.1533,12.1402,12.1468,383990.1478
2014-06-06 10:35:00,18.5,18.51,18.5,18.5,1095812.8078817732,12.1468,12.1533,12.1468,12.1468,1095812.8079
2014-06-06 10:40:00,18.5,18.51,18.49,18.5,809605.9113300492,12.1468,12.1533,12.1402,12.1468,809605.9113
2014-06-06 10:45:00,18.5,18.51,18.5,18.51,258866.9950738916,12.1468,12.1533,12.1468,12.1533,258866.9951
2014-06-06 10:50:00,18.5,18.52,18.5,18.52,580788.1773399014,12.1468,12.1599,12.1468,12.1599,580788.1773
2014-06-06 10:55:00,18.52,18.52,18.51,18.52,614039.408866995,12.1599,12.1599,12.1533,12.1599,614039.4089
2014-06-06 11:00:00,18.51,18.52,18.51,18.52,565024.6305418719,12.1533,12.1599,12.1533,12.1599,565024.6305
2014-06-06 11:05:00,18.52,18.53,18.51,18.52,1009729.0640394088,12.1599,12.1665,12.1533,12.1599,1009729.064
2014-06-06 11:10:00,18.52,18.52,18.51,18.51,33990.14778325123,12.1599,12.1599,12.1533,12.1533,33990.1478
2014-06-06 11:15:00,18.52,18.52,18.51,18.51,72044.33497536945,12.1599,12.1599,12.1533,12.1533,72044.335
2014-06-06 11:20:00,18.51,18.52,18.5,18.51,166748.76847290638,12.1533,12.1599,12.1468,12.1533,166748.7685
2014-06-06 11:25:00,18.51,18.51,18.5,18.51,52093.5960591133,12.1533,12.1533,12.1468,12.1533,52093.5961
2014-06-06 11:30:00,18.51,18.51,18.5,18.5,213177.33990147783,12.1533,12.1533,12.1468,12.1468,213177.3399
2014-06-06 11:35:00,18.51,18.51,18.5,18.51,207881.77339901475,12.1533,12.1533,12.1468,12.1533,207881.7734
2014-06-06 11:40:00,18.51,18.52,18.51,18.51,337438.4236453202,12.1533,12.1599,12.1533,12.1533,337438.4236
2014-06-06 11:45:00,18.51,18.52,18.51,18.51,33128.078817733985,12.1533,12.1599,12.1533,12.1533,33128.0788
2014-06-06 11:50:00,18.51,18.52,18.51,18.51,243719.2118226601,12.1533,12.1599,12.1533,12.1533,243719.2118
2014-06-06 11:55:00,18.51,18.52,18.51,18.51,206527.0935960591,12.1533,12.1599,12.1533,12.1533,206527.0936
2014-06-06 12:00:00,18.51,18.51,18.51,18.51,20566.502463054185,12.1533,12.1533,12.1533,12.1533,20566.5025
2014-06-06 12:05:00,18.51,18.53,18.51,18.53,4936083.743842364,12.1533,12.1665,12.1533,12.1665,4936083.7438
2014-06-06 12:10:00,18.53,18.54,18.52,18.53,234359.60591133003,12.1665,12.173,12.1599,12.1665,234359.6059
2014-06-06 12:15:00,18.53,18.53,18.52,18.53,64901.47783251231,12.1665,12.1665,12.1599,12.1665,64901.4778
2014-06-06 12:20:00,18.52,18.53,18.52,18.53,141256.15763546797,12.1599,12.1665,12.1599,12.1665,141256.1576
2014-06-06 12:25:00,18.52,18.53,18.52,18.52,77586.20689655171,12.1599,12.1665,12.1599,12.1599,77586.2069
2014-06-06 12:30:00,18.53,18.54,18.52,18.53,345566.50246305414,12.1665,12.173,12.1599,12.1665,345566.5025
2014-06-06 12:35:00,18.54,18.54,18.53,18.54,24014.778325123152,12.173,12.173,12.1665,12.173,24014.7783
2014-06-06 12:40:00,18.54,18.54,18.53,18.54,32019.704433497533,12.173,12.173,12.1665,12.173,32019.7044
2014-06-06 12:45:00,18.54,18.54,18.53,18.53,329064.03940886696,12.173,12.173,12.1665,12.1665,329064.0394
2014-06-06 12:50:00,18.53,18.54,18.52,18.53,109975.36945812809,12.1665,12.173,12.1599,12.1665,109975.3695
2014-06-06 12:55:00,18.53,18.54,18.52,18.53,292118.2266009852,12.1665,12.173,12.1599,12.1665,292118.2266
2014-06-06 13:00:00,18.53,18.53,18.52,18.52,109729.06403940886,12.1665,12.1665,12.1599,12.1599,109729.064
2014-06-06 13:05:00,18.52,18.53,18.52,18.53,30295.56650246305,12.1599,12.1665,12.1599,12.1665,30295.5665
2014-06-06 13:10:00,18.53,18.53,18.51,18.51,39778.3251231527,12.1665,12.1665,12.1533,12.1533,39778.3251
2014-06-06 13:15:00,18.51,18.53,18.51,18.52,114285.71428571428,12.1533,12.1665,12.1533,12.1599,114285.7143
2014-06-06 13:20:00,18.53,18.54,18.52,18.53,174507.38916256157,12.1665,12.173,12.1599,12.1665,174507.3892
2014-06-06 13:25:00,18.53,18.54,18.53,18.54,335960.59113300487,12.1665,12.173,12.1665,12.173,335960.5911
2014-06-06 13:30:00,18.54,18.54,18.52,18.53,218965.5172413793,12.173,12.173,12.1599,12.1665,218965.5172
2014-06-06 13:35:00,18.52,18.53,18.51,18.52,335467.9802955665,12.1599,12.1665,12.1533,12.1599,335467.9803
2014-06-06 13:40:00,18.52,18.52,18.51,18.51,54187.192118226594,12.1599,12.1599,12.1533,12.1533,54187.1921
2014-06-06 13:45:00,18.51,18.53,18.51,18.53,446182.2660098522,12.1533,12.1665,12.1533,12.1665,446182.266
2014-06-06 13:50:00,18.53,18.53,18.51,18.51,885960.5911330049,12.1665,12.1665,12.1533,12.1533,885960.5911
2014-06-06 13:55:00,18.51,18.52,18.51,18.52,57635.46798029556,12.1533,12.1599,12.1533,12.1599,57635.468
2014-06-06 14:00:00,18.52,18.52,18.51,18.52,68103.44827586206,12.1599,12.1599,12.1533,12.1599,68103.4483
2014-06-06 14:05:00,18.52,18.52,18.51,18.52,146798.02955665023,12.1599,12.1599,12.1533,12.1599,146798.0296
2014-06-06 14:10:00,18.52,18.52,18.51,18.52,61453.20197044334,12.1599,12.1599,12.1533,12.1599,61453.202
2014-06-06 14:15:00,18.52,18.52,18.51,18.52,58251.2315270936,12.1599,12.1599,12.1533,12.1599,58251.2315
2014-06-06 14:20:00,18.52,18.53,18.51,18.53,242364.5320197044,12.1599,12.1665,12.1533,12.1665,242364.532
2014-06-06 14:25:00,18.52,18.53,18.52,18.53,67364.53201970442,12.1599,12.1665,12.1599,12.1665,67364.532
2014-06-06 14:30:00,18.53,18.53,18.51,18.51,293842.36453201965,12.1665,12.1665,12.1533,12.1533,293842.3645
2014-06-06 14:35:00,18.52,18.52,18.51,18.51,33004.926108374384,12.1599,12.1599,12.1533,12.1533,33004.9261
2014-06-06 14:40:00,18.51,18.52,18.51,18.52,60098.52216748768,12.1533,12.1599,12.1533,12.1599,60098.5222
2014-06-06 14:45:00,18.51,18.52,18.51,18.51,92241.37931034484,12.1533,12.1599,12.1533,12.1533,92241.3793
2014-06-06 14:50:00,18.51,18.51,18.51,18.51,65886.69950738916,12.1533,12.1533,12.1533,12.1533,65886.6995
2014-06-06 14:55:00,18.51,18.51,18.5,18.51,499507.3891625615,12.1533,12.1533,12.1468,12.1533,499507.3892
2014-06-06 15:00:00,18.51,18.51,18.51,18.51,229679.802955665,12.1533,12.1533,12.1533,12.1533,229679.803
2014-06-06 15:05:00,18.51,18.51,18.5,18.51,245197.04433497533,12.1533,12.1533,12.1468,12.1533,245197.0443
2014-06-06 15:10:00,18.51,18.51,18.51,18.51,224876.8472906404,12.1533,12.1533,12.1533,12.1533,224876.8473
2014-06-06 15:15:00,18.51,18.51,18.51,18.51,208251.2315270936,12.1533,12.1533,12.1533,12.1533,208251.2315
2014-06-06 15:20:00,18.51,18.52,18.51,18.52,541009.8522167488,12.1533,12.1599,12.1533,12.1599,541009.8522
2014-06-06 15:25:00,18.51,18.52,18.51,18.52,742241.3793103448,12.1533,12.1599,12.1533,12.1599,742241.3793
2014-06-06 15:30:00,18.51,18.52,18.51,18.51,172044.33497536945,12.1533,12.1599,12.1533,12.1533,172044.335
2014-06-06 15:35:00,18.51,18.51,18.5,18.51,250985.2216748768,12.1533,12.1533,12.1468,12.1533,250985.2217
2014-06-06 15:40:00,18.51,18.51,18.49,18.5,248029.5566502463,12.1533,12.1533,12.1402,12.1468,248029.5567
2014-06-06 15:45:00,18.5,18.51,18.49,18.51,979802.9556650246,12.1468,12.1533,12.1402,12.1533,979802.9557
2014-06-06 15:50:00,18.51,18.51,18.5,18.51,701231.5270935959,12.1533,12.1533,12.1468,12.1533,701231.5271
2014-06-06 15:55:00,18.51,18.52,18.5,18.51,2062684.7290640392,12.1533,12.1599,12.1468,12.1533,2062684.7291
2014-06-09 09:30:00,18.51,18.56,18.51,18.56,697536.9458128078,12.1533,12.1862,12.1533,12.1862,697536.9458
2014-06-09 09:35:00,18.56,18.57,18.55,18.57,235467.9802955665,12.1862,12.1927,12.1796,12.1927,235467.9803
2014-06-09 09:40:00,18.57,18.59,18.56,18.59,464285.7142857143,12.1927,12.2059,12.1862,12.2059,464285.7143
2014-06-09 09:45:00,18.59,18.6,18.59,18.6,297783.2512315271,12.2059,12.2124,12.2059,12.2124,297783.2512
2014-06-09 09:50:00,18.6,18.6,18.59,18.6,271674.8768472906,12.2124,12.2124,12.2059,12.2124,271674.8768
2014-06-09 09:55:00,18.6,18.6,18.57,18.57,419581.2807881773,12.2124,12.2124,12.1927,12.1927,419581.2808
2014-06-09 10:00:00,18.57,18.59,18.57,18.59,300000.0,12.1927,12.2059,12.1927,12.2059,300000.0
2014-06-09 10:05:00,18.59,18.59,18.58,18.59,343719.21182266006,12.2059,12.2059,12.1993,12.2059,343719.2118
2014-06-09 10:10:00,18.59,18.59,18.58,18.59,225985.22167487684,12.2059,12.2059,12.1993,12.2059,225985.2217
2014-06-09 10:15:00,18.59,18.59,18.58,18.58,244827.5862068965,12.2059,12.2059,12.1993,12.1993,244827.5862
2014-06-09 10:20:00,18.59,18.59,18.57,18.58,248399.0147783251,12.2059,12.2059,12.1927,12.1993,248399.0148
2014-06-09 10:25:00,18.59,18.59,18.58,18.59,285098.52216748765,12.2059,12.2059,12.1993,12.2059,285098.5222
2014-06-09 10:30:00,18.59,18.59,18.58,18.58,710467.9802955665,12.2059,12.2059,12.1993,12.1993,710467.9803
2014-06-09 10:35:00,18.59,18.59,18.57,18.58,419088.6699507389,12.2059,12.2059,12.1927,12.1993,419088.67
2014-06-09 10:40:00,18.58,18.58,18.57,18.58,178817.73399014777,12.1993,12.1993,12.1927,12.1993,178817.734
2014-06-09 10:45:00,18.58,18.59,18.57,18.59,204802.9556650246,12.1993,12.2059,12.1927,12.2059,204802.9557
2014-06-09 10:50:00,18.59,18.59,18.58,18.59,134113.3004926108,12.2059,12.2059,12.1993,12.2059,134113.3005
2014-06-09 10:55:00,18.59,18.6,18.58,18.59,1462561.5763546797,12.2059,12.2124,12.1993,12.2059,1462561.5764
2014-06-09 11:00:00,18.59,18.59,18.58,18.58,657142.857142857,12.2059,12.2059,12.1993,12.1993,657142.8571
2014-06-09 11:05:00,18.58,18.59,18.58,18.59,332142.8571428571,12.1993,12.2059,12.1993,12.2059,332142.8571
2014-06-09 11:10:00,18.59,18.59,18.58,18.58,136083.74384236452,12.2059,12.2059,12.1993,12.1993,136083.7438
2014-06-09 11:15:00,18.58,18.59,18.58,18.59,617487.684729064,12.1993,12.2059,12.1993,12.2059,617487.6847
2014-06-09 11:20:00,18.59,18.6,18.59,18.59,221305.4187192118,12.2059,12.2124,12.2059,12.2059,221305.4187
2014-06-09 11:25:00,18.59,18.6,18.59,18.59,286330.0492610837,12.2059,12.2124,12.2059,12.2059,286330.0493
2014-06-09 11:30:00,18.6,18.6,18.59,18.59,837561.5763546798,12.2124,12.2124,12.2059,12.2059,837561.5764
2014-06-09 11:35:00,18.59,18.6,18.59,18.6,489162.5615763546,12.2059,12.2124,12.2059,12.2124,489162.5616
2014-06-09 11:40:00,18.59,18.62,18.59,18.61,570689.6551724138,12.2059,12.2256,12.2059,12.219,570689.6552
2014-06-09 11:45:00,18.62,18.62,18.61,18.61,217364.5320197044,12.2256,12.2256,12.219,12.219,217364.532
2014-06-09 11:50:00,18.62,18.62,18.61,18.61,187192.11822660096,12.2256,12.2256,12.219,12.219,187192.1182
2014-06-09 11:55:00,18.61,18.62,18.61,18.61,166379.31034482757,12.219,12.2256,12.219,12.219,166379.3103
2014-06-09 12:00:00,18.62,18.62,18.6,18.61,323891.62561576354,12.2256,12.2256,12.2124,12.219,323891.6256
2014-06-09 12:05:00,18.6,18.61,18.6,18.6,325492.6108374384,12.2124,12.219,12.2124,12.2124,325492.6108
2014-06-09 12:10:00,18.61,18.61,18.6,18.61,365024.6305418719,12.219,12.219,12.2124,12.219,365024.6305
2014-06-09 12:15:00,18.61,18.62,18.6,18.61,410714.2857142857,12.219,12.2256,12.2124,12.219,410714.2857
2014-06-09 12:20:00,18.61,18.61,18.6,18.6,103817.73399014775,12.219,12.219,12.2124,12.2124,103817.734
2014-06-09 12:25:00,18.61,18.61,18.59,18.59,247906.40394088667,12.219,12.219,12.2059,12.2059,247906.4039
2014-06-09 12:30:00,18.59,18.6,18.59,18.6,428325.1231527093,12.2059,12.2124,12.2059,12.2124,428325.1232
2014-06-09 12:35:00,18.6,18.6,18.59,18.6,251477.83251231525,12.2124,12.2124,12.2059,12.2124,251477.8325
2014-06-09 12:40:00,18.6,18.61,18.59,18.59,668226.6009852216,12.2124,12.219,12.2059,12.2059,668226.601
2014-06-09 12:45:00,18.59,18.6,18.59,18.59,396305.41871921177,12.2059,12.2124,12.2059,12.2059,396305.4187
2014-06-09 12:50:00,18.59,18.6,18.59,18.59,311699.5073891625,12.2059,12.2124,12.2059,12.2059,311699.5074
2014-06-09 12:55:00,18.59,18.6,18.59,18.59,268719.21182266006,12.2059,12.2124,12.2059,12.2059,268719.2118
2014-06-09 13:00:00,18.59,18.59,18.59,18.59,132389.16256157635,12.2059,12.2059,12.2059,12.2059,132389.1626
2014-06-09 13:05:00,18.59,18.6,18.59,18.6,103201.97044334974,12.2059,12.2124,12.2059,12.2124,103201.9704
2014-06-09 13:10:00,18.6,18.6,18.59,18.6,92980.29556650243,12.2124,12.2124,12.2059,12.2124,92980.2956
2014-06-09 13:15:00,18.6,18.6,18.59,18.6,79433.49753694581,12.2124,12.2124,12.2059,12.2124,79433.4975
2014-06-09 13:20:00,18.6,18.6,18.59,18.59,199137.93103448275,12.2124,12.2124,12.2059,12.2059,199137.931
2014-06-09 13:25:00,18.6,18.61,18.59,18.59,785098.5221674877,12.2124,12.219,12.2059,12.2059,785098.5222
2014-06-09 13:30:00,18.59,18.59,18.59,18.59,481034.48275862064,12.2059,12.2059,12.2059,12.2059,481034.4828
2014-06-09 13:35:00,18.59,18.6,18.59,18.6,275492.6108374384,12.2059,12.2124,12.2059,12.2124,275492.6108
2014-06-09 13:40:00,18.6,18.6,18.59,18.6,190517.24137931032,12.2124,12.2124,12.2059,12.2124,190517.2414
2014-06-09 13:45:00,18.6,18.6,18.59,18.59,346428.5714285714,12.2124,12.2124,12.2059,12.2059,346428.5714
2014-06-09 13:50:00,18.59,18.6,18.59,18.6,521551.724137931,12.2059,12.2124,12.2059,12.2124,521551.7241
2014-06-09 13:55:00,18.6,18.6,18.59,18.6,169334.97536945812,12.2124,12.2124,12.2059,12.2124,169334.9754
2014-06-09 14:00:00,18.6,18.6,18.59,18.6,359113.3004926108,12.2124,12.2124,12.2059,12.2124,359113.3005
2014-06-09 14:05:00,18.6,18.6,18.58,18.59,331034.48275862064,12.2124,12.2124,12.1993,12.2059,331034.4828
2014-06-09 14:10:00,18.59,18.59,18.55,18.56,616009.8522167488,12.2059,12.2059,12.1796,12.1862,616009.8522
2014-06-09 14:15:00,18.56,18.57,18.56,18.57,168842.36453201968,12.1862,12.1927,12.1862,12.1927,168842.3645
2014-06-09 14:20:00,18.57,18.58,18.56,18.56,361453.2019704433,12.1927,12.1993,12.1862,12.1862,361453.202
2014-06-09 14:25:00,18.56,18.57,18.55,18.55,422290.64039408864,12.1862,12.1927,12.1796,12.1796,422290.6404
2014-06-09 14:30:00,18.56,18.56,18.55,18.55,820197.0443349753,12.1862,12.1862,12.1796,12.1796,820197.0443
2014-06-09 14:35:00,18.55,18.55,18.54,18.55,400123.1527093596,12.1796,12.1796,12.173,12.1796,400123.1527
2014-06-09 14:40:00,18.55,18.57,18.55,18.57,584482.7586206896,12.1796,12.1927,12.1796,12.1927,584482.7586
2014-06-09 14:45:00,18.57,18.57,18.56,18.56,945566.502463054,12.1927,12.1927,12.1862,12.1862,945566.5025
2014-06-09 14:50:00,18.56,18.57,18.55,18.57,943719.21182266,12.1862,12.1927,12.1796,12.1927,943719.2118
2014-06-09 14:55:00,18.57,18.58,18.56,18.57,1904310.344827586,12.1927,12.1993,12.1862,12.1927,1904310.3448
2014-06-09 15:00:00,18.57,18.57,18.56,18.57,116625.61576354678,12.1927,12.1927,12.1862,12.1927,116625.6158
2014-06-09 15:05:00,18.57,18.58,18.56,18.58,195566.50246305417,12.1927,12.1993,12.1862,12.1993,195566.5025
2014-06-09 15:10:00,18.58,18.58,18.57,18.58,221428.57142857145,12.1993,12.1993,12.1927,12.1993,221428.5714
2014-06-09 15:15:00,18.58,18.59,18.57,18.59,255049.26108374383,12.1993,12.2059,12.1927,12.2059,255049.2611
2014-06-09 15:20:00,18.59,18.59,18.58,18.59,429433.4975369458,12.2059,12.2059,12.1993,12.2059,429433.4975
2014-06-09 15:25:00,18.59,18.6,18.59,18.59,560714.2857142857,12.2059,12.2124,12.2059,12.2059,560714.2857
2014-06-09 15:30:00,18.59,18.59,18.59,18.59,855172.4137931034,12.2059,12.2059,12.2059,12.2059,855172.4138
2014-06-09 15:35:00,18.59,18.59,18.59,18.59,462192.1182266009,12.2059,12.2059,12.2059,12.2059,462192.1182
2014-06-09 15:40:00,18.59,18.59,18.59,18.59,621551.724137931,12.2059,12.2059,12.2059,12.2059,621551.7241
2014-06-09 15:45:00,18.59,18.59,18.59,18.59,813423.645320197,12.2059,12.2059,12.2059,12.2059,813423.6453
2014-06-09 15:50:00,18.59,18.59,18.59,18.59,1329433.4975369456,12.2059,12.2059,12.2059,12.2059,1329433.4975
2014-06-09 15:55:00,18.59,18.59,18.58,18.59,1791009.8522167483,12.2059,12.2059,12.1993,12.2059,1791009.8522
2014-06-10 09:30:00,18.55,18.59,18.54,18.58,388300.4926108374,12.1796,12.2059,12.173,12.1993,388300.4926
2014-06-10 09:35:00,18.58,18.59,18.55,18.55,472413.7931034482,12.1993,12.2059,12.1796,12.1796,472413.7931
2014-06-10 09:40:00,18.54,18.55,18.51,18.52,287561.57635467977,12.173,12.1796,12.1533,12.1599,287561.5764
2014-06-10 09:45:00,18.53,18.55,18.52,18.55,676847.290640394,12.1665,12.1796,12.1599,12.1796,676847.2906
2014-06-10 09:50:00,18.55,18.58,18.55,18.56,705911.330049261,12.1796,12.1993,12.1796,12.1862,705911.33
2014-06-10 09:55:00,18.56,18.57,18.55,18.55,432758.62068965513,12.1862,12.1927,12.1796,12.1796,432758.6207
2014-06-10 10:00:00,18.55,18.55,18.52,18.52,624630.5418719212,12.1796,12.1796,12.1599,12.1599,624630.5419
2014-06-10 10:05:00,18.52,18.54,18.51,18.51,799999.9999999999,12.1599,12.173,12.1533,12.1533,800000.0
2014-06-10 10:10:00,18.51,18.54,18.51,18.53,434113.3004926108,12.1533,12.173,12.1533,12.1665,434113.3005
2014-06-10 10:15:00,18.53,18.55,18.52,18.53,1841502.4630541871,12.1665,12.1796,12.1599,12.1665,1841502.4631
2014-06-10 10:20:00,18.52,18.54,18.52,18.54,255295.56650246304,12.1599,12.173,12.1599,12.173,255295.5665
2014-06-10 10:25:00,18.54,18.55,18.53,18.54,483374.3842364532,12.173,12.1796,12.1665,12.173,483374.3842
2014-06-10 10:30:00,18.54,18.55,18.54,18.55,432635.46798029554,12.173,12.1796,12.173,12.1796,432635.468
2014-06-10 10:35:00,18.55,18.55,18.53,18.54,761330.0492610837,12.1796,12.1796,12.1665,12.173,761330.0493
2014-06-10 10:40:00,18.54,18.55,18.54,18.55,251477.83251231525,12.173,12.1796,12.173,12.1796,251477.8325
2014-06-10 10:45:00,18.55,18.55,18.54,18.55,86206.89655172413,12.1796,12.1796,12.173,12.1796,86206.8966
2014-06-10 10:50:00,18.55,18.57,18.55,18.56,184359.60591133003,12.1796,12.1927,12.1796,12.1862,184359.6059
2014-06-10 10:55:00,18.55,18.56,18.55,18.55,186083.7438423645,12.1796,12.1862,12.1796,12.1796,186083.7438
2014-06-10 11:00:00,18.55,18.55,18.54,18.55,214408.86699507388,12.1796,12.1796,12.173,12.1796,214408.867
2014-06-10 11:05:00,18.55,18.55,18.54,18.55,103078.81773399014,12.1796,12.1796,12.173,12.1796,103078.8177
2014-06-10 11:10:00,18.55,18.55,18.55,18.55,47044.33497536946,12.1796,12.1796,12.1796,12.1796,47044.335
2014-06-10 11:15:00,18.55,18.55,18.53,18.55,167733.99014778325,12.1796,12.1796,12.1665,12.1796,167733.9901
2014-06-10 11:20:00,18.54,18.55,18.53,18.54,125246.3054187192,12.173,12.1796,12.1665,12.173,125246.3054
2014-06-10 11:25:00,18.54,18.55,18.54,18.55,121798.02955665025,12.173,12.1796,12.173,12.1796,121798.0296
2014-06-10 11:30:00,18.54,18.55,18.54,18.55,91009.85221674875,12.173,12.1796,12.173,12.1796,91009.8522
2014-06-10 11:35:00,18.55,18.55,18.54,18.55,124876.84729064038,12.1796,12.1796,12.173,12.1796,124876.8473
2014-06-10 11:40:00,18.55,18.55,18.55,18.55,115024.63054187191,12.1796,12.1796,12.1796,12.1796,115024.6305
2014-06-10 11:45:00,18.55,18.55,18.55,18.55,26477.832512315268,12.1796,12.1796,12.1796,12.1796,26477.8325
2014-06-10 11:50:00,18.55,18.55,18.55,18.55,33620.68965517241,12.1796,12.1796,12.1796,12.1796,33620.6897
2014-06-10 11:55:00,18.55,18.55,18.54,18.55,208251.2315270936,12.1796,12.1796,12.173,12.1796,208251.2315
2014-06-10 12:00:00,18.55,18.55,18.54,18.55,263300.4926108374,12.1796,12.1796,12.173,12.1796,263300.4926
2014-06-10 12:05:00,18.54,18.55,18.52,18.53,1992364.5320197043,12.173,12.1796,12.1599,12.1665,1992364.532
2014-06-10 12:10:00,18.53,18.55,18.52,18.54,258497.5369458128,12.1665,12.1796,12.1599,12.173,258497.5369
2014-06-10 12:15:00,18.55,18.55,18.54,18.55,591502.4630541871,12.1796,12.1796,12.173,12.1796,591502.4631
2014-06-10 12:20:00,18.55,18.55,18.54,18.55,44211.82266009852,12.1796,12.1796,12.173,12.1796,44211.8227
2014-06-10 12:25:00,18.55,18.56,18.55,18.55,359729.0640394088,12.1796,12.1862,12.1796,12.1796,359729.064
2014-06-10 12:30:00,18.56,18.56,18.55,18.56,31403.940886699504,12.1862,12.1862,12.1796,12.1862,31403.9409
2014-06-10 12:35:00,18.56,18.56,18.55,18.56,57266.00985221675,12.1862,12.1862,12.1796,12.1862,57266.0099
2014-06-10 12:40:00,18.56,18.56,18.55,18.55,75738.91625615762,12.1862,12.1862,12.1796,12.1796,75738.9163
2014-06-10 12:45:00,18.55,18.56,18.55,18.56,73645.32019704433,12.1796,12.1862,12.1796,12.1862,73645.3202
2014-06-10 12:50:00,18.56,18.57,18.55,18.56,170197.04433497536,12.1862,12.1927,12.1796,12.1862,170197.0443
2014-06-10 12:55:00,18.56,18.57,18.56,18.57,655172.4137931034,12.1862,12.1927,12.1862,12.1927,655172.4138
2014-06-10 13:00:00,18.57,18.57,18.56,18.57,29926.10837438424,12.1927,12.1927,12.1862,12.1927,29926.1084
2014-06-10 13:05:00,18.56,18.57,18.56,18.56,236699.5073891625,12.1862,12.1927,12.1862,12.1862,236699.5074
2014-06-10 13:10:00,18.56,18.57,18.56,18.56,75123.1527093596,12.1862,12.1927,12.1862,12.1862,75123.1527
2014-06-10 13:15:00,18.56,18.57,18.55,18.55,150492.6108374384,12.1862,12.1927,12.1796,12.1796,150492.6108
2014-06-10 13:20:00,18.55,18.55,18.55,18.55,28201.97044334975,12.1796,12.1796,12.1796,12.1796,28201.9704
2014-06-10 13:25:00,18.55,18.55,18.55,18.55,54802.95566502462,12.1796,12.1796,12.1796,12.1796,54802.9557
2014-06-10 13:30:00,18.55,18.56,18.55,18.55,73275.8620689655,12.1796,12.1862,12.1796,12.1796,73275.8621
2014-06-10 13:35:00,18.56,18.56,18.55,18.55,28940.886699507388,12.1862,12.1862,12.1796,12.1796,28940.8867
2014-06-10 13:40:00,18.56,18.56,18.55,18.56,45812.80788177339,12.1862,12.1862,12.1796,12.1862,45812.8079
2014-06-10 13:45:00,18.56,18.57,18.55,18.57,908620.6896551724,12.1862,12.1927,12.1796,12.1927,908620.6897
2014-06-10 13:50:00,18.56,18.57,18.56,18.57,167733.99014778325,12.1862,12.1927,12.1862,12.1927,167733.9901
2014-06-10 13:55:00,18.57,18.59,18.56,18.58,461330.0492610837,12.1927,12.2059,12.1862,12.1993,461330.0493
2014-06-10 14:00:00,18.58,18.58,18.57,18.58,94458.12807881772,12.1993,12.1993,12.1927,12.1993,94458.1281
2014-06-10 14:05:00,18.57,18.58,18.56,18.56,232266.00985221672,12.1927,12.1993,12.1862,12.1862,232266.0099
2014-06-10 14:10:00,18.56,18.58,18.56,18.57,125985.22167487684,12.1862,12.1993,12.1862,12.1927,125985.2217
2014-06-10 14:15:00,18.57,18.58,18.56,18.58,208620.6896551724,12.1927,12.1993,12.1862,12.1993,208620.6897
2014-06-10 14:20:00,18.58,18.58,18.57,18.57,148522.16748768472,12.1993,12.1993,12.1927,12.1927,148522.1675
2014-06-10 14:25:00,18.57,18.58,18.57,18.58,442857.1428571429,12.1927,12.1993,12.1927,12.1993,442857.1429
2014-06-10 14:30:00,18.57,18.58,18.56,18.57,451354.67980295565,12.1927,12.1993,12.1862,12.1927,451354.6798
2014-06-10 14:35:00,18.57,18.57,18.55,18.56,173522.16748768472,12.1927,12.1927,12.1796,12.1862,173522.1675
2014-06-10 14:40:00,18.56,18.56,18.55,18.55,45320.19704433497,12.1862,12.1862,12.1796,12.1796,45320.197
2014-06-10 14:45:00,18.56,18.56,18.55,18.56,58743.842364532014,12.1862,12.1862,12.1796,12.1862,58743.8424
2014-06-10 14:50:00,18.56,18.56,18.55,18.56,198645.32019704432,12.1862,12.1862,12.1796,12.1862,198645.3202
2014-06-10 14:55:00,18.56,18.56,18.55,18.55,81527.0935960591,12.1862,12.1862,12.1796,12.1796,81527.0936
2014-06-10 15:00:00,18.56,18.56,18.55,18.55,136453.20197044333,12.1862,12.1862,12.1796,12.1796,136453.202
2014-06-10 15:05:00,18.55,18.57,18.55,18.56,401847.290640394,12.1796,12.1927,12.1796,12.1862,401847.2906
2014-06-10 15:10:00,18.56,18.57,18.56,18.57,424753.6945812808,12.1862,12.1927,12.1862,12.1927,424753.6946
2014-06-10 15:15:00,18.57,18.58,18.56,18.58,165886.69950738916,12.1927,12.1993,12.1862,12.1993,165886.6995
2014-06-10 15:20:00,18.57,18.59,18.57,18.59,386576.3546798029,12.1927,12.2059,12.1927,12.2059,386576.3547
2014-06-10 15:25:00,18.59,18.59,18.58,18.59,189039.40886699504,12.2059,12.2059,12.1993,12.2059,189039.4089
2014-06-10 15:30:00,18.59,18.59,18.57,18.58,523768.4729064039,12.2059,12.2059,12.1927,12.1993,523768.4729
2014-06-10 15:35:00,18.59,18.59,18.58,18.59,184975.3694581281,12.2059,12.2059,12.1993,12.2059,184975.3695
2014-06-10 15:40:00,18.58,18.59,18.57,18.58,275615.763546798,12.1993,12.2059,12.1927,12.1993,275615.7635
2014-06-10 15:45:00,18.57,18.58,18.57,18.58,139901.4778325123,12.1927,12.1993,12.1927,12.1993,139901.4778
2014-06-10 15:50:00,18.58,18.59,18.57,18.59,469827.5862068965,12.1993,12.2059,12.1927,12.2059,469827.5862
2014-06-10 15:55:00,18.59,18.59,18.58,18.59,1689285.714285714,12.2059,12.2059,12.1993,12.2059,1689285.7143
2014-06-11 09:30:00,18.51,18.51,18.45,18.46,1011699.5073891624,12.1533,12.1533,12.1139,12.1205,1011699.5074
2014-06-11 09:35:00,18.46,18.51,18.46,18.51,839655.172413793,12.1205,12.1533,12.1205,12.1533,839655.1724
2014-06-11 09:40:00,18.51,18.52,18.48,18.51,899137.9310344827,12.1533,12.1599,12.1336,12.1533,899137.931
2014-06-11 09:45:00,18.51,18.51,18.5,18.51,597783.2512315271,12.1533,12.1533,12.1468,12.1533,597783.2512
2014-06-11 09:50:00,18.51,18.51,18.49,18.49,402832.5123152709,12.1533,12.1533,12.1402,12.1402,402832.5123
2014-06-11 09:55:00,18.5,18.51,18.48,18.51,134605.91133004925,12.1468,12.1533,12.1336,12.1533,134605.9113
2014-06-11 10:00:00,18.51,18.51,18.48,18.51,152586.2068965517,12.1533,12.1533,12.1336,12.1533,152586.2069
2014-06-11 10:05:00,18.51,18.52,18.51,18.51,200369.4581280788,12.1533,12.1599,12.1533,12.1533,200369.4581
2014-06-11 10:10:00,18.51,18.52,18.5,18.51,565024.6305418719,12.1533,12.1599,12.1468,12.1533,565024.6305
2014-06-11 10:15:00,18.51,18.51,18.5,18.51,448645.3201970443,12.1533,12.1533,12.1468,12.1533,448645.3202
2014-06-11 10:20:00,18.51,18.51,18.5,18.51,258866.9950738916,12.1533,12.1533,12.1468,12.1533,258866.9951
2014-06-11 10:25:00,18.51,18.51,18.46,18.47,907758.6206896552,12.1533,12.1533,12.1205,12.1271,907758.6207
2014-06-11 10:30:00,18.47,18.48,18.46,18.47,1003817.7339901476,12.1271,12.1336,12.1205,12.1271,1003817.734
2014-06-11 10:35:00,18.46,18.47,18.46,18.47,383374.3842364532,12.1205,12.1271,12.1205,12.1271,383374.3842
2014-06-11 10:40:00,18.46,18.49,18.46,18.46,202463.0541871921,12.1205,12.1402,12.1205,12.1205,202463.0542
2014-06-11 10:45:00,18.46,18.48,18.46,18.46,490517.2413793103,12.1205,12.1336,12.1205,12.1205,490517.2414
2014-06-11 10:50:00,18.46,18.46,18.45,18.46,674384.2364532019,12.1205,12.1205,12.1139,12.1205,674384.2365
2014-06-11 10:55:00,18.46,18.46,18.45,18.45,166009.85221674875,12.1205,12.1205,12.1139,12.1139,166009.8522
2014-06-11 11:00:00,18.45,18.46,18.44,18.46,373891.62561576354,12.1139,12.1205,12.1074,12.1205,373891.6256
2014-06-11 11:05:00,18.46,18.46,18.45,18.46,122906.40394088668,12.1205,12.1205,12.1139,12.1205,122906.4039
2014-06-11 11:10:00,18.46,18.46,18.45,18.45,275123.1527093596,12.1205,12.1205,12.1139,12.1139,275123.1527
2014-06-11 11:15:00,18.45,18.45,18.43,18.44,295689.65517241374,12.1139,12.1139,12.1008,12.1074,295689.6552
2014-06-11 11:20:00,18.45,18.45,18.43,18.44,134482.75862068965,12.1139,12.1139,12.1008,12.1074,134482.7586
2014-06-11 11:25:00,18.44,18.44,18.43,18.44,75000.0,12.1074,12.1074,12.1008,12.1074,75000.0
2014-06-11 11:30:00,18.44,18.46,18.44,18.44,186453.20197044333,12.1074,12.1205,12.1074,12.1074,186453.202
2014-06-11 11:35:00,18.44,18.45,18.44,18.44,349630.5418719212,12.1074,12.1139,12.1074,12.1074,349630.5419
2014-06-11 11:40:00,18.44,18.45,18.43,18.44,160960.5911330049,12.1074,12.1139,12.1008,12.1074,160960.5911
2014-06-11 11:45:00,18.44,18.45,18.44,18.44,59605.91133004925,12.1074,12.1139,12.1074,12.1074,59605.9113
2014-06-11 11:50:00,18.44,18.45,18.44,18.44,56773.39901477832,12.1074,12.1139,12.1074,12.1074,56773.399
2014-06-11 11:55:00,18.45,18.46,18.44,18.46,138177.33990147783,12.1139,12.1205,12.1074,12.1205,138177.3399
2014-06-11 12:00:00,18.46,18.46,18.45,18.46,146921.18226600983,12.1205,12.1205,12.1139,12.1205,146921.1823
2014-06-11 12:05:00,18.46,18.47,18.46,18.47,118103.44827586206,12.1205,12.1271,12.1205,12.1271,118103.4483
2014-06-11 12:10:00,18.46,18.47,18.46,18.47,512561.57635467977,12.1205,12.1271,12.1205,12.1271,512561.5764
2014-06-11 12:15:00,18.47,18.47,18.46,18.46,354926.10837438423,12.1271,12.1271,12.1205,12.1205,354926.1084
2014-06-11 12:20:00,18.46,18.46,18.46,18.46,120935.960591133,12.1205,12.1205,12.1205,12.1205,120935.9606
2014-06-11 12:25:00,18.46,18.46,18.45,18.46,143965.5172413793,12.1205,12.1205,12.1139,12.1205,143965.5172
2014-06-11 12:30:00,18.45,18.46,18.45,18.45,67610.83743842364,12.1139,12.1205,12.1139,12.1139,67610.8374
2014-06-11 12:35:00,18.45,18.46,18.45,18.46,162807.881773399,12.1139,12.1205,12.1139,12.1205,162807.8818
2014-06-11 12:40:00,18.46,18.46,18.46,18.46,52216.7487684729,12.1205,12.1205,12.1205,12.1205,52216.7488
2014-06-11 12:45:00,18.46,18.46,18.46,18.46,46305.41871921182,12.1205,12.1205,12.1205,12.1205,46305.4187
2014-06-11 12:50:00,18.46,18.46,18.46,18.46,88546.79802955664,12.1205,12.1205,12.1205,12.1205,88546.798
2014-06-11 12:55:00,18.46,18.46,18.46,18.46,43472.90640394088,12.1205,12.1205,12.1205,12.1205,43472.9064
2014-06-11 13:00:00,18.46,18.46,18.45,18.45,223399.0147783251,12.1205,12.1205,12.1139,12.1139,223399.0148
2014-06-11 13:05:00,18.45,18.46,18.45,18.45,116379.31034482758,12.1139,12.1205,12.1139,12.1139,116379.3103
2014-06-11 13:10:00,18.45,18.46,18.45,18.45,93472.90640394088,12.1139,12.1205,12.1139,12.1139,93472.9064
2014-06-11 13:15:00,18.45,18.46,18.45,18.45,94827.58620689654,12.1139,12.1205,12.1139,12.1139,94827.5862
2014-06-11 13:20:00,18.46,18.46,18.45,18.46,346428.5714285714,12.1205,12.1205,12.1139,12.1205,346428.5714
2014-06-11 13:25:00,18.46,18.47,18.46,18.47,70073.89162561575,12.1205,12.1271,12.1205,12.1271,70073.8916
2014-06-11 13:30:00,18.46,18.47,18.46,18.47,19211.82266009852,12.1205,12.1271,12.1205,12.1271,19211.8227
2014-06-11 13:35:00,18.47,18.47,18.46,18.47,194581.28078817733,12.1271,12.1271,12.1205,12.1271,194581.2808
2014-06-11 13:40:00,18.46,18.47,18.46,18.46,83004.92610837438,12.1205,12.1271,12.1205,12.1205,83004.9261
2014-06-11 13:45:00,18.47,18.47,18.45,18.45,394827.5862068965,12.1271,12.1271,12.1139,12.1139,394827.5862
2014-06-11 13:50:00,18.45,18.46,18.44,18.46,229802.9556650246,12.1139,12.1205,12.1074,12.1205,229802.9557
2014-06-11 13:55:00,18.45,18.46,18.44,18.45,95443.34975369458,12.1139,12.1205,12.1074,12.1139,95443.3498
2014-06-11 14:00:00,18.44,18.45,18.43,18.44,415517.2413793103,12.1074,12.1139,12.1008,12.1074,415517.2414
2014-06-11 14:05:00,18.44,18.44,18.43,18.43,321674.8768472906,12.1074,12.1074,12.1008,12.1008,321674.8768
2014-06-11 14:10:00,18.43,18.43,18.42,18.42,443103.448275862,12.1008,12.1008,12.0942,12.0942,443103.4483
2014-06-11 14:15:00,18.42,18.43,18.42,18.43,216748.7684729064,12.0942,12.1008,12.0942,12.1008,216748.7685
2014-06-11 14:20:00,18.42,18.43,18.41,18.41,719950.7389162561,12.0942,12.1008,12.0877,12.0877,719950.7389
2014-06-11 14:25:00,18.42,18.43,18.41,18.43,278448.2758620689,12.0942,12.1008,12.0877,12.1008,278448.2759
2014-06-11 14:30:00,18.43,18.43,18.42,18.42,50123.1527093596,12.1008,12.1008,12.0942,12.0942,50123.1527
2014-06-11 14:35:00,18.42,18.43,18.42,18.43,59236.45320197044,12.0942,12.1008,12.0942,12.1008,59236.4532
2014-06-11 14:40:00,18.43,18.43,18.42,18.43,85344.82758620688,12.1008,12.1008,12.0942,12.1008,85344.8276
2014-06-11 14:45:00,18.43,18.45,18.43,18.44,499630.5418719212,12.1008,12.1139,12.1008,12.1074,499630.5419
2014-06-11 14:50:00,18.44,18.44,18.43,18.43,653448.2758620689,12.1074,12.1074,12.1008,12.1008,653448.2759
2014-06-11 14:55:00,18.44,18.44,18.42,18.44,293472.90640394087,12.1074,12.1074,12.0942,12.1074,293472.9064
2014-06-11 15:00:00,18.43,18.45,18.43,18.44,205541.87192118223,12.1008,12.1139,12.1008,12.1074,205541.8719
2014-06-11 15:05:00,18.44,18.45,18.43,18.44,171305.4187192118,12.1074,12.1139,12.1008,12.1074,171305.4187
2014-06-11 15:10:00,18.44,18.46,18.44,18.44,105541.87192118226,12.1074,12.1205,12.1074,12.1074,105541.8719
2014-06-11 15:15:00,18.45,18.45,18.44,18.44,44704.43349753694,12.1139,12.1139,12.1074,12.1074,44704.4335
2014-06-11 15:20:00,18.44,18.45,18.44,18.45,66133.00492610836,12.1074,12.1139,12.1074,12.1139,66133.0049
2014-06-11 15:25:00,18.44,18.46,18.44,18.46,421921.1822660098,12.1074,12.1205,12.1074,12.1205,421921.1823
2014-06-11 15:30:00,18.46,18.48,18.46,18.48,246182.2660098522,12.1205,12.1336,12.1205,12.1336,246182.266
2014-06-11 15:35:00,18.47,18.48,18.46,18.47,477463.05418719206,12.1271,12.1336,12.1205,12.1271,477463.0542
2014-06-11 15:40:00,18.48,18.49,18.47,18.48,409605.9113300492,12.1336,12.1402,12.1271,12.1336,409605.9113
2014-06-11 15:45:00,18.48,18.49,18.47,18.48,450862.0689655172,12.1336,12.1402,12.1271,12.1336,450862.069
2014-06-11 15:50:00,18.47,18.48,18.46,18.47,1174261.0837438423,12.1271,12.1336,12.1205,12.1271,1174261.0837
2014-06-11 15:55:00,18.47,18.48,18.46,18.46,1424753.6945812807,12.1271,12.1336,12.1205,12.1205,1424753.6946
2014-06-12 09:30:00,18.46,18.46,18.44,18.44,2124384.2364532016,12.1205,12.1205,12.1074,12.1074,2124384.2365
2014-06-12 09:35:00,18.44,18.44,18.41,18.42,1033128.078817734,12.1074,12.1074,12.0877,12.0942,1033128.0788
2014-06-12 09:40:00,18.41,18.44,18.4,18.44,956034.4827586206,12.0877,12.1074,12.0811,12.1074,956034.4828
2014-06-12 09:45:00,18.44,18.45,18.42,18.42,591009.8522167488,12.1074,12.1139,12.0942,12.0942,591009.8522
2014-06-12 09:50:00,18.42,18.43,18.42,18.43,257019.7044334975,12.0942,12.1008,12.0942,12.1008,257019.7044
2014-06-12 09:55:00,18.42,18.44,18.42,18.43,126724.13793103448,12.0942,12.1074,12.0942,12.1008,126724.1379
2014-06-12 10:00:00,18.43,18.46,18.43,18.45,354679.802955665,12.1008,12.1205,12.1008,12.1139,354679.803
2014-06-12 10:05:00,18.45,18.46,18.43,18.44,214162.56157635467,12.1139,12.1205,12.1008,12.1074,214162.5616
2014-06-12 10:10:00,18.44,18.44,18.42,18.43,302955.6650246305,12.1074,12.1074,12.0942,12.1008,302955.665
2014-06-12 10:15:00,18.43,18.43,18.41,18.43,491502.46305418713,12.1008,12.1008,12.0877,12.1008,491502.4631
2014-06-12 10:20:00,18.43,18.44,18.42,18.43,67980.29556650246,12.1008,12.1074,12.0942,12.1008,67980.2956
2014-06-12 10:25:00,18.43,18.43,18.4,18.4,595812.8078817733,12.1008,12.1008,12.0811,12.0811,595812.8079
2014-06-12 10:30:00,18.4,18.42,18.39,18.4,308743.842364532,12.0811,12.0942,12.0745,12.0811,308743.8424
2014-06-12 10:35:00,18.39,18.4,18.38,18.38,605665.0246305418,12.0745,12.0811,12.068,12.068,605665.0246
2014-06-12 10:40:00,18.38,18.38,18.37,18.38,348399.0147783251,12.068,12.068,12.0614,12.068,348399.0148
2014-06-12 10:45:00,18.38,18.38,18.38,18.38,486206.8965517241,12.068,12.068,12.068,12.068,486206.8966
2014-06-12 10:50:00,18.38,18.39,18.38,18.39,189778.3251231527,12.068,12.0745,12.068,12.0745,189778.3251
2014-06-12 10:55:00,18.38,18.39,18.38,18.38,696305.4187192117,12.068,12.0745,12.068,12.068,696305.4187
2014-06-12 11:00:00,18.38,18.4,18.38,18.4,297167.48768472904,12.068,12.0811,12.068,12.0811,297167.4877
2014-06-12 11:05:00,18.39,18.41,18.39,18.41,213300.49261083745,12.0745,12.0877,12.0745,12.0877,213300.4926
2014-06-12 11:10:00,18.4,18.42,18.4,18.42,76600.98522167487,12.0811,12.0942,12.0811,12.0942,76600.9852
2014-06-12 11:15:00,18.42,18.42,18.41,18.42,367733.9901477833,12.0942,12.0942,12.0877,12.0942,367733.9901
2014-06-12 11:20:00,18.42,18.42,18.41,18.42,63916.25615763546,12.0942,12.0942,12.0877,12.0942,63916.2562
2014-06-12 11:25:00,18.42,18.44,18.41,18.43,734605.9113300492,12.0942,12.1074,12.0877,12.1008,734605.9113
2014-06-12 11:30:00,18.43,18.44,18.42,18.43,181527.0935960591,12.1008,12.1074,12.0942,12.1008,181527.0936
2014-06-12 11:35:00,18.43,18.43,18.42,18.43,28201.97044334975,12.1008,12.1008,12.0942,12.1008,28201.9704
2014-06-12 11:40:00,18.43,18.44,18.43,18.43,224630.5418719212,12.1008,12.1074,12.1008,12.1008,224630.5419
2014-06-12 11:45:00,18.43,18.43,18.42,18.43,31650.24630541872,12.1008,12.1008,12.0942,12.1008,31650.2463
2014-06-12 11:50:00,18.43,18.43,18.42,18.43,250000.0,12.1008,12.1008,12.0942,12.1008,250000.0
2014-06-12 11:55:00,18.42,18.43,18.42,18.42,84605.91133004925,12.0942,12.1008,12.0942,12.0942,84605.9113
2014-06-12 12:00:00,18.42,18.42,18.41,18.42,1309236.4532019703,12.0942,12.0942,12.0877,12.0942,1309236.4532
2014-06-12 12:05:00,18.41,18.42,18.41,18.42,452093.5960591133,12.0877,12.0942,12.0877,12.0942,452093.5961
2014-06-12 12:10:00,18.42,18.42,18.42,18.42,109113.30049261084,12.0942,12.0942,12.0942,12.0942,109113.3005
2014-06-12 12:15:00,18.42,18.42,18.42,18.42,67610.83743842364,12.0942,12.0942,12.0942,12.0942,67610.8374
2014-06-12 12:20:00,18.42,18.43,18.42,18.43,56157.63546798029,12.0942,12.1008,12.0942,12.1008,56157.6355
2014-06-12 12:25:00,18.42,18.43,18.42,18.43,68103.44827586206,12.0942,12.1008,12.0942,12.1008,68103.4483
2014-06-12 12:30:00,18.43,18.43,18.42,18.43,24630.54187192118,12.1008,12.1008,12.0942,12.1008,24630.5419
2014-06-12 12:35:00,18.43,18.44,18.42,18.43,204064.039408867,12.1008,12.1074,12.0942,12.1008,204064.0394
2014-06-12 12:40:00,18.43,18.43,18.42,18.42,79064.03940886699,12.1008,12.1008,12.0942,12.0942,79064.0394
2014-06-12 12:45:00,18.42,18.42,18.42,18.42,37807.88177339901,12.0942,12.0942,12.0942,12.0942,37807.8818
2014-06-12 12:50:00,18.42,18.42,18.39,18.4,329310.3448275862,12.0942,12.0942,12.0745,12.0811,329310.3448
2014-06-12 12:55:00,18.4,18.41,18.39,18.4,166871.921182266,12.0811,12.0877,12.0745,12.0811,166871.9212
2014-06-12 13:00:00,18.4,18.41,18.39,18.41,97290.64039408868,12.0811,12.0877,12.0745,12.0877,97290.6404
2014-06-12 13:05:00,18.41,18.41,18.39,18.41,105665.02463054186,12.0877,12.0877,12.0745,12.0877,105665.0246
2014-06-12 13:10:00,18.4,18.41,18.38,18.4,245320.19704433496,12.0811,12.0877,12.068,12.0811,245320.197
2014-06-12 13:15:00,18.39,18.41,18.39,18.39,260591.1330049261,12.0745,12.0877,12.0745,12.0745,260591.133
2014-06-12 13:20:00,18.39,18.4,18.38,18.39,110960.59113300491,12.0745,12.0811,12.068,12.0745,110960.5911
2014-06-12 13:25:00,18.38,18.39,18.38,18.38,359852.21674876846,12.068,12.0745,12.068,12.068,359852.2167
2014-06-12 13:30:00,18.38,18.38,18.37,18.38,463054.1871921182,12.068,12.068,12.0614,12.068,463054.1872
2014-06-12 13:35:00,18.38,18.38,18.37,18.37,66379.31034482758,12.068,12.068,12.0614,12.0614,66379.3103
2014-06-12 13:40:00,18.37,18.38,18.36,18.37,1592487.684729064,12.0614,12.068,12.0548,12.0614,1592487.6847
2014-06-12 13:45:00,18.37,18.37,18.33,18.34,1365147.7832512313,12.0614,12.0614,12.0351,12.0417,1365147.7833
2014-06-12 13:50:00,18.35,18.35,18.33,18.34,1629310.344827586,12.0483,12.0483,12.0351,12.0417,1629310.3448
2014-06-12 13:55:00,18.33,18.34,18.33,18.34,361945.81280788174,12.0351,12.0417,12.0351,12.0417,361945.8128
2014-06-12 14:00:00,18.34,18.35,18.33,18.34,368226.6009852216,12.0417,12.0483,12.0351,12.0417,368226.601
2014-06-12 14:05:00,18.35,18.36,18.34,18.35,706157.6354679802,12.0483,12.0548,12.0417,12.0483,706157.6355
2014-06-12 14:10:00,18.34,18.36,18.34,18.36,153078.81773399014,12.0417,12.0548,12.0417,12.0548,153078.8177
2014-06-12 14:15:00,18.36,18.37,18.35,18.37,108620.6896551724,12.0548,12.0614,12.0483,12.0614,108620.6897
2014-06-12 14:20:00,18.37,18.37,18.34,18.34,327216.74876847287,12.0614,12.0614,12.0417,12.0417,327216.7488
2014-06-12 14:25:00,18.35,18.36,18.34,18.36,266256.15763546794,12.0483,12.0548,12.0417,12.0548,266256.1576
2014-06-12 14:30:00,18.36,18.36,18.33,18.34,313916.2561576354,12.0548,12.0548,12.0351,12.0417,313916.2562
2014-06-12 14:35:00,18.35,18.35,18.33,18.34,215270.9359605911,12.0483,12.0483,12.0351,12.0417,215270.936
2014-06-12 14:40:00,18.33,18.36,18.33,18.36,790517.2413793103,12.0351,12.0548,12.0351,12.0548,790517.2414
2014-06-12 14:45:00,18.36,18.36,18.34,18.35,272660.0985221675,12.0548,12.0548,12.0417,12.0483,272660.0985
2014-06-12 14:50:00,18.35,18.36,18.34,18.34,302093.5960591133,12.0483,12.0548,12.0417,12.0417,302093.5961
2014-06-12 14:55:00,18.35,18.35,18.34,18.34,197536.94581280783,12.0483,12.0483,12.0417,12.0417,197536.9458
2014-06-12 15:00:00,18.34,18.35,18.33,18.33,385344.8275862069,12.0417,12.0483,12.0351,12.0351,385344.8276
2014-06-12 15:05:00,18.33,18.34,18.33,18.34,770443.3497536945,12.0351,12.0417,12.0351,12.0417,770443.3498
2014-06-12 15:10:00,18.33,18.33,18.32,18.33,750369.4581280787,12.0351,12.0351,12.0286,12.0351,750369.4581
2014-06-12 15:15:00,18.33,18.35,18.33,18.35,511330.0492610837,12.0351,12.0483,12.0351,12.0483,511330.0493
2014-06-12 15:20:00,18.34,18.37,18.34,18.35,608497.5369458128,12.0417,12.0614,12.0417,12.0483,608497.5369
2014-06-12 15:25:00,18.35,18.36,18.33,18.34,432512.315270936,12.0483,12.0548,12.0351,12.0417,432512.3153
2014-06-12 15:30:00,18.34,18.34,18.33,18.34,973645.3201970444,12.0417,12.0417,12.0351,12.0417,973645.3202
2014-06-12 15:35:00,18.34,18.34,18.32,18.32,413546.79802955664,12.0417,12.0417,12.0286,12.0286,413546.798
2014-06-12 15:40:00,18.32,18.34,18.32,18.34,856280.7881773398,12.0286,12.0417,12.0286,12.0417,856280.7882
2014-06-12 15:45:00,18.34,18.37,18.34,18.35,700738.9162561576,12.0417,12.0614,12.0417,12.0483,700738.9163
2014-06-12 15:50:00,18.36,18.38,18.35,18.38,823152.7093596058,12.0548,12.068,12.0483,12.068,823152.7094
2014-06-12 15:55:00,18.38,18.38,18.35,18.35,1882019.7044334973,12.068,12.068,12.0483,12.0483,1882019.7044
2014-06-13 09:30:00,18.4,18.41,18.38,18.4,669458.1280788176,12.0811,12.0877,12.068,12.0811,669458.1281
2014-06-13 09:35:00,18.4,18.43,18.39,18.4,537931.0344827586,12.0811,12.1008,12.0745,12.0811,537931.0345
2014-06-13 09:40:00,18.4,18.4,18.37,18.38,343719.21182266006,12.0811,12.0811,12.0614,12.068,343719.2118
2014-06-13 09:45:00,18.38,18.4,18.38,18.38,464039.408866995,12.068,12.0811,12.068,12.068,464039.4089
2014-06-13 09:50:00,18.38,18.4,18.37,18.38,468842.36453201965,12.068,12.0811,12.0614,12.068,468842.3645
2014-06-13 09:55:00,18.38,18.38,18.36,18.38,1132635.4679802954,12.068,12.068,12.0548,12.068,1132635.468
2014-06-13 10:00:00,18.38,18.38,18.36,18.36,684482.7586206896,12.068,12.068,12.0548,12.0548,684482.7586
2014-06-13 10:05:00,18.36,18.37,18.35,18.36,623029.5566502463,12.0548,12.0614,12.0483,12.0548,623029.5567
2014-06-13 10:10:00,18.36,18.37,18.34,18.36,239655.17241379307,12.0548,12.0614,12.0417,12.0548,239655.1724
2014-06-13 10:15:00,18.36,18.4,18.36,18.39,764039.408866995,12.0548,12.0811,12.0548,12.0745,764039.4089
2014-06-13 10:20:00,18.39,18.42,18.39,18.41,1980295.5665024628,12.0745,12.0942,12.0745,12.0877,1980295.5665
2014-06-13 10:25:00,18.42,18.42,18.4,18.41,1091995.0738916255,12.0942,12.0942,12.0811,12.0877,1091995.0739
2014-06-13 10:30:00,18.41,18.44,18.41,18.44,250985.2216748768,12.0877,12.1074,12.0877,12.1074,250985.2217
2014-06-13 10:35:00,18.43,18.44,18.42,18.43,132635.46798029557,12.1008,12.1074,12.0942,12.1008,132635.468
2014-06-13 10:40:00,18.43,18.43,18.42,18.43,182512.315270936,12.1008,12.1008,12.0942,12.1008,182512.3153
2014-06-13 10:45:00,18.43,18.43,18.38,18.39,1572660.0985221674,12.1008,12.1008,12.068,12.0745,1572660.0985
2014-06-13 10:50:00,18.38,18.41,18.38,18.39,646551.724137931,12.068,12.0877,12.068,12.0745,646551.7241
2014-06-13 10:55:00,18.38,18.39,18.38,18.38,219950.7389162561,12.068,12.0745,12.068,12.068,219950.7389
2014-06-13 11:00:00,18.38,18.39,18.38,18.39,170935.960591133,12.068,12.0745,12.068,12.0745,170935.9606
2014-06-13 11:05:00,18.39,18.41,18.38,18.39,711576.3546798029,12.0745,12.0877,12.068,12.0745,711576.3547
2014-06-13 11:10:00,18.4,18.4,18.38,18.38,153940.88669950736,12.0811,12.0811,12.068,12.068,153940.8867
2014-06-13 11:15:00,18.38,18.39,18.38,18.38,89655.1724137931,12.068,12.0745,12.068,12.068,89655.1724
2014-06-13 11:20:00,18.38,18.39,18.38,18.38,58743.842364532014,12.068,12.0745,12.068,12.068,58743.8424
2014-06-13 11:25:00,18.37,18.38,18.34,18.36,521921.1822660098,12.0614,12.068,12.0417,12.0548,521921.1823
2014-06-13 11:30:00,18.36,18.36,18.33,18.34,83004.92610837438,12.0548,12.0548,12.0351,12.0417,83004.9261
2014-06-13 11:35:00,18.34,18.35,18.33,18.34,486453.2019704433,12.0417,12.0483,12.0351,12.0417,486453.202
2014-06-13 11:40:00,18.34,18.35,18.33,18.34,402093.5960591133,12.0417,12.0483,12.0351,12.0417,402093.5961
2014-06-13 11:45:00,18.34,18.34,18.33,18.34,105049.26108374384,12.0417,12.0417,12.0351,12.0417,105049.2611
2014-06-13 11:50:00,18.34,18.35,18.33,18.34,149137.93103448275,12.0417,12.0483,12.0351,12.0417,149137.931
2014-06-13 11:55:00,18.34,18.35,18.34,18.34,67487.68472906403,12.0417,12.0483,12.0417,12.0417,67487.6847
2014-06-13 12:00:00,18.34,18.35,18.34,18.34,81280.7881773399,12.0417,12.0483,12.0417,12.0417,81280.7882
2014-06-13 12:05:00,18.34,18.35,18.33,18.33,928078.81773399,12.0417,12.0483,12.0351,12.0351,928078.8177
2014-06-13 12:10:00,18.33,18.35,18.33,18.35,172290.64039408867,12.0351,12.0483,12.0351,12.0483,172290.6404
2014-06-13 12:15:00,18.35,18.36,18.34,18.36,31034.48275862069,12.0483,12.0548,12.0417,12.0548,31034.4828
2014-06-13 12:20:00,18.35,18.38,18.35,18.37,828078.81773399,12.0483,12.068,12.0483,12.0614,828078.8177
2014-06-13 12:25:00,18.36,18.37,18.36,18.37,30295.56650246305,12.0548,12.0614,12.0548,12.0614,30295.5665
2014-06-13 12:30:00,18.36,18.37,18.35,18.36,320197.04433497536,12.0548,12.0614,12.0483,12.0548,320197.0443
2014-06-13 12:35:00,18.36,18.36,18.35,18.35,133743.842364532,12.0548,12.0548,12.0483,12.0483,133743.8424
2014-06-13 12:40:00,18.35,18.36,18.34,18.35,302216.74876847287,12.0483,12.0548,12.0417,12.0483,302216.7488
2014-06-13 12:45:00,18.35,18.36,18.35,18.35,163916.25615763545,12.0483,12.0548,12.0483,12.0483,163916.2562
2014-06-13 12:50:00,18.35,18.36,18.35,18.35,39532.01970443349,12.0483,12.0548,12.0483,12.0483,39532.0197
2014-06-13 12:55:00,18.35,18.36,18.34,18.35,109236.45320197043,12.0483,12.0548,12.0417,12.0483,109236.4532
2014-06-13 13:00:00,18.35,18.36,18.34,18.35,33620.68965517241,12.0483,12.0548,12.0417,12.0483,33620.6897
2014-06-13 13:05:00,18.35,18.36,18.34,18.35,101477.83251231526,12.0483,12.0548,12.0417,12.0483,101477.8325
2014-06-13 13:10:00,18.35,18.35,18.33,18.34,187931.0344827586,12.0483,12.0483,12.0351,12.0417,187931.0345
2014-06-13 13:15:00,18.34,18.35,18.33,18.35,308374.3842364532,12.0417,12.0483,12.0351,12.0483,308374.3842
2014-06-13 13:20:00,18.35,18.35,18.34,18.34,90024.63054187191,12.0483,12.0483,12.0417,12.0417,90024.6305
2014-06-13 13:25:00,18.34,18.36,18.34,18.36,982142.857142857,12.0417,12.0548,12.0417,12.0548,982142.8571
2014-06-13 13:30:00,18.35,18.36,18.34,18.34,155418.71921182264,12.0483,12.0548,12.0417,12.0417,155418.7192
2014-06-13 13:35:00,18.35,18.36,18.34,18.34,1003817.7339901476,12.0483,12.0548,12.0417,12.0417,1003817.734
2014-06-13 13:40:00,18.34,18.35,18.34,18.35,278571.4285714285,12.0417,12.0483,12.0417,12.0483,278571.4286
2014-06-13 13:45:00,18.35,18.35,18.34,18.35,77955.66502463054,12.0483,12.0483,12.0417,12.0483,77955.665
2014-06-13 13:50:00,18.35,18.36,18.34,18.36,108990.14778325122,12.0483,12.0548,12.0417,12.0548,108990.1478
2014-06-13 13:55:00,18.36,18.36,18.34,18.36,174137.93103448275,12.0548,12.0548,12.0417,12.0548,174137.931
2014-06-13 14:00:00,18.35,18.36,18.34,18.35,464901.4778325123,12.0483,12.0548,12.0417,12.0483,464901.4778
2014-06-13 14:05:00,18.35,18.35,18.34,18.35,76477.83251231526,12.0483,12.0483,12.0417,12.0483,76477.8325
2014-06-13 14:10:00,18.35,18.35,18.33,18.34,71059.11330049261,12.0483,12.0483,12.0351,12.0417,71059.1133
2014-06-13 14:15:00,18.34,18.36,18.34,18.36,107881.77339901475,12.0417,12.0548,12.0417,12.0548,107881.7734
2014-06-13 14:20:00,18.36,18.36,18.34,18.34,205541.87192118223,12.0548,12.0548,12.0417,12.0417,205541.8719
2014-06-13 14:25:00,18.35,18.36,18.34,18.35,125123.1527093596,12.0483,12.0548,12.0417,12.0483,125123.1527
2014-06-13 14:30:00,18.35,18.36,18.34,18.34,131773.39901477832,12.0483,12.0548,12.0417,12.0417,131773.399
2014-06-13 14:35:00,18.34,18.35,18.33,18.34,2509729.0640394087,12.0417,12.0483,12.0351,12.0417,2509729.064
2014-06-13 14:40:00,18.35,18.36,18.34,18.35,650615.7635467979,12.0483,12.0548,12.0417,12.0483,650615.7635
2014-06-13 14:45:00,18.36,18.36,18.35,18.36,76108.37438423645,12.0548,12.0548,12.0483,12.0548,76108.3744
2014-06-13 14:50:00,18.35,18.36,18.35,18.35,72536.94581280787,12.0483,12.0548,12.0483,12.0483,72536.9458
2014-06-13 14:55:00,18.35,18.36,18.35,18.35,58004.92610837438,12.0483,12.0548,12.0483,12.0483,58004.9261
2014-06-13 15:00:00,18.35,18.37,18.35,18.36,481527.0935960591,12.0483,12.0614,12.0483,12.0548,481527.0936
2014-06-13 15:05:00,18.36,18.38,18.36,18.38,862561.5763546798,12.0548,12.068,12.0548,12.068,862561.5764
2014-06-13 15:10:00,18.38,18.38,18.37,18.38,199014.7783251232,12.068,12.068,12.0614,12.068,199014.7783
2014-06-13 15:15:00,18.38,18.38,18.36,18.37,398029.5566502463,12.068,12.068,12.0548,12.0614,398029.5567
2014-06-13 15:20:00,18.36,18.37,18.33,18.33,290024.6305418719,12.0548,12.0614,12.0351,12.0351,290024.6305
2014-06-13 15:25:00,18.34,18.34,18.32,18.33,340640.3940886699,12.0417,12.0417,12.0286,12.0351,340640.3941
2014-06-13 15:30:00,18.33,18.33,18.32,18.33,447536.9458128078,12.0351,12.0351,12.0286,12.0351,447536.9458
2014-06-13 15:35:00,18.33,18.34,18.32,18.34,458620.6896551724,12.0351,12.0417,12.0286,12.0417,458620.6897
2014-06-13 15:40:00,18.34,18.34,18.32,18.33,244458.1280788177,12.0417,12.0417,12.0286,12.0351,244458.1281
2014-06-13 15:45:00,18.33,18.33,18.3,18.33,485714.2857142857,12.0351,12.0351,12.0154,12.0351,485714.2857
2014-06-13 15:50:00,18.33,18.34,18.33,18.34,849999.9999999999,12.0351,12.0417,12.0351,12.0417,850000.0
2014-06-13 15:55:00,18.33,18.36,18.33,18.36,918103.448275862,12.0351,12.0548,12.0351,12.0548,918103.4483
2014-06-16 09:30:00,18.31,18.33,18.24,18.26,1508004.9261083745,12.022,12.0351,11.9761,11.9892,1508004.9261
2014-06-16 09:35:00,18.26,18.29,18.26,18.28,1363423.6453201969,11.9892,12.0089,11.9892,12.0023,1363423.6453
2014-06-16 09:40:00,18.28,18.29,18.27,18.29,464655.172413793,12.0023,12.0089,11.9957,12.0089,464655.1724
2014-06-16 09:45:00,18.29,18.3,18.29,18.3,407635.46798029554,12.0089,12.0154,12.0089,12.0154,407635.468
2014-06-16 09:50:00,18.3,18.3,18.29,18.29,340640.3940886699,12.0154,12.0154,12.0089,12.0089,340640.3941
2014-06-16 09:55:00,18.29,18.29,18.28,18.28,258128.078817734,12.0089,12.0089,12.0023,12.0023,258128.0788
2014-06-16 10:00:00,18.29,18.31,18.28,18.31,611083.7438423645,12.0089,12.022,12.0023,12.022,611083.7438
2014-06-16 10:05:00,18.31,18.31,18.3,18.31,175738.91625615762,12.022,12.022,12.0154,12.022,175738.9163
2014-06-16 10:10:00,18.31,18.32,18.3,18.32,260591.1330049261,12.022,12.0286,12.0154,12.0286,260591.133
2014-06-16 10:15:00,18.32,18.33,18.31,18.32,278940.88669950736,12.0286,12.0351,12.022,12.0286,278940.8867
2014-06-16 10:20:00,18.33,18.33,18.32,18.33,140886.69950738916,12.0351,12.0351,12.0286,12.0351,140886.6995
2014-06-16 10:25:00,18.33,18.33,18.31,18.32,121921.18226600984,12.0351,12.0351,12.022,12.0286,121921.1823
2014-06-16 10:30:00,18.32,18.33,18.31,18.31,181527.0935960591,12.0286,12.0351,12.022,12.022,181527.0936
2014-06-16 10:35:00,18.31,18.32,18.3,18.31,347783.2512315271,12.022,12.0286,12.0154,12.022,347783.2512
2014-06-16 10:40:00,18.31,18.31,18.3,18.31,181527.0935960591,12.022,12.022,12.0154,12.022,181527.0936
2014-06-16 10:45:00,18.31,18.31,18.3,18.3,375862.0689655172,12.022,12.022,12.0154,12.0154,375862.069
2014-06-16 10:50:00,18.31,18.31,18.3,18.31,281157.6354679803,12.022,12.022,12.0154,12.022,281157.6355
2014-06-16 10:55:00,18.31,18.31,18.29,18.3,473275.8620689655,12.022,12.022,12.0089,12.0154,473275.8621
2014-06-16 11:00:00,18.3,18.3,18.29,18.29,206527.0935960591,12.0154,12.0154,12.0089,12.0089,206527.0936
2014-06-16 11:05:00,18.29,18.29,18.26,18.28,422536.9458128078,12.0089,12.0089,11.9892,12.0023,422536.9458
2014-06-16 11:10:00,18.27,18.28,18.26,18.27,191256.157635468,11.9957,12.0023,11.9892,11.9957,191256.1576
2014-06-16 11:15:00,18.27,18.27,18.25,18.25,447660.0985221674,11.9957,11.9957,11.9826,11.9826,447660.0985
2014-06-16 11:20:00,18.25,18.26,18.25,18.25,246921.18226600983,11.9826,11.9892,11.9826,11.9826,246921.1823
2014-06-16 11:25:00,18.26,18.26,18.25,18.25,268842.36453201965,11.9892,11.9892,11.9826,11.9826,268842.3645
2014-06-16 11:30:00,18.25,18.25,18.22,18.23,913423.645320197,11.9826,11.9826,11.9629,11.9695,913423.6453
2014-06-16 11:35:00,18.22,18.23,18.22,18.23,170443.34975369458,11.9629,11.9695,11.9629,11.9695,170443.3498
2014-06-16 11:40:00,18.23,18.25,18.22,18.24,500615.763546798,11.9695,11.9826,11.9629,11.9761,500615.7635
2014-06-16 11:45:00,18.24,18.25,18.23,18.24,509975.36945812806,11.9761,11.9826,11.9695,11.9761,509975.3695
2014-06-16 11:50:00,18.24,18.24,18.22,18.23,821921.1822660097,11.9761,11.9761,11.9629,11.9695,821921.1823
2014-06-16 11:55:00,18.23,18.25,18.23,18.24,435714.2857142857,11.9695,11.9826,11.9695,11.9761,435714.2857
2014-06-16 12:00:00,18.24,18.24,18.23,18.24,230665.02463054183,11.9761,11.9761,11.9695,11.9761,230665.0246
2014-06-16 12:05:00,18.24,18.25,18.23,18.25,445320.19704433496,11.9761,11.9826,11.9695,11.9826,445320.197
2014-06-16 12:10:00,18.25,18.27,18.25,18.27,377709.3596059113,11.9826,11.9957,11.9826,11.9957,377709.3596
2014-06-16 12:15:00,18.27,18.28,18.26,18.27,324261.0837438423,11.9957,12.0023,11.9892,11.9957,324261.0837
2014-06-16 12:20:00,18.26,18.29,18.26,18.29,229679.802955665,11.9892,12.0089,11.9892,12.0089,229679.803
2014-06-16 12:25:00,18.29,18.29,18.28,18.29,80418.71921182265,12.0089,12.0089,12.0023,12.0089,80418.7192
2014-06-16 12:30:00,18.29,18.29,18.27,18.28,328448.2758620689,12.0089,12.0089,11.9957,12.0023,328448.2759
2014-06-16 12:35:00,18.28,18.28,18.27,18.27,70197.04433497536,12.0023,12.0023,11.9957,11.9957,70197.0443
2014-06-16 12:40:00,18.28,18.28,18.27,18.28,43349.75369458128,12.0023,12.0023,11.9957,12.0023,43349.7537
2014-06-16 12:45:00,18.28,18.28,18.26,18.27,875615.7635467979,12.0023,12.0023,11.9892,11.9957,875615.7635
2014-06-16 12:50:00,18.27,18.29,18.26,18.29,294458.1280788177,11.9957,12.0089,11.9892,12.0089,294458.1281
2014-06-16 12:55:00,18.29,18.29,18.28,18.29,604310.3448275862,12.0089,12.0089,12.0023,12.0089,604310.3448
2014-06-16 13:00:00,18.29,18.3,18.27,18.29,601970.4433497536,12.0089,12.0154,11.9957,12.0089,601970.4433
2014-06-16 13:05:00,18.3,18.31,18.29,18.31,575738.9162561576,12.0154,12.022,12.0089,12.022,575738.9163
2014-06-16 13:10:00,18.31,18.31,18.3,18.31,79926.10837438423,12.022,12.022,12.0154,12.022,79926.1084
2014-06-16 13:15:00,18.31,18.32,18.31,18.31,212807.88177339896,12.022,12.0286,12.022,12.022,212807.8818
2014-06-16 13:20:00,18.3,18.31,18.3,18.3,36330.04926108374,12.0154,12.022,12.0154,12.0154,36330.0493
2014-06-16 13:25:00,18.31,18.31,18.3,18.3,187931.0344827586,12.022,12.022,12.0154,12.0154,187931.0345
2014-06-16 13:30:00,18.31,18.32,18.31,18.32,74507.38916256157,12.022,12.0286,12.022,12.0286,74507.3892
2014-06-16 13:35:00,18.31,18.33,18.31,18.31,286699.5073891625,12.022,12.0351,12.022,12.022,286699.5074
2014-06-16 13:40:00,18.31,18.31,18.3,18.3,49999.99999999999,12.022,12.022,12.0154,12.0154,50000.0
2014-06-16 13:45:00,18.31,18.31,18.3,18.3,273275.8620689655,12.022,12.022,12.0154,12.0154,273275.8621
2014-06-16 13:50:00,18.3,18.3,18.29,18.29,231157.63546798023,12.0154,12.0154,12.0089,12.0089,231157.6355
2014-06-16 13:55:00,18.29,18.29,18.29,18.29,322413.79310344823,12.0089,12.0089,12.0089,12.0089,322413.7931
2014-06-16 14:00:00,18.29,18.3,18.29,18.3,570320.197044335,12.0089,12.0154,12.0089,12.0154,570320.197
2014-06-16 14:05:00,18.3,18.3,18.29,18.29,848152.7093596058,12.0154,12.0154,12.0089,12.0089,848152.7094
2014-06-16 14:10:00,18.29,18.3,18.29,18.3,472167.487684729,12.0089,12.0154,12.0089,12.0154,472167.4877
2014-06-16 14:15:00,18.29,18.3,18.29,18.29,200000.0,12.0089,12.0154,12.0089,12.0089,200000.0
2014-06-16 14:20:00,18.29,18.3,18.29,18.29,329802.9556650246,12.0089,12.0154,12.0089,12.0089,329802.9557
2014-06-16 14:25:00,18.29,18.29,18.28,18.29,509482.7586206896,12.0089,12.0089,12.0023,12.0089,509482.7586
2014-06-16 14:30:00,18.28,18.29,18.28,18.29,179926.10837438423,12.0023,12.0089,12.0023,12.0089,179926.1084
2014-06-16 14:35:00,18.29,18.29,18.28,18.29,138793.10344827586,12.0089,12.0089,12.0023,12.0089,138793.1034
2014-06-16 14:40:00,18.29,18.29,18.28,18.29,233374.3842364532,12.0089,12.0089,12.0023,12.0089,233374.3842
2014-06-16 14:45:00,18.29,18.29,18.28,18.29,228448.27586206896,12.0089,12.0089,12.0023,12.0089,228448.2759
2014-06-16 14:50:00,18.29,18.29,18.28,18.29,290024.6305418719,12.0089,12.0089,12.0023,12.0089,290024.6305
2014-06-16 14:55:00,18.29,18.29,18.26,18.27,580665.0246305418,12.0089,12.0089,11.9892,11.9957,580665.0246
2014-06-16 15:00:00,18.27,18.27,18.25,18.26,455911.330049261,11.9957,11.9957,11.9826,11.9892,455911.33
2014-06-16 15:05:00,18.26,18.27,18.25,18.27,209359.60591133003,11.9892,11.9957,11.9826,11.9957,209359.6059
2014-06-16 15:10:00,18.27,18.27,18.25,18.25,375738.9162561576,11.9957,11.9957,11.9826,11.9826,375738.9163
2014-06-16 15:15:00,18.25,18.25,18.24,18.25,931403.9408866996,11.9826,11.9826,11.9761,11.9826,931403.9409
2014-06-16 15:20:00,18.25,18.26,18.25,18.25,345812.8078817734,11.9826,11.9892,11.9826,11.9826,345812.8079
2014-06-16 15:25:00,18.25,18.26,18.25,18.25,788546.7980295565,11.9826,11.9892,11.9826,11.9826,788546.798
2014-06-16 15:30:00,18.25,18.26,18.25,18.25,452955.6650246305,11.9826,11.9892,11.9826,11.9826,452955.665
2014-06-16 15:35:00,18.25,18.27,18.25,18.27,409113.3004926108,11.9826,11.9957,11.9826,11.9957,409113.3005
2014-06-16 15:40:00,18.27,18.27,18.26,18.27,523645.3201970443,11.9957,11.9957,11.9892,11.9957,523645.3202
2014-06-16 15:45:00,18.27,18.28,18.26,18.26,533128.0788177339,11.9957,12.0023,11.9892,11.9892,533128.0788
2014-06-16 15:50:00,18.27,18.29,18.27,18.29,478571.4285714285,11.9957,12.0089,11.9957,12.0089,478571.4286
2014-06-16 15:55:00,18.29,18.29,18.27,18.28,3570320.197044335,12.0089,12.0089,11.9957,12.0023,3570320.197
2014-06-17 09:30:00,18.25,18.29,18.24,18.29,817118.2266009852,11.9826,12.0089,11.9761,12.0089,817118.2266
2014-06-17 09:35:00,18.29,18.29,18.25,18.25,552832.5123152708,12.0089,12.0089,11.9826,11.9826,552832.5123
2014-06-17 09:40:00,18.25,18.3,18.25,18.3,216256.157635468,11.9826,12.0154,11.9826,12.0154,216256.1576
2014-06-17 09:45:00,18.3,18.33,18.29,18.31,1279310.344827586,12.0154,12.0351,12.0089,12.022,1279310.3448
2014-06-17 09:50:00,18.32,18.33,18.3,18.33,385467.9802955665,12.0286,12.0351,12.0154,12.0351,385467.9803
2014-06-17 09:55:00,18.33,18.36,18.33,18.34,574137.9310344827,12.0351,12.0548,12.0351,12.0417,574137.931
2014-06-17 10:00:00,18.34,18.36,18.33,18.35,218596.0591133005,12.0417,12.0548,12.0351,12.0483,218596.0591
2014-06-17 10:05:00,18.35,18.41,18.34,18.4,426231.527093596,12.0483,12.0877,12.0417,12.0811,426231.5271
2014-06-17 10:10:00,18.4,18.41,18.38,18.38,326477.83251231525,12.0811,12.0877,12.068,12.068,326477.8325
2014-06-17 10:15:00,18.39,18.4,18.38,18.38,312438.4236453202,12.0745,12.0811,12.068,12.068,312438.4236
2014-06-17 10:20:00,18.39,18.4,18.38,18.4,461576.3546798029,12.0745,12.0811,12.068,12.0811,461576.3547
2014-06-17 10:25:00,18.4,18.41,18.39,18.41,170689.65517241377,12.0811,12.0877,12.0745,12.0877,170689.6552
2014-06-17 10:30:00,18.41,18.41,18.38,18.38,950000.0,12.0877,12.0877,12.068,12.068,950000.0
2014-06-17 10:35:00,18.38,18.39,18.38,18.38,219581.28078817733,12.068,12.0745,12.068,12.068,219581.2808
2014-06-17 10:40:00,18.39,18.4,18.38,18.38,221551.724137931,12.0745,12.0811,12.068,12.068,221551.7241
2014-06-17 10:45:00,18.38,18.38,18.36,18.37,244088.6699507389,12.068,12.068,12.0548,12.0614,244088.67
2014-06-17 10:50:00,18.37,18.37,18.34,18.37,548522.1674876846,12.0614,12.0614,12.0417,12.0614,548522.1675
2014-06-17 10:55:00,18.37,18.38,18.36,18.38,534482.7586206896,12.0614,12.068,12.0548,12.068,534482.7586
2014-06-17 11:00:00,18.38,18.38,18.37,18.38,246921.18226600983,12.068,12.068,12.0614,12.068,246921.1823
2014-06-17 11:05:00,18.38,18.38,18.34,18.36,247290.64039408864,12.068,12.068,12.0417,12.0548,247290.6404
2014-06-17 11:10:00,18.36,18.37,18.35,18.36,481157.6354679802,12.0548,12.0614,12.0483,12.0548,481157.6355
2014-06-17 11:15:00,18.37,18.38,18.36,18.38,186206.8965517241,12.0614,12.068,12.0548,12.068,186206.8966
2014-06-17 11:20:00,18.38,18.39,18.38,18.39,251847.2906403941,12.068,12.0745,12.068,12.0745,251847.2906
2014-06-17 11:25:00,18.38,18.39,18.38,18.39,368965.5172413793,12.068,12.0745,12.068,12.0745,368965.5172
2014-06-17 11:30:00,18.39,18.4,18.39,18.4,130049.26108374384,12.0745,12.0811,12.0745,12.0811,130049.2611
2014-06-17 11:35:00,18.4,18.41,18.39,18.41,672783.2512315271,12.0811,12.0877,12.0745,12.0877,672783.2512
2014-06-17 11:40:00,18.4,18.41,18.38,18.39,252832.5123152709,12.0811,12.0877,12.068,12.0745,252832.5123
2014-06-17 11:45:00,18.38,18.4,18.38,18.4,313793.1034482758,12.068,12.0811,12.068,12.0811,313793.1034
2014-06-17 11:50:00,18.4,18.4,18.4,18.4,80172.41379310343,12.0811,12.0811,12.0811,12.0811,80172.4138
2014-06-17 11:55:00,18.4,18.42,18.4,18.42,216133.00492610835,12.0811,12.0942,12.0811,12.0942,216133.0049
2014-06-17 12:00:00,18.42,18.42,18.4,18.41,134359.60591133003,12.0942,12.0942,12.0811,12.0877,134359.6059
2014-06-17 12:05:00,18.41,18.42,18.4,18.42,511206.8965517241,12.0877,12.0942,12.0811,12.0942,511206.8966
2014-06-17 12:10:00,18.42,18.42,18.42,18.42,247167.48768472904,12.0942,12.0942,12.0942,12.0942,247167.4877
2014-06-17 12:15:00,18.42,18.42,18.42,18.42,98275.8620689655,12.0942,12.0942,12.0942,12.0942,98275.8621
2014-06-17 12:20:00,18.42,18.44,18.42,18.44,341871.921182266,12.0942,12.1074,12.0942,12.1074,341871.9212
2014-06-17 12:25:00,18.44,18.45,18.43,18.44,361083.7438423645,12.1074,12.1139,12.1008,12.1074,361083.7438
2014-06-17 12:30:00,18.43,18.44,18.43,18.44,187192.11822660096,12.1008,12.1074,12.1008,12.1074,187192.1182
2014-06-17 12:35:00,18.44,18.44,18.43,18.44,227955.6650246305,12.1074,12.1074,12.1008,12.1074,227955.665
2014-06-17 12:40:00,18.44,18.45,18.44,18.44,155172.41379310342,12.1074,12.1139,12.1074,12.1074,155172.4138
2014-06-17 12:45:00,18.44,18.46,18.44,18.46,1761330.0492610836,12.1074,12.1205,12.1074,12.1205,1761330.0493
2014-06-17 12:50:00,18.46,18.46,18.46,18.46,160714.2857142857,12.1205,12.1205,12.1205,12.1205,160714.2857
2014-06-17 12:55:00,18.46,18.46,18.44,18.46,950123.1527093597,12.1205,12.1205,12.1074,12.1205,950123.1527
2014-06-17 13:00:00,18.46,18.46,18.44,18.44,508251.2315270936,12.1205,12.1205,12.1074,12.1074,508251.2315
2014-06-17 13:05:00,18.44,18.45,18.43,18.44,351108.3743842364,12.1074,12.1139,12.1008,12.1074,351108.3744
2014-06-17 13:10:00,18.45,18.45,18.44,18.45,166256.15763546797,12.1139,12.1139,12.1074,12.1139,166256.1576
2014-06-17 13:15:00,18.44,18.46,18.44,18.46,224876.8472906404,12.1074,12.1205,12.1074,12.1205,224876.8473
2014-06-17 13:20:00,18.46,18.46,18.44,18.44,189532.01970443348,12.1205,12.1205,12.1074,12.1074,189532.0197
2014-06-17 13:25:00,18.44,18.45,18.44,18.44,110837.4384236453,12.1074,12.1139,12.1074,12.1074,110837.4384
2014-06-17 13:30:00,18.44,18.46,18.44,18.46,142610.83743842362,12.1074,12.1205,12.1074,12.1205,142610.8374
2014-06-17 13:35:00,18.46,18.46,18.44,18.46,466625.6157635468,12.1205,12.1205,12.1074,12.1205,466625.6158
2014-06-17 13:40:00,18.46,18.46,18.45,18.46,121551.72413793104,12.1205,12.1205,12.1139,12.1205,121551.7241
2014-06-17 13:45:00,18.46,18.46,18.45,18.46,251108.37438423643,12.1205,12.1205,12.1139,12.1205,251108.3744
2014-06-17 13:50:00,18.46,18.46,18.45,18.46,562438.4236453201,12.1205,12.1205,12.1139,12.1205,562438.4236
2014-06-17 13:55:00,18.46,18.46,18.46,18.46,104064.039408867,12.1205,12.1205,12.1205,12.1205,104064.0394
2014-06-17 14:00:00,18.46,18.46,18.44,18.44,255788.17733990145,12.1205,12.1205,12.1074,12.1074,255788.1773
2014-06-17 14:05:00,18.44,18.45,18.44,18.45,70320.19704433497,12.1074,12.1139,12.1074,12.1139,70320.197
2014-06-17 14:10:00,18.45,18.46,18.44,18.46,89655.1724137931,12.1139,12.1205,12.1074,12.1205,89655.1724
2014-06-17 14:15:00,18.46,18.46,18.45,18.46,72906.4039408867,12.1205,12.1205,12.1139,12.1205,72906.4039
2014-06-17 14:20:00,18.46,18.47,18.45,18.47,186206.8965517241,12.1205,12.1271,12.1139,12.1271,186206.8966
2014-06-17 14:25:00,18.47,18.47,18.46,18.46,86083.74384236452,12.1271,12.1271,12.1205,12.1205,86083.7438
2014-06-17 14:30:00,18.47,18.47,18.46,18.46,171059.1133004926,12.1271,12.1271,12.1205,12.1205,171059.1133
2014-06-17 14:35:00,18.46,18.47,18.46,18.47,135221.67487684728,12.1205,12.1271,12.1205,12.1271,135221.6749
2014-06-17 14:40:00,18.46,18.47,18.46,18.46,139408.86699507388,12.1205,12.1271,12.1205,12.1205,139408.867
2014-06-17 14:45:00,18.46,18.47,18.46,18.46,211822.6600985221,12.1205,12.1271,12.1205,12.1205,211822.6601
2014-06-17 14:50:00,18.46,18.46,18.46,18.46,58497.5369458128,12.1205,12.1205,12.1205,12.1205,58497.5369
2014-06-17 14:55:00,18.46,18.47,18.46,18.46,173768.4729064039,12.1205,12.1271,12.1205,12.1205,173768.4729
2014-06-17 15:00:00,18.47,18.47,18.46,18.46,92610.83743842364,12.1271,12.1271,12.1205,12.1205,92610.8374
2014-06-17 15:05:00,18.46,18.46,18.45,18.46,274876.84729064035,12.1205,12.1205,12.1139,12.1205,274876.8473
2014-06-17 15:10:00,18.46,18.46,18.45,18.45,913423.645320197,12.1205,12.1205,12.1139,12.1139,913423.6453
2014-06-17 15:15:00,18.46,18.46,18.45,18.46,193965.5172413793,12.1205,12.1205,12.1139,12.1205,193965.5172
2014-06-17 15:20:00,18.46,18.46,18.44,18.44,222783.25123152707,12.1205,12.1205,12.1074,12.1074,222783.2512
2014-06-17 15:25:00,18.44,18.45,18.43,18.45,353448.2758620689,12.1074,12.1139,12.1008,12.1139,353448.2759
2014-06-17 15:30:00,18.44,18.46,18.44,18.46,443226.6009852216,12.1074,12.1205,12.1074,12.1205,443226.601
2014-06-17 15:35:00,18.46,18.46,18.45,18.46,343472.90640394087,12.1205,12.1205,12.1139,12.1205,343472.9064
2014-06-17 15:40:00,18.46,18.47,18.45,18.47,459113.3004926108,12.1205,12.1271,12.1139,12.1271,459113.3005
2014-06-17 15:45:00,18.47,18.47,18.46,18.46,324876.84729064035,12.1271,12.1271,12.1205,12.1205,324876.8473
2014-06-17 15:50:00,18.46,18.46,18.44,18.44,997536.9458128078,12.1205,12.1205,12.1074,12.1074,997536.9458
2014-06-17 15:55:00,18.45,18.46,18.44,18.46,2345689.6551724137,12.1139,12.1205,12.1074,12.1205,2345689.6552
2014-06-18 09:30:00,18.45,18.46,18.4,18.4,1910591.133004926,12.1139,12.1205,12.0811,12.0811,1910591.133
2014-06-18 09:35:00,18.39,18.44,18.38,18.44,902709.3596059112,12.0745,12.1074,12.068,12.1074,902709.3596
2014-06-18 09:40:00,18.44,18.45,18.42,18.43,557635.4679802955,12.1074,12.1139,12.0942,12.1008,557635.468
2014-06-18 09:45:00,18.43,18.45,18.43,18.44,537931.0344827586,12.1008,12.1139,12.1008,12.1074,537931.0345
2014-06-18 09:50:00,18.44,18.46,18.44,18.45,542733.9901477832,12.1074,12.1205,12.1074,12.1139,542733.9901
2014-06-18 09:55:00,18.45,18.45,18.44,18.44,188793.10344827583,12.1139,12.1139,12.1074,12.1074,188793.1034
2014-06-18 10:00:00,18.45,18.46,18.44,18.44,255665.02463054183,12.1139,12.1205,12.1074,12.1074,255665.0246
2014-06-18 10:05:00,18.44,18.46,18.42,18.43,221551.724137931,12.1074,12.1205,12.0942,12.1008,221551.7241
2014-06-18 10:10:00,18.44,18.44,18.42,18.44,281650.24630541867,12.1074,12.1074,12.0942,12.1074,281650.2463
2014-06-18 10:15:00,18.44,18.45,18.43,18.44,586822.6600985221,12.1074,12.1139,12.1008,12.1074,586822.6601
2014-06-18 10:20:00,18.45,18.45,18.43,18.43,902832.5123152708,12.1139,12.1139,12.1008,12.1008,902832.5123
2014-06-18 10:25:00,18.43,18.44,18.43,18.44,356650.24630541867,12.1008,12.1074,12.1008,12.1074,356650.2463
2014-06-18 10:30:00,18.44,18.44,18.43,18.44,145812.8078817734,12.1074,12.1074,12.1008,12.1074,145812.8079
2014-06-18 10:35:00,18.44,18.44,18.42,18.44,711206.896551724,12.1074,12.1074,12.0942,12.1074,711206.8966
2014-06-18 10:40:00,18.43,18.44,18.4,18.41,2530172.413793104,12.1008,12.1074,12.0811,12.0877,2530172.4138
2014-06-18 10:45:00,18.41,18.42,18.4,18.42,618472.9064039409,12.0877,12.0942,12.0811,12.0942,618472.9064
2014-06-18 10:50:00,18.41,18.42,18.4,18.41,222906.40394088667,12.0877,12.0942,12.0811,12.0877,222906.4039
2014-06-18 10:55:00,18.4,18.41,18.38,18.38,357142.8571428571,12.0811,12.0877,12.068,12.068,357142.8571
2014-06-18 11:00:00,18.38,18.39,18.38,18.39,81034.48275862068,12.068,12.0745,12.068,12.0745,81034.4828
2014-06-18 11:05:00,18.39,18.4,18.38,18.38,439162.56157635467,12.0745,12.0811,12.068,12.068,439162.5616
2014-06-18 11:10:00,18.38,18.4,18.38,18.4,87931.03448275861,12.068,12.0811,12.068,12.0811,87931.0345
2014-06-18 11:15:00,18.4,18.4,18.39,18.4,103817.73399014775,12.0811,12.0811,12.0745,12.0811,103817.734
2014-06-18 11:20:00,18.4,18.4,18.38,18.38,73645.32019704433,12.0811,12.0811,12.068,12.068,73645.3202
2014-06-18 11:25:00,18.38,18.39,18.38,18.38,75862.06896551723,12.068,12.0745,12.068,12.068,75862.069
2014-06-18 11:30:00,18.38,18.4,18.38,18.4,91871.921182266,12.068,12.0811,12.068,12.0811,91871.9212
2014-06-18 11:35:00,18.4,18.4,18.39,18.39,144950.73891625614,12.0811,12.0811,12.0745,12.0745,144950.7389
2014-06-18 11:40:00,18.39,18.41,18.39,18.41,229926.1083743842,12.0745,12.0877,12.0745,12.0877,229926.1084
2014-06-18 11:45:00,18.41,18.41,18.4,18.4,176354.67980295565,12.0877,12.0877,12.0811,12.0811,176354.6798
2014-06-18 11:50:00,18.4,18.41,18.38,18.38,224507.3891625616,12.0811,12.0877,12.068,12.068,224507.3892
2014-06-18 11:55:00,18.39,18.39,18.38,18.39,234482.7586206896,12.0745,12.0745,12.068,12.0745,234482.7586
2014-06-18 12:00:00,18.39,18.39,18.38,18.38,257635.4679802956,12.0745,12.0745,12.068,12.068,257635.468
2014-06-18 12:05:00,18.38,18.38,18.38,18.38,114532.0197044335,12.068,12.068,12.068,12.068,114532.0197
2014-06-18 12:10:00,18.38,18.39,18.38,18.38,228078.8177339901,12.068,12.0745,12.068,12.068,228078.8177
2014-06-18 12:15:00,18.38,18.4,18.38,18.38,430295.566502463,12.068,12.0811,12.068,12.068,430295.5665
2014-06-18 12:20:00,18.38,18.4,18.38,18.39,312068.96551724133,12.068,12.0811,12.068,12.0745,312068.9655
2014-06-18 12:25:00,18.39,18.4,18.38,18.39,213793.10344827583,12.0745,12.0811,12.068,12.0745,213793.1034
2014-06-18 12:30:00,18.39,18.4,18.38,18.4,170443.34975369458,12.0745,12.0811,12.068,12.0811,170443.3498
2014-06-18 12:35:00,18.39,18.41,18.39,18.41,230172.41379310345,12.0745,12.0877,12.0745,12.0877,230172.4138
2014-06-18 12:40:00,18.41,18.42,18.4,18.42,151231.52709359606,12.0877,12.0942,12.0811,12.0942,151231.5271
2014-06-18 12:45:00,18.42,18.42,18.41,18.42,450492.6108374384,12.0942,12.0942,12.0877,12.0942,450492.6108
2014-06-18 12:50:00,18.42,18.43,18.42,18.43,215763.5467980296,12.0942,12.1008,12.0942,12.1008,215763.5468
2014-06-18 12:55:00,18.43,18.43,18.42,18.43,128201.97044334974,12.1008,12.1008,12.0942,12.1008,128201.9704
2014-06-18 13:00:00,18.43,18.44,18.42,18.43,185344.82758620687,12.1008,12.1074,12.0942,12.1008,185344.8276
2014-06-18 13:05:00,18.43,18.43,18.42,18.43,421059.1133004926,12.1008,12.1008,12.0942,12.1008,421059.1133
2014-06-18 13:10:00,18.43,18.43,18.42,18.43,79310.3448275862,12.1008,12.1008,12.0942,12.1008,79310.3448
2014-06-18 13:15:00,18.43,18.43,18.42,18.43,71551.72413793103,12.1008,12.1008,12.0942,12.1008,71551.7241
2014-06-18 13:20:00,18.43,18.44,18.42,18.44,63300.49261083744,12.1008,12.1074,12.0942,12.1074,63300.4926
2014-06-18 13:25:00,18.44,18.44,18.43,18.44,108743.842364532,12.1074,12.1074,12.1008,12.1074,108743.8424
2014-06-18 13:30:00,18.44,18.44,18.41,18.42,382389.1625615764,12.1074,12.1074,12.0877,12.0942,382389.1626
2014-06-18 13:35:00,18.42,18.42,18.4,18.41,250492.6108374384,12.0942,12.0942,12.0811,12.0877,250492.6108
2014-06-18 13:40:00,18.41,18.42,18.41,18.41,83743.84236453201,12.0877,12.0942,12.0877,12.0877,83743.8424
2014-06-18 13:45:00,18.42,18.42,18.41,18.42,140147.7832512315,12.0942,12.0942,12.0877,12.0942,140147.7833
2014-06-18 13:50:00,18.42,18.44,18.42,18.43,359975.36945812806,12.0942,12.1074,12.0942,12.1008,359975.3695
2014-06-18 13:55:00,18.43,18.44,18.42,18.43,166379.31034482757,12.1008,12.1074,12.0942,12.1008,166379.3103
2014-06-18 14:00:00,18.43,18.46,18.41,18.44,1384729.0640394087,12.1008,12.1205,12.0877,12.1074,1384729.064
2014-06-18 14:05:00,18.43,18.44,18.38,18.44,1019088.6699507388,12.1008,12.1074,12.068,12.1074,1019088.67
2014-06-18 14:10:00,18.44,18.48,18.44,18.48,1278694.5812807882,12.1074,12.1336,12.1074,12.1336,1278694.5813
2014-06-18 14:15:00,18.48,18.49,18.47,18.48,1241748.7684729062,12.1336,12.1402,12.1271,12.1336,1241748.7685
2014-06-18 14:20:00,18.48,18.5,18.48,18.49,525492.6108374384,12.1336,12.1468,12.1336,12.1402,525492.6108
2014-06-18 14:25:00,18.49,18.5,18.49,18.5,116379.31034482758,12.1402,12.1468,12.1402,12.1468,116379.3103
2014-06-18 14:30:00,18.5,18.52,18.49,18.5,1871305.418719212,12.1468,12.1599,12.1402,12.1468,1871305.4187
2014-06-18 14:35:00,18.49,18.51,18.49,18.5,777463.054187192,12.1402,12.1533,12.1402,12.1468,777463.0542
2014-06-18 14:40:00,18.49,18.5,18.46,18.48,831527.093596059,12.1402,12.1468,12.1205,12.1336,831527.0936
2014-06-18 14:45:00,18.48,18.49,18.46,18.48,476724.1379310344,12.1336,12.1402,12.1205,12.1336,476724.1379
2014-06-18 14:50:00,18.48,18.51,18.48,18.5,575615.763546798,12.1336,12.1533,12.1336,12.1468,575615.7635
2014-06-18 14:55:00,18.5,18.51,18.5,18.51,661330.0492610837,12.1468,12.1533,12.1468,12.1533,661330.0493
2014-06-18 15:00:00,18.51,18.53,18.51,18.52,717487.684729064,12.1533,12.1665,12.1533,12.1599,717487.6847
2014-06-18 15:05:00,18.52,18.55,18.52,18.54,302955.6650246305,12.1599,12.1796,12.1599,12.173,302955.665
2014-06-18 15:10:00,18.54,18.54,18.51,18.52,280911.33004926104,12.173,12.173,12.1533,12.1599,280911.33
2014-06-18 15:15:00,18.52,18.55,18.51,18.55,470320.19704433496,12.1599,12.1796,12.1533,12.1796,470320.197
2014-06-18 15:20:00,18.55,18.55,18.53,18.54,144950.73891625614,12.1796,12.1796,12.1665,12.173,144950.7389
2014-06-18 15:25:00,18.54,18.55,18.52,18.55,324384.2364532019,12.173,12.1796,12.1599,12.1796,324384.2365
2014-06-18 15:30:00,18.55,18.55,18.54,18.55,301970.4433497537,12.1796,12.1796,12.173,12.1796,301970.4433
2014-06-18 15:35:00,18.55,18.58,18.55,18.58,759729.0640394088,12.1796,12.1993,12.1796,12.1993,759729.064
2014-06-18 15:40:00,18.58,18.59,18.56,18.59,649876.8472906403,12.1993,12.2059,12.1862,12.2059,649876.8473
2014-06-18 15:45:00,18.59,18.59,18.58,18.58,633620.6896551724,12.2059,12.2059,12.1993,12.1993,633620.6897
2014-06-18 15:50:00,18.58,18.59,18.57,18.57,965640.39408867,12.1993,12.2059,12.1927,12.1927,965640.3941
2014-06-18 15:55:00,18.58,18.58,18.56,18.57,1532758.620689655,12.1993,12.1993,12.1862,12.1927,1532758.6207
2014-06-19 09:30:00,18.57,18.59,18.53,18.54,721182.2660098522,12.1927,12.2059,12.1665,12.173,721182.266
2014-06-19 09:35:00,18.54,18.55,18.54,18.55,346798.0295566502,12.173,12.1796,12.173,12.1796,346798.0296
2014-06-19 09:40:00,18.55,18.57,18.54,18.57,358251.2315270936,12.1796,12.1927,12.173,12.1927,358251.2315
2014-06-19 09:45:00,18.57,18.57,18.54,18.54,531527.093596059,12.1927,12.1927,12.173,12.173,531527.0936
2014-06-19 09:50:00,18.54,18.54,18.51,18.53,369211.8226600985,12.173,12.173,12.1533,12.1665,369211.8227
2014-06-19 09:55:00,18.53,18.54,18.51,18.51,415270.9359605911,12.1665,12.173,12.1533,12.1533,415270.936
2014-06-19 10:00:00,18.52,18.54,18.51,18.51,576847.2906403941,12.1599,12.173,12.1533,12.1533,576847.2906
2014-06-19 10:05:00,18.51,18.53,18.51,18.51,277216.74876847287,12.1533,12.1665,12.1533,12.1533,277216.7488
2014-06-19 10:10:00,18.51,18.53,18.51,18.51,261330.0492610837,12.1533,12.1665,12.1533,12.1533,261330.0493
2014-06-19 10:15:00,18.51,18.53,18.51,18.52,250000.0,12.1533,12.1665,12.1533,12.1599,250000.0
2014-06-19 10:20:00,18.52,18.52,18.51,18.51,198891.6256157636,12.1599,12.1599,12.1533,12.1533,198891.6256
2014-06-19 10:25:00,18.51,18.51,18.5,18.51,195566.50246305417,12.1533,12.1533,12.1468,12.1533,195566.5025
2014-06-19 10:30:00,18.51,18.51,18.5,18.51,370443.34975369455,12.1533,12.1533,12.1468,12.1533,370443.3498
2014-06-19 10:35:00,18.51,18.52,18.5,18.51,468842.36453201965,12.1533,12.1599,12.1468,12.1533,468842.3645
2014-06-19 10:40:00,18.51,18.52,18.51,18.51,433743.842364532,12.1533,12.1599,12.1533,12.1533,433743.8424
2014-06-19 10:45:00,18.51,18.52,18.51,18.51,251600.98522167484,12.1533,12.1599,12.1533,12.1533,251600.9852
2014-06-19 10:50:00,18.51,18.51,18.5,18.5,275738.9162561576,12.1533,12.1533,12.1468,12.1468,275738.9163
2014-06-19 10:55:00,18.5,18.5,18.48,18.49,300000.0,12.1468,12.1468,12.1336,12.1402,300000.0
2014-06-19 11:00:00,18.49,18.5,18.49,18.5,224137.93103448272,12.1402,12.1468,12.1402,12.1468,224137.931
2014-06-19 11:05:00,18.49,18.5,18.47,18.48,369211.8226600985,12.1402,12.1468,12.1271,12.1336,369211.8227
2014-06-19 11:10:00,18.48,18.49,18.47,18.49,295566.50246305414,12.1336,12.1402,12.1271,12.1402,295566.5025
2014-06-19 11:15:00,18.49,18.5,18.48,18.5,327709.3596059113,12.1402,12.1468,12.1336,12.1468,327709.3596
2014-06-19 11:20:00,18.5,18.5,18.48,18.5,235960.5911330049,12.1468,12.1468,12.1336,12.1468,235960.5911
2014-06-19 11:25:00,18.49,18.51,18.49,18.5,516133.0049261084,12.1402,12.1533,12.1402,12.1468,516133.0049
2014-06-19 11:30:00,18.5,18.5,18.49,18.49,405541.8719211822,12.1468,12.1468,12.1402,12.1402,405541.8719
2014-06-19 11:35:00,18.48,18.5,18.48,18.5,144458.1280788177,12.1336,12.1468,12.1336,12.1468,144458.1281
2014-06-19 11:40:00,18.5,18.51,18.49,18.51,672290.6403940886,12.1468,12.1533,12.1402,12.1533,672290.6404
2014-06-19 11:45:00,18.51,18.51,18.5,18.51,96921.18226600984,12.1533,12.1533,12.1468,12.1533,96921.1823
2014-06-19 11:50:00,18.51,18.51,18.5,18.51,430665.02463054186,12.1533,12.1533,12.1468,12.1533,430665.0246
2014-06-19 11:55:00,18.51,18.51,18.5,18.51,338177.3399014778,12.1533,12.1533,12.1468,12.1533,338177.3399
2014-06-19 12:00:00,18.51,18.51,18.5,18.51,139039.40886699507,12.1533,12.1533,12.1468,12.1533,139039.4089
2014-06-19 12:05:00,18.51,18.51,18.5,18.51,423891.62561576354,12.1533,12.1533,12.1468,12.1533,423891.6256
2014-06-19 12:10:00,18.51,18.51,18.5,18.51,89901.4778325123,12.1533,12.1533,12.1468,12.1533,89901.4778
2014-06-19 12:15:00,18.51,18.51,18.5,18.51,172783.25123152707,12.1533,12.1533,12.1468,12.1533,172783.2512
2014-06-19 12:20:00,18.51,18.51,18.5,18.5,42857.142857142855,12.1533,12.1533,12.1468,12.1468,42857.1429
2014-06-19 12:25:00,18.51,18.51,18.5,18.5,344950.7389162561,12.1533,12.1533,12.1468,12.1468,344950.7389
2014-06-19 12:30:00,18.5,18.51,18.5,18.51,840640.3940886699,12.1468,12.1533,12.1468,12.1533,840640.3941
2014-06-19 12:35:00,18.51,18.51,18.5,18.51,201724.1379310345,12.1533,12.1533,12.1468,12.1533,201724.1379
2014-06-19 12:40:00,18.51,18.51,18.51,18.51,120320.19704433496,12.1533,12.1533,12.1533,12.1533,120320.197
2014-06-19 12:45:00,18.51,18.51,18.51,18.51,114532.0197044335,12.1533,12.1533,12.1533,12.1533,114532.0197
2014-06-19 12:50:00,18.51,18.51,18.5,18.51,507266.0098522167,12.1533,12.1533,12.1468,12.1533,507266.0099
2014-06-19 12:55:00,18.5,18.51,18.5,18.51,427339.90147783246,12.1468,12.1533,12.1468,12.1533,427339.9015
2014-06-19 13:00:00,18.51,18.51,18.5,18.5,142980.29556650246,12.1533,12.1533,12.1468,12.1468,142980.2956
2014-06-19 13:05:00,18.5,18.51,18.5,18.51,113916.25615763546,12.1468,12.1533,12.1468,12.1533,113916.2562
2014-06-19 13:10:00,18.5,18.51,18.48,18.49,437684.72906403936,12.1468,12.1533,12.1336,12.1402,437684.7291
2014-06-19 13:15:00,18.49,18.49,18.48,18.49,460467.9802955664,12.1402,12.1402,12.1336,12.1402,460467.9803
2014-06-19 13:20:00,18.48,18.5,18.48,18.5,464285.7142857143,12.1336,12.1468,12.1336,12.1468,464285.7143
2014-06-19 13:25:00,18.5,18.51,18.5,18.51,135591.1330049261,12.1468,12.1533,12.1468,12.1533,135591.133
2014-06-19 13:30:00,18.51,18.51,18.5,18.51,692118.2266009852,12.1533,12.1533,12.1468,12.1533,692118.2266
2014-06-19 13:35:00,18.51,18.52,18.51,18.51,396674.8768472906,12.1533,12.1599,12.1533,12.1533,396674.8768
2014-06-19 13:40:00,18.51,18.52,18.51,18.51,131034.48275862068,12.1533,12.1599,12.1533,12.1533,131034.4828
2014-06-19 13:45:00,18.51,18.51,18.51,18.51,205049.26108374383,12.1533,12.1533,12.1533,12.1533,205049.2611
2014-06-19 13:50:00,18.51,18.52,18.51,18.51,96551.72413793104,12.1533,12.1599,12.1533,12.1533,96551.7241
2014-06-19 13:55:00,18.51,18.52,18.51,18.51,196674.8768472906,12.1533,12.1599,12.1533,12.1533,196674.8768
2014-06-19 14:00:00,18.51,18.52,18.51,18.51,245689.65517241377,12.1533,12.1599,12.1533,12.1533,245689.6552
2014-06-19 14:05:00,18.51,18.52,18.51,18.51,232881.77339901475,12.1533,12.1599,12.1533,12.1533,232881.7734
2014-06-19 14:10:00,18.51,18.52,18.51,18.52,209359.60591133003,12.1533,12.1599,12.1533,12.1599,209359.6059
2014-06-19 14:15:00,18.51,18.52,18.51,18.52,180418.71921182264,12.1533,12.1599,12.1533,12.1599,180418.7192
2014-06-19 14:20:00,18.51,18.52,18.51,18.52,407512.315270936,12.1533,12.1599,12.1533,12.1599,407512.3153
2014-06-19 14:25:00,18.52,18.52,18.51,18.51,334852.21674876846,12.1599,12.1599,12.1533,12.1533,334852.2167
2014-06-19 14:30:00,18.51,18.51,18.5,18.51,331280.7881773399,12.1533,12.1533,12.1468,12.1533,331280.7882
2014-06-19 14:35:00,18.51,18.51,18.51,18.51,137192.118226601,12.1533,12.1533,12.1533,12.1533,137192.1182
2014-06-19 14:40:00,18.51,18.51,18.51,18.51,429187.19211822655,12.1533,12.1533,12.1533,12.1533,429187.1921
2014-06-19 14:45:00,18.51,18.52,18.51,18.52,487684.72906403936,12.1533,12.1599,12.1533,12.1599,487684.7291
2014-06-19 14:50:00,18.52,18.52,18.51,18.51,244334.9753694581,12.1599,12.1599,12.1533,12.1533,244334.9754
2014-06-19 14:55:00,18.51,18.52,18.51,18.51,230172.41379310345,12.1533,12.1599,12.1533,12.1533,230172.4138
2014-06-19 15:00:00,18.51,18.52,18.51,18.52,470566.5024630541,12.1533,12.1599,12.1533,12.1599,470566.5025
2014-06-19 15:05:00,18.52,18.52,18.51,18.51,192364.5320197044,12.1599,12.1599,12.1533,12.1533,192364.532
2014-06-19 15:10:00,18.51,18.52,18.51,18.52,1077093.5960591133,12.1533,12.1599,12.1533,12.1599,1077093.5961
2014-06-19 15:15:00,18.52,18.52,18.51,18.52,77955.66502463054,12.1599,12.1599,12.1533,12.1599,77955.665
2014-06-19 15:20:00,18.51,18.54,18.51,18.52,792610.8374384235,12.1533,12.173,12.1533,12.1599,792610.8374
2014-06-19 15:25:00,18.53,18.54,18.52,18.54,624630.5418719212,12.1665,12.173,12.1599,12.173,624630.5419
2014-06-19 15:30:00,18.54,18.54,18.52,18.52,129187.1921182266,12.173,12.173,12.1599,12.1599,129187.1921
2014-06-19 15:35:00,18.53,18.54,18.52,18.53,248399.0147783251,12.1665,12.173,12.1599,12.1665,248399.0148
2014-06-19 15:40:00,18.54,18.55,18.53,18.55,568349.7536945812,12.173,12.1796,12.1665,12.1796,568349.7537
2014-06-19 15:45:00,18.54,18.55,18.53,18.54,602339.9014778325,12.173,12.1796,12.1665,12.173,602339.9015
2014-06-19 15:50:00,18.54,18.54,18.52,18.54,583990.1477832511,12.173,12.173,12.1599,12.173,583990.1478
2014-06-19 15:55:00,18.53,18.55,18.53,18.54,1641009.8522167483,12.1665,12.1796,12.1665,12.173,1641009.8522
2014-06-20 09:30:00,18.55,18.55,18.52,18.55,682142.857142857,12.2274,12.2274,12.2076,12.2274,682142.8571
2014-06-20 09:35:00,18.54,18.54,18.51,18.53,324014.7783251232,12.2208,12.2208,12.201,12.2142,324014.7783
2014-06-20 09:40:00,18.53,18.54,18.52,18.52,715147.7832512314,12.2142,12.2208,12.2076,12.2076,715147.7833
2014-06-20 09:45:00,18.51,18.54,18.51,18.54,435960.59113300487,12.201,12.2208,12.201,12.2208,435960.5911
2014-06-20 09:50:00,18.53,18.54,18.52,18.54,297290.64039408864,12.2142,12.2208,12.2076,12.2208,297290.6404
2014-06-20 09:55:00,18.53,18.55,18.53,18.54,354679.802955665,12.2142,12.2274,12.2142,12.2208,354679.803
2014-06-20 10:00:00,18.54,18.55,18.52,18.54,300985.2216748768,12.2208,12.2274,12.2076,12.2208,300985.2217
2014-06-20 10:05:00,18.53,18.54,18.52,18.54,203694.5812807881,12.2142,12.2208,12.2076,12.2208,203694.5813
2014-06-20 10:10:00,18.54,18.55,18.53,18.54,381280.7881773399,12.2208,12.2274,12.2142,12.2208,381280.7882
2014-06-20 10:15:00,18.54,18.55,18.54,18.55,99261.08374384236,12.2208,12.2274,12.2208,12.2274,99261.0837
2014-06-20 10:20:00,18.54,18.55,18.52,18.54,303817.73399014777,12.2208,12.2274,12.2076,12.2208,303817.734
2014-06-20 10:25:00,18.54,18.54,18.51,18.53,158251.2315270936,12.2208,12.2208,12.201,12.2142,158251.2315
2014-06-20 10:30:00,18.53,18.53,18.52,18.53,155788.17733990145,12.2142,12.2142,12.2076,12.2142,155788.1773
2014-06-20 10:35:00,18.53,18.53,18.52,18.52,455295.566502463,12.2142,12.2142,12.2076,12.2076,455295.5665
2014-06-20 10:40:00,18.53,18.53,18.51,18.51,156280.78817733988,12.2142,12.2142,12.201,12.201,156280.7882
2014-06-20 10:45:00,18.51,18.53,18.51,18.52,980418.7192118226,12.201,12.2142,12.201,12.2076,980418.7192
2014-06-20 10:50:00,18.53,18.53,18.52,18.53,79310.3448275862,12.2142,12.2142,12.2076,12.2142,79310.3448
2014-06-20 10:55:00,18.53,18.55,18.53,18.55,320812.8078817734,12.2142,12.2274,12.2142,12.2274,320812.8079
2014-06-20 11:00:00,18.55,18.55,18.54,18.54,208374.3842364532,12.2274,12.2274,12.2208,12.2208,208374.3842
2014-06-20 11:05:00,18.55,18.55,18.54,18.55,650615.7635467979,12.2274,12.2274,12.2208,12.2274,650615.7635
2014-06-20 11:10:00,18.55,18.55,18.54,18.55,797290.6403940886,12.2274,12.2274,12.2208,12.2274,797290.6404
2014-06-20 11:15:00,18.55,18.55,18.54,18.55,105049.26108374384,12.2274,12.2274,12.2208,12.2274,105049.2611
2014-06-20 11:20:00,18.55,18.55,18.54,18.55,227339.9014778325,12.2274,12.2274,12.2208,12.2274,227339.9015
2014-06-20 11:25:00,18.55,18.55,18.54,18.55,132512.31527093594,12.2274,12.2274,12.2208,12.2274,132512.3153
2014-06-20 11:30:00,18.54,18.55,18.53,18.54,265394.0886699507,12.2208,12.2274,12.2142,12.2208,265394.0887
2014-06-20 11:35:00,18.55,18.55,18.54,18.55,246551.724137931,12.2274,12.2274,12.2208,12.2274,246551.7241
2014-06-20 11:40:00,18.55,18.56,18.55,18.55,127709.35960591132,12.2274,12.234,12.2274,12.2274,127709.3596
2014-06-20 11:45:00,18.55,18.56,18.55,18.55,100862.06896551725,12.2274,12.234,12.2274,12.2274,100862.069
2014-06-20 11:50:00,18.55,18.55,18.53,18.54,298891.62561576354,12.2274,12.2274,12.2142,12.2208,298891.6256
2014-06-20 11:55:00,18.55,18.55,18.54,18.55,75123.1527093596,12.2274,12.2274,12.2208,12.2274,75123.1527
2014-06-20 12:00:00,18.55,18.55,18.54,18.54,219581.28078817733,12.2274,12.2274,12.2208,12.2208,219581.2808
2014-06-20 12:05:00,18.54,18.54,18.52,18.53,414039.408866995,12.2208,12.2208,12.2076,12.2142,414039.4089
2014-06-20 12:10:00,18.53,18.53,18.52,18.52,40394.08866995073,12.2142,12.2142,12.2076,12.2076,40394.0887
2014-06-20 12:15:00,18.53,18.54,18.52,18.54,155172.41379310342,12.2142,12.2208,12.2076,12.2208,155172.4138
2014-06-20 12:20:00,18.54,18.54,18.51,18.52,194334.9753694581,12.2208,12.2208,12.201,12.2076,194334.9754
2014-06-20 12:25:00,18.52,18.53,18.51,18.52,177216.7487684729,12.2076,12.2142,12.201,12.2076,177216.7488
2014-06-20 12:30:00,18.51,18.52,18.51,18.51,20073.89162561576,12.201,12.2076,12.201,12.201,20073.8916
2014-06-20 12:35:00,18.51,18.52,18.51,18.51,408004.9261083743,12.201,12.2076,12.201,12.201,408004.9261
2014-06-20 12:40:00,18.51,18.51,18.51,18.51,30788.177339901475,12.201,12.201,12.201,12.201,30788.1773
2014-06-20 12:45:00,18.51,18.51,18.5,18.51,170320.19704433496,12.201,12.201,12.1944,12.201,170320.197
2014-06-20 12:50:00,18.51,18.51,18.5,18.51,22044.334975369457,12.201,12.201,12.1944,12.201,22044.335
2014-06-20 12:55:00,18.51,18.51,18.5,18.51,49014.778325123145,12.201,12.201,12.1944,12.201,49014.7783
2014-06-20 13:00:00,18.51,18.51,18.5,18.5,207389.16256157635,12.201,12.201,12.1944,12.1944,207389.1626
2014-06-20 13:05:00,18.5,18.51,18.49,18.49,158128.07881773397,12.1944,12.201,12.1878,12.1878,158128.0788
2014-06-20 13:10:00,18.5,18.51,18.49,18.5,360221.67487684725,12.1944,12.201,12.1878,12.1944,360221.6749
2014-06-20 13:15:00,18.51,18.51,18.5,18.51,36083.74384236453,12.201,12.201,12.1944,12.201,36083.7438
2014-06-20 13:20:00,18.51,18.51,18.5,18.5,310467.9802955665,12.201,12.201,12.1944,12.1944,310467.9803
2014-06-20 13:25:00,18.5,18.51,18.5,18.51,250246.3054187192,12.1944,12.201,12.1944,12.201,250246.3054
2014-06-20 13:30:00,18.51,18.51,18.49,18.49,315024.6305418719,12.201,12.201,12.1878,12.1878,315024.6305
2014-06-20 13:35:00,18.49,18.5,18.48,18.49,162561.5763546798,12.1878,12.1944,12.1813,12.1878,162561.5764
2014-06-20 13:40:00,18.5,18.5,18.49,18.49,18596.05911330049,12.1944,12.1944,12.1878,12.1878,18596.0591
2014-06-20 13:45:00,18.49,18.5,18.49,18.5,38054.18719211823,12.1878,12.1944,12.1878,12.1944,38054.1872
2014-06-20 13:50:00,18.5,18.5,18.49,18.49,102216.7487684729,12.1944,12.1944,12.1878,12.1878,102216.7488
2014-06-20 13:55:00,18.49,18.5,18.49,18.49,307881.7733990147,12.1878,12.1944,12.1878,12.1878,307881.7734
2014-06-20 14:00:00,18.5,18.5,18.49,18.5,185221.67487684728,12.1944,12.1944,12.1878,12.1944,185221.6749
2014-06-20 14:05:00,18.49,18.51,18.49,18.51,185467.9802955665,12.1878,12.201,12.1878,12.201,185467.9803
2014-06-20 14:10:00,18.51,18.51,18.5,18.51,87192.11822660097,12.201,12.201,12.1944,12.201,87192.1182
2014-06-20 14:15:00,18.51,18.51,18.49,18.51,758497.5369458128,12.201,12.201,12.1878,12.201,758497.5369
2014-06-20 14:20:00,18.5,18.51,18.5,18.51,52216.7487684729,12.1944,12.201,12.1944,12.201,52216.7488
2014-06-20 14:25:00,18.5,18.51,18.5,18.51,110221.67487684728,12.1944,12.201,12.1944,12.201,110221.6749
2014-06-20 14:30:00,18.51,18.51,18.5,18.5,106896.55172413791,12.201,12.201,12.1944,12.1944,106896.5517
2014-06-20 14:35:00,18.5,18.51,18.5,18.5,393103.448275862,12.1944,12.201,12.1944,12.1944,393103.4483
2014-06-20 14:40:00,18.5,18.5,18.49,18.5,183743.842364532,12.1944,12.1944,12.1878,12.1944,183743.8424
2014-06-20 14:45:00,18.5,18.5,18.49,18.5,109236.45320197043,12.1944,12.1944,12.1878,12.1944,109236.4532
2014-06-20 14:50:00,18.5,18.5,18.49,18.5,66995.07389162561,12.1944,12.1944,12.1878,12.1944,66995.0739
2014-06-20 14:55:00,18.5,18.51,18.49,18.5,425862.0689655172,12.1944,12.201,12.1878,12.1944,425862.069
2014-06-20 15:00:00,18.5,18.51,18.49,18.5,193719.2118226601,12.1944,12.201,12.1878,12.1944,193719.2118
2014-06-20 15:05:00,18.49,18.5,18.49,18.5,175615.763546798,12.1878,12.1944,12.1878,12.1944,175615.7635
2014-06-20 15:10:00,18.5,18.51,18.49,18.51,591379.3103448275,12.1944,12.201,12.1878,12.201,591379.3103
2014-06-20 15:15:00,18.5,18.51,18.49,18.5,286945.81280788174,12.1944,12.201,12.1878,12.1944,286945.8128
2014-06-20 15:20:00,18.5,18.5,18.49,18.5,213669.95073891623,12.1944,12.1944,12.1878,12.1944,213669.9507
2014-06-20 15:25:00,18.5,18.51,18.49,18.51,309113.3004926108,12.1944,12.201,12.1878,12.201,309113.3005
2014-06-20 15:30:00,18.5,18.51,18.5,18.51,241009.85221674875,12.1944,12.201,12.1944,12.201,241009.8522
2014-06-20 15:35:00,18.51,18.52,18.51,18.52,805172.4137931034,12.201,12.2076,12.201,12.2076,805172.4138
2014-06-20 15:40:00,18.51,18.53,18.51,18.53,750492.6108374384,12.201,12.2142,12.201,12.2142,750492.6108
2014-06-20 15:45:00,18.52,18.53,18.51,18.51,1877709.3596059112,12.2076,12.2142,12.201,12.201,1877709.3596
2014-06-20 15:50:00,18.51,18.54,18.51,18.53,2080541.871921182,12.201,12.2208,12.201,12.2142,2080541.8719
2014-06-20 15:55:00,18.53,18.54,18.52,18.54,4359729.064039408,12.2142,12.2208,12.2076,12.2208,4359729.064
2014-06-23 09:30:00,18.54,18.54,18.5,18.51,1008866.9950738916,12.2208,12.2208,12.1944,12.201,1008866.9951
2014-06-23 09:35:00,18.51,18.51,18.47,18.49,1148275.862068965,12.201,12.201,12.1747,12.1878,1148275.8621
2014-06-23 09:40:00,18.49,18.5,18.48,18.49,239655.17241379307,12.1878,12.1944,12.1813,12.1878,239655.1724
2014-06-23 09:45:00,18.49,18.51,18.47,18.51,478694.5812807881,12.1878,12.201,12.1747,12.201,478694.5813
2014-06-23 09:50:00,18.5,18.53,18.5,18.51,353201.97044334974,12.1944,12.2142,12.1944,12.201,353201.9704
2014-06-23 09:55:00,18.51,18.53,18.51,18.53,65147.78325123152,12.201,12.2142,12.201,12.2142,65147.7833
2014-06-23 10:00:00,18.53,18.56,18.53,18.56,466502.46305418713,12.2142,12.234,12.2142,12.234,466502.4631
2014-06-23 10:05:00,18.56,18.56,18.55,18.56,418965.5172413793,12.234,12.234,12.2274,12.234,418965.5172
2014-06-23 10:10:00,18.55,18.56,18.54,18.54,263423.64532019704,12.2274,12.234,12.2208,12.2208,263423.6453
2014-06-23 10:15:00,18.55,18.56,18.54,18.56,100123.1527093596,12.2274,12.234,12.2208,12.234,100123.1527
2014-06-23 10:20:00,18.56,18.57,18.55,18.56,335467.9802955665,12.234,12.2406,12.2274,12.234,335467.9803
2014-06-23 10:25:00,18.56,18.56,18.55,18.55,231773.3990147783,12.234,12.234,12.2274,12.2274,231773.399
2014-06-23 10:30:00,18.56,18.57,18.55,18.56,63054.18719211822,12.234,12.2406,12.2274,12.234,63054.1872
2014-06-23 10:35:00,18.56,18.56,18.55,18.55,72413.79310344828,12.234,12.234,12.2274,12.2274,72413.7931
2014-06-23 10:40:00,18.55,18.56,18.55,18.55,427463.05418719206,12.2274,12.234,12.2274,12.2274,427463.0542
2014-06-23 10:45:00,18.55,18.55,18.54,18.54,479556.6502463054,12.2274,12.2274,12.2208,12.2208,479556.6502
2014-06-23 10:50:00,18.54,18.55,18.54,18.55,97906.4039408867,12.2208,12.2274,12.2208,12.2274,97906.4039
2014-06-23 10:55:00,18.54,18.55,18.54,18.55,560098.5221674877,12.2208,12.2274,12.2208,12.2274,560098.5222
2014-06-23 11:00:00,18.55,18.55,18.55,18.55,45320.19704433497,12.2274,12.2274,12.2274,12.2274,45320.197
2014-06-23 11:05:00,18.55,18.55,18.54,18.55,537684.7290640393,12.2274,12.2274,12.2208,12.2274,537684.7291
2014-06-23 11:10:00,18.55,18.55,18.55,18.55,42857.142857142855,12.2274,12.2274,12.2274,12.2274,42857.1429
2014-06-23 11:15:00,18.55,18.55,18.54,18.55,466009.8522167488,12.2274,12.2274,12.2208,12.2274,466009.8522
2014-06-23 11:20:00,18.55,18.57,18.55,18.56,295935.960591133,12.2274,12.2406,12.2274,12.234,295935.9606
2014-06-23 11:25:00,18.56,18.56,18.54,18.54,123891.62561576354,12.234,12.234,12.2208,12.2208,123891.6256
2014-06-23 11:30:00,18.54,18.55,18.54,18.55,137807.881773399,12.2208,12.2274,12.2208,12.2274,137807.8818
2014-06-23 11:35:00,18.55,18.55,18.54,18.54,104310.3448275862,12.2274,12.2274,12.2208,12.2208,104310.3448
2014-06-23 11:40:00,18.54,18.55,18.54,18.54,262192.118226601,12.2208,12.2274,12.2208,12.2208,262192.1182
2014-06-23 11:45:00,18.55,18.55,18.53,18.54,70812.80788177339,12.2274,12.2274,12.2142,12.2208,70812.8079
2014-06-23 11:50:00,18.54,18.55,18.53,18.54,114162.56157635468,12.2208,12.2274,12.2142,12.2208,114162.5616
2014-06-23 11:55:00,18.54,18.55,18.53,18.54,82881.77339901477,12.2208,12.2274,12.2142,12.2208,82881.7734
2014-06-23 12:00:00,18.54,18.55,18.53,18.55,31403.940886699504,12.2208,12.2274,12.2142,12.2274,31403.9409
2014-06-23 12:05:00,18.55,18.55,18.54,18.55,137068.96551724136,12.2274,12.2274,12.2208,12.2274,137068.9655
2014-06-23 12:10:00,18.55,18.56,18.55,18.55,238546.79802955664,12.2274,12.234,12.2274,12.2274,238546.798
2014-06-23 12:15:00,18.56,18.56,18.55,18.55,729433.4975369457,12.234,12.234,12.2274,12.2274,729433.4975
2014-06-23 12:20:00,18.55,18.56,18.55,18.55,61083.74384236453,12.2274,12.234,12.2274,12.2274,61083.7438
2014-06-23 12:25:00,18.55,18.55,18.55,18.55,244827.5862068965,12.2274,12.2274,12.2274,12.2274,244827.5862
2014-06-23 12:30:00,18.55,18.55,18.55,18.55,42980.29556650246,12.2274,12.2274,12.2274,12.2274,42980.2956
2014-06-23 12:35:00,18.55,18.57,18.55,18.57,180665.02463054183,12.2274,12.2406,12.2274,12.2406,180665.0246
2014-06-23 12:40:00,18.57,18.57,18.56,18.57,75123.1527093596,12.2406,12.2406,12.234,12.2406,75123.1527
2014-06-23 12:45:00,18.57,18.57,18.56,18.57,53325.12315270936,12.2406,12.2406,12.234,12.2406,53325.1232
2014-06-23 12:50:00,18.56,18.57,18.55,18.56,114778.3251231527,12.234,12.2406,12.2274,12.234,114778.3251
2014-06-23 12:55:00,18.57,18.57,18.56,18.56,21551.72413793104,12.2406,12.2406,12.234,12.234,21551.7241
2014-06-23 13:00:00,18.56,18.56,18.55,18.56,46798.02955665024,12.234,12.234,12.2274,12.234,46798.0296
2014-06-23 13:05:00,18.56,18.56,18.55,18.55,663054.1871921181,12.234,12.234,12.2274,12.2274,663054.1872
2014-06-23 13:10:00,18.55,18.55,18.55,18.55,57512.31527093596,12.2274,12.2274,12.2274,12.2274,57512.3153
2014-06-23 13:15:00,18.55,18.55,18.54,18.54,238669.95073891623,12.2274,12.2274,12.2208,12.2208,238669.9507
2014-06-23 13:20:00,18.54,18.55,18.54,18.54,224507.3891625616,12.2208,12.2274,12.2208,12.2208,224507.3892
2014-06-23 13:25:00,18.54,18.54,18.53,18.54,96798.02955665025,12.2208,12.2208,12.2142,12.2208,96798.0296
2014-06-23 13:30:00,18.54,18.54,18.52,18.54,140270.93596059113,12.2208,12.2208,12.2076,12.2208,140270.936
2014-06-23 13:35:00,18.54,18.55,18.53,18.54,194950.7389162561,12.2208,12.2274,12.2142,12.2208,194950.7389
2014-06-23 13:40:00,18.53,18.54,18.53,18.53,16009.852216748766,12.2142,12.2208,12.2142,12.2142,16009.8522
2014-06-23 13:45:00,18.53,18.54,18.52,18.53,79802.95566502462,12.2142,12.2208,12.2076,12.2142,79802.9557
2014-06-23 13:50:00,18.52,18.54,18.52,18.54,102586.20689655172,12.2076,12.2208,12.2076,12.2208,102586.2069
2014-06-23 13:55:00,18.54,18.55,18.53,18.54,225985.22167487684,12.2208,12.2274,12.2142,12.2208,225985.2217
2014-06-23 14:00:00,18.54,18.55,18.54,18.54,352709.3596059113,12.2208,12.2274,12.2208,12.2208,352709.3596
2014-06-23 14:05:00,18.54,18.55,18.54,18.55,18349.75369458128,12.2208,12.2274,12.2208,12.2274,18349.7537
2014-06-23 14:10:00,18.55,18.55,18.54,18.55,242118.2266009852,12.2274,12.2274,12.2208,12.2274,242118.2266
2014-06-23 14:15:00,18.55,18.55,18.54,18.55,124137.93103448275,12.2274,12.2274,12.2208,12.2274,124137.931
2014-06-23 14:20:00,18.55,18.55,18.55,18.55,15763.546798029554,12.2274,12.2274,12.2274,12.2274,15763.5468
2014-06-23 14:25:00,18.55,18.55,18.55,18.55,96428.57142857142,12.2274,12.2274,12.2274,12.2274,96428.5714
2014-06-23 14:30:00,18.55,18.55,18.55,18.55,42118.22660098522,12.2274,12.2274,12.2274,12.2274,42118.2266
2014-06-23 14:35:00,18.55,18.55,18.55,18.55,34236.45320197044,12.2274,12.2274,12.2274,12.2274,34236.4532
2014-06-23 14:40:00,18.55,18.56,18.55,18.55,177216.7487684729,12.2274,12.234,12.2274,12.2274,177216.7488
2014-06-23 14:45:00,18.56,18.56,18.55,18.55,384236.4532019704,12.234,12.234,12.2274,12.2274,384236.4532
2014-06-23 14:50:00,18.55,18.56,18.55,18.56,153448.27586206896,12.2274,12.234,12.2274,12.234,153448.2759
2014-06-23 14:55:00,18.56,18.57,18.55,18.57,305665.02463054186,12.234,12.2406,12.2274,12.2406,305665.0246
2014-06-23 15:00:00,18.57,18.57,18.56,18.57,387315.2709359606,12.2406,12.2406,12.234,12.2406,387315.2709
2014-06-23 15:05:00,18.57,18.57,18.55,18.56,409236.4532019704,12.2406,12.2406,12.2274,12.234,409236.4532
2014-06-23 15:10:00,18.56,18.57,18.55,18.57,277955.6650246305,12.234,12.2406,12.2274,12.2406,277955.665
2014-06-23 15:15:00,18.57,18.57,18.56,18.57,50738.91625615763,12.2406,12.2406,12.234,12.2406,50738.9163
2014-06-23 15:20:00,18.57,18.58,18.56,18.57,383990.1477832512,12.2406,12.2472,12.234,12.2406,383990.1478
2014-06-23 15:25:00,18.57,18.58,18.56,18.57,253817.73399014777,12.2406,12.2472,12.234,12.2406,253817.734
2014-06-23 15:30:00,18.57,18.57,18.56,18.57,107389.16256157636,12.2406,12.2406,12.234,12.2406,107389.1626
2014-06-23 15:35:00,18.57,18.57,18.56,18.57,255418.71921182264,12.2406,12.2406,12.234,12.2406,255418.7192
2014-06-23 15:40:00,18.57,18.58,18.56,18.57,523275.8620689655,12.2406,12.2472,12.234,12.2406,523275.8621
2014-06-23 15:45:00,18.58,18.59,18.57,18.59,504679.802955665,12.2472,12.2538,12.2406,12.2538,504679.803
2014-06-23 15:50:00,18.59,18.59,18.58,18.59,337931.0344827586,12.2538,12.2538,12.2472,12.2538,337931.0345
2014-06-23 15:55:00,18.59,18.59,18.58,18.58,3854556.650246305,12.2538,12.2538,12.2472,12.2472,3854556.6502
2014-06-24 09:30:00,18.53,18.54,18.51,18.52,331034.48275862064,12.2142,12.2208,12.201,12.2076,331034.4828
2014-06-24 09:35:00,18.52,18.54,18.52,18.53,261206.8965517241,12.2076,12.2208,12.2076,12.2142,261206.8966
2014-06-24 09:40:00,18.53,18.53,18.51,18.53,168349.75369458128,12.2142,12.2142,12.201,12.2142,168349.7537
2014-06-24 09:45:00,18.53,18.55,18.52,18.52,418472.90640394087,12.2142,12.2274,12.2076,12.2076,418472.9064
2014-06-24 09:50:00,18.52,18.53,18.52,18.52,165024.6305418719,12.2076,12.2142,12.2076,12.2076,165024.6305
2014-06-24 09:55:00,18.52,18.53,18.51,18.51,128571.42857142857,12.2076,12.2142,12.201,12.201,128571.4286
2014-06-24 10:00:00,18.52,18.55,18.51,18.55,421674.8768472906,12.2076,12.2274,12.201,12.2274,421674.8768
2014-06-24 10:05:00,18.55,18.57,18.55,18.56,282635.46798029554,12.2274,12.2406,12.2274,12.234,282635.468
2014-06-24 10:10:00,18.57,18.57,18.56,18.56,430911.330049261,12.2406,12.2406,12.234,12.234,430911.33
2014-06-24 10:15:00,18.57,18.58,18.56,18.56,211699.5073891625,12.2406,12.2472,12.234,12.234,211699.5074
2014-06-24 10:20:00,18.56,18.58,18.55,18.58,165270.93596059113,12.234,12.2472,12.2274,12.2472,165270.936
2014-06-24 10:25:00,18.57,18.59,18.56,18.59,394704.4334975369,12.2406,12.2538,12.234,12.2538,394704.4335
2014-06-24 10:30:00,18.59,18.6,18.59,18.59,300862.0689655172,12.2538,12.2604,12.2538,12.2538,300862.069
2014-06-24 10:35:00,18.59,18.6,18.58,18.6,336453.2019704433,12.2538,12.2604,12.2472,12.2604,336453.202
2014-06-24 10:40:00,18.6,18.6,18.59,18.6,140394.08866995072,12.2604,12.2604,12.2538,12.2604,140394.0887
2014-06-24 10:45:00,18.6,18.6,18.59,18.59,275615.763546798,12.2604,12.2604,12.2538,12.2538,275615.7635
2014-06-24 10:50:00,18.59,18.59,18.58,18.59,456034.48275862064,12.2538,12.2538,12.2472,12.2538,456034.4828
2014-06-24 10:55:00,18.59,18.6,18.59,18.6,197044.33497536945,12.2538,12.2604,12.2538,12.2604,197044.335
2014-06-24 11:00:00,18.6,18.62,18.6,18.61,266256.15763546794,12.2604,12.2735,12.2604,12.2669,266256.1576
2014-06-24 11:05:00,18.61,18.61,18.6,18.61,239901.4778325123,12.2669,12.2669,12.2604,12.2669,239901.4778
2014-06-24 11:10:00,18.61,18.61,18.6,18.61,190270.9359605911,12.2669,12.2669,12.2604,12.2669,190270.936
2014-06-24 11:15:00,18.61,18.61,18.6,18.61,130541.87192118226,12.2669,12.2669,12.2604,12.2669,130541.8719
2014-06-24 11:20:00,18.61,18.62,18.6,18.61,424137.9310344827,12.2669,12.2735,12.2604,12.2669,424137.931
2014-06-24 11:25:00,18.61,18.62,18.6,18.61,222290.64039408864,12.2669,12.2735,12.2604,12.2669,222290.6404
2014-06-24 11:30:00,18.61,18.62,18.6,18.6,233251.2315270936,12.2669,12.2735,12.2604,12.2604,233251.2315
2014-06-24 11:35:00,18.6,18.61,18.6,18.6,33497.536945812804,12.2604,12.2669,12.2604,12.2604,33497.5369
2014-06-24 11:40:00,18.6,18.61,18.6,18.6,44827.58620689655,12.2604,12.2669,12.2604,12.2604,44827.5862
2014-06-24 11:45:00,18.61,18.61,18.59,18.6,140147.7832512315,12.2669,12.2669,12.2538,12.2604,140147.7833
2014-06-24 11:50:00,18.6,18.6,18.59,18.59,40763.54679802955,12.2604,12.2604,12.2538,12.2538,40763.5468
2014-06-24 11:55:00,18.59,18.61,18.59,18.6,141133.00492610835,12.2538,12.2669,12.2538,12.2604,141133.0049
2014-06-24 12:00:00,18.61,18.61,18.59,18.6,110591.1330049261,12.2669,12.2669,12.2538,12.2604,110591.133
2014-06-24 12:05:00,18.6,18.6,18.59,18.6,32019.704433497533,12.2604,12.2604,12.2538,12.2604,32019.7044
2014-06-24 12:10:00,18.59,18.6,18.59,18.59,16748.768472906402,12.2538,12.2604,12.2538,12.2538,16748.7685
2014-06-24 12:15:00,18.6,18.6,18.59,18.59,47906.403940886696,12.2604,12.2604,12.2538,12.2538,47906.4039
2014-06-24 12:20:00,18.59,18.59,18.59,18.59,1801477.8325123151,12.2538,12.2538,12.2538,12.2538,1801477.8325
2014-06-24 12:25:00,18.59,18.59,18.58,18.59,401354.67980295565,12.2538,12.2538,12.2472,12.2538,401354.6798
2014-06-24 12:30:00,18.59,18.59,18.59,18.59,92364.53201970442,12.2538,12.2538,12.2538,12.2538,92364.532
2014-06-24 12:35:00,18.59,18.59,18.58,18.59,124261.08374384236,12.2538,12.2538,12.2472,12.2538,124261.0837
2014-06-24 12:40:00,18.59,18.59,18.58,18.58,25615.76354679803,12.2538,12.2538,12.2472,12.2472,25615.7635
2014-06-24 12:45:00,18.59,18.59,18.58,18.59,65394.08866995073,12.2538,12.2538,12.2472,12.2538,65394.0887
2014-06-24 12:50:00,18.58,18.59,18.58,18.58,16625.615763546797,12.2472,12.2538,12.2472,12.2472,16625.6158
2014-06-24 12:55:00,18.58,18.59,18.56,18.57,282758.6206896552,12.2472,12.2538,12.234,12.2406,282758.6207
2014-06-24 13:00:00,18.57,18.57,18.54,18.55,410960.59113300487,12.2406,12.2406,12.2208,12.2274,410960.5911
2014-06-24 13:05:00,18.55,18.55,18.53,18.55,312438.4236453202,12.2274,12.2274,12.2142,12.2274,312438.4236
2014-06-24 13:10:00,18.55,18.55,18.52,18.53,175615.763546798,12.2274,12.2274,12.2076,12.2142,175615.7635
2014-06-24 13:15:00,18.53,18.53,18.51,18.53,288546.79802955664,12.2142,12.2142,12.201,12.2142,288546.798
2014-06-24 13:20:00,18.52,18.54,18.51,18.53,319581.28078817733,12.2076,12.2208,12.201,12.2142,319581.2808
2014-06-24 13:25:00,18.53,18.55,18.52,18.54,155295.56650246304,12.2142,12.2274,12.2076,12.2208,155295.5665
2014-06-24 13:30:00,18.54,18.55,18.53,18.54,209359.60591133003,12.2208,12.2274,12.2142,12.2208,209359.6059
2014-06-24 13:35:00,18.54,18.55,18.54,18.55,370320.19704433496,12.2208,12.2274,12.2208,12.2274,370320.197
2014-06-24 13:40:00,18.55,18.55,18.54,18.55,120443.34975369457,12.2274,12.2274,12.2208,12.2274,120443.3498
2014-06-24 13:45:00,18.55,18.55,18.53,18.54,87438.42364532019,12.2274,12.2274,12.2142,12.2208,87438.4236
2014-06-24 13:50:00,18.54,18.55,18.52,18.52,106896.55172413791,12.2208,12.2274,12.2076,12.2076,106896.5517
2014-06-24 13:55:00,18.53,18.53,18.51,18.51,133743.842364532,12.2142,12.2142,12.201,12.201,133743.8424
2014-06-24 14:00:00,18.51,18.55,18.51,18.54,185837.4384236453,12.201,12.2274,12.201,12.2208,185837.4384
2014-06-24 14:05:00,18.54,18.54,18.52,18.53,490763.5467980295,12.2208,12.2208,12.2076,12.2142,490763.5468
2014-06-24 14:10:00,18.54,18.55,18.53,18.55,133743.842364532,12.2208,12.2274,12.2142,12.2274,133743.8424
2014-06-24 14:15:00,18.55,18.55,18.52,18.53,238300.49261083745,12.2274,12.2274,12.2076,12.2142,238300.4926
2014-06-24 14:20:00,18.53,18.54,18.52,18.52,152586.2068965517,12.2142,12.2208,12.2076,12.2076,152586.2069
2014-06-24 14:25:00,18.52,18.53,18.51,18.51,227832.51231527093,12.2076,12.2142,12.201,12.201,227832.5123
2014-06-24 14:30:00,18.51,18.51,18.5,18.5,148522.16748768472,12.201,12.201,12.1944,12.1944,148522.1675
2014-06-24 14:35:00,18.51,18.51,18.5,18.51,330665.02463054186,12.201,12.201,12.1944,12.201,330665.0246
2014-06-24 14:40:00,18.51,18.51,18.5,18.51,196674.8768472906,12.201,12.201,12.1944,12.201,196674.8768
2014-06-24 14:45:00,18.51,18.51,18.51,18.51,99753.69458128078,12.201,12.201,12.201,12.201,99753.6946
2014-06-24 14:50:00,18.51,18.51,18.5,18.51,241256.157635468,12.201,12.201,12.1944,12.201,241256.1576
2014-06-24 14:55:00,18.51,18.52,18.5,18.51,269088.6699507389,12.201,12.2076,12.1944,12.201,269088.67
2014-06-24 15:00:00,18.51,18.51,18.47,18.48,435714.2857142857,12.201,12.201,12.1747,12.1813,435714.2857
2014-06-24 15:05:00,18.49,18.49,18.46,18.47,554187.1921182266,12.1878,12.1878,12.1681,12.1747,554187.1921
2014-06-24 15:10:00,18.46,18.47,18.44,18.46,648891.6256157635,12.1681,12.1747,12.1549,12.1681,648891.6256
2014-06-24 15:15:00,18.46,18.46,18.45,18.46,289408.86699507385,12.1681,12.1681,12.1615,12.1681,289408.867
2014-06-24 15:20:00,18.46,18.46,18.44,18.45,1062068.9655172413,12.1681,12.1681,12.1549,12.1615,1062068.9655
2014-06-24 15:25:00,18.45,18.47,18.44,18.46,505541.8719211822,12.1615,12.1747,12.1549,12.1681,505541.8719
2014-06-24 15:30:00,18.46,18.47,18.44,18.44,501477.8325123153,12.1681,12.1747,12.1549,12.1549,501477.8325
2014-06-24 15:35:00,18.45,18.45,18.43,18.43,673029.5566502463,12.1615,12.1615,12.1483,12.1483,673029.5567
2014-06-24 15:40:00,18.44,18.46,18.43,18.46,698768.4729064038,12.1549,12.1681,12.1483,12.1681,698768.4729
2014-06-24 15:45:00,18.46,18.48,18.45,18.47,823891.6256157635,12.1681,12.1813,12.1615,12.1747,823891.6256
2014-06-24 15:50:00,18.46,18.47,18.46,18.46,784113.3004926108,12.1681,12.1747,12.1681,12.1681,784113.3005
2014-06-24 15:55:00,18.46,18.48,18.45,18.46,2804679.8029556647,12.1681,12.1813,12.1615,12.1681,2804679.803
2014-06-25 09:30:00,18.37,18.42,18.37,18.42,892733.9901477832,12.1087,12.1417,12.1087,12.1417,892733.9901
2014-06-25 09:35:00,18.41,18.42,18.35,18.38,886330.0492610837,12.1351,12.1417,12.0956,12.1153,886330.0493
2014-06-25 09:40:00,18.38,18.41,18.37,18.41,564285.7142857142,12.1153,12.1351,12.1087,12.1351,564285.7143
2014-06-25 09:45:00,18.4,18.42,18.4,18.41,1262068.9655172413,12.1285,12.1417,12.1285,12.1351,1262068.9655
2014-06-25 09:50:00,18.41,18.45,18.41,18.43,1052463.054187192,12.1351,12.1615,12.1351,12.1483,1052463.0542
2014-06-25 09:55:00,18.43,18.45,18.42,18.44,375738.9162561576,12.1483,12.1615,12.1417,12.1549,375738.9163
2014-06-25 10:00:00,18.44,18.46,18.43,18.43,338669.95073891623,12.1549,12.1681,12.1483,12.1483,338669.9507
2014-06-25 10:05:00,18.43,18.44,18.42,18.43,761330.0492610837,12.1483,12.1549,12.1417,12.1483,761330.0493
2014-06-25 10:10:00,18.43,18.46,18.42,18.44,449261.0837438423,12.1483,12.1681,12.1417,12.1549,449261.0837
2014-06-25 10:15:00,18.44,18.45,18.43,18.44,986822.660098522,12.1549,12.1615,12.1483,12.1549,986822.6601
2014-06-25 10:20:00,18.43,18.45,18.42,18.42,325369.4581280788,12.1483,12.1615,12.1417,12.1417,325369.4581
2014-06-25 10:25:00,18.42,18.44,18.42,18.44,412438.4236453202,12.1417,12.1549,12.1417,12.1549,412438.4236
2014-06-25 10:30:00,18.44,18.46,18.43,18.44,428817.73399014777,12.1549,12.1681,12.1483,12.1549,428817.734
2014-06-25 10:35:00,18.44,18.44,18.42,18.43,226600.98522167487,12.1549,12.1549,12.1417,12.1483,226600.9852
2014-06-25 10:40:00,18.43,18.45,18.42,18.44,493349.7536945812,12.1483,12.1615,12.1417,12.1549,493349.7537
2014-06-25 10:45:00,18.44,18.46,18.43,18.45,250246.3054187192,12.1549,12.1681,12.1483,12.1615,250246.3054
2014-06-25 10:50:00,18.46,18.47,18.46,18.46,335591.1330049261,12.1681,12.1747,12.1681,12.1681,335591.133
2014-06-25 10:55:00,18.46,18.5,18.46,18.49,330541.87192118226,12.1681,12.1944,12.1681,12.1878,330541.8719
2014-06-25 11:00:00,18.5,18.5,18.48,18.5,338177.3399014778,12.1944,12.1944,12.1813,12.1944,338177.3399
2014-06-25 11:05:00,18.49,18.49,18.47,18.47,215270.9359605911,12.1878,12.1878,12.1747,12.1747,215270.936
2014-06-25 11:10:00,18.47,18.49,18.47,18.48,261206.8965517241,12.1747,12.1878,12.1747,12.1813,261206.8966
2014-06-25 11:15:00,18.48,18.48,18.44,18.45,466379.31034482754,12.1813,12.1813,12.1549,12.1615,466379.3103
2014-06-25 11:20:00,18.46,18.47,18.45,18.46,346921.1822660098,12.1681,12.1747,12.1615,12.1681,346921.1823
2014-06-25 11:25:00,18.46,18.47,18.44,18.44,267610.8374384236,12.1681,12.1747,12.1549,12.1549,267610.8374
2014-06-25 11:30:00,18.45,18.46,18.43,18.43,332512.31527093594,12.1615,12.1681,12.1483,12.1483,332512.3153
2014-06-25 11:35:00,18.43,18.43,18.42,18.42,155911.33004926107,12.1483,12.1483,12.1417,12.1417,155911.33
2014-06-25 11:40:00,18.42,18.44,18.42,18.44,263669.95073891623,12.1417,12.1549,12.1417,12.1549,263669.9507
2014-06-25 11:45:00,18.43,18.44,18.42,18.42,199261.08374384235,12.1483,12.1549,12.1417,12.1417,199261.0837
2014-06-25 11:50:00,18.42,18.43,18.42,18.42,522660.0985221674,12.1417,12.1483,12.1417,12.1417,522660.0985
2014-06-25 11:55:00,18.42,18.44,18.42,18.43,198768.4729064039,12.1417,12.1549,12.1417,12.1483,198768.4729
2014-06-25 12:00:00,18.43,18.44,18.42,18.42,163177.33990147783,12.1483,12.1549,12.1417,12.1417,163177.3399
2014-06-25 12:05:00,18.42,18.43,18.42,18.42,133374.3842364532,12.1417,12.1483,12.1417,12.1417,133374.3842
2014-06-25 12:10:00,18.42,18.43,18.42,18.43,301847.2906403941,12.1417,12.1483,12.1417,12.1483,301847.2906
2014-06-25 12:15:00,18.43,18.44,18.42,18.42,405049.2610837438,12.1483,12.1549,12.1417,12.1417,405049.2611
2014-06-25 12:20:00,18.43,18.44,18.42,18.43,214039.40886699504,12.1483,12.1549,12.1417,12.1483,214039.4089
2014-06-25 12:25:00,18.42,18.44,18.42,18.43,342610.8374384236,12.1417,12.1549,12.1417,12.1483,342610.8374
2014-06-25 12:30:00,18.44,18.44,18.43,18.44,136822.66009852214,12.1549,12.1549,12.1483,12.1549,136822.6601
2014-06-25 12:35:00,18.44,18.45,18.44,18.45,110960.59113300491,12.1549,12.1615,12.1549,12.1615,110960.5911
2014-06-25 12:40:00,18.44,18.46,18.44,18.45,208374.3842364532,12.1549,12.1681,12.1549,12.1615,208374.3842
2014-06-25 12:45:00,18.46,18.46,18.44,18.44,96059.1133004926,12.1681,12.1681,12.1549,12.1549,96059.1133
2014-06-25 12:50:00,18.44,18.45,18.43,18.44,107266.00985221674,12.1549,12.1615,12.1483,12.1549,107266.0099
2014-06-25 12:55:00,18.44,18.45,18.43,18.43,52339.90147783251,12.1549,12.1615,12.1483,12.1483,52339.9015
2014-06-25 13:00:00,18.44,18.47,18.43,18.46,385591.1330049261,12.1549,12.1747,12.1483,12.1681,385591.133
2014-06-25 13:05:00,18.46,18.47,18.46,18.46,254187.19211822652,12.1681,12.1747,12.1681,12.1681,254187.1921
2014-06-25 13:10:00,18.46,18.47,18.46,18.46,177709.3596059113,12.1681,12.1747,12.1681,12.1681,177709.3596
2014-06-25 13:15:00,18.47,18.47,18.45,18.46,143349.75369458128,12.1747,12.1747,12.1615,12.1681,143349.7537
2014-06-25 13:20:00,18.46,18.47,18.46,18.47,161453.20197044333,12.1681,12.1747,12.1681,12.1747,161453.202
2014-06-25 13:25:00,18.47,18.47,18.45,18.46,289778.3251231527,12.1747,12.1747,12.1615,12.1681,289778.3251
2014-06-25 13:30:00,18.46,18.46,18.46,18.46,73399.01477832512,12.1681,12.1681,12.1681,12.1681,73399.0148
2014-06-25 13:35:00,18.46,18.46,18.45,18.46,639408.8669950739,12.1681,12.1681,12.1615,12.1681,639408.867
2014-06-25 13:40:00,18.46,18.46,18.45,18.46,204187.19211822652,12.1681,12.1681,12.1615,12.1681,204187.1921
2014-06-25 13:45:00,18.46,18.46,18.46,18.46,53940.88669950738,12.1681,12.1681,12.1681,12.1681,53940.8867
2014-06-25 13:50:00,18.46,18.47,18.45,18.47,323645.3201970443,12.1681,12.1747,12.1615,12.1747,323645.3202
2014-06-25 13:55:00,18.47,18.48,18.46,18.48,365394.0886699507,12.1747,12.1813,12.1681,12.1813,365394.0887
2014-06-25 14:00:00,18.48,18.48,18.46,18.47,747044.3349753694,12.1813,12.1813,12.1681,12.1747,747044.335
2014-06-25 14:05:00,18.47,18.47,18.46,18.47,176354.67980295565,12.1747,12.1747,12.1681,12.1747,176354.6798
2014-06-25 14:10:00,18.47,18.48,18.46,18.47,695443.3497536945,12.1747,12.1813,12.1681,12.1747,695443.3498
2014-06-25 14:15:00,18.48,18.48,18.46,18.48,441995.0738916256,12.1813,12.1813,12.1681,12.1813,441995.0739
2014-06-25 14:20:00,18.47,18.49,18.47,18.48,472413.7931034482,12.1747,12.1878,12.1747,12.1813,472413.7931
2014-06-25 14:25:00,18.48,18.49,18.47,18.49,660221.6748768472,12.1813,12.1878,12.1747,12.1878,660221.6749
2014-06-25 14:30:00,18.49,18.5,18.49,18.49,757881.7733990147,12.1878,12.1944,12.1878,12.1878,757881.7734
2014-06-25 14:35:00,18.5,18.5,18.48,18.49,88793.10344827586,12.1944,12.1944,12.1813,12.1878,88793.1034
2014-06-25 14:40:00,18.49,18.49,18.47,18.47,189778.3251231527,12.1878,12.1878,12.1747,12.1747,189778.3251
2014-06-25 14:45:00,18.47,18.47,18.46,18.46,224876.8472906404,12.1747,12.1747,12.1681,12.1681,224876.8473
2014-06-25 14:50:00,18.46,18.47,18.46,18.46,286945.81280788174,12.1681,12.1747,12.1681,12.1681,286945.8128
2014-06-25 14:55:00,18.46,18.47,18.46,18.46,332266.0098522167,12.1681,12.1747,12.1681,12.1681,332266.0099
2014-06-25 15:00:00,18.46,18.46,18.46,18.46,206034.48275862067,12.1681,12.1681,12.1681,12.1681,206034.4828
2014-06-25 15:05:00,18.46,18.46,18.45,18.46,282758.6206896552,12.1681,12.1681,12.1615,12.1681,282758.6207
2014-06-25 15:10:00,18.46,18.46,18.45,18.46,375738.9162561576,12.1681,12.1681,12.1615,12.1681,375738.9163
2014-06-25 15:15:00,18.46,18.46,18.45,18.46,141256.15763546797,12.1681,12.1681,12.1615,12.1681,141256.1576
2014-06-25 15:20:00,18.46,18.47,18.45,18.46,535221.6748768472,12.1681,12.1747,12.1615,12.1681,535221.6749
2014-06-25 15:25:00,18.46,18.46,18.45,18.45,128694.58128078816,12.1681,12.1681,12.1615,12.1615,128694.5813
2014-06-25 15:30:00,18.46,18.46,18.44,18.46,464162.5615763546,12.1681,12.1681,12.1549,12.1681,464162.5616
2014-06-25 15:35:00,18.46,18.48,18.46,18.47,726231.5270935959,12.1681,12.1813,12.1681,12.1747,726231.5271
2014-06-25 15:40:00,18.48,18.48,18.46,18.48,241995.0738916256,12.1813,12.1813,12.1681,12.1813,241995.0739
2014-06-25 15:45:00,18.47,18.48,18.46,18.47,202709.3596059113,12.1747,12.1813,12.1681,12.1747,202709.3596
2014-06-25 15:50:00,18.47,18.47,18.46,18.47,1041133.0049261084,12.1747,12.1747,12.1681,12.1747,1041133.0049
2014-06-25 15:55:00,18.47,18.47,18.46,18.46,1376354.6798029556,12.1747,12.1747,12.1681,12.1681,1376354.6798
2014-06-26 09:30:00,18.45,18.47,18.39,18.4,692857.1428571428,12.1615,12.1747,12.1219,12.1285,692857.1429
2014-06-26 09:35:00,18.4,18.42,18.39,18.4,1493965.5172413792,12.1285,12.1417,12.1219,12.1285,1493965.5172
2014-06-26 09:40:00,18.4,18.4,18.34,18.35,943842.3645320196,12.1285,12.1285,12.089,12.0956,943842.3645
2014-06-26 09:45:00,18.34,18.35,18.29,18.3,2090517.24137931,12.089,12.0956,12.056,12.0626,2090517.2414
2014-06-26 09:50:00,18.29,18.31,18.28,18.29,2098891.6256157635,12.056,12.0692,12.0494,12.056,2098891.6256
2014-06-26 09:55:00,18.29,18.31,18.27,18.3,924753.6945812808,12.056,12.0692,12.0428,12.0626,924753.6946
2014-06-26 10:00:00,18.3,18.32,18.3,18.31,1732266.0098522166,12.0626,12.0758,12.0626,12.0692,1732266.0099
2014-06-26 10:05:00,18.31,18.33,18.3,18.33,1644704.4334975367,12.0692,12.0824,12.0626,12.0824,1644704.4335
2014-06-26 10:10:00,18.33,18.33,18.32,18.33,369827.5862068965,12.0824,12.0824,12.0758,12.0824,369827.5862
2014-06-26 10:15:00,18.33,18.35,18.33,18.35,434729.0640394088,12.0824,12.0956,12.0824,12.0956,434729.064
2014-06-26 10:20:00,18.35,18.36,18.33,18.34,797044.3349753694,12.0956,12.1022,12.0824,12.089,797044.335
2014-06-26 10:25:00,18.33,18.37,18.33,18.36,403325.1231527093,12.0824,12.1087,12.0824,12.1022,403325.1232
2014-06-26 10:30:00,18.36,18.36,18.34,18.34,234236.45320197043,12.1022,12.1022,12.089,12.089,234236.4532
2014-06-26 10:35:00,18.34,18.36,18.33,18.34,601108.3743842364,12.089,12.1022,12.0824,12.089,601108.3744
2014-06-26 10:40:00,18.34,18.37,18.32,18.36,463423.645320197,12.089,12.1087,12.0758,12.1022,463423.6453
2014-06-26 10:45:00,18.37,18.37,18.34,18.36,364901.4778325123,12.1087,12.1087,12.089,12.1022,364901.4778
2014-06-26 10:50:00,18.35,18.36,18.34,18.35,160714.2857142857,12.0956,12.1022,12.089,12.0956,160714.2857
2014-06-26 10:55:00,18.35,18.35,18.34,18.35,58128.07881773399,12.0956,12.0956,12.089,12.0956,58128.0788
2014-06-26 11:00:00,18.35,18.38,18.35,18.38,340517.2413793103,12.0956,12.1153,12.0956,12.1153,340517.2414
2014-06-26 11:05:00,18.38,18.38,18.36,18.37,636330.0492610837,12.1153,12.1153,12.1022,12.1087,636330.0493
2014-06-26 11:10:00,18.38,18.38,18.36,18.36,71921.18226600984,12.1153,12.1153,12.1022,12.1022,71921.1823
2014-06-26 11:15:00,18.36,18.37,18.33,18.35,342118.2266009852,12.1022,12.1087,12.0824,12.0956,342118.2266
2014-06-26 11:20:00,18.35,18.36,18.34,18.36,263054.1871921182,12.0956,12.1022,12.089,12.1022,263054.1872
2014-06-26 11:25:00,18.36,18.36,18.34,18.36,135837.4384236453,12.1022,12.1022,12.089,12.1022,135837.4384
2014-06-26 11:30:00,18.36,18.37,18.33,18.35,183990.1477832512,12.1022,12.1087,12.0824,12.0956,183990.1478
2014-06-26 11:35:00,18.35,18.37,18.34,18.36,105541.87192118226,12.0956,12.1087,12.089,12.1022,105541.8719
2014-06-26 11:40:00,18.37,18.37,18.35,18.37,248029.5566502463,12.1087,12.1087,12.0956,12.1087,248029.5567
2014-06-26 11:45:00,18.37,18.37,18.35,18.37,173891.62561576354,12.1087,12.1087,12.0956,12.1087,173891.6256
2014-06-26 11:50:00,18.36,18.37,18.35,18.37,368226.6009852216,12.1022,12.1087,12.0956,12.1087,368226.601
2014-06-26 11:55:00,18.36,18.37,18.35,18.36,166256.15763546797,12.1022,12.1087,12.0956,12.1022,166256.1576
2014-06-26 12:00:00,18.36,18.37,18.36,18.37,188793.10344827583,12.1022,12.1087,12.1022,12.1087,188793.1034
2014-06-26 12:05:00,18.36,18.37,18.35,18.37,483128.078817734,12.1022,12.1087,12.0956,12.1087,483128.0788
2014-06-26 12:10:00,18.37,18.37,18.35,18.36,426600.9852216749,12.1087,12.1087,12.0956,12.1022,426600.9852
2014-06-26 12:15:00,18.35,18.37,18.34,18.36,159729.06403940884,12.0956,12.1087,12.089,12.1022,159729.064
2014-06-26 12:20:00,18.36,18.37,18.36,18.37,79310.3448275862,12.1022,12.1087,12.1022,12.1087,79310.3448
2014-06-26 12:25:00,18.36,18.38,18.35,18.37,98522.16748768472,12.1022,12.1153,12.0956,12.1087,98522.1675
2014-06-26 12:30:00,18.37,18.38,18.36,18.38,137684.7290640394,12.1087,12.1153,12.1022,12.1153,137684.7291
2014-06-26 12:35:00,18.38,18.38,18.37,18.38,177955.66502463052,12.1153,12.1153,12.1087,12.1153,177955.665
2014-06-26 12:40:00,18.38,18.38,18.37,18.38,33990.14778325123,12.1153,12.1153,12.1087,12.1153,33990.1478
2014-06-26 12:45:00,18.38,18.38,18.36,18.37,259605.91133004925,12.1153,12.1153,12.1022,12.1087,259605.9113
2014-06-26 12:50:00,18.37,18.38,18.37,18.37,85467.98029556649,12.1087,12.1153,12.1087,12.1087,85467.9803
2014-06-26 12:55:00,18.37,18.38,18.35,18.35,141625.61576354678,12.1087,12.1153,12.0956,12.0956,141625.6158
2014-06-26 13:00:00,18.35,18.36,18.35,18.35,50615.76354679802,12.0956,12.1022,12.0956,12.0956,50615.7635
2014-06-26 13:05:00,18.36,18.38,18.35,18.37,180172.41379310345,12.1022,12.1153,12.0956,12.1087,180172.4138
2014-06-26 13:10:00,18.38,18.38,18.36,18.37,233251.2315270936,12.1153,12.1153,12.1022,12.1087,233251.2315
2014-06-26 13:15:00,18.37,18.37,18.36,18.37,55665.02463054187,12.1087,12.1087,12.1022,12.1087,55665.0246
2014-06-26 13:20:00,18.37,18.4,18.36,18.4,283374.3842364532,12.1087,12.1285,12.1022,12.1285,283374.3842
2014-06-26 13:25:00,18.4,18.42,18.4,18.41,216133.00492610835,12.1285,12.1417,12.1285,12.1351,216133.0049
2014-06-26 13:30:00,18.41,18.42,18.4,18.4,220073.8916256157,12.1351,12.1417,12.1285,12.1285,220073.8916
2014-06-26 13:35:00,18.41,18.41,18.4,18.41,126724.13793103448,12.1351,12.1351,12.1285,12.1351,126724.1379
2014-06-26 13:40:00,18.42,18.42,18.41,18.42,313423.64532019704,12.1417,12.1417,12.1351,12.1417,313423.6453
2014-06-26 13:45:00,18.42,18.42,18.41,18.41,118719.21182266009,12.1417,12.1417,12.1351,12.1351,118719.2118
2014-06-26 13:50:00,18.42,18.42,18.41,18.42,169211.8226600985,12.1417,12.1417,12.1351,12.1417,169211.8227
2014-06-26 13:55:00,18.42,18.42,18.4,18.4,180049.26108374383,12.1417,12.1417,12.1285,12.1285,180049.2611
2014-06-26 14:00:00,18.41,18.42,18.4,18.4,162068.96551724136,12.1351,12.1417,12.1285,12.1285,162068.9655
2014-06-26 14:05:00,18.41,18.42,18.4,18.41,117241.3793103448,12.1351,12.1417,12.1285,12.1351,117241.3793
2014-06-26 14:10:00,18.41,18.41,18.38,18.39,286822.66009852214,12.1351,12.1351,12.1153,12.1219,286822.6601
2014-06-26 14:15:00,18.38,18.4,18.38,18.39,46059.11330049261,12.1153,12.1285,12.1153,12.1219,46059.1133
2014-06-26 14:20:00,18.39,18.4,18.39,18.39,71182.26600985222,12.1219,12.1285,12.1219,12.1219,71182.266
2014-06-26 14:25:00,18.4,18.41,18.4,18.41,109605.91133004925,12.1285,12.1351,12.1285,12.1351,109605.9113
2014-06-26 14:30:00,18.41,18.41,18.39,18.4,262068.96551724136,12.1351,12.1351,12.1219,12.1285,262068.9655
2014-06-26 14:35:00,18.4,18.41,18.39,18.41,79556.6502463054,12.1285,12.1351,12.1219,12.1351,79556.6502
2014-06-26 14:40:00,18.41,18.41,18.4,18.41,91502.4630541872,12.1351,12.1351,12.1285,12.1351,91502.4631
2014-06-26 14:45:00,18.41,18.41,18.4,18.41,68596.0591133005,12.1351,12.1351,12.1285,12.1351,68596.0591
2014-06-26 14:50:00,18.41,18.41,18.4,18.41,53448.27586206896,12.1351,12.1351,12.1285,12.1351,53448.2759
2014-06-26 14:55:00,18.41,18.42,18.4,18.41,222783.25123152707,12.1351,12.1417,12.1285,12.1351,222783.2512
2014-06-26 15:00:00,18.4,18.41,18.4,18.41,161083.74384236452,12.1285,12.1351,12.1285,12.1351,161083.7438
2014-06-26 15:05:00,18.4,18.42,18.4,18.42,391748.7684729064,12.1285,12.1417,12.1285,12.1417,391748.7685
2014-06-26 15:10:00,18.42,18.42,18.41,18.42,240517.24137931032,12.1417,12.1417,12.1351,12.1417,240517.2414
2014-06-26 15:15:00,18.42,18.42,18.41,18.41,102216.7487684729,12.1417,12.1417,12.1351,12.1351,102216.7488
2014-06-26 15:20:00,18.41,18.42,18.4,18.41,451108.3743842364,12.1351,12.1417,12.1285,12.1351,451108.3744
2014-06-26 15:25:00,18.41,18.42,18.4,18.41,284729.06403940887,12.1351,12.1417,12.1285,12.1351,284729.064
2014-06-26 15:30:00,18.41,18.42,18.4,18.42,490024.6305418719,12.1351,12.1417,12.1285,12.1417,490024.6305
2014-06-26 15:35:00,18.42,18.42,18.41,18.41,273645.3201970443,12.1417,12.1417,12.1351,12.1351,273645.3202
2014-06-26 15:40:00,18.42,18.42,18.4,18.41,327709.3596059113,12.1417,12.1417,12.1285,12.1351,327709.3596
2014-06-26 15:45:00,18.41,18.42,18.4,18.42,503940.88669950736,12.1351,12.1417,12.1285,12.1417,503940.8867
2014-06-26 15:50:00,18.42,18.42,18.4,18.41,437068.9655172413,12.1417,12.1417,12.1285,12.1351,437068.9655
2014-06-26 15:55:00,18.41,18.42,18.4,18.41,1098645.3201970442,12.1351,12.1417,12.1285,12.1351,1098645.3202
2014-06-27 09:30:00,18.36,18.41,18.35,18.4,484975.36945812806,12.1022,12.1351,12.0956,12.1285,484975.3695
2014-06-27 09:35:00,18.4,18.41,18.38,18.41,287192.118226601,12.1285,12.1351,12.1153,12.1351,287192.1182
2014-06-27 09:40:00,18.41,18.42,18.4,18.42,221674.8768472906,12.1351,12.1417,12.1285,12.1417,221674.8768
2014-06-27 09:45:00,18.42,18.43,18.41,18.42,249753.69458128075,12.1417,12.1483,12.1351,12.1417,249753.6946
2014-06-27 09:50:00,18.42,18.43,18.41,18.42,243349.75369458125,12.1417,12.1483,12.1351,12.1417,243349.7537
2014-06-27 09:55:00,18.42,18.42,18.41,18.42,305911.33004926104,12.1417,12.1417,12.1351,12.1417,305911.33
2014-06-27 10:00:00,18.42,18.43,18.41,18.41,191379.3103448276,12.1417,12.1483,12.1351,12.1351,191379.3103
2014-06-27 10:05:00,18.41,18.42,18.39,18.41,381034.48275862064,12.1351,12.1417,12.1219,12.1351,381034.4828
2014-06-27 10:10:00,18.41,18.42,18.39,18.42,229802.9556650246,12.1351,12.1417,12.1219,12.1417,229802.9557
2014-06-27 10:15:00,18.42,18.42,18.41,18.41,283866.9950738916,12.1417,12.1417,12.1351,12.1351,283866.9951
2014-06-27 10:20:00,18.41,18.43,18.4,18.42,130541.87192118226,12.1351,12.1483,12.1285,12.1417,130541.8719
2014-06-27 10:25:00,18.42,18.43,18.42,18.42,161699.50738916255,12.1417,12.1483,12.1417,12.1417,161699.5074
2014-06-27 10:30:00,18.42,18.43,18.41,18.42,174384.23645320194,12.1417,12.1483,12.1351,12.1417,174384.2365
2014-06-27 10:35:00,18.42,18.43,18.42,18.43,92610.83743842364,12.1417,12.1483,12.1417,12.1483,92610.8374
2014-06-27 10:40:00,18.43,18.45,18.43,18.44,290147.7832512315,12.1483,12.1615,12.1483,12.1549,290147.7833
2014-06-27 10:45:00,18.44,18.45,18.43,18.44,235467.9802955665,12.1549,12.1615,12.1483,12.1549,235467.9803
2014-06-27 10:50:00,18.44,18.45,18.43,18.44,72783.25123152709,12.1549,12.1615,12.1483,12.1549,72783.2512
2014-06-27 10:55:00,18.43,18.45,18.43,18.44,158866.99507389162,12.1483,12.1615,12.1483,12.1549,158866.9951
2014-06-27 11:00:00,18.44,18.45,18.44,18.45,69334.97536945812,12.1549,12.1615,12.1549,12.1615,69334.9754
2014-06-27 11:05:00,18.45,18.45,18.44,18.44,121798.02955665025,12.1615,12.1615,12.1549,12.1549,121798.0296
2014-06-27 11:10:00,18.44,18.44,18.42,18.43,141748.76847290638,12.1549,12.1549,12.1417,12.1483,141748.7685
2014-06-27 11:15:00,18.43,18.43,18.41,18.42,179310.3448275862,12.1483,12.1483,12.1351,12.1417,179310.3448
2014-06-27 11:20:00,18.42,18.44,18.42,18.43,162807.881773399,12.1417,12.1549,12.1417,12.1483,162807.8818
2014-06-27 11:25:00,18.43,18.44,18.42,18.44,180541.87192118223,12.1483,12.1549,12.1417,12.1549,180541.8719
2014-06-27 11:30:00,18.43,18.44,18.42,18.43,309729.0640394088,12.1483,12.1549,12.1417,12.1483,309729.064
2014-06-27 11:35:00,18.43,18.43,18.42,18.43,48891.62561576354,12.1483,12.1483,12.1417,12.1483,48891.6256
2014-06-27 11:40:00,18.43,18.43,18.42,18.43,58374.3842364532,12.1483,12.1483,12.1417,12.1483,58374.3842
2014-06-27 11:45:00,18.43,18.43,18.42,18.43,122290.64039408864,12.1483,12.1483,12.1417,12.1483,122290.6404
2014-06-27 11:50:00,18.43,18.44,18.43,18.43,99137.93103448275,12.1483,12.1549,12.1483,12.1483,99137.931
2014-06-27 11:55:00,18.44,18.44,18.42,18.43,88793.10344827586,12.1549,12.1549,12.1417,12.1483,88793.1034
2014-06-27 12:00:00,18.43,18.43,18.42,18.43,28325.12315270936,12.1483,12.1483,12.1417,12.1483,28325.1232
2014-06-27 12:05:00,18.43,18.44,18.42,18.42,144334.97536945812,12.1483,12.1549,12.1417,12.1417,144334.9754
2014-06-27 12:10:00,18.42,18.42,18.42,18.42,57266.00985221675,12.1417,12.1417,12.1417,12.1417,57266.0099
2014-06-27 12:15:00,18.42,18.42,18.42,18.42,98029.55665024628,12.1417,12.1417,12.1417,12.1417,98029.5567
2014-06-27 12:20:00,18.42,18.42,18.42,18.42,33866.99507389162,12.1417,12.1417,12.1417,12.1417,33866.9951
2014-06-27 12:25:00,18.42,18.42,18.42,18.42,61083.74384236453,12.1417,12.1417,12.1417,12.1417,61083.7438
2014-06-27 12:30:00,18.42,18.42,18.41,18.42,171059.1133004926,12.1417,12.1417,12.1351,12.1417,171059.1133
2014-06-27 12:35:00,18.42,18.42,18.41,18.42,45320.19704433497,12.1417,12.1417,12.1351,12.1417,45320.197
2014-06-27 12:40:00,18.42,18.42,18.4,18.41,95566.50246305416,12.1417,12.1417,12.1285,12.1351,95566.5025
2014-06-27 12:45:00,18.41,18.41,18.4,18.41,39039.40886699507,12.1351,12.1351,12.1285,12.1351,39039.4089
2014-06-27 12:50:00,18.41,18.41,18.4,18.4,59852.21674876847,12.1351,12.1351,12.1285,12.1285,59852.2167
2014-06-27 12:55:00,18.41,18.41,18.4,18.4,31280.7881773399,12.1351,12.1351,12.1285,12.1285,31280.7882
2014-06-27 13:00:00,18.41,18.41,18.4,18.41,22660.098522167485,12.1351,12.1351,12.1285,12.1351,22660.0985
2014-06-27 13:05:00,18.41,18.41,18.4,18.4,321551.724137931,12.1351,12.1351,12.1285,12.1285,321551.7241
2014-06-27 13:10:00,18.41,18.41,18.4,18.4,108990.14778325122,12.1351,12.1351,12.1285,12.1285,108990.1478
2014-06-27 13:15:00,18.41,18.41,18.36,18.37,570320.197044335,12.1351,12.1351,12.1022,12.1087,570320.197
2014-06-27 13:20:00,18.37,18.38,18.37,18.38,258251.2315270936,12.1087,12.1153,12.1087,12.1153,258251.2315
2014-06-27 13:25:00,18.38,18.39,18.37,18.38,182512.315270936,12.1153,12.1219,12.1087,12.1153,182512.3153
2014-06-27 13:30:00,18.39,18.39,18.38,18.38,158374.3842364532,12.1219,12.1219,12.1153,12.1153,158374.3842
2014-06-27 13:35:00,18.38,18.39,18.38,18.39,68226.60098522167,12.1153,12.1219,12.1153,12.1219,68226.601
2014-06-27 13:40:00,18.39,18.4,18.38,18.39,111945.81280788175,12.1219,12.1285,12.1153,12.1219,111945.8128
2014-06-27 13:45:00,18.38,18.39,18.38,18.38,182881.77339901475,12.1153,12.1219,12.1153,12.1153,182881.7734
2014-06-27 13:50:00,18.38,18.39,18.38,18.39,63916.25615763546,12.1153,12.1219,12.1153,12.1219,63916.2562
2014-06-27 13:55:00,18.39,18.4,18.38,18.39,81896.55172413793,12.1219,12.1285,12.1153,12.1219,81896.5517
2014-06-27 14:00:00,18.39,18.41,18.39,18.41,188916.25615763545,12.1219,12.1351,12.1219,12.1351,188916.2562
2014-06-27 14:05:00,18.41,18.42,18.4,18.42,210960.5911330049,12.1351,12.1417,12.1285,12.1417,210960.5911
2014-06-27 14:10:00,18.42,18.42,18.4,18.41,351600.98522167484,12.1417,12.1417,12.1285,12.1351,351600.9852
2014-06-27 14:15:00,18.41,18.41,18.4,18.41,153448.27586206896,12.1351,12.1351,12.1285,12.1351,153448.2759
2014-06-27 14:20:00,18.4,18.41,18.4,18.41,102832.51231527091,12.1285,12.1351,12.1285,12.1351,102832.5123
2014-06-27 14:25:00,18.41,18.41,18.4,18.41,99137.93103448275,12.1351,12.1351,12.1285,12.1351,99137.931
2014-06-27 14:30:00,18.4,18.41,18.4,18.41,43719.211822660094,12.1285,12.1351,12.1285,12.1351,43719.2118
2014-06-27 14:35:00,18.4,18.42,18.4,18.42,209605.91133004925,12.1285,12.1417,12.1285,12.1417,209605.9113
2014-06-27 14:40:00,18.42,18.42,18.41,18.42,66748.76847290639,12.1417,12.1417,12.1351,12.1417,66748.7685
2014-06-27 14:45:00,18.42,18.42,18.39,18.41,373768.4729064039,12.1417,12.1417,12.1219,12.1351,373768.4729
2014-06-27 14:50:00,18.4,18.41,18.39,18.4,113054.18719211822,12.1285,12.1351,12.1219,12.1285,113054.1872
2014-06-27 14:55:00,18.4,18.4,18.38,18.38,128448.27586206896,12.1285,12.1285,12.1153,12.1153,128448.2759
2014-06-27 15:00:00,18.38,18.4,18.38,18.4,304802.9556650246,12.1153,12.1285,12.1153,12.1285,304802.9557
2014-06-27 15:05:00,18.4,18.42,18.39,18.41,138793.10344827586,12.1285,12.1417,12.1219,12.1351,138793.1034
2014-06-27 15:10:00,18.42,18.42,18.41,18.42,210837.4384236453,12.1417,12.1417,12.1351,12.1417,210837.4384
2014-06-27 15:15:00,18.42,18.42,18.41,18.42,255911.33004926107,12.1417,12.1417,12.1351,12.1417,255911.33
2014-06-27 15:20:00,18.42,18.42,18.42,18.42,80665.02463054187,12.1417,12.1417,12.1417,12.1417,80665.0246
2014-06-27 15:25:00,18.42,18.43,18.42,18.43,314408.86699507385,12.1417,12.1483,12.1417,12.1483,314408.867
2014-06-27 15:30:00,18.43,18.45,18.42,18.44,649384.2364532019,12.1483,12.1615,12.1417,12.1549,649384.2365
2014-06-27 15:35:00,18.44,18.45,18.44,18.44,121182.2660098522,12.1549,12.1615,12.1549,12.1549,121182.266
2014-06-27 15:40:00,18.44,18.46,18.44,18.46,286699.5073891625,12.1549,12.1681,12.1549,12.1681,286699.5074
2014-06-27 15:45:00,18.46,18.46,18.44,18.46,473152.70935960585,12.1681,12.1681,12.1549,12.1681,473152.7094
2014-06-27 15:50:00,18.46,18.46,18.45,18.46,524384.236453202,12.1681,12.1681,12.1615,12.1681,524384.2365
2014-06-27 15:55:00,18.46,18.46,18.45,18.46,1632019.7044334973,12.1681,12.1681,12.1615,12.1681,1632019.7044
2014-06-30 09:30:00,18.44,18.46,18.42,18.45,10603817.733990148,12.1549,12.1681,12.1417,12.1615,10603817.734
2014-06-30 09:35:00,18.45,18.48,18.45,18.46,675615.7635467979,12.1615,12.1813,12.1615,12.1681,675615.7635
2014-06-30 09:40:00,18.46,18.47,18.45,18.46,181527.0935960591,12.1681,12.1747,12.1615,12.1681,181527.0936
2014-06-30 09:45:00,18.45,18.46,18.44,18.44,386822.6600985221,12.1615,12.1681,12.1549,12.1549,386822.6601
2014-06-30 09:50:00,18.44,18.46,18.42,18.43,310960.59113300487,12.1549,12.1681,12.1417,12.1483,310960.5911
2014-06-30 09:55:00,18.43,18.45,18.43,18.44,161699.50738916255,12.1483,12.1615,12.1483,12.1549,161699.5074
2014-06-30 10:00:00,18.44,18.48,18.44,18.46,687192.1182266009,12.1549,12.1813,12.1549,12.1681,687192.1182
2014-06-30 10:05:00,18.47,18.48,18.46,18.46,259852.21674876843,12.1747,12.1813,12.1681,12.1681,259852.2167
2014-06-30 10:10:00,18.47,18.48,18.46,18.48,111083.74384236452,12.1747,12.1813,12.1681,12.1813,111083.7438
2014-06-30 10:15:00,18.48,18.5,18.47,18.48,507758.62068965513,12.1813,12.1944,12.1747,12.1813,507758.6207
2014-06-30 10:20:00,18.48,18.49,18.47,18.48,102586.20689655172,12.1813,12.1878,12.1747,12.1813,102586.2069
2014-06-30 10:25:00,18.48,18.48,18.46,18.46,166871.921182266,12.1813,12.1813,12.1681,12.1681,166871.9212
2014-06-30 10:30:00,18.46,18.48,18.46,18.46,335714.2857142857,12.1681,12.1813,12.1681,12.1681,335714.2857
2014-06-30 10:35:00,18.47,18.47,18.45,18.46,266871.921182266,12.1747,12.1747,12.1615,12.1681,266871.9212
2014-06-30 10:40:00,18.46,18.46,18.45,18.46,136206.89655172412,12.1681,12.1681,12.1615,12.1681,136206.8966
2014-06-30 10:45:00,18.46,18.46,18.44,18.44,164408.86699507388,12.1681,12.1681,12.1549,12.1549,164408.867
2014-06-30 10:50:00,18.44,18.44,18.42,18.44,345320.19704433496,12.1549,12.1549,12.1417,12.1549,345320.197
2014-06-30 10:55:00,18.44,18.44,18.42,18.44,169581.28078817733,12.1549,12.1549,12.1417,12.1549,169581.2808
2014-06-30 11:00:00,18.44,18.45,18.43,18.44,84605.91133004925,12.1549,12.1615,12.1483,12.1549,84605.9113
2014-06-30 11:05:00,18.45,18.45,18.42,18.43,332389.16256157635,12.1615,12.1615,12.1417,12.1483,332389.1626
2014-06-30 11:10:00,18.43,18.44,18.42,18.44,75246.3054187192,12.1483,12.1549,12.1417,12.1549,75246.3054
2014-06-30 11:15:00,18.44,18.44,18.43,18.44,231280.78817733988,12.1549,12.1549,12.1483,12.1549,231280.7882
2014-06-30 11:20:00,18.44,18.46,18.44,18.45,531896.5517241379,12.1549,12.1681,12.1549,12.1615,531896.5517
2014-06-30 11:25:00,18.46,18.46,18.46,18.46,501354.6798029556,12.1681,12.1681,12.1681,12.1681,501354.6798
2014-06-30 11:30:00,18.46,18.46,18.45,18.45,198645.32019704432,12.1681,12.1681,12.1615,12.1615,198645.3202
2014-06-30 11:35:00,18.46,18.46,18.44,18.45,186330.0492610837,12.1681,12.1681,12.1549,12.1615,186330.0493
2014-06-30 11:40:00,18.44,18.46,18.44,18.46,162438.42364532017,12.1549,12.1681,12.1549,12.1681,162438.4236
2014-06-30 11:45:00,18.46,18.46,18.44,18.44,257881.77339901475,12.1681,12.1681,12.1549,12.1549,257881.7734
2014-06-30 11:50:00,18.44,18.46,18.44,18.44,137931.0344827586,12.1549,12.1681,12.1549,12.1549,137931.0345
2014-06-30 11:55:00,18.44,18.45,18.43,18.44,188054.1871921182,12.1549,12.1615,12.1483,12.1549,188054.1872
2014-06-30 12:00:00,18.44,18.45,18.44,18.44,35960.59113300492,12.1549,12.1615,12.1549,12.1549,35960.5911
2014-06-30 12:05:00,18.44,18.45,18.43,18.44,173152.70935960588,12.1549,12.1615,12.1483,12.1549,173152.7094
2014-06-30 12:10:00,18.44,18.45,18.44,18.44,93226.60098522168,12.1549,12.1615,12.1549,12.1549,93226.601
2014-06-30 12:15:00,18.44,18.45,18.43,18.44,83251.2315270936,12.1549,12.1615,12.1483,12.1549,83251.2315
2014-06-30 12:20:00,18.44,18.45,18.44,18.44,154802.9556650246,12.1549,12.1615,12.1549,12.1549,154802.9557
2014-06-30 12:25:00,18.44,18.45,18.44,18.45,68965.5172413793,12.1549,12.1615,12.1549,12.1615,68965.5172
2014-06-30 12:30:00,18.44,18.45,18.44,18.45,47660.098522167485,12.1549,12.1615,12.1549,12.1615,47660.0985
2014-06-30 12:35:00,18.44,18.45,18.44,18.44,29802.955665024627,12.1549,12.1615,12.1549,12.1549,29802.9557
2014-06-30 12:40:00,18.44,18.45,18.44,18.45,146305.4187192118,12.1549,12.1615,12.1549,12.1615,146305.4187
2014-06-30 12:45:00,18.44,18.45,18.44,18.45,13423.645320197043,12.1549,12.1615,12.1549,12.1615,13423.6453
2014-06-30 12:50:00,18.45,18.45,18.44,18.45,28325.12315270936,12.1615,12.1615,12.1549,12.1615,28325.1232
2014-06-30 12:55:00,18.45,18.45,18.44,18.45,49014.778325123145,12.1615,12.1615,12.1549,12.1615,49014.7783
2014-06-30 13:00:00,18.44,18.45,18.44,18.44,48152.70935960591,12.1549,12.1615,12.1549,12.1549,48152.7094
2014-06-30 13:05:00,18.44,18.45,18.44,18.44,518842.36453201965,12.1549,12.1615,12.1549,12.1549,518842.3645
2014-06-30 13:10:00,18.44,18.45,18.44,18.45,311083.7438423645,12.1549,12.1615,12.1549,12.1615,311083.7438
2014-06-30 13:15:00,18.45,18.45,18.44,18.44,26231.52709359605,12.1615,12.1615,12.1549,12.1549,26231.5271
2014-06-30 13:20:00,18.44,18.45,18.44,18.45,50123.1527093596,12.1549,12.1615,12.1549,12.1615,50123.1527
2014-06-30 13:25:00,18.45,18.46,18.44,18.45,501724.1379310344,12.1615,12.1681,12.1549,12.1615,501724.1379
2014-06-30 13:30:00,18.46,18.46,18.44,18.44,441379.31034482754,12.1681,12.1681,12.1549,12.1549,441379.3103
2014-06-30 13:35:00,18.44,18.45,18.44,18.44,84975.36945812807,12.1549,12.1615,12.1549,12.1549,84975.3695
2014-06-30 13:40:00,18.44,18.45,18.44,18.45,309975.36945812806,12.1549,12.1615,12.1549,12.1615,309975.3695
2014-06-30 13:45:00,18.44,18.46,18.44,18.46,687192.1182266009,12.1549,12.1681,12.1549,12.1681,687192.1182
2014-06-30 13:50:00,18.46,18.46,18.46,18.46,270320.19704433496,12.1681,12.1681,12.1681,12.1681,270320.197
2014-06-30 13:55:00,18.46,18.47,18.46,18.46,700246.3054187192,12.1681,12.1747,12.1681,12.1681,700246.3054
2014-06-30 14:00:00,18.46,18.47,18.46,18.46,968226.6009852216,12.1681,12.1747,12.1681,12.1681,968226.601
2014-06-30 14:05:00,18.47,18.48,18.46,18.48,764901.4778325122,12.1747,12.1813,12.1681,12.1813,764901.4778
2014-06-30 14:10:00,18.48,18.48,18.47,18.48,384236.4532019704,12.1813,12.1813,12.1747,12.1813,384236.4532
2014-06-30 14:15:00,18.48,18.49,18.48,18.49,429064.03940886696,12.1813,12.1878,12.1813,12.1878,429064.0394
2014-06-30 14:20:00,18.49,18.49,18.48,18.49,487438.4236453202,12.1878,12.1878,12.1813,12.1878,487438.4236
2014-06-30 14:25:00,18.49,18.49,18.48,18.49,399014.77832512313,12.1878,12.1878,12.1813,12.1878,399014.7783
2014-06-30 14:30:00,18.49,18.49,18.48,18.49,277339.90147783246,12.1878,12.1878,12.1813,12.1878,277339.9015
2014-06-30 14:35:00,18.49,18.5,18.48,18.5,215763.5467980296,12.1878,12.1944,12.1813,12.1944,215763.5468
2014-06-30 14:40:00,18.5,18.5,18.47,18.47,250369.4581280788,12.1944,12.1944,12.1747,12.1747,250369.4581
2014-06-30 14:45:00,18.47,18.48,18.46,18.47,129187.1921182266,12.1747,12.1813,12.1681,12.1747,129187.1921
2014-06-30 14:50:00,18.47,18.47,18.46,18.47,35714.28571428571,12.1747,12.1747,12.1681,12.1747,35714.2857
2014-06-30 14:55:00,18.46,18.47,18.45,18.46,263546.79802955664,12.1681,12.1747,12.1615,12.1681,263546.798
2014-06-30 15:00:00,18.46,18.46,18.45,18.46,153201.97044334974,12.1681,12.1681,12.1615,12.1681,153201.9704
2014-06-30 15:05:00,18.46,18.46,18.45,18.46,351108.3743842364,12.1681,12.1681,12.1615,12.1681,351108.3744
2014-06-30 15:10:00,18.46,18.47,18.45,18.46,389532.0197044335,12.1681,12.1747,12.1615,12.1681,389532.0197
2014-06-30 15:15:00,18.46,18.46,18.46,18.46,85714.28571428571,12.1681,12.1681,12.1681,12.1681,85714.2857
2014-06-30 15:20:00,18.46,18.46,18.46,18.46,253078.8177339901,12.1681,12.1681,12.1681,12.1681,253078.8177
2014-06-30 15:25:00,18.46,18.47,18.46,18.47,540024.6305418719,12.1681,12.1747,12.1681,12.1747,540024.6305
2014-06-30 15:30:00,18.47,18.47,18.46,18.46,386576.3546798029,12.1747,12.1747,12.1681,12.1681,386576.3547
2014-06-30 15:35:00,18.46,18.46,18.46,18.46,206034.48275862067,12.1681,12.1681,12.1681,12.1681,206034.4828
2014-06-30 15:40:00,18.46,18.46,18.44,18.44,441379.31034482754,12.1681,12.1681,12.1549,12.1549,441379.3103
2014-06-30 15:45:00,18.44,18.46,18.43,18.44,871059.1133004925,12.1549,12.1681,12.1483,12.1549,871059.1133
2014-06-30 15:50:00,18.44,18.46,18.44,18.44,587192.1182266009,12.1549,12.1681,12.1549,12.1549,587192.1182
2014-06-30 15:55:00,18.44,18.46,18.43,18.46,1988669.950738916,12.1549,12.1681,12.1483,12.1681,1988669.9507
2014-07-01 09:30:00,18.51,18.58,18.51,18.57,951354.6798029556,12.201,12.2472,12.201,12.2406,951354.6798
2014-07-01 09:35:00,18.57,18.59,18.56,18.56,641256.157635468,12.2406,12.2538,12.234,12.234,641256.1576
2014-07-01 09:40:00,18.56,18.57,18.53,18.55,256896.5517241379,12.234,12.2406,12.2142,12.2274,256896.5517
2014-07-01 09:45:00,18.54,18.56,18.54,18.55,628201.9704433497,12.2208,12.234,12.2208,12.2274,628201.9704
2014-07-01 09:50:00,18.55,18.56,18.55,18.55,1183497.5369458126,12.2274,12.234,12.2274,12.2274,1183497.5369
2014-07-01 09:55:00,18.55,18.58,18.55,18.57,1253448.2758620689,12.2274,12.2472,12.2274,12.2406,1253448.2759
2014-07-01 10:00:00,18.56,18.57,18.52,18.56,1032266.0098522168,12.234,12.2406,12.2076,12.234,1032266.0099
2014-07-01 10:05:00,18.56,18.58,18.55,18.57,1414039.408866995,12.234,12.2472,12.2274,12.2406,1414039.4089
2014-07-01 10:10:00,18.57,18.59,18.56,18.58,845320.1970443348,12.2406,12.2538,12.234,12.2472,845320.197
2014-07-01 10:15:00,18.58,18.59,18.57,18.59,369334.9753694581,12.2472,12.2538,12.2406,12.2538,369334.9754
2014-07-01 10:20:00,18.59,18.59,18.57,18.57,147167.48768472904,12.2538,12.2538,12.2406,12.2406,147167.4877
2014-07-01 10:25:00,18.57,18.57,18.55,18.55,336576.3546798029,12.2406,12.2406,12.2274,12.2274,336576.3547
2014-07-01 10:30:00,18.55,18.57,18.55,18.57,393965.5172413793,12.2274,12.2406,12.2274,12.2406,393965.5172
2014-07-01 10:35:00,18.57,18.58,18.56,18.58,236699.5073891625,12.2406,12.2472,12.234,12.2472,236699.5074
2014-07-01 10:40:00,18.58,18.58,18.56,18.57,342241.3793103448,12.2472,12.2472,12.234,12.2406,342241.3793
2014-07-01 10:45:00,18.57,18.59,18.57,18.59,468349.7536945812,12.2406,12.2538,12.2406,12.2538,468349.7537
2014-07-01 10:50:00,18.58,18.59,18.57,18.59,387807.88177339896,12.2472,12.2538,12.2406,12.2538,387807.8818
2014-07-01 10:55:00,18.59,18.6,18.59,18.59,528817.7339901477,12.2538,12.2604,12.2538,12.2538,528817.734
2014-07-01 11:00:00,18.59,18.6,18.59,18.6,513177.3399014778,12.2538,12.2604,12.2538,12.2604,513177.3399
2014-07-01 11:05:00,18.6,18.61,18.59,18.6,344458.1280788177,12.2604,12.2669,12.2538,12.2604,344458.1281
2014-07-01 11:10:00,18.6,18.61,18.59,18.59,104679.802955665,12.2604,12.2669,12.2538,12.2538,104679.803
2014-07-01 11:15:00,18.59,18.61,18.59,18.59,623645.3201970443,12.2538,12.2669,12.2538,12.2538,623645.3202
2014-07-01 11:20:00,18.6,18.61,18.59,18.61,214778.3251231527,12.2604,12.2669,12.2538,12.2669,214778.3251
2014-07-01 11:25:00,18.61,18.62,18.6,18.62,111699.50738916257,12.2669,12.2735,12.2604,12.2735,111699.5074
2014-07-01 11:30:00,18.62,18.62,18.6,18.62,371428.5714285714,12.2735,12.2735,12.2604,12.2735,371428.5714
2014-07-01 11:35:00,18.62,18.63,18.62,18.63,306527.0935960591,12.2735,12.2801,12.2735,12.2801,306527.0936
2014-07-01 11:40:00,18.63,18.63,18.61,18.62,298522.1674876847,12.2801,12.2801,12.2669,12.2735,298522.1675
2014-07-01 11:45:00,18.61,18.62,18.6,18.61,892241.3793103447,12.2669,12.2735,12.2604,12.2669,892241.3793
2014-07-01 11:50:00,18.62,18.62,18.6,18.62,248152.70935960588,12.2735,12.2735,12.2604,12.2735,248152.7094
2014-07-01 11:55:00,18.62,18.62,18.6,18.6,440147.7832512315,12.2735,12.2735,12.2604,12.2604,440147.7833
2014-07-01 12:00:00,18.61,18.62,18.6,18.62,90640.39408866994,12.2669,12.2735,12.2604,12.2735,90640.3941
2014-07-01 12:05:00,18.61,18.62,18.61,18.61,124630.54187192116,12.2669,12.2735,12.2669,12.2669,124630.5419
2014-07-01 12:10:00,18.6,18.62,18.6,18.61,254310.34482758617,12.2604,12.2735,12.2604,12.2669,254310.3448
2014-07-01 12:15:00,18.61,18.61,18.6,18.61,40147.78325123152,12.2669,12.2669,12.2604,12.2669,40147.7833
2014-07-01 12:20:00,18.61,18.62,18.6,18.61,469334.9753694581,12.2669,12.2735,12.2604,12.2669,469334.9754
2014-07-01 12:25:00,18.61,18.61,18.6,18.61,21428.571428571428,12.2669,12.2669,12.2604,12.2669,21428.5714
2014-07-01 12:30:00,18.6,18.61,18.6,18.61,26477.832512315268,12.2604,12.2669,12.2604,12.2669,26477.8325
2014-07-01 12:35:00,18.6,18.62,18.6,18.62,460467.9802955664,12.2604,12.2735,12.2604,12.2735,460467.9803
2014-07-01 12:40:00,18.62,18.62,18.61,18.62,63177.33990147783,12.2735,12.2735,12.2669,12.2735,63177.3399
2014-07-01 12:45:00,18.62,18.62,18.6,18.62,312807.881773399,12.2735,12.2735,12.2604,12.2735,312807.8818
2014-07-01 12:50:00,18.62,18.63,18.61,18.62,316009.85221674875,12.2735,12.2801,12.2669,12.2735,316009.8522
2014-07-01 12:55:00,18.62,18.62,18.61,18.62,440763.5467980295,12.2735,12.2735,12.2669,12.2735,440763.5468
2014-07-01 13:00:00,18.61,18.64,18.61,18.64,341871.921182266,12.2669,12.2867,12.2669,12.2867,341871.9212
2014-07-01 13:05:00,18.64,18.64,18.63,18.63,591256.157635468,12.2867,12.2867,12.2801,12.2801,591256.1576
2014-07-01 13:10:00,18.64,18.65,18.63,18.65,224753.69458128075,12.2867,12.2933,12.2801,12.2933,224753.6946
2014-07-01 13:15:00,18.64,18.65,18.64,18.64,56527.09359605911,12.2867,12.2933,12.2867,12.2867,56527.0936
2014-07-01 13:20:00,18.64,18.66,18.64,18.66,144458.1280788177,12.2867,12.2999,12.2867,12.2999,144458.1281
2014-07-01 13:25:00,18.66,18.66,18.65,18.66,134359.60591133003,12.2999,12.2999,12.2933,12.2999,134359.6059
2014-07-01 13:30:00,18.66,18.66,18.65,18.66,71059.11330049261,12.2999,12.2999,12.2933,12.2999,71059.1133
2014-07-01 13:35:00,18.65,18.66,18.65,18.66,99384.23645320196,12.2933,12.2999,12.2933,12.2999,99384.2365
2014-07-01 13:40:00,18.66,18.66,18.65,18.65,169950.73891625614,12.2999,12.2999,12.2933,12.2933,169950.7389
2014-07-01 13:45:00,18.65,18.66,18.64,18.64,296305.41871921177,12.2933,12.2999,12.2867,12.2867,296305.4187
2014-07-01 13:50:00,18.64,18.65,18.64,18.64,173029.5566502463,12.2867,12.2933,12.2867,12.2867,173029.5567
2014-07-01 13:55:00,18.64,18.65,18.64,18.65,688669.9507389162,12.2867,12.2933,12.2867,12.2933,688669.9507
2014-07-01 14:00:00,18.64,18.65,18.64,18.64,246305.4187192118,12.2867,12.2933,12.2867,12.2867,246305.4187
2014-07-01 14:05:00,18.64,18.64,18.64,18.64,97167.48768472906,12.2867,12.2867,12.2867,12.2867,97167.4877
2014-07-01 14:10:00,18.64,18.64,18.64,18.64,434975.36945812806,12.2867,12.2867,12.2867,12.2867,434975.3695
2014-07-01 14:15:00,18.64,18.64,18.63,18.63,410344.8275862069,12.2867,12.2867,12.2801,12.2801,410344.8276
2014-07-01 14:20:00,18.63,18.64,18.63,18.64,285344.8275862069,12.2801,12.2867,12.2801,12.2867,285344.8276
2014-07-01 14:25:00,18.64,18.64,18.61,18.62,266748.7684729064,12.2867,12.2867,12.2669,12.2735,266748.7685
2014-07-01 14:30:00,18.61,18.63,18.6,18.61,922167.4876847288,12.2669,12.2801,12.2604,12.2669,922167.4877
2014-07-01 14:35:00,18.61,18.62,18.6,18.62,553940.8866995074,12.2669,12.2735,12.2604,12.2735,553940.8867
2014-07-01 14:40:00,18.62,18.63,18.6,18.61,189162.56157635467,12.2735,12.2801,12.2604,12.2669,189162.5616
2014-07-01 14:45:00,18.61,18.61,18.59,18.59,410221.6748768473,12.2669,12.2669,12.2538,12.2538,410221.6749
2014-07-01 14:50:00,18.6,18.6,18.59,18.59,389039.408866995,12.2604,12.2604,12.2538,12.2538,389039.4089
2014-07-01 14:55:00,18.6,18.6,18.59,18.6,1471182.266009852,12.2604,12.2604,12.2538,12.2604,1471182.266
2014-07-01 15:00:00,18.6,18.6,18.59,18.59,178448.27586206896,12.2604,12.2604,12.2538,12.2538,178448.2759
2014-07-01 15:05:00,18.59,18.59,18.59,18.59,149876.84729064038,12.2538,12.2538,12.2538,12.2538,149876.8473
2014-07-01 15:10:00,18.59,18.59,18.58,18.59,321182.2660098522,12.2538,12.2538,12.2472,12.2538,321182.266
2014-07-01 15:15:00,18.59,18.61,18.57,18.61,857142.857142857,12.2538,12.2669,12.2406,12.2669,857142.8571
2014-07-01 15:20:00,18.61,18.61,18.59,18.61,258374.3842364532,12.2669,12.2669,12.2538,12.2669,258374.3842
2014-07-01 15:25:00,18.61,18.61,18.59,18.6,289778.3251231527,12.2669,12.2669,12.2538,12.2604,289778.3251
2014-07-01 15:30:00,18.6,18.6,18.59,18.59,274261.0837438423,12.2604,12.2604,12.2538,12.2538,274261.0837
2014-07-01 15:35:00,18.6,18.61,18.59,18.6,679556.6502463054,12.2604,12.2669,12.2538,12.2604,679556.6502
2014-07-01 15:40:00,18.6,18.6,18.59,18.6,386453.2019704433,12.2604,12.2604,12.2538,12.2604,386453.202
2014-07-01 15:45:00,18.6,18.61,18.59,18.59,412561.57635467977,12.2604,12.2669,12.2538,12.2538,412561.5764
2014-07-01 15:50:00,18.59,18.6,18.58,18.59,640394.0886699507,12.2538,12.2604,12.2472,12.2538,640394.0887
2014-07-01 15:55:00,18.58,18.59,18.57,18.58,1412931.0344827585,12.2472,12.2538,12.2406,12.2472,1412931.0345
2014-07-02 09:30:00,18.57,18.61,18.57,18.59,1408990.147783251,12.2406,12.2669,12.2406,12.2538,1408990.1478
2014-07-02 09:35:00,18.59,18.62,18.58,18.6,1235221.674876847,12.2538,12.2735,12.2472,12.2604,1235221.6749
2014-07-02 09:40:00,18.6,18.64,18.6,18.62,468472.90640394087,12.2604,12.2867,12.2604,12.2735,468472.9064
2014-07-02 09:45:00,18.63,18.63,18.6,18.61,218103.4482758621,12.2801,12.2801,12.2604,12.2669,218103.4483
2014-07-02 09:50:00,18.61,18.61,18.58,18.59,460221.6748768473,12.2669,12.2669,12.2472,12.2538,460221.6749
2014-07-02 09:55:00,18.58,18.59,18.58,18.59,214285.71428571423,12.2472,12.2538,12.2472,12.2538,214285.7143
2014-07-02 10:00:00,18.59,18.61,18.59,18.61,151724.13793103446,12.2538,12.2669,12.2538,12.2669,151724.1379
2014-07-02 10:05:00,18.61,18.61,18.58,18.58,1219827.5862068965,12.2669,12.2669,12.2472,12.2472,1219827.5862
2014-07-02 10:10:00,18.59,18.59,18.57,18.58,397906.40394088667,12.2538,12.2538,12.2406,12.2472,397906.4039
2014-07-02 10:15:00,18.57,18.58,18.57,18.58,70812.80788177339,12.2406,12.2472,12.2406,12.2472,70812.8079
2014-07-02 10:20:00,18.58,18.58,18.56,18.57,99137.93103448275,12.2472,12.2472,12.234,12.2406,99137.931
2014-07-02 10:25:00,18.57,18.59,18.57,18.58,123399.01477832512,12.2406,12.2538,12.2406,12.2472,123399.0148
2014-07-02 10:30:00,18.57,18.58,18.57,18.58,72044.33497536945,12.2406,12.2472,12.2406,12.2472,72044.335
2014-07-02 10:35:00,18.58,18.58,18.57,18.58,41379.31034482758,12.2472,12.2472,12.2406,12.2472,41379.3103
2014-07-02 10:40:00,18.58,18.59,18.57,18.59,325738.9162561576,12.2472,12.2538,12.2406,12.2538,325738.9163
2014-07-02 10:45:00,18.59,18.6,18.59,18.59,627955.6650246305,12.2538,12.2604,12.2538,12.2538,627955.665
2014-07-02 10:50:00,18.59,18.6,18.59,18.6,450246.3054187192,12.2538,12.2604,12.2538,12.2604,450246.3054
2014-07-02 10:55:00,18.6,18.6,18.59,18.59,900369.4581280787,12.2604,12.2604,12.2538,12.2538,900369.4581
2014-07-02 11:00:00,18.59,18.61,18.59,18.6,495566.5024630541,12.2538,12.2669,12.2538,12.2604,495566.5025
2014-07-02 11:05:00,18.6,18.61,18.57,18.58,225615.763546798,12.2604,12.2669,12.2406,12.2472,225615.7635
2014-07-02 11:10:00,18.58,18.59,18.56,18.59,1124384.236453202,12.2472,12.2538,12.234,12.2538,1124384.2365
2014-07-02 11:15:00,18.59,18.59,18.58,18.59,210714.28571428568,12.2538,12.2538,12.2472,12.2538,210714.2857
2014-07-02 11:20:00,18.59,18.6,18.59,18.6,121674.87684729062,12.2538,12.2604,12.2538,12.2604,121674.8768
2014-07-02 11:25:00,18.6,18.6,18.59,18.59,91379.31034482758,12.2604,12.2604,12.2538,12.2538,91379.3103
2014-07-02 11:30:00,18.59,18.59,18.59,18.59,56280.7881773399,12.2538,12.2538,12.2538,12.2538,56280.7882
2014-07-02 11:35:00,18.59,18.59,18.59,18.59,56157.63546798029,12.2538,12.2538,12.2538,12.2538,56157.6355
2014-07-02 11:40:00,18.59,18.59,18.58,18.59,190517.24137931032,12.2538,12.2538,12.2472,12.2538,190517.2414
2014-07-02 11:45:00,18.59,18.59,18.58,18.58,367857.1428571429,12.2538,12.2538,12.2472,12.2472,367857.1429
2014-07-02 11:50:00,18.59,18.59,18.58,18.59,25862.06896551724,12.2538,12.2538,12.2472,12.2538,25862.069
2014-07-02 11:55:00,18.59,18.59,18.58,18.58,41133.00492610837,12.2538,12.2538,12.2472,12.2472,41133.0049
2014-07-02 12:00:00,18.58,18.59,18.57,18.59,115640.39408866994,12.2472,12.2538,12.2406,12.2538,115640.3941
2014-07-02 12:05:00,18.58,18.59,18.57,18.58,138300.49261083742,12.2472,12.2538,12.2406,12.2472,138300.4926
2014-07-02 12:10:00,18.58,18.58,18.57,18.58,34113.30049261083,12.2472,12.2472,12.2406,12.2472,34113.3005
2014-07-02 12:15:00,18.58,18.59,18.58,18.59,57881.773399014775,12.2472,12.2538,12.2472,12.2538,57881.7734
2014-07-02 12:20:00,18.59,18.59,18.58,18.59,113669.95073891625,12.2538,12.2538,12.2472,12.2538,113669.9507
2014-07-02 12:25:00,18.59,18.59,18.59,18.59,80911.33004926107,12.2538,12.2538,12.2538,12.2538,80911.33
2014-07-02 12:30:00,18.59,18.59,18.58,18.59,210837.4384236453,12.2538,12.2538,12.2472,12.2538,210837.4384
2014-07-02 12:35:00,18.58,18.59,18.58,18.59,132389.16256157635,12.2472,12.2538,12.2472,12.2538,132389.1626
2014-07-02 12:40:00,18.58,18.59,18.58,18.58,125862.06896551725,12.2472,12.2538,12.2472,12.2472,125862.069
2014-07-02 12:45:00,18.59,18.59,18.58,18.58,81896.55172413793,12.2538,12.2538,12.2472,12.2472,81896.5517
2014-07-02 12:50:00,18.59,18.59,18.58,18.58,280541.87192118226,12.2538,12.2538,12.2472,12.2472,280541.8719
2014-07-02 12:55:00,18.57,18.59,18.57,18.59,161453.20197044333,12.2406,12.2538,12.2406,12.2538,161453.202
2014-07-02 13:00:00,18.59,18.59,18.57,18.57,128817.73399014775,12.2538,12.2538,12.2406,12.2406,128817.734
2014-07-02 13:05:00,18.58,18.58,18.56,18.57,208128.078817734,12.2472,12.2472,12.234,12.2406,208128.0788
2014-07-02 13:10:00,18.58,18.58,18.57,18.57,42610.837438423645,12.2472,12.2472,12.2406,12.2406,42610.8374
2014-07-02 13:15:00,18.57,18.58,18.57,18.57,33866.99507389162,12.2406,12.2472,12.2406,12.2406,33866.9951
2014-07-02 13:20:00,18.57,18.58,18.56,18.57,316871.921182266,12.2406,12.2472,12.234,12.2406,316871.9212
2014-07-02 13:25:00,18.57,18.58,18.57,18.57,83990.14778325122,12.2406,12.2472,12.2406,12.2406,83990.1478
2014-07-02 13:30:00,18.57,18.58,18.57,18.58,34852.21674876847,12.2406,12.2472,12.2406,12.2472,34852.2167
2014-07-02 13:35:00,18.58,18.58,18.57,18.57,54064.03940886699,12.2472,12.2472,12.2406,12.2406,54064.0394
2014-07-02 13:40:00,18.57,18.59,18.57,18.58,128694.58128078816,12.2406,12.2538,12.2406,12.2472,128694.5813
2014-07-02 13:45:00,18.58,18.58,18.57,18.57,55049.26108374384,12.2472,12.2472,12.2406,12.2406,55049.2611
2014-07-02 13:50:00,18.57,18.58,18.57,18.57,253694.5812807881,12.2406,12.2472,12.2406,12.2406,253694.5813
2014-07-02 13:55:00,18.56,18.58,18.56,18.58,323522.1674876847,12.234,12.2472,12.234,12.2472,323522.1675
2014-07-02 14:00:00,18.57,18.58,18.57,18.58,110591.1330049261,12.2406,12.2472,12.2406,12.2472,110591.133
2014-07-02 14:05:00,18.57,18.58,18.57,18.57,65147.78325123152,12.2406,12.2472,12.2406,12.2406,65147.7833
2014-07-02 14:10:00,18.57,18.58,18.57,18.57,82881.77339901477,12.2406,12.2472,12.2406,12.2406,82881.7734
2014-07-02 14:15:00,18.57,18.58,18.57,18.57,198768.4729064039,12.2406,12.2472,12.2406,12.2406,198768.4729
2014-07-02 14:20:00,18.57,18.58,18.57,18.57,232512.315270936,12.2406,12.2472,12.2406,12.2406,232512.3153
2014-07-02 14:25:00,18.58,18.58,18.56,18.57,247167.48768472904,12.2472,12.2472,12.234,12.2406,247167.4877
2014-07-02 14:30:00,18.57,18.58,18.56,18.57,51600.98522167487,12.2406,12.2472,12.234,12.2406,51600.9852
2014-07-02 14:35:00,18.57,18.58,18.56,18.56,305911.33004926104,12.2406,12.2472,12.234,12.234,305911.33
2014-07-02 14:40:00,18.57,18.57,18.56,18.57,59359.60591133004,12.2406,12.2406,12.234,12.2406,59359.6059
2014-07-02 14:45:00,18.57,18.57,18.55,18.56,170073.89162561574,12.2406,12.2406,12.2274,12.234,170073.8916
2014-07-02 14:50:00,18.55,18.56,18.55,18.56,76108.37438423645,12.2274,12.234,12.2274,12.234,76108.3744
2014-07-02 14:55:00,18.56,18.57,18.55,18.57,188423.645320197,12.234,12.2406,12.2274,12.2406,188423.6453
2014-07-02 15:00:00,18.56,18.57,18.56,18.56,191133.00492610835,12.234,12.2406,12.234,12.234,191133.0049
2014-07-02 15:05:00,18.56,18.57,18.56,18.56,151354.67980295565,12.234,12.2406,12.234,12.234,151354.6798
2014-07-02 15:10:00,18.56,18.57,18.56,18.57,45073.89162561576,12.234,12.2406,12.234,12.2406,45073.8916
2014-07-02 15:15:00,18.57,18.57,18.55,18.55,147660.09852216748,12.2406,12.2406,12.2274,12.2274,147660.0985
2014-07-02 15:20:00,18.56,18.57,18.55,18.55,201477.83251231525,12.234,12.2406,12.2274,12.2274,201477.8325
2014-07-02 15:25:00,18.55,18.56,18.55,18.55,64532.01970443349,12.2274,12.234,12.2274,12.2274,64532.0197
2014-07-02 15:30:00,18.55,18.56,18.55,18.56,138916.25615763545,12.2274,12.234,12.2274,12.234,138916.2562
2014-07-02 15:35:00,18.56,18.57,18.55,18.56,220197.04433497536,12.234,12.2406,12.2274,12.234,220197.0443
2014-07-02 15:40:00,18.56,18.57,18.55,18.56,113916.25615763546,12.234,12.2406,12.2274,12.234,113916.2562
2014-07-02 15:45:00,18.55,18.57,18.55,18.57,708128.0788177339,12.2274,12.2406,12.2274,12.2406,708128.0788
2014-07-02 15:50:00,18.56,18.57,18.56,18.56,576970.4433497536,12.234,12.2406,12.234,12.234,576970.4433
2014-07-02 15:55:00,18.57,18.57,18.55,18.57,946428.5714285714,12.2406,12.2406,12.2274,12.2406,946428.5714
2014-07-03 09:30:00,18.69,18.71,18.65,18.7,2578325.123152709,12.3197,12.3329,12.2933,12.3263,2578325.1232
2014-07-03 09:35:00,18.69,18.72,18.69,18.71,972290.6403940886,12.3197,12.3395,12.3197,12.3329,972290.6404
2014-07-03 09:40:00,18.71,18.73,18.71,18.72,2321674.8768472904,12.3329,12.346,12.3329,12.3395,2321674.8768
2014-07-03 09:45:00,18.73,18.73,18.69,18.71,410467.9802955665,12.346,12.346,12.3197,12.3329,410467.9803
2014-07-03 09:50:00,18.7,18.71,18.69,18.69,812561.5763546798,12.3263,12.3329,12.3197,12.3197,812561.5764
2014-07-03 09:55:00,18.69,18.71,18.69,18.7,612438.4236453201,12.3197,12.3329,12.3197,12.3263,612438.4236
2014-07-03 10:00:00,18.7,18.71,18.69,18.71,407881.7733990147,12.3263,12.3329,12.3197,12.3329,407881.7734
2014-07-03 10:05:00,18.71,18.72,18.7,18.72,336083.7438423645,12.3329,12.3395,12.3263,12.3395,336083.7438
2014-07-03 10:10:00,18.72,18.72,18.7,18.7,126231.52709359604,12.3395,12.3395,12.3263,12.3263,126231.5271
2014-07-03 10:15:00,18.7,18.71,18.68,18.71,1977463.054187192,12.3263,12.3329,12.3131,12.3329,1977463.0542
2014-07-03 10:20:00,18.71,18.71,18.68,18.68,153817.73399014777,12.3329,12.3329,12.3131,12.3131,153817.734
2014-07-03 10:25:00,18.69,18.7,18.68,18.7,525369.4581280787,12.3197,12.3263,12.3131,12.3263,525369.4581
2014-07-03 10:30:00,18.7,18.71,18.69,18.7,205541.87192118223,12.3263,12.3329,12.3197,12.3263,205541.8719
2014-07-03 10:35:00,18.7,18.7,18.69,18.7,75862.06896551723,12.3263,12.3263,12.3197,12.3263,75862.069
2014-07-03 10:40:00,18.7,18.71,18.68,18.69,175246.3054187192,12.3263,12.3329,12.3131,12.3197,175246.3054
2014-07-03 10:45:00,18.69,18.7,18.68,18.7,230049.26108374383,12.3197,12.3263,12.3131,12.3263,230049.2611
2014-07-03 10:50:00,18.7,18.71,18.69,18.71,214408.86699507388,12.3263,12.3329,12.3197,12.3329,214408.867
2014-07-03 10:55:00,18.71,18.71,18.7,18.71,450246.3054187192,12.3329,12.3329,12.3263,12.3329,450246.3054
2014-07-03 11:00:00,18.7,18.71,18.7,18.71,88546.79802955664,12.3263,12.3329,12.3263,12.3329,88546.798
2014-07-03 11:05:00,18.7,18.71,18.69,18.7,361206.8965517241,12.3263,12.3329,12.3197,12.3263,361206.8966
2014-07-03 11:10:00,18.7,18.7,18.68,18.69,308004.9261083744,12.3263,12.3263,12.3131,12.3197,308004.9261
2014-07-03 11:15:00,18.69,18.69,18.68,18.68,462561.57635467977,12.3197,12.3197,12.3131,12.3131,462561.5764
2014-07-03 11:20:00,18.68,18.69,18.68,18.68,333004.9261083744,12.3131,12.3197,12.3131,12.3131,333004.9261
2014-07-03 11:25:00,18.68,18.7,18.68,18.7,188793.10344827583,12.3131,12.3263,12.3131,12.3263,188793.1034
2014-07-03 11:30:00,18.7,18.71,18.69,18.7,161453.20197044333,12.3263,12.3329,12.3197,12.3263,161453.202
2014-07-03 11:35:00,18.7,18.71,18.69,18.71,363546.79802955664,12.3263,12.3329,12.3197,12.3329,363546.798
2014-07-03 11:40:00,18.71,18.71,18.69,18.7,352339.90147783246,12.3329,12.3329,12.3197,12.3263,352339.9015
2014-07-03 11:45:00,18.7,18.7,18.69,18.7,49876.84729064039,12.3263,12.3263,12.3197,12.3263,49876.8473
2014-07-03 11:50:00,18.7,18.7,18.69,18.7,119458.12807881772,12.3263,12.3263,12.3197,12.3263,119458.1281
2014-07-03 11:55:00,18.7,18.7,18.69,18.7,52339.90147783251,12.3263,12.3263,12.3197,12.3263,52339.9015
2014-07-03 12:00:00,18.7,18.71,18.69,18.7,552832.5123152708,12.3263,12.3329,12.3197,12.3263,552832.5123
2014-07-03 12:05:00,18.7,18.71,18.69,18.71,629433.4975369457,12.3263,12.3329,12.3197,12.3329,629433.4975
2014-07-03 12:10:00,18.71,18.72,18.7,18.72,194950.7389162561,12.3329,12.3395,12.3263,12.3395,194950.7389
2014-07-03 12:15:00,18.72,18.72,18.71,18.72,889778.3251231526,12.3395,12.3395,12.3329,12.3395,889778.3251
2014-07-03 12:20:00,18.72,18.72,18.7,18.71,564532.0197044334,12.3395,12.3395,12.3263,12.3329,564532.0197
2014-07-03 12:25:00,18.71,18.72,18.7,18.71,509975.36945812806,12.3329,12.3395,12.3263,12.3329,509975.3695
2014-07-03 12:30:00,18.72,18.72,18.71,18.72,539408.8669950739,12.3395,12.3395,12.3329,12.3395,539408.867
2014-07-03 12:35:00,18.72,18.72,18.71,18.71,1057266.0098522166,12.3395,12.3395,12.3329,12.3329,1057266.0099
2014-07-03 12:40:00,18.71,18.72,18.7,18.71,1036083.7438423644,12.3329,12.3395,12.3263,12.3329,1036083.7438
2014-07-03 12:45:00,18.71,18.72,18.7,18.7,582142.857142857,12.3329,12.3395,12.3263,12.3263,582142.8571
2014-07-03 12:50:00,18.7,18.71,18.69,18.71,1294088.6699507388,12.3263,12.3329,12.3197,12.3329,1294088.67
2014-07-03 12:55:00,18.71,18.71,18.68,18.71,2000492.610837438,12.3329,12.3329,12.3131,12.3329,2000492.6108
2014-07-07 09:30:00,18.68,18.68,18.64,18.64,1025246.3054187192,12.3131,12.3131,12.2867,12.2867,1025246.3054
2014-07-07 09:35:00,18.64,18.64,18.63,18.64,431896.5517241379,12.2867,12.2867,12.2801,12.2867,431896.5517
2014-07-07 09:40:00,18.64,18.64,18.6,18.63,604802.9556650246,12.2867,12.2867,12.2604,12.2801,604802.9557
2014-07-07 09:45:00,18.64,18.64,18.6,18.63,586083.7438423645,12.2867,12.2867,12.2604,12.2801,586083.7438
2014-07-07 09:50:00,18.63,18.63,18.61,18.61,154926.10837438423,12.2801,12.2801,12.2669,12.2669,154926.1084
2014-07-07 09:55:00,18.61,18.62,18.6,18.61,424876.8472906404,12.2669,12.2735,12.2604,12.2669,424876.8473
2014-07-07 10:00:00,18.6,18.61,18.59,18.59,552463.0541871921,12.2604,12.2669,12.2538,12.2538,552463.0542
2014-07-07 10:05:00,18.59,18.61,18.59,18.61,200492.6108374384,12.2538,12.2669,12.2538,12.2669,200492.6108
2014-07-07 10:10:00,18.62,18.64,18.62,18.64,411699.50738916255,12.2735,12.2867,12.2735,12.2867,411699.5074
2014-07-07 10:15:00,18.64,18.64,18.63,18.64,209482.7586206896,12.2867,12.2867,12.2801,12.2867,209482.7586
2014-07-07 10:20:00,18.64,18.64,18.62,18.63,337561.57635467977,12.2867,12.2867,12.2735,12.2801,337561.5764
2014-07-07 10:25:00,18.62,18.64,18.62,18.64,445689.65517241374,12.2735,12.2867,12.2735,12.2867,445689.6552
2014-07-07 10:30:00,18.64,18.64,18.62,18.63,118596.05911330048,12.2867,12.2867,12.2735,12.2801,118596.0591
2014-07-07 10:35:00,18.63,18.63,18.62,18.62,47413.79310344827,12.2801,12.2801,12.2735,12.2735,47413.7931
2014-07-07 10:40:00,18.63,18.63,18.61,18.62,218349.75369458125,12.2801,12.2801,12.2669,12.2735,218349.7537
2014-07-07 10:45:00,18.62,18.63,18.61,18.61,293719.21182266006,12.2735,12.2801,12.2669,12.2669,293719.2118
2014-07-07 10:50:00,18.61,18.62,18.6,18.6,236453.20197044333,12.2669,12.2735,12.2604,12.2604,236453.202
2014-07-07 10:55:00,18.61,18.61,18.59,18.59,528940.8866995074,12.2669,12.2669,12.2538,12.2538,528940.8867
2014-07-07 11:00:00,18.59,18.59,18.58,18.59,379926.1083743842,12.2538,12.2538,12.2472,12.2538,379926.1084
2014-07-07 11:05:00,18.59,18.59,18.57,18.57,521921.1822660098,12.2538,12.2538,12.2406,12.2406,521921.1823
2014-07-07 11:10:00,18.57,18.59,18.57,18.58,238793.10344827583,12.2406,12.2538,12.2406,12.2472,238793.1034
2014-07-07 11:15:00,18.58,18.59,18.57,18.58,122783.25123152709,12.2472,12.2538,12.2406,12.2472,122783.2512
2014-07-07 11:20:00,18.58,18.59,18.58,18.59,609236.4532019704,12.2472,12.2538,12.2472,12.2538,609236.4532
2014-07-07 11:25:00,18.58,18.59,18.58,18.58,224137.93103448272,12.2472,12.2538,12.2472,12.2472,224137.931
2014-07-07 11:30:00,18.58,18.59,18.57,18.58,193349.75369458128,12.2472,12.2538,12.2406,12.2472,193349.7537
2014-07-07 11:35:00,18.58,18.59,18.58,18.58,131157.6354679803,12.2472,12.2538,12.2472,12.2472,131157.6355
2014-07-07 11:40:00,18.58,18.59,18.57,18.58,173891.62561576354,12.2472,12.2538,12.2406,12.2472,173891.6256
2014-07-07 11:45:00,18.59,18.59,18.57,18.58,117241.3793103448,12.2538,12.2538,12.2406,12.2472,117241.3793
2014-07-07 11:50:00,18.57,18.59,18.57,18.59,170812.8078817734,12.2406,12.2538,12.2406,12.2538,170812.8079
2014-07-07 11:55:00,18.58,18.59,18.58,18.59,59113.30049261083,12.2472,12.2538,12.2472,12.2538,59113.3005
2014-07-07 12:00:00,18.59,18.61,18.58,18.6,743103.448275862,12.2538,12.2669,12.2472,12.2604,743103.4483
2014-07-07 12:05:00,18.6,18.61,18.59,18.59,343965.5172413793,12.2604,12.2669,12.2538,12.2538,343965.5172
2014-07-07 12:10:00,18.59,18.6,18.59,18.6,554310.3448275862,12.2538,12.2604,12.2538,12.2604,554310.3448
2014-07-07 12:15:00,18.6,18.6,18.59,18.59,51847.29064039409,12.2604,12.2604,12.2538,12.2538,51847.2906
2014-07-07 12:20:00,18.6,18.61,18.6,18.6,93965.5172413793,12.2604,12.2669,12.2604,12.2604,93965.5172
2014-07-07 12:25:00,18.6,18.61,18.59,18.6,83866.99507389162,12.2604,12.2669,12.2538,12.2604,83866.9951
2014-07-07 12:30:00,18.59,18.6,18.59,18.59,212684.7290640394,12.2538,12.2604,12.2538,12.2538,212684.7291
2014-07-07 12:35:00,18.59,18.6,18.59,18.59,115640.39408866994,12.2538,12.2604,12.2538,12.2538,115640.3941
2014-07-07 12:40:00,18.59,18.6,18.59,18.59,41379.31034482758,12.2538,12.2604,12.2538,12.2538,41379.3103
2014-07-07 12:45:00,18.6,18.6,18.58,18.59,714039.408866995,12.2604,12.2604,12.2472,12.2538,714039.4089
2014-07-07 12:50:00,18.59,18.59,18.58,18.59,791748.7684729063,12.2538,12.2538,12.2472,12.2538,791748.7685
2014-07-07 12:55:00,18.58,18.59,18.58,18.58,139162.56157635467,12.2472,12.2538,12.2472,12.2472,139162.5616
2014-07-07 13:00:00,18.59,18.59,18.58,18.58,31157.635467980293,12.2538,12.2538,12.2472,12.2472,31157.6355
2014-07-07 13:05:00,18.59,18.59,18.57,18.59,1025369.4581280788,12.2538,12.2538,12.2406,12.2538,1025369.4581
2014-07-07 13:10:00,18.59,18.59,18.58,18.59,292610.8374384236,12.2538,12.2538,12.2472,12.2538,292610.8374
2014-07-07 13:15:00,18.59,18.59,18.58,18.59,250369.4581280788,12.2538,12.2538,12.2472,12.2538,250369.4581
2014-07-07 13:20:00,18.59,18.59,18.58,18.59,124261.08374384236,12.2538,12.2538,12.2472,12.2538,124261.0837
2014-07-07 13:25:00,18.59,18.59,18.58,18.59,559113.3004926108,12.2538,12.2538,12.2472,12.2538,559113.3005
2014-07-07 13:30:00,18.59,18.59,18.59,18.59,81773.39901477832,12.2538,12.2538,12.2538,12.2538,81773.399
2014-07-07 13:35:00,18.59,18.59,18.59,18.59,58866.99507389162,12.2538,12.2538,12.2538,12.2538,58866.9951
2014-07-07 13:40:00,18.59,18.6,18.59,18.59,974261.0837438424,12.2538,12.2604,12.2538,12.2538,974261.0837
2014-07-07 13:45:00,18.59,18.61,18.59,18.61,746182.2660098522,12.2538,12.2669,12.2538,12.2669,746182.266
2014-07-07 13:50:00,18.61,18.62,18.61,18.62,260467.9802955665,12.2669,12.2735,12.2669,12.2735,260467.9803
2014-07-07 13:55:00,18.62,18.62,18.6,18.61,257266.00985221672,12.2735,12.2735,12.2604,12.2669,257266.0099
2014-07-07 14:00:00,18.61,18.61,18.6,18.61,59482.75862068965,12.2669,12.2669,12.2604,12.2669,59482.7586
2014-07-07 14:05:00,18.6,18.61,18.6,18.61,41379.31034482758,12.2604,12.2669,12.2604,12.2669,41379.3103
2014-07-07 14:10:00,18.61,18.61,18.6,18.6,58251.2315270936,12.2669,12.2669,12.2604,12.2604,58251.2315
2014-07-07 14:15:00,18.61,18.62,18.6,18.62,121798.02955665025,12.2669,12.2735,12.2604,12.2735,121798.0296
2014-07-07 14:20:00,18.62,18.62,18.59,18.6,142364.53201970443,12.2735,12.2735,12.2538,12.2604,142364.532
2014-07-07 14:25:00,18.6,18.6,18.59,18.59,180788.17733990145,12.2604,12.2604,12.2538,12.2538,180788.1773
2014-07-07 14:30:00,18.6,18.6,18.57,18.58,432881.7733990147,12.2604,12.2604,12.2406,12.2472,432881.7734
2014-07-07 14:35:00,18.58,18.59,18.58,18.59,67733.99014778325,12.2472,12.2538,12.2472,12.2538,67733.9901
2014-07-07 14:40:00,18.59,18.59,18.58,18.59,351600.98522167484,12.2538,12.2538,12.2472,12.2538,351600.9852
2014-07-07 14:45:00,18.59,18.6,18.59,18.6,117980.29556650243,12.2538,12.2604,12.2538,12.2604,117980.2956
2014-07-07 14:50:00,18.6,18.61,18.59,18.61,139285.71428571426,12.2604,12.2669,12.2538,12.2669,139285.7143
2014-07-07 14:55:00,18.61,18.61,18.6,18.6,62931.034482758616,12.2669,12.2669,12.2604,12.2604,62931.0345
2014-07-07 15:00:00,18.6,18.62,18.6,18.61,113916.25615763546,12.2604,12.2735,12.2604,12.2669,113916.2562
2014-07-07 15:05:00,18.62,18.62,18.6,18.62,162068.96551724136,12.2735,12.2735,12.2604,12.2735,162068.9655
2014-07-07 15:10:00,18.62,18.62,18.6,18.6,97536.94581280788,12.2735,12.2735,12.2604,12.2604,97536.9458
2014-07-07 15:15:00,18.6,18.62,18.6,18.61,553201.9704433497,12.2604,12.2735,12.2604,12.2669,553201.9704
2014-07-07 15:20:00,18.61,18.61,18.6,18.61,395689.65517241374,12.2669,12.2669,12.2604,12.2669,395689.6552
2014-07-07 15:25:00,18.61,18.62,18.6,18.61,453325.1231527093,12.2669,12.2735,12.2604,12.2669,453325.1232
2014-07-07 15:30:00,18.61,18.61,18.6,18.6,588177.3399014778,12.2669,12.2669,12.2604,12.2604,588177.3399
2014-07-07 15:35:00,18.61,18.61,18.6,18.61,114408.86699507388,12.2669,12.2669,12.2604,12.2669,114408.867
2014-07-07 15:40:00,18.61,18.61,18.6,18.61,245443.3497536945,12.2669,12.2669,12.2604,12.2669,245443.3498
2014-07-07 15:45:00,18.61,18.62,18.6,18.62,311945.81280788174,12.2669,12.2735,12.2604,12.2735,311945.8128
2014-07-07 15:50:00,18.62,18.63,18.62,18.62,505541.8719211822,12.2735,12.2801,12.2735,12.2735,505541.8719
2014-07-07 15:55:00,18.62,18.63,18.61,18.62,1176600.985221675,12.2735,12.2801,12.2669,12.2735,1176600.9852
2014-07-08 09:30:00,18.59,18.61,18.51,18.52,555911.330049261,12.2538,12.2669,12.201,12.2076,555911.33
2014-07-08 09:35:00,18.51,18.54,18.5,18.51,749507.3891625615,12.201,12.2208,12.1944,12.201,749507.3892
2014-07-08 09:40:00,18.51,18.54,18.51,18.54,1041502.4630541872,12.201,12.2208,12.201,12.2208,1041502.4631
2014-07-08 09:45:00,18.54,18.54,18.51,18.51,685098.5221674877,12.2208,12.2208,12.201,12.201,685098.5222
2014-07-08 09:50:00,18.51,18.52,18.49,18.5,1605172.4137931033,12.201,12.2076,12.1878,12.1944,1605172.4138
2014-07-08 09:55:00,18.5,18.53,18.49,18.53,607635.4679802955,12.1944,12.2142,12.1878,12.2142,607635.468
2014-07-08 10:00:00,18.54,18.54,18.49,18.49,413793.1034482758,12.2208,12.2208,12.1878,12.1878,413793.1034
2014-07-08 10:05:00,18.49,18.5,18.48,18.49,376724.1379310344,12.1878,12.1944,12.1813,12.1878,376724.1379
2014-07-08 10:10:00,18.5,18.51,18.49,18.5,200615.763546798,12.1944,12.201,12.1878,12.1944,200615.7635
2014-07-08 10:15:00,18.5,18.51,18.49,18.5,221182.2660098522,12.1944,12.201,12.1878,12.1944,221182.266
2014-07-08 10:20:00,18.5,18.51,18.48,18.49,331527.0935960591,12.1944,12.201,12.1813,12.1878,331527.0936
2014-07-08 10:25:00,18.49,18.51,18.48,18.5,464285.7142857143,12.1878,12.201,12.1813,12.1944,464285.7143
2014-07-08 10:30:00,18.5,18.51,18.47,18.48,858251.2315270936,12.1944,12.201,12.1747,12.1813,858251.2315
2014-07-08 10:35:00,18.47,18.49,18.46,18.49,256650.2463054187,12.1747,12.1878,12.1681,12.1878,256650.2463
2014-07-08 10:40:00,18.49,18.5,18.48,18.48,606403.9408866995,12.1878,12.1944,12.1813,12.1813,606403.9409
2014-07-08 10:45:00,18.48,18.5,18.48,18.49,243842.36453201968,12.1813,12.1944,12.1813,12.1878,243842.3645
2014-07-08 10:50:00,18.5,18.51,18.48,18.48,538916.2561576354,12.1944,12.201,12.1813,12.1813,538916.2562
2014-07-08 10:55:00,18.48,18.49,18.47,18.48,143472.90640394087,12.1813,12.1878,12.1747,12.1813,143472.9064
2014-07-08 11:00:00,18.48,18.48,18.46,18.48,333374.3842364532,12.1813,12.1813,12.1681,12.1813,333374.3842
2014-07-08 11:05:00,18.48,18.48,18.46,18.46,338793.1034482758,12.1813,12.1813,12.1681,12.1681,338793.1034
2014-07-08 11:10:00,18.46,18.48,18.46,18.46,463916.2561576354,12.1681,12.1813,12.1681,12.1681,463916.2562
2014-07-08 11:15:00,18.46,18.46,18.46,18.46,217610.8374384236,12.1681,12.1681,12.1681,12.1681,217610.8374
2014-07-08 11:20:00,18.46,18.46,18.44,18.45,490763.5467980295,12.1681,12.1681,12.1549,12.1615,490763.5468
2014-07-08 11:25:00,18.45,18.46,18.42,18.43,579556.6502463054,12.1615,12.1681,12.1417,12.1483,579556.6502
2014-07-08 11:30:00,18.43,18.46,18.42,18.44,605665.0246305418,12.1483,12.1681,12.1417,12.1549,605665.0246
2014-07-08 11:35:00,18.44,18.48,18.44,18.48,596059.1133004925,12.1549,12.1813,12.1549,12.1813,596059.1133
2014-07-08 11:40:00,18.48,18.49,18.46,18.46,382758.62068965513,12.1813,12.1878,12.1681,12.1681,382758.6207
2014-07-08 11:45:00,18.46,18.47,18.45,18.47,427832.5123152709,12.1681,12.1747,12.1615,12.1747,427832.5123
2014-07-08 11:50:00,18.46,18.47,18.45,18.45,255665.02463054183,12.1681,12.1747,12.1615,12.1615,255665.0246
2014-07-08 11:55:00,18.44,18.46,18.44,18.46,285591.1330049261,12.1549,12.1681,12.1549,12.1681,285591.133
2014-07-08 12:00:00,18.46,18.46,18.45,18.46,92733.99014778325,12.1681,12.1681,12.1615,12.1681,92733.9901
2014-07-08 12:05:00,18.46,18.46,18.44,18.44,159729.06403940884,12.1681,12.1681,12.1549,12.1549,159729.064
2014-07-08 12:10:00,18.44,18.45,18.44,18.44,885960.5911330049,12.1549,12.1615,12.1549,12.1549,885960.5911
2014-07-08 12:15:00,18.44,18.44,18.43,18.44,1283990.147783251,12.1549,12.1549,12.1483,12.1549,1283990.1478
2014-07-08 12:20:00,18.44,18.45,18.43,18.44,1824507.3891625607,12.1549,12.1615,12.1483,12.1549,1824507.3892
2014-07-08 12:25:00,18.44,18.45,18.43,18.45,225369.4581280788,12.1549,12.1615,12.1483,12.1615,225369.4581
2014-07-08 12:30:00,18.45,18.46,18.44,18.44,1073891.6256157637,12.1615,12.1681,12.1549,12.1549,1073891.6256
2014-07-08 12:35:00,18.44,18.45,18.43,18.44,108743.842364532,12.1549,12.1615,12.1483,12.1549,108743.8424
2014-07-08 12:40:00,18.44,18.46,18.43,18.44,1262192.1182266008,12.1549,12.1681,12.1483,12.1549,1262192.1182
2014-07-08 12:45:00,18.44,18.45,18.44,18.44,626847.2906403941,12.1549,12.1615,12.1549,12.1549,626847.2906
2014-07-08 12:50:00,18.45,18.46,18.44,18.46,336083.7438423645,12.1615,12.1681,12.1549,12.1681,336083.7438
2014-07-08 12:55:00,18.46,18.47,18.45,18.46,1806773.3990147784,12.1681,12.1747,12.1615,12.1681,1806773.399
2014-07-08 13:00:00,18.46,18.47,18.46,18.46,73399.01477832512,12.1681,12.1747,12.1681,12.1681,73399.0148
2014-07-08 13:05:00,18.46,18.46,18.45,18.46,100369.4581280788,12.1681,12.1681,12.1615,12.1681,100369.4581
2014-07-08 13:10:00,18.46,18.48,18.45,18.48,100000.0,12.1681,12.1813,12.1615,12.1813,100000.0
2014-07-08 13:15:00,18.48,18.49,18.47,18.49,157142.85714285713,12.1813,12.1878,12.1747,12.1878,157142.8571
2014-07-08 13:20:00,18.49,18.5,18.48,18.5,153325.12315270933,12.1878,12.1944,12.1813,12.1944,153325.1232
2014-07-08 13:25:00,18.5,18.5,18.49,18.5,136330.04926108374,12.1944,12.1944,12.1878,12.1944,136330.0493
2014-07-08 13:30:00,18.5,18.5,18.49,18.5,83251.2315270936,12.1944,12.1944,12.1878,12.1944,83251.2315
2014-07-08 13:35:00,18.5,18.52,18.5,18.51,3220197.044334975,12.1944,12.2076,12.1944,12.201,3220197.0443
2014-07-08 13:40:00,18.51,18.53,18.51,18.51,1003201.9704433496,12.201,12.2142,12.201,12.201,1003201.9704
2014-07-08 13:45:00,18.51,18.52,18.51,18.51,803817.7339901477,12.201,12.2076,12.201,12.201,803817.734
2014-07-08 13:50:00,18.51,18.52,18.51,18.52,305911.33004926104,12.201,12.2076,12.201,12.2076,305911.33
2014-07-08 13:55:00,18.52,18.52,18.51,18.51,158251.2315270936,12.2076,12.2076,12.201,12.201,158251.2315
2014-07-08 14:00:00,18.51,18.51,18.49,18.5,198029.5566502463,12.201,12.201,12.1878,12.1944,198029.5567
2014-07-08 14:05:00,18.5,18.5,18.49,18.5,89532.0197044335,12.1944,12.1944,12.1878,12.1944,89532.0197
2014-07-08 14:10:00,18.5,18.51,18.49,18.5,298399.0147783251,12.1944,12.201,12.1878,12.1944,298399.0148
2014-07-08 14:15:00,18.51,18.51,18.48,18.49,318349.7536945813,12.201,12.201,12.1813,12.1878,318349.7537
2014-07-08 14:20:00,18.49,18.5,18.48,18.5,265640.3940886699,12.1878,12.1944,12.1813,12.1944,265640.3941
2014-07-08 14:25:00,18.5,18.51,18.49,18.5,310221.67487684725,12.1944,12.201,12.1878,12.1944,310221.6749
2014-07-08 14:30:00,18.5,18.5,18.47,18.47,433004.9261083743,12.1944,12.1944,12.1747,12.1747,433004.9261
2014-07-08 14:35:00,18.48,18.48,18.47,18.48,76108.37438423645,12.1813,12.1813,12.1747,12.1813,76108.3744
2014-07-08 14:40:00,18.48,18.5,18.47,18.5,543226.6009852217,12.1813,12.1944,12.1747,12.1944,543226.601
2014-07-08 14:45:00,18.5,18.5,18.48,18.49,124507.38916256157,12.1944,12.1944,12.1813,12.1878,124507.3892
2014-07-08 14:50:00,18.48,18.49,18.47,18.47,266009.85221674875,12.1813,12.1878,12.1747,12.1747,266009.8522
2014-07-08 14:55:00,18.48,18.48,18.46,18.47,135960.59113300493,12.1813,12.1813,12.1681,12.1747,135960.5911
2014-07-08 15:00:00,18.47,18.47,18.45,18.46,373399.0147783251,12.1747,12.1747,12.1615,12.1681,373399.0148
2014-07-08 15:05:00,18.46,18.46,18.45,18.46,298399.0147783251,12.1681,12.1681,12.1615,12.1681,298399.0148
2014-07-08 15:10:00,18.46,18.46,18.46,18.46,94704.43349753694,12.1681,12.1681,12.1681,12.1681,94704.4335
2014-07-08 15:15:00,18.46,18.47,18.46,18.46,250369.4581280788,12.1681,12.1747,12.1681,12.1681,250369.4581
2014-07-08 15:20:00,18.46,18.47,18.46,18.47,180911.33004926107,12.1681,12.1747,12.1681,12.1747,180911.33
2014-07-08 15:25:00,18.46,18.48,18.46,18.47,411699.50738916255,12.1681,12.1813,12.1681,12.1747,411699.5074
2014-07-08 15:30:00,18.46,18.47,18.46,18.46,202093.59605911328,12.1681,12.1747,12.1681,12.1681,202093.5961
2014-07-08 15:35:00,18.46,18.46,18.45,18.46,904310.344827586,12.1681,12.1681,12.1615,12.1681,904310.3448
2014-07-08 15:40:00,18.46,18.46,18.45,18.46,394334.9753694581,12.1681,12.1681,12.1615,12.1681,394334.9754
2014-07-08 15:45:00,18.46,18.47,18.45,18.46,611945.8128078817,12.1681,12.1747,12.1615,12.1681,611945.8128
2014-07-08 15:50:00,18.46,18.46,18.45,18.46,1163546.7980295566,12.1681,12.1681,12.1615,12.1681,1163546.798
2014-07-08 15:55:00,18.46,18.47,18.46,18.47,2095566.502463054,12.1681,12.1747,12.1681,12.1747,2095566.5025
2014-07-09 09:30:00,18.49,18.53,18.49,18.51,714532.0197044334,12.1878,12.2142,12.1878,12.201,714532.0197
2014-07-09 09:35:00,18.51,18.53,18.51,18.51,527586.2068965517,12.201,12.2142,12.201,12.201,527586.2069
2014-07-09 09:40:00,18.51,18.53,18.49,18.49,281157.6354679803,12.201,12.2142,12.1878,12.1878,281157.6355
2014-07-09 09:45:00,18.5,18.51,18.48,18.48,396428.5714285714,12.1944,12.201,12.1813,12.1813,396428.5714
2014-07-09 09:50:00,18.48,18.48,18.46,18.47,315517.2413793103,12.1813,12.1813,12.1681,12.1747,315517.2414
2014-07-09 09:55:00,18.47,18.48,18.46,18.47,558374.3842364531,12.1747,12.1813,12.1681,12.1747,558374.3842
2014-07-09 10:00:00,18.48,18.48,18.46,18.46,191871.921182266,12.1813,12.1813,12.1681,12.1681,191871.9212
2014-07-09 10:05:00,18.47,18.5,18.46,18.49,512315.2709359605,12.1747,12.1944,12.1681,12.1878,512315.2709
2014-07-09 10:10:00,18.49,18.5,18.46,18.47,505172.4137931034,12.1878,12.1944,12.1681,12.1747,505172.4138
2014-07-09 10:15:00,18.48,18.48,18.46,18.47,186822.6600985221,12.1813,12.1813,12.1681,12.1747,186822.6601
2014-07-09 10:20:00,18.47,18.49,18.46,18.48,498522.1674876847,12.1747,12.1878,12.1681,12.1813,498522.1675
2014-07-09 10:25:00,18.48,18.51,18.48,18.51,375492.6108374384,12.1813,12.201,12.1813,12.201,375492.6108
2014-07-09 10:30:00,18.5,18.51,18.49,18.51,250738.9162561576,12.1944,12.201,12.1878,12.201,250738.9163
2014-07-09 10:35:00,18.51,18.51,18.5,18.51,589285.7142857142,12.201,12.201,12.1944,12.201,589285.7143
2014-07-09 10:40:00,18.51,18.53,18.5,18.51,340147.7832512315,12.201,12.2142,12.1944,12.201,340147.7833
2014-07-09 10:45:00,18.51,18.52,18.51,18.51,133497.53694581278,12.201,12.2076,12.201,12.201,133497.5369
2014-07-09 10:50:00,18.51,18.51,18.49,18.5,86576.35467980294,12.201,12.201,12.1878,12.1944,86576.3547
2014-07-09 10:55:00,18.5,18.51,18.49,18.51,140147.7832512315,12.1944,12.201,12.1878,12.201,140147.7833
2014-07-09 11:00:00,18.5,18.51,18.49,18.5,129802.95566502462,12.1944,12.201,12.1878,12.1944,129802.9557
2014-07-09 11:05:00,18.5,18.51,18.48,18.48,1715763.5467980294,12.1944,12.201,12.1813,12.1813,1715763.5468
2014-07-09 11:10:00,18.49,18.49,18.46,18.48,323029.55665024626,12.1878,12.1878,12.1681,12.1813,323029.5567
2014-07-09 11:15:00,18.48,18.49,18.47,18.48,186699.5073891625,12.1813,12.1878,12.1747,12.1813,186699.5074
2014-07-09 11:20:00,18.48,18.49,18.47,18.48,153201.97044334974,12.1813,12.1878,12.1747,12.1813,153201.9704
2014-07-09 11:25:00,18.48,18.5,18.48,18.49,175862.06896551722,12.1813,12.1944,12.1813,12.1878,175862.069
2014-07-09 11:30:00,18.48,18.49,18.47,18.48,297290.64039408864,12.1813,12.1878,12.1747,12.1813,297290.6404
2014-07-09 11:35:00,18.47,18.48,18.46,18.46,549014.7783251231,12.1747,12.1813,12.1681,12.1681,549014.7783
2014-07-09 11:40:00,18.46,18.47,18.46,18.46,259113.3004926108,12.1681,12.1747,12.1681,12.1681,259113.3005
2014-07-09 11:45:00,18.46,18.47,18.45,18.46,295566.50246305414,12.1681,12.1747,12.1615,12.1681,295566.5025
2014-07-09 11:50:00,18.46,18.46,18.45,18.45,44581.28078817733,12.1681,12.1681,12.1615,12.1615,44581.2808
2014-07-09 11:55:00,18.45,18.46,18.45,18.46,121428.57142857142,12.1615,12.1681,12.1615,12.1681,121428.5714
2014-07-09 12:00:00,18.46,18.46,18.46,18.46,108743.842364532,12.1681,12.1681,12.1681,12.1681,108743.8424
2014-07-09 12:05:00,18.46,18.46,18.46,18.46,192857.14285714284,12.1681,12.1681,12.1681,12.1681,192857.1429
2014-07-09 12:10:00,18.46,18.46,18.46,18.46,39655.1724137931,12.1681,12.1681,12.1681,12.1681,39655.1724
2014-07-09 12:15:00,18.46,18.46,18.45,18.46,264285.71428571426,12.1681,12.1681,12.1615,12.1681,264285.7143
2014-07-09 12:20:00,18.45,18.46,18.45,18.46,229064.039408867,12.1615,12.1681,12.1615,12.1681,229064.0394
2014-07-09 12:25:00,18.46,18.47,18.46,18.46,151724.13793103446,12.1681,12.1747,12.1681,12.1681,151724.1379
2014-07-09 12:30:00,18.46,18.47,18.46,18.46,262931.0344827586,12.1681,12.1747,12.1681,12.1681,262931.0345
2014-07-09 12:35:00,18.46,18.47,18.46,18.46,43226.60098522168,12.1681,12.1747,12.1681,12.1681,43226.601
2014-07-09 12:40:00,18.46,18.47,18.46,18.46,73522.16748768472,12.1681,12.1747,12.1681,12.1681,73522.1675
2014-07-09 12:45:00,18.46,18.46,18.46,18.46,79187.1921182266,12.1681,12.1681,12.1681,12.1681,79187.1921
2014-07-09 12:50:00,18.46,18.46,18.46,18.46,31157.635467980293,12.1681,12.1681,12.1681,12.1681,31157.6355
2014-07-09 12:55:00,18.46,18.47,18.46,18.46,165886.69950738916,12.1681,12.1747,12.1681,12.1681,165886.6995
2014-07-09 13:00:00,18.46,18.47,18.46,18.47,97413.79310344826,12.1681,12.1747,12.1681,12.1747,97413.7931
2014-07-09 13:05:00,18.47,18.48,18.47,18.48,157881.77339901475,12.1747,12.1813,12.1747,12.1813,157881.7734
2014-07-09 13:10:00,18.48,18.49,18.47,18.49,333497.53694581275,12.1813,12.1878,12.1747,12.1878,333497.5369
2014-07-09 13:15:00,18.49,18.5,18.48,18.49,281650.24630541867,12.1878,12.1944,12.1813,12.1878,281650.2463
2014-07-09 13:20:00,18.49,18.49,18.48,18.49,24384.236453201967,12.1878,12.1878,12.1813,12.1878,24384.2365
2014-07-09 13:25:00,18.48,18.49,18.47,18.48,200862.0689655172,12.1813,12.1878,12.1747,12.1813,200862.069
2014-07-09 13:30:00,18.48,18.49,18.47,18.48,274630.5418719212,12.1813,12.1878,12.1747,12.1813,274630.5419
2014-07-09 13:35:00,18.49,18.5,18.48,18.5,97044.33497536943,12.1878,12.1944,12.1813,12.1944,97044.335
2014-07-09 13:40:00,18.5,18.5,18.49,18.5,26354.679802955663,12.1944,12.1944,12.1878,12.1944,26354.6798
2014-07-09 13:45:00,18.5,18.5,18.48,18.48,119950.73891625614,12.1944,12.1944,12.1813,12.1813,119950.7389
2014-07-09 13:50:00,18.49,18.5,18.48,18.49,98275.8620689655,12.1878,12.1944,12.1813,12.1878,98275.8621
2014-07-09 13:55:00,18.49,18.5,18.48,18.49,70566.50246305417,12.1878,12.1944,12.1813,12.1878,70566.5025
2014-07-09 14:00:00,18.48,18.5,18.46,18.47,1004064.0394088668,12.1813,12.1944,12.1681,12.1747,1004064.0394
2014-07-09 14:05:00,18.47,18.48,18.45,18.46,573522.1674876846,12.1747,12.1813,12.1615,12.1681,573522.1675
2014-07-09 14:10:00,18.46,18.48,18.46,18.47,376847.290640394,12.1681,12.1813,12.1681,12.1747,376847.2906
2014-07-09 14:15:00,18.47,18.51,18.47,18.51,707635.4679802955,12.1747,12.201,12.1747,12.201,707635.468
2014-07-09 14:20:00,18.51,18.52,18.5,18.51,278448.2758620689,12.201,12.2076,12.1944,12.201,278448.2759
2014-07-09 14:25:00,18.51,18.53,18.51,18.51,280172.4137931034,12.201,12.2142,12.201,12.201,280172.4138
2014-07-09 14:30:00,18.51,18.52,18.51,18.52,197536.94581280783,12.201,12.2076,12.201,12.2076,197536.9458
2014-07-09 14:35:00,18.52,18.52,18.5,18.51,193965.5172413793,12.2076,12.2076,12.1944,12.201,193965.5172
2014-07-09 14:40:00,18.51,18.52,18.5,18.51,233374.3842364532,12.201,12.2076,12.1944,12.201,233374.3842
2014-07-09 14:45:00,18.51,18.52,18.51,18.51,282389.16256157635,12.201,12.2076,12.201,12.201,282389.1626
2014-07-09 14:50:00,18.51,18.52,18.51,18.52,87561.5763546798,12.201,12.2076,12.201,12.2076,87561.5764
2014-07-09 14:55:00,18.51,18.52,18.51,18.51,163300.49261083742,12.201,12.2076,12.201,12.201,163300.4926
2014-07-09 15:00:00,18.51,18.51,18.5,18.51,522290.64039408864,12.201,12.201,12.1944,12.201,522290.6404
2014-07-09 15:05:00,18.51,18.51,18.5,18.51,208128.078817734,12.201,12.201,12.1944,12.201,208128.0788
2014-07-09 15:10:00,18.51,18.52,18.51,18.51,147783.25123152707,12.201,12.2076,12.201,12.201,147783.2512
2014-07-09 15:15:00,18.51,18.51,18.5,18.5,494334.9753694581,12.201,12.201,12.1944,12.1944,494334.9754
2014-07-09 15:20:00,18.51,18.51,18.5,18.5,308866.9950738916,12.201,12.201,12.1944,12.1944,308866.9951
2014-07-09 15:25:00,18.51,18.51,18.5,18.5,142857.14285714284,12.201,12.201,12.1944,12.1944,142857.1429
2014-07-09 15:30:00,18.51,18.51,18.49,18.5,243226.60098522165,12.201,12.201,12.1878,12.1944,243226.601
2014-07-09 15:35:00,18.51,18.52,18.5,18.51,272167.48768472904,12.201,12.2076,12.1944,12.201,272167.4877
2014-07-09 15:40:00,18.51,18.53,18.51,18.52,289039.4088669951,12.201,12.2142,12.201,12.2076,289039.4089
2014-07-09 15:45:00,18.52,18.52,18.5,18.5,409975.36945812806,12.2076,12.2076,12.1944,12.1944,409975.3695
2014-07-09 15:50:00,18.51,18.51,18.5,18.5,383128.078817734,12.201,12.201,12.1944,12.1944,383128.0788
2014-07-09 15:55:00,18.5,18.51,18.5,18.51,1045812.8078817732,12.1944,12.201,12.1944,12.201,1045812.8079
2014-07-10 09:30:00,18.31,18.32,18.24,18.29,1166995.0738916255,12.0692,12.0758,12.0231,12.056,1166995.0739
2014-07-10 09:35:00,18.29,18.33,18.29,18.33,738546.7980295566,12.056,12.0824,12.056,12.0824,738546.798
2014-07-10 09:40:00,18.33,18.33,18.31,18.32,719458.1280788176,12.0824,12.0824,12.0692,12.0758,719458.1281
2014-07-10 09:45:00,18.33,18.33,18.29,18.3,437438.4236453202,12.0824,12.0824,12.056,12.0626,437438.4236
2014-07-10 09:50:00,18.31,18.34,18.29,18.33,423399.0147783251,12.0692,12.089,12.056,12.0824,423399.0148
2014-07-10 09:55:00,18.34,18.35,18.32,18.33,397906.40394088667,12.089,12.0956,12.0758,12.0824,397906.4039
2014-07-10 10:00:00,18.33,18.35,18.33,18.34,513054.1871921182,12.0824,12.0956,12.0824,12.089,513054.1872
2014-07-10 10:05:00,18.35,18.38,18.33,18.36,434975.36945812806,12.0956,12.1153,12.0824,12.1022,434975.3695
2014-07-10 10:10:00,18.36,18.37,18.34,18.36,365394.0886699507,12.1022,12.1087,12.089,12.1022,365394.0887
2014-07-10 10:15:00,18.36,18.37,18.34,18.35,289778.3251231527,12.1022,12.1087,12.089,12.0956,289778.3251
2014-07-10 10:20:00,18.36,18.38,18.35,18.38,736576.3546798029,12.1022,12.1153,12.0956,12.1153,736576.3547
2014-07-10 10:25:00,18.38,18.38,18.36,18.37,429679.802955665,12.1153,12.1153,12.1022,12.1087,429679.803
2014-07-10 10:30:00,18.37,18.38,18.37,18.37,186453.20197044333,12.1087,12.1153,12.1087,12.1087,186453.202
2014-07-10 10:35:00,18.37,18.38,18.35,18.35,214901.4778325123,12.1087,12.1153,12.0956,12.0956,214901.4778
2014-07-10 10:40:00,18.36,18.36,18.34,18.36,246674.8768472906,12.1022,12.1022,12.089,12.1022,246674.8768
2014-07-10 10:45:00,18.36,18.39,18.35,18.38,533866.9950738916,12.1022,12.1219,12.0956,12.1153,533866.9951
2014-07-10 10:50:00,18.38,18.38,18.37,18.38,194704.43349753693,12.1153,12.1153,12.1087,12.1153,194704.4335
2014-07-10 10:55:00,18.38,18.4,18.38,18.39,359852.21674876846,12.1153,12.1285,12.1153,12.1219,359852.2167
2014-07-10 11:00:00,18.39,18.41,18.38,18.4,643349.7536945812,12.1219,12.1351,12.1153,12.1285,643349.7537
2014-07-10 11:05:00,18.39,18.4,18.38,18.39,267980.29556650243,12.1219,12.1285,12.1153,12.1219,267980.2956
2014-07-10 11:10:00,18.38,18.39,18.38,18.38,691256.157635468,12.1153,12.1219,12.1153,12.1153,691256.1576
2014-07-10 11:15:00,18.38,18.38,18.37,18.38,393472.90640394087,12.1153,12.1153,12.1087,12.1153,393472.9064
2014-07-10 11:20:00,18.38,18.38,18.37,18.38,677339.9014778325,12.1153,12.1153,12.1087,12.1153,677339.9015
2014-07-10 11:25:00,18.37,18.38,18.35,18.37,368842.36453201965,12.1087,12.1153,12.0956,12.1087,368842.3645
2014-07-10 11:30:00,18.37,18.37,18.35,18.36,371182.2660098522,12.1087,12.1087,12.0956,12.1022,371182.266
2014-07-10 11:35:00,18.36,18.37,18.35,18.36,343349.7536945813,12.1022,12.1087,12.0956,12.1022,343349.7537
2014-07-10 11:40:00,18.37,18.37,18.34,18.34,237315.27093596052,12.1087,12.1087,12.089,12.089,237315.2709
2014-07-10 11:45:00,18.35,18.36,18.34,18.35,164532.01970443348,12.0956,12.1022,12.089,12.0956,164532.0197
2014-07-10 11:50:00,18.36,18.36,18.35,18.36,69581.28078817733,12.1022,12.1022,12.0956,12.1022,69581.2808
2014-07-10 11:55:00,18.36,18.37,18.34,18.37,333620.6896551724,12.1022,12.1087,12.089,12.1087,333620.6897
2014-07-10 12:00:00,18.37,18.37,18.35,18.37,244581.2807881773,12.1087,12.1087,12.0956,12.1087,244581.2808
2014-07-10 12:05:00,18.37,18.38,18.36,18.36,193226.60098522165,12.1087,12.1153,12.1022,12.1022,193226.601
2014-07-10 12:10:00,18.37,18.38,18.37,18.38,83251.2315270936,12.1087,12.1153,12.1087,12.1153,83251.2315
2014-07-10 12:15:00,18.38,18.39,18.37,18.38,399261.0837438423,12.1153,12.1219,12.1087,12.1153,399261.0837
2014-07-10 12:20:00,18.38,18.4,18.38,18.39,291625.6157635468,12.1153,12.1285,12.1153,12.1219,291625.6158
2014-07-10 12:25:00,18.39,18.4,18.39,18.39,160467.9802955665,12.1219,12.1285,12.1219,12.1219,160467.9803
2014-07-10 12:30:00,18.4,18.41,18.39,18.4,145197.04433497536,12.1285,12.1351,12.1219,12.1285,145197.0443
2014-07-10 12:35:00,18.4,18.41,18.39,18.39,186699.5073891625,12.1285,12.1351,12.1219,12.1219,186699.5074
2014-07-10 12:40:00,18.39,18.4,18.39,18.4,231157.63546798023,12.1219,12.1285,12.1219,12.1285,231157.6355
2014-07-10 12:45:00,18.4,18.4,18.38,18.39,223152.70935960588,12.1285,12.1285,12.1153,12.1219,223152.7094
2014-07-10 12:50:00,18.38,18.38,18.38,18.38,117487.68472906404,12.1153,12.1153,12.1153,12.1153,117487.6847
2014-07-10 12:55:00,18.38,18.39,18.38,18.38,167610.83743842362,12.1153,12.1219,12.1153,12.1153,167610.8374
2014-07-10 13:00:00,18.39,18.39,18.38,18.38,106157.63546798028,12.1219,12.1219,12.1153,12.1153,106157.6355
2014-07-10 13:05:00,18.38,18.4,18.38,18.39,191995.0738916256,12.1153,12.1285,12.1153,12.1219,191995.0739
2014-07-10 13:10:00,18.39,18.4,18.38,18.38,96921.18226600984,12.1219,12.1285,12.1153,12.1153,96921.1823
2014-07-10 13:15:00,18.39,18.39,18.38,18.39,57758.62068965517,12.1219,12.1219,12.1153,12.1219,57758.6207
2014-07-10 13:20:00,18.39,18.42,18.39,18.42,334236.45320197043,12.1219,12.1417,12.1219,12.1417,334236.4532
2014-07-10 13:25:00,18.42,18.42,18.41,18.42,198152.70935960588,12.1417,12.1417,12.1351,12.1417,198152.7094
2014-07-10 13:30:00,18.42,18.42,18.42,18.42,230665.02463054183,12.1417,12.1417,12.1417,12.1417,230665.0246
2014-07-10 13:35:00,18.42,18.43,18.42,18.43,217487.68472906403,12.1417,12.1483,12.1417,12.1483,217487.6847
2014-07-10 13:40:00,18.44,18.44,18.42,18.42,197167.48768472904,12.1549,12.1549,12.1417,12.1417,197167.4877
2014-07-10 13:45:00,18.43,18.43,18.42,18.42,90270.93596059112,12.1483,12.1483,12.1417,12.1417,90270.936
2014-07-10 13:50:00,18.42,18.42,18.41,18.41,125615.763546798,12.1417,12.1417,12.1351,12.1351,125615.7635
2014-07-10 13:55:00,18.41,18.42,18.41,18.41,296305.41871921177,12.1351,12.1417,12.1351,12.1351,296305.4187
2014-07-10 14:00:00,18.41,18.42,18.41,18.42,227339.9014778325,12.1351,12.1417,12.1351,12.1417,227339.9015
2014-07-10 14:05:00,18.42,18.42,18.41,18.42,145073.89162561574,12.1417,12.1417,12.1351,12.1417,145073.8916
2014-07-10 14:10:00,18.42,18.42,18.41,18.41,221059.11330049252,12.1417,12.1417,12.1351,12.1351,221059.1133
2014-07-10 14:15:00,18.41,18.42,18.41,18.41,205295.56650246304,12.1351,12.1417,12.1351,12.1351,205295.5665
2014-07-10 14:20:00,18.41,18.42,18.41,18.42,115147.78325123152,12.1351,12.1417,12.1351,12.1417,115147.7833
2014-07-10 14:25:00,18.42,18.42,18.41,18.42,175985.22167487684,12.1417,12.1417,12.1351,12.1417,175985.2217
2014-07-10 14:30:00,18.42,18.43,18.4,18.41,449014.77832512313,12.1417,12.1483,12.1285,12.1351,449014.7783
2014-07-10 14:35:00,18.4,18.41,18.39,18.41,145812.8078817734,12.1285,12.1351,12.1219,12.1351,145812.8079
2014-07-10 14:40:00,18.4,18.41,18.38,18.38,214408.86699507388,12.1285,12.1351,12.1153,12.1153,214408.867
2014-07-10 14:45:00,18.38,18.4,18.38,18.38,178940.88669950736,12.1153,12.1285,12.1153,12.1153,178940.8867
2014-07-10 14:50:00,18.38,18.4,18.38,18.4,241133.00492610835,12.1153,12.1285,12.1153,12.1285,241133.0049
2014-07-10 14:55:00,18.4,18.4,18.38,18.38,1015763.5467980294,12.1285,12.1285,12.1153,12.1153,1015763.5468
2014-07-10 15:00:00,18.38,18.38,18.37,18.38,672290.6403940886,12.1153,12.1153,12.1087,12.1153,672290.6404
2014-07-10 15:05:00,18.38,18.38,18.37,18.38,598522.1674876846,12.1153,12.1153,12.1087,12.1153,598522.1675
2014-07-10 15:10:00,18.38,18.38,18.38,18.38,127463.0541871921,12.1153,12.1153,12.1153,12.1153,127463.0542
2014-07-10 15:15:00,18.38,18.38,18.37,18.38,383128.078817734,12.1153,12.1153,12.1087,12.1153,383128.0788
2014-07-10 15:20:00,18.38,18.39,18.38,18.39,225738.9162561576,12.1153,12.1219,12.1153,12.1219,225738.9163
2014-07-10 15:25:00,18.38,18.41,18.38,18.41,574753.6945812807,12.1153,12.1351,12.1153,12.1351,574753.6946
2014-07-10 15:30:00,18.4,18.4,18.39,18.4,287192.118226601,12.1285,12.1285,12.1219,12.1285,287192.1182
2014-07-10 15:35:00,18.4,18.41,18.39,18.41,308251.2315270936,12.1285,12.1351,12.1219,12.1351,308251.2315
2014-07-10 15:40:00,18.41,18.42,18.4,18.41,730541.8719211821,12.1351,12.1417,12.1285,12.1351,730541.8719
2014-07-10 15:45:00,18.41,18.42,18.4,18.4,1028571.4285714284,12.1351,12.1417,12.1285,12.1285,1028571.4286
2014-07-10 15:50:00,18.41,18.41,18.39,18.41,1187561.5763546797,12.1351,12.1351,12.1219,12.1351,1187561.5764
2014-07-10 15:55:00,18.41,18.41,18.39,18.4,1228201.9704433496,12.1351,12.1351,12.1219,12.1285,1228201.9704
2014-07-11 09:30:00,18.37,18.37,18.32,18.33,806280.7881773398,12.1087,12.1087,12.0758,12.0824,806280.7882
2014-07-11 09:35:00,18.33,18.34,18.31,18.33,1326231.5270935958,12.0824,12.089,12.0692,12.0824,1326231.5271
2014-07-11 09:40:00,18.32,18.33,18.31,18.32,461699.5073891625,12.0758,12.0824,12.0692,12.0758,461699.5074
2014-07-11 09:45:00,18.32,18.32,18.28,18.29,542487.684729064,12.0758,12.0758,12.0494,12.056,542487.6847
2014-07-11 09:50:00,18.29,18.31,18.29,18.3,305049.2610837438,12.056,12.0692,12.056,12.0626,305049.2611
2014-07-11 09:55:00,18.3,18.33,18.29,18.32,212315.27093596052,12.0626,12.0824,12.056,12.0758,212315.2709
2014-07-11 10:00:00,18.32,18.33,18.3,18.3,451847.290640394,12.0758,12.0824,12.0626,12.0626,451847.2906
2014-07-11 10:05:00,18.3,18.32,18.3,18.32,425246.3054187192,12.0626,12.0758,12.0626,12.0758,425246.3054
2014-07-11 10:10:00,18.32,18.38,18.32,18.38,815147.7832512314,12.0758,12.1153,12.0758,12.1153,815147.7833
2014-07-11 10:15:00,18.38,18.39,18.36,18.39,285591.1330049261,12.1153,12.1219,12.1022,12.1219,285591.133
2014-07-11 10:20:00,18.39,18.4,18.38,18.38,316009.85221674875,12.1219,12.1285,12.1153,12.1153,316009.8522
2014-07-11 10:25:00,18.38,18.38,18.38,18.38,212438.42364532017,12.1153,12.1153,12.1153,12.1153,212438.4236
2014-07-11 10:30:00,18.38,18.38,18.35,18.35,202586.2068965517,12.1153,12.1153,12.0956,12.0956,202586.2069
2014-07-11 10:35:00,18.35,18.36,18.34,18.35,187561.5763546798,12.0956,12.1022,12.089,12.0956,187561.5764
2014-07-11 10:40:00,18.35,18.35,18.33,18.35,286206.8965517241,12.0956,12.0956,12.0824,12.0956,286206.8966
2014-07-11 10:45:00,18.34,18.38,18.34,18.37,299753.69458128075,12.089,12.1153,12.089,12.1087,299753.6946
2014-07-11 10:50:00,18.37,18.38,18.36,18.37,254433.4975369458,12.1087,12.1153,12.1022,12.1087,254433.4975
2014-07-11 10:55:00,18.37,18.38,18.35,18.36,148399.0147783251,12.1087,12.1153,12.0956,12.1022,148399.0148
2014-07-11 11:00:00,18.36,18.37,18.35,18.35,143349.75369458128,12.1022,12.1087,12.0956,12.0956,143349.7537
2014-07-11 11:05:00,18.35,18.38,18.35,18.37,169088.6699507389,12.0956,12.1153,12.0956,12.1087,169088.67
2014-07-11 11:10:00,18.37,18.38,18.36,18.36,119458.12807881772,12.1087,12.1153,12.1022,12.1022,119458.1281
2014-07-11 11:15:00,18.36,18.36,18.34,18.35,80788.17733990146,12.1022,12.1022,12.089,12.0956,80788.1773
2014-07-11 11:20:00,18.34,18.35,18.33,18.34,326231.52709359606,12.089,12.0956,12.0824,12.089,326231.5271
2014-07-11 11:25:00,18.34,18.35,18.33,18.35,209975.3694581281,12.089,12.0956,12.0824,12.0956,209975.3695
2014-07-11 11:30:00,18.35,18.38,18.35,18.38,624261.0837438423,12.0956,12.1153,12.0956,12.1153,624261.0837
2014-07-11 11:35:00,18.38,18.38,18.36,18.37,163916.25615763545,12.1153,12.1153,12.1022,12.1087,163916.2562
2014-07-11 11:40:00,18.37,18.38,18.36,18.36,275862.0689655172,12.1087,12.1153,12.1022,12.1022,275862.069
2014-07-11 11:45:00,18.37,18.37,18.35,18.35,83004.92610837438,12.1087,12.1087,12.0956,12.0956,83004.9261
2014-07-11 11:50:00,18.36,18.36,18.34,18.35,105172.41379310343,12.1022,12.1022,12.089,12.0956,105172.4138
2014-07-11 11:55:00,18.35,18.36,18.34,18.34,41625.6157635468,12.0956,12.1022,12.089,12.089,41625.6158
2014-07-11 12:00:00,18.34,18.36,18.34,18.36,157389.16256157635,12.089,12.1022,12.089,12.1022,157389.1626
2014-07-11 12:05:00,18.36,18.37,18.35,18.37,121305.4187192118,12.1022,12.1087,12.0956,12.1087,121305.4187
2014-07-11 12:10:00,18.37,18.38,18.35,18.37,229187.19211822652,12.1087,12.1153,12.0956,12.1087,229187.1921
2014-07-11 12:15:00,18.37,18.38,18.37,18.37,58620.689655172406,12.1087,12.1153,12.1087,12.1087,58620.6897
2014-07-11 12:20:00,18.37,18.37,18.35,18.37,116256.15763546796,12.1087,12.1087,12.0956,12.1087,116256.1576
2014-07-11 12:25:00,18.37,18.37,18.35,18.37,92118.22660098522,12.1087,12.1087,12.0956,12.1087,92118.2266
2014-07-11 12:30:00,18.37,18.37,18.36,18.36,85591.1330049261,12.1087,12.1087,12.1022,12.1022,85591.133
2014-07-11 12:35:00,18.37,18.38,18.36,18.38,60098.52216748768,12.1087,12.1153,12.1022,12.1153,60098.5222
2014-07-11 12:40:00,18.38,18.38,18.36,18.38,121059.1133004926,12.1153,12.1153,12.1022,12.1153,121059.1133
2014-07-11 12:45:00,18.37,18.38,18.37,18.38,28448.275862068964,12.1087,12.1153,12.1087,12.1153,28448.2759
2014-07-11 12:50:00,18.38,18.38,18.37,18.38,317610.8374384236,12.1153,12.1153,12.1087,12.1153,317610.8374
2014-07-11 12:55:00,18.38,18.4,18.38,18.39,680665.0246305418,12.1153,12.1285,12.1153,12.1219,680665.0246
2014-07-11 13:00:00,18.39,18.4,18.38,18.39,40024.63054187192,12.1219,12.1285,12.1153,12.1219,40024.6305
2014-07-11 13:05:00,18.4,18.4,18.39,18.4,41009.85221674877,12.1285,12.1285,12.1219,12.1285,41009.8522
2014-07-11 13:10:00,18.4,18.4,18.39,18.39,29556.650246305417,12.1285,12.1285,12.1219,12.1219,29556.6502
2014-07-11 13:15:00,18.4,18.41,18.39,18.39,810344.8275862068,12.1285,12.1351,12.1219,12.1219,810344.8276
2014-07-11 13:20:00,18.4,18.41,18.39,18.39,128817.73399014775,12.1285,12.1351,12.1219,12.1219,128817.734
2014-07-11 13:25:00,18.39,18.4,18.39,18.4,34482.75862068965,12.1219,12.1285,12.1219,12.1285,34482.7586
2014-07-11 13:30:00,18.39,18.4,18.38,18.4,422044.3349753694,12.1219,12.1285,12.1153,12.1285,422044.335
2014-07-11 13:35:00,18.39,18.4,18.38,18.38,63916.25615763546,12.1219,12.1285,12.1153,12.1153,63916.2562
2014-07-11 13:40:00,18.38,18.39,18.38,18.39,48275.86206896552,12.1153,12.1219,12.1153,12.1219,48275.8621
2014-07-11 13:45:00,18.39,18.41,18.38,18.4,296059.1133004926,12.1219,12.1351,12.1153,12.1285,296059.1133
2014-07-11 13:50:00,18.39,18.4,18.39,18.39,24261.08374384236,12.1219,12.1285,12.1219,12.1219,24261.0837
2014-07-11 13:55:00,18.39,18.4,18.39,18.4,33620.68965517241,12.1219,12.1285,12.1219,12.1285,33620.6897
2014-07-11 14:00:00,18.39,18.41,18.39,18.41,149014.77832512313,12.1219,12.1351,12.1219,12.1351,149014.7783
2014-07-11 14:05:00,18.4,18.42,18.4,18.42,169334.97536945812,12.1285,12.1417,12.1285,12.1417,169334.9754
2014-07-11 14:10:00,18.42,18.42,18.41,18.42,273522.1674876847,12.1417,12.1417,12.1351,12.1417,273522.1675
2014-07-11 14:15:00,18.42,18.42,18.41,18.42,33004.926108374384,12.1417,12.1417,12.1351,12.1417,33004.9261
2014-07-11 14:20:00,18.42,18.42,18.41,18.42,151970.44334975368,12.1417,12.1417,12.1351,12.1417,151970.4433
2014-07-11 14:25:00,18.42,18.43,18.42,18.43,127463.0541871921,12.1417,12.1483,12.1417,12.1483,127463.0542
2014-07-11 14:30:00,18.43,18.44,18.42,18.43,188423.645320197,12.1483,12.1549,12.1417,12.1483,188423.6453
2014-07-11 14:35:00,18.44,18.44,18.43,18.44,123399.01477832512,12.1549,12.1549,12.1483,12.1549,123399.0148
2014-07-11 14:40:00,18.43,18.44,18.43,18.43,83251.2315270936,12.1483,12.1549,12.1483,12.1483,83251.2315
2014-07-11 14:45:00,18.43,18.43,18.42,18.43,104679.802955665,12.1483,12.1483,12.1417,12.1483,104679.803
2014-07-11 14:50:00,18.42,18.43,18.42,18.42,139162.56157635467,12.1417,12.1483,12.1417,12.1417,139162.5616
2014-07-11 14:55:00,18.42,18.42,18.42,18.42,71798.02955665025,12.1417,12.1417,12.1417,12.1417,71798.0296
2014-07-11 15:00:00,18.42,18.42,18.41,18.42,179802.9556650246,12.1417,12.1417,12.1351,12.1417,179802.9557
2014-07-11 15:05:00,18.42,18.43,18.42,18.43,92610.83743842364,12.1417,12.1483,12.1417,12.1483,92610.8374
2014-07-11 15:10:00,18.43,18.43,18.42,18.42,178448.27586206896,12.1483,12.1483,12.1417,12.1417,178448.2759
2014-07-11 15:15:00,18.42,18.42,18.42,18.42,139408.86699507388,12.1417,12.1417,12.1417,12.1417,139408.867
2014-07-11 15:20:00,18.42,18.42,18.42,18.42,289901.4778325123,12.1417,12.1417,12.1417,12.1417,289901.4778
2014-07-11 15:25:00,18.42,18.43,18.42,18.42,336699.5073891625,12.1417,12.1483,12.1417,12.1417,336699.5074
2014-07-11 15:30:00,18.43,18.43,18.42,18.42,177339.9014778325,12.1483,12.1483,12.1417,12.1417,177339.9015
2014-07-11 15:35:00,18.42,18.43,18.42,18.43,276970.4433497537,12.1417,12.1483,12.1417,12.1483,276970.4433
2014-07-11 15:40:00,18.43,18.43,18.42,18.43,228694.5812807881,12.1483,12.1483,12.1417,12.1483,228694.5813
2014-07-11 15:45:00,18.42,18.43,18.42,18.42,242857.14285714284,12.1417,12.1483,12.1417,12.1417,242857.1429
2014-07-11 15:50:00,18.42,18.42,18.41,18.41,348029.55665024626,12.1417,12.1417,12.1351,12.1351,348029.5567
2014-07-11 15:55:00,18.42,18.42,18.41,18.42,759852.2167487683,12.1417,12.1417,12.1351,12.1417,759852.2167
2014-07-14 09:30:00,18.6,18.61,18.56,18.59,997167.4876847288,12.2604,12.2669,12.234,12.2538,997167.4877
2014-07-14 09:35:00,18.59,18.61,18.57,18.59,657389.1625615763,12.2538,12.2669,12.2406,12.2538,657389.1626
2014-07-14 09:40:00,18.59,18.59,18.57,18.57,681157.6354679803,12.2538,12.2538,12.2406,12.2406,681157.6355
2014-07-14 09:45:00,18.58,18.59,18.57,18.57,426231.527093596,12.2472,12.2538,12.2406,12.2406,426231.5271
2014-07-14 09:50:00,18.57,18.58,18.56,18.57,146059.1133004926,12.2406,12.2472,12.234,12.2406,146059.1133
2014-07-14 09:55:00,18.56,18.57,18.55,18.56,278571.4285714285,12.234,12.2406,12.2274,12.234,278571.4286
2014-07-14 10:00:00,18.56,18.57,18.55,18.57,480295.566502463,12.234,12.2406,12.2274,12.2406,480295.5665
2014-07-14 10:05:00,18.57,18.57,18.55,18.56,212438.42364532017,12.2406,12.2406,12.2274,12.234,212438.4236
2014-07-14 10:10:00,18.56,18.58,18.55,18.58,311330.0492610837,12.234,12.2472,12.2274,12.2472,311330.0493
2014-07-14 10:15:00,18.58,18.58,18.55,18.55,142980.29556650246,12.2472,12.2472,12.2274,12.2274,142980.2956
2014-07-14 10:20:00,18.55,18.55,18.55,18.55,205541.87192118223,12.2274,12.2274,12.2274,12.2274,205541.8719
2014-07-14 10:25:00,18.55,18.55,18.54,18.55,265024.6305418719,12.2274,12.2274,12.2208,12.2274,265024.6305
2014-07-14 10:30:00,18.55,18.57,18.55,18.56,1926108.3743842363,12.2274,12.2406,12.2274,12.234,1926108.3744
2014-07-14 10:35:00,18.57,18.57,18.55,18.56,829310.3448275861,12.2406,12.2406,12.2274,12.234,829310.3448
2014-07-14 10:40:00,18.56,18.57,18.55,18.55,188793.10344827583,12.234,12.2406,12.2274,12.2274,188793.1034
2014-07-14 10:45:00,18.55,18.57,18.55,18.57,194704.43349753693,12.2274,12.2406,12.2274,12.2406,194704.4335
2014-07-14 10:50:00,18.57,18.58,18.56,18.57,233004.9261083744,12.2406,12.2472,12.234,12.2406,233004.9261
2014-07-14 10:55:00,18.58,18.58,18.57,18.57,68349.75369458128,12.2472,12.2472,12.2406,12.2406,68349.7537
2014-07-14 11:00:00,18.58,18.58,18.57,18.58,49014.778325123145,12.2472,12.2472,12.2406,12.2472,49014.7783
2014-07-14 11:05:00,18.58,18.59,18.57,18.59,443596.05911330046,12.2472,12.2538,12.2406,12.2538,443596.0591
2014-07-14 11:10:00,18.58,18.59,18.58,18.59,32389.16256157635,12.2472,12.2538,12.2472,12.2538,32389.1626
2014-07-14 11:15:00,18.59,18.59,18.56,18.57,151600.98522167487,12.2538,12.2538,12.234,12.2406,151600.9852
2014-07-14 11:20:00,18.57,18.58,18.56,18.57,153817.73399014777,12.2406,12.2472,12.234,12.2406,153817.734
2014-07-14 11:25:00,18.58,18.59,18.57,18.58,226847.2906403941,12.2472,12.2538,12.2406,12.2472,226847.2906
2014-07-14 11:30:00,18.58,18.58,18.57,18.58,45689.65517241379,12.2472,12.2472,12.2406,12.2472,45689.6552
2014-07-14 11:35:00,18.58,18.58,18.56,18.56,332512.31527093594,12.2472,12.2472,12.234,12.234,332512.3153
2014-07-14 11:40:00,18.57,18.57,18.55,18.57,81650.24630541871,12.2406,12.2406,12.2274,12.2406,81650.2463
2014-07-14 11:45:00,18.57,18.58,18.57,18.57,34236.45320197044,12.2406,12.2472,12.2406,12.2406,34236.4532
2014-07-14 11:50:00,18.58,18.58,18.56,18.57,46921.18226600985,12.2472,12.2472,12.234,12.2406,46921.1823
2014-07-14 11:55:00,18.57,18.57,18.55,18.56,190024.6305418719,12.2406,12.2406,12.2274,12.234,190024.6305
2014-07-14 12:00:00,18.55,18.56,18.55,18.56,180788.17733990145,12.2274,12.234,12.2274,12.234,180788.1773
2014-07-14 12:05:00,18.56,18.56,18.55,18.56,18349.75369458128,12.234,12.234,12.2274,12.234,18349.7537
2014-07-14 12:10:00,18.56,18.56,18.55,18.55,164162.56157635467,12.234,12.234,12.2274,12.2274,164162.5616
2014-07-14 12:15:00,18.55,18.55,18.55,18.55,26354.679802955663,12.2274,12.2274,12.2274,12.2274,26354.6798
2014-07-14 12:20:00,18.55,18.55,18.55,18.55,57389.16256157635,12.2274,12.2274,12.2274,12.2274,57389.1626
2014-07-14 12:25:00,18.55,18.56,18.55,18.55,294211.8226600985,12.2274,12.234,12.2274,12.2274,294211.8227
2014-07-14 12:30:00,18.55,18.55,18.55,18.55,29556.650246305417,12.2274,12.2274,12.2274,12.2274,29556.6502
2014-07-14 12:35:00,18.55,18.55,18.55,18.55,62315.27093596059,12.2274,12.2274,12.2274,12.2274,62315.2709
2014-07-14 12:40:00,18.55,18.55,18.54,18.55,172783.25123152707,12.2274,12.2274,12.2208,12.2274,172783.2512
2014-07-14 12:45:00,18.55,18.55,18.54,18.55,54926.10837438423,12.2274,12.2274,12.2208,12.2274,54926.1084
2014-07-14 12:50:00,18.54,18.55,18.52,18.54,536699.5073891626,12.2208,12.2274,12.2076,12.2208,536699.5074
2014-07-14 12:55:00,18.54,18.55,18.54,18.54,185467.9802955665,12.2208,12.2274,12.2208,12.2208,185467.9803
2014-07-14 13:00:00,18.54,18.54,18.53,18.54,118842.3645320197,12.2208,12.2208,12.2142,12.2208,118842.3645
2014-07-14 13:05:00,18.54,18.54,18.53,18.54,12438.423645320196,12.2208,12.2208,12.2142,12.2208,12438.4236
2014-07-14 13:10:00,18.54,18.54,18.53,18.54,37438.4236453202,12.2208,12.2208,12.2142,12.2208,37438.4236
2014-07-14 13:15:00,18.54,18.54,18.53,18.53,55049.26108374384,12.2208,12.2208,12.2142,12.2142,55049.2611
2014-07-14 13:20:00,18.53,18.54,18.53,18.53,29064.039408867,12.2142,12.2208,12.2142,12.2142,29064.0394
2014-07-14 13:25:00,18.54,18.54,18.53,18.54,20935.960591133004,12.2208,12.2208,12.2142,12.2208,20935.9606
2014-07-14 13:30:00,18.54,18.54,18.53,18.54,144581.28078817733,12.2208,12.2208,12.2142,12.2208,144581.2808
2014-07-14 13:35:00,18.54,18.54,18.53,18.54,36945.81280788177,12.2208,12.2208,12.2142,12.2208,36945.8128
2014-07-14 13:40:00,18.54,18.55,18.53,18.55,97536.94581280788,12.2208,12.2274,12.2142,12.2274,97536.9458
2014-07-14 13:45:00,18.55,18.55,18.53,18.54,462438.4236453202,12.2274,12.2274,12.2142,12.2208,462438.4236
2014-07-14 13:50:00,18.54,18.55,18.54,18.55,57142.85714285714,12.2208,12.2274,12.2208,12.2274,57142.8571
2014-07-14 13:55:00,18.55,18.55,18.54,18.55,36453.20197044335,12.2274,12.2274,12.2208,12.2274,36453.202
2014-07-14 14:00:00,18.55,18.55,18.54,18.55,68842.3645320197,12.2274,12.2274,12.2208,12.2274,68842.3645
2014-07-14 14:05:00,18.55,18.55,18.54,18.55,79802.95566502462,12.2274,12.2274,12.2208,12.2274,79802.9557
2014-07-14 14:10:00,18.54,18.55,18.53,18.54,112192.11822660096,12.2208,12.2274,12.2142,12.2208,112192.1182
2014-07-14 14:15:00,18.54,18.54,18.52,18.54,209113.3004926108,12.2208,12.2208,12.2076,12.2208,209113.3005
2014-07-14 14:20:00,18.54,18.54,18.53,18.53,44950.73891625615,12.2208,12.2208,12.2142,12.2142,44950.7389
2014-07-14 14:25:00,18.53,18.54,18.53,18.53,88177.33990147783,12.2142,12.2208,12.2142,12.2142,88177.3399
2014-07-14 14:30:00,18.53,18.53,18.52,18.53,891379.3103448275,12.2142,12.2142,12.2076,12.2142,891379.3103
2014-07-14 14:35:00,18.52,18.53,18.52,18.53,64778.3251231527,12.2076,12.2142,12.2076,12.2142,64778.3251
2014-07-14 14:40:00,18.53,18.54,18.52,18.54,233374.3842364532,12.2142,12.2208,12.2076,12.2208,233374.3842
2014-07-14 14:45:00,18.54,18.54,18.53,18.54,45689.65517241379,12.2208,12.2208,12.2142,12.2208,45689.6552
2014-07-14 14:50:00,18.54,18.54,18.53,18.53,208497.5369458128,12.2208,12.2208,12.2142,12.2142,208497.5369
2014-07-14 14:55:00,18.53,18.55,18.53,18.55,167980.29556650243,12.2142,12.2274,12.2142,12.2274,167980.2956
2014-07-14 15:00:00,18.54,18.55,18.53,18.54,130295.56650246304,12.2208,12.2274,12.2142,12.2208,130295.5665
2014-07-14 15:05:00,18.54,18.54,18.52,18.53,179926.10837438423,12.2208,12.2208,12.2076,12.2142,179926.1084
2014-07-14 15:10:00,18.54,18.54,18.52,18.53,138054.1871921182,12.2208,12.2208,12.2076,12.2142,138054.1872
2014-07-14 15:15:00,18.53,18.53,18.52,18.53,177093.59605911328,12.2142,12.2142,12.2076,12.2142,177093.5961
2014-07-14 15:20:00,18.53,18.53,18.52,18.53,341133.00492610835,12.2142,12.2142,12.2076,12.2142,341133.0049
2014-07-14 15:25:00,18.53,18.53,18.52,18.52,296551.724137931,12.2142,12.2142,12.2076,12.2076,296551.7241
2014-07-14 15:30:00,18.52,18.53,18.52,18.52,207266.00985221672,12.2076,12.2142,12.2076,12.2076,207266.0099
2014-07-14 15:35:00,18.52,18.53,18.51,18.53,273768.47290640394,12.2076,12.2142,12.201,12.2142,273768.4729
2014-07-14 15:40:00,18.53,18.53,18.52,18.52,324507.3891625616,12.2142,12.2142,12.2076,12.2076,324507.3892
2014-07-14 15:45:00,18.52,18.53,18.51,18.53,310221.67487684725,12.2076,12.2142,12.201,12.2142,310221.6749
2014-07-14 15:50:00,18.53,18.53,18.52,18.53,161822.66009852214,12.2142,12.2142,12.2076,12.2142,161822.6601
2014-07-14 15:55:00,18.52,18.54,18.52,18.54,1259113.3004926108,12.2076,12.2208,12.2076,12.2208,1259113.3005
2014-07-15 09:30:00,18.64,18.68,18.63,18.67,1511699.5073891624,12.2867,12.3131,12.2801,12.3065,1511699.5074
2014-07-15 09:35:00,18.67,18.68,18.66,18.68,922167.4876847288,12.3065,12.3131,12.2999,12.3131,922167.4877
2014-07-15 09:40:00,18.68,18.69,18.67,18.68,732635.4679802955,12.3131,12.3197,12.3065,12.3131,732635.468
2014-07-15 09:45:00,18.68,18.71,18.68,18.69,1655665.0246305417,12.3131,12.3329,12.3131,12.3197,1655665.0246
2014-07-15 09:50:00,18.7,18.71,18.68,18.68,833990.1477832511,12.3263,12.3329,12.3131,12.3131,833990.1478
2014-07-15 09:55:00,18.68,18.68,18.66,18.67,850369.4581280787,12.3131,12.3131,12.2999,12.3065,850369.4581
2014-07-15 10:00:00,18.67,18.69,18.66,18.67,1270566.502463054,12.3065,12.3197,12.2999,12.3065,1270566.5025
2014-07-15 10:05:00,18.68,18.68,18.66,18.68,506403.9408866995,12.3131,12.3131,12.2999,12.3131,506403.9409
2014-07-15 10:10:00,18.68,18.69,18.64,18.64,648152.7093596058,12.3131,12.3197,12.2867,12.2867,648152.7094
2014-07-15 10:15:00,18.64,18.66,18.63,18.65,738916.2561576354,12.2867,12.2999,12.2801,12.2933,738916.2562
2014-07-15 10:20:00,18.66,18.66,18.64,18.64,471798.0295566502,12.2999,12.2999,12.2867,12.2867,471798.0296
2014-07-15 10:25:00,18.65,18.67,18.64,18.66,301231.52709359606,12.2933,12.3065,12.2867,12.2999,301231.5271
2014-07-15 10:30:00,18.66,18.68,18.64,18.66,371182.2660098522,12.2999,12.3131,12.2867,12.2999,371182.266
2014-07-15 10:35:00,18.66,18.67,18.64,18.64,230665.02463054183,12.2999,12.3065,12.2867,12.2867,230665.0246
2014-07-15 10:40:00,18.64,18.64,18.62,18.64,459113.3004926108,12.2867,12.2867,12.2735,12.2867,459113.3005
2014-07-15 10:45:00,18.64,18.64,18.59,18.59,644704.4334975369,12.2867,12.2867,12.2538,12.2538,644704.4335
2014-07-15 10:50:00,18.59,18.62,18.58,18.62,373399.0147783251,12.2538,12.2735,12.2472,12.2735,373399.0148
2014-07-15 10:55:00,18.62,18.64,18.61,18.63,567487.684729064,12.2735,12.2867,12.2669,12.2801,567487.6847
2014-07-15 11:00:00,18.63,18.63,18.6,18.61,429310.3448275861,12.2801,12.2801,12.2604,12.2669,429310.3448
2014-07-15 11:05:00,18.62,18.64,18.61,18.63,136945.81280788177,12.2735,12.2867,12.2669,12.2801,136945.8128
2014-07-15 11:10:00,18.63,18.65,18.63,18.64,812684.7290640393,12.2801,12.2933,12.2801,12.2867,812684.7291
2014-07-15 11:15:00,18.65,18.65,18.64,18.65,237684.7290640394,12.2933,12.2933,12.2867,12.2933,237684.7291
2014-07-15 11:20:00,18.65,18.65,18.64,18.64,194458.1280788177,12.2933,12.2933,12.2867,12.2867,194458.1281
2014-07-15 11:25:00,18.65,18.65,18.64,18.64,188177.33990147783,12.2933,12.2933,12.2867,12.2867,188177.3399
2014-07-15 11:30:00,18.64,18.64,18.62,18.63,272660.0985221675,12.2867,12.2867,12.2735,12.2801,272660.0985
2014-07-15 11:35:00,18.63,18.63,18.61,18.63,230049.26108374383,12.2801,12.2801,12.2669,12.2801,230049.2611
2014-07-15 11:40:00,18.62,18.63,18.6,18.61,206773.39901477832,12.2735,12.2801,12.2604,12.2669,206773.399
2014-07-15 11:45:00,18.61,18.62,18.59,18.61,291379.31034482754,12.2669,12.2735,12.2538,12.2669,291379.3103
2014-07-15 11:50:00,18.61,18.62,18.6,18.6,109113.30049261084,12.2669,12.2735,12.2604,12.2604,109113.3005
2014-07-15 11:55:00,18.61,18.61,18.58,18.59,1131650.246305419,12.2669,12.2669,12.2472,12.2538,1131650.2463
2014-07-15 12:00:00,18.59,18.59,18.57,18.58,643596.0591133004,12.2538,12.2538,12.2406,12.2472,643596.0591
2014-07-15 12:05:00,18.57,18.59,18.57,18.59,414285.7142857143,12.2406,12.2538,12.2406,12.2538,414285.7143
2014-07-15 12:10:00,18.59,18.6,18.59,18.59,209605.91133004925,12.2538,12.2604,12.2538,12.2538,209605.9113
2014-07-15 12:15:00,18.59,18.6,18.59,18.59,291009.85221674875,12.2538,12.2604,12.2538,12.2538,291009.8522
2014-07-15 12:20:00,18.6,18.6,18.59,18.59,92857.14285714286,12.2604,12.2604,12.2538,12.2538,92857.1429
2014-07-15 12:25:00,18.59,18.61,18.59,18.6,460467.9802955664,12.2538,12.2669,12.2538,12.2604,460467.9803
2014-07-15 12:30:00,18.6,18.61,18.6,18.61,69827.58620689655,12.2604,12.2669,12.2604,12.2669,69827.5862
2014-07-15 12:35:00,18.61,18.63,18.6,18.62,827093.5960591133,12.2669,12.2801,12.2604,12.2735,827093.5961
2014-07-15 12:40:00,18.62,18.63,18.61,18.62,124507.38916256157,12.2735,12.2801,12.2669,12.2735,124507.3892
2014-07-15 12:45:00,18.63,18.63,18.62,18.62,66009.85221674877,12.2801,12.2801,12.2735,12.2735,66009.8522
2014-07-15 12:50:00,18.63,18.63,18.61,18.62,235467.9802955665,12.2801,12.2801,12.2669,12.2735,235467.9803
2014-07-15 12:55:00,18.62,18.62,18.6,18.61,228325.12315270933,12.2735,12.2735,12.2604,12.2669,228325.1232
2014-07-15 13:00:00,18.61,18.62,18.61,18.61,696921.1822660097,12.2669,12.2735,12.2669,12.2669,696921.1823
2014-07-15 13:05:00,18.61,18.63,18.6,18.62,363177.3399014778,12.2669,12.2801,12.2604,12.2735,363177.3399
2014-07-15 13:10:00,18.62,18.64,18.62,18.64,202586.2068965517,12.2735,12.2867,12.2735,12.2867,202586.2069
2014-07-15 13:15:00,18.64,18.66,18.64,18.65,250000.0,12.2867,12.2999,12.2867,12.2933,250000.0
2014-07-15 13:20:00,18.65,18.66,18.64,18.64,301970.4433497537,12.2933,12.2999,12.2867,12.2867,301970.4433
2014-07-15 13:25:00,18.64,18.64,18.63,18.64,197413.79310344823,12.2867,12.2867,12.2801,12.2867,197413.7931
2014-07-15 13:30:00,18.64,18.65,18.64,18.64,253078.8177339901,12.2867,12.2933,12.2867,12.2867,253078.8177
2014-07-15 13:35:00,18.64,18.66,18.64,18.64,164039.40886699507,12.2867,12.2999,12.2867,12.2867,164039.4089
2014-07-15 13:40:00,18.64,18.65,18.64,18.64,162068.96551724136,12.2867,12.2933,12.2867,12.2867,162068.9655
2014-07-15 13:45:00,18.64,18.65,18.64,18.64,210714.28571428568,12.2867,12.2933,12.2867,12.2867,210714.2857
2014-07-15 13:50:00,18.64,18.65,18.64,18.64,335344.82758620684,12.2867,12.2933,12.2867,12.2867,335344.8276
2014-07-15 13:55:00,18.64,18.64,18.64,18.64,80911.33004926107,12.2867,12.2867,12.2867,12.2867,80911.33
2014-07-15 14:00:00,18.64,18.65,18.64,18.64,231403.94088669948,12.2867,12.2933,12.2867,12.2867,231403.9409
2014-07-15 14:05:00,18.64,18.66,18.64,18.64,443226.6009852216,12.2867,12.2999,12.2867,12.2867,443226.601
2014-07-15 14:10:00,18.64,18.66,18.64,18.65,196182.2660098522,12.2867,12.2999,12.2867,12.2933,196182.266
2014-07-15 14:15:00,18.66,18.68,18.65,18.67,269827.5862068965,12.2999,12.3131,12.2933,12.3065,269827.5862
2014-07-15 14:20:00,18.67,18.68,18.66,18.67,204802.9556650246,12.3065,12.3131,12.2999,12.3065,204802.9557
2014-07-15 14:25:00,18.67,18.68,18.66,18.67,112068.96551724136,12.3065,12.3131,12.2999,12.3065,112068.9655
2014-07-15 14:30:00,18.66,18.67,18.65,18.65,199384.236453202,12.2999,12.3065,12.2933,12.2933,199384.2365
2014-07-15 14:35:00,18.66,18.67,18.65,18.66,461083.74384236446,12.2999,12.3065,12.2933,12.2999,461083.7438
2014-07-15 14:40:00,18.66,18.67,18.65,18.66,468103.448275862,12.2999,12.3065,12.2933,12.2999,468103.4483
2014-07-15 14:45:00,18.66,18.67,18.65,18.65,138177.33990147783,12.2999,12.3065,12.2933,12.2933,138177.3399
2014-07-15 14:50:00,18.65,18.67,18.65,18.66,132142.85714285713,12.2933,12.3065,12.2933,12.2999,132142.8571
2014-07-15 14:55:00,18.66,18.67,18.65,18.67,134975.36945812806,12.2999,12.3065,12.2933,12.3065,134975.3695
2014-07-15 15:00:00,18.67,18.68,18.65,18.67,232758.6206896552,12.3065,12.3131,12.2933,12.3065,232758.6207
2014-07-15 15:05:00,18.66,18.66,18.64,18.65,379187.19211822655,12.2999,12.2999,12.2867,12.2933,379187.1921
2014-07-15 15:10:00,18.65,18.67,18.64,18.67,241502.4630541872,12.2933,12.3065,12.2867,12.3065,241502.4631
2014-07-15 15:15:00,18.66,18.67,18.66,18.66,235221.67487684728,12.2999,12.3065,12.2999,12.2999,235221.6749
2014-07-15 15:20:00,18.66,18.67,18.65,18.66,156773.39901477832,12.2999,12.3065,12.2933,12.2999,156773.399
2014-07-15 15:25:00,18.65,18.66,18.65,18.65,155911.33004926107,12.2933,12.2999,12.2933,12.2933,155911.33
2014-07-15 15:30:00,18.65,18.66,18.65,18.65,156527.0935960591,12.2933,12.2999,12.2933,12.2933,156527.0936
2014-07-15 15:35:00,18.66,18.67,18.64,18.66,962561.5763546798,12.2999,12.3065,12.2867,12.2999,962561.5764
2014-07-15 15:40:00,18.66,18.68,18.66,18.66,1038793.1034482756,12.2999,12.3131,12.2999,12.2999,1038793.1034
2014-07-15 15:45:00,18.67,18.67,18.65,18.66,616871.921182266,12.3065,12.3065,12.2933,12.2999,616871.9212
2014-07-15 15:50:00,18.65,18.66,18.65,18.66,473645.3201970443,12.2933,12.2999,12.2933,12.2999,473645.3202
2014-07-15 15:55:00,18.66,18.68,18.65,18.67,2522536.9458128074,12.2999,12.3131,12.2933,12.3065,2522536.9458
2014-07-16 09:30:00,18.68,18.71,18.68,18.68,696551.724137931,12.3131,12.3329,12.3131,12.3131,696551.7241
2014-07-16 09:35:00,18.68,18.69,18.66,18.68,1021305.4187192116,12.3131,12.3197,12.2999,12.3131,1021305.4187
2014-07-16 09:40:00,18.68,18.68,18.64,18.64,364162.56157635467,12.3131,12.3131,12.2867,12.2867,364162.5616
2014-07-16 09:45:00,18.64,18.64,18.62,18.63,1179679.802955665,12.2867,12.2867,12.2735,12.2801,1179679.803
2014-07-16 09:50:00,18.63,18.64,18.59,18.61,919334.975369458,12.2801,12.2867,12.2538,12.2669,919334.9754
2014-07-16 09:55:00,18.62,18.64,18.61,18.64,921551.7241379308,12.2735,12.2867,12.2669,12.2867,921551.7241
2014-07-16 10:00:00,18.64,18.66,18.63,18.65,521305.41871921177,12.2867,12.2999,12.2801,12.2933,521305.4187
2014-07-16 10:05:00,18.65,18.66,18.64,18.66,428571.4285714285,12.2933,12.2999,12.2867,12.2999,428571.4286
2014-07-16 10:10:00,18.65,18.67,18.64,18.66,225862.0689655172,12.2933,12.3065,12.2867,12.2999,225862.069
2014-07-16 10:15:00,18.66,18.66,18.63,18.64,324384.2364532019,12.2999,12.2999,12.2801,12.2867,324384.2365
2014-07-16 10:20:00,18.64,18.65,18.62,18.64,526847.2906403941,12.2867,12.2933,12.2735,12.2867,526847.2906
2014-07-16 10:25:00,18.63,18.64,18.62,18.63,808866.9950738916,12.2801,12.2867,12.2735,12.2801,808866.9951
2014-07-16 10:30:00,18.63,18.64,18.62,18.63,841256.157635468,12.2801,12.2867,12.2735,12.2801,841256.1576
2014-07-16 10:35:00,18.63,18.64,18.62,18.63,349014.7783251232,12.2801,12.2867,12.2735,12.2801,349014.7783
2014-07-16 10:40:00,18.63,18.64,18.61,18.62,909975.369458128,12.2801,12.2867,12.2669,12.2735,909975.3695
2014-07-16 10:45:00,18.62,18.63,18.59,18.6,1593349.753694581,12.2735,12.2801,12.2538,12.2604,1593349.7537
2014-07-16 10:50:00,18.6,18.61,18.59,18.61,820689.6551724137,12.2604,12.2669,12.2538,12.2669,820689.6552
2014-07-16 10:55:00,18.61,18.62,18.59,18.62,748891.6256157635,12.2669,12.2735,12.2538,12.2735,748891.6256
2014-07-16 11:00:00,18.61,18.63,18.61,18.63,147044.33497536945,12.2669,12.2801,12.2669,12.2801,147044.335
2014-07-16 11:05:00,18.63,18.64,18.62,18.63,375862.0689655172,12.2801,12.2867,12.2735,12.2801,375862.069
2014-07-16 11:10:00,18.63,18.64,18.62,18.63,128940.88669950738,12.2801,12.2867,12.2735,12.2801,128940.8867
2014-07-16 11:15:00,18.63,18.63,18.61,18.61,109729.06403940886,12.2801,12.2801,12.2669,12.2669,109729.064
2014-07-16 11:20:00,18.62,18.62,18.6,18.61,215394.08866995072,12.2735,12.2735,12.2604,12.2669,215394.0887
2014-07-16 11:25:00,18.61,18.61,18.6,18.61,250985.2216748768,12.2669,12.2669,12.2604,12.2669,250985.2217
2014-07-16 11:30:00,18.61,18.61,18.6,18.61,61822.66009852216,12.2669,12.2669,12.2604,12.2669,61822.6601
2014-07-16 11:35:00,18.61,18.61,18.58,18.59,355665.02463054186,12.2669,12.2669,12.2472,12.2538,355665.0246
2014-07-16 11:40:00,18.59,18.6,18.58,18.59,114778.3251231527,12.2538,12.2604,12.2472,12.2538,114778.3251
2014-07-16 11:45:00,18.6,18.6,18.59,18.6,28325.12315270936,12.2604,12.2604,12.2538,12.2604,28325.1232
2014-07-16 11:50:00,18.6,18.6,18.59,18.6,138793.10344827586,12.2604,12.2604,12.2538,12.2604,138793.1034
2014-07-16 11:55:00,18.6,18.61,18.59,18.61,330049.2610837438,12.2604,12.2669,12.2538,12.2669,330049.2611
2014-07-16 12:00:00,18.61,18.61,18.59,18.61,282635.46798029554,12.2669,12.2669,12.2538,12.2669,282635.468
2014-07-16 12:05:00,18.61,18.63,18.6,18.63,1193472.9064039409,12.2669,12.2801,12.2604,12.2801,1193472.9064
2014-07-16 12:10:00,18.63,18.64,18.62,18.63,3263916.2561576352,12.2801,12.2867,12.2735,12.2801,3263916.2562
2014-07-16 12:15:00,18.64,18.64,18.63,18.64,1182512.315270936,12.2867,12.2867,12.2801,12.2867,1182512.3153
2014-07-16 12:20:00,18.64,18.64,18.63,18.64,398399.0147783251,12.2867,12.2867,12.2801,12.2867,398399.0148
2014-07-16 12:25:00,18.64,18.64,18.63,18.63,77955.66502463054,12.2867,12.2867,12.2801,12.2801,77955.665
2014-07-16 12:30:00,18.64,18.64,18.63,18.64,539408.8669950739,12.2867,12.2867,12.2801,12.2867,539408.867
2014-07-16 12:35:00,18.64,18.64,18.63,18.63,152586.2068965517,12.2867,12.2867,12.2801,12.2801,152586.2069
2014-07-16 12:40:00,18.64,18.64,18.63,18.64,522290.64039408864,12.2867,12.2867,12.2801,12.2867,522290.6404
2014-07-16 12:45:00,18.64,18.64,18.63,18.64,145812.8078817734,12.2867,12.2867,12.2801,12.2867,145812.8079
2014-07-16 12:50:00,18.64,18.64,18.62,18.63,88054.18719211822,12.2867,12.2867,12.2735,12.2801,88054.1872
2014-07-16 12:55:00,18.63,18.64,18.62,18.64,95073.89162561575,12.2801,12.2867,12.2735,12.2867,95073.8916
2014-07-16 13:00:00,18.64,18.64,18.63,18.64,100985.22167487684,12.2867,12.2867,12.2801,12.2867,100985.2217
2014-07-16 13:05:00,18.64,18.64,18.63,18.64,103325.12315270936,12.2867,12.2867,12.2801,12.2867,103325.1232
2014-07-16 13:10:00,18.64,18.64,18.63,18.64,123522.16748768472,12.2867,12.2867,12.2801,12.2867,123522.1675
2014-07-16 13:15:00,18.64,18.64,18.63,18.64,18842.364532019703,12.2867,12.2867,12.2801,12.2867,18842.3645
2014-07-16 13:20:00,18.63,18.64,18.63,18.64,45443.34975369458,12.2801,12.2867,12.2801,12.2867,45443.3498
2014-07-16 13:25:00,18.64,18.64,18.63,18.63,142610.83743842362,12.2867,12.2867,12.2801,12.2801,142610.8374
2014-07-16 13:30:00,18.64,18.64,18.63,18.63,19704.433497536946,12.2867,12.2867,12.2801,12.2801,19704.4335
2014-07-16 13:35:00,18.64,18.64,18.62,18.63,161576.35467980293,12.2867,12.2867,12.2735,12.2801,161576.3547
2014-07-16 13:40:00,18.63,18.64,18.63,18.64,63793.103448275855,12.2801,12.2867,12.2801,12.2867,63793.1034
2014-07-16 13:45:00,18.64,18.64,18.63,18.64,124137.93103448275,12.2867,12.2867,12.2801,12.2867,124137.931
2014-07-16 13:50:00,18.64,18.64,18.63,18.64,50985.22167487684,12.2867,12.2867,12.2801,12.2867,50985.2217
2014-07-16 13:55:00,18.64,18.64,18.64,18.64,106896.55172413791,12.2867,12.2867,12.2867,12.2867,106896.5517
2014-07-16 14:00:00,18.64,18.65,18.63,18.65,275246.3054187192,12.2867,12.2933,12.2801,12.2933,275246.3054
2014-07-16 14:05:00,18.65,18.65,18.64,18.65,34975.36945812807,12.2933,12.2933,12.2867,12.2933,34975.3695
2014-07-16 14:10:00,18.65,18.65,18.64,18.65,31157.635467980293,12.2933,12.2933,12.2867,12.2933,31157.6355
2014-07-16 14:15:00,18.64,18.65,18.64,18.64,108990.14778325122,12.2867,12.2933,12.2867,12.2867,108990.1478
2014-07-16 14:20:00,18.64,18.65,18.64,18.64,193472.90640394087,12.2867,12.2933,12.2867,12.2867,193472.9064
2014-07-16 14:25:00,18.64,18.64,18.63,18.64,543349.7536945812,12.2867,12.2867,12.2801,12.2867,543349.7537
2014-07-16 14:30:00,18.64,18.64,18.64,18.64,34482.75862068965,12.2867,12.2867,12.2867,12.2867,34482.7586
2014-07-16 14:35:00,18.64,18.64,18.62,18.62,359359.60591133,12.2867,12.2867,12.2735,12.2735,359359.6059
2014-07-16 14:40:00,18.63,18.63,18.62,18.62,143965.5172413793,12.2801,12.2801,12.2735,12.2735,143965.5172
2014-07-16 14:45:00,18.63,18.63,18.61,18.62,509975.36945812806,12.2801,12.2801,12.2669,12.2735,509975.3695
2014-07-16 14:50:00,18.62,18.62,18.6,18.61,200369.4581280788,12.2735,12.2735,12.2604,12.2669,200369.4581
2014-07-16 14:55:00,18.61,18.62,18.6,18.61,210467.9802955665,12.2669,12.2735,12.2604,12.2669,210467.9803
2014-07-16 15:00:00,18.61,18.61,18.6,18.61,66133.00492610836,12.2669,12.2669,12.2604,12.2669,66133.0049
2014-07-16 15:05:00,18.61,18.61,18.6,18.61,43349.75369458128,12.2669,12.2669,12.2604,12.2669,43349.7537
2014-07-16 15:10:00,18.61,18.61,18.6,18.61,229187.19211822652,12.2669,12.2669,12.2604,12.2669,229187.1921
2014-07-16 15:15:00,18.61,18.62,18.6,18.6,276600.98522167484,12.2669,12.2735,12.2604,12.2604,276600.9852
2014-07-16 15:20:00,18.6,18.61,18.6,18.61,63669.95073891625,12.2604,12.2669,12.2604,12.2669,63669.9507
2014-07-16 15:25:00,18.61,18.62,18.6,18.62,228201.9704433497,12.2669,12.2735,12.2604,12.2735,228201.9704
2014-07-16 15:30:00,18.62,18.62,18.61,18.62,386330.0492610837,12.2735,12.2735,12.2669,12.2735,386330.0493
2014-07-16 15:35:00,18.62,18.63,18.61,18.61,467610.8374384236,12.2735,12.2801,12.2669,12.2669,467610.8374
2014-07-16 15:40:00,18.62,18.62,18.61,18.62,112684.7290640394,12.2735,12.2735,12.2669,12.2735,112684.7291
2014-07-16 15:45:00,18.62,18.62,18.6,18.61,418596.05911330046,12.2735,12.2735,12.2604,12.2669,418596.0591
2014-07-16 15:50:00,18.61,18.62,18.61,18.61,635837.4384236452,12.2669,12.2735,12.2669,12.2669,635837.4384
2014-07-16 15:55:00,18.61,18.64,18.61,18.64,1208743.842364532,12.2669,12.2867,12.2669,12.2867,1208743.8424
2014-07-17 09:30:00,18.55,18.58,18.54,18.55,816748.7684729063,12.2274,12.2472,12.2208,12.2274,816748.7685
2014-07-17 09:35:00,18.55,18.59,18.54,18.58,851847.290640394,12.2274,12.2538,12.2208,12.2472,851847.2906
2014-07-17 09:40:00,18.58,18.59,18.58,18.58,567733.9901477832,12.2472,12.2538,12.2472,12.2472,567733.9901
2014-07-17 09:45:00,18.59,18.59,18.58,18.58,418226.6009852216,12.2538,12.2538,12.2472,12.2472,418226.601
2014-07-17 09:50:00,18.58,18.6,18.57,18.59,407758.62068965513,12.2472,12.2604,12.2406,12.2538,407758.6207
2014-07-17 09:55:00,18.59,18.6,18.59,18.59,203817.73399014777,12.2538,12.2604,12.2538,12.2538,203817.734
2014-07-17 10:00:00,18.59,18.61,18.59,18.59,560467.9802955665,12.2538,12.2669,12.2538,12.2538,560467.9803
2014-07-17 10:05:00,18.59,18.59,18.59,18.59,853201.9704433497,12.2538,12.2538,12.2538,12.2538,853201.9704
2014-07-17 10:10:00,18.59,18.59,18.58,18.59,139162.56157635467,12.2538,12.2538,12.2472,12.2538,139162.5616
2014-07-17 10:15:00,18.59,18.6,18.59,18.59,243226.60098522165,12.2538,12.2604,12.2538,12.2538,243226.601
2014-07-17 10:20:00,18.59,18.62,18.59,18.61,174384.23645320194,12.2538,12.2735,12.2538,12.2669,174384.2365
2014-07-17 10:25:00,18.61,18.62,18.59,18.62,137192.118226601,12.2669,12.2735,12.2538,12.2735,137192.1182
2014-07-17 10:30:00,18.62,18.63,18.61,18.62,944211.8226600984,12.2735,12.2801,12.2669,12.2735,944211.8227
2014-07-17 10:35:00,18.62,18.63,18.6,18.6,222290.64039408864,12.2735,12.2801,12.2604,12.2604,222290.6404
2014-07-17 10:40:00,18.6,18.62,18.59,18.6,177586.2068965517,12.2604,12.2735,12.2538,12.2604,177586.2069
2014-07-17 10:45:00,18.6,18.6,18.59,18.59,79187.1921182266,12.2604,12.2604,12.2538,12.2538,79187.1921
2014-07-17 10:50:00,18.59,18.6,18.59,18.6,77339.9014778325,12.2538,12.2604,12.2538,12.2604,77339.9015
2014-07-17 10:55:00,18.6,18.6,18.59,18.59,242118.2266009852,12.2604,12.2604,12.2538,12.2538,242118.2266
2014-07-17 11:00:00,18.59,18.6,18.59,18.59,179679.802955665,12.2538,12.2604,12.2538,12.2538,179679.803
2014-07-17 11:05:00,18.59,18.59,18.58,18.58,178325.12315270933,12.2538,12.2538,12.2472,12.2472,178325.1232
2014-07-17 11:10:00,18.58,18.58,18.55,18.55,415147.7832512315,12.2472,12.2472,12.2274,12.2274,415147.7833
2014-07-17 11:15:00,18.55,18.55,18.53,18.55,590763.5467980294,12.2274,12.2274,12.2142,12.2274,590763.5468
2014-07-17 11:20:00,18.54,18.55,18.53,18.53,411453.2019704433,12.2208,12.2274,12.2142,12.2142,411453.202
2014-07-17 11:25:00,18.53,18.55,18.51,18.52,1817980.2955665025,12.2142,12.2274,12.201,12.2076,1817980.2956
2014-07-17 11:30:00,18.52,18.54,18.5,18.53,1512931.0344827585,12.2076,12.2208,12.1944,12.2142,1512931.0345
2014-07-17 11:35:00,18.54,18.55,18.53,18.54,287807.881773399,12.2208,12.2274,12.2142,12.2208,287807.8818
2014-07-17 11:40:00,18.53,18.55,18.52,18.53,344704.4334975369,12.2142,12.2274,12.2076,12.2142,344704.4335
2014-07-17 11:45:00,18.53,18.55,18.51,18.54,355172.4137931034,12.2142,12.2274,12.201,12.2208,355172.4138
2014-07-17 11:50:00,18.53,18.54,18.52,18.53,187807.88177339896,12.2142,12.2208,12.2076,12.2142,187807.8818
2014-07-17 11:55:00,18.53,18.53,18.51,18.51,336453.2019704433,12.2142,12.2142,12.201,12.201,336453.202
2014-07-17 12:00:00,18.51,18.51,18.47,18.49,1111822.660098522,12.201,12.201,12.1747,12.1878,1111822.6601
2014-07-17 12:05:00,18.49,18.51,18.48,18.49,425615.763546798,12.1878,12.201,12.1813,12.1878,425615.7635
2014-07-17 12:10:00,18.5,18.52,18.5,18.51,268226.6009852216,12.1944,12.2076,12.1944,12.201,268226.601
2014-07-17 12:15:00,18.51,18.52,18.51,18.51,232142.8571428572,12.201,12.2076,12.201,12.201,232142.8571
2014-07-17 12:20:00,18.51,18.51,18.5,18.51,214162.56157635467,12.201,12.201,12.1944,12.201,214162.5616
2014-07-17 12:25:00,18.5,18.51,18.5,18.51,274876.84729064035,12.1944,12.201,12.1944,12.201,274876.8473
2014-07-17 12:30:00,18.51,18.51,18.5,18.51,140517.24137931032,12.201,12.201,12.1944,12.201,140517.2414
2014-07-17 12:35:00,18.51,18.54,18.51,18.52,233251.2315270936,12.201,12.2208,12.201,12.2076,233251.2315
2014-07-17 12:40:00,18.52,18.52,18.51,18.52,48768.472906403935,12.2076,12.2076,12.201,12.2076,48768.4729
2014-07-17 12:45:00,18.51,18.52,18.51,18.51,101108.37438423643,12.201,12.2076,12.201,12.201,101108.3744
2014-07-17 12:50:00,18.51,18.52,18.51,18.51,135837.4384236453,12.201,12.2076,12.201,12.201,135837.4384
2014-07-17 12:55:00,18.51,18.52,18.51,18.51,57266.00985221675,12.201,12.2076,12.201,12.201,57266.0099
2014-07-17 13:00:00,18.51,18.54,18.51,18.53,208128.078817734,12.201,12.2208,12.201,12.2142,208128.0788
2014-07-17 13:05:00,18.53,18.54,18.53,18.54,128201.97044334974,12.2142,12.2208,12.2142,12.2208,128201.9704
2014-07-17 13:10:00,18.54,18.55,18.54,18.55,367118.2266009852,12.2208,12.2274,12.2208,12.2274,367118.2266
2014-07-17 13:15:00,18.55,18.55,18.54,18.54,774753.6945812807,12.2274,12.2274,12.2208,12.2208,774753.6946
2014-07-17 13:20:00,18.54,18.54,18.51,18.53,204802.9556650246,12.2208,12.2208,12.201,12.2142,204802.9557
2014-07-17 13:25:00,18.52,18.53,18.51,18.51,94211.8226600985,12.2076,12.2142,12.201,12.201,94211.8227
2014-07-17 13:30:00,18.52,18.53,18.51,18.51,220443.3497536945,12.2076,12.2142,12.201,12.201,220443.3498
2014-07-17 13:35:00,18.52,18.53,18.5,18.51,508990.1477832512,12.2076,12.2142,12.1944,12.201,508990.1478
2014-07-17 13:40:00,18.5,18.51,18.49,18.5,193472.90640394087,12.1944,12.201,12.1878,12.1944,193472.9064
2014-07-17 13:45:00,18.5,18.51,18.5,18.51,112561.5763546798,12.1944,12.201,12.1944,12.201,112561.5764
2014-07-17 13:50:00,18.51,18.51,18.51,18.51,250862.0689655172,12.201,12.201,12.201,12.201,250862.069
2014-07-17 13:55:00,18.51,18.51,18.5,18.51,440024.6305418719,12.201,12.201,12.1944,12.201,440024.6305
2014-07-17 14:00:00,18.51,18.51,18.49,18.5,1052339.9014778323,12.201,12.201,12.1878,12.1944,1052339.9015
2014-07-17 14:05:00,18.49,18.5,18.47,18.48,591995.0738916255,12.1878,12.1944,12.1747,12.1813,591995.0739
2014-07-17 14:10:00,18.48,18.5,18.47,18.5,192118.2266009852,12.1813,12.1944,12.1747,12.1944,192118.2266
2014-07-17 14:15:00,18.49,18.51,18.48,18.49,233620.6896551724,12.1878,12.201,12.1813,12.1878,233620.6897
2014-07-17 14:20:00,18.49,18.5,18.47,18.49,263423.64532019704,12.1878,12.1944,12.1747,12.1878,263423.6453
2014-07-17 14:25:00,18.49,18.49,18.47,18.48,327832.5123152709,12.1878,12.1878,12.1747,12.1813,327832.5123
2014-07-17 14:30:00,18.48,18.5,18.48,18.49,232389.16256157635,12.1813,12.1944,12.1813,12.1878,232389.1626
2014-07-17 14:35:00,18.49,18.5,18.48,18.5,99014.77832512314,12.1878,12.1944,12.1813,12.1944,99014.7783
2014-07-17 14:40:00,18.5,18.51,18.49,18.5,99630.54187192116,12.1944,12.201,12.1878,12.1944,99630.5419
2014-07-17 14:45:00,18.5,18.5,18.47,18.47,178201.97044334974,12.1944,12.1944,12.1747,12.1747,178201.9704
2014-07-17 14:50:00,18.47,18.49,18.47,18.47,358004.9261083744,12.1747,12.1878,12.1747,12.1747,358004.9261
2014-07-17 14:55:00,18.48,18.5,18.47,18.49,294581.28078817733,12.1813,12.1944,12.1747,12.1878,294581.2808
2014-07-17 15:00:00,18.49,18.49,18.47,18.47,684852.2167487685,12.1878,12.1878,12.1747,12.1747,684852.2167
2014-07-17 15:05:00,18.47,18.49,18.46,18.46,465517.2413793103,12.1747,12.1878,12.1681,12.1681,465517.2414
2014-07-17 15:10:00,18.46,18.48,18.46,18.46,248645.32019704432,12.1681,12.1813,12.1681,12.1681,248645.3202
2014-07-17 15:15:00,18.46,18.46,18.42,18.42,762807.881773399,12.1681,12.1681,12.1417,12.1417,762807.8818
2014-07-17 15:20:00,18.42,18.44,18.42,18.43,1156896.5517241375,12.1417,12.1549,12.1417,12.1483,1156896.5517
2014-07-17 15:25:00,18.43,18.44,18.42,18.42,598891.6256157635,12.1483,12.1549,12.1417,12.1417,598891.6256
2014-07-17 15:30:00,18.42,18.43,18.4,18.4,926354.6798029556,12.1417,12.1483,12.1285,12.1285,926354.6798
2014-07-17 15:35:00,18.4,18.42,18.4,18.41,824630.5418719212,12.1285,12.1417,12.1285,12.1351,824630.5419
2014-07-17 15:40:00,18.41,18.41,18.38,18.38,862931.0344827585,12.1351,12.1351,12.1153,12.1153,862931.0345
2014-07-17 15:45:00,18.38,18.42,18.38,18.42,1004187.1921182266,12.1153,12.1417,12.1153,12.1417,1004187.1921
2014-07-17 15:50:00,18.42,18.42,18.4,18.4,5517610.837438423,12.1417,12.1417,12.1285,12.1285,5517610.8374
2014-07-17 15:55:00,18.4,18.42,18.39,18.4,2666995.0738916253,12.1285,12.1417,12.1219,12.1285,2666995.0739
2014-07-18 09:30:00,18.45,18.51,18.45,18.51,850492.6108374384,12.1615,12.201,12.1615,12.201,850492.6108
2014-07-18 09:35:00,18.51,18.51,18.49,18.51,397167.487684729,12.201,12.201,12.1878,12.201,397167.4877
2014-07-18 09:40:00,18.51,18.51,18.48,18.48,749507.3891625615,12.201,12.201,12.1813,12.1813,749507.3892
2014-07-18 09:45:00,18.49,18.49,18.46,18.46,628325.1231527093,12.1878,12.1878,12.1681,12.1681,628325.1232
2014-07-18 09:50:00,18.46,18.48,18.46,18.48,847783.2512315271,12.1681,12.1813,12.1681,12.1813,847783.2512
2014-07-18 09:55:00,18.48,18.5,18.46,18.49,400738.9162561576,12.1813,12.1944,12.1681,12.1878,400738.9163
2014-07-18 10:00:00,18.49,18.5,18.47,18.47,662068.9655172413,12.1878,12.1944,12.1747,12.1747,662068.9655
2014-07-18 10:05:00,18.47,18.48,18.46,18.48,136083.74384236452,12.1747,12.1813,12.1681,12.1813,136083.7438
2014-07-18 10:10:00,18.48,18.5,18.47,18.49,810467.9802955664,12.1813,12.1944,12.1747,12.1878,810467.9803
2014-07-18 10:15:00,18.49,18.49,18.46,18.49,656403.9408866995,12.1878,12.1878,12.1681,12.1878,656403.9409
2014-07-18 10:20:00,18.48,18.5,18.48,18.5,412684.72906403936,12.1813,12.1944,12.1813,12.1944,412684.7291
2014-07-18 10:25:00,18.5,18.51,18.49,18.51,550000.0,12.1944,12.201,12.1878,12.201,550000.0
2014-07-18 10:30:00,18.51,18.53,18.51,18.53,731896.5517241379,12.201,12.2142,12.201,12.2142,731896.5517
2014-07-18 10:35:00,18.53,18.54,18.52,18.54,147906.4039408867,12.2142,12.2208,12.2076,12.2208,147906.4039
2014-07-18 10:40:00,18.54,18.54,18.51,18.52,180295.56650246304,12.2208,12.2208,12.201,12.2076,180295.5665
2014-07-18 10:45:00,18.53,18.54,18.51,18.54,141256.15763546797,12.2142,12.2208,12.201,12.2208,141256.1576
2014-07-18 10:50:00,18.53,18.55,18.53,18.55,281773.3990147783,12.2142,12.2274,12.2142,12.2274,281773.399
2014-07-18 10:55:00,18.55,18.57,18.54,18.57,783251.2315270936,12.2274,12.2406,12.2208,12.2406,783251.2315
2014-07-18 11:00:00,18.57,18.57,18.55,18.56,231034.48275862067,12.2406,12.2406,12.2274,12.234,231034.4828
2014-07-18 11:05:00,18.56,18.57,18.55,18.55,230541.87192118223,12.234,12.2406,12.2274,12.2274,230541.8719
2014-07-18 11:10:00,18.56,18.57,18.55,18.56,179187.19211822658,12.234,12.2406,12.2274,12.234,179187.1921
2014-07-18 11:15:00,18.57,18.59,18.56,18.57,848152.7093596058,12.2406,12.2538,12.234,12.2406,848152.7094
2014-07-18 11:20:00,18.58,18.58,18.56,18.56,351477.83251231525,12.2472,12.2472,12.234,12.234,351477.8325
2014-07-18 11:25:00,18.56,18.57,18.55,18.56,95443.34975369458,12.234,12.2406,12.2274,12.234,95443.3498
2014-07-18 11:30:00,18.57,18.58,18.56,18.58,250492.6108374384,12.2406,12.2472,12.234,12.2472,250492.6108
2014-07-18 11:35:00,18.58,18.6,18.57,18.59,240640.39408867,12.2472,12.2604,12.2406,12.2538,240640.3941
2014-07-18 11:40:00,18.59,18.6,18.59,18.59,118596.05911330048,12.2538,12.2604,12.2538,12.2538,118596.0591
2014-07-18 11:45:00,18.59,18.59,18.58,18.59,87561.5763546798,12.2538,12.2538,12.2472,12.2538,87561.5764
2014-07-18 11:50:00,18.59,18.59,18.58,18.59,246059.11330049252,12.2538,12.2538,12.2472,12.2538,246059.1133
2014-07-18 11:55:00,18.59,18.59,18.57,18.58,315394.0886699507,12.2538,12.2538,12.2406,12.2472,315394.0887
2014-07-18 12:00:00,18.58,18.59,18.58,18.58,30911.33004926108,12.2472,12.2538,12.2472,12.2472,30911.33
2014-07-18 12:05:00,18.59,18.59,18.58,18.59,55541.87192118226,12.2538,12.2538,12.2472,12.2538,55541.8719
2014-07-18 12:10:00,18.59,18.59,18.58,18.59,157266.00985221672,12.2538,12.2538,12.2472,12.2538,157266.0099
2014-07-18 12:15:00,18.59,18.59,18.59,18.59,14655.1724137931,12.2538,12.2538,12.2538,12.2538,14655.1724
2014-07-18 12:20:00,18.59,18.61,18.59,18.61,196059.11330049252,12.2538,12.2669,12.2538,12.2669,196059.1133
2014-07-18 12:25:00,18.61,18.61,18.6,18.61,64408.86699507389,12.2669,12.2669,12.2604,12.2669,64408.867
2014-07-18 12:30:00,18.61,18.61,18.59,18.6,272783.2512315271,12.2669,12.2669,12.2538,12.2604,272783.2512
2014-07-18 12:35:00,18.6,18.6,18.59,18.59,27093.596059113297,12.2604,12.2604,12.2538,12.2538,27093.5961
2014-07-18 12:40:00,18.6,18.61,18.59,18.6,165763.54679802954,12.2604,12.2669,12.2538,12.2604,165763.5468
2014-07-18 12:45:00,18.6,18.61,18.59,18.6,396305.41871921177,12.2604,12.2669,12.2538,12.2604,396305.4187
2014-07-18 12:50:00,18.61,18.61,18.59,18.6,61576.35467980295,12.2669,12.2669,12.2538,12.2604,61576.3547
2014-07-18 12:55:00,18.6,18.6,18.59,18.6,27586.20689655172,12.2604,12.2604,12.2538,12.2604,27586.2069
2014-07-18 13:00:00,18.6,18.6,18.58,18.58,169088.6699507389,12.2604,12.2604,12.2472,12.2472,169088.67
2014-07-18 13:05:00,18.59,18.59,18.58,18.59,24753.694581280783,12.2538,12.2538,12.2472,12.2538,24753.6946
2014-07-18 13:10:00,18.59,18.59,18.57,18.57,391871.921182266,12.2538,12.2538,12.2406,12.2406,391871.9212
2014-07-18 13:15:00,18.58,18.58,18.56,18.58,498029.5566502463,12.2472,12.2472,12.234,12.2472,498029.5567
2014-07-18 13:20:00,18.58,18.59,18.57,18.58,66748.76847290639,12.2472,12.2538,12.2406,12.2472,66748.7685
2014-07-18 13:25:00,18.58,18.58,18.56,18.57,94458.12807881772,12.2472,12.2472,12.234,12.2406,94458.1281
2014-07-18 13:30:00,18.56,18.57,18.55,18.56,53201.97044334975,12.234,12.2406,12.2274,12.234,53201.9704
2014-07-18 13:35:00,18.56,18.58,18.56,18.58,65024.63054187191,12.234,12.2472,12.234,12.2472,65024.6305
2014-07-18 13:40:00,18.58,18.59,18.57,18.59,78448.27586206896,12.2472,12.2538,12.2406,12.2538,78448.2759
2014-07-18 13:45:00,18.59,18.59,18.58,18.59,44211.82266009852,12.2538,12.2538,12.2472,12.2538,44211.8227
2014-07-18 13:50:00,18.58,18.59,18.57,18.59,45443.34975369458,12.2472,12.2538,12.2406,12.2538,45443.3498
2014-07-18 13:55:00,18.59,18.59,18.59,18.59,133004.92610837438,12.2538,12.2538,12.2538,12.2538,133004.9261
2014-07-18 14:00:00,18.59,18.59,18.57,18.59,521674.8768472906,12.2538,12.2538,12.2406,12.2538,521674.8768
2014-07-18 14:05:00,18.59,18.59,18.58,18.59,145689.65517241377,12.2538,12.2538,12.2472,12.2538,145689.6552
2014-07-18 14:10:00,18.59,18.59,18.58,18.59,53940.88669950738,12.2538,12.2538,12.2472,12.2538,53940.8867
2014-07-18 14:15:00,18.59,18.59,18.58,18.59,149507.38916256157,12.2538,12.2538,12.2472,12.2538,149507.3892
2014-07-18 14:20:00,18.59,18.61,18.58,18.59,764901.4778325122,12.2538,12.2669,12.2472,12.2538,764901.4778
2014-07-18 14:25:00,18.6,18.6,18.59,18.6,79679.80295566501,12.2604,12.2604,12.2538,12.2604,79679.803
2014-07-18 14:30:00,18.6,18.61,18.59,18.6,119334.97536945812,12.2604,12.2669,12.2538,12.2604,119334.9754
2014-07-18 14:35:00,18.61,18.61,18.59,18.59,171428.57142857142,12.2669,12.2669,12.2538,12.2538,171428.5714
2014-07-18 14:40:00,18.59,18.61,18.59,18.59,159605.91133004925,12.2538,12.2669,12.2538,12.2538,159605.9113
2014-07-18 14:45:00,18.59,18.6,18.59,18.59,363423.645320197,12.2538,12.2604,12.2538,12.2538,363423.6453
2014-07-18 14:50:00,18.59,18.6,18.59,18.59,214655.17241379307,12.2538,12.2604,12.2538,12.2538,214655.1724
2014-07-18 14:55:00,18.59,18.6,18.59,18.59,121059.1133004926,12.2538,12.2604,12.2538,12.2538,121059.1133
2014-07-18 15:00:00,18.59,18.59,18.59,18.59,126724.13793103448,12.2538,12.2538,12.2538,12.2538,126724.1379
2014-07-18 15:05:00,18.59,18.6,18.59,18.6,367487.684729064,12.2538,12.2604,12.2538,12.2604,367487.6847
2014-07-18 15:10:00,18.61,18.61,18.59,18.6,137931.0344827586,12.2669,12.2669,12.2538,12.2604,137931.0345
2014-07-18 15:15:00,18.6,18.61,18.59,18.61,269950.7389162561,12.2604,12.2669,12.2538,12.2669,269950.7389
2014-07-18 15:20:00,18.61,18.62,18.6,18.6,252586.2068965517,12.2669,12.2735,12.2604,12.2604,252586.2069
2014-07-18 15:25:00,18.6,18.61,18.59,18.59,278325.12315270933,12.2604,12.2669,12.2538,12.2538,278325.1232
2014-07-18 15:30:00,18.6,18.6,18.59,18.59,423522.1674876847,12.2604,12.2604,12.2538,12.2538,423522.1675
2014-07-18 15:35:00,18.59,18.6,18.59,18.59,261576.35467980293,12.2538,12.2604,12.2538,12.2538,261576.3547
2014-07-18 15:40:00,18.59,18.59,18.58,18.58,827093.5960591133,12.2538,12.2538,12.2472,12.2472,827093.5961
2014-07-18 15:45:00,18.59,18.59,18.58,18.59,314778.3251231527,12.2538,12.2538,12.2472,12.2538,314778.3251
2014-07-18 15:50:00,18.59,18.59,18.59,18.59,405418.7192118226,12.2538,12.2538,12.2538,12.2538,405418.7192
2014-07-18 15:55:00,18.59,18.6,18.59,18.6,1453201.9704433496,12.2538,12.2604,12.2538,12.2604,1453201.9704
2014-07-21 09:30:00,18.51,18.54,18.51,18.51,568472.9064039409,12.201,12.2208,12.201,12.201,568472.9064
2014-07-21 09:35:00,18.51,18.52,18.5,18.52,398399.0147783251,12.201,12.2076,12.1944,12.2076,398399.0148
2014-07-21 09:40:00,18.51,18.54,18.51,18.53,892980.2955665024,12.201,12.2208,12.201,12.2142,892980.2956
2014-07-21 09:45:00,18.53,18.56,18.52,18.55,487807.88177339896,12.2142,12.234,12.2076,12.2274,487807.8818
2014-07-21 09:50:00,18.55,18.55,18.54,18.55,419088.6699507389,12.2274,12.2274,12.2208,12.2274,419088.67
2014-07-21 09:55:00,18.55,18.56,18.55,18.55,279310.3448275862,12.2274,12.234,12.2274,12.2274,279310.3448
2014-07-21 10:00:00,18.55,18.55,18.54,18.55,279802.9556650246,12.2274,12.2274,12.2208,12.2274,279802.9557
2014-07-21 10:05:00,18.54,18.55,18.53,18.53,251477.83251231525,12.2208,12.2274,12.2142,12.2142,251477.8325
2014-07-21 10:10:00,18.53,18.54,18.51,18.51,328817.73399014777,12.2142,12.2208,12.201,12.201,328817.734
2014-07-21 10:15:00,18.51,18.53,18.51,18.51,260837.4384236453,12.201,12.2142,12.201,12.201,260837.4384
2014-07-21 10:20:00,18.51,18.52,18.51,18.52,102832.51231527091,12.201,12.2076,12.201,12.2076,102832.5123
2014-07-21 10:25:00,18.52,18.53,18.51,18.51,268719.21182266006,12.2076,12.2142,12.201,12.201,268719.2118
2014-07-21 10:30:00,18.51,18.51,18.51,18.51,206896.5517241379,12.201,12.201,12.201,12.201,206896.5517
2014-07-21 10:35:00,18.51,18.51,18.48,18.49,607881.7733990147,12.201,12.201,12.1813,12.1878,607881.7734
2014-07-21 10:40:00,18.49,18.49,18.47,18.48,388916.2561576354,12.1878,12.1878,12.1747,12.1813,388916.2562
2014-07-21 10:45:00,18.48,18.5,18.47,18.49,393349.7536945812,12.1813,12.1944,12.1747,12.1878,393349.7537
2014-07-21 10:50:00,18.49,18.5,18.48,18.49,148152.70935960588,12.1878,12.1944,12.1813,12.1878,148152.7094
2014-07-21 10:55:00,18.5,18.5,18.48,18.49,206527.0935960591,12.1944,12.1944,12.1813,12.1878,206527.0936
2014-07-21 11:00:00,18.48,18.49,18.47,18.49,305295.566502463,12.1813,12.1878,12.1747,12.1878,305295.5665
2014-07-21 11:05:00,18.49,18.5,18.48,18.5,47783.25123152709,12.1878,12.1944,12.1813,12.1944,47783.2512
2014-07-21 11:10:00,18.5,18.5,18.49,18.5,152463.05418719212,12.1944,12.1944,12.1878,12.1944,152463.0542
2014-07-21 11:15:00,18.49,18.5,18.48,18.5,700369.4581280787,12.1878,12.1944,12.1813,12.1944,700369.4581
2014-07-21 11:20:00,18.49,18.51,18.49,18.51,229064.039408867,12.1878,12.201,12.1878,12.201,229064.0394
2014-07-21 11:25:00,18.51,18.52,18.51,18.52,87684.7290640394,12.201,12.2076,12.201,12.2076,87684.7291
2014-07-21 11:30:00,18.51,18.52,18.51,18.51,271182.2660098522,12.201,12.2076,12.201,12.201,271182.266
2014-07-21 11:35:00,18.51,18.51,18.5,18.51,150492.6108374384,12.201,12.201,12.1944,12.201,150492.6108
2014-07-21 11:40:00,18.51,18.52,18.51,18.51,63300.49261083744,12.201,12.2076,12.201,12.201,63300.4926
2014-07-21 11:45:00,18.51,18.51,18.5,18.51,74261.08374384236,12.201,12.201,12.1944,12.201,74261.0837
2014-07-21 11:50:00,18.51,18.51,18.5,18.51,65147.78325123152,12.201,12.201,12.1944,12.201,65147.7833
2014-07-21 11:55:00,18.51,18.53,18.51,18.52,210344.82758620687,12.201,12.2142,12.201,12.2076,210344.8276
2014-07-21 12:00:00,18.52,18.53,18.51,18.51,51354.67980295566,12.2076,12.2142,12.201,12.201,51354.6798
2014-07-21 12:05:00,18.52,18.52,18.51,18.51,466871.921182266,12.2076,12.2076,12.201,12.201,466871.9212
2014-07-21 12:10:00,18.51,18.52,18.51,18.51,231157.63546798023,12.201,12.2076,12.201,12.201,231157.6355
2014-07-21 12:15:00,18.51,18.52,18.51,18.51,125985.22167487684,12.201,12.2076,12.201,12.201,125985.2217
2014-07-21 12:20:00,18.51,18.51,18.51,18.51,138546.79802955664,12.201,12.201,12.201,12.201,138546.798
2014-07-21 12:25:00,18.51,18.51,18.5,18.51,158497.53694581278,12.201,12.201,12.1944,12.201,158497.5369
2014-07-21 12:30:00,18.51,18.51,18.5,18.51,41995.07389162561,12.201,12.201,12.1944,12.201,41995.0739
2014-07-21 12:35:00,18.51,18.51,18.51,18.51,50985.22167487684,12.201,12.201,12.201,12.201,50985.2217
2014-07-21 12:40:00,18.51,18.51,18.51,18.51,770073.8916256157,12.201,12.201,12.201,12.201,770073.8916
2014-07-21 12:45:00,18.51,18.51,18.5,18.51,54556.65024630541,12.201,12.201,12.1944,12.201,54556.6502
2014-07-21 12:50:00,18.51,18.51,18.5,18.51,50615.76354679802,12.201,12.201,12.1944,12.201,50615.7635
2014-07-21 12:55:00,18.51,18.51,18.5,18.51,23029.556650246304,12.201,12.201,12.1944,12.201,23029.5567
2014-07-21 13:00:00,18.51,18.51,18.5,18.51,22167.48768472906,12.201,12.201,12.1944,12.201,22167.4877
2014-07-21 13:05:00,18.51,18.52,18.5,18.51,98768.47290640391,12.201,12.2076,12.1944,12.201,98768.4729
2014-07-21 13:10:00,18.51,18.52,18.51,18.51,13669.950738916255,12.201,12.2076,12.201,12.201,13669.9507
2014-07-21 13:15:00,18.51,18.52,18.51,18.52,29064.039408867,12.201,12.2076,12.201,12.2076,29064.0394
2014-07-21 13:20:00,18.52,18.54,18.51,18.54,70443.34975369458,12.2076,12.2208,12.201,12.2208,70443.3498
2014-07-21 13:25:00,18.54,18.55,18.53,18.54,156527.0935960591,12.2208,12.2274,12.2142,12.2208,156527.0936
2014-07-21 13:30:00,18.54,18.55,18.53,18.54,81280.7881773399,12.2208,12.2274,12.2142,12.2208,81280.7882
2014-07-21 13:35:00,18.54,18.54,18.53,18.54,36576.35467980295,12.2208,12.2208,12.2142,12.2208,36576.3547
2014-07-21 13:40:00,18.54,18.56,18.54,18.56,341009.85221674875,12.2208,12.234,12.2208,12.234,341009.8522
2014-07-21 13:45:00,18.56,18.56,18.55,18.56,95566.50246305416,12.234,12.234,12.2274,12.234,95566.5025
2014-07-21 13:50:00,18.55,18.56,18.55,18.56,88054.18719211822,12.2274,12.234,12.2274,12.234,88054.1872
2014-07-21 13:55:00,18.55,18.56,18.55,18.56,287192.118226601,12.2274,12.234,12.2274,12.234,287192.1182
2014-07-21 14:00:00,18.55,18.57,18.55,18.56,439532.0197044335,12.2274,12.2406,12.2274,12.234,439532.0197
2014-07-21 14:05:00,18.56,18.57,18.56,18.57,171428.57142857142,12.234,12.2406,12.234,12.2406,171428.5714
2014-07-21 14:10:00,18.57,18.57,18.56,18.57,35221.67487684729,12.2406,12.2406,12.234,12.2406,35221.6749
2014-07-21 14:15:00,18.57,18.57,18.55,18.56,522290.64039408864,12.2406,12.2406,12.2274,12.234,522290.6404
2014-07-21 14:20:00,18.55,18.56,18.55,18.56,27463.05418719212,12.2274,12.234,12.2274,12.234,27463.0542
2014-07-21 14:25:00,18.55,18.56,18.55,18.55,153201.97044334974,12.2274,12.234,12.2274,12.2274,153201.9704
2014-07-21 14:30:00,18.55,18.56,18.55,18.55,115394.08866995072,12.2274,12.234,12.2274,12.2274,115394.0887
2014-07-21 14:35:00,18.55,18.56,18.55,18.55,101600.98522167488,12.2274,12.234,12.2274,12.2274,101600.9852
2014-07-21 14:40:00,18.56,18.57,18.55,18.57,93719.21182266009,12.234,12.2406,12.2274,12.2406,93719.2118
2014-07-21 14:45:00,18.56,18.57,18.55,18.56,101108.37438423643,12.234,12.2406,12.2274,12.234,101108.3744
2014-07-21 14:50:00,18.56,18.57,18.55,18.56,81157.63546798029,12.234,12.2406,12.2274,12.234,81157.6355
2014-07-21 14:55:00,18.57,18.57,18.56,18.57,16502.463054187192,12.2406,12.2406,12.234,12.2406,16502.4631
2014-07-21 15:00:00,18.57,18.57,18.56,18.57,54556.65024630541,12.2406,12.2406,12.234,12.2406,54556.6502
2014-07-21 15:05:00,18.57,18.57,18.55,18.56,172536.94581280783,12.2406,12.2406,12.2274,12.234,172536.9458
2014-07-21 15:10:00,18.55,18.56,18.55,18.55,107635.46798029557,12.2274,12.234,12.2274,12.2274,107635.468
2014-07-21 15:15:00,18.55,18.57,18.55,18.56,344704.4334975369,12.2274,12.2406,12.2274,12.234,344704.4335
2014-07-21 15:20:00,18.56,18.57,18.56,18.56,56773.39901477832,12.234,12.2406,12.234,12.234,56773.399
2014-07-21 15:25:00,18.57,18.58,18.56,18.57,185344.82758620687,12.2406,12.2472,12.234,12.2406,185344.8276
2014-07-21 15:30:00,18.58,18.58,18.56,18.57,571921.1822660099,12.2472,12.2472,12.234,12.2406,571921.1823
2014-07-21 15:35:00,18.58,18.58,18.57,18.58,207512.315270936,12.2472,12.2472,12.2406,12.2472,207512.3153
2014-07-21 15:40:00,18.58,18.58,18.57,18.58,208866.9950738916,12.2472,12.2472,12.2406,12.2472,208866.9951
2014-07-21 15:45:00,18.58,18.58,18.56,18.57,262315.2709359606,12.2472,12.2472,12.234,12.2406,262315.2709
2014-07-21 15:50:00,18.56,18.57,18.56,18.56,288916.2561576354,12.234,12.2406,12.234,12.234,288916.2562
2014-07-21 15:55:00,18.56,18.57,18.55,18.55,676847.290640394,12.234,12.2406,12.2274,12.2274,676847.2906
2014-07-22 09:30:00,18.6,18.62,18.59,18.6,364778.3251231527,12.2604,12.2735,12.2538,12.2604,364778.3251
2014-07-22 09:35:00,18.6,18.61,18.58,18.59,381280.7881773399,12.2604,12.2669,12.2472,12.2538,381280.7882
2014-07-22 09:40:00,18.6,18.6,18.57,18.58,204310.34482758617,12.2604,12.2604,12.2406,12.2472,204310.3448
2014-07-22 09:45:00,18.58,18.59,18.57,18.59,208128.078817734,12.2472,12.2538,12.2406,12.2538,208128.0788
2014-07-22 09:50:00,18.59,18.62,18.59,18.61,174876.84729064038,12.2538,12.2735,12.2538,12.2669,174876.8473
2014-07-22 09:55:00,18.61,18.62,18.59,18.59,283374.3842364532,12.2669,12.2735,12.2538,12.2538,283374.3842
2014-07-22 10:00:00,18.6,18.61,18.59,18.59,369827.5862068965,12.2604,12.2669,12.2538,12.2538,369827.5862
2014-07-22 10:05:00,18.6,18.62,18.59,18.61,246182.2660098522,12.2604,12.2735,12.2538,12.2669,246182.266
2014-07-22 10:10:00,18.61,18.62,18.6,18.61,536453.2019704432,12.2669,12.2735,12.2604,12.2669,536453.202
2014-07-22 10:15:00,18.61,18.61,18.6,18.61,225985.22167487684,12.2669,12.2669,12.2604,12.2669,225985.2217
2014-07-22 10:20:00,18.61,18.62,18.6,18.61,374384.2364532019,12.2669,12.2735,12.2604,12.2669,374384.2365
2014-07-22 10:25:00,18.61,18.63,18.61,18.62,125985.22167487684,12.2669,12.2801,12.2669,12.2735,125985.2217
2014-07-22 10:30:00,18.63,18.63,18.61,18.61,383128.078817734,12.2801,12.2801,12.2669,12.2669,383128.0788
2014-07-22 10:35:00,18.61,18.61,18.6,18.61,514039.408866995,12.2669,12.2669,12.2604,12.2669,514039.4089
2014-07-22 10:40:00,18.61,18.62,18.6,18.62,243103.4482758621,12.2669,12.2735,12.2604,12.2735,243103.4483
2014-07-22 10:45:00,18.62,18.63,18.6,18.62,161945.81280788177,12.2735,12.2801,12.2604,12.2735,161945.8128
2014-07-22 10:50:00,18.62,18.62,18.61,18.61,125615.763546798,12.2735,12.2735,12.2669,12.2669,125615.7635
2014-07-22 10:55:00,18.61,18.62,18.61,18.61,45320.19704433497,12.2669,12.2735,12.2669,12.2669,45320.197
2014-07-22 11:00:00,18.62,18.63,18.61,18.63,171305.4187192118,12.2735,12.2801,12.2669,12.2801,171305.4187
2014-07-22 11:05:00,18.63,18.64,18.62,18.63,463793.1034482758,12.2801,12.2867,12.2735,12.2801,463793.1034
2014-07-22 11:10:00,18.63,18.63,18.62,18.63,88177.33990147783,12.2801,12.2801,12.2735,12.2801,88177.3399
2014-07-22 11:15:00,18.63,18.63,18.62,18.62,53571.428571428565,12.2801,12.2801,12.2735,12.2735,53571.4286
2014-07-22 11:20:00,18.63,18.63,18.62,18.62,223029.5566502463,12.2801,12.2801,12.2735,12.2735,223029.5567
2014-07-22 11:25:00,18.63,18.63,18.62,18.62,225738.9162561576,12.2801,12.2801,12.2735,12.2735,225738.9163
2014-07-22 11:30:00,18.62,18.63,18.61,18.62,101108.37438423643,12.2735,12.2801,12.2669,12.2735,101108.3744
2014-07-22 11:35:00,18.63,18.63,18.61,18.62,67364.53201970442,12.2801,12.2801,12.2669,12.2735,67364.532
2014-07-22 11:40:00,18.62,18.63,18.62,18.63,80049.26108374384,12.2735,12.2801,12.2735,12.2801,80049.2611
2014-07-22 11:45:00,18.63,18.63,18.62,18.63,41009.85221674877,12.2801,12.2801,12.2735,12.2801,41009.8522
2014-07-22 11:50:00,18.63,18.63,18.62,18.63,19334.975369458127,12.2801,12.2801,12.2735,12.2801,19334.9754
2014-07-22 11:55:00,18.62,18.63,18.62,18.63,301477.83251231525,12.2735,12.2801,12.2735,12.2801,301477.8325
2014-07-22 12:00:00,18.62,18.64,18.62,18.64,193719.2118226601,12.2735,12.2867,12.2735,12.2867,193719.2118
2014-07-22 12:05:00,18.64,18.64,18.63,18.64,170443.34975369458,12.2867,12.2867,12.2801,12.2867,170443.3498
2014-07-22 12:10:00,18.64,18.64,18.63,18.64,98522.16748768472,12.2867,12.2867,12.2801,12.2867,98522.1675
2014-07-22 12:15:00,18.64,18.64,18.63,18.64,42364.53201970443,12.2867,12.2867,12.2801,12.2867,42364.532
2014-07-22 12:20:00,18.64,18.64,18.63,18.63,61576.35467980295,12.2867,12.2867,12.2801,12.2801,61576.3547
2014-07-22 12:25:00,18.63,18.64,18.63,18.64,136945.81280788177,12.2801,12.2867,12.2801,12.2867,136945.8128
2014-07-22 12:30:00,18.64,18.64,18.64,18.64,33497.536945812804,12.2867,12.2867,12.2867,12.2867,33497.5369
2014-07-22 12:35:00,18.64,18.64,18.64,18.64,58374.3842364532,12.2867,12.2867,12.2867,12.2867,58374.3842
2014-07-22 12:40:00,18.64,18.64,18.63,18.63,333743.842364532,12.2867,12.2867,12.2801,12.2801,333743.8424
2014-07-22 12:45:00,18.64,18.64,18.63,18.64,32635.467980295565,12.2867,12.2867,12.2801,12.2867,32635.468
2014-07-22 12:50:00,18.63,18.64,18.63,18.64,49261.08374384236,12.2801,12.2867,12.2801,12.2867,49261.0837
2014-07-22 12:55:00,18.63,18.64,18.63,18.63,34113.30049261083,12.2801,12.2867,12.2801,12.2801,34113.3005
2014-07-22 13:00:00,18.64,18.64,18.63,18.63,19704.433497536946,12.2867,12.2867,12.2801,12.2801,19704.4335
2014-07-22 13:05:00,18.63,18.64,18.63,18.63,28694.58128078817,12.2801,12.2867,12.2801,12.2801,28694.5813
2014-07-22 13:10:00,18.64,18.64,18.63,18.64,56773.39901477832,12.2867,12.2867,12.2801,12.2867,56773.399
2014-07-22 13:15:00,18.64,18.64,18.63,18.64,118719.21182266009,12.2867,12.2867,12.2801,12.2867,118719.2118
2014-07-22 13:20:00,18.64,18.64,18.63,18.64,75369.45812807881,12.2867,12.2867,12.2801,12.2867,75369.4581
2014-07-22 13:25:00,18.64,18.64,18.63,18.64,23891.625615763543,12.2867,12.2867,12.2801,12.2867,23891.6256
2014-07-22 13:30:00,18.63,18.64,18.62,18.63,49014.778325123145,12.2801,12.2867,12.2735,12.2801,49014.7783
2014-07-22 13:35:00,18.62,18.63,18.62,18.62,14162.56157635468,12.2735,12.2801,12.2735,12.2735,14162.5616
2014-07-22 13:40:00,18.62,18.63,18.61,18.63,186330.0492610837,12.2735,12.2801,12.2669,12.2801,186330.0493
2014-07-22 13:45:00,18.63,18.63,18.62,18.63,211453.20197044333,12.2801,12.2801,12.2735,12.2801,211453.202
2014-07-22 13:50:00,18.63,18.63,18.62,18.63,91379.31034482758,12.2801,12.2801,12.2735,12.2801,91379.3103
2014-07-22 13:55:00,18.62,18.64,18.62,18.63,203448.27586206896,12.2735,12.2867,12.2735,12.2801,203448.2759
2014-07-22 14:00:00,18.63,18.64,18.62,18.63,170935.960591133,12.2801,12.2867,12.2735,12.2801,170935.9606
2014-07-22 14:05:00,18.63,18.64,18.62,18.63,122660.09852216748,12.2801,12.2867,12.2735,12.2801,122660.0985
2014-07-22 14:10:00,18.63,18.64,18.63,18.64,70812.80788177339,12.2801,12.2867,12.2801,12.2867,70812.8079
2014-07-22 14:15:00,18.63,18.64,18.62,18.63,252093.59605911328,12.2801,12.2867,12.2735,12.2801,252093.5961
2014-07-22 14:20:00,18.64,18.64,18.63,18.63,124876.84729064038,12.2867,12.2867,12.2801,12.2801,124876.8473
2014-07-22 14:25:00,18.63,18.64,18.63,18.64,5418.719211822659,12.2801,12.2867,12.2801,12.2867,5418.7192
2014-07-22 14:30:00,18.63,18.63,18.62,18.62,252955.6650246305,12.2801,12.2801,12.2735,12.2735,252955.665
2014-07-22 14:35:00,18.63,18.63,18.62,18.62,60221.67487684728,12.2801,12.2801,12.2735,12.2735,60221.6749
2014-07-22 14:40:00,18.62,18.62,18.6,18.6,292857.14285714284,12.2735,12.2735,12.2604,12.2604,292857.1429
2014-07-22 14:45:00,18.6,18.61,18.59,18.6,156527.0935960591,12.2604,12.2669,12.2538,12.2604,156527.0936
2014-07-22 14:50:00,18.6,18.6,18.59,18.6,254556.6502463054,12.2604,12.2604,12.2538,12.2604,254556.6502
2014-07-22 14:55:00,18.59,18.61,18.59,18.61,108374.3842364532,12.2538,12.2669,12.2538,12.2669,108374.3842
2014-07-22 15:00:00,18.6,18.62,18.6,18.61,189655.17241379307,12.2604,12.2735,12.2604,12.2669,189655.1724
2014-07-22 15:05:00,18.62,18.62,18.6,18.62,216748.7684729064,12.2735,12.2735,12.2604,12.2735,216748.7685
2014-07-22 15:10:00,18.61,18.62,18.61,18.62,78325.12315270935,12.2669,12.2735,12.2669,12.2735,78325.1232
2014-07-22 15:15:00,18.61,18.62,18.61,18.61,67364.53201970442,12.2669,12.2735,12.2669,12.2669,67364.532
2014-07-22 15:20:00,18.61,18.62,18.6,18.61,213423.645320197,12.2669,12.2735,12.2604,12.2669,213423.6453
2014-07-22 15:25:00,18.61,18.62,18.6,18.62,341133.00492610835,12.2669,12.2735,12.2604,12.2735,341133.0049
2014-07-22 15:30:00,18.62,18.63,18.61,18.63,501108.3743842364,12.2735,12.2801,12.2669,12.2801,501108.3744
2014-07-22 15:35:00,18.63,18.63,18.61,18.62,343719.21182266006,12.2801,12.2801,12.2669,12.2735,343719.2118
2014-07-22 15:40:00,18.62,18.63,18.61,18.63,381896.5517241379,12.2735,12.2801,12.2669,12.2801,381896.5517
2014-07-22 15:45:00,18.63,18.63,18.61,18.63,305295.566502463,12.2801,12.2801,12.2669,12.2801,305295.5665
2014-07-22 15:50:00,18.62,18.63,18.61,18.62,529187.1921182266,12.2735,12.2801,12.2669,12.2735,529187.1921
2014-07-22 15:55:00,18.62,18.63,18.61,18.61,1115517.24137931,12.2735,12.2801,12.2669,12.2669,1115517.2414
2014-07-23 09:30:00,18.62,18.64,18.61,18.62,705295.566502463,12.2735,12.2867,12.2669,12.2735,705295.5665
2014-07-23 09:35:00,18.62,18.62,18.59,18.62,390640.3940886699,12.2735,12.2735,12.2538,12.2735,390640.3941
2014-07-23 09:40:00,18.62,18.63,18.59,18.6,162561.5763546798,12.2735,12.2801,12.2538,12.2604,162561.5764
2014-07-23 09:45:00,18.59,18.61,18.59,18.61,373399.0147783251,12.2538,12.2669,12.2538,12.2669,373399.0148
2014-07-23 09:50:00,18.61,18.63,18.6,18.63,175738.91625615762,12.2669,12.2801,12.2604,12.2801,175738.9163
2014-07-23 09:55:00,18.63,18.64,18.62,18.62,209113.3004926108,12.2801,12.2867,12.2735,12.2735,209113.3005
2014-07-23 10:00:00,18.62,18.64,18.61,18.63,165517.24137931032,12.2735,12.2867,12.2669,12.2801,165517.2414
2014-07-23 10:05:00,18.63,18.64,18.62,18.63,100738.91625615762,12.2801,12.2867,12.2735,12.2801,100738.9163
2014-07-23 10:10:00,18.63,18.64,18.62,18.64,160837.4384236453,12.2801,12.2867,12.2735,12.2867,160837.4384
2014-07-23 10:15:00,18.64,18.66,18.64,18.64,616871.921182266,12.2867,12.2999,12.2867,12.2867,616871.9212
2014-07-23 10:20:00,18.64,18.65,18.64,18.64,229310.34482758617,12.2867,12.2933,12.2867,12.2867,229310.3448
2014-07-23 10:25:00,18.64,18.65,18.64,18.65,239901.4778325123,12.2867,12.2933,12.2867,12.2933,239901.4778
2014-07-23 10:30:00,18.65,18.68,18.64,18.65,948275.8620689654,12.2933,12.3131,12.2867,12.2933,948275.8621
2014-07-23 10:35:00,18.66,18.68,18.65,18.67,111945.81280788175,12.2999,12.3131,12.2933,12.3065,111945.8128
2014-07-23 10:40:00,18.67,18.68,18.67,18.67,87438.42364532019,12.3065,12.3131,12.3065,12.3065,87438.4236
2014-07-23 10:45:00,18.68,18.68,18.67,18.68,60221.67487684728,12.3131,12.3131,12.3065,12.3131,60221.6749
2014-07-23 10:50:00,18.68,18.68,18.67,18.68,274014.7783251232,12.3131,12.3131,12.3065,12.3131,274014.7783
2014-07-23 10:55:00,18.68,18.68,18.67,18.68,80911.33004926107,12.3131,12.3131,12.3065,12.3131,80911.33
2014-07-23 11:00:00,18.68,18.68,18.66,18.67,190886.6995073892,12.3131,12.3131,12.2999,12.3065,190886.6995
2014-07-23 11:05:00,18.67,18.68,18.66,18.68,210098.52216748765,12.3065,12.3131,12.2999,12.3131,210098.5222
2014-07-23 11:10:00,18.68,18.68,18.67,18.68,100985.22167487684,12.3131,12.3131,12.3065,12.3131,100985.2217
2014-07-23 11:15:00,18.68,18.68,18.67,18.68,336453.2019704433,12.3131,12.3131,12.3065,12.3131,336453.202
2014-07-23 11:20:00,18.68,18.68,18.68,18.68,38669.95073891625,12.3131,12.3131,12.3131,12.3131,38669.9507
2014-07-23 11:25:00,18.68,18.68,18.68,18.68,68472.90640394088,12.3131,12.3131,12.3131,12.3131,68472.9064
2014-07-23 11:30:00,18.68,18.68,18.68,18.68,30665.02463054187,12.3131,12.3131,12.3131,12.3131,30665.0246
2014-07-23 11:35:00,18.68,18.68,18.68,18.68,123522.16748768472,12.3131,12.3131,12.3131,12.3131,123522.1675
2014-07-23 11:40:00,18.68,18.68,18.67,18.68,37068.96551724138,12.3131,12.3131,12.3065,12.3131,37068.9655
2014-07-23 11:45:00,18.68,18.68,18.67,18.68,72906.4039408867,12.3131,12.3131,12.3065,12.3131,72906.4039
2014-07-23 11:50:00,18.68,18.68,18.67,18.68,32019.704433497533,12.3131,12.3131,12.3065,12.3131,32019.7044
2014-07-23 11:55:00,18.68,18.68,18.68,18.68,23891.625615763543,12.3131,12.3131,12.3131,12.3131,23891.6256
2014-07-23 12:00:00,18.68,18.68,18.67,18.67,179310.3448275862,12.3131,12.3131,12.3065,12.3065,179310.3448
2014-07-23 12:05:00,18.68,18.68,18.67,18.68,46798.02955665024,12.3131,12.3131,12.3065,12.3131,46798.0296
2014-07-23 12:10:00,18.68,18.68,18.67,18.68,91379.31034482758,12.3131,12.3131,12.3065,12.3131,91379.3103
2014-07-23 12:15:00,18.68,18.68,18.67,18.67,74507.38916256157,12.3131,12.3131,12.3065,12.3065,74507.3892
2014-07-23 12:20:00,18.67,18.68,18.66,18.67,59359.60591133004,12.3065,12.3131,12.2999,12.3065,59359.6059
2014-07-23 12:25:00,18.66,18.67,18.66,18.66,72906.4039408867,12.2999,12.3065,12.2999,12.2999,72906.4039
2014-07-23 12:30:00,18.65,18.66,18.64,18.64,454433.4975369458,12.2933,12.2999,12.2867,12.2867,454433.4975
2014-07-23 12:35:00,18.64,18.64,18.63,18.64,586083.7438423645,12.2867,12.2867,12.2801,12.2867,586083.7438
2014-07-23 12:40:00,18.63,18.64,18.63,18.64,115270.93596059112,12.2801,12.2867,12.2801,12.2867,115270.936
2014-07-23 12:45:00,18.64,18.65,18.64,18.64,61083.74384236453,12.2867,12.2933,12.2867,12.2867,61083.7438
2014-07-23 12:50:00,18.64,18.64,18.63,18.64,421551.724137931,12.2867,12.2867,12.2801,12.2867,421551.7241
2014-07-23 12:55:00,18.64,18.65,18.64,18.64,90147.78325123152,12.2867,12.2933,12.2867,12.2867,90147.7833
2014-07-23 13:00:00,18.64,18.64,18.64,18.64,16995.073891625616,12.2867,12.2867,12.2867,12.2867,16995.0739
2014-07-23 13:05:00,18.64,18.65,18.64,18.64,48645.32019704433,12.2867,12.2933,12.2867,12.2867,48645.3202
2014-07-23 13:10:00,18.64,18.64,18.63,18.64,44704.43349753694,12.2867,12.2867,12.2801,12.2867,44704.4335
2014-07-23 13:15:00,18.64,18.64,18.64,18.64,164901.4778325123,12.2867,12.2867,12.2867,12.2867,164901.4778
2014-07-23 13:20:00,18.64,18.65,18.64,18.65,18719.21182266009,12.2867,12.2933,12.2867,12.2933,18719.2118
2014-07-23 13:25:00,18.65,18.65,18.64,18.65,104187.1921182266,12.2933,12.2933,12.2867,12.2933,104187.1921
2014-07-23 13:30:00,18.64,18.65,18.64,18.64,104802.95566502462,12.2867,12.2933,12.2867,12.2867,104802.9557
2014-07-23 13:35:00,18.65,18.65,18.64,18.65,31773.39901477832,12.2933,12.2933,12.2867,12.2933,31773.399
2014-07-23 13:40:00,18.64,18.67,18.64,18.66,141009.85221674875,12.2867,12.3065,12.2867,12.2999,141009.8522
2014-07-23 13:45:00,18.67,18.67,18.66,18.66,38793.103448275855,12.3065,12.3065,12.2999,12.2999,38793.1034
2014-07-23 13:50:00,18.66,18.67,18.66,18.67,21182.266009852214,12.2999,12.3065,12.2999,12.3065,21182.266
2014-07-23 13:55:00,18.66,18.67,18.66,18.66,18842.364532019703,12.2999,12.3065,12.2999,12.2999,18842.3645
2014-07-23 14:00:00,18.67,18.67,18.66,18.66,119334.97536945812,12.3065,12.3065,12.2999,12.2999,119334.9754
2014-07-23 14:05:00,18.66,18.67,18.65,18.66,56773.39901477832,12.2999,12.3065,12.2933,12.2999,56773.399
2014-07-23 14:10:00,18.66,18.67,18.65,18.66,428571.4285714285,12.2999,12.3065,12.2933,12.2999,428571.4286
2014-07-23 14:15:00,18.66,18.66,18.65,18.65,53201.97044334975,12.2999,12.2999,12.2933,12.2933,53201.9704
2014-07-23 14:20:00,18.65,18.66,18.65,18.65,35837.43842364532,12.2933,12.2999,12.2933,12.2933,35837.4384
2014-07-23 14:25:00,18.66,18.66,18.65,18.66,66379.31034482758,12.2999,12.2999,12.2933,12.2999,66379.3103
2014-07-23 14:30:00,18.66,18.66,18.65,18.65,41379.31034482758,12.2999,12.2999,12.2933,12.2933,41379.3103
2014-07-23 14:35:00,18.65,18.67,18.64,18.67,729802.9556650246,12.2933,12.3065,12.2867,12.3065,729802.9557
2014-07-23 14:40:00,18.66,18.67,18.66,18.66,35098.52216748768,12.2999,12.3065,12.2999,12.2999,35098.5222
2014-07-23 14:45:00,18.66,18.67,18.66,18.67,53817.733990147775,12.2999,12.3065,12.2999,12.3065,53817.734
2014-07-23 14:50:00,18.66,18.67,18.65,18.66,90024.63054187191,12.2999,12.3065,12.2933,12.2999,90024.6305
2014-07-23 14:55:00,18.66,18.66,18.65,18.66,61453.20197044334,12.2999,12.2999,12.2933,12.2999,61453.202
2014-07-23 15:00:00,18.66,18.67,18.66,18.66,125615.763546798,12.2999,12.3065,12.2999,12.2999,125615.7635
2014-07-23 15:05:00,18.66,18.67,18.65,18.66,94950.73891625614,12.2999,12.3065,12.2933,12.2999,94950.7389
2014-07-23 15:10:00,18.66,18.67,18.66,18.67,233743.842364532,12.2999,12.3065,12.2999,12.3065,233743.8424
2014-07-23 15:15:00,18.66,18.67,18.66,18.66,63177.33990147783,12.2999,12.3065,12.2999,12.2999,63177.3399
2014-07-23 15:20:00,18.66,18.67,18.66,18.67,40024.63054187192,12.2999,12.3065,12.2999,12.3065,40024.6305
2014-07-23 15:25:00,18.67,18.67,18.66,18.67,17857.142857142855,12.3065,12.3065,12.2999,12.3065,17857.1429
2014-07-23 15:30:00,18.67,18.67,18.66,18.66,69458.12807881772,12.3065,12.3065,12.2999,12.2999,69458.1281
2014-07-23 15:35:00,18.67,18.67,18.66,18.66,147906.4039408867,12.3065,12.3065,12.2999,12.2999,147906.4039
2014-07-23 15:40:00,18.67,18.67,18.66,18.67,112684.7290640394,12.3065,12.3065,12.2999,12.3065,112684.7291
2014-07-23 15:45:00,18.67,18.67,18.65,18.66,267733.99014778325,12.3065,12.3065,12.2933,12.2999,267733.9901
2014-07-23 15:50:00,18.66,18.67,18.65,18.66,361822.6600985221,12.2999,12.3065,12.2933,12.2999,361822.6601
2014-07-23 15:55:00,18.66,18.67,18.64,18.65,777216.7487684728,12.2999,12.3065,12.2867,12.2933,777216.7488
2014-07-24 09:30:00,18.7,18.7,18.67,18.69,466625.6157635468,12.3263,12.3263,12.3065,12.3197,466625.6158
2014-07-24 09:35:00,18.68,18.68,18.66,18.68,218719.2118226601,12.3131,12.3131,12.2999,12.3131,218719.2118
2014-07-24 09:40:00,18.68,18.68,18.67,18.68,454556.6502463054,12.3131,12.3131,12.3065,12.3131,454556.6502
2014-07-24 09:45:00,18.69,18.71,18.68,18.71,232758.6206896552,12.3197,12.3329,12.3131,12.3329,232758.6207
2014-07-24 09:50:00,18.71,18.72,18.69,18.69,1301724.1379310344,12.3329,12.3395,12.3197,12.3197,1301724.1379
2014-07-24 09:55:00,18.69,18.7,18.68,18.68,447413.7931034482,12.3197,12.3263,12.3131,12.3131,447413.7931
2014-07-24 10:00:00,18.68,18.69,18.67,18.68,528325.1231527093,12.3131,12.3197,12.3065,12.3131,528325.1232
2014-07-24 10:05:00,18.68,18.69,18.66,18.69,847167.487684729,12.3131,12.3197,12.2999,12.3197,847167.4877
2014-07-24 10:10:00,18.69,18.69,18.68,18.69,115394.08866995072,12.3197,12.3197,12.3131,12.3197,115394.0887
2014-07-24 10:15:00,18.69,18.7,18.68,18.68,768103.448275862,12.3197,12.3263,12.3131,12.3131,768103.4483
2014-07-24 10:20:00,18.69,18.69,18.67,18.68,886699.5073891624,12.3197,12.3197,12.3065,12.3131,886699.5074
2014-07-24 10:25:00,18.67,18.68,18.67,18.68,357019.7044334975,12.3065,12.3131,12.3065,12.3131,357019.7044
2014-07-24 10:30:00,18.68,18.68,18.67,18.68,606034.4827586206,12.3131,12.3131,12.3065,12.3131,606034.4828
2014-07-24 10:35:00,18.68,18.68,18.66,18.67,108743.842364532,12.3131,12.3131,12.2999,12.3065,108743.8424
2014-07-24 10:40:00,18.67,18.68,18.66,18.68,623891.6256157635,12.3065,12.3131,12.2999,12.3131,623891.6256
2014-07-24 10:45:00,18.68,18.68,18.68,18.68,721305.4187192117,12.3131,12.3131,12.3131,12.3131,721305.4187
2014-07-24 10:50:00,18.68,18.68,18.67,18.68,837192.1182266009,12.3131,12.3131,12.3065,12.3131,837192.1182
2014-07-24 10:55:00,18.68,18.68,18.66,18.66,1555788.1773399014,12.3131,12.3131,12.2999,12.2999,1555788.1773
2014-07-24 11:00:00,18.67,18.68,18.66,18.67,230295.56650246304,12.3065,12.3131,12.2999,12.3065,230295.5665
2014-07-24 11:05:00,18.68,18.68,18.68,18.68,251354.67980295565,12.3131,12.3131,12.3131,12.3131,251354.6798
2014-07-24 11:10:00,18.68,18.7,18.68,18.7,394581.2807881773,12.3131,12.3263,12.3131,12.3263,394581.2808
2014-07-24 11:15:00,18.69,18.7,18.69,18.7,34605.91133004926,12.3197,12.3263,12.3197,12.3263,34605.9113
2014-07-24 11:20:00,18.7,18.7,18.69,18.7,147906.4039408867,12.3263,12.3263,12.3197,12.3263,147906.4039
2014-07-24 11:25:00,18.7,18.71,18.69,18.71,469581.2807881773,12.3263,12.3329,12.3197,12.3329,469581.2808
2014-07-24 11:30:00,18.71,18.72,18.7,18.71,518103.448275862,12.3329,12.3395,12.3263,12.3329,518103.4483
2014-07-24 11:35:00,18.71,18.72,18.7,18.71,345197.04433497536,12.3329,12.3395,12.3263,12.3329,345197.0443
2014-07-24 11:40:00,18.7,18.71,18.7,18.71,20320.19704433497,12.3263,12.3329,12.3263,12.3329,20320.197
2014-07-24 11:45:00,18.71,18.72,18.71,18.72,311206.8965517241,12.3329,12.3395,12.3329,12.3395,311206.8966
2014-07-24 11:50:00,18.72,18.72,18.72,18.72,826847.290640394,12.3395,12.3395,12.3395,12.3395,826847.2906
2014-07-24 11:55:00,18.72,18.72,18.72,18.72,271674.8768472906,12.3395,12.3395,12.3395,12.3395,271674.8768
2014-07-24 12:00:00,18.72,18.72,18.71,18.72,259605.91133004925,12.3395,12.3395,12.3329,12.3395,259605.9113
2014-07-24 12:05:00,18.72,18.72,18.72,18.72,192364.5320197044,12.3395,12.3395,12.3395,12.3395,192364.532
2014-07-24 12:10:00,18.72,18.72,18.71,18.72,138546.79802955664,12.3395,12.3395,12.3329,12.3395,138546.798
2014-07-24 12:15:00,18.72,18.72,18.71,18.72,303694.5812807882,12.3395,12.3395,12.3329,12.3395,303694.5813
2014-07-24 12:20:00,18.71,18.72,18.71,18.71,100615.763546798,12.3329,12.3395,12.3329,12.3329,100615.7635
2014-07-24 12:25:00,18.72,18.72,18.71,18.72,66625.6157635468,12.3395,12.3395,12.3329,12.3395,66625.6158
2014-07-24 12:30:00,18.72,18.72,18.7,18.71,46305.41871921182,12.3395,12.3395,12.3263,12.3329,46305.4187
2014-07-24 12:35:00,18.7,18.72,18.7,18.72,123275.8620689655,12.3263,12.3395,12.3263,12.3395,123275.8621
2014-07-24 12:40:00,18.72,18.72,18.71,18.71,126600.98522167488,12.3395,12.3395,12.3329,12.3329,126600.9852
2014-07-24 12:45:00,18.71,18.71,18.7,18.7,12684.729064039408,12.3329,12.3329,12.3263,12.3263,12684.7291
2014-07-24 12:50:00,18.7,18.71,18.7,18.7,50862.06896551724,12.3263,12.3329,12.3263,12.3263,50862.069
2014-07-24 12:55:00,18.7,18.71,18.7,18.71,90147.78325123152,12.3263,12.3329,12.3263,12.3329,90147.7833
2014-07-24 13:00:00,18.71,18.71,18.68,18.69,161330.04926108374,12.3329,12.3329,12.3131,12.3197,161330.0493
2014-07-24 13:05:00,18.69,18.69,18.68,18.68,222906.40394088667,12.3197,12.3197,12.3131,12.3131,222906.4039
2014-07-24 13:10:00,18.68,18.68,18.68,18.68,240024.6305418719,12.3131,12.3131,12.3131,12.3131,240024.6305
2014-07-24 13:15:00,18.68,18.68,18.68,18.68,65394.08866995073,12.3131,12.3131,12.3131,12.3131,65394.0887
2014-07-24 13:20:00,18.68,18.7,18.68,18.69,358004.9261083744,12.3131,12.3263,12.3131,12.3197,358004.9261
2014-07-24 13:25:00,18.69,18.7,18.69,18.7,20443.34975369458,12.3197,12.3263,12.3197,12.3263,20443.3498
2014-07-24 13:30:00,18.7,18.71,18.7,18.7,169211.8226600985,12.3263,12.3329,12.3263,12.3263,169211.8227
2014-07-24 13:35:00,18.7,18.7,18.69,18.69,42118.22660098522,12.3263,12.3263,12.3197,12.3197,42118.2266
2014-07-24 13:40:00,18.7,18.7,18.69,18.69,162192.11822660096,12.3263,12.3263,12.3197,12.3197,162192.1182
2014-07-24 13:45:00,18.69,18.69,18.68,18.69,176724.13793103446,12.3197,12.3197,12.3131,12.3197,176724.1379
2014-07-24 13:50:00,18.69,18.69,18.68,18.69,33004.926108374384,12.3197,12.3197,12.3131,12.3197,33004.9261
2014-07-24 13:55:00,18.69,18.7,18.69,18.7,65517.24137931034,12.3197,12.3263,12.3197,12.3263,65517.2414
2014-07-24 14:00:00,18.7,18.7,18.69,18.7,37807.88177339901,12.3263,12.3263,12.3197,12.3263,37807.8818
2014-07-24 14:05:00,18.7,18.7,18.68,18.7,288423.64532019704,12.3263,12.3263,12.3131,12.3263,288423.6453
2014-07-24 14:10:00,18.7,18.7,18.69,18.7,24507.38916256157,12.3263,12.3263,12.3197,12.3263,24507.3892
2014-07-24 14:15:00,18.7,18.7,18.69,18.7,44458.12807881773,12.3263,12.3263,12.3197,12.3263,44458.1281
2014-07-24 14:20:00,18.7,18.7,18.69,18.7,34482.75862068965,12.3263,12.3263,12.3197,12.3263,34482.7586
2014-07-24 14:25:00,18.7,18.7,18.69,18.7,63669.95073891625,12.3263,12.3263,12.3197,12.3263,63669.9507
2014-07-24 14:30:00,18.7,18.7,18.68,18.69,134729.06403940884,12.3263,12.3263,12.3131,12.3197,134729.064
2014-07-24 14:35:00,18.69,18.69,18.68,18.68,140517.24137931032,12.3197,12.3197,12.3131,12.3131,140517.2414
2014-07-24 14:40:00,18.68,18.68,18.68,18.68,96305.4187192118,12.3131,12.3131,12.3131,12.3131,96305.4187
2014-07-24 14:45:00,18.68,18.69,18.68,18.69,85467.98029556649,12.3131,12.3197,12.3131,12.3197,85467.9803
2014-07-24 14:50:00,18.69,18.69,18.68,18.69,35591.13300492611,12.3197,12.3197,12.3131,12.3197,35591.133
2014-07-24 14:55:00,18.69,18.7,18.68,18.68,190394.08866995072,12.3197,12.3263,12.3131,12.3131,190394.0887
2014-07-24 15:00:00,18.68,18.68,18.67,18.68,322906.40394088667,12.3131,12.3131,12.3065,12.3131,322906.4039
2014-07-24 15:05:00,18.68,18.68,18.67,18.68,186576.35467980293,12.3131,12.3131,12.3065,12.3131,186576.3547
2014-07-24 15:10:00,18.68,18.69,18.68,18.68,157881.77339901475,12.3131,12.3197,12.3131,12.3131,157881.7734
2014-07-24 15:15:00,18.69,18.69,18.68,18.69,22413.793103448275,12.3197,12.3197,12.3131,12.3197,22413.7931
2014-07-24 15:20:00,18.68,18.69,18.68,18.69,26847.290640394087,12.3131,12.3197,12.3131,12.3197,26847.2906
2014-07-24 15:25:00,18.69,18.69,18.68,18.69,84113.30049261083,12.3197,12.3197,12.3131,12.3197,84113.3005
2014-07-24 15:30:00,18.68,18.7,18.68,18.7,190517.24137931032,12.3131,12.3263,12.3131,12.3263,190517.2414
2014-07-24 15:35:00,18.7,18.71,18.68,18.71,587068.9655172413,12.3263,12.3329,12.3131,12.3329,587068.9655
2014-07-24 15:40:00,18.71,18.72,18.7,18.71,965640.39408867,12.3329,12.3395,12.3263,12.3329,965640.3941
2014-07-24 15:45:00,18.71,18.72,18.7,18.71,216625.6157635468,12.3329,12.3395,12.3263,12.3329,216625.6158
2014-07-24 15:50:00,18.71,18.71,18.69,18.69,716748.7684729063,12.3329,12.3329,12.3197,12.3197,716748.7685
2014-07-24 15:55:00,18.7,18.7,18.69,18.69,979802.9556650246,12.3263,12.3263,12.3197,12.3197,979802.9557
2014-07-25 09:30:00,18.62,18.68,18.62,18.64,465763.5467980295,12.2735,12.3131,12.2735,12.2867,465763.5468
2014-07-25 09:35:00,18.64,18.66,18.64,18.64,388669.9507389162,12.2867,12.2999,12.2867,12.2867,388669.9507
2014-07-25 09:40:00,18.64,18.66,18.64,18.64,207512.315270936,12.2867,12.2999,12.2867,12.2867,207512.3153
2014-07-25 09:45:00,18.64,18.64,18.63,18.64,398399.0147783251,12.2867,12.2867,12.2801,12.2867,398399.0148
2014-07-25 09:50:00,18.64,18.66,18.64,18.66,720935.960591133,12.2867,12.2999,12.2867,12.2999,720935.9606
2014-07-25 09:55:00,18.65,18.66,18.64,18.64,327709.3596059113,12.2933,12.2999,12.2867,12.2867,327709.3596
2014-07-25 10:00:00,18.64,18.65,18.64,18.64,145320.19704433496,12.2867,12.2933,12.2867,12.2867,145320.197
2014-07-25 10:05:00,18.64,18.64,18.63,18.63,391748.7684729064,12.2867,12.2867,12.2801,12.2801,391748.7685
2014-07-25 10:10:00,18.63,18.64,18.62,18.64,171551.724137931,12.2801,12.2867,12.2735,12.2867,171551.7241
2014-07-25 10:15:00,18.64,18.65,18.62,18.64,741009.8522167488,12.2867,12.2933,12.2735,12.2867,741009.8522
2014-07-25 10:20:00,18.64,18.66,18.64,18.66,510221.6748768473,12.2867,12.2999,12.2867,12.2999,510221.6749
2014-07-25 10:25:00,18.66,18.66,18.64,18.65,101477.83251231526,12.2999,12.2999,12.2867,12.2933,101477.8325
2014-07-25 10:30:00,18.64,18.65,18.64,18.64,147044.33497536945,12.2867,12.2933,12.2867,12.2867,147044.335
2014-07-25 10:35:00,18.64,18.66,18.64,18.66,1013177.3399014778,12.2867,12.2999,12.2867,12.2999,1013177.3399
2014-07-25 10:40:00,18.66,18.66,18.64,18.64,267857.14285714284,12.2999,12.2999,12.2867,12.2867,267857.1429
2014-07-25 10:45:00,18.64,18.66,18.64,18.65,117857.14285714284,12.2867,12.2999,12.2867,12.2933,117857.1429
2014-07-25 10:50:00,18.64,18.66,18.64,18.64,91748.7684729064,12.2867,12.2999,12.2867,12.2867,91748.7685
2014-07-25 10:55:00,18.64,18.64,18.62,18.63,163423.64532019704,12.2867,12.2867,12.2735,12.2801,163423.6453
2014-07-25 11:00:00,18.63,18.63,18.6,18.61,335837.4384236453,12.2801,12.2801,12.2604,12.2669,335837.4384
2014-07-25 11:05:00,18.62,18.62,18.59,18.6,659236.4532019704,12.2735,12.2735,12.2538,12.2604,659236.4532
2014-07-25 11:10:00,18.61,18.61,18.6,18.61,40394.08866995073,12.2669,12.2669,12.2604,12.2669,40394.0887
2014-07-25 11:15:00,18.6,18.61,18.59,18.6,283128.078817734,12.2604,12.2669,12.2538,12.2604,283128.0788
2014-07-25 11:20:00,18.59,18.6,18.57,18.58,422783.2512315271,12.2538,12.2604,12.2406,12.2472,422783.2512
2014-07-25 11:25:00,18.58,18.6,18.57,18.59,141748.76847290638,12.2472,12.2604,12.2406,12.2538,141748.7685
2014-07-25 11:30:00,18.59,18.61,18.59,18.6,152955.66502463052,12.2538,12.2669,12.2538,12.2604,152955.665
2014-07-25 11:35:00,18.6,18.61,18.59,18.6,84852.21674876846,12.2604,12.2669,12.2538,12.2604,84852.2167
2014-07-25 11:40:00,18.6,18.61,18.59,18.6,60714.28571428571,12.2604,12.2669,12.2538,12.2604,60714.2857
2014-07-25 11:45:00,18.61,18.61,18.6,18.61,32266.009852216743,12.2669,12.2669,12.2604,12.2669,32266.0099
2014-07-25 11:50:00,18.61,18.61,18.6,18.6,45689.65517241379,12.2669,12.2669,12.2604,12.2604,45689.6552
2014-07-25 11:55:00,18.61,18.61,18.6,18.61,95935.960591133,12.2669,12.2669,12.2604,12.2669,95935.9606
2014-07-25 12:00:00,18.61,18.61,18.6,18.61,43472.90640394088,12.2669,12.2669,12.2604,12.2669,43472.9064
2014-07-25 12:05:00,18.61,18.62,18.6,18.62,116871.921182266,12.2669,12.2735,12.2604,12.2735,116871.9212
2014-07-25 12:10:00,18.62,18.63,18.61,18.62,138423.64532019704,12.2735,12.2801,12.2669,12.2735,138423.6453
2014-07-25 12:15:00,18.62,18.62,18.61,18.62,15024.63054187192,12.2735,12.2735,12.2669,12.2735,15024.6305
2014-07-25 12:20:00,18.62,18.62,18.61,18.61,31034.48275862069,12.2735,12.2735,12.2669,12.2669,31034.4828
2014-07-25 12:25:00,18.62,18.62,18.61,18.61,239162.56157635467,12.2735,12.2735,12.2669,12.2669,239162.5616
2014-07-25 12:30:00,18.62,18.62,18.61,18.61,186330.0492610837,12.2735,12.2735,12.2669,12.2669,186330.0493
2014-07-25 12:35:00,18.61,18.62,18.61,18.62,82758.62068965516,12.2669,12.2735,12.2669,12.2735,82758.6207
2014-07-25 12:40:00,18.62,18.62,18.61,18.62,26231.52709359605,12.2735,12.2735,12.2669,12.2735,26231.5271
2014-07-25 12:45:00,18.62,18.63,18.61,18.63,147167.48768472904,12.2735,12.2801,12.2669,12.2801,147167.4877
2014-07-25 12:50:00,18.63,18.63,18.62,18.62,34852.21674876847,12.2801,12.2801,12.2735,12.2735,34852.2167
2014-07-25 12:55:00,18.62,18.63,18.61,18.63,167980.29556650243,12.2735,12.2801,12.2669,12.2801,167980.2956
2014-07-25 13:00:00,18.63,18.63,18.61,18.62,181280.78817733988,12.2801,12.2801,12.2669,12.2735,181280.7882
2014-07-25 13:05:00,18.62,18.63,18.61,18.62,83866.99507389162,12.2735,12.2801,12.2669,12.2735,83866.9951
2014-07-25 13:10:00,18.62,18.62,18.61,18.62,25615.76354679803,12.2735,12.2735,12.2669,12.2735,25615.7635
2014-07-25 13:15:00,18.62,18.62,18.6,18.61,270689.6551724138,12.2735,12.2735,12.2604,12.2669,270689.6552
2014-07-25 13:20:00,18.61,18.61,18.6,18.6,165024.6305418719,12.2669,12.2669,12.2604,12.2604,165024.6305
2014-07-25 13:25:00,18.6,18.61,18.6,18.6,234605.91133004925,12.2604,12.2669,12.2604,12.2604,234605.9113
2014-07-25 13:30:00,18.6,18.61,18.59,18.59,320320.19704433496,12.2604,12.2669,12.2538,12.2538,320320.197
2014-07-25 13:35:00,18.59,18.59,18.59,18.59,214408.86699507388,12.2538,12.2538,12.2538,12.2538,214408.867
2014-07-25 13:40:00,18.59,18.6,18.59,18.59,373768.4729064039,12.2538,12.2604,12.2538,12.2538,373768.4729
2014-07-25 13:45:00,18.59,18.6,18.59,18.59,232019.7044334975,12.2538,12.2604,12.2538,12.2538,232019.7044
2014-07-25 13:50:00,18.59,18.59,18.59,18.59,178571.42857142855,12.2538,12.2538,12.2538,12.2538,178571.4286
2014-07-25 13:55:00,18.59,18.59,18.58,18.58,256403.94088669948,12.2538,12.2538,12.2472,12.2472,256403.9409
2014-07-25 14:00:00,18.58,18.59,18.57,18.59,577832.5123152708,12.2472,12.2538,12.2406,12.2538,577832.5123
2014-07-25 14:05:00,18.59,18.59,18.58,18.59,322906.40394088667,12.2538,12.2538,12.2472,12.2538,322906.4039
2014-07-25 14:10:00,18.59,18.59,18.59,18.59,359605.9113300492,12.2538,12.2538,12.2538,12.2538,359605.9113
2014-07-25 14:15:00,18.59,18.61,18.59,18.61,1159236.4532019703,12.2538,12.2669,12.2538,12.2669,1159236.4532
2014-07-25 14:20:00,18.61,18.61,18.6,18.6,550862.0689655172,12.2669,12.2669,12.2604,12.2604,550862.069
2014-07-25 14:25:00,18.6,18.62,18.6,18.61,424014.77832512313,12.2604,12.2735,12.2604,12.2669,424014.7783
2014-07-25 14:30:00,18.61,18.62,18.6,18.61,533990.1477832511,12.2669,12.2735,12.2604,12.2669,533990.1478
2014-07-25 14:35:00,18.61,18.61,18.6,18.6,216009.85221674875,12.2669,12.2669,12.2604,12.2604,216009.8522
2014-07-25 14:40:00,18.61,18.62,18.6,18.61,490270.9359605911,12.2669,12.2735,12.2604,12.2669,490270.936
2014-07-25 14:45:00,18.61,18.62,18.61,18.61,162438.42364532017,12.2669,12.2735,12.2669,12.2669,162438.4236
2014-07-25 14:50:00,18.61,18.62,18.59,18.59,618842.3645320196,12.2669,12.2735,12.2538,12.2538,618842.3645
2014-07-25 14:55:00,18.6,18.61,18.59,18.61,333620.6896551724,12.2604,12.2669,12.2538,12.2669,333620.6897
2014-07-25 15:00:00,18.61,18.61,18.59,18.6,859113.3004926108,12.2669,12.2669,12.2538,12.2604,859113.3005
2014-07-25 15:05:00,18.6,18.6,18.59,18.6,437931.0344827586,12.2604,12.2604,12.2538,12.2604,437931.0345
2014-07-25 15:10:00,18.6,18.61,18.59,18.6,1256896.5517241375,12.2604,12.2669,12.2538,12.2604,1256896.5517
2014-07-25 15:15:00,18.59,18.6,18.59,18.59,419458.1280788177,12.2538,12.2604,12.2538,12.2538,419458.1281
2014-07-25 15:20:00,18.59,18.6,18.59,18.59,851600.9852216748,12.2538,12.2604,12.2538,12.2538,851600.9852
2014-07-25 15:25:00,18.59,18.6,18.59,18.59,1200123.1527093595,12.2538,12.2604,12.2538,12.2538,1200123.1527
2014-07-25 15:30:00,18.59,18.59,18.59,18.59,715147.7832512314,12.2538,12.2538,12.2538,12.2538,715147.7833
2014-07-25 15:35:00,18.59,18.59,18.59,18.59,717487.684729064,12.2538,12.2538,12.2538,12.2538,717487.6847
2014-07-25 15:40:00,18.59,18.6,18.58,18.59,857142.857142857,12.2538,12.2604,12.2472,12.2538,857142.8571
2014-07-25 15:45:00,18.59,18.6,18.59,18.6,1458743.842364532,12.2538,12.2604,12.2538,12.2604,1458743.8424
2014-07-25 15:50:00,18.6,18.6,18.59,18.59,5355172.413793103,12.2604,12.2604,12.2538,12.2538,5355172.4138
2014-07-25 15:55:00,18.59,18.59,18.59,18.59,4517118.226600985,12.2538,12.2538,12.2538,12.2538,4517118.2266
2014-07-28 09:30:00,18.57,18.64,18.56,18.57,358990.1477832512,12.2406,12.2867,12.234,12.2406,358990.1478
2014-07-28 09:35:00,18.58,18.62,18.57,18.59,6694088.669950739,12.2472,12.2735,12.2406,12.2538,6694088.67
2014-07-28 09:40:00,18.59,18.59,18.55,18.55,2920812.807881773,12.2538,12.2538,12.2274,12.2274,2920812.8079
2014-07-28 09:45:00,18.55,18.55,18.51,18.52,1473275.862068965,12.2274,12.2274,12.201,12.2076,1473275.8621
2014-07-28 09:50:00,18.52,18.54,18.51,18.54,985221.6748768472,12.2076,12.2208,12.201,12.2208,985221.6749
2014-07-28 09:55:00,18.53,18.55,18.53,18.54,461699.5073891625,12.2142,12.2274,12.2142,12.2208,461699.5074
2014-07-28 10:00:00,18.54,18.54,18.5,18.51,1205788.1773399014,12.2208,12.2208,12.1944,12.201,1205788.1773
2014-07-28 10:05:00,18.51,18.52,18.5,18.5,890763.5467980294,12.201,12.2076,12.1944,12.1944,890763.5468
2014-07-28 10:10:00,18.5,18.51,18.49,18.5,359729.0640394088,12.1944,12.201,12.1878,12.1944,359729.064
2014-07-28 10:15:00,18.5,18.5,18.48,18.5,1771059.1133004923,12.1944,12.1944,12.1813,12.1944,1771059.1133
2014-07-28 10:20:00,18.49,18.5,18.47,18.5,1576724.1379310344,12.1878,12.1944,12.1747,12.1944,1576724.1379
2014-07-28 10:25:00,18.49,18.51,18.49,18.5,799384.2364532019,12.1878,12.201,12.1878,12.1944,799384.2365
2014-07-28 10:30:00,18.5,18.51,18.49,18.49,712315.2709359606,12.1944,12.201,12.1878,12.1878,712315.2709
2014-07-28 10:35:00,18.49,18.51,18.48,18.5,902955.6650246304,12.1878,12.201,12.1813,12.1944,902955.665
2014-07-28 10:40:00,18.5,18.51,18.49,18.51,748645.3201970443,12.1944,12.201,12.1878,12.201,748645.3202
2014-07-28 10:45:00,18.51,18.52,18.51,18.51,496428.57142857136,12.201,12.2076,12.201,12.201,496428.5714
2014-07-28 10:50:00,18.51,18.52,18.51,18.51,239039.40886699504,12.201,12.2076,12.201,12.201,239039.4089
2014-07-28 10:55:00,18.51,18.52,18.51,18.51,275738.9162561576,12.201,12.2076,12.201,12.201,275738.9163
2014-07-28 11:00:00,18.51,18.52,18.5,18.52,402463.05418719206,12.201,12.2076,12.1944,12.2076,402463.0542
2014-07-28 11:05:00,18.52,18.52,18.51,18.51,87315.27093596058,12.2076,12.2076,12.201,12.201,87315.2709
2014-07-28 11:10:00,18.52,18.54,18.52,18.53,671059.1133004925,12.2076,12.2208,12.2076,12.2142,671059.1133
2014-07-28 11:15:00,18.53,18.53,18.51,18.53,286083.7438423645,12.2142,12.2142,12.201,12.2142,286083.7438
2014-07-28 11:20:00,18.53,18.55,18.52,18.55,1723645.3201970442,12.2142,12.2274,12.2076,12.2274,1723645.3202
2014-07-28 11:25:00,18.54,18.55,18.53,18.55,1080172.4137931033,12.2208,12.2274,12.2142,12.2274,1080172.4138
2014-07-28 11:30:00,18.55,18.57,18.55,18.56,491009.8522167487,12.2274,12.2406,12.2274,12.234,491009.8522
2014-07-28 11:35:00,18.56,18.57,18.55,18.56,767857.1428571428,12.234,12.2406,12.2274,12.234,767857.1429
2014-07-28 11:40:00,18.56,18.56,18.55,18.56,429064.03940886696,12.234,12.234,12.2274,12.234,429064.0394
2014-07-28 11:45:00,18.56,18.56,18.55,18.56,329679.802955665,12.234,12.234,12.2274,12.234,329679.803
2014-07-28 11:50:00,18.56,18.57,18.55,18.57,664655.172413793,12.234,12.2406,12.2274,12.2406,664655.1724
2014-07-28 11:55:00,18.57,18.57,18.55,18.57,368103.448275862,12.2406,12.2406,12.2274,12.2406,368103.4483
2014-07-28 12:00:00,18.57,18.57,18.55,18.55,523891.6256157635,12.2406,12.2406,12.2274,12.2274,523891.6256
2014-07-28 12:05:00,18.56,18.57,18.55,18.57,392857.1428571429,12.234,12.2406,12.2274,12.2406,392857.1429
2014-07-28 12:10:00,18.57,18.57,18.55,18.55,347167.48768472904,12.2406,12.2406,12.2274,12.2274,347167.4877
2014-07-28 12:15:00,18.55,18.55,18.54,18.55,472783.2512315271,12.2274,12.2274,12.2208,12.2274,472783.2512
2014-07-28 12:20:00,18.55,18.55,18.54,18.55,86330.04926108374,12.2274,12.2274,12.2208,12.2274,86330.0493
2014-07-28 12:25:00,18.55,18.56,18.54,18.55,1425862.0689655172,12.2274,12.234,12.2208,12.2274,1425862.069
2014-07-28 12:30:00,18.55,18.55,18.54,18.55,34852.21674876847,12.2274,12.2274,12.2208,12.2274,34852.2167
2014-07-28 12:35:00,18.55,18.55,18.54,18.54,377216.74876847287,12.2274,12.2274,12.2208,12.2208,377216.7488
2014-07-28 12:40:00,18.55,18.55,18.53,18.55,571305.4187192118,12.2274,12.2274,12.2142,12.2274,571305.4187
2014-07-28 12:45:00,18.55,18.55,18.55,18.55,53940.88669950738,12.2274,12.2274,12.2274,12.2274,53940.8867
2014-07-28 12:50:00,18.55,18.55,18.55,18.55,35837.43842364532,12.2274,12.2274,12.2274,12.2274,35837.4384
2014-07-28 12:55:00,18.55,18.56,18.55,18.55,368842.36453201965,12.2274,12.234,12.2274,12.2274,368842.3645
2014-07-28 13:00:00,18.56,18.56,18.55,18.55,214901.4778325123,12.234,12.234,12.2274,12.2274,214901.4778
2014-07-28 13:05:00,18.55,18.55,18.54,18.54,262068.96551724136,12.2274,12.2274,12.2208,12.2208,262068.9655
2014-07-28 13:10:00,18.55,18.55,18.55,18.55,464408.86699507385,12.2274,12.2274,12.2274,12.2274,464408.867
2014-07-28 13:15:00,18.55,18.56,18.55,18.56,133990.14778325122,12.2274,12.234,12.2274,12.234,133990.1478
2014-07-28 13:20:00,18.56,18.58,18.55,18.58,514408.86699507385,12.234,12.2472,12.2274,12.2472,514408.867
2014-07-28 13:25:00,18.58,18.59,18.57,18.58,64901.47783251231,12.2472,12.2538,12.2406,12.2472,64901.4778
2014-07-28 13:30:00,18.58,18.6,18.58,18.59,317733.99014778325,12.2472,12.2604,12.2472,12.2538,317733.9901
2014-07-28 13:35:00,18.59,18.61,18.59,18.61,773645.3201970443,12.2538,12.2669,12.2538,12.2669,773645.3202
2014-07-28 13:40:00,18.61,18.62,18.61,18.62,369581.2807881773,12.2669,12.2735,12.2669,12.2735,369581.2808
2014-07-28 13:45:00,18.62,18.62,18.6,18.61,265640.3940886699,12.2735,12.2735,12.2604,12.2669,265640.3941
2014-07-28 13:50:00,18.61,18.61,18.6,18.6,248399.0147783251,12.2669,12.2669,12.2604,12.2604,248399.0148
2014-07-28 13:55:00,18.61,18.61,18.6,18.61,55295.56650246305,12.2669,12.2669,12.2604,12.2669,55295.5665
2014-07-28 14:00:00,18.61,18.62,18.6,18.62,85591.1330049261,12.2669,12.2735,12.2604,12.2735,85591.133
2014-07-28 14:05:00,18.62,18.62,18.61,18.61,271305.4187192118,12.2735,12.2735,12.2669,12.2669,271305.4187
2014-07-28 14:10:00,18.62,18.63,18.61,18.62,197783.25123152707,12.2735,12.2801,12.2669,12.2735,197783.2512
2014-07-28 14:15:00,18.62,18.62,18.6,18.61,108866.9950738916,12.2735,12.2735,12.2604,12.2669,108866.9951
2014-07-28 14:20:00,18.61,18.61,18.59,18.6,175246.3054187192,12.2669,12.2669,12.2538,12.2604,175246.3054
2014-07-28 14:25:00,18.6,18.61,18.6,18.61,71674.87684729064,12.2604,12.2669,12.2604,12.2669,71674.8768
2014-07-28 14:30:00,18.6,18.61,18.59,18.6,66995.07389162561,12.2604,12.2669,12.2538,12.2604,66995.0739
2014-07-28 14:35:00,18.6,18.6,18.59,18.6,217118.2266009852,12.2604,12.2604,12.2538,12.2604,217118.2266
2014-07-28 14:40:00,18.6,18.6,18.59,18.59,255295.56650246304,12.2604,12.2604,12.2538,12.2538,255295.5665
2014-07-28 14:45:00,18.59,18.61,18.59,18.6,217487.68472906403,12.2538,12.2669,12.2538,12.2604,217487.6847
2014-07-28 14:50:00,18.61,18.62,18.6,18.62,116748.7684729064,12.2669,12.2735,12.2604,12.2735,116748.7685
2014-07-28 14:55:00,18.62,18.63,18.61,18.62,395197.0443349753,12.2735,12.2801,12.2669,12.2735,395197.0443
2014-07-28 15:00:00,18.62,18.63,18.6,18.61,464778.3251231527,12.2735,12.2801,12.2604,12.2669,464778.3251
2014-07-28 15:05:00,18.61,18.62,18.6,18.62,205172.41379310345,12.2669,12.2735,12.2604,12.2735,205172.4138
2014-07-28 15:10:00,18.62,18.62,18.6,18.61,547536.9458128079,12.2735,12.2735,12.2604,12.2669,547536.9458
2014-07-28 15:15:00,18.61,18.62,18.6,18.61,532142.857142857,12.2669,12.2735,12.2604,12.2669,532142.8571
2014-07-28 15:20:00,18.61,18.62,18.6,18.61,199261.08374384235,12.2669,12.2735,12.2604,12.2669,199261.0837
2014-07-28 15:25:00,18.61,18.62,18.6,18.61,400615.763546798,12.2669,12.2735,12.2604,12.2669,400615.7635
2014-07-28 15:30:00,18.62,18.62,18.6,18.61,107019.70443349752,12.2735,12.2735,12.2604,12.2669,107019.7044
2014-07-28 15:35:00,18.61,18.61,18.6,18.6,193349.75369458128,12.2669,12.2669,12.2604,12.2604,193349.7537
2014-07-28 15:40:00,18.61,18.62,18.6,18.61,664901.4778325122,12.2669,12.2735,12.2604,12.2669,664901.4778
2014-07-28 15:45:00,18.62,18.62,18.6,18.6,712684.7290640393,12.2735,12.2735,12.2604,12.2604,712684.7291
2014-07-28 15:50:00,18.59,18.6,18.59,18.6,399261.0837438423,12.2538,12.2604,12.2538,12.2604,399261.0837
2014-07-28 15:55:00,18.6,18.6,18.59,18.59,1819458.1280788176,12.2604,12.2604,12.2538,12.2538,1819458.1281
2014-07-29 09:30:00,18.62,18.63,18.59,18.6,583251.2315270936,12.2735,12.2801,12.2538,12.2604,583251.2315
2014-07-29 09:35:00,18.6,18.61,18.57,18.58,431650.24630541867,12.2604,12.2669,12.2406,12.2472,431650.2463
2014-07-29 09:40:00,18.58,18.59,18.56,18.59,910221.6748768472,12.2472,12.2538,12.234,12.2538,910221.6749
2014-07-29 09:45:00,18.59,18.6,18.59,18.59,293719.21182266006,12.2538,12.2604,12.2538,12.2538,293719.2118
2014-07-29 09:50:00,18.59,18.61,18.59,18.61,944334.975369458,12.2538,12.2669,12.2538,12.2669,944334.9754
2014-07-29 09:55:00,18.61,18.63,18.59,18.6,800246.3054187192,12.2669,12.2801,12.2538,12.2604,800246.3054
2014-07-29 10:00:00,18.6,18.62,18.6,18.61,1057389.1625615763,12.2604,12.2735,12.2604,12.2669,1057389.1626
2014-07-29 10:05:00,18.61,18.64,18.61,18.64,538793.1034482758,12.2669,12.2867,12.2669,12.2867,538793.1034
2014-07-29 10:10:00,18.64,18.64,18.64,18.64,383866.9950738916,12.2867,12.2867,12.2867,12.2867,383866.9951
2014-07-29 10:15:00,18.64,18.65,18.64,18.64,244458.1280788177,12.2867,12.2933,12.2867,12.2867,244458.1281
2014-07-29 10:20:00,18.64,18.64,18.64,18.64,79926.10837438423,12.2867,12.2867,12.2867,12.2867,79926.1084
2014-07-29 10:25:00,18.64,18.64,18.64,18.64,267364.5320197044,12.2867,12.2867,12.2867,12.2867,267364.532
2014-07-29 10:30:00,18.64,18.64,18.63,18.64,74630.54187192117,12.2867,12.2867,12.2801,12.2867,74630.5419
2014-07-29 10:35:00,18.64,18.64,18.62,18.64,269950.7389162561,12.2867,12.2867,12.2735,12.2867,269950.7389
2014-07-29 10:40:00,18.64,18.64,18.63,18.64,164162.56157635467,12.2867,12.2867,12.2801,12.2867,164162.5616
2014-07-29 10:45:00,18.64,18.64,18.63,18.64,119950.73891625614,12.2867,12.2867,12.2801,12.2867,119950.7389
2014-07-29 10:50:00,18.64,18.64,18.6,18.61,414408.86699507385,12.2867,12.2867,12.2604,12.2669,414408.867
2014-07-29 10:55:00,18.62,18.62,18.6,18.61,138177.33990147783,12.2735,12.2735,12.2604,12.2669,138177.3399
2014-07-29 11:00:00,18.61,18.61,18.58,18.59,576108.3743842364,12.2669,12.2669,12.2472,12.2538,576108.3744
2014-07-29 11:05:00,18.59,18.59,18.56,18.56,322413.79310344823,12.2538,12.2538,12.234,12.234,322413.7931
2014-07-29 11:10:00,18.55,18.56,18.54,18.56,518226.6009852216,12.2274,12.234,12.2208,12.234,518226.601
2014-07-29 11:15:00,18.56,18.57,18.55,18.56,291871.921182266,12.234,12.2406,12.2274,12.234,291871.9212
2014-07-29 11:20:00,18.56,18.57,18.55,18.56,401231.527093596,12.234,12.2406,12.2274,12.234,401231.5271
2014-07-29 11:25:00,18.56,18.57,18.55,18.55,328078.81773399014,12.234,12.2406,12.2274,12.2274,328078.8177
2014-07-29 11:30:00,18.55,18.56,18.53,18.54,325123.1527093596,12.2274,12.234,12.2142,12.2208,325123.1527
2014-07-29 11:35:00,18.53,18.55,18.52,18.53,507389.1625615763,12.2142,12.2274,12.2076,12.2142,507389.1626
2014-07-29 11:40:00,18.54,18.55,18.53,18.55,167980.29556650243,12.2208,12.2274,12.2142,12.2274,167980.2956
2014-07-29 11:45:00,18.55,18.56,18.55,18.55,147906.4039408867,12.2274,12.234,12.2274,12.2274,147906.4039
2014-07-29 11:50:00,18.55,18.56,18.55,18.55,256527.0935960591,12.2274,12.234,12.2274,12.2274,256527.0936
2014-07-29 11:55:00,18.56,18.57,18.55,18.57,310344.82758620684,12.234,12.2406,12.2274,12.2406,310344.8276
2014-07-29 12:00:00,18.57,18.57,18.56,18.57,157142.85714285713,12.2406,12.2406,12.234,12.2406,157142.8571
2014-07-29 12:05:00,18.57,18.57,18.56,18.57,51724.13793103448,12.2406,12.2406,12.234,12.2406,51724.1379
2014-07-29 12:10:00,18.57,18.58,18.56,18.58,271182.2660098522,12.2406,12.2472,12.234,12.2472,271182.266
2014-07-29 12:15:00,18.58,18.59,18.57,18.58,130665.02463054186,12.2472,12.2538,12.2406,12.2472,130665.0246
2014-07-29 12:20:00,18.57,18.6,18.57,18.6,188669.95073891623,12.2406,12.2604,12.2406,12.2604,188669.9507
2014-07-29 12:25:00,18.6,18.61,18.59,18.59,411945.81280788174,12.2604,12.2669,12.2538,12.2538,411945.8128
2014-07-29 12:30:00,18.59,18.6,18.59,18.59,76108.37438423645,12.2538,12.2604,12.2538,12.2538,76108.3744
2014-07-29 12:35:00,18.59,18.6,18.59,18.6,151477.83251231525,12.2538,12.2604,12.2538,12.2604,151477.8325
2014-07-29 12:40:00,18.6,18.6,18.59,18.59,95689.65517241378,12.2604,12.2604,12.2538,12.2538,95689.6552
2014-07-29 12:45:00,18.59,18.61,18.59,18.6,475985.2216748768,12.2538,12.2669,12.2538,12.2604,475985.2217
2014-07-29 12:50:00,18.6,18.61,18.59,18.6,45443.34975369458,12.2604,12.2669,12.2538,12.2604,45443.3498
2014-07-29 12:55:00,18.6,18.6,18.59,18.6,114162.56157635468,12.2604,12.2604,12.2538,12.2604,114162.5616
2014-07-29 13:00:00,18.6,18.6,18.59,18.59,825369.4581280787,12.2604,12.2604,12.2538,12.2538,825369.4581
2014-07-29 13:05:00,18.59,18.6,18.58,18.6,186206.8965517241,12.2538,12.2604,12.2472,12.2604,186206.8966
2014-07-29 13:10:00,18.6,18.6,18.58,18.58,133620.6896551724,12.2604,12.2604,12.2472,12.2472,133620.6897
2014-07-29 13:15:00,18.59,18.59,18.58,18.59,90270.93596059112,12.2538,12.2538,12.2472,12.2538,90270.936
2014-07-29 13:20:00,18.59,18.6,18.59,18.6,418719.21182266006,12.2538,12.2604,12.2538,12.2604,418719.2118
2014-07-29 13:25:00,18.6,18.6,18.59,18.59,87438.42364532019,12.2604,12.2604,12.2538,12.2538,87438.4236
2014-07-29 13:30:00,18.59,18.59,18.59,18.59,82142.85714285713,12.2538,12.2538,12.2538,12.2538,82142.8571
2014-07-29 13:35:00,18.59,18.59,18.58,18.59,73029.5566502463,12.2538,12.2538,12.2472,12.2538,73029.5567
2014-07-29 13:40:00,18.58,18.59,18.58,18.58,20935.960591133004,12.2472,12.2538,12.2472,12.2472,20935.9606
2014-07-29 13:45:00,18.58,18.59,18.58,18.58,36945.81280788177,12.2472,12.2538,12.2472,12.2472,36945.8128
2014-07-29 13:50:00,18.59,18.59,18.58,18.58,56034.48275862068,12.2538,12.2538,12.2472,12.2472,56034.4828
2014-07-29 13:55:00,18.59,18.59,18.58,18.59,130911.33004926109,12.2538,12.2538,12.2472,12.2538,130911.33
2014-07-29 14:00:00,18.59,18.59,18.58,18.58,131650.2463054187,12.2538,12.2538,12.2472,12.2472,131650.2463
2014-07-29 14:05:00,18.59,18.59,18.58,18.58,32266.009852216743,12.2538,12.2538,12.2472,12.2472,32266.0099
2014-07-29 14:10:00,18.58,18.59,18.58,18.59,41871.92118226601,12.2472,12.2538,12.2472,12.2538,41871.9212
2014-07-29 14:15:00,18.59,18.59,18.57,18.58,425985.2216748768,12.2538,12.2538,12.2406,12.2472,425985.2217
2014-07-29 14:20:00,18.57,18.58,18.55,18.55,456403.9408866995,12.2406,12.2472,12.2274,12.2274,456403.9409
2014-07-29 14:25:00,18.55,18.55,18.53,18.55,534605.9113300492,12.2274,12.2274,12.2142,12.2274,534605.9113
2014-07-29 14:30:00,18.55,18.56,18.55,18.56,236330.0492610837,12.2274,12.234,12.2274,12.234,236330.0493
2014-07-29 14:35:00,18.55,18.56,18.55,18.55,220812.8078817734,12.2274,12.234,12.2274,12.2274,220812.8079
2014-07-29 14:40:00,18.55,18.56,18.55,18.55,282881.7733990147,12.2274,12.234,12.2274,12.2274,282881.7734
2014-07-29 14:45:00,18.54,18.56,18.54,18.55,289532.01970443345,12.2208,12.234,12.2208,12.2274,289532.0197
2014-07-29 14:50:00,18.56,18.56,18.54,18.54,206527.0935960591,12.234,12.234,12.2208,12.2208,206527.0936
2014-07-29 14:55:00,18.55,18.55,18.55,18.55,200369.4581280788,12.2274,12.2274,12.2274,12.2274,200369.4581
2014-07-29 15:00:00,18.54,18.55,18.52,18.55,343103.448275862,12.2208,12.2274,12.2076,12.2274,343103.4483
2014-07-29 15:05:00,18.55,18.55,18.54,18.55,306403.9408866995,12.2274,12.2274,12.2208,12.2274,306403.9409
2014-07-29 15:10:00,18.55,18.55,18.54,18.55,342241.3793103448,12.2274,12.2274,12.2208,12.2274,342241.3793
2014-07-29 15:15:00,18.55,18.55,18.54,18.54,229926.1083743842,12.2274,12.2274,12.2208,12.2208,229926.1084
2014-07-29 15:20:00,18.55,18.55,18.53,18.54,332266.0098522167,12.2274,12.2274,12.2142,12.2208,332266.0099
2014-07-29 15:25:00,18.53,18.54,18.52,18.53,346921.1822660098,12.2142,12.2208,12.2076,12.2142,346921.1823
2014-07-29 15:30:00,18.53,18.53,18.51,18.51,351354.67980295565,12.2142,12.2142,12.201,12.201,351354.6798
2014-07-29 15:35:00,18.51,18.53,18.51,18.52,516995.0738916256,12.201,12.2142,12.201,12.2076,516995.0739
2014-07-29 15:40:00,18.53,18.53,18.51,18.51,527709.3596059113,12.2142,12.2142,12.201,12.201,527709.3596
2014-07-29 15:45:00,18.51,18.53,18.49,18.53,1015394.0886699506,12.201,12.2142,12.1878,12.2142,1015394.0887
2014-07-29 15:50:00,18.51,18.52,18.51,18.51,726600.9852216748,12.201,12.2076,12.201,12.201,726600.9852
2014-07-29 15:55:00,18.51,18.51,18.49,18.5,2892980.295566502,12.201,12.201,12.1878,12.1944,2892980.2956
2014-07-30 09:30:00,18.57,18.64,18.57,18.63,645197.0443349753,12.2406,12.2867,12.2406,12.2801,645197.0443
2014-07-30 09:35:00,18.63,18.64,18.6,18.6,443226.6009852216,12.2801,12.2867,12.2604,12.2604,443226.601
2014-07-30 09:40:00,18.61,18.62,18.59,18.6,256650.2463054187,12.2669,12.2735,12.2538,12.2604,256650.2463
2014-07-30 09:45:00,18.6,18.62,18.59,18.61,1233004.9261083745,12.2604,12.2735,12.2538,12.2669,1233004.9261
2014-07-30 09:50:00,18.61,18.63,18.58,18.59,1153448.2758620689,12.2669,12.2801,12.2472,12.2538,1153448.2759
2014-07-30 09:55:00,18.59,18.6,18.56,18.57,473029.5566502463,12.2538,12.2604,12.234,12.2406,473029.5567
2014-07-30 10:00:00,18.56,18.57,18.53,18.55,732512.3152709359,12.234,12.2406,12.2142,12.2274,732512.3153
2014-07-30 10:05:00,18.55,18.55,18.52,18.54,738669.9507389162,12.2274,12.2274,12.2076,12.2208,738669.9507
2014-07-30 10:10:00,18.55,18.55,18.54,18.55,327216.74876847287,12.2274,12.2274,12.2208,12.2274,327216.7488
2014-07-30 10:15:00,18.55,18.56,18.54,18.56,380911.330049261,12.2274,12.234,12.2208,12.234,380911.33
2014-07-30 10:20:00,18.56,18.58,18.56,18.57,143226.60098522165,12.234,12.2472,12.234,12.2406,143226.601
2014-07-30 10:25:00,18.56,18.57,18.55,18.56,565763.5467980294,12.234,12.2406,12.2274,12.234,565763.5468
2014-07-30 10:30:00,18.56,18.57,18.55,18.55,351477.83251231525,12.234,12.2406,12.2274,12.2274,351477.8325
2014-07-30 10:35:00,18.55,18.56,18.53,18.54,648891.6256157635,12.2274,12.234,12.2142,12.2208,648891.6256
2014-07-30 10:40:00,18.54,18.55,18.52,18.52,1186576.354679803,12.2208,12.2274,12.2076,12.2076,1186576.3547
2014-07-30 10:45:00,18.51,18.53,18.51,18.52,331773.3990147783,12.201,12.2142,12.201,12.2076,331773.399
2014-07-30 10:50:00,18.52,18.54,18.51,18.52,576847.2906403941,12.2076,12.2208,12.201,12.2076,576847.2906
2014-07-30 10:55:00,18.52,18.53,18.51,18.52,780911.330049261,12.2076,12.2142,12.201,12.2076,780911.33
2014-07-30 11:00:00,18.51,18.51,18.48,18.49,828078.81773399,12.201,12.201,12.1813,12.1878,828078.8177
2014-07-30 11:05:00,18.5,18.51,18.48,18.51,515024.6305418719,12.1944,12.201,12.1813,12.201,515024.6305
2014-07-30 11:10:00,18.51,18.52,18.51,18.51,193103.4482758621,12.201,12.2076,12.201,12.201,193103.4483
2014-07-30 11:15:00,18.51,18.54,18.51,18.53,365517.2413793103,12.201,12.2208,12.201,12.2142,365517.2414
2014-07-30 11:20:00,18.53,18.54,18.52,18.53,173152.70935960588,12.2142,12.2208,12.2076,12.2142,173152.7094
2014-07-30 11:25:00,18.53,18.54,18.52,18.53,300492.6108374384,12.2142,12.2208,12.2076,12.2142,300492.6108
2014-07-30 11:30:00,18.52,18.53,18.51,18.52,466995.0738916256,12.2076,12.2142,12.201,12.2076,466995.0739
2014-07-30 11:35:00,18.52,18.53,18.51,18.51,179187.19211822658,12.2076,12.2142,12.201,12.201,179187.1921
2014-07-30 11:40:00,18.51,18.52,18.51,18.51,313054.1871921182,12.201,12.2076,12.201,12.201,313054.1872
2014-07-30 11:45:00,18.51,18.51,18.49,18.49,352339.90147783246,12.201,12.201,12.1878,12.1878,352339.9015
2014-07-30 11:50:00,18.5,18.51,18.48,18.48,515394.08866995067,12.1944,12.201,12.1813,12.1813,515394.0887
2014-07-30 11:55:00,18.48,18.49,18.46,18.47,616256.157635468,12.1813,12.1878,12.1681,12.1747,616256.1576
2014-07-30 12:00:00,18.47,18.49,18.47,18.48,236453.20197044333,12.1747,12.1878,12.1747,12.1813,236453.202
2014-07-30 12:05:00,18.47,18.48,18.46,18.46,368349.7536945813,12.1747,12.1813,12.1681,12.1681,368349.7537
2014-07-30 12:10:00,18.47,18.51,18.46,18.49,525738.9162561576,12.1747,12.201,12.1681,12.1878,525738.9163
2014-07-30 12:15:00,18.49,18.5,18.47,18.49,447167.487684729,12.1878,12.1944,12.1747,12.1878,447167.4877
2014-07-30 12:20:00,18.48,18.51,18.48,18.5,355665.02463054186,12.1813,12.201,12.1813,12.1944,355665.0246
2014-07-30 12:25:00,18.51,18.51,18.49,18.5,207266.00985221672,12.201,12.201,12.1878,12.1944,207266.0099
2014-07-30 12:30:00,18.49,18.5,18.48,18.49,216748.7684729064,12.1878,12.1944,12.1813,12.1878,216748.7685
2014-07-30 12:35:00,18.5,18.52,18.49,18.51,706403.9408866995,12.1944,12.2076,12.1878,12.201,706403.9409
2014-07-30 12:40:00,18.51,18.52,18.51,18.51,487068.9655172413,12.201,12.2076,12.201,12.201,487068.9655
2014-07-30 12:45:00,18.51,18.52,18.51,18.51,1153448.2758620689,12.201,12.2076,12.201,12.201,1153448.2759
2014-07-30 12:50:00,18.51,18.52,18.51,18.51,1050369.4581280786,12.201,12.2076,12.201,12.201,1050369.4581
2014-07-30 12:55:00,18.51,18.52,18.51,18.51,207389.16256157635,12.201,12.2076,12.201,12.201,207389.1626
2014-07-30 13:00:00,18.51,18.51,18.5,18.5,460344.8275862069,12.201,12.201,12.1944,12.1944,460344.8276
2014-07-30 13:05:00,18.5,18.51,18.49,18.5,364162.56157635467,12.1944,12.201,12.1878,12.1944,364162.5616
2014-07-30 13:10:00,18.51,18.51,18.5,18.51,396798.0295566502,12.201,12.201,12.1944,12.201,396798.0296
2014-07-30 13:15:00,18.51,18.51,18.49,18.5,317733.99014778325,12.201,12.201,12.1878,12.1944,317733.9901
2014-07-30 13:20:00,18.5,18.51,18.49,18.51,472783.2512315271,12.1944,12.201,12.1878,12.201,472783.2512
2014-07-30 13:25:00,18.5,18.51,18.48,18.5,542980.2955665024,12.1944,12.201,12.1813,12.1944,542980.2956
2014-07-30 13:30:00,18.5,18.53,18.49,18.53,762561.5763546798,12.1944,12.2142,12.1878,12.2142,762561.5764
2014-07-30 13:35:00,18.52,18.52,18.51,18.51,138546.79802955664,12.2076,12.2076,12.201,12.201,138546.798
2014-07-30 13:40:00,18.51,18.53,18.51,18.52,293719.21182266006,12.201,12.2142,12.201,12.2076,293719.2118
2014-07-30 13:45:00,18.52,18.53,18.51,18.51,160467.9802955665,12.2076,12.2142,12.201,12.201,160467.9803
2014-07-30 13:50:00,18.51,18.53,18.51,18.53,194581.28078817733,12.201,12.2142,12.201,12.2142,194581.2808
2014-07-30 13:55:00,18.52,18.54,18.52,18.52,194950.7389162561,12.2076,12.2208,12.2076,12.2076,194950.7389
2014-07-30 14:00:00,18.53,18.59,18.5,18.55,1454802.9556650245,12.2142,12.2538,12.1944,12.2274,1454802.9557
2014-07-30 14:05:00,18.55,18.59,18.55,18.59,641009.8522167488,12.2274,12.2538,12.2274,12.2538,641009.8522
2014-07-30 14:10:00,18.59,18.64,18.59,18.63,550492.6108374384,12.2538,12.2867,12.2538,12.2801,550492.6108
2014-07-30 14:15:00,18.63,18.65,18.62,18.63,786822.6600985221,12.2801,12.2933,12.2735,12.2801,786822.6601
2014-07-30 14:20:00,18.64,18.64,18.59,18.6,844827.5862068965,12.2867,12.2867,12.2538,12.2604,844827.5862
2014-07-30 14:25:00,18.61,18.63,18.6,18.62,567241.3793103448,12.2669,12.2801,12.2604,12.2735,567241.3793
2014-07-30 14:30:00,18.62,18.63,18.59,18.6,504433.49753694574,12.2735,12.2801,12.2538,12.2604,504433.4975
2014-07-30 14:35:00,18.6,18.61,18.58,18.6,596182.2660098522,12.2604,12.2669,12.2472,12.2604,596182.266
2014-07-30 14:40:00,18.6,18.61,18.59,18.6,315640.3940886699,12.2604,12.2669,12.2538,12.2604,315640.3941
2014-07-30 14:45:00,18.6,18.6,18.55,18.56,1250000.0,12.2604,12.2604,12.2274,12.234,1250000.0
2014-07-30 14:50:00,18.57,18.59,18.56,18.58,383743.842364532,12.2406,12.2538,12.234,12.2472,383743.8424
2014-07-30 14:55:00,18.58,18.59,18.56,18.57,341625.6157635468,12.2472,12.2538,12.234,12.2406,341625.6158
2014-07-30 15:00:00,18.57,18.58,18.55,18.55,602832.5123152708,12.2406,12.2472,12.2274,12.2274,602832.5123
2014-07-30 15:05:00,18.55,18.57,18.55,18.56,383004.9261083744,12.2274,12.2406,12.2274,12.234,383004.9261
2014-07-30 15:10:00,18.56,18.56,18.54,18.55,458251.2315270936,12.234,12.234,12.2208,12.2274,458251.2315
2014-07-30 15:15:00,18.55,18.59,18.55,18.58,592487.684729064,12.2274,12.2538,12.2274,12.2472,592487.6847
2014-07-30 15:20:00,18.58,18.58,18.56,18.57,311576.3546798029,12.2472,12.2472,12.234,12.2406,311576.3547
2014-07-30 15:25:00,18.57,18.59,18.56,18.59,1203571.4285714284,12.2406,12.2538,12.234,12.2538,1203571.4286
2014-07-30 15:30:00,18.58,18.6,18.58,18.6,320320.19704433496,12.2472,12.2604,12.2472,12.2604,320320.197
2014-07-30 15:35:00,18.6,18.6,18.59,18.6,154556.6502463054,12.2604,12.2604,12.2538,12.2604,154556.6502
2014-07-30 15:40:00,18.6,18.6,18.59,18.6,688300.4926108373,12.2604,12.2604,12.2538,12.2604,688300.4926
2014-07-30 15:45:00,18.59,18.6,18.58,18.59,525246.3054187192,12.2538,12.2604,12.2472,12.2538,525246.3054
2014-07-30 15:50:00,18.59,18.59,18.58,18.58,602832.5123152708,12.2538,12.2538,12.2472,12.2472,602832.5123
2014-07-30 15:55:00,18.58,18.59,18.57,18.58,1488669.9507389162,12.2472,12.2538,12.2406,12.2472,1488669.9507
2014-07-31 09:30:00,18.45,18.47,18.43,18.45,1458128.0788177338,12.1615,12.1747,12.1483,12.1615,1458128.0788
2014-07-31 09:35:00,18.46,18.49,18.45,18.47,816009.8522167486,12.1681,12.1878,12.1615,12.1747,816009.8522
2014-07-31 09:40:00,18.46,18.49,18.44,18.46,1595443.3497536944,12.1681,12.1878,12.1549,12.1681,1595443.3498
2014-07-31 09:45:00,18.46,18.5,18.45,18.5,1102955.6650246305,12.1681,12.1944,12.1615,12.1944,1102955.665
2014-07-31 09:50:00,18.5,18.5,18.46,18.47,563054.1871921181,12.1944,12.1944,12.1681,12.1747,563054.1872
2014-07-31 09:55:00,18.46,18.48,18.45,18.46,563300.4926108373,12.1681,12.1813,12.1615,12.1681,563300.4926
2014-07-31 10:00:00,18.46,18.46,18.43,18.46,1039408.8669950736,12.1681,12.1681,12.1483,12.1681,1039408.867
2014-07-31 10:05:00,18.46,18.46,18.42,18.43,1047783.251231527,12.1681,12.1681,12.1417,12.1483,1047783.2512
2014-07-31 10:10:00,18.43,18.47,18.42,18.46,1067733.9901477832,12.1483,12.1747,12.1417,12.1681,1067733.9901
2014-07-31 10:15:00,18.46,18.47,18.44,18.47,562068.9655172413,12.1681,12.1747,12.1549,12.1747,562068.9655
2014-07-31 10:20:00,18.47,18.47,18.43,18.44,765394.0886699507,12.1747,12.1747,12.1483,12.1549,765394.0887
2014-07-31 10:25:00,18.44,18.44,18.41,18.42,1712192.1182266008,12.1549,12.1549,12.1351,12.1417,1712192.1182
2014-07-31 10:30:00,18.42,18.42,18.38,18.38,1002463.054187192,12.1417,12.1417,12.1153,12.1153,1002463.0542
2014-07-31 10:35:00,18.38,18.42,18.38,18.41,618103.448275862,12.1153,12.1417,12.1153,12.1351,618103.4483
2014-07-31 10:40:00,18.41,18.41,18.39,18.41,371551.724137931,12.1351,12.1351,12.1219,12.1351,371551.7241
2014-07-31 10:45:00,18.41,18.41,18.38,18.39,432881.7733990147,12.1351,12.1351,12.1153,12.1219,432881.7734
2014-07-31 10:50:00,18.39,18.4,18.37,18.38,685837.4384236452,12.1219,12.1285,12.1087,12.1153,685837.4384
2014-07-31 10:55:00,18.38,18.38,18.33,18.34,482635.46798029554,12.1153,12.1153,12.0824,12.089,482635.468
2014-07-31 11:00:00,18.34,18.38,18.33,18.38,379679.802955665,12.089,12.1153,12.0824,12.1153,379679.803
2014-07-31 11:05:00,18.38,18.38,18.35,18.37,472413.7931034482,12.1153,12.1153,12.0956,12.1087,472413.7931
2014-07-31 11:10:00,18.37,18.37,18.35,18.35,241256.157635468,12.1087,12.1087,12.0956,12.0956,241256.1576
2014-07-31 11:15:00,18.35,18.36,18.34,18.34,687931.0344827586,12.0956,12.1022,12.089,12.089,687931.0345
2014-07-31 11:20:00,18.35,18.37,18.34,18.36,426354.67980295565,12.0956,12.1087,12.089,12.1022,426354.6798
2014-07-31 11:25:00,18.36,18.36,18.34,18.34,461699.5073891625,12.1022,12.1022,12.089,12.089,461699.5074
2014-07-31 11:30:00,18.34,18.34,18.32,18.34,491748.7684729064,12.089,12.089,12.0758,12.089,491748.7685
2014-07-31 11:35:00,18.34,18.35,18.33,18.34,866379.3103448275,12.089,12.0956,12.0824,12.089,866379.3103
2014-07-31 11:40:00,18.35,18.36,18.34,18.34,225246.3054187192,12.0956,12.1022,12.089,12.089,225246.3054
2014-07-31 11:45:00,18.34,18.35,18.33,18.33,585098.5221674877,12.089,12.0956,12.0824,12.0824,585098.5222
2014-07-31 11:50:00,18.33,18.34,18.31,18.33,458990.1477832512,12.0824,12.089,12.0692,12.0824,458990.1478
2014-07-31 11:55:00,18.33,18.33,18.31,18.32,883620.6896551723,12.0824,12.0824,12.0692,12.0758,883620.6897
2014-07-31 12:00:00,18.32,18.33,18.3,18.33,736945.8128078817,12.0758,12.0824,12.0626,12.0824,736945.8128
2014-07-31 12:05:00,18.32,18.33,18.32,18.32,449014.77832512313,12.0758,12.0824,12.0758,12.0758,449014.7783
2014-07-31 12:10:00,18.33,18.33,18.29,18.31,662807.881773399,12.0824,12.0824,12.056,12.0692,662807.8818
2014-07-31 12:15:00,18.31,18.32,18.29,18.3,389901.4778325123,12.0692,12.0758,12.056,12.0626,389901.4778
2014-07-31 12:20:00,18.3,18.3,18.29,18.29,1022167.4876847288,12.0626,12.0626,12.056,12.056,1022167.4877
2014-07-31 12:25:00,18.29,18.3,18.28,18.29,793103.448275862,12.056,12.0626,12.0494,12.056,793103.4483
2014-07-31 12:30:00,18.29,18.31,18.29,18.31,347536.9458128078,12.056,12.0692,12.056,12.0692,347536.9458
2014-07-31 12:35:00,18.31,18.31,18.3,18.31,34729.06403940886,12.0692,12.0692,12.0626,12.0692,34729.064
2014-07-31 12:40:00,18.31,18.32,18.3,18.32,371798.0295566502,12.0692,12.0758,12.0626,12.0758,371798.0296
2014-07-31 12:45:00,18.31,18.33,18.31,18.33,540270.9359605911,12.0692,12.0824,12.0692,12.0824,540270.936
2014-07-31 12:50:00,18.33,18.34,18.31,18.33,457389.1625615763,12.0824,12.089,12.0692,12.0824,457389.1626
2014-07-31 12:55:00,18.33,18.33,18.31,18.32,784113.3004926108,12.0824,12.0824,12.0692,12.0758,784113.3005
2014-07-31 13:00:00,18.32,18.32,18.3,18.31,347290.64039408864,12.0758,12.0758,12.0626,12.0692,347290.6404
2014-07-31 13:05:00,18.31,18.31,18.3,18.31,40024.63054187192,12.0692,12.0692,12.0626,12.0692,40024.6305
2014-07-31 13:10:00,18.3,18.31,18.29,18.31,328571.4285714285,12.0626,12.0692,12.056,12.0692,328571.4286
2014-07-31 13:15:00,18.31,18.31,18.29,18.3,733004.9261083743,12.0692,12.0692,12.056,12.0626,733004.9261
2014-07-31 13:20:00,18.29,18.3,18.27,18.28,411083.7438423645,12.056,12.0626,12.0428,12.0494,411083.7438
2014-07-31 13:25:00,18.28,18.3,18.28,18.3,288054.1871921182,12.0494,12.0626,12.0494,12.0626,288054.1872
2014-07-31 13:30:00,18.29,18.33,18.29,18.33,363793.1034482758,12.056,12.0824,12.056,12.0824,363793.1034
2014-07-31 13:35:00,18.33,18.33,18.32,18.33,259113.3004926108,12.0824,12.0824,12.0758,12.0824,259113.3005
2014-07-31 13:40:00,18.33,18.33,18.31,18.32,419211.8226600985,12.0824,12.0824,12.0692,12.0758,419211.8227
2014-07-31 13:45:00,18.32,18.32,18.29,18.31,439285.7142857143,12.0758,12.0758,12.056,12.0692,439285.7143
2014-07-31 13:50:00,18.31,18.32,18.3,18.31,212192.11822660096,12.0692,12.0758,12.0626,12.0692,212192.1182
2014-07-31 13:55:00,18.3,18.33,18.29,18.31,465147.7832512315,12.0626,12.0824,12.056,12.0692,465147.7833
2014-07-31 14:00:00,18.31,18.32,18.3,18.32,137192.118226601,12.0692,12.0758,12.0626,12.0758,137192.1182
2014-07-31 14:05:00,18.32,18.33,18.31,18.32,505541.8719211822,12.0758,12.0824,12.0692,12.0758,505541.8719
2014-07-31 14:10:00,18.32,18.33,18.31,18.32,356280.7881773399,12.0758,12.0824,12.0692,12.0758,356280.7882
2014-07-31 14:15:00,18.32,18.33,18.3,18.31,352216.74876847287,12.0758,12.0824,12.0626,12.0692,352216.7488
2014-07-31 14:20:00,18.31,18.33,18.31,18.31,392241.3793103448,12.0692,12.0824,12.0692,12.0692,392241.3793
2014-07-31 14:25:00,18.31,18.33,18.31,18.33,332512.31527093594,12.0692,12.0824,12.0692,12.0824,332512.3153
2014-07-31 14:30:00,18.33,18.33,18.31,18.32,192118.2266009852,12.0824,12.0824,12.0692,12.0758,192118.2266
2014-07-31 14:35:00,18.33,18.33,18.3,18.31,344581.28078817733,12.0824,12.0824,12.0626,12.0692,344581.2808
2014-07-31 14:40:00,18.31,18.31,18.29,18.29,211206.8965517241,12.0692,12.0692,12.056,12.056,211206.8966
2014-07-31 14:45:00,18.29,18.29,18.26,18.27,774137.9310344827,12.056,12.056,12.0362,12.0428,774137.931
2014-07-31 14:50:00,18.28,18.29,18.27,18.27,591871.921182266,12.0494,12.056,12.0428,12.0428,591871.9212
2014-07-31 14:55:00,18.27,18.28,18.25,18.25,600369.4581280787,12.0428,12.0494,12.0297,12.0297,600369.4581
2014-07-31 15:00:00,18.25,18.28,18.25,18.27,516748.7684729064,12.0297,12.0494,12.0297,12.0428,516748.7685
2014-07-31 15:05:00,18.27,18.29,18.25,18.25,1396551.724137931,12.0428,12.056,12.0297,12.0297,1396551.7241
2014-07-31 15:10:00,18.25,18.27,18.24,18.24,735837.4384236452,12.0297,12.0428,12.0231,12.0231,735837.4384
2014-07-31 15:15:00,18.23,18.25,18.23,18.23,1271921.1822660095,12.0165,12.0297,12.0165,12.0165,1271921.1823
2014-07-31 15:20:00,18.24,18.24,18.21,18.23,1017364.5320197043,12.0231,12.0231,12.0033,12.0165,1017364.532
2014-07-31 15:25:00,18.23,18.24,18.21,18.23,698029.5566502463,12.0165,12.0231,12.0033,12.0165,698029.5567
2014-07-31 15:30:00,18.22,18.25,18.22,18.23,1548522.1674876846,12.0099,12.0297,12.0099,12.0165,1548522.1675
2014-07-31 15:35:00,18.24,18.26,18.23,18.25,1094458.1280788176,12.0231,12.0362,12.0165,12.0297,1094458.1281
2014-07-31 15:40:00,18.25,18.26,18.23,18.24,1304802.9556650245,12.0297,12.0362,12.0165,12.0231,1304802.9557
2014-07-31 15:45:00,18.23,18.24,18.22,18.23,1899630.541871921,12.0165,12.0231,12.0099,12.0165,1899630.5419
2014-07-31 15:50:00,18.23,18.23,18.21,18.21,2213423.6453201966,12.0165,12.0165,12.0033,12.0033,2213423.6453
2014-07-31 15:55:00,18.21,18.22,18.19,18.2,5624876.84729064,12.0033,12.0099,11.9901,11.9967,5624876.8473
2014-08-01 09:30:00,18.15,18.17,18.1,18.16,1154187.1921182266,11.9637,11.9769,11.9308,11.9703,1154187.1921
2014-08-01 09:35:00,18.15,18.21,18.15,18.21,797167.487684729,11.9637,12.0033,11.9637,12.0033,797167.4877
2014-08-01 09:40:00,18.21,18.21,18.15,18.16,586206.896551724,12.0033,12.0033,11.9637,11.9703,586206.8966
2014-08-01 09:45:00,18.16,18.16,18.12,18.16,1190640.39408867,11.9703,11.9703,11.944,11.9703,1190640.3941
2014-08-01 09:50:00,18.16,18.17,18.15,18.17,353325.12315270933,11.9703,11.9769,11.9637,11.9769,353325.1232
2014-08-01 09:55:00,18.17,18.21,18.16,18.19,1091502.4630541871,11.9769,12.0033,11.9703,11.9901,1091502.4631
2014-08-01 10:00:00,18.2,18.22,18.16,18.21,2227955.6650246303,11.9967,12.0099,11.9703,12.0033,2227955.665
2014-08-01 10:05:00,18.21,18.21,18.17,18.18,919827.5862068963,12.0033,12.0033,11.9769,11.9835,919827.5862
2014-08-01 10:10:00,18.19,18.19,18.14,18.14,892610.8374384235,11.9901,11.9901,11.9571,11.9571,892610.8374
2014-08-01 10:15:00,18.14,18.16,18.12,18.12,886822.6600985221,11.9571,11.9703,11.944,11.944,886822.6601
2014-08-01 10:20:00,18.13,18.15,18.12,18.15,641995.0738916255,11.9506,11.9637,11.944,11.9637,641995.0739
2014-08-01 10:25:00,18.15,18.17,18.14,18.17,921551.7241379308,11.9637,11.9769,11.9571,11.9769,921551.7241
2014-08-01 10:30:00,18.16,18.18,18.14,18.14,1056280.7881773398,11.9703,11.9835,11.9571,11.9571,1056280.7882
2014-08-01 10:35:00,18.15,18.16,18.14,18.16,870320.1970443348,11.9637,11.9703,11.9571,11.9703,870320.197
2014-08-01 10:40:00,18.16,18.17,18.15,18.16,243596.0591133005,11.9703,11.9769,11.9637,11.9703,243596.0591
2014-08-01 10:45:00,18.15,18.16,18.13,18.13,969458.1280788176,11.9637,11.9703,11.9506,11.9506,969458.1281
2014-08-01 10:50:00,18.12,18.14,18.12,18.12,339162.56157635467,11.944,11.9571,11.944,11.944,339162.5616
2014-08-01 10:55:00,18.12,18.12,18.11,18.11,1253817.7339901477,11.944,11.944,11.9374,11.9374,1253817.734
2014-08-01 11:00:00,18.11,18.12,18.07,18.07,918596.0591133004,11.9374,11.944,11.911,11.911,918596.0591
2014-08-01 11:05:00,18.07,18.08,18.04,18.05,1311822.660098522,11.911,11.9176,11.8912,11.8978,1311822.6601
2014-08-01 11:10:00,18.06,18.06,18.03,18.05,487807.88177339896,11.9044,11.9044,11.8846,11.8978,487807.8818
2014-08-01 11:15:00,18.05,18.06,18.03,18.03,1197413.793103448,11.8978,11.9044,11.8846,11.8846,1197413.7931
2014-08-01 11:20:00,18.03,18.06,18.03,18.06,549507.3891625615,11.8846,11.9044,11.8846,11.9044,549507.3892
2014-08-01 11:25:00,18.06,18.08,18.04,18.06,796551.724137931,11.9044,11.9176,11.8912,11.9044,796551.7241
2014-08-01 11:30:00,18.06,18.08,18.05,18.06,325738.9162561576,11.9044,11.9176,11.8978,11.9044,325738.9163
2014-08-01 11:35:00,18.05,18.06,18.02,18.03,484482.7586206896,11.8978,11.9044,11.878,11.8846,484482.7586
2014-08-01 11:40:00,18.03,18.03,18.01,18.02,350738.9162561576,11.8846,11.8846,11.8715,11.878,350738.9163
2014-08-01 11:45:00,18.02,18.03,18.01,18.01,749384.2364532019,11.878,11.8846,11.8715,11.8715,749384.2365
2014-08-01 11:50:00,18.02,18.02,17.98,17.98,1162192.1182266008,11.878,11.878,11.8517,11.8517,1162192.1182
2014-08-01 11:55:00,17.98,17.99,17.96,17.98,684236.4532019704,11.8517,11.8583,11.8385,11.8517,684236.4532
2014-08-01 12:00:00,17.98,18.01,17.98,18.01,586576.3546798029,11.8517,11.8715,11.8517,11.8715,586576.3547
2014-08-01 12:05:00,18.0,18.01,17.98,17.99,276354.67980295565,11.8649,11.8715,11.8517,11.8583,276354.6798
2014-08-01 12:10:00,17.98,18.0,17.98,17.99,397413.7931034482,11.8517,11.8649,11.8517,11.8583,397413.7931
2014-08-01 12:15:00,17.99,18.03,17.98,18.02,657881.7733990147,11.8583,11.8846,11.8517,11.878,657881.7734
2014-08-01 12:20:00,18.02,18.03,18.01,18.02,387684.72906403936,11.878,11.8846,11.8715,11.878,387684.7291
2014-08-01 12:25:00,18.03,18.03,17.99,18.0,943349.7536945812,11.8846,11.8846,11.8583,11.8649,943349.7537
2014-08-01 12:30:00,18.01,18.03,18.0,18.01,254310.34482758617,11.8715,11.8846,11.8649,11.8715,254310.3448
2014-08-01 12:35:00,18.01,18.02,17.99,17.99,581896.5517241379,11.8715,11.878,11.8583,11.8583,581896.5517
2014-08-01 12:40:00,17.99,18.02,17.99,18.01,298645.3201970443,11.8583,11.878,11.8583,11.8715,298645.3202
2014-08-01 12:45:00,18.01,18.01,17.98,17.98,647660.0985221674,11.8715,11.8715,11.8517,11.8517,647660.0985
2014-08-01 12:50:00,17.98,18.02,17.98,18.01,347536.9458128078,11.8517,11.878,11.8517,11.8715,347536.9458
2014-08-01 12:55:00,18.02,18.03,18.02,18.03,293226.6009852216,11.878,11.8846,11.878,11.8846,293226.601
2014-08-01 13:00:00,18.03,18.03,17.99,18.01,562192.1182266009,11.8846,11.8846,11.8583,11.8715,562192.1182
2014-08-01 13:05:00,18.0,18.02,17.99,18.02,539778.3251231527,11.8649,11.878,11.8583,11.878,539778.3251
2014-08-01 13:10:00,18.02,18.03,18.01,18.03,434605.9113300492,11.878,11.8846,11.8715,11.8846,434605.9113
2014-08-01 13:15:00,18.03,18.04,18.02,18.04,387438.4236453202,11.8846,11.8912,11.878,11.8912,387438.4236
2014-08-01 13:20:00,18.03,18.05,18.03,18.04,239162.56157635467,11.8846,11.8978,11.8846,11.8912,239162.5616
2014-08-01 13:25:00,18.03,18.09,18.03,18.09,509359.60591133,11.8846,11.9242,11.8846,11.9242,509359.6059
2014-08-01 13:30:00,18.1,18.11,18.07,18.08,553571.4285714285,11.9308,11.9374,11.911,11.9176,553571.4286
2014-08-01 13:35:00,18.07,18.09,18.07,18.08,501354.6798029556,11.911,11.9242,11.911,11.9176,501354.6798
2014-08-01 13:40:00,18.08,18.09,18.07,18.08,429433.4975369458,11.9176,11.9242,11.911,11.9176,429433.4975
2014-08-01 13:45:00,18.08,18.11,18.08,18.1,1339408.866995074,11.9176,11.9374,11.9176,11.9308,1339408.867
2014-08-01 13:50:00,18.1,18.11,18.08,18.09,286453.2019704433,11.9308,11.9374,11.9176,11.9242,286453.202
2014-08-01 13:55:00,18.09,18.1,18.08,18.1,383990.1477832512,11.9242,11.9308,11.9176,11.9308,383990.1478
2014-08-01 14:00:00,18.1,18.11,18.08,18.09,600738.9162561576,11.9308,11.9374,11.9176,11.9242,600738.9163
2014-08-01 14:05:00,18.09,18.11,18.08,18.11,423152.70935960585,11.9242,11.9374,11.9176,11.9374,423152.7094
2014-08-01 14:10:00,18.11,18.12,18.1,18.11,371305.41871921177,11.9374,11.944,11.9308,11.9374,371305.4187
2014-08-01 14:15:00,18.11,18.12,18.1,18.11,610344.8275862068,11.9374,11.944,11.9308,11.9374,610344.8276
2014-08-01 14:20:00,18.11,18.12,18.1,18.11,462561.57635467977,11.9374,11.944,11.9308,11.9374,462561.5764
2014-08-01 14:25:00,18.1,18.11,18.08,18.08,1945073.8916256155,11.9308,11.9374,11.9176,11.9176,1945073.8916
2014-08-01 14:30:00,18.08,18.09,18.08,18.09,311206.8965517241,11.9176,11.9242,11.9176,11.9242,311206.8966
2014-08-01 14:35:00,18.09,18.11,18.08,18.1,437438.4236453202,11.9242,11.9374,11.9176,11.9308,437438.4236
2014-08-01 14:40:00,18.1,18.11,18.09,18.1,253078.8177339901,11.9308,11.9374,11.9242,11.9308,253078.8177
2014-08-01 14:45:00,18.1,18.1,18.07,18.07,542118.2266009852,11.9308,11.9308,11.911,11.911,542118.2266
2014-08-01 14:50:00,18.08,18.08,18.07,18.07,266379.31034482754,11.9176,11.9176,11.911,11.911,266379.3103
2014-08-01 14:55:00,18.06,18.08,18.06,18.08,356157.6354679803,11.9044,11.9176,11.9044,11.9176,356157.6355
2014-08-01 15:00:00,18.08,18.09,18.07,18.08,702832.5123152708,11.9176,11.9242,11.911,11.9176,702832.5123
2014-08-01 15:05:00,18.08,18.1,18.08,18.08,332635.46798029554,11.9176,11.9308,11.9176,11.9176,332635.468
2014-08-01 15:10:00,18.08,18.08,18.07,18.07,306896.5517241379,11.9176,11.9176,11.911,11.911,306896.5517
2014-08-01 15:15:00,18.08,18.09,18.08,18.08,283251.2315270936,11.9176,11.9242,11.9176,11.9176,283251.2315
2014-08-01 15:20:00,18.09,18.1,18.08,18.08,308866.9950738916,11.9242,11.9308,11.9176,11.9176,308866.9951
2014-08-01 15:25:00,18.09,18.09,18.07,18.07,473891.6256157635,11.9242,11.9242,11.911,11.911,473891.6256
2014-08-01 15:30:00,18.08,18.08,18.07,18.08,426477.8325123153,11.9176,11.9176,11.911,11.9176,426477.8325
2014-08-01 15:35:00,18.08,18.08,18.07,18.08,1176724.1379310344,11.9176,11.9176,11.911,11.9176,1176724.1379
2014-08-01 15:40:00,18.08,18.08,18.07,18.07,930295.566502463,11.9176,11.9176,11.911,11.911,930295.5665
2014-08-01 15:45:00,18.08,18.08,18.05,18.06,632266.0098522167,11.9176,11.9176,11.8978,11.9044,632266.0099
2014-08-01 15:50:00,18.06,18.06,18.03,18.04,1952955.6650246305,11.9044,11.9044,11.8846,11.8912,1952955.665
2014-08-01 15:55:00,18.05,18.06,18.03,18.03,2445689.6551724137,11.8978,11.9044,11.8846,11.8846,2445689.6552
2014-08-04 09:30:00,18.11,18.14,18.09,18.11,611945.8128078817,11.9374,11.9571,11.9242,11.9374,611945.8128
2014-08-04 09:35:00,18.11,18.12,18.1,18.11,373152.70935960585,11.9374,11.944,11.9308,11.9374,373152.7094
2014-08-04 09:40:00,18.1,18.12,18.09,18.1,384236.4532019704,11.9308,11.944,11.9242,11.9308,384236.4532
2014-08-04 09:45:00,18.1,18.1,18.08,18.09,474507.3891625615,11.9308,11.9308,11.9176,11.9242,474507.3892
2014-08-04 09:50:00,18.1,18.12,18.1,18.12,334605.9113300492,11.9308,11.944,11.9308,11.944,334605.9113
2014-08-04 09:55:00,18.12,18.12,18.11,18.11,419211.8226600985,11.944,11.944,11.9374,11.9374,419211.8227
2014-08-04 10:00:00,18.11,18.12,18.1,18.12,367733.9901477833,11.9374,11.944,11.9308,11.944,367733.9901
2014-08-04 10:05:00,18.12,18.12,18.11,18.11,254556.6502463054,11.944,11.944,11.9374,11.9374,254556.6502
2014-08-04 10:10:00,18.12,18.12,18.08,18.1,551600.9852216748,11.944,11.944,11.9176,11.9308,551600.9852
2014-08-04 10:15:00,18.1,18.11,18.08,18.08,263300.4926108374,11.9308,11.9374,11.9176,11.9176,263300.4926
2014-08-04 10:20:00,18.08,18.1,18.08,18.09,378940.88669950736,11.9176,11.9308,11.9176,11.9242,378940.8867
2014-08-04 10:25:00,18.09,18.11,18.09,18.09,158374.3842364532,11.9242,11.9374,11.9242,11.9242,158374.3842
2014-08-04 10:30:00,18.09,18.1,18.08,18.08,816625.6157635467,11.9242,11.9308,11.9176,11.9176,816625.6158
2014-08-04 10:35:00,18.08,18.08,18.05,18.07,166256.15763546797,11.9176,11.9176,11.8978,11.911,166256.1576
2014-08-04 10:40:00,18.07,18.08,18.06,18.06,407389.1625615763,11.911,11.9176,11.9044,11.9044,407389.1626
2014-08-04 10:45:00,18.06,18.08,18.05,18.07,237684.7290640394,11.9044,11.9176,11.8978,11.911,237684.7291
2014-08-04 10:50:00,18.07,18.08,18.06,18.08,327339.90147783246,11.911,11.9176,11.9044,11.9176,327339.9015
2014-08-04 10:55:00,18.08,18.08,18.03,18.03,532142.857142857,11.9176,11.9176,11.8846,11.8846,532142.8571
2014-08-04 11:00:00,18.03,18.04,18.03,18.03,223399.0147783251,11.8846,11.8912,11.8846,11.8846,223399.0148
2014-08-04 11:05:00,18.03,18.07,18.03,18.07,395935.960591133,11.8846,11.911,11.8846,11.911,395935.9606
2014-08-04 11:10:00,18.06,18.09,18.06,18.08,403448.2758620689,11.9044,11.9242,11.9044,11.9176,403448.2759
2014-08-04 11:15:00,18.09,18.1,18.08,18.09,387807.88177339896,11.9242,11.9308,11.9176,11.9242,387807.8818
2014-08-04 11:20:00,18.08,18.1,18.08,18.08,426108.3743842364,11.9176,11.9308,11.9176,11.9176,426108.3744
2014-08-04 11:25:00,18.08,18.09,18.08,18.09,67857.14285714286,11.9176,11.9242,11.9176,11.9242,67857.1429
2014-08-04 11:30:00,18.09,18.1,18.08,18.1,484975.36945812806,11.9242,11.9308,11.9176,11.9308,484975.3695
2014-08-04 11:35:00,18.1,18.1,18.08,18.08,391748.7684729064,11.9308,11.9308,11.9176,11.9176,391748.7685
2014-08-04 11:40:00,18.09,18.09,18.06,18.07,327586.2068965517,11.9242,11.9242,11.9044,11.911,327586.2069
2014-08-04 11:45:00,18.07,18.08,18.05,18.08,357389.16256157635,11.911,11.9176,11.8978,11.9176,357389.1626
2014-08-04 11:50:00,18.08,18.08,18.07,18.08,66502.46305418719,11.9176,11.9176,11.911,11.9176,66502.4631
2014-08-04 11:55:00,18.08,18.08,18.07,18.08,319827.5862068965,11.9176,11.9176,11.911,11.9176,319827.5862
2014-08-04 12:00:00,18.08,18.08,18.07,18.08,105418.71921182264,11.9176,11.9176,11.911,11.9176,105418.7192
2014-08-04 12:05:00,18.07,18.08,18.07,18.07,90517.24137931032,11.911,11.9176,11.911,11.911,90517.2414
2014-08-04 12:10:00,18.08,18.08,18.07,18.08,113669.95073891625,11.9176,11.9176,11.911,11.9176,113669.9507
2014-08-04 12:15:00,18.08,18.08,18.06,18.08,242857.14285714284,11.9176,11.9176,11.9044,11.9176,242857.1429
2014-08-04 12:20:00,18.08,18.11,18.08,18.11,464285.7142857143,11.9176,11.9374,11.9176,11.9374,464285.7143
2014-08-04 12:25:00,18.1,18.11,18.09,18.1,403571.4285714285,11.9308,11.9374,11.9242,11.9308,403571.4286
2014-08-04 12:30:00,18.1,18.1,18.08,18.09,176477.83251231525,11.9308,11.9308,11.9176,11.9242,176477.8325
2014-08-04 12:35:00,18.1,18.1,18.07,18.08,1420443.3497536944,11.9308,11.9308,11.911,11.9176,1420443.3498
2014-08-04 12:40:00,18.08,18.09,18.08,18.08,514162.5615763546,11.9176,11.9242,11.9176,11.9176,514162.5616
2014-08-04 12:45:00,18.09,18.09,18.08,18.08,369950.7389162561,11.9242,11.9242,11.9176,11.9176,369950.7389
2014-08-04 12:50:00,18.08,18.1,18.08,18.09,561822.6600985221,11.9176,11.9308,11.9176,11.9242,561822.6601
2014-08-04 12:55:00,18.09,18.1,18.08,18.09,85467.98029556649,11.9242,11.9308,11.9176,11.9242,85467.9803
2014-08-04 13:00:00,18.08,18.09,18.08,18.08,60591.1330049261,11.9176,11.9242,11.9176,11.9176,60591.133
2014-08-04 13:05:00,18.09,18.09,18.08,18.09,28571.42857142857,11.9242,11.9242,11.9176,11.9242,28571.4286
2014-08-04 13:10:00,18.09,18.09,18.07,18.08,116133.00492610836,11.9242,11.9242,11.911,11.9176,116133.0049
2014-08-04 13:15:00,18.08,18.08,18.07,18.08,410960.59113300487,11.9176,11.9176,11.911,11.9176,410960.5911
2014-08-04 13:20:00,18.08,18.09,18.08,18.09,507142.8571428571,11.9176,11.9242,11.9176,11.9242,507142.8571
2014-08-04 13:25:00,18.08,18.1,18.08,18.09,122044.33497536943,11.9176,11.9308,11.9176,11.9242,122044.335
2014-08-04 13:30:00,18.08,18.11,18.08,18.1,181034.48275862067,11.9176,11.9374,11.9176,11.9308,181034.4828
2014-08-04 13:35:00,18.1,18.12,18.09,18.11,378940.88669950736,11.9308,11.944,11.9242,11.9374,378940.8867
2014-08-04 13:40:00,18.11,18.12,18.1,18.11,497290.64039408864,11.9374,11.944,11.9308,11.9374,497290.6404
2014-08-04 13:45:00,18.11,18.12,18.1,18.12,358497.53694581275,11.9374,11.944,11.9308,11.944,358497.5369
2014-08-04 13:50:00,18.12,18.12,18.11,18.11,181034.48275862067,11.944,11.944,11.9374,11.9374,181034.4828
2014-08-04 13:55:00,18.12,18.12,18.11,18.11,54802.95566502462,11.944,11.944,11.9374,11.9374,54802.9557
2014-08-04 14:00:00,18.11,18.12,18.11,18.12,348768.4729064039,11.9374,11.944,11.9374,11.944,348768.4729
2014-08-04 14:05:00,18.11,18.12,18.11,18.11,42857.142857142855,11.9374,11.944,11.9374,11.9374,42857.1429
2014-08-04 14:10:00,18.12,18.12,18.11,18.12,129064.039408867,11.944,11.944,11.9374,11.944,129064.0394
2014-08-04 14:15:00,18.12,18.12,18.11,18.11,387561.57635467977,11.944,11.944,11.9374,11.9374,387561.5764
2014-08-04 14:20:00,18.11,18.12,18.11,18.11,191502.4630541872,11.9374,11.944,11.9374,11.9374,191502.4631
2014-08-04 14:25:00,18.11,18.12,18.11,18.11,62931.034482758616,11.9374,11.944,11.9374,11.9374,62931.0345
2014-08-04 14:30:00,18.12,18.12,18.11,18.11,109482.75862068964,11.944,11.944,11.9374,11.9374,109482.7586
2014-08-04 14:35:00,18.12,18.14,18.11,18.13,829310.3448275861,11.944,11.9571,11.9374,11.9506,829310.3448
2014-08-04 14:40:00,18.14,18.15,18.13,18.14,136699.50738916255,11.9571,11.9637,11.9506,11.9571,136699.5074
2014-08-04 14:45:00,18.13,18.16,18.13,18.16,334482.7586206896,11.9506,11.9703,11.9506,11.9703,334482.7586
2014-08-04 14:50:00,18.16,18.17,18.16,18.16,361576.3546798029,11.9703,11.9769,11.9703,11.9703,361576.3547
2014-08-04 14:55:00,18.16,18.17,18.16,18.17,410960.59113300487,11.9703,11.9769,11.9703,11.9769,410960.5911
2014-08-04 15:00:00,18.16,18.17,18.16,18.16,277832.5123152709,11.9703,11.9769,11.9703,11.9703,277832.5123
2014-08-04 15:05:00,18.16,18.16,18.15,18.15,1564408.866995074,11.9703,11.9703,11.9637,11.9637,1564408.867
2014-08-04 15:10:00,18.16,18.17,18.15,18.16,244211.8226600985,11.9703,11.9769,11.9637,11.9703,244211.8227
2014-08-04 15:15:00,18.17,18.18,18.17,18.18,457635.46798029554,11.9769,11.9835,11.9769,11.9835,457635.468
2014-08-04 15:20:00,18.18,18.19,18.17,18.17,264655.1724137931,11.9835,11.9901,11.9769,11.9769,264655.1724
2014-08-04 15:25:00,18.17,18.19,18.17,18.18,339778.3251231527,11.9769,11.9901,11.9769,11.9835,339778.3251
2014-08-04 15:30:00,18.19,18.19,18.18,18.18,356773.3990147783,11.9901,11.9901,11.9835,11.9835,356773.399
2014-08-04 15:35:00,18.18,18.2,18.18,18.2,470443.34975369455,11.9835,11.9967,11.9835,11.9967,470443.3498
2014-08-04 15:40:00,18.2,18.21,18.19,18.21,793349.7536945812,11.9967,12.0033,11.9901,12.0033,793349.7537
2014-08-04 15:45:00,18.2,18.2,18.19,18.19,467241.3793103448,11.9967,11.9967,11.9901,11.9901,467241.3793
2014-08-04 15:50:00,18.2,18.21,18.19,18.2,1613300.492610837,11.9967,12.0033,11.9901,11.9967,1613300.4926
2014-08-04 15:55:00,18.2,18.21,18.17,18.18,2712438.42364532,11.9967,12.0033,11.9769,11.9835,2712438.4236
2014-08-05 09:30:00,18.1,18.15,18.1,18.12,428817.73399014777,11.9308,11.9637,11.9308,11.944,428817.734
2014-08-05 09:35:00,18.12,18.14,18.09,18.13,567487.684729064,11.944,11.9571,11.9242,11.9506,567487.6847
2014-08-05 09:40:00,18.14,18.15,18.12,18.12,616256.157635468,11.9571,11.9637,11.944,11.944,616256.1576
2014-08-05 09:45:00,18.12,18.13,18.09,18.09,697906.4039408866,11.944,11.9506,11.9242,11.9242,697906.4039
2014-08-05 09:50:00,18.09,18.09,18.05,18.06,1282142.857142857,11.9242,11.9242,11.8978,11.9044,1282142.8571
2014-08-05 09:55:00,18.07,18.09,18.06,18.08,562068.9655172413,11.911,11.9242,11.9044,11.9176,562068.9655
2014-08-05 10:00:00,18.08,18.1,18.05,18.06,1195320.1970443348,11.9176,11.9308,11.8978,11.9044,1195320.197
2014-08-05 10:05:00,18.07,18.09,18.06,18.08,1048522.1674876846,11.911,11.9242,11.9044,11.9176,1048522.1675
2014-08-05 10:10:00,18.08,18.11,18.08,18.09,917118.2266009852,11.9176,11.9374,11.9176,11.9242,917118.2266
2014-08-05 10:15:00,18.08,18.11,18.08,18.09,881034.4827586206,11.9176,11.9374,11.9176,11.9242,881034.4828
2014-08-05 10:20:00,18.09,18.13,18.09,18.12,470320.19704433496,11.9242,11.9506,11.9242,11.944,470320.197
2014-08-05 10:25:00,18.12,18.13,18.11,18.12,485837.4384236453,11.944,11.9506,11.9374,11.944,485837.4384
2014-08-05 10:30:00,18.13,18.16,18.12,18.14,558990.1477832511,11.9506,11.9703,11.944,11.9571,558990.1478
2014-08-05 10:35:00,18.14,18.15,18.12,18.13,810098.5221674877,11.9571,11.9637,11.944,11.9506,810098.5222
2014-08-05 10:40:00,18.13,18.14,18.12,18.12,484482.7586206896,11.9506,11.9571,11.944,11.944,484482.7586
2014-08-05 10:45:00,18.12,18.15,18.12,18.14,264162.56157635467,11.944,11.9637,11.944,11.9571,264162.5616
2014-08-05 10:50:00,18.14,18.15,18.12,18.12,189778.3251231527,11.9571,11.9637,11.944,11.944,189778.3251
2014-08-05 10:55:00,18.13,18.13,18.1,18.11,522536.9458128078,11.9506,11.9506,11.9308,11.9374,522536.9458
2014-08-05 11:00:00,18.12,18.12,18.09,18.11,887931.0344827585,11.944,11.944,11.9242,11.9374,887931.0345
2014-08-05 11:05:00,18.1,18.12,18.1,18.1,327832.5123152709,11.9308,11.944,11.9308,11.9308,327832.5123
2014-08-05 11:10:00,18.1,18.13,18.1,18.13,582635.4679802955,11.9308,11.9506,11.9308,11.9506,582635.468
2014-08-05 11:15:00,18.13,18.15,18.13,18.14,534359.60591133,11.9506,11.9637,11.9506,11.9571,534359.6059
2014-08-05 11:20:00,18.14,18.16,18.13,18.14,499753.6945812808,11.9571,11.9703,11.9506,11.9571,499753.6946
2014-08-05 11:25:00,18.14,18.14,18.12,18.12,890024.6305418719,11.9571,11.9571,11.944,11.944,890024.6305
2014-08-05 11:30:00,18.12,18.14,18.12,18.12,571182.2660098522,11.944,11.9571,11.944,11.944,571182.266
2014-08-05 11:35:00,18.12,18.12,18.11,18.11,401847.290640394,11.944,11.944,11.9374,11.9374,401847.2906
2014-08-05 11:40:00,18.12,18.12,18.11,18.12,291256.15763546794,11.944,11.944,11.9374,11.944,291256.1576
2014-08-05 11:45:00,18.11,18.12,18.09,18.1,543349.7536945812,11.9374,11.944,11.9242,11.9308,543349.7537
2014-08-05 11:50:00,18.1,18.12,18.09,18.11,299384.236453202,11.9308,11.944,11.9242,11.9374,299384.2365
2014-08-05 11:55:00,18.11,18.12,18.09,18.1,713669.9507389162,11.9374,11.944,11.9242,11.9308,713669.9507
2014-08-05 12:00:00,18.09,18.11,18.09,18.1,275369.4581280788,11.9242,11.9374,11.9242,11.9308,275369.4581
2014-08-05 12:05:00,18.1,18.1,18.08,18.09,365147.7832512315,11.9308,11.9308,11.9176,11.9242,365147.7833
2014-08-05 12:10:00,18.09,18.1,18.08,18.09,273522.1674876847,11.9242,11.9308,11.9176,11.9242,273522.1675
2014-08-05 12:15:00,18.09,18.1,18.08,18.09,217364.5320197044,11.9242,11.9308,11.9176,11.9242,217364.532
2014-08-05 12:20:00,18.1,18.1,18.05,18.06,375615.763546798,11.9308,11.9308,11.8978,11.9044,375615.7635
2014-08-05 12:25:00,18.06,18.08,18.06,18.08,666995.0738916255,11.9044,11.9176,11.9044,11.9176,666995.0739
2014-08-05 12:30:00,18.08,18.08,18.08,18.08,318349.7536945813,11.9176,11.9176,11.9176,11.9176,318349.7537
2014-08-05 12:35:00,18.08,18.08,18.04,18.06,776108.3743842364,11.9176,11.9176,11.8912,11.9044,776108.3744
2014-08-05 12:40:00,18.06,18.07,18.05,18.06,294581.28078817733,11.9044,11.911,11.8978,11.9044,294581.2808
2014-08-05 12:45:00,18.05,18.08,18.05,18.06,404679.802955665,11.8978,11.9176,11.8978,11.9044,404679.803
2014-08-05 12:50:00,18.06,18.07,18.05,18.06,221551.724137931,11.9044,11.911,11.8978,11.9044,221551.7241
2014-08-05 12:55:00,18.07,18.08,18.05,18.07,94827.58620689654,11.911,11.9176,11.8978,11.911,94827.5862
2014-08-05 13:00:00,18.07,18.08,18.06,18.07,118842.3645320197,11.911,11.9176,11.9044,11.911,118842.3645
2014-08-05 13:05:00,18.07,18.08,18.07,18.08,143226.60098522165,11.911,11.9176,11.911,11.9176,143226.601
2014-08-05 13:10:00,18.08,18.08,18.07,18.08,69704.43349753694,11.9176,11.9176,11.911,11.9176,69704.4335
2014-08-05 13:15:00,18.08,18.09,18.07,18.08,359236.45320197043,11.9176,11.9242,11.911,11.9176,359236.4532
2014-08-05 13:20:00,18.09,18.09,18.08,18.08,80665.02463054187,11.9242,11.9242,11.9176,11.9176,80665.0246
2014-08-05 13:25:00,18.08,18.1,18.08,18.09,139532.01970443348,11.9176,11.9308,11.9176,11.9242,139532.0197
2014-08-05 13:30:00,18.09,18.09,18.07,18.08,163793.10344827586,11.9242,11.9242,11.911,11.9176,163793.1034
2014-08-05 13:35:00,18.08,18.08,17.99,17.99,949630.541871921,11.9176,11.9176,11.8583,11.8583,949630.5419
2014-08-05 13:40:00,17.99,18.02,17.95,17.96,2452093.5960591133,11.8583,11.878,11.8319,11.8385,2452093.5961
2014-08-05 13:45:00,17.96,18.01,17.95,17.99,1551354.6798029556,11.8385,11.8715,11.8319,11.8583,1551354.6798
2014-08-05 13:50:00,17.99,18.0,17.97,18.0,605049.2610837438,11.8583,11.8649,11.8451,11.8649,605049.2611
2014-08-05 13:55:00,18.0,18.02,17.98,17.98,1114408.866995074,11.8649,11.878,11.8517,11.8517,1114408.867
2014-08-05 14:00:00,17.99,17.99,17.97,17.99,702709.3596059113,11.8583,11.8583,11.8451,11.8583,702709.3596
2014-08-05 14:05:00,17.99,17.99,17.93,17.93,914655.172413793,11.8583,11.8583,11.8187,11.8187,914655.1724
2014-08-05 14:10:00,17.93,17.98,17.93,17.98,998399.014778325,11.8187,11.8517,11.8187,11.8517,998399.0148
2014-08-05 14:15:00,17.97,17.98,17.96,17.98,668842.3645320196,11.8451,11.8517,11.8385,11.8517,668842.3645
2014-08-05 14:20:00,17.98,17.99,17.98,17.98,402955.6650246305,11.8517,11.8583,11.8517,11.8517,402955.665
2014-08-05 14:25:00,17.99,18.0,17.98,18.0,217364.5320197044,11.8583,11.8649,11.8517,11.8649,217364.532
2014-08-05 14:30:00,18.0,18.03,18.0,18.01,626477.8325123152,11.8649,11.8846,11.8649,11.8715,626477.8325
2014-08-05 14:35:00,18.01,18.03,18.0,18.0,397536.9458128078,11.8715,11.8846,11.8649,11.8649,397536.9458
2014-08-05 14:40:00,18.0,18.0,17.99,17.99,127463.0541871921,11.8649,11.8649,11.8583,11.8583,127463.0542
2014-08-05 14:45:00,17.99,18.01,17.99,17.99,445689.65517241374,11.8583,11.8715,11.8583,11.8583,445689.6552
2014-08-05 14:50:00,17.99,18.0,17.98,17.99,302339.90147783246,11.8583,11.8649,11.8517,11.8583,302339.9015
2014-08-05 14:55:00,17.99,18.0,17.99,17.99,229679.802955665,11.8583,11.8649,11.8583,11.8583,229679.803
2014-08-05 15:00:00,17.99,17.99,17.97,17.98,533990.1477832511,11.8583,11.8583,11.8451,11.8517,533990.1478
2014-08-05 15:05:00,17.97,17.98,17.95,17.95,254187.19211822652,11.8451,11.8517,11.8319,11.8319,254187.1921
2014-08-05 15:10:00,17.95,17.98,17.95,17.97,493103.448275862,11.8319,11.8517,11.8319,11.8451,493103.4483
2014-08-05 15:15:00,17.97,17.99,17.96,17.99,538300.4926108373,11.8451,11.8583,11.8385,11.8583,538300.4926
2014-08-05 15:20:00,17.99,18.0,17.98,18.0,689655.172413793,11.8583,11.8649,11.8517,11.8649,689655.1724
2014-08-05 15:25:00,18.0,18.0,17.98,17.98,355295.566502463,11.8649,11.8649,11.8517,11.8517,355295.5665
2014-08-05 15:30:00,17.99,18.03,17.99,18.02,833620.6896551723,11.8583,11.8846,11.8583,11.878,833620.6897
2014-08-05 15:35:00,18.02,18.04,18.02,18.03,873152.7093596058,11.878,11.8912,11.878,11.8846,873152.7094
2014-08-05 15:40:00,18.02,18.03,18.01,18.03,699261.0837438423,11.878,11.8846,11.8715,11.8846,699261.0837
2014-08-05 15:45:00,18.03,18.03,18.01,18.01,1352093.5960591133,11.8846,11.8846,11.8715,11.8715,1352093.5961
2014-08-05 15:50:00,18.02,18.02,17.99,18.0,1429433.4975369456,11.878,11.878,11.8583,11.8649,1429433.4975
2014-08-05 15:55:00,18.0,18.03,17.99,18.0,2768965.5172413792,11.8649,11.8846,11.8583,11.8649,2768965.5172
2014-08-06 09:30:00,17.95,18.01,17.95,17.99,1699507.3891625614,11.8319,11.8715,11.8319,11.8583,1699507.3892
2014-08-06 09:35:00,17.99,18.04,17.99,18.03,1072783.251231527,11.8583,11.8912,11.8583,11.8846,1072783.2512
2014-08-06 09:40:00,18.03,18.08,18.03,18.07,542487.684729064,11.8846,11.9176,11.8846,11.911,542487.6847
2014-08-06 09:45:00,18.08,18.11,18.05,18.09,1527709.3596059112,11.9176,11.9374,11.8978,11.9242,1527709.3596
2014-08-06 09:50:00,18.1,18.1,18.07,18.07,2420935.9605911328,11.9308,11.9308,11.911,11.911,2420935.9606
2014-08-06 09:55:00,18.07,18.08,18.05,18.06,1009359.60591133,11.911,11.9176,11.8978,11.9044,1009359.6059
2014-08-06 10:00:00,18.06,18.1,18.06,18.09,777832.5123152708,11.9044,11.9308,11.9044,11.9242,777832.5123
2014-08-06 10:05:00,18.09,18.11,18.08,18.08,1183004.9261083745,11.9242,11.9374,11.9176,11.9176,1183004.9261
2014-08-06 10:10:00,18.09,18.09,18.07,18.07,502586.20689655165,11.9242,11.9242,11.911,11.911,502586.2069
2014-08-06 10:15:00,18.08,18.08,18.03,18.05,578571.4285714285,11.9176,11.9176,11.8846,11.8978,578571.4286
2014-08-06 10:20:00,18.04,18.08,18.04,18.08,468226.6009852216,11.8912,11.9176,11.8912,11.9176,468226.601
2014-08-06 10:25:00,18.08,18.12,18.08,18.12,896059.1133004925,11.9176,11.944,11.9176,11.944,896059.1133
2014-08-06 10:30:00,18.12,18.13,18.09,18.11,574014.7783251231,11.944,11.9506,11.9242,11.9374,574014.7783
2014-08-06 10:35:00,18.11,18.11,18.09,18.11,367241.3793103448,11.9374,11.9374,11.9242,11.9374,367241.3793
2014-08-06 10:40:00,18.11,18.11,18.08,18.1,411453.2019704433,11.9374,11.9374,11.9176,11.9308,411453.202
2014-08-06 10:45:00,18.1,18.11,18.08,18.1,417980.2955665024,11.9308,11.9374,11.9176,11.9308,417980.2956
2014-08-06 10:50:00,18.1,18.12,18.09,18.12,395689.65517241374,11.9308,11.944,11.9242,11.944,395689.6552
2014-08-06 10:55:00,18.11,18.16,18.11,18.16,1256773.3990147782,11.9374,11.9703,11.9374,11.9703,1256773.399
2014-08-06 11:00:00,18.15,18.16,18.14,18.15,583374.3842364531,11.9637,11.9703,11.9571,11.9637,583374.3842
2014-08-06 11:05:00,18.15,18.16,18.14,18.15,400985.2216748768,11.9637,11.9703,11.9571,11.9637,400985.2217
2014-08-06 11:10:00,18.15,18.15,18.12,18.13,336822.66009852214,11.9637,11.9637,11.944,11.9506,336822.6601
2014-08-06 11:15:00,18.13,18.14,18.12,18.13,458620.6896551724,11.9506,11.9571,11.944,11.9506,458620.6897
2014-08-06 11:20:00,18.13,18.14,18.12,18.14,205418.71921182264,11.9506,11.9571,11.944,11.9571,205418.7192
2014-08-06 11:25:00,18.14,18.15,18.12,18.12,645689.6551724137,11.9571,11.9637,11.944,11.944,645689.6552
2014-08-06 11:30:00,18.12,18.14,18.12,18.13,385591.1330049261,11.944,11.9571,11.944,11.9506,385591.133
2014-08-06 11:35:00,18.14,18.14,18.12,18.12,325369.4581280788,11.9571,11.9571,11.944,11.944,325369.4581
2014-08-06 11:40:00,18.12,18.15,18.12,18.15,490147.7832512315,11.944,11.9637,11.944,11.9637,490147.7833
2014-08-06 11:45:00,18.15,18.17,18.14,18.15,1080049.2610837438,11.9637,11.9769,11.9571,11.9637,1080049.2611
2014-08-06 11:50:00,18.16,18.16,18.15,18.15,368842.36453201965,11.9703,11.9703,11.9637,11.9637,368842.3645
2014-08-06 11:55:00,18.16,18.16,18.15,18.16,223768.4729064039,11.9703,11.9703,11.9637,11.9703,223768.4729
2014-08-06 12:00:00,18.16,18.16,18.15,18.16,521551.724137931,11.9703,11.9703,11.9637,11.9703,521551.7241
2014-08-06 12:05:00,18.16,18.16,18.15,18.15,260591.1330049261,11.9703,11.9703,11.9637,11.9637,260591.133
2014-08-06 12:10:00,18.15,18.16,18.14,18.14,302709.3596059113,11.9637,11.9703,11.9571,11.9571,302709.3596
2014-08-06 12:15:00,18.15,18.15,18.11,18.12,1237684.7290640392,11.9637,11.9637,11.9374,11.944,1237684.7291
2014-08-06 12:20:00,18.12,18.15,18.11,18.14,1611576.354679803,11.944,11.9637,11.9374,11.9571,1611576.3547
2014-08-06 12:25:00,18.14,18.14,18.11,18.12,316256.15763546794,11.9571,11.9571,11.9374,11.944,316256.1576
2014-08-06 12:30:00,18.12,18.16,18.12,18.16,557142.857142857,11.944,11.9703,11.944,11.9703,557142.8571
2014-08-06 12:35:00,18.15,18.16,18.15,18.16,908620.6896551724,11.9637,11.9703,11.9637,11.9703,908620.6897
2014-08-06 12:40:00,18.16,18.16,18.14,18.15,389778.3251231527,11.9703,11.9703,11.9571,11.9637,389778.3251
2014-08-06 12:45:00,18.16,18.16,18.13,18.13,707019.7044334975,11.9703,11.9703,11.9506,11.9506,707019.7044
2014-08-06 12:50:00,18.14,18.14,18.12,18.12,294334.9753694581,11.9571,11.9571,11.944,11.944,294334.9754
2014-08-06 12:55:00,18.12,18.13,18.11,18.12,550862.0689655172,11.944,11.9506,11.9374,11.944,550862.069
2014-08-06 13:00:00,18.11,18.12,18.09,18.09,623768.4729064038,11.9374,11.944,11.9242,11.9242,623768.4729
2014-08-06 13:05:00,18.09,18.11,18.09,18.1,280911.33004926104,11.9242,11.9374,11.9242,11.9308,280911.33
2014-08-06 13:10:00,18.1,18.11,18.09,18.1,240640.39408867,11.9308,11.9374,11.9242,11.9308,240640.3941
2014-08-06 13:15:00,18.1,18.12,18.1,18.11,565886.6995073891,11.9308,11.944,11.9308,11.9374,565886.6995
2014-08-06 13:20:00,18.11,18.12,18.1,18.11,248891.6256157636,11.9374,11.944,11.9308,11.9374,248891.6256
2014-08-06 13:25:00,18.11,18.12,18.09,18.09,313546.79802955664,11.9374,11.944,11.9242,11.9242,313546.798
2014-08-06 13:30:00,18.09,18.1,18.09,18.1,138669.95073891623,11.9242,11.9308,11.9242,11.9308,138669.9507
2014-08-06 13:35:00,18.09,18.11,18.09,18.11,86699.50738916255,11.9242,11.9374,11.9242,11.9374,86699.5074
2014-08-06 13:40:00,18.1,18.11,18.09,18.1,110837.4384236453,11.9308,11.9374,11.9242,11.9308,110837.4384
2014-08-06 13:45:00,18.1,18.1,18.08,18.08,813300.4926108373,11.9308,11.9308,11.9176,11.9176,813300.4926
2014-08-06 13:50:00,18.08,18.08,18.06,18.07,1086699.5073891624,11.9176,11.9176,11.9044,11.911,1086699.5074
2014-08-06 13:55:00,18.06,18.08,18.06,18.07,366871.921182266,11.9044,11.9176,11.9044,11.911,366871.9212
2014-08-06 14:00:00,18.06,18.08,18.05,18.07,298152.70935960585,11.9044,11.9176,11.8978,11.911,298152.7094
2014-08-06 14:05:00,18.07,18.08,18.07,18.07,58497.5369458128,11.911,11.9176,11.911,11.911,58497.5369
2014-08-06 14:10:00,18.07,18.08,18.06,18.08,268596.05911330046,11.911,11.9176,11.9044,11.9176,268596.0591
2014-08-06 14:15:00,18.08,18.08,18.07,18.08,365024.6305418719,11.9176,11.9176,11.911,11.9176,365024.6305
2014-08-06 14:20:00,18.08,18.08,18.07,18.07,44211.82266009852,11.9176,11.9176,11.911,11.911,44211.8227
2014-08-06 14:25:00,18.08,18.08,18.08,18.08,86330.04926108374,11.9176,11.9176,11.9176,11.9176,86330.0493
2014-08-06 14:30:00,18.08,18.08,18.07,18.07,319211.8226600985,11.9176,11.9176,11.911,11.911,319211.8227
2014-08-06 14:35:00,18.06,18.07,18.05,18.07,486576.3546798029,11.9044,11.911,11.8978,11.911,486576.3547
2014-08-06 14:40:00,18.07,18.09,18.06,18.09,741625.6157635468,11.911,11.9242,11.9044,11.9242,741625.6158
2014-08-06 14:45:00,18.08,18.09,18.08,18.08,315270.9359605912,11.9176,11.9242,11.9176,11.9176,315270.936
2014-08-06 14:50:00,18.08,18.09,18.08,18.09,146182.2660098522,11.9176,11.9242,11.9176,11.9242,146182.266
2014-08-06 14:55:00,18.08,18.09,18.08,18.08,129064.039408867,11.9176,11.9242,11.9176,11.9176,129064.0394
2014-08-06 15:00:00,18.08,18.09,18.07,18.09,217980.29556650243,11.9176,11.9242,11.911,11.9242,217980.2956
2014-08-06 15:05:00,18.09,18.1,18.08,18.09,768472.9064039409,11.9242,11.9308,11.9176,11.9242,768472.9064
2014-08-06 15:10:00,18.09,18.09,18.07,18.08,621059.1133004925,11.9242,11.9242,11.911,11.9176,621059.1133
2014-08-06 15:15:00,18.08,18.08,18.07,18.08,478817.73399014777,11.9176,11.9176,11.911,11.9176,478817.734
2014-08-06 15:20:00,18.08,18.08,18.07,18.08,667733.9901477832,11.9176,11.9176,11.911,11.9176,667733.9901
2014-08-06 15:25:00,18.08,18.08,18.08,18.08,73275.8620689655,11.9176,11.9176,11.9176,11.9176,73275.8621
2014-08-06 15:30:00,18.08,18.08,18.06,18.07,531896.5517241379,11.9176,11.9176,11.9044,11.911,531896.5517
2014-08-06 15:35:00,18.07,18.08,18.07,18.08,211576.35467980293,11.911,11.9176,11.911,11.9176,211576.3547
2014-08-06 15:40:00,18.07,18.08,18.07,18.08,323152.70935960585,11.911,11.9176,11.911,11.9176,323152.7094
2014-08-06 15:45:00,18.08,18.08,18.08,18.08,372290.64039408864,11.9176,11.9176,11.9176,11.9176,372290.6404
2014-08-06 15:50:00,18.08,18.09,18.08,18.09,1182635.4679802954,11.9176,11.9242,11.9176,11.9242,1182635.468
2014-08-06 15:55:00,18.08,18.09,18.08,18.08,1565886.699507389,11.9176,11.9242,11.9176,11.9176,1565886.6995
2014-08-07 09:30:00,18.16,18.2,18.16,18.19,1468226.6009852216,11.9703,11.9967,11.9703,11.9901,1468226.601
2014-08-07 09:35:00,18.19,18.2,18.15,18.16,619334.9753694581,11.9901,11.9967,11.9637,11.9703,619334.9754
2014-08-07 09:40:00,18.16,18.16,18.13,18.14,459729.0640394088,11.9703,11.9703,11.9506,11.9571,459729.064
2014-08-07 09:45:00,18.14,18.15,18.11,18.11,928078.81773399,11.9571,11.9637,11.9374,11.9374,928078.8177
2014-08-07 09:50:00,18.12,18.14,18.11,18.14,1955541.871921182,11.944,11.9571,11.9374,11.9571,1955541.8719
2014-08-07 09:55:00,18.14,18.15,18.12,18.12,973522.1674876846,11.9571,11.9637,11.944,11.944,973522.1675
2014-08-07 10:00:00,18.13,18.15,18.12,18.13,466748.7684729064,11.9506,11.9637,11.944,11.9506,466748.7685
2014-08-07 10:05:00,18.13,18.15,18.12,18.14,414778.3251231527,11.9506,11.9637,11.944,11.9571,414778.3251
2014-08-07 10:10:00,18.14,18.15,18.12,18.13,206280.78817733988,11.9571,11.9637,11.944,11.9506,206280.7882
2014-08-07 10:15:00,18.13,18.14,18.11,18.12,1673522.1674876846,11.9506,11.9571,11.9374,11.944,1673522.1675
2014-08-07 10:20:00,18.12,18.13,18.11,18.12,910344.8275862068,11.944,11.9506,11.9374,11.944,910344.8276
2014-08-07 10:25:00,18.12,18.13,18.12,18.13,520689.65517241374,11.944,11.9506,11.944,11.9506,520689.6552
2014-08-07 10:30:00,18.13,18.14,18.12,18.14,211945.81280788177,11.9506,11.9571,11.944,11.9571,211945.8128
2014-08-07 10:35:00,18.14,18.15,18.13,18.13,826970.4433497536,11.9571,11.9637,11.9506,11.9506,826970.4433
2014-08-07 10:40:00,18.13,18.14,18.11,18.11,349261.0837438423,11.9506,11.9571,11.9374,11.9374,349261.0837
2014-08-07 10:45:00,18.11,18.11,18.08,18.08,222167.48768472904,11.9374,11.9374,11.9176,11.9176,222167.4877
2014-08-07 10:50:00,18.09,18.09,18.05,18.07,1261453.2019704431,11.9242,11.9242,11.8978,11.911,1261453.202
2014-08-07 10:55:00,18.07,18.1,18.07,18.08,419211.8226600985,11.911,11.9308,11.911,11.9176,419211.8227
2014-08-07 11:00:00,18.09,18.09,18.07,18.08,1018596.0591133004,11.9242,11.9242,11.911,11.9176,1018596.0591
2014-08-07 11:05:00,18.08,18.08,18.04,18.07,570443.3497536945,11.9176,11.9176,11.8912,11.911,570443.3498
2014-08-07 11:10:00,18.07,18.08,18.04,18.04,421428.57142857136,11.911,11.9176,11.8912,11.8912,421428.5714
2014-08-07 11:15:00,18.05,18.07,18.03,18.06,403325.1231527093,11.8978,11.911,11.8846,11.9044,403325.1232
2014-08-07 11:20:00,18.07,18.08,18.06,18.08,160467.9802955665,11.911,11.9176,11.9044,11.9176,160467.9803
2014-08-07 11:25:00,18.08,18.08,18.05,18.06,248152.70935960588,11.9176,11.9176,11.8978,11.9044,248152.7094
2014-08-07 11:30:00,18.06,18.08,18.05,18.07,392241.3793103448,11.9044,11.9176,11.8978,11.911,392241.3793
2014-08-07 11:35:00,18.07,18.08,18.06,18.06,153694.58128078817,11.911,11.9176,11.9044,11.9044,153694.5813
2014-08-07 11:40:00,18.06,18.06,18.03,18.05,282389.16256157635,11.9044,11.9044,11.8846,11.8978,282389.1626
2014-08-07 11:45:00,18.05,18.05,18.02,18.03,1237192.1182266008,11.8978,11.8978,11.878,11.8846,1237192.1182
2014-08-07 11:50:00,18.03,18.05,18.02,18.02,438177.3399014778,11.8846,11.8978,11.878,11.878,438177.3399
2014-08-07 11:55:00,18.02,18.04,18.02,18.03,452586.2068965517,11.878,11.8912,11.878,11.8846,452586.2069
2014-08-07 12:00:00,18.03,18.05,18.02,18.05,388793.1034482758,11.8846,11.8978,11.878,11.8978,388793.1034
2014-08-07 12:05:00,18.06,18.07,18.04,18.06,283251.2315270936,11.9044,11.911,11.8912,11.9044,283251.2315
2014-08-07 12:10:00,18.06,18.07,18.03,18.04,350492.6108374384,11.9044,11.911,11.8846,11.8912,350492.6108
2014-08-07 12:15:00,18.04,18.04,18.0,18.01,1187684.7290640392,11.8912,11.8912,11.8649,11.8715,1187684.7291
2014-08-07 12:20:00,18.01,18.03,18.0,18.03,404556.6502463054,11.8715,11.8846,11.8649,11.8846,404556.6502
2014-08-07 12:25:00,18.03,18.04,18.02,18.03,291502.4630541872,11.8846,11.8912,11.878,11.8846,291502.4631
2014-08-07 12:30:00,18.03,18.03,18.0,18.0,312068.96551724133,11.8846,11.8846,11.8649,11.8649,312068.9655
2014-08-07 12:35:00,18.0,18.01,17.98,18.0,581527.093596059,11.8649,11.8715,11.8517,11.8649,581527.0936
2014-08-07 12:40:00,18.01,18.02,18.0,18.01,245566.50246305417,11.8715,11.878,11.8649,11.8715,245566.5025
2014-08-07 12:45:00,18.02,18.03,18.01,18.03,133743.842364532,11.878,11.8846,11.8715,11.8846,133743.8424
2014-08-07 12:50:00,18.03,18.03,18.01,18.03,104926.10837438425,11.8846,11.8846,11.8715,11.8846,104926.1084
2014-08-07 12:55:00,18.03,18.03,18.02,18.02,171305.4187192118,11.8846,11.8846,11.878,11.878,171305.4187
2014-08-07 13:00:00,18.03,18.05,18.02,18.05,153325.12315270933,11.8846,11.8978,11.878,11.8978,153325.1232
2014-08-07 13:05:00,18.05,18.07,18.05,18.05,754556.6502463054,11.8978,11.911,11.8978,11.8978,754556.6502
2014-08-07 13:10:00,18.06,18.07,18.05,18.05,403571.4285714285,11.9044,11.911,11.8978,11.8978,403571.4286
2014-08-07 13:15:00,18.05,18.07,18.05,18.05,239901.4778325123,11.8978,11.911,11.8978,11.8978,239901.4778
2014-08-07 13:20:00,18.05,18.05,18.03,18.04,64655.17241379309,11.8978,11.8978,11.8846,11.8912,64655.1724
2014-08-07 13:25:00,18.04,18.06,18.03,18.05,167364.5320197044,11.8912,11.9044,11.8846,11.8978,167364.532
2014-08-07 13:30:00,18.06,18.07,18.05,18.07,1072783.251231527,11.9044,11.911,11.8978,11.911,1072783.2512
2014-08-07 13:35:00,18.06,18.08,18.05,18.07,583866.9950738916,11.9044,11.9176,11.8978,11.911,583866.9951
2014-08-07 13:40:00,18.07,18.08,18.07,18.08,978078.81773399,11.911,11.9176,11.911,11.9176,978078.8177
2014-08-07 13:45:00,18.08,18.08,18.05,18.07,322536.9458128078,11.9176,11.9176,11.8978,11.911,322536.9458
2014-08-07 13:50:00,18.07,18.07,18.06,18.06,161453.20197044333,11.911,11.911,11.9044,11.9044,161453.202
2014-08-07 13:55:00,18.06,18.08,18.06,18.08,337931.0344827586,11.9044,11.9176,11.9044,11.9176,337931.0345
2014-08-07 14:00:00,18.08,18.08,18.04,18.05,652216.7487684728,11.9176,11.9176,11.8912,11.8978,652216.7488
2014-08-07 14:05:00,18.05,18.07,18.05,18.07,483990.1477832512,11.8978,11.911,11.8978,11.911,483990.1478
2014-08-07 14:10:00,18.07,18.07,18.05,18.05,91133.00492610836,11.911,11.911,11.8978,11.8978,91133.0049
2014-08-07 14:15:00,18.06,18.06,18.03,18.03,230049.26108374383,11.9044,11.9044,11.8846,11.8846,230049.2611
2014-08-07 14:20:00,18.03,18.04,18.03,18.03,171551.724137931,11.8846,11.8912,11.8846,11.8846,171551.7241
2014-08-07 14:25:00,18.03,18.03,18.02,18.03,135221.67487684728,11.8846,11.8846,11.878,11.8846,135221.6749
2014-08-07 14:30:00,18.03,18.03,18.02,18.02,360960.59113300487,11.8846,11.8846,11.878,11.878,360960.5911
2014-08-07 14:35:00,18.02,18.03,18.01,18.02,148522.16748768472,11.878,11.8846,11.8715,11.878,148522.1675
2014-08-07 14:40:00,18.02,18.03,18.01,18.01,113669.95073891625,11.878,11.8846,11.8715,11.8715,113669.9507
2014-08-07 14:45:00,18.01,18.03,18.01,18.01,84729.06403940886,11.8715,11.8846,11.8715,11.8715,84729.064
2014-08-07 14:50:00,18.01,18.03,18.01,18.01,107635.46798029557,11.8715,11.8846,11.8715,11.8715,107635.468
2014-08-07 14:55:00,18.01,18.02,17.99,17.99,313669.95073891623,11.8715,11.878,11.8583,11.8583,313669.9507
2014-08-07 15:00:00,17.99,18.01,17.99,18.0,161576.35467980293,11.8583,11.8715,11.8583,11.8649,161576.3547
2014-08-07 15:05:00,18.0,18.01,17.97,17.99,722536.9458128078,11.8649,11.8715,11.8451,11.8583,722536.9458
2014-08-07 15:10:00,17.98,17.99,17.97,17.98,641871.921182266,11.8517,11.8583,11.8451,11.8517,641871.9212
2014-08-07 15:15:00,17.97,17.99,17.95,17.99,364408.86699507385,11.8451,11.8583,11.8319,11.8583,364408.867
2014-08-07 15:20:00,17.98,17.98,17.95,17.95,477955.6650246305,11.8517,11.8517,11.8319,11.8319,477955.665
2014-08-07 15:25:00,17.95,17.98,17.95,17.98,994950.738916256,11.8319,11.8517,11.8319,11.8517,994950.7389
2014-08-07 15:30:00,17.97,17.98,17.95,17.96,320689.65517241374,11.8451,11.8517,11.8319,11.8385,320689.6552
2014-08-07 15:35:00,17.96,17.99,17.95,17.99,1013669.9507389162,11.8385,11.8583,11.8319,11.8583,1013669.9507
2014-08-07 15:40:00,17.99,17.99,17.97,17.98,948522.1674876846,11.8583,11.8583,11.8451,11.8517,948522.1675
2014-08-07 15:45:00,17.98,17.99,17.97,17.99,716133.0049261083,11.8517,11.8583,11.8451,11.8583,716133.0049
2014-08-07 15:50:00,17.99,18.01,17.98,18.0,1608866.9950738917,11.8583,11.8715,11.8517,11.8649,1608866.9951
2014-08-07 15:55:00,18.0,18.02,17.99,17.99,3991009.852216749,11.8649,11.878,11.8583,11.8583,3991009.8522
2014-08-08 09:30:00,17.99,18.03,17.99,17.99,1203201.9704433496,11.8583,11.8846,11.8583,11.8583,1203201.9704
2014-08-08 09:35:00,17.99,18.01,17.99,17.99,879926.1083743841,11.8583,11.8715,11.8583,11.8583,879926.1084
2014-08-08 09:40:00,17.99,17.99,17.96,17.96,674999.9999999999,11.8583,11.8583,11.8385,11.8385,675000.0
2014-08-08 09:45:00,17.96,17.99,17.95,17.98,860714.2857142857,11.8385,11.8583,11.8319,11.8517,860714.2857
2014-08-08 09:50:00,17.98,17.99,17.98,17.99,1428940.8866995072,11.8517,11.8583,11.8517,11.8583,1428940.8867
2014-08-08 09:55:00,17.99,18.0,17.96,17.96,2095566.502463054,11.8583,11.8649,11.8385,11.8385,2095566.5025
2014-08-08 10:00:00,17.97,17.99,17.95,17.99,1271551.724137931,11.8451,11.8583,11.8319,11.8583,1271551.7241
2014-08-08 10:05:00,17.99,18.01,17.98,17.99,1496182.266009852,11.8583,11.8715,11.8517,11.8583,1496182.266
2014-08-08 10:10:00,17.99,17.99,17.97,17.97,750738.9162561576,11.8583,11.8583,11.8451,11.8451,750738.9163
2014-08-08 10:15:00,17.97,17.99,17.96,17.98,541133.0049261083,11.8451,11.8583,11.8385,11.8517,541133.0049
2014-08-08 10:20:00,17.97,17.99,17.96,17.99,3826970.4433497535,11.8451,11.8583,11.8385,11.8583,3826970.4433
2014-08-08 10:25:00,17.99,17.99,17.95,17.97,1491379.3103448274,11.8583,11.8583,11.8319,11.8451,1491379.3103
2014-08-08 10:30:00,17.96,17.98,17.96,17.97,1820320.1970443348,11.8385,11.8517,11.8385,11.8451,1820320.197
2014-08-08 10:35:00,17.98,18.0,17.97,18.0,609359.60591133,11.8517,11.8649,11.8451,11.8649,609359.6059
2014-08-08 10:40:00,18.0,18.03,18.0,18.02,982512.315270936,11.8649,11.8846,11.8649,11.878,982512.3153
2014-08-08 10:45:00,18.02,18.05,18.02,18.03,933004.9261083744,11.878,11.8978,11.878,11.8846,933004.9261
2014-08-08 10:50:00,18.03,18.03,18.02,18.02,232881.77339901475,11.8846,11.8846,11.878,11.878,232881.7734
2014-08-08 10:55:00,18.03,18.03,18.01,18.03,529433.4975369457,11.8846,11.8846,11.8715,11.8846,529433.4975
2014-08-08 11:00:00,18.03,18.03,18.01,18.03,464778.3251231527,11.8846,11.8846,11.8715,11.8846,464778.3251
2014-08-08 11:05:00,18.03,18.04,18.03,18.04,1687068.9655172413,11.8846,11.8912,11.8846,11.8912,1687068.9655
2014-08-08 11:10:00,18.04,18.06,18.04,18.04,1439408.866995074,11.8912,11.9044,11.8912,11.8912,1439408.867
2014-08-08 11:15:00,18.05,18.05,18.03,18.05,473645.3201970443,11.8978,11.8978,11.8846,11.8978,473645.3202
2014-08-08 11:20:00,18.05,18.05,18.03,18.05,623768.4729064038,11.8978,11.8978,11.8846,11.8978,623768.4729
2014-08-08 11:25:00,18.05,18.07,18.05,18.06,292118.2266009852,11.8978,11.911,11.8978,11.9044,292118.2266
2014-08-08 11:30:00,18.06,18.07,18.05,18.06,545443.3497536945,11.9044,11.911,11.8978,11.9044,545443.3498
2014-08-08 11:35:00,18.07,18.07,18.05,18.06,223152.70935960588,11.911,11.911,11.8978,11.9044,223152.7094
2014-08-08 11:40:00,18.05,18.06,18.04,18.05,81650.24630541871,11.8978,11.9044,11.8912,11.8978,81650.2463
2014-08-08 11:45:00,18.05,18.05,18.03,18.04,330911.33004926104,11.8978,11.8978,11.8846,11.8912,330911.33
2014-08-08 11:50:00,18.04,18.05,18.03,18.03,480172.4137931034,11.8912,11.8978,11.8846,11.8846,480172.4138
2014-08-08 11:55:00,18.04,18.07,18.04,18.06,487931.03448275855,11.8912,11.911,11.8912,11.9044,487931.0345
2014-08-08 12:00:00,18.06,18.07,18.05,18.05,335221.67487684725,11.9044,11.911,11.8978,11.8978,335221.6749
2014-08-08 12:05:00,18.05,18.06,18.03,18.04,359482.7586206896,11.8978,11.9044,11.8846,11.8912,359482.7586
2014-08-08 12:10:00,18.04,18.05,18.03,18.05,158990.14778325122,11.8912,11.8978,11.8846,11.8978,158990.1478
2014-08-08 12:15:00,18.05,18.05,18.03,18.03,181034.48275862067,11.8978,11.8978,11.8846,11.8846,181034.4828
2014-08-08 12:20:00,18.03,18.05,18.03,18.03,232881.77339901475,11.8846,11.8978,11.8846,11.8846,232881.7734
2014-08-08 12:25:00,18.03,18.03,18.02,18.03,324630.5418719212,11.8846,11.8846,11.878,11.8846,324630.5419
2014-08-08 12:30:00,18.03,18.03,18.02,18.02,338916.2561576354,11.8846,11.8846,11.878,11.878,338916.2562
2014-08-08 12:35:00,18.02,18.03,18.01,18.03,451108.3743842364,11.878,11.8846,11.8715,11.8846,451108.3744
2014-08-08 12:40:00,18.03,18.03,18.03,18.03,33004.926108374384,11.8846,11.8846,11.8846,11.8846,33004.9261
2014-08-08 12:45:00,18.03,18.03,18.02,18.03,436083.74384236446,11.8846,11.8846,11.878,11.8846,436083.7438
2014-08-08 12:50:00,18.03,18.03,18.03,18.03,161453.20197044333,11.8846,11.8846,11.8846,11.8846,161453.202
2014-08-08 12:55:00,18.03,18.03,18.02,18.03,103571.42857142857,11.8846,11.8846,11.878,11.8846,103571.4286
2014-08-08 13:00:00,18.02,18.03,18.02,18.03,138916.25615763545,11.878,11.8846,11.878,11.8846,138916.2562
2014-08-08 13:05:00,18.03,18.03,18.02,18.03,341871.921182266,11.8846,11.8846,11.878,11.8846,341871.9212
2014-08-08 13:10:00,18.03,18.05,18.03,18.04,505418.7192118226,11.8846,11.8978,11.8846,11.8912,505418.7192
2014-08-08 13:15:00,18.04,18.08,18.03,18.08,1469088.6699507388,11.8912,11.9176,11.8846,11.9176,1469088.67
2014-08-08 13:20:00,18.08,18.09,18.08,18.09,862068.9655172413,11.9176,11.9242,11.9176,11.9242,862068.9655
2014-08-08 13:25:00,18.09,18.12,18.09,18.11,1278940.8866995072,11.9242,11.944,11.9242,11.9374,1278940.8867
2014-08-08 13:30:00,18.11,18.12,18.09,18.11,826970.4433497536,11.9374,11.944,11.9242,11.9374,826970.4433
2014-08-08 13:35:00,18.11,18.12,18.09,18.12,1128078.81773399,11.9374,11.944,11.9242,11.944,1128078.8177
2014-08-08 13:40:00,18.11,18.13,18.11,18.12,1735714.2857142854,11.9374,11.9506,11.9374,11.944,1735714.2857
2014-08-08 13:45:00,18.12,18.13,18.12,18.12,1228448.2758620689,11.944,11.9506,11.944,11.944,1228448.2759
2014-08-08 13:50:00,18.13,18.13,18.11,18.12,220443.3497536945,11.9506,11.9506,11.9374,11.944,220443.3498
2014-08-08 13:55:00,18.11,18.12,18.11,18.12,537192.1182266009,11.9374,11.944,11.9374,11.944,537192.1182
2014-08-08 14:00:00,18.12,18.13,18.12,18.12,842118.2266009852,11.944,11.9506,11.944,11.944,842118.2266
2014-08-08 14:05:00,18.12,18.14,18.12,18.13,1309852.2167487685,11.944,11.9571,11.944,11.9506,1309852.2167
2014-08-08 14:10:00,18.13,18.13,18.11,18.11,265886.6995073892,11.9506,11.9506,11.9374,11.9374,265886.6995
2014-08-08 14:15:00,18.12,18.12,18.1,18.11,311945.81280788174,11.944,11.944,11.9308,11.9374,311945.8128
2014-08-08 14:20:00,18.11,18.12,18.11,18.12,399137.9310344827,11.9374,11.944,11.9374,11.944,399137.931
2014-08-08 14:25:00,18.12,18.13,18.12,18.13,199753.6945812808,11.944,11.9506,11.944,11.9506,199753.6946
2014-08-08 14:30:00,18.12,18.13,18.12,18.12,947290.6403940886,11.944,11.9506,11.944,11.944,947290.6404
2014-08-08 14:35:00,18.12,18.13,18.12,18.13,475615.763546798,11.944,11.9506,11.944,11.9506,475615.7635
2014-08-08 14:40:00,18.13,18.13,18.12,18.12,921428.5714285714,11.9506,11.9506,11.944,11.944,921428.5714
2014-08-08 14:45:00,18.12,18.13,18.12,18.12,212438.42364532017,11.944,11.9506,11.944,11.944,212438.4236
2014-08-08 14:50:00,18.12,18.12,18.12,18.12,273645.3201970443,11.944,11.944,11.944,11.944,273645.3202
2014-08-08 14:55:00,18.12,18.12,18.11,18.11,154187.19211822658,11.944,11.944,11.9374,11.9374,154187.1921
2014-08-08 15:00:00,18.11,18.12,18.1,18.11,463916.2561576354,11.9374,11.944,11.9308,11.9374,463916.2562
2014-08-08 15:05:00,18.1,18.12,18.1,18.1,241995.0738916256,11.9308,11.944,11.9308,11.9308,241995.0739
2014-08-08 15:10:00,18.11,18.12,18.1,18.11,117364.53201970442,11.9374,11.944,11.9308,11.9374,117364.532
2014-08-08 15:15:00,18.11,18.12,18.11,18.12,880049.2610837438,11.9374,11.944,11.9374,11.944,880049.2611
2014-08-08 15:20:00,18.12,18.13,18.11,18.13,247536.94581280783,11.944,11.9506,11.9374,11.9506,247536.9458
2014-08-08 15:25:00,18.13,18.15,18.12,18.15,665886.6995073891,11.9506,11.9637,11.944,11.9637,665886.6995
2014-08-08 15:30:00,18.15,18.16,18.14,18.14,1746921.1822660095,11.9637,11.9703,11.9571,11.9571,1746921.1823
2014-08-08 15:35:00,18.15,18.15,18.13,18.15,1063054.187192118,11.9637,11.9637,11.9506,11.9637,1063054.1872
2014-08-08 15:40:00,18.15,18.16,18.14,18.16,1360467.9802955664,11.9637,11.9703,11.9571,11.9703,1360467.9803
2014-08-08 15:45:00,18.16,18.16,18.16,18.16,1023768.4729064038,11.9703,11.9703,11.9703,11.9703,1023768.4729
2014-08-08 15:50:00,18.16,18.17,18.16,18.16,958990.1477832512,11.9703,11.9769,11.9703,11.9703,958990.1478
2014-08-08 15:55:00,18.16,18.18,18.16,18.16,3719827.586206896,11.9703,11.9835,11.9703,11.9703,3719827.5862
2014-08-11 09:30:00,18.21,18.22,18.2,18.2,1620320.1970443348,12.0033,12.0099,11.9967,11.9967,1620320.197
2014-08-11 09:35:00,18.2,18.21,18.18,18.21,460467.9802955664,11.9967,12.0033,11.9835,12.0033,460467.9803
2014-08-11 09:40:00,18.21,18.22,18.18,18.2,576600.9852216748,12.0033,12.0099,11.9835,11.9967,576600.9852
2014-08-11 09:45:00,18.2,18.21,18.17,18.19,1421305.4187192116,11.9967,12.0033,11.9769,11.9901,1421305.4187
2014-08-11 09:50:00,18.19,18.21,18.18,18.21,859729.0640394088,11.9901,12.0033,11.9835,12.0033,859729.064
2014-08-11 09:55:00,18.21,18.23,18.21,18.21,458990.1477832512,12.0033,12.0165,12.0033,12.0033,458990.1478
2014-08-11 10:00:00,18.21,18.23,18.21,18.22,407635.46798029554,12.0033,12.0165,12.0033,12.0099,407635.468
2014-08-11 10:05:00,18.21,18.24,18.21,18.23,558374.3842364531,12.0033,12.0231,12.0033,12.0165,558374.3842
2014-08-11 10:10:00,18.23,18.24,18.21,18.22,518842.36453201965,12.0165,12.0231,12.0033,12.0099,518842.3645
2014-08-11 10:15:00,18.22,18.24,18.22,18.22,391871.921182266,12.0099,12.0231,12.0099,12.0099,391871.9212
2014-08-11 10:20:00,18.22,18.23,18.22,18.23,132512.31527093594,12.0099,12.0165,12.0099,12.0165,132512.3153
2014-08-11 10:25:00,18.22,18.23,18.21,18.21,371674.8768472906,12.0099,12.0165,12.0033,12.0033,371674.8768
2014-08-11 10:30:00,18.22,18.23,18.21,18.23,195443.3497536945,12.0099,12.0165,12.0033,12.0165,195443.3498
2014-08-11 10:35:00,18.22,18.25,18.22,18.25,929433.4975369456,12.0099,12.0297,12.0099,12.0297,929433.4975
2014-08-11 10:40:00,18.25,18.25,18.24,18.24,631527.093596059,12.0297,12.0297,12.0231,12.0231,631527.0936
2014-08-11 10:45:00,18.24,18.25,18.24,18.24,72906.4039408867,12.0231,12.0297,12.0231,12.0231,72906.4039
2014-08-11 10:50:00,18.24,18.25,18.22,18.24,394704.4334975369,12.0231,12.0297,12.0099,12.0231,394704.4335
2014-08-11 10:55:00,18.24,18.24,18.22,18.23,171674.87684729064,12.0231,12.0231,12.0099,12.0165,171674.8768
2014-08-11 11:00:00,18.22,18.23,18.22,18.23,488300.4926108374,12.0099,12.0165,12.0099,12.0165,488300.4926
2014-08-11 11:05:00,18.23,18.25,18.23,18.24,245073.8916256157,12.0165,12.0297,12.0165,12.0231,245073.8916
2014-08-11 11:10:00,18.24,18.25,18.24,18.25,438300.4926108374,12.0231,12.0297,12.0231,12.0297,438300.4926
2014-08-11 11:15:00,18.25,18.26,18.25,18.25,714655.172413793,12.0297,12.0362,12.0297,12.0297,714655.1724
2014-08-11 11:20:00,18.25,18.27,18.25,18.25,285837.4384236453,12.0297,12.0428,12.0297,12.0297,285837.4384
2014-08-11 11:25:00,18.25,18.25,18.25,18.25,59236.45320197044,12.0297,12.0297,12.0297,12.0297,59236.4532
2014-08-11 11:30:00,18.25,18.25,18.25,18.25,528325.1231527093,12.0297,12.0297,12.0297,12.0297,528325.1232
2014-08-11 11:35:00,18.25,18.25,18.24,18.24,270935.960591133,12.0297,12.0297,12.0231,12.0231,270935.9606
2014-08-11 11:40:00,18.24,18.25,18.24,18.25,302093.5960591133,12.0231,12.0297,12.0231,12.0297,302093.5961
2014-08-11 11:45:00,18.24,18.25,18.23,18.25,325615.763546798,12.0231,12.0297,12.0165,12.0297,325615.7635
2014-08-11 11:50:00,18.24,18.24,18.23,18.24,56650.24630541872,12.0231,12.0231,12.0165,12.0231,56650.2463
2014-08-11 11:55:00,18.23,18.25,18.23,18.24,137315.27093596058,12.0165,12.0297,12.0165,12.0231,137315.2709
2014-08-11 12:00:00,18.24,18.25,18.22,18.23,126847.29064039409,12.0231,12.0297,12.0099,12.0165,126847.2906
2014-08-11 12:05:00,18.23,18.24,18.23,18.24,61822.66009852216,12.0165,12.0231,12.0165,12.0231,61822.6601
2014-08-11 12:10:00,18.24,18.24,18.23,18.23,114532.0197044335,12.0231,12.0231,12.0165,12.0165,114532.0197
2014-08-11 12:15:00,18.24,18.24,18.22,18.24,172783.25123152707,12.0231,12.0231,12.0099,12.0231,172783.2512
2014-08-11 12:20:00,18.24,18.24,18.22,18.24,188177.33990147783,12.0231,12.0231,12.0099,12.0231,188177.3399
2014-08-11 12:25:00,18.24,18.25,18.24,18.24,321305.41871921177,12.0231,12.0297,12.0231,12.0231,321305.4187
2014-08-11 12:30:00,18.23,18.24,18.23,18.24,166379.31034482757,12.0165,12.0231,12.0165,12.0231,166379.3103
2014-08-11 12:35:00,18.24,18.25,18.24,18.25,48768.472906403935,12.0231,12.0297,12.0231,12.0297,48768.4729
2014-08-11 12:40:00,18.24,18.25,18.24,18.24,326600.98522167484,12.0231,12.0297,12.0231,12.0231,326600.9852
2014-08-11 12:45:00,18.24,18.25,18.24,18.24,36206.89655172414,12.0231,12.0297,12.0231,12.0231,36206.8966
2014-08-11 12:50:00,18.24,18.25,18.24,18.24,21551.72413793104,12.0231,12.0297,12.0231,12.0231,21551.7241
2014-08-11 12:55:00,18.24,18.25,18.23,18.24,163793.10344827586,12.0231,12.0297,12.0165,12.0231,163793.1034
2014-08-11 13:00:00,18.24,18.24,18.23,18.24,29433.49753694581,12.0231,12.0231,12.0165,12.0231,29433.4975
2014-08-11 13:05:00,18.23,18.24,18.23,18.23,18103.44827586207,12.0165,12.0231,12.0165,12.0165,18103.4483
2014-08-11 13:10:00,18.23,18.24,18.23,18.24,49753.69458128078,12.0165,12.0231,12.0165,12.0231,49753.6946
2014-08-11 13:15:00,18.24,18.24,18.22,18.23,200985.22167487684,12.0231,12.0231,12.0099,12.0165,200985.2217
2014-08-11 13:20:00,18.23,18.23,18.22,18.22,43472.90640394088,12.0165,12.0165,12.0099,12.0099,43472.9064
2014-08-11 13:25:00,18.23,18.23,18.21,18.21,248399.0147783251,12.0165,12.0165,12.0033,12.0033,248399.0148
2014-08-11 13:30:00,18.21,18.22,18.21,18.21,204064.039408867,12.0033,12.0099,12.0033,12.0033,204064.0394
2014-08-11 13:35:00,18.22,18.22,18.21,18.22,141995.0738916256,12.0099,12.0099,12.0033,12.0099,141995.0739
2014-08-11 13:40:00,18.22,18.23,18.21,18.22,156034.48275862067,12.0099,12.0165,12.0033,12.0099,156034.4828
2014-08-11 13:45:00,18.22,18.22,18.21,18.21,189655.17241379307,12.0099,12.0099,12.0033,12.0033,189655.1724
2014-08-11 13:50:00,18.22,18.23,18.2,18.2,277093.5960591133,12.0099,12.0165,11.9967,11.9967,277093.5961
2014-08-11 13:55:00,18.2,18.21,18.18,18.2,173522.16748768472,11.9967,12.0033,11.9835,11.9967,173522.1675
2014-08-11 14:00:00,18.19,18.2,18.17,18.19,249753.69458128075,11.9901,11.9967,11.9769,11.9901,249753.6946
2014-08-11 14:05:00,18.19,18.2,18.18,18.2,385098.52216748765,11.9901,11.9967,11.9835,11.9967,385098.5222
2014-08-11 14:10:00,18.19,18.2,18.18,18.19,217980.29556650243,11.9901,11.9967,11.9835,11.9901,217980.2956
2014-08-11 14:15:00,18.2,18.21,18.18,18.21,405665.02463054186,11.9967,12.0033,11.9835,12.0033,405665.0246
2014-08-11 14:20:00,18.21,18.21,18.2,18.21,61576.35467980295,12.0033,12.0033,11.9967,12.0033,61576.3547
2014-08-11 14:25:00,18.21,18.21,18.19,18.2,127586.20689655172,12.0033,12.0033,11.9901,11.9967,127586.2069
2014-08-11 14:30:00,18.2,18.21,18.18,18.2,267610.8374384236,11.9967,12.0033,11.9835,11.9967,267610.8374
2014-08-11 14:35:00,18.2,18.21,18.19,18.2,116748.7684729064,11.9967,12.0033,11.9901,11.9967,116748.7685
2014-08-11 14:40:00,18.2,18.21,18.19,18.21,116871.921182266,11.9967,12.0033,11.9901,12.0033,116871.9212
2014-08-11 14:45:00,18.21,18.21,18.2,18.21,230295.56650246304,12.0033,12.0033,11.9967,12.0033,230295.5665
2014-08-11 14:50:00,18.21,18.21,18.19,18.2,341256.15763546794,12.0033,12.0033,11.9901,11.9967,341256.1576
2014-08-11 14:55:00,18.2,18.21,18.19,18.2,206280.78817733988,11.9967,12.0033,11.9901,11.9967,206280.7882
2014-08-11 15:00:00,18.2,18.21,18.19,18.21,345689.65517241374,11.9967,12.0033,11.9901,12.0033,345689.6552
2014-08-11 15:05:00,18.21,18.21,18.2,18.21,120443.34975369457,12.0033,12.0033,11.9967,12.0033,120443.3498
2014-08-11 15:10:00,18.21,18.21,18.21,18.21,270073.8916256157,12.0033,12.0033,12.0033,12.0033,270073.8916
2014-08-11 15:15:00,18.21,18.21,18.21,18.21,282758.6206896552,12.0033,12.0033,12.0033,12.0033,282758.6207
2014-08-11 15:20:00,18.21,18.21,18.2,18.21,277216.74876847287,12.0033,12.0033,11.9967,12.0033,277216.7488
2014-08-11 15:25:00,18.21,18.21,18.2,18.2,395566.5024630541,12.0033,12.0033,11.9967,11.9967,395566.5025
2014-08-11 15:30:00,18.2,18.21,18.2,18.2,375492.6108374384,11.9967,12.0033,11.9967,11.9967,375492.6108
2014-08-11 15:35:00,18.21,18.21,18.2,18.2,225246.3054187192,12.0033,12.0033,11.9967,11.9967,225246.3054
2014-08-11 15:40:00,18.21,18.21,18.18,18.18,479802.9556650246,12.0033,12.0033,11.9835,11.9835,479802.9557
2014-08-11 15:45:00,18.18,18.19,18.18,18.18,490763.5467980295,11.9835,11.9901,11.9835,11.9835,490763.5468
2014-08-11 15:50:00,18.18,18.2,18.18,18.2,1090763.5467980294,11.9835,11.9967,11.9835,11.9967,1090763.5468
2014-08-11 15:55:00,18.2,18.21,18.19,18.2,1397413.793103448,11.9967,12.0033,11.9901,11.9967,1397413.7931
2014-08-12 09:30:00,18.13,18.21,18.13,18.21,1310467.9802955664,11.9506,12.0033,11.9506,12.0033,1310467.9803
2014-08-12 09:35:00,18.21,18.23,18.2,18.22,455418.7192118226,12.0033,12.0165,11.9967,12.0099,455418.7192
2014-08-12 09:40:00,18.23,18.25,18.22,18.24,529310.3448275862,12.0165,12.0297,12.0099,12.0231,529310.3448
2014-08-12 09:45:00,18.24,18.25,18.23,18.24,819950.7389162561,12.0231,12.0297,12.0165,12.0231,819950.7389
2014-08-12 09:50:00,18.25,18.25,18.21,18.22,482512.315270936,12.0297,12.0297,12.0033,12.0099,482512.3153
2014-08-12 09:55:00,18.21,18.25,18.21,18.25,267364.5320197044,12.0033,12.0297,12.0033,12.0297,267364.532
2014-08-12 10:00:00,18.25,18.25,18.23,18.25,710591.133004926,12.0297,12.0297,12.0165,12.0297,710591.133
2014-08-12 10:05:00,18.26,18.27,18.24,18.25,1455788.1773399014,12.0362,12.0428,12.0231,12.0297,1455788.1773
2014-08-12 10:10:00,18.24,18.26,18.22,18.25,403694.5812807881,12.0231,12.0362,12.0099,12.0297,403694.5813
2014-08-12 10:15:00,18.25,18.27,18.25,18.26,236576.35467980293,12.0297,12.0428,12.0297,12.0362,236576.3547
2014-08-12 10:20:00,18.27,18.28,18.26,18.28,1124753.6945812807,12.0428,12.0494,12.0362,12.0494,1124753.6946
2014-08-12 10:25:00,18.28,18.28,18.25,18.26,191625.6157635468,12.0494,12.0494,12.0297,12.0362,191625.6158
2014-08-12 10:30:00,18.27,18.27,18.24,18.25,195566.50246305417,12.0428,12.0428,12.0231,12.0297,195566.5025
2014-08-12 10:35:00,18.25,18.26,18.25,18.25,211083.7438423645,12.0297,12.0362,12.0297,12.0297,211083.7438
2014-08-12 10:40:00,18.25,18.27,18.23,18.23,136945.81280788177,12.0297,12.0428,12.0165,12.0165,136945.8128
2014-08-12 10:45:00,18.22,18.24,18.21,18.21,181650.2463054187,12.0099,12.0231,12.0033,12.0033,181650.2463
2014-08-12 10:50:00,18.21,18.23,18.21,18.22,277339.90147783246,12.0033,12.0165,12.0033,12.0099,277339.9015
2014-08-12 10:55:00,18.22,18.23,18.21,18.23,62931.034482758616,12.0099,12.0165,12.0033,12.0165,62931.0345
2014-08-12 11:00:00,18.22,18.22,18.19,18.2,393226.6009852216,12.0099,12.0099,11.9901,11.9967,393226.601
2014-08-12 11:05:00,18.2,18.2,18.18,18.18,325369.4581280788,11.9967,11.9967,11.9835,11.9835,325369.4581
2014-08-12 11:10:00,18.19,18.21,18.19,18.2,340024.6305418719,11.9901,12.0033,11.9901,11.9967,340024.6305
2014-08-12 11:15:00,18.19,18.21,18.19,18.2,175246.3054187192,11.9901,12.0033,11.9901,11.9967,175246.3054
2014-08-12 11:20:00,18.2,18.21,18.2,18.21,336206.8965517241,11.9967,12.0033,11.9967,12.0033,336206.8966
2014-08-12 11:25:00,18.21,18.21,18.2,18.21,373399.0147783251,12.0033,12.0033,11.9967,12.0033,373399.0148
2014-08-12 11:30:00,18.21,18.22,18.21,18.21,208374.3842364532,12.0033,12.0099,12.0033,12.0033,208374.3842
2014-08-12 11:35:00,18.21,18.22,18.21,18.21,44458.12807881773,12.0033,12.0099,12.0033,12.0033,44458.1281
2014-08-12 11:40:00,18.21,18.21,18.21,18.21,263054.1871921182,12.0033,12.0033,12.0033,12.0033,263054.1872
2014-08-12 11:45:00,18.21,18.22,18.21,18.21,219950.7389162561,12.0033,12.0099,12.0033,12.0033,219950.7389
2014-08-12 11:50:00,18.21,18.22,18.21,18.21,52709.359605911326,12.0033,12.0099,12.0033,12.0033,52709.3596
2014-08-12 11:55:00,18.21,18.21,18.2,18.2,198891.6256157636,12.0033,12.0033,11.9967,11.9967,198891.6256
2014-08-12 12:00:00,18.2,18.21,18.18,18.19,265886.6995073892,11.9967,12.0033,11.9835,11.9901,265886.6995
2014-08-12 12:05:00,18.2,18.2,18.18,18.2,509852.2167487684,11.9967,11.9967,11.9835,11.9967,509852.2167
2014-08-12 12:10:00,18.2,18.21,18.2,18.21,433374.3842364532,11.9967,12.0033,11.9967,12.0033,433374.3842
2014-08-12 12:15:00,18.21,18.21,18.21,18.21,82881.77339901477,12.0033,12.0033,12.0033,12.0033,82881.7734
2014-08-12 12:20:00,18.21,18.21,18.19,18.2,290270.9359605912,12.0033,12.0033,11.9901,11.9967,290270.936
2014-08-12 12:25:00,18.21,18.21,18.2,18.2,64901.47783251231,12.0033,12.0033,11.9967,11.9967,64901.4778
2014-08-12 12:30:00,18.21,18.21,18.2,18.21,137561.5763546798,12.0033,12.0033,11.9967,12.0033,137561.5764
2014-08-12 12:35:00,18.21,18.23,18.21,18.22,200369.4581280788,12.0033,12.0165,12.0033,12.0099,200369.4581
2014-08-12 12:40:00,18.22,18.24,18.21,18.23,375000.0,12.0099,12.0231,12.0033,12.0165,375000.0
2014-08-12 12:45:00,18.23,18.23,18.22,18.23,122536.94581280788,12.0165,12.0165,12.0099,12.0165,122536.9458
2014-08-12 12:50:00,18.22,18.23,18.21,18.23,247167.48768472904,12.0099,12.0165,12.0033,12.0165,247167.4877
2014-08-12 12:55:00,18.22,18.23,18.21,18.21,104679.802955665,12.0099,12.0165,12.0033,12.0033,104679.803
2014-08-12 13:00:00,18.22,18.23,18.21,18.22,69950.73891625614,12.0099,12.0165,12.0033,12.0099,69950.7389
2014-08-12 13:05:00,18.22,18.24,18.22,18.23,285467.9802955665,12.0099,12.0231,12.0099,12.0165,285467.9803
2014-08-12 13:10:00,18.23,18.24,18.22,18.23,123029.55665024628,12.0165,12.0231,12.0099,12.0165,123029.5567
2014-08-12 13:15:00,18.22,18.23,18.21,18.23,310591.1330049261,12.0099,12.0165,12.0033,12.0165,310591.133
2014-08-12 13:20:00,18.23,18.23,18.21,18.21,108620.6896551724,12.0165,12.0165,12.0033,12.0033,108620.6897
2014-08-12 13:25:00,18.21,18.22,18.21,18.22,135591.1330049261,12.0033,12.0099,12.0033,12.0099,135591.133
2014-08-12 13:30:00,18.21,18.22,18.2,18.2,207142.8571428572,12.0033,12.0099,11.9967,11.9967,207142.8571
2014-08-12 13:35:00,18.2,18.21,18.19,18.21,154187.19211822658,11.9967,12.0033,11.9901,12.0033,154187.1921
2014-08-12 13:40:00,18.2,18.21,18.2,18.21,13177.339901477832,11.9967,12.0033,11.9967,12.0033,13177.3399
2014-08-12 13:45:00,18.21,18.21,18.19,18.21,90763.54679802957,12.0033,12.0033,11.9901,12.0033,90763.5468
2014-08-12 13:50:00,18.2,18.21,18.2,18.21,258251.2315270936,11.9967,12.0033,11.9967,12.0033,258251.2315
2014-08-12 13:55:00,18.21,18.21,18.2,18.21,252093.59605911328,12.0033,12.0033,11.9967,12.0033,252093.5961
2014-08-12 14:00:00,18.21,18.21,18.2,18.2,297906.40394088667,12.0033,12.0033,11.9967,11.9967,297906.4039
2014-08-12 14:05:00,18.21,18.21,18.18,18.19,162438.42364532017,12.0033,12.0033,11.9835,11.9901,162438.4236
2014-08-12 14:10:00,18.19,18.2,18.18,18.18,223029.5566502463,11.9901,11.9967,11.9835,11.9835,223029.5567
2014-08-12 14:15:00,18.18,18.2,18.18,18.19,195073.8916256157,11.9835,11.9967,11.9835,11.9901,195073.8916
2014-08-12 14:20:00,18.2,18.2,18.18,18.2,177586.2068965517,11.9967,11.9967,11.9835,11.9967,177586.2069
2014-08-12 14:25:00,18.19,18.2,18.17,18.18,176231.52709359603,11.9901,11.9967,11.9769,11.9835,176231.5271
2014-08-12 14:30:00,18.18,18.19,18.17,18.18,192733.99014778325,11.9835,11.9901,11.9769,11.9835,192733.9901
2014-08-12 14:35:00,18.18,18.21,18.17,18.2,323522.1674876847,11.9835,12.0033,11.9769,11.9967,323522.1675
2014-08-12 14:40:00,18.2,18.21,18.19,18.2,216748.7684729064,11.9967,12.0033,11.9901,11.9967,216748.7685
2014-08-12 14:45:00,18.2,18.2,18.18,18.18,104433.4975369458,11.9967,11.9967,11.9835,11.9835,104433.4975
2014-08-12 14:50:00,18.19,18.2,18.18,18.2,46674.87684729064,11.9901,11.9967,11.9835,11.9967,46674.8768
2014-08-12 14:55:00,18.2,18.2,18.18,18.19,64655.17241379309,11.9967,11.9967,11.9835,11.9901,64655.1724
2014-08-12 15:00:00,18.19,18.2,18.19,18.2,50615.76354679802,11.9901,11.9967,11.9901,11.9967,50615.7635
2014-08-12 15:05:00,18.2,18.22,18.2,18.22,135221.67487684728,11.9967,12.0099,11.9967,12.0099,135221.6749
2014-08-12 15:10:00,18.22,18.22,18.21,18.22,137931.0344827586,12.0099,12.0099,12.0033,12.0099,137931.0345
2014-08-12 15:15:00,18.22,18.22,18.21,18.21,203940.88669950736,12.0099,12.0099,12.0033,12.0033,203940.8867
2014-08-12 15:20:00,18.21,18.21,18.21,18.21,23275.862068965514,12.0033,12.0033,12.0033,12.0033,23275.8621
2014-08-12 15:25:00,18.21,18.22,18.21,18.21,111945.81280788175,12.0033,12.0099,12.0033,12.0033,111945.8128
2014-08-12 15:30:00,18.21,18.21,18.2,18.21,121921.18226600984,12.0033,12.0033,11.9967,12.0033,121921.1823
2014-08-12 15:35:00,18.21,18.22,18.21,18.22,282019.7044334975,12.0033,12.0099,12.0033,12.0099,282019.7044
2014-08-12 15:40:00,18.22,18.24,18.22,18.23,858743.8423645319,12.0099,12.0231,12.0099,12.0165,858743.8424
2014-08-12 15:45:00,18.23,18.23,18.22,18.23,327955.6650246305,12.0165,12.0165,12.0099,12.0165,327955.665
2014-08-12 15:50:00,18.23,18.23,18.22,18.22,259359.60591133003,12.0165,12.0165,12.0099,12.0099,259359.6059
2014-08-12 15:55:00,18.22,18.24,18.22,18.22,1361330.0492610836,12.0099,12.0231,12.0099,12.0099,1361330.0493
2014-08-13 09:30:00,18.27,18.31,18.27,18.29,364532.0197044335,12.0428,12.0692,12.0428,12.056,364532.0197
2014-08-13 09:35:00,18.29,18.31,18.28,18.3,503694.5812807881,12.056,12.0692,12.0494,12.0626,503694.5813
2014-08-13 09:40:00,18.3,18.31,18.28,18.29,196674.8768472906,12.0626,12.0692,12.0494,12.056,196674.8768
2014-08-13 09:45:00,18.29,18.29,18.28,18.29,558743.8423645319,12.056,12.056,12.0494,12.056,558743.8424
2014-08-13 09:50:00,18.29,18.29,18.27,18.28,602093.5960591133,12.056,12.056,12.0428,12.0494,602093.5961
2014-08-13 09:55:00,18.28,18.29,18.27,18.28,555911.330049261,12.0494,12.056,12.0428,12.0494,555911.33
2014-08-13 10:00:00,18.28,18.29,18.27,18.28,419458.1280788177,12.0494,12.056,12.0428,12.0494,419458.1281
2014-08-13 10:05:00,18.28,18.29,18.28,18.29,787807.881773399,12.0494,12.056,12.0494,12.056,787807.8818
2014-08-13 10:10:00,18.29,18.29,18.27,18.27,664532.0197044334,12.056,12.056,12.0428,12.0428,664532.0197
2014-08-13 10:15:00,18.27,18.28,18.25,18.28,293472.90640394087,12.0428,12.0494,12.0297,12.0494,293472.9064
2014-08-13 10:20:00,18.27,18.29,18.27,18.28,306650.24630541867,12.0428,12.056,12.0428,12.0494,306650.2463
2014-08-13 10:25:00,18.28,18.29,18.27,18.28,197536.94581280783,12.0494,12.056,12.0428,12.0494,197536.9458
2014-08-13 10:30:00,18.28,18.29,18.27,18.28,383251.2315270936,12.0494,12.056,12.0428,12.0494,383251.2315
2014-08-13 10:35:00,18.28,18.29,18.27,18.29,260591.1330049261,12.0494,12.056,12.0428,12.056,260591.133
2014-08-13 10:40:00,18.29,18.29,18.28,18.29,539655.172413793,12.056,12.056,12.0494,12.056,539655.1724
2014-08-13 10:45:00,18.29,18.29,18.28,18.29,287315.2709359606,12.056,12.056,12.0494,12.056,287315.2709
2014-08-13 10:50:00,18.29,18.29,18.29,18.29,894827.5862068965,12.056,12.056,12.056,12.056,894827.5862
2014-08-13 10:55:00,18.29,18.3,18.29,18.3,389408.86699507385,12.056,12.0626,12.056,12.0626,389408.867
2014-08-13 11:00:00,18.3,18.33,18.29,18.32,1153325.123152709,12.0626,12.0824,12.056,12.0758,1153325.1232
2014-08-13 11:05:00,18.32,18.33,18.32,18.33,434113.3004926108,12.0758,12.0824,12.0758,12.0824,434113.3005
2014-08-13 11:10:00,18.34,18.35,18.33,18.35,1009113.3004926108,12.089,12.0956,12.0824,12.0956,1009113.3005
2014-08-13 11:15:00,18.35,18.35,18.33,18.34,441871.921182266,12.0956,12.0956,12.0824,12.089,441871.9212
2014-08-13 11:20:00,18.34,18.34,18.33,18.33,236576.35467980293,12.089,12.089,12.0824,12.0824,236576.3547
2014-08-13 11:25:00,18.33,18.35,18.33,18.33,261083.7438423645,12.0824,12.0956,12.0824,12.0824,261083.7438
2014-08-13 11:30:00,18.34,18.35,18.33,18.34,193842.36453201968,12.089,12.0956,12.0824,12.089,193842.3645
2014-08-13 11:35:00,18.34,18.35,18.33,18.33,371305.41871921177,12.089,12.0956,12.0824,12.0824,371305.4187
2014-08-13 11:40:00,18.33,18.33,18.32,18.33,672413.7931034482,12.0824,12.0824,12.0758,12.0824,672413.7931
2014-08-13 11:45:00,18.33,18.33,18.33,18.33,28448.275862068964,12.0824,12.0824,12.0824,12.0824,28448.2759
2014-08-13 11:50:00,18.33,18.33,18.32,18.33,100000.0,12.0824,12.0824,12.0758,12.0824,100000.0
2014-08-13 11:55:00,18.33,18.33,18.32,18.32,64778.3251231527,12.0824,12.0824,12.0758,12.0758,64778.3251
2014-08-13 12:00:00,18.32,18.33,18.31,18.33,467857.1428571429,12.0758,12.0824,12.0692,12.0824,467857.1429
2014-08-13 12:05:00,18.33,18.33,18.3,18.31,433743.842364532,12.0824,12.0824,12.0626,12.0692,433743.8424
2014-08-13 12:10:00,18.31,18.33,18.31,18.32,88300.49261083743,12.0692,12.0824,12.0692,12.0758,88300.4926
2014-08-13 12:15:00,18.32,18.32,18.31,18.32,42857.142857142855,12.0758,12.0758,12.0692,12.0758,42857.1429
2014-08-13 12:20:00,18.31,18.32,18.3,18.31,198152.70935960588,12.0692,12.0758,12.0626,12.0692,198152.7094
2014-08-13 12:25:00,18.31,18.33,18.31,18.33,149876.84729064038,12.0692,12.0824,12.0692,12.0824,149876.8473
2014-08-13 12:30:00,18.33,18.33,18.32,18.33,84113.30049261083,12.0824,12.0824,12.0758,12.0824,84113.3005
2014-08-13 12:35:00,18.33,18.33,18.31,18.31,191009.85221674875,12.0824,12.0824,12.0692,12.0692,191009.8522
2014-08-13 12:40:00,18.31,18.31,18.3,18.3,83620.6896551724,12.0692,12.0692,12.0626,12.0626,83620.6897
2014-08-13 12:45:00,18.31,18.33,18.3,18.33,637931.0344827586,12.0692,12.0824,12.0626,12.0824,637931.0345
2014-08-13 12:50:00,18.33,18.33,18.32,18.32,24630.54187192118,12.0824,12.0824,12.0758,12.0758,24630.5419
2014-08-13 12:55:00,18.33,18.33,18.31,18.32,41995.07389162561,12.0824,12.0824,12.0692,12.0758,41995.0739
2014-08-13 13:00:00,18.32,18.32,18.31,18.31,53201.97044334975,12.0758,12.0758,12.0692,12.0692,53201.9704
2014-08-13 13:05:00,18.31,18.32,18.31,18.31,207389.16256157635,12.0692,12.0758,12.0692,12.0692,207389.1626
2014-08-13 13:10:00,18.31,18.32,18.31,18.31,31403.940886699504,12.0692,12.0758,12.0692,12.0692,31403.9409
2014-08-13 13:15:00,18.32,18.32,18.3,18.31,85837.43842364532,12.0758,12.0758,12.0626,12.0692,85837.4384
2014-08-13 13:20:00,18.31,18.31,18.3,18.31,151724.13793103446,12.0692,12.0692,12.0626,12.0692,151724.1379
2014-08-13 13:25:00,18.31,18.32,18.31,18.31,79556.6502463054,12.0692,12.0758,12.0692,12.0692,79556.6502
2014-08-13 13:30:00,18.31,18.32,18.3,18.3,61945.81280788177,12.0692,12.0758,12.0626,12.0626,61945.8128
2014-08-13 13:35:00,18.31,18.32,18.31,18.31,257758.6206896552,12.0692,12.0758,12.0692,12.0692,257758.6207
2014-08-13 13:40:00,18.32,18.32,18.31,18.31,34359.60591133004,12.0758,12.0758,12.0692,12.0692,34359.6059
2014-08-13 13:45:00,18.31,18.32,18.31,18.32,100369.4581280788,12.0692,12.0758,12.0692,12.0758,100369.4581
2014-08-13 13:50:00,18.32,18.32,18.31,18.32,70320.19704433497,12.0758,12.0758,12.0692,12.0758,70320.197
2014-08-13 13:55:00,18.32,18.32,18.31,18.32,111083.74384236452,12.0758,12.0758,12.0692,12.0758,111083.7438
2014-08-13 14:00:00,18.31,18.32,18.3,18.3,175123.1527093596,12.0692,12.0758,12.0626,12.0626,175123.1527
2014-08-13 14:05:00,18.31,18.31,18.29,18.29,253817.73399014777,12.0692,12.0692,12.056,12.056,253817.734
2014-08-13 14:10:00,18.29,18.3,18.29,18.3,99014.77832512314,12.056,12.0626,12.056,12.0626,99014.7783
2014-08-13 14:15:00,18.3,18.31,18.29,18.29,422536.9458128078,12.0626,12.0692,12.056,12.056,422536.9458
2014-08-13 14:20:00,18.29,18.3,18.29,18.3,187068.96551724136,12.056,12.0626,12.056,12.0626,187068.9655
2014-08-13 14:25:00,18.29,18.31,18.29,18.3,195320.19704433496,12.056,12.0692,12.056,12.0626,195320.197
2014-08-13 14:30:00,18.3,18.31,18.29,18.31,75862.06896551723,12.0626,12.0692,12.056,12.0692,75862.069
2014-08-13 14:35:00,18.31,18.31,18.3,18.31,39532.01970443349,12.0692,12.0692,12.0626,12.0692,39532.0197
2014-08-13 14:40:00,18.31,18.31,18.3,18.31,27339.90147783251,12.0692,12.0692,12.0626,12.0692,27339.9015
2014-08-13 14:45:00,18.31,18.31,18.3,18.31,34359.60591133004,12.0692,12.0692,12.0626,12.0692,34359.6059
2014-08-13 14:50:00,18.31,18.31,18.3,18.31,38916.25615763546,12.0692,12.0692,12.0626,12.0692,38916.2562
2014-08-13 14:55:00,18.31,18.31,18.3,18.31,59236.45320197044,12.0692,12.0692,12.0626,12.0692,59236.4532
2014-08-13 15:00:00,18.31,18.31,18.29,18.31,395197.0443349753,12.0692,12.0692,12.056,12.0692,395197.0443
2014-08-13 15:05:00,18.31,18.32,18.3,18.31,236576.35467980293,12.0692,12.0758,12.0626,12.0692,236576.3547
2014-08-13 15:10:00,18.31,18.31,18.3,18.31,47413.79310344827,12.0692,12.0692,12.0626,12.0692,47413.7931
2014-08-13 15:15:00,18.31,18.31,18.3,18.31,108128.078817734,12.0692,12.0692,12.0626,12.0692,108128.0788
2014-08-13 15:20:00,18.31,18.32,18.3,18.31,230788.17733990145,12.0692,12.0758,12.0626,12.0692,230788.1773
2014-08-13 15:25:00,18.31,18.32,18.3,18.31,1034113.3004926108,12.0692,12.0758,12.0626,12.0692,1034113.3005
2014-08-13 15:30:00,18.31,18.31,18.3,18.31,172290.64039408867,12.0692,12.0692,12.0626,12.0692,172290.6404
2014-08-13 15:35:00,18.31,18.31,18.3,18.31,251477.83251231525,12.0692,12.0692,12.0626,12.0692,251477.8325
2014-08-13 15:40:00,18.31,18.32,18.3,18.32,727832.5123152708,12.0692,12.0758,12.0626,12.0758,727832.5123
2014-08-13 15:45:00,18.32,18.33,18.31,18.33,1367487.684729064,12.0758,12.0824,12.0692,12.0824,1367487.6847
2014-08-13 15:50:00,18.33,18.33,18.32,18.33,434236.4532019704,12.0824,12.0824,12.0758,12.0824,434236.4532
2014-08-13 15:55:00,18.33,18.33,18.31,18.33,2513916.2561576352,12.0824,12.0824,12.0692,12.0824,2513916.2562
2014-08-14 09:30:00,18.33,18.38,18.33,18.37,547906.4039408866,12.0824,12.1153,12.0824,12.1087,547906.4039
2014-08-14 09:35:00,18.37,18.4,18.37,18.39,520443.34975369455,12.1087,12.1285,12.1087,12.1219,520443.3498
2014-08-14 09:40:00,18.39,18.39,18.37,18.38,578940.8866995074,12.1219,12.1219,12.1087,12.1153,578940.8867
2014-08-14 09:45:00,18.38,18.39,18.38,18.38,222660.09852216748,12.1153,12.1219,12.1153,12.1153,222660.0985
2014-08-14 09:50:00,18.38,18.39,18.38,18.38,287068.96551724133,12.1153,12.1219,12.1153,12.1153,287068.9655
2014-08-14 09:55:00,18.38,18.39,18.38,18.38,440640.3940886699,12.1153,12.1219,12.1153,12.1153,440640.3941
2014-08-14 10:00:00,18.38,18.39,18.38,18.38,185344.82758620687,12.1153,12.1219,12.1153,12.1153,185344.8276
2014-08-14 10:05:00,18.38,18.38,18.36,18.37,361945.81280788174,12.1153,12.1153,12.1022,12.1087,361945.8128
2014-08-14 10:10:00,18.37,18.38,18.36,18.38,354187.1921182265,12.1087,12.1153,12.1022,12.1153,354187.1921
2014-08-14 10:15:00,18.38,18.39,18.38,18.38,273522.1674876847,12.1153,12.1219,12.1153,12.1153,273522.1675
2014-08-14 10:20:00,18.38,18.39,18.38,18.39,79802.95566502462,12.1153,12.1219,12.1153,12.1219,79802.9557
2014-08-14 10:25:00,18.38,18.4,18.38,18.38,294950.7389162561,12.1153,12.1285,12.1153,12.1153,294950.7389
2014-08-14 10:30:00,18.38,18.4,18.38,18.4,170935.960591133,12.1153,12.1285,12.1153,12.1285,170935.9606
2014-08-14 10:35:00,18.4,18.4,18.38,18.4,170073.89162561574,12.1285,12.1285,12.1153,12.1285,170073.8916
2014-08-14 10:40:00,18.4,18.4,18.38,18.4,408497.5369458128,12.1285,12.1285,12.1153,12.1285,408497.5369
2014-08-14 10:45:00,18.4,18.41,18.39,18.39,328201.97044334974,12.1285,12.1351,12.1219,12.1219,328201.9704
2014-08-14 10:50:00,18.4,18.4,18.38,18.38,599753.6945812807,12.1285,12.1285,12.1153,12.1153,599753.6946
2014-08-14 10:55:00,18.38,18.38,18.38,18.38,114532.0197044335,12.1153,12.1153,12.1153,12.1153,114532.0197
2014-08-14 11:00:00,18.38,18.39,18.38,18.38,681157.6354679803,12.1153,12.1219,12.1153,12.1153,681157.6355
2014-08-14 11:05:00,18.38,18.39,18.38,18.38,275615.763546798,12.1153,12.1219,12.1153,12.1153,275615.7635
2014-08-14 11:10:00,18.39,18.39,18.38,18.38,79064.03940886699,12.1219,12.1219,12.1153,12.1153,79064.0394
2014-08-14 11:15:00,18.38,18.4,18.38,18.4,241133.00492610835,12.1153,12.1285,12.1153,12.1285,241133.0049
2014-08-14 11:20:00,18.4,18.41,18.39,18.41,331896.5517241379,12.1285,12.1351,12.1219,12.1351,331896.5517
2014-08-14 11:25:00,18.41,18.41,18.39,18.39,247536.94581280783,12.1351,12.1351,12.1219,12.1219,247536.9458
2014-08-14 11:30:00,18.39,18.4,18.38,18.39,166502.4630541872,12.1219,12.1285,12.1153,12.1219,166502.4631
2014-08-14 11:35:00,18.39,18.39,18.38,18.38,576847.2906403941,12.1219,12.1219,12.1153,12.1153,576847.2906
2014-08-14 11:40:00,18.38,18.38,18.38,18.38,519950.7389162561,12.1153,12.1153,12.1153,12.1153,519950.7389
2014-08-14 11:45:00,18.38,18.38,18.37,18.38,698645.3201970443,12.1153,12.1153,12.1087,12.1153,698645.3202
2014-08-14 11:50:00,18.38,18.38,18.38,18.38,269088.6699507389,12.1153,12.1153,12.1153,12.1153,269088.67
2014-08-14 11:55:00,18.38,18.39,18.38,18.38,174261.08374384235,12.1153,12.1219,12.1153,12.1153,174261.0837
2014-08-14 12:00:00,18.38,18.39,18.38,18.38,197167.48768472904,12.1153,12.1219,12.1153,12.1153,197167.4877
2014-08-14 12:05:00,18.38,18.4,18.38,18.39,213177.33990147783,12.1153,12.1285,12.1153,12.1219,213177.3399
2014-08-14 12:10:00,18.39,18.4,18.39,18.4,331896.5517241379,12.1219,12.1285,12.1219,12.1285,331896.5517
2014-08-14 12:15:00,18.4,18.4,18.39,18.4,123152.7093596059,12.1285,12.1285,12.1219,12.1285,123152.7094
2014-08-14 12:20:00,18.4,18.4,18.39,18.4,68103.44827586206,12.1285,12.1285,12.1219,12.1285,68103.4483
2014-08-14 12:25:00,18.39,18.4,18.39,18.4,172906.4039408867,12.1219,12.1285,12.1219,12.1285,172906.4039
2014-08-14 12:30:00,18.4,18.4,18.39,18.4,42364.53201970443,12.1285,12.1285,12.1219,12.1285,42364.532
2014-08-14 12:35:00,18.4,18.4,18.39,18.4,60960.59113300492,12.1285,12.1285,12.1219,12.1285,60960.5911
2014-08-14 12:40:00,18.4,18.41,18.4,18.4,233251.2315270936,12.1285,12.1351,12.1285,12.1285,233251.2315
2014-08-14 12:45:00,18.4,18.4,18.39,18.4,237561.57635467977,12.1285,12.1285,12.1219,12.1285,237561.5764
2014-08-14 12:50:00,18.4,18.41,18.39,18.4,148399.0147783251,12.1285,12.1351,12.1219,12.1285,148399.0148
2014-08-14 12:55:00,18.4,18.41,18.39,18.4,104679.802955665,12.1285,12.1351,12.1219,12.1285,104679.803
2014-08-14 13:00:00,18.4,18.4,18.39,18.4,168103.44827586206,12.1285,12.1285,12.1219,12.1285,168103.4483
2014-08-14 13:05:00,18.4,18.4,18.38,18.39,187684.7290640394,12.1285,12.1285,12.1153,12.1219,187684.7291
2014-08-14 13:10:00,18.38,18.41,18.38,18.41,253817.73399014777,12.1153,12.1351,12.1153,12.1351,253817.734
2014-08-14 13:15:00,18.41,18.42,18.41,18.42,469950.7389162561,12.1351,12.1417,12.1351,12.1417,469950.7389
2014-08-14 13:20:00,18.42,18.42,18.41,18.42,358251.2315270936,12.1417,12.1417,12.1351,12.1417,358251.2315
2014-08-14 13:25:00,18.42,18.42,18.41,18.42,49630.54187192118,12.1417,12.1417,12.1351,12.1417,49630.5419
2014-08-14 13:30:00,18.42,18.42,18.4,18.42,136699.50738916255,12.1417,12.1417,12.1285,12.1417,136699.5074
2014-08-14 13:35:00,18.42,18.42,18.4,18.41,155172.41379310342,12.1417,12.1417,12.1285,12.1351,155172.4138
2014-08-14 13:40:00,18.41,18.41,18.4,18.4,120443.34975369457,12.1351,12.1351,12.1285,12.1285,120443.3498
2014-08-14 13:45:00,18.4,18.4,18.39,18.4,412561.57635467977,12.1285,12.1285,12.1219,12.1285,412561.5764
2014-08-14 13:50:00,18.4,18.41,18.4,18.4,157635.46798029557,12.1285,12.1351,12.1285,12.1285,157635.468
2014-08-14 13:55:00,18.41,18.41,18.39,18.4,145812.8078817734,12.1351,12.1351,12.1219,12.1285,145812.8079
2014-08-14 14:00:00,18.4,18.41,18.4,18.4,202709.3596059113,12.1285,12.1351,12.1285,12.1285,202709.3596
2014-08-14 14:05:00,18.41,18.41,18.4,18.41,55911.33004926108,12.1351,12.1351,12.1285,12.1351,55911.33
2014-08-14 14:10:00,18.41,18.41,18.4,18.41,84975.36945812807,12.1351,12.1351,12.1285,12.1351,84975.3695
2014-08-14 14:15:00,18.41,18.41,18.39,18.4,209729.06403940884,12.1351,12.1351,12.1219,12.1285,209729.064
2014-08-14 14:20:00,18.4,18.41,18.4,18.4,94950.73891625614,12.1285,12.1351,12.1285,12.1285,94950.7389
2014-08-14 14:25:00,18.4,18.41,18.4,18.4,424137.9310344827,12.1285,12.1351,12.1285,12.1285,424137.931
2014-08-14 14:30:00,18.4,18.41,18.4,18.41,75369.45812807881,12.1285,12.1351,12.1285,12.1351,75369.4581
2014-08-14 14:35:00,18.41,18.41,18.4,18.41,69827.58620689655,12.1351,12.1351,12.1285,12.1351,69827.5862
2014-08-14 14:40:00,18.41,18.41,18.4,18.41,114655.17241379309,12.1351,12.1351,12.1285,12.1351,114655.1724
2014-08-14 14:45:00,18.41,18.41,18.4,18.41,86083.74384236452,12.1351,12.1351,12.1285,12.1351,86083.7438
2014-08-14 14:50:00,18.41,18.41,18.4,18.41,98645.32019704432,12.1351,12.1351,12.1285,12.1351,98645.3202
2014-08-14 14:55:00,18.4,18.41,18.4,18.41,70935.960591133,12.1285,12.1351,12.1285,12.1351,70935.9606
2014-08-14 15:00:00,18.41,18.41,18.4,18.41,95073.89162561575,12.1351,12.1351,12.1285,12.1351,95073.8916
2014-08-14 15:05:00,18.41,18.42,18.4,18.42,586822.6600985221,12.1351,12.1417,12.1285,12.1417,586822.6601
2014-08-14 15:10:00,18.42,18.42,18.4,18.41,274261.0837438423,12.1417,12.1417,12.1285,12.1351,274261.0837
2014-08-14 15:15:00,18.41,18.41,18.4,18.41,432142.8571428571,12.1351,12.1351,12.1285,12.1351,432142.8571
2014-08-14 15:20:00,18.41,18.41,18.4,18.41,129679.802955665,12.1351,12.1351,12.1285,12.1351,129679.803
2014-08-14 15:25:00,18.41,18.41,18.4,18.41,438916.2561576354,12.1351,12.1351,12.1285,12.1351,438916.2562
2014-08-14 15:30:00,18.41,18.42,18.4,18.41,835344.8275862068,12.1351,12.1417,12.1285,12.1351,835344.8276
2014-08-14 15:35:00,18.41,18.41,18.4,18.41,379802.9556650246,12.1351,12.1351,12.1285,12.1351,379802.9557
2014-08-14 15:40:00,18.41,18.42,18.4,18.41,602463.0541871921,12.1351,12.1417,12.1285,12.1351,602463.0542
2014-08-14 15:45:00,18.41,18.42,18.4,18.41,752463.054187192,12.1351,12.1417,12.1285,12.1351,752463.0542
2014-08-14 15:50:00,18.41,18.42,18.4,18.41,1309975.369458128,12.1351,12.1417,12.1285,12.1351,1309975.3695
2014-08-14 15:55:00,18.41,18.42,18.41,18.42,2027955.6650246305,12.1351,12.1417,12.1351,12.1417,2027955.665
2014-08-15 09:30:00,18.51,18.51,18.47,18.48,2862438.42364532,12.201,12.201,12.1747,12.1813,2862438.4236
2014-08-15 09:35:00,18.48,18.49,18.46,18.46,852955.6650246305,12.1813,12.1878,12.1681,12.1681,852955.665
2014-08-15 09:40:00,18.46,18.47,18.45,18.45,624630.5418719212,12.1681,12.1747,12.1615,12.1615,624630.5419
2014-08-15 09:45:00,18.45,18.47,18.45,18.46,445073.8916256157,12.1615,12.1747,12.1615,12.1681,445073.8916
2014-08-15 09:50:00,18.46,18.48,18.46,18.48,221059.11330049252,12.1681,12.1813,12.1681,12.1813,221059.1133
2014-08-15 09:55:00,18.48,18.48,18.46,18.47,202463.0541871921,12.1813,12.1813,12.1681,12.1747,202463.0542
2014-08-15 10:00:00,18.48,18.5,18.47,18.49,182881.77339901475,12.1813,12.1944,12.1747,12.1878,182881.7734
2014-08-15 10:05:00,18.49,18.49,18.48,18.49,131650.2463054187,12.1878,12.1878,12.1813,12.1878,131650.2463
2014-08-15 10:10:00,18.49,18.49,18.48,18.48,102832.51231527091,12.1878,12.1878,12.1813,12.1813,102832.5123
2014-08-15 10:15:00,18.48,18.49,18.46,18.48,246551.724137931,12.1813,12.1878,12.1681,12.1813,246551.7241
2014-08-15 10:20:00,18.48,18.49,18.47,18.48,398152.70935960585,12.1813,12.1878,12.1747,12.1813,398152.7094
2014-08-15 10:25:00,18.48,18.48,18.47,18.48,95320.19704433496,12.1813,12.1813,12.1747,12.1813,95320.197
2014-08-15 10:30:00,18.48,18.5,18.47,18.49,170689.65517241377,12.1813,12.1944,12.1747,12.1878,170689.6552
2014-08-15 10:35:00,18.5,18.5,18.48,18.49,166379.31034482757,12.1944,12.1944,12.1813,12.1878,166379.3103
2014-08-15 10:40:00,18.5,18.5,18.42,18.43,1507881.7733990147,12.1944,12.1944,12.1417,12.1483,1507881.7734
2014-08-15 10:45:00,18.43,18.44,18.4,18.42,1470935.960591133,12.1483,12.1549,12.1285,12.1417,1470935.9606
2014-08-15 10:50:00,18.41,18.42,18.34,18.36,1712684.7290640392,12.1351,12.1417,12.089,12.1022,1712684.7291
2014-08-15 10:55:00,18.36,18.37,18.29,18.35,3138054.187192118,12.1022,12.1087,12.056,12.0956,3138054.1872
2014-08-15 11:00:00,18.35,18.37,18.33,18.33,1003694.581280788,12.0956,12.1087,12.0824,12.0824,1003694.5813
2014-08-15 11:05:00,18.33,18.36,18.32,18.35,1282881.7733990147,12.0824,12.1022,12.0758,12.0956,1282881.7734
2014-08-15 11:10:00,18.35,18.38,18.34,18.36,564532.0197044334,12.0956,12.1153,12.089,12.1022,564532.0197
2014-08-15 11:15:00,18.37,18.38,18.34,18.35,473768.4729064039,12.1087,12.1153,12.089,12.0956,473768.4729
2014-08-15 11:20:00,18.36,18.36,18.32,18.33,898891.6256157635,12.1022,12.1022,12.0758,12.0824,898891.6256
2014-08-15 11:25:00,18.32,18.33,18.29,18.3,693719.21182266,12.0758,12.0824,12.056,12.0626,693719.2118
2014-08-15 11:30:00,18.3,18.33,18.29,18.3,502339.90147783246,12.0626,12.0824,12.056,12.0626,502339.9015
2014-08-15 11:35:00,18.3,18.33,18.29,18.33,470935.960591133,12.0626,12.0824,12.056,12.0824,470935.9606
2014-08-15 11:40:00,18.33,18.33,18.32,18.33,373768.4729064039,12.0824,12.0824,12.0758,12.0824,373768.4729
2014-08-15 11:45:00,18.33,18.33,18.3,18.3,315147.7832512315,12.0824,12.0824,12.0626,12.0626,315147.7833
2014-08-15 11:50:00,18.31,18.31,18.23,18.25,787931.0344827585,12.0692,12.0692,12.0165,12.0297,787931.0345
2014-08-15 11:55:00,18.24,18.27,18.23,18.26,731157.6354679802,12.0231,12.0428,12.0165,12.0362,731157.6355
2014-08-15 12:00:00,18.26,18.28,18.24,18.27,750615.7635467979,12.0362,12.0494,12.0231,12.0428,750615.7635
2014-08-15 12:05:00,18.27,18.29,18.27,18.29,716133.0049261083,12.0428,12.056,12.0428,12.056,716133.0049
2014-08-15 12:10:00,18.29,18.29,18.27,18.27,329802.9556650246,12.056,12.056,12.0428,12.0428,329802.9557
2014-08-15 12:15:00,18.28,18.29,18.25,18.28,865270.9359605911,12.0494,12.056,12.0297,12.0494,865270.936
2014-08-15 12:20:00,18.28,18.29,18.25,18.29,220566.50246305417,12.0494,12.056,12.0297,12.056,220566.5025
2014-08-15 12:25:00,18.29,18.33,18.29,18.32,260960.5911330049,12.056,12.0824,12.056,12.0758,260960.5911
2014-08-15 12:30:00,18.32,18.33,18.29,18.29,342857.14285714284,12.0758,12.0824,12.056,12.056,342857.1429
2014-08-15 12:35:00,18.29,18.32,18.29,18.32,225492.6108374384,12.056,12.0758,12.056,12.0758,225492.6108
2014-08-15 12:40:00,18.32,18.33,18.32,18.33,166256.15763546797,12.0758,12.0824,12.0758,12.0824,166256.1576
2014-08-15 12:45:00,18.33,18.33,18.29,18.29,287561.57635467977,12.0824,12.0824,12.056,12.056,287561.5764
2014-08-15 12:50:00,18.29,18.3,18.28,18.29,130049.26108374384,12.056,12.0626,12.0494,12.056,130049.2611
2014-08-15 12:55:00,18.3,18.31,18.29,18.29,282389.16256157635,12.0626,12.0692,12.056,12.056,282389.1626
2014-08-15 13:00:00,18.29,18.29,18.26,18.27,273275.8620689655,12.056,12.056,12.0362,12.0428,273275.8621
2014-08-15 13:05:00,18.27,18.3,18.26,18.29,269950.7389162561,12.0428,12.0626,12.0362,12.056,269950.7389
2014-08-15 13:10:00,18.29,18.31,18.29,18.3,275369.4581280788,12.056,12.0692,12.056,12.0626,275369.4581
2014-08-15 13:15:00,18.3,18.31,18.29,18.29,203325.12315270933,12.0626,12.0692,12.056,12.056,203325.1232
2014-08-15 13:20:00,18.29,18.29,18.28,18.29,234359.60591133003,12.056,12.056,12.0494,12.056,234359.6059
2014-08-15 13:25:00,18.29,18.29,18.28,18.29,67487.68472906403,12.056,12.056,12.0494,12.056,67487.6847
2014-08-15 13:30:00,18.29,18.29,18.27,18.29,414285.7142857143,12.056,12.056,12.0428,12.056,414285.7143
2014-08-15 13:35:00,18.29,18.29,18.27,18.28,142980.29556650246,12.056,12.056,12.0428,12.0494,142980.2956
2014-08-15 13:40:00,18.28,18.29,18.28,18.28,413300.4926108374,12.0494,12.056,12.0494,12.0494,413300.4926
2014-08-15 13:45:00,18.28,18.29,18.27,18.27,406280.7881773399,12.0494,12.056,12.0428,12.0428,406280.7882
2014-08-15 13:50:00,18.27,18.29,18.25,18.26,366009.8522167488,12.0428,12.056,12.0297,12.0362,366009.8522
2014-08-15 13:55:00,18.27,18.27,18.25,18.26,1171551.724137931,12.0428,12.0428,12.0297,12.0362,1171551.7241
2014-08-15 14:00:00,18.26,18.28,18.25,18.27,137684.7290640394,12.0362,12.0494,12.0297,12.0428,137684.7291
2014-08-15 14:05:00,18.27,18.28,18.27,18.28,262315.2709359606,12.0428,12.0494,12.0428,12.0494,262315.2709
2014-08-15 14:10:00,18.27,18.29,18.27,18.28,142610.83743842362,12.0428,12.056,12.0428,12.0494,142610.8374
2014-08-15 14:15:00,18.28,18.29,18.27,18.28,163793.10344827586,12.0494,12.056,12.0428,12.0494,163793.1034
2014-08-15 14:20:00,18.28,18.31,18.28,18.3,68965.5172413793,12.0494,12.0692,12.0494,12.0626,68965.5172
2014-08-15 14:25:00,18.31,18.33,18.3,18.33,562684.7290640393,12.0692,12.0824,12.0626,12.0824,562684.7291
2014-08-15 14:30:00,18.33,18.34,18.32,18.32,325123.1527093596,12.0824,12.089,12.0758,12.0758,325123.1527
2014-08-15 14:35:00,18.32,18.33,18.31,18.32,213423.645320197,12.0758,12.0824,12.0692,12.0758,213423.6453
2014-08-15 14:40:00,18.32,18.34,18.32,18.33,324630.5418719212,12.0758,12.089,12.0758,12.0824,324630.5419
2014-08-15 14:45:00,18.33,18.34,18.33,18.34,225862.0689655172,12.0824,12.089,12.0824,12.089,225862.069
2014-08-15 14:50:00,18.34,18.34,18.33,18.33,217487.68472906403,12.089,12.089,12.0824,12.0824,217487.6847
2014-08-15 14:55:00,18.33,18.33,18.32,18.33,225738.9162561576,12.0824,12.0824,12.0758,12.0824,225738.9163
2014-08-15 15:00:00,18.33,18.33,18.3,18.31,792610.8374384235,12.0824,12.0824,12.0626,12.0692,792610.8374
2014-08-15 15:05:00,18.31,18.33,18.3,18.32,404556.6502463054,12.0692,12.0824,12.0626,12.0758,404556.6502
2014-08-15 15:10:00,18.32,18.32,18.31,18.32,190394.08866995072,12.0758,12.0758,12.0692,12.0758,190394.0887
2014-08-15 15:15:00,18.32,18.33,18.31,18.32,257512.315270936,12.0758,12.0824,12.0692,12.0758,257512.3153
2014-08-15 15:20:00,18.32,18.32,18.3,18.31,442610.8374384236,12.0758,12.0758,12.0626,12.0692,442610.8374
2014-08-15 15:25:00,18.31,18.32,18.3,18.31,665147.7832512314,12.0692,12.0758,12.0626,12.0692,665147.7833
2014-08-15 15:30:00,18.31,18.33,18.31,18.33,396182.2660098522,12.0692,12.0824,12.0692,12.0824,396182.266
2014-08-15 15:35:00,18.33,18.33,18.33,18.33,706157.6354679802,12.0824,12.0824,12.0824,12.0824,706157.6355
2014-08-15 15:40:00,18.33,18.33,18.32,18.33,407142.8571428571,12.0824,12.0824,12.0758,12.0824,407142.8571
2014-08-15 15:45:00,18.33,18.33,18.32,18.33,715886.6995073891,12.0824,12.0824,12.0758,12.0824,715886.6995
2014-08-15 15:50:00,18.33,18.35,18.33,18.35,2266502.463054187,12.0824,12.0956,12.0824,12.0956,2266502.4631
2014-08-15 15:55:00,18.35,18.35,18.33,18.34,4869088.669950739,12.0956,12.0956,12.0824,12.089,4869088.67
2014-08-18 09:30:00,18.42,18.46,18.42,18.46,1015763.5467980294,12.1417,12.1681,12.1417,12.1681,1015763.5468
2014-08-18 09:35:00,18.46,18.46,18.44,18.46,686453.2019704432,12.1681,12.1681,12.1549,12.1681,686453.202
2014-08-18 09:40:00,18.46,18.46,18.45,18.46,357389.16256157635,12.1681,12.1681,12.1615,12.1681,357389.1626
2014-08-18 09:45:00,18.46,18.47,18.46,18.46,395197.0443349753,12.1681,12.1747,12.1681,12.1681,395197.0443
2014-08-18 09:50:00,18.46,18.48,18.46,18.48,932019.7044334976,12.1681,12.1813,12.1681,12.1813,932019.7044
2014-08-18 09:55:00,18.48,18.51,18.48,18.5,285467.9802955665,12.1813,12.201,12.1813,12.1944,285467.9803
2014-08-18 10:00:00,18.5,18.51,18.49,18.49,709482.7586206896,12.1944,12.201,12.1878,12.1878,709482.7586
2014-08-18 10:05:00,18.5,18.5,18.47,18.49,1191625.615763547,12.1944,12.1944,12.1747,12.1878,1191625.6158
2014-08-18 10:10:00,18.49,18.51,18.49,18.51,238793.10344827583,12.1878,12.201,12.1878,12.201,238793.1034
2014-08-18 10:15:00,18.51,18.53,18.5,18.51,632266.0098522167,12.201,12.2142,12.1944,12.201,632266.0099
2014-08-18 10:20:00,18.51,18.51,18.5,18.51,499507.3891625615,12.201,12.201,12.1944,12.201,499507.3892
2014-08-18 10:25:00,18.51,18.52,18.51,18.51,326477.83251231525,12.201,12.2076,12.201,12.201,326477.8325
2014-08-18 10:30:00,18.51,18.51,18.5,18.51,193965.5172413793,12.201,12.201,12.1944,12.201,193965.5172
2014-08-18 10:35:00,18.51,18.53,18.51,18.52,457881.7733990147,12.201,12.2142,12.201,12.2076,457881.7734
2014-08-18 10:40:00,18.53,18.53,18.52,18.52,97536.94581280788,12.2142,12.2142,12.2076,12.2076,97536.9458
2014-08-18 10:45:00,18.53,18.53,18.52,18.52,426847.290640394,12.2142,12.2142,12.2076,12.2076,426847.2906
2014-08-18 10:50:00,18.53,18.54,18.52,18.53,447783.2512315271,12.2142,12.2208,12.2076,12.2142,447783.2512
2014-08-18 10:55:00,18.54,18.54,18.53,18.53,286945.81280788174,12.2208,12.2208,12.2142,12.2142,286945.8128
2014-08-18 11:00:00,18.54,18.54,18.51,18.51,211206.8965517241,12.2208,12.2208,12.201,12.201,211206.8966
2014-08-18 11:05:00,18.51,18.52,18.51,18.51,57635.46798029556,12.201,12.2076,12.201,12.201,57635.468
2014-08-18 11:10:00,18.51,18.53,18.51,18.52,374137.9310344827,12.201,12.2142,12.201,12.2076,374137.931
2014-08-18 11:15:00,18.53,18.53,18.52,18.52,193472.90640394087,12.2142,12.2142,12.2076,12.2076,193472.9064
2014-08-18 11:20:00,18.52,18.53,18.51,18.53,610344.8275862068,12.2076,12.2142,12.201,12.2142,610344.8276
2014-08-18 11:25:00,18.53,18.54,18.52,18.53,723152.7093596058,12.2142,12.2208,12.2076,12.2142,723152.7094
2014-08-18 11:30:00,18.53,18.54,18.53,18.54,627955.6650246305,12.2142,12.2208,12.2142,12.2208,627955.665
2014-08-18 11:35:00,18.54,18.55,18.53,18.55,80172.41379310343,12.2208,12.2274,12.2142,12.2274,80172.4138
2014-08-18 11:40:00,18.54,18.55,18.53,18.54,149630.54187192116,12.2208,12.2274,12.2142,12.2208,149630.5419
2014-08-18 11:45:00,18.53,18.54,18.52,18.54,192241.3793103448,12.2142,12.2208,12.2076,12.2208,192241.3793
2014-08-18 11:50:00,18.54,18.55,18.53,18.55,353694.5812807882,12.2208,12.2274,12.2142,12.2274,353694.5813
2014-08-18 11:55:00,18.54,18.55,18.53,18.53,65640.39408866994,12.2208,12.2274,12.2142,12.2142,65640.3941
2014-08-18 12:00:00,18.54,18.55,18.53,18.54,214532.01970443348,12.2208,12.2274,12.2142,12.2208,214532.0197
2014-08-18 12:05:00,18.54,18.55,18.54,18.54,430172.4137931034,12.2208,12.2274,12.2208,12.2208,430172.4138
2014-08-18 12:10:00,18.54,18.55,18.53,18.54,336699.5073891625,12.2208,12.2274,12.2142,12.2208,336699.5074
2014-08-18 12:15:00,18.54,18.55,18.53,18.54,93842.3645320197,12.2208,12.2274,12.2142,12.2208,93842.3645
2014-08-18 12:20:00,18.53,18.55,18.53,18.55,86206.89655172413,12.2142,12.2274,12.2142,12.2274,86206.8966
2014-08-18 12:25:00,18.54,18.55,18.54,18.54,574753.6945812807,12.2208,12.2274,12.2208,12.2208,574753.6946
2014-08-18 12:30:00,18.54,18.55,18.54,18.55,20197.04433497537,12.2208,12.2274,12.2208,12.2274,20197.0443
2014-08-18 12:35:00,18.55,18.55,18.54,18.55,340024.6305418719,12.2274,12.2274,12.2208,12.2274,340024.6305
2014-08-18 12:40:00,18.55,18.55,18.54,18.55,95935.960591133,12.2274,12.2274,12.2208,12.2274,95935.9606
2014-08-18 12:45:00,18.55,18.55,18.54,18.54,38669.95073891625,12.2274,12.2274,12.2208,12.2208,38669.9507
2014-08-18 12:50:00,18.54,18.55,18.53,18.54,458990.1477832512,12.2208,12.2274,12.2142,12.2208,458990.1478
2014-08-18 12:55:00,18.54,18.54,18.52,18.53,702832.5123152708,12.2208,12.2208,12.2076,12.2142,702832.5123
2014-08-18 13:00:00,18.53,18.53,18.52,18.52,287192.118226601,12.2142,12.2142,12.2076,12.2076,287192.1182
2014-08-18 13:05:00,18.53,18.53,18.51,18.52,462807.88177339896,12.2142,12.2142,12.201,12.2076,462807.8818
2014-08-18 13:10:00,18.51,18.53,18.51,18.53,49876.84729064039,12.201,12.2142,12.201,12.2142,49876.8473
2014-08-18 13:15:00,18.52,18.53,18.51,18.53,193842.36453201968,12.2076,12.2142,12.201,12.2142,193842.3645
2014-08-18 13:20:00,18.53,18.53,18.52,18.52,35591.13300492611,12.2142,12.2142,12.2076,12.2076,35591.133
2014-08-18 13:25:00,18.53,18.53,18.52,18.53,26231.52709359605,12.2142,12.2142,12.2076,12.2142,26231.5271
2014-08-18 13:30:00,18.53,18.53,18.52,18.53,29679.80295566502,12.2142,12.2142,12.2076,12.2142,29679.803
2014-08-18 13:35:00,18.53,18.53,18.52,18.53,13300.492610837437,12.2142,12.2142,12.2076,12.2142,13300.4926
2014-08-18 13:40:00,18.53,18.54,18.52,18.53,253817.73399014777,12.2142,12.2208,12.2076,12.2142,253817.734
2014-08-18 13:45:00,18.53,18.54,18.52,18.54,75123.1527093596,12.2142,12.2208,12.2076,12.2208,75123.1527
2014-08-18 13:50:00,18.54,18.54,18.52,18.53,236083.7438423645,12.2208,12.2208,12.2076,12.2142,236083.7438
2014-08-18 13:55:00,18.53,18.53,18.52,18.53,53817.733990147775,12.2142,12.2142,12.2076,12.2142,53817.734
2014-08-18 14:00:00,18.53,18.53,18.52,18.52,21059.11330049261,12.2142,12.2142,12.2076,12.2076,21059.1133
2014-08-18 14:05:00,18.53,18.53,18.52,18.52,61083.74384236453,12.2142,12.2142,12.2076,12.2076,61083.7438
2014-08-18 14:10:00,18.53,18.53,18.52,18.52,28325.12315270936,12.2142,12.2142,12.2076,12.2076,28325.1232
2014-08-18 14:15:00,18.53,18.53,18.51,18.51,373891.62561576354,12.2142,12.2142,12.201,12.201,373891.6256
2014-08-18 14:20:00,18.51,18.52,18.51,18.51,61576.35467980295,12.201,12.2076,12.201,12.201,61576.3547
2014-08-18 14:25:00,18.52,18.53,18.51,18.52,368965.5172413793,12.2076,12.2142,12.201,12.2076,368965.5172
2014-08-18 14:30:00,18.52,18.53,18.51,18.51,245073.8916256157,12.2076,12.2142,12.201,12.201,245073.8916
2014-08-18 14:35:00,18.51,18.52,18.51,18.51,113916.25615763546,12.201,12.2076,12.201,12.201,113916.2562
2014-08-18 14:40:00,18.51,18.52,18.51,18.51,328694.5812807882,12.201,12.2076,12.201,12.201,328694.5813
2014-08-18 14:45:00,18.51,18.52,18.51,18.51,93103.44827586206,12.201,12.2076,12.201,12.201,93103.4483
2014-08-18 14:50:00,18.52,18.52,18.51,18.51,252339.9014778325,12.2076,12.2076,12.201,12.201,252339.9015
2014-08-18 14:55:00,18.51,18.52,18.51,18.52,90024.63054187191,12.201,12.2076,12.201,12.2076,90024.6305
2014-08-18 15:00:00,18.51,18.53,18.51,18.52,339655.17241379304,12.201,12.2142,12.201,12.2076,339655.1724
2014-08-18 15:05:00,18.52,18.53,18.51,18.52,139655.1724137931,12.2076,12.2142,12.201,12.2076,139655.1724
2014-08-18 15:10:00,18.52,18.53,18.51,18.53,139039.40886699507,12.2076,12.2142,12.201,12.2142,139039.4089
2014-08-18 15:15:00,18.53,18.53,18.52,18.53,131650.2463054187,12.2142,12.2142,12.2076,12.2142,131650.2463
2014-08-18 15:20:00,18.53,18.53,18.51,18.52,482881.7733990147,12.2142,12.2142,12.201,12.2076,482881.7734
2014-08-18 15:25:00,18.51,18.51,18.51,18.51,722660.0985221674,12.201,12.201,12.201,12.201,722660.0985
2014-08-18 15:30:00,18.51,18.52,18.51,18.51,558251.2315270936,12.201,12.2076,12.201,12.201,558251.2315
2014-08-18 15:35:00,18.51,18.52,18.51,18.51,582512.3152709359,12.201,12.2076,12.201,12.201,582512.3153
2014-08-18 15:40:00,18.51,18.52,18.51,18.51,575123.1527093595,12.201,12.2076,12.201,12.201,575123.1527
2014-08-18 15:45:00,18.52,18.53,18.51,18.53,1273768.4729064037,12.2076,12.2142,12.201,12.2142,1273768.4729
2014-08-18 15:50:00,18.52,18.53,18.52,18.52,897660.0985221674,12.2076,12.2142,12.2076,12.2076,897660.0985
2014-08-18 15:55:00,18.52,18.54,18.52,18.54,1875369.4581280784,12.2076,12.2208,12.2076,12.2208,1875369.4581
2014-08-19 09:30:00,18.58,18.6,18.55,18.58,2051108.3743842363,12.2472,12.2604,12.2274,12.2472,2051108.3744
2014-08-19 09:35:00,18.59,18.59,18.58,18.59,635098.5221674877,12.2538,12.2538,12.2472,12.2538,635098.5222
2014-08-19 09:40:00,18.59,18.6,18.59,18.6,381034.48275862064,12.2538,12.2604,12.2538,12.2604,381034.4828
2014-08-19 09:45:00,18.59,18.6,18.59,18.59,621305.4187192117,12.2538,12.2604,12.2538,12.2538,621305.4187
2014-08-19 09:50:00,18.59,18.6,18.59,18.59,278940.88669950736,12.2538,12.2604,12.2538,12.2538,278940.8867
2014-08-19 09:55:00,18.59,18.6,18.59,18.6,163669.95073891623,12.2538,12.2604,12.2538,12.2604,163669.9507
2014-08-19 10:00:00,18.6,18.61,18.59,18.6,475123.15270935954,12.2604,12.2669,12.2538,12.2604,475123.1527
2014-08-19 10:05:00,18.6,18.6,18.59,18.6,385960.59113300487,12.2604,12.2604,12.2538,12.2604,385960.5911
2014-08-19 10:10:00,18.6,18.61,18.6,18.6,152463.05418719212,12.2604,12.2669,12.2604,12.2604,152463.0542
2014-08-19 10:15:00,18.61,18.61,18.59,18.6,218103.4482758621,12.2669,12.2669,12.2538,12.2604,218103.4483
2014-08-19 10:20:00,18.6,18.61,18.59,18.6,149876.84729064038,12.2604,12.2669,12.2538,12.2604,149876.8473
2014-08-19 10:25:00,18.6,18.61,18.59,18.59,169458.1280788177,12.2604,12.2669,12.2538,12.2538,169458.1281
2014-08-19 10:30:00,18.59,18.6,18.59,18.59,148645.32019704432,12.2538,12.2604,12.2538,12.2538,148645.3202
2014-08-19 10:35:00,18.59,18.6,18.59,18.6,250985.2216748768,12.2538,12.2604,12.2538,12.2604,250985.2217
2014-08-19 10:40:00,18.6,18.61,18.59,18.59,169458.1280788177,12.2604,12.2669,12.2538,12.2538,169458.1281
2014-08-19 10:45:00,18.6,18.61,18.59,18.61,137807.881773399,12.2604,12.2669,12.2538,12.2669,137807.8818
2014-08-19 10:50:00,18.61,18.62,18.6,18.61,110344.82758620688,12.2669,12.2735,12.2604,12.2669,110344.8276
2014-08-19 10:55:00,18.62,18.62,18.61,18.62,137438.42364532017,12.2735,12.2735,12.2669,12.2735,137438.4236
2014-08-19 11:00:00,18.62,18.62,18.6,18.61,291625.6157635468,12.2735,12.2735,12.2604,12.2669,291625.6158
2014-08-19 11:05:00,18.6,18.61,18.6,18.61,94950.73891625614,12.2604,12.2669,12.2604,12.2669,94950.7389
2014-08-19 11:10:00,18.61,18.61,18.6,18.6,248152.70935960588,12.2669,12.2669,12.2604,12.2604,248152.7094
2014-08-19 11:15:00,18.61,18.61,18.6,18.61,251970.44334975368,12.2669,12.2669,12.2604,12.2669,251970.4433
2014-08-19 11:20:00,18.61,18.61,18.59,18.6,159975.36945812806,12.2669,12.2669,12.2538,12.2604,159975.3695
2014-08-19 11:25:00,18.6,18.61,18.59,18.6,188669.95073891623,12.2604,12.2669,12.2538,12.2604,188669.9507
2014-08-19 11:30:00,18.6,18.61,18.59,18.59,421551.724137931,12.2604,12.2669,12.2538,12.2538,421551.7241
2014-08-19 11:35:00,18.59,18.59,18.58,18.58,915394.0886699506,12.2538,12.2538,12.2472,12.2472,915394.0887
2014-08-19 11:40:00,18.59,18.59,18.57,18.59,418719.21182266006,12.2538,12.2538,12.2406,12.2538,418719.2118
2014-08-19 11:45:00,18.59,18.59,18.58,18.58,50985.22167487684,12.2538,12.2538,12.2472,12.2472,50985.2217
2014-08-19 11:50:00,18.59,18.59,18.58,18.59,87192.11822660097,12.2538,12.2538,12.2472,12.2538,87192.1182
2014-08-19 11:55:00,18.59,18.59,18.59,18.59,79187.1921182266,12.2538,12.2538,12.2538,12.2538,79187.1921
2014-08-19 12:00:00,18.59,18.59,18.59,18.59,137931.0344827586,12.2538,12.2538,12.2538,12.2538,137931.0345
2014-08-19 12:05:00,18.59,18.6,18.59,18.59,75615.76354679803,12.2538,12.2604,12.2538,12.2538,75615.7635
2014-08-19 12:10:00,18.59,18.59,18.59,18.59,21921.18226600985,12.2538,12.2538,12.2538,12.2538,21921.1823
2014-08-19 12:15:00,18.59,18.59,18.59,18.59,175492.6108374384,12.2538,12.2538,12.2538,12.2538,175492.6108
2014-08-19 12:20:00,18.59,18.59,18.59,18.59,71921.18226600984,12.2538,12.2538,12.2538,12.2538,71921.1823
2014-08-19 12:25:00,18.59,18.61,18.59,18.6,194211.8226600985,12.2538,12.2669,12.2538,12.2604,194211.8227
2014-08-19 12:30:00,18.61,18.61,18.59,18.6,238054.1871921182,12.2669,12.2669,12.2538,12.2604,238054.1872
2014-08-19 12:35:00,18.6,18.6,18.59,18.6,21674.87684729064,12.2604,12.2604,12.2538,12.2604,21674.8768
2014-08-19 12:40:00,18.6,18.6,18.59,18.59,41256.15763546798,12.2604,12.2604,12.2538,12.2538,41256.1576
2014-08-19 12:45:00,18.6,18.6,18.59,18.6,24876.84729064039,12.2604,12.2604,12.2538,12.2604,24876.8473
2014-08-19 12:50:00,18.6,18.6,18.59,18.59,119088.6699507389,12.2604,12.2604,12.2538,12.2538,119088.67
2014-08-19 12:55:00,18.59,18.6,18.59,18.59,572536.9458128079,12.2538,12.2604,12.2538,12.2538,572536.9458
2014-08-19 13:00:00,18.59,18.6,18.59,18.6,607019.7044334975,12.2538,12.2604,12.2538,12.2604,607019.7044
2014-08-19 13:05:00,18.6,18.6,18.59,18.59,272536.9458128079,12.2604,12.2604,12.2538,12.2538,272536.9458
2014-08-19 13:10:00,18.6,18.6,18.59,18.59,475738.9162561576,12.2604,12.2604,12.2538,12.2538,475738.9163
2014-08-19 13:15:00,18.59,18.59,18.58,18.58,58374.3842364532,12.2538,12.2538,12.2472,12.2472,58374.3842
2014-08-19 13:20:00,18.59,18.59,18.58,18.59,221798.02955665023,12.2538,12.2538,12.2472,12.2538,221798.0296
2014-08-19 13:25:00,18.59,18.59,18.58,18.58,45689.65517241379,12.2538,12.2538,12.2472,12.2472,45689.6552
2014-08-19 13:30:00,18.59,18.59,18.58,18.59,56034.48275862068,12.2538,12.2538,12.2472,12.2538,56034.4828
2014-08-19 13:35:00,18.58,18.59,18.57,18.58,223275.8620689655,12.2472,12.2538,12.2406,12.2472,223275.8621
2014-08-19 13:40:00,18.58,18.58,18.57,18.58,81034.48275862068,12.2472,12.2472,12.2406,12.2472,81034.4828
2014-08-19 13:45:00,18.58,18.59,18.57,18.58,235591.1330049261,12.2472,12.2538,12.2406,12.2472,235591.133
2014-08-19 13:50:00,18.58,18.58,18.57,18.58,205172.41379310345,12.2472,12.2472,12.2406,12.2472,205172.4138
2014-08-19 13:55:00,18.58,18.58,18.57,18.58,74507.38916256157,12.2472,12.2472,12.2406,12.2472,74507.3892
2014-08-19 14:00:00,18.58,18.59,18.57,18.59,60098.52216748768,12.2472,12.2538,12.2406,12.2538,60098.5222
2014-08-19 14:05:00,18.59,18.59,18.57,18.58,233251.2315270936,12.2538,12.2538,12.2406,12.2472,233251.2315
2014-08-19 14:10:00,18.58,18.59,18.57,18.59,145566.50246305417,12.2472,12.2538,12.2406,12.2538,145566.5025
2014-08-19 14:15:00,18.58,18.59,18.57,18.58,160344.82758620687,12.2472,12.2538,12.2406,12.2472,160344.8276
2014-08-19 14:20:00,18.58,18.59,18.58,18.59,160467.9802955665,12.2472,12.2538,12.2472,12.2538,160467.9803
2014-08-19 14:25:00,18.59,18.59,18.58,18.59,224876.8472906404,12.2538,12.2538,12.2472,12.2538,224876.8473
2014-08-19 14:30:00,18.59,18.59,18.58,18.59,21182.266009852214,12.2538,12.2538,12.2472,12.2538,21182.266
2014-08-19 14:35:00,18.59,18.59,18.58,18.58,45935.960591133,12.2538,12.2538,12.2472,12.2472,45935.9606
2014-08-19 14:40:00,18.59,18.59,18.58,18.58,35467.9802955665,12.2538,12.2538,12.2472,12.2472,35467.9803
2014-08-19 14:45:00,18.58,18.59,18.57,18.58,182019.7044334975,12.2472,12.2538,12.2406,12.2472,182019.7044
2014-08-19 14:50:00,18.58,18.58,18.56,18.57,122660.09852216748,12.2472,12.2472,12.234,12.2406,122660.0985
2014-08-19 14:55:00,18.57,18.58,18.56,18.58,355788.17733990145,12.2406,12.2472,12.234,12.2472,355788.1773
2014-08-19 15:00:00,18.57,18.58,18.57,18.58,163300.49261083742,12.2406,12.2472,12.2406,12.2472,163300.4926
2014-08-19 15:05:00,18.58,18.58,18.57,18.58,52832.51231527093,12.2472,12.2472,12.2406,12.2472,52832.5123
2014-08-19 15:10:00,18.58,18.58,18.57,18.58,93103.44827586206,12.2472,12.2472,12.2406,12.2472,93103.4483
2014-08-19 15:15:00,18.58,18.58,18.57,18.57,79556.6502463054,12.2472,12.2472,12.2406,12.2406,79556.6502
2014-08-19 15:20:00,18.57,18.58,18.56,18.57,572906.4039408866,12.2406,12.2472,12.234,12.2406,572906.4039
2014-08-19 15:25:00,18.57,18.58,18.56,18.58,261206.8965517241,12.2406,12.2472,12.234,12.2472,261206.8966
2014-08-19 15:30:00,18.58,18.58,18.56,18.57,164285.71428571426,12.2472,12.2472,12.234,12.2406,164285.7143
2014-08-19 15:35:00,18.57,18.57,18.56,18.57,296059.1133004926,12.2406,12.2406,12.234,12.2406,296059.1133
2014-08-19 15:40:00,18.57,18.58,18.56,18.57,345197.04433497536,12.2406,12.2472,12.234,12.2406,345197.0443
2014-08-19 15:45:00,18.57,18.58,18.56,18.57,712561.5763546798,12.2406,12.2472,12.234,12.2406,712561.5764
2014-08-19 15:50:00,18.56,18.57,18.56,18.57,449753.6945812808,12.234,12.2406,12.234,12.2406,449753.6946
2014-08-19 15:55:00,18.56,18.57,18.56,18.56,1643719.21182266,12.234,12.2406,12.234,12.234,1643719.2118
2014-08-20 09:30:00,18.54,18.55,18.52,18.53,1884482.7586206887,12.2208,12.2274,12.2076,12.2142,1884482.7586
2014-08-20 09:35:00,18.53,18.54,18.51,18.54,2977463.054187192,12.2142,12.2208,12.201,12.2208,2977463.0542
2014-08-20 09:40:00,18.53,18.55,18.52,18.55,697536.9458128078,12.2142,12.2274,12.2076,12.2274,697536.9458
2014-08-20 09:45:00,18.54,18.56,18.53,18.55,728325.1231527093,12.2208,12.234,12.2142,12.2274,728325.1232
2014-08-20 09:50:00,18.55,18.58,18.55,18.57,294334.9753694581,12.2274,12.2472,12.2274,12.2406,294334.9754
2014-08-20 09:55:00,18.57,18.59,18.57,18.58,627216.7487684728,12.2406,12.2538,12.2406,12.2472,627216.7488
2014-08-20 10:00:00,18.58,18.58,18.56,18.57,147290.64039408867,12.2472,12.2472,12.234,12.2406,147290.6404
2014-08-20 10:05:00,18.58,18.59,18.57,18.59,219211.8226600985,12.2472,12.2538,12.2406,12.2538,219211.8227
2014-08-20 10:10:00,18.59,18.59,18.58,18.59,821798.0295566502,12.2538,12.2538,12.2472,12.2538,821798.0296
2014-08-20 10:15:00,18.59,18.59,18.58,18.59,224630.5418719212,12.2538,12.2538,12.2472,12.2538,224630.5419
2014-08-20 10:20:00,18.59,18.6,18.59,18.6,150862.06896551722,12.2538,12.2604,12.2538,12.2604,150862.069
2014-08-20 10:25:00,18.6,18.61,18.59,18.61,395566.5024630541,12.2604,12.2669,12.2538,12.2669,395566.5025
2014-08-20 10:30:00,18.61,18.61,18.59,18.6,227463.0541871921,12.2669,12.2669,12.2538,12.2604,227463.0542
2014-08-20 10:35:00,18.59,18.6,18.59,18.59,415886.6995073891,12.2538,12.2604,12.2538,12.2538,415886.6995
2014-08-20 10:40:00,18.59,18.6,18.59,18.59,211945.81280788177,12.2538,12.2604,12.2538,12.2538,211945.8128
2014-08-20 10:45:00,18.59,18.6,18.59,18.6,178325.12315270933,12.2538,12.2604,12.2538,12.2604,178325.1232
2014-08-20 10:50:00,18.6,18.61,18.59,18.61,118472.90640394088,12.2604,12.2669,12.2538,12.2669,118472.9064
2014-08-20 10:55:00,18.61,18.61,18.6,18.61,465147.7832512315,12.2669,12.2669,12.2604,12.2669,465147.7833
2014-08-20 11:00:00,18.61,18.61,18.59,18.6,842118.2266009852,12.2669,12.2669,12.2538,12.2604,842118.2266
2014-08-20 11:05:00,18.6,18.61,18.59,18.61,161822.66009852214,12.2604,12.2669,12.2538,12.2669,161822.6601
2014-08-20 11:10:00,18.61,18.61,18.6,18.61,103448.27586206896,12.2669,12.2669,12.2604,12.2669,103448.2759
2014-08-20 11:15:00,18.61,18.61,18.6,18.6,95935.960591133,12.2669,12.2669,12.2604,12.2604,95935.9606
2014-08-20 11:20:00,18.6,18.61,18.6,18.6,125738.91625615762,12.2604,12.2669,12.2604,12.2604,125738.9163
2014-08-20 11:25:00,18.6,18.61,18.6,18.61,127463.0541871921,12.2604,12.2669,12.2604,12.2669,127463.0542
2014-08-20 11:30:00,18.61,18.61,18.6,18.61,164162.56157635467,12.2669,12.2669,12.2604,12.2669,164162.5616
2014-08-20 11:35:00,18.61,18.62,18.6,18.62,1645197.0443349753,12.2669,12.2735,12.2604,12.2735,1645197.0443
2014-08-20 11:40:00,18.62,18.62,18.6,18.61,357635.46798029554,12.2735,12.2735,12.2604,12.2669,357635.468
2014-08-20 11:45:00,18.61,18.61,18.6,18.61,41133.00492610837,12.2669,12.2669,12.2604,12.2669,41133.0049
2014-08-20 11:50:00,18.61,18.61,18.6,18.61,74630.54187192117,12.2669,12.2669,12.2604,12.2669,74630.5419
2014-08-20 11:55:00,18.61,18.62,18.61,18.62,218596.0591133005,12.2669,12.2735,12.2669,12.2735,218596.0591
2014-08-20 12:00:00,18.61,18.62,18.6,18.61,147906.4039408867,12.2669,12.2735,12.2604,12.2669,147906.4039
2014-08-20 12:05:00,18.61,18.62,18.6,18.62,248768.4729064039,12.2669,12.2735,12.2604,12.2735,248768.4729
2014-08-20 12:10:00,18.61,18.62,18.6,18.61,219334.9753694581,12.2669,12.2735,12.2604,12.2669,219334.9754
2014-08-20 12:15:00,18.61,18.61,18.6,18.61,166995.0738916256,12.2669,12.2669,12.2604,12.2669,166995.0739
2014-08-20 12:20:00,18.61,18.61,18.6,18.61,72660.09852216748,12.2669,12.2669,12.2604,12.2669,72660.0985
2014-08-20 12:25:00,18.61,18.61,18.6,18.6,117487.68472906404,12.2669,12.2669,12.2604,12.2604,117487.6847
2014-08-20 12:30:00,18.61,18.61,18.6,18.61,48029.556650246304,12.2669,12.2669,12.2604,12.2669,48029.5567
2014-08-20 12:35:00,18.61,18.61,18.6,18.61,79679.80295566501,12.2669,12.2669,12.2604,12.2669,79679.803
2014-08-20 12:40:00,18.61,18.61,18.6,18.61,57635.46798029556,12.2669,12.2669,12.2604,12.2669,57635.468
2014-08-20 12:45:00,18.61,18.61,18.6,18.61,111083.74384236452,12.2669,12.2669,12.2604,12.2669,111083.7438
2014-08-20 12:50:00,18.61,18.61,18.59,18.6,538669.9507389162,12.2669,12.2669,12.2538,12.2604,538669.9507
2014-08-20 12:55:00,18.6,18.61,18.6,18.6,93842.3645320197,12.2604,12.2669,12.2604,12.2604,93842.3645
2014-08-20 13:00:00,18.6,18.61,18.6,18.6,122906.40394088668,12.2604,12.2669,12.2604,12.2604,122906.4039
2014-08-20 13:05:00,18.6,18.61,18.59,18.6,239532.01970443348,12.2604,12.2669,12.2538,12.2604,239532.0197
2014-08-20 13:10:00,18.6,18.6,18.59,18.6,55172.41379310344,12.2604,12.2604,12.2538,12.2604,55172.4138
2014-08-20 13:15:00,18.6,18.62,18.6,18.61,528694.5812807882,12.2604,12.2735,12.2604,12.2669,528694.5813
2014-08-20 13:20:00,18.61,18.62,18.61,18.61,43349.75369458128,12.2669,12.2735,12.2669,12.2669,43349.7537
2014-08-20 13:25:00,18.61,18.62,18.6,18.61,385591.1330049261,12.2669,12.2735,12.2604,12.2669,385591.133
2014-08-20 13:30:00,18.61,18.61,18.6,18.61,69334.97536945812,12.2669,12.2669,12.2604,12.2669,69334.9754
2014-08-20 13:35:00,18.61,18.61,18.59,18.6,300123.1527093596,12.2669,12.2669,12.2538,12.2604,300123.1527
2014-08-20 13:40:00,18.6,18.61,18.59,18.61,481773.3990147783,12.2604,12.2669,12.2538,12.2669,481773.399
2014-08-20 13:45:00,18.6,18.6,18.59,18.6,93103.44827586206,12.2604,12.2604,12.2538,12.2604,93103.4483
2014-08-20 13:50:00,18.6,18.6,18.59,18.6,72906.4039408867,12.2604,12.2604,12.2538,12.2604,72906.4039
2014-08-20 13:55:00,18.6,18.6,18.59,18.59,104679.802955665,12.2604,12.2604,12.2538,12.2538,104679.803
2014-08-20 14:00:00,18.59,18.59,18.56,18.56,1896305.418719212,12.2538,12.2538,12.234,12.234,1896305.4187
2014-08-20 14:05:00,18.56,18.58,18.55,18.57,581896.5517241379,12.234,12.2472,12.2274,12.2406,581896.5517
2014-08-20 14:10:00,18.57,18.59,18.55,18.56,999384.236453202,12.2406,12.2538,12.2274,12.234,999384.2365
2014-08-20 14:15:00,18.55,18.58,18.55,18.57,407758.62068965513,12.2274,12.2472,12.2274,12.2406,407758.6207
2014-08-20 14:20:00,18.57,18.59,18.57,18.59,479187.19211822655,12.2406,12.2538,12.2406,12.2538,479187.1921
2014-08-20 14:25:00,18.59,18.59,18.58,18.59,147044.33497536945,12.2538,12.2538,12.2472,12.2538,147044.335
2014-08-20 14:30:00,18.59,18.61,18.59,18.6,610221.6748768472,12.2538,12.2669,12.2538,12.2604,610221.6749
2014-08-20 14:35:00,18.6,18.62,18.59,18.61,399507.3891625616,12.2604,12.2735,12.2538,12.2669,399507.3892
2014-08-20 14:40:00,18.61,18.61,18.59,18.6,80172.41379310343,12.2669,12.2669,12.2538,12.2604,80172.4138
2014-08-20 14:45:00,18.6,18.63,18.6,18.62,283497.53694581275,12.2604,12.2801,12.2604,12.2735,283497.5369
2014-08-20 14:50:00,18.62,18.63,18.61,18.63,233497.5369458128,12.2735,12.2801,12.2669,12.2801,233497.5369
2014-08-20 14:55:00,18.63,18.63,18.62,18.63,86699.50738916255,12.2801,12.2801,12.2735,12.2801,86699.5074
2014-08-20 15:00:00,18.63,18.64,18.62,18.64,178571.42857142855,12.2801,12.2867,12.2735,12.2867,178571.4286
2014-08-20 15:05:00,18.64,18.64,18.63,18.64,155295.56650246304,12.2867,12.2867,12.2801,12.2867,155295.5665
2014-08-20 15:10:00,18.64,18.64,18.64,18.64,280418.7192118226,12.2867,12.2867,12.2867,12.2867,280418.7192
2014-08-20 15:15:00,18.64,18.64,18.63,18.64,201354.67980295565,12.2867,12.2867,12.2801,12.2867,201354.6798
2014-08-20 15:20:00,18.64,18.64,18.63,18.64,570566.5024630541,12.2867,12.2867,12.2801,12.2867,570566.5025
2014-08-20 15:25:00,18.64,18.64,18.64,18.64,232635.4679802956,12.2867,12.2867,12.2867,12.2867,232635.468
2014-08-20 15:30:00,18.64,18.64,18.64,18.64,215640.39408867,12.2867,12.2867,12.2867,12.2867,215640.3941
2014-08-20 15:35:00,18.64,18.64,18.64,18.64,200123.1527093596,12.2867,12.2867,12.2867,12.2867,200123.1527
2014-08-20 15:40:00,18.64,18.64,18.64,18.64,505911.330049261,12.2867,12.2867,12.2867,12.2867,505911.33
2014-08-20 15:45:00,18.64,18.64,18.63,18.63,477955.6650246305,12.2867,12.2867,12.2801,12.2801,477955.665
2014-08-20 15:50:00,18.63,18.64,18.63,18.64,399014.77832512313,12.2801,12.2867,12.2801,12.2867,399014.7783
2014-08-20 15:55:00,18.63,18.64,18.62,18.63,1430541.871921182,12.2801,12.2867,12.2735,12.2801,1430541.8719
2014-08-21 09:30:00,18.66,18.67,18.64,18.65,648399.0147783251,12.2999,12.3065,12.2867,12.2933,648399.0148
2014-08-21 09:35:00,18.65,18.65,18.63,18.65,542610.8374384237,12.2933,12.2933,12.2801,12.2933,542610.8374
2014-08-21 09:40:00,18.65,18.66,18.64,18.65,364039.408866995,12.2933,12.2999,12.2867,12.2933,364039.4089
2014-08-21 09:45:00,18.65,18.68,18.65,18.68,400123.1527093596,12.2933,12.3131,12.2933,12.3131,400123.1527
2014-08-21 09:50:00,18.68,18.7,18.68,18.7,257266.00985221672,12.3131,12.3263,12.3131,12.3263,257266.0099
2014-08-21 09:55:00,18.69,18.7,18.68,18.68,698275.8620689654,12.3197,12.3263,12.3131,12.3131,698275.8621
2014-08-21 10:00:00,18.69,18.7,18.68,18.68,503078.8177339901,12.3197,12.3263,12.3131,12.3131,503078.8177
2014-08-21 10:05:00,18.68,18.68,18.64,18.65,934482.7586206896,12.3131,12.3131,12.2867,12.2933,934482.7586
2014-08-21 10:10:00,18.65,18.66,18.64,18.66,219088.6699507389,12.2933,12.2999,12.2867,12.2999,219088.67
2014-08-21 10:15:00,18.66,18.68,18.66,18.68,182142.8571428572,12.2999,12.3131,12.2999,12.3131,182142.8571
2014-08-21 10:20:00,18.68,18.69,18.68,18.69,72167.48768472906,12.3131,12.3197,12.3131,12.3197,72167.4877
2014-08-21 10:25:00,18.69,18.7,18.68,18.68,227093.59605911328,12.3197,12.3263,12.3131,12.3131,227093.5961
2014-08-21 10:30:00,18.68,18.7,18.68,18.7,144704.43349753693,12.3131,12.3263,12.3131,12.3263,144704.4335
2014-08-21 10:35:00,18.7,18.73,18.7,18.72,419827.5862068965,12.3263,12.346,12.3263,12.3395,419827.5862
2014-08-21 10:40:00,18.72,18.72,18.71,18.71,199630.5418719212,12.3395,12.3395,12.3329,12.3329,199630.5419
2014-08-21 10:45:00,18.72,18.72,18.71,18.71,227832.51231527093,12.3395,12.3395,12.3329,12.3329,227832.5123
2014-08-21 10:50:00,18.72,18.72,18.71,18.72,196674.8768472906,12.3395,12.3395,12.3329,12.3395,196674.8768
2014-08-21 10:55:00,18.72,18.72,18.72,18.72,251970.44334975368,12.3395,12.3395,12.3395,12.3395,251970.4433
2014-08-21 11:00:00,18.72,18.73,18.72,18.73,489778.32512315264,12.3395,12.346,12.3395,12.346,489778.3251
2014-08-21 11:05:00,18.73,18.74,18.72,18.74,381034.48275862064,12.346,12.3526,12.3395,12.3526,381034.4828
2014-08-21 11:10:00,18.74,18.75,18.73,18.75,247536.94581280783,12.3526,12.3592,12.346,12.3592,247536.9458
2014-08-21 11:15:00,18.75,18.75,18.74,18.75,99014.77832512314,12.3592,12.3592,12.3526,12.3592,99014.7783
2014-08-21 11:20:00,18.75,18.75,18.74,18.75,414901.4778325123,12.3592,12.3592,12.3526,12.3592,414901.4778
2014-08-21 11:25:00,18.75,18.75,18.74,18.74,409236.4532019704,12.3592,12.3592,12.3526,12.3526,409236.4532
2014-08-21 11:30:00,18.74,18.76,18.74,18.75,438423.645320197,12.3526,12.3658,12.3526,12.3592,438423.6453
2014-08-21 11:35:00,18.75,18.76,18.74,18.75,262438.4236453202,12.3592,12.3658,12.3526,12.3592,262438.4236
2014-08-21 11:40:00,18.75,18.75,18.74,18.75,53078.81773399015,12.3592,12.3592,12.3526,12.3592,53078.8177
2014-08-21 11:45:00,18.75,18.75,18.74,18.74,471182.2660098522,12.3592,12.3592,12.3526,12.3526,471182.266
2014-08-21 11:50:00,18.74,18.75,18.73,18.74,542364.5320197043,12.3526,12.3592,12.346,12.3526,542364.532
2014-08-21 11:55:00,18.74,18.74,18.73,18.74,112192.11822660096,12.3526,12.3526,12.346,12.3526,112192.1182
2014-08-21 12:00:00,18.74,18.75,18.73,18.75,251231.52709359603,12.3526,12.3592,12.346,12.3592,251231.5271
2014-08-21 12:05:00,18.75,18.75,18.74,18.74,79433.49753694581,12.3592,12.3592,12.3526,12.3526,79433.4975
2014-08-21 12:10:00,18.75,18.75,18.74,18.75,401847.290640394,12.3592,12.3592,12.3526,12.3592,401847.2906
2014-08-21 12:15:00,18.75,18.76,18.75,18.76,496674.8768472906,12.3592,12.3658,12.3592,12.3658,496674.8768
2014-08-21 12:20:00,18.76,18.76,18.75,18.76,82635.46798029557,12.3658,12.3658,12.3592,12.3658,82635.468
2014-08-21 12:25:00,18.76,18.76,18.74,18.75,1493842.3645320197,12.3658,12.3658,12.3526,12.3592,1493842.3645
2014-08-21 12:30:00,18.76,18.76,18.75,18.76,396428.5714285714,12.3658,12.3658,12.3592,12.3658,396428.5714
2014-08-21 12:35:00,18.76,18.77,18.75,18.77,249014.7783251232,12.3658,12.3724,12.3592,12.3724,249014.7783
2014-08-21 12:40:00,18.76,18.77,18.76,18.76,101970.44334975368,12.3658,12.3724,12.3658,12.3658,101970.4433
2014-08-21 12:45:00,18.77,18.77,18.76,18.77,187315.27093596052,12.3724,12.3724,12.3658,12.3724,187315.2709
2014-08-21 12:50:00,18.77,18.77,18.77,18.77,121674.87684729062,12.3724,12.3724,12.3724,12.3724,121674.8768
2014-08-21 12:55:00,18.77,18.78,18.77,18.78,288177.3399014778,12.3724,12.379,12.3724,12.379,288177.3399
2014-08-21 13:00:00,18.78,18.78,18.77,18.78,81773.39901477832,12.379,12.379,12.3724,12.379,81773.399
2014-08-21 13:05:00,18.78,18.79,18.77,18.79,191871.921182266,12.379,12.3856,12.3724,12.3856,191871.9212
2014-08-21 13:10:00,18.79,18.8,18.78,18.79,143226.60098522165,12.3856,12.3922,12.379,12.3856,143226.601
2014-08-21 13:15:00,18.79,18.8,18.79,18.8,167733.99014778325,12.3856,12.3922,12.3856,12.3922,167733.9901
2014-08-21 13:20:00,18.8,18.8,18.79,18.8,127832.51231527091,12.3922,12.3922,12.3856,12.3922,127832.5123
2014-08-21 13:25:00,18.79,18.81,18.79,18.81,311945.81280788174,12.3856,12.3988,12.3856,12.3988,311945.8128
2014-08-21 13:30:00,18.81,18.81,18.8,18.81,103571.42857142857,12.3988,12.3988,12.3922,12.3988,103571.4286
2014-08-21 13:35:00,18.81,18.81,18.8,18.81,210591.1330049261,12.3988,12.3988,12.3922,12.3988,210591.133
2014-08-21 13:40:00,18.8,18.81,18.8,18.8,211330.0492610837,12.3922,12.3988,12.3922,12.3922,211330.0493
2014-08-21 13:45:00,18.81,18.81,18.8,18.81,781403.9408866995,12.3988,12.3988,12.3922,12.3988,781403.9409
2014-08-21 13:50:00,18.81,18.81,18.8,18.8,359852.21674876846,12.3988,12.3988,12.3922,12.3922,359852.2167
2014-08-21 13:55:00,18.8,18.81,18.8,18.81,671059.1133004925,12.3922,12.3988,12.3922,12.3988,671059.1133
2014-08-21 14:00:00,18.8,18.81,18.8,18.8,48645.32019704433,12.3922,12.3988,12.3922,12.3922,48645.3202
2014-08-21 14:05:00,18.81,18.81,18.8,18.8,184975.3694581281,12.3988,12.3988,12.3922,12.3922,184975.3695
2014-08-21 14:10:00,18.81,18.81,18.8,18.81,97906.4039408867,12.3988,12.3988,12.3922,12.3988,97906.4039
2014-08-21 14:15:00,18.81,18.81,18.8,18.81,1178448.2758620689,12.3988,12.3988,12.3922,12.3988,1178448.2759
2014-08-21 14:20:00,18.81,18.82,18.81,18.82,521921.1822660098,12.3988,12.4054,12.3988,12.4054,521921.1823
2014-08-21 14:25:00,18.82,18.82,18.81,18.82,413793.1034482758,12.4054,12.4054,12.3988,12.4054,413793.1034
2014-08-21 14:30:00,18.82,18.83,18.81,18.82,513916.2561576354,12.4054,12.412,12.3988,12.4054,513916.2562
2014-08-21 14:35:00,18.83,18.84,18.82,18.84,291502.4630541872,12.412,12.4186,12.4054,12.4186,291502.4631
2014-08-21 14:40:00,18.84,18.84,18.83,18.84,629064.0394088669,12.4186,12.4186,12.412,12.4186,629064.0394
2014-08-21 14:45:00,18.84,18.85,18.83,18.85,1253940.8866995072,12.4186,12.4251,12.412,12.4251,1253940.8867
2014-08-21 14:50:00,18.85,18.85,18.84,18.85,459852.2167487684,12.4251,12.4251,12.4186,12.4251,459852.2167
2014-08-21 14:55:00,18.85,18.85,18.84,18.85,345935.960591133,12.4251,12.4251,12.4186,12.4251,345935.9606
2014-08-21 15:00:00,18.85,18.85,18.84,18.85,1154187.1921182266,12.4251,12.4251,12.4186,12.4251,1154187.1921
2014-08-21 15:05:00,18.85,18.86,18.85,18.85,1919334.9753694576,12.4251,12.4317,12.4251,12.4251,1919334.9754
2014-08-21 15:10:00,18.86,18.86,18.85,18.86,394458.1280788177,12.4317,12.4317,12.4251,12.4317,394458.1281
2014-08-21 15:15:00,18.86,18.87,18.85,18.86,750246.3054187192,12.4317,12.4383,12.4251,12.4317,750246.3054
2014-08-21 15:20:00,18.86,18.86,18.85,18.86,964778.3251231526,12.4317,12.4317,12.4251,12.4317,964778.3251
2014-08-21 15:25:00,18.86,18.86,18.85,18.85,721674.8768472906,12.4317,12.4317,12.4251,12.4251,721674.8768
2014-08-21 15:30:00,18.85,18.85,18.84,18.84,1167364.5320197043,12.4251,12.4251,12.4186,12.4186,1167364.532
2014-08-21 15:35:00,18.85,18.85,18.84,18.85,785467.9802955664,12.4251,12.4251,12.4186,12.4251,785467.9803
2014-08-21 15:40:00,18.84,18.85,18.83,18.85,1528694.581280788,12.4186,12.4251,12.412,12.4251,1528694.5813
2014-08-21 15:45:00,18.84,18.85,18.83,18.85,1754556.6502463052,12.4186,12.4251,12.412,12.4251,1754556.6502
2014-08-21 15:50:00,18.85,18.85,18.84,18.85,2514778.3251231527,12.4251,12.4251,12.4186,12.4251,2514778.3251
2014-08-21 15:55:00,18.85,18.85,18.83,18.83,3286453.201970443,12.4251,12.4251,12.412,12.412,3286453.202
2014-08-22 09:30:00,18.84,18.84,18.8,18.8,683866.9950738916,12.4186,12.4186,12.3922,12.3922,683866.9951
2014-08-22 09:35:00,18.8,18.8,18.77,18.8,649014.7783251231,12.3922,12.3922,12.3724,12.3922,649014.7783
2014-08-22 09:40:00,18.8,18.81,18.77,18.78,738669.9507389162,12.3922,12.3988,12.3724,12.379,738669.9507
2014-08-22 09:45:00,18.78,18.8,18.77,18.79,416256.157635468,12.379,12.3922,12.3724,12.3856,416256.1576
2014-08-22 09:50:00,18.78,18.81,18.78,18.79,235221.67487684728,12.379,12.3988,12.379,12.3856,235221.6749
2014-08-22 09:55:00,18.8,18.81,18.79,18.81,457019.7044334975,12.3922,12.3988,12.3856,12.3988,457019.7044
2014-08-22 10:00:00,18.81,18.83,18.79,18.82,1259113.3004926108,12.3988,12.412,12.3856,12.4054,1259113.3005
2014-08-22 10:05:00,18.82,18.88,18.82,18.87,995566.502463054,12.4054,12.4449,12.4054,12.4383,995566.5025
2014-08-22 10:10:00,18.87,18.89,18.85,18.88,1122167.487684729,12.4383,12.4515,12.4251,12.4449,1122167.4877
2014-08-22 10:15:00,18.87,18.88,18.85,18.85,448275.8620689655,12.4383,12.4449,12.4251,12.4251,448275.8621
2014-08-22 10:20:00,18.85,18.86,18.84,18.85,862315.2709359605,12.4251,12.4317,12.4186,12.4251,862315.2709
2014-08-22 10:25:00,18.85,18.86,18.85,18.85,626231.527093596,12.4251,12.4317,12.4251,12.4251,626231.5271
2014-08-22 10:30:00,18.85,18.88,18.85,18.87,447906.40394088667,12.4251,12.4449,12.4251,12.4383,447906.4039
2014-08-22 10:35:00,18.86,18.87,18.83,18.84,435221.6748768473,12.4317,12.4383,12.412,12.4186,435221.6749
2014-08-22 10:40:00,18.83,18.85,18.81,18.83,351600.98522167484,12.412,12.4251,12.3988,12.412,351600.9852
2014-08-22 10:45:00,18.83,18.85,18.82,18.84,215763.5467980296,12.412,12.4251,12.4054,12.4186,215763.5468
2014-08-22 10:50:00,18.84,18.84,18.81,18.81,214285.71428571423,12.4186,12.4186,12.3988,12.3988,214285.7143
2014-08-22 10:55:00,18.81,18.81,18.77,18.78,951477.8325123152,12.3988,12.3988,12.3724,12.379,951477.8325
2014-08-22 11:00:00,18.77,18.79,18.75,18.79,637438.4236453201,12.3724,12.3856,12.3592,12.3856,637438.4236
2014-08-22 11:05:00,18.78,18.8,18.76,18.79,1357266.0098522166,12.379,12.3922,12.3658,12.3856,1357266.0099
2014-08-22 11:10:00,18.79,18.81,18.79,18.81,121674.87684729062,12.3856,12.3988,12.3856,12.3988,121674.8768
2014-08-22 11:15:00,18.8,18.81,18.78,18.78,165024.6305418719,12.3922,12.3988,12.379,12.379,165024.6305
2014-08-22 11:20:00,18.79,18.8,18.78,18.8,1203078.81773399,12.3856,12.3922,12.379,12.3922,1203078.8177
2014-08-22 11:25:00,18.79,18.82,18.79,18.81,478694.5812807881,12.3856,12.4054,12.3856,12.3988,478694.5813
2014-08-22 11:30:00,18.81,18.82,18.8,18.81,334113.3004926108,12.3988,12.4054,12.3922,12.3988,334113.3005
2014-08-22 11:35:00,18.81,18.81,18.78,18.79,292364.5320197044,12.3988,12.3988,12.379,12.3856,292364.532
2014-08-22 11:40:00,18.79,18.81,18.79,18.79,330788.17733990145,12.3856,12.3988,12.3856,12.3856,330788.1773
2014-08-22 11:45:00,18.79,18.8,18.79,18.8,236576.35467980293,12.3856,12.3922,12.3856,12.3922,236576.3547
2014-08-22 11:50:00,18.79,18.81,18.79,18.81,158743.842364532,12.3856,12.3988,12.3856,12.3988,158743.8424
2014-08-22 11:55:00,18.81,18.81,18.8,18.81,273275.8620689655,12.3988,12.3988,12.3922,12.3988,273275.8621
2014-08-22 12:00:00,18.81,18.81,18.8,18.81,182758.6206896552,12.3988,12.3988,12.3922,12.3988,182758.6207
2014-08-22 12:05:00,18.81,18.81,18.79,18.8,249137.93103448272,12.3988,12.3988,12.3856,12.3922,249137.931
2014-08-22 12:10:00,18.81,18.81,18.79,18.8,118226.60098522168,12.3988,12.3988,12.3856,12.3922,118226.601
2014-08-22 12:15:00,18.8,18.81,18.79,18.81,70073.89162561575,12.3922,12.3988,12.3856,12.3988,70073.8916
2014-08-22 12:20:00,18.81,18.82,18.8,18.82,191502.4630541872,12.3988,12.4054,12.3922,12.4054,191502.4631
2014-08-22 12:25:00,18.81,18.83,18.81,18.82,130788.17733990146,12.3988,12.412,12.3988,12.4054,130788.1773
2014-08-22 12:30:00,18.82,18.83,18.81,18.82,211206.8965517241,12.4054,12.412,12.3988,12.4054,211206.8966
2014-08-22 12:35:00,18.83,18.83,18.81,18.82,101724.13793103448,12.412,12.412,12.3988,12.4054,101724.1379
2014-08-22 12:40:00,18.82,18.82,18.81,18.82,142118.22660098522,12.4054,12.4054,12.3988,12.4054,142118.2266
2014-08-22 12:45:00,18.82,18.82,18.81,18.82,58128.07881773399,12.4054,12.4054,12.3988,12.4054,58128.0788
2014-08-22 12:50:00,18.82,18.82,18.81,18.82,11453.201970443348,12.4054,12.4054,12.3988,12.4054,11453.202
2014-08-22 12:55:00,18.82,18.82,18.81,18.82,41009.85221674877,12.4054,12.4054,12.3988,12.4054,41009.8522
2014-08-22 13:00:00,18.82,18.82,18.81,18.81,78571.42857142857,12.4054,12.4054,12.3988,12.3988,78571.4286
2014-08-22 13:05:00,18.81,18.82,18.81,18.82,66995.07389162561,12.3988,12.4054,12.3988,12.4054,66995.0739
2014-08-22 13:10:00,18.82,18.82,18.81,18.82,194950.7389162561,12.4054,12.4054,12.3988,12.4054,194950.7389
2014-08-22 13:15:00,18.82,18.82,18.81,18.82,25738.91625615764,12.4054,12.4054,12.3988,12.4054,25738.9163
2014-08-22 13:20:00,18.82,18.82,18.81,18.81,121674.87684729062,12.4054,12.4054,12.3988,12.3988,121674.8768
2014-08-22 13:25:00,18.81,18.83,18.81,18.82,159729.06403940884,12.3988,12.412,12.3988,12.4054,159729.064
2014-08-22 13:30:00,18.82,18.83,18.82,18.83,89285.71428571428,12.4054,12.412,12.4054,12.412,89285.7143
2014-08-22 13:35:00,18.83,18.83,18.82,18.82,155665.02463054186,12.412,12.412,12.4054,12.4054,155665.0246
2014-08-22 13:40:00,18.81,18.83,18.81,18.83,62561.5763546798,12.3988,12.412,12.3988,12.412,62561.5764
2014-08-22 13:45:00,18.83,18.83,18.81,18.83,147660.09852216748,12.412,12.412,12.3988,12.412,147660.0985
2014-08-22 13:50:00,18.83,18.83,18.81,18.82,138669.95073891623,12.412,12.412,12.3988,12.4054,138669.9507
2014-08-22 13:55:00,18.82,18.82,18.81,18.81,83990.14778325122,12.4054,12.4054,12.3988,12.3988,83990.1478
2014-08-22 14:00:00,18.81,18.81,18.81,18.81,44950.73891625615,12.3988,12.3988,12.3988,12.3988,44950.7389
2014-08-22 14:05:00,18.81,18.81,18.79,18.8,222167.48768472904,12.3988,12.3988,12.3856,12.3922,222167.4877
2014-08-22 14:10:00,18.81,18.81,18.79,18.8,274014.7783251232,12.3988,12.3988,12.3856,12.3922,274014.7783
2014-08-22 14:15:00,18.81,18.81,18.8,18.81,104433.4975369458,12.3988,12.3988,12.3922,12.3988,104433.4975
2014-08-22 14:20:00,18.81,18.81,18.79,18.8,255665.02463054183,12.3988,12.3988,12.3856,12.3922,255665.0246
2014-08-22 14:25:00,18.79,18.81,18.79,18.8,94950.73891625614,12.3856,12.3988,12.3856,12.3922,94950.7389
2014-08-22 14:30:00,18.79,18.8,18.78,18.79,292610.8374384236,12.3856,12.3922,12.379,12.3856,292610.8374
2014-08-22 14:35:00,18.79,18.8,18.77,18.78,680665.0246305418,12.3856,12.3922,12.3724,12.379,680665.0246
2014-08-22 14:40:00,18.78,18.79,18.77,18.79,244334.9753694581,12.379,12.3856,12.3724,12.3856,244334.9754
2014-08-22 14:45:00,18.79,18.79,18.77,18.78,147783.25123152707,12.3856,12.3856,12.3724,12.379,147783.2512
2014-08-22 14:50:00,18.78,18.79,18.78,18.78,232512.315270936,12.379,12.3856,12.379,12.379,232512.3153
2014-08-22 14:55:00,18.78,18.79,18.77,18.78,577216.7487684728,12.379,12.3856,12.3724,12.379,577216.7488
2014-08-22 15:00:00,18.78,18.79,18.77,18.79,415640.3940886699,12.379,12.3856,12.3724,12.3856,415640.3941
2014-08-22 15:05:00,18.79,18.81,18.78,18.81,447044.3349753694,12.3856,12.3988,12.379,12.3988,447044.335
2014-08-22 15:10:00,18.8,18.81,18.8,18.81,367364.5320197044,12.3922,12.3988,12.3922,12.3988,367364.532
2014-08-22 15:15:00,18.81,18.81,18.8,18.81,505172.4137931034,12.3988,12.3988,12.3922,12.3988,505172.4138
2014-08-22 15:20:00,18.81,18.81,18.79,18.81,289532.01970443345,12.3988,12.3988,12.3856,12.3988,289532.0197
2014-08-22 15:25:00,18.81,18.81,18.79,18.79,81157.63546798029,12.3988,12.3988,12.3856,12.3856,81157.6355
2014-08-22 15:30:00,18.8,18.8,18.78,18.79,355665.02463054186,12.3922,12.3922,12.379,12.3856,355665.0246
2014-08-22 15:35:00,18.79,18.8,18.78,18.79,122290.64039408864,12.3856,12.3922,12.379,12.3856,122290.6404
2014-08-22 15:40:00,18.79,18.79,18.77,18.77,356157.6354679803,12.3856,12.3856,12.3724,12.3724,356157.6355
2014-08-22 15:45:00,18.77,18.77,18.76,18.77,501108.3743842364,12.3724,12.3724,12.3658,12.3724,501108.3744
2014-08-22 15:50:00,18.77,18.77,18.76,18.77,1413177.3399014778,12.3724,12.3724,12.3658,12.3724,1413177.3399
2014-08-22 15:55:00,18.77,18.78,18.77,18.77,1398152.7093596058,12.3724,12.379,12.3724,12.3724,1398152.7094
2014-08-25 09:30:00,18.86,18.91,18.86,18.9,1298275.862068965,12.4317,12.4647,12.4317,12.4581,1298275.8621
2014-08-25 09:35:00,18.9,18.9,18.87,18.88,538423.645320197,12.4581,12.4581,12.4383,12.4449,538423.6453
2014-08-25 09:40:00,18.88,18.9,18.87,18.9,303078.81773399014,12.4449,12.4581,12.4383,12.4581,303078.8177
2014-08-25 09:45:00,18.9,18.91,18.89,18.9,253448.27586206896,12.4581,12.4647,12.4515,12.4581,253448.2759
2014-08-25 09:50:00,18.91,18.93,18.9,18.92,700862.0689655172,12.4647,12.4779,12.4581,12.4713,700862.069
2014-08-25 09:55:00,18.92,18.94,18.92,18.94,1144088.6699507388,12.4713,12.4845,12.4713,12.4845,1144088.67
2014-08-25 10:00:00,18.94,18.94,18.92,18.94,835344.8275862068,12.4845,12.4845,12.4713,12.4845,835344.8276
2014-08-25 10:05:00,18.94,18.96,18.94,18.95,735960.5911330049,12.4845,12.4977,12.4845,12.4911,735960.5911
2014-08-25 10:10:00,18.96,18.96,18.94,18.94,440886.6995073891,12.4977,12.4977,12.4845,12.4845,440886.6995
2014-08-25 10:15:00,18.94,18.95,18.94,18.94,402832.5123152709,12.4845,12.4911,12.4845,12.4845,402832.5123
2014-08-25 10:20:00,18.94,18.94,18.93,18.94,229926.1083743842,12.4845,12.4845,12.4779,12.4845,229926.1084
2014-08-25 10:25:00,18.94,18.94,18.92,18.94,474876.8472906404,12.4845,12.4845,12.4713,12.4845,474876.8473
2014-08-25 10:30:00,18.94,18.94,18.93,18.93,194211.8226600985,12.4845,12.4845,12.4779,12.4779,194211.8227
2014-08-25 10:35:00,18.94,18.95,18.93,18.95,659852.2167487685,12.4845,12.4911,12.4779,12.4911,659852.2167
2014-08-25 10:40:00,18.95,18.96,18.94,18.95,2518719.21182266,12.4911,12.4977,12.4845,12.4911,2518719.2118
2014-08-25 10:45:00,18.95,18.96,18.94,18.95,1236945.8128078815,12.4911,12.4977,12.4845,12.4911,1236945.8128
2014-08-25 10:50:00,18.95,18.97,18.95,18.97,978201.9704433496,12.4911,12.5042,12.4911,12.5042,978201.9704
2014-08-25 10:55:00,18.97,18.98,18.96,18.97,549384.236453202,12.5042,12.5108,12.4977,12.5042,549384.2365
2014-08-25 11:00:00,18.98,18.98,18.97,18.98,727586.2068965517,12.5108,12.5108,12.5042,12.5108,727586.2069
2014-08-25 11:05:00,18.98,18.99,18.98,18.98,252216.74876847287,12.5108,12.5174,12.5108,12.5108,252216.7488
2014-08-25 11:10:00,18.98,18.98,18.97,18.98,480911.330049261,12.5108,12.5108,12.5042,12.5108,480911.33
2014-08-25 11:15:00,18.98,18.98,18.98,18.98,305541.87192118226,12.5108,12.5108,12.5108,12.5108,305541.8719
2014-08-25 11:20:00,18.98,18.98,18.97,18.98,189039.40886699504,12.5108,12.5108,12.5042,12.5108,189039.4089
2014-08-25 11:25:00,18.98,18.98,18.98,18.98,417733.9901477832,12.5108,12.5108,12.5108,12.5108,417733.9901
2014-08-25 11:30:00,18.98,18.98,18.98,18.98,149876.84729064038,12.5108,12.5108,12.5108,12.5108,149876.8473
2014-08-25 11:35:00,18.98,18.98,18.98,18.98,351231.527093596,12.5108,12.5108,12.5108,12.5108,351231.5271
2014-08-25 11:40:00,18.98,18.99,18.98,18.99,916502.4630541872,12.5108,12.5174,12.5108,12.5174,916502.4631
2014-08-25 11:45:00,18.99,18.99,18.98,18.98,428325.1231527093,12.5174,12.5174,12.5108,12.5108,428325.1232
2014-08-25 11:50:00,18.98,18.98,18.98,18.98,161453.20197044333,12.5108,12.5108,12.5108,12.5108,161453.202
2014-08-25 11:55:00,18.98,18.98,18.98,18.98,210098.52216748765,12.5108,12.5108,12.5108,12.5108,210098.5222
2014-08-25 12:00:00,18.98,18.98,18.96,18.97,231280.78817733988,12.5108,12.5108,12.4977,12.5042,231280.7882
2014-08-25 12:05:00,18.97,18.97,18.95,18.95,278817.73399014777,12.5042,12.5042,12.4911,12.4911,278817.734
2014-08-25 12:10:00,18.96,18.96,18.95,18.96,185467.9802955665,12.4977,12.4977,12.4911,12.4977,185467.9803
2014-08-25 12:15:00,18.96,18.96,18.95,18.96,151970.44334975368,12.4977,12.4977,12.4911,12.4977,151970.4433
2014-08-25 12:20:00,18.95,18.96,18.94,18.95,358004.9261083744,12.4911,12.4977,12.4845,12.4911,358004.9261
2014-08-25 12:25:00,18.95,18.95,18.94,18.94,419334.9753694581,12.4911,12.4911,12.4845,12.4845,419334.9754
2014-08-25 12:30:00,18.94,18.94,18.93,18.94,212561.5763546798,12.4845,12.4845,12.4779,12.4845,212561.5764
2014-08-25 12:35:00,18.94,18.94,18.91,18.93,554679.8029556649,12.4845,12.4845,12.4647,12.4779,554679.803
2014-08-25 12:40:00,18.93,18.93,18.92,18.93,160714.2857142857,12.4779,12.4779,12.4713,12.4779,160714.2857
2014-08-25 12:45:00,18.93,18.93,18.92,18.93,76600.98522167487,12.4779,12.4779,12.4713,12.4779,76600.9852
2014-08-25 12:50:00,18.92,18.93,18.92,18.93,154926.10837438423,12.4713,12.4779,12.4713,12.4779,154926.1084
2014-08-25 12:55:00,18.92,18.93,18.91,18.92,93103.44827586206,12.4713,12.4779,12.4647,12.4713,93103.4483
2014-08-25 13:00:00,18.92,18.92,18.9,18.91,112192.11822660096,12.4713,12.4713,12.4581,12.4647,112192.1182
2014-08-25 13:05:00,18.91,18.92,18.9,18.92,106280.7881773399,12.4647,12.4713,12.4581,12.4713,106280.7882
2014-08-25 13:10:00,18.92,18.93,18.91,18.92,217487.68472906403,12.4713,12.4779,12.4647,12.4713,217487.6847
2014-08-25 13:15:00,18.92,18.93,18.92,18.92,120443.34975369457,12.4713,12.4779,12.4713,12.4713,120443.3498
2014-08-25 13:20:00,18.92,18.94,18.92,18.94,160098.52216748768,12.4713,12.4845,12.4713,12.4845,160098.5222
2014-08-25 13:25:00,18.94,18.94,18.93,18.94,159236.45320197043,12.4845,12.4845,12.4779,12.4845,159236.4532
2014-08-25 13:30:00,18.94,18.95,18.93,18.94,324507.3891625616,12.4845,12.4911,12.4779,12.4845,324507.3892
2014-08-25 13:35:00,18.94,18.95,18.94,18.94,203201.9704433497,12.4845,12.4911,12.4845,12.4845,203201.9704
2014-08-25 13:40:00,18.94,18.95,18.94,18.95,426600.9852216749,12.4845,12.4911,12.4845,12.4911,426600.9852
2014-08-25 13:45:00,18.95,18.95,18.94,18.94,255788.17733990145,12.4911,12.4911,12.4845,12.4845,255788.1773
2014-08-25 13:50:00,18.94,18.95,18.94,18.95,160098.52216748768,12.4845,12.4911,12.4845,12.4911,160098.5222
2014-08-25 13:55:00,18.95,18.96,18.95,18.96,880911.330049261,12.4911,12.4977,12.4911,12.4977,880911.33
2014-08-25 14:00:00,18.95,18.96,18.94,18.95,745443.3497536945,12.4911,12.4977,12.4845,12.4911,745443.3498
2014-08-25 14:05:00,18.95,18.95,18.94,18.95,173029.5566502463,12.4911,12.4911,12.4845,12.4911,173029.5567
2014-08-25 14:10:00,18.95,18.95,18.94,18.95,91871.921182266,12.4911,12.4911,12.4845,12.4911,91871.9212
2014-08-25 14:15:00,18.95,18.95,18.94,18.95,84852.21674876846,12.4911,12.4911,12.4845,12.4911,84852.2167
2014-08-25 14:20:00,18.95,18.95,18.94,18.95,97290.64039408868,12.4911,12.4911,12.4845,12.4911,97290.6404
2014-08-25 14:25:00,18.94,18.95,18.94,18.94,392980.2955665024,12.4845,12.4911,12.4845,12.4845,392980.2956
2014-08-25 14:30:00,18.94,18.95,18.94,18.94,203078.8177339901,12.4845,12.4911,12.4845,12.4845,203078.8177
2014-08-25 14:35:00,18.94,18.94,18.94,18.94,130049.26108374384,12.4845,12.4845,12.4845,12.4845,130049.2611
2014-08-25 14:40:00,18.94,18.94,18.94,18.94,178325.12315270933,12.4845,12.4845,12.4845,12.4845,178325.1232
2014-08-25 14:45:00,18.94,18.94,18.94,18.94,135837.4384236453,12.4845,12.4845,12.4845,12.4845,135837.4384
2014-08-25 14:50:00,18.94,18.94,18.94,18.94,124630.54187192116,12.4845,12.4845,12.4845,12.4845,124630.5419
2014-08-25 14:55:00,18.94,18.95,18.94,18.95,216625.6157635468,12.4845,12.4911,12.4845,12.4911,216625.6158
2014-08-25 15:00:00,18.94,18.94,18.94,18.94,287068.96551724133,12.4845,12.4845,12.4845,12.4845,287068.9655
2014-08-25 15:05:00,18.94,18.94,18.94,18.94,71182.26600985222,12.4845,12.4845,12.4845,12.4845,71182.266
2014-08-25 15:10:00,18.94,18.94,18.94,18.94,138177.33990147783,12.4845,12.4845,12.4845,12.4845,138177.3399
2014-08-25 15:15:00,18.94,18.94,18.93,18.94,375615.763546798,12.4845,12.4845,12.4779,12.4845,375615.7635
2014-08-25 15:20:00,18.94,18.94,18.93,18.94,390147.7832512315,12.4845,12.4845,12.4779,12.4845,390147.7833
2014-08-25 15:25:00,18.94,18.94,18.92,18.92,214655.17241379307,12.4845,12.4845,12.4713,12.4713,214655.1724
2014-08-25 15:30:00,18.93,18.93,18.92,18.93,245566.50246305417,12.4779,12.4779,12.4713,12.4779,245566.5025
2014-08-25 15:35:00,18.92,18.94,18.92,18.93,371551.724137931,12.4713,12.4845,12.4713,12.4779,371551.7241
2014-08-25 15:40:00,18.94,18.94,18.93,18.94,523152.70935960585,12.4845,12.4845,12.4779,12.4845,523152.7094
2014-08-25 15:45:00,18.93,18.94,18.92,18.93,775246.3054187192,12.4779,12.4845,12.4713,12.4779,775246.3054
2014-08-25 15:50:00,18.94,18.94,18.92,18.92,1101354.6798029556,12.4845,12.4845,12.4713,12.4713,1101354.6798
2014-08-25 15:55:00,18.92,18.93,18.92,18.93,1701354.6798029556,12.4713,12.4779,12.4713,12.4779,1701354.6798
2014-08-26 09:30:00,18.92,18.96,18.91,18.95,894334.9753694581,12.4713,12.4977,12.4647,12.4911,894334.9754
2014-08-26 09:35:00,18.95,18.98,18.95,18.97,390640.3940886699,12.4911,12.5108,12.4911,12.5042,390640.3941
2014-08-26 09:40:00,18.97,18.97,18.96,18.96,113423.64532019704,12.5042,12.5042,12.4977,12.4977,113423.6453
2014-08-26 09:45:00,18.96,18.98,18.96,18.98,137561.5763546798,12.4977,12.5108,12.4977,12.5108,137561.5764
2014-08-26 09:50:00,18.98,18.99,18.98,18.98,243226.60098522165,12.5108,12.5174,12.5108,12.5108,243226.601
2014-08-26 09:55:00,18.98,18.99,18.97,18.97,159975.36945812806,12.5108,12.5174,12.5042,12.5042,159975.3695
2014-08-26 10:00:00,18.97,18.99,18.97,18.98,320320.19704433496,12.5042,12.5174,12.5042,12.5108,320320.197
2014-08-26 10:05:00,18.98,18.98,18.97,18.98,248891.6256157636,12.5108,12.5108,12.5042,12.5108,248891.6256
2014-08-26 10:10:00,18.98,18.99,18.98,18.99,194334.9753694581,12.5108,12.5174,12.5108,12.5174,194334.9754
2014-08-26 10:15:00,18.99,19.01,18.99,19.0,395197.0443349753,12.5174,12.5306,12.5174,12.524,395197.0443
2014-08-26 10:20:00,19.0,19.0,18.98,18.99,151724.13793103446,12.524,12.524,12.5108,12.5174,151724.1379
2014-08-26 10:25:00,18.99,19.01,18.98,19.01,263916.2561576354,12.5174,12.5306,12.5108,12.5306,263916.2562
2014-08-26 10:30:00,19.01,19.01,18.99,19.01,109852.21674876846,12.5306,12.5306,12.5174,12.5306,109852.2167
2014-08-26 10:35:00,19.0,19.01,18.98,18.99,273275.8620689655,12.524,12.5306,12.5108,12.5174,273275.8621
2014-08-26 10:40:00,18.99,19.0,18.99,19.0,40517.24137931034,12.5174,12.524,12.5174,12.524,40517.2414
2014-08-26 10:45:00,18.99,19.03,18.99,19.02,592487.684729064,12.5174,12.5438,12.5174,12.5372,592487.6847
2014-08-26 10:50:00,19.03,19.03,19.02,19.03,28201.97044334975,12.5438,12.5438,12.5372,12.5438,28201.9704
2014-08-26 10:55:00,19.03,19.03,19.02,19.03,58374.3842364532,12.5438,12.5438,12.5372,12.5438,58374.3842
2014-08-26 11:00:00,19.03,19.03,19.03,19.03,253078.8177339901,12.5438,12.5438,12.5438,12.5438,253078.8177
2014-08-26 11:05:00,19.03,19.03,19.03,19.03,74261.08374384236,12.5438,12.5438,12.5438,12.5438,74261.0837
2014-08-26 11:10:00,19.03,19.03,19.03,19.03,202832.51231527093,12.5438,12.5438,12.5438,12.5438,202832.5123
2014-08-26 11:15:00,19.03,19.03,19.02,19.03,333990.1477832512,12.5438,12.5438,12.5372,12.5438,333990.1478
2014-08-26 11:20:00,19.03,19.03,19.01,19.02,485960.59113300487,12.5438,12.5438,12.5306,12.5372,485960.5911
2014-08-26 11:25:00,19.02,19.03,19.02,19.03,337068.96551724133,12.5372,12.5438,12.5372,12.5438,337068.9655
2014-08-26 11:30:00,19.03,19.03,19.01,19.02,370197.04433497536,12.5438,12.5438,12.5306,12.5372,370197.0443
2014-08-26 11:35:00,19.02,19.02,19.0,19.01,253448.27586206896,12.5372,12.5372,12.524,12.5306,253448.2759
2014-08-26 11:40:00,19.01,19.02,19.0,19.02,202463.0541871921,12.5306,12.5372,12.524,12.5372,202463.0542
2014-08-26 11:45:00,19.01,19.02,19.01,19.02,83004.92610837438,12.5306,12.5372,12.5306,12.5372,83004.9261
2014-08-26 11:50:00,19.02,19.02,19.01,19.02,92241.37931034484,12.5372,12.5372,12.5306,12.5372,92241.3793
2014-08-26 11:55:00,19.02,19.02,18.99,19.0,178448.27586206896,12.5372,12.5372,12.5174,12.524,178448.2759
2014-08-26 12:00:00,19.0,19.0,18.99,19.0,223645.32019704432,12.524,12.524,12.5174,12.524,223645.3202
2014-08-26 12:05:00,19.0,19.01,18.99,19.0,306527.0935960591,12.524,12.5306,12.5174,12.524,306527.0936
2014-08-26 12:10:00,18.99,19.0,18.99,19.0,74630.54187192117,12.5174,12.524,12.5174,12.524,74630.5419
2014-08-26 12:15:00,18.99,19.0,18.99,19.0,46059.11330049261,12.5174,12.524,12.5174,12.524,46059.1133
2014-08-26 12:20:00,19.0,19.01,19.0,19.01,133497.53694581278,12.524,12.5306,12.524,12.5306,133497.5369
2014-08-26 12:25:00,19.0,19.01,18.99,18.99,206773.39901477832,12.524,12.5306,12.5174,12.5174,206773.399
2014-08-26 12:30:00,18.99,19.0,18.99,19.0,80172.41379310343,12.5174,12.524,12.5174,12.524,80172.4138
2014-08-26 12:35:00,19.0,19.01,18.99,19.01,289408.86699507385,12.524,12.5306,12.5174,12.5306,289408.867
2014-08-26 12:40:00,19.01,19.01,18.98,18.99,191995.0738916256,12.5306,12.5306,12.5108,12.5174,191995.0739
2014-08-26 12:45:00,18.99,18.99,18.98,18.98,276970.4433497537,12.5174,12.5174,12.5108,12.5108,276970.4433
2014-08-26 12:50:00,18.98,18.98,18.98,18.98,58374.3842364532,12.5108,12.5108,12.5108,12.5108,58374.3842
2014-08-26 12:55:00,18.98,18.98,18.98,18.98,177463.05418719212,12.5108,12.5108,12.5108,12.5108,177463.0542
2014-08-26 13:00:00,18.98,18.98,18.98,18.98,66625.6157635468,12.5108,12.5108,12.5108,12.5108,66625.6158
2014-08-26 13:05:00,18.98,18.98,18.97,18.98,111206.89655172412,12.5108,12.5108,12.5042,12.5108,111206.8966
2014-08-26 13:10:00,18.97,18.98,18.96,18.98,130541.87192118226,12.5042,12.5108,12.4977,12.5108,130541.8719
2014-08-26 13:15:00,18.98,18.98,18.97,18.98,76724.13793103448,12.5108,12.5108,12.5042,12.5108,76724.1379
2014-08-26 13:20:00,18.98,18.98,18.98,18.98,130788.17733990146,12.5108,12.5108,12.5108,12.5108,130788.1773
2014-08-26 13:25:00,18.99,18.99,18.98,18.98,39655.1724137931,12.5174,12.5174,12.5108,12.5108,39655.1724
2014-08-26 13:30:00,18.99,18.99,18.98,18.99,70935.960591133,12.5174,12.5174,12.5108,12.5174,70935.9606
2014-08-26 13:35:00,18.98,18.99,18.98,18.98,224630.5418719212,12.5108,12.5174,12.5108,12.5108,224630.5419
2014-08-26 13:40:00,18.98,18.99,18.98,18.98,135098.52216748768,12.5108,12.5174,12.5108,12.5108,135098.5222
2014-08-26 13:45:00,18.99,18.99,18.98,18.98,151354.67980295565,12.5174,12.5174,12.5108,12.5108,151354.6798
2014-08-26 13:50:00,18.98,18.98,18.97,18.98,65147.78325123152,12.5108,12.5108,12.5042,12.5108,65147.7833
2014-08-26 13:55:00,18.98,18.98,18.97,18.98,80418.71921182265,12.5108,12.5108,12.5042,12.5108,80418.7192
2014-08-26 14:00:00,18.98,18.98,18.98,18.98,94827.58620689654,12.5108,12.5108,12.5108,12.5108,94827.5862
2014-08-26 14:05:00,18.98,18.98,18.98,18.98,73891.62561576354,12.5108,12.5108,12.5108,12.5108,73891.6256
2014-08-26 14:10:00,18.98,18.98,18.98,18.98,80172.41379310343,12.5108,12.5108,12.5108,12.5108,80172.4138
2014-08-26 14:15:00,18.98,18.98,18.98,18.98,83497.5369458128,12.5108,12.5108,12.5108,12.5108,83497.5369
2014-08-26 14:20:00,18.98,18.98,18.98,18.98,25492.61083743842,12.5108,12.5108,12.5108,12.5108,25492.6108
2014-08-26 14:25:00,18.98,18.98,18.98,18.98,57389.16256157635,12.5108,12.5108,12.5108,12.5108,57389.1626
2014-08-26 14:30:00,18.98,18.98,18.97,18.98,144581.28078817733,12.5108,12.5108,12.5042,12.5108,144581.2808
2014-08-26 14:35:00,18.98,18.98,18.97,18.97,56157.63546798029,12.5108,12.5108,12.5042,12.5042,56157.6355
2014-08-26 14:40:00,18.98,18.98,18.97,18.98,107142.85714285712,12.5108,12.5108,12.5042,12.5108,107142.8571
2014-08-26 14:45:00,18.98,18.99,18.98,18.98,120689.65517241378,12.5108,12.5174,12.5108,12.5108,120689.6552
2014-08-26 14:50:00,18.99,18.99,18.98,18.98,34729.06403940886,12.5174,12.5174,12.5108,12.5108,34729.064
2014-08-26 14:55:00,18.99,18.99,18.98,18.99,32758.62068965517,12.5174,12.5174,12.5108,12.5174,32758.6207
2014-08-26 15:00:00,18.99,18.99,18.98,18.99,58251.2315270936,12.5174,12.5174,12.5108,12.5174,58251.2315
2014-08-26 15:05:00,18.98,18.99,18.98,18.98,190763.5467980296,12.5108,12.5174,12.5108,12.5108,190763.5468
2014-08-26 15:10:00,18.98,18.98,18.98,18.98,28694.58128078817,12.5108,12.5108,12.5108,12.5108,28694.5813
2014-08-26 15:15:00,18.98,18.99,18.98,18.98,150369.4581280788,12.5108,12.5174,12.5108,12.5108,150369.4581
2014-08-26 15:20:00,18.98,18.98,18.98,18.98,58743.842364532014,12.5108,12.5108,12.5108,12.5108,58743.8424
2014-08-26 15:25:00,18.98,18.98,18.97,18.98,193472.90640394087,12.5108,12.5108,12.5042,12.5108,193472.9064
2014-08-26 15:30:00,18.98,18.98,18.97,18.97,311576.3546798029,12.5108,12.5108,12.5042,12.5042,311576.3547
2014-08-26 15:35:00,18.97,18.98,18.97,18.98,147044.33497536945,12.5042,12.5108,12.5042,12.5108,147044.335
2014-08-26 15:40:00,18.97,18.98,18.97,18.98,133374.3842364532,12.5042,12.5108,12.5042,12.5108,133374.3842
2014-08-26 15:45:00,18.98,18.98,18.98,18.98,167241.3793103448,12.5108,12.5108,12.5108,12.5108,167241.3793
2014-08-26 15:50:00,18.98,18.98,18.98,18.98,272044.33497536945,12.5108,12.5108,12.5108,12.5108,272044.335
2014-08-26 15:55:00,18.98,18.98,18.97,18.98,1211083.7438423643,12.5108,12.5108,12.5042,12.5108,1211083.7438
2014-08-27 09:30:00,19.03,19.03,18.98,19.0,648152.7093596058,12.5438,12.5438,12.5108,12.524,648152.7094
2014-08-27 09:35:00,18.99,19.01,18.98,18.99,817487.684729064,12.5174,12.5306,12.5108,12.5174,817487.6847
2014-08-27 09:40:00,18.98,19.0,18.98,18.99,913054.187192118,12.5108,12.524,12.5108,12.5174,913054.1872
2014-08-27 09:45:00,18.99,19.0,18.98,18.98,457266.0098522167,12.5174,12.524,12.5108,12.5108,457266.0099
2014-08-27 09:50:00,18.98,18.99,18.98,18.98,452586.2068965517,12.5108,12.5174,12.5108,12.5108,452586.2069
2014-08-27 09:55:00,18.98,18.99,18.96,18.97,499507.3891625615,12.5108,12.5174,12.4977,12.5042,499507.3892
2014-08-27 10:00:00,18.96,18.97,18.94,18.95,1875123.1527093595,12.4977,12.5042,12.4845,12.4911,1875123.1527
2014-08-27 10:05:00,18.95,18.96,18.95,18.96,633374.3842364531,12.4911,12.4977,12.4911,12.4977,633374.3842
2014-08-27 10:10:00,18.96,18.96,18.94,18.96,498275.8620689655,12.4977,12.4977,12.4845,12.4977,498275.8621
2014-08-27 10:15:00,18.96,18.96,18.94,18.95,730049.2610837438,12.4977,12.4977,12.4845,12.4911,730049.2611
2014-08-27 10:20:00,18.95,18.97,18.95,18.97,373029.5566502463,12.4911,12.5042,12.4911,12.5042,373029.5567
2014-08-27 10:25:00,18.97,18.97,18.95,18.95,303817.73399014777,12.5042,12.5042,12.4911,12.4911,303817.734
2014-08-27 10:30:00,18.95,18.96,18.94,18.96,130418.71921182264,12.4911,12.4977,12.4845,12.4977,130418.7192
2014-08-27 10:35:00,18.96,18.96,18.94,18.94,113300.49261083743,12.4977,12.4977,12.4845,12.4845,113300.4926
2014-08-27 10:40:00,18.95,18.96,18.94,18.96,148522.16748768472,12.4911,12.4977,12.4845,12.4977,148522.1675
2014-08-27 10:45:00,18.96,18.97,18.95,18.97,379926.1083743842,12.4977,12.5042,12.4911,12.5042,379926.1084
2014-08-27 10:50:00,18.97,18.97,18.96,18.97,307635.46798029554,12.5042,12.5042,12.4977,12.5042,307635.468
2014-08-27 10:55:00,18.96,18.97,18.95,18.95,253078.8177339901,12.4977,12.5042,12.4911,12.4911,253078.8177
2014-08-27 11:00:00,18.96,18.97,18.95,18.97,360960.59113300487,12.4977,12.5042,12.4911,12.5042,360960.5911
2014-08-27 11:05:00,18.97,18.97,18.96,18.97,193349.75369458128,12.5042,12.5042,12.4977,12.5042,193349.7537
2014-08-27 11:10:00,18.96,18.97,18.95,18.96,112807.881773399,12.4977,12.5042,12.4911,12.4977,112807.8818
2014-08-27 11:15:00,18.96,18.97,18.95,18.97,127586.20689655172,12.4977,12.5042,12.4911,12.5042,127586.2069
2014-08-27 11:20:00,18.97,18.97,18.96,18.97,290517.2413793103,12.5042,12.5042,12.4977,12.5042,290517.2414
2014-08-27 11:25:00,18.96,18.97,18.95,18.96,206896.5517241379,12.4977,12.5042,12.4911,12.4977,206896.5517
2014-08-27 11:30:00,18.95,18.96,18.94,18.95,311206.8965517241,12.4911,12.4977,12.4845,12.4911,311206.8966
2014-08-27 11:35:00,18.95,18.96,18.94,18.94,391502.46305418713,12.4911,12.4977,12.4845,12.4845,391502.4631
2014-08-27 11:40:00,18.95,18.96,18.94,18.95,483620.6896551724,12.4911,12.4977,12.4845,12.4911,483620.6897
2014-08-27 11:45:00,18.96,18.97,18.95,18.96,666995.0738916255,12.4977,12.5042,12.4911,12.4977,666995.0739
2014-08-27 11:50:00,18.96,18.96,18.95,18.96,62561.5763546798,12.4977,12.4977,12.4911,12.4977,62561.5764
2014-08-27 11:55:00,18.96,18.96,18.95,18.95,14285.714285714284,12.4977,12.4977,12.4911,12.4911,14285.7143
2014-08-27 12:00:00,18.96,18.96,18.95,18.95,170320.19704433496,12.4977,12.4977,12.4911,12.4911,170320.197
2014-08-27 12:05:00,18.95,18.95,18.94,18.95,297044.33497536945,12.4911,12.4911,12.4845,12.4911,297044.335
2014-08-27 12:10:00,18.95,18.95,18.94,18.95,241748.7684729064,12.4911,12.4911,12.4845,12.4911,241748.7685
2014-08-27 12:15:00,18.95,18.95,18.94,18.95,46798.02955665024,12.4911,12.4911,12.4845,12.4911,46798.0296
2014-08-27 12:20:00,18.95,18.95,18.94,18.95,107266.00985221674,12.4911,12.4911,12.4845,12.4911,107266.0099
2014-08-27 12:25:00,18.95,18.95,18.94,18.95,333990.1477832512,12.4911,12.4911,12.4845,12.4911,333990.1478
2014-08-27 12:30:00,18.95,18.96,18.94,18.96,85221.67487684729,12.4911,12.4977,12.4845,12.4977,85221.6749
2014-08-27 12:35:00,18.95,18.96,18.94,18.94,53940.88669950738,12.4911,12.4977,12.4845,12.4845,53940.8867
2014-08-27 12:40:00,18.94,18.96,18.94,18.95,180418.71921182264,12.4845,12.4977,12.4845,12.4911,180418.7192
2014-08-27 12:45:00,18.96,18.96,18.95,18.96,31896.551724137928,12.4977,12.4977,12.4911,12.4977,31896.5517
2014-08-27 12:50:00,18.96,18.96,18.95,18.96,7881.773399014777,12.4977,12.4977,12.4911,12.4977,7881.7734
2014-08-27 12:55:00,18.95,18.96,18.95,18.96,32758.62068965517,12.4911,12.4977,12.4911,12.4977,32758.6207
2014-08-27 13:00:00,18.95,18.96,18.95,18.96,15640.39408866995,12.4911,12.4977,12.4911,12.4977,15640.3941
2014-08-27 13:05:00,18.95,18.96,18.94,18.95,95443.34975369458,12.4911,12.4977,12.4845,12.4911,95443.3498
2014-08-27 13:10:00,18.95,18.95,18.94,18.95,51847.29064039409,12.4911,12.4911,12.4845,12.4911,51847.2906
2014-08-27 13:15:00,18.94,18.95,18.94,18.95,25246.30541871921,12.4845,12.4911,12.4845,12.4911,25246.3054
2014-08-27 13:20:00,18.95,18.95,18.94,18.95,24384.236453201967,12.4911,12.4911,12.4845,12.4911,24384.2365
2014-08-27 13:25:00,18.95,18.95,18.94,18.95,59236.45320197044,12.4911,12.4911,12.4845,12.4911,59236.4532
2014-08-27 13:30:00,18.95,18.95,18.94,18.95,22167.48768472906,12.4911,12.4911,12.4845,12.4911,22167.4877
2014-08-27 13:35:00,18.95,18.95,18.94,18.95,31650.24630541872,12.4911,12.4911,12.4845,12.4911,31650.2463
2014-08-27 13:40:00,18.95,18.95,18.94,18.95,18965.517241379308,12.4911,12.4911,12.4845,12.4911,18965.5172
2014-08-27 13:45:00,18.95,18.95,18.94,18.95,16009.852216748766,12.4911,12.4911,12.4845,12.4911,16009.8522
2014-08-27 13:50:00,18.95,18.95,18.94,18.95,44950.73891625615,12.4911,12.4911,12.4845,12.4911,44950.7389
2014-08-27 13:55:00,18.95,18.95,18.94,18.95,185467.9802955665,12.4911,12.4911,12.4845,12.4911,185467.9803
2014-08-27 14:00:00,18.95,18.95,18.94,18.95,17980.29556650246,12.4911,12.4911,12.4845,12.4911,17980.2956
2014-08-27 14:05:00,18.95,18.95,18.94,18.95,34359.60591133004,12.4911,12.4911,12.4845,12.4911,34359.6059
2014-08-27 14:10:00,18.95,18.95,18.94,18.95,57881.773399014775,12.4911,12.4911,12.4845,12.4911,57881.7734
2014-08-27 14:15:00,18.95,18.95,18.94,18.95,32142.85714285714,12.4911,12.4911,12.4845,12.4911,32142.8571
2014-08-27 14:20:00,18.95,18.95,18.94,18.95,28817.73399014778,12.4911,12.4911,12.4845,12.4911,28817.734
2014-08-27 14:25:00,18.95,18.95,18.94,18.95,200615.763546798,12.4911,12.4911,12.4845,12.4911,200615.7635
2014-08-27 14:30:00,18.94,18.95,18.94,18.94,41748.7684729064,12.4845,12.4911,12.4845,12.4845,41748.7685
2014-08-27 14:35:00,18.95,18.95,18.94,18.94,82019.70443349754,12.4911,12.4911,12.4845,12.4845,82019.7044
2014-08-27 14:40:00,18.94,18.94,18.92,18.92,283251.2315270936,12.4845,12.4845,12.4713,12.4713,283251.2315
2014-08-27 14:45:00,18.93,18.94,18.92,18.94,182142.8571428572,12.4779,12.4845,12.4713,12.4845,182142.8571
2014-08-27 14:50:00,18.94,18.94,18.93,18.94,14901.477832512312,12.4845,12.4845,12.4779,12.4845,14901.4778
2014-08-27 14:55:00,18.94,18.94,18.9,18.91,824261.0837438423,12.4845,12.4845,12.4581,12.4647,824261.0837
2014-08-27 15:00:00,18.91,18.93,18.9,18.92,711699.5073891626,12.4647,12.4779,12.4581,12.4713,711699.5074
2014-08-27 15:05:00,18.92,18.93,18.91,18.92,461822.6600985221,12.4713,12.4779,12.4647,12.4713,461822.6601
2014-08-27 15:10:00,18.92,18.93,18.92,18.92,117487.68472906404,12.4713,12.4779,12.4713,12.4713,117487.6847
2014-08-27 15:15:00,18.92,18.93,18.92,18.92,54556.65024630541,12.4713,12.4779,12.4713,12.4713,54556.6502
2014-08-27 15:20:00,18.92,18.94,18.92,18.94,413669.9507389162,12.4713,12.4845,12.4713,12.4845,413669.9507
2014-08-27 15:25:00,18.94,18.94,18.93,18.93,104433.4975369458,12.4845,12.4845,12.4779,12.4779,104433.4975
2014-08-27 15:30:00,18.93,18.94,18.93,18.93,100985.22167487684,12.4779,12.4845,12.4779,12.4779,100985.2217
2014-08-27 15:35:00,18.93,18.94,18.92,18.94,375000.0,12.4779,12.4845,12.4713,12.4845,375000.0
2014-08-27 15:40:00,18.94,18.94,18.93,18.94,175738.91625615762,12.4845,12.4845,12.4779,12.4845,175738.9163
2014-08-27 15:45:00,18.94,18.94,18.94,18.94,188546.79802955664,12.4845,12.4845,12.4845,12.4845,188546.798
2014-08-27 15:50:00,18.94,18.94,18.94,18.94,573891.6256157635,12.4845,12.4845,12.4845,12.4845,573891.6256
2014-08-27 15:55:00,18.94,18.95,18.94,18.94,1111822.660098522,12.4845,12.4911,12.4845,12.4845,1111822.6601
2014-08-28 09:30:00,18.89,18.89,18.84,18.84,1397783.251231527,12.4515,12.4515,12.4186,12.4186,1397783.2512
2014-08-28 09:35:00,18.85,18.86,18.83,18.84,1066256.1576354678,12.4251,12.4317,12.412,12.4186,1066256.1576
2014-08-28 09:40:00,18.84,18.84,18.82,18.83,1114162.5615763546,12.4186,12.4186,12.4054,12.412,1114162.5616
2014-08-28 09:45:00,18.82,18.85,18.82,18.84,906896.551724138,12.4054,12.4251,12.4054,12.4186,906896.5517
2014-08-28 09:50:00,18.84,18.85,18.84,18.85,287438.4236453202,12.4186,12.4251,12.4186,12.4251,287438.4236
2014-08-28 09:55:00,18.85,18.86,18.85,18.85,192980.29556650243,12.4251,12.4317,12.4251,12.4251,192980.2956
2014-08-28 10:00:00,18.85,18.86,18.85,18.85,206034.48275862067,12.4251,12.4317,12.4251,12.4251,206034.4828
2014-08-28 10:05:00,18.85,18.86,18.84,18.85,274753.69458128075,12.4251,12.4317,12.4186,12.4251,274753.6946
2014-08-28 10:10:00,18.86,18.86,18.83,18.83,413054.1871921182,12.4317,12.4317,12.412,12.412,413054.1872
2014-08-28 10:15:00,18.84,18.84,18.81,18.82,1044088.6699507388,12.4186,12.4186,12.3988,12.4054,1044088.67
2014-08-28 10:20:00,18.81,18.85,18.81,18.84,316502.4630541872,12.3988,12.4251,12.3988,12.4186,316502.4631
2014-08-28 10:25:00,18.84,18.85,18.84,18.85,93103.44827586206,12.4186,12.4251,12.4186,12.4251,93103.4483
2014-08-28 10:30:00,18.85,18.85,18.83,18.84,188546.79802955664,12.4251,12.4251,12.412,12.4186,188546.798
2014-08-28 10:35:00,18.84,18.85,18.83,18.84,219458.1280788177,12.4186,12.4251,12.412,12.4186,219458.1281
2014-08-28 10:40:00,18.84,18.85,18.83,18.85,130911.33004926109,12.4186,12.4251,12.412,12.4251,130911.33
2014-08-28 10:45:00,18.85,18.87,18.85,18.86,295566.50246305414,12.4251,12.4383,12.4251,12.4317,295566.5025
2014-08-28 10:50:00,18.85,18.86,18.85,18.86,41379.31034482758,12.4251,12.4317,12.4251,12.4317,41379.3103
2014-08-28 10:55:00,18.86,18.86,18.85,18.86,45443.34975369458,12.4317,12.4317,12.4251,12.4317,45443.3498
2014-08-28 11:00:00,18.86,18.87,18.85,18.86,195935.96059113296,12.4317,12.4383,12.4251,12.4317,195935.9606
2014-08-28 11:05:00,18.86,18.87,18.85,18.87,314655.1724137931,12.4317,12.4383,12.4251,12.4383,314655.1724
2014-08-28 11:10:00,18.87,18.88,18.86,18.86,121305.4187192118,12.4383,12.4449,12.4317,12.4317,121305.4187
2014-08-28 11:15:00,18.87,18.87,18.85,18.85,164162.56157635467,12.4383,12.4383,12.4251,12.4251,164162.5616
2014-08-28 11:20:00,18.85,18.86,18.85,18.86,155049.26108374383,12.4251,12.4317,12.4251,12.4317,155049.2611
2014-08-28 11:25:00,18.86,18.87,18.86,18.86,268103.448275862,12.4317,12.4383,12.4317,12.4317,268103.4483
2014-08-28 11:30:00,18.86,18.87,18.86,18.86,69088.66995073891,12.4317,12.4383,12.4317,12.4317,69088.67
2014-08-28 11:35:00,18.86,18.89,18.86,18.88,244458.1280788177,12.4317,12.4515,12.4317,12.4449,244458.1281
2014-08-28 11:40:00,18.88,18.89,18.87,18.87,68842.3645320197,12.4449,12.4515,12.4383,12.4383,68842.3645
2014-08-28 11:45:00,18.87,18.88,18.86,18.86,298768.47290640394,12.4383,12.4449,12.4317,12.4317,298768.4729
2014-08-28 11:50:00,18.87,18.89,18.86,18.89,58251.2315270936,12.4383,12.4515,12.4317,12.4515,58251.2315
2014-08-28 11:55:00,18.88,18.89,18.88,18.88,33620.68965517241,12.4449,12.4515,12.4449,12.4449,33620.6897
2014-08-28 12:00:00,18.89,18.89,18.88,18.89,33990.14778325123,12.4515,12.4515,12.4449,12.4515,33990.1478
2014-08-28 12:05:00,18.88,18.89,18.88,18.88,366379.31034482754,12.4449,12.4515,12.4449,12.4449,366379.3103
2014-08-28 12:10:00,18.88,18.9,18.88,18.9,415147.7832512315,12.4449,12.4581,12.4449,12.4581,415147.7833
2014-08-28 12:15:00,18.9,18.9,18.89,18.9,128201.97044334974,12.4581,12.4581,12.4515,12.4581,128201.9704
2014-08-28 12:20:00,18.9,18.9,18.89,18.9,193103.4482758621,12.4581,12.4581,12.4515,12.4581,193103.4483
2014-08-28 12:25:00,18.9,18.9,18.9,18.9,76477.83251231526,12.4581,12.4581,12.4581,12.4581,76477.8325
2014-08-28 12:30:00,18.9,18.9,18.89,18.89,76724.13793103448,12.4581,12.4581,12.4515,12.4515,76724.1379
2014-08-28 12:35:00,18.89,18.89,18.88,18.89,138793.10344827586,12.4515,12.4515,12.4449,12.4515,138793.1034
2014-08-28 12:40:00,18.89,18.9,18.88,18.89,124630.54187192116,12.4515,12.4581,12.4449,12.4515,124630.5419
2014-08-28 12:45:00,18.89,18.9,18.88,18.9,372783.2512315271,12.4515,12.4581,12.4449,12.4581,372783.2512
2014-08-28 12:50:00,18.89,18.9,18.89,18.9,80418.71921182265,12.4515,12.4581,12.4515,12.4581,80418.7192
2014-08-28 12:55:00,18.89,18.9,18.88,18.89,245443.3497536945,12.4515,12.4581,12.4449,12.4515,245443.3498
2014-08-28 13:00:00,18.89,18.9,18.88,18.89,77586.20689655171,12.4515,12.4581,12.4449,12.4515,77586.2069
2014-08-28 13:05:00,18.89,18.89,18.88,18.89,15147.783251231524,12.4515,12.4515,12.4449,12.4515,15147.7833
2014-08-28 13:10:00,18.88,18.89,18.88,18.89,11330.049261083745,12.4449,12.4515,12.4449,12.4515,11330.0493
2014-08-28 13:15:00,18.89,18.89,18.88,18.89,76231.52709359606,12.4515,12.4515,12.4449,12.4515,76231.5271
2014-08-28 13:20:00,18.89,18.89,18.88,18.88,27586.20689655172,12.4515,12.4515,12.4449,12.4449,27586.2069
2014-08-28 13:25:00,18.89,18.89,18.88,18.89,55911.33004926108,12.4515,12.4515,12.4449,12.4515,55911.33
2014-08-28 13:30:00,18.89,18.89,18.88,18.89,28448.275862068964,12.4515,12.4515,12.4449,12.4515,28448.2759
2014-08-28 13:35:00,18.89,18.89,18.88,18.88,16995.073891625616,12.4515,12.4515,12.4449,12.4449,16995.0739
2014-08-28 13:40:00,18.89,18.89,18.88,18.89,63300.49261083744,12.4515,12.4515,12.4449,12.4515,63300.4926
2014-08-28 13:45:00,18.89,18.9,18.88,18.89,390270.9359605911,12.4515,12.4581,12.4449,12.4515,390270.936
2014-08-28 13:50:00,18.9,18.9,18.89,18.89,26600.98522167488,12.4581,12.4581,12.4515,12.4515,26600.9852
2014-08-28 13:55:00,18.89,18.9,18.88,18.89,111945.81280788175,12.4515,12.4581,12.4449,12.4515,111945.8128
2014-08-28 14:00:00,18.89,18.89,18.88,18.89,23029.556650246304,12.4515,12.4515,12.4449,12.4515,23029.5567
2014-08-28 14:05:00,18.88,18.89,18.88,18.88,52339.90147783251,12.4449,12.4515,12.4449,12.4449,52339.9015
2014-08-28 14:10:00,18.89,18.89,18.87,18.88,354679.802955665,12.4515,12.4515,12.4383,12.4449,354679.803
2014-08-28 14:15:00,18.88,18.89,18.88,18.88,71674.87684729064,12.4449,12.4515,12.4449,12.4449,71674.8768
2014-08-28 14:20:00,18.88,18.89,18.87,18.88,34605.91133004926,12.4449,12.4515,12.4383,12.4449,34605.9113
2014-08-28 14:25:00,18.88,18.88,18.87,18.88,23029.556650246304,12.4449,12.4449,12.4383,12.4449,23029.5567
2014-08-28 14:30:00,18.88,18.89,18.87,18.89,219458.1280788177,12.4449,12.4515,12.4383,12.4515,219458.1281
2014-08-28 14:35:00,18.89,18.89,18.88,18.89,73275.8620689655,12.4515,12.4515,12.4449,12.4515,73275.8621
2014-08-28 14:40:00,18.89,18.89,18.88,18.88,105788.17733990146,12.4515,12.4515,12.4449,12.4449,105788.1773
2014-08-28 14:45:00,18.89,18.89,18.87,18.88,228325.12315270933,12.4515,12.4515,12.4383,12.4449,228325.1232
2014-08-28 14:50:00,18.88,18.88,18.87,18.88,77586.20689655171,12.4449,12.4449,12.4383,12.4449,77586.2069
2014-08-28 14:55:00,18.88,18.88,18.86,18.87,220566.50246305417,12.4449,12.4449,12.4317,12.4383,220566.5025
2014-08-28 15:00:00,18.87,18.88,18.86,18.88,133743.842364532,12.4383,12.4449,12.4317,12.4449,133743.8424
2014-08-28 15:05:00,18.88,18.88,18.86,18.87,179556.6502463054,12.4449,12.4449,12.4317,12.4383,179556.6502
2014-08-28 15:10:00,18.86,18.87,18.86,18.86,322290.64039408864,12.4317,12.4383,12.4317,12.4317,322290.6404
2014-08-28 15:15:00,18.86,18.88,18.86,18.88,277586.2068965517,12.4317,12.4449,12.4317,12.4449,277586.2069
2014-08-28 15:20:00,18.88,18.88,18.87,18.88,72906.4039408867,12.4449,12.4449,12.4383,12.4449,72906.4039
2014-08-28 15:25:00,18.88,18.88,18.87,18.87,105295.56650246304,12.4449,12.4449,12.4383,12.4383,105295.5665
2014-08-28 15:30:00,18.87,18.89,18.87,18.89,2321059.1133004925,12.4383,12.4515,12.4383,12.4515,2321059.1133
2014-08-28 15:35:00,18.89,18.89,18.88,18.89,2969581.280788177,12.4515,12.4515,12.4449,12.4515,2969581.2808
2014-08-28 15:40:00,18.89,18.89,18.88,18.88,407881.7733990147,12.4515,12.4515,12.4449,12.4449,407881.7734
2014-08-28 15:45:00,18.88,18.89,18.87,18.88,798891.6256157635,12.4449,12.4515,12.4383,12.4449,798891.6256
2014-08-28 15:50:00,18.88,18.88,18.86,18.86,435221.6748768473,12.4449,12.4449,12.4317,12.4317,435221.6749
2014-08-28 15:55:00,18.86,18.88,18.85,18.87,1123152.7093596058,12.4317,12.4449,12.4251,12.4383,1123152.7094
2014-08-29 09:30:00,18.94,18.94,18.9,18.92,1020443.3497536944,12.4845,12.4845,12.4581,12.4713,1020443.3498
2014-08-29 09:35:00,18.91,18.93,18.91,18.92,591256.157635468,12.4647,12.4779,12.4647,12.4713,591256.1576
2014-08-29 09:40:00,18.91,18.94,18.91,18.94,1057881.7733990147,12.4647,12.4845,12.4647,12.4845,1057881.7734
2014-08-29 09:45:00,18.93,18.94,18.91,18.91,2543719.21182266,12.4779,12.4845,12.4647,12.4647,2543719.2118
2014-08-29 09:50:00,18.91,18.91,18.9,18.91,238177.3399014778,12.4647,12.4647,12.4581,12.4647,238177.3399
2014-08-29 09:55:00,18.91,18.93,18.9,18.92,554064.0394088669,12.4647,12.4779,12.4581,12.4713,554064.0394
2014-08-29 10:00:00,18.92,18.93,18.9,18.91,254064.039408867,12.4713,12.4779,12.4581,12.4647,254064.0394
2014-08-29 10:05:00,18.91,18.93,18.9,18.92,465270.9359605911,12.4647,12.4779,12.4581,12.4713,465270.936
2014-08-29 10:10:00,18.91,18.91,18.89,18.9,437192.1182266009,12.4647,12.4647,12.4515,12.4581,437192.1182
2014-08-29 10:15:00,18.9,18.91,18.9,18.9,63054.18719211822,12.4581,12.4647,12.4581,12.4581,63054.1872
2014-08-29 10:20:00,18.9,18.91,18.9,18.9,183004.9261083744,12.4581,12.4647,12.4581,12.4581,183004.9261
2014-08-29 10:25:00,18.89,18.91,18.89,18.9,103694.58128078816,12.4515,12.4647,12.4515,12.4581,103694.5813
2014-08-29 10:30:00,18.9,18.92,18.9,18.92,338546.79802955664,12.4581,12.4713,12.4581,12.4713,338546.798
2014-08-29 10:35:00,18.92,18.92,18.9,18.91,80788.17733990146,12.4713,12.4713,12.4581,12.4647,80788.1773
2014-08-29 10:40:00,18.92,18.92,18.9,18.91,185591.1330049261,12.4713,12.4713,12.4581,12.4647,185591.133
2014-08-29 10:45:00,18.91,18.92,18.91,18.92,50246.30541871921,12.4647,12.4713,12.4647,12.4713,50246.3054
2014-08-29 10:50:00,18.92,18.93,18.91,18.92,134729.06403940884,12.4713,12.4779,12.4647,12.4713,134729.064
2014-08-29 10:55:00,18.92,18.94,18.92,18.94,113546.79802955664,12.4713,12.4845,12.4713,12.4845,113546.798
2014-08-29 11:00:00,18.94,18.94,18.93,18.93,155541.87192118226,12.4845,12.4845,12.4779,12.4779,155541.8719
2014-08-29 11:05:00,18.94,18.94,18.93,18.94,781527.093596059,12.4845,12.4845,12.4779,12.4845,781527.0936
2014-08-29 11:10:00,18.94,18.95,18.94,18.94,116748.7684729064,12.4845,12.4911,12.4845,12.4845,116748.7685
2014-08-29 11:15:00,18.95,18.95,18.94,18.94,40394.08866995073,12.4911,12.4911,12.4845,12.4845,40394.0887
2014-08-29 11:20:00,18.94,18.95,18.94,18.95,42610.837438423645,12.4845,12.4911,12.4845,12.4911,42610.8374
2014-08-29 11:25:00,18.94,18.96,18.94,18.96,47536.94581280788,12.4845,12.4977,12.4845,12.4977,47536.9458
2014-08-29 11:30:00,18.95,18.97,18.95,18.97,195812.8078817734,12.4911,12.5042,12.4911,12.5042,195812.8079
2014-08-29 11:35:00,18.97,18.98,18.97,18.97,252463.0541871921,12.5042,12.5108,12.5042,12.5042,252463.0542
2014-08-29 11:40:00,18.98,18.98,18.97,18.97,158374.3842364532,12.5108,12.5108,12.5042,12.5042,158374.3842
2014-08-29 11:45:00,18.98,18.98,18.97,18.98,251600.98522167484,12.5108,12.5108,12.5042,12.5108,251600.9852
2014-08-29 11:50:00,18.98,18.98,18.98,18.98,127586.20689655172,12.5108,12.5108,12.5108,12.5108,127586.2069
2014-08-29 11:55:00,18.98,18.98,18.97,18.97,28571.42857142857,12.5108,12.5108,12.5042,12.5042,28571.4286
2014-08-29 12:00:00,18.98,18.99,18.98,18.98,222413.79310344823,12.5108,12.5174,12.5108,12.5108,222413.7931
2014-08-29 12:05:00,18.98,18.98,18.97,18.98,64408.86699507389,12.5108,12.5108,12.5042,12.5108,64408.867
2014-08-29 12:10:00,18.97,18.98,18.96,18.97,163916.25615763545,12.5042,12.5108,12.4977,12.5042,163916.2562
2014-08-29 12:15:00,18.97,18.97,18.96,18.97,61945.81280788177,12.5042,12.5042,12.4977,12.5042,61945.8128
2014-08-29 12:20:00,18.97,18.97,18.96,18.97,14408.86699507389,12.5042,12.5042,12.4977,12.5042,14408.867
2014-08-29 12:25:00,18.96,18.97,18.95,18.95,88546.79802955664,12.4977,12.5042,12.4911,12.4911,88546.798
2014-08-29 12:30:00,18.96,18.96,18.95,18.96,8620.689655172413,12.4977,12.4977,12.4911,12.4977,8620.6897
2014-08-29 12:35:00,18.96,18.96,18.95,18.96,31773.39901477832,12.4977,12.4977,12.4911,12.4977,31773.399
2014-08-29 12:40:00,18.95,18.96,18.94,18.95,65024.63054187191,12.4911,12.4977,12.4845,12.4911,65024.6305
2014-08-29 12:45:00,18.95,18.96,18.95,18.96,121798.02955665025,12.4911,12.4977,12.4911,12.4977,121798.0296
2014-08-29 12:50:00,18.96,18.96,18.95,18.96,11083.74384236453,12.4977,12.4977,12.4911,12.4977,11083.7438
2014-08-29 12:55:00,18.96,18.97,18.95,18.96,249876.8472906404,12.4977,12.5042,12.4911,12.4977,249876.8473
2014-08-29 13:00:00,18.95,18.96,18.95,18.96,23275.862068965514,12.4911,12.4977,12.4911,12.4977,23275.8621
2014-08-29 13:05:00,18.96,18.96,18.95,18.96,12438.423645320196,12.4977,12.4977,12.4911,12.4977,12438.4236
2014-08-29 13:10:00,18.95,18.96,18.95,18.96,25862.06896551724,12.4911,12.4977,12.4911,12.4977,25862.069
2014-08-29 13:15:00,18.96,18.96,18.95,18.96,69827.58620689655,12.4977,12.4977,12.4911,12.4977,69827.5862
2014-08-29 13:20:00,18.96,18.96,18.94,18.95,115886.69950738914,12.4977,12.4977,12.4845,12.4911,115886.6995
2014-08-29 13:25:00,18.95,18.95,18.94,18.95,52709.359605911326,12.4911,12.4911,12.4845,12.4911,52709.3596
2014-08-29 13:30:00,18.95,18.96,18.95,18.95,175492.6108374384,12.4911,12.4977,12.4911,12.4911,175492.6108
2014-08-29 13:35:00,18.94,18.96,18.94,18.96,138177.33990147783,12.4845,12.4977,12.4845,12.4977,138177.3399
2014-08-29 13:40:00,18.96,18.96,18.95,18.95,21305.418719211822,12.4977,12.4977,12.4911,12.4911,21305.4187
2014-08-29 13:45:00,18.95,18.96,18.94,18.94,120689.65517241378,12.4911,12.4977,12.4845,12.4845,120689.6552
2014-08-29 13:50:00,18.95,18.95,18.94,18.94,38669.95073891625,12.4911,12.4911,12.4845,12.4845,38669.9507
2014-08-29 13:55:00,18.94,18.95,18.94,18.95,8866.995073891625,12.4845,12.4911,12.4845,12.4911,8866.9951
2014-08-29 14:00:00,18.95,18.96,18.94,18.95,210344.82758620687,12.4911,12.4977,12.4845,12.4911,210344.8276
2014-08-29 14:05:00,18.95,18.96,18.95,18.96,19211.82266009852,12.4911,12.4977,12.4911,12.4977,19211.8227
2014-08-29 14:10:00,18.96,18.96,18.95,18.96,21798.029556650243,12.4977,12.4977,12.4911,12.4977,21798.0296
2014-08-29 14:15:00,18.96,18.96,18.94,18.95,361576.3546798029,12.4977,12.4977,12.4845,12.4911,361576.3547
2014-08-29 14:20:00,18.95,18.96,18.95,18.95,46921.18226600985,12.4911,12.4977,12.4911,12.4911,46921.1823
2014-08-29 14:25:00,18.96,18.96,18.94,18.95,276231.52709359606,12.4977,12.4977,12.4845,12.4911,276231.5271
2014-08-29 14:30:00,18.95,18.96,18.95,18.95,43472.90640394088,12.4911,12.4977,12.4911,12.4911,43472.9064
2014-08-29 14:35:00,18.95,18.95,18.94,18.95,30911.33004926108,12.4911,12.4911,12.4845,12.4911,30911.33
2014-08-29 14:40:00,18.95,18.95,18.93,18.94,168349.75369458128,12.4911,12.4911,12.4779,12.4845,168349.7537
2014-08-29 14:45:00,18.94,18.95,18.94,18.94,687807.881773399,12.4845,12.4911,12.4845,12.4845,687807.8818
2014-08-29 14:50:00,18.94,18.95,18.94,18.94,80788.17733990146,12.4845,12.4911,12.4845,12.4845,80788.1773
2014-08-29 14:55:00,18.94,18.94,18.94,18.94,48645.32019704433,12.4845,12.4845,12.4845,12.4845,48645.3202
2014-08-29 15:00:00,18.94,18.95,18.94,18.94,359482.7586206896,12.4845,12.4911,12.4845,12.4845,359482.7586
2014-08-29 15:05:00,18.94,18.94,18.93,18.94,92733.99014778325,12.4845,12.4845,12.4779,12.4845,92733.9901
2014-08-29 15:10:00,18.94,18.94,18.93,18.94,178201.97044334974,12.4845,12.4845,12.4779,12.4845,178201.9704
2014-08-29 15:15:00,18.94,18.94,18.94,18.94,124753.69458128078,12.4845,12.4845,12.4845,12.4845,124753.6946
2014-08-29 15:20:00,18.94,18.94,18.94,18.94,92364.53201970442,12.4845,12.4845,12.4845,12.4845,92364.532
2014-08-29 15:25:00,18.94,18.94,18.94,18.94,128694.58128078816,12.4845,12.4845,12.4845,12.4845,128694.5813
2014-08-29 15:30:00,18.94,18.94,18.94,18.94,442241.3793103448,12.4845,12.4845,12.4845,12.4845,442241.3793
2014-08-29 15:35:00,18.94,18.95,18.94,18.95,418842.36453201965,12.4845,12.4911,12.4845,12.4911,418842.3645
2014-08-29 15:40:00,18.95,18.95,18.94,18.95,286453.2019704433,12.4911,12.4911,12.4845,12.4911,286453.202
2014-08-29 15:45:00,18.95,18.96,18.94,18.95,810714.2857142857,12.4911,12.4977,12.4845,12.4911,810714.2857
2014-08-29 15:50:00,18.95,18.96,18.95,18.96,725615.7635467979,12.4911,12.4977,12.4911,12.4977,725615.7635
2014-08-29 15:55:00,18.96,18.97,18.95,18.97,1145935.960591133,12.4977,12.5042,12.4911,12.5042,1145935.9606
2014-09-02 09:30:00,19.03,19.04,19.02,19.03,1079433.4975369456,12.5438,12.5504,12.5372,12.5438,1079433.4975
2014-09-02 09:35:00,19.03,19.03,18.98,18.98,1204433.4975369456,12.5438,12.5438,12.5108,12.5108,1204433.4975
2014-09-02 09:40:00,18.98,18.99,18.97,18.97,1274384.236453202,12.5108,12.5174,12.5042,12.5042,1274384.2365
2014-09-02 09:45:00,18.97,18.98,18.96,18.98,1341748.7684729062,12.5042,12.5108,12.4977,12.5108,1341748.7685
2014-09-02 09:50:00,18.98,18.99,18.98,18.98,507142.8571428571,12.5108,12.5174,12.5108,12.5108,507142.8571
2014-09-02 09:55:00,18.98,18.99,18.96,18.98,343226.6009852216,12.5108,12.5174,12.4977,12.5108,343226.601
2014-09-02 10:00:00,18.99,19.0,18.98,18.99,1169950.738916256,12.5174,12.524,12.5108,12.5174,1169950.7389
2014-09-02 10:05:00,18.99,19.0,18.98,18.99,359113.3004926108,12.5174,12.524,12.5108,12.5174,359113.3005
2014-09-02 10:10:00,18.99,19.03,18.99,19.02,287684.72906403936,12.5174,12.5438,12.5174,12.5372,287684.7291
2014-09-02 10:15:00,19.03,19.03,19.0,19.01,330911.33004926104,12.5438,12.5438,12.524,12.5306,330911.33
2014-09-02 10:20:00,19.02,19.03,19.0,19.03,241502.4630541872,12.5372,12.5438,12.524,12.5438,241502.4631
2014-09-02 10:25:00,19.03,19.03,19.01,19.02,251970.44334975368,12.5438,12.5438,12.5306,12.5372,251970.4433
2014-09-02 10:30:00,19.02,19.03,19.01,19.02,219458.1280788177,12.5372,12.5438,12.5306,12.5372,219458.1281
2014-09-02 10:35:00,19.03,19.03,19.0,19.02,219827.5862068965,12.5438,12.5438,12.524,12.5372,219827.5862
2014-09-02 10:40:00,19.02,19.04,19.01,19.04,218472.90640394087,12.5372,12.5504,12.5306,12.5504,218472.9064
2014-09-02 10:45:00,19.03,19.04,19.03,19.03,461699.5073891625,12.5438,12.5504,12.5438,12.5438,461699.5074
2014-09-02 10:50:00,19.03,19.04,19.03,19.04,143103.44827586206,12.5438,12.5504,12.5438,12.5504,143103.4483
2014-09-02 10:55:00,19.04,19.05,19.03,19.05,116871.921182266,12.5504,12.557,12.5438,12.557,116871.9212
2014-09-02 11:00:00,19.05,19.06,19.04,19.05,249137.93103448272,12.557,12.5636,12.5504,12.557,249137.931
2014-09-02 11:05:00,19.06,19.06,19.04,19.05,172290.64039408867,12.5636,12.5636,12.5504,12.557,172290.6404
2014-09-02 11:10:00,19.05,19.06,19.03,19.03,385221.6748768473,12.557,12.5636,12.5438,12.5438,385221.6749
2014-09-02 11:15:00,19.03,19.04,19.01,19.02,466256.157635468,12.5438,12.5504,12.5306,12.5372,466256.1576
2014-09-02 11:20:00,19.02,19.02,19.0,19.01,541256.157635468,12.5372,12.5372,12.524,12.5306,541256.1576
2014-09-02 11:25:00,19.01,19.01,18.99,18.99,548768.472906404,12.5306,12.5306,12.5174,12.5174,548768.4729
2014-09-02 11:30:00,19.0,19.01,18.99,19.01,226477.83251231525,12.524,12.5306,12.5174,12.5306,226477.8325
2014-09-02 11:35:00,19.01,19.01,19.0,19.01,40517.24137931034,12.5306,12.5306,12.524,12.5306,40517.2414
2014-09-02 11:40:00,19.0,19.01,18.98,18.99,291995.0738916256,12.524,12.5306,12.5108,12.5174,291995.0739
2014-09-02 11:45:00,19.0,19.01,18.98,18.98,391748.7684729064,12.524,12.5306,12.5108,12.5108,391748.7685
2014-09-02 11:50:00,18.98,18.98,18.96,18.97,405295.566502463,12.5108,12.5108,12.4977,12.5042,405295.5665
2014-09-02 11:55:00,18.97,18.98,18.97,18.98,177955.66502463052,12.5042,12.5108,12.5042,12.5108,177955.665
2014-09-02 12:00:00,18.98,18.98,18.96,18.98,335467.9802955665,12.5108,12.5108,12.4977,12.5108,335467.9803
2014-09-02 12:05:00,18.98,18.98,18.97,18.98,126600.98522167488,12.5108,12.5108,12.5042,12.5108,126600.9852
2014-09-02 12:10:00,18.98,18.98,18.98,18.98,94334.97536945812,12.5108,12.5108,12.5108,12.5108,94334.9754
2014-09-02 12:15:00,18.98,18.99,18.98,18.99,191256.157635468,12.5108,12.5174,12.5108,12.5174,191256.1576
2014-09-02 12:20:00,18.99,18.99,18.98,18.99,192487.68472906403,12.5174,12.5174,12.5108,12.5174,192487.6847
2014-09-02 12:25:00,18.98,18.99,18.98,18.98,54556.65024630541,12.5108,12.5174,12.5108,12.5108,54556.6502
2014-09-02 12:30:00,18.98,18.98,18.96,18.97,316009.85221674875,12.5108,12.5108,12.4977,12.5042,316009.8522
2014-09-02 12:35:00,18.96,18.97,18.94,18.95,280788.17733990145,12.4977,12.5042,12.4845,12.4911,280788.1773
2014-09-02 12:40:00,18.95,18.96,18.95,18.95,240517.24137931032,12.4911,12.4977,12.4911,12.4911,240517.2414
2014-09-02 12:45:00,18.94,18.96,18.94,18.95,299137.9310344827,12.4845,12.4977,12.4845,12.4911,299137.931
2014-09-02 12:50:00,18.96,18.96,18.94,18.95,289655.1724137931,12.4977,12.4977,12.4845,12.4911,289655.1724
2014-09-02 12:55:00,18.96,18.96,18.94,18.94,222290.64039408864,12.4977,12.4977,12.4845,12.4845,222290.6404
2014-09-02 13:00:00,18.94,18.94,18.94,18.94,259482.7586206896,12.4845,12.4845,12.4845,12.4845,259482.7586
2014-09-02 13:05:00,18.94,18.95,18.94,18.95,313546.79802955664,12.4845,12.4911,12.4845,12.4911,313546.798
2014-09-02 13:10:00,18.95,18.95,18.94,18.95,103940.88669950738,12.4911,12.4911,12.4845,12.4911,103940.8867
2014-09-02 13:15:00,18.95,18.96,18.94,18.95,289039.4088669951,12.4911,12.4977,12.4845,12.4911,289039.4089
2014-09-02 13:20:00,18.95,18.95,18.94,18.95,76231.52709359606,12.4911,12.4911,12.4845,12.4911,76231.5271
2014-09-02 13:25:00,18.95,18.95,18.94,18.94,531773.3990147783,12.4911,12.4911,12.4845,12.4845,531773.399
2014-09-02 13:30:00,18.94,18.95,18.94,18.94,469211.8226600985,12.4845,12.4911,12.4845,12.4845,469211.8227
2014-09-02 13:35:00,18.94,18.96,18.94,18.96,733128.0788177339,12.4845,12.4977,12.4845,12.4977,733128.0788
2014-09-02 13:40:00,18.95,18.96,18.94,18.95,178571.42857142855,12.4911,12.4977,12.4845,12.4911,178571.4286
2014-09-02 13:45:00,18.95,18.96,18.94,18.96,137438.42364532017,12.4911,12.4977,12.4845,12.4977,137438.4236
2014-09-02 13:50:00,18.95,18.96,18.94,18.96,142610.83743842362,12.4911,12.4977,12.4845,12.4977,142610.8374
2014-09-02 13:55:00,18.96,18.97,18.95,18.95,388423.645320197,12.4977,12.5042,12.4911,12.4911,388423.6453
2014-09-02 14:00:00,18.96,18.97,18.95,18.97,152463.05418719212,12.4977,12.5042,12.4911,12.5042,152463.0542
2014-09-02 14:05:00,18.97,18.98,18.97,18.98,251847.2906403941,12.5042,12.5108,12.5042,12.5108,251847.2906
2014-09-02 14:10:00,18.98,18.98,18.97,18.98,670566.5024630541,12.5108,12.5108,12.5042,12.5108,670566.5025
2014-09-02 14:15:00,18.98,18.99,18.98,18.99,183128.078817734,12.5108,12.5174,12.5108,12.5174,183128.0788
2014-09-02 14:20:00,18.99,18.99,18.98,18.99,32389.16256157635,12.5174,12.5174,12.5108,12.5174,32389.1626
2014-09-02 14:25:00,18.99,18.99,18.98,18.99,71551.72413793103,12.5174,12.5174,12.5108,12.5174,71551.7241
2014-09-02 14:30:00,18.99,18.99,18.98,18.98,582881.7733990147,12.5174,12.5174,12.5108,12.5108,582881.7734
2014-09-02 14:35:00,18.99,18.99,18.98,18.99,1243719.21182266,12.5174,12.5174,12.5108,12.5174,1243719.2118
2014-09-02 14:40:00,18.99,19.0,18.98,18.99,349507.3891625616,12.5174,12.524,12.5108,12.5174,349507.3892
2014-09-02 14:45:00,18.99,19.0,18.99,18.99,110098.52216748768,12.5174,12.524,12.5174,12.5174,110098.5222
2014-09-02 14:50:00,18.99,19.01,18.99,19.01,182881.77339901475,12.5174,12.5306,12.5174,12.5306,182881.7734
2014-09-02 14:55:00,19.01,19.02,19.01,19.01,150985.22167487684,12.5306,12.5372,12.5306,12.5306,150985.2217
2014-09-02 15:00:00,19.02,19.02,19.01,19.02,131280.78817733988,12.5372,12.5372,12.5306,12.5372,131280.7882
2014-09-02 15:05:00,19.02,19.02,19.01,19.01,339655.17241379304,12.5372,12.5372,12.5306,12.5306,339655.1724
2014-09-02 15:10:00,19.01,19.02,19.01,19.02,49876.84729064039,12.5306,12.5372,12.5306,12.5372,49876.8473
2014-09-02 15:15:00,19.02,19.02,19.01,19.02,63177.33990147783,12.5372,12.5372,12.5306,12.5372,63177.3399
2014-09-02 15:20:00,19.02,19.02,19.01,19.01,238177.3399014778,12.5372,12.5372,12.5306,12.5306,238177.3399
2014-09-02 15:25:00,19.01,19.02,19.01,19.02,131034.48275862068,12.5306,12.5372,12.5306,12.5372,131034.4828
2014-09-02 15:30:00,19.02,19.02,19.0,19.01,320689.65517241374,12.5372,12.5372,12.524,12.5306,320689.6552
2014-09-02 15:35:00,19.0,19.01,19.0,19.0,169827.58620689652,12.524,12.5306,12.524,12.524,169827.5862
2014-09-02 15:40:00,19.01,19.03,19.0,19.03,712315.2709359606,12.5306,12.5438,12.524,12.5438,712315.2709
2014-09-02 15:45:00,19.03,19.03,19.03,19.03,702093.5960591133,12.5438,12.5438,12.5438,12.5438,702093.5961
2014-09-02 15:50:00,19.03,19.04,19.03,19.03,881527.093596059,12.5438,12.5504,12.5438,12.5438,881527.0936
2014-09-02 15:55:00,19.03,19.04,19.03,19.04,1309482.7586206896,12.5438,12.5504,12.5438,12.5504,1309482.7586
2014-09-03 09:30:00,19.11,19.12,19.1,19.11,418349.7536945812,12.5965,12.6031,12.5899,12.5965,418349.7537
2014-09-03 09:35:00,19.11,19.12,19.09,19.1,636330.0492610837,12.5965,12.6031,12.5833,12.5899,636330.0493
2014-09-03 09:40:00,19.1,19.11,19.09,19.11,520197.0443349753,12.5899,12.5965,12.5833,12.5965,520197.0443
2014-09-03 09:45:00,19.11,19.13,19.11,19.12,498891.6256157635,12.5965,12.6097,12.5965,12.6031,498891.6256
2014-09-03 09:50:00,19.12,19.13,19.11,19.11,233620.6896551724,12.6031,12.6097,12.5965,12.5965,233620.6897
2014-09-03 09:55:00,19.11,19.12,19.11,19.11,238793.10344827583,12.5965,12.6031,12.5965,12.5965,238793.1034
2014-09-03 10:00:00,19.11,19.12,19.11,19.11,224876.8472906404,12.5965,12.6031,12.5965,12.5965,224876.8473
2014-09-03 10:05:00,19.11,19.11,19.11,19.11,276231.52709359606,12.5965,12.5965,12.5965,12.5965,276231.5271
2014-09-03 10:10:00,19.11,19.11,19.11,19.11,270197.04433497536,12.5965,12.5965,12.5965,12.5965,270197.0443
2014-09-03 10:15:00,19.11,19.11,19.1,19.1,144458.1280788177,12.5965,12.5965,12.5899,12.5899,144458.1281
2014-09-03 10:20:00,19.1,19.11,19.08,19.09,401354.67980295565,12.5899,12.5965,12.5768,12.5833,401354.6798
2014-09-03 10:25:00,19.08,19.09,19.07,19.09,223522.1674876847,12.5768,12.5833,12.5702,12.5833,223522.1675
2014-09-03 10:30:00,19.09,19.1,19.08,19.1,174014.77832512313,12.5833,12.5899,12.5768,12.5899,174014.7783
2014-09-03 10:35:00,19.1,19.1,19.09,19.1,423891.62561576354,12.5899,12.5899,12.5833,12.5899,423891.6256
2014-09-03 10:40:00,19.1,19.11,19.09,19.1,796305.4187192117,12.5899,12.5965,12.5833,12.5899,796305.4187
2014-09-03 10:45:00,19.1,19.11,19.09,19.1,84605.91133004925,12.5899,12.5965,12.5833,12.5899,84605.9113
2014-09-03 10:50:00,19.1,19.11,19.09,19.1,1275369.4581280786,12.5899,12.5965,12.5833,12.5899,1275369.4581
2014-09-03 10:55:00,19.1,19.11,19.09,19.1,261453.20197044333,12.5899,12.5965,12.5833,12.5899,261453.202
2014-09-03 11:00:00,19.09,19.11,19.09,19.09,254926.1083743842,12.5833,12.5965,12.5833,12.5833,254926.1084
2014-09-03 11:05:00,19.09,19.1,19.08,19.09,327709.3596059113,12.5833,12.5899,12.5768,12.5833,327709.3596
2014-09-03 11:10:00,19.09,19.1,19.08,19.09,297167.48768472904,12.5833,12.5899,12.5768,12.5833,297167.4877
2014-09-03 11:15:00,19.09,19.09,19.07,19.07,341009.85221674875,12.5833,12.5833,12.5702,12.5702,341009.8522
2014-09-03 11:20:00,19.07,19.08,19.07,19.07,219950.7389162561,12.5702,12.5768,12.5702,12.5702,219950.7389
2014-09-03 11:25:00,19.07,19.07,19.04,19.04,512684.72906403936,12.5702,12.5702,12.5504,12.5504,512684.7291
2014-09-03 11:30:00,19.04,19.06,19.04,19.05,212931.0344827586,12.5504,12.5636,12.5504,12.557,212931.0345
2014-09-03 11:35:00,19.05,19.06,19.04,19.04,341379.31034482754,12.557,12.5636,12.5504,12.5504,341379.3103
2014-09-03 11:40:00,19.05,19.05,19.03,19.03,467733.9901477832,12.557,12.557,12.5438,12.5438,467733.9901
2014-09-03 11:45:00,19.03,19.03,19.03,19.03,52709.359605911326,12.5438,12.5438,12.5438,12.5438,52709.3596
2014-09-03 11:50:00,19.03,19.04,19.03,19.04,250985.2216748768,12.5438,12.5504,12.5438,12.5504,250985.2217
2014-09-03 11:55:00,19.03,19.04,19.01,19.02,234729.06403940884,12.5438,12.5504,12.5306,12.5372,234729.064
2014-09-03 12:00:00,19.02,19.03,19.01,19.02,213423.645320197,12.5372,12.5438,12.5306,12.5372,213423.6453
2014-09-03 12:05:00,19.02,19.03,19.01,19.01,239901.4778325123,12.5372,12.5438,12.5306,12.5306,239901.4778
2014-09-03 12:10:00,19.02,19.03,19.01,19.03,341995.0738916256,12.5372,12.5438,12.5306,12.5438,341995.0739
2014-09-03 12:15:00,19.03,19.03,19.03,19.03,25123.152709359605,12.5438,12.5438,12.5438,12.5438,25123.1527
2014-09-03 12:20:00,19.03,19.03,19.03,19.03,72167.48768472906,12.5438,12.5438,12.5438,12.5438,72167.4877
2014-09-03 12:25:00,19.03,19.03,19.03,19.03,84729.06403940886,12.5438,12.5438,12.5438,12.5438,84729.064
2014-09-03 12:30:00,19.03,19.03,19.03,19.03,122290.64039408864,12.5438,12.5438,12.5438,12.5438,122290.6404
2014-09-03 12:35:00,19.03,19.05,19.03,19.04,252216.74876847287,12.5438,12.557,12.5438,12.5504,252216.7488
2014-09-03 12:40:00,19.05,19.06,19.04,19.05,88300.49261083743,12.557,12.5636,12.5504,12.557,88300.4926
2014-09-03 12:45:00,19.05,19.06,19.04,19.04,432266.0098522167,12.557,12.5636,12.5504,12.5504,432266.0099
2014-09-03 12:50:00,19.04,19.05,19.04,19.04,101231.52709359604,12.5504,12.557,12.5504,12.5504,101231.5271
2014-09-03 12:55:00,19.04,19.06,19.04,19.05,348152.70935960585,12.5504,12.5636,12.5504,12.557,348152.7094
2014-09-03 13:00:00,19.05,19.05,19.04,19.05,115886.69950738914,12.557,12.557,12.5504,12.557,115886.6995
2014-09-03 13:05:00,19.05,19.07,19.04,19.06,676108.3743842364,12.557,12.5702,12.5504,12.5636,676108.3744
2014-09-03 13:10:00,19.06,19.06,19.05,19.05,127709.35960591132,12.5636,12.5636,12.557,12.557,127709.3596
2014-09-03 13:15:00,19.05,19.06,19.04,19.05,138546.79802955664,12.557,12.5636,12.5504,12.557,138546.798
2014-09-03 13:20:00,19.05,19.05,19.04,19.05,31896.551724137928,12.557,12.557,12.5504,12.557,31896.5517
2014-09-03 13:25:00,19.05,19.06,19.05,19.05,429802.9556650246,12.557,12.5636,12.557,12.557,429802.9557
2014-09-03 13:30:00,19.05,19.07,19.05,19.07,98029.55665024628,12.557,12.5702,12.557,12.5702,98029.5567
2014-09-03 13:35:00,19.07,19.07,19.05,19.05,295443.3497536945,12.5702,12.5702,12.557,12.557,295443.3498
2014-09-03 13:40:00,19.05,19.06,19.04,19.05,428448.2758620689,12.557,12.5636,12.5504,12.557,428448.2759
2014-09-03 13:45:00,19.05,19.05,19.04,19.04,40640.39408866995,12.557,12.557,12.5504,12.5504,40640.3941
2014-09-03 13:50:00,19.04,19.04,19.03,19.04,305911.33004926104,12.5504,12.5504,12.5438,12.5504,305911.33
2014-09-03 13:55:00,19.03,19.05,19.03,19.05,156650.2463054187,12.5438,12.557,12.5438,12.557,156650.2463
2014-09-03 14:00:00,19.05,19.05,19.03,19.04,212684.7290640394,12.557,12.557,12.5438,12.5504,212684.7291
2014-09-03 14:05:00,19.04,19.05,19.03,19.04,179433.4975369458,12.5504,12.557,12.5438,12.5504,179433.4975
2014-09-03 14:10:00,19.04,19.04,19.03,19.03,139285.71428571426,12.5504,12.5504,12.5438,12.5438,139285.7143
2014-09-03 14:15:00,19.03,19.03,19.02,19.03,114532.0197044335,12.5438,12.5438,12.5372,12.5438,114532.0197
2014-09-03 14:20:00,19.03,19.03,19.01,19.02,327832.5123152709,12.5438,12.5438,12.5306,12.5372,327832.5123
2014-09-03 14:25:00,19.03,19.03,19.0,19.01,272167.48768472904,12.5438,12.5438,12.524,12.5306,272167.4877
2014-09-03 14:30:00,19.02,19.03,19.01,19.02,158743.842364532,12.5372,12.5438,12.5306,12.5372,158743.8424
2014-09-03 14:35:00,19.02,19.02,19.01,19.02,63546.798029556645,12.5372,12.5372,12.5306,12.5372,63546.798
2014-09-03 14:40:00,19.01,19.02,19.01,19.02,66995.07389162561,12.5306,12.5372,12.5306,12.5372,66995.0739
2014-09-03 14:45:00,19.02,19.02,19.0,19.0,212931.0344827586,12.5372,12.5372,12.524,12.524,212931.0345
2014-09-03 14:50:00,19.0,19.01,18.99,18.99,398522.1674876847,12.524,12.5306,12.5174,12.5174,398522.1675
2014-09-03 14:55:00,18.99,19.0,18.98,18.98,184975.3694581281,12.5174,12.524,12.5108,12.5108,184975.3695
2014-09-03 15:00:00,18.98,18.99,18.97,18.98,350123.1527093596,12.5108,12.5174,12.5042,12.5108,350123.1527
2014-09-03 15:05:00,18.98,18.99,18.98,18.99,685098.5221674877,12.5108,12.5174,12.5108,12.5174,685098.5222
2014-09-03 15:10:00,18.99,19.0,18.98,18.99,342487.684729064,12.5174,12.524,12.5108,12.5174,342487.6847
2014-09-03 15:15:00,18.99,19.01,18.98,19.01,183743.842364532,12.5174,12.5306,12.5108,12.5306,183743.8424
2014-09-03 15:20:00,19.01,19.01,18.99,18.99,419581.2807881773,12.5306,12.5306,12.5174,12.5174,419581.2808
2014-09-03 15:25:00,18.99,19.01,18.99,19.0,161822.66009852214,12.5174,12.5306,12.5174,12.524,161822.6601
2014-09-03 15:30:00,19.0,19.01,18.99,19.01,370935.960591133,12.524,12.5306,12.5174,12.5306,370935.9606
2014-09-03 15:35:00,19.01,19.02,19.0,19.01,738300.4926108373,12.5306,12.5372,12.524,12.5306,738300.4926
2014-09-03 15:40:00,19.01,19.02,19.0,19.01,397413.7931034482,12.5306,12.5372,12.524,12.5306,397413.7931
2014-09-03 15:45:00,19.01,19.02,18.99,19.01,506280.7881773399,12.5306,12.5372,12.5174,12.5306,506280.7882
2014-09-03 15:50:00,19.01,19.03,19.0,19.02,415024.6305418719,12.5306,12.5438,12.524,12.5372,415024.6305
2014-09-03 15:55:00,19.02,19.03,19.01,19.02,911330.0492610836,12.5372,12.5438,12.5306,12.5372,911330.0493
2014-09-04 09:30:00,19.03,19.07,19.03,19.07,555418.7192118226,12.5438,12.5702,12.5438,12.5702,555418.7192
2014-09-04 09:35:00,19.07,19.1,19.07,19.07,673399.0147783251,12.5702,12.5899,12.5702,12.5702,673399.0148
2014-09-04 09:40:00,19.07,19.11,19.07,19.1,269950.7389162561,12.5702,12.5965,12.5702,12.5899,269950.7389
2014-09-04 09:45:00,19.1,19.11,19.08,19.08,626970.4433497536,12.5899,12.5965,12.5768,12.5768,626970.4433
2014-09-04 09:50:00,19.09,19.11,19.08,19.11,342733.99014778325,12.5833,12.5965,12.5768,12.5965,342733.9901
2014-09-04 09:55:00,19.11,19.12,19.09,19.1,159236.45320197043,12.5965,12.6031,12.5833,12.5899,159236.4532
2014-09-04 10:00:00,19.1,19.11,19.09,19.1,300246.3054187192,12.5899,12.5965,12.5833,12.5899,300246.3054
2014-09-04 10:05:00,19.1,19.11,19.1,19.11,124261.08374384236,12.5899,12.5965,12.5899,12.5965,124261.0837
2014-09-04 10:10:00,19.11,19.14,19.11,19.13,442980.2955665024,12.5965,12.6163,12.5965,12.6097,442980.2956
2014-09-04 10:15:00,19.14,19.14,19.11,19.11,916133.0049261084,12.6163,12.6163,12.5965,12.5965,916133.0049
2014-09-04 10:20:00,19.11,19.12,19.1,19.11,256034.48275862067,12.5965,12.6031,12.5899,12.5965,256034.4828
2014-09-04 10:25:00,19.11,19.12,19.11,19.11,86822.66009852216,12.5965,12.6031,12.5965,12.5965,86822.6601
2014-09-04 10:30:00,19.11,19.12,19.11,19.11,349999.99999999994,12.5965,12.6031,12.5965,12.5965,350000.0
2014-09-04 10:35:00,19.11,19.11,19.09,19.1,617118.2266009852,12.5965,12.5965,12.5833,12.5899,617118.2266
2014-09-04 10:40:00,19.1,19.11,19.1,19.11,346674.8768472906,12.5899,12.5965,12.5899,12.5965,346674.8768
2014-09-04 10:45:00,19.11,19.12,19.11,19.12,170443.34975369458,12.5965,12.6031,12.5965,12.6031,170443.3498
2014-09-04 10:50:00,19.12,19.13,19.12,19.13,63669.95073891625,12.6031,12.6097,12.6031,12.6097,63669.9507
2014-09-04 10:55:00,19.13,19.13,19.11,19.12,371921.1822660098,12.6097,12.6097,12.5965,12.6031,371921.1823
2014-09-04 11:00:00,19.12,19.15,19.12,19.12,3576354.679802955,12.6031,12.6229,12.6031,12.6031,3576354.6798
2014-09-04 11:05:00,19.12,19.13,19.11,19.13,1091995.0738916255,12.6031,12.6097,12.5965,12.6097,1091995.0739
2014-09-04 11:10:00,19.12,19.14,19.12,19.14,69088.66995073891,12.6031,12.6163,12.6031,12.6163,69088.67
2014-09-04 11:15:00,19.14,19.14,19.13,19.14,125985.22167487684,12.6163,12.6163,12.6097,12.6163,125985.2217
2014-09-04 11:20:00,19.14,19.14,19.13,19.14,134113.3004926108,12.6163,12.6163,12.6097,12.6163,134113.3005
2014-09-04 11:25:00,19.14,19.14,19.11,19.12,1097044.3349753693,12.6163,12.6163,12.5965,12.6031,1097044.335
2014-09-04 11:30:00,19.12,19.12,19.11,19.12,239901.4778325123,12.6031,12.6031,12.5965,12.6031,239901.4778
2014-09-04 11:35:00,19.12,19.12,19.11,19.11,550738.9162561576,12.6031,12.6031,12.5965,12.5965,550738.9163
2014-09-04 11:40:00,19.11,19.12,19.11,19.11,73152.7093596059,12.5965,12.6031,12.5965,12.5965,73152.7094
2014-09-04 11:45:00,19.11,19.12,19.11,19.12,106157.63546798028,12.5965,12.6031,12.5965,12.6031,106157.6355
2014-09-04 11:50:00,19.12,19.13,19.12,19.13,165763.54679802954,12.6031,12.6097,12.6031,12.6097,165763.5468
2014-09-04 11:55:00,19.13,19.13,19.12,19.12,57881.773399014775,12.6097,12.6097,12.6031,12.6031,57881.7734
2014-09-04 12:00:00,19.12,19.13,19.12,19.12,74753.69458128078,12.6031,12.6097,12.6031,12.6031,74753.6946
2014-09-04 12:05:00,19.12,19.13,19.11,19.12,671428.5714285714,12.6031,12.6097,12.5965,12.6031,671428.5714
2014-09-04 12:10:00,19.12,19.12,19.11,19.11,120689.65517241378,12.6031,12.6031,12.5965,12.5965,120689.6552
2014-09-04 12:15:00,19.11,19.11,19.11,19.11,12807.881773399014,12.5965,12.5965,12.5965,12.5965,12807.8818
2014-09-04 12:20:00,19.11,19.11,19.11,19.11,142857.14285714284,12.5965,12.5965,12.5965,12.5965,142857.1429
2014-09-04 12:25:00,19.11,19.11,19.09,19.1,255665.02463054183,12.5965,12.5965,12.5833,12.5899,255665.0246
2014-09-04 12:30:00,19.1,19.11,19.09,19.1,101970.44334975368,12.5899,12.5965,12.5833,12.5899,101970.4433
2014-09-04 12:35:00,19.1,19.11,19.1,19.11,112561.5763546798,12.5899,12.5965,12.5899,12.5965,112561.5764
2014-09-04 12:40:00,19.11,19.11,19.1,19.11,80788.17733990146,12.5965,12.5965,12.5899,12.5965,80788.1773
2014-09-04 12:45:00,19.11,19.11,19.09,19.1,268103.448275862,12.5965,12.5965,12.5833,12.5899,268103.4483
2014-09-04 12:50:00,19.09,19.11,19.09,19.11,52339.90147783251,12.5833,12.5965,12.5833,12.5965,52339.9015
2014-09-04 12:55:00,19.1,19.11,19.09,19.09,224753.69458128075,12.5899,12.5965,12.5833,12.5833,224753.6946
2014-09-04 13:00:00,19.1,19.11,19.09,19.09,76600.98522167487,12.5899,12.5965,12.5833,12.5833,76600.9852
2014-09-04 13:05:00,19.1,19.11,19.09,19.1,492857.1428571429,12.5899,12.5965,12.5833,12.5899,492857.1429
2014-09-04 13:10:00,19.11,19.11,19.09,19.09,199261.08374384235,12.5965,12.5965,12.5833,12.5833,199261.0837
2014-09-04 13:15:00,19.1,19.1,19.09,19.09,26970.44334975369,12.5899,12.5899,12.5833,12.5833,26970.4433
2014-09-04 13:20:00,19.09,19.1,19.08,19.09,150000.0,12.5833,12.5899,12.5768,12.5833,150000.0
2014-09-04 13:25:00,19.09,19.09,19.07,19.07,42118.22660098522,12.5833,12.5833,12.5702,12.5702,42118.2266
2014-09-04 13:30:00,19.08,19.09,19.07,19.07,133743.842364532,12.5768,12.5833,12.5702,12.5702,133743.8424
2014-09-04 13:35:00,19.07,19.07,19.06,19.07,32019.704433497533,12.5702,12.5702,12.5636,12.5702,32019.7044
2014-09-04 13:40:00,19.07,19.07,19.07,19.07,89285.71428571428,12.5702,12.5702,12.5702,12.5702,89285.7143
2014-09-04 13:45:00,19.07,19.07,19.07,19.07,23029.556650246304,12.5702,12.5702,12.5702,12.5702,23029.5567
2014-09-04 13:50:00,19.07,19.07,19.07,19.07,63300.49261083744,12.5702,12.5702,12.5702,12.5702,63300.4926
2014-09-04 13:55:00,19.07,19.07,19.07,19.07,26600.98522167488,12.5702,12.5702,12.5702,12.5702,26600.9852
2014-09-04 14:00:00,19.07,19.08,19.07,19.08,114408.86699507388,12.5702,12.5768,12.5702,12.5768,114408.867
2014-09-04 14:05:00,19.08,19.08,19.06,19.06,301108.3743842364,12.5768,12.5768,12.5636,12.5636,301108.3744
2014-09-04 14:10:00,19.07,19.07,19.06,19.07,134729.06403940884,12.5702,12.5702,12.5636,12.5702,134729.064
2014-09-04 14:15:00,19.07,19.07,19.06,19.06,125738.91625615762,12.5702,12.5702,12.5636,12.5636,125738.9163
2014-09-04 14:20:00,19.07,19.07,19.06,19.06,16995.073891625616,12.5702,12.5702,12.5636,12.5636,16995.0739
2014-09-04 14:25:00,19.07,19.07,19.04,19.05,549014.7783251231,12.5702,12.5702,12.5504,12.557,549014.7783
2014-09-04 14:30:00,19.05,19.05,19.03,19.03,592487.684729064,12.557,12.557,12.5438,12.5438,592487.6847
2014-09-04 14:35:00,19.02,19.04,19.02,19.02,327832.5123152709,12.5372,12.5504,12.5372,12.5372,327832.5123
2014-09-04 14:40:00,19.03,19.03,19.02,19.02,197167.48768472904,12.5438,12.5438,12.5372,12.5372,197167.4877
2014-09-04 14:45:00,19.03,19.03,19.01,19.02,172906.4039408867,12.5438,12.5438,12.5306,12.5372,172906.4039
2014-09-04 14:50:00,19.02,19.03,19.01,19.03,310467.9802955665,12.5372,12.5438,12.5306,12.5438,310467.9803
2014-09-04 14:55:00,19.03,19.03,18.99,18.99,957266.0098522168,12.5438,12.5438,12.5174,12.5174,957266.0099
2014-09-04 15:00:00,19.0,19.01,18.99,19.0,353201.97044334974,12.524,12.5306,12.5174,12.524,353201.9704
2014-09-04 15:05:00,19.0,19.0,18.98,18.99,304433.4975369458,12.524,12.524,12.5108,12.5174,304433.4975
2014-09-04 15:10:00,18.99,18.99,18.97,18.97,909975.369458128,12.5174,12.5174,12.5042,12.5042,909975.3695
2014-09-04 15:15:00,18.98,19.0,18.97,18.98,692980.2955665024,12.5108,12.524,12.5042,12.5108,692980.2956
2014-09-04 15:20:00,18.97,18.99,18.96,18.98,438916.2561576354,12.5042,12.5174,12.4977,12.5108,438916.2562
2014-09-04 15:25:00,18.98,19.01,18.98,19.01,176477.83251231525,12.5108,12.5306,12.5108,12.5306,176477.8325
2014-09-04 15:30:00,19.01,19.01,18.98,18.99,1187931.0344827585,12.5306,12.5306,12.5108,12.5174,1187931.0345
2014-09-04 15:35:00,18.99,19.0,18.98,18.98,424014.77832512313,12.5174,12.524,12.5108,12.5108,424014.7783
2014-09-04 15:40:00,18.98,19.0,18.98,18.99,467364.5320197044,12.5108,12.524,12.5108,12.5174,467364.532
2014-09-04 15:45:00,18.99,19.02,18.99,19.02,389901.4778325123,12.5174,12.5372,12.5174,12.5372,389901.4778
2014-09-04 15:50:00,19.02,19.02,19.0,19.01,462931.03448275855,12.5372,12.5372,12.524,12.5306,462931.0345
2014-09-04 15:55:00,19.01,19.03,19.0,19.03,1145566.502463054,12.5306,12.5438,12.524,12.5438,1145566.5025
2014-09-05 09:30:00,19.0,19.0,18.97,18.98,1361945.8128078815,12.524,12.524,12.5042,12.5108,1361945.8128
2014-09-05 09:35:00,18.98,18.98,18.93,18.93,663793.1034482758,12.5108,12.5108,12.4779,12.4779,663793.1034
2014-09-05 09:40:00,18.93,18.97,18.92,18.96,466379.31034482754,12.4779,12.5042,12.4713,12.4977,466379.3103
2014-09-05 09:45:00,18.97,18.99,18.95,18.98,370566.5024630541,12.5042,12.5174,12.4911,12.5108,370566.5025
2014-09-05 09:50:00,18.98,18.98,18.95,18.96,322044.33497536945,12.5108,12.5108,12.4911,12.4977,322044.335
2014-09-05 09:55:00,18.96,18.98,18.95,18.96,827093.5960591133,12.4977,12.5108,12.4911,12.4977,827093.5961
2014-09-05 10:00:00,18.97,18.97,18.94,18.94,590024.6305418719,12.5042,12.5042,12.4845,12.4845,590024.6305
2014-09-05 10:05:00,18.94,18.96,18.94,18.95,375738.9162561576,12.4845,12.4977,12.4845,12.4911,375738.9163
2014-09-05 10:10:00,18.95,18.96,18.93,18.94,412931.0344827586,12.4911,12.4977,12.4779,12.4845,412931.0345
2014-09-05 10:15:00,18.93,18.94,18.91,18.91,481773.3990147783,12.4779,12.4845,12.4647,12.4647,481773.399
2014-09-05 10:20:00,18.91,18.93,18.91,18.92,462438.4236453202,12.4647,12.4779,12.4647,12.4713,462438.4236
2014-09-05 10:25:00,18.92,18.93,18.91,18.93,186206.8965517241,12.4713,12.4779,12.4647,12.4779,186206.8966
2014-09-05 10:30:00,18.92,18.93,18.9,18.92,854310.3448275861,12.4713,12.4779,12.4581,12.4713,854310.3448
2014-09-05 10:35:00,18.92,18.94,18.9,18.9,415517.2413793103,12.4713,12.4845,12.4581,12.4581,415517.2414
2014-09-05 10:40:00,18.9,18.91,18.89,18.91,1800492.610837438,12.4581,12.4647,12.4515,12.4647,1800492.6108
2014-09-05 10:45:00,18.91,18.93,18.9,18.91,522536.9458128078,12.4647,12.4779,12.4581,12.4647,522536.9458
2014-09-05 10:50:00,18.9,18.94,18.9,18.94,292241.3793103448,12.4581,12.4845,12.4581,12.4845,292241.3793
2014-09-05 10:55:00,18.94,18.94,18.93,18.94,455172.4137931034,12.4845,12.4845,12.4779,12.4845,455172.4138
2014-09-05 11:00:00,18.94,18.96,18.93,18.96,237684.7290640394,12.4845,12.4977,12.4779,12.4977,237684.7291
2014-09-05 11:05:00,18.96,18.98,18.95,18.97,364532.0197044335,12.4977,12.5108,12.4911,12.5042,364532.0197
2014-09-05 11:10:00,18.98,18.98,18.95,18.95,258374.3842364532,12.5108,12.5108,12.4911,12.4911,258374.3842
2014-09-05 11:15:00,18.95,18.96,18.94,18.95,254802.9556650246,12.4911,12.4977,12.4845,12.4911,254802.9557
2014-09-05 11:20:00,18.96,18.97,18.95,18.96,664901.4778325122,12.4977,12.5042,12.4911,12.4977,664901.4778
2014-09-05 11:25:00,18.96,18.96,18.94,18.96,593596.0591133004,12.4977,12.4977,12.4845,12.4977,593596.0591
2014-09-05 11:30:00,18.96,18.98,18.94,18.95,256157.63546798023,12.4977,12.5108,12.4845,12.4911,256157.6355
2014-09-05 11:35:00,18.95,18.96,18.94,18.94,58128.07881773399,12.4911,12.4977,12.4845,12.4845,58128.0788
2014-09-05 11:40:00,18.94,18.97,18.94,18.96,444458.1280788177,12.4845,12.5042,12.4845,12.4977,444458.1281
2014-09-05 11:45:00,18.96,18.97,18.95,18.95,424384.2364532019,12.4977,12.5042,12.4911,12.4911,424384.2365
2014-09-05 11:50:00,18.96,18.98,18.96,18.98,164532.01970443348,12.4977,12.5108,12.4977,12.5108,164532.0197
2014-09-05 11:55:00,18.98,18.98,18.97,18.98,469827.5862068965,12.5108,12.5108,12.5042,12.5108,469827.5862
2014-09-05 12:00:00,18.97,18.98,18.97,18.98,358990.1477832512,12.5042,12.5108,12.5042,12.5108,358990.1478
2014-09-05 12:05:00,18.98,18.98,18.97,18.97,150246.3054187192,12.5108,12.5108,12.5042,12.5042,150246.3054
2014-09-05 12:10:00,18.97,18.99,18.97,18.98,270689.6551724138,12.5042,12.5174,12.5042,12.5108,270689.6552
2014-09-05 12:15:00,18.99,18.99,18.98,18.98,229926.1083743842,12.5174,12.5174,12.5108,12.5108,229926.1084
2014-09-05 12:20:00,18.99,18.99,18.97,18.98,138546.79802955664,12.5174,12.5174,12.5042,12.5108,138546.798
2014-09-05 12:25:00,18.98,18.99,18.98,18.99,321305.41871921177,12.5108,12.5174,12.5108,12.5174,321305.4187
2014-09-05 12:30:00,18.99,19.01,18.98,19.0,228448.27586206896,12.5174,12.5306,12.5108,12.524,228448.2759
2014-09-05 12:35:00,18.99,19.0,18.99,19.0,99630.54187192116,12.5174,12.524,12.5174,12.524,99630.5419
2014-09-05 12:40:00,19.0,19.02,19.0,19.02,136945.81280788177,12.524,12.5372,12.524,12.5372,136945.8128
2014-09-05 12:45:00,19.02,19.02,19.01,19.02,37684.729064039406,12.5372,12.5372,12.5306,12.5372,37684.7291
2014-09-05 12:50:00,19.02,19.02,19.0,19.01,237315.27093596052,12.5372,12.5372,12.524,12.5306,237315.2709
2014-09-05 12:55:00,19.0,19.01,18.99,19.0,85221.67487684729,12.524,12.5306,12.5174,12.524,85221.6749
2014-09-05 13:00:00,19.0,19.01,18.99,18.99,171674.87684729064,12.524,12.5306,12.5174,12.5174,171674.8768
2014-09-05 13:05:00,19.0,19.02,18.99,19.02,164901.4778325123,12.524,12.5372,12.5174,12.5372,164901.4778
2014-09-05 13:10:00,19.02,19.02,19.0,19.0,136330.04926108374,12.5372,12.5372,12.524,12.524,136330.0493
2014-09-05 13:15:00,19.01,19.02,19.0,19.02,69088.66995073891,12.5306,12.5372,12.524,12.5372,69088.67
2014-09-05 13:20:00,19.02,19.02,18.99,19.0,216871.921182266,12.5372,12.5372,12.5174,12.524,216871.9212
2014-09-05 13:25:00,18.99,19.01,18.99,19.0,66502.46305418719,12.5174,12.5306,12.5174,12.524,66502.4631
2014-09-05 13:30:00,19.01,19.01,19.0,19.01,26970.44334975369,12.5306,12.5306,12.524,12.5306,26970.4433
2014-09-05 13:35:00,19.01,19.02,19.0,19.01,263423.64532019704,12.5306,12.5372,12.524,12.5306,263423.6453
2014-09-05 13:40:00,19.01,19.02,18.99,18.99,139408.86699507388,12.5306,12.5372,12.5174,12.5174,139408.867
2014-09-05 13:45:00,18.99,19.0,18.99,18.99,46428.57142857143,12.5174,12.524,12.5174,12.5174,46428.5714
2014-09-05 13:50:00,19.0,19.0,18.99,18.99,243103.4482758621,12.524,12.524,12.5174,12.5174,243103.4483
2014-09-05 13:55:00,18.99,19.0,18.99,19.0,64162.561576354674,12.5174,12.524,12.5174,12.524,64162.5616
2014-09-05 14:00:00,19.0,19.03,19.0,19.03,1338300.492610837,12.524,12.5438,12.524,12.5438,1338300.4926
2014-09-05 14:05:00,19.03,19.03,19.01,19.02,343349.7536945813,12.5438,12.5438,12.5306,12.5372,343349.7537
2014-09-05 14:10:00,19.02,19.02,19.01,19.02,28448.275862068964,12.5372,12.5372,12.5306,12.5372,28448.2759
2014-09-05 14:15:00,19.02,19.02,19.0,19.01,205172.41379310345,12.5372,12.5372,12.524,12.5306,205172.4138
2014-09-05 14:20:00,19.02,19.03,19.01,19.03,77709.35960591132,12.5372,12.5438,12.5306,12.5438,77709.3596
2014-09-05 14:25:00,19.02,19.03,19.01,19.01,66748.76847290639,12.5372,12.5438,12.5306,12.5306,66748.7685
2014-09-05 14:30:00,19.02,19.02,19.01,19.01,63300.49261083744,12.5372,12.5372,12.5306,12.5306,63300.4926
2014-09-05 14:35:00,19.02,19.02,19.01,19.02,35467.9802955665,12.5372,12.5372,12.5306,12.5372,35467.9803
2014-09-05 14:40:00,19.02,19.02,19.0,19.0,144334.97536945812,12.5372,12.5372,12.524,12.524,144334.9754
2014-09-05 14:45:00,19.01,19.02,19.0,19.01,504310.3448275861,12.5306,12.5372,12.524,12.5306,504310.3448
2014-09-05 14:50:00,19.02,19.02,19.0,19.0,41379.31034482758,12.5372,12.5372,12.524,12.524,41379.3103
2014-09-05 14:55:00,19.0,19.02,19.0,19.02,138177.33990147783,12.524,12.5372,12.524,12.5372,138177.3399
2014-09-05 15:00:00,19.02,19.03,19.01,19.02,122660.09852216748,12.5372,12.5438,12.5306,12.5372,122660.0985
2014-09-05 15:05:00,19.02,19.03,19.01,19.03,139285.71428571426,12.5372,12.5438,12.5306,12.5438,139285.7143
2014-09-05 15:10:00,19.02,19.03,19.02,19.03,37561.5763546798,12.5372,12.5438,12.5372,12.5438,37561.5764
2014-09-05 15:15:00,19.03,19.03,19.03,19.03,125123.1527093596,12.5438,12.5438,12.5438,12.5438,125123.1527
2014-09-05 15:20:00,19.03,19.03,19.02,19.02,616256.157635468,12.5438,12.5438,12.5372,12.5372,616256.1576
2014-09-05 15:25:00,19.03,19.03,19.02,19.03,530418.7192118226,12.5438,12.5438,12.5372,12.5438,530418.7192
2014-09-05 15:30:00,19.03,19.03,19.02,19.03,60714.28571428571,12.5438,12.5438,12.5372,12.5438,60714.2857
2014-09-05 15:35:00,19.03,19.03,19.02,19.03,613423.645320197,12.5438,12.5438,12.5372,12.5438,613423.6453
2014-09-05 15:40:00,19.03,19.05,19.02,19.05,580418.7192118226,12.5438,12.557,12.5372,12.557,580418.7192
2014-09-05 15:45:00,19.05,19.05,19.04,19.04,2031280.78817734,12.557,12.557,12.5504,12.5504,2031280.7882
2014-09-05 15:50:00,19.05,19.06,19.04,19.05,406034.48275862064,12.557,12.5636,12.5504,12.557,406034.4828
2014-09-05 15:55:00,19.05,19.06,19.04,19.05,1525246.305418719,12.557,12.5636,12.5504,12.557,1525246.3054
2014-09-08 09:30:00,19.03,19.09,19.03,19.09,1007389.1625615762,12.5438,12.5833,12.5438,12.5833,1007389.1626
2014-09-08 09:35:00,19.09,19.13,19.09,19.13,1086945.8128078815,12.5833,12.6097,12.5833,12.6097,1086945.8128
2014-09-08 09:40:00,19.13,19.13,19.1,19.11,678325.1231527093,12.6097,12.6097,12.5899,12.5965,678325.1232
2014-09-08 09:45:00,19.11,19.11,19.1,19.11,404556.6502463054,12.5965,12.5965,12.5899,12.5965,404556.6502
2014-09-08 09:50:00,19.11,19.12,19.1,19.11,403078.8177339901,12.5965,12.6031,12.5899,12.5965,403078.8177
2014-09-08 09:55:00,19.11,19.13,19.11,19.11,391871.921182266,12.5965,12.6097,12.5965,12.5965,391871.9212
2014-09-08 10:00:00,19.11,19.13,19.11,19.11,252955.6650246305,12.5965,12.6097,12.5965,12.5965,252955.665
2014-09-08 10:05:00,19.11,19.11,19.09,19.09,772413.7931034482,12.5965,12.5965,12.5833,12.5833,772413.7931
2014-09-08 10:10:00,19.09,19.1,19.08,19.09,534113.3004926108,12.5833,12.5899,12.5768,12.5833,534113.3005
2014-09-08 10:15:00,19.09,19.1,19.07,19.07,646674.8768472906,12.5833,12.5899,12.5702,12.5702,646674.8768
2014-09-08 10:20:00,19.07,19.08,19.05,19.06,649137.9310344827,12.5702,12.5768,12.557,12.5636,649137.931
2014-09-08 10:25:00,19.05,19.07,19.05,19.07,377093.5960591133,12.557,12.5702,12.557,12.5702,377093.5961
2014-09-08 10:30:00,19.07,19.07,19.03,19.04,303078.81773399014,12.5702,12.5702,12.5438,12.5504,303078.8177
2014-09-08 10:35:00,19.04,19.05,19.03,19.05,323768.4729064039,12.5504,12.557,12.5438,12.557,323768.4729
2014-09-08 10:40:00,19.05,19.06,19.05,19.05,302955.6650246305,12.557,12.5636,12.557,12.557,302955.665
2014-09-08 10:45:00,19.05,19.06,19.05,19.05,387561.57635467977,12.557,12.5636,12.557,12.557,387561.5764
2014-09-08 10:50:00,19.05,19.06,19.04,19.05,176970.44334975368,12.557,12.5636,12.5504,12.557,176970.4433
2014-09-08 10:55:00,19.05,19.07,19.04,19.07,252586.2068965517,12.557,12.5702,12.5504,12.5702,252586.2069
2014-09-08 11:00:00,19.07,19.07,19.05,19.06,356280.7881773399,12.5702,12.5702,12.557,12.5636,356280.7882
2014-09-08 11:05:00,19.06,19.07,19.05,19.07,453940.88669950736,12.5636,12.5702,12.557,12.5702,453940.8867
2014-09-08 11:10:00,19.07,19.09,19.07,19.07,307019.7044334975,12.5702,12.5833,12.5702,12.5702,307019.7044
2014-09-08 11:15:00,19.08,19.08,19.07,19.08,38546.798029556645,12.5768,12.5768,12.5702,12.5768,38546.798
2014-09-08 11:20:00,19.08,19.1,19.07,19.09,154556.6502463054,12.5768,12.5899,12.5702,12.5833,154556.6502
2014-09-08 11:25:00,19.09,19.1,19.07,19.08,297906.40394088667,12.5833,12.5899,12.5702,12.5768,297906.4039
2014-09-08 11:30:00,19.08,19.1,19.08,19.1,279310.3448275862,12.5768,12.5899,12.5768,12.5899,279310.3448
2014-09-08 11:35:00,19.1,19.1,19.08,19.09,200615.763546798,12.5899,12.5899,12.5768,12.5833,200615.7635
2014-09-08 11:40:00,19.08,19.1,19.08,19.08,135960.59113300493,12.5768,12.5899,12.5768,12.5768,135960.5911
2014-09-08 11:45:00,19.08,19.09,19.08,19.08,111822.66009852216,12.5768,12.5833,12.5768,12.5768,111822.6601
2014-09-08 11:50:00,19.08,19.08,19.06,19.07,452216.74876847287,12.5768,12.5768,12.5636,12.5702,452216.7488
2014-09-08 11:55:00,19.07,19.07,19.07,19.07,99507.38916256157,12.5702,12.5702,12.5702,12.5702,99507.3892
2014-09-08 12:00:00,19.07,19.08,19.07,19.07,140394.08866995072,12.5702,12.5768,12.5702,12.5702,140394.0887
2014-09-08 12:05:00,19.06,19.07,19.05,19.07,191625.6157635468,12.5636,12.5702,12.557,12.5702,191625.6158
2014-09-08 12:10:00,19.07,19.07,19.06,19.07,52955.665024630536,12.5702,12.5702,12.5636,12.5702,52955.665
2014-09-08 12:15:00,19.07,19.07,19.05,19.05,101970.44334975368,12.5702,12.5702,12.557,12.557,101970.4433
2014-09-08 12:20:00,19.06,19.07,19.05,19.05,47413.79310344827,12.5636,12.5702,12.557,12.557,47413.7931
2014-09-08 12:25:00,19.05,19.07,19.05,19.06,66748.76847290639,12.557,12.5702,12.557,12.5636,66748.7685
2014-09-08 12:30:00,19.07,19.07,19.06,19.07,53325.12315270936,12.5702,12.5702,12.5636,12.5702,53325.1232
2014-09-08 12:35:00,19.07,19.07,19.06,19.07,101354.67980295564,12.5702,12.5702,12.5636,12.5702,101354.6798
2014-09-08 12:40:00,19.07,19.07,19.07,19.07,199261.08374384235,12.5702,12.5702,12.5702,12.5702,199261.0837
2014-09-08 12:45:00,19.08,19.08,19.06,19.07,92857.14285714286,12.5768,12.5768,12.5636,12.5702,92857.1429
2014-09-08 12:50:00,19.07,19.07,19.07,19.07,39901.47783251231,12.5702,12.5702,12.5702,12.5702,39901.4778
2014-09-08 12:55:00,19.07,19.07,19.07,19.07,18349.75369458128,12.5702,12.5702,12.5702,12.5702,18349.7537
2014-09-08 13:00:00,19.07,19.07,19.07,19.07,53817.733990147775,12.5702,12.5702,12.5702,12.5702,53817.734
2014-09-08 13:05:00,19.07,19.07,19.04,19.05,247413.79310344823,12.5702,12.5702,12.5504,12.557,247413.7931
2014-09-08 13:10:00,19.05,19.05,19.04,19.04,99507.38916256157,12.557,12.557,12.5504,12.5504,99507.3892
2014-09-08 13:15:00,19.05,19.05,19.02,19.02,226354.67980295565,12.557,12.557,12.5372,12.5372,226354.6798
2014-09-08 13:20:00,19.02,19.03,19.02,19.03,475246.3054187192,12.5372,12.5438,12.5372,12.5438,475246.3054
2014-09-08 13:25:00,19.03,19.04,19.02,19.02,829187.1921182266,12.5438,12.5504,12.5372,12.5372,829187.1921
2014-09-08 13:30:00,19.02,19.02,19.01,19.01,257019.7044334975,12.5372,12.5372,12.5306,12.5306,257019.7044
2014-09-08 13:35:00,19.01,19.03,19.01,19.02,121305.4187192118,12.5306,12.5438,12.5306,12.5372,121305.4187
2014-09-08 13:40:00,19.03,19.03,19.01,19.01,213793.10344827583,12.5438,12.5438,12.5306,12.5306,213793.1034
2014-09-08 13:45:00,19.01,19.02,19.0,19.01,436083.74384236446,12.5306,12.5372,12.524,12.5306,436083.7438
2014-09-08 13:50:00,19.01,19.01,18.99,19.0,163916.25615763545,12.5306,12.5306,12.5174,12.524,163916.2562
2014-09-08 13:55:00,19.0,19.02,19.0,19.02,188300.49261083745,12.524,12.5372,12.524,12.5372,188300.4926
2014-09-08 14:00:00,19.01,19.03,19.01,19.02,123768.47290640391,12.5306,12.5438,12.5306,12.5372,123768.4729
2014-09-08 14:05:00,19.02,19.02,19.01,19.01,56896.55172413793,12.5372,12.5372,12.5306,12.5306,56896.5517
2014-09-08 14:10:00,19.02,19.03,19.01,19.02,242980.29556650243,12.5372,12.5438,12.5306,12.5372,242980.2956
2014-09-08 14:15:00,19.03,19.03,19.02,19.03,174384.23645320194,12.5438,12.5438,12.5372,12.5438,174384.2365
2014-09-08 14:20:00,19.03,19.03,19.02,19.02,132512.31527093594,12.5438,12.5438,12.5372,12.5372,132512.3153
2014-09-08 14:25:00,19.02,19.03,19.02,19.03,291379.31034482754,12.5372,12.5438,12.5372,12.5438,291379.3103
2014-09-08 14:30:00,19.03,19.03,19.02,19.03,114532.0197044335,12.5438,12.5438,12.5372,12.5438,114532.0197
2014-09-08 14:35:00,19.03,19.03,19.03,19.03,432635.46798029554,12.5438,12.5438,12.5438,12.5438,432635.468
2014-09-08 14:40:00,19.03,19.03,19.02,19.03,103078.81773399014,12.5438,12.5438,12.5372,12.5438,103078.8177
2014-09-08 14:45:00,19.03,19.03,19.03,19.03,53201.97044334975,12.5438,12.5438,12.5438,12.5438,53201.9704
2014-09-08 14:50:00,19.03,19.04,19.03,19.03,119211.8226600985,12.5438,12.5504,12.5438,12.5438,119211.8227
2014-09-08 14:55:00,19.03,19.04,19.03,19.03,212561.5763546798,12.5438,12.5504,12.5438,12.5438,212561.5764
2014-09-08 15:00:00,19.03,19.05,19.03,19.04,272167.48768472904,12.5438,12.557,12.5438,12.5504,272167.4877
2014-09-08 15:05:00,19.05,19.05,19.03,19.05,122536.94581280788,12.557,12.557,12.5438,12.557,122536.9458
2014-09-08 15:10:00,19.05,19.06,19.04,19.05,897290.6403940886,12.557,12.5636,12.5504,12.557,897290.6404
2014-09-08 15:15:00,19.05,19.06,19.05,19.05,101477.83251231526,12.557,12.5636,12.557,12.557,101477.8325
2014-09-08 15:20:00,19.05,19.06,19.05,19.06,44334.97536945812,12.557,12.5636,12.557,12.5636,44334.9754
2014-09-08 15:25:00,19.05,19.07,19.05,19.06,347536.9458128078,12.557,12.5702,12.557,12.5636,347536.9458
2014-09-08 15:30:00,19.07,19.07,19.06,19.07,690024.6305418719,12.5702,12.5702,12.5636,12.5702,690024.6305
2014-09-08 15:35:00,19.06,19.08,19.06,19.08,312315.2709359606,12.5636,12.5768,12.5636,12.5768,312315.2709
2014-09-08 15:40:00,19.08,19.08,19.06,19.07,260837.4384236453,12.5768,12.5768,12.5636,12.5702,260837.4384
2014-09-08 15:45:00,19.07,19.07,19.05,19.06,473152.70935960585,12.5702,12.5702,12.557,12.5636,473152.7094
2014-09-08 15:50:00,19.06,19.07,19.06,19.07,581403.9408866995,12.5636,12.5702,12.5636,12.5702,581403.9409
2014-09-08 15:55:00,19.07,19.07,19.05,19.06,1104433.4975369456,12.5702,12.5702,12.557,12.5636,1104433.4975
2014-09-09 09:30:00,19.02,19.02,18.91,18.94,3024999.9999999995,12.5372,12.5372,12.4647,12.4845,3025000.0
2014-09-09 09:35:00,18.94,18.94,18.91,18.94,708620.6896551724,12.4845,12.4845,12.4647,12.4845,708620.6897
2014-09-09 09:40:00,18.93,18.94,18.9,18.92,505049.26108374377,12.4779,12.4845,12.4581,12.4713,505049.2611
2014-09-09 09:45:00,18.92,18.94,18.91,18.93,354679.802955665,12.4713,12.4845,12.4647,12.4779,354679.803
2014-09-09 09:50:00,18.93,18.93,18.89,18.9,1413793.1034482757,12.4779,12.4779,12.4515,12.4581,1413793.1034
2014-09-09 09:55:00,18.9,18.9,18.88,18.89,1143226.6009852216,12.4581,12.4581,12.4449,12.4515,1143226.601
2014-09-09 10:00:00,18.89,18.9,18.87,18.9,784359.60591133,12.4515,12.4581,12.4383,12.4581,784359.6059
2014-09-09 10:05:00,18.9,18.92,18.9,18.92,509482.7586206896,12.4581,12.4713,12.4581,12.4713,509482.7586
2014-09-09 10:10:00,18.92,18.92,18.89,18.9,689162.5615763547,12.4713,12.4713,12.4515,12.4581,689162.5616
2014-09-09 10:15:00,18.9,18.9,18.89,18.9,432635.46798029554,12.4581,12.4581,12.4515,12.4581,432635.468
2014-09-09 10:20:00,18.9,18.9,18.86,18.88,1049753.6945812807,12.4581,12.4581,12.4317,12.4449,1049753.6946
2014-09-09 10:25:00,18.88,18.89,18.86,18.88,529679.8029556649,12.4449,12.4515,12.4317,12.4449,529679.803
2014-09-09 10:30:00,18.88,18.89,18.86,18.87,550615.763546798,12.4449,12.4515,12.4317,12.4383,550615.7635
2014-09-09 10:35:00,18.86,18.86,18.85,18.85,980788.1773399012,12.4317,12.4317,12.4251,12.4251,980788.1773
2014-09-09 10:40:00,18.85,18.86,18.84,18.86,657389.1625615763,12.4251,12.4317,12.4186,12.4317,657389.1626
2014-09-09 10:45:00,18.86,18.87,18.85,18.86,355172.4137931034,12.4317,12.4383,12.4251,12.4317,355172.4138
2014-09-09 10:50:00,18.86,18.88,18.85,18.87,517241.3793103448,12.4317,12.4449,12.4251,12.4383,517241.3793
2014-09-09 10:55:00,18.87,18.88,18.86,18.87,615394.0886699507,12.4383,12.4449,12.4317,12.4383,615394.0887
2014-09-09 11:00:00,18.87,18.9,18.86,18.9,862192.1182266009,12.4383,12.4581,12.4317,12.4581,862192.1182
2014-09-09 11:05:00,18.9,18.91,18.89,18.91,463916.2561576354,12.4581,12.4647,12.4515,12.4647,463916.2562
2014-09-09 11:10:00,18.91,18.93,18.91,18.92,599014.7783251231,12.4647,12.4779,12.4647,12.4713,599014.7783
2014-09-09 11:15:00,18.92,18.93,18.91,18.93,297660.0985221675,12.4713,12.4779,12.4647,12.4779,297660.0985
2014-09-09 11:20:00,18.92,18.94,18.92,18.92,365024.6305418719,12.4713,12.4845,12.4713,12.4713,365024.6305
2014-09-09 11:25:00,18.92,18.93,18.91,18.93,122783.25123152709,12.4713,12.4779,12.4647,12.4779,122783.2512
2014-09-09 11:30:00,18.93,18.93,18.92,18.93,157019.70443349754,12.4779,12.4779,12.4713,12.4779,157019.7044
2014-09-09 11:35:00,18.93,18.93,18.91,18.92,200492.6108374384,12.4779,12.4779,12.4647,12.4713,200492.6108
2014-09-09 11:40:00,18.92,18.92,18.91,18.91,75246.3054187192,12.4713,12.4713,12.4647,12.4647,75246.3054
2014-09-09 11:45:00,18.91,18.92,18.9,18.92,131896.5517241379,12.4647,12.4713,12.4581,12.4713,131896.5517
2014-09-09 11:50:00,18.92,18.92,18.9,18.9,250246.3054187192,12.4713,12.4713,12.4581,12.4581,250246.3054
2014-09-09 11:55:00,18.9,18.91,18.9,18.91,176724.13793103446,12.4581,12.4647,12.4581,12.4647,176724.1379
2014-09-09 12:00:00,18.9,18.91,18.9,18.9,198645.32019704432,12.4581,12.4647,12.4581,12.4581,198645.3202
2014-09-09 12:05:00,18.9,18.91,18.9,18.9,37931.034482758616,12.4581,12.4647,12.4581,12.4581,37931.0345
2014-09-09 12:10:00,18.9,18.92,18.9,18.92,239162.56157635467,12.4581,12.4713,12.4581,12.4713,239162.5616
2014-09-09 12:15:00,18.92,18.93,18.91,18.92,535467.9802955665,12.4713,12.4779,12.4647,12.4713,535467.9803
2014-09-09 12:20:00,18.91,18.94,18.91,18.94,91009.85221674875,12.4647,12.4845,12.4647,12.4845,91009.8522
2014-09-09 12:25:00,18.94,18.94,18.92,18.92,187438.42364532017,12.4845,12.4845,12.4713,12.4713,187438.4236
2014-09-09 12:30:00,18.93,18.94,18.92,18.93,653078.8177339901,12.4779,12.4845,12.4713,12.4779,653078.8177
2014-09-09 12:35:00,18.92,18.93,18.91,18.93,151354.67980295565,12.4713,12.4779,12.4647,12.4779,151354.6798
2014-09-09 12:40:00,18.92,18.93,18.92,18.92,31650.24630541872,12.4713,12.4779,12.4713,12.4713,31650.2463
2014-09-09 12:45:00,18.92,18.93,18.91,18.91,121305.4187192118,12.4713,12.4779,12.4647,12.4647,121305.4187
2014-09-09 12:50:00,18.91,18.92,18.9,18.9,333374.3842364532,12.4647,12.4713,12.4581,12.4581,333374.3842
2014-09-09 12:55:00,18.9,18.91,18.9,18.9,76231.52709359606,12.4581,12.4647,12.4581,12.4581,76231.5271
2014-09-09 13:00:00,18.9,18.92,18.9,18.91,210467.9802955665,12.4581,12.4713,12.4581,12.4647,210467.9803
2014-09-09 13:05:00,18.91,18.91,18.9,18.9,393842.36453201965,12.4647,12.4647,12.4581,12.4581,393842.3645
2014-09-09 13:10:00,18.9,18.92,18.9,18.9,420443.34975369455,12.4581,12.4713,12.4581,12.4581,420443.3498
2014-09-09 13:15:00,18.9,18.9,18.89,18.9,297167.48768472904,12.4581,12.4581,12.4515,12.4581,297167.4877
2014-09-09 13:20:00,18.9,18.9,18.89,18.89,403325.1231527093,12.4581,12.4581,12.4515,12.4515,403325.1232
2014-09-09 13:25:00,18.89,18.9,18.89,18.9,321059.1133004926,12.4515,12.4581,12.4515,12.4581,321059.1133
2014-09-09 13:30:00,18.9,18.92,18.9,18.91,259482.7586206896,12.4581,12.4713,12.4581,12.4647,259482.7586
2014-09-09 13:35:00,18.91,18.92,18.91,18.91,84113.30049261083,12.4647,12.4713,12.4647,12.4647,84113.3005
2014-09-09 13:40:00,18.92,18.92,18.91,18.92,83866.99507389162,12.4713,12.4713,12.4647,12.4713,83866.9951
2014-09-09 13:45:00,18.92,18.95,18.91,18.95,703201.9704433497,12.4713,12.4911,12.4647,12.4911,703201.9704
2014-09-09 13:50:00,18.95,18.96,18.94,18.94,655295.566502463,12.4911,12.4977,12.4845,12.4845,655295.5665
2014-09-09 13:55:00,18.94,18.95,18.94,18.94,84482.75862068965,12.4845,12.4911,12.4845,12.4845,84482.7586
2014-09-09 14:00:00,18.94,18.94,18.93,18.94,204064.039408867,12.4845,12.4845,12.4779,12.4845,204064.0394
2014-09-09 14:05:00,18.94,18.94,18.91,18.92,297290.64039408864,12.4845,12.4845,12.4647,12.4713,297290.6404
2014-09-09 14:10:00,18.92,18.92,18.91,18.92,113300.49261083743,12.4713,12.4713,12.4647,12.4713,113300.4926
2014-09-09 14:15:00,18.91,18.91,18.9,18.91,183374.3842364532,12.4647,12.4647,12.4581,12.4647,183374.3842
2014-09-09 14:20:00,18.9,18.91,18.89,18.9,403201.97044334974,12.4581,12.4647,12.4515,12.4581,403201.9704
2014-09-09 14:25:00,18.89,18.9,18.89,18.9,260960.5911330049,12.4515,12.4581,12.4515,12.4581,260960.5911
2014-09-09 14:30:00,18.9,18.91,18.89,18.91,206527.0935960591,12.4581,12.4647,12.4515,12.4647,206527.0936
2014-09-09 14:35:00,18.91,18.91,18.9,18.91,169458.1280788177,12.4647,12.4647,12.4581,12.4647,169458.1281
2014-09-09 14:40:00,18.91,18.92,18.9,18.9,353201.97044334974,12.4647,12.4713,12.4581,12.4581,353201.9704
2014-09-09 14:45:00,18.9,18.91,18.89,18.9,238669.95073891623,12.4581,12.4647,12.4515,12.4581,238669.9507
2014-09-09 14:50:00,18.9,18.91,18.89,18.91,297413.79310344823,12.4581,12.4647,12.4515,12.4647,297413.7931
2014-09-09 14:55:00,18.9,18.91,18.9,18.9,480418.7192118226,12.4581,12.4647,12.4581,12.4581,480418.7192
2014-09-09 15:00:00,18.9,18.9,18.9,18.9,237315.27093596052,12.4581,12.4581,12.4581,12.4581,237315.2709
2014-09-09 15:05:00,18.9,18.9,18.86,18.86,385837.4384236453,12.4581,12.4581,12.4317,12.4317,385837.4384
2014-09-09 15:10:00,18.86,18.88,18.85,18.88,532019.7044334975,12.4317,12.4449,12.4251,12.4449,532019.7044
2014-09-09 15:15:00,18.87,18.87,18.85,18.86,268226.6009852216,12.4383,12.4383,12.4251,12.4317,268226.601
2014-09-09 15:20:00,18.86,18.86,18.83,18.85,636699.5073891626,12.4317,12.4317,12.412,12.4251,636699.5074
2014-09-09 15:25:00,18.85,18.87,18.85,18.86,334975.36945812806,12.4251,12.4383,12.4251,12.4317,334975.3695
2014-09-09 15:30:00,18.87,18.88,18.86,18.86,304679.802955665,12.4383,12.4449,12.4317,12.4317,304679.803
2014-09-09 15:35:00,18.87,18.87,18.85,18.86,370689.65517241374,12.4383,12.4383,12.4251,12.4317,370689.6552
2014-09-09 15:40:00,18.85,18.86,18.85,18.86,236576.35467980293,12.4251,12.4317,12.4251,12.4317,236576.3547
2014-09-09 15:45:00,18.85,18.86,18.85,18.86,732635.4679802955,12.4251,12.4317,12.4251,12.4317,732635.468
2014-09-09 15:50:00,18.86,18.86,18.85,18.86,643596.0591133004,12.4317,12.4317,12.4251,12.4317,643596.0591
2014-09-09 15:55:00,18.86,18.87,18.85,18.86,1716502.4630541871,12.4317,12.4383,12.4251,12.4317,1716502.4631
2014-09-10 09:30:00,18.87,18.95,18.87,18.95,959359.60591133,12.4383,12.4911,12.4383,12.4911,959359.6059
2014-09-10 09:35:00,18.95,18.96,18.92,18.92,780172.4137931034,12.4911,12.4977,12.4713,12.4713,780172.4138
2014-09-10 09:40:00,18.92,18.92,18.89,18.9,870443.3497536945,12.4713,12.4713,12.4515,12.4581,870443.3498
2014-09-10 09:45:00,18.9,18.94,18.9,18.94,502216.74876847287,12.4581,12.4845,12.4581,12.4845,502216.7488
2014-09-10 09:50:00,18.93,18.94,18.9,18.91,663793.1034482758,12.4779,12.4845,12.4581,12.4647,663793.1034
2014-09-10 09:55:00,18.91,18.92,18.9,18.92,570320.197044335,12.4647,12.4713,12.4581,12.4713,570320.197
2014-09-10 10:00:00,18.92,18.93,18.91,18.91,410837.4384236453,12.4713,12.4779,12.4647,12.4647,410837.4384
2014-09-10 10:05:00,18.91,18.96,18.91,18.96,673152.7093596058,12.4647,12.4977,12.4647,12.4977,673152.7094
2014-09-10 10:10:00,18.95,18.97,18.94,18.94,801231.5270935959,12.4911,12.5042,12.4845,12.4845,801231.5271
2014-09-10 10:15:00,18.94,18.95,18.91,18.92,471428.57142857136,12.4845,12.4911,12.4647,12.4713,471428.5714
2014-09-10 10:20:00,18.92,18.92,18.9,18.91,474014.77832512313,12.4713,12.4713,12.4581,12.4647,474014.7783
2014-09-10 10:25:00,18.9,18.94,18.9,18.93,375615.763546798,12.4581,12.4845,12.4581,12.4779,375615.7635
2014-09-10 10:30:00,18.92,18.92,18.9,18.91,428078.8177339901,12.4713,12.4713,12.4581,12.4647,428078.8177
2014-09-10 10:35:00,18.91,18.91,18.87,18.89,764778.3251231527,12.4647,12.4647,12.4383,12.4515,764778.3251
2014-09-10 10:40:00,18.88,18.92,18.87,18.91,334113.3004926108,12.4449,12.4713,12.4383,12.4647,334113.3005
2014-09-10 10:45:00,18.91,18.92,18.89,18.9,271428.5714285714,12.4647,12.4713,12.4515,12.4581,271428.5714
2014-09-10 10:50:00,18.9,18.91,18.88,18.9,372783.2512315271,12.4581,12.4647,12.4449,12.4581,372783.2512
2014-09-10 10:55:00,18.9,18.91,18.88,18.88,337807.88177339896,12.4581,12.4647,12.4449,12.4449,337807.8818
2014-09-10 11:00:00,18.89,18.9,18.88,18.89,237684.7290640394,12.4515,12.4581,12.4449,12.4515,237684.7291
2014-09-10 11:05:00,18.89,18.9,18.87,18.89,195073.8916256157,12.4515,12.4581,12.4383,12.4515,195073.8916
2014-09-10 11:10:00,18.89,18.92,18.88,18.92,253694.5812807881,12.4515,12.4713,12.4449,12.4713,253694.5813
2014-09-10 11:15:00,18.92,18.93,18.91,18.91,395566.5024630541,12.4713,12.4779,12.4647,12.4647,395566.5025
2014-09-10 11:20:00,18.91,18.92,18.9,18.92,254679.802955665,12.4647,12.4713,12.4581,12.4713,254679.803
2014-09-10 11:25:00,18.92,18.92,18.9,18.91,160960.5911330049,12.4713,12.4713,12.4581,12.4647,160960.5911
2014-09-10 11:30:00,18.92,18.93,18.92,18.92,131773.39901477832,12.4713,12.4779,12.4713,12.4713,131773.399
2014-09-10 11:35:00,18.92,18.94,18.91,18.94,317610.8374384236,12.4713,12.4845,12.4647,12.4845,317610.8374
2014-09-10 11:40:00,18.94,18.94,18.92,18.93,301847.2906403941,12.4845,12.4845,12.4713,12.4779,301847.2906
2014-09-10 11:45:00,18.93,18.93,18.91,18.92,212438.42364532017,12.4779,12.4779,12.4647,12.4713,212438.4236
2014-09-10 11:50:00,18.92,18.93,18.92,18.92,488546.7980295566,12.4713,12.4779,12.4713,12.4713,488546.798
2014-09-10 11:55:00,18.93,18.94,18.92,18.92,294334.9753694581,12.4779,12.4845,12.4713,12.4713,294334.9754
2014-09-10 12:00:00,18.93,18.93,18.9,18.91,502709.3596059113,12.4779,12.4779,12.4581,12.4647,502709.3596
2014-09-10 12:05:00,18.91,18.92,18.9,18.91,551970.4433497536,12.4647,12.4713,12.4581,12.4647,551970.4433
2014-09-10 12:10:00,18.91,18.91,18.9,18.91,87438.42364532019,12.4647,12.4647,12.4581,12.4647,87438.4236
2014-09-10 12:15:00,18.9,18.93,18.9,18.92,295812.8078817734,12.4581,12.4779,12.4581,12.4713,295812.8079
2014-09-10 12:20:00,18.93,18.95,18.91,18.95,550000.0,12.4779,12.4911,12.4647,12.4911,550000.0
2014-09-10 12:25:00,18.94,18.95,18.93,18.94,168103.44827586206,12.4845,12.4911,12.4779,12.4845,168103.4483
2014-09-10 12:30:00,18.94,18.94,18.93,18.94,366871.921182266,12.4845,12.4845,12.4779,12.4845,366871.9212
2014-09-10 12:35:00,18.94,18.94,18.93,18.94,497906.40394088667,12.4845,12.4845,12.4779,12.4845,497906.4039
2014-09-10 12:40:00,18.94,18.95,18.93,18.94,112068.96551724136,12.4845,12.4911,12.4779,12.4845,112068.9655
2014-09-10 12:45:00,18.93,18.94,18.93,18.94,98891.62561576354,12.4779,12.4845,12.4779,12.4845,98891.6256
2014-09-10 12:50:00,18.94,18.94,18.93,18.94,155788.17733990145,12.4845,12.4845,12.4779,12.4845,155788.1773
2014-09-10 12:55:00,18.94,18.94,18.92,18.93,91748.7684729064,12.4845,12.4845,12.4713,12.4779,91748.7685
2014-09-10 13:00:00,18.93,18.94,18.92,18.94,184729.06403940884,12.4779,12.4845,12.4713,12.4845,184729.064
2014-09-10 13:05:00,18.94,18.98,18.94,18.98,803694.581280788,12.4845,12.5108,12.4845,12.5108,803694.5813
2014-09-10 13:10:00,18.98,18.98,18.97,18.98,245320.19704433496,12.5108,12.5108,12.5042,12.5108,245320.197
2014-09-10 13:15:00,18.98,18.98,18.97,18.97,354433.4975369458,12.5108,12.5108,12.5042,12.5042,354433.4975
2014-09-10 13:20:00,18.97,18.97,18.95,18.96,301970.4433497537,12.5042,12.5042,12.4911,12.4977,301970.4433
2014-09-10 13:25:00,18.96,18.96,18.95,18.96,53571.428571428565,12.4977,12.4977,12.4911,12.4977,53571.4286
2014-09-10 13:30:00,18.96,18.97,18.94,18.94,562684.7290640393,12.4977,12.5042,12.4845,12.4845,562684.7291
2014-09-10 13:35:00,18.94,18.95,18.94,18.94,158866.99507389162,12.4845,12.4911,12.4845,12.4845,158866.9951
2014-09-10 13:40:00,18.94,18.95,18.94,18.94,113916.25615763546,12.4845,12.4911,12.4845,12.4845,113916.2562
2014-09-10 13:45:00,18.94,18.96,18.94,18.96,163916.25615763545,12.4845,12.4977,12.4845,12.4977,163916.2562
2014-09-10 13:50:00,18.96,18.97,18.94,18.94,1358497.5369458126,12.4977,12.5042,12.4845,12.4845,1358497.5369
2014-09-10 13:55:00,18.95,18.96,18.94,18.96,668842.3645320196,12.4911,12.4977,12.4845,12.4977,668842.3645
2014-09-10 14:00:00,18.96,18.98,18.95,18.97,354926.10837438423,12.4977,12.5108,12.4911,12.5042,354926.1084
2014-09-10 14:05:00,18.96,18.97,18.94,18.95,343719.21182266006,12.4977,12.5042,12.4845,12.4911,343719.2118
2014-09-10 14:10:00,18.94,18.96,18.94,18.96,397536.9458128078,12.4845,12.4977,12.4845,12.4977,397536.9458
2014-09-10 14:15:00,18.96,18.96,18.94,18.95,158990.14778325122,12.4977,12.4977,12.4845,12.4911,158990.1478
2014-09-10 14:20:00,18.95,18.96,18.94,18.96,263300.4926108374,12.4911,12.4977,12.4845,12.4977,263300.4926
2014-09-10 14:25:00,18.96,18.97,18.95,18.96,1275369.4581280786,12.4977,12.5042,12.4911,12.4977,1275369.4581
2014-09-10 14:30:00,18.96,18.96,18.94,18.94,282142.8571428571,12.4977,12.4977,12.4845,12.4845,282142.8571
2014-09-10 14:35:00,18.94,18.94,18.94,18.94,54556.65024630541,12.4845,12.4845,12.4845,12.4845,54556.6502
2014-09-10 14:40:00,18.94,18.95,18.94,18.95,189778.3251231527,12.4845,12.4911,12.4845,12.4911,189778.3251
2014-09-10 14:45:00,18.94,18.95,18.94,18.95,56527.09359605911,12.4845,12.4911,12.4845,12.4911,56527.0936
2014-09-10 14:50:00,18.94,18.95,18.94,18.94,375246.3054187192,12.4845,12.4911,12.4845,12.4845,375246.3054
2014-09-10 14:55:00,18.95,18.95,18.94,18.94,110960.59113300491,12.4911,12.4911,12.4845,12.4845,110960.5911
2014-09-10 15:00:00,18.94,18.97,18.94,18.97,1450246.305418719,12.4845,12.5042,12.4845,12.5042,1450246.3054
2014-09-10 15:05:00,18.96,18.98,18.96,18.98,117364.53201970442,12.4977,12.5108,12.4977,12.5108,117364.532
2014-09-10 15:10:00,18.98,18.98,18.96,18.97,95812.8078817734,12.5108,12.5108,12.4977,12.5042,95812.8079
2014-09-10 15:15:00,18.97,18.98,18.96,18.98,199014.7783251232,12.5042,12.5108,12.4977,12.5108,199014.7783
2014-09-10 15:20:00,18.98,18.98,18.97,18.98,720566.5024630541,12.5108,12.5108,12.5042,12.5108,720566.5025
2014-09-10 15:25:00,18.98,18.98,18.96,18.96,149876.84729064038,12.5108,12.5108,12.4977,12.4977,149876.8473
2014-09-10 15:30:00,18.96,18.97,18.95,18.96,199014.7783251232,12.4977,12.5042,12.4911,12.4977,199014.7783
2014-09-10 15:35:00,18.96,18.97,18.95,18.96,1072167.487684729,12.4977,12.5042,12.4911,12.4977,1072167.4877
2014-09-10 15:40:00,18.96,18.96,18.94,18.94,505788.1773399015,12.4977,12.4977,12.4845,12.4845,505788.1773
2014-09-10 15:45:00,18.94,18.96,18.94,18.96,567610.8374384235,12.4845,12.4977,12.4845,12.4977,567610.8374
2014-09-10 15:50:00,18.96,18.96,18.94,18.95,667980.2955665024,12.4977,12.4977,12.4845,12.4911,667980.2956
2014-09-10 15:55:00,18.95,18.96,18.94,18.95,1461945.8128078815,12.4911,12.4977,12.4845,12.4911,1461945.8128
2014-09-11 09:30:00,18.9,18.92,18.88,18.92,743719.21182266,12.4581,12.4713,12.4449,12.4713,743719.2118
2014-09-11 09:35:00,18.92,18.95,18.92,18.94,984236.4532019704,12.4713,12.4911,12.4713,12.4845,984236.4532
2014-09-11 09:40:00,18.94,18.96,18.94,18.95,923029.5566502464,12.4845,12.4977,12.4845,12.4911,923029.5567
2014-09-11 09:45:00,18.95,18.95,18.94,18.95,534729.0640394088,12.4911,12.4911,12.4845,12.4911,534729.064
2014-09-11 09:50:00,18.95,18.98,18.94,18.98,547783.2512315271,12.4911,12.5108,12.4845,12.5108,547783.2512
2014-09-11 09:55:00,18.98,18.99,18.97,18.99,342118.2266009852,12.5108,12.5174,12.5042,12.5174,342118.2266
2014-09-11 10:00:00,18.99,18.99,18.97,18.98,1010467.9802955664,12.5174,12.5174,12.5042,12.5108,1010467.9803
2014-09-11 10:05:00,18.98,18.99,18.97,18.97,432266.0098522167,12.5108,12.5174,12.5042,12.5042,432266.0099
2014-09-11 10:10:00,18.97,18.97,18.94,18.95,743965.5172413792,12.5042,12.5042,12.4845,12.4911,743965.5172
2014-09-11 10:15:00,18.95,18.97,18.95,18.96,302586.2068965517,12.4911,12.5042,12.4911,12.4977,302586.2069
2014-09-11 10:20:00,18.96,18.97,18.94,18.94,703817.7339901477,12.4977,12.5042,12.4845,12.4845,703817.734
2014-09-11 10:25:00,18.94,18.95,18.94,18.94,334852.21674876846,12.4845,12.4911,12.4845,12.4845,334852.2167
2014-09-11 10:30:00,18.94,18.94,18.93,18.94,171428.57142857142,12.4845,12.4845,12.4779,12.4845,171428.5714
2014-09-11 10:35:00,18.94,18.94,18.91,18.92,495689.65517241374,12.4845,12.4845,12.4647,12.4713,495689.6552
2014-09-11 10:40:00,18.92,18.94,18.9,18.92,490394.08866995067,12.4713,12.4845,12.4581,12.4713,490394.0887
2014-09-11 10:45:00,18.92,18.94,18.91,18.94,257019.7044334975,12.4713,12.4845,12.4647,12.4845,257019.7044
2014-09-11 10:50:00,18.94,18.94,18.93,18.94,1231773.3990147782,12.4845,12.4845,12.4779,12.4845,1231773.399
2014-09-11 10:55:00,18.94,18.96,18.92,18.95,467118.2266009852,12.4845,12.4977,12.4713,12.4911,467118.2266
2014-09-11 11:00:00,18.95,18.97,18.95,18.97,735221.6748768472,12.4911,12.5042,12.4911,12.5042,735221.6749
2014-09-11 11:05:00,18.97,18.98,18.96,18.96,419458.1280788177,12.5042,12.5108,12.4977,12.4977,419458.1281
2014-09-11 11:10:00,18.96,18.97,18.96,18.97,192487.68472906403,12.4977,12.5042,12.4977,12.5042,192487.6847
2014-09-11 11:15:00,18.97,18.98,18.96,18.98,316871.921182266,12.5042,12.5108,12.4977,12.5108,316871.9212
2014-09-11 11:20:00,18.98,18.98,18.97,18.98,213300.49261083745,12.5108,12.5108,12.5042,12.5108,213300.4926
2014-09-11 11:25:00,18.98,18.98,18.97,18.97,236576.35467980293,12.5108,12.5108,12.5042,12.5042,236576.3547
2014-09-11 11:30:00,18.97,19.0,18.97,19.0,136330.04926108374,12.5042,12.524,12.5042,12.524,136330.0493
2014-09-11 11:35:00,19.0,19.0,18.98,18.99,527586.2068965517,12.524,12.524,12.5108,12.5174,527586.2069
2014-09-11 11:40:00,18.99,18.99,18.98,18.98,96428.57142857142,12.5174,12.5174,12.5108,12.5108,96428.5714
2014-09-11 11:45:00,18.98,18.99,18.98,18.99,92487.68472906404,12.5108,12.5174,12.5108,12.5174,92487.6847
2014-09-11 11:50:00,18.99,19.0,18.98,19.0,191009.85221674875,12.5174,12.524,12.5108,12.524,191009.8522
2014-09-11 11:55:00,19.0,19.01,18.99,18.99,169088.6699507389,12.524,12.5306,12.5174,12.5174,169088.67
2014-09-11 12:00:00,18.99,19.02,18.99,19.0,977955.6650246304,12.5174,12.5372,12.5174,12.524,977955.665
2014-09-11 12:05:00,19.01,19.01,18.99,18.99,268349.7536945813,12.5306,12.5306,12.5174,12.5174,268349.7537
2014-09-11 12:10:00,18.99,18.99,18.97,18.98,164039.40886699507,12.5174,12.5174,12.5042,12.5108,164039.4089
2014-09-11 12:15:00,18.98,19.0,18.98,18.98,146798.02955665023,12.5108,12.524,12.5108,12.5108,146798.0296
2014-09-11 12:20:00,18.98,19.0,18.98,18.99,65886.69950738916,12.5108,12.524,12.5108,12.5174,65886.6995
2014-09-11 12:25:00,18.99,19.02,18.99,19.02,154310.3448275862,12.5174,12.5372,12.5174,12.5372,154310.3448
2014-09-11 12:30:00,19.02,19.02,19.0,19.01,66502.46305418719,12.5372,12.5372,12.524,12.5306,66502.4631
2014-09-11 12:35:00,19.01,19.02,18.99,19.0,530418.7192118226,12.5306,12.5372,12.5174,12.524,530418.7192
2014-09-11 12:40:00,18.99,19.0,18.99,18.99,320073.8916256157,12.5174,12.524,12.5174,12.5174,320073.8916
2014-09-11 12:45:00,18.99,19.0,18.99,19.0,477586.20689655165,12.5174,12.524,12.5174,12.524,477586.2069
2014-09-11 12:50:00,19.0,19.0,18.99,18.99,37438.4236453202,12.524,12.524,12.5174,12.5174,37438.4236
2014-09-11 12:55:00,19.0,19.0,18.98,18.98,457881.7733990147,12.524,12.524,12.5108,12.5108,457881.7734
2014-09-11 13:00:00,18.98,18.99,18.98,18.99,162561.5763546798,12.5108,12.5174,12.5108,12.5174,162561.5764
2014-09-11 13:05:00,18.98,18.99,18.98,18.98,186945.81280788177,12.5108,12.5174,12.5108,12.5108,186945.8128
2014-09-11 13:10:00,18.98,18.99,18.98,18.98,57266.00985221675,12.5108,12.5174,12.5108,12.5108,57266.0099
2014-09-11 13:15:00,18.98,18.98,18.98,18.98,49876.84729064039,12.5108,12.5108,12.5108,12.5108,49876.8473
2014-09-11 13:20:00,18.98,18.98,18.96,18.96,266009.85221674875,12.5108,12.5108,12.4977,12.4977,266009.8522
2014-09-11 13:25:00,18.96,18.97,18.95,18.97,147044.33497536945,12.4977,12.5042,12.4911,12.5042,147044.335
2014-09-11 13:30:00,18.96,18.98,18.96,18.98,91995.0738916256,12.4977,12.5108,12.4977,12.5108,91995.0739
2014-09-11 13:35:00,18.98,18.98,18.97,18.98,1575738.9162561574,12.5108,12.5108,12.5042,12.5108,1575738.9163
2014-09-11 13:40:00,18.98,18.98,18.98,18.98,96674.87684729064,12.5108,12.5108,12.5108,12.5108,96674.8768
2014-09-11 13:45:00,18.98,18.99,18.98,18.99,826970.4433497536,12.5108,12.5174,12.5108,12.5174,826970.4433
2014-09-11 13:50:00,18.98,18.99,18.97,18.98,330172.4137931034,12.5108,12.5174,12.5042,12.5108,330172.4138
2014-09-11 13:55:00,18.98,18.98,18.97,18.98,176108.37438423643,12.5108,12.5108,12.5042,12.5108,176108.3744
2014-09-11 14:00:00,18.98,19.01,18.98,18.99,432758.62068965513,12.5108,12.5306,12.5108,12.5174,432758.6207
2014-09-11 14:05:00,18.99,19.01,18.99,19.01,70443.34975369458,12.5174,12.5306,12.5174,12.5306,70443.3498
2014-09-11 14:10:00,19.0,19.01,18.99,18.99,94211.8226600985,12.524,12.5306,12.5174,12.5174,94211.8227
2014-09-11 14:15:00,18.99,19.0,18.99,18.99,323275.8620689655,12.5174,12.524,12.5174,12.5174,323275.8621
2014-09-11 14:20:00,18.99,19.0,18.98,18.99,133497.53694581278,12.5174,12.524,12.5108,12.5174,133497.5369
2014-09-11 14:25:00,18.99,19.02,18.99,19.01,334975.36945812806,12.5174,12.5372,12.5174,12.5306,334975.3695
2014-09-11 14:30:00,19.01,19.03,19.0,19.0,536576.3546798029,12.5306,12.5438,12.524,12.524,536576.3547
2014-09-11 14:35:00,19.0,19.01,18.99,18.99,137807.881773399,12.524,12.5306,12.5174,12.5174,137807.8818
2014-09-11 14:40:00,19.0,19.01,18.99,19.01,122167.48768472906,12.524,12.5306,12.5174,12.5306,122167.4877
2014-09-11 14:45:00,19.01,19.01,19.0,19.0,245073.8916256157,12.5306,12.5306,12.524,12.524,245073.8916
2014-09-11 14:50:00,19.0,19.01,18.99,19.0,183374.3842364532,12.524,12.5306,12.5174,12.524,183374.3842
2014-09-11 14:55:00,19.01,19.01,19.0,19.0,846674.8768472906,12.5306,12.5306,12.524,12.524,846674.8768
2014-09-11 15:00:00,19.01,19.01,18.99,19.0,248275.8620689655,12.5306,12.5306,12.5174,12.524,248275.8621
2014-09-11 15:05:00,19.0,19.01,18.98,18.98,257019.7044334975,12.524,12.5306,12.5108,12.5108,257019.7044
2014-09-11 15:10:00,18.99,19.0,18.98,19.0,462931.03448275855,12.5174,12.524,12.5108,12.524,462931.0345
2014-09-11 15:15:00,18.99,19.01,18.99,19.0,464162.5615763546,12.5174,12.5306,12.5174,12.524,464162.5616
2014-09-11 15:20:00,19.0,19.02,18.99,19.0,648645.3201970443,12.524,12.5372,12.5174,12.524,648645.3202
2014-09-11 15:25:00,19.0,19.01,18.99,18.99,242118.2266009852,12.524,12.5306,12.5174,12.5174,242118.2266
2014-09-11 15:30:00,18.99,19.0,18.98,18.99,348399.0147783251,12.5174,12.524,12.5108,12.5174,348399.0148
2014-09-11 15:35:00,18.99,18.99,18.98,18.99,108990.14778325122,12.5174,12.5174,12.5108,12.5174,108990.1478
2014-09-11 15:40:00,18.98,18.99,18.98,18.98,166995.0738916256,12.5108,12.5174,12.5108,12.5108,166995.0739
2014-09-11 15:45:00,18.99,19.0,18.98,18.99,776108.3743842364,12.5174,12.524,12.5108,12.5174,776108.3744
2014-09-11 15:50:00,19.0,19.01,18.99,18.99,926354.6798029556,12.524,12.5306,12.5174,12.5174,926354.6798
2014-09-11 15:55:00,18.99,19.02,18.99,19.01,1321182.266009852,12.5174,12.5372,12.5174,12.5306,1321182.266
2014-09-12 09:30:00,19.01,19.03,18.98,19.02,675738.9162561576,12.5306,12.5438,12.5108,12.5372,675738.9163
2014-09-12 09:35:00,19.02,19.04,19.01,19.02,972783.251231527,12.5372,12.5504,12.5306,12.5372,972783.2512
2014-09-12 09:40:00,19.01,19.02,18.99,19.01,430911.330049261,12.5306,12.5372,12.5174,12.5306,430911.33
2014-09-12 09:45:00,19.01,19.03,19.0,19.03,1046674.8768472906,12.5306,12.5438,12.524,12.5438,1046674.8768
2014-09-12 09:50:00,19.03,19.03,19.01,19.01,1305665.0246305417,12.5438,12.5438,12.5306,12.5306,1305665.0246
2014-09-12 09:55:00,19.01,19.02,19.0,19.01,406527.0935960591,12.5306,12.5372,12.524,12.5306,406527.0936
2014-09-12 10:00:00,19.0,19.03,18.99,18.99,832266.0098522167,12.524,12.5438,12.5174,12.5174,832266.0099
2014-09-12 10:05:00,18.99,19.05,18.98,19.05,2575738.916256157,12.5174,12.557,12.5108,12.557,2575738.9163
2014-09-12 10:10:00,19.05,19.06,19.03,19.05,1358128.0788177338,12.557,12.5636,12.5438,12.557,1358128.0788
2014-09-12 10:15:00,19.05,19.08,19.05,19.07,651108.3743842364,12.557,12.5768,12.557,12.5702,651108.3744
2014-09-12 10:20:00,19.07,19.08,19.06,19.07,950615.763546798,12.5702,12.5768,12.5636,12.5702,950615.7635
2014-09-12 10:25:00,19.06,19.07,19.04,19.05,439778.3251231527,12.5636,12.5702,12.5504,12.557,439778.3251
2014-09-12 10:30:00,19.06,19.07,19.03,19.05,583743.8423645319,12.5636,12.5702,12.5438,12.557,583743.8424
2014-09-12 10:35:00,19.05,19.06,19.03,19.04,345566.50246305414,12.557,12.5636,12.5438,12.5504,345566.5025
2014-09-12 10:40:00,19.03,19.06,19.03,19.05,601724.1379310344,12.5438,12.5636,12.5438,12.557,601724.1379
2014-09-12 10:45:00,19.04,19.05,19.03,19.05,340147.7832512315,12.5504,12.557,12.5438,12.557,340147.7833
2014-09-12 10:50:00,19.05,19.07,19.03,19.07,362684.72906403936,12.557,12.5702,12.5438,12.5702,362684.7291
2014-09-12 10:55:00,19.07,19.07,19.05,19.06,297660.0985221675,12.5702,12.5702,12.557,12.5636,297660.0985
2014-09-12 11:00:00,19.07,19.07,19.05,19.05,226108.37438423643,12.5702,12.5702,12.557,12.557,226108.3744
2014-09-12 11:05:00,19.05,19.07,19.05,19.07,330172.4137931034,12.557,12.5702,12.557,12.5702,330172.4138
2014-09-12 11:10:00,19.07,19.07,19.04,19.04,1083374.384236453,12.5702,12.5702,12.5504,12.5504,1083374.3842
2014-09-12 11:15:00,19.04,19.06,19.04,19.04,322536.9458128078,12.5504,12.5636,12.5504,12.5504,322536.9458
2014-09-12 11:20:00,19.04,19.05,19.03,19.03,284605.9113300492,12.5504,12.557,12.5438,12.5438,284605.9113
2014-09-12 11:25:00,19.03,19.05,19.03,19.04,223399.0147783251,12.5438,12.557,12.5438,12.5504,223399.0148
2014-09-12 11:30:00,19.04,19.04,19.03,19.04,289408.86699507385,12.5504,12.5504,12.5438,12.5504,289408.867
2014-09-12 11:35:00,19.04,19.04,19.02,19.03,264162.56157635467,12.5504,12.5504,12.5372,12.5438,264162.5616
2014-09-12 11:40:00,19.03,19.05,19.02,19.04,487807.88177339896,12.5438,12.557,12.5372,12.5504,487807.8818
2014-09-12 11:45:00,19.04,19.04,19.01,19.02,385591.1330049261,12.5504,12.5504,12.5306,12.5372,385591.133
2014-09-12 11:50:00,19.02,19.02,19.0,19.02,2321551.7241379307,12.5372,12.5372,12.524,12.5372,2321551.7241
2014-09-12 11:55:00,19.02,19.03,19.01,19.02,324014.7783251232,12.5372,12.5438,12.5306,12.5372,324014.7783
2014-09-12 12:00:00,19.02,19.02,19.0,19.01,312684.72906403936,12.5372,12.5372,12.524,12.5306,312684.7291
2014-09-12 12:05:00,19.01,19.03,19.01,19.03,195197.04433497536,12.5306,12.5438,12.5306,12.5438,195197.0443
2014-09-12 12:10:00,19.03,19.03,19.01,19.03,185714.2857142857,12.5438,12.5438,12.5306,12.5438,185714.2857
2014-09-12 12:15:00,19.03,19.03,19.03,19.03,376108.3743842364,12.5438,12.5438,12.5438,12.5438,376108.3744
2014-09-12 12:20:00,19.03,19.03,19.0,19.01,294458.1280788177,12.5438,12.5438,12.524,12.5306,294458.1281
2014-09-12 12:25:00,19.01,19.02,19.0,19.02,186576.35467980293,12.5306,12.5372,12.524,12.5372,186576.3547
2014-09-12 12:30:00,19.01,19.02,18.98,18.99,330418.7192118226,12.5306,12.5372,12.5108,12.5174,330418.7192
2014-09-12 12:35:00,18.99,19.0,18.97,18.98,365517.2413793103,12.5174,12.524,12.5042,12.5108,365517.2414
2014-09-12 12:40:00,18.98,18.99,18.98,18.98,471921.1822660098,12.5108,12.5174,12.5108,12.5108,471921.1823
2014-09-12 12:45:00,18.99,18.99,18.98,18.99,228325.12315270933,12.5174,12.5174,12.5108,12.5174,228325.1232
2014-09-12 12:50:00,18.98,18.99,18.96,18.97,733866.9950738916,12.5108,12.5174,12.4977,12.5042,733866.9951
2014-09-12 12:55:00,18.97,18.98,18.97,18.98,71798.02955665025,12.5042,12.5108,12.5042,12.5108,71798.0296
2014-09-12 13:00:00,18.98,18.98,18.97,18.98,229064.039408867,12.5108,12.5108,12.5042,12.5108,229064.0394
2014-09-12 13:05:00,18.98,18.98,18.96,18.98,345566.50246305414,12.5108,12.5108,12.4977,12.5108,345566.5025
2014-09-12 13:10:00,18.98,18.98,18.95,18.96,390270.9359605911,12.5108,12.5108,12.4911,12.4977,390270.936
2014-09-12 13:15:00,18.96,18.97,18.94,18.95,862192.1182266009,12.4977,12.5042,12.4845,12.4911,862192.1182
2014-09-12 13:20:00,18.95,18.95,18.92,18.93,763423.645320197,12.4911,12.4911,12.4713,12.4779,763423.6453
2014-09-12 13:25:00,18.93,18.96,18.93,18.94,648275.8620689654,12.4779,12.4977,12.4779,12.4845,648275.8621
2014-09-12 13:30:00,18.94,18.95,18.93,18.94,111453.20197044332,12.4845,12.4911,12.4779,12.4845,111453.202
2014-09-12 13:35:00,18.94,18.94,18.92,18.93,336330.0492610837,12.4845,12.4845,12.4713,12.4779,336330.0493
2014-09-12 13:40:00,18.93,18.96,18.92,18.96,317610.8374384236,12.4779,12.4977,12.4713,12.4977,317610.8374
2014-09-12 13:45:00,18.96,18.97,18.95,18.96,404556.6502463054,12.4977,12.5042,12.4911,12.4977,404556.6502
2014-09-12 13:50:00,18.96,18.98,18.95,18.97,155541.87192118226,12.4977,12.5108,12.4911,12.5042,155541.8719
2014-09-12 13:55:00,18.97,18.98,18.95,18.96,275369.4581280788,12.5042,12.5108,12.4911,12.4977,275369.4581
2014-09-12 14:00:00,18.96,18.96,18.95,18.95,101600.98522167488,12.4977,12.4977,12.4911,12.4911,101600.9852
2014-09-12 14:05:00,18.95,18.98,18.95,18.98,796798.0295566502,12.4911,12.5108,12.4911,12.5108,796798.0296
2014-09-12 14:10:00,18.98,18.99,18.98,18.99,208374.3842364532,12.5108,12.5174,12.5108,12.5174,208374.3842
2014-09-12 14:15:00,18.99,19.0,18.98,18.98,262438.4236453202,12.5174,12.524,12.5108,12.5108,262438.4236
2014-09-12 14:20:00,18.98,18.99,18.98,18.98,119704.43349753694,12.5108,12.5174,12.5108,12.5108,119704.4335
2014-09-12 14:25:00,18.98,18.98,18.96,18.96,172290.64039408867,12.5108,12.5108,12.4977,12.4977,172290.6404
2014-09-12 14:30:00,18.96,18.97,18.96,18.96,239162.56157635467,12.4977,12.5042,12.4977,12.4977,239162.5616
2014-09-12 14:35:00,18.97,18.98,18.95,18.95,167487.68472906403,12.5042,12.5108,12.4911,12.4911,167487.6847
2014-09-12 14:40:00,18.95,18.96,18.93,18.95,1244334.975369458,12.4911,12.4977,12.4779,12.4911,1244334.9754
2014-09-12 14:45:00,18.95,18.97,18.94,18.96,347167.48768472904,12.4911,12.5042,12.4845,12.4977,347167.4877
2014-09-12 14:50:00,18.96,18.97,18.94,18.95,244458.1280788177,12.4977,12.5042,12.4845,12.4911,244458.1281
2014-09-12 14:55:00,18.94,18.96,18.94,18.94,908004.9261083744,12.4845,12.4977,12.4845,12.4845,908004.9261
2014-09-12 15:00:00,18.95,18.96,18.94,18.94,640640.3940886699,12.4911,12.4977,12.4845,12.4845,640640.3941
2014-09-12 15:05:00,18.95,18.97,18.94,18.96,291256.15763546794,12.4911,12.5042,12.4845,12.4977,291256.1576
2014-09-12 15:10:00,18.97,18.98,18.95,18.97,507389.1625615763,12.5042,12.5108,12.4911,12.5042,507389.1626
2014-09-12 15:15:00,18.98,18.98,18.97,18.98,1217733.9901477832,12.5108,12.5108,12.5042,12.5108,1217733.9901
2014-09-12 15:20:00,18.99,19.0,18.98,18.99,202586.2068965517,12.5174,12.524,12.5108,12.5174,202586.2069
2014-09-12 15:25:00,18.99,18.99,18.98,18.98,261330.0492610837,12.5174,12.5174,12.5108,12.5108,261330.0493
2014-09-12 15:30:00,18.98,18.99,18.98,18.98,206773.39901477832,12.5108,12.5174,12.5108,12.5108,206773.399
2014-09-12 15:35:00,18.99,19.0,18.98,18.99,689778.3251231527,12.5174,12.524,12.5108,12.5174,689778.3251
2014-09-12 15:40:00,18.99,19.0,18.98,18.98,513793.1034482758,12.5174,12.524,12.5108,12.5108,513793.1034
2014-09-12 15:45:00,18.98,18.99,18.97,18.99,542118.2266009852,12.5108,12.5174,12.5042,12.5174,542118.2266
2014-09-12 15:50:00,18.99,18.99,18.98,18.99,349999.99999999994,12.5174,12.5174,12.5108,12.5174,350000.0
2014-09-12 15:55:00,18.98,18.99,18.98,18.98,843965.5172413792,12.5108,12.5174,12.5108,12.5108,843965.5172
2014-09-15 09:30:00,18.99,18.99,18.93,18.94,765024.6305418719,12.5174,12.5174,12.4779,12.4845,765024.6305
2014-09-15 09:35:00,18.94,18.96,18.93,18.95,650123.1527093595,12.4845,12.4977,12.4779,12.4911,650123.1527
2014-09-15 09:40:00,18.94,18.98,18.94,18.98,759852.2167487683,12.4845,12.5108,12.4845,12.5108,759852.2167
2014-09-15 09:45:00,18.98,18.98,18.94,18.96,1012438.42364532,12.5108,12.5108,12.4845,12.4977,1012438.4236
2014-09-15 09:50:00,18.96,18.98,18.95,18.98,507142.8571428571,12.4977,12.5108,12.4911,12.5108,507142.8571
2014-09-15 09:55:00,18.98,18.98,18.95,18.96,1145812.8078817732,12.5108,12.5108,12.4911,12.4977,1145812.8079
2014-09-15 10:00:00,18.96,18.98,18.94,18.98,405418.7192118226,12.4977,12.5108,12.4845,12.5108,405418.7192
2014-09-15 10:05:00,18.98,18.98,18.97,18.98,164162.56157635467,12.5108,12.5108,12.5042,12.5108,164162.5616
2014-09-15 10:10:00,18.97,19.0,18.97,18.99,362931.0344827586,12.5042,12.524,12.5042,12.5174,362931.0345
2014-09-15 10:15:00,18.99,19.0,18.98,18.99,401231.527093596,12.5174,12.524,12.5108,12.5174,401231.5271
2014-09-15 10:20:00,18.99,19.02,18.99,19.01,470566.5024630541,12.5174,12.5372,12.5174,12.5306,470566.5025
2014-09-15 10:25:00,19.0,19.03,18.99,19.02,420935.960591133,12.524,12.5438,12.5174,12.5372,420935.9606
2014-09-15 10:30:00,19.02,19.03,19.01,19.01,164532.01970443348,12.5372,12.5438,12.5306,12.5306,164532.0197
2014-09-15 10:35:00,19.01,19.02,19.0,19.02,270443.3497536945,12.5306,12.5372,12.524,12.5372,270443.3498
2014-09-15 10:40:00,19.02,19.03,18.99,19.0,261699.5073891625,12.5372,12.5438,12.5174,12.524,261699.5074
2014-09-15 10:45:00,19.0,19.01,18.98,18.99,130172.41379310343,12.524,12.5306,12.5108,12.5174,130172.4138
2014-09-15 10:50:00,18.99,19.0,18.98,18.99,182266.00985221672,12.5174,12.524,12.5108,12.5174,182266.0099
2014-09-15 10:55:00,18.98,19.01,18.98,19.01,688546.7980295566,12.5108,12.5306,12.5108,12.5306,688546.798
2014-09-15 11:00:00,19.0,19.0,18.98,18.98,244211.8226600985,12.524,12.524,12.5108,12.5108,244211.8227
2014-09-15 11:05:00,18.98,19.01,18.98,19.0,339655.17241379304,12.5108,12.5306,12.5108,12.524,339655.1724
2014-09-15 11:10:00,19.0,19.01,18.99,19.0,314532.01970443345,12.524,12.5306,12.5174,12.524,314532.0197
2014-09-15 11:15:00,19.0,19.0,18.98,18.98,415270.9359605911,12.524,12.524,12.5108,12.5108,415270.936
2014-09-15 11:20:00,18.98,18.98,18.95,18.96,282142.8571428571,12.5108,12.5108,12.4911,12.4977,282142.8571
2014-09-15 11:25:00,18.96,18.97,18.95,18.95,258497.5369458128,12.4977,12.5042,12.4911,12.4911,258497.5369
2014-09-15 11:30:00,18.95,18.98,18.95,18.97,566133.0049261083,12.4911,12.5108,12.4911,12.5042,566133.0049
2014-09-15 11:35:00,18.97,18.98,18.97,18.97,246182.2660098522,12.5042,12.5108,12.5042,12.5042,246182.266
2014-09-15 11:40:00,18.98,18.98,18.95,18.95,111206.89655172412,12.5108,12.5108,12.4911,12.4911,111206.8966
2014-09-15 11:45:00,18.96,18.96,18.94,18.95,279679.802955665,12.4977,12.4977,12.4845,12.4911,279679.803
2014-09-15 11:50:00,18.95,18.96,18.94,18.96,323522.1674876847,12.4911,12.4977,12.4845,12.4977,323522.1675
2014-09-15 11:55:00,18.96,18.97,18.94,18.95,257635.4679802956,12.4977,12.5042,12.4845,12.4911,257635.468
2014-09-15 12:00:00,18.95,18.96,18.94,18.95,407142.8571428571,12.4911,12.4977,12.4845,12.4911,407142.8571
2014-09-15 12:05:00,18.95,18.97,18.95,18.96,322783.2512315271,12.4911,12.5042,12.4911,12.4977,322783.2512
2014-09-15 12:10:00,18.96,18.97,18.95,18.97,252339.9014778325,12.4977,12.5042,12.4911,12.5042,252339.9015
2014-09-15 12:15:00,18.97,18.97,18.95,18.97,188300.49261083745,12.5042,12.5042,12.4911,12.5042,188300.4926
2014-09-15 12:20:00,18.96,18.97,18.94,18.96,315270.9359605912,12.4977,12.5042,12.4845,12.4977,315270.936
2014-09-15 12:25:00,18.96,18.98,18.96,18.97,159359.60591133003,12.4977,12.5108,12.4977,12.5042,159359.6059
2014-09-15 12:30:00,18.98,18.98,18.96,18.97,187438.42364532017,12.5108,12.5108,12.4977,12.5042,187438.4236
2014-09-15 12:35:00,18.97,18.97,18.96,18.97,59852.21674876847,12.5042,12.5042,12.4977,12.5042,59852.2167
2014-09-15 12:40:00,18.97,18.97,18.95,18.97,46798.02955665024,12.5042,12.5042,12.4911,12.5042,46798.0296
2014-09-15 12:45:00,18.97,18.98,18.96,18.98,196674.8768472906,12.5042,12.5108,12.4977,12.5108,196674.8768
2014-09-15 12:50:00,18.98,18.98,18.97,18.98,258374.3842364532,12.5108,12.5108,12.5042,12.5108,258374.3842
2014-09-15 12:55:00,18.98,18.98,18.97,18.98,197290.64039408864,12.5108,12.5108,12.5042,12.5108,197290.6404
2014-09-15 13:00:00,18.98,18.98,18.97,18.98,319704.4334975369,12.5108,12.5108,12.5042,12.5108,319704.4335
2014-09-15 13:05:00,18.98,18.99,18.97,18.99,279679.802955665,12.5108,12.5174,12.5042,12.5174,279679.803
2014-09-15 13:10:00,18.99,18.99,18.98,18.98,189285.71428571423,12.5174,12.5174,12.5108,12.5108,189285.7143
2014-09-15 13:15:00,18.98,18.99,18.98,18.99,716625.6157635468,12.5108,12.5174,12.5108,12.5174,716625.6158
2014-09-15 13:20:00,18.99,18.99,18.98,18.98,168103.44827586206,12.5174,12.5174,12.5108,12.5108,168103.4483
2014-09-15 13:25:00,18.98,18.99,18.98,18.98,417118.2266009852,12.5108,12.5174,12.5108,12.5108,417118.2266
2014-09-15 13:30:00,18.98,18.98,18.97,18.98,128325.12315270936,12.5108,12.5108,12.5042,12.5108,128325.1232
2014-09-15 13:35:00,18.98,18.98,18.97,18.98,87561.5763546798,12.5108,12.5108,12.5042,12.5108,87561.5764
2014-09-15 13:40:00,18.98,18.98,18.97,18.98,93965.5172413793,12.5108,12.5108,12.5042,12.5108,93965.5172
2014-09-15 13:45:00,18.98,18.98,18.97,18.97,693472.9064039409,12.5108,12.5108,12.5042,12.5042,693472.9064
2014-09-15 13:50:00,18.98,18.98,18.95,18.97,218965.5172413793,12.5108,12.5108,12.4911,12.5042,218965.5172
2014-09-15 13:55:00,18.97,18.97,18.95,18.96,82635.46798029557,12.5042,12.5042,12.4911,12.4977,82635.468
2014-09-15 14:00:00,18.96,18.96,18.95,18.96,84729.06403940886,12.4977,12.4977,12.4911,12.4977,84729.064
2014-09-15 14:05:00,18.95,18.97,18.95,18.97,264778.3251231527,12.4911,12.5042,12.4911,12.5042,264778.3251
2014-09-15 14:10:00,18.97,18.97,18.95,18.95,81773.39901477832,12.5042,12.5042,12.4911,12.4911,81773.399
2014-09-15 14:15:00,18.96,18.96,18.95,18.96,95812.8078817734,12.4977,12.4977,12.4911,12.4977,95812.8079
2014-09-15 14:20:00,18.96,18.97,18.95,18.97,344704.4334975369,12.4977,12.5042,12.4911,12.5042,344704.4335
2014-09-15 14:25:00,18.97,19.0,18.97,19.0,203817.73399014777,12.5042,12.524,12.5042,12.524,203817.734
2014-09-15 14:30:00,18.99,19.01,18.99,19.0,395197.0443349753,12.5174,12.5306,12.5174,12.524,395197.0443
2014-09-15 14:35:00,19.01,19.02,19.0,19.02,175123.1527093596,12.5306,12.5372,12.524,12.5372,175123.1527
2014-09-15 14:40:00,19.02,19.02,18.99,19.0,501970.4433497536,12.5372,12.5372,12.5174,12.524,501970.4433
2014-09-15 14:45:00,19.0,19.0,18.99,18.99,109359.60591133004,12.524,12.524,12.5174,12.5174,109359.6059
2014-09-15 14:50:00,18.99,19.0,18.98,18.99,102216.7487684729,12.5174,12.524,12.5108,12.5174,102216.7488
2014-09-15 14:55:00,18.99,19.0,18.98,18.99,136453.20197044333,12.5174,12.524,12.5108,12.5174,136453.202
2014-09-15 15:00:00,18.99,19.01,18.99,19.0,390147.7832512315,12.5174,12.5306,12.5174,12.524,390147.7833
2014-09-15 15:05:00,19.0,19.0,18.99,19.0,71551.72413793103,12.524,12.524,12.5174,12.524,71551.7241
2014-09-15 15:10:00,18.99,19.0,18.98,18.99,72290.64039408867,12.5174,12.524,12.5108,12.5174,72290.6404
2014-09-15 15:15:00,18.99,19.0,18.98,18.98,116995.0738916256,12.5174,12.524,12.5108,12.5108,116995.0739
2014-09-15 15:20:00,18.99,19.0,18.98,18.99,85467.98029556649,12.5174,12.524,12.5108,12.5174,85467.9803
2014-09-15 15:25:00,18.99,19.0,18.98,18.99,129433.4975369458,12.5174,12.524,12.5108,12.5174,129433.4975
2014-09-15 15:30:00,18.99,19.0,18.98,18.99,267980.29556650243,12.5174,12.524,12.5108,12.5174,267980.2956
2014-09-15 15:35:00,19.0,19.0,18.98,18.99,353940.88669950736,12.524,12.524,12.5108,12.5174,353940.8867
2014-09-15 15:40:00,18.99,19.0,18.98,18.98,190517.24137931032,12.5174,12.524,12.5108,12.5108,190517.2414
2014-09-15 15:45:00,18.98,18.99,18.98,18.99,793472.9064039409,12.5108,12.5174,12.5108,12.5174,793472.9064
2014-09-15 15:50:00,18.99,18.99,18.98,18.99,295443.3497536945,12.5174,12.5174,12.5108,12.5174,295443.3498
2014-09-15 15:55:00,18.99,18.99,18.98,18.99,1172290.6403940886,12.5174,12.5174,12.5108,12.5174,1172290.6404
2014-09-16 09:30:00,18.94,18.98,18.93,18.98,1236822.660098522,12.4845,12.5108,12.4779,12.5108,1236822.6601
2014-09-16 09:35:00,18.98,19.0,18.97,18.97,1340024.6305418718,12.5108,12.524,12.5042,12.5042,1340024.6305
2014-09-16 09:40:00,18.98,19.0,18.98,19.0,1094827.5862068965,12.5108,12.524,12.5108,12.524,1094827.5862
2014-09-16 09:45:00,19.0,19.02,18.99,19.0,885591.133004926,12.524,12.5372,12.5174,12.524,885591.133
2014-09-16 09:50:00,19.0,19.03,18.99,19.02,867980.2955665024,12.524,12.5438,12.5174,12.5372,867980.2956
2014-09-16 09:55:00,19.02,19.03,19.01,19.02,348891.62561576354,12.5372,12.5438,12.5306,12.5372,348891.6256
2014-09-16 10:00:00,19.03,19.04,19.02,19.03,639655.172413793,12.5438,12.5504,12.5372,12.5438,639655.1724
2014-09-16 10:05:00,19.03,19.03,19.03,19.03,404064.03940886696,12.5438,12.5438,12.5438,12.5438,404064.0394
2014-09-16 10:10:00,19.03,19.05,19.03,19.05,750738.9162561576,12.5438,12.557,12.5438,12.557,750738.9163
2014-09-16 10:15:00,19.05,19.05,19.03,19.03,739408.8669950739,12.557,12.557,12.5438,12.5438,739408.867
2014-09-16 10:20:00,19.03,19.03,19.01,19.02,659852.2167487685,12.5438,12.5438,12.5306,12.5372,659852.2167
2014-09-16 10:25:00,19.02,19.03,19.01,19.02,325738.9162561576,12.5372,12.5438,12.5306,12.5372,325738.9163
2014-09-16 10:30:00,19.02,19.03,18.99,18.99,553940.8866995074,12.5372,12.5438,12.5174,12.5174,553940.8867
2014-09-16 10:35:00,18.99,19.01,18.98,19.0,496798.0295566502,12.5174,12.5306,12.5108,12.524,496798.0296
2014-09-16 10:40:00,19.0,19.01,18.98,18.99,1244704.433497537,12.524,12.5306,12.5108,12.5174,1244704.4335
2014-09-16 10:45:00,18.99,19.02,18.98,19.01,451970.4433497537,12.5174,12.5372,12.5108,12.5306,451970.4433
2014-09-16 10:50:00,19.01,19.01,18.99,19.0,1259359.60591133,12.5306,12.5306,12.5174,12.524,1259359.6059
2014-09-16 10:55:00,19.0,19.0,18.98,18.98,775246.3054187192,12.524,12.524,12.5108,12.5108,775246.3054
2014-09-16 11:00:00,18.98,18.98,18.96,18.97,454187.19211822655,12.5108,12.5108,12.4977,12.5042,454187.1921
2014-09-16 11:05:00,18.97,18.98,18.96,18.97,342610.8374384236,12.5042,12.5108,12.4977,12.5042,342610.8374
2014-09-16 11:10:00,18.97,18.98,18.96,18.97,1326231.5270935958,12.5042,12.5108,12.4977,12.5042,1326231.5271
2014-09-16 11:15:00,18.97,18.98,18.95,18.96,371551.724137931,12.5042,12.5108,12.4911,12.4977,371551.7241
2014-09-16 11:20:00,18.96,19.0,18.95,19.0,1381034.4827586203,12.4977,12.524,12.4911,12.524,1381034.4828
2014-09-16 11:25:00,18.99,19.02,18.98,19.02,697044.3349753694,12.5174,12.5372,12.5108,12.5372,697044.335
2014-09-16 11:30:00,19.02,19.04,19.02,19.03,468842.36453201965,12.5372,12.5504,12.5372,12.5438,468842.3645
2014-09-16 11:35:00,19.03,19.05,19.03,19.03,390517.2413793103,12.5438,12.557,12.5438,12.5438,390517.2414
2014-09-16 11:40:00,19.04,19.05,19.03,19.04,461945.81280788174,12.5504,12.557,12.5438,12.5504,461945.8128
2014-09-16 11:45:00,19.04,19.05,19.03,19.05,893349.7536945812,12.5504,12.557,12.5438,12.557,893349.7537
2014-09-16 11:50:00,19.05,19.08,19.05,19.07,309852.21674876846,12.557,12.5768,12.557,12.5702,309852.2167
2014-09-16 11:55:00,19.07,19.08,19.07,19.07,616009.8522167488,12.5702,12.5768,12.5702,12.5702,616009.8522
2014-09-16 12:00:00,19.07,19.07,19.04,19.06,544088.6699507389,12.5702,12.5702,12.5504,12.5636,544088.67
2014-09-16 12:05:00,19.05,19.06,19.03,19.04,594334.9753694581,12.557,12.5636,12.5438,12.5504,594334.9754
2014-09-16 12:10:00,19.04,19.06,19.04,19.05,280049.2610837438,12.5504,12.5636,12.5504,12.557,280049.2611
2014-09-16 12:15:00,19.06,19.07,19.05,19.06,271674.8768472906,12.5636,12.5702,12.557,12.5636,271674.8768
2014-09-16 12:20:00,19.06,19.09,19.06,19.09,358866.9950738916,12.5636,12.5833,12.5636,12.5833,358866.9951
2014-09-16 12:25:00,19.08,19.09,19.07,19.07,489532.0197044335,12.5768,12.5833,12.5702,12.5702,489532.0197
2014-09-16 12:30:00,19.07,19.08,19.07,19.07,133251.2315270936,12.5702,12.5768,12.5702,12.5702,133251.2315
2014-09-16 12:35:00,19.07,19.08,19.07,19.07,223645.32019704432,12.5702,12.5768,12.5702,12.5702,223645.3202
2014-09-16 12:40:00,19.07,19.08,19.07,19.07,197413.79310344823,12.5702,12.5768,12.5702,12.5702,197413.7931
2014-09-16 12:45:00,19.07,19.07,19.07,19.07,330172.4137931034,12.5702,12.5702,12.5702,12.5702,330172.4138
2014-09-16 12:50:00,19.07,19.07,19.06,19.07,489532.0197044335,12.5702,12.5702,12.5636,12.5702,489532.0197
2014-09-16 12:55:00,19.07,19.07,19.06,19.07,280911.33004926104,12.5702,12.5702,12.5636,12.5702,280911.33
2014-09-16 13:00:00,19.07,19.07,19.06,19.07,629064.0394088669,12.5702,12.5702,12.5636,12.5702,629064.0394
2014-09-16 13:05:00,19.07,19.07,19.06,19.07,357389.16256157635,12.5702,12.5702,12.5636,12.5702,357389.1626
2014-09-16 13:10:00,19.07,19.07,19.06,19.07,305541.87192118226,12.5702,12.5702,12.5636,12.5702,305541.8719
2014-09-16 13:15:00,19.06,19.08,19.06,19.08,428694.5812807881,12.5636,12.5768,12.5636,12.5768,428694.5813
2014-09-16 13:20:00,19.08,19.09,19.07,19.08,165640.39408866994,12.5768,12.5833,12.5702,12.5768,165640.3941
2014-09-16 13:25:00,19.09,19.09,19.08,19.08,267733.99014778325,12.5833,12.5833,12.5768,12.5768,267733.9901
2014-09-16 13:30:00,19.09,19.1,19.08,19.09,386453.2019704433,12.5833,12.5899,12.5768,12.5833,386453.202
2014-09-16 13:35:00,19.09,19.11,19.08,19.1,496798.0295566502,12.5833,12.5965,12.5768,12.5899,496798.0296
2014-09-16 13:40:00,19.1,19.11,19.09,19.1,509975.36945812806,12.5899,12.5965,12.5833,12.5899,509975.3695
2014-09-16 13:45:00,19.1,19.1,19.08,19.08,123891.62561576354,12.5899,12.5899,12.5768,12.5768,123891.6256
2014-09-16 13:50:00,19.09,19.09,19.08,19.09,59975.36945812807,12.5833,12.5833,12.5768,12.5833,59975.3695
2014-09-16 13:55:00,19.09,19.09,19.08,19.09,191995.0738916256,12.5833,12.5833,12.5768,12.5833,191995.0739
2014-09-16 14:00:00,19.08,19.09,19.08,19.08,151970.44334975368,12.5768,12.5833,12.5768,12.5768,151970.4433
2014-09-16 14:05:00,19.09,19.09,19.08,19.09,285960.5911330049,12.5833,12.5833,12.5768,12.5833,285960.5911
2014-09-16 14:10:00,19.09,19.1,19.08,19.09,194581.28078817733,12.5833,12.5899,12.5768,12.5833,194581.2808
2014-09-16 14:15:00,19.1,19.11,19.08,19.09,342980.29556650243,12.5899,12.5965,12.5768,12.5833,342980.2956
2014-09-16 14:20:00,19.09,19.1,19.08,19.1,102463.05418719212,12.5833,12.5899,12.5768,12.5899,102463.0542
2014-09-16 14:25:00,19.09,19.11,19.09,19.09,186206.8965517241,12.5833,12.5965,12.5833,12.5833,186206.8966
2014-09-16 14:30:00,19.1,19.1,19.09,19.09,169950.73891625614,12.5899,12.5899,12.5833,12.5833,169950.7389
2014-09-16 14:35:00,19.09,19.1,19.09,19.09,95812.8078817734,12.5833,12.5899,12.5833,12.5833,95812.8079
2014-09-16 14:40:00,19.09,19.1,19.08,19.09,220443.3497536945,12.5833,12.5899,12.5768,12.5833,220443.3498
2014-09-16 14:45:00,19.09,19.1,19.08,19.09,641625.6157635468,12.5833,12.5899,12.5768,12.5833,641625.6158
2014-09-16 14:50:00,19.09,19.09,19.07,19.08,363054.1871921182,12.5833,12.5833,12.5702,12.5768,363054.1872
2014-09-16 14:55:00,19.08,19.09,19.07,19.09,251724.1379310345,12.5768,12.5833,12.5702,12.5833,251724.1379
2014-09-16 15:00:00,19.09,19.09,19.08,19.08,167487.68472906403,12.5833,12.5833,12.5768,12.5768,167487.6847
2014-09-16 15:05:00,19.08,19.09,19.08,19.09,224753.69458128075,12.5768,12.5833,12.5768,12.5833,224753.6946
2014-09-16 15:10:00,19.09,19.09,19.07,19.08,155172.41379310342,12.5833,12.5833,12.5702,12.5768,155172.4138
2014-09-16 15:15:00,19.08,19.08,19.07,19.08,188546.79802955664,12.5768,12.5768,12.5702,12.5768,188546.798
2014-09-16 15:20:00,19.08,19.08,19.07,19.08,250000.0,12.5768,12.5768,12.5702,12.5768,250000.0
2014-09-16 15:25:00,19.08,19.08,19.05,19.06,332881.7733990147,12.5768,12.5768,12.557,12.5636,332881.7734
2014-09-16 15:30:00,19.06,19.07,19.05,19.06,241009.85221674875,12.5636,12.5702,12.557,12.5636,241009.8522
2014-09-16 15:35:00,19.05,19.06,19.05,19.05,306034.48275862064,12.557,12.5636,12.557,12.557,306034.4828
2014-09-16 15:40:00,19.06,19.07,19.05,19.07,280541.87192118226,12.5636,12.5702,12.557,12.5702,280541.8719
2014-09-16 15:45:00,19.07,19.07,19.06,19.07,832019.7044334975,12.5702,12.5702,12.5636,12.5702,832019.7044
2014-09-16 15:50:00,19.07,19.07,19.06,19.07,763793.1034482758,12.5702,12.5702,12.5636,12.5702,763793.1034
2014-09-16 15:55:00,19.06,19.07,19.06,19.06,1530172.4137931033,12.5636,12.5702,12.5636,12.5636,1530172.4138
2014-09-17 09:30:00,19.11,19.12,19.08,19.11,561576.3546798029,12.5965,12.6031,12.5768,12.5965,561576.3547
2014-09-17 09:35:00,19.11,19.16,19.11,19.15,589778.3251231527,12.5965,12.6295,12.5965,12.6229,589778.3251
2014-09-17 09:40:00,19.14,19.15,19.12,19.14,327216.74876847287,12.6163,12.6229,12.6031,12.6163,327216.7488
2014-09-17 09:45:00,19.14,19.15,19.13,19.13,216748.7684729064,12.6163,12.6229,12.6097,12.6097,216748.7685
2014-09-17 09:50:00,19.13,19.14,19.12,19.14,149261.08374384235,12.6097,12.6163,12.6031,12.6163,149261.0837
2014-09-17 09:55:00,19.14,19.16,19.14,19.15,194088.6699507389,12.6163,12.6295,12.6163,12.6229,194088.67
2014-09-17 10:00:00,19.16,19.17,19.15,19.15,694581.2807881773,12.6295,12.6361,12.6229,12.6229,694581.2808
2014-09-17 10:05:00,19.15,19.16,19.14,19.14,267980.29556650243,12.6229,12.6295,12.6163,12.6163,267980.2956
2014-09-17 10:10:00,19.14,19.15,19.12,19.13,294581.28078817733,12.6163,12.6229,12.6031,12.6097,294581.2808
2014-09-17 10:15:00,19.13,19.14,19.13,19.14,119088.6699507389,12.6097,12.6163,12.6097,12.6163,119088.67
2014-09-17 10:20:00,19.14,19.14,19.13,19.14,81280.7881773399,12.6163,12.6163,12.6097,12.6163,81280.7882
2014-09-17 10:25:00,19.14,19.15,19.13,19.14,262192.118226601,12.6163,12.6229,12.6097,12.6163,262192.1182
2014-09-17 10:30:00,19.15,19.15,19.12,19.13,1140394.0886699506,12.6229,12.6229,12.6031,12.6097,1140394.0887
2014-09-17 10:35:00,19.12,19.13,19.11,19.12,199384.236453202,12.6031,12.6097,12.5965,12.6031,199384.2365
2014-09-17 10:40:00,19.11,19.14,19.11,19.12,322167.48768472904,12.5965,12.6163,12.5965,12.6031,322167.4877
2014-09-17 10:45:00,19.12,19.14,19.11,19.13,419088.6699507389,12.6031,12.6163,12.5965,12.6097,419088.67
2014-09-17 10:50:00,19.14,19.14,19.12,19.13,125492.6108374384,12.6163,12.6163,12.6031,12.6097,125492.6108
2014-09-17 10:55:00,19.12,19.13,19.11,19.12,145566.50246305417,12.6031,12.6097,12.5965,12.6031,145566.5025
2014-09-17 11:00:00,19.12,19.14,19.12,19.13,245443.3497536945,12.6031,12.6163,12.6031,12.6097,245443.3498
2014-09-17 11:05:00,19.14,19.14,19.12,19.12,252216.74876847287,12.6163,12.6163,12.6031,12.6031,252216.7488
2014-09-17 11:10:00,19.12,19.13,19.12,19.13,38793.103448275855,12.6031,12.6097,12.6031,12.6097,38793.1034
2014-09-17 11:15:00,19.12,19.14,19.12,19.12,124507.38916256157,12.6031,12.6163,12.6031,12.6031,124507.3892
2014-09-17 11:20:00,19.13,19.13,19.11,19.12,111576.35467980294,12.6097,12.6097,12.5965,12.6031,111576.3547
2014-09-17 11:25:00,19.12,19.12,19.11,19.12,76354.67980295565,12.6031,12.6031,12.5965,12.6031,76354.6798
2014-09-17 11:30:00,19.12,19.12,19.1,19.11,766502.4630541871,12.6031,12.6031,12.5899,12.5965,766502.4631
2014-09-17 11:35:00,19.11,19.12,19.11,19.11,276600.98522167484,12.5965,12.6031,12.5965,12.5965,276600.9852
2014-09-17 11:40:00,19.11,19.11,19.11,19.11,126724.13793103448,12.5965,12.5965,12.5965,12.5965,126724.1379
2014-09-17 11:45:00,19.11,19.11,19.11,19.11,44581.28078817733,12.5965,12.5965,12.5965,12.5965,44581.2808
2014-09-17 11:50:00,19.11,19.11,19.11,19.11,63054.18719211822,12.5965,12.5965,12.5965,12.5965,63054.1872
2014-09-17 11:55:00,19.11,19.12,19.11,19.11,385714.2857142857,12.5965,12.6031,12.5965,12.5965,385714.2857
2014-09-17 12:00:00,19.11,19.11,19.11,19.11,103325.12315270936,12.5965,12.5965,12.5965,12.5965,103325.1232
2014-09-17 12:05:00,19.11,19.12,19.11,19.11,214039.40886699504,12.5965,12.6031,12.5965,12.5965,214039.4089
2014-09-17 12:10:00,19.11,19.11,19.11,19.11,16009.852216748766,12.5965,12.5965,12.5965,12.5965,16009.8522
2014-09-17 12:15:00,19.11,19.11,19.1,19.11,138300.49261083742,12.5965,12.5965,12.5899,12.5965,138300.4926
2014-09-17 12:20:00,19.1,19.11,19.09,19.1,115147.78325123152,12.5899,12.5965,12.5833,12.5899,115147.7833
2014-09-17 12:25:00,19.1,19.1,19.09,19.1,342487.684729064,12.5899,12.5899,12.5833,12.5899,342487.6847
2014-09-17 12:30:00,19.1,19.1,19.09,19.1,94704.43349753694,12.5899,12.5899,12.5833,12.5899,94704.4335
2014-09-17 12:35:00,19.1,19.11,19.09,19.11,236206.8965517241,12.5899,12.5965,12.5833,12.5965,236206.8966
2014-09-17 12:40:00,19.11,19.11,19.11,19.11,226724.1379310345,12.5965,12.5965,12.5965,12.5965,226724.1379
2014-09-17 12:45:00,19.11,19.11,19.11,19.11,84605.91133004925,12.5965,12.5965,12.5965,12.5965,84605.9113
2014-09-17 12:50:00,19.11,19.11,19.1,19.11,133990.14778325122,12.5965,12.5965,12.5899,12.5965,133990.1478
2014-09-17 12:55:00,19.11,19.11,19.1,19.11,186083.7438423645,12.5965,12.5965,12.5899,12.5965,186083.7438
2014-09-17 13:00:00,19.11,19.11,19.1,19.11,76231.52709359606,12.5965,12.5965,12.5899,12.5965,76231.5271
2014-09-17 13:05:00,19.1,19.11,19.09,19.1,170073.89162561574,12.5899,12.5965,12.5833,12.5899,170073.8916
2014-09-17 13:10:00,19.1,19.11,19.09,19.11,180295.56650246304,12.5899,12.5965,12.5833,12.5965,180295.5665
2014-09-17 13:15:00,19.11,19.11,19.1,19.11,214162.56157635467,12.5965,12.5965,12.5899,12.5965,214162.5616
2014-09-17 13:20:00,19.11,19.11,19.09,19.1,120443.34975369457,12.5965,12.5965,12.5833,12.5899,120443.3498
2014-09-17 13:25:00,19.09,19.1,19.09,19.09,214285.71428571423,12.5833,12.5899,12.5833,12.5833,214285.7143
2014-09-17 13:30:00,19.1,19.1,19.09,19.09,145812.8078817734,12.5899,12.5899,12.5833,12.5833,145812.8079
2014-09-17 13:35:00,19.1,19.1,19.09,19.1,134113.3004926108,12.5899,12.5899,12.5833,12.5899,134113.3005
2014-09-17 13:40:00,19.1,19.11,19.09,19.11,466502.46305418713,12.5899,12.5965,12.5833,12.5965,466502.4631
2014-09-17 13:45:00,19.11,19.11,19.1,19.1,215147.7832512315,12.5965,12.5965,12.5899,12.5899,215147.7833
2014-09-17 13:50:00,19.11,19.11,19.1,19.11,235467.9802955665,12.5965,12.5965,12.5899,12.5965,235467.9803
2014-09-17 13:55:00,19.11,19.13,19.11,19.12,463546.7980295566,12.5965,12.6097,12.5965,12.6031,463546.798
2014-09-17 14:00:00,19.12,19.17,19.04,19.05,2884359.60591133,12.6031,12.6361,12.5504,12.557,2884359.6059
2014-09-17 14:05:00,19.05,19.15,19.05,19.14,1554310.344827586,12.557,12.6229,12.557,12.6163,1554310.3448
2014-09-17 14:10:00,19.14,19.23,19.14,19.21,3849014.778325123,12.6163,12.6756,12.6163,12.6624,3849014.7783
2014-09-17 14:15:00,19.21,19.23,19.2,19.22,4166995.073891625,12.6624,12.6756,12.6559,12.669,4166995.0739
2014-09-17 14:20:00,19.22,19.24,19.2,19.24,886453.2019704432,12.669,12.6822,12.6559,12.6822,886453.202
2014-09-17 14:25:00,19.23,19.24,19.22,19.23,1059729.0640394087,12.6756,12.6822,12.669,12.6756,1059729.064
2014-09-17 14:30:00,19.23,19.24,19.2,19.21,1795320.1970443348,12.6756,12.6822,12.6559,12.6624,1795320.197
2014-09-17 14:35:00,19.2,19.2,19.17,19.18,872167.4876847289,12.6559,12.6559,12.6361,12.6427,872167.4877
2014-09-17 14:40:00,19.18,19.2,19.15,19.16,1003201.9704433496,12.6427,12.6559,12.6229,12.6295,1003201.9704
2014-09-17 14:45:00,19.16,19.18,19.14,19.18,2852216.7487684726,12.6295,12.6427,12.6163,12.6427,2852216.7488
2014-09-17 14:50:00,19.18,19.2,19.16,19.2,671182.2660098522,12.6427,12.6559,12.6295,12.6559,671182.266
2014-09-17 14:55:00,19.2,19.2,19.18,19.2,1697536.9458128077,12.6559,12.6559,12.6427,12.6559,1697536.9458
2014-09-17 15:00:00,19.2,19.23,19.19,19.22,887684.7290640393,12.6559,12.6756,12.6493,12.669,887684.7291
2014-09-17 15:05:00,19.22,19.24,19.22,19.24,1346182.266009852,12.669,12.6822,12.669,12.6822,1346182.266
2014-09-17 15:10:00,19.24,19.24,19.22,19.24,1178817.7339901477,12.6822,12.6822,12.669,12.6822,1178817.734
2014-09-17 15:15:00,19.24,19.25,19.23,19.23,514039.408866995,12.6822,12.6888,12.6756,12.6756,514039.4089
2014-09-17 15:20:00,19.23,19.24,19.18,19.2,1166256.1576354678,12.6756,12.6822,12.6427,12.6559,1166256.1576
2014-09-17 15:25:00,19.2,19.21,19.18,19.21,1175000.0,12.6559,12.6624,12.6427,12.6624,1175000.0
2014-09-17 15:30:00,19.2,19.21,19.18,19.18,680911.330049261,12.6559,12.6624,12.6427,12.6427,680911.33
2014-09-17 15:35:00,19.18,19.2,19.16,19.16,1315763.5467980294,12.6427,12.6559,12.6295,12.6295,1315763.5468
2014-09-17 15:40:00,19.16,19.17,19.16,19.16,986822.660098522,12.6295,12.6361,12.6295,12.6295,986822.6601
2014-09-17 15:45:00,19.16,19.16,19.14,19.16,1503694.581280788,12.6295,12.6295,12.6163,12.6295,1503694.5813
2014-09-17 15:50:00,19.16,19.17,19.15,19.16,1246305.4187192116,12.6295,12.6361,12.6229,12.6295,1246305.4187
2014-09-17 15:55:00,19.16,19.16,19.14,19.15,2655541.871921182,12.6295,12.6295,12.6163,12.6229,2655541.8719
2014-09-18 09:30:00,19.24,19.25,19.22,19.25,2054433.4975369456,12.6822,12.6888,12.669,12.6888,2054433.4975
2014-09-18 09:35:00,19.25,19.26,19.23,19.26,1208128.0788177338,12.6888,12.6954,12.6756,12.6954,1208128.0788
2014-09-18 09:40:00,19.25,19.29,19.25,19.28,866009.8522167486,12.6888,12.7152,12.6888,12.7086,866009.8522
2014-09-18 09:45:00,19.28,19.29,19.27,19.28,599261.0837438423,12.7086,12.7152,12.702,12.7086,599261.0837
2014-09-18 09:50:00,19.28,19.29,19.26,19.29,797167.487684729,12.7086,12.7152,12.6954,12.7152,797167.4877
2014-09-18 09:55:00,19.29,19.29,19.28,19.29,358128.078817734,12.7152,12.7152,12.7086,12.7152,358128.0788
2014-09-18 10:00:00,19.29,19.3,19.29,19.3,1214655.172413793,12.7152,12.7218,12.7152,12.7218,1214655.1724
2014-09-18 10:05:00,19.3,19.32,19.29,19.32,1100985.2216748768,12.7218,12.735,12.7152,12.735,1100985.2217
2014-09-18 10:10:00,19.32,19.33,19.3,19.31,747044.3349753694,12.735,12.7415,12.7218,12.7284,747044.335
2014-09-18 10:15:00,19.32,19.33,19.31,19.33,1133497.5369458126,12.735,12.7415,12.7284,12.7415,1133497.5369
2014-09-18 10:20:00,19.33,19.33,19.31,19.32,518472.9064039408,12.7415,12.7415,12.7284,12.735,518472.9064
2014-09-18 10:25:00,19.33,19.33,19.29,19.29,1299630.5418719212,12.7415,12.7415,12.7152,12.7152,1299630.5419
2014-09-18 10:30:00,19.29,19.33,19.29,19.33,627339.9014778325,12.7152,12.7415,12.7152,12.7415,627339.9015
2014-09-18 10:35:00,19.33,19.33,19.33,19.33,888054.1871921181,12.7415,12.7415,12.7415,12.7415,888054.1872
2014-09-18 10:40:00,19.33,19.33,19.32,19.33,441871.921182266,12.7415,12.7415,12.735,12.7415,441871.9212
2014-09-18 10:45:00,19.33,19.36,19.33,19.36,2603325.123152709,12.7415,12.7613,12.7415,12.7613,2603325.1232
2014-09-18 10:50:00,19.36,19.37,19.35,19.37,4052463.054187192,12.7613,12.7679,12.7547,12.7679,4052463.0542
2014-09-18 10:55:00,19.37,19.37,19.33,19.33,615394.0886699507,12.7679,12.7679,12.7415,12.7415,615394.0887
2014-09-18 11:00:00,19.33,19.34,19.33,19.33,346551.724137931,12.7415,12.7481,12.7415,12.7415,346551.7241
2014-09-18 11:05:00,19.33,19.34,19.32,19.33,899507.3891625615,12.7415,12.7481,12.735,12.7415,899507.3892
2014-09-18 11:10:00,19.33,19.34,19.33,19.34,1434605.9113300492,12.7415,12.7481,12.7415,12.7481,1434605.9113
2014-09-18 11:15:00,19.34,19.34,19.33,19.33,513916.2561576354,12.7481,12.7481,12.7415,12.7415,513916.2562
2014-09-18 11:20:00,19.33,19.34,19.32,19.34,173029.5566502463,12.7415,12.7481,12.735,12.7481,173029.5567
2014-09-18 11:25:00,19.34,19.34,19.33,19.33,1221551.724137931,12.7481,12.7481,12.7415,12.7415,1221551.7241
2014-09-18 11:30:00,19.33,19.34,19.32,19.34,1429187.1921182266,12.7415,12.7481,12.735,12.7481,1429187.1921
2014-09-18 11:35:00,19.34,19.35,19.33,19.33,280049.2610837438,12.7481,12.7547,12.7415,12.7415,280049.2611
2014-09-18 11:40:00,19.33,19.33,19.31,19.33,320320.19704433496,12.7415,12.7415,12.7284,12.7415,320320.197
2014-09-18 11:45:00,19.33,19.33,19.33,19.33,173891.62561576354,12.7415,12.7415,12.7415,12.7415,173891.6256
2014-09-18 11:50:00,19.33,19.33,19.32,19.32,500738.9162561576,12.7415,12.7415,12.735,12.735,500738.9163
2014-09-18 11:55:00,19.32,19.33,19.31,19.33,532635.4679802955,12.735,12.7415,12.7284,12.7415,532635.468
2014-09-18 12:00:00,19.33,19.33,19.33,19.33,224507.3891625616,12.7415,12.7415,12.7415,12.7415,224507.3892
2014-09-18 12:05:00,19.33,19.33,19.33,19.33,232266.00985221672,12.7415,12.7415,12.7415,12.7415,232266.0099
2014-09-18 12:10:00,19.33,19.34,19.33,19.34,343596.05911330046,12.7415,12.7481,12.7415,12.7481,343596.0591
2014-09-18 12:15:00,19.34,19.35,19.33,19.35,208743.842364532,12.7481,12.7547,12.7415,12.7547,208743.8424
2014-09-18 12:20:00,19.35,19.36,19.34,19.36,208004.9261083744,12.7547,12.7613,12.7481,12.7613,208004.9261
2014-09-18 12:25:00,19.36,19.37,19.35,19.37,879433.4975369457,12.7613,12.7679,12.7547,12.7679,879433.4975
2014-09-18 12:30:00,19.37,19.37,19.35,19.37,653694.5812807882,12.7679,12.7679,12.7547,12.7679,653694.5813
2014-09-18 12:35:00,19.37,19.37,19.36,19.37,289408.86699507385,12.7679,12.7679,12.7613,12.7679,289408.867
2014-09-18 12:40:00,19.36,19.37,19.35,19.36,352463.05418719206,12.7613,12.7679,12.7547,12.7613,352463.0542
2014-09-18 12:45:00,19.36,19.37,19.35,19.37,1098768.472906404,12.7613,12.7679,12.7547,12.7679,1098768.4729
2014-09-18 12:50:00,19.37,19.37,19.35,19.36,635344.8275862068,12.7679,12.7679,12.7547,12.7613,635344.8276
2014-09-18 12:55:00,19.36,19.37,19.35,19.37,475862.0689655172,12.7613,12.7679,12.7547,12.7679,475862.069
2014-09-18 13:00:00,19.36,19.37,19.36,19.37,157389.16256157635,12.7613,12.7679,12.7613,12.7679,157389.1626
2014-09-18 13:05:00,19.37,19.37,19.37,19.37,718349.7536945812,12.7679,12.7679,12.7679,12.7679,718349.7537
2014-09-18 13:10:00,19.37,19.37,19.36,19.37,259975.3694581281,12.7679,12.7679,12.7613,12.7679,259975.3695
2014-09-18 13:15:00,19.37,19.37,19.37,19.37,360591.1330049261,12.7679,12.7679,12.7679,12.7679,360591.133
2014-09-18 13:20:00,19.37,19.37,19.34,19.34,1152463.054187192,12.7679,12.7679,12.7481,12.7481,1152463.0542
2014-09-18 13:25:00,19.35,19.36,19.34,19.36,436576.3546798029,12.7547,12.7613,12.7481,12.7613,436576.3547
2014-09-18 13:30:00,19.36,19.36,19.34,19.35,383004.9261083744,12.7613,12.7613,12.7481,12.7547,383004.9261
2014-09-18 13:35:00,19.35,19.36,19.34,19.36,312068.96551724133,12.7547,12.7613,12.7481,12.7613,312068.9655
2014-09-18 13:40:00,19.36,19.36,19.35,19.36,144211.82266009852,12.7613,12.7613,12.7547,12.7613,144211.8227
2014-09-18 13:45:00,19.36,19.36,19.35,19.36,279556.6502463054,12.7613,12.7613,12.7547,12.7613,279556.6502
2014-09-18 13:50:00,19.36,19.36,19.35,19.36,570197.0443349753,12.7613,12.7613,12.7547,12.7613,570197.0443
2014-09-18 13:55:00,19.36,19.36,19.34,19.35,490517.2413793103,12.7613,12.7613,12.7481,12.7547,490517.2414
2014-09-18 14:00:00,19.35,19.36,19.34,19.36,507389.1625615763,12.7547,12.7613,12.7481,12.7613,507389.1626
2014-09-18 14:05:00,19.36,19.37,19.35,19.37,532142.857142857,12.7613,12.7679,12.7547,12.7679,532142.8571
2014-09-18 14:10:00,19.37,19.37,19.36,19.37,1469458.1280788176,12.7679,12.7679,12.7613,12.7679,1469458.1281
2014-09-18 14:15:00,19.37,19.37,19.36,19.36,662561.5763546798,12.7679,12.7679,12.7613,12.7613,662561.5764
2014-09-18 14:20:00,19.36,19.37,19.34,19.34,315886.6995073892,12.7613,12.7679,12.7481,12.7481,315886.6995
2014-09-18 14:25:00,19.34,19.35,19.34,19.35,135467.9802955665,12.7481,12.7547,12.7481,12.7547,135467.9803
2014-09-18 14:30:00,19.35,19.36,19.34,19.36,571428.5714285714,12.7547,12.7613,12.7481,12.7613,571428.5714
2014-09-18 14:35:00,19.36,19.36,19.35,19.36,268103.448275862,12.7613,12.7613,12.7547,12.7613,268103.4483
2014-09-18 14:40:00,19.36,19.36,19.35,19.36,289408.86699507385,12.7613,12.7613,12.7547,12.7613,289408.867
2014-09-18 14:45:00,19.36,19.36,19.35,19.35,402093.5960591133,12.7613,12.7613,12.7547,12.7547,402093.5961
2014-09-18 14:50:00,19.35,19.36,19.34,19.35,572413.7931034482,12.7547,12.7613,12.7481,12.7547,572413.7931
2014-09-18 14:55:00,19.35,19.35,19.34,19.35,131403.9408866995,12.7547,12.7547,12.7481,12.7547,131403.9409
2014-09-18 15:00:00,19.35,19.36,19.34,19.36,727463.054187192,12.7547,12.7613,12.7481,12.7613,727463.0542
2014-09-18 15:05:00,19.36,19.37,19.35,19.36,343965.5172413793,12.7613,12.7679,12.7547,12.7613,343965.5172
2014-09-18 15:10:00,19.37,19.37,19.36,19.37,265517.2413793103,12.7679,12.7679,12.7613,12.7679,265517.2414
2014-09-18 15:15:00,19.37,19.37,19.36,19.37,305665.02463054186,12.7679,12.7679,12.7613,12.7679,305665.0246
2014-09-18 15:20:00,19.37,19.37,19.36,19.36,608990.1477832511,12.7679,12.7679,12.7613,12.7613,608990.1478
2014-09-18 15:25:00,19.37,19.37,19.36,19.37,378078.8177339901,12.7679,12.7679,12.7613,12.7679,378078.8177
2014-09-18 15:30:00,19.37,19.37,19.36,19.37,346182.2660098522,12.7679,12.7679,12.7613,12.7679,346182.266
2014-09-18 15:35:00,19.37,19.38,19.36,19.38,503694.5812807881,12.7679,12.7745,12.7613,12.7745,503694.5813
2014-09-18 15:40:00,19.38,19.38,19.37,19.37,2135837.438423645,12.7745,12.7745,12.7679,12.7679,2135837.4384
2014-09-18 15:45:00,19.37,19.37,19.37,19.37,690394.0886699507,12.7679,12.7679,12.7679,12.7679,690394.0887
2014-09-18 15:50:00,19.37,19.37,19.37,19.37,1546305.4187192116,12.7679,12.7679,12.7679,12.7679,1546305.4187
2014-09-18 15:55:00,19.37,19.37,19.34,19.35,3913177.3399014776,12.7679,12.7679,12.7481,12.7547,3913177.3399
2014-09-19 09:30:00,19.36,19.39,19.35,19.37,4873399.014778324,12.8144,12.8342,12.8078,12.821,4873399.0148
2014-09-19 09:35:00,19.37,19.37,19.33,19.36,2210221.674876848,12.821,12.821,12.7945,12.8144,2210221.6749
2014-09-19 09:40:00,19.36,19.36,19.32,19.32,608004.9261083744,12.8144,12.8144,12.7879,12.7879,608004.9261
2014-09-19 09:45:00,19.33,19.33,19.32,19.33,1230418.7192118226,12.7945,12.7945,12.7879,12.7945,1230418.7192
2014-09-19 09:50:00,19.33,19.34,19.33,19.33,487561.57635467977,12.7945,12.8012,12.7945,12.7945,487561.5764
2014-09-19 09:55:00,19.33,19.33,19.32,19.32,876724.1379310344,12.7945,12.7945,12.7879,12.7879,876724.1379
2014-09-19 10:00:00,19.32,19.33,19.31,19.32,527832.5123152708,12.7879,12.7945,12.7813,12.7879,527832.5123
2014-09-19 10:05:00,19.32,19.33,19.32,19.33,216625.6157635468,12.7879,12.7945,12.7879,12.7945,216625.6158
2014-09-19 10:10:00,19.33,19.34,19.33,19.33,614778.3251231527,12.7945,12.8012,12.7945,12.7945,614778.3251
2014-09-19 10:15:00,19.33,19.33,19.3,19.32,922167.4876847288,12.7945,12.7945,12.7747,12.7879,922167.4877
2014-09-19 10:20:00,19.32,19.32,19.3,19.32,379926.1083743842,12.7879,12.7879,12.7747,12.7879,379926.1084
2014-09-19 10:25:00,19.32,19.33,19.3,19.32,241625.6157635468,12.7879,12.7945,12.7747,12.7879,241625.6158
2014-09-19 10:30:00,19.32,19.32,19.29,19.32,368226.6009852216,12.7879,12.7879,12.7681,12.7879,368226.601
2014-09-19 10:35:00,19.32,19.32,19.3,19.31,616256.157635468,12.7879,12.7879,12.7747,12.7813,616256.1576
2014-09-19 10:40:00,19.31,19.31,19.29,19.29,435467.9802955664,12.7813,12.7813,12.7681,12.7681,435467.9803
2014-09-19 10:45:00,19.29,19.3,19.29,19.3,204679.802955665,12.7681,12.7747,12.7681,12.7747,204679.803
2014-09-19 10:50:00,19.3,19.32,19.29,19.32,481527.0935960591,12.7747,12.7879,12.7681,12.7879,481527.0936
2014-09-19 10:55:00,19.32,19.32,19.3,19.31,649753.6945812807,12.7879,12.7879,12.7747,12.7813,649753.6946
2014-09-19 11:00:00,19.31,19.33,19.3,19.33,360344.8275862069,12.7813,12.7945,12.7747,12.7945,360344.8276
2014-09-19 11:05:00,19.32,19.33,19.31,19.32,130541.87192118226,12.7879,12.7945,12.7813,12.7879,130541.8719
2014-09-19 11:10:00,19.33,19.33,19.3,19.31,326231.52709359606,12.7945,12.7945,12.7747,12.7813,326231.5271
2014-09-19 11:15:00,19.31,19.31,19.3,19.31,178571.42857142855,12.7813,12.7813,12.7747,12.7813,178571.4286
2014-09-19 11:20:00,19.31,19.31,19.3,19.3,1330788.1773399014,12.7813,12.7813,12.7747,12.7747,1330788.1773
2014-09-19 11:25:00,19.3,19.3,19.29,19.29,564532.0197044334,12.7747,12.7747,12.7681,12.7681,564532.0197
2014-09-19 11:30:00,19.29,19.29,19.27,19.28,580295.566502463,12.7681,12.7681,12.7548,12.7614,580295.5665
2014-09-19 11:35:00,19.28,19.28,19.27,19.28,162068.96551724136,12.7614,12.7614,12.7548,12.7614,162068.9655
2014-09-19 11:40:00,19.27,19.28,19.26,19.27,393103.448275862,12.7548,12.7614,12.7482,12.7548,393103.4483
2014-09-19 11:45:00,19.27,19.27,19.24,19.25,1690147.7832512313,12.7548,12.7548,12.735,12.7416,1690147.7833
2014-09-19 11:50:00,19.25,19.26,19.24,19.26,318842.36453201965,12.7416,12.7482,12.735,12.7482,318842.3645
2014-09-19 11:55:00,19.25,19.26,19.24,19.25,415517.2413793103,12.7416,12.7482,12.735,12.7416,415517.2414
2014-09-19 12:00:00,19.25,19.26,19.23,19.24,746798.0295566502,12.7416,12.7482,12.7283,12.735,746798.0296
2014-09-19 12:05:00,19.24,19.25,19.22,19.23,515886.6995073891,12.735,12.7416,12.7217,12.7283,515886.6995
2014-09-19 12:10:00,19.23,19.24,19.23,19.24,1053694.5812807882,12.7283,12.735,12.7283,12.735,1053694.5813
2014-09-19 12:15:00,19.23,19.24,19.23,19.24,211206.8965517241,12.7283,12.735,12.7283,12.735,211206.8966
2014-09-19 12:20:00,19.24,19.24,19.23,19.24,229064.039408867,12.735,12.735,12.7283,12.735,229064.0394
2014-09-19 12:25:00,19.24,19.26,19.24,19.26,374384.2364532019,12.735,12.7482,12.735,12.7482,374384.2365
2014-09-19 12:30:00,19.25,19.26,19.24,19.25,679556.6502463054,12.7416,12.7482,12.735,12.7416,679556.6502
2014-09-19 12:35:00,19.25,19.26,19.25,19.26,523029.5566502463,12.7416,12.7482,12.7416,12.7482,523029.5567
2014-09-19 12:40:00,19.26,19.26,19.23,19.24,252216.74876847287,12.7482,12.7482,12.7283,12.735,252216.7488
2014-09-19 12:45:00,19.24,19.24,19.21,19.22,734113.3004926108,12.735,12.735,12.7151,12.7217,734113.3005
2014-09-19 12:50:00,19.22,19.22,19.19,19.19,1853694.581280788,12.7217,12.7217,12.7019,12.7019,1853694.5813
2014-09-19 12:55:00,19.2,19.21,19.19,19.21,885591.133004926,12.7085,12.7151,12.7019,12.7151,885591.133
2014-09-19 13:00:00,19.21,19.21,19.17,19.19,747167.487684729,12.7151,12.7151,12.6886,12.7019,747167.4877
2014-09-19 13:05:00,19.2,19.2,19.18,19.19,866871.921182266,12.7085,12.7085,12.6952,12.7019,866871.9212
2014-09-19 13:10:00,19.19,19.19,19.16,19.16,674137.9310344827,12.7019,12.7019,12.682,12.682,674137.931
2014-09-19 13:15:00,19.17,19.18,19.16,19.17,776108.3743842364,12.6886,12.6952,12.682,12.6886,776108.3744
2014-09-19 13:20:00,19.17,19.2,19.17,19.2,311822.66009852214,12.6886,12.7085,12.6886,12.7085,311822.6601
2014-09-19 13:25:00,19.2,19.21,19.2,19.2,314532.01970443345,12.7085,12.7151,12.7085,12.7085,314532.0197
2014-09-19 13:30:00,19.2,19.22,19.2,19.21,288793.1034482758,12.7085,12.7217,12.7085,12.7151,288793.1034
2014-09-19 13:35:00,19.21,19.22,19.21,19.21,226600.98522167487,12.7151,12.7217,12.7151,12.7151,226600.9852
2014-09-19 13:40:00,19.21,19.21,19.2,19.21,927586.2068965517,12.7151,12.7151,12.7085,12.7151,927586.2069
2014-09-19 13:45:00,19.21,19.23,19.2,19.22,397783.2512315271,12.7151,12.7283,12.7085,12.7217,397783.2512
2014-09-19 13:50:00,19.22,19.24,19.21,19.24,1066871.921182266,12.7217,12.735,12.7151,12.735,1066871.9212
2014-09-19 13:55:00,19.24,19.24,19.21,19.22,244088.6699507389,12.735,12.735,12.7151,12.7217,244088.67
2014-09-19 14:00:00,19.22,19.22,19.2,19.2,124753.69458128078,12.7217,12.7217,12.7085,12.7085,124753.6946
2014-09-19 14:05:00,19.21,19.21,19.2,19.21,187684.7290640394,12.7151,12.7151,12.7085,12.7151,187684.7291
2014-09-19 14:10:00,19.21,19.21,19.2,19.2,106650.24630541872,12.7151,12.7151,12.7085,12.7085,106650.2463
2014-09-19 14:15:00,19.2,19.22,19.2,19.22,1086822.660098522,12.7085,12.7217,12.7085,12.7217,1086822.6601
2014-09-19 14:20:00,19.22,19.23,19.21,19.22,899014.778325123,12.7217,12.7283,12.7151,12.7217,899014.7783
2014-09-19 14:25:00,19.22,19.23,19.21,19.23,225000.0,12.7217,12.7283,12.7151,12.7283,225000.0
2014-09-19 14:30:00,19.23,19.23,19.2,19.21,537315.2709359606,12.7283,12.7283,12.7085,12.7151,537315.2709
2014-09-19 14:35:00,19.2,19.23,19.2,19.23,1397660.0985221674,12.7085,12.7283,12.7085,12.7283,1397660.0985
2014-09-19 14:40:00,19.23,19.24,19.22,19.24,1209729.0640394087,12.7283,12.735,12.7217,12.735,1209729.064
2014-09-19 14:45:00,19.24,19.26,19.24,19.25,2213054.187192118,12.735,12.7482,12.735,12.7416,2213054.1872
2014-09-19 14:50:00,19.25,19.26,19.24,19.24,1173768.472906404,12.7416,12.7482,12.735,12.735,1173768.4729
2014-09-19 14:55:00,19.24,19.25,19.24,19.24,492364.5320197044,12.735,12.7416,12.735,12.735,492364.532
2014-09-19 15:00:00,19.24,19.25,19.24,19.24,383743.842364532,12.735,12.7416,12.735,12.735,383743.8424
2014-09-19 15:05:00,19.24,19.24,19.24,19.24,126847.29064039409,12.735,12.735,12.735,12.735,126847.2906
2014-09-19 15:10:00,19.24,19.25,19.24,19.24,335714.2857142857,12.735,12.7416,12.735,12.735,335714.2857
2014-09-19 15:15:00,19.24,19.25,19.24,19.24,269950.7389162561,12.735,12.7416,12.735,12.735,269950.7389
2014-09-19 15:20:00,19.24,19.24,19.23,19.23,611453.2019704432,12.735,12.735,12.7283,12.7283,611453.202
2014-09-19 15:25:00,19.24,19.24,19.23,19.24,225369.4581280788,12.735,12.735,12.7283,12.735,225369.4581
2014-09-19 15:30:00,19.24,19.24,19.22,19.23,315763.5467980295,12.735,12.735,12.7217,12.7283,315763.5468
2014-09-19 15:35:00,19.23,19.23,19.22,19.23,195935.96059113296,12.7283,12.7283,12.7217,12.7283,195935.9606
2014-09-19 15:40:00,19.23,19.24,19.22,19.24,358620.6896551724,12.7283,12.735,12.7217,12.735,358620.6897
2014-09-19 15:45:00,19.24,19.24,19.23,19.24,777709.3596059113,12.735,12.735,12.7283,12.735,777709.3596
2014-09-19 15:50:00,19.24,19.24,19.24,19.24,1011083.7438423644,12.735,12.735,12.735,12.735,1011083.7438
2014-09-19 15:55:00,19.24,19.24,19.2,19.2,7563546.798029556,12.735,12.735,12.7085,12.7085,7563546.798
2014-09-22 09:30:00,19.16,19.2,19.16,19.19,656896.5517241379,12.682,12.7085,12.682,12.7019,656896.5517
2014-09-22 09:35:00,19.19,19.2,19.16,19.18,417857.1428571429,12.7019,12.7085,12.682,12.6952,417857.1429
2014-09-22 09:40:00,19.19,19.19,19.16,19.17,677586.2068965517,12.7019,12.7019,12.682,12.6886,677586.2069
2014-09-22 09:45:00,19.17,19.19,19.16,19.19,943103.448275862,12.6886,12.7019,12.682,12.7019,943103.4483
2014-09-22 09:50:00,19.19,19.2,19.18,19.2,213300.49261083745,12.7019,12.7085,12.6952,12.7085,213300.4926
2014-09-22 09:55:00,19.2,19.2,19.18,19.18,1174014.778325123,12.7085,12.7085,12.6952,12.6952,1174014.7783
2014-09-22 10:00:00,19.18,19.19,19.16,19.18,774014.7783251231,12.6952,12.7019,12.682,12.6952,774014.7783
2014-09-22 10:05:00,19.17,19.2,19.17,19.2,368472.90640394087,12.6886,12.7085,12.6886,12.7085,368472.9064
2014-09-22 10:10:00,19.2,19.21,19.2,19.2,568596.0591133004,12.7085,12.7151,12.7085,12.7085,568596.0591
2014-09-22 10:15:00,19.2,19.2,19.16,19.17,496551.724137931,12.7085,12.7085,12.682,12.6886,496551.7241
2014-09-22 10:20:00,19.16,19.18,19.16,19.16,280295.566502463,12.682,12.6952,12.682,12.682,280295.5665
2014-09-22 10:25:00,19.16,19.16,19.15,19.16,410591.1330049261,12.682,12.682,12.6754,12.682,410591.133
2014-09-22 10:30:00,19.16,19.16,19.12,19.14,902216.7487684728,12.682,12.682,12.6555,12.6688,902216.7488
2014-09-22 10:35:00,19.14,19.16,19.13,19.15,348522.1674876847,12.6688,12.682,12.6622,12.6754,348522.1675
2014-09-22 10:40:00,19.14,19.15,19.11,19.12,688300.4926108373,12.6688,12.6754,12.6489,12.6555,688300.4926
2014-09-22 10:45:00,19.12,19.14,19.11,19.11,843472.9064039408,12.6555,12.6688,12.6489,12.6489,843472.9064
2014-09-22 10:50:00,19.11,19.12,19.11,19.11,274630.5418719212,12.6489,12.6555,12.6489,12.6489,274630.5419
2014-09-22 10:55:00,19.11,19.12,19.11,19.12,1307881.7733990147,12.6489,12.6555,12.6489,12.6555,1307881.7734
2014-09-22 11:00:00,19.12,19.14,19.11,19.13,490517.2413793103,12.6555,12.6688,12.6489,12.6622,490517.2414
2014-09-22 11:05:00,19.13,19.14,19.12,19.13,632266.0098522167,12.6622,12.6688,12.6555,12.6622,632266.0099
2014-09-22 11:10:00,19.12,19.14,19.11,19.12,525738.9162561576,12.6555,12.6688,12.6489,12.6555,525738.9163
2014-09-22 11:15:00,19.12,19.13,19.11,19.13,577093.5960591133,12.6555,12.6622,12.6489,12.6622,577093.5961
2014-09-22 11:20:00,19.13,19.15,19.12,19.15,490886.6995073891,12.6622,12.6754,12.6555,12.6754,490886.6995
2014-09-22 11:25:00,19.15,19.15,19.14,19.14,678940.8866995074,12.6754,12.6754,12.6688,12.6688,678940.8867
2014-09-22 11:30:00,19.14,19.14,19.12,19.13,915763.5467980294,12.6688,12.6688,12.6555,12.6622,915763.5468
2014-09-22 11:35:00,19.14,19.14,19.12,19.12,493103.448275862,12.6688,12.6688,12.6555,12.6555,493103.4483
2014-09-22 11:40:00,19.12,19.13,19.11,19.12,655665.0246305418,12.6555,12.6622,12.6489,12.6555,655665.0246
2014-09-22 11:45:00,19.12,19.12,19.1,19.11,281896.5517241379,12.6555,12.6555,12.6423,12.6489,281896.5517
2014-09-22 11:50:00,19.11,19.11,19.1,19.1,354926.10837438423,12.6489,12.6489,12.6423,12.6423,354926.1084
2014-09-22 11:55:00,19.11,19.11,19.1,19.11,374261.0837438423,12.6489,12.6489,12.6423,12.6489,374261.0837
2014-09-22 12:00:00,19.1,19.11,19.08,19.09,802339.9014778325,12.6423,12.6489,12.6291,12.6357,802339.9015
2014-09-22 12:05:00,19.09,19.11,19.09,19.11,550985.2216748768,12.6357,12.6489,12.6357,12.6489,550985.2217
2014-09-22 12:10:00,19.11,19.11,19.11,19.11,235837.4384236453,12.6489,12.6489,12.6489,12.6489,235837.4384
2014-09-22 12:15:00,19.11,19.12,19.11,19.11,154064.039408867,12.6489,12.6555,12.6489,12.6489,154064.0394
2014-09-22 12:20:00,19.11,19.11,19.1,19.11,1064655.172413793,12.6489,12.6489,12.6423,12.6489,1064655.1724
2014-09-22 12:25:00,19.11,19.11,19.1,19.11,525000.0,12.6489,12.6489,12.6423,12.6489,525000.0
2014-09-22 12:30:00,19.11,19.11,19.1,19.11,301231.52709359606,12.6489,12.6489,12.6423,12.6489,301231.5271
2014-09-22 12:35:00,19.11,19.11,19.1,19.11,701231.5270935959,12.6489,12.6489,12.6423,12.6489,701231.5271
2014-09-22 12:40:00,19.11,19.13,19.11,19.12,721059.1133004925,12.6489,12.6622,12.6489,12.6555,721059.1133
2014-09-22 12:45:00,19.12,19.14,19.12,19.13,186206.8965517241,12.6555,12.6688,12.6555,12.6622,186206.8966
2014-09-22 12:50:00,19.13,19.14,19.12,19.13,115147.78325123152,12.6622,12.6688,12.6555,12.6622,115147.7833
2014-09-22 12:55:00,19.14,19.14,19.11,19.13,197044.33497536945,12.6688,12.6688,12.6489,12.6622,197044.335
2014-09-22 13:00:00,19.12,19.12,19.11,19.12,79310.3448275862,12.6555,12.6555,12.6489,12.6555,79310.3448
2014-09-22 13:05:00,19.12,19.14,19.12,19.12,724753.6945812807,12.6555,12.6688,12.6555,12.6555,724753.6946
2014-09-22 13:10:00,19.12,19.12,19.1,19.11,123645.32019704432,12.6555,12.6555,12.6423,12.6489,123645.3202
2014-09-22 13:15:00,19.11,19.11,19.1,19.1,500615.763546798,12.6489,12.6489,12.6423,12.6423,500615.7635
2014-09-22 13:20:00,19.11,19.11,19.1,19.1,515394.08866995067,12.6489,12.6489,12.6423,12.6423,515394.0887
2014-09-22 13:25:00,19.11,19.14,19.1,19.13,169088.6699507389,12.6489,12.6688,12.6423,12.6622,169088.67
2014-09-22 13:30:00,19.14,19.14,19.11,19.12,128817.73399014775,12.6688,12.6688,12.6489,12.6555,128817.734
2014-09-22 13:35:00,19.12,19.12,19.11,19.11,212438.42364532017,12.6555,12.6555,12.6489,12.6489,212438.4236
2014-09-22 13:40:00,19.11,19.13,19.11,19.11,203940.88669950736,12.6489,12.6622,12.6489,12.6489,203940.8867
2014-09-22 13:45:00,19.12,19.12,19.11,19.12,63300.49261083744,12.6555,12.6555,12.6489,12.6555,63300.4926
2014-09-22 13:50:00,19.12,19.13,19.11,19.11,583004.9261083744,12.6555,12.6622,12.6489,12.6489,583004.9261
2014-09-22 13:55:00,19.12,19.12,19.1,19.11,341379.31034482754,12.6555,12.6555,12.6423,12.6489,341379.3103
2014-09-22 14:00:00,19.11,19.11,19.1,19.1,382389.1625615764,12.6489,12.6489,12.6423,12.6423,382389.1626
2014-09-22 14:05:00,19.11,19.11,19.1,19.1,497536.9458128078,12.6489,12.6489,12.6423,12.6423,497536.9458
2014-09-22 14:10:00,19.11,19.11,19.09,19.11,467610.8374384236,12.6489,12.6489,12.6357,12.6489,467610.8374
2014-09-22 14:15:00,19.11,19.11,19.09,19.1,312931.0344827586,12.6489,12.6489,12.6357,12.6423,312931.0345
2014-09-22 14:20:00,19.1,19.11,19.08,19.08,320320.19704433496,12.6423,12.6489,12.6291,12.6291,320320.197
2014-09-22 14:25:00,19.08,19.08,19.06,19.07,333620.6896551724,12.6291,12.6291,12.6158,12.6224,333620.6897
2014-09-22 14:30:00,19.07,19.09,19.07,19.08,573275.8620689654,12.6224,12.6357,12.6224,12.6291,573275.8621
2014-09-22 14:35:00,19.07,19.09,19.07,19.08,189655.17241379307,12.6224,12.6357,12.6224,12.6291,189655.1724
2014-09-22 14:40:00,19.08,19.09,19.07,19.08,503817.7339901477,12.6291,12.6357,12.6224,12.6291,503817.734
2014-09-22 14:45:00,19.08,19.1,19.08,19.1,1028940.8866995072,12.6291,12.6423,12.6291,12.6423,1028940.8867
2014-09-22 14:50:00,19.1,19.1,19.09,19.09,307019.7044334975,12.6423,12.6423,12.6357,12.6357,307019.7044
2014-09-22 14:55:00,19.09,19.1,19.08,19.09,412561.57635467977,12.6357,12.6423,12.6291,12.6357,412561.5764
2014-09-22 15:00:00,19.08,19.1,19.08,19.08,317118.2266009852,12.6291,12.6423,12.6291,12.6291,317118.2266
2014-09-22 15:05:00,19.08,19.08,19.07,19.08,82266.00985221674,12.6291,12.6291,12.6224,12.6291,82266.0099
2014-09-22 15:10:00,19.07,19.09,19.07,19.07,282266.0098522167,12.6224,12.6357,12.6224,12.6224,282266.0099
2014-09-22 15:15:00,19.07,19.07,19.05,19.06,224384.236453202,12.6224,12.6224,12.6092,12.6158,224384.2365
2014-09-22 15:20:00,19.07,19.08,19.06,19.07,244950.7389162561,12.6224,12.6291,12.6158,12.6224,244950.7389
2014-09-22 15:25:00,19.07,19.08,19.07,19.07,552463.0541871921,12.6224,12.6291,12.6224,12.6224,552463.0542
2014-09-22 15:30:00,19.07,19.07,19.07,19.07,133620.6896551724,12.6224,12.6224,12.6224,12.6224,133620.6897
2014-09-22 15:35:00,19.07,19.08,19.07,19.07,390270.9359605911,12.6224,12.6291,12.6224,12.6224,390270.936
2014-09-22 15:40:00,19.07,19.1,19.07,19.1,324876.84729064035,12.6224,12.6423,12.6224,12.6423,324876.8473
2014-09-22 15:45:00,19.09,19.1,19.08,19.09,405172.4137931034,12.6357,12.6423,12.6291,12.6357,405172.4138
2014-09-22 15:50:00,19.09,19.1,19.07,19.08,1532758.620689655,12.6357,12.6423,12.6224,12.6291,1532758.6207
2014-09-22 15:55:00,19.08,19.08,19.07,19.07,1481403.9408866994,12.6291,12.6291,12.6224,12.6224,1481403.9409
2014-09-23 09:30:00,19.03,19.07,19.01,19.07,1033251.2315270934,12.596,12.6224,12.5827,12.6224,1033251.2315
2014-09-23 09:35:00,19.06,19.07,19.04,19.07,550862.0689655172,12.6158,12.6224,12.6026,12.6224,550862.069
2014-09-23 09:40:00,19.07,19.07,19.05,19.07,333497.53694581275,12.6224,12.6224,12.6092,12.6224,333497.5369
2014-09-23 09:45:00,19.07,19.09,19.06,19.09,561453.2019704432,12.6224,12.6357,12.6158,12.6357,561453.202
2014-09-23 09:50:00,19.08,19.11,19.08,19.09,248522.1674876847,12.6291,12.6489,12.6291,12.6357,248522.1675
2014-09-23 09:55:00,19.09,19.11,19.08,19.1,254926.1083743842,12.6357,12.6489,12.6291,12.6423,254926.1084
2014-09-23 10:00:00,19.1,19.12,19.1,19.11,333990.1477832512,12.6423,12.6555,12.6423,12.6489,333990.1478
2014-09-23 10:05:00,19.11,19.12,19.09,19.1,103325.12315270936,12.6489,12.6555,12.6357,12.6423,103325.1232
2014-09-23 10:10:00,19.1,19.11,19.08,19.08,563793.1034482758,12.6423,12.6489,12.6291,12.6291,563793.1034
2014-09-23 10:15:00,19.09,19.11,19.09,19.11,693719.21182266,12.6357,12.6489,12.6357,12.6489,693719.2118
2014-09-23 10:20:00,19.11,19.13,19.11,19.11,1036822.660098522,12.6489,12.6622,12.6489,12.6489,1036822.6601
2014-09-23 10:25:00,19.12,19.12,19.09,19.1,356403.9408866995,12.6555,12.6555,12.6357,12.6423,356403.9409
2014-09-23 10:30:00,19.09,19.11,19.08,19.08,270812.8078817734,12.6357,12.6489,12.6291,12.6291,270812.8079
2014-09-23 10:35:00,19.08,19.09,19.07,19.07,320689.65517241374,12.6291,12.6357,12.6224,12.6224,320689.6552
2014-09-23 10:40:00,19.07,19.09,19.07,19.08,247044.33497536945,12.6224,12.6357,12.6224,12.6291,247044.335
2014-09-23 10:45:00,19.08,19.09,19.07,19.07,338793.1034482758,12.6291,12.6357,12.6224,12.6224,338793.1034
2014-09-23 10:50:00,19.07,19.1,19.07,19.09,640640.3940886699,12.6224,12.6423,12.6224,12.6357,640640.3941
2014-09-23 10:55:00,19.08,19.08,19.07,19.07,76970.44334975368,12.6291,12.6291,12.6224,12.6224,76970.4433
2014-09-23 11:00:00,19.07,19.09,19.07,19.07,175615.763546798,12.6224,12.6357,12.6224,12.6224,175615.7635
2014-09-23 11:05:00,19.07,19.07,19.07,19.07,62684.729064039406,12.6224,12.6224,12.6224,12.6224,62684.7291
2014-09-23 11:10:00,19.07,19.07,19.04,19.05,216748.7684729064,12.6224,12.6224,12.6026,12.6092,216748.7685
2014-09-23 11:15:00,19.05,19.07,19.05,19.06,151847.2906403941,12.6092,12.6224,12.6092,12.6158,151847.2906
2014-09-23 11:20:00,19.06,19.09,19.06,19.08,168596.05911330046,12.6158,12.6357,12.6158,12.6291,168596.0591
2014-09-23 11:25:00,19.08,19.09,19.07,19.07,152216.7487684729,12.6291,12.6357,12.6224,12.6224,152216.7488
2014-09-23 11:30:00,19.07,19.08,19.06,19.07,289778.3251231527,12.6224,12.6291,12.6158,12.6224,289778.3251
2014-09-23 11:35:00,19.07,19.1,19.07,19.09,371798.0295566502,12.6224,12.6423,12.6224,12.6357,371798.0296
2014-09-23 11:40:00,19.1,19.1,19.08,19.09,198891.6256157636,12.6423,12.6423,12.6291,12.6357,198891.6256
2014-09-23 11:45:00,19.1,19.11,19.09,19.11,223768.4729064039,12.6423,12.6489,12.6357,12.6489,223768.4729
2014-09-23 11:50:00,19.11,19.11,19.09,19.11,398645.3201970443,12.6489,12.6489,12.6357,12.6489,398645.3202
2014-09-23 11:55:00,19.1,19.11,19.09,19.1,35837.43842364532,12.6423,12.6489,12.6357,12.6423,35837.4384
2014-09-23 12:00:00,19.09,19.11,19.09,19.09,179187.19211822658,12.6357,12.6489,12.6357,12.6357,179187.1921
2014-09-23 12:05:00,19.09,19.1,19.07,19.07,471182.2660098522,12.6357,12.6423,12.6224,12.6224,471182.266
2014-09-23 12:10:00,19.08,19.09,19.07,19.08,107019.70443349752,12.6291,12.6357,12.6224,12.6291,107019.7044
2014-09-23 12:15:00,19.08,19.1,19.07,19.09,137684.7290640394,12.6291,12.6423,12.6224,12.6357,137684.7291
2014-09-23 12:20:00,19.09,19.1,19.07,19.08,174507.38916256157,12.6357,12.6423,12.6224,12.6291,174507.3892
2014-09-23 12:25:00,19.09,19.09,19.07,19.07,258004.92610837435,12.6357,12.6357,12.6224,12.6224,258004.9261
2014-09-23 12:30:00,19.08,19.09,19.07,19.08,193965.5172413793,12.6291,12.6357,12.6224,12.6291,193965.5172
2014-09-23 12:35:00,19.08,19.09,19.07,19.08,112068.96551724136,12.6291,12.6357,12.6224,12.6291,112068.9655
2014-09-23 12:40:00,19.08,19.1,19.08,19.08,363177.3399014778,12.6291,12.6423,12.6291,12.6291,363177.3399
2014-09-23 12:45:00,19.08,19.09,19.06,19.06,434236.4532019704,12.6291,12.6357,12.6158,12.6158,434236.4532
2014-09-23 12:50:00,19.07,19.07,19.04,19.05,1377586.2068965517,12.6224,12.6224,12.6026,12.6092,1377586.2069
2014-09-23 12:55:00,19.05,19.06,19.05,19.05,281527.0935960591,12.6092,12.6158,12.6092,12.6092,281527.0936
2014-09-23 13:00:00,19.05,19.05,19.04,19.05,426354.67980295565,12.6092,12.6092,12.6026,12.6092,426354.6798
2014-09-23 13:05:00,19.04,19.05,19.03,19.03,473275.8620689655,12.6026,12.6092,12.596,12.596,473275.8621
2014-09-23 13:10:00,19.04,19.04,19.03,19.03,491625.6157635467,12.6026,12.6026,12.596,12.596,491625.6158
2014-09-23 13:15:00,19.03,19.03,19.02,19.03,406527.0935960591,12.596,12.596,12.5893,12.596,406527.0936
2014-09-23 13:20:00,19.03,19.04,19.02,19.03,517118.2266009852,12.596,12.6026,12.5893,12.596,517118.2266
2014-09-23 13:25:00,19.03,19.03,19.02,19.03,435467.9802955664,12.596,12.596,12.5893,12.596,435467.9803
2014-09-23 13:30:00,19.03,19.04,19.02,19.03,698152.7093596058,12.596,12.6026,12.5893,12.596,698152.7094
2014-09-23 13:35:00,19.03,19.03,19.01,19.03,2119704.433497537,12.596,12.596,12.5827,12.596,2119704.4335
2014-09-23 13:40:00,19.03,19.03,19.01,19.02,399014.77832512313,12.596,12.596,12.5827,12.5893,399014.7783
2014-09-23 13:45:00,19.02,19.03,19.01,19.02,135467.9802955665,12.5893,12.596,12.5827,12.5893,135467.9803
2014-09-23 13:50:00,19.01,19.03,19.01,19.02,254433.4975369458,12.5827,12.596,12.5827,12.5893,254433.4975
2014-09-23 13:55:00,19.01,19.01,18.98,18.99,2109113.300492611,12.5827,12.5827,12.5629,12.5695,2109113.3005
2014-09-23 14:00:00,18.99,19.02,18.98,19.0,1125000.0,12.5695,12.5893,12.5629,12.5761,1125000.0
2014-09-23 14:05:00,18.99,19.0,18.98,18.98,110960.59113300491,12.5695,12.5761,12.5629,12.5629,110960.5911
2014-09-23 14:10:00,18.99,19.01,18.99,18.99,173029.5566502463,12.5695,12.5827,12.5695,12.5695,173029.5567
2014-09-23 14:15:00,18.99,19.0,18.98,18.98,98891.62561576354,12.5695,12.5761,12.5629,12.5629,98891.6256
2014-09-23 14:20:00,18.98,18.99,18.96,18.97,482758.62068965513,12.5629,12.5695,12.5496,12.5562,482758.6207
2014-09-23 14:25:00,18.97,18.99,18.97,18.98,408866.9950738916,12.5562,12.5695,12.5562,12.5629,408866.9951
2014-09-23 14:30:00,18.99,19.0,18.98,18.98,583620.6896551724,12.5695,12.5761,12.5629,12.5629,583620.6897
2014-09-23 14:35:00,18.98,18.99,18.98,18.98,189532.01970443348,12.5629,12.5695,12.5629,12.5629,189532.0197
2014-09-23 14:40:00,18.98,18.98,18.97,18.98,46305.41871921182,12.5629,12.5629,12.5562,12.5629,46305.4187
2014-09-23 14:45:00,18.98,18.98,18.97,18.97,240147.7832512315,12.5629,12.5629,12.5562,12.5562,240147.7833
2014-09-23 14:50:00,18.98,18.99,18.97,18.98,253201.9704433497,12.5629,12.5695,12.5562,12.5629,253201.9704
2014-09-23 14:55:00,18.98,18.99,18.98,18.99,207389.16256157635,12.5629,12.5695,12.5629,12.5695,207389.1626
2014-09-23 15:00:00,18.99,19.01,18.99,18.99,172167.48768472904,12.5695,12.5827,12.5695,12.5695,172167.4877
2014-09-23 15:05:00,18.99,18.99,18.98,18.98,372783.2512315271,12.5695,12.5695,12.5629,12.5629,372783.2512
2014-09-23 15:10:00,18.98,18.99,18.98,18.99,545935.960591133,12.5629,12.5695,12.5629,12.5695,545935.9606
2014-09-23 15:15:00,18.99,18.99,18.98,18.98,326724.13793103443,12.5695,12.5695,12.5629,12.5629,326724.1379
2014-09-23 15:20:00,18.98,18.98,18.97,18.97,183004.9261083744,12.5629,12.5629,12.5562,12.5562,183004.9261
2014-09-23 15:25:00,18.98,18.99,18.97,18.98,576354.6798029556,12.5629,12.5695,12.5562,12.5629,576354.6798
2014-09-23 15:30:00,18.98,18.98,18.97,18.98,307881.7733990147,12.5629,12.5629,12.5562,12.5629,307881.7734
2014-09-23 15:35:00,18.98,19.0,18.98,18.99,474384.2364532019,12.5629,12.5761,12.5629,12.5695,474384.2365
2014-09-23 15:40:00,18.99,19.0,18.98,18.99,592118.2266009852,12.5695,12.5761,12.5629,12.5695,592118.2266
2014-09-23 15:45:00,18.99,18.99,18.98,18.98,274384.236453202,12.5695,12.5695,12.5629,12.5629,274384.2365
2014-09-23 15:50:00,18.98,18.98,18.95,18.97,658866.9950738916,12.5629,12.5629,12.543,12.5562,658866.9951
2014-09-23 15:55:00,18.97,18.97,18.94,18.94,2929679.8029556647,12.5562,12.5562,12.5364,12.5364,2929679.803
2014-09-24 09:30:00,18.98,18.99,18.94,18.99,1168842.3645320197,12.5629,12.5695,12.5364,12.5695,1168842.3645
2014-09-24 09:35:00,18.98,18.99,18.98,18.99,1084852.2167487685,12.5629,12.5695,12.5629,12.5695,1084852.2167
2014-09-24 09:40:00,18.98,18.99,18.93,18.94,1336330.0492610836,12.5629,12.5695,12.5298,12.5364,1336330.0493
2014-09-24 09:45:00,18.93,18.94,18.91,18.93,2683128.0788177336,12.5298,12.5364,12.5165,12.5298,2683128.0788
2014-09-24 09:50:00,18.93,18.95,18.92,18.94,590147.7832512314,12.5298,12.543,12.5232,12.5364,590147.7833
2014-09-24 09:55:00,18.94,18.95,18.93,18.93,239162.56157635467,12.5364,12.543,12.5298,12.5298,239162.5616
2014-09-24 10:00:00,18.94,18.94,18.91,18.94,763546.7980295566,12.5364,12.5364,12.5165,12.5364,763546.798
2014-09-24 10:05:00,18.93,18.95,18.91,18.93,1017980.2955665024,12.5298,12.543,12.5165,12.5298,1017980.2956
2014-09-24 10:10:00,18.93,18.94,18.9,18.94,1084605.9113300492,12.5298,12.5364,12.5099,12.5364,1084605.9113
2014-09-24 10:15:00,18.93,18.95,18.92,18.94,458620.6896551724,12.5298,12.543,12.5232,12.5364,458620.6897
2014-09-24 10:20:00,18.94,18.94,18.92,18.94,858990.1477832511,12.5364,12.5364,12.5232,12.5364,858990.1478
2014-09-24 10:25:00,18.94,18.95,18.93,18.94,570812.8078817733,12.5364,12.543,12.5298,12.5364,570812.8079
2014-09-24 10:30:00,18.94,18.96,18.94,18.95,627463.0541871921,12.5364,12.5496,12.5364,12.543,627463.0542
2014-09-24 10:35:00,18.95,18.98,18.94,18.97,264778.3251231527,12.543,12.5629,12.5364,12.5562,264778.3251
2014-09-24 10:40:00,18.97,18.98,18.97,18.98,171059.1133004926,12.5562,12.5629,12.5562,12.5629,171059.1133
2014-09-24 10:45:00,18.98,18.98,18.97,18.98,423275.8620689655,12.5629,12.5629,12.5562,12.5629,423275.8621
2014-09-24 10:50:00,18.98,18.99,18.97,18.98,329679.802955665,12.5629,12.5695,12.5562,12.5629,329679.803
2014-09-24 10:55:00,18.98,18.98,18.96,18.98,651477.8325123152,12.5629,12.5629,12.5496,12.5629,651477.8325
2014-09-24 11:00:00,18.98,18.98,18.96,18.98,520566.5024630541,12.5629,12.5629,12.5496,12.5629,520566.5025
2014-09-24 11:05:00,18.98,19.0,18.97,18.99,1037561.5763546797,12.5629,12.5761,12.5562,12.5695,1037561.5764
2014-09-24 11:10:00,19.0,19.01,18.99,18.99,1223645.3201970442,12.5761,12.5827,12.5695,12.5695,1223645.3202
2014-09-24 11:15:00,19.0,19.0,18.98,18.99,341871.921182266,12.5761,12.5761,12.5629,12.5695,341871.9212
2014-09-24 11:20:00,19.0,19.01,18.99,19.01,92980.29556650243,12.5761,12.5827,12.5695,12.5827,92980.2956
2014-09-24 11:25:00,19.01,19.02,19.0,19.02,1431773.3990147782,12.5827,12.5893,12.5761,12.5893,1431773.399
2014-09-24 11:30:00,19.02,19.03,19.02,19.02,1108251.2315270936,12.5893,12.596,12.5893,12.5893,1108251.2315
2014-09-24 11:35:00,19.02,19.03,19.02,19.02,657019.7044334975,12.5893,12.596,12.5893,12.5893,657019.7044
2014-09-24 11:40:00,19.02,19.02,19.0,19.01,973522.1674876846,12.5893,12.5893,12.5761,12.5827,973522.1675
2014-09-24 11:45:00,19.0,19.01,18.99,18.99,622167.487684729,12.5761,12.5827,12.5695,12.5695,622167.4877
2014-09-24 11:50:00,18.99,19.01,18.99,19.0,95073.89162561575,12.5695,12.5827,12.5695,12.5761,95073.8916
2014-09-24 11:55:00,19.0,19.01,18.99,19.0,145197.04433497536,12.5761,12.5827,12.5695,12.5761,145197.0443
2014-09-24 12:00:00,19.0,19.01,18.99,19.0,181650.2463054187,12.5761,12.5827,12.5695,12.5761,181650.2463
2014-09-24 12:05:00,19.01,19.01,18.99,18.99,85098.52216748768,12.5827,12.5827,12.5695,12.5695,85098.5222
2014-09-24 12:10:00,19.0,19.0,18.99,19.0,64408.86699507389,12.5761,12.5761,12.5695,12.5761,64408.867
2014-09-24 12:15:00,19.0,19.0,18.98,18.98,26477.832512315268,12.5761,12.5761,12.5629,12.5629,26477.8325
2014-09-24 12:20:00,18.99,19.0,18.98,18.99,277832.5123152709,12.5695,12.5761,12.5629,12.5695,277832.5123
2014-09-24 12:25:00,18.99,19.0,18.98,18.98,59975.36945812807,12.5695,12.5761,12.5629,12.5629,59975.3695
2014-09-24 12:30:00,18.98,18.99,18.98,18.98,37438.4236453202,12.5629,12.5695,12.5629,12.5629,37438.4236
2014-09-24 12:35:00,18.98,18.99,18.98,18.98,216009.85221674875,12.5629,12.5695,12.5629,12.5629,216009.8522
2014-09-24 12:40:00,18.98,18.99,18.98,18.99,486330.0492610837,12.5629,12.5695,12.5629,12.5695,486330.0493
2014-09-24 12:45:00,18.99,18.99,18.98,18.98,33374.3842364532,12.5695,12.5695,12.5629,12.5629,33374.3842
2014-09-24 12:50:00,18.98,18.98,18.97,18.98,238423.645320197,12.5629,12.5629,12.5562,12.5629,238423.6453
2014-09-24 12:55:00,18.98,18.98,18.98,18.98,245320.19704433496,12.5629,12.5629,12.5629,12.5629,245320.197
2014-09-24 13:00:00,18.98,18.99,18.98,18.98,517857.1428571428,12.5629,12.5695,12.5629,12.5629,517857.1429
2014-09-24 13:05:00,18.99,18.99,18.98,18.98,1287931.0344827585,12.5695,12.5695,12.5629,12.5629,1287931.0345
2014-09-24 13:10:00,18.98,18.99,18.98,18.98,342241.3793103448,12.5629,12.5695,12.5629,12.5629,342241.3793
2014-09-24 13:15:00,18.99,18.99,18.98,18.98,100369.4581280788,12.5695,12.5695,12.5629,12.5629,100369.4581
2014-09-24 13:20:00,18.99,18.99,18.98,18.98,75123.1527093596,12.5695,12.5695,12.5629,12.5629,75123.1527
2014-09-24 13:25:00,18.98,18.99,18.98,18.98,207881.77339901475,12.5629,12.5695,12.5629,12.5629,207881.7734
2014-09-24 13:30:00,18.98,18.99,18.98,18.99,446798.0295566502,12.5629,12.5695,12.5629,12.5695,446798.0296
2014-09-24 13:35:00,18.99,19.0,18.98,19.0,316379.31034482754,12.5695,12.5761,12.5629,12.5761,316379.3103
2014-09-24 13:40:00,19.0,19.01,18.99,19.01,360344.8275862069,12.5761,12.5827,12.5695,12.5827,360344.8276
2014-09-24 13:45:00,19.0,19.01,18.99,19.01,257266.00985221672,12.5761,12.5827,12.5695,12.5827,257266.0099
2014-09-24 13:50:00,19.0,19.01,19.0,19.01,40886.69950738916,12.5761,12.5827,12.5761,12.5827,40886.6995
2014-09-24 13:55:00,19.01,19.01,18.99,19.01,382635.46798029554,12.5827,12.5827,12.5695,12.5827,382635.468
2014-09-24 14:00:00,19.01,19.01,18.99,19.01,729926.1083743841,12.5827,12.5827,12.5695,12.5827,729926.1084
2014-09-24 14:05:00,19.01,19.01,19.0,19.01,126970.44334975368,12.5827,12.5827,12.5761,12.5827,126970.4433
2014-09-24 14:10:00,19.01,19.01,18.99,19.01,372167.487684729,12.5827,12.5827,12.5695,12.5827,372167.4877
2014-09-24 14:15:00,19.01,19.01,19.0,19.01,109113.30049261084,12.5827,12.5827,12.5761,12.5827,109113.3005
2014-09-24 14:20:00,19.0,19.01,18.99,19.0,60221.67487684728,12.5761,12.5827,12.5695,12.5761,60221.6749
2014-09-24 14:25:00,18.99,19.03,18.99,19.03,834975.369458128,12.5695,12.596,12.5695,12.596,834975.3695
2014-09-24 14:30:00,19.03,19.03,19.01,19.02,332266.0098522167,12.596,12.596,12.5827,12.5893,332266.0099
2014-09-24 14:35:00,19.03,19.03,19.02,19.02,77955.66502463054,12.596,12.596,12.5893,12.5893,77955.665
2014-09-24 14:40:00,19.03,19.03,19.02,19.03,106157.63546798028,12.596,12.596,12.5893,12.596,106157.6355
2014-09-24 14:45:00,19.03,19.04,19.03,19.03,207266.00985221672,12.596,12.6026,12.596,12.596,207266.0099
2014-09-24 14:50:00,19.03,19.04,19.03,19.04,138793.10344827586,12.596,12.6026,12.596,12.6026,138793.1034
2014-09-24 14:55:00,19.03,19.04,19.03,19.04,230418.71921182264,12.596,12.6026,12.596,12.6026,230418.7192
2014-09-24 15:00:00,19.03,19.05,19.03,19.05,228817.73399014777,12.596,12.6092,12.596,12.6092,228817.734
2014-09-24 15:05:00,19.05,19.06,19.04,19.05,657881.7733990147,12.6092,12.6158,12.6026,12.6092,657881.7734
2014-09-24 15:10:00,19.05,19.06,19.04,19.04,862315.2709359605,12.6092,12.6158,12.6026,12.6026,862315.2709
2014-09-24 15:15:00,19.04,19.06,19.04,19.05,385467.9802955665,12.6026,12.6158,12.6026,12.6092,385467.9803
2014-09-24 15:20:00,19.05,19.06,19.05,19.05,456403.9408866995,12.6092,12.6158,12.6092,12.6092,456403.9409
2014-09-24 15:25:00,19.05,19.06,19.04,19.04,207389.16256157635,12.6092,12.6158,12.6026,12.6026,207389.1626
2014-09-24 15:30:00,19.05,19.06,19.04,19.05,736822.6600985221,12.6092,12.6158,12.6026,12.6092,736822.6601
2014-09-24 15:35:00,19.05,19.06,19.04,19.05,306527.0935960591,12.6092,12.6158,12.6026,12.6092,306527.0936
2014-09-24 15:40:00,19.05,19.06,19.04,19.05,568472.9064039409,12.6092,12.6158,12.6026,12.6092,568472.9064
2014-09-24 15:45:00,19.04,19.05,19.03,19.05,472783.2512315271,12.6026,12.6092,12.596,12.6092,472783.2512
2014-09-24 15:50:00,19.05,19.06,19.04,19.04,972783.251231527,12.6092,12.6158,12.6026,12.6026,972783.2512
2014-09-24 15:55:00,19.05,19.06,19.04,19.06,1660591.133004926,12.6092,12.6158,12.6026,12.6158,1660591.133
2014-09-25 09:30:00,18.98,19.02,18.96,18.99,1414162.5615763546,12.5629,12.5893,12.5496,12.5695,1414162.5616
2014-09-25 09:35:00,18.98,19.0,18.97,18.98,501724.1379310344,12.5629,12.5761,12.5562,12.5629,501724.1379
2014-09-25 09:40:00,18.98,18.98,18.95,18.95,589532.0197044334,12.5629,12.5629,12.543,12.543,589532.0197
2014-09-25 09:45:00,18.95,18.96,18.92,18.94,1078078.81773399,12.543,12.5496,12.5232,12.5364,1078078.8177
2014-09-25 09:50:00,18.94,18.94,18.9,18.93,911453.2019704432,12.5364,12.5364,12.5099,12.5298,911453.202
2014-09-25 09:55:00,18.94,18.94,18.9,18.91,1239039.408866995,12.5364,12.5364,12.5099,12.5165,1239039.4089
2014-09-25 10:00:00,18.91,18.92,18.89,18.9,320443.3497536945,12.5165,12.5232,12.5033,12.5099,320443.3498
2014-09-25 10:05:00,18.9,18.92,18.89,18.91,319950.7389162561,12.5099,12.5232,12.5033,12.5165,319950.7389
2014-09-25 10:10:00,18.91,18.92,18.88,18.9,757512.3152709359,12.5165,12.5232,12.4967,12.5099,757512.3153
2014-09-25 10:15:00,18.89,18.9,18.88,18.9,1066379.3103448276,12.5033,12.5099,12.4967,12.5099,1066379.3103
2014-09-25 10:20:00,18.9,18.9,18.85,18.85,2899876.84729064,12.5099,12.5099,12.4768,12.4768,2899876.8473
2014-09-25 10:25:00,18.86,18.89,18.85,18.88,696305.4187192117,12.4834,12.5033,12.4768,12.4967,696305.4187
2014-09-25 10:30:00,18.88,18.88,18.83,18.84,1520320.1970443348,12.4967,12.4967,12.4636,12.4702,1520320.197
2014-09-25 10:35:00,18.84,18.85,18.82,18.83,1399384.236453202,12.4702,12.4768,12.457,12.4636,1399384.2365
2014-09-25 10:40:00,18.83,18.84,18.78,18.79,3152709.359605911,12.4636,12.4702,12.4305,12.4371,3152709.3596
2014-09-25 10:45:00,18.79,18.79,18.76,18.79,1315640.39408867,12.4371,12.4371,12.4173,12.4371,1315640.3941
2014-09-25 10:50:00,18.79,18.81,18.78,18.79,885098.5221674877,12.4371,12.4503,12.4305,12.4371,885098.5222
2014-09-25 10:55:00,18.79,18.84,18.78,18.83,1490763.5467980294,12.4371,12.4702,12.4305,12.4636,1490763.5468
2014-09-25 11:00:00,18.83,18.83,18.81,18.83,850985.2216748768,12.4636,12.4636,12.4503,12.4636,850985.2217
2014-09-25 11:05:00,18.82,18.85,18.79,18.85,611330.0492610837,12.457,12.4768,12.4371,12.4768,611330.0493
2014-09-25 11:10:00,18.84,18.84,18.81,18.81,1250492.6108374384,12.4702,12.4702,12.4503,12.4503,1250492.6108
2014-09-25 11:15:00,18.81,18.82,18.8,18.81,400862.0689655172,12.4503,12.457,12.4437,12.4503,400862.069
2014-09-25 11:20:00,18.8,18.82,18.79,18.82,450615.763546798,12.4437,12.457,12.4371,12.457,450615.7635
2014-09-25 11:25:00,18.82,18.85,18.81,18.85,616995.0738916255,12.457,12.4768,12.4503,12.4768,616995.0739
2014-09-25 11:30:00,18.84,18.85,18.8,18.82,829679.8029556649,12.4702,12.4768,12.4437,12.457,829679.803
2014-09-25 11:35:00,18.82,18.85,18.82,18.84,471305.41871921177,12.457,12.4768,12.457,12.4702,471305.4187
2014-09-25 11:40:00,18.84,18.84,18.81,18.82,370935.960591133,12.4702,12.4702,12.4503,12.457,370935.9606
2014-09-25 11:45:00,18.82,18.83,18.8,18.81,246428.57142857145,12.457,12.4636,12.4437,12.4503,246428.5714
2014-09-25 11:50:00,18.81,18.82,18.8,18.81,345197.04433497536,12.4503,12.457,12.4437,12.4503,345197.0443
2014-09-25 11:55:00,18.82,18.82,18.8,18.81,156896.5517241379,12.457,12.457,12.4437,12.4503,156896.5517
2014-09-25 12:00:00,18.81,18.82,18.81,18.81,79926.10837438423,12.4503,12.457,12.4503,12.4503,79926.1084
2014-09-25 12:05:00,18.82,18.83,18.81,18.82,306403.9408866995,12.457,12.4636,12.4503,12.457,306403.9409
2014-09-25 12:10:00,18.82,18.82,18.81,18.82,68349.75369458128,12.457,12.457,12.4503,12.457,68349.7537
2014-09-25 12:15:00,18.82,18.82,18.8,18.81,263423.64532019704,12.457,12.457,12.4437,12.4503,263423.6453
2014-09-25 12:20:00,18.81,18.81,18.79,18.81,288423.64532019704,12.4503,12.4503,12.4371,12.4503,288423.6453
2014-09-25 12:25:00,18.81,18.81,18.77,18.77,765640.3940886699,12.4503,12.4503,12.4239,12.4239,765640.3941
2014-09-25 12:30:00,18.77,18.79,18.76,18.78,652339.9014778325,12.4239,12.4371,12.4173,12.4305,652339.9015
2014-09-25 12:35:00,18.78,18.81,18.77,18.81,735467.9802955665,12.4305,12.4503,12.4239,12.4503,735467.9803
2014-09-25 12:40:00,18.81,18.81,18.79,18.8,304187.1921182265,12.4503,12.4503,12.4371,12.4437,304187.1921
2014-09-25 12:45:00,18.79,18.81,18.78,18.79,343472.90640394087,12.4371,12.4503,12.4305,12.4371,343472.9064
2014-09-25 12:50:00,18.79,18.8,18.78,18.79,185221.67487684728,12.4371,12.4437,12.4305,12.4371,185221.6749
2014-09-25 12:55:00,18.79,18.81,18.79,18.79,653448.2758620689,12.4371,12.4503,12.4371,12.4371,653448.2759
2014-09-25 13:00:00,18.8,18.81,18.78,18.78,256527.0935960591,12.4437,12.4503,12.4305,12.4305,256527.0936
2014-09-25 13:05:00,18.78,18.81,18.78,18.8,193349.75369458128,12.4305,12.4503,12.4305,12.4437,193349.7537
2014-09-25 13:10:00,18.81,18.82,18.8,18.81,180049.26108374383,12.4503,12.457,12.4437,12.4503,180049.2611
2014-09-25 13:15:00,18.81,18.82,18.81,18.81,193842.36453201968,12.4503,12.457,12.4503,12.4503,193842.3645
2014-09-25 13:20:00,18.81,18.81,18.79,18.8,393965.5172413793,12.4503,12.4503,12.4371,12.4437,393965.5172
2014-09-25 13:25:00,18.79,18.81,18.79,18.81,374014.77832512313,12.4371,12.4503,12.4371,12.4503,374014.7783
2014-09-25 13:30:00,18.81,18.81,18.79,18.79,304926.10837438423,12.4503,12.4503,12.4371,12.4371,304926.1084
2014-09-25 13:35:00,18.79,18.8,18.78,18.79,96551.72413793104,12.4371,12.4437,12.4305,12.4371,96551.7241
2014-09-25 13:40:00,18.79,18.79,18.77,18.79,187931.0344827586,12.4371,12.4371,12.4239,12.4371,187931.0345
2014-09-25 13:45:00,18.79,18.79,18.76,18.77,318719.21182266006,12.4371,12.4371,12.4173,12.4239,318719.2118
2014-09-25 13:50:00,18.77,18.77,18.73,18.74,605418.7192118226,12.4239,12.4239,12.3974,12.404,605418.7192
2014-09-25 13:55:00,18.74,18.76,18.73,18.76,827216.7487684728,12.404,12.4173,12.3974,12.4173,827216.7488
2014-09-25 14:00:00,18.75,18.76,18.73,18.75,323275.8620689655,12.4106,12.4173,12.3974,12.4106,323275.8621
2014-09-25 14:05:00,18.75,18.77,18.75,18.76,410591.1330049261,12.4106,12.4239,12.4106,12.4173,410591.133
2014-09-25 14:10:00,18.75,18.77,18.75,18.76,143349.75369458128,12.4106,12.4239,12.4106,12.4173,143349.7537
2014-09-25 14:15:00,18.77,18.77,18.74,18.77,135221.67487684728,12.4239,12.4239,12.404,12.4239,135221.6749
2014-09-25 14:20:00,18.77,18.78,18.76,18.77,404926.1083743842,12.4239,12.4305,12.4173,12.4239,404926.1084
2014-09-25 14:25:00,18.77,18.77,18.76,18.77,136576.35467980296,12.4239,12.4239,12.4173,12.4239,136576.3547
2014-09-25 14:30:00,18.77,18.77,18.76,18.77,122413.79310344826,12.4239,12.4239,12.4173,12.4239,122413.7931
2014-09-25 14:35:00,18.77,18.78,18.76,18.78,838177.3399014778,12.4239,12.4305,12.4173,12.4305,838177.3399
2014-09-25 14:40:00,18.77,18.78,18.77,18.77,279679.802955665,12.4239,12.4305,12.4239,12.4239,279679.803
2014-09-25 14:45:00,18.77,18.79,18.77,18.79,96798.02955665025,12.4239,12.4371,12.4239,12.4371,96798.0296
2014-09-25 14:50:00,18.79,18.8,18.77,18.79,324261.0837438423,12.4371,12.4437,12.4239,12.4371,324261.0837
2014-09-25 14:55:00,18.78,18.79,18.77,18.77,429310.3448275861,12.4305,12.4371,12.4239,12.4239,429310.3448
2014-09-25 15:00:00,18.77,18.77,18.75,18.77,282142.8571428571,12.4239,12.4239,12.4106,12.4239,282142.8571
2014-09-25 15:05:00,18.77,18.77,18.76,18.77,212807.88177339896,12.4239,12.4239,12.4173,12.4239,212807.8818
2014-09-25 15:10:00,18.77,18.77,18.76,18.77,405295.566502463,12.4239,12.4239,12.4173,12.4239,405295.5665
2014-09-25 15:15:00,18.77,18.78,18.76,18.77,388669.9507389162,12.4239,12.4305,12.4173,12.4239,388669.9507
2014-09-25 15:20:00,18.77,18.77,18.75,18.76,564778.3251231527,12.4239,12.4239,12.4106,12.4173,564778.3251
2014-09-25 15:25:00,18.77,18.77,18.75,18.76,338669.95073891623,12.4239,12.4239,12.4106,12.4173,338669.9507
2014-09-25 15:30:00,18.77,18.77,18.75,18.77,793349.7536945812,12.4239,12.4239,12.4106,12.4239,793349.7537
2014-09-25 15:35:00,18.77,18.79,18.77,18.79,408004.9261083743,12.4239,12.4371,12.4239,12.4371,408004.9261
2014-09-25 15:40:00,18.78,18.81,18.78,18.8,740763.5467980294,12.4305,12.4503,12.4305,12.4437,740763.5468
2014-09-25 15:45:00,18.79,18.79,18.77,18.78,1391133.0049261083,12.4371,12.4371,12.4239,12.4305,1391133.0049
2014-09-25 15:50:00,18.79,18.79,18.77,18.78,1541256.1576354678,12.4371,12.4371,12.4239,12.4305,1541256.1576
2014-09-25 15:55:00,18.78,18.78,18.73,18.73,3316502.4630541867,12.4305,12.4305,12.3974,12.3974,3316502.4631
2014-09-26 09:30:00,18.79,18.83,18.76,18.82,672536.9458128078,12.4371,12.4636,12.4173,12.457,672536.9458
2014-09-26 09:35:00,18.82,18.84,18.8,18.8,2197290.6403940883,12.457,12.4702,12.4437,12.4437,2197290.6404
2014-09-26 09:40:00,18.8,18.81,18.76,18.77,1838177.3399014776,12.4437,12.4503,12.4173,12.4239,1838177.3399
2014-09-26 09:45:00,18.77,18.79,18.76,18.79,1106280.7881773398,12.4239,12.4371,12.4173,12.4371,1106280.7882
2014-09-26 09:50:00,18.79,18.82,18.78,18.8,1365147.7832512313,12.4371,12.457,12.4305,12.4437,1365147.7833
2014-09-26 09:55:00,18.79,18.81,18.77,18.81,771798.0295566502,12.4371,12.4503,12.4239,12.4503,771798.0296
2014-09-26 10:00:00,18.81,18.86,18.81,18.86,1021551.7241379308,12.4503,12.4834,12.4503,12.4834,1021551.7241
2014-09-26 10:05:00,18.86,18.86,18.84,18.85,898891.6256157635,12.4834,12.4834,12.4702,12.4768,898891.6256
2014-09-26 10:10:00,18.85,18.85,18.83,18.83,596305.4187192117,12.4768,12.4768,12.4636,12.4636,596305.4187
2014-09-26 10:15:00,18.83,18.84,18.81,18.83,405049.2610837438,12.4636,12.4702,12.4503,12.4636,405049.2611
2014-09-26 10:20:00,18.84,18.85,18.83,18.85,221551.724137931,12.4702,12.4768,12.4636,12.4768,221551.7241
2014-09-26 10:25:00,18.84,18.85,18.83,18.83,449384.2364532019,12.4702,12.4768,12.4636,12.4636,449384.2365
2014-09-26 10:30:00,18.83,18.85,18.81,18.85,650369.4581280787,12.4636,12.4768,12.4503,12.4768,650369.4581
2014-09-26 10:35:00,18.85,18.85,18.82,18.83,574753.6945812807,12.4768,12.4768,12.457,12.4636,574753.6946
2014-09-26 10:40:00,18.83,18.85,18.83,18.84,375985.2216748768,12.4636,12.4768,12.4636,12.4702,375985.2217
2014-09-26 10:45:00,18.84,18.84,18.81,18.82,754187.1921182266,12.4702,12.4702,12.4503,12.457,754187.1921
2014-09-26 10:50:00,18.81,18.83,18.81,18.81,861330.0492610837,12.4503,12.4636,12.4503,12.4503,861330.0493
2014-09-26 10:55:00,18.81,18.84,18.81,18.84,496798.0295566502,12.4503,12.4702,12.4503,12.4702,496798.0296
2014-09-26 11:00:00,18.83,18.85,18.83,18.84,370566.5024630541,12.4636,12.4768,12.4636,12.4702,370566.5025
2014-09-26 11:05:00,18.84,18.85,18.83,18.85,1056773.3990147782,12.4702,12.4768,12.4636,12.4768,1056773.399
2014-09-26 11:10:00,18.84,18.85,18.81,18.83,509359.60591133,12.4702,12.4768,12.4503,12.4636,509359.6059
2014-09-26 11:15:00,18.82,18.83,18.81,18.81,93596.05911330048,12.457,12.4636,12.4503,12.4503,93596.0591
2014-09-26 11:20:00,18.81,18.82,18.8,18.81,1125000.0,12.4503,12.457,12.4437,12.4503,1125000.0
2014-09-26 11:25:00,18.81,18.81,18.8,18.8,308004.9261083744,12.4503,12.4503,12.4437,12.4437,308004.9261
2014-09-26 11:30:00,18.81,18.81,18.79,18.8,467118.2266009852,12.4503,12.4503,12.4371,12.4437,467118.2266
2014-09-26 11:35:00,18.79,18.8,18.77,18.79,673522.1674876846,12.4371,12.4437,12.4239,12.4371,673522.1675
2014-09-26 11:40:00,18.79,18.79,18.78,18.79,381157.6354679802,12.4371,12.4371,12.4305,12.4371,381157.6355
2014-09-26 11:45:00,18.78,18.79,18.77,18.79,296798.0295566502,12.4305,12.4371,12.4239,12.4371,296798.0296
2014-09-26 11:50:00,18.79,18.8,18.78,18.78,153694.58128078817,12.4371,12.4437,12.4305,12.4305,153694.5813
2014-09-26 11:55:00,18.79,18.8,18.78,18.8,44581.28078817733,12.4371,12.4437,12.4305,12.4437,44581.2808
2014-09-26 12:00:00,18.8,18.81,18.79,18.8,65270.93596059113,12.4437,12.4503,12.4371,12.4437,65270.936
2014-09-26 12:05:00,18.81,18.81,18.8,18.8,120812.8078817734,12.4503,12.4503,12.4437,12.4437,120812.8079
2014-09-26 12:10:00,18.81,18.81,18.8,18.8,24876.84729064039,12.4503,12.4503,12.4437,12.4437,24876.8473
2014-09-26 12:15:00,18.8,18.82,18.8,18.82,199137.93103448275,12.4437,12.457,12.4437,12.457,199137.931
2014-09-26 12:20:00,18.81,18.83,18.81,18.82,125492.6108374384,12.4503,12.4636,12.4503,12.457,125492.6108
2014-09-26 12:25:00,18.81,18.83,18.81,18.83,181527.0935960591,12.4503,12.4636,12.4503,12.4636,181527.0936
2014-09-26 12:30:00,18.83,18.84,18.82,18.82,575123.1527093595,12.4636,12.4702,12.457,12.457,575123.1527
2014-09-26 12:35:00,18.82,18.83,18.81,18.83,142857.14285714284,12.457,12.4636,12.4503,12.4636,142857.1429
2014-09-26 12:40:00,18.82,18.83,18.81,18.82,53325.12315270936,12.457,12.4636,12.4503,12.457,53325.1232
2014-09-26 12:45:00,18.82,18.83,18.81,18.82,35591.13300492611,12.457,12.4636,12.4503,12.457,35591.133
2014-09-26 12:50:00,18.82,18.83,18.81,18.82,110714.28571428572,12.457,12.4636,12.4503,12.457,110714.2857
2014-09-26 12:55:00,18.82,18.83,18.81,18.81,132389.16256157635,12.457,12.4636,12.4503,12.4503,132389.1626
2014-09-26 13:00:00,18.81,18.82,18.81,18.81,220443.3497536945,12.4503,12.457,12.4503,12.4503,220443.3498
2014-09-26 13:05:00,18.82,18.83,18.81,18.82,182142.8571428572,12.457,12.4636,12.4503,12.457,182142.8571
2014-09-26 13:10:00,18.83,18.83,18.82,18.83,96798.02955665025,12.4636,12.4636,12.457,12.4636,96798.0296
2014-09-26 13:15:00,18.83,18.84,18.82,18.83,130049.26108374384,12.4636,12.4702,12.457,12.4636,130049.2611
2014-09-26 13:20:00,18.84,18.85,18.83,18.84,134729.06403940884,12.4702,12.4768,12.4636,12.4702,134729.064
2014-09-26 13:25:00,18.84,18.85,18.82,18.83,149753.69458128078,12.4702,12.4768,12.457,12.4636,149753.6946
2014-09-26 13:30:00,18.83,18.84,18.82,18.84,66625.6157635468,12.4636,12.4702,12.457,12.4702,66625.6158
2014-09-26 13:35:00,18.84,18.84,18.83,18.83,22536.94581280788,12.4702,12.4702,12.4636,12.4636,22536.9458
2014-09-26 13:40:00,18.83,18.84,18.83,18.83,99507.38916256157,12.4636,12.4702,12.4636,12.4636,99507.3892
2014-09-26 13:45:00,18.84,18.85,18.83,18.85,197783.25123152707,12.4702,12.4768,12.4636,12.4768,197783.2512
2014-09-26 13:50:00,18.85,18.85,18.85,18.85,183128.078817734,12.4768,12.4768,12.4768,12.4768,183128.0788
2014-09-26 13:55:00,18.85,18.86,18.84,18.85,737192.1182266009,12.4768,12.4834,12.4702,12.4768,737192.1182
2014-09-26 14:00:00,18.85,18.89,18.85,18.88,523152.70935960585,12.4768,12.5033,12.4768,12.4967,523152.7094
2014-09-26 14:05:00,18.89,18.92,18.88,18.91,783251.2315270936,12.5033,12.5232,12.4967,12.5165,783251.2315
2014-09-26 14:10:00,18.91,18.91,18.9,18.9,894211.8226600984,12.5165,12.5165,12.5099,12.5099,894211.8227
2014-09-26 14:15:00,18.9,18.94,18.9,18.93,363300.4926108374,12.5099,12.5364,12.5099,12.5298,363300.4926
2014-09-26 14:20:00,18.93,18.94,18.93,18.94,165886.69950738916,12.5298,12.5364,12.5298,12.5364,165886.6995
2014-09-26 14:25:00,18.94,18.94,18.92,18.93,332758.6206896552,12.5364,12.5364,12.5232,12.5298,332758.6207
2014-09-26 14:30:00,18.93,18.94,18.92,18.93,436083.74384236446,12.5298,12.5364,12.5232,12.5298,436083.7438
2014-09-26 14:35:00,18.93,18.96,18.93,18.96,251970.44334975368,12.5298,12.5496,12.5298,12.5496,251970.4433
2014-09-26 14:40:00,18.95,18.96,18.94,18.95,135344.8275862069,12.543,12.5496,12.5364,12.543,135344.8276
2014-09-26 14:45:00,18.95,18.96,18.95,18.95,742857.1428571428,12.543,12.5496,12.543,12.543,742857.1429
2014-09-26 14:50:00,18.95,18.96,18.94,18.94,141995.0738916256,12.543,12.5496,12.5364,12.5364,141995.0739
2014-09-26 14:55:00,18.94,18.94,18.92,18.93,1145197.0443349753,12.5364,12.5364,12.5232,12.5298,1145197.0443
2014-09-26 15:00:00,18.94,18.94,18.92,18.94,336576.3546798029,12.5364,12.5364,12.5232,12.5364,336576.3547
2014-09-26 15:05:00,18.94,18.94,18.93,18.94,633374.3842364531,12.5364,12.5364,12.5298,12.5364,633374.3842
2014-09-26 15:10:00,18.94,18.94,18.94,18.94,81527.0935960591,12.5364,12.5364,12.5364,12.5364,81527.0936
2014-09-26 15:15:00,18.94,18.94,18.91,18.91,232881.77339901475,12.5364,12.5364,12.5165,12.5165,232881.7734
2014-09-26 15:20:00,18.92,18.94,18.91,18.92,252709.3596059113,12.5232,12.5364,12.5165,12.5232,252709.3596
2014-09-26 15:25:00,18.92,18.93,18.92,18.93,74384.23645320196,12.5232,12.5298,12.5232,12.5298,74384.2365
2014-09-26 15:30:00,18.92,18.94,18.9,18.91,513546.7980295566,12.5232,12.5364,12.5099,12.5165,513546.798
2014-09-26 15:35:00,18.91,18.92,18.9,18.92,431280.7881773399,12.5165,12.5232,12.5099,12.5232,431280.7882
2014-09-26 15:40:00,18.91,18.92,18.9,18.91,722413.7931034482,12.5165,12.5232,12.5099,12.5165,722413.7931
2014-09-26 15:45:00,18.91,18.92,18.9,18.9,800246.3054187192,12.5165,12.5232,12.5099,12.5099,800246.3054
2014-09-26 15:50:00,18.91,18.93,18.9,18.91,1384113.3004926108,12.5165,12.5298,12.5099,12.5165,1384113.3005
2014-09-26 15:55:00,18.91,18.93,18.9,18.92,1856650.2463054184,12.5165,12.5298,12.5099,12.5232,1856650.2463
2014-09-29 09:30:00,18.72,18.79,18.72,18.73,1675369.4581280786,12.3908,12.4371,12.3908,12.3974,1675369.4581
2014-09-29 09:35:00,18.73,18.76,18.73,18.75,1154926.1083743842,12.3974,12.4173,12.3974,12.4106,1154926.1084
2014-09-29 09:40:00,18.74,18.77,18.73,18.77,839162.5615763546,12.404,12.4239,12.3974,12.4239,839162.5616
2014-09-29 09:45:00,18.77,18.78,18.75,18.75,1523522.1674876846,12.4239,12.4305,12.4106,12.4106,1523522.1675
2014-09-29 09:50:00,18.75,18.76,18.73,18.75,1392980.2955665025,12.4106,12.4173,12.3974,12.4106,1392980.2956
2014-09-29 09:55:00,18.75,18.79,18.73,18.78,659729.0640394088,12.4106,12.4371,12.3974,12.4305,659729.064
2014-09-29 10:00:00,18.78,18.8,18.77,18.78,742241.3793103448,12.4305,12.4437,12.4239,12.4305,742241.3793
2014-09-29 10:05:00,18.79,18.8,18.78,18.79,656280.7881773398,12.4371,12.4437,12.4305,12.4371,656280.7882
2014-09-29 10:10:00,18.78,18.81,18.78,18.79,623029.5566502463,12.4305,12.4503,12.4305,12.4371,623029.5567
2014-09-29 10:15:00,18.79,18.82,18.78,18.82,1010960.5911330048,12.4371,12.457,12.4305,12.457,1010960.5911
2014-09-29 10:20:00,18.82,18.84,18.82,18.82,1167610.8374384237,12.457,12.4702,12.457,12.457,1167610.8374
2014-09-29 10:25:00,18.82,18.82,18.8,18.81,282019.7044334975,12.457,12.457,12.4437,12.4503,282019.7044
2014-09-29 10:30:00,18.81,18.82,18.79,18.82,464285.7142857143,12.4503,12.457,12.4371,12.457,464285.7143
2014-09-29 10:35:00,18.82,18.82,18.8,18.81,268349.7536945813,12.457,12.457,12.4437,12.4503,268349.7537
2014-09-29 10:40:00,18.81,18.84,18.81,18.83,578571.4285714285,12.4503,12.4702,12.4503,12.4636,578571.4286
2014-09-29 10:45:00,18.83,18.84,18.81,18.81,408374.3842364532,12.4636,12.4702,12.4503,12.4503,408374.3842
2014-09-29 10:50:00,18.82,18.83,18.81,18.82,588546.7980295566,12.457,12.4636,12.4503,12.457,588546.798
2014-09-29 10:55:00,18.83,18.83,18.81,18.81,326477.83251231525,12.4636,12.4636,12.4503,12.4503,326477.8325
2014-09-29 11:00:00,18.82,18.82,18.81,18.82,283620.6896551724,12.457,12.457,12.4503,12.457,283620.6897
2014-09-29 11:05:00,18.81,18.83,18.81,18.82,1152586.2068965517,12.4503,12.4636,12.4503,12.457,1152586.2069
2014-09-29 11:10:00,18.82,18.87,18.81,18.86,698522.1674876846,12.457,12.4901,12.4503,12.4834,698522.1675
2014-09-29 11:15:00,18.87,18.89,18.86,18.89,914162.5615763546,12.4901,12.5033,12.4834,12.5033,914162.5616
2014-09-29 11:20:00,18.88,18.89,18.86,18.86,363793.1034482758,12.4967,12.5033,12.4834,12.4834,363793.1034
2014-09-29 11:25:00,18.87,18.87,18.85,18.87,412561.57635467977,12.4901,12.4901,12.4768,12.4901,412561.5764
2014-09-29 11:30:00,18.87,18.88,18.85,18.86,734236.4532019703,12.4901,12.4967,12.4768,12.4834,734236.4532
2014-09-29 11:35:00,18.86,18.86,18.85,18.85,178201.97044334974,12.4834,12.4834,12.4768,12.4768,178201.9704
2014-09-29 11:40:00,18.85,18.85,18.85,18.85,916995.0738916256,12.4768,12.4768,12.4768,12.4768,916995.0739
2014-09-29 11:45:00,18.85,18.85,18.84,18.85,127339.9014778325,12.4768,12.4768,12.4702,12.4768,127339.9015
2014-09-29 11:50:00,18.85,18.86,18.85,18.85,228448.27586206896,12.4768,12.4834,12.4768,12.4768,228448.2759
2014-09-29 11:55:00,18.85,18.87,18.85,18.86,229556.6502463054,12.4768,12.4901,12.4768,12.4834,229556.6502
2014-09-29 12:00:00,18.86,18.86,18.85,18.85,115024.63054187191,12.4834,12.4834,12.4768,12.4768,115024.6305
2014-09-29 12:05:00,18.85,18.85,18.84,18.85,381157.6354679802,12.4768,12.4768,12.4702,12.4768,381157.6355
2014-09-29 12:10:00,18.85,18.85,18.82,18.82,391256.157635468,12.4768,12.4768,12.457,12.457,391256.1576
2014-09-29 12:15:00,18.81,18.84,18.81,18.84,129802.95566502462,12.4503,12.4702,12.4503,12.4702,129802.9557
2014-09-29 12:20:00,18.84,18.84,18.83,18.84,338546.79802955664,12.4702,12.4702,12.4636,12.4702,338546.798
2014-09-29 12:25:00,18.82,18.83,18.81,18.81,857266.0098522167,12.457,12.4636,12.4503,12.4503,857266.0099
2014-09-29 12:30:00,18.81,18.82,18.8,18.81,210714.28571428568,12.4503,12.457,12.4437,12.4503,210714.2857
2014-09-29 12:35:00,18.81,18.81,18.79,18.8,336576.3546798029,12.4503,12.4503,12.4371,12.4437,336576.3547
2014-09-29 12:40:00,18.8,18.81,18.79,18.81,320443.3497536945,12.4437,12.4503,12.4371,12.4503,320443.3498
2014-09-29 12:45:00,18.81,18.81,18.79,18.81,242118.2266009852,12.4503,12.4503,12.4371,12.4503,242118.2266
2014-09-29 12:50:00,18.81,18.83,18.81,18.82,245689.65517241377,12.4503,12.4636,12.4503,12.457,245689.6552
2014-09-29 12:55:00,18.82,18.83,18.81,18.81,436822.6600985221,12.457,12.4636,12.4503,12.4503,436822.6601
2014-09-29 13:00:00,18.82,18.82,18.81,18.81,50123.1527093596,12.457,12.457,12.4503,12.4503,50123.1527
2014-09-29 13:05:00,18.81,18.81,18.8,18.81,133620.6896551724,12.4503,12.4503,12.4437,12.4503,133620.6897
2014-09-29 13:10:00,18.81,18.82,18.81,18.81,55172.41379310344,12.4503,12.457,12.4503,12.4503,55172.4138
2014-09-29 13:15:00,18.81,18.84,18.81,18.83,138546.79802955664,12.4503,12.4702,12.4503,12.4636,138546.798
2014-09-29 13:20:00,18.83,18.84,18.82,18.82,494950.7389162561,12.4636,12.4702,12.457,12.457,494950.7389
2014-09-29 13:25:00,18.82,18.84,18.82,18.84,101970.44334975368,12.457,12.4702,12.457,12.4702,101970.4433
2014-09-29 13:30:00,18.84,18.85,18.84,18.85,175862.06896551722,12.4702,12.4768,12.4702,12.4768,175862.069
2014-09-29 13:35:00,18.85,18.85,18.84,18.84,757881.7733990147,12.4768,12.4768,12.4702,12.4702,757881.7734
2014-09-29 13:40:00,18.84,18.84,18.81,18.81,410098.52216748765,12.4702,12.4702,12.4503,12.4503,410098.5222
2014-09-29 13:45:00,18.82,18.83,18.81,18.82,689162.5615763547,12.457,12.4636,12.4503,12.457,689162.5616
2014-09-29 13:50:00,18.81,18.83,18.81,18.83,330665.02463054186,12.4503,12.4636,12.4503,12.4636,330665.0246
2014-09-29 13:55:00,18.83,18.83,18.81,18.82,349261.0837438423,12.4636,12.4636,12.4503,12.457,349261.0837
2014-09-29 14:00:00,18.83,18.84,18.82,18.83,359975.36945812806,12.4636,12.4702,12.457,12.4636,359975.3695
2014-09-29 14:05:00,18.82,18.83,18.81,18.81,257142.8571428572,12.457,12.4636,12.4503,12.4503,257142.8571
2014-09-29 14:10:00,18.81,18.81,18.8,18.8,168103.44827586206,12.4503,12.4503,12.4437,12.4437,168103.4483
2014-09-29 14:15:00,18.81,18.81,18.78,18.78,672413.7931034482,12.4503,12.4503,12.4305,12.4305,672413.7931
2014-09-29 14:20:00,18.78,18.78,18.77,18.77,456650.24630541867,12.4305,12.4305,12.4239,12.4239,456650.2463
2014-09-29 14:25:00,18.77,18.78,18.77,18.77,539532.0197044334,12.4239,12.4305,12.4239,12.4239,539532.0197
2014-09-29 14:30:00,18.77,18.79,18.77,18.79,357881.7733990147,12.4239,12.4371,12.4239,12.4371,357881.7734
2014-09-29 14:35:00,18.79,18.8,18.79,18.79,126354.67980295564,12.4371,12.4437,12.4371,12.4371,126354.6798
2014-09-29 14:40:00,18.79,18.8,18.77,18.77,218965.5172413793,12.4371,12.4437,12.4239,12.4239,218965.5172
2014-09-29 14:45:00,18.78,18.81,18.78,18.79,142364.53201970443,12.4305,12.4503,12.4305,12.4371,142364.532
2014-09-29 14:50:00,18.8,18.81,18.79,18.79,104187.1921182266,12.4437,12.4503,12.4371,12.4371,104187.1921
2014-09-29 14:55:00,18.79,18.82,18.79,18.82,287561.57635467977,12.4371,12.457,12.4371,12.457,287561.5764
2014-09-29 15:00:00,18.81,18.83,18.81,18.82,291625.6157635468,12.4503,12.4636,12.4503,12.457,291625.6158
2014-09-29 15:05:00,18.82,18.84,18.81,18.82,406773.3990147783,12.457,12.4702,12.4503,12.457,406773.399
2014-09-29 15:10:00,18.82,18.84,18.81,18.83,510837.4384236453,12.457,12.4702,12.4503,12.4636,510837.4384
2014-09-29 15:15:00,18.84,18.85,18.82,18.84,624384.236453202,12.4702,12.4768,12.457,12.4702,624384.2365
2014-09-29 15:20:00,18.84,18.86,18.84,18.85,1710960.5911330048,12.4702,12.4834,12.4702,12.4768,1710960.5911
2014-09-29 15:25:00,18.85,18.87,18.85,18.86,475492.6108374384,12.4768,12.4901,12.4768,12.4834,475492.6108
2014-09-29 15:30:00,18.86,18.86,18.85,18.86,385714.2857142857,12.4834,12.4834,12.4768,12.4834,385714.2857
2014-09-29 15:35:00,18.86,18.87,18.85,18.86,1036945.8128078816,12.4834,12.4901,12.4768,12.4834,1036945.8128
2014-09-29 15:40:00,18.86,18.86,18.82,18.83,1027216.7487684728,12.4834,12.4834,12.457,12.4636,1027216.7488
2014-09-29 15:45:00,18.83,18.85,18.83,18.85,644458.1280788176,12.4636,12.4768,12.4636,12.4768,644458.1281
2014-09-29 15:50:00,18.85,18.85,18.83,18.84,585714.2857142857,12.4768,12.4768,12.4636,12.4702,585714.2857
2014-09-29 15:55:00,18.85,18.85,18.84,18.85,1766502.4630541871,12.4768,12.4768,12.4702,12.4768,1766502.4631
2014-09-30 09:30:00,18.88,18.9,18.86,18.88,569581.2807881773,12.4967,12.5099,12.4834,12.4967,569581.2808
2014-09-30 09:35:00,18.88,18.89,18.85,18.86,484482.7586206896,12.4967,12.5033,12.4768,12.4834,484482.7586
2014-09-30 09:40:00,18.86,18.87,18.82,18.83,2413669.950738916,12.4834,12.4901,12.457,12.4636,2413669.9507
2014-09-30 09:45:00,18.83,18.84,18.82,18.82,797290.6403940886,12.4636,12.4702,12.457,12.457,797290.6404
2014-09-30 09:50:00,18.82,18.83,18.79,18.82,1357881.7733990147,12.457,12.4636,12.4371,12.457,1357881.7734
2014-09-30 09:55:00,18.83,18.83,18.81,18.82,651354.6798029556,12.4636,12.4636,12.4503,12.457,651354.6798
2014-09-30 10:00:00,18.82,18.82,18.79,18.79,1283128.0788177338,12.457,12.457,12.4371,12.4371,1283128.0788
2014-09-30 10:05:00,18.78,18.82,18.78,18.81,813546.7980295565,12.4305,12.457,12.4305,12.4503,813546.798
2014-09-30 10:10:00,18.81,18.86,18.81,18.86,581034.4827586206,12.4503,12.4834,12.4503,12.4834,581034.4828
2014-09-30 10:15:00,18.85,18.9,18.85,18.88,562068.9655172413,12.4768,12.5099,12.4768,12.4967,562068.9655
2014-09-30 10:20:00,18.88,18.89,18.85,18.86,574753.6945812807,12.4967,12.5033,12.4768,12.4834,574753.6946
2014-09-30 10:25:00,18.86,18.87,18.85,18.86,356403.9408866995,12.4834,12.4901,12.4768,12.4834,356403.9409
2014-09-30 10:30:00,18.86,18.89,18.86,18.88,589655.172413793,12.4834,12.5033,12.4834,12.4967,589655.1724
2014-09-30 10:35:00,18.87,18.9,18.86,18.89,584236.4532019704,12.4901,12.5099,12.4834,12.5033,584236.4532
2014-09-30 10:40:00,18.89,18.9,18.88,18.9,225738.9162561576,12.5033,12.5099,12.4967,12.5099,225738.9163
2014-09-30 10:45:00,18.9,18.92,18.9,18.91,257758.6206896552,12.5099,12.5232,12.5099,12.5165,257758.6207
2014-09-30 10:50:00,18.91,18.92,18.9,18.9,706527.093596059,12.5165,12.5232,12.5099,12.5099,706527.0936
2014-09-30 10:55:00,18.9,18.92,18.9,18.9,167118.22660098522,12.5099,12.5232,12.5099,12.5099,167118.2266
2014-09-30 11:00:00,18.9,18.9,18.89,18.9,274630.5418719212,12.5099,12.5099,12.5033,12.5099,274630.5419
2014-09-30 11:05:00,18.9,18.93,18.9,18.92,283620.6896551724,12.5099,12.5298,12.5099,12.5232,283620.6897
2014-09-30 11:10:00,18.92,18.93,18.9,18.9,364655.172413793,12.5232,12.5298,12.5099,12.5099,364655.1724
2014-09-30 11:15:00,18.9,18.91,18.9,18.9,292610.8374384236,12.5099,12.5165,12.5099,12.5099,292610.8374
2014-09-30 11:20:00,18.9,18.92,18.9,18.92,1046305.4187192116,12.5099,12.5232,12.5099,12.5232,1046305.4187
2014-09-30 11:25:00,18.91,18.92,18.91,18.92,416256.157635468,12.5165,12.5232,12.5165,12.5232,416256.1576
2014-09-30 11:30:00,18.92,18.93,18.9,18.91,465886.6995073891,12.5232,12.5298,12.5099,12.5165,465886.6995
2014-09-30 11:35:00,18.91,18.92,18.91,18.91,221428.57142857145,12.5165,12.5232,12.5165,12.5165,221428.5714
2014-09-30 11:40:00,18.91,18.91,18.9,18.9,214778.3251231527,12.5165,12.5165,12.5099,12.5099,214778.3251
2014-09-30 11:45:00,18.9,18.9,18.88,18.89,386576.3546798029,12.5099,12.5099,12.4967,12.5033,386576.3547
2014-09-30 11:50:00,18.89,18.9,18.88,18.89,389901.4778325123,12.5033,12.5099,12.4967,12.5033,389901.4778
2014-09-30 11:55:00,18.89,18.9,18.88,18.89,154556.6502463054,12.5033,12.5099,12.4967,12.5033,154556.6502
2014-09-30 12:00:00,18.9,18.9,18.88,18.9,85098.52216748768,12.5099,12.5099,12.4967,12.5099,85098.5222
2014-09-30 12:05:00,18.9,18.9,18.88,18.88,275123.1527093596,12.5099,12.5099,12.4967,12.4967,275123.1527
2014-09-30 12:10:00,18.88,18.9,18.88,18.9,272660.0985221675,12.4967,12.5099,12.4967,12.5099,272660.0985
2014-09-30 12:15:00,18.9,18.9,18.89,18.9,154679.802955665,12.5099,12.5099,12.5033,12.5099,154679.803
2014-09-30 12:20:00,18.9,18.9,18.85,18.86,586330.0492610837,12.5099,12.5099,12.4768,12.4834,586330.0493
2014-09-30 12:25:00,18.86,18.87,18.85,18.86,255049.26108374383,12.4834,12.4901,12.4768,12.4834,255049.2611
2014-09-30 12:30:00,18.85,18.87,18.85,18.87,201108.37438423643,12.4768,12.4901,12.4768,12.4901,201108.3744
2014-09-30 12:35:00,18.86,18.86,18.82,18.83,337561.57635467977,12.4834,12.4834,12.457,12.4636,337561.5764
2014-09-30 12:40:00,18.83,18.85,18.82,18.84,429187.19211822655,12.4636,12.4768,12.457,12.4702,429187.1921
2014-09-30 12:45:00,18.84,18.85,18.84,18.85,217487.68472906403,12.4702,12.4768,12.4702,12.4768,217487.6847
2014-09-30 12:50:00,18.85,18.85,18.85,18.85,39408.86699507389,12.4768,12.4768,12.4768,12.4768,39408.867
2014-09-30 12:55:00,18.85,18.85,18.83,18.83,165763.54679802954,12.4768,12.4768,12.4636,12.4636,165763.5468
2014-09-30 13:00:00,18.83,18.85,18.83,18.85,189778.3251231527,12.4636,12.4768,12.4636,12.4768,189778.3251
2014-09-30 13:05:00,18.84,18.86,18.84,18.85,443719.21182266006,12.4702,12.4834,12.4702,12.4768,443719.2118
2014-09-30 13:10:00,18.85,18.85,18.84,18.85,461576.3546798029,12.4768,12.4768,12.4702,12.4768,461576.3547
2014-09-30 13:15:00,18.85,18.85,18.84,18.84,153940.88669950736,12.4768,12.4768,12.4702,12.4702,153940.8867
2014-09-30 13:20:00,18.84,18.84,18.82,18.84,170812.8078817734,12.4702,12.4702,12.457,12.4702,170812.8079
2014-09-30 13:25:00,18.83,18.84,18.81,18.81,412192.1182266009,12.4636,12.4702,12.4503,12.4503,412192.1182
2014-09-30 13:30:00,18.81,18.82,18.8,18.8,341256.15763546794,12.4503,12.457,12.4437,12.4437,341256.1576
2014-09-30 13:35:00,18.8,18.81,18.8,18.81,303078.81773399014,12.4437,12.4503,12.4437,12.4503,303078.8177
2014-09-30 13:40:00,18.81,18.81,18.79,18.79,620812.8078817733,12.4503,12.4503,12.4371,12.4371,620812.8079
2014-09-30 13:45:00,18.78,18.79,18.77,18.78,363916.2561576354,12.4305,12.4371,12.4239,12.4305,363916.2562
2014-09-30 13:50:00,18.77,18.79,18.77,18.79,226724.1379310345,12.4239,12.4371,12.4239,12.4371,226724.1379
2014-09-30 13:55:00,18.79,18.81,18.79,18.81,376970.4433497537,12.4371,12.4503,12.4371,12.4503,376970.4433
2014-09-30 14:00:00,18.81,18.83,18.79,18.82,338669.95073891623,12.4503,12.4636,12.4371,12.457,338669.9507
2014-09-30 14:05:00,18.82,18.83,18.81,18.82,227339.9014778325,12.457,12.4636,12.4503,12.457,227339.9015
2014-09-30 14:10:00,18.83,18.84,18.81,18.83,198768.4729064039,12.4636,12.4702,12.4503,12.4636,198768.4729
2014-09-30 14:15:00,18.82,18.83,18.81,18.81,1173645.3201970442,12.457,12.4636,12.4503,12.4503,1173645.3202
2014-09-30 14:20:00,18.81,18.82,18.79,18.81,2469334.975369458,12.4503,12.457,12.4371,12.4503,2469334.9754
2014-09-30 14:25:00,18.8,18.83,18.79,18.83,378078.8177339901,12.4437,12.4636,12.4371,12.4636,378078.8177
2014-09-30 14:30:00,18.83,18.84,18.82,18.83,104802.95566502462,12.4636,12.4702,12.457,12.4636,104802.9557
2014-09-30 14:35:00,18.83,18.83,18.82,18.83,82512.31527093596,12.4636,12.4636,12.457,12.4636,82512.3153
2014-09-30 14:40:00,18.82,18.83,18.81,18.82,118842.3645320197,12.457,12.4636,12.4503,12.457,118842.3645
2014-09-30 14:45:00,18.82,18.84,18.82,18.84,146551.724137931,12.457,12.4702,12.457,12.4702,146551.7241
2014-09-30 14:50:00,18.84,18.85,18.83,18.84,446551.724137931,12.4702,12.4768,12.4636,12.4702,446551.7241
2014-09-30 14:55:00,18.84,18.85,18.82,18.83,172167.48768472904,12.4702,12.4768,12.457,12.4636,172167.4877
2014-09-30 15:00:00,18.83,18.83,18.81,18.82,272783.2512315271,12.4636,12.4636,12.4503,12.457,272783.2512
2014-09-30 15:05:00,18.82,18.83,18.81,18.83,271059.1133004926,12.457,12.4636,12.4503,12.4636,271059.1133
2014-09-30 15:10:00,18.82,18.84,18.82,18.83,234482.7586206896,12.457,12.4702,12.457,12.4636,234482.7586
2014-09-30 15:15:00,18.83,18.85,18.83,18.85,243965.51724137928,12.4636,12.4768,12.4636,12.4768,243965.5172
2014-09-30 15:20:00,18.84,18.87,18.84,18.85,392980.2955665024,12.4702,12.4901,12.4702,12.4768,392980.2956
2014-09-30 15:25:00,18.85,18.86,18.85,18.85,115270.93596059112,12.4768,12.4834,12.4768,12.4768,115270.936
2014-09-30 15:30:00,18.85,18.86,18.84,18.85,1765394.0886699506,12.4768,12.4834,12.4702,12.4768,1765394.0887
2014-09-30 15:35:00,18.85,18.88,18.85,18.86,627955.6650246305,12.4768,12.4967,12.4768,12.4834,627955.665
2014-09-30 15:40:00,18.86,18.87,18.85,18.86,508743.842364532,12.4834,12.4901,12.4768,12.4834,508743.8424
2014-09-30 15:45:00,18.86,18.86,18.84,18.85,731157.6354679802,12.4834,12.4834,12.4702,12.4768,731157.6355
2014-09-30 15:50:00,18.86,18.86,18.85,18.86,689285.7142857142,12.4834,12.4834,12.4768,12.4834,689285.7143
2014-09-30 15:55:00,18.86,18.86,18.81,18.81,1822906.4039408865,12.4834,12.4834,12.4503,12.4503,1822906.4039
2014-10-01 09:30:00,18.77,18.81,18.77,18.77,776724.1379310344,12.4239,12.4503,12.4239,12.4239,776724.1379
2014-10-01 09:35:00,18.77,18.77,18.72,18.73,813793.1034482758,12.4239,12.4239,12.3908,12.3974,813793.1034
2014-10-01 09:40:00,18.72,18.75,18.72,18.73,824753.6945812807,12.3908,12.4106,12.3908,12.3974,824753.6946
2014-10-01 09:45:00,18.73,18.74,18.7,18.71,1501600.985221675,12.3974,12.404,12.3775,12.3842,1501600.9852
2014-10-01 09:50:00,18.71,18.72,18.68,18.72,1198399.014778325,12.3842,12.3908,12.3643,12.3908,1198399.0148
2014-10-01 09:55:00,18.72,18.73,18.71,18.72,609852.2167487685,12.3908,12.3974,12.3842,12.3908,609852.2167
2014-10-01 10:00:00,18.72,18.72,18.68,18.69,1020566.502463054,12.3908,12.3908,12.3643,12.3709,1020566.5025
2014-10-01 10:05:00,18.68,18.7,18.67,18.69,3786330.0492610834,12.3643,12.3775,12.3577,12.3709,3786330.0493
2014-10-01 10:10:00,18.69,18.71,18.68,18.7,953078.81773399,12.3709,12.3842,12.3643,12.3775,953078.8177
2014-10-01 10:15:00,18.7,18.73,18.7,18.72,1103201.9704433496,12.3775,12.3974,12.3775,12.3908,1103201.9704
2014-10-01 10:20:00,18.72,18.73,18.72,18.72,908251.2315270936,12.3908,12.3974,12.3908,12.3908,908251.2315
2014-10-01 10:25:00,18.72,18.75,18.72,18.73,548522.1674876846,12.3908,12.4106,12.3908,12.3974,548522.1675
2014-10-01 10:30:00,18.73,18.74,18.7,18.71,904926.108374384,12.3974,12.404,12.3775,12.3842,904926.1084
2014-10-01 10:35:00,18.71,18.72,18.67,18.68,1224261.0837438423,12.3842,12.3908,12.3577,12.3643,1224261.0837
2014-10-01 10:40:00,18.68,18.71,18.68,18.7,712561.5763546798,12.3643,12.3842,12.3643,12.3775,712561.5764
2014-10-01 10:45:00,18.7,18.73,18.69,18.71,796674.8768472906,12.3775,12.3974,12.3709,12.3842,796674.8768
2014-10-01 10:50:00,18.72,18.73,18.71,18.72,368103.448275862,12.3908,12.3974,12.3842,12.3908,368103.4483
2014-10-01 10:55:00,18.72,18.74,18.71,18.73,1131896.5517241375,12.3908,12.404,12.3842,12.3974,1131896.5517
2014-10-01 11:00:00,18.73,18.75,18.73,18.74,753694.581280788,12.3974,12.4106,12.3974,12.404,753694.5813
2014-10-01 11:05:00,18.75,18.77,18.74,18.75,1421182.266009852,12.4106,12.4239,12.404,12.4106,1421182.266
2014-10-01 11:10:00,18.74,18.75,18.73,18.73,462561.57635467977,12.404,12.4106,12.3974,12.3974,462561.5764
2014-10-01 11:15:00,18.73,18.75,18.73,18.73,605418.7192118226,12.3974,12.4106,12.3974,12.3974,605418.7192
2014-10-01 11:20:00,18.74,18.75,18.72,18.73,330049.2610837438,12.404,12.4106,12.3908,12.3974,330049.2611
2014-10-01 11:25:00,18.73,18.74,18.7,18.72,269827.5862068965,12.3974,12.404,12.3775,12.3908,269827.5862
2014-10-01 11:30:00,18.71,18.72,18.68,18.69,219950.7389162561,12.3842,12.3908,12.3643,12.3709,219950.7389
2014-10-01 11:35:00,18.7,18.72,18.69,18.71,425492.6108374384,12.3775,12.3908,12.3709,12.3842,425492.6108
2014-10-01 11:40:00,18.71,18.71,18.69,18.71,215147.7832512315,12.3842,12.3842,12.3709,12.3842,215147.7833
2014-10-01 11:45:00,18.71,18.71,18.67,18.68,1005541.871921182,12.3842,12.3842,12.3577,12.3643,1005541.8719
2014-10-01 11:50:00,18.68,18.7,18.68,18.7,286453.2019704433,12.3643,12.3775,12.3643,12.3775,286453.202
2014-10-01 11:55:00,18.7,18.7,18.68,18.69,224876.8472906404,12.3775,12.3775,12.3643,12.3709,224876.8473
2014-10-01 12:00:00,18.69,18.69,18.68,18.68,211330.0492610837,12.3709,12.3709,12.3643,12.3643,211330.0493
2014-10-01 12:05:00,18.68,18.71,18.68,18.69,505295.566502463,12.3643,12.3842,12.3643,12.3709,505295.5665
2014-10-01 12:10:00,18.69,18.69,18.67,18.68,274384.236453202,12.3709,12.3709,12.3577,12.3643,274384.2365
2014-10-01 12:15:00,18.68,18.68,18.67,18.68,309113.3004926108,12.3643,12.3643,12.3577,12.3643,309113.3005
2014-10-01 12:20:00,18.68,18.69,18.67,18.69,674999.9999999999,12.3643,12.3709,12.3577,12.3709,675000.0
2014-10-01 12:25:00,18.69,18.7,18.68,18.7,470935.960591133,12.3709,12.3775,12.3643,12.3775,470935.9606
2014-10-01 12:30:00,18.69,18.7,18.66,18.68,502093.5960591133,12.3709,12.3775,12.3511,12.3643,502093.5961
2014-10-01 12:35:00,18.68,18.68,18.67,18.68,271921.18226600986,12.3643,12.3643,12.3577,12.3643,271921.1823
2014-10-01 12:40:00,18.67,18.68,18.66,18.67,324876.84729064035,12.3577,12.3643,12.3511,12.3577,324876.8473
2014-10-01 12:45:00,18.68,18.68,18.64,18.64,698645.3201970443,12.3643,12.3643,12.3378,12.3378,698645.3202
2014-10-01 12:50:00,18.64,18.66,18.64,18.65,267733.99014778325,12.3378,12.3511,12.3378,12.3444,267733.9901
2014-10-01 12:55:00,18.66,18.66,18.64,18.64,269581.28078817733,12.3511,12.3511,12.3378,12.3378,269581.2808
2014-10-01 13:00:00,18.65,18.66,18.64,18.65,1174630.5418719212,12.3444,12.3511,12.3378,12.3444,1174630.5419
2014-10-01 13:05:00,18.65,18.65,18.62,18.63,962068.9655172412,12.3444,12.3444,12.3246,12.3312,962068.9655
2014-10-01 13:10:00,18.63,18.64,18.63,18.64,433620.6896551724,12.3312,12.3378,12.3312,12.3378,433620.6897
2014-10-01 13:15:00,18.64,18.64,18.62,18.63,422660.0985221674,12.3378,12.3378,12.3246,12.3312,422660.0985
2014-10-01 13:20:00,18.64,18.64,18.62,18.63,763423.645320197,12.3378,12.3378,12.3246,12.3312,763423.6453
2014-10-01 13:25:00,18.64,18.66,18.63,18.66,1711822.660098522,12.3378,12.3511,12.3312,12.3511,1711822.6601
2014-10-01 13:30:00,18.66,18.66,18.63,18.64,718103.448275862,12.3511,12.3511,12.3312,12.3378,718103.4483
2014-10-01 13:35:00,18.64,18.64,18.62,18.63,741748.7684729063,12.3378,12.3378,12.3246,12.3312,741748.7685
2014-10-01 13:40:00,18.63,18.63,18.6,18.61,695812.8078817733,12.3312,12.3312,12.3113,12.318,695812.8079
2014-10-01 13:45:00,18.61,18.64,18.6,18.62,974137.9310344828,12.318,12.3378,12.3113,12.3246,974137.931
2014-10-01 13:50:00,18.62,18.63,18.6,18.61,227216.7487684729,12.3246,12.3312,12.3113,12.318,227216.7488
2014-10-01 13:55:00,18.61,18.62,18.59,18.6,406650.24630541867,12.318,12.3246,12.3047,12.3113,406650.2463
2014-10-01 14:00:00,18.61,18.63,18.59,18.61,1732881.7733990147,12.318,12.3312,12.3047,12.318,1732881.7734
2014-10-01 14:05:00,18.62,18.64,18.61,18.63,575123.1527093595,12.3246,12.3378,12.318,12.3312,575123.1527
2014-10-01 14:10:00,18.63,18.64,18.62,18.63,267118.2266009852,12.3312,12.3378,12.3246,12.3312,267118.2266
2014-10-01 14:15:00,18.63,18.64,18.61,18.64,778201.9704433497,12.3312,12.3378,12.318,12.3378,778201.9704
2014-10-01 14:20:00,18.63,18.64,18.62,18.64,317980.29556650243,12.3312,12.3378,12.3246,12.3378,317980.2956
2014-10-01 14:25:00,18.64,18.64,18.63,18.63,329802.9556650246,12.3378,12.3378,12.3312,12.3312,329802.9557
2014-10-01 14:30:00,18.64,18.64,18.61,18.62,417610.8374384236,12.3378,12.3378,12.318,12.3246,417610.8374
2014-10-01 14:35:00,18.62,18.64,18.62,18.63,162438.42364532017,12.3246,12.3378,12.3246,12.3312,162438.4236
2014-10-01 14:40:00,18.63,18.64,18.62,18.63,654802.9556650246,12.3312,12.3378,12.3246,12.3312,654802.9557
2014-10-01 14:45:00,18.63,18.63,18.61,18.63,223029.5566502463,12.3312,12.3312,12.318,12.3312,223029.5567
2014-10-01 14:50:00,18.62,18.63,18.6,18.61,875985.2216748768,12.3246,12.3312,12.3113,12.318,875985.2217
2014-10-01 14:55:00,18.6,18.61,18.58,18.58,483990.1477832512,12.3113,12.318,12.2981,12.2981,483990.1478
2014-10-01 15:00:00,18.58,18.59,18.57,18.58,556280.7881773398,12.2981,12.3047,12.2915,12.2981,556280.7882
2014-10-01 15:05:00,18.57,18.59,18.56,18.56,828201.9704433497,12.2915,12.3047,12.2849,12.2849,828201.9704
2014-10-01 15:10:00,18.57,18.59,18.55,18.58,2026231.527093596,12.2915,12.3047,12.2783,12.2981,2026231.5271
2014-10-01 15:15:00,18.58,18.59,18.57,18.59,877955.6650246305,12.2981,12.3047,12.2915,12.3047,877955.665
2014-10-01 15:20:00,18.59,18.59,18.55,18.56,762068.9655172413,12.3047,12.3047,12.2783,12.2849,762068.9655
2014-10-01 15:25:00,18.56,18.6,18.56,18.59,735714.2857142857,12.2849,12.3113,12.2849,12.3047,735714.2857
2014-10-01 15:30:00,18.59,18.62,18.59,18.59,1115517.24137931,12.3047,12.3246,12.3047,12.3047,1115517.2414
2014-10-01 15:35:00,18.59,18.61,18.59,18.61,620812.8078817733,12.3047,12.318,12.3047,12.318,620812.8079
2014-10-01 15:40:00,18.61,18.63,18.6,18.62,661453.2019704432,12.318,12.3312,12.3113,12.3246,661453.202
2014-10-01 15:45:00,18.61,18.65,18.61,18.64,1156896.5517241375,12.318,12.3444,12.318,12.3378,1156896.5517
2014-10-01 15:50:00,18.64,18.64,18.6,18.61,1347044.3349753693,12.3378,12.3378,12.3113,12.318,1347044.335
2014-10-01 15:55:00,18.62,18.63,18.59,18.59,3781280.7881773394,12.3246,12.3312,12.3047,12.3047,3781280.7882
2014-10-02 09:30:00,18.59,18.64,18.55,18.64,738793.1034482758,12.3047,12.3378,12.2783,12.3378,738793.1034
2014-10-02 09:35:00,18.64,18.66,18.63,18.64,1216133.0049261083,12.3378,12.3511,12.3312,12.3378,1216133.0049
2014-10-02 09:40:00,18.64,18.65,18.62,18.63,1020197.0443349752,12.3378,12.3444,12.3246,12.3312,1020197.0443
2014-10-02 09:45:00,18.64,18.64,18.61,18.64,1025000.0,12.3378,12.3378,12.318,12.3378,1025000.0
2014-10-02 09:50:00,18.64,18.67,18.64,18.65,700862.0689655172,12.3378,12.3577,12.3378,12.3444,700862.069
2014-10-02 09:55:00,18.64,18.65,18.64,18.64,334975.36945812806,12.3378,12.3444,12.3378,12.3378,334975.3695
2014-10-02 10:00:00,18.64,18.64,18.62,18.63,713916.2561576354,12.3378,12.3378,12.3246,12.3312,713916.2562
2014-10-02 10:05:00,18.63,18.66,18.62,18.65,868103.448275862,12.3312,12.3511,12.3246,12.3444,868103.4483
2014-10-02 10:10:00,18.65,18.66,18.62,18.62,448029.5566502463,12.3444,12.3511,12.3246,12.3246,448029.5567
2014-10-02 10:15:00,18.62,18.64,18.62,18.63,543472.9064039409,12.3246,12.3378,12.3246,12.3312,543472.9064
2014-10-02 10:20:00,18.63,18.64,18.62,18.64,658743.8423645319,12.3312,12.3378,12.3246,12.3378,658743.8424
2014-10-02 10:25:00,18.64,18.64,18.63,18.64,504926.1083743842,12.3378,12.3378,12.3312,12.3378,504926.1084
2014-10-02 10:30:00,18.64,18.64,18.59,18.59,778325.1231527093,12.3378,12.3378,12.3047,12.3047,778325.1232
2014-10-02 10:35:00,18.59,18.62,18.59,18.62,420320.19704433496,12.3047,12.3246,12.3047,12.3246,420320.197
2014-10-02 10:40:00,18.61,18.62,18.59,18.59,645320.197044335,12.318,12.3246,12.3047,12.3047,645320.197
2014-10-02 10:45:00,18.59,18.61,18.58,18.59,426108.3743842364,12.3047,12.318,12.2981,12.3047,426108.3744
2014-10-02 10:50:00,18.59,18.59,18.56,18.57,522660.0985221674,12.3047,12.3047,12.2849,12.2915,522660.0985
2014-10-02 10:55:00,18.57,18.58,18.55,18.56,797906.4039408866,12.2915,12.2981,12.2783,12.2849,797906.4039
2014-10-02 11:00:00,18.56,18.58,18.55,18.58,752955.6650246305,12.2849,12.2981,12.2783,12.2981,752955.665
2014-10-02 11:05:00,18.58,18.59,18.57,18.58,533866.9950738916,12.2981,12.3047,12.2915,12.2981,533866.9951
2014-10-02 11:10:00,18.58,18.59,18.56,18.57,375123.1527093596,12.2981,12.3047,12.2849,12.2915,375123.1527
2014-10-02 11:15:00,18.57,18.59,18.55,18.56,518103.448275862,12.2915,12.3047,12.2783,12.2849,518103.4483
2014-10-02 11:20:00,18.56,18.57,18.54,18.55,1555049.2610837438,12.2849,12.2915,12.2716,12.2783,1555049.2611
2014-10-02 11:25:00,18.55,18.55,18.54,18.55,585344.8275862068,12.2783,12.2783,12.2716,12.2783,585344.8276
2014-10-02 11:30:00,18.55,18.55,18.51,18.53,687807.881773399,12.2783,12.2783,12.2518,12.265,687807.8818
2014-10-02 11:35:00,18.53,18.53,18.48,18.51,1308497.5369458126,12.265,12.265,12.2319,12.2518,1308497.5369
2014-10-02 11:40:00,18.51,18.51,18.46,18.48,1130665.0246305417,12.2518,12.2518,12.2187,12.2319,1130665.0246
2014-10-02 11:45:00,18.47,18.5,18.47,18.49,859359.60591133,12.2253,12.2452,12.2253,12.2385,859359.6059
2014-10-02 11:50:00,18.49,18.51,18.48,18.51,674876.8472906403,12.2385,12.2518,12.2319,12.2518,674876.8473
2014-10-02 11:55:00,18.51,18.51,18.49,18.51,973645.3201970444,12.2518,12.2518,12.2385,12.2518,973645.3202
2014-10-02 12:00:00,18.51,18.52,18.51,18.51,287561.57635467977,12.2518,12.2584,12.2518,12.2518,287561.5764
2014-10-02 12:05:00,18.51,18.55,18.51,18.55,495689.65517241374,12.2518,12.2783,12.2518,12.2783,495689.6552
2014-10-02 12:10:00,18.55,18.55,18.53,18.54,310591.1330049261,12.2783,12.2783,12.265,12.2716,310591.133
2014-10-02 12:15:00,18.54,18.55,18.53,18.54,549137.9310344827,12.2716,12.2783,12.265,12.2716,549137.931
2014-10-02 12:20:00,18.55,18.55,18.53,18.55,420689.65517241374,12.2783,12.2783,12.265,12.2783,420689.6552
2014-10-02 12:25:00,18.54,18.55,18.52,18.54,267487.684729064,12.2716,12.2783,12.2584,12.2716,267487.6847
2014-10-02 12:30:00,18.54,18.55,18.51,18.52,404310.3448275861,12.2716,12.2783,12.2518,12.2584,404310.3448
2014-10-02 12:35:00,18.52,18.53,18.51,18.51,497906.40394088667,12.2584,12.265,12.2518,12.2518,497906.4039
2014-10-02 12:40:00,18.51,18.52,18.51,18.52,348768.4729064039,12.2518,12.2584,12.2518,12.2584,348768.4729
2014-10-02 12:45:00,18.52,18.53,18.51,18.51,391009.8522167488,12.2584,12.265,12.2518,12.2518,391009.8522
2014-10-02 12:50:00,18.51,18.55,18.51,18.55,536330.0492610837,12.2518,12.2783,12.2518,12.2783,536330.0493
2014-10-02 12:55:00,18.55,18.58,18.55,18.57,935098.5221674877,12.2783,12.2981,12.2783,12.2915,935098.5222
2014-10-02 13:00:00,18.57,18.58,18.56,18.58,367733.9901477833,12.2915,12.2981,12.2849,12.2981,367733.9901
2014-10-02 13:05:00,18.58,18.59,18.56,18.58,438300.4926108374,12.2981,12.3047,12.2849,12.2981,438300.4926
2014-10-02 13:10:00,18.58,18.6,18.57,18.59,169827.58620689652,12.2981,12.3113,12.2915,12.3047,169827.5862
2014-10-02 13:15:00,18.59,18.64,18.59,18.64,8335098.522167487,12.3047,12.3378,12.3047,12.3378,8335098.5222
2014-10-02 13:20:00,18.64,18.65,18.63,18.64,3320443.349753694,12.3378,12.3444,12.3312,12.3378,3320443.3498
2014-10-02 13:25:00,18.63,18.65,18.63,18.64,318349.7536945813,12.3312,12.3444,12.3312,12.3378,318349.7537
2014-10-02 13:30:00,18.64,18.65,18.64,18.64,200369.4581280788,12.3378,12.3444,12.3378,12.3378,200369.4581
2014-10-02 13:35:00,18.64,18.64,18.62,18.63,1821921.1822660093,12.3378,12.3378,12.3246,12.3312,1821921.1823
2014-10-02 13:40:00,18.62,18.63,18.6,18.61,857758.6206896551,12.3246,12.3312,12.3113,12.318,857758.6207
2014-10-02 13:45:00,18.61,18.62,18.6,18.6,337315.2709359606,12.318,12.3246,12.3113,12.3113,337315.2709
2014-10-02 13:50:00,18.6,18.64,18.6,18.64,195689.65517241377,12.3113,12.3378,12.3113,12.3378,195689.6552
2014-10-02 13:55:00,18.64,18.64,18.61,18.62,340886.6995073892,12.3378,12.3378,12.318,12.3246,340886.6995
2014-10-02 14:00:00,18.61,18.63,18.61,18.62,279187.1921182265,12.318,12.3312,12.318,12.3246,279187.1921
2014-10-02 14:05:00,18.62,18.65,18.62,18.65,802339.9014778325,12.3246,12.3444,12.3246,12.3444,802339.9015
2014-10-02 14:10:00,18.64,18.66,18.64,18.66,259482.7586206896,12.3378,12.3511,12.3378,12.3511,259482.7586
2014-10-02 14:15:00,18.66,18.66,18.64,18.64,508990.1477832512,12.3511,12.3511,12.3378,12.3378,508990.1478
2014-10-02 14:20:00,18.64,18.64,18.63,18.64,455665.02463054186,12.3378,12.3378,12.3312,12.3378,455665.0246
2014-10-02 14:25:00,18.64,18.67,18.64,18.66,360098.52216748765,12.3378,12.3577,12.3378,12.3511,360098.5222
2014-10-02 14:30:00,18.66,18.66,18.64,18.64,267241.3793103448,12.3511,12.3511,12.3378,12.3378,267241.3793
2014-10-02 14:35:00,18.64,18.65,18.64,18.64,241625.6157635468,12.3378,12.3444,12.3378,12.3378,241625.6158
2014-10-02 14:40:00,18.64,18.68,18.64,18.67,148275.8620689655,12.3378,12.3643,12.3378,12.3577,148275.8621
2014-10-02 14:45:00,18.68,18.68,18.66,18.68,706157.6354679802,12.3643,12.3643,12.3511,12.3643,706157.6355
2014-10-02 14:50:00,18.68,18.71,18.68,18.7,3669827.586206896,12.3643,12.3842,12.3643,12.3775,3669827.5862
2014-10-02 14:55:00,18.7,18.7,18.68,18.68,1145320.1970443348,12.3775,12.3775,12.3643,12.3643,1145320.197
2014-10-02 15:00:00,18.68,18.68,18.65,18.67,796305.4187192117,12.3643,12.3643,12.3444,12.3577,796305.4187
2014-10-02 15:05:00,18.67,18.68,18.66,18.67,670689.6551724137,12.3577,12.3643,12.3511,12.3577,670689.6552
2014-10-02 15:10:00,18.68,18.68,18.66,18.66,710344.8275862068,12.3643,12.3643,12.3511,12.3511,710344.8276
2014-10-02 15:15:00,18.66,18.66,18.63,18.63,553448.2758620689,12.3511,12.3511,12.3312,12.3312,553448.2759
2014-10-02 15:20:00,18.64,18.65,18.63,18.64,730911.330049261,12.3378,12.3444,12.3312,12.3378,730911.33
2014-10-02 15:25:00,18.64,18.66,18.63,18.65,1306280.7881773398,12.3378,12.3511,12.3312,12.3444,1306280.7882
2014-10-02 15:30:00,18.64,18.65,18.63,18.64,2084113.3004926103,12.3378,12.3444,12.3312,12.3378,2084113.3005
2014-10-02 15:35:00,18.64,18.65,18.64,18.65,1123768.472906404,12.3378,12.3444,12.3378,12.3444,1123768.4729
2014-10-02 15:40:00,18.65,18.65,18.63,18.64,1371428.5714285714,12.3444,12.3444,12.3312,12.3378,1371428.5714
2014-10-02 15:45:00,18.64,18.65,18.62,18.64,909605.9113300492,12.3378,12.3444,12.3246,12.3378,909605.9113
2014-10-02 15:50:00,18.65,18.66,18.64,18.64,1132881.7733990147,12.3444,12.3511,12.3378,12.3378,1132881.7734
2014-10-02 15:55:00,18.64,18.66,18.63,18.63,1894827.5862068965,12.3378,12.3511,12.3312,12.3312,1894827.5862
2014-10-03 09:30:00,18.81,18.83,18.78,18.82,3354926.108374384,12.4503,12.4636,12.4305,12.457,3354926.1084
2014-10-03 09:35:00,18.82,18.82,18.74,18.76,1260221.674876847,12.457,12.457,12.404,12.4173,1260221.6749
2014-10-03 09:40:00,18.75,18.82,18.75,18.81,1157266.0098522166,12.4106,12.457,12.4106,12.4503,1157266.0099
2014-10-03 09:45:00,18.81,18.88,18.8,18.86,2085344.8275862064,12.4503,12.4967,12.4437,12.4834,2085344.8276
2014-10-03 09:50:00,18.86,18.87,18.84,18.85,864285.7142857142,12.4834,12.4901,12.4702,12.4768,864285.7143
2014-10-03 09:55:00,18.84,18.86,18.83,18.85,690517.2413793103,12.4702,12.4834,12.4636,12.4768,690517.2414
2014-10-03 10:00:00,18.84,18.89,18.84,18.89,1908128.0788177336,12.4702,12.5033,12.4702,12.5033,1908128.0788
2014-10-03 10:05:00,18.89,18.89,18.86,18.88,674999.9999999999,12.5033,12.5033,12.4834,12.4967,675000.0
2014-10-03 10:10:00,18.88,18.88,18.85,18.86,1365763.5467980294,12.4967,12.4967,12.4768,12.4834,1365763.5468
2014-10-03 10:15:00,18.86,18.87,18.85,18.87,923891.6256157636,12.4834,12.4901,12.4768,12.4901,923891.6256
2014-10-03 10:20:00,18.86,18.88,18.85,18.86,711945.8128078817,12.4834,12.4967,12.4768,12.4834,711945.8128
2014-10-03 10:25:00,18.86,18.86,18.84,18.86,605172.4137931034,12.4834,12.4834,12.4702,12.4834,605172.4138
2014-10-03 10:30:00,18.86,18.86,18.84,18.85,1588546.7980295564,12.4834,12.4834,12.4702,12.4768,1588546.798
2014-10-03 10:35:00,18.85,18.85,18.83,18.85,1608497.5369458126,12.4768,12.4768,12.4636,12.4768,1608497.5369
2014-10-03 10:40:00,18.85,18.85,18.83,18.85,1368596.0591133004,12.4768,12.4768,12.4636,12.4768,1368596.0591
2014-10-03 10:45:00,18.85,18.85,18.84,18.85,708004.9261083744,12.4768,12.4768,12.4702,12.4768,708004.9261
2014-10-03 10:50:00,18.85,18.85,18.84,18.85,895443.3497536945,12.4768,12.4768,12.4702,12.4768,895443.3498
2014-10-03 10:55:00,18.85,18.85,18.85,18.85,366009.8522167488,12.4768,12.4768,12.4768,12.4768,366009.8522
2014-10-03 11:00:00,18.85,18.87,18.85,18.86,710714.2857142857,12.4768,12.4901,12.4768,12.4834,710714.2857
2014-10-03 11:05:00,18.86,18.88,18.85,18.88,495689.65517241374,12.4834,12.4967,12.4768,12.4967,495689.6552
2014-10-03 11:10:00,18.88,18.88,18.87,18.88,649384.2364532019,12.4967,12.4967,12.4901,12.4967,649384.2365
2014-10-03 11:15:00,18.88,18.89,18.87,18.88,721182.2660098522,12.4967,12.5033,12.4901,12.4967,721182.266
2014-10-03 11:20:00,18.87,18.87,18.85,18.85,815517.2413793103,12.4901,12.4901,12.4768,12.4768,815517.2414
2014-10-03 11:25:00,18.85,18.88,18.85,18.87,962684.7290640392,12.4768,12.4967,12.4768,12.4901,962684.7291
2014-10-03 11:30:00,18.87,18.88,18.86,18.88,801970.4433497536,12.4901,12.4967,12.4834,12.4967,801970.4433
2014-10-03 11:35:00,18.88,18.89,18.86,18.88,540763.5467980294,12.4967,12.5033,12.4834,12.4967,540763.5468
2014-10-03 11:40:00,18.88,18.88,18.85,18.85,790024.6305418719,12.4967,12.4967,12.4768,12.4768,790024.6305
2014-10-03 11:45:00,18.85,18.86,18.85,18.86,263669.95073891623,12.4768,12.4834,12.4768,12.4834,263669.9507
2014-10-03 11:50:00,18.85,18.86,18.85,18.85,292364.5320197044,12.4768,12.4834,12.4768,12.4768,292364.532
2014-10-03 11:55:00,18.85,18.87,18.85,18.86,855049.2610837438,12.4768,12.4901,12.4768,12.4834,855049.2611
2014-10-03 12:00:00,18.86,18.88,18.84,18.87,710221.6748768472,12.4834,12.4967,12.4702,12.4901,710221.6749
2014-10-03 12:05:00,18.87,18.87,18.85,18.86,114655.17241379309,12.4901,12.4901,12.4768,12.4834,114655.1724
2014-10-03 12:10:00,18.86,18.89,18.85,18.86,683004.9261083744,12.4834,12.5033,12.4768,12.4834,683004.9261
2014-10-03 12:15:00,18.87,18.88,18.86,18.88,114778.3251231527,12.4901,12.4967,12.4834,12.4967,114778.3251
2014-10-03 12:20:00,18.88,18.89,18.87,18.88,364162.56157635467,12.4967,12.5033,12.4901,12.4967,364162.5616
2014-10-03 12:25:00,18.88,18.9,18.87,18.89,318472.90640394087,12.4967,12.5099,12.4901,12.5033,318472.9064
2014-10-03 12:30:00,18.9,18.9,18.89,18.9,754679.8029556649,12.5099,12.5099,12.5033,12.5099,754679.803
2014-10-03 12:35:00,18.9,18.9,18.89,18.9,386206.8965517241,12.5099,12.5099,12.5033,12.5099,386206.8966
2014-10-03 12:40:00,18.9,18.92,18.9,18.92,723768.4729064038,12.5099,12.5232,12.5099,12.5232,723768.4729
2014-10-03 12:45:00,18.92,18.92,18.9,18.91,710837.4384236452,12.5232,12.5232,12.5099,12.5165,710837.4384
2014-10-03 12:50:00,18.9,18.92,18.9,18.92,436576.3546798029,12.5099,12.5232,12.5099,12.5232,436576.3547
2014-10-03 12:55:00,18.92,18.92,18.9,18.91,549630.5418719212,12.5232,12.5232,12.5099,12.5165,549630.5419
2014-10-03 13:00:00,18.91,18.92,18.9,18.91,570320.197044335,12.5165,12.5232,12.5099,12.5165,570320.197
2014-10-03 13:05:00,18.9,18.91,18.9,18.9,272783.2512315271,12.5099,12.5165,12.5099,12.5099,272783.2512
2014-10-03 13:10:00,18.91,18.92,18.9,18.91,541748.7684729063,12.5165,12.5232,12.5099,12.5165,541748.7685
2014-10-03 13:15:00,18.91,18.91,18.9,18.9,527955.6650246305,12.5165,12.5165,12.5099,12.5099,527955.665
2014-10-03 13:20:00,18.9,18.91,18.9,18.9,221428.57142857145,12.5099,12.5165,12.5099,12.5099,221428.5714
2014-10-03 13:25:00,18.9,18.9,18.9,18.9,40270.93596059113,12.5099,12.5099,12.5099,12.5099,40270.936
2014-10-03 13:30:00,18.9,18.9,18.89,18.9,255665.02463054183,12.5099,12.5099,12.5033,12.5099,255665.0246
2014-10-03 13:35:00,18.89,18.9,18.89,18.9,214285.71428571423,12.5033,12.5099,12.5033,12.5099,214285.7143
2014-10-03 13:40:00,18.9,18.9,18.89,18.9,284113.3004926108,12.5099,12.5099,12.5033,12.5099,284113.3005
2014-10-03 13:45:00,18.9,18.9,18.88,18.9,1397290.6403940886,12.5099,12.5099,12.4967,12.5099,1397290.6404
2014-10-03 13:50:00,18.9,18.9,18.89,18.9,310837.4384236453,12.5099,12.5099,12.5033,12.5099,310837.4384
2014-10-03 13:55:00,18.9,18.9,18.89,18.9,77955.66502463054,12.5099,12.5099,12.5033,12.5099,77955.665
2014-10-03 14:00:00,18.9,18.91,18.89,18.91,151231.52709359606,12.5099,12.5165,12.5033,12.5165,151231.5271
2014-10-03 14:05:00,18.91,18.92,18.9,18.91,273768.47290640394,12.5165,12.5232,12.5099,12.5165,273768.4729
2014-10-03 14:10:00,18.91,18.92,18.9,18.92,762684.7290640393,12.5165,12.5232,12.5099,12.5232,762684.7291
2014-10-03 14:15:00,18.92,18.92,18.9,18.91,117364.53201970442,12.5232,12.5232,12.5099,12.5165,117364.532
2014-10-03 14:20:00,18.91,18.91,18.9,18.91,193842.36453201968,12.5165,12.5165,12.5099,12.5165,193842.3645
2014-10-03 14:25:00,18.91,18.92,18.9,18.91,917733.9901477832,12.5165,12.5232,12.5099,12.5165,917733.9901
2014-10-03 14:30:00,18.91,18.92,18.9,18.92,306527.0935960591,12.5165,12.5232,12.5099,12.5232,306527.0936
2014-10-03 14:35:00,18.92,18.92,18.91,18.92,188423.645320197,12.5232,12.5232,12.5165,12.5232,188423.6453
2014-10-03 14:40:00,18.92,18.93,18.91,18.92,259729.06403940884,12.5232,12.5298,12.5165,12.5232,259729.064
2014-10-03 14:45:00,18.92,18.93,18.91,18.92,522536.9458128078,12.5232,12.5298,12.5165,12.5232,522536.9458
2014-10-03 14:50:00,18.92,18.93,18.91,18.91,59359.60591133004,12.5232,12.5298,12.5165,12.5165,59359.6059
2014-10-03 14:55:00,18.91,18.91,18.9,18.9,105418.71921182264,12.5165,12.5165,12.5099,12.5099,105418.7192
2014-10-03 15:00:00,18.9,18.92,18.9,18.91,597413.7931034482,12.5099,12.5232,12.5099,12.5165,597413.7931
2014-10-03 15:05:00,18.92,18.92,18.9,18.9,441256.157635468,12.5232,12.5232,12.5099,12.5099,441256.1576
2014-10-03 15:10:00,18.9,18.91,18.88,18.89,602955.6650246305,12.5099,12.5165,12.4967,12.5033,602955.665
2014-10-03 15:15:00,18.9,18.9,18.89,18.9,267610.8374384236,12.5099,12.5099,12.5033,12.5099,267610.8374
2014-10-03 15:20:00,18.9,18.9,18.89,18.9,148891.62561576354,12.5099,12.5099,12.5033,12.5099,148891.6256
2014-10-03 15:25:00,18.9,18.91,18.89,18.9,922660.0985221674,12.5099,12.5165,12.5033,12.5099,922660.0985
2014-10-03 15:30:00,18.9,18.9,18.89,18.9,498029.5566502463,12.5099,12.5099,12.5033,12.5099,498029.5567
2014-10-03 15:35:00,18.9,18.9,18.89,18.9,830049.2610837438,12.5099,12.5099,12.5033,12.5099,830049.2611
2014-10-03 15:40:00,18.9,18.9,18.89,18.9,1322906.4039408865,12.5099,12.5099,12.5033,12.5099,1322906.4039
2014-10-03 15:45:00,18.9,18.94,18.9,18.94,2296674.8768472904,12.5099,12.5364,12.5099,12.5364,2296674.8768
2014-10-03 15:50:00,18.94,18.94,18.91,18.93,3411083.7438423643,12.5364,12.5364,12.5165,12.5298,3411083.7438
2014-10-03 15:55:00,18.92,18.93,18.9,18.9,4332389.162561576,12.5232,12.5298,12.5099,12.5099,4332389.1626
2014-10-06 09:30:00,19.03,19.03,18.99,18.99,2319950.738916256,12.596,12.596,12.5695,12.5695,2319950.7389
2014-10-06 09:35:00,18.99,19.0,18.97,18.99,657389.1625615763,12.5695,12.5761,12.5562,12.5695,657389.1626
2014-10-06 09:40:00,18.99,19.01,18.99,19.0,839778.3251231526,12.5695,12.5827,12.5695,12.5761,839778.3251
2014-10-06 09:45:00,19.0,19.02,18.99,18.99,564162.5615763547,12.5761,12.5893,12.5695,12.5695,564162.5616
2014-10-06 09:50:00,19.0,19.0,18.98,18.98,426108.3743842364,12.5761,12.5761,12.5629,12.5629,426108.3744
2014-10-06 09:55:00,18.98,18.98,18.97,18.98,741502.4630541871,12.5629,12.5629,12.5562,12.5629,741502.4631
2014-10-06 10:00:00,18.97,18.98,18.96,18.96,587192.1182266009,12.5562,12.5629,12.5496,12.5496,587192.1182
2014-10-06 10:05:00,18.96,18.98,18.96,18.97,495566.5024630541,12.5496,12.5629,12.5496,12.5562,495566.5025
2014-10-06 10:10:00,18.97,18.98,18.94,18.95,556157.6354679803,12.5562,12.5629,12.5364,12.543,556157.6355
2014-10-06 10:15:00,18.94,18.96,18.94,18.95,450123.15270935954,12.5364,12.5496,12.5364,12.543,450123.1527
2014-10-06 10:20:00,18.94,18.95,18.94,18.94,791133.0049261083,12.5364,12.543,12.5364,12.5364,791133.0049
2014-10-06 10:25:00,18.94,18.94,18.92,18.94,385221.6748768473,12.5364,12.5364,12.5232,12.5364,385221.6749
2014-10-06 10:30:00,18.94,18.96,18.92,18.95,431650.24630541867,12.5364,12.5496,12.5232,12.543,431650.2463
2014-10-06 10:35:00,18.95,18.98,18.95,18.96,990394.0886699506,12.543,12.5629,12.543,12.5496,990394.0887
2014-10-06 10:40:00,18.97,18.98,18.96,18.96,176354.67980295565,12.5562,12.5629,12.5496,12.5496,176354.6798
2014-10-06 10:45:00,18.97,18.97,18.94,18.94,298645.3201970443,12.5562,12.5562,12.5364,12.5364,298645.3202
2014-10-06 10:50:00,18.94,18.94,18.93,18.93,391256.157635468,12.5364,12.5364,12.5298,12.5298,391256.1576
2014-10-06 10:55:00,18.92,18.94,18.92,18.94,518719.21182266006,12.5232,12.5364,12.5232,12.5364,518719.2118
2014-10-06 11:00:00,18.93,18.95,18.92,18.95,487192.1182266009,12.5298,12.543,12.5232,12.543,487192.1182
2014-10-06 11:05:00,18.95,18.96,18.94,18.96,319950.7389162561,12.543,12.5496,12.5364,12.5496,319950.7389
2014-10-06 11:10:00,18.96,18.97,18.95,18.97,353940.88669950736,12.5496,12.5562,12.543,12.5562,353940.8867
2014-10-06 11:15:00,18.97,18.97,18.94,18.96,180788.17733990145,12.5562,12.5562,12.5364,12.5496,180788.1773
2014-10-06 11:20:00,18.95,18.95,18.92,18.94,358374.3842364532,12.543,12.543,12.5232,12.5364,358374.3842
2014-10-06 11:25:00,18.93,18.94,18.92,18.93,324137.9310344827,12.5298,12.5364,12.5232,12.5298,324137.931
2014-10-06 11:30:00,18.94,18.96,18.93,18.95,338793.1034482758,12.5364,12.5496,12.5298,12.543,338793.1034
2014-10-06 11:35:00,18.94,18.95,18.93,18.93,223768.4729064039,12.5364,12.543,12.5298,12.5298,223768.4729
2014-10-06 11:40:00,18.94,18.94,18.89,18.9,578201.9704433497,12.5364,12.5364,12.5033,12.5099,578201.9704
2014-10-06 11:45:00,18.89,18.9,18.85,18.87,642857.1428571428,12.5033,12.5099,12.4768,12.4901,642857.1429
2014-10-06 11:50:00,18.86,18.88,18.86,18.87,852955.6650246305,12.4834,12.4967,12.4834,12.4901,852955.665
2014-10-06 11:55:00,18.87,18.87,18.85,18.87,425492.6108374384,12.4901,12.4901,12.4768,12.4901,425492.6108
2014-10-06 12:00:00,18.87,18.89,18.86,18.89,203325.12315270933,12.4901,12.5033,12.4834,12.5033,203325.1232
2014-10-06 12:05:00,18.89,18.91,18.88,18.9,464039.408866995,12.5033,12.5165,12.4967,12.5099,464039.4089
2014-10-06 12:10:00,18.9,18.9,18.88,18.89,151354.67980295565,12.5099,12.5099,12.4967,12.5033,151354.6798
2014-10-06 12:15:00,18.89,18.9,18.88,18.9,101477.83251231526,12.5033,12.5099,12.4967,12.5099,101477.8325
2014-10-06 12:20:00,18.9,18.9,18.87,18.88,194458.1280788177,12.5099,12.5099,12.4901,12.4967,194458.1281
2014-10-06 12:25:00,18.88,18.9,18.86,18.88,280665.02463054186,12.4967,12.5099,12.4834,12.4967,280665.0246
2014-10-06 12:30:00,18.88,18.88,18.85,18.88,300000.0,12.4967,12.4967,12.4768,12.4967,300000.0
2014-10-06 12:35:00,18.87,18.88,18.85,18.86,173029.5566502463,12.4901,12.4967,12.4768,12.4834,173029.5567
2014-10-06 12:40:00,18.86,18.87,18.83,18.85,414408.86699507385,12.4834,12.4901,12.4636,12.4768,414408.867
2014-10-06 12:45:00,18.84,18.85,18.83,18.85,317610.8374384236,12.4702,12.4768,12.4636,12.4768,317610.8374
2014-10-06 12:50:00,18.84,18.85,18.83,18.83,130418.71921182264,12.4702,12.4768,12.4636,12.4636,130418.7192
2014-10-06 12:55:00,18.84,18.85,18.82,18.84,319950.7389162561,12.4702,12.4768,12.457,12.4702,319950.7389
2014-10-06 13:00:00,18.83,18.87,18.82,18.87,783497.5369458128,12.4636,12.4901,12.457,12.4901,783497.5369
2014-10-06 13:05:00,18.87,18.88,18.86,18.87,329926.10837438423,12.4901,12.4967,12.4834,12.4901,329926.1084
2014-10-06 13:10:00,18.87,18.88,18.85,18.86,201600.98522167487,12.4901,12.4967,12.4768,12.4834,201600.9852
2014-10-06 13:15:00,18.87,18.9,18.86,18.89,331280.7881773399,12.4901,12.5099,12.4834,12.5033,331280.7882
2014-10-06 13:20:00,18.9,18.9,18.88,18.9,293719.21182266006,12.5099,12.5099,12.4967,12.5099,293719.2118
2014-10-06 13:25:00,18.9,18.91,18.9,18.91,892857.1428571427,12.5099,12.5165,12.5099,12.5165,892857.1429
2014-10-06 13:30:00,18.9,18.91,18.89,18.9,666009.8522167488,12.5099,12.5165,12.5033,12.5099,666009.8522
2014-10-06 13:35:00,18.9,18.91,18.9,18.91,520197.0443349753,12.5099,12.5165,12.5099,12.5165,520197.0443
2014-10-06 13:40:00,18.91,18.91,18.9,18.91,194334.9753694581,12.5165,12.5165,12.5099,12.5165,194334.9754
2014-10-06 13:45:00,18.91,18.91,18.89,18.9,182881.77339901475,12.5165,12.5165,12.5033,12.5099,182881.7734
2014-10-06 13:50:00,18.9,18.9,18.88,18.9,283866.9950738916,12.5099,12.5099,12.4967,12.5099,283866.9951
2014-10-06 13:55:00,18.9,18.91,18.89,18.9,446182.2660098522,12.5099,12.5165,12.5033,12.5099,446182.266
2014-10-06 14:00:00,18.9,18.9,18.89,18.9,109482.75862068964,12.5099,12.5099,12.5033,12.5099,109482.7586
2014-10-06 14:05:00,18.9,18.9,18.87,18.88,400246.3054187192,12.5099,12.5099,12.4901,12.4967,400246.3054
2014-10-06 14:10:00,18.88,18.89,18.87,18.89,111453.20197044332,12.4967,12.5033,12.4901,12.5033,111453.202
2014-10-06 14:15:00,18.88,18.91,18.88,18.9,572783.2512315271,12.4967,12.5165,12.4967,12.5099,572783.2512
2014-10-06 14:20:00,18.9,18.94,18.9,18.94,1072660.0985221674,12.5099,12.5364,12.5099,12.5364,1072660.0985
2014-10-06 14:25:00,18.93,18.93,18.91,18.92,308866.9950738916,12.5298,12.5298,12.5165,12.5232,308866.9951
2014-10-06 14:30:00,18.92,18.93,18.91,18.92,163916.25615763545,12.5232,12.5298,12.5165,12.5232,163916.2562
2014-10-06 14:35:00,18.92,18.93,18.91,18.92,316995.0738916256,12.5232,12.5298,12.5165,12.5232,316995.0739
2014-10-06 14:40:00,18.91,18.92,18.9,18.91,175985.22167487684,12.5165,12.5232,12.5099,12.5165,175985.2217
2014-10-06 14:45:00,18.9,18.92,18.9,18.9,410714.2857142857,12.5099,12.5232,12.5099,12.5099,410714.2857
2014-10-06 14:50:00,18.9,18.91,18.9,18.91,77955.66502463054,12.5099,12.5165,12.5099,12.5165,77955.665
2014-10-06 14:55:00,18.9,18.91,18.9,18.9,74753.69458128078,12.5099,12.5165,12.5099,12.5099,74753.6946
2014-10-06 15:00:00,18.9,18.91,18.88,18.89,649630.5418719212,12.5099,12.5165,12.4967,12.5033,649630.5419
2014-10-06 15:05:00,18.89,18.9,18.88,18.88,116133.00492610836,12.5033,12.5099,12.4967,12.4967,116133.0049
2014-10-06 15:10:00,18.88,18.89,18.87,18.88,306403.9408866995,12.4967,12.5033,12.4901,12.4967,306403.9409
2014-10-06 15:15:00,18.88,18.9,18.88,18.9,483743.842364532,12.4967,12.5099,12.4967,12.5099,483743.8424
2014-10-06 15:20:00,18.9,18.92,18.89,18.92,245073.8916256157,12.5099,12.5232,12.5033,12.5232,245073.8916
2014-10-06 15:25:00,18.92,18.92,18.9,18.91,255911.33004926107,12.5232,12.5232,12.5099,12.5165,255911.33
2014-10-06 15:30:00,18.9,18.91,18.89,18.9,566379.3103448275,12.5099,12.5165,12.5033,12.5099,566379.3103
2014-10-06 15:35:00,18.9,18.92,18.9,18.91,494950.7389162561,12.5099,12.5232,12.5099,12.5165,494950.7389
2014-10-06 15:40:00,18.9,18.91,18.89,18.9,439655.172413793,12.5099,12.5165,12.5033,12.5099,439655.1724
2014-10-06 15:45:00,18.9,18.9,18.89,18.89,462807.88177339896,12.5099,12.5099,12.5033,12.5033,462807.8818
2014-10-06 15:50:00,18.9,18.9,18.88,18.9,947167.4876847288,12.5099,12.5099,12.4967,12.5099,947167.4877
2014-10-06 15:55:00,18.89,18.9,18.86,18.86,1769088.6699507388,12.5033,12.5099,12.4834,12.4834,1769088.67
2014-10-07 09:30:00,18.8,18.8,18.68,18.7,1100246.305418719,12.4437,12.4437,12.3643,12.3775,1100246.3054
2014-10-07 09:35:00,18.7,18.71,18.68,18.71,1395443.3497536944,12.3775,12.3842,12.3643,12.3842,1395443.3498
2014-10-07 09:40:00,18.71,18.73,18.68,18.68,1295566.502463054,12.3842,12.3974,12.3643,12.3643,1295566.5025
2014-10-07 09:45:00,18.68,18.71,18.66,18.7,843103.448275862,12.3643,12.3842,12.3511,12.3775,843103.4483
2014-10-07 09:50:00,18.7,18.72,18.69,18.7,711945.8128078817,12.3775,12.3908,12.3709,12.3775,711945.8128
2014-10-07 09:55:00,18.7,18.72,18.68,18.72,408251.2315270936,12.3775,12.3908,12.3643,12.3908,408251.2315
2014-10-07 10:00:00,18.72,18.75,18.72,18.74,1037192.1182266008,12.3908,12.4106,12.3908,12.404,1037192.1182
2014-10-07 10:05:00,18.74,18.77,18.72,18.76,831773.3990147782,12.404,12.4239,12.3908,12.4173,831773.399
2014-10-07 10:10:00,18.76,18.77,18.72,18.72,508743.842364532,12.4173,12.4239,12.3908,12.3908,508743.8424
2014-10-07 10:15:00,18.73,18.74,18.71,18.73,700369.4581280787,12.3974,12.404,12.3842,12.3974,700369.4581
2014-10-07 10:20:00,18.74,18.74,18.71,18.73,543103.448275862,12.404,12.404,12.3842,12.3974,543103.4483
2014-10-07 10:25:00,18.72,18.74,18.72,18.74,362931.0344827586,12.3908,12.404,12.3908,12.404,362931.0345
2014-10-07 10:30:00,18.74,18.79,18.74,18.77,1584359.60591133,12.404,12.4371,12.404,12.4239,1584359.6059
2014-10-07 10:35:00,18.77,18.77,18.76,18.76,391748.7684729064,12.4239,12.4239,12.4173,12.4173,391748.7685
2014-10-07 10:40:00,18.75,18.77,18.74,18.76,529310.3448275862,12.4106,12.4239,12.404,12.4173,529310.3448
2014-10-07 10:45:00,18.76,18.78,18.74,18.75,323399.0147783251,12.4173,12.4305,12.404,12.4106,323399.0148
2014-10-07 10:50:00,18.76,18.77,18.75,18.75,339532.01970443345,12.4173,12.4239,12.4106,12.4106,339532.0197
2014-10-07 10:55:00,18.75,18.76,18.72,18.72,548891.6256157635,12.4106,12.4173,12.3908,12.3908,548891.6256
2014-10-07 11:00:00,18.72,18.72,18.69,18.69,448522.1674876847,12.3908,12.3908,12.3709,12.3709,448522.1675
2014-10-07 11:05:00,18.69,18.72,18.68,18.7,736576.3546798029,12.3709,12.3908,12.3643,12.3775,736576.3547
2014-10-07 11:10:00,18.7,18.71,18.68,18.69,207389.16256157635,12.3775,12.3842,12.3643,12.3709,207389.1626
2014-10-07 11:15:00,18.69,18.69,18.65,18.67,1607019.7044334973,12.3709,12.3709,12.3444,12.3577,1607019.7044
2014-10-07 11:20:00,18.67,18.69,18.67,18.68,496921.1822660098,12.3577,12.3709,12.3577,12.3643,496921.1823
2014-10-07 11:25:00,18.67,18.68,18.66,18.66,906034.4827586206,12.3577,12.3643,12.3511,12.3511,906034.4828
2014-10-07 11:30:00,18.66,18.68,18.65,18.67,1007142.857142857,12.3511,12.3643,12.3444,12.3577,1007142.8571
2014-10-07 11:35:00,18.67,18.68,18.65,18.67,735837.4384236452,12.3577,12.3643,12.3444,12.3577,735837.4384
2014-10-07 11:40:00,18.67,18.7,18.67,18.7,223399.0147783251,12.3577,12.3775,12.3577,12.3775,223399.0148
2014-10-07 11:45:00,18.7,18.71,18.69,18.71,553201.9704433497,12.3775,12.3842,12.3709,12.3842,553201.9704
2014-10-07 11:50:00,18.71,18.72,18.69,18.72,605172.4137931034,12.3842,12.3908,12.3709,12.3908,605172.4138
2014-10-07 11:55:00,18.72,18.72,18.7,18.7,1037192.1182266008,12.3908,12.3908,12.3775,12.3775,1037192.1182
2014-10-07 12:00:00,18.71,18.72,18.7,18.7,250615.763546798,12.3842,12.3908,12.3775,12.3775,250615.7635
2014-10-07 12:05:00,18.7,18.72,18.7,18.72,674137.9310344827,12.3775,12.3908,12.3775,12.3908,674137.931
2014-10-07 12:10:00,18.72,18.74,18.72,18.73,256773.3990147783,12.3908,12.404,12.3908,12.3974,256773.399
2014-10-07 12:15:00,18.74,18.75,18.73,18.75,354433.4975369458,12.404,12.4106,12.3974,12.4106,354433.4975
2014-10-07 12:20:00,18.75,18.76,18.72,18.73,377093.5960591133,12.4106,12.4173,12.3908,12.3974,377093.5961
2014-10-07 12:25:00,18.74,18.75,18.73,18.75,252216.74876847287,12.404,12.4106,12.3974,12.4106,252216.7488
2014-10-07 12:30:00,18.74,18.75,18.72,18.72,372783.2512315271,12.404,12.4106,12.3908,12.3908,372783.2512
2014-10-07 12:35:00,18.73,18.73,18.72,18.73,265763.5467980295,12.3974,12.3974,12.3908,12.3974,265763.5468
2014-10-07 12:40:00,18.72,18.73,18.72,18.73,375246.3054187192,12.3908,12.3974,12.3908,12.3974,375246.3054
2014-10-07 12:45:00,18.72,18.73,18.68,18.69,335221.67487684725,12.3908,12.3974,12.3643,12.3709,335221.6749
2014-10-07 12:50:00,18.69,18.71,18.68,18.7,231896.5517241379,12.3709,12.3842,12.3643,12.3775,231896.5517
2014-10-07 12:55:00,18.7,18.72,18.7,18.71,669827.5862068965,12.3775,12.3908,12.3775,12.3842,669827.5862
2014-10-07 13:00:00,18.71,18.72,18.69,18.7,854433.4975369457,12.3842,12.3908,12.3709,12.3775,854433.4975
2014-10-07 13:05:00,18.7,18.71,18.68,18.68,297167.48768472904,12.3775,12.3842,12.3643,12.3643,297167.4877
2014-10-07 13:10:00,18.68,18.71,18.68,18.71,1335221.674876847,12.3643,12.3842,12.3643,12.3842,1335221.6749
2014-10-07 13:15:00,18.71,18.72,18.71,18.72,841379.3103448275,12.3842,12.3908,12.3842,12.3908,841379.3103
2014-10-07 13:20:00,18.71,18.72,18.71,18.72,463054.1871921182,12.3842,12.3908,12.3842,12.3908,463054.1872
2014-10-07 13:25:00,18.72,18.74,18.71,18.73,432512.315270936,12.3908,12.404,12.3842,12.3974,432512.3153
2014-10-07 13:30:00,18.73,18.74,18.71,18.72,367980.2955665024,12.3974,12.404,12.3842,12.3908,367980.2956
2014-10-07 13:35:00,18.72,18.73,18.7,18.71,752339.9014778325,12.3908,12.3974,12.3775,12.3842,752339.9015
2014-10-07 13:40:00,18.7,18.71,18.69,18.7,208004.9261083744,12.3775,12.3842,12.3709,12.3775,208004.9261
2014-10-07 13:45:00,18.7,18.71,18.69,18.7,317118.2266009852,12.3775,12.3842,12.3709,12.3775,317118.2266
2014-10-07 13:50:00,18.7,18.72,18.69,18.72,426847.290640394,12.3775,12.3908,12.3709,12.3908,426847.2906
2014-10-07 13:55:00,18.72,18.72,18.7,18.72,284113.3004926108,12.3908,12.3908,12.3775,12.3908,284113.3005
2014-10-07 14:00:00,18.71,18.71,18.68,18.69,265024.6305418719,12.3842,12.3842,12.3643,12.3709,265024.6305
2014-10-07 14:05:00,18.69,18.71,18.68,18.7,744458.1280788176,12.3709,12.3842,12.3643,12.3775,744458.1281
2014-10-07 14:10:00,18.7,18.72,18.69,18.71,485467.9802955664,12.3775,12.3908,12.3709,12.3842,485467.9803
2014-10-07 14:15:00,18.71,18.72,18.69,18.7,357019.7044334975,12.3842,12.3908,12.3709,12.3775,357019.7044
2014-10-07 14:20:00,18.7,18.7,18.67,18.67,897290.6403940886,12.3775,12.3775,12.3577,12.3577,897290.6404
2014-10-07 14:25:00,18.67,18.68,18.64,18.65,709975.369458128,12.3577,12.3643,12.3378,12.3444,709975.3695
2014-10-07 14:30:00,18.65,18.65,18.63,18.64,1270443.3497536944,12.3444,12.3444,12.3312,12.3378,1270443.3498
2014-10-07 14:35:00,18.64,18.65,18.64,18.64,802093.5960591133,12.3378,12.3444,12.3378,12.3378,802093.5961
2014-10-07 14:40:00,18.64,18.65,18.63,18.64,1023399.014778325,12.3378,12.3444,12.3312,12.3378,1023399.0148
2014-10-07 14:45:00,18.65,18.66,18.64,18.64,666256.157635468,12.3444,12.3511,12.3378,12.3378,666256.1576
2014-10-07 14:50:00,18.64,18.66,18.64,18.64,825738.9162561576,12.3378,12.3511,12.3378,12.3378,825738.9163
2014-10-07 14:55:00,18.65,18.65,18.64,18.64,436699.5073891625,12.3444,12.3444,12.3378,12.3378,436699.5074
2014-10-07 15:00:00,18.64,18.65,18.63,18.64,575369.4581280787,12.3378,12.3444,12.3312,12.3378,575369.4581
2014-10-07 15:05:00,18.64,18.65,18.62,18.62,346674.8768472906,12.3378,12.3444,12.3246,12.3246,346674.8768
2014-10-07 15:10:00,18.63,18.63,18.61,18.62,693965.5172413792,12.3312,12.3312,12.318,12.3246,693965.5172
2014-10-07 15:15:00,18.62,18.63,18.59,18.59,960591.133004926,12.3246,12.3312,12.3047,12.3047,960591.133
2014-10-07 15:20:00,18.59,18.6,18.58,18.59,874507.3891625615,12.3047,12.3113,12.2981,12.3047,874507.3892
2014-10-07 15:25:00,18.59,18.61,18.59,18.61,1865024.630541872,12.3047,12.318,12.3047,12.318,1865024.6305
2014-10-07 15:30:00,18.6,18.62,18.6,18.62,1168472.9064039409,12.3113,12.3246,12.3113,12.3246,1168472.9064
2014-10-07 15:35:00,18.61,18.62,18.58,18.59,1135960.5911330048,12.318,12.3246,12.2981,12.3047,1135960.5911
2014-10-07 15:40:00,18.58,18.59,18.57,18.57,2063546.7980295564,12.2981,12.3047,12.2915,12.2915,2063546.798
2014-10-07 15:45:00,18.57,18.59,18.57,18.58,1240394.0886699506,12.2915,12.3047,12.2915,12.2981,1240394.0887
2014-10-07 15:50:00,18.58,18.58,18.55,18.55,2353448.275862069,12.2981,12.2981,12.2783,12.2783,2353448.2759
2014-10-07 15:55:00,18.56,18.56,18.52,18.52,6203078.81773399,12.2849,12.2849,12.2584,12.2584,6203078.8177
2014-10-08 09:30:00,18.54,18.58,18.53,18.55,817487.684729064,12.2716,12.2981,12.265,12.2783,817487.6847
2014-10-08 09:35:00,18.55,18.59,18.55,18.59,912561.5763546798,12.2783,12.3047,12.2783,12.3047,912561.5764
2014-10-08 09:40:00,18.59,18.61,18.57,18.6,718226.6009852216,12.3047,12.318,12.2915,12.3113,718226.601
2014-10-08 09:45:00,18.6,18.61,18.59,18.6,265024.6305418719,12.3113,12.318,12.3047,12.3113,265024.6305
2014-10-08 09:50:00,18.61,18.62,18.59,18.59,587068.9655172413,12.318,12.3246,12.3047,12.3047,587068.9655
2014-10-08 09:55:00,18.59,18.6,18.57,18.58,664532.0197044334,12.3047,12.3113,12.2915,12.2981,664532.0197
2014-10-08 10:00:00,18.59,18.59,18.54,18.55,961206.896551724,12.3047,12.3047,12.2716,12.2783,961206.8966
2014-10-08 10:05:00,18.55,18.58,18.54,18.56,1408004.9261083745,12.2783,12.2981,12.2716,12.2849,1408004.9261
2014-10-08 10:10:00,18.57,18.62,18.56,18.6,889039.408866995,12.2915,12.3246,12.2849,12.3113,889039.4089
2014-10-08 10:15:00,18.6,18.61,18.56,18.57,818472.9064039409,12.3113,12.318,12.2849,12.2915,818472.9064
2014-10-08 10:20:00,18.56,18.57,18.54,18.55,2020689.6551724137,12.2849,12.2915,12.2716,12.2783,2020689.6552
2014-10-08 10:25:00,18.55,18.59,18.53,18.58,619827.5862068965,12.2783,12.3047,12.265,12.2981,619827.5862
2014-10-08 10:30:00,18.58,18.59,18.55,18.57,782142.857142857,12.2981,12.3047,12.2783,12.2915,782142.8571
2014-10-08 10:35:00,18.57,18.59,18.54,18.54,688916.2561576354,12.2915,12.3047,12.2716,12.2716,688916.2562
2014-10-08 10:40:00,18.55,18.55,18.51,18.51,963300.4926108372,12.2783,12.2783,12.2518,12.2518,963300.4926
2014-10-08 10:45:00,18.51,18.53,18.5,18.51,1138054.187192118,12.2518,12.265,12.2452,12.2518,1138054.1872
2014-10-08 10:50:00,18.51,18.53,18.5,18.51,462068.9655172413,12.2518,12.265,12.2452,12.2518,462068.9655
2014-10-08 10:55:00,18.51,18.51,18.5,18.51,1301847.290640394,12.2518,12.2518,12.2452,12.2518,1301847.2906
2014-10-08 11:00:00,18.5,18.51,18.48,18.48,1248522.1674876846,12.2452,12.2518,12.2319,12.2319,1248522.1675
2014-10-08 11:05:00,18.49,18.53,18.49,18.52,889901.4778325122,12.2385,12.265,12.2385,12.2584,889901.4778
2014-10-08 11:10:00,18.52,18.54,18.51,18.51,560344.8275862068,12.2584,12.2716,12.2518,12.2518,560344.8276
2014-10-08 11:15:00,18.51,18.51,18.49,18.5,836945.8128078817,12.2518,12.2518,12.2385,12.2452,836945.8128
2014-10-08 11:20:00,18.5,18.55,18.49,18.54,813177.3399014778,12.2452,12.2783,12.2385,12.2716,813177.3399
2014-10-08 11:25:00,18.54,18.59,18.53,18.58,382389.1625615764,12.2716,12.3047,12.265,12.2981,382389.1626
2014-10-08 11:30:00,18.59,18.6,18.57,18.59,881403.9408866995,12.3047,12.3113,12.2915,12.3047,881403.9409
2014-10-08 11:35:00,18.59,18.59,18.55,18.56,678571.4285714285,12.3047,12.3047,12.2783,12.2849,678571.4286
2014-10-08 11:40:00,18.55,18.57,18.55,18.55,324999.99999999994,12.2783,12.2915,12.2783,12.2783,325000.0
2014-10-08 11:45:00,18.55,18.57,18.54,18.54,539532.0197044334,12.2783,12.2915,12.2716,12.2716,539532.0197
2014-10-08 11:50:00,18.55,18.56,18.53,18.55,561822.6600985221,12.2783,12.2849,12.265,12.2783,561822.6601
2014-10-08 11:55:00,18.55,18.57,18.53,18.56,422167.487684729,12.2783,12.2915,12.265,12.2849,422167.4877
2014-10-08 12:00:00,18.56,18.6,18.56,18.58,427832.5123152709,12.2849,12.3113,12.2849,12.2981,427832.5123
2014-10-08 12:05:00,18.59,18.59,18.56,18.57,365763.5467980295,12.3047,12.3047,12.2849,12.2915,365763.5468
2014-10-08 12:10:00,18.58,18.59,18.56,18.59,175862.06896551722,12.2981,12.3047,12.2849,12.3047,175862.069
2014-10-08 12:15:00,18.59,18.6,18.58,18.59,387068.9655172413,12.3047,12.3113,12.2981,12.3047,387068.9655
2014-10-08 12:20:00,18.59,18.59,18.57,18.58,364901.4778325123,12.3047,12.3047,12.2915,12.2981,364901.4778
2014-10-08 12:25:00,18.58,18.59,18.56,18.56,475615.763546798,12.2981,12.3047,12.2849,12.2849,475615.7635
2014-10-08 12:30:00,18.56,18.56,18.55,18.55,56034.48275862068,12.2849,12.2849,12.2783,12.2783,56034.4828
2014-10-08 12:35:00,18.55,18.59,18.55,18.57,479433.4975369458,12.2783,12.3047,12.2783,12.2915,479433.4975
2014-10-08 12:40:00,18.57,18.58,18.55,18.57,593226.6009852216,12.2915,12.2981,12.2783,12.2915,593226.601
2014-10-08 12:45:00,18.57,18.58,18.55,18.56,527586.2068965517,12.2915,12.2981,12.2783,12.2849,527586.2069
2014-10-08 12:50:00,18.56,18.57,18.55,18.55,334236.45320197043,12.2849,12.2915,12.2783,12.2783,334236.4532
2014-10-08 12:55:00,18.55,18.57,18.55,18.57,146551.724137931,12.2783,12.2915,12.2783,12.2915,146551.7241
2014-10-08 13:00:00,18.57,18.61,18.56,18.6,1238669.9507389162,12.2915,12.318,12.2849,12.3113,1238669.9507
2014-10-08 13:05:00,18.6,18.6,18.58,18.59,302586.2068965517,12.3113,12.3113,12.2981,12.3047,302586.2069
2014-10-08 13:10:00,18.58,18.59,18.57,18.59,193103.4482758621,12.2981,12.3047,12.2915,12.3047,193103.4483
2014-10-08 13:15:00,18.59,18.61,18.59,18.6,244704.43349753693,12.3047,12.318,12.3047,12.3113,244704.4335
2014-10-08 13:20:00,18.59,18.61,18.59,18.6,302463.0541871921,12.3047,12.318,12.3047,12.3113,302463.0542
2014-10-08 13:25:00,18.59,18.6,18.59,18.59,36453.20197044335,12.3047,12.3113,12.3047,12.3047,36453.202
2014-10-08 13:30:00,18.59,18.59,18.59,18.59,73768.47290640393,12.3047,12.3047,12.3047,12.3047,73768.4729
2014-10-08 13:35:00,18.59,18.6,18.58,18.6,299014.7783251232,12.3047,12.3113,12.2981,12.3113,299014.7783
2014-10-08 13:40:00,18.6,18.6,18.59,18.59,100862.06896551725,12.3113,12.3113,12.3047,12.3047,100862.069
2014-10-08 13:45:00,18.6,18.64,18.6,18.64,779064.0394088669,12.3113,12.3378,12.3113,12.3378,779064.0394
2014-10-08 13:50:00,18.64,18.65,18.64,18.64,340024.6305418719,12.3378,12.3444,12.3378,12.3378,340024.6305
2014-10-08 13:55:00,18.64,18.65,18.63,18.64,879187.1921182266,12.3378,12.3444,12.3312,12.3378,879187.1921
2014-10-08 14:00:00,18.64,18.7,18.64,18.68,1768472.9064039406,12.3378,12.3775,12.3378,12.3643,1768472.9064
2014-10-08 14:05:00,18.67,18.71,18.66,18.71,695566.5024630541,12.3577,12.3842,12.3511,12.3842,695566.5025
2014-10-08 14:10:00,18.71,18.74,18.71,18.72,829187.1921182266,12.3842,12.404,12.3842,12.3908,829187.1921
2014-10-08 14:15:00,18.72,18.74,18.71,18.73,539532.0197044334,12.3908,12.404,12.3842,12.3974,539532.0197
2014-10-08 14:20:00,18.73,18.77,18.73,18.76,986576.3546798028,12.3974,12.4239,12.3974,12.4173,986576.3547
2014-10-08 14:25:00,18.76,18.77,18.75,18.76,764285.7142857142,12.4173,12.4239,12.4106,12.4173,764285.7143
2014-10-08 14:30:00,18.76,18.79,18.75,18.78,1762684.7290640392,12.4173,12.4371,12.4106,12.4305,1762684.7291
2014-10-08 14:35:00,18.78,18.79,18.77,18.77,661699.5073891626,12.4305,12.4371,12.4239,12.4239,661699.5074
2014-10-08 14:40:00,18.77,18.77,18.75,18.75,351354.67980295565,12.4239,12.4239,12.4106,12.4106,351354.6798
2014-10-08 14:45:00,18.75,18.77,18.74,18.75,1100985.2216748768,12.4106,12.4239,12.404,12.4106,1100985.2217
2014-10-08 14:50:00,18.75,18.75,18.72,18.73,506280.7881773399,12.4106,12.4106,12.3908,12.3974,506280.7882
2014-10-08 14:55:00,18.73,18.75,18.72,18.75,576970.4433497536,12.3974,12.4106,12.3908,12.4106,576970.4433
2014-10-08 15:00:00,18.75,18.77,18.74,18.76,962438.42364532,12.4106,12.4239,12.404,12.4173,962438.4236
2014-10-08 15:05:00,18.76,18.77,18.75,18.77,660344.8275862068,12.4173,12.4239,12.4106,12.4239,660344.8276
2014-10-08 15:10:00,18.77,18.77,18.75,18.77,995320.1970443348,12.4239,12.4239,12.4106,12.4239,995320.197
2014-10-08 15:15:00,18.77,18.77,18.76,18.77,748522.1674876846,12.4239,12.4239,12.4173,12.4239,748522.1675
2014-10-08 15:20:00,18.77,18.8,18.76,18.8,581157.6354679803,12.4239,12.4437,12.4173,12.4437,581157.6355
2014-10-08 15:25:00,18.8,18.83,18.8,18.81,424261.0837438423,12.4437,12.4636,12.4437,12.4503,424261.0837
2014-10-08 15:30:00,18.81,18.82,18.81,18.82,1898399.0147783249,12.4503,12.457,12.4503,12.457,1898399.0148
2014-10-08 15:35:00,18.82,18.84,18.82,18.83,1017857.1428571428,12.457,12.4702,12.457,12.4636,1017857.1429
2014-10-08 15:40:00,18.83,18.87,18.82,18.85,949753.6945812808,12.4636,12.4901,12.457,12.4768,949753.6946
2014-10-08 15:45:00,18.86,18.87,18.85,18.86,2048152.7093596056,12.4834,12.4901,12.4768,12.4834,2048152.7094
2014-10-08 15:50:00,18.87,18.87,18.85,18.86,3237561.57635468,12.4901,12.4901,12.4768,12.4834,3237561.5764
2014-10-08 15:55:00,18.85,18.87,18.85,18.86,4234482.75862069,12.4768,12.4901,12.4768,12.4834,4234482.7586
2014-10-09 09:30:00,18.86,18.86,18.81,18.81,1760591.133004926,12.4834,12.4834,12.4503,12.4503,1760591.133
2014-10-09 09:35:00,18.81,18.83,18.79,18.82,1307758.620689655,12.4503,12.4636,12.4371,12.457,1307758.6207
2014-10-09 09:40:00,18.82,18.83,18.78,18.81,1278078.81773399,12.457,12.4636,12.4305,12.4503,1278078.8177
2014-10-09 09:45:00,18.81,18.81,18.79,18.81,514778.32512315264,12.4503,12.4503,12.4371,12.4503,514778.3251
2014-10-09 09:50:00,18.81,18.81,18.76,18.77,990517.2413793104,12.4503,12.4503,12.4173,12.4239,990517.2414
2014-10-09 09:55:00,18.77,18.77,18.72,18.74,1030665.0246305418,12.4239,12.4239,12.3908,12.404,1030665.0246
2014-10-09 10:00:00,18.75,18.79,18.75,18.78,768719.21182266,12.4106,12.4371,12.4106,12.4305,768719.2118
2014-10-09 10:05:00,18.78,18.78,18.74,18.76,862315.2709359605,12.4305,12.4305,12.404,12.4173,862315.2709
2014-10-09 10:10:00,18.76,18.78,18.73,18.78,1498275.862068965,12.4173,12.4305,12.3974,12.4305,1498275.8621
2014-10-09 10:15:00,18.77,18.8,18.77,18.78,819704.4334975369,12.4239,12.4437,12.4239,12.4305,819704.4335
2014-10-09 10:20:00,18.78,18.79,18.77,18.77,2442733.990147783,12.4305,12.4371,12.4239,12.4239,2442733.9901
2014-10-09 10:25:00,18.77,18.78,18.76,18.77,998029.5566502464,12.4239,12.4305,12.4173,12.4239,998029.5567
2014-10-09 10:30:00,18.77,18.77,18.72,18.72,1452463.054187192,12.4239,12.4239,12.3908,12.3908,1452463.0542
2014-10-09 10:35:00,18.73,18.73,18.69,18.71,2345812.807881773,12.3974,12.3974,12.3709,12.3842,2345812.8079
2014-10-09 10:40:00,18.71,18.72,18.69,18.71,650862.0689655172,12.3842,12.3908,12.3709,12.3842,650862.069
2014-10-09 10:45:00,18.72,18.72,18.7,18.72,545443.3497536945,12.3908,12.3908,12.3775,12.3908,545443.3498
2014-10-09 10:50:00,18.71,18.72,18.68,18.69,1456896.5517241375,12.3842,12.3908,12.3643,12.3709,1456896.5517
2014-10-09 10:55:00,18.69,18.74,18.68,18.72,1113423.6453201969,12.3709,12.404,12.3643,12.3908,1113423.6453
2014-10-09 11:00:00,18.73,18.73,18.68,18.68,1872906.4039408865,12.3974,12.3974,12.3643,12.3643,1872906.4039
2014-10-09 11:05:00,18.68,18.73,18.68,18.72,2936453.201970443,12.3643,12.3974,12.3643,12.3908,2936453.202
2014-10-09 11:10:00,18.72,18.76,18.71,18.75,2718719.21182266,12.3908,12.4173,12.3842,12.4106,2718719.2118
2014-10-09 11:15:00,18.75,18.75,18.72,18.72,1126970.4433497535,12.4106,12.4106,12.3908,12.3908,1126970.4433
2014-10-09 11:20:00,18.73,18.75,18.71,18.72,1178694.5812807882,12.3974,12.4106,12.3842,12.3908,1178694.5813
2014-10-09 11:25:00,18.72,18.73,18.72,18.72,901108.3743842364,12.3908,12.3974,12.3908,12.3908,901108.3744
2014-10-09 11:30:00,18.72,18.72,18.7,18.71,1157512.315270936,12.3908,12.3908,12.3775,12.3842,1157512.3153
2014-10-09 11:35:00,18.71,18.71,18.66,18.67,1113669.9507389162,12.3842,12.3842,12.3511,12.3577,1113669.9507
2014-10-09 11:40:00,18.67,18.67,18.62,18.62,2051600.985221675,12.3577,12.3577,12.3246,12.3246,2051600.9852
2014-10-09 11:45:00,18.63,18.64,18.61,18.63,1558866.9950738917,12.3312,12.3378,12.318,12.3312,1558866.9951
2014-10-09 11:50:00,18.64,18.64,18.59,18.6,1306034.4827586203,12.3378,12.3378,12.3047,12.3113,1306034.4828
2014-10-09 11:55:00,18.59,18.61,18.56,18.6,1747290.6403940886,12.3047,12.318,12.2849,12.3113,1747290.6404
2014-10-09 12:00:00,18.6,18.63,18.59,18.62,966009.8522167486,12.3113,12.3312,12.3047,12.3246,966009.8522
2014-10-09 12:05:00,18.63,18.64,18.6,18.6,1097906.4039408865,12.3312,12.3378,12.3113,12.3113,1097906.4039
2014-10-09 12:10:00,18.6,18.62,18.59,18.59,989285.7142857142,12.3113,12.3246,12.3047,12.3047,989285.7143
2014-10-09 12:15:00,18.59,18.61,18.55,18.59,1312438.42364532,12.3047,12.318,12.2783,12.3047,1312438.4236
2014-10-09 12:20:00,18.59,18.59,18.57,18.58,1064901.4778325122,12.3047,12.3047,12.2915,12.2981,1064901.4778
2014-10-09 12:25:00,18.58,18.58,18.54,18.55,1533866.9950738917,12.2981,12.2981,12.2716,12.2783,1533866.9951
2014-10-09 12:30:00,18.55,18.56,18.53,18.56,3462068.965517241,12.2783,12.2849,12.265,12.2849,3462068.9655
2014-10-09 12:35:00,18.56,18.58,18.55,18.57,1355541.871921182,12.2849,12.2981,12.2783,12.2915,1355541.8719
2014-10-09 12:40:00,18.56,18.59,18.55,18.59,709236.4532019704,12.2849,12.3047,12.2783,12.3047,709236.4532
2014-10-09 12:45:00,18.59,18.6,18.57,18.59,1200862.0689655172,12.3047,12.3113,12.2915,12.3047,1200862.069
2014-10-09 12:50:00,18.59,18.6,18.58,18.59,1455911.330049261,12.3047,12.3113,12.2981,12.3047,1455911.33
2014-10-09 12:55:00,18.58,18.61,18.57,18.6,2001600.985221675,12.2981,12.318,12.2915,12.3113,2001600.9852
2014-10-09 13:00:00,18.61,18.61,18.56,18.56,1111699.5073891624,12.318,12.318,12.2849,12.2849,1111699.5074
2014-10-09 13:05:00,18.56,18.57,18.53,18.54,1992857.1428571427,12.2849,12.2915,12.265,12.2716,1992857.1429
2014-10-09 13:10:00,18.53,18.55,18.51,18.54,814039.408866995,12.265,12.2783,12.2518,12.2716,814039.4089
2014-10-09 13:15:00,18.55,18.56,18.51,18.55,1323522.1674876846,12.2783,12.2849,12.2518,12.2783,1323522.1675
2014-10-09 13:20:00,18.55,18.61,18.55,18.6,2075246.305418719,12.2783,12.318,12.2783,12.3113,2075246.3054
2014-10-09 13:25:00,18.6,18.6,18.58,18.59,605911.330049261,12.3113,12.3113,12.2981,12.3047,605911.33
2014-10-09 13:30:00,18.58,18.61,18.56,18.61,781034.4827586206,12.2981,12.318,12.2849,12.318,781034.4828
2014-10-09 13:35:00,18.61,18.63,18.6,18.63,1131773.3990147782,12.318,12.3312,12.3113,12.3312,1131773.399
2014-10-09 13:40:00,18.63,18.64,18.59,18.6,1018965.5172413792,12.3312,12.3378,12.3047,12.3113,1018965.5172
2014-10-09 13:45:00,18.6,18.61,18.58,18.58,3041009.8522167485,12.3113,12.318,12.2981,12.2981,3041009.8522
2014-10-09 13:50:00,18.59,18.59,18.53,18.55,1436945.8128078815,12.3047,12.3047,12.265,12.2783,1436945.8128
2014-10-09 13:55:00,18.55,18.57,18.54,18.55,662315.2709359606,12.2783,12.2915,12.2716,12.2783,662315.2709
2014-10-09 14:00:00,18.55,18.55,18.51,18.51,745320.197044335,12.2783,12.2783,12.2518,12.2518,745320.197
2014-10-09 14:05:00,18.51,18.54,18.51,18.52,630418.7192118226,12.2518,12.2716,12.2518,12.2584,630418.7192
2014-10-09 14:10:00,18.52,18.53,18.49,18.5,618472.9064039409,12.2584,12.265,12.2385,12.2452,618472.9064
2014-10-09 14:15:00,18.5,18.51,18.49,18.5,1285467.9802955664,12.2452,12.2518,12.2385,12.2452,1285467.9803
2014-10-09 14:20:00,18.5,18.51,18.47,18.49,1111206.896551724,12.2452,12.2518,12.2253,12.2385,1111206.8966
2014-10-09 14:25:00,18.49,18.51,18.48,18.49,1187438.42364532,12.2385,12.2518,12.2319,12.2385,1187438.4236
2014-10-09 14:30:00,18.49,18.49,18.46,18.49,1312192.1182266008,12.2385,12.2385,12.2187,12.2385,1312192.1182
2014-10-09 14:35:00,18.49,18.54,18.49,18.52,878448.2758620689,12.2385,12.2716,12.2385,12.2584,878448.2759
2014-10-09 14:40:00,18.52,18.53,18.51,18.52,365270.9359605911,12.2584,12.265,12.2518,12.2584,365270.936
2014-10-09 14:45:00,18.51,18.52,18.49,18.5,717118.2266009852,12.2518,12.2584,12.2385,12.2452,717118.2266
2014-10-09 14:50:00,18.5,18.55,18.5,18.53,819458.1280788176,12.2452,12.2783,12.2452,12.265,819458.1281
2014-10-09 14:55:00,18.53,18.53,18.5,18.51,446798.0295566502,12.265,12.265,12.2452,12.2518,446798.0296
2014-10-09 15:00:00,18.5,18.53,18.5,18.52,836945.8128078817,12.2452,12.265,12.2452,12.2584,836945.8128
2014-10-09 15:05:00,18.53,18.53,18.48,18.49,648891.6256157635,12.265,12.265,12.2319,12.2385,648891.6256
2014-10-09 15:10:00,18.5,18.54,18.5,18.53,797413.7931034482,12.2452,12.2716,12.2452,12.265,797413.7931
2014-10-09 15:15:00,18.52,18.55,18.51,18.54,1014039.408866995,12.2584,12.2783,12.2518,12.2716,1014039.4089
2014-10-09 15:20:00,18.53,18.55,18.51,18.53,1021182.2660098522,12.265,12.2783,12.2518,12.265,1021182.266
2014-10-09 15:25:00,18.53,18.55,18.52,18.55,1505911.330049261,12.265,12.2783,12.2584,12.2783,1505911.33
2014-10-09 15:30:00,18.54,18.59,18.54,18.58,1715886.699507389,12.2716,12.3047,12.2716,12.2981,1715886.6995
2014-10-09 15:35:00,18.58,18.6,18.55,18.57,2551600.9852216747,12.2981,12.3113,12.2783,12.2915,2551600.9852
2014-10-09 15:40:00,18.58,18.58,18.53,18.54,1112068.9655172413,12.2981,12.2981,12.265,12.2716,1112068.9655
2014-10-09 15:45:00,18.54,18.54,18.49,18.5,1566625.615763547,12.2716,12.2716,12.2385,12.2452,1566625.6158
2014-10-09 15:50:00,18.5,18.51,18.48,18.51,2339901.477832512,12.2452,12.2518,12.2319,12.2518,2339901.4778
2014-10-09 15:55:00,18.51,18.53,18.48,18.48,4640517.24137931,12.2518,12.265,12.2319,12.2319,4640517.2414
2014-10-10 09:30:00,18.44,18.51,18.44,18.51,3767733.990147783,12.2054,12.2518,12.2054,12.2518,3767733.9901
2014-10-10 09:35:00,18.51,18.6,18.5,18.59,2194581.280788177,12.2518,12.3113,12.2452,12.3047,2194581.2808
2014-10-10 09:40:00,18.6,18.64,18.56,18.64,2133866.9950738912,12.3113,12.3378,12.2849,12.3378,2133866.9951
2014-10-10 09:45:00,18.63,18.65,18.6,18.62,1305911.330049261,12.3312,12.3444,12.3113,12.3246,1305911.33
2014-10-10 09:50:00,18.62,18.64,18.57,18.59,1700246.305418719,12.3246,12.3378,12.2915,12.3047,1700246.3054
2014-10-10 09:55:00,18.59,18.64,18.59,18.63,475123.15270935954,12.3047,12.3378,12.3047,12.3312,475123.1527
2014-10-10 10:00:00,18.62,18.64,18.58,18.58,1155911.330049261,12.3246,12.3378,12.2981,12.2981,1155911.33
2014-10-10 10:05:00,18.58,18.58,18.52,18.53,2078694.581280788,12.2981,12.2981,12.2584,12.265,2078694.5813
2014-10-10 10:10:00,18.53,18.56,18.5,18.51,1303325.123152709,12.265,12.2849,12.2452,12.2518,1303325.1232
2014-10-10 10:15:00,18.51,18.53,18.49,18.51,1400985.2216748768,12.2518,12.265,12.2385,12.2518,1400985.2217
2014-10-10 10:20:00,18.51,18.51,18.49,18.49,1902586.206896552,12.2518,12.2518,12.2385,12.2385,1902586.2069
2014-10-10 10:25:00,18.48,18.49,18.45,18.46,2659975.369458128,12.2319,12.2385,12.2121,12.2187,2659975.3695
2014-10-10 10:30:00,18.46,18.5,18.43,18.5,1740394.0886699506,12.2187,12.2452,12.1988,12.2452,1740394.0887
2014-10-10 10:35:00,18.49,18.54,18.47,18.51,1351600.985221675,12.2385,12.2716,12.2253,12.2518,1351600.9852
2014-10-10 10:40:00,18.51,18.53,18.48,18.53,956896.551724138,12.2518,12.265,12.2319,12.265,956896.5517
2014-10-10 10:45:00,18.53,18.53,18.49,18.51,1022290.6403940886,12.265,12.265,12.2385,12.2518,1022290.6404
2014-10-10 10:50:00,18.51,18.56,18.51,18.51,1364162.5615763546,12.2518,12.2849,12.2518,12.2518,1364162.5616
2014-10-10 10:55:00,18.51,18.54,18.51,18.51,713423.645320197,12.2518,12.2716,12.2518,12.2518,713423.6453
2014-10-10 11:00:00,18.51,18.55,18.51,18.54,1073029.5566502465,12.2518,12.2783,12.2518,12.2716,1073029.5567
2014-10-10 11:05:00,18.54,18.55,18.51,18.54,708251.2315270936,12.2716,12.2783,12.2518,12.2716,708251.2315
2014-10-10 11:10:00,18.53,18.54,18.49,18.5,918349.7536945812,12.265,12.2716,12.2385,12.2452,918349.7537
2014-10-10 11:15:00,18.49,18.49,18.46,18.47,748645.3201970443,12.2385,12.2385,12.2187,12.2253,748645.3202
2014-10-10 11:20:00,18.47,18.5,18.46,18.48,810960.5911330049,12.2253,12.2452,12.2187,12.2319,810960.5911
2014-10-10 11:25:00,18.49,18.5,18.46,18.49,731034.4827586206,12.2385,12.2452,12.2187,12.2385,731034.4828
2014-10-10 11:30:00,18.48,18.49,18.47,18.47,391502.46305418713,12.2319,12.2385,12.2253,12.2253,391502.4631
2014-10-10 11:35:00,18.47,18.49,18.47,18.47,320935.960591133,12.2253,12.2385,12.2253,12.2253,320935.9606
2014-10-10 11:40:00,18.47,18.49,18.45,18.48,635837.4384236452,12.2253,12.2385,12.2121,12.2319,635837.4384
2014-10-10 11:45:00,18.48,18.51,18.47,18.51,551354.6798029556,12.2319,12.2518,12.2253,12.2518,551354.6798
2014-10-10 11:50:00,18.51,18.53,18.51,18.51,687807.881773399,12.2518,12.265,12.2518,12.2518,687807.8818
2014-10-10 11:55:00,18.51,18.52,18.5,18.51,557512.3152709359,12.2518,12.2584,12.2452,12.2518,557512.3153
2014-10-10 12:00:00,18.51,18.58,18.51,18.58,971305.4187192116,12.2518,12.2981,12.2518,12.2981,971305.4187
2014-10-10 12:05:00,18.58,18.58,18.54,18.55,947044.3349753694,12.2981,12.2981,12.2716,12.2783,947044.335
2014-10-10 12:10:00,18.55,18.58,18.54,18.57,888054.1871921181,12.2783,12.2981,12.2716,12.2915,888054.1872
2014-10-10 12:15:00,18.57,18.58,18.54,18.54,1664655.172413793,12.2915,12.2981,12.2716,12.2716,1664655.1724
2014-10-10 12:20:00,18.53,18.55,18.51,18.55,739655.172413793,12.265,12.2783,12.2518,12.2783,739655.1724
2014-10-10 12:25:00,18.55,18.58,18.55,18.55,736576.3546798029,12.2783,12.2981,12.2783,12.2783,736576.3547
2014-10-10 12:30:00,18.55,18.61,18.55,18.59,1740147.7832512313,12.2783,12.318,12.2783,12.3047,1740147.7833
2014-10-10 12:35:00,18.59,18.59,18.55,18.55,717857.1428571428,12.3047,12.3047,12.2783,12.2783,717857.1429
2014-10-10 12:40:00,18.55,18.59,18.55,18.58,287315.2709359606,12.2783,12.3047,12.2783,12.2981,287315.2709
2014-10-10 12:45:00,18.58,18.59,18.57,18.58,211822.6600985221,12.2981,12.3047,12.2915,12.2981,211822.6601
2014-10-10 12:50:00,18.59,18.59,18.55,18.57,755049.2610837438,12.3047,12.3047,12.2783,12.2915,755049.2611
2014-10-10 12:55:00,18.56,18.58,18.55,18.55,315270.9359605912,12.2849,12.2981,12.2783,12.2783,315270.936
2014-10-10 13:00:00,18.55,18.58,18.55,18.55,414901.4778325123,12.2783,12.2981,12.2783,12.2783,414901.4778
2014-10-10 13:05:00,18.55,18.56,18.53,18.55,665270.9359605911,12.2783,12.2849,12.265,12.2783,665270.936
2014-10-10 13:10:00,18.55,18.57,18.55,18.55,152339.9014778325,12.2783,12.2915,12.2783,12.2783,152339.9015
2014-10-10 13:15:00,18.55,18.55,18.53,18.53,392610.8374384236,12.2783,12.2783,12.265,12.265,392610.8374
2014-10-10 13:20:00,18.53,18.53,18.51,18.52,180911.33004926107,12.265,12.265,12.2518,12.2584,180911.33
2014-10-10 13:25:00,18.52,18.53,18.5,18.51,382142.8571428571,12.2584,12.265,12.2452,12.2518,382142.8571
2014-10-10 13:30:00,18.51,18.53,18.51,18.51,327093.5960591133,12.2518,12.265,12.2518,12.2518,327093.5961
2014-10-10 13:35:00,18.51,18.55,18.51,18.54,357758.6206896552,12.2518,12.2783,12.2518,12.2716,357758.6207
2014-10-10 13:40:00,18.55,18.56,18.54,18.56,271798.0295566502,12.2783,12.2849,12.2716,12.2849,271798.0296
2014-10-10 13:45:00,18.56,18.56,18.53,18.55,378571.4285714285,12.2849,12.2849,12.265,12.2783,378571.4286
2014-10-10 13:50:00,18.55,18.55,18.54,18.55,553201.9704433497,12.2783,12.2783,12.2716,12.2783,553201.9704
2014-10-10 13:55:00,18.55,18.57,18.55,18.55,188177.33990147783,12.2783,12.2915,12.2783,12.2783,188177.3399
2014-10-10 14:00:00,18.55,18.58,18.55,18.56,413916.2561576354,12.2783,12.2981,12.2783,12.2849,413916.2562
2014-10-10 14:05:00,18.56,18.57,18.54,18.55,471551.724137931,12.2849,12.2915,12.2716,12.2783,471551.7241
2014-10-10 14:10:00,18.55,18.55,18.52,18.52,262561.57635467977,12.2783,12.2783,12.2584,12.2584,262561.5764
2014-10-10 14:15:00,18.53,18.54,18.5,18.51,380665.02463054186,12.265,12.2716,12.2452,12.2518,380665.0246
2014-10-10 14:20:00,18.51,18.53,18.51,18.53,1306650.246305419,12.2518,12.265,12.2518,12.265,1306650.2463
2014-10-10 14:25:00,18.53,18.54,18.51,18.52,406034.48275862064,12.265,12.2716,12.2518,12.2584,406034.4828
2014-10-10 14:30:00,18.52,18.53,18.51,18.51,600246.3054187192,12.2584,12.265,12.2518,12.2518,600246.3054
2014-10-10 14:35:00,18.51,18.51,18.48,18.48,210591.1330049261,12.2518,12.2518,12.2319,12.2319,210591.133
2014-10-10 14:40:00,18.48,18.48,18.46,18.48,333128.078817734,12.2319,12.2319,12.2187,12.2319,333128.0788
2014-10-10 14:45:00,18.48,18.48,18.46,18.47,165024.6305418719,12.2319,12.2319,12.2187,12.2253,165024.6305
2014-10-10 14:50:00,18.47,18.49,18.47,18.47,208990.1477832512,12.2253,12.2385,12.2253,12.2253,208990.1478
2014-10-10 14:55:00,18.47,18.48,18.46,18.46,283004.9261083744,12.2253,12.2319,12.2187,12.2187,283004.9261
2014-10-10 15:00:00,18.46,18.46,18.44,18.44,209729.06403940884,12.2187,12.2187,12.2054,12.2054,209729.064
2014-10-10 15:05:00,18.44,18.44,18.42,18.42,799630.5418719212,12.2054,12.2054,12.1922,12.1922,799630.5419
2014-10-10 15:10:00,18.42,18.45,18.42,18.42,935344.8275862068,12.1922,12.2121,12.1922,12.1922,935344.8276
2014-10-10 15:15:00,18.42,18.42,18.39,18.42,1180541.871921182,12.1922,12.1922,12.1723,12.1922,1180541.8719
2014-10-10 15:20:00,18.42,18.43,18.41,18.42,506527.0935960591,12.1922,12.1988,12.1856,12.1922,506527.0936
2014-10-10 15:25:00,18.42,18.43,18.4,18.42,2410591.1330049257,12.1922,12.1988,12.179,12.1922,2410591.133
2014-10-10 15:30:00,18.42,18.44,18.39,18.4,1031896.551724138,12.1922,12.2054,12.1723,12.179,1031896.5517
2014-10-10 15:35:00,18.39,18.42,18.39,18.42,696798.0295566502,12.1723,12.1922,12.1723,12.1922,696798.0296
2014-10-10 15:40:00,18.42,18.42,18.38,18.38,1194704.433497537,12.1922,12.1922,12.1657,12.1657,1194704.4335
2014-10-10 15:45:00,18.39,18.4,18.35,18.36,1461699.5073891624,12.1723,12.179,12.1459,12.1525,1461699.5074
2014-10-10 15:50:00,18.35,18.37,18.34,18.34,2636330.049261084,12.1459,12.1591,12.1393,12.1393,2636330.0493
2014-10-10 15:55:00,18.34,18.35,18.33,18.33,3775000.0,12.1393,12.1459,12.1326,12.1326,3775000.0
2014-10-13 09:30:00,18.34,18.41,18.32,18.4,2043719.21182266,12.1393,12.1856,12.126,12.179,2043719.2118
2014-10-13 09:35:00,18.4,18.44,18.38,18.42,866995.0738916255,12.179,12.2054,12.1657,12.1922,866995.0739
2014-10-13 09:40:00,18.42,18.43,18.39,18.39,1106280.7881773398,12.1922,12.1988,12.1723,12.1723,1106280.7882
2014-10-13 09:45:00,18.39,18.42,18.38,18.39,1390270.935960591,12.1723,12.1922,12.1657,12.1723,1390270.936
2014-10-13 09:50:00,18.39,18.4,18.34,18.36,1314285.714285714,12.1723,12.179,12.1393,12.1525,1314285.7143
2014-10-13 09:55:00,18.36,18.41,18.32,18.38,2000738.9162561568,12.1525,12.1856,12.126,12.1657,2000738.9163
2014-10-13 10:00:00,18.38,18.41,18.38,18.4,1148029.5566502465,12.1657,12.1856,12.1657,12.179,1148029.5567
2014-10-13 10:05:00,18.39,18.41,18.38,18.38,1313177.3399014778,12.1723,12.1856,12.1657,12.1657,1313177.3399
2014-10-13 10:10:00,18.37,18.38,18.36,18.38,1283004.9261083745,12.1591,12.1657,12.1525,12.1657,1283004.9261
2014-10-13 10:15:00,18.38,18.38,18.33,18.34,1016625.6157635468,12.1657,12.1657,12.1326,12.1393,1016625.6158
2014-10-13 10:20:00,18.34,18.37,18.33,18.35,975000.0,12.1393,12.1591,12.1326,12.1459,975000.0
2014-10-13 10:25:00,18.35,18.36,18.33,18.33,865640.3940886699,12.1459,12.1525,12.1326,12.1326,865640.3941
2014-10-13 10:30:00,18.33,18.38,18.33,18.37,1296674.8768472904,12.1326,12.1657,12.1326,12.1591,1296674.8768
2014-10-13 10:35:00,18.36,18.38,18.34,18.37,684729.0640394088,12.1525,12.1657,12.1393,12.1591,684729.064
2014-10-13 10:40:00,18.37,18.37,18.31,18.32,837807.881773399,12.1591,12.1591,12.1194,12.126,837807.8818
2014-10-13 10:45:00,18.32,18.35,18.32,18.33,779679.8029556649,12.126,12.1459,12.126,12.1326,779679.803
2014-10-13 10:50:00,18.33,18.39,18.33,18.38,690886.6995073891,12.1326,12.1723,12.1326,12.1657,690886.6995
2014-10-13 10:55:00,18.38,18.4,18.37,18.37,1123275.862068965,12.1657,12.179,12.1591,12.1591,1123275.8621
2014-10-13 11:00:00,18.37,18.42,18.36,18.42,1371182.266009852,12.1591,12.1922,12.1525,12.1922,1371182.266
2014-10-13 11:05:00,18.42,18.42,18.39,18.4,801600.9852216748,12.1922,12.1922,12.1723,12.179,801600.9852
2014-10-13 11:10:00,18.4,18.4,18.37,18.38,818719.21182266,12.179,12.179,12.1591,12.1657,818719.2118
2014-10-13 11:15:00,18.38,18.38,18.33,18.33,1331034.4827586203,12.1657,12.1657,12.1326,12.1326,1331034.4828
2014-10-13 11:20:00,18.33,18.37,18.33,18.37,1249876.8472906402,12.1326,12.1591,12.1326,12.1591,1249876.8473
2014-10-13 11:25:00,18.37,18.38,18.35,18.35,823522.1674876846,12.1591,12.1657,12.1459,12.1459,823522.1675
2014-10-13 11:30:00,18.35,18.38,18.35,18.38,1210221.674876847,12.1459,12.1657,12.1459,12.1657,1210221.6749
2014-10-13 11:35:00,18.37,18.38,18.33,18.34,770812.8078817733,12.1591,12.1657,12.1326,12.1393,770812.8079
2014-10-13 11:40:00,18.34,18.37,18.33,18.34,397536.9458128078,12.1393,12.1591,12.1326,12.1393,397536.9458
2014-10-13 11:45:00,18.35,18.38,18.34,18.37,579433.4975369457,12.1459,12.1657,12.1393,12.1591,579433.4975
2014-10-13 11:50:00,18.38,18.39,18.37,18.37,393842.36453201965,12.1657,12.1723,12.1591,12.1591,393842.3645
2014-10-13 11:55:00,18.37,18.38,18.36,18.37,416009.8522167488,12.1591,12.1657,12.1525,12.1591,416009.8522
2014-10-13 12:00:00,18.36,18.38,18.34,18.38,454926.1083743842,12.1525,12.1657,12.1393,12.1657,454926.1084
2014-10-13 12:05:00,18.37,18.38,18.34,18.35,375985.2216748768,12.1591,12.1657,12.1393,12.1459,375985.2217
2014-10-13 12:10:00,18.35,18.36,18.34,18.35,279064.03940886696,12.1459,12.1525,12.1393,12.1459,279064.0394
2014-10-13 12:15:00,18.35,18.38,18.33,18.38,596798.0295566502,12.1459,12.1657,12.1326,12.1657,596798.0296
2014-10-13 12:20:00,18.38,18.39,18.36,18.38,160591.1330049261,12.1657,12.1723,12.1525,12.1657,160591.133
2014-10-13 12:25:00,18.38,18.41,18.37,18.4,422783.2512315271,12.1657,12.1856,12.1591,12.179,422783.2512
2014-10-13 12:30:00,18.41,18.43,18.41,18.42,1580911.330049261,12.1856,12.1988,12.1856,12.1922,1580911.33
2014-10-13 12:35:00,18.43,18.45,18.42,18.43,1916379.310344828,12.1988,12.2121,12.1922,12.1988,1916379.3103
2014-10-13 12:40:00,18.43,18.46,18.42,18.42,1539039.408866995,12.1988,12.2187,12.1922,12.1922,1539039.4089
2014-10-13 12:45:00,18.43,18.44,18.41,18.41,853571.4285714285,12.1988,12.2054,12.1856,12.1856,853571.4286
2014-10-13 12:50:00,18.41,18.42,18.4,18.42,404064.03940886696,12.1856,12.1922,12.179,12.1922,404064.0394
2014-10-13 12:55:00,18.42,18.43,18.42,18.42,858004.9261083743,12.1922,12.1988,12.1922,12.1922,858004.9261
2014-10-13 13:00:00,18.42,18.44,18.42,18.44,513793.1034482758,12.1922,12.2054,12.1922,12.2054,513793.1034
2014-10-13 13:05:00,18.44,18.45,18.42,18.43,865886.6995073891,12.2054,12.2121,12.1922,12.1988,865886.6995
2014-10-13 13:10:00,18.43,18.43,18.4,18.42,903078.81773399,12.1988,12.1988,12.179,12.1922,903078.8177
2014-10-13 13:15:00,18.42,18.42,18.38,18.4,796305.4187192117,12.1922,12.1922,12.1657,12.179,796305.4187
2014-10-13 13:20:00,18.4,18.42,18.38,18.4,722167.487684729,12.179,12.1922,12.1657,12.179,722167.4877
2014-10-13 13:25:00,18.4,18.42,18.39,18.42,1232266.0098522166,12.179,12.1922,12.1723,12.1922,1232266.0099
2014-10-13 13:30:00,18.42,18.42,18.41,18.42,881773.3990147782,12.1922,12.1922,12.1856,12.1922,881773.399
2014-10-13 13:35:00,18.42,18.44,18.41,18.43,536206.896551724,12.1922,12.2054,12.1856,12.1988,536206.8966
2014-10-13 13:40:00,18.42,18.44,18.42,18.42,147906.4039408867,12.1922,12.2054,12.1922,12.1922,147906.4039
2014-10-13 13:45:00,18.42,18.43,18.4,18.41,237807.88177339896,12.1922,12.1988,12.179,12.1856,237807.8818
2014-10-13 13:50:00,18.41,18.42,18.39,18.41,430295.566502463,12.1856,12.1922,12.1723,12.1856,430295.5665
2014-10-13 13:55:00,18.41,18.41,18.38,18.39,353817.73399014777,12.1856,12.1856,12.1657,12.1723,353817.734
2014-10-13 14:00:00,18.39,18.4,18.37,18.38,882266.0098522167,12.1723,12.179,12.1591,12.1657,882266.0099
2014-10-13 14:05:00,18.38,18.41,18.38,18.41,758128.0788177339,12.1657,12.1856,12.1657,12.1856,758128.0788
2014-10-13 14:10:00,18.41,18.42,18.39,18.39,492364.5320197044,12.1856,12.1922,12.1723,12.1723,492364.532
2014-10-13 14:15:00,18.4,18.4,18.38,18.38,580295.566502463,12.179,12.179,12.1657,12.1657,580295.5665
2014-10-13 14:20:00,18.38,18.4,18.38,18.4,398152.70935960585,12.1657,12.179,12.1657,12.179,398152.7094
2014-10-13 14:25:00,18.39,18.41,18.38,18.4,831650.2463054187,12.1723,12.1856,12.1657,12.179,831650.2463
2014-10-13 14:30:00,18.4,18.4,18.38,18.38,257389.16256157632,12.179,12.179,12.1657,12.1657,257389.1626
2014-10-13 14:35:00,18.38,18.4,18.37,18.38,151724.13793103446,12.1657,12.179,12.1591,12.1657,151724.1379
2014-10-13 14:40:00,18.38,18.39,18.37,18.38,372167.487684729,12.1657,12.1723,12.1591,12.1657,372167.4877
2014-10-13 14:45:00,18.38,18.38,18.37,18.38,235714.28571428568,12.1657,12.1657,12.1591,12.1657,235714.2857
2014-10-13 14:50:00,18.38,18.4,18.37,18.38,263546.79802955664,12.1657,12.179,12.1591,12.1657,263546.798
2014-10-13 14:55:00,18.37,18.38,18.35,18.36,267733.99014778325,12.1591,12.1657,12.1459,12.1525,267733.9901
2014-10-13 15:00:00,18.37,18.38,18.36,18.36,485098.52216748765,12.1591,12.1657,12.1525,12.1525,485098.5222
2014-10-13 15:05:00,18.36,18.37,18.33,18.34,245689.65517241377,12.1525,12.1591,12.1326,12.1393,245689.6552
2014-10-13 15:10:00,18.34,18.36,18.33,18.36,219088.6699507389,12.1393,12.1525,12.1326,12.1525,219088.67
2014-10-13 15:15:00,18.36,18.36,18.32,18.32,539285.7142857142,12.1525,12.1525,12.126,12.126,539285.7143
2014-10-13 15:20:00,18.33,18.33,18.29,18.31,681403.9408866995,12.1326,12.1326,12.1062,12.1194,681403.9409
2014-10-13 15:25:00,18.31,18.33,18.31,18.33,255665.02463054183,12.1194,12.1326,12.1194,12.1326,255665.0246
2014-10-13 15:30:00,18.32,18.33,18.21,18.27,2070073.8916256155,12.126,12.1326,12.0532,12.0929,2070073.8916
2014-10-13 15:35:00,18.27,18.29,18.23,18.23,1233497.5369458126,12.0929,12.1062,12.0664,12.0664,1233497.5369
2014-10-13 15:40:00,18.23,18.27,18.22,18.22,1059236.4532019703,12.0664,12.0929,12.0598,12.0598,1059236.4532
2014-10-13 15:45:00,18.23,18.23,18.18,18.21,2840147.783251231,12.0664,12.0664,12.0333,12.0532,2840147.7833
2014-10-13 15:50:00,18.21,18.23,18.16,18.18,2448029.556650246,12.0532,12.0664,12.0201,12.0333,2448029.5567
2014-10-13 15:55:00,18.18,18.19,18.16,18.16,2310467.9802955664,12.0333,12.04,12.0201,12.0201,2310467.9803
2014-10-14 09:30:00,18.21,18.26,18.16,18.25,1568965.5172413792,12.0532,12.0863,12.0201,12.0797,1568965.5172
2014-10-14 09:35:00,18.26,18.32,18.25,18.3,1312192.1182266008,12.0863,12.126,12.0797,12.1128,1312192.1182
2014-10-14 09:40:00,18.3,18.32,18.27,18.32,1184236.4532019703,12.1128,12.126,12.0929,12.126,1184236.4532
2014-10-14 09:45:00,18.31,18.33,18.29,18.29,1541502.4630541871,12.1194,12.1326,12.1062,12.1062,1541502.4631
2014-10-14 09:50:00,18.29,18.33,18.28,18.32,1488916.2561576352,12.1062,12.1326,12.0995,12.126,1488916.2562
2014-10-14 09:55:00,18.32,18.33,18.29,18.32,2438546.7980295564,12.126,12.1326,12.1062,12.126,2438546.798
2014-10-14 10:00:00,18.32,18.33,18.29,18.32,2369458.1280788174,12.126,12.1326,12.1062,12.126,2369458.1281
2014-10-14 10:05:00,18.32,18.33,18.29,18.32,2590394.0886699506,12.126,12.1326,12.1062,12.126,2590394.0887
2014-10-14 10:10:00,18.33,18.33,18.29,18.29,989655.172413793,12.1326,12.1326,12.1062,12.1062,989655.1724
2014-10-14 10:15:00,18.29,18.3,18.26,18.27,1008743.842364532,12.1062,12.1128,12.0863,12.0929,1008743.8424
2014-10-14 10:20:00,18.28,18.3,18.26,18.26,916256.157635468,12.0995,12.1128,12.0863,12.0863,916256.1576
2014-10-14 10:25:00,18.27,18.29,18.26,18.27,801847.290640394,12.0929,12.1062,12.0863,12.0929,801847.2906
2014-10-14 10:30:00,18.27,18.28,18.24,18.25,1399876.8472906402,12.0929,12.0995,12.0731,12.0797,1399876.8473
2014-10-14 10:35:00,18.25,18.29,18.25,18.29,977586.2068965517,12.0797,12.1062,12.0797,12.1062,977586.2069
2014-10-14 10:40:00,18.28,18.29,18.25,18.27,1151108.3743842363,12.0995,12.1062,12.0797,12.0929,1151108.3744
2014-10-14 10:45:00,18.28,18.3,18.27,18.29,504556.6502463054,12.0995,12.1128,12.0929,12.1062,504556.6502
2014-10-14 10:50:00,18.29,18.33,18.29,18.3,1221551.724137931,12.1062,12.1326,12.1062,12.1128,1221551.7241
2014-10-14 10:55:00,18.31,18.32,18.29,18.29,903325.1231527092,12.1194,12.126,12.1062,12.1062,903325.1232
2014-10-14 11:00:00,18.29,18.3,18.28,18.29,1514408.866995074,12.1062,12.1128,12.0995,12.1062,1514408.867
2014-10-14 11:05:00,18.29,18.31,18.28,18.3,692980.2955665024,12.1062,12.1194,12.0995,12.1128,692980.2956
2014-10-14 11:10:00,18.29,18.32,18.29,18.3,822660.0985221674,12.1062,12.126,12.1062,12.1128,822660.0985
2014-10-14 11:15:00,18.3,18.34,18.3,18.33,790024.6305418719,12.1128,12.1393,12.1128,12.1326,790024.6305
2014-10-14 11:20:00,18.33,18.33,18.32,18.33,286453.2019704433,12.1326,12.1326,12.126,12.1326,286453.202
2014-10-14 11:25:00,18.33,18.34,18.31,18.33,1061822.660098522,12.1326,12.1393,12.1194,12.1326,1061822.6601
2014-10-14 11:30:00,18.32,18.33,18.3,18.31,501724.1379310344,12.126,12.1326,12.1128,12.1194,501724.1379
2014-10-14 11:35:00,18.32,18.33,18.31,18.33,589039.408866995,12.126,12.1326,12.1194,12.1326,589039.4089
2014-10-14 11:40:00,18.33,18.37,18.33,18.37,596551.724137931,12.1326,12.1591,12.1326,12.1591,596551.7241
2014-10-14 11:45:00,18.37,18.38,18.35,18.37,527832.5123152708,12.1591,12.1657,12.1459,12.1591,527832.5123
2014-10-14 11:50:00,18.37,18.37,18.34,18.34,250246.3054187192,12.1591,12.1591,12.1393,12.1393,250246.3054
2014-10-14 11:55:00,18.34,18.36,18.33,18.35,668472.9064039409,12.1393,12.1525,12.1326,12.1459,668472.9064
2014-10-14 12:00:00,18.35,18.37,18.34,18.36,391133.0049261084,12.1459,12.1591,12.1393,12.1525,391133.0049
2014-10-14 12:05:00,18.36,18.39,18.36,18.38,866379.3103448275,12.1525,12.1723,12.1525,12.1657,866379.3103
2014-10-14 12:10:00,18.38,18.39,18.38,18.38,388054.1871921182,12.1657,12.1723,12.1657,12.1657,388054.1872
2014-10-14 12:15:00,18.38,18.39,18.36,18.37,867364.5320197043,12.1657,12.1723,12.1525,12.1591,867364.532
2014-10-14 12:20:00,18.37,18.38,18.35,18.35,982758.6206896552,12.1591,12.1657,12.1459,12.1459,982758.6207
2014-10-14 12:25:00,18.36,18.37,18.35,18.35,466379.31034482754,12.1525,12.1591,12.1459,12.1459,466379.3103
2014-10-14 12:30:00,18.35,18.36,18.33,18.33,461576.3546798029,12.1459,12.1525,12.1326,12.1326,461576.3547
2014-10-14 12:35:00,18.33,18.34,18.32,18.33,447783.2512315271,12.1326,12.1393,12.126,12.1326,447783.2512
2014-10-14 12:40:00,18.33,18.36,18.32,18.35,281896.5517241379,12.1326,12.1525,12.126,12.1459,281896.5517
2014-10-14 12:45:00,18.36,18.38,18.34,18.38,322906.40394088667,12.1525,12.1657,12.1393,12.1657,322906.4039
2014-10-14 12:50:00,18.38,18.38,18.36,18.36,292487.684729064,12.1657,12.1657,12.1525,12.1525,292487.6847
2014-10-14 12:55:00,18.35,18.37,18.35,18.36,309113.3004926108,12.1459,12.1591,12.1459,12.1525,309113.3005
2014-10-14 13:00:00,18.36,18.37,18.35,18.37,319950.7389162561,12.1525,12.1591,12.1459,12.1591,319950.7389
2014-10-14 13:05:00,18.37,18.38,18.35,18.37,252339.9014778325,12.1591,12.1657,12.1459,12.1591,252339.9015
2014-10-14 13:10:00,18.37,18.38,18.36,18.38,226108.37438423643,12.1591,12.1657,12.1525,12.1657,226108.3744
2014-10-14 13:15:00,18.38,18.39,18.38,18.38,305911.33004926104,12.1657,12.1723,12.1657,12.1657,305911.33
2014-10-14 13:20:00,18.38,18.39,18.35,18.36,352339.90147783246,12.1657,12.1723,12.1459,12.1525,352339.9015
2014-10-14 13:25:00,18.36,18.37,18.33,18.34,386822.6600985221,12.1525,12.1591,12.1326,12.1393,386822.6601
2014-10-14 13:30:00,18.34,18.36,18.33,18.36,524876.8472906403,12.1393,12.1525,12.1326,12.1525,524876.8473
2014-10-14 13:35:00,18.36,18.36,18.33,18.33,397660.0985221675,12.1525,12.1525,12.1326,12.1326,397660.0985
2014-10-14 13:40:00,18.34,18.35,18.32,18.32,619827.5862068965,12.1393,12.1459,12.126,12.126,619827.5862
2014-10-14 13:45:00,18.32,18.34,18.3,18.33,617610.8374384235,12.126,12.1393,12.1128,12.1326,617610.8374
2014-10-14 13:50:00,18.33,18.34,18.32,18.33,163423.64532019704,12.1326,12.1393,12.126,12.1326,163423.6453
2014-10-14 13:55:00,18.33,18.35,18.33,18.34,480418.7192118226,12.1326,12.1459,12.1326,12.1393,480418.7192
2014-10-14 14:00:00,18.34,18.36,18.33,18.34,353325.12315270933,12.1393,12.1525,12.1326,12.1393,353325.1232
2014-10-14 14:05:00,18.34,18.35,18.32,18.33,338546.79802955664,12.1393,12.1459,12.126,12.1326,338546.798
2014-10-14 14:10:00,18.32,18.35,18.32,18.34,330665.02463054186,12.126,12.1459,12.126,12.1393,330665.0246
2014-10-14 14:15:00,18.34,18.36,18.33,18.35,3615147.783251231,12.1393,12.1525,12.1326,12.1459,3615147.7833
2014-10-14 14:20:00,18.35,18.36,18.31,18.31,895689.6551724137,12.1459,12.1525,12.1194,12.1194,895689.6552
2014-10-14 14:25:00,18.3,18.31,18.29,18.3,478817.73399014777,12.1128,12.1194,12.1062,12.1128,478817.734
2014-10-14 14:30:00,18.29,18.33,18.28,18.28,515024.6305418719,12.1062,12.1326,12.0995,12.0995,515024.6305
2014-10-14 14:35:00,18.29,18.29,18.26,18.29,711330.0492610837,12.1062,12.1062,12.0863,12.1062,711330.0493
2014-10-14 14:40:00,18.29,18.32,18.29,18.32,712192.1182266009,12.1062,12.126,12.1062,12.126,712192.1182
2014-10-14 14:45:00,18.31,18.32,18.29,18.3,750985.2216748768,12.1194,12.126,12.1062,12.1128,750985.2217
2014-10-14 14:50:00,18.3,18.3,18.25,18.25,997044.3349753694,12.1128,12.1128,12.0797,12.0797,997044.335
2014-10-14 14:55:00,18.25,18.27,18.25,18.25,1440763.5467980294,12.0797,12.0929,12.0797,12.0797,1440763.5468
2014-10-14 15:00:00,18.25,18.28,18.24,18.25,599014.7783251231,12.0797,12.0995,12.0731,12.0797,599014.7783
2014-10-14 15:05:00,18.25,18.25,18.21,18.24,1311576.354679803,12.0797,12.0797,12.0532,12.0731,1311576.3547
2014-10-14 15:10:00,18.25,18.25,18.23,18.25,1182142.857142857,12.0797,12.0797,12.0664,12.0797,1182142.8571
2014-10-14 15:15:00,18.25,18.25,18.23,18.23,419950.7389162561,12.0797,12.0797,12.0664,12.0664,419950.7389
2014-10-14 15:20:00,18.23,18.23,18.16,18.19,2737931.0344827585,12.0664,12.0664,12.0201,12.04,2737931.0345
2014-10-14 15:25:00,18.19,18.21,18.18,18.21,1620935.9605911328,12.04,12.0532,12.0333,12.0532,1620935.9606
2014-10-14 15:30:00,18.21,18.21,18.17,18.19,531773.3990147783,12.0532,12.0532,12.0267,12.04,531773.399
2014-10-14 15:35:00,18.18,18.25,18.18,18.25,1497290.6403940886,12.0333,12.0797,12.0333,12.0797,1497290.6404
2014-10-14 15:40:00,18.25,18.27,18.23,18.25,1832266.0098522168,12.0797,12.0929,12.0664,12.0797,1832266.0099
2014-10-14 15:45:00,18.24,18.26,18.23,18.25,1934852.216748768,12.0731,12.0863,12.0664,12.0797,1934852.2167
2014-10-14 15:50:00,18.25,18.27,18.24,18.25,2736453.201970443,12.0797,12.0929,12.0731,12.0797,2736453.202
2014-10-14 15:55:00,18.24,18.26,18.23,18.25,4304064.039408866,12.0731,12.0863,12.0664,12.0797,4304064.0394
2014-10-15 09:30:00,17.99,18.08,17.95,17.96,4597660.098522167,11.9076,11.9672,11.8811,11.8877,4597660.0985
2014-10-15 09:35:00,17.96,17.96,17.75,17.79,4187438.42364532,11.8877,11.8877,11.7487,11.7752,4187438.4236
2014-10-15 09:40:00,17.8,17.82,17.75,17.82,5117610.837438423,11.7818,11.7951,11.7487,11.7951,5117610.8374
2014-10-15 09:45:00,17.82,17.95,17.82,17.94,1935344.8275862064,11.7951,11.8811,11.7951,11.8745,1935344.8276
2014-10-15 09:50:00,17.94,17.99,17.92,17.98,2800369.4581280784,11.8745,11.9076,11.8613,11.901,2800369.4581
2014-10-15 09:55:00,17.99,17.99,17.95,17.99,1126108.3743842363,11.9076,11.9076,11.8811,11.9076,1126108.3744
2014-10-15 10:00:00,17.98,18.06,17.98,18.02,1369704.433497537,11.901,11.9539,11.901,11.9274,1369704.4335
2014-10-15 10:05:00,18.01,18.03,17.98,18.01,1788916.2561576352,11.9208,11.9341,11.901,11.9208,1788916.2562
2014-10-15 10:10:00,18.01,18.03,17.99,18.01,1870935.9605911328,11.9208,11.9341,11.9076,11.9208,1870935.9606
2014-10-15 10:15:00,18.01,18.02,17.95,17.96,1936330.049261084,11.9208,11.9274,11.8811,11.8877,1936330.0493
2014-10-15 10:20:00,17.96,17.99,17.93,17.99,2216256.157635468,11.8877,11.9076,11.8679,11.9076,2216256.1576
2014-10-15 10:25:00,17.99,17.99,17.95,17.95,2445073.891625616,11.9076,11.9076,11.8811,11.8811,2445073.8916
2014-10-15 10:30:00,17.96,17.96,17.91,17.92,1592610.8374384234,11.8877,11.8877,11.8546,11.8613,1592610.8374
2014-10-15 10:35:00,17.91,17.95,17.9,17.94,1150000.0,11.8546,11.8811,11.848,11.8745,1150000.0
2014-10-15 10:40:00,17.95,17.95,17.88,17.89,720566.5024630541,11.8811,11.8811,11.8348,11.8414,720566.5025
2014-10-15 10:45:00,17.89,17.89,17.85,17.88,2983251.2315270933,11.8414,11.8414,11.8149,11.8348,2983251.2315
2014-10-15 10:50:00,17.88,17.93,17.88,17.89,4239162.561576354,11.8348,11.8679,11.8348,11.8414,4239162.5616
2014-10-15 10:55:00,17.88,17.91,17.86,17.9,1284605.9113300492,11.8348,11.8546,11.8215,11.848,1284605.9113
2014-10-15 11:00:00,17.9,17.9,17.85,17.89,1715763.5467980294,11.848,11.848,11.8149,11.8414,1715763.5468
2014-10-15 11:05:00,17.89,17.94,17.88,17.93,1759729.0640394087,11.8414,11.8745,11.8348,11.8679,1759729.064
2014-10-15 11:10:00,17.94,17.94,17.9,17.9,404679.802955665,11.8745,11.8745,11.848,11.848,404679.803
2014-10-15 11:15:00,17.9,17.91,17.88,17.89,315886.6995073892,11.848,11.8546,11.8348,11.8414,315886.6995
2014-10-15 11:20:00,17.88,17.89,17.83,17.85,1264162.5615763546,11.8348,11.8414,11.8017,11.8149,1264162.5616
2014-10-15 11:25:00,17.86,17.86,17.81,17.81,1059729.0640394087,11.8215,11.8215,11.7884,11.7884,1059729.064
2014-10-15 11:30:00,17.81,17.85,17.78,17.79,1066748.7684729062,11.7884,11.8149,11.7686,11.7752,1066748.7685
2014-10-15 11:35:00,17.79,17.84,17.79,17.83,488177.3399014778,11.7752,11.8083,11.7752,11.8017,488177.3399
2014-10-15 11:40:00,17.83,17.83,17.79,17.79,694950.7389162561,11.8017,11.8017,11.7752,11.7752,694950.7389
2014-10-15 11:45:00,17.79,17.8,17.75,17.77,852093.5960591133,11.7752,11.7818,11.7487,11.762,852093.5961
2014-10-15 11:50:00,17.77,17.79,17.74,17.79,973645.3201970444,11.762,11.7752,11.7421,11.7752,973645.3202
2014-10-15 11:55:00,17.79,17.81,17.77,17.79,566133.0049261083,11.7752,11.7884,11.762,11.7752,566133.0049
2014-10-15 12:00:00,17.79,17.8,17.77,17.79,1029926.108374384,11.7752,11.7818,11.762,11.7752,1029926.1084
2014-10-15 12:05:00,17.79,17.8,17.77,17.77,505541.8719211822,11.7752,11.7818,11.762,11.762,505541.8719
2014-10-15 12:10:00,17.77,17.78,17.72,17.72,753571.4285714285,11.762,11.7686,11.7289,11.7289,753571.4286
2014-10-15 12:15:00,17.73,17.74,17.68,17.7,2223029.556650246,11.7355,11.7421,11.7024,11.7156,2223029.5567
2014-10-15 12:20:00,17.7,17.76,17.7,17.73,1294458.1280788176,11.7156,11.7554,11.7156,11.7355,1294458.1281
2014-10-15 12:25:00,17.73,17.74,17.71,17.72,633128.0788177339,11.7355,11.7421,11.7223,11.7289,633128.0788
2014-10-15 12:30:00,17.73,17.73,17.71,17.71,429802.9556650246,11.7355,11.7355,11.7223,11.7223,429802.9557
2014-10-15 12:35:00,17.71,17.72,17.68,17.69,653940.8866995074,11.7223,11.7289,11.7024,11.709,653940.8867
2014-10-15 12:40:00,17.69,17.69,17.63,17.64,2002586.206896552,11.709,11.709,11.6693,11.6759,2002586.2069
2014-10-15 12:45:00,17.64,17.69,17.64,17.66,1546674.8768472904,11.6759,11.709,11.6759,11.6892,1546674.8768
2014-10-15 12:50:00,17.65,17.65,17.59,17.64,1143349.753694581,11.6825,11.6825,11.6428,11.6759,1143349.7537
2014-10-15 12:55:00,17.65,17.66,17.6,17.63,1354433.4975369456,11.6825,11.6892,11.6494,11.6693,1354433.4975
2014-10-15 13:00:00,17.63,17.67,17.63,17.67,1314655.172413793,11.6693,11.6958,11.6693,11.6958,1314655.1724
2014-10-15 13:05:00,17.66,17.69,17.64,17.67,707881.7733990147,11.6892,11.709,11.6759,11.6958,707881.7734
2014-10-15 13:10:00,17.68,17.69,17.62,17.62,706527.093596059,11.7024,11.709,11.6627,11.6627,706527.0936
2014-10-15 13:15:00,17.62,17.63,17.56,17.59,1071059.1133004923,11.6627,11.6693,11.623,11.6428,1071059.1133
2014-10-15 13:20:00,17.58,17.58,17.52,17.55,1888300.492610837,11.6362,11.6362,11.5965,11.6164,1888300.4926
2014-10-15 13:25:00,17.56,17.57,17.5,17.53,1880049.261083744,11.623,11.6296,11.5833,11.6031,1880049.2611
2014-10-15 13:30:00,17.52,17.57,17.52,17.57,775615.7635467979,11.5965,11.6296,11.5965,11.6296,775615.7635
2014-10-15 13:35:00,17.57,17.57,17.51,17.57,964901.4778325122,11.6296,11.6296,11.5899,11.6296,964901.4778
2014-10-15 13:40:00,17.57,17.61,17.56,17.59,1506527.093596059,11.6296,11.6561,11.623,11.6428,1506527.0936
2014-10-15 13:45:00,17.6,17.64,17.57,17.64,1224507.3891625614,11.6494,11.6759,11.6296,11.6759,1224507.3892
2014-10-15 13:50:00,17.64,17.66,17.61,17.63,1518349.753694581,11.6759,11.6892,11.6561,11.6693,1518349.7537
2014-10-15 13:55:00,17.63,17.64,17.6,17.6,726724.1379310344,11.6693,11.6759,11.6494,11.6494,726724.1379
2014-10-15 14:00:00,17.61,17.61,17.57,17.58,1546305.4187192116,11.6561,11.6561,11.6296,11.6362,1546305.4187
2014-10-15 14:05:00,17.58,17.63,17.57,17.6,660591.133004926,11.6362,11.6693,11.6296,11.6494,660591.133
2014-10-15 14:10:00,17.6,17.64,17.6,17.63,945443.3497536944,11.6494,11.6759,11.6494,11.6693,945443.3498
2014-10-15 14:15:00,17.64,17.7,17.63,17.69,1604679.802955665,11.6759,11.7156,11.6693,11.709,1604679.803
2014-10-15 14:20:00,17.69,17.7,17.64,17.67,1627463.054187192,11.709,11.7156,11.6759,11.6958,1627463.0542
2014-10-15 14:25:00,17.68,17.69,17.63,17.66,1085221.6748768473,11.7024,11.709,11.6693,11.6892,1085221.6749
2014-10-15 14:30:00,17.66,17.71,17.64,17.69,1748522.1674876846,11.6892,11.7223,11.6759,11.709,1748522.1675
2014-10-15 14:35:00,17.69,17.75,17.69,17.74,2302093.5960591133,11.709,11.7487,11.709,11.7421,2302093.5961
2014-10-15 14:40:00,17.74,17.77,17.72,17.73,2061453.2019704431,11.7421,11.762,11.7289,11.7355,2061453.202
2014-10-15 14:45:00,17.73,17.75,17.7,17.74,1312068.9655172413,11.7355,11.7487,11.7156,11.7421,1312068.9655
2014-10-15 14:50:00,17.74,17.79,17.74,17.77,4755788.177339901,11.7421,11.7752,11.7421,11.762,4755788.1773
2014-10-15 14:55:00,17.77,17.78,17.73,17.76,781280.7881773398,11.762,11.7686,11.7355,11.7554,781280.7882
2014-10-15 15:00:00,17.77,17.78,17.75,17.76,1148522.1674876846,11.762,11.7686,11.7487,11.7554,1148522.1675
2014-10-15 15:05:00,17.76,17.82,17.74,17.79,1935221.674876847,11.7554,11.7951,11.7421,11.7752,1935221.6749
2014-10-15 15:10:00,17.79,17.83,17.78,17.78,2295443.349753694,11.7752,11.8017,11.7686,11.7686,2295443.3498
2014-10-15 15:15:00,17.78,17.78,17.71,17.74,2573522.1674876846,11.7686,11.7686,11.7223,11.7421,2573522.1675
2014-10-15 15:20:00,17.74,17.77,17.72,17.74,1396798.0295566502,11.7421,11.762,11.7289,11.7421,1396798.0296
2014-10-15 15:25:00,17.74,17.86,17.74,17.86,2525000.0,11.7421,11.8215,11.7421,11.8215,2525000.0
2014-10-15 15:30:00,17.86,17.89,17.82,17.83,2255295.566502463,11.8215,11.8414,11.7951,11.8017,2255295.5665
2014-10-15 15:35:00,17.84,17.92,17.82,17.9,2482019.704433497,11.8083,11.8613,11.7951,11.848,2482019.7044
2014-10-15 15:40:00,17.9,17.96,17.89,17.95,1678078.81773399,11.848,11.8877,11.8414,11.8811,1678078.8177
2014-10-15 15:45:00,17.95,17.95,17.86,17.88,1908743.842364532,11.8811,11.8811,11.8215,11.8348,1908743.8424
2014-10-15 15:50:00,17.88,17.92,17.86,17.92,3177093.596059113,11.8348,11.8613,11.8215,11.8613,3177093.5961
2014-10-15 15:55:00,17.92,17.93,17.9,17.9,3135467.9802955664,11.8613,11.8679,11.848,11.848,3135467.9803
2014-10-16 09:30:00,17.59,17.67,17.57,17.66,3493103.448275862,11.6428,11.6958,11.6296,11.6892,3493103.4483
2014-10-16 09:35:00,17.66,17.77,17.66,17.75,2932881.7733990145,11.6892,11.762,11.6892,11.7487,2932881.7734
2014-10-16 09:40:00,17.76,17.8,17.74,17.79,2754433.4975369456,11.7554,11.7818,11.7421,11.7752,2754433.4975
2014-10-16 09:45:00,17.79,17.81,17.74,17.81,1293596.0591133004,11.7752,11.7884,11.7421,11.7884,1293596.0591
2014-10-16 09:50:00,17.82,17.86,17.8,17.82,2413669.950738916,11.7951,11.8215,11.7818,11.7951,2413669.9507
2014-10-16 09:55:00,17.82,17.85,17.77,17.85,1358251.2315270936,11.7951,11.8149,11.762,11.8149,1358251.2315
2014-10-16 10:00:00,17.85,17.85,17.77,17.78,1447536.9458128077,11.8149,11.8149,11.762,11.7686,1447536.9458
2014-10-16 10:05:00,17.78,17.8,17.75,17.79,1264285.714285714,11.7686,11.7818,11.7487,11.7752,1264285.7143
2014-10-16 10:10:00,17.79,17.8,17.73,17.73,1662807.881773399,11.7752,11.7818,11.7355,11.7355,1662807.8818
2014-10-16 10:15:00,17.73,17.73,17.66,17.69,1304556.6502463054,11.7355,11.7355,11.6892,11.709,1304556.6502
2014-10-16 10:20:00,17.69,17.9,17.69,17.77,3956403.940886699,11.709,11.848,11.709,11.762,3956403.9409
2014-10-16 10:25:00,17.77,17.78,17.72,17.75,2115270.935960591,11.762,11.7686,11.7289,11.7487,2115270.936
2014-10-16 10:30:00,17.76,17.82,17.74,17.81,1228448.2758620689,11.7554,11.7951,11.7421,11.7884,1228448.2759
2014-10-16 10:35:00,17.81,17.84,17.78,17.81,2388054.187192118,11.7884,11.8083,11.7686,11.7884,2388054.1872
2014-10-16 10:40:00,17.81,17.84,17.78,17.82,1779556.6502463052,11.7884,11.8083,11.7686,11.7951,1779556.6502
2014-10-16 10:45:00,17.83,17.91,17.82,17.9,3112068.965517241,11.8017,11.8546,11.7951,11.848,3112068.9655
2014-10-16 10:50:00,17.9,17.94,17.88,17.9,2333990.147783251,11.848,11.8745,11.8348,11.848,2333990.1478
2014-10-16 10:55:00,17.9,17.9,17.85,17.86,1060344.8275862068,11.848,11.848,11.8149,11.8215,1060344.8276
2014-10-16 11:00:00,17.86,17.9,17.83,17.84,861330.0492610837,11.8215,11.848,11.8017,11.8083,861330.0493
2014-10-16 11:05:00,17.85,17.86,17.81,17.85,929802.9556650246,11.8149,11.8215,11.7884,11.8149,929802.9557
2014-10-16 11:10:00,17.85,17.89,17.85,17.87,668472.9064039409,11.8149,11.8414,11.8149,11.8282,668472.9064
2014-10-16 11:15:00,17.87,17.9,17.86,17.89,902955.6650246304,11.8282,11.848,11.8215,11.8414,902955.665
2014-10-16 11:20:00,17.89,17.94,17.88,17.93,1510960.5911330048,11.8414,11.8745,11.8348,11.8679,1510960.5911
2014-10-16 11:25:00,17.93,17.96,17.9,17.95,1565394.0886699506,11.8679,11.8877,11.848,11.8811,1565394.0887
2014-10-16 11:30:00,17.95,17.99,17.95,17.95,3343103.448275862,11.8811,11.9076,11.8811,11.8811,3343103.4483
2014-10-16 11:35:00,17.95,17.96,17.89,17.89,1623275.862068965,11.8811,11.8877,11.8414,11.8414,1623275.8621
2014-10-16 11:40:00,17.89,17.93,17.89,17.9,672044.3349753694,11.8414,11.8679,11.8414,11.848,672044.335
2014-10-16 11:45:00,17.9,17.91,17.86,17.87,1102586.2068965517,11.848,11.8546,11.8215,11.8282,1102586.2069
2014-10-16 11:50:00,17.88,17.89,17.85,17.86,809236.4532019703,11.8348,11.8414,11.8149,11.8215,809236.4532
2014-10-16 11:55:00,17.85,17.88,17.85,17.86,1512807.881773399,11.8149,11.8348,11.8149,11.8215,1512807.8818
2014-10-16 12:00:00,17.86,17.86,17.82,17.83,1216625.615763547,11.8215,11.8215,11.7951,11.8017,1216625.6158
2014-10-16 12:05:00,17.84,17.89,17.83,17.87,702093.5960591133,11.8083,11.8414,11.8017,11.8282,702093.5961
2014-10-16 12:10:00,17.87,17.9,17.86,17.9,1102955.6650246305,11.8282,11.848,11.8215,11.848,1102955.665
2014-10-16 12:15:00,17.9,17.9,17.86,17.9,722044.3349753694,11.848,11.848,11.8215,11.848,722044.335
2014-10-16 12:20:00,17.9,17.93,17.9,17.93,709605.9113300492,11.848,11.8679,11.848,11.8679,709605.9113
2014-10-16 12:25:00,17.92,17.93,17.89,17.9,540147.7832512314,11.8613,11.8679,11.8414,11.848,540147.7833
2014-10-16 12:30:00,17.9,17.9,17.87,17.89,449753.6945812808,11.848,11.848,11.8282,11.8414,449753.6946
2014-10-16 12:35:00,17.9,17.9,17.85,17.87,1075000.0,11.848,11.848,11.8149,11.8282,1075000.0
2014-10-16 12:40:00,17.87,17.9,17.87,17.88,426354.67980295565,11.8282,11.848,11.8282,11.8348,426354.6798
2014-10-16 12:45:00,17.88,17.9,17.86,17.89,477586.20689655165,11.8348,11.848,11.8215,11.8414,477586.2069
2014-10-16 12:50:00,17.89,17.91,17.89,17.9,637684.7290640393,11.8414,11.8546,11.8414,11.848,637684.7291
2014-10-16 12:55:00,17.9,17.95,17.9,17.93,690763.5467980294,11.848,11.8811,11.848,11.8679,690763.5468
2014-10-16 13:00:00,17.93,17.98,17.93,17.95,1652586.2068965517,11.8679,11.901,11.8679,11.8811,1652586.2069
2014-10-16 13:05:00,17.95,17.96,17.93,17.95,752339.9014778325,11.8811,11.8877,11.8679,11.8811,752339.9015
2014-10-16 13:10:00,17.95,17.96,17.93,17.95,1087684.7290640394,11.8811,11.8877,11.8679,11.8811,1087684.7291
2014-10-16 13:15:00,17.95,17.97,17.94,17.96,1180541.871921182,11.8811,11.8943,11.8745,11.8877,1180541.8719
2014-10-16 13:20:00,17.97,17.99,17.95,17.99,938669.9507389162,11.8943,11.9076,11.8811,11.9076,938669.9507
2014-10-16 13:25:00,17.99,18.01,17.99,17.99,754679.8029556649,11.9076,11.9208,11.9076,11.9076,754679.803
2014-10-16 13:30:00,17.99,18.0,17.97,17.99,707635.4679802955,11.9076,11.9142,11.8943,11.9076,707635.468
2014-10-16 13:35:00,17.99,18.02,17.97,17.99,980788.1773399012,11.9076,11.9274,11.8943,11.9076,980788.1773
2014-10-16 13:40:00,18.0,18.03,17.99,18.03,601724.1379310344,11.9142,11.9341,11.9076,11.9341,601724.1379
2014-10-16 13:45:00,18.03,18.03,17.99,18.01,1475615.763546798,11.9341,11.9341,11.9076,11.9208,1475615.7635
2014-10-16 13:50:00,18.01,18.01,17.95,17.98,686206.896551724,11.9208,11.9208,11.8811,11.901,686206.8966
2014-10-16 13:55:00,17.98,17.98,17.93,17.95,456650.24630541867,11.901,11.901,11.8679,11.8811,456650.2463
2014-10-16 14:00:00,17.95,17.96,17.93,17.96,608866.9950738916,11.8811,11.8877,11.8679,11.8877,608866.9951
2014-10-16 14:05:00,17.95,17.99,17.95,17.98,475246.3054187192,11.8811,11.9076,11.8811,11.901,475246.3054
2014-10-16 14:10:00,17.98,17.99,17.94,17.95,459605.9113300492,11.901,11.9076,11.8745,11.8811,459605.9113
2014-10-16 14:15:00,17.95,17.96,17.93,17.94,618842.3645320196,11.8811,11.8877,11.8679,11.8745,618842.3645
2014-10-16 14:20:00,17.94,17.95,17.91,17.94,1507881.7733990147,11.8745,11.8811,11.8546,11.8745,1507881.7734
2014-10-16 14:25:00,17.94,17.96,17.93,17.95,457758.62068965513,11.8745,11.8877,11.8679,11.8811,457758.6207
2014-10-16 14:30:00,17.95,17.99,17.94,17.96,568596.0591133004,11.8811,11.9076,11.8745,11.8877,568596.0591
2014-10-16 14:35:00,17.96,17.97,17.95,17.97,320197.04433497536,11.8877,11.8943,11.8811,11.8943,320197.0443
2014-10-16 14:40:00,17.96,17.97,17.93,17.94,403694.5812807881,11.8877,11.8943,11.8679,11.8745,403694.5813
2014-10-16 14:45:00,17.94,17.95,17.87,17.87,1261822.660098522,11.8745,11.8811,11.8282,11.8282,1261822.6601
2014-10-16 14:50:00,17.87,17.9,17.87,17.9,1395073.8916256155,11.8282,11.848,11.8282,11.848,1395073.8916
2014-10-16 14:55:00,17.9,17.93,17.89,17.9,306034.48275862064,11.848,11.8679,11.8414,11.848,306034.4828
2014-10-16 15:00:00,17.9,17.91,17.85,17.85,2090147.7832512315,11.848,11.8546,11.8149,11.8149,2090147.7833
2014-10-16 15:05:00,17.86,17.9,17.85,17.88,912192.1182266008,11.8215,11.848,11.8149,11.8348,912192.1182
2014-10-16 15:10:00,17.87,17.92,17.87,17.92,776724.1379310344,11.8282,11.8613,11.8282,11.8613,776724.1379
2014-10-16 15:15:00,17.92,17.95,17.9,17.9,761206.896551724,11.8613,11.8811,11.848,11.848,761206.8966
2014-10-16 15:20:00,17.91,17.95,17.9,17.93,644334.9753694581,11.8546,11.8811,11.848,11.8679,644334.9754
2014-10-16 15:25:00,17.92,17.94,17.9,17.92,684729.0640394088,11.8613,11.8745,11.848,11.8613,684729.064
2014-10-16 15:30:00,17.91,17.94,17.9,17.92,1029310.344827586,11.8546,11.8745,11.848,11.8613,1029310.3448
2014-10-16 15:35:00,17.93,17.94,17.86,17.88,855172.4137931034,11.8679,11.8745,11.8215,11.8348,855172.4138
2014-10-16 15:40:00,17.88,17.91,17.87,17.9,1164285.714285714,11.8348,11.8546,11.8282,11.848,1164285.7143
2014-10-16 15:45:00,17.9,17.93,17.9,17.9,1207389.1625615763,11.848,11.8679,11.848,11.848,1207389.1626
2014-10-16 15:50:00,17.9,17.95,17.9,17.9,2426970.443349753,11.848,11.8811,11.848,11.848,2426970.4433
2014-10-16 15:55:00,17.91,17.93,17.88,17.9,3221674.8768472904,11.8546,11.8679,11.8348,11.848,3221674.8768
2014-10-17 09:30:00,18.13,18.13,18.05,18.07,3396305.418719212,12.0003,12.0003,11.9473,11.9605,3396305.4187
2014-10-17 09:35:00,18.07,18.07,18.0,18.04,1943472.9064039409,11.9605,11.9605,11.9142,11.9407,1943472.9064
2014-10-17 09:40:00,18.04,18.04,18.0,18.03,1239532.0197044334,11.9407,11.9407,11.9142,11.9341,1239532.0197
2014-10-17 09:45:00,18.03,18.05,18.03,18.05,1006034.4827586206,11.9341,11.9473,11.9341,11.9473,1006034.4828
2014-10-17 09:50:00,18.05,18.09,18.05,18.09,2851108.374384236,11.9473,11.9738,11.9473,11.9738,2851108.3744
2014-10-17 09:55:00,18.09,18.09,18.04,18.05,1061699.5073891624,11.9738,11.9738,11.9407,11.9473,1061699.5074
2014-10-17 10:00:00,18.05,18.11,18.05,18.1,1319827.5862068965,11.9473,11.987,11.9473,11.9804,1319827.5862
2014-10-17 10:05:00,18.1,18.11,18.08,18.1,916133.0049261084,11.9804,11.987,11.9672,11.9804,916133.0049
2014-10-17 10:10:00,18.1,18.13,18.08,18.12,1233497.5369458126,11.9804,12.0003,11.9672,11.9936,1233497.5369
2014-10-17 10:15:00,18.12,18.17,18.11,18.16,1125369.4581280786,11.9936,12.0267,11.987,12.0201,1125369.4581
2014-10-17 10:20:00,18.16,18.16,18.14,18.15,1080911.330049261,12.0201,12.0201,12.0069,12.0135,1080911.33
2014-10-17 10:25:00,18.15,18.17,18.14,18.17,946674.8768472906,12.0135,12.0267,12.0069,12.0267,946674.8768
2014-10-17 10:30:00,18.17,18.2,18.16,18.19,1192733.9901477832,12.0267,12.0466,12.0201,12.04,1192733.9901
2014-10-17 10:35:00,18.19,18.19,18.15,18.15,1615886.699507389,12.04,12.04,12.0135,12.0135,1615886.6995
2014-10-17 10:40:00,18.14,18.16,18.13,18.15,782019.7044334975,12.0069,12.0201,12.0003,12.0135,782019.7044
2014-10-17 10:45:00,18.15,18.15,18.12,18.12,639285.7142857142,12.0135,12.0135,11.9936,11.9936,639285.7143
2014-10-17 10:50:00,18.12,18.14,18.12,18.14,350369.4581280788,11.9936,12.0069,11.9936,12.0069,350369.4581
2014-10-17 10:55:00,18.13,18.16,18.13,18.15,548152.7093596059,12.0003,12.0201,12.0003,12.0135,548152.7094
2014-10-17 11:00:00,18.15,18.16,18.13,18.14,299384.236453202,12.0135,12.0201,12.0003,12.0069,299384.2365
2014-10-17 11:05:00,18.14,18.16,18.12,18.14,267241.3793103448,12.0069,12.0201,11.9936,12.0069,267241.3793
2014-10-17 11:10:00,18.15,18.16,18.12,18.15,3301108.374384236,12.0135,12.0201,11.9936,12.0135,3301108.3744
2014-10-17 11:15:00,18.16,18.16,18.15,18.16,392857.1428571429,12.0201,12.0201,12.0135,12.0201,392857.1429
2014-10-17 11:20:00,18.16,18.17,18.15,18.15,319827.5862068965,12.0201,12.0267,12.0135,12.0135,319827.5862
2014-10-17 11:25:00,18.16,18.17,18.15,18.16,227093.59605911328,12.0201,12.0267,12.0135,12.0201,227093.5961
2014-10-17 11:30:00,18.16,18.18,18.15,18.17,495689.65517241374,12.0201,12.0333,12.0135,12.0267,495689.6552
2014-10-17 11:35:00,18.18,18.19,18.16,18.18,450000.0,12.0333,12.04,12.0201,12.0333,450000.0
2014-10-17 11:40:00,18.18,18.19,18.17,18.18,739408.8669950739,12.0333,12.04,12.0267,12.0333,739408.867
2014-10-17 11:45:00,18.18,18.21,18.18,18.2,241133.00492610835,12.0333,12.0532,12.0333,12.0466,241133.0049
2014-10-17 11:50:00,18.2,18.21,18.2,18.2,128571.42857142857,12.0466,12.0532,12.0466,12.0466,128571.4286
2014-10-17 11:55:00,18.21,18.21,18.18,18.18,386330.0492610837,12.0532,12.0532,12.0333,12.0333,386330.0493
2014-10-17 12:00:00,18.18,18.2,18.17,18.19,519827.5862068965,12.0333,12.0466,12.0267,12.04,519827.5862
2014-10-17 12:05:00,18.2,18.21,18.18,18.19,308866.9950738916,12.0466,12.0532,12.0333,12.04,308866.9951
2014-10-17 12:10:00,18.18,18.19,18.15,18.16,496305.41871921177,12.0333,12.04,12.0135,12.0201,496305.4187
2014-10-17 12:15:00,18.16,18.16,18.14,18.15,558497.5369458128,12.0201,12.0201,12.0069,12.0135,558497.5369
2014-10-17 12:20:00,18.15,18.16,18.14,18.14,404433.4975369458,12.0135,12.0201,12.0069,12.0069,404433.4975
2014-10-17 12:25:00,18.15,18.16,18.15,18.16,125615.763546798,12.0135,12.0201,12.0135,12.0201,125615.7635
2014-10-17 12:30:00,18.16,18.19,18.16,18.17,329310.3448275862,12.0201,12.04,12.0201,12.0267,329310.3448
2014-10-17 12:35:00,18.17,18.19,18.16,18.18,194827.5862068965,12.0267,12.04,12.0201,12.0333,194827.5862
2014-10-17 12:40:00,18.18,18.18,18.14,18.16,336576.3546798029,12.0333,12.0333,12.0069,12.0201,336576.3547
2014-10-17 12:45:00,18.16,18.17,18.16,18.16,458128.078817734,12.0201,12.0267,12.0201,12.0201,458128.0788
2014-10-17 12:50:00,18.16,18.16,18.12,18.13,910098.5221674877,12.0201,12.0201,11.9936,12.0003,910098.5222
2014-10-17 12:55:00,18.13,18.16,18.13,18.14,443226.6009852216,12.0003,12.0201,12.0003,12.0069,443226.601
2014-10-17 13:00:00,18.14,18.16,18.13,18.14,251600.98522167484,12.0069,12.0201,12.0003,12.0069,251600.9852
2014-10-17 13:05:00,18.14,18.14,18.11,18.12,389655.172413793,12.0069,12.0069,11.987,11.9936,389655.1724
2014-10-17 13:10:00,18.12,18.12,18.09,18.1,282758.6206896552,11.9936,11.9936,11.9738,11.9804,282758.6207
2014-10-17 13:15:00,18.1,18.13,18.1,18.13,417610.8374384236,11.9804,12.0003,11.9804,12.0003,417610.8374
2014-10-17 13:20:00,18.13,18.13,18.1,18.11,166625.61576354678,12.0003,12.0003,11.9804,11.987,166625.6158
2014-10-17 13:25:00,18.11,18.12,18.11,18.11,168842.36453201968,11.987,11.9936,11.987,11.987,168842.3645
2014-10-17 13:30:00,18.11,18.12,18.09,18.1,506527.0935960591,11.987,11.9936,11.9738,11.9804,506527.0936
2014-10-17 13:35:00,18.1,18.14,18.1,18.14,342857.14285714284,11.9804,12.0069,11.9804,12.0069,342857.1429
2014-10-17 13:40:00,18.14,18.14,18.11,18.12,345320.19704433496,12.0069,12.0069,11.987,11.9936,345320.197
2014-10-17 13:45:00,18.12,18.12,18.11,18.11,278448.2758620689,11.9936,11.9936,11.987,11.987,278448.2759
2014-10-17 13:50:00,18.11,18.12,18.1,18.11,447660.0985221674,11.987,11.9936,11.9804,11.987,447660.0985
2014-10-17 13:55:00,18.11,18.11,18.07,18.09,382635.46798029554,11.987,11.987,11.9605,11.9738,382635.468
2014-10-17 14:00:00,18.09,18.09,18.05,18.07,537192.1182266009,11.9738,11.9738,11.9473,11.9605,537192.1182
2014-10-17 14:05:00,18.07,18.08,18.02,18.03,696551.724137931,11.9605,11.9672,11.9274,11.9341,696551.7241
2014-10-17 14:10:00,18.03,18.07,18.03,18.05,841256.157635468,11.9341,11.9605,11.9341,11.9473,841256.1576
2014-10-17 14:15:00,18.05,18.05,18.03,18.03,331034.48275862064,11.9473,11.9473,11.9341,11.9341,331034.4828
2014-10-17 14:20:00,18.03,18.06,18.03,18.06,408743.842364532,11.9341,11.9539,11.9341,11.9539,408743.8424
2014-10-17 14:25:00,18.05,18.07,18.03,18.04,1375492.6108374384,11.9473,11.9605,11.9341,11.9407,1375492.6108
2014-10-17 14:30:00,18.04,18.07,18.03,18.05,827955.6650246305,11.9407,11.9605,11.9341,11.9473,827955.665
2014-10-17 14:35:00,18.05,18.06,18.03,18.04,516748.7684729064,11.9473,11.9539,11.9341,11.9407,516748.7685
2014-10-17 14:40:00,18.05,18.08,18.04,18.08,726108.3743842364,11.9473,11.9672,11.9407,11.9672,726108.3744
2014-10-17 14:45:00,18.08,18.08,18.05,18.06,387807.88177339896,11.9672,11.9672,11.9473,11.9539,387807.8818
2014-10-17 14:50:00,18.07,18.08,18.05,18.07,456527.0935960591,11.9605,11.9672,11.9473,11.9605,456527.0936
2014-10-17 14:55:00,18.07,18.08,18.05,18.08,439285.7142857143,11.9605,11.9672,11.9473,11.9672,439285.7143
2014-10-17 15:00:00,18.08,18.08,18.03,18.03,1240886.699507389,11.9672,11.9672,11.9341,11.9341,1240886.6995
2014-10-17 15:05:00,18.03,18.08,18.03,18.08,1375738.9162561574,11.9341,11.9672,11.9341,11.9672,1375738.9163
2014-10-17 15:10:00,18.08,18.12,18.07,18.12,1203571.4285714284,11.9672,11.9936,11.9605,11.9936,1203571.4286
2014-10-17 15:15:00,18.12,18.13,18.1,18.11,1090394.0886699506,11.9936,12.0003,11.9804,11.987,1090394.0887
2014-10-17 15:20:00,18.11,18.12,18.1,18.11,946551.7241379308,11.987,11.9936,11.9804,11.987,946551.7241
2014-10-17 15:25:00,18.11,18.12,18.1,18.12,450369.4581280788,11.987,11.9936,11.9804,11.9936,450369.4581
2014-10-17 15:30:00,18.12,18.14,18.11,18.12,1184113.3004926108,11.9936,12.0069,11.987,11.9936,1184113.3005
2014-10-17 15:35:00,18.11,18.13,18.11,18.13,1343472.9064039409,11.987,12.0003,11.987,12.0003,1343472.9064
2014-10-17 15:40:00,18.12,18.16,18.12,18.15,1560714.2857142857,11.9936,12.0201,11.9936,12.0135,1560714.2857
2014-10-17 15:45:00,18.15,18.16,18.12,18.13,1728817.7339901477,12.0135,12.0201,11.9936,12.0003,1728817.734
2014-10-17 15:50:00,18.13,18.13,18.11,18.13,1095320.1970443348,12.0003,12.0003,11.987,12.0003,1095320.197
2014-10-17 15:55:00,18.12,18.15,18.12,18.12,3225369.4581280784,11.9936,12.0135,11.9936,11.9936,3225369.4581
2014-10-20 09:30:00,18.08,18.12,18.08,18.12,1519704.4334975367,11.9672,11.9936,11.9672,11.9936,1519704.4335
2014-10-20 09:35:00,18.12,18.15,18.08,18.14,2883620.689655172,11.9936,12.0135,11.9672,12.0069,2883620.6897
2014-10-20 09:40:00,18.14,18.2,18.13,18.19,1779679.802955665,12.0069,12.0466,12.0003,12.04,1779679.803
2014-10-20 09:45:00,18.19,18.2,18.14,18.14,975492.6108374384,12.04,12.0466,12.0069,12.0069,975492.6108
2014-10-20 09:50:00,18.14,18.16,18.12,18.12,1376477.8325123151,12.0069,12.0201,11.9936,11.9936,1376477.8325
2014-10-20 09:55:00,18.12,18.17,18.12,18.16,879064.0394088669,11.9936,12.0267,11.9936,12.0201,879064.0394
2014-10-20 10:00:00,18.16,18.17,18.14,18.15,1119458.1280788176,12.0201,12.0267,12.0069,12.0135,1119458.1281
2014-10-20 10:05:00,18.15,18.16,18.12,18.14,470566.5024630541,12.0135,12.0201,11.9936,12.0069,470566.5025
2014-10-20 10:10:00,18.13,18.16,18.13,18.15,374630.5418719212,12.0003,12.0201,12.0003,12.0135,374630.5419
2014-10-20 10:15:00,18.15,18.16,18.11,18.12,590886.6995073891,12.0135,12.0201,11.987,11.9936,590886.6995
2014-10-20 10:20:00,18.13,18.21,18.12,18.2,514162.5615763546,12.0003,12.0532,11.9936,12.0466,514162.5616
2014-10-20 10:25:00,18.21,18.21,18.18,18.18,551600.9852216748,12.0532,12.0532,12.0333,12.0333,551600.9852
2014-10-20 10:30:00,18.19,18.2,18.17,18.17,1671798.0295566502,12.04,12.0466,12.0267,12.0267,1671798.0296
2014-10-20 10:35:00,18.18,18.2,18.16,18.17,507389.1625615763,12.0333,12.0466,12.0201,12.0267,507389.1626
2014-10-20 10:40:00,18.17,18.21,18.16,18.19,990886.6995073892,12.0267,12.0532,12.0201,12.04,990886.6995
2014-10-20 10:45:00,18.19,18.21,18.18,18.19,215763.5467980296,12.04,12.0532,12.0333,12.04,215763.5468
2014-10-20 10:50:00,18.19,18.19,18.16,18.17,854556.6502463054,12.04,12.04,12.0201,12.0267,854556.6502
2014-10-20 10:55:00,18.17,18.19,18.16,18.16,1720197.0443349753,12.0267,12.04,12.0201,12.0201,1720197.0443
2014-10-20 11:00:00,18.16,18.17,18.15,18.15,990394.0886699506,12.0201,12.0267,12.0135,12.0135,990394.0887
2014-10-20 11:05:00,18.15,18.17,18.14,18.17,1147167.487684729,12.0135,12.0267,12.0069,12.0267,1147167.4877
2014-10-20 11:10:00,18.18,18.19,18.16,18.18,603078.8177339901,12.0333,12.04,12.0201,12.0333,603078.8177
2014-10-20 11:15:00,18.19,18.2,18.18,18.19,662807.881773399,12.04,12.0466,12.0333,12.04,662807.8818
2014-10-20 11:20:00,18.19,18.21,18.18,18.21,183743.842364532,12.04,12.0532,12.0333,12.0532,183743.8424
2014-10-20 11:25:00,18.21,18.21,18.19,18.19,431650.24630541867,12.0532,12.0532,12.04,12.04,431650.2463
2014-10-20 11:30:00,18.19,18.19,18.16,18.16,3267733.990147783,12.04,12.04,12.0201,12.0201,3267733.9901
2014-10-20 11:35:00,18.16,18.17,18.15,18.15,331896.5517241379,12.0201,12.0267,12.0135,12.0135,331896.5517
2014-10-20 11:40:00,18.15,18.17,18.15,18.17,1576600.985221675,12.0135,12.0267,12.0135,12.0267,1576600.9852
2014-10-20 11:45:00,18.17,18.17,18.16,18.16,1604926.108374384,12.0267,12.0267,12.0201,12.0201,1604926.1084
2014-10-20 11:50:00,18.17,18.17,18.16,18.16,501108.3743842364,12.0267,12.0267,12.0201,12.0201,501108.3744
2014-10-20 11:55:00,18.16,18.18,18.16,18.17,220566.50246305417,12.0201,12.0333,12.0201,12.0267,220566.5025
2014-10-20 12:00:00,18.17,18.19,18.16,18.17,2406650.2463054187,12.0267,12.04,12.0201,12.0267,2406650.2463
2014-10-20 12:05:00,18.16,18.18,18.16,18.17,210221.67487684728,12.0201,12.0333,12.0201,12.0267,210221.6749
2014-10-20 12:10:00,18.16,18.19,18.16,18.18,2362068.965517241,12.0201,12.04,12.0201,12.0333,2362068.9655
2014-10-20 12:15:00,18.18,18.18,18.16,18.17,501970.4433497536,12.0333,12.0333,12.0201,12.0267,501970.4433
2014-10-20 12:20:00,18.17,18.18,18.16,18.17,161699.50738916255,12.0267,12.0333,12.0201,12.0267,161699.5074
2014-10-20 12:25:00,18.17,18.17,18.16,18.16,121305.4187192118,12.0267,12.0267,12.0201,12.0201,121305.4187
2014-10-20 12:30:00,18.16,18.17,18.15,18.17,545443.3497536945,12.0201,12.0267,12.0135,12.0267,545443.3498
2014-10-20 12:35:00,18.16,18.17,18.15,18.16,351724.13793103443,12.0201,12.0267,12.0135,12.0201,351724.1379
2014-10-20 12:40:00,18.16,18.16,18.15,18.15,59975.36945812807,12.0201,12.0201,12.0135,12.0135,59975.3695
2014-10-20 12:45:00,18.16,18.16,18.15,18.16,246798.02955665023,12.0201,12.0201,12.0135,12.0201,246798.0296
2014-10-20 12:50:00,18.16,18.16,18.15,18.16,119950.73891625614,12.0201,12.0201,12.0135,12.0201,119950.7389
2014-10-20 12:55:00,18.16,18.16,18.13,18.14,232266.00985221672,12.0201,12.0201,12.0003,12.0069,232266.0099
2014-10-20 13:00:00,18.15,18.15,18.13,18.15,156403.9408866995,12.0135,12.0135,12.0003,12.0135,156403.9409
2014-10-20 13:05:00,18.15,18.16,18.14,18.16,172167.48768472904,12.0135,12.0201,12.0069,12.0201,172167.4877
2014-10-20 13:10:00,18.16,18.17,18.16,18.16,171551.724137931,12.0201,12.0267,12.0201,12.0201,171551.7241
2014-10-20 13:15:00,18.16,18.18,18.16,18.17,534852.2167487685,12.0201,12.0333,12.0201,12.0267,534852.2167
2014-10-20 13:20:00,18.18,18.19,18.17,18.18,176724.13793103446,12.0333,12.04,12.0267,12.0333,176724.1379
2014-10-20 13:25:00,18.18,18.21,18.18,18.2,233620.6896551724,12.0333,12.0532,12.0333,12.0466,233620.6897
2014-10-20 13:30:00,18.2,18.21,18.19,18.19,127832.51231527091,12.0466,12.0532,12.04,12.04,127832.5123
2014-10-20 13:35:00,18.2,18.21,18.19,18.21,267610.8374384236,12.0466,12.0532,12.04,12.0532,267610.8374
2014-10-20 13:40:00,18.21,18.21,18.2,18.2,191625.6157635468,12.0532,12.0532,12.0466,12.0466,191625.6158
2014-10-20 13:45:00,18.2,18.21,18.19,18.19,152709.3596059113,12.0466,12.0532,12.04,12.04,152709.3596
2014-10-20 13:50:00,18.19,18.2,18.18,18.2,301600.98522167484,12.04,12.0466,12.0333,12.0466,301600.9852
2014-10-20 13:55:00,18.19,18.2,18.19,18.19,111945.81280788175,12.04,12.0466,12.04,12.04,111945.8128
2014-10-20 14:00:00,18.19,18.22,18.18,18.21,197660.09852216748,12.04,12.0598,12.0333,12.0532,197660.0985
2014-10-20 14:05:00,18.21,18.22,18.21,18.21,966256.157635468,12.0532,12.0598,12.0532,12.0532,966256.1576
2014-10-20 14:10:00,18.21,18.23,18.21,18.22,308990.1477832512,12.0532,12.0664,12.0532,12.0598,308990.1478
2014-10-20 14:15:00,18.22,18.23,18.2,18.2,109113.30049261084,12.0598,12.0664,12.0466,12.0466,109113.3005
2014-10-20 14:20:00,18.2,18.21,18.19,18.2,196551.724137931,12.0466,12.0532,12.04,12.0466,196551.7241
2014-10-20 14:25:00,18.2,18.2,18.18,18.2,256403.94088669948,12.0466,12.0466,12.0333,12.0466,256403.9409
2014-10-20 14:30:00,18.2,18.21,18.18,18.19,370320.19704433496,12.0466,12.0532,12.0333,12.04,370320.197
2014-10-20 14:35:00,18.19,18.2,18.18,18.19,758128.0788177339,12.04,12.0466,12.0333,12.04,758128.0788
2014-10-20 14:40:00,18.2,18.21,18.18,18.2,159482.75862068965,12.0466,12.0532,12.0333,12.0466,159482.7586
2014-10-20 14:45:00,18.2,18.2,18.19,18.19,366625.6157635468,12.0466,12.0466,12.04,12.04,366625.6158
2014-10-20 14:50:00,18.19,18.2,18.18,18.19,508251.2315270936,12.04,12.0466,12.0333,12.04,508251.2315
2014-10-20 14:55:00,18.19,18.2,18.18,18.2,101354.67980295564,12.04,12.0466,12.0333,12.0466,101354.6798
2014-10-20 15:00:00,18.2,18.21,18.19,18.21,433743.842364532,12.0466,12.0532,12.04,12.0532,433743.8424
2014-10-20 15:05:00,18.21,18.23,18.21,18.22,529187.1921182266,12.0532,12.0664,12.0532,12.0598,529187.1921
2014-10-20 15:10:00,18.21,18.23,18.21,18.22,516009.8522167487,12.0532,12.0664,12.0532,12.0598,516009.8522
2014-10-20 15:15:00,18.22,18.22,18.21,18.21,257266.00985221672,12.0598,12.0598,12.0532,12.0532,257266.0099
2014-10-20 15:20:00,18.21,18.21,18.19,18.21,663177.3399014778,12.0532,12.0532,12.04,12.0532,663177.3399
2014-10-20 15:25:00,18.2,18.21,18.19,18.2,472167.487684729,12.0466,12.0532,12.04,12.0466,472167.4877
2014-10-20 15:30:00,18.21,18.23,18.2,18.23,606403.9408866995,12.0532,12.0664,12.0466,12.0664,606403.9409
2014-10-20 15:35:00,18.22,18.23,18.21,18.22,813054.1871921181,12.0598,12.0664,12.0532,12.0598,813054.1872
2014-10-20 15:40:00,18.22,18.24,18.21,18.24,1424137.9310344823,12.0598,12.0731,12.0532,12.0731,1424137.931
2014-10-20 15:45:00,18.24,18.25,18.22,18.22,1159236.4532019703,12.0731,12.0797,12.0598,12.0598,1159236.4532
2014-10-20 15:50:00,18.23,18.24,18.22,18.24,1396428.5714285714,12.0664,12.0731,12.0598,12.0731,1396428.5714
2014-10-20 15:55:00,18.24,18.25,18.23,18.23,1990640.3940886697,12.0731,12.0797,12.0664,12.0664,1990640.3941
2014-10-21 09:30:00,18.39,18.39,18.34,18.38,1149137.9310344823,12.1723,12.1723,12.1393,12.1657,1149137.931
2014-10-21 09:35:00,18.38,18.38,18.34,18.38,1533743.842364532,12.1657,12.1657,12.1393,12.1657,1533743.8424
2014-10-21 09:40:00,18.38,18.41,18.36,18.4,3315886.6995073888,12.1657,12.1856,12.1525,12.179,3315886.6995
2014-10-21 09:45:00,18.4,18.42,18.39,18.41,6393719.21182266,12.179,12.1922,12.1723,12.1856,6393719.2118
2014-10-21 09:50:00,18.41,18.42,18.4,18.4,1889901.477832512,12.1856,12.1922,12.179,12.179,1889901.4778
2014-10-21 09:55:00,18.41,18.41,18.39,18.4,1073399.014778325,12.1856,12.1856,12.1723,12.179,1073399.0148
2014-10-21 10:00:00,18.4,18.42,18.39,18.41,2135837.438423645,12.179,12.1922,12.1723,12.1856,2135837.4384
2014-10-21 10:05:00,18.41,18.42,18.4,18.42,4577463.054187192,12.1856,12.1922,12.179,12.1922,4577463.0542
2014-10-21 10:10:00,18.41,18.44,18.41,18.43,871798.0295566502,12.1856,12.2054,12.1856,12.1988,871798.0296
2014-10-21 10:15:00,18.43,18.43,18.4,18.42,1294334.975369458,12.1988,12.1988,12.179,12.1922,1294334.9754
2014-10-21 10:20:00,18.42,18.43,18.41,18.42,564655.172413793,12.1922,12.1988,12.1856,12.1922,564655.1724
2014-10-21 10:25:00,18.42,18.43,18.42,18.43,1210714.2857142857,12.1922,12.1988,12.1922,12.1988,1210714.2857
2014-10-21 10:30:00,18.43,18.44,18.42,18.43,1305049.2610837438,12.1988,12.2054,12.1922,12.1988,1305049.2611
2014-10-21 10:35:00,18.43,18.44,18.43,18.44,1296674.8768472904,12.1988,12.2054,12.1988,12.2054,1296674.8768
2014-10-21 10:40:00,18.44,18.46,18.44,18.45,346921.1822660098,12.2054,12.2187,12.2054,12.2121,346921.1823
2014-10-21 10:45:00,18.45,18.47,18.45,18.46,471674.8768472906,12.2121,12.2253,12.2121,12.2187,471674.8768
2014-10-21 10:50:00,18.46,18.46,18.45,18.46,169334.97536945812,12.2187,12.2187,12.2121,12.2187,169334.9754
2014-10-21 10:55:00,18.46,18.46,18.45,18.46,233620.6896551724,12.2187,12.2187,12.2121,12.2187,233620.6897
2014-10-21 11:00:00,18.46,18.46,18.45,18.46,365763.5467980295,12.2187,12.2187,12.2121,12.2187,365763.5468
2014-10-21 11:05:00,18.46,18.48,18.46,18.48,195320.19704433496,12.2187,12.2319,12.2187,12.2319,195320.197
2014-10-21 11:10:00,18.47,18.48,18.46,18.46,319458.1280788177,12.2253,12.2319,12.2187,12.2187,319458.1281
2014-10-21 11:15:00,18.46,18.47,18.45,18.46,594950.7389162561,12.2187,12.2253,12.2121,12.2187,594950.7389
2014-10-21 11:20:00,18.46,18.46,18.46,18.46,195812.8078817734,12.2187,12.2187,12.2187,12.2187,195812.8079
2014-10-21 11:25:00,18.46,18.48,18.46,18.47,1068349.753694581,12.2187,12.2319,12.2187,12.2253,1068349.7537
2014-10-21 11:30:00,18.47,18.5,18.46,18.5,1334113.3004926108,12.2253,12.2452,12.2187,12.2452,1334113.3005
2014-10-21 11:35:00,18.5,18.51,18.49,18.51,1340270.935960591,12.2452,12.2518,12.2385,12.2518,1340270.936
2014-10-21 11:40:00,18.51,18.53,18.51,18.51,671305.4187192117,12.2518,12.265,12.2518,12.2518,671305.4187
2014-10-21 11:45:00,18.51,18.52,18.51,18.51,536945.8128078817,12.2518,12.2584,12.2518,12.2518,536945.8128
2014-10-21 11:50:00,18.51,18.51,18.5,18.51,391009.8522167488,12.2518,12.2518,12.2452,12.2518,391009.8522
2014-10-21 11:55:00,18.51,18.52,18.51,18.51,210344.82758620687,12.2518,12.2584,12.2518,12.2518,210344.8276
2014-10-21 12:00:00,18.52,18.53,18.51,18.52,240886.6995073892,12.2584,12.265,12.2518,12.2584,240886.6995
2014-10-21 12:05:00,18.52,18.53,18.51,18.51,96059.1133004926,12.2584,12.265,12.2518,12.2518,96059.1133
2014-10-21 12:10:00,18.51,18.53,18.51,18.52,111576.35467980294,12.2518,12.265,12.2518,12.2584,111576.3547
2014-10-21 12:15:00,18.52,18.53,18.51,18.52,212807.88177339896,12.2584,12.265,12.2518,12.2584,212807.8818
2014-10-21 12:20:00,18.52,18.53,18.51,18.52,204187.19211822652,12.2584,12.265,12.2518,12.2584,204187.1921
2014-10-21 12:25:00,18.52,18.53,18.51,18.52,84359.60591133004,12.2584,12.265,12.2518,12.2584,84359.6059
2014-10-21 12:30:00,18.52,18.53,18.51,18.51,842118.2266009852,12.2584,12.265,12.2518,12.2518,842118.2266
2014-10-21 12:35:00,18.51,18.53,18.51,18.52,67118.22660098522,12.2518,12.265,12.2518,12.2584,67118.2266
2014-10-21 12:40:00,18.52,18.53,18.51,18.51,723152.7093596058,12.2584,12.265,12.2518,12.2518,723152.7094
2014-10-21 12:45:00,18.51,18.52,18.51,18.51,656896.5517241379,12.2518,12.2584,12.2518,12.2518,656896.5517
2014-10-21 12:50:00,18.51,18.52,18.5,18.51,486330.0492610837,12.2518,12.2584,12.2452,12.2518,486330.0493
2014-10-21 12:55:00,18.51,18.51,18.5,18.51,478201.9704433497,12.2518,12.2518,12.2452,12.2518,478201.9704
2014-10-21 13:00:00,18.51,18.51,18.49,18.5,393965.5172413793,12.2518,12.2518,12.2385,12.2452,393965.5172
2014-10-21 13:05:00,18.51,18.51,18.49,18.5,73768.47290640393,12.2518,12.2518,12.2385,12.2452,73768.4729
2014-10-21 13:10:00,18.5,18.5,18.49,18.5,55911.33004926108,12.2452,12.2452,12.2385,12.2452,55911.33
2014-10-21 13:15:00,18.5,18.5,18.49,18.5,67610.83743842364,12.2452,12.2452,12.2385,12.2452,67610.8374
2014-10-21 13:20:00,18.5,18.51,18.48,18.49,149261.08374384235,12.2452,12.2518,12.2319,12.2385,149261.0837
2014-10-21 13:25:00,18.5,18.51,18.49,18.51,424261.0837438423,12.2452,12.2518,12.2385,12.2518,424261.0837
2014-10-21 13:30:00,18.51,18.54,18.51,18.54,956896.551724138,12.2518,12.2716,12.2518,12.2716,956896.5517
2014-10-21 13:35:00,18.54,18.54,18.52,18.53,199507.3891625616,12.2716,12.2716,12.2584,12.265,199507.3892
2014-10-21 13:40:00,18.52,18.54,18.52,18.54,209113.3004926108,12.2584,12.2716,12.2584,12.2716,209113.3005
2014-10-21 13:45:00,18.54,18.54,18.52,18.53,80418.71921182265,12.2716,12.2716,12.2584,12.265,80418.7192
2014-10-21 13:50:00,18.52,18.54,18.52,18.53,122413.79310344826,12.2584,12.2716,12.2584,12.265,122413.7931
2014-10-21 13:55:00,18.53,18.53,18.51,18.51,642610.8374384235,12.265,12.265,12.2518,12.2518,642610.8374
2014-10-21 14:00:00,18.51,18.52,18.51,18.51,484359.60591133,12.2518,12.2584,12.2518,12.2518,484359.6059
2014-10-21 14:05:00,18.51,18.54,18.51,18.54,236945.8128078817,12.2518,12.2716,12.2518,12.2716,236945.8128
2014-10-21 14:10:00,18.54,18.55,18.53,18.54,164285.71428571426,12.2716,12.2783,12.265,12.2716,164285.7143
2014-10-21 14:15:00,18.54,18.55,18.53,18.53,522167.487684729,12.2716,12.2783,12.265,12.265,522167.4877
2014-10-21 14:20:00,18.53,18.54,18.52,18.53,245689.65517241377,12.265,12.2716,12.2584,12.265,245689.6552
2014-10-21 14:25:00,18.53,18.54,18.53,18.54,46059.11330049261,12.265,12.2716,12.265,12.2716,46059.1133
2014-10-21 14:30:00,18.54,18.55,18.53,18.53,293965.5172413793,12.2716,12.2783,12.265,12.265,293965.5172
2014-10-21 14:35:00,18.54,18.55,18.53,18.55,348522.1674876847,12.2716,12.2783,12.265,12.2783,348522.1675
2014-10-21 14:40:00,18.55,18.55,18.54,18.55,645935.960591133,12.2783,12.2783,12.2716,12.2783,645935.9606
2014-10-21 14:45:00,18.54,18.55,18.52,18.52,409482.7586206896,12.2716,12.2783,12.2584,12.2584,409482.7586
2014-10-21 14:50:00,18.53,18.54,18.52,18.53,184975.3694581281,12.265,12.2716,12.2584,12.265,184975.3695
2014-10-21 14:55:00,18.53,18.54,18.53,18.54,104433.4975369458,12.265,12.2716,12.265,12.2716,104433.4975
2014-10-21 15:00:00,18.54,18.55,18.53,18.55,155418.71921182264,12.2716,12.2783,12.265,12.2783,155418.7192
2014-10-21 15:05:00,18.55,18.55,18.54,18.55,541379.3103448276,12.2783,12.2783,12.2716,12.2783,541379.3103
2014-10-21 15:10:00,18.55,18.57,18.54,18.56,418349.7536945812,12.2783,12.2915,12.2716,12.2849,418349.7537
2014-10-21 15:15:00,18.57,18.57,18.55,18.56,276108.3743842364,12.2915,12.2915,12.2783,12.2849,276108.3744
2014-10-21 15:20:00,18.56,18.58,18.56,18.57,308128.078817734,12.2849,12.2981,12.2849,12.2915,308128.0788
2014-10-21 15:25:00,18.57,18.59,18.57,18.59,292980.29556650243,12.2915,12.3047,12.2915,12.3047,292980.2956
2014-10-21 15:30:00,18.59,18.59,18.56,18.56,1719211.8226600983,12.3047,12.3047,12.2849,12.2849,1719211.8227
2014-10-21 15:35:00,18.56,18.57,18.55,18.55,1033128.078817734,12.2849,12.2915,12.2783,12.2783,1033128.0788
2014-10-21 15:40:00,18.55,18.57,18.55,18.57,886453.2019704432,12.2783,12.2915,12.2783,12.2915,886453.202
2014-10-21 15:45:00,18.57,18.58,18.56,18.56,2145566.502463054,12.2915,12.2981,12.2849,12.2849,2145566.5025
2014-10-21 15:50:00,18.57,18.57,18.55,18.57,1680541.871921182,12.2915,12.2915,12.2783,12.2915,1680541.8719
2014-10-21 15:55:00,18.57,18.57,18.55,18.57,2728694.581280788,12.2915,12.2915,12.2783,12.2915,2728694.5813
2014-10-22 09:30:00,18.6,18.61,18.56,18.57,1179310.344827586,12.3113,12.318,12.2849,12.2915,1179310.3448
2014-10-22 09:35:00,18.56,18.59,18.55,18.56,1817980.2955665025,12.2849,12.3047,12.2783,12.2849,1817980.2956
2014-10-22 09:40:00,18.56,18.58,18.55,18.57,691871.921182266,12.2849,12.2981,12.2783,12.2915,691871.9212
2014-10-22 09:45:00,18.58,18.59,18.55,18.58,644458.1280788176,12.2981,12.3047,12.2783,12.2981,644458.1281
2014-10-22 09:50:00,18.58,18.6,18.58,18.59,714162.5615763547,12.2981,12.3113,12.2981,12.3047,714162.5616
2014-10-22 09:55:00,18.59,18.6,18.58,18.59,420073.8916256157,12.3047,12.3113,12.2981,12.3047,420073.8916
2014-10-22 10:00:00,18.59,18.59,18.56,18.59,1936453.2019704431,12.3047,12.3047,12.2849,12.3047,1936453.202
2014-10-22 10:05:00,18.59,18.59,18.56,18.56,328571.4285714285,12.3047,12.3047,12.2849,12.2849,328571.4286
2014-10-22 10:10:00,18.56,18.59,18.56,18.57,472536.9458128078,12.2849,12.3047,12.2849,12.2915,472536.9458
2014-10-22 10:15:00,18.58,18.59,18.55,18.59,703325.1231527093,12.2981,12.3047,12.2783,12.3047,703325.1232
2014-10-22 10:20:00,18.58,18.6,18.58,18.59,1501847.290640394,12.2981,12.3113,12.2981,12.3047,1501847.2906
2014-10-22 10:25:00,18.59,18.6,18.58,18.58,333990.1477832512,12.3047,12.3113,12.2981,12.2981,333990.1478
2014-10-22 10:30:00,18.58,18.6,18.57,18.6,664901.4778325122,12.2981,12.3113,12.2915,12.3113,664901.4778
2014-10-22 10:35:00,18.59,18.6,18.57,18.58,296674.8768472906,12.3047,12.3113,12.2915,12.2981,296674.8768
2014-10-22 10:40:00,18.58,18.58,18.55,18.55,892241.3793103447,12.2981,12.2981,12.2783,12.2783,892241.3793
2014-10-22 10:45:00,18.55,18.58,18.55,18.56,775985.2216748768,12.2783,12.2981,12.2783,12.2849,775985.2217
2014-10-22 10:50:00,18.57,18.59,18.56,18.58,509852.2167487684,12.2915,12.3047,12.2849,12.2981,509852.2167
2014-10-22 10:55:00,18.57,18.58,18.56,18.57,449630.5418719212,12.2915,12.2981,12.2849,12.2915,449630.5419
2014-10-22 11:00:00,18.57,18.59,18.56,18.58,311576.3546798029,12.2915,12.3047,12.2849,12.2981,311576.3547
2014-10-22 11:05:00,18.58,18.58,18.56,18.58,183128.078817734,12.2981,12.2981,12.2849,12.2981,183128.0788
2014-10-22 11:10:00,18.57,18.6,18.57,18.6,189532.01970443348,12.2915,12.3113,12.2915,12.3113,189532.0197
2014-10-22 11:15:00,18.6,18.6,18.59,18.6,767980.2955665024,12.3113,12.3113,12.3047,12.3113,767980.2956
2014-10-22 11:20:00,18.59,18.61,18.59,18.61,798645.3201970443,12.3047,12.318,12.3047,12.318,798645.3202
2014-10-22 11:25:00,18.61,18.61,18.59,18.59,304926.10837438423,12.318,12.318,12.3047,12.3047,304926.1084
2014-10-22 11:30:00,18.59,18.61,18.59,18.6,686699.5073891626,12.3047,12.318,12.3047,12.3113,686699.5074
2014-10-22 11:35:00,18.6,18.62,18.6,18.61,373768.4729064039,12.3113,12.3246,12.3113,12.318,373768.4729
2014-10-22 11:40:00,18.6,18.62,18.6,18.61,460837.4384236453,12.3113,12.3246,12.3113,12.318,460837.4384
2014-10-22 11:45:00,18.6,18.62,18.59,18.59,302709.3596059113,12.3113,12.3246,12.3047,12.3047,302709.3596
2014-10-22 11:50:00,18.6,18.61,18.59,18.6,430049.2610837438,12.3113,12.318,12.3047,12.3113,430049.2611
2014-10-22 11:55:00,18.6,18.61,18.59,18.6,258743.842364532,12.3113,12.318,12.3047,12.3113,258743.8424
2014-10-22 12:00:00,18.6,18.61,18.59,18.61,286945.81280788174,12.3113,12.318,12.3047,12.318,286945.8128
2014-10-22 12:05:00,18.6,18.6,18.59,18.59,209605.91133004925,12.3113,12.3113,12.3047,12.3047,209605.9113
2014-10-22 12:10:00,18.59,18.6,18.58,18.59,341502.4630541872,12.3047,12.3113,12.2981,12.3047,341502.4631
2014-10-22 12:15:00,18.59,18.59,18.55,18.56,504802.9556650246,12.3047,12.3047,12.2783,12.2849,504802.9557
2014-10-22 12:20:00,18.56,18.57,18.55,18.56,398768.4729064039,12.2849,12.2915,12.2783,12.2849,398768.4729
2014-10-22 12:25:00,18.57,18.58,18.55,18.57,354556.6502463054,12.2915,12.2981,12.2783,12.2915,354556.6502
2014-10-22 12:30:00,18.57,18.58,18.57,18.57,202709.3596059113,12.2915,12.2981,12.2915,12.2915,202709.3596
2014-10-22 12:35:00,18.57,18.58,18.54,18.55,583497.5369458128,12.2915,12.2981,12.2716,12.2783,583497.5369
2014-10-22 12:40:00,18.55,18.56,18.54,18.54,188177.33990147783,12.2783,12.2849,12.2716,12.2716,188177.3399
2014-10-22 12:45:00,18.54,18.55,18.51,18.52,450985.2216748768,12.2716,12.2783,12.2518,12.2584,450985.2217
2014-10-22 12:50:00,18.52,18.54,18.51,18.53,1772413.793103448,12.2584,12.2716,12.2518,12.265,1772413.7931
2014-10-22 12:55:00,18.53,18.55,18.52,18.55,451477.8325123153,12.265,12.2783,12.2584,12.2783,451477.8325
2014-10-22 13:00:00,18.55,18.55,18.53,18.55,297660.0985221675,12.2783,12.2783,12.265,12.2783,297660.0985
2014-10-22 13:05:00,18.54,18.55,18.54,18.55,124384.23645320196,12.2716,12.2783,12.2716,12.2783,124384.2365
2014-10-22 13:10:00,18.55,18.55,18.53,18.54,156034.48275862067,12.2783,12.2783,12.265,12.2716,156034.4828
2014-10-22 13:15:00,18.54,18.55,18.53,18.53,298768.47290640394,12.2716,12.2783,12.265,12.265,298768.4729
2014-10-22 13:20:00,18.54,18.54,18.51,18.51,399014.77832512313,12.2716,12.2716,12.2518,12.2518,399014.7783
2014-10-22 13:25:00,18.51,18.51,18.47,18.49,514901.4778325123,12.2518,12.2518,12.2253,12.2385,514901.4778
2014-10-22 13:30:00,18.49,18.49,18.46,18.47,411083.7438423645,12.2385,12.2385,12.2187,12.2253,411083.7438
2014-10-22 13:35:00,18.47,18.49,18.47,18.49,246182.2660098522,12.2253,12.2385,12.2253,12.2385,246182.266
2014-10-22 13:40:00,18.49,18.51,18.48,18.5,322290.64039408864,12.2385,12.2518,12.2319,12.2452,322290.6404
2014-10-22 13:45:00,18.5,18.5,18.47,18.47,283128.078817734,12.2452,12.2452,12.2253,12.2253,283128.0788
2014-10-22 13:50:00,18.47,18.5,18.46,18.49,486945.81280788174,12.2253,12.2452,12.2187,12.2385,486945.8128
2014-10-22 13:55:00,18.49,18.49,18.46,18.46,151600.98522167487,12.2385,12.2385,12.2187,12.2187,151600.9852
2014-10-22 14:00:00,18.46,18.47,18.45,18.46,558128.0788177339,12.2187,12.2253,12.2121,12.2187,558128.0788
2014-10-22 14:05:00,18.46,18.49,18.46,18.48,304310.3448275862,12.2187,12.2385,12.2187,12.2319,304310.3448
2014-10-22 14:10:00,18.48,18.5,18.47,18.48,139408.86699507388,12.2319,12.2452,12.2253,12.2319,139408.867
2014-10-22 14:15:00,18.48,18.48,18.46,18.47,842118.2266009852,12.2319,12.2319,12.2187,12.2253,842118.2266
2014-10-22 14:20:00,18.46,18.47,18.46,18.46,642241.3793103448,12.2187,12.2253,12.2187,12.2187,642241.3793
2014-10-22 14:25:00,18.47,18.48,18.46,18.46,256896.5517241379,12.2253,12.2319,12.2187,12.2187,256896.5517
2014-10-22 14:30:00,18.46,18.46,18.44,18.44,535837.4384236452,12.2187,12.2187,12.2054,12.2054,535837.4384
2014-10-22 14:35:00,18.45,18.47,18.44,18.46,396674.8768472906,12.2121,12.2253,12.2054,12.2187,396674.8768
2014-10-22 14:40:00,18.46,18.5,18.45,18.49,742241.3793103448,12.2187,12.2452,12.2121,12.2385,742241.3793
2014-10-22 14:45:00,18.49,18.5,18.47,18.49,430665.02463054186,12.2385,12.2452,12.2253,12.2385,430665.0246
2014-10-22 14:50:00,18.48,18.49,18.46,18.47,209852.2167487685,12.2319,12.2385,12.2187,12.2253,209852.2167
2014-10-22 14:55:00,18.47,18.51,18.47,18.51,195320.19704433496,12.2253,12.2518,12.2253,12.2518,195320.197
2014-10-22 15:00:00,18.51,18.51,18.48,18.5,512315.2709359605,12.2518,12.2518,12.2319,12.2452,512315.2709
2014-10-22 15:05:00,18.5,18.5,18.48,18.49,246921.18226600983,12.2452,12.2452,12.2319,12.2385,246921.1823
2014-10-22 15:10:00,18.49,18.5,18.47,18.49,474753.6945812808,12.2385,12.2452,12.2253,12.2385,474753.6946
2014-10-22 15:15:00,18.49,18.5,18.48,18.48,291256.15763546794,12.2385,12.2452,12.2319,12.2319,291256.1576
2014-10-22 15:20:00,18.48,18.49,18.46,18.47,326724.13793103443,12.2319,12.2385,12.2187,12.2253,326724.1379
2014-10-22 15:25:00,18.48,18.49,18.47,18.48,152093.59605911328,12.2319,12.2385,12.2253,12.2319,152093.5961
2014-10-22 15:30:00,18.48,18.48,18.45,18.46,723399.0147783251,12.2319,12.2319,12.2121,12.2187,723399.0148
2014-10-22 15:35:00,18.46,18.46,18.44,18.46,369088.6699507389,12.2187,12.2187,12.2054,12.2187,369088.67
2014-10-22 15:40:00,18.45,18.46,18.43,18.44,1549630.541871921,12.2121,12.2187,12.1988,12.2054,1549630.5419
2014-10-22 15:45:00,18.44,18.44,18.41,18.41,1476970.4433497535,12.2054,12.2054,12.1856,12.1856,1476970.4433
2014-10-22 15:50:00,18.41,18.44,18.41,18.44,1627832.5123152707,12.1856,12.2054,12.1856,12.2054,1627832.5123
2014-10-22 15:55:00,18.43,18.44,18.41,18.42,3145935.9605911328,12.1988,12.2054,12.1856,12.1922,3145935.9606
2014-10-23 09:30:00,18.59,18.62,18.58,18.6,1121921.1822660095,12.3047,12.3246,12.2981,12.3113,1121921.1823
2014-10-23 09:35:00,18.6,18.61,18.57,18.61,505295.566502463,12.3113,12.318,12.2915,12.318,505295.5665
2014-10-23 09:40:00,18.61,18.63,18.59,18.6,735591.133004926,12.318,12.3312,12.3047,12.3113,735591.133
2014-10-23 09:45:00,18.6,18.6,18.56,18.57,429926.1083743842,12.3113,12.3113,12.2849,12.2915,429926.1084
2014-10-23 09:50:00,18.57,18.59,18.56,18.59,1098768.472906404,12.2915,12.3047,12.2849,12.3047,1098768.4729
2014-10-23 09:55:00,18.58,18.59,18.55,18.56,231773.3990147783,12.2981,12.3047,12.2783,12.2849,231773.399
2014-10-23 10:00:00,18.56,18.59,18.55,18.58,1134605.9113300492,12.2849,12.3047,12.2783,12.2981,1134605.9113
2014-10-23 10:05:00,18.59,18.6,18.58,18.59,507019.7044334975,12.3047,12.3113,12.2981,12.3047,507019.7044
2014-10-23 10:10:00,18.59,18.61,18.59,18.59,180295.56650246304,12.3047,12.318,12.3047,12.3047,180295.5665
2014-10-23 10:15:00,18.6,18.63,18.6,18.61,354802.9556650246,12.3113,12.3312,12.3113,12.318,354802.9557
2014-10-23 10:20:00,18.61,18.61,18.59,18.6,292241.3793103448,12.318,12.318,12.3047,12.3113,292241.3793
2014-10-23 10:25:00,18.6,18.6,18.59,18.59,216009.85221674875,12.3113,12.3113,12.3047,12.3047,216009.8522
2014-10-23 10:30:00,18.59,18.61,18.59,18.6,399876.8472906404,12.3047,12.318,12.3047,12.3113,399876.8473
2014-10-23 10:35:00,18.6,18.6,18.59,18.6,331527.0935960591,12.3113,12.3113,12.3047,12.3113,331527.0936
2014-10-23 10:40:00,18.6,18.6,18.59,18.6,126600.98522167488,12.3113,12.3113,12.3047,12.3113,126600.9852
2014-10-23 10:45:00,18.6,18.64,18.6,18.63,329679.802955665,12.3113,12.3378,12.3113,12.3312,329679.803
2014-10-23 10:50:00,18.63,18.65,18.63,18.64,889655.172413793,12.3312,12.3444,12.3312,12.3378,889655.1724
2014-10-23 10:55:00,18.64,18.65,18.64,18.64,251108.37438423643,12.3378,12.3444,12.3378,12.3378,251108.3744
2014-10-23 11:00:00,18.64,18.65,18.64,18.64,275615.763546798,12.3378,12.3444,12.3378,12.3378,275615.7635
2014-10-23 11:05:00,18.64,18.66,18.64,18.65,264655.1724137931,12.3378,12.3511,12.3378,12.3444,264655.1724
2014-10-23 11:10:00,18.65,18.68,18.64,18.68,335591.1330049261,12.3444,12.3643,12.3378,12.3643,335591.133
2014-10-23 11:15:00,18.67,18.68,18.64,18.65,510467.9802955664,12.3577,12.3643,12.3378,12.3444,510467.9803
2014-10-23 11:20:00,18.65,18.65,18.63,18.64,126600.98522167488,12.3444,12.3444,12.3312,12.3378,126600.9852
2014-10-23 11:25:00,18.64,18.64,18.63,18.63,48152.70935960591,12.3378,12.3378,12.3312,12.3312,48152.7094
2014-10-23 11:30:00,18.64,18.64,18.63,18.64,391379.31034482754,12.3378,12.3378,12.3312,12.3378,391379.3103
2014-10-23 11:35:00,18.64,18.64,18.62,18.62,191625.6157635468,12.3378,12.3378,12.3246,12.3246,191625.6158
2014-10-23 11:40:00,18.62,18.63,18.61,18.61,484482.7586206896,12.3246,12.3312,12.318,12.318,484482.7586
2014-10-23 11:45:00,18.62,18.62,18.6,18.62,494827.5862068965,12.3246,12.3246,12.3113,12.3246,494827.5862
2014-10-23 11:50:00,18.62,18.63,18.6,18.6,320935.960591133,12.3246,12.3312,12.3113,12.3113,320935.9606
2014-10-23 11:55:00,18.61,18.62,18.61,18.61,57758.62068965517,12.318,12.3246,12.318,12.318,57758.6207
2014-10-23 12:00:00,18.62,18.63,18.61,18.62,231034.48275862067,12.3246,12.3312,12.318,12.3246,231034.4828
2014-10-23 12:05:00,18.62,18.64,18.62,18.64,107389.16256157636,12.3246,12.3378,12.3246,12.3378,107389.1626
2014-10-23 12:10:00,18.64,18.64,18.63,18.64,385714.2857142857,12.3378,12.3378,12.3312,12.3378,385714.2857
2014-10-23 12:15:00,18.63,18.64,18.62,18.63,100985.22167487684,12.3312,12.3378,12.3246,12.3312,100985.2217
2014-10-23 12:20:00,18.62,18.63,18.62,18.62,71059.11330049261,12.3246,12.3312,12.3246,12.3246,71059.1133
2014-10-23 12:25:00,18.63,18.64,18.62,18.64,224753.69458128075,12.3312,12.3378,12.3246,12.3378,224753.6946
2014-10-23 12:30:00,18.64,18.64,18.62,18.63,139285.71428571426,12.3378,12.3378,12.3246,12.3312,139285.7143
2014-10-23 12:35:00,18.62,18.63,18.61,18.61,76231.52709359606,12.3246,12.3312,12.318,12.318,76231.5271
2014-10-23 12:40:00,18.61,18.62,18.61,18.61,87315.27093596058,12.318,12.3246,12.318,12.318,87315.2709
2014-10-23 12:45:00,18.6,18.62,18.6,18.61,209852.2167487685,12.3113,12.3246,12.3113,12.318,209852.2167
2014-10-23 12:50:00,18.61,18.63,18.61,18.62,80295.56650246304,12.318,12.3312,12.318,12.3246,80295.5665
2014-10-23 12:55:00,18.61,18.62,18.59,18.61,84729.06403940886,12.318,12.3246,12.3047,12.318,84729.064
2014-10-23 13:00:00,18.61,18.62,18.61,18.62,486330.0492610837,12.318,12.3246,12.318,12.3246,486330.0493
2014-10-23 13:05:00,18.62,18.64,18.62,18.63,466871.921182266,12.3246,12.3378,12.3246,12.3312,466871.9212
2014-10-23 13:10:00,18.63,18.64,18.63,18.64,51724.13793103448,12.3312,12.3378,12.3312,12.3378,51724.1379
2014-10-23 13:15:00,18.64,18.64,18.63,18.63,106157.63546798028,12.3378,12.3378,12.3312,12.3312,106157.6355
2014-10-23 13:20:00,18.64,18.64,18.62,18.63,127832.51231527091,12.3378,12.3378,12.3246,12.3312,127832.5123
2014-10-23 13:25:00,18.62,18.64,18.62,18.64,349261.0837438423,12.3246,12.3378,12.3246,12.3378,349261.0837
2014-10-23 13:30:00,18.64,18.66,18.64,18.64,220935.96059113296,12.3378,12.3511,12.3378,12.3378,220935.9606
2014-10-23 13:35:00,18.64,18.66,18.64,18.66,173029.5566502463,12.3378,12.3511,12.3378,12.3511,173029.5567
2014-10-23 13:40:00,18.65,18.66,18.64,18.65,247290.64039408864,12.3444,12.3511,12.3378,12.3444,247290.6404
2014-10-23 13:45:00,18.65,18.67,18.65,18.66,149753.69458128078,12.3444,12.3577,12.3444,12.3511,149753.6946
2014-10-23 13:50:00,18.66,18.67,18.64,18.64,161945.81280788177,12.3511,12.3577,12.3378,12.3378,161945.8128
2014-10-23 13:55:00,18.65,18.66,18.64,18.64,76231.52709359606,12.3444,12.3511,12.3378,12.3378,76231.5271
2014-10-23 14:00:00,18.64,18.67,18.64,18.66,535467.9802955665,12.3378,12.3577,12.3378,12.3511,535467.9803
2014-10-23 14:05:00,18.66,18.67,18.66,18.66,48029.556650246304,12.3511,12.3577,12.3511,12.3511,48029.5567
2014-10-23 14:10:00,18.66,18.68,18.66,18.68,616009.8522167488,12.3511,12.3643,12.3511,12.3643,616009.8522
2014-10-23 14:15:00,18.68,18.69,18.68,18.69,385714.2857142857,12.3643,12.3709,12.3643,12.3709,385714.2857
2014-10-23 14:20:00,18.68,18.69,18.68,18.68,246674.8768472906,12.3643,12.3709,12.3643,12.3643,246674.8768
2014-10-23 14:25:00,18.69,18.7,18.68,18.69,453817.73399014777,12.3709,12.3775,12.3643,12.3709,453817.734
2014-10-23 14:30:00,18.69,18.7,18.68,18.68,287192.118226601,12.3709,12.3775,12.3643,12.3643,287192.1182
2014-10-23 14:35:00,18.68,18.69,18.68,18.69,375615.763546798,12.3643,12.3709,12.3643,12.3709,375615.7635
2014-10-23 14:40:00,18.68,18.69,18.68,18.68,154802.9556650246,12.3643,12.3709,12.3643,12.3643,154802.9557
2014-10-23 14:45:00,18.68,18.68,18.67,18.68,232635.4679802956,12.3643,12.3643,12.3577,12.3643,232635.468
2014-10-23 14:50:00,18.68,18.68,18.65,18.65,812684.7290640393,12.3643,12.3643,12.3444,12.3444,812684.7291
2014-10-23 14:55:00,18.65,18.66,18.59,18.64,2831896.5517241377,12.3444,12.3511,12.3047,12.3378,2831896.5517
2014-10-23 15:00:00,18.64,18.64,18.58,18.59,1193719.21182266,12.3378,12.3378,12.2981,12.3047,1193719.2118
2014-10-23 15:05:00,18.58,18.61,18.58,18.59,834359.60591133,12.2981,12.318,12.2981,12.3047,834359.6059
2014-10-23 15:10:00,18.59,18.63,18.58,18.61,2160960.5911330045,12.3047,12.3312,12.2981,12.318,2160960.5911
2014-10-23 15:15:00,18.61,18.63,18.58,18.59,1487192.1182266008,12.318,12.3312,12.2981,12.3047,1487192.1182
2014-10-23 15:20:00,18.59,18.61,18.58,18.59,1511453.2019704431,12.3047,12.318,12.2981,12.3047,1511453.202
2014-10-23 15:25:00,18.59,18.59,18.57,18.58,1573768.4729064037,12.3047,12.3047,12.2915,12.2981,1573768.4729
2014-10-23 15:30:00,18.58,18.64,18.58,18.63,1948152.7093596056,12.2981,12.3378,12.2981,12.3312,1948152.7094
2014-10-23 15:35:00,18.63,18.64,18.59,18.61,1387807.881773399,12.3312,12.3378,12.3047,12.318,1387807.8818
2014-10-23 15:40:00,18.61,18.61,18.59,18.61,1245073.8916256155,12.318,12.318,12.3047,12.318,1245073.8916
2014-10-23 15:45:00,18.61,18.62,18.59,18.6,2010714.2857142847,12.318,12.3246,12.3047,12.3113,2010714.2857
2014-10-23 15:50:00,18.6,18.62,18.57,18.57,2712315.27093596,12.3113,12.3246,12.2915,12.2915,2712315.2709
2014-10-23 15:55:00,18.58,18.59,18.55,18.59,6969334.975369457,12.2981,12.3047,12.2783,12.3047,6969334.9754
2014-10-24 09:30:00,18.61,18.62,18.59,18.62,464039.408866995,12.318,12.3246,12.3047,12.3246,464039.4089
2014-10-24 09:35:00,18.62,18.71,18.59,18.68,902093.5960591132,12.3246,12.3842,12.3047,12.3643,902093.5961
2014-10-24 09:40:00,18.68,18.68,18.65,18.68,409236.4532019704,12.3643,12.3643,12.3444,12.3643,409236.4532
2014-10-24 09:45:00,18.68,18.68,18.66,18.68,211945.81280788177,12.3643,12.3643,12.3511,12.3643,211945.8128
2014-10-24 09:50:00,18.68,18.68,18.63,18.63,437684.72906403936,12.3643,12.3643,12.3312,12.3312,437684.7291
2014-10-24 09:55:00,18.63,18.65,18.63,18.64,247660.09852216748,12.3312,12.3444,12.3312,12.3378,247660.0985
2014-10-24 10:00:00,18.64,18.67,18.61,18.62,408990.1477832512,12.3378,12.3577,12.318,12.3246,408990.1478
2014-10-24 10:05:00,18.63,18.63,18.58,18.61,1601477.8325123151,12.3312,12.3312,12.2981,12.318,1601477.8325
2014-10-24 10:10:00,18.61,18.65,18.6,18.64,374014.77832512313,12.318,12.3444,12.3113,12.3378,374014.7783
2014-10-24 10:15:00,18.63,18.66,18.62,18.64,544950.7389162561,12.3312,12.3511,12.3246,12.3378,544950.7389
2014-10-24 10:20:00,18.64,18.64,18.62,18.63,336822.66009852214,12.3378,12.3378,12.3246,12.3312,336822.6601
2014-10-24 10:25:00,18.63,18.63,18.61,18.62,112931.0344827586,12.3312,12.3312,12.318,12.3246,112931.0345
2014-10-24 10:30:00,18.62,18.64,18.62,18.64,209729.06403940884,12.3246,12.3378,12.3246,12.3378,209729.064
2014-10-24 10:35:00,18.64,18.66,18.64,18.66,860098.5221674877,12.3378,12.3511,12.3378,12.3511,860098.5222
2014-10-24 10:40:00,18.66,18.68,18.66,18.68,216009.85221674875,12.3511,12.3643,12.3511,12.3643,216009.8522
2014-10-24 10:45:00,18.67,18.68,18.65,18.66,209113.3004926108,12.3577,12.3643,12.3444,12.3511,209113.3005
2014-10-24 10:50:00,18.67,18.69,18.66,18.68,215147.7832512315,12.3577,12.3709,12.3511,12.3643,215147.7833
2014-10-24 10:55:00,18.68,18.69,18.68,18.68,159729.06403940884,12.3643,12.3709,12.3643,12.3643,159729.064
2014-10-24 11:00:00,18.68,18.69,18.66,18.67,172660.09852216748,12.3643,12.3709,12.3511,12.3577,172660.0985
2014-10-24 11:05:00,18.67,18.68,18.66,18.66,174137.93103448275,12.3577,12.3643,12.3511,12.3511,174137.931
2014-10-24 11:10:00,18.67,18.68,18.66,18.67,74753.69458128078,12.3577,12.3643,12.3511,12.3577,74753.6946
2014-10-24 11:15:00,18.68,18.68,18.68,18.68,446059.1133004926,12.3643,12.3643,12.3643,12.3643,446059.1133
2014-10-24 11:20:00,18.68,18.69,18.68,18.68,464285.7142857143,12.3643,12.3709,12.3643,12.3643,464285.7143
2014-10-24 11:25:00,18.68,18.69,18.67,18.67,357512.31527093594,12.3643,12.3709,12.3577,12.3577,357512.3153
2014-10-24 11:30:00,18.68,18.68,18.67,18.68,190147.7832512315,12.3643,12.3643,12.3577,12.3643,190147.7833
2014-10-24 11:35:00,18.68,18.71,18.67,18.71,678078.81773399,12.3643,12.3842,12.3577,12.3842,678078.8177
2014-10-24 11:40:00,18.7,18.72,18.69,18.72,659236.4532019704,12.3775,12.3908,12.3709,12.3908,659236.4532
2014-10-24 11:45:00,18.72,18.72,18.7,18.71,207758.6206896552,12.3908,12.3908,12.3775,12.3842,207758.6207
2014-10-24 11:50:00,18.71,18.71,18.69,18.7,149753.69458128078,12.3842,12.3842,12.3709,12.3775,149753.6946
2014-10-24 11:55:00,18.7,18.7,18.69,18.69,30665.02463054187,12.3775,12.3775,12.3709,12.3709,30665.0246
2014-10-24 12:00:00,18.7,18.71,18.69,18.71,280788.17733990145,12.3775,12.3842,12.3709,12.3842,280788.1773
2014-10-24 12:05:00,18.71,18.71,18.69,18.7,83743.84236453201,12.3842,12.3842,12.3709,12.3775,83743.8424
2014-10-24 12:10:00,18.69,18.71,18.69,18.71,303571.4285714285,12.3709,12.3842,12.3709,12.3842,303571.4286
2014-10-24 12:15:00,18.71,18.73,18.71,18.72,237068.96551724136,12.3842,12.3974,12.3842,12.3908,237068.9655
2014-10-24 12:20:00,18.72,18.72,18.7,18.72,89655.1724137931,12.3908,12.3908,12.3775,12.3908,89655.1724
2014-10-24 12:25:00,18.72,18.72,18.7,18.71,240763.5467980296,12.3908,12.3908,12.3775,12.3842,240763.5468
2014-10-24 12:30:00,18.71,18.72,18.7,18.72,222167.48768472904,12.3842,12.3908,12.3775,12.3908,222167.4877
2014-10-24 12:35:00,18.72,18.72,18.7,18.71,308497.53694581275,12.3908,12.3908,12.3775,12.3842,308497.5369
2014-10-24 12:40:00,18.71,18.72,18.71,18.71,88300.49261083743,12.3842,12.3908,12.3842,12.3842,88300.4926
2014-10-24 12:45:00,18.71,18.72,18.7,18.71,124753.69458128078,12.3842,12.3908,12.3775,12.3842,124753.6946
2014-10-24 12:50:00,18.72,18.72,18.68,18.69,1033251.2315270934,12.3908,12.3908,12.3643,12.3709,1033251.2315
2014-10-24 12:55:00,18.68,18.7,18.68,18.69,57881.773399014775,12.3643,12.3775,12.3643,12.3709,57881.7734
2014-10-24 13:00:00,18.7,18.71,18.68,18.69,148152.70935960588,12.3775,12.3842,12.3643,12.3709,148152.7094
2014-10-24 13:05:00,18.69,18.7,18.68,18.69,33004.926108374384,12.3709,12.3775,12.3643,12.3709,33004.9261
2014-10-24 13:10:00,18.69,18.69,18.67,18.67,206403.94088669948,12.3709,12.3709,12.3577,12.3577,206403.9409
2014-10-24 13:15:00,18.67,18.68,18.66,18.66,424014.77832512313,12.3577,12.3643,12.3511,12.3511,424014.7783
2014-10-24 13:20:00,18.66,18.68,18.66,18.66,252463.0541871921,12.3511,12.3643,12.3511,12.3511,252463.0542
2014-10-24 13:25:00,18.67,18.68,18.66,18.68,151970.44334975368,12.3577,12.3643,12.3511,12.3643,151970.4433
2014-10-24 13:30:00,18.67,18.68,18.66,18.68,450738.9162561576,12.3577,12.3643,12.3511,12.3643,450738.9163
2014-10-24 13:35:00,18.68,18.69,18.68,18.69,159359.60591133003,12.3643,12.3709,12.3643,12.3709,159359.6059
2014-10-24 13:40:00,18.69,18.7,18.69,18.69,92857.14285714286,12.3709,12.3775,12.3709,12.3709,92857.1429
2014-10-24 13:45:00,18.69,18.7,18.68,18.69,146305.4187192118,12.3709,12.3775,12.3643,12.3709,146305.4187
2014-10-24 13:50:00,18.69,18.71,18.69,18.7,74507.38916256157,12.3709,12.3842,12.3709,12.3775,74507.3892
2014-10-24 13:55:00,18.69,18.7,18.68,18.69,73152.7093596059,12.3709,12.3775,12.3643,12.3709,73152.7094
2014-10-24 14:00:00,18.69,18.7,18.69,18.69,227339.9014778325,12.3709,12.3775,12.3709,12.3709,227339.9015
2014-10-24 14:05:00,18.69,18.71,18.69,18.71,146551.724137931,12.3709,12.3842,12.3709,12.3842,146551.7241
2014-10-24 14:10:00,18.71,18.71,18.7,18.7,100615.763546798,12.3842,12.3842,12.3775,12.3775,100615.7635
2014-10-24 14:15:00,18.71,18.72,18.7,18.71,180049.26108374383,12.3842,12.3908,12.3775,12.3842,180049.2611
2014-10-24 14:20:00,18.71,18.72,18.71,18.72,97044.33497536943,12.3842,12.3908,12.3842,12.3908,97044.335
2014-10-24 14:25:00,18.72,18.73,18.72,18.72,162931.0344827586,12.3908,12.3974,12.3908,12.3908,162931.0345
2014-10-24 14:30:00,18.72,18.72,18.71,18.72,67857.14285714286,12.3908,12.3908,12.3842,12.3908,67857.1429
2014-10-24 14:35:00,18.72,18.72,18.72,18.72,42241.379310344826,12.3908,12.3908,12.3908,12.3908,42241.3793
2014-10-24 14:40:00,18.72,18.73,18.72,18.72,190394.08866995072,12.3908,12.3974,12.3908,12.3908,190394.0887
2014-10-24 14:45:00,18.72,18.73,18.72,18.73,291748.7684729064,12.3908,12.3974,12.3908,12.3974,291748.7685
2014-10-24 14:50:00,18.73,18.73,18.72,18.72,398275.8620689655,12.3974,12.3974,12.3908,12.3908,398275.8621
2014-10-24 14:55:00,18.72,18.73,18.72,18.72,293226.6009852216,12.3908,12.3974,12.3908,12.3908,293226.601
2014-10-24 15:00:00,18.72,18.73,18.72,18.73,287192.118226601,12.3908,12.3974,12.3908,12.3974,287192.1182
2014-10-24 15:05:00,18.73,18.73,18.72,18.72,259359.60591133003,12.3974,12.3974,12.3908,12.3908,259359.6059
2014-10-24 15:10:00,18.72,18.72,18.71,18.71,220812.8078817734,12.3908,12.3908,12.3842,12.3842,220812.8079
2014-10-24 15:15:00,18.71,18.72,18.71,18.72,389162.56157635467,12.3842,12.3908,12.3842,12.3908,389162.5616
2014-10-24 15:20:00,18.72,18.72,18.71,18.72,170689.65517241377,12.3908,12.3908,12.3842,12.3908,170689.6552
2014-10-24 15:25:00,18.72,18.73,18.71,18.72,340640.3940886699,12.3908,12.3974,12.3842,12.3908,340640.3941
2014-10-24 15:30:00,18.72,18.73,18.72,18.72,687068.9655172413,12.3908,12.3974,12.3908,12.3908,687068.9655
2014-10-24 15:35:00,18.72,18.73,18.72,18.73,1157266.0098522166,12.3908,12.3974,12.3908,12.3974,1157266.0099
2014-10-24 15:40:00,18.73,18.76,18.72,18.75,1736083.7438423643,12.3974,12.4173,12.3908,12.4106,1736083.7438
2014-10-24 15:45:00,18.75,18.77,18.74,18.75,1896674.8768472904,12.4106,12.4239,12.404,12.4106,1896674.8768
2014-10-24 15:50:00,18.75,18.76,18.74,18.75,2144704.433497537,12.4106,12.4173,12.404,12.4106,2144704.4335
2014-10-24 15:55:00,18.76,18.77,18.75,18.76,3148029.556650246,12.4173,12.4239,12.4106,12.4173,3148029.5567
2014-10-27 09:30:00,18.69,18.72,18.68,18.71,969581.2807881772,12.3709,12.3908,12.3643,12.3842,969581.2808
2014-10-27 09:35:00,18.7,18.72,18.69,18.72,602955.6650246305,12.3775,12.3908,12.3709,12.3908,602955.665
2014-10-27 09:40:00,18.72,18.73,18.7,18.73,592364.5320197043,12.3908,12.3974,12.3775,12.3974,592364.532
2014-10-27 09:45:00,18.72,18.73,18.69,18.69,552709.3596059113,12.3908,12.3974,12.3709,12.3709,552709.3596
2014-10-27 09:50:00,18.69,18.69,18.67,18.68,583866.9950738916,12.3709,12.3709,12.3577,12.3643,583866.9951
2014-10-27 09:55:00,18.69,18.7,18.68,18.7,578571.4285714285,12.3709,12.3775,12.3643,12.3775,578571.4286
2014-10-27 10:00:00,18.69,18.69,18.66,18.67,563793.1034482758,12.3709,12.3709,12.3511,12.3577,563793.1034
2014-10-27 10:05:00,18.68,18.69,18.66,18.68,598275.8620689654,12.3643,12.3709,12.3511,12.3643,598275.8621
2014-10-27 10:10:00,18.69,18.72,18.69,18.71,393842.36453201965,12.3709,12.3908,12.3709,12.3842,393842.3645
2014-10-27 10:15:00,18.72,18.72,18.71,18.72,533251.2315270936,12.3908,12.3908,12.3842,12.3908,533251.2315
2014-10-27 10:20:00,18.72,18.73,18.72,18.73,377339.90147783246,12.3908,12.3974,12.3908,12.3974,377339.9015
2014-10-27 10:25:00,18.73,18.73,18.71,18.72,463793.1034482758,12.3974,12.3974,12.3842,12.3908,463793.1034
2014-10-27 10:30:00,18.72,18.72,18.69,18.7,262931.0344827586,12.3908,12.3908,12.3709,12.3775,262931.0345
2014-10-27 10:35:00,18.7,18.72,18.68,18.71,336699.5073891625,12.3775,12.3908,12.3643,12.3842,336699.5074
2014-10-27 10:40:00,18.71,18.76,18.7,18.74,735714.2857142857,12.3842,12.4173,12.3775,12.404,735714.2857
2014-10-27 10:45:00,18.74,18.76,18.73,18.75,737807.881773399,12.404,12.4173,12.3974,12.4106,737807.8818
2014-10-27 10:50:00,18.76,18.76,18.73,18.74,319088.6699507389,12.4173,12.4173,12.3974,12.404,319088.67
2014-10-27 10:55:00,18.74,18.75,18.72,18.74,323768.4729064039,12.404,12.4106,12.3908,12.404,323768.4729
2014-10-27 11:00:00,18.74,18.75,18.72,18.74,379064.03940886696,12.404,12.4106,12.3908,12.404,379064.0394
2014-10-27 11:05:00,18.74,18.76,18.74,18.76,190394.08866995072,12.404,12.4173,12.404,12.4173,190394.0887
2014-10-27 11:10:00,18.76,18.79,18.76,18.77,480418.7192118226,12.4173,12.4371,12.4173,12.4239,480418.7192
2014-10-27 11:15:00,18.77,18.77,18.74,18.75,103571.42857142857,12.4239,12.4239,12.404,12.4106,103571.4286
2014-10-27 11:20:00,18.76,18.76,18.74,18.75,337068.96551724133,12.4173,12.4173,12.404,12.4106,337068.9655
2014-10-27 11:25:00,18.74,18.75,18.74,18.75,311206.8965517241,12.404,12.4106,12.404,12.4106,311206.8966
2014-10-27 11:30:00,18.75,18.77,18.75,18.75,219827.5862068965,12.4106,12.4239,12.4106,12.4106,219827.5862
2014-10-27 11:35:00,18.75,18.75,18.72,18.72,244458.1280788177,12.4106,12.4106,12.3908,12.3908,244458.1281
2014-10-27 11:40:00,18.72,18.73,18.72,18.72,621551.724137931,12.3908,12.3974,12.3908,12.3908,621551.7241
2014-10-27 11:45:00,18.72,18.72,18.71,18.71,204310.34482758617,12.3908,12.3908,12.3842,12.3842,204310.3448
2014-10-27 11:50:00,18.71,18.72,18.69,18.71,258620.6896551724,12.3842,12.3908,12.3709,12.3842,258620.6897
2014-10-27 11:55:00,18.71,18.72,18.7,18.71,365517.2413793103,12.3842,12.3908,12.3775,12.3842,365517.2414
2014-10-27 12:00:00,18.7,18.72,18.7,18.72,379310.3448275861,12.3775,12.3908,12.3775,12.3908,379310.3448
2014-10-27 12:05:00,18.72,18.74,18.72,18.73,96182.2660098522,12.3908,12.404,12.3908,12.3974,96182.266
2014-10-27 12:10:00,18.73,18.74,18.72,18.74,69704.43349753694,12.3974,12.404,12.3908,12.404,69704.4335
2014-10-27 12:15:00,18.74,18.75,18.71,18.72,250738.9162561576,12.404,12.4106,12.3842,12.3908,250738.9163
2014-10-27 12:20:00,18.72,18.74,18.71,18.72,148522.16748768472,12.3908,12.404,12.3842,12.3908,148522.1675
2014-10-27 12:25:00,18.72,18.73,18.71,18.72,124876.84729064038,12.3908,12.3974,12.3842,12.3908,124876.8473
2014-10-27 12:30:00,18.72,18.72,18.7,18.72,478201.9704433497,12.3908,12.3908,12.3775,12.3908,478201.9704
2014-10-27 12:35:00,18.72,18.73,18.72,18.72,100369.4581280788,12.3908,12.3974,12.3908,12.3908,100369.4581
2014-10-27 12:40:00,18.72,18.72,18.72,18.72,167980.29556650243,12.3908,12.3908,12.3908,12.3908,167980.2956
2014-10-27 12:45:00,18.73,18.75,18.72,18.72,68596.0591133005,12.3974,12.4106,12.3908,12.3908,68596.0591
2014-10-27 12:50:00,18.72,18.73,18.72,18.72,215517.24137931032,12.3908,12.3974,12.3908,12.3908,215517.2414
2014-10-27 12:55:00,18.72,18.74,18.72,18.73,87561.5763546798,12.3908,12.404,12.3908,12.3974,87561.5764
2014-10-27 13:00:00,18.74,18.77,18.73,18.77,666502.4630541871,12.404,12.4239,12.3974,12.4239,666502.4631
2014-10-27 13:05:00,18.77,18.77,18.76,18.77,112315.27093596058,12.4239,12.4239,12.4173,12.4239,112315.2709
2014-10-27 13:10:00,18.77,18.77,18.76,18.77,472536.9458128078,12.4239,12.4239,12.4173,12.4239,472536.9458
2014-10-27 13:15:00,18.77,18.77,18.76,18.77,516256.157635468,12.4239,12.4239,12.4173,12.4239,516256.1576
2014-10-27 13:20:00,18.77,18.78,18.77,18.77,307142.8571428571,12.4239,12.4305,12.4239,12.4239,307142.8571
2014-10-27 13:25:00,18.77,18.77,18.75,18.76,72044.33497536945,12.4239,12.4239,12.4106,12.4173,72044.335
2014-10-27 13:30:00,18.76,18.77,18.75,18.76,162192.11822660096,12.4173,12.4239,12.4106,12.4173,162192.1182
2014-10-27 13:35:00,18.76,18.77,18.74,18.76,530788.1773399014,12.4173,12.4239,12.404,12.4173,530788.1773
2014-10-27 13:40:00,18.76,18.77,18.76,18.76,87684.7290640394,12.4173,12.4239,12.4173,12.4173,87684.7291
2014-10-27 13:45:00,18.75,18.77,18.75,18.76,69458.12807881772,12.4106,12.4239,12.4106,12.4173,69458.1281
2014-10-27 13:50:00,18.76,18.76,18.75,18.75,164532.01970443348,12.4173,12.4173,12.4106,12.4106,164532.0197
2014-10-27 13:55:00,18.76,18.77,18.75,18.76,576600.9852216748,12.4173,12.4239,12.4106,12.4173,576600.9852
2014-10-27 14:00:00,18.76,18.76,18.75,18.75,43596.059113300485,12.4173,12.4173,12.4106,12.4106,43596.0591
2014-10-27 14:05:00,18.76,18.76,18.74,18.76,405665.02463054186,12.4173,12.4173,12.404,12.4173,405665.0246
2014-10-27 14:10:00,18.76,18.77,18.75,18.77,302955.6650246305,12.4173,12.4239,12.4106,12.4239,302955.665
2014-10-27 14:15:00,18.77,18.77,18.76,18.77,324999.99999999994,12.4239,12.4239,12.4173,12.4239,325000.0
2014-10-27 14:20:00,18.77,18.77,18.77,18.77,135344.8275862069,12.4239,12.4239,12.4239,12.4239,135344.8276
2014-10-27 14:25:00,18.77,18.77,18.75,18.76,109236.45320197043,12.4239,12.4239,12.4106,12.4173,109236.4532
2014-10-27 14:30:00,18.76,18.76,18.74,18.76,459236.4532019704,12.4173,12.4173,12.404,12.4173,459236.4532
2014-10-27 14:35:00,18.76,18.76,18.75,18.76,989162.5615763546,12.4173,12.4173,12.4106,12.4173,989162.5616
2014-10-27 14:40:00,18.75,18.76,18.74,18.75,112315.27093596058,12.4106,12.4173,12.404,12.4106,112315.2709
2014-10-27 14:45:00,18.75,18.76,18.74,18.76,471059.1133004926,12.4106,12.4173,12.404,12.4173,471059.1133
2014-10-27 14:50:00,18.75,18.77,18.74,18.74,120073.89162561575,12.4106,12.4239,12.404,12.404,120073.8916
2014-10-27 14:55:00,18.74,18.75,18.73,18.75,148645.32019704432,12.404,12.4106,12.3974,12.4106,148645.3202
2014-10-27 15:00:00,18.75,18.76,18.75,18.76,51354.67980295566,12.4106,12.4173,12.4106,12.4173,51354.6798
2014-10-27 15:05:00,18.76,18.77,18.75,18.75,117857.14285714284,12.4173,12.4239,12.4106,12.4106,117857.1429
2014-10-27 15:10:00,18.75,18.76,18.75,18.76,66502.46305418719,12.4106,12.4173,12.4106,12.4173,66502.4631
2014-10-27 15:15:00,18.76,18.77,18.75,18.77,99753.69458128078,12.4173,12.4239,12.4106,12.4239,99753.6946
2014-10-27 15:20:00,18.77,18.77,18.76,18.77,144704.43349753693,12.4239,12.4239,12.4173,12.4239,144704.4335
2014-10-27 15:25:00,18.77,18.77,18.76,18.76,100492.61083743842,12.4239,12.4239,12.4173,12.4173,100492.6108
2014-10-27 15:30:00,18.76,18.77,18.75,18.77,293965.5172413793,12.4173,12.4239,12.4106,12.4239,293965.5172
2014-10-27 15:35:00,18.77,18.78,18.77,18.77,126600.98522167488,12.4239,12.4305,12.4239,12.4239,126600.9852
2014-10-27 15:40:00,18.77,18.79,18.76,18.78,242241.3793103448,12.4239,12.4371,12.4173,12.4305,242241.3793
2014-10-27 15:45:00,18.78,18.79,18.77,18.78,521059.1133004926,12.4305,12.4371,12.4239,12.4305,521059.1133
2014-10-27 15:50:00,18.78,18.78,18.77,18.78,428571.4285714285,12.4305,12.4305,12.4239,12.4305,428571.4286
2014-10-27 15:55:00,18.78,18.79,18.77,18.78,1096059.1133004923,12.4305,12.4371,12.4239,12.4305,1096059.1133
2014-10-28 09:30:00,18.83,18.9,18.83,18.89,1352709.3596059112,12.4636,12.5099,12.4636,12.5033,1352709.3596
2014-10-28 09:35:00,18.89,18.9,18.88,18.89,767857.1428571428,12.5033,12.5099,12.4967,12.5033,767857.1429
2014-10-28 09:40:00,18.88,18.9,18.87,18.89,559113.3004926108,12.4967,12.5099,12.4901,12.5033,559113.3005
2014-10-28 09:45:00,18.89,18.9,18.88,18.9,599753.6945812807,12.5033,12.5099,12.4967,12.5099,599753.6946
2014-10-28 09:50:00,18.9,18.9,18.89,18.9,491009.8522167487,12.5099,12.5099,12.5033,12.5099,491009.8522
2014-10-28 09:55:00,18.9,18.9,18.87,18.89,140517.24137931032,12.5099,12.5099,12.4901,12.5033,140517.2414
2014-10-28 10:00:00,18.89,18.91,18.88,18.9,1574137.9310344823,12.5033,12.5165,12.4967,12.5099,1574137.931
2014-10-28 10:05:00,18.9,18.91,18.89,18.89,903940.8866995074,12.5099,12.5165,12.5033,12.5033,903940.8867
2014-10-28 10:10:00,18.9,18.91,18.89,18.9,275492.6108374384,12.5099,12.5165,12.5033,12.5099,275492.6108
2014-10-28 10:15:00,18.9,18.91,18.88,18.88,344458.1280788177,12.5099,12.5165,12.4967,12.4967,344458.1281
2014-10-28 10:20:00,18.88,18.89,18.87,18.89,131157.6354679803,12.4967,12.5033,12.4901,12.5033,131157.6355
2014-10-28 10:25:00,18.88,18.89,18.86,18.88,277832.5123152709,12.4967,12.5033,12.4834,12.4967,277832.5123
2014-10-28 10:30:00,18.88,18.89,18.87,18.87,95197.04433497536,12.4967,12.5033,12.4901,12.4901,95197.0443
2014-10-28 10:35:00,18.88,18.89,18.86,18.88,375985.2216748768,12.4967,12.5033,12.4834,12.4967,375985.2217
2014-10-28 10:40:00,18.88,18.89,18.88,18.89,131527.0935960591,12.4967,12.5033,12.4967,12.5033,131527.0936
2014-10-28 10:45:00,18.88,18.89,18.86,18.86,114039.40886699506,12.4967,12.5033,12.4834,12.4834,114039.4089
2014-10-28 10:50:00,18.86,18.87,18.85,18.87,102586.20689655172,12.4834,12.4901,12.4768,12.4901,102586.2069
2014-10-28 10:55:00,18.87,18.88,18.86,18.88,246798.02955665023,12.4901,12.4967,12.4834,12.4967,246798.0296
2014-10-28 11:00:00,18.87,18.89,18.87,18.89,126600.98522167488,12.4901,12.5033,12.4901,12.5033,126600.9852
2014-10-28 11:05:00,18.89,18.89,18.88,18.88,97783.25123152709,12.5033,12.5033,12.4967,12.4967,97783.2512
2014-10-28 11:10:00,18.88,18.89,18.88,18.89,97044.33497536943,12.4967,12.5033,12.4967,12.5033,97044.335
2014-10-28 11:15:00,18.89,18.91,18.89,18.9,521059.1133004926,12.5033,12.5165,12.5033,12.5099,521059.1133
2014-10-28 11:20:00,18.9,18.91,18.9,18.9,167487.68472906403,12.5099,12.5165,12.5099,12.5099,167487.6847
2014-10-28 11:25:00,18.9,18.91,18.9,18.91,438423.645320197,12.5099,12.5165,12.5099,12.5165,438423.6453
2014-10-28 11:30:00,18.91,18.91,18.9,18.9,67610.83743842364,12.5165,12.5165,12.5099,12.5099,67610.8374
2014-10-28 11:35:00,18.9,18.9,18.9,18.9,68596.0591133005,12.5099,12.5099,12.5099,12.5099,68596.0591
2014-10-28 11:40:00,18.9,18.91,18.9,18.9,734482.7586206896,12.5099,12.5165,12.5099,12.5099,734482.7586
2014-10-28 11:45:00,18.89,18.9,18.88,18.88,959236.4532019704,12.5033,12.5099,12.4967,12.4967,959236.4532
2014-10-28 11:50:00,18.88,18.89,18.85,18.85,5267857.142857143,12.4967,12.5033,12.4768,12.4768,5267857.1429
2014-10-28 11:55:00,18.85,18.86,18.85,18.85,62068.96551724138,12.4768,12.4834,12.4768,12.4768,62068.9655
2014-10-28 12:00:00,18.85,18.86,18.85,18.86,65024.63054187191,12.4768,12.4834,12.4768,12.4834,65024.6305
2014-10-28 12:05:00,18.85,18.87,18.85,18.86,128078.81773399012,12.4768,12.4901,12.4768,12.4834,128078.8177
2014-10-28 12:10:00,18.86,18.88,18.86,18.88,445073.8916256157,12.4834,12.4967,12.4834,12.4967,445073.8916
2014-10-28 12:15:00,18.87,18.88,18.85,18.85,2800246.305418719,12.4901,12.4967,12.4768,12.4768,2800246.3054
2014-10-28 12:20:00,18.86,18.87,18.85,18.86,97660.09852216748,12.4834,12.4901,12.4768,12.4834,97660.0985
2014-10-28 12:25:00,18.86,18.88,18.86,18.87,125123.1527093596,12.4834,12.4967,12.4834,12.4901,125123.1527
2014-10-28 12:30:00,18.87,18.87,18.86,18.87,70197.04433497536,12.4901,12.4901,12.4834,12.4901,70197.0443
2014-10-28 12:35:00,18.86,18.88,18.86,18.86,87684.7290640394,12.4834,12.4967,12.4834,12.4834,87684.7291
2014-10-28 12:40:00,18.86,18.87,18.85,18.86,117610.83743842364,12.4834,12.4901,12.4768,12.4834,117610.8374
2014-10-28 12:45:00,18.86,18.86,18.84,18.85,1317487.684729064,12.4834,12.4834,12.4702,12.4768,1317487.6847
2014-10-28 12:50:00,18.85,18.86,18.85,18.86,250246.3054187192,12.4768,12.4834,12.4768,12.4834,250246.3054
2014-10-28 12:55:00,18.86,18.86,18.85,18.85,314408.86699507385,12.4834,12.4834,12.4768,12.4768,314408.867
2014-10-28 13:00:00,18.85,18.88,18.85,18.88,283743.842364532,12.4768,12.4967,12.4768,12.4967,283743.8424
2014-10-28 13:05:00,18.87,18.88,18.87,18.88,204187.19211822652,12.4901,12.4967,12.4901,12.4967,204187.1921
2014-10-28 13:10:00,18.88,18.88,18.87,18.88,108497.5369458128,12.4967,12.4967,12.4901,12.4967,108497.5369
2014-10-28 13:15:00,18.88,18.88,18.87,18.88,21674.87684729064,12.4967,12.4967,12.4901,12.4967,21674.8768
2014-10-28 13:20:00,18.88,18.88,18.87,18.88,652463.0541871921,12.4967,12.4967,12.4901,12.4967,652463.0542
2014-10-28 13:25:00,18.88,18.89,18.87,18.88,290640.3940886699,12.4967,12.5033,12.4901,12.4967,290640.3941
2014-10-28 13:30:00,18.88,18.89,18.87,18.88,543719.21182266,12.4967,12.5033,12.4901,12.4967,543719.2118
2014-10-28 13:35:00,18.87,18.89,18.87,18.88,230665.02463054183,12.4901,12.5033,12.4901,12.4967,230665.0246
2014-10-28 13:40:00,18.89,18.9,18.88,18.9,230295.56650246304,12.5033,12.5099,12.4967,12.5099,230295.5665
2014-10-28 13:45:00,18.89,18.9,18.89,18.9,211083.7438423645,12.5033,12.5099,12.5033,12.5099,211083.7438
2014-10-28 13:50:00,18.89,18.9,18.89,18.89,132019.70443349754,12.5033,12.5099,12.5033,12.5033,132019.7044
2014-10-28 13:55:00,18.89,18.9,18.88,18.89,882635.4679802955,12.5033,12.5099,12.4967,12.5033,882635.468
2014-10-28 14:00:00,18.9,18.9,18.89,18.9,164778.3251231527,12.5099,12.5099,12.5033,12.5099,164778.3251
2014-10-28 14:05:00,18.9,18.9,18.89,18.9,25862.06896551724,12.5099,12.5099,12.5033,12.5099,25862.069
2014-10-28 14:10:00,18.89,18.9,18.89,18.89,83251.2315270936,12.5033,12.5099,12.5033,12.5033,83251.2315
2014-10-28 14:15:00,18.9,18.9,18.88,18.89,129926.10837438422,12.5099,12.5099,12.4967,12.5033,129926.1084
2014-10-28 14:20:00,18.89,18.89,18.88,18.89,150862.06896551722,12.5033,12.5033,12.4967,12.5033,150862.069
2014-10-28 14:25:00,18.89,18.9,18.89,18.9,504064.03940886696,12.5033,12.5099,12.5033,12.5099,504064.0394
2014-10-28 14:30:00,18.9,18.91,18.9,18.9,778078.81773399,12.5099,12.5165,12.5099,12.5099,778078.8177
2014-10-28 14:35:00,18.91,18.92,18.9,18.91,350985.2216748768,12.5165,12.5232,12.5099,12.5165,350985.2217
2014-10-28 14:40:00,18.91,18.92,18.9,18.91,121059.1133004926,12.5165,12.5232,12.5099,12.5165,121059.1133
2014-10-28 14:45:00,18.91,18.91,18.9,18.9,87315.27093596058,12.5165,12.5165,12.5099,12.5099,87315.2709
2014-10-28 14:50:00,18.9,18.91,18.9,18.91,266995.0738916256,12.5099,12.5165,12.5099,12.5165,266995.0739
2014-10-28 14:55:00,18.9,18.92,18.9,18.91,181403.94088669948,12.5099,12.5232,12.5099,12.5165,181403.9409
2014-10-28 15:00:00,18.91,18.94,18.91,18.94,1611699.5073891624,12.5165,12.5364,12.5165,12.5364,1611699.5074
2014-10-28 15:05:00,18.94,18.95,18.94,18.94,729926.1083743841,12.5364,12.543,12.5364,12.5364,729926.1084
2014-10-28 15:10:00,18.94,18.96,18.94,18.96,682142.857142857,12.5364,12.5496,12.5364,12.5496,682142.8571
2014-10-28 15:15:00,18.96,18.96,18.95,18.96,281896.5517241379,12.5496,12.5496,12.543,12.5496,281896.5517
2014-10-28 15:20:00,18.95,18.96,18.94,18.96,432389.1625615763,12.543,12.5496,12.5364,12.5496,432389.1626
2014-10-28 15:25:00,18.96,18.98,18.95,18.97,615886.6995073891,12.5496,12.5629,12.543,12.5562,615886.6995
2014-10-28 15:30:00,18.97,18.98,18.96,18.98,981280.7881773398,12.5562,12.5629,12.5496,12.5629,981280.7882
2014-10-28 15:35:00,18.98,18.98,18.97,18.98,441256.157635468,12.5629,12.5629,12.5562,12.5629,441256.1576
2014-10-28 15:40:00,18.98,18.98,18.97,18.97,786330.0492610837,12.5629,12.5629,12.5562,12.5562,786330.0493
2014-10-28 15:45:00,18.98,18.98,18.95,18.95,1718842.3645320197,12.5629,12.5629,12.543,12.543,1718842.3645
2014-10-28 15:50:00,18.95,18.97,18.94,18.97,1119581.2807881772,12.543,12.5562,12.5364,12.5562,1119581.2808
2014-10-28 15:55:00,18.97,18.99,18.96,18.98,2830788.177339901,12.5562,12.5695,12.5496,12.5629,2830788.1773
2014-10-29 09:30:00,19.02,19.02,18.98,19.0,596182.2660098522,12.5893,12.5893,12.5629,12.5761,596182.266
2014-10-29 09:35:00,19.0,19.04,18.98,19.03,660960.5911330049,12.5761,12.6026,12.5629,12.596,660960.5911
2014-10-29 09:40:00,19.03,19.04,19.03,19.03,410221.6748768473,12.596,12.6026,12.596,12.596,410221.6749
2014-10-29 09:45:00,19.03,19.04,19.02,19.03,392733.9901477832,12.596,12.6026,12.5893,12.596,392733.9901
2014-10-29 09:50:00,19.03,19.04,19.03,19.04,1017118.2266009852,12.596,12.6026,12.596,12.6026,1017118.2266
2014-10-29 09:55:00,19.04,19.07,19.04,19.06,318965.5172413793,12.6026,12.6224,12.6026,12.6158,318965.5172
2014-10-29 10:00:00,19.07,19.07,19.04,19.06,1750615.763546798,12.6224,12.6224,12.6026,12.6158,1750615.7635
2014-10-29 10:05:00,19.06,19.06,19.04,19.04,197660.09852216748,12.6158,12.6158,12.6026,12.6026,197660.0985
2014-10-29 10:10:00,19.04,19.05,19.03,19.04,410960.59113300487,12.6026,12.6092,12.596,12.6026,410960.5911
2014-10-29 10:15:00,19.04,19.06,19.03,19.04,247290.64039408864,12.6026,12.6158,12.596,12.6026,247290.6404
2014-10-29 10:20:00,19.04,19.04,19.03,19.03,251108.37438423643,12.6026,12.6026,12.596,12.596,251108.3744
2014-10-29 10:25:00,19.03,19.04,19.01,19.02,190147.7832512315,12.596,12.6026,12.5827,12.5893,190147.7833
2014-10-29 10:30:00,19.03,19.04,19.02,19.04,472536.9458128078,12.596,12.6026,12.5893,12.6026,472536.9458
2014-10-29 10:35:00,19.03,19.04,19.03,19.03,84729.06403940886,12.596,12.6026,12.596,12.596,84729.064
2014-10-29 10:40:00,19.03,19.03,19.01,19.03,264162.56157635467,12.596,12.596,12.5827,12.596,264162.5616
2014-10-29 10:45:00,19.03,19.03,18.99,18.99,325615.763546798,12.596,12.596,12.5695,12.5695,325615.7635
2014-10-29 10:50:00,18.99,19.0,18.98,18.98,220566.50246305417,12.5695,12.5761,12.5629,12.5629,220566.5025
2014-10-29 10:55:00,18.99,19.0,18.98,18.99,97906.4039408867,12.5695,12.5761,12.5629,12.5695,97906.4039
2014-10-29 11:00:00,18.99,19.0,18.98,18.99,497906.40394088667,12.5695,12.5761,12.5629,12.5695,497906.4039
2014-10-29 11:05:00,18.98,18.99,18.98,18.99,155665.02463054186,12.5629,12.5695,12.5629,12.5695,155665.0246
2014-10-29 11:10:00,18.98,18.99,18.98,18.98,218226.60098522165,12.5629,12.5695,12.5629,12.5629,218226.601
2014-10-29 11:15:00,18.98,18.98,18.97,18.98,204926.10837438423,12.5629,12.5629,12.5562,12.5629,204926.1084
2014-10-29 11:20:00,18.98,18.98,18.98,18.98,74507.38916256157,12.5629,12.5629,12.5629,12.5629,74507.3892
2014-10-29 11:25:00,18.98,18.99,18.98,18.98,211822.6600985221,12.5629,12.5695,12.5629,12.5629,211822.6601
2014-10-29 11:30:00,18.98,18.98,18.97,18.97,83497.5369458128,12.5629,12.5629,12.5562,12.5562,83497.5369
2014-10-29 11:35:00,18.97,18.98,18.95,18.96,268965.5172413793,12.5562,12.5629,12.543,12.5496,268965.5172
2014-10-29 11:40:00,18.95,18.98,18.95,18.97,105172.41379310343,12.543,12.5629,12.543,12.5562,105172.4138
2014-10-29 11:45:00,18.98,18.98,18.95,18.96,953817.7339901476,12.5629,12.5629,12.543,12.5496,953817.734
2014-10-29 11:50:00,18.97,18.98,18.96,18.97,242241.3793103448,12.5562,12.5629,12.5496,12.5562,242241.3793
2014-10-29 11:55:00,18.97,18.98,18.96,18.98,601724.1379310344,12.5562,12.5629,12.5496,12.5629,601724.1379
2014-10-29 12:00:00,18.97,18.98,18.94,18.94,277463.0541871921,12.5562,12.5629,12.5364,12.5364,277463.0542
2014-10-29 12:05:00,18.94,18.96,18.94,18.95,401231.527093596,12.5364,12.5496,12.5364,12.543,401231.5271
2014-10-29 12:10:00,18.95,18.97,18.94,18.97,421674.8768472906,12.543,12.5562,12.5364,12.5562,421674.8768
2014-10-29 12:15:00,18.97,18.97,18.95,18.96,402709.3596059113,12.5562,12.5562,12.543,12.5496,402709.3596
2014-10-29 12:20:00,18.95,18.96,18.94,18.95,645566.5024630541,12.543,12.5496,12.5364,12.543,645566.5025
2014-10-29 12:25:00,18.95,18.95,18.94,18.94,170689.65517241377,12.543,12.543,12.5364,12.5364,170689.6552
2014-10-29 12:30:00,18.94,18.94,18.93,18.94,403694.5812807881,12.5364,12.5364,12.5298,12.5364,403694.5813
2014-10-29 12:35:00,18.94,18.95,18.94,18.94,393719.21182266006,12.5364,12.543,12.5364,12.5364,393719.2118
2014-10-29 12:40:00,18.94,18.95,18.94,18.94,631527.093596059,12.5364,12.543,12.5364,12.5364,631527.0936
2014-10-29 12:45:00,18.94,18.95,18.94,18.94,220812.8078817734,12.5364,12.543,12.5364,12.5364,220812.8079
2014-10-29 12:50:00,18.94,18.94,18.94,18.94,88300.49261083743,12.5364,12.5364,12.5364,12.5364,88300.4926
2014-10-29 12:55:00,18.94,18.95,18.94,18.94,166133.00492610835,12.5364,12.543,12.5364,12.5364,166133.0049
2014-10-29 13:00:00,18.95,18.95,18.94,18.94,143965.5172413793,12.543,12.543,12.5364,12.5364,143965.5172
2014-10-29 13:05:00,18.94,18.94,18.94,18.94,58251.2315270936,12.5364,12.5364,12.5364,12.5364,58251.2315
2014-10-29 13:10:00,18.94,18.95,18.94,18.94,150000.0,12.5364,12.543,12.5364,12.5364,150000.0
2014-10-29 13:15:00,18.94,18.94,18.94,18.94,33251.231527093594,12.5364,12.5364,12.5364,12.5364,33251.2315
2014-10-29 13:20:00,18.94,18.95,18.94,18.95,69950.73891625614,12.5364,12.543,12.5364,12.543,69950.7389
2014-10-29 13:25:00,18.95,18.97,18.94,18.97,544704.4334975369,12.543,12.5562,12.5364,12.5562,544704.4335
2014-10-29 13:30:00,18.97,18.97,18.94,18.95,252832.5123152709,12.5562,12.5562,12.5364,12.543,252832.5123
2014-10-29 13:35:00,18.94,18.94,18.93,18.94,469088.6699507389,12.5364,12.5364,12.5298,12.5364,469088.67
2014-10-29 13:40:00,18.93,18.94,18.92,18.92,2579064.039408867,12.5298,12.5364,12.5232,12.5232,2579064.0394
2014-10-29 13:45:00,18.93,18.94,18.92,18.94,389408.86699507385,12.5298,12.5364,12.5232,12.5364,389408.867
2014-10-29 13:50:00,18.94,18.94,18.93,18.94,184975.3694581281,12.5364,12.5364,12.5298,12.5364,184975.3695
2014-10-29 13:55:00,18.94,18.96,18.93,18.96,480049.2610837438,12.5364,12.5496,12.5298,12.5496,480049.2611
2014-10-29 14:00:00,18.96,18.96,18.9,18.9,1420812.8078817732,12.5496,12.5496,12.5099,12.5099,1420812.8079
2014-10-29 14:05:00,18.91,18.94,18.89,18.93,1094704.433497537,12.5165,12.5364,12.5033,12.5298,1094704.4335
2014-10-29 14:10:00,18.93,18.97,18.93,18.94,1261576.354679803,12.5298,12.5562,12.5298,12.5364,1261576.3547
2014-10-29 14:15:00,18.94,18.94,18.89,18.94,1139408.866995074,12.5364,12.5364,12.5033,12.5364,1139408.867
2014-10-29 14:20:00,18.93,19.0,18.93,18.99,1148891.6256157637,12.5298,12.5761,12.5298,12.5695,1148891.6256
2014-10-29 14:25:00,19.0,19.03,18.99,19.03,5048645.320197044,12.5761,12.596,12.5695,12.596,5048645.3202
2014-10-29 14:30:00,19.02,19.03,18.98,19.01,1829433.4975369456,12.5893,12.596,12.5629,12.5827,1829433.4975
2014-10-29 14:35:00,19.01,19.03,18.99,18.99,2652586.2068965514,12.5827,12.596,12.5695,12.5695,2652586.2069
2014-10-29 14:40:00,19.0,19.01,18.98,18.99,923768.4729064038,12.5761,12.5827,12.5629,12.5695,923768.4729
2014-10-29 14:45:00,18.99,19.0,18.95,18.97,1307019.7044334975,12.5695,12.5761,12.543,12.5562,1307019.7044
2014-10-29 14:50:00,18.96,18.97,18.94,18.96,307142.8571428571,12.5496,12.5562,12.5364,12.5496,307142.8571
2014-10-29 14:55:00,18.96,18.99,18.94,18.98,259852.21674876843,12.5496,12.5695,12.5364,12.5629,259852.2167
2014-10-29 15:00:00,18.98,19.0,18.97,18.97,1365517.24137931,12.5629,12.5761,12.5562,12.5562,1365517.2414
2014-10-29 15:05:00,18.97,18.98,18.93,18.94,1555541.871921182,12.5562,12.5629,12.5298,12.5364,1555541.8719
2014-10-29 15:10:00,18.94,18.95,18.92,18.95,623891.6256157635,12.5364,12.543,12.5232,12.543,623891.6256
2014-10-29 15:15:00,18.94,18.98,18.94,18.98,1013423.645320197,12.5364,12.5629,12.5364,12.5629,1013423.6453
2014-10-29 15:20:00,18.98,18.98,18.96,18.97,256157.63546798023,12.5629,12.5629,12.5496,12.5562,256157.6355
2014-10-29 15:25:00,18.98,18.99,18.97,18.98,449753.6945812808,12.5629,12.5695,12.5562,12.5629,449753.6946
2014-10-29 15:30:00,18.99,19.05,18.98,19.03,1739039.408866995,12.5695,12.6092,12.5629,12.596,1739039.4089
2014-10-29 15:35:00,19.03,19.05,19.01,19.04,400615.763546798,12.596,12.6092,12.5827,12.6026,400615.7635
2014-10-29 15:40:00,19.04,19.07,19.03,19.05,673522.1674876846,12.6026,12.6224,12.596,12.6092,673522.1675
2014-10-29 15:45:00,19.05,19.06,19.03,19.04,1832019.7044334973,12.6092,12.6158,12.596,12.6026,1832019.7044
2014-10-29 15:50:00,19.04,19.04,19.03,19.03,769827.5862068965,12.6026,12.6026,12.596,12.596,769827.5862
2014-10-29 15:55:00,19.03,19.04,19.03,19.03,2248768.472906404,12.596,12.6026,12.596,12.596,2248768.4729
2014-10-30 09:30:00,19.02,19.03,18.98,19.02,996798.0295566502,12.5893,12.596,12.5629,12.5893,996798.0296
2014-10-30 09:35:00,19.02,19.06,19.01,19.03,763423.645320197,12.5893,12.6158,12.5827,12.596,763423.6453
2014-10-30 09:40:00,19.03,19.06,19.01,19.05,1072660.0985221674,12.596,12.6158,12.5827,12.6092,1072660.0985
2014-10-30 09:45:00,19.06,19.06,19.02,19.04,809482.7586206896,12.6158,12.6158,12.5893,12.6026,809482.7586
2014-10-30 09:50:00,19.04,19.07,19.03,19.03,712684.7290640393,12.6026,12.6224,12.596,12.596,712684.7291
2014-10-30 09:55:00,19.04,19.04,18.99,19.0,722167.487684729,12.6026,12.6026,12.5695,12.5761,722167.4877
2014-10-30 10:00:00,18.99,19.0,18.96,18.98,513669.9507389162,12.5695,12.5761,12.5496,12.5629,513669.9507
2014-10-30 10:05:00,18.98,19.01,18.98,18.99,320443.3497536945,12.5629,12.5827,12.5629,12.5695,320443.3498
2014-10-30 10:10:00,18.98,19.01,18.98,18.99,317241.3793103448,12.5629,12.5827,12.5629,12.5695,317241.3793
2014-10-30 10:15:00,18.99,19.02,18.98,19.02,618349.7536945812,12.5695,12.5893,12.5629,12.5893,618349.7537
2014-10-30 10:20:00,19.02,19.03,19.0,19.03,607758.6206896551,12.5893,12.596,12.5761,12.596,607758.6207
2014-10-30 10:25:00,19.03,19.03,19.01,19.03,172044.33497536945,12.596,12.596,12.5827,12.596,172044.335
2014-10-30 10:30:00,19.03,19.04,19.02,19.03,232266.00985221672,12.596,12.6026,12.5893,12.596,232266.0099
2014-10-30 10:35:00,19.03,19.03,19.01,19.01,320073.8916256157,12.596,12.596,12.5827,12.5827,320073.8916
2014-10-30 10:40:00,19.02,19.02,19.0,19.02,755049.2610837438,12.5893,12.5893,12.5761,12.5893,755049.2611
2014-10-30 10:45:00,19.03,19.03,18.99,18.99,262192.118226601,12.596,12.596,12.5695,12.5695,262192.1182
2014-10-30 10:50:00,19.0,19.03,19.0,19.03,161453.20197044333,12.5761,12.596,12.5761,12.596,161453.202
2014-10-30 10:55:00,19.03,19.05,19.02,19.05,261330.0492610837,12.596,12.6092,12.5893,12.6092,261330.0493
2014-10-30 11:00:00,19.05,19.07,19.05,19.05,564408.8669950739,12.6092,12.6224,12.6092,12.6092,564408.867
2014-10-30 11:05:00,19.05,19.07,19.04,19.07,332512.31527093594,12.6092,12.6224,12.6026,12.6224,332512.3153
2014-10-30 11:10:00,19.07,19.08,19.06,19.08,436083.74384236446,12.6224,12.6291,12.6158,12.6291,436083.7438
2014-10-30 11:15:00,19.08,19.08,19.06,19.06,130295.56650246304,12.6291,12.6291,12.6158,12.6158,130295.5665
2014-10-30 11:20:00,19.07,19.07,19.04,19.05,957512.315270936,12.6224,12.6224,12.6026,12.6092,957512.3153
2014-10-30 11:25:00,19.04,19.05,19.03,19.05,227339.9014778325,12.6026,12.6092,12.596,12.6092,227339.9015
2014-10-30 11:30:00,19.05,19.06,19.04,19.06,182266.00985221672,12.6092,12.6158,12.6026,12.6158,182266.0099
2014-10-30 11:35:00,19.06,19.07,19.06,19.06,262561.57635467977,12.6158,12.6224,12.6158,12.6158,262561.5764
2014-10-30 11:40:00,19.06,19.07,19.05,19.07,211330.0492610837,12.6158,12.6224,12.6092,12.6224,211330.0493
2014-10-30 11:45:00,19.07,19.09,19.07,19.07,394088.6699507389,12.6224,12.6357,12.6224,12.6224,394088.67
2014-10-30 11:50:00,19.07,19.08,19.07,19.07,79556.6502463054,12.6224,12.6291,12.6224,12.6224,79556.6502
2014-10-30 11:55:00,19.07,19.09,19.07,19.09,303571.4285714285,12.6224,12.6357,12.6224,12.6357,303571.4286
2014-10-30 12:00:00,19.09,19.09,19.07,19.07,53201.97044334975,12.6357,12.6357,12.6224,12.6224,53201.9704
2014-10-30 12:05:00,19.08,19.08,19.07,19.08,146798.02955665023,12.6291,12.6291,12.6224,12.6291,146798.0296
2014-10-30 12:10:00,19.08,19.09,19.07,19.08,125738.91625615762,12.6291,12.6357,12.6224,12.6291,125738.9163
2014-10-30 12:15:00,19.08,19.09,19.07,19.08,192610.8374384236,12.6291,12.6357,12.6224,12.6291,192610.8374
2014-10-30 12:20:00,19.07,19.09,19.07,19.09,177216.7487684729,12.6224,12.6357,12.6224,12.6357,177216.7488
2014-10-30 12:25:00,19.09,19.09,19.07,19.08,450246.3054187192,12.6357,12.6357,12.6224,12.6291,450246.3054
2014-10-30 12:30:00,19.08,19.1,19.08,19.1,116379.31034482758,12.6291,12.6423,12.6291,12.6423,116379.3103
2014-10-30 12:35:00,19.1,19.1,19.09,19.09,49384.23645320197,12.6423,12.6423,12.6357,12.6357,49384.2365
2014-10-30 12:40:00,19.1,19.1,19.08,19.1,151970.44334975368,12.6423,12.6423,12.6291,12.6423,151970.4433
2014-10-30 12:45:00,19.1,19.1,19.08,19.1,93226.60098522168,12.6423,12.6423,12.6291,12.6423,93226.601
2014-10-30 12:50:00,19.1,19.1,19.08,19.09,49876.84729064039,12.6423,12.6423,12.6291,12.6357,49876.8473
2014-10-30 12:55:00,19.09,19.09,19.08,19.09,73768.47290640393,12.6357,12.6357,12.6291,12.6357,73768.4729
2014-10-30 13:00:00,19.09,19.1,19.08,19.1,74137.93103448275,12.6357,12.6423,12.6291,12.6423,74137.931
2014-10-30 13:05:00,19.1,19.1,19.09,19.1,119950.73891625614,12.6423,12.6423,12.6357,12.6423,119950.7389
2014-10-30 13:10:00,19.1,19.1,19.09,19.1,56157.63546798029,12.6423,12.6423,12.6357,12.6423,56157.6355
2014-10-30 13:15:00,19.1,19.14,19.09,19.12,695443.3497536945,12.6423,12.6688,12.6357,12.6555,695443.3498
2014-10-30 13:20:00,19.13,19.16,19.12,19.15,562561.5763546798,12.6622,12.682,12.6555,12.6754,562561.5764
2014-10-30 13:25:00,19.14,19.15,19.12,19.14,315270.9359605912,12.6688,12.6754,12.6555,12.6688,315270.936
2014-10-30 13:30:00,19.13,19.14,19.13,19.14,87807.881773399,12.6622,12.6688,12.6622,12.6688,87807.8818
2014-10-30 13:35:00,19.14,19.16,19.13,19.16,524507.3891625615,12.6688,12.682,12.6622,12.682,524507.3892
2014-10-30 13:40:00,19.15,19.16,19.14,19.16,252216.74876847287,12.6754,12.682,12.6688,12.682,252216.7488
2014-10-30 13:45:00,19.15,19.16,19.14,19.15,426108.3743842364,12.6754,12.682,12.6688,12.6754,426108.3744
2014-10-30 13:50:00,19.15,19.17,19.14,19.16,339039.408866995,12.6754,12.6886,12.6688,12.682,339039.4089
2014-10-30 13:55:00,19.16,19.18,19.15,19.17,883004.9261083743,12.682,12.6952,12.6754,12.6886,883004.9261
2014-10-30 14:00:00,19.17,19.18,19.16,19.17,551970.4433497536,12.6886,12.6952,12.682,12.6886,551970.4433
2014-10-30 14:05:00,19.16,19.19,19.16,19.18,293472.90640394087,12.682,12.7019,12.682,12.6952,293472.9064
2014-10-30 14:10:00,19.18,19.19,19.16,19.17,250369.4581280788,12.6952,12.7019,12.682,12.6886,250369.4581
2014-10-30 14:15:00,19.17,19.17,19.15,19.15,173768.4729064039,12.6886,12.6886,12.6754,12.6754,173768.4729
2014-10-30 14:20:00,19.16,19.16,19.14,19.15,385960.59113300487,12.682,12.682,12.6688,12.6754,385960.5911
2014-10-30 14:25:00,19.15,19.16,19.14,19.15,91625.61576354678,12.6754,12.682,12.6688,12.6754,91625.6158
2014-10-30 14:30:00,19.15,19.16,19.14,19.15,198645.32019704432,12.6754,12.682,12.6688,12.6754,198645.3202
2014-10-30 14:35:00,19.15,19.16,19.14,19.16,106157.63546798028,12.6754,12.682,12.6688,12.682,106157.6355
2014-10-30 14:40:00,19.16,19.16,19.15,19.16,58497.5369458128,12.682,12.682,12.6754,12.682,58497.5369
2014-10-30 14:45:00,19.16,19.16,19.11,19.11,283004.9261083744,12.682,12.682,12.6489,12.6489,283004.9261
2014-10-30 14:50:00,19.11,19.12,19.09,19.09,343472.90640394087,12.6489,12.6555,12.6357,12.6357,343472.9064
2014-10-30 14:55:00,19.08,19.09,19.07,19.09,930788.1773399014,12.6291,12.6357,12.6224,12.6357,930788.1773
2014-10-30 15:00:00,19.08,19.1,19.07,19.07,248399.0147783251,12.6291,12.6423,12.6224,12.6224,248399.0148
2014-10-30 15:05:00,19.08,19.11,19.07,19.1,452832.5123152709,12.6291,12.6489,12.6224,12.6423,452832.5123
2014-10-30 15:10:00,19.09,19.11,19.09,19.11,209605.91133004925,12.6357,12.6489,12.6357,12.6489,209605.9113
2014-10-30 15:15:00,19.11,19.11,19.08,19.11,206527.0935960591,12.6489,12.6489,12.6291,12.6489,206527.0936
2014-10-30 15:20:00,19.11,19.11,19.09,19.1,156157.6354679803,12.6489,12.6489,12.6357,12.6423,156157.6355
2014-10-30 15:25:00,19.1,19.1,19.07,19.08,303201.97044334974,12.6423,12.6423,12.6224,12.6291,303201.9704
2014-10-30 15:30:00,19.09,19.1,19.07,19.1,1534729.0640394087,12.6357,12.6423,12.6224,12.6423,1534729.064
2014-10-30 15:35:00,19.1,19.1,19.07,19.08,1925369.4581280784,12.6423,12.6423,12.6224,12.6291,1925369.4581
2014-10-30 15:40:00,19.08,19.1,19.07,19.08,483251.2315270936,12.6291,12.6423,12.6224,12.6291,483251.2315
2014-10-30 15:45:00,19.09,19.11,19.08,19.11,1231403.9408866994,12.6357,12.6489,12.6291,12.6489,1231403.9409
2014-10-30 15:50:00,19.11,19.11,19.1,19.11,2312192.118226601,12.6489,12.6489,12.6423,12.6489,2312192.1182
2014-10-30 15:55:00,19.1,19.13,19.1,19.13,5646182.266009851,12.6423,12.6622,12.6423,12.6622,5646182.266
2014-10-31 09:30:00,19.36,19.37,19.33,19.33,2884852.216748768,12.8144,12.821,12.7945,12.7945,2884852.2167
2014-10-31 09:35:00,19.33,19.33,19.31,19.33,1186945.8128078815,12.7945,12.7945,12.7813,12.7945,1186945.8128
2014-10-31 09:40:00,19.33,19.33,19.28,19.31,2130049.2610837435,12.7945,12.7945,12.7614,12.7813,2130049.2611
2014-10-31 09:45:00,19.3,19.31,19.28,19.29,1696182.266009852,12.7747,12.7813,12.7614,12.7681,1696182.266
2014-10-31 09:50:00,19.29,19.29,19.27,19.29,156157.6354679803,12.7681,12.7681,12.7548,12.7681,156157.6355
2014-10-31 09:55:00,19.29,19.31,19.29,19.29,634113.3004926108,12.7681,12.7813,12.7681,12.7681,634113.3005
2014-10-31 10:00:00,19.29,19.33,19.29,19.31,923768.4729064038,12.7681,12.7945,12.7681,12.7813,923768.4729
2014-10-31 10:05:00,19.3,19.32,19.29,19.29,862561.5763546798,12.7747,12.7879,12.7681,12.7681,862561.5764
2014-10-31 10:10:00,19.29,19.32,19.29,19.31,1736206.896551724,12.7681,12.7879,12.7681,12.7813,1736206.8966
2014-10-31 10:15:00,19.31,19.32,19.29,19.31,764408.8669950739,12.7813,12.7879,12.7681,12.7813,764408.867
2014-10-31 10:20:00,19.32,19.33,19.31,19.33,710098.5221674877,12.7879,12.7945,12.7813,12.7945,710098.5222
2014-10-31 10:25:00,19.33,19.33,19.31,19.33,842857.1428571427,12.7945,12.7945,12.7813,12.7945,842857.1429
2014-10-31 10:30:00,19.33,19.34,19.32,19.33,363300.4926108374,12.7945,12.8012,12.7879,12.7945,363300.4926
2014-10-31 10:35:00,19.33,19.34,19.33,19.33,109729.06403940886,12.7945,12.8012,12.7945,12.7945,109729.064
2014-10-31 10:40:00,19.33,19.34,19.32,19.34,533128.0788177339,12.7945,12.8012,12.7879,12.8012,533128.0788
2014-10-31 10:45:00,19.34,19.35,19.33,19.34,525246.3054187192,12.8012,12.8078,12.7945,12.8012,525246.3054
2014-10-31 10:50:00,19.33,19.36,19.33,19.35,338669.95073891623,12.7945,12.8144,12.7945,12.8078,338669.9507
2014-10-31 10:55:00,19.35,19.37,19.35,19.36,719088.6699507389,12.8078,12.821,12.8078,12.8144,719088.67
2014-10-31 11:00:00,19.35,19.36,19.34,19.34,745073.8916256157,12.8078,12.8144,12.8012,12.8012,745073.8916
2014-10-31 11:05:00,19.34,19.37,19.33,19.36,713546.7980295566,12.8012,12.821,12.7945,12.8144,713546.798
2014-10-31 11:10:00,19.35,19.37,19.35,19.36,204926.10837438423,12.8078,12.821,12.8078,12.8144,204926.1084
2014-10-31 11:15:00,19.36,19.37,19.36,19.37,476970.4433497536,12.8144,12.821,12.8144,12.821,476970.4433
2014-10-31 11:20:00,19.37,19.38,19.37,19.37,271428.5714285714,12.821,12.8276,12.821,12.821,271428.5714
2014-10-31 11:25:00,19.37,19.38,19.37,19.38,307019.7044334975,12.821,12.8276,12.821,12.8276,307019.7044
2014-10-31 11:30:00,19.38,19.38,19.37,19.37,109236.45320197043,12.8276,12.8276,12.821,12.821,109236.4532
2014-10-31 11:35:00,19.37,19.38,19.37,19.37,474261.0837438423,12.821,12.8276,12.821,12.821,474261.0837
2014-10-31 11:40:00,19.37,19.37,19.36,19.37,343103.448275862,12.821,12.821,12.8144,12.821,343103.4483
2014-10-31 11:45:00,19.37,19.37,19.37,19.37,140024.6305418719,12.821,12.821,12.821,12.821,140024.6305
2014-10-31 11:50:00,19.37,19.37,19.34,19.35,398275.8620689655,12.821,12.821,12.8012,12.8078,398275.8621
2014-10-31 11:55:00,19.35,19.36,19.33,19.35,301477.83251231525,12.8078,12.8144,12.7945,12.8078,301477.8325
2014-10-31 12:00:00,19.35,19.35,19.33,19.33,164162.56157635467,12.8078,12.8078,12.7945,12.7945,164162.5616
2014-10-31 12:05:00,19.33,19.34,19.33,19.33,191133.00492610835,12.7945,12.8012,12.7945,12.7945,191133.0049
2014-10-31 12:10:00,19.33,19.34,19.33,19.34,210221.67487684728,12.7945,12.8012,12.7945,12.8012,210221.6749
2014-10-31 12:15:00,19.34,19.34,19.32,19.33,245443.3497536945,12.8012,12.8012,12.7879,12.7945,245443.3498
2014-10-31 12:20:00,19.32,19.33,19.3,19.31,1079433.4975369456,12.7879,12.7945,12.7747,12.7813,1079433.4975
2014-10-31 12:25:00,19.31,19.33,19.3,19.32,279187.1921182265,12.7813,12.7945,12.7747,12.7879,279187.1921
2014-10-31 12:30:00,19.32,19.33,19.31,19.32,196182.2660098522,12.7879,12.7945,12.7813,12.7879,196182.266
2014-10-31 12:35:00,19.33,19.33,19.31,19.32,149876.84729064038,12.7945,12.7945,12.7813,12.7879,149876.8473
2014-10-31 12:40:00,19.32,19.32,19.3,19.32,124630.54187192116,12.7879,12.7879,12.7747,12.7879,124630.5419
2014-10-31 12:45:00,19.31,19.32,19.31,19.32,42980.29556650246,12.7813,12.7879,12.7813,12.7879,42980.2956
2014-10-31 12:50:00,19.32,19.33,19.32,19.32,138300.49261083742,12.7879,12.7945,12.7879,12.7879,138300.4926
2014-10-31 12:55:00,19.33,19.33,19.32,19.33,146182.2660098522,12.7945,12.7945,12.7879,12.7945,146182.266
2014-10-31 13:00:00,19.33,19.33,19.33,19.33,157266.00985221672,12.7945,12.7945,12.7945,12.7945,157266.0099
2014-10-31 13:05:00,19.33,19.33,19.32,19.33,228817.73399014777,12.7945,12.7945,12.7879,12.7945,228817.734
2014-10-31 13:10:00,19.33,19.33,19.32,19.33,132881.77339901475,12.7945,12.7945,12.7879,12.7945,132881.7734
2014-10-31 13:15:00,19.33,19.33,19.33,19.33,33743.842364532014,12.7945,12.7945,12.7945,12.7945,33743.8424
2014-10-31 13:20:00,19.33,19.33,19.33,19.33,119458.12807881772,12.7945,12.7945,12.7945,12.7945,119458.1281
2014-10-31 13:25:00,19.33,19.33,19.33,19.33,98522.16748768472,12.7945,12.7945,12.7945,12.7945,98522.1675
2014-10-31 13:30:00,19.33,19.33,19.31,19.32,237192.11822660096,12.7945,12.7945,12.7813,12.7879,237192.1182
2014-10-31 13:35:00,19.32,19.33,19.32,19.33,67980.29556650246,12.7879,12.7945,12.7879,12.7945,67980.2956
2014-10-31 13:40:00,19.33,19.33,19.31,19.33,118842.3645320197,12.7945,12.7945,12.7813,12.7945,118842.3645
2014-10-31 13:45:00,19.33,19.33,19.32,19.33,254926.1083743842,12.7945,12.7945,12.7879,12.7945,254926.1084
2014-10-31 13:50:00,19.33,19.33,19.31,19.32,158866.99507389162,12.7945,12.7945,12.7813,12.7879,158866.9951
2014-10-31 13:55:00,19.32,19.32,19.3,19.3,390147.7832512315,12.7879,12.7879,12.7747,12.7747,390147.7833
2014-10-31 14:00:00,19.31,19.32,19.3,19.32,236945.8128078817,12.7813,12.7879,12.7747,12.7879,236945.8128
2014-10-31 14:05:00,19.32,19.33,19.31,19.33,176108.37438423643,12.7879,12.7945,12.7813,12.7945,176108.3744
2014-10-31 14:10:00,19.33,19.33,19.32,19.33,249137.93103448272,12.7945,12.7945,12.7879,12.7945,249137.931
2014-10-31 14:15:00,19.33,19.33,19.33,19.33,90763.54679802957,12.7945,12.7945,12.7945,12.7945,90763.5468
2014-10-31 14:20:00,19.33,19.34,19.33,19.33,147536.94581280783,12.7945,12.8012,12.7945,12.7945,147536.9458
2014-10-31 14:25:00,19.33,19.33,19.33,19.33,81650.24630541871,12.7945,12.7945,12.7945,12.7945,81650.2463
2014-10-31 14:30:00,19.33,19.33,19.32,19.32,136206.89655172412,12.7945,12.7945,12.7879,12.7879,136206.8966
2014-10-31 14:35:00,19.33,19.33,19.32,19.32,53571.428571428565,12.7945,12.7945,12.7879,12.7879,53571.4286
2014-10-31 14:40:00,19.32,19.33,19.32,19.32,81157.63546798029,12.7879,12.7945,12.7879,12.7879,81157.6355
2014-10-31 14:45:00,19.32,19.33,19.29,19.29,396428.5714285714,12.7879,12.7945,12.7681,12.7681,396428.5714
2014-10-31 14:50:00,19.3,19.31,19.29,19.3,101600.98522167488,12.7747,12.7813,12.7681,12.7747,101600.9852
2014-10-31 14:55:00,19.3,19.32,19.3,19.32,115640.39408866994,12.7747,12.7879,12.7747,12.7879,115640.3941
2014-10-31 15:00:00,19.32,19.32,19.3,19.31,141995.0738916256,12.7879,12.7879,12.7747,12.7813,141995.0739
2014-10-31 15:05:00,19.31,19.31,19.29,19.31,560098.5221674877,12.7813,12.7813,12.7681,12.7813,560098.5222
2014-10-31 15:10:00,19.3,19.31,19.3,19.3,138793.10344827586,12.7747,12.7813,12.7747,12.7747,138793.1034
2014-10-31 15:15:00,19.3,19.31,19.3,19.31,112315.27093596058,12.7747,12.7813,12.7747,12.7813,112315.2709
2014-10-31 15:20:00,19.3,19.31,19.29,19.31,306280.7881773399,12.7747,12.7813,12.7681,12.7813,306280.7882
2014-10-31 15:25:00,19.31,19.33,19.3,19.33,639655.172413793,12.7813,12.7945,12.7747,12.7945,639655.1724
2014-10-31 15:30:00,19.33,19.33,19.32,19.33,1626970.4433497535,12.7945,12.7945,12.7879,12.7945,1626970.4433
2014-10-31 15:35:00,19.33,19.34,19.33,19.33,565024.6305418719,12.7945,12.8012,12.7945,12.7945,565024.6305
2014-10-31 15:40:00,19.33,19.35,19.33,19.34,927339.9014778323,12.7945,12.8078,12.7945,12.8012,927339.9015
2014-10-31 15:45:00,19.35,19.35,19.34,19.35,387192.1182266009,12.8078,12.8078,12.8012,12.8078,387192.1182
2014-10-31 15:50:00,19.35,19.36,19.34,19.35,2152955.6650246303,12.8078,12.8144,12.8012,12.8078,2152955.665
2014-10-31 15:55:00,19.35,19.37,19.34,19.36,5392980.295566502,12.8078,12.821,12.8012,12.8144,5392980.2956
2014-11-03 09:30:00,19.41,19.41,19.37,19.39,1210467.9802955664,12.8475,12.8475,12.821,12.8342,1210467.9803
2014-11-03 09:35:00,19.4,19.4,19.36,19.37,628448.2758620689,12.8409,12.8409,12.8144,12.821,628448.2759
2014-11-03 09:40:00,19.38,19.39,19.37,19.38,799876.8472906403,12.8276,12.8342,12.821,12.8276,799876.8473
2014-11-03 09:45:00,19.38,19.39,19.37,19.37,566009.8522167488,12.8276,12.8342,12.821,12.821,566009.8522
2014-11-03 09:50:00,19.37,19.39,19.37,19.38,468226.6009852216,12.821,12.8342,12.821,12.8276,468226.601
2014-11-03 09:55:00,19.38,19.4,19.37,19.38,302955.6650246305,12.8276,12.8409,12.821,12.8276,302955.665
2014-11-03 10:00:00,19.38,19.42,19.37,19.39,2753201.9704433493,12.8276,12.8541,12.821,12.8342,2753201.9704
2014-11-03 10:05:00,19.39,19.41,19.37,19.37,589285.7142857142,12.8342,12.8475,12.821,12.821,589285.7143
2014-11-03 10:10:00,19.37,19.41,19.37,19.4,319704.4334975369,12.821,12.8475,12.821,12.8409,319704.4335
2014-11-03 10:15:00,19.4,19.4,19.37,19.37,267733.99014778325,12.8409,12.8409,12.821,12.821,267733.9901
2014-11-03 10:20:00,19.37,19.37,19.35,19.37,260098.52216748765,12.821,12.821,12.8078,12.821,260098.5222
2014-11-03 10:25:00,19.37,19.37,19.36,19.37,526477.8325123152,12.821,12.821,12.8144,12.821,526477.8325
2014-11-03 10:30:00,19.37,19.38,19.37,19.37,163669.95073891623,12.821,12.8276,12.821,12.821,163669.9507
2014-11-03 10:35:00,19.38,19.39,19.37,19.37,321674.8768472906,12.8276,12.8342,12.821,12.821,321674.8768
2014-11-03 10:40:00,19.37,19.39,19.37,19.39,234236.45320197043,12.821,12.8342,12.821,12.8342,234236.4532
2014-11-03 10:45:00,19.38,19.39,19.37,19.37,202093.59605911328,12.8276,12.8342,12.821,12.821,202093.5961
2014-11-03 10:50:00,19.38,19.41,19.38,19.4,218226.60098522165,12.8276,12.8475,12.8276,12.8409,218226.601
2014-11-03 10:55:00,19.41,19.43,19.39,19.42,368719.21182266006,12.8475,12.8607,12.8342,12.8541,368719.2118
2014-11-03 11:00:00,19.42,19.44,19.41,19.43,349261.0837438423,12.8541,12.8673,12.8475,12.8607,349261.0837
2014-11-03 11:05:00,19.43,19.44,19.42,19.42,116748.7684729064,12.8607,12.8673,12.8541,12.8541,116748.7685
2014-11-03 11:10:00,19.42,19.44,19.42,19.42,184975.3694581281,12.8541,12.8673,12.8541,12.8541,184975.3695
2014-11-03 11:15:00,19.43,19.43,19.41,19.41,317241.3793103448,12.8607,12.8607,12.8475,12.8475,317241.3793
2014-11-03 11:20:00,19.42,19.42,19.41,19.42,425369.4581280788,12.8541,12.8541,12.8475,12.8541,425369.4581
2014-11-03 11:25:00,19.42,19.42,19.41,19.42,111453.20197044332,12.8541,12.8541,12.8475,12.8541,111453.202
2014-11-03 11:30:00,19.42,19.43,19.4,19.41,320812.8078817734,12.8541,12.8607,12.8409,12.8475,320812.8079
2014-11-03 11:35:00,19.41,19.42,19.41,19.42,209359.60591133003,12.8475,12.8541,12.8475,12.8541,209359.6059
2014-11-03 11:40:00,19.42,19.44,19.41,19.44,636576.3546798029,12.8541,12.8673,12.8475,12.8673,636576.3547
2014-11-03 11:45:00,19.44,19.45,19.43,19.44,251231.52709359603,12.8673,12.874,12.8607,12.8673,251231.5271
2014-11-03 11:50:00,19.45,19.45,19.43,19.44,133128.07881773397,12.874,12.874,12.8607,12.8673,133128.0788
2014-11-03 11:55:00,19.44,19.45,19.43,19.44,246428.57142857145,12.8673,12.874,12.8607,12.8673,246428.5714
2014-11-03 12:00:00,19.44,19.44,19.42,19.44,191625.6157635468,12.8673,12.8673,12.8541,12.8673,191625.6158
2014-11-03 12:05:00,19.44,19.46,19.43,19.45,264778.3251231527,12.8673,12.8806,12.8607,12.874,264778.3251
2014-11-03 12:10:00,19.45,19.46,19.43,19.43,2400123.15270936,12.874,12.8806,12.8607,12.8607,2400123.1527
2014-11-03 12:15:00,19.44,19.44,19.43,19.44,121059.1133004926,12.8673,12.8673,12.8607,12.8673,121059.1133
2014-11-03 12:20:00,19.44,19.45,19.43,19.45,158866.99507389162,12.8673,12.874,12.8607,12.874,158866.9951
2014-11-03 12:25:00,19.44,19.45,19.44,19.44,68965.5172413793,12.8673,12.874,12.8673,12.8673,68965.5172
2014-11-03 12:30:00,19.45,19.45,19.44,19.44,83128.07881773399,12.874,12.874,12.8673,12.8673,83128.0788
2014-11-03 12:35:00,19.45,19.45,19.43,19.44,138793.10344827586,12.874,12.874,12.8607,12.8673,138793.1034
2014-11-03 12:40:00,19.43,19.46,19.43,19.46,121798.02955665025,12.8607,12.8806,12.8607,12.8806,121798.0296
2014-11-03 12:45:00,19.45,19.46,19.44,19.44,122660.09852216748,12.874,12.8806,12.8673,12.8673,122660.0985
2014-11-03 12:50:00,19.45,19.45,19.44,19.44,95566.50246305416,12.874,12.874,12.8673,12.8673,95566.5025
2014-11-03 12:55:00,19.45,19.46,19.44,19.46,631527.093596059,12.874,12.8806,12.8673,12.8806,631527.0936
2014-11-03 13:00:00,19.46,19.46,19.44,19.45,142118.22660098522,12.8806,12.8806,12.8673,12.874,142118.2266
2014-11-03 13:05:00,19.45,19.46,19.44,19.46,181527.0935960591,12.874,12.8806,12.8673,12.8806,181527.0936
2014-11-03 13:10:00,19.46,19.47,19.45,19.46,1347783.251231527,12.8806,12.8872,12.874,12.8806,1347783.2512
2014-11-03 13:15:00,19.46,19.47,19.46,19.46,408004.9261083743,12.8806,12.8872,12.8806,12.8806,408004.9261
2014-11-03 13:20:00,19.46,19.47,19.46,19.47,1475123.1527093595,12.8806,12.8872,12.8806,12.8872,1475123.1527
2014-11-03 13:25:00,19.47,19.48,19.47,19.48,380295.566502463,12.8872,12.8938,12.8872,12.8938,380295.5665
2014-11-03 13:30:00,19.48,19.48,19.46,19.47,495443.34975369455,12.8938,12.8938,12.8806,12.8872,495443.3498
2014-11-03 13:35:00,19.48,19.48,19.47,19.47,118719.21182266009,12.8938,12.8938,12.8872,12.8872,118719.2118
2014-11-03 13:40:00,19.48,19.48,19.46,19.47,139162.56157635467,12.8938,12.8938,12.8806,12.8872,139162.5616
2014-11-03 13:45:00,19.47,19.47,19.46,19.46,433374.3842364532,12.8872,12.8872,12.8806,12.8806,433374.3842
2014-11-03 13:50:00,19.47,19.47,19.46,19.46,185221.67487684728,12.8872,12.8872,12.8806,12.8806,185221.6749
2014-11-03 13:55:00,19.46,19.47,19.46,19.46,82881.77339901477,12.8806,12.8872,12.8806,12.8806,82881.7734
2014-11-03 14:00:00,19.46,19.47,19.46,19.46,536699.5073891626,12.8806,12.8872,12.8806,12.8806,536699.5074
2014-11-03 14:05:00,19.46,19.46,19.45,19.46,211945.81280788177,12.8806,12.8806,12.874,12.8806,211945.8128
2014-11-03 14:10:00,19.46,19.46,19.45,19.46,289408.86699507385,12.8806,12.8806,12.874,12.8806,289408.867
2014-11-03 14:15:00,19.46,19.47,19.46,19.46,166995.0738916256,12.8806,12.8872,12.8806,12.8806,166995.0739
2014-11-03 14:20:00,19.46,19.46,19.46,19.46,212192.11822660096,12.8806,12.8806,12.8806,12.8806,212192.1182
2014-11-03 14:25:00,19.46,19.46,19.45,19.45,150246.3054187192,12.8806,12.8806,12.874,12.874,150246.3054
2014-11-03 14:30:00,19.45,19.46,19.42,19.42,305172.4137931034,12.874,12.8806,12.8541,12.8541,305172.4138
2014-11-03 14:35:00,19.42,19.44,19.42,19.44,934113.3004926108,12.8541,12.8673,12.8541,12.8673,934113.3005
2014-11-03 14:40:00,19.43,19.44,19.42,19.44,592980.2955665024,12.8607,12.8673,12.8541,12.8673,592980.2956
2014-11-03 14:45:00,19.43,19.44,19.41,19.43,398399.0147783251,12.8607,12.8673,12.8475,12.8607,398399.0148
2014-11-03 14:50:00,19.42,19.43,19.42,19.42,124384.23645320196,12.8541,12.8607,12.8541,12.8541,124384.2365
2014-11-03 14:55:00,19.42,19.43,19.41,19.43,178694.58128078817,12.8541,12.8607,12.8475,12.8607,178694.5813
2014-11-03 15:00:00,19.42,19.44,19.42,19.43,271305.4187192118,12.8541,12.8673,12.8541,12.8607,271305.4187
2014-11-03 15:05:00,19.43,19.44,19.42,19.44,174753.69458128078,12.8607,12.8673,12.8541,12.8673,174753.6946
2014-11-03 15:10:00,19.43,19.44,19.43,19.43,241748.7684729064,12.8607,12.8673,12.8607,12.8607,241748.7685
2014-11-03 15:15:00,19.43,19.43,19.41,19.42,647167.487684729,12.8607,12.8607,12.8475,12.8541,647167.4877
2014-11-03 15:20:00,19.41,19.42,19.41,19.41,256650.2463054187,12.8475,12.8541,12.8475,12.8475,256650.2463
2014-11-03 15:25:00,19.41,19.42,19.37,19.38,975738.9162561576,12.8475,12.8541,12.821,12.8276,975738.9163
2014-11-03 15:30:00,19.38,19.41,19.38,19.4,585960.5911330049,12.8276,12.8475,12.8276,12.8409,585960.5911
2014-11-03 15:35:00,19.4,19.41,19.39,19.39,1038300.4926108372,12.8409,12.8475,12.8342,12.8342,1038300.4926
2014-11-03 15:40:00,19.4,19.41,19.39,19.4,531896.5517241379,12.8409,12.8475,12.8342,12.8409,531896.5517
2014-11-03 15:45:00,19.39,19.41,19.39,19.4,1559482.7586206896,12.8342,12.8475,12.8342,12.8409,1559482.7586
2014-11-03 15:50:00,19.4,19.41,19.39,19.41,1834975.369458128,12.8409,12.8475,12.8342,12.8475,1834975.3695
2014-11-03 15:55:00,19.41,19.43,19.41,19.43,2280911.330049261,12.8475,12.8607,12.8475,12.8607,2280911.33
2014-11-04 09:30:00,19.36,19.42,19.36,19.41,801847.290640394,12.8144,12.8541,12.8144,12.8475,801847.2906
2014-11-04 09:35:00,19.41,19.43,19.4,19.4,213423.645320197,12.8475,12.8607,12.8409,12.8409,213423.6453
2014-11-04 09:40:00,19.41,19.41,19.36,19.36,541871.921182266,12.8475,12.8475,12.8144,12.8144,541871.9212
2014-11-04 09:45:00,19.36,19.39,19.36,19.39,899384.2364532019,12.8144,12.8342,12.8144,12.8342,899384.2365
2014-11-04 09:50:00,19.38,19.4,19.37,19.4,182881.77339901475,12.8276,12.8409,12.821,12.8409,182881.7734
2014-11-04 09:55:00,19.4,19.4,19.38,19.38,507142.8571428571,12.8409,12.8409,12.8276,12.8276,507142.8571
2014-11-04 10:00:00,19.38,19.41,19.38,19.4,292733.99014778325,12.8276,12.8475,12.8276,12.8409,292733.9901
2014-11-04 10:05:00,19.4,19.41,19.37,19.39,373152.70935960585,12.8409,12.8475,12.821,12.8342,373152.7094
2014-11-04 10:10:00,19.4,19.41,19.39,19.41,490270.9359605911,12.8409,12.8475,12.8342,12.8475,490270.936
2014-11-04 10:15:00,19.41,19.41,19.37,19.39,538793.1034482758,12.8475,12.8475,12.821,12.8342,538793.1034
2014-11-04 10:20:00,19.39,19.41,19.38,19.4,650862.0689655172,12.8342,12.8475,12.8276,12.8409,650862.069
2014-11-04 10:25:00,19.39,19.4,19.36,19.37,398399.0147783251,12.8342,12.8409,12.8144,12.821,398399.0148
2014-11-04 10:30:00,19.36,19.37,19.33,19.33,1039532.0197044334,12.8144,12.821,12.7945,12.7945,1039532.0197
2014-11-04 10:35:00,19.33,19.36,19.33,19.35,523152.70935960585,12.7945,12.8144,12.7945,12.8078,523152.7094
2014-11-04 10:40:00,19.35,19.37,19.35,19.36,290886.6995073892,12.8078,12.821,12.8078,12.8144,290886.6995
2014-11-04 10:45:00,19.36,19.37,19.33,19.34,730418.7192118226,12.8144,12.821,12.7945,12.8012,730418.7192
2014-11-04 10:50:00,19.34,19.35,19.33,19.34,446921.1822660098,12.8012,12.8078,12.7945,12.8012,446921.1823
2014-11-04 10:55:00,19.34,19.34,19.3,19.31,593842.3645320196,12.8012,12.8012,12.7747,12.7813,593842.3645
2014-11-04 11:00:00,19.31,19.32,19.29,19.31,1215394.0886699506,12.7813,12.7879,12.7681,12.7813,1215394.0887
2014-11-04 11:05:00,19.31,19.33,19.29,19.29,295812.8078817734,12.7813,12.7945,12.7681,12.7681,295812.8079
2014-11-04 11:10:00,19.29,19.31,19.29,19.31,274753.69458128075,12.7681,12.7813,12.7681,12.7813,274753.6946
2014-11-04 11:15:00,19.3,19.32,19.29,19.31,399014.77832512313,12.7747,12.7879,12.7681,12.7813,399014.7783
2014-11-04 11:20:00,19.31,19.32,19.3,19.32,140886.69950738916,12.7813,12.7879,12.7747,12.7879,140886.6995
2014-11-04 11:25:00,19.31,19.34,19.31,19.33,465024.6305418719,12.7813,12.8012,12.7813,12.7945,465024.6305
2014-11-04 11:30:00,19.33,19.34,19.32,19.33,228448.27586206896,12.7945,12.8012,12.7879,12.7945,228448.2759
2014-11-04 11:35:00,19.33,19.33,19.31,19.33,385837.4384236453,12.7945,12.7945,12.7813,12.7945,385837.4384
2014-11-04 11:40:00,19.32,19.33,19.31,19.32,325123.1527093596,12.7879,12.7945,12.7813,12.7879,325123.1527
2014-11-04 11:45:00,19.32,19.33,19.31,19.33,132635.46798029557,12.7879,12.7945,12.7813,12.7945,132635.468
2014-11-04 11:50:00,19.33,19.33,19.31,19.33,383128.078817734,12.7945,12.7945,12.7813,12.7945,383128.0788
2014-11-04 11:55:00,19.33,19.33,19.32,19.33,108374.3842364532,12.7945,12.7945,12.7879,12.7945,108374.3842
2014-11-04 12:00:00,19.32,19.37,19.32,19.37,548152.7093596059,12.7879,12.821,12.7879,12.821,548152.7094
2014-11-04 12:05:00,19.36,19.37,19.35,19.37,1028817.7339901476,12.8144,12.821,12.8078,12.821,1028817.734
2014-11-04 12:10:00,19.37,19.37,19.36,19.37,134975.36945812806,12.821,12.821,12.8144,12.821,134975.3695
2014-11-04 12:15:00,19.37,19.38,19.37,19.37,286206.8965517241,12.821,12.8276,12.821,12.821,286206.8966
2014-11-04 12:20:00,19.37,19.37,19.37,19.37,149384.23645320197,12.821,12.821,12.821,12.821,149384.2365
2014-11-04 12:25:00,19.37,19.38,19.37,19.37,424630.5418719212,12.821,12.8276,12.821,12.821,424630.5419
2014-11-04 12:30:00,19.37,19.38,19.37,19.38,70689.65517241378,12.821,12.8276,12.821,12.8276,70689.6552
2014-11-04 12:35:00,19.38,19.38,19.37,19.37,116995.0738916256,12.8276,12.8276,12.821,12.821,116995.0739
2014-11-04 12:40:00,19.37,19.4,19.37,19.39,436699.5073891625,12.821,12.8409,12.821,12.8342,436699.5074
2014-11-04 12:45:00,19.39,19.41,19.39,19.4,1162931.0344827585,12.8342,12.8475,12.8342,12.8409,1162931.0345
2014-11-04 12:50:00,19.4,19.41,19.4,19.4,264285.71428571426,12.8409,12.8475,12.8409,12.8409,264285.7143
2014-11-04 12:55:00,19.4,19.41,19.39,19.4,209236.45320197043,12.8409,12.8475,12.8342,12.8409,209236.4532
2014-11-04 13:00:00,19.4,19.41,19.38,19.39,483990.1477832512,12.8409,12.8475,12.8276,12.8342,483990.1478
2014-11-04 13:05:00,19.4,19.4,19.38,19.4,126970.44334975368,12.8409,12.8409,12.8276,12.8409,126970.4433
2014-11-04 13:10:00,19.39,19.41,19.39,19.4,200862.0689655172,12.8342,12.8475,12.8342,12.8409,200862.069
2014-11-04 13:15:00,19.4,19.41,19.38,19.39,249753.69458128075,12.8409,12.8475,12.8276,12.8342,249753.6946
2014-11-04 13:20:00,19.38,19.39,19.37,19.39,342364.5320197044,12.8276,12.8342,12.821,12.8342,342364.532
2014-11-04 13:25:00,19.39,19.39,19.38,19.39,91995.0738916256,12.8342,12.8342,12.8276,12.8342,91995.0739
2014-11-04 13:30:00,19.38,19.39,19.37,19.37,243103.4482758621,12.8276,12.8342,12.821,12.821,243103.4483
2014-11-04 13:35:00,19.37,19.38,19.37,19.37,137068.96551724136,12.821,12.8276,12.821,12.821,137068.9655
2014-11-04 13:40:00,19.38,19.38,19.37,19.38,137807.881773399,12.8276,12.8276,12.821,12.8276,137807.8818
2014-11-04 13:45:00,19.38,19.4,19.37,19.4,126477.83251231526,12.8276,12.8409,12.821,12.8409,126477.8325
2014-11-04 13:50:00,19.4,19.42,19.39,19.41,332389.16256157635,12.8409,12.8541,12.8342,12.8475,332389.1626
2014-11-04 13:55:00,19.41,19.43,19.41,19.42,2924999.9999999995,12.8475,12.8607,12.8475,12.8541,2925000.0
2014-11-04 14:00:00,19.43,19.44,19.41,19.42,346059.1133004926,12.8607,12.8673,12.8475,12.8541,346059.1133
2014-11-04 14:05:00,19.42,19.42,19.41,19.42,420197.0443349753,12.8541,12.8541,12.8475,12.8541,420197.0443
2014-11-04 14:10:00,19.41,19.42,19.41,19.41,474753.6945812808,12.8475,12.8541,12.8475,12.8475,474753.6946
2014-11-04 14:15:00,19.41,19.42,19.41,19.41,120443.34975369457,12.8475,12.8541,12.8475,12.8475,120443.3498
2014-11-04 14:20:00,19.41,19.41,19.39,19.4,339655.17241379304,12.8475,12.8475,12.8342,12.8409,339655.1724
2014-11-04 14:25:00,19.4,19.41,19.39,19.4,243719.2118226601,12.8409,12.8475,12.8342,12.8409,243719.2118
2014-11-04 14:30:00,19.4,19.41,19.39,19.39,656034.4827586206,12.8409,12.8475,12.8342,12.8342,656034.4828
2014-11-04 14:35:00,19.4,19.41,19.39,19.41,144211.82266009852,12.8409,12.8475,12.8342,12.8475,144211.8227
2014-11-04 14:40:00,19.4,19.41,19.38,19.39,434605.9113300492,12.8409,12.8475,12.8276,12.8342,434605.9113
2014-11-04 14:45:00,19.39,19.4,19.38,19.39,130541.87192118226,12.8342,12.8409,12.8276,12.8342,130541.8719
2014-11-04 14:50:00,19.39,19.41,19.38,19.4,137068.96551724136,12.8342,12.8475,12.8276,12.8409,137068.9655
2014-11-04 14:55:00,19.41,19.42,19.4,19.41,296182.2660098522,12.8475,12.8541,12.8409,12.8475,296182.266
2014-11-04 15:00:00,19.42,19.43,19.41,19.41,218472.90640394087,12.8541,12.8607,12.8475,12.8475,218472.9064
2014-11-04 15:05:00,19.41,19.42,19.41,19.42,147783.25123152707,12.8475,12.8541,12.8475,12.8541,147783.2512
2014-11-04 15:10:00,19.42,19.43,19.41,19.41,285714.2857142857,12.8541,12.8607,12.8475,12.8475,285714.2857
2014-11-04 15:15:00,19.41,19.42,19.41,19.41,271305.4187192118,12.8475,12.8541,12.8475,12.8475,271305.4187
2014-11-04 15:20:00,19.41,19.43,19.41,19.42,251970.44334975368,12.8475,12.8607,12.8475,12.8541,251970.4433
2014-11-04 15:25:00,19.43,19.43,19.4,19.41,629802.9556650246,12.8607,12.8607,12.8409,12.8475,629802.9557
2014-11-04 15:30:00,19.41,19.43,19.41,19.41,715886.6995073891,12.8475,12.8607,12.8475,12.8475,715886.6995
2014-11-04 15:35:00,19.41,19.42,19.41,19.42,272783.2512315271,12.8475,12.8541,12.8475,12.8541,272783.2512
2014-11-04 15:40:00,19.42,19.44,19.41,19.43,659975.369458128,12.8541,12.8673,12.8475,12.8607,659975.3695
2014-11-04 15:45:00,19.43,19.44,19.42,19.44,963546.7980295564,12.8607,12.8673,12.8541,12.8673,963546.798
2014-11-04 15:50:00,19.43,19.44,19.42,19.44,503571.4285714285,12.8607,12.8673,12.8541,12.8673,503571.4286
2014-11-04 15:55:00,19.44,19.45,19.43,19.44,2062438.42364532,12.8673,12.874,12.8607,12.8673,2062438.4236
2014-11-05 09:30:00,19.59,19.61,19.54,19.57,1142487.684729064,12.9666,12.9799,12.9335,12.9534,1142487.6847
2014-11-05 09:35:00,19.57,19.57,19.53,19.54,1527339.9014778323,12.9534,12.9534,12.9269,12.9335,1527339.9015
2014-11-05 09:40:00,19.54,19.54,19.5,19.5,655665.0246305418,12.9335,12.9335,12.9071,12.9071,655665.0246
2014-11-05 09:45:00,19.5,19.52,19.49,19.5,424630.5418719212,12.9071,12.9203,12.9004,12.9071,424630.5419
2014-11-05 09:50:00,19.5,19.52,19.5,19.51,249507.3891625616,12.9071,12.9203,12.9071,12.9137,249507.3892
2014-11-05 09:55:00,19.51,19.53,19.5,19.52,305295.566502463,12.9137,12.9269,12.9071,12.9203,305295.5665
2014-11-05 10:00:00,19.52,19.53,19.49,19.52,536453.2019704432,12.9203,12.9269,12.9004,12.9203,536453.202
2014-11-05 10:05:00,19.51,19.54,19.51,19.54,440517.2413793103,12.9137,12.9335,12.9137,12.9335,440517.2414
2014-11-05 10:10:00,19.54,19.54,19.51,19.52,454310.3448275861,12.9335,12.9335,12.9137,12.9203,454310.3448
2014-11-05 10:15:00,19.52,19.54,19.51,19.53,173645.32019704432,12.9203,12.9335,12.9137,12.9269,173645.3202
2014-11-05 10:20:00,19.53,19.53,19.51,19.51,154679.802955665,12.9269,12.9269,12.9137,12.9137,154679.803
2014-11-05 10:25:00,19.51,19.51,19.48,19.49,195073.8916256157,12.9137,12.9137,12.8938,12.9004,195073.8916
2014-11-05 10:30:00,19.49,19.5,19.46,19.47,1847290.6403940888,12.9004,12.9071,12.8806,12.8872,1847290.6404
2014-11-05 10:35:00,19.47,19.49,19.46,19.49,297290.64039408864,12.8872,12.9004,12.8806,12.9004,297290.6404
2014-11-05 10:40:00,19.49,19.5,19.47,19.49,173522.16748768472,12.9004,12.9071,12.8872,12.9004,173522.1675
2014-11-05 10:45:00,19.48,19.48,19.46,19.47,198645.32019704432,12.8938,12.8938,12.8806,12.8872,198645.3202
2014-11-05 10:50:00,19.47,19.5,19.47,19.49,372783.2512315271,12.8872,12.9071,12.8872,12.9004,372783.2512
2014-11-05 10:55:00,19.49,19.51,19.48,19.51,193842.36453201968,12.9004,12.9137,12.8938,12.9137,193842.3645
2014-11-05 11:00:00,19.5,19.53,19.5,19.52,924876.8472906403,12.9071,12.9269,12.9071,12.9203,924876.8473
2014-11-05 11:05:00,19.52,19.53,19.51,19.51,70443.34975369458,12.9203,12.9269,12.9137,12.9137,70443.3498
2014-11-05 11:10:00,19.52,19.53,19.5,19.51,385098.52216748765,12.9203,12.9269,12.9071,12.9137,385098.5222
2014-11-05 11:15:00,19.51,19.53,19.51,19.51,92980.29556650243,12.9137,12.9269,12.9137,12.9137,92980.2956
2014-11-05 11:20:00,19.52,19.53,19.5,19.5,754433.4975369457,12.9203,12.9269,12.9071,12.9071,754433.4975
2014-11-05 11:25:00,19.51,19.52,19.5,19.51,117733.99014778325,12.9137,12.9203,12.9071,12.9137,117733.9901
2014-11-05 11:30:00,19.51,19.53,19.5,19.52,194211.8226600985,12.9137,12.9269,12.9071,12.9203,194211.8227
2014-11-05 11:35:00,19.52,19.52,19.5,19.5,208497.5369458128,12.9203,12.9203,12.9071,12.9071,208497.5369
2014-11-05 11:40:00,19.51,19.51,19.5,19.51,40394.08866995073,12.9137,12.9137,12.9071,12.9137,40394.0887
2014-11-05 11:45:00,19.51,19.52,19.5,19.51,144458.1280788177,12.9137,12.9203,12.9071,12.9137,144458.1281
2014-11-05 11:50:00,19.52,19.52,19.51,19.51,346305.41871921177,12.9203,12.9203,12.9137,12.9137,346305.4187
2014-11-05 11:55:00,19.51,19.52,19.5,19.52,297536.9458128078,12.9137,12.9203,12.9071,12.9203,297536.9458
2014-11-05 12:00:00,19.52,19.54,19.52,19.53,631403.9408866995,12.9203,12.9335,12.9203,12.9269,631403.9409
2014-11-05 12:05:00,19.54,19.54,19.53,19.54,128201.97044334974,12.9335,12.9335,12.9269,12.9335,128201.9704
2014-11-05 12:10:00,19.54,19.54,19.53,19.54,220073.8916256157,12.9335,12.9335,12.9269,12.9335,220073.8916
2014-11-05 12:15:00,19.54,19.54,19.53,19.53,203325.12315270933,12.9335,12.9335,12.9269,12.9269,203325.1232
2014-11-05 12:20:00,19.54,19.54,19.53,19.54,102463.05418719212,12.9335,12.9335,12.9269,12.9335,102463.0542
2014-11-05 12:25:00,19.53,19.54,19.52,19.53,390270.9359605911,12.9269,12.9335,12.9203,12.9269,390270.936
2014-11-05 12:30:00,19.53,19.53,19.52,19.53,41379.31034482758,12.9269,12.9269,12.9203,12.9269,41379.3103
2014-11-05 12:35:00,19.53,19.54,19.53,19.54,545566.5024630541,12.9269,12.9335,12.9269,12.9335,545566.5025
2014-11-05 12:40:00,19.54,19.54,19.53,19.54,167980.29556650243,12.9335,12.9335,12.9269,12.9335,167980.2956
2014-11-05 12:45:00,19.54,19.54,19.53,19.53,228817.73399014777,12.9335,12.9335,12.9269,12.9269,228817.734
2014-11-05 12:50:00,19.53,19.54,19.53,19.54,468719.21182266006,12.9269,12.9335,12.9269,12.9335,468719.2118
2014-11-05 12:55:00,19.54,19.54,19.53,19.54,73029.5566502463,12.9335,12.9335,12.9269,12.9335,73029.5567
2014-11-05 13:00:00,19.54,19.54,19.53,19.54,144211.82266009852,12.9335,12.9335,12.9269,12.9335,144211.8227
2014-11-05 13:05:00,19.54,19.54,19.54,19.54,124137.93103448275,12.9335,12.9335,12.9335,12.9335,124137.931
2014-11-05 13:10:00,19.54,19.54,19.54,19.54,204802.9556650246,12.9335,12.9335,12.9335,12.9335,204802.9557
2014-11-05 13:15:00,19.54,19.54,19.53,19.53,176600.98522167487,12.9335,12.9335,12.9269,12.9269,176600.9852
2014-11-05 13:20:00,19.53,19.54,19.52,19.53,176724.13793103446,12.9269,12.9335,12.9203,12.9269,176724.1379
2014-11-05 13:25:00,19.53,19.53,19.52,19.53,51970.44334975369,12.9269,12.9269,12.9203,12.9269,51970.4433
2014-11-05 13:30:00,19.53,19.54,19.52,19.52,242980.29556650243,12.9269,12.9335,12.9203,12.9203,242980.2956
2014-11-05 13:35:00,19.53,19.53,19.51,19.51,146674.87684729064,12.9269,12.9269,12.9137,12.9137,146674.8768
2014-11-05 13:40:00,19.51,19.51,19.49,19.5,148275.8620689655,12.9137,12.9137,12.9004,12.9071,148275.8621
2014-11-05 13:45:00,19.5,19.5,19.49,19.5,160221.67487684728,12.9071,12.9071,12.9004,12.9071,160221.6749
2014-11-05 13:50:00,19.5,19.5,19.5,19.5,86576.35467980294,12.9071,12.9071,12.9071,12.9071,86576.3547
2014-11-05 13:55:00,19.5,19.5,19.5,19.5,87561.5763546798,12.9071,12.9071,12.9071,12.9071,87561.5764
2014-11-05 14:00:00,19.5,19.51,19.5,19.5,195935.96059113296,12.9071,12.9137,12.9071,12.9071,195935.9606
2014-11-05 14:05:00,19.5,19.5,19.5,19.5,167857.14285714284,12.9071,12.9071,12.9071,12.9071,167857.1429
2014-11-05 14:10:00,19.5,19.52,19.5,19.51,209236.45320197043,12.9071,12.9203,12.9071,12.9137,209236.4532
2014-11-05 14:15:00,19.51,19.53,19.51,19.53,104187.1921182266,12.9137,12.9269,12.9137,12.9269,104187.1921
2014-11-05 14:20:00,19.53,19.53,19.52,19.53,199753.6945812808,12.9269,12.9269,12.9203,12.9269,199753.6946
2014-11-05 14:25:00,19.53,19.54,19.52,19.53,226231.52709359603,12.9269,12.9335,12.9203,12.9269,226231.5271
2014-11-05 14:30:00,19.53,19.54,19.53,19.54,909975.369458128,12.9269,12.9335,12.9269,12.9335,909975.3695
2014-11-05 14:35:00,19.54,19.54,19.54,19.54,141995.0738916256,12.9335,12.9335,12.9335,12.9335,141995.0739
2014-11-05 14:40:00,19.54,19.54,19.54,19.54,28571.42857142857,12.9335,12.9335,12.9335,12.9335,28571.4286
2014-11-05 14:45:00,19.54,19.54,19.54,19.54,41502.46305418719,12.9335,12.9335,12.9335,12.9335,41502.4631
2014-11-05 14:50:00,19.54,19.54,19.54,19.54,62438.42364532019,12.9335,12.9335,12.9335,12.9335,62438.4236
2014-11-05 14:55:00,19.54,19.55,19.54,19.55,153448.27586206896,12.9335,12.9402,12.9335,12.9402,153448.2759
2014-11-05 15:00:00,19.55,19.57,19.55,19.56,804187.1921182266,12.9402,12.9534,12.9402,12.9468,804187.1921
2014-11-05 15:05:00,19.56,19.56,19.54,19.55,1203201.9704433496,12.9468,12.9468,12.9335,12.9402,1203201.9704
2014-11-05 15:10:00,19.55,19.56,19.54,19.55,227093.59605911328,12.9402,12.9468,12.9335,12.9402,227093.5961
2014-11-05 15:15:00,19.56,19.56,19.54,19.55,76108.37438423645,12.9468,12.9468,12.9335,12.9402,76108.3744
2014-11-05 15:20:00,19.55,19.55,19.53,19.54,475246.3054187192,12.9402,12.9402,12.9269,12.9335,475246.3054
2014-11-05 15:25:00,19.54,19.55,19.54,19.54,257635.4679802956,12.9335,12.9402,12.9335,12.9335,257635.468
2014-11-05 15:30:00,19.54,19.56,19.54,19.56,393103.448275862,12.9335,12.9468,12.9335,12.9468,393103.4483
2014-11-05 15:35:00,19.55,19.56,19.55,19.56,640763.5467980294,12.9402,12.9468,12.9402,12.9468,640763.5468
2014-11-05 15:40:00,19.55,19.57,19.55,19.57,562315.2709359606,12.9402,12.9534,12.9402,12.9534,562315.2709
2014-11-05 15:45:00,19.56,19.57,19.55,19.57,647413.7931034482,12.9468,12.9534,12.9402,12.9534,647413.7931
2014-11-05 15:50:00,19.57,19.58,19.56,19.57,837192.1182266009,12.9534,12.96,12.9468,12.9534,837192.1182
2014-11-05 15:55:00,19.57,19.59,19.56,19.58,1758743.842364532,12.9534,12.9666,12.9468,12.96,1758743.8424
2014-11-06 09:30:00,19.54,19.61,19.54,19.6,1056650.246305419,12.9335,12.9799,12.9335,12.9732,1056650.2463
2014-11-06 09:35:00,19.6,19.6,19.55,19.55,848399.0147783251,12.9732,12.9732,12.9402,12.9402,848399.0148
2014-11-06 09:40:00,19.56,19.59,19.55,19.58,650985.2216748768,12.9468,12.9666,12.9402,12.96,650985.2217
2014-11-06 09:45:00,19.58,19.59,19.56,19.59,750369.4581280787,12.96,12.9666,12.9468,12.9666,750369.4581
2014-11-06 09:50:00,19.59,19.59,19.54,19.54,752832.5123152708,12.9666,12.9666,12.9335,12.9335,752832.5123
2014-11-06 09:55:00,19.54,19.54,19.52,19.54,459729.0640394088,12.9335,12.9335,12.9203,12.9335,459729.064
2014-11-06 10:00:00,19.54,19.54,19.51,19.51,478325.1231527093,12.9335,12.9335,12.9137,12.9137,478325.1232
2014-11-06 10:05:00,19.51,19.53,19.5,19.52,438916.2561576354,12.9137,12.9269,12.9071,12.9203,438916.2562
2014-11-06 10:10:00,19.52,19.53,19.5,19.52,579926.1083743842,12.9203,12.9269,12.9071,12.9203,579926.1084
2014-11-06 10:15:00,19.51,19.51,19.48,19.5,742733.9901477832,12.9137,12.9137,12.8938,12.9071,742733.9901
2014-11-06 10:20:00,19.5,19.51,19.5,19.51,306896.5517241379,12.9071,12.9137,12.9071,12.9137,306896.5517
2014-11-06 10:25:00,19.5,19.53,19.5,19.52,377463.05418719206,12.9071,12.9269,12.9071,12.9203,377463.0542
2014-11-06 10:30:00,19.52,19.52,19.5,19.52,456034.48275862064,12.9203,12.9203,12.9071,12.9203,456034.4828
2014-11-06 10:35:00,19.52,19.54,19.52,19.54,366995.0738916256,12.9203,12.9335,12.9203,12.9335,366995.0739
2014-11-06 10:40:00,19.54,19.56,19.54,19.55,239532.01970443348,12.9335,12.9468,12.9335,12.9402,239532.0197
2014-11-06 10:45:00,19.55,19.58,19.55,19.57,417733.9901477832,12.9402,12.96,12.9402,12.9534,417733.9901
2014-11-06 10:50:00,19.57,19.57,19.55,19.56,222906.40394088667,12.9534,12.9534,12.9402,12.9468,222906.4039
2014-11-06 10:55:00,19.57,19.57,19.55,19.56,80541.87192118226,12.9534,12.9534,12.9402,12.9468,80541.8719
2014-11-06 11:00:00,19.55,19.57,19.55,19.57,162561.5763546798,12.9402,12.9534,12.9402,12.9534,162561.5764
2014-11-06 11:05:00,19.57,19.57,19.55,19.57,2537807.8817733987,12.9534,12.9534,12.9402,12.9534,2537807.8818
2014-11-06 11:10:00,19.57,19.57,19.54,19.55,193719.2118226601,12.9534,12.9534,12.9335,12.9402,193719.2118
2014-11-06 11:15:00,19.55,19.59,19.54,19.58,305541.87192118226,12.9402,12.9666,12.9335,12.96,305541.8719
2014-11-06 11:20:00,19.59,19.59,19.58,19.59,246182.2660098522,12.9666,12.9666,12.96,12.9666,246182.266
2014-11-06 11:25:00,19.59,19.59,19.57,19.59,526970.4433497536,12.9666,12.9666,12.9534,12.9666,526970.4433
2014-11-06 11:30:00,19.59,19.59,19.57,19.59,149753.69458128078,12.9666,12.9666,12.9534,12.9666,149753.6946
2014-11-06 11:35:00,19.59,19.59,19.57,19.58,431650.24630541867,12.9666,12.9666,12.9534,12.96,431650.2463
2014-11-06 11:40:00,19.58,19.59,19.57,19.59,348645.3201970443,12.96,12.9666,12.9534,12.9666,348645.3202
2014-11-06 11:45:00,19.59,19.6,19.58,19.58,340886.6995073892,12.9666,12.9732,12.96,12.96,340886.6995
2014-11-06 11:50:00,19.58,19.59,19.56,19.57,356773.3990147783,12.96,12.9666,12.9468,12.9534,356773.399
2014-11-06 11:55:00,19.57,19.59,19.57,19.58,259729.06403940884,12.9534,12.9666,12.9534,12.96,259729.064
2014-11-06 12:00:00,19.58,19.59,19.56,19.57,556157.6354679803,12.96,12.9666,12.9468,12.9534,556157.6355
2014-11-06 12:05:00,19.57,19.57,19.55,19.56,257019.7044334975,12.9534,12.9534,12.9402,12.9468,257019.7044
2014-11-06 12:10:00,19.56,19.58,19.55,19.57,203571.4285714285,12.9468,12.96,12.9402,12.9534,203571.4286
2014-11-06 12:15:00,19.57,19.59,19.56,19.58,524876.8472906403,12.9534,12.9666,12.9468,12.96,524876.8473
2014-11-06 12:20:00,19.58,19.59,19.58,19.59,97783.25123152709,12.96,12.9666,12.96,12.9666,97783.2512
2014-11-06 12:25:00,19.59,19.59,19.58,19.58,167733.99014778325,12.9666,12.9666,12.96,12.96,167733.9901
2014-11-06 12:30:00,19.58,19.59,19.57,19.59,94581.28078817732,12.96,12.9666,12.9534,12.9666,94581.2808
2014-11-06 12:35:00,19.59,19.59,19.57,19.58,242857.14285714284,12.9666,12.9666,12.9534,12.96,242857.1429
2014-11-06 12:40:00,19.58,19.59,19.57,19.59,196798.02955665023,12.96,12.9666,12.9534,12.9666,196798.0296
2014-11-06 12:45:00,19.59,19.59,19.58,19.59,124753.69458128078,12.9666,12.9666,12.96,12.9666,124753.6946
2014-11-06 12:50:00,19.58,19.59,19.57,19.57,211945.81280788177,12.96,12.9666,12.9534,12.9534,211945.8128
2014-11-06 12:55:00,19.58,19.59,19.57,19.58,87068.96551724138,12.96,12.9666,12.9534,12.96,87068.9655
2014-11-06 13:00:00,19.59,19.59,19.58,19.59,170935.960591133,12.9666,12.9666,12.96,12.9666,170935.9606
2014-11-06 13:05:00,19.59,19.59,19.58,19.58,373891.62561576354,12.9666,12.9666,12.96,12.96,373891.6256
2014-11-06 13:10:00,19.58,19.59,19.58,19.58,87931.03448275861,12.96,12.9666,12.96,12.96,87931.0345
2014-11-06 13:15:00,19.58,19.59,19.57,19.57,94334.97536945812,12.96,12.9666,12.9534,12.9534,94334.9754
2014-11-06 13:20:00,19.58,19.59,19.57,19.59,280418.7192118226,12.96,12.9666,12.9534,12.9666,280418.7192
2014-11-06 13:25:00,19.58,19.6,19.58,19.6,166871.921182266,12.96,12.9732,12.96,12.9732,166871.9212
2014-11-06 13:30:00,19.6,19.6,19.59,19.6,135098.52216748768,12.9732,12.9732,12.9666,12.9732,135098.5222
2014-11-06 13:35:00,19.6,19.6,19.59,19.6,272660.0985221675,12.9732,12.9732,12.9666,12.9732,272660.0985
2014-11-06 13:40:00,19.59,19.6,19.59,19.59,73399.01477832512,12.9666,12.9732,12.9666,12.9666,73399.0148
2014-11-06 13:45:00,19.59,19.59,19.58,19.59,77339.9014778325,12.9666,12.9666,12.96,12.9666,77339.9015
2014-11-06 13:50:00,19.59,19.59,19.59,19.59,32389.16256157635,12.9666,12.9666,12.9666,12.9666,32389.1626
2014-11-06 13:55:00,19.59,19.6,19.59,19.6,82019.70443349754,12.9666,12.9732,12.9666,12.9732,82019.7044
2014-11-06 14:00:00,19.6,19.6,19.58,19.59,390394.0886699507,12.9732,12.9732,12.96,12.9666,390394.0887
2014-11-06 14:05:00,19.59,19.59,19.58,19.59,410098.52216748765,12.9666,12.9666,12.96,12.9666,410098.5222
2014-11-06 14:10:00,19.59,19.59,19.58,19.59,395935.960591133,12.9666,12.9666,12.96,12.9666,395935.9606
2014-11-06 14:15:00,19.59,19.59,19.58,19.59,159482.75862068965,12.9666,12.9666,12.96,12.9666,159482.7586
2014-11-06 14:20:00,19.59,19.59,19.58,19.59,341379.31034482754,12.9666,12.9666,12.96,12.9666,341379.3103
2014-11-06 14:25:00,19.59,19.6,19.59,19.59,210098.52216748765,12.9666,12.9732,12.9666,12.9666,210098.5222
2014-11-06 14:30:00,19.59,19.6,19.58,19.59,114408.86699507388,12.9666,12.9732,12.96,12.9666,114408.867
2014-11-06 14:35:00,19.59,19.59,19.57,19.58,167610.83743842362,12.9666,12.9666,12.9534,12.96,167610.8374
2014-11-06 14:40:00,19.59,19.59,19.58,19.59,74137.93103448275,12.9666,12.9666,12.96,12.9666,74137.931
2014-11-06 14:45:00,19.59,19.59,19.58,19.59,110591.1330049261,12.9666,12.9666,12.96,12.9666,110591.133
2014-11-06 14:50:00,19.59,19.59,19.58,19.59,80295.56650246304,12.9666,12.9666,12.96,12.9666,80295.5665
2014-11-06 14:55:00,19.59,19.59,19.59,19.59,143349.75369458128,12.9666,12.9666,12.9666,12.9666,143349.7537
2014-11-06 15:00:00,19.59,19.59,19.58,19.59,246059.11330049252,12.9666,12.9666,12.96,12.9666,246059.1133
2014-11-06 15:05:00,19.59,19.59,19.56,19.58,249507.3891625616,12.9666,12.9666,12.9468,12.96,249507.3892
2014-11-06 15:10:00,19.58,19.59,19.57,19.58,416256.157635468,12.96,12.9666,12.9534,12.96,416256.1576
2014-11-06 15:15:00,19.58,19.58,19.57,19.58,111822.66009852216,12.96,12.96,12.9534,12.96,111822.6601
2014-11-06 15:20:00,19.58,19.59,19.57,19.58,267610.8374384236,12.96,12.9666,12.9534,12.96,267610.8374
2014-11-06 15:25:00,19.58,19.59,19.58,19.59,724014.7783251231,12.96,12.9666,12.96,12.9666,724014.7783
2014-11-06 15:30:00,19.59,19.59,19.57,19.58,744088.6699507389,12.9666,12.9666,12.9534,12.96,744088.67
2014-11-06 15:35:00,19.57,19.59,19.57,19.59,414039.408866995,12.9534,12.9666,12.9534,12.9666,414039.4089
2014-11-06 15:40:00,19.59,19.59,19.58,19.59,501354.6798029556,12.9666,12.9666,12.96,12.9666,501354.6798
2014-11-06 15:45:00,19.59,19.6,19.59,19.6,365394.0886699507,12.9666,12.9732,12.9666,12.9732,365394.0887
2014-11-06 15:50:00,19.6,19.6,19.59,19.59,524014.77832512313,12.9732,12.9732,12.9666,12.9666,524014.7783
2014-11-06 15:55:00,19.59,19.6,19.59,19.6,2151970.443349753,12.9666,12.9732,12.9666,12.9732,2151970.4433
2014-11-07 09:30:00,19.61,19.61,19.53,19.53,987684.7290640392,12.9799,12.9799,12.9269,12.9269,987684.7291
2014-11-07 09:35:00,19.53,19.55,19.51,19.55,866625.6157635467,12.9269,12.9402,12.9137,12.9402,866625.6158
2014-11-07 09:40:00,19.55,19.55,19.51,19.54,2138300.4926108373,12.9402,12.9402,12.9137,12.9335,2138300.4926
2014-11-07 09:45:00,19.52,19.56,19.52,19.55,391009.8522167488,12.9203,12.9468,12.9203,12.9402,391009.8522
2014-11-07 09:50:00,19.55,19.55,19.53,19.53,304310.3448275862,12.9402,12.9402,12.9269,12.9269,304310.3448
2014-11-07 09:55:00,19.53,19.57,19.52,19.56,217118.2266009852,12.9269,12.9534,12.9203,12.9468,217118.2266
2014-11-07 10:00:00,19.56,19.58,19.55,19.57,523399.0147783251,12.9468,12.96,12.9402,12.9534,523399.0148
2014-11-07 10:05:00,19.57,19.59,19.57,19.59,424137.9310344827,12.9534,12.9666,12.9534,12.9666,424137.931
2014-11-07 10:10:00,19.6,19.62,19.59,19.6,420812.8078817733,12.9732,12.9865,12.9666,12.9732,420812.8079
2014-11-07 10:15:00,19.6,19.63,19.59,19.62,308374.3842364532,12.9732,12.9931,12.9666,12.9865,308374.3842
2014-11-07 10:20:00,19.61,19.62,19.59,19.61,339039.408866995,12.9799,12.9865,12.9666,12.9799,339039.4089
2014-11-07 10:25:00,19.61,19.62,19.59,19.62,320443.3497536945,12.9799,12.9865,12.9666,12.9865,320443.3498
2014-11-07 10:30:00,19.61,19.62,19.59,19.59,795320.197044335,12.9799,12.9865,12.9666,12.9666,795320.197
2014-11-07 10:35:00,19.59,19.63,19.59,19.62,419458.1280788177,12.9666,12.9931,12.9666,12.9865,419458.1281
2014-11-07 10:40:00,19.62,19.62,19.6,19.61,75369.45812807881,12.9865,12.9865,12.9732,12.9799,75369.4581
2014-11-07 10:45:00,19.62,19.63,19.61,19.63,505788.1773399015,12.9865,12.9931,12.9799,12.9931,505788.1773
2014-11-07 10:50:00,19.63,19.64,19.62,19.63,384975.36945812806,12.9931,12.9997,12.9865,12.9931,384975.3695
2014-11-07 10:55:00,19.63,19.65,19.63,19.63,317241.3793103448,12.9931,13.0063,12.9931,12.9931,317241.3793
2014-11-07 11:00:00,19.64,19.65,19.63,19.64,380665.02463054186,12.9997,13.0063,12.9931,12.9997,380665.0246
2014-11-07 11:05:00,19.65,19.65,19.63,19.63,192364.5320197044,13.0063,13.0063,12.9931,12.9931,192364.532
2014-11-07 11:10:00,19.63,19.64,19.62,19.63,193226.60098522165,12.9931,12.9997,12.9865,12.9931,193226.601
2014-11-07 11:15:00,19.63,19.65,19.63,19.64,222044.33497536945,12.9931,13.0063,12.9931,12.9997,222044.335
2014-11-07 11:20:00,19.64,19.65,19.63,19.64,498522.1674876847,12.9997,13.0063,12.9931,12.9997,498522.1675
2014-11-07 11:25:00,19.64,19.65,19.63,19.64,250738.9162561576,12.9997,13.0063,12.9931,12.9997,250738.9163
2014-11-07 11:30:00,19.64,19.66,19.63,19.64,1202216.7487684728,12.9997,13.013,12.9931,12.9997,1202216.7488
2014-11-07 11:35:00,19.64,19.64,19.63,19.64,197536.94581280783,12.9997,12.9997,12.9931,12.9997,197536.9458
2014-11-07 11:40:00,19.64,19.64,19.63,19.63,42980.29556650246,12.9997,12.9997,12.9931,12.9931,42980.2956
2014-11-07 11:45:00,19.63,19.63,19.63,19.63,70935.960591133,12.9931,12.9931,12.9931,12.9931,70935.9606
2014-11-07 11:50:00,19.63,19.63,19.63,19.63,505541.8719211822,12.9931,12.9931,12.9931,12.9931,505541.8719
2014-11-07 11:55:00,19.63,19.63,19.62,19.62,489285.7142857143,12.9931,12.9931,12.9865,12.9865,489285.7143
2014-11-07 12:00:00,19.62,19.62,19.6,19.6,224630.5418719212,12.9865,12.9865,12.9732,12.9732,224630.5419
2014-11-07 12:05:00,19.6,19.62,19.6,19.62,576600.9852216748,12.9732,12.9865,12.9732,12.9865,576600.9852
2014-11-07 12:10:00,19.62,19.63,19.61,19.62,664532.0197044334,12.9865,12.9931,12.9799,12.9865,664532.0197
2014-11-07 12:15:00,19.62,19.63,19.61,19.63,131773.39901477832,12.9865,12.9931,12.9799,12.9931,131773.399
2014-11-07 12:20:00,19.63,19.63,19.62,19.63,822290.6403940886,12.9931,12.9931,12.9865,12.9931,822290.6404
2014-11-07 12:25:00,19.63,19.63,19.62,19.62,298399.0147783251,12.9931,12.9931,12.9865,12.9865,298399.0148
2014-11-07 12:30:00,19.63,19.63,19.62,19.62,72906.4039408867,12.9931,12.9931,12.9865,12.9865,72906.4039
2014-11-07 12:35:00,19.62,19.63,19.62,19.62,112931.0344827586,12.9865,12.9931,12.9865,12.9865,112931.0345
2014-11-07 12:40:00,19.62,19.63,19.62,19.62,52586.20689655172,12.9865,12.9931,12.9865,12.9865,52586.2069
2014-11-07 12:45:00,19.62,19.63,19.61,19.61,124384.23645320196,12.9865,12.9931,12.9799,12.9799,124384.2365
2014-11-07 12:50:00,19.61,19.62,19.61,19.61,33004.926108374384,12.9799,12.9865,12.9799,12.9799,33004.9261
2014-11-07 12:55:00,19.61,19.62,19.61,19.62,80172.41379310343,12.9799,12.9865,12.9799,12.9865,80172.4138
2014-11-07 13:00:00,19.62,19.63,19.61,19.63,378694.5812807881,12.9865,12.9931,12.9799,12.9931,378694.5813
2014-11-07 13:05:00,19.63,19.63,19.63,19.63,32142.85714285714,12.9931,12.9931,12.9931,12.9931,32142.8571
2014-11-07 13:10:00,19.63,19.63,19.63,19.63,71798.02955665025,12.9931,12.9931,12.9931,12.9931,71798.0296
2014-11-07 13:15:00,19.63,19.63,19.62,19.62,91009.85221674875,12.9931,12.9931,12.9865,12.9865,91009.8522
2014-11-07 13:20:00,19.63,19.63,19.62,19.63,186083.7438423645,12.9931,12.9931,12.9865,12.9931,186083.7438
2014-11-07 13:25:00,19.62,19.63,19.62,19.63,107266.00985221674,12.9865,12.9931,12.9865,12.9931,107266.0099
2014-11-07 13:30:00,19.63,19.64,19.62,19.63,641256.157635468,12.9931,12.9997,12.9865,12.9931,641256.1576
2014-11-07 13:35:00,19.64,19.64,19.63,19.63,293226.6009852216,12.9997,12.9997,12.9931,12.9931,293226.601
2014-11-07 13:40:00,19.63,19.64,19.63,19.64,105788.17733990146,12.9931,12.9997,12.9931,12.9997,105788.1773
2014-11-07 13:45:00,19.63,19.64,19.63,19.63,707635.4679802955,12.9931,12.9997,12.9931,12.9931,707635.468
2014-11-07 13:50:00,19.63,19.64,19.63,19.63,1179679.802955665,12.9931,12.9997,12.9931,12.9931,1179679.803
2014-11-07 13:55:00,19.63,19.63,19.62,19.63,176354.67980295565,12.9931,12.9931,12.9865,12.9931,176354.6798
2014-11-07 14:00:00,19.62,19.63,19.62,19.63,63669.95073891625,12.9865,12.9931,12.9865,12.9931,63669.9507
2014-11-07 14:05:00,19.63,19.63,19.61,19.62,131527.0935960591,12.9931,12.9931,12.9799,12.9865,131527.0936
2014-11-07 14:10:00,19.62,19.63,19.61,19.62,388300.4926108374,12.9865,12.9931,12.9799,12.9865,388300.4926
2014-11-07 14:15:00,19.62,19.63,19.61,19.62,184482.75862068965,12.9865,12.9931,12.9799,12.9865,184482.7586
2014-11-07 14:20:00,19.63,19.63,19.62,19.62,71059.11330049261,12.9931,12.9931,12.9865,12.9865,71059.1133
2014-11-07 14:25:00,19.62,19.63,19.59,19.6,291379.31034482754,12.9865,12.9931,12.9666,12.9732,291379.3103
2014-11-07 14:30:00,19.6,19.61,19.6,19.6,67487.68472906403,12.9732,12.9799,12.9732,12.9732,67487.6847
2014-11-07 14:35:00,19.6,19.61,19.59,19.6,137807.881773399,12.9732,12.9799,12.9666,12.9732,137807.8818
2014-11-07 14:40:00,19.61,19.62,19.61,19.62,264901.4778325123,12.9799,12.9865,12.9799,12.9865,264901.4778
2014-11-07 14:45:00,19.62,19.62,19.61,19.62,59729.06403940886,12.9865,12.9865,12.9799,12.9865,59729.064
2014-11-07 14:50:00,19.61,19.62,19.6,19.6,136945.81280788177,12.9799,12.9865,12.9732,12.9732,136945.8128
2014-11-07 14:55:00,19.6,19.6,19.59,19.59,200369.4581280788,12.9732,12.9732,12.9666,12.9666,200369.4581
2014-11-07 15:00:00,19.6,19.6,19.59,19.6,353078.8177339901,12.9732,12.9732,12.9666,12.9732,353078.8177
2014-11-07 15:05:00,19.59,19.61,19.59,19.59,281034.48275862064,12.9666,12.9799,12.9666,12.9666,281034.4828
2014-11-07 15:10:00,19.59,19.6,19.59,19.59,237068.96551724136,12.9666,12.9732,12.9666,12.9666,237068.9655
2014-11-07 15:15:00,19.59,19.59,19.57,19.59,599137.9310344827,12.9666,12.9666,12.9534,12.9666,599137.931
2014-11-07 15:20:00,19.59,19.59,19.58,19.59,114408.86699507388,12.9666,12.9666,12.96,12.9666,114408.867
2014-11-07 15:25:00,19.59,19.59,19.57,19.57,211576.35467980293,12.9666,12.9666,12.9534,12.9534,211576.3547
2014-11-07 15:30:00,19.58,19.58,19.55,19.58,554310.3448275862,12.96,12.96,12.9402,12.96,554310.3448
2014-11-07 15:35:00,19.58,19.58,19.57,19.58,254556.6502463054,12.96,12.96,12.9534,12.96,254556.6502
2014-11-07 15:40:00,19.58,19.59,19.58,19.59,444458.1280788177,12.96,12.9666,12.96,12.9666,444458.1281
2014-11-07 15:45:00,19.59,19.6,19.59,19.59,662192.1182266009,12.9666,12.9732,12.9666,12.9666,662192.1182
2014-11-07 15:50:00,19.59,19.6,19.58,19.59,476847.290640394,12.9666,12.9732,12.96,12.9666,476847.2906
2014-11-07 15:55:00,19.59,19.61,19.58,19.61,1482881.7733990147,12.9666,12.9799,12.96,12.9799,1482881.7734
2014-11-10 09:30:00,19.61,19.63,19.59,19.63,1467980.2955665025,12.9799,12.9931,12.9666,12.9931,1467980.2956
2014-11-10 09:35:00,19.63,19.65,19.63,19.63,409852.21674876846,12.9931,13.0063,12.9931,12.9931,409852.2167
2014-11-10 09:40:00,19.63,19.64,19.63,19.63,1291009.8522167488,12.9931,12.9997,12.9931,12.9931,1291009.8522
2014-11-10 09:45:00,19.63,19.64,19.62,19.64,426600.9852216749,12.9931,12.9997,12.9865,12.9997,426600.9852
2014-11-10 09:50:00,19.64,19.66,19.63,19.63,785837.4384236452,12.9997,13.013,12.9931,12.9931,785837.4384
2014-11-10 09:55:00,19.63,19.66,19.63,19.65,193349.75369458128,12.9931,13.013,12.9931,13.0063,193349.7537
2014-11-10 10:00:00,19.65,19.67,19.65,19.66,469827.5862068965,13.0063,13.0196,13.0063,13.013,469827.5862
2014-11-10 10:05:00,19.66,19.68,19.66,19.66,622536.9458128078,13.013,13.0262,13.013,13.013,622536.9458
2014-11-10 10:10:00,19.66,19.67,19.65,19.66,339778.3251231527,13.013,13.0196,13.0063,13.013,339778.3251
2014-11-10 10:15:00,19.66,19.67,19.64,19.65,375369.4581280788,13.013,13.0196,12.9997,13.0063,375369.4581
2014-11-10 10:20:00,19.65,19.65,19.63,19.64,140024.6305418719,13.0063,13.0063,12.9931,12.9997,140024.6305
2014-11-10 10:25:00,19.63,19.64,19.62,19.62,660714.2857142857,12.9931,12.9997,12.9865,12.9865,660714.2857
2014-11-10 10:30:00,19.62,19.64,19.62,19.64,153571.42857142855,12.9865,12.9997,12.9865,12.9997,153571.4286
2014-11-10 10:35:00,19.63,19.64,19.63,19.64,150492.6108374384,12.9931,12.9997,12.9931,12.9997,150492.6108
2014-11-10 10:40:00,19.64,19.66,19.63,19.66,118965.5172413793,12.9997,13.013,12.9931,13.013,118965.5172
2014-11-10 10:45:00,19.66,19.67,19.66,19.67,200000.0,13.013,13.0196,13.013,13.0196,200000.0
2014-11-10 10:50:00,19.67,19.67,19.66,19.67,83743.84236453201,13.0196,13.0196,13.013,13.0196,83743.8424
2014-11-10 10:55:00,19.67,19.68,19.67,19.67,422783.2512315271,13.0196,13.0262,13.0196,13.0196,422783.2512
2014-11-10 11:00:00,19.67,19.68,19.67,19.67,60960.59113300492,13.0196,13.0262,13.0196,13.0196,60960.5911
2014-11-10 11:05:00,19.67,19.68,19.67,19.67,72413.79310344828,13.0196,13.0262,13.0196,13.0196,72413.7931
2014-11-10 11:10:00,19.67,19.68,19.67,19.67,63916.25615763546,13.0196,13.0262,13.0196,13.0196,63916.2562
2014-11-10 11:15:00,19.67,19.67,19.66,19.66,78078.81773399014,13.0196,13.0196,13.013,13.013,78078.8177
2014-11-10 11:20:00,19.66,19.67,19.66,19.66,55911.33004926108,13.013,13.0196,13.013,13.013,55911.33
2014-11-10 11:25:00,19.67,19.67,19.66,19.67,119088.6699507389,13.0196,13.0196,13.013,13.0196,119088.67
2014-11-10 11:30:00,19.67,19.67,19.66,19.67,100123.1527093596,13.0196,13.0196,13.013,13.0196,100123.1527
2014-11-10 11:35:00,19.67,19.67,19.66,19.67,250492.6108374384,13.0196,13.0196,13.013,13.0196,250492.6108
2014-11-10 11:40:00,19.67,19.68,19.67,19.67,128201.97044334974,13.0196,13.0262,13.0196,13.0196,128201.9704
2014-11-10 11:45:00,19.67,19.67,19.67,19.67,28571.42857142857,13.0196,13.0196,13.0196,13.0196,28571.4286
2014-11-10 11:50:00,19.67,19.67,19.66,19.67,95566.50246305416,13.0196,13.0196,13.013,13.0196,95566.5025
2014-11-10 11:55:00,19.67,19.67,19.66,19.66,40147.78325123152,13.0196,13.0196,13.013,13.013,40147.7833
2014-11-10 12:00:00,19.66,19.67,19.66,19.67,112315.27093596058,13.013,13.0196,13.013,13.0196,112315.2709
2014-11-10 12:05:00,19.67,19.67,19.67,19.67,103817.73399014775,13.0196,13.0196,13.0196,13.0196,103817.734
2014-11-10 12:10:00,19.67,19.67,19.66,19.66,58251.2315270936,13.0196,13.0196,13.013,13.013,58251.2315
2014-11-10 12:15:00,19.67,19.67,19.65,19.66,93965.5172413793,13.0196,13.0196,13.0063,13.013,93965.5172
2014-11-10 12:20:00,19.67,19.67,19.65,19.66,67118.22660098522,13.0196,13.0196,13.0063,13.013,67118.2266
2014-11-10 12:25:00,19.66,19.66,19.65,19.66,33128.078817733985,13.013,13.013,13.0063,13.013,33128.0788
2014-11-10 12:30:00,19.66,19.66,19.64,19.65,129679.802955665,13.013,13.013,12.9997,13.0063,129679.803
2014-11-10 12:35:00,19.64,19.66,19.64,19.65,319827.5862068965,12.9997,13.013,12.9997,13.0063,319827.5862
2014-11-10 12:40:00,19.64,19.66,19.64,19.64,289162.56157635467,12.9997,13.013,12.9997,12.9997,289162.5616
2014-11-10 12:45:00,19.64,19.65,19.64,19.64,35714.28571428571,12.9997,13.0063,12.9997,12.9997,35714.2857
2014-11-10 12:50:00,19.65,19.66,19.64,19.64,170073.89162561574,13.0063,13.013,12.9997,12.9997,170073.8916
2014-11-10 12:55:00,19.64,19.65,19.64,19.65,97044.33497536943,12.9997,13.0063,12.9997,13.0063,97044.335
2014-11-10 13:00:00,19.65,19.65,19.64,19.65,17118.22660098522,13.0063,13.0063,12.9997,13.0063,17118.2266
2014-11-10 13:05:00,19.64,19.66,19.64,19.66,35837.43842364532,12.9997,13.013,12.9997,13.013,35837.4384
2014-11-10 13:10:00,19.66,19.67,19.65,19.66,99137.93103448275,13.013,13.0196,13.0063,13.013,99137.931
2014-11-10 13:15:00,19.67,19.67,19.66,19.66,147044.33497536945,13.0196,13.0196,13.013,13.013,147044.335
2014-11-10 13:20:00,19.66,19.67,19.66,19.66,14778.325123152708,13.013,13.0196,13.013,13.013,14778.3251
2014-11-10 13:25:00,19.66,19.67,19.65,19.66,64901.47783251231,13.013,13.0196,13.0063,13.013,64901.4778
2014-11-10 13:30:00,19.66,19.67,19.65,19.66,187315.27093596052,13.013,13.0196,13.0063,13.013,187315.2709
2014-11-10 13:35:00,19.66,19.67,19.65,19.66,136822.66009852214,13.013,13.0196,13.0063,13.013,136822.6601
2014-11-10 13:40:00,19.65,19.67,19.65,19.66,90024.63054187191,13.0063,13.0196,13.0063,13.013,90024.6305
2014-11-10 13:45:00,19.66,19.67,19.66,19.67,36330.04926108374,13.013,13.0196,13.013,13.0196,36330.0493
2014-11-10 13:50:00,19.66,19.67,19.65,19.66,54802.95566502462,13.013,13.0196,13.0063,13.013,54802.9557
2014-11-10 13:55:00,19.66,19.66,19.65,19.66,161822.66009852214,13.013,13.013,13.0063,13.013,161822.6601
2014-11-10 14:00:00,19.65,19.66,19.65,19.66,25492.61083743842,13.0063,13.013,13.0063,13.013,25492.6108
2014-11-10 14:05:00,19.66,19.67,19.65,19.66,219827.5862068965,13.013,13.0196,13.0063,13.013,219827.5862
2014-11-10 14:10:00,19.67,19.67,19.66,19.66,17610.837438423645,13.0196,13.0196,13.013,13.013,17610.8374
2014-11-10 14:15:00,19.66,19.67,19.65,19.65,105295.56650246304,13.013,13.0196,13.0063,13.0063,105295.5665
2014-11-10 14:20:00,19.66,19.67,19.65,19.66,157512.31527093594,13.013,13.0196,13.0063,13.013,157512.3153
2014-11-10 14:25:00,19.67,19.67,19.66,19.66,21182.266009852214,13.0196,13.0196,13.013,13.013,21182.266
2014-11-10 14:30:00,19.67,19.67,19.66,19.66,25123.152709359605,13.0196,13.0196,13.013,13.013,25123.1527
2014-11-10 14:35:00,19.67,19.67,19.66,19.66,33004.926108374384,13.0196,13.0196,13.013,13.013,33004.9261
2014-11-10 14:40:00,19.66,19.67,19.66,19.67,100369.4581280788,13.013,13.0196,13.013,13.0196,100369.4581
2014-11-10 14:45:00,19.67,19.67,19.66,19.67,187684.7290640394,13.0196,13.0196,13.013,13.0196,187684.7291
2014-11-10 14:50:00,19.67,19.68,19.67,19.67,67364.53201970442,13.0196,13.0262,13.0196,13.0196,67364.532
2014-11-10 14:55:00,19.67,19.68,19.67,19.67,188546.79802955664,13.0196,13.0262,13.0196,13.0196,188546.798
2014-11-10 15:00:00,19.67,19.68,19.67,19.67,60960.59113300492,13.0196,13.0262,13.0196,13.0196,60960.5911
2014-11-10 15:05:00,19.68,19.69,19.67,19.68,185837.4384236453,13.0262,13.0328,13.0196,13.0262,185837.4384
2014-11-10 15:10:00,19.68,19.69,19.68,19.69,50615.76354679802,13.0262,13.0328,13.0262,13.0328,50615.7635
2014-11-10 15:15:00,19.69,19.7,19.68,19.69,243226.60098522165,13.0328,13.0394,13.0262,13.0328,243226.601
2014-11-10 15:20:00,19.69,19.7,19.68,19.7,198275.8620689655,13.0328,13.0394,13.0262,13.0394,198275.8621
2014-11-10 15:25:00,19.7,19.7,19.69,19.69,407881.7733990147,13.0394,13.0394,13.0328,13.0328,407881.7734
2014-11-10 15:30:00,19.7,19.7,19.68,19.68,126970.44334975368,13.0394,13.0394,13.0262,13.0262,126970.4433
2014-11-10 15:35:00,19.69,19.69,19.68,19.69,300000.0,13.0328,13.0328,13.0262,13.0328,300000.0
2014-11-10 15:40:00,19.69,19.7,19.68,19.7,337192.1182266009,13.0328,13.0394,13.0262,13.0394,337192.1182
2014-11-10 15:45:00,19.69,19.7,19.68,19.69,385098.52216748765,13.0328,13.0394,13.0262,13.0328,385098.5222
2014-11-10 15:50:00,19.69,19.7,19.69,19.69,547906.4039408866,13.0328,13.0394,13.0328,13.0328,547906.4039
2014-11-10 15:55:00,19.7,19.72,19.68,19.72,2146551.7241379307,13.0394,13.0527,13.0262,13.0527,2146551.7241
2014-11-11 09:30:00,19.72,19.74,19.71,19.74,376354.67980295565,13.0527,13.0659,13.0461,13.0659,376354.6798
2014-11-11 09:35:00,19.73,19.74,19.69,19.72,526108.3743842364,13.0593,13.0659,13.0328,13.0527,526108.3744
2014-11-11 09:40:00,19.72,19.72,19.69,19.69,193472.90640394087,13.0527,13.0527,13.0328,13.0328,193472.9064
2014-11-11 09:45:00,19.7,19.72,19.69,19.71,217487.68472906403,13.0394,13.0527,13.0328,13.0461,217487.6847
2014-11-11 09:50:00,19.71,19.72,19.7,19.71,151108.37438423643,13.0461,13.0527,13.0394,13.0461,151108.3744
2014-11-11 09:55:00,19.72,19.72,19.69,19.7,339655.17241379304,13.0527,13.0527,13.0328,13.0394,339655.1724
2014-11-11 10:00:00,19.7,19.72,19.69,19.7,309852.21674876846,13.0394,13.0527,13.0328,13.0394,309852.2167
2014-11-11 10:05:00,19.71,19.72,19.69,19.71,279187.1921182265,13.0461,13.0527,13.0328,13.0461,279187.1921
2014-11-11 10:10:00,19.71,19.71,19.68,19.69,2023891.6256157632,13.0461,13.0461,13.0262,13.0328,2023891.6256
2014-11-11 10:15:00,19.69,19.7,19.68,19.7,536206.896551724,13.0328,13.0394,13.0262,13.0394,536206.8966
2014-11-11 10:20:00,19.7,19.72,19.7,19.72,1125123.1527093595,13.0394,13.0527,13.0394,13.0527,1125123.1527
2014-11-11 10:25:00,19.72,19.72,19.71,19.72,339039.408866995,13.0527,13.0527,13.0461,13.0527,339039.4089
2014-11-11 10:30:00,19.72,19.72,19.71,19.72,258743.842364532,13.0527,13.0527,13.0461,13.0527,258743.8424
2014-11-11 10:35:00,19.72,19.72,19.7,19.7,186822.6600985221,13.0527,13.0527,13.0394,13.0394,186822.6601
2014-11-11 10:40:00,19.71,19.72,19.7,19.71,364039.408866995,13.0461,13.0527,13.0394,13.0461,364039.4089
2014-11-11 10:45:00,19.71,19.72,19.7,19.71,65394.08866995073,13.0461,13.0527,13.0394,13.0461,65394.0887
2014-11-11 10:50:00,19.71,19.71,19.7,19.71,72413.79310344828,13.0461,13.0461,13.0394,13.0461,72413.7931
2014-11-11 10:55:00,19.71,19.72,19.7,19.71,159359.60591133003,13.0461,13.0527,13.0394,13.0461,159359.6059
2014-11-11 11:00:00,19.71,19.71,19.68,19.69,404679.802955665,13.0461,13.0461,13.0262,13.0328,404679.803
2014-11-11 11:05:00,19.69,19.69,19.68,19.68,145320.19704433496,13.0328,13.0328,13.0262,13.0262,145320.197
2014-11-11 11:10:00,19.69,19.71,19.68,19.71,672290.6403940886,13.0328,13.0461,13.0262,13.0461,672290.6404
2014-11-11 11:15:00,19.71,19.71,19.7,19.7,35221.67487684729,13.0461,13.0461,13.0394,13.0394,35221.6749
2014-11-11 11:20:00,19.71,19.71,19.7,19.71,150492.6108374384,13.0461,13.0461,13.0394,13.0461,150492.6108
2014-11-11 11:25:00,19.71,19.71,19.7,19.7,170566.50246305417,13.0461,13.0461,13.0394,13.0394,170566.5025
2014-11-11 11:30:00,19.7,19.71,19.7,19.71,50246.30541871921,13.0394,13.0461,13.0394,13.0461,50246.3054
2014-11-11 11:35:00,19.71,19.71,19.69,19.7,77339.9014778325,13.0461,13.0461,13.0328,13.0394,77339.9015
2014-11-11 11:40:00,19.7,19.71,19.69,19.7,130911.33004926109,13.0394,13.0461,13.0328,13.0394,130911.33
2014-11-11 11:45:00,19.71,19.71,19.7,19.71,182881.77339901475,13.0461,13.0461,13.0394,13.0461,182881.7734
2014-11-11 11:50:00,19.71,19.71,19.69,19.7,630911.330049261,13.0461,13.0461,13.0328,13.0394,630911.33
2014-11-11 11:55:00,19.7,19.7,19.69,19.7,63546.798029556645,13.0394,13.0394,13.0328,13.0394,63546.798
2014-11-11 12:00:00,19.7,19.72,19.69,19.71,2994088.6699507385,13.0394,13.0527,13.0328,13.0461,2994088.67
2014-11-11 12:05:00,19.71,19.71,19.68,19.69,292857.14285714284,13.0461,13.0461,13.0262,13.0328,292857.1429
2014-11-11 12:10:00,19.69,19.69,19.67,19.69,894581.2807881773,13.0328,13.0328,13.0196,13.0328,894581.2808
2014-11-11 12:15:00,19.69,19.7,19.68,19.7,1484359.60591133,13.0328,13.0394,13.0262,13.0394,1484359.6059
2014-11-11 12:20:00,19.7,19.7,19.68,19.68,433743.842364532,13.0394,13.0394,13.0262,13.0262,433743.8424
2014-11-11 12:25:00,19.69,19.69,19.67,19.67,110344.82758620688,13.0328,13.0328,13.0196,13.0196,110344.8276
2014-11-11 12:30:00,19.68,19.7,19.67,19.7,922906.4039408866,13.0262,13.0394,13.0196,13.0394,922906.4039
2014-11-11 12:35:00,19.7,19.7,19.69,19.7,150492.6108374384,13.0394,13.0394,13.0328,13.0394,150492.6108
2014-11-11 12:40:00,19.7,19.71,19.7,19.7,1021182.2660098522,13.0394,13.0461,13.0394,13.0394,1021182.266
2014-11-11 12:45:00,19.7,19.7,19.67,19.69,440640.3940886699,13.0394,13.0394,13.0196,13.0328,440640.3941
2014-11-11 12:50:00,19.69,19.69,19.68,19.69,192857.14285714284,13.0328,13.0328,13.0262,13.0328,192857.1429
2014-11-11 12:55:00,19.69,19.69,19.68,19.68,275862.0689655172,13.0328,13.0328,13.0262,13.0262,275862.069
2014-11-11 13:00:00,19.69,19.69,19.68,19.69,62561.5763546798,13.0328,13.0328,13.0262,13.0328,62561.5764
2014-11-11 13:05:00,19.69,19.69,19.68,19.68,82512.31527093596,13.0328,13.0328,13.0262,13.0262,82512.3153
2014-11-11 13:10:00,19.69,19.69,19.68,19.68,62438.42364532019,13.0328,13.0328,13.0262,13.0262,62438.4236
2014-11-11 13:15:00,19.68,19.68,19.67,19.68,230295.56650246304,13.0262,13.0262,13.0196,13.0262,230295.5665
2014-11-11 13:20:00,19.67,19.68,19.67,19.68,260221.67487684728,13.0196,13.0262,13.0196,13.0262,260221.6749
2014-11-11 13:25:00,19.68,19.69,19.67,19.68,555788.1773399014,13.0262,13.0328,13.0196,13.0262,555788.1773
2014-11-11 13:30:00,19.68,19.69,19.67,19.67,326231.52709359606,13.0262,13.0328,13.0196,13.0196,326231.5271
2014-11-11 13:35:00,19.67,19.68,19.67,19.67,49999.99999999999,13.0196,13.0262,13.0196,13.0196,50000.0
2014-11-11 13:40:00,19.68,19.68,19.67,19.67,224014.7783251232,13.0262,13.0262,13.0196,13.0196,224014.7783
2014-11-11 13:45:00,19.67,19.68,19.66,19.67,758620.6896551723,13.0196,13.0262,13.013,13.0196,758620.6897
2014-11-11 13:50:00,19.67,19.67,19.66,19.67,1052832.5123152707,13.0196,13.0196,13.013,13.0196,1052832.5123
2014-11-11 13:55:00,19.67,19.67,19.67,19.67,287315.2709359606,13.0196,13.0196,13.0196,13.0196,287315.2709
2014-11-11 14:00:00,19.67,19.67,19.66,19.66,1482019.7044334975,13.0196,13.0196,13.013,13.013,1482019.7044
2014-11-11 14:05:00,19.66,19.67,19.65,19.66,950123.1527093597,13.013,13.0196,13.0063,13.013,950123.1527
2014-11-11 14:10:00,19.66,19.67,19.65,19.66,738793.1034482758,13.013,13.0196,13.0063,13.013,738793.1034
2014-11-11 14:15:00,19.67,19.67,19.66,19.67,890024.6305418719,13.0196,13.0196,13.013,13.0196,890024.6305
2014-11-11 14:20:00,19.67,19.67,19.66,19.66,1449999.9999999998,13.0196,13.0196,13.013,13.013,1450000.0
2014-11-11 14:25:00,19.67,19.67,19.66,19.66,54679.80295566502,13.0196,13.0196,13.013,13.013,54679.803
2014-11-11 14:30:00,19.66,19.67,19.66,19.66,81650.24630541871,13.013,13.0196,13.013,13.013,81650.2463
2014-11-11 14:35:00,19.66,19.67,19.65,19.65,178201.97044334974,13.013,13.0196,13.0063,13.0063,178201.9704
2014-11-11 14:40:00,19.65,19.66,19.65,19.65,88300.49261083743,13.0063,13.013,13.0063,13.0063,88300.4926
2014-11-11 14:45:00,19.65,19.67,19.65,19.66,229556.6502463054,13.0063,13.0196,13.0063,13.013,229556.6502
2014-11-11 14:50:00,19.66,19.67,19.66,19.66,179802.9556650246,13.013,13.0196,13.013,13.013,179802.9557
2014-11-11 14:55:00,19.66,19.66,19.65,19.66,71428.57142857142,13.013,13.013,13.0063,13.013,71428.5714
2014-11-11 15:00:00,19.66,19.67,19.65,19.67,345689.65517241374,13.013,13.0196,13.0063,13.0196,345689.6552
2014-11-11 15:05:00,19.67,19.67,19.66,19.66,752832.5123152708,13.0196,13.0196,13.013,13.013,752832.5123
2014-11-11 15:10:00,19.66,19.67,19.66,19.66,713054.1871921181,13.013,13.0196,13.013,13.013,713054.1872
2014-11-11 15:15:00,19.66,19.67,19.66,19.67,1023275.8620689654,13.013,13.0196,13.013,13.0196,1023275.8621
2014-11-11 15:20:00,19.66,19.67,19.65,19.66,250738.9162561576,13.013,13.0196,13.0063,13.013,250738.9163
2014-11-11 15:25:00,19.66,19.67,19.65,19.66,787315.2709359605,13.013,13.0196,13.0063,13.013,787315.2709
2014-11-11 15:30:00,19.66,19.66,19.65,19.66,249753.69458128075,13.013,13.013,13.0063,13.013,249753.6946
2014-11-11 15:35:00,19.66,19.67,19.65,19.66,279310.3448275862,13.013,13.0196,13.0063,13.013,279310.3448
2014-11-11 15:40:00,19.66,19.67,19.66,19.67,169581.28078817733,13.013,13.0196,13.013,13.0196,169581.2808
2014-11-11 15:45:00,19.67,19.67,19.67,19.67,291256.15763546794,13.0196,13.0196,13.0196,13.0196,291256.1576
2014-11-11 15:50:00,19.67,19.67,19.66,19.66,725862.0689655172,13.0196,13.0196,13.013,13.013,725862.069
2014-11-11 15:55:00,19.66,19.67,19.66,19.66,1282635.4679802954,13.013,13.0196,13.013,13.013,1282635.468
2014-11-12 09:30:00,19.59,19.6,19.56,19.59,2220689.6551724137,12.9666,12.9732,12.9468,12.9666,2220689.6552
2014-11-12 09:35:00,19.59,19.62,19.59,19.6,1103448.2758620689,12.9666,12.9865,12.9666,12.9732,1103448.2759
2014-11-12 09:40:00,19.6,19.62,19.6,19.61,775738.9162561576,12.9732,12.9865,12.9732,12.9799,775738.9163
2014-11-12 09:45:00,19.61,19.63,19.6,19.62,275000.0,12.9799,12.9931,12.9732,12.9865,275000.0
2014-11-12 09:50:00,19.62,19.63,19.6,19.62,272906.40394088667,12.9865,12.9931,12.9732,12.9865,272906.4039
2014-11-12 09:55:00,19.61,19.62,19.59,19.6,209975.3694581281,12.9799,12.9865,12.9666,12.9732,209975.3695
2014-11-12 10:00:00,19.6,19.62,19.59,19.6,441379.31034482754,12.9732,12.9865,12.9666,12.9732,441379.3103
2014-11-12 10:05:00,19.6,19.61,19.59,19.6,556650.2463054187,12.9732,12.9799,12.9666,12.9732,556650.2463
2014-11-12 10:10:00,19.6,19.61,19.59,19.6,107019.70443349752,12.9732,12.9799,12.9666,12.9732,107019.7044
2014-11-12 10:15:00,19.6,19.6,19.59,19.6,94211.8226600985,12.9732,12.9732,12.9666,12.9732,94211.8227
2014-11-12 10:20:00,19.6,19.6,19.59,19.6,94704.43349753694,12.9732,12.9732,12.9666,12.9732,94704.4335
2014-11-12 10:25:00,19.6,19.61,19.59,19.59,165517.24137931032,12.9732,12.9799,12.9666,12.9666,165517.2414
2014-11-12 10:30:00,19.59,19.6,19.58,19.59,118719.21182266009,12.9666,12.9732,12.96,12.9666,118719.2118
2014-11-12 10:35:00,19.58,19.59,19.57,19.57,322783.2512315271,12.96,12.9666,12.9534,12.9534,322783.2512
2014-11-12 10:40:00,19.57,19.58,19.55,19.57,724999.9999999999,12.9534,12.96,12.9402,12.9534,725000.0
2014-11-12 10:45:00,19.57,19.58,19.56,19.58,237192.11822660096,12.9534,12.96,12.9468,12.96,237192.1182
2014-11-12 10:50:00,19.57,19.59,19.57,19.57,164778.3251231527,12.9534,12.9666,12.9534,12.9534,164778.3251
2014-11-12 10:55:00,19.57,19.58,19.55,19.55,208743.842364532,12.9534,12.96,12.9402,12.9402,208743.8424
2014-11-12 11:00:00,19.55,19.56,19.54,19.54,152586.2068965517,12.9402,12.9468,12.9335,12.9335,152586.2069
2014-11-12 11:05:00,19.54,19.54,19.54,19.54,225492.6108374384,12.9335,12.9335,12.9335,12.9335,225492.6108
2014-11-12 11:10:00,19.54,19.55,19.54,19.54,876970.4433497536,12.9335,12.9402,12.9335,12.9335,876970.4433
2014-11-12 11:15:00,19.54,19.54,19.54,19.54,89778.3251231527,12.9335,12.9335,12.9335,12.9335,89778.3251
2014-11-12 11:20:00,19.54,19.57,19.54,19.56,291133.00492610835,12.9335,12.9534,12.9335,12.9468,291133.0049
2014-11-12 11:25:00,19.56,19.57,19.55,19.55,133497.53694581278,12.9468,12.9534,12.9402,12.9402,133497.5369
2014-11-12 11:30:00,19.55,19.57,19.55,19.57,134852.21674876846,12.9402,12.9534,12.9402,12.9534,134852.2167
2014-11-12 11:35:00,19.57,19.59,19.57,19.58,197906.4039408867,12.9534,12.9666,12.9534,12.96,197906.4039
2014-11-12 11:40:00,19.59,19.59,19.58,19.59,357389.16256157635,12.9666,12.9666,12.96,12.9666,357389.1626
2014-11-12 11:45:00,19.59,19.59,19.59,19.59,134482.75862068965,12.9666,12.9666,12.9666,12.9666,134482.7586
2014-11-12 11:50:00,19.59,19.59,19.59,19.59,64532.01970443349,12.9666,12.9666,12.9666,12.9666,64532.0197
2014-11-12 11:55:00,19.59,19.6,19.59,19.59,132266.00985221672,12.9666,12.9732,12.9666,12.9666,132266.0099
2014-11-12 12:00:00,19.59,19.59,19.59,19.59,41133.00492610837,12.9666,12.9666,12.9666,12.9666,41133.0049
2014-11-12 12:05:00,19.59,19.61,19.59,19.61,183128.078817734,12.9666,12.9799,12.9666,12.9799,183128.0788
2014-11-12 12:10:00,19.6,19.6,19.59,19.59,106773.39901477832,12.9732,12.9732,12.9666,12.9666,106773.399
2014-11-12 12:15:00,19.59,19.6,19.59,19.6,60344.82758620689,12.9666,12.9732,12.9666,12.9732,60344.8276
2014-11-12 12:20:00,19.6,19.6,19.59,19.6,39778.3251231527,12.9732,12.9732,12.9666,12.9732,39778.3251
2014-11-12 12:25:00,19.6,19.61,19.59,19.59,142733.99014778325,12.9732,12.9799,12.9666,12.9666,142733.9901
2014-11-12 12:30:00,19.59,19.6,19.59,19.59,417733.9901477832,12.9666,12.9732,12.9666,12.9666,417733.9901
2014-11-12 12:35:00,19.59,19.59,19.59,19.59,33251.231527093594,12.9666,12.9666,12.9666,12.9666,33251.2315
2014-11-12 12:40:00,19.59,19.59,19.59,19.59,65147.78325123152,12.9666,12.9666,12.9666,12.9666,65147.7833
2014-11-12 12:45:00,19.59,19.59,19.59,19.59,123522.16748768472,12.9666,12.9666,12.9666,12.9666,123522.1675
2014-11-12 12:50:00,19.59,19.59,19.59,19.59,91133.00492610836,12.9666,12.9666,12.9666,12.9666,91133.0049
2014-11-12 12:55:00,19.59,19.6,19.59,19.6,353448.2758620689,12.9666,12.9732,12.9666,12.9732,353448.2759
2014-11-12 13:00:00,19.6,19.6,19.59,19.6,29187.1921182266,12.9732,12.9732,12.9666,12.9732,29187.1921
2014-11-12 13:05:00,19.59,19.6,19.59,19.59,83866.99507389162,12.9666,12.9732,12.9666,12.9666,83866.9951
2014-11-12 13:10:00,19.59,19.6,19.59,19.6,114655.17241379309,12.9666,12.9732,12.9666,12.9732,114655.1724
2014-11-12 13:15:00,19.59,19.6,19.59,19.6,147906.4039408867,12.9666,12.9732,12.9666,12.9732,147906.4039
2014-11-12 13:20:00,19.59,19.61,19.59,19.6,75246.3054187192,12.9666,12.9799,12.9666,12.9732,75246.3054
2014-11-12 13:25:00,19.61,19.61,19.6,19.61,39285.71428571428,12.9799,12.9799,12.9732,12.9799,39285.7143
2014-11-12 13:30:00,19.61,19.62,19.6,19.61,157266.00985221672,12.9799,12.9865,12.9732,12.9799,157266.0099
2014-11-12 13:35:00,19.61,19.62,19.6,19.6,276477.83251231525,12.9799,12.9865,12.9732,12.9732,276477.8325
2014-11-12 13:40:00,19.6,19.61,19.6,19.6,234852.2167487685,12.9732,12.9799,12.9732,12.9732,234852.2167
2014-11-12 13:45:00,19.6,19.6,19.59,19.59,72783.25123152709,12.9732,12.9732,12.9666,12.9666,72783.2512
2014-11-12 13:50:00,19.59,19.6,19.59,19.59,195566.50246305417,12.9666,12.9732,12.9666,12.9666,195566.5025
2014-11-12 13:55:00,19.59,19.59,19.58,19.59,222660.09852216748,12.9666,12.9666,12.96,12.9666,222660.0985
2014-11-12 14:00:00,19.59,19.59,19.59,19.59,28940.886699507388,12.9666,12.9666,12.9666,12.9666,28940.8867
2014-11-12 14:05:00,19.59,19.6,19.59,19.6,170073.89162561574,12.9666,12.9732,12.9666,12.9732,170073.8916
2014-11-12 14:10:00,19.59,19.61,19.59,19.6,105295.56650246304,12.9666,12.9799,12.9666,12.9732,105295.5665
2014-11-12 14:15:00,19.61,19.61,19.6,19.6,63300.49261083744,12.9799,12.9799,12.9732,12.9732,63300.4926
2014-11-12 14:20:00,19.61,19.61,19.6,19.61,50862.06896551724,12.9799,12.9799,12.9732,12.9799,50862.069
2014-11-12 14:25:00,19.61,19.62,19.61,19.62,107758.62068965516,12.9799,12.9865,12.9799,12.9865,107758.6207
2014-11-12 14:30:00,19.61,19.62,19.61,19.61,168965.5172413793,12.9799,12.9865,12.9799,12.9799,168965.5172
2014-11-12 14:35:00,19.61,19.62,19.6,19.6,107881.77339901475,12.9799,12.9865,12.9732,12.9732,107881.7734
2014-11-12 14:40:00,19.6,19.61,19.59,19.59,168965.5172413793,12.9732,12.9799,12.9666,12.9666,168965.5172
2014-11-12 14:45:00,19.59,19.59,19.59,19.59,44088.66995073891,12.9666,12.9666,12.9666,12.9666,44088.67
2014-11-12 14:50:00,19.59,19.59,19.58,19.59,313177.3399014778,12.9666,12.9666,12.96,12.9666,313177.3399
2014-11-12 14:55:00,19.59,19.59,19.59,19.59,64901.47783251231,12.9666,12.9666,12.9666,12.9666,64901.4778
2014-11-12 15:00:00,19.59,19.6,19.57,19.59,399384.2364532019,12.9666,12.9732,12.9534,12.9666,399384.2365
2014-11-12 15:05:00,19.59,19.6,19.59,19.59,71921.18226600984,12.9666,12.9732,12.9666,12.9666,71921.1823
2014-11-12 15:10:00,19.6,19.6,19.59,19.59,156157.6354679803,12.9732,12.9732,12.9666,12.9666,156157.6355
2014-11-12 15:15:00,19.59,19.6,19.59,19.6,95320.19704433496,12.9666,12.9732,12.9666,12.9732,95320.197
2014-11-12 15:20:00,19.6,19.61,19.59,19.6,1200615.763546798,12.9732,12.9799,12.9666,12.9732,1200615.7635
2014-11-12 15:25:00,19.61,19.62,19.6,19.62,154310.3448275862,12.9799,12.9865,12.9732,12.9865,154310.3448
2014-11-12 15:30:00,19.62,19.63,19.61,19.62,200369.4581280788,12.9865,12.9931,12.9799,12.9865,200369.4581
2014-11-12 15:35:00,19.63,19.63,19.62,19.63,125862.06896551725,12.9931,12.9931,12.9865,12.9931,125862.069
2014-11-12 15:40:00,19.62,19.63,19.62,19.63,327832.5123152709,12.9865,12.9931,12.9865,12.9931,327832.5123
2014-11-12 15:45:00,19.63,19.63,19.62,19.63,361822.6600985221,12.9931,12.9931,12.9865,12.9931,361822.6601
2014-11-12 15:50:00,19.63,19.63,19.61,19.62,1795320.1970443348,12.9931,12.9931,12.9799,12.9865,1795320.197
2014-11-12 15:55:00,19.62,19.63,19.61,19.62,696921.1822660097,12.9865,12.9931,12.9799,12.9865,696921.1823
2014-11-13 09:30:00,19.63,19.66,19.62,19.64,1500123.1527093595,12.9931,13.013,12.9865,12.9997,1500123.1527
2014-11-13 09:35:00,19.65,19.67,19.64,19.65,273399.0147783251,13.0063,13.0196,12.9997,13.0063,273399.0148
2014-11-13 09:40:00,19.66,19.66,19.63,19.63,649753.6945812807,13.013,13.013,12.9931,12.9931,649753.6946
2014-11-13 09:45:00,19.63,19.64,19.62,19.63,238177.3399014778,12.9931,12.9997,12.9865,12.9931,238177.3399
2014-11-13 09:50:00,19.63,19.64,19.62,19.63,512684.72906403936,12.9931,12.9997,12.9865,12.9931,512684.7291
2014-11-13 09:55:00,19.63,19.63,19.61,19.63,128201.97044334974,12.9931,12.9931,12.9799,12.9931,128201.9704
2014-11-13 10:00:00,19.63,19.63,19.59,19.6,487315.2709359605,12.9931,12.9931,12.9666,12.9732,487315.2709
2014-11-13 10:05:00,19.6,19.61,19.59,19.6,253078.8177339901,12.9732,12.9799,12.9666,12.9732,253078.8177
2014-11-13 10:10:00,19.6,19.6,19.59,19.6,325738.9162561576,12.9732,12.9732,12.9666,12.9732,325738.9163
2014-11-13 10:15:00,19.6,19.62,19.59,19.61,170566.50246305417,12.9732,12.9865,12.9666,12.9799,170566.5025
2014-11-13 10:20:00,19.61,19.63,19.6,19.63,204556.6502463054,12.9799,12.9931,12.9732,12.9931,204556.6502
2014-11-13 10:25:00,19.63,19.65,19.63,19.64,441625.6157635468,12.9931,13.0063,12.9931,12.9997,441625.6158
2014-11-13 10:30:00,19.64,19.65,19.63,19.64,108004.92610837438,12.9997,13.0063,12.9931,12.9997,108004.9261
2014-11-13 10:35:00,19.65,19.65,19.64,19.65,540763.5467980294,13.0063,13.0063,12.9997,13.0063,540763.5468
2014-11-13 10:40:00,19.65,19.65,19.63,19.64,99630.54187192116,13.0063,13.0063,12.9931,12.9997,99630.5419
2014-11-13 10:45:00,19.63,19.65,19.63,19.65,145689.65517241377,12.9931,13.0063,12.9931,13.0063,145689.6552
2014-11-13 10:50:00,19.64,19.65,19.64,19.64,143596.0591133005,12.9997,13.0063,12.9997,12.9997,143596.0591
2014-11-13 10:55:00,19.65,19.65,19.63,19.63,746182.2660098522,13.0063,13.0063,12.9931,12.9931,746182.266
2014-11-13 11:00:00,19.63,19.63,19.62,19.63,123768.47290640391,12.9931,12.9931,12.9865,12.9931,123768.4729
2014-11-13 11:05:00,19.63,19.63,19.61,19.61,133251.2315270936,12.9931,12.9931,12.9799,12.9799,133251.2315
2014-11-13 11:10:00,19.61,19.63,19.6,19.62,347167.48768472904,12.9799,12.9931,12.9732,12.9865,347167.4877
2014-11-13 11:15:00,19.62,19.63,19.59,19.62,331650.24630541867,12.9865,12.9931,12.9666,12.9865,331650.2463
2014-11-13 11:20:00,19.63,19.63,19.61,19.62,61822.66009852216,12.9931,12.9931,12.9799,12.9865,61822.6601
2014-11-13 11:25:00,19.62,19.63,19.61,19.62,674999.9999999999,12.9865,12.9931,12.9799,12.9865,675000.0
2014-11-13 11:30:00,19.62,19.63,19.6,19.61,167733.99014778325,12.9865,12.9931,12.9732,12.9799,167733.9901
2014-11-13 11:35:00,19.6,19.61,19.58,19.58,108128.078817734,12.9732,12.9799,12.96,12.96,108128.0788
2014-11-13 11:40:00,19.59,19.59,19.58,19.59,726724.1379310344,12.9666,12.9666,12.96,12.9666,726724.1379
2014-11-13 11:45:00,19.59,19.61,19.59,19.61,238916.25615763545,12.9666,12.9799,12.9666,12.9799,238916.2562
2014-11-13 11:50:00,19.6,19.61,19.6,19.6,45689.65517241379,12.9732,12.9799,12.9732,12.9732,45689.6552
2014-11-13 11:55:00,19.6,19.61,19.59,19.6,107019.70443349752,12.9732,12.9799,12.9666,12.9732,107019.7044
2014-11-13 12:00:00,19.6,19.6,19.59,19.59,174630.54187192116,12.9732,12.9732,12.9666,12.9666,174630.5419
2014-11-13 12:05:00,19.59,19.6,19.59,19.6,139285.71428571426,12.9666,12.9732,12.9666,12.9732,139285.7143
2014-11-13 12:10:00,19.6,19.6,19.59,19.6,310960.59113300487,12.9732,12.9732,12.9666,12.9732,310960.5911
2014-11-13 12:15:00,19.6,19.61,19.59,19.61,111945.81280788175,12.9732,12.9799,12.9666,12.9799,111945.8128
2014-11-13 12:20:00,19.61,19.61,19.6,19.6,51970.44334975369,12.9799,12.9799,12.9732,12.9732,51970.4433
2014-11-13 12:25:00,19.6,19.61,19.6,19.6,113546.79802955664,12.9732,12.9799,12.9732,12.9732,113546.798
2014-11-13 12:30:00,19.61,19.61,19.6,19.6,74384.23645320196,12.9799,12.9799,12.9732,12.9732,74384.2365
2014-11-13 12:35:00,19.6,19.6,19.59,19.6,27339.90147783251,12.9732,12.9732,12.9666,12.9732,27339.9015
2014-11-13 12:40:00,19.59,19.6,19.59,19.59,64778.3251231527,12.9666,12.9732,12.9666,12.9666,64778.3251
2014-11-13 12:45:00,19.59,19.59,19.59,19.59,39901.47783251231,12.9666,12.9666,12.9666,12.9666,39901.4778
2014-11-13 12:50:00,19.59,19.59,19.58,19.58,35591.13300492611,12.9666,12.9666,12.96,12.96,35591.133
2014-11-13 12:55:00,19.58,19.59,19.57,19.57,120443.34975369457,12.96,12.9666,12.9534,12.9534,120443.3498
2014-11-13 13:00:00,19.58,19.59,19.57,19.58,189285.71428571423,12.96,12.9666,12.9534,12.96,189285.7143
2014-11-13 13:05:00,19.58,19.59,19.54,19.56,307266.0098522167,12.96,12.9666,12.9335,12.9468,307266.0099
2014-11-13 13:10:00,19.55,19.57,19.55,19.56,452093.5960591133,12.9402,12.9534,12.9402,12.9468,452093.5961
2014-11-13 13:15:00,19.56,19.57,19.55,19.56,133866.99507389162,12.9468,12.9534,12.9402,12.9468,133866.9951
2014-11-13 13:20:00,19.57,19.57,19.54,19.54,326600.98522167484,12.9534,12.9534,12.9335,12.9335,326600.9852
2014-11-13 13:25:00,19.54,19.55,19.54,19.54,280418.7192118226,12.9335,12.9402,12.9335,12.9335,280418.7192
2014-11-13 13:30:00,19.55,19.55,19.53,19.53,228448.27586206896,12.9402,12.9402,12.9269,12.9269,228448.2759
2014-11-13 13:35:00,19.53,19.54,19.52,19.54,373768.4729064039,12.9269,12.9335,12.9203,12.9335,373768.4729
2014-11-13 13:40:00,19.54,19.54,19.53,19.53,784359.60591133,12.9335,12.9335,12.9269,12.9269,784359.6059
2014-11-13 13:45:00,19.54,19.54,19.54,19.54,128940.88669950738,12.9335,12.9335,12.9335,12.9335,128940.8867
2014-11-13 13:50:00,19.54,19.56,19.54,19.55,138669.95073891623,12.9335,12.9468,12.9335,12.9402,138669.9507
2014-11-13 13:55:00,19.55,19.55,19.54,19.54,50862.06896551724,12.9402,12.9402,12.9335,12.9335,50862.069
2014-11-13 14:00:00,19.55,19.56,19.54,19.56,64778.3251231527,12.9402,12.9468,12.9335,12.9468,64778.3251
2014-11-13 14:05:00,19.56,19.56,19.54,19.56,70689.65517241378,12.9468,12.9468,12.9335,12.9468,70689.6552
2014-11-13 14:10:00,19.56,19.56,19.54,19.54,151724.13793103446,12.9468,12.9468,12.9335,12.9335,151724.1379
2014-11-13 14:15:00,19.54,19.54,19.54,19.54,229556.6502463054,12.9335,12.9335,12.9335,12.9335,229556.6502
2014-11-13 14:20:00,19.54,19.55,19.54,19.54,317733.99014778325,12.9335,12.9402,12.9335,12.9335,317733.9901
2014-11-13 14:25:00,19.54,19.56,19.54,19.55,165886.69950738916,12.9335,12.9468,12.9335,12.9402,165886.6995
2014-11-13 14:30:00,19.56,19.57,19.55,19.56,233497.5369458128,12.9468,12.9534,12.9402,12.9468,233497.5369
2014-11-13 14:35:00,19.57,19.58,19.56,19.57,272290.64039408864,12.9534,12.96,12.9468,12.9534,272290.6404
2014-11-13 14:40:00,19.57,19.59,19.56,19.59,246305.4187192118,12.9534,12.9666,12.9468,12.9666,246305.4187
2014-11-13 14:45:00,19.59,19.6,19.58,19.59,509852.2167487684,12.9666,12.9732,12.96,12.9666,509852.2167
2014-11-13 14:50:00,19.59,19.59,19.59,19.59,174630.54187192116,12.9666,12.9666,12.9666,12.9666,174630.5419
2014-11-13 14:55:00,19.59,19.59,19.58,19.58,323152.70935960585,12.9666,12.9666,12.96,12.96,323152.7094
2014-11-13 15:00:00,19.58,19.59,19.58,19.59,192857.14285714284,12.96,12.9666,12.96,12.9666,192857.1429
2014-11-13 15:05:00,19.59,19.61,19.59,19.61,357512.31527093594,12.9666,12.9799,12.9666,12.9799,357512.3153
2014-11-13 15:10:00,19.61,19.61,19.59,19.59,227093.59605911328,12.9799,12.9799,12.9666,12.9666,227093.5961
2014-11-13 15:15:00,19.59,19.6,19.59,19.6,248029.5566502463,12.9666,12.9732,12.9666,12.9732,248029.5567
2014-11-13 15:20:00,19.6,19.6,19.59,19.6,289532.01970443345,12.9732,12.9732,12.9666,12.9732,289532.0197
2014-11-13 15:25:00,19.61,19.61,19.58,19.59,699014.7783251231,12.9799,12.9799,12.96,12.9666,699014.7783
2014-11-13 15:30:00,19.59,19.6,19.58,19.6,461822.6600985221,12.9666,12.9732,12.96,12.9732,461822.6601
2014-11-13 15:35:00,19.6,19.62,19.6,19.6,635714.2857142857,12.9732,12.9865,12.9732,12.9732,635714.2857
2014-11-13 15:40:00,19.6,19.62,19.6,19.62,611699.5073891626,12.9732,12.9865,12.9732,12.9865,611699.5074
2014-11-13 15:45:00,19.62,19.63,19.61,19.62,811822.6600985221,12.9865,12.9931,12.9799,12.9865,811822.6601
2014-11-13 15:50:00,19.62,19.63,19.61,19.62,1146305.4187192118,12.9865,12.9931,12.9799,12.9865,1146305.4187
2014-11-13 15:55:00,19.62,19.62,19.59,19.61,2248768.472906404,12.9865,12.9865,12.9666,12.9799,2248768.4729
2014-11-14 09:30:00,19.59,19.62,19.59,19.61,443472.90640394087,12.9666,12.9865,12.9666,12.9799,443472.9064
2014-11-14 09:35:00,19.61,19.62,19.59,19.6,161206.89655172412,12.9799,12.9865,12.9666,12.9732,161206.8966
2014-11-14 09:40:00,19.6,19.61,19.59,19.59,142980.29556650246,12.9732,12.9799,12.9666,12.9666,142980.2956
2014-11-14 09:45:00,19.59,19.59,19.56,19.57,346921.1822660098,12.9666,12.9666,12.9468,12.9534,346921.1823
2014-11-14 09:50:00,19.57,19.59,19.56,19.59,188546.79802955664,12.9534,12.9666,12.9468,12.9666,188546.798
2014-11-14 09:55:00,19.59,19.61,19.59,19.59,230295.56650246304,12.9666,12.9799,12.9666,12.9666,230295.5665
2014-11-14 10:00:00,19.6,19.62,19.59,19.61,182389.16256157635,12.9732,12.9865,12.9666,12.9799,182389.1626
2014-11-14 10:05:00,19.61,19.63,19.61,19.63,129310.3448275862,12.9799,12.9931,12.9799,12.9931,129310.3448
2014-11-14 10:10:00,19.62,19.63,19.62,19.63,76231.52709359606,12.9865,12.9931,12.9865,12.9931,76231.5271
2014-11-14 10:15:00,19.63,19.63,19.61,19.63,59359.60591133004,12.9931,12.9931,12.9799,12.9931,59359.6059
2014-11-14 10:20:00,19.62,19.63,19.62,19.63,112068.96551724136,12.9865,12.9931,12.9865,12.9931,112068.9655
2014-11-14 10:25:00,19.63,19.63,19.6,19.61,57142.85714285714,12.9931,12.9931,12.9732,12.9799,57142.8571
2014-11-14 10:30:00,19.62,19.62,19.59,19.59,110467.98029556648,12.9865,12.9865,12.9666,12.9666,110467.9803
2014-11-14 10:35:00,19.59,19.6,19.59,19.6,76847.29064039409,12.9666,12.9732,12.9666,12.9732,76847.2906
2014-11-14 10:40:00,19.6,19.61,19.6,19.6,36945.81280788177,12.9732,12.9799,12.9732,12.9732,36945.8128
2014-11-14 10:45:00,19.61,19.63,19.6,19.62,114901.4778325123,12.9799,12.9931,12.9732,12.9865,114901.4778
2014-11-14 10:50:00,19.62,19.63,19.62,19.63,98029.55665024628,12.9865,12.9931,12.9865,12.9931,98029.5567
2014-11-14 10:55:00,19.63,19.63,19.62,19.63,51847.29064039409,12.9931,12.9931,12.9865,12.9931,51847.2906
2014-11-14 11:00:00,19.63,19.63,19.61,19.63,78325.12315270935,12.9931,12.9931,12.9799,12.9931,78325.1232
2014-11-14 11:05:00,19.63,19.63,19.62,19.62,74014.77832512314,12.9931,12.9931,12.9865,12.9865,74014.7783
2014-11-14 11:10:00,19.63,19.63,19.6,19.6,287931.0344827586,12.9931,12.9931,12.9732,12.9732,287931.0345
2014-11-14 11:15:00,19.6,19.62,19.6,19.62,124261.08374384236,12.9732,12.9865,12.9732,12.9865,124261.0837
2014-11-14 11:20:00,19.62,19.63,19.61,19.63,63054.18719211822,12.9865,12.9931,12.9799,12.9931,63054.1872
2014-11-14 11:25:00,19.62,19.63,19.61,19.62,29926.10837438424,12.9865,12.9931,12.9799,12.9865,29926.1084
2014-11-14 11:30:00,19.61,19.62,19.6,19.62,62315.27093596059,12.9799,12.9865,12.9732,12.9865,62315.2709
2014-11-14 11:35:00,19.61,19.62,19.6,19.6,72044.33497536945,12.9799,12.9865,12.9732,12.9732,72044.335
2014-11-14 11:40:00,19.6,19.61,19.59,19.59,90394.08866995072,12.9732,12.9799,12.9666,12.9666,90394.0887
2014-11-14 11:45:00,19.59,19.59,19.59,19.59,59482.75862068965,12.9666,12.9666,12.9666,12.9666,59482.7586
2014-11-14 11:50:00,19.59,19.59,19.59,19.59,23891.625615763543,12.9666,12.9666,12.9666,12.9666,23891.6256
2014-11-14 11:55:00,19.59,19.59,19.58,19.59,80665.02463054187,12.9666,12.9666,12.96,12.9666,80665.0246
2014-11-14 12:00:00,19.59,19.59,19.58,19.59,487931.03448275855,12.9666,12.9666,12.96,12.9666,487931.0345
2014-11-14 12:05:00,19.59,19.59,19.59,19.59,42364.53201970443,12.9666,12.9666,12.9666,12.9666,42364.532
2014-11-14 12:10:00,19.59,19.59,19.58,19.58,26477.832512315268,12.9666,12.9666,12.96,12.96,26477.8325
2014-11-14 12:15:00,19.59,19.59,19.56,19.57,421305.41871921177,12.9666,12.9666,12.9468,12.9534,421305.4187
2014-11-14 12:20:00,19.58,19.59,19.57,19.59,76354.67980295565,12.96,12.9666,12.9534,12.9666,76354.6798
2014-11-14 12:25:00,19.59,19.59,19.58,19.58,62807.88177339901,12.9666,12.9666,12.96,12.96,62807.8818
2014-11-14 12:30:00,19.58,19.59,19.58,19.59,28940.886699507388,12.96,12.9666,12.96,12.9666,28940.8867
2014-11-14 12:35:00,19.59,19.59,19.58,19.59,29433.49753694581,12.9666,12.9666,12.96,12.9666,29433.4975
2014-11-14 12:40:00,19.59,19.59,19.57,19.58,305541.87192118226,12.9666,12.9666,12.9534,12.96,305541.8719
2014-11-14 12:45:00,19.58,19.58,19.57,19.58,103201.97044334974,12.96,12.96,12.9534,12.96,103201.9704
2014-11-14 12:50:00,19.58,19.58,19.57,19.58,108497.5369458128,12.96,12.96,12.9534,12.96,108497.5369
2014-11-14 12:55:00,19.57,19.58,19.56,19.56,48768.472906403935,12.9534,12.96,12.9468,12.9468,48768.4729
2014-11-14 13:00:00,19.56,19.57,19.55,19.56,48768.472906403935,12.9468,12.9534,12.9402,12.9468,48768.4729
2014-11-14 13:05:00,19.56,19.56,19.55,19.55,33128.078817733985,12.9468,12.9468,12.9402,12.9402,33128.0788
2014-11-14 13:10:00,19.56,19.56,19.54,19.55,107512.31527093596,12.9468,12.9468,12.9335,12.9402,107512.3153
2014-11-14 13:15:00,19.56,19.57,19.55,19.55,252463.0541871921,12.9468,12.9534,12.9402,12.9402,252463.0542
2014-11-14 13:20:00,19.55,19.55,19.54,19.55,71551.72413793103,12.9402,12.9402,12.9335,12.9402,71551.7241
2014-11-14 13:25:00,19.55,19.55,19.54,19.55,26724.13793103448,12.9402,12.9402,12.9335,12.9402,26724.1379
2014-11-14 13:30:00,19.55,19.55,19.54,19.54,65270.93596059113,12.9402,12.9402,12.9335,12.9335,65270.936
2014-11-14 13:35:00,19.54,19.54,19.54,19.54,18596.05911330049,12.9335,12.9335,12.9335,12.9335,18596.0591
2014-11-14 13:40:00,19.54,19.54,19.54,19.54,17733.99014778325,12.9335,12.9335,12.9335,12.9335,17733.9901
2014-11-14 13:45:00,19.54,19.54,19.54,19.54,50492.61083743842,12.9335,12.9335,12.9335,12.9335,50492.6108
2014-11-14 13:50:00,19.54,19.54,19.54,19.54,56157.63546798029,12.9335,12.9335,12.9335,12.9335,56157.6355
2014-11-14 13:55:00,19.54,19.54,19.53,19.53,142980.29556650246,12.9335,12.9335,12.9269,12.9269,142980.2956
2014-11-14 14:00:00,19.53,19.53,19.52,19.52,667118.2266009852,12.9269,12.9269,12.9203,12.9203,667118.2266
2014-11-14 14:05:00,19.53,19.53,19.51,19.53,182019.7044334975,12.9269,12.9269,12.9137,12.9269,182019.7044
2014-11-14 14:10:00,19.53,19.54,19.52,19.53,58743.842364532014,12.9269,12.9335,12.9203,12.9269,58743.8424
2014-11-14 14:15:00,19.54,19.54,19.53,19.53,58866.99507389162,12.9335,12.9335,12.9269,12.9269,58866.9951
2014-11-14 14:20:00,19.53,19.54,19.52,19.53,90763.54679802957,12.9269,12.9335,12.9203,12.9269,90763.5468
2014-11-14 14:25:00,19.53,19.54,19.52,19.52,78325.12315270935,12.9269,12.9335,12.9203,12.9203,78325.1232
2014-11-14 14:30:00,19.53,19.54,19.52,19.53,1049137.9310344823,12.9269,12.9335,12.9203,12.9269,1049137.931
2014-11-14 14:35:00,19.53,19.53,19.52,19.52,291133.00492610835,12.9269,12.9269,12.9203,12.9203,291133.0049
2014-11-14 14:40:00,19.53,19.53,19.52,19.53,92980.29556650243,12.9269,12.9269,12.9203,12.9269,92980.2956
2014-11-14 14:45:00,19.53,19.54,19.51,19.52,679187.1921182266,12.9269,12.9335,12.9137,12.9203,679187.1921
2014-11-14 14:50:00,19.52,19.53,19.51,19.52,153571.42857142855,12.9203,12.9269,12.9137,12.9203,153571.4286
2014-11-14 14:55:00,19.52,19.52,19.51,19.52,231157.63546798023,12.9203,12.9203,12.9137,12.9203,231157.6355
2014-11-14 15:00:00,19.52,19.53,19.51,19.53,344950.7389162561,12.9203,12.9269,12.9137,12.9269,344950.7389
2014-11-14 15:05:00,19.52,19.53,19.52,19.52,97044.33497536943,12.9203,12.9269,12.9203,12.9203,97044.335
2014-11-14 15:10:00,19.52,19.53,19.52,19.52,94704.43349753694,12.9203,12.9269,12.9203,12.9203,94704.4335
2014-11-14 15:15:00,19.53,19.53,19.51,19.53,166625.61576354678,12.9269,12.9269,12.9137,12.9269,166625.6158
2014-11-14 15:20:00,19.53,19.53,19.52,19.53,80295.56650246304,12.9269,12.9269,12.9203,12.9269,80295.5665
2014-11-14 15:25:00,19.53,19.54,19.52,19.54,113669.95073891625,12.9269,12.9335,12.9203,12.9335,113669.9507
2014-11-14 15:30:00,19.53,19.54,19.53,19.54,151724.13793103446,12.9269,12.9335,12.9269,12.9335,151724.1379
2014-11-14 15:35:00,19.54,19.54,19.54,19.54,150123.1527093596,12.9335,12.9335,12.9335,12.9335,150123.1527
2014-11-14 15:40:00,19.54,19.54,19.53,19.54,225862.0689655172,12.9335,12.9335,12.9269,12.9335,225862.069
2014-11-14 15:45:00,19.54,19.54,19.53,19.54,216748.7684729064,12.9335,12.9335,12.9269,12.9335,216748.7685
2014-11-14 15:50:00,19.53,19.54,19.53,19.53,304310.3448275862,12.9269,12.9335,12.9269,12.9269,304310.3448
2014-11-14 15:55:00,19.53,19.54,19.53,19.54,816133.0049261083,12.9269,12.9335,12.9269,12.9335,816133.0049
2014-11-17 09:30:00,19.48,19.51,19.48,19.5,700985.2216748768,12.8938,12.9137,12.8938,12.9071,700985.2217
2014-11-17 09:35:00,19.49,19.5,19.48,19.49,582881.7733990147,12.9004,12.9071,12.8938,12.9004,582881.7734
2014-11-17 09:40:00,19.49,19.5,19.47,19.48,537192.1182266009,12.9004,12.9071,12.8872,12.8938,537192.1182
2014-11-17 09:45:00,19.49,19.5,19.48,19.48,607512.3152709359,12.9004,12.9071,12.8938,12.8938,607512.3153
2014-11-17 09:50:00,19.49,19.49,19.47,19.48,137684.7290640394,12.9004,12.9004,12.8872,12.8938,137684.7291
2014-11-17 09:55:00,19.47,19.48,19.46,19.47,427216.74876847287,12.8872,12.8938,12.8806,12.8872,427216.7488
2014-11-17 10:00:00,19.47,19.5,19.47,19.5,318226.6009852216,12.8872,12.9071,12.8872,12.9071,318226.601
2014-11-17 10:05:00,19.5,19.5,19.47,19.47,272783.2512315271,12.9071,12.9071,12.8872,12.8872,272783.2512
2014-11-17 10:10:00,19.48,19.5,19.46,19.5,553571.4285714285,12.8938,12.9071,12.8806,12.9071,553571.4286
2014-11-17 10:15:00,19.5,19.52,19.5,19.52,216502.4630541872,12.9071,12.9203,12.9071,12.9203,216502.4631
2014-11-17 10:20:00,19.51,19.53,19.5,19.53,238054.1871921182,12.9137,12.9269,12.9071,12.9269,238054.1872
2014-11-17 10:25:00,19.53,19.54,19.52,19.53,218842.36453201968,12.9269,12.9335,12.9203,12.9269,218842.3645
2014-11-17 10:30:00,19.53,19.53,19.52,19.52,70935.960591133,12.9269,12.9269,12.9203,12.9203,70935.9606
2014-11-17 10:35:00,19.52,19.53,19.51,19.52,90394.08866995072,12.9203,12.9269,12.9137,12.9203,90394.0887
2014-11-17 10:40:00,19.52,19.52,19.51,19.52,144581.28078817733,12.9203,12.9203,12.9137,12.9203,144581.2808
2014-11-17 10:45:00,19.52,19.52,19.5,19.52,63177.33990147783,12.9203,12.9203,12.9071,12.9203,63177.3399
2014-11-17 10:50:00,19.52,19.53,19.5,19.53,110221.67487684728,12.9203,12.9269,12.9071,12.9269,110221.6749
2014-11-17 10:55:00,19.53,19.54,19.53,19.53,236576.35467980293,12.9269,12.9335,12.9269,12.9269,236576.3547
2014-11-17 11:00:00,19.54,19.54,19.52,19.52,86206.89655172413,12.9335,12.9335,12.9203,12.9203,86206.8966
2014-11-17 11:05:00,19.53,19.53,19.52,19.53,197660.09852216748,12.9269,12.9269,12.9203,12.9269,197660.0985
2014-11-17 11:10:00,19.53,19.53,19.51,19.51,155788.17733990145,12.9269,12.9269,12.9137,12.9137,155788.1773
2014-11-17 11:15:00,19.51,19.53,19.51,19.53,140024.6305418719,12.9137,12.9269,12.9137,12.9269,140024.6305
2014-11-17 11:20:00,19.53,19.54,19.52,19.52,169704.43349753693,12.9269,12.9335,12.9203,12.9203,169704.4335
2014-11-17 11:25:00,19.52,19.53,19.5,19.5,214778.3251231527,12.9203,12.9269,12.9071,12.9071,214778.3251
2014-11-17 11:30:00,19.5,19.5,19.48,19.49,267364.5320197044,12.9071,12.9071,12.8938,12.9004,267364.532
2014-11-17 11:35:00,19.49,19.5,19.49,19.5,64532.01970443349,12.9004,12.9071,12.9004,12.9071,64532.0197
2014-11-17 11:40:00,19.5,19.5,19.48,19.5,181773.39901477832,12.9071,12.9071,12.8938,12.9071,181773.399
2014-11-17 11:45:00,19.5,19.5,19.49,19.49,64408.86699507389,12.9071,12.9071,12.9004,12.9004,64408.867
2014-11-17 11:50:00,19.5,19.5,19.47,19.49,110344.82758620688,12.9071,12.9071,12.8872,12.9004,110344.8276
2014-11-17 11:55:00,19.5,19.5,19.48,19.49,99384.23645320196,12.9071,12.9071,12.8938,12.9004,99384.2365
2014-11-17 12:00:00,19.48,19.5,19.47,19.48,73522.16748768472,12.8938,12.9071,12.8872,12.8938,73522.1675
2014-11-17 12:05:00,19.48,19.48,19.46,19.47,29802.955665024627,12.8938,12.8938,12.8806,12.8872,29802.9557
2014-11-17 12:10:00,19.47,19.5,19.47,19.5,110960.59113300491,12.8872,12.9071,12.8872,12.9071,110960.5911
2014-11-17 12:15:00,19.5,19.5,19.5,19.5,74630.54187192117,12.9071,12.9071,12.9071,12.9071,74630.5419
2014-11-17 12:20:00,19.5,19.5,19.5,19.5,160098.52216748768,12.9071,12.9071,12.9071,12.9071,160098.5222
2014-11-17 12:25:00,19.5,19.51,19.5,19.51,90517.24137931032,12.9071,12.9137,12.9071,12.9137,90517.2414
2014-11-17 12:30:00,19.51,19.51,19.5,19.51,40763.54679802955,12.9137,12.9137,12.9071,12.9137,40763.5468
2014-11-17 12:35:00,19.51,19.52,19.5,19.52,34113.30049261083,12.9137,12.9203,12.9071,12.9203,34113.3005
2014-11-17 12:40:00,19.51,19.54,19.51,19.53,65517.24137931034,12.9137,12.9335,12.9137,12.9269,65517.2414
2014-11-17 12:45:00,19.53,19.54,19.53,19.53,67364.53201970442,12.9269,12.9335,12.9269,12.9269,67364.532
2014-11-17 12:50:00,19.53,19.54,19.53,19.54,20812.8078817734,12.9269,12.9335,12.9269,12.9335,20812.8079
2014-11-17 12:55:00,19.54,19.54,19.52,19.53,108620.6896551724,12.9335,12.9335,12.9203,12.9269,108620.6897
2014-11-17 13:00:00,19.53,19.54,19.52,19.54,47536.94581280788,12.9269,12.9335,12.9203,12.9335,47536.9458
2014-11-17 13:05:00,19.53,19.54,19.53,19.54,91502.4630541872,12.9269,12.9335,12.9269,12.9335,91502.4631
2014-11-17 13:10:00,19.53,19.54,19.53,19.54,181650.2463054187,12.9269,12.9335,12.9269,12.9335,181650.2463
2014-11-17 13:15:00,19.54,19.55,19.54,19.54,204064.039408867,12.9335,12.9402,12.9335,12.9335,204064.0394
2014-11-17 13:20:00,19.55,19.56,19.54,19.56,133620.6896551724,12.9402,12.9468,12.9335,12.9468,133620.6897
2014-11-17 13:25:00,19.56,19.56,19.54,19.55,181896.5517241379,12.9468,12.9468,12.9335,12.9402,181896.5517
2014-11-17 13:30:00,19.55,19.55,19.54,19.54,39778.3251231527,12.9402,12.9402,12.9335,12.9335,39778.3251
2014-11-17 13:35:00,19.54,19.54,19.54,19.54,20443.34975369458,12.9335,12.9335,12.9335,12.9335,20443.3498
2014-11-17 13:40:00,19.54,19.54,19.54,19.54,20073.89162561576,12.9335,12.9335,12.9335,12.9335,20073.8916
2014-11-17 13:45:00,19.54,19.54,19.53,19.53,64162.561576354674,12.9335,12.9335,12.9269,12.9269,64162.5616
2014-11-17 13:50:00,19.53,19.54,19.53,19.54,85837.43842364532,12.9269,12.9335,12.9269,12.9335,85837.4384
2014-11-17 13:55:00,19.54,19.55,19.54,19.55,46059.11330049261,12.9335,12.9402,12.9335,12.9402,46059.1133
2014-11-17 14:00:00,19.55,19.55,19.54,19.54,68965.5172413793,12.9402,12.9402,12.9335,12.9335,68965.5172
2014-11-17 14:05:00,19.55,19.55,19.54,19.54,82512.31527093596,12.9402,12.9402,12.9335,12.9335,82512.3153
2014-11-17 14:10:00,19.54,19.55,19.54,19.54,58743.842364532014,12.9335,12.9402,12.9335,12.9335,58743.8424
2014-11-17 14:15:00,19.54,19.55,19.54,19.55,32019.704433497533,12.9335,12.9402,12.9335,12.9402,32019.7044
2014-11-17 14:20:00,19.55,19.55,19.54,19.54,505911.330049261,12.9402,12.9402,12.9335,12.9335,505911.33
2014-11-17 14:25:00,19.54,19.54,19.54,19.54,23645.320197044333,12.9335,12.9335,12.9335,12.9335,23645.3202
2014-11-17 14:30:00,19.54,19.54,19.54,19.54,552093.5960591133,12.9335,12.9335,12.9335,12.9335,552093.5961
2014-11-17 14:35:00,19.54,19.55,19.54,19.54,118596.05911330048,12.9335,12.9402,12.9335,12.9335,118596.0591
2014-11-17 14:40:00,19.55,19.55,19.54,19.54,14901.477832512312,12.9402,12.9402,12.9335,12.9335,14901.4778
2014-11-17 14:45:00,19.54,19.55,19.53,19.54,125246.3054187192,12.9335,12.9402,12.9269,12.9335,125246.3054
2014-11-17 14:50:00,19.53,19.54,19.53,19.54,109236.45320197043,12.9269,12.9335,12.9269,12.9335,109236.4532
2014-11-17 14:55:00,19.54,19.54,19.54,19.54,80541.87192118226,12.9335,12.9335,12.9335,12.9335,80541.8719
2014-11-17 15:00:00,19.54,19.54,19.53,19.53,55911.33004926108,12.9335,12.9335,12.9269,12.9269,55911.33
2014-11-17 15:05:00,19.53,19.54,19.53,19.54,375492.6108374384,12.9269,12.9335,12.9269,12.9335,375492.6108
2014-11-17 15:10:00,19.54,19.54,19.53,19.54,88300.49261083743,12.9335,12.9335,12.9269,12.9335,88300.4926
2014-11-17 15:15:00,19.54,19.54,19.53,19.54,70566.50246305417,12.9335,12.9335,12.9269,12.9335,70566.5025
2014-11-17 15:20:00,19.53,19.54,19.53,19.54,40517.24137931034,12.9269,12.9335,12.9269,12.9335,40517.2414
2014-11-17 15:25:00,19.54,19.54,19.53,19.54,155418.71921182264,12.9335,12.9335,12.9269,12.9335,155418.7192
2014-11-17 15:30:00,19.54,19.54,19.53,19.54,295197.04433497536,12.9335,12.9335,12.9269,12.9335,295197.0443
2014-11-17 15:35:00,19.54,19.54,19.53,19.54,296674.8768472906,12.9335,12.9335,12.9269,12.9335,296674.8768
2014-11-17 15:40:00,19.54,19.54,19.54,19.54,53940.88669950738,12.9335,12.9335,12.9335,12.9335,53940.8867
2014-11-17 15:45:00,19.54,19.54,19.54,19.54,195812.8078817734,12.9335,12.9335,12.9335,12.9335,195812.8079
2014-11-17 15:50:00,19.54,19.54,19.53,19.53,429556.6502463054,12.9335,12.9335,12.9269,12.9269,429556.6502
2014-11-17 15:55:00,19.54,19.54,19.53,19.54,557881.7733990147,12.9335,12.9335,12.9269,12.9335,557881.7734
2014-11-18 09:30:00,19.53,19.56,19.52,19.54,434729.0640394088,12.9269,12.9468,12.9203,12.9335,434729.064
2014-11-18 09:35:00,19.55,19.56,19.54,19.55,249137.93103448272,12.9402,12.9468,12.9335,12.9402,249137.931
2014-11-18 09:40:00,19.56,19.59,19.54,19.57,528940.8866995074,12.9468,12.9666,12.9335,12.9534,528940.8867
2014-11-18 09:45:00,19.57,19.58,19.56,19.58,57266.00985221675,12.9534,12.96,12.9468,12.96,57266.0099
2014-11-18 09:50:00,19.58,19.59,19.57,19.58,131527.0935960591,12.96,12.9666,12.9534,12.96,131527.0936
2014-11-18 09:55:00,19.58,19.59,19.57,19.59,89285.71428571428,12.96,12.9666,12.9534,12.9666,89285.7143
2014-11-18 10:00:00,19.59,19.6,19.59,19.59,147906.4039408867,12.9666,12.9732,12.9666,12.9666,147906.4039
2014-11-18 10:05:00,19.59,19.6,19.59,19.59,93842.3645320197,12.9666,12.9732,12.9666,12.9666,93842.3645
2014-11-18 10:10:00,19.59,19.62,19.59,19.6,172906.4039408867,12.9666,12.9865,12.9666,12.9732,172906.4039
2014-11-18 10:15:00,19.6,19.61,19.6,19.6,49876.84729064039,12.9732,12.9799,12.9732,12.9732,49876.8473
2014-11-18 10:20:00,19.61,19.61,19.59,19.59,87561.5763546798,12.9799,12.9799,12.9666,12.9666,87561.5764
2014-11-18 10:25:00,19.6,19.61,19.59,19.6,93596.05911330048,12.9732,12.9799,12.9666,12.9732,93596.0591
2014-11-18 10:30:00,19.6,19.61,19.59,19.6,219704.43349753693,12.9732,12.9799,12.9666,12.9732,219704.4335
2014-11-18 10:35:00,19.6,19.61,19.59,19.61,164778.3251231527,12.9732,12.9799,12.9666,12.9799,164778.3251
2014-11-18 10:40:00,19.61,19.61,19.6,19.61,599384.236453202,12.9799,12.9799,12.9732,12.9799,599384.2365
2014-11-18 10:45:00,19.6,19.62,19.6,19.62,162807.881773399,12.9732,12.9865,12.9732,12.9865,162807.8818
2014-11-18 10:50:00,19.62,19.63,19.61,19.61,377586.2068965517,12.9865,12.9931,12.9799,12.9799,377586.2069
2014-11-18 10:55:00,19.62,19.63,19.61,19.63,109605.91133004925,12.9865,12.9931,12.9799,12.9931,109605.9113
2014-11-18 11:00:00,19.63,19.63,19.63,19.63,152463.05418719212,12.9931,12.9931,12.9931,12.9931,152463.0542
2014-11-18 11:05:00,19.63,19.64,19.63,19.64,129064.039408867,12.9931,12.9997,12.9931,12.9997,129064.0394
2014-11-18 11:10:00,19.64,19.64,19.63,19.64,31157.635467980293,12.9997,12.9997,12.9931,12.9997,31157.6355
2014-11-18 11:15:00,19.64,19.64,19.63,19.63,21921.18226600985,12.9997,12.9997,12.9931,12.9931,21921.1823
2014-11-18 11:20:00,19.64,19.64,19.63,19.63,55541.87192118226,12.9997,12.9997,12.9931,12.9931,55541.8719
2014-11-18 11:25:00,19.63,19.64,19.62,19.63,142610.83743842362,12.9931,12.9997,12.9865,12.9931,142610.8374
2014-11-18 11:30:00,19.63,19.63,19.62,19.63,59852.21674876847,12.9931,12.9931,12.9865,12.9931,59852.2167
2014-11-18 11:35:00,19.63,19.64,19.63,19.63,259605.91133004925,12.9931,12.9997,12.9931,12.9931,259605.9113
2014-11-18 11:40:00,19.63,19.64,19.63,19.63,27586.20689655172,12.9931,12.9997,12.9931,12.9931,27586.2069
2014-11-18 11:45:00,19.63,19.64,19.63,19.63,43103.44827586207,12.9931,12.9997,12.9931,12.9931,43103.4483
2014-11-18 11:50:00,19.63,19.64,19.63,19.63,34236.45320197044,12.9931,12.9997,12.9931,12.9931,34236.4532
2014-11-18 11:55:00,19.63,19.63,19.63,19.63,96798.02955665025,12.9931,12.9931,12.9931,12.9931,96798.0296
2014-11-18 12:00:00,19.63,19.63,19.62,19.62,102339.9014778325,12.9931,12.9931,12.9865,12.9865,102339.9015
2014-11-18 12:05:00,19.62,19.63,19.62,19.63,39285.71428571428,12.9865,12.9931,12.9865,12.9931,39285.7143
2014-11-18 12:10:00,19.63,19.64,19.63,19.63,112068.96551724136,12.9931,12.9997,12.9931,12.9931,112068.9655
2014-11-18 12:15:00,19.63,19.63,19.63,19.63,30665.02463054187,12.9931,12.9931,12.9931,12.9931,30665.0246
2014-11-18 12:20:00,19.63,19.63,19.62,19.62,226354.67980295565,12.9931,12.9931,12.9865,12.9865,226354.6798
2014-11-18 12:25:00,19.62,19.63,19.62,19.63,95935.960591133,12.9865,12.9931,12.9865,12.9931,95935.9606
2014-11-18 12:30:00,19.63,19.64,19.63,19.63,76231.52709359606,12.9931,12.9997,12.9931,12.9931,76231.5271
2014-11-18 12:35:00,19.63,19.63,19.62,19.63,42980.29556650246,12.9931,12.9931,12.9865,12.9931,42980.2956
2014-11-18 12:40:00,19.63,19.63,19.62,19.63,56773.39901477832,12.9931,12.9931,12.9865,12.9931,56773.399
2014-11-18 12:45:00,19.63,19.64,19.63,19.63,271305.4187192118,12.9931,12.9997,12.9931,12.9931,271305.4187
2014-11-18 12:50:00,19.63,19.63,19.63,19.63,24630.54187192118,12.9931,12.9931,12.9931,12.9931,24630.5419
2014-11-18 12:55:00,19.63,19.63,19.63,19.63,56650.24630541872,12.9931,12.9931,12.9931,12.9931,56650.2463
2014-11-18 13:00:00,19.63,19.63,19.63,19.63,11453.201970443348,12.9931,12.9931,12.9931,12.9931,11453.202
2014-11-18 13:05:00,19.63,19.64,19.63,19.64,35837.43842364532,12.9931,12.9997,12.9931,12.9997,35837.4384
2014-11-18 13:10:00,19.63,19.64,19.63,19.63,70935.960591133,12.9931,12.9997,12.9931,12.9931,70935.9606
2014-11-18 13:15:00,19.63,19.63,19.63,19.63,31650.24630541872,12.9931,12.9931,12.9931,12.9931,31650.2463
2014-11-18 13:20:00,19.63,19.64,19.63,19.64,65517.24137931034,12.9931,12.9997,12.9931,12.9997,65517.2414
2014-11-18 13:25:00,19.63,19.64,19.63,19.64,71182.26600985222,12.9931,12.9997,12.9931,12.9997,71182.266
2014-11-18 13:30:00,19.63,19.64,19.63,19.63,76477.83251231526,12.9931,12.9997,12.9931,12.9931,76477.8325
2014-11-18 13:35:00,19.63,19.64,19.63,19.63,28201.97044334975,12.9931,12.9997,12.9931,12.9931,28201.9704
2014-11-18 13:40:00,19.63,19.63,19.63,19.63,60714.28571428571,12.9931,12.9931,12.9931,12.9931,60714.2857
2014-11-18 13:45:00,19.63,19.63,19.63,19.63,62931.034482758616,12.9931,12.9931,12.9931,12.9931,62931.0345
2014-11-18 13:50:00,19.63,19.63,19.63,19.63,236822.6600985221,12.9931,12.9931,12.9931,12.9931,236822.6601
2014-11-18 13:55:00,19.63,19.64,19.63,19.63,129187.1921182266,12.9931,12.9997,12.9931,12.9931,129187.1921
2014-11-18 14:00:00,19.63,19.65,19.63,19.64,163669.95073891623,12.9931,13.0063,12.9931,12.9997,163669.9507
2014-11-18 14:05:00,19.64,19.65,19.64,19.64,85591.1330049261,12.9997,13.0063,12.9997,12.9997,85591.133
2014-11-18 14:10:00,19.65,19.67,19.64,19.65,275000.0,13.0063,13.0196,12.9997,13.0063,275000.0
2014-11-18 14:15:00,19.66,19.66,19.65,19.65,172044.33497536945,13.013,13.013,13.0063,13.0063,172044.335
2014-11-18 14:20:00,19.65,19.66,19.64,19.65,88054.18719211822,13.0063,13.013,12.9997,13.0063,88054.1872
2014-11-18 14:25:00,19.65,19.65,19.64,19.64,78201.97044334975,13.0063,13.0063,12.9997,12.9997,78201.9704
2014-11-18 14:30:00,19.65,19.65,19.63,19.64,198522.16748768472,13.0063,13.0063,12.9931,12.9997,198522.1675
2014-11-18 14:35:00,19.64,19.65,19.63,19.64,766995.0738916255,12.9997,13.0063,12.9931,12.9997,766995.0739
2014-11-18 14:40:00,19.64,19.64,19.63,19.64,146921.18226600983,12.9997,12.9997,12.9931,12.9997,146921.1823
2014-11-18 14:45:00,19.64,19.64,19.63,19.63,57142.85714285714,12.9997,12.9997,12.9931,12.9931,57142.8571
2014-11-18 14:50:00,19.64,19.64,19.63,19.63,31896.551724137928,12.9997,12.9997,12.9931,12.9931,31896.5517
2014-11-18 14:55:00,19.63,19.64,19.63,19.63,125246.3054187192,12.9931,12.9997,12.9931,12.9931,125246.3054
2014-11-18 15:00:00,19.63,19.63,19.63,19.63,19950.73891625616,12.9931,12.9931,12.9931,12.9931,19950.7389
2014-11-18 15:05:00,19.63,19.65,19.63,19.65,215147.7832512315,12.9931,13.0063,12.9931,13.0063,215147.7833
2014-11-18 15:10:00,19.64,19.65,19.64,19.65,46182.26600985221,12.9997,13.0063,12.9997,13.0063,46182.266
2014-11-18 15:15:00,19.65,19.65,19.64,19.64,89532.0197044335,13.0063,13.0063,12.9997,12.9997,89532.0197
2014-11-18 15:20:00,19.64,19.65,19.63,19.63,44827.58620689655,12.9997,13.0063,12.9931,12.9931,44827.5862
2014-11-18 15:25:00,19.63,19.64,19.63,19.63,26477.832512315268,12.9931,12.9997,12.9931,12.9931,26477.8325
2014-11-18 15:30:00,19.64,19.64,19.62,19.63,282512.31527093594,12.9997,12.9997,12.9865,12.9931,282512.3153
2014-11-18 15:35:00,19.63,19.63,19.62,19.63,443842.36453201965,12.9931,12.9931,12.9865,12.9931,443842.3645
2014-11-18 15:40:00,19.63,19.63,19.62,19.63,319704.4334975369,12.9931,12.9931,12.9865,12.9931,319704.4335
2014-11-18 15:45:00,19.63,19.63,19.61,19.61,795073.8916256157,12.9931,12.9931,12.9799,12.9799,795073.8916
2014-11-18 15:50:00,19.62,19.62,19.6,19.6,1461699.5073891624,12.9865,12.9865,12.9732,12.9732,1461699.5074
2014-11-18 15:55:00,19.6,19.61,19.59,19.59,2081034.4827586203,12.9732,12.9799,12.9666,12.9666,2081034.4828
2014-11-19 09:30:00,19.57,19.59,19.52,19.53,1105172.4137931033,12.9534,12.9666,12.9203,12.9269,1105172.4138
2014-11-19 09:35:00,19.54,19.55,19.5,19.55,727339.9014778325,12.9335,12.9402,12.9071,12.9402,727339.9015
2014-11-19 09:40:00,19.55,19.57,19.54,19.56,587561.5763546798,12.9402,12.9534,12.9335,12.9468,587561.5764
2014-11-19 09:45:00,19.57,19.58,19.55,19.55,161945.81280788177,12.9534,12.96,12.9402,12.9402,161945.8128
2014-11-19 09:50:00,19.55,19.55,19.54,19.54,807389.1625615762,12.9402,12.9402,12.9335,12.9335,807389.1626
2014-11-19 09:55:00,19.54,19.55,19.53,19.55,589039.408866995,12.9335,12.9402,12.9269,12.9402,589039.4089
2014-11-19 10:00:00,19.55,19.55,19.52,19.53,361576.3546798029,12.9402,12.9402,12.9203,12.9269,361576.3547
2014-11-19 10:05:00,19.53,19.53,19.51,19.53,123275.8620689655,12.9269,12.9269,12.9137,12.9269,123275.8621
2014-11-19 10:10:00,19.53,19.53,19.51,19.52,73522.16748768472,12.9269,12.9269,12.9137,12.9203,73522.1675
2014-11-19 10:15:00,19.52,19.53,19.51,19.53,196798.02955665023,12.9203,12.9269,12.9137,12.9269,196798.0296
2014-11-19 10:20:00,19.53,19.54,19.52,19.53,306034.48275862064,12.9269,12.9335,12.9203,12.9269,306034.4828
2014-11-19 10:25:00,19.52,19.53,19.5,19.51,391009.8522167488,12.9203,12.9269,12.9071,12.9137,391009.8522
2014-11-19 10:30:00,19.51,19.52,19.5,19.51,143842.36453201968,12.9137,12.9203,12.9071,12.9137,143842.3645
2014-11-19 10:35:00,19.5,19.51,19.5,19.5,884482.7586206896,12.9071,12.9137,12.9071,12.9071,884482.7586
2014-11-19 10:40:00,19.5,19.51,19.49,19.5,777093.5960591133,12.9071,12.9137,12.9004,12.9071,777093.5961
2014-11-19 10:45:00,19.5,19.5,19.49,19.5,719334.9753694581,12.9071,12.9071,12.9004,12.9071,719334.9754
2014-11-19 10:50:00,19.49,19.5,19.49,19.5,122167.48768472906,12.9004,12.9071,12.9004,12.9071,122167.4877
2014-11-19 10:55:00,19.5,19.5,19.49,19.5,142733.99014778325,12.9071,12.9071,12.9004,12.9071,142733.9901
2014-11-19 11:00:00,19.5,19.5,19.48,19.48,109975.36945812809,12.9071,12.9071,12.8938,12.8938,109975.3695
2014-11-19 11:05:00,19.48,19.51,19.48,19.5,242980.29556650243,12.8938,12.9137,12.8938,12.9071,242980.2956
2014-11-19 11:10:00,19.5,19.52,19.5,19.51,134605.91133004925,12.9071,12.9203,12.9071,12.9137,134605.9113
2014-11-19 11:15:00,19.51,19.52,19.5,19.51,271305.4187192118,12.9137,12.9203,12.9071,12.9137,271305.4187
2014-11-19 11:20:00,19.51,19.51,19.5,19.5,108128.078817734,12.9137,12.9137,12.9071,12.9071,108128.0788
2014-11-19 11:25:00,19.5,19.51,19.5,19.5,39901.47783251231,12.9071,12.9137,12.9071,12.9071,39901.4778
2014-11-19 11:30:00,19.5,19.51,19.5,19.5,799630.5418719212,12.9071,12.9137,12.9071,12.9071,799630.5419
2014-11-19 11:35:00,19.51,19.51,19.5,19.51,33866.99507389162,12.9137,12.9137,12.9071,12.9137,33866.9951
2014-11-19 11:40:00,19.5,19.51,19.5,19.5,126477.83251231526,12.9071,12.9137,12.9071,12.9071,126477.8325
2014-11-19 11:45:00,19.5,19.51,19.5,19.5,44704.43349753694,12.9071,12.9137,12.9071,12.9071,44704.4335
2014-11-19 11:50:00,19.51,19.51,19.5,19.51,29064.039408867,12.9137,12.9137,12.9071,12.9137,29064.0394
2014-11-19 11:55:00,19.51,19.51,19.5,19.5,425000.0,12.9137,12.9137,12.9071,12.9071,425000.0
2014-11-19 12:00:00,19.51,19.52,19.5,19.52,145812.8078817734,12.9137,12.9203,12.9071,12.9203,145812.8079
2014-11-19 12:05:00,19.51,19.52,19.5,19.51,78078.81773399014,12.9137,12.9203,12.9071,12.9137,78078.8177
2014-11-19 12:10:00,19.51,19.52,19.51,19.52,25246.30541871921,12.9137,12.9203,12.9137,12.9203,25246.3054
2014-11-19 12:15:00,19.52,19.53,19.51,19.53,979679.8029556648,12.9203,12.9269,12.9137,12.9269,979679.803
2014-11-19 12:20:00,19.53,19.54,19.52,19.53,668472.9064039409,12.9269,12.9335,12.9203,12.9269,668472.9064
2014-11-19 12:25:00,19.53,19.53,19.52,19.52,816379.3103448275,12.9269,12.9269,12.9203,12.9203,816379.3103
2014-11-19 12:30:00,19.53,19.53,19.52,19.53,51847.29064039409,12.9269,12.9269,12.9203,12.9269,51847.2906
2014-11-19 12:35:00,19.53,19.53,19.52,19.52,405665.02463054186,12.9269,12.9269,12.9203,12.9203,405665.0246
2014-11-19 12:40:00,19.53,19.53,19.52,19.52,20812.8078817734,12.9269,12.9269,12.9203,12.9203,20812.8079
2014-11-19 12:45:00,19.53,19.53,19.52,19.53,601600.9852216748,12.9269,12.9269,12.9203,12.9269,601600.9852
2014-11-19 12:50:00,19.52,19.54,19.52,19.53,153694.58128078817,12.9203,12.9335,12.9203,12.9269,153694.5813
2014-11-19 12:55:00,19.53,19.54,19.52,19.54,102955.66502463054,12.9269,12.9335,12.9203,12.9335,102955.665
2014-11-19 13:00:00,19.54,19.54,19.54,19.54,161576.35467980293,12.9335,12.9335,12.9335,12.9335,161576.3547
2014-11-19 13:05:00,19.54,19.54,19.53,19.53,329802.9556650246,12.9335,12.9335,12.9269,12.9269,329802.9557
2014-11-19 13:10:00,19.54,19.54,19.53,19.53,24630.54187192118,12.9335,12.9335,12.9269,12.9269,24630.5419
2014-11-19 13:15:00,19.53,19.54,19.53,19.54,1175985.2216748768,12.9269,12.9335,12.9269,12.9335,1175985.2217
2014-11-19 13:20:00,19.53,19.54,19.53,19.54,71059.11330049261,12.9269,12.9335,12.9269,12.9335,71059.1133
2014-11-19 13:25:00,19.54,19.55,19.54,19.54,130172.41379310343,12.9335,12.9402,12.9335,12.9335,130172.4138
2014-11-19 13:30:00,19.54,19.54,19.54,19.54,73522.16748768472,12.9335,12.9335,12.9335,12.9335,73522.1675
2014-11-19 13:35:00,19.54,19.54,19.54,19.54,83374.38423645319,12.9335,12.9335,12.9335,12.9335,83374.3842
2014-11-19 13:40:00,19.54,19.54,19.54,19.54,46305.41871921182,12.9335,12.9335,12.9335,12.9335,46305.4187
2014-11-19 13:45:00,19.54,19.55,19.54,19.54,719704.4334975369,12.9335,12.9402,12.9335,12.9335,719704.4335
2014-11-19 13:50:00,19.54,19.56,19.54,19.56,145073.89162561574,12.9335,12.9468,12.9335,12.9468,145073.8916
2014-11-19 13:55:00,19.56,19.56,19.54,19.54,619704.4334975369,12.9468,12.9468,12.9335,12.9335,619704.4335
2014-11-19 14:00:00,19.54,19.59,19.54,19.59,933004.9261083744,12.9335,12.9666,12.9335,12.9666,933004.9261
2014-11-19 14:05:00,19.59,19.59,19.57,19.58,370320.19704433496,12.9666,12.9666,12.9534,12.96,370320.197
2014-11-19 14:10:00,19.58,19.59,19.56,19.57,436576.3546798029,12.96,12.9666,12.9468,12.9534,436576.3547
2014-11-19 14:15:00,19.56,19.58,19.56,19.58,96305.4187192118,12.9468,12.96,12.9468,12.96,96305.4187
2014-11-19 14:20:00,19.58,19.58,19.53,19.54,135467.9802955665,12.96,12.96,12.9269,12.9335,135467.9803
2014-11-19 14:25:00,19.54,19.55,19.53,19.54,217980.29556650243,12.9335,12.9402,12.9269,12.9335,217980.2956
2014-11-19 14:30:00,19.54,19.55,19.54,19.54,184359.60591133003,12.9335,12.9402,12.9335,12.9335,184359.6059
2014-11-19 14:35:00,19.54,19.54,19.52,19.54,256280.78817733988,12.9335,12.9335,12.9203,12.9335,256280.7882
2014-11-19 14:40:00,19.54,19.54,19.52,19.53,240270.9359605911,12.9335,12.9335,12.9203,12.9269,240270.936
2014-11-19 14:45:00,19.53,19.53,19.51,19.53,680788.1773399014,12.9269,12.9269,12.9137,12.9269,680788.1773
2014-11-19 14:50:00,19.52,19.54,19.52,19.54,382019.7044334975,12.9203,12.9335,12.9203,12.9335,382019.7044
2014-11-19 14:55:00,19.54,19.55,19.53,19.54,125985.22167487684,12.9335,12.9402,12.9269,12.9335,125985.2217
2014-11-19 15:00:00,19.54,19.54,19.53,19.54,127832.51231527091,12.9335,12.9335,12.9269,12.9335,127832.5123
2014-11-19 15:05:00,19.54,19.54,19.53,19.54,56773.39901477832,12.9335,12.9335,12.9269,12.9335,56773.399
2014-11-19 15:10:00,19.53,19.54,19.53,19.54,167364.5320197044,12.9269,12.9335,12.9269,12.9335,167364.532
2014-11-19 15:15:00,19.54,19.56,19.53,19.56,597906.4039408866,12.9335,12.9468,12.9269,12.9468,597906.4039
2014-11-19 15:20:00,19.56,19.58,19.55,19.57,235837.4384236453,12.9468,12.96,12.9402,12.9534,235837.4384
2014-11-19 15:25:00,19.57,19.58,19.56,19.56,153325.12315270933,12.9534,12.96,12.9468,12.9468,153325.1232
2014-11-19 15:30:00,19.56,19.57,19.55,19.57,211699.5073891625,12.9468,12.9534,12.9402,12.9534,211699.5074
2014-11-19 15:35:00,19.57,19.57,19.56,19.57,309729.0640394088,12.9534,12.9534,12.9468,12.9534,309729.064
2014-11-19 15:40:00,19.56,19.57,19.54,19.55,250246.3054187192,12.9468,12.9534,12.9335,12.9402,250246.3054
2014-11-19 15:45:00,19.55,19.57,19.55,19.56,448029.5566502463,12.9402,12.9534,12.9402,12.9468,448029.5567
2014-11-19 15:50:00,19.56,19.58,19.56,19.58,490147.7832512315,12.9468,12.96,12.9468,12.96,490147.7833
2014-11-19 15:55:00,19.58,19.58,19.54,19.56,954310.344827586,12.96,12.96,12.9335,12.9468,954310.3448
2014-11-20 09:30:00,19.46,19.48,19.43,19.48,1086822.660098522,12.8806,12.8938,12.8607,12.8938,1086822.6601
2014-11-20 09:35:00,19.47,19.49,19.45,19.46,259482.7586206896,12.8872,12.9004,12.874,12.8806,259482.7586
2014-11-20 09:40:00,19.46,19.47,19.46,19.47,109852.21674876846,12.8806,12.8872,12.8806,12.8872,109852.2167
2014-11-20 09:45:00,19.47,19.47,19.46,19.46,674630.5418719212,12.8872,12.8872,12.8806,12.8806,674630.5419
2014-11-20 09:50:00,19.46,19.5,19.46,19.5,213793.10344827583,12.8806,12.9071,12.8806,12.9071,213793.1034
2014-11-20 09:55:00,19.5,19.5,19.46,19.48,192118.2266009852,12.9071,12.9071,12.8806,12.8938,192118.2266
2014-11-20 10:00:00,19.48,19.51,19.48,19.5,405541.8719211822,12.8938,12.9137,12.8938,12.9071,405541.8719
2014-11-20 10:05:00,19.5,19.52,19.5,19.5,441625.6157635468,12.9071,12.9203,12.9071,12.9071,441625.6158
2014-11-20 10:10:00,19.5,19.5,19.48,19.49,440763.5467980295,12.9071,12.9071,12.8938,12.9004,440763.5468
2014-11-20 10:15:00,19.49,19.5,19.48,19.49,396551.724137931,12.9004,12.9071,12.8938,12.9004,396551.7241
2014-11-20 10:20:00,19.49,19.5,19.48,19.5,424630.5418719212,12.9004,12.9071,12.8938,12.9071,424630.5419
2014-11-20 10:25:00,19.5,19.51,19.5,19.5,549507.3891625615,12.9071,12.9137,12.9071,12.9071,549507.3892
2014-11-20 10:30:00,19.5,19.51,19.5,19.5,206280.78817733988,12.9071,12.9137,12.9071,12.9071,206280.7882
2014-11-20 10:35:00,19.5,19.54,19.5,19.53,399384.2364532019,12.9071,12.9335,12.9071,12.9269,399384.2365
2014-11-20 10:40:00,19.53,19.55,19.52,19.55,1593965.5172413792,12.9269,12.9402,12.9203,12.9402,1593965.5172
2014-11-20 10:45:00,19.55,19.56,19.54,19.55,1078694.5812807882,12.9402,12.9468,12.9335,12.9402,1078694.5813
2014-11-20 10:50:00,19.55,19.55,19.54,19.55,52093.5960591133,12.9402,12.9402,12.9335,12.9402,52093.5961
2014-11-20 10:55:00,19.55,19.55,19.54,19.55,52955.665024630536,12.9402,12.9402,12.9335,12.9402,52955.665
2014-11-20 11:00:00,19.55,19.55,19.54,19.55,51354.67980295566,12.9402,12.9402,12.9335,12.9402,51354.6798
2014-11-20 11:05:00,19.55,19.55,19.54,19.54,121921.18226600984,12.9402,12.9402,12.9335,12.9335,121921.1823
2014-11-20 11:10:00,19.55,19.57,19.54,19.55,334852.21674876846,12.9402,12.9534,12.9335,12.9402,334852.2167
2014-11-20 11:15:00,19.55,19.56,19.54,19.56,84605.91133004925,12.9402,12.9468,12.9335,12.9468,84605.9113
2014-11-20 11:20:00,19.56,19.56,19.55,19.56,81403.94088669949,12.9468,12.9468,12.9402,12.9468,81403.9409
2014-11-20 11:25:00,19.56,19.58,19.56,19.58,501724.1379310344,12.9468,12.96,12.9468,12.96,501724.1379
2014-11-20 11:30:00,19.58,19.59,19.57,19.57,148152.70935960588,12.96,12.9666,12.9534,12.9534,148152.7094
2014-11-20 11:35:00,19.58,19.58,19.56,19.57,448645.3201970443,12.96,12.96,12.9468,12.9534,448645.3202
2014-11-20 11:40:00,19.57,19.57,19.56,19.57,135344.8275862069,12.9534,12.9534,12.9468,12.9534,135344.8276
2014-11-20 11:45:00,19.57,19.58,19.56,19.58,171305.4187192118,12.9534,12.96,12.9468,12.96,171305.4187
2014-11-20 11:50:00,19.58,19.58,19.57,19.58,19211.82266009852,12.96,12.96,12.9534,12.96,19211.8227
2014-11-20 11:55:00,19.58,19.58,19.56,19.57,42610.837438423645,12.96,12.96,12.9468,12.9534,42610.8374
2014-11-20 12:00:00,19.57,19.57,19.54,19.54,3699630.5418719207,12.9534,12.9534,12.9335,12.9335,3699630.5419
2014-11-20 12:05:00,19.54,19.54,19.54,19.54,166009.85221674875,12.9335,12.9335,12.9335,12.9335,166009.8522
2014-11-20 12:10:00,19.54,19.55,19.54,19.55,252586.2068965517,12.9335,12.9402,12.9335,12.9402,252586.2069
2014-11-20 12:15:00,19.55,19.56,19.54,19.56,106896.55172413791,12.9402,12.9468,12.9335,12.9468,106896.5517
2014-11-20 12:20:00,19.56,19.56,19.55,19.55,71674.87684729064,12.9468,12.9468,12.9402,12.9402,71674.8768
2014-11-20 12:25:00,19.55,19.56,19.54,19.54,46674.87684729064,12.9402,12.9468,12.9335,12.9335,46674.8768
2014-11-20 12:30:00,19.55,19.56,19.54,19.56,94827.58620689654,12.9402,12.9468,12.9335,12.9468,94827.5862
2014-11-20 12:35:00,19.55,19.56,19.54,19.55,41625.6157635468,12.9402,12.9468,12.9335,12.9402,41625.6158
2014-11-20 12:40:00,19.55,19.55,19.53,19.53,89285.71428571428,12.9402,12.9402,12.9269,12.9269,89285.7143
2014-11-20 12:45:00,19.53,19.54,19.53,19.54,42857.142857142855,12.9269,12.9335,12.9269,12.9335,42857.1429
2014-11-20 12:50:00,19.54,19.54,19.53,19.53,18965.517241379308,12.9335,12.9335,12.9269,12.9269,18965.5172
2014-11-20 12:55:00,19.53,19.54,19.53,19.53,47660.098522167485,12.9269,12.9335,12.9269,12.9269,47660.0985
2014-11-20 13:00:00,19.53,19.54,19.53,19.54,403448.2758620689,12.9269,12.9335,12.9269,12.9335,403448.2759
2014-11-20 13:05:00,19.54,19.54,19.54,19.54,41625.6157635468,12.9335,12.9335,12.9335,12.9335,41625.6158
2014-11-20 13:10:00,19.54,19.54,19.53,19.53,49630.54187192118,12.9335,12.9335,12.9269,12.9269,49630.5419
2014-11-20 13:15:00,19.53,19.54,19.53,19.54,105541.87192118226,12.9269,12.9335,12.9269,12.9335,105541.8719
2014-11-20 13:20:00,19.54,19.54,19.54,19.54,76231.52709359606,12.9335,12.9335,12.9335,12.9335,76231.5271
2014-11-20 13:25:00,19.54,19.54,19.54,19.54,28448.275862068964,12.9335,12.9335,12.9335,12.9335,28448.2759
2014-11-20 13:30:00,19.54,19.54,19.54,19.54,105665.02463054186,12.9335,12.9335,12.9335,12.9335,105665.0246
2014-11-20 13:35:00,19.54,19.54,19.54,19.54,19827.58620689655,12.9335,12.9335,12.9335,12.9335,19827.5862
2014-11-20 13:40:00,19.54,19.54,19.54,19.54,32389.16256157635,12.9335,12.9335,12.9335,12.9335,32389.1626
2014-11-20 13:45:00,19.54,19.54,19.54,19.54,54556.65024630541,12.9335,12.9335,12.9335,12.9335,54556.6502
2014-11-20 13:50:00,19.54,19.54,19.54,19.54,43226.60098522168,12.9335,12.9335,12.9335,12.9335,43226.601
2014-11-20 13:55:00,19.54,19.55,19.54,19.55,96551.72413793104,12.9335,12.9402,12.9335,12.9402,96551.7241
2014-11-20 14:00:00,19.55,19.56,19.54,19.55,164039.40886699507,12.9402,12.9468,12.9335,12.9402,164039.4089
2014-11-20 14:05:00,19.54,19.56,19.54,19.56,94950.73891625614,12.9335,12.9468,12.9335,12.9468,94950.7389
2014-11-20 14:10:00,19.55,19.56,19.55,19.56,45566.50246305418,12.9402,12.9468,12.9402,12.9468,45566.5025
2014-11-20 14:15:00,19.56,19.56,19.55,19.56,14285.714285714284,12.9468,12.9468,12.9402,12.9468,14285.7143
2014-11-20 14:20:00,19.56,19.56,19.55,19.56,48275.86206896552,12.9468,12.9468,12.9402,12.9468,48275.8621
2014-11-20 14:25:00,19.56,19.56,19.55,19.56,75985.22167487684,12.9468,12.9468,12.9402,12.9468,75985.2217
2014-11-20 14:30:00,19.55,19.56,19.55,19.55,126231.52709359604,12.9402,12.9468,12.9402,12.9402,126231.5271
2014-11-20 14:35:00,19.56,19.56,19.55,19.55,21551.72413793104,12.9468,12.9468,12.9402,12.9402,21551.7241
2014-11-20 14:40:00,19.55,19.56,19.55,19.55,30418.719211822656,12.9402,12.9468,12.9402,12.9402,30418.7192
2014-11-20 14:45:00,19.55,19.56,19.55,19.55,43965.5172413793,12.9402,12.9468,12.9402,12.9402,43965.5172
2014-11-20 14:50:00,19.55,19.56,19.55,19.55,16256.157635467978,12.9402,12.9468,12.9402,12.9402,16256.1576
2014-11-20 14:55:00,19.56,19.56,19.54,19.55,133251.2315270936,12.9468,12.9468,12.9335,12.9402,133251.2315
2014-11-20 15:00:00,19.54,19.54,19.54,19.54,77216.7487684729,12.9335,12.9335,12.9335,12.9335,77216.7488
2014-11-20 15:05:00,19.54,19.54,19.54,19.54,59729.06403940886,12.9335,12.9335,12.9335,12.9335,59729.064
2014-11-20 15:10:00,19.54,19.54,19.54,19.54,46551.72413793103,12.9335,12.9335,12.9335,12.9335,46551.7241
2014-11-20 15:15:00,19.54,19.54,19.54,19.54,37068.96551724138,12.9335,12.9335,12.9335,12.9335,37068.9655
2014-11-20 15:20:00,19.54,19.54,19.54,19.54,61945.81280788177,12.9335,12.9335,12.9335,12.9335,61945.8128
2014-11-20 15:25:00,19.54,19.55,19.54,19.55,102709.35960591132,12.9335,12.9402,12.9335,12.9402,102709.3596
2014-11-20 15:30:00,19.55,19.56,19.54,19.56,97413.79310344826,12.9402,12.9468,12.9335,12.9468,97413.7931
2014-11-20 15:35:00,19.56,19.57,19.55,19.57,203448.27586206896,12.9468,12.9534,12.9402,12.9534,203448.2759
2014-11-20 15:40:00,19.57,19.57,19.56,19.56,61945.81280788177,12.9534,12.9534,12.9468,12.9468,61945.8128
2014-11-20 15:45:00,19.56,19.57,19.56,19.56,122783.25123152709,12.9468,12.9534,12.9468,12.9468,122783.2512
2014-11-20 15:50:00,19.56,19.57,19.55,19.56,310467.9802955665,12.9468,12.9534,12.9402,12.9468,310467.9803
2014-11-20 15:55:00,19.57,19.57,19.55,19.56,604187.1921182266,12.9534,12.9534,12.9402,12.9468,604187.1921
2014-11-21 09:30:00,19.78,19.78,19.73,19.74,810221.6748768472,13.0924,13.0924,13.0593,13.0659,810221.6749
2014-11-21 09:35:00,19.74,19.77,19.72,19.76,980665.0246305418,13.0659,13.0858,13.0527,13.0792,980665.0246
2014-11-21 09:40:00,19.76,19.76,19.75,19.75,173891.62561576354,13.0792,13.0792,13.0725,13.0725,173891.6256
2014-11-21 09:45:00,19.75,19.75,19.73,19.75,648275.8620689654,13.0725,13.0725,13.0593,13.0725,648275.8621
2014-11-21 09:50:00,19.75,19.75,19.74,19.74,344088.6699507389,13.0725,13.0725,13.0659,13.0659,344088.67
2014-11-21 09:55:00,19.75,19.76,19.74,19.75,123645.32019704432,13.0725,13.0792,13.0659,13.0725,123645.3202
2014-11-21 10:00:00,19.76,19.76,19.73,19.74,79556.6502463054,13.0792,13.0792,13.0593,13.0659,79556.6502
2014-11-21 10:05:00,19.73,19.74,19.73,19.74,134975.36945812806,13.0593,13.0659,13.0593,13.0659,134975.3695
2014-11-21 10:10:00,19.74,19.75,19.73,19.75,273152.7093596059,13.0659,13.0725,13.0593,13.0725,273152.7094
2014-11-21 10:15:00,19.75,19.75,19.72,19.73,529802.9556650246,13.0725,13.0725,13.0527,13.0593,529802.9557
2014-11-21 10:20:00,19.73,19.74,19.73,19.73,53078.81773399015,13.0593,13.0659,13.0593,13.0593,53078.8177
2014-11-21 10:25:00,19.73,19.75,19.73,19.73,428448.2758620689,13.0593,13.0725,13.0593,13.0593,428448.2759
2014-11-21 10:30:00,19.73,19.74,19.72,19.73,430665.02463054186,13.0593,13.0659,13.0527,13.0593,430665.0246
2014-11-21 10:35:00,19.73,19.74,19.72,19.74,192487.68472906403,13.0593,13.0659,13.0527,13.0659,192487.6847
2014-11-21 10:40:00,19.74,19.74,19.73,19.73,20073.89162561576,13.0659,13.0659,13.0593,13.0593,20073.8916
2014-11-21 10:45:00,19.74,19.75,19.73,19.73,132389.16256157635,13.0659,13.0725,13.0593,13.0593,132389.1626
2014-11-21 10:50:00,19.73,19.74,19.72,19.74,221551.724137931,13.0593,13.0659,13.0527,13.0659,221551.7241
2014-11-21 10:55:00,19.74,19.74,19.73,19.74,80172.41379310343,13.0659,13.0659,13.0593,13.0659,80172.4138
2014-11-21 11:00:00,19.74,19.74,19.72,19.74,270935.960591133,13.0659,13.0659,13.0527,13.0659,270935.9606
2014-11-21 11:05:00,19.73,19.74,19.72,19.72,843349.7536945812,13.0593,13.0659,13.0527,13.0527,843349.7537
2014-11-21 11:10:00,19.72,19.73,19.72,19.73,143596.0591133005,13.0527,13.0593,13.0527,13.0593,143596.0591
2014-11-21 11:15:00,19.72,19.73,19.72,19.72,381157.6354679802,13.0527,13.0593,13.0527,13.0527,381157.6355
2014-11-21 11:20:00,19.73,19.73,19.72,19.73,137807.881773399,13.0593,13.0593,13.0527,13.0593,137807.8818
2014-11-21 11:25:00,19.73,19.73,19.72,19.72,231280.78817733988,13.0593,13.0593,13.0527,13.0527,231280.7882
2014-11-21 11:30:00,19.72,19.73,19.72,19.72,582019.7044334975,13.0527,13.0593,13.0527,13.0527,582019.7044
2014-11-21 11:35:00,19.72,19.73,19.72,19.72,221428.57142857145,13.0527,13.0593,13.0527,13.0527,221428.5714
2014-11-21 11:40:00,19.72,19.72,19.72,19.72,373645.3201970443,13.0527,13.0527,13.0527,13.0527,373645.3202
2014-11-21 11:45:00,19.72,19.72,19.71,19.72,255911.33004926107,13.0527,13.0527,13.0461,13.0527,255911.33
2014-11-21 11:50:00,19.72,19.72,19.72,19.72,352093.5960591133,13.0527,13.0527,13.0527,13.0527,352093.5961
2014-11-21 11:55:00,19.72,19.72,19.71,19.71,251477.83251231525,13.0527,13.0527,13.0461,13.0461,251477.8325
2014-11-21 12:00:00,19.71,19.72,19.71,19.72,338546.79802955664,13.0461,13.0527,13.0461,13.0527,338546.798
2014-11-21 12:05:00,19.72,19.72,19.71,19.72,790517.2413793103,13.0527,13.0527,13.0461,13.0527,790517.2414
2014-11-21 12:10:00,19.72,19.72,19.71,19.71,189162.56157635467,13.0527,13.0527,13.0461,13.0461,189162.5616
2014-11-21 12:15:00,19.71,19.72,19.69,19.7,197413.79310344823,13.0461,13.0527,13.0328,13.0394,197413.7931
2014-11-21 12:20:00,19.7,19.7,19.69,19.7,49753.69458128078,13.0394,13.0394,13.0328,13.0394,49753.6946
2014-11-21 12:25:00,19.7,19.7,19.68,19.68,194950.7389162561,13.0394,13.0394,13.0262,13.0262,194950.7389
2014-11-21 12:30:00,19.69,19.7,19.68,19.68,179556.6502463054,13.0328,13.0394,13.0262,13.0262,179556.6502
2014-11-21 12:35:00,19.68,19.7,19.68,19.69,176724.13793103446,13.0262,13.0394,13.0262,13.0328,176724.1379
2014-11-21 12:40:00,19.69,19.7,19.68,19.69,87315.27093596058,13.0328,13.0394,13.0262,13.0328,87315.2709
2014-11-21 12:45:00,19.69,19.69,19.68,19.69,95566.50246305416,13.0328,13.0328,13.0262,13.0328,95566.5025
2014-11-21 12:50:00,19.68,19.69,19.67,19.67,316871.921182266,13.0262,13.0328,13.0196,13.0196,316871.9212
2014-11-21 12:55:00,19.68,19.68,19.67,19.67,321059.1133004926,13.0262,13.0262,13.0196,13.0196,321059.1133
2014-11-21 13:00:00,19.68,19.68,19.66,19.66,222783.25123152707,13.0262,13.0262,13.013,13.013,222783.2512
2014-11-21 13:05:00,19.66,19.67,19.65,19.66,211453.20197044333,13.013,13.0196,13.0063,13.013,211453.202
2014-11-21 13:10:00,19.67,19.67,19.66,19.66,207266.00985221672,13.0196,13.0196,13.013,13.013,207266.0099
2014-11-21 13:15:00,19.67,19.67,19.65,19.66,159605.91133004925,13.0196,13.0196,13.0063,13.013,159605.9113
2014-11-21 13:20:00,19.66,19.67,19.65,19.66,150738.91625615762,13.013,13.0196,13.0063,13.013,150738.9163
2014-11-21 13:25:00,19.66,19.67,19.64,19.65,284852.21674876846,13.013,13.0196,12.9997,13.0063,284852.2167
2014-11-21 13:30:00,19.64,19.66,19.64,19.66,159113.3004926108,12.9997,13.013,12.9997,13.013,159113.3005
2014-11-21 13:35:00,19.65,19.67,19.65,19.66,421305.41871921177,13.0063,13.0196,13.0063,13.013,421305.4187
2014-11-21 13:40:00,19.66,19.67,19.66,19.67,79187.1921182266,13.013,13.0196,13.013,13.0196,79187.1921
2014-11-21 13:45:00,19.66,19.67,19.66,19.67,130911.33004926109,13.013,13.0196,13.013,13.0196,130911.33
2014-11-21 13:50:00,19.67,19.68,19.67,19.68,360837.4384236453,13.0196,13.0262,13.0196,13.0262,360837.4384
2014-11-21 13:55:00,19.68,19.69,19.67,19.67,418472.90640394087,13.0262,13.0328,13.0196,13.0196,418472.9064
2014-11-21 14:00:00,19.67,19.68,19.67,19.68,203201.9704433497,13.0196,13.0262,13.0196,13.0262,203201.9704
2014-11-21 14:05:00,19.67,19.68,19.67,19.67,59975.36945812807,13.0196,13.0262,13.0196,13.0196,59975.3695
2014-11-21 14:10:00,19.68,19.69,19.67,19.67,274384.236453202,13.0262,13.0328,13.0196,13.0196,274384.2365
2014-11-21 14:15:00,19.67,19.68,19.67,19.67,78201.97044334975,13.0196,13.0262,13.0196,13.0196,78201.9704
2014-11-21 14:20:00,19.67,19.67,19.65,19.66,211945.81280788177,13.0196,13.0196,13.0063,13.013,211945.8128
2014-11-21 14:25:00,19.66,19.66,19.64,19.65,265024.6305418719,13.013,13.013,12.9997,13.0063,265024.6305
2014-11-21 14:30:00,19.65,19.65,19.63,19.65,151847.2906403941,13.0063,13.0063,12.9931,13.0063,151847.2906
2014-11-21 14:35:00,19.65,19.66,19.64,19.64,358497.53694581275,13.0063,13.013,12.9997,12.9997,358497.5369
2014-11-21 14:40:00,19.65,19.67,19.64,19.66,168965.5172413793,13.0063,13.0196,12.9997,13.013,168965.5172
2014-11-21 14:45:00,19.67,19.67,19.66,19.67,183004.9261083744,13.0196,13.0196,13.013,13.0196,183004.9261
2014-11-21 14:50:00,19.67,19.67,19.66,19.67,96428.57142857142,13.0196,13.0196,13.013,13.0196,96428.5714
2014-11-21 14:55:00,19.67,19.67,19.66,19.67,249137.93103448272,13.0196,13.0196,13.013,13.0196,249137.931
2014-11-21 15:00:00,19.66,19.68,19.66,19.67,251970.44334975368,13.013,13.0262,13.013,13.0196,251970.4433
2014-11-21 15:05:00,19.67,19.68,19.67,19.67,264778.3251231527,13.0196,13.0262,13.0196,13.0196,264778.3251
2014-11-21 15:10:00,19.67,19.68,19.67,19.67,283374.3842364532,13.0196,13.0262,13.0196,13.0196,283374.3842
2014-11-21 15:15:00,19.67,19.68,19.67,19.67,260467.9802955665,13.0196,13.0262,13.0196,13.0196,260467.9803
2014-11-21 15:20:00,19.67,19.67,19.67,19.67,130295.56650246304,13.0196,13.0196,13.0196,13.0196,130295.5665
2014-11-21 15:25:00,19.67,19.67,19.67,19.67,215640.39408867,13.0196,13.0196,13.0196,13.0196,215640.3941
2014-11-21 15:30:00,19.67,19.68,19.67,19.68,447413.7931034482,13.0196,13.0262,13.0196,13.0262,447413.7931
2014-11-21 15:35:00,19.68,19.69,19.67,19.67,742118.2266009852,13.0262,13.0328,13.0196,13.0196,742118.2266
2014-11-21 15:40:00,19.68,19.68,19.67,19.68,307019.7044334975,13.0262,13.0262,13.0196,13.0262,307019.7044
2014-11-21 15:45:00,19.68,19.69,19.67,19.67,1130049.2610837438,13.0262,13.0328,13.0196,13.0196,1130049.2611
2014-11-21 15:50:00,19.67,19.67,19.66,19.67,555418.7192118226,13.0196,13.0196,13.013,13.0196,555418.7192
2014-11-21 15:55:00,19.66,19.67,19.66,19.67,1495566.502463054,13.013,13.0196,13.013,13.0196,1495566.5025
2014-11-24 09:30:00,19.72,19.81,19.72,19.8,1189778.3251231527,13.0527,13.1122,13.0527,13.1056,1189778.3251
2014-11-24 09:35:00,19.81,19.84,19.8,19.82,1020566.502463054,13.1122,13.1321,13.1056,13.1189,1020566.5025
2014-11-24 09:40:00,19.81,19.82,19.8,19.8,776724.1379310344,13.1122,13.1189,13.1056,13.1056,776724.1379
2014-11-24 09:45:00,19.81,19.81,19.8,19.8,202955.6650246305,13.1122,13.1122,13.1056,13.1056,202955.665
2014-11-24 09:50:00,19.8,19.81,19.78,19.79,470073.8916256157,13.1056,13.1122,13.0924,13.099,470073.8916
2014-11-24 09:55:00,19.79,19.8,19.79,19.8,97413.79310344826,13.099,13.1056,13.099,13.1056,97413.7931
2014-11-24 10:00:00,19.8,19.81,19.79,19.8,635837.4384236452,13.1056,13.1122,13.099,13.1056,635837.4384
2014-11-24 10:05:00,19.8,19.8,19.79,19.8,141995.0738916256,13.1056,13.1056,13.099,13.1056,141995.0739
2014-11-24 10:10:00,19.8,19.81,19.79,19.8,345197.04433497536,13.1056,13.1122,13.099,13.1056,345197.0443
2014-11-24 10:15:00,19.8,19.8,19.78,19.8,260591.1330049261,13.1056,13.1056,13.0924,13.1056,260591.133
2014-11-24 10:20:00,19.8,19.8,19.78,19.79,171059.1133004926,13.1056,13.1056,13.0924,13.099,171059.1133
2014-11-24 10:25:00,19.79,19.8,19.78,19.79,144827.58620689655,13.099,13.1056,13.0924,13.099,144827.5862
2014-11-24 10:30:00,19.79,19.8,19.78,19.79,84605.91133004925,13.099,13.1056,13.0924,13.099,84605.9113
2014-11-24 10:35:00,19.79,19.79,19.76,19.77,175615.763546798,13.099,13.099,13.0792,13.0858,175615.7635
2014-11-24 10:40:00,19.77,19.79,19.76,19.78,153201.97044334974,13.0858,13.099,13.0792,13.0924,153201.9704
2014-11-24 10:45:00,19.78,19.78,19.76,19.77,511699.5073891625,13.0924,13.0924,13.0792,13.0858,511699.5074
2014-11-24 10:50:00,19.77,19.77,19.76,19.76,68842.3645320197,13.0858,13.0858,13.0792,13.0792,68842.3645
2014-11-24 10:55:00,19.76,19.77,19.76,19.76,100985.22167487684,13.0792,13.0858,13.0792,13.0792,100985.2217
2014-11-24 11:00:00,19.76,19.77,19.76,19.76,107389.16256157636,13.0792,13.0858,13.0792,13.0792,107389.1626
2014-11-24 11:05:00,19.76,19.76,19.74,19.74,99137.93103448275,13.0792,13.0792,13.0659,13.0659,99137.931
2014-11-24 11:10:00,19.74,19.75,19.73,19.75,141748.76847290638,13.0659,13.0725,13.0593,13.0725,141748.7685
2014-11-24 11:15:00,19.75,19.75,19.72,19.73,593103.448275862,13.0725,13.0725,13.0527,13.0593,593103.4483
2014-11-24 11:20:00,19.73,19.73,19.72,19.72,99384.23645320196,13.0593,13.0593,13.0527,13.0527,99384.2365
2014-11-24 11:25:00,19.72,19.73,19.72,19.72,299261.0837438423,13.0527,13.0593,13.0527,13.0527,299261.0837
2014-11-24 11:30:00,19.72,19.74,19.72,19.73,357512.31527093594,13.0527,13.0659,13.0527,13.0593,357512.3153
2014-11-24 11:35:00,19.72,19.73,19.72,19.73,121182.2660098522,13.0527,13.0593,13.0527,13.0593,121182.266
2014-11-24 11:40:00,19.73,19.73,19.72,19.73,40024.63054187192,13.0593,13.0593,13.0527,13.0593,40024.6305
2014-11-24 11:45:00,19.73,19.74,19.72,19.72,121921.18226600984,13.0593,13.0659,13.0527,13.0527,121921.1823
2014-11-24 11:50:00,19.72,19.73,19.72,19.73,34113.30049261083,13.0527,13.0593,13.0527,13.0593,34113.3005
2014-11-24 11:55:00,19.73,19.73,19.72,19.73,54433.49753694581,13.0593,13.0593,13.0527,13.0593,54433.4975
2014-11-24 12:00:00,19.73,19.74,19.72,19.74,139039.40886699507,13.0593,13.0659,13.0527,13.0659,139039.4089
2014-11-24 12:05:00,19.74,19.75,19.73,19.75,43719.211822660094,13.0659,13.0725,13.0593,13.0725,43719.2118
2014-11-24 12:10:00,19.75,19.75,19.74,19.75,37931.034482758616,13.0725,13.0725,13.0659,13.0725,37931.0345
2014-11-24 12:15:00,19.75,19.75,19.73,19.74,298768.47290640394,13.0725,13.0725,13.0593,13.0659,298768.4729
2014-11-24 12:20:00,19.74,19.76,19.74,19.76,156157.6354679803,13.0659,13.0792,13.0659,13.0792,156157.6355
2014-11-24 12:25:00,19.75,19.76,19.75,19.75,41379.31034482758,13.0725,13.0792,13.0725,13.0725,41379.3103
2014-11-24 12:30:00,19.75,19.76,19.75,19.75,57512.31527093596,13.0725,13.0792,13.0725,13.0725,57512.3153
2014-11-24 12:35:00,19.75,19.76,19.74,19.75,108743.842364532,13.0725,13.0792,13.0659,13.0725,108743.8424
2014-11-24 12:40:00,19.75,19.75,19.74,19.75,36822.66009852217,13.0725,13.0725,13.0659,13.0725,36822.6601
2014-11-24 12:45:00,19.74,19.76,19.74,19.76,72044.33497536945,13.0659,13.0792,13.0659,13.0792,72044.335
2014-11-24 12:50:00,19.76,19.76,19.74,19.75,109482.75862068964,13.0792,13.0792,13.0659,13.0725,109482.7586
2014-11-24 12:55:00,19.75,19.75,19.74,19.75,164655.1724137931,13.0725,13.0725,13.0659,13.0725,164655.1724
2014-11-24 13:00:00,19.75,19.75,19.74,19.74,51477.83251231527,13.0725,13.0725,13.0659,13.0659,51477.8325
2014-11-24 13:05:00,19.75,19.75,19.74,19.75,31650.24630541872,13.0725,13.0725,13.0659,13.0725,31650.2463
2014-11-24 13:10:00,19.75,19.75,19.74,19.74,85098.52216748768,13.0725,13.0725,13.0659,13.0659,85098.5222
2014-11-24 13:15:00,19.75,19.76,19.74,19.76,85344.82758620688,13.0725,13.0792,13.0659,13.0792,85344.8276
2014-11-24 13:20:00,19.76,19.76,19.76,19.76,60837.43842364531,13.0792,13.0792,13.0792,13.0792,60837.4384
2014-11-24 13:25:00,19.76,19.76,19.76,19.76,82019.70443349754,13.0792,13.0792,13.0792,13.0792,82019.7044
2014-11-24 13:30:00,19.76,19.76,19.76,19.76,43965.5172413793,13.0792,13.0792,13.0792,13.0792,43965.5172
2014-11-24 13:35:00,19.76,19.76,19.76,19.76,57142.85714285714,13.0792,13.0792,13.0792,13.0792,57142.8571
2014-11-24 13:40:00,19.76,19.76,19.76,19.76,30049.26108374384,13.0792,13.0792,13.0792,13.0792,30049.2611
2014-11-24 13:45:00,19.76,19.76,19.76,19.76,75369.45812807881,13.0792,13.0792,13.0792,13.0792,75369.4581
2014-11-24 13:50:00,19.76,19.77,19.76,19.76,98152.7093596059,13.0792,13.0858,13.0792,13.0792,98152.7094
2014-11-24 13:55:00,19.77,19.77,19.76,19.76,53694.581280788174,13.0858,13.0858,13.0792,13.0792,53694.5813
2014-11-24 14:00:00,19.77,19.78,19.76,19.77,119704.43349753694,13.0858,13.0924,13.0792,13.0858,119704.4335
2014-11-24 14:05:00,19.77,19.79,19.77,19.78,126724.13793103448,13.0858,13.099,13.0858,13.0924,126724.1379
2014-11-24 14:10:00,19.79,19.79,19.77,19.78,59729.06403940886,13.099,13.099,13.0858,13.0924,59729.064
2014-11-24 14:15:00,19.78,19.78,19.77,19.78,159113.3004926108,13.0924,13.0924,13.0858,13.0924,159113.3005
2014-11-24 14:20:00,19.78,19.78,19.77,19.78,70320.19704433497,13.0924,13.0924,13.0858,13.0924,70320.197
2014-11-24 14:25:00,19.78,19.79,19.77,19.78,119211.8226600985,13.0924,13.099,13.0858,13.0924,119211.8227
2014-11-24 14:30:00,19.78,19.79,19.78,19.79,105172.41379310343,13.0924,13.099,13.0924,13.099,105172.4138
2014-11-24 14:35:00,19.79,19.79,19.78,19.78,619211.8226600984,13.099,13.099,13.0924,13.0924,619211.8227
2014-11-24 14:40:00,19.78,19.79,19.78,19.78,280665.02463054186,13.0924,13.099,13.0924,13.0924,280665.0246
2014-11-24 14:45:00,19.79,19.79,19.78,19.78,130295.56650246304,13.099,13.099,13.0924,13.0924,130295.5665
2014-11-24 14:50:00,19.79,19.79,19.78,19.78,240640.39408867,13.099,13.099,13.0924,13.0924,240640.3941
2014-11-24 14:55:00,19.79,19.79,19.76,19.77,129064.039408867,13.099,13.099,13.0792,13.0858,129064.0394
2014-11-24 15:00:00,19.77,19.77,19.76,19.77,30911.33004926108,13.0858,13.0858,13.0792,13.0858,30911.33
2014-11-24 15:05:00,19.77,19.77,19.76,19.77,209729.06403940884,13.0858,13.0858,13.0792,13.0858,209729.064
2014-11-24 15:10:00,19.77,19.77,19.76,19.77,61453.20197044334,13.0858,13.0858,13.0792,13.0858,61453.202
2014-11-24 15:15:00,19.77,19.77,19.76,19.76,231650.2463054187,13.0858,13.0858,13.0792,13.0792,231650.2463
2014-11-24 15:20:00,19.76,19.77,19.76,19.77,229187.19211822652,13.0792,13.0858,13.0792,13.0858,229187.1921
2014-11-24 15:25:00,19.77,19.78,19.76,19.77,450000.0,13.0858,13.0924,13.0792,13.0858,450000.0
2014-11-24 15:30:00,19.78,19.78,19.77,19.77,165147.7832512315,13.0924,13.0924,13.0858,13.0858,165147.7833
2014-11-24 15:35:00,19.78,19.79,19.77,19.79,581157.6354679803,13.0924,13.099,13.0858,13.099,581157.6355
2014-11-24 15:40:00,19.79,19.79,19.78,19.78,254064.039408867,13.099,13.099,13.0924,13.0924,254064.0394
2014-11-24 15:45:00,19.79,19.8,19.78,19.79,378201.97044334974,13.099,13.1056,13.0924,13.099,378201.9704
2014-11-24 15:50:00,19.8,19.8,19.79,19.8,495566.5024630541,13.1056,13.1056,13.099,13.1056,495566.5025
2014-11-24 15:55:00,19.8,19.8,19.79,19.8,1842118.226600985,13.1056,13.1056,13.099,13.1056,1842118.2266
2014-11-25 09:30:00,19.83,19.83,19.8,19.81,277463.0541871921,13.1255,13.1255,13.1056,13.1122,277463.0542
2014-11-25 09:35:00,19.8,19.81,19.79,19.8,363793.1034482758,13.1056,13.1122,13.099,13.1056,363793.1034
2014-11-25 09:40:00,19.79,19.8,19.75,19.76,906280.7881773398,13.099,13.1056,13.0725,13.0792,906280.7882
2014-11-25 09:45:00,19.77,19.77,19.76,19.76,411576.3546798029,13.0858,13.0858,13.0792,13.0792,411576.3547
2014-11-25 09:50:00,19.76,19.76,19.75,19.75,161945.81280788177,13.0792,13.0792,13.0725,13.0725,161945.8128
2014-11-25 09:55:00,19.75,19.76,19.75,19.76,203571.4285714285,13.0725,13.0792,13.0725,13.0792,203571.4286
2014-11-25 10:00:00,19.76,19.76,19.73,19.74,964408.866995074,13.0792,13.0792,13.0593,13.0659,964408.867
2014-11-25 10:05:00,19.73,19.75,19.72,19.73,405665.02463054186,13.0593,13.0725,13.0527,13.0593,405665.0246
2014-11-25 10:10:00,19.73,19.76,19.73,19.76,275985.2216748768,13.0593,13.0792,13.0593,13.0792,275985.2217
2014-11-25 10:15:00,19.75,19.76,19.74,19.75,96798.02955665025,13.0725,13.0792,13.0659,13.0725,96798.0296
2014-11-25 10:20:00,19.74,19.76,19.74,19.75,218472.90640394087,13.0659,13.0792,13.0659,13.0725,218472.9064
2014-11-25 10:25:00,19.75,19.77,19.74,19.76,164532.01970443348,13.0725,13.0858,13.0659,13.0792,164532.0197
2014-11-25 10:30:00,19.76,19.77,19.76,19.76,46305.41871921182,13.0792,13.0858,13.0792,13.0792,46305.4187
2014-11-25 10:35:00,19.76,19.76,19.75,19.75,180911.33004926107,13.0792,13.0792,13.0725,13.0725,180911.33
2014-11-25 10:40:00,19.75,19.75,19.74,19.74,107635.46798029557,13.0725,13.0725,13.0659,13.0659,107635.468
2014-11-25 10:45:00,19.74,19.75,19.73,19.73,326231.52709359606,13.0659,13.0725,13.0593,13.0593,326231.5271
2014-11-25 10:50:00,19.74,19.76,19.72,19.73,789039.408866995,13.0659,13.0792,13.0527,13.0593,789039.4089
2014-11-25 10:55:00,19.73,19.74,19.72,19.73,413300.4926108374,13.0593,13.0659,13.0527,13.0593,413300.4926
2014-11-25 11:00:00,19.73,19.75,19.72,19.75,196182.2660098522,13.0593,13.0725,13.0527,13.0725,196182.266
2014-11-25 11:05:00,19.74,19.75,19.72,19.73,108004.92610837438,13.0659,13.0725,13.0527,13.0593,108004.9261
2014-11-25 11:10:00,19.73,19.73,19.72,19.73,476600.9852216749,13.0593,13.0593,13.0527,13.0593,476600.9852
2014-11-25 11:15:00,19.73,19.73,19.71,19.72,294211.8226600985,13.0593,13.0593,13.0461,13.0527,294211.8227
2014-11-25 11:20:00,19.72,19.72,19.72,19.72,206403.94088669948,13.0527,13.0527,13.0527,13.0527,206403.9409
2014-11-25 11:25:00,19.72,19.73,19.72,19.72,347783.2512315271,13.0527,13.0593,13.0527,13.0527,347783.2512
2014-11-25 11:30:00,19.72,19.74,19.72,19.73,225738.9162561576,13.0527,13.0659,13.0527,13.0593,225738.9163
2014-11-25 11:35:00,19.73,19.75,19.72,19.75,248522.1674876847,13.0593,13.0725,13.0527,13.0725,248522.1675
2014-11-25 11:40:00,19.75,19.75,19.74,19.75,192980.29556650243,13.0725,13.0725,13.0659,13.0725,192980.2956
2014-11-25 11:45:00,19.75,19.76,19.74,19.75,132389.16256157635,13.0725,13.0792,13.0659,13.0725,132389.1626
2014-11-25 11:50:00,19.76,19.76,19.75,19.75,79556.6502463054,13.0792,13.0792,13.0725,13.0725,79556.6502
2014-11-25 11:55:00,19.75,19.76,19.75,19.76,53817.733990147775,13.0725,13.0792,13.0725,13.0792,53817.734
2014-11-25 12:00:00,19.76,19.77,19.75,19.76,124014.77832512314,13.0792,13.0858,13.0725,13.0792,124014.7783
2014-11-25 12:05:00,19.76,19.76,19.76,19.76,56403.9408866995,13.0792,13.0792,13.0792,13.0792,56403.9409
2014-11-25 12:10:00,19.76,19.76,19.76,19.76,61699.50738916256,13.0792,13.0792,13.0792,13.0792,61699.5074
2014-11-25 12:15:00,19.76,19.76,19.75,19.76,122536.94581280788,13.0792,13.0792,13.0725,13.0792,122536.9458
2014-11-25 12:20:00,19.75,19.76,19.75,19.76,55911.33004926108,13.0725,13.0792,13.0725,13.0792,55911.33
2014-11-25 12:25:00,19.76,19.76,19.75,19.76,25123.152709359605,13.0792,13.0792,13.0725,13.0792,25123.1527
2014-11-25 12:30:00,19.76,19.76,19.75,19.76,81773.39901477832,13.0792,13.0792,13.0725,13.0792,81773.399
2014-11-25 12:35:00,19.76,19.76,19.75,19.76,64901.47783251231,13.0792,13.0792,13.0725,13.0792,64901.4778
2014-11-25 12:40:00,19.76,19.79,19.76,19.78,202832.51231527093,13.0792,13.099,13.0792,13.0924,202832.5123
2014-11-25 12:45:00,19.78,19.79,19.78,19.78,126970.44334975368,13.0924,13.099,13.0924,13.0924,126970.4433
2014-11-25 12:50:00,19.79,19.79,19.78,19.79,92241.37931034484,13.099,13.099,13.0924,13.099,92241.3793
2014-11-25 12:55:00,19.79,19.79,19.78,19.79,33866.99507389162,13.099,13.099,13.0924,13.099,33866.9951
2014-11-25 13:00:00,19.78,19.79,19.78,19.79,17857.142857142855,13.0924,13.099,13.0924,13.099,17857.1429
2014-11-25 13:05:00,19.79,19.79,19.77,19.78,72413.79310344828,13.099,13.099,13.0858,13.0924,72413.7931
2014-11-25 13:10:00,19.77,19.78,19.77,19.77,62931.034482758616,13.0858,13.0924,13.0858,13.0858,62931.0345
2014-11-25 13:15:00,19.77,19.78,19.76,19.77,48522.167487684725,13.0858,13.0924,13.0792,13.0858,48522.1675
2014-11-25 13:20:00,19.76,19.78,19.76,19.78,84236.45320197043,13.0792,13.0924,13.0792,13.0924,84236.4532
2014-11-25 13:25:00,19.78,19.78,19.77,19.78,26477.832512315268,13.0924,13.0924,13.0858,13.0924,26477.8325
2014-11-25 13:30:00,19.78,19.79,19.77,19.78,148768.4729064039,13.0924,13.099,13.0858,13.0924,148768.4729
2014-11-25 13:35:00,19.77,19.78,19.77,19.77,42980.29556650246,13.0858,13.0924,13.0858,13.0858,42980.2956
2014-11-25 13:40:00,19.77,19.78,19.77,19.78,66502.46305418719,13.0858,13.0924,13.0858,13.0924,66502.4631
2014-11-25 13:45:00,19.77,19.78,19.77,19.78,45566.50246305418,13.0858,13.0924,13.0858,13.0924,45566.5025
2014-11-25 13:50:00,19.78,19.78,19.77,19.77,74876.84729064039,13.0924,13.0924,13.0858,13.0858,74876.8473
2014-11-25 13:55:00,19.77,19.78,19.77,19.78,105295.56650246304,13.0858,13.0924,13.0858,13.0924,105295.5665
2014-11-25 14:00:00,19.78,19.78,19.77,19.78,41625.6157635468,13.0924,13.0924,13.0858,13.0924,41625.6158
2014-11-25 14:05:00,19.78,19.78,19.76,19.78,909605.9113300492,13.0924,13.0924,13.0792,13.0924,909605.9113
2014-11-25 14:10:00,19.77,19.78,19.76,19.77,322783.2512315271,13.0858,13.0924,13.0792,13.0858,322783.2512
2014-11-25 14:15:00,19.77,19.78,19.76,19.77,125738.91625615762,13.0858,13.0924,13.0792,13.0858,125738.9163
2014-11-25 14:20:00,19.77,19.77,19.76,19.77,42980.29556650246,13.0858,13.0858,13.0792,13.0858,42980.2956
2014-11-25 14:25:00,19.77,19.77,19.76,19.77,156650.2463054187,13.0858,13.0858,13.0792,13.0858,156650.2463
2014-11-25 14:30:00,19.77,19.78,19.76,19.78,141748.76847290638,13.0858,13.0924,13.0792,13.0924,141748.7685
2014-11-25 14:35:00,19.78,19.78,19.77,19.77,59975.36945812807,13.0924,13.0924,13.0858,13.0858,59975.3695
2014-11-25 14:40:00,19.78,19.78,19.77,19.78,105665.02463054186,13.0924,13.0924,13.0858,13.0924,105665.0246
2014-11-25 14:45:00,19.78,19.78,19.76,19.77,158990.14778325122,13.0924,13.0924,13.0792,13.0858,158990.1478
2014-11-25 14:50:00,19.77,19.78,19.76,19.77,295566.50246305414,13.0858,13.0924,13.0792,13.0858,295566.5025
2014-11-25 14:55:00,19.77,19.78,19.76,19.77,282635.46798029554,13.0858,13.0924,13.0792,13.0858,282635.468
2014-11-25 15:00:00,19.77,19.79,19.77,19.78,89039.40886699507,13.0858,13.099,13.0858,13.0924,89039.4089
2014-11-25 15:05:00,19.78,19.8,19.78,19.78,141502.4630541872,13.0924,13.1056,13.0924,13.0924,141502.4631
2014-11-25 15:10:00,19.78,19.79,19.78,19.79,85221.67487684729,13.0924,13.099,13.0924,13.099,85221.6749
2014-11-25 15:15:00,19.79,19.8,19.78,19.8,128694.58128078816,13.099,13.1056,13.0924,13.1056,128694.5813
2014-11-25 15:20:00,19.8,19.8,19.78,19.79,107142.85714285712,13.1056,13.1056,13.0924,13.099,107142.8571
2014-11-25 15:25:00,19.78,19.8,19.78,19.8,203940.88669950736,13.0924,13.1056,13.0924,13.1056,203940.8867
2014-11-25 15:30:00,19.8,19.8,19.78,19.78,273275.8620689655,13.1056,13.1056,13.0924,13.0924,273275.8621
2014-11-25 15:35:00,19.79,19.79,19.78,19.78,219950.7389162561,13.099,13.099,13.0924,13.0924,219950.7389
2014-11-25 15:40:00,19.78,19.79,19.77,19.78,563054.1871921181,13.0924,13.099,13.0858,13.0924,563054.1872
2014-11-25 15:45:00,19.77,19.77,19.76,19.77,255911.33004926107,13.0858,13.0858,13.0792,13.0858,255911.33
2014-11-25 15:50:00,19.77,19.77,19.76,19.76,560221.6748768472,13.0858,13.0858,13.0792,13.0792,560221.6749
2014-11-25 15:55:00,19.77,19.77,19.76,19.76,1181527.093596059,13.0858,13.0858,13.0792,13.0792,1181527.0936
2014-11-26 09:30:00,19.77,19.8,19.77,19.79,300862.0689655172,13.0858,13.1056,13.0858,13.099,300862.069
2014-11-26 09:35:00,19.78,19.79,19.76,19.79,407019.7044334975,13.0924,13.099,13.0792,13.099,407019.7044
2014-11-26 09:40:00,19.78,19.79,19.76,19.76,73891.62561576354,13.0924,13.099,13.0792,13.0792,73891.6256
2014-11-26 09:45:00,19.76,19.77,19.76,19.76,83990.14778325122,13.0792,13.0858,13.0792,13.0792,83990.1478
2014-11-26 09:50:00,19.76,19.78,19.76,19.78,107266.00985221674,13.0792,13.0924,13.0792,13.0924,107266.0099
2014-11-26 09:55:00,19.77,19.79,19.77,19.79,109482.75862068964,13.0858,13.099,13.0858,13.099,109482.7586
2014-11-26 10:00:00,19.78,19.8,19.77,19.78,201477.83251231525,13.0924,13.1056,13.0858,13.0924,201477.8325
2014-11-26 10:05:00,19.78,19.79,19.76,19.78,69088.66995073891,13.0924,13.099,13.0792,13.0924,69088.67
2014-11-26 10:10:00,19.78,19.78,19.77,19.78,241995.0738916256,13.0924,13.0924,13.0858,13.0924,241995.0739
2014-11-26 10:15:00,19.78,19.78,19.76,19.78,174999.99999999997,13.0924,13.0924,13.0792,13.0924,175000.0
2014-11-26 10:20:00,19.78,19.79,19.77,19.79,154064.039408867,13.0924,13.099,13.0858,13.099,154064.0394
2014-11-26 10:25:00,19.79,19.79,19.78,19.79,41995.07389162561,13.099,13.099,13.0924,13.099,41995.0739
2014-11-26 10:30:00,19.78,19.79,19.78,19.79,75862.06896551723,13.0924,13.099,13.0924,13.099,75862.069
2014-11-26 10:35:00,19.79,19.79,19.77,19.78,94334.97536945812,13.099,13.099,13.0858,13.0924,94334.9754
2014-11-26 10:40:00,19.77,19.79,19.77,19.79,97536.94581280788,13.0858,13.099,13.0858,13.099,97536.9458
2014-11-26 10:45:00,19.78,19.79,19.76,19.78,144458.1280788177,13.0924,13.099,13.0792,13.0924,144458.1281
2014-11-26 10:50:00,19.77,19.78,19.77,19.78,24261.08374384236,13.0858,13.0924,13.0858,13.0924,24261.0837
2014-11-26 10:55:00,19.78,19.78,19.76,19.77,227586.2068965517,13.0924,13.0924,13.0792,13.0858,227586.2069
2014-11-26 11:00:00,19.77,19.78,19.77,19.77,60591.1330049261,13.0858,13.0924,13.0858,13.0858,60591.133
2014-11-26 11:05:00,19.77,19.78,19.76,19.76,81157.63546798029,13.0858,13.0924,13.0792,13.0792,81157.6355
2014-11-26 11:10:00,19.76,19.76,19.76,19.76,32635.467980295565,13.0792,13.0792,13.0792,13.0792,32635.468
2014-11-26 11:15:00,19.76,19.76,19.75,19.76,67857.14285714286,13.0792,13.0792,13.0725,13.0792,67857.1429
2014-11-26 11:20:00,19.76,19.76,19.75,19.75,160960.5911330049,13.0792,13.0792,13.0725,13.0725,160960.5911
2014-11-26 11:25:00,19.76,19.76,19.75,19.76,199507.3891625616,13.0792,13.0792,13.0725,13.0792,199507.3892
2014-11-26 11:30:00,19.76,19.76,19.75,19.76,97660.09852216748,13.0792,13.0792,13.0725,13.0792,97660.0985
2014-11-26 11:35:00,19.75,19.76,19.75,19.76,47536.94581280788,13.0725,13.0792,13.0725,13.0792,47536.9458
2014-11-26 11:40:00,19.76,19.76,19.75,19.76,55172.41379310344,13.0792,13.0792,13.0725,13.0792,55172.4138
2014-11-26 11:45:00,19.76,19.76,19.75,19.76,35591.13300492611,13.0792,13.0792,13.0725,13.0792,35591.133
2014-11-26 11:50:00,19.76,19.76,19.75,19.76,107512.31527093596,13.0792,13.0792,13.0725,13.0792,107512.3153
2014-11-26 11:55:00,19.76,19.76,19.75,19.75,9852.216748768473,13.0792,13.0792,13.0725,13.0725,9852.2167
2014-11-26 12:00:00,19.76,19.76,19.75,19.76,91009.85221674875,13.0792,13.0792,13.0725,13.0792,91009.8522
2014-11-26 12:05:00,19.76,19.76,19.75,19.76,153817.73399014777,13.0792,13.0792,13.0725,13.0792,153817.734
2014-11-26 12:10:00,19.76,19.76,19.75,19.76,108004.92610837438,13.0792,13.0792,13.0725,13.0792,108004.9261
2014-11-26 12:15:00,19.76,19.76,19.76,19.76,36576.35467980295,13.0792,13.0792,13.0792,13.0792,36576.3547
2014-11-26 12:20:00,19.76,19.76,19.76,19.76,29064.039408867,13.0792,13.0792,13.0792,13.0792,29064.0394
2014-11-26 12:25:00,19.76,19.76,19.76,19.76,18349.75369458128,13.0792,13.0792,13.0792,13.0792,18349.7537
2014-11-26 12:30:00,19.76,19.76,19.76,19.76,36330.04926108374,13.0792,13.0792,13.0792,13.0792,36330.0493
2014-11-26 12:35:00,19.76,19.76,19.76,19.76,26724.13793103448,13.0792,13.0792,13.0792,13.0792,26724.1379
2014-11-26 12:40:00,19.76,19.76,19.76,19.76,45073.89162561576,13.0792,13.0792,13.0792,13.0792,45073.8916
2014-11-26 12:45:00,19.76,19.76,19.76,19.76,72290.64039408867,13.0792,13.0792,13.0792,13.0792,72290.6404
2014-11-26 12:50:00,19.76,19.76,19.76,19.76,58866.99507389162,13.0792,13.0792,13.0792,13.0792,58866.9951
2014-11-26 12:55:00,19.76,19.76,19.75,19.76,140763.54679802954,13.0792,13.0792,13.0725,13.0792,140763.5468
2014-11-26 13:00:00,19.76,19.76,19.75,19.76,78817.73399014778,13.0792,13.0792,13.0725,13.0792,78817.734
2014-11-26 13:05:00,19.76,19.76,19.76,19.76,41009.85221674877,13.0792,13.0792,13.0792,13.0792,41009.8522
2014-11-26 13:10:00,19.76,19.76,19.76,19.76,89408.86699507388,13.0792,13.0792,13.0792,13.0792,89408.867
2014-11-26 13:15:00,19.76,19.77,19.76,19.77,123522.16748768472,13.0792,13.0858,13.0792,13.0858,123522.1675
2014-11-26 13:20:00,19.76,19.77,19.76,19.77,69827.58620689655,13.0792,13.0858,13.0792,13.0858,69827.5862
2014-11-26 13:25:00,19.77,19.77,19.76,19.77,34852.21674876847,13.0858,13.0858,13.0792,13.0858,34852.2167
2014-11-26 13:30:00,19.77,19.77,19.76,19.77,95689.65517241378,13.0858,13.0858,13.0792,13.0858,95689.6552
2014-11-26 13:35:00,19.77,19.77,19.76,19.77,92610.83743842364,13.0858,13.0858,13.0792,13.0858,92610.8374
2014-11-26 13:40:00,19.77,19.78,19.76,19.78,81403.94088669949,13.0858,13.0924,13.0792,13.0924,81403.9409
2014-11-26 13:45:00,19.78,19.78,19.77,19.78,28571.42857142857,13.0924,13.0924,13.0858,13.0924,28571.4286
2014-11-26 13:50:00,19.78,19.78,19.76,19.77,129556.6502463054,13.0924,13.0924,13.0792,13.0858,129556.6502
2014-11-26 13:55:00,19.76,19.77,19.76,19.77,39778.3251231527,13.0792,13.0858,13.0792,13.0858,39778.3251
2014-11-26 14:00:00,19.76,19.77,19.76,19.76,55418.71921182265,13.0792,13.0858,13.0792,13.0792,55418.7192
2014-11-26 14:05:00,19.76,19.77,19.76,19.76,60221.67487684728,13.0792,13.0858,13.0792,13.0792,60221.6749
2014-11-26 14:10:00,19.76,19.77,19.76,19.77,62561.5763546798,13.0792,13.0858,13.0792,13.0858,62561.5764
2014-11-26 14:15:00,19.76,19.77,19.76,19.77,53571.428571428565,13.0792,13.0858,13.0792,13.0858,53571.4286
2014-11-26 14:20:00,19.76,19.77,19.76,19.77,47536.94581280788,13.0792,13.0858,13.0792,13.0858,47536.9458
2014-11-26 14:25:00,19.77,19.77,19.76,19.77,119704.43349753694,13.0858,13.0858,13.0792,13.0858,119704.4335
2014-11-26 14:30:00,19.77,19.77,19.76,19.77,91995.0738916256,13.0858,13.0858,13.0792,13.0858,91995.0739
2014-11-26 14:35:00,19.77,19.77,19.76,19.76,101600.98522167488,13.0858,13.0858,13.0792,13.0792,101600.9852
2014-11-26 14:40:00,19.76,19.77,19.76,19.77,178694.58128078817,13.0792,13.0858,13.0792,13.0858,178694.5813
2014-11-26 14:45:00,19.77,19.77,19.76,19.77,82635.46798029557,13.0858,13.0858,13.0792,13.0858,82635.468
2014-11-26 14:50:00,19.77,19.77,19.76,19.77,114408.86699507388,13.0858,13.0858,13.0792,13.0858,114408.867
2014-11-26 14:55:00,19.77,19.77,19.76,19.77,166009.85221674875,13.0858,13.0858,13.0792,13.0858,166009.8522
2014-11-26 15:00:00,19.76,19.77,19.76,19.77,73891.62561576354,13.0792,13.0858,13.0792,13.0858,73891.6256
2014-11-26 15:05:00,19.76,19.77,19.76,19.77,79556.6502463054,13.0792,13.0858,13.0792,13.0858,79556.6502
2014-11-26 15:10:00,19.77,19.77,19.76,19.77,207635.4679802956,13.0858,13.0858,13.0792,13.0858,207635.468
2014-11-26 15:15:00,19.77,19.78,19.76,19.77,209482.7586206896,13.0858,13.0924,13.0792,13.0858,209482.7586
2014-11-26 15:20:00,19.78,19.78,19.77,19.78,200000.0,13.0924,13.0924,13.0858,13.0924,200000.0
2014-11-26 15:25:00,19.78,19.78,19.77,19.78,126847.29064039409,13.0924,13.0924,13.0858,13.0924,126847.2906
2014-11-26 15:30:00,19.78,19.78,19.77,19.78,124137.93103448275,13.0924,13.0924,13.0858,13.0924,124137.931
2014-11-26 15:35:00,19.78,19.78,19.77,19.78,284605.9113300492,13.0924,13.0924,13.0858,13.0924,284605.9113
2014-11-26 15:40:00,19.78,19.79,19.77,19.79,380295.566502463,13.0924,13.099,13.0858,13.099,380295.5665
2014-11-26 15:45:00,19.79,19.8,19.78,19.79,539778.3251231527,13.099,13.1056,13.0924,13.099,539778.3251
2014-11-26 15:50:00,19.79,19.8,19.78,19.79,564162.5615763547,13.099,13.1056,13.0924,13.099,564162.5616
2014-11-26 15:55:00,19.8,19.8,19.79,19.79,1114901.4778325122,13.1056,13.1056,13.099,13.099,1114901.4778
2014-11-28 09:30:00,19.81,19.88,19.8,19.87,672660.0985221674,13.1122,13.1586,13.1056,13.152,672660.0985
2014-11-28 09:35:00,19.87,19.88,19.84,19.87,404310.3448275861,13.152,13.1586,13.1321,13.152,404310.3448
2014-11-28 09:40:00,19.86,19.88,19.85,19.85,258743.842364532,13.1453,13.1586,13.1387,13.1387,258743.8424
2014-11-28 09:45:00,19.85,19.88,19.85,19.88,162438.42364532017,13.1387,13.1586,13.1387,13.1586,162438.4236
2014-11-28 09:50:00,19.87,19.88,19.85,19.87,146305.4187192118,13.152,13.1586,13.1387,13.152,146305.4187
2014-11-28 09:55:00,19.87,19.88,19.87,19.88,46059.11330049261,13.152,13.1586,13.152,13.1586,46059.1133
2014-11-28 10:00:00,19.88,19.89,19.86,19.87,206157.6354679803,13.1586,13.1652,13.1453,13.152,206157.6355
2014-11-28 10:05:00,19.88,19.89,19.87,19.89,164408.86699507388,13.1586,13.1652,13.152,13.1652,164408.867
2014-11-28 10:10:00,19.88,19.9,19.88,19.89,241748.7684729064,13.1586,13.1718,13.1586,13.1652,241748.7685
2014-11-28 10:15:00,19.89,19.89,19.89,19.89,98891.62561576354,13.1652,13.1652,13.1652,13.1652,98891.6256
2014-11-28 10:20:00,19.89,19.89,19.88,19.89,195935.96059113296,13.1652,13.1652,13.1586,13.1652,195935.9606
2014-11-28 10:25:00,19.88,19.89,19.87,19.88,46674.87684729064,13.1586,13.1652,13.152,13.1586,46674.8768
2014-11-28 10:30:00,19.88,19.88,19.87,19.88,360714.2857142857,13.1586,13.1586,13.152,13.1586,360714.2857
2014-11-28 10:35:00,19.87,19.88,19.86,19.88,280049.2610837438,13.152,13.1586,13.1453,13.1586,280049.2611
2014-11-28 10:40:00,19.87,19.88,19.87,19.88,44950.73891625615,13.152,13.1586,13.152,13.1586,44950.7389
2014-11-28 10:45:00,19.88,19.88,19.87,19.88,214655.17241379307,13.1586,13.1586,13.152,13.1586,214655.1724
2014-11-28 10:50:00,19.88,19.88,19.86,19.86,129187.1921182266,13.1586,13.1586,13.1453,13.1453,129187.1921
2014-11-28 10:55:00,19.86,19.87,19.86,19.86,27339.90147783251,13.1453,13.152,13.1453,13.1453,27339.9015
2014-11-28 11:00:00,19.87,19.87,19.85,19.86,220320.19704433496,13.152,13.152,13.1387,13.1453,220320.197
2014-11-28 11:05:00,19.86,19.86,19.85,19.85,63546.798029556645,13.1453,13.1453,13.1387,13.1387,63546.798
2014-11-28 11:10:00,19.86,19.86,19.85,19.86,185344.82758620687,13.1453,13.1453,13.1387,13.1453,185344.8276
2014-11-28 11:15:00,19.86,19.87,19.85,19.86,69581.28078817733,13.1453,13.152,13.1387,13.1453,69581.2808
2014-11-28 11:20:00,19.86,19.87,19.85,19.86,321182.2660098522,13.1453,13.152,13.1387,13.1453,321182.266
2014-11-28 11:25:00,19.86,19.86,19.85,19.86,44334.97536945812,13.1453,13.1453,13.1387,13.1453,44334.9754
2014-11-28 11:30:00,19.86,19.86,19.85,19.86,117610.83743842364,13.1453,13.1453,13.1387,13.1453,117610.8374
2014-11-28 11:35:00,19.86,19.86,19.85,19.86,267118.2266009852,13.1453,13.1453,13.1387,13.1453,267118.2266
2014-11-28 11:40:00,19.86,19.86,19.85,19.85,49507.38916256157,13.1453,13.1453,13.1387,13.1387,49507.3892
2014-11-28 11:45:00,19.85,19.86,19.84,19.85,129926.10837438422,13.1387,13.1453,13.1321,13.1387,129926.1084
2014-11-28 11:50:00,19.85,19.85,19.84,19.85,27093.596059113297,13.1387,13.1387,13.1321,13.1387,27093.5961
2014-11-28 11:55:00,19.85,19.85,19.84,19.84,75369.45812807881,13.1387,13.1387,13.1321,13.1321,75369.4581
2014-11-28 12:00:00,19.85,19.85,19.83,19.84,213916.25615763545,13.1387,13.1387,13.1255,13.1321,213916.2562
2014-11-28 12:05:00,19.83,19.84,19.82,19.82,109359.60591133004,13.1255,13.1321,13.1189,13.1189,109359.6059
2014-11-28 12:10:00,19.82,19.83,19.81,19.82,127093.59605911328,13.1189,13.1255,13.1122,13.1189,127093.5961
2014-11-28 12:15:00,19.83,19.83,19.81,19.82,163423.64532019704,13.1255,13.1255,13.1122,13.1189,163423.6453
2014-11-28 12:20:00,19.82,19.82,19.81,19.81,83004.92610837438,13.1189,13.1189,13.1122,13.1122,83004.9261
2014-11-28 12:25:00,19.82,19.82,19.8,19.81,393842.36453201965,13.1189,13.1189,13.1056,13.1122,393842.3645
2014-11-28 12:30:00,19.81,19.81,19.8,19.8,142980.29556650246,13.1122,13.1122,13.1056,13.1056,142980.2956
2014-11-28 12:35:00,19.81,19.81,19.8,19.8,183374.3842364532,13.1122,13.1122,13.1056,13.1056,183374.3842
2014-11-28 12:40:00,19.8,19.81,19.79,19.81,298399.0147783251,13.1056,13.1122,13.099,13.1122,298399.0148
2014-11-28 12:45:00,19.81,19.81,19.8,19.8,367610.8374384236,13.1122,13.1122,13.1056,13.1056,367610.8374
2014-11-28 12:50:00,19.8,19.8,19.79,19.8,463669.9507389162,13.1056,13.1056,13.099,13.1056,463669.9507
2014-11-28 12:55:00,19.8,19.82,19.79,19.81,1332266.0098522166,13.1056,13.1189,13.099,13.1122,1332266.0099
2014-12-01 09:30:00,19.71,19.76,19.69,19.76,1325862.0689655172,13.0461,13.0792,13.0328,13.0792,1325862.069
2014-12-01 09:35:00,19.76,19.76,19.71,19.72,431773.3990147783,13.0792,13.0792,13.0461,13.0527,431773.399
2014-12-01 09:40:00,19.72,19.72,19.71,19.72,259975.3694581281,13.0527,13.0527,13.0461,13.0527,259975.3695
2014-12-01 09:45:00,19.72,19.73,19.69,19.69,423891.62561576354,13.0527,13.0593,13.0328,13.0328,423891.6256
2014-12-01 09:50:00,19.69,19.69,19.65,19.65,468719.21182266006,13.0328,13.0328,13.0063,13.0063,468719.2118
2014-12-01 09:55:00,19.65,19.66,19.64,19.66,155172.41379310342,13.0063,13.013,12.9997,13.013,155172.4138
2014-12-01 10:00:00,19.66,19.69,19.65,19.67,557019.7044334975,13.013,13.0328,13.0063,13.0196,557019.7044
2014-12-01 10:05:00,19.68,19.68,19.66,19.67,299630.5418719212,13.0262,13.0262,13.013,13.0196,299630.5419
2014-12-01 10:10:00,19.67,19.69,19.67,19.68,311330.0492610837,13.0196,13.0328,13.0196,13.0262,311330.0493
2014-12-01 10:15:00,19.68,19.71,19.67,19.7,148275.8620689655,13.0262,13.0461,13.0196,13.0394,148275.8621
2014-12-01 10:20:00,19.7,19.72,19.69,19.72,160837.4384236453,13.0394,13.0527,13.0328,13.0527,160837.4384
2014-12-01 10:25:00,19.72,19.72,19.7,19.71,108866.9950738916,13.0527,13.0527,13.0394,13.0461,108866.9951
2014-12-01 10:30:00,19.71,19.72,19.69,19.7,211453.20197044333,13.0461,13.0527,13.0328,13.0394,211453.202
2014-12-01 10:35:00,19.7,19.7,19.67,19.67,183004.9261083744,13.0394,13.0394,13.0196,13.0196,183004.9261
2014-12-01 10:40:00,19.67,19.68,19.65,19.66,208497.5369458128,13.0196,13.0262,13.0063,13.013,208497.5369
2014-12-01 10:45:00,19.66,19.67,19.65,19.66,127709.35960591132,13.013,13.0196,13.0063,13.013,127709.3596
2014-12-01 10:50:00,19.66,19.66,19.63,19.63,409113.3004926108,13.013,13.013,12.9931,12.9931,409113.3005
2014-12-01 10:55:00,19.63,19.65,19.63,19.64,324384.2364532019,12.9931,13.0063,12.9931,12.9997,324384.2365
2014-12-01 11:00:00,19.64,19.65,19.63,19.64,139655.1724137931,12.9997,13.0063,12.9931,12.9997,139655.1724
2014-12-01 11:05:00,19.64,19.65,19.63,19.65,268965.5172413793,12.9997,13.0063,12.9931,13.0063,268965.5172
2014-12-01 11:10:00,19.64,19.67,19.64,19.65,446182.2660098522,12.9997,13.0196,12.9997,13.0063,446182.266
2014-12-01 11:15:00,19.65,19.67,19.64,19.67,270073.8916256157,13.0063,13.0196,12.9997,13.0196,270073.8916
2014-12-01 11:20:00,19.67,19.69,19.67,19.69,271798.0295566502,13.0196,13.0328,13.0196,13.0328,271798.0296
2014-12-01 11:25:00,19.69,19.69,19.67,19.67,264901.4778325123,13.0328,13.0328,13.0196,13.0196,264901.4778
2014-12-01 11:30:00,19.67,19.69,19.67,19.68,275738.9162561576,13.0196,13.0328,13.0196,13.0262,275738.9163
2014-12-01 11:35:00,19.67,19.68,19.67,19.67,106157.63546798028,13.0196,13.0262,13.0196,13.0196,106157.6355
2014-12-01 11:40:00,19.67,19.68,19.67,19.67,182758.6206896552,13.0196,13.0262,13.0196,13.0196,182758.6207
2014-12-01 11:45:00,19.68,19.68,19.67,19.67,169088.6699507389,13.0262,13.0262,13.0196,13.0196,169088.67
2014-12-01 11:50:00,19.67,19.67,19.66,19.67,238793.10344827583,13.0196,13.0196,13.013,13.0196,238793.1034
2014-12-01 11:55:00,19.66,19.67,19.65,19.65,165763.54679802954,13.013,13.0196,13.0063,13.0063,165763.5468
2014-12-01 12:00:00,19.65,19.67,19.65,19.66,287192.118226601,13.0063,13.0196,13.0063,13.013,287192.1182
2014-12-01 12:05:00,19.66,19.66,19.64,19.64,1001477.8325123152,13.013,13.013,12.9997,12.9997,1001477.8325
2014-12-01 12:10:00,19.64,19.66,19.64,19.66,469704.4334975369,12.9997,13.013,12.9997,13.013,469704.4335
2014-12-01 12:15:00,19.67,19.67,19.66,19.67,168349.75369458128,13.0196,13.0196,13.013,13.0196,168349.7537
2014-12-01 12:20:00,19.67,19.67,19.65,19.66,354556.6502463054,13.0196,13.0196,13.0063,13.013,354556.6502
2014-12-01 12:25:00,19.66,19.67,19.64,19.65,233990.1477832512,13.013,13.0196,12.9997,13.0063,233990.1478
2014-12-01 12:30:00,19.65,19.67,19.64,19.66,416995.0738916256,13.0063,13.0196,12.9997,13.013,416995.0739
2014-12-01 12:35:00,19.67,19.67,19.65,19.65,156773.39901477832,13.0196,13.0196,13.0063,13.0063,156773.399
2014-12-01 12:40:00,19.65,19.66,19.65,19.65,134852.21674876846,13.0063,13.013,13.0063,13.0063,134852.2167
2014-12-01 12:45:00,19.65,19.66,19.63,19.66,611206.896551724,13.0063,13.013,12.9931,13.013,611206.8966
2014-12-01 12:50:00,19.66,19.67,19.65,19.67,230911.33004926107,13.013,13.0196,13.0063,13.0196,230911.33
2014-12-01 12:55:00,19.67,19.71,19.67,19.7,2977832.5123152705,13.0196,13.0461,13.0196,13.0394,2977832.5123
2014-12-01 13:00:00,19.7,19.71,19.69,19.7,152463.05418719212,13.0394,13.0461,13.0328,13.0394,152463.0542
2014-12-01 13:05:00,19.69,19.71,19.69,19.7,485714.2857142857,13.0328,13.0461,13.0328,13.0394,485714.2857
2014-12-01 13:10:00,19.7,19.72,19.69,19.71,574507.3891625615,13.0394,13.0527,13.0328,13.0461,574507.3892
2014-12-01 13:15:00,19.7,19.72,19.7,19.72,388054.1871921182,13.0394,13.0527,13.0394,13.0527,388054.1872
2014-12-01 13:20:00,19.71,19.72,19.71,19.72,415886.6995073891,13.0461,13.0527,13.0461,13.0527,415886.6995
2014-12-01 13:25:00,19.72,19.72,19.7,19.71,332142.8571428571,13.0527,13.0527,13.0394,13.0461,332142.8571
2014-12-01 13:30:00,19.71,19.72,19.7,19.71,143719.2118226601,13.0461,13.0527,13.0394,13.0461,143719.2118
2014-12-01 13:35:00,19.71,19.72,19.7,19.72,253940.88669950736,13.0461,13.0527,13.0394,13.0527,253940.8867
2014-12-01 13:40:00,19.72,19.73,19.71,19.71,119704.43349753694,13.0527,13.0593,13.0461,13.0461,119704.4335
2014-12-01 13:45:00,19.71,19.73,19.71,19.72,116133.00492610836,13.0461,13.0593,13.0461,13.0527,116133.0049
2014-12-01 13:50:00,19.72,19.72,19.71,19.71,169704.43349753693,13.0527,13.0527,13.0461,13.0461,169704.4335
2014-12-01 13:55:00,19.71,19.72,19.71,19.72,168349.75369458128,13.0461,13.0527,13.0461,13.0527,168349.7537
2014-12-01 14:00:00,19.72,19.72,19.72,19.72,656403.9408866995,13.0527,13.0527,13.0527,13.0527,656403.9409
2014-12-01 14:05:00,19.72,19.72,19.69,19.7,200985.22167487684,13.0527,13.0527,13.0328,13.0394,200985.2217
2014-12-01 14:10:00,19.7,19.7,19.69,19.7,270689.6551724138,13.0394,13.0394,13.0328,13.0394,270689.6552
2014-12-01 14:15:00,19.7,19.7,19.68,19.69,580665.0246305418,13.0394,13.0394,13.0262,13.0328,580665.0246
2014-12-01 14:20:00,19.69,19.7,19.68,19.68,194827.5862068965,13.0328,13.0394,13.0262,13.0262,194827.5862
2014-12-01 14:25:00,19.68,19.69,19.67,19.68,326231.52709359606,13.0262,13.0328,13.0196,13.0262,326231.5271
2014-12-01 14:30:00,19.69,19.7,19.68,19.7,192733.99014778325,13.0328,13.0394,13.0262,13.0394,192733.9901
2014-12-01 14:35:00,19.69,19.71,19.68,19.71,436945.81280788174,13.0328,13.0461,13.0262,13.0461,436945.8128
2014-12-01 14:40:00,19.71,19.71,19.7,19.7,97044.33497536943,13.0461,13.0461,13.0394,13.0394,97044.335
2014-12-01 14:45:00,19.71,19.71,19.69,19.69,327832.5123152709,13.0461,13.0461,13.0328,13.0328,327832.5123
2014-12-01 14:50:00,19.7,19.7,19.69,19.7,71551.72413793103,13.0394,13.0394,13.0328,13.0394,71551.7241
2014-12-01 14:55:00,19.7,19.71,19.68,19.7,275862.0689655172,13.0394,13.0461,13.0262,13.0394,275862.069
2014-12-01 15:00:00,19.69,19.72,19.69,19.71,170073.89162561574,13.0328,13.0527,13.0328,13.0461,170073.8916
2014-12-01 15:05:00,19.71,19.71,19.7,19.71,28448.275862068964,13.0461,13.0461,13.0394,13.0461,28448.2759
2014-12-01 15:10:00,19.71,19.72,19.7,19.71,290517.2413793103,13.0461,13.0527,13.0394,13.0461,290517.2414
2014-12-01 15:15:00,19.71,19.74,19.71,19.73,263054.1871921182,13.0461,13.0659,13.0461,13.0593,263054.1872
2014-12-01 15:20:00,19.73,19.74,19.72,19.73,271674.8768472906,13.0593,13.0659,13.0527,13.0593,271674.8768
2014-12-01 15:25:00,19.73,19.75,19.73,19.73,635837.4384236452,13.0593,13.0725,13.0593,13.0593,635837.4384
2014-12-01 15:30:00,19.74,19.74,19.72,19.72,485837.4384236453,13.0659,13.0659,13.0527,13.0527,485837.4384
2014-12-01 15:35:00,19.72,19.73,19.7,19.7,295443.3497536945,13.0527,13.0593,13.0394,13.0394,295443.3498
2014-12-01 15:40:00,19.7,19.71,19.69,19.69,308128.078817734,13.0394,13.0461,13.0328,13.0328,308128.0788
2014-12-01 15:45:00,19.69,19.7,19.68,19.68,522413.7931034482,13.0328,13.0394,13.0262,13.0262,522413.7931
2014-12-01 15:50:00,19.68,19.68,19.67,19.67,639285.7142857142,13.0262,13.0262,13.0196,13.0196,639285.7143
2014-12-01 15:55:00,19.67,19.68,19.67,19.67,1052955.6650246305,13.0196,13.0262,13.0196,13.0196,1052955.665
2014-12-02 09:30:00,19.65,19.76,19.65,19.76,1036822.660098522,13.0063,13.0792,13.0063,13.0792,1036822.6601
2014-12-02 09:35:00,19.75,19.76,19.73,19.76,527709.3596059113,13.0725,13.0792,13.0593,13.0792,527709.3596
2014-12-02 09:40:00,19.76,19.76,19.74,19.75,493103.448275862,13.0792,13.0792,13.0659,13.0725,493103.4483
2014-12-02 09:45:00,19.75,19.75,19.72,19.73,348891.62561576354,13.0725,13.0725,13.0527,13.0593,348891.6256
2014-12-02 09:50:00,19.74,19.75,19.73,19.74,188669.95073891623,13.0659,13.0725,13.0593,13.0659,188669.9507
2014-12-02 09:55:00,19.74,19.76,19.72,19.76,385098.52216748765,13.0659,13.0792,13.0527,13.0792,385098.5222
2014-12-02 10:00:00,19.76,19.79,19.76,19.79,350492.6108374384,13.0792,13.099,13.0792,13.099,350492.6108
2014-12-02 10:05:00,19.79,19.8,19.77,19.78,298768.47290640394,13.099,13.1056,13.0858,13.0924,298768.4729
2014-12-02 10:10:00,19.78,19.79,19.76,19.76,82881.77339901477,13.0924,13.099,13.0792,13.0792,82881.7734
2014-12-02 10:15:00,19.76,19.78,19.76,19.78,99384.23645320196,13.0792,13.0924,13.0792,13.0924,99384.2365
2014-12-02 10:20:00,19.77,19.78,19.76,19.76,152216.7487684729,13.0858,13.0924,13.0792,13.0792,152216.7488
2014-12-02 10:25:00,19.76,19.78,19.76,19.76,242241.3793103448,13.0792,13.0924,13.0792,13.0792,242241.3793
2014-12-02 10:30:00,19.77,19.77,19.76,19.76,145812.8078817734,13.0858,13.0858,13.0792,13.0792,145812.8079
2014-12-02 10:35:00,19.76,19.77,19.75,19.76,148399.0147783251,13.0792,13.0858,13.0725,13.0792,148399.0148
2014-12-02 10:40:00,19.75,19.77,19.75,19.76,180295.56650246304,13.0725,13.0858,13.0725,13.0792,180295.5665
2014-12-02 10:45:00,19.76,19.78,19.76,19.78,203817.73399014777,13.0792,13.0924,13.0792,13.0924,203817.734
2014-12-02 10:50:00,19.77,19.78,19.76,19.77,186822.6600985221,13.0858,13.0924,13.0792,13.0858,186822.6601
2014-12-02 10:55:00,19.77,19.8,19.76,19.8,327709.3596059113,13.0858,13.1056,13.0792,13.1056,327709.3596
2014-12-02 11:00:00,19.8,19.82,19.8,19.81,176108.37438423643,13.1056,13.1189,13.1056,13.1122,176108.3744
2014-12-02 11:05:00,19.81,19.82,19.8,19.81,367487.684729064,13.1122,13.1189,13.1056,13.1122,367487.6847
2014-12-02 11:10:00,19.8,19.83,19.8,19.83,1328448.2758620689,13.1056,13.1255,13.1056,13.1255,1328448.2759
2014-12-02 11:15:00,19.83,19.84,19.82,19.83,950000.0,13.1255,13.1321,13.1189,13.1255,950000.0
2014-12-02 11:20:00,19.83,19.84,19.82,19.83,104679.802955665,13.1255,13.1321,13.1189,13.1255,104679.803
2014-12-02 11:25:00,19.83,19.83,19.81,19.82,258620.6896551724,13.1255,13.1255,13.1122,13.1189,258620.6897
2014-12-02 11:30:00,19.81,19.82,19.8,19.8,232389.16256157635,13.1122,13.1189,13.1056,13.1056,232389.1626
2014-12-02 11:35:00,19.8,19.81,19.8,19.8,237068.96551724136,13.1056,13.1122,13.1056,13.1056,237068.9655
2014-12-02 11:40:00,19.81,19.81,19.8,19.8,491256.157635468,13.1122,13.1122,13.1056,13.1056,491256.1576
2014-12-02 11:45:00,19.81,19.81,19.8,19.8,352463.05418719206,13.1122,13.1122,13.1056,13.1056,352463.0542
2014-12-02 11:50:00,19.8,19.8,19.8,19.8,190640.39408867,13.1056,13.1056,13.1056,13.1056,190640.3941
2014-12-02 11:55:00,19.8,19.82,19.8,19.82,635467.9802955665,13.1056,13.1189,13.1056,13.1189,635467.9803
2014-12-02 12:00:00,19.82,19.82,19.8,19.8,281034.48275862064,13.1189,13.1189,13.1056,13.1056,281034.4828
2014-12-02 12:05:00,19.8,19.81,19.8,19.8,177339.9014778325,13.1056,13.1122,13.1056,13.1056,177339.9015
2014-12-02 12:10:00,19.8,19.81,19.8,19.81,237807.88177339896,13.1056,13.1122,13.1056,13.1122,237807.8818
2014-12-02 12:15:00,19.81,19.82,19.8,19.82,223275.8620689655,13.1122,13.1189,13.1056,13.1189,223275.8621
2014-12-02 12:20:00,19.81,19.82,19.81,19.82,199137.93103448275,13.1122,13.1189,13.1122,13.1189,199137.931
2014-12-02 12:25:00,19.82,19.82,19.8,19.81,344334.9753694581,13.1189,13.1189,13.1056,13.1122,344334.9754
2014-12-02 12:30:00,19.8,19.81,19.79,19.8,142118.22660098522,13.1056,13.1122,13.099,13.1056,142118.2266
2014-12-02 12:35:00,19.8,19.8,19.78,19.79,292241.3793103448,13.1056,13.1056,13.0924,13.099,292241.3793
2014-12-02 12:40:00,19.79,19.8,19.78,19.8,62931.034482758616,13.099,13.1056,13.0924,13.1056,62931.0345
2014-12-02 12:45:00,19.79,19.8,19.79,19.8,141625.61576354678,13.099,13.1056,13.099,13.1056,141625.6158
2014-12-02 12:50:00,19.8,19.8,19.78,19.78,416502.46305418713,13.1056,13.1056,13.0924,13.0924,416502.4631
2014-12-02 12:55:00,19.79,19.79,19.78,19.79,215147.7832512315,13.099,13.099,13.0924,13.099,215147.7833
2014-12-02 13:00:00,19.79,19.8,19.78,19.8,2700985.2216748768,13.099,13.1056,13.0924,13.1056,2700985.2217
2014-12-02 13:05:00,19.8,19.81,19.8,19.81,337315.2709359606,13.1056,13.1122,13.1056,13.1122,337315.2709
2014-12-02 13:10:00,19.8,19.81,19.8,19.8,551231.527093596,13.1056,13.1122,13.1056,13.1056,551231.5271
2014-12-02 13:15:00,19.8,19.81,19.8,19.8,230295.56650246304,13.1056,13.1122,13.1056,13.1056,230295.5665
2014-12-02 13:20:00,19.8,19.8,19.79,19.8,249876.8472906404,13.1056,13.1056,13.099,13.1056,249876.8473
2014-12-02 13:25:00,19.8,19.82,19.8,19.82,185221.67487684728,13.1056,13.1189,13.1056,13.1189,185221.6749
2014-12-02 13:30:00,19.82,19.82,19.81,19.82,46428.57142857143,13.1189,13.1189,13.1122,13.1189,46428.5714
2014-12-02 13:35:00,19.81,19.82,19.8,19.82,150369.4581280788,13.1122,13.1189,13.1056,13.1189,150369.4581
2014-12-02 13:40:00,19.81,19.82,19.8,19.82,119458.12807881772,13.1122,13.1189,13.1056,13.1189,119458.1281
2014-12-02 13:45:00,19.82,19.82,19.81,19.82,53940.88669950738,13.1189,13.1189,13.1122,13.1189,53940.8867
2014-12-02 13:50:00,19.82,19.82,19.8,19.81,42364.53201970443,13.1189,13.1189,13.1056,13.1122,42364.532
2014-12-02 13:55:00,19.8,19.81,19.8,19.81,77339.9014778325,13.1056,13.1122,13.1056,13.1122,77339.9015
2014-12-02 14:00:00,19.81,19.82,19.8,19.82,122536.94581280788,13.1122,13.1189,13.1056,13.1189,122536.9458
2014-12-02 14:05:00,19.82,19.82,19.81,19.82,76847.29064039409,13.1189,13.1189,13.1122,13.1189,76847.2906
2014-12-02 14:10:00,19.82,19.83,19.81,19.82,357266.0098522167,13.1189,13.1255,13.1122,13.1189,357266.0099
2014-12-02 14:15:00,19.82,19.82,19.81,19.82,91256.15763546796,13.1189,13.1189,13.1122,13.1189,91256.1576
2014-12-02 14:20:00,19.82,19.83,19.81,19.83,89285.71428571428,13.1189,13.1255,13.1122,13.1255,89285.7143
2014-12-02 14:25:00,19.82,19.83,19.82,19.83,35467.9802955665,13.1189,13.1255,13.1189,13.1255,35467.9803
2014-12-02 14:30:00,19.83,19.83,19.82,19.83,80295.56650246304,13.1255,13.1255,13.1189,13.1255,80295.5665
2014-12-02 14:35:00,19.83,19.83,19.82,19.83,78571.42857142857,13.1255,13.1255,13.1189,13.1255,78571.4286
2014-12-02 14:40:00,19.82,19.84,19.82,19.83,227832.51231527093,13.1189,13.1321,13.1189,13.1255,227832.5123
2014-12-02 14:45:00,19.84,19.87,19.83,19.87,635837.4384236452,13.1321,13.152,13.1255,13.152,635837.4384
2014-12-02 14:50:00,19.87,19.87,19.86,19.87,136083.74384236452,13.152,13.152,13.1453,13.152,136083.7438
2014-12-02 14:55:00,19.87,19.88,19.86,19.87,166871.921182266,13.152,13.1586,13.1453,13.152,166871.9212
2014-12-02 15:00:00,19.86,19.87,19.86,19.86,53817.733990147775,13.1453,13.152,13.1453,13.1453,53817.734
2014-12-02 15:05:00,19.87,19.87,19.85,19.86,333620.6896551724,13.152,13.152,13.1387,13.1453,333620.6897
2014-12-02 15:10:00,19.86,19.87,19.85,19.86,100123.1527093596,13.1453,13.152,13.1387,13.1453,100123.1527
2014-12-02 15:15:00,19.86,19.86,19.85,19.86,102586.20689655172,13.1453,13.1453,13.1387,13.1453,102586.2069
2014-12-02 15:20:00,19.86,19.86,19.85,19.85,283251.2315270936,13.1453,13.1453,13.1387,13.1387,283251.2315
2014-12-02 15:25:00,19.85,19.85,19.84,19.85,695197.0443349753,13.1387,13.1387,13.1321,13.1387,695197.0443
2014-12-02 15:30:00,19.85,19.86,19.85,19.85,469088.6699507389,13.1387,13.1453,13.1387,13.1387,469088.67
2014-12-02 15:35:00,19.85,19.86,19.84,19.85,315270.9359605912,13.1387,13.1453,13.1321,13.1387,315270.936
2014-12-02 15:40:00,19.85,19.85,19.85,19.85,166256.15763546797,13.1387,13.1387,13.1387,13.1387,166256.1576
2014-12-02 15:45:00,19.85,19.86,19.85,19.85,908374.3842364532,13.1387,13.1453,13.1387,13.1387,908374.3842
2014-12-02 15:50:00,19.85,19.85,19.85,19.85,441502.46305418713,13.1387,13.1387,13.1387,13.1387,441502.4631
2014-12-02 15:55:00,19.85,19.86,19.85,19.86,1382758.620689655,13.1387,13.1453,13.1387,13.1453,1382758.6207
2014-12-03 09:30:00,19.88,19.88,19.84,19.85,550369.4581280787,13.1586,13.1586,13.1321,13.1387,550369.4581
2014-12-03 09:35:00,19.85,19.89,19.85,19.89,684236.4532019704,13.1387,13.1652,13.1387,13.1652,684236.4532
2014-12-03 09:40:00,19.89,19.92,19.89,19.92,393842.36453201965,13.1652,13.1851,13.1652,13.1851,393842.3645
2014-12-03 09:45:00,19.92,19.94,19.91,19.93,665394.0886699507,13.1851,13.1983,13.1784,13.1917,665394.0887
2014-12-03 09:50:00,19.93,19.94,19.93,19.93,168226.60098522165,13.1917,13.1983,13.1917,13.1917,168226.601
2014-12-03 09:55:00,19.93,19.94,19.93,19.93,634113.3004926108,13.1917,13.1983,13.1917,13.1917,634113.3005
2014-12-03 10:00:00,19.93,19.95,19.93,19.95,393103.448275862,13.1917,13.2049,13.1917,13.2049,393103.4483
2014-12-03 10:05:00,19.95,19.95,19.93,19.95,721674.8768472906,13.2049,13.2049,13.1917,13.2049,721674.8768
2014-12-03 10:10:00,19.95,19.96,19.93,19.94,106773.39901477832,13.2049,13.2115,13.1917,13.1983,106773.399
2014-12-03 10:15:00,19.94,19.95,19.93,19.93,147290.64039408867,13.1983,13.2049,13.1917,13.1917,147290.6404
2014-12-03 10:20:00,19.93,19.94,19.93,19.94,621798.0295566502,13.1917,13.1983,13.1917,13.1983,621798.0296
2014-12-03 10:25:00,19.94,19.95,19.93,19.93,296059.1133004926,13.1983,13.2049,13.1917,13.1917,296059.1133
2014-12-03 10:30:00,19.93,19.94,19.93,19.94,368103.448275862,13.1917,13.1983,13.1917,13.1983,368103.4483
2014-12-03 10:35:00,19.93,19.95,19.93,19.95,162315.27093596058,13.1917,13.2049,13.1917,13.2049,162315.2709
2014-12-03 10:40:00,19.95,19.95,19.93,19.93,239285.71428571423,13.2049,13.2049,13.1917,13.1917,239285.7143
2014-12-03 10:45:00,19.93,19.94,19.93,19.93,330172.4137931034,13.1917,13.1983,13.1917,13.1917,330172.4138
2014-12-03 10:50:00,19.93,19.93,19.93,19.93,65147.78325123152,13.1917,13.1917,13.1917,13.1917,65147.7833
2014-12-03 10:55:00,19.93,19.93,19.91,19.92,173275.8620689655,13.1917,13.1917,13.1784,13.1851,173275.8621
2014-12-03 11:00:00,19.92,19.93,19.91,19.92,93103.44827586206,13.1851,13.1917,13.1784,13.1851,93103.4483
2014-12-03 11:05:00,19.93,19.93,19.92,19.93,154556.6502463054,13.1917,13.1917,13.1851,13.1917,154556.6502
2014-12-03 11:10:00,19.93,19.93,19.89,19.89,229187.19211822652,13.1917,13.1917,13.1652,13.1652,229187.1921
2014-12-03 11:15:00,19.9,19.9,19.89,19.89,51108.37438423645,13.1718,13.1718,13.1652,13.1652,51108.3744
2014-12-03 11:20:00,19.9,19.91,19.89,19.89,152216.7487684729,13.1718,13.1784,13.1652,13.1652,152216.7488
2014-12-03 11:25:00,19.89,19.91,19.88,19.9,748522.1674876846,13.1652,13.1784,13.1586,13.1718,748522.1675
2014-12-03 11:30:00,19.91,19.91,19.89,19.89,306896.5517241379,13.1784,13.1784,13.1652,13.1652,306896.5517
2014-12-03 11:35:00,19.89,19.89,19.88,19.89,89285.71428571428,13.1652,13.1652,13.1586,13.1652,89285.7143
2014-12-03 11:40:00,19.89,19.89,19.88,19.89,208866.9950738916,13.1652,13.1652,13.1586,13.1652,208866.9951
2014-12-03 11:45:00,19.89,19.89,19.88,19.88,290270.9359605912,13.1652,13.1652,13.1586,13.1586,290270.936
2014-12-03 11:50:00,19.89,19.89,19.88,19.88,168103.44827586206,13.1652,13.1652,13.1586,13.1586,168103.4483
2014-12-03 11:55:00,19.88,19.89,19.88,19.89,127955.66502463054,13.1586,13.1652,13.1586,13.1652,127955.665
2014-12-03 12:00:00,19.89,19.89,19.89,19.89,116625.61576354678,13.1652,13.1652,13.1652,13.1652,116625.6158
2014-12-03 12:05:00,19.89,19.89,19.88,19.88,99261.08374384236,13.1652,13.1652,13.1586,13.1586,99261.0837
2014-12-03 12:10:00,19.88,19.89,19.88,19.89,133251.2315270936,13.1586,13.1652,13.1586,13.1652,133251.2315
2014-12-03 12:15:00,19.88,19.89,19.88,19.88,39901.47783251231,13.1586,13.1652,13.1586,13.1586,39901.4778
2014-12-03 12:20:00,19.88,19.89,19.88,19.88,60344.82758620689,13.1586,13.1652,13.1586,13.1586,60344.8276
2014-12-03 12:25:00,19.88,19.89,19.87,19.87,77339.9014778325,13.1586,13.1652,13.152,13.152,77339.9015
2014-12-03 12:30:00,19.87,19.88,19.86,19.88,129187.1921182266,13.152,13.1586,13.1453,13.1586,129187.1921
2014-12-03 12:35:00,19.87,19.88,19.86,19.86,105541.87192118226,13.152,13.1586,13.1453,13.1453,105541.8719
2014-12-03 12:40:00,19.86,19.88,19.86,19.88,69088.66995073891,13.1453,13.1586,13.1453,13.1586,69088.67
2014-12-03 12:45:00,19.88,19.89,19.87,19.88,139285.71428571426,13.1586,13.1652,13.152,13.1586,139285.7143
2014-12-03 12:50:00,19.88,19.89,19.88,19.89,63669.95073891625,13.1586,13.1652,13.1586,13.1652,63669.9507
2014-12-03 12:55:00,19.88,19.9,19.88,19.9,159236.45320197043,13.1586,13.1718,13.1586,13.1718,159236.4532
2014-12-03 13:00:00,19.9,19.9,19.89,19.9,57389.16256157635,13.1718,13.1718,13.1652,13.1718,57389.1626
2014-12-03 13:05:00,19.9,19.9,19.89,19.89,107389.16256157636,13.1718,13.1718,13.1652,13.1652,107389.1626
2014-12-03 13:10:00,19.89,19.89,19.89,19.89,47660.098522167485,13.1652,13.1652,13.1652,13.1652,47660.0985
2014-12-03 13:15:00,19.89,19.89,19.89,19.89,68226.60098522167,13.1652,13.1652,13.1652,13.1652,68226.601
2014-12-03 13:20:00,19.89,19.89,19.89,19.89,30541.871921182264,13.1652,13.1652,13.1652,13.1652,30541.8719
2014-12-03 13:25:00,19.89,19.89,19.89,19.89,51600.98522167487,13.1652,13.1652,13.1652,13.1652,51600.9852
2014-12-03 13:30:00,19.89,19.89,19.89,19.89,106280.7881773399,13.1652,13.1652,13.1652,13.1652,106280.7882
2014-12-03 13:35:00,19.89,19.89,19.89,19.89,31280.7881773399,13.1652,13.1652,13.1652,13.1652,31280.7882
2014-12-03 13:40:00,19.89,19.9,19.89,19.9,159482.75862068965,13.1652,13.1718,13.1652,13.1718,159482.7586
2014-12-03 13:45:00,19.9,19.9,19.89,19.89,127832.51231527091,13.1718,13.1718,13.1652,13.1652,127832.5123
2014-12-03 13:50:00,19.89,19.9,19.89,19.89,62315.27093596059,13.1652,13.1718,13.1652,13.1652,62315.2709
2014-12-03 13:55:00,19.9,19.9,19.89,19.89,145812.8078817734,13.1718,13.1718,13.1652,13.1652,145812.8079
2014-12-03 14:00:00,19.89,19.9,19.89,19.89,121674.87684729062,13.1652,13.1718,13.1652,13.1652,121674.8768
2014-12-03 14:05:00,19.89,19.91,19.89,19.91,141748.76847290638,13.1652,13.1784,13.1652,13.1784,141748.7685
2014-12-03 14:10:00,19.91,19.92,19.9,19.91,91871.921182266,13.1784,13.1851,13.1718,13.1784,91871.9212
2014-12-03 14:15:00,19.92,19.92,19.91,19.92,143842.36453201968,13.1851,13.1851,13.1784,13.1851,143842.3645
2014-12-03 14:20:00,19.92,19.92,19.91,19.92,62684.729064039406,13.1851,13.1851,13.1784,13.1851,62684.7291
2014-12-03 14:25:00,19.92,19.92,19.91,19.92,61945.81280788177,13.1851,13.1851,13.1784,13.1851,61945.8128
2014-12-03 14:30:00,19.92,19.92,19.91,19.91,51231.52709359606,13.1851,13.1851,13.1784,13.1784,51231.5271
2014-12-03 14:35:00,19.91,19.92,19.91,19.92,221798.02955665023,13.1784,13.1851,13.1784,13.1851,221798.0296
2014-12-03 14:40:00,19.92,19.93,19.91,19.93,81896.55172413793,13.1851,13.1917,13.1784,13.1917,81896.5517
2014-12-03 14:45:00,19.93,19.93,19.91,19.92,101477.83251231526,13.1917,13.1917,13.1784,13.1851,101477.8325
2014-12-03 14:50:00,19.92,19.92,19.91,19.92,78694.58128078817,13.1851,13.1851,13.1784,13.1851,78694.5813
2014-12-03 14:55:00,19.92,19.93,19.91,19.92,141256.15763546797,13.1851,13.1917,13.1784,13.1851,141256.1576
2014-12-03 15:00:00,19.93,19.93,19.92,19.93,139532.01970443348,13.1917,13.1917,13.1851,13.1917,139532.0197
2014-12-03 15:05:00,19.93,19.93,19.91,19.92,102339.9014778325,13.1917,13.1917,13.1784,13.1851,102339.9015
2014-12-03 15:10:00,19.92,19.93,19.91,19.93,142241.3793103448,13.1851,13.1917,13.1784,13.1917,142241.3793
2014-12-03 15:15:00,19.93,19.94,19.93,19.93,276477.83251231525,13.1917,13.1983,13.1917,13.1917,276477.8325
2014-12-03 15:20:00,19.93,19.94,19.93,19.94,120566.50246305416,13.1917,13.1983,13.1917,13.1983,120566.5025
2014-12-03 15:25:00,19.93,19.96,19.93,19.96,165640.39408866994,13.1917,13.2115,13.1917,13.2115,165640.3941
2014-12-03 15:30:00,19.96,19.97,19.95,19.97,322536.9458128078,13.2115,13.2182,13.2049,13.2182,322536.9458
2014-12-03 15:35:00,19.96,19.97,19.96,19.97,213177.33990147783,13.2115,13.2182,13.2115,13.2182,213177.3399
2014-12-03 15:40:00,19.97,19.97,19.96,19.97,309236.45320197043,13.2182,13.2182,13.2115,13.2182,309236.4532
2014-12-03 15:45:00,19.97,19.97,19.95,19.95,493842.36453201965,13.2182,13.2182,13.2049,13.2049,493842.3645
2014-12-03 15:50:00,19.96,19.96,19.95,19.96,452955.6650246305,13.2115,13.2115,13.2049,13.2115,452955.665
2014-12-03 15:55:00,19.96,19.96,19.94,19.95,1397906.4039408865,13.2115,13.2115,13.1983,13.2049,1397906.4039
2014-12-04 09:30:00,19.93,19.93,19.9,19.91,645320.197044335,13.1917,13.1917,13.1718,13.1784,645320.197
2014-12-04 09:35:00,19.92,19.92,19.89,19.91,397167.487684729,13.1851,13.1851,13.1652,13.1784,397167.4877
2014-12-04 09:40:00,19.91,19.93,19.91,19.93,241871.921182266,13.1784,13.1917,13.1784,13.1917,241871.9212
2014-12-04 09:45:00,19.93,19.93,19.9,19.92,300369.4581280788,13.1917,13.1917,13.1718,13.1851,300369.4581
2014-12-04 09:50:00,19.91,19.92,19.89,19.91,159482.75862068965,13.1784,13.1851,13.1652,13.1784,159482.7586
2014-12-04 09:55:00,19.9,19.91,19.89,19.91,330788.17733990145,13.1718,13.1784,13.1652,13.1784,330788.1773
2014-12-04 10:00:00,19.9,19.91,19.9,19.9,102216.7487684729,13.1718,13.1784,13.1718,13.1718,102216.7488
2014-12-04 10:05:00,19.91,19.92,19.89,19.89,306034.48275862064,13.1784,13.1851,13.1652,13.1652,306034.4828
2014-12-04 10:10:00,19.89,19.92,19.89,19.91,204064.039408867,13.1652,13.1851,13.1652,13.1784,204064.0394
2014-12-04 10:15:00,19.91,19.92,19.9,19.9,83866.99507389162,13.1784,13.1851,13.1718,13.1718,83866.9951
2014-12-04 10:20:00,19.9,19.92,19.89,19.92,101477.83251231526,13.1718,13.1851,13.1652,13.1851,101477.8325
2014-12-04 10:25:00,19.91,19.92,19.89,19.89,105911.33004926109,13.1784,13.1851,13.1652,13.1652,105911.33
2014-12-04 10:30:00,19.89,19.89,19.88,19.88,101108.37438423643,13.1652,13.1652,13.1586,13.1586,101108.3744
2014-12-04 10:35:00,19.88,19.88,19.85,19.86,705172.4137931034,13.1586,13.1586,13.1387,13.1453,705172.4138
2014-12-04 10:40:00,19.86,19.87,19.85,19.85,411453.2019704433,13.1453,13.152,13.1387,13.1387,411453.202
2014-12-04 10:45:00,19.85,19.85,19.85,19.85,296182.2660098522,13.1387,13.1387,13.1387,13.1387,296182.266
2014-12-04 10:50:00,19.85,19.86,19.85,19.85,223275.8620689655,13.1387,13.1453,13.1387,13.1387,223275.8621
2014-12-04 10:55:00,19.85,19.87,19.85,19.87,1328448.2758620689,13.1387,13.152,13.1387,13.152,1328448.2759
2014-12-04 11:00:00,19.86,19.87,19.85,19.86,489162.5615763546,13.1453,13.152,13.1387,13.1453,489162.5616
2014-12-04 11:05:00,19.85,19.88,19.85,19.88,177586.2068965517,13.1387,13.1586,13.1387,13.1586,177586.2069
2014-12-04 11:10:00,19.88,19.88,19.86,19.88,506280.7881773399,13.1586,13.1586,13.1453,13.1586,506280.7882
2014-12-04 11:15:00,19.88,19.88,19.86,19.87,160221.67487684728,13.1586,13.1586,13.1453,13.152,160221.6749
2014-12-04 11:20:00,19.87,19.88,19.86,19.87,291625.6157635468,13.152,13.1586,13.1453,13.152,291625.6158
2014-12-04 11:25:00,19.87,19.87,19.86,19.86,179802.9556650246,13.152,13.152,13.1453,13.1453,179802.9557
2014-12-04 11:30:00,19.86,19.87,19.85,19.86,128448.27586206896,13.1453,13.152,13.1387,13.1453,128448.2759
2014-12-04 11:35:00,19.86,19.89,19.86,19.89,297044.33497536945,13.1453,13.1652,13.1453,13.1652,297044.335
2014-12-04 11:40:00,19.88,19.9,19.88,19.9,286945.81280788174,13.1586,13.1718,13.1586,13.1718,286945.8128
2014-12-04 11:45:00,19.9,19.92,19.89,19.92,250123.1527093596,13.1718,13.1851,13.1652,13.1851,250123.1527
2014-12-04 11:50:00,19.92,19.92,19.9,19.92,124261.08374384236,13.1851,13.1851,13.1718,13.1851,124261.0837
2014-12-04 11:55:00,19.92,19.93,19.91,19.92,236945.8128078817,13.1851,13.1917,13.1784,13.1851,236945.8128
2014-12-04 12:00:00,19.93,19.93,19.92,19.93,34605.91133004926,13.1917,13.1917,13.1851,13.1917,34605.9113
2014-12-04 12:05:00,19.93,19.94,19.92,19.93,135221.67487684728,13.1917,13.1983,13.1851,13.1917,135221.6749
2014-12-04 12:10:00,19.94,19.94,19.93,19.94,136206.89655172412,13.1983,13.1983,13.1917,13.1983,136206.8966
2014-12-04 12:15:00,19.94,19.94,19.93,19.93,51231.52709359606,13.1983,13.1983,13.1917,13.1917,51231.5271
2014-12-04 12:20:00,19.93,19.94,19.93,19.93,124876.84729064038,13.1917,13.1983,13.1917,13.1917,124876.8473
2014-12-04 12:25:00,19.93,19.93,19.93,19.93,34236.45320197044,13.1917,13.1917,13.1917,13.1917,34236.4532
2014-12-04 12:30:00,19.93,20.0,19.93,19.98,1194827.5862068965,13.1917,13.238,13.1917,13.2248,1194827.5862
2014-12-04 12:35:00,19.98,19.99,19.96,19.98,498522.1674876847,13.2248,13.2314,13.2115,13.2248,498522.1675
2014-12-04 12:40:00,19.98,19.98,19.96,19.97,170812.8078817734,13.2248,13.2248,13.2115,13.2182,170812.8079
2014-12-04 12:45:00,19.97,19.98,19.95,19.96,193349.75369458128,13.2182,13.2248,13.2049,13.2115,193349.7537
2014-12-04 12:50:00,19.96,19.96,19.94,19.95,567118.2266009852,13.2115,13.2115,13.1983,13.2049,567118.2266
2014-12-04 12:55:00,19.95,19.95,19.93,19.95,173522.16748768472,13.2049,13.2049,13.1917,13.2049,173522.1675
2014-12-04 13:00:00,19.94,19.97,19.94,19.96,127216.7487684729,13.1983,13.2182,13.1983,13.2115,127216.7488
2014-12-04 13:05:00,19.96,19.97,19.95,19.96,38423.64532019704,13.2115,13.2182,13.2049,13.2115,38423.6453
2014-12-04 13:10:00,19.95,19.96,19.94,19.95,79187.1921182266,13.2049,13.2115,13.1983,13.2049,79187.1921
2014-12-04 13:15:00,19.95,19.96,19.94,19.95,113054.18719211822,13.2049,13.2115,13.1983,13.2049,113054.1872
2014-12-04 13:20:00,19.95,19.96,19.94,19.96,60221.67487684728,13.2049,13.2115,13.1983,13.2115,60221.6749
2014-12-04 13:25:00,19.96,19.97,19.95,19.96,78201.97044334975,13.2115,13.2182,13.2049,13.2115,78201.9704
2014-12-04 13:30:00,19.96,19.97,19.95,19.96,96428.57142857142,13.2115,13.2182,13.2049,13.2115,96428.5714
2014-12-04 13:35:00,19.96,19.96,19.95,19.95,96305.4187192118,13.2115,13.2115,13.2049,13.2049,96305.4187
2014-12-04 13:40:00,19.96,19.97,19.95,19.97,65886.69950738916,13.2115,13.2182,13.2049,13.2182,65886.6995
2014-12-04 13:45:00,19.96,19.97,19.95,19.96,95073.89162561575,13.2115,13.2182,13.2049,13.2115,95073.8916
2014-12-04 13:50:00,19.96,19.98,19.96,19.97,74137.93103448275,13.2115,13.2248,13.2115,13.2182,74137.931
2014-12-04 13:55:00,19.96,19.97,19.96,19.97,64778.3251231527,13.2115,13.2182,13.2115,13.2182,64778.3251
2014-12-04 14:00:00,19.96,19.97,19.95,19.96,64532.01970443349,13.2115,13.2182,13.2049,13.2115,64532.0197
2014-12-04 14:05:00,19.96,19.97,19.95,19.97,118719.21182266009,13.2115,13.2182,13.2049,13.2182,118719.2118
2014-12-04 14:10:00,19.96,19.97,19.96,19.97,36453.20197044335,13.2115,13.2182,13.2115,13.2182,36453.202
2014-12-04 14:15:00,19.96,19.97,19.96,19.97,160098.52216748768,13.2115,13.2182,13.2115,13.2182,160098.5222
2014-12-04 14:20:00,19.96,19.97,19.96,19.97,95812.8078817734,13.2115,13.2182,13.2115,13.2182,95812.8079
2014-12-04 14:25:00,19.97,19.97,19.95,19.95,237561.57635467977,13.2182,13.2182,13.2049,13.2049,237561.5764
2014-12-04 14:30:00,19.95,19.96,19.93,19.95,291995.0738916256,13.2049,13.2115,13.1917,13.2049,291995.0739
2014-12-04 14:35:00,19.95,19.95,19.93,19.93,66256.15763546797,13.2049,13.2049,13.1917,13.1917,66256.1576
2014-12-04 14:40:00,19.93,19.95,19.93,19.93,142857.14285714284,13.1917,13.2049,13.1917,13.1917,142857.1429
2014-12-04 14:45:00,19.93,19.95,19.93,19.95,77216.7487684729,13.1917,13.2049,13.1917,13.2049,77216.7488
2014-12-04 14:50:00,19.95,19.95,19.93,19.94,76477.83251231526,13.2049,13.2049,13.1917,13.1983,76477.8325
2014-12-04 14:55:00,19.93,19.95,19.93,19.93,392610.8374384236,13.1917,13.2049,13.1917,13.1917,392610.8374
2014-12-04 15:00:00,19.93,19.97,19.93,19.96,1221921.1822660095,13.1917,13.2182,13.1917,13.2115,1221921.1823
2014-12-04 15:05:00,19.96,19.97,19.95,19.97,140270.93596059113,13.2115,13.2182,13.2049,13.2182,140270.936
2014-12-04 15:10:00,19.96,19.97,19.95,19.96,82389.16256157635,13.2115,13.2182,13.2049,13.2115,82389.1626
2014-12-04 15:15:00,19.95,19.96,19.94,19.94,417241.3793103448,13.2049,13.2115,13.1983,13.1983,417241.3793
2014-12-04 15:20:00,19.94,19.95,19.91,19.92,577463.0541871921,13.1983,13.2049,13.1784,13.1851,577463.0542
2014-12-04 15:25:00,19.91,19.93,19.91,19.92,130665.02463054186,13.1784,13.1917,13.1784,13.1851,130665.0246
2014-12-04 15:30:00,19.92,19.94,19.91,19.94,227586.2068965517,13.1851,13.1983,13.1784,13.1983,227586.2069
2014-12-04 15:35:00,19.94,19.95,19.93,19.94,93226.60098522168,13.1983,13.2049,13.1917,13.1983,93226.601
2014-12-04 15:40:00,19.93,19.96,19.93,19.95,301108.3743842364,13.1917,13.2115,13.1917,13.2049,301108.3744
2014-12-04 15:45:00,19.96,19.96,19.95,19.95,133251.2315270936,13.2115,13.2115,13.2049,13.2049,133251.2315
2014-12-04 15:50:00,19.96,19.97,19.95,19.97,607389.1625615763,13.2115,13.2182,13.2049,13.2182,607389.1626
2014-12-04 15:55:00,19.97,19.98,19.95,19.98,1186083.7438423643,13.2182,13.2248,13.2049,13.2248,1186083.7438
2014-12-05 09:30:00,20.08,20.15,20.06,20.15,3491133.004926108,13.291,13.3373,13.2777,13.3373,3491133.0049
2014-12-05 09:35:00,20.15,20.18,20.15,20.15,2339655.172413793,13.3373,13.3571,13.3373,13.3373,2339655.1724
2014-12-05 09:40:00,20.15,20.15,20.11,20.12,1158374.384236453,13.3373,13.3373,13.3108,13.3174,1158374.3842
2014-12-05 09:45:00,20.12,20.16,20.11,20.15,456773.3990147783,13.3174,13.3439,13.3108,13.3373,456773.399
2014-12-05 09:50:00,20.15,20.17,20.15,20.17,1826477.8325123151,13.3373,13.3505,13.3373,13.3505,1826477.8325
2014-12-05 09:55:00,20.17,20.18,20.15,20.17,295935.960591133,13.3505,13.3571,13.3373,13.3505,295935.9606
2014-12-05 10:00:00,20.17,20.17,20.14,20.15,644581.2807881773,13.3505,13.3505,13.3307,13.3373,644581.2808
2014-12-05 10:05:00,20.14,20.18,20.14,20.18,180049.26108374383,13.3307,13.3571,13.3307,13.3571,180049.2611
2014-12-05 10:10:00,20.18,20.19,20.17,20.18,401477.8325123153,13.3571,13.3638,13.3505,13.3571,401477.8325
2014-12-05 10:15:00,20.18,20.19,20.17,20.19,537807.881773399,13.3571,13.3638,13.3505,13.3638,537807.8818
2014-12-05 10:20:00,20.19,20.2,20.19,20.19,178817.73399014777,13.3638,13.3704,13.3638,13.3638,178817.734
2014-12-05 10:25:00,20.19,20.19,20.17,20.19,651477.8325123152,13.3638,13.3638,13.3505,13.3638,651477.8325
2014-12-05 10:30:00,20.19,20.19,20.18,20.19,240024.6305418719,13.3638,13.3638,13.3571,13.3638,240024.6305
2014-12-05 10:35:00,20.19,20.2,20.18,20.2,228325.12315270933,13.3638,13.3704,13.3571,13.3704,228325.1232
2014-12-05 10:40:00,20.19,20.2,20.18,20.19,529187.1921182266,13.3638,13.3704,13.3571,13.3638,529187.1921
2014-12-05 10:45:00,20.19,20.2,20.18,20.19,293842.36453201965,13.3638,13.3704,13.3571,13.3638,293842.3645
2014-12-05 10:50:00,20.18,20.19,20.15,20.16,331157.6354679803,13.3571,13.3638,13.3373,13.3439,331157.6355
2014-12-05 10:55:00,20.16,20.18,20.15,20.17,168103.44827586206,13.3439,13.3571,13.3373,13.3505,168103.4483
2014-12-05 11:00:00,20.17,20.19,20.17,20.18,174999.99999999997,13.3505,13.3638,13.3505,13.3571,175000.0
2014-12-05 11:05:00,20.18,20.19,20.17,20.18,180665.02463054183,13.3571,13.3638,13.3505,13.3571,180665.0246
2014-12-05 11:10:00,20.17,20.18,20.16,20.17,186206.8965517241,13.3505,13.3571,13.3439,13.3505,186206.8966
2014-12-05 11:15:00,20.17,20.18,20.16,20.17,268103.448275862,13.3505,13.3571,13.3439,13.3505,268103.4483
2014-12-05 11:20:00,20.16,20.19,20.16,20.19,464162.5615763546,13.3439,13.3638,13.3439,13.3638,464162.5616
2014-12-05 11:25:00,20.19,20.19,20.19,20.19,189655.17241379307,13.3638,13.3638,13.3638,13.3638,189655.1724
2014-12-05 11:30:00,20.19,20.19,20.18,20.19,350738.9162561576,13.3638,13.3638,13.3571,13.3638,350738.9163
2014-12-05 11:35:00,20.19,20.19,20.18,20.19,104064.039408867,13.3638,13.3638,13.3571,13.3638,104064.0394
2014-12-05 11:40:00,20.19,20.19,20.19,20.19,241379.3103448276,13.3638,13.3638,13.3638,13.3638,241379.3103
2014-12-05 11:45:00,20.19,20.2,20.19,20.2,164039.40886699507,13.3638,13.3704,13.3638,13.3704,164039.4089
2014-12-05 11:50:00,20.2,20.23,20.2,20.23,1539162.5615763546,13.3704,13.3902,13.3704,13.3902,1539162.5616
2014-12-05 11:55:00,20.23,20.23,20.21,20.22,322906.40394088667,13.3902,13.3902,13.377,13.3836,322906.4039
2014-12-05 12:00:00,20.21,20.22,20.21,20.21,129310.3448275862,13.377,13.3836,13.377,13.377,129310.3448
2014-12-05 12:05:00,20.22,20.22,20.2,20.21,351600.98522167484,13.3836,13.3836,13.3704,13.377,351600.9852
2014-12-05 12:10:00,20.21,20.22,20.2,20.21,77093.59605911329,13.377,13.3836,13.3704,13.377,77093.5961
2014-12-05 12:15:00,20.21,20.22,20.2,20.21,618596.0591133004,13.377,13.3836,13.3704,13.377,618596.0591
2014-12-05 12:20:00,20.21,20.22,20.21,20.21,102093.59605911328,13.377,13.3836,13.377,13.377,102093.5961
2014-12-05 12:25:00,20.21,20.22,20.2,20.21,69581.28078817733,13.377,13.3836,13.3704,13.377,69581.2808
2014-12-05 12:30:00,20.2,20.21,20.2,20.2,60467.9802955665,13.3704,13.377,13.3704,13.3704,60467.9803
2014-12-05 12:35:00,20.21,20.21,20.2,20.21,195073.8916256157,13.377,13.377,13.3704,13.377,195073.8916
2014-12-05 12:40:00,20.21,20.21,20.2,20.21,178201.97044334974,13.377,13.377,13.3704,13.377,178201.9704
2014-12-05 12:45:00,20.21,20.21,20.2,20.21,69704.43349753694,13.377,13.377,13.3704,13.377,69704.4335
2014-12-05 12:50:00,20.21,20.21,20.2,20.21,61083.74384236453,13.377,13.377,13.3704,13.377,61083.7438
2014-12-05 12:55:00,20.21,20.21,20.2,20.21,203817.73399014777,13.377,13.377,13.3704,13.377,203817.734
2014-12-05 13:00:00,20.21,20.21,20.2,20.21,101847.29064039409,13.377,13.377,13.3704,13.377,101847.2906
2014-12-05 13:05:00,20.2,20.22,20.2,20.2,252339.9014778325,13.3704,13.3836,13.3704,13.3704,252339.9015
2014-12-05 13:10:00,20.21,20.21,20.2,20.2,248768.4729064039,13.377,13.377,13.3704,13.3704,248768.4729
2014-12-05 13:15:00,20.2,20.21,20.19,20.2,229679.802955665,13.3704,13.377,13.3638,13.3704,229679.803
2014-12-05 13:20:00,20.2,20.2,20.19,20.19,123399.01477832512,13.3704,13.3704,13.3638,13.3638,123399.0148
2014-12-05 13:25:00,20.19,20.2,20.19,20.19,179187.19211822658,13.3638,13.3704,13.3638,13.3638,179187.1921
2014-12-05 13:30:00,20.19,20.19,20.19,20.19,82266.00985221674,13.3638,13.3638,13.3638,13.3638,82266.0099
2014-12-05 13:35:00,20.19,20.19,20.19,20.19,130172.41379310343,13.3638,13.3638,13.3638,13.3638,130172.4138
2014-12-05 13:40:00,20.19,20.2,20.19,20.2,276231.52709359606,13.3638,13.3704,13.3638,13.3704,276231.5271
2014-12-05 13:45:00,20.19,20.2,20.19,20.19,61822.66009852216,13.3638,13.3704,13.3638,13.3638,61822.6601
2014-12-05 13:50:00,20.2,20.2,20.19,20.2,149384.23645320197,13.3704,13.3704,13.3638,13.3704,149384.2365
2014-12-05 13:55:00,20.2,20.2,20.19,20.19,85837.43842364532,13.3704,13.3704,13.3638,13.3638,85837.4384
2014-12-05 14:00:00,20.19,20.2,20.19,20.19,111576.35467980294,13.3638,13.3704,13.3638,13.3638,111576.3547
2014-12-05 14:05:00,20.19,20.2,20.19,20.19,335098.52216748765,13.3638,13.3704,13.3638,13.3638,335098.5222
2014-12-05 14:10:00,20.19,20.19,20.19,20.19,219704.43349753693,13.3638,13.3638,13.3638,13.3638,219704.4335
2014-12-05 14:15:00,20.19,20.19,20.19,20.19,94581.28078817732,13.3638,13.3638,13.3638,13.3638,94581.2808
2014-12-05 14:20:00,20.19,20.19,20.18,20.18,1677832.5123152707,13.3638,13.3638,13.3571,13.3571,1677832.5123
2014-12-05 14:25:00,20.19,20.19,20.18,20.19,291502.4630541872,13.3638,13.3638,13.3571,13.3638,291502.4631
2014-12-05 14:30:00,20.19,20.19,20.17,20.18,257758.6206896552,13.3638,13.3638,13.3505,13.3571,257758.6207
2014-12-05 14:35:00,20.18,20.19,20.17,20.19,172660.09852216748,13.3571,13.3638,13.3505,13.3638,172660.0985
2014-12-05 14:40:00,20.18,20.19,20.18,20.18,70320.19704433497,13.3571,13.3638,13.3571,13.3571,70320.197
2014-12-05 14:45:00,20.18,20.19,20.17,20.18,265270.9359605912,13.3571,13.3638,13.3505,13.3571,265270.936
2014-12-05 14:50:00,20.17,20.17,20.16,20.17,353078.8177339901,13.3505,13.3505,13.3439,13.3505,353078.8177
2014-12-05 14:55:00,20.17,20.17,20.15,20.15,282881.7733990147,13.3505,13.3505,13.3373,13.3373,282881.7734
2014-12-05 15:00:00,20.15,20.15,20.13,20.15,509359.60591133,13.3373,13.3373,13.3241,13.3373,509359.6059
2014-12-05 15:05:00,20.15,20.16,20.15,20.15,183128.078817734,13.3373,13.3439,13.3373,13.3373,183128.0788
2014-12-05 15:10:00,20.15,20.16,20.15,20.15,164039.40886699507,13.3373,13.3439,13.3373,13.3373,164039.4089
2014-12-05 15:15:00,20.15,20.16,20.15,20.16,101354.67980295564,13.3373,13.3439,13.3373,13.3439,101354.6798
2014-12-05 15:20:00,20.16,20.16,20.15,20.16,174630.54187192116,13.3439,13.3439,13.3373,13.3439,174630.5419
2014-12-05 15:25:00,20.16,20.16,20.15,20.16,327955.6650246305,13.3439,13.3439,13.3373,13.3439,327955.665
2014-12-05 15:30:00,20.16,20.16,20.14,20.14,633374.3842364531,13.3439,13.3439,13.3307,13.3307,633374.3842
2014-12-05 15:35:00,20.14,20.15,20.13,20.14,474630.5418719212,13.3307,13.3373,13.3241,13.3307,474630.5419
2014-12-05 15:40:00,20.13,20.14,20.12,20.13,1289901.4778325122,13.3241,13.3307,13.3174,13.3241,1289901.4778
2014-12-05 15:45:00,20.13,20.15,20.11,20.12,1756527.093596059,13.3241,13.3373,13.3108,13.3174,1756527.0936
2014-12-05 15:50:00,20.12,20.15,20.11,20.14,550985.2216748768,13.3174,13.3373,13.3108,13.3307,550985.2217
2014-12-05 15:55:00,20.14,20.17,20.13,20.15,1472906.4039408865,13.3307,13.3505,13.3241,13.3373,1472906.4039
2014-12-08 09:30:00,20.13,20.19,20.12,20.19,1653325.123152709,13.3241,13.3638,13.3174,13.3638,1653325.1232
2014-12-08 09:35:00,20.19,20.21,20.18,20.2,1404433.4975369456,13.3638,13.377,13.3571,13.3704,1404433.4975
2014-12-08 09:40:00,20.2,20.22,20.18,20.22,1572660.0985221674,13.3704,13.3836,13.3571,13.3836,1572660.0985
2014-12-08 09:45:00,20.22,20.23,20.21,20.22,1159729.0640394087,13.3836,13.3902,13.377,13.3836,1159729.064
2014-12-08 09:50:00,20.23,20.23,20.2,20.22,397413.7931034482,13.3902,13.3902,13.3704,13.3836,397413.7931
2014-12-08 09:55:00,20.23,20.24,20.21,20.24,730295.566502463,13.3902,13.3969,13.377,13.3969,730295.5665
2014-12-08 10:00:00,20.24,20.27,20.24,20.27,895197.0443349753,13.3969,13.4167,13.3969,13.4167,895197.0443
2014-12-08 10:05:00,20.27,20.29,20.27,20.28,1034852.2167487683,13.4167,13.43,13.4167,13.4233,1034852.2167
2014-12-08 10:10:00,20.28,20.28,20.25,20.27,418472.90640394087,13.4233,13.4233,13.4035,13.4167,418472.9064
2014-12-08 10:15:00,20.27,20.28,20.26,20.28,697167.487684729,13.4167,13.4233,13.4101,13.4233,697167.4877
2014-12-08 10:20:00,20.28,20.29,20.28,20.29,1143965.5172413792,13.4233,13.43,13.4233,13.43,1143965.5172
2014-12-08 10:25:00,20.28,20.32,20.28,20.31,1754433.4975369456,13.4233,13.4498,13.4233,13.4432,1754433.4975
2014-12-08 10:30:00,20.32,20.32,20.29,20.31,2338793.1034482755,13.4498,13.4498,13.43,13.4432,2338793.1034
2014-12-08 10:35:00,20.31,20.31,20.29,20.3,1501477.8325123151,13.4432,13.4432,13.43,13.4366,1501477.8325
2014-12-08 10:40:00,20.3,20.31,20.29,20.3,1015147.7832512314,13.4366,13.4432,13.43,13.4366,1015147.7833
2014-12-08 10:45:00,20.3,20.32,20.3,20.31,319211.8226600985,13.4366,13.4498,13.4366,13.4432,319211.8227
2014-12-08 10:50:00,20.31,20.32,20.29,20.31,890886.6995073891,13.4432,13.4498,13.43,13.4432,890886.6995
2014-12-08 10:55:00,20.32,20.32,20.29,20.3,494334.9753694581,13.4498,13.4498,13.43,13.4366,494334.9754
2014-12-08 11:00:00,20.3,20.3,20.28,20.3,365886.6995073891,13.4366,13.4366,13.4233,13.4366,365886.6995
2014-12-08 11:05:00,20.29,20.31,20.29,20.31,1191871.921182266,13.43,13.4432,13.43,13.4432,1191871.9212
2014-12-08 11:10:00,20.31,20.32,20.3,20.32,547906.4039408866,13.4432,13.4498,13.4366,13.4498,547906.4039
2014-12-08 11:15:00,20.32,20.33,20.32,20.32,481896.5517241379,13.4498,13.4564,13.4498,13.4498,481896.5517
2014-12-08 11:20:00,20.32,20.35,20.32,20.34,1162315.2709359606,13.4498,13.4697,13.4498,13.4631,1162315.2709
2014-12-08 11:25:00,20.35,20.36,20.33,20.34,773522.1674876846,13.4697,13.4763,13.4564,13.4631,773522.1675
2014-12-08 11:30:00,20.35,20.35,20.33,20.34,377586.2068965517,13.4697,13.4697,13.4564,13.4631,377586.2069
2014-12-08 11:35:00,20.33,20.34,20.33,20.33,310591.1330049261,13.4564,13.4631,13.4564,13.4564,310591.133
2014-12-08 11:40:00,20.33,20.34,20.32,20.32,322536.9458128078,13.4564,13.4631,13.4498,13.4498,322536.9458
2014-12-08 11:45:00,20.32,20.33,20.32,20.33,408374.3842364532,13.4498,13.4564,13.4498,13.4564,408374.3842
2014-12-08 11:50:00,20.33,20.34,20.32,20.34,449630.5418719212,13.4564,13.4631,13.4498,13.4631,449630.5419
2014-12-08 11:55:00,20.34,20.34,20.33,20.34,341133.00492610835,13.4631,13.4631,13.4564,13.4631,341133.0049
2014-12-08 12:00:00,20.34,20.34,20.33,20.34,535837.4384236452,13.4631,13.4631,13.4564,13.4631,535837.4384
2014-12-08 12:05:00,20.33,20.34,20.33,20.33,418842.36453201965,13.4564,13.4631,13.4564,13.4564,418842.3645
2014-12-08 12:10:00,20.33,20.33,20.29,20.3,854064.0394088669,13.4564,13.4564,13.43,13.4366,854064.0394
2014-12-08 12:15:00,20.3,20.3,20.27,20.28,1266625.615763547,13.4366,13.4366,13.4167,13.4233,1266625.6158
2014-12-08 12:20:00,20.28,20.28,20.25,20.28,1764408.8669950736,13.4233,13.4233,13.4035,13.4233,1764408.867
2014-12-08 12:25:00,20.28,20.28,20.27,20.28,530172.4137931034,13.4233,13.4233,13.4167,13.4233,530172.4138
2014-12-08 12:30:00,20.28,20.28,20.26,20.27,286206.8965517241,13.4233,13.4233,13.4101,13.4167,286206.8966
2014-12-08 12:35:00,20.27,20.28,20.26,20.28,303325.12315270933,13.4167,13.4233,13.4101,13.4233,303325.1232
2014-12-08 12:40:00,20.28,20.3,20.28,20.29,542487.684729064,13.4233,13.4366,13.4233,13.43,542487.6847
2014-12-08 12:45:00,20.29,20.3,20.28,20.3,262561.57635467977,13.43,13.4366,13.4233,13.4366,262561.5764
2014-12-08 12:50:00,20.29,20.3,20.28,20.28,197290.64039408864,13.43,13.4366,13.4233,13.4233,197290.6404
2014-12-08 12:55:00,20.28,20.28,20.26,20.27,438793.1034482758,13.4233,13.4233,13.4101,13.4167,438793.1034
2014-12-08 13:00:00,20.27,20.28,20.27,20.28,191502.4630541872,13.4167,13.4233,13.4167,13.4233,191502.4631
2014-12-08 13:05:00,20.29,20.29,20.28,20.28,144334.97536945812,13.43,13.43,13.4233,13.4233,144334.9754
2014-12-08 13:10:00,20.28,20.28,20.25,20.27,187068.96551724136,13.4233,13.4233,13.4035,13.4167,187068.9655
2014-12-08 13:15:00,20.26,20.27,20.24,20.25,245197.04433497533,13.4101,13.4167,13.3969,13.4035,245197.0443
2014-12-08 13:20:00,20.26,20.26,20.22,20.23,480418.7192118226,13.4101,13.4101,13.3836,13.3902,480418.7192
2014-12-08 13:25:00,20.24,20.24,20.23,20.24,189532.01970443348,13.3969,13.3969,13.3902,13.3969,189532.0197
2014-12-08 13:30:00,20.24,20.24,20.2,20.21,276354.67980295565,13.3969,13.3969,13.3704,13.377,276354.6798
2014-12-08 13:35:00,20.21,20.22,20.19,20.19,711330.0492610837,13.377,13.3836,13.3638,13.3638,711330.0493
2014-12-08 13:40:00,20.19,20.2,20.18,20.18,637931.0344827586,13.3638,13.3704,13.3571,13.3571,637931.0345
2014-12-08 13:45:00,20.18,20.2,20.17,20.2,186699.5073891625,13.3571,13.3704,13.3505,13.3704,186699.5074
2014-12-08 13:50:00,20.2,20.21,20.19,20.19,286083.7438423645,13.3704,13.377,13.3638,13.3638,286083.7438
2014-12-08 13:55:00,20.19,20.2,20.18,20.19,159605.91133004925,13.3638,13.3704,13.3571,13.3638,159605.9113
2014-12-08 14:00:00,20.19,20.19,20.15,20.17,248645.32019704432,13.3638,13.3638,13.3373,13.3505,248645.3202
2014-12-08 14:05:00,20.17,20.2,20.16,20.19,288669.95073891623,13.3505,13.3704,13.3439,13.3638,288669.9507
2014-12-08 14:10:00,20.19,20.2,20.17,20.18,394334.9753694581,13.3638,13.3704,13.3505,13.3571,394334.9754
2014-12-08 14:15:00,20.17,20.21,20.16,20.2,302216.74876847287,13.3505,13.377,13.3439,13.3704,302216.7488
2014-12-08 14:20:00,20.2,20.22,20.19,20.22,165886.69950738916,13.3704,13.3836,13.3638,13.3836,165886.6995
2014-12-08 14:25:00,20.22,20.24,20.21,20.24,211699.5073891625,13.3836,13.3969,13.377,13.3969,211699.5074
2014-12-08 14:30:00,20.24,20.25,20.23,20.24,489039.408866995,13.3969,13.4035,13.3902,13.3969,489039.4089
2014-12-08 14:35:00,20.25,20.26,20.24,20.25,269581.28078817733,13.4035,13.4101,13.3969,13.4035,269581.2808
2014-12-08 14:40:00,20.26,20.27,20.25,20.27,182266.00985221672,13.4101,13.4167,13.4035,13.4167,182266.0099
2014-12-08 14:45:00,20.27,20.27,20.24,20.26,826600.9852216748,13.4167,13.4167,13.3969,13.4101,826600.9852
2014-12-08 14:50:00,20.26,20.28,20.24,20.28,709729.0640394088,13.4101,13.4233,13.3969,13.4233,709729.064
2014-12-08 14:55:00,20.28,20.28,20.25,20.25,175615.763546798,13.4233,13.4233,13.4035,13.4035,175615.7635
2014-12-08 15:00:00,20.26,20.27,20.24,20.26,458743.842364532,13.4101,13.4167,13.3969,13.4101,458743.8424
2014-12-08 15:05:00,20.25,20.26,20.22,20.23,161453.20197044333,13.4035,13.4101,13.3836,13.3902,161453.202
2014-12-08 15:10:00,20.23,20.25,20.22,20.25,166871.921182266,13.3902,13.4035,13.3836,13.4035,166871.9212
2014-12-08 15:15:00,20.25,20.25,20.22,20.23,194458.1280788177,13.4035,13.4035,13.3836,13.3902,194458.1281
2014-12-08 15:20:00,20.22,20.26,20.21,20.25,429187.19211822655,13.3836,13.4101,13.377,13.4035,429187.1921
2014-12-08 15:25:00,20.25,20.28,20.24,20.26,871059.1133004925,13.4035,13.4233,13.3969,13.4101,871059.1133
2014-12-08 15:30:00,20.26,20.27,20.24,20.24,367364.5320197044,13.4101,13.4167,13.3969,13.3969,367364.532
2014-12-08 15:35:00,20.24,20.25,20.22,20.24,264655.1724137931,13.3969,13.4035,13.3836,13.3969,264655.1724
2014-12-08 15:40:00,20.24,20.25,20.21,20.24,570443.3497536945,13.3969,13.4035,13.377,13.3969,570443.3498
2014-12-08 15:45:00,20.24,20.24,20.22,20.24,805295.566502463,13.3969,13.3969,13.3836,13.3969,805295.5665
2014-12-08 15:50:00,20.24,20.26,20.23,20.25,1774261.083743842,13.3969,13.4101,13.3902,13.4035,1774261.0837
2014-12-08 15:55:00,20.25,20.27,20.24,20.25,3062315.27093596,13.4035,13.4167,13.3969,13.4035,3062315.2709
2014-12-09 09:30:00,19.99,20.02,19.98,20.02,15086083.743842363,13.2314,13.2512,13.2248,13.2512,15086083.7438
2014-12-09 09:35:00,20.02,20.04,19.98,20.03,2785098.5221674875,13.2512,13.2645,13.2248,13.2579,2785098.5222
2014-12-09 09:40:00,20.03,20.06,20.02,20.05,1180788.1773399014,13.2579,13.2777,13.2512,13.2711,1180788.1773
2014-12-09 09:45:00,20.04,20.07,20.04,20.06,742487.684729064,13.2645,13.2843,13.2645,13.2777,742487.6847
2014-12-09 09:50:00,20.07,20.07,20.04,20.06,689285.7142857142,13.2843,13.2843,13.2645,13.2777,689285.7143
2014-12-09 09:55:00,20.05,20.11,20.05,20.1,605911.330049261,13.2711,13.3108,13.2711,13.3042,605911.33
2014-12-09 10:00:00,20.11,20.12,20.07,20.07,892733.9901477832,13.3108,13.3174,13.2843,13.2843,892733.9901
2014-12-09 10:05:00,20.08,20.08,20.03,20.06,573768.472906404,13.291,13.291,13.2579,13.2777,573768.4729
2014-12-09 10:10:00,20.06,20.06,19.99,20.02,832389.1625615762,13.2777,13.2777,13.2314,13.2512,832389.1626
2014-12-09 10:15:00,20.02,20.04,20.01,20.02,413177.3399014778,13.2512,13.2645,13.2446,13.2512,413177.3399
2014-12-09 10:20:00,20.02,20.03,19.98,19.99,2012315.2709359603,13.2512,13.2579,13.2248,13.2314,2012315.2709
2014-12-09 10:25:00,19.99,20.0,19.95,19.96,820566.5024630541,13.2314,13.238,13.2049,13.2115,820566.5025
2014-12-09 10:30:00,19.96,19.97,19.93,19.95,1212931.0344827585,13.2115,13.2182,13.1917,13.2049,1212931.0345
2014-12-09 10:35:00,19.95,19.98,19.94,19.98,608990.1477832511,13.2049,13.2248,13.1983,13.2248,608990.1478
2014-12-09 10:40:00,19.98,20.02,19.98,20.0,373645.3201970443,13.2248,13.2512,13.2248,13.238,373645.3202
2014-12-09 10:45:00,20.0,20.02,19.98,20.02,986822.660098522,13.238,13.2512,13.2248,13.2512,986822.6601
2014-12-09 10:50:00,20.02,20.04,20.02,20.02,626600.9852216748,13.2512,13.2645,13.2512,13.2512,626600.9852
2014-12-09 10:55:00,20.02,20.05,20.02,20.03,427216.74876847287,13.2512,13.2711,13.2512,13.2579,427216.7488
2014-12-09 11:00:00,20.02,20.03,19.99,20.0,288546.79802955664,13.2512,13.2579,13.2314,13.238,288546.798
2014-12-09 11:05:00,20.01,20.03,19.99,20.0,307142.8571428571,13.2446,13.2579,13.2314,13.238,307142.8571
2014-12-09 11:10:00,19.99,20.01,19.99,20.01,212315.27093596052,13.2314,13.2446,13.2314,13.2446,212315.2709
2014-12-09 11:15:00,20.01,20.04,20.0,20.02,334852.21674876846,13.2446,13.2645,13.238,13.2512,334852.2167
2014-12-09 11:20:00,20.03,20.05,20.02,20.04,316995.0738916256,13.2579,13.2711,13.2512,13.2645,316995.0739
2014-12-09 11:25:00,20.04,20.06,20.03,20.06,315147.7832512315,13.2645,13.2777,13.2579,13.2777,315147.7833
2014-12-09 11:30:00,20.05,20.06,20.04,20.05,444088.6699507389,13.2711,13.2777,13.2645,13.2711,444088.67
2014-12-09 11:35:00,20.06,20.06,20.03,20.06,355418.7192118226,13.2777,13.2777,13.2579,13.2777,355418.7192
2014-12-09 11:40:00,20.06,20.07,20.05,20.06,587068.9655172413,13.2777,13.2843,13.2711,13.2777,587068.9655
2014-12-09 11:45:00,20.06,20.06,20.02,20.05,264655.1724137931,13.2777,13.2777,13.2512,13.2711,264655.1724
2014-12-09 11:50:00,20.05,20.06,20.04,20.05,100862.06896551725,13.2711,13.2777,13.2645,13.2711,100862.069
2014-12-09 11:55:00,20.06,20.06,20.05,20.05,456896.5517241379,13.2777,13.2777,13.2711,13.2711,456896.5517
2014-12-09 12:00:00,20.05,20.06,20.03,20.05,165024.6305418719,13.2711,13.2777,13.2579,13.2711,165024.6305
2014-12-09 12:05:00,20.05,20.06,20.04,20.06,698891.6256157635,13.2711,13.2777,13.2645,13.2777,698891.6256
2014-12-09 12:10:00,20.06,20.06,20.04,20.06,206157.6354679803,13.2777,13.2777,13.2645,13.2777,206157.6355
2014-12-09 12:15:00,20.06,20.06,20.02,20.04,191256.157635468,13.2777,13.2777,13.2512,13.2645,191256.1576
2014-12-09 12:20:00,20.04,20.05,20.03,20.05,162192.11822660096,13.2645,13.2711,13.2579,13.2711,162192.1182
2014-12-09 12:25:00,20.05,20.07,20.04,20.06,289532.01970443345,13.2711,13.2843,13.2645,13.2777,289532.0197
2014-12-09 12:30:00,20.06,20.07,20.06,20.07,216625.6157635468,13.2777,13.2843,13.2777,13.2843,216625.6158
2014-12-09 12:35:00,20.07,20.11,20.06,20.11,235221.67487684728,13.2843,13.3108,13.2777,13.3108,235221.6749
2014-12-09 12:40:00,20.11,20.12,20.1,20.11,304187.1921182265,13.3108,13.3174,13.3042,13.3108,304187.1921
2014-12-09 12:45:00,20.11,20.11,20.09,20.11,409482.7586206896,13.3108,13.3108,13.2976,13.3108,409482.7586
2014-12-09 12:50:00,20.11,20.11,20.1,20.11,159729.06403940884,13.3108,13.3108,13.3042,13.3108,159729.064
2014-12-09 12:55:00,20.11,20.13,20.1,20.13,176477.83251231525,13.3108,13.3241,13.3042,13.3241,176477.8325
2014-12-09 13:00:00,20.13,20.13,20.1,20.11,284359.60591133,13.3241,13.3241,13.3042,13.3108,284359.6059
2014-12-09 13:05:00,20.11,20.14,20.11,20.14,219458.1280788177,13.3108,13.3307,13.3108,13.3307,219458.1281
2014-12-09 13:10:00,20.14,20.17,20.14,20.15,535344.8275862068,13.3307,13.3505,13.3307,13.3373,535344.8276
2014-12-09 13:15:00,20.15,20.15,20.15,20.15,61576.35467980295,13.3373,13.3373,13.3373,13.3373,61576.3547
2014-12-09 13:20:00,20.15,20.16,20.15,20.15,308620.6896551724,13.3373,13.3439,13.3373,13.3373,308620.6897
2014-12-09 13:25:00,20.15,20.15,20.15,20.15,68103.44827586206,13.3373,13.3373,13.3373,13.3373,68103.4483
2014-12-09 13:30:00,20.15,20.18,20.15,20.17,497660.0985221674,13.3373,13.3571,13.3373,13.3505,497660.0985
2014-12-09 13:35:00,20.17,20.2,20.16,20.19,207019.7044334975,13.3505,13.3704,13.3439,13.3638,207019.7044
2014-12-09 13:40:00,20.2,20.2,20.18,20.19,202709.3596059113,13.3704,13.3704,13.3571,13.3638,202709.3596
2014-12-09 13:45:00,20.18,20.19,20.15,20.15,119088.6699507389,13.3571,13.3638,13.3373,13.3373,119088.67
2014-12-09 13:50:00,20.15,20.15,20.13,20.15,125738.91625615762,13.3373,13.3373,13.3241,13.3373,125738.9163
2014-12-09 13:55:00,20.15,20.15,20.14,20.15,88546.79802955664,13.3373,13.3373,13.3307,13.3373,88546.798
2014-12-09 14:00:00,20.15,20.16,20.15,20.15,168103.44827586206,13.3373,13.3439,13.3373,13.3373,168103.4483
2014-12-09 14:05:00,20.15,20.18,20.15,20.17,297290.64039408864,13.3373,13.3571,13.3373,13.3505,297290.6404
2014-12-09 14:10:00,20.17,20.18,20.14,20.15,234359.60591133003,13.3505,13.3571,13.3307,13.3373,234359.6059
2014-12-09 14:15:00,20.15,20.15,20.14,20.14,67733.99014778325,13.3373,13.3373,13.3307,13.3307,67733.9901
2014-12-09 14:20:00,20.15,20.16,20.14,20.16,291748.7684729064,13.3373,13.3439,13.3307,13.3439,291748.7685
2014-12-09 14:25:00,20.16,20.16,20.15,20.16,297290.64039408864,13.3439,13.3439,13.3373,13.3439,297290.6404
2014-12-09 14:30:00,20.16,20.16,20.11,20.11,568349.7536945812,13.3439,13.3439,13.3108,13.3108,568349.7537
2014-12-09 14:35:00,20.11,20.13,20.11,20.12,159852.21674876846,13.3108,13.3241,13.3108,13.3174,159852.2167
2014-12-09 14:40:00,20.13,20.15,20.09,20.14,2328201.9704433493,13.3241,13.3373,13.2976,13.3307,2328201.9704
2014-12-09 14:45:00,20.14,20.16,20.14,20.15,1007512.315270936,13.3307,13.3439,13.3307,13.3373,1007512.3153
2014-12-09 14:50:00,20.15,20.16,20.14,20.15,278325.12315270933,13.3373,13.3439,13.3307,13.3373,278325.1232
2014-12-09 14:55:00,20.15,20.18,20.15,20.17,271428.5714285714,13.3373,13.3571,13.3373,13.3505,271428.5714
2014-12-09 15:00:00,20.17,20.19,20.17,20.19,516625.6157635467,13.3505,13.3638,13.3505,13.3638,516625.6158
2014-12-09 15:05:00,20.18,20.19,20.15,20.16,257142.8571428572,13.3571,13.3638,13.3373,13.3439,257142.8571
2014-12-09 15:10:00,20.17,20.18,20.15,20.15,795812.8078817733,13.3505,13.3571,13.3373,13.3373,795812.8079
2014-12-09 15:15:00,20.16,20.18,20.15,20.16,401724.1379310344,13.3439,13.3571,13.3373,13.3439,401724.1379
2014-12-09 15:20:00,20.16,20.17,20.15,20.16,358251.2315270936,13.3439,13.3505,13.3373,13.3439,358251.2315
2014-12-09 15:25:00,20.16,20.19,20.16,20.16,370073.8916256157,13.3439,13.3638,13.3439,13.3439,370073.8916
2014-12-09 15:30:00,20.17,20.17,20.15,20.15,322660.0985221675,13.3505,13.3505,13.3373,13.3373,322660.0985
2014-12-09 15:35:00,20.15,20.17,20.15,20.16,551354.6798029556,13.3373,13.3505,13.3373,13.3439,551354.6798
2014-12-09 15:40:00,20.16,20.19,20.15,20.18,781157.6354679802,13.3439,13.3638,13.3373,13.3571,781157.6355
2014-12-09 15:45:00,20.18,20.19,20.16,20.19,736330.0492610837,13.3571,13.3638,13.3439,13.3638,736330.0493
2014-12-09 15:50:00,20.19,20.19,20.17,20.19,602586.2068965517,13.3638,13.3638,13.3505,13.3638,602586.2069
2014-12-09 15:55:00,20.19,20.2,20.19,20.19,1686206.896551724,13.3638,13.3704,13.3638,13.3638,1686206.8966
2014-12-10 09:30:00,20.15,20.19,20.12,20.18,803078.81773399,13.3373,13.3638,13.3174,13.3571,803078.8177
2014-12-10 09:35:00,20.18,20.19,20.15,20.19,491379.31034482754,13.3571,13.3638,13.3373,13.3638,491379.3103
2014-12-10 09:40:00,20.19,20.21,20.15,20.17,1398645.3201970442,13.3638,13.377,13.3373,13.3505,1398645.3202
2014-12-10 09:45:00,20.17,20.17,20.11,20.12,541871.921182266,13.3505,13.3505,13.3108,13.3174,541871.9212
2014-12-10 09:50:00,20.12,20.13,20.1,20.1,822660.0985221674,13.3174,13.3241,13.3042,13.3042,822660.0985
2014-12-10 09:55:00,20.1,20.11,20.07,20.1,500862.0689655172,13.3042,13.3108,13.2843,13.3042,500862.069
2014-12-10 10:00:00,20.1,20.12,20.09,20.1,1242364.5320197043,13.3042,13.3174,13.2976,13.3042,1242364.532
2014-12-10 10:05:00,20.1,20.14,20.09,20.11,677216.7487684728,13.3042,13.3307,13.2976,13.3108,677216.7488
2014-12-10 10:10:00,20.11,20.13,20.09,20.13,465640.3940886699,13.3108,13.3241,13.2976,13.3241,465640.3941
2014-12-10 10:15:00,20.12,20.15,20.11,20.15,410098.52216748765,13.3174,13.3373,13.3108,13.3373,410098.5222
2014-12-10 10:20:00,20.14,20.15,20.14,20.15,306403.9408866995,13.3307,13.3373,13.3307,13.3373,306403.9409
2014-12-10 10:25:00,20.15,20.15,20.13,20.14,787192.1182266009,13.3373,13.3373,13.3241,13.3307,787192.1182
2014-12-10 10:30:00,20.14,20.14,20.1,20.11,1255911.330049261,13.3307,13.3307,13.3042,13.3108,1255911.33
2014-12-10 10:35:00,20.11,20.11,20.09,20.1,527955.6650246305,13.3108,13.3108,13.2976,13.3042,527955.665
2014-12-10 10:40:00,20.1,20.1,20.08,20.1,424507.3891625616,13.3042,13.3042,13.291,13.3042,424507.3892
2014-12-10 10:45:00,20.1,20.11,20.09,20.1,572783.2512315271,13.3042,13.3108,13.2976,13.3042,572783.2512
2014-12-10 10:50:00,20.1,20.12,20.08,20.11,605665.0246305418,13.3042,13.3174,13.291,13.3108,605665.0246
2014-12-10 10:55:00,20.11,20.16,20.11,20.16,401970.4433497537,13.3108,13.3439,13.3108,13.3439,401970.4433
2014-12-10 11:00:00,20.16,20.16,20.15,20.16,361330.0492610837,13.3439,13.3439,13.3373,13.3439,361330.0493
2014-12-10 11:05:00,20.16,20.18,20.15,20.17,864285.7142857142,13.3439,13.3571,13.3373,13.3505,864285.7143
2014-12-10 11:10:00,20.16,20.18,20.15,20.18,530049.2610837438,13.3439,13.3571,13.3373,13.3571,530049.2611
2014-12-10 11:15:00,20.17,20.18,20.14,20.14,409729.0640394088,13.3505,13.3571,13.3307,13.3307,409729.064
2014-12-10 11:20:00,20.14,20.15,20.12,20.14,205911.33004926107,13.3307,13.3373,13.3174,13.3307,205911.33
2014-12-10 11:25:00,20.15,20.15,20.12,20.13,377832.5123152709,13.3373,13.3373,13.3174,13.3241,377832.5123
2014-12-10 11:30:00,20.13,20.15,20.12,20.13,384482.7586206896,13.3241,13.3373,13.3174,13.3241,384482.7586
2014-12-10 11:35:00,20.13,20.14,20.11,20.13,260837.4384236453,13.3241,13.3307,13.3108,13.3241,260837.4384
2014-12-10 11:40:00,20.13,20.14,20.11,20.13,289162.56157635467,13.3241,13.3307,13.3108,13.3241,289162.5616
2014-12-10 11:45:00,20.12,20.15,20.11,20.15,287931.0344827586,13.3174,13.3373,13.3108,13.3373,287931.0345
2014-12-10 11:50:00,20.15,20.17,20.14,20.15,608497.5369458128,13.3373,13.3505,13.3307,13.3373,608497.5369
2014-12-10 11:55:00,20.16,20.16,20.15,20.15,149137.93103448275,13.3439,13.3439,13.3373,13.3373,149137.931
2014-12-10 12:00:00,20.15,20.16,20.13,20.14,497413.7931034482,13.3373,13.3439,13.3241,13.3307,497413.7931
2014-12-10 12:05:00,20.14,20.14,20.11,20.13,268842.36453201965,13.3307,13.3307,13.3108,13.3241,268842.3645
2014-12-10 12:10:00,20.13,20.15,20.12,20.13,1271551.724137931,13.3241,13.3373,13.3174,13.3241,1271551.7241
2014-12-10 12:15:00,20.12,20.13,20.11,20.12,865270.9359605911,13.3174,13.3241,13.3108,13.3174,865270.936
2014-12-10 12:20:00,20.12,20.13,20.1,20.13,273522.1674876847,13.3174,13.3241,13.3042,13.3241,273522.1675
2014-12-10 12:25:00,20.12,20.13,20.11,20.11,192487.68472906403,13.3174,13.3241,13.3108,13.3108,192487.6847
2014-12-10 12:30:00,20.12,20.13,20.1,20.12,216748.7684729064,13.3174,13.3241,13.3042,13.3174,216748.7685
2014-12-10 12:35:00,20.12,20.14,20.11,20.12,272044.33497536945,13.3174,13.3307,13.3108,13.3174,272044.335
2014-12-10 12:40:00,20.12,20.14,20.11,20.14,158251.2315270936,13.3174,13.3307,13.3108,13.3307,158251.2315
2014-12-10 12:45:00,20.13,20.15,20.13,20.14,191009.85221674875,13.3241,13.3373,13.3241,13.3307,191009.8522
2014-12-10 12:50:00,20.14,20.16,20.14,20.15,529556.6502463054,13.3307,13.3439,13.3307,13.3373,529556.6502
2014-12-10 12:55:00,20.14,20.15,20.13,20.15,275738.9162561576,13.3307,13.3373,13.3241,13.3373,275738.9163
2014-12-10 13:00:00,20.14,20.15,20.13,20.14,310960.59113300487,13.3307,13.3373,13.3241,13.3307,310960.5911
2014-12-10 13:05:00,20.14,20.14,20.12,20.13,584236.4532019704,13.3307,13.3307,13.3174,13.3241,584236.4532
2014-12-10 13:10:00,20.14,20.15,20.13,20.15,3020689.6551724137,13.3307,13.3373,13.3241,13.3373,3020689.6552
2014-12-10 13:15:00,20.15,20.15,20.14,20.14,931403.9408866996,13.3373,13.3373,13.3307,13.3307,931403.9409
2014-12-10 13:20:00,20.14,20.14,20.12,20.13,163916.25615763545,13.3307,13.3307,13.3174,13.3241,163916.2562
2014-12-10 13:25:00,20.12,20.15,20.11,20.13,436576.3546798029,13.3174,13.3373,13.3108,13.3241,436576.3547
2014-12-10 13:30:00,20.13,20.13,20.09,20.09,591379.3103448275,13.3241,13.3241,13.2976,13.2976,591379.3103
2014-12-10 13:35:00,20.1,20.11,20.09,20.11,101231.52709359604,13.3042,13.3108,13.2976,13.3108,101231.5271
2014-12-10 13:40:00,20.1,20.11,20.08,20.11,254433.4975369458,13.3042,13.3108,13.291,13.3108,254433.4975
2014-12-10 13:45:00,20.11,20.11,20.03,20.03,784729.0640394088,13.3108,13.3108,13.2579,13.2579,784729.064
2014-12-10 13:50:00,20.03,20.06,20.02,20.05,271798.0295566502,13.2579,13.2777,13.2512,13.2711,271798.0296
2014-12-10 13:55:00,20.04,20.05,20.02,20.02,425492.6108374384,13.2645,13.2711,13.2512,13.2512,425492.6108
2014-12-10 14:00:00,20.02,20.05,20.01,20.05,1111822.660098522,13.2512,13.2711,13.2446,13.2711,1111822.6601
2014-12-10 14:05:00,20.05,20.06,20.04,20.05,999261.0837438424,13.2711,13.2777,13.2645,13.2711,999261.0837
2014-12-10 14:10:00,20.06,20.06,20.04,20.06,679433.4975369457,13.2777,13.2777,13.2645,13.2777,679433.4975
2014-12-10 14:15:00,20.05,20.06,20.04,20.06,275985.2216748768,13.2711,13.2777,13.2645,13.2777,275985.2217
2014-12-10 14:20:00,20.06,20.06,19.99,20.0,498399.0147783251,13.2777,13.2777,13.2314,13.238,498399.0148
2014-12-10 14:25:00,20.0,20.02,19.99,20.01,247536.94581280783,13.238,13.2512,13.2314,13.2446,247536.9458
2014-12-10 14:30:00,20.01,20.01,19.98,19.99,666009.8522167488,13.2446,13.2446,13.2248,13.2314,666009.8522
2014-12-10 14:35:00,19.99,20.0,19.95,19.97,757512.3152709359,13.2314,13.238,13.2049,13.2182,757512.3153
2014-12-10 14:40:00,19.97,19.99,19.95,19.99,422660.0985221674,13.2182,13.2314,13.2049,13.2314,422660.0985
2014-12-10 14:45:00,19.98,20.01,19.98,19.98,446674.8768472906,13.2248,13.2446,13.2248,13.2248,446674.8768
2014-12-10 14:50:00,19.99,19.99,19.96,19.97,282266.0098522167,13.2314,13.2314,13.2115,13.2182,282266.0099
2014-12-10 14:55:00,19.97,19.97,19.92,19.93,681527.093596059,13.2182,13.2182,13.1851,13.1917,681527.0936
2014-12-10 15:00:00,19.93,19.95,19.92,19.93,1114655.172413793,13.1917,13.2049,13.1851,13.1917,1114655.1724
2014-12-10 15:05:00,19.93,19.98,19.91,19.98,770073.8916256157,13.1917,13.2248,13.1784,13.2248,770073.8916
2014-12-10 15:10:00,19.98,20.0,19.97,19.98,335837.4384236453,13.2248,13.238,13.2182,13.2248,335837.4384
2014-12-10 15:15:00,19.98,20.01,19.96,19.99,436699.5073891625,13.2248,13.2446,13.2115,13.2314,436699.5074
2014-12-10 15:20:00,20.0,20.01,19.98,20.0,435714.2857142857,13.238,13.2446,13.2248,13.238,435714.2857
2014-12-10 15:25:00,20.0,20.0,19.98,20.0,547290.6403940886,13.238,13.238,13.2248,13.238,547290.6404
2014-12-10 15:30:00,20.0,20.02,19.98,20.02,625738.9162561576,13.238,13.2512,13.2248,13.2512,625738.9163
2014-12-10 15:35:00,20.02,20.02,19.97,19.98,643103.448275862,13.2512,13.2512,13.2182,13.2248,643103.4483
2014-12-10 15:40:00,19.98,19.99,19.93,19.94,906773.3990147782,13.2248,13.2314,13.1917,13.1983,906773.399
2014-12-10 15:45:00,19.95,19.95,19.92,19.92,1368349.753694581,13.2049,13.2049,13.1851,13.1851,1368349.7537
2014-12-10 15:50:00,19.93,19.95,19.91,19.94,2312315.2709359606,13.1917,13.2049,13.1784,13.1983,2312315.2709
2014-12-10 15:55:00,19.94,19.97,19.93,19.93,3897906.4039408863,13.1983,13.2182,13.1917,13.1917,3897906.4039
2014-12-11 09:30:00,20.0,20.1,19.99,20.08,990886.6995073892,13.238,13.3042,13.2314,13.291,990886.6995
2014-12-11 09:35:00,20.08,20.11,20.06,20.11,1144211.8226600983,13.291,13.3108,13.2777,13.3108,1144211.8227
2014-12-11 09:40:00,20.11,20.13,20.1,20.11,732512.3152709359,13.3108,13.3241,13.3042,13.3108,732512.3153
2014-12-11 09:45:00,20.11,20.15,20.1,20.13,1204802.9556650245,13.3108,13.3373,13.3042,13.3241,1204802.9557
2014-12-11 09:50:00,20.13,20.17,20.13,20.15,639285.7142857142,13.3241,13.3505,13.3241,13.3373,639285.7143
2014-12-11 09:55:00,20.14,20.15,20.12,20.12,1020935.9605911328,13.3307,13.3373,13.3174,13.3174,1020935.9606
2014-12-11 10:00:00,20.12,20.13,20.11,20.13,882635.4679802955,13.3174,13.3241,13.3108,13.3241,882635.468
2014-12-11 10:05:00,20.14,20.14,20.11,20.13,718226.6009852216,13.3307,13.3307,13.3108,13.3241,718226.601
2014-12-11 10:10:00,20.13,20.13,20.11,20.12,687315.2709359606,13.3241,13.3241,13.3108,13.3174,687315.2709
2014-12-11 10:15:00,20.13,20.14,20.11,20.12,1180418.7192118226,13.3241,13.3307,13.3108,13.3174,1180418.7192
2014-12-11 10:20:00,20.13,20.14,20.11,20.13,1233251.2315270936,13.3241,13.3307,13.3108,13.3241,1233251.2315
2014-12-11 10:25:00,20.13,20.15,20.12,20.14,593719.21182266,13.3241,13.3373,13.3174,13.3307,593719.2118
2014-12-11 10:30:00,20.14,20.16,20.14,20.15,789901.4778325122,13.3307,13.3439,13.3307,13.3373,789901.4778
2014-12-11 10:35:00,20.15,20.16,20.13,20.16,1262192.1182266008,13.3373,13.3439,13.3241,13.3439,1262192.1182
2014-12-11 10:40:00,20.15,20.16,20.13,20.14,1054064.0394088668,13.3373,13.3439,13.3241,13.3307,1054064.0394
2014-12-11 10:45:00,20.14,20.14,20.11,20.12,632142.857142857,13.3307,13.3307,13.3108,13.3174,632142.8571
2014-12-11 10:50:00,20.12,20.13,20.11,20.11,240024.6305418719,13.3174,13.3241,13.3108,13.3108,240024.6305
2014-12-11 10:55:00,20.11,20.12,20.1,20.11,261206.8965517241,13.3108,13.3174,13.3042,13.3108,261206.8966
2014-12-11 11:00:00,20.11,20.11,20.1,20.11,498522.1674876847,13.3108,13.3108,13.3042,13.3108,498522.1675
2014-12-11 11:05:00,20.11,20.12,20.1,20.1,151477.83251231525,13.3108,13.3174,13.3042,13.3042,151477.8325
2014-12-11 11:10:00,20.1,20.11,20.09,20.11,353201.97044334974,13.3042,13.3108,13.2976,13.3108,353201.9704
2014-12-11 11:15:00,20.11,20.12,20.11,20.11,366009.8522167488,13.3108,13.3174,13.3108,13.3108,366009.8522
2014-12-11 11:20:00,20.11,20.14,20.11,20.13,154802.9556650246,13.3108,13.3307,13.3108,13.3241,154802.9557
2014-12-11 11:25:00,20.13,20.15,20.12,20.12,119704.43349753694,13.3241,13.3373,13.3174,13.3174,119704.4335
2014-12-11 11:30:00,20.12,20.14,20.12,20.12,186945.81280788177,13.3174,13.3307,13.3174,13.3174,186945.8128
2014-12-11 11:35:00,20.12,20.15,20.12,20.14,459236.4532019704,13.3174,13.3373,13.3174,13.3307,459236.4532
2014-12-11 11:40:00,20.14,20.15,20.12,20.14,308004.9261083744,13.3307,13.3373,13.3174,13.3307,308004.9261
2014-12-11 11:45:00,20.13,20.14,20.12,20.12,244581.2807881773,13.3241,13.3307,13.3174,13.3174,244581.2808
2014-12-11 11:50:00,20.12,20.15,20.12,20.15,115147.78325123152,13.3174,13.3373,13.3174,13.3373,115147.7833
2014-12-11 11:55:00,20.15,20.16,20.14,20.15,231157.63546798023,13.3373,13.3439,13.3307,13.3373,231157.6355
2014-12-11 12:00:00,20.16,20.16,20.13,20.14,105911.33004926109,13.3439,13.3439,13.3241,13.3307,105911.33
2014-12-11 12:05:00,20.14,20.15,20.14,20.14,812192.1182266009,13.3307,13.3373,13.3307,13.3307,812192.1182
2014-12-11 12:10:00,20.14,20.15,20.13,20.14,462684.72906403936,13.3307,13.3373,13.3241,13.3307,462684.7291
2014-12-11 12:15:00,20.14,20.15,20.12,20.14,371059.1133004926,13.3307,13.3373,13.3174,13.3307,371059.1133
2014-12-11 12:20:00,20.14,20.15,20.14,20.15,31773.39901477832,13.3307,13.3373,13.3307,13.3373,31773.399
2014-12-11 12:25:00,20.15,20.15,20.14,20.15,43349.75369458128,13.3373,13.3373,13.3307,13.3373,43349.7537
2014-12-11 12:30:00,20.14,20.15,20.13,20.14,103940.88669950738,13.3307,13.3373,13.3241,13.3307,103940.8867
2014-12-11 12:35:00,20.14,20.15,20.14,20.15,320320.19704433496,13.3307,13.3373,13.3307,13.3373,320320.197
2014-12-11 12:40:00,20.15,20.15,20.14,20.15,350862.0689655172,13.3373,13.3373,13.3307,13.3373,350862.069
2014-12-11 12:45:00,20.15,20.16,20.14,20.15,158128.07881773397,13.3373,13.3439,13.3307,13.3373,158128.0788
2014-12-11 12:50:00,20.15,20.16,20.15,20.16,24630.54187192118,13.3373,13.3439,13.3373,13.3439,24630.5419
2014-12-11 12:55:00,20.16,20.17,20.15,20.15,154310.3448275862,13.3439,13.3505,13.3373,13.3373,154310.3448
2014-12-11 13:00:00,20.15,20.15,20.13,20.14,124137.93103448275,13.3373,13.3373,13.3241,13.3307,124137.931
2014-12-11 13:05:00,20.14,20.15,20.13,20.14,60960.59113300492,13.3307,13.3373,13.3241,13.3307,60960.5911
2014-12-11 13:10:00,20.13,20.14,20.11,20.11,90763.54679802957,13.3241,13.3307,13.3108,13.3108,90763.5468
2014-12-11 13:15:00,20.12,20.13,20.11,20.12,462684.72906403936,13.3174,13.3241,13.3108,13.3174,462684.7291
2014-12-11 13:20:00,20.12,20.13,20.11,20.12,226970.44334975368,13.3174,13.3241,13.3108,13.3174,226970.4433
2014-12-11 13:25:00,20.11,20.12,20.11,20.11,345566.50246305414,13.3108,13.3174,13.3108,13.3108,345566.5025
2014-12-11 13:30:00,20.12,20.13,20.11,20.13,144827.58620689655,13.3174,13.3241,13.3108,13.3241,144827.5862
2014-12-11 13:35:00,20.13,20.13,20.11,20.12,73891.62561576354,13.3241,13.3241,13.3108,13.3174,73891.6256
2014-12-11 13:40:00,20.12,20.15,20.11,20.14,135837.4384236453,13.3174,13.3373,13.3108,13.3307,135837.4384
2014-12-11 13:45:00,20.13,20.15,20.13,20.14,599753.6945812807,13.3241,13.3373,13.3241,13.3307,599753.6946
2014-12-11 13:50:00,20.14,20.15,20.14,20.14,272660.0985221675,13.3307,13.3373,13.3307,13.3307,272660.0985
2014-12-11 13:55:00,20.14,20.15,20.11,20.11,226724.1379310345,13.3307,13.3373,13.3108,13.3108,226724.1379
2014-12-11 14:00:00,20.11,20.11,20.09,20.11,232635.4679802956,13.3108,13.3108,13.2976,13.3108,232635.468
2014-12-11 14:05:00,20.11,20.12,20.1,20.11,210344.82758620687,13.3108,13.3174,13.3042,13.3108,210344.8276
2014-12-11 14:10:00,20.11,20.11,20.1,20.11,230049.26108374383,13.3108,13.3108,13.3042,13.3108,230049.2611
2014-12-11 14:15:00,20.11,20.11,20.08,20.09,161699.50738916255,13.3108,13.3108,13.291,13.2976,161699.5074
2014-12-11 14:20:00,20.09,20.11,20.09,20.1,119334.97536945812,13.2976,13.3108,13.2976,13.3042,119334.9754
2014-12-11 14:25:00,20.1,20.11,20.04,20.05,1043472.9064039408,13.3042,13.3108,13.2645,13.2711,1043472.9064
2014-12-11 14:30:00,20.05,20.06,20.03,20.04,219088.6699507389,13.2711,13.2777,13.2579,13.2645,219088.67
2014-12-11 14:35:00,20.04,20.07,20.03,20.06,421182.2660098522,13.2645,13.2843,13.2579,13.2777,421182.266
2014-12-11 14:40:00,20.06,20.08,20.05,20.06,471428.57142857136,13.2777,13.291,13.2711,13.2777,471428.5714
2014-12-11 14:45:00,20.06,20.06,20.02,20.02,451231.527093596,13.2777,13.2777,13.2512,13.2512,451231.5271
2014-12-11 14:50:00,20.02,20.03,20.01,20.02,385714.2857142857,13.2512,13.2579,13.2446,13.2512,385714.2857
2014-12-11 14:55:00,20.02,20.03,19.99,20.01,386330.0492610837,13.2512,13.2579,13.2314,13.2446,386330.0493
2014-12-11 15:00:00,20.01,20.05,20.0,20.04,1044581.2807881772,13.2446,13.2711,13.238,13.2645,1044581.2808
2014-12-11 15:05:00,20.05,20.05,20.02,20.02,436330.0492610837,13.2711,13.2711,13.2512,13.2512,436330.0493
2014-12-11 15:10:00,20.02,20.06,20.02,20.06,328448.2758620689,13.2512,13.2777,13.2512,13.2777,328448.2759
2014-12-11 15:15:00,20.05,20.08,20.04,20.07,315147.7832512315,13.2711,13.291,13.2645,13.2843,315147.7833
2014-12-11 15:20:00,20.07,20.1,20.06,20.1,1037068.9655172412,13.2843,13.3042,13.2777,13.3042,1037068.9655
2014-12-11 15:25:00,20.09,20.1,20.06,20.08,397290.64039408864,13.2976,13.3042,13.2777,13.291,397290.6404
2014-12-11 15:30:00,20.09,20.11,20.05,20.06,443596.05911330046,13.2976,13.3108,13.2711,13.2777,443596.0591
2014-12-11 15:35:00,20.06,20.07,20.04,20.06,709729.0640394088,13.2777,13.2843,13.2645,13.2777,709729.064
2014-12-11 15:40:00,20.06,20.09,20.03,20.03,939162.5615763546,13.2777,13.2976,13.2579,13.2579,939162.5616
2014-12-11 15:45:00,20.03,20.05,20.01,20.01,366502.46305418713,13.2579,13.2711,13.2446,13.2446,366502.4631
2014-12-11 15:50:00,20.01,20.02,19.96,19.98,2992980.295566502,13.2446,13.2512,13.2115,13.2248,2992980.2956
2014-12-11 15:55:00,19.99,20.01,19.98,19.99,1021182.2660098522,13.2314,13.2446,13.2248,13.2314,1021182.266
2014-12-12 09:30:00,19.84,19.91,19.8,19.9,876724.1379310344,13.1321,13.1784,13.1056,13.1718,876724.1379
2014-12-12 09:35:00,19.91,19.95,19.91,19.92,1145935.960591133,13.1784,13.2049,13.1784,13.1851,1145935.9606
2014-12-12 09:40:00,19.92,19.95,19.9,19.93,765517.2413793103,13.1851,13.2049,13.1718,13.1917,765517.2414
2014-12-12 09:45:00,19.93,19.94,19.89,19.89,712807.881773399,13.1917,13.1983,13.1652,13.1652,712807.8818
2014-12-12 09:50:00,19.89,19.92,19.89,19.91,352339.90147783246,13.1652,13.1851,13.1652,13.1784,352339.9015
2014-12-12 09:55:00,19.91,19.95,19.89,19.95,1501477.8325123151,13.1784,13.2049,13.1652,13.2049,1501477.8325
2014-12-12 10:00:00,19.95,19.96,19.89,19.9,899384.2364532019,13.2049,13.2115,13.1652,13.1718,899384.2365
2014-12-12 10:05:00,19.89,19.91,19.88,19.89,616995.0738916255,13.1652,13.1784,13.1586,13.1652,616995.0739
2014-12-12 10:10:00,19.89,19.9,19.84,19.84,595689.6551724137,13.1652,13.1718,13.1321,13.1321,595689.6552
2014-12-12 10:15:00,19.85,19.85,19.82,19.84,1123152.7093596058,13.1387,13.1387,13.1189,13.1321,1123152.7094
2014-12-12 10:20:00,19.83,19.85,19.81,19.85,778940.8866995074,13.1255,13.1387,13.1122,13.1387,778940.8867
2014-12-12 10:25:00,19.85,19.85,19.81,19.83,411330.0492610837,13.1387,13.1387,13.1122,13.1255,411330.0493
2014-12-12 10:30:00,19.82,19.86,19.82,19.85,223275.8620689655,13.1189,13.1453,13.1189,13.1387,223275.8621
2014-12-12 10:35:00,19.84,19.85,19.81,19.81,402216.74876847287,13.1321,13.1387,13.1122,13.1122,402216.7488
2014-12-12 10:40:00,19.82,19.83,19.8,19.82,256896.5517241379,13.1189,13.1255,13.1056,13.1189,256896.5517
2014-12-12 10:45:00,19.82,19.83,19.8,19.8,812315.2709359605,13.1189,13.1255,13.1056,13.1056,812315.2709
2014-12-12 10:50:00,19.8,19.8,19.78,19.8,438916.2561576354,13.1056,13.1056,13.0924,13.1056,438916.2562
2014-12-12 10:55:00,19.8,19.8,19.75,19.76,906773.3990147782,13.1056,13.1056,13.0725,13.0792,906773.399
2014-12-12 11:00:00,19.76,19.76,19.72,19.72,941995.0738916256,13.0792,13.0792,13.0527,13.0527,941995.0739
2014-12-12 11:05:00,19.73,19.77,19.72,19.76,310714.2857142857,13.0593,13.0858,13.0527,13.0792,310714.2857
2014-12-12 11:10:00,19.76,19.77,19.75,19.77,648152.7093596058,13.0792,13.0858,13.0725,13.0858,648152.7094
2014-12-12 11:15:00,19.77,19.77,19.73,19.74,286945.81280788174,13.0858,13.0858,13.0593,13.0659,286945.8128
2014-12-12 11:20:00,19.74,19.76,19.72,19.74,412684.72906403936,13.0659,13.0792,13.0527,13.0659,412684.7291
2014-12-12 11:25:00,19.75,19.75,19.71,19.72,680665.0246305418,13.0725,13.0725,13.0461,13.0527,680665.0246
2014-12-12 11:30:00,19.71,19.73,19.69,19.72,2510591.1330049257,13.0461,13.0593,13.0328,13.0527,2510591.133
2014-12-12 11:35:00,19.72,19.73,19.7,19.73,301724.13793103443,13.0527,13.0593,13.0394,13.0593,301724.1379
2014-12-12 11:40:00,19.73,19.74,19.71,19.71,618226.6009852216,13.0593,13.0659,13.0461,13.0461,618226.601
2014-12-12 11:45:00,19.71,19.73,19.7,19.72,553817.7339901477,13.0461,13.0593,13.0394,13.0527,553817.734
2014-12-12 11:50:00,19.71,19.73,19.71,19.72,247290.64039408864,13.0461,13.0593,13.0461,13.0527,247290.6404
2014-12-12 11:55:00,19.72,19.73,19.68,19.69,369458.1280788177,13.0527,13.0593,13.0262,13.0328,369458.1281
2014-12-12 12:00:00,19.7,19.72,19.69,19.71,370443.34975369455,13.0394,13.0527,13.0328,13.0461,370443.3498
2014-12-12 12:05:00,19.7,19.72,19.69,19.7,472660.0985221674,13.0394,13.0527,13.0328,13.0394,472660.0985
2014-12-12 12:10:00,19.69,19.72,19.69,19.71,599753.6945812807,13.0328,13.0527,13.0328,13.0461,599753.6946
2014-12-12 12:15:00,19.71,19.73,19.7,19.72,362807.88177339896,13.0461,13.0593,13.0394,13.0527,362807.8818
2014-12-12 12:20:00,19.72,19.76,19.72,19.76,428078.8177339901,13.0527,13.0792,13.0527,13.0792,428078.8177
2014-12-12 12:25:00,19.75,19.79,19.74,19.79,408743.842364532,13.0725,13.099,13.0659,13.099,408743.8424
2014-12-12 12:30:00,19.78,19.79,19.76,19.77,251477.83251231525,13.0924,13.099,13.0792,13.0858,251477.8325
2014-12-12 12:35:00,19.76,19.78,19.75,19.77,238054.1871921182,13.0792,13.0924,13.0725,13.0858,238054.1872
2014-12-12 12:40:00,19.77,19.77,19.74,19.76,151847.2906403941,13.0858,13.0858,13.0659,13.0792,151847.2906
2014-12-12 12:45:00,19.75,19.78,19.75,19.77,345689.65517241374,13.0725,13.0924,13.0725,13.0858,345689.6552
2014-12-12 12:50:00,19.77,19.78,19.76,19.76,1819704.4334975367,13.0858,13.0924,13.0792,13.0792,1819704.4335
2014-12-12 12:55:00,19.76,19.77,19.75,19.76,746674.8768472906,13.0792,13.0858,13.0725,13.0792,746674.8768
2014-12-12 13:00:00,19.76,19.76,19.72,19.73,387807.88177339896,13.0792,13.0792,13.0527,13.0593,387807.8818
2014-12-12 13:05:00,19.73,19.77,19.73,19.76,193103.4482758621,13.0593,13.0858,13.0593,13.0792,193103.4483
2014-12-12 13:10:00,19.76,19.77,19.74,19.76,217980.29556650243,13.0792,13.0858,13.0659,13.0792,217980.2956
2014-12-12 13:15:00,19.76,19.81,19.76,19.8,550123.1527093595,13.0792,13.1122,13.0792,13.1056,550123.1527
2014-12-12 13:20:00,19.8,19.82,19.8,19.8,344334.9753694581,13.1056,13.1189,13.1056,13.1056,344334.9754
2014-12-12 13:25:00,19.8,19.81,19.79,19.79,87561.5763546798,13.1056,13.1122,13.099,13.099,87561.5764
2014-12-12 13:30:00,19.8,19.8,19.76,19.78,508866.9950738916,13.1056,13.1056,13.0792,13.0924,508866.9951
2014-12-12 13:35:00,19.78,19.79,19.76,19.79,120073.89162561575,13.0924,13.099,13.0792,13.099,120073.8916
2014-12-12 13:40:00,19.79,19.79,19.76,19.77,74507.38916256157,13.099,13.099,13.0792,13.0858,74507.3892
2014-12-12 13:45:00,19.77,19.79,19.76,19.78,166748.76847290638,13.0858,13.099,13.0792,13.0924,166748.7685
2014-12-12 13:50:00,19.79,19.8,19.78,19.8,147536.94581280783,13.099,13.1056,13.0924,13.1056,147536.9458
2014-12-12 13:55:00,19.8,19.81,19.79,19.8,251600.98522167484,13.1056,13.1122,13.099,13.1056,251600.9852
2014-12-12 14:00:00,19.8,19.8,19.77,19.8,199753.6945812808,13.1056,13.1056,13.0858,13.1056,199753.6946
2014-12-12 14:05:00,19.79,19.8,19.79,19.8,143472.90640394087,13.099,13.1056,13.099,13.1056,143472.9064
2014-12-12 14:10:00,19.8,19.8,19.77,19.78,254064.039408867,13.1056,13.1056,13.0858,13.0924,254064.0394
2014-12-12 14:15:00,19.77,19.78,19.76,19.77,158004.92610837438,13.0858,13.0924,13.0792,13.0858,158004.9261
2014-12-12 14:20:00,19.77,19.79,19.76,19.76,220566.50246305417,13.0858,13.099,13.0792,13.0792,220566.5025
2014-12-12 14:25:00,19.76,19.77,19.75,19.76,114532.0197044335,13.0792,13.0858,13.0725,13.0792,114532.0197
2014-12-12 14:30:00,19.76,19.76,19.74,19.76,225369.4581280788,13.0792,13.0792,13.0659,13.0792,225369.4581
2014-12-12 14:35:00,19.76,19.76,19.73,19.75,257266.00985221672,13.0792,13.0792,13.0593,13.0725,257266.0099
2014-12-12 14:40:00,19.75,19.76,19.73,19.73,240763.5467980296,13.0725,13.0792,13.0593,13.0593,240763.5468
2014-12-12 14:45:00,19.74,19.76,19.73,19.75,198029.5566502463,13.0659,13.0792,13.0593,13.0725,198029.5567
2014-12-12 14:50:00,19.75,19.76,19.73,19.75,353201.97044334974,13.0725,13.0792,13.0593,13.0725,353201.9704
2014-12-12 14:55:00,19.75,19.77,19.74,19.77,237068.96551724136,13.0725,13.0858,13.0659,13.0858,237068.9655
2014-12-12 15:00:00,19.76,19.79,19.76,19.77,722413.7931034482,13.0792,13.099,13.0792,13.0858,722413.7931
2014-12-12 15:05:00,19.78,19.78,19.75,19.76,178817.73399014777,13.0924,13.0924,13.0725,13.0792,178817.734
2014-12-12 15:10:00,19.76,19.77,19.74,19.76,301970.4433497537,13.0792,13.0858,13.0659,13.0792,301970.4433
2014-12-12 15:15:00,19.76,19.77,19.75,19.76,282512.31527093594,13.0792,13.0858,13.0725,13.0792,282512.3153
2014-12-12 15:20:00,19.76,19.76,19.73,19.75,313669.95073891623,13.0792,13.0792,13.0593,13.0725,313669.9507
2014-12-12 15:25:00,19.75,19.76,19.73,19.74,493103.448275862,13.0725,13.0792,13.0593,13.0659,493103.4483
2014-12-12 15:30:00,19.74,19.75,19.69,19.69,1425615.763546798,13.0659,13.0725,13.0328,13.0328,1425615.7635
2014-12-12 15:35:00,19.7,19.7,19.66,19.67,754433.4975369457,13.0394,13.0394,13.013,13.0196,754433.4975
2014-12-12 15:40:00,19.67,19.67,19.64,19.66,1737684.7290640392,13.0196,13.0196,12.9997,13.013,1737684.7291
2014-12-12 15:45:00,19.66,19.66,19.61,19.63,2290517.24137931,13.013,13.013,12.9799,12.9931,2290517.2414
2014-12-12 15:50:00,19.63,19.63,19.6,19.62,1807512.315270936,12.9931,12.9931,12.9732,12.9865,1807512.3153
2014-12-12 15:55:00,19.63,19.63,19.58,19.59,2985837.438423645,12.9931,12.9931,12.96,12.9666,2985837.4384
2014-12-15 09:30:00,19.72,19.75,19.7,19.74,807512.3152709359,13.0527,13.0725,13.0394,13.0659,807512.3153
2014-12-15 09:35:00,19.74,19.75,19.7,19.71,358866.9950738916,13.0659,13.0725,13.0394,13.0461,358866.9951
2014-12-15 09:40:00,19.71,19.75,19.71,19.72,696305.4187192117,13.0461,13.0725,13.0461,13.0527,696305.4187
2014-12-15 09:45:00,19.72,19.72,19.68,19.71,1232881.7733990147,13.0527,13.0527,13.0262,13.0461,1232881.7734
2014-12-15 09:50:00,19.72,19.72,19.67,19.67,883990.1477832511,13.0527,13.0527,13.0196,13.0196,883990.1478
2014-12-15 09:55:00,19.68,19.7,19.66,19.7,349014.7783251232,13.0262,13.0394,13.013,13.0394,349014.7783
2014-12-15 10:00:00,19.7,19.7,19.63,19.63,716625.6157635468,13.0394,13.0394,12.9931,12.9931,716625.6158
2014-12-15 10:05:00,19.63,19.67,19.63,19.63,1010344.8275862068,12.9931,13.0196,12.9931,12.9931,1010344.8276
2014-12-15 10:10:00,19.64,19.67,19.63,19.65,401477.8325123153,12.9997,13.0196,12.9931,13.0063,401477.8325
2014-12-15 10:15:00,19.65,19.67,19.62,19.63,375123.1527093596,13.0063,13.0196,12.9865,12.9931,375123.1527
2014-12-15 10:20:00,19.63,19.63,19.55,19.55,1002463.054187192,12.9931,12.9931,12.9402,12.9402,1002463.0542
2014-12-15 10:25:00,19.56,19.58,19.54,19.57,955788.1773399012,12.9468,12.96,12.9335,12.9534,955788.1773
2014-12-15 10:30:00,19.57,19.59,19.54,19.54,478694.5812807881,12.9534,12.9666,12.9335,12.9335,478694.5813
2014-12-15 10:35:00,19.54,19.55,19.53,19.54,705788.1773399014,12.9335,12.9402,12.9269,12.9335,705788.1773
2014-12-15 10:40:00,19.54,19.55,19.5,19.51,640024.6305418719,12.9335,12.9402,12.9071,12.9137,640024.6305
2014-12-15 10:45:00,19.5,19.54,19.5,19.54,841009.8522167486,12.9071,12.9335,12.9071,12.9335,841009.8522
2014-12-15 10:50:00,19.54,19.59,19.54,19.58,873399.014778325,12.9335,12.9666,12.9335,12.96,873399.0148
2014-12-15 10:55:00,19.57,19.58,19.54,19.55,371428.5714285714,12.9534,12.96,12.9335,12.9402,371428.5714
2014-12-15 11:00:00,19.54,19.54,19.5,19.51,572783.2512315271,12.9335,12.9335,12.9071,12.9137,572783.2512
2014-12-15 11:05:00,19.5,19.52,19.47,19.5,431527.0935960591,12.9071,12.9203,12.8872,12.9071,431527.0936
2014-12-15 11:10:00,19.5,19.51,19.47,19.47,353694.5812807882,12.9071,12.9137,12.8872,12.8872,353694.5813
2014-12-15 11:15:00,19.47,19.49,19.45,19.47,444950.7389162561,12.8872,12.9004,12.874,12.8872,444950.7389
2014-12-15 11:20:00,19.46,19.49,19.43,19.44,497044.3349753694,12.8806,12.9004,12.8607,12.8673,497044.335
2014-12-15 11:25:00,19.44,19.45,19.41,19.41,649384.2364532019,12.8673,12.874,12.8475,12.8475,649384.2365
2014-12-15 11:30:00,19.41,19.46,19.41,19.43,546921.1822660099,12.8475,12.8806,12.8475,12.8607,546921.1823
2014-12-15 11:35:00,19.43,19.44,19.38,19.39,787807.881773399,12.8607,12.8673,12.8276,12.8342,787807.8818
2014-12-15 11:40:00,19.4,19.4,19.35,19.36,747906.4039408866,12.8409,12.8409,12.8078,12.8144,747906.4039
2014-12-15 11:45:00,19.36,19.39,19.35,19.37,443103.448275862,12.8144,12.8342,12.8078,12.821,443103.4483
2014-12-15 11:50:00,19.37,19.38,19.33,19.34,347413.79310344823,12.821,12.8276,12.7945,12.8012,347413.7931
2014-12-15 11:55:00,19.34,19.36,19.33,19.35,813177.3399014778,12.8012,12.8144,12.7945,12.8078,813177.3399
2014-12-15 12:00:00,19.35,19.41,19.35,19.4,356403.9408866995,12.8078,12.8475,12.8078,12.8409,356403.9409
2014-12-15 12:05:00,19.4,19.44,19.4,19.42,652339.9014778325,12.8409,12.8673,12.8409,12.8541,652339.9015
2014-12-15 12:10:00,19.41,19.44,19.41,19.43,293842.36453201965,12.8475,12.8673,12.8475,12.8607,293842.3645
2014-12-15 12:15:00,19.43,19.43,19.39,19.4,272660.0985221675,12.8607,12.8607,12.8342,12.8409,272660.0985
2014-12-15 12:20:00,19.41,19.43,19.4,19.43,246551.724137931,12.8475,12.8607,12.8409,12.8607,246551.7241
2014-12-15 12:25:00,19.43,19.47,19.42,19.46,313177.3399014778,12.8607,12.8872,12.8541,12.8806,313177.3399
2014-12-15 12:30:00,19.46,19.47,19.41,19.43,281896.5517241379,12.8806,12.8872,12.8475,12.8607,281896.5517
2014-12-15 12:35:00,19.44,19.5,19.43,19.49,751108.3743842364,12.8673,12.9071,12.8607,12.9004,751108.3744
2014-12-15 12:40:00,19.49,19.5,19.45,19.46,360714.2857142857,12.9004,12.9071,12.874,12.8806,360714.2857
2014-12-15 12:45:00,19.46,19.49,19.46,19.48,244950.7389162561,12.8806,12.9004,12.8806,12.8938,244950.7389
2014-12-15 12:50:00,19.49,19.51,19.47,19.5,363423.645320197,12.9004,12.9137,12.8872,12.9071,363423.6453
2014-12-15 12:55:00,19.5,19.54,19.5,19.5,265640.3940886699,12.9071,12.9335,12.9071,12.9071,265640.3941
2014-12-15 13:00:00,19.5,19.52,19.49,19.5,206773.39901477832,12.9071,12.9203,12.9004,12.9071,206773.399
2014-12-15 13:05:00,19.5,19.5,19.47,19.47,218349.75369458125,12.9071,12.9071,12.8872,12.8872,218349.7537
2014-12-15 13:10:00,19.47,19.48,19.42,19.43,190270.9359605911,12.8872,12.8938,12.8541,12.8607,190270.936
2014-12-15 13:15:00,19.44,19.45,19.42,19.44,210837.4384236453,12.8673,12.874,12.8541,12.8673,210837.4384
2014-12-15 13:20:00,19.43,19.48,19.43,19.46,229926.1083743842,12.8607,12.8938,12.8607,12.8806,229926.1084
2014-12-15 13:25:00,19.46,19.46,19.42,19.43,254310.34482758617,12.8806,12.8806,12.8541,12.8607,254310.3448
2014-12-15 13:30:00,19.42,19.45,19.41,19.44,121921.18226600984,12.8541,12.874,12.8475,12.8673,121921.1823
2014-12-15 13:35:00,19.44,19.46,19.43,19.45,285344.8275862069,12.8673,12.8806,12.8607,12.874,285344.8276
2014-12-15 13:40:00,19.45,19.46,19.43,19.45,94950.73891625614,12.874,12.8806,12.8607,12.874,94950.7389
2014-12-15 13:45:00,19.44,19.44,19.41,19.43,120073.89162561575,12.8673,12.8673,12.8475,12.8607,120073.8916
2014-12-15 13:50:00,19.43,19.46,19.41,19.45,236083.7438423645,12.8607,12.8806,12.8475,12.874,236083.7438
2014-12-15 13:55:00,19.45,19.46,19.43,19.44,211822.6600985221,12.874,12.8806,12.8607,12.8673,211822.6601
2014-12-15 14:00:00,19.44,19.46,19.43,19.46,154310.3448275862,12.8673,12.8806,12.8607,12.8806,154310.3448
2014-12-15 14:05:00,19.46,19.46,19.43,19.45,212438.42364532017,12.8806,12.8806,12.8607,12.874,212438.4236
2014-12-15 14:10:00,19.45,19.46,19.42,19.44,235591.1330049261,12.874,12.8806,12.8541,12.8673,235591.133
2014-12-15 14:15:00,19.44,19.44,19.42,19.43,205172.41379310345,12.8673,12.8673,12.8541,12.8607,205172.4138
2014-12-15 14:20:00,19.43,19.48,19.42,19.47,420320.19704433496,12.8607,12.8938,12.8541,12.8872,420320.197
2014-12-15 14:25:00,19.47,19.51,19.47,19.5,344827.5862068965,12.8872,12.9137,12.8872,12.9071,344827.5862
2014-12-15 14:30:00,19.5,19.5,19.46,19.48,303078.81773399014,12.9071,12.9071,12.8806,12.8938,303078.8177
2014-12-15 14:35:00,19.48,19.53,19.47,19.5,466133.0049261084,12.8938,12.9269,12.8872,12.9071,466133.0049
2014-12-15 14:40:00,19.5,19.5,19.43,19.44,198645.32019704432,12.9071,12.9071,12.8607,12.8673,198645.3202
2014-12-15 14:45:00,19.44,19.46,19.42,19.43,773275.8620689654,12.8673,12.8806,12.8541,12.8607,773275.8621
2014-12-15 14:50:00,19.43,19.46,19.42,19.45,205172.41379310345,12.8607,12.8806,12.8541,12.874,205172.4138
2014-12-15 14:55:00,19.45,19.46,19.44,19.46,216009.85221674875,12.874,12.8806,12.8673,12.8806,216009.8522
2014-12-15 15:00:00,19.45,19.49,19.45,19.46,221305.4187192118,12.874,12.9004,12.874,12.8806,221305.4187
2014-12-15 15:05:00,19.46,19.5,19.46,19.48,151354.67980295565,12.8806,12.9071,12.8806,12.8938,151354.6798
2014-12-15 15:10:00,19.49,19.51,19.48,19.49,153078.81773399014,12.9004,12.9137,12.8938,12.9004,153078.8177
2014-12-15 15:15:00,19.49,19.49,19.46,19.47,293472.90640394087,12.9004,12.9004,12.8806,12.8872,293472.9064
2014-12-15 15:20:00,19.47,19.49,19.46,19.47,141502.4630541872,12.8872,12.9004,12.8806,12.8872,141502.4631
2014-12-15 15:25:00,19.47,19.5,19.44,19.44,412931.0344827586,12.8872,12.9071,12.8673,12.8673,412931.0345
2014-12-15 15:30:00,19.44,19.45,19.41,19.43,420935.960591133,12.8673,12.874,12.8475,12.8607,420935.9606
2014-12-15 15:35:00,19.43,19.49,19.42,19.46,873522.1674876846,12.8607,12.9004,12.8541,12.8806,873522.1675
2014-12-15 15:40:00,19.46,19.48,19.45,19.46,1055788.1773399014,12.8806,12.8938,12.874,12.8806,1055788.1773
2014-12-15 15:45:00,19.46,19.46,19.43,19.46,1340640.39408867,12.8806,12.8806,12.8607,12.8806,1340640.3941
2014-12-15 15:50:00,19.46,19.47,19.44,19.45,1609359.60591133,12.8806,12.8872,12.8673,12.874,1609359.6059
2014-12-15 15:55:00,19.45,19.46,19.41,19.42,3713546.798029557,12.874,12.8806,12.8475,12.8541,3713546.798
2014-12-16 09:30:00,19.32,19.33,19.23,19.25,1989778.3251231525,12.7879,12.7945,12.7283,12.7416,1989778.3251
2014-12-16 09:35:00,19.26,19.29,19.24,19.25,700862.0689655172,12.7482,12.7681,12.735,12.7416,700862.069
2014-12-16 09:40:00,19.25,19.29,19.25,19.28,442241.3793103448,12.7416,12.7681,12.7416,12.7614,442241.3793
2014-12-16 09:45:00,19.27,19.29,19.26,19.29,543596.0591133004,12.7548,12.7681,12.7482,12.7681,543596.0591
2014-12-16 09:50:00,19.29,19.32,19.28,19.3,443719.21182266006,12.7681,12.7879,12.7614,12.7747,443719.2118
2014-12-16 09:55:00,19.3,19.32,19.29,19.29,517733.9901477832,12.7747,12.7879,12.7681,12.7681,517733.9901
2014-12-16 10:00:00,19.29,19.33,19.28,19.31,767487.684729064,12.7681,12.7945,12.7614,12.7813,767487.6847
2014-12-16 10:05:00,19.32,19.34,19.3,19.32,1008251.2315270934,12.7879,12.8012,12.7747,12.7879,1008251.2315
2014-12-16 10:10:00,19.31,19.33,19.29,19.32,550738.9162561576,12.7813,12.7945,12.7681,12.7879,550738.9163
2014-12-16 10:15:00,19.32,19.42,19.32,19.41,944704.4334975368,12.7879,12.8541,12.7879,12.8475,944704.4335
2014-12-16 10:20:00,19.4,19.44,19.38,19.44,609236.4532019704,12.8409,12.8673,12.8276,12.8673,609236.4532
2014-12-16 10:25:00,19.44,19.45,19.41,19.42,1109729.0640394087,12.8673,12.874,12.8475,12.8541,1109729.064
2014-12-16 10:30:00,19.42,19.42,19.38,19.39,829064.0394088669,12.8541,12.8541,12.8276,12.8342,829064.0394
2014-12-16 10:35:00,19.39,19.42,19.39,19.41,791379.3103448275,12.8342,12.8541,12.8342,12.8475,791379.3103
2014-12-16 10:40:00,19.41,19.41,19.37,19.39,698029.5566502463,12.8475,12.8475,12.821,12.8342,698029.5567
2014-12-16 10:45:00,19.39,19.42,19.38,19.4,591625.6157635468,12.8342,12.8541,12.8276,12.8409,591625.6158
2014-12-16 10:50:00,19.4,19.43,19.39,19.43,225492.6108374384,12.8409,12.8607,12.8342,12.8607,225492.6108
2014-12-16 10:55:00,19.43,19.49,19.42,19.46,2399507.3891625614,12.8607,12.9004,12.8541,12.8806,2399507.3892
2014-12-16 11:00:00,19.46,19.47,19.43,19.46,892980.2955665024,12.8806,12.8872,12.8607,12.8806,892980.2956
2014-12-16 11:05:00,19.46,19.47,19.43,19.46,237931.0344827586,12.8806,12.8872,12.8607,12.8806,237931.0345
2014-12-16 11:10:00,19.45,19.48,19.44,19.47,455295.566502463,12.874,12.8938,12.8673,12.8872,455295.5665
2014-12-16 11:15:00,19.48,19.54,19.47,19.54,902093.5960591132,12.8938,12.9335,12.8872,12.9335,902093.5961
2014-12-16 11:20:00,19.53,19.55,19.52,19.54,1078817.7339901477,12.9269,12.9402,12.9203,12.9335,1078817.734
2014-12-16 11:25:00,19.54,19.62,19.53,19.59,1465640.39408867,12.9335,12.9865,12.9269,12.9666,1465640.3941
2014-12-16 11:30:00,19.59,19.63,19.59,19.6,500246.3054187192,12.9666,12.9931,12.9666,12.9732,500246.3054
2014-12-16 11:35:00,19.59,19.61,19.56,19.56,594211.8226600984,12.9666,12.9799,12.9468,12.9468,594211.8227
2014-12-16 11:40:00,19.56,19.59,19.56,19.58,97167.48768472906,12.9468,12.9666,12.9468,12.96,97167.4877
2014-12-16 11:45:00,19.59,19.59,19.56,19.57,115024.63054187191,12.9666,12.9666,12.9468,12.9534,115024.6305
2014-12-16 11:50:00,19.57,19.58,19.55,19.55,118596.05911330048,12.9534,12.96,12.9402,12.9402,118596.0591
2014-12-16 11:55:00,19.55,19.56,19.52,19.54,181527.0935960591,12.9402,12.9468,12.9203,12.9335,181527.0936
2014-12-16 12:00:00,19.54,19.55,19.52,19.54,296059.1133004926,12.9335,12.9402,12.9203,12.9335,296059.1133
2014-12-16 12:05:00,19.54,19.54,19.52,19.54,243965.51724137928,12.9335,12.9335,12.9203,12.9335,243965.5172
2014-12-16 12:10:00,19.54,19.55,19.52,19.52,804187.1921182266,12.9335,12.9402,12.9203,12.9203,804187.1921
2014-12-16 12:15:00,19.52,19.54,19.52,19.53,277586.2068965517,12.9203,12.9335,12.9203,12.9269,277586.2069
2014-12-16 12:20:00,19.52,19.53,19.51,19.52,175123.1527093596,12.9203,12.9269,12.9137,12.9203,175123.1527
2014-12-16 12:25:00,19.52,19.54,19.52,19.54,183620.6896551724,12.9203,12.9335,12.9203,12.9335,183620.6897
2014-12-16 12:30:00,19.54,19.55,19.52,19.54,197413.79310344823,12.9335,12.9402,12.9203,12.9335,197413.7931
2014-12-16 12:35:00,19.54,19.56,19.54,19.55,312561.57635467977,12.9335,12.9468,12.9335,12.9402,312561.5764
2014-12-16 12:40:00,19.55,19.56,19.51,19.52,153694.58128078817,12.9402,12.9468,12.9137,12.9203,153694.5813
2014-12-16 12:45:00,19.52,19.52,19.49,19.51,336699.5073891625,12.9203,12.9203,12.9004,12.9137,336699.5074
2014-12-16 12:50:00,19.51,19.53,19.5,19.5,196921.18226600983,12.9137,12.9269,12.9071,12.9071,196921.1823
2014-12-16 12:55:00,19.5,19.51,19.48,19.48,114162.56157635468,12.9071,12.9137,12.8938,12.8938,114162.5616
2014-12-16 13:00:00,19.48,19.5,19.47,19.49,258990.1477832512,12.8938,12.9071,12.8872,12.9004,258990.1478
2014-12-16 13:05:00,19.5,19.5,19.45,19.46,233004.9261083744,12.9071,12.9071,12.874,12.8806,233004.9261
2014-12-16 13:10:00,19.46,19.46,19.41,19.41,803448.2758620689,12.8806,12.8806,12.8475,12.8475,803448.2759
2014-12-16 13:15:00,19.41,19.45,19.38,19.41,594334.9753694581,12.8475,12.874,12.8276,12.8475,594334.9754
2014-12-16 13:20:00,19.41,19.42,19.39,19.4,225615.763546798,12.8475,12.8541,12.8342,12.8409,225615.7635
2014-12-16 13:25:00,19.4,19.42,19.38,19.41,256157.63546798023,12.8409,12.8541,12.8276,12.8475,256157.6355
2014-12-16 13:30:00,19.41,19.42,19.37,19.42,259236.4532019704,12.8475,12.8541,12.821,12.8541,259236.4532
2014-12-16 13:35:00,19.42,19.45,19.41,19.44,676600.9852216748,12.8541,12.874,12.8475,12.8673,676600.9852
2014-12-16 13:40:00,19.43,19.48,19.43,19.46,401724.1379310344,12.8607,12.8938,12.8607,12.8806,401724.1379
2014-12-16 13:45:00,19.46,19.46,19.41,19.45,181773.39901477832,12.8806,12.8806,12.8475,12.874,181773.399
2014-12-16 13:50:00,19.46,19.49,19.45,19.46,606403.9408866995,12.8806,12.9004,12.874,12.8806,606403.9409
2014-12-16 13:55:00,19.46,19.47,19.45,19.45,168842.36453201968,12.8806,12.8872,12.874,12.874,168842.3645
2014-12-16 14:00:00,19.46,19.46,19.43,19.44,175246.3054187192,12.8806,12.8806,12.8607,12.8673,175246.3054
2014-12-16 14:05:00,19.44,19.49,19.44,19.48,494581.2807881773,12.8673,12.9004,12.8673,12.8938,494581.2808
2014-12-16 14:10:00,19.48,19.49,19.46,19.48,335837.4384236453,12.8938,12.9004,12.8806,12.8938,335837.4384
2014-12-16 14:15:00,19.48,19.48,19.46,19.47,278078.81773399014,12.8938,12.8938,12.8806,12.8872,278078.8177
2014-12-16 14:20:00,19.47,19.49,19.46,19.46,580295.566502463,12.8872,12.9004,12.8806,12.8806,580295.5665
2014-12-16 14:25:00,19.46,19.49,19.46,19.47,109482.75862068964,12.8806,12.9004,12.8806,12.8872,109482.7586
2014-12-16 14:30:00,19.47,19.5,19.46,19.46,123152.7093596059,12.8872,12.9071,12.8806,12.8806,123152.7094
2014-12-16 14:35:00,19.46,19.47,19.45,19.46,228940.88669950736,12.8806,12.8872,12.874,12.8806,228940.8867
2014-12-16 14:40:00,19.46,19.49,19.46,19.46,223152.70935960588,12.8806,12.9004,12.8806,12.8806,223152.7094
2014-12-16 14:45:00,19.46,19.46,19.44,19.46,216748.7684729064,12.8806,12.8806,12.8673,12.8806,216748.7685
2014-12-16 14:50:00,19.45,19.45,19.39,19.41,550985.2216748768,12.874,12.874,12.8342,12.8475,550985.2217
2014-12-16 14:55:00,19.41,19.42,19.41,19.42,234605.91133004925,12.8475,12.8541,12.8475,12.8541,234605.9113
2014-12-16 15:00:00,19.41,19.44,19.39,19.43,290763.5467980295,12.8475,12.8673,12.8342,12.8607,290763.5468
2014-12-16 15:05:00,19.42,19.44,19.38,19.41,496059.1133004926,12.8541,12.8673,12.8276,12.8475,496059.1133
2014-12-16 15:10:00,19.41,19.41,19.38,19.4,300862.0689655172,12.8475,12.8475,12.8276,12.8409,300862.069
2014-12-16 15:15:00,19.39,19.41,19.38,19.4,333251.2315270936,12.8342,12.8475,12.8276,12.8409,333251.2315
2014-12-16 15:20:00,19.4,19.41,19.37,19.37,267241.3793103448,12.8409,12.8475,12.821,12.821,267241.3793
2014-12-16 15:25:00,19.37,19.37,19.34,19.36,506650.24630541867,12.821,12.821,12.8012,12.8144,506650.2463
2014-12-16 15:30:00,19.36,19.4,19.35,19.37,553078.8177339901,12.8144,12.8409,12.8078,12.821,553078.8177
2014-12-16 15:35:00,19.37,19.38,19.32,19.33,332512.31527093594,12.821,12.8276,12.7879,12.7945,332512.3153
2014-12-16 15:40:00,19.33,19.34,19.28,19.29,716256.157635468,12.7945,12.8012,12.7614,12.7681,716256.1576
2014-12-16 15:45:00,19.29,19.33,19.28,19.31,1022290.6403940886,12.7681,12.7945,12.7614,12.7813,1022290.6404
2014-12-16 15:50:00,19.32,19.32,19.25,19.29,1619827.5862068965,12.7879,12.7879,12.7416,12.7681,1619827.5862
2014-12-16 15:55:00,19.29,19.29,19.23,19.24,1659359.60591133,12.7681,12.7681,12.7283,12.735,1659359.6059
2014-12-17 09:30:00,19.33,19.35,19.29,19.33,750738.9162561576,12.7945,12.8078,12.7681,12.7945,750738.9163
2014-12-17 09:35:00,19.33,19.41,19.33,19.4,1592610.8374384234,12.7945,12.8475,12.7945,12.8409,1592610.8374
2014-12-17 09:40:00,19.4,19.46,19.38,19.43,854433.4975369457,12.8409,12.8806,12.8276,12.8607,854433.4975
2014-12-17 09:45:00,19.43,19.44,19.38,19.38,641502.4630541871,12.8607,12.8673,12.8276,12.8276,641502.4631
2014-12-17 09:50:00,19.39,19.41,19.37,19.38,316256.15763546794,12.8342,12.8475,12.821,12.8276,316256.1576
2014-12-17 09:55:00,19.39,19.4,19.37,19.39,214408.86699507388,12.8342,12.8409,12.821,12.8342,214408.867
2014-12-17 10:00:00,19.39,19.4,19.34,19.37,1049753.6945812807,12.8342,12.8409,12.8012,12.821,1049753.6946
2014-12-17 10:05:00,19.36,19.36,19.33,19.33,371921.1822660098,12.8144,12.8144,12.7945,12.7945,371921.1823
2014-12-17 10:10:00,19.34,19.37,19.33,19.37,699999.9999999999,12.8012,12.821,12.7945,12.821,700000.0
2014-12-17 10:15:00,19.37,19.37,19.33,19.33,1375492.6108374384,12.821,12.821,12.7945,12.7945,1375492.6108
2014-12-17 10:20:00,19.34,19.35,19.33,19.33,428571.4285714285,12.8012,12.8078,12.7945,12.7945,428571.4286
2014-12-17 10:25:00,19.34,19.35,19.33,19.34,837068.9655172413,12.8012,12.8078,12.7945,12.8012,837068.9655
2014-12-17 10:30:00,19.33,19.35,19.32,19.35,425000.0,12.7945,12.8078,12.7879,12.8078,425000.0
2014-12-17 10:35:00,19.35,19.38,19.34,19.38,979064.0394088668,12.8078,12.8276,12.8012,12.8276,979064.0394
2014-12-17 10:40:00,19.38,19.38,19.35,19.38,338423.645320197,12.8276,12.8276,12.8078,12.8276,338423.6453
2014-12-17 10:45:00,19.38,19.41,19.37,19.39,130295.56650246304,12.8276,12.8475,12.821,12.8342,130295.5665
2014-12-17 10:50:00,19.39,19.39,19.37,19.38,185714.2857142857,12.8342,12.8342,12.821,12.8276,185714.2857
2014-12-17 10:55:00,19.38,19.39,19.37,19.37,242118.2266009852,12.8276,12.8342,12.821,12.821,242118.2266
2014-12-17 11:00:00,19.37,19.4,19.37,19.39,138054.1871921182,12.821,12.8409,12.821,12.8342,138054.1872
2014-12-17 11:05:00,19.39,19.4,19.37,19.4,224261.08374384235,12.8342,12.8409,12.821,12.8409,224261.0837
2014-12-17 11:10:00,19.4,19.4,19.38,19.39,136945.81280788177,12.8409,12.8409,12.8276,12.8342,136945.8128
2014-12-17 11:15:00,19.39,19.41,19.37,19.41,293226.6009852216,12.8342,12.8475,12.821,12.8475,293226.601
2014-12-17 11:20:00,19.41,19.43,19.39,19.43,407019.7044334975,12.8475,12.8607,12.8342,12.8607,407019.7044
2014-12-17 11:25:00,19.43,19.45,19.42,19.43,266625.6157635468,12.8607,12.874,12.8541,12.8607,266625.6158
2014-12-17 11:30:00,19.43,19.44,19.41,19.41,451847.290640394,12.8607,12.8673,12.8475,12.8475,451847.2906
2014-12-17 11:35:00,19.41,19.47,19.41,19.47,324507.3891625616,12.8475,12.8872,12.8475,12.8872,324507.3892
2014-12-17 11:40:00,19.47,19.49,19.46,19.46,245812.80788177336,12.8872,12.9004,12.8806,12.8806,245812.8079
2014-12-17 11:45:00,19.46,19.49,19.46,19.47,396921.1822660098,12.8806,12.9004,12.8806,12.8872,396921.1823
2014-12-17 11:50:00,19.47,19.48,19.46,19.47,414778.3251231527,12.8872,12.8938,12.8806,12.8872,414778.3251
2014-12-17 11:55:00,19.47,19.51,19.46,19.5,354556.6502463054,12.8872,12.9137,12.8806,12.9071,354556.6502
2014-12-17 12:00:00,19.5,19.5,19.48,19.5,367487.684729064,12.9071,12.9071,12.8938,12.9071,367487.6847
2014-12-17 12:05:00,19.5,19.5,19.46,19.49,300246.3054187192,12.9071,12.9071,12.8806,12.9004,300246.3054
2014-12-17 12:10:00,19.48,19.49,19.46,19.47,332266.0098522167,12.8938,12.9004,12.8806,12.8872,332266.0099
2014-12-17 12:15:00,19.46,19.48,19.46,19.46,178448.27586206896,12.8806,12.8938,12.8806,12.8806,178448.2759
2014-12-17 12:20:00,19.46,19.47,19.44,19.45,340640.3940886699,12.8806,12.8872,12.8673,12.874,340640.3941
2014-12-17 12:25:00,19.44,19.45,19.42,19.43,222167.48768472904,12.8673,12.874,12.8541,12.8607,222167.4877
2014-12-17 12:30:00,19.43,19.46,19.42,19.45,254679.802955665,12.8607,12.8806,12.8541,12.874,254679.803
2014-12-17 12:35:00,19.45,19.46,19.42,19.43,152339.9014778325,12.874,12.8806,12.8541,12.8607,152339.9015
2014-12-17 12:40:00,19.43,19.44,19.41,19.43,291995.0738916256,12.8607,12.8673,12.8475,12.8607,291995.0739
2014-12-17 12:45:00,19.43,19.45,19.43,19.44,118472.90640394088,12.8607,12.874,12.8607,12.8673,118472.9064
2014-12-17 12:50:00,19.45,19.48,19.44,19.46,180049.26108374383,12.874,12.8938,12.8673,12.8806,180049.2611
2014-12-17 12:55:00,19.46,19.46,19.44,19.46,162684.7290640394,12.8806,12.8806,12.8673,12.8806,162684.7291
2014-12-17 13:00:00,19.46,19.47,19.45,19.46,117364.53201970442,12.8806,12.8872,12.874,12.8806,117364.532
2014-12-17 13:05:00,19.46,19.47,19.45,19.46,280418.7192118226,12.8806,12.8872,12.874,12.8806,280418.7192
2014-12-17 13:10:00,19.46,19.47,19.46,19.46,85467.98029556649,12.8806,12.8872,12.8806,12.8806,85467.9803
2014-12-17 13:15:00,19.46,19.48,19.46,19.47,131280.78817733988,12.8806,12.8938,12.8806,12.8872,131280.7882
2014-12-17 13:20:00,19.47,19.49,19.46,19.46,150246.3054187192,12.8872,12.9004,12.8806,12.8806,150246.3054
2014-12-17 13:25:00,19.46,19.47,19.46,19.46,150492.6108374384,12.8806,12.8872,12.8806,12.8806,150492.6108
2014-12-17 13:30:00,19.47,19.49,19.46,19.47,166133.00492610835,12.8872,12.9004,12.8806,12.8872,166133.0049
2014-12-17 13:35:00,19.47,19.48,19.46,19.47,95689.65517241378,12.8872,12.8938,12.8806,12.8872,95689.6552
2014-12-17 13:40:00,19.47,19.49,19.47,19.48,270689.6551724138,12.8872,12.9004,12.8872,12.8938,270689.6552
2014-12-17 13:45:00,19.48,19.49,19.45,19.47,299753.69458128075,12.8938,12.9004,12.874,12.8872,299753.6946
2014-12-17 13:50:00,19.46,19.48,19.46,19.46,777093.5960591133,12.8806,12.8938,12.8806,12.8806,777093.5961
2014-12-17 13:55:00,19.46,19.5,19.46,19.5,582389.1625615763,12.8806,12.9071,12.8806,12.9071,582389.1626
2014-12-17 14:00:00,19.5,19.65,19.48,19.6,5272906.403940886,12.9071,13.0063,12.8938,12.9732,5272906.4039
2014-12-17 14:05:00,19.6,19.6,19.54,19.57,1731403.9408866994,12.9732,12.9732,12.9335,12.9534,1731403.9409
2014-12-17 14:10:00,19.57,19.63,19.55,19.6,1125862.0689655172,12.9534,12.9931,12.9402,12.9732,1125862.069
2014-12-17 14:15:00,19.6,19.6,19.54,19.56,1730172.4137931033,12.9732,12.9732,12.9335,12.9468,1730172.4138
2014-12-17 14:20:00,19.56,19.57,19.54,19.56,463300.4926108374,12.9468,12.9534,12.9335,12.9468,463300.4926
2014-12-17 14:25:00,19.57,19.58,19.54,19.54,719211.8226600984,12.9534,12.96,12.9335,12.9335,719211.8227
2014-12-17 14:30:00,19.54,19.56,19.49,19.54,2049630.541871921,12.9335,12.9468,12.9004,12.9335,2049630.5419
2014-12-17 14:35:00,19.54,19.59,19.54,19.58,645197.0443349753,12.9335,12.9666,12.9335,12.96,645197.0443
2014-12-17 14:40:00,19.58,19.58,19.48,19.5,1503325.123152709,12.96,12.96,12.8938,12.9071,1503325.1232
2014-12-17 14:45:00,19.5,19.51,19.46,19.48,1392364.5320197043,12.9071,12.9137,12.8806,12.8938,1392364.532
2014-12-17 14:50:00,19.48,19.53,19.47,19.53,279064.03940886696,12.8938,12.9269,12.8872,12.9269,279064.0394
2014-12-17 14:55:00,19.53,19.54,19.49,19.5,670812.8078817733,12.9269,12.9335,12.9004,12.9071,670812.8079
2014-12-17 15:00:00,19.5,19.5,19.44,19.46,1444334.975369458,12.9071,12.9071,12.8673,12.8806,1444334.9754
2014-12-17 15:05:00,19.46,19.49,19.45,19.47,689039.408866995,12.8806,12.9004,12.874,12.8872,689039.4089
2014-12-17 15:10:00,19.47,19.52,19.47,19.52,173768.4729064039,12.8872,12.9203,12.8872,12.9203,173768.4729
2014-12-17 15:15:00,19.53,19.57,19.51,19.56,972660.0985221674,12.9269,12.9534,12.9137,12.9468,972660.0985
2014-12-17 15:20:00,19.56,19.57,19.53,19.54,368472.90640394087,12.9468,12.9534,12.9269,12.9335,368472.9064
2014-12-17 15:25:00,19.55,19.63,19.54,19.62,520566.5024630541,12.9402,12.9931,12.9335,12.9865,520566.5025
2014-12-17 15:30:00,19.62,19.64,19.59,19.61,1186083.7438423643,12.9865,12.9997,12.9666,12.9799,1186083.7438
2014-12-17 15:35:00,19.61,19.62,19.59,19.62,430911.330049261,12.9799,12.9865,12.9666,12.9865,430911.33
2014-12-17 15:40:00,19.62,19.66,19.61,19.65,767487.684729064,12.9865,13.013,12.9799,13.0063,767487.6847
2014-12-17 15:45:00,19.65,19.68,19.64,19.66,914408.866995074,13.0063,13.0262,12.9997,13.013,914408.867
2014-12-17 15:50:00,19.67,19.67,19.63,19.63,2348275.862068965,13.0196,13.0196,12.9931,12.9931,2348275.8621
2014-12-17 15:55:00,19.63,19.67,19.63,19.67,3168719.21182266,12.9931,13.0196,12.9931,13.0196,3168719.2118
2014-12-18 09:30:00,19.95,19.98,19.89,19.9,2676108.374384236,13.2049,13.2248,13.1652,13.1718,2676108.3744
2014-12-18 09:35:00,19.9,19.94,19.87,19.93,1366995.0738916255,13.1718,13.1983,13.152,13.1917,1366995.0739
2014-12-18 09:40:00,19.94,19.95,19.93,19.94,467487.684729064,13.1983,13.2049,13.1917,13.1983,467487.6847
2014-12-18 09:45:00,19.94,19.95,19.93,19.93,346182.2660098522,13.1983,13.2049,13.1917,13.1917,346182.266
2014-12-18 09:50:00,19.93,19.97,19.93,19.96,346921.1822660098,13.1917,13.2182,13.1917,13.2115,346921.1823
2014-12-18 09:55:00,19.96,19.99,19.94,19.99,506280.7881773399,13.2115,13.2314,13.1983,13.2314,506280.7882
2014-12-18 10:00:00,19.99,20.0,19.95,19.98,1217487.684729064,13.2314,13.238,13.2049,13.2248,1217487.6847
2014-12-18 10:05:00,19.98,19.99,19.95,19.98,442241.3793103448,13.2248,13.2314,13.2049,13.2248,442241.3793
2014-12-18 10:10:00,19.98,20.01,19.98,20.0,597783.2512315271,13.2248,13.2446,13.2248,13.238,597783.2512
2014-12-18 10:15:00,19.99,20.0,19.98,19.98,283251.2315270936,13.2314,13.238,13.2248,13.2248,283251.2315
2014-12-18 10:20:00,19.98,19.98,19.97,19.97,220443.3497536945,13.2248,13.2248,13.2182,13.2182,220443.3498
2014-12-18 10:25:00,19.97,19.98,19.95,19.96,194458.1280788177,13.2182,13.2248,13.2049,13.2115,194458.1281
2014-12-18 10:30:00,19.96,19.98,19.94,19.96,393103.448275862,13.2115,13.2248,13.1983,13.2115,393103.4483
2014-12-18 10:35:00,19.96,19.97,19.94,19.95,299014.7783251232,13.2115,13.2182,13.1983,13.2049,299014.7783
2014-12-18 10:40:00,19.95,19.98,19.95,19.98,223522.1674876847,13.2049,13.2248,13.2049,13.2248,223522.1675
2014-12-18 10:45:00,19.97,19.99,19.96,19.98,458251.2315270936,13.2182,13.2314,13.2115,13.2248,458251.2315
2014-12-18 10:50:00,19.98,19.98,19.96,19.97,335714.2857142857,13.2248,13.2248,13.2115,13.2182,335714.2857
2014-12-18 10:55:00,19.98,19.98,19.94,19.95,681773.3990147783,13.2248,13.2248,13.1983,13.2049,681773.399
2014-12-18 11:00:00,19.94,19.95,19.93,19.94,1035344.8275862068,13.1983,13.2049,13.1917,13.1983,1035344.8276
2014-12-18 11:05:00,19.95,19.95,19.9,19.92,269827.5862068965,13.2049,13.2049,13.1718,13.1851,269827.5862
2014-12-18 11:10:00,19.92,19.93,19.9,19.92,317487.684729064,13.1851,13.1917,13.1718,13.1851,317487.6847
2014-12-18 11:15:00,19.92,19.95,19.92,19.95,465024.6305418719,13.1851,13.2049,13.1851,13.2049,465024.6305
2014-12-18 11:20:00,19.94,19.96,19.94,19.95,235467.9802955665,13.1983,13.2115,13.1983,13.2049,235467.9803
2014-12-18 11:25:00,19.95,19.98,19.93,19.93,416995.0738916256,13.2049,13.2248,13.1917,13.1917,416995.0739
2014-12-18 11:30:00,19.94,19.95,19.92,19.93,225985.22167487684,13.1983,13.2049,13.1851,13.1917,225985.2217
2014-12-18 11:35:00,19.93,19.95,19.92,19.94,303448.2758620689,13.1917,13.2049,13.1851,13.1983,303448.2759
2014-12-18 11:40:00,19.93,19.95,19.93,19.93,177832.51231527093,13.1917,13.2049,13.1917,13.1917,177832.5123
2014-12-18 11:45:00,19.94,19.94,19.93,19.93,263916.2561576354,13.1983,13.1983,13.1917,13.1917,263916.2562
2014-12-18 11:50:00,19.93,19.98,19.93,19.98,179679.802955665,13.1917,13.2248,13.1917,13.2248,179679.803
2014-12-18 11:55:00,19.98,19.99,19.96,19.98,337315.2709359606,13.2248,13.2314,13.2115,13.2248,337315.2709
2014-12-18 12:00:00,19.98,19.99,19.98,19.99,206650.2463054187,13.2248,13.2314,13.2248,13.2314,206650.2463
2014-12-18 12:05:00,19.99,20.01,19.99,20.0,266748.7684729064,13.2314,13.2446,13.2314,13.238,266748.7685
2014-12-18 12:10:00,20.0,20.01,19.98,20.0,511206.8965517241,13.238,13.2446,13.2248,13.238,511206.8966
2014-12-18 12:15:00,20.0,20.01,19.99,20.01,197536.94581280783,13.238,13.2446,13.2314,13.2446,197536.9458
2014-12-18 12:20:00,20.0,20.0,19.98,19.98,179064.039408867,13.238,13.238,13.2248,13.2248,179064.0394
2014-12-18 12:25:00,19.99,20.01,19.98,19.99,162068.96551724136,13.2314,13.2446,13.2248,13.2314,162068.9655
2014-12-18 12:30:00,19.99,20.01,19.98,20.0,276231.52709359606,13.2314,13.2446,13.2248,13.238,276231.5271
2014-12-18 12:35:00,20.0,20.01,19.99,20.0,149753.69458128078,13.238,13.2446,13.2314,13.238,149753.6946
2014-12-18 12:40:00,20.0,20.02,19.99,20.02,89162.56157635467,13.238,13.2512,13.2314,13.2512,89162.5616
2014-12-18 12:45:00,20.01,20.02,20.01,20.02,228694.5812807881,13.2446,13.2512,13.2446,13.2512,228694.5813
2014-12-18 12:50:00,20.02,20.03,20.02,20.02,190024.6305418719,13.2512,13.2579,13.2512,13.2512,190024.6305
2014-12-18 12:55:00,20.02,20.03,20.02,20.03,110837.4384236453,13.2512,13.2579,13.2512,13.2579,110837.4384
2014-12-18 13:00:00,20.03,20.03,20.02,20.03,101108.37438423643,13.2579,13.2579,13.2512,13.2579,101108.3744
2014-12-18 13:05:00,20.03,20.03,20.02,20.02,205788.17733990145,13.2579,13.2579,13.2512,13.2512,205788.1773
2014-12-18 13:10:00,20.02,20.02,20.01,20.02,749999.9999999999,13.2512,13.2512,13.2446,13.2512,750000.0
2014-12-18 13:15:00,20.01,20.02,20.01,20.02,103694.58128078816,13.2446,13.2512,13.2446,13.2512,103694.5813
2014-12-18 13:20:00,20.02,20.03,20.01,20.03,261330.0492610837,13.2512,13.2579,13.2446,13.2579,261330.0493
2014-12-18 13:25:00,20.02,20.04,20.02,20.03,1563054.187192118,13.2512,13.2645,13.2512,13.2579,1563054.1872
2014-12-18 13:30:00,20.04,20.04,20.02,20.03,99261.08374384236,13.2645,13.2645,13.2512,13.2579,99261.0837
2014-12-18 13:35:00,20.04,20.04,20.02,20.02,167118.22660098522,13.2645,13.2645,13.2512,13.2512,167118.2266
2014-12-18 13:40:00,20.03,20.03,20.02,20.02,171798.02955665023,13.2579,13.2579,13.2512,13.2512,171798.0296
2014-12-18 13:45:00,20.02,20.04,20.02,20.02,201354.67980295565,13.2512,13.2645,13.2512,13.2512,201354.6798
2014-12-18 13:50:00,20.03,20.04,20.02,20.04,227586.2068965517,13.2579,13.2645,13.2512,13.2645,227586.2069
2014-12-18 13:55:00,20.04,20.04,20.02,20.02,134113.3004926108,13.2645,13.2645,13.2512,13.2512,134113.3005
2014-12-18 14:00:00,20.03,20.04,20.02,20.02,285714.2857142857,13.2579,13.2645,13.2512,13.2512,285714.2857
2014-12-18 14:05:00,20.02,20.02,20.01,20.02,226724.1379310345,13.2512,13.2512,13.2446,13.2512,226724.1379
2014-12-18 14:10:00,20.02,20.02,20.01,20.02,161576.35467980293,13.2512,13.2512,13.2446,13.2512,161576.3547
2014-12-18 14:15:00,20.02,20.03,20.01,20.02,261330.0492610837,13.2512,13.2579,13.2446,13.2512,261330.0493
2014-12-18 14:20:00,20.02,20.03,20.0,20.01,164778.3251231527,13.2512,13.2579,13.238,13.2446,164778.3251
2014-12-18 14:25:00,20.0,20.02,19.99,19.99,257881.77339901475,13.238,13.2512,13.2314,13.2314,257881.7734
2014-12-18 14:30:00,19.98,20.0,19.97,19.99,299384.236453202,13.2248,13.238,13.2182,13.2314,299384.2365
2014-12-18 14:35:00,19.99,20.01,19.98,20.01,246674.8768472906,13.2314,13.2446,13.2248,13.2446,246674.8768
2014-12-18 14:40:00,20.0,20.01,19.98,19.99,195443.3497536945,13.238,13.2446,13.2248,13.2314,195443.3498
2014-12-18 14:45:00,19.99,20.01,19.98,19.98,315024.6305418719,13.2314,13.2446,13.2248,13.2248,315024.6305
2014-12-18 14:50:00,19.98,20.02,19.98,20.02,373891.62561576354,13.2248,13.2512,13.2248,13.2512,373891.6256
2014-12-18 14:55:00,20.02,20.02,20.0,20.02,373152.70935960585,13.2512,13.2512,13.238,13.2512,373152.7094
2014-12-18 15:00:00,20.02,20.02,20.01,20.02,357512.31527093594,13.2512,13.2512,13.2446,13.2512,357512.3153
2014-12-18 15:05:00,20.02,20.04,20.02,20.02,699999.9999999999,13.2512,13.2645,13.2512,13.2512,700000.0
2014-12-18 15:10:00,20.02,20.06,20.02,20.06,871674.8768472906,13.2512,13.2777,13.2512,13.2777,871674.8768
2014-12-18 15:15:00,20.05,20.06,20.04,20.06,337315.2709359606,13.2711,13.2777,13.2645,13.2777,337315.2709
2014-12-18 15:20:00,20.06,20.06,20.03,20.04,684605.9113300492,13.2777,13.2777,13.2579,13.2645,684605.9113
2014-12-18 15:25:00,20.04,20.06,20.03,20.06,1370197.0443349753,13.2645,13.2777,13.2579,13.2777,1370197.0443
2014-12-18 15:30:00,20.06,20.07,20.05,20.06,1776970.4433497535,13.2777,13.2843,13.2711,13.2777,1776970.4433
2014-12-18 15:35:00,20.06,20.07,20.05,20.07,907512.315270936,13.2777,13.2843,13.2711,13.2843,907512.3153
2014-12-18 15:40:00,20.07,20.1,20.06,20.08,889162.5615763546,13.2843,13.3042,13.2777,13.291,889162.5616
2014-12-18 15:45:00,20.08,20.08,20.06,20.07,1140270.935960591,13.291,13.291,13.2777,13.2843,1140270.936
2014-12-18 15:50:00,20.07,20.11,20.07,20.1,1677955.6650246305,13.2843,13.3108,13.2843,13.3042,1677955.665
2014-12-18 15:55:00,20.1,20.15,20.1,20.15,4600862.068965517,13.3042,13.3373,13.3042,13.3373,4600862.069
2014-12-19 09:30:00,20.09,20.11,20.04,20.06,1557758.620689655,13.3655,13.3788,13.3323,13.3456,1557758.6207
2014-12-19 09:35:00,20.06,20.08,20.03,20.06,655172.4137931034,13.3456,13.3589,13.3256,13.3456,655172.4138
2014-12-19 09:40:00,20.06,20.07,20.05,20.06,605665.0246305418,13.3456,13.3522,13.3389,13.3456,605665.0246
2014-12-19 09:45:00,20.06,20.07,20.05,20.06,378694.5812807881,13.3456,13.3522,13.3389,13.3456,378694.5813
2014-12-19 09:50:00,20.06,20.07,20.05,20.06,262684.72906403936,13.3456,13.3522,13.3389,13.3456,262684.7291
2014-12-19 09:55:00,20.06,20.09,20.05,20.09,392364.5320197044,13.3456,13.3655,13.3389,13.3655,392364.532
2014-12-19 10:00:00,20.09,20.11,20.07,20.11,734113.3004926108,13.3655,13.3788,13.3522,13.3788,734113.3005
2014-12-19 10:05:00,20.11,20.13,20.1,20.12,515147.7832512315,13.3788,13.3921,13.3722,13.3855,515147.7833
2014-12-19 10:10:00,20.11,20.13,20.11,20.11,207512.315270936,13.3788,13.3921,13.3788,13.3788,207512.3153
2014-12-19 10:15:00,20.11,20.11,20.08,20.08,637315.2709359606,13.3788,13.3788,13.3589,13.3589,637315.2709
2014-12-19 10:20:00,20.08,20.09,20.05,20.08,735221.6748768472,13.3589,13.3655,13.3389,13.3589,735221.6749
2014-12-19 10:25:00,20.08,20.09,20.06,20.08,345197.04433497536,13.3589,13.3655,13.3456,13.3589,345197.0443
2014-12-19 10:30:00,20.08,20.09,20.06,20.06,283251.2315270936,13.3589,13.3655,13.3456,13.3456,283251.2315
2014-12-19 10:35:00,20.06,20.08,20.06,20.06,137931.0344827586,13.3456,13.3589,13.3456,13.3456,137931.0345
2014-12-19 10:40:00,20.06,20.1,20.06,20.09,220073.8916256157,13.3456,13.3722,13.3456,13.3655,220073.8916
2014-12-19 10:45:00,20.08,20.09,20.06,20.06,427709.3596059113,13.3589,13.3655,13.3456,13.3456,427709.3596
2014-12-19 10:50:00,20.06,20.07,20.05,20.06,174876.84729064038,13.3456,13.3522,13.3389,13.3456,174876.8473
2014-12-19 10:55:00,20.06,20.08,20.06,20.08,161453.20197044333,13.3456,13.3589,13.3456,13.3589,161453.202
2014-12-19 11:00:00,20.08,20.08,20.06,20.06,231403.94088669948,13.3589,13.3589,13.3456,13.3456,231403.9409
2014-12-19 11:05:00,20.06,20.07,20.06,20.06,211945.81280788177,13.3456,13.3522,13.3456,13.3456,211945.8128
2014-12-19 11:10:00,20.06,20.07,20.06,20.06,107389.16256157636,13.3456,13.3522,13.3456,13.3456,107389.1626
2014-12-19 11:15:00,20.06,20.08,20.06,20.06,165517.24137931032,13.3456,13.3589,13.3456,13.3456,165517.2414
2014-12-19 11:20:00,20.06,20.07,20.06,20.06,209482.7586206896,13.3456,13.3522,13.3456,13.3456,209482.7586
2014-12-19 11:25:00,20.06,20.07,20.05,20.06,241256.157635468,13.3456,13.3522,13.3389,13.3456,241256.1576
2014-12-19 11:30:00,20.06,20.07,20.05,20.06,328448.2758620689,13.3456,13.3522,13.3389,13.3456,328448.2759
2014-12-19 11:35:00,20.06,20.06,20.05,20.05,72536.94581280787,13.3456,13.3456,13.3389,13.3389,72536.9458
2014-12-19 11:40:00,20.06,20.06,20.05,20.06,2165394.0886699506,13.3456,13.3456,13.3389,13.3456,2165394.0887
2014-12-19 11:45:00,20.06,20.06,20.03,20.04,738546.7980295566,13.3456,13.3456,13.3256,13.3323,738546.798
2014-12-19 11:50:00,20.04,20.05,20.03,20.04,1170073.8916256158,13.3323,13.3389,13.3256,13.3323,1170073.8916
2014-12-19 11:55:00,20.05,20.05,20.03,20.04,55172.41379310344,13.3389,13.3389,13.3256,13.3323,55172.4138
2014-12-19 12:00:00,20.04,20.04,20.02,20.03,209852.2167487685,13.3323,13.3323,13.319,13.3256,209852.2167
2014-12-19 12:05:00,20.03,20.03,20.01,20.02,187068.96551724136,13.3256,13.3256,13.3123,13.319,187068.9655
2014-12-19 12:10:00,20.02,20.03,20.02,20.02,762315.2709359605,13.319,13.3256,13.319,13.319,762315.2709
2014-12-19 12:15:00,20.02,20.02,20.01,20.01,713054.1871921181,13.319,13.319,13.3123,13.3123,713054.1872
2014-12-19 12:20:00,20.01,20.01,19.98,19.98,798522.1674876846,13.3123,13.3123,13.2923,13.2923,798522.1675
2014-12-19 12:25:00,19.98,20.0,19.98,19.99,250369.4581280788,13.2923,13.3057,13.2923,13.299,250369.4581
2014-12-19 12:30:00,19.99,20.0,19.98,19.99,229802.9556650246,13.299,13.3057,13.2923,13.299,229802.9557
2014-12-19 12:35:00,19.99,20.02,19.99,20.01,285960.5911330049,13.299,13.319,13.299,13.3123,285960.5911
2014-12-19 12:40:00,20.0,20.02,20.0,20.02,548768.472906404,13.3057,13.319,13.3057,13.319,548768.4729
2014-12-19 12:45:00,20.02,20.02,20.01,20.02,920073.8916256157,13.319,13.319,13.3123,13.319,920073.8916
2014-12-19 12:50:00,20.02,20.04,20.02,20.03,759359.60591133,13.319,13.3323,13.319,13.3256,759359.6059
2014-12-19 12:55:00,20.03,20.04,20.02,20.02,302093.5960591133,13.3256,13.3323,13.319,13.319,302093.5961
2014-12-19 13:00:00,20.02,20.02,20.02,20.02,42487.68472906404,13.319,13.319,13.319,13.319,42487.6847
2014-12-19 13:05:00,20.02,20.02,20.02,20.02,47290.64039408867,13.319,13.319,13.319,13.319,47290.6404
2014-12-19 13:10:00,20.02,20.02,20.01,20.01,55911.33004926108,13.319,13.319,13.3123,13.3123,55911.33
2014-12-19 13:15:00,20.01,20.02,20.01,20.02,102216.7487684729,13.3123,13.319,13.3123,13.319,102216.7488
2014-12-19 13:20:00,20.02,20.02,20.01,20.02,89285.71428571428,13.319,13.319,13.3123,13.319,89285.7143
2014-12-19 13:25:00,20.02,20.03,20.01,20.03,73275.8620689655,13.319,13.3256,13.3123,13.3256,73275.8621
2014-12-19 13:30:00,20.03,20.04,20.02,20.03,96798.02955665025,13.3256,13.3323,13.319,13.3256,96798.0296
2014-12-19 13:35:00,20.03,20.03,20.02,20.02,117487.68472906404,13.3256,13.3256,13.319,13.319,117487.6847
2014-12-19 13:40:00,20.02,20.04,20.02,20.04,134482.75862068965,13.319,13.3323,13.319,13.3323,134482.7586
2014-12-19 13:45:00,20.03,20.04,20.02,20.04,107758.62068965516,13.3256,13.3323,13.319,13.3323,107758.6207
2014-12-19 13:50:00,20.04,20.05,20.03,20.04,54310.3448275862,13.3323,13.3389,13.3256,13.3323,54310.3448
2014-12-19 13:55:00,20.05,20.06,20.04,20.05,86453.20197044335,13.3389,13.3456,13.3323,13.3389,86453.202
2014-12-19 14:00:00,20.05,20.06,20.05,20.06,43472.90640394088,13.3389,13.3456,13.3389,13.3456,43472.9064
2014-12-19 14:05:00,20.06,20.08,20.05,20.08,471182.2660098522,13.3456,13.3589,13.3389,13.3589,471182.266
2014-12-19 14:10:00,20.08,20.09,20.07,20.08,103694.58128078816,13.3589,13.3655,13.3522,13.3589,103694.5813
2014-12-19 14:15:00,20.08,20.09,20.07,20.08,156527.0935960591,13.3589,13.3655,13.3522,13.3589,156527.0936
2014-12-19 14:20:00,20.08,20.08,20.06,20.07,282142.8571428571,13.3589,13.3589,13.3456,13.3522,282142.8571
2014-12-19 14:25:00,20.07,20.08,20.06,20.08,346674.8768472906,13.3522,13.3589,13.3456,13.3589,346674.8768
2014-12-19 14:30:00,20.08,20.09,20.07,20.08,196428.57142857145,13.3589,13.3655,13.3522,13.3589,196428.5714
2014-12-19 14:35:00,20.09,20.09,20.08,20.08,48029.556650246304,13.3655,13.3655,13.3589,13.3589,48029.5567
2014-12-19 14:40:00,20.08,20.11,20.08,20.11,339532.01970443345,13.3589,13.3788,13.3589,13.3788,339532.0197
2014-12-19 14:45:00,20.11,20.13,20.1,20.12,383374.3842364532,13.3788,13.3921,13.3722,13.3855,383374.3842
2014-12-19 14:50:00,20.12,20.15,20.11,20.14,305049.2610837438,13.3855,13.4054,13.3788,13.3988,305049.2611
2014-12-19 14:55:00,20.14,20.15,20.13,20.14,230788.17733990145,13.3988,13.4054,13.3921,13.3988,230788.1773
2014-12-19 15:00:00,20.15,20.15,20.13,20.14,181280.78817733988,13.4054,13.4054,13.3921,13.3988,181280.7882
2014-12-19 15:05:00,20.14,20.14,20.11,20.12,810098.5221674877,13.3988,13.3988,13.3788,13.3855,810098.5222
2014-12-19 15:10:00,20.12,20.13,20.09,20.12,723152.7093596058,13.3855,13.3921,13.3655,13.3855,723152.7094
2014-12-19 15:15:00,20.13,20.14,20.11,20.12,528940.8866995074,13.3921,13.3988,13.3788,13.3855,528940.8867
2014-12-19 15:20:00,20.12,20.14,20.11,20.11,282389.16256157635,13.3855,13.3988,13.3788,13.3788,282389.1626
2014-12-19 15:25:00,20.11,20.13,20.1,20.13,285591.1330049261,13.3788,13.3921,13.3722,13.3921,285591.133
2014-12-19 15:30:00,20.13,20.15,20.12,20.13,1203078.81773399,13.3921,13.4054,13.3855,13.3921,1203078.8177
2014-12-19 15:35:00,20.14,20.15,20.12,20.14,2114285.714285714,13.3988,13.4054,13.3855,13.3988,2114285.7143
2014-12-19 15:40:00,20.14,20.15,20.11,20.11,661822.6600985221,13.3988,13.4054,13.3788,13.3788,661822.6601
2014-12-19 15:45:00,20.11,20.11,20.09,20.09,2616379.310344828,13.3788,13.3788,13.3655,13.3655,2616379.3103
2014-12-19 15:50:00,20.09,20.1,20.06,20.06,1744458.1280788176,13.3655,13.3722,13.3456,13.3456,1744458.1281
2014-12-19 15:55:00,20.06,20.09,20.05,20.05,4662807.881773398,13.3456,13.3655,13.3389,13.3389,4662807.8818
2014-12-22 09:30:00,20.09,20.13,20.08,20.13,1252709.3596059112,13.3655,13.3921,13.3589,13.3921,1252709.3596
2014-12-22 09:35:00,20.13,20.13,20.1,20.11,349137.9310344827,13.3921,13.3921,13.3722,13.3788,349137.931
2014-12-22 09:40:00,20.11,20.12,20.09,20.12,419458.1280788177,13.3788,13.3855,13.3655,13.3855,419458.1281
2014-12-22 09:45:00,20.12,20.12,20.1,20.11,251231.52709359603,13.3855,13.3855,13.3722,13.3788,251231.5271
2014-12-22 09:50:00,20.11,20.11,20.08,20.09,784482.7586206896,13.3788,13.3788,13.3589,13.3655,784482.7586
2014-12-22 09:55:00,20.09,20.1,20.07,20.08,233374.3842364532,13.3655,13.3722,13.3522,13.3589,233374.3842
2014-12-22 10:00:00,20.08,20.09,20.06,20.06,240517.24137931032,13.3589,13.3655,13.3456,13.3456,240517.2414
2014-12-22 10:05:00,20.06,20.08,20.06,20.07,149384.23645320197,13.3456,13.3589,13.3456,13.3522,149384.2365
2014-12-22 10:10:00,20.07,20.1,20.06,20.09,349630.5418719212,13.3522,13.3722,13.3456,13.3655,349630.5419
2014-12-22 10:15:00,20.08,20.11,20.08,20.08,339778.3251231527,13.3589,13.3788,13.3589,13.3589,339778.3251
2014-12-22 10:20:00,20.08,20.11,20.08,20.1,120073.89162561575,13.3589,13.3788,13.3589,13.3722,120073.8916
2014-12-22 10:25:00,20.11,20.12,20.1,20.11,175615.763546798,13.3788,13.3855,13.3722,13.3788,175615.7635
2014-12-22 10:30:00,20.11,20.11,20.1,20.11,158743.842364532,13.3788,13.3788,13.3722,13.3788,158743.8424
2014-12-22 10:35:00,20.1,20.11,20.1,20.1,150123.1527093596,13.3722,13.3788,13.3722,13.3722,150123.1527
2014-12-22 10:40:00,20.1,20.11,20.08,20.1,121059.1133004926,13.3722,13.3788,13.3589,13.3722,121059.1133
2014-12-22 10:45:00,20.1,20.1,20.08,20.08,80295.56650246304,13.3722,13.3722,13.3589,13.3589,80295.5665
2014-12-22 10:50:00,20.08,20.1,20.08,20.1,211453.20197044333,13.3589,13.3722,13.3589,13.3722,211453.202
2014-12-22 10:55:00,20.09,20.1,20.08,20.08,160467.9802955665,13.3655,13.3722,13.3589,13.3589,160467.9803
2014-12-22 11:00:00,20.08,20.09,20.05,20.06,627832.5123152708,13.3589,13.3655,13.3389,13.3456,627832.5123
2014-12-22 11:05:00,20.06,20.07,20.05,20.06,207019.7044334975,13.3456,13.3522,13.3389,13.3456,207019.7044
2014-12-22 11:10:00,20.06,20.07,20.06,20.06,76231.52709359606,13.3456,13.3522,13.3456,13.3456,76231.5271
2014-12-22 11:15:00,20.06,20.08,20.06,20.08,127955.66502463054,13.3456,13.3589,13.3456,13.3589,127955.665
2014-12-22 11:20:00,20.08,20.09,20.06,20.06,172167.48768472904,13.3589,13.3655,13.3456,13.3456,172167.4877
2014-12-22 11:25:00,20.06,20.1,20.06,20.09,192364.5320197044,13.3456,13.3722,13.3456,13.3655,192364.532
2014-12-22 11:30:00,20.09,20.1,20.08,20.08,90394.08866995072,13.3655,13.3722,13.3589,13.3589,90394.0887
2014-12-22 11:35:00,20.08,20.09,20.07,20.07,91379.31034482758,13.3589,13.3655,13.3522,13.3522,91379.3103
2014-12-22 11:40:00,20.07,20.08,20.06,20.08,149753.69458128078,13.3522,13.3589,13.3456,13.3589,149753.6946
2014-12-22 11:45:00,20.08,20.08,20.06,20.07,92733.99014778325,13.3589,13.3589,13.3456,13.3522,92733.9901
2014-12-22 11:50:00,20.08,20.09,20.06,20.08,77709.35960591132,13.3589,13.3655,13.3456,13.3589,77709.3596
2014-12-22 11:55:00,20.08,20.09,20.07,20.08,243349.75369458125,13.3589,13.3655,13.3522,13.3589,243349.7537
2014-12-22 12:00:00,20.08,20.1,20.08,20.1,143719.2118226601,13.3589,13.3722,13.3589,13.3722,143719.2118
2014-12-22 12:05:00,20.09,20.11,20.08,20.1,100862.06896551725,13.3655,13.3788,13.3589,13.3722,100862.069
2014-12-22 12:10:00,20.1,20.11,20.08,20.08,117857.14285714284,13.3722,13.3788,13.3589,13.3589,117857.1429
2014-12-22 12:15:00,20.08,20.09,20.07,20.08,66625.6157635468,13.3589,13.3655,13.3522,13.3589,66625.6158
2014-12-22 12:20:00,20.08,20.09,20.08,20.08,51724.13793103448,13.3589,13.3655,13.3589,13.3589,51724.1379
2014-12-22 12:25:00,20.08,20.09,20.08,20.08,46059.11330049261,13.3589,13.3655,13.3589,13.3589,46059.1133
2014-12-22 12:30:00,20.08,20.09,20.07,20.08,95197.04433497536,13.3589,13.3655,13.3522,13.3589,95197.0443
2014-12-22 12:35:00,20.08,20.08,20.07,20.08,83866.99507389162,13.3589,13.3589,13.3522,13.3589,83866.9951
2014-12-22 12:40:00,20.08,20.08,20.07,20.08,73768.47290640393,13.3589,13.3589,13.3522,13.3589,73768.4729
2014-12-22 12:45:00,20.08,20.09,20.07,20.08,231773.3990147783,13.3589,13.3655,13.3522,13.3589,231773.399
2014-12-22 12:50:00,20.08,20.1,20.08,20.1,85714.28571428571,13.3589,13.3722,13.3589,13.3722,85714.2857
2014-12-22 12:55:00,20.1,20.11,20.09,20.1,331896.5517241379,13.3722,13.3788,13.3655,13.3722,331896.5517
2014-12-22 13:00:00,20.11,20.11,20.09,20.1,97413.79310344826,13.3788,13.3788,13.3655,13.3722,97413.7931
2014-12-22 13:05:00,20.1,20.11,20.09,20.11,87807.881773399,13.3722,13.3788,13.3655,13.3788,87807.8818
2014-12-22 13:10:00,20.1,20.11,20.1,20.11,81650.24630541871,13.3722,13.3788,13.3722,13.3788,81650.2463
2014-12-22 13:15:00,20.11,20.11,20.1,20.11,80541.87192118226,13.3788,13.3788,13.3722,13.3788,80541.8719
2014-12-22 13:20:00,20.1,20.11,20.1,20.11,39408.86699507389,13.3722,13.3788,13.3722,13.3788,39408.867
2014-12-22 13:25:00,20.11,20.11,20.1,20.1,97290.64039408868,13.3788,13.3788,13.3722,13.3722,97290.6404
2014-12-22 13:30:00,20.11,20.11,20.08,20.08,640147.7832512314,13.3788,13.3788,13.3589,13.3589,640147.7833
2014-12-22 13:35:00,20.08,20.1,20.08,20.1,161945.81280788177,13.3589,13.3722,13.3589,13.3722,161945.8128
2014-12-22 13:40:00,20.1,20.1,20.09,20.1,67241.37931034483,13.3722,13.3722,13.3655,13.3722,67241.3793
2014-12-22 13:45:00,20.09,20.1,20.09,20.1,66256.15763546797,13.3655,13.3722,13.3655,13.3722,66256.1576
2014-12-22 13:50:00,20.1,20.1,20.09,20.09,149014.77832512313,13.3722,13.3722,13.3655,13.3655,149014.7783
2014-12-22 13:55:00,20.1,20.1,20.09,20.1,143719.2118226601,13.3722,13.3722,13.3655,13.3722,143719.2118
2014-12-22 14:00:00,20.1,20.1,20.09,20.1,56157.63546798029,13.3722,13.3722,13.3655,13.3722,56157.6355
2014-12-22 14:05:00,20.1,20.11,20.09,20.11,231157.63546798023,13.3722,13.3788,13.3655,13.3788,231157.6355
2014-12-22 14:10:00,20.11,20.11,20.1,20.11,156403.9408866995,13.3788,13.3788,13.3722,13.3788,156403.9409
2014-12-22 14:15:00,20.11,20.11,20.1,20.1,95566.50246305416,13.3788,13.3788,13.3722,13.3722,95566.5025
2014-12-22 14:20:00,20.11,20.11,20.1,20.1,154802.9556650246,13.3788,13.3788,13.3722,13.3722,154802.9557
2014-12-22 14:25:00,20.11,20.11,20.1,20.11,91009.85221674875,13.3788,13.3788,13.3722,13.3788,91009.8522
2014-12-22 14:30:00,20.11,20.11,20.11,20.11,62561.5763546798,13.3788,13.3788,13.3788,13.3788,62561.5764
2014-12-22 14:35:00,20.11,20.11,20.09,20.11,186699.5073891625,13.3788,13.3788,13.3655,13.3788,186699.5074
2014-12-22 14:40:00,20.11,20.11,20.1,20.11,61576.35467980295,13.3788,13.3788,13.3722,13.3788,61576.3547
2014-12-22 14:45:00,20.1,20.11,20.1,20.11,428448.2758620689,13.3722,13.3788,13.3722,13.3788,428448.2759
2014-12-22 14:50:00,20.1,20.11,20.1,20.11,109236.45320197043,13.3722,13.3788,13.3722,13.3788,109236.4532
2014-12-22 14:55:00,20.11,20.11,20.11,20.11,104310.3448275862,13.3788,13.3788,13.3788,13.3788,104310.3448
2014-12-22 15:00:00,20.11,20.12,20.11,20.12,94950.73891625614,13.3788,13.3855,13.3788,13.3855,94950.7389
2014-12-22 15:05:00,20.12,20.12,20.11,20.11,66009.85221674877,13.3855,13.3855,13.3788,13.3788,66009.8522
2014-12-22 15:10:00,20.12,20.13,20.11,20.13,143472.90640394087,13.3855,13.3921,13.3788,13.3921,143472.9064
2014-12-22 15:15:00,20.12,20.13,20.12,20.13,86330.04926108374,13.3855,13.3921,13.3855,13.3921,86330.0493
2014-12-22 15:20:00,20.13,20.15,20.12,20.14,219827.5862068965,13.3921,13.4054,13.3855,13.3988,219827.5862
2014-12-22 15:25:00,20.14,20.15,20.14,20.15,195689.65517241377,13.3988,13.4054,13.3988,13.4054,195689.6552
2014-12-22 15:30:00,20.15,20.16,20.14,20.16,496798.0295566502,13.4054,13.4121,13.3988,13.4121,496798.0296
2014-12-22 15:35:00,20.16,20.16,20.14,20.15,431157.6354679802,13.4121,13.4121,13.3988,13.4054,431157.6355
2014-12-22 15:40:00,20.15,20.16,20.15,20.15,964408.866995074,13.4054,13.4121,13.4054,13.4054,964408.867
2014-12-22 15:45:00,20.15,20.17,20.14,20.15,690640.3940886699,13.4054,13.4187,13.3988,13.4054,690640.3941
2014-12-22 15:50:00,20.15,20.16,20.13,20.14,836699.5073891624,13.4054,13.4121,13.3921,13.3988,836699.5074
2014-12-22 15:55:00,20.15,20.18,20.14,20.17,1481280.7881773398,13.4054,13.4254,13.3988,13.4187,1481280.7882
2014-12-23 09:30:00,20.25,20.27,20.21,20.27,1820073.8916256155,13.472,13.4853,13.4454,13.4853,1820073.8916
2014-12-23 09:35:00,20.26,20.28,20.25,20.26,551477.8325123152,13.4786,13.4919,13.472,13.4786,551477.8325
2014-12-23 09:40:00,20.26,20.29,20.26,20.28,456403.9408866995,13.4786,13.4986,13.4786,13.4919,456403.9409
2014-12-23 09:45:00,20.28,20.3,20.28,20.3,611330.0492610837,13.4919,13.5052,13.4919,13.5052,611330.0493
2014-12-23 09:50:00,20.3,20.31,20.29,20.3,203817.73399014777,13.5052,13.5119,13.4986,13.5052,203817.734
2014-12-23 09:55:00,20.31,20.32,20.29,20.3,227832.51231527093,13.5119,13.5185,13.4986,13.5052,227832.5123
2014-12-23 10:00:00,20.31,20.32,20.3,20.32,223152.70935960588,13.5119,13.5185,13.5052,13.5185,223152.7094
2014-12-23 10:05:00,20.32,20.32,20.31,20.32,246921.18226600983,13.5185,13.5185,13.5119,13.5185,246921.1823
2014-12-23 10:10:00,20.31,20.32,20.29,20.3,207142.8571428572,13.5119,13.5185,13.4986,13.5052,207142.8571
2014-12-23 10:15:00,20.3,20.3,20.28,20.3,644334.9753694581,13.5052,13.5052,13.4919,13.5052,644334.9754
2014-12-23 10:20:00,20.3,20.32,20.29,20.31,343719.21182266006,13.5052,13.5185,13.4986,13.5119,343719.2118
2014-12-23 10:25:00,20.31,20.32,20.3,20.31,182758.6206896552,13.5119,13.5185,13.5052,13.5119,182758.6207
2014-12-23 10:30:00,20.32,20.32,20.29,20.31,173768.4729064039,13.5185,13.5185,13.4986,13.5119,173768.4729
2014-12-23 10:35:00,20.31,20.32,20.29,20.29,130172.41379310343,13.5119,13.5185,13.4986,13.4986,130172.4138
2014-12-23 10:40:00,20.29,20.3,20.28,20.3,195073.8916256157,13.4986,13.5052,13.4919,13.5052,195073.8916
2014-12-23 10:45:00,20.31,20.31,20.28,20.31,115640.39408866994,13.5119,13.5119,13.4919,13.5119,115640.3941
2014-12-23 10:50:00,20.31,20.32,20.3,20.32,118349.75369458128,13.5119,13.5185,13.5052,13.5185,118349.7537
2014-12-23 10:55:00,20.32,20.32,20.3,20.32,200985.22167487684,13.5185,13.5185,13.5052,13.5185,200985.2217
2014-12-23 11:00:00,20.32,20.32,20.31,20.32,181527.0935960591,13.5185,13.5185,13.5119,13.5185,181527.0936
2014-12-23 11:05:00,20.32,20.33,20.32,20.32,183128.078817734,13.5185,13.5252,13.5185,13.5185,183128.0788
2014-12-23 11:10:00,20.32,20.32,20.31,20.31,117610.83743842364,13.5185,13.5185,13.5119,13.5119,117610.8374
2014-12-23 11:15:00,20.32,20.32,20.31,20.32,99014.77832512314,13.5185,13.5185,13.5119,13.5185,99014.7783
2014-12-23 11:20:00,20.32,20.32,20.31,20.32,101231.52709359604,13.5185,13.5185,13.5119,13.5185,101231.5271
2014-12-23 11:25:00,20.31,20.32,20.3,20.31,100738.91625615762,13.5119,13.5185,13.5052,13.5119,100738.9163
2014-12-23 11:30:00,20.31,20.32,20.3,20.32,234482.7586206896,13.5119,13.5185,13.5052,13.5185,234482.7586
2014-12-23 11:35:00,20.31,20.32,20.3,20.32,238054.1871921182,13.5119,13.5185,13.5052,13.5185,238054.1872
2014-12-23 11:40:00,20.32,20.32,20.31,20.32,168103.44827586206,13.5185,13.5185,13.5119,13.5185,168103.4483
2014-12-23 11:45:00,20.32,20.32,20.32,20.32,66995.07389162561,13.5185,13.5185,13.5185,13.5185,66995.0739
2014-12-23 11:50:00,20.32,20.32,20.32,20.32,80541.87192118226,13.5185,13.5185,13.5185,13.5185,80541.8719
2014-12-23 11:55:00,20.32,20.32,20.31,20.32,218842.36453201968,13.5185,13.5185,13.5119,13.5185,218842.3645
2014-12-23 12:00:00,20.32,20.32,20.31,20.32,186822.6600985221,13.5185,13.5185,13.5119,13.5185,186822.6601
2014-12-23 12:05:00,20.32,20.32,20.31,20.32,102093.59605911328,13.5185,13.5185,13.5119,13.5185,102093.5961
2014-12-23 12:10:00,20.32,20.32,20.32,20.32,113177.33990147784,13.5185,13.5185,13.5185,13.5185,113177.3399
2014-12-23 12:15:00,20.32,20.34,20.32,20.34,381157.6354679802,13.5185,13.5318,13.5185,13.5318,381157.6355
2014-12-23 12:20:00,20.34,20.34,20.32,20.32,185467.9802955665,13.5318,13.5318,13.5185,13.5185,185467.9803
2014-12-23 12:25:00,20.32,20.33,20.32,20.33,66625.6157635468,13.5185,13.5252,13.5185,13.5252,66625.6158
2014-12-23 12:30:00,20.33,20.33,20.32,20.33,99261.08374384236,13.5252,13.5252,13.5185,13.5252,99261.0837
2014-12-23 12:35:00,20.33,20.34,20.32,20.34,284729.06403940887,13.5252,13.5318,13.5185,13.5318,284729.064
2014-12-23 12:40:00,20.34,20.34,20.33,20.33,146674.87684729064,13.5318,13.5318,13.5252,13.5252,146674.8768
2014-12-23 12:45:00,20.34,20.35,20.33,20.34,128817.73399014775,13.5318,13.5385,13.5252,13.5318,128817.734
2014-12-23 12:50:00,20.35,20.36,20.34,20.35,158866.99507389162,13.5385,13.5452,13.5318,13.5385,158866.9951
2014-12-23 12:55:00,20.34,20.35,20.34,20.35,215024.6305418719,13.5318,13.5385,13.5318,13.5385,215024.6305
2014-12-23 13:00:00,20.35,20.35,20.34,20.35,177709.3596059113,13.5385,13.5385,13.5318,13.5385,177709.3596
2014-12-23 13:05:00,20.35,20.36,20.34,20.36,253201.9704433497,13.5385,13.5452,13.5318,13.5452,253201.9704
2014-12-23 13:10:00,20.36,20.36,20.35,20.36,111206.89655172412,13.5452,13.5452,13.5385,13.5452,111206.8966
2014-12-23 13:15:00,20.36,20.36,20.36,20.36,98645.32019704432,13.5452,13.5452,13.5452,13.5452,98645.3202
2014-12-23 13:20:00,20.36,20.36,20.35,20.36,646674.8768472906,13.5452,13.5452,13.5385,13.5452,646674.8768
2014-12-23 13:25:00,20.36,20.36,20.35,20.36,86453.20197044335,13.5452,13.5452,13.5385,13.5452,86453.202
2014-12-23 13:30:00,20.36,20.36,20.35,20.36,82266.00985221674,13.5452,13.5452,13.5385,13.5452,82266.0099
2014-12-23 13:35:00,20.36,20.36,20.35,20.35,63423.64532019704,13.5452,13.5452,13.5385,13.5385,63423.6453
2014-12-23 13:40:00,20.36,20.36,20.35,20.36,144211.82266009852,13.5452,13.5452,13.5385,13.5452,144211.8227
2014-12-23 13:45:00,20.36,20.36,20.35,20.36,246182.2660098522,13.5452,13.5452,13.5385,13.5452,246182.266
2014-12-23 13:50:00,20.35,20.36,20.34,20.34,153201.97044334974,13.5385,13.5452,13.5318,13.5318,153201.9704
2014-12-23 13:55:00,20.34,20.35,20.33,20.34,168349.75369458128,13.5318,13.5385,13.5252,13.5318,168349.7537
2014-12-23 14:00:00,20.34,20.34,20.32,20.32,135714.2857142857,13.5318,13.5318,13.5185,13.5185,135714.2857
2014-12-23 14:05:00,20.32,20.33,20.32,20.32,252709.3596059113,13.5185,13.5252,13.5185,13.5185,252709.3596
2014-12-23 14:10:00,20.32,20.33,20.32,20.33,211083.7438423645,13.5185,13.5252,13.5185,13.5252,211083.7438
2014-12-23 14:15:00,20.32,20.33,20.32,20.32,187931.0344827586,13.5185,13.5252,13.5185,13.5185,187931.0345
2014-12-23 14:20:00,20.32,20.32,20.32,20.32,49630.54187192118,13.5185,13.5185,13.5185,13.5185,49630.5419
2014-12-23 14:25:00,20.32,20.34,20.32,20.34,400985.2216748768,13.5185,13.5318,13.5185,13.5318,400985.2217
2014-12-23 14:30:00,20.33,20.35,20.33,20.34,155295.56650246304,13.5252,13.5385,13.5252,13.5318,155295.5665
2014-12-23 14:35:00,20.34,20.35,20.34,20.35,439285.7142857143,13.5318,13.5385,13.5318,13.5385,439285.7143
2014-12-23 14:40:00,20.35,20.35,20.34,20.34,97536.94581280788,13.5385,13.5385,13.5318,13.5318,97536.9458
2014-12-23 14:45:00,20.34,20.35,20.34,20.35,68472.90640394088,13.5318,13.5385,13.5318,13.5385,68472.9064
2014-12-23 14:50:00,20.35,20.35,20.33,20.33,180788.17733990145,13.5385,13.5385,13.5252,13.5252,180788.1773
2014-12-23 14:55:00,20.34,20.34,20.32,20.33,193472.90640394087,13.5318,13.5318,13.5185,13.5252,193472.9064
2014-12-23 15:00:00,20.33,20.33,20.32,20.32,193596.0591133005,13.5252,13.5252,13.5185,13.5185,193596.0591
2014-12-23 15:05:00,20.33,20.33,20.32,20.33,127709.35960591132,13.5252,13.5252,13.5185,13.5252,127709.3596
2014-12-23 15:10:00,20.33,20.33,20.32,20.32,92487.68472906404,13.5252,13.5252,13.5185,13.5185,92487.6847
2014-12-23 15:15:00,20.32,20.33,20.32,20.32,239285.71428571423,13.5185,13.5252,13.5185,13.5185,239285.7143
2014-12-23 15:20:00,20.32,20.33,20.3,20.31,186699.5073891625,13.5185,13.5252,13.5052,13.5119,186699.5074
2014-12-23 15:25:00,20.31,20.32,20.3,20.32,310467.9802955665,13.5119,13.5185,13.5052,13.5185,310467.9803
2014-12-23 15:30:00,20.31,20.32,20.3,20.3,459852.2167487684,13.5119,13.5185,13.5052,13.5052,459852.2167
2014-12-23 15:35:00,20.31,20.32,20.3,20.32,1488177.3399014778,13.5119,13.5185,13.5052,13.5185,1488177.3399
2014-12-23 15:40:00,20.31,20.32,20.31,20.32,401970.4433497537,13.5119,13.5185,13.5119,13.5185,401970.4433
2014-12-23 15:45:00,20.31,20.32,20.29,20.31,624384.236453202,13.5119,13.5185,13.4986,13.5119,624384.2365
2014-12-23 15:50:00,20.31,20.31,20.3,20.31,483497.5369458128,13.5119,13.5119,13.5052,13.5119,483497.5369
2014-12-23 15:55:00,20.31,20.31,20.28,20.29,1710837.4384236452,13.5119,13.5119,13.4919,13.4986,1710837.4384
2014-12-24 09:30:00,20.36,20.36,20.32,20.34,688423.645320197,13.5452,13.5452,13.5185,13.5318,688423.6453
2014-12-24 09:35:00,20.35,20.35,20.29,20.3,468226.6009852216,13.5385,13.5385,13.4986,13.5052,468226.601
2014-12-24 09:40:00,20.3,20.31,20.26,20.27,260221.67487684728,13.5052,13.5119,13.4786,13.4853,260221.6749
2014-12-24 09:45:00,20.27,20.29,20.27,20.28,151354.67980295565,13.4853,13.4986,13.4853,13.4919,151354.6798
2014-12-24 09:50:00,20.28,20.29,20.28,20.28,474261.0837438423,13.4919,13.4986,13.4919,13.4919,474261.0837
2014-12-24 09:55:00,20.28,20.29,20.26,20.29,350615.763546798,13.4919,13.4986,13.4786,13.4986,350615.7635
2014-12-24 10:00:00,20.28,20.3,20.28,20.29,275000.0,13.4919,13.5052,13.4919,13.4986,275000.0
2014-12-24 10:05:00,20.29,20.3,20.28,20.29,241256.157635468,13.4986,13.5052,13.4919,13.4986,241256.1576
2014-12-24 10:10:00,20.29,20.3,20.29,20.3,174261.08374384235,13.4986,13.5052,13.4986,13.5052,174261.0837
2014-12-24 10:15:00,20.29,20.31,20.28,20.31,249507.3891625616,13.4986,13.5119,13.4919,13.5119,249507.3892
2014-12-24 10:20:00,20.3,20.32,20.3,20.32,165270.93596059113,13.5052,13.5185,13.5052,13.5185,165270.936
2014-12-24 10:25:00,20.32,20.33,20.32,20.32,84113.30049261083,13.5185,13.5252,13.5185,13.5185,84113.3005
2014-12-24 10:30:00,20.32,20.33,20.32,20.33,240517.24137931032,13.5185,13.5252,13.5185,13.5252,240517.2414
2014-12-24 10:35:00,20.33,20.34,20.32,20.34,114901.4778325123,13.5252,13.5318,13.5185,13.5318,114901.4778
2014-12-24 10:40:00,20.34,20.34,20.33,20.34,168965.5172413793,13.5318,13.5318,13.5252,13.5318,168965.5172
2014-12-24 10:45:00,20.33,20.34,20.32,20.32,242241.3793103448,13.5252,13.5318,13.5185,13.5185,242241.3793
2014-12-24 10:50:00,20.32,20.33,20.32,20.33,181280.78817733988,13.5185,13.5252,13.5185,13.5252,181280.7882
2014-12-24 10:55:00,20.32,20.32,20.31,20.32,99507.38916256157,13.5185,13.5185,13.5119,13.5185,99507.3892
2014-12-24 11:00:00,20.31,20.32,20.31,20.32,158866.99507389162,13.5119,13.5185,13.5119,13.5185,158866.9951
2014-12-24 11:05:00,20.32,20.33,20.32,20.33,104310.3448275862,13.5185,13.5252,13.5185,13.5252,104310.3448
2014-12-24 11:10:00,20.33,20.33,20.32,20.32,99507.38916256157,13.5252,13.5252,13.5185,13.5185,99507.3892
2014-12-24 11:15:00,20.32,20.32,20.32,20.32,69458.12807881772,13.5185,13.5185,13.5185,13.5185,69458.1281
2014-12-24 11:20:00,20.32,20.32,20.32,20.32,69088.66995073891,13.5185,13.5185,13.5185,13.5185,69088.67
2014-12-24 11:25:00,20.32,20.32,20.31,20.32,120812.8078817734,13.5185,13.5185,13.5119,13.5185,120812.8079
2014-12-24 11:30:00,20.32,20.32,20.31,20.31,113300.49261083743,13.5185,13.5185,13.5119,13.5119,113300.4926
2014-12-24 11:35:00,20.31,20.32,20.3,20.3,59482.75862068965,13.5119,13.5185,13.5052,13.5052,59482.7586
2014-12-24 11:40:00,20.31,20.31,20.29,20.31,88423.64532019704,13.5119,13.5119,13.4986,13.5119,88423.6453
2014-12-24 11:45:00,20.31,20.31,20.3,20.31,18719.21182266009,13.5119,13.5119,13.5052,13.5119,18719.2118
2014-12-24 11:50:00,20.31,20.31,20.3,20.31,96551.72413793104,13.5119,13.5119,13.5052,13.5119,96551.7241
2014-12-24 11:55:00,20.31,20.32,20.3,20.32,105172.41379310343,13.5119,13.5185,13.5052,13.5185,105172.4138
2014-12-24 12:00:00,20.31,20.32,20.31,20.32,133620.6896551724,13.5119,13.5185,13.5119,13.5185,133620.6897
2014-12-24 12:05:00,20.32,20.32,20.31,20.32,83497.5369458128,13.5185,13.5185,13.5119,13.5185,83497.5369
2014-12-24 12:10:00,20.32,20.32,20.31,20.32,180665.02463054183,13.5185,13.5185,13.5119,13.5185,180665.0246
2014-12-24 12:15:00,20.32,20.32,20.31,20.32,157758.62068965516,13.5185,13.5185,13.5119,13.5185,157758.6207
2014-12-24 12:20:00,20.32,20.32,20.3,20.3,157019.70443349754,13.5185,13.5185,13.5052,13.5052,157019.7044
2014-12-24 12:25:00,20.3,20.31,20.3,20.3,80418.71921182265,13.5052,13.5119,13.5052,13.5052,80418.7192
2014-12-24 12:30:00,20.3,20.31,20.3,20.31,98152.7093596059,13.5052,13.5119,13.5052,13.5119,98152.7094
2014-12-24 12:35:00,20.31,20.31,20.29,20.3,91379.31034482758,13.5119,13.5119,13.4986,13.5052,91379.3103
2014-12-24 12:40:00,20.3,20.3,20.28,20.29,268596.05911330046,13.5052,13.5052,13.4919,13.4986,268596.0591
2014-12-24 12:45:00,20.29,20.3,20.28,20.29,106034.48275862068,13.4986,13.5052,13.4919,13.4986,106034.4828
2014-12-24 12:50:00,20.3,20.3,20.28,20.29,452709.3596059113,13.5052,13.5052,13.4919,13.4986,452709.3596
2014-12-24 12:55:00,20.28,20.29,20.25,20.26,1388669.9507389162,13.4919,13.4986,13.472,13.4786,1388669.9507
2014-12-26 09:30:00,20.32,20.32,20.28,20.28,418103.448275862,13.5185,13.5185,13.4919,13.4919,418103.4483
2014-12-26 09:35:00,20.29,20.3,20.28,20.29,189901.4778325123,13.4986,13.5052,13.4919,13.4986,189901.4778
2014-12-26 09:40:00,20.29,20.29,20.28,20.28,145566.50246305417,13.4986,13.4986,13.4919,13.4919,145566.5025
2014-12-26 09:45:00,20.28,20.31,20.28,20.31,564408.8669950739,13.4919,13.5119,13.4919,13.5119,564408.867
2014-12-26 09:50:00,20.31,20.32,20.3,20.32,390394.0886699507,13.5119,13.5185,13.5052,13.5185,390394.0887
2014-12-26 09:55:00,20.32,20.33,20.32,20.32,260098.52216748765,13.5185,13.5252,13.5185,13.5185,260098.5222
2014-12-26 10:00:00,20.33,20.33,20.32,20.33,76970.44334975368,13.5252,13.5252,13.5185,13.5252,76970.4433
2014-12-26 10:05:00,20.33,20.33,20.32,20.32,51354.67980295566,13.5252,13.5252,13.5185,13.5185,51354.6798
2014-12-26 10:10:00,20.32,20.32,20.3,20.3,53817.733990147775,13.5185,13.5185,13.5052,13.5052,53817.734
2014-12-26 10:15:00,20.31,20.31,20.28,20.29,47044.33497536946,13.5119,13.5119,13.4919,13.4986,47044.335
2014-12-26 10:20:00,20.29,20.31,20.29,20.31,47906.403940886696,13.4986,13.5119,13.4986,13.5119,47906.4039
2014-12-26 10:25:00,20.3,20.31,20.29,20.3,69458.12807881772,13.5052,13.5119,13.4986,13.5052,69458.1281
2014-12-26 10:30:00,20.3,20.3,20.28,20.28,55418.71921182265,13.5052,13.5052,13.4919,13.4919,55418.7192
2014-12-26 10:35:00,20.29,20.3,20.29,20.3,40394.08866995073,13.4986,13.5052,13.4986,13.5052,40394.0887
2014-12-26 10:40:00,20.3,20.31,20.29,20.31,163300.49261083742,13.5052,13.5119,13.4986,13.5119,163300.4926
2014-12-26 10:45:00,20.32,20.32,20.31,20.31,99630.54187192116,13.5185,13.5185,13.5119,13.5119,99630.5419
2014-12-26 10:50:00,20.32,20.32,20.31,20.32,62192.11822660098,13.5185,13.5185,13.5119,13.5185,62192.1182
2014-12-26 10:55:00,20.32,20.32,20.31,20.32,46674.87684729064,13.5185,13.5185,13.5119,13.5185,46674.8768
2014-12-26 11:00:00,20.32,20.32,20.32,20.32,19211.82266009852,13.5185,13.5185,13.5185,13.5185,19211.8227
2014-12-26 11:05:00,20.32,20.32,20.32,20.32,37192.11822660098,13.5185,13.5185,13.5185,13.5185,37192.1182
2014-12-26 11:10:00,20.32,20.32,20.31,20.32,45073.89162561576,13.5185,13.5185,13.5119,13.5185,45073.8916
2014-12-26 11:15:00,20.31,20.32,20.31,20.32,80911.33004926107,13.5119,13.5185,13.5119,13.5185,80911.33
2014-12-26 11:20:00,20.32,20.32,20.31,20.32,45073.89162561576,13.5185,13.5185,13.5119,13.5185,45073.8916
2014-12-26 11:25:00,20.32,20.33,20.32,20.32,110098.52216748768,13.5185,13.5252,13.5185,13.5185,110098.5222
2014-12-26 11:30:00,20.32,20.32,20.31,20.32,113546.79802955664,13.5185,13.5185,13.5119,13.5185,113546.798
2014-12-26 11:35:00,20.32,20.32,20.32,20.32,217980.29556650243,13.5185,13.5185,13.5185,13.5185,217980.2956
2014-12-26 11:40:00,20.32,20.32,20.31,20.31,71551.72413793103,13.5185,13.5185,13.5119,13.5119,71551.7241
2014-12-26 11:45:00,20.32,20.32,20.31,20.32,114532.0197044335,13.5185,13.5185,13.5119,13.5185,114532.0197
2014-12-26 11:50:00,20.32,20.32,20.31,20.32,79064.03940886699,13.5185,13.5185,13.5119,13.5185,79064.0394
2014-12-26 11:55:00,20.32,20.32,20.32,20.32,25738.91625615764,13.5185,13.5185,13.5185,13.5185,25738.9163
2014-12-26 12:00:00,20.32,20.32,20.32,20.32,32758.62068965517,13.5185,13.5185,13.5185,13.5185,32758.6207
2014-12-26 12:05:00,20.32,20.32,20.32,20.32,31280.7881773399,13.5185,13.5185,13.5185,13.5185,31280.7882
2014-12-26 12:10:00,20.32,20.32,20.31,20.32,106773.39901477832,13.5185,13.5185,13.5119,13.5185,106773.399
2014-12-26 12:15:00,20.32,20.32,20.31,20.32,33497.536945812804,13.5185,13.5185,13.5119,13.5185,33497.5369
2014-12-26 12:20:00,20.32,20.32,20.31,20.32,52093.5960591133,13.5185,13.5185,13.5119,13.5185,52093.5961
2014-12-26 12:25:00,20.32,20.32,20.3,20.3,150738.91625615762,13.5185,13.5185,13.5052,13.5052,150738.9163
2014-12-26 12:30:00,20.31,20.32,20.3,20.31,105049.26108374384,13.5119,13.5185,13.5052,13.5119,105049.2611
2014-12-26 12:35:00,20.31,20.31,20.29,20.3,50615.76354679802,13.5119,13.5119,13.4986,13.5052,50615.7635
2014-12-26 12:40:00,20.3,20.3,20.29,20.3,47290.64039408867,13.5052,13.5052,13.4986,13.5052,47290.6404
2014-12-26 12:45:00,20.3,20.3,20.29,20.29,224014.7783251232,13.5052,13.5052,13.4986,13.4986,224014.7783
2014-12-26 12:50:00,20.3,20.3,20.29,20.3,30788.177339901475,13.5052,13.5052,13.4986,13.5052,30788.1773
2014-12-26 12:55:00,20.29,20.31,20.29,20.3,152093.59605911328,13.4986,13.5119,13.4986,13.5052,152093.5961
2014-12-26 13:00:00,20.3,20.31,20.29,20.3,191871.921182266,13.5052,13.5119,13.4986,13.5052,191871.9212
2014-12-26 13:05:00,20.3,20.3,20.29,20.3,76600.98522167487,13.5052,13.5052,13.4986,13.5052,76600.9852
2014-12-26 13:10:00,20.3,20.3,20.29,20.29,22906.403940886696,13.5052,13.5052,13.4986,13.4986,22906.4039
2014-12-26 13:15:00,20.3,20.3,20.29,20.29,41995.07389162561,13.5052,13.5052,13.4986,13.4986,41995.0739
2014-12-26 13:20:00,20.3,20.31,20.29,20.3,129556.6502463054,13.5052,13.5119,13.4986,13.5052,129556.6502
2014-12-26 13:25:00,20.31,20.31,20.29,20.29,159113.3004926108,13.5119,13.5119,13.4986,13.4986,159113.3005
2014-12-26 13:30:00,20.3,20.3,20.29,20.3,63793.103448275855,13.5052,13.5052,13.4986,13.5052,63793.1034
2014-12-26 13:35:00,20.3,20.31,20.3,20.31,194334.9753694581,13.5052,13.5119,13.5052,13.5119,194334.9754
2014-12-26 13:40:00,20.3,20.31,20.3,20.31,171674.87684729064,13.5052,13.5119,13.5052,13.5119,171674.8768
2014-12-26 13:45:00,20.31,20.32,20.3,20.32,212192.11822660096,13.5119,13.5185,13.5052,13.5185,212192.1182
2014-12-26 13:50:00,20.31,20.32,20.3,20.32,727586.2068965517,13.5119,13.5185,13.5052,13.5185,727586.2069
2014-12-26 13:55:00,20.32,20.32,20.31,20.32,108866.9950738916,13.5185,13.5185,13.5119,13.5185,108866.9951
2014-12-26 14:00:00,20.31,20.32,20.31,20.32,291625.6157635468,13.5119,13.5185,13.5119,13.5185,291625.6158
2014-12-26 14:05:00,20.32,20.32,20.31,20.32,239655.17241379307,13.5185,13.5185,13.5119,13.5185,239655.1724
2014-12-26 14:10:00,20.32,20.32,20.31,20.31,61330.04926108374,13.5185,13.5185,13.5119,13.5119,61330.0493
2014-12-26 14:15:00,20.32,20.32,20.31,20.31,37438.4236453202,13.5185,13.5185,13.5119,13.5119,37438.4236
2014-12-26 14:20:00,20.32,20.32,20.3,20.31,37192.11822660098,13.5185,13.5185,13.5052,13.5119,37192.1182
2014-12-26 14:25:00,20.31,20.31,20.3,20.3,199384.236453202,13.5119,13.5119,13.5052,13.5052,199384.2365
2014-12-26 14:30:00,20.3,20.31,20.3,20.31,25246.30541871921,13.5052,13.5119,13.5052,13.5119,25246.3054
2014-12-26 14:35:00,20.31,20.31,20.3,20.31,28201.97044334975,13.5119,13.5119,13.5052,13.5119,28201.9704
2014-12-26 14:40:00,20.31,20.31,20.3,20.31,142733.99014778325,13.5119,13.5119,13.5052,13.5119,142733.9901
2014-12-26 14:45:00,20.31,20.31,20.3,20.31,151231.52709359606,13.5119,13.5119,13.5052,13.5119,151231.5271
2014-12-26 14:50:00,20.31,20.32,20.3,20.32,710837.4384236452,13.5119,13.5185,13.5052,13.5185,710837.4384
2014-12-26 14:55:00,20.31,20.32,20.31,20.32,56034.48275862068,13.5119,13.5185,13.5119,13.5185,56034.4828
2014-12-26 15:00:00,20.32,20.32,20.31,20.31,119704.43349753694,13.5185,13.5185,13.5119,13.5119,119704.4335
2014-12-26 15:05:00,20.32,20.32,20.3,20.31,59605.91133004925,13.5185,13.5185,13.5052,13.5119,59605.9113
2014-12-26 15:10:00,20.31,20.31,20.3,20.31,522290.64039408864,13.5119,13.5119,13.5052,13.5119,522290.6404
2014-12-26 15:15:00,20.31,20.31,20.3,20.31,74137.93103448275,13.5119,13.5119,13.5052,13.5119,74137.931
2014-12-26 15:20:00,20.31,20.31,20.3,20.3,57142.85714285714,13.5119,13.5119,13.5052,13.5052,57142.8571
2014-12-26 15:25:00,20.31,20.31,20.29,20.3,175985.22167487684,13.5119,13.5119,13.4986,13.5052,175985.2217
2014-12-26 15:30:00,20.29,20.3,20.28,20.28,196182.2660098522,13.4986,13.5052,13.4919,13.4919,196182.266
2014-12-26 15:35:00,20.28,20.28,20.28,20.28,60467.9802955665,13.4919,13.4919,13.4919,13.4919,60467.9803
2014-12-26 15:40:00,20.28,20.29,20.27,20.28,451231.527093596,13.4919,13.4986,13.4853,13.4919,451231.5271
2014-12-26 15:45:00,20.28,20.28,20.27,20.27,181157.6354679803,13.4919,13.4919,13.4853,13.4853,181157.6355
2014-12-26 15:50:00,20.27,20.28,20.26,20.26,314532.01970443345,13.4853,13.4919,13.4786,13.4786,314532.0197
2014-12-26 15:55:00,20.27,20.27,20.25,20.26,1290024.6305418718,13.4853,13.4853,13.472,13.4786,1290024.6305
2014-12-29 09:30:00,20.24,20.26,20.2,20.23,751724.1379310344,13.4653,13.4786,13.4387,13.4587,751724.1379
2014-12-29 09:35:00,20.24,20.31,20.23,20.3,1297413.793103448,13.4653,13.5119,13.4587,13.5052,1297413.7931
2014-12-29 09:40:00,20.3,20.34,20.29,20.33,726970.4433497536,13.5052,13.5318,13.4986,13.5252,726970.4433
2014-12-29 09:45:00,20.33,20.36,20.32,20.36,638054.1871921181,13.5252,13.5452,13.5185,13.5452,638054.1872
2014-12-29 09:50:00,20.36,20.37,20.35,20.36,458866.9950738916,13.5452,13.5518,13.5385,13.5452,458866.9951
2014-12-29 09:55:00,20.36,20.38,20.36,20.38,223768.4729064039,13.5452,13.5585,13.5452,13.5585,223768.4729
2014-12-29 10:00:00,20.38,20.4,20.36,20.4,698768.4729064038,13.5585,13.5718,13.5452,13.5718,698768.4729
2014-12-29 10:05:00,20.4,20.41,20.39,20.41,684236.4532019704,13.5718,13.5784,13.5651,13.5784,684236.4532
2014-12-29 10:10:00,20.41,20.41,20.4,20.41,116009.85221674875,13.5784,13.5784,13.5718,13.5784,116009.8522
2014-12-29 10:15:00,20.41,20.41,20.39,20.4,786330.0492610837,13.5784,13.5784,13.5651,13.5718,786330.0493
2014-12-29 10:20:00,20.41,20.41,20.39,20.41,191256.157635468,13.5784,13.5784,13.5651,13.5784,191256.1576
2014-12-29 10:25:00,20.41,20.41,20.39,20.39,680295.566502463,13.5784,13.5784,13.5651,13.5651,680295.5665
2014-12-29 10:30:00,20.4,20.41,20.39,20.41,574507.3891625615,13.5718,13.5784,13.5651,13.5784,574507.3892
2014-12-29 10:35:00,20.41,20.41,20.4,20.41,601354.6798029556,13.5784,13.5784,13.5718,13.5784,601354.6798
2014-12-29 10:40:00,20.41,20.41,20.39,20.39,587561.5763546798,13.5784,13.5784,13.5651,13.5651,587561.5764
2014-12-29 10:45:00,20.4,20.4,20.38,20.38,261822.6600985221,13.5718,13.5718,13.5585,13.5585,261822.6601
2014-12-29 10:50:00,20.39,20.4,20.38,20.4,457758.62068965513,13.5651,13.5718,13.5585,13.5718,457758.6207
2014-12-29 10:55:00,20.4,20.4,20.37,20.39,233128.078817734,13.5718,13.5718,13.5518,13.5651,233128.0788
2014-12-29 11:00:00,20.38,20.39,20.36,20.37,231157.63546798023,13.5585,13.5651,13.5452,13.5518,231157.6355
2014-12-29 11:05:00,20.38,20.38,20.36,20.38,255665.02463054183,13.5585,13.5585,13.5452,13.5585,255665.0246
2014-12-29 11:10:00,20.38,20.38,20.36,20.37,154926.10837438423,13.5585,13.5585,13.5452,13.5518,154926.1084
2014-12-29 11:15:00,20.37,20.37,20.36,20.37,197167.48768472904,13.5518,13.5518,13.5452,13.5518,197167.4877
2014-12-29 11:20:00,20.37,20.37,20.36,20.36,219458.1280788177,13.5518,13.5518,13.5452,13.5452,219458.1281
2014-12-29 11:25:00,20.36,20.36,20.35,20.36,480788.1773399015,13.5452,13.5452,13.5385,13.5452,480788.1773
2014-12-29 11:30:00,20.36,20.36,20.36,20.36,107142.85714285712,13.5452,13.5452,13.5452,13.5452,107142.8571
2014-12-29 11:35:00,20.36,20.36,20.36,20.36,110837.4384236453,13.5452,13.5452,13.5452,13.5452,110837.4384
2014-12-29 11:40:00,20.36,20.36,20.35,20.36,198891.6256157636,13.5452,13.5452,13.5385,13.5452,198891.6256
2014-12-29 11:45:00,20.36,20.36,20.35,20.35,107635.46798029557,13.5452,13.5452,13.5385,13.5385,107635.468
2014-12-29 11:50:00,20.36,20.36,20.35,20.36,140886.69950738916,13.5452,13.5452,13.5385,13.5452,140886.6995
2014-12-29 11:55:00,20.36,20.36,20.35,20.36,88546.79802955664,13.5452,13.5452,13.5385,13.5452,88546.798
2014-12-29 12:00:00,20.36,20.36,20.35,20.36,158620.6896551724,13.5452,13.5452,13.5385,13.5452,158620.6897
2014-12-29 12:05:00,20.36,20.36,20.35,20.36,284729.06403940887,13.5452,13.5452,13.5385,13.5452,284729.064
2014-12-29 12:10:00,20.36,20.36,20.35,20.36,149507.38916256157,13.5452,13.5452,13.5385,13.5452,149507.3892
2014-12-29 12:15:00,20.36,20.36,20.34,20.34,126108.37438423643,13.5452,13.5452,13.5318,13.5318,126108.3744
2014-12-29 12:20:00,20.35,20.36,20.34,20.35,188177.33990147783,13.5385,13.5452,13.5318,13.5385,188177.3399
2014-12-29 12:25:00,20.36,20.36,20.34,20.34,117118.22660098522,13.5452,13.5452,13.5318,13.5318,117118.2266
2014-12-29 12:30:00,20.34,20.35,20.33,20.34,125369.4581280788,13.5318,13.5385,13.5252,13.5318,125369.4581
2014-12-29 12:35:00,20.35,20.36,20.34,20.36,152955.66502463052,13.5385,13.5452,13.5318,13.5452,152955.665
2014-12-29 12:40:00,20.36,20.36,20.35,20.36,120073.89162561575,13.5452,13.5452,13.5385,13.5452,120073.8916
2014-12-29 12:45:00,20.36,20.36,20.35,20.36,77832.51231527093,13.5452,13.5452,13.5385,13.5452,77832.5123
2014-12-29 12:50:00,20.36,20.36,20.35,20.36,62931.034482758616,13.5452,13.5452,13.5385,13.5452,62931.0345
2014-12-29 12:55:00,20.36,20.36,20.34,20.35,177339.9014778325,13.5452,13.5452,13.5318,13.5385,177339.9015
2014-12-29 13:00:00,20.35,20.35,20.34,20.35,46059.11330049261,13.5385,13.5385,13.5318,13.5385,46059.1133
2014-12-29 13:05:00,20.35,20.36,20.34,20.36,145689.65517241377,13.5385,13.5452,13.5318,13.5452,145689.6552
2014-12-29 13:10:00,20.36,20.36,20.35,20.36,182512.315270936,13.5452,13.5452,13.5385,13.5452,182512.3153
2014-12-29 13:15:00,20.36,20.37,20.35,20.37,111699.50738916257,13.5452,13.5518,13.5385,13.5518,111699.5074
2014-12-29 13:20:00,20.37,20.37,20.36,20.37,61576.35467980295,13.5518,13.5518,13.5452,13.5518,61576.3547
2014-12-29 13:25:00,20.36,20.37,20.36,20.36,151847.2906403941,13.5452,13.5518,13.5452,13.5452,151847.2906
2014-12-29 13:30:00,20.36,20.36,20.36,20.36,128694.58128078816,13.5452,13.5452,13.5452,13.5452,128694.5813
2014-12-29 13:35:00,20.36,20.36,20.36,20.36,65886.69950738916,13.5452,13.5452,13.5452,13.5452,65886.6995
2014-12-29 13:40:00,20.36,20.36,20.36,20.36,112315.27093596058,13.5452,13.5452,13.5452,13.5452,112315.2709
2014-12-29 13:45:00,20.36,20.36,20.35,20.36,134482.75862068965,13.5452,13.5452,13.5385,13.5452,134482.7586
2014-12-29 13:50:00,20.36,20.36,20.34,20.34,109482.75862068964,13.5452,13.5452,13.5318,13.5318,109482.7586
2014-12-29 13:55:00,20.35,20.36,20.34,20.36,120812.8078817734,13.5385,13.5452,13.5318,13.5452,120812.8079
2014-12-29 14:00:00,20.36,20.36,20.35,20.36,82635.46798029557,13.5452,13.5452,13.5385,13.5452,82635.468
2014-12-29 14:05:00,20.36,20.36,20.35,20.36,165394.08866995072,13.5452,13.5452,13.5385,13.5452,165394.0887
2014-12-29 14:10:00,20.36,20.36,20.35,20.36,67241.37931034483,13.5452,13.5452,13.5385,13.5452,67241.3793
2014-12-29 14:15:00,20.36,20.36,20.34,20.35,224876.8472906404,13.5452,13.5452,13.5318,13.5385,224876.8473
2014-12-29 14:20:00,20.35,20.36,20.34,20.36,112684.7290640394,13.5385,13.5452,13.5318,13.5452,112684.7291
2014-12-29 14:25:00,20.36,20.36,20.34,20.36,84359.60591133004,13.5452,13.5452,13.5318,13.5452,84359.6059
2014-12-29 14:30:00,20.36,20.36,20.33,20.34,307266.0098522167,13.5452,13.5452,13.5252,13.5318,307266.0099
2014-12-29 14:35:00,20.34,20.35,20.33,20.34,222290.64039408864,13.5318,13.5385,13.5252,13.5318,222290.6404
2014-12-29 14:40:00,20.34,20.35,20.34,20.34,61822.66009852216,13.5318,13.5385,13.5318,13.5318,61822.6601
2014-12-29 14:45:00,20.34,20.35,20.34,20.34,52832.51231527093,13.5318,13.5385,13.5318,13.5318,52832.5123
2014-12-29 14:50:00,20.34,20.36,20.34,20.36,428448.2758620689,13.5318,13.5452,13.5318,13.5452,428448.2759
2014-12-29 14:55:00,20.36,20.36,20.35,20.35,114285.71428571428,13.5452,13.5452,13.5385,13.5385,114285.7143
2014-12-29 15:00:00,20.36,20.36,20.35,20.36,206034.48275862067,13.5452,13.5452,13.5385,13.5452,206034.4828
2014-12-29 15:05:00,20.36,20.36,20.35,20.36,190147.7832512315,13.5452,13.5452,13.5385,13.5452,190147.7833
2014-12-29 15:10:00,20.36,20.36,20.34,20.34,213916.25615763545,13.5452,13.5452,13.5318,13.5318,213916.2562
2014-12-29 15:15:00,20.34,20.35,20.34,20.34,129310.3448275862,13.5318,13.5385,13.5318,13.5318,129310.3448
2014-12-29 15:20:00,20.34,20.35,20.34,20.34,181527.0935960591,13.5318,13.5385,13.5318,13.5318,181527.0936
2014-12-29 15:25:00,20.34,20.35,20.33,20.34,210467.9802955665,13.5318,13.5385,13.5252,13.5318,210467.9803
2014-12-29 15:30:00,20.34,20.34,20.32,20.34,321059.1133004926,13.5318,13.5318,13.5185,13.5318,321059.1133
2014-12-29 15:35:00,20.34,20.34,20.33,20.33,118842.3645320197,13.5318,13.5318,13.5252,13.5252,118842.3645
2014-12-29 15:40:00,20.33,20.35,20.33,20.35,349014.7783251232,13.5252,13.5385,13.5252,13.5385,349014.7783
2014-12-29 15:45:00,20.35,20.36,20.34,20.35,395320.19704433496,13.5385,13.5452,13.5318,13.5385,395320.197
2014-12-29 15:50:00,20.35,20.35,20.34,20.34,329187.1921182265,13.5385,13.5385,13.5318,13.5318,329187.1921
2014-12-29 15:55:00,20.35,20.35,20.32,20.34,1209605.9113300492,13.5385,13.5385,13.5185,13.5318,1209605.9113
2014-12-30 09:30:00,20.3,20.31,20.24,20.31,965270.9359605912,13.5052,13.5119,13.4653,13.5119,965270.936
2014-12-30 09:35:00,20.3,20.32,20.29,20.3,645935.960591133,13.5052,13.5185,13.4986,13.5052,645935.9606
2014-12-30 09:40:00,20.29,20.3,20.26,20.28,210221.67487684728,13.4986,13.5052,13.4786,13.4919,210221.6749
2014-12-30 09:45:00,20.28,20.28,20.25,20.26,746798.0295566502,13.4919,13.4919,13.472,13.4786,746798.0296
2014-12-30 09:50:00,20.26,20.28,20.24,20.27,198399.0147783251,13.4786,13.4919,13.4653,13.4853,198399.0148
2014-12-30 09:55:00,20.27,20.28,20.24,20.26,185467.9802955665,13.4853,13.4919,13.4653,13.4786,185467.9803
2014-12-30 10:00:00,20.26,20.29,20.25,20.28,743965.5172413792,13.4786,13.4986,13.472,13.4919,743965.5172
2014-12-30 10:05:00,20.27,20.28,20.25,20.27,281034.48275862064,13.4853,13.4919,13.472,13.4853,281034.4828
2014-12-30 10:10:00,20.27,20.28,20.26,20.27,132758.62068965516,13.4853,13.4919,13.4786,13.4853,132758.6207
2014-12-30 10:15:00,20.27,20.3,20.27,20.3,104802.95566502462,13.4853,13.5052,13.4853,13.5052,104802.9557
2014-12-30 10:20:00,20.3,20.3,20.28,20.29,429433.4975369458,13.5052,13.5052,13.4919,13.4986,429433.4975
2014-12-30 10:25:00,20.3,20.3,20.28,20.29,201231.52709359603,13.5052,13.5052,13.4919,13.4986,201231.5271
2014-12-30 10:30:00,20.29,20.29,20.28,20.28,398768.4729064039,13.4986,13.4986,13.4919,13.4919,398768.4729
2014-12-30 10:35:00,20.28,20.29,20.28,20.29,382142.8571428571,13.4919,13.4986,13.4919,13.4986,382142.8571
2014-12-30 10:40:00,20.29,20.3,20.28,20.29,80049.26108374384,13.4986,13.5052,13.4919,13.4986,80049.2611
2014-12-30 10:45:00,20.29,20.31,20.29,20.31,812931.0344827585,13.4986,13.5119,13.4986,13.5119,812931.0345
2014-12-30 10:50:00,20.3,20.32,20.3,20.32,540024.6305418719,13.5052,13.5185,13.5052,13.5185,540024.6305
2014-12-30 10:55:00,20.32,20.32,20.31,20.32,81157.63546798029,13.5185,13.5185,13.5119,13.5185,81157.6355
2014-12-30 11:00:00,20.32,20.32,20.31,20.32,75985.22167487684,13.5185,13.5185,13.5119,13.5185,75985.2217
2014-12-30 11:05:00,20.31,20.32,20.31,20.31,55418.71921182265,13.5119,13.5185,13.5119,13.5119,55418.7192
2014-12-30 11:10:00,20.32,20.32,20.29,20.3,410098.52216748765,13.5185,13.5185,13.4986,13.5052,410098.5222
2014-12-30 11:15:00,20.3,20.32,20.29,20.32,114285.71428571428,13.5052,13.5185,13.4986,13.5185,114285.7143
2014-12-30 11:20:00,20.32,20.33,20.31,20.32,344334.9753694581,13.5185,13.5252,13.5119,13.5185,344334.9754
2014-12-30 11:25:00,20.32,20.33,20.32,20.32,262684.72906403936,13.5185,13.5252,13.5185,13.5185,262684.7291
2014-12-30 11:30:00,20.32,20.32,20.31,20.32,159359.60591133003,13.5185,13.5185,13.5119,13.5185,159359.6059
2014-12-30 11:35:00,20.32,20.33,20.31,20.32,103694.58128078816,13.5185,13.5252,13.5119,13.5185,103694.5813
2014-12-30 11:40:00,20.33,20.33,20.32,20.32,98275.8620689655,13.5252,13.5252,13.5185,13.5185,98275.8621
2014-12-30 11:45:00,20.32,20.33,20.32,20.33,167733.99014778325,13.5185,13.5252,13.5185,13.5252,167733.9901
2014-12-30 11:50:00,20.33,20.33,20.32,20.32,55172.41379310344,13.5252,13.5252,13.5185,13.5185,55172.4138
2014-12-30 11:55:00,20.33,20.33,20.32,20.33,62192.11822660098,13.5252,13.5252,13.5185,13.5252,62192.1182
2014-12-30 12:00:00,20.33,20.35,20.32,20.35,109113.30049261084,13.5252,13.5385,13.5185,13.5385,109113.3005
2014-12-30 12:05:00,20.34,20.35,20.34,20.34,41379.31034482758,13.5318,13.5385,13.5318,13.5318,41379.3103
2014-12-30 12:10:00,20.34,20.36,20.34,20.34,127463.0541871921,13.5318,13.5452,13.5318,13.5318,127463.0542
2014-12-30 12:15:00,20.35,20.35,20.33,20.33,167241.3793103448,13.5385,13.5385,13.5252,13.5252,167241.3793
2014-12-30 12:20:00,20.33,20.34,20.33,20.34,62931.034482758616,13.5252,13.5318,13.5252,13.5318,62931.0345
2014-12-30 12:25:00,20.34,20.34,20.33,20.34,69088.66995073891,13.5318,13.5318,13.5252,13.5318,69088.67
2014-12-30 12:30:00,20.34,20.36,20.33,20.35,158004.92610837438,13.5318,13.5452,13.5252,13.5385,158004.9261
2014-12-30 12:35:00,20.34,20.35,20.34,20.34,63054.18719211822,13.5318,13.5385,13.5318,13.5318,63054.1872
2014-12-30 12:40:00,20.34,20.35,20.33,20.34,56403.9408866995,13.5318,13.5385,13.5252,13.5318,56403.9409
2014-12-30 12:45:00,20.33,20.35,20.33,20.34,50246.30541871921,13.5252,13.5385,13.5252,13.5318,50246.3054
2014-12-30 12:50:00,20.35,20.35,20.34,20.35,26600.98522167488,13.5385,13.5385,13.5318,13.5385,26600.9852
2014-12-30 12:55:00,20.35,20.35,20.34,20.34,301231.52709359606,13.5385,13.5385,13.5318,13.5318,301231.5271
2014-12-30 13:00:00,20.33,20.34,20.33,20.33,59729.06403940886,13.5252,13.5318,13.5252,13.5252,59729.064
2014-12-30 13:05:00,20.34,20.34,20.33,20.34,41009.85221674877,13.5318,13.5318,13.5252,13.5318,41009.8522
2014-12-30 13:10:00,20.34,20.35,20.33,20.34,98399.01477832512,13.5318,13.5385,13.5252,13.5318,98399.0148
2014-12-30 13:15:00,20.35,20.35,20.34,20.34,126231.52709359604,13.5385,13.5385,13.5318,13.5318,126231.5271
2014-12-30 13:20:00,20.34,20.35,20.34,20.35,101970.44334975368,13.5318,13.5385,13.5318,13.5385,101970.4433
2014-12-30 13:25:00,20.35,20.35,20.33,20.34,65147.78325123152,13.5385,13.5385,13.5252,13.5318,65147.7833
2014-12-30 13:30:00,20.34,20.34,20.33,20.34,41256.15763546798,13.5318,13.5318,13.5252,13.5318,41256.1576
2014-12-30 13:35:00,20.34,20.34,20.32,20.32,1312684.7290640392,13.5318,13.5318,13.5185,13.5185,1312684.7291
2014-12-30 13:40:00,20.33,20.33,20.3,20.31,125492.6108374384,13.5252,13.5252,13.5052,13.5119,125492.6108
2014-12-30 13:45:00,20.31,20.33,20.3,20.32,783374.3842364531,13.5119,13.5252,13.5052,13.5185,783374.3842
2014-12-30 13:50:00,20.32,20.32,20.32,20.32,53325.12315270936,13.5185,13.5185,13.5185,13.5185,53325.1232
2014-12-30 13:55:00,20.32,20.32,20.31,20.31,96674.87684729064,13.5185,13.5185,13.5119,13.5119,96674.8768
2014-12-30 14:00:00,20.32,20.32,20.3,20.32,94581.28078817732,13.5185,13.5185,13.5052,13.5185,94581.2808
2014-12-30 14:05:00,20.32,20.32,20.31,20.32,123522.16748768472,13.5185,13.5185,13.5119,13.5185,123522.1675
2014-12-30 14:10:00,20.32,20.32,20.31,20.32,56280.7881773399,13.5185,13.5185,13.5119,13.5185,56280.7882
2014-12-30 14:15:00,20.32,20.32,20.31,20.32,68842.3645320197,13.5185,13.5185,13.5119,13.5185,68842.3645
2014-12-30 14:20:00,20.32,20.32,20.31,20.31,122536.94581280788,13.5185,13.5185,13.5119,13.5119,122536.9458
2014-12-30 14:25:00,20.32,20.32,20.3,20.31,33620.68965517241,13.5185,13.5185,13.5052,13.5119,33620.6897
2014-12-30 14:30:00,20.31,20.32,20.31,20.32,37068.96551724138,13.5119,13.5185,13.5119,13.5185,37068.9655
2014-12-30 14:35:00,20.31,20.32,20.31,20.32,84729.06403940886,13.5119,13.5185,13.5119,13.5185,84729.064
2014-12-30 14:40:00,20.32,20.33,20.32,20.33,99384.23645320196,13.5185,13.5252,13.5185,13.5252,99384.2365
2014-12-30 14:45:00,20.32,20.33,20.32,20.33,49876.84729064039,13.5185,13.5252,13.5185,13.5252,49876.8473
2014-12-30 14:50:00,20.32,20.33,20.32,20.32,62192.11822660098,13.5185,13.5252,13.5185,13.5185,62192.1182
2014-12-30 14:55:00,20.33,20.33,20.31,20.32,227339.9014778325,13.5252,13.5252,13.5119,13.5185,227339.9015
2014-12-30 15:00:00,20.32,20.32,20.32,20.32,49261.08374384236,13.5185,13.5185,13.5185,13.5185,49261.0837
2014-12-30 15:05:00,20.32,20.33,20.32,20.33,78817.73399014778,13.5185,13.5252,13.5185,13.5252,78817.734
2014-12-30 15:10:00,20.33,20.33,20.32,20.33,221674.8768472906,13.5252,13.5252,13.5185,13.5252,221674.8768
2014-12-30 15:15:00,20.33,20.33,20.32,20.32,61822.66009852216,13.5252,13.5252,13.5185,13.5185,61822.6601
2014-12-30 15:20:00,20.32,20.33,20.32,20.33,101847.29064039409,13.5185,13.5252,13.5185,13.5252,101847.2906
2014-12-30 15:25:00,20.33,20.33,20.32,20.33,68226.60098522167,13.5252,13.5252,13.5185,13.5252,68226.601
2014-12-30 15:30:00,20.33,20.34,20.32,20.34,138669.95073891623,13.5252,13.5318,13.5185,13.5318,138669.9507
2014-12-30 15:35:00,20.34,20.35,20.33,20.34,170689.65517241377,13.5318,13.5385,13.5252,13.5318,170689.6552
2014-12-30 15:40:00,20.34,20.35,20.32,20.33,289039.4088669951,13.5318,13.5385,13.5185,13.5252,289039.4089
2014-12-30 15:45:00,20.32,20.32,20.32,20.32,272044.33497536945,13.5185,13.5185,13.5185,13.5185,272044.335
2014-12-30 15:50:00,20.32,20.32,20.31,20.31,368842.36453201965,13.5185,13.5185,13.5119,13.5119,368842.3645
2014-12-30 15:55:00,20.32,20.32,20.31,20.31,1217118.226600985,13.5185,13.5185,13.5119,13.5119,1217118.2266
2014-12-31 09:30:00,20.38,20.4,20.35,20.36,580665.0246305418,13.5585,13.5718,13.5385,13.5452,580665.0246
2014-12-31 09:35:00,20.36,20.36,20.35,20.36,243842.36453201968,13.5452,13.5452,13.5385,13.5452,243842.3645
2014-12-31 09:40:00,20.36,20.36,20.32,20.32,216379.3103448276,13.5452,13.5452,13.5185,13.5185,216379.3103
2014-12-31 09:45:00,20.32,20.33,20.32,20.33,219827.5862068965,13.5185,13.5252,13.5185,13.5252,219827.5862
2014-12-31 09:50:00,20.33,20.33,20.32,20.32,48399.01477832512,13.5252,13.5252,13.5185,13.5185,48399.0148
2014-12-31 09:55:00,20.32,20.34,20.32,20.33,408004.9261083743,13.5185,13.5318,13.5185,13.5252,408004.9261
2014-12-31 10:00:00,20.32,20.33,20.31,20.31,135714.2857142857,13.5185,13.5252,13.5119,13.5119,135714.2857
2014-12-31 10:05:00,20.32,20.34,20.31,20.33,217487.68472906403,13.5185,13.5318,13.5119,13.5252,217487.6847
2014-12-31 10:10:00,20.33,20.34,20.32,20.33,86945.81280788177,13.5252,13.5318,13.5185,13.5252,86945.8128
2014-12-31 10:15:00,20.33,20.34,20.32,20.33,82758.62068965516,13.5252,13.5318,13.5185,13.5252,82758.6207
2014-12-31 10:20:00,20.34,20.34,20.33,20.34,93965.5172413793,13.5318,13.5318,13.5252,13.5318,93965.5172
2014-12-31 10:25:00,20.33,20.34,20.32,20.33,293226.6009852216,13.5252,13.5318,13.5185,13.5252,293226.601
2014-12-31 10:30:00,20.33,20.34,20.32,20.34,120443.34975369457,13.5252,13.5318,13.5185,13.5318,120443.3498
2014-12-31 10:35:00,20.33,20.34,20.33,20.34,164655.1724137931,13.5252,13.5318,13.5252,13.5318,164655.1724
2014-12-31 10:40:00,20.33,20.35,20.33,20.35,203325.12315270933,13.5252,13.5385,13.5252,13.5385,203325.1232
2014-12-31 10:45:00,20.34,20.35,20.33,20.35,325123.1527093596,13.5318,13.5385,13.5252,13.5385,325123.1527
2014-12-31 10:50:00,20.35,20.36,20.34,20.36,69950.73891625614,13.5385,13.5452,13.5318,13.5452,69950.7389
2014-12-31 10:55:00,20.36,20.36,20.34,20.35,490270.9359605911,13.5452,13.5452,13.5318,13.5385,490270.936
2014-12-31 11:00:00,20.36,20.36,20.34,20.35,234236.45320197043,13.5452,13.5452,13.5318,13.5385,234236.4532
2014-12-31 11:05:00,20.34,20.35,20.33,20.34,118965.5172413793,13.5318,13.5385,13.5252,13.5318,118965.5172
2014-12-31 11:10:00,20.34,20.34,20.32,20.33,127339.9014778325,13.5318,13.5318,13.5185,13.5252,127339.9015
2014-12-31 11:15:00,20.32,20.33,20.32,20.33,136945.81280788177,13.5185,13.5252,13.5185,13.5252,136945.8128
2014-12-31 11:20:00,20.32,20.33,20.32,20.32,196551.724137931,13.5185,13.5252,13.5185,13.5185,196551.7241
2014-12-31 11:25:00,20.32,20.32,20.3,20.31,190640.39408867,13.5185,13.5185,13.5052,13.5119,190640.3941
2014-12-31 11:30:00,20.31,20.32,20.3,20.32,330788.17733990145,13.5119,13.5185,13.5052,13.5185,330788.1773
2014-12-31 11:35:00,20.31,20.32,20.31,20.31,36699.50738916256,13.5119,13.5185,13.5119,13.5119,36699.5074
2014-12-31 11:40:00,20.32,20.32,20.3,20.31,110714.28571428572,13.5185,13.5185,13.5052,13.5119,110714.2857
2014-12-31 11:45:00,20.3,20.31,20.3,20.31,116748.7684729064,13.5052,13.5119,13.5052,13.5119,116748.7685
2014-12-31 11:50:00,20.3,20.31,20.29,20.31,289532.01970443345,13.5052,13.5119,13.4986,13.5119,289532.0197
2014-12-31 11:55:00,20.3,20.32,20.3,20.31,141379.31034482757,13.5052,13.5185,13.5052,13.5119,141379.3103
2014-12-31 12:00:00,20.31,20.31,20.26,20.27,606527.093596059,13.5119,13.5119,13.4786,13.4853,606527.0936
2014-12-31 12:05:00,20.27,20.29,20.26,20.28,305418.7192118226,13.4853,13.4986,13.4786,13.4919,305418.7192
2014-12-31 12:10:00,20.28,20.28,20.27,20.28,245073.8916256157,13.4919,13.4919,13.4853,13.4919,245073.8916
2014-12-31 12:15:00,20.28,20.28,20.27,20.27,172783.25123152707,13.4919,13.4919,13.4853,13.4853,172783.2512
2014-12-31 12:20:00,20.27,20.28,20.25,20.26,259975.3694581281,13.4853,13.4919,13.472,13.4786,259975.3695
2014-12-31 12:25:00,20.26,20.26,20.22,20.25,389532.0197044335,13.4786,13.4786,13.452,13.472,389532.0197
2014-12-31 12:30:00,20.25,20.27,20.23,20.24,153694.58128078817,13.472,13.4853,13.4587,13.4653,153694.5813
2014-12-31 12:35:00,20.23,20.25,20.23,20.24,203201.9704433497,13.4587,13.472,13.4587,13.4653,203201.9704
2014-12-31 12:40:00,20.23,20.24,20.22,20.24,239285.71428571423,13.4587,13.4653,13.452,13.4653,239285.7143
2014-12-31 12:45:00,20.24,20.24,20.22,20.24,104433.4975369458,13.4653,13.4653,13.452,13.4653,104433.4975
2014-12-31 12:50:00,20.23,20.23,20.21,20.23,264039.4088669951,13.4587,13.4587,13.4454,13.4587,264039.4089
2014-12-31 12:55:00,20.23,20.24,20.21,20.23,146921.18226600983,13.4587,13.4653,13.4454,13.4587,146921.1823
2014-12-31 13:00:00,20.23,20.26,20.21,20.25,179926.10837438423,13.4587,13.4786,13.4454,13.472,179926.1084
2014-12-31 13:05:00,20.26,20.26,20.24,20.24,90517.24137931032,13.4786,13.4786,13.4653,13.4653,90517.2414
2014-12-31 13:10:00,20.24,20.25,20.22,20.23,160467.9802955665,13.4653,13.472,13.452,13.4587,160467.9803
2014-12-31 13:15:00,20.23,20.24,20.22,20.23,175615.763546798,13.4587,13.4653,13.452,13.4587,175615.7635
2014-12-31 13:20:00,20.24,20.24,20.23,20.24,220812.8078817734,13.4653,13.4653,13.4587,13.4653,220812.8079
2014-12-31 13:25:00,20.23,20.24,20.23,20.23,87807.881773399,13.4587,13.4653,13.4587,13.4587,87807.8818
2014-12-31 13:30:00,20.24,20.24,20.24,20.24,89532.0197044335,13.4653,13.4653,13.4653,13.4653,89532.0197
2014-12-31 13:35:00,20.24,20.24,20.24,20.24,214655.17241379307,13.4653,13.4653,13.4653,13.4653,214655.1724
2014-12-31 13:40:00,20.24,20.25,20.24,20.25,107019.70443349752,13.4653,13.472,13.4653,13.472,107019.7044
2014-12-31 13:45:00,20.24,20.26,20.24,20.24,172413.79310344826,13.4653,13.4786,13.4653,13.4653,172413.7931
2014-12-31 13:50:00,20.24,20.25,20.23,20.23,163793.10344827586,13.4653,13.472,13.4587,13.4587,163793.1034
2014-12-31 13:55:00,20.23,20.24,20.2,20.23,2282881.7733990145,13.4587,13.4653,13.4387,13.4587,2282881.7734
2014-12-31 14:00:00,20.23,20.23,20.21,20.21,124876.84729064038,13.4587,13.4587,13.4454,13.4454,124876.8473
2014-12-31 14:05:00,20.21,20.22,20.19,20.2,169458.1280788177,13.4454,13.452,13.4321,13.4387,169458.1281
2014-12-31 14:10:00,20.2,20.21,20.19,20.19,128817.73399014775,13.4387,13.4454,13.4321,13.4321,128817.734
2014-12-31 14:15:00,20.2,20.2,20.16,20.18,368472.90640394087,13.4387,13.4387,13.4121,13.4254,368472.9064
2014-12-31 14:20:00,20.18,20.18,20.15,20.18,447536.9458128078,13.4254,13.4254,13.4054,13.4254,447536.9458
2014-12-31 14:25:00,20.18,20.18,20.16,20.17,171059.1133004926,13.4254,13.4254,13.4121,13.4187,171059.1133
2014-12-31 14:30:00,20.17,20.18,20.16,20.18,310960.59113300487,13.4187,13.4254,13.4121,13.4254,310960.5911
2014-12-31 14:35:00,20.18,20.18,20.14,20.14,728078.81773399,13.4254,13.4254,13.3988,13.3988,728078.8177
2014-12-31 14:40:00,20.15,20.15,20.12,20.15,287068.96551724133,13.4054,13.4054,13.3855,13.4054,287068.9655
2014-12-31 14:45:00,20.15,20.15,20.15,20.15,121921.18226600984,13.4054,13.4054,13.4054,13.4054,121921.1823
2014-12-31 14:50:00,20.15,20.17,20.15,20.16,367857.1428571429,13.4054,13.4187,13.4054,13.4121,367857.1429
2014-12-31 14:55:00,20.16,20.17,20.15,20.15,196428.57142857145,13.4121,13.4187,13.4054,13.4054,196428.5714
2014-12-31 15:00:00,20.15,20.16,20.14,20.14,172413.79310344826,13.4054,13.4121,13.3988,13.3988,172413.7931
2014-12-31 15:05:00,20.14,20.16,20.14,20.15,254433.4975369458,13.3988,13.4121,13.3988,13.4054,254433.4975
2014-12-31 15:10:00,20.15,20.18,20.14,20.17,215394.08866995072,13.4054,13.4254,13.3988,13.4187,215394.0887
2014-12-31 15:15:00,20.17,20.19,20.17,20.19,201970.44334975368,13.4187,13.4321,13.4187,13.4321,201970.4433
2014-12-31 15:20:00,20.19,20.2,20.18,20.19,212561.5763546798,13.4321,13.4387,13.4254,13.4321,212561.5764
2014-12-31 15:25:00,20.19,20.2,20.18,20.19,145320.19704433496,13.4321,13.4387,13.4254,13.4321,145320.197
2014-12-31 15:30:00,20.19,20.19,20.15,20.16,258374.3842364532,13.4321,13.4321,13.4054,13.4121,258374.3842
2014-12-31 15:35:00,20.16,20.18,20.15,20.15,185344.82758620687,13.4121,13.4254,13.4054,13.4054,185344.8276
2014-12-31 15:40:00,20.15,20.15,20.11,20.13,908251.2315270936,13.4054,13.4054,13.3788,13.3921,908251.2315
2014-12-31 15:45:00,20.13,20.14,20.09,20.09,675492.6108374384,13.3921,13.3988,13.3655,13.3655,675492.6108
2014-12-31 15:50:00,20.09,20.09,20.06,20.08,2200862.068965517,13.3655,13.3655,13.3456,13.3589,2200862.069
2014-12-31 15:55:00,20.08,20.11,20.06,20.06,3359359.60591133,13.3589,13.3788,13.3456,13.3456,3359359.6059
2015-01-02 09:30:00,20.19,20.22,20.13,20.2,2054310.344827586,13.4321,13.452,13.3921,13.4387,2054310.3448
2015-01-02 09:35:00,20.2,20.2,20.18,20.19,401847.290640394,13.4387,13.4387,13.4254,13.4321,401847.2906
2015-01-02 09:40:00,20.19,20.21,20.18,20.18,1093596.0591133004,13.4321,13.4454,13.4254,13.4254,1093596.0591
2015-01-02 09:45:00,20.18,20.18,20.14,20.15,440640.3940886699,13.4254,13.4254,13.3988,13.4054,440640.3941
2015-01-02 09:50:00,20.15,20.17,20.14,20.15,327093.5960591133,13.4054,13.4187,13.3988,13.4054,327093.5961
2015-01-02 09:55:00,20.15,20.16,20.14,20.16,153078.81773399014,13.4054,13.4121,13.3988,13.4121,153078.8177
2015-01-02 10:00:00,20.16,20.17,20.11,20.16,976231.527093596,13.4121,13.4187,13.3788,13.4121,976231.5271
2015-01-02 10:05:00,20.16,20.17,20.12,20.12,530418.7192118226,13.4121,13.4187,13.3855,13.3855,530418.7192
2015-01-02 10:10:00,20.13,20.17,20.12,20.16,576847.2906403941,13.3921,13.4187,13.3855,13.4121,576847.2906
2015-01-02 10:15:00,20.15,20.16,20.1,20.1,434482.7586206896,13.4054,13.4121,13.3722,13.3722,434482.7586
2015-01-02 10:20:00,20.1,20.11,20.09,20.1,584482.7586206896,13.3722,13.3788,13.3655,13.3722,584482.7586
2015-01-02 10:25:00,20.11,20.14,20.1,20.12,206773.39901477832,13.3788,13.3988,13.3722,13.3855,206773.399
2015-01-02 10:30:00,20.12,20.14,20.11,20.11,267610.8374384236,13.3855,13.3988,13.3788,13.3788,267610.8374
2015-01-02 10:35:00,20.11,20.11,20.06,20.06,390147.7832512315,13.3788,13.3788,13.3456,13.3456,390147.7833
2015-01-02 10:40:00,20.06,20.06,20.01,20.02,1426847.290640394,13.3456,13.3456,13.3123,13.319,1426847.2906
2015-01-02 10:45:00,20.02,20.04,20.02,20.04,238546.79802955664,13.319,13.3323,13.319,13.3323,238546.798
2015-01-02 10:50:00,20.04,20.04,20.02,20.04,211206.8965517241,13.3323,13.3323,13.319,13.3323,211206.8966
2015-01-02 10:55:00,20.04,20.06,20.03,20.05,404187.19211822655,13.3323,13.3456,13.3256,13.3389,404187.1921
2015-01-02 11:00:00,20.05,20.05,20.01,20.01,947660.0985221674,13.3389,13.3389,13.3123,13.3123,947660.0985
2015-01-02 11:05:00,20.02,20.02,19.99,20.0,285837.4384236453,13.319,13.319,13.299,13.3057,285837.4384
2015-01-02 11:10:00,20.0,20.01,19.95,19.98,691748.7684729063,13.3057,13.3123,13.2724,13.2923,691748.7685
2015-01-02 11:15:00,19.98,19.99,19.97,19.98,219458.1280788177,13.2923,13.299,13.2857,13.2923,219458.1281
2015-01-02 11:20:00,19.98,20.01,19.96,20.0,227832.51231527093,13.2923,13.3123,13.279,13.3057,227832.5123
2015-01-02 11:25:00,20.0,20.02,20.0,20.01,409236.4532019704,13.3057,13.319,13.3057,13.3123,409236.4532
2015-01-02 11:30:00,20.01,20.03,20.01,20.02,303078.81773399014,13.3123,13.3256,13.3123,13.319,303078.8177
2015-01-02 11:35:00,20.02,20.03,19.99,20.0,164778.3251231527,13.319,13.3256,13.299,13.3057,164778.3251
2015-01-02 11:40:00,19.99,20.01,19.98,19.98,217241.3793103448,13.299,13.3123,13.2923,13.2923,217241.3793
2015-01-02 11:45:00,19.98,19.99,19.97,19.98,141502.4630541872,13.2923,13.299,13.2857,13.2923,141502.4631
2015-01-02 11:50:00,19.98,19.99,19.96,19.99,221305.4187192118,13.2923,13.299,13.279,13.299,221305.4187
2015-01-02 11:55:00,19.99,20.0,19.98,19.99,359852.21674876846,13.299,13.3057,13.2923,13.299,359852.2167
2015-01-02 12:00:00,19.99,20.02,19.98,20.02,273645.3201970443,13.299,13.319,13.2923,13.319,273645.3202
2015-01-02 12:05:00,20.01,20.04,20.01,20.03,747783.2512315271,13.3123,13.3323,13.3123,13.3256,747783.2512
2015-01-02 12:10:00,20.03,20.04,20.02,20.02,228201.9704433497,13.3256,13.3323,13.319,13.319,228201.9704
2015-01-02 12:15:00,20.02,20.03,20.01,20.03,115886.69950738914,13.319,13.3256,13.3123,13.3256,115886.6995
2015-01-02 12:20:00,20.02,20.03,20.02,20.03,41133.00492610837,13.319,13.3256,13.319,13.3256,41133.0049
2015-01-02 12:25:00,20.02,20.04,20.02,20.03,199753.6945812808,13.319,13.3323,13.319,13.3256,199753.6946
2015-01-02 12:30:00,20.03,20.05,20.02,20.03,109975.36945812809,13.3256,13.3389,13.319,13.3256,109975.3695
2015-01-02 12:35:00,20.03,20.05,20.02,20.04,188177.33990147783,13.3256,13.3389,13.319,13.3323,188177.3399
2015-01-02 12:40:00,20.04,20.05,20.02,20.02,184482.75862068965,13.3323,13.3389,13.319,13.319,184482.7586
2015-01-02 12:45:00,20.02,20.02,19.98,19.98,607266.0098522167,13.319,13.319,13.2923,13.2923,607266.0099
2015-01-02 12:50:00,19.98,20.01,19.98,20.0,329310.3448275862,13.2923,13.3123,13.2923,13.3057,329310.3448
2015-01-02 12:55:00,20.0,20.0,19.98,19.98,130418.71921182264,13.3057,13.3057,13.2923,13.2923,130418.7192
2015-01-02 13:00:00,19.98,20.0,19.98,20.0,95935.960591133,13.2923,13.3057,13.2923,13.3057,95935.9606
2015-01-02 13:05:00,20.01,20.01,19.99,19.99,110960.59113300491,13.3123,13.3123,13.299,13.299,110960.5911
2015-01-02 13:10:00,20.0,20.0,19.98,19.99,80665.02463054187,13.3057,13.3057,13.2923,13.299,80665.0246
2015-01-02 13:15:00,19.99,20.0,19.98,19.98,116871.921182266,13.299,13.3057,13.2923,13.2923,116871.9212
2015-01-02 13:20:00,19.98,20.0,19.98,20.0,60221.67487684728,13.2923,13.3057,13.2923,13.3057,60221.6749
2015-01-02 13:25:00,20.0,20.01,19.95,19.96,130418.71921182264,13.3057,13.3123,13.2724,13.279,130418.7192
2015-01-02 13:30:00,19.95,19.97,19.93,19.94,685467.9802955665,13.2724,13.2857,13.2591,13.2657,685467.9803
2015-01-02 13:35:00,19.94,19.96,19.93,19.95,80541.87192118226,13.2657,13.279,13.2591,13.2724,80541.8719
2015-01-02 13:40:00,19.95,19.97,19.94,19.96,120320.19704433496,13.2724,13.2857,13.2657,13.279,120320.197
2015-01-02 13:45:00,19.95,19.97,19.94,19.96,138300.49261083742,13.2724,13.2857,13.2657,13.279,138300.4926
2015-01-02 13:50:00,19.95,20.0,19.95,19.98,224014.7783251232,13.2724,13.3057,13.2724,13.2923,224014.7783
2015-01-02 13:55:00,19.98,19.99,19.97,19.98,110714.28571428572,13.2923,13.299,13.2857,13.2923,110714.2857
2015-01-02 14:00:00,19.98,19.99,19.97,19.98,134482.75862068965,13.2923,13.299,13.2857,13.2923,134482.7586
2015-01-02 14:05:00,19.98,20.01,19.97,20.01,250492.6108374384,13.2923,13.3123,13.2857,13.3123,250492.6108
2015-01-02 14:10:00,20.01,20.02,20.0,20.02,450492.6108374384,13.3123,13.319,13.3057,13.319,450492.6108
2015-01-02 14:15:00,20.01,20.02,19.99,20.0,147167.48768472904,13.3123,13.319,13.299,13.3057,147167.4877
2015-01-02 14:20:00,20.0,20.02,19.99,20.01,95812.8078817734,13.3057,13.319,13.299,13.3123,95812.8079
2015-01-02 14:25:00,20.02,20.04,20.01,20.02,249507.3891625616,13.319,13.3323,13.3123,13.319,249507.3892
2015-01-02 14:30:00,20.02,20.02,20.01,20.02,125615.763546798,13.319,13.319,13.3123,13.319,125615.7635
2015-01-02 14:35:00,20.02,20.04,20.01,20.04,139901.4778325123,13.319,13.3323,13.3123,13.3323,139901.4778
2015-01-02 14:40:00,20.03,20.06,20.03,20.05,298029.55665024626,13.3256,13.3456,13.3256,13.3389,298029.5567
2015-01-02 14:45:00,20.05,20.06,20.04,20.06,193965.5172413793,13.3389,13.3456,13.3323,13.3456,193965.5172
2015-01-02 14:50:00,20.06,20.06,20.05,20.06,387438.4236453202,13.3456,13.3456,13.3389,13.3456,387438.4236
2015-01-02 14:55:00,20.06,20.06,20.03,20.04,224014.7783251232,13.3456,13.3456,13.3256,13.3323,224014.7783
2015-01-02 15:00:00,20.04,20.05,20.02,20.03,317610.8374384236,13.3323,13.3389,13.319,13.3256,317610.8374
2015-01-02 15:05:00,20.03,20.04,20.02,20.03,289285.71428571426,13.3256,13.3323,13.319,13.3256,289285.7143
2015-01-02 15:10:00,20.03,20.03,19.98,20.01,599753.6945812807,13.3256,13.3256,13.2923,13.3123,599753.6946
2015-01-02 15:15:00,20.01,20.02,20.0,20.02,261945.8128078817,13.3123,13.319,13.3057,13.319,261945.8128
2015-01-02 15:20:00,20.02,20.05,20.01,20.05,350246.3054187192,13.319,13.3389,13.3123,13.3389,350246.3054
2015-01-02 15:25:00,20.05,20.06,20.04,20.04,712068.9655172413,13.3389,13.3456,13.3323,13.3323,712068.9655
2015-01-02 15:30:00,20.05,20.06,20.04,20.05,181527.0935960591,13.3389,13.3456,13.3323,13.3389,181527.0936
2015-01-02 15:35:00,20.05,20.07,20.03,20.06,287807.881773399,13.3389,13.3522,13.3256,13.3456,287807.8818
2015-01-02 15:40:00,20.06,20.09,20.05,20.08,762438.4236453201,13.3456,13.3655,13.3389,13.3589,762438.4236
2015-01-02 15:45:00,20.08,20.11,20.08,20.11,846182.2660098522,13.3589,13.3788,13.3589,13.3788,846182.266
2015-01-02 15:50:00,20.11,20.12,20.09,20.1,1065763.5467980294,13.3788,13.3855,13.3655,13.3722,1065763.5468
2015-01-02 15:55:00,20.1,20.11,20.07,20.08,1358497.5369458126,13.3722,13.3788,13.3522,13.3589,1358497.5369
2015-01-05 09:30:00,19.94,19.99,19.92,19.97,1499014.778325123,13.2657,13.299,13.2524,13.2857,1499014.7783
2015-01-05 09:35:00,19.97,19.97,19.88,19.89,377832.5123152709,13.2857,13.2857,13.2258,13.2325,377832.5123
2015-01-05 09:40:00,19.89,19.9,19.86,19.89,368349.7536945813,13.2325,13.2391,13.2125,13.2325,368349.7537
2015-01-05 09:45:00,19.89,19.89,19.83,19.84,1027339.9014778323,13.2325,13.2325,13.1926,13.1992,1027339.9015
2015-01-05 09:50:00,19.84,19.84,19.79,19.8,1643719.21182266,13.1992,13.1992,13.1659,13.1726,1643719.2118
2015-01-05 09:55:00,19.8,19.8,19.76,19.77,2030172.4137931035,13.1726,13.1726,13.146,13.1526,2030172.4138
2015-01-05 10:00:00,19.76,19.8,19.75,19.8,1955049.261083744,13.146,13.1726,13.1393,13.1726,1955049.2611
2015-01-05 10:05:00,19.8,19.82,19.79,19.8,471921.1822660098,13.1726,13.1859,13.1659,13.1726,471921.1823
2015-01-05 10:10:00,19.8,19.81,19.79,19.81,1093965.5172413792,13.1726,13.1792,13.1659,13.1792,1093965.5172
2015-01-05 10:15:00,19.81,19.81,19.78,19.79,278448.2758620689,13.1792,13.1792,13.1593,13.1659,278448.2759
2015-01-05 10:20:00,19.79,19.82,19.79,19.81,359852.21674876846,13.1659,13.1859,13.1659,13.1792,359852.2167
2015-01-05 10:25:00,19.8,19.83,19.8,19.8,394581.2807881773,13.1726,13.1926,13.1726,13.1726,394581.2808
2015-01-05 10:30:00,19.8,19.8,19.76,19.77,308990.1477832512,13.1726,13.1726,13.146,13.1526,308990.1478
2015-01-05 10:35:00,19.77,19.78,19.74,19.76,922167.4876847288,13.1526,13.1593,13.1327,13.146,922167.4877
2015-01-05 10:40:00,19.76,19.76,19.73,19.74,297413.79310344823,13.146,13.146,13.126,13.1327,297413.7931
2015-01-05 10:45:00,19.74,19.79,19.73,19.79,366133.0049261084,13.1327,13.1659,13.126,13.1659,366133.0049
2015-01-05 10:50:00,19.78,19.8,19.76,19.78,891871.921182266,13.1593,13.1726,13.146,13.1593,891871.9212
2015-01-05 10:55:00,19.78,19.79,19.76,19.77,2361945.8128078817,13.1593,13.1659,13.146,13.1526,2361945.8128
2015-01-05 11:00:00,19.77,19.77,19.74,19.75,722290.6403940886,13.1526,13.1526,13.1327,13.1393,722290.6404
2015-01-05 11:05:00,19.75,19.76,19.73,19.74,1040147.7832512314,13.1393,13.146,13.126,13.1327,1040147.7833
2015-01-05 11:10:00,19.74,19.76,19.72,19.75,338793.1034482758,13.1327,13.146,13.1194,13.1393,338793.1034
2015-01-05 11:15:00,19.75,19.75,19.7,19.71,583128.0788177339,13.1393,13.1393,13.1061,13.1127,583128.0788
2015-01-05 11:20:00,19.71,19.73,19.7,19.72,398399.0147783251,13.1127,13.126,13.1061,13.1194,398399.0148
2015-01-05 11:25:00,19.72,19.73,19.7,19.71,186453.20197044333,13.1194,13.126,13.1061,13.1127,186453.202
2015-01-05 11:30:00,19.71,19.72,19.7,19.71,395443.34975369455,13.1127,13.1194,13.1061,13.1127,395443.3498
2015-01-05 11:35:00,19.71,19.72,19.71,19.72,370935.960591133,13.1127,13.1194,13.1127,13.1194,370935.9606
2015-01-05 11:40:00,19.72,19.76,19.72,19.75,396059.1133004926,13.1194,13.146,13.1194,13.1393,396059.1133
2015-01-05 11:45:00,19.75,19.77,19.74,19.76,374261.0837438423,13.1393,13.1526,13.1327,13.146,374261.0837
2015-01-05 11:50:00,19.76,19.76,19.75,19.76,220073.8916256157,13.146,13.146,13.1393,13.146,220073.8916
2015-01-05 11:55:00,19.76,19.77,19.73,19.75,487684.72906403936,13.146,13.1526,13.126,13.1393,487684.7291
2015-01-05 12:00:00,19.75,19.76,19.73,19.73,471428.57142857136,13.1393,13.146,13.126,13.126,471428.5714
2015-01-05 12:05:00,19.74,19.75,19.72,19.72,150246.3054187192,13.1327,13.1393,13.1194,13.1194,150246.3054
2015-01-05 12:10:00,19.73,19.74,19.71,19.72,225862.0689655172,13.126,13.1327,13.1127,13.1194,225862.069
2015-01-05 12:15:00,19.72,19.72,19.71,19.72,229926.1083743842,13.1194,13.1194,13.1127,13.1194,229926.1084
2015-01-05 12:20:00,19.72,19.72,19.69,19.71,332758.6206896552,13.1194,13.1194,13.0994,13.1127,332758.6207
2015-01-05 12:25:00,19.7,19.71,19.67,19.67,466256.157635468,13.1061,13.1127,13.0861,13.0861,466256.1576
2015-01-05 12:30:00,19.67,19.68,19.65,19.67,623891.6256157635,13.0861,13.0928,13.0728,13.0861,623891.6256
2015-01-05 12:35:00,19.67,19.7,19.66,19.7,244704.43349753693,13.0861,13.1061,13.0795,13.1061,244704.4335
2015-01-05 12:40:00,19.69,19.71,19.68,19.71,129802.95566502462,13.0994,13.1127,13.0928,13.1127,129802.9557
2015-01-05 12:45:00,19.71,19.71,19.68,19.68,347536.9458128078,13.1127,13.1127,13.0928,13.0928,347536.9458
2015-01-05 12:50:00,19.69,19.69,19.67,19.67,179433.4975369458,13.0994,13.0994,13.0861,13.0861,179433.4975
2015-01-05 12:55:00,19.67,19.69,19.65,19.68,162561.5763546798,13.0861,13.0994,13.0728,13.0928,162561.5764
2015-01-05 13:00:00,19.68,19.69,19.67,19.67,81773.39901477832,13.0928,13.0994,13.0861,13.0861,81773.399
2015-01-05 13:05:00,19.67,19.71,19.67,19.7,137192.118226601,13.0861,13.1127,13.0861,13.1061,137192.1182
2015-01-05 13:10:00,19.7,19.7,19.66,19.66,172044.33497536945,13.1061,13.1061,13.0795,13.0795,172044.335
2015-01-05 13:15:00,19.67,19.67,19.64,19.65,810344.8275862068,13.0861,13.0861,13.0661,13.0728,810344.8276
2015-01-05 13:20:00,19.64,19.67,19.64,19.66,357142.8571428571,13.0661,13.0861,13.0661,13.0795,357142.8571
2015-01-05 13:25:00,19.66,19.67,19.63,19.66,103940.88669950738,13.0795,13.0861,13.0595,13.0795,103940.8867
2015-01-05 13:30:00,19.66,19.69,19.65,19.68,537684.7290640393,13.0795,13.0994,13.0728,13.0928,537684.7291
2015-01-05 13:35:00,19.68,19.7,19.67,19.68,592241.3793103448,13.0928,13.1061,13.0861,13.0928,592241.3793
2015-01-05 13:40:00,19.68,19.69,19.65,19.66,219950.7389162561,13.0928,13.0994,13.0728,13.0795,219950.7389
2015-01-05 13:45:00,19.67,19.68,19.66,19.67,235344.82758620687,13.0861,13.0928,13.0795,13.0861,235344.8276
2015-01-05 13:50:00,19.67,19.7,19.67,19.67,476477.8325123153,13.0861,13.1061,13.0861,13.0861,476477.8325
2015-01-05 13:55:00,19.67,19.69,19.66,19.67,173399.0147783251,13.0861,13.0994,13.0795,13.0861,173399.0148
2015-01-05 14:00:00,19.67,19.68,19.63,19.64,246921.18226600983,13.0861,13.0928,13.0595,13.0661,246921.1823
2015-01-05 14:05:00,19.64,19.67,19.64,19.65,327586.2068965517,13.0661,13.0861,13.0661,13.0728,327586.2069
2015-01-05 14:10:00,19.66,19.67,19.63,19.64,283128.078817734,13.0795,13.0861,13.0595,13.0661,283128.0788
2015-01-05 14:15:00,19.64,19.67,19.63,19.65,245073.8916256157,13.0661,13.0861,13.0595,13.0728,245073.8916
2015-01-05 14:20:00,19.65,19.67,19.65,19.67,500862.0689655172,13.0728,13.0861,13.0728,13.0861,500862.069
2015-01-05 14:25:00,19.67,19.67,19.63,19.64,239901.4778325123,13.0861,13.0861,13.0595,13.0661,239901.4778
2015-01-05 14:30:00,19.65,19.65,19.63,19.65,170566.50246305417,13.0728,13.0728,13.0595,13.0728,170566.5025
2015-01-05 14:35:00,19.65,19.66,19.63,19.64,132019.70443349754,13.0728,13.0795,13.0595,13.0661,132019.7044
2015-01-05 14:40:00,19.64,19.67,19.62,19.62,163793.10344827586,13.0661,13.0861,13.0528,13.0528,163793.1034
2015-01-05 14:45:00,19.63,19.64,19.62,19.63,270935.960591133,13.0595,13.0661,13.0528,13.0595,270935.9606
2015-01-05 14:50:00,19.63,19.64,19.61,19.63,840394.0886699506,13.0595,13.0661,13.0462,13.0595,840394.0887
2015-01-05 14:55:00,19.63,19.64,19.62,19.62,277339.90147783246,13.0595,13.0661,13.0528,13.0528,277339.9015
2015-01-05 15:00:00,19.63,19.63,19.61,19.63,166748.76847290638,13.0595,13.0595,13.0462,13.0595,166748.7685
2015-01-05 15:05:00,19.62,19.65,19.61,19.63,329064.03940886696,13.0528,13.0728,13.0462,13.0595,329064.0394
2015-01-05 15:10:00,19.63,19.67,19.63,19.65,392857.1428571429,13.0595,13.0861,13.0595,13.0728,392857.1429
2015-01-05 15:15:00,19.66,19.67,19.64,19.66,202955.6650246305,13.0795,13.0861,13.0661,13.0795,202955.665
2015-01-05 15:20:00,19.67,19.67,19.63,19.67,419827.5862068965,13.0861,13.0861,13.0595,13.0861,419827.5862
2015-01-05 15:25:00,19.67,19.67,19.65,19.65,552339.9014778325,13.0861,13.0861,13.0728,13.0728,552339.9015
2015-01-05 15:30:00,19.65,19.67,19.64,19.66,474384.2364532019,13.0728,13.0861,13.0661,13.0795,474384.2365
2015-01-05 15:35:00,19.66,19.67,19.63,19.67,668965.5172413792,13.0795,13.0861,13.0595,13.0861,668965.5172
2015-01-05 15:40:00,19.67,19.7,19.66,19.66,751847.290640394,13.0861,13.1061,13.0795,13.0795,751847.2906
2015-01-05 15:45:00,19.67,19.69,19.66,19.69,1350738.9162561574,13.0861,13.0994,13.0795,13.0994,1350738.9163
2015-01-05 15:50:00,19.68,19.72,19.68,19.72,1924261.083743842,13.0928,13.1194,13.0928,13.1194,1924261.0837
2015-01-05 15:55:00,19.71,19.72,19.65,19.67,3718719.21182266,13.1127,13.1194,13.0728,13.0861,3718719.2118
2015-01-06 09:30:00,19.66,19.72,19.62,19.67,808497.5369458128,13.0795,13.1194,13.0528,13.0861,808497.5369
2015-01-06 09:35:00,19.67,19.68,19.63,19.63,611945.8128078817,13.0861,13.0928,13.0595,13.0595,611945.8128
2015-01-06 09:40:00,19.62,19.62,19.56,19.6,965270.9359605912,13.0528,13.0528,13.0129,13.0395,965270.936
2015-01-06 09:45:00,19.6,19.62,19.59,19.62,618103.448275862,13.0395,13.0528,13.0329,13.0528,618103.4483
2015-01-06 09:50:00,19.62,19.64,19.6,19.63,410344.8275862069,13.0528,13.0661,13.0395,13.0595,410344.8276
2015-01-06 09:55:00,19.63,19.63,19.59,19.6,349261.0837438423,13.0595,13.0595,13.0329,13.0395,349261.0837
2015-01-06 10:00:00,19.6,19.6,19.56,19.58,952832.5123152708,13.0395,13.0395,13.0129,13.0262,952832.5123
2015-01-06 10:05:00,19.57,19.59,19.54,19.55,429926.1083743842,13.0196,13.0329,12.9996,13.0063,429926.1084
2015-01-06 10:10:00,19.55,19.63,19.55,19.6,719704.4334975369,13.0063,13.0595,13.0063,13.0395,719704.4335
2015-01-06 10:15:00,19.6,19.63,19.6,19.61,216625.6157635468,13.0395,13.0595,13.0395,13.0462,216625.6158
2015-01-06 10:20:00,19.6,19.65,19.6,19.63,396428.5714285714,13.0395,13.0728,13.0395,13.0595,396428.5714
2015-01-06 10:25:00,19.63,19.66,19.63,19.64,1155541.871921182,13.0595,13.0795,13.0595,13.0661,1155541.8719
2015-01-06 10:30:00,19.63,19.64,19.61,19.63,382142.8571428571,13.0595,13.0661,13.0462,13.0595,382142.8571
2015-01-06 10:35:00,19.62,19.63,19.59,19.6,282512.31527093594,13.0528,13.0595,13.0329,13.0395,282512.3153
2015-01-06 10:40:00,19.59,19.62,19.56,19.56,856896.5517241379,13.0329,13.0528,13.0129,13.0129,856896.5517
2015-01-06 10:45:00,19.57,19.57,19.51,19.54,749137.9310344827,13.0196,13.0196,12.9797,12.9996,749137.931
2015-01-06 10:50:00,19.54,19.56,19.53,19.54,385221.6748768473,12.9996,13.0129,12.993,12.9996,385221.6749
2015-01-06 10:55:00,19.54,19.54,19.5,19.51,533866.9950738916,12.9996,12.9996,12.973,12.9797,533866.9951
2015-01-06 11:00:00,19.51,19.51,19.46,19.5,525738.9162561576,12.9797,12.9797,12.9464,12.973,525738.9163
2015-01-06 11:05:00,19.5,19.53,19.49,19.51,368226.6009852216,12.973,12.993,12.9664,12.9797,368226.601
2015-01-06 11:10:00,19.51,19.52,19.49,19.52,223891.6256157636,12.9797,12.9863,12.9664,12.9863,223891.6256
2015-01-06 11:15:00,19.51,19.52,19.46,19.46,171551.724137931,12.9797,12.9863,12.9464,12.9464,171551.7241
2015-01-06 11:20:00,19.47,19.49,19.46,19.46,457758.62068965513,12.9531,12.9664,12.9464,12.9464,457758.6207
2015-01-06 11:25:00,19.46,19.47,19.45,19.46,307635.46798029554,12.9464,12.9531,12.9397,12.9464,307635.468
2015-01-06 11:30:00,19.46,19.47,19.42,19.44,1831896.5517241373,12.9464,12.9531,12.9198,12.9331,1831896.5517
2015-01-06 11:35:00,19.45,19.45,19.39,19.41,2808128.0788177336,12.9397,12.9397,12.8998,12.9131,2808128.0788
2015-01-06 11:40:00,19.41,19.43,19.39,19.4,799630.5418719212,12.9131,12.9264,12.8998,12.9065,799630.5419
2015-01-06 11:45:00,19.39,19.42,19.39,19.41,768965.5172413792,12.8998,12.9198,12.8998,12.9131,768965.5172
2015-01-06 11:50:00,19.41,19.43,19.39,19.39,412068.9655172413,12.9131,12.9264,12.8998,12.8998,412068.9655
2015-01-06 11:55:00,19.4,19.43,19.39,19.4,794334.9753694581,12.9065,12.9264,12.8998,12.9065,794334.9754
2015-01-06 12:00:00,19.4,19.41,19.37,19.37,640147.7832512314,12.9065,12.9131,12.8865,12.8865,640147.7833
2015-01-06 12:05:00,19.37,19.38,19.33,19.37,489655.172413793,12.8865,12.8932,12.8599,12.8865,489655.1724
2015-01-06 12:10:00,19.37,19.37,19.33,19.36,935837.4384236452,12.8865,12.8865,12.8599,12.8799,935837.4384
2015-01-06 12:15:00,19.37,19.37,19.34,19.35,360714.2857142857,12.8865,12.8865,12.8666,12.8732,360714.2857
2015-01-06 12:20:00,19.35,19.37,19.33,19.34,937068.9655172412,12.8732,12.8865,12.8599,12.8666,937068.9655
2015-01-06 12:25:00,19.33,19.38,19.33,19.37,349261.0837438423,12.8599,12.8932,12.8599,12.8865,349261.0837
2015-01-06 12:30:00,19.37,19.37,19.35,19.37,654433.4975369457,12.8865,12.8865,12.8732,12.8865,654433.4975
2015-01-06 12:35:00,19.37,19.41,19.37,19.4,390763.5467980295,12.8865,12.9131,12.8865,12.9065,390763.5468
2015-01-06 12:40:00,19.4,19.41,19.37,19.37,674137.9310344827,12.9065,12.9131,12.8865,12.8865,674137.931
2015-01-06 12:45:00,19.37,19.38,19.34,19.37,130911.33004926109,12.8865,12.8932,12.8666,12.8865,130911.33
2015-01-06 12:50:00,19.37,19.4,19.37,19.38,248029.5566502463,12.8865,12.9065,12.8865,12.8932,248029.5567
2015-01-06 12:55:00,19.39,19.41,19.38,19.39,553571.4285714285,12.8998,12.9131,12.8932,12.8998,553571.4286
2015-01-06 13:00:00,19.39,19.39,19.35,19.36,191009.85221674875,12.8998,12.8998,12.8732,12.8799,191009.8522
2015-01-06 13:05:00,19.36,19.36,19.31,19.32,544704.4334975369,12.8799,12.8799,12.8466,12.8533,544704.4335
2015-01-06 13:10:00,19.32,19.33,19.3,19.32,356896.5517241379,12.8533,12.8599,12.84,12.8533,356896.5517
2015-01-06 13:15:00,19.32,19.32,19.29,19.3,207389.16256157635,12.8533,12.8533,12.8333,12.84,207389.1626
2015-01-06 13:20:00,19.29,19.31,19.29,19.29,249014.7783251232,12.8333,12.8466,12.8333,12.8333,249014.7783
2015-01-06 13:25:00,19.29,19.33,19.28,19.31,468842.36453201965,12.8333,12.8599,12.8266,12.8466,468842.3645
2015-01-06 13:30:00,19.31,19.32,19.28,19.29,1206650.246305419,12.8466,12.8533,12.8266,12.8333,1206650.2463
2015-01-06 13:35:00,19.28,19.32,19.28,19.31,264162.56157635467,12.8266,12.8533,12.8266,12.8466,264162.5616
2015-01-06 13:40:00,19.3,19.3,19.27,19.29,855788.1773399014,12.84,12.84,12.82,12.8333,855788.1773
2015-01-06 13:45:00,19.29,19.32,19.29,19.31,317733.99014778325,12.8333,12.8533,12.8333,12.8466,317733.9901
2015-01-06 13:50:00,19.31,19.33,19.3,19.31,360714.2857142857,12.8466,12.8599,12.84,12.8466,360714.2857
2015-01-06 13:55:00,19.3,19.35,19.3,19.35,431773.3990147783,12.84,12.8732,12.84,12.8732,431773.399
2015-01-06 14:00:00,19.36,19.37,19.34,19.37,552463.0541871921,12.8799,12.8865,12.8666,12.8865,552463.0542
2015-01-06 14:05:00,19.37,19.37,19.34,19.35,213793.10344827583,12.8865,12.8865,12.8666,12.8732,213793.1034
2015-01-06 14:10:00,19.35,19.36,19.31,19.31,202339.9014778325,12.8732,12.8799,12.8466,12.8466,202339.9015
2015-01-06 14:15:00,19.32,19.33,19.3,19.32,168349.75369458128,12.8533,12.8599,12.84,12.8533,168349.7537
2015-01-06 14:20:00,19.32,19.34,19.31,19.33,244458.1280788177,12.8533,12.8666,12.8466,12.8599,244458.1281
2015-01-06 14:25:00,19.32,19.37,19.31,19.36,354433.4975369458,12.8533,12.8865,12.8466,12.8799,354433.4975
2015-01-06 14:30:00,19.37,19.38,19.33,19.35,1372660.0985221674,12.8865,12.8932,12.8599,12.8732,1372660.0985
2015-01-06 14:35:00,19.35,19.38,19.34,19.37,584729.0640394088,12.8732,12.8932,12.8666,12.8865,584729.064
2015-01-06 14:40:00,19.37,19.42,19.36,19.41,597167.487684729,12.8865,12.9198,12.8799,12.9131,597167.4877
2015-01-06 14:45:00,19.41,19.44,19.41,19.43,578694.5812807882,12.9131,12.9331,12.9131,12.9264,578694.5813
2015-01-06 14:50:00,19.43,19.46,19.41,19.44,3264039.4088669945,12.9264,12.9464,12.9131,12.9331,3264039.4089
2015-01-06 14:55:00,19.44,19.44,19.4,19.41,1166009.8522167488,12.9331,12.9331,12.9065,12.9131,1166009.8522
2015-01-06 15:00:00,19.41,19.42,19.39,19.39,915517.2413793104,12.9131,12.9198,12.8998,12.8998,915517.2414
2015-01-06 15:05:00,19.39,19.41,19.38,19.39,486576.3546798029,12.8998,12.9131,12.8932,12.8998,486576.3547
2015-01-06 15:10:00,19.4,19.44,19.38,19.42,551847.2906403941,12.9065,12.9331,12.8932,12.9198,551847.2906
2015-01-06 15:15:00,19.42,19.45,19.41,19.44,804187.1921182266,12.9198,12.9397,12.9131,12.9331,804187.1921
2015-01-06 15:20:00,19.44,19.48,19.42,19.46,1428817.7339901477,12.9331,12.9597,12.9198,12.9464,1428817.734
2015-01-06 15:25:00,19.45,19.48,19.43,19.46,1134236.4532019703,12.9397,12.9597,12.9264,12.9464,1134236.4532
2015-01-06 15:30:00,19.46,19.47,19.42,19.42,724384.2364532019,12.9464,12.9531,12.9198,12.9198,724384.2365
2015-01-06 15:35:00,19.43,19.44,19.39,19.39,1307019.7044334975,12.9264,12.9331,12.8998,12.8998,1307019.7044
2015-01-06 15:40:00,19.39,19.42,19.38,19.42,930295.566502463,12.8998,12.9198,12.8932,12.9198,930295.5665
2015-01-06 15:45:00,19.42,19.46,19.41,19.43,948768.4729064038,12.9198,12.9464,12.9131,12.9264,948768.4729
2015-01-06 15:50:00,19.43,19.44,19.39,19.4,1325738.9162561574,12.9264,12.9331,12.8998,12.9065,1325738.9163
2015-01-06 15:55:00,19.4,19.4,19.35,19.35,2768965.5172413792,12.9065,12.9065,12.8732,12.8732,2768965.5172
2015-01-07 09:30:00,19.52,19.56,19.5,19.52,1348522.1674876846,12.9863,13.0129,12.973,12.9863,1348522.1675
2015-01-07 09:35:00,19.52,19.54,19.52,19.52,1696798.0295566502,12.9863,12.9996,12.9863,12.9863,1696798.0296
2015-01-07 09:40:00,19.52,19.57,19.51,19.57,515024.6305418719,12.9863,13.0196,12.9797,13.0196,515024.6305
2015-01-07 09:45:00,19.56,19.57,19.53,19.54,449014.77832512313,13.0129,13.0196,12.993,12.9996,449014.7783
2015-01-07 09:50:00,19.55,19.58,19.54,19.56,482266.0098522167,13.0063,13.0262,12.9996,13.0129,482266.0099
2015-01-07 09:55:00,19.56,19.59,19.54,19.58,185098.52216748768,13.0129,13.0329,12.9996,13.0262,185098.5222
2015-01-07 10:00:00,19.58,19.59,19.57,19.59,343965.5172413793,13.0262,13.0329,13.0196,13.0329,343965.5172
2015-01-07 10:05:00,19.58,19.59,19.54,19.56,236945.8128078817,13.0262,13.0329,12.9996,13.0129,236945.8128
2015-01-07 10:10:00,19.56,19.56,19.51,19.52,776231.5270935959,13.0129,13.0129,12.9797,12.9863,776231.5271
2015-01-07 10:15:00,19.52,19.56,19.51,19.56,323029.55665024626,12.9863,13.0129,12.9797,13.0129,323029.5567
2015-01-07 10:20:00,19.56,19.56,19.53,19.53,211945.81280788177,13.0129,13.0129,12.993,12.993,211945.8128
2015-01-07 10:25:00,19.54,19.54,19.5,19.52,602216.7487684728,12.9996,12.9996,12.973,12.9863,602216.7488
2015-01-07 10:30:00,19.52,19.52,19.49,19.5,534236.4532019704,12.9863,12.9863,12.9664,12.973,534236.4532
2015-01-07 10:35:00,19.5,19.53,19.49,19.49,422167.487684729,12.973,12.993,12.9664,12.9664,422167.4877
2015-01-07 10:40:00,19.49,19.5,19.46,19.49,206034.48275862067,12.9664,12.973,12.9464,12.9664,206034.4828
2015-01-07 10:45:00,19.48,19.52,19.48,19.5,356403.9408866995,12.9597,12.9863,12.9597,12.973,356403.9409
2015-01-07 10:50:00,19.51,19.54,19.5,19.53,193842.36453201968,12.9797,12.9996,12.973,12.993,193842.3645
2015-01-07 10:55:00,19.53,19.54,19.5,19.5,155295.56650246304,12.993,12.9996,12.973,12.973,155295.5665
2015-01-07 11:00:00,19.5,19.52,19.47,19.49,184729.06403940884,12.973,12.9863,12.9531,12.9664,184729.064
2015-01-07 11:05:00,19.49,19.5,19.46,19.46,203694.5812807881,12.9664,12.973,12.9464,12.9464,203694.5813
2015-01-07 11:10:00,19.46,19.47,19.44,19.44,374384.2364532019,12.9464,12.9531,12.9331,12.9331,374384.2365
2015-01-07 11:15:00,19.45,19.46,19.44,19.46,195566.50246305417,12.9397,12.9464,12.9331,12.9464,195566.5025
2015-01-07 11:20:00,19.45,19.46,19.42,19.43,303694.5812807882,12.9397,12.9464,12.9198,12.9264,303694.5813
2015-01-07 11:25:00,19.43,19.44,19.41,19.42,358374.3842364532,12.9264,12.9331,12.9131,12.9198,358374.3842
2015-01-07 11:30:00,19.41,19.46,19.41,19.46,231157.63546798023,12.9131,12.9464,12.9131,12.9464,231157.6355
2015-01-07 11:35:00,19.46,19.46,19.44,19.46,178078.81773399014,12.9464,12.9464,12.9331,12.9464,178078.8177
2015-01-07 11:40:00,19.45,19.47,19.44,19.46,206157.6354679803,12.9397,12.9531,12.9331,12.9464,206157.6355
2015-01-07 11:45:00,19.47,19.47,19.45,19.47,209359.60591133003,12.9531,12.9531,12.9397,12.9531,209359.6059
2015-01-07 11:50:00,19.48,19.5,19.46,19.5,162315.27093596058,12.9597,12.973,12.9464,12.973,162315.2709
2015-01-07 11:55:00,19.5,19.54,19.49,19.53,590640.3940886699,12.973,12.9996,12.9664,12.993,590640.3941
2015-01-07 12:00:00,19.52,19.56,19.52,19.53,323152.70935960585,12.9863,13.0129,12.9863,12.993,323152.7094
2015-01-07 12:05:00,19.53,19.59,19.52,19.56,490024.6305418719,12.993,13.0329,12.9863,13.0129,490024.6305
2015-01-07 12:10:00,19.56,19.56,19.51,19.51,172536.94581280783,13.0129,13.0129,12.9797,12.9797,172536.9458
2015-01-07 12:15:00,19.52,19.56,19.51,19.56,203448.27586206896,12.9863,13.0129,12.9797,13.0129,203448.2759
2015-01-07 12:20:00,19.56,19.58,19.55,19.56,205541.87192118223,13.0129,13.0262,13.0063,13.0129,205541.8719
2015-01-07 12:25:00,19.56,19.59,19.55,19.58,213177.33990147783,13.0129,13.0329,13.0063,13.0262,213177.3399
2015-01-07 12:30:00,19.58,19.59,19.54,19.55,244950.7389162561,13.0262,13.0329,12.9996,13.0063,244950.7389
2015-01-07 12:35:00,19.56,19.57,19.54,19.57,276108.3743842364,13.0129,13.0196,12.9996,13.0196,276108.3744
2015-01-07 12:40:00,19.57,19.57,19.54,19.55,168965.5172413793,13.0196,13.0196,12.9996,13.0063,168965.5172
2015-01-07 12:45:00,19.54,19.55,19.54,19.55,166995.0738916256,12.9996,13.0063,12.9996,13.0063,166995.0739
2015-01-07 12:50:00,19.54,19.56,19.54,19.55,142118.22660098522,12.9996,13.0129,12.9996,13.0063,142118.2266
2015-01-07 12:55:00,19.55,19.56,19.54,19.54,80911.33004926107,13.0063,13.0129,12.9996,12.9996,80911.33
2015-01-07 13:00:00,19.54,19.57,19.54,19.54,122906.40394088668,12.9996,13.0196,12.9996,12.9996,122906.4039
2015-01-07 13:05:00,19.54,19.56,19.53,19.54,98768.47290640391,12.9996,13.0129,12.993,12.9996,98768.4729
2015-01-07 13:10:00,19.53,19.55,19.53,19.54,110221.67487684728,12.993,13.0063,12.993,12.9996,110221.6749
2015-01-07 13:15:00,19.54,19.56,19.54,19.56,141871.921182266,12.9996,13.0129,12.9996,13.0129,141871.9212
2015-01-07 13:20:00,19.56,19.56,19.51,19.52,145566.50246305417,13.0129,13.0129,12.9797,12.9863,145566.5025
2015-01-07 13:25:00,19.52,19.53,19.51,19.52,75615.76354679803,12.9863,12.993,12.9797,12.9863,75615.7635
2015-01-07 13:30:00,19.52,19.54,19.51,19.54,177093.59605911328,12.9863,12.9996,12.9797,12.9996,177093.5961
2015-01-07 13:35:00,19.54,19.56,19.54,19.54,110837.4384236453,12.9996,13.0129,12.9996,12.9996,110837.4384
2015-01-07 13:40:00,19.54,19.56,19.54,19.55,95320.19704433496,12.9996,13.0129,12.9996,13.0063,95320.197
2015-01-07 13:45:00,19.55,19.59,19.54,19.59,340147.7832512315,13.0063,13.0329,12.9996,13.0329,340147.7833
2015-01-07 13:50:00,19.59,19.59,19.57,19.59,173645.32019704432,13.0329,13.0329,13.0196,13.0329,173645.3202
2015-01-07 13:55:00,19.59,19.59,19.58,19.58,64778.3251231527,13.0329,13.0329,13.0262,13.0262,64778.3251
2015-01-07 14:00:00,19.59,19.61,19.54,19.6,1118349.753694581,13.0329,13.0462,12.9996,13.0395,1118349.7537
2015-01-07 14:05:00,19.59,19.61,19.57,19.6,474014.77832512313,13.0329,13.0462,13.0196,13.0395,474014.7783
2015-01-07 14:10:00,19.6,19.61,19.57,19.59,185221.67487684728,13.0395,13.0462,13.0196,13.0329,185221.6749
2015-01-07 14:15:00,19.58,19.59,19.56,19.58,169088.6699507389,13.0262,13.0329,13.0129,13.0262,169088.67
2015-01-07 14:20:00,19.58,19.6,19.56,19.58,344950.7389162561,13.0262,13.0395,13.0129,13.0262,344950.7389
2015-01-07 14:25:00,19.58,19.59,19.56,19.58,272044.33497536945,13.0262,13.0329,13.0129,13.0262,272044.335
2015-01-07 14:30:00,19.58,19.6,19.57,19.59,175738.91625615762,13.0262,13.0395,13.0196,13.0329,175738.9163
2015-01-07 14:35:00,19.59,19.61,19.58,19.59,239532.01970443348,13.0329,13.0462,13.0262,13.0329,239532.0197
2015-01-07 14:40:00,19.58,19.59,19.55,19.57,140763.54679802954,13.0262,13.0329,13.0063,13.0196,140763.5468
2015-01-07 14:45:00,19.56,19.58,19.54,19.56,345197.04433497536,13.0129,13.0262,12.9996,13.0129,345197.0443
2015-01-07 14:50:00,19.56,19.56,19.52,19.53,203201.9704433497,13.0129,13.0129,12.9863,12.993,203201.9704
2015-01-07 14:55:00,19.53,19.54,19.51,19.52,187931.0344827586,12.993,12.9996,12.9797,12.9863,187931.0345
2015-01-07 15:00:00,19.52,19.54,19.51,19.52,193349.75369458128,12.9863,12.9996,12.9797,12.9863,193349.7537
2015-01-07 15:05:00,19.52,19.56,19.52,19.56,197660.09852216748,12.9863,13.0129,12.9863,13.0129,197660.0985
2015-01-07 15:10:00,19.56,19.56,19.54,19.55,301231.52709359606,13.0129,13.0129,12.9996,13.0063,301231.5271
2015-01-07 15:15:00,19.55,19.57,19.52,19.55,470566.5024630541,13.0063,13.0196,12.9863,13.0063,470566.5025
2015-01-07 15:20:00,19.55,19.56,19.54,19.54,207266.00985221672,13.0063,13.0129,12.9996,12.9996,207266.0099
2015-01-07 15:25:00,19.54,19.55,19.53,19.55,441256.157635468,12.9996,13.0063,12.993,13.0063,441256.1576
2015-01-07 15:30:00,19.54,19.56,19.53,19.55,737807.881773399,12.9996,13.0129,12.993,13.0063,737807.8818
2015-01-07 15:35:00,19.55,19.55,19.54,19.55,896921.1822660097,13.0063,13.0063,12.9996,13.0063,896921.1823
2015-01-07 15:40:00,19.55,19.55,19.54,19.54,413916.2561576354,13.0063,13.0063,12.9996,12.9996,413916.2562
2015-01-07 15:45:00,19.56,19.57,19.54,19.56,658866.9950738916,13.0129,13.0196,12.9996,13.0129,658866.9951
2015-01-07 15:50:00,19.56,19.57,19.54,19.56,940517.2413793104,13.0129,13.0196,12.9996,13.0129,940517.2414
2015-01-07 15:55:00,19.55,19.58,19.54,19.57,4000246.305418719,13.0063,13.0262,12.9996,13.0196,4000246.3054
2015-01-08 09:30:00,19.79,19.79,19.76,19.78,1068103.448275862,13.1659,13.1659,13.146,13.1593,1068103.4483
2015-01-08 09:35:00,19.77,19.78,19.75,19.76,1133497.5369458126,13.1526,13.1593,13.1393,13.146,1133497.5369
2015-01-08 09:40:00,19.76,19.8,19.76,19.79,678201.9704433497,13.146,13.1726,13.146,13.1659,678201.9704
2015-01-08 09:45:00,19.79,19.8,19.77,19.77,1377339.9014778323,13.1659,13.1726,13.1526,13.1526,1377339.9015
2015-01-08 09:50:00,19.78,19.79,19.77,19.79,297906.40394088667,13.1593,13.1659,13.1526,13.1659,297906.4039
2015-01-08 09:55:00,19.79,19.8,19.77,19.79,1192118.226600985,13.1659,13.1726,13.1526,13.1659,1192118.2266
2015-01-08 10:00:00,19.79,19.82,19.79,19.8,469950.7389162561,13.1659,13.1859,13.1659,13.1726,469950.7389
2015-01-08 10:05:00,19.8,19.83,19.79,19.81,1548891.6256157637,13.1726,13.1926,13.1659,13.1792,1548891.6256
2015-01-08 10:10:00,19.81,19.81,19.79,19.8,721059.1133004925,13.1792,13.1792,13.1659,13.1726,721059.1133
2015-01-08 10:15:00,19.8,19.81,19.77,19.77,737684.7290640393,13.1726,13.1792,13.1526,13.1526,737684.7291
2015-01-08 10:20:00,19.78,19.8,19.77,19.79,613300.4926108373,13.1593,13.1726,13.1526,13.1659,613300.4926
2015-01-08 10:25:00,19.79,19.8,19.77,19.78,567733.9901477832,13.1659,13.1726,13.1526,13.1593,567733.9901
2015-01-08 10:30:00,19.79,19.8,19.78,19.79,240763.5467980296,13.1659,13.1726,13.1593,13.1659,240763.5468
2015-01-08 10:35:00,19.8,19.8,19.76,19.78,935714.2857142856,13.1726,13.1726,13.146,13.1593,935714.2857
2015-01-08 10:40:00,19.79,19.8,19.78,19.8,226600.98522167487,13.1659,13.1726,13.1593,13.1726,226600.9852
2015-01-08 10:45:00,19.8,19.83,19.8,19.82,561822.6600985221,13.1726,13.1926,13.1726,13.1859,561822.6601
2015-01-08 10:50:00,19.82,19.82,19.8,19.82,533743.8423645319,13.1859,13.1859,13.1726,13.1859,533743.8424
2015-01-08 10:55:00,19.82,19.86,19.81,19.85,956157.6354679802,13.1859,13.2125,13.1792,13.2059,956157.6355
2015-01-08 11:00:00,19.86,19.87,19.85,19.86,455665.02463054186,13.2125,13.2192,13.2059,13.2125,455665.0246
2015-01-08 11:05:00,19.86,19.88,19.86,19.87,387192.1182266009,13.2125,13.2258,13.2125,13.2192,387192.1182
2015-01-08 11:10:00,19.86,19.87,19.84,19.85,839408.8669950739,13.2125,13.2192,13.1992,13.2059,839408.867
2015-01-08 11:15:00,19.85,19.86,19.84,19.85,265270.9359605912,13.2059,13.2125,13.1992,13.2059,265270.936
2015-01-08 11:20:00,19.85,19.86,19.84,19.85,364532.0197044335,13.2059,13.2125,13.1992,13.2059,364532.0197
2015-01-08 11:25:00,19.85,19.85,19.83,19.84,295935.960591133,13.2059,13.2059,13.1926,13.1992,295935.9606
2015-01-08 11:30:00,19.84,19.85,19.83,19.83,95812.8078817734,13.1992,13.2059,13.1926,13.1926,95812.8079
2015-01-08 11:35:00,19.83,19.85,19.81,19.84,365640.3940886699,13.1926,13.2059,13.1792,13.1992,365640.3941
2015-01-08 11:40:00,19.84,19.85,19.82,19.83,199507.3891625616,13.1992,13.2059,13.1859,13.1926,199507.3892
2015-01-08 11:45:00,19.84,19.85,19.83,19.85,196428.57142857145,13.1992,13.2059,13.1926,13.2059,196428.5714
2015-01-08 11:50:00,19.84,19.84,19.82,19.84,354064.03940886696,13.1992,13.1992,13.1859,13.1992,354064.0394
2015-01-08 11:55:00,19.84,19.84,19.83,19.84,431896.5517241379,13.1992,13.1992,13.1926,13.1992,431896.5517
2015-01-08 12:00:00,19.84,19.85,19.83,19.84,212315.27093596052,13.1992,13.2059,13.1926,13.1992,212315.2709
2015-01-08 12:05:00,19.83,19.84,19.82,19.82,208990.1477832512,13.1926,13.1992,13.1859,13.1859,208990.1478
2015-01-08 12:10:00,19.82,19.83,19.79,19.79,900369.4581280787,13.1859,13.1926,13.1659,13.1659,900369.4581
2015-01-08 12:15:00,19.8,19.8,19.79,19.8,167733.99014778325,13.1726,13.1726,13.1659,13.1726,167733.9901
2015-01-08 12:20:00,19.8,19.8,19.79,19.8,339039.408866995,13.1726,13.1726,13.1659,13.1726,339039.4089
2015-01-08 12:25:00,19.8,19.82,19.8,19.82,473891.6256157635,13.1726,13.1859,13.1726,13.1859,473891.6256
2015-01-08 12:30:00,19.81,19.83,19.81,19.82,344827.5862068965,13.1792,13.1926,13.1792,13.1859,344827.5862
2015-01-08 12:35:00,19.82,19.82,19.81,19.82,27955.66502463054,13.1859,13.1859,13.1792,13.1859,27955.665
2015-01-08 12:40:00,19.81,19.84,19.81,19.83,201970.44334975368,13.1792,13.1992,13.1792,13.1926,201970.4433
2015-01-08 12:45:00,19.83,19.83,19.81,19.83,128325.12315270936,13.1926,13.1926,13.1792,13.1926,128325.1232
2015-01-08 12:50:00,19.83,19.84,19.82,19.83,177709.3596059113,13.1926,13.1992,13.1859,13.1926,177709.3596
2015-01-08 12:55:00,19.82,19.85,19.82,19.85,179310.3448275862,13.1859,13.2059,13.1859,13.2059,179310.3448
2015-01-08 13:00:00,19.84,19.85,19.83,19.84,172906.4039408867,13.1992,13.2059,13.1926,13.1992,172906.4039
2015-01-08 13:05:00,19.84,19.87,19.83,19.86,1008374.3842364532,13.1992,13.2192,13.1926,13.2125,1008374.3842
2015-01-08 13:10:00,19.86,19.86,19.85,19.85,149261.08374384235,13.2125,13.2125,13.2059,13.2059,149261.0837
2015-01-08 13:15:00,19.85,19.86,19.85,19.85,117241.3793103448,13.2059,13.2125,13.2059,13.2059,117241.3793
2015-01-08 13:20:00,19.85,19.86,19.85,19.85,355788.17733990145,13.2059,13.2125,13.2059,13.2059,355788.1773
2015-01-08 13:25:00,19.86,19.87,19.85,19.85,297660.0985221675,13.2125,13.2192,13.2059,13.2059,297660.0985
2015-01-08 13:30:00,19.85,19.87,19.85,19.85,263916.2561576354,13.2059,13.2192,13.2059,13.2059,263916.2562
2015-01-08 13:35:00,19.85,19.85,19.85,19.85,122413.79310344826,13.2059,13.2059,13.2059,13.2059,122413.7931
2015-01-08 13:40:00,19.85,19.85,19.85,19.85,225000.0,13.2059,13.2059,13.2059,13.2059,225000.0
2015-01-08 13:45:00,19.85,19.85,19.85,19.85,111330.04926108374,13.2059,13.2059,13.2059,13.2059,111330.0493
2015-01-08 13:50:00,19.85,19.85,19.84,19.85,283620.6896551724,13.2059,13.2059,13.1992,13.2059,283620.6897
2015-01-08 13:55:00,19.85,19.85,19.81,19.83,386083.7438423645,13.2059,13.2059,13.1792,13.1926,386083.7438
2015-01-08 14:00:00,19.83,19.83,19.81,19.81,167733.99014778325,13.1926,13.1926,13.1792,13.1792,167733.9901
2015-01-08 14:05:00,19.81,19.84,19.81,19.83,500738.9162561576,13.1792,13.1992,13.1792,13.1926,500738.9163
2015-01-08 14:10:00,19.84,19.84,19.8,19.82,339532.01970443345,13.1992,13.1992,13.1726,13.1859,339532.0197
2015-01-08 14:15:00,19.82,19.83,19.81,19.82,173275.8620689655,13.1859,13.1926,13.1792,13.1859,173275.8621
2015-01-08 14:20:00,19.82,19.85,19.82,19.84,447413.7931034482,13.1859,13.2059,13.1859,13.1992,447413.7931
2015-01-08 14:25:00,19.84,19.86,19.83,19.86,167980.29556650243,13.1992,13.2125,13.1926,13.2125,167980.2956
2015-01-08 14:30:00,19.86,19.88,19.85,19.86,213669.95073891623,13.2125,13.2258,13.2059,13.2125,213669.9507
2015-01-08 14:35:00,19.86,19.88,19.86,19.88,120935.960591133,13.2125,13.2258,13.2125,13.2258,120935.9606
2015-01-08 14:40:00,19.88,19.9,19.88,19.88,329310.3448275862,13.2258,13.2391,13.2258,13.2258,329310.3448
2015-01-08 14:45:00,19.89,19.89,19.87,19.87,163177.33990147783,13.2325,13.2325,13.2192,13.2192,163177.3399
2015-01-08 14:50:00,19.88,19.88,19.87,19.88,48029.556650246304,13.2258,13.2258,13.2192,13.2258,48029.5567
2015-01-08 14:55:00,19.88,19.89,19.86,19.87,192118.2266009852,13.2258,13.2325,13.2125,13.2192,192118.2266
2015-01-08 15:00:00,19.86,19.89,19.86,19.88,347413.79310344823,13.2125,13.2325,13.2125,13.2258,347413.7931
2015-01-08 15:05:00,19.88,19.89,19.85,19.86,291379.31034482754,13.2258,13.2325,13.2059,13.2125,291379.3103
2015-01-08 15:10:00,19.86,19.89,19.85,19.88,415640.3940886699,13.2125,13.2325,13.2059,13.2258,415640.3941
2015-01-08 15:15:00,19.88,19.88,19.86,19.88,281650.24630541867,13.2258,13.2258,13.2125,13.2258,281650.2463
2015-01-08 15:20:00,19.88,19.89,19.87,19.88,328448.2758620689,13.2258,13.2325,13.2192,13.2258,328448.2759
2015-01-08 15:25:00,19.87,19.88,19.86,19.88,848891.6256157635,13.2192,13.2258,13.2125,13.2258,848891.6256
2015-01-08 15:30:00,19.88,19.88,19.85,19.85,323522.1674876847,13.2258,13.2258,13.2059,13.2059,323522.1675
2015-01-08 15:35:00,19.85,19.87,19.85,19.85,663793.1034482758,13.2059,13.2192,13.2059,13.2059,663793.1034
2015-01-08 15:40:00,19.85,19.85,19.83,19.83,568965.5172413792,13.2059,13.2059,13.1926,13.1926,568965.5172
2015-01-08 15:45:00,19.83,19.84,19.83,19.83,686083.7438423645,13.1926,13.1992,13.1926,13.1926,686083.7438
2015-01-08 15:50:00,19.84,19.84,19.82,19.84,1412931.0344827585,13.1992,13.1992,13.1859,13.1992,1412931.0345
2015-01-08 15:55:00,19.84,19.86,19.83,19.86,2443103.448275862,13.1992,13.2125,13.1926,13.2125,2443103.4483
2015-01-09 09:30:00,19.89,19.9,19.81,19.82,981280.7881773398,13.2325,13.2391,13.1792,13.1859,981280.7882
2015-01-09 09:35:00,19.82,19.85,19.8,19.85,759113.3004926108,13.1859,13.2059,13.1726,13.2059,759113.3005
2015-01-09 09:40:00,19.84,19.86,19.83,19.84,410837.4384236453,13.1992,13.2125,13.1926,13.1992,410837.4384
2015-01-09 09:45:00,19.84,19.84,19.75,19.76,658128.0788177339,13.1992,13.1992,13.1393,13.146,658128.0788
2015-01-09 09:50:00,19.76,19.77,19.75,19.76,261453.20197044333,13.146,13.1526,13.1393,13.146,261453.202
2015-01-09 09:55:00,19.77,19.77,19.71,19.72,382512.315270936,13.1526,13.1526,13.1127,13.1194,382512.3153
2015-01-09 10:00:00,19.72,19.75,19.71,19.72,351477.83251231525,13.1194,13.1393,13.1127,13.1194,351477.8325
2015-01-09 10:05:00,19.72,19.76,19.72,19.75,400000.0,13.1194,13.146,13.1194,13.1393,400000.0
2015-01-09 10:10:00,19.75,19.78,19.74,19.76,247536.94581280783,13.1393,13.1593,13.1327,13.146,247536.9458
2015-01-09 10:15:00,19.76,19.77,19.73,19.76,265394.0886699507,13.146,13.1526,13.126,13.146,265394.0887
2015-01-09 10:20:00,19.76,19.76,19.72,19.72,211330.0492610837,13.146,13.146,13.1194,13.1194,211330.0493
2015-01-09 10:25:00,19.73,19.74,19.69,19.71,641502.4630541871,13.126,13.1327,13.0994,13.1127,641502.4631
2015-01-09 10:30:00,19.71,19.71,19.63,19.66,719581.2807881773,13.1127,13.1127,13.0595,13.0795,719581.2808
2015-01-09 10:35:00,19.65,19.67,19.63,19.66,544581.2807881773,13.0728,13.0861,13.0595,13.0795,544581.2808
2015-01-09 10:40:00,19.66,19.66,19.63,19.64,405172.4137931034,13.0795,13.0795,13.0595,13.0661,405172.4138
2015-01-09 10:45:00,19.64,19.68,19.63,19.67,226477.83251231525,13.0661,13.0928,13.0595,13.0861,226477.8325
2015-01-09 10:50:00,19.67,19.69,19.66,19.67,353078.8177339901,13.0861,13.0994,13.0795,13.0861,353078.8177
2015-01-09 10:55:00,19.67,19.69,19.66,19.67,218965.5172413793,13.0861,13.0994,13.0795,13.0861,218965.5172
2015-01-09 11:00:00,19.67,19.67,19.63,19.65,255295.56650246304,13.0861,13.0861,13.0595,13.0728,255295.5665
2015-01-09 11:05:00,19.65,19.66,19.63,19.64,138546.79802955664,13.0728,13.0795,13.0595,13.0661,138546.798
2015-01-09 11:10:00,19.64,19.64,19.6,19.61,296921.1822660098,13.0661,13.0661,13.0395,13.0462,296921.1823
2015-01-09 11:15:00,19.61,19.63,19.59,19.61,420073.8916256157,13.0462,13.0595,13.0329,13.0462,420073.8916
2015-01-09 11:20:00,19.61,19.62,19.59,19.62,476724.1379310344,13.0462,13.0528,13.0329,13.0528,476724.1379
2015-01-09 11:25:00,19.62,19.63,19.59,19.61,580295.566502463,13.0528,13.0595,13.0329,13.0462,580295.5665
2015-01-09 11:30:00,19.61,19.63,19.58,19.63,321305.41871921177,13.0462,13.0595,13.0262,13.0595,321305.4187
2015-01-09 11:35:00,19.63,19.64,19.61,19.63,303940.88669950736,13.0595,13.0661,13.0462,13.0595,303940.8867
2015-01-09 11:40:00,19.63,19.64,19.61,19.64,142733.99014778325,13.0595,13.0661,13.0462,13.0661,142733.9901
2015-01-09 11:45:00,19.64,19.67,19.63,19.65,603817.7339901477,13.0661,13.0861,13.0595,13.0728,603817.734
2015-01-09 11:50:00,19.66,19.67,19.64,19.66,357142.8571428571,13.0795,13.0861,13.0661,13.0795,357142.8571
2015-01-09 11:55:00,19.66,19.67,19.63,19.67,178817.73399014777,13.0795,13.0861,13.0595,13.0861,178817.734
2015-01-09 12:00:00,19.67,19.67,19.66,19.67,432389.1625615763,13.0861,13.0861,13.0795,13.0861,432389.1626
2015-01-09 12:05:00,19.67,19.69,19.65,19.69,646305.4187192117,13.0861,13.0994,13.0728,13.0994,646305.4187
2015-01-09 12:10:00,19.68,19.69,19.67,19.67,130295.56650246304,13.0928,13.0994,13.0861,13.0861,130295.5665
2015-01-09 12:15:00,19.67,19.68,19.66,19.67,143103.44827586206,13.0861,13.0928,13.0795,13.0861,143103.4483
2015-01-09 12:20:00,19.67,19.67,19.64,19.64,163300.49261083742,13.0861,13.0861,13.0661,13.0661,163300.4926
2015-01-09 12:25:00,19.65,19.65,19.62,19.63,554187.1921182266,13.0728,13.0728,13.0528,13.0595,554187.1921
2015-01-09 12:30:00,19.64,19.66,19.61,19.62,243842.36453201968,13.0661,13.0795,13.0462,13.0528,243842.3645
2015-01-09 12:35:00,19.62,19.64,19.61,19.63,98768.47290640391,13.0528,13.0661,13.0462,13.0595,98768.4729
2015-01-09 12:40:00,19.64,19.64,19.63,19.64,89778.3251231527,13.0661,13.0661,13.0595,13.0661,89778.3251
2015-01-09 12:45:00,19.64,19.66,19.63,19.63,102216.7487684729,13.0661,13.0795,13.0595,13.0595,102216.7488
2015-01-09 12:50:00,19.64,19.64,19.61,19.63,136576.35467980296,13.0661,13.0661,13.0462,13.0595,136576.3547
2015-01-09 12:55:00,19.63,19.63,19.59,19.6,296798.0295566502,13.0595,13.0595,13.0329,13.0395,296798.0296
2015-01-09 13:00:00,19.6,19.62,19.59,19.62,160837.4384236453,13.0395,13.0528,13.0329,13.0528,160837.4384
2015-01-09 13:05:00,19.62,19.63,19.61,19.62,358866.9950738916,13.0528,13.0595,13.0462,13.0528,358866.9951
2015-01-09 13:10:00,19.62,19.66,19.61,19.66,609113.3004926108,13.0528,13.0795,13.0462,13.0795,609113.3005
2015-01-09 13:15:00,19.66,19.67,19.65,19.66,194458.1280788177,13.0795,13.0861,13.0728,13.0795,194458.1281
2015-01-09 13:20:00,19.66,19.67,19.64,19.65,139778.3251231527,13.0795,13.0861,13.0661,13.0728,139778.3251
2015-01-09 13:25:00,19.64,19.65,19.62,19.63,88793.10344827586,13.0661,13.0728,13.0528,13.0595,88793.1034
2015-01-09 13:30:00,19.63,19.66,19.63,19.64,187315.27093596052,13.0595,13.0795,13.0595,13.0661,187315.2709
2015-01-09 13:35:00,19.64,19.65,19.63,19.64,131896.5517241379,13.0661,13.0728,13.0595,13.0661,131896.5517
2015-01-09 13:40:00,19.63,19.65,19.6,19.62,264655.1724137931,13.0595,13.0728,13.0395,13.0528,264655.1724
2015-01-09 13:45:00,19.61,19.64,19.6,19.63,240640.39408867,13.0462,13.0661,13.0395,13.0595,240640.3941
2015-01-09 13:50:00,19.63,19.66,19.63,19.64,116133.00492610836,13.0595,13.0795,13.0595,13.0661,116133.0049
2015-01-09 13:55:00,19.64,19.64,19.62,19.63,89778.3251231527,13.0661,13.0661,13.0528,13.0595,89778.3251
2015-01-09 14:00:00,19.63,19.63,19.6,19.61,275246.3054187192,13.0595,13.0595,13.0395,13.0462,275246.3054
2015-01-09 14:05:00,19.62,19.63,19.61,19.61,191502.4630541872,13.0528,13.0595,13.0462,13.0462,191502.4631
2015-01-09 14:10:00,19.62,19.63,19.61,19.61,74876.84729064039,13.0528,13.0595,13.0462,13.0462,74876.8473
2015-01-09 14:15:00,19.62,19.62,19.6,19.62,139162.56157635467,13.0528,13.0528,13.0395,13.0528,139162.5616
2015-01-09 14:20:00,19.62,19.62,19.6,19.61,1106527.093596059,13.0528,13.0528,13.0395,13.0462,1106527.0936
2015-01-09 14:25:00,19.62,19.63,19.6,19.61,268226.6009852216,13.0528,13.0595,13.0395,13.0462,268226.601
2015-01-09 14:30:00,19.61,19.61,19.59,19.61,167857.14285714284,13.0462,13.0462,13.0329,13.0462,167857.1429
2015-01-09 14:35:00,19.62,19.65,19.61,19.64,345812.8078817734,13.0528,13.0728,13.0462,13.0661,345812.8079
2015-01-09 14:40:00,19.65,19.66,19.63,19.63,264901.4778325123,13.0728,13.0795,13.0595,13.0595,264901.4778
2015-01-09 14:45:00,19.63,19.63,19.6,19.61,172413.79310344826,13.0595,13.0595,13.0395,13.0462,172413.7931
2015-01-09 14:50:00,19.6,19.63,19.6,19.62,191133.00492610835,13.0395,13.0595,13.0395,13.0528,191133.0049
2015-01-09 14:55:00,19.62,19.63,19.6,19.63,107389.16256157636,13.0528,13.0595,13.0395,13.0595,107389.1626
2015-01-09 15:00:00,19.63,19.63,19.61,19.63,108497.5369458128,13.0595,13.0595,13.0462,13.0595,108497.5369
2015-01-09 15:05:00,19.63,19.65,19.63,19.64,614285.7142857142,13.0595,13.0728,13.0595,13.0661,614285.7143
2015-01-09 15:10:00,19.64,19.67,19.63,19.67,225492.6108374384,13.0661,13.0861,13.0595,13.0861,225492.6108
2015-01-09 15:15:00,19.67,19.67,19.65,19.66,251477.83251231525,13.0861,13.0861,13.0728,13.0795,251477.8325
2015-01-09 15:20:00,19.66,19.67,19.65,19.66,143472.90640394087,13.0795,13.0861,13.0728,13.0795,143472.9064
2015-01-09 15:25:00,19.66,19.66,19.61,19.63,346551.724137931,13.0795,13.0795,13.0462,13.0595,346551.7241
2015-01-09 15:30:00,19.63,19.63,19.6,19.63,798891.6256157635,13.0595,13.0595,13.0395,13.0595,798891.6256
2015-01-09 15:35:00,19.63,19.63,19.61,19.63,385467.9802955665,13.0595,13.0595,13.0462,13.0595,385467.9803
2015-01-09 15:40:00,19.63,19.65,19.62,19.64,527463.0541871921,13.0595,13.0728,13.0528,13.0661,527463.0542
2015-01-09 15:45:00,19.64,19.64,19.62,19.63,979802.9556650246,13.0661,13.0661,13.0528,13.0595,979802.9557
2015-01-09 15:50:00,19.63,19.63,19.6,19.61,3261822.660098522,13.0595,13.0595,13.0395,13.0462,3261822.6601
2015-01-09 15:55:00,19.62,19.62,19.59,19.6,3981650.246305418,13.0528,13.0528,13.0329,13.0395,3981650.2463
2015-01-12 09:30:00,19.59,19.63,19.54,19.54,1413054.187192118,13.0329,13.0595,12.9996,12.9996,1413054.1872
2015-01-12 09:35:00,19.55,19.55,19.46,19.47,540517.2413793103,13.0063,13.0063,12.9464,12.9531,540517.2414
2015-01-12 09:40:00,19.46,19.46,19.43,19.46,1006034.4827586206,12.9464,12.9464,12.9264,12.9464,1006034.4828
2015-01-12 09:45:00,19.46,19.48,19.39,19.4,1349753.6945812807,12.9464,12.9597,12.8998,12.9065,1349753.6946
2015-01-12 09:50:00,19.4,19.44,19.39,19.42,1065763.5467980294,12.9065,12.9331,12.8998,12.9198,1065763.5468
2015-01-12 09:55:00,19.42,19.42,19.37,19.41,1692364.5320197043,12.9198,12.9198,12.8865,12.9131,1692364.532
2015-01-12 10:00:00,19.41,19.41,19.37,19.41,257019.7044334975,12.9131,12.9131,12.8865,12.9131,257019.7044
2015-01-12 10:05:00,19.41,19.42,19.4,19.42,262192.118226601,12.9131,12.9198,12.9065,12.9198,262192.1182
2015-01-12 10:10:00,19.41,19.42,19.4,19.4,358743.842364532,12.9131,12.9198,12.9065,12.9065,358743.8424
2015-01-12 10:15:00,19.41,19.45,19.4,19.44,307266.0098522167,12.9131,12.9397,12.9065,12.9331,307266.0099
2015-01-12 10:20:00,19.44,19.45,19.4,19.42,367118.2266009852,12.9331,12.9397,12.9065,12.9198,367118.2266
2015-01-12 10:25:00,19.42,19.45,19.39,19.4,455911.330049261,12.9198,12.9397,12.8998,12.9065,455911.33
2015-01-12 10:30:00,19.41,19.43,19.4,19.41,205172.41379310345,12.9131,12.9264,12.9065,12.9131,205172.4138
2015-01-12 10:35:00,19.41,19.46,19.4,19.45,348275.8620689655,12.9131,12.9464,12.9065,12.9397,348275.8621
2015-01-12 10:40:00,19.45,19.48,19.44,19.46,400738.9162561576,12.9397,12.9597,12.9331,12.9464,400738.9163
2015-01-12 10:45:00,19.47,19.5,19.46,19.49,1272413.793103448,12.9531,12.973,12.9464,12.9664,1272413.7931
2015-01-12 10:50:00,19.48,19.48,19.45,19.46,160714.2857142857,12.9597,12.9597,12.9397,12.9464,160714.2857
2015-01-12 10:55:00,19.45,19.5,19.44,19.49,552586.2068965517,12.9397,12.973,12.9331,12.9664,552586.2069
2015-01-12 11:00:00,19.5,19.52,19.49,19.52,1146059.1133004923,12.973,12.9863,12.9664,12.9863,1146059.1133
2015-01-12 11:05:00,19.51,19.53,19.5,19.51,464162.5615763546,12.9797,12.993,12.973,12.9797,464162.5616
2015-01-12 11:10:00,19.52,19.54,19.5,19.5,1012807.881773399,12.9863,12.9996,12.973,12.973,1012807.8818
2015-01-12 11:15:00,19.5,19.51,19.48,19.51,172906.4039408867,12.973,12.9797,12.9597,12.9797,172906.4039
2015-01-12 11:20:00,19.51,19.52,19.49,19.51,223522.1674876847,12.9797,12.9863,12.9664,12.9797,223522.1675
2015-01-12 11:25:00,19.51,19.51,19.48,19.49,211945.81280788177,12.9797,12.9797,12.9597,12.9664,211945.8128
2015-01-12 11:30:00,19.5,19.5,19.47,19.48,283620.6896551724,12.973,12.973,12.9531,12.9597,283620.6897
2015-01-12 11:35:00,19.49,19.51,19.48,19.5,128201.97044334974,12.9664,12.9797,12.9597,12.973,128201.9704
2015-01-12 11:40:00,19.5,19.5,19.49,19.5,388546.79802955664,12.973,12.973,12.9664,12.973,388546.798
2015-01-12 11:45:00,19.5,19.5,19.46,19.46,219211.8226600985,12.973,12.973,12.9464,12.9464,219211.8227
2015-01-12 11:50:00,19.46,19.46,19.44,19.45,151231.52709359606,12.9464,12.9464,12.9331,12.9397,151231.5271
2015-01-12 11:55:00,19.45,19.47,19.44,19.46,291625.6157635468,12.9397,12.9531,12.9331,12.9464,291625.6158
2015-01-12 12:00:00,19.47,19.5,19.46,19.5,232758.6206896552,12.9531,12.973,12.9464,12.973,232758.6207
2015-01-12 12:05:00,19.49,19.5,19.47,19.49,113916.25615763546,12.9664,12.973,12.9531,12.9664,113916.2562
2015-01-12 12:10:00,19.48,19.5,19.46,19.47,138916.25615763545,12.9597,12.973,12.9464,12.9531,138916.2562
2015-01-12 12:15:00,19.47,19.48,19.45,19.47,307635.46798029554,12.9531,12.9597,12.9397,12.9531,307635.468
2015-01-12 12:20:00,19.47,19.5,19.46,19.5,506034.48275862064,12.9531,12.973,12.9464,12.973,506034.4828
2015-01-12 12:25:00,19.5,19.5,19.46,19.48,158743.842364532,12.973,12.973,12.9464,12.9597,158743.8424
2015-01-12 12:30:00,19.48,19.5,19.47,19.5,113423.64532019704,12.9597,12.973,12.9531,12.973,113423.6453
2015-01-12 12:35:00,19.5,19.5,19.49,19.5,125738.91625615762,12.973,12.973,12.9664,12.973,125738.9163
2015-01-12 12:40:00,19.49,19.5,19.46,19.46,206896.5517241379,12.9664,12.973,12.9464,12.9464,206896.5517
2015-01-12 12:45:00,19.46,19.48,19.46,19.46,174876.84729064038,12.9464,12.9597,12.9464,12.9464,174876.8473
2015-01-12 12:50:00,19.46,19.46,19.44,19.44,65517.24137931034,12.9464,12.9464,12.9331,12.9331,65517.2414
2015-01-12 12:55:00,19.45,19.47,19.44,19.45,67610.83743842364,12.9397,12.9531,12.9331,12.9397,67610.8374
2015-01-12 13:00:00,19.45,19.47,19.45,19.46,153571.42857142855,12.9397,12.9531,12.9397,12.9464,153571.4286
2015-01-12 13:05:00,19.46,19.46,19.43,19.46,136945.81280788177,12.9464,12.9464,12.9264,12.9464,136945.8128
2015-01-12 13:10:00,19.46,19.46,19.44,19.46,117733.99014778325,12.9464,12.9464,12.9331,12.9464,117733.9901
2015-01-12 13:15:00,19.46,19.46,19.44,19.45,96798.02955665025,12.9464,12.9464,12.9331,12.9397,96798.0296
2015-01-12 13:20:00,19.45,19.45,19.42,19.43,67364.53201970442,12.9397,12.9397,12.9198,12.9264,67364.532
2015-01-12 13:25:00,19.42,19.44,19.41,19.41,86699.50738916255,12.9198,12.9331,12.9131,12.9131,86699.5074
2015-01-12 13:30:00,19.42,19.44,19.42,19.43,193226.60098522165,12.9198,12.9331,12.9198,12.9264,193226.601
2015-01-12 13:35:00,19.43,19.44,19.42,19.44,72783.25123152709,12.9264,12.9331,12.9198,12.9331,72783.2512
2015-01-12 13:40:00,19.43,19.45,19.42,19.43,387807.88177339896,12.9264,12.9397,12.9198,12.9264,387807.8818
2015-01-12 13:45:00,19.43,19.45,19.43,19.44,174384.23645320194,12.9264,12.9397,12.9264,12.9331,174384.2365
2015-01-12 13:50:00,19.44,19.45,19.43,19.44,38423.64532019704,12.9331,12.9397,12.9264,12.9331,38423.6453
2015-01-12 13:55:00,19.43,19.44,19.43,19.43,59113.30049261083,12.9264,12.9331,12.9264,12.9264,59113.3005
2015-01-12 14:00:00,19.43,19.46,19.43,19.44,318226.6009852216,12.9264,12.9464,12.9264,12.9331,318226.601
2015-01-12 14:05:00,19.44,19.45,19.42,19.45,102832.51231527091,12.9331,12.9397,12.9198,12.9397,102832.5123
2015-01-12 14:10:00,19.44,19.46,19.44,19.45,88546.79802955664,12.9331,12.9464,12.9331,12.9397,88546.798
2015-01-12 14:15:00,19.46,19.46,19.42,19.43,103694.58128078816,12.9464,12.9464,12.9198,12.9264,103694.5813
2015-01-12 14:20:00,19.42,19.43,19.41,19.41,204064.039408867,12.9198,12.9264,12.9131,12.9131,204064.0394
2015-01-12 14:25:00,19.41,19.42,19.4,19.41,337807.88177339896,12.9131,12.9198,12.9065,12.9131,337807.8818
2015-01-12 14:30:00,19.41,19.41,19.39,19.41,293349.7536945813,12.9131,12.9131,12.8998,12.9131,293349.7537
2015-01-12 14:35:00,19.41,19.41,19.37,19.38,155788.17733990145,12.9131,12.9131,12.8865,12.8932,155788.1773
2015-01-12 14:40:00,19.38,19.4,19.38,19.4,255049.26108374383,12.8932,12.9065,12.8932,12.9065,255049.2611
2015-01-12 14:45:00,19.39,19.41,19.38,19.4,367241.3793103448,12.8998,12.9131,12.8932,12.9065,367241.3793
2015-01-12 14:50:00,19.41,19.41,19.38,19.4,141133.00492610835,12.9131,12.9131,12.8932,12.9065,141133.0049
2015-01-12 14:55:00,19.39,19.42,19.39,19.41,287315.2709359606,12.8998,12.9198,12.8998,12.9131,287315.2709
2015-01-12 15:00:00,19.41,19.44,19.41,19.43,310714.2857142857,12.9131,12.9331,12.9131,12.9264,310714.2857
2015-01-12 15:05:00,19.43,19.44,19.41,19.42,225369.4581280788,12.9264,12.9331,12.9131,12.9198,225369.4581
2015-01-12 15:10:00,19.42,19.44,19.41,19.42,173768.4729064039,12.9198,12.9331,12.9131,12.9198,173768.4729
2015-01-12 15:15:00,19.43,19.46,19.41,19.43,512192.1182266009,12.9264,12.9464,12.9131,12.9264,512192.1182
2015-01-12 15:20:00,19.44,19.45,19.41,19.41,463546.7980295566,12.9331,12.9397,12.9131,12.9131,463546.798
2015-01-12 15:25:00,19.41,19.42,19.4,19.41,285960.5911330049,12.9131,12.9198,12.9065,12.9131,285960.5911
2015-01-12 15:30:00,19.41,19.42,19.38,19.38,307389.16256157635,12.9131,12.9198,12.8932,12.8932,307389.1626
2015-01-12 15:35:00,19.39,19.41,19.37,19.4,207758.6206896552,12.8998,12.9131,12.8865,12.9065,207758.6207
2015-01-12 15:40:00,19.4,19.42,19.4,19.41,678201.9704433497,12.9065,12.9198,12.9065,12.9131,678201.9704
2015-01-12 15:45:00,19.42,19.47,19.41,19.45,1042487.684729064,12.9198,12.9531,12.9131,12.9397,1042487.6847
2015-01-12 15:50:00,19.45,19.46,19.43,19.46,666995.0738916255,12.9397,12.9464,12.9264,12.9464,666995.0739
2015-01-12 15:55:00,19.45,19.46,19.41,19.44,1949384.2364532016,12.9397,12.9464,12.9131,12.9331,1949384.2365
2015-01-13 09:30:00,19.55,19.65,19.54,19.63,1297044.3349753693,13.0063,13.0728,12.9996,13.0595,1297044.335
2015-01-13 09:35:00,19.63,19.64,19.59,19.61,981896.551724138,13.0595,13.0661,13.0329,13.0462,981896.5517
2015-01-13 09:40:00,19.61,19.66,19.61,19.63,1157635.4679802954,13.0462,13.0795,13.0462,13.0595,1157635.468
2015-01-13 09:45:00,19.64,19.67,19.64,19.67,372536.9458128078,13.0661,13.0861,13.0661,13.0861,372536.9458
2015-01-13 09:50:00,19.66,19.67,19.63,19.66,991995.0738916256,13.0795,13.0861,13.0595,13.0795,991995.0739
2015-01-13 09:55:00,19.67,19.67,19.65,19.66,509359.60591133,13.0861,13.0861,13.0728,13.0795,509359.6059
2015-01-13 10:00:00,19.67,19.68,19.65,19.67,677463.054187192,13.0861,13.0928,13.0728,13.0861,677463.0542
2015-01-13 10:05:00,19.67,19.67,19.65,19.66,350615.763546798,13.0861,13.0861,13.0728,13.0795,350615.7635
2015-01-13 10:10:00,19.65,19.66,19.64,19.65,421674.8768472906,13.0728,13.0795,13.0661,13.0728,421674.8768
2015-01-13 10:15:00,19.65,19.65,19.62,19.63,614655.172413793,13.0728,13.0728,13.0528,13.0595,614655.1724
2015-01-13 10:20:00,19.63,19.64,19.63,19.64,232389.16256157635,13.0595,13.0661,13.0595,13.0661,232389.1626
2015-01-13 10:25:00,19.63,19.64,19.63,19.64,178817.73399014777,13.0595,13.0661,13.0595,13.0661,178817.734
2015-01-13 10:30:00,19.63,19.64,19.61,19.64,515640.3940886699,13.0595,13.0661,13.0462,13.0661,515640.3941
2015-01-13 10:35:00,19.63,19.65,19.63,19.63,195689.65517241377,13.0595,13.0728,13.0595,13.0595,195689.6552
2015-01-13 10:40:00,19.63,19.67,19.63,19.64,333620.6896551724,13.0595,13.0861,13.0595,13.0661,333620.6897
2015-01-13 10:45:00,19.64,19.66,19.63,19.64,140147.7832512315,13.0661,13.0795,13.0595,13.0661,140147.7833
2015-01-13 10:50:00,19.63,19.67,19.63,19.66,120812.8078817734,13.0595,13.0861,13.0595,13.0795,120812.8079
2015-01-13 10:55:00,19.66,19.67,19.65,19.65,100492.61083743842,13.0795,13.0861,13.0728,13.0728,100492.6108
2015-01-13 11:00:00,19.66,19.66,19.63,19.63,373029.5566502463,13.0795,13.0795,13.0595,13.0595,373029.5567
2015-01-13 11:05:00,19.63,19.65,19.63,19.63,157142.85714285713,13.0595,13.0728,13.0595,13.0595,157142.8571
2015-01-13 11:10:00,19.63,19.64,19.63,19.63,90394.08866995072,13.0595,13.0661,13.0595,13.0595,90394.0887
2015-01-13 11:15:00,19.63,19.63,19.61,19.61,351477.83251231525,13.0595,13.0595,13.0462,13.0462,351477.8325
2015-01-13 11:20:00,19.61,19.62,19.59,19.6,610098.5221674877,13.0462,13.0528,13.0329,13.0395,610098.5222
2015-01-13 11:25:00,19.6,19.6,19.59,19.6,284359.60591133,13.0395,13.0395,13.0329,13.0395,284359.6059
2015-01-13 11:30:00,19.6,19.61,19.57,19.57,341871.921182266,13.0395,13.0462,13.0196,13.0196,341871.9212
2015-01-13 11:35:00,19.58,19.59,19.55,19.56,395197.0443349753,13.0262,13.0329,13.0063,13.0129,395197.0443
2015-01-13 11:40:00,19.56,19.56,19.53,19.54,1943596.0591133004,13.0129,13.0129,12.993,12.9996,1943596.0591
2015-01-13 11:45:00,19.54,19.57,19.54,19.57,354310.3448275862,12.9996,13.0196,12.9996,13.0196,354310.3448
2015-01-13 11:50:00,19.56,19.58,19.56,19.56,125492.6108374384,13.0129,13.0262,13.0129,13.0129,125492.6108
2015-01-13 11:55:00,19.56,19.56,19.54,19.54,220812.8078817734,13.0129,13.0129,12.9996,12.9996,220812.8079
2015-01-13 12:00:00,19.55,19.56,19.52,19.53,249630.5418719212,13.0063,13.0129,12.9863,12.993,249630.5419
2015-01-13 12:05:00,19.53,19.53,19.5,19.51,459359.60591133,12.993,12.993,12.973,12.9797,459359.6059
2015-01-13 12:10:00,19.51,19.53,19.5,19.53,143349.75369458128,12.9797,12.993,12.973,12.993,143349.7537
2015-01-13 12:15:00,19.53,19.53,19.5,19.51,116871.921182266,12.993,12.993,12.973,12.9797,116871.9212
2015-01-13 12:20:00,19.51,19.51,19.47,19.48,396182.2660098522,12.9797,12.9797,12.9531,12.9597,396182.266
2015-01-13 12:25:00,19.48,19.5,19.48,19.5,143842.36453201968,12.9597,12.973,12.9597,12.973,143842.3645
2015-01-13 12:30:00,19.5,19.5,19.48,19.49,285344.8275862069,12.973,12.973,12.9597,12.9664,285344.8276
2015-01-13 12:35:00,19.49,19.5,19.49,19.5,1048645.3201970442,12.9664,12.973,12.9664,12.973,1048645.3202
2015-01-13 12:40:00,19.5,19.5,19.47,19.5,1196921.1822660095,12.973,12.973,12.9531,12.973,1196921.1823
2015-01-13 12:45:00,19.5,19.52,19.48,19.52,1433743.842364532,12.973,12.9863,12.9597,12.9863,1433743.8424
2015-01-13 12:50:00,19.53,19.54,19.5,19.5,230541.87192118223,12.993,12.9996,12.973,12.973,230541.8719
2015-01-13 12:55:00,19.51,19.54,19.51,19.53,126108.37438423643,12.9797,12.9996,12.9797,12.993,126108.3744
2015-01-13 13:00:00,19.53,19.55,19.53,19.53,439285.7142857143,12.993,13.0063,12.993,12.993,439285.7143
2015-01-13 13:05:00,19.53,19.54,19.53,19.54,162931.0344827586,12.993,12.9996,12.993,12.9996,162931.0345
2015-01-13 13:10:00,19.54,19.54,19.53,19.54,47783.25123152709,12.9996,12.9996,12.993,12.9996,47783.2512
2015-01-13 13:15:00,19.54,19.54,19.51,19.52,107019.70443349752,12.9996,12.9996,12.9797,12.9863,107019.7044
2015-01-13 13:20:00,19.51,19.51,19.46,19.46,884359.60591133,12.9797,12.9797,12.9464,12.9464,884359.6059
2015-01-13 13:25:00,19.46,19.46,19.41,19.43,344088.6699507389,12.9464,12.9464,12.9131,12.9264,344088.67
2015-01-13 13:30:00,19.42,19.43,19.38,19.42,927709.3596059112,12.9198,12.9264,12.8932,12.9198,927709.3596
2015-01-13 13:35:00,19.42,19.43,19.37,19.37,837931.0344827585,12.9198,12.9264,12.8865,12.8865,837931.0345
2015-01-13 13:40:00,19.37,19.39,19.35,19.37,688177.3399014778,12.8865,12.8998,12.8732,12.8865,688177.3399
2015-01-13 13:45:00,19.37,19.41,19.37,19.39,152093.59605911328,12.8865,12.9131,12.8865,12.8998,152093.5961
2015-01-13 13:50:00,19.38,19.39,19.27,19.3,2163546.7980295564,12.8932,12.8998,12.82,12.84,2163546.798
2015-01-13 13:55:00,19.31,19.34,19.29,19.33,889162.5615763546,12.8466,12.8666,12.8333,12.8599,889162.5616
2015-01-13 14:00:00,19.33,19.33,19.29,19.32,373275.8620689655,12.8599,12.8599,12.8333,12.8533,373275.8621
2015-01-13 14:05:00,19.32,19.32,19.25,19.28,984113.3004926108,12.8533,12.8533,12.8067,12.8266,984113.3005
2015-01-13 14:10:00,19.29,19.29,19.22,19.24,664408.8669950739,12.8333,12.8333,12.7867,12.8,664408.867
2015-01-13 14:15:00,19.24,19.29,19.23,19.27,770812.8078817733,12.8,12.8333,12.7934,12.82,770812.8079
2015-01-13 14:20:00,19.26,19.28,19.25,19.27,278571.4285714285,12.8133,12.8266,12.8067,12.82,278571.4286
2015-01-13 14:25:00,19.27,19.32,19.27,19.31,711945.8128078817,12.82,12.8533,12.82,12.8466,711945.8128
2015-01-13 14:30:00,19.31,19.33,19.3,19.31,399507.3891625616,12.8466,12.8599,12.84,12.8466,399507.3892
2015-01-13 14:35:00,19.31,19.33,19.3,19.32,198768.4729064039,12.8466,12.8599,12.84,12.8533,198768.4729
2015-01-13 14:40:00,19.32,19.33,19.3,19.33,377093.5960591133,12.8533,12.8599,12.84,12.8599,377093.5961
2015-01-13 14:45:00,19.33,19.34,19.32,19.33,363177.3399014778,12.8599,12.8666,12.8533,12.8599,363177.3399
2015-01-13 14:50:00,19.33,19.35,19.32,19.34,160960.5911330049,12.8599,12.8732,12.8533,12.8666,160960.5911
2015-01-13 14:55:00,19.34,19.34,19.25,19.25,1261576.354679803,12.8666,12.8666,12.8067,12.8067,1261576.3547
2015-01-13 15:00:00,19.26,19.28,19.24,19.27,291502.4630541872,12.8133,12.8266,12.8,12.82,291502.4631
2015-01-13 15:05:00,19.27,19.27,19.24,19.24,586945.8128078817,12.82,12.82,12.8,12.8,586945.8128
2015-01-13 15:10:00,19.24,19.32,19.24,19.31,543103.448275862,12.8,12.8533,12.8,12.8466,543103.4483
2015-01-13 15:15:00,19.31,19.34,19.3,19.33,351231.527093596,12.8466,12.8666,12.84,12.8599,351231.5271
2015-01-13 15:20:00,19.33,19.34,19.3,19.33,276354.67980295565,12.8599,12.8666,12.84,12.8599,276354.6798
2015-01-13 15:25:00,19.33,19.34,19.29,19.29,218842.36453201968,12.8599,12.8666,12.8333,12.8333,218842.3645
2015-01-13 15:30:00,19.29,19.37,19.29,19.35,891995.0738916255,12.8333,12.8865,12.8333,12.8732,891995.0739
2015-01-13 15:35:00,19.35,19.42,19.34,19.41,1585098.5221674875,12.8732,12.9198,12.8666,12.9131,1585098.5222
2015-01-13 15:40:00,19.41,19.43,19.39,19.4,1387807.881773399,12.9131,12.9264,12.8998,12.9065,1387807.8818
2015-01-13 15:45:00,19.41,19.41,19.35,19.36,597906.4039408866,12.9131,12.9131,12.8732,12.8799,597906.4039
2015-01-13 15:50:00,19.36,19.37,19.32,19.33,861453.2019704432,12.8799,12.8865,12.8533,12.8599,861453.202
2015-01-13 15:55:00,19.34,19.37,19.33,19.36,1705665.0246305417,12.8666,12.8865,12.8599,12.8799,1705665.0246
2015-01-14 09:30:00,19.05,19.08,19.0,19.06,2450246.305418719,12.6736,12.6936,12.6404,12.6803,2450246.3054
2015-01-14 09:35:00,19.06,19.1,19.04,19.05,3009359.60591133,12.6803,12.7069,12.667,12.6736,3009359.6059
2015-01-14 09:40:00,19.05,19.09,19.05,19.07,880788.1773399014,12.6736,12.7002,12.6736,12.6869,880788.1773
2015-01-14 09:45:00,19.07,19.1,19.04,19.09,1820197.0443349755,12.6869,12.7069,12.667,12.7002,1820197.0443
2015-01-14 09:50:00,19.1,19.1,19.05,19.07,735344.8275862068,12.7069,12.7069,12.6736,12.6869,735344.8276
2015-01-14 09:55:00,19.07,19.09,19.07,19.07,986822.660098522,12.6869,12.7002,12.6869,12.6869,986822.6601
2015-01-14 10:00:00,19.08,19.11,19.05,19.07,932019.7044334976,12.6936,12.7135,12.6736,12.6869,932019.7044
2015-01-14 10:05:00,19.06,19.15,19.06,19.13,1540640.39408867,12.6803,12.7402,12.6803,12.7269,1540640.3941
2015-01-14 10:10:00,19.14,19.14,19.1,19.11,544088.6699507389,12.7335,12.7335,12.7069,12.7135,544088.67
2015-01-14 10:15:00,19.1,19.13,19.1,19.11,602709.3596059113,12.7069,12.7269,12.7069,12.7135,602709.3596
2015-01-14 10:20:00,19.11,19.12,19.09,19.11,582512.3152709359,12.7135,12.7202,12.7002,12.7135,582512.3153
2015-01-14 10:25:00,19.11,19.16,19.11,19.16,1473399.014778325,12.7135,12.7468,12.7135,12.7468,1473399.0148
2015-01-14 10:30:00,19.16,19.16,19.08,19.1,935960.5911330048,12.7468,12.7468,12.6936,12.7069,935960.5911
2015-01-14 10:35:00,19.1,19.11,19.07,19.07,942118.2266009852,12.7069,12.7135,12.6869,12.6869,942118.2266
2015-01-14 10:40:00,19.07,19.11,19.07,19.1,745689.6551724137,12.6869,12.7135,12.6869,12.7069,745689.6552
2015-01-14 10:45:00,19.1,19.11,19.09,19.1,1104802.9556650245,12.7069,12.7135,12.7002,12.7069,1104802.9557
2015-01-14 10:50:00,19.1,19.11,19.07,19.07,477463.05418719206,12.7069,12.7135,12.6869,12.6869,477463.0542
2015-01-14 10:55:00,19.07,19.1,19.06,19.08,412068.9655172413,12.6869,12.7069,12.6803,12.6936,412068.9655
2015-01-14 11:00:00,19.08,19.08,19.03,19.04,1155418.7192118226,12.6936,12.6936,12.6603,12.667,1155418.7192
2015-01-14 11:05:00,19.04,19.06,19.01,19.03,474014.77832512313,12.667,12.6803,12.647,12.6603,474014.7783
2015-01-14 11:10:00,19.03,19.04,19.01,19.01,258128.078817734,12.6603,12.667,12.647,12.647,258128.0788
2015-01-14 11:15:00,19.01,19.03,18.98,18.98,468349.7536945812,12.647,12.6603,12.6271,12.6271,468349.7537
2015-01-14 11:20:00,18.98,19.01,18.98,19.0,442487.684729064,12.6271,12.647,12.6271,12.6404,442487.6847
2015-01-14 11:25:00,19.0,19.01,18.98,18.98,312315.2709359606,12.6404,12.647,12.6271,12.6271,312315.2709
2015-01-14 11:30:00,18.98,19.0,18.98,18.98,328325.12315270933,12.6271,12.6404,12.6271,12.6271,328325.1232
2015-01-14 11:35:00,18.98,19.01,18.98,19.01,336330.0492610837,12.6271,12.647,12.6271,12.647,336330.0493
2015-01-14 11:40:00,19.02,19.04,19.01,19.03,432881.7733990147,12.6537,12.667,12.647,12.6603,432881.7734
2015-01-14 11:45:00,19.03,19.06,19.03,19.05,686083.7438423645,12.6603,12.6803,12.6603,12.6736,686083.7438
2015-01-14 11:50:00,19.04,19.06,19.01,19.03,321921.1822660098,12.667,12.6803,12.647,12.6603,321921.1823
2015-01-14 11:55:00,19.02,19.03,19.0,19.01,532142.857142857,12.6537,12.6603,12.6404,12.647,532142.8571
2015-01-14 12:00:00,19.01,19.03,19.0,19.02,295689.65517241374,12.647,12.6603,12.6404,12.6537,295689.6552
2015-01-14 12:05:00,19.02,19.03,18.99,18.99,255295.56650246304,12.6537,12.6603,12.6337,12.6337,255295.5665
2015-01-14 12:10:00,18.99,18.99,18.97,18.98,554064.0394088669,12.6337,12.6337,12.6204,12.6271,554064.0394
2015-01-14 12:15:00,18.98,19.0,18.98,18.98,570689.6551724138,12.6271,12.6404,12.6271,12.6271,570689.6552
2015-01-14 12:20:00,18.98,19.02,18.98,19.01,269950.7389162561,12.6271,12.6537,12.6271,12.647,269950.7389
2015-01-14 12:25:00,19.0,19.01,18.98,19.01,403448.2758620689,12.6404,12.647,12.6271,12.647,403448.2759
2015-01-14 12:30:00,19.0,19.02,18.98,18.99,231650.2463054187,12.6404,12.6537,12.6271,12.6337,231650.2463
2015-01-14 12:35:00,18.99,19.01,18.98,18.98,6475862.068965517,12.6337,12.647,12.6271,12.6271,6475862.069
2015-01-14 12:40:00,18.99,19.01,18.96,18.96,631896.5517241379,12.6337,12.647,12.6138,12.6138,631896.5517
2015-01-14 12:45:00,18.97,18.98,18.94,18.96,1214778.3251231527,12.6204,12.6271,12.6005,12.6138,1214778.3251
2015-01-14 12:50:00,18.96,18.96,18.92,18.93,1044827.5862068963,12.6138,12.6138,12.5871,12.5938,1044827.5862
2015-01-14 12:55:00,18.94,18.96,18.92,18.94,887931.0344827585,12.6005,12.6138,12.5871,12.6005,887931.0345
2015-01-14 13:00:00,18.94,18.97,18.93,18.94,960221.6748768472,12.6005,12.6204,12.5938,12.6005,960221.6749
2015-01-14 13:05:00,18.94,18.94,18.91,18.91,969950.738916256,12.6005,12.6005,12.5805,12.5805,969950.7389
2015-01-14 13:10:00,18.91,18.92,18.89,18.9,314901.4778325123,12.5805,12.5871,12.5672,12.5738,314901.4778
2015-01-14 13:15:00,18.9,18.92,18.89,18.92,250985.2216748768,12.5738,12.5871,12.5672,12.5871,250985.2217
2015-01-14 13:20:00,18.92,18.92,18.89,18.9,383374.3842364532,12.5871,12.5871,12.5672,12.5738,383374.3842
2015-01-14 13:25:00,18.9,18.91,18.88,18.9,600246.3054187192,12.5738,12.5805,12.5605,12.5738,600246.3054
2015-01-14 13:30:00,18.9,18.9,18.87,18.88,257019.7044334975,12.5738,12.5738,12.5539,12.5605,257019.7044
2015-01-14 13:35:00,18.89,18.89,18.86,18.87,281157.6354679803,12.5672,12.5672,12.5472,12.5539,281157.6355
2015-01-14 13:40:00,18.86,18.87,18.84,18.84,824261.0837438423,12.5472,12.5539,12.5339,12.5339,824261.0837
2015-01-14 13:45:00,18.84,18.89,18.83,18.88,1377586.2068965517,12.5339,12.5672,12.5273,12.5605,1377586.2069
2015-01-14 13:50:00,18.88,18.89,18.85,18.86,374137.9310344827,12.5605,12.5672,12.5406,12.5472,374137.931
2015-01-14 13:55:00,18.86,18.9,18.85,18.89,251354.67980295565,12.5472,12.5738,12.5406,12.5672,251354.6798
2015-01-14 14:00:00,18.89,18.91,18.87,18.9,288054.1871921182,12.5672,12.5805,12.5539,12.5738,288054.1872
2015-01-14 14:05:00,18.91,18.92,18.89,18.9,326477.83251231525,12.5805,12.5871,12.5672,12.5738,326477.8325
2015-01-14 14:10:00,18.9,18.95,18.89,18.95,800985.2216748768,12.5738,12.6071,12.5672,12.6071,800985.2217
2015-01-14 14:15:00,18.95,18.97,18.94,18.97,790886.6995073891,12.6071,12.6204,12.6005,12.6204,790886.6995
2015-01-14 14:20:00,18.97,18.98,18.94,18.95,425492.6108374384,12.6204,12.6271,12.6005,12.6071,425492.6108
2015-01-14 14:25:00,18.95,18.99,18.94,18.98,640763.5467980294,12.6071,12.6337,12.6005,12.6271,640763.5468
2015-01-14 14:30:00,18.98,19.02,18.97,19.0,892118.2266009852,12.6271,12.6537,12.6204,12.6404,892118.2266
2015-01-14 14:35:00,19.0,19.02,18.99,19.0,349630.5418719212,12.6404,12.6537,12.6337,12.6404,349630.5419
2015-01-14 14:40:00,19.0,19.02,18.98,18.98,1141133.0049261083,12.6404,12.6537,12.6271,12.6271,1141133.0049
2015-01-14 14:45:00,18.98,19.0,18.98,18.98,215886.6995073892,12.6271,12.6404,12.6271,12.6271,215886.6995
2015-01-14 14:50:00,18.98,18.98,18.94,18.94,264408.86699507385,12.6271,12.6271,12.6005,12.6005,264408.867
2015-01-14 14:55:00,18.95,18.97,18.94,18.95,311576.3546798029,12.6071,12.6204,12.6005,12.6071,311576.3547
2015-01-14 15:00:00,18.95,18.99,18.94,18.98,409482.7586206896,12.6071,12.6337,12.6005,12.6271,409482.7586
2015-01-14 15:05:00,18.98,19.0,18.97,18.99,357512.31527093594,12.6271,12.6404,12.6204,12.6337,357512.3153
2015-01-14 15:10:00,18.99,18.99,18.95,18.98,885344.8275862068,12.6337,12.6337,12.6071,12.6271,885344.8276
2015-01-14 15:15:00,18.98,19.06,18.98,19.04,1939285.714285714,12.6271,12.6803,12.6271,12.667,1939285.7143
2015-01-14 15:20:00,19.04,19.07,19.03,19.05,1295073.8916256155,12.667,12.6869,12.6603,12.6736,1295073.8916
2015-01-14 15:25:00,19.05,19.07,19.02,19.05,766502.4630541871,12.6736,12.6869,12.6537,12.6736,766502.4631
2015-01-14 15:30:00,19.06,19.07,19.01,19.03,1150615.763546798,12.6803,12.6869,12.647,12.6603,1150615.7635
2015-01-14 15:35:00,19.04,19.07,19.03,19.07,796182.2660098522,12.667,12.6869,12.6603,12.6869,796182.266
2015-01-14 15:40:00,19.07,19.1,19.06,19.07,1169211.8226600983,12.6869,12.7069,12.6803,12.6869,1169211.8227
2015-01-14 15:45:00,19.07,19.11,19.07,19.08,2125369.458128079,12.6869,12.7135,12.6869,12.6936,2125369.4581
2015-01-14 15:50:00,19.08,19.11,19.08,19.09,2265147.7832512315,12.6936,12.7135,12.6936,12.7002,2265147.7833
2015-01-14 15:55:00,19.09,19.1,19.07,19.09,3528571.428571428,12.7002,12.7069,12.6869,12.7002,3528571.4286
2015-01-15 09:30:00,19.02,19.11,19.02,19.03,2069458.1280788176,12.6537,12.7135,12.6537,12.6603,2069458.1281
2015-01-15 09:35:00,19.03,19.03,18.96,18.98,1800862.068965517,12.6603,12.6603,12.6138,12.6271,1800862.069
2015-01-15 09:40:00,18.98,18.99,18.94,18.96,2251847.2906403937,12.6271,12.6337,12.6005,12.6138,2251847.2906
2015-01-15 09:45:00,18.95,18.98,18.94,18.94,687068.9655172413,12.6071,12.6271,12.6005,12.6005,687068.9655
2015-01-15 09:50:00,18.93,18.99,18.93,18.98,1030665.0246305418,12.5938,12.6337,12.5938,12.6271,1030665.0246
2015-01-15 09:55:00,18.98,18.98,18.92,18.96,1415270.935960591,12.6271,12.6271,12.5871,12.6138,1415270.936
2015-01-15 10:00:00,18.96,18.97,18.94,18.94,1990270.9359605908,12.6138,12.6204,12.6005,12.6005,1990270.936
2015-01-15 10:05:00,18.95,18.99,18.94,18.98,627709.3596059113,12.6071,12.6337,12.6005,12.6271,627709.3596
2015-01-15 10:10:00,18.98,18.99,18.94,18.98,1012068.9655172412,12.6271,12.6337,12.6005,12.6271,1012068.9655
2015-01-15 10:15:00,18.98,19.03,18.97,19.03,830665.0246305418,12.6271,12.6603,12.6204,12.6603,830665.0246
2015-01-15 10:20:00,19.03,19.05,19.02,19.05,793103.448275862,12.6603,12.6736,12.6537,12.6736,793103.4483
2015-01-15 10:25:00,19.05,19.06,19.03,19.06,993226.6009852216,12.6736,12.6803,12.6603,12.6803,993226.601
2015-01-15 10:30:00,19.06,19.11,19.05,19.09,1813054.187192118,12.6803,12.7135,12.6736,12.7002,1813054.1872
2015-01-15 10:35:00,19.1,19.1,19.05,19.06,902955.6650246304,12.7069,12.7069,12.6736,12.6803,902955.665
2015-01-15 10:40:00,19.06,19.07,19.03,19.03,1059236.4532019703,12.6803,12.6869,12.6603,12.6603,1059236.4532
2015-01-15 10:45:00,19.03,19.06,19.02,19.03,594211.8226600984,12.6603,12.6803,12.6537,12.6603,594211.8227
2015-01-15 10:50:00,19.03,19.04,19.01,19.03,504310.3448275861,12.6603,12.667,12.647,12.6603,504310.3448
2015-01-15 10:55:00,19.02,19.03,18.98,18.98,372044.3349753695,12.6537,12.6603,12.6271,12.6271,372044.335
2015-01-15 11:00:00,18.98,19.0,18.97,18.98,355295.566502463,12.6271,12.6404,12.6204,12.6271,355295.5665
2015-01-15 11:05:00,18.98,18.99,18.97,18.99,248152.70935960588,12.6271,12.6337,12.6204,12.6337,248152.7094
2015-01-15 11:10:00,18.99,19.02,18.98,18.99,648275.8620689654,12.6337,12.6537,12.6271,12.6337,648275.8621
2015-01-15 11:15:00,18.99,18.99,18.94,18.94,358743.842364532,12.6337,12.6337,12.6005,12.6005,358743.8424
2015-01-15 11:20:00,18.94,18.94,18.92,18.93,428078.8177339901,12.6005,12.6005,12.5871,12.5938,428078.8177
2015-01-15 11:25:00,18.92,18.93,18.9,18.91,1763669.9507389162,12.5871,12.5938,12.5738,12.5805,1763669.9507
2015-01-15 11:30:00,18.92,18.95,18.9,18.95,479064.03940886696,12.5871,12.6071,12.5738,12.6071,479064.0394
2015-01-15 11:35:00,18.95,18.96,18.9,18.92,418103.448275862,12.6071,12.6138,12.5738,12.5871,418103.4483
2015-01-15 11:40:00,18.92,18.97,18.9,18.96,216133.00492610835,12.5871,12.6204,12.5738,12.6138,216133.0049
2015-01-15 11:45:00,18.96,18.98,18.95,18.96,204187.19211822652,12.6138,12.6271,12.6071,12.6138,204187.1921
2015-01-15 11:50:00,18.96,18.96,18.93,18.96,295320.19704433496,12.6138,12.6138,12.5938,12.6138,295320.197
2015-01-15 11:55:00,18.96,18.96,18.93,18.94,566502.4630541871,12.6138,12.6138,12.5938,12.6005,566502.4631
2015-01-15 12:00:00,18.94,18.95,18.92,18.92,706527.093596059,12.6005,12.6071,12.5871,12.5871,706527.0936
2015-01-15 12:05:00,18.92,18.94,18.91,18.94,367610.8374384236,12.5871,12.6005,12.5805,12.6005,367610.8374
2015-01-15 12:10:00,18.94,18.95,18.92,18.93,939901.4778325122,12.6005,12.6071,12.5871,12.5938,939901.4778
2015-01-15 12:15:00,18.93,18.94,18.89,18.89,916009.8522167486,12.5938,12.6005,12.5672,12.5672,916009.8522
2015-01-15 12:20:00,18.9,18.91,18.88,18.89,264901.4778325123,12.5738,12.5805,12.5605,12.5672,264901.4778
2015-01-15 12:25:00,18.9,18.92,18.89,18.9,234975.3694581281,12.5738,12.5871,12.5672,12.5738,234975.3695
2015-01-15 12:30:00,18.9,18.9,18.88,18.9,410960.59113300487,12.5738,12.5738,12.5605,12.5738,410960.5911
2015-01-15 12:35:00,18.9,18.9,18.85,18.87,489039.408866995,12.5738,12.5738,12.5406,12.5539,489039.4089
2015-01-15 12:40:00,18.87,18.88,18.82,18.83,556034.4827586206,12.5539,12.5605,12.5206,12.5273,556034.4828
2015-01-15 12:45:00,18.84,18.84,18.81,18.84,563793.1034482758,12.5339,12.5339,12.514,12.5339,563793.1034
2015-01-15 12:50:00,18.83,18.87,18.82,18.86,452955.6650246305,12.5273,12.5539,12.5206,12.5472,452955.665
2015-01-15 12:55:00,18.86,18.87,18.85,18.86,253201.9704433497,12.5472,12.5539,12.5406,12.5472,253201.9704
2015-01-15 13:00:00,18.86,18.9,18.84,18.9,438916.2561576354,12.5472,12.5738,12.5339,12.5738,438916.2562
2015-01-15 13:05:00,18.9,18.91,18.89,18.9,262561.57635467977,12.5738,12.5805,12.5672,12.5738,262561.5764
2015-01-15 13:10:00,18.89,18.93,18.89,18.92,577955.6650246305,12.5672,12.5938,12.5672,12.5871,577955.665
2015-01-15 13:15:00,18.92,18.94,18.9,18.92,594211.8226600984,12.5871,12.6005,12.5738,12.5871,594211.8227
2015-01-15 13:20:00,18.92,18.93,18.88,18.89,519704.43349753687,12.5871,12.5938,12.5605,12.5672,519704.4335
2015-01-15 13:25:00,18.89,18.89,18.85,18.86,541871.921182266,12.5672,12.5672,12.5406,12.5472,541871.9212
2015-01-15 13:30:00,18.86,18.86,18.85,18.86,151600.98522167487,12.5472,12.5472,12.5406,12.5472,151600.9852
2015-01-15 13:35:00,18.86,18.86,18.83,18.84,267610.8374384236,12.5472,12.5472,12.5273,12.5339,267610.8374
2015-01-15 13:40:00,18.83,18.85,18.83,18.84,497536.9458128078,12.5273,12.5406,12.5273,12.5339,497536.9458
2015-01-15 13:45:00,18.84,18.87,18.83,18.86,382266.0098522167,12.5339,12.5539,12.5273,12.5472,382266.0099
2015-01-15 13:50:00,18.86,18.91,18.86,18.9,348275.8620689655,12.5472,12.5805,12.5472,12.5738,348275.8621
2015-01-15 13:55:00,18.9,18.9,18.87,18.87,303694.5812807882,12.5738,12.5738,12.5539,12.5539,303694.5813
2015-01-15 14:00:00,18.88,18.88,18.85,18.88,230172.41379310345,12.5605,12.5605,12.5406,12.5605,230172.4138
2015-01-15 14:05:00,18.88,18.9,18.85,18.9,489901.4778325123,12.5605,12.5738,12.5406,12.5738,489901.4778
2015-01-15 14:10:00,18.9,18.9,18.86,18.9,311453.2019704433,12.5738,12.5738,12.5472,12.5738,311453.202
2015-01-15 14:15:00,18.9,18.91,18.89,18.9,263300.4926108374,12.5738,12.5805,12.5672,12.5738,263300.4926
2015-01-15 14:20:00,18.9,18.9,18.88,18.89,440147.7832512315,12.5738,12.5738,12.5605,12.5672,440147.7833
2015-01-15 14:25:00,18.89,18.9,18.87,18.87,187315.27093596052,12.5672,12.5738,12.5539,12.5539,187315.2709
2015-01-15 14:30:00,18.88,18.9,18.86,18.9,287068.96551724133,12.5605,12.5738,12.5472,12.5738,287068.9655
2015-01-15 14:35:00,18.9,18.91,18.89,18.9,239532.01970443348,12.5738,12.5805,12.5672,12.5738,239532.0197
2015-01-15 14:40:00,18.9,18.92,18.9,18.91,374507.3891625616,12.5738,12.5871,12.5738,12.5805,374507.3892
2015-01-15 14:45:00,18.91,18.93,18.89,18.9,357635.46798029554,12.5805,12.5938,12.5672,12.5738,357635.468
2015-01-15 14:50:00,18.89,18.91,18.89,18.9,147413.79310344826,12.5672,12.5805,12.5672,12.5738,147413.7931
2015-01-15 14:55:00,18.9,18.94,18.9,18.94,313054.1871921182,12.5738,12.6005,12.5738,12.6005,313054.1872
2015-01-15 15:00:00,18.93,18.94,18.9,18.92,1499261.0837438423,12.5938,12.6005,12.5738,12.5871,1499261.0837
2015-01-15 15:05:00,18.91,18.92,18.89,18.9,279310.3448275862,12.5805,12.5871,12.5672,12.5738,279310.3448
2015-01-15 15:10:00,18.9,18.9,18.85,18.86,527093.5960591133,12.5738,12.5738,12.5406,12.5472,527093.5961
2015-01-15 15:15:00,18.86,18.88,18.85,18.88,369950.7389162561,12.5472,12.5605,12.5406,12.5605,369950.7389
2015-01-15 15:20:00,18.88,18.88,18.85,18.86,698275.8620689654,12.5605,12.5605,12.5406,12.5472,698275.8621
2015-01-15 15:25:00,18.86,18.9,18.86,18.9,972906.4039408866,12.5472,12.5738,12.5472,12.5738,972906.4039
2015-01-15 15:30:00,18.9,18.92,18.87,18.9,330418.7192118226,12.5738,12.5871,12.5539,12.5738,330418.7192
2015-01-15 15:35:00,18.9,18.9,18.87,18.88,414162.56157635467,12.5738,12.5738,12.5539,12.5605,414162.5616
2015-01-15 15:40:00,18.88,18.9,18.87,18.9,844827.5862068965,12.5605,12.5738,12.5539,12.5738,844827.5862
2015-01-15 15:45:00,18.89,18.9,18.87,18.88,2230172.413793104,12.5672,12.5738,12.5539,12.5605,2230172.4138
2015-01-15 15:50:00,18.88,18.89,18.83,18.85,2004187.1921182263,12.5605,12.5672,12.5273,12.5406,2004187.1921
2015-01-15 15:55:00,18.85,18.86,18.83,18.85,3636576.3546798015,12.5406,12.5472,12.5273,12.5406,3636576.3547
2015-01-16 09:30:00,18.8,18.89,18.75,18.89,2678571.428571428,12.5073,12.5672,12.474,12.5672,2678571.4286
2015-01-16 09:35:00,18.88,18.94,18.88,18.91,1916379.310344828,12.5605,12.6005,12.5605,12.5805,1916379.3103
2015-01-16 09:40:00,18.91,18.94,18.9,18.92,1092733.9901477832,12.5805,12.6005,12.5738,12.5871,1092733.9901
2015-01-16 09:45:00,18.93,18.93,18.88,18.89,409236.4532019704,12.5938,12.5938,12.5605,12.5672,409236.4532
2015-01-16 09:50:00,18.89,18.9,18.84,18.84,740640.3940886699,12.5672,12.5738,12.5339,12.5339,740640.3941
2015-01-16 09:55:00,18.84,18.85,18.81,18.84,1465024.6305418718,12.5339,12.5406,12.514,12.5339,1465024.6305
2015-01-16 10:00:00,18.84,18.9,18.8,18.83,1742857.1428571427,12.5339,12.5738,12.5073,12.5273,1742857.1429
2015-01-16 10:05:00,18.83,18.83,18.79,18.8,1216871.921182266,12.5273,12.5273,12.5007,12.5073,1216871.9212
2015-01-16 10:10:00,18.8,18.81,18.73,18.74,2667118.226600985,12.5073,12.514,12.4607,12.4674,2667118.2266
2015-01-16 10:15:00,18.74,18.77,18.72,18.76,18392364.532019705,12.4674,12.4874,12.4541,12.4807,18392364.532
2015-01-16 10:20:00,18.76,18.79,18.74,18.78,4662807.881773398,12.4807,12.5007,12.4674,12.494,4662807.8818
2015-01-16 10:25:00,18.78,18.85,18.78,18.83,947783.251231527,12.494,12.5406,12.494,12.5273,947783.2512
2015-01-16 10:30:00,18.83,18.88,18.82,18.86,592241.3793103448,12.5273,12.5605,12.5206,12.5472,592241.3793
2015-01-16 10:35:00,18.86,18.86,18.83,18.85,506034.48275862064,12.5472,12.5472,12.5273,12.5406,506034.4828
2015-01-16 10:40:00,18.85,18.87,18.83,18.86,751108.3743842364,12.5406,12.5539,12.5273,12.5472,751108.3744
2015-01-16 10:45:00,18.86,18.87,18.82,18.83,517487.684729064,12.5472,12.5539,12.5206,12.5273,517487.6847
2015-01-16 10:50:00,18.83,18.9,18.83,18.89,418226.6009852216,12.5273,12.5738,12.5273,12.5672,418226.601
2015-01-16 10:55:00,18.89,18.93,18.88,18.92,835960.5911330049,12.5672,12.5938,12.5605,12.5871,835960.5911
2015-01-16 11:00:00,18.92,18.94,18.91,18.92,1090024.6305418718,12.5871,12.6005,12.5805,12.5871,1090024.6305
2015-01-16 11:05:00,18.92,18.94,18.9,18.94,877586.2068965517,12.5871,12.6005,12.5738,12.6005,877586.2069
2015-01-16 11:10:00,18.93,18.94,18.9,18.91,569211.8226600984,12.5938,12.6005,12.5738,12.5805,569211.8227
2015-01-16 11:15:00,18.91,18.93,18.89,18.9,321305.41871921177,12.5805,12.5938,12.5672,12.5738,321305.4187
2015-01-16 11:20:00,18.9,18.91,18.88,18.9,749261.0837438423,12.5738,12.5805,12.5605,12.5738,749261.0837
2015-01-16 11:25:00,18.89,18.9,18.85,18.86,361576.3546798029,12.5672,12.5738,12.5406,12.5472,361576.3547
2015-01-16 11:30:00,18.86,18.88,18.85,18.87,331280.7881773399,12.5472,12.5605,12.5406,12.5539,331280.7882
2015-01-16 11:35:00,18.86,18.91,18.86,18.9,235467.9802955665,12.5472,12.5805,12.5472,12.5738,235467.9803
2015-01-16 11:40:00,18.91,18.92,18.9,18.91,247783.25123152707,12.5805,12.5871,12.5738,12.5805,247783.2512
2015-01-16 11:45:00,18.91,18.91,18.88,18.89,396182.2660098522,12.5805,12.5805,12.5605,12.5672,396182.266
2015-01-16 11:50:00,18.88,18.9,18.86,18.89,6660467.980295566,12.5605,12.5738,12.5472,12.5672,6660467.9803
2015-01-16 11:55:00,18.89,18.9,18.89,18.9,262684.72906403936,12.5672,12.5738,12.5672,12.5738,262684.7291
2015-01-16 12:00:00,18.9,18.94,18.89,18.92,419334.9753694581,12.5738,12.6005,12.5672,12.5871,419334.9754
2015-01-16 12:05:00,18.92,18.93,18.89,18.9,384236.4532019704,12.5871,12.5938,12.5672,12.5738,384236.4532
2015-01-16 12:10:00,18.9,18.91,18.9,18.9,3766256.157635468,12.5738,12.5805,12.5738,12.5738,3766256.1576
2015-01-16 12:15:00,18.9,18.92,18.9,18.91,249137.93103448272,12.5738,12.5871,12.5738,12.5805,249137.931
2015-01-16 12:20:00,18.9,18.91,18.9,18.9,83866.99507389162,12.5738,12.5805,12.5738,12.5738,83866.9951
2015-01-16 12:25:00,18.9,18.93,18.9,18.92,238546.79802955664,12.5738,12.5938,12.5738,12.5871,238546.798
2015-01-16 12:30:00,18.92,18.94,18.91,18.93,289039.4088669951,12.5871,12.6005,12.5805,12.5938,289039.4089
2015-01-16 12:35:00,18.93,18.94,18.92,18.92,290886.6995073892,12.5938,12.6005,12.5871,12.5871,290886.6995
2015-01-16 12:40:00,18.92,18.97,18.92,18.97,450862.0689655172,12.5871,12.6204,12.5871,12.6204,450862.069
2015-01-16 12:45:00,18.96,18.96,18.94,18.96,401600.9852216749,12.6138,12.6138,12.6005,12.6138,401600.9852
2015-01-16 12:50:00,18.97,18.99,18.96,18.98,718965.5172413792,12.6204,12.6337,12.6138,12.6271,718965.5172
2015-01-16 12:55:00,18.98,18.99,18.96,18.98,459482.7586206896,12.6271,12.6337,12.6138,12.6271,459482.7586
2015-01-16 13:00:00,18.98,18.98,18.94,18.95,418965.5172413793,12.6271,12.6271,12.6005,12.6071,418965.5172
2015-01-16 13:05:00,18.95,18.98,18.94,18.97,300738.9162561576,12.6071,12.6271,12.6005,12.6204,300738.9163
2015-01-16 13:10:00,18.96,18.98,18.96,18.97,174999.99999999997,12.6138,12.6271,12.6138,12.6204,175000.0
2015-01-16 13:15:00,18.96,18.97,18.95,18.95,309852.21674876846,12.6138,12.6204,12.6071,12.6071,309852.2167
2015-01-16 13:20:00,18.95,18.97,18.94,18.95,261945.8128078817,12.6071,12.6204,12.6005,12.6071,261945.8128
2015-01-16 13:25:00,18.95,18.95,18.92,18.94,214778.3251231527,12.6071,12.6071,12.5871,12.6005,214778.3251
2015-01-16 13:30:00,18.94,18.96,18.93,18.96,203078.8177339901,12.6005,12.6138,12.5938,12.6138,203078.8177
2015-01-16 13:35:00,18.96,18.97,18.94,18.97,132266.00985221672,12.6138,12.6204,12.6005,12.6204,132266.0099
2015-01-16 13:40:00,18.96,18.97,18.94,18.96,197783.25123152707,12.6138,12.6204,12.6005,12.6138,197783.2512
2015-01-16 13:45:00,18.95,18.97,18.94,18.96,163054.1871921182,12.6071,12.6204,12.6005,12.6138,163054.1872
2015-01-16 13:50:00,18.97,18.97,18.95,18.96,180049.26108374383,12.6204,12.6204,12.6071,12.6138,180049.2611
2015-01-16 13:55:00,18.96,18.98,18.95,18.97,605788.1773399014,12.6138,12.6271,12.6071,12.6204,605788.1773
2015-01-16 14:00:00,18.97,18.98,18.95,18.97,892487.684729064,12.6204,12.6271,12.6071,12.6204,892487.6847
2015-01-16 14:05:00,18.97,18.98,18.96,18.97,469704.4334975369,12.6204,12.6271,12.6138,12.6204,469704.4335
2015-01-16 14:10:00,18.97,18.98,18.94,18.94,370197.04433497536,12.6204,12.6271,12.6005,12.6005,370197.0443
2015-01-16 14:15:00,18.94,18.96,18.94,18.94,280295.566502463,12.6005,12.6138,12.6005,12.6005,280295.5665
2015-01-16 14:20:00,18.94,18.95,18.94,18.94,565640.3940886699,12.6005,12.6071,12.6005,12.6005,565640.3941
2015-01-16 14:25:00,18.94,18.96,18.93,18.94,473522.1674876847,12.6005,12.6138,12.5938,12.6005,473522.1675
2015-01-16 14:30:00,18.94,18.94,18.91,18.92,879926.1083743841,12.6005,12.6005,12.5805,12.5871,879926.1084
2015-01-16 14:35:00,18.92,18.93,18.89,18.9,302832.5123152709,12.5871,12.5938,12.5672,12.5738,302832.5123
2015-01-16 14:40:00,18.9,18.94,18.9,18.93,418596.05911330046,12.5738,12.6005,12.5738,12.5938,418596.0591
2015-01-16 14:45:00,18.93,18.94,18.91,18.92,678325.1231527093,12.5938,12.6005,12.5805,12.5871,678325.1232
2015-01-16 14:50:00,18.92,18.95,18.92,18.94,772413.7931034482,12.5871,12.6071,12.5871,12.6005,772413.7931
2015-01-16 14:55:00,18.95,18.96,18.94,18.94,243719.2118226601,12.6071,12.6138,12.6005,12.6005,243719.2118
2015-01-16 15:00:00,18.94,18.95,18.93,18.94,699261.0837438423,12.6005,12.6071,12.5938,12.6005,699261.0837
2015-01-16 15:05:00,18.94,18.95,18.93,18.94,532512.3152709359,12.6005,12.6071,12.5938,12.6005,532512.3153
2015-01-16 15:10:00,18.93,18.94,18.92,18.93,539532.0197044334,12.5938,12.6005,12.5871,12.5938,539532.0197
2015-01-16 15:15:00,18.93,18.94,18.92,18.94,471674.8768472906,12.5938,12.6005,12.5871,12.6005,471674.8768
2015-01-16 15:20:00,18.94,18.98,18.94,18.97,584605.9113300492,12.6005,12.6271,12.6005,12.6204,584605.9113
2015-01-16 15:25:00,18.97,18.97,18.95,18.97,503325.1231527093,12.6204,12.6204,12.6071,12.6204,503325.1232
2015-01-16 15:30:00,18.97,18.97,18.95,18.97,351847.290640394,12.6204,12.6204,12.6071,12.6204,351847.2906
2015-01-16 15:35:00,18.97,19.03,18.96,19.03,750369.4581280787,12.6204,12.6603,12.6138,12.6603,750369.4581
2015-01-16 15:40:00,19.03,19.03,19.0,19.03,1648768.4729064037,12.6603,12.6603,12.6404,12.6603,1648768.4729
2015-01-16 15:45:00,19.03,19.07,19.03,19.07,4227093.596059113,12.6603,12.6869,12.6603,12.6869,4227093.5961
2015-01-16 15:50:00,19.07,19.07,19.05,19.06,1399261.0837438423,12.6869,12.6869,12.6736,12.6803,1399261.0837
2015-01-16 15:55:00,19.07,19.08,19.06,19.07,3163300.4926108373,12.6869,12.6936,12.6803,12.6869,3163300.4926
2015-01-20 09:30:00,19.13,19.2,19.13,19.2,1600492.6108374384,12.7269,12.7734,12.7269,12.7734,1600492.6108
2015-01-20 09:35:00,19.2,19.2,19.09,19.11,1389778.3251231527,12.7734,12.7734,12.7002,12.7135,1389778.3251
2015-01-20 09:40:00,19.11,19.13,19.09,19.1,1020073.8916256157,12.7135,12.7269,12.7002,12.7069,1020073.8916
2015-01-20 09:45:00,19.1,19.11,19.03,19.05,979310.344827586,12.7069,12.7135,12.6603,12.6736,979310.3448
2015-01-20 09:50:00,19.04,19.05,19.02,19.04,491256.157635468,12.667,12.6736,12.6537,12.667,491256.1576
2015-01-20 09:55:00,19.05,19.08,19.02,19.07,1087684.7290640394,12.6736,12.6936,12.6537,12.6869,1087684.7291
2015-01-20 10:00:00,19.07,19.08,19.03,19.06,1000615.763546798,12.6869,12.6936,12.6603,12.6803,1000615.7635
2015-01-20 10:05:00,19.06,19.1,19.05,19.08,573399.0147783251,12.6803,12.7069,12.6736,12.6936,573399.0148
2015-01-20 10:10:00,19.09,19.1,19.07,19.07,405172.4137931034,12.7002,12.7069,12.6869,12.6869,405172.4138
2015-01-20 10:15:00,19.07,19.09,19.03,19.05,589162.5615763547,12.6869,12.7002,12.6603,12.6736,589162.5616
2015-01-20 10:20:00,19.05,19.1,19.05,19.09,813177.3399014778,12.6736,12.7069,12.6736,12.7002,813177.3399
2015-01-20 10:25:00,19.1,19.1,19.07,19.08,209975.3694581281,12.7069,12.7069,12.6869,12.6936,209975.3695
2015-01-20 10:30:00,19.08,19.09,19.01,19.02,839285.7142857142,12.6936,12.7002,12.647,12.6537,839285.7143
2015-01-20 10:35:00,19.02,19.05,19.01,19.03,265640.3940886699,12.6537,12.6736,12.647,12.6603,265640.3941
2015-01-20 10:40:00,19.02,19.02,18.98,19.02,285591.1330049261,12.6537,12.6537,12.6271,12.6537,285591.133
2015-01-20 10:45:00,19.01,19.06,19.0,19.05,380788.1773399015,12.647,12.6803,12.6404,12.6736,380788.1773
2015-01-20 10:50:00,19.05,19.05,19.01,19.03,325492.6108374384,12.6736,12.6736,12.647,12.6603,325492.6108
2015-01-20 10:55:00,19.03,19.03,19.0,19.02,391133.0049261084,12.6603,12.6603,12.6404,12.6537,391133.0049
2015-01-20 11:00:00,19.02,19.02,18.99,19.02,234605.91133004925,12.6537,12.6537,12.6337,12.6537,234605.9113
2015-01-20 11:05:00,19.02,19.03,18.99,19.03,227586.2068965517,12.6537,12.6603,12.6337,12.6603,227586.2069
2015-01-20 11:10:00,19.03,19.03,19.0,19.02,539655.172413793,12.6603,12.6603,12.6404,12.6537,539655.1724
2015-01-20 11:15:00,19.02,19.03,18.99,19.02,472413.7931034482,12.6537,12.6603,12.6337,12.6537,472413.7931
2015-01-20 11:20:00,19.02,19.03,19.0,19.01,234236.45320197043,12.6537,12.6603,12.6404,12.647,234236.4532
2015-01-20 11:25:00,19.01,19.02,18.98,19.01,226108.37438423643,12.647,12.6537,12.6271,12.647,226108.3744
2015-01-20 11:30:00,19.01,19.03,18.99,19.01,351847.290640394,12.647,12.6603,12.6337,12.647,351847.2906
2015-01-20 11:35:00,19.01,19.02,18.98,18.99,314778.3251231527,12.647,12.6537,12.6271,12.6337,314778.3251
2015-01-20 11:40:00,18.99,18.99,18.96,18.98,159482.75862068965,12.6337,12.6337,12.6138,12.6271,159482.7586
2015-01-20 11:45:00,18.97,18.98,18.93,18.94,394704.4334975369,12.6204,12.6271,12.5938,12.6005,394704.4335
2015-01-20 11:50:00,18.94,18.95,18.93,18.95,161330.04926108374,12.6005,12.6071,12.5938,12.6071,161330.0493
2015-01-20 11:55:00,18.94,18.96,18.94,18.96,232019.7044334975,12.6005,12.6138,12.6005,12.6138,232019.7044
2015-01-20 12:00:00,18.96,18.96,18.94,18.94,203448.27586206896,12.6138,12.6138,12.6005,12.6005,203448.2759
2015-01-20 12:05:00,18.94,18.97,18.93,18.96,362315.2709359606,12.6005,12.6204,12.5938,12.6138,362315.2709
2015-01-20 12:10:00,18.96,18.97,18.95,18.95,294458.1280788177,12.6138,12.6204,12.6071,12.6071,294458.1281
2015-01-20 12:15:00,18.96,18.96,18.94,18.95,345320.19704433496,12.6138,12.6138,12.6005,12.6071,345320.197
2015-01-20 12:20:00,18.94,18.96,18.94,18.95,101970.44334975368,12.6005,12.6138,12.6005,12.6071,101970.4433
2015-01-20 12:25:00,18.95,18.98,18.95,18.97,238423.645320197,12.6071,12.6271,12.6071,12.6204,238423.6453
2015-01-20 12:30:00,18.97,18.97,18.95,18.95,249261.08374384235,12.6204,12.6204,12.6071,12.6071,249261.0837
2015-01-20 12:35:00,18.95,18.97,18.94,18.96,484113.3004926108,12.6071,12.6204,12.6005,12.6138,484113.3005
2015-01-20 12:40:00,18.97,18.98,18.96,18.98,823275.8620689654,12.6204,12.6271,12.6138,12.6271,823275.8621
2015-01-20 12:45:00,18.98,19.0,18.97,18.98,576847.2906403941,12.6271,12.6404,12.6204,12.6271,576847.2906
2015-01-20 12:50:00,18.98,18.99,18.95,18.95,191009.85221674875,12.6271,12.6337,12.6071,12.6071,191009.8522
2015-01-20 12:55:00,18.96,18.98,18.95,18.98,295073.8916256157,12.6138,12.6271,12.6071,12.6271,295073.8916
2015-01-20 13:00:00,18.97,18.98,18.96,18.96,163546.79802955664,12.6204,12.6271,12.6138,12.6138,163546.798
2015-01-20 13:05:00,18.96,18.97,18.93,18.94,286083.7438423645,12.6138,12.6204,12.5938,12.6005,286083.7438
2015-01-20 13:10:00,18.94,18.96,18.93,18.94,327093.5960591133,12.6005,12.6138,12.5938,12.6005,327093.5961
2015-01-20 13:15:00,18.94,18.96,18.94,18.95,325123.1527093596,12.6005,12.6138,12.6005,12.6071,325123.1527
2015-01-20 13:20:00,18.96,19.0,18.95,18.98,274507.3891625616,12.6138,12.6404,12.6071,12.6271,274507.3892
2015-01-20 13:25:00,18.98,18.98,18.96,18.96,212561.5763546798,12.6271,12.6271,12.6138,12.6138,212561.5764
2015-01-20 13:30:00,18.97,18.98,18.97,18.97,184236.45320197043,12.6204,12.6271,12.6204,12.6204,184236.4532
2015-01-20 13:35:00,18.97,18.98,18.96,18.98,183374.3842364532,12.6204,12.6271,12.6138,12.6271,183374.3842
2015-01-20 13:40:00,18.98,18.98,18.94,18.97,227832.51231527093,12.6271,12.6271,12.6005,12.6204,227832.5123
2015-01-20 13:45:00,18.97,18.98,18.96,18.96,144211.82266009852,12.6204,12.6271,12.6138,12.6138,144211.8227
2015-01-20 13:50:00,18.96,18.97,18.94,18.95,166133.00492610835,12.6138,12.6204,12.6005,12.6071,166133.0049
2015-01-20 13:55:00,18.96,18.96,18.94,18.94,474753.6945812808,12.6138,12.6138,12.6005,12.6005,474753.6946
2015-01-20 14:00:00,18.94,18.98,18.94,18.97,282635.46798029554,12.6005,12.6271,12.6005,12.6204,282635.468
2015-01-20 14:05:00,18.97,18.98,18.96,18.98,383374.3842364532,12.6204,12.6271,12.6138,12.6271,383374.3842
2015-01-20 14:10:00,18.98,18.98,18.96,18.97,184975.3694581281,12.6271,12.6271,12.6138,12.6204,184975.3695
2015-01-20 14:15:00,18.97,18.98,18.95,18.96,274753.69458128075,12.6204,12.6271,12.6071,12.6138,274753.6946
2015-01-20 14:20:00,18.96,18.97,18.94,18.95,139901.4778325123,12.6138,12.6204,12.6005,12.6071,139901.4778
2015-01-20 14:25:00,18.96,18.96,18.94,18.95,278448.2758620689,12.6138,12.6138,12.6005,12.6071,278448.2759
2015-01-20 14:30:00,18.95,19.0,18.95,18.99,503694.5812807881,12.6071,12.6404,12.6071,12.6337,503694.5813
2015-01-20 14:35:00,18.99,19.03,18.99,19.02,380541.8719211822,12.6337,12.6603,12.6337,12.6537,380541.8719
2015-01-20 14:40:00,19.02,19.03,19.01,19.03,415024.6305418719,12.6537,12.6603,12.647,12.6603,415024.6305
2015-01-20 14:45:00,19.03,19.04,19.02,19.03,542364.5320197043,12.6603,12.667,12.6537,12.6603,542364.532
2015-01-20 14:50:00,19.03,19.03,19.01,19.02,104433.4975369458,12.6603,12.6603,12.647,12.6537,104433.4975
2015-01-20 14:55:00,19.01,19.03,19.01,19.03,254433.4975369458,12.647,12.6603,12.647,12.6603,254433.4975
2015-01-20 15:00:00,19.03,19.03,19.0,19.02,523522.1674876847,12.6603,12.6603,12.6404,12.6537,523522.1675
2015-01-20 15:05:00,19.01,19.03,19.0,19.03,559729.0640394088,12.647,12.6603,12.6404,12.6603,559729.064
2015-01-20 15:10:00,19.03,19.03,19.01,19.03,504433.49753694574,12.6603,12.6603,12.647,12.6603,504433.4975
2015-01-20 15:15:00,19.02,19.04,19.02,19.04,721551.724137931,12.6537,12.667,12.6537,12.667,721551.7241
2015-01-20 15:20:00,19.03,19.04,19.01,19.02,501231.527093596,12.6603,12.667,12.647,12.6537,501231.5271
2015-01-20 15:25:00,19.01,19.03,19.0,19.01,468719.21182266006,12.647,12.6603,12.6404,12.647,468719.2118
2015-01-20 15:30:00,19.01,19.01,18.97,18.99,531650.2463054187,12.647,12.647,12.6204,12.6337,531650.2463
2015-01-20 15:35:00,18.98,19.01,18.98,18.99,778694.581280788,12.6271,12.647,12.6271,12.6337,778694.5813
2015-01-20 15:40:00,18.99,19.02,18.98,19.01,562561.5763546798,12.6337,12.6537,12.6271,12.647,562561.5764
2015-01-20 15:45:00,19.01,19.02,18.99,18.99,750738.9162561576,12.647,12.6537,12.6337,12.6337,750738.9163
2015-01-20 15:50:00,18.99,19.0,18.97,18.97,791871.921182266,12.6337,12.6404,12.6204,12.6204,791871.9212
2015-01-20 15:55:00,18.98,19.01,18.97,19.0,3109113.300492611,12.6271,12.647,12.6204,12.6404,3109113.3005
2015-01-21 09:30:00,18.98,18.98,18.86,18.87,2845566.502463054,12.6271,12.6271,12.5472,12.5539,2845566.5025
2015-01-21 09:35:00,18.87,19.03,18.86,19.03,6677463.054187192,12.5539,12.6603,12.5472,12.6603,6677463.0542
2015-01-21 09:40:00,19.03,19.07,18.98,18.98,1797660.0985221674,12.6603,12.6869,12.6271,12.6271,1797660.0985
2015-01-21 09:45:00,18.98,19.0,18.94,18.97,1117980.2955665025,12.6271,12.6404,12.6005,12.6204,1117980.2956
2015-01-21 09:50:00,18.97,19.02,18.97,18.99,399507.3891625616,12.6204,12.6537,12.6204,12.6337,399507.3892
2015-01-21 09:55:00,18.99,19.03,18.98,19.0,410960.59113300487,12.6337,12.6603,12.6271,12.6404,410960.5911
2015-01-21 10:00:00,19.0,19.04,19.0,19.0,401354.67980295565,12.6404,12.667,12.6404,12.6404,401354.6798
2015-01-21 10:05:00,19.01,19.03,18.98,18.98,662807.881773399,12.647,12.6603,12.6271,12.6271,662807.8818
2015-01-21 10:10:00,18.98,18.99,18.95,18.98,595073.8916256157,12.6271,12.6337,12.6071,12.6271,595073.8916
2015-01-21 10:15:00,18.98,19.03,18.98,19.02,496428.57142857136,12.6271,12.6603,12.6271,12.6537,496428.5714
2015-01-21 10:20:00,19.02,19.03,18.99,19.02,436083.74384236446,12.6537,12.6603,12.6337,12.6537,436083.7438
2015-01-21 10:25:00,19.01,19.04,19.0,19.03,387931.0344827586,12.647,12.667,12.6404,12.6603,387931.0345
2015-01-21 10:30:00,19.03,19.04,19.02,19.03,311330.0492610837,12.6603,12.667,12.6537,12.6603,311330.0493
2015-01-21 10:35:00,19.03,19.03,19.01,19.02,356650.24630541867,12.6603,12.6603,12.647,12.6537,356650.2463
2015-01-21 10:40:00,19.01,19.03,19.01,19.03,284852.21674876846,12.647,12.6603,12.647,12.6603,284852.2167
2015-01-21 10:45:00,19.03,19.07,19.03,19.07,918842.3645320196,12.6603,12.6869,12.6603,12.6869,918842.3645
2015-01-21 10:50:00,19.07,19.11,19.06,19.11,752339.9014778325,12.6869,12.7135,12.6803,12.7135,752339.9015
2015-01-21 10:55:00,19.11,19.11,19.1,19.11,432758.62068965513,12.7135,12.7135,12.7069,12.7135,432758.6207
2015-01-21 11:00:00,19.11,19.14,19.11,19.11,679926.1083743842,12.7135,12.7335,12.7135,12.7135,679926.1084
2015-01-21 11:05:00,19.11,19.11,19.07,19.09,320320.19704433496,12.7135,12.7135,12.6869,12.7002,320320.197
2015-01-21 11:10:00,19.09,19.11,19.08,19.1,337192.1182266009,12.7002,12.7135,12.6936,12.7069,337192.1182
2015-01-21 11:15:00,19.11,19.11,19.08,19.09,396921.1822660098,12.7135,12.7135,12.6936,12.7002,396921.1823
2015-01-21 11:20:00,19.09,19.09,19.06,19.07,502463.05418719206,12.7002,12.7002,12.6803,12.6869,502463.0542
2015-01-21 11:25:00,19.07,19.07,19.05,19.07,238177.3399014778,12.6869,12.6869,12.6736,12.6869,238177.3399
2015-01-21 11:30:00,19.07,19.08,19.06,19.08,530911.330049261,12.6869,12.6936,12.6803,12.6936,530911.33
2015-01-21 11:35:00,19.07,19.09,19.05,19.06,237192.11822660096,12.6869,12.7002,12.6736,12.6803,237192.1182
2015-01-21 11:40:00,19.06,19.07,19.06,19.07,298645.3201970443,12.6803,12.6869,12.6803,12.6869,298645.3202
2015-01-21 11:45:00,19.07,19.1,19.07,19.09,193472.90640394087,12.6869,12.7069,12.6869,12.7002,193472.9064
2015-01-21 11:50:00,19.1,19.11,19.09,19.09,318472.90640394087,12.7069,12.7135,12.7002,12.7002,318472.9064
2015-01-21 11:55:00,19.1,19.12,19.09,19.1,517118.2266009852,12.7069,12.7202,12.7002,12.7069,517118.2266
2015-01-21 12:00:00,19.1,19.11,19.1,19.11,300246.3054187192,12.7069,12.7135,12.7069,12.7135,300246.3054
2015-01-21 12:05:00,19.11,19.11,19.07,19.08,302586.2068965517,12.7135,12.7135,12.6869,12.6936,302586.2069
2015-01-21 12:10:00,19.08,19.11,19.07,19.11,252832.5123152709,12.6936,12.7135,12.6869,12.7135,252832.5123
2015-01-21 12:15:00,19.11,19.11,19.09,19.1,267610.8374384236,12.7135,12.7135,12.7002,12.7069,267610.8374
2015-01-21 12:20:00,19.1,19.11,19.09,19.1,356527.0935960591,12.7069,12.7135,12.7002,12.7069,356527.0936
2015-01-21 12:25:00,19.09,19.11,19.09,19.11,223645.32019704432,12.7002,12.7135,12.7002,12.7135,223645.3202
2015-01-21 12:30:00,19.11,19.11,19.08,19.08,379926.1083743842,12.7135,12.7135,12.6936,12.6936,379926.1084
2015-01-21 12:35:00,19.09,19.09,19.07,19.07,129679.802955665,12.7002,12.7002,12.6869,12.6869,129679.803
2015-01-21 12:40:00,19.07,19.07,19.07,19.07,101354.67980295564,12.6869,12.6869,12.6869,12.6869,101354.6798
2015-01-21 12:45:00,19.07,19.08,19.07,19.07,256157.63546798023,12.6869,12.6936,12.6869,12.6869,256157.6355
2015-01-21 12:50:00,19.07,19.08,19.03,19.04,934359.60591133,12.6869,12.6936,12.6603,12.667,934359.6059
2015-01-21 12:55:00,19.04,19.05,19.03,19.05,161576.35467980293,12.667,12.6736,12.6603,12.6736,161576.3547
2015-01-21 13:00:00,19.04,19.06,19.03,19.05,344088.6699507389,12.667,12.6803,12.6603,12.6736,344088.67
2015-01-21 13:05:00,19.05,19.07,19.03,19.07,208497.5369458128,12.6736,12.6869,12.6603,12.6869,208497.5369
2015-01-21 13:10:00,19.06,19.07,19.04,19.06,191256.157635468,12.6803,12.6869,12.667,12.6803,191256.1576
2015-01-21 13:15:00,19.06,19.07,19.05,19.06,154187.19211822658,12.6803,12.6869,12.6736,12.6803,154187.1921
2015-01-21 13:20:00,19.07,19.07,19.04,19.05,321182.2660098522,12.6869,12.6869,12.667,12.6736,321182.266
2015-01-21 13:25:00,19.05,19.05,19.0,19.02,283128.078817734,12.6736,12.6736,12.6404,12.6537,283128.0788
2015-01-21 13:30:00,19.01,19.02,18.99,19.0,159975.36945812806,12.647,12.6537,12.6337,12.6404,159975.3695
2015-01-21 13:35:00,18.99,19.02,18.98,19.02,429064.03940886696,12.6337,12.6537,12.6271,12.6537,429064.0394
2015-01-21 13:40:00,19.02,19.03,19.0,19.03,170073.89162561574,12.6537,12.6603,12.6404,12.6603,170073.8916
2015-01-21 13:45:00,19.03,19.03,19.01,19.02,200000.0,12.6603,12.6603,12.647,12.6537,200000.0
2015-01-21 13:50:00,19.02,19.03,19.01,19.02,532758.6206896551,12.6537,12.6603,12.647,12.6537,532758.6207
2015-01-21 13:55:00,19.02,19.02,18.98,18.98,412438.4236453202,12.6537,12.6537,12.6271,12.6271,412438.4236
2015-01-21 14:00:00,18.99,18.99,18.97,18.98,440763.5467980295,12.6337,12.6337,12.6204,12.6271,440763.5468
2015-01-21 14:05:00,18.99,18.99,18.98,18.98,1342364.5320197043,12.6337,12.6337,12.6271,12.6271,1342364.532
2015-01-21 14:10:00,18.98,19.0,18.96,19.0,1387684.7290640392,12.6271,12.6404,12.6138,12.6404,1387684.7291
2015-01-21 14:15:00,19.0,19.01,18.99,19.0,203448.27586206896,12.6404,12.647,12.6337,12.6404,203448.2759
2015-01-21 14:20:00,18.99,19.01,18.98,19.01,375369.4581280788,12.6337,12.647,12.6271,12.647,375369.4581
2015-01-21 14:25:00,19.01,19.02,18.99,18.99,360098.52216748765,12.647,12.6537,12.6337,12.6337,360098.5222
2015-01-21 14:30:00,19.0,19.01,18.99,18.99,427463.05418719206,12.6404,12.647,12.6337,12.6337,427463.0542
2015-01-21 14:35:00,19.0,19.0,18.98,18.98,253448.27586206896,12.6404,12.6404,12.6271,12.6271,253448.2759
2015-01-21 14:40:00,18.98,19.01,18.97,19.01,452586.2068965517,12.6271,12.647,12.6204,12.647,452586.2069
2015-01-21 14:45:00,19.01,19.03,19.0,19.03,461206.8965517241,12.647,12.6603,12.6404,12.6603,461206.8966
2015-01-21 14:50:00,19.03,19.04,19.02,19.02,441379.31034482754,12.6603,12.667,12.6537,12.6537,441379.3103
2015-01-21 14:55:00,19.02,19.03,19.01,19.03,381034.48275862064,12.6537,12.6603,12.647,12.6603,381034.4828
2015-01-21 15:00:00,19.03,19.03,19.01,19.02,443103.448275862,12.6603,12.6603,12.647,12.6537,443103.4483
2015-01-21 15:05:00,19.02,19.02,18.98,18.98,170935.960591133,12.6537,12.6537,12.6271,12.6271,170935.9606
2015-01-21 15:10:00,18.99,19.0,18.98,18.99,259236.4532019704,12.6337,12.6404,12.6271,12.6337,259236.4532
2015-01-21 15:15:00,18.99,19.03,18.99,19.03,342364.5320197044,12.6337,12.6603,12.6337,12.6603,342364.532
2015-01-21 15:20:00,19.03,19.03,19.01,19.03,264778.3251231527,12.6603,12.6603,12.647,12.6603,264778.3251
2015-01-21 15:25:00,19.03,19.04,19.02,19.03,339778.3251231527,12.6603,12.667,12.6537,12.6603,339778.3251
2015-01-21 15:30:00,19.03,19.05,19.03,19.05,422413.7931034482,12.6603,12.6736,12.6603,12.6736,422413.7931
2015-01-21 15:35:00,19.05,19.06,19.03,19.05,457512.315270936,12.6736,12.6803,12.6603,12.6736,457512.3153
2015-01-21 15:40:00,19.05,19.05,19.03,19.05,1016009.8522167486,12.6736,12.6736,12.6603,12.6736,1016009.8522
2015-01-21 15:45:00,19.05,19.05,19.04,19.04,500246.3054187192,12.6736,12.6736,12.667,12.667,500246.3054
2015-01-21 15:50:00,19.05,19.05,19.04,19.05,721182.2660098522,12.6736,12.6736,12.667,12.6736,721182.266
2015-01-21 15:55:00,19.04,19.05,19.03,19.04,2043349.753694581,12.667,12.6736,12.6603,12.667,2043349.7537
2015-01-22 09:30:00,19.16,19.19,19.12,19.13,1285221.674876847,12.7468,12.7668,12.7202,12.7269,1285221.6749
2015-01-22 09:35:00,19.12,19.15,19.09,19.11,1705418.7192118226,12.7202,12.7402,12.7002,12.7135,1705418.7192
2015-01-22 09:40:00,19.11,19.13,19.06,19.11,976354.6798029556,12.7135,12.7269,12.6803,12.7135,976354.6798
2015-01-22 09:45:00,19.11,19.12,19.03,19.07,1121551.724137931,12.7135,12.7202,12.6603,12.6869,1121551.7241
2015-01-22 09:50:00,19.07,19.1,19.05,19.09,570443.3497536945,12.6869,12.7069,12.6736,12.7002,570443.3498
2015-01-22 09:55:00,19.09,19.11,19.06,19.09,2846305.418719212,12.7002,12.7135,12.6803,12.7002,2846305.4187
2015-01-22 10:00:00,19.09,19.13,19.09,19.11,2139039.408866995,12.7002,12.7269,12.7002,12.7135,2139039.4089
2015-01-22 10:05:00,19.11,19.15,19.11,19.13,2079433.4975369456,12.7135,12.7402,12.7135,12.7269,2079433.4975
2015-01-22 10:10:00,19.13,19.17,19.11,19.17,1540886.699507389,12.7269,12.7535,12.7135,12.7535,1540886.6995
2015-01-22 10:15:00,19.17,19.23,19.16,19.21,2621428.571428572,12.7535,12.7934,12.7468,12.7801,2621428.5714
2015-01-22 10:20:00,19.21,19.24,19.21,19.24,578817.7339901477,12.7801,12.8,12.7801,12.8,578817.734
2015-01-22 10:25:00,19.24,19.24,19.2,19.22,304310.3448275862,12.8,12.8,12.7734,12.7867,304310.3448
2015-01-22 10:30:00,19.22,19.25,19.21,19.24,663669.9507389162,12.7867,12.8067,12.7801,12.8,663669.9507
2015-01-22 10:35:00,19.24,19.28,19.24,19.25,678448.2758620689,12.8,12.8266,12.8,12.8067,678448.2759
2015-01-22 10:40:00,19.25,19.29,19.25,19.29,283866.9950738916,12.8067,12.8333,12.8067,12.8333,283866.9951
2015-01-22 10:45:00,19.29,19.32,19.29,19.3,306157.6354679803,12.8333,12.8533,12.8333,12.84,306157.6355
2015-01-22 10:50:00,19.3,19.33,19.29,19.31,926477.8325123152,12.84,12.8599,12.8333,12.8466,926477.8325
2015-01-22 10:55:00,19.31,19.35,19.3,19.34,1032389.1625615762,12.8466,12.8732,12.84,12.8666,1032389.1626
2015-01-22 11:00:00,19.34,19.35,19.31,19.33,787315.2709359605,12.8666,12.8732,12.8466,12.8599,787315.2709
2015-01-22 11:05:00,19.33,19.33,19.29,19.3,553201.9704433497,12.8599,12.8599,12.8333,12.84,553201.9704
2015-01-22 11:10:00,19.3,19.3,19.27,19.29,535714.2857142857,12.84,12.84,12.82,12.8333,535714.2857
2015-01-22 11:15:00,19.29,19.29,19.27,19.29,258743.842364532,12.8333,12.8333,12.82,12.8333,258743.8424
2015-01-22 11:20:00,19.29,19.33,19.29,19.33,293472.90640394087,12.8333,12.8599,12.8333,12.8599,293472.9064
2015-01-22 11:25:00,19.32,19.33,19.32,19.32,180418.71921182264,12.8533,12.8599,12.8533,12.8533,180418.7192
2015-01-22 11:30:00,19.32,19.33,19.29,19.31,266502.4630541872,12.8533,12.8599,12.8333,12.8466,266502.4631
2015-01-22 11:35:00,19.31,19.32,19.29,19.3,227709.3596059113,12.8466,12.8533,12.8333,12.84,227709.3596
2015-01-22 11:40:00,19.3,19.32,19.29,19.29,232635.4679802956,12.84,12.8533,12.8333,12.8333,232635.468
2015-01-22 11:45:00,19.29,19.3,19.29,19.29,194088.6699507389,12.8333,12.84,12.8333,12.8333,194088.67
2015-01-22 11:50:00,19.29,19.29,19.27,19.29,270812.8078817734,12.8333,12.8333,12.82,12.8333,270812.8079
2015-01-22 11:55:00,19.29,19.32,19.29,19.32,256773.3990147783,12.8333,12.8533,12.8333,12.8533,256773.399
2015-01-22 12:00:00,19.32,19.32,19.29,19.3,139778.3251231527,12.8533,12.8533,12.8333,12.84,139778.3251
2015-01-22 12:05:00,19.3,19.31,19.29,19.3,397290.64039408864,12.84,12.8466,12.8333,12.84,397290.6404
2015-01-22 12:10:00,19.29,19.32,19.29,19.3,171305.4187192118,12.8333,12.8533,12.8333,12.84,171305.4187
2015-01-22 12:15:00,19.3,19.3,19.29,19.29,202339.9014778325,12.84,12.84,12.8333,12.8333,202339.9015
2015-01-22 12:20:00,19.29,19.32,19.29,19.3,225985.22167487684,12.8333,12.8533,12.8333,12.84,225985.2217
2015-01-22 12:25:00,19.31,19.32,19.3,19.31,131157.6354679803,12.8466,12.8533,12.84,12.8466,131157.6355
2015-01-22 12:30:00,19.31,19.32,19.29,19.3,121182.2660098522,12.8466,12.8533,12.8333,12.84,121182.266
2015-01-22 12:35:00,19.3,19.32,19.29,19.3,417733.9901477832,12.84,12.8533,12.8333,12.84,417733.9901
2015-01-22 12:40:00,19.3,19.32,19.29,19.32,95812.8078817734,12.84,12.8533,12.8333,12.8533,95812.8079
2015-01-22 12:45:00,19.31,19.33,19.3,19.33,167241.3793103448,12.8466,12.8599,12.84,12.8599,167241.3793
2015-01-22 12:50:00,19.32,19.33,19.29,19.3,888793.1034482758,12.8533,12.8599,12.8333,12.84,888793.1034
2015-01-22 12:55:00,19.3,19.32,19.29,19.31,168472.90640394087,12.84,12.8533,12.8333,12.8466,168472.9064
2015-01-22 13:00:00,19.31,19.34,19.3,19.34,261576.35467980293,12.8466,12.8666,12.84,12.8666,261576.3547
2015-01-22 13:05:00,19.33,19.34,19.33,19.33,237807.88177339896,12.8599,12.8666,12.8599,12.8599,237807.8818
2015-01-22 13:10:00,19.33,19.34,19.33,19.33,191625.6157635468,12.8599,12.8666,12.8599,12.8599,191625.6158
2015-01-22 13:15:00,19.33,19.33,19.31,19.32,75246.3054187192,12.8599,12.8599,12.8466,12.8533,75246.3054
2015-01-22 13:20:00,19.32,19.33,19.3,19.33,105172.41379310343,12.8533,12.8599,12.84,12.8599,105172.4138
2015-01-22 13:25:00,19.33,19.33,19.32,19.33,115763.54679802957,12.8599,12.8599,12.8533,12.8599,115763.5468
2015-01-22 13:30:00,19.33,19.35,19.32,19.35,287931.0344827586,12.8599,12.8732,12.8533,12.8732,287931.0345
2015-01-22 13:35:00,19.35,19.35,19.33,19.35,295073.8916256157,12.8732,12.8732,12.8599,12.8732,295073.8916
2015-01-22 13:40:00,19.35,19.37,19.34,19.37,569704.4334975369,12.8732,12.8865,12.8666,12.8865,569704.4335
2015-01-22 13:45:00,19.37,19.38,19.37,19.38,782635.4679802955,12.8865,12.8932,12.8865,12.8932,782635.468
2015-01-22 13:50:00,19.38,19.4,19.37,19.4,924384.236453202,12.8932,12.9065,12.8865,12.9065,924384.2365
2015-01-22 13:55:00,19.39,19.4,19.38,19.38,93719.21182266009,12.8998,12.9065,12.8932,12.8932,93719.2118
2015-01-22 14:00:00,19.38,19.41,19.38,19.41,744458.1280788176,12.8932,12.9131,12.8932,12.9131,744458.1281
2015-01-22 14:05:00,19.4,19.41,19.39,19.41,505172.4137931034,12.9065,12.9131,12.8998,12.9131,505172.4138
2015-01-22 14:10:00,19.4,19.41,19.4,19.41,402832.5123152709,12.9065,12.9131,12.9065,12.9131,402832.5123
2015-01-22 14:15:00,19.41,19.43,19.41,19.43,704926.1083743841,12.9131,12.9264,12.9131,12.9264,704926.1084
2015-01-22 14:20:00,19.43,19.43,19.41,19.42,349261.0837438423,12.9264,12.9264,12.9131,12.9198,349261.0837
2015-01-22 14:25:00,19.43,19.43,19.41,19.42,608620.6896551724,12.9264,12.9264,12.9131,12.9198,608620.6897
2015-01-22 14:30:00,19.43,19.47,19.43,19.46,761206.896551724,12.9264,12.9531,12.9264,12.9464,761206.8966
2015-01-22 14:35:00,19.46,19.47,19.46,19.47,777463.054187192,12.9464,12.9531,12.9464,12.9531,777463.0542
2015-01-22 14:40:00,19.47,19.48,19.45,19.46,945073.8916256157,12.9531,12.9597,12.9397,12.9464,945073.8916
2015-01-22 14:45:00,19.46,19.49,19.46,19.47,864532.0197044334,12.9464,12.9664,12.9464,12.9531,864532.0197
2015-01-22 14:50:00,19.47,19.5,19.47,19.49,551847.2906403941,12.9531,12.973,12.9531,12.9664,551847.2906
2015-01-22 14:55:00,19.5,19.51,19.49,19.51,268103.448275862,12.973,12.9797,12.9664,12.9797,268103.4483
2015-01-22 15:00:00,19.51,19.54,19.5,19.53,739039.408866995,12.9797,12.9996,12.973,12.993,739039.4089
2015-01-22 15:05:00,19.52,19.53,19.51,19.52,550738.9162561576,12.9863,12.993,12.9797,12.9863,550738.9163
2015-01-22 15:10:00,19.52,19.53,19.5,19.51,415024.6305418719,12.9863,12.993,12.973,12.9797,415024.6305
2015-01-22 15:15:00,19.51,19.53,19.5,19.53,741009.8522167488,12.9797,12.993,12.973,12.993,741009.8522
2015-01-22 15:20:00,19.53,19.53,19.5,19.5,1669211.8226600983,12.993,12.993,12.973,12.973,1669211.8227
2015-01-22 15:25:00,19.5,19.54,19.49,19.54,2343349.753694581,12.973,12.9996,12.9664,12.9996,2343349.7537
2015-01-22 15:30:00,19.53,19.54,19.52,19.53,1305418.7192118226,12.993,12.9996,12.9863,12.993,1305418.7192
2015-01-22 15:35:00,19.53,19.54,19.51,19.52,1097044.3349753693,12.993,12.9996,12.9797,12.9863,1097044.335
2015-01-22 15:40:00,19.53,19.53,19.5,19.52,937807.881773399,12.993,12.993,12.973,12.9863,937807.8818
2015-01-22 15:45:00,19.52,19.52,19.5,19.51,1144704.433497537,12.9863,12.9863,12.973,12.9797,1144704.4335
2015-01-22 15:50:00,19.51,19.51,19.5,19.5,1991995.0738916253,12.9797,12.9797,12.973,12.973,1991995.0739
2015-01-22 15:55:00,19.5,19.52,19.49,19.5,4478448.275862069,12.973,12.9863,12.9664,12.973,4478448.2759
2015-01-23 09:30:00,19.5,19.5,19.41,19.49,1419088.6699507388,12.973,12.973,12.9131,12.9664,1419088.67
2015-01-23 09:35:00,19.49,19.54,19.46,19.49,1284605.9113300492,12.9664,12.9996,12.9464,12.9664,1284605.9113
2015-01-23 09:40:00,19.49,19.5,19.45,19.46,731403.9408866995,12.9664,12.973,12.9397,12.9464,731403.9409
2015-01-23 09:45:00,19.46,19.5,19.46,19.47,438054.1871921182,12.9464,12.973,12.9464,12.9531,438054.1872
2015-01-23 09:50:00,19.46,19.47,19.44,19.45,393719.21182266006,12.9464,12.9531,12.9331,12.9397,393719.2118
2015-01-23 09:55:00,19.45,19.45,19.42,19.45,2503694.581280788,12.9397,12.9397,12.9198,12.9397,2503694.5813
2015-01-23 10:00:00,19.44,19.48,19.44,19.45,848275.8620689654,12.9331,12.9597,12.9331,12.9397,848275.8621
2015-01-23 10:05:00,19.45,19.48,19.45,19.46,506527.0935960591,12.9397,12.9597,12.9397,12.9464,506527.0936
2015-01-23 10:10:00,19.46,19.47,19.44,19.45,458620.6896551724,12.9464,12.9531,12.9331,12.9397,458620.6897
2015-01-23 10:15:00,19.44,19.45,19.42,19.43,1010467.9802955664,12.9331,12.9397,12.9198,12.9264,1010467.9803
2015-01-23 10:20:00,19.43,19.46,19.43,19.45,689655.172413793,12.9264,12.9464,12.9264,12.9397,689655.1724
2015-01-23 10:25:00,19.44,19.46,19.42,19.46,542364.5320197043,12.9331,12.9464,12.9198,12.9464,542364.532
2015-01-23 10:30:00,19.46,19.46,19.44,19.44,361699.50738916255,12.9464,12.9464,12.9331,12.9331,361699.5074
2015-01-23 10:35:00,19.45,19.45,19.41,19.41,311330.0492610837,12.9397,12.9397,12.9131,12.9131,311330.0493
2015-01-23 10:40:00,19.41,19.42,19.39,19.39,756280.7881773398,12.9131,12.9198,12.8998,12.8998,756280.7882
2015-01-23 10:45:00,19.39,19.4,19.37,19.38,376231.527093596,12.8998,12.9065,12.8865,12.8932,376231.5271
2015-01-23 10:50:00,19.38,19.42,19.37,19.41,390394.0886699507,12.8932,12.9198,12.8865,12.9131,390394.0887
2015-01-23 10:55:00,19.41,19.45,19.41,19.42,733743.8423645319,12.9131,12.9397,12.9131,12.9198,733743.8424
2015-01-23 11:00:00,19.42,19.43,19.41,19.43,123522.16748768472,12.9198,12.9264,12.9131,12.9264,123522.1675
2015-01-23 11:05:00,19.43,19.43,19.4,19.41,203078.8177339901,12.9264,12.9264,12.9065,12.9131,203078.8177
2015-01-23 11:10:00,19.41,19.41,19.38,19.39,666871.921182266,12.9131,12.9131,12.8932,12.8998,666871.9212
2015-01-23 11:15:00,19.39,19.43,19.39,19.42,240763.5467980296,12.8998,12.9264,12.8998,12.9198,240763.5468
2015-01-23 11:20:00,19.43,19.45,19.41,19.44,331527.0935960591,12.9264,12.9397,12.9131,12.9331,331527.0936
2015-01-23 11:25:00,19.44,19.45,19.43,19.45,161206.89655172412,12.9331,12.9397,12.9264,12.9397,161206.8966
2015-01-23 11:30:00,19.45,19.45,19.41,19.42,134729.06403940884,12.9397,12.9397,12.9131,12.9198,134729.064
2015-01-23 11:35:00,19.41,19.43,19.41,19.42,125738.91625615762,12.9131,12.9264,12.9131,12.9198,125738.9163
2015-01-23 11:40:00,19.42,19.42,19.4,19.41,800738.9162561576,12.9198,12.9198,12.9065,12.9131,800738.9163
2015-01-23 11:45:00,19.41,19.43,19.4,19.41,145073.89162561574,12.9131,12.9264,12.9065,12.9131,145073.8916
2015-01-23 11:50:00,19.41,19.41,19.38,19.4,165394.08866995072,12.9131,12.9131,12.8932,12.9065,165394.0887
2015-01-23 11:55:00,19.4,19.41,19.39,19.4,161453.20197044333,12.9065,12.9131,12.8998,12.9065,161453.202
2015-01-23 12:00:00,19.4,19.41,19.39,19.39,104064.039408867,12.9065,12.9131,12.8998,12.8998,104064.0394
2015-01-23 12:05:00,19.39,19.41,19.39,19.4,63054.18719211822,12.8998,12.9131,12.8998,12.9065,63054.1872
2015-01-23 12:10:00,19.41,19.43,19.39,19.42,340886.6995073892,12.9131,12.9264,12.8998,12.9198,340886.6995
2015-01-23 12:15:00,19.41,19.42,19.39,19.4,134852.21674876846,12.9131,12.9198,12.8998,12.9065,134852.2167
2015-01-23 12:20:00,19.4,19.41,19.38,19.41,230665.02463054183,12.9065,12.9131,12.8932,12.9131,230665.0246
2015-01-23 12:25:00,19.41,19.42,19.41,19.41,83004.92610837438,12.9131,12.9198,12.9131,12.9131,83004.9261
2015-01-23 12:30:00,19.41,19.43,19.41,19.42,147413.79310344826,12.9131,12.9264,12.9131,12.9198,147413.7931
2015-01-23 12:35:00,19.42,19.46,19.41,19.44,161083.74384236452,12.9198,12.9464,12.9131,12.9331,161083.7438
2015-01-23 12:40:00,19.43,19.44,19.42,19.42,44950.73891625615,12.9264,12.9331,12.9198,12.9198,44950.7389
2015-01-23 12:45:00,19.42,19.43,19.41,19.41,99630.54187192116,12.9198,12.9264,12.9131,12.9131,99630.5419
2015-01-23 12:50:00,19.41,19.44,19.41,19.42,388300.4926108374,12.9131,12.9331,12.9131,12.9198,388300.4926
2015-01-23 12:55:00,19.42,19.43,19.41,19.43,82389.16256157635,12.9198,12.9264,12.9131,12.9264,82389.1626
2015-01-23 13:00:00,19.43,19.43,19.4,19.41,223275.8620689655,12.9264,12.9264,12.9065,12.9131,223275.8621
2015-01-23 13:05:00,19.41,19.41,19.4,19.41,120566.50246305416,12.9131,12.9131,12.9065,12.9131,120566.5025
2015-01-23 13:10:00,19.41,19.42,19.41,19.41,121059.1133004926,12.9131,12.9198,12.9131,12.9131,121059.1133
2015-01-23 13:15:00,19.41,19.41,19.37,19.38,319704.4334975369,12.9131,12.9131,12.8865,12.8932,319704.4335
2015-01-23 13:20:00,19.38,19.4,19.38,19.4,104802.95566502462,12.8932,12.9065,12.8932,12.9065,104802.9557
2015-01-23 13:25:00,19.4,19.41,19.37,19.4,156034.48275862067,12.9065,12.9131,12.8865,12.9065,156034.4828
2015-01-23 13:30:00,19.4,19.41,19.38,19.4,47906.403940886696,12.9065,12.9131,12.8932,12.9065,47906.4039
2015-01-23 13:35:00,19.4,19.41,19.39,19.41,138546.79802955664,12.9065,12.9131,12.8998,12.9131,138546.798
2015-01-23 13:40:00,19.4,19.42,19.4,19.41,162315.27093596058,12.9065,12.9198,12.9065,12.9131,162315.2709
2015-01-23 13:45:00,19.41,19.42,19.41,19.42,291748.7684729064,12.9131,12.9198,12.9131,12.9198,291748.7685
2015-01-23 13:50:00,19.42,19.43,19.41,19.42,88300.49261083743,12.9198,12.9264,12.9131,12.9198,88300.4926
2015-01-23 13:55:00,19.42,19.43,19.41,19.41,102463.05418719212,12.9198,12.9264,12.9131,12.9131,102463.0542
2015-01-23 14:00:00,19.41,19.42,19.41,19.41,143472.90640394087,12.9131,12.9198,12.9131,12.9131,143472.9064
2015-01-23 14:05:00,19.41,19.41,19.4,19.41,123768.47290640391,12.9131,12.9131,12.9065,12.9131,123768.4729
2015-01-23 14:10:00,19.41,19.41,19.4,19.41,108374.3842364532,12.9131,12.9131,12.9065,12.9131,108374.3842
2015-01-23 14:15:00,19.41,19.41,19.39,19.39,174753.69458128078,12.9131,12.9131,12.8998,12.8998,174753.6946
2015-01-23 14:20:00,19.39,19.41,19.39,19.4,112807.881773399,12.8998,12.9131,12.8998,12.9065,112807.8818
2015-01-23 14:25:00,19.4,19.42,19.4,19.41,95197.04433497536,12.9065,12.9198,12.9065,12.9131,95197.0443
2015-01-23 14:30:00,19.41,19.42,19.4,19.41,168842.36453201968,12.9131,12.9198,12.9065,12.9131,168842.3645
2015-01-23 14:35:00,19.41,19.41,19.38,19.4,215394.08866995072,12.9131,12.9131,12.8932,12.9065,215394.0887
2015-01-23 14:40:00,19.39,19.4,19.38,19.39,99630.54187192116,12.8998,12.9065,12.8932,12.8998,99630.5419
2015-01-23 14:45:00,19.39,19.39,19.37,19.37,382266.0098522167,12.8998,12.8998,12.8865,12.8865,382266.0099
2015-01-23 14:50:00,19.37,19.39,19.37,19.38,290763.5467980295,12.8865,12.8998,12.8865,12.8932,290763.5468
2015-01-23 14:55:00,19.38,19.39,19.37,19.37,97783.25123152709,12.8932,12.8998,12.8865,12.8865,97783.2512
2015-01-23 15:00:00,19.37,19.37,19.36,19.37,295197.04433497536,12.8865,12.8865,12.8799,12.8865,295197.0443
2015-01-23 15:05:00,19.36,19.37,19.34,19.37,459236.4532019704,12.8799,12.8865,12.8666,12.8865,459236.4532
2015-01-23 15:10:00,19.37,19.38,19.36,19.37,148275.8620689655,12.8865,12.8932,12.8799,12.8865,148275.8621
2015-01-23 15:15:00,19.37,19.38,19.36,19.37,228078.8177339901,12.8865,12.8932,12.8799,12.8865,228078.8177
2015-01-23 15:20:00,19.37,19.37,19.36,19.37,213546.79802955664,12.8865,12.8865,12.8799,12.8865,213546.798
2015-01-23 15:25:00,19.37,19.38,19.36,19.37,290763.5467980295,12.8865,12.8932,12.8799,12.8865,290763.5468
2015-01-23 15:30:00,19.37,19.37,19.33,19.35,306650.24630541867,12.8865,12.8865,12.8599,12.8732,306650.2463
2015-01-23 15:35:00,19.35,19.35,19.33,19.33,204802.9556650246,12.8732,12.8732,12.8599,12.8599,204802.9557
2015-01-23 15:40:00,19.33,19.35,19.33,19.33,266748.7684729064,12.8599,12.8732,12.8599,12.8599,266748.7685
2015-01-23 15:45:00,19.34,19.35,19.33,19.33,582142.857142857,12.8666,12.8732,12.8599,12.8599,582142.8571
2015-01-23 15:50:00,19.33,19.33,19.31,19.33,1107142.857142857,12.8599,12.8599,12.8466,12.8599,1107142.8571
2015-01-23 15:55:00,19.33,19.33,19.3,19.3,2787684.729064039,12.8599,12.8599,12.84,12.84,2787684.7291
2015-01-26 09:30:00,19.27,19.28,19.23,19.27,920566.502463054,12.82,12.8266,12.7934,12.82,920566.5025
2015-01-26 09:35:00,19.28,19.3,19.24,19.24,878325.1231527093,12.8266,12.84,12.8,12.8,878325.1232
2015-01-26 09:40:00,19.24,19.27,19.22,19.24,722044.3349753694,12.8,12.82,12.7867,12.8,722044.335
2015-01-26 09:45:00,19.24,19.25,19.22,19.24,851477.8325123152,12.8,12.8067,12.7867,12.8,851477.8325
2015-01-26 09:50:00,19.24,19.29,19.23,19.28,611699.5073891626,12.8,12.8333,12.7934,12.8266,611699.5074
2015-01-26 09:55:00,19.28,19.29,19.24,19.27,711945.8128078817,12.8266,12.8333,12.8,12.82,711945.8128
2015-01-26 10:00:00,19.27,19.29,19.24,19.28,273399.0147783251,12.82,12.8333,12.8,12.8266,273399.0148
2015-01-26 10:05:00,19.29,19.31,19.28,19.3,529187.1921182266,12.8333,12.8466,12.8266,12.84,529187.1921
2015-01-26 10:10:00,19.29,19.3,19.28,19.29,423891.62561576354,12.8333,12.84,12.8266,12.8333,423891.6256
2015-01-26 10:15:00,19.29,19.3,19.26,19.28,231157.63546798023,12.8333,12.84,12.8133,12.8266,231157.6355
2015-01-26 10:20:00,19.28,19.29,19.26,19.27,133497.53694581278,12.8266,12.8333,12.8133,12.82,133497.5369
2015-01-26 10:25:00,19.28,19.3,19.27,19.29,169458.1280788177,12.8266,12.84,12.82,12.8333,169458.1281
2015-01-26 10:30:00,19.29,19.29,19.27,19.29,180172.41379310345,12.8333,12.8333,12.82,12.8333,180172.4138
2015-01-26 10:35:00,19.29,19.32,19.28,19.31,176108.37438423643,12.8333,12.8533,12.8266,12.8466,176108.3744
2015-01-26 10:40:00,19.31,19.34,19.3,19.33,269704.4334975369,12.8466,12.8666,12.84,12.8599,269704.4335
2015-01-26 10:45:00,19.33,19.37,19.33,19.35,534113.3004926108,12.8599,12.8865,12.8599,12.8732,534113.3005
2015-01-26 10:50:00,19.35,19.37,19.34,19.35,170073.89162561574,12.8732,12.8865,12.8666,12.8732,170073.8916
2015-01-26 10:55:00,19.36,19.36,19.35,19.36,74753.69458128078,12.8799,12.8799,12.8732,12.8799,74753.6946
2015-01-26 11:00:00,19.36,19.36,19.33,19.35,163177.33990147783,12.8799,12.8799,12.8599,12.8732,163177.3399
2015-01-26 11:05:00,19.35,19.36,19.33,19.33,173399.0147783251,12.8732,12.8799,12.8599,12.8599,173399.0148
2015-01-26 11:10:00,19.33,19.34,19.32,19.33,148891.62561576354,12.8599,12.8666,12.8533,12.8599,148891.6256
2015-01-26 11:15:00,19.33,19.33,19.3,19.31,249384.236453202,12.8599,12.8599,12.84,12.8466,249384.2365
2015-01-26 11:20:00,19.31,19.33,19.31,19.32,147660.09852216748,12.8466,12.8599,12.8466,12.8533,147660.0985
2015-01-26 11:25:00,19.32,19.32,19.29,19.31,167487.68472906403,12.8533,12.8533,12.8333,12.8466,167487.6847
2015-01-26 11:30:00,19.31,19.32,19.29,19.3,328448.2758620689,12.8466,12.8533,12.8333,12.84,328448.2759
2015-01-26 11:35:00,19.3,19.32,19.29,19.31,424630.5418719212,12.84,12.8533,12.8333,12.8466,424630.5419
2015-01-26 11:40:00,19.31,19.33,19.31,19.33,320935.960591133,12.8466,12.8599,12.8466,12.8599,320935.9606
2015-01-26 11:45:00,19.33,19.34,19.32,19.33,205295.56650246304,12.8599,12.8666,12.8533,12.8599,205295.5665
2015-01-26 11:50:00,19.33,19.36,19.33,19.36,185344.82758620687,12.8599,12.8799,12.8599,12.8799,185344.8276
2015-01-26 11:55:00,19.36,19.37,19.34,19.35,252339.9014778325,12.8799,12.8865,12.8666,12.8732,252339.9015
2015-01-26 12:00:00,19.35,19.35,19.33,19.34,218842.36453201968,12.8732,12.8732,12.8599,12.8666,218842.3645
2015-01-26 12:05:00,19.34,19.37,19.34,19.37,175123.1527093596,12.8666,12.8865,12.8666,12.8865,175123.1527
2015-01-26 12:10:00,19.37,19.37,19.35,19.35,85467.98029556649,12.8865,12.8865,12.8732,12.8732,85467.9803
2015-01-26 12:15:00,19.36,19.37,19.35,19.36,91871.921182266,12.8799,12.8865,12.8732,12.8799,91871.9212
2015-01-26 12:20:00,19.36,19.36,19.33,19.34,74630.54187192117,12.8799,12.8799,12.8599,12.8666,74630.5419
2015-01-26 12:25:00,19.34,19.36,19.33,19.35,89408.86699507388,12.8666,12.8799,12.8599,12.8732,89408.867
2015-01-26 12:30:00,19.35,19.36,19.32,19.33,304556.6502463054,12.8732,12.8799,12.8533,12.8599,304556.6502
2015-01-26 12:35:00,19.32,19.33,19.31,19.33,144334.97536945812,12.8533,12.8599,12.8466,12.8599,144334.9754
2015-01-26 12:40:00,19.33,19.33,19.32,19.33,76724.13793103448,12.8599,12.8599,12.8533,12.8599,76724.1379
2015-01-26 12:45:00,19.33,19.33,19.32,19.32,57881.773399014775,12.8599,12.8599,12.8533,12.8533,57881.7734
2015-01-26 12:50:00,19.32,19.34,19.32,19.33,245073.8916256157,12.8533,12.8666,12.8533,12.8599,245073.8916
2015-01-26 12:55:00,19.34,19.34,19.33,19.34,90270.93596059112,12.8666,12.8666,12.8599,12.8666,90270.936
2015-01-26 13:00:00,19.34,19.34,19.32,19.33,101231.52709359604,12.8666,12.8666,12.8533,12.8599,101231.5271
2015-01-26 13:05:00,19.33,19.34,19.32,19.33,149876.84729064038,12.8599,12.8666,12.8533,12.8599,149876.8473
2015-01-26 13:10:00,19.33,19.34,19.33,19.33,97906.4039408867,12.8599,12.8666,12.8599,12.8599,97906.4039
2015-01-26 13:15:00,19.33,19.35,19.33,19.33,192487.68472906403,12.8599,12.8732,12.8599,12.8599,192487.6847
2015-01-26 13:20:00,19.33,19.34,19.33,19.33,360837.4384236453,12.8599,12.8666,12.8599,12.8599,360837.4384
2015-01-26 13:25:00,19.33,19.34,19.33,19.33,513793.1034482758,12.8599,12.8666,12.8599,12.8599,513793.1034
2015-01-26 13:30:00,19.33,19.35,19.33,19.33,264039.4088669951,12.8599,12.8732,12.8599,12.8599,264039.4089
2015-01-26 13:35:00,19.34,19.34,19.33,19.33,167857.14285714284,12.8666,12.8666,12.8599,12.8599,167857.1429
2015-01-26 13:40:00,19.33,19.35,19.33,19.34,103571.42857142857,12.8599,12.8732,12.8599,12.8666,103571.4286
2015-01-26 13:45:00,19.33,19.37,19.33,19.37,255172.41379310345,12.8599,12.8865,12.8599,12.8865,255172.4138
2015-01-26 13:50:00,19.37,19.38,19.37,19.37,278325.12315270933,12.8865,12.8932,12.8865,12.8865,278325.1232
2015-01-26 13:55:00,19.37,19.37,19.36,19.37,197044.33497536945,12.8865,12.8865,12.8799,12.8865,197044.335
2015-01-26 14:00:00,19.37,19.38,19.37,19.37,187684.7290640394,12.8865,12.8932,12.8865,12.8865,187684.7291
2015-01-26 14:05:00,19.37,19.37,19.36,19.37,273768.47290640394,12.8865,12.8865,12.8799,12.8865,273768.4729
2015-01-26 14:10:00,19.37,19.37,19.35,19.36,378325.1231527093,12.8865,12.8865,12.8732,12.8799,378325.1232
2015-01-26 14:15:00,19.35,19.37,19.35,19.36,122044.33497536943,12.8732,12.8865,12.8732,12.8799,122044.335
2015-01-26 14:20:00,19.36,19.37,19.35,19.36,289285.71428571426,12.8799,12.8865,12.8732,12.8799,289285.7143
2015-01-26 14:25:00,19.37,19.37,19.35,19.37,448152.70935960585,12.8865,12.8865,12.8732,12.8865,448152.7094
2015-01-26 14:30:00,19.37,19.38,19.37,19.38,188793.10344827583,12.8865,12.8932,12.8865,12.8932,188793.1034
2015-01-26 14:35:00,19.38,19.39,19.37,19.39,292364.5320197044,12.8932,12.8998,12.8865,12.8998,292364.532
2015-01-26 14:40:00,19.39,19.4,19.37,19.37,220689.65517241377,12.8998,12.9065,12.8865,12.8865,220689.6552
2015-01-26 14:45:00,19.37,19.38,19.35,19.37,410098.52216748765,12.8865,12.8932,12.8732,12.8865,410098.5222
2015-01-26 14:50:00,19.38,19.38,19.37,19.37,174876.84729064038,12.8932,12.8932,12.8865,12.8865,174876.8473
2015-01-26 14:55:00,19.38,19.39,19.37,19.38,308251.2315270936,12.8932,12.8998,12.8865,12.8932,308251.2315
2015-01-26 15:00:00,19.38,19.38,19.36,19.37,411822.6600985221,12.8932,12.8932,12.8799,12.8865,411822.6601
2015-01-26 15:05:00,19.36,19.38,19.36,19.37,209359.60591133003,12.8799,12.8932,12.8799,12.8865,209359.6059
2015-01-26 15:10:00,19.38,19.39,19.37,19.37,351108.3743842364,12.8932,12.8998,12.8865,12.8865,351108.3744
2015-01-26 15:15:00,19.37,19.37,19.35,19.37,359852.21674876846,12.8865,12.8865,12.8732,12.8865,359852.2167
2015-01-26 15:20:00,19.37,19.39,19.37,19.39,447413.7931034482,12.8865,12.8998,12.8865,12.8998,447413.7931
2015-01-26 15:25:00,19.38,19.39,19.37,19.38,380911.330049261,12.8932,12.8998,12.8865,12.8932,380911.33
2015-01-26 15:30:00,19.38,19.39,19.37,19.37,539532.0197044334,12.8932,12.8998,12.8865,12.8865,539532.0197
2015-01-26 15:35:00,19.37,19.4,19.37,19.4,756403.9408866995,12.8865,12.9065,12.8865,12.9065,756403.9409
2015-01-26 15:40:00,19.4,19.4,19.38,19.38,383866.9950738916,12.9065,12.9065,12.8932,12.8932,383866.9951
2015-01-26 15:45:00,19.39,19.4,19.37,19.38,451847.290640394,12.8998,12.9065,12.8865,12.8932,451847.2906
2015-01-26 15:50:00,19.38,19.39,19.37,19.39,444950.7389162561,12.8932,12.8998,12.8865,12.8998,444950.7389
2015-01-26 15:55:00,19.39,19.41,19.38,19.4,2466009.8522167485,12.8998,12.9131,12.8932,12.9065,2466009.8522
2015-01-27 09:30:00,19.13,19.18,19.13,19.16,2030665.0246305417,12.7269,12.7601,12.7269,12.7468,2030665.0246
2015-01-27 09:35:00,19.16,19.21,19.11,19.2,1122783.251231527,12.7468,12.7801,12.7135,12.7734,1122783.2512
2015-01-27 09:40:00,19.21,19.24,19.18,19.2,1097906.4039408865,12.7801,12.8,12.7601,12.7734,1097906.4039
2015-01-27 09:45:00,19.2,19.23,19.19,19.19,345812.8078817734,12.7734,12.7934,12.7668,12.7668,345812.8079
2015-01-27 09:50:00,19.19,19.2,19.15,19.19,1275492.6108374384,12.7668,12.7734,12.7402,12.7668,1275492.6108
2015-01-27 09:55:00,19.18,19.2,19.17,19.2,380541.8719211822,12.7601,12.7734,12.7535,12.7734,380541.8719
2015-01-27 10:00:00,19.2,19.23,19.16,19.23,1183128.0788177338,12.7734,12.7934,12.7468,12.7934,1183128.0788
2015-01-27 10:05:00,19.23,19.24,19.2,19.24,681527.093596059,12.7934,12.8,12.7734,12.8,681527.0936
2015-01-27 10:10:00,19.23,19.25,19.21,19.22,798522.1674876846,12.7934,12.8067,12.7801,12.7867,798522.1675
2015-01-27 10:15:00,19.23,19.23,19.2,19.21,298645.3201970443,12.7934,12.7934,12.7734,12.7801,298645.3202
2015-01-27 10:20:00,19.21,19.23,19.19,19.2,587561.5763546798,12.7801,12.7934,12.7668,12.7734,587561.5764
2015-01-27 10:25:00,19.2,19.24,19.2,19.2,368103.448275862,12.7734,12.8,12.7734,12.7734,368103.4483
2015-01-27 10:30:00,19.2,19.2,19.15,19.16,618472.9064039409,12.7734,12.7734,12.7402,12.7468,618472.9064
2015-01-27 10:35:00,19.16,19.16,19.14,19.16,327463.0541871921,12.7468,12.7468,12.7335,12.7468,327463.0542
2015-01-27 10:40:00,19.16,19.16,19.11,19.13,530049.2610837438,12.7468,12.7468,12.7135,12.7269,530049.2611
2015-01-27 10:45:00,19.12,19.14,19.11,19.12,619581.2807881773,12.7202,12.7335,12.7135,12.7202,619581.2808
2015-01-27 10:50:00,19.13,19.15,19.12,19.14,345073.8916256157,12.7269,12.7402,12.7202,12.7335,345073.8916
2015-01-27 10:55:00,19.14,19.16,19.14,19.15,281157.6354679803,12.7335,12.7468,12.7335,12.7402,281157.6355
2015-01-27 11:00:00,19.16,19.16,19.14,19.16,237931.0344827586,12.7468,12.7468,12.7335,12.7468,237931.0345
2015-01-27 11:05:00,19.15,19.18,19.15,19.17,170935.960591133,12.7402,12.7601,12.7402,12.7535,170935.9606
2015-01-27 11:10:00,19.17,19.18,19.16,19.16,329187.1921182265,12.7535,12.7601,12.7468,12.7468,329187.1921
2015-01-27 11:15:00,19.17,19.18,19.16,19.17,251600.98522167484,12.7535,12.7601,12.7468,12.7535,251600.9852
2015-01-27 11:20:00,19.18,19.19,19.16,19.16,149753.69458128078,12.7601,12.7668,12.7468,12.7468,149753.6946
2015-01-27 11:25:00,19.16,19.2,19.14,19.2,640517.2413793103,12.7468,12.7734,12.7335,12.7734,640517.2414
2015-01-27 11:30:00,19.2,19.21,19.18,19.2,506403.9408866995,12.7734,12.7801,12.7601,12.7734,506403.9409
2015-01-27 11:35:00,19.2,19.2,19.18,19.18,180049.26108374383,12.7734,12.7734,12.7601,12.7601,180049.2611
2015-01-27 11:40:00,19.18,19.19,19.17,19.18,104310.3448275862,12.7601,12.7668,12.7535,12.7601,104310.3448
2015-01-27 11:45:00,19.18,19.2,19.17,19.2,124753.69458128078,12.7601,12.7734,12.7535,12.7734,124753.6946
2015-01-27 11:50:00,19.2,19.21,19.18,19.19,320073.8916256157,12.7734,12.7801,12.7601,12.7668,320073.8916
2015-01-27 11:55:00,19.18,19.2,19.16,19.16,199876.8472906404,12.7601,12.7734,12.7468,12.7468,199876.8473
2015-01-27 12:00:00,19.16,19.17,19.16,19.16,143349.75369458128,12.7468,12.7535,12.7468,12.7468,143349.7537
2015-01-27 12:05:00,19.16,19.17,19.15,19.17,241871.921182266,12.7468,12.7535,12.7402,12.7535,241871.9212
2015-01-27 12:10:00,19.16,19.17,19.16,19.16,242733.9901477832,12.7468,12.7535,12.7468,12.7468,242733.9901
2015-01-27 12:15:00,19.16,19.17,19.15,19.17,176970.44334975368,12.7468,12.7535,12.7402,12.7535,176970.4433
2015-01-27 12:20:00,19.16,19.18,19.16,19.17,229064.039408867,12.7468,12.7601,12.7468,12.7535,229064.0394
2015-01-27 12:25:00,19.17,19.22,19.16,19.22,211453.20197044333,12.7535,12.7867,12.7468,12.7867,211453.202
2015-01-27 12:30:00,19.22,19.24,19.2,19.23,320073.8916256157,12.7867,12.8,12.7734,12.7934,320073.8916
2015-01-27 12:35:00,19.23,19.24,19.21,19.23,263916.2561576354,12.7934,12.8,12.7801,12.7934,263916.2562
2015-01-27 12:40:00,19.23,19.24,19.22,19.24,128940.88669950738,12.7934,12.8,12.7867,12.8,128940.8867
2015-01-27 12:45:00,19.24,19.24,19.22,19.23,138546.79802955664,12.8,12.8,12.7867,12.7934,138546.798
2015-01-27 12:50:00,19.24,19.25,19.23,19.25,103078.81773399014,12.8,12.8067,12.7934,12.8067,103078.8177
2015-01-27 12:55:00,19.25,19.27,19.24,19.27,466133.0049261084,12.8067,12.82,12.8,12.82,466133.0049
2015-01-27 13:00:00,19.27,19.29,19.25,19.26,514039.408866995,12.82,12.8333,12.8067,12.8133,514039.4089
2015-01-27 13:05:00,19.27,19.27,19.24,19.26,298152.70935960585,12.82,12.82,12.8,12.8133,298152.7094
2015-01-27 13:10:00,19.27,19.27,19.25,19.26,130911.33004926109,12.82,12.82,12.8067,12.8133,130911.33
2015-01-27 13:15:00,19.27,19.3,19.27,19.28,408990.1477832512,12.82,12.84,12.82,12.8266,408990.1478
2015-01-27 13:20:00,19.29,19.3,19.28,19.29,307635.46798029554,12.8333,12.84,12.8266,12.8333,307635.468
2015-01-27 13:25:00,19.29,19.29,19.28,19.28,206157.6354679803,12.8333,12.8333,12.8266,12.8266,206157.6355
2015-01-27 13:30:00,19.29,19.3,19.27,19.27,225369.4581280788,12.8333,12.84,12.82,12.82,225369.4581
2015-01-27 13:35:00,19.28,19.29,19.26,19.27,116133.00492610836,12.8266,12.8333,12.8133,12.82,116133.0049
2015-01-27 13:40:00,19.27,19.28,19.24,19.24,212068.96551724136,12.82,12.8266,12.8,12.8,212068.9655
2015-01-27 13:45:00,19.24,19.24,19.23,19.24,183866.9950738916,12.8,12.8,12.7934,12.8,183866.9951
2015-01-27 13:50:00,19.24,19.24,19.23,19.24,86453.20197044335,12.8,12.8,12.7934,12.8,86453.202
2015-01-27 13:55:00,19.23,19.25,19.22,19.24,211453.20197044333,12.7934,12.8067,12.7867,12.8,211453.202
2015-01-27 14:00:00,19.24,19.27,19.24,19.26,374753.6945812808,12.8,12.82,12.8,12.8133,374753.6946
2015-01-27 14:05:00,19.25,19.27,19.24,19.24,222290.64039408864,12.8067,12.82,12.8,12.8,222290.6404
2015-01-27 14:10:00,19.25,19.27,19.24,19.25,180665.02463054183,12.8067,12.82,12.8,12.8067,180665.0246
2015-01-27 14:15:00,19.26,19.29,19.25,19.29,77463.05418719212,12.8133,12.8333,12.8067,12.8333,77463.0542
2015-01-27 14:20:00,19.29,19.32,19.29,19.3,365763.5467980295,12.8333,12.8533,12.8333,12.84,365763.5468
2015-01-27 14:25:00,19.3,19.32,19.29,19.3,420073.8916256157,12.84,12.8533,12.8333,12.84,420073.8916
2015-01-27 14:30:00,19.3,19.31,19.28,19.29,568349.7536945812,12.84,12.8466,12.8266,12.8333,568349.7537
2015-01-27 14:35:00,19.29,19.3,19.27,19.29,90024.63054187191,12.8333,12.84,12.82,12.8333,90024.6305
2015-01-27 14:40:00,19.3,19.3,19.27,19.29,161822.66009852214,12.84,12.84,12.82,12.8333,161822.6601
2015-01-27 14:45:00,19.29,19.3,19.26,19.29,140763.54679802954,12.8333,12.84,12.8133,12.8333,140763.5468
2015-01-27 14:50:00,19.29,19.3,19.25,19.26,235098.52216748765,12.8333,12.84,12.8067,12.8133,235098.5222
2015-01-27 14:55:00,19.25,19.26,19.23,19.24,186945.81280788177,12.8067,12.8133,12.7934,12.8,186945.8128
2015-01-27 15:00:00,19.24,19.25,19.24,19.24,244950.7389162561,12.8,12.8067,12.8,12.8,244950.7389
2015-01-27 15:05:00,19.24,19.24,19.22,19.24,421921.1822660098,12.8,12.8,12.7867,12.8,421921.1823
2015-01-27 15:10:00,19.24,19.25,19.24,19.24,511822.6600985221,12.8,12.8067,12.8,12.8,511822.6601
2015-01-27 15:15:00,19.24,19.25,19.22,19.23,374876.8472906404,12.8,12.8067,12.7867,12.7934,374876.8473
2015-01-27 15:20:00,19.23,19.23,19.2,19.22,434359.60591133,12.7934,12.7934,12.7734,12.7867,434359.6059
2015-01-27 15:25:00,19.22,19.22,19.19,19.19,569827.5862068965,12.7867,12.7867,12.7668,12.7668,569827.5862
2015-01-27 15:30:00,19.2,19.22,19.19,19.21,585098.5221674877,12.7734,12.7867,12.7668,12.7801,585098.5222
2015-01-27 15:35:00,19.21,19.22,19.18,19.2,437068.9655172413,12.7801,12.7867,12.7601,12.7734,437068.9655
2015-01-27 15:40:00,19.2,19.22,19.2,19.22,552216.7487684728,12.7734,12.7867,12.7734,12.7867,552216.7488
2015-01-27 15:45:00,19.22,19.22,19.2,19.2,592241.3793103448,12.7867,12.7867,12.7734,12.7734,592241.3793
2015-01-27 15:50:00,19.2,19.21,19.18,19.19,1824014.778325123,12.7734,12.7801,12.7601,12.7668,1824014.7783
2015-01-27 15:55:00,19.2,19.21,19.18,19.2,2316256.157635468,12.7734,12.7801,12.7601,12.7734,2316256.1576
2015-01-28 09:30:00,19.29,19.29,19.23,19.24,1009359.60591133,12.8333,12.8333,12.7934,12.8,1009359.6059
2015-01-28 09:35:00,19.23,19.23,19.17,19.2,663054.1871921181,12.7934,12.7934,12.7535,12.7734,663054.1872
2015-01-28 09:40:00,19.2,19.22,19.16,19.17,1163669.9507389162,12.7734,12.7867,12.7468,12.7535,1163669.9507
2015-01-28 09:45:00,19.17,19.2,19.16,19.19,551724.1379310344,12.7535,12.7734,12.7468,12.7668,551724.1379
2015-01-28 09:50:00,19.19,19.22,19.19,19.21,430049.2610837438,12.7668,12.7867,12.7668,12.7801,430049.2611
2015-01-28 09:55:00,19.21,19.22,19.18,19.19,298891.62561576354,12.7801,12.7867,12.7601,12.7668,298891.6256
2015-01-28 10:00:00,19.19,19.21,19.19,19.2,627709.3596059113,12.7668,12.7801,12.7668,12.7734,627709.3596
2015-01-28 10:05:00,19.2,19.22,19.2,19.2,796674.8768472906,12.7734,12.7867,12.7734,12.7734,796674.8768
2015-01-28 10:10:00,19.21,19.23,19.2,19.2,797536.9458128078,12.7801,12.7934,12.7734,12.7734,797536.9458
2015-01-28 10:15:00,19.2,19.2,19.18,19.19,247413.79310344823,12.7734,12.7734,12.7601,12.7668,247413.7931
2015-01-28 10:20:00,19.19,19.21,19.18,19.2,228078.8177339901,12.7668,12.7801,12.7601,12.7734,228078.8177
2015-01-28 10:25:00,19.2,19.2,19.18,19.19,189162.56157635467,12.7734,12.7734,12.7601,12.7668,189162.5616
2015-01-28 10:30:00,19.19,19.21,19.16,19.16,637684.7290640393,12.7668,12.7801,12.7468,12.7468,637684.7291
2015-01-28 10:35:00,19.16,19.17,19.14,19.16,515147.7832512315,12.7468,12.7535,12.7335,12.7468,515147.7833
2015-01-28 10:40:00,19.15,19.16,19.12,19.13,606773.3990147783,12.7402,12.7468,12.7202,12.7269,606773.399
2015-01-28 10:45:00,19.12,19.12,19.1,19.11,967610.8374384237,12.7202,12.7202,12.7069,12.7135,967610.8374
2015-01-28 10:50:00,19.11,19.12,19.1,19.11,221551.724137931,12.7135,12.7202,12.7069,12.7135,221551.7241
2015-01-28 10:55:00,19.11,19.11,19.07,19.09,546428.5714285714,12.7135,12.7135,12.6869,12.7002,546428.5714
2015-01-28 11:00:00,19.09,19.11,19.08,19.11,208866.9950738916,12.7002,12.7135,12.6936,12.7135,208866.9951
2015-01-28 11:05:00,19.11,19.12,19.11,19.11,722906.4039408866,12.7135,12.7202,12.7135,12.7135,722906.4039
2015-01-28 11:10:00,19.11,19.11,19.08,19.08,487684.72906403936,12.7135,12.7135,12.6936,12.6936,487684.7291
2015-01-28 11:15:00,19.09,19.09,19.06,19.07,437438.4236453202,12.7002,12.7002,12.6803,12.6869,437438.4236
2015-01-28 11:20:00,19.07,19.09,19.05,19.07,894334.9753694581,12.6869,12.7002,12.6736,12.6869,894334.9754
2015-01-28 11:25:00,19.07,19.1,19.06,19.09,412068.9655172413,12.6869,12.7069,12.6803,12.7002,412068.9655
2015-01-28 11:30:00,19.09,19.11,19.07,19.11,836330.0492610837,12.7002,12.7135,12.6869,12.7135,836330.0493
2015-01-28 11:35:00,19.11,19.14,19.1,19.12,538546.7980295566,12.7135,12.7335,12.7069,12.7202,538546.798
2015-01-28 11:40:00,19.12,19.13,19.11,19.12,141625.61576354678,12.7202,12.7269,12.7135,12.7202,141625.6158
2015-01-28 11:45:00,19.13,19.16,19.12,19.14,280172.4137931034,12.7269,12.7468,12.7202,12.7335,280172.4138
2015-01-28 11:50:00,19.14,19.15,19.11,19.12,374630.5418719212,12.7335,12.7402,12.7135,12.7202,374630.5419
2015-01-28 11:55:00,19.12,19.13,19.11,19.12,282635.46798029554,12.7202,12.7269,12.7135,12.7202,282635.468
2015-01-28 12:00:00,19.12,19.15,19.12,19.14,101354.67980295564,12.7202,12.7402,12.7202,12.7335,101354.6798
2015-01-28 12:05:00,19.14,19.16,19.13,19.15,327093.5960591133,12.7335,12.7468,12.7269,12.7402,327093.5961
2015-01-28 12:10:00,19.15,19.15,19.13,19.13,35344.82758620689,12.7402,12.7402,12.7269,12.7269,35344.8276
2015-01-28 12:15:00,19.13,19.16,19.12,19.16,122044.33497536943,12.7269,12.7468,12.7202,12.7468,122044.335
2015-01-28 12:20:00,19.15,19.16,19.15,19.16,289901.4778325123,12.7402,12.7468,12.7402,12.7468,289901.4778
2015-01-28 12:25:00,19.16,19.16,19.14,19.15,293719.21182266006,12.7468,12.7468,12.7335,12.7402,293719.2118
2015-01-28 12:30:00,19.16,19.16,19.15,19.15,68103.44827586206,12.7468,12.7468,12.7402,12.7402,68103.4483
2015-01-28 12:35:00,19.15,19.16,19.13,19.14,78448.27586206896,12.7402,12.7468,12.7269,12.7335,78448.2759
2015-01-28 12:40:00,19.14,19.16,19.14,19.14,39408.86699507389,12.7335,12.7468,12.7335,12.7335,39408.867
2015-01-28 12:45:00,19.15,19.16,19.14,19.15,211576.35467980293,12.7402,12.7468,12.7335,12.7402,211576.3547
2015-01-28 12:50:00,19.15,19.16,19.13,19.14,116256.15763546796,12.7402,12.7468,12.7269,12.7335,116256.1576
2015-01-28 12:55:00,19.13,19.15,19.12,19.13,211822.6600985221,12.7269,12.7402,12.7202,12.7269,211822.6601
2015-01-28 13:00:00,19.12,19.12,19.11,19.11,192241.3793103448,12.7202,12.7202,12.7135,12.7135,192241.3793
2015-01-28 13:05:00,19.11,19.12,19.11,19.11,250369.4581280788,12.7135,12.7202,12.7135,12.7135,250369.4581
2015-01-28 13:10:00,19.12,19.12,19.09,19.1,247783.25123152707,12.7202,12.7202,12.7002,12.7069,247783.2512
2015-01-28 13:15:00,19.11,19.11,19.1,19.1,376970.4433497537,12.7135,12.7135,12.7069,12.7069,376970.4433
2015-01-28 13:20:00,19.1,19.11,19.1,19.11,366502.46305418713,12.7069,12.7135,12.7069,12.7135,366502.4631
2015-01-28 13:25:00,19.11,19.11,19.09,19.1,194211.8226600985,12.7135,12.7135,12.7002,12.7069,194211.8227
2015-01-28 13:30:00,19.1,19.13,19.09,19.12,220812.8078817734,12.7069,12.7269,12.7002,12.7202,220812.8079
2015-01-28 13:35:00,19.13,19.13,19.11,19.12,125738.91625615762,12.7269,12.7269,12.7135,12.7202,125738.9163
2015-01-28 13:40:00,19.12,19.12,19.11,19.12,153571.42857142855,12.7202,12.7202,12.7135,12.7202,153571.4286
2015-01-28 13:45:00,19.12,19.13,19.11,19.12,134729.06403940884,12.7202,12.7269,12.7135,12.7202,134729.064
2015-01-28 13:50:00,19.12,19.14,19.12,19.12,150246.3054187192,12.7202,12.7335,12.7202,12.7202,150246.3054
2015-01-28 13:55:00,19.12,19.13,19.09,19.1,491133.0049261084,12.7202,12.7269,12.7002,12.7069,491133.0049
2015-01-28 14:00:00,19.1,19.17,19.1,19.13,1631403.9408866994,12.7069,12.7535,12.7069,12.7269,1631403.9409
2015-01-28 14:05:00,19.13,19.14,19.06,19.07,833620.6896551723,12.7269,12.7335,12.6803,12.6869,833620.6897
2015-01-28 14:10:00,19.07,19.09,19.03,19.08,1502709.3596059112,12.6869,12.7002,12.6603,12.6936,1502709.3596
2015-01-28 14:15:00,19.07,19.09,19.05,19.08,556773.3990147783,12.6869,12.7002,12.6736,12.6936,556773.399
2015-01-28 14:20:00,19.07,19.09,19.05,19.07,602093.5960591133,12.6869,12.7002,12.6736,12.6869,602093.5961
2015-01-28 14:25:00,19.07,19.07,19.01,19.02,1029187.1921182266,12.6869,12.6869,12.647,12.6537,1029187.1921
2015-01-28 14:30:00,19.01,19.02,18.96,18.99,3446921.182266009,12.647,12.6537,12.6138,12.6337,3446921.1823
2015-01-28 14:35:00,18.98,19.03,18.98,19.01,2725246.305418719,12.6271,12.6603,12.6271,12.647,2725246.3054
2015-01-28 14:40:00,19.0,19.03,18.99,19.02,883497.5369458128,12.6404,12.6603,12.6337,12.6537,883497.5369
2015-01-28 14:45:00,19.01,19.05,19.01,19.03,317857.14285714284,12.647,12.6736,12.647,12.6603,317857.1429
2015-01-28 14:50:00,19.03,19.07,19.01,19.05,1141379.3103448276,12.6603,12.6869,12.647,12.6736,1141379.3103
2015-01-28 14:55:00,19.05,19.07,19.03,19.04,642980.2955665024,12.6736,12.6869,12.6603,12.667,642980.2956
2015-01-28 15:00:00,19.04,19.07,19.03,19.04,1596551.724137931,12.667,12.6869,12.6603,12.667,1596551.7241
2015-01-28 15:05:00,19.04,19.05,19.0,19.02,627093.5960591133,12.667,12.6736,12.6404,12.6537,627093.5961
2015-01-28 15:10:00,19.03,19.03,18.99,18.99,1393719.21182266,12.6603,12.6603,12.6337,12.6337,1393719.2118
2015-01-28 15:15:00,18.99,19.0,18.95,18.96,537438.4236453201,12.6337,12.6404,12.6071,12.6138,537438.4236
2015-01-28 15:20:00,18.95,18.98,18.95,18.97,562561.5763546798,12.6071,12.6271,12.6071,12.6204,562561.5764
2015-01-28 15:25:00,18.97,18.98,18.94,18.94,2467610.837438423,12.6204,12.6271,12.6005,12.6005,2467610.8374
2015-01-28 15:30:00,18.94,18.94,18.91,18.91,1797906.4039408865,12.6005,12.6005,12.5805,12.5805,1797906.4039
2015-01-28 15:35:00,18.91,18.93,18.89,18.9,1884852.216748768,12.5805,12.5938,12.5672,12.5738,1884852.2167
2015-01-28 15:40:00,18.9,18.9,18.84,18.85,1354187.1921182266,12.5738,12.5738,12.5339,12.5406,1354187.1921
2015-01-28 15:45:00,18.86,18.87,18.83,18.85,1860221.674876847,12.5472,12.5539,12.5273,12.5406,1860221.6749
2015-01-28 15:50:00,18.85,18.87,18.84,18.85,1467857.1428571427,12.5406,12.5539,12.5339,12.5406,1467857.1429
2015-01-28 15:55:00,18.85,18.86,18.81,18.82,9126231.527093597,12.5406,12.5472,12.514,12.5206,9126231.5271
2015-01-29 09:30:00,18.81,18.92,18.81,18.9,2139285.714285714,12.514,12.5871,12.514,12.5738,2139285.7143
2015-01-29 09:35:00,18.9,18.93,18.83,18.84,1582142.857142857,12.5738,12.5938,12.5273,12.5339,1582142.8571
2015-01-29 09:40:00,18.85,18.85,18.8,18.83,829679.8029556649,12.5406,12.5406,12.5073,12.5273,829679.803
2015-01-29 09:45:00,18.82,18.83,18.77,18.82,1325123.1527093595,12.5206,12.5273,12.4874,12.5206,1325123.1527
2015-01-29 09:50:00,18.82,18.86,18.81,18.86,539408.8669950739,12.5206,12.5472,12.514,12.5472,539408.867
2015-01-29 09:55:00,18.85,18.91,18.85,18.89,1625492.6108374384,12.5406,12.5805,12.5406,12.5672,1625492.6108
2015-01-29 10:00:00,18.89,18.91,18.85,18.9,849999.9999999999,12.5672,12.5805,12.5406,12.5738,850000.0
2015-01-29 10:05:00,18.9,18.9,18.83,18.85,1473891.6256157637,12.5738,12.5738,12.5273,12.5406,1473891.6256
2015-01-29 10:10:00,18.85,18.88,18.84,18.84,524876.8472906403,12.5406,12.5605,12.5339,12.5339,524876.8473
2015-01-29 10:15:00,18.85,18.88,18.83,18.87,846059.1133004925,12.5406,12.5605,12.5273,12.5539,846059.1133
2015-01-29 10:20:00,18.87,18.87,18.81,18.82,669827.5862068965,12.5539,12.5539,12.514,12.5206,669827.5862
2015-01-29 10:25:00,18.82,18.86,18.82,18.85,755788.1773399014,12.5206,12.5472,12.5206,12.5406,755788.1773
2015-01-29 10:30:00,18.85,18.87,18.83,18.84,598891.6256157635,12.5406,12.5539,12.5273,12.5339,598891.6256
2015-01-29 10:35:00,18.85,18.85,18.79,18.82,511330.0492610837,12.5406,12.5406,12.5007,12.5206,511330.0493
2015-01-29 10:40:00,18.81,18.82,18.75,18.77,1097413.793103448,12.514,12.5206,12.474,12.4874,1097413.7931
2015-01-29 10:45:00,18.77,18.79,18.74,18.79,901847.290640394,12.4874,12.5007,12.4674,12.5007,901847.2906
2015-01-29 10:50:00,18.79,18.8,18.75,18.77,553448.2758620689,12.5007,12.5073,12.474,12.4874,553448.2759
2015-01-29 10:55:00,18.77,18.81,18.77,18.8,626477.8325123152,12.4874,12.514,12.4874,12.5073,626477.8325
2015-01-29 11:00:00,18.8,18.81,18.77,18.78,463793.1034482758,12.5073,12.514,12.4874,12.494,463793.1034
2015-01-29 11:05:00,18.78,18.8,18.75,18.8,650369.4581280787,12.494,12.5073,12.474,12.5073,650369.4581
2015-01-29 11:10:00,18.81,18.81,18.78,18.79,329679.802955665,12.514,12.514,12.494,12.5007,329679.803
2015-01-29 11:15:00,18.79,18.82,18.78,18.78,325615.763546798,12.5007,12.5206,12.494,12.494,325615.7635
2015-01-29 11:20:00,18.78,18.83,18.77,18.81,300000.0,12.494,12.5273,12.4874,12.514,300000.0
2015-01-29 11:25:00,18.81,18.81,18.77,18.79,503694.5812807881,12.514,12.514,12.4874,12.5007,503694.5813
2015-01-29 11:30:00,18.79,18.84,18.79,18.82,1118349.753694581,12.5007,12.5339,12.5007,12.5206,1118349.7537
2015-01-29 11:35:00,18.82,18.85,18.81,18.85,535344.8275862068,12.5206,12.5406,12.514,12.5406,535344.8276
2015-01-29 11:40:00,18.85,18.85,18.82,18.84,354679.802955665,12.5406,12.5406,12.5206,12.5339,354679.803
2015-01-29 11:45:00,18.84,18.85,18.83,18.85,239285.71428571423,12.5339,12.5406,12.5273,12.5406,239285.7143
2015-01-29 11:50:00,18.85,18.9,18.85,18.86,1175000.0,12.5406,12.5738,12.5406,12.5472,1175000.0
2015-01-29 11:55:00,18.86,18.87,18.85,18.85,426724.1379310344,12.5472,12.5539,12.5406,12.5406,426724.1379
2015-01-29 12:00:00,18.85,18.9,18.85,18.88,427586.2068965517,12.5406,12.5738,12.5406,12.5605,427586.2069
2015-01-29 12:05:00,18.88,18.9,18.87,18.89,414655.172413793,12.5605,12.5738,12.5539,12.5672,414655.1724
2015-01-29 12:10:00,18.89,18.9,18.87,18.89,196798.02955665023,12.5672,12.5738,12.5539,12.5672,196798.0296
2015-01-29 12:15:00,18.88,18.9,18.87,18.88,173891.62561576354,12.5605,12.5738,12.5539,12.5605,173891.6256
2015-01-29 12:20:00,18.89,18.9,18.85,18.87,168472.90640394087,12.5672,12.5738,12.5406,12.5539,168472.9064
2015-01-29 12:25:00,18.88,18.89,18.85,18.88,151108.37438423643,12.5605,12.5672,12.5406,12.5605,151108.3744
2015-01-29 12:30:00,18.88,18.89,18.86,18.87,187807.88177339896,12.5605,12.5672,12.5472,12.5539,187807.8818
2015-01-29 12:35:00,18.87,18.88,18.85,18.85,422536.9458128078,12.5539,12.5605,12.5406,12.5406,422536.9458
2015-01-29 12:40:00,18.86,18.87,18.84,18.84,540024.6305418719,12.5472,12.5539,12.5339,12.5339,540024.6305
2015-01-29 12:45:00,18.84,18.85,18.82,18.85,319950.7389162561,12.5339,12.5406,12.5206,12.5406,319950.7389
2015-01-29 12:50:00,18.85,18.85,18.82,18.85,402216.74876847287,12.5406,12.5406,12.5206,12.5406,402216.7488
2015-01-29 12:55:00,18.85,18.85,18.82,18.85,169704.43349753693,12.5406,12.5406,12.5206,12.5406,169704.4335
2015-01-29 13:00:00,18.85,18.85,18.83,18.84,144458.1280788177,12.5406,12.5406,12.5273,12.5339,144458.1281
2015-01-29 13:05:00,18.83,18.85,18.81,18.82,469950.7389162561,12.5273,12.5406,12.514,12.5206,469950.7389
2015-01-29 13:10:00,18.82,18.85,18.82,18.84,264408.86699507385,12.5206,12.5406,12.5206,12.5339,264408.867
2015-01-29 13:15:00,18.84,18.86,18.84,18.85,189901.4778325123,12.5339,12.5472,12.5339,12.5406,189901.4778
2015-01-29 13:20:00,18.85,18.87,18.85,18.87,321428.5714285714,12.5406,12.5539,12.5406,12.5539,321428.5714
2015-01-29 13:25:00,18.87,18.89,18.86,18.88,162807.881773399,12.5539,12.5672,12.5472,12.5605,162807.8818
2015-01-29 13:30:00,18.87,18.89,18.87,18.88,197660.09852216748,12.5539,12.5672,12.5539,12.5605,197660.0985
2015-01-29 13:35:00,18.88,18.91,18.87,18.9,438793.1034482758,12.5605,12.5805,12.5539,12.5738,438793.1034
2015-01-29 13:40:00,18.91,18.93,18.9,18.92,470073.8916256157,12.5805,12.5938,12.5738,12.5871,470073.8916
2015-01-29 13:45:00,18.92,18.94,18.9,18.94,1113916.2561576357,12.5871,12.6005,12.5738,12.6005,1113916.2562
2015-01-29 13:50:00,18.94,18.96,18.93,18.95,672783.2512315271,12.6005,12.6138,12.5938,12.6071,672783.2512
2015-01-29 13:55:00,18.95,18.95,18.92,18.92,335714.2857142857,12.6071,12.6071,12.5871,12.5871,335714.2857
2015-01-29 14:00:00,18.93,18.94,18.92,18.94,581403.9408866995,12.5938,12.6005,12.5871,12.6005,581403.9409
2015-01-29 14:05:00,18.94,18.95,18.92,18.92,216379.3103448276,12.6005,12.6071,12.5871,12.5871,216379.3103
2015-01-29 14:10:00,18.92,18.94,18.92,18.94,141379.31034482757,12.5871,12.6005,12.5871,12.6005,141379.3103
2015-01-29 14:15:00,18.94,18.94,18.92,18.92,184605.91133004925,12.6005,12.6005,12.5871,12.5871,184605.9113
2015-01-29 14:20:00,18.92,18.95,18.91,18.95,314778.3251231527,12.5871,12.6071,12.5805,12.6071,314778.3251
2015-01-29 14:25:00,18.95,18.98,18.95,18.98,186699.5073891625,12.6071,12.6271,12.6071,12.6271,186699.5074
2015-01-29 14:30:00,18.98,18.99,18.97,18.97,322290.64039408864,12.6271,12.6337,12.6204,12.6204,322290.6404
2015-01-29 14:35:00,18.97,18.97,18.94,18.97,136822.66009852214,12.6204,12.6204,12.6005,12.6204,136822.6601
2015-01-29 14:40:00,18.96,18.97,18.93,18.94,581280.7881773398,12.6138,12.6204,12.5938,12.6005,581280.7882
2015-01-29 14:45:00,18.94,18.95,18.92,18.93,369950.7389162561,12.6005,12.6071,12.5871,12.5938,369950.7389
2015-01-29 14:50:00,18.92,18.93,18.91,18.92,506280.7881773399,12.5871,12.5938,12.5805,12.5871,506280.7882
2015-01-29 14:55:00,18.92,18.94,18.91,18.93,147044.33497536945,12.5871,12.6005,12.5805,12.5938,147044.335
2015-01-29 15:00:00,18.93,18.94,18.92,18.92,300492.6108374384,12.5938,12.6005,12.5871,12.5871,300492.6108
2015-01-29 15:05:00,18.92,18.97,18.92,18.96,360344.8275862069,12.5871,12.6204,12.5871,12.6138,360344.8276
2015-01-29 15:10:00,18.96,18.96,18.93,18.94,1571305.4187192116,12.6138,12.6138,12.5938,12.6005,1571305.4187
2015-01-29 15:15:00,18.94,18.97,18.92,18.97,1088793.1034482757,12.6005,12.6204,12.5871,12.6204,1088793.1034
2015-01-29 15:20:00,18.97,18.99,18.95,18.98,634852.2167487685,12.6204,12.6337,12.6071,12.6271,634852.2167
2015-01-29 15:25:00,18.99,19.0,18.97,18.98,562684.7290640393,12.6337,12.6404,12.6204,12.6271,562684.7291
2015-01-29 15:30:00,18.98,18.99,18.97,18.98,781157.6354679802,12.6271,12.6337,12.6204,12.6271,781157.6355
2015-01-29 15:35:00,18.98,19.03,18.97,19.02,1767241.3793103446,12.6271,12.6603,12.6204,12.6537,1767241.3793
2015-01-29 15:40:00,19.02,19.03,18.99,18.99,637068.9655172413,12.6537,12.6603,12.6337,12.6337,637068.9655
2015-01-29 15:45:00,18.99,19.01,18.97,18.98,792610.8374384235,12.6337,12.647,12.6204,12.6271,792610.8374
2015-01-29 15:50:00,18.98,18.99,18.97,18.98,808620.6896551723,12.6271,12.6337,12.6204,12.6271,808620.6897
2015-01-29 15:55:00,18.98,18.99,18.96,18.99,3018349.753694581,12.6271,12.6337,12.6138,12.6337,3018349.7537
2015-01-30 09:30:00,18.77,18.85,18.76,18.84,2328940.886699507,12.4874,12.5406,12.4807,12.5339,2328940.8867
2015-01-30 09:35:00,18.85,18.85,18.81,18.82,759482.7586206896,12.5406,12.5406,12.514,12.5206,759482.7586
2015-01-30 09:40:00,18.82,18.85,18.81,18.83,926477.8325123152,12.5206,12.5406,12.514,12.5273,926477.8325
2015-01-30 09:45:00,18.84,18.86,18.82,18.84,848522.1674876846,12.5339,12.5472,12.5206,12.5339,848522.1675
2015-01-30 09:50:00,18.84,18.85,18.81,18.82,730541.8719211821,12.5339,12.5406,12.514,12.5206,730541.8719
2015-01-30 09:55:00,18.82,18.85,18.81,18.82,799014.7783251231,12.5206,12.5406,12.514,12.5206,799014.7783
2015-01-30 10:00:00,18.81,18.85,18.81,18.84,1495197.0443349753,12.514,12.5406,12.514,12.5339,1495197.0443
2015-01-30 10:05:00,18.84,18.85,18.8,18.81,1554556.6502463054,12.5339,12.5406,12.5073,12.514,1554556.6502
2015-01-30 10:10:00,18.81,18.81,18.77,18.79,1197906.4039408865,12.514,12.514,12.4874,12.5007,1197906.4039
2015-01-30 10:15:00,18.79,18.81,18.77,18.77,1176724.1379310344,12.5007,12.514,12.4874,12.4874,1176724.1379
2015-01-30 10:20:00,18.77,18.79,18.77,18.77,912315.2709359603,12.4874,12.5007,12.4874,12.4874,912315.2709
2015-01-30 10:25:00,18.77,18.81,18.76,18.78,351354.67980295565,12.4874,12.514,12.4807,12.494,351354.6798
2015-01-30 10:30:00,18.78,18.78,18.74,18.75,507881.7733990147,12.494,12.494,12.4674,12.474,507881.7734
2015-01-30 10:35:00,18.75,18.77,18.74,18.77,482389.1625615763,12.474,12.4874,12.4674,12.4874,482389.1626
2015-01-30 10:40:00,18.77,18.8,18.76,18.79,298029.55665024626,12.4874,12.5073,12.4807,12.5007,298029.5567
2015-01-30 10:45:00,18.79,18.82,18.79,18.81,827339.9014778325,12.5007,12.5206,12.5007,12.514,827339.9015
2015-01-30 10:50:00,18.81,18.81,18.78,18.79,608374.3842364531,12.514,12.514,12.494,12.5007,608374.3842
2015-01-30 10:55:00,18.78,18.8,18.76,18.8,805788.1773399014,12.494,12.5073,12.4807,12.5073,805788.1773
2015-01-30 11:00:00,18.8,18.82,18.79,18.81,785098.5221674877,12.5073,12.5206,12.5007,12.514,785098.5222
2015-01-30 11:05:00,18.81,18.82,18.78,18.79,360714.2857142857,12.514,12.5206,12.494,12.5007,360714.2857
2015-01-30 11:10:00,18.78,18.79,18.74,18.75,2171182.266009852,12.494,12.5007,12.4674,12.474,2171182.266
2015-01-30 11:15:00,18.75,18.76,18.73,18.76,629802.9556650246,12.474,12.4807,12.4607,12.4807,629802.9557
2015-01-30 11:20:00,18.76,18.77,18.73,18.74,330541.87192118226,12.4807,12.4874,12.4607,12.4674,330541.8719
2015-01-30 11:25:00,18.74,18.78,18.73,18.77,523399.0147783251,12.4674,12.494,12.4607,12.4874,523399.0148
2015-01-30 11:30:00,18.77,18.79,18.76,18.77,540024.6305418719,12.4874,12.5007,12.4807,12.4874,540024.6305
2015-01-30 11:35:00,18.77,18.77,18.75,18.76,183374.3842364532,12.4874,12.4874,12.474,12.4807,183374.3842
2015-01-30 11:40:00,18.75,18.76,18.71,18.73,579802.9556650246,12.474,12.4807,12.4474,12.4607,579802.9557
2015-01-30 11:45:00,18.74,18.76,18.73,18.73,200246.3054187192,12.4674,12.4807,12.4607,12.4607,200246.3054
2015-01-30 11:50:00,18.72,18.74,18.72,18.72,435960.59113300487,12.4541,12.4674,12.4541,12.4541,435960.5911
2015-01-30 11:55:00,18.73,18.79,18.72,18.78,741748.7684729063,12.4607,12.5007,12.4541,12.494,741748.7685
2015-01-30 12:00:00,18.79,18.82,18.78,18.81,815640.3940886699,12.5007,12.5206,12.494,12.514,815640.3941
2015-01-30 12:05:00,18.81,18.81,18.8,18.81,274630.5418719212,12.514,12.514,12.5073,12.514,274630.5419
2015-01-30 12:10:00,18.81,18.85,18.8,18.84,833374.3842364531,12.514,12.5406,12.5073,12.5339,833374.3842
2015-01-30 12:15:00,18.84,18.86,18.84,18.85,186330.0492610837,12.5339,12.5472,12.5339,12.5406,186330.0493
2015-01-30 12:20:00,18.85,18.87,18.84,18.85,144211.82266009852,12.5406,12.5539,12.5339,12.5406,144211.8227
2015-01-30 12:25:00,18.86,18.87,18.84,18.85,169458.1280788177,12.5472,12.5539,12.5339,12.5406,169458.1281
2015-01-30 12:30:00,18.85,18.85,18.84,18.85,143349.75369458128,12.5406,12.5406,12.5339,12.5406,143349.7537
2015-01-30 12:35:00,18.85,18.85,18.82,18.83,189039.40886699504,12.5406,12.5406,12.5206,12.5273,189039.4089
2015-01-30 12:40:00,18.83,18.84,18.82,18.82,117364.53201970442,12.5273,12.5339,12.5206,12.5206,117364.532
2015-01-30 12:45:00,18.83,18.83,18.81,18.83,191871.921182266,12.5273,12.5273,12.514,12.5273,191871.9212
2015-01-30 12:50:00,18.82,18.84,18.81,18.82,421921.1822660098,12.5206,12.5339,12.514,12.5206,421921.1823
2015-01-30 12:55:00,18.82,18.82,18.8,18.81,226970.44334975368,12.5206,12.5206,12.5073,12.514,226970.4433
2015-01-30 13:00:00,18.82,18.85,18.81,18.84,193596.0591133005,12.5206,12.5406,12.514,12.5339,193596.0591
2015-01-30 13:05:00,18.83,18.84,18.81,18.83,78448.27586206896,12.5273,12.5339,12.514,12.5273,78448.2759
2015-01-30 13:10:00,18.83,18.83,18.81,18.81,175369.4581280788,12.5273,12.5273,12.514,12.514,175369.4581
2015-01-30 13:15:00,18.81,18.81,18.78,18.79,170812.8078817734,12.514,12.514,12.494,12.5007,170812.8079
2015-01-30 13:20:00,18.79,18.82,18.79,18.81,147660.09852216748,12.5007,12.5206,12.5007,12.514,147660.0985
2015-01-30 13:25:00,18.8,18.81,18.79,18.81,198891.6256157636,12.5073,12.514,12.5007,12.514,198891.6256
2015-01-30 13:30:00,18.81,18.84,18.81,18.84,137068.96551724136,12.514,12.5339,12.514,12.5339,137068.9655
2015-01-30 13:35:00,18.84,18.84,18.82,18.82,168226.60098522165,12.5339,12.5339,12.5206,12.5206,168226.601
2015-01-30 13:40:00,18.82,18.85,18.81,18.85,320812.8078817734,12.5206,12.5406,12.514,12.5406,320812.8079
2015-01-30 13:45:00,18.85,18.87,18.85,18.87,136083.74384236452,12.5406,12.5539,12.5406,12.5539,136083.7438
2015-01-30 13:50:00,18.87,18.88,18.86,18.87,236822.6600985221,12.5539,12.5605,12.5472,12.5539,236822.6601
2015-01-30 13:55:00,18.87,18.9,18.85,18.9,522660.0985221674,12.5539,12.5738,12.5406,12.5738,522660.0985
2015-01-30 14:00:00,18.9,18.9,18.87,18.89,235098.52216748765,12.5738,12.5738,12.5539,12.5672,235098.5222
2015-01-30 14:05:00,18.89,18.92,18.88,18.91,646674.8768472906,12.5672,12.5871,12.5605,12.5805,646674.8768
2015-01-30 14:10:00,18.9,18.91,18.88,18.9,393596.05911330046,12.5738,12.5805,12.5605,12.5738,393596.0591
2015-01-30 14:15:00,18.9,18.94,18.89,18.94,510837.4384236453,12.5738,12.6005,12.5672,12.6005,510837.4384
2015-01-30 14:20:00,18.94,18.95,18.93,18.95,247290.64039408864,12.6005,12.6071,12.5938,12.6071,247290.6404
2015-01-30 14:25:00,18.95,18.98,18.94,18.98,411206.8965517241,12.6071,12.6271,12.6005,12.6271,411206.8966
2015-01-30 14:30:00,18.98,18.99,18.94,18.94,764408.8669950739,12.6271,12.6337,12.6005,12.6005,764408.867
2015-01-30 14:35:00,18.94,18.95,18.92,18.93,381403.9408866995,12.6005,12.6071,12.5871,12.5938,381403.9409
2015-01-30 14:40:00,18.93,18.94,18.9,18.9,226477.83251231525,12.5938,12.6005,12.5738,12.5738,226477.8325
2015-01-30 14:45:00,18.9,18.9,18.85,18.86,521182.2660098522,12.5738,12.5738,12.5406,12.5472,521182.266
2015-01-30 14:50:00,18.85,18.86,18.83,18.85,1269704.433497537,12.5406,12.5472,12.5273,12.5406,1269704.4335
2015-01-30 14:55:00,18.85,18.85,18.81,18.82,852339.9014778325,12.5406,12.5406,12.514,12.5206,852339.9015
2015-01-30 15:00:00,18.83,18.85,18.81,18.82,608866.9950738916,12.5273,12.5406,12.514,12.5206,608866.9951
2015-01-30 15:05:00,18.82,18.84,18.77,18.79,487068.9655172413,12.5206,12.5339,12.4874,12.5007,487068.9655
2015-01-30 15:10:00,18.79,18.83,18.79,18.82,850246.3054187192,12.5007,12.5273,12.5007,12.5206,850246.3054
2015-01-30 15:15:00,18.82,18.82,18.77,18.78,453571.4285714285,12.5206,12.5206,12.4874,12.494,453571.4286
2015-01-30 15:20:00,18.78,18.79,18.73,18.77,863546.7980295565,12.494,12.5007,12.4607,12.4874,863546.798
2015-01-30 15:25:00,18.77,18.81,18.75,18.8,1073891.6256157637,12.4874,12.514,12.474,12.5073,1073891.6256
2015-01-30 15:30:00,18.8,18.8,18.76,18.77,639778.3251231527,12.5073,12.5073,12.4807,12.4874,639778.3251
2015-01-30 15:35:00,18.77,18.81,18.77,18.77,828694.581280788,12.4874,12.514,12.4874,12.4874,828694.5813
2015-01-30 15:40:00,18.77,18.77,18.71,18.74,872660.0985221674,12.4874,12.4874,12.4474,12.4674,872660.0985
2015-01-30 15:45:00,18.73,18.75,18.72,18.72,1716748.7684729062,12.4607,12.474,12.4541,12.4541,1716748.7685
2015-01-30 15:50:00,18.72,18.72,18.7,18.7,1962561.57635468,12.4541,12.4541,12.4408,12.4408,1962561.5764
2015-01-30 15:55:00,18.7,18.71,18.68,18.7,4471059.113300492,12.4408,12.4474,12.4275,12.4408,4471059.1133
2015-02-02 09:30:00,18.73,18.77,18.72,18.73,2142857.1428571427,12.4607,12.4874,12.4541,12.4607,2142857.1429
2015-02-02 09:35:00,18.73,18.78,18.72,18.76,573645.3201970443,12.4607,12.494,12.4541,12.4807,573645.3202
2015-02-02 09:40:00,18.77,18.77,18.7,18.72,965517.2413793104,12.4874,12.4874,12.4408,12.4541,965517.2414
2015-02-02 09:45:00,18.72,18.77,18.71,18.72,529556.6502463054,12.4541,12.4874,12.4474,12.4541,529556.6502
2015-02-02 09:50:00,18.72,18.72,18.7,18.72,387807.88177339896,12.4541,12.4541,12.4408,12.4541,387807.8818
2015-02-02 09:55:00,18.72,18.74,18.7,18.71,1127093.5960591133,12.4541,12.4674,12.4408,12.4474,1127093.5961
2015-02-02 10:00:00,18.7,18.7,18.64,18.64,747906.4039408866,12.4408,12.4408,12.4009,12.4009,747906.4039
2015-02-02 10:05:00,18.64,18.64,18.59,18.61,666502.4630541871,12.4009,12.4009,12.3676,12.3809,666502.4631
2015-02-02 10:10:00,18.61,18.66,18.59,18.64,1012068.9655172412,12.3809,12.4142,12.3676,12.4009,1012068.9655
2015-02-02 10:15:00,18.64,18.67,18.64,18.67,818842.3645320196,12.4009,12.4208,12.4009,12.4208,818842.3645
2015-02-02 10:20:00,18.66,18.68,18.65,18.65,799753.6945812807,12.4142,12.4275,12.4075,12.4075,799753.6946
2015-02-02 10:25:00,18.64,18.68,18.64,18.66,604310.3448275862,12.4009,12.4275,12.4009,12.4142,604310.3448
2015-02-02 10:30:00,18.67,18.68,18.63,18.65,897536.9458128078,12.4208,12.4275,12.3942,12.4075,897536.9458
2015-02-02 10:35:00,18.64,18.7,18.64,18.69,1966625.615763547,12.4009,12.4408,12.4009,12.4341,1966625.6158
2015-02-02 10:40:00,18.7,18.72,18.68,18.72,2223399.014778325,12.4408,12.4541,12.4275,12.4541,2223399.0148
2015-02-02 10:45:00,18.72,18.72,18.68,18.71,411206.8965517241,12.4541,12.4541,12.4275,12.4474,411206.8966
2015-02-02 10:50:00,18.71,18.75,18.69,18.74,1216625.615763547,12.4474,12.474,12.4341,12.4674,1216625.6158
2015-02-02 10:55:00,18.74,18.75,18.72,18.74,522413.7931034482,12.4674,12.474,12.4541,12.4674,522413.7931
2015-02-02 11:00:00,18.74,18.77,18.72,18.77,756034.4827586206,12.4674,12.4874,12.4541,12.4874,756034.4828
2015-02-02 11:05:00,18.77,18.79,18.76,18.77,592980.2955665024,12.4874,12.5007,12.4807,12.4874,592980.2956
2015-02-02 11:10:00,18.77,18.8,18.77,18.78,1547660.0985221674,12.4874,12.5073,12.4874,12.494,1547660.0985
2015-02-02 11:15:00,18.78,18.79,18.76,18.77,425492.6108374384,12.494,12.5007,12.4807,12.4874,425492.6108
2015-02-02 11:20:00,18.77,18.78,18.76,18.77,352216.74876847287,12.4874,12.494,12.4807,12.4874,352216.7488
2015-02-02 11:25:00,18.77,18.79,18.75,18.78,910344.8275862068,12.4874,12.5007,12.474,12.494,910344.8276
2015-02-02 11:30:00,18.78,18.81,18.77,18.81,748275.8620689654,12.494,12.514,12.4874,12.514,748275.8621
2015-02-02 11:35:00,18.81,18.85,18.81,18.83,741871.921182266,12.514,12.5406,12.514,12.5273,741871.9212
2015-02-02 11:40:00,18.83,18.85,18.82,18.84,319950.7389162561,12.5273,12.5406,12.5206,12.5339,319950.7389
2015-02-02 11:45:00,18.84,18.85,18.82,18.82,900862.0689655172,12.5339,12.5406,12.5206,12.5206,900862.069
2015-02-02 11:50:00,18.82,18.83,18.8,18.8,443472.90640394087,12.5206,12.5273,12.5073,12.5073,443472.9064
2015-02-02 11:55:00,18.8,18.81,18.77,18.78,436206.8965517241,12.5073,12.514,12.4874,12.494,436206.8966
2015-02-02 12:00:00,18.78,18.79,18.72,18.74,570935.960591133,12.494,12.5007,12.4541,12.4674,570935.9606
2015-02-02 12:05:00,18.74,18.77,18.72,18.77,536945.8128078817,12.4674,12.4874,12.4541,12.4874,536945.8128
2015-02-02 12:10:00,18.77,18.77,18.75,18.76,492610.8374384236,12.4874,12.4874,12.474,12.4807,492610.8374
2015-02-02 12:15:00,18.76,18.8,18.75,18.79,302463.0541871921,12.4807,12.5073,12.474,12.5007,302463.0542
2015-02-02 12:20:00,18.79,18.8,18.75,18.75,406403.9408866995,12.5007,12.5073,12.474,12.474,406403.9409
2015-02-02 12:25:00,18.76,18.78,18.75,18.78,371059.1133004926,12.4807,12.494,12.474,12.494,371059.1133
2015-02-02 12:30:00,18.78,18.78,18.76,18.78,625492.6108374384,12.494,12.494,12.4807,12.494,625492.6108
2015-02-02 12:35:00,18.77,18.79,18.77,18.78,1285837.4384236452,12.4874,12.5007,12.4874,12.494,1285837.4384
2015-02-02 12:40:00,18.78,18.79,18.76,18.78,1133990.147783251,12.494,12.5007,12.4807,12.494,1133990.1478
2015-02-02 12:45:00,18.78,18.78,18.72,18.72,783004.9261083743,12.494,12.494,12.4541,12.4541,783004.9261
2015-02-02 12:50:00,18.72,18.74,18.72,18.74,909852.2167487683,12.4541,12.4674,12.4541,12.4674,909852.2167
2015-02-02 12:55:00,18.74,18.74,18.72,18.72,990024.630541872,12.4674,12.4674,12.4541,12.4541,990024.6305
2015-02-02 13:00:00,18.72,18.72,18.69,18.71,630172.4137931034,12.4541,12.4541,12.4341,12.4474,630172.4138
2015-02-02 13:05:00,18.71,18.73,18.7,18.73,503571.4285714285,12.4474,12.4607,12.4408,12.4607,503571.4286
2015-02-02 13:10:00,18.73,18.76,18.72,18.74,493472.90640394087,12.4607,12.4807,12.4541,12.4674,493472.9064
2015-02-02 13:15:00,18.74,18.75,18.72,18.74,497413.7931034482,12.4674,12.474,12.4541,12.4674,497413.7931
2015-02-02 13:20:00,18.74,18.79,18.74,18.78,457881.7733990147,12.4674,12.5007,12.4674,12.494,457881.7734
2015-02-02 13:25:00,18.79,18.79,18.77,18.78,326108.3743842364,12.5007,12.5007,12.4874,12.494,326108.3744
2015-02-02 13:30:00,18.78,18.81,18.75,18.77,728078.81773399,12.494,12.514,12.474,12.4874,728078.8177
2015-02-02 13:35:00,18.76,18.76,18.73,18.73,331403.9408866995,12.4807,12.4807,12.4607,12.4607,331403.9409
2015-02-02 13:40:00,18.73,18.75,18.7,18.7,379187.19211822655,12.4607,12.474,12.4408,12.4408,379187.1921
2015-02-02 13:45:00,18.71,18.73,18.7,18.71,283743.842364532,12.4474,12.4607,12.4408,12.4474,283743.8424
2015-02-02 13:50:00,18.71,18.74,18.71,18.72,290886.6995073892,12.4474,12.4674,12.4474,12.4541,290886.6995
2015-02-02 13:55:00,18.72,18.72,18.69,18.71,340394.0886699507,12.4541,12.4541,12.4341,12.4474,340394.0887
2015-02-02 14:00:00,18.71,18.73,18.7,18.72,337684.72906403936,12.4474,12.4607,12.4408,12.4541,337684.7291
2015-02-02 14:05:00,18.72,18.75,18.72,18.74,266748.7684729064,12.4541,12.474,12.4541,12.4674,266748.7685
2015-02-02 14:10:00,18.74,18.75,18.72,18.74,449384.2364532019,12.4674,12.474,12.4541,12.4674,449384.2365
2015-02-02 14:15:00,18.74,18.77,18.73,18.77,527093.5960591133,12.4674,12.4874,12.4607,12.4874,527093.5961
2015-02-02 14:20:00,18.77,18.79,18.76,18.78,463423.645320197,12.4874,12.5007,12.4807,12.494,463423.6453
2015-02-02 14:25:00,18.78,18.81,18.77,18.8,503940.88669950736,12.494,12.514,12.4874,12.5073,503940.8867
2015-02-02 14:30:00,18.79,18.81,18.77,18.8,283497.53694581275,12.5007,12.514,12.4874,12.5073,283497.5369
2015-02-02 14:35:00,18.79,18.81,18.77,18.77,353694.5812807882,12.5007,12.514,12.4874,12.4874,353694.5813
2015-02-02 14:40:00,18.77,18.8,18.77,18.78,290394.0886699507,12.4874,12.5073,12.4874,12.494,290394.0887
2015-02-02 14:45:00,18.78,18.79,18.76,18.77,708497.5369458128,12.494,12.5007,12.4807,12.4874,708497.5369
2015-02-02 14:50:00,18.76,18.81,18.76,18.78,746798.0295566502,12.4807,12.514,12.4807,12.494,746798.0296
2015-02-02 14:55:00,18.79,18.79,18.74,18.77,728448.2758620689,12.5007,12.5007,12.4674,12.4874,728448.2759
2015-02-02 15:00:00,18.77,18.79,18.76,18.79,415270.9359605911,12.4874,12.5007,12.4807,12.5007,415270.936
2015-02-02 15:05:00,18.78,18.81,18.77,18.8,324014.7783251232,12.494,12.514,12.4874,12.5073,324014.7783
2015-02-02 15:10:00,18.81,18.83,18.8,18.83,346182.2660098522,12.514,12.5273,12.5073,12.5273,346182.266
2015-02-02 15:15:00,18.83,18.85,18.81,18.83,1947536.945812808,12.5273,12.5406,12.514,12.5273,1947536.9458
2015-02-02 15:20:00,18.83,18.86,18.83,18.84,707142.857142857,12.5273,12.5472,12.5273,12.5339,707142.8571
2015-02-02 15:25:00,18.84,18.86,18.84,18.85,306896.5517241379,12.5339,12.5472,12.5339,12.5406,306896.5517
2015-02-02 15:30:00,18.86,18.88,18.85,18.86,677463.054187192,12.5472,12.5605,12.5406,12.5472,677463.0542
2015-02-02 15:35:00,18.86,18.94,18.85,18.94,677955.6650246305,12.5472,12.6005,12.5406,12.6005,677955.665
2015-02-02 15:40:00,18.94,19.01,18.94,18.98,1512192.1182266008,12.6005,12.647,12.6005,12.6271,1512192.1182
2015-02-02 15:45:00,18.98,19.0,18.96,18.98,963300.4926108372,12.6271,12.6404,12.6138,12.6271,963300.4926
2015-02-02 15:50:00,18.98,18.99,18.96,18.97,1670935.9605911328,12.6271,12.6337,12.6138,12.6204,1670935.9606
2015-02-02 15:55:00,18.97,18.98,18.96,18.98,2506403.940886699,12.6204,12.6271,12.6138,12.6271,2506403.9409
2015-02-03 09:30:00,19.06,19.16,19.06,19.16,1217980.2955665025,12.6803,12.7468,12.6803,12.7468,1217980.2956
2015-02-03 09:35:00,19.15,19.16,19.11,19.14,522660.0985221674,12.7402,12.7468,12.7135,12.7335,522660.0985
2015-02-03 09:40:00,19.15,19.19,19.14,19.18,2044088.6699507388,12.7402,12.7668,12.7335,12.7601,2044088.67
2015-02-03 09:45:00,19.19,19.19,19.15,19.16,813546.7980295565,12.7668,12.7668,12.7402,12.7468,813546.798
2015-02-03 09:50:00,19.16,19.17,19.16,19.17,510960.59113300487,12.7468,12.7535,12.7468,12.7535,510960.5911
2015-02-03 09:55:00,19.17,19.21,19.16,19.21,721798.0295566502,12.7535,12.7801,12.7468,12.7801,721798.0296
2015-02-03 10:00:00,19.21,19.21,19.19,19.19,2006650.2463054184,12.7801,12.7801,12.7668,12.7668,2006650.2463
2015-02-03 10:05:00,19.19,19.2,19.17,19.17,1293349.753694581,12.7668,12.7734,12.7535,12.7535,1293349.7537
2015-02-03 10:10:00,19.17,19.19,19.16,19.17,1817733.9901477832,12.7535,12.7668,12.7468,12.7535,1817733.9901
2015-02-03 10:15:00,19.18,19.2,19.16,19.18,846921.1822660097,12.7601,12.7734,12.7468,12.7601,846921.1823
2015-02-03 10:20:00,19.17,19.19,19.16,19.19,620443.3497536945,12.7535,12.7668,12.7468,12.7668,620443.3498
2015-02-03 10:25:00,19.18,19.2,19.18,19.2,508128.078817734,12.7601,12.7734,12.7601,12.7734,508128.0788
2015-02-03 10:30:00,19.2,19.21,19.2,19.2,1759482.7586206894,12.7734,12.7801,12.7734,12.7734,1759482.7586
2015-02-03 10:35:00,19.2,19.21,19.19,19.2,295566.50246305414,12.7734,12.7801,12.7668,12.7734,295566.5025
2015-02-03 10:40:00,19.2,19.23,19.19,19.2,6521182.266009851,12.7734,12.7934,12.7668,12.7734,6521182.266
2015-02-03 10:45:00,19.2,19.21,19.16,19.18,1007142.857142857,12.7734,12.7801,12.7468,12.7601,1007142.8571
2015-02-03 10:50:00,19.18,19.18,19.15,19.15,955665.0246305418,12.7601,12.7601,12.7402,12.7402,955665.0246
2015-02-03 10:55:00,19.16,19.16,19.11,19.11,1018719.21182266,12.7468,12.7468,12.7135,12.7135,1018719.2118
2015-02-03 11:00:00,19.11,19.16,19.11,19.12,733374.3842364531,12.7135,12.7468,12.7135,12.7202,733374.3842
2015-02-03 11:05:00,19.12,19.16,19.11,19.15,716995.0738916255,12.7202,12.7468,12.7135,12.7402,716995.0739
2015-02-03 11:10:00,19.15,19.17,19.13,19.16,695689.6551724137,12.7402,12.7535,12.7269,12.7468,695689.6552
2015-02-03 11:15:00,19.16,19.16,19.14,19.16,362807.88177339896,12.7468,12.7468,12.7335,12.7468,362807.8818
2015-02-03 11:20:00,19.16,19.17,19.14,19.16,252463.0541871921,12.7468,12.7535,12.7335,12.7468,252463.0542
2015-02-03 11:25:00,19.16,19.19,19.16,19.16,362931.0344827586,12.7468,12.7668,12.7468,12.7468,362931.0345
2015-02-03 11:30:00,19.16,19.19,19.15,19.17,2104802.9556650245,12.7468,12.7668,12.7402,12.7535,2104802.9557
2015-02-03 11:35:00,19.17,19.19,19.16,19.19,273522.1674876847,12.7535,12.7668,12.7468,12.7668,273522.1675
2015-02-03 11:40:00,19.19,19.2,19.16,19.2,691871.921182266,12.7668,12.7734,12.7468,12.7734,691871.9212
2015-02-03 11:45:00,19.2,19.21,19.17,19.19,1378817.7339901477,12.7734,12.7801,12.7535,12.7668,1378817.734
2015-02-03 11:50:00,19.2,19.2,19.14,19.15,2213669.950738916,12.7734,12.7734,12.7335,12.7402,2213669.9507
2015-02-03 11:55:00,19.16,19.16,19.13,19.14,394827.5862068965,12.7468,12.7468,12.7269,12.7335,394827.5862
2015-02-03 12:00:00,19.14,19.15,19.11,19.14,521551.724137931,12.7335,12.7402,12.7135,12.7335,521551.7241
2015-02-03 12:05:00,19.14,19.16,19.13,19.16,658743.8423645319,12.7335,12.7468,12.7269,12.7468,658743.8424
2015-02-03 12:10:00,19.15,19.2,19.15,19.2,2505788.177339901,12.7402,12.7734,12.7402,12.7734,2505788.1773
2015-02-03 12:15:00,19.19,19.2,19.16,19.17,446305.41871921177,12.7668,12.7734,12.7468,12.7535,446305.4187
2015-02-03 12:20:00,19.17,19.19,19.16,19.16,513669.9507389162,12.7535,12.7668,12.7468,12.7468,513669.9507
2015-02-03 12:25:00,19.16,19.19,19.16,19.17,208497.5369458128,12.7468,12.7668,12.7468,12.7535,208497.5369
2015-02-03 12:30:00,19.17,19.17,19.15,19.16,229310.34482758617,12.7535,12.7535,12.7402,12.7468,229310.3448
2015-02-03 12:35:00,19.16,19.17,19.14,19.16,345320.19704433496,12.7468,12.7535,12.7335,12.7468,345320.197
2015-02-03 12:40:00,19.16,19.19,19.16,19.19,278817.73399014777,12.7468,12.7668,12.7468,12.7668,278817.734
2015-02-03 12:45:00,19.19,19.2,19.16,19.17,305295.566502463,12.7668,12.7734,12.7468,12.7535,305295.5665
2015-02-03 12:50:00,19.17,19.18,19.16,19.17,197906.4039408867,12.7535,12.7601,12.7468,12.7535,197906.4039
2015-02-03 12:55:00,19.17,19.19,19.16,19.16,178571.42857142855,12.7535,12.7668,12.7468,12.7468,178571.4286
2015-02-03 13:00:00,19.16,19.19,19.16,19.17,573645.3201970443,12.7468,12.7668,12.7468,12.7535,573645.3202
2015-02-03 13:05:00,19.17,19.19,19.16,19.18,297660.0985221675,12.7535,12.7668,12.7468,12.7601,297660.0985
2015-02-03 13:10:00,19.18,19.2,19.16,19.2,435221.6748768473,12.7601,12.7734,12.7468,12.7734,435221.6749
2015-02-03 13:15:00,19.2,19.2,19.18,19.2,203201.9704433497,12.7734,12.7734,12.7601,12.7734,203201.9704
2015-02-03 13:20:00,19.2,19.24,19.2,19.22,589408.8669950739,12.7734,12.8,12.7734,12.7867,589408.867
2015-02-03 13:25:00,19.21,19.23,19.2,19.21,520197.0443349753,12.7801,12.7934,12.7734,12.7801,520197.0443
2015-02-03 13:30:00,19.21,19.24,19.21,19.22,679064.0394088669,12.7801,12.8,12.7801,12.7867,679064.0394
2015-02-03 13:35:00,19.22,19.24,19.2,19.2,158497.53694581278,12.7867,12.8,12.7734,12.7734,158497.5369
2015-02-03 13:40:00,19.2,19.22,19.2,19.21,419950.7389162561,12.7734,12.7867,12.7734,12.7801,419950.7389
2015-02-03 13:45:00,19.21,19.23,19.2,19.21,226970.44334975368,12.7801,12.7934,12.7734,12.7801,226970.4433
2015-02-03 13:50:00,19.22,19.24,19.2,19.24,684975.369458128,12.7867,12.8,12.7734,12.8,684975.3695
2015-02-03 13:55:00,19.24,19.27,19.24,19.26,926600.9852216748,12.8,12.82,12.8,12.8133,926600.9852
2015-02-03 14:00:00,19.27,19.28,19.25,19.25,766995.0738916255,12.82,12.8266,12.8067,12.8067,766995.0739
2015-02-03 14:05:00,19.26,19.27,19.24,19.25,461453.2019704433,12.8133,12.82,12.8,12.8067,461453.202
2015-02-03 14:10:00,19.24,19.25,19.23,19.24,266995.0738916256,12.8,12.8067,12.7934,12.8,266995.0739
2015-02-03 14:15:00,19.23,19.24,19.23,19.23,138793.10344827586,12.7934,12.8,12.7934,12.7934,138793.1034
2015-02-03 14:20:00,19.23,19.25,19.23,19.23,331527.0935960591,12.7934,12.8067,12.7934,12.7934,331527.0936
2015-02-03 14:25:00,19.23,19.24,19.2,19.21,1072167.487684729,12.7934,12.8,12.7734,12.7801,1072167.4877
2015-02-03 14:30:00,19.22,19.23,19.2,19.21,232881.77339901475,12.7867,12.7934,12.7734,12.7801,232881.7734
2015-02-03 14:35:00,19.22,19.23,19.2,19.22,1170443.3497536944,12.7867,12.7934,12.7734,12.7867,1170443.3498
2015-02-03 14:40:00,19.22,19.23,19.2,19.22,823522.1674876846,12.7867,12.7934,12.7734,12.7867,823522.1675
2015-02-03 14:45:00,19.22,19.23,19.21,19.22,230788.17733990145,12.7867,12.7934,12.7801,12.7867,230788.1773
2015-02-03 14:50:00,19.22,19.23,19.21,19.23,144581.28078817733,12.7867,12.7934,12.7801,12.7934,144581.2808
2015-02-03 14:55:00,19.23,19.24,19.22,19.24,401600.9852216749,12.7934,12.8,12.7867,12.8,401600.9852
2015-02-03 15:00:00,19.24,19.26,19.24,19.25,309975.36945812806,12.8,12.8133,12.8,12.8067,309975.3695
2015-02-03 15:05:00,19.25,19.26,19.24,19.25,290147.7832512315,12.8067,12.8133,12.8,12.8067,290147.7833
2015-02-03 15:10:00,19.26,19.26,19.23,19.25,472536.9458128078,12.8133,12.8133,12.7934,12.8067,472536.9458
2015-02-03 15:15:00,19.26,19.26,19.24,19.25,537561.5763546798,12.8133,12.8133,12.8,12.8067,537561.5764
2015-02-03 15:20:00,19.25,19.28,19.24,19.28,378325.1231527093,12.8067,12.8266,12.8,12.8266,378325.1232
2015-02-03 15:25:00,19.27,19.28,19.24,19.27,710467.9802955665,12.82,12.8266,12.8,12.82,710467.9803
2015-02-03 15:30:00,19.27,19.28,19.24,19.24,965270.9359605912,12.82,12.8266,12.8,12.8,965270.936
2015-02-03 15:35:00,19.25,19.28,19.24,19.28,606773.3990147783,12.8067,12.8266,12.8,12.8266,606773.399
2015-02-03 15:40:00,19.27,19.29,19.27,19.29,555172.4137931034,12.82,12.8333,12.82,12.8333,555172.4138
2015-02-03 15:45:00,19.29,19.3,19.29,19.29,1138546.7980295566,12.8333,12.84,12.8333,12.8333,1138546.798
2015-02-03 15:50:00,19.3,19.3,19.29,19.3,2230049.2610837435,12.84,12.84,12.8333,12.84,2230049.2611
2015-02-03 15:55:00,19.29,19.32,19.29,19.31,3078817.733990148,12.8333,12.8533,12.8333,12.8466,3078817.734
2015-02-04 09:30:00,19.26,19.29,19.23,19.26,1343226.6009852216,12.8133,12.8333,12.7934,12.8133,1343226.601
2015-02-04 09:35:00,19.26,19.3,19.26,19.29,808990.1477832511,12.8133,12.84,12.8133,12.8333,808990.1478
2015-02-04 09:40:00,19.29,19.32,19.29,19.29,531773.3990147783,12.8333,12.8533,12.8333,12.8333,531773.399
2015-02-04 09:45:00,19.29,19.33,19.29,19.32,513793.1034482758,12.8333,12.8599,12.8333,12.8533,513793.1034
2015-02-04 09:50:00,19.33,19.33,19.3,19.32,625246.3054187192,12.8599,12.8599,12.84,12.8533,625246.3054
2015-02-04 09:55:00,19.32,19.33,19.31,19.31,208004.9261083744,12.8533,12.8599,12.8466,12.8466,208004.9261
2015-02-04 10:00:00,19.32,19.36,19.31,19.35,1069827.5862068965,12.8533,12.8799,12.8466,12.8732,1069827.5862
2015-02-04 10:05:00,19.35,19.36,19.33,19.33,486576.3546798029,12.8732,12.8799,12.8599,12.8599,486576.3547
2015-02-04 10:10:00,19.33,19.35,19.31,19.32,637684.7290640393,12.8599,12.8732,12.8466,12.8533,637684.7291
2015-02-04 10:15:00,19.32,19.33,19.31,19.32,240270.9359605911,12.8533,12.8599,12.8466,12.8533,240270.936
2015-02-04 10:20:00,19.33,19.33,19.3,19.32,259359.60591133003,12.8599,12.8599,12.84,12.8533,259359.6059
2015-02-04 10:25:00,19.32,19.33,19.3,19.3,451354.67980295565,12.8533,12.8599,12.84,12.84,451354.6798
2015-02-04 10:30:00,19.3,19.31,19.29,19.31,525123.1527093595,12.84,12.8466,12.8333,12.8466,525123.1527
2015-02-04 10:35:00,19.31,19.31,19.28,19.29,406403.9408866995,12.8466,12.8466,12.8266,12.8333,406403.9409
2015-02-04 10:40:00,19.29,19.33,19.29,19.33,675492.6108374384,12.8333,12.8599,12.8333,12.8599,675492.6108
2015-02-04 10:45:00,19.33,19.33,19.32,19.33,423645.3201970443,12.8599,12.8599,12.8533,12.8599,423645.3202
2015-02-04 10:50:00,19.33,19.33,19.31,19.33,240640.39408867,12.8599,12.8599,12.8466,12.8599,240640.3941
2015-02-04 10:55:00,19.33,19.34,19.32,19.34,485344.8275862069,12.8599,12.8666,12.8533,12.8666,485344.8276
2015-02-04 11:00:00,19.33,19.33,19.3,19.33,372660.0985221675,12.8599,12.8599,12.84,12.8599,372660.0985
2015-02-04 11:05:00,19.32,19.33,19.31,19.33,233866.9950738916,12.8533,12.8599,12.8466,12.8599,233866.9951
2015-02-04 11:10:00,19.33,19.33,19.3,19.33,244088.6699507389,12.8599,12.8599,12.84,12.8599,244088.67
2015-02-04 11:15:00,19.32,19.33,19.3,19.31,654802.9556650246,12.8533,12.8599,12.84,12.8466,654802.9557
2015-02-04 11:20:00,19.31,19.33,19.3,19.33,209113.3004926108,12.8466,12.8599,12.84,12.8599,209113.3005
2015-02-04 11:25:00,19.33,19.34,19.31,19.33,258743.842364532,12.8599,12.8666,12.8466,12.8599,258743.8424
2015-02-04 11:30:00,19.33,19.35,19.33,19.35,207142.8571428572,12.8599,12.8732,12.8599,12.8732,207142.8571
2015-02-04 11:35:00,19.35,19.35,19.33,19.35,317733.99014778325,12.8732,12.8732,12.8599,12.8732,317733.9901
2015-02-04 11:40:00,19.34,19.35,19.33,19.33,570566.5024630541,12.8666,12.8732,12.8599,12.8599,570566.5025
2015-02-04 11:45:00,19.33,19.35,19.33,19.34,630911.330049261,12.8599,12.8732,12.8599,12.8666,630911.33
2015-02-04 11:50:00,19.34,19.34,19.32,19.33,131527.0935960591,12.8666,12.8666,12.8533,12.8599,131527.0936
2015-02-04 11:55:00,19.33,19.34,19.33,19.34,140517.24137931032,12.8599,12.8666,12.8599,12.8666,140517.2414
2015-02-04 12:00:00,19.33,19.34,19.32,19.33,662068.9655172413,12.8599,12.8666,12.8533,12.8599,662068.9655
2015-02-04 12:05:00,19.33,19.34,19.33,19.34,78571.42857142857,12.8599,12.8666,12.8599,12.8666,78571.4286
2015-02-04 12:10:00,19.34,19.34,19.32,19.33,591133.0049261083,12.8666,12.8666,12.8533,12.8599,591133.0049
2015-02-04 12:15:00,19.33,19.33,19.31,19.32,50369.45812807881,12.8599,12.8599,12.8466,12.8533,50369.4581
2015-02-04 12:20:00,19.32,19.32,19.3,19.32,66502.46305418719,12.8533,12.8533,12.84,12.8533,66502.4631
2015-02-04 12:25:00,19.32,19.32,19.28,19.29,377586.2068965517,12.8533,12.8533,12.8266,12.8333,377586.2069
2015-02-04 12:30:00,19.29,19.3,19.28,19.3,167980.29556650243,12.8333,12.84,12.8266,12.84,167980.2956
2015-02-04 12:35:00,19.3,19.3,19.28,19.28,308866.9950738916,12.84,12.84,12.8266,12.8266,308866.9951
2015-02-04 12:40:00,19.28,19.29,19.25,19.26,824999.9999999999,12.8266,12.8333,12.8067,12.8133,825000.0
2015-02-04 12:45:00,19.27,19.28,19.26,19.27,119827.58620689654,12.82,12.8266,12.8133,12.82,119827.5862
2015-02-04 12:50:00,19.28,19.29,19.27,19.28,249261.08374384235,12.8266,12.8333,12.82,12.8266,249261.0837
2015-02-04 12:55:00,19.28,19.29,19.27,19.29,174261.08374384235,12.8266,12.8333,12.82,12.8333,174261.0837
2015-02-04 13:00:00,19.29,19.31,19.28,19.3,300738.9162561576,12.8333,12.8466,12.8266,12.84,300738.9163
2015-02-04 13:05:00,19.3,19.31,19.29,19.31,273645.3201970443,12.84,12.8466,12.8333,12.8466,273645.3202
2015-02-04 13:10:00,19.31,19.32,19.3,19.31,92118.22660098522,12.8466,12.8533,12.84,12.8466,92118.2266
2015-02-04 13:15:00,19.31,19.33,19.3,19.31,359113.3004926108,12.8466,12.8599,12.84,12.8466,359113.3005
2015-02-04 13:20:00,19.31,19.31,19.29,19.31,205665.02463054183,12.8466,12.8466,12.8333,12.8466,205665.0246
2015-02-04 13:25:00,19.31,19.33,19.3,19.32,204679.802955665,12.8466,12.8599,12.84,12.8533,204679.803
2015-02-04 13:30:00,19.33,19.33,19.32,19.33,329064.03940886696,12.8599,12.8599,12.8533,12.8599,329064.0394
2015-02-04 13:35:00,19.33,19.33,19.31,19.32,419581.2807881773,12.8599,12.8599,12.8466,12.8533,419581.2808
2015-02-04 13:40:00,19.32,19.33,19.31,19.32,78448.27586206896,12.8533,12.8599,12.8466,12.8533,78448.2759
2015-02-04 13:45:00,19.33,19.33,19.31,19.32,57881.773399014775,12.8599,12.8599,12.8466,12.8533,57881.7734
2015-02-04 13:50:00,19.32,19.33,19.31,19.32,618842.3645320196,12.8533,12.8599,12.8466,12.8533,618842.3645
2015-02-04 13:55:00,19.32,19.32,19.29,19.31,160714.2857142857,12.8533,12.8533,12.8333,12.8466,160714.2857
2015-02-04 14:00:00,19.32,19.33,19.31,19.33,79802.95566502462,12.8533,12.8599,12.8466,12.8599,79802.9557
2015-02-04 14:05:00,19.33,19.34,19.29,19.3,182881.77339901475,12.8599,12.8666,12.8333,12.84,182881.7734
2015-02-04 14:10:00,19.3,19.32,19.29,19.29,106650.24630541872,12.84,12.8533,12.8333,12.8333,106650.2463
2015-02-04 14:15:00,19.29,19.3,19.27,19.28,251970.44334975368,12.8333,12.84,12.82,12.8266,251970.4433
2015-02-04 14:20:00,19.28,19.31,19.28,19.29,272783.2512315271,12.8266,12.8466,12.8266,12.8333,272783.2512
2015-02-04 14:25:00,19.29,19.32,19.29,19.31,188054.1871921182,12.8333,12.8533,12.8333,12.8466,188054.1872
2015-02-04 14:30:00,19.31,19.32,19.29,19.3,142118.22660098522,12.8466,12.8533,12.8333,12.84,142118.2266
2015-02-04 14:35:00,19.3,19.33,19.29,19.33,107635.46798029557,12.84,12.8599,12.8333,12.8599,107635.468
2015-02-04 14:40:00,19.33,19.33,19.32,19.33,81280.7881773399,12.8599,12.8599,12.8533,12.8599,81280.7882
2015-02-04 14:45:00,19.32,19.34,19.32,19.34,80665.02463054187,12.8533,12.8666,12.8533,12.8666,80665.0246
2015-02-04 14:50:00,19.34,19.34,19.32,19.34,258497.5369458128,12.8666,12.8666,12.8533,12.8666,258497.5369
2015-02-04 14:55:00,19.34,19.35,19.33,19.33,177586.2068965517,12.8666,12.8732,12.8599,12.8599,177586.2069
2015-02-04 15:00:00,19.33,19.33,19.31,19.33,160714.2857142857,12.8599,12.8599,12.8466,12.8599,160714.2857
2015-02-04 15:05:00,19.33,19.35,19.33,19.35,102586.20689655172,12.8599,12.8732,12.8599,12.8732,102586.2069
2015-02-04 15:10:00,19.35,19.35,19.33,19.35,251231.52709359603,12.8732,12.8732,12.8599,12.8732,251231.5271
2015-02-04 15:15:00,19.35,19.37,19.35,19.37,353448.2758620689,12.8732,12.8865,12.8732,12.8865,353448.2759
2015-02-04 15:20:00,19.36,19.37,19.36,19.37,402709.3596059113,12.8799,12.8865,12.8799,12.8865,402709.3596
2015-02-04 15:25:00,19.37,19.4,19.37,19.39,926231.527093596,12.8865,12.9065,12.8865,12.8998,926231.5271
2015-02-04 15:30:00,19.4,19.41,19.39,19.41,910098.5221674877,12.9065,12.9131,12.8998,12.9131,910098.5222
2015-02-04 15:35:00,19.41,19.41,19.35,19.36,645566.5024630541,12.9131,12.9131,12.8732,12.8799,645566.5025
2015-02-04 15:40:00,19.36,19.37,19.28,19.29,2938054.187192118,12.8799,12.8865,12.8266,12.8333,2938054.1872
2015-02-04 15:45:00,19.29,19.29,19.22,19.25,2017241.3793103448,12.8333,12.8333,12.7867,12.8067,2017241.3793
2015-02-04 15:50:00,19.26,19.26,19.22,19.24,1684975.369458128,12.8133,12.8133,12.7867,12.8,1684975.3695
2015-02-04 15:55:00,19.24,19.26,19.23,19.25,2439901.477832512,12.8,12.8133,12.7934,12.8067,2439901.4778
2015-02-05 09:30:00,19.31,19.35,19.29,19.33,1544088.6699507388,12.8466,12.8732,12.8333,12.8599,1544088.67
2015-02-05 09:35:00,19.33,19.35,19.3,19.35,926354.6798029556,12.8599,12.8732,12.84,12.8732,926354.6798
2015-02-05 09:40:00,19.35,19.37,19.33,19.36,982635.4679802954,12.8732,12.8865,12.8599,12.8799,982635.468
2015-02-05 09:45:00,19.37,19.38,19.35,19.37,397290.64039408864,12.8865,12.8932,12.8732,12.8865,397290.6404
2015-02-05 09:50:00,19.38,19.4,19.37,19.39,580418.7192118226,12.8932,12.9065,12.8865,12.8998,580418.7192
2015-02-05 09:55:00,19.39,19.41,19.37,19.39,467980.2955665024,12.8998,12.9131,12.8865,12.8998,467980.2956
2015-02-05 10:00:00,19.39,19.41,19.37,19.4,891133.0049261083,12.8998,12.9131,12.8865,12.9065,891133.0049
2015-02-05 10:05:00,19.4,19.43,19.4,19.41,343596.05911330046,12.9065,12.9264,12.9065,12.9131,343596.0591
2015-02-05 10:10:00,19.41,19.41,19.39,19.4,318719.21182266006,12.9131,12.9131,12.8998,12.9065,318719.2118
2015-02-05 10:15:00,19.4,19.41,19.4,19.41,645320.197044335,12.9065,12.9131,12.9065,12.9131,645320.197
2015-02-05 10:20:00,19.41,19.41,19.39,19.4,359359.60591133,12.9131,12.9131,12.8998,12.9065,359359.6059
2015-02-05 10:25:00,19.4,19.43,19.4,19.42,457389.1625615763,12.9065,12.9264,12.9065,12.9198,457389.1626
2015-02-05 10:30:00,19.42,19.43,19.4,19.41,323275.8620689655,12.9198,12.9264,12.9065,12.9131,323275.8621
2015-02-05 10:35:00,19.41,19.43,19.4,19.42,353571.4285714285,12.9131,12.9264,12.9065,12.9198,353571.4286
2015-02-05 10:40:00,19.43,19.43,19.41,19.42,260344.82758620687,12.9264,12.9264,12.9131,12.9198,260344.8276
2015-02-05 10:45:00,19.43,19.45,19.41,19.45,317980.29556650243,12.9264,12.9397,12.9131,12.9397,317980.2956
2015-02-05 10:50:00,19.45,19.46,19.43,19.44,261206.8965517241,12.9397,12.9464,12.9264,12.9331,261206.8966
2015-02-05 10:55:00,19.43,19.45,19.43,19.43,306280.7881773399,12.9264,12.9397,12.9264,12.9264,306280.7882
2015-02-05 11:00:00,19.43,19.44,19.42,19.43,107881.77339901475,12.9264,12.9331,12.9198,12.9264,107881.7734
2015-02-05 11:05:00,19.43,19.45,19.42,19.44,108004.92610837438,12.9264,12.9397,12.9198,12.9331,108004.9261
2015-02-05 11:10:00,19.45,19.46,19.44,19.44,605295.566502463,12.9397,12.9464,12.9331,12.9331,605295.5665
2015-02-05 11:15:00,19.45,19.46,19.41,19.41,859852.2167487683,12.9397,12.9464,12.9131,12.9131,859852.2167
2015-02-05 11:20:00,19.41,19.43,19.41,19.42,212068.96551724136,12.9131,12.9264,12.9131,12.9198,212068.9655
2015-02-05 11:25:00,19.41,19.43,19.41,19.42,313177.3399014778,12.9131,12.9264,12.9131,12.9198,313177.3399
2015-02-05 11:30:00,19.42,19.44,19.41,19.42,507019.7044334975,12.9198,12.9331,12.9131,12.9198,507019.7044
2015-02-05 11:35:00,19.43,19.45,19.42,19.44,93472.90640394088,12.9264,12.9397,12.9198,12.9331,93472.9064
2015-02-05 11:40:00,19.44,19.44,19.41,19.41,217487.68472906403,12.9331,12.9331,12.9131,12.9131,217487.6847
2015-02-05 11:45:00,19.41,19.43,19.41,19.43,159975.36945812806,12.9131,12.9264,12.9131,12.9264,159975.3695
2015-02-05 11:50:00,19.43,19.43,19.41,19.41,199137.93103448275,12.9264,12.9264,12.9131,12.9131,199137.931
2015-02-05 11:55:00,19.41,19.43,19.41,19.42,313546.79802955664,12.9131,12.9264,12.9131,12.9198,313546.798
2015-02-05 12:00:00,19.42,19.43,19.41,19.42,154064.039408867,12.9198,12.9264,12.9131,12.9198,154064.0394
2015-02-05 12:05:00,19.42,19.42,19.41,19.41,146059.1133004926,12.9198,12.9198,12.9131,12.9131,146059.1133
2015-02-05 12:10:00,19.41,19.42,19.41,19.41,127463.0541871921,12.9131,12.9198,12.9131,12.9131,127463.0542
2015-02-05 12:15:00,19.42,19.42,19.4,19.41,117980.29556650243,12.9198,12.9198,12.9065,12.9131,117980.2956
2015-02-05 12:20:00,19.41,19.41,19.4,19.4,176354.67980295565,12.9131,12.9131,12.9065,12.9065,176354.6798
2015-02-05 12:25:00,19.4,19.41,19.39,19.4,143596.0591133005,12.9065,12.9131,12.8998,12.9065,143596.0591
2015-02-05 12:30:00,19.41,19.41,19.4,19.41,266133.00492610835,12.9131,12.9131,12.9065,12.9131,266133.0049
2015-02-05 12:35:00,19.41,19.41,19.39,19.4,89162.56157635467,12.9131,12.9131,12.8998,12.9065,89162.5616
2015-02-05 12:40:00,19.4,19.41,19.4,19.41,51108.37438423645,12.9065,12.9131,12.9065,12.9131,51108.3744
2015-02-05 12:45:00,19.41,19.42,19.4,19.4,366995.0738916256,12.9131,12.9198,12.9065,12.9065,366995.0739
2015-02-05 12:50:00,19.4,19.41,19.37,19.38,225738.9162561576,12.9065,12.9131,12.8865,12.8932,225738.9163
2015-02-05 12:55:00,19.38,19.39,19.37,19.38,178571.42857142855,12.8932,12.8998,12.8865,12.8932,178571.4286
2015-02-05 13:00:00,19.38,19.4,19.38,19.39,227586.2068965517,12.8932,12.9065,12.8932,12.8998,227586.2069
2015-02-05 13:05:00,19.38,19.4,19.38,19.38,166502.4630541872,12.8932,12.9065,12.8932,12.8932,166502.4631
2015-02-05 13:10:00,19.39,19.41,19.38,19.4,364408.86699507385,12.8998,12.9131,12.8932,12.9065,364408.867
2015-02-05 13:15:00,19.41,19.42,19.41,19.41,310221.67487684725,12.9131,12.9198,12.9131,12.9131,310221.6749
2015-02-05 13:20:00,19.41,19.42,19.41,19.41,32635.467980295565,12.9131,12.9198,12.9131,12.9131,32635.468
2015-02-05 13:25:00,19.41,19.42,19.41,19.42,115517.24137931032,12.9131,12.9198,12.9131,12.9198,115517.2414
2015-02-05 13:30:00,19.42,19.43,19.41,19.42,91256.15763546796,12.9198,12.9264,12.9131,12.9198,91256.1576
2015-02-05 13:35:00,19.42,19.43,19.41,19.43,61206.89655172413,12.9198,12.9264,12.9131,12.9264,61206.8966
2015-02-05 13:40:00,19.43,19.45,19.43,19.45,158128.07881773397,12.9264,12.9397,12.9264,12.9397,158128.0788
2015-02-05 13:45:00,19.44,19.46,19.44,19.45,222536.94581280783,12.9331,12.9464,12.9331,12.9397,222536.9458
2015-02-05 13:50:00,19.46,19.46,19.44,19.44,242610.8374384236,12.9464,12.9464,12.9331,12.9331,242610.8374
2015-02-05 13:55:00,19.44,19.45,19.43,19.44,588916.2561576354,12.9331,12.9397,12.9264,12.9331,588916.2562
2015-02-05 14:00:00,19.43,19.44,19.41,19.42,136083.74384236452,12.9264,12.9331,12.9131,12.9198,136083.7438
2015-02-05 14:05:00,19.42,19.43,19.42,19.42,59113.30049261083,12.9198,12.9264,12.9198,12.9198,59113.3005
2015-02-05 14:10:00,19.43,19.46,19.42,19.44,103078.81773399014,12.9264,12.9464,12.9198,12.9331,103078.8177
2015-02-05 14:15:00,19.44,19.44,19.42,19.44,128078.81773399012,12.9331,12.9331,12.9198,12.9331,128078.8177
2015-02-05 14:20:00,19.44,19.44,19.42,19.43,864039.408866995,12.9331,12.9331,12.9198,12.9264,864039.4089
2015-02-05 14:25:00,19.42,19.43,19.41,19.43,222044.33497536945,12.9198,12.9264,12.9131,12.9264,222044.335
2015-02-05 14:30:00,19.42,19.44,19.41,19.43,181280.78817733988,12.9198,12.9331,12.9131,12.9264,181280.7882
2015-02-05 14:35:00,19.43,19.43,19.41,19.42,46305.41871921182,12.9264,12.9264,12.9131,12.9198,46305.4187
2015-02-05 14:40:00,19.42,19.43,19.41,19.41,91502.4630541872,12.9198,12.9264,12.9131,12.9131,91502.4631
2015-02-05 14:45:00,19.41,19.42,19.4,19.41,151847.2906403941,12.9131,12.9198,12.9065,12.9131,151847.2906
2015-02-05 14:50:00,19.41,19.43,19.41,19.42,174630.54187192116,12.9131,12.9264,12.9131,12.9198,174630.5419
2015-02-05 14:55:00,19.42,19.43,19.41,19.42,353078.8177339901,12.9198,12.9264,12.9131,12.9198,353078.8177
2015-02-05 15:00:00,19.43,19.43,19.41,19.43,150615.76354679803,12.9264,12.9264,12.9131,12.9264,150615.7635
2015-02-05 15:05:00,19.43,19.43,19.41,19.42,127832.51231527091,12.9264,12.9264,12.9131,12.9198,127832.5123
2015-02-05 15:10:00,19.43,19.43,19.41,19.42,262561.57635467977,12.9264,12.9264,12.9131,12.9198,262561.5764
2015-02-05 15:15:00,19.43,19.43,19.41,19.42,103817.73399014775,12.9264,12.9264,12.9131,12.9198,103817.734
2015-02-05 15:20:00,19.43,19.45,19.42,19.45,214039.40886699504,12.9264,12.9397,12.9198,12.9397,214039.4089
2015-02-05 15:25:00,19.44,19.47,19.44,19.47,324876.84729064035,12.9331,12.9531,12.9331,12.9531,324876.8473
2015-02-05 15:30:00,19.47,19.47,19.46,19.47,341379.31034482754,12.9531,12.9531,12.9464,12.9531,341379.3103
2015-02-05 15:35:00,19.46,19.48,19.46,19.47,187931.0344827586,12.9464,12.9597,12.9464,12.9531,187931.0345
2015-02-05 15:40:00,19.47,19.48,19.46,19.46,385344.8275862069,12.9531,12.9597,12.9464,12.9464,385344.8276
2015-02-05 15:45:00,19.46,19.46,19.45,19.46,379187.19211822655,12.9464,12.9464,12.9397,12.9464,379187.1921
2015-02-05 15:50:00,19.45,19.46,19.45,19.46,444334.9753694581,12.9397,12.9464,12.9397,12.9464,444334.9754
2015-02-05 15:55:00,19.46,19.46,19.45,19.46,2589408.866995074,12.9464,12.9464,12.9397,12.9464,2589408.867
2015-02-06 09:30:00,19.63,19.63,19.57,19.63,4672783.251231527,13.0595,13.0595,13.0196,13.0595,4672783.2512
2015-02-06 09:35:00,19.63,19.72,19.63,19.72,3840147.783251231,13.0595,13.1194,13.0595,13.1194,3840147.7833
2015-02-06 09:40:00,19.72,19.73,19.67,19.69,3880172.4137931033,13.1194,13.126,13.0861,13.0994,3880172.4138
2015-02-06 09:45:00,19.69,19.72,19.67,19.72,1832266.0098522168,13.0994,13.1194,13.0861,13.1194,1832266.0099
2015-02-06 09:50:00,19.72,19.72,19.67,19.68,1777093.596059113,13.1194,13.1194,13.0861,13.0928,1777093.5961
2015-02-06 09:55:00,19.69,19.69,19.66,19.69,1996674.8768472904,13.0994,13.0994,13.0795,13.0994,1996674.8768
2015-02-06 10:00:00,19.69,19.71,19.68,19.7,2412561.57635468,13.0994,13.1127,13.0928,13.1061,2412561.5764
2015-02-06 10:05:00,19.71,19.73,19.7,19.72,1708620.6896551722,13.1127,13.126,13.1061,13.1194,1708620.6897
2015-02-06 10:10:00,19.72,19.74,19.72,19.74,3720689.6551724137,13.1194,13.1327,13.1194,13.1327,3720689.6552
2015-02-06 10:15:00,19.74,19.76,19.73,19.75,2216748.768472906,13.1327,13.146,13.126,13.1393,2216748.7685
2015-02-06 10:20:00,19.75,19.75,19.72,19.73,727709.3596059113,13.1393,13.1393,13.1194,13.126,727709.3596
2015-02-06 10:25:00,19.73,19.75,19.72,19.73,775492.6108374384,13.126,13.1393,13.1194,13.126,775492.6108
2015-02-06 10:30:00,19.73,19.76,19.73,19.74,2971551.7241379307,13.126,13.146,13.126,13.1327,2971551.7241
2015-02-06 10:35:00,19.75,19.76,19.74,19.76,1089778.3251231527,13.1393,13.146,13.1327,13.146,1089778.3251
2015-02-06 10:40:00,19.75,19.78,19.75,19.78,990394.0886699506,13.1393,13.1593,13.1393,13.1593,990394.0887
2015-02-06 10:45:00,19.77,19.79,19.76,19.79,1000000.0,13.1526,13.1659,13.146,13.1659,1000000.0
2015-02-06 10:50:00,19.78,19.8,19.77,19.79,2364162.5615763543,13.1593,13.1726,13.1526,13.1659,2364162.5616
2015-02-06 10:55:00,19.79,19.8,19.78,19.78,1370197.0443349753,13.1659,13.1726,13.1593,13.1593,1370197.0443
2015-02-06 11:00:00,19.79,19.8,19.77,19.79,1746551.724137931,13.1659,13.1726,13.1526,13.1659,1746551.7241
2015-02-06 11:05:00,19.79,19.79,19.77,19.78,1648522.1674876846,13.1659,13.1659,13.1526,13.1593,1648522.1675
2015-02-06 11:10:00,19.79,19.79,19.77,19.77,513669.9507389162,13.1659,13.1659,13.1526,13.1526,513669.9507
2015-02-06 11:15:00,19.77,19.79,19.76,19.79,769088.6699507389,13.1526,13.1659,13.146,13.1659,769088.67
2015-02-06 11:20:00,19.79,19.79,19.78,19.79,223645.32019704432,13.1659,13.1659,13.1593,13.1659,223645.3202
2015-02-06 11:25:00,19.79,19.79,19.76,19.77,332389.16256157635,13.1659,13.1659,13.146,13.1526,332389.1626
2015-02-06 11:30:00,19.77,19.79,19.76,19.77,301477.83251231525,13.1526,13.1659,13.146,13.1526,301477.8325
2015-02-06 11:35:00,19.77,19.78,19.75,19.77,828325.1231527093,13.1526,13.1593,13.1393,13.1526,828325.1232
2015-02-06 11:40:00,19.77,19.78,19.76,19.78,208004.9261083744,13.1526,13.1593,13.146,13.1593,208004.9261
2015-02-06 11:45:00,19.78,19.8,19.77,19.8,318103.448275862,13.1593,13.1726,13.1526,13.1726,318103.4483
2015-02-06 11:50:00,19.8,19.8,19.78,19.79,195812.8078817734,13.1726,13.1726,13.1593,13.1659,195812.8079
2015-02-06 11:55:00,19.79,19.79,19.77,19.79,135837.4384236453,13.1659,13.1659,13.1526,13.1659,135837.4384
2015-02-06 12:00:00,19.79,19.79,19.77,19.78,592118.2266009852,13.1659,13.1659,13.1526,13.1593,592118.2266
2015-02-06 12:05:00,19.78,19.79,19.76,19.77,231403.94088669948,13.1593,13.1659,13.146,13.1526,231403.9409
2015-02-06 12:10:00,19.77,19.78,19.76,19.78,207635.4679802956,13.1526,13.1593,13.146,13.1593,207635.468
2015-02-06 12:15:00,19.78,19.78,19.77,19.77,179926.10837438423,13.1593,13.1593,13.1526,13.1526,179926.1084
2015-02-06 12:20:00,19.78,19.78,19.77,19.78,81280.7881773399,13.1593,13.1593,13.1526,13.1593,81280.7882
2015-02-06 12:25:00,19.77,19.79,19.77,19.78,231650.2463054187,13.1526,13.1659,13.1526,13.1593,231650.2463
2015-02-06 12:30:00,19.78,19.79,19.77,19.78,371674.8768472906,13.1593,13.1659,13.1526,13.1593,371674.8768
2015-02-06 12:35:00,19.79,19.79,19.76,19.77,459482.7586206896,13.1659,13.1659,13.146,13.1526,459482.7586
2015-02-06 12:40:00,19.77,19.78,19.74,19.74,598645.3201970443,13.1526,13.1593,13.1327,13.1327,598645.3202
2015-02-06 12:45:00,19.74,19.76,19.72,19.76,1071305.4187192118,13.1327,13.146,13.1194,13.146,1071305.4187
2015-02-06 12:50:00,19.76,19.76,19.75,19.75,273399.0147783251,13.146,13.146,13.1393,13.1393,273399.0148
2015-02-06 12:55:00,19.75,19.77,19.75,19.77,343842.36453201965,13.1393,13.1526,13.1393,13.1526,343842.3645
2015-02-06 13:00:00,19.77,19.78,19.75,19.76,312561.57635467977,13.1526,13.1593,13.1393,13.146,312561.5764
2015-02-06 13:05:00,19.76,19.76,19.71,19.72,922906.4039408866,13.146,13.146,13.1127,13.1194,922906.4039
2015-02-06 13:10:00,19.72,19.72,19.7,19.71,1303448.2758620689,13.1194,13.1194,13.1061,13.1127,1303448.2759
2015-02-06 13:15:00,19.7,19.72,19.67,19.68,860098.5221674877,13.1061,13.1194,13.0861,13.0928,860098.5222
2015-02-06 13:20:00,19.69,19.7,19.67,19.67,475615.763546798,13.0994,13.1061,13.0861,13.0861,475615.7635
2015-02-06 13:25:00,19.67,19.68,19.63,19.67,943472.9064039408,13.0861,13.0928,13.0595,13.0861,943472.9064
2015-02-06 13:30:00,19.67,19.68,19.66,19.67,217364.5320197044,13.0861,13.0928,13.0795,13.0861,217364.532
2015-02-06 13:35:00,19.67,19.67,19.63,19.67,524630.5418719212,13.0861,13.0861,13.0595,13.0861,524630.5419
2015-02-06 13:40:00,19.66,19.7,19.66,19.68,974753.6945812808,13.0795,13.1061,13.0795,13.0928,974753.6946
2015-02-06 13:45:00,19.68,19.7,19.66,19.67,2561576.354679803,13.0928,13.1061,13.0795,13.0861,2561576.3547
2015-02-06 13:50:00,19.67,19.69,19.66,19.67,1166009.8522167488,13.0861,13.0994,13.0795,13.0861,1166009.8522
2015-02-06 13:55:00,19.67,19.69,19.67,19.67,157389.16256157635,13.0861,13.0994,13.0861,13.0861,157389.1626
2015-02-06 14:00:00,19.67,19.67,19.65,19.67,283128.078817734,13.0861,13.0861,13.0728,13.0861,283128.0788
2015-02-06 14:05:00,19.67,19.67,19.65,19.66,157142.85714285713,13.0861,13.0861,13.0728,13.0795,157142.8571
2015-02-06 14:10:00,19.65,19.67,19.64,19.66,379802.9556650246,13.0728,13.0861,13.0661,13.0795,379802.9557
2015-02-06 14:15:00,19.66,19.67,19.65,19.67,166995.0738916256,13.0795,13.0861,13.0728,13.0861,166995.0739
2015-02-06 14:20:00,19.67,19.68,19.66,19.67,240517.24137931032,13.0861,13.0928,13.0795,13.0861,240517.2414
2015-02-06 14:25:00,19.68,19.68,19.66,19.67,240886.6995073892,13.0928,13.0928,13.0795,13.0861,240886.6995
2015-02-06 14:30:00,19.67,19.7,19.67,19.69,145197.04433497536,13.0861,13.1061,13.0861,13.0994,145197.0443
2015-02-06 14:35:00,19.69,19.7,19.68,19.69,483251.2315270936,13.0994,13.1061,13.0928,13.0994,483251.2315
2015-02-06 14:40:00,19.7,19.7,19.68,19.69,325492.6108374384,13.1061,13.1061,13.0928,13.0994,325492.6108
2015-02-06 14:45:00,19.69,19.7,19.67,19.68,836822.6600985221,13.0994,13.1061,13.0861,13.0928,836822.6601
2015-02-06 14:50:00,19.68,19.69,19.64,19.65,311576.3546798029,13.0928,13.0994,13.0661,13.0728,311576.3547
2015-02-06 14:55:00,19.65,19.66,19.62,19.63,210221.67487684728,13.0728,13.0795,13.0528,13.0595,210221.6749
2015-02-06 15:00:00,19.63,19.63,19.57,19.59,690640.3940886699,13.0595,13.0595,13.0196,13.0329,690640.3941
2015-02-06 15:05:00,19.59,19.62,19.59,19.6,388177.3399014778,13.0329,13.0528,13.0329,13.0395,388177.3399
2015-02-06 15:10:00,19.6,19.61,19.58,19.59,736699.5073891626,13.0395,13.0462,13.0262,13.0329,736699.5074
2015-02-06 15:15:00,19.59,19.62,19.58,19.59,670812.8078817733,13.0329,13.0528,13.0262,13.0329,670812.8079
2015-02-06 15:20:00,19.59,19.61,19.57,19.6,583497.5369458128,13.0329,13.0462,13.0196,13.0395,583497.5369
2015-02-06 15:25:00,19.6,19.61,19.55,19.57,970566.502463054,13.0395,13.0462,13.0063,13.0196,970566.5025
2015-02-06 15:30:00,19.57,19.6,19.55,19.59,354187.1921182265,13.0196,13.0395,13.0063,13.0329,354187.1921
2015-02-06 15:35:00,19.59,19.6,19.57,19.59,1169581.2807881772,13.0329,13.0395,13.0196,13.0329,1169581.2808
2015-02-06 15:40:00,19.59,19.59,19.55,19.57,1246674.8768472904,13.0329,13.0329,13.0063,13.0196,1246674.8768
2015-02-06 15:45:00,19.57,19.58,19.55,19.56,1423399.014778325,13.0196,13.0262,13.0063,13.0129,1423399.0148
2015-02-06 15:50:00,19.57,19.59,19.56,19.59,545073.8916256158,13.0196,13.0329,13.0129,13.0329,545073.8916
2015-02-06 15:55:00,19.59,19.6,19.57,19.6,1886699.5073891624,13.0329,13.0395,13.0196,13.0395,1886699.5074
2015-02-09 09:30:00,19.51,19.52,19.46,19.47,1177586.2068965517,12.9797,12.9863,12.9464,12.9531,1177586.2069
2015-02-09 09:35:00,19.47,19.5,19.46,19.49,799753.6945812807,12.9531,12.973,12.9464,12.9664,799753.6946
2015-02-09 09:40:00,19.5,19.54,19.47,19.47,1076600.985221675,12.973,12.9996,12.9531,12.9531,1076600.9852
2015-02-09 09:45:00,19.48,19.53,19.47,19.5,625862.0689655172,12.9597,12.993,12.9531,12.973,625862.069
2015-02-09 09:50:00,19.5,19.54,19.5,19.51,743472.9064039409,12.973,12.9996,12.973,12.9797,743472.9064
2015-02-09 09:55:00,19.51,19.53,19.5,19.5,492980.2955665024,12.9797,12.993,12.973,12.973,492980.2956
2015-02-09 10:00:00,19.51,19.52,19.5,19.5,499137.9310344827,12.9797,12.9863,12.973,12.973,499137.931
2015-02-09 10:05:00,19.5,19.51,19.48,19.49,742118.2266009852,12.973,12.9797,12.9597,12.9664,742118.2266
2015-02-09 10:10:00,19.5,19.5,19.47,19.5,270689.6551724138,12.973,12.973,12.9531,12.973,270689.6552
2015-02-09 10:15:00,19.5,19.53,19.5,19.5,260714.28571428568,12.973,12.993,12.973,12.973,260714.2857
2015-02-09 10:20:00,19.51,19.51,19.47,19.47,348522.1674876847,12.9797,12.9797,12.9531,12.9531,348522.1675
2015-02-09 10:25:00,19.48,19.5,19.46,19.46,889655.172413793,12.9597,12.973,12.9464,12.9464,889655.1724
2015-02-09 10:30:00,19.46,19.48,19.46,19.47,1359236.4532019703,12.9464,12.9597,12.9464,12.9531,1359236.4532
2015-02-09 10:35:00,19.48,19.51,19.48,19.51,471798.0295566502,12.9597,12.9797,12.9597,12.9797,471798.0296
2015-02-09 10:40:00,19.51,19.52,19.49,19.5,380172.4137931034,12.9797,12.9863,12.9664,12.973,380172.4138
2015-02-09 10:45:00,19.5,19.5,19.48,19.49,1391133.0049261083,12.973,12.973,12.9597,12.9664,1391133.0049
2015-02-09 10:50:00,19.49,19.5,19.47,19.5,333251.2315270936,12.9664,12.973,12.9531,12.973,333251.2315
2015-02-09 10:55:00,19.5,19.5,19.48,19.49,258866.9950738916,12.973,12.973,12.9597,12.9664,258866.9951
2015-02-09 11:00:00,19.49,19.53,19.49,19.52,196798.02955665023,12.9664,12.993,12.9664,12.9863,196798.0296
2015-02-09 11:05:00,19.52,19.54,19.5,19.53,317118.2266009852,12.9863,12.9996,12.973,12.993,317118.2266
2015-02-09 11:10:00,19.53,19.54,19.53,19.53,145320.19704433496,12.993,12.9996,12.993,12.993,145320.197
2015-02-09 11:15:00,19.53,19.56,19.52,19.55,368349.7536945813,12.993,13.0129,12.9863,13.0063,368349.7537
2015-02-09 11:20:00,19.55,19.56,19.54,19.55,224507.3891625616,13.0063,13.0129,12.9996,13.0063,224507.3892
2015-02-09 11:25:00,19.54,19.59,19.54,19.58,220689.65517241377,12.9996,13.0329,12.9996,13.0262,220689.6552
2015-02-09 11:30:00,19.58,19.59,19.55,19.57,189039.40886699504,13.0262,13.0329,13.0063,13.0196,189039.4089
2015-02-09 11:35:00,19.57,19.57,19.55,19.56,277832.5123152709,13.0196,13.0196,13.0063,13.0129,277832.5123
2015-02-09 11:40:00,19.56,19.58,19.55,19.57,258743.842364532,13.0129,13.0262,13.0063,13.0196,258743.8424
2015-02-09 11:45:00,19.57,19.58,19.56,19.57,149384.23645320197,13.0196,13.0262,13.0129,13.0196,149384.2365
2015-02-09 11:50:00,19.57,19.58,19.56,19.57,160960.5911330049,13.0196,13.0262,13.0129,13.0196,160960.5911
2015-02-09 11:55:00,19.57,19.58,19.56,19.56,177832.51231527093,13.0196,13.0262,13.0129,13.0129,177832.5123
2015-02-09 12:00:00,19.57,19.58,19.54,19.56,306034.48275862064,13.0196,13.0262,12.9996,13.0129,306034.4828
2015-02-09 12:05:00,19.56,19.59,19.55,19.58,185591.1330049261,13.0129,13.0329,13.0063,13.0262,185591.133
2015-02-09 12:10:00,19.58,19.59,19.57,19.57,153817.73399014777,13.0262,13.0329,13.0196,13.0196,153817.734
2015-02-09 12:15:00,19.57,19.58,19.55,19.56,252093.59605911328,13.0196,13.0262,13.0063,13.0129,252093.5961
2015-02-09 12:20:00,19.56,19.58,19.55,19.56,237807.88177339896,13.0129,13.0262,13.0063,13.0129,237807.8818
2015-02-09 12:25:00,19.56,19.59,19.55,19.59,337807.88177339896,13.0129,13.0329,13.0063,13.0329,337807.8818
2015-02-09 12:30:00,19.58,19.6,19.58,19.6,145073.89162561574,13.0262,13.0395,13.0262,13.0395,145073.8916
2015-02-09 12:35:00,19.6,19.6,19.58,19.59,128325.12315270936,13.0395,13.0395,13.0262,13.0329,128325.1232
2015-02-09 12:40:00,19.59,19.59,19.58,19.58,114532.0197044335,13.0329,13.0329,13.0262,13.0262,114532.0197
2015-02-09 12:45:00,19.59,19.59,19.57,19.57,154802.9556650246,13.0329,13.0329,13.0196,13.0196,154802.9557
2015-02-09 12:50:00,19.58,19.58,19.55,19.56,197660.09852216748,13.0262,13.0262,13.0063,13.0129,197660.0985
2015-02-09 12:55:00,19.56,19.58,19.55,19.56,170812.8078817734,13.0129,13.0262,13.0063,13.0129,170812.8079
2015-02-09 13:00:00,19.56,19.56,19.54,19.55,111945.81280788175,13.0129,13.0129,12.9996,13.0063,111945.8128
2015-02-09 13:05:00,19.54,19.56,19.54,19.55,216133.00492610835,12.9996,13.0129,12.9996,13.0063,216133.0049
2015-02-09 13:10:00,19.55,19.56,19.55,19.56,141133.00492610835,13.0063,13.0129,13.0063,13.0129,141133.0049
2015-02-09 13:15:00,19.56,19.58,19.54,19.55,200246.3054187192,13.0129,13.0262,12.9996,13.0063,200246.3054
2015-02-09 13:20:00,19.55,19.56,19.54,19.55,139408.86699507388,13.0063,13.0129,12.9996,13.0063,139408.867
2015-02-09 13:25:00,19.55,19.55,19.54,19.54,222660.09852216748,13.0063,13.0063,12.9996,12.9996,222660.0985
2015-02-09 13:30:00,19.54,19.54,19.51,19.52,220320.19704433496,12.9996,12.9996,12.9797,12.9863,220320.197
2015-02-09 13:35:00,19.52,19.54,19.52,19.53,151600.98522167487,12.9863,12.9996,12.9863,12.993,151600.9852
2015-02-09 13:40:00,19.53,19.54,19.5,19.51,135837.4384236453,12.993,12.9996,12.973,12.9797,135837.4384
2015-02-09 13:45:00,19.51,19.53,19.5,19.52,188423.645320197,12.9797,12.993,12.973,12.9863,188423.6453
2015-02-09 13:50:00,19.52,19.54,19.51,19.53,419704.4334975369,12.9863,12.9996,12.9797,12.993,419704.4335
2015-02-09 13:55:00,19.53,19.54,19.53,19.53,607881.7733990147,12.993,12.9996,12.993,12.993,607881.7734
2015-02-09 14:00:00,19.54,19.54,19.52,19.53,239408.86699507388,12.9996,12.9996,12.9863,12.993,239408.867
2015-02-09 14:05:00,19.54,19.54,19.51,19.52,169704.43349753693,12.9996,12.9996,12.9797,12.9863,169704.4335
2015-02-09 14:10:00,19.52,19.53,19.5,19.51,247660.09852216748,12.9863,12.993,12.973,12.9797,247660.0985
2015-02-09 14:15:00,19.5,19.52,19.5,19.5,171059.1133004926,12.973,12.9863,12.973,12.973,171059.1133
2015-02-09 14:20:00,19.5,19.52,19.5,19.51,173645.32019704432,12.973,12.9863,12.973,12.9797,173645.3202
2015-02-09 14:25:00,19.51,19.53,19.51,19.53,240394.08866995072,12.9797,12.993,12.9797,12.993,240394.0887
2015-02-09 14:30:00,19.53,19.54,19.52,19.53,192487.68472906403,12.993,12.9996,12.9863,12.993,192487.6847
2015-02-09 14:35:00,19.53,19.55,19.53,19.54,139655.1724137931,12.993,13.0063,12.993,12.9996,139655.1724
2015-02-09 14:40:00,19.54,19.55,19.54,19.54,1309359.60591133,12.9996,13.0063,12.9996,12.9996,1309359.6059
2015-02-09 14:45:00,19.54,19.55,19.51,19.52,209236.45320197043,12.9996,13.0063,12.9797,12.9863,209236.4532
2015-02-09 14:50:00,19.52,19.54,19.51,19.52,206280.78817733988,12.9863,12.9996,12.9797,12.9863,206280.7882
2015-02-09 14:55:00,19.52,19.53,19.5,19.51,344458.1280788177,12.9863,12.993,12.973,12.9797,344458.1281
2015-02-09 15:00:00,19.51,19.51,19.48,19.49,409113.3004926108,12.9797,12.9797,12.9597,12.9664,409113.3005
2015-02-09 15:05:00,19.49,19.5,19.46,19.47,479187.19211822655,12.9664,12.973,12.9464,12.9531,479187.1921
2015-02-09 15:10:00,19.47,19.5,19.47,19.49,397044.3349753695,12.9531,12.973,12.9531,12.9664,397044.335
2015-02-09 15:15:00,19.49,19.5,19.47,19.47,301477.83251231525,12.9664,12.973,12.9531,12.9531,301477.8325
2015-02-09 15:20:00,19.47,19.51,19.46,19.5,486453.2019704433,12.9531,12.9797,12.9464,12.973,486453.202
2015-02-09 15:25:00,19.5,19.51,19.5,19.51,460714.2857142857,12.973,12.9797,12.973,12.9797,460714.2857
2015-02-09 15:30:00,19.51,19.52,19.49,19.5,584729.0640394088,12.9797,12.9863,12.9664,12.973,584729.064
2015-02-09 15:35:00,19.5,19.51,19.48,19.5,646182.2660098522,12.973,12.9797,12.9597,12.973,646182.266
2015-02-09 15:40:00,19.5,19.54,19.5,19.53,447167.487684729,12.973,12.9996,12.973,12.993,447167.4877
2015-02-09 15:45:00,19.53,19.54,19.52,19.54,484975.36945812806,12.993,12.9996,12.9863,12.9996,484975.3695
2015-02-09 15:50:00,19.54,19.54,19.52,19.52,1195443.3497536944,12.9996,12.9996,12.9863,12.9863,1195443.3498
2015-02-09 15:55:00,19.53,19.54,19.5,19.52,1833128.0788177336,12.993,12.9996,12.973,12.9863,1833128.0788
2015-02-10 09:30:00,19.65,19.7,19.64,19.69,1125738.9162561574,13.0728,13.1061,13.0661,13.0994,1125738.9163
2015-02-10 09:35:00,19.69,19.69,19.65,19.67,788669.9507389162,13.0994,13.0994,13.0728,13.0861,788669.9507
2015-02-10 09:40:00,19.67,19.67,19.63,19.64,452586.2068965517,13.0861,13.0861,13.0595,13.0661,452586.2069
2015-02-10 09:45:00,19.65,19.66,19.63,19.66,266009.85221674875,13.0728,13.0795,13.0595,13.0795,266009.8522
2015-02-10 09:50:00,19.66,19.67,19.61,19.61,198645.32019704432,13.0795,13.0861,13.0462,13.0462,198645.3202
2015-02-10 09:55:00,19.62,19.63,19.59,19.6,361822.6600985221,13.0528,13.0595,13.0329,13.0395,361822.6601
2015-02-10 10:00:00,19.6,19.62,19.59,19.6,184113.3004926108,13.0395,13.0528,13.0329,13.0395,184113.3005
2015-02-10 10:05:00,19.6,19.63,19.59,19.62,573522.1674876846,13.0395,13.0595,13.0329,13.0528,573522.1675
2015-02-10 10:10:00,19.62,19.63,19.62,19.63,153571.42857142855,13.0528,13.0595,13.0528,13.0595,153571.4286
2015-02-10 10:15:00,19.63,19.65,19.61,19.62,218349.75369458125,13.0595,13.0728,13.0462,13.0528,218349.7537
2015-02-10 10:20:00,19.62,19.62,19.59,19.61,150985.22167487684,13.0528,13.0528,13.0329,13.0462,150985.2217
2015-02-10 10:25:00,19.61,19.62,19.59,19.6,171182.2660098522,13.0462,13.0528,13.0329,13.0395,171182.266
2015-02-10 10:30:00,19.6,19.6,19.58,19.59,231527.0935960591,13.0395,13.0395,13.0262,13.0329,231527.0936
2015-02-10 10:35:00,19.59,19.59,19.57,19.58,99630.54187192116,13.0329,13.0329,13.0196,13.0262,99630.5419
2015-02-10 10:40:00,19.59,19.59,19.56,19.56,145689.65517241377,13.0329,13.0329,13.0129,13.0129,145689.6552
2015-02-10 10:45:00,19.57,19.57,19.51,19.53,783620.6896551723,13.0196,13.0196,12.9797,12.993,783620.6897
2015-02-10 10:50:00,19.53,19.54,19.52,19.54,416625.6157635468,12.993,12.9996,12.9863,12.9996,416625.6158
2015-02-10 10:55:00,19.54,19.55,19.53,19.54,960098.5221674877,12.9996,13.0063,12.993,12.9996,960098.5222
2015-02-10 11:00:00,19.54,19.55,19.53,19.54,200246.3054187192,12.9996,13.0063,12.993,12.9996,200246.3054
2015-02-10 11:05:00,19.54,19.57,19.53,19.57,563669.9507389162,12.9996,13.0196,12.993,13.0196,563669.9507
2015-02-10 11:10:00,19.57,19.58,19.55,19.56,550246.3054187192,13.0196,13.0262,13.0063,13.0129,550246.3054
2015-02-10 11:15:00,19.56,19.58,19.55,19.58,614039.408866995,13.0129,13.0262,13.0063,13.0262,614039.4089
2015-02-10 11:20:00,19.57,19.59,19.56,19.57,523522.1674876847,13.0196,13.0329,13.0129,13.0196,523522.1675
2015-02-10 11:25:00,19.57,19.59,19.56,19.58,330788.17733990145,13.0196,13.0329,13.0129,13.0262,330788.1773
2015-02-10 11:30:00,19.59,19.59,19.58,19.59,618842.3645320196,13.0329,13.0329,13.0262,13.0329,618842.3645
2015-02-10 11:35:00,19.59,19.6,19.59,19.6,351847.290640394,13.0329,13.0395,13.0329,13.0395,351847.2906
2015-02-10 11:40:00,19.59,19.6,19.59,19.59,86945.81280788177,13.0329,13.0395,13.0329,13.0329,86945.8128
2015-02-10 11:45:00,19.59,19.6,19.58,19.59,306773.3990147783,13.0329,13.0395,13.0262,13.0329,306773.399
2015-02-10 11:50:00,19.59,19.59,19.58,19.59,242733.9901477832,13.0329,13.0329,13.0262,13.0329,242733.9901
2015-02-10 11:55:00,19.59,19.59,19.57,19.58,236576.35467980293,13.0329,13.0329,13.0196,13.0262,236576.3547
2015-02-10 12:00:00,19.58,19.58,19.54,19.56,150985.22167487684,13.0262,13.0262,12.9996,13.0129,150985.2217
2015-02-10 12:05:00,19.56,19.57,19.55,19.57,108497.5369458128,13.0129,13.0196,13.0063,13.0196,108497.5369
2015-02-10 12:10:00,19.57,19.61,19.56,19.61,266871.921182266,13.0196,13.0462,13.0129,13.0462,266871.9212
2015-02-10 12:15:00,19.6,19.63,19.6,19.63,256280.78817733988,13.0395,13.0595,13.0395,13.0595,256280.7882
2015-02-10 12:20:00,19.63,19.63,19.61,19.63,581034.4827586206,13.0595,13.0595,13.0462,13.0595,581034.4828
2015-02-10 12:25:00,19.62,19.63,19.6,19.6,463423.645320197,13.0528,13.0595,13.0395,13.0395,463423.6453
2015-02-10 12:30:00,19.61,19.61,19.59,19.6,241379.3103448276,13.0462,13.0462,13.0329,13.0395,241379.3103
2015-02-10 12:35:00,19.6,19.6,19.59,19.59,653694.5812807882,13.0395,13.0395,13.0329,13.0329,653694.5813
2015-02-10 12:40:00,19.59,19.61,19.59,19.6,431034.48275862064,13.0329,13.0462,13.0329,13.0395,431034.4828
2015-02-10 12:45:00,19.6,19.61,19.59,19.6,367980.2955665024,13.0395,13.0462,13.0329,13.0395,367980.2956
2015-02-10 12:50:00,19.6,19.61,19.59,19.59,211699.5073891625,13.0395,13.0462,13.0329,13.0329,211699.5074
2015-02-10 12:55:00,19.59,19.61,19.59,19.59,120073.89162561575,13.0329,13.0462,13.0329,13.0329,120073.8916
2015-02-10 13:00:00,19.59,19.6,19.58,19.59,113669.95073891625,13.0329,13.0395,13.0262,13.0329,113669.9507
2015-02-10 13:05:00,19.59,19.59,19.58,19.59,195935.96059113296,13.0329,13.0329,13.0262,13.0329,195935.9606
2015-02-10 13:10:00,19.59,19.59,19.58,19.59,183128.078817734,13.0329,13.0329,13.0262,13.0329,183128.0788
2015-02-10 13:15:00,19.59,19.59,19.58,19.59,272290.64039408864,13.0329,13.0329,13.0262,13.0329,272290.6404
2015-02-10 13:20:00,19.59,19.59,19.55,19.56,516502.46305418713,13.0329,13.0329,13.0063,13.0129,516502.4631
2015-02-10 13:25:00,19.56,19.57,19.55,19.57,278817.73399014777,13.0129,13.0196,13.0063,13.0196,278817.734
2015-02-10 13:30:00,19.56,19.58,19.56,19.58,118842.3645320197,13.0129,13.0262,13.0129,13.0262,118842.3645
2015-02-10 13:35:00,19.58,19.59,19.57,19.59,239408.86699507388,13.0262,13.0329,13.0196,13.0329,239408.867
2015-02-10 13:40:00,19.59,19.59,19.57,19.57,215147.7832512315,13.0329,13.0329,13.0196,13.0196,215147.7833
2015-02-10 13:45:00,19.58,19.59,19.57,19.59,209236.45320197043,13.0262,13.0329,13.0196,13.0329,209236.4532
2015-02-10 13:50:00,19.59,19.59,19.57,19.58,262192.118226601,13.0329,13.0329,13.0196,13.0262,262192.1182
2015-02-10 13:55:00,19.58,19.59,19.57,19.58,181280.78817733988,13.0262,13.0329,13.0196,13.0262,181280.7882
2015-02-10 14:00:00,19.58,19.59,19.57,19.59,198029.5566502463,13.0262,13.0329,13.0196,13.0329,198029.5567
2015-02-10 14:05:00,19.59,19.59,19.58,19.59,191502.4630541872,13.0329,13.0329,13.0262,13.0329,191502.4631
2015-02-10 14:10:00,19.59,19.59,19.58,19.59,238669.95073891623,13.0329,13.0329,13.0262,13.0329,238669.9507
2015-02-10 14:15:00,19.59,19.6,19.59,19.6,239039.40886699504,13.0329,13.0395,13.0329,13.0395,239039.4089
2015-02-10 14:20:00,19.6,19.61,19.59,19.6,153571.42857142855,13.0395,13.0462,13.0329,13.0395,153571.4286
2015-02-10 14:25:00,19.6,19.63,19.59,19.62,364778.3251231527,13.0395,13.0595,13.0329,13.0528,364778.3251
2015-02-10 14:30:00,19.62,19.63,19.6,19.63,643842.3645320196,13.0528,13.0595,13.0395,13.0595,643842.3645
2015-02-10 14:35:00,19.63,19.63,19.62,19.63,244704.43349753693,13.0595,13.0595,13.0528,13.0595,244704.4335
2015-02-10 14:40:00,19.63,19.64,19.62,19.63,245812.80788177336,13.0595,13.0661,13.0528,13.0595,245812.8079
2015-02-10 14:45:00,19.63,19.63,19.62,19.63,123399.01477832512,13.0595,13.0595,13.0528,13.0595,123399.0148
2015-02-10 14:50:00,19.63,19.64,19.63,19.63,1100615.763546798,13.0595,13.0661,13.0595,13.0595,1100615.7635
2015-02-10 14:55:00,19.63,19.67,19.63,19.67,211083.7438423645,13.0595,13.0861,13.0595,13.0861,211083.7438
2015-02-10 15:00:00,19.66,19.67,19.65,19.66,381650.24630541867,13.0795,13.0861,13.0728,13.0795,381650.2463
2015-02-10 15:05:00,19.66,19.67,19.64,19.66,299507.3891625616,13.0795,13.0861,13.0661,13.0795,299507.3892
2015-02-10 15:10:00,19.67,19.67,19.65,19.67,275369.4581280788,13.0861,13.0861,13.0728,13.0861,275369.4581
2015-02-10 15:15:00,19.67,19.67,19.64,19.66,451600.9852216749,13.0861,13.0861,13.0661,13.0795,451600.9852
2015-02-10 15:20:00,19.66,19.66,19.64,19.64,315640.3940886699,13.0795,13.0795,13.0661,13.0661,315640.3941
2015-02-10 15:25:00,19.65,19.67,19.64,19.67,341995.0738916256,13.0728,13.0861,13.0661,13.0861,341995.0739
2015-02-10 15:30:00,19.67,19.67,19.65,19.67,786945.8128078817,13.0861,13.0861,13.0728,13.0861,786945.8128
2015-02-10 15:35:00,19.67,19.67,19.66,19.67,362807.88177339896,13.0861,13.0861,13.0795,13.0861,362807.8818
2015-02-10 15:40:00,19.67,19.69,19.67,19.69,1331157.63546798,13.0861,13.0994,13.0861,13.0994,1331157.6355
2015-02-10 15:45:00,19.69,19.69,19.67,19.67,545197.0443349753,13.0994,13.0994,13.0861,13.0861,545197.0443
2015-02-10 15:50:00,19.67,19.67,19.66,19.67,1009482.7586206896,13.0861,13.0861,13.0795,13.0861,1009482.7586
2015-02-10 15:55:00,19.67,19.67,19.64,19.65,2410837.438423645,13.0861,13.0861,13.0661,13.0728,2410837.4384
2015-02-11 09:30:00,19.63,19.64,19.6,19.63,693472.9064039409,13.0595,13.0661,13.0395,13.0595,693472.9064
2015-02-11 09:35:00,19.63,19.64,19.62,19.63,676108.3743842364,13.0595,13.0661,13.0528,13.0595,676108.3744
2015-02-11 09:40:00,19.63,19.63,19.62,19.63,497167.487684729,13.0595,13.0595,13.0528,13.0595,497167.4877
2015-02-11 09:45:00,19.63,19.63,19.59,19.62,348768.4729064039,13.0595,13.0595,13.0329,13.0528,348768.4729
2015-02-11 09:50:00,19.62,19.62,19.59,19.6,478940.88669950736,13.0528,13.0528,13.0329,13.0395,478940.8867
2015-02-11 09:55:00,19.6,19.66,19.59,19.64,5416133.004926108,13.0395,13.0795,13.0329,13.0661,5416133.0049
2015-02-11 10:00:00,19.64,19.65,19.62,19.63,121059.1133004926,13.0661,13.0728,13.0528,13.0595,121059.1133
2015-02-11 10:05:00,19.63,19.64,19.62,19.63,668472.9064039409,13.0595,13.0661,13.0528,13.0595,668472.9064
2015-02-11 10:10:00,19.63,19.64,19.62,19.63,226600.98522167487,13.0595,13.0661,13.0528,13.0595,226600.9852
2015-02-11 10:15:00,19.63,19.63,19.59,19.6,268226.6009852216,13.0595,13.0595,13.0329,13.0395,268226.601
2015-02-11 10:20:00,19.6,19.6,19.59,19.59,132881.77339901475,13.0395,13.0395,13.0329,13.0329,132881.7734
2015-02-11 10:25:00,19.59,19.6,19.58,19.6,94704.43349753694,13.0329,13.0395,13.0262,13.0395,94704.4335
2015-02-11 10:30:00,19.59,19.6,19.58,19.59,227093.59605911328,13.0329,13.0395,13.0262,13.0329,227093.5961
2015-02-11 10:35:00,19.59,19.61,19.59,19.61,86206.89655172413,13.0329,13.0462,13.0329,13.0462,86206.8966
2015-02-11 10:40:00,19.6,19.63,19.59,19.6,225615.763546798,13.0395,13.0595,13.0329,13.0395,225615.7635
2015-02-11 10:45:00,19.6,19.61,19.59,19.59,346674.8768472906,13.0395,13.0462,13.0329,13.0329,346674.8768
2015-02-11 10:50:00,19.59,19.61,19.59,19.59,158374.3842364532,13.0329,13.0462,13.0329,13.0329,158374.3842
2015-02-11 10:55:00,19.59,19.6,19.59,19.6,131403.9408866995,13.0329,13.0395,13.0329,13.0395,131403.9409
2015-02-11 11:00:00,19.6,19.63,19.59,19.62,392118.2266009852,13.0395,13.0595,13.0329,13.0528,392118.2266
2015-02-11 11:05:00,19.63,19.63,19.61,19.63,499261.0837438423,13.0595,13.0595,13.0462,13.0595,499261.0837
2015-02-11 11:10:00,19.63,19.64,19.62,19.63,170935.960591133,13.0595,13.0661,13.0528,13.0595,170935.9606
2015-02-11 11:15:00,19.63,19.64,19.62,19.63,218842.36453201968,13.0595,13.0661,13.0528,13.0595,218842.3645
2015-02-11 11:20:00,19.63,19.63,19.61,19.63,122536.94581280788,13.0595,13.0595,13.0462,13.0595,122536.9458
2015-02-11 11:25:00,19.63,19.63,19.62,19.63,124630.54187192116,13.0595,13.0595,13.0528,13.0595,124630.5419
2015-02-11 11:30:00,19.63,19.63,19.59,19.62,378078.8177339901,13.0595,13.0595,13.0329,13.0528,378078.8177
2015-02-11 11:35:00,19.62,19.63,19.61,19.62,92118.22660098522,13.0528,13.0595,13.0462,13.0528,92118.2266
2015-02-11 11:40:00,19.62,19.63,19.6,19.62,184482.75862068965,13.0528,13.0595,13.0395,13.0528,184482.7586
2015-02-11 11:45:00,19.62,19.63,19.6,19.62,231157.63546798023,13.0528,13.0595,13.0395,13.0528,231157.6355
2015-02-11 11:50:00,19.62,19.63,19.61,19.62,196551.724137931,13.0528,13.0595,13.0462,13.0528,196551.7241
2015-02-11 11:55:00,19.62,19.63,19.61,19.61,96428.57142857142,13.0528,13.0595,13.0462,13.0462,96428.5714
2015-02-11 12:00:00,19.61,19.61,19.59,19.6,316379.31034482754,13.0462,13.0462,13.0329,13.0395,316379.3103
2015-02-11 12:05:00,19.6,19.62,19.59,19.61,208990.1477832512,13.0395,13.0528,13.0329,13.0462,208990.1478
2015-02-11 12:10:00,19.6,19.61,19.6,19.6,38054.18719211823,13.0395,13.0462,13.0395,13.0395,38054.1872
2015-02-11 12:15:00,19.6,19.62,19.59,19.62,916995.0738916256,13.0395,13.0528,13.0329,13.0528,916995.0739
2015-02-11 12:20:00,19.61,19.63,19.61,19.62,92857.14285714286,13.0462,13.0595,13.0462,13.0528,92857.1429
2015-02-11 12:25:00,19.62,19.63,19.62,19.63,71921.18226600984,13.0528,13.0595,13.0528,13.0595,71921.1823
2015-02-11 12:30:00,19.63,19.63,19.62,19.63,136822.66009852214,13.0595,13.0595,13.0528,13.0595,136822.6601
2015-02-11 12:35:00,19.63,19.64,19.63,19.63,225492.6108374384,13.0595,13.0661,13.0595,13.0595,225492.6108
2015-02-11 12:40:00,19.63,19.63,19.59,19.59,514778.32512315264,13.0595,13.0595,13.0329,13.0329,514778.3251
2015-02-11 12:45:00,19.6,19.62,19.59,19.61,587438.4236453201,13.0395,13.0528,13.0329,13.0462,587438.4236
2015-02-11 12:50:00,19.61,19.62,19.6,19.6,104187.1921182266,13.0462,13.0528,13.0395,13.0395,104187.1921
2015-02-11 12:55:00,19.6,19.61,19.58,19.59,598029.5566502463,13.0395,13.0462,13.0262,13.0329,598029.5567
2015-02-11 13:00:00,19.58,19.6,19.58,19.59,157019.70443349754,13.0262,13.0395,13.0262,13.0329,157019.7044
2015-02-11 13:05:00,19.59,19.59,19.55,19.56,340147.7832512315,13.0329,13.0329,13.0063,13.0129,340147.7833
2015-02-11 13:10:00,19.56,19.57,19.53,19.54,314039.4088669951,13.0129,13.0196,12.993,12.9996,314039.4089
2015-02-11 13:15:00,19.54,19.54,19.53,19.54,301847.2906403941,12.9996,12.9996,12.993,12.9996,301847.2906
2015-02-11 13:20:00,19.53,19.56,19.53,19.56,282266.0098522167,12.993,13.0129,12.993,13.0129,282266.0099
2015-02-11 13:25:00,19.56,19.56,19.54,19.55,209113.3004926108,13.0129,13.0129,12.9996,13.0063,209113.3005
2015-02-11 13:30:00,19.55,19.56,19.54,19.56,104310.3448275862,13.0063,13.0129,12.9996,13.0129,104310.3448
2015-02-11 13:35:00,19.55,19.57,19.54,19.57,146798.02955665023,13.0063,13.0196,12.9996,13.0196,146798.0296
2015-02-11 13:40:00,19.56,19.58,19.55,19.55,129433.4975369458,13.0129,13.0262,13.0063,13.0063,129433.4975
2015-02-11 13:45:00,19.55,19.56,19.54,19.55,150985.22167487684,13.0063,13.0129,12.9996,13.0063,150985.2217
2015-02-11 13:50:00,19.56,19.57,19.55,19.55,228201.9704433497,13.0129,13.0196,13.0063,13.0063,228201.9704
2015-02-11 13:55:00,19.55,19.61,19.54,19.6,371182.2660098522,13.0063,13.0462,12.9996,13.0395,371182.266
2015-02-11 14:00:00,19.6,19.61,19.59,19.61,205911.33004926107,13.0395,13.0462,13.0329,13.0462,205911.33
2015-02-11 14:05:00,19.61,19.63,19.6,19.62,290763.5467980295,13.0462,13.0595,13.0395,13.0528,290763.5468
2015-02-11 14:10:00,19.62,19.62,19.59,19.61,173029.5566502463,13.0528,13.0528,13.0329,13.0462,173029.5567
2015-02-11 14:15:00,19.6,19.61,19.59,19.6,295935.960591133,13.0395,13.0462,13.0329,13.0395,295935.9606
2015-02-11 14:20:00,19.6,19.6,19.58,19.59,94458.12807881772,13.0395,13.0395,13.0262,13.0329,94458.1281
2015-02-11 14:25:00,19.59,19.59,19.57,19.59,230788.17733990145,13.0329,13.0329,13.0196,13.0329,230788.1773
2015-02-11 14:30:00,19.59,19.62,19.59,19.62,91625.61576354678,13.0329,13.0528,13.0329,13.0528,91625.6158
2015-02-11 14:35:00,19.61,19.63,19.61,19.62,285714.2857142857,13.0462,13.0595,13.0462,13.0528,285714.2857
2015-02-11 14:40:00,19.63,19.63,19.62,19.63,229556.6502463054,13.0595,13.0595,13.0528,13.0595,229556.6502
2015-02-11 14:45:00,19.63,19.65,19.63,19.64,189408.86699507388,13.0595,13.0728,13.0595,13.0661,189408.867
2015-02-11 14:50:00,19.64,19.66,19.64,19.64,115147.78325123152,13.0661,13.0795,13.0661,13.0661,115147.7833
2015-02-11 14:55:00,19.64,19.65,19.63,19.63,93965.5172413793,13.0661,13.0728,13.0595,13.0595,93965.5172
2015-02-11 15:00:00,19.64,19.65,19.63,19.63,143719.2118226601,13.0661,13.0728,13.0595,13.0595,143719.2118
2015-02-11 15:05:00,19.64,19.65,19.63,19.65,94581.28078817732,13.0661,13.0728,13.0595,13.0728,94581.2808
2015-02-11 15:10:00,19.65,19.65,19.64,19.65,66379.31034482758,13.0728,13.0728,13.0661,13.0728,66379.3103
2015-02-11 15:15:00,19.65,19.65,19.63,19.64,228694.5812807881,13.0728,13.0728,13.0595,13.0661,228694.5813
2015-02-11 15:20:00,19.64,19.67,19.64,19.67,324507.3891625616,13.0661,13.0861,13.0661,13.0861,324507.3892
2015-02-11 15:25:00,19.67,19.72,19.67,19.69,1272536.9458128077,13.0861,13.1194,13.0861,13.0994,1272536.9458
2015-02-11 15:30:00,19.69,19.71,19.65,19.66,878571.4285714285,13.0994,13.1127,13.0728,13.0795,878571.4286
2015-02-11 15:35:00,19.67,19.68,19.66,19.67,841995.0738916255,13.0861,13.0928,13.0795,13.0861,841995.0739
2015-02-11 15:40:00,19.67,19.7,19.66,19.67,660591.133004926,13.0861,13.1061,13.0795,13.0861,660591.133
2015-02-11 15:45:00,19.67,19.67,19.63,19.64,340147.7832512315,13.0861,13.0861,13.0595,13.0661,340147.7833
2015-02-11 15:50:00,19.64,19.64,19.62,19.63,520812.8078817733,13.0661,13.0661,13.0528,13.0595,520812.8079
2015-02-11 15:55:00,19.63,19.65,19.63,19.65,990763.5467980294,13.0595,13.0728,13.0595,13.0728,990763.5468
2015-02-12 09:30:00,19.69,19.71,19.65,19.68,885221.6748768472,13.0994,13.1127,13.0728,13.0928,885221.6749
2015-02-12 09:35:00,19.68,19.7,19.67,19.67,427832.5123152709,13.0928,13.1061,13.0861,13.0861,427832.5123
2015-02-12 09:40:00,19.67,19.69,19.67,19.67,204556.6502463054,13.0861,13.0994,13.0861,13.0861,204556.6502
2015-02-12 09:45:00,19.67,19.73,19.67,19.72,394950.7389162561,13.0861,13.126,13.0861,13.1194,394950.7389
2015-02-12 09:50:00,19.72,19.75,19.72,19.75,1544211.8226600983,13.1194,13.1393,13.1194,13.1393,1544211.8227
2015-02-12 09:55:00,19.75,19.77,19.75,19.76,435960.59113300487,13.1393,13.1526,13.1393,13.146,435960.5911
2015-02-12 10:00:00,19.76,19.78,19.76,19.78,548275.8620689654,13.146,13.1593,13.146,13.1593,548275.8621
2015-02-12 10:05:00,19.78,19.8,19.77,19.8,293226.6009852216,13.1593,13.1726,13.1526,13.1726,293226.601
2015-02-12 10:10:00,19.8,19.81,19.79,19.8,239778.3251231527,13.1726,13.1792,13.1659,13.1726,239778.3251
2015-02-12 10:15:00,19.8,19.82,19.8,19.8,560467.9802955665,13.1726,13.1859,13.1726,13.1726,560467.9803
2015-02-12 10:20:00,19.8,19.82,19.79,19.8,276724.13793103443,13.1726,13.1859,13.1659,13.1726,276724.1379
2015-02-12 10:25:00,19.8,19.8,19.78,19.78,174876.84729064038,13.1726,13.1726,13.1593,13.1593,174876.8473
2015-02-12 10:30:00,19.78,19.78,19.76,19.78,209975.3694581281,13.1593,13.1593,13.146,13.1593,209975.3695
2015-02-12 10:35:00,19.78,19.79,19.77,19.79,164039.40886699507,13.1593,13.1659,13.1526,13.1659,164039.4089
2015-02-12 10:40:00,19.79,19.8,19.78,19.79,109359.60591133004,13.1659,13.1726,13.1593,13.1659,109359.6059
2015-02-12 10:45:00,19.79,19.8,19.76,19.77,198891.6256157636,13.1659,13.1726,13.146,13.1526,198891.6256
2015-02-12 10:50:00,19.77,19.78,19.76,19.77,164655.1724137931,13.1526,13.1593,13.146,13.1526,164655.1724
2015-02-12 10:55:00,19.76,19.77,19.74,19.75,343349.7536945813,13.146,13.1526,13.1327,13.1393,343349.7537
2015-02-12 11:00:00,19.76,19.76,19.74,19.76,1347044.3349753693,13.146,13.146,13.1327,13.146,1347044.335
2015-02-12 11:05:00,19.76,19.76,19.75,19.76,191133.00492610835,13.146,13.146,13.1393,13.146,191133.0049
2015-02-12 11:10:00,19.76,19.79,19.76,19.78,149384.23645320197,13.146,13.1659,13.146,13.1593,149384.2365
2015-02-12 11:15:00,19.78,19.79,19.76,19.77,135221.67487684728,13.1593,13.1659,13.146,13.1526,135221.6749
2015-02-12 11:20:00,19.77,19.77,19.74,19.74,1676600.985221675,13.1526,13.1526,13.1327,13.1327,1676600.9852
2015-02-12 11:25:00,19.74,19.76,19.74,19.76,172906.4039408867,13.1327,13.146,13.1327,13.146,172906.4039
2015-02-12 11:30:00,19.76,19.78,19.75,19.77,142487.68472906403,13.146,13.1593,13.1393,13.1526,142487.6847
2015-02-12 11:35:00,19.77,19.78,19.76,19.76,153325.12315270933,13.1526,13.1593,13.146,13.146,153325.1232
2015-02-12 11:40:00,19.76,19.78,19.76,19.77,151970.44334975368,13.146,13.1593,13.146,13.1526,151970.4433
2015-02-12 11:45:00,19.77,19.79,19.77,19.79,88916.25615763546,13.1526,13.1659,13.1526,13.1659,88916.2562
2015-02-12 11:50:00,19.78,19.8,19.78,19.79,112438.4236453202,13.1593,13.1726,13.1593,13.1659,112438.4236
2015-02-12 11:55:00,19.79,19.79,19.78,19.78,440886.6995073891,13.1659,13.1659,13.1593,13.1593,440886.6995
2015-02-12 12:00:00,19.78,19.8,19.78,19.79,92118.22660098522,13.1593,13.1726,13.1593,13.1659,92118.2266
2015-02-12 12:05:00,19.78,19.79,19.77,19.77,114039.40886699506,13.1593,13.1659,13.1526,13.1526,114039.4089
2015-02-12 12:10:00,19.78,19.8,19.77,19.8,150000.0,13.1593,13.1726,13.1526,13.1726,150000.0
2015-02-12 12:15:00,19.8,19.81,19.8,19.8,81403.94088669949,13.1726,13.1792,13.1726,13.1726,81403.9409
2015-02-12 12:20:00,19.8,19.8,19.79,19.8,71182.26600985222,13.1726,13.1726,13.1659,13.1726,71182.266
2015-02-12 12:25:00,19.8,19.81,19.8,19.8,54187.192118226594,13.1726,13.1792,13.1726,13.1726,54187.1921
2015-02-12 12:30:00,19.8,19.82,19.8,19.8,358990.1477832512,13.1726,13.1859,13.1726,13.1726,358990.1478
2015-02-12 12:35:00,19.8,19.81,19.8,19.8,58497.5369458128,13.1726,13.1792,13.1726,13.1726,58497.5369
2015-02-12 12:40:00,19.8,19.81,19.8,19.8,1489285.714285714,13.1726,13.1792,13.1726,13.1726,1489285.7143
2015-02-12 12:45:00,19.81,19.81,19.79,19.8,443103.448275862,13.1792,13.1792,13.1659,13.1726,443103.4483
2015-02-12 12:50:00,19.8,19.8,19.79,19.8,69704.43349753694,13.1726,13.1726,13.1659,13.1726,69704.4335
2015-02-12 12:55:00,19.8,19.81,19.8,19.8,475246.3054187192,13.1726,13.1792,13.1726,13.1726,475246.3054
2015-02-12 13:00:00,19.8,19.81,19.8,19.8,333990.1477832512,13.1726,13.1792,13.1726,13.1726,333990.1478
2015-02-12 13:05:00,19.81,19.82,19.8,19.81,140024.6305418719,13.1792,13.1859,13.1726,13.1792,140024.6305
2015-02-12 13:10:00,19.81,19.83,19.81,19.82,344211.8226600985,13.1792,13.1926,13.1792,13.1859,344211.8227
2015-02-12 13:15:00,19.82,19.82,19.81,19.81,112192.11822660096,13.1859,13.1859,13.1792,13.1792,112192.1182
2015-02-12 13:20:00,19.82,19.82,19.8,19.81,174137.93103448275,13.1859,13.1859,13.1726,13.1792,174137.931
2015-02-12 13:25:00,19.81,19.82,19.8,19.81,263793.1034482758,13.1792,13.1859,13.1726,13.1792,263793.1034
2015-02-12 13:30:00,19.81,19.83,19.8,19.83,264532.01970443345,13.1792,13.1926,13.1726,13.1926,264532.0197
2015-02-12 13:35:00,19.83,19.83,19.81,19.82,107142.85714285712,13.1926,13.1926,13.1792,13.1859,107142.8571
2015-02-12 13:40:00,19.82,19.83,19.81,19.82,150738.91625615762,13.1859,13.1926,13.1792,13.1859,150738.9163
2015-02-12 13:45:00,19.82,19.83,19.81,19.82,810221.6748768472,13.1859,13.1926,13.1792,13.1859,810221.6749
2015-02-12 13:50:00,19.81,19.82,19.8,19.81,102832.51231527091,13.1792,13.1859,13.1726,13.1792,102832.5123
2015-02-12 13:55:00,19.82,19.82,19.81,19.82,93719.21182266009,13.1859,13.1859,13.1792,13.1859,93719.2118
2015-02-12 14:00:00,19.81,19.83,19.8,19.8,219088.6699507389,13.1792,13.1926,13.1726,13.1726,219088.67
2015-02-12 14:05:00,19.8,19.82,19.8,19.82,124507.38916256157,13.1726,13.1859,13.1726,13.1859,124507.3892
2015-02-12 14:10:00,19.81,19.82,19.8,19.81,469088.6699507389,13.1792,13.1859,13.1726,13.1792,469088.67
2015-02-12 14:15:00,19.82,19.82,19.8,19.8,189901.4778325123,13.1859,13.1859,13.1726,13.1726,189901.4778
2015-02-12 14:20:00,19.81,19.81,19.8,19.8,185837.4384236453,13.1792,13.1792,13.1726,13.1726,185837.4384
2015-02-12 14:25:00,19.8,19.82,19.8,19.81,372044.3349753695,13.1726,13.1859,13.1726,13.1792,372044.335
2015-02-12 14:30:00,19.8,19.82,19.8,19.8,167487.68472906403,13.1726,13.1859,13.1726,13.1726,167487.6847
2015-02-12 14:35:00,19.8,19.81,19.8,19.8,171551.724137931,13.1726,13.1792,13.1726,13.1726,171551.7241
2015-02-12 14:40:00,19.8,19.84,19.8,19.83,309975.36945812806,13.1726,13.1992,13.1726,13.1926,309975.3695
2015-02-12 14:45:00,19.83,19.84,19.83,19.84,82142.85714285713,13.1926,13.1992,13.1926,13.1992,82142.8571
2015-02-12 14:50:00,19.84,19.84,19.82,19.84,469211.8226600985,13.1992,13.1992,13.1859,13.1992,469211.8227
2015-02-12 14:55:00,19.84,19.85,19.83,19.84,411453.2019704433,13.1992,13.2059,13.1926,13.1992,411453.202
2015-02-12 15:00:00,19.83,19.85,19.83,19.84,525615.763546798,13.1926,13.2059,13.1926,13.1992,525615.7635
2015-02-12 15:05:00,19.84,19.85,19.83,19.84,775246.3054187192,13.1992,13.2059,13.1926,13.1992,775246.3054
2015-02-12 15:10:00,19.85,19.85,19.84,19.85,385591.1330049261,13.2059,13.2059,13.1992,13.2059,385591.133
2015-02-12 15:15:00,19.85,19.86,19.85,19.86,431773.3990147783,13.2059,13.2125,13.2059,13.2125,431773.399
2015-02-12 15:20:00,19.85,19.86,19.85,19.86,350123.1527093596,13.2059,13.2125,13.2059,13.2125,350123.1527
2015-02-12 15:25:00,19.86,19.86,19.84,19.84,539039.408866995,13.2125,13.2125,13.1992,13.1992,539039.4089
2015-02-12 15:30:00,19.85,19.85,19.83,19.84,1280172.4137931033,13.2059,13.2059,13.1926,13.1992,1280172.4138
2015-02-12 15:35:00,19.84,19.85,19.84,19.85,650862.0689655172,13.1992,13.2059,13.1992,13.2059,650862.069
2015-02-12 15:40:00,19.85,19.88,19.85,19.86,1010591.133004926,13.2059,13.2258,13.2059,13.2125,1010591.133
2015-02-12 15:45:00,19.86,19.88,19.86,19.86,706157.6354679802,13.2125,13.2258,13.2125,13.2125,706157.6355
2015-02-12 15:50:00,19.87,19.87,19.85,19.85,1368965.5172413792,13.2192,13.2192,13.2059,13.2059,1368965.5172
2015-02-12 15:55:00,19.85,19.86,19.85,19.86,2442241.379310345,13.2059,13.2125,13.2059,13.2125,2442241.3793
2015-02-13 09:30:00,19.86,19.87,19.81,19.83,1180665.0246305417,13.2125,13.2192,13.1792,13.1926,1180665.0246
2015-02-13 09:35:00,19.84,19.88,19.83,19.87,387438.4236453202,13.1992,13.2258,13.1926,13.2192,387438.4236
2015-02-13 09:40:00,19.86,19.89,19.86,19.88,195935.96059113296,13.2125,13.2325,13.2125,13.2258,195935.9606
2015-02-13 09:45:00,19.88,19.89,19.87,19.89,91009.85221674875,13.2258,13.2325,13.2192,13.2325,91009.8522
2015-02-13 09:50:00,19.89,19.9,19.88,19.9,209359.60591133003,13.2325,13.2391,13.2258,13.2391,209359.6059
2015-02-13 09:55:00,19.9,19.91,19.89,19.89,1476477.8325123151,13.2391,13.2458,13.2325,13.2325,1476477.8325
2015-02-13 10:00:00,19.89,19.9,19.88,19.88,726108.3743842364,13.2325,13.2391,13.2258,13.2258,726108.3744
2015-02-13 10:05:00,19.88,19.9,19.86,19.88,383866.9950738916,13.2258,13.2391,13.2125,13.2258,383866.9951
2015-02-13 10:10:00,19.87,19.89,19.86,19.88,156773.39901477832,13.2192,13.2325,13.2125,13.2258,156773.399
2015-02-13 10:15:00,19.88,19.89,19.87,19.88,368596.05911330046,13.2258,13.2325,13.2192,13.2258,368596.0591
2015-02-13 10:20:00,19.88,19.89,19.87,19.88,182389.16256157635,13.2258,13.2325,13.2192,13.2258,182389.1626
2015-02-13 10:25:00,19.89,19.92,19.89,19.9,319581.28078817733,13.2325,13.2524,13.2325,13.2391,319581.2808
2015-02-13 10:30:00,19.9,19.91,19.89,19.89,90763.54679802957,13.2391,13.2458,13.2325,13.2325,90763.5468
2015-02-13 10:35:00,19.89,19.9,19.88,19.89,113546.79802955664,13.2325,13.2391,13.2258,13.2325,113546.798
2015-02-13 10:40:00,19.89,19.89,19.86,19.87,135098.52216748768,13.2325,13.2325,13.2125,13.2192,135098.5222
2015-02-13 10:45:00,19.88,19.89,19.87,19.88,76354.67980295565,13.2258,13.2325,13.2192,13.2258,76354.6798
2015-02-13 10:50:00,19.88,19.89,19.88,19.89,131773.39901477832,13.2258,13.2325,13.2258,13.2325,131773.399
2015-02-13 10:55:00,19.89,19.89,19.88,19.88,95689.65517241378,13.2325,13.2325,13.2258,13.2258,95689.6552
2015-02-13 11:00:00,19.88,19.91,19.88,19.89,207881.77339901475,13.2258,13.2458,13.2258,13.2325,207881.7734
2015-02-13 11:05:00,19.9,19.91,19.89,19.9,842857.1428571427,13.2391,13.2458,13.2325,13.2391,842857.1429
2015-02-13 11:10:00,19.89,19.91,19.89,19.9,69458.12807881772,13.2325,13.2458,13.2325,13.2391,69458.1281
2015-02-13 11:15:00,19.91,19.91,19.89,19.9,114285.71428571428,13.2458,13.2458,13.2325,13.2391,114285.7143
2015-02-13 11:20:00,19.9,19.9,19.89,19.89,110221.67487684728,13.2391,13.2391,13.2325,13.2325,110221.6749
2015-02-13 11:25:00,19.89,19.89,19.89,19.89,216748.7684729064,13.2325,13.2325,13.2325,13.2325,216748.7685
2015-02-13 11:30:00,19.89,19.89,19.87,19.88,284359.60591133,13.2325,13.2325,13.2192,13.2258,284359.6059
2015-02-13 11:35:00,19.88,19.88,19.85,19.86,183251.2315270936,13.2258,13.2258,13.2059,13.2125,183251.2315
2015-02-13 11:40:00,19.86,19.87,19.85,19.87,75615.76354679803,13.2125,13.2192,13.2059,13.2192,75615.7635
2015-02-13 11:45:00,19.86,19.87,19.85,19.86,125862.06896551725,13.2125,13.2192,13.2059,13.2125,125862.069
2015-02-13 11:50:00,19.86,19.87,19.85,19.86,117364.53201970442,13.2125,13.2192,13.2059,13.2125,117364.532
2015-02-13 11:55:00,19.86,19.87,19.85,19.86,196921.18226600983,13.2125,13.2192,13.2059,13.2125,196921.1823
2015-02-13 12:00:00,19.85,19.87,19.85,19.86,87438.42364532019,13.2059,13.2192,13.2059,13.2125,87438.4236
2015-02-13 12:05:00,19.86,19.86,19.85,19.85,871674.8768472906,13.2125,13.2125,13.2059,13.2059,871674.8768
2015-02-13 12:10:00,19.85,19.85,19.85,19.85,34359.60591133004,13.2059,13.2059,13.2059,13.2059,34359.6059
2015-02-13 12:15:00,19.85,19.85,19.84,19.85,166871.921182266,13.2059,13.2059,13.1992,13.2059,166871.9212
2015-02-13 12:20:00,19.85,19.85,19.84,19.85,62684.729064039406,13.2059,13.2059,13.1992,13.2059,62684.7291
2015-02-13 12:25:00,19.85,19.85,19.83,19.84,78940.88669950738,13.2059,13.2059,13.1926,13.1992,78940.8867
2015-02-13 12:30:00,19.83,19.84,19.81,19.82,97783.25123152709,13.1926,13.1992,13.1792,13.1859,97783.2512
2015-02-13 12:35:00,19.83,19.83,19.82,19.83,25000.0,13.1926,13.1926,13.1859,13.1926,25000.0
2015-02-13 12:40:00,19.83,19.83,19.82,19.82,95689.65517241378,13.1926,13.1926,13.1859,13.1859,95689.6552
2015-02-13 12:45:00,19.83,19.84,19.81,19.82,127463.0541871921,13.1926,13.1992,13.1792,13.1859,127463.0542
2015-02-13 12:50:00,19.82,19.83,19.81,19.82,153448.27586206896,13.1859,13.1926,13.1792,13.1859,153448.2759
2015-02-13 12:55:00,19.81,19.83,19.81,19.82,71428.57142857142,13.1792,13.1926,13.1792,13.1859,71428.5714
2015-02-13 13:00:00,19.81,19.83,19.81,19.83,166379.31034482757,13.1792,13.1926,13.1792,13.1926,166379.3103
2015-02-13 13:05:00,19.83,19.83,19.81,19.83,122536.94581280788,13.1926,13.1926,13.1792,13.1926,122536.9458
2015-02-13 13:10:00,19.82,19.82,19.8,19.8,52339.90147783251,13.1859,13.1859,13.1726,13.1726,52339.9015
2015-02-13 13:15:00,19.81,19.83,19.8,19.82,101847.29064039409,13.1792,13.1926,13.1726,13.1859,101847.2906
2015-02-13 13:20:00,19.82,19.83,19.8,19.8,79187.1921182266,13.1859,13.1926,13.1726,13.1726,79187.1921
2015-02-13 13:25:00,19.8,19.8,19.78,19.79,147783.25123152707,13.1726,13.1726,13.1593,13.1659,147783.2512
2015-02-13 13:30:00,19.79,19.79,19.77,19.79,241748.7684729064,13.1659,13.1659,13.1526,13.1659,241748.7685
2015-02-13 13:35:00,19.79,19.79,19.76,19.79,1583866.9950738917,13.1659,13.1659,13.146,13.1659,1583866.9951
2015-02-13 13:40:00,19.79,19.8,19.77,19.78,303078.81773399014,13.1659,13.1726,13.1526,13.1593,303078.8177
2015-02-13 13:45:00,19.79,19.8,19.78,19.8,96305.4187192118,13.1659,13.1726,13.1593,13.1726,96305.4187
2015-02-13 13:50:00,19.79,19.81,19.79,19.8,37561.5763546798,13.1659,13.1792,13.1659,13.1726,37561.5764
2015-02-13 13:55:00,19.8,19.8,19.79,19.8,97906.4039408867,13.1726,13.1726,13.1659,13.1726,97906.4039
2015-02-13 14:00:00,19.8,19.8,19.79,19.79,142857.14285714284,13.1726,13.1726,13.1659,13.1659,142857.1429
2015-02-13 14:05:00,19.79,19.8,19.79,19.8,577955.6650246305,13.1659,13.1726,13.1659,13.1726,577955.665
2015-02-13 14:10:00,19.8,19.82,19.79,19.8,103817.73399014775,13.1726,13.1859,13.1659,13.1726,103817.734
2015-02-13 14:15:00,19.8,19.81,19.8,19.8,38423.64532019704,13.1726,13.1792,13.1726,13.1726,38423.6453
2015-02-13 14:20:00,19.8,19.82,19.8,19.81,137438.42364532017,13.1726,13.1859,13.1726,13.1792,137438.4236
2015-02-13 14:25:00,19.81,19.84,19.81,19.82,57142.85714285714,13.1792,13.1992,13.1792,13.1859,57142.8571
2015-02-13 14:30:00,19.82,19.83,19.81,19.82,334236.45320197043,13.1859,13.1926,13.1792,13.1859,334236.4532
2015-02-13 14:35:00,19.82,19.82,19.8,19.8,383128.078817734,13.1859,13.1859,13.1726,13.1726,383128.0788
2015-02-13 14:40:00,19.8,19.82,19.8,19.8,177709.3596059113,13.1726,13.1859,13.1726,13.1726,177709.3596
2015-02-13 14:45:00,19.8,19.83,19.8,19.82,85960.59113300491,13.1726,13.1926,13.1726,13.1859,85960.5911
2015-02-13 14:50:00,19.82,19.82,19.81,19.82,69088.66995073891,13.1859,13.1859,13.1792,13.1859,69088.67
2015-02-13 14:55:00,19.81,19.83,19.81,19.82,103571.42857142857,13.1792,13.1926,13.1792,13.1859,103571.4286
2015-02-13 15:00:00,19.82,19.82,19.8,19.82,235221.67487684728,13.1859,13.1859,13.1726,13.1859,235221.6749
2015-02-13 15:05:00,19.81,19.84,19.81,19.83,243719.2118226601,13.1792,13.1992,13.1792,13.1926,243719.2118
2015-02-13 15:10:00,19.82,19.84,19.82,19.84,394458.1280788177,13.1859,13.1992,13.1859,13.1992,394458.1281
2015-02-13 15:15:00,19.84,19.84,19.82,19.83,512561.57635467977,13.1992,13.1992,13.1859,13.1926,512561.5764
2015-02-13 15:20:00,19.82,19.83,19.81,19.82,177216.7487684729,13.1859,13.1926,13.1792,13.1859,177216.7488
2015-02-13 15:25:00,19.83,19.84,19.82,19.84,244704.43349753693,13.1926,13.1992,13.1859,13.1992,244704.4335
2015-02-13 15:30:00,19.84,19.84,19.82,19.83,598275.8620689654,13.1992,13.1992,13.1859,13.1926,598275.8621
2015-02-13 15:35:00,19.83,19.85,19.82,19.84,222413.79310344823,13.1926,13.2059,13.1859,13.1992,222413.7931
2015-02-13 15:40:00,19.83,19.85,19.83,19.84,566995.0738916255,13.1926,13.2059,13.1926,13.1992,566995.0739
2015-02-13 15:45:00,19.84,19.85,19.83,19.84,202093.59605911328,13.1992,13.2059,13.1926,13.1992,202093.5961
2015-02-13 15:50:00,19.84,19.85,19.83,19.84,632266.0098522167,13.1992,13.2059,13.1926,13.1992,632266.0099
2015-02-13 15:55:00,19.83,19.85,19.83,19.84,2450985.2216748768,13.1926,13.2059,13.1926,13.1992,2450985.2217
2015-02-17 09:30:00,19.8,19.85,19.79,19.83,967980.2955665024,13.1726,13.2059,13.1659,13.1926,967980.2956
2015-02-17 09:35:00,19.82,19.84,19.8,19.8,483004.9261083743,13.1859,13.1992,13.1726,13.1726,483004.9261
2015-02-17 09:40:00,19.8,19.84,19.79,19.83,272660.0985221675,13.1726,13.1992,13.1659,13.1926,272660.0985
2015-02-17 09:45:00,19.83,19.85,19.82,19.84,177093.59605911328,13.1926,13.2059,13.1859,13.1992,177093.5961
2015-02-17 09:50:00,19.84,19.85,19.8,19.81,285221.67487684725,13.1992,13.2059,13.1726,13.1792,285221.6749
2015-02-17 09:55:00,19.81,19.83,19.8,19.83,308374.3842364532,13.1792,13.1926,13.1726,13.1926,308374.3842
2015-02-17 10:00:00,19.83,19.84,19.8,19.81,360098.52216748765,13.1926,13.1992,13.1726,13.1792,360098.5222
2015-02-17 10:05:00,19.82,19.85,19.81,19.84,190147.7832512315,13.1859,13.2059,13.1792,13.1992,190147.7833
2015-02-17 10:10:00,19.84,19.85,19.82,19.85,123152.7093596059,13.1992,13.2059,13.1859,13.2059,123152.7094
2015-02-17 10:15:00,19.85,19.85,19.82,19.82,162438.42364532017,13.2059,13.2059,13.1859,13.1859,162438.4236
2015-02-17 10:20:00,19.82,19.83,19.8,19.83,166379.31034482757,13.1859,13.1926,13.1726,13.1926,166379.3103
2015-02-17 10:25:00,19.83,19.84,19.81,19.84,107142.85714285712,13.1926,13.1992,13.1792,13.1992,107142.8571
2015-02-17 10:30:00,19.84,19.85,19.83,19.85,566871.921182266,13.1992,13.2059,13.1926,13.2059,566871.9212
2015-02-17 10:35:00,19.85,19.85,19.83,19.83,383251.2315270936,13.2059,13.2059,13.1926,13.1926,383251.2315
2015-02-17 10:40:00,19.84,19.85,19.83,19.85,247290.64039408864,13.1992,13.2059,13.1926,13.2059,247290.6404
2015-02-17 10:45:00,19.85,19.85,19.83,19.85,139532.01970443348,13.2059,13.2059,13.1926,13.2059,139532.0197
2015-02-17 10:50:00,19.85,19.85,19.82,19.82,106403.94088669948,13.2059,13.2059,13.1859,13.1859,106403.9409
2015-02-17 10:55:00,19.82,19.83,19.81,19.83,177832.51231527093,13.1859,13.1926,13.1792,13.1926,177832.5123
2015-02-17 11:00:00,19.82,19.83,19.8,19.81,218472.90640394087,13.1859,13.1926,13.1726,13.1792,218472.9064
2015-02-17 11:05:00,19.81,19.83,19.8,19.83,199507.3891625616,13.1792,13.1926,13.1726,13.1926,199507.3892
2015-02-17 11:10:00,19.82,19.83,19.8,19.82,125369.4581280788,13.1859,13.1926,13.1726,13.1859,125369.4581
2015-02-17 11:15:00,19.82,19.83,19.8,19.81,130049.26108374384,13.1859,13.1926,13.1726,13.1792,130049.2611
2015-02-17 11:20:00,19.81,19.83,19.81,19.83,137561.5763546798,13.1792,13.1926,13.1792,13.1926,137561.5764
2015-02-17 11:25:00,19.83,19.84,19.82,19.83,178078.81773399014,13.1926,13.1992,13.1859,13.1926,178078.8177
2015-02-17 11:30:00,19.83,19.85,19.83,19.85,114532.0197044335,13.1926,13.2059,13.1926,13.2059,114532.0197
2015-02-17 11:35:00,19.85,19.85,19.84,19.85,79433.49753694581,13.2059,13.2059,13.1992,13.2059,79433.4975
2015-02-17 11:40:00,19.85,19.85,19.83,19.84,169334.97536945812,13.2059,13.2059,13.1926,13.1992,169334.9754
2015-02-17 11:45:00,19.84,19.85,19.83,19.84,157758.62068965516,13.1992,13.2059,13.1926,13.1992,157758.6207
2015-02-17 11:50:00,19.84,19.85,19.83,19.85,24876.84729064039,13.1992,13.2059,13.1926,13.2059,24876.8473
2015-02-17 11:55:00,19.85,19.85,19.84,19.85,61330.04926108374,13.2059,13.2059,13.1992,13.2059,61330.0493
2015-02-17 12:00:00,19.85,19.86,19.85,19.85,311699.5073891625,13.2059,13.2125,13.2059,13.2059,311699.5074
2015-02-17 12:05:00,19.85,19.86,19.85,19.85,129433.4975369458,13.2059,13.2125,13.2059,13.2059,129433.4975
2015-02-17 12:10:00,19.86,19.86,19.85,19.85,141502.4630541872,13.2125,13.2125,13.2059,13.2059,141502.4631
2015-02-17 12:15:00,19.85,19.86,19.85,19.85,30049.26108374384,13.2059,13.2125,13.2059,13.2059,30049.2611
2015-02-17 12:20:00,19.86,19.86,19.85,19.86,28940.886699507388,13.2125,13.2125,13.2059,13.2125,28940.8867
2015-02-17 12:25:00,19.85,19.87,19.85,19.86,80911.33004926107,13.2059,13.2192,13.2059,13.2125,80911.33
2015-02-17 12:30:00,19.86,19.89,19.86,19.89,116502.4630541872,13.2125,13.2325,13.2125,13.2325,116502.4631
2015-02-17 12:35:00,19.89,19.89,19.88,19.89,214408.86699507388,13.2325,13.2325,13.2258,13.2325,214408.867
2015-02-17 12:40:00,19.89,19.89,19.88,19.89,76108.37438423645,13.2325,13.2325,13.2258,13.2325,76108.3744
2015-02-17 12:45:00,19.89,19.9,19.89,19.89,302832.5123152709,13.2325,13.2391,13.2325,13.2325,302832.5123
2015-02-17 12:50:00,19.89,19.9,19.89,19.89,70197.04433497536,13.2325,13.2391,13.2325,13.2325,70197.0443
2015-02-17 12:55:00,19.9,19.91,19.89,19.9,367118.2266009852,13.2391,13.2458,13.2325,13.2391,367118.2266
2015-02-17 13:00:00,19.9,19.92,19.89,19.92,258497.5369458128,13.2391,13.2524,13.2325,13.2524,258497.5369
2015-02-17 13:05:00,19.92,19.92,19.9,19.92,200492.6108374384,13.2524,13.2524,13.2391,13.2524,200492.6108
2015-02-17 13:10:00,19.91,19.93,19.9,19.92,95689.65517241378,13.2458,13.2591,13.2391,13.2524,95689.6552
2015-02-17 13:15:00,19.92,19.93,19.91,19.93,208990.1477832512,13.2524,13.2591,13.2458,13.2591,208990.1478
2015-02-17 13:20:00,19.93,19.94,19.93,19.93,160221.67487684728,13.2591,13.2657,13.2591,13.2591,160221.6749
2015-02-17 13:25:00,19.93,19.95,19.93,19.94,129926.10837438422,13.2591,13.2724,13.2591,13.2657,129926.1084
2015-02-17 13:30:00,19.94,19.95,19.94,19.94,209113.3004926108,13.2657,13.2724,13.2657,13.2657,209113.3005
2015-02-17 13:35:00,19.95,19.95,19.93,19.93,374630.5418719212,13.2724,13.2724,13.2591,13.2591,374630.5419
2015-02-17 13:40:00,19.93,19.94,19.93,19.93,48645.32019704433,13.2591,13.2657,13.2591,13.2591,48645.3202
2015-02-17 13:45:00,19.93,19.95,19.93,19.95,159113.3004926108,13.2591,13.2724,13.2591,13.2724,159113.3005
2015-02-17 13:50:00,19.95,19.95,19.93,19.93,70073.89162561575,13.2724,13.2724,13.2591,13.2591,70073.8916
2015-02-17 13:55:00,19.93,19.94,19.93,19.93,73399.01477832512,13.2591,13.2657,13.2591,13.2591,73399.0148
2015-02-17 14:00:00,19.93,19.94,19.92,19.93,55418.71921182265,13.2591,13.2657,13.2524,13.2591,55418.7192
2015-02-17 14:05:00,19.93,19.93,19.92,19.93,90886.69950738916,13.2591,13.2591,13.2524,13.2591,90886.6995
2015-02-17 14:10:00,19.92,19.93,19.91,19.92,88669.95073891625,13.2524,13.2591,13.2458,13.2524,88669.9507
2015-02-17 14:15:00,19.92,19.93,19.91,19.92,115024.63054187191,13.2524,13.2591,13.2458,13.2524,115024.6305
2015-02-17 14:20:00,19.93,19.93,19.92,19.93,137315.27093596058,13.2591,13.2591,13.2524,13.2591,137315.2709
2015-02-17 14:25:00,19.93,19.93,19.91,19.92,129433.4975369458,13.2591,13.2591,13.2458,13.2524,129433.4975
2015-02-17 14:30:00,19.93,19.93,19.91,19.93,113177.33990147784,13.2591,13.2591,13.2458,13.2591,113177.3399
2015-02-17 14:35:00,19.93,19.93,19.92,19.92,699630.5418719212,13.2591,13.2591,13.2524,13.2524,699630.5419
2015-02-17 14:40:00,19.93,19.93,19.91,19.92,128325.12315270936,13.2591,13.2591,13.2458,13.2524,128325.1232
2015-02-17 14:45:00,19.92,19.93,19.91,19.93,117364.53201970442,13.2524,13.2591,13.2458,13.2591,117364.532
2015-02-17 14:50:00,19.93,19.93,19.9,19.91,119704.43349753694,13.2591,13.2591,13.2391,13.2458,119704.4335
2015-02-17 14:55:00,19.91,19.92,19.9,19.9,75985.22167487684,13.2458,13.2524,13.2391,13.2391,75985.2217
2015-02-17 15:00:00,19.91,19.92,19.9,19.92,151477.83251231525,13.2458,13.2524,13.2391,13.2524,151477.8325
2015-02-17 15:05:00,19.91,19.93,19.91,19.92,90763.54679802957,13.2458,13.2591,13.2458,13.2524,90763.5468
2015-02-17 15:10:00,19.93,19.93,19.91,19.92,100985.22167487684,13.2591,13.2591,13.2458,13.2524,100985.2217
2015-02-17 15:15:00,19.91,19.93,19.91,19.92,111083.74384236452,13.2458,13.2591,13.2458,13.2524,111083.7438
2015-02-17 15:20:00,19.91,19.93,19.9,19.91,182635.4679802956,13.2458,13.2591,13.2391,13.2458,182635.468
2015-02-17 15:25:00,19.92,19.92,19.91,19.92,119088.6699507389,13.2524,13.2524,13.2458,13.2524,119088.67
2015-02-17 15:30:00,19.92,19.92,19.89,19.9,246674.8768472906,13.2524,13.2524,13.2325,13.2391,246674.8768
2015-02-17 15:35:00,19.9,19.91,19.89,19.89,368965.5172413793,13.2391,13.2458,13.2325,13.2325,368965.5172
2015-02-17 15:40:00,19.9,19.9,19.89,19.89,448275.8620689655,13.2391,13.2391,13.2325,13.2325,448275.8621
2015-02-17 15:45:00,19.89,19.89,19.88,19.89,255911.33004926107,13.2325,13.2325,13.2258,13.2325,255911.33
2015-02-17 15:50:00,19.89,19.9,19.88,19.89,391133.0049261084,13.2325,13.2391,13.2258,13.2325,391133.0049
2015-02-17 15:55:00,19.89,19.91,19.89,19.91,1303694.581280788,13.2325,13.2458,13.2325,13.2458,1303694.5813
2015-02-18 09:30:00,19.88,19.88,19.8,19.83,935714.2857142856,13.2258,13.2258,13.1726,13.1926,935714.2857
2015-02-18 09:35:00,19.83,19.87,19.83,19.86,787438.4236453201,13.1926,13.2192,13.1926,13.2125,787438.4236
2015-02-18 09:40:00,19.85,19.86,19.85,19.85,232758.6206896552,13.2059,13.2125,13.2059,13.2059,232758.6207
2015-02-18 09:45:00,19.85,19.85,19.84,19.85,254187.19211822652,13.2059,13.2059,13.1992,13.2059,254187.1921
2015-02-18 09:50:00,19.85,19.85,19.83,19.84,241625.6157635468,13.2059,13.2059,13.1926,13.1992,241625.6158
2015-02-18 09:55:00,19.84,19.85,19.83,19.85,175492.6108374384,13.1992,13.2059,13.1926,13.2059,175492.6108
2015-02-18 10:00:00,19.85,19.85,19.82,19.85,170689.65517241377,13.2059,13.2059,13.1859,13.2059,170689.6552
2015-02-18 10:05:00,19.85,19.85,19.84,19.85,128817.73399014775,13.2059,13.2059,13.1992,13.2059,128817.734
2015-02-18 10:10:00,19.85,19.85,19.81,19.82,722290.6403940886,13.2059,13.2059,13.1792,13.1859,722290.6404
2015-02-18 10:15:00,19.83,19.83,19.81,19.81,134113.3004926108,13.1926,13.1926,13.1792,13.1792,134113.3005
2015-02-18 10:20:00,19.8,19.81,19.78,19.8,251600.98522167484,13.1726,13.1792,13.1593,13.1726,251600.9852
2015-02-18 10:25:00,19.79,19.8,19.78,19.78,51108.37438423645,13.1659,13.1726,13.1593,13.1593,51108.3744
2015-02-18 10:30:00,19.79,19.82,19.78,19.8,573768.472906404,13.1659,13.1859,13.1593,13.1726,573768.4729
2015-02-18 10:35:00,19.81,19.83,19.8,19.82,248645.32019704432,13.1792,13.1926,13.1726,13.1859,248645.3202
2015-02-18 10:40:00,19.82,19.83,19.81,19.83,152586.2068965517,13.1859,13.1926,13.1792,13.1926,152586.2069
2015-02-18 10:45:00,19.82,19.84,19.82,19.83,167857.14285714284,13.1859,13.1992,13.1859,13.1926,167857.1429
2015-02-18 10:50:00,19.82,19.83,19.81,19.81,290147.7832512315,13.1859,13.1926,13.1792,13.1792,290147.7833
2015-02-18 10:55:00,19.8,19.82,19.8,19.8,421674.8768472906,13.1726,13.1859,13.1726,13.1726,421674.8768
2015-02-18 11:00:00,19.8,19.8,19.79,19.8,136206.89655172412,13.1726,13.1726,13.1659,13.1726,136206.8966
2015-02-18 11:05:00,19.8,19.81,19.79,19.79,117733.99014778325,13.1726,13.1792,13.1659,13.1659,117733.9901
2015-02-18 11:10:00,19.8,19.81,19.79,19.8,24384.236453201967,13.1726,13.1792,13.1659,13.1726,24384.2365
2015-02-18 11:15:00,19.8,19.82,19.8,19.82,131034.48275862068,13.1726,13.1859,13.1726,13.1859,131034.4828
2015-02-18 11:20:00,19.82,19.83,19.81,19.82,106280.7881773399,13.1859,13.1926,13.1792,13.1859,106280.7882
2015-02-18 11:25:00,19.81,19.84,19.81,19.84,94950.73891625614,13.1792,13.1992,13.1792,13.1992,94950.7389
2015-02-18 11:30:00,19.84,19.85,19.83,19.84,514285.7142857143,13.1992,13.2059,13.1926,13.1992,514285.7143
2015-02-18 11:35:00,19.83,19.84,19.82,19.83,78571.42857142857,13.1926,13.1992,13.1859,13.1926,78571.4286
2015-02-18 11:40:00,19.84,19.84,19.8,19.82,149876.84729064038,13.1992,13.1992,13.1726,13.1859,149876.8473
2015-02-18 11:45:00,19.82,19.83,19.81,19.83,211330.0492610837,13.1859,13.1926,13.1792,13.1926,211330.0493
2015-02-18 11:50:00,19.83,19.84,19.82,19.84,378817.73399014777,13.1926,13.1992,13.1859,13.1992,378817.734
2015-02-18 11:55:00,19.84,19.84,19.83,19.84,110714.28571428572,13.1992,13.1992,13.1926,13.1992,110714.2857
2015-02-18 12:00:00,19.83,19.85,19.83,19.84,250123.1527093596,13.1926,13.2059,13.1926,13.1992,250123.1527
2015-02-18 12:05:00,19.84,19.85,19.82,19.84,193596.0591133005,13.1992,13.2059,13.1859,13.1992,193596.0591
2015-02-18 12:10:00,19.84,19.84,19.83,19.83,13916.256157635467,13.1992,13.1992,13.1926,13.1926,13916.2562
2015-02-18 12:15:00,19.83,19.84,19.83,19.84,45689.65517241379,13.1926,13.1992,13.1926,13.1992,45689.6552
2015-02-18 12:20:00,19.84,19.84,19.82,19.82,153325.12315270933,13.1992,13.1992,13.1859,13.1859,153325.1232
2015-02-18 12:25:00,19.82,19.84,19.82,19.84,62931.034482758616,13.1859,13.1992,13.1859,13.1992,62931.0345
2015-02-18 12:30:00,19.84,19.84,19.82,19.83,104679.802955665,13.1992,13.1992,13.1859,13.1926,104679.803
2015-02-18 12:35:00,19.83,19.84,19.8,19.82,410221.6748768473,13.1926,13.1992,13.1726,13.1859,410221.6749
2015-02-18 12:40:00,19.81,19.82,19.8,19.8,302339.90147783246,13.1792,13.1859,13.1726,13.1726,302339.9015
2015-02-18 12:45:00,19.8,19.82,19.8,19.81,118596.05911330048,13.1726,13.1859,13.1726,13.1792,118596.0591
2015-02-18 12:50:00,19.8,19.81,19.8,19.8,152832.51231527093,13.1726,13.1792,13.1726,13.1726,152832.5123
2015-02-18 12:55:00,19.8,19.8,19.79,19.8,106157.63546798028,13.1726,13.1726,13.1659,13.1726,106157.6355
2015-02-18 13:00:00,19.8,19.82,19.8,19.82,137192.118226601,13.1726,13.1859,13.1726,13.1859,137192.1182
2015-02-18 13:05:00,19.81,19.82,19.8,19.8,68596.0591133005,13.1792,13.1859,13.1726,13.1726,68596.0591
2015-02-18 13:10:00,19.8,19.81,19.8,19.8,165763.54679802954,13.1726,13.1792,13.1726,13.1726,165763.5468
2015-02-18 13:15:00,19.8,19.81,19.8,19.8,138177.33990147783,13.1726,13.1792,13.1726,13.1726,138177.3399
2015-02-18 13:20:00,19.8,19.8,19.79,19.8,370320.19704433496,13.1726,13.1726,13.1659,13.1726,370320.197
2015-02-18 13:25:00,19.8,19.8,19.79,19.8,128078.81773399012,13.1726,13.1726,13.1659,13.1726,128078.8177
2015-02-18 13:30:00,19.8,19.81,19.8,19.8,97906.4039408867,13.1726,13.1792,13.1726,13.1726,97906.4039
2015-02-18 13:35:00,19.8,19.8,19.8,19.8,62438.42364532019,13.1726,13.1726,13.1726,13.1726,62438.4236
2015-02-18 13:40:00,19.8,19.81,19.8,19.8,102586.20689655172,13.1726,13.1792,13.1726,13.1726,102586.2069
2015-02-18 13:45:00,19.8,19.81,19.8,19.8,366502.46305418713,13.1726,13.1792,13.1726,13.1726,366502.4631
2015-02-18 13:50:00,19.8,19.83,19.8,19.81,517487.684729064,13.1726,13.1926,13.1726,13.1792,517487.6847
2015-02-18 13:55:00,19.8,19.82,19.8,19.81,54802.95566502462,13.1726,13.1859,13.1726,13.1792,54802.9557
2015-02-18 14:00:00,19.82,19.87,19.81,19.83,1041379.3103448276,13.1859,13.2192,13.1792,13.1926,1041379.3103
2015-02-18 14:05:00,19.83,19.85,19.8,19.8,511083.74384236446,13.1926,13.2059,13.1726,13.1726,511083.7438
2015-02-18 14:10:00,19.8,19.81,19.8,19.8,1199014.778325123,13.1726,13.1792,13.1726,13.1726,1199014.7783
2015-02-18 14:15:00,19.8,19.8,19.77,19.78,508004.9261083743,13.1726,13.1726,13.1526,13.1593,508004.9261
2015-02-18 14:20:00,19.79,19.79,19.76,19.77,735837.4384236452,13.1659,13.1659,13.146,13.1526,735837.4384
2015-02-18 14:25:00,19.77,19.78,19.74,19.75,475492.6108374384,13.1526,13.1593,13.1327,13.1393,475492.6108
2015-02-18 14:30:00,19.75,19.76,19.74,19.76,1746551.724137931,13.1393,13.146,13.1327,13.146,1746551.7241
2015-02-18 14:35:00,19.75,19.76,19.73,19.75,1142241.3793103448,13.1393,13.146,13.126,13.1393,1142241.3793
2015-02-18 14:40:00,19.74,19.77,19.74,19.76,678078.81773399,13.1327,13.1526,13.1327,13.146,678078.8177
2015-02-18 14:45:00,19.76,19.77,19.75,19.76,676477.8325123152,13.146,13.1526,13.1393,13.146,676477.8325
2015-02-18 14:50:00,19.75,19.76,19.75,19.76,698891.6256157635,13.1393,13.146,13.1393,13.146,698891.6256
2015-02-18 14:55:00,19.76,19.77,19.75,19.76,536945.8128078817,13.146,13.1526,13.1393,13.146,536945.8128
2015-02-18 15:00:00,19.76,19.8,19.76,19.79,899384.2364532019,13.146,13.1726,13.146,13.1659,899384.2365
2015-02-18 15:05:00,19.79,19.8,19.78,19.8,1235098.5221674875,13.1659,13.1726,13.1593,13.1726,1235098.5222
2015-02-18 15:10:00,19.79,19.8,19.78,19.79,425862.0689655172,13.1659,13.1726,13.1593,13.1659,425862.069
2015-02-18 15:15:00,19.79,19.8,19.77,19.8,985344.8275862068,13.1659,13.1726,13.1526,13.1726,985344.8276
2015-02-18 15:20:00,19.8,19.8,19.78,19.79,376477.8325123153,13.1726,13.1726,13.1593,13.1659,376477.8325
2015-02-18 15:25:00,19.78,19.79,19.78,19.78,252709.3596059113,13.1593,13.1659,13.1593,13.1593,252709.3596
2015-02-18 15:30:00,19.79,19.79,19.76,19.78,872413.7931034482,13.1659,13.1659,13.146,13.1593,872413.7931
2015-02-18 15:35:00,19.78,19.78,19.76,19.77,1176724.1379310344,13.1593,13.1593,13.146,13.1526,1176724.1379
2015-02-18 15:40:00,19.77,19.78,19.76,19.77,688793.1034482758,13.1526,13.1593,13.146,13.1526,688793.1034
2015-02-18 15:45:00,19.77,19.78,19.76,19.77,1077339.9014778323,13.1526,13.1593,13.146,13.1526,1077339.9015
2015-02-18 15:50:00,19.76,19.78,19.76,19.78,965517.2413793104,13.146,13.1593,13.146,13.1593,965517.2414
2015-02-18 15:55:00,19.78,19.79,19.77,19.79,2879556.650246305,13.1593,13.1659,13.1526,13.1659,2879556.6502
2015-02-19 09:30:00,19.73,19.76,19.71,19.72,893965.5172413792,13.126,13.146,13.1127,13.1194,893965.5172
2015-02-19 09:35:00,19.72,19.72,19.7,19.72,440024.6305418719,13.1194,13.1194,13.1061,13.1194,440024.6305
2015-02-19 09:40:00,19.72,19.74,19.71,19.73,700123.1527093595,13.1194,13.1327,13.1127,13.126,700123.1527
2015-02-19 09:45:00,19.73,19.73,19.69,19.7,718596.0591133004,13.126,13.126,13.0994,13.1061,718596.0591
2015-02-19 09:50:00,19.7,19.71,19.67,19.68,393472.90640394087,13.1061,13.1127,13.0861,13.0928,393472.9064
2015-02-19 09:55:00,19.68,19.71,19.67,19.7,440270.9359605911,13.0928,13.1127,13.0861,13.1061,440270.936
2015-02-19 10:00:00,19.7,19.7,19.65,19.66,836206.896551724,13.1061,13.1061,13.0728,13.0795,836206.8966
2015-02-19 10:05:00,19.66,19.68,19.66,19.66,450738.9162561576,13.0795,13.0928,13.0795,13.0795,450738.9163
2015-02-19 10:10:00,19.67,19.68,19.66,19.67,655172.4137931034,13.0861,13.0928,13.0795,13.0861,655172.4138
2015-02-19 10:15:00,19.67,19.68,19.66,19.67,199507.3891625616,13.0861,13.0928,13.0795,13.0861,199507.3892
2015-02-19 10:20:00,19.67,19.69,19.67,19.69,356773.3990147783,13.0861,13.0994,13.0861,13.0994,356773.399
2015-02-19 10:25:00,19.69,19.71,19.68,19.71,146674.87684729064,13.0994,13.1127,13.0928,13.1127,146674.8768
2015-02-19 10:30:00,19.71,19.72,19.69,19.69,120689.65517241378,13.1127,13.1194,13.0994,13.0994,120689.6552
2015-02-19 10:35:00,19.7,19.72,19.69,19.7,192364.5320197044,13.1061,13.1194,13.0994,13.1061,192364.532
2015-02-19 10:40:00,19.71,19.71,19.69,19.71,55665.02463054187,13.1127,13.1127,13.0994,13.1127,55665.0246
2015-02-19 10:45:00,19.71,19.71,19.69,19.7,152709.3596059113,13.1127,13.1127,13.0994,13.1061,152709.3596
2015-02-19 10:50:00,19.7,19.71,19.69,19.7,117118.22660098522,13.1061,13.1127,13.0994,13.1061,117118.2266
2015-02-19 10:55:00,19.7,19.72,19.69,19.71,939778.3251231526,13.1061,13.1194,13.0994,13.1127,939778.3251
2015-02-19 11:00:00,19.7,19.72,19.69,19.7,468103.448275862,13.1061,13.1194,13.0994,13.1061,468103.4483
2015-02-19 11:05:00,19.7,19.71,19.69,19.7,385221.6748768473,13.1061,13.1127,13.0994,13.1061,385221.6749
2015-02-19 11:10:00,19.7,19.72,19.69,19.72,92241.37931034484,13.1061,13.1194,13.0994,13.1194,92241.3793
2015-02-19 11:15:00,19.72,19.72,19.71,19.72,78694.58128078817,13.1194,13.1194,13.1127,13.1194,78694.5813
2015-02-19 11:20:00,19.72,19.73,19.72,19.73,96551.72413793104,13.1194,13.126,13.1194,13.126,96551.7241
2015-02-19 11:25:00,19.72,19.74,19.72,19.74,195197.04433497536,13.1194,13.1327,13.1194,13.1327,195197.0443
2015-02-19 11:30:00,19.74,19.76,19.73,19.75,212561.5763546798,13.1327,13.146,13.126,13.1393,212561.5764
2015-02-19 11:35:00,19.74,19.75,19.74,19.75,71551.72413793103,13.1327,13.1393,13.1327,13.1393,71551.7241
2015-02-19 11:40:00,19.75,19.76,19.74,19.76,82142.85714285713,13.1393,13.146,13.1327,13.146,82142.8571
2015-02-19 11:45:00,19.75,19.77,19.75,19.76,90147.78325123152,13.1393,13.1526,13.1393,13.146,90147.7833
2015-02-19 11:50:00,19.76,19.77,19.75,19.76,137684.7290640394,13.146,13.1526,13.1393,13.146,137684.7291
2015-02-19 11:55:00,19.76,19.76,19.75,19.76,172413.79310344826,13.146,13.146,13.1393,13.146,172413.7931
2015-02-19 12:00:00,19.76,19.78,19.76,19.76,179187.19211822658,13.146,13.1593,13.146,13.146,179187.1921
2015-02-19 12:05:00,19.76,19.76,19.75,19.76,60221.67487684728,13.146,13.146,13.1393,13.146,60221.6749
2015-02-19 12:10:00,19.76,19.76,19.75,19.76,44950.73891625615,13.146,13.146,13.1393,13.146,44950.7389
2015-02-19 12:15:00,19.76,19.76,19.74,19.76,139039.40886699507,13.146,13.146,13.1327,13.146,139039.4089
2015-02-19 12:20:00,19.76,19.76,19.74,19.75,105049.26108374384,13.146,13.146,13.1327,13.1393,105049.2611
2015-02-19 12:25:00,19.75,19.75,19.73,19.74,136083.74384236452,13.1393,13.1393,13.126,13.1327,136083.7438
2015-02-19 12:30:00,19.74,19.75,19.71,19.72,267241.3793103448,13.1327,13.1393,13.1127,13.1194,267241.3793
2015-02-19 12:35:00,19.72,19.72,19.69,19.71,234852.2167487685,13.1194,13.1194,13.0994,13.1127,234852.2167
2015-02-19 12:40:00,19.71,19.72,19.71,19.72,29556.650246305417,13.1127,13.1194,13.1127,13.1194,29556.6502
2015-02-19 12:45:00,19.72,19.72,19.71,19.72,80049.26108374384,13.1194,13.1194,13.1127,13.1194,80049.2611
2015-02-19 12:50:00,19.72,19.72,19.71,19.72,180418.71921182264,13.1194,13.1194,13.1127,13.1194,180418.7192
2015-02-19 12:55:00,19.72,19.72,19.7,19.72,169334.97536945812,13.1194,13.1194,13.1061,13.1194,169334.9754
2015-02-19 13:00:00,19.72,19.72,19.69,19.7,234236.45320197043,13.1194,13.1194,13.0994,13.1061,234236.4532
2015-02-19 13:05:00,19.7,19.71,19.69,19.7,55418.71921182265,13.1061,13.1127,13.0994,13.1061,55418.7192
2015-02-19 13:10:00,19.7,19.7,19.68,19.69,88300.49261083743,13.1061,13.1061,13.0928,13.0994,88300.4926
2015-02-19 13:15:00,19.68,19.69,19.67,19.68,257758.6206896552,13.0928,13.0994,13.0861,13.0928,257758.6207
2015-02-19 13:20:00,19.69,19.71,19.67,19.69,91625.61576354678,13.0994,13.1127,13.0861,13.0994,91625.6158
2015-02-19 13:25:00,19.69,19.7,19.68,19.69,81034.48275862068,13.0994,13.1061,13.0928,13.0994,81034.4828
2015-02-19 13:30:00,19.7,19.71,19.69,19.71,114408.86699507388,13.1061,13.1127,13.0994,13.1127,114408.867
2015-02-19 13:35:00,19.71,19.71,19.69,19.7,147044.33497536945,13.1127,13.1127,13.0994,13.1061,147044.335
2015-02-19 13:40:00,19.71,19.71,19.69,19.71,126108.37438423643,13.1127,13.1127,13.0994,13.1127,126108.3744
2015-02-19 13:45:00,19.7,19.71,19.69,19.71,166995.0738916256,13.1061,13.1127,13.0994,13.1127,166995.0739
2015-02-19 13:50:00,19.7,19.72,19.7,19.72,54926.10837438423,13.1061,13.1194,13.1061,13.1194,54926.1084
2015-02-19 13:55:00,19.72,19.73,19.72,19.72,119211.8226600985,13.1194,13.126,13.1194,13.1194,119211.8227
2015-02-19 14:00:00,19.72,19.73,19.72,19.73,51108.37438423645,13.1194,13.126,13.1194,13.126,51108.3744
2015-02-19 14:05:00,19.72,19.73,19.72,19.72,105295.56650246304,13.1194,13.126,13.1194,13.1194,105295.5665
2015-02-19 14:10:00,19.72,19.73,19.72,19.73,30172.41379310345,13.1194,13.126,13.1194,13.126,30172.4138
2015-02-19 14:15:00,19.73,19.73,19.72,19.73,148522.16748768472,13.126,13.126,13.1194,13.126,148522.1675
2015-02-19 14:20:00,19.73,19.73,19.72,19.72,77216.7487684729,13.126,13.126,13.1194,13.1194,77216.7488
2015-02-19 14:25:00,19.72,19.73,19.72,19.73,112438.4236453202,13.1194,13.126,13.1194,13.126,112438.4236
2015-02-19 14:30:00,19.72,19.74,19.72,19.73,66379.31034482758,13.1194,13.1327,13.1194,13.126,66379.3103
2015-02-19 14:35:00,19.74,19.74,19.71,19.71,107389.16256157636,13.1327,13.1327,13.1127,13.1127,107389.1626
2015-02-19 14:40:00,19.72,19.72,19.71,19.72,282635.46798029554,13.1194,13.1194,13.1127,13.1194,282635.468
2015-02-19 14:45:00,19.72,19.72,19.72,19.72,75985.22167487684,13.1194,13.1194,13.1194,13.1194,75985.2217
2015-02-19 14:50:00,19.72,19.72,19.72,19.72,69334.97536945812,13.1194,13.1194,13.1194,13.1194,69334.9754
2015-02-19 14:55:00,19.72,19.72,19.71,19.72,102709.35960591132,13.1194,13.1194,13.1127,13.1194,102709.3596
2015-02-19 15:00:00,19.72,19.73,19.72,19.73,82881.77339901477,13.1194,13.126,13.1194,13.126,82881.7734
2015-02-19 15:05:00,19.72,19.73,19.72,19.72,136453.20197044333,13.1194,13.126,13.1194,13.1194,136453.202
2015-02-19 15:10:00,19.72,19.72,19.72,19.72,111576.35467980294,13.1194,13.1194,13.1194,13.1194,111576.3547
2015-02-19 15:15:00,19.72,19.72,19.71,19.72,177955.66502463052,13.1194,13.1194,13.1127,13.1194,177955.665
2015-02-19 15:20:00,19.72,19.72,19.72,19.72,75492.61083743842,13.1194,13.1194,13.1194,13.1194,75492.6108
2015-02-19 15:25:00,19.72,19.72,19.71,19.72,343596.05911330046,13.1194,13.1194,13.1127,13.1194,343596.0591
2015-02-19 15:30:00,19.72,19.72,19.7,19.72,292980.29556650243,13.1194,13.1194,13.1061,13.1194,292980.2956
2015-02-19 15:35:00,19.72,19.72,19.7,19.71,179556.6502463054,13.1194,13.1194,13.1061,13.1127,179556.6502
2015-02-19 15:40:00,19.71,19.71,19.69,19.7,259975.3694581281,13.1127,13.1127,13.0994,13.1061,259975.3695
2015-02-19 15:45:00,19.7,19.7,19.69,19.7,218226.60098522165,13.1061,13.1061,13.0994,13.1061,218226.601
2015-02-19 15:50:00,19.69,19.7,19.68,19.7,486330.0492610837,13.0994,13.1061,13.0928,13.1061,486330.0493
2015-02-19 15:55:00,19.7,19.71,19.69,19.71,2102832.512315271,13.1061,13.1127,13.0994,13.1127,2102832.5123
2015-02-20 09:30:00,19.67,19.67,19.63,19.67,1774384.236453202,13.0861,13.0861,13.0595,13.0861,1774384.2365
2015-02-20 09:35:00,19.67,19.67,19.6,19.61,773399.0147783251,13.0861,13.0861,13.0395,13.0462,773399.0148
2015-02-20 09:40:00,19.61,19.62,19.57,19.59,731403.9408866995,13.0462,13.0528,13.0196,13.0329,731403.9409
2015-02-20 09:45:00,19.59,19.6,19.55,19.57,1441871.921182266,13.0329,13.0395,13.0063,13.0196,1441871.9212
2015-02-20 09:50:00,19.57,19.58,19.55,19.57,900985.2216748768,13.0196,13.0262,13.0063,13.0196,900985.2217
2015-02-20 09:55:00,19.56,19.58,19.54,19.56,448522.1674876847,13.0129,13.0262,12.9996,13.0129,448522.1675
2015-02-20 10:00:00,19.56,19.56,19.54,19.56,582019.7044334975,13.0129,13.0129,12.9996,13.0129,582019.7044
2015-02-20 10:05:00,19.55,19.59,19.55,19.58,250123.1527093596,13.0063,13.0329,13.0063,13.0262,250123.1527
2015-02-20 10:10:00,19.58,19.6,19.58,19.59,791133.0049261083,13.0262,13.0395,13.0262,13.0329,791133.0049
2015-02-20 10:15:00,19.59,19.62,19.59,19.6,606280.7881773398,13.0329,13.0528,13.0329,13.0395,606280.7882
2015-02-20 10:20:00,19.6,19.62,19.59,19.61,160344.82758620687,13.0395,13.0528,13.0329,13.0462,160344.8276
2015-02-20 10:25:00,19.62,19.63,19.59,19.59,240394.08866995072,13.0528,13.0595,13.0329,13.0329,240394.0887
2015-02-20 10:30:00,19.59,19.6,19.58,19.6,285098.52216748765,13.0329,13.0395,13.0262,13.0395,285098.5222
2015-02-20 10:35:00,19.6,19.64,19.59,19.64,373645.3201970443,13.0395,13.0661,13.0329,13.0661,373645.3202
2015-02-20 10:40:00,19.64,19.65,19.63,19.64,981403.9408866994,13.0661,13.0728,13.0595,13.0661,981403.9409
2015-02-20 10:45:00,19.65,19.68,19.64,19.66,477093.5960591133,13.0728,13.0928,13.0661,13.0795,477093.5961
2015-02-20 10:50:00,19.66,19.67,19.65,19.67,628201.9704433497,13.0795,13.0861,13.0728,13.0861,628201.9704
2015-02-20 10:55:00,19.67,19.69,19.67,19.68,737315.2709359606,13.0861,13.0994,13.0861,13.0928,737315.2709
2015-02-20 11:00:00,19.69,19.7,19.68,19.7,245197.04433497533,13.0994,13.1061,13.0928,13.1061,245197.0443
2015-02-20 11:05:00,19.7,19.7,19.68,19.69,487931.03448275855,13.1061,13.1061,13.0928,13.0994,487931.0345
2015-02-20 11:10:00,19.69,19.7,19.67,19.68,205911.33004926107,13.0994,13.1061,13.0861,13.0928,205911.33
2015-02-20 11:15:00,19.67,19.69,19.67,19.67,154187.19211822658,13.0861,13.0994,13.0861,13.0861,154187.1921
2015-02-20 11:20:00,19.68,19.69,19.67,19.69,278571.4285714285,13.0928,13.0994,13.0861,13.0994,278571.4286
2015-02-20 11:25:00,19.69,19.7,19.68,19.69,324753.69458128075,13.0994,13.1061,13.0928,13.0994,324753.6946
2015-02-20 11:30:00,19.69,19.7,19.68,19.7,235344.82758620687,13.0994,13.1061,13.0928,13.1061,235344.8276
2015-02-20 11:35:00,19.7,19.72,19.69,19.69,155665.02463054186,13.1061,13.1194,13.0994,13.0994,155665.0246
2015-02-20 11:40:00,19.69,19.71,19.68,19.7,87561.5763546798,13.0994,13.1127,13.0928,13.1061,87561.5764
2015-02-20 11:45:00,19.7,19.7,19.67,19.69,136206.89655172412,13.1061,13.1061,13.0861,13.0994,136206.8966
2015-02-20 11:50:00,19.69,19.71,19.68,19.71,174384.23645320194,13.0994,13.1127,13.0928,13.1127,174384.2365
2015-02-20 11:55:00,19.7,19.72,19.69,19.72,184359.60591133003,13.1061,13.1194,13.0994,13.1194,184359.6059
2015-02-20 12:00:00,19.72,19.72,19.7,19.72,132266.00985221672,13.1194,13.1194,13.1061,13.1194,132266.0099
2015-02-20 12:05:00,19.71,19.72,19.7,19.72,69704.43349753694,13.1127,13.1194,13.1061,13.1194,69704.4335
2015-02-20 12:10:00,19.72,19.72,19.7,19.71,157881.77339901475,13.1194,13.1194,13.1061,13.1127,157881.7734
2015-02-20 12:15:00,19.7,19.73,19.7,19.73,157758.62068965516,13.1061,13.126,13.1061,13.126,157758.6207
2015-02-20 12:20:00,19.73,19.73,19.72,19.72,209482.7586206896,13.126,13.126,13.1194,13.1194,209482.7586
2015-02-20 12:25:00,19.72,19.72,19.7,19.71,159852.21674876846,13.1194,13.1194,13.1061,13.1127,159852.2167
2015-02-20 12:30:00,19.71,19.71,19.68,19.69,174630.54187192116,13.1127,13.1127,13.0928,13.0994,174630.5419
2015-02-20 12:35:00,19.69,19.76,19.68,19.74,1755541.871921182,13.0994,13.146,13.0928,13.1327,1755541.8719
2015-02-20 12:40:00,19.73,19.77,19.73,19.74,2458251.2315270933,13.126,13.1526,13.126,13.1327,2458251.2315
2015-02-20 12:45:00,19.75,19.76,19.74,19.75,455295.566502463,13.1393,13.146,13.1327,13.1393,455295.5665
2015-02-20 12:50:00,19.75,19.76,19.74,19.76,77216.7487684729,13.1393,13.146,13.1327,13.146,77216.7488
2015-02-20 12:55:00,19.76,19.76,19.75,19.76,174753.69458128078,13.146,13.146,13.1393,13.146,174753.6946
2015-02-20 13:00:00,19.76,19.77,19.75,19.76,157758.62068965516,13.146,13.1526,13.1393,13.146,157758.6207
2015-02-20 13:05:00,19.76,19.76,19.76,19.76,101724.13793103448,13.146,13.146,13.146,13.146,101724.1379
2015-02-20 13:10:00,19.76,19.79,19.76,19.78,229187.19211822652,13.146,13.1659,13.146,13.1593,229187.1921
2015-02-20 13:15:00,19.79,19.79,19.77,19.78,168719.2118226601,13.1659,13.1659,13.1526,13.1593,168719.2118
2015-02-20 13:20:00,19.79,19.79,19.77,19.78,401354.67980295565,13.1659,13.1659,13.1526,13.1593,401354.6798
2015-02-20 13:25:00,19.78,19.8,19.77,19.79,264039.4088669951,13.1593,13.1726,13.1526,13.1659,264039.4089
2015-02-20 13:30:00,19.79,19.8,19.78,19.8,172660.09852216748,13.1659,13.1726,13.1593,13.1726,172660.0985
2015-02-20 13:35:00,19.8,19.81,19.79,19.81,125492.6108374384,13.1726,13.1792,13.1659,13.1792,125492.6108
2015-02-20 13:40:00,19.81,19.82,19.8,19.8,117610.83743842364,13.1792,13.1859,13.1726,13.1726,117610.8374
2015-02-20 13:45:00,19.8,19.81,19.8,19.8,38423.64532019704,13.1726,13.1792,13.1726,13.1726,38423.6453
2015-02-20 13:50:00,19.81,19.81,19.8,19.8,341379.31034482754,13.1792,13.1792,13.1726,13.1726,341379.3103
2015-02-20 13:55:00,19.81,19.82,19.8,19.8,540886.6995073891,13.1792,13.1859,13.1726,13.1726,540886.6995
2015-02-20 14:00:00,19.81,19.82,19.8,19.82,77709.35960591132,13.1792,13.1859,13.1726,13.1859,77709.3596
2015-02-20 14:05:00,19.82,19.84,19.81,19.83,144088.6699507389,13.1859,13.1992,13.1792,13.1926,144088.67
2015-02-20 14:10:00,19.83,19.84,19.82,19.82,562684.7290640393,13.1926,13.1992,13.1859,13.1859,562684.7291
2015-02-20 14:15:00,19.82,19.83,19.81,19.82,744581.2807881773,13.1859,13.1926,13.1792,13.1859,744581.2808
2015-02-20 14:20:00,19.82,19.83,19.81,19.83,286453.2019704433,13.1859,13.1926,13.1792,13.1926,286453.202
2015-02-20 14:25:00,19.83,19.84,19.82,19.82,139778.3251231527,13.1926,13.1992,13.1859,13.1859,139778.3251
2015-02-20 14:30:00,19.83,19.83,19.81,19.82,106403.94088669948,13.1926,13.1926,13.1792,13.1859,106403.9409
2015-02-20 14:35:00,19.83,19.83,19.81,19.82,95566.50246305416,13.1926,13.1926,13.1792,13.1859,95566.5025
2015-02-20 14:40:00,19.82,19.82,19.8,19.82,255788.17733990145,13.1859,13.1859,13.1726,13.1859,255788.1773
2015-02-20 14:45:00,19.82,19.84,19.81,19.83,212931.0344827586,13.1859,13.1992,13.1792,13.1926,212931.0345
2015-02-20 14:50:00,19.84,19.85,19.83,19.85,340886.6995073892,13.1992,13.2059,13.1926,13.2059,340886.6995
2015-02-20 14:55:00,19.85,19.85,19.84,19.85,114901.4778325123,13.2059,13.2059,13.1992,13.2059,114901.4778
2015-02-20 15:00:00,19.85,19.87,19.85,19.85,238177.3399014778,13.2059,13.2192,13.2059,13.2059,238177.3399
2015-02-20 15:05:00,19.85,19.87,19.85,19.86,1080788.1773399014,13.2059,13.2192,13.2059,13.2125,1080788.1773
2015-02-20 15:10:00,19.87,19.88,19.86,19.86,186822.6600985221,13.2192,13.2258,13.2125,13.2125,186822.6601
2015-02-20 15:15:00,19.86,19.87,19.84,19.85,353078.8177339901,13.2125,13.2192,13.1992,13.2059,353078.8177
2015-02-20 15:20:00,19.85,19.86,19.84,19.86,479802.9556650246,13.2059,13.2125,13.1992,13.2125,479802.9557
2015-02-20 15:25:00,19.85,19.86,19.85,19.85,134113.3004926108,13.2059,13.2125,13.2059,13.2059,134113.3005
2015-02-20 15:30:00,19.85,19.87,19.85,19.87,329064.03940886696,13.2059,13.2192,13.2059,13.2192,329064.0394
2015-02-20 15:35:00,19.87,19.88,19.86,19.87,255049.26108374383,13.2192,13.2258,13.2125,13.2192,255049.2611
2015-02-20 15:40:00,19.88,19.88,19.87,19.87,399507.3891625616,13.2258,13.2258,13.2192,13.2192,399507.3892
2015-02-20 15:45:00,19.87,19.88,19.85,19.86,917980.2955665024,13.2192,13.2258,13.2059,13.2125,917980.2956
2015-02-20 15:50:00,19.86,19.86,19.85,19.85,693349.7536945812,13.2125,13.2125,13.2059,13.2059,693349.7537
2015-02-20 15:55:00,19.85,19.86,19.85,19.86,5496182.266009851,13.2059,13.2125,13.2059,13.2125,5496182.266
2015-02-23 09:30:00,19.82,19.82,19.75,19.76,609605.9113300492,13.1859,13.1859,13.1393,13.146,609605.9113
2015-02-23 09:35:00,19.75,19.76,19.74,19.76,320689.65517241374,13.1393,13.146,13.1327,13.146,320689.6552
2015-02-23 09:40:00,19.76,19.76,19.73,19.74,261330.0492610837,13.146,13.146,13.126,13.1327,261330.0493
2015-02-23 09:45:00,19.74,19.76,19.72,19.73,424630.5418719212,13.1327,13.146,13.1194,13.126,424630.5419
2015-02-23 09:50:00,19.72,19.75,19.72,19.74,160714.2857142857,13.1194,13.1393,13.1194,13.1327,160714.2857
2015-02-23 09:55:00,19.73,19.74,19.71,19.73,493472.90640394087,13.126,13.1327,13.1127,13.126,493472.9064
2015-02-23 10:00:00,19.73,19.73,19.7,19.72,362192.1182266009,13.126,13.126,13.1061,13.1194,362192.1182
2015-02-23 10:05:00,19.72,19.72,19.69,19.7,388054.1871921182,13.1194,13.1194,13.0994,13.1061,388054.1872
2015-02-23 10:10:00,19.71,19.72,19.7,19.72,130665.02463054186,13.1127,13.1194,13.1061,13.1194,130665.0246
2015-02-23 10:15:00,19.72,19.72,19.7,19.72,363054.1871921182,13.1194,13.1194,13.1061,13.1194,363054.1872
2015-02-23 10:20:00,19.71,19.74,19.7,19.74,224753.69458128075,13.1127,13.1327,13.1061,13.1327,224753.6946
2015-02-23 10:25:00,19.74,19.74,19.72,19.74,163300.49261083742,13.1327,13.1327,13.1194,13.1327,163300.4926
2015-02-23 10:30:00,19.73,19.74,19.72,19.73,54802.95566502462,13.126,13.1327,13.1194,13.126,54802.9557
2015-02-23 10:35:00,19.73,19.74,19.72,19.73,161083.74384236452,13.126,13.1327,13.1194,13.126,161083.7438
2015-02-23 10:40:00,19.73,19.74,19.72,19.73,207635.4679802956,13.126,13.1327,13.1194,13.126,207635.468
2015-02-23 10:45:00,19.72,19.73,19.72,19.73,137931.0344827586,13.1194,13.126,13.1194,13.126,137931.0345
2015-02-23 10:50:00,19.73,19.73,19.72,19.73,236576.35467980293,13.126,13.126,13.1194,13.126,236576.3547
2015-02-23 10:55:00,19.72,19.75,19.72,19.73,124384.23645320196,13.1194,13.1393,13.1194,13.126,124384.2365
2015-02-23 11:00:00,19.74,19.75,19.73,19.74,158128.07881773397,13.1327,13.1393,13.126,13.1327,158128.0788
2015-02-23 11:05:00,19.74,19.75,19.73,19.74,160714.2857142857,13.1327,13.1393,13.126,13.1327,160714.2857
2015-02-23 11:10:00,19.75,19.75,19.73,19.74,149261.08374384235,13.1393,13.1393,13.126,13.1327,149261.0837
2015-02-23 11:15:00,19.74,19.76,19.73,19.76,308620.6896551724,13.1327,13.146,13.126,13.146,308620.6897
2015-02-23 11:20:00,19.75,19.77,19.75,19.76,339039.408866995,13.1393,13.1526,13.1393,13.146,339039.4089
2015-02-23 11:25:00,19.76,19.77,19.76,19.76,89532.0197044335,13.146,13.1526,13.146,13.146,89532.0197
2015-02-23 11:30:00,19.76,19.76,19.75,19.76,71674.87684729064,13.146,13.146,13.1393,13.146,71674.8768
2015-02-23 11:35:00,19.76,19.77,19.76,19.77,92733.99014778325,13.146,13.1526,13.146,13.1526,92733.9901
2015-02-23 11:40:00,19.76,19.77,19.76,19.77,131773.39901477832,13.146,13.1526,13.146,13.1526,131773.399
2015-02-23 11:45:00,19.77,19.78,19.76,19.76,104926.10837438425,13.1526,13.1593,13.146,13.146,104926.1084
2015-02-23 11:50:00,19.76,19.76,19.76,19.76,35467.9802955665,13.146,13.146,13.146,13.146,35467.9803
2015-02-23 11:55:00,19.76,19.77,19.76,19.77,379556.6502463054,13.146,13.1526,13.146,13.1526,379556.6502
2015-02-23 12:00:00,19.76,19.77,19.76,19.76,61576.35467980295,13.146,13.1526,13.146,13.146,61576.3547
2015-02-23 12:05:00,19.77,19.77,19.76,19.76,130418.71921182264,13.1526,13.1526,13.146,13.146,130418.7192
2015-02-23 12:10:00,19.76,19.77,19.76,19.76,159482.75862068965,13.146,13.1526,13.146,13.146,159482.7586
2015-02-23 12:15:00,19.76,19.76,19.76,19.76,28571.42857142857,13.146,13.146,13.146,13.146,28571.4286
2015-02-23 12:20:00,19.76,19.76,19.75,19.76,107142.85714285712,13.146,13.146,13.1393,13.146,107142.8571
2015-02-23 12:25:00,19.76,19.76,19.74,19.74,232635.4679802956,13.146,13.146,13.1327,13.1327,232635.468
2015-02-23 12:30:00,19.74,19.75,19.74,19.74,341009.85221674875,13.1327,13.1393,13.1327,13.1327,341009.8522
2015-02-23 12:35:00,19.75,19.76,19.72,19.72,126600.98522167488,13.1393,13.146,13.1194,13.1194,126600.9852
2015-02-23 12:40:00,19.73,19.74,19.72,19.72,599753.6945812807,13.126,13.1327,13.1194,13.1194,599753.6946
2015-02-23 12:45:00,19.72,19.73,19.72,19.72,378571.4285714285,13.1194,13.126,13.1194,13.1194,378571.4286
2015-02-23 12:50:00,19.72,19.73,19.72,19.72,136945.81280788177,13.1194,13.126,13.1194,13.1194,136945.8128
2015-02-23 12:55:00,19.73,19.73,19.72,19.73,233990.1477832512,13.126,13.126,13.1194,13.126,233990.1478
2015-02-23 13:00:00,19.73,19.73,19.72,19.72,541748.7684729063,13.126,13.126,13.1194,13.1194,541748.7685
2015-02-23 13:05:00,19.72,19.73,19.72,19.73,110714.28571428572,13.1194,13.126,13.1194,13.126,110714.2857
2015-02-23 13:10:00,19.73,19.75,19.72,19.74,68596.0591133005,13.126,13.1393,13.1194,13.1327,68596.0591
2015-02-23 13:15:00,19.74,19.75,19.74,19.75,31034.48275862069,13.1327,13.1393,13.1327,13.1393,31034.4828
2015-02-23 13:20:00,19.74,19.75,19.74,19.75,141502.4630541872,13.1327,13.1393,13.1327,13.1393,141502.4631
2015-02-23 13:25:00,19.75,19.75,19.73,19.73,246674.8768472906,13.1393,13.1393,13.126,13.126,246674.8768
2015-02-23 13:30:00,19.73,19.76,19.73,19.75,212315.27093596052,13.126,13.146,13.126,13.1393,212315.2709
2015-02-23 13:35:00,19.76,19.76,19.75,19.76,46551.72413793103,13.146,13.146,13.1393,13.146,46551.7241
2015-02-23 13:40:00,19.76,19.76,19.75,19.76,84729.06403940886,13.146,13.146,13.1393,13.146,84729.064
2015-02-23 13:45:00,19.76,19.76,19.75,19.76,127093.59605911328,13.146,13.146,13.1393,13.146,127093.5961
2015-02-23 13:50:00,19.76,19.76,19.75,19.76,195320.19704433496,13.146,13.146,13.1393,13.146,195320.197
2015-02-23 13:55:00,19.76,19.76,19.75,19.76,64285.71428571428,13.146,13.146,13.1393,13.146,64285.7143
2015-02-23 14:00:00,19.76,19.76,19.75,19.76,258497.5369458128,13.146,13.146,13.1393,13.146,258497.5369
2015-02-23 14:05:00,19.76,19.77,19.76,19.76,567733.9901477832,13.146,13.1526,13.146,13.146,567733.9901
2015-02-23 14:10:00,19.76,19.76,19.75,19.76,135221.67487684728,13.146,13.146,13.1393,13.146,135221.6749
2015-02-23 14:15:00,19.76,19.76,19.75,19.76,135098.52216748768,13.146,13.146,13.1393,13.146,135098.5222
2015-02-23 14:20:00,19.76,19.76,19.76,19.76,29926.10837438424,13.146,13.146,13.146,13.146,29926.1084
2015-02-23 14:25:00,19.76,19.76,19.76,19.76,89039.40886699507,13.146,13.146,13.146,13.146,89039.4089
2015-02-23 14:30:00,19.76,19.76,19.74,19.75,291502.4630541872,13.146,13.146,13.1327,13.1393,291502.4631
2015-02-23 14:35:00,19.75,19.75,19.72,19.73,773522.1674876846,13.1393,13.1393,13.1194,13.126,773522.1675
2015-02-23 14:40:00,19.72,19.73,19.72,19.73,276477.83251231525,13.1194,13.126,13.1194,13.126,276477.8325
2015-02-23 14:45:00,19.73,19.74,19.72,19.73,81280.7881773399,13.126,13.1327,13.1194,13.126,81280.7882
2015-02-23 14:50:00,19.74,19.74,19.73,19.73,154556.6502463054,13.1327,13.1327,13.126,13.126,154556.6502
2015-02-23 14:55:00,19.73,19.74,19.73,19.74,164778.3251231527,13.126,13.1327,13.126,13.1327,164778.3251
2015-02-23 15:00:00,19.73,19.74,19.72,19.72,271428.5714285714,13.126,13.1327,13.1194,13.1194,271428.5714
2015-02-23 15:05:00,19.72,19.73,19.72,19.72,420073.8916256157,13.1194,13.126,13.1194,13.1194,420073.8916
2015-02-23 15:10:00,19.72,19.72,19.72,19.72,284482.7586206896,13.1194,13.1194,13.1194,13.1194,284482.7586
2015-02-23 15:15:00,19.72,19.74,19.72,19.73,361206.8965517241,13.1194,13.1327,13.1194,13.126,361206.8966
2015-02-23 15:20:00,19.73,19.73,19.72,19.73,224261.08374384235,13.126,13.126,13.1194,13.126,224261.0837
2015-02-23 15:25:00,19.73,19.74,19.72,19.74,392610.8374384236,13.126,13.1327,13.1194,13.1327,392610.8374
2015-02-23 15:30:00,19.74,19.74,19.73,19.74,176354.67980295565,13.1327,13.1327,13.126,13.1327,176354.6798
2015-02-23 15:35:00,19.74,19.75,19.73,19.75,595197.0443349753,13.1327,13.1393,13.126,13.1393,595197.0443
2015-02-23 15:40:00,19.75,19.76,19.74,19.76,854556.6502463054,13.1393,13.146,13.1327,13.146,854556.6502
2015-02-23 15:45:00,19.76,19.77,19.76,19.76,365640.3940886699,13.146,13.1526,13.146,13.146,365640.3941
2015-02-23 15:50:00,19.76,19.76,19.76,19.76,753940.8866995074,13.146,13.146,13.146,13.146,753940.8867
2015-02-23 15:55:00,19.76,19.8,19.76,19.8,1397167.487684729,13.146,13.1726,13.146,13.1726,1397167.4877
2015-02-24 09:30:00,19.85,19.88,19.8,19.85,2106650.2463054187,13.2059,13.2258,13.1726,13.2059,2106650.2463
2015-02-24 09:35:00,19.84,19.85,19.81,19.82,924507.3891625616,13.1992,13.2059,13.1792,13.1859,924507.3892
2015-02-24 09:40:00,19.81,19.85,19.81,19.83,606034.4827586206,13.1792,13.2059,13.1792,13.1926,606034.4828
2015-02-24 09:45:00,19.83,19.88,19.82,19.86,658251.2315270936,13.1926,13.2258,13.1859,13.2125,658251.2315
2015-02-24 09:50:00,19.86,19.89,19.85,19.88,328078.81773399014,13.2125,13.2325,13.2059,13.2258,328078.8177
2015-02-24 09:55:00,19.88,19.89,19.86,19.87,321305.41871921177,13.2258,13.2325,13.2125,13.2192,321305.4187
2015-02-24 10:00:00,19.87,19.88,19.82,19.86,1155172.4137931033,13.2192,13.2258,13.1859,13.2125,1155172.4138
2015-02-24 10:05:00,19.86,19.91,19.86,19.9,461945.81280788174,13.2125,13.2458,13.2125,13.2391,461945.8128
2015-02-24 10:10:00,19.91,19.93,19.9,19.93,652832.5123152708,13.2458,13.2591,13.2391,13.2591,652832.5123
2015-02-24 10:15:00,19.93,19.93,19.88,19.91,1044704.4334975368,13.2591,13.2591,13.2258,13.2458,1044704.4335
2015-02-24 10:20:00,19.91,19.93,19.9,19.93,364285.7142857143,13.2458,13.2591,13.2391,13.2591,364285.7143
2015-02-24 10:25:00,19.93,19.96,19.93,19.95,958374.3842364532,13.2591,13.279,13.2591,13.2724,958374.3842
2015-02-24 10:30:00,19.95,19.96,19.93,19.93,291009.85221674875,13.2724,13.279,13.2591,13.2591,291009.8522
2015-02-24 10:35:00,19.93,19.95,19.93,19.93,184359.60591133003,13.2591,13.2724,13.2591,13.2591,184359.6059
2015-02-24 10:40:00,19.93,19.93,19.91,19.93,702339.9014778325,13.2591,13.2591,13.2458,13.2591,702339.9015
2015-02-24 10:45:00,19.93,19.93,19.89,19.9,590024.6305418719,13.2591,13.2591,13.2325,13.2391,590024.6305
2015-02-24 10:50:00,19.9,19.91,19.89,19.89,165640.39408866994,13.2391,13.2458,13.2325,13.2325,165640.3941
2015-02-24 10:55:00,19.89,19.9,19.89,19.89,265517.2413793103,13.2325,13.2391,13.2325,13.2325,265517.2414
2015-02-24 11:00:00,19.89,19.9,19.89,19.89,184605.91133004925,13.2325,13.2391,13.2325,13.2325,184605.9113
2015-02-24 11:05:00,19.89,19.91,19.89,19.9,165517.24137931032,13.2325,13.2458,13.2325,13.2391,165517.2414
2015-02-24 11:10:00,19.9,19.93,19.89,19.93,1136576.354679803,13.2391,13.2591,13.2325,13.2591,1136576.3547
2015-02-24 11:15:00,19.93,19.93,19.91,19.92,124261.08374384236,13.2591,13.2591,13.2458,13.2524,124261.0837
2015-02-24 11:20:00,19.92,19.93,19.91,19.92,132512.31527093594,13.2524,13.2591,13.2458,13.2524,132512.3153
2015-02-24 11:25:00,19.93,19.93,19.91,19.91,161576.35467980293,13.2591,13.2591,13.2458,13.2458,161576.3547
2015-02-24 11:30:00,19.92,19.93,19.91,19.91,421921.1822660098,13.2524,13.2591,13.2458,13.2458,421921.1823
2015-02-24 11:35:00,19.92,19.92,19.91,19.92,322906.40394088667,13.2524,13.2524,13.2458,13.2524,322906.4039
2015-02-24 11:40:00,19.92,19.92,19.91,19.92,80911.33004926107,13.2524,13.2524,13.2458,13.2524,80911.33
2015-02-24 11:45:00,19.92,19.93,19.91,19.93,238300.49261083745,13.2524,13.2591,13.2458,13.2591,238300.4926
2015-02-24 11:50:00,19.92,19.93,19.91,19.93,223768.4729064039,13.2524,13.2591,13.2458,13.2591,223768.4729
2015-02-24 11:55:00,19.93,19.93,19.92,19.92,472660.0985221674,13.2591,13.2591,13.2524,13.2524,472660.0985
2015-02-24 12:00:00,19.92,19.92,19.91,19.92,150123.1527093596,13.2524,13.2524,13.2458,13.2524,150123.1527
2015-02-24 12:05:00,19.92,19.92,19.91,19.92,65886.69950738916,13.2524,13.2524,13.2458,13.2524,65886.6995
2015-02-24 12:10:00,19.92,19.92,19.91,19.91,60714.28571428571,13.2524,13.2524,13.2458,13.2458,60714.2857
2015-02-24 12:15:00,19.91,19.92,19.9,19.9,173152.70935960588,13.2458,13.2524,13.2391,13.2391,173152.7094
2015-02-24 12:20:00,19.9,19.91,19.89,19.91,625738.9162561576,13.2391,13.2458,13.2325,13.2458,625738.9163
2015-02-24 12:25:00,19.9,19.9,19.89,19.89,290763.5467980295,13.2391,13.2391,13.2325,13.2325,290763.5468
2015-02-24 12:30:00,19.89,19.9,19.85,19.87,468842.36453201965,13.2325,13.2391,13.2059,13.2192,468842.3645
2015-02-24 12:35:00,19.86,19.87,19.85,19.86,1074753.6945812807,13.2125,13.2192,13.2059,13.2125,1074753.6946
2015-02-24 12:40:00,19.86,19.89,19.85,19.88,1441256.1576354678,13.2125,13.2325,13.2059,13.2258,1441256.1576
2015-02-24 12:45:00,19.88,19.9,19.87,19.9,1813177.3399014776,13.2258,13.2391,13.2192,13.2391,1813177.3399
2015-02-24 12:50:00,19.9,19.9,19.89,19.89,58990.147783251225,13.2391,13.2391,13.2325,13.2325,58990.1478
2015-02-24 12:55:00,19.9,19.92,19.89,19.91,340517.2413793103,13.2391,13.2524,13.2325,13.2458,340517.2414
2015-02-24 13:00:00,19.9,19.91,19.89,19.9,78078.81773399014,13.2391,13.2458,13.2325,13.2391,78078.8177
2015-02-24 13:05:00,19.9,19.91,19.89,19.91,87807.881773399,13.2391,13.2458,13.2325,13.2458,87807.8818
2015-02-24 13:10:00,19.91,19.91,19.9,19.91,122167.48768472906,13.2458,13.2458,13.2391,13.2458,122167.4877
2015-02-24 13:15:00,19.91,19.91,19.89,19.9,77832.51231527093,13.2458,13.2458,13.2325,13.2391,77832.5123
2015-02-24 13:20:00,19.9,19.92,19.89,19.91,822290.6403940886,13.2391,13.2524,13.2325,13.2458,822290.6404
2015-02-24 13:25:00,19.91,19.92,19.89,19.9,716009.8522167488,13.2458,13.2524,13.2325,13.2391,716009.8522
2015-02-24 13:30:00,19.9,19.92,19.9,19.92,313300.4926108374,13.2391,13.2524,13.2391,13.2524,313300.4926
2015-02-24 13:35:00,19.92,19.92,19.9,19.91,53817.733990147775,13.2524,13.2524,13.2391,13.2458,53817.734
2015-02-24 13:40:00,19.9,19.92,19.9,19.92,261945.8128078817,13.2391,13.2524,13.2391,13.2524,261945.8128
2015-02-24 13:45:00,19.92,19.93,19.9,19.91,372536.9458128078,13.2524,13.2591,13.2391,13.2458,372536.9458
2015-02-24 13:50:00,19.91,19.92,19.9,19.91,266502.4630541872,13.2458,13.2524,13.2391,13.2458,266502.4631
2015-02-24 13:55:00,19.9,19.92,19.9,19.91,94827.58620689654,13.2391,13.2524,13.2391,13.2458,94827.5862
2015-02-24 14:00:00,19.91,19.92,19.9,19.91,151231.52709359606,13.2458,13.2524,13.2391,13.2458,151231.5271
2015-02-24 14:05:00,19.91,19.92,19.89,19.9,117241.3793103448,13.2458,13.2524,13.2325,13.2391,117241.3793
2015-02-24 14:10:00,19.9,19.9,19.89,19.89,44334.97536945812,13.2391,13.2391,13.2325,13.2325,44334.9754
2015-02-24 14:15:00,19.89,19.9,19.89,19.89,93226.60098522168,13.2325,13.2391,13.2325,13.2325,93226.601
2015-02-24 14:20:00,19.89,19.91,19.89,19.91,66625.6157635468,13.2325,13.2458,13.2325,13.2458,66625.6158
2015-02-24 14:25:00,19.91,19.91,19.89,19.89,141748.76847290638,13.2458,13.2458,13.2325,13.2325,141748.7685
2015-02-24 14:30:00,19.9,19.9,19.89,19.89,58990.147783251225,13.2391,13.2391,13.2325,13.2325,58990.1478
2015-02-24 14:35:00,19.89,19.91,19.89,19.9,122167.48768472906,13.2325,13.2458,13.2325,13.2391,122167.4877
2015-02-24 14:40:00,19.91,19.91,19.9,19.91,28448.275862068964,13.2458,13.2458,13.2391,13.2458,28448.2759
2015-02-24 14:45:00,19.91,19.91,19.89,19.89,119334.97536945812,13.2458,13.2458,13.2325,13.2325,119334.9754
2015-02-24 14:50:00,19.89,19.91,19.89,19.9,167733.99014778325,13.2325,13.2458,13.2325,13.2391,167733.9901
2015-02-24 14:55:00,19.91,19.92,19.9,19.91,141871.921182266,13.2458,13.2524,13.2391,13.2458,141871.9212
2015-02-24 15:00:00,19.91,19.93,19.91,19.91,256403.94088669948,13.2458,13.2591,13.2458,13.2458,256403.9409
2015-02-24 15:05:00,19.91,19.93,19.91,19.93,355418.7192118226,13.2458,13.2591,13.2458,13.2591,355418.7192
2015-02-24 15:10:00,19.93,19.93,19.92,19.93,88423.64532019704,13.2591,13.2591,13.2524,13.2591,88423.6453
2015-02-24 15:15:00,19.93,19.93,19.92,19.93,366748.7684729064,13.2591,13.2591,13.2524,13.2591,366748.7685
2015-02-24 15:20:00,19.93,19.93,19.93,19.93,59605.91133004925,13.2591,13.2591,13.2591,13.2591,59605.9113
2015-02-24 15:25:00,19.93,19.93,19.93,19.93,156650.2463054187,13.2591,13.2591,13.2591,13.2591,156650.2463
2015-02-24 15:30:00,19.93,19.93,19.92,19.92,321921.1822660098,13.2591,13.2591,13.2524,13.2524,321921.1823
2015-02-24 15:35:00,19.92,19.93,19.92,19.93,492733.9901477832,13.2524,13.2591,13.2524,13.2591,492733.9901
2015-02-24 15:40:00,19.93,19.93,19.92,19.93,556650.2463054187,13.2591,13.2591,13.2524,13.2591,556650.2463
2015-02-24 15:45:00,19.93,19.93,19.9,19.91,658374.3842364531,13.2591,13.2591,13.2391,13.2458,658374.3842
2015-02-24 15:50:00,19.91,19.91,19.89,19.9,787561.5763546798,13.2458,13.2458,13.2325,13.2391,787561.5764
2015-02-24 15:55:00,19.9,19.9,19.89,19.9,1538300.492610837,13.2391,13.2391,13.2325,13.2391,1538300.4926
2015-02-25 09:30:00,19.88,19.91,19.88,19.9,479556.6502463054,13.2258,13.2458,13.2258,13.2391,479556.6502
2015-02-25 09:35:00,19.89,19.93,19.89,19.91,694704.4334975369,13.2325,13.2591,13.2325,13.2458,694704.4335
2015-02-25 09:40:00,19.91,19.91,19.88,19.89,268719.21182266006,13.2458,13.2458,13.2258,13.2325,268719.2118
2015-02-25 09:45:00,19.89,19.9,19.88,19.89,813916.2561576354,13.2325,13.2391,13.2258,13.2325,813916.2562
2015-02-25 09:50:00,19.89,19.89,19.87,19.89,125123.1527093596,13.2325,13.2325,13.2192,13.2325,125123.1527
2015-02-25 09:55:00,19.89,19.89,19.88,19.88,569211.8226600984,13.2325,13.2325,13.2258,13.2258,569211.8227
2015-02-25 10:00:00,19.88,19.89,19.87,19.89,573029.5566502463,13.2258,13.2325,13.2192,13.2325,573029.5567
2015-02-25 10:05:00,19.88,19.9,19.87,19.9,288177.3399014778,13.2258,13.2391,13.2192,13.2391,288177.3399
2015-02-25 10:10:00,19.89,19.9,19.89,19.9,2402955.6650246303,13.2325,13.2391,13.2325,13.2391,2402955.665
2015-02-25 10:15:00,19.89,19.9,19.89,19.9,1319458.1280788176,13.2325,13.2391,13.2325,13.2391,1319458.1281
2015-02-25 10:20:00,19.9,19.91,19.89,19.91,177093.59605911328,13.2391,13.2458,13.2325,13.2458,177093.5961
2015-02-25 10:25:00,19.9,19.91,19.89,19.9,224507.3891625616,13.2391,13.2458,13.2325,13.2391,224507.3892
2015-02-25 10:30:00,19.91,19.92,19.89,19.9,159359.60591133003,13.2458,13.2524,13.2325,13.2391,159359.6059
2015-02-25 10:35:00,19.9,19.91,19.89,19.89,166871.921182266,13.2391,13.2458,13.2325,13.2325,166871.9212
2015-02-25 10:40:00,19.89,19.91,19.89,19.91,166133.00492610835,13.2325,13.2458,13.2325,13.2458,166133.0049
2015-02-25 10:45:00,19.91,19.91,19.89,19.89,117364.53201970442,13.2458,13.2458,13.2325,13.2325,117364.532
2015-02-25 10:50:00,19.9,19.9,19.89,19.9,37931.034482758616,13.2391,13.2391,13.2325,13.2391,37931.0345
2015-02-25 10:55:00,19.89,19.91,19.89,19.9,131157.6354679803,13.2325,13.2458,13.2325,13.2391,131157.6355
2015-02-25 11:00:00,19.89,19.91,19.89,19.91,225492.6108374384,13.2325,13.2458,13.2325,13.2458,225492.6108
2015-02-25 11:05:00,19.9,19.91,19.89,19.89,115394.08866995072,13.2391,13.2458,13.2325,13.2325,115394.0887
2015-02-25 11:10:00,19.89,19.9,19.88,19.89,260714.28571428568,13.2325,13.2391,13.2258,13.2325,260714.2857
2015-02-25 11:15:00,19.9,19.92,19.89,19.92,179310.3448275862,13.2391,13.2524,13.2325,13.2524,179310.3448
2015-02-25 11:20:00,19.92,19.93,19.91,19.92,94704.43349753694,13.2524,13.2591,13.2458,13.2524,94704.4335
2015-02-25 11:25:00,19.91,19.93,19.91,19.92,59605.91133004925,13.2458,13.2591,13.2458,13.2524,59605.9113
2015-02-25 11:30:00,19.92,19.93,19.92,19.93,84482.75862068965,13.2524,13.2591,13.2524,13.2591,84482.7586
2015-02-25 11:35:00,19.93,19.93,19.92,19.93,106527.0935960591,13.2591,13.2591,13.2524,13.2591,106527.0936
2015-02-25 11:40:00,19.93,19.93,19.91,19.92,200862.0689655172,13.2591,13.2591,13.2458,13.2524,200862.069
2015-02-25 11:45:00,19.92,19.93,19.91,19.92,27093.596059113297,13.2524,13.2591,13.2458,13.2524,27093.5961
2015-02-25 11:50:00,19.93,19.94,19.92,19.93,303448.2758620689,13.2591,13.2657,13.2524,13.2591,303448.2759
2015-02-25 11:55:00,19.93,19.93,19.92,19.93,158251.2315270936,13.2591,13.2591,13.2524,13.2591,158251.2315
2015-02-25 12:00:00,19.93,19.93,19.92,19.93,69704.43349753694,13.2591,13.2591,13.2524,13.2591,69704.4335
2015-02-25 12:05:00,19.93,19.93,19.93,19.93,75985.22167487684,13.2591,13.2591,13.2591,13.2591,75985.2217
2015-02-25 12:10:00,19.93,19.93,19.93,19.93,88793.10344827586,13.2591,13.2591,13.2591,13.2591,88793.1034
2015-02-25 12:15:00,19.93,19.94,19.93,19.94,114039.40886699506,13.2591,13.2657,13.2591,13.2657,114039.4089
2015-02-25 12:20:00,19.93,19.95,19.93,19.95,160714.2857142857,13.2591,13.2724,13.2591,13.2724,160714.2857
2015-02-25 12:25:00,19.95,19.95,19.93,19.93,187684.7290640394,13.2724,13.2724,13.2591,13.2591,187684.7291
2015-02-25 12:30:00,19.93,19.94,19.93,19.93,103078.81773399014,13.2591,13.2657,13.2591,13.2591,103078.8177
2015-02-25 12:35:00,19.93,19.94,19.93,19.93,143842.36453201968,13.2591,13.2657,13.2591,13.2591,143842.3645
2015-02-25 12:40:00,19.93,19.94,19.93,19.94,49261.08374384236,13.2591,13.2657,13.2591,13.2657,49261.0837
2015-02-25 12:45:00,19.93,19.94,19.93,19.93,52832.51231527093,13.2591,13.2657,13.2591,13.2591,52832.5123
2015-02-25 12:50:00,19.93,19.93,19.92,19.93,268349.7536945813,13.2591,13.2591,13.2524,13.2591,268349.7537
2015-02-25 12:55:00,19.93,19.93,19.92,19.93,97290.64039408868,13.2591,13.2591,13.2524,13.2591,97290.6404
2015-02-25 13:00:00,19.92,19.93,19.92,19.93,284482.7586206896,13.2524,13.2591,13.2524,13.2591,284482.7586
2015-02-25 13:05:00,19.93,19.93,19.92,19.93,269458.1280788177,13.2591,13.2591,13.2524,13.2591,269458.1281
2015-02-25 13:10:00,19.93,19.93,19.91,19.93,236206.8965517241,13.2591,13.2591,13.2458,13.2591,236206.8966
2015-02-25 13:15:00,19.93,19.93,19.93,19.93,50492.61083743842,13.2591,13.2591,13.2591,13.2591,50492.6108
2015-02-25 13:20:00,19.93,19.93,19.93,19.93,30911.33004926108,13.2591,13.2591,13.2591,13.2591,30911.33
2015-02-25 13:25:00,19.93,19.94,19.93,19.94,70443.34975369458,13.2591,13.2657,13.2591,13.2657,70443.3498
2015-02-25 13:30:00,19.94,19.97,19.94,19.96,622167.487684729,13.2657,13.2857,13.2657,13.279,622167.4877
2015-02-25 13:35:00,19.96,19.98,19.95,19.98,866256.157635468,13.279,13.2923,13.2724,13.2923,866256.1576
2015-02-25 13:40:00,19.98,19.98,19.95,19.96,357389.16256157635,13.2923,13.2923,13.2724,13.279,357389.1626
2015-02-25 13:45:00,19.95,19.96,19.94,19.96,597167.487684729,13.2724,13.279,13.2657,13.279,597167.4877
2015-02-25 13:50:00,19.96,19.96,19.95,19.96,235221.67487684728,13.279,13.279,13.2724,13.279,235221.6749
2015-02-25 13:55:00,19.96,19.97,19.95,19.96,65886.69950738916,13.279,13.2857,13.2724,13.279,65886.6995
2015-02-25 14:00:00,19.96,19.97,19.94,19.94,280788.17733990145,13.279,13.2857,13.2657,13.2657,280788.1773
2015-02-25 14:05:00,19.94,19.95,19.93,19.93,56280.7881773399,13.2657,13.2724,13.2591,13.2591,56280.7882
2015-02-25 14:10:00,19.93,19.94,19.93,19.93,52955.665024630536,13.2591,13.2657,13.2591,13.2591,52955.665
2015-02-25 14:15:00,19.93,19.95,19.93,19.95,142980.29556650246,13.2591,13.2724,13.2591,13.2724,142980.2956
2015-02-25 14:20:00,19.95,19.95,19.93,19.93,86330.04926108374,13.2724,13.2724,13.2591,13.2591,86330.0493
2015-02-25 14:25:00,19.94,19.94,19.93,19.93,173029.5566502463,13.2657,13.2657,13.2591,13.2591,173029.5567
2015-02-25 14:30:00,19.93,19.93,19.92,19.92,92118.22660098522,13.2591,13.2591,13.2524,13.2524,92118.2266
2015-02-25 14:35:00,19.93,19.93,19.89,19.89,355295.566502463,13.2591,13.2591,13.2325,13.2325,355295.5665
2015-02-25 14:40:00,19.9,19.91,19.89,19.89,216133.00492610835,13.2391,13.2458,13.2325,13.2325,216133.0049
2015-02-25 14:45:00,19.89,19.91,19.89,19.9,112684.7290640394,13.2325,13.2458,13.2325,13.2391,112684.7291
2015-02-25 14:50:00,19.9,19.9,19.88,19.89,347290.64039408864,13.2391,13.2391,13.2258,13.2325,347290.6404
2015-02-25 14:55:00,19.9,19.91,19.89,19.9,157758.62068965516,13.2391,13.2458,13.2325,13.2391,157758.6207
2015-02-25 15:00:00,19.89,19.9,19.87,19.88,766871.921182266,13.2325,13.2391,13.2192,13.2258,766871.9212
2015-02-25 15:05:00,19.88,19.89,19.87,19.88,333620.6896551724,13.2258,13.2325,13.2192,13.2258,333620.6897
2015-02-25 15:10:00,19.88,19.89,19.87,19.89,146059.1133004926,13.2258,13.2325,13.2192,13.2325,146059.1133
2015-02-25 15:15:00,19.89,19.89,19.89,19.89,106280.7881773399,13.2325,13.2325,13.2325,13.2325,106280.7882
2015-02-25 15:20:00,19.89,19.89,19.89,19.89,125738.91625615762,13.2325,13.2325,13.2325,13.2325,125738.9163
2015-02-25 15:25:00,19.89,19.89,19.87,19.88,1047044.3349753694,13.2325,13.2325,13.2192,13.2258,1047044.335
2015-02-25 15:30:00,19.88,19.89,19.87,19.89,583497.5369458128,13.2258,13.2325,13.2192,13.2325,583497.5369
2015-02-25 15:35:00,19.89,19.9,19.88,19.89,414532.0197044335,13.2325,13.2391,13.2258,13.2325,414532.0197
2015-02-25 15:40:00,19.89,19.9,19.89,19.9,195935.96059113296,13.2325,13.2391,13.2325,13.2391,195935.9606
2015-02-25 15:45:00,19.9,19.9,19.89,19.9,255172.41379310345,13.2391,13.2391,13.2325,13.2391,255172.4138
2015-02-25 15:50:00,19.9,19.92,19.89,19.92,589039.408866995,13.2391,13.2524,13.2325,13.2524,589039.4089
2015-02-25 15:55:00,19.91,19.92,19.9,19.91,2949261.0837438423,13.2458,13.2524,13.2391,13.2458,2949261.0837
2015-02-26 09:30:00,19.92,19.93,19.86,19.88,1660714.2857142854,13.2524,13.2591,13.2125,13.2258,1660714.2857
2015-02-26 09:35:00,19.88,19.89,19.87,19.89,422536.9458128078,13.2258,13.2325,13.2192,13.2325,422536.9458
2015-02-26 09:40:00,19.89,19.91,19.89,19.9,768103.448275862,13.2325,13.2458,13.2325,13.2391,768103.4483
2015-02-26 09:45:00,19.89,19.9,19.88,19.88,839285.7142857142,13.2325,13.2391,13.2258,13.2258,839285.7143
2015-02-26 09:50:00,19.88,19.89,19.85,19.85,107758.62068965516,13.2258,13.2325,13.2059,13.2059,107758.6207
2015-02-26 09:55:00,19.85,19.86,19.84,19.84,345443.3497536945,13.2059,13.2125,13.1992,13.1992,345443.3498
2015-02-26 10:00:00,19.85,19.85,19.84,19.85,803325.1231527093,13.2059,13.2059,13.1992,13.2059,803325.1232
2015-02-26 10:05:00,19.85,19.85,19.84,19.84,168349.75369458128,13.2059,13.2059,13.1992,13.1992,168349.7537
2015-02-26 10:10:00,19.85,19.85,19.83,19.85,641995.0738916255,13.2059,13.2059,13.1926,13.2059,641995.0739
2015-02-26 10:15:00,19.85,19.85,19.84,19.85,115886.69950738914,13.2059,13.2059,13.1992,13.2059,115886.6995
2015-02-26 10:20:00,19.85,19.86,19.84,19.85,372167.487684729,13.2059,13.2125,13.1992,13.2059,372167.4877
2015-02-26 10:25:00,19.85,19.85,19.84,19.85,210098.52216748765,13.2059,13.2059,13.1992,13.2059,210098.5222
2015-02-26 10:30:00,19.85,19.86,19.84,19.86,336576.3546798029,13.2059,13.2125,13.1992,13.2125,336576.3547
2015-02-26 10:35:00,19.86,19.88,19.86,19.87,328078.81773399014,13.2125,13.2258,13.2125,13.2192,328078.8177
2015-02-26 10:40:00,19.87,19.87,19.86,19.86,97290.64039408868,13.2192,13.2192,13.2125,13.2125,97290.6404
2015-02-26 10:45:00,19.87,19.87,19.85,19.86,217857.14285714284,13.2192,13.2192,13.2059,13.2125,217857.1429
2015-02-26 10:50:00,19.86,19.87,19.85,19.86,190517.24137931032,13.2125,13.2192,13.2059,13.2125,190517.2414
2015-02-26 10:55:00,19.86,19.88,19.86,19.87,149753.69458128078,13.2125,13.2258,13.2125,13.2192,149753.6946
2015-02-26 11:00:00,19.87,19.88,19.86,19.88,84359.60591133004,13.2192,13.2258,13.2125,13.2258,84359.6059
2015-02-26 11:05:00,19.87,19.9,19.87,19.89,220073.8916256157,13.2192,13.2391,13.2192,13.2325,220073.8916
2015-02-26 11:10:00,19.89,19.9,19.89,19.89,209605.91133004925,13.2325,13.2391,13.2325,13.2325,209605.9113
2015-02-26 11:15:00,19.89,19.89,19.89,19.89,643719.21182266,13.2325,13.2325,13.2325,13.2325,643719.2118
2015-02-26 11:20:00,19.89,19.89,19.89,19.89,78817.73399014778,13.2325,13.2325,13.2325,13.2325,78817.734
2015-02-26 11:25:00,19.89,19.89,19.88,19.89,154187.19211822658,13.2325,13.2325,13.2258,13.2325,154187.1921
2015-02-26 11:30:00,19.88,19.89,19.88,19.88,140640.39408866994,13.2258,13.2325,13.2258,13.2258,140640.3941
2015-02-26 11:35:00,19.88,19.89,19.87,19.87,2610098.5221674875,13.2258,13.2325,13.2192,13.2192,2610098.5222
2015-02-26 11:40:00,19.87,19.89,19.86,19.88,306034.48275862064,13.2192,13.2325,13.2125,13.2258,306034.4828
2015-02-26 11:45:00,19.88,19.88,19.87,19.88,93842.3645320197,13.2258,13.2258,13.2192,13.2258,93842.3645
2015-02-26 11:50:00,19.88,19.88,19.86,19.87,116379.31034482758,13.2258,13.2258,13.2125,13.2192,116379.3103
2015-02-26 11:55:00,19.87,19.87,19.85,19.85,330049.2610837438,13.2192,13.2192,13.2059,13.2059,330049.2611
2015-02-26 12:00:00,19.85,19.85,19.84,19.85,270073.8916256157,13.2059,13.2059,13.1992,13.2059,270073.8916
2015-02-26 12:05:00,19.85,19.85,19.84,19.85,139408.86699507388,13.2059,13.2059,13.1992,13.2059,139408.867
2015-02-26 12:10:00,19.85,19.86,19.85,19.86,216625.6157635468,13.2059,13.2125,13.2059,13.2125,216625.6158
2015-02-26 12:15:00,19.85,19.86,19.83,19.84,129802.95566502462,13.2059,13.2125,13.1926,13.1992,129802.9557
2015-02-26 12:20:00,19.83,19.85,19.83,19.85,109729.06403940886,13.1926,13.2059,13.1926,13.2059,109729.064
2015-02-26 12:25:00,19.85,19.85,19.84,19.85,564655.172413793,13.2059,13.2059,13.1992,13.2059,564655.1724
2015-02-26 12:30:00,19.85,19.85,19.85,19.85,184729.06403940884,13.2059,13.2059,13.2059,13.2059,184729.064
2015-02-26 12:35:00,19.85,19.85,19.85,19.85,493226.6009852216,13.2059,13.2059,13.2059,13.2059,493226.601
2015-02-26 12:40:00,19.85,19.85,19.84,19.85,211453.20197044333,13.2059,13.2059,13.1992,13.2059,211453.202
2015-02-26 12:45:00,19.84,19.87,19.84,19.87,932635.4679802957,13.1992,13.2192,13.1992,13.2192,932635.468
2015-02-26 12:50:00,19.86,19.87,19.86,19.87,61945.81280788177,13.2125,13.2192,13.2125,13.2192,61945.8128
2015-02-26 12:55:00,19.87,19.87,19.86,19.87,88546.79802955664,13.2192,13.2192,13.2125,13.2192,88546.798
2015-02-26 13:00:00,19.87,19.87,19.86,19.87,30418.719211822656,13.2192,13.2192,13.2125,13.2192,30418.7192
2015-02-26 13:05:00,19.86,19.87,19.86,19.87,53817.733990147775,13.2125,13.2192,13.2125,13.2192,53817.734
2015-02-26 13:10:00,19.86,19.87,19.86,19.87,61206.89655172413,13.2125,13.2192,13.2125,13.2192,61206.8966
2015-02-26 13:15:00,19.86,19.88,19.86,19.86,719334.9753694581,13.2125,13.2258,13.2125,13.2125,719334.9754
2015-02-26 13:20:00,19.86,19.87,19.83,19.85,325985.2216748768,13.2125,13.2192,13.1926,13.2059,325985.2217
2015-02-26 13:25:00,19.85,19.85,19.84,19.85,40886.69950738916,13.2059,13.2059,13.1992,13.2059,40886.6995
2015-02-26 13:30:00,19.85,19.85,19.85,19.85,212438.42364532017,13.2059,13.2059,13.2059,13.2059,212438.4236
2015-02-26 13:35:00,19.85,19.86,19.85,19.86,268842.36453201965,13.2059,13.2125,13.2059,13.2125,268842.3645
2015-02-26 13:40:00,19.86,19.87,19.85,19.85,94211.8226600985,13.2125,13.2192,13.2059,13.2059,94211.8227
2015-02-26 13:45:00,19.85,19.85,19.84,19.85,163916.25615763545,13.2059,13.2059,13.1992,13.2059,163916.2562
2015-02-26 13:50:00,19.85,19.85,19.84,19.85,257019.7044334975,13.2059,13.2059,13.1992,13.2059,257019.7044
2015-02-26 13:55:00,19.84,19.85,19.84,19.85,66009.85221674877,13.1992,13.2059,13.1992,13.2059,66009.8522
2015-02-26 14:00:00,19.85,19.86,19.84,19.85,321428.5714285714,13.2059,13.2125,13.1992,13.2059,321428.5714
2015-02-26 14:05:00,19.85,19.85,19.84,19.84,716748.7684729063,13.2059,13.2059,13.1992,13.1992,716748.7685
2015-02-26 14:10:00,19.85,19.85,19.83,19.84,524014.77832512313,13.2059,13.2059,13.1926,13.1992,524014.7783
2015-02-26 14:15:00,19.84,19.85,19.82,19.83,721798.0295566502,13.1992,13.2059,13.1859,13.1926,721798.0296
2015-02-26 14:20:00,19.83,19.85,19.82,19.85,352216.74876847287,13.1926,13.2059,13.1859,13.2059,352216.7488
2015-02-26 14:25:00,19.85,19.85,19.81,19.82,420320.19704433496,13.2059,13.2059,13.1792,13.1859,420320.197
2015-02-26 14:30:00,19.82,19.83,19.81,19.81,681280.7881773398,13.1859,13.1926,13.1792,13.1792,681280.7882
2015-02-26 14:35:00,19.82,19.82,19.81,19.82,137068.96551724136,13.1859,13.1859,13.1792,13.1859,137068.9655
2015-02-26 14:40:00,19.82,19.83,19.8,19.81,525985.2216748768,13.1859,13.1926,13.1726,13.1792,525985.2217
2015-02-26 14:45:00,19.81,19.81,19.8,19.81,226600.98522167487,13.1792,13.1792,13.1726,13.1792,226600.9852
2015-02-26 14:50:00,19.8,19.81,19.8,19.8,84729.06403940886,13.1726,13.1792,13.1726,13.1726,84729.064
2015-02-26 14:55:00,19.81,19.81,19.8,19.8,404433.4975369458,13.1792,13.1792,13.1726,13.1726,404433.4975
2015-02-26 15:00:00,19.8,19.8,19.77,19.78,857389.1625615762,13.1726,13.1726,13.1526,13.1593,857389.1626
2015-02-26 15:05:00,19.78,19.8,19.78,19.8,620566.5024630541,13.1593,13.1726,13.1593,13.1726,620566.5025
2015-02-26 15:10:00,19.8,19.81,19.79,19.8,321428.5714285714,13.1726,13.1792,13.1659,13.1726,321428.5714
2015-02-26 15:15:00,19.8,19.83,19.8,19.83,418596.05911330046,13.1726,13.1926,13.1726,13.1926,418596.0591
2015-02-26 15:20:00,19.83,19.84,19.82,19.82,294950.7389162561,13.1926,13.1992,13.1859,13.1859,294950.7389
2015-02-26 15:25:00,19.82,19.84,19.81,19.83,492364.5320197044,13.1859,13.1992,13.1792,13.1926,492364.532
2015-02-26 15:30:00,19.84,19.85,19.83,19.85,927216.7487684728,13.1992,13.2059,13.1926,13.2059,927216.7488
2015-02-26 15:35:00,19.85,19.85,19.83,19.85,433004.9261083743,13.2059,13.2059,13.1926,13.2059,433004.9261
2015-02-26 15:40:00,19.85,19.87,19.84,19.86,540270.9359605911,13.2059,13.2192,13.1992,13.2125,540270.936
2015-02-26 15:45:00,19.86,19.86,19.85,19.86,345073.8916256157,13.2125,13.2125,13.2059,13.2125,345073.8916
2015-02-26 15:50:00,19.85,19.86,19.85,19.86,831773.3990147782,13.2059,13.2125,13.2059,13.2125,831773.399
2015-02-26 15:55:00,19.86,19.86,19.84,19.85,2473152.709359606,13.2125,13.2125,13.1992,13.2059,2473152.7094
2015-02-27 09:30:00,19.82,19.84,19.78,19.84,413793.1034482758,13.1859,13.1992,13.1593,13.1992,413793.1034
2015-02-27 09:35:00,19.84,19.85,19.82,19.85,629433.4975369457,13.1992,13.2059,13.1859,13.2059,629433.4975
2015-02-27 09:40:00,19.85,19.85,19.78,19.8,632389.1625615763,13.2059,13.2059,13.1593,13.1726,632389.1626
2015-02-27 09:45:00,19.8,19.8,19.76,19.77,433004.9261083743,13.1726,13.1726,13.146,13.1526,433004.9261
2015-02-27 09:50:00,19.77,19.78,19.76,19.77,409113.3004926108,13.1526,13.1593,13.146,13.1526,409113.3005
2015-02-27 09:55:00,19.77,19.8,19.76,19.77,358743.842364532,13.1526,13.1726,13.146,13.1526,358743.8424
2015-02-27 10:00:00,19.78,19.8,19.77,19.8,717980.2955665024,13.1593,13.1726,13.1526,13.1726,717980.2956
2015-02-27 10:05:00,19.8,19.8,19.79,19.8,153325.12315270933,13.1726,13.1726,13.1659,13.1726,153325.1232
2015-02-27 10:10:00,19.8,19.8,19.77,19.78,306403.9408866995,13.1726,13.1726,13.1526,13.1593,306403.9409
2015-02-27 10:15:00,19.78,19.8,19.77,19.79,175492.6108374384,13.1593,13.1726,13.1526,13.1659,175492.6108
2015-02-27 10:20:00,19.79,19.8,19.78,19.8,199261.08374384235,13.1659,13.1726,13.1593,13.1726,199261.0837
2015-02-27 10:25:00,19.8,19.83,19.8,19.82,88423.64532019704,13.1726,13.1926,13.1726,13.1859,88423.6453
2015-02-27 10:30:00,19.82,19.84,19.81,19.81,394211.8226600985,13.1859,13.1992,13.1792,13.1792,394211.8227
2015-02-27 10:35:00,19.82,19.82,19.79,19.81,392487.684729064,13.1859,13.1859,13.1659,13.1792,392487.6847
2015-02-27 10:40:00,19.8,19.82,19.8,19.82,90147.78325123152,13.1726,13.1859,13.1726,13.1859,90147.7833
2015-02-27 10:45:00,19.82,19.83,19.81,19.83,94950.73891625614,13.1859,13.1926,13.1792,13.1926,94950.7389
2015-02-27 10:50:00,19.83,19.83,19.82,19.83,172413.79310344826,13.1926,13.1926,13.1859,13.1926,172413.7931
2015-02-27 10:55:00,19.83,19.84,19.82,19.83,422536.9458128078,13.1926,13.1992,13.1859,13.1926,422536.9458
2015-02-27 11:00:00,19.83,19.84,19.8,19.81,270812.8078817734,13.1926,13.1992,13.1726,13.1792,270812.8079
2015-02-27 11:05:00,19.81,19.82,19.81,19.81,46428.57142857143,13.1792,13.1859,13.1792,13.1792,46428.5714
2015-02-27 11:10:00,19.81,19.82,19.8,19.81,145689.65517241377,13.1792,13.1859,13.1726,13.1792,145689.6552
2015-02-27 11:15:00,19.81,19.82,19.81,19.82,54433.49753694581,13.1792,13.1859,13.1792,13.1859,54433.4975
2015-02-27 11:20:00,19.81,19.82,19.8,19.82,285591.1330049261,13.1792,13.1859,13.1726,13.1859,285591.133
2015-02-27 11:25:00,19.82,19.82,19.8,19.8,80541.87192118226,13.1859,13.1859,13.1726,13.1726,80541.8719
2015-02-27 11:30:00,19.8,19.8,19.8,19.8,261083.7438423645,13.1726,13.1726,13.1726,13.1726,261083.7438
2015-02-27 11:35:00,19.8,19.81,19.8,19.81,105911.33004926109,13.1726,13.1792,13.1726,13.1792,105911.33
2015-02-27 11:40:00,19.8,19.83,19.8,19.83,89901.4778325123,13.1726,13.1926,13.1726,13.1926,89901.4778
2015-02-27 11:45:00,19.83,19.83,19.8,19.81,91009.85221674875,13.1926,13.1926,13.1726,13.1792,91009.8522
2015-02-27 11:50:00,19.81,19.82,19.8,19.81,87807.881773399,13.1792,13.1859,13.1726,13.1792,87807.8818
2015-02-27 11:55:00,19.8,19.82,19.8,19.82,98522.16748768472,13.1726,13.1859,13.1726,13.1859,98522.1675
2015-02-27 12:00:00,19.82,19.83,19.81,19.82,126231.52709359604,13.1859,13.1926,13.1792,13.1859,126231.5271
2015-02-27 12:05:00,19.82,19.83,19.82,19.83,58620.689655172406,13.1859,13.1926,13.1859,13.1926,58620.6897
2015-02-27 12:10:00,19.83,19.83,19.82,19.83,42364.53201970443,13.1926,13.1926,13.1859,13.1926,42364.532
2015-02-27 12:15:00,19.83,19.83,19.82,19.83,162438.42364532017,13.1926,13.1926,13.1859,13.1926,162438.4236
2015-02-27 12:20:00,19.83,19.85,19.82,19.85,87438.42364532019,13.1926,13.2059,13.1859,13.2059,87438.4236
2015-02-27 12:25:00,19.85,19.85,19.84,19.85,381157.6354679802,13.2059,13.2059,13.1992,13.2059,381157.6355
2015-02-27 12:30:00,19.85,19.86,19.84,19.85,82635.46798029557,13.2059,13.2125,13.1992,13.2059,82635.468
2015-02-27 12:35:00,19.85,19.85,19.84,19.85,95197.04433497536,13.2059,13.2059,13.1992,13.2059,95197.0443
2015-02-27 12:40:00,19.84,19.85,19.83,19.84,304926.10837438423,13.1992,13.2059,13.1926,13.1992,304926.1084
2015-02-27 12:45:00,19.84,19.84,19.83,19.84,156527.0935960591,13.1992,13.1992,13.1926,13.1992,156527.0936
2015-02-27 12:50:00,19.84,19.84,19.81,19.83,222167.48768472904,13.1992,13.1992,13.1792,13.1926,222167.4877
2015-02-27 12:55:00,19.82,19.83,19.82,19.83,79310.3448275862,13.1859,13.1926,13.1859,13.1926,79310.3448
2015-02-27 13:00:00,19.83,19.84,19.82,19.83,174261.08374384235,13.1926,13.1992,13.1859,13.1926,174261.0837
2015-02-27 13:05:00,19.83,19.84,19.82,19.84,37438.4236453202,13.1926,13.1992,13.1859,13.1992,37438.4236
2015-02-27 13:10:00,19.84,19.84,19.83,19.83,108990.14778325122,13.1992,13.1992,13.1926,13.1926,108990.1478
2015-02-27 13:15:00,19.84,19.84,19.82,19.82,312315.2709359606,13.1992,13.1992,13.1859,13.1859,312315.2709
2015-02-27 13:20:00,19.83,19.84,19.82,19.83,261083.7438423645,13.1926,13.1992,13.1859,13.1926,261083.7438
2015-02-27 13:25:00,19.84,19.84,19.81,19.83,98891.62561576354,13.1992,13.1992,13.1792,13.1926,98891.6256
2015-02-27 13:30:00,19.83,19.84,19.82,19.83,130541.87192118226,13.1926,13.1992,13.1859,13.1926,130541.8719
2015-02-27 13:35:00,19.83,19.83,19.82,19.83,85098.52216748768,13.1926,13.1926,13.1859,13.1926,85098.5222
2015-02-27 13:40:00,19.83,19.84,19.82,19.84,149384.23645320197,13.1926,13.1992,13.1859,13.1992,149384.2365
2015-02-27 13:45:00,19.84,19.84,19.82,19.84,79926.10837438423,13.1992,13.1992,13.1859,13.1992,79926.1084
2015-02-27 13:50:00,19.84,19.84,19.83,19.84,29310.344827586203,13.1992,13.1992,13.1926,13.1992,29310.3448
2015-02-27 13:55:00,19.84,19.84,19.83,19.83,104679.802955665,13.1992,13.1992,13.1926,13.1926,104679.803
2015-02-27 14:00:00,19.84,19.85,19.84,19.84,165270.93596059113,13.1992,13.2059,13.1992,13.1992,165270.936
2015-02-27 14:05:00,19.85,19.85,19.84,19.84,196921.18226600983,13.2059,13.2059,13.1992,13.1992,196921.1823
2015-02-27 14:10:00,19.84,19.85,19.83,19.85,146798.02955665023,13.1992,13.2059,13.1926,13.2059,146798.0296
2015-02-27 14:15:00,19.84,19.85,19.83,19.84,81650.24630541871,13.1992,13.2059,13.1926,13.1992,81650.2463
2015-02-27 14:20:00,19.83,19.85,19.83,19.85,183004.9261083744,13.1926,13.2059,13.1926,13.2059,183004.9261
2015-02-27 14:25:00,19.85,19.85,19.84,19.85,88793.10344827586,13.2059,13.2059,13.1992,13.2059,88793.1034
2015-02-27 14:30:00,19.85,19.85,19.83,19.84,58251.2315270936,13.2059,13.2059,13.1926,13.1992,58251.2315
2015-02-27 14:35:00,19.84,19.84,19.8,19.81,272660.0985221675,13.1992,13.1992,13.1726,13.1792,272660.0985
2015-02-27 14:40:00,19.8,19.81,19.8,19.8,158620.6896551724,13.1726,13.1792,13.1726,13.1726,158620.6897
2015-02-27 14:45:00,19.8,19.8,19.79,19.8,347536.9458128078,13.1726,13.1726,13.1659,13.1726,347536.9458
2015-02-27 14:50:00,19.8,19.8,19.8,19.8,71305.41871921181,13.1726,13.1726,13.1726,13.1726,71305.4187
2015-02-27 14:55:00,19.8,19.8,19.79,19.8,362192.1182266009,13.1726,13.1726,13.1659,13.1726,362192.1182
2015-02-27 15:00:00,19.8,19.8,19.77,19.8,457881.7733990147,13.1726,13.1726,13.1526,13.1726,457881.7734
2015-02-27 15:05:00,19.79,19.8,19.79,19.79,344458.1280788177,13.1659,13.1726,13.1659,13.1659,344458.1281
2015-02-27 15:10:00,19.79,19.8,19.78,19.8,264039.4088669951,13.1659,13.1726,13.1593,13.1726,264039.4089
2015-02-27 15:15:00,19.79,19.8,19.78,19.8,364532.0197044335,13.1659,13.1726,13.1593,13.1726,364532.0197
2015-02-27 15:20:00,19.8,19.8,19.79,19.8,363054.1871921182,13.1726,13.1726,13.1659,13.1726,363054.1872
2015-02-27 15:25:00,19.8,19.81,19.79,19.8,388669.9507389162,13.1726,13.1792,13.1659,13.1726,388669.9507
2015-02-27 15:30:00,19.8,19.8,19.78,19.78,618965.5172413792,13.1726,13.1726,13.1593,13.1593,618965.5172
2015-02-27 15:35:00,19.78,19.79,19.77,19.78,606280.7881773398,13.1593,13.1659,13.1526,13.1593,606280.7882
2015-02-27 15:40:00,19.79,19.79,19.76,19.77,1336206.896551724,13.1659,13.1659,13.146,13.1526,1336206.8966
2015-02-27 15:45:00,19.77,19.8,19.77,19.8,378817.73399014777,13.1526,13.1726,13.1526,13.1726,378817.734
2015-02-27 15:50:00,19.79,19.8,19.77,19.78,1066871.921182266,13.1659,13.1726,13.1526,13.1593,1066871.9212
2015-02-27 15:55:00,19.78,19.78,19.76,19.77,3191009.8522167485,13.1593,13.1593,13.146,13.1526,3191009.8522
2015-03-02 09:30:00,19.78,19.8,19.74,19.79,827339.9014778325,13.1593,13.1726,13.1327,13.1659,827339.9015
2015-03-02 09:35:00,19.8,19.84,19.8,19.82,381773.3990147783,13.1726,13.1992,13.1726,13.1859,381773.399
2015-03-02 09:40:00,19.81,19.83,19.8,19.83,306527.0935960591,13.1792,13.1926,13.1726,13.1926,306527.0936
2015-03-02 09:45:00,19.83,19.85,19.82,19.85,466379.31034482754,13.1926,13.2059,13.1859,13.2059,466379.3103
2015-03-02 09:50:00,19.85,19.86,19.84,19.85,342857.14285714284,13.2059,13.2125,13.1992,13.2059,342857.1429
2015-03-02 09:55:00,19.85,19.85,19.83,19.84,1115763.5467980294,13.2059,13.2059,13.1926,13.1992,1115763.5468
2015-03-02 10:00:00,19.84,19.85,19.81,19.82,696182.2660098522,13.1992,13.2059,13.1792,13.1859,696182.266
2015-03-02 10:05:00,19.82,19.85,19.82,19.84,148275.8620689655,13.1859,13.2059,13.1859,13.1992,148275.8621
2015-03-02 10:10:00,19.84,19.86,19.84,19.86,401724.1379310344,13.1992,13.2125,13.1992,13.2125,401724.1379
2015-03-02 10:15:00,19.86,19.88,19.85,19.86,530418.7192118226,13.2125,13.2258,13.2059,13.2125,530418.7192
2015-03-02 10:20:00,19.86,19.9,19.86,19.89,959482.7586206896,13.2125,13.2391,13.2125,13.2325,959482.7586
2015-03-02 10:25:00,19.9,19.91,19.89,19.9,1134113.3004926108,13.2391,13.2458,13.2325,13.2391,1134113.3005
2015-03-02 10:30:00,19.91,19.92,19.9,19.91,385714.2857142857,13.2458,13.2524,13.2391,13.2458,385714.2857
2015-03-02 10:35:00,19.91,19.92,19.9,19.92,311453.2019704433,13.2458,13.2524,13.2391,13.2524,311453.202
2015-03-02 10:40:00,19.92,19.92,19.9,19.91,184359.60591133003,13.2524,13.2524,13.2391,13.2458,184359.6059
2015-03-02 10:45:00,19.91,19.92,19.9,19.9,161945.81280788177,13.2458,13.2524,13.2391,13.2391,161945.8128
2015-03-02 10:50:00,19.91,19.91,19.89,19.91,227586.2068965517,13.2458,13.2458,13.2325,13.2458,227586.2069
2015-03-02 10:55:00,19.91,19.91,19.89,19.9,148645.32019704432,13.2458,13.2458,13.2325,13.2391,148645.3202
2015-03-02 11:00:00,19.9,19.91,19.88,19.88,469827.5862068965,13.2391,13.2458,13.2258,13.2258,469827.5862
2015-03-02 11:05:00,19.88,19.89,19.86,19.88,269581.28078817733,13.2258,13.2325,13.2125,13.2258,269581.2808
2015-03-02 11:10:00,19.88,19.89,19.88,19.88,201600.98522167487,13.2258,13.2325,13.2258,13.2258,201600.9852
2015-03-02 11:15:00,19.89,19.89,19.88,19.88,372660.0985221675,13.2325,13.2325,13.2258,13.2258,372660.0985
2015-03-02 11:20:00,19.88,19.89,19.88,19.88,808374.3842364531,13.2258,13.2325,13.2258,13.2258,808374.3842
2015-03-02 11:25:00,19.88,19.89,19.88,19.88,410591.1330049261,13.2258,13.2325,13.2258,13.2258,410591.133
2015-03-02 11:30:00,19.88,19.92,19.88,19.91,978694.581280788,13.2258,13.2524,13.2258,13.2458,978694.5813
2015-03-02 11:35:00,19.91,19.92,19.89,19.9,263669.95073891623,13.2458,13.2524,13.2325,13.2391,263669.9507
2015-03-02 11:40:00,19.91,19.92,19.9,19.91,218226.60098522165,13.2458,13.2524,13.2391,13.2458,218226.601
2015-03-02 11:45:00,19.9,19.91,19.89,19.89,374014.77832512313,13.2391,13.2458,13.2325,13.2325,374014.7783
2015-03-02 11:50:00,19.89,19.89,19.88,19.88,363669.9507389162,13.2325,13.2325,13.2258,13.2258,363669.9507
2015-03-02 11:55:00,19.88,19.89,19.87,19.88,527955.6650246305,13.2258,13.2325,13.2192,13.2258,527955.665
2015-03-02 12:00:00,19.88,19.89,19.87,19.88,326600.98522167484,13.2258,13.2325,13.2192,13.2258,326600.9852
2015-03-02 12:05:00,19.88,19.89,19.87,19.88,293965.5172413793,13.2258,13.2325,13.2192,13.2258,293965.5172
2015-03-02 12:10:00,19.88,19.88,19.85,19.85,327339.90147783246,13.2258,13.2258,13.2059,13.2059,327339.9015
2015-03-02 12:15:00,19.85,19.86,19.84,19.84,394827.5862068965,13.2059,13.2125,13.1992,13.1992,394827.5862
2015-03-02 12:20:00,19.85,19.85,19.82,19.83,169458.1280788177,13.2059,13.2059,13.1859,13.1926,169458.1281
2015-03-02 12:25:00,19.83,19.84,19.82,19.83,638669.9507389162,13.1926,13.1992,13.1859,13.1926,638669.9507
2015-03-02 12:30:00,19.82,19.85,19.82,19.85,112561.5763546798,13.1859,13.2059,13.1859,13.2059,112561.5764
2015-03-02 12:35:00,19.85,19.85,19.83,19.84,191256.157635468,13.2059,13.2059,13.1926,13.1992,191256.1576
2015-03-02 12:40:00,19.84,19.85,19.83,19.84,90024.63054187191,13.1992,13.2059,13.1926,13.1992,90024.6305
2015-03-02 12:45:00,19.84,19.85,19.83,19.84,71798.02955665025,13.1992,13.2059,13.1926,13.1992,71798.0296
2015-03-02 12:50:00,19.84,19.85,19.83,19.85,57635.46798029556,13.1992,13.2059,13.1926,13.2059,57635.468
2015-03-02 12:55:00,19.85,19.85,19.84,19.85,105788.17733990146,13.2059,13.2059,13.1992,13.2059,105788.1773
2015-03-02 13:00:00,19.85,19.85,19.84,19.85,22413.793103448275,13.2059,13.2059,13.1992,13.2059,22413.7931
2015-03-02 13:05:00,19.85,19.85,19.83,19.84,209113.3004926108,13.2059,13.2059,13.1926,13.1992,209113.3005
2015-03-02 13:10:00,19.84,19.85,19.83,19.85,46921.18226600985,13.1992,13.2059,13.1926,13.2059,46921.1823
2015-03-02 13:15:00,19.85,19.85,19.84,19.85,17487.684729064036,13.2059,13.2059,13.1992,13.2059,17487.6847
2015-03-02 13:20:00,19.84,19.85,19.84,19.85,338054.1871921182,13.1992,13.2059,13.1992,13.2059,338054.1872
2015-03-02 13:25:00,19.85,19.86,19.84,19.85,148275.8620689655,13.2059,13.2125,13.1992,13.2059,148275.8621
2015-03-02 13:30:00,19.86,19.86,19.85,19.86,35098.52216748768,13.2125,13.2125,13.2059,13.2125,35098.5222
2015-03-02 13:35:00,19.86,19.87,19.85,19.86,213300.49261083745,13.2125,13.2192,13.2059,13.2125,213300.4926
2015-03-02 13:40:00,19.87,19.88,19.86,19.88,27955.66502463054,13.2192,13.2258,13.2125,13.2258,27955.665
2015-03-02 13:45:00,19.87,19.88,19.86,19.88,423645.3201970443,13.2192,13.2258,13.2125,13.2258,423645.3202
2015-03-02 13:50:00,19.88,19.88,19.86,19.87,90886.69950738916,13.2258,13.2258,13.2125,13.2192,90886.6995
2015-03-02 13:55:00,19.87,19.87,19.86,19.86,15640.39408866995,13.2192,13.2192,13.2125,13.2125,15640.3941
2015-03-02 14:00:00,19.87,19.87,19.86,19.86,31527.09359605911,13.2192,13.2192,13.2125,13.2125,31527.0936
2015-03-02 14:05:00,19.86,19.87,19.86,19.86,37068.96551724138,13.2125,13.2192,13.2125,13.2125,37068.9655
2015-03-02 14:10:00,19.86,19.87,19.86,19.86,31896.551724137928,13.2125,13.2192,13.2125,13.2125,31896.5517
2015-03-02 14:15:00,19.87,19.87,19.85,19.86,48152.70935960591,13.2192,13.2192,13.2059,13.2125,48152.7094
2015-03-02 14:20:00,19.86,19.86,19.85,19.86,259236.4532019704,13.2125,13.2125,13.2059,13.2125,259236.4532
2015-03-02 14:25:00,19.85,19.86,19.85,19.85,44088.66995073891,13.2059,13.2125,13.2059,13.2059,44088.67
2015-03-02 14:30:00,19.85,19.85,19.85,19.85,41871.92118226601,13.2059,13.2059,13.2059,13.2059,41871.9212
2015-03-02 14:35:00,19.85,19.85,19.85,19.85,24630.54187192118,13.2059,13.2059,13.2059,13.2059,24630.5419
2015-03-02 14:40:00,19.85,19.85,19.85,19.85,49507.38916256157,13.2059,13.2059,13.2059,13.2059,49507.3892
2015-03-02 14:45:00,19.85,19.86,19.85,19.86,47290.64039408867,13.2059,13.2125,13.2059,13.2125,47290.6404
2015-03-02 14:50:00,19.86,19.87,19.85,19.86,37192.11822660098,13.2125,13.2192,13.2059,13.2125,37192.1182
2015-03-02 14:55:00,19.86,19.88,19.86,19.88,39285.71428571428,13.2125,13.2258,13.2125,13.2258,39285.7143
2015-03-02 15:00:00,19.88,19.88,19.86,19.86,73768.47290640393,13.2258,13.2258,13.2125,13.2125,73768.4729
2015-03-02 15:05:00,19.86,19.89,19.86,19.88,1146428.5714285714,13.2125,13.2325,13.2125,13.2258,1146428.5714
2015-03-02 15:10:00,19.88,19.89,19.88,19.89,1586083.7438423643,13.2258,13.2325,13.2258,13.2325,1586083.7438
2015-03-02 15:15:00,19.89,19.9,19.89,19.9,299507.3891625616,13.2325,13.2391,13.2325,13.2391,299507.3892
2015-03-02 15:20:00,19.89,19.9,19.89,19.9,426847.290640394,13.2325,13.2391,13.2325,13.2391,426847.2906
2015-03-02 15:25:00,19.89,19.9,19.89,19.9,122167.48768472906,13.2325,13.2391,13.2325,13.2391,122167.4877
2015-03-02 15:30:00,19.9,19.9,19.89,19.9,66871.921182266,13.2391,13.2391,13.2325,13.2391,66871.9212
2015-03-02 15:35:00,19.9,19.91,19.9,19.91,496674.8768472906,13.2391,13.2458,13.2391,13.2458,496674.8768
2015-03-02 15:40:00,19.91,19.92,19.9,19.91,343965.5172413793,13.2458,13.2524,13.2391,13.2458,343965.5172
2015-03-02 15:45:00,19.92,19.92,19.91,19.92,257758.6206896552,13.2524,13.2524,13.2458,13.2524,257758.6207
2015-03-02 15:50:00,19.92,19.92,19.91,19.92,349014.7783251232,13.2524,13.2524,13.2458,13.2524,349014.7783
2015-03-02 15:55:00,19.92,19.93,19.92,19.93,1955665.0246305417,13.2524,13.2591,13.2524,13.2591,1955665.0246
2015-03-03 09:30:00,19.86,19.92,19.85,19.91,991133.0049261084,13.2125,13.2524,13.2059,13.2458,991133.0049
2015-03-03 09:35:00,19.9,19.92,19.89,19.9,669704.4334975369,13.2391,13.2524,13.2325,13.2391,669704.4335
2015-03-03 09:40:00,19.9,19.9,19.85,19.88,1489039.408866995,13.2391,13.2391,13.2059,13.2258,1489039.4089
2015-03-03 09:45:00,19.88,19.89,19.85,19.85,391871.921182266,13.2258,13.2325,13.2059,13.2059,391871.9212
2015-03-03 09:50:00,19.85,19.86,19.82,19.84,241748.7684729064,13.2059,13.2125,13.1859,13.1992,241748.7685
2015-03-03 09:55:00,19.85,19.85,19.83,19.84,172413.79310344826,13.2059,13.2059,13.1926,13.1992,172413.7931
2015-03-03 10:00:00,19.84,19.87,19.84,19.86,142241.3793103448,13.1992,13.2192,13.1992,13.2125,142241.3793
2015-03-03 10:05:00,19.86,19.86,19.85,19.86,92610.83743842364,13.2125,13.2125,13.2059,13.2125,92610.8374
2015-03-03 10:10:00,19.86,19.86,19.84,19.85,196428.57142857145,13.2125,13.2125,13.1992,13.2059,196428.5714
2015-03-03 10:15:00,19.85,19.87,19.85,19.87,72044.33497536945,13.2059,13.2192,13.2059,13.2192,72044.335
2015-03-03 10:20:00,19.86,19.87,19.85,19.86,318596.05911330046,13.2125,13.2192,13.2059,13.2125,318596.0591
2015-03-03 10:25:00,19.86,19.87,19.85,19.85,335591.1330049261,13.2125,13.2192,13.2059,13.2059,335591.133
2015-03-03 10:30:00,19.85,19.87,19.85,19.86,54926.10837438423,13.2059,13.2192,13.2059,13.2125,54926.1084
2015-03-03 10:35:00,19.86,19.87,19.85,19.85,85837.43842364532,13.2125,13.2192,13.2059,13.2059,85837.4384
2015-03-03 10:40:00,19.85,19.87,19.85,19.86,96428.57142857142,13.2059,13.2192,13.2059,13.2125,96428.5714
2015-03-03 10:45:00,19.87,19.88,19.86,19.86,143596.0591133005,13.2192,13.2258,13.2125,13.2125,143596.0591
2015-03-03 10:50:00,19.86,19.87,19.85,19.86,106280.7881773399,13.2125,13.2192,13.2059,13.2125,106280.7882
2015-03-03 10:55:00,19.86,19.87,19.85,19.85,288546.79802955664,13.2125,13.2192,13.2059,13.2059,288546.798
2015-03-03 11:00:00,19.85,19.86,19.85,19.85,123522.16748768472,13.2059,13.2125,13.2059,13.2059,123522.1675
2015-03-03 11:05:00,19.85,19.85,19.83,19.84,289901.4778325123,13.2059,13.2059,13.1926,13.1992,289901.4778
2015-03-03 11:10:00,19.85,19.85,19.83,19.84,625862.0689655172,13.2059,13.2059,13.1926,13.1992,625862.069
2015-03-03 11:15:00,19.84,19.86,19.84,19.85,471305.41871921177,13.1992,13.2125,13.1992,13.2059,471305.4187
2015-03-03 11:20:00,19.85,19.86,19.85,19.85,1194950.738916256,13.2059,13.2125,13.2059,13.2059,1194950.7389
2015-03-03 11:25:00,19.85,19.86,19.83,19.84,1136453.2019704431,13.2059,13.2125,13.1926,13.1992,1136453.202
2015-03-03 11:30:00,19.85,19.85,19.8,19.8,951108.3743842364,13.2059,13.2059,13.1726,13.1726,951108.3744
2015-03-03 11:35:00,19.81,19.82,19.8,19.82,98645.32019704432,13.1792,13.1859,13.1726,13.1859,98645.3202
2015-03-03 11:40:00,19.81,19.82,19.78,19.79,308004.9261083744,13.1792,13.1859,13.1593,13.1659,308004.9261
2015-03-03 11:45:00,19.79,19.8,19.79,19.79,210960.5911330049,13.1659,13.1726,13.1659,13.1659,210960.5911
2015-03-03 11:50:00,19.79,19.81,19.79,19.8,188177.33990147783,13.1659,13.1792,13.1659,13.1726,188177.3399
2015-03-03 11:55:00,19.8,19.81,19.8,19.8,159852.21674876846,13.1726,13.1792,13.1726,13.1726,159852.2167
2015-03-03 12:00:00,19.8,19.8,19.79,19.8,341502.4630541872,13.1726,13.1726,13.1659,13.1726,341502.4631
2015-03-03 12:05:00,19.79,19.8,19.79,19.8,424261.0837438423,13.1659,13.1726,13.1659,13.1726,424261.0837
2015-03-03 12:10:00,19.8,19.8,19.79,19.8,172906.4039408867,13.1726,13.1726,13.1659,13.1726,172906.4039
2015-03-03 12:15:00,19.8,19.8,19.79,19.8,211576.35467980293,13.1726,13.1726,13.1659,13.1726,211576.3547
2015-03-03 12:20:00,19.8,19.8,19.78,19.78,217118.2266009852,13.1726,13.1726,13.1593,13.1593,217118.2266
2015-03-03 12:25:00,19.79,19.79,19.76,19.78,333497.53694581275,13.1659,13.1659,13.146,13.1593,333497.5369
2015-03-03 12:30:00,19.78,19.8,19.77,19.8,228817.73399014777,13.1593,13.1726,13.1526,13.1726,228817.734
2015-03-03 12:35:00,19.8,19.8,19.79,19.8,99014.77832512314,13.1726,13.1726,13.1659,13.1726,99014.7783
2015-03-03 12:40:00,19.8,19.8,19.8,19.8,282266.0098522167,13.1726,13.1726,13.1726,13.1726,282266.0099
2015-03-03 12:45:00,19.8,19.81,19.8,19.8,320443.3497536945,13.1726,13.1792,13.1726,13.1726,320443.3498
2015-03-03 12:50:00,19.8,19.82,19.8,19.82,162684.7290640394,13.1726,13.1859,13.1726,13.1859,162684.7291
2015-03-03 12:55:00,19.82,19.84,19.81,19.84,360591.1330049261,13.1859,13.1992,13.1792,13.1992,360591.133
2015-03-03 13:00:00,19.84,19.85,19.83,19.83,958251.2315270936,13.1992,13.2059,13.1926,13.1926,958251.2315
2015-03-03 13:05:00,19.84,19.84,19.83,19.84,186453.20197044333,13.1992,13.1992,13.1926,13.1992,186453.202
2015-03-03 13:10:00,19.83,19.84,19.82,19.82,193965.5172413793,13.1926,13.1992,13.1859,13.1859,193965.5172
2015-03-03 13:15:00,19.83,19.83,19.82,19.82,154679.802955665,13.1926,13.1926,13.1859,13.1859,154679.803
2015-03-03 13:20:00,19.82,19.83,19.82,19.82,100862.06896551725,13.1859,13.1926,13.1859,13.1859,100862.069
2015-03-03 13:25:00,19.83,19.85,19.82,19.84,368596.05911330046,13.1926,13.2059,13.1859,13.1992,368596.0591
2015-03-03 13:30:00,19.85,19.85,19.84,19.85,248891.6256157636,13.2059,13.2059,13.1992,13.2059,248891.6256
2015-03-03 13:35:00,19.85,19.85,19.83,19.83,185098.52216748768,13.2059,13.2059,13.1926,13.1926,185098.5222
2015-03-03 13:40:00,19.84,19.84,19.82,19.83,250615.763546798,13.1992,13.1992,13.1859,13.1926,250615.7635
2015-03-03 13:45:00,19.83,19.85,19.82,19.85,1072413.793103448,13.1926,13.2059,13.1859,13.2059,1072413.7931
2015-03-03 13:50:00,19.85,19.85,19.85,19.85,217857.14285714284,13.2059,13.2059,13.2059,13.2059,217857.1429
2015-03-03 13:55:00,19.85,19.85,19.84,19.85,431034.48275862064,13.2059,13.2059,13.1992,13.2059,431034.4828
2015-03-03 14:00:00,19.84,19.85,19.84,19.85,176354.67980295565,13.1992,13.2059,13.1992,13.2059,176354.6798
2015-03-03 14:05:00,19.85,19.87,19.85,19.87,167980.29556650243,13.2059,13.2192,13.2059,13.2192,167980.2956
2015-03-03 14:10:00,19.87,19.89,19.87,19.88,222906.40394088667,13.2192,13.2325,13.2192,13.2258,222906.4039
2015-03-03 14:15:00,19.88,19.89,19.87,19.89,344827.5862068965,13.2258,13.2325,13.2192,13.2325,344827.5862
2015-03-03 14:20:00,19.89,19.89,19.88,19.89,125000.0,13.2325,13.2325,13.2258,13.2325,125000.0
2015-03-03 14:25:00,19.89,19.9,19.89,19.9,821798.0295566502,13.2325,13.2391,13.2325,13.2391,821798.0296
2015-03-03 14:30:00,19.9,19.9,19.89,19.89,363793.1034482758,13.2391,13.2391,13.2325,13.2325,363793.1034
2015-03-03 14:35:00,19.89,19.89,19.88,19.89,140270.93596059113,13.2325,13.2325,13.2258,13.2325,140270.936
2015-03-03 14:40:00,19.89,19.89,19.86,19.87,279064.03940886696,13.2325,13.2325,13.2125,13.2192,279064.0394
2015-03-03 14:45:00,19.87,19.87,19.85,19.87,595073.8916256157,13.2192,13.2192,13.2059,13.2192,595073.8916
2015-03-03 14:50:00,19.87,19.88,19.86,19.88,249137.93103448272,13.2192,13.2258,13.2125,13.2258,249137.931
2015-03-03 14:55:00,19.87,19.88,19.86,19.88,235467.9802955665,13.2192,13.2258,13.2125,13.2258,235467.9803
2015-03-03 15:00:00,19.88,19.89,19.86,19.89,934975.369458128,13.2258,13.2325,13.2125,13.2325,934975.3695
2015-03-03 15:05:00,19.89,19.89,19.87,19.88,211330.0492610837,13.2325,13.2325,13.2192,13.2258,211330.0493
2015-03-03 15:10:00,19.88,19.88,19.86,19.87,311453.2019704433,13.2258,13.2258,13.2125,13.2192,311453.202
2015-03-03 15:15:00,19.86,19.87,19.85,19.86,219088.6699507389,13.2125,13.2192,13.2059,13.2125,219088.67
2015-03-03 15:20:00,19.86,19.88,19.85,19.88,269458.1280788177,13.2125,13.2258,13.2059,13.2258,269458.1281
2015-03-03 15:25:00,19.88,19.89,19.87,19.89,621921.1822660097,13.2258,13.2325,13.2192,13.2325,621921.1823
2015-03-03 15:30:00,19.88,19.89,19.88,19.89,348645.3201970443,13.2258,13.2325,13.2258,13.2325,348645.3202
2015-03-03 15:35:00,19.89,19.89,19.86,19.86,361206.8965517241,13.2325,13.2325,13.2125,13.2125,361206.8966
2015-03-03 15:40:00,19.87,19.87,19.85,19.86,466133.0049261084,13.2192,13.2192,13.2059,13.2125,466133.0049
2015-03-03 15:45:00,19.86,19.87,19.85,19.87,576600.9852216748,13.2125,13.2192,13.2059,13.2192,576600.9852
2015-03-03 15:50:00,19.87,19.88,19.86,19.88,683374.3842364531,13.2192,13.2258,13.2125,13.2258,683374.3842
2015-03-03 15:55:00,19.87,19.89,19.87,19.88,1863423.6453201969,13.2192,13.2325,13.2192,13.2258,1863423.6453
2015-03-04 09:30:00,19.78,19.8,19.76,19.76,689778.3251231527,13.1593,13.1726,13.146,13.146,689778.3251
2015-03-04 09:35:00,19.76,19.78,19.74,19.74,583374.3842364531,13.146,13.1593,13.1327,13.1327,583374.3842
2015-03-04 09:40:00,19.75,19.76,19.72,19.72,555541.8719211823,13.1393,13.146,13.1194,13.1194,555541.8719
2015-03-04 09:45:00,19.72,19.74,19.72,19.72,694581.2807881773,13.1194,13.1327,13.1194,13.1194,694581.2808
2015-03-04 09:50:00,19.72,19.74,19.72,19.73,552955.6650246305,13.1194,13.1327,13.1194,13.126,552955.665
2015-03-04 09:55:00,19.73,19.75,19.72,19.75,324999.99999999994,13.126,13.1393,13.1194,13.1393,325000.0
2015-03-04 10:00:00,19.75,19.76,19.72,19.72,385221.6748768473,13.1393,13.146,13.1194,13.1194,385221.6749
2015-03-04 10:05:00,19.72,19.75,19.72,19.72,482019.7044334975,13.1194,13.1393,13.1194,13.1194,482019.7044
2015-03-04 10:10:00,19.72,19.72,19.67,19.7,753940.8866995074,13.1194,13.1194,13.0861,13.1061,753940.8867
2015-03-04 10:15:00,19.69,19.7,19.68,19.7,489778.32512315264,13.0994,13.1061,13.0928,13.1061,489778.3251
2015-03-04 10:20:00,19.7,19.71,19.69,19.69,242487.68472906403,13.1061,13.1127,13.0994,13.0994,242487.6847
2015-03-04 10:25:00,19.69,19.7,19.67,19.68,711330.0492610837,13.0994,13.1061,13.0861,13.0928,711330.0493
2015-03-04 10:30:00,19.68,19.7,19.67,19.7,750492.6108374384,13.0928,13.1061,13.0861,13.1061,750492.6108
2015-03-04 10:35:00,19.7,19.71,19.68,19.69,934852.2167487683,13.1061,13.1127,13.0928,13.0994,934852.2167
2015-03-04 10:40:00,19.69,19.72,19.67,19.69,681403.9408866995,13.0994,13.1194,13.0861,13.0994,681403.9409
2015-03-04 10:45:00,19.69,19.7,19.67,19.67,702093.5960591133,13.0994,13.1061,13.0861,13.0861,702093.5961
2015-03-04 10:50:00,19.67,19.68,19.66,19.67,396798.0295566502,13.0861,13.0928,13.0795,13.0861,396798.0296
2015-03-04 10:55:00,19.67,19.69,19.67,19.69,233251.2315270936,13.0861,13.0994,13.0861,13.0994,233251.2315
2015-03-04 11:00:00,19.68,19.69,19.67,19.68,257389.16256157632,13.0928,13.0994,13.0861,13.0928,257389.1626
2015-03-04 11:05:00,19.68,19.71,19.67,19.7,267610.8374384236,13.0928,13.1127,13.0861,13.1061,267610.8374
2015-03-04 11:10:00,19.7,19.71,19.69,19.71,179926.10837438423,13.1061,13.1127,13.0994,13.1127,179926.1084
2015-03-04 11:15:00,19.71,19.72,19.7,19.72,321921.1822660098,13.1127,13.1194,13.1061,13.1194,321921.1823
2015-03-04 11:20:00,19.72,19.72,19.71,19.72,349507.3891625616,13.1194,13.1194,13.1127,13.1194,349507.3892
2015-03-04 11:25:00,19.72,19.72,19.71,19.72,2022536.945812808,13.1194,13.1194,13.1127,13.1194,2022536.9458
2015-03-04 11:30:00,19.72,19.76,19.72,19.76,1113423.6453201969,13.1194,13.146,13.1194,13.146,1113423.6453
2015-03-04 11:35:00,19.75,19.76,19.75,19.75,1612192.1182266008,13.1393,13.146,13.1393,13.1393,1612192.1182
2015-03-04 11:40:00,19.75,19.77,19.75,19.76,1983251.231527093,13.1393,13.1526,13.1393,13.146,1983251.2315
2015-03-04 11:45:00,19.76,19.77,19.75,19.76,323029.55665024626,13.146,13.1526,13.1393,13.146,323029.5567
2015-03-04 11:50:00,19.75,19.76,19.73,19.75,228940.88669950736,13.1393,13.146,13.126,13.1393,228940.8867
2015-03-04 11:55:00,19.74,19.76,19.74,19.75,679064.0394088669,13.1327,13.146,13.1327,13.1393,679064.0394
2015-03-04 12:00:00,19.75,19.76,19.74,19.75,868965.5172413792,13.1393,13.146,13.1327,13.1393,868965.5172
2015-03-04 12:05:00,19.75,19.76,19.74,19.76,903078.81773399,13.1393,13.146,13.1327,13.146,903078.8177
2015-03-04 12:10:00,19.76,19.78,19.75,19.78,179802.9556650246,13.146,13.1593,13.1393,13.1593,179802.9557
2015-03-04 12:15:00,19.78,19.79,19.76,19.77,101477.83251231526,13.1593,13.1659,13.146,13.1526,101477.8325
2015-03-04 12:20:00,19.77,19.77,19.76,19.77,208743.842364532,13.1526,13.1526,13.146,13.1526,208743.8424
2015-03-04 12:25:00,19.76,19.77,19.76,19.77,701970.4433497536,13.146,13.1526,13.146,13.1526,701970.4433
2015-03-04 12:30:00,19.77,19.79,19.76,19.77,271182.2660098522,13.1526,13.1659,13.146,13.1526,271182.266
2015-03-04 12:35:00,19.77,19.78,19.76,19.78,37315.27093596059,13.1526,13.1593,13.146,13.1593,37315.2709
2015-03-04 12:40:00,19.78,19.8,19.77,19.79,123275.8620689655,13.1593,13.1726,13.1526,13.1659,123275.8621
2015-03-04 12:45:00,19.79,19.8,19.78,19.78,705049.2610837438,13.1659,13.1726,13.1593,13.1593,705049.2611
2015-03-04 12:50:00,19.79,19.79,19.77,19.77,30788.177339901475,13.1659,13.1659,13.1526,13.1526,30788.1773
2015-03-04 12:55:00,19.77,19.78,19.75,19.75,247906.40394088667,13.1526,13.1593,13.1393,13.1393,247906.4039
2015-03-04 13:00:00,19.76,19.76,19.74,19.75,157142.85714285713,13.146,13.146,13.1327,13.1393,157142.8571
2015-03-04 13:05:00,19.75,19.76,19.74,19.75,181280.78817733988,13.1393,13.146,13.1327,13.1393,181280.7882
2015-03-04 13:10:00,19.74,19.76,19.74,19.76,378694.5812807881,13.1327,13.146,13.1327,13.146,378694.5813
2015-03-04 13:15:00,19.76,19.76,19.75,19.76,22536.94581280788,13.146,13.146,13.1393,13.146,22536.9458
2015-03-04 13:20:00,19.76,19.77,19.75,19.76,168226.60098522165,13.146,13.1526,13.1393,13.146,168226.601
2015-03-04 13:25:00,19.76,19.77,19.76,19.76,181157.6354679803,13.146,13.1526,13.146,13.146,181157.6355
2015-03-04 13:30:00,19.76,19.76,19.75,19.75,173645.32019704432,13.146,13.146,13.1393,13.1393,173645.3202
2015-03-04 13:35:00,19.75,19.76,19.75,19.76,56157.63546798029,13.1393,13.146,13.1393,13.146,56157.6355
2015-03-04 13:40:00,19.75,19.76,19.74,19.74,81403.94088669949,13.1393,13.146,13.1327,13.1327,81403.9409
2015-03-04 13:45:00,19.74,19.75,19.73,19.74,377093.5960591133,13.1327,13.1393,13.126,13.1327,377093.5961
2015-03-04 13:50:00,19.74,19.75,19.73,19.73,134729.06403940884,13.1327,13.1393,13.126,13.126,134729.064
2015-03-04 13:55:00,19.73,19.73,19.72,19.72,727586.2068965517,13.126,13.126,13.1194,13.1194,727586.2069
2015-03-04 14:00:00,19.72,19.73,19.72,19.73,317487.684729064,13.1194,13.126,13.1194,13.126,317487.6847
2015-03-04 14:05:00,19.73,19.74,19.72,19.73,356650.24630541867,13.126,13.1327,13.1194,13.126,356650.2463
2015-03-04 14:10:00,19.73,19.73,19.7,19.7,201970.44334975368,13.126,13.126,13.1061,13.1061,201970.4433
2015-03-04 14:15:00,19.7,19.72,19.7,19.71,91009.85221674875,13.1061,13.1194,13.1061,13.1127,91009.8522
2015-03-04 14:20:00,19.71,19.71,19.7,19.7,27093.596059113297,13.1127,13.1127,13.1061,13.1061,27093.5961
2015-03-04 14:25:00,19.7,19.72,19.7,19.71,83374.38423645319,13.1061,13.1194,13.1061,13.1127,83374.3842
2015-03-04 14:30:00,19.71,19.72,19.71,19.72,79926.10837438423,13.1127,13.1194,13.1127,13.1194,79926.1084
2015-03-04 14:35:00,19.72,19.72,19.7,19.71,126847.29064039409,13.1194,13.1194,13.1061,13.1127,126847.2906
2015-03-04 14:40:00,19.71,19.73,19.71,19.72,83866.99507389162,13.1127,13.126,13.1127,13.1194,83866.9951
2015-03-04 14:45:00,19.72,19.73,19.72,19.72,155295.56650246304,13.1194,13.126,13.1194,13.1194,155295.5665
2015-03-04 14:50:00,19.72,19.73,19.72,19.73,204310.34482758617,13.1194,13.126,13.1194,13.126,204310.3448
2015-03-04 14:55:00,19.73,19.75,19.72,19.75,639778.3251231527,13.126,13.1393,13.1194,13.1393,639778.3251
2015-03-04 15:00:00,19.74,19.75,19.73,19.74,474876.8472906404,13.1327,13.1393,13.126,13.1327,474876.8473
2015-03-04 15:05:00,19.73,19.74,19.72,19.73,254679.802955665,13.126,13.1327,13.1194,13.126,254679.803
2015-03-04 15:10:00,19.73,19.74,19.72,19.74,186083.7438423645,13.126,13.1327,13.1194,13.1327,186083.7438
2015-03-04 15:15:00,19.73,19.75,19.72,19.73,398645.3201970443,13.126,13.1393,13.1194,13.126,398645.3202
2015-03-04 15:20:00,19.73,19.74,19.72,19.73,218719.2118226601,13.126,13.1327,13.1194,13.126,218719.2118
2015-03-04 15:25:00,19.74,19.74,19.72,19.73,288916.2561576354,13.1327,13.1327,13.1194,13.126,288916.2562
2015-03-04 15:30:00,19.73,19.76,19.73,19.75,269704.4334975369,13.126,13.146,13.126,13.1393,269704.4335
2015-03-04 15:35:00,19.75,19.76,19.74,19.74,289285.71428571426,13.1393,13.146,13.1327,13.1327,289285.7143
2015-03-04 15:40:00,19.74,19.74,19.72,19.73,754433.4975369457,13.1327,13.1327,13.1194,13.126,754433.4975
2015-03-04 15:45:00,19.73,19.75,19.73,19.75,455665.02463054186,13.126,13.1393,13.126,13.1393,455665.0246
2015-03-04 15:50:00,19.75,19.75,19.73,19.74,709729.0640394088,13.1393,13.1393,13.126,13.1327,709729.064
2015-03-04 15:55:00,19.74,19.74,19.73,19.73,2306403.940886699,13.1327,13.1327,13.126,13.126,2306403.9409
2015-03-05 09:30:00,19.77,19.81,19.72,19.74,1010714.2857142856,13.1526,13.1792,13.1194,13.1327,1010714.2857
2015-03-05 09:35:00,19.74,19.74,19.72,19.73,287068.96551724133,13.1327,13.1327,13.1194,13.126,287068.9655
2015-03-05 09:40:00,19.73,19.73,19.71,19.72,302216.74876847287,13.126,13.126,13.1127,13.1194,302216.7488
2015-03-05 09:45:00,19.72,19.75,19.71,19.75,290640.3940886699,13.1194,13.1393,13.1127,13.1393,290640.3941
2015-03-05 09:50:00,19.76,19.77,19.75,19.76,399014.77832512313,13.146,13.1526,13.1393,13.146,399014.7783
2015-03-05 09:55:00,19.76,19.77,19.75,19.76,384852.21674876846,13.146,13.1526,13.1393,13.146,384852.2167
2015-03-05 10:00:00,19.76,19.77,19.75,19.76,182635.4679802956,13.146,13.1526,13.1393,13.146,182635.468
2015-03-05 10:05:00,19.77,19.79,19.77,19.79,70443.34975369458,13.1526,13.1659,13.1526,13.1659,70443.3498
2015-03-05 10:10:00,19.79,19.8,19.78,19.79,249014.7783251232,13.1659,13.1726,13.1593,13.1659,249014.7783
2015-03-05 10:15:00,19.79,19.81,19.78,19.79,332142.8571428571,13.1659,13.1792,13.1593,13.1659,332142.8571
2015-03-05 10:20:00,19.79,19.8,19.79,19.8,92241.37931034484,13.1659,13.1726,13.1659,13.1726,92241.3793
2015-03-05 10:25:00,19.8,19.81,19.79,19.8,112315.27093596058,13.1726,13.1792,13.1659,13.1726,112315.2709
2015-03-05 10:30:00,19.81,19.82,19.8,19.8,143596.0591133005,13.1792,13.1859,13.1726,13.1726,143596.0591
2015-03-05 10:35:00,19.81,19.81,19.8,19.8,294704.4334975369,13.1792,13.1792,13.1726,13.1726,294704.4335
2015-03-05 10:40:00,19.8,19.81,19.8,19.8,160837.4384236453,13.1726,13.1792,13.1726,13.1726,160837.4384
2015-03-05 10:45:00,19.81,19.83,19.8,19.83,256403.94088669948,13.1792,13.1926,13.1726,13.1926,256403.9409
2015-03-05 10:50:00,19.83,19.84,19.81,19.82,364655.172413793,13.1926,13.1992,13.1792,13.1859,364655.1724
2015-03-05 10:55:00,19.82,19.83,19.81,19.83,202093.59605911328,13.1859,13.1926,13.1792,13.1926,202093.5961
2015-03-05 11:00:00,19.82,19.83,19.8,19.8,590886.6995073891,13.1859,13.1926,13.1726,13.1726,590886.6995
2015-03-05 11:05:00,19.8,19.81,19.78,19.79,476108.3743842364,13.1726,13.1792,13.1593,13.1659,476108.3744
2015-03-05 11:10:00,19.79,19.79,19.76,19.79,223768.4729064039,13.1659,13.1659,13.146,13.1659,223768.4729
2015-03-05 11:15:00,19.78,19.79,19.77,19.78,81157.63546798029,13.1593,13.1659,13.1526,13.1593,81157.6355
2015-03-05 11:20:00,19.79,19.8,19.78,19.8,234975.3694581281,13.1659,13.1726,13.1593,13.1726,234975.3695
2015-03-05 11:25:00,19.8,19.8,19.79,19.8,170935.960591133,13.1726,13.1726,13.1659,13.1726,170935.9606
2015-03-05 11:30:00,19.8,19.81,19.8,19.8,68472.90640394088,13.1726,13.1792,13.1726,13.1726,68472.9064
2015-03-05 11:35:00,19.81,19.82,19.8,19.81,125000.0,13.1792,13.1859,13.1726,13.1792,125000.0
2015-03-05 11:40:00,19.81,19.82,19.81,19.82,113054.18719211822,13.1792,13.1859,13.1792,13.1859,113054.1872
2015-03-05 11:45:00,19.81,19.82,19.81,19.81,80172.41379310343,13.1792,13.1859,13.1792,13.1792,80172.4138
2015-03-05 11:50:00,19.81,19.82,19.8,19.82,134975.36945812806,13.1792,13.1859,13.1726,13.1859,134975.3695
2015-03-05 11:55:00,19.82,19.83,19.81,19.82,250123.1527093596,13.1859,13.1926,13.1792,13.1859,250123.1527
2015-03-05 12:00:00,19.82,19.83,19.81,19.82,47783.25123152709,13.1859,13.1926,13.1792,13.1859,47783.2512
2015-03-05 12:05:00,19.82,19.83,19.81,19.82,116133.00492610836,13.1859,13.1926,13.1792,13.1859,116133.0049
2015-03-05 12:10:00,19.82,19.82,19.8,19.81,116502.4630541872,13.1859,13.1859,13.1726,13.1792,116502.4631
2015-03-05 12:15:00,19.81,19.81,19.8,19.8,90640.39408866994,13.1792,13.1792,13.1726,13.1726,90640.3941
2015-03-05 12:20:00,19.8,19.81,19.79,19.8,228201.9704433497,13.1726,13.1792,13.1659,13.1726,228201.9704
2015-03-05 12:25:00,19.8,19.8,19.79,19.79,88546.79802955664,13.1726,13.1726,13.1659,13.1659,88546.798
2015-03-05 12:30:00,19.8,19.8,19.79,19.8,92980.29556650243,13.1726,13.1726,13.1659,13.1726,92980.2956
2015-03-05 12:35:00,19.8,19.8,19.8,19.8,40517.24137931034,13.1726,13.1726,13.1726,13.1726,40517.2414
2015-03-05 12:40:00,19.8,19.8,19.8,19.8,74876.84729064039,13.1726,13.1726,13.1726,13.1726,74876.8473
2015-03-05 12:45:00,19.8,19.8,19.79,19.8,105172.41379310343,13.1726,13.1726,13.1659,13.1726,105172.4138
2015-03-05 12:50:00,19.79,19.79,19.77,19.77,204556.6502463054,13.1659,13.1659,13.1526,13.1526,204556.6502
2015-03-05 12:55:00,19.77,19.77,19.75,19.76,303694.5812807882,13.1526,13.1526,13.1393,13.146,303694.5813
2015-03-05 13:00:00,19.76,19.78,19.76,19.78,78448.27586206896,13.146,13.1593,13.146,13.1593,78448.2759
2015-03-05 13:05:00,19.78,19.78,19.77,19.78,21921.18226600985,13.1593,13.1593,13.1526,13.1593,21921.1823
2015-03-05 13:10:00,19.78,19.78,19.77,19.78,30172.41379310345,13.1593,13.1593,13.1526,13.1593,30172.4138
2015-03-05 13:15:00,19.78,19.79,19.77,19.78,86330.04926108374,13.1593,13.1659,13.1526,13.1593,86330.0493
2015-03-05 13:20:00,19.78,19.79,19.76,19.78,236699.5073891625,13.1593,13.1659,13.146,13.1593,236699.5074
2015-03-05 13:25:00,19.79,19.8,19.78,19.79,79064.03940886699,13.1659,13.1726,13.1593,13.1659,79064.0394
2015-03-05 13:30:00,19.79,19.8,19.78,19.79,86576.35467980294,13.1659,13.1726,13.1593,13.1659,86576.3547
2015-03-05 13:35:00,19.79,19.8,19.78,19.79,41625.6157635468,13.1659,13.1726,13.1593,13.1659,41625.6158
2015-03-05 13:40:00,19.8,19.8,19.79,19.8,101600.98522167488,13.1726,13.1726,13.1659,13.1726,101600.9852
2015-03-05 13:45:00,19.8,19.8,19.8,19.8,24014.778325123152,13.1726,13.1726,13.1726,13.1726,24014.7783
2015-03-05 13:50:00,19.8,19.8,19.79,19.79,58866.99507389162,13.1726,13.1726,13.1659,13.1659,58866.9951
2015-03-05 13:55:00,19.8,19.8,19.79,19.8,73522.16748768472,13.1726,13.1726,13.1659,13.1726,73522.1675
2015-03-05 14:00:00,19.8,19.82,19.8,19.81,225862.0689655172,13.1726,13.1859,13.1726,13.1792,225862.069
2015-03-05 14:05:00,19.81,19.82,19.8,19.82,181034.48275862067,13.1792,13.1859,13.1726,13.1859,181034.4828
2015-03-05 14:10:00,19.81,19.83,19.81,19.81,182881.77339901475,13.1792,13.1926,13.1792,13.1792,182881.7734
2015-03-05 14:15:00,19.82,19.83,19.81,19.82,173645.32019704432,13.1859,13.1926,13.1792,13.1859,173645.3202
2015-03-05 14:20:00,19.82,19.82,19.81,19.81,103940.88669950738,13.1859,13.1859,13.1792,13.1792,103940.8867
2015-03-05 14:25:00,19.82,19.82,19.8,19.8,91748.7684729064,13.1859,13.1859,13.1726,13.1726,91748.7685
2015-03-05 14:30:00,19.81,19.81,19.8,19.8,109113.30049261084,13.1792,13.1792,13.1726,13.1726,109113.3005
2015-03-05 14:35:00,19.81,19.81,19.8,19.81,123399.01477832512,13.1792,13.1792,13.1726,13.1792,123399.0148
2015-03-05 14:40:00,19.8,19.82,19.8,19.8,176108.37438423643,13.1726,13.1859,13.1726,13.1726,176108.3744
2015-03-05 14:45:00,19.8,19.81,19.8,19.81,64285.71428571428,13.1726,13.1792,13.1726,13.1792,64285.7143
2015-03-05 14:50:00,19.8,19.84,19.8,19.84,72783.25123152709,13.1726,13.1992,13.1726,13.1992,72783.2512
2015-03-05 14:55:00,19.84,19.84,19.82,19.83,85344.82758620688,13.1992,13.1992,13.1859,13.1926,85344.8276
2015-03-05 15:00:00,19.83,19.83,19.8,19.82,177586.2068965517,13.1926,13.1926,13.1726,13.1859,177586.2069
2015-03-05 15:05:00,19.81,19.81,19.8,19.8,227586.2068965517,13.1792,13.1792,13.1726,13.1726,227586.2069
2015-03-05 15:10:00,19.8,19.82,19.8,19.82,163546.79802955664,13.1726,13.1859,13.1726,13.1859,163546.798
2015-03-05 15:15:00,19.82,19.82,19.81,19.82,31403.940886699504,13.1859,13.1859,13.1792,13.1859,31403.9409
2015-03-05 15:20:00,19.81,19.83,19.81,19.83,120197.04433497536,13.1792,13.1926,13.1792,13.1926,120197.0443
2015-03-05 15:25:00,19.83,19.83,19.81,19.83,293226.6009852216,13.1926,13.1926,13.1792,13.1926,293226.601
2015-03-05 15:30:00,19.83,19.83,19.8,19.8,869581.2807881773,13.1926,13.1926,13.1726,13.1726,869581.2808
2015-03-05 15:35:00,19.81,19.82,19.8,19.82,313054.1871921182,13.1792,13.1859,13.1726,13.1859,313054.1872
2015-03-05 15:40:00,19.81,19.83,19.81,19.82,418842.36453201965,13.1792,13.1926,13.1792,13.1859,418842.3645
2015-03-05 15:45:00,19.82,19.83,19.81,19.82,633620.6896551724,13.1859,13.1926,13.1792,13.1859,633620.6897
2015-03-05 15:50:00,19.82,19.84,19.82,19.84,1470566.502463054,13.1859,13.1992,13.1859,13.1992,1470566.5025
2015-03-05 15:55:00,19.84,19.84,19.81,19.81,2181403.940886699,13.1992,13.1992,13.1792,13.1792,2181403.9409
2015-03-06 09:30:00,19.86,19.89,19.77,19.84,2817487.684729064,13.2125,13.2325,13.1526,13.1992,2817487.6847
2015-03-06 09:35:00,19.84,19.93,19.84,19.91,3764285.714285714,13.1992,13.2591,13.1992,13.2458,3764285.7143
2015-03-06 09:40:00,19.91,19.96,19.91,19.95,3481773.399014778,13.2458,13.279,13.2458,13.2724,3481773.399
2015-03-06 09:45:00,19.96,20.0,19.96,19.98,4780049.261083744,13.279,13.3057,13.279,13.2923,4780049.2611
2015-03-06 09:50:00,19.98,19.99,19.95,19.98,2244211.8226600983,13.2923,13.299,13.2724,13.2923,2244211.8227
2015-03-06 09:55:00,19.98,20.02,19.98,19.99,3993596.0591133,13.2923,13.319,13.2923,13.299,3993596.0591
2015-03-06 10:00:00,20.0,20.0,19.94,19.96,979433.4975369456,13.3057,13.3057,13.2657,13.279,979433.4975
2015-03-06 10:05:00,19.96,19.98,19.95,19.96,285837.4384236453,13.279,13.2923,13.2724,13.279,285837.4384
2015-03-06 10:10:00,19.96,19.99,19.93,19.93,3207758.6206896547,13.279,13.299,13.2591,13.2591,3207758.6207
2015-03-06 10:15:00,19.93,19.94,19.92,19.93,731896.5517241379,13.2591,13.2657,13.2524,13.2591,731896.5517
2015-03-06 10:20:00,19.94,19.96,19.93,19.96,293103.448275862,13.2657,13.279,13.2591,13.279,293103.4483
2015-03-06 10:25:00,19.95,19.98,19.94,19.97,328201.97044334974,13.2724,13.2923,13.2657,13.2857,328201.9704
2015-03-06 10:30:00,19.96,19.98,19.94,19.97,162315.27093596058,13.279,13.2923,13.2657,13.2857,162315.2709
2015-03-06 10:35:00,19.97,19.97,19.94,19.96,801354.6798029556,13.2857,13.2857,13.2657,13.279,801354.6798
2015-03-06 10:40:00,19.95,19.96,19.93,19.95,1457019.7044334975,13.2724,13.279,13.2591,13.2724,1457019.7044
2015-03-06 10:45:00,19.95,19.97,19.93,19.94,888423.645320197,13.2724,13.2857,13.2591,13.2657,888423.6453
2015-03-06 10:50:00,19.94,19.95,19.89,19.9,825492.6108374384,13.2657,13.2724,13.2325,13.2391,825492.6108
2015-03-06 10:55:00,19.9,19.9,19.85,19.86,929310.344827586,13.2391,13.2391,13.2059,13.2125,929310.3448
2015-03-06 11:00:00,19.86,19.87,19.85,19.85,195566.50246305417,13.2125,13.2192,13.2059,13.2059,195566.5025
2015-03-06 11:05:00,19.85,19.85,19.8,19.81,1121798.0295566502,13.2059,13.2059,13.1726,13.1792,1121798.0296
2015-03-06 11:10:00,19.81,19.81,19.76,19.8,2953940.886699507,13.1792,13.1792,13.146,13.1726,2953940.8867
2015-03-06 11:15:00,19.8,19.82,19.78,19.79,630541.8719211823,13.1726,13.1859,13.1593,13.1659,630541.8719
2015-03-06 11:20:00,19.79,19.81,19.78,19.8,301847.2906403941,13.1659,13.1792,13.1593,13.1726,301847.2906
2015-03-06 11:25:00,19.8,19.82,19.79,19.81,359236.45320197043,13.1726,13.1859,13.1659,13.1792,359236.4532
2015-03-06 11:30:00,19.8,19.8,19.78,19.79,841256.157635468,13.1726,13.1726,13.1593,13.1659,841256.1576
2015-03-06 11:35:00,19.79,19.8,19.77,19.79,461083.74384236446,13.1659,13.1726,13.1526,13.1659,461083.7438
2015-03-06 11:40:00,19.79,19.8,19.76,19.76,1648029.5566502465,13.1659,13.1726,13.146,13.146,1648029.5567
2015-03-06 11:45:00,19.76,19.77,19.74,19.76,774261.0837438423,13.146,13.1526,13.1327,13.146,774261.0837
2015-03-06 11:50:00,19.76,19.78,19.75,19.78,312931.0344827586,13.146,13.1593,13.1393,13.1593,312931.0345
2015-03-06 11:55:00,19.78,19.79,19.76,19.79,242118.2266009852,13.1593,13.1659,13.146,13.1659,242118.2266
2015-03-06 12:00:00,19.79,19.8,19.78,19.8,85960.59113300491,13.1659,13.1726,13.1593,13.1726,85960.5911
2015-03-06 12:05:00,19.79,19.8,19.78,19.8,195073.8916256157,13.1659,13.1726,13.1593,13.1726,195073.8916
2015-03-06 12:10:00,19.8,19.8,19.76,19.76,496921.1822660098,13.1726,13.1726,13.146,13.146,496921.1823
2015-03-06 12:15:00,19.77,19.77,19.72,19.73,292857.14285714284,13.1526,13.1526,13.1194,13.126,292857.1429
2015-03-06 12:20:00,19.73,19.74,19.71,19.72,208866.9950738916,13.126,13.1327,13.1127,13.1194,208866.9951
2015-03-06 12:25:00,19.72,19.74,19.71,19.73,276231.52709359606,13.1194,13.1327,13.1127,13.126,276231.5271
2015-03-06 12:30:00,19.73,19.75,19.72,19.75,131403.9408866995,13.126,13.1393,13.1194,13.1393,131403.9409
2015-03-06 12:35:00,19.75,19.76,19.74,19.76,91995.0738916256,13.1393,13.146,13.1327,13.146,91995.0739
2015-03-06 12:40:00,19.76,19.77,19.76,19.76,136083.74384236452,13.146,13.1526,13.146,13.146,136083.7438
2015-03-06 12:45:00,19.76,19.76,19.76,19.76,47906.403940886696,13.146,13.146,13.146,13.146,47906.4039
2015-03-06 12:50:00,19.76,19.76,19.72,19.73,954556.6502463052,13.146,13.146,13.1194,13.126,954556.6502
2015-03-06 12:55:00,19.73,19.75,19.72,19.75,801108.3743842364,13.126,13.1393,13.1194,13.1393,801108.3744
2015-03-06 13:00:00,19.75,19.76,19.72,19.73,474507.3891625615,13.1393,13.146,13.1194,13.126,474507.3892
2015-03-06 13:05:00,19.73,19.74,19.72,19.73,765886.6995073891,13.126,13.1327,13.1194,13.126,765886.6995
2015-03-06 13:10:00,19.74,19.75,19.72,19.74,149507.38916256157,13.1327,13.1393,13.1194,13.1327,149507.3892
2015-03-06 13:15:00,19.75,19.76,19.72,19.73,344088.6699507389,13.1393,13.146,13.1194,13.126,344088.67
2015-03-06 13:20:00,19.73,19.74,19.72,19.72,200369.4581280788,13.126,13.1327,13.1194,13.1194,200369.4581
2015-03-06 13:25:00,19.72,19.74,19.71,19.74,529556.6502463054,13.1194,13.1327,13.1127,13.1327,529556.6502
2015-03-06 13:30:00,19.74,19.74,19.7,19.7,159852.21674876846,13.1327,13.1327,13.1061,13.1061,159852.2167
2015-03-06 13:35:00,19.7,19.71,19.69,19.71,184729.06403940884,13.1061,13.1127,13.0994,13.1127,184729.064
2015-03-06 13:40:00,19.71,19.71,19.68,19.69,181034.48275862067,13.1127,13.1127,13.0928,13.0994,181034.4828
2015-03-06 13:45:00,19.69,19.7,19.67,19.69,209852.2167487685,13.0994,13.1061,13.0861,13.0994,209852.2167
2015-03-06 13:50:00,19.7,19.71,19.69,19.7,78201.97044334975,13.1061,13.1127,13.0994,13.1061,78201.9704
2015-03-06 13:55:00,19.7,19.72,19.69,19.72,555788.1773399014,13.1061,13.1194,13.0994,13.1194,555788.1773
2015-03-06 14:00:00,19.72,19.73,19.71,19.73,137561.5763546798,13.1194,13.126,13.1127,13.126,137561.5764
2015-03-06 14:05:00,19.73,19.74,19.72,19.73,376354.67980295565,13.126,13.1327,13.1194,13.126,376354.6798
2015-03-06 14:10:00,19.73,19.75,19.73,19.73,258620.6896551724,13.126,13.1393,13.126,13.126,258620.6897
2015-03-06 14:15:00,19.74,19.75,19.72,19.72,105049.26108374384,13.1327,13.1393,13.1194,13.1194,105049.2611
2015-03-06 14:20:00,19.72,19.72,19.67,19.7,704679.8029556649,13.1194,13.1194,13.0861,13.1061,704679.803
2015-03-06 14:25:00,19.7,19.72,19.69,19.7,1145566.502463054,13.1061,13.1194,13.0994,13.1061,1145566.5025
2015-03-06 14:30:00,19.7,19.72,19.69,19.71,1064655.172413793,13.1061,13.1194,13.0994,13.1127,1064655.1724
2015-03-06 14:35:00,19.7,19.71,19.66,19.66,525000.0,13.1061,13.1127,13.0795,13.0795,525000.0
2015-03-06 14:40:00,19.66,19.67,19.64,19.65,885591.133004926,13.0795,13.0861,13.0661,13.0728,885591.133
2015-03-06 14:45:00,19.66,19.68,19.65,19.67,584359.60591133,13.0795,13.0928,13.0728,13.0861,584359.6059
2015-03-06 14:50:00,19.67,19.69,19.66,19.67,254433.4975369458,13.0861,13.0994,13.0795,13.0861,254433.4975
2015-03-06 14:55:00,19.67,19.69,19.67,19.67,354802.9556650246,13.0861,13.0994,13.0861,13.0861,354802.9557
2015-03-06 15:00:00,19.67,19.72,19.66,19.72,728325.1231527093,13.0861,13.1194,13.0795,13.1194,728325.1232
2015-03-06 15:05:00,19.72,19.73,19.71,19.71,358497.53694581275,13.1194,13.126,13.1127,13.1127,358497.5369
2015-03-06 15:10:00,19.71,19.72,19.67,19.7,480665.02463054186,13.1127,13.1194,13.0861,13.1061,480665.0246
2015-03-06 15:15:00,19.7,19.72,19.67,19.71,475246.3054187192,13.1061,13.1194,13.0861,13.1127,475246.3054
2015-03-06 15:20:00,19.72,19.72,19.7,19.72,490024.6305418719,13.1194,13.1194,13.1061,13.1194,490024.6305
2015-03-06 15:25:00,19.72,19.72,19.67,19.69,746059.1133004925,13.1194,13.1194,13.0861,13.0994,746059.1133
2015-03-06 15:30:00,19.68,19.71,19.65,19.67,1652339.9014778323,13.0928,13.1127,13.0728,13.0861,1652339.9015
2015-03-06 15:35:00,19.67,19.68,19.66,19.67,865517.2413793103,13.0861,13.0928,13.0795,13.0861,865517.2414
2015-03-06 15:40:00,19.67,19.67,19.65,19.66,910344.8275862068,13.0861,13.0861,13.0728,13.0795,910344.8276
2015-03-06 15:45:00,19.67,19.68,19.65,19.66,760344.8275862068,13.0861,13.0928,13.0728,13.0795,760344.8276
2015-03-06 15:50:00,19.66,19.68,19.66,19.67,1179187.1921182266,13.0795,13.0928,13.0795,13.0861,1179187.1921
2015-03-06 15:55:00,19.66,19.68,19.64,19.68,4032019.704433497,13.0795,13.0928,13.0661,13.0928,4032019.7044
2015-03-09 09:30:00,19.69,19.73,19.68,19.72,1199507.3891625614,13.0994,13.126,13.0928,13.1194,1199507.3892
2015-03-09 09:35:00,19.72,19.75,19.7,19.73,538423.645320197,13.1194,13.1393,13.1061,13.126,538423.6453
2015-03-09 09:40:00,19.73,19.75,19.69,19.72,510837.4384236453,13.126,13.1393,13.0994,13.1194,510837.4384
2015-03-09 09:45:00,19.73,19.73,19.68,19.7,800738.9162561576,13.126,13.126,13.0928,13.1061,800738.9163
2015-03-09 09:50:00,19.71,19.72,19.68,19.69,250862.0689655172,13.1127,13.1194,13.0928,13.0994,250862.069
2015-03-09 09:55:00,19.69,19.72,19.68,19.72,146305.4187192118,13.0994,13.1194,13.0928,13.1194,146305.4187
2015-03-09 10:00:00,19.71,19.72,19.7,19.72,635467.9802955665,13.1127,13.1194,13.1061,13.1194,635467.9803
2015-03-09 10:05:00,19.72,19.73,19.71,19.72,261083.7438423645,13.1194,13.126,13.1127,13.1194,261083.7438
2015-03-09 10:10:00,19.72,19.72,19.7,19.7,268596.05911330046,13.1194,13.1194,13.1061,13.1061,268596.0591
2015-03-09 10:15:00,19.71,19.72,19.69,19.71,258251.2315270936,13.1127,13.1194,13.0994,13.1127,258251.2315
2015-03-09 10:20:00,19.72,19.73,19.7,19.71,199753.6945812808,13.1194,13.126,13.1061,13.1127,199753.6946
2015-03-09 10:25:00,19.72,19.72,19.69,19.72,193472.90640394087,13.1194,13.1194,13.0994,13.1194,193472.9064
2015-03-09 10:30:00,19.71,19.72,19.7,19.72,294211.8226600985,13.1127,13.1194,13.1061,13.1194,294211.8227
2015-03-09 10:35:00,19.72,19.72,19.7,19.7,188669.95073891623,13.1194,13.1194,13.1061,13.1061,188669.9507
2015-03-09 10:40:00,19.7,19.72,19.69,19.72,145443.34975369458,13.1061,13.1194,13.0994,13.1194,145443.3498
2015-03-09 10:45:00,19.72,19.73,19.72,19.73,161330.04926108374,13.1194,13.126,13.1194,13.126,161330.0493
2015-03-09 10:50:00,19.73,19.75,19.72,19.75,203694.5812807881,13.126,13.1393,13.1194,13.1393,203694.5813
2015-03-09 10:55:00,19.74,19.75,19.72,19.73,184236.45320197043,13.1327,13.1393,13.1194,13.126,184236.4532
2015-03-09 11:00:00,19.73,19.73,19.71,19.72,121428.57142857142,13.126,13.126,13.1127,13.1194,121428.5714
2015-03-09 11:05:00,19.72,19.73,19.72,19.73,174014.77832512313,13.1194,13.126,13.1194,13.126,174014.7783
2015-03-09 11:10:00,19.73,19.73,19.72,19.72,137931.0344827586,13.126,13.126,13.1194,13.1194,137931.0345
2015-03-09 11:15:00,19.72,19.73,19.72,19.72,81773.39901477832,13.1194,13.126,13.1194,13.1194,81773.399
2015-03-09 11:20:00,19.72,19.72,19.71,19.72,99630.54187192116,13.1194,13.1194,13.1127,13.1194,99630.5419
2015-03-09 11:25:00,19.72,19.74,19.72,19.72,235591.1330049261,13.1194,13.1327,13.1194,13.1194,235591.133
2015-03-09 11:30:00,19.73,19.73,19.72,19.72,130418.71921182264,13.126,13.126,13.1194,13.1194,130418.7192
2015-03-09 11:35:00,19.73,19.74,19.72,19.73,213054.1871921182,13.126,13.1327,13.1194,13.126,213054.1872
2015-03-09 11:40:00,19.73,19.76,19.73,19.76,449014.77832512313,13.126,13.146,13.126,13.146,449014.7783
2015-03-09 11:45:00,19.76,19.76,19.74,19.75,183743.842364532,13.146,13.146,13.1327,13.1393,183743.8424
2015-03-09 11:50:00,19.75,19.75,19.72,19.73,599261.0837438423,13.1393,13.1393,13.1194,13.126,599261.0837
2015-03-09 11:55:00,19.73,19.75,19.72,19.73,190886.6995073892,13.126,13.1393,13.1194,13.126,190886.6995
2015-03-09 12:00:00,19.74,19.75,19.72,19.73,168472.90640394087,13.1327,13.1393,13.1194,13.126,168472.9064
2015-03-09 12:05:00,19.73,19.73,19.71,19.72,143349.75369458128,13.126,13.126,13.1127,13.1194,143349.7537
2015-03-09 12:10:00,19.72,19.73,19.71,19.72,592610.8374384235,13.1194,13.126,13.1127,13.1194,592610.8374
2015-03-09 12:15:00,19.72,19.72,19.71,19.72,498522.1674876847,13.1194,13.1194,13.1127,13.1194,498522.1675
2015-03-09 12:20:00,19.72,19.72,19.71,19.72,90763.54679802957,13.1194,13.1194,13.1127,13.1194,90763.5468
2015-03-09 12:25:00,19.72,19.72,19.71,19.72,63177.33990147783,13.1194,13.1194,13.1127,13.1194,63177.3399
2015-03-09 12:30:00,19.72,19.73,19.72,19.73,72413.79310344828,13.1194,13.126,13.1194,13.126,72413.7931
2015-03-09 12:35:00,19.72,19.73,19.72,19.73,235714.28571428568,13.1194,13.126,13.1194,13.126,235714.2857
2015-03-09 12:40:00,19.72,19.73,19.72,19.73,51477.83251231527,13.1194,13.126,13.1194,13.126,51477.8325
2015-03-09 12:45:00,19.73,19.74,19.72,19.73,102955.66502463054,13.126,13.1327,13.1194,13.126,102955.665
2015-03-09 12:50:00,19.73,19.74,19.73,19.73,31034.48275862069,13.126,13.1327,13.126,13.126,31034.4828
2015-03-09 12:55:00,19.73,19.75,19.73,19.74,56280.7881773399,13.126,13.1393,13.126,13.1327,56280.7882
2015-03-09 13:00:00,19.75,19.76,19.74,19.75,128817.73399014775,13.1393,13.146,13.1327,13.1393,128817.734
2015-03-09 13:05:00,19.74,19.74,19.73,19.74,43719.211822660094,13.1327,13.1327,13.126,13.1327,43719.2118
2015-03-09 13:10:00,19.74,19.74,19.73,19.73,51847.29064039409,13.1327,13.1327,13.126,13.126,51847.2906
2015-03-09 13:15:00,19.74,19.74,19.72,19.73,80788.17733990146,13.1327,13.1327,13.1194,13.126,80788.1773
2015-03-09 13:20:00,19.73,19.75,19.73,19.75,75615.76354679803,13.126,13.1393,13.126,13.1393,75615.7635
2015-03-09 13:25:00,19.75,19.76,19.74,19.76,154679.802955665,13.1393,13.146,13.1327,13.146,154679.803
2015-03-09 13:30:00,19.76,19.78,19.76,19.78,354310.3448275862,13.146,13.1593,13.146,13.1593,354310.3448
2015-03-09 13:35:00,19.77,19.78,19.76,19.77,475492.6108374384,13.1526,13.1593,13.146,13.1526,475492.6108
2015-03-09 13:40:00,19.77,19.79,19.76,19.78,161330.04926108374,13.1526,13.1659,13.146,13.1593,161330.0493
2015-03-09 13:45:00,19.79,19.79,19.78,19.79,236206.8965517241,13.1659,13.1659,13.1593,13.1659,236206.8966
2015-03-09 13:50:00,19.79,19.8,19.78,19.8,1382266.0098522166,13.1659,13.1726,13.1593,13.1726,1382266.0099
2015-03-09 13:55:00,19.8,19.8,19.77,19.78,493842.36453201965,13.1726,13.1726,13.1526,13.1593,493842.3645
2015-03-09 14:00:00,19.78,19.79,19.77,19.78,77093.59605911329,13.1593,13.1659,13.1526,13.1593,77093.5961
2015-03-09 14:05:00,19.78,19.79,19.77,19.78,191995.0738916256,13.1593,13.1659,13.1526,13.1593,191995.0739
2015-03-09 14:10:00,19.79,19.79,19.77,19.78,50369.45812807881,13.1659,13.1659,13.1526,13.1593,50369.4581
2015-03-09 14:15:00,19.78,19.79,19.77,19.78,60221.67487684728,13.1593,13.1659,13.1526,13.1593,60221.6749
2015-03-09 14:20:00,19.77,19.79,19.77,19.78,65147.78325123152,13.1526,13.1659,13.1526,13.1593,65147.7833
2015-03-09 14:25:00,19.78,19.79,19.77,19.78,455541.8719211822,13.1593,13.1659,13.1526,13.1593,455541.8719
2015-03-09 14:30:00,19.77,19.78,19.76,19.76,57389.16256157635,13.1526,13.1593,13.146,13.146,57389.1626
2015-03-09 14:35:00,19.76,19.78,19.76,19.76,203078.8177339901,13.146,13.1593,13.146,13.146,203078.8177
2015-03-09 14:40:00,19.76,19.77,19.76,19.77,53201.97044334975,13.146,13.1526,13.146,13.1526,53201.9704
2015-03-09 14:45:00,19.77,19.79,19.76,19.79,611453.2019704432,13.1526,13.1659,13.146,13.1659,611453.202
2015-03-09 14:50:00,19.78,19.8,19.78,19.8,258990.1477832512,13.1593,13.1726,13.1593,13.1726,258990.1478
2015-03-09 14:55:00,19.8,19.8,19.79,19.8,81650.24630541871,13.1726,13.1726,13.1659,13.1726,81650.2463
2015-03-09 15:00:00,19.8,19.8,19.78,19.78,185344.82758620687,13.1726,13.1726,13.1593,13.1593,185344.8276
2015-03-09 15:05:00,19.78,19.79,19.78,19.79,554926.1083743842,13.1593,13.1659,13.1593,13.1659,554926.1084
2015-03-09 15:10:00,19.79,19.8,19.78,19.79,562068.9655172413,13.1659,13.1726,13.1593,13.1659,562068.9655
2015-03-09 15:15:00,19.8,19.8,19.77,19.78,264901.4778325123,13.1726,13.1726,13.1526,13.1593,264901.4778
2015-03-09 15:20:00,19.77,19.79,19.76,19.77,148029.5566502463,13.1526,13.1659,13.146,13.1526,148029.5567
2015-03-09 15:25:00,19.77,19.78,19.76,19.78,149876.84729064038,13.1526,13.1593,13.146,13.1593,149876.8473
2015-03-09 15:30:00,19.78,19.8,19.77,19.79,334852.21674876846,13.1593,13.1726,13.1526,13.1659,334852.2167
2015-03-09 15:35:00,19.79,19.79,19.77,19.78,280172.4137931034,13.1659,13.1659,13.1526,13.1593,280172.4138
2015-03-09 15:40:00,19.78,19.78,19.76,19.76,1248029.5566502465,13.1593,13.1593,13.146,13.146,1248029.5567
2015-03-09 15:45:00,19.77,19.78,19.76,19.77,1160467.9802955664,13.1526,13.1593,13.146,13.1526,1160467.9803
2015-03-09 15:50:00,19.78,19.78,19.76,19.77,771428.5714285714,13.1593,13.1593,13.146,13.1526,771428.5714
2015-03-09 15:55:00,19.77,19.77,19.76,19.76,2945566.502463054,13.1526,13.1526,13.146,13.146,2945566.5025
2015-03-10 09:30:00,19.59,19.6,19.53,19.56,1633743.842364532,13.0329,13.0395,12.993,13.0129,1633743.8424
2015-03-10 09:35:00,19.56,19.56,19.51,19.52,482512.315270936,13.0129,13.0129,12.9797,12.9863,482512.3153
2015-03-10 09:40:00,19.51,19.52,19.46,19.46,812931.0344827585,12.9797,12.9863,12.9464,12.9464,812931.0345
2015-03-10 09:45:00,19.47,19.48,19.45,19.47,1036822.660098522,12.9531,12.9597,12.9397,12.9531,1036822.6601
2015-03-10 09:50:00,19.46,19.49,19.45,19.49,1462561.5763546797,12.9464,12.9664,12.9397,12.9664,1462561.5764
2015-03-10 09:55:00,19.49,19.5,19.47,19.48,1135344.8275862068,12.9664,12.973,12.9531,12.9597,1135344.8276
2015-03-10 10:00:00,19.47,19.5,19.47,19.5,748029.5566502463,12.9531,12.973,12.9531,12.973,748029.5567
2015-03-10 10:05:00,19.5,19.5,19.48,19.5,191133.00492610835,12.973,12.973,12.9597,12.973,191133.0049
2015-03-10 10:10:00,19.5,19.5,19.45,19.46,496674.8768472906,12.973,12.973,12.9397,12.9464,496674.8768
2015-03-10 10:15:00,19.46,19.46,19.44,19.46,232389.16256157635,12.9464,12.9464,12.9331,12.9464,232389.1626
2015-03-10 10:20:00,19.46,19.48,19.45,19.46,339408.86699507385,12.9464,12.9597,12.9397,12.9464,339408.867
2015-03-10 10:25:00,19.46,19.47,19.44,19.46,329679.802955665,12.9464,12.9531,12.9331,12.9464,329679.803
2015-03-10 10:30:00,19.46,19.46,19.44,19.45,256896.5517241379,12.9464,12.9464,12.9331,12.9397,256896.5517
2015-03-10 10:35:00,19.45,19.46,19.43,19.43,599137.9310344827,12.9397,12.9464,12.9264,12.9264,599137.931
2015-03-10 10:40:00,19.44,19.46,19.43,19.44,319704.4334975369,12.9331,12.9464,12.9264,12.9331,319704.4335
2015-03-10 10:45:00,19.44,19.45,19.43,19.45,348522.1674876847,12.9331,12.9397,12.9264,12.9397,348522.1675
2015-03-10 10:50:00,19.45,19.47,19.44,19.46,929310.344827586,12.9397,12.9531,12.9331,12.9464,929310.3448
2015-03-10 10:55:00,19.46,19.49,19.46,19.46,300123.1527093596,12.9464,12.9664,12.9464,12.9464,300123.1527
2015-03-10 11:00:00,19.47,19.5,19.46,19.5,982142.857142857,12.9531,12.973,12.9464,12.973,982142.8571
2015-03-10 11:05:00,19.5,19.52,19.5,19.51,573522.1674876846,12.973,12.9863,12.973,12.9797,573522.1675
2015-03-10 11:10:00,19.51,19.53,19.5,19.53,322906.40394088667,12.9797,12.993,12.973,12.993,322906.4039
2015-03-10 11:15:00,19.53,19.53,19.51,19.53,267857.14285714284,12.993,12.993,12.9797,12.993,267857.1429
2015-03-10 11:20:00,19.53,19.54,19.52,19.52,437684.72906403936,12.993,12.9996,12.9863,12.9863,437684.7291
2015-03-10 11:25:00,19.52,19.53,19.5,19.51,239285.71428571423,12.9863,12.993,12.973,12.9797,239285.7143
2015-03-10 11:30:00,19.52,19.52,19.5,19.5,161083.74384236452,12.9863,12.9863,12.973,12.973,161083.7438
2015-03-10 11:35:00,19.5,19.51,19.49,19.5,163177.33990147783,12.973,12.9797,12.9664,12.973,163177.3399
2015-03-10 11:40:00,19.5,19.5,19.47,19.47,235960.5911330049,12.973,12.973,12.9531,12.9531,235960.5911
2015-03-10 11:45:00,19.48,19.48,19.45,19.45,204433.4975369458,12.9597,12.9597,12.9397,12.9397,204433.4975
2015-03-10 11:50:00,19.45,19.46,19.44,19.45,222906.40394088667,12.9397,12.9464,12.9331,12.9397,222906.4039
2015-03-10 11:55:00,19.45,19.46,19.43,19.44,400369.4581280788,12.9397,12.9464,12.9264,12.9331,400369.4581
2015-03-10 12:00:00,19.44,19.44,19.41,19.42,236330.0492610837,12.9331,12.9331,12.9131,12.9198,236330.0493
2015-03-10 12:05:00,19.42,19.44,19.41,19.44,247167.48768472904,12.9198,12.9331,12.9131,12.9331,247167.4877
2015-03-10 12:10:00,19.43,19.46,19.43,19.46,371551.724137931,12.9264,12.9464,12.9264,12.9464,371551.7241
2015-03-10 12:15:00,19.46,19.46,19.44,19.46,212561.5763546798,12.9464,12.9464,12.9331,12.9464,212561.5764
2015-03-10 12:20:00,19.46,19.46,19.42,19.43,185960.5911330049,12.9464,12.9464,12.9198,12.9264,185960.5911
2015-03-10 12:25:00,19.43,19.45,19.42,19.43,217118.2266009852,12.9264,12.9397,12.9198,12.9264,217118.2266
2015-03-10 12:30:00,19.43,19.45,19.41,19.41,1025123.1527093597,12.9264,12.9397,12.9131,12.9131,1025123.1527
2015-03-10 12:35:00,19.42,19.45,19.41,19.45,630788.1773399014,12.9198,12.9397,12.9131,12.9397,630788.1773
2015-03-10 12:40:00,19.45,19.46,19.44,19.46,358497.53694581275,12.9397,12.9464,12.9331,12.9464,358497.5369
2015-03-10 12:45:00,19.46,19.46,19.43,19.45,322290.64039408864,12.9464,12.9464,12.9264,12.9397,322290.6404
2015-03-10 12:50:00,19.45,19.46,19.42,19.44,196059.11330049252,12.9397,12.9464,12.9198,12.9331,196059.1133
2015-03-10 12:55:00,19.44,19.46,19.44,19.44,204926.10837438423,12.9331,12.9464,12.9331,12.9331,204926.1084
2015-03-10 13:00:00,19.44,19.46,19.44,19.45,113793.10344827586,12.9331,12.9464,12.9331,12.9397,113793.1034
2015-03-10 13:05:00,19.45,19.46,19.43,19.43,276354.67980295565,12.9397,12.9464,12.9264,12.9264,276354.6798
2015-03-10 13:10:00,19.43,19.45,19.42,19.43,517610.8374384236,12.9264,12.9397,12.9198,12.9264,517610.8374
2015-03-10 13:15:00,19.44,19.45,19.42,19.44,343226.6009852216,12.9331,12.9397,12.9198,12.9331,343226.601
2015-03-10 13:20:00,19.45,19.47,19.44,19.47,338177.3399014778,12.9397,12.9531,12.9331,12.9531,338177.3399
2015-03-10 13:25:00,19.46,19.47,19.45,19.46,250615.763546798,12.9464,12.9531,12.9397,12.9464,250615.7635
2015-03-10 13:30:00,19.46,19.46,19.43,19.45,341995.0738916256,12.9464,12.9464,12.9264,12.9397,341995.0739
2015-03-10 13:35:00,19.44,19.45,19.43,19.44,181650.2463054187,12.9331,12.9397,12.9264,12.9331,181650.2463
2015-03-10 13:40:00,19.43,19.44,19.43,19.44,86945.81280788177,12.9264,12.9331,12.9264,12.9331,86945.8128
2015-03-10 13:45:00,19.44,19.46,19.43,19.46,170566.50246305417,12.9331,12.9464,12.9264,12.9464,170566.5025
2015-03-10 13:50:00,19.45,19.46,19.44,19.45,120812.8078817734,12.9397,12.9464,12.9331,12.9397,120812.8079
2015-03-10 13:55:00,19.45,19.45,19.43,19.45,114285.71428571428,12.9397,12.9397,12.9264,12.9397,114285.7143
2015-03-10 14:00:00,19.45,19.45,19.44,19.45,422044.3349753694,12.9397,12.9397,12.9331,12.9397,422044.335
2015-03-10 14:05:00,19.45,19.46,19.44,19.46,289285.71428571426,12.9397,12.9464,12.9331,12.9464,289285.7143
2015-03-10 14:10:00,19.46,19.46,19.41,19.41,359729.0640394088,12.9464,12.9464,12.9131,12.9131,359729.064
2015-03-10 14:15:00,19.42,19.43,19.41,19.41,158004.92610837438,12.9198,12.9264,12.9131,12.9131,158004.9261
2015-03-10 14:20:00,19.41,19.41,19.39,19.4,400369.4581280788,12.9131,12.9131,12.8998,12.9065,400369.4581
2015-03-10 14:25:00,19.4,19.41,19.39,19.4,353940.88669950736,12.9065,12.9131,12.8998,12.9065,353940.8867
2015-03-10 14:30:00,19.39,19.41,19.39,19.41,296674.8768472906,12.8998,12.9131,12.8998,12.9131,296674.8768
2015-03-10 14:35:00,19.41,19.42,19.4,19.41,272660.0985221675,12.9131,12.9198,12.9065,12.9131,272660.0985
2015-03-10 14:40:00,19.41,19.41,19.39,19.41,164901.4778325123,12.9131,12.9131,12.8998,12.9131,164901.4778
2015-03-10 14:45:00,19.41,19.42,19.4,19.41,256650.2463054187,12.9131,12.9198,12.9065,12.9131,256650.2463
2015-03-10 14:50:00,19.41,19.41,19.39,19.39,382635.46798029554,12.9131,12.9131,12.8998,12.8998,382635.468
2015-03-10 14:55:00,19.39,19.4,19.38,19.39,200738.9162561576,12.8998,12.9065,12.8932,12.8998,200738.9163
2015-03-10 15:00:00,19.39,19.41,19.38,19.4,301600.98522167484,12.8998,12.9131,12.8932,12.9065,301600.9852
2015-03-10 15:05:00,19.4,19.42,19.4,19.41,318842.36453201965,12.9065,12.9198,12.9065,12.9131,318842.3645
2015-03-10 15:10:00,19.41,19.42,19.41,19.42,431650.24630541867,12.9131,12.9198,12.9131,12.9198,431650.2463
2015-03-10 15:15:00,19.41,19.44,19.41,19.44,485098.52216748765,12.9131,12.9331,12.9131,12.9331,485098.5222
2015-03-10 15:20:00,19.44,19.45,19.43,19.45,553694.5812807882,12.9331,12.9397,12.9264,12.9397,553694.5813
2015-03-10 15:25:00,19.45,19.45,19.4,19.41,599630.5418719212,12.9397,12.9397,12.9065,12.9131,599630.5419
2015-03-10 15:30:00,19.41,19.41,19.39,19.4,464408.86699507385,12.9131,12.9131,12.8998,12.9065,464408.867
2015-03-10 15:35:00,19.4,19.41,19.39,19.4,411822.6600985221,12.9065,12.9131,12.8998,12.9065,411822.6601
2015-03-10 15:40:00,19.4,19.42,19.4,19.4,676108.3743842364,12.9065,12.9198,12.9065,12.9065,676108.3744
2015-03-10 15:45:00,19.4,19.41,19.39,19.4,1027339.9014778323,12.9065,12.9131,12.8998,12.9065,1027339.9015
2015-03-10 15:50:00,19.4,19.41,19.39,19.39,2377586.2068965514,12.9065,12.9131,12.8998,12.8998,2377586.2069
2015-03-10 15:55:00,19.4,19.4,19.34,19.35,5680418.719211822,12.9065,12.9065,12.8666,12.8732,5680418.7192
2015-03-11 09:30:00,19.4,19.44,19.37,19.43,1667241.3793103446,12.9065,12.9331,12.8865,12.9264,1667241.3793
2015-03-11 09:35:00,19.43,19.43,19.39,19.41,1244704.433497537,12.9264,12.9264,12.8998,12.9131,1244704.4335
2015-03-11 09:40:00,19.41,19.47,19.41,19.46,796921.1822660097,12.9131,12.9531,12.9131,12.9464,796921.1823
2015-03-11 09:45:00,19.46,19.47,19.45,19.46,411576.3546798029,12.9464,12.9531,12.9397,12.9464,411576.3547
2015-03-11 09:50:00,19.46,19.47,19.42,19.42,467857.1428571429,12.9464,12.9531,12.9198,12.9198,467857.1429
2015-03-11 09:55:00,19.43,19.45,19.42,19.45,341995.0738916256,12.9264,12.9397,12.9198,12.9397,341995.0739
2015-03-11 10:00:00,19.45,19.46,19.43,19.46,333497.53694581275,12.9397,12.9464,12.9264,12.9464,333497.5369
2015-03-11 10:05:00,19.46,19.47,19.46,19.46,548275.8620689654,12.9464,12.9531,12.9464,12.9464,548275.8621
2015-03-11 10:10:00,19.47,19.48,19.43,19.44,657142.857142857,12.9531,12.9597,12.9264,12.9331,657142.8571
2015-03-11 10:15:00,19.44,19.46,19.44,19.45,204926.10837438423,12.9331,12.9464,12.9331,12.9397,204926.1084
2015-03-11 10:20:00,19.45,19.48,19.44,19.47,451847.290640394,12.9397,12.9597,12.9331,12.9531,451847.2906
2015-03-11 10:25:00,19.47,19.47,19.46,19.47,205911.33004926107,12.9531,12.9531,12.9464,12.9531,205911.33
2015-03-11 10:30:00,19.47,19.48,19.44,19.44,684975.369458128,12.9531,12.9597,12.9331,12.9331,684975.3695
2015-03-11 10:35:00,19.44,19.45,19.42,19.43,899261.0837438423,12.9331,12.9397,12.9198,12.9264,899261.0837
2015-03-11 10:40:00,19.42,19.44,19.4,19.41,674753.6945812807,12.9198,12.9331,12.9065,12.9131,674753.6946
2015-03-11 10:45:00,19.41,19.42,19.4,19.42,233990.1477832512,12.9131,12.9198,12.9065,12.9198,233990.1478
2015-03-11 10:50:00,19.42,19.45,19.41,19.44,294827.5862068965,12.9198,12.9397,12.9131,12.9331,294827.5862
2015-03-11 10:55:00,19.45,19.45,19.43,19.43,155418.71921182264,12.9397,12.9397,12.9264,12.9264,155418.7192
2015-03-11 11:00:00,19.43,19.46,19.43,19.44,189162.56157635467,12.9264,12.9464,12.9264,12.9331,189162.5616
2015-03-11 11:05:00,19.45,19.45,19.42,19.43,205665.02463054183,12.9397,12.9397,12.9198,12.9264,205665.0246
2015-03-11 11:10:00,19.43,19.46,19.43,19.46,283251.2315270936,12.9264,12.9464,12.9264,12.9464,283251.2315
2015-03-11 11:15:00,19.46,19.47,19.46,19.46,239039.40886699504,12.9464,12.9531,12.9464,12.9464,239039.4089
2015-03-11 11:20:00,19.46,19.46,19.45,19.45,206157.6354679803,12.9464,12.9464,12.9397,12.9397,206157.6355
2015-03-11 11:25:00,19.46,19.48,19.45,19.48,182512.315270936,12.9464,12.9597,12.9397,12.9597,182512.3153
2015-03-11 11:30:00,19.49,19.5,19.48,19.48,223891.6256157636,12.9664,12.973,12.9597,12.9597,223891.6256
2015-03-11 11:35:00,19.49,19.49,19.47,19.47,52093.5960591133,12.9664,12.9664,12.9531,12.9531,52093.5961
2015-03-11 11:40:00,19.47,19.48,19.46,19.47,173891.62561576354,12.9531,12.9597,12.9464,12.9531,173891.6256
2015-03-11 11:45:00,19.47,19.47,19.46,19.47,202463.0541871921,12.9531,12.9531,12.9464,12.9531,202463.0542
2015-03-11 11:50:00,19.47,19.48,19.46,19.48,430788.1773399015,12.9531,12.9597,12.9464,12.9597,430788.1773
2015-03-11 11:55:00,19.47,19.48,19.46,19.47,176108.37438423643,12.9531,12.9597,12.9464,12.9531,176108.3744
2015-03-11 12:00:00,19.47,19.49,19.46,19.47,489532.0197044335,12.9531,12.9664,12.9464,12.9531,489532.0197
2015-03-11 12:05:00,19.47,19.48,19.46,19.47,251600.98522167484,12.9531,12.9597,12.9464,12.9531,251600.9852
2015-03-11 12:10:00,19.48,19.5,19.47,19.5,759113.3004926108,12.9597,12.973,12.9531,12.973,759113.3005
2015-03-11 12:15:00,19.5,19.52,19.49,19.51,152216.7487684729,12.973,12.9863,12.9664,12.9797,152216.7488
2015-03-11 12:20:00,19.52,19.52,19.48,19.49,150615.76354679803,12.9863,12.9863,12.9597,12.9664,150615.7635
2015-03-11 12:25:00,19.48,19.5,19.47,19.49,522413.7931034482,12.9597,12.973,12.9531,12.9664,522413.7931
2015-03-11 12:30:00,19.49,19.5,19.48,19.5,593472.9064039409,12.9664,12.973,12.9597,12.973,593472.9064
2015-03-11 12:35:00,19.5,19.51,19.48,19.51,459236.4532019704,12.973,12.9797,12.9597,12.9797,459236.4532
2015-03-11 12:40:00,19.51,19.52,19.5,19.51,96798.02955665025,12.9797,12.9863,12.973,12.9797,96798.0296
2015-03-11 12:45:00,19.51,19.52,19.5,19.5,177955.66502463052,12.9797,12.9863,12.973,12.973,177955.665
2015-03-11 12:50:00,19.51,19.53,19.5,19.52,163916.25615763545,12.9797,12.993,12.973,12.9863,163916.2562
2015-03-11 12:55:00,19.52,19.53,19.5,19.51,147044.33497536945,12.9863,12.993,12.973,12.9797,147044.335
2015-03-11 13:00:00,19.51,19.53,19.51,19.52,907635.4679802957,12.9797,12.993,12.9797,12.9863,907635.468
2015-03-11 13:05:00,19.52,19.53,19.51,19.53,178078.81773399014,12.9863,12.993,12.9797,12.993,178078.8177
2015-03-11 13:10:00,19.52,19.54,19.52,19.53,78448.27586206896,12.9863,12.9996,12.9863,12.993,78448.2759
2015-03-11 13:15:00,19.53,19.54,19.51,19.52,176847.2906403941,12.993,12.9996,12.9797,12.9863,176847.2906
2015-03-11 13:20:00,19.52,19.53,19.51,19.53,116009.85221674875,12.9863,12.993,12.9797,12.993,116009.8522
2015-03-11 13:25:00,19.52,19.53,19.51,19.52,136206.89655172412,12.9863,12.993,12.9797,12.9863,136206.8966
2015-03-11 13:30:00,19.53,19.53,19.49,19.5,1102709.3596059112,12.993,12.993,12.9664,12.973,1102709.3596
2015-03-11 13:35:00,19.5,19.5,19.48,19.5,749876.8472906403,12.973,12.973,12.9597,12.973,749876.8473
2015-03-11 13:40:00,19.5,19.5,19.46,19.48,1092980.2955665025,12.973,12.973,12.9464,12.9597,1092980.2956
2015-03-11 13:45:00,19.47,19.48,19.44,19.44,403571.4285714285,12.9531,12.9597,12.9331,12.9331,403571.4286
2015-03-11 13:50:00,19.44,19.46,19.43,19.46,888669.9507389162,12.9331,12.9464,12.9264,12.9464,888669.9507
2015-03-11 13:55:00,19.46,19.48,19.46,19.47,270197.04433497536,12.9464,12.9597,12.9464,12.9531,270197.0443
2015-03-11 14:00:00,19.47,19.48,19.46,19.48,183004.9261083744,12.9531,12.9597,12.9464,12.9597,183004.9261
2015-03-11 14:05:00,19.48,19.49,19.47,19.49,226847.2906403941,12.9597,12.9664,12.9531,12.9664,226847.2906
2015-03-11 14:10:00,19.49,19.49,19.46,19.48,194458.1280788177,12.9664,12.9664,12.9464,12.9597,194458.1281
2015-03-11 14:15:00,19.48,19.51,19.47,19.5,305911.33004926104,12.9597,12.9797,12.9531,12.973,305911.33
2015-03-11 14:20:00,19.5,19.51,19.49,19.5,258004.92610837435,12.973,12.9797,12.9664,12.973,258004.9261
2015-03-11 14:25:00,19.5,19.5,19.49,19.5,162684.7290640394,12.973,12.973,12.9664,12.973,162684.7291
2015-03-11 14:30:00,19.5,19.5,19.49,19.5,194088.6699507389,12.973,12.973,12.9664,12.973,194088.67
2015-03-11 14:35:00,19.5,19.52,19.5,19.52,109605.91133004925,12.973,12.9863,12.973,12.9863,109605.9113
2015-03-11 14:40:00,19.52,19.52,19.48,19.49,144704.43349753693,12.9863,12.9863,12.9597,12.9664,144704.4335
2015-03-11 14:45:00,19.5,19.51,19.49,19.5,158743.842364532,12.973,12.9797,12.9664,12.973,158743.8424
2015-03-11 14:50:00,19.5,19.52,19.5,19.51,386576.3546798029,12.973,12.9863,12.973,12.9797,386576.3547
2015-03-11 14:55:00,19.5,19.53,19.5,19.52,103940.88669950738,12.973,12.993,12.973,12.9863,103940.8867
2015-03-11 15:00:00,19.53,19.53,19.51,19.51,432019.7044334975,12.993,12.993,12.9797,12.9797,432019.7044
2015-03-11 15:05:00,19.51,19.52,19.5,19.51,340024.6305418719,12.9797,12.9863,12.973,12.9797,340024.6305
2015-03-11 15:10:00,19.51,19.51,19.48,19.49,241256.157635468,12.9797,12.9797,12.9597,12.9664,241256.1576
2015-03-11 15:15:00,19.49,19.5,19.48,19.5,148275.8620689655,12.9664,12.973,12.9597,12.973,148275.8621
2015-03-11 15:20:00,19.5,19.5,19.47,19.47,274876.84729064035,12.973,12.973,12.9531,12.9531,274876.8473
2015-03-11 15:25:00,19.47,19.49,19.46,19.46,213054.1871921182,12.9531,12.9664,12.9464,12.9464,213054.1872
2015-03-11 15:30:00,19.47,19.47,19.44,19.45,1138546.7980295566,12.9531,12.9531,12.9331,12.9397,1138546.798
2015-03-11 15:35:00,19.45,19.46,19.44,19.46,219211.8226600985,12.9397,12.9464,12.9331,12.9464,219211.8227
2015-03-11 15:40:00,19.46,19.48,19.45,19.47,418472.90640394087,12.9464,12.9597,12.9397,12.9531,418472.9064
2015-03-11 15:45:00,19.47,19.47,19.46,19.46,755049.2610837438,12.9531,12.9531,12.9464,12.9464,755049.2611
2015-03-11 15:50:00,19.46,19.48,19.46,19.47,976600.9852216748,12.9464,12.9597,12.9464,12.9531,976600.9852
2015-03-11 15:55:00,19.47,19.49,19.46,19.47,1937684.7290640392,12.9531,12.9664,12.9464,12.9531,1937684.7291
2015-03-12 09:30:00,19.63,19.71,19.6,19.71,3016871.921182265,13.0595,13.1127,13.0395,13.1127,3016871.9212
2015-03-12 09:35:00,19.71,19.75,19.7,19.73,1321921.1822660095,13.1127,13.1393,13.1061,13.126,1321921.1823
2015-03-12 09:40:00,19.73,19.79,19.73,19.78,907266.0098522168,13.126,13.1659,13.126,13.1593,907266.0099
2015-03-12 09:45:00,19.78,19.78,19.75,19.77,724014.7783251231,13.1593,13.1593,13.1393,13.1526,724014.7783
2015-03-12 09:50:00,19.78,19.79,19.74,19.76,1040640.39408867,13.1593,13.1659,13.1327,13.146,1040640.3941
2015-03-12 09:55:00,19.76,19.78,19.74,19.76,1298522.1674876846,13.146,13.1593,13.1327,13.146,1298522.1675
2015-03-12 10:00:00,19.76,19.77,19.75,19.76,1115270.935960591,13.146,13.1526,13.1393,13.146,1115270.936
2015-03-12 10:05:00,19.76,19.76,19.74,19.76,787684.7290640393,13.146,13.146,13.1327,13.146,787684.7291
2015-03-12 10:10:00,19.76,19.77,19.75,19.77,632635.4679802955,13.146,13.1526,13.1393,13.1526,632635.468
2015-03-12 10:15:00,19.77,19.77,19.73,19.74,1587068.9655172413,13.1526,13.1526,13.126,13.1327,1587068.9655
2015-03-12 10:20:00,19.74,19.77,19.74,19.76,243596.0591133005,13.1327,13.1526,13.1327,13.146,243596.0591
2015-03-12 10:25:00,19.76,19.76,19.73,19.75,336453.2019704433,13.146,13.146,13.126,13.1393,336453.202
2015-03-12 10:30:00,19.75,19.75,19.73,19.73,169704.43349753693,13.1393,13.1393,13.126,13.126,169704.4335
2015-03-12 10:35:00,19.73,19.73,19.71,19.71,776354.6798029556,13.126,13.126,13.1127,13.1127,776354.6798
2015-03-12 10:40:00,19.71,19.72,19.69,19.7,370935.960591133,13.1127,13.1194,13.0994,13.1061,370935.9606
2015-03-12 10:45:00,19.71,19.71,19.68,19.7,584729.0640394088,13.1127,13.1127,13.0928,13.1061,584729.064
2015-03-12 10:50:00,19.7,19.72,19.69,19.71,114532.0197044335,13.1061,13.1194,13.0994,13.1127,114532.0197
2015-03-12 10:55:00,19.72,19.75,19.71,19.73,711206.896551724,13.1194,13.1393,13.1127,13.126,711206.8966
2015-03-12 11:00:00,19.73,19.74,19.72,19.72,537684.7290640393,13.126,13.1327,13.1194,13.1194,537684.7291
2015-03-12 11:05:00,19.72,19.72,19.72,19.72,150862.06896551722,13.1194,13.1194,13.1194,13.1194,150862.069
2015-03-12 11:10:00,19.72,19.75,19.72,19.74,338423.645320197,13.1194,13.1393,13.1194,13.1327,338423.6453
2015-03-12 11:15:00,19.73,19.76,19.73,19.76,617733.9901477832,13.126,13.146,13.126,13.146,617733.9901
2015-03-12 11:20:00,19.76,19.76,19.75,19.76,464532.0197044335,13.146,13.146,13.1393,13.146,464532.0197
2015-03-12 11:25:00,19.76,19.76,19.75,19.76,508374.3842364532,13.146,13.146,13.1393,13.146,508374.3842
2015-03-12 11:30:00,19.76,19.76,19.75,19.76,293226.6009852216,13.146,13.146,13.1393,13.146,293226.601
2015-03-12 11:35:00,19.76,19.76,19.74,19.75,253078.8177339901,13.146,13.146,13.1327,13.1393,253078.8177
2015-03-12 11:40:00,19.75,19.76,19.74,19.75,67733.99014778325,13.1393,13.146,13.1327,13.1393,67733.9901
2015-03-12 11:45:00,19.75,19.76,19.74,19.75,145812.8078817734,13.1393,13.146,13.1327,13.1393,145812.8079
2015-03-12 11:50:00,19.75,19.76,19.74,19.75,174753.69458128078,13.1393,13.146,13.1327,13.1393,174753.6946
2015-03-12 11:55:00,19.74,19.75,19.73,19.75,273768.47290640394,13.1327,13.1393,13.126,13.1393,273768.4729
2015-03-12 12:00:00,19.75,19.75,19.73,19.74,632142.857142857,13.1393,13.1393,13.126,13.1327,632142.8571
2015-03-12 12:05:00,19.75,19.75,19.73,19.73,346428.5714285714,13.1393,13.1393,13.126,13.126,346428.5714
2015-03-12 12:10:00,19.73,19.74,19.73,19.73,379556.6502463054,13.126,13.1327,13.126,13.126,379556.6502
2015-03-12 12:15:00,19.73,19.75,19.72,19.74,493103.448275862,13.126,13.1393,13.1194,13.1327,493103.4483
2015-03-12 12:20:00,19.75,19.75,19.72,19.73,295935.960591133,13.1393,13.1393,13.1194,13.126,295935.9606
2015-03-12 12:25:00,19.73,19.75,19.73,19.74,283251.2315270936,13.126,13.1393,13.126,13.1327,283251.2315
2015-03-12 12:30:00,19.75,19.75,19.73,19.75,300615.763546798,13.1393,13.1393,13.126,13.1393,300615.7635
2015-03-12 12:35:00,19.75,19.75,19.73,19.74,122413.79310344826,13.1393,13.1393,13.126,13.1327,122413.7931
2015-03-12 12:40:00,19.74,19.74,19.72,19.73,654187.1921182266,13.1327,13.1327,13.1194,13.126,654187.1921
2015-03-12 12:45:00,19.73,19.74,19.72,19.73,209729.06403940884,13.126,13.1327,13.1194,13.126,209729.064
2015-03-12 12:50:00,19.73,19.74,19.72,19.74,431773.3990147783,13.126,13.1327,13.1194,13.1327,431773.399
2015-03-12 12:55:00,19.73,19.74,19.72,19.73,151354.67980295565,13.126,13.1327,13.1194,13.126,151354.6798
2015-03-12 13:00:00,19.73,19.74,19.72,19.74,226108.37438423643,13.126,13.1327,13.1194,13.1327,226108.3744
2015-03-12 13:05:00,19.74,19.75,19.73,19.75,132266.00985221672,13.1327,13.1393,13.126,13.1393,132266.0099
2015-03-12 13:10:00,19.75,19.76,19.74,19.75,267610.8374384236,13.1393,13.146,13.1327,13.1393,267610.8374
2015-03-12 13:15:00,19.75,19.76,19.74,19.76,228940.88669950736,13.1393,13.146,13.1327,13.146,228940.8867
2015-03-12 13:20:00,19.76,19.76,19.74,19.75,71921.18226600984,13.146,13.146,13.1327,13.1393,71921.1823
2015-03-12 13:25:00,19.75,19.76,19.74,19.74,138300.49261083742,13.1393,13.146,13.1327,13.1327,138300.4926
2015-03-12 13:30:00,19.75,19.75,19.72,19.73,289901.4778325123,13.1393,13.1393,13.1194,13.126,289901.4778
2015-03-12 13:35:00,19.73,19.75,19.73,19.75,138423.64532019704,13.126,13.1393,13.126,13.1393,138423.6453
2015-03-12 13:40:00,19.74,19.76,19.73,19.75,514285.7142857143,13.1327,13.146,13.126,13.1393,514285.7143
2015-03-12 13:45:00,19.75,19.75,19.73,19.74,177339.9014778325,13.1393,13.1393,13.126,13.1327,177339.9015
2015-03-12 13:50:00,19.73,19.75,19.73,19.75,131157.6354679803,13.126,13.1393,13.126,13.1393,131157.6355
2015-03-12 13:55:00,19.74,19.76,19.73,19.74,218349.75369458125,13.1327,13.146,13.126,13.1327,218349.7537
2015-03-12 14:00:00,19.74,19.74,19.72,19.73,140147.7832512315,13.1327,13.1327,13.1194,13.126,140147.7833
2015-03-12 14:05:00,19.73,19.75,19.72,19.75,181650.2463054187,13.126,13.1393,13.1194,13.1393,181650.2463
2015-03-12 14:10:00,19.75,19.76,19.74,19.76,162192.11822660096,13.1393,13.146,13.1327,13.146,162192.1182
2015-03-12 14:15:00,19.76,19.76,19.76,19.76,157758.62068965516,13.146,13.146,13.146,13.146,157758.6207
2015-03-12 14:20:00,19.76,19.77,19.76,19.77,147660.09852216748,13.146,13.1526,13.146,13.1526,147660.0985
2015-03-12 14:25:00,19.76,19.78,19.76,19.78,656773.3990147783,13.146,13.1593,13.146,13.1593,656773.399
2015-03-12 14:30:00,19.78,19.78,19.77,19.78,843596.0591133004,13.1593,13.1593,13.1526,13.1593,843596.0591
2015-03-12 14:35:00,19.78,19.79,19.77,19.78,884605.9113300492,13.1593,13.1659,13.1526,13.1593,884605.9113
2015-03-12 14:40:00,19.79,19.79,19.77,19.79,587561.5763546798,13.1659,13.1659,13.1526,13.1659,587561.5764
2015-03-12 14:45:00,19.79,19.8,19.78,19.8,324014.7783251232,13.1659,13.1726,13.1593,13.1726,324014.7783
2015-03-12 14:50:00,19.8,19.8,19.79,19.8,272906.40394088667,13.1726,13.1726,13.1659,13.1726,272906.4039
2015-03-12 14:55:00,19.8,19.84,19.8,19.84,552216.7487684728,13.1726,13.1992,13.1726,13.1992,552216.7488
2015-03-12 15:00:00,19.84,19.85,19.83,19.85,455295.566502463,13.1992,13.2059,13.1926,13.2059,455295.5665
2015-03-12 15:05:00,19.85,19.86,19.85,19.86,1678571.4285714284,13.2059,13.2125,13.2059,13.2125,1678571.4286
2015-03-12 15:10:00,19.86,19.87,19.85,19.86,510591.1330049261,13.2125,13.2192,13.2059,13.2125,510591.133
2015-03-12 15:15:00,19.86,19.87,19.85,19.86,434605.9113300492,13.2125,13.2192,13.2059,13.2125,434605.9113
2015-03-12 15:20:00,19.86,19.87,19.86,19.86,372536.9458128078,13.2125,13.2192,13.2125,13.2125,372536.9458
2015-03-12 15:25:00,19.87,19.88,19.86,19.88,908620.6896551724,13.2192,13.2258,13.2125,13.2258,908620.6897
2015-03-12 15:30:00,19.88,19.89,19.86,19.87,621305.4187192117,13.2258,13.2325,13.2125,13.2192,621305.4187
2015-03-12 15:35:00,19.86,19.88,19.86,19.88,505049.26108374377,13.2125,13.2258,13.2125,13.2258,505049.2611
2015-03-12 15:40:00,19.88,19.89,19.87,19.88,2203940.886699507,13.2258,13.2325,13.2192,13.2258,2203940.8867
2015-03-12 15:45:00,19.88,19.89,19.88,19.89,1300985.2216748768,13.2258,13.2325,13.2258,13.2325,1300985.2217
2015-03-12 15:50:00,19.89,19.89,19.89,19.89,1252586.2068965517,13.2325,13.2325,13.2325,13.2325,1252586.2069
2015-03-12 15:55:00,19.89,19.9,19.89,19.89,2218965.5172413792,13.2325,13.2391,13.2325,13.2325,2218965.5172
2015-03-13 09:30:00,19.84,19.88,19.82,19.86,1514162.5615763546,13.1992,13.2258,13.1859,13.2125,1514162.5616
2015-03-13 09:35:00,19.87,19.87,19.83,19.84,1848152.7093596056,13.2192,13.2192,13.1926,13.1992,1848152.7094
2015-03-13 09:40:00,19.84,19.85,19.8,19.85,1374507.3891625614,13.1992,13.2059,13.1726,13.2059,1374507.3892
2015-03-13 09:45:00,19.85,19.88,19.84,19.88,555665.0246305418,13.2059,13.2258,13.1992,13.2258,555665.0246
2015-03-13 09:50:00,19.88,19.88,19.84,19.85,593719.21182266,13.2258,13.2258,13.1992,13.2059,593719.2118
2015-03-13 09:55:00,19.85,19.85,19.81,19.83,250492.6108374384,13.2059,13.2059,13.1792,13.1926,250492.6108
2015-03-13 10:00:00,19.82,19.85,19.8,19.8,466995.0738916256,13.1859,13.2059,13.1726,13.1726,466995.0739
2015-03-13 10:05:00,19.81,19.81,19.78,19.79,580541.8719211823,13.1792,13.1792,13.1593,13.1659,580541.8719
2015-03-13 10:10:00,19.8,19.82,19.78,19.82,524753.6945812807,13.1726,13.1859,13.1593,13.1859,524753.6946
2015-03-13 10:15:00,19.82,19.85,19.81,19.83,247290.64039408864,13.1859,13.2059,13.1792,13.1926,247290.6404
2015-03-13 10:20:00,19.83,19.85,19.81,19.82,296921.1822660098,13.1926,13.2059,13.1792,13.1859,296921.1823
2015-03-13 10:25:00,19.82,19.82,19.78,19.8,291625.6157635468,13.1859,13.1859,13.1593,13.1726,291625.6158
2015-03-13 10:30:00,19.8,19.81,19.79,19.8,176970.44334975368,13.1726,13.1792,13.1659,13.1726,176970.4433
2015-03-13 10:35:00,19.8,19.81,19.79,19.81,343103.448275862,13.1726,13.1792,13.1659,13.1792,343103.4483
2015-03-13 10:40:00,19.8,19.83,19.8,19.8,318226.6009852216,13.1726,13.1926,13.1726,13.1726,318226.601
2015-03-13 10:45:00,19.8,19.81,19.78,19.79,376847.290640394,13.1726,13.1792,13.1593,13.1659,376847.2906
2015-03-13 10:50:00,19.79,19.79,19.73,19.73,636945.8128078817,13.1659,13.1659,13.126,13.126,636945.8128
2015-03-13 10:55:00,19.73,19.75,19.72,19.72,333004.9261083744,13.126,13.1393,13.1194,13.1194,333004.9261
2015-03-13 11:00:00,19.72,19.73,19.7,19.72,305295.566502463,13.1194,13.126,13.1061,13.1194,305295.5665
2015-03-13 11:05:00,19.72,19.73,19.71,19.72,1263177.3399014778,13.1194,13.126,13.1127,13.1194,1263177.3399
2015-03-13 11:10:00,19.72,19.75,19.71,19.75,720566.5024630541,13.1194,13.1393,13.1127,13.1393,720566.5025
2015-03-13 11:15:00,19.75,19.75,19.72,19.72,490517.2413793103,13.1393,13.1393,13.1194,13.1194,490517.2414
2015-03-13 11:20:00,19.72,19.72,19.68,19.7,1635344.8275862068,13.1194,13.1194,13.0928,13.1061,1635344.8276
2015-03-13 11:25:00,19.7,19.7,19.66,19.67,547660.0985221674,13.1061,13.1061,13.0795,13.0861,547660.0985
2015-03-13 11:30:00,19.67,19.68,19.64,19.66,651231.5270935959,13.0861,13.0928,13.0661,13.0795,651231.5271
2015-03-13 11:35:00,19.66,19.67,19.64,19.67,273891.62561576354,13.0795,13.0861,13.0661,13.0861,273891.6256
2015-03-13 11:40:00,19.67,19.67,19.66,19.67,267857.14285714284,13.0861,13.0861,13.0795,13.0861,267857.1429
2015-03-13 11:45:00,19.67,19.67,19.63,19.65,350369.4581280788,13.0861,13.0861,13.0595,13.0728,350369.4581
2015-03-13 11:50:00,19.65,19.67,19.64,19.67,196921.18226600983,13.0728,13.0861,13.0661,13.0861,196921.1823
2015-03-13 11:55:00,19.67,19.69,19.66,19.69,343349.7536945813,13.0861,13.0994,13.0795,13.0994,343349.7537
2015-03-13 12:00:00,19.69,19.69,19.66,19.67,205541.87192118223,13.0994,13.0994,13.0795,13.0861,205541.8719
2015-03-13 12:05:00,19.67,19.71,19.67,19.7,188054.1871921182,13.0861,13.1127,13.0861,13.1061,188054.1872
2015-03-13 12:10:00,19.7,19.72,19.69,19.7,304310.3448275862,13.1061,13.1194,13.0994,13.1061,304310.3448
2015-03-13 12:15:00,19.7,19.7,19.67,19.67,133251.2315270936,13.1061,13.1061,13.0861,13.0861,133251.2315
2015-03-13 12:20:00,19.68,19.7,19.67,19.69,88423.64532019704,13.0928,13.1061,13.0861,13.0994,88423.6453
2015-03-13 12:25:00,19.69,19.7,19.68,19.69,364039.408866995,13.0994,13.1061,13.0928,13.0994,364039.4089
2015-03-13 12:30:00,19.69,19.71,19.68,19.7,218719.2118226601,13.0994,13.1127,13.0928,13.1061,218719.2118
2015-03-13 12:35:00,19.71,19.73,19.7,19.71,214532.01970443348,13.1127,13.126,13.1061,13.1127,214532.0197
2015-03-13 12:40:00,19.71,19.73,19.71,19.72,74261.08374384236,13.1127,13.126,13.1127,13.1194,74261.0837
2015-03-13 12:45:00,19.72,19.73,19.7,19.72,122167.48768472906,13.1194,13.126,13.1061,13.1194,122167.4877
2015-03-13 12:50:00,19.72,19.72,19.69,19.71,120935.960591133,13.1194,13.1194,13.0994,13.1127,120935.9606
2015-03-13 12:55:00,19.71,19.72,19.69,19.72,131157.6354679803,13.1127,13.1194,13.0994,13.1194,131157.6355
2015-03-13 13:00:00,19.72,19.72,19.68,19.7,91748.7684729064,13.1194,13.1194,13.0928,13.1061,91748.7685
2015-03-13 13:05:00,19.7,19.72,19.68,19.68,140147.7832512315,13.1061,13.1194,13.0928,13.0928,140147.7833
2015-03-13 13:10:00,19.69,19.7,19.67,19.69,128817.73399014775,13.0994,13.1061,13.0861,13.0994,128817.734
2015-03-13 13:15:00,19.69,19.69,19.67,19.69,123399.01477832512,13.0994,13.0994,13.0861,13.0994,123399.0148
2015-03-13 13:20:00,19.68,19.69,19.67,19.67,71428.57142857142,13.0928,13.0994,13.0861,13.0861,71428.5714
2015-03-13 13:25:00,19.67,19.68,19.65,19.66,218103.4482758621,13.0861,13.0928,13.0728,13.0795,218103.4483
2015-03-13 13:30:00,19.66,19.68,19.65,19.67,249630.5418719212,13.0795,13.0928,13.0728,13.0861,249630.5419
2015-03-13 13:35:00,19.67,19.68,19.66,19.68,180172.41379310345,13.0861,13.0928,13.0795,13.0928,180172.4138
2015-03-13 13:40:00,19.69,19.7,19.68,19.69,104187.1921182266,13.0994,13.1061,13.0928,13.0994,104187.1921
2015-03-13 13:45:00,19.69,19.71,19.68,19.7,202339.9014778325,13.0994,13.1127,13.0928,13.1061,202339.9015
2015-03-13 13:50:00,19.7,19.72,19.69,19.71,154926.10837438423,13.1061,13.1194,13.0994,13.1127,154926.1084
2015-03-13 13:55:00,19.7,19.72,19.69,19.7,229187.19211822652,13.1061,13.1194,13.0994,13.1061,229187.1921
2015-03-13 14:00:00,19.7,19.71,19.67,19.69,525492.6108374384,13.1061,13.1127,13.0861,13.0994,525492.6108
2015-03-13 14:05:00,19.69,19.7,19.67,19.67,436576.3546798029,13.0994,13.1061,13.0861,13.0861,436576.3547
2015-03-13 14:10:00,19.68,19.68,19.66,19.67,672290.6403940886,13.0928,13.0928,13.0795,13.0861,672290.6404
2015-03-13 14:15:00,19.67,19.69,19.67,19.67,1392610.8374384234,13.0861,13.0994,13.0861,13.0861,1392610.8374
2015-03-13 14:20:00,19.68,19.68,19.66,19.67,182635.4679802956,13.0928,13.0928,13.0795,13.0861,182635.468
2015-03-13 14:25:00,19.67,19.7,19.67,19.7,207512.315270936,13.0861,13.1061,13.0861,13.1061,207512.3153
2015-03-13 14:30:00,19.7,19.7,19.68,19.7,209605.91133004925,13.1061,13.1061,13.0928,13.1061,209605.9113
2015-03-13 14:35:00,19.7,19.7,19.67,19.67,312068.96551724133,13.1061,13.1061,13.0861,13.0861,312068.9655
2015-03-13 14:40:00,19.67,19.67,19.64,19.65,369458.1280788177,13.0861,13.0861,13.0661,13.0728,369458.1281
2015-03-13 14:45:00,19.65,19.67,19.65,19.66,1147783.251231527,13.0728,13.0861,13.0728,13.0795,1147783.2512
2015-03-13 14:50:00,19.67,19.68,19.66,19.66,243349.75369458125,13.0861,13.0928,13.0795,13.0795,243349.7537
2015-03-13 14:55:00,19.66,19.69,19.65,19.69,246428.57142857145,13.0795,13.0994,13.0728,13.0994,246428.5714
2015-03-13 15:00:00,19.69,19.7,19.67,19.68,464039.408866995,13.0994,13.1061,13.0861,13.0928,464039.4089
2015-03-13 15:05:00,19.68,19.69,19.67,19.67,250862.0689655172,13.0928,13.0994,13.0861,13.0861,250862.069
2015-03-13 15:10:00,19.67,19.7,19.67,19.7,416133.0049261084,13.0861,13.1061,13.0861,13.1061,416133.0049
2015-03-13 15:15:00,19.7,19.72,19.69,19.71,590517.2413793103,13.1061,13.1194,13.0994,13.1127,590517.2414
2015-03-13 15:20:00,19.71,19.72,19.69,19.72,235960.5911330049,13.1127,13.1194,13.0994,13.1194,235960.5911
2015-03-13 15:25:00,19.72,19.74,19.7,19.73,432635.46798029554,13.1194,13.1327,13.1061,13.126,432635.468
2015-03-13 15:30:00,19.73,19.74,19.7,19.71,1622536.9458128077,13.126,13.1327,13.1061,13.1127,1622536.9458
2015-03-13 15:35:00,19.71,19.73,19.7,19.73,820073.8916256157,13.1127,13.126,13.1061,13.126,820073.8916
2015-03-13 15:40:00,19.73,19.76,19.72,19.73,460837.4384236453,13.126,13.146,13.1194,13.126,460837.4384
2015-03-13 15:45:00,19.73,19.74,19.72,19.74,1015024.630541872,13.126,13.1327,13.1194,13.1327,1015024.6305
2015-03-13 15:50:00,19.73,19.77,19.73,19.77,820566.5024630541,13.126,13.1526,13.126,13.1526,820566.5025
2015-03-13 15:55:00,19.77,19.78,19.75,19.76,2197413.793103448,13.1526,13.1593,13.1393,13.146,2197413.7931
2015-03-16 09:30:00,19.84,19.91,19.83,19.89,2365147.7832512315,13.1992,13.2458,13.1926,13.2325,2365147.7833
2015-03-16 09:35:00,19.89,19.93,19.87,19.88,1648891.6256157637,13.2325,13.2591,13.2192,13.2258,1648891.6256
2015-03-16 09:40:00,19.88,19.89,19.84,19.88,859852.2167487683,13.2258,13.2325,13.1992,13.2258,859852.2167
2015-03-16 09:45:00,19.89,19.92,19.88,19.9,2186083.7438423643,13.2325,13.2524,13.2258,13.2391,2186083.7438
2015-03-16 09:50:00,19.9,19.95,19.9,19.93,1209359.60591133,13.2391,13.2724,13.2391,13.2591,1209359.6059
2015-03-16 09:55:00,19.93,19.95,19.92,19.93,516133.0049261084,13.2591,13.2724,13.2524,13.2591,516133.0049
2015-03-16 10:00:00,19.93,19.95,19.92,19.93,1333990.147783251,13.2591,13.2724,13.2524,13.2591,1333990.1478
2015-03-16 10:05:00,19.94,19.95,19.93,19.93,906403.9408866996,13.2657,13.2724,13.2591,13.2591,906403.9409
2015-03-16 10:10:00,19.93,19.95,19.93,19.93,332758.6206896552,13.2591,13.2724,13.2591,13.2591,332758.6207
2015-03-16 10:15:00,19.93,19.95,19.93,19.95,694088.6699507389,13.2591,13.2724,13.2591,13.2724,694088.67
2015-03-16 10:20:00,19.95,19.96,19.93,19.93,199876.8472906404,13.2724,13.279,13.2591,13.2591,199876.8473
2015-03-16 10:25:00,19.93,19.93,19.92,19.93,1041256.157635468,13.2591,13.2591,13.2524,13.2591,1041256.1576
2015-03-16 10:30:00,19.93,19.93,19.91,19.92,250738.9162561576,13.2591,13.2591,13.2458,13.2524,250738.9163
2015-03-16 10:35:00,19.92,19.93,19.91,19.92,166133.00492610835,13.2524,13.2591,13.2458,13.2524,166133.0049
2015-03-16 10:40:00,19.92,19.93,19.91,19.93,126724.13793103448,13.2524,13.2591,13.2458,13.2591,126724.1379
2015-03-16 10:45:00,19.92,19.93,19.89,19.91,650862.0689655172,13.2524,13.2591,13.2325,13.2458,650862.069
2015-03-16 10:50:00,19.91,19.93,19.9,19.92,252463.0541871921,13.2458,13.2591,13.2391,13.2524,252463.0542
2015-03-16 10:55:00,19.91,19.93,19.9,19.92,752463.054187192,13.2458,13.2591,13.2391,13.2524,752463.0542
2015-03-16 11:00:00,19.92,19.93,19.9,19.92,355172.4137931034,13.2524,13.2591,13.2391,13.2524,355172.4138
2015-03-16 11:05:00,19.92,19.93,19.91,19.93,113916.25615763546,13.2524,13.2591,13.2458,13.2591,113916.2562
2015-03-16 11:10:00,19.93,19.95,19.93,19.93,661330.0492610837,13.2591,13.2724,13.2591,13.2591,661330.0493
2015-03-16 11:15:00,19.94,19.94,19.93,19.94,34482.75862068965,13.2657,13.2657,13.2591,13.2657,34482.7586
2015-03-16 11:20:00,19.93,19.96,19.93,19.96,330665.02463054186,13.2591,13.279,13.2591,13.279,330665.0246
2015-03-16 11:25:00,19.96,19.97,19.94,19.95,522536.9458128078,13.279,13.2857,13.2657,13.2724,522536.9458
2015-03-16 11:30:00,19.95,19.96,19.94,19.95,152339.9014778325,13.2724,13.279,13.2657,13.2724,152339.9015
2015-03-16 11:35:00,19.95,19.96,19.93,19.93,153940.88669950736,13.2724,13.279,13.2591,13.2591,153940.8867
2015-03-16 11:40:00,19.93,19.95,19.93,19.95,111822.66009852216,13.2591,13.2724,13.2591,13.2724,111822.6601
2015-03-16 11:45:00,19.95,19.97,19.94,19.96,744950.7389162561,13.2724,13.2857,13.2657,13.279,744950.7389
2015-03-16 11:50:00,19.96,19.98,19.95,19.97,155418.71921182264,13.279,13.2923,13.2724,13.2857,155418.7192
2015-03-16 11:55:00,19.97,19.97,19.96,19.96,50738.91625615763,13.2857,13.2857,13.279,13.279,50738.9163
2015-03-16 12:00:00,19.96,19.97,19.96,19.96,100615.763546798,13.279,13.2857,13.279,13.279,100615.7635
2015-03-16 12:05:00,19.96,19.97,19.95,19.96,646798.0295566502,13.279,13.2857,13.2724,13.279,646798.0296
2015-03-16 12:10:00,19.96,19.96,19.95,19.95,53448.27586206896,13.279,13.279,13.2724,13.2724,53448.2759
2015-03-16 12:15:00,19.95,19.96,19.94,19.95,98152.7093596059,13.2724,13.279,13.2657,13.2724,98152.7094
2015-03-16 12:20:00,19.94,19.95,19.93,19.93,537931.0344827586,13.2657,13.2724,13.2591,13.2591,537931.0345
2015-03-16 12:25:00,19.93,19.93,19.92,19.93,142487.68472906403,13.2591,13.2591,13.2524,13.2591,142487.6847
2015-03-16 12:30:00,19.93,19.94,19.93,19.93,84236.45320197043,13.2591,13.2657,13.2591,13.2591,84236.4532
2015-03-16 12:35:00,19.93,19.94,19.93,19.94,75738.91625615762,13.2591,13.2657,13.2591,13.2657,75738.9163
2015-03-16 12:40:00,19.94,19.95,19.93,19.93,493472.90640394087,13.2657,13.2724,13.2591,13.2591,493472.9064
2015-03-16 12:45:00,19.93,19.95,19.93,19.93,346182.2660098522,13.2591,13.2724,13.2591,13.2591,346182.266
2015-03-16 12:50:00,19.93,19.95,19.93,19.94,277955.6650246305,13.2591,13.2724,13.2591,13.2657,277955.665
2015-03-16 12:55:00,19.93,19.94,19.93,19.93,108374.3842364532,13.2591,13.2657,13.2591,13.2591,108374.3842
2015-03-16 13:00:00,19.93,19.93,19.91,19.91,434605.9113300492,13.2591,13.2591,13.2458,13.2458,434605.9113
2015-03-16 13:05:00,19.92,19.93,19.91,19.93,125123.1527093596,13.2524,13.2591,13.2458,13.2591,125123.1527
2015-03-16 13:10:00,19.92,19.94,19.92,19.93,537315.2709359606,13.2524,13.2657,13.2524,13.2591,537315.2709
2015-03-16 13:15:00,19.93,19.94,19.93,19.93,787931.0344827585,13.2591,13.2657,13.2591,13.2591,787931.0345
2015-03-16 13:20:00,19.93,19.95,19.93,19.94,136945.81280788177,13.2591,13.2724,13.2591,13.2657,136945.8128
2015-03-16 13:25:00,19.93,19.94,19.93,19.94,50738.91625615763,13.2591,13.2657,13.2591,13.2657,50738.9163
2015-03-16 13:30:00,19.93,19.95,19.93,19.93,156527.0935960591,13.2591,13.2724,13.2591,13.2591,156527.0936
2015-03-16 13:35:00,19.93,19.95,19.93,19.95,119334.97536945812,13.2591,13.2724,13.2591,13.2724,119334.9754
2015-03-16 13:40:00,19.94,19.96,19.94,19.95,162068.96551724136,13.2657,13.279,13.2657,13.2724,162068.9655
2015-03-16 13:45:00,19.95,19.97,19.95,19.96,137068.96551724136,13.2724,13.2857,13.2724,13.279,137068.9655
2015-03-16 13:50:00,19.97,19.97,19.96,19.97,198645.32019704432,13.2857,13.2857,13.279,13.2857,198645.3202
2015-03-16 13:55:00,19.97,19.98,19.96,19.97,132019.70443349754,13.2857,13.2923,13.279,13.2857,132019.7044
2015-03-16 14:00:00,19.97,19.98,19.96,19.96,324507.3891625616,13.2857,13.2923,13.279,13.279,324507.3892
2015-03-16 14:05:00,19.97,19.98,19.96,19.98,58497.5369458128,13.2857,13.2923,13.279,13.2923,58497.5369
2015-03-16 14:10:00,19.98,19.98,19.96,19.96,312068.96551724133,13.2923,13.2923,13.279,13.279,312068.9655
2015-03-16 14:15:00,19.97,19.98,19.96,19.98,108866.9950738916,13.2857,13.2923,13.279,13.2923,108866.9951
2015-03-16 14:20:00,19.98,19.99,19.97,19.99,580911.330049261,13.2923,13.299,13.2857,13.299,580911.33
2015-03-16 14:25:00,19.99,19.99,19.98,19.98,230172.41379310345,13.299,13.299,13.2923,13.2923,230172.4138
2015-03-16 14:30:00,19.98,19.99,19.98,19.99,308990.1477832512,13.2923,13.299,13.2923,13.299,308990.1478
2015-03-16 14:35:00,19.99,19.99,19.98,19.98,292241.3793103448,13.299,13.299,13.2923,13.2923,292241.3793
2015-03-16 14:40:00,19.98,20.0,19.98,19.99,384975.36945812806,13.2923,13.3057,13.2923,13.299,384975.3695
2015-03-16 14:45:00,19.99,20.01,19.98,19.99,542487.684729064,13.299,13.3123,13.2923,13.299,542487.6847
2015-03-16 14:50:00,19.99,20.0,19.98,19.98,171674.87684729064,13.299,13.3057,13.2923,13.2923,171674.8768
2015-03-16 14:55:00,19.98,20.0,19.98,19.99,230541.87192118223,13.2923,13.3057,13.2923,13.299,230541.8719
2015-03-16 15:00:00,19.99,20.01,19.99,19.99,272906.40394088667,13.299,13.3123,13.299,13.299,272906.4039
2015-03-16 15:05:00,19.99,20.0,19.99,20.0,139039.40886699507,13.299,13.3057,13.299,13.3057,139039.4089
2015-03-16 15:10:00,19.99,20.0,19.98,19.99,184113.3004926108,13.299,13.3057,13.2923,13.299,184113.3005
2015-03-16 15:15:00,19.99,20.0,19.98,19.99,273768.47290640394,13.299,13.3057,13.2923,13.299,273768.4729
2015-03-16 15:20:00,19.99,19.99,19.97,19.98,696305.4187192117,13.299,13.299,13.2857,13.2923,696305.4187
2015-03-16 15:25:00,19.98,19.98,19.97,19.98,372167.487684729,13.2923,13.2923,13.2857,13.2923,372167.4877
2015-03-16 15:30:00,19.98,20.0,19.98,19.98,499137.9310344827,13.2923,13.3057,13.2923,13.2923,499137.931
2015-03-16 15:35:00,19.98,19.99,19.97,19.98,533251.2315270936,13.2923,13.299,13.2857,13.2923,533251.2315
2015-03-16 15:40:00,19.98,19.98,19.97,19.98,467487.684729064,13.2923,13.2923,13.2857,13.2923,467487.6847
2015-03-16 15:45:00,19.98,19.98,19.97,19.98,902586.2068965517,13.2923,13.2923,13.2857,13.2923,902586.2069
2015-03-16 15:50:00,19.98,19.98,19.97,19.97,1096182.266009852,13.2923,13.2923,13.2857,13.2857,1096182.266
2015-03-16 15:55:00,19.97,19.99,19.97,19.99,3694704.433497537,13.2857,13.299,13.2857,13.299,3694704.4335
2015-03-17 09:30:00,19.93,19.93,19.87,19.89,1323152.7093596058,13.2591,13.2591,13.2192,13.2325,1323152.7094
2015-03-17 09:35:00,19.89,19.9,19.88,19.88,737192.1182266009,13.2325,13.2391,13.2258,13.2258,737192.1182
2015-03-17 09:40:00,19.89,19.89,19.84,19.85,715394.0886699507,13.2325,13.2325,13.1992,13.2059,715394.0887
2015-03-17 09:45:00,19.85,19.86,19.82,19.83,741256.157635468,13.2059,13.2125,13.1859,13.1926,741256.1576
2015-03-17 09:50:00,19.82,19.84,19.8,19.84,396551.724137931,13.1859,13.1992,13.1726,13.1992,396551.7241
2015-03-17 09:55:00,19.83,19.85,19.83,19.85,141256.15763546797,13.1926,13.2059,13.1926,13.2059,141256.1576
2015-03-17 10:00:00,19.85,19.86,19.83,19.86,600369.4581280787,13.2059,13.2125,13.1926,13.2125,600369.4581
2015-03-17 10:05:00,19.86,19.86,19.85,19.85,264408.86699507385,13.2125,13.2125,13.2059,13.2059,264408.867
2015-03-17 10:10:00,19.85,19.88,19.85,19.85,241009.85221674875,13.2059,13.2258,13.2059,13.2059,241009.8522
2015-03-17 10:15:00,19.86,19.89,19.85,19.89,495689.65517241374,13.2125,13.2325,13.2059,13.2325,495689.6552
2015-03-17 10:20:00,19.89,19.89,19.88,19.89,407142.8571428571,13.2325,13.2325,13.2258,13.2325,407142.8571
2015-03-17 10:25:00,19.89,19.9,19.88,19.9,257266.00985221672,13.2325,13.2391,13.2258,13.2391,257266.0099
2015-03-17 10:30:00,19.9,19.92,19.89,19.9,129187.1921182266,13.2391,13.2524,13.2325,13.2391,129187.1921
2015-03-17 10:35:00,19.89,19.9,19.89,19.9,268842.36453201965,13.2325,13.2391,13.2325,13.2391,268842.3645
2015-03-17 10:40:00,19.9,19.9,19.89,19.9,133374.3842364532,13.2391,13.2391,13.2325,13.2391,133374.3842
2015-03-17 10:45:00,19.9,19.91,19.9,19.9,89901.4778325123,13.2391,13.2458,13.2391,13.2391,89901.4778
2015-03-17 10:50:00,19.9,19.91,19.89,19.9,137192.118226601,13.2391,13.2458,13.2325,13.2391,137192.1182
2015-03-17 10:55:00,19.91,19.92,19.89,19.9,106280.7881773399,13.2458,13.2524,13.2325,13.2391,106280.7882
2015-03-17 11:00:00,19.89,19.9,19.85,19.86,155788.17733990145,13.2325,13.2391,13.2059,13.2125,155788.1773
2015-03-17 11:05:00,19.86,19.88,19.85,19.88,172413.79310344826,13.2125,13.2258,13.2059,13.2258,172413.7931
2015-03-17 11:10:00,19.88,19.88,19.86,19.88,100246.3054187192,13.2258,13.2258,13.2125,13.2258,100246.3054
2015-03-17 11:15:00,19.88,19.88,19.84,19.85,347413.79310344823,13.2258,13.2258,13.1992,13.2059,347413.7931
2015-03-17 11:20:00,19.84,19.85,19.83,19.85,128325.12315270936,13.1992,13.2059,13.1926,13.2059,128325.1232
2015-03-17 11:25:00,19.85,19.86,19.84,19.86,102339.9014778325,13.2059,13.2125,13.1992,13.2125,102339.9015
2015-03-17 11:30:00,19.86,19.87,19.85,19.85,146798.02955665023,13.2125,13.2192,13.2059,13.2059,146798.0296
2015-03-17 11:35:00,19.86,19.86,19.84,19.85,143226.60098522165,13.2125,13.2125,13.1992,13.2059,143226.601
2015-03-17 11:40:00,19.85,19.86,19.84,19.85,137315.27093596058,13.2059,13.2125,13.1992,13.2059,137315.2709
2015-03-17 11:45:00,19.85,19.87,19.85,19.85,140640.39408866994,13.2059,13.2192,13.2059,13.2059,140640.3941
2015-03-17 11:50:00,19.85,19.85,19.85,19.85,162192.11822660096,13.2059,13.2059,13.2059,13.2059,162192.1182
2015-03-17 11:55:00,19.85,19.86,19.85,19.86,195443.3497536945,13.2059,13.2125,13.2059,13.2125,195443.3498
2015-03-17 12:00:00,19.86,19.87,19.84,19.84,119458.12807881772,13.2125,13.2192,13.1992,13.1992,119458.1281
2015-03-17 12:05:00,19.84,19.85,19.84,19.85,127832.51231527091,13.1992,13.2059,13.1992,13.2059,127832.5123
2015-03-17 12:10:00,19.85,19.85,19.83,19.85,149876.84729064038,13.2059,13.2059,13.1926,13.2059,149876.8473
2015-03-17 12:15:00,19.85,19.85,19.83,19.85,71798.02955665025,13.2059,13.2059,13.1926,13.2059,71798.0296
2015-03-17 12:20:00,19.85,19.86,19.85,19.85,180418.71921182264,13.2059,13.2125,13.2059,13.2059,180418.7192
2015-03-17 12:25:00,19.85,19.88,19.85,19.87,306403.9408866995,13.2059,13.2258,13.2059,13.2192,306403.9409
2015-03-17 12:30:00,19.87,19.88,19.85,19.88,146921.18226600983,13.2192,13.2258,13.2059,13.2258,146921.1823
2015-03-17 12:35:00,19.87,19.89,19.87,19.88,71674.87684729064,13.2192,13.2325,13.2192,13.2258,71674.8768
2015-03-17 12:40:00,19.89,19.89,19.88,19.89,335591.1330049261,13.2325,13.2325,13.2258,13.2325,335591.133
2015-03-17 12:45:00,19.89,19.9,19.89,19.89,199261.08374384235,13.2325,13.2391,13.2325,13.2325,199261.0837
2015-03-17 12:50:00,19.89,19.91,19.89,19.89,184113.3004926108,13.2325,13.2458,13.2325,13.2325,184113.3005
2015-03-17 12:55:00,19.89,19.91,19.89,19.91,72783.25123152709,13.2325,13.2458,13.2325,13.2458,72783.2512
2015-03-17 13:00:00,19.91,19.91,19.89,19.9,128694.58128078816,13.2458,13.2458,13.2325,13.2391,128694.5813
2015-03-17 13:05:00,19.9,19.92,19.89,19.92,138793.10344827586,13.2391,13.2524,13.2325,13.2524,138793.1034
2015-03-17 13:10:00,19.92,19.92,19.91,19.92,103571.42857142857,13.2524,13.2524,13.2458,13.2524,103571.4286
2015-03-17 13:15:00,19.92,19.93,19.92,19.92,577709.3596059113,13.2524,13.2591,13.2524,13.2524,577709.3596
2015-03-17 13:20:00,19.93,19.93,19.92,19.93,64532.01970443349,13.2591,13.2591,13.2524,13.2591,64532.0197
2015-03-17 13:25:00,19.93,19.93,19.92,19.93,64285.71428571428,13.2591,13.2591,13.2524,13.2591,64285.7143
2015-03-17 13:30:00,19.93,19.93,19.91,19.92,241748.7684729064,13.2591,13.2591,13.2458,13.2524,241748.7685
2015-03-17 13:35:00,19.92,19.92,19.91,19.91,50369.45812807881,13.2524,13.2524,13.2458,13.2458,50369.4581
2015-03-17 13:40:00,19.91,19.93,19.91,19.93,196921.18226600983,13.2458,13.2591,13.2458,13.2591,196921.1823
2015-03-17 13:45:00,19.93,19.93,19.92,19.93,75000.0,13.2591,13.2591,13.2524,13.2591,75000.0
2015-03-17 13:50:00,19.93,19.93,19.92,19.92,88423.64532019704,13.2591,13.2591,13.2524,13.2524,88423.6453
2015-03-17 13:55:00,19.92,19.94,19.92,19.94,323275.8620689655,13.2524,13.2657,13.2524,13.2657,323275.8621
2015-03-17 14:00:00,19.94,19.96,19.93,19.93,280788.17733990145,13.2657,13.279,13.2591,13.2591,280788.1773
2015-03-17 14:05:00,19.93,19.94,19.93,19.93,135960.59113300493,13.2591,13.2657,13.2591,13.2591,135960.5911
2015-03-17 14:10:00,19.93,19.94,19.93,19.93,259729.06403940884,13.2591,13.2657,13.2591,13.2591,259729.064
2015-03-17 14:15:00,19.93,19.93,19.91,19.93,251108.37438423643,13.2591,13.2591,13.2458,13.2591,251108.3744
2015-03-17 14:20:00,19.93,19.93,19.91,19.92,340886.6995073892,13.2591,13.2591,13.2458,13.2524,340886.6995
2015-03-17 14:25:00,19.91,19.92,19.9,19.9,244950.7389162561,13.2458,13.2524,13.2391,13.2391,244950.7389
2015-03-17 14:30:00,19.91,19.92,19.89,19.9,133990.14778325122,13.2458,13.2524,13.2325,13.2391,133990.1478
2015-03-17 14:35:00,19.89,19.91,19.89,19.91,84359.60591133004,13.2325,13.2458,13.2325,13.2458,84359.6059
2015-03-17 14:40:00,19.91,19.92,19.9,19.92,106157.63546798028,13.2458,13.2524,13.2391,13.2524,106157.6355
2015-03-17 14:45:00,19.92,19.93,19.91,19.92,197660.09852216748,13.2524,13.2591,13.2458,13.2524,197660.0985
2015-03-17 14:50:00,19.92,19.93,19.9,19.93,460714.2857142857,13.2524,13.2591,13.2391,13.2591,460714.2857
2015-03-17 14:55:00,19.93,19.94,19.92,19.93,201847.2906403941,13.2591,13.2657,13.2524,13.2591,201847.2906
2015-03-17 15:00:00,19.93,19.96,19.93,19.95,247660.09852216748,13.2591,13.279,13.2591,13.2724,247660.0985
2015-03-17 15:05:00,19.95,19.96,19.94,19.96,103940.88669950738,13.2724,13.279,13.2657,13.279,103940.8867
2015-03-17 15:10:00,19.96,19.98,19.95,19.98,297906.40394088667,13.279,13.2923,13.2724,13.2923,297906.4039
2015-03-17 15:15:00,19.97,19.98,19.96,19.98,245197.04433497533,13.2857,13.2923,13.279,13.2923,245197.0443
2015-03-17 15:20:00,19.98,19.98,19.97,19.98,469458.1280788177,13.2923,13.2923,13.2857,13.2923,469458.1281
2015-03-17 15:25:00,19.98,19.98,19.98,19.98,87192.11822660097,13.2923,13.2923,13.2923,13.2923,87192.1182
2015-03-17 15:30:00,19.98,19.99,19.98,19.99,335837.4384236453,13.2923,13.299,13.2923,13.299,335837.4384
2015-03-17 15:35:00,19.98,19.99,19.97,19.98,249014.7783251232,13.2923,13.299,13.2857,13.2923,249014.7783
2015-03-17 15:40:00,19.97,19.98,19.95,19.96,260837.4384236453,13.2857,13.2923,13.2724,13.279,260837.4384
2015-03-17 15:45:00,19.96,19.97,19.95,19.96,558866.9950738916,13.279,13.2857,13.2724,13.279,558866.9951
2015-03-17 15:50:00,19.97,19.97,19.95,19.97,567980.2955665024,13.2857,13.2857,13.2724,13.2857,567980.2956
2015-03-17 15:55:00,19.96,19.97,19.93,19.94,1170812.8078817732,13.279,13.2857,13.2591,13.2657,1170812.8079
2015-03-18 09:30:00,19.89,19.93,19.87,19.93,1275492.6108374384,13.2325,13.2591,13.2192,13.2591,1275492.6108
2015-03-18 09:35:00,19.93,19.94,19.91,19.93,832881.7733990147,13.2591,13.2657,13.2458,13.2591,832881.7734
2015-03-18 09:40:00,19.93,19.94,19.89,19.9,684359.60591133,13.2591,13.2657,13.2325,13.2391,684359.6059
2015-03-18 09:45:00,19.89,19.91,19.89,19.89,264532.01970443345,13.2325,13.2458,13.2325,13.2325,264532.0197
2015-03-18 09:50:00,19.89,19.9,19.88,19.88,196182.2660098522,13.2325,13.2391,13.2258,13.2258,196182.266
2015-03-18 09:55:00,19.88,19.89,19.85,19.88,390763.5467980295,13.2258,13.2325,13.2059,13.2258,390763.5468
2015-03-18 10:00:00,19.88,19.92,19.88,19.91,217241.3793103448,13.2258,13.2524,13.2258,13.2458,217241.3793
2015-03-18 10:05:00,19.91,19.93,19.9,19.92,139285.71428571426,13.2458,13.2591,13.2391,13.2524,139285.7143
2015-03-18 10:10:00,19.92,19.93,19.91,19.92,273645.3201970443,13.2524,13.2591,13.2458,13.2524,273645.3202
2015-03-18 10:15:00,19.93,19.93,19.92,19.93,139285.71428571426,13.2591,13.2591,13.2524,13.2591,139285.7143
2015-03-18 10:20:00,19.93,19.93,19.91,19.92,191995.0738916256,13.2591,13.2591,13.2458,13.2524,191995.0739
2015-03-18 10:25:00,19.92,19.93,19.91,19.91,209729.06403940884,13.2524,13.2591,13.2458,13.2458,209729.064
2015-03-18 10:30:00,19.91,19.92,19.89,19.89,220689.65517241377,13.2458,13.2524,13.2325,13.2325,220689.6552
2015-03-18 10:35:00,19.89,19.91,19.89,19.9,253940.88669950736,13.2325,13.2458,13.2325,13.2391,253940.8867
2015-03-18 10:40:00,19.9,19.91,19.89,19.9,276970.4433497537,13.2391,13.2458,13.2325,13.2391,276970.4433
2015-03-18 10:45:00,19.9,19.91,19.89,19.9,182758.6206896552,13.2391,13.2458,13.2325,13.2391,182758.6207
2015-03-18 10:50:00,19.9,19.9,19.89,19.9,177955.66502463052,13.2391,13.2391,13.2325,13.2391,177955.665
2015-03-18 10:55:00,19.9,19.9,19.89,19.9,154556.6502463054,13.2391,13.2391,13.2325,13.2391,154556.6502
2015-03-18 11:00:00,19.89,19.91,19.89,19.89,413916.2561576354,13.2325,13.2458,13.2325,13.2325,413916.2562
2015-03-18 11:05:00,19.89,19.89,19.88,19.89,109605.91133004925,13.2325,13.2325,13.2258,13.2325,109605.9113
2015-03-18 11:10:00,19.89,19.89,19.86,19.86,165394.08866995072,13.2325,13.2325,13.2125,13.2125,165394.0887
2015-03-18 11:15:00,19.86,19.87,19.86,19.86,92980.29556650243,13.2125,13.2192,13.2125,13.2125,92980.2956
2015-03-18 11:20:00,19.86,19.86,19.85,19.86,68596.0591133005,13.2125,13.2125,13.2059,13.2125,68596.0591
2015-03-18 11:25:00,19.86,19.87,19.85,19.85,352216.74876847287,13.2125,13.2192,13.2059,13.2059,352216.7488
2015-03-18 11:30:00,19.85,19.85,19.85,19.85,51477.83251231527,13.2059,13.2059,13.2059,13.2059,51477.8325
2015-03-18 11:35:00,19.85,19.85,19.85,19.85,29679.80295566502,13.2059,13.2059,13.2059,13.2059,29679.803
2015-03-18 11:40:00,19.85,19.88,19.85,19.88,184975.3694581281,13.2059,13.2258,13.2059,13.2258,184975.3695
2015-03-18 11:45:00,19.87,19.88,19.85,19.85,184482.75862068965,13.2192,13.2258,13.2059,13.2059,184482.7586
2015-03-18 11:50:00,19.86,19.86,19.85,19.85,145197.04433497536,13.2125,13.2125,13.2059,13.2059,145197.0443
2015-03-18 11:55:00,19.85,19.88,19.85,19.88,131403.9408866995,13.2059,13.2258,13.2059,13.2258,131403.9409
2015-03-18 12:00:00,19.87,19.89,19.86,19.89,255665.02463054183,13.2192,13.2325,13.2125,13.2325,255665.0246
2015-03-18 12:05:00,19.88,19.89,19.88,19.88,71674.87684729064,13.2258,13.2325,13.2258,13.2258,71674.8768
2015-03-18 12:10:00,19.88,19.89,19.86,19.88,237068.96551724136,13.2258,13.2325,13.2125,13.2258,237068.9655
2015-03-18 12:15:00,19.88,19.89,19.86,19.87,56280.7881773399,13.2258,13.2325,13.2125,13.2192,56280.7882
2015-03-18 12:20:00,19.87,19.87,19.85,19.86,250985.2216748768,13.2192,13.2192,13.2059,13.2125,250985.2217
2015-03-18 12:25:00,19.87,19.87,19.85,19.86,208620.6896551724,13.2192,13.2192,13.2059,13.2125,208620.6897
2015-03-18 12:30:00,19.87,19.88,19.86,19.87,193965.5172413793,13.2192,13.2258,13.2125,13.2192,193965.5172
2015-03-18 12:35:00,19.88,19.89,19.87,19.88,321305.41871921177,13.2258,13.2325,13.2192,13.2258,321305.4187
2015-03-18 12:40:00,19.89,19.89,19.87,19.88,129679.802955665,13.2325,13.2325,13.2192,13.2258,129679.803
2015-03-18 12:45:00,19.88,19.88,19.86,19.87,106403.94088669948,13.2258,13.2258,13.2125,13.2192,106403.9409
2015-03-18 12:50:00,19.87,19.88,19.86,19.88,66379.31034482758,13.2192,13.2258,13.2125,13.2258,66379.3103
2015-03-18 12:55:00,19.87,19.88,19.85,19.85,153201.97044334974,13.2192,13.2258,13.2059,13.2059,153201.9704
2015-03-18 13:00:00,19.85,19.87,19.85,19.85,183743.842364532,13.2059,13.2192,13.2059,13.2059,183743.8424
2015-03-18 13:05:00,19.85,19.85,19.83,19.85,112931.0344827586,13.2059,13.2059,13.1926,13.2059,112931.0345
2015-03-18 13:10:00,19.85,19.85,19.84,19.85,95443.34975369458,13.2059,13.2059,13.1992,13.2059,95443.3498
2015-03-18 13:15:00,19.85,19.86,19.84,19.86,197290.64039408864,13.2059,13.2125,13.1992,13.2125,197290.6404
2015-03-18 13:20:00,19.86,19.87,19.85,19.86,92487.68472906404,13.2125,13.2192,13.2059,13.2125,92487.6847
2015-03-18 13:25:00,19.85,19.86,19.85,19.85,439408.86699507385,13.2059,13.2125,13.2059,13.2059,439408.867
2015-03-18 13:30:00,19.85,19.85,19.84,19.85,461453.2019704433,13.2059,13.2059,13.1992,13.2059,461453.202
2015-03-18 13:35:00,19.85,19.85,19.82,19.82,194211.8226600985,13.2059,13.2059,13.1859,13.1859,194211.8227
2015-03-18 13:40:00,19.82,19.84,19.82,19.84,246182.2660098522,13.1859,13.1992,13.1859,13.1992,246182.266
2015-03-18 13:45:00,19.83,19.85,19.82,19.84,292487.684729064,13.1926,13.2059,13.1859,13.1992,292487.6847
2015-03-18 13:50:00,19.84,19.85,19.84,19.85,313423.64532019704,13.1992,13.2059,13.1992,13.2059,313423.6453
2015-03-18 13:55:00,19.85,19.89,19.85,19.89,549384.236453202,13.2059,13.2325,13.2059,13.2325,549384.2365
2015-03-18 14:00:00,19.89,20.07,19.87,20.0,4764778.325123153,13.2325,13.3522,13.2192,13.3057,4764778.3251
2015-03-18 14:05:00,20.0,20.02,19.97,19.98,2878201.9704433493,13.3057,13.319,13.2857,13.2923,2878201.9704
2015-03-18 14:10:00,19.98,20.05,19.97,20.05,2061945.8128078813,13.2923,13.3389,13.2857,13.3389,2061945.8128
2015-03-18 14:15:00,20.04,20.09,20.04,20.07,925369.4581280788,13.3323,13.3655,13.3323,13.3522,925369.4581
2015-03-18 14:20:00,20.06,20.07,20.03,20.04,1420443.3497536944,13.3456,13.3522,13.3256,13.3323,1420443.3498
2015-03-18 14:25:00,20.05,20.06,20.02,20.05,1440147.7832512313,13.3389,13.3456,13.319,13.3389,1440147.7833
2015-03-18 14:30:00,20.04,20.11,20.04,20.09,997413.7931034482,13.3323,13.3788,13.3323,13.3655,997413.7931
2015-03-18 14:35:00,20.09,20.11,20.08,20.09,361453.2019704433,13.3655,13.3788,13.3589,13.3655,361453.202
2015-03-18 14:40:00,20.09,20.11,20.08,20.09,425862.0689655172,13.3655,13.3788,13.3589,13.3655,425862.069
2015-03-18 14:45:00,20.1,20.11,20.05,20.06,739532.0197044334,13.3722,13.3788,13.3389,13.3456,739532.0197
2015-03-18 14:50:00,20.06,20.06,20.02,20.04,3675369.4581280784,13.3456,13.3456,13.319,13.3323,3675369.4581
2015-03-18 14:55:00,20.04,20.06,20.02,20.04,473275.8620689655,13.3323,13.3456,13.319,13.3323,473275.8621
2015-03-18 15:00:00,20.04,20.11,20.03,20.1,2654310.344827586,13.3323,13.3788,13.3256,13.3722,2654310.3448
2015-03-18 15:05:00,20.1,20.11,20.07,20.08,1290394.0886699506,13.3722,13.3788,13.3522,13.3589,1290394.0887
2015-03-18 15:10:00,20.07,20.11,20.07,20.1,1759113.3004926108,13.3522,13.3788,13.3522,13.3722,1759113.3005
2015-03-18 15:15:00,20.1,20.12,20.09,20.1,3329064.039408867,13.3722,13.3855,13.3655,13.3722,3329064.0394
2015-03-18 15:20:00,20.1,20.1,20.06,20.06,2565024.630541872,13.3722,13.3722,13.3456,13.3456,2565024.6305
2015-03-18 15:25:00,20.06,20.07,20.02,20.02,1074014.778325123,13.3456,13.3522,13.319,13.319,1074014.7783
2015-03-18 15:30:00,20.02,20.03,20.0,20.01,502216.74876847287,13.319,13.3256,13.3057,13.3123,502216.7488
2015-03-18 15:35:00,20.01,20.02,19.99,20.02,1003201.9704433496,13.3123,13.319,13.299,13.319,1003201.9704
2015-03-18 15:40:00,20.02,20.03,20.0,20.02,1289532.0197044334,13.319,13.3256,13.3057,13.319,1289532.0197
2015-03-18 15:45:00,20.02,20.03,20.01,20.01,962192.1182266008,13.319,13.3256,13.3123,13.3123,962192.1182
2015-03-18 15:50:00,20.01,20.04,20.01,20.04,1840270.935960591,13.3123,13.3323,13.3123,13.3323,1840270.936
2015-03-18 15:55:00,20.04,20.06,20.03,20.05,3456896.5517241377,13.3323,13.3456,13.3256,13.3389,3456896.5517
2015-03-19 09:30:00,20.06,20.06,19.96,19.97,1564655.172413793,13.3456,13.3456,13.279,13.2857,1564655.1724
2015-03-19 09:35:00,19.97,19.98,19.93,19.96,1054926.1083743842,13.2857,13.2923,13.2591,13.279,1054926.1084
2015-03-19 09:40:00,19.95,19.96,19.92,19.92,1216502.4630541871,13.2724,13.279,13.2524,13.2524,1216502.4631
2015-03-19 09:45:00,19.92,19.93,19.91,19.93,804187.1921182266,13.2524,13.2591,13.2458,13.2591,804187.1921
2015-03-19 09:50:00,19.92,19.94,19.92,19.93,355665.02463054186,13.2524,13.2657,13.2524,13.2591,355665.0246
2015-03-19 09:55:00,19.93,19.96,19.93,19.95,235098.52216748765,13.2591,13.279,13.2591,13.2724,235098.5222
2015-03-19 10:00:00,19.94,19.95,19.93,19.93,188423.645320197,13.2657,13.2724,13.2591,13.2591,188423.6453
2015-03-19 10:05:00,19.93,19.94,19.93,19.93,442241.3793103448,13.2591,13.2657,13.2591,13.2591,442241.3793
2015-03-19 10:10:00,19.93,19.94,19.92,19.93,2748029.556650246,13.2591,13.2657,13.2524,13.2591,2748029.5567
2015-03-19 10:15:00,19.93,19.96,19.93,19.94,1570812.8078817732,13.2591,13.279,13.2591,13.2657,1570812.8079
2015-03-19 10:20:00,19.94,19.96,19.93,19.93,233743.842364532,13.2657,13.279,13.2591,13.2591,233743.8424
2015-03-19 10:25:00,19.93,19.93,19.91,19.91,168842.36453201968,13.2591,13.2591,13.2458,13.2458,168842.3645
2015-03-19 10:30:00,19.91,19.92,19.89,19.9,183866.9950738916,13.2458,13.2524,13.2325,13.2391,183866.9951
2015-03-19 10:35:00,19.9,19.9,19.89,19.89,499507.3891625615,13.2391,13.2391,13.2325,13.2325,499507.3892
2015-03-19 10:40:00,19.89,19.9,19.88,19.88,311453.2019704433,13.2325,13.2391,13.2258,13.2258,311453.202
2015-03-19 10:45:00,19.88,19.89,19.85,19.85,629310.3448275862,13.2258,13.2325,13.2059,13.2059,629310.3448
2015-03-19 10:50:00,19.85,19.86,19.85,19.86,425615.763546798,13.2059,13.2125,13.2059,13.2125,425615.7635
2015-03-19 10:55:00,19.86,19.88,19.85,19.87,306280.7881773399,13.2125,13.2258,13.2059,13.2192,306280.7882
2015-03-19 11:00:00,19.88,19.88,19.86,19.88,238177.3399014778,13.2258,13.2258,13.2125,13.2258,238177.3399
2015-03-19 11:05:00,19.88,19.89,19.87,19.88,409113.3004926108,13.2258,13.2325,13.2192,13.2258,409113.3005
2015-03-19 11:10:00,19.88,19.89,19.87,19.89,294211.8226600985,13.2258,13.2325,13.2192,13.2325,294211.8227
2015-03-19 11:15:00,19.89,19.89,19.88,19.89,452339.90147783246,13.2325,13.2325,13.2258,13.2325,452339.9015
2015-03-19 11:20:00,19.89,19.89,19.89,19.89,118103.44827586206,13.2325,13.2325,13.2325,13.2325,118103.4483
2015-03-19 11:25:00,19.89,19.89,19.87,19.88,383620.6896551724,13.2325,13.2325,13.2192,13.2258,383620.6897
2015-03-19 11:30:00,19.88,19.88,19.84,19.85,416502.46305418713,13.2258,13.2258,13.1992,13.2059,416502.4631
2015-03-19 11:35:00,19.85,19.85,19.83,19.85,253201.9704433497,13.2059,13.2059,13.1926,13.2059,253201.9704
2015-03-19 11:40:00,19.85,19.85,19.8,19.81,1146059.1133004923,13.2059,13.2059,13.1726,13.1792,1146059.1133
2015-03-19 11:45:00,19.81,19.81,19.78,19.8,3079310.344827586,13.1792,13.1792,13.1593,13.1726,3079310.3448
2015-03-19 11:50:00,19.8,19.8,19.78,19.8,1106034.4827586203,13.1726,13.1726,13.1593,13.1726,1106034.4828
2015-03-19 11:55:00,19.8,19.81,19.8,19.81,150246.3054187192,13.1726,13.1792,13.1726,13.1792,150246.3054
2015-03-19 12:00:00,19.8,19.81,19.79,19.8,649999.9999999999,13.1726,13.1792,13.1659,13.1726,650000.0
2015-03-19 12:05:00,19.8,19.82,19.8,19.81,338546.79802955664,13.1726,13.1859,13.1726,13.1792,338546.798
2015-03-19 12:10:00,19.82,19.82,19.8,19.8,545812.8078817733,13.1859,13.1859,13.1726,13.1726,545812.8079
2015-03-19 12:15:00,19.8,19.83,19.8,19.82,207142.8571428572,13.1726,13.1926,13.1726,13.1859,207142.8571
2015-03-19 12:20:00,19.82,19.84,19.81,19.82,1143472.9064039409,13.1859,13.1992,13.1792,13.1859,1143472.9064
2015-03-19 12:25:00,19.83,19.85,19.82,19.85,853201.9704433497,13.1926,13.2059,13.1859,13.2059,853201.9704
2015-03-19 12:30:00,19.85,19.85,19.84,19.85,451847.290640394,13.2059,13.2059,13.1992,13.2059,451847.2906
2015-03-19 12:35:00,19.85,19.85,19.81,19.82,536453.2019704432,13.2059,13.2059,13.1792,13.1859,536453.202
2015-03-19 12:40:00,19.83,19.85,19.82,19.85,204310.34482758617,13.1926,13.2059,13.1859,13.2059,204310.3448
2015-03-19 12:45:00,19.85,19.86,19.85,19.85,356896.5517241379,13.2059,13.2125,13.2059,13.2059,356896.5517
2015-03-19 12:50:00,19.85,19.85,19.83,19.84,55788.17733990147,13.2059,13.2059,13.1926,13.1992,55788.1773
2015-03-19 12:55:00,19.84,19.85,19.83,19.84,76724.13793103448,13.1992,13.2059,13.1926,13.1992,76724.1379
2015-03-19 13:00:00,19.85,19.85,19.82,19.85,281034.48275862064,13.2059,13.2059,13.1859,13.2059,281034.4828
2015-03-19 13:05:00,19.85,19.85,19.83,19.84,83497.5369458128,13.2059,13.2059,13.1926,13.1992,83497.5369
2015-03-19 13:10:00,19.84,19.85,19.83,19.85,111699.50738916257,13.1992,13.2059,13.1926,13.2059,111699.5074
2015-03-19 13:15:00,19.85,19.87,19.85,19.86,131157.6354679803,13.2059,13.2192,13.2059,13.2125,131157.6355
2015-03-19 13:20:00,19.86,19.89,19.85,19.87,293596.05911330046,13.2125,13.2325,13.2059,13.2192,293596.0591
2015-03-19 13:25:00,19.88,19.89,19.87,19.88,91256.15763546796,13.2258,13.2325,13.2192,13.2258,91256.1576
2015-03-19 13:30:00,19.88,19.89,19.87,19.87,157266.00985221672,13.2258,13.2325,13.2192,13.2192,157266.0099
2015-03-19 13:35:00,19.88,19.88,19.86,19.86,434113.3004926108,13.2258,13.2258,13.2125,13.2125,434113.3005
2015-03-19 13:40:00,19.86,19.87,19.85,19.87,69950.73891625614,13.2125,13.2192,13.2059,13.2192,69950.7389
2015-03-19 13:45:00,19.87,19.87,19.85,19.86,39039.40886699507,13.2192,13.2192,13.2059,13.2125,39039.4089
2015-03-19 13:50:00,19.86,19.87,19.85,19.86,84359.60591133004,13.2125,13.2192,13.2059,13.2125,84359.6059
2015-03-19 13:55:00,19.86,19.86,19.84,19.84,96428.57142857142,13.2125,13.2125,13.1992,13.1992,96428.5714
2015-03-19 14:00:00,19.85,19.85,19.84,19.85,62192.11822660098,13.2059,13.2059,13.1992,13.2059,62192.1182
2015-03-19 14:05:00,19.85,19.87,19.85,19.87,68596.0591133005,13.2059,13.2192,13.2059,13.2192,68596.0591
2015-03-19 14:10:00,19.87,19.89,19.85,19.86,327586.2068965517,13.2192,13.2325,13.2059,13.2125,327586.2069
2015-03-19 14:15:00,19.86,19.88,19.85,19.86,335837.4384236453,13.2125,13.2258,13.2059,13.2125,335837.4384
2015-03-19 14:20:00,19.86,19.86,19.84,19.85,119334.97536945812,13.2125,13.2125,13.1992,13.2059,119334.9754
2015-03-19 14:25:00,19.85,19.87,19.85,19.86,192487.68472906403,13.2059,13.2192,13.2059,13.2125,192487.6847
2015-03-19 14:30:00,19.87,19.88,19.85,19.86,158128.07881773397,13.2192,13.2258,13.2059,13.2125,158128.0788
2015-03-19 14:35:00,19.86,19.87,19.85,19.87,213546.79802955664,13.2125,13.2192,13.2059,13.2192,213546.798
2015-03-19 14:40:00,19.87,19.88,19.86,19.88,337684.72906403936,13.2192,13.2258,13.2125,13.2258,337684.7291
2015-03-19 14:45:00,19.88,19.89,19.87,19.88,314162.56157635467,13.2258,13.2325,13.2192,13.2258,314162.5616
2015-03-19 14:50:00,19.88,19.89,19.86,19.86,230665.02463054183,13.2258,13.2325,13.2125,13.2125,230665.0246
2015-03-19 14:55:00,19.86,19.89,19.86,19.89,140886.69950738916,13.2125,13.2325,13.2125,13.2325,140886.6995
2015-03-19 15:00:00,19.89,19.9,19.88,19.89,393226.6009852216,13.2325,13.2391,13.2258,13.2325,393226.601
2015-03-19 15:05:00,19.89,19.91,19.89,19.89,1398522.1674876846,13.2325,13.2458,13.2325,13.2325,1398522.1675
2015-03-19 15:10:00,19.89,19.89,19.87,19.89,827832.5123152708,13.2325,13.2325,13.2192,13.2325,827832.5123
2015-03-19 15:15:00,19.89,19.9,19.89,19.89,287068.96551724133,13.2325,13.2391,13.2325,13.2325,287068.9655
2015-03-19 15:20:00,19.88,19.89,19.85,19.86,597044.3349753694,13.2258,13.2325,13.2059,13.2125,597044.335
2015-03-19 15:25:00,19.86,19.88,19.86,19.88,500123.15270935954,13.2125,13.2258,13.2125,13.2258,500123.1527
2015-03-19 15:30:00,19.88,19.89,19.86,19.89,950862.0689655172,13.2258,13.2325,13.2125,13.2325,950862.069
2015-03-19 15:35:00,19.89,19.9,19.89,19.89,1099507.3891625614,13.2325,13.2391,13.2325,13.2325,1099507.3892
2015-03-19 15:40:00,19.89,19.9,19.86,19.86,439039.408866995,13.2325,13.2391,13.2125,13.2125,439039.4089
2015-03-19 15:45:00,19.86,19.88,19.86,19.88,604433.4975369457,13.2125,13.2258,13.2125,13.2258,604433.4975
2015-03-19 15:50:00,19.87,19.88,19.87,19.88,679802.9556650246,13.2192,13.2258,13.2192,13.2258,679802.9557
2015-03-19 15:55:00,19.88,19.89,19.86,19.87,1575369.4581280786,13.2258,13.2325,13.2125,13.2192,1575369.4581
2015-03-20 09:30:00,19.89,19.9,19.83,19.85,1627339.9014778323,13.2811,13.2877,13.241,13.2543,1627339.9015
2015-03-20 09:35:00,19.86,19.87,19.84,19.86,1245566.502463054,13.261,13.2677,13.2477,13.261,1245566.5025
2015-03-20 09:40:00,19.86,19.89,19.85,19.88,343842.36453201965,13.261,13.2811,13.2543,13.2744,343842.3645
2015-03-20 09:45:00,19.87,19.9,19.87,19.89,609236.4532019704,13.2677,13.2877,13.2677,13.2811,609236.4532
2015-03-20 09:50:00,19.9,19.95,19.89,19.92,2130665.024630541,13.2877,13.3211,13.2811,13.3011,2130665.0246
2015-03-20 09:55:00,19.93,19.93,19.88,19.89,1040517.2413793104,13.3078,13.3078,13.2744,13.2811,1040517.2414
2015-03-20 10:00:00,19.89,19.93,19.89,19.91,1293349.753694581,13.2811,13.3078,13.2811,13.2944,1293349.7537
2015-03-20 10:05:00,19.91,19.92,19.89,19.91,565394.0886699507,13.2944,13.3011,13.2811,13.2944,565394.0887
2015-03-20 10:10:00,19.91,19.92,19.9,19.92,422413.7931034482,13.2944,13.3011,13.2877,13.3011,422413.7931
2015-03-20 10:15:00,19.92,19.92,19.9,19.92,415517.2413793103,13.3011,13.3011,13.2877,13.3011,415517.2414
2015-03-20 10:20:00,19.92,19.93,19.91,19.93,588669.9507389162,13.3011,13.3078,13.2944,13.3078,588669.9507
2015-03-20 10:25:00,19.93,19.94,19.92,19.93,402339.90147783246,13.3078,13.3144,13.3011,13.3078,402339.9015
2015-03-20 10:30:00,19.93,19.96,19.93,19.95,754310.3448275861,13.3078,13.3278,13.3078,13.3211,754310.3448
2015-03-20 10:35:00,19.96,19.98,19.95,19.98,1714162.5615763546,13.3278,13.3411,13.3211,13.3411,1714162.5616
2015-03-20 10:40:00,19.98,20.0,19.97,19.99,659729.0640394088,13.3411,13.3545,13.3345,13.3478,659729.064
2015-03-20 10:45:00,19.99,20.0,19.96,19.97,1942118.226600985,13.3478,13.3545,13.3278,13.3345,1942118.2266
2015-03-20 10:50:00,19.97,19.98,19.97,19.97,395443.34975369455,13.3345,13.3411,13.3345,13.3345,395443.3498
2015-03-20 10:55:00,19.97,19.99,19.96,19.98,812561.5763546798,13.3345,13.3478,13.3278,13.3411,812561.5764
2015-03-20 11:00:00,19.98,20.0,19.97,20.0,837684.7290640393,13.3411,13.3545,13.3345,13.3545,837684.7291
2015-03-20 11:05:00,20.0,20.0,19.97,19.98,227709.3596059113,13.3545,13.3545,13.3345,13.3411,227709.3596
2015-03-20 11:10:00,19.98,19.98,19.97,19.98,315763.5467980295,13.3411,13.3411,13.3345,13.3411,315763.5468
2015-03-20 11:15:00,19.98,19.99,19.98,19.99,156280.78817733988,13.3411,13.3478,13.3411,13.3478,156280.7882
2015-03-20 11:20:00,19.99,20.01,19.98,20.01,141133.00492610835,13.3478,13.3612,13.3411,13.3612,141133.0049
2015-03-20 11:25:00,20.0,20.01,19.99,20.0,401970.4433497537,13.3545,13.3612,13.3478,13.3545,401970.4433
2015-03-20 11:30:00,20.0,20.01,19.99,20.0,152586.2068965517,13.3545,13.3612,13.3478,13.3545,152586.2069
2015-03-20 11:35:00,20.01,20.01,19.98,19.98,306773.3990147783,13.3612,13.3612,13.3411,13.3411,306773.399
2015-03-20 11:40:00,19.99,20.0,19.98,19.99,409975.36945812806,13.3478,13.3545,13.3411,13.3478,409975.3695
2015-03-20 11:45:00,20.0,20.0,19.99,20.0,50615.76354679802,13.3545,13.3545,13.3478,13.3545,50615.7635
2015-03-20 11:50:00,20.0,20.01,19.99,20.01,711945.8128078817,13.3545,13.3612,13.3478,13.3612,711945.8128
2015-03-20 11:55:00,20.0,20.01,19.98,19.99,398275.8620689655,13.3545,13.3612,13.3411,13.3478,398275.8621
2015-03-20 12:00:00,19.99,20.02,19.99,20.01,302955.6650246305,13.3478,13.3679,13.3478,13.3612,302955.665
2015-03-20 12:05:00,20.01,20.01,20.0,20.01,109113.30049261084,13.3612,13.3612,13.3545,13.3612,109113.3005
2015-03-20 12:10:00,20.01,20.02,20.0,20.01,209236.45320197043,13.3612,13.3679,13.3545,13.3612,209236.4532
2015-03-20 12:15:00,20.01,20.02,20.01,20.02,232758.6206896552,13.3612,13.3679,13.3612,13.3679,232758.6207
2015-03-20 12:20:00,20.02,20.02,19.99,20.01,442487.684729064,13.3679,13.3679,13.3478,13.3612,442487.6847
2015-03-20 12:25:00,20.0,20.01,19.99,20.01,182142.8571428572,13.3545,13.3612,13.3478,13.3612,182142.8571
2015-03-20 12:30:00,20.01,20.02,20.01,20.01,100985.22167487684,13.3612,13.3679,13.3612,13.3612,100985.2217
2015-03-20 12:35:00,20.01,20.02,20.0,20.01,483990.1477832512,13.3612,13.3679,13.3545,13.3612,483990.1478
2015-03-20 12:40:00,20.0,20.02,20.0,20.02,164285.71428571426,13.3545,13.3679,13.3545,13.3679,164285.7143
2015-03-20 12:45:00,20.02,20.02,20.02,20.02,54433.49753694581,13.3679,13.3679,13.3679,13.3679,54433.4975
2015-03-20 12:50:00,20.02,20.03,20.02,20.03,946305.4187192116,13.3679,13.3745,13.3679,13.3745,946305.4187
2015-03-20 12:55:00,20.02,20.03,20.02,20.03,238423.645320197,13.3679,13.3745,13.3679,13.3745,238423.6453
2015-03-20 13:00:00,20.03,20.04,20.02,20.03,176724.13793103446,13.3745,13.3812,13.3679,13.3745,176724.1379
2015-03-20 13:05:00,20.03,20.03,20.02,20.03,40394.08866995073,13.3745,13.3745,13.3679,13.3745,40394.0887
2015-03-20 13:10:00,20.02,20.03,20.02,20.03,268472.90640394087,13.3679,13.3745,13.3679,13.3745,268472.9064
2015-03-20 13:15:00,20.03,20.05,20.02,20.05,190270.9359605911,13.3745,13.3879,13.3679,13.3879,190270.936
2015-03-20 13:20:00,20.04,20.05,20.04,20.05,476477.8325123153,13.3812,13.3879,13.3812,13.3879,476477.8325
2015-03-20 13:25:00,20.05,20.05,20.03,20.03,606034.4827586206,13.3879,13.3879,13.3745,13.3745,606034.4828
2015-03-20 13:30:00,20.04,20.04,20.03,20.04,102709.35960591132,13.3812,13.3812,13.3745,13.3812,102709.3596
2015-03-20 13:35:00,20.04,20.04,20.03,20.03,105418.71921182264,13.3812,13.3812,13.3745,13.3745,105418.7192
2015-03-20 13:40:00,20.04,20.04,20.02,20.04,183990.1477832512,13.3812,13.3812,13.3679,13.3812,183990.1478
2015-03-20 13:45:00,20.03,20.04,20.02,20.02,251724.1379310345,13.3745,13.3812,13.3679,13.3679,251724.1379
2015-03-20 13:50:00,20.03,20.03,20.02,20.03,62561.5763546798,13.3745,13.3745,13.3679,13.3745,62561.5764
2015-03-20 13:55:00,20.03,20.04,20.03,20.04,227832.51231527093,13.3745,13.3812,13.3745,13.3812,227832.5123
2015-03-20 14:00:00,20.04,20.06,20.03,20.04,238546.79802955664,13.3812,13.3946,13.3745,13.3812,238546.798
2015-03-20 14:05:00,20.05,20.06,20.04,20.06,253078.8177339901,13.3879,13.3946,13.3812,13.3946,253078.8177
2015-03-20 14:10:00,20.05,20.06,20.04,20.05,116009.85221674875,13.3879,13.3946,13.3812,13.3879,116009.8522
2015-03-20 14:15:00,20.05,20.06,20.04,20.05,146551.724137931,13.3879,13.3946,13.3812,13.3879,146551.7241
2015-03-20 14:20:00,20.05,20.06,20.05,20.06,198891.6256157636,13.3879,13.3946,13.3879,13.3946,198891.6256
2015-03-20 14:25:00,20.06,20.06,20.03,20.04,393596.05911330046,13.3946,13.3946,13.3745,13.3812,393596.0591
2015-03-20 14:30:00,20.05,20.06,20.04,20.06,442857.1428571429,13.3879,13.3946,13.3812,13.3946,442857.1429
2015-03-20 14:35:00,20.06,20.06,20.05,20.06,275369.4581280788,13.3946,13.3946,13.3879,13.3946,275369.4581
2015-03-20 14:40:00,20.06,20.06,20.05,20.06,329556.6502463054,13.3946,13.3946,13.3879,13.3946,329556.6502
2015-03-20 14:45:00,20.06,20.06,20.05,20.06,140270.93596059113,13.3946,13.3946,13.3879,13.3946,140270.936
2015-03-20 14:50:00,20.06,20.06,20.05,20.06,181527.0935960591,13.3946,13.3946,13.3879,13.3946,181527.0936
2015-03-20 14:55:00,20.06,20.07,20.06,20.07,402709.3596059113,13.3946,13.4012,13.3946,13.4012,402709.3596
2015-03-20 15:00:00,20.07,20.07,20.06,20.06,321921.1822660098,13.4012,13.4012,13.3946,13.3946,321921.1823
2015-03-20 15:05:00,20.06,20.07,20.06,20.06,548029.5566502463,13.3946,13.4012,13.3946,13.3946,548029.5567
2015-03-20 15:10:00,20.06,20.07,20.05,20.06,388793.1034482758,13.3946,13.4012,13.3879,13.3946,388793.1034
2015-03-20 15:15:00,20.06,20.06,20.02,20.03,878571.4285714285,13.3946,13.3946,13.3679,13.3745,878571.4286
2015-03-20 15:20:00,20.03,20.03,20.01,20.03,859729.0640394088,13.3745,13.3745,13.3612,13.3745,859729.064
2015-03-20 15:25:00,20.03,20.04,20.02,20.03,914162.5615763546,13.3745,13.3812,13.3679,13.3745,914162.5616
2015-03-20 15:30:00,20.03,20.05,20.02,20.04,763793.1034482758,13.3745,13.3879,13.3679,13.3812,763793.1034
2015-03-20 15:35:00,20.04,20.06,20.03,20.06,687684.7290640393,13.3812,13.3946,13.3745,13.3946,687684.7291
2015-03-20 15:40:00,20.06,20.06,20.05,20.06,666625.6157635468,13.3946,13.3946,13.3879,13.3946,666625.6158
2015-03-20 15:45:00,20.06,20.07,20.06,20.06,651231.5270935959,13.3946,13.4012,13.3946,13.3946,651231.5271
2015-03-20 15:50:00,20.06,20.08,20.05,20.06,2356157.63546798,13.3946,13.4079,13.3879,13.3946,2356157.6355
2015-03-20 15:55:00,20.05,20.06,20.04,20.04,5346798.02955665,13.3879,13.3946,13.3812,13.3812,5346798.0296
2015-03-23 09:30:00,20.02,20.06,20.02,20.05,790763.5467980294,13.3679,13.3946,13.3679,13.3879,790763.5468
2015-03-23 09:35:00,20.04,20.11,20.04,20.1,376108.3743842364,13.3812,13.428,13.3812,13.4213,376108.3744
2015-03-23 09:40:00,20.11,20.12,20.1,20.11,333374.3842364532,13.428,13.4346,13.4213,13.428,333374.3842
2015-03-23 09:45:00,20.11,20.11,20.08,20.09,280665.02463054186,13.428,13.428,13.4079,13.4146,280665.0246
2015-03-23 09:50:00,20.1,20.1,20.06,20.08,420443.34975369455,13.4213,13.4213,13.3946,13.4079,420443.3498
2015-03-23 09:55:00,20.07,20.08,20.06,20.07,97413.79310344826,13.4012,13.4079,13.3946,13.4012,97413.7931
2015-03-23 10:00:00,20.08,20.08,20.06,20.06,378940.88669950736,13.4079,13.4079,13.3946,13.3946,378940.8867
2015-03-23 10:05:00,20.06,20.09,20.06,20.08,205541.87192118223,13.3946,13.4146,13.3946,13.4079,205541.8719
2015-03-23 10:10:00,20.08,20.11,20.07,20.1,465886.6995073891,13.4079,13.428,13.4012,13.4213,465886.6995
2015-03-23 10:15:00,20.11,20.11,20.08,20.08,426970.4433497537,13.428,13.428,13.4079,13.4079,426970.4433
2015-03-23 10:20:00,20.08,20.09,20.07,20.08,341379.31034482754,13.4079,13.4146,13.4012,13.4079,341379.3103
2015-03-23 10:25:00,20.09,20.09,20.06,20.06,871674.8768472906,13.4146,13.4146,13.3946,13.3946,871674.8768
2015-03-23 10:30:00,20.06,20.06,20.04,20.05,280172.4137931034,13.3946,13.3946,13.3812,13.3879,280172.4138
2015-03-23 10:35:00,20.05,20.05,20.02,20.03,530049.2610837438,13.3879,13.3879,13.3679,13.3745,530049.2611
2015-03-23 10:40:00,20.04,20.05,20.03,20.04,350369.4581280788,13.3812,13.3879,13.3745,13.3812,350369.4581
2015-03-23 10:45:00,20.05,20.05,20.03,20.04,165270.93596059113,13.3879,13.3879,13.3745,13.3812,165270.936
2015-03-23 10:50:00,20.05,20.06,20.04,20.06,109482.75862068964,13.3879,13.3946,13.3812,13.3946,109482.7586
2015-03-23 10:55:00,20.05,20.06,20.05,20.06,65517.24137931034,13.3879,13.3946,13.3879,13.3946,65517.2414
2015-03-23 11:00:00,20.06,20.06,20.04,20.04,189778.3251231527,13.3946,13.3946,13.3812,13.3812,189778.3251
2015-03-23 11:05:00,20.05,20.05,20.03,20.05,606157.6354679803,13.3879,13.3879,13.3745,13.3879,606157.6355
2015-03-23 11:10:00,20.05,20.06,20.04,20.05,226477.83251231525,13.3879,13.3946,13.3812,13.3879,226477.8325
2015-03-23 11:15:00,20.05,20.06,20.04,20.05,236083.7438423645,13.3879,13.3946,13.3812,13.3879,236083.7438
2015-03-23 11:20:00,20.05,20.05,20.03,20.04,364778.3251231527,13.3879,13.3879,13.3745,13.3812,364778.3251
2015-03-23 11:25:00,20.05,20.05,20.02,20.02,244581.2807881773,13.3879,13.3879,13.3679,13.3679,244581.2808
2015-03-23 11:30:00,20.02,20.03,20.01,20.02,143965.5172413793,13.3679,13.3745,13.3612,13.3679,143965.5172
2015-03-23 11:35:00,20.01,20.03,20.01,20.03,225000.0,13.3612,13.3745,13.3612,13.3745,225000.0
2015-03-23 11:40:00,20.03,20.04,20.02,20.02,233743.842364532,13.3745,13.3812,13.3679,13.3679,233743.8424
2015-03-23 11:45:00,20.02,20.03,20.02,20.02,152339.9014778325,13.3679,13.3745,13.3679,13.3679,152339.9015
2015-03-23 11:50:00,20.02,20.02,20.01,20.02,456403.9408866995,13.3679,13.3679,13.3612,13.3679,456403.9409
2015-03-23 11:55:00,20.02,20.03,20.01,20.03,108004.92610837438,13.3679,13.3745,13.3612,13.3745,108004.9261
2015-03-23 12:00:00,20.02,20.03,20.02,20.02,193842.36453201968,13.3679,13.3745,13.3679,13.3679,193842.3645
2015-03-23 12:05:00,20.02,20.02,20.01,20.02,129926.10837438422,13.3679,13.3679,13.3612,13.3679,129926.1084
2015-03-23 12:10:00,20.02,20.02,20.01,20.01,66502.46305418719,13.3679,13.3679,13.3612,13.3612,66502.4631
2015-03-23 12:15:00,20.01,20.02,19.99,20.0,133620.6896551724,13.3612,13.3679,13.3478,13.3545,133620.6897
2015-03-23 12:20:00,20.01,20.02,20.0,20.02,104310.3448275862,13.3612,13.3679,13.3545,13.3679,104310.3448
2015-03-23 12:25:00,20.01,20.02,20.0,20.01,137807.881773399,13.3612,13.3679,13.3545,13.3612,137807.8818
2015-03-23 12:30:00,20.01,20.02,20.0,20.02,100985.22167487684,13.3612,13.3679,13.3545,13.3679,100985.2217
2015-03-23 12:35:00,20.02,20.02,20.02,20.02,48645.32019704433,13.3679,13.3679,13.3679,13.3679,48645.3202
2015-03-23 12:40:00,20.02,20.04,20.02,20.03,35344.82758620689,13.3679,13.3812,13.3679,13.3745,35344.8276
2015-03-23 12:45:00,20.04,20.04,20.02,20.03,83497.5369458128,13.3812,13.3812,13.3679,13.3745,83497.5369
2015-03-23 12:50:00,20.03,20.04,20.02,20.03,43349.75369458128,13.3745,13.3812,13.3679,13.3745,43349.7537
2015-03-23 12:55:00,20.02,20.03,20.02,20.03,132266.00985221672,13.3679,13.3745,13.3679,13.3745,132266.0099
2015-03-23 13:00:00,20.02,20.03,20.02,20.02,52093.5960591133,13.3679,13.3745,13.3679,13.3679,52093.5961
2015-03-23 13:05:00,20.02,20.02,20.02,20.02,17980.29556650246,13.3679,13.3679,13.3679,13.3679,17980.2956
2015-03-23 13:10:00,20.02,20.02,20.02,20.02,191502.4630541872,13.3679,13.3679,13.3679,13.3679,191502.4631
2015-03-23 13:15:00,20.02,20.03,20.02,20.02,45197.04433497536,13.3679,13.3745,13.3679,13.3679,45197.0443
2015-03-23 13:20:00,20.03,20.03,20.01,20.02,142241.3793103448,13.3745,13.3745,13.3612,13.3679,142241.3793
2015-03-23 13:25:00,20.02,20.02,20.01,20.01,16502.463054187192,13.3679,13.3679,13.3612,13.3612,16502.4631
2015-03-23 13:30:00,20.01,20.02,20.01,20.01,64778.3251231527,13.3612,13.3679,13.3612,13.3612,64778.3251
2015-03-23 13:35:00,20.01,20.02,20.0,20.01,50985.22167487684,13.3612,13.3679,13.3545,13.3612,50985.2217
2015-03-23 13:40:00,20.01,20.02,20.01,20.02,52463.05418719212,13.3612,13.3679,13.3612,13.3679,52463.0542
2015-03-23 13:45:00,20.02,20.02,20.02,20.02,186699.5073891625,13.3679,13.3679,13.3679,13.3679,186699.5074
2015-03-23 13:50:00,20.02,20.02,20.01,20.01,272413.79310344823,13.3679,13.3679,13.3612,13.3612,272413.7931
2015-03-23 13:55:00,20.02,20.03,20.01,20.03,168103.44827586206,13.3679,13.3745,13.3612,13.3745,168103.4483
2015-03-23 14:00:00,20.02,20.04,20.02,20.03,283004.9261083744,13.3679,13.3812,13.3679,13.3745,283004.9261
2015-03-23 14:05:00,20.02,20.04,20.02,20.04,49137.93103448275,13.3679,13.3812,13.3679,13.3812,49137.931
2015-03-23 14:10:00,20.04,20.05,20.03,20.04,149753.69458128078,13.3812,13.3879,13.3745,13.3812,149753.6946
2015-03-23 14:15:00,20.04,20.04,20.03,20.03,63793.103448275855,13.3812,13.3812,13.3745,13.3745,63793.1034
2015-03-23 14:20:00,20.04,20.04,20.03,20.04,42487.68472906404,13.3812,13.3812,13.3745,13.3812,42487.6847
2015-03-23 14:25:00,20.04,20.05,20.03,20.05,56650.24630541872,13.3812,13.3879,13.3745,13.3879,56650.2463
2015-03-23 14:30:00,20.04,20.05,20.02,20.02,94950.73891625614,13.3812,13.3879,13.3679,13.3679,94950.7389
2015-03-23 14:35:00,20.02,20.03,20.02,20.03,45443.34975369458,13.3679,13.3745,13.3679,13.3745,45443.3498
2015-03-23 14:40:00,20.03,20.03,20.02,20.03,22660.098522167485,13.3745,13.3745,13.3679,13.3745,22660.0985
2015-03-23 14:45:00,20.03,20.03,20.02,20.02,249014.7783251232,13.3745,13.3745,13.3679,13.3679,249014.7783
2015-03-23 14:50:00,20.02,20.02,20.01,20.02,90640.39408866994,13.3679,13.3679,13.3612,13.3679,90640.3941
2015-03-23 14:55:00,20.02,20.02,20.02,20.02,32266.009852216743,13.3679,13.3679,13.3679,13.3679,32266.0099
2015-03-23 15:00:00,20.02,20.03,20.02,20.03,54679.80295566502,13.3679,13.3745,13.3679,13.3745,54679.803
2015-03-23 15:05:00,20.03,20.03,20.01,20.03,189408.86699507388,13.3745,13.3745,13.3612,13.3745,189408.867
2015-03-23 15:10:00,20.03,20.03,20.01,20.02,140640.39408866994,13.3745,13.3745,13.3612,13.3679,140640.3941
2015-03-23 15:15:00,20.01,20.02,20.01,20.02,48645.32019704433,13.3612,13.3679,13.3612,13.3679,48645.3202
2015-03-23 15:20:00,20.02,20.03,20.01,20.02,65270.93596059113,13.3679,13.3745,13.3612,13.3679,65270.936
2015-03-23 15:25:00,20.02,20.02,20.02,20.02,84852.21674876846,13.3679,13.3679,13.3679,13.3679,84852.2167
2015-03-23 15:30:00,20.02,20.02,20.02,20.02,89408.86699507388,13.3679,13.3679,13.3679,13.3679,89408.867
2015-03-23 15:35:00,20.02,20.02,20.02,20.02,47536.94581280788,13.3679,13.3679,13.3679,13.3679,47536.9458
2015-03-23 15:40:00,20.02,20.02,20.0,20.0,210714.28571428568,13.3679,13.3679,13.3545,13.3545,210714.2857
2015-03-23 15:45:00,20.01,20.01,20.0,20.0,323152.70935960585,13.3612,13.3612,13.3545,13.3545,323152.7094
2015-03-23 15:50:00,20.0,20.0,19.98,19.98,730788.1773399014,13.3545,13.3545,13.3411,13.3411,730788.1773
2015-03-23 15:55:00,19.99,19.99,19.95,19.95,917118.2266009852,13.3478,13.3478,13.3211,13.3211,917118.2266
2015-03-24 09:30:00,19.93,19.93,19.86,19.91,476108.3743842364,13.3078,13.3078,13.261,13.2944,476108.3744
2015-03-24 09:35:00,19.91,19.91,19.89,19.89,1053940.8866995072,13.2944,13.2944,13.2811,13.2811,1053940.8867
2015-03-24 09:40:00,19.89,19.89,19.85,19.86,339162.56157635467,13.2811,13.2811,13.2543,13.261,339162.5616
2015-03-24 09:45:00,19.86,19.88,19.84,19.87,1043596.0591133004,13.261,13.2744,13.2477,13.2677,1043596.0591
2015-03-24 09:50:00,19.86,19.89,19.86,19.88,298645.3201970443,13.261,13.2811,13.261,13.2744,298645.3202
2015-03-24 09:55:00,19.88,19.88,19.86,19.87,100000.0,13.2744,13.2744,13.261,13.2677,100000.0
2015-03-24 10:00:00,19.86,19.89,19.86,19.89,169581.28078817733,13.261,13.2811,13.261,13.2811,169581.2808
2015-03-24 10:05:00,19.88,19.91,19.88,19.9,171674.87684729064,13.2744,13.2944,13.2744,13.2877,171674.8768
2015-03-24 10:10:00,19.91,19.91,19.89,19.89,789039.408866995,13.2944,13.2944,13.2811,13.2811,789039.4089
2015-03-24 10:15:00,19.89,19.91,19.89,19.91,131280.78817733988,13.2811,13.2944,13.2811,13.2944,131280.7882
2015-03-24 10:20:00,19.91,19.92,19.87,19.87,611822.6600985221,13.2944,13.3011,13.2677,13.2677,611822.6601
2015-03-24 10:25:00,19.88,19.89,19.87,19.89,445320.19704433496,13.2744,13.2811,13.2677,13.2811,445320.197
2015-03-24 10:30:00,19.89,19.9,19.88,19.88,221059.11330049252,13.2811,13.2877,13.2744,13.2744,221059.1133
2015-03-24 10:35:00,19.88,19.89,19.87,19.88,149507.38916256157,13.2744,13.2811,13.2677,13.2744,149507.3892
2015-03-24 10:40:00,19.88,19.89,19.86,19.88,231650.2463054187,13.2744,13.2811,13.261,13.2744,231650.2463
2015-03-24 10:45:00,19.88,19.88,19.85,19.87,142364.53201970443,13.2744,13.2744,13.2543,13.2677,142364.532
2015-03-24 10:50:00,19.86,19.89,19.86,19.89,199876.8472906404,13.261,13.2811,13.261,13.2811,199876.8473
2015-03-24 10:55:00,19.89,19.89,19.88,19.89,272413.79310344823,13.2811,13.2811,13.2744,13.2811,272413.7931
2015-03-24 11:00:00,19.89,19.89,19.87,19.88,257389.16256157632,13.2811,13.2811,13.2677,13.2744,257389.1626
2015-03-24 11:05:00,19.88,19.92,19.88,19.92,235714.28571428568,13.2744,13.3011,13.2744,13.3011,235714.2857
2015-03-24 11:10:00,19.91,19.93,19.91,19.92,973029.5566502464,13.2944,13.3078,13.2944,13.3011,973029.5567
2015-03-24 11:15:00,19.92,19.93,19.91,19.93,67241.37931034483,13.3011,13.3078,13.2944,13.3078,67241.3793
2015-03-24 11:20:00,19.92,19.93,19.91,19.92,77586.20689655171,13.3011,13.3078,13.2944,13.3011,77586.2069
2015-03-24 11:25:00,19.91,19.92,19.9,19.91,87315.27093596058,13.2944,13.3011,13.2877,13.2944,87315.2709
2015-03-24 11:30:00,19.91,19.92,19.9,19.91,71182.26600985222,13.2944,13.3011,13.2877,13.2944,71182.266
2015-03-24 11:35:00,19.91,19.92,19.9,19.9,18596.05911330049,13.2944,13.3011,13.2877,13.2877,18596.0591
2015-03-24 11:40:00,19.91,19.91,19.89,19.89,78448.27586206896,13.2944,13.2944,13.2811,13.2811,78448.2759
2015-03-24 11:45:00,19.9,19.9,19.89,19.9,75738.91625615762,13.2877,13.2877,13.2811,13.2877,75738.9163
2015-03-24 11:50:00,19.9,19.92,19.89,19.91,31034.48275862069,13.2877,13.3011,13.2811,13.2944,31034.4828
2015-03-24 11:55:00,19.92,19.92,19.9,19.9,55049.26108374384,13.3011,13.3011,13.2877,13.2877,55049.2611
2015-03-24 12:00:00,19.9,19.91,19.89,19.91,33620.68965517241,13.2877,13.2944,13.2811,13.2944,33620.6897
2015-03-24 12:05:00,19.91,19.91,19.89,19.89,65270.93596059113,13.2944,13.2944,13.2811,13.2811,65270.936
2015-03-24 12:10:00,19.9,19.92,19.89,19.91,116625.61576354678,13.2877,13.3011,13.2811,13.2944,116625.6158
2015-03-24 12:15:00,19.91,19.91,19.89,19.9,133620.6896551724,13.2944,13.2944,13.2811,13.2877,133620.6897
2015-03-24 12:20:00,19.9,19.9,19.89,19.89,87561.5763546798,13.2877,13.2877,13.2811,13.2811,87561.5764
2015-03-24 12:25:00,19.89,19.9,19.89,19.89,65394.08866995073,13.2811,13.2877,13.2811,13.2811,65394.0887
2015-03-24 12:30:00,19.89,19.89,19.88,19.88,131157.6354679803,13.2811,13.2811,13.2744,13.2744,131157.6355
2015-03-24 12:35:00,19.88,19.88,19.85,19.86,228571.4285714285,13.2744,13.2744,13.2543,13.261,228571.4286
2015-03-24 12:40:00,19.86,19.87,19.85,19.86,63423.64532019704,13.261,13.2677,13.2543,13.261,63423.6453
2015-03-24 12:45:00,19.86,19.86,19.84,19.84,412807.88177339896,13.261,13.261,13.2477,13.2477,412807.8818
2015-03-24 12:50:00,19.84,19.85,19.84,19.85,76354.67980295565,13.2477,13.2543,13.2477,13.2543,76354.6798
2015-03-24 12:55:00,19.85,19.86,19.84,19.84,69827.58620689655,13.2543,13.261,13.2477,13.2477,69827.5862
2015-03-24 13:00:00,19.85,19.87,19.84,19.86,186330.0492610837,13.2543,13.2677,13.2477,13.261,186330.0493
2015-03-24 13:05:00,19.86,19.87,19.86,19.87,69334.97536945812,13.261,13.2677,13.261,13.2677,69334.9754
2015-03-24 13:10:00,19.86,19.87,19.85,19.87,100369.4581280788,13.261,13.2677,13.2543,13.2677,100369.4581
2015-03-24 13:15:00,19.86,19.87,19.86,19.87,56773.39901477832,13.261,13.2677,13.261,13.2677,56773.399
2015-03-24 13:20:00,19.86,19.87,19.85,19.86,50123.1527093596,13.261,13.2677,13.2543,13.261,50123.1527
2015-03-24 13:25:00,19.86,19.86,19.83,19.84,323645.3201970443,13.261,13.261,13.241,13.2477,323645.3202
2015-03-24 13:30:00,19.84,19.85,19.83,19.84,136576.35467980296,13.2477,13.2543,13.241,13.2477,136576.3547
2015-03-24 13:35:00,19.85,19.85,19.84,19.85,223029.5566502463,13.2543,13.2543,13.2477,13.2543,223029.5567
2015-03-24 13:40:00,19.85,19.86,19.84,19.85,450246.3054187192,13.2543,13.261,13.2477,13.2543,450246.3054
2015-03-24 13:45:00,19.85,19.86,19.84,19.85,206527.0935960591,13.2543,13.261,13.2477,13.2543,206527.0936
2015-03-24 13:50:00,19.85,19.86,19.84,19.86,43103.44827586207,13.2543,13.261,13.2477,13.261,43103.4483
2015-03-24 13:55:00,19.85,19.87,19.85,19.86,592733.9901477832,13.2543,13.2677,13.2543,13.261,592733.9901
2015-03-24 14:00:00,19.85,19.86,19.84,19.85,154310.3448275862,13.2543,13.261,13.2477,13.2543,154310.3448
2015-03-24 14:05:00,19.84,19.85,19.84,19.85,485098.52216748765,13.2477,13.2543,13.2477,13.2543,485098.5222
2015-03-24 14:10:00,19.85,19.86,19.84,19.84,516379.31034482754,13.2543,13.261,13.2477,13.2477,516379.3103
2015-03-24 14:15:00,19.85,19.85,19.83,19.83,104310.3448275862,13.2543,13.2543,13.241,13.241,104310.3448
2015-03-24 14:20:00,19.84,19.85,19.82,19.85,346428.5714285714,13.2477,13.2543,13.2343,13.2543,346428.5714
2015-03-24 14:25:00,19.85,19.85,19.83,19.85,348275.8620689655,13.2543,13.2543,13.241,13.2543,348275.8621
2015-03-24 14:30:00,19.84,19.84,19.82,19.83,218965.5172413793,13.2477,13.2477,13.2343,13.241,218965.5172
2015-03-24 14:35:00,19.83,19.84,19.82,19.84,167857.14285714284,13.241,13.2477,13.2343,13.2477,167857.1429
2015-03-24 14:40:00,19.83,19.85,19.82,19.85,139655.1724137931,13.241,13.2543,13.2343,13.2543,139655.1724
2015-03-24 14:45:00,19.85,19.85,19.83,19.84,106280.7881773399,13.2543,13.2543,13.241,13.2477,106280.7882
2015-03-24 14:50:00,19.84,19.85,19.83,19.84,73275.8620689655,13.2477,13.2543,13.241,13.2477,73275.8621
2015-03-24 14:55:00,19.84,19.85,19.83,19.84,98768.47290640391,13.2477,13.2543,13.241,13.2477,98768.4729
2015-03-24 15:00:00,19.85,19.85,19.84,19.85,174384.23645320194,13.2543,13.2543,13.2477,13.2543,174384.2365
2015-03-24 15:05:00,19.85,19.87,19.85,19.86,146305.4187192118,13.2543,13.2677,13.2543,13.261,146305.4187
2015-03-24 15:10:00,19.86,19.86,19.84,19.85,54679.80295566502,13.261,13.261,13.2477,13.2543,54679.803
2015-03-24 15:15:00,19.85,19.85,19.84,19.85,135837.4384236453,13.2543,13.2543,13.2477,13.2543,135837.4384
2015-03-24 15:20:00,19.85,19.85,19.8,19.81,406650.24630541867,13.2543,13.2543,13.221,13.2276,406650.2463
2015-03-24 15:25:00,19.82,19.83,19.8,19.8,232881.77339901475,13.2343,13.241,13.221,13.221,232881.7734
2015-03-24 15:30:00,19.8,19.83,19.8,19.83,353817.73399014777,13.221,13.241,13.221,13.241,353817.734
2015-03-24 15:35:00,19.83,19.83,19.81,19.82,139901.4778325123,13.241,13.241,13.2276,13.2343,139901.4778
2015-03-24 15:40:00,19.82,19.83,19.8,19.8,846059.1133004925,13.2343,13.241,13.221,13.221,846059.1133
2015-03-24 15:45:00,19.81,19.83,19.8,19.8,479926.1083743842,13.2276,13.241,13.221,13.221,479926.1084
2015-03-24 15:50:00,19.8,19.81,19.8,19.8,799630.5418719212,13.221,13.2276,13.221,13.221,799630.5419
2015-03-24 15:55:00,19.8,19.81,19.78,19.79,1816871.9211822653,13.221,13.2276,13.2076,13.2143,1816871.9212
2015-03-25 09:30:00,19.81,19.86,19.73,19.74,581280.7881773398,13.2276,13.261,13.1742,13.1809,581280.7882
2015-03-25 09:35:00,19.74,19.76,19.72,19.73,598891.6256157635,13.1809,13.1942,13.1675,13.1742,598891.6256
2015-03-25 09:40:00,19.73,19.74,19.72,19.73,513423.645320197,13.1742,13.1809,13.1675,13.1742,513423.6453
2015-03-25 09:45:00,19.73,19.73,19.69,19.7,341133.00492610835,13.1742,13.1742,13.1475,13.1542,341133.0049
2015-03-25 09:50:00,19.71,19.73,19.7,19.72,184482.75862068965,13.1609,13.1742,13.1542,13.1675,184482.7586
2015-03-25 09:55:00,19.72,19.73,19.71,19.73,166748.76847290638,13.1675,13.1742,13.1609,13.1742,166748.7685
2015-03-25 10:00:00,19.73,19.76,19.72,19.75,388793.1034482758,13.1742,13.1942,13.1675,13.1876,388793.1034
2015-03-25 10:05:00,19.75,19.76,19.73,19.75,157758.62068965516,13.1876,13.1942,13.1742,13.1876,157758.6207
2015-03-25 10:10:00,19.75,19.75,19.72,19.72,165886.69950738916,13.1876,13.1876,13.1675,13.1675,165886.6995
2015-03-25 10:15:00,19.72,19.74,19.72,19.73,143719.2118226601,13.1675,13.1809,13.1675,13.1742,143719.2118
2015-03-25 10:20:00,19.74,19.76,19.73,19.74,120935.960591133,13.1809,13.1942,13.1742,13.1809,120935.9606
2015-03-25 10:25:00,19.75,19.75,19.72,19.73,90640.39408866994,13.1876,13.1876,13.1675,13.1742,90640.3941
2015-03-25 10:30:00,19.73,19.73,19.72,19.72,104802.95566502462,13.1742,13.1742,13.1675,13.1675,104802.9557
2015-03-25 10:35:00,19.72,19.73,19.71,19.72,128940.88669950738,13.1675,13.1742,13.1609,13.1675,128940.8867
2015-03-25 10:40:00,19.72,19.72,19.69,19.71,278448.2758620689,13.1675,13.1675,13.1475,13.1609,278448.2759
2015-03-25 10:45:00,19.71,19.71,19.68,19.69,263300.4926108374,13.1609,13.1609,13.1408,13.1475,263300.4926
2015-03-25 10:50:00,19.7,19.71,19.69,19.71,103325.12315270936,13.1542,13.1609,13.1475,13.1609,103325.1232
2015-03-25 10:55:00,19.71,19.72,19.7,19.72,345812.8078817734,13.1609,13.1675,13.1542,13.1675,345812.8079
2015-03-25 11:00:00,19.72,19.74,19.72,19.72,230788.17733990145,13.1675,13.1809,13.1675,13.1675,230788.1773
2015-03-25 11:05:00,19.73,19.73,19.71,19.71,110960.59113300491,13.1742,13.1742,13.1609,13.1609,110960.5911
2015-03-25 11:10:00,19.71,19.72,19.69,19.7,216009.85221674875,13.1609,13.1675,13.1475,13.1542,216009.8522
2015-03-25 11:15:00,19.7,19.71,19.68,19.7,278078.81773399014,13.1542,13.1609,13.1408,13.1542,278078.8177
2015-03-25 11:20:00,19.69,19.7,19.68,19.7,64778.3251231527,13.1475,13.1542,13.1408,13.1542,64778.3251
2015-03-25 11:25:00,19.7,19.71,19.69,19.7,265147.7832512315,13.1542,13.1609,13.1475,13.1542,265147.7833
2015-03-25 11:30:00,19.71,19.71,19.66,19.66,407019.7044334975,13.1609,13.1609,13.1275,13.1275,407019.7044
2015-03-25 11:35:00,19.66,19.67,19.63,19.63,411330.0492610837,13.1275,13.1342,13.1074,13.1074,411330.0493
2015-03-25 11:40:00,19.63,19.63,19.6,19.63,693472.9064039409,13.1074,13.1074,13.0874,13.1074,693472.9064
2015-03-25 11:45:00,19.63,19.63,19.61,19.62,174014.77832512313,13.1074,13.1074,13.0941,13.1008,174014.7783
2015-03-25 11:50:00,19.62,19.62,19.6,19.61,255665.02463054183,13.1008,13.1008,13.0874,13.0941,255665.0246
2015-03-25 11:55:00,19.6,19.61,19.58,19.6,762068.9655172413,13.0874,13.0941,13.0741,13.0874,762068.9655
2015-03-25 12:00:00,19.6,19.61,19.59,19.59,367241.3793103448,13.0874,13.0941,13.0807,13.0807,367241.3793
2015-03-25 12:05:00,19.59,19.61,19.59,19.59,98152.7093596059,13.0807,13.0941,13.0807,13.0807,98152.7094
2015-03-25 12:10:00,19.59,19.6,19.59,19.6,138300.49261083742,13.0807,13.0874,13.0807,13.0874,138300.4926
2015-03-25 12:15:00,19.6,19.61,19.59,19.6,137192.118226601,13.0874,13.0941,13.0807,13.0874,137192.1182
2015-03-25 12:20:00,19.6,19.6,19.55,19.56,314162.56157635467,13.0874,13.0874,13.054,13.0607,314162.5616
2015-03-25 12:25:00,19.56,19.58,19.56,19.58,140886.69950738916,13.0607,13.0741,13.0607,13.0741,140886.6995
2015-03-25 12:30:00,19.58,19.58,19.54,19.56,316379.31034482754,13.0741,13.0741,13.0473,13.0607,316379.3103
2015-03-25 12:35:00,19.56,19.57,19.54,19.57,454556.6502463054,13.0607,13.0674,13.0473,13.0674,454556.6502
2015-03-25 12:40:00,19.57,19.57,19.54,19.55,276354.67980295565,13.0674,13.0674,13.0473,13.054,276354.6798
2015-03-25 12:45:00,19.55,19.56,19.54,19.56,110344.82758620688,13.054,13.0607,13.0473,13.0607,110344.8276
2015-03-25 12:50:00,19.56,19.57,19.55,19.56,195812.8078817734,13.0607,13.0674,13.054,13.0607,195812.8079
2015-03-25 12:55:00,19.56,19.59,19.55,19.59,95689.65517241378,13.0607,13.0807,13.054,13.0807,95689.6552
2015-03-25 13:00:00,19.58,19.59,19.58,19.58,386206.8965517241,13.0741,13.0807,13.0741,13.0741,386206.8966
2015-03-25 13:05:00,19.59,19.59,19.57,19.58,107019.70443349752,13.0807,13.0807,13.0674,13.0741,107019.7044
2015-03-25 13:10:00,19.58,19.58,19.55,19.56,329064.03940886696,13.0741,13.0741,13.054,13.0607,329064.0394
2015-03-25 13:15:00,19.56,19.57,19.54,19.56,342980.29556650243,13.0607,13.0674,13.0473,13.0607,342980.2956
2015-03-25 13:20:00,19.55,19.56,19.54,19.55,223891.6256157636,13.054,13.0607,13.0473,13.054,223891.6256
2015-03-25 13:25:00,19.55,19.59,19.55,19.58,270073.8916256157,13.054,13.0807,13.054,13.0741,270073.8916
2015-03-25 13:30:00,19.58,19.59,19.57,19.58,457512.315270936,13.0741,13.0807,13.0674,13.0741,457512.3153
2015-03-25 13:35:00,19.58,19.59,19.56,19.59,296182.2660098522,13.0741,13.0807,13.0607,13.0807,296182.266
2015-03-25 13:40:00,19.59,19.6,19.59,19.6,356280.7881773399,13.0807,13.0874,13.0807,13.0874,356280.7882
2015-03-25 13:45:00,19.6,19.6,19.59,19.59,184482.75862068965,13.0874,13.0874,13.0807,13.0807,184482.7586
2015-03-25 13:50:00,19.59,19.6,19.59,19.59,312315.2709359606,13.0807,13.0874,13.0807,13.0807,312315.2709
2015-03-25 13:55:00,19.59,19.59,19.58,19.59,297783.2512315271,13.0807,13.0807,13.0741,13.0807,297783.2512
2015-03-25 14:00:00,19.58,19.59,19.57,19.59,363423.645320197,13.0741,13.0807,13.0674,13.0807,363423.6453
2015-03-25 14:05:00,19.59,19.59,19.56,19.56,258990.1477832512,13.0807,13.0807,13.0607,13.0607,258990.1478
2015-03-25 14:10:00,19.57,19.58,19.55,19.55,279310.3448275862,13.0674,13.0741,13.054,13.054,279310.3448
2015-03-25 14:15:00,19.56,19.58,19.55,19.57,543719.21182266,13.0607,13.0741,13.054,13.0674,543719.2118
2015-03-25 14:20:00,19.57,19.57,19.55,19.56,524753.6945812807,13.0674,13.0674,13.054,13.0607,524753.6946
2015-03-25 14:25:00,19.56,19.57,19.55,19.57,301724.13793103443,13.0607,13.0674,13.054,13.0674,301724.1379
2015-03-25 14:30:00,19.57,19.57,19.54,19.56,455172.4137931034,13.0674,13.0674,13.0473,13.0607,455172.4138
2015-03-25 14:35:00,19.56,19.56,19.54,19.55,446551.724137931,13.0607,13.0607,13.0473,13.054,446551.7241
2015-03-25 14:40:00,19.56,19.56,19.54,19.54,260098.52216748765,13.0607,13.0607,13.0473,13.0473,260098.5222
2015-03-25 14:45:00,19.54,19.55,19.54,19.54,418965.5172413793,13.0473,13.054,13.0473,13.0473,418965.5172
2015-03-25 14:50:00,19.54,19.56,19.54,19.56,345197.04433497536,13.0473,13.0607,13.0473,13.0607,345197.0443
2015-03-25 14:55:00,19.56,19.57,19.54,19.54,486699.5073891625,13.0607,13.0674,13.0473,13.0473,486699.5074
2015-03-25 15:00:00,19.55,19.55,19.52,19.53,599137.9310344827,13.054,13.054,13.034,13.0407,599137.931
2015-03-25 15:05:00,19.53,19.54,19.51,19.52,624261.0837438423,13.0407,13.0473,13.0273,13.034,624261.0837
2015-03-25 15:10:00,19.52,19.54,19.51,19.53,434236.4532019704,13.034,13.0473,13.0273,13.0407,434236.4532
2015-03-25 15:15:00,19.54,19.54,19.52,19.52,446305.41871921177,13.0473,13.0473,13.034,13.034,446305.4187
2015-03-25 15:20:00,19.52,19.53,19.5,19.52,604310.3448275862,13.034,13.0407,13.0206,13.034,604310.3448
2015-03-25 15:25:00,19.52,19.52,19.5,19.51,531650.2463054187,13.034,13.034,13.0206,13.0273,531650.2463
2015-03-25 15:30:00,19.52,19.52,19.5,19.52,760714.2857142857,13.034,13.034,13.0206,13.034,760714.2857
2015-03-25 15:35:00,19.52,19.53,19.5,19.53,806650.2463054187,13.034,13.0407,13.0206,13.0407,806650.2463
2015-03-25 15:40:00,19.53,19.54,19.51,19.53,1160591.133004926,13.0407,13.0473,13.0273,13.0407,1160591.133
2015-03-25 15:45:00,19.53,19.53,19.5,19.5,954433.4975369456,13.0407,13.0407,13.0206,13.0206,954433.4975
2015-03-25 15:50:00,19.5,19.5,19.49,19.5,1727586.2068965517,13.0206,13.0206,13.014,13.0206,1727586.2069
2015-03-25 15:55:00,19.5,19.51,19.49,19.5,3068103.448275862,13.0206,13.0273,13.014,13.0206,3068103.4483
2015-03-26 09:30:00,19.39,19.45,19.39,19.41,2422290.6403940883,12.9472,12.9873,12.9472,12.9605,2422290.6404
2015-03-26 09:35:00,19.41,19.42,19.38,19.42,831157.6354679802,12.9605,12.9672,12.9405,12.9672,831157.6355
2015-03-26 09:40:00,19.42,19.43,19.4,19.41,852955.6650246305,12.9672,12.9739,12.9539,12.9605,852955.665
2015-03-26 09:45:00,19.41,19.42,19.39,19.42,453940.88669950736,12.9605,12.9672,12.9472,12.9672,453940.8867
2015-03-26 09:50:00,19.42,19.42,19.41,19.41,422044.3349753694,12.9672,12.9672,12.9605,12.9605,422044.335
2015-03-26 09:55:00,19.41,19.41,19.37,19.39,579926.1083743842,12.9605,12.9605,12.9338,12.9472,579926.1084
2015-03-26 10:00:00,19.38,19.4,19.37,19.37,272167.48768472904,12.9405,12.9539,12.9338,12.9338,272167.4877
2015-03-26 10:05:00,19.38,19.38,19.35,19.35,481034.48275862064,12.9405,12.9405,12.9205,12.9205,481034.4828
2015-03-26 10:10:00,19.35,19.36,19.33,19.35,345443.3497536945,12.9205,12.9272,12.9071,12.9205,345443.3498
2015-03-26 10:15:00,19.35,19.35,19.31,19.33,438423.645320197,12.9205,12.9205,12.8938,12.9071,438423.6453
2015-03-26 10:20:00,19.33,19.37,19.32,19.36,509113.3004926108,12.9071,12.9338,12.9004,12.9272,509113.3005
2015-03-26 10:25:00,19.35,19.39,19.35,19.38,487931.03448275855,12.9205,12.9472,12.9205,12.9405,487931.0345
2015-03-26 10:30:00,19.38,19.42,19.37,19.41,447044.3349753694,12.9405,12.9672,12.9338,12.9605,447044.335
2015-03-26 10:35:00,19.41,19.43,19.41,19.41,950123.1527093597,12.9605,12.9739,12.9605,12.9605,950123.1527
2015-03-26 10:40:00,19.41,19.43,19.4,19.41,602339.9014778325,12.9605,12.9739,12.9539,12.9605,602339.9015
2015-03-26 10:45:00,19.42,19.42,19.4,19.41,765640.3940886699,12.9672,12.9672,12.9539,12.9605,765640.3941
2015-03-26 10:50:00,19.41,19.42,19.41,19.42,839285.7142857142,12.9605,12.9672,12.9605,12.9672,839285.7143
2015-03-26 10:55:00,19.42,19.45,19.41,19.45,244211.8226600985,12.9672,12.9873,12.9605,12.9873,244211.8227
2015-03-26 11:00:00,19.44,19.45,19.41,19.43,379433.4975369458,12.9806,12.9873,12.9605,12.9739,379433.4975
2015-03-26 11:05:00,19.43,19.44,19.42,19.42,462684.72906403936,12.9739,12.9806,12.9672,12.9672,462684.7291
2015-03-26 11:10:00,19.43,19.43,19.4,19.41,788669.9507389162,12.9739,12.9739,12.9539,12.9605,788669.9507
2015-03-26 11:15:00,19.41,19.42,19.4,19.41,461453.2019704433,12.9605,12.9672,12.9539,12.9605,461453.202
2015-03-26 11:20:00,19.41,19.43,19.4,19.42,420197.0443349753,12.9605,12.9739,12.9539,12.9672,420197.0443
2015-03-26 11:25:00,19.42,19.45,19.42,19.44,447660.0985221674,12.9672,12.9873,12.9672,12.9806,447660.0985
2015-03-26 11:30:00,19.44,19.46,19.43,19.46,133866.99507389162,12.9806,12.9939,12.9739,12.9939,133866.9951
2015-03-26 11:35:00,19.46,19.47,19.46,19.47,185467.9802955665,12.9939,13.0006,12.9939,13.0006,185467.9803
2015-03-26 11:40:00,19.47,19.5,19.46,19.49,363300.4926108374,13.0006,13.0206,12.9939,13.014,363300.4926
2015-03-26 11:45:00,19.48,19.5,19.48,19.5,97167.48768472906,13.0073,13.0206,13.0073,13.0206,97167.4877
2015-03-26 11:50:00,19.5,19.5,19.48,19.5,249507.3891625616,13.0206,13.0206,13.0073,13.0206,249507.3892
2015-03-26 11:55:00,19.5,19.53,19.5,19.53,429187.19211822655,13.0206,13.0407,13.0206,13.0407,429187.1921
2015-03-26 12:00:00,19.53,19.54,19.5,19.51,989408.866995074,13.0407,13.0473,13.0206,13.0273,989408.867
2015-03-26 12:05:00,19.52,19.52,19.5,19.5,370566.5024630541,13.034,13.034,13.0206,13.0206,370566.5025
2015-03-26 12:10:00,19.5,19.52,19.5,19.51,119581.28078817732,13.0206,13.034,13.0206,13.0273,119581.2808
2015-03-26 12:15:00,19.52,19.52,19.5,19.5,161453.20197044333,13.034,13.034,13.0206,13.0206,161453.202
2015-03-26 12:20:00,19.5,19.5,19.47,19.49,266625.6157635468,13.0206,13.0206,13.0006,13.014,266625.6158
2015-03-26 12:25:00,19.48,19.49,19.47,19.48,908620.6896551724,13.0073,13.014,13.0006,13.0073,908620.6897
2015-03-26 12:30:00,19.49,19.5,19.48,19.5,678940.8866995074,13.014,13.0206,13.0073,13.0206,678940.8867
2015-03-26 12:35:00,19.49,19.5,19.48,19.5,1040147.7832512314,13.014,13.0206,13.0073,13.0206,1040147.7833
2015-03-26 12:40:00,19.5,19.5,19.47,19.48,551724.1379310344,13.0206,13.0206,13.0006,13.0073,551724.1379
2015-03-26 12:45:00,19.47,19.5,19.47,19.5,327093.5960591133,13.0006,13.0206,13.0006,13.0206,327093.5961
2015-03-26 12:50:00,19.49,19.51,19.49,19.51,89778.3251231527,13.014,13.0273,13.014,13.0273,89778.3251
2015-03-26 12:55:00,19.52,19.52,19.5,19.51,178325.12315270933,13.034,13.034,13.0206,13.0273,178325.1232
2015-03-26 13:00:00,19.51,19.51,19.5,19.5,83990.14778325122,13.0273,13.0273,13.0206,13.0206,83990.1478
2015-03-26 13:05:00,19.5,19.5,19.49,19.5,336822.66009852214,13.0206,13.0206,13.014,13.0206,336822.6601
2015-03-26 13:10:00,19.5,19.5,19.46,19.46,348029.55665024626,13.0206,13.0206,12.9939,12.9939,348029.5567
2015-03-26 13:15:00,19.46,19.47,19.45,19.46,227955.6650246305,12.9939,13.0006,12.9873,12.9939,227955.665
2015-03-26 13:20:00,19.46,19.48,19.46,19.47,348275.8620689655,12.9939,13.0073,12.9939,13.0006,348275.8621
2015-03-26 13:25:00,19.47,19.5,19.46,19.5,308497.53694581275,13.0006,13.0206,12.9939,13.0206,308497.5369
2015-03-26 13:30:00,19.5,19.51,19.49,19.5,165394.08866995072,13.0206,13.0273,13.014,13.0206,165394.0887
2015-03-26 13:35:00,19.5,19.5,19.48,19.49,280665.02463054186,13.0206,13.0206,13.0073,13.014,280665.0246
2015-03-26 13:40:00,19.49,19.53,19.48,19.52,314532.01970443345,13.014,13.0407,13.0073,13.034,314532.0197
2015-03-26 13:45:00,19.53,19.54,19.51,19.53,159605.91133004925,13.0407,13.0473,13.0273,13.0407,159605.9113
2015-03-26 13:50:00,19.53,19.54,19.52,19.54,341502.4630541872,13.0407,13.0473,13.034,13.0473,341502.4631
2015-03-26 13:55:00,19.54,19.54,19.53,19.53,332881.7733990147,13.0473,13.0473,13.0407,13.0407,332881.7734
2015-03-26 14:00:00,19.53,19.54,19.53,19.53,145197.04433497536,13.0407,13.0473,13.0407,13.0407,145197.0443
2015-03-26 14:05:00,19.54,19.54,19.5,19.51,274876.84729064035,13.0473,13.0473,13.0206,13.0273,274876.8473
2015-03-26 14:10:00,19.51,19.51,19.49,19.5,244827.5862068965,13.0273,13.0273,13.014,13.0206,244827.5862
2015-03-26 14:15:00,19.5,19.51,19.49,19.51,135467.9802955665,13.0206,13.0273,13.014,13.0273,135467.9803
2015-03-26 14:20:00,19.5,19.52,19.5,19.5,215024.6305418719,13.0206,13.034,13.0206,13.0206,215024.6305
2015-03-26 14:25:00,19.5,19.5,19.49,19.49,726108.3743842364,13.0206,13.0206,13.014,13.014,726108.3744
2015-03-26 14:30:00,19.5,19.5,19.49,19.5,217487.68472906403,13.0206,13.0206,13.014,13.0206,217487.6847
2015-03-26 14:35:00,19.5,19.51,19.49,19.49,164039.40886699507,13.0206,13.0273,13.014,13.014,164039.4089
2015-03-26 14:40:00,19.5,19.52,19.49,19.51,143596.0591133005,13.0206,13.034,13.014,13.0273,143596.0591
2015-03-26 14:45:00,19.51,19.51,19.49,19.49,418596.05911330046,13.0273,13.0273,13.014,13.014,418596.0591
2015-03-26 14:50:00,19.49,19.5,19.47,19.49,2146059.1133004925,13.014,13.0206,13.0006,13.014,2146059.1133
2015-03-26 14:55:00,19.49,19.5,19.46,19.47,673645.3201970443,13.014,13.0206,12.9939,13.0006,673645.3202
2015-03-26 15:00:00,19.47,19.48,19.46,19.47,415640.3940886699,13.0006,13.0073,12.9939,13.0006,415640.3941
2015-03-26 15:05:00,19.47,19.49,19.46,19.47,182389.16256157635,13.0006,13.014,12.9939,13.0006,182389.1626
2015-03-26 15:10:00,19.48,19.49,19.46,19.46,434975.36945812806,13.0073,13.014,12.9939,12.9939,434975.3695
2015-03-26 15:15:00,19.46,19.48,19.46,19.46,335591.1330049261,12.9939,13.0073,12.9939,12.9939,335591.133
2015-03-26 15:20:00,19.46,19.47,19.46,19.46,171921.18226600983,12.9939,13.0006,12.9939,12.9939,171921.1823
2015-03-26 15:25:00,19.46,19.48,19.46,19.47,788054.1871921181,12.9939,13.0073,12.9939,13.0006,788054.1872
2015-03-26 15:30:00,19.47,19.5,19.46,19.5,274630.5418719212,13.0006,13.0206,12.9939,13.0206,274630.5419
2015-03-26 15:35:00,19.5,19.52,19.48,19.48,340147.7832512315,13.0206,13.034,13.0073,13.0073,340147.7833
2015-03-26 15:40:00,19.48,19.49,19.46,19.47,651354.6798029556,13.0073,13.014,12.9939,13.0006,651354.6798
2015-03-26 15:45:00,19.47,19.5,19.47,19.48,916502.4630541872,13.0006,13.0206,13.0006,13.0073,916502.4631
2015-03-26 15:50:00,19.48,19.5,19.46,19.47,952832.5123152708,13.0073,13.0206,12.9939,13.0006,952832.5123
2015-03-26 15:55:00,19.47,19.48,19.45,19.46,2130418.7192118224,13.0006,13.0073,12.9873,12.9939,2130418.7192
2015-03-27 09:30:00,19.46,19.47,19.44,19.46,1710098.5221674875,12.9939,13.0006,12.9806,12.9939,1710098.5222
2015-03-27 09:35:00,19.46,19.47,19.39,19.39,590147.7832512314,12.9939,13.0006,12.9472,12.9472,590147.7833
2015-03-27 09:40:00,19.39,19.41,19.36,19.39,649137.9310344827,12.9472,12.9605,12.9272,12.9472,649137.931
2015-03-27 09:45:00,19.39,19.42,19.38,19.41,1260344.8275862068,12.9472,12.9672,12.9405,12.9605,1260344.8276
2015-03-27 09:50:00,19.41,19.43,19.39,19.42,475862.0689655172,12.9605,12.9739,12.9472,12.9672,475862.069
2015-03-27 09:55:00,19.42,19.45,19.41,19.45,289901.4778325123,12.9672,12.9873,12.9605,12.9873,289901.4778
2015-03-27 10:00:00,19.45,19.46,19.43,19.46,403325.1231527093,12.9873,12.9939,12.9739,12.9939,403325.1232
2015-03-27 10:05:00,19.46,19.47,19.42,19.43,213177.33990147783,12.9939,13.0006,12.9672,12.9739,213177.3399
2015-03-27 10:10:00,19.43,19.45,19.4,19.41,1256403.9408866994,12.9739,12.9873,12.9539,12.9605,1256403.9409
2015-03-27 10:15:00,19.41,19.41,19.38,19.41,453940.88669950736,12.9605,12.9605,12.9405,12.9605,453940.8867
2015-03-27 10:20:00,19.41,19.44,19.41,19.43,309482.7586206896,12.9605,12.9806,12.9605,12.9739,309482.7586
2015-03-27 10:25:00,19.43,19.44,19.42,19.43,122783.25123152709,12.9739,12.9806,12.9672,12.9739,122783.2512
2015-03-27 10:30:00,19.44,19.44,19.4,19.4,187068.96551724136,12.9806,12.9806,12.9539,12.9539,187068.9655
2015-03-27 10:35:00,19.41,19.44,19.4,19.43,1114408.866995074,12.9605,12.9806,12.9539,12.9739,1114408.867
2015-03-27 10:40:00,19.43,19.45,19.42,19.44,299507.3891625616,12.9739,12.9873,12.9672,12.9806,299507.3892
2015-03-27 10:45:00,19.44,19.44,19.42,19.44,160960.5911330049,12.9806,12.9806,12.9672,12.9806,160960.5911
2015-03-27 10:50:00,19.44,19.45,19.43,19.45,116625.61576354678,12.9806,12.9873,12.9739,12.9873,116625.6158
2015-03-27 10:55:00,19.45,19.47,19.44,19.47,151108.37438423643,12.9873,13.0006,12.9806,13.0006,151108.3744
2015-03-27 11:00:00,19.46,19.47,19.45,19.46,365517.2413793103,12.9939,13.0006,12.9873,12.9939,365517.2414
2015-03-27 11:05:00,19.46,19.47,19.46,19.46,211576.35467980293,12.9939,13.0006,12.9939,12.9939,211576.3547
2015-03-27 11:10:00,19.46,19.48,19.45,19.48,103694.58128078816,12.9939,13.0073,12.9873,13.0073,103694.5813
2015-03-27 11:15:00,19.48,19.48,19.46,19.46,108990.14778325122,13.0073,13.0073,12.9939,12.9939,108990.1478
2015-03-27 11:20:00,19.47,19.48,19.46,19.46,78571.42857142857,13.0006,13.0073,12.9939,12.9939,78571.4286
2015-03-27 11:25:00,19.47,19.47,19.44,19.46,91748.7684729064,13.0006,13.0006,12.9806,12.9939,91748.7685
2015-03-27 11:30:00,19.46,19.46,19.45,19.46,56403.9408866995,12.9939,12.9939,12.9873,12.9939,56403.9409
2015-03-27 11:35:00,19.46,19.46,19.44,19.46,98152.7093596059,12.9939,12.9939,12.9806,12.9939,98152.7094
2015-03-27 11:40:00,19.46,19.46,19.42,19.44,115147.78325123152,12.9939,12.9939,12.9672,12.9806,115147.7833
2015-03-27 11:45:00,19.44,19.45,19.43,19.44,161330.04926108374,12.9806,12.9873,12.9739,12.9806,161330.0493
2015-03-27 11:50:00,19.45,19.45,19.41,19.43,284605.9113300492,12.9873,12.9873,12.9605,12.9739,284605.9113
2015-03-27 11:55:00,19.43,19.43,19.4,19.43,814655.172413793,12.9739,12.9739,12.9539,12.9739,814655.1724
2015-03-27 12:00:00,19.43,19.44,19.41,19.42,105295.56650246304,12.9739,12.9806,12.9605,12.9672,105295.5665
2015-03-27 12:05:00,19.42,19.44,19.42,19.44,232758.6206896552,12.9672,12.9806,12.9672,12.9806,232758.6207
2015-03-27 12:10:00,19.44,19.44,19.41,19.43,231896.5517241379,12.9806,12.9806,12.9605,12.9739,231896.5517
2015-03-27 12:15:00,19.43,19.43,19.41,19.41,63669.95073891625,12.9739,12.9739,12.9605,12.9605,63669.9507
2015-03-27 12:20:00,19.41,19.42,19.41,19.41,81896.55172413793,12.9605,12.9672,12.9605,12.9605,81896.5517
2015-03-27 12:25:00,19.42,19.42,19.39,19.4,525492.6108374384,12.9672,12.9672,12.9472,12.9539,525492.6108
2015-03-27 12:30:00,19.4,19.42,19.39,19.41,153448.27586206896,12.9539,12.9672,12.9472,12.9605,153448.2759
2015-03-27 12:35:00,19.41,19.42,19.41,19.41,68719.21182266009,12.9605,12.9672,12.9605,12.9605,68719.2118
2015-03-27 12:40:00,19.41,19.42,19.4,19.4,123891.62561576354,12.9605,12.9672,12.9539,12.9539,123891.6256
2015-03-27 12:45:00,19.41,19.41,19.39,19.4,144334.97536945812,12.9605,12.9605,12.9472,12.9539,144334.9754
2015-03-27 12:50:00,19.4,19.41,19.4,19.41,45935.960591133,12.9539,12.9605,12.9539,12.9605,45935.9606
2015-03-27 12:55:00,19.41,19.42,19.41,19.42,56896.55172413793,12.9605,12.9672,12.9605,12.9672,56896.5517
2015-03-27 13:00:00,19.42,19.42,19.41,19.41,80788.17733990146,12.9672,12.9672,12.9605,12.9605,80788.1773
2015-03-27 13:05:00,19.41,19.41,19.4,19.4,112315.27093596058,12.9605,12.9605,12.9539,12.9539,112315.2709
2015-03-27 13:10:00,19.41,19.41,19.4,19.41,20566.502463054185,12.9605,12.9605,12.9539,12.9605,20566.5025
2015-03-27 13:15:00,19.4,19.41,19.39,19.4,132635.46798029557,12.9539,12.9605,12.9472,12.9539,132635.468
2015-03-27 13:20:00,19.4,19.41,19.4,19.41,39655.1724137931,12.9539,12.9605,12.9539,12.9605,39655.1724
2015-03-27 13:25:00,19.4,19.41,19.39,19.4,72906.4039408867,12.9539,12.9605,12.9472,12.9539,72906.4039
2015-03-27 13:30:00,19.39,19.41,19.39,19.41,29433.49753694581,12.9472,12.9605,12.9472,12.9605,29433.4975
2015-03-27 13:35:00,19.41,19.41,19.39,19.4,65763.54679802955,12.9605,12.9605,12.9472,12.9539,65763.5468
2015-03-27 13:40:00,19.4,19.41,19.39,19.39,191133.00492610835,12.9539,12.9605,12.9472,12.9472,191133.0049
2015-03-27 13:45:00,19.4,19.4,19.38,19.39,533990.1477832511,12.9539,12.9539,12.9405,12.9472,533990.1478
2015-03-27 13:50:00,19.39,19.4,19.38,19.4,191379.3103448276,12.9472,12.9539,12.9405,12.9539,191379.3103
2015-03-27 13:55:00,19.4,19.41,19.39,19.41,132389.16256157635,12.9539,12.9605,12.9472,12.9605,132389.1626
2015-03-27 14:00:00,19.41,19.42,19.4,19.41,142364.53201970443,12.9605,12.9672,12.9539,12.9605,142364.532
2015-03-27 14:05:00,19.41,19.41,19.4,19.41,124630.54187192116,12.9605,12.9605,12.9539,12.9605,124630.5419
2015-03-27 14:10:00,19.41,19.43,19.41,19.41,188916.25615763545,12.9605,12.9739,12.9605,12.9605,188916.2562
2015-03-27 14:15:00,19.41,19.42,19.4,19.41,143965.5172413793,12.9605,12.9672,12.9539,12.9605,143965.5172
2015-03-27 14:20:00,19.41,19.42,19.41,19.42,92487.68472906404,12.9605,12.9672,12.9605,12.9672,92487.6847
2015-03-27 14:25:00,19.42,19.43,19.41,19.42,34113.30049261083,12.9672,12.9739,12.9605,12.9672,34113.3005
2015-03-27 14:30:00,19.42,19.42,19.41,19.42,41379.31034482758,12.9672,12.9672,12.9605,12.9672,41379.3103
2015-03-27 14:35:00,19.41,19.42,19.41,19.41,124137.93103448275,12.9605,12.9672,12.9605,12.9605,124137.931
2015-03-27 14:40:00,19.41,19.41,19.41,19.41,73891.62561576354,12.9605,12.9605,12.9605,12.9605,73891.6256
2015-03-27 14:45:00,19.41,19.41,19.41,19.41,52586.20689655172,12.9605,12.9605,12.9605,12.9605,52586.2069
2015-03-27 14:50:00,19.41,19.41,19.41,19.41,40270.93596059113,12.9605,12.9605,12.9605,12.9605,40270.936
2015-03-27 14:55:00,19.41,19.41,19.41,19.41,68472.90640394088,12.9605,12.9605,12.9605,12.9605,68472.9064
2015-03-27 15:00:00,19.41,19.43,19.41,19.43,88669.95073891625,12.9605,12.9739,12.9605,12.9739,88669.9507
2015-03-27 15:05:00,19.43,19.45,19.42,19.44,156650.2463054187,12.9739,12.9873,12.9672,12.9806,156650.2463
2015-03-27 15:10:00,19.44,19.44,19.42,19.43,65886.69950738916,12.9806,12.9806,12.9672,12.9739,65886.6995
2015-03-27 15:15:00,19.43,19.43,19.41,19.41,139532.01970443348,12.9739,12.9739,12.9605,12.9605,139532.0197
2015-03-27 15:20:00,19.41,19.42,19.41,19.42,118965.5172413793,12.9605,12.9672,12.9605,12.9672,118965.5172
2015-03-27 15:25:00,19.42,19.42,19.41,19.41,343349.7536945813,12.9672,12.9672,12.9605,12.9605,343349.7537
2015-03-27 15:30:00,19.42,19.43,19.41,19.43,231896.5517241379,12.9672,12.9739,12.9605,12.9739,231896.5517
2015-03-27 15:35:00,19.43,19.45,19.41,19.45,342118.2266009852,12.9739,12.9873,12.9605,12.9873,342118.2266
2015-03-27 15:40:00,19.45,19.46,19.44,19.45,322660.0985221675,12.9873,12.9939,12.9806,12.9873,322660.0985
2015-03-27 15:45:00,19.45,19.45,19.41,19.43,442610.8374384236,12.9873,12.9873,12.9605,12.9739,442610.8374
2015-03-27 15:50:00,19.43,19.44,19.43,19.44,924137.9310344828,12.9739,12.9806,12.9739,12.9806,924137.931
2015-03-27 15:55:00,19.44,19.45,19.43,19.44,2953201.9704433493,12.9806,12.9873,12.9739,12.9806,2953201.9704
2015-03-30 09:30:00,19.58,19.63,19.56,19.61,1501847.290640394,13.0741,13.1074,13.0607,13.0941,1501847.2906
2015-03-30 09:35:00,19.62,19.64,19.6,19.64,927709.3596059112,13.1008,13.1141,13.0874,13.1141,927709.3596
2015-03-30 09:40:00,19.64,19.67,19.63,19.66,793349.7536945812,13.1141,13.1342,13.1074,13.1275,793349.7537
2015-03-30 09:45:00,19.66,19.7,19.66,19.69,633004.9261083744,13.1275,13.1542,13.1275,13.1475,633004.9261
2015-03-30 09:50:00,19.69,19.7,19.67,19.67,447167.487684729,13.1475,13.1542,13.1342,13.1342,447167.4877
2015-03-30 09:55:00,19.67,19.68,19.67,19.68,422536.9458128078,13.1342,13.1408,13.1342,13.1408,422536.9458
2015-03-30 10:00:00,19.68,19.7,19.67,19.68,652955.6650246305,13.1408,13.1542,13.1342,13.1408,652955.665
2015-03-30 10:05:00,19.69,19.69,19.67,19.69,438916.2561576354,13.1475,13.1475,13.1342,13.1475,438916.2562
2015-03-30 10:10:00,19.69,19.7,19.68,19.69,292364.5320197044,13.1475,13.1542,13.1408,13.1475,292364.532
2015-03-30 10:15:00,19.68,19.69,19.67,19.67,274507.3891625616,13.1408,13.1475,13.1342,13.1342,274507.3892
2015-03-30 10:20:00,19.67,19.68,19.65,19.66,628817.7339901477,13.1342,13.1408,13.1208,13.1275,628817.734
2015-03-30 10:25:00,19.66,19.67,19.65,19.66,377339.90147783246,13.1275,13.1342,13.1208,13.1275,377339.9015
2015-03-30 10:30:00,19.66,19.68,19.65,19.67,446305.41871921177,13.1275,13.1408,13.1208,13.1342,446305.4187
2015-03-30 10:35:00,19.67,19.67,19.65,19.67,494088.6699507389,13.1342,13.1342,13.1208,13.1342,494088.67
2015-03-30 10:40:00,19.66,19.67,19.66,19.66,373399.0147783251,13.1275,13.1342,13.1275,13.1275,373399.0148
2015-03-30 10:45:00,19.66,19.69,19.66,19.68,740024.6305418719,13.1275,13.1475,13.1275,13.1408,740024.6305
2015-03-30 10:50:00,19.68,19.7,19.68,19.69,233497.5369458128,13.1408,13.1542,13.1408,13.1475,233497.5369
2015-03-30 10:55:00,19.69,19.7,19.67,19.68,220197.04433497536,13.1475,13.1542,13.1342,13.1408,220197.0443
2015-03-30 11:00:00,19.68,19.69,19.67,19.68,145073.89162561574,13.1408,13.1475,13.1342,13.1408,145073.8916
2015-03-30 11:05:00,19.68,19.69,19.67,19.68,127339.9014778325,13.1408,13.1475,13.1342,13.1408,127339.9015
2015-03-30 11:10:00,19.68,19.69,19.67,19.68,320689.65517241374,13.1408,13.1475,13.1342,13.1408,320689.6552
2015-03-30 11:15:00,19.67,19.69,19.67,19.68,138423.64532019704,13.1342,13.1475,13.1342,13.1408,138423.6453
2015-03-30 11:20:00,19.67,19.68,19.67,19.67,34605.91133004926,13.1342,13.1408,13.1342,13.1342,34605.9113
2015-03-30 11:25:00,19.67,19.69,19.67,19.67,1145812.8078817732,13.1342,13.1475,13.1342,13.1342,1145812.8079
2015-03-30 11:30:00,19.67,19.69,19.67,19.68,711945.8128078817,13.1342,13.1475,13.1342,13.1408,711945.8128
2015-03-30 11:35:00,19.68,19.69,19.67,19.68,155788.17733990145,13.1408,13.1475,13.1342,13.1408,155788.1773
2015-03-30 11:40:00,19.68,19.7,19.68,19.69,86330.04926108374,13.1408,13.1542,13.1408,13.1475,86330.0493
2015-03-30 11:45:00,19.68,19.69,19.67,19.69,78571.42857142857,13.1408,13.1475,13.1342,13.1475,78571.4286
2015-03-30 11:50:00,19.69,19.69,19.67,19.68,124014.77832512314,13.1475,13.1475,13.1342,13.1408,124014.7783
2015-03-30 11:55:00,19.68,19.69,19.67,19.68,96674.87684729064,13.1408,13.1475,13.1342,13.1408,96674.8768
2015-03-30 12:00:00,19.69,19.7,19.68,19.7,85221.67487684729,13.1475,13.1542,13.1408,13.1542,85221.6749
2015-03-30 12:05:00,19.69,19.71,19.68,19.7,421921.1822660098,13.1475,13.1609,13.1408,13.1542,421921.1823
2015-03-30 12:10:00,19.69,19.71,19.68,19.7,206650.2463054187,13.1475,13.1609,13.1408,13.1542,206650.2463
2015-03-30 12:15:00,19.7,19.72,19.69,19.71,107389.16256157636,13.1542,13.1675,13.1475,13.1609,107389.1626
2015-03-30 12:20:00,19.71,19.72,19.7,19.72,758990.1477832511,13.1609,13.1675,13.1542,13.1675,758990.1478
2015-03-30 12:25:00,19.72,19.72,19.71,19.72,61206.89655172413,13.1675,13.1675,13.1609,13.1675,61206.8966
2015-03-30 12:30:00,19.72,19.72,19.71,19.72,46551.72413793103,13.1675,13.1675,13.1609,13.1675,46551.7241
2015-03-30 12:35:00,19.71,19.72,19.71,19.72,37807.88177339901,13.1609,13.1675,13.1609,13.1675,37807.8818
2015-03-30 12:40:00,19.72,19.72,19.71,19.72,151477.83251231525,13.1675,13.1675,13.1609,13.1675,151477.8325
2015-03-30 12:45:00,19.72,19.72,19.72,19.72,646921.1822660097,13.1675,13.1675,13.1675,13.1675,646921.1823
2015-03-30 12:50:00,19.72,19.72,19.72,19.72,170197.04433497536,13.1675,13.1675,13.1675,13.1675,170197.0443
2015-03-30 12:55:00,19.72,19.72,19.72,19.72,173152.70935960588,13.1675,13.1675,13.1675,13.1675,173152.7094
2015-03-30 13:00:00,19.72,19.73,19.72,19.73,207142.8571428572,13.1675,13.1742,13.1675,13.1742,207142.8571
2015-03-30 13:05:00,19.73,19.74,19.72,19.74,154064.039408867,13.1742,13.1809,13.1675,13.1809,154064.0394
2015-03-30 13:10:00,19.74,19.75,19.73,19.74,509236.4532019704,13.1809,13.1876,13.1742,13.1809,509236.4532
2015-03-30 13:15:00,19.74,19.76,19.73,19.76,1848399.0147783249,13.1809,13.1942,13.1742,13.1942,1848399.0148
2015-03-30 13:20:00,19.75,19.76,19.75,19.76,678694.581280788,13.1876,13.1942,13.1876,13.1942,678694.5813
2015-03-30 13:25:00,19.76,19.76,19.75,19.76,1337438.42364532,13.1942,13.1942,13.1876,13.1942,1337438.4236
2015-03-30 13:30:00,19.76,19.76,19.75,19.75,186945.81280788177,13.1942,13.1942,13.1876,13.1876,186945.8128
2015-03-30 13:35:00,19.76,19.76,19.75,19.75,1120320.1970443348,13.1942,13.1942,13.1876,13.1876,1120320.197
2015-03-30 13:40:00,19.75,19.76,19.74,19.74,18103.44827586207,13.1876,13.1942,13.1809,13.1809,18103.4483
2015-03-30 13:45:00,19.74,19.75,19.73,19.73,54187.192118226594,13.1809,13.1876,13.1742,13.1742,54187.1921
2015-03-30 13:50:00,19.73,19.74,19.72,19.72,236822.6600985221,13.1742,13.1809,13.1675,13.1675,236822.6601
2015-03-30 13:55:00,19.72,19.73,19.72,19.73,51354.67980295566,13.1675,13.1742,13.1675,13.1742,51354.6798
2015-03-30 14:00:00,19.72,19.75,19.72,19.74,624261.0837438423,13.1675,13.1876,13.1675,13.1809,624261.0837
2015-03-30 14:05:00,19.75,19.76,19.74,19.76,235467.9802955665,13.1876,13.1942,13.1809,13.1942,235467.9803
2015-03-30 14:10:00,19.76,19.76,19.75,19.75,136822.66009852214,13.1942,13.1942,13.1876,13.1876,136822.6601
2015-03-30 14:15:00,19.76,19.76,19.75,19.75,150000.0,13.1942,13.1942,13.1876,13.1876,150000.0
2015-03-30 14:20:00,19.75,19.76,19.75,19.75,66625.6157635468,13.1876,13.1942,13.1876,13.1876,66625.6158
2015-03-30 14:25:00,19.76,19.76,19.74,19.75,168349.75369458128,13.1942,13.1942,13.1809,13.1876,168349.7537
2015-03-30 14:30:00,19.75,19.76,19.75,19.75,91133.00492610836,13.1876,13.1942,13.1876,13.1876,91133.0049
2015-03-30 14:35:00,19.76,19.76,19.75,19.75,77216.7487684729,13.1942,13.1942,13.1876,13.1876,77216.7488
2015-03-30 14:40:00,19.75,19.76,19.74,19.75,179187.19211822658,13.1876,13.1942,13.1809,13.1876,179187.1921
2015-03-30 14:45:00,19.75,19.75,19.74,19.75,120443.34975369457,13.1876,13.1876,13.1809,13.1876,120443.3498
2015-03-30 14:50:00,19.75,19.76,19.74,19.75,97906.4039408867,13.1876,13.1942,13.1809,13.1876,97906.4039
2015-03-30 14:55:00,19.74,19.76,19.74,19.76,136945.81280788177,13.1809,13.1942,13.1809,13.1942,136945.8128
2015-03-30 15:00:00,19.76,19.76,19.76,19.76,408251.2315270936,13.1942,13.1942,13.1942,13.1942,408251.2315
2015-03-30 15:05:00,19.76,19.76,19.76,19.76,121305.4187192118,13.1942,13.1942,13.1942,13.1942,121305.4187
2015-03-30 15:10:00,19.76,19.76,19.75,19.76,205911.33004926107,13.1942,13.1942,13.1876,13.1942,205911.33
2015-03-30 15:15:00,19.76,19.76,19.75,19.76,360837.4384236453,13.1942,13.1942,13.1876,13.1942,360837.4384
2015-03-30 15:20:00,19.76,19.76,19.73,19.74,154064.039408867,13.1942,13.1942,13.1742,13.1809,154064.0394
2015-03-30 15:25:00,19.73,19.74,19.73,19.73,87684.7290640394,13.1742,13.1809,13.1742,13.1742,87684.7291
2015-03-30 15:30:00,19.73,19.74,19.72,19.73,406280.7881773399,13.1742,13.1809,13.1675,13.1742,406280.7882
2015-03-30 15:35:00,19.73,19.75,19.72,19.73,287931.0344827586,13.1742,13.1876,13.1675,13.1742,287931.0345
2015-03-30 15:40:00,19.73,19.74,19.72,19.73,606280.7881773398,13.1742,13.1809,13.1675,13.1742,606280.7882
2015-03-30 15:45:00,19.73,19.74,19.72,19.72,456280.7881773399,13.1742,13.1809,13.1675,13.1675,456280.7882
2015-03-30 15:50:00,19.72,19.72,19.7,19.71,693842.3645320196,13.1675,13.1675,13.1542,13.1609,693842.3645
2015-03-30 15:55:00,19.71,19.72,19.7,19.71,2968349.753694581,13.1609,13.1675,13.1542,13.1609,2968349.7537
2015-03-31 09:30:00,19.62,19.65,19.56,19.6,559852.2167487685,13.1008,13.1208,13.0607,13.0874,559852.2167
2015-03-31 09:35:00,19.59,19.63,19.59,19.63,505665.0246305418,13.0807,13.1074,13.0807,13.1074,505665.0246
2015-03-31 09:40:00,19.63,19.63,19.57,19.58,1789285.714285714,13.1074,13.1074,13.0674,13.0741,1789285.7143
2015-03-31 09:45:00,19.58,19.61,19.57,19.59,649753.6945812807,13.0741,13.0941,13.0674,13.0807,649753.6946
2015-03-31 09:50:00,19.59,19.59,19.57,19.59,611330.0492610837,13.0807,13.0807,13.0674,13.0807,611330.0493
2015-03-31 09:55:00,19.59,19.61,19.59,19.59,158251.2315270936,13.0807,13.0941,13.0807,13.0807,158251.2315
2015-03-31 10:00:00,19.59,19.62,19.59,19.6,295197.04433497536,13.0807,13.1008,13.0807,13.0874,295197.0443
2015-03-31 10:05:00,19.61,19.62,19.6,19.61,91625.61576354678,13.0941,13.1008,13.0874,13.0941,91625.6158
2015-03-31 10:10:00,19.62,19.63,19.59,19.6,166625.61576354678,13.1008,13.1074,13.0807,13.0874,166625.6158
2015-03-31 10:15:00,19.6,19.61,19.59,19.6,250246.3054187192,13.0874,13.0941,13.0807,13.0874,250246.3054
2015-03-31 10:20:00,19.6,19.62,19.6,19.61,137315.27093596058,13.0874,13.1008,13.0874,13.0941,137315.2709
2015-03-31 10:25:00,19.62,19.63,19.61,19.61,108990.14778325122,13.1008,13.1074,13.0941,13.0941,108990.1478
2015-03-31 10:30:00,19.62,19.64,19.62,19.63,90024.63054187191,13.1008,13.1141,13.1008,13.1074,90024.6305
2015-03-31 10:35:00,19.63,19.63,19.62,19.63,16009.852216748766,13.1074,13.1074,13.1008,13.1074,16009.8522
2015-03-31 10:40:00,19.63,19.63,19.63,19.63,0.0,13.1074,13.1074,13.1074,13.1074,0.0
2015-03-31 10:45:00,19.62,19.67,19.61,19.64,205541.87192118223,13.1008,13.1342,13.0941,13.1141,205541.8719
2015-03-31 10:50:00,19.63,19.64,19.62,19.63,81896.55172413793,13.1074,13.1141,13.1008,13.1074,81896.5517
2015-03-31 10:55:00,19.63,19.63,19.62,19.62,186206.8965517241,13.1074,13.1074,13.1008,13.1008,186206.8966
2015-03-31 11:00:00,19.62,19.64,19.62,19.64,617241.3793103448,13.1008,13.1141,13.1008,13.1141,617241.3793
2015-03-31 11:05:00,19.64,19.65,19.63,19.64,192118.2266009852,13.1141,13.1208,13.1074,13.1141,192118.2266
2015-03-31 11:10:00,19.64,19.67,19.64,19.67,200862.0689655172,13.1141,13.1342,13.1141,13.1342,200862.069
2015-03-31 11:15:00,19.67,19.67,19.65,19.66,787192.1182266009,13.1342,13.1342,13.1208,13.1275,787192.1182
2015-03-31 11:20:00,19.67,19.67,19.65,19.65,123768.47290640391,13.1342,13.1342,13.1208,13.1208,123768.4729
2015-03-31 11:25:00,19.66,19.66,19.64,19.64,60591.1330049261,13.1275,13.1275,13.1141,13.1141,60591.133
2015-03-31 11:30:00,19.65,19.65,19.62,19.63,91009.85221674875,13.1208,13.1208,13.1008,13.1074,91009.8522
2015-03-31 11:35:00,19.63,19.63,19.61,19.63,66995.07389162561,13.1074,13.1074,13.0941,13.1074,66995.0739
2015-03-31 11:40:00,19.63,19.63,19.61,19.63,117241.3793103448,13.1074,13.1074,13.0941,13.1074,117241.3793
2015-03-31 11:45:00,19.62,19.63,19.62,19.63,229802.9556650246,13.1008,13.1074,13.1008,13.1074,229802.9557
2015-03-31 11:50:00,19.63,19.64,19.62,19.62,933128.078817734,13.1074,13.1141,13.1008,13.1008,933128.0788
2015-03-31 11:55:00,19.62,19.63,19.62,19.62,300000.0,13.1008,13.1074,13.1008,13.1008,300000.0
2015-03-31 12:00:00,19.62,19.62,19.6,19.6,343719.21182266006,13.1008,13.1008,13.0874,13.0874,343719.2118
2015-03-31 12:05:00,19.6,19.62,19.6,19.61,60098.52216748768,13.0874,13.1008,13.0874,13.0941,60098.5222
2015-03-31 12:10:00,19.61,19.61,19.59,19.6,72536.94581280787,13.0941,13.0941,13.0807,13.0874,72536.9458
2015-03-31 12:15:00,19.61,19.61,19.6,19.6,347167.48768472904,13.0941,13.0941,13.0874,13.0874,347167.4877
2015-03-31 12:20:00,19.6,19.62,19.6,19.61,235467.9802955665,13.0874,13.1008,13.0874,13.0941,235467.9803
2015-03-31 12:25:00,19.61,19.61,19.6,19.61,66502.46305418719,13.0941,13.0941,13.0874,13.0941,66502.4631
2015-03-31 12:30:00,19.61,19.62,19.6,19.62,143719.2118226601,13.0941,13.1008,13.0874,13.1008,143719.2118
2015-03-31 12:35:00,19.61,19.63,19.61,19.63,219704.43349753693,13.0941,13.1074,13.0941,13.1074,219704.4335
2015-03-31 12:40:00,19.63,19.64,19.63,19.63,68965.5172413793,13.1074,13.1141,13.1074,13.1074,68965.5172
2015-03-31 12:45:00,19.63,19.63,19.62,19.63,48522.167487684725,13.1074,13.1074,13.1008,13.1074,48522.1675
2015-03-31 12:50:00,19.63,19.63,19.6,19.6,144088.6699507389,13.1074,13.1074,13.0874,13.0874,144088.67
2015-03-31 12:55:00,19.61,19.63,19.6,19.62,69827.58620689655,13.0941,13.1074,13.0874,13.1008,69827.5862
2015-03-31 13:00:00,19.62,19.63,19.61,19.63,111206.89655172412,13.1008,13.1074,13.0941,13.1074,111206.8966
2015-03-31 13:05:00,19.63,19.63,19.62,19.63,27216.748768472906,13.1074,13.1074,13.1008,13.1074,27216.7488
2015-03-31 13:10:00,19.63,19.63,19.63,19.63,91133.00492610836,13.1074,13.1074,13.1074,13.1074,91133.0049
2015-03-31 13:15:00,19.63,19.66,19.63,19.65,69211.82266009852,13.1074,13.1275,13.1074,13.1208,69211.8227
2015-03-31 13:20:00,19.66,19.66,19.64,19.65,56034.48275862068,13.1275,13.1275,13.1141,13.1208,56034.4828
2015-03-31 13:25:00,19.65,19.66,19.65,19.65,201108.37438423643,13.1208,13.1275,13.1208,13.1208,201108.3744
2015-03-31 13:30:00,19.66,19.67,19.65,19.66,99261.08374384236,13.1275,13.1342,13.1208,13.1275,99261.0837
2015-03-31 13:35:00,19.66,19.67,19.66,19.66,275492.6108374384,13.1275,13.1342,13.1275,13.1275,275492.6108
2015-03-31 13:40:00,19.67,19.67,19.66,19.67,101354.67980295564,13.1342,13.1342,13.1275,13.1342,101354.6798
2015-03-31 13:45:00,19.67,19.67,19.64,19.65,120197.04433497536,13.1342,13.1342,13.1141,13.1208,120197.0443
2015-03-31 13:50:00,19.65,19.65,19.63,19.64,99384.23645320196,13.1208,13.1208,13.1074,13.1141,99384.2365
2015-03-31 13:55:00,19.63,19.64,19.62,19.62,137931.0344827586,13.1074,13.1141,13.1008,13.1008,137931.0345
2015-03-31 14:00:00,19.63,19.63,19.62,19.63,38546.798029556645,13.1074,13.1074,13.1008,13.1074,38546.798
2015-03-31 14:05:00,19.63,19.64,19.63,19.63,84852.21674876846,13.1074,13.1141,13.1074,13.1074,84852.2167
2015-03-31 14:10:00,19.63,19.64,19.63,19.64,79556.6502463054,13.1074,13.1141,13.1074,13.1141,79556.6502
2015-03-31 14:15:00,19.64,19.64,19.63,19.64,42487.68472906404,13.1141,13.1141,13.1074,13.1141,42487.6847
2015-03-31 14:20:00,19.64,19.64,19.63,19.64,102955.66502463054,13.1141,13.1141,13.1074,13.1141,102955.665
2015-03-31 14:25:00,19.64,19.65,19.63,19.64,379433.4975369458,13.1141,13.1208,13.1074,13.1141,379433.4975
2015-03-31 14:30:00,19.64,19.64,19.62,19.63,100492.61083743842,13.1141,13.1141,13.1008,13.1074,100492.6108
2015-03-31 14:35:00,19.63,19.63,19.62,19.63,37068.96551724138,13.1074,13.1074,13.1008,13.1074,37068.9655
2015-03-31 14:40:00,19.63,19.63,19.62,19.63,207758.6206896552,13.1074,13.1074,13.1008,13.1074,207758.6207
2015-03-31 14:45:00,19.62,19.64,19.62,19.64,91625.61576354678,13.1008,13.1141,13.1008,13.1141,91625.6158
2015-03-31 14:50:00,19.63,19.64,19.63,19.63,575123.1527093595,13.1074,13.1141,13.1074,13.1074,575123.1527
2015-03-31 14:55:00,19.63,19.65,19.63,19.65,125492.6108374384,13.1074,13.1208,13.1074,13.1208,125492.6108
2015-03-31 15:00:00,19.65,19.65,19.6,19.6,684236.4532019704,13.1208,13.1208,13.0874,13.0874,684236.4532
2015-03-31 15:05:00,19.6,19.61,19.59,19.6,526108.3743842364,13.0874,13.0941,13.0807,13.0874,526108.3744
2015-03-31 15:10:00,19.6,19.61,19.59,19.59,284852.21674876846,13.0874,13.0941,13.0807,13.0807,284852.2167
2015-03-31 15:15:00,19.59,19.59,19.55,19.57,301354.67980295565,13.0807,13.0807,13.054,13.0674,301354.6798
2015-03-31 15:20:00,19.57,19.59,19.54,19.55,208497.5369458128,13.0674,13.0807,13.0473,13.054,208497.5369
2015-03-31 15:25:00,19.55,19.57,19.55,19.57,308497.53694581275,13.054,13.0674,13.054,13.0674,308497.5369
2015-03-31 15:30:00,19.57,19.57,19.54,19.56,289162.56157635467,13.0674,13.0674,13.0473,13.0607,289162.5616
2015-03-31 15:35:00,19.56,19.59,19.56,19.59,317487.684729064,13.0607,13.0807,13.0607,13.0807,317487.6847
2015-03-31 15:40:00,19.59,19.59,19.58,19.59,669827.5862068965,13.0807,13.0807,13.0741,13.0807,669827.5862
2015-03-31 15:45:00,19.58,19.61,19.57,19.61,708004.9261083744,13.0741,13.0941,13.0674,13.0941,708004.9261
2015-03-31 15:50:00,19.6,19.61,19.58,19.59,1672167.4876847288,13.0874,13.0941,13.0741,13.0807,1672167.4877
2015-03-31 15:55:00,19.59,19.62,19.58,19.59,2955049.2610837435,13.0807,13.1008,13.0741,13.0807,2955049.2611
2015-04-01 09:30:00,19.53,19.56,19.5,19.53,1119088.6699507388,13.0407,13.0607,13.0206,13.0407,1119088.67
2015-04-01 09:35:00,19.52,19.52,19.46,19.46,1223399.014778325,13.034,13.034,12.9939,12.9939,1223399.0148
2015-04-01 09:40:00,19.46,19.47,19.44,19.45,744088.6699507389,12.9939,13.0006,12.9806,12.9873,744088.67
2015-04-01 09:45:00,19.45,19.48,19.43,19.44,1276970.4433497535,12.9873,13.0073,12.9739,12.9806,1276970.4433
2015-04-01 09:50:00,19.44,19.46,19.42,19.45,682389.1625615763,12.9806,12.9939,12.9672,12.9873,682389.1626
2015-04-01 09:55:00,19.44,19.46,19.42,19.46,488177.3399014778,12.9806,12.9939,12.9672,12.9939,488177.3399
2015-04-01 10:00:00,19.46,19.48,19.45,19.47,870566.5024630541,12.9939,13.0073,12.9873,13.0006,870566.5025
2015-04-01 10:05:00,19.46,19.47,19.45,19.46,484359.60591133,12.9939,13.0006,12.9873,12.9939,484359.6059
2015-04-01 10:10:00,19.46,19.48,19.45,19.47,324876.84729064035,12.9939,13.0073,12.9873,13.0006,324876.8473
2015-04-01 10:15:00,19.47,19.49,19.46,19.48,548768.472906404,13.0006,13.014,12.9939,13.0073,548768.4729
2015-04-01 10:20:00,19.48,19.53,19.48,19.52,1735714.2857142854,13.0073,13.0407,13.0073,13.034,1735714.2857
2015-04-01 10:25:00,19.52,19.53,19.5,19.51,275738.9162561576,13.034,13.0407,13.0206,13.0273,275738.9163
2015-04-01 10:30:00,19.51,19.53,19.5,19.5,291502.4630541872,13.0273,13.0407,13.0206,13.0206,291502.4631
2015-04-01 10:35:00,19.5,19.51,19.49,19.5,123891.62561576354,13.0206,13.0273,13.014,13.0206,123891.6256
2015-04-01 10:40:00,19.5,19.55,19.5,19.55,591748.7684729063,13.0206,13.054,13.0206,13.054,591748.7685
2015-04-01 10:45:00,19.55,19.58,19.54,19.58,446921.1822660098,13.054,13.0741,13.0473,13.0741,446921.1823
2015-04-01 10:50:00,19.58,19.61,19.58,19.59,791502.4630541871,13.0741,13.0941,13.0741,13.0807,791502.4631
2015-04-01 10:55:00,19.59,19.61,19.59,19.6,179064.039408867,13.0807,13.0941,13.0807,13.0874,179064.0394
2015-04-01 11:00:00,19.6,19.6,19.58,19.59,411206.8965517241,13.0874,13.0874,13.0741,13.0807,411206.8966
2015-04-01 11:05:00,19.59,19.6,19.59,19.6,147906.4039408867,13.0807,13.0874,13.0807,13.0874,147906.4039
2015-04-01 11:10:00,19.6,19.63,19.59,19.63,298152.70935960585,13.0874,13.1074,13.0807,13.1074,298152.7094
2015-04-01 11:15:00,19.63,19.63,19.61,19.62,203325.12315270933,13.1074,13.1074,13.0941,13.1008,203325.1232
2015-04-01 11:20:00,19.63,19.63,19.59,19.59,249384.236453202,13.1074,13.1074,13.0807,13.0807,249384.2365
2015-04-01 11:25:00,19.6,19.6,19.58,19.59,187315.27093596052,13.0874,13.0874,13.0741,13.0807,187315.2709
2015-04-01 11:30:00,19.59,19.59,19.56,19.57,292364.5320197044,13.0807,13.0807,13.0607,13.0674,292364.532
2015-04-01 11:35:00,19.57,19.58,19.55,19.57,216871.921182266,13.0674,13.0741,13.054,13.0674,216871.9212
2015-04-01 11:40:00,19.57,19.59,19.55,19.56,228201.9704433497,13.0674,13.0807,13.054,13.0607,228201.9704
2015-04-01 11:45:00,19.57,19.59,19.55,19.58,189778.3251231527,13.0674,13.0807,13.054,13.0741,189778.3251
2015-04-01 11:50:00,19.58,19.59,19.57,19.59,459482.7586206896,13.0741,13.0807,13.0674,13.0807,459482.7586
2015-04-01 11:55:00,19.59,19.59,19.55,19.55,81896.55172413793,13.0807,13.0807,13.054,13.054,81896.5517
2015-04-01 12:00:00,19.56,19.56,19.53,19.54,187807.88177339896,13.0607,13.0607,13.0407,13.0473,187807.8818
2015-04-01 12:05:00,19.54,19.54,19.52,19.54,127093.59605911328,13.0473,13.0473,13.034,13.0473,127093.5961
2015-04-01 12:10:00,19.54,19.54,19.5,19.51,236945.8128078817,13.0473,13.0473,13.0206,13.0273,236945.8128
2015-04-01 12:15:00,19.51,19.52,19.5,19.51,169458.1280788177,13.0273,13.034,13.0206,13.0273,169458.1281
2015-04-01 12:20:00,19.52,19.52,19.5,19.5,118965.5172413793,13.034,13.034,13.0206,13.0206,118965.5172
2015-04-01 12:25:00,19.5,19.53,19.5,19.52,60714.28571428571,13.0206,13.0407,13.0206,13.034,60714.2857
2015-04-01 12:30:00,19.52,19.54,19.5,19.53,1080172.4137931033,13.034,13.0473,13.0206,13.0407,1080172.4138
2015-04-01 12:35:00,19.52,19.54,19.52,19.54,1466871.921182266,13.034,13.0473,13.034,13.0473,1466871.9212
2015-04-01 12:40:00,19.54,19.54,19.53,19.54,670073.8916256157,13.0473,13.0473,13.0407,13.0473,670073.8916
2015-04-01 12:45:00,19.54,19.54,19.52,19.54,681773.3990147783,13.0473,13.0473,13.034,13.0473,681773.399
2015-04-01 12:50:00,19.54,19.55,19.53,19.55,130295.56650246304,13.0473,13.054,13.0407,13.054,130295.5665
2015-04-01 12:55:00,19.55,19.55,19.54,19.54,90763.54679802957,13.054,13.054,13.0473,13.0473,90763.5468
2015-04-01 13:00:00,19.54,19.54,19.52,19.52,107142.85714285712,13.0473,13.0473,13.034,13.034,107142.8571
2015-04-01 13:05:00,19.52,19.54,19.51,19.53,74876.84729064039,13.034,13.0473,13.0273,13.0407,74876.8473
2015-04-01 13:10:00,19.54,19.54,19.53,19.54,133128.07881773397,13.0473,13.0473,13.0407,13.0473,133128.0788
2015-04-01 13:15:00,19.54,19.54,19.53,19.53,63423.64532019704,13.0473,13.0473,13.0407,13.0407,63423.6453
2015-04-01 13:20:00,19.53,19.54,19.52,19.53,907635.4679802957,13.0407,13.0473,13.034,13.0407,907635.468
2015-04-01 13:25:00,19.54,19.54,19.53,19.54,107266.00985221674,13.0473,13.0473,13.0407,13.0473,107266.0099
2015-04-01 13:30:00,19.54,19.56,19.54,19.55,200862.0689655172,13.0473,13.0607,13.0473,13.054,200862.069
2015-04-01 13:35:00,19.55,19.56,19.54,19.54,122906.40394088668,13.054,13.0607,13.0473,13.0473,122906.4039
2015-04-01 13:40:00,19.55,19.58,19.54,19.57,261576.35467980293,13.054,13.0741,13.0473,13.0674,261576.3547
2015-04-01 13:45:00,19.57,19.59,19.56,19.59,126477.83251231526,13.0674,13.0807,13.0607,13.0807,126477.8325
2015-04-01 13:50:00,19.59,19.59,19.57,19.58,151108.37438423643,13.0807,13.0807,13.0674,13.0741,151108.3744
2015-04-01 13:55:00,19.58,19.59,19.57,19.59,409113.3004926108,13.0741,13.0807,13.0674,13.0807,409113.3005
2015-04-01 14:00:00,19.59,19.59,19.57,19.58,72783.25123152709,13.0807,13.0807,13.0674,13.0741,72783.2512
2015-04-01 14:05:00,19.58,19.58,19.57,19.57,74137.93103448275,13.0741,13.0741,13.0674,13.0674,74137.931
2015-04-01 14:10:00,19.57,19.59,19.54,19.54,565517.2413793103,13.0674,13.0807,13.0473,13.0473,565517.2414
2015-04-01 14:15:00,19.54,19.55,19.54,19.54,134236.45320197043,13.0473,13.054,13.0473,13.0473,134236.4532
2015-04-01 14:20:00,19.54,19.55,19.54,19.55,127339.9014778325,13.0473,13.054,13.0473,13.054,127339.9015
2015-04-01 14:25:00,19.55,19.55,19.53,19.54,209729.06403940884,13.054,13.054,13.0407,13.0473,209729.064
2015-04-01 14:30:00,19.54,19.54,19.53,19.54,93596.05911330048,13.0473,13.0473,13.0407,13.0473,93596.0591
2015-04-01 14:35:00,19.54,19.54,19.53,19.54,137561.5763546798,13.0473,13.0473,13.0407,13.0473,137561.5764
2015-04-01 14:40:00,19.54,19.54,19.52,19.53,285714.2857142857,13.0473,13.0473,13.034,13.0407,285714.2857
2015-04-01 14:45:00,19.53,19.56,19.53,19.55,149753.69458128078,13.0407,13.0607,13.0407,13.054,149753.6946
2015-04-01 14:50:00,19.56,19.56,19.54,19.55,134975.36945812806,13.0607,13.0607,13.0473,13.054,134975.3695
2015-04-01 14:55:00,19.55,19.56,19.54,19.54,89778.3251231527,13.054,13.0607,13.0473,13.0473,89778.3251
2015-04-01 15:00:00,19.54,19.55,19.53,19.54,498522.1674876847,13.0473,13.054,13.0407,13.0473,498522.1675
2015-04-01 15:05:00,19.54,19.54,19.51,19.52,178201.97044334974,13.0473,13.0473,13.0273,13.034,178201.9704
2015-04-01 15:10:00,19.53,19.54,19.51,19.54,271182.2660098522,13.0407,13.0473,13.0273,13.0473,271182.266
2015-04-01 15:15:00,19.54,19.54,19.52,19.53,356896.5517241379,13.0473,13.0473,13.034,13.0407,356896.5517
2015-04-01 15:20:00,19.53,19.55,19.53,19.55,153694.58128078817,13.0407,13.054,13.0407,13.054,153694.5813
2015-04-01 15:25:00,19.54,19.55,19.54,19.54,149261.08374384235,13.0473,13.054,13.0473,13.0473,149261.0837
2015-04-01 15:30:00,19.54,19.55,19.53,19.55,269827.5862068965,13.0473,13.054,13.0407,13.054,269827.5862
2015-04-01 15:35:00,19.55,19.59,19.55,19.56,598275.8620689654,13.054,13.0807,13.054,13.0607,598275.8621
2015-04-01 15:40:00,19.55,19.57,19.53,19.54,564408.8669950739,13.054,13.0674,13.0407,13.0473,564408.867
2015-04-01 15:45:00,19.54,19.56,19.54,19.55,473891.6256157635,13.0473,13.0607,13.0473,13.054,473891.6256
2015-04-01 15:50:00,19.54,19.55,19.54,19.54,1078325.123152709,13.0473,13.054,13.0473,13.0473,1078325.1232
2015-04-01 15:55:00,19.54,19.56,19.54,19.56,1555665.0246305417,13.0473,13.0607,13.0473,13.0607,1555665.0246
2015-04-02 09:30:00,19.51,19.59,19.51,19.56,1006650.2463054188,13.0273,13.0807,13.0273,13.0607,1006650.2463
2015-04-02 09:35:00,19.57,19.59,19.55,19.55,788423.645320197,13.0674,13.0807,13.054,13.054,788423.6453
2015-04-02 09:40:00,19.56,19.58,19.55,19.57,724261.0837438423,13.0607,13.0741,13.054,13.0674,724261.0837
2015-04-02 09:45:00,19.57,19.62,19.56,19.62,302955.6650246305,13.0674,13.1008,13.0607,13.1008,302955.665
2015-04-02 09:50:00,19.62,19.67,19.62,19.66,592118.2266009852,13.1008,13.1342,13.1008,13.1275,592118.2266
2015-04-02 09:55:00,19.67,19.67,19.65,19.67,155418.71921182264,13.1342,13.1342,13.1208,13.1342,155418.7192
2015-04-02 10:00:00,19.67,19.68,19.66,19.66,258251.2315270936,13.1342,13.1408,13.1275,13.1275,258251.2315
2015-04-02 10:05:00,19.67,19.68,19.66,19.67,421428.57142857136,13.1342,13.1408,13.1275,13.1342,421428.5714
2015-04-02 10:10:00,19.67,19.67,19.64,19.66,658251.2315270936,13.1342,13.1342,13.1141,13.1275,658251.2315
2015-04-02 10:15:00,19.65,19.66,19.63,19.66,263916.2561576354,13.1208,13.1275,13.1074,13.1275,263916.2562
2015-04-02 10:20:00,19.66,19.67,19.65,19.66,226108.37438423643,13.1275,13.1342,13.1208,13.1275,226108.3744
2015-04-02 10:25:00,19.65,19.66,19.64,19.65,240394.08866995072,13.1208,13.1275,13.1141,13.1208,240394.0887
2015-04-02 10:30:00,19.65,19.66,19.63,19.64,508497.5369458128,13.1208,13.1275,13.1074,13.1141,508497.5369
2015-04-02 10:35:00,19.64,19.65,19.63,19.63,348275.8620689655,13.1141,13.1208,13.1074,13.1074,348275.8621
2015-04-02 10:40:00,19.64,19.65,19.62,19.63,415024.6305418719,13.1141,13.1208,13.1008,13.1074,415024.6305
2015-04-02 10:45:00,19.63,19.63,19.63,19.63,167241.3793103448,13.1074,13.1074,13.1074,13.1074,167241.3793
2015-04-02 10:50:00,19.63,19.64,19.63,19.64,188054.1871921182,13.1074,13.1141,13.1074,13.1141,188054.1872
2015-04-02 10:55:00,19.64,19.65,19.63,19.64,121674.87684729062,13.1141,13.1208,13.1074,13.1141,121674.8768
2015-04-02 11:00:00,19.64,19.66,19.63,19.66,353201.97044334974,13.1141,13.1275,13.1074,13.1275,353201.9704
2015-04-02 11:05:00,19.66,19.66,19.64,19.65,247536.94581280783,13.1275,13.1275,13.1141,13.1208,247536.9458
2015-04-02 11:10:00,19.65,19.65,19.64,19.65,152463.05418719212,13.1208,13.1208,13.1141,13.1208,152463.0542
2015-04-02 11:15:00,19.64,19.65,19.64,19.65,109852.21674876846,13.1141,13.1208,13.1141,13.1208,109852.2167
2015-04-02 11:20:00,19.65,19.66,19.64,19.66,506650.24630541867,13.1208,13.1275,13.1141,13.1275,506650.2463
2015-04-02 11:25:00,19.66,19.67,19.64,19.65,255049.26108374383,13.1275,13.1342,13.1141,13.1208,255049.2611
2015-04-02 11:30:00,19.65,19.66,19.64,19.66,294950.7389162561,13.1208,13.1275,13.1141,13.1275,294950.7389
2015-04-02 11:35:00,19.66,19.67,19.64,19.65,98152.7093596059,13.1275,13.1342,13.1141,13.1208,98152.7094
2015-04-02 11:40:00,19.65,19.65,19.63,19.64,55665.02463054187,13.1208,13.1208,13.1074,13.1141,55665.0246
2015-04-02 11:45:00,19.64,19.64,19.63,19.64,727339.9014778325,13.1141,13.1141,13.1074,13.1141,727339.9015
2015-04-02 11:50:00,19.64,19.64,19.62,19.63,683743.8423645319,13.1141,13.1141,13.1008,13.1074,683743.8424
2015-04-02 11:55:00,19.62,19.63,19.61,19.63,531403.9408866995,13.1008,13.1074,13.0941,13.1074,531403.9409
2015-04-02 12:00:00,19.62,19.62,19.6,19.61,468103.448275862,13.1008,13.1008,13.0874,13.0941,468103.4483
2015-04-02 12:05:00,19.6,19.61,19.59,19.6,593842.3645320196,13.0874,13.0941,13.0807,13.0874,593842.3645
2015-04-02 12:10:00,19.6,19.62,19.6,19.61,163054.1871921182,13.0874,13.1008,13.0874,13.0941,163054.1872
2015-04-02 12:15:00,19.61,19.62,19.6,19.62,62315.27093596059,13.0941,13.1008,13.0874,13.1008,62315.2709
2015-04-02 12:20:00,19.62,19.63,19.61,19.63,63054.18719211822,13.1008,13.1074,13.0941,13.1074,63054.1872
2015-04-02 12:25:00,19.63,19.63,19.62,19.63,106403.94088669948,13.1074,13.1074,13.1008,13.1074,106403.9409
2015-04-02 12:30:00,19.63,19.64,19.62,19.63,106773.39901477832,13.1074,13.1141,13.1008,13.1074,106773.399
2015-04-02 12:35:00,19.64,19.66,19.63,19.66,188546.79802955664,13.1141,13.1275,13.1074,13.1275,188546.798
2015-04-02 12:40:00,19.66,19.66,19.64,19.66,54433.49753694581,13.1275,13.1275,13.1141,13.1275,54433.4975
2015-04-02 12:45:00,19.66,19.66,19.64,19.65,59236.45320197044,13.1275,13.1275,13.1141,13.1208,59236.4532
2015-04-02 12:50:00,19.65,19.66,19.64,19.66,113177.33990147784,13.1208,13.1275,13.1141,13.1275,113177.3399
2015-04-02 12:55:00,19.65,19.66,19.64,19.64,87192.11822660097,13.1208,13.1275,13.1141,13.1141,87192.1182
2015-04-02 13:00:00,19.64,19.65,19.63,19.63,58374.3842364532,13.1141,13.1208,13.1074,13.1074,58374.3842
2015-04-02 13:05:00,19.63,19.64,19.63,19.63,161206.89655172412,13.1074,13.1141,13.1074,13.1074,161206.8966
2015-04-02 13:10:00,19.64,19.65,19.63,19.65,108374.3842364532,13.1141,13.1208,13.1074,13.1208,108374.3842
2015-04-02 13:15:00,19.65,19.67,19.65,19.66,65024.63054187191,13.1208,13.1342,13.1208,13.1275,65024.6305
2015-04-02 13:20:00,19.66,19.67,19.65,19.65,53694.581280788174,13.1275,13.1342,13.1208,13.1208,53694.5813
2015-04-02 13:25:00,19.66,19.66,19.64,19.65,111822.66009852216,13.1275,13.1275,13.1141,13.1208,111822.6601
2015-04-02 13:30:00,19.65,19.65,19.63,19.64,370073.8916256157,13.1208,13.1208,13.1074,13.1141,370073.8916
2015-04-02 13:35:00,19.64,19.65,19.64,19.64,235098.52216748765,13.1141,13.1208,13.1141,13.1141,235098.5222
2015-04-02 13:40:00,19.65,19.65,19.63,19.64,184975.3694581281,13.1208,13.1208,13.1074,13.1141,184975.3695
2015-04-02 13:45:00,19.64,19.65,19.63,19.65,202093.59605911328,13.1141,13.1208,13.1074,13.1208,202093.5961
2015-04-02 13:50:00,19.64,19.66,19.64,19.65,89408.86699507388,13.1141,13.1275,13.1141,13.1208,89408.867
2015-04-02 13:55:00,19.65,19.66,19.64,19.64,61576.35467980295,13.1208,13.1275,13.1141,13.1141,61576.3547
2015-04-02 14:00:00,19.65,19.65,19.64,19.64,183004.9261083744,13.1208,13.1208,13.1141,13.1141,183004.9261
2015-04-02 14:05:00,19.65,19.65,19.63,19.64,197167.48768472904,13.1208,13.1208,13.1074,13.1141,197167.4877
2015-04-02 14:10:00,19.64,19.66,19.64,19.66,85591.1330049261,13.1141,13.1275,13.1141,13.1275,85591.133
2015-04-02 14:15:00,19.66,19.68,19.65,19.67,189408.86699507388,13.1275,13.1408,13.1208,13.1342,189408.867
2015-04-02 14:20:00,19.68,19.68,19.66,19.66,439901.4778325123,13.1408,13.1408,13.1275,13.1275,439901.4778
2015-04-02 14:25:00,19.67,19.67,19.66,19.66,75738.91625615762,13.1342,13.1342,13.1275,13.1275,75738.9163
2015-04-02 14:30:00,19.67,19.67,19.65,19.66,121182.2660098522,13.1342,13.1342,13.1208,13.1275,121182.266
2015-04-02 14:35:00,19.67,19.67,19.65,19.66,395689.65517241374,13.1342,13.1342,13.1208,13.1275,395689.6552
2015-04-02 14:40:00,19.65,19.66,19.63,19.63,629679.8029556649,13.1208,13.1275,13.1074,13.1074,629679.803
2015-04-02 14:45:00,19.64,19.65,19.63,19.63,1071674.8768472904,13.1141,13.1208,13.1074,13.1074,1071674.8768
2015-04-02 14:50:00,19.64,19.65,19.63,19.64,60467.9802955665,13.1141,13.1208,13.1074,13.1141,60467.9803
2015-04-02 14:55:00,19.65,19.66,19.64,19.65,156896.5517241379,13.1208,13.1275,13.1141,13.1208,156896.5517
2015-04-02 15:00:00,19.65,19.66,19.64,19.66,254064.039408867,13.1208,13.1275,13.1141,13.1275,254064.0394
2015-04-02 15:05:00,19.66,19.66,19.65,19.66,282881.7733990147,13.1275,13.1275,13.1208,13.1275,282881.7734
2015-04-02 15:10:00,19.66,19.66,19.63,19.64,801477.8325123152,13.1275,13.1275,13.1074,13.1141,801477.8325
2015-04-02 15:15:00,19.64,19.64,19.63,19.63,417980.2955665024,13.1141,13.1141,13.1074,13.1074,417980.2956
2015-04-02 15:20:00,19.63,19.64,19.63,19.64,127709.35960591132,13.1074,13.1141,13.1074,13.1141,127709.3596
2015-04-02 15:25:00,19.64,19.66,19.63,19.65,300000.0,13.1141,13.1275,13.1074,13.1208,300000.0
2015-04-02 15:30:00,19.65,19.66,19.64,19.65,634359.60591133,13.1208,13.1275,13.1141,13.1208,634359.6059
2015-04-02 15:35:00,19.65,19.66,19.64,19.66,194458.1280788177,13.1208,13.1275,13.1141,13.1275,194458.1281
2015-04-02 15:40:00,19.66,19.66,19.65,19.66,219334.9753694581,13.1275,13.1275,13.1208,13.1275,219334.9754
2015-04-02 15:45:00,19.66,19.68,19.65,19.68,638423.645320197,13.1275,13.1408,13.1208,13.1408,638423.6453
2015-04-02 15:50:00,19.68,19.68,19.67,19.67,462807.88177339896,13.1408,13.1408,13.1342,13.1342,462807.8818
2015-04-02 15:55:00,19.67,19.69,19.65,19.66,1450862.0689655172,13.1342,13.1475,13.1208,13.1275,1450862.069
2015-04-06 09:30:00,19.5,19.52,19.46,19.49,1109236.4532019703,13.0206,13.034,12.9939,13.014,1109236.4532
2015-04-06 09:35:00,19.49,19.52,19.47,19.48,702586.2068965517,13.014,13.034,13.0006,13.0073,702586.2069
2015-04-06 09:40:00,19.47,19.5,19.47,19.5,210714.28571428568,13.0006,13.0206,13.0006,13.0206,210714.2857
2015-04-06 09:45:00,19.5,19.55,19.5,19.54,282758.6206896552,13.0206,13.054,13.0206,13.0473,282758.6207
2015-04-06 09:50:00,19.54,19.56,19.54,19.55,353694.5812807882,13.0473,13.0607,13.0473,13.054,353694.5813
2015-04-06 09:55:00,19.55,19.58,19.54,19.56,241871.921182266,13.054,13.0741,13.0473,13.0607,241871.9212
2015-04-06 10:00:00,19.56,19.59,19.56,19.58,273152.7093596059,13.0607,13.0807,13.0607,13.0741,273152.7094
2015-04-06 10:05:00,19.59,19.61,19.58,19.59,148275.8620689655,13.0807,13.0941,13.0741,13.0807,148275.8621
2015-04-06 10:10:00,19.59,19.6,19.57,19.58,112561.5763546798,13.0807,13.0874,13.0674,13.0741,112561.5764
2015-04-06 10:15:00,19.58,19.61,19.57,19.59,246305.4187192118,13.0741,13.0941,13.0674,13.0807,246305.4187
2015-04-06 10:20:00,19.6,19.65,19.59,19.64,270443.3497536945,13.0874,13.1208,13.0807,13.1141,270443.3498
2015-04-06 10:25:00,19.64,19.66,19.63,19.65,122044.33497536943,13.1141,13.1275,13.1074,13.1208,122044.335
2015-04-06 10:30:00,19.65,19.67,19.65,19.66,341748.7684729064,13.1208,13.1342,13.1208,13.1275,341748.7685
2015-04-06 10:35:00,19.65,19.67,19.65,19.66,269704.4334975369,13.1208,13.1342,13.1208,13.1275,269704.4335
2015-04-06 10:40:00,19.66,19.67,19.66,19.66,116502.4630541872,13.1275,13.1342,13.1275,13.1275,116502.4631
2015-04-06 10:45:00,19.66,19.67,19.65,19.66,129310.3448275862,13.1275,13.1342,13.1208,13.1275,129310.3448
2015-04-06 10:50:00,19.66,19.67,19.65,19.67,136330.04926108374,13.1275,13.1342,13.1208,13.1342,136330.0493
2015-04-06 10:55:00,19.66,19.67,19.65,19.66,71059.11330049261,13.1275,13.1342,13.1208,13.1275,71059.1133
2015-04-06 11:00:00,19.66,19.68,19.66,19.66,165270.93596059113,13.1275,13.1408,13.1275,13.1275,165270.936
2015-04-06 11:05:00,19.66,19.67,19.66,19.67,306403.9408866995,13.1275,13.1342,13.1275,13.1342,306403.9409
2015-04-06 11:10:00,19.67,19.68,19.66,19.66,71551.72413793103,13.1342,13.1408,13.1275,13.1275,71551.7241
2015-04-06 11:15:00,19.66,19.67,19.66,19.67,101477.83251231526,13.1275,13.1342,13.1275,13.1342,101477.8325
2015-04-06 11:20:00,19.67,19.68,19.66,19.67,402463.05418719206,13.1342,13.1408,13.1275,13.1342,402463.0542
2015-04-06 11:25:00,19.67,19.68,19.67,19.68,159605.91133004925,13.1342,13.1408,13.1342,13.1408,159605.9113
2015-04-06 11:30:00,19.68,19.69,19.67,19.69,105665.02463054186,13.1408,13.1475,13.1342,13.1475,105665.0246
2015-04-06 11:35:00,19.69,19.7,19.68,19.69,402463.05418719206,13.1475,13.1542,13.1408,13.1475,402463.0542
2015-04-06 11:40:00,19.7,19.72,19.69,19.72,150615.76354679803,13.1542,13.1675,13.1475,13.1675,150615.7635
2015-04-06 11:45:00,19.72,19.72,19.7,19.71,159482.75862068965,13.1675,13.1675,13.1542,13.1609,159482.7586
2015-04-06 11:50:00,19.72,19.72,19.69,19.7,395566.5024630541,13.1675,13.1675,13.1475,13.1542,395566.5025
2015-04-06 11:55:00,19.7,19.7,19.68,19.69,628817.7339901477,13.1542,13.1542,13.1408,13.1475,628817.734
2015-04-06 12:00:00,19.69,19.7,19.68,19.7,178201.97044334974,13.1475,13.1542,13.1408,13.1542,178201.9704
2015-04-06 12:05:00,19.7,19.7,19.68,19.69,57142.85714285714,13.1542,13.1542,13.1408,13.1475,57142.8571
2015-04-06 12:10:00,19.68,19.71,19.68,19.7,66748.76847290639,13.1408,13.1609,13.1408,13.1542,66748.7685
2015-04-06 12:15:00,19.7,19.71,19.69,19.71,87561.5763546798,13.1542,13.1609,13.1475,13.1609,87561.5764
2015-04-06 12:20:00,19.7,19.73,19.7,19.73,185344.82758620687,13.1542,13.1742,13.1542,13.1742,185344.8276
2015-04-06 12:25:00,19.73,19.74,19.72,19.72,318719.21182266006,13.1742,13.1809,13.1675,13.1675,318719.2118
2015-04-06 12:30:00,19.73,19.73,19.72,19.73,141379.31034482757,13.1742,13.1742,13.1675,13.1742,141379.3103
2015-04-06 12:35:00,19.72,19.73,19.72,19.73,48275.86206896552,13.1675,13.1742,13.1675,13.1742,48275.8621
2015-04-06 12:40:00,19.72,19.73,19.72,19.72,247167.48768472904,13.1675,13.1742,13.1675,13.1675,247167.4877
2015-04-06 12:45:00,19.72,19.74,19.72,19.73,288300.4926108374,13.1675,13.1809,13.1675,13.1742,288300.4926
2015-04-06 12:50:00,19.73,19.73,19.72,19.72,46921.18226600985,13.1742,13.1742,13.1675,13.1675,46921.1823
2015-04-06 12:55:00,19.72,19.73,19.72,19.72,103201.97044334974,13.1675,13.1742,13.1675,13.1675,103201.9704
2015-04-06 13:00:00,19.72,19.73,19.72,19.73,46798.02955665024,13.1675,13.1742,13.1675,13.1742,46798.0296
2015-04-06 13:05:00,19.72,19.73,19.72,19.72,38177.33990147783,13.1675,13.1742,13.1675,13.1675,38177.3399
2015-04-06 13:10:00,19.72,19.72,19.72,19.72,42610.837438423645,13.1675,13.1675,13.1675,13.1675,42610.8374
2015-04-06 13:15:00,19.72,19.73,19.71,19.73,589039.408866995,13.1675,13.1742,13.1609,13.1742,589039.4089
2015-04-06 13:20:00,19.73,19.73,19.72,19.72,89162.56157635467,13.1742,13.1742,13.1675,13.1675,89162.5616
2015-04-06 13:25:00,19.72,19.73,19.72,19.72,165886.69950738916,13.1675,13.1742,13.1675,13.1675,165886.6995
2015-04-06 13:30:00,19.73,19.73,19.72,19.72,135344.8275862069,13.1742,13.1742,13.1675,13.1675,135344.8276
2015-04-06 13:35:00,19.72,19.72,19.71,19.72,34729.06403940886,13.1675,13.1675,13.1609,13.1675,34729.064
2015-04-06 13:40:00,19.71,19.72,19.71,19.71,53817.733990147775,13.1609,13.1675,13.1609,13.1609,53817.734
2015-04-06 13:45:00,19.71,19.72,19.71,19.72,76970.44334975368,13.1609,13.1675,13.1609,13.1675,76970.4433
2015-04-06 13:50:00,19.71,19.72,19.7,19.71,73768.47290640393,13.1609,13.1675,13.1542,13.1609,73768.4729
2015-04-06 13:55:00,19.71,19.71,19.7,19.71,108128.078817734,13.1609,13.1609,13.1542,13.1609,108128.0788
2015-04-06 14:00:00,19.71,19.71,19.7,19.71,84729.06403940886,13.1609,13.1609,13.1542,13.1609,84729.064
2015-04-06 14:05:00,19.71,19.71,19.7,19.71,174137.93103448275,13.1609,13.1609,13.1542,13.1609,174137.931
2015-04-06 14:10:00,19.71,19.72,19.7,19.72,239285.71428571423,13.1609,13.1675,13.1542,13.1675,239285.7143
2015-04-06 14:15:00,19.72,19.73,19.71,19.73,132389.16256157635,13.1675,13.1742,13.1609,13.1742,132389.1626
2015-04-06 14:20:00,19.73,19.73,19.72,19.73,45812.80788177339,13.1742,13.1742,13.1675,13.1742,45812.8079
2015-04-06 14:25:00,19.73,19.73,19.72,19.72,87315.27093596058,13.1742,13.1742,13.1675,13.1675,87315.2709
2015-04-06 14:30:00,19.72,19.74,19.72,19.73,163054.1871921182,13.1675,13.1809,13.1675,13.1742,163054.1872
2015-04-06 14:35:00,19.73,19.74,19.73,19.73,32019.704433497533,13.1742,13.1809,13.1742,13.1742,32019.7044
2015-04-06 14:40:00,19.73,19.74,19.73,19.73,62192.11822660098,13.1742,13.1809,13.1742,13.1742,62192.1182
2015-04-06 14:45:00,19.73,19.74,19.73,19.73,42487.68472906404,13.1742,13.1809,13.1742,13.1742,42487.6847
2015-04-06 14:50:00,19.73,19.74,19.72,19.72,68226.60098522167,13.1742,13.1809,13.1675,13.1675,68226.601
2015-04-06 14:55:00,19.73,19.73,19.72,19.72,203078.8177339901,13.1742,13.1742,13.1675,13.1675,203078.8177
2015-04-06 15:00:00,19.72,19.73,19.72,19.72,54802.95566502462,13.1675,13.1742,13.1675,13.1675,54802.9557
2015-04-06 15:05:00,19.72,19.73,19.7,19.71,164778.3251231527,13.1675,13.1742,13.1542,13.1609,164778.3251
2015-04-06 15:10:00,19.7,19.71,19.69,19.71,140024.6305418719,13.1542,13.1609,13.1475,13.1609,140024.6305
2015-04-06 15:15:00,19.7,19.71,19.69,19.7,157389.16256157635,13.1542,13.1609,13.1475,13.1542,157389.1626
2015-04-06 15:20:00,19.69,19.71,19.69,19.69,183743.842364532,13.1475,13.1609,13.1475,13.1475,183743.8424
2015-04-06 15:25:00,19.7,19.71,19.69,19.71,143965.5172413793,13.1542,13.1609,13.1475,13.1609,143965.5172
2015-04-06 15:30:00,19.71,19.72,19.7,19.71,283990.1477832512,13.1609,13.1675,13.1542,13.1609,283990.1478
2015-04-06 15:35:00,19.72,19.72,19.69,19.7,181773.39901477832,13.1675,13.1675,13.1475,13.1542,181773.399
2015-04-06 15:40:00,19.7,19.71,19.69,19.7,319950.7389162561,13.1542,13.1609,13.1475,13.1542,319950.7389
2015-04-06 15:45:00,19.7,19.71,19.67,19.68,545566.5024630541,13.1542,13.1609,13.1342,13.1408,545566.5025
2015-04-06 15:50:00,19.68,19.69,19.67,19.68,494334.9753694581,13.1408,13.1475,13.1342,13.1408,494334.9754
2015-04-06 15:55:00,19.67,19.69,19.67,19.68,2376847.2906403937,13.1342,13.1475,13.1342,13.1408,2376847.2906
2015-04-07 09:30:00,19.73,19.75,19.69,19.73,873029.5566502463,13.1742,13.1876,13.1475,13.1742,873029.5567
2015-04-07 09:35:00,19.73,19.74,19.72,19.73,546921.1822660099,13.1742,13.1809,13.1675,13.1742,546921.1823
2015-04-07 09:40:00,19.73,19.74,19.7,19.71,415394.0886699507,13.1742,13.1809,13.1542,13.1609,415394.0887
2015-04-07 09:45:00,19.71,19.72,19.7,19.71,242980.29556650243,13.1609,13.1675,13.1542,13.1609,242980.2956
2015-04-07 09:50:00,19.71,19.71,19.68,19.69,325246.3054187192,13.1609,13.1609,13.1408,13.1475,325246.3054
2015-04-07 09:55:00,19.7,19.7,19.67,19.67,77586.20689655171,13.1542,13.1542,13.1342,13.1342,77586.2069
2015-04-07 10:00:00,19.68,19.7,19.66,19.67,207758.6206896552,13.1408,13.1542,13.1275,13.1342,207758.6207
2015-04-07 10:05:00,19.67,19.67,19.63,19.66,112068.96551724136,13.1342,13.1342,13.1074,13.1275,112068.9655
2015-04-07 10:10:00,19.66,19.67,19.63,19.66,161576.35467980293,13.1275,13.1342,13.1074,13.1275,161576.3547
2015-04-07 10:15:00,19.66,19.69,19.66,19.68,166625.61576354678,13.1275,13.1475,13.1275,13.1408,166625.6158
2015-04-07 10:20:00,19.68,19.69,19.67,19.68,119581.28078817732,13.1408,13.1475,13.1342,13.1408,119581.2808
2015-04-07 10:25:00,19.68,19.69,19.67,19.67,27709.35960591133,13.1408,13.1475,13.1342,13.1342,27709.3596
2015-04-07 10:30:00,19.68,19.71,19.68,19.7,147290.64039408867,13.1408,13.1609,13.1408,13.1542,147290.6404
2015-04-07 10:35:00,19.69,19.7,19.68,19.7,57266.00985221675,13.1475,13.1542,13.1408,13.1542,57266.0099
2015-04-07 10:40:00,19.7,19.7,19.68,19.69,37561.5763546798,13.1542,13.1542,13.1408,13.1475,37561.5764
2015-04-07 10:45:00,19.69,19.72,19.68,19.69,668349.7536945812,13.1475,13.1675,13.1408,13.1475,668349.7537
2015-04-07 10:50:00,19.69,19.69,19.67,19.68,778694.581280788,13.1475,13.1475,13.1342,13.1408,778694.5813
2015-04-07 10:55:00,19.68,19.68,19.67,19.68,281280.7881773399,13.1408,13.1408,13.1342,13.1408,281280.7882
2015-04-07 11:00:00,19.67,19.68,19.66,19.67,238669.95073891623,13.1342,13.1408,13.1275,13.1342,238669.9507
2015-04-07 11:05:00,19.66,19.67,19.66,19.66,68965.5172413793,13.1275,13.1342,13.1275,13.1275,68965.5172
2015-04-07 11:10:00,19.66,19.67,19.66,19.67,413423.645320197,13.1275,13.1342,13.1275,13.1342,413423.6453
2015-04-07 11:15:00,19.67,19.67,19.66,19.66,69827.58620689655,13.1342,13.1342,13.1275,13.1275,69827.5862
2015-04-07 11:20:00,19.66,19.67,19.65,19.66,121059.1133004926,13.1275,13.1342,13.1208,13.1275,121059.1133
2015-04-07 11:25:00,19.66,19.67,19.65,19.67,97660.09852216748,13.1275,13.1342,13.1208,13.1342,97660.0985
2015-04-07 11:30:00,19.67,19.69,19.67,19.68,126724.13793103448,13.1342,13.1475,13.1342,13.1408,126724.1379
2015-04-07 11:35:00,19.69,19.69,19.67,19.68,153940.88669950736,13.1475,13.1475,13.1342,13.1408,153940.8867
2015-04-07 11:40:00,19.68,19.68,19.67,19.67,38793.103448275855,13.1408,13.1408,13.1342,13.1342,38793.1034
2015-04-07 11:45:00,19.67,19.69,19.67,19.69,60837.43842364531,13.1342,13.1475,13.1342,13.1475,60837.4384
2015-04-07 11:50:00,19.69,19.69,19.68,19.68,50985.22167487684,13.1475,13.1475,13.1408,13.1408,50985.2217
2015-04-07 11:55:00,19.69,19.7,19.68,19.69,304679.802955665,13.1475,13.1542,13.1408,13.1475,304679.803
2015-04-07 12:00:00,19.7,19.71,19.69,19.69,998522.1674876846,13.1542,13.1609,13.1475,13.1475,998522.1675
2015-04-07 12:05:00,19.7,19.7,19.69,19.69,161699.50738916255,13.1542,13.1542,13.1475,13.1475,161699.5074
2015-04-07 12:10:00,19.69,19.7,19.69,19.7,78571.42857142857,13.1475,13.1542,13.1475,13.1542,78571.4286
2015-04-07 12:15:00,19.69,19.7,19.69,19.69,34236.45320197044,13.1475,13.1542,13.1475,13.1475,34236.4532
2015-04-07 12:20:00,19.69,19.7,19.69,19.7,164162.56157635467,13.1475,13.1542,13.1475,13.1542,164162.5616
2015-04-07 12:25:00,19.7,19.7,19.69,19.7,100738.91625615762,13.1542,13.1542,13.1475,13.1542,100738.9163
2015-04-07 12:30:00,19.7,19.71,19.69,19.7,310098.52216748765,13.1542,13.1609,13.1475,13.1542,310098.5222
2015-04-07 12:35:00,19.7,19.71,19.69,19.71,80172.41379310343,13.1542,13.1609,13.1475,13.1609,80172.4138
2015-04-07 12:40:00,19.71,19.71,19.68,19.69,95073.89162561575,13.1609,13.1609,13.1408,13.1475,95073.8916
2015-04-07 12:45:00,19.69,19.69,19.67,19.68,458128.078817734,13.1475,13.1475,13.1342,13.1408,458128.0788
2015-04-07 12:50:00,19.68,19.69,19.67,19.69,103325.12315270936,13.1408,13.1475,13.1342,13.1475,103325.1232
2015-04-07 12:55:00,19.69,19.69,19.68,19.69,12438.423645320196,13.1475,13.1475,13.1408,13.1475,12438.4236
2015-04-07 13:00:00,19.69,19.69,19.67,19.69,225246.3054187192,13.1475,13.1475,13.1342,13.1475,225246.3054
2015-04-07 13:05:00,19.69,19.7,19.68,19.69,104926.10837438425,13.1475,13.1542,13.1408,13.1475,104926.1084
2015-04-07 13:10:00,19.7,19.7,19.67,19.68,79187.1921182266,13.1542,13.1542,13.1342,13.1408,79187.1921
2015-04-07 13:15:00,19.69,19.7,19.68,19.7,109113.30049261084,13.1475,13.1542,13.1408,13.1542,109113.3005
2015-04-07 13:20:00,19.7,19.7,19.68,19.69,40640.39408866995,13.1542,13.1542,13.1408,13.1475,40640.3941
2015-04-07 13:25:00,19.69,19.69,19.68,19.69,17980.29556650246,13.1475,13.1475,13.1408,13.1475,17980.2956
2015-04-07 13:30:00,19.69,19.69,19.68,19.69,17118.22660098522,13.1475,13.1475,13.1408,13.1475,17118.2266
2015-04-07 13:35:00,19.69,19.7,19.68,19.68,593842.3645320196,13.1475,13.1542,13.1408,13.1408,593842.3645
2015-04-07 13:40:00,19.69,19.69,19.67,19.68,709729.0640394088,13.1475,13.1475,13.1342,13.1408,709729.064
2015-04-07 13:45:00,19.68,19.68,19.67,19.67,60344.82758620689,13.1408,13.1408,13.1342,13.1342,60344.8276
2015-04-07 13:50:00,19.67,19.67,19.65,19.66,192241.3793103448,13.1342,13.1342,13.1208,13.1275,192241.3793
2015-04-07 13:55:00,19.65,19.67,19.65,19.66,149261.08374384235,13.1208,13.1342,13.1208,13.1275,149261.0837
2015-04-07 14:00:00,19.66,19.67,19.66,19.67,93719.21182266009,13.1275,13.1342,13.1275,13.1342,93719.2118
2015-04-07 14:05:00,19.67,19.68,19.67,19.68,115886.69950738914,13.1342,13.1408,13.1342,13.1408,115886.6995
2015-04-07 14:10:00,19.68,19.69,19.67,19.68,104433.4975369458,13.1408,13.1475,13.1342,13.1408,104433.4975
2015-04-07 14:15:00,19.68,19.69,19.67,19.69,76231.52709359606,13.1408,13.1475,13.1342,13.1475,76231.5271
2015-04-07 14:20:00,19.68,19.69,19.67,19.67,156773.39901477832,13.1408,13.1475,13.1342,13.1342,156773.399
2015-04-07 14:25:00,19.68,19.69,19.67,19.68,34482.75862068965,13.1408,13.1475,13.1342,13.1408,34482.7586
2015-04-07 14:30:00,19.69,19.69,19.68,19.69,31896.551724137928,13.1475,13.1475,13.1408,13.1475,31896.5517
2015-04-07 14:35:00,19.69,19.69,19.68,19.69,38669.95073891625,13.1475,13.1475,13.1408,13.1475,38669.9507
2015-04-07 14:40:00,19.69,19.69,19.68,19.69,60221.67487684728,13.1475,13.1475,13.1408,13.1475,60221.6749
2015-04-07 14:45:00,19.69,19.69,19.67,19.68,241009.85221674875,13.1475,13.1475,13.1342,13.1408,241009.8522
2015-04-07 14:50:00,19.68,19.69,19.67,19.68,96798.02955665025,13.1408,13.1475,13.1342,13.1408,96798.0296
2015-04-07 14:55:00,19.67,19.68,19.67,19.67,67857.14285714286,13.1342,13.1408,13.1342,13.1342,67857.1429
2015-04-07 15:00:00,19.67,19.67,19.67,19.67,23152.70935960591,13.1342,13.1342,13.1342,13.1342,23152.7094
2015-04-07 15:05:00,19.67,19.67,19.67,19.67,41256.15763546798,13.1342,13.1342,13.1342,13.1342,41256.1576
2015-04-07 15:10:00,19.67,19.67,19.65,19.66,238423.645320197,13.1342,13.1342,13.1208,13.1275,238423.6453
2015-04-07 15:15:00,19.66,19.66,19.65,19.66,149630.54187192116,13.1275,13.1275,13.1208,13.1275,149630.5419
2015-04-07 15:20:00,19.65,19.66,19.63,19.64,306650.24630541867,13.1208,13.1275,13.1074,13.1141,306650.2463
2015-04-07 15:25:00,19.63,19.65,19.63,19.65,127216.7487684729,13.1074,13.1208,13.1074,13.1208,127216.7488
2015-04-07 15:30:00,19.65,19.65,19.64,19.64,454187.19211822655,13.1208,13.1208,13.1141,13.1141,454187.1921
2015-04-07 15:35:00,19.64,19.65,19.62,19.63,631403.9408866995,13.1141,13.1208,13.1008,13.1074,631403.9409
2015-04-07 15:40:00,19.63,19.63,19.6,19.63,391133.0049261084,13.1074,13.1074,13.0874,13.1074,391133.0049
2015-04-07 15:45:00,19.63,19.63,19.61,19.62,324876.84729064035,13.1074,13.1074,13.0941,13.1008,324876.8473
2015-04-07 15:50:00,19.62,19.62,19.59,19.6,943226.6009852216,13.1008,13.1008,13.0807,13.0874,943226.601
2015-04-07 15:55:00,19.61,19.61,19.59,19.59,1888423.6453201969,13.0941,13.0941,13.0807,13.0807,1888423.6453
2015-04-08 09:30:00,19.6,19.67,19.6,19.65,596059.1133004925,13.0874,13.1342,13.0874,13.1208,596059.1133
2015-04-08 09:35:00,19.66,19.67,19.64,19.67,263546.79802955664,13.1275,13.1342,13.1141,13.1342,263546.798
2015-04-08 09:40:00,19.67,19.67,19.65,19.67,175862.06896551722,13.1342,13.1342,13.1208,13.1342,175862.069
2015-04-08 09:45:00,19.67,19.72,19.67,19.72,343596.05911330046,13.1342,13.1675,13.1342,13.1675,343596.0591
2015-04-08 09:50:00,19.72,19.74,19.71,19.73,1050615.763546798,13.1675,13.1809,13.1609,13.1742,1050615.7635
2015-04-08 09:55:00,19.73,19.74,19.72,19.73,507142.8571428571,13.1742,13.1809,13.1675,13.1742,507142.8571
2015-04-08 10:00:00,19.73,19.73,19.71,19.72,213177.33990147783,13.1742,13.1742,13.1609,13.1675,213177.3399
2015-04-08 10:05:00,19.72,19.74,19.71,19.72,181280.78817733988,13.1675,13.1809,13.1609,13.1675,181280.7882
2015-04-08 10:10:00,19.72,19.72,19.71,19.72,119827.58620689654,13.1675,13.1675,13.1609,13.1675,119827.5862
2015-04-08 10:15:00,19.72,19.72,19.69,19.7,82758.62068965516,13.1675,13.1675,13.1475,13.1542,82758.6207
2015-04-08 10:20:00,19.69,19.72,19.69,19.71,55418.71921182265,13.1475,13.1675,13.1475,13.1609,55418.7192
2015-04-08 10:25:00,19.72,19.72,19.7,19.71,62438.42364532019,13.1675,13.1675,13.1542,13.1609,62438.4236
2015-04-08 10:30:00,19.71,19.71,19.69,19.71,83128.07881773399,13.1609,13.1609,13.1475,13.1609,83128.0788
2015-04-08 10:35:00,19.7,19.7,19.67,19.68,248768.4729064039,13.1542,13.1542,13.1342,13.1408,248768.4729
2015-04-08 10:40:00,19.67,19.68,19.63,19.65,265147.7832512315,13.1342,13.1408,13.1074,13.1208,265147.7833
2015-04-08 10:45:00,19.65,19.65,19.63,19.65,516256.157635468,13.1208,13.1208,13.1074,13.1208,516256.1576
2015-04-08 10:50:00,19.65,19.67,19.65,19.67,85221.67487684729,13.1208,13.1342,13.1208,13.1342,85221.6749
2015-04-08 10:55:00,19.67,19.67,19.66,19.67,63300.49261083744,13.1342,13.1342,13.1275,13.1342,63300.4926
2015-04-08 11:00:00,19.67,19.68,19.65,19.67,221305.4187192118,13.1342,13.1408,13.1208,13.1342,221305.4187
2015-04-08 11:05:00,19.67,19.67,19.67,19.67,984236.4532019704,13.1342,13.1342,13.1342,13.1342,984236.4532
2015-04-08 11:10:00,19.67,19.67,19.66,19.67,67857.14285714286,13.1342,13.1342,13.1275,13.1342,67857.1429
2015-04-08 11:15:00,19.66,19.69,19.66,19.68,486699.5073891625,13.1275,13.1475,13.1275,13.1408,486699.5074
2015-04-08 11:20:00,19.67,19.68,19.67,19.67,36576.35467980295,13.1342,13.1408,13.1342,13.1342,36576.3547
2015-04-08 11:25:00,19.67,19.67,19.66,19.67,1108128.0788177338,13.1342,13.1342,13.1275,13.1342,1108128.0788
2015-04-08 11:30:00,19.67,19.67,19.65,19.66,106280.7881773399,13.1342,13.1342,13.1208,13.1275,106280.7882
2015-04-08 11:35:00,19.66,19.67,19.66,19.67,66256.15763546797,13.1275,13.1342,13.1275,13.1342,66256.1576
2015-04-08 11:40:00,19.67,19.69,19.67,19.69,316625.6157635468,13.1342,13.1475,13.1342,13.1475,316625.6158
2015-04-08 11:45:00,19.69,19.7,19.68,19.69,216009.85221674875,13.1475,13.1542,13.1408,13.1475,216009.8522
2015-04-08 11:50:00,19.68,19.69,19.67,19.68,42610.837438423645,13.1408,13.1475,13.1342,13.1408,42610.8374
2015-04-08 11:55:00,19.67,19.69,19.67,19.68,406896.5517241379,13.1342,13.1475,13.1342,13.1408,406896.5517
2015-04-08 12:00:00,19.69,19.69,19.67,19.67,947783.251231527,13.1475,13.1475,13.1342,13.1342,947783.2512
2015-04-08 12:05:00,19.68,19.69,19.67,19.68,1393349.753694581,13.1408,13.1475,13.1342,13.1408,1393349.7537
2015-04-08 12:10:00,19.69,19.69,19.67,19.68,107019.70443349752,13.1475,13.1475,13.1342,13.1408,107019.7044
2015-04-08 12:15:00,19.67,19.68,19.67,19.67,44704.43349753694,13.1342,13.1408,13.1342,13.1342,44704.4335
2015-04-08 12:20:00,19.68,19.68,19.67,19.67,365517.2413793103,13.1408,13.1408,13.1342,13.1342,365517.2414
2015-04-08 12:25:00,19.67,19.67,19.67,19.67,8497.536945812808,13.1342,13.1342,13.1342,13.1342,8497.5369
2015-04-08 12:30:00,19.67,19.67,19.66,19.66,127586.20689655172,13.1342,13.1342,13.1275,13.1275,127586.2069
2015-04-08 12:35:00,19.67,19.67,19.66,19.66,59113.30049261083,13.1342,13.1342,13.1275,13.1275,59113.3005
2015-04-08 12:40:00,19.67,19.67,19.66,19.67,25000.0,13.1342,13.1342,13.1275,13.1342,25000.0
2015-04-08 12:45:00,19.67,19.68,19.67,19.67,29433.49753694581,13.1342,13.1408,13.1342,13.1342,29433.4975
2015-04-08 12:50:00,19.68,19.68,19.66,19.67,79433.49753694581,13.1408,13.1408,13.1275,13.1342,79433.4975
2015-04-08 12:55:00,19.67,19.67,19.66,19.67,49876.84729064039,13.1342,13.1342,13.1275,13.1342,49876.8473
2015-04-08 13:00:00,19.67,19.67,19.66,19.66,50246.30541871921,13.1342,13.1342,13.1275,13.1275,50246.3054
2015-04-08 13:05:00,19.67,19.67,19.66,19.67,13793.10344827586,13.1342,13.1342,13.1275,13.1342,13793.1034
2015-04-08 13:10:00,19.67,19.67,19.65,19.66,94211.8226600985,13.1342,13.1342,13.1208,13.1275,94211.8227
2015-04-08 13:15:00,19.66,19.66,19.64,19.65,387192.1182266009,13.1275,13.1275,13.1141,13.1208,387192.1182
2015-04-08 13:20:00,19.66,19.66,19.64,19.65,64285.71428571428,13.1275,13.1275,13.1141,13.1208,64285.7143
2015-04-08 13:25:00,19.65,19.66,19.64,19.66,76970.44334975368,13.1208,13.1275,13.1141,13.1275,76970.4433
2015-04-08 13:30:00,19.65,19.66,19.65,19.66,36453.20197044335,13.1208,13.1275,13.1208,13.1275,36453.202
2015-04-08 13:35:00,19.66,19.66,19.65,19.66,25492.61083743842,13.1275,13.1275,13.1208,13.1275,25492.6108
2015-04-08 13:40:00,19.65,19.66,19.64,19.65,48768.472906403935,13.1208,13.1275,13.1141,13.1208,48768.4729
2015-04-08 13:45:00,19.65,19.66,19.64,19.66,32142.85714285714,13.1208,13.1275,13.1141,13.1275,32142.8571
2015-04-08 13:50:00,19.66,19.67,19.65,19.67,58004.92610837438,13.1275,13.1342,13.1208,13.1342,58004.9261
2015-04-08 13:55:00,19.67,19.67,19.65,19.67,47783.25123152709,13.1342,13.1342,13.1208,13.1342,47783.2512
2015-04-08 14:00:00,19.67,19.67,19.63,19.65,365394.0886699507,13.1342,13.1342,13.1074,13.1208,365394.0887
2015-04-08 14:05:00,19.65,19.67,19.6,19.6,240517.24137931032,13.1208,13.1342,13.0874,13.0874,240517.2414
2015-04-08 14:10:00,19.6,19.67,19.6,19.67,317610.8374384236,13.0874,13.1342,13.0874,13.1342,317610.8374
2015-04-08 14:15:00,19.67,19.7,19.67,19.67,153325.12315270933,13.1342,13.1542,13.1342,13.1342,153325.1232
2015-04-08 14:20:00,19.68,19.71,19.68,19.69,218103.4482758621,13.1408,13.1609,13.1408,13.1475,218103.4483
2015-04-08 14:25:00,19.68,19.69,19.67,19.68,103201.97044334974,13.1408,13.1475,13.1342,13.1408,103201.9704
2015-04-08 14:30:00,19.68,19.69,19.67,19.67,91625.61576354678,13.1408,13.1475,13.1342,13.1342,91625.6158
2015-04-08 14:35:00,19.68,19.69,19.66,19.67,235960.5911330049,13.1408,13.1475,13.1275,13.1342,235960.5911
2015-04-08 14:40:00,19.67,19.67,19.64,19.66,392487.684729064,13.1342,13.1342,13.1141,13.1275,392487.6847
2015-04-08 14:45:00,19.66,19.67,19.66,19.67,98399.01477832512,13.1275,13.1342,13.1275,13.1342,98399.0148
2015-04-08 14:50:00,19.67,19.68,19.63,19.64,554679.8029556649,13.1342,13.1408,13.1074,13.1141,554679.803
2015-04-08 14:55:00,19.63,19.64,19.63,19.64,177093.59605911328,13.1074,13.1141,13.1074,13.1141,177093.5961
2015-04-08 15:00:00,19.64,19.67,19.63,19.66,139778.3251231527,13.1141,13.1342,13.1074,13.1275,139778.3251
2015-04-08 15:05:00,19.66,19.67,19.65,19.65,66995.07389162561,13.1275,13.1342,13.1208,13.1208,66995.0739
2015-04-08 15:10:00,19.65,19.67,19.63,19.63,547413.7931034482,13.1208,13.1342,13.1074,13.1074,547413.7931
2015-04-08 15:15:00,19.63,19.66,19.63,19.65,503694.5812807881,13.1074,13.1275,13.1074,13.1208,503694.5813
2015-04-08 15:20:00,19.64,19.65,19.63,19.63,864285.7142857142,13.1141,13.1208,13.1074,13.1074,864285.7143
2015-04-08 15:25:00,19.64,19.66,19.63,19.65,144827.58620689655,13.1141,13.1275,13.1074,13.1208,144827.5862
2015-04-08 15:30:00,19.65,19.66,19.63,19.64,144088.6699507389,13.1208,13.1275,13.1074,13.1141,144088.67
2015-04-08 15:35:00,19.64,19.66,19.64,19.66,127339.9014778325,13.1141,13.1275,13.1141,13.1275,127339.9015
2015-04-08 15:40:00,19.65,19.67,19.65,19.66,383374.3842364532,13.1208,13.1342,13.1208,13.1275,383374.3842
2015-04-08 15:45:00,19.66,19.66,19.63,19.64,392980.2955665024,13.1275,13.1275,13.1074,13.1141,392980.2956
2015-04-08 15:50:00,19.64,19.65,19.63,19.65,241379.3103448276,13.1141,13.1208,13.1074,13.1208,241379.3103
2015-04-08 15:55:00,19.64,19.67,19.63,19.66,1443472.9064039409,13.1141,13.1342,13.1074,13.1275,1443472.9064
2015-04-09 09:30:00,19.63,19.69,19.62,19.68,840270.9359605911,13.1074,13.1475,13.1008,13.1408,840270.936
2015-04-09 09:35:00,19.69,19.7,19.65,19.67,489285.7142857143,13.1475,13.1542,13.1208,13.1342,489285.7143
2015-04-09 09:40:00,19.67,19.67,19.63,19.64,637807.881773399,13.1342,13.1342,13.1074,13.1141,637807.8818
2015-04-09 09:45:00,19.64,19.67,19.63,19.65,268472.90640394087,13.1141,13.1342,13.1074,13.1208,268472.9064
2015-04-09 09:50:00,19.64,19.64,19.61,19.62,547167.487684729,13.1141,13.1141,13.0941,13.1008,547167.4877
2015-04-09 09:55:00,19.62,19.62,19.6,19.61,608866.9950738916,13.1008,13.1008,13.0874,13.0941,608866.9951
2015-04-09 10:00:00,19.61,19.64,19.61,19.63,619458.1280788176,13.0941,13.1141,13.0941,13.1074,619458.1281
2015-04-09 10:05:00,19.63,19.63,19.6,19.62,379310.3448275861,13.1074,13.1074,13.0874,13.1008,379310.3448
2015-04-09 10:10:00,19.62,19.63,19.6,19.63,272413.79310344823,13.1008,13.1074,13.0874,13.1074,272413.7931
2015-04-09 10:15:00,19.63,19.63,19.61,19.62,441379.31034482754,13.1074,13.1074,13.0941,13.1008,441379.3103
2015-04-09 10:20:00,19.62,19.63,19.6,19.62,285221.67487684725,13.1008,13.1074,13.0874,13.1008,285221.6749
2015-04-09 10:25:00,19.62,19.63,19.6,19.63,186206.8965517241,13.1008,13.1074,13.0874,13.1074,186206.8966
2015-04-09 10:30:00,19.63,19.63,19.61,19.62,174507.38916256157,13.1074,13.1074,13.0941,13.1008,174507.3892
2015-04-09 10:35:00,19.62,19.63,19.6,19.62,494581.2807881773,13.1008,13.1074,13.0874,13.1008,494581.2808
2015-04-09 10:40:00,19.62,19.62,19.59,19.59,547044.3349753694,13.1008,13.1008,13.0807,13.0807,547044.335
2015-04-09 10:45:00,19.59,19.59,19.56,19.57,584605.9113300492,13.0807,13.0807,13.0607,13.0674,584605.9113
2015-04-09 10:50:00,19.57,19.58,19.56,19.57,366995.0738916256,13.0674,13.0741,13.0607,13.0674,366995.0739
2015-04-09 10:55:00,19.57,19.59,19.56,19.59,233990.1477832512,13.0674,13.0807,13.0607,13.0807,233990.1478
2015-04-09 11:00:00,19.59,19.59,19.57,19.59,355541.87192118226,13.0807,13.0807,13.0674,13.0807,355541.8719
2015-04-09 11:05:00,19.58,19.59,19.57,19.58,173399.0147783251,13.0741,13.0807,13.0674,13.0741,173399.0148
2015-04-09 11:10:00,19.57,19.59,19.57,19.58,344704.4334975369,13.0674,13.0807,13.0674,13.0741,344704.4335
2015-04-09 11:15:00,19.59,19.59,19.56,19.57,525000.0,13.0807,13.0807,13.0607,13.0674,525000.0
2015-04-09 11:20:00,19.57,19.58,19.54,19.56,731157.6354679802,13.0674,13.0741,13.0473,13.0607,731157.6355
2015-04-09 11:25:00,19.56,19.58,19.56,19.58,1290270.935960591,13.0607,13.0741,13.0607,13.0741,1290270.936
2015-04-09 11:30:00,19.58,19.6,19.57,19.59,466871.921182266,13.0741,13.0874,13.0674,13.0807,466871.9212
2015-04-09 11:35:00,19.59,19.6,19.59,19.59,409975.36945812806,13.0807,13.0874,13.0807,13.0807,409975.3695
2015-04-09 11:40:00,19.59,19.61,19.59,19.59,241871.921182266,13.0807,13.0941,13.0807,13.0807,241871.9212
2015-04-09 11:45:00,19.6,19.62,19.59,19.6,393719.21182266006,13.0874,13.1008,13.0807,13.0874,393719.2118
2015-04-09 11:50:00,19.6,19.6,19.59,19.59,212684.7290640394,13.0874,13.0874,13.0807,13.0807,212684.7291
2015-04-09 11:55:00,19.59,19.6,19.59,19.59,176724.13793103446,13.0807,13.0874,13.0807,13.0807,176724.1379
2015-04-09 12:00:00,19.59,19.61,19.59,19.6,265147.7832512315,13.0807,13.0941,13.0807,13.0874,265147.7833
2015-04-09 12:05:00,19.6,19.61,19.59,19.6,39039.40886699507,13.0874,13.0941,13.0807,13.0874,39039.4089
2015-04-09 12:10:00,19.6,19.6,19.59,19.6,22906.403940886696,13.0874,13.0874,13.0807,13.0874,22906.4039
2015-04-09 12:15:00,19.59,19.62,19.59,19.61,216748.7684729064,13.0807,13.1008,13.0807,13.0941,216748.7685
2015-04-09 12:20:00,19.6,19.62,19.6,19.62,333128.078817734,13.0874,13.1008,13.0874,13.1008,333128.0788
2015-04-09 12:25:00,19.63,19.63,19.62,19.62,59359.60591133004,13.1074,13.1074,13.1008,13.1008,59359.6059
2015-04-09 12:30:00,19.62,19.63,19.61,19.62,27955.66502463054,13.1008,13.1074,13.0941,13.1008,27955.665
2015-04-09 12:35:00,19.62,19.63,19.61,19.62,397906.40394088667,13.1008,13.1074,13.0941,13.1008,397906.4039
2015-04-09 12:40:00,19.62,19.63,19.61,19.61,133497.53694581278,13.1008,13.1074,13.0941,13.0941,133497.5369
2015-04-09 12:45:00,19.62,19.62,19.61,19.62,30172.41379310345,13.1008,13.1008,13.0941,13.1008,30172.4138
2015-04-09 12:50:00,19.62,19.63,19.61,19.63,157389.16256157635,13.1008,13.1074,13.0941,13.1074,157389.1626
2015-04-09 12:55:00,19.63,19.64,19.63,19.63,57512.31527093596,13.1074,13.1141,13.1074,13.1074,57512.3153
2015-04-09 13:00:00,19.63,19.64,19.62,19.63,111330.04926108374,13.1074,13.1141,13.1008,13.1074,111330.0493
2015-04-09 13:05:00,19.63,19.63,19.62,19.63,15270.935960591132,13.1074,13.1074,13.1008,13.1074,15270.936
2015-04-09 13:10:00,19.63,19.65,19.63,19.64,220689.65517241377,13.1074,13.1208,13.1074,13.1141,220689.6552
2015-04-09 13:15:00,19.64,19.65,19.64,19.65,19704.433497536946,13.1141,13.1208,13.1141,13.1208,19704.4335
2015-04-09 13:20:00,19.65,19.67,19.64,19.67,302832.5123152709,13.1208,13.1342,13.1141,13.1342,302832.5123
2015-04-09 13:25:00,19.66,19.67,19.66,19.67,118719.21182266009,13.1275,13.1342,13.1275,13.1342,118719.2118
2015-04-09 13:30:00,19.66,19.67,19.65,19.66,263054.1871921182,13.1275,13.1342,13.1208,13.1275,263054.1872
2015-04-09 13:35:00,19.65,19.66,19.63,19.63,448645.3201970443,13.1208,13.1275,13.1074,13.1074,448645.3202
2015-04-09 13:40:00,19.64,19.64,19.63,19.63,177955.66502463052,13.1141,13.1141,13.1074,13.1074,177955.665
2015-04-09 13:45:00,19.63,19.64,19.63,19.64,233251.2315270936,13.1074,13.1141,13.1074,13.1141,233251.2315
2015-04-09 13:50:00,19.64,19.64,19.63,19.64,28201.97044334975,13.1141,13.1141,13.1074,13.1141,28201.9704
2015-04-09 13:55:00,19.63,19.63,19.63,19.63,74384.23645320196,13.1074,13.1074,13.1074,13.1074,74384.2365
2015-04-09 14:00:00,19.63,19.63,19.62,19.63,131280.78817733988,13.1074,13.1074,13.1008,13.1074,131280.7882
2015-04-09 14:05:00,19.63,19.63,19.62,19.63,35714.28571428571,13.1074,13.1074,13.1008,13.1074,35714.2857
2015-04-09 14:10:00,19.63,19.64,19.63,19.63,54064.03940886699,13.1074,13.1141,13.1074,13.1074,54064.0394
2015-04-09 14:15:00,19.63,19.64,19.63,19.63,83743.84236453201,13.1074,13.1141,13.1074,13.1074,83743.8424
2015-04-09 14:20:00,19.63,19.63,19.61,19.63,78694.58128078817,13.1074,13.1074,13.0941,13.1074,78694.5813
2015-04-09 14:25:00,19.63,19.63,19.62,19.63,130172.41379310343,13.1074,13.1074,13.1008,13.1074,130172.4138
2015-04-09 14:30:00,19.62,19.63,19.61,19.61,77832.51231527093,13.1008,13.1074,13.0941,13.0941,77832.5123
2015-04-09 14:35:00,19.62,19.64,19.61,19.64,242857.14285714284,13.1008,13.1141,13.0941,13.1141,242857.1429
2015-04-09 14:40:00,19.64,19.64,19.63,19.63,91502.4630541872,13.1141,13.1141,13.1074,13.1074,91502.4631
2015-04-09 14:45:00,19.63,19.63,19.62,19.63,128694.58128078816,13.1074,13.1074,13.1008,13.1074,128694.5813
2015-04-09 14:50:00,19.63,19.63,19.62,19.63,62192.11822660098,13.1074,13.1074,13.1008,13.1074,62192.1182
2015-04-09 14:55:00,19.63,19.65,19.63,19.65,80049.26108374384,13.1074,13.1208,13.1074,13.1208,80049.2611
2015-04-09 15:00:00,19.65,19.67,19.64,19.66,70443.34975369458,13.1208,13.1342,13.1141,13.1275,70443.3498
2015-04-09 15:05:00,19.67,19.67,19.65,19.66,63423.64532019704,13.1342,13.1342,13.1208,13.1275,63423.6453
2015-04-09 15:10:00,19.66,19.71,19.65,19.7,342733.99014778325,13.1275,13.1609,13.1208,13.1542,342733.9901
2015-04-09 15:15:00,19.7,19.7,19.67,19.67,283497.53694581275,13.1542,13.1542,13.1342,13.1342,283497.5369
2015-04-09 15:20:00,19.68,19.69,19.67,19.68,876354.6798029556,13.1408,13.1475,13.1342,13.1408,876354.6798
2015-04-09 15:25:00,19.68,19.71,19.67,19.7,427586.2068965517,13.1408,13.1609,13.1342,13.1542,427586.2069
2015-04-09 15:30:00,19.71,19.71,19.67,19.67,455049.2610837438,13.1609,13.1609,13.1342,13.1342,455049.2611
2015-04-09 15:35:00,19.67,19.67,19.66,19.67,494088.6699507389,13.1342,13.1342,13.1275,13.1342,494088.67
2015-04-09 15:40:00,19.67,19.68,19.67,19.67,564532.0197044334,13.1342,13.1408,13.1342,13.1342,564532.0197
2015-04-09 15:45:00,19.67,19.68,19.67,19.67,557142.857142857,13.1342,13.1408,13.1342,13.1342,557142.8571
2015-04-09 15:50:00,19.67,19.69,19.67,19.68,730665.0246305418,13.1342,13.1475,13.1342,13.1408,730665.0246
2015-04-09 15:55:00,19.69,19.7,19.68,19.69,1234359.60591133,13.1475,13.1542,13.1408,13.1475,1234359.6059
2015-04-10 09:30:00,19.7,19.71,19.66,19.67,939532.0197044334,13.1542,13.1609,13.1275,13.1342,939532.0197
2015-04-10 09:35:00,19.67,19.69,19.65,19.68,470320.19704433496,13.1342,13.1475,13.1208,13.1408,470320.197
2015-04-10 09:40:00,19.68,19.7,19.67,19.69,366502.46305418713,13.1408,13.1542,13.1342,13.1475,366502.4631
2015-04-10 09:45:00,19.69,19.73,19.68,19.72,656034.4827586206,13.1475,13.1742,13.1408,13.1675,656034.4828
2015-04-10 09:50:00,19.72,19.73,19.72,19.72,211699.5073891625,13.1675,13.1742,13.1675,13.1675,211699.5074
2015-04-10 09:55:00,19.72,19.72,19.71,19.71,172660.09852216748,13.1675,13.1675,13.1609,13.1609,172660.0985
2015-04-10 10:00:00,19.71,19.72,19.69,19.71,510344.8275862069,13.1609,13.1675,13.1475,13.1609,510344.8276
2015-04-10 10:05:00,19.7,19.72,19.68,19.72,206403.94088669948,13.1542,13.1675,13.1408,13.1675,206403.9409
2015-04-10 10:10:00,19.71,19.72,19.69,19.71,50862.06896551724,13.1609,13.1675,13.1475,13.1609,50862.069
2015-04-10 10:15:00,19.71,19.72,19.69,19.7,151600.98522167487,13.1609,13.1675,13.1475,13.1542,151600.9852
2015-04-10 10:20:00,19.7,19.71,19.69,19.7,88300.49261083743,13.1542,13.1609,13.1475,13.1542,88300.4926
2015-04-10 10:25:00,19.7,19.71,19.68,19.69,178817.73399014777,13.1542,13.1609,13.1408,13.1475,178817.734
2015-04-10 10:30:00,19.7,19.71,19.69,19.7,101970.44334975368,13.1542,13.1609,13.1475,13.1542,101970.4433
2015-04-10 10:35:00,19.7,19.72,19.69,19.71,123891.62561576354,13.1542,13.1675,13.1475,13.1609,123891.6256
2015-04-10 10:40:00,19.72,19.72,19.7,19.71,81034.48275862068,13.1675,13.1675,13.1542,13.1609,81034.4828
2015-04-10 10:45:00,19.71,19.71,19.69,19.71,154310.3448275862,13.1609,13.1609,13.1475,13.1609,154310.3448
2015-04-10 10:50:00,19.7,19.72,19.7,19.72,221551.724137931,13.1542,13.1675,13.1542,13.1675,221551.7241
2015-04-10 10:55:00,19.72,19.72,19.71,19.72,36699.50738916256,13.1675,13.1675,13.1609,13.1675,36699.5074
2015-04-10 11:00:00,19.71,19.71,19.7,19.71,94211.8226600985,13.1609,13.1609,13.1542,13.1609,94211.8227
2015-04-10 11:05:00,19.71,19.71,19.7,19.7,61083.74384236453,13.1609,13.1609,13.1542,13.1542,61083.7438
2015-04-10 11:10:00,19.71,19.71,19.69,19.7,33004.926108374384,13.1609,13.1609,13.1475,13.1542,33004.9261
2015-04-10 11:15:00,19.7,19.7,19.69,19.7,119950.73891625614,13.1542,13.1542,13.1475,13.1542,119950.7389
2015-04-10 11:20:00,19.7,19.72,19.69,19.71,253940.88669950736,13.1542,13.1675,13.1475,13.1609,253940.8867
2015-04-10 11:25:00,19.72,19.72,19.71,19.72,105788.17733990146,13.1675,13.1675,13.1609,13.1675,105788.1773
2015-04-10 11:30:00,19.72,19.72,19.72,19.72,83866.99507389162,13.1675,13.1675,13.1675,13.1675,83866.9951
2015-04-10 11:35:00,19.72,19.72,19.71,19.71,61206.89655172413,13.1675,13.1675,13.1609,13.1609,61206.8966
2015-04-10 11:40:00,19.72,19.72,19.7,19.71,96305.4187192118,13.1675,13.1675,13.1542,13.1609,96305.4187
2015-04-10 11:45:00,19.71,19.71,19.69,19.69,53694.581280788174,13.1609,13.1609,13.1475,13.1475,53694.5813
2015-04-10 11:50:00,19.69,19.7,19.68,19.69,37192.11822660098,13.1475,13.1542,13.1408,13.1475,37192.1182
2015-04-10 11:55:00,19.69,19.7,19.68,19.68,203940.88669950736,13.1475,13.1542,13.1408,13.1408,203940.8867
2015-04-10 12:00:00,19.68,19.69,19.67,19.68,164655.1724137931,13.1408,13.1475,13.1342,13.1408,164655.1724
2015-04-10 12:05:00,19.67,19.68,19.67,19.68,35344.82758620689,13.1342,13.1408,13.1342,13.1408,35344.8276
2015-04-10 12:10:00,19.68,19.68,19.67,19.67,27709.35960591133,13.1408,13.1408,13.1342,13.1342,27709.3596
2015-04-10 12:15:00,19.68,19.69,19.67,19.69,84236.45320197043,13.1408,13.1475,13.1342,13.1475,84236.4532
2015-04-10 12:20:00,19.69,19.69,19.68,19.69,168719.2118226601,13.1475,13.1475,13.1408,13.1475,168719.2118
2015-04-10 12:25:00,19.69,19.69,19.68,19.69,133497.53694581278,13.1475,13.1475,13.1408,13.1475,133497.5369
2015-04-10 12:30:00,19.68,19.69,19.68,19.69,38054.18719211823,13.1408,13.1475,13.1408,13.1475,38054.1872
2015-04-10 12:35:00,19.69,19.7,19.68,19.7,90147.78325123152,13.1475,13.1542,13.1408,13.1542,90147.7833
2015-04-10 12:40:00,19.7,19.71,19.69,19.7,64039.408866995065,13.1542,13.1609,13.1475,13.1542,64039.4089
2015-04-10 12:45:00,19.71,19.71,19.69,19.69,35098.52216748768,13.1609,13.1609,13.1475,13.1475,35098.5222
2015-04-10 12:50:00,19.7,19.71,19.69,19.71,30911.33004926108,13.1542,13.1609,13.1475,13.1609,30911.33
2015-04-10 12:55:00,19.7,19.71,19.69,19.7,51108.37438423645,13.1542,13.1609,13.1475,13.1542,51108.3744
2015-04-10 13:00:00,19.7,19.71,19.7,19.71,61945.81280788177,13.1542,13.1609,13.1542,13.1609,61945.8128
2015-04-10 13:05:00,19.7,19.71,19.7,19.7,68965.5172413793,13.1542,13.1609,13.1542,13.1542,68965.5172
2015-04-10 13:10:00,19.7,19.71,19.69,19.7,29679.80295566502,13.1542,13.1609,13.1475,13.1542,29679.803
2015-04-10 13:15:00,19.7,19.7,19.69,19.69,91009.85221674875,13.1542,13.1542,13.1475,13.1475,91009.8522
2015-04-10 13:20:00,19.69,19.7,19.68,19.68,35591.13300492611,13.1475,13.1542,13.1408,13.1408,35591.133
2015-04-10 13:25:00,19.68,19.69,19.67,19.67,247044.33497536945,13.1408,13.1475,13.1342,13.1342,247044.335
2015-04-10 13:30:00,19.67,19.68,19.67,19.68,29926.10837438424,13.1342,13.1408,13.1342,13.1408,29926.1084
2015-04-10 13:35:00,19.67,19.69,19.67,19.69,179926.10837438423,13.1342,13.1475,13.1342,13.1475,179926.1084
2015-04-10 13:40:00,19.69,19.7,19.68,19.69,54679.80295566502,13.1475,13.1542,13.1408,13.1475,54679.803
2015-04-10 13:45:00,19.68,19.69,19.68,19.69,59236.45320197044,13.1408,13.1475,13.1408,13.1475,59236.4532
2015-04-10 13:50:00,19.69,19.69,19.68,19.68,39285.71428571428,13.1475,13.1475,13.1408,13.1408,39285.7143
2015-04-10 13:55:00,19.69,19.69,19.68,19.69,14285.714285714284,13.1475,13.1475,13.1408,13.1475,14285.7143
2015-04-10 14:00:00,19.68,19.69,19.68,19.69,106773.39901477832,13.1408,13.1475,13.1408,13.1475,106773.399
2015-04-10 14:05:00,19.69,19.69,19.67,19.68,57758.62068965517,13.1475,13.1475,13.1342,13.1408,57758.6207
2015-04-10 14:10:00,19.69,19.69,19.68,19.69,71428.57142857142,13.1475,13.1475,13.1408,13.1475,71428.5714
2015-04-10 14:15:00,19.68,19.69,19.67,19.67,111453.20197044332,13.1408,13.1475,13.1342,13.1342,111453.202
2015-04-10 14:20:00,19.67,19.68,19.67,19.67,73891.62561576354,13.1342,13.1408,13.1342,13.1342,73891.6256
2015-04-10 14:25:00,19.67,19.67,19.67,19.67,17241.379310344826,13.1342,13.1342,13.1342,13.1342,17241.3793
2015-04-10 14:30:00,19.67,19.67,19.66,19.66,80541.87192118226,13.1342,13.1342,13.1275,13.1275,80541.8719
2015-04-10 14:35:00,19.66,19.67,19.66,19.67,121182.2660098522,13.1275,13.1342,13.1275,13.1342,121182.266
2015-04-10 14:40:00,19.67,19.68,19.67,19.67,44704.43349753694,13.1342,13.1408,13.1342,13.1342,44704.4335
2015-04-10 14:45:00,19.67,19.68,19.67,19.67,20073.89162561576,13.1342,13.1408,13.1342,13.1342,20073.8916
2015-04-10 14:50:00,19.67,19.69,19.67,19.68,78325.12315270935,13.1342,13.1475,13.1342,13.1408,78325.1232
2015-04-10 14:55:00,19.69,19.7,19.68,19.68,155172.41379310342,13.1475,13.1542,13.1408,13.1408,155172.4138
2015-04-10 15:00:00,19.69,19.69,19.67,19.67,152709.3596059113,13.1475,13.1475,13.1342,13.1342,152709.3596
2015-04-10 15:05:00,19.68,19.69,19.67,19.69,41871.92118226601,13.1408,13.1475,13.1342,13.1475,41871.9212
2015-04-10 15:10:00,19.69,19.7,19.68,19.68,105418.71921182264,13.1475,13.1542,13.1408,13.1408,105418.7192
2015-04-10 15:15:00,19.68,19.69,19.67,19.67,251354.67980295565,13.1408,13.1475,13.1342,13.1342,251354.6798
2015-04-10 15:20:00,19.67,19.67,19.66,19.67,127339.9014778325,13.1342,13.1342,13.1275,13.1342,127339.9015
2015-04-10 15:25:00,19.67,19.67,19.66,19.67,795689.6551724137,13.1342,13.1342,13.1275,13.1342,795689.6552
2015-04-10 15:30:00,19.67,19.68,19.67,19.68,183128.078817734,13.1342,13.1408,13.1342,13.1408,183128.0788
2015-04-10 15:35:00,19.68,19.69,19.67,19.69,133374.3842364532,13.1408,13.1475,13.1342,13.1475,133374.3842
2015-04-10 15:40:00,19.69,19.69,19.68,19.68,118349.75369458128,13.1475,13.1475,13.1408,13.1408,118349.7537
2015-04-10 15:45:00,19.69,19.69,19.67,19.67,264285.71428571426,13.1475,13.1475,13.1342,13.1342,264285.7143
2015-04-10 15:50:00,19.67,19.68,19.67,19.67,263669.95073891623,13.1342,13.1408,13.1342,13.1342,263669.9507
2015-04-10 15:55:00,19.67,19.69,19.67,19.69,945320.1970443348,13.1342,13.1475,13.1342,13.1475,945320.197
2015-04-13 09:30:00,19.65,19.72,19.63,19.72,710098.5221674877,13.1208,13.1675,13.1074,13.1675,710098.5222
2015-04-13 09:35:00,19.72,19.74,19.72,19.73,268349.7536945813,13.1675,13.1809,13.1675,13.1742,268349.7537
2015-04-13 09:40:00,19.73,19.74,19.72,19.74,914655.172413793,13.1742,13.1809,13.1675,13.1809,914655.1724
2015-04-13 09:45:00,19.75,19.75,19.74,19.75,207019.7044334975,13.1876,13.1876,13.1809,13.1876,207019.7044
2015-04-13 09:50:00,19.75,19.76,19.74,19.76,284113.3004926108,13.1876,13.1942,13.1809,13.1942,284113.3005
2015-04-13 09:55:00,19.76,19.77,19.75,19.76,1026477.8325123152,13.1942,13.2009,13.1876,13.1942,1026477.8325
2015-04-13 10:00:00,19.76,19.77,19.75,19.76,1124753.6945812807,13.1942,13.2009,13.1876,13.1942,1124753.6946
2015-04-13 10:05:00,19.76,19.76,19.76,19.76,287561.57635467977,13.1942,13.1942,13.1942,13.1942,287561.5764
2015-04-13 10:10:00,19.76,19.77,19.76,19.77,458004.9261083743,13.1942,13.2009,13.1942,13.2009,458004.9261
2015-04-13 10:15:00,19.77,19.77,19.75,19.76,1137315.2709359606,13.2009,13.2009,13.1876,13.1942,1137315.2709
2015-04-13 10:20:00,19.76,19.79,19.76,19.79,321798.0295566502,13.1942,13.2143,13.1942,13.2143,321798.0296
2015-04-13 10:25:00,19.79,19.8,19.79,19.79,93842.3645320197,13.2143,13.221,13.2143,13.2143,93842.3645
2015-04-13 10:30:00,19.79,19.8,19.78,19.78,61206.89655172413,13.2143,13.221,13.2076,13.2076,61206.8966
2015-04-13 10:35:00,19.79,19.79,19.77,19.77,72290.64039408867,13.2143,13.2143,13.2009,13.2009,72290.6404
2015-04-13 10:40:00,19.77,19.78,19.77,19.77,16748.768472906402,13.2009,13.2076,13.2009,13.2009,16748.7685
2015-04-13 10:45:00,19.78,19.78,19.77,19.77,72906.4039408867,13.2076,13.2076,13.2009,13.2009,72906.4039
2015-04-13 10:50:00,19.78,19.78,19.77,19.77,202339.9014778325,13.2076,13.2076,13.2009,13.2009,202339.9015
2015-04-13 10:55:00,19.78,19.79,19.77,19.77,107758.62068965516,13.2076,13.2143,13.2009,13.2009,107758.6207
2015-04-13 11:00:00,19.77,19.78,19.77,19.77,422536.9458128078,13.2009,13.2076,13.2009,13.2009,422536.9458
2015-04-13 11:05:00,19.78,19.79,19.77,19.79,296428.5714285714,13.2076,13.2143,13.2009,13.2143,296428.5714
2015-04-13 11:10:00,19.79,19.8,19.77,19.79,183990.1477832512,13.2143,13.221,13.2009,13.2143,183990.1478
2015-04-13 11:15:00,19.79,19.8,19.78,19.79,77463.05418719212,13.2143,13.221,13.2076,13.2143,77463.0542
2015-04-13 11:20:00,19.79,19.79,19.78,19.78,16502.463054187192,13.2143,13.2143,13.2076,13.2076,16502.4631
2015-04-13 11:25:00,19.79,19.8,19.78,19.79,79433.49753694581,13.2143,13.221,13.2076,13.2143,79433.4975
2015-04-13 11:30:00,19.79,19.8,19.79,19.8,253817.73399014777,13.2143,13.221,13.2143,13.221,253817.734
2015-04-13 11:35:00,19.8,19.81,19.8,19.8,852586.2068965517,13.221,13.2276,13.221,13.221,852586.2069
2015-04-13 11:40:00,19.8,19.8,19.79,19.8,311206.8965517241,13.221,13.221,13.2143,13.221,311206.8966
2015-04-13 11:45:00,19.8,19.8,19.8,19.8,68965.5172413793,13.221,13.221,13.221,13.221,68965.5172
2015-04-13 11:50:00,19.8,19.8,19.79,19.79,236083.7438423645,13.221,13.221,13.2143,13.2143,236083.7438
2015-04-13 11:55:00,19.8,19.8,19.79,19.8,156403.9408866995,13.221,13.221,13.2143,13.221,156403.9409
2015-04-13 12:00:00,19.8,19.8,19.79,19.79,101724.13793103448,13.221,13.221,13.2143,13.2143,101724.1379
2015-04-13 12:05:00,19.8,19.8,19.79,19.8,44581.28078817733,13.221,13.221,13.2143,13.221,44581.2808
2015-04-13 12:10:00,19.79,19.8,19.78,19.79,166009.85221674875,13.2143,13.221,13.2076,13.2143,166009.8522
2015-04-13 12:15:00,19.79,19.8,19.79,19.79,334605.9113300492,13.2143,13.221,13.2143,13.2143,334605.9113
2015-04-13 12:20:00,19.79,19.8,19.79,19.79,24507.38916256157,13.2143,13.221,13.2143,13.2143,24507.3892
2015-04-13 12:25:00,19.79,19.8,19.78,19.79,66502.46305418719,13.2143,13.221,13.2076,13.2143,66502.4631
2015-04-13 12:30:00,19.79,19.8,19.78,19.8,140024.6305418719,13.2143,13.221,13.2076,13.221,140024.6305
2015-04-13 12:35:00,19.8,19.81,19.8,19.81,1226108.3743842363,13.221,13.2276,13.221,13.2276,1226108.3744
2015-04-13 12:40:00,19.81,19.82,19.8,19.81,371428.5714285714,13.2276,13.2343,13.221,13.2276,371428.5714
2015-04-13 12:45:00,19.8,19.81,19.8,19.81,140147.7832512315,13.221,13.2276,13.221,13.2276,140147.7833
2015-04-13 12:50:00,19.8,19.81,19.8,19.81,216256.157635468,13.221,13.2276,13.221,13.2276,216256.1576
2015-04-13 12:55:00,19.8,19.81,19.8,19.81,158128.07881773397,13.221,13.2276,13.221,13.2276,158128.0788
2015-04-13 13:00:00,19.81,19.81,19.8,19.81,77463.05418719212,13.2276,13.2276,13.221,13.2276,77463.0542
2015-04-13 13:05:00,19.8,19.81,19.79,19.79,536083.7438423645,13.221,13.2276,13.2143,13.2143,536083.7438
2015-04-13 13:10:00,19.79,19.8,19.78,19.8,73891.62561576354,13.2143,13.221,13.2076,13.221,73891.6256
2015-04-13 13:15:00,19.8,19.8,19.78,19.79,64039.408866995065,13.221,13.221,13.2076,13.2143,64039.4089
2015-04-13 13:20:00,19.78,19.8,19.78,19.79,246428.57142857145,13.2076,13.221,13.2076,13.2143,246428.5714
2015-04-13 13:25:00,19.79,19.79,19.78,19.79,102093.59605911328,13.2143,13.2143,13.2076,13.2143,102093.5961
2015-04-13 13:30:00,19.79,19.79,19.77,19.79,146551.724137931,13.2143,13.2143,13.2009,13.2143,146551.7241
2015-04-13 13:35:00,19.79,19.8,19.78,19.79,133004.92610837438,13.2143,13.221,13.2076,13.2143,133004.9261
2015-04-13 13:40:00,19.79,19.8,19.77,19.78,180049.26108374383,13.2143,13.221,13.2009,13.2076,180049.2611
2015-04-13 13:45:00,19.78,19.79,19.78,19.79,44211.82266009852,13.2076,13.2143,13.2076,13.2143,44211.8227
2015-04-13 13:50:00,19.79,19.79,19.77,19.78,94581.28078817732,13.2143,13.2143,13.2009,13.2076,94581.2808
2015-04-13 13:55:00,19.78,19.8,19.78,19.8,191871.921182266,13.2076,13.221,13.2076,13.221,191871.9212
2015-04-13 14:00:00,19.8,19.8,19.8,19.8,212438.42364532017,13.221,13.221,13.221,13.221,212438.4236
2015-04-13 14:05:00,19.8,19.8,19.8,19.8,117487.68472906404,13.221,13.221,13.221,13.221,117487.6847
2015-04-13 14:10:00,19.8,19.8,19.79,19.79,160344.82758620687,13.221,13.221,13.2143,13.2143,160344.8276
2015-04-13 14:15:00,19.8,19.8,19.78,19.8,109975.36945812809,13.221,13.221,13.2076,13.221,109975.3695
2015-04-13 14:20:00,19.79,19.8,19.79,19.79,323891.62561576354,13.2143,13.221,13.2143,13.2143,323891.6256
2015-04-13 14:25:00,19.8,19.8,19.79,19.8,45073.89162561576,13.221,13.221,13.2143,13.221,45073.8916
2015-04-13 14:30:00,19.8,19.8,19.79,19.79,190270.9359605911,13.221,13.221,13.2143,13.2143,190270.936
2015-04-13 14:35:00,19.8,19.8,19.79,19.8,116625.61576354678,13.221,13.221,13.2143,13.221,116625.6158
2015-04-13 14:40:00,19.8,19.8,19.8,19.8,146428.57142857142,13.221,13.221,13.221,13.221,146428.5714
2015-04-13 14:45:00,19.8,19.8,19.77,19.78,246921.18226600983,13.221,13.221,13.2009,13.2076,246921.1823
2015-04-13 14:50:00,19.78,19.78,19.76,19.77,199876.8472906404,13.2076,13.2076,13.1942,13.2009,199876.8473
2015-04-13 14:55:00,19.77,19.78,19.76,19.77,263054.1871921182,13.2009,13.2076,13.1942,13.2009,263054.1872
2015-04-13 15:00:00,19.77,19.78,19.76,19.77,300615.763546798,13.2009,13.2076,13.1942,13.2009,300615.7635
2015-04-13 15:05:00,19.77,19.8,19.76,19.8,253571.4285714285,13.2009,13.221,13.1942,13.221,253571.4286
2015-04-13 15:10:00,19.79,19.8,19.77,19.78,562192.1182266009,13.2143,13.221,13.2009,13.2076,562192.1182
2015-04-13 15:15:00,19.78,19.79,19.77,19.79,232635.4679802956,13.2076,13.2143,13.2009,13.2143,232635.468
2015-04-13 15:20:00,19.78,19.79,19.76,19.77,694211.8226600984,13.2076,13.2143,13.1942,13.2009,694211.8227
2015-04-13 15:25:00,19.76,19.77,19.76,19.77,1243719.21182266,13.1942,13.2009,13.1942,13.2009,1243719.2118
2015-04-13 15:30:00,19.76,19.77,19.76,19.77,297290.64039408864,13.1942,13.2009,13.1942,13.2009,297290.6404
2015-04-13 15:35:00,19.77,19.77,19.76,19.76,187315.27093596052,13.2009,13.2009,13.1942,13.1942,187315.2709
2015-04-13 15:40:00,19.77,19.78,19.76,19.78,685344.8275862068,13.2009,13.2076,13.1942,13.2076,685344.8276
2015-04-13 15:45:00,19.78,19.78,19.76,19.76,607635.4679802955,13.2076,13.2076,13.1942,13.1942,607635.468
2015-04-13 15:50:00,19.76,19.76,19.75,19.75,720812.8078817733,13.1942,13.1942,13.1876,13.1876,720812.8079
2015-04-13 15:55:00,19.76,19.76,19.75,19.76,1541379.3103448274,13.1942,13.1942,13.1876,13.1942,1541379.3103
2015-04-14 09:30:00,19.74,19.8,19.73,19.79,1263916.2561576352,13.1809,13.221,13.1742,13.2143,1263916.2562
2015-04-14 09:35:00,19.78,19.8,19.76,19.8,1471551.724137931,13.2076,13.221,13.1942,13.221,1471551.7241
2015-04-14 09:40:00,19.8,19.8,19.78,19.79,688669.9507389162,13.221,13.221,13.2076,13.2143,688669.9507
2015-04-14 09:45:00,19.79,19.8,19.75,19.76,423522.1674876847,13.2143,13.221,13.1876,13.1942,423522.1675
2015-04-14 09:50:00,19.76,19.77,19.74,19.75,219950.7389162561,13.1942,13.2009,13.1809,13.1876,219950.7389
2015-04-14 09:55:00,19.75,19.75,19.71,19.72,624137.9310344827,13.1876,13.1876,13.1609,13.1675,624137.931
2015-04-14 10:00:00,19.72,19.72,19.67,19.67,501724.1379310344,13.1675,13.1675,13.1342,13.1342,501724.1379
2015-04-14 10:05:00,19.67,19.68,19.66,19.67,448891.6256157635,13.1342,13.1408,13.1275,13.1342,448891.6256
2015-04-14 10:10:00,19.67,19.71,19.67,19.7,742733.9901477832,13.1342,13.1609,13.1342,13.1542,742733.9901
2015-04-14 10:15:00,19.71,19.72,19.7,19.71,177709.3596059113,13.1609,13.1675,13.1542,13.1609,177709.3596
2015-04-14 10:20:00,19.7,19.72,19.7,19.71,174630.54187192116,13.1542,13.1675,13.1542,13.1609,174630.5419
2015-04-14 10:25:00,19.7,19.71,19.67,19.68,405665.02463054186,13.1542,13.1609,13.1342,13.1408,405665.0246
2015-04-14 10:30:00,19.68,19.69,19.65,19.66,261945.8128078817,13.1408,13.1475,13.1208,13.1275,261945.8128
2015-04-14 10:35:00,19.66,19.67,19.65,19.67,274876.84729064035,13.1275,13.1342,13.1208,13.1342,274876.8473
2015-04-14 10:40:00,19.67,19.67,19.65,19.66,253571.4285714285,13.1342,13.1342,13.1208,13.1275,253571.4286
2015-04-14 10:45:00,19.67,19.68,19.66,19.68,160221.67487684728,13.1342,13.1408,13.1275,13.1408,160221.6749
2015-04-14 10:50:00,19.67,19.68,19.67,19.68,173029.5566502463,13.1342,13.1408,13.1342,13.1408,173029.5567
2015-04-14 10:55:00,19.68,19.68,19.66,19.67,178325.12315270933,13.1408,13.1408,13.1275,13.1342,178325.1232
2015-04-14 11:00:00,19.66,19.67,19.64,19.67,553817.7339901477,13.1275,13.1342,13.1141,13.1342,553817.734
2015-04-14 11:05:00,19.67,19.68,19.66,19.68,303694.5812807882,13.1342,13.1408,13.1275,13.1408,303694.5813
2015-04-14 11:10:00,19.68,19.72,19.67,19.72,175862.06896551722,13.1408,13.1675,13.1342,13.1675,175862.069
2015-04-14 11:15:00,19.72,19.75,19.72,19.73,409113.3004926108,13.1675,13.1876,13.1675,13.1742,409113.3005
2015-04-14 11:20:00,19.72,19.73,19.72,19.72,124876.84729064038,13.1675,13.1742,13.1675,13.1675,124876.8473
2015-04-14 11:25:00,19.72,19.72,19.71,19.72,234605.91133004925,13.1675,13.1675,13.1609,13.1675,234605.9113
2015-04-14 11:30:00,19.72,19.73,19.71,19.72,199261.08374384235,13.1675,13.1742,13.1609,13.1675,199261.0837
2015-04-14 11:35:00,19.73,19.74,19.72,19.72,184975.3694581281,13.1742,13.1809,13.1675,13.1675,184975.3695
2015-04-14 11:40:00,19.72,19.75,19.72,19.74,155911.33004926107,13.1675,13.1876,13.1675,13.1809,155911.33
2015-04-14 11:45:00,19.75,19.75,19.72,19.72,1453694.581280788,13.1876,13.1876,13.1675,13.1675,1453694.5813
2015-04-14 11:50:00,19.72,19.73,19.72,19.72,240517.24137931032,13.1675,13.1742,13.1675,13.1675,240517.2414
2015-04-14 11:55:00,19.73,19.73,19.72,19.73,508128.078817734,13.1742,13.1742,13.1675,13.1742,508128.0788
2015-04-14 12:00:00,19.73,19.73,19.72,19.73,458866.9950738916,13.1742,13.1742,13.1675,13.1742,458866.9951
2015-04-14 12:05:00,19.73,19.74,19.72,19.73,1523891.6256157637,13.1742,13.1809,13.1675,13.1742,1523891.6256
2015-04-14 12:10:00,19.73,19.74,19.73,19.73,87931.03448275861,13.1742,13.1809,13.1742,13.1742,87931.0345
2015-04-14 12:15:00,19.74,19.74,19.72,19.73,379433.4975369458,13.1809,13.1809,13.1675,13.1742,379433.4975
2015-04-14 12:20:00,19.73,19.73,19.72,19.73,186576.35467980293,13.1742,13.1742,13.1675,13.1742,186576.3547
2015-04-14 12:25:00,19.73,19.75,19.72,19.75,308251.2315270936,13.1742,13.1876,13.1675,13.1876,308251.2315
2015-04-14 12:30:00,19.75,19.78,19.75,19.78,723522.1674876846,13.1876,13.2076,13.1876,13.2076,723522.1675
2015-04-14 12:35:00,19.78,19.78,19.76,19.76,199630.5418719212,13.2076,13.2076,13.1942,13.1942,199630.5419
2015-04-14 12:40:00,19.77,19.77,19.76,19.76,219950.7389162561,13.2009,13.2009,13.1942,13.1942,219950.7389
2015-04-14 12:45:00,19.76,19.76,19.75,19.76,253940.88669950736,13.1942,13.1942,13.1876,13.1942,253940.8867
2015-04-14 12:50:00,19.76,19.76,19.75,19.76,113546.79802955664,13.1942,13.1942,13.1876,13.1942,113546.798
2015-04-14 12:55:00,19.76,19.76,19.74,19.74,234605.91133004925,13.1942,13.1942,13.1809,13.1809,234605.9113
2015-04-14 13:00:00,19.75,19.76,19.74,19.76,121305.4187192118,13.1876,13.1942,13.1809,13.1942,121305.4187
2015-04-14 13:05:00,19.76,19.76,19.74,19.75,379433.4975369458,13.1942,13.1942,13.1809,13.1876,379433.4975
2015-04-14 13:10:00,19.75,19.76,19.74,19.75,130541.87192118226,13.1876,13.1942,13.1809,13.1876,130541.8719
2015-04-14 13:15:00,19.75,19.75,19.73,19.73,202216.7487684729,13.1876,13.1876,13.1742,13.1742,202216.7488
2015-04-14 13:20:00,19.73,19.74,19.73,19.74,141133.00492610835,13.1742,13.1809,13.1742,13.1809,141133.0049
2015-04-14 13:25:00,19.74,19.74,19.73,19.74,195320.19704433496,13.1809,13.1809,13.1742,13.1809,195320.197
2015-04-14 13:30:00,19.74,19.76,19.74,19.76,95935.960591133,13.1809,13.1942,13.1809,13.1942,95935.9606
2015-04-14 13:35:00,19.75,19.75,19.74,19.75,249507.3891625616,13.1876,13.1876,13.1809,13.1876,249507.3892
2015-04-14 13:40:00,19.75,19.75,19.74,19.75,160960.5911330049,13.1876,13.1876,13.1809,13.1876,160960.5911
2015-04-14 13:45:00,19.75,19.75,19.74,19.75,171182.2660098522,13.1876,13.1876,13.1809,13.1876,171182.266
2015-04-14 13:50:00,19.75,19.75,19.73,19.74,447536.9458128078,13.1876,13.1876,13.1742,13.1809,447536.9458
2015-04-14 13:55:00,19.73,19.75,19.73,19.75,360714.2857142857,13.1742,13.1876,13.1742,13.1876,360714.2857
2015-04-14 14:00:00,19.75,19.75,19.73,19.74,178078.81773399014,13.1876,13.1876,13.1742,13.1809,178078.8177
2015-04-14 14:05:00,19.73,19.74,19.73,19.73,479802.9556650246,13.1742,13.1809,13.1742,13.1742,479802.9557
2015-04-14 14:10:00,19.73,19.74,19.72,19.72,256650.2463054187,13.1742,13.1809,13.1675,13.1675,256650.2463
2015-04-14 14:15:00,19.72,19.74,19.72,19.74,370812.8078817734,13.1675,13.1809,13.1675,13.1809,370812.8079
2015-04-14 14:20:00,19.73,19.74,19.72,19.72,57142.85714285714,13.1742,13.1809,13.1675,13.1675,57142.8571
2015-04-14 14:25:00,19.73,19.74,19.72,19.74,182512.315270936,13.1742,13.1809,13.1675,13.1809,182512.3153
2015-04-14 14:30:00,19.73,19.74,19.72,19.72,238300.49261083745,13.1742,13.1809,13.1675,13.1675,238300.4926
2015-04-14 14:35:00,19.73,19.73,19.71,19.72,395197.0443349753,13.1742,13.1742,13.1609,13.1675,395197.0443
2015-04-14 14:40:00,19.72,19.72,19.71,19.72,201108.37438423643,13.1675,13.1675,13.1609,13.1675,201108.3744
2015-04-14 14:45:00,19.72,19.73,19.71,19.73,161083.74384236452,13.1675,13.1742,13.1609,13.1742,161083.7438
2015-04-14 14:50:00,19.73,19.73,19.72,19.73,127586.20689655172,13.1742,13.1742,13.1675,13.1742,127586.2069
2015-04-14 14:55:00,19.73,19.75,19.72,19.75,429187.19211822655,13.1742,13.1876,13.1675,13.1876,429187.1921
2015-04-14 15:00:00,19.75,19.76,19.74,19.76,164285.71428571426,13.1876,13.1942,13.1809,13.1942,164285.7143
2015-04-14 15:05:00,19.76,19.76,19.76,19.76,408004.9261083743,13.1942,13.1942,13.1942,13.1942,408004.9261
2015-04-14 15:10:00,19.76,19.8,19.76,19.8,645689.6551724137,13.1942,13.221,13.1942,13.221,645689.6552
2015-04-14 15:15:00,19.8,19.8,19.79,19.8,363669.9507389162,13.221,13.221,13.2143,13.221,363669.9507
2015-04-14 15:20:00,19.8,19.8,19.76,19.77,757389.1625615762,13.221,13.221,13.1942,13.2009,757389.1626
2015-04-14 15:25:00,19.77,19.77,19.76,19.76,497660.0985221674,13.2009,13.2009,13.1942,13.1942,497660.0985
2015-04-14 15:30:00,19.76,19.78,19.76,19.77,283128.078817734,13.1942,13.2076,13.1942,13.2009,283128.0788
2015-04-14 15:35:00,19.78,19.78,19.76,19.76,409359.60591133,13.2076,13.2076,13.1942,13.1942,409359.6059
2015-04-14 15:40:00,19.76,19.77,19.76,19.76,467118.2266009852,13.1942,13.2009,13.1942,13.1942,467118.2266
2015-04-14 15:45:00,19.76,19.76,19.76,19.76,318842.36453201965,13.1942,13.1942,13.1942,13.1942,318842.3645
2015-04-14 15:50:00,19.76,19.76,19.75,19.75,542364.5320197043,13.1942,13.1942,13.1876,13.1876,542364.532
2015-04-14 15:55:00,19.75,19.76,19.73,19.75,2247536.945812808,13.1876,13.1942,13.1742,13.1876,2247536.9458
2015-04-15 09:30:00,19.79,19.8,19.75,19.8,752216.7487684728,13.2143,13.221,13.1876,13.221,752216.7488
2015-04-15 09:35:00,19.79,19.85,19.78,19.85,760098.5221674877,13.2143,13.2543,13.2076,13.2543,760098.5222
2015-04-15 09:40:00,19.85,19.85,19.82,19.84,646798.0295566502,13.2543,13.2543,13.2343,13.2477,646798.0296
2015-04-15 09:45:00,19.84,19.85,19.83,19.85,811699.5073891624,13.2477,13.2543,13.241,13.2543,811699.5074
2015-04-15 09:50:00,19.85,19.87,19.85,19.85,842487.684729064,13.2543,13.2677,13.2543,13.2543,842487.6847
2015-04-15 09:55:00,19.85,19.86,19.84,19.84,577832.5123152708,13.2543,13.261,13.2477,13.2477,577832.5123
2015-04-15 10:00:00,19.84,19.85,19.82,19.83,819950.7389162561,13.2477,13.2543,13.2343,13.241,819950.7389
2015-04-15 10:05:00,19.83,19.83,19.81,19.83,657019.7044334975,13.241,13.241,13.2276,13.241,657019.7044
2015-04-15 10:10:00,19.82,19.84,19.82,19.83,302955.6650246305,13.2343,13.2477,13.2343,13.241,302955.665
2015-04-15 10:15:00,19.83,19.84,19.82,19.83,386330.0492610837,13.241,13.2477,13.2343,13.241,386330.0493
2015-04-15 10:20:00,19.84,19.84,19.81,19.83,366871.921182266,13.2477,13.2477,13.2276,13.241,366871.9212
2015-04-15 10:25:00,19.83,19.84,19.82,19.83,287315.2709359606,13.241,13.2477,13.2343,13.241,287315.2709
2015-04-15 10:30:00,19.83,19.84,19.82,19.84,293349.7536945813,13.241,13.2477,13.2343,13.2477,293349.7537
2015-04-15 10:35:00,19.84,19.85,19.83,19.85,752463.054187192,13.2477,13.2543,13.241,13.2543,752463.0542
2015-04-15 10:40:00,19.85,19.85,19.85,19.85,400738.9162561576,13.2543,13.2543,13.2543,13.2543,400738.9163
2015-04-15 10:45:00,19.85,19.86,19.85,19.85,347290.64039408864,13.2543,13.261,13.2543,13.2543,347290.6404
2015-04-15 10:50:00,19.85,19.86,19.85,19.86,475369.4581280788,13.2543,13.261,13.2543,13.261,475369.4581
2015-04-15 10:55:00,19.86,19.87,19.85,19.85,333374.3842364532,13.261,13.2677,13.2543,13.2543,333374.3842
2015-04-15 11:00:00,19.86,19.86,19.85,19.85,662931.0344827586,13.261,13.261,13.2543,13.2543,662931.0345
2015-04-15 11:05:00,19.85,19.85,19.84,19.85,524384.236453202,13.2543,13.2543,13.2477,13.2543,524384.2365
2015-04-15 11:10:00,19.85,19.85,19.85,19.85,486945.81280788174,13.2543,13.2543,13.2543,13.2543,486945.8128
2015-04-15 11:15:00,19.85,19.85,19.83,19.84,395566.5024630541,13.2543,13.2543,13.241,13.2477,395566.5025
2015-04-15 11:20:00,19.84,19.85,19.83,19.85,308251.2315270936,13.2477,13.2543,13.241,13.2543,308251.2315
2015-04-15 11:25:00,19.85,19.85,19.84,19.85,391133.0049261084,13.2543,13.2543,13.2477,13.2543,391133.0049
2015-04-15 11:30:00,19.85,19.85,19.83,19.83,302339.90147783246,13.2543,13.2543,13.241,13.241,302339.9015
2015-04-15 11:35:00,19.84,19.85,19.82,19.82,348768.4729064039,13.2477,13.2543,13.2343,13.2343,348768.4729
2015-04-15 11:40:00,19.83,19.85,19.82,19.85,310837.4384236453,13.241,13.2543,13.2343,13.2543,310837.4384
2015-04-15 11:45:00,19.85,19.85,19.82,19.83,804679.8029556649,13.2543,13.2543,13.2343,13.241,804679.803
2015-04-15 11:50:00,19.83,19.84,19.83,19.84,302955.6650246305,13.241,13.2477,13.241,13.2477,302955.665
2015-04-15 11:55:00,19.84,19.85,19.83,19.85,572044.3349753694,13.2477,13.2543,13.241,13.2543,572044.335
2015-04-15 12:00:00,19.85,19.86,19.85,19.85,366502.46305418713,13.2543,13.261,13.2543,13.2543,366502.4631
2015-04-15 12:05:00,19.85,19.86,19.85,19.85,212438.42364532017,13.2543,13.261,13.2543,13.2543,212438.4236
2015-04-15 12:10:00,19.85,19.85,19.85,19.85,245935.96059113296,13.2543,13.2543,13.2543,13.2543,245935.9606
2015-04-15 12:15:00,19.85,19.85,19.85,19.85,193103.4482758621,13.2543,13.2543,13.2543,13.2543,193103.4483
2015-04-15 12:20:00,19.85,19.86,19.85,19.85,991995.0738916256,13.2543,13.261,13.2543,13.2543,991995.0739
2015-04-15 12:25:00,19.85,19.85,19.85,19.85,170812.8078817734,13.2543,13.2543,13.2543,13.2543,170812.8079
2015-04-15 12:30:00,19.85,19.85,19.83,19.83,355665.02463054186,13.2543,13.2543,13.241,13.241,355665.0246
2015-04-15 12:35:00,19.84,19.85,19.83,19.85,231034.48275862067,13.2477,13.2543,13.241,13.2543,231034.4828
2015-04-15 12:40:00,19.85,19.85,19.84,19.85,1223522.1674876846,13.2543,13.2543,13.2477,13.2543,1223522.1675
2015-04-15 12:45:00,19.85,19.86,19.84,19.85,792610.8374384235,13.2543,13.261,13.2477,13.2543,792610.8374
2015-04-15 12:50:00,19.85,19.86,19.85,19.85,230418.71921182264,13.2543,13.261,13.2543,13.2543,230418.7192
2015-04-15 12:55:00,19.85,19.86,19.85,19.86,373768.4729064039,13.2543,13.261,13.2543,13.261,373768.4729
2015-04-15 13:00:00,19.86,19.86,19.85,19.85,142118.22660098522,13.261,13.261,13.2543,13.2543,142118.2266
2015-04-15 13:05:00,19.85,19.86,19.85,19.85,174137.93103448275,13.2543,13.261,13.2543,13.2543,174137.931
2015-04-15 13:10:00,19.85,19.86,19.85,19.86,187807.88177339896,13.2543,13.261,13.2543,13.261,187807.8818
2015-04-15 13:15:00,19.86,19.88,19.85,19.88,331896.5517241379,13.261,13.2744,13.2543,13.2744,331896.5517
2015-04-15 13:20:00,19.88,19.88,19.87,19.88,281034.48275862064,13.2744,13.2744,13.2677,13.2744,281034.4828
2015-04-15 13:25:00,19.87,19.9,19.86,19.9,1404802.9556650245,13.2677,13.2877,13.261,13.2877,1404802.9557
2015-04-15 13:30:00,19.9,19.91,19.89,19.91,948029.5566502464,13.2877,13.2944,13.2811,13.2944,948029.5567
2015-04-15 13:35:00,19.91,19.91,19.89,19.89,818719.21182266,13.2944,13.2944,13.2811,13.2811,818719.2118
2015-04-15 13:40:00,19.89,19.9,19.89,19.89,702709.3596059113,13.2811,13.2877,13.2811,13.2811,702709.3596
2015-04-15 13:45:00,19.9,19.9,19.89,19.89,297906.40394088667,13.2877,13.2877,13.2811,13.2811,297906.4039
2015-04-15 13:50:00,19.89,19.89,19.89,19.89,114039.40886699506,13.2811,13.2811,13.2811,13.2811,114039.4089
2015-04-15 13:55:00,19.89,19.89,19.88,19.88,544211.8226600984,13.2811,13.2811,13.2744,13.2744,544211.8227
2015-04-15 14:00:00,19.88,19.89,19.88,19.89,586945.8128078817,13.2744,13.2811,13.2744,13.2811,586945.8128
2015-04-15 14:05:00,19.89,19.89,19.89,19.89,417487.684729064,13.2811,13.2811,13.2811,13.2811,417487.6847
2015-04-15 14:10:00,19.89,19.9,19.89,19.89,800369.4581280787,13.2811,13.2877,13.2811,13.2811,800369.4581
2015-04-15 14:15:00,19.89,19.89,19.88,19.89,238300.49261083745,13.2811,13.2811,13.2744,13.2811,238300.4926
2015-04-15 14:20:00,19.89,19.89,19.87,19.88,487561.57635467977,13.2811,13.2811,13.2677,13.2744,487561.5764
2015-04-15 14:25:00,19.88,19.88,19.86,19.87,601847.2906403941,13.2744,13.2744,13.261,13.2677,601847.2906
2015-04-15 14:30:00,19.88,19.88,19.86,19.87,248645.32019704432,13.2744,13.2744,13.261,13.2677,248645.3202
2015-04-15 14:35:00,19.87,19.88,19.86,19.88,643472.9064039409,13.2677,13.2744,13.261,13.2744,643472.9064
2015-04-15 14:40:00,19.88,19.89,19.87,19.89,539162.5615763547,13.2744,13.2811,13.2677,13.2811,539162.5616
2015-04-15 14:45:00,19.89,19.89,19.88,19.89,241256.157635468,13.2811,13.2811,13.2744,13.2811,241256.1576
2015-04-15 14:50:00,19.89,19.89,19.88,19.88,274261.0837438423,13.2811,13.2811,13.2744,13.2744,274261.0837
2015-04-15 14:55:00,19.88,19.89,19.88,19.89,191379.3103448276,13.2744,13.2811,13.2744,13.2811,191379.3103
2015-04-15 15:00:00,19.89,19.89,19.88,19.89,285837.4384236453,13.2811,13.2811,13.2744,13.2811,285837.4384
2015-04-15 15:05:00,19.89,19.89,19.88,19.88,384113.3004926108,13.2811,13.2811,13.2744,13.2744,384113.3005
2015-04-15 15:10:00,19.89,19.89,19.87,19.88,396674.8768472906,13.2811,13.2811,13.2677,13.2744,396674.8768
2015-04-15 15:15:00,19.88,19.88,19.87,19.88,359605.9113300492,13.2744,13.2744,13.2677,13.2744,359605.9113
2015-04-15 15:20:00,19.88,19.89,19.87,19.88,779679.8029556649,13.2744,13.2811,13.2677,13.2744,779679.803
2015-04-15 15:25:00,19.88,19.89,19.86,19.89,819704.4334975369,13.2744,13.2811,13.261,13.2811,819704.4335
2015-04-15 15:30:00,19.88,19.89,19.87,19.87,491379.31034482754,13.2744,13.2811,13.2677,13.2677,491379.3103
2015-04-15 15:35:00,19.88,19.88,19.85,19.85,583004.9261083744,13.2744,13.2744,13.2543,13.2543,583004.9261
2015-04-15 15:40:00,19.85,19.85,19.83,19.84,1103448.2758620689,13.2543,13.2543,13.241,13.2477,1103448.2759
2015-04-15 15:45:00,19.84,19.85,19.83,19.84,1668472.9064039406,13.2477,13.2543,13.241,13.2477,1668472.9064
2015-04-15 15:50:00,19.84,19.85,19.83,19.84,1276477.8325123151,13.2477,13.2543,13.241,13.2477,1276477.8325
2015-04-15 15:55:00,19.84,19.84,19.82,19.84,3045566.502463054,13.2477,13.2477,13.2343,13.2477,3045566.5025
2015-04-16 09:30:00,19.82,19.84,19.78,19.8,739778.3251231527,13.2343,13.2477,13.2076,13.221,739778.3251
2015-04-16 09:35:00,19.79,19.8,19.76,19.76,1355295.5665024628,13.2143,13.221,13.1942,13.1942,1355295.5665
2015-04-16 09:40:00,19.76,19.78,19.75,19.78,663054.1871921181,13.1942,13.2076,13.1876,13.2076,663054.1872
2015-04-16 09:45:00,19.77,19.78,19.72,19.73,1113669.9507389162,13.2009,13.2076,13.1675,13.1742,1113669.9507
2015-04-16 09:50:00,19.73,19.74,19.72,19.73,447167.487684729,13.1742,13.1809,13.1675,13.1742,447167.4877
2015-04-16 09:55:00,19.73,19.76,19.72,19.74,509113.3004926108,13.1742,13.1942,13.1675,13.1809,509113.3005
2015-04-16 10:00:00,19.73,19.76,19.73,19.76,339408.86699507385,13.1742,13.1942,13.1742,13.1942,339408.867
2015-04-16 10:05:00,19.76,19.76,19.74,19.75,300123.1527093596,13.1942,13.1942,13.1809,13.1876,300123.1527
2015-04-16 10:10:00,19.75,19.77,19.74,19.76,247783.25123152707,13.1876,13.2009,13.1809,13.1942,247783.2512
2015-04-16 10:15:00,19.76,19.78,19.76,19.78,157389.16256157635,13.1942,13.2076,13.1942,13.2076,157389.1626
2015-04-16 10:20:00,19.78,19.79,19.77,19.79,101231.52709359604,13.2076,13.2143,13.2009,13.2143,101231.5271
2015-04-16 10:25:00,19.79,19.8,19.78,19.78,682266.0098522167,13.2143,13.221,13.2076,13.2076,682266.0099
2015-04-16 10:30:00,19.79,19.8,19.77,19.8,536330.0492610837,13.2143,13.221,13.2009,13.221,536330.0493
2015-04-16 10:35:00,19.8,19.82,19.8,19.82,709236.4532019704,13.221,13.2343,13.221,13.2343,709236.4532
2015-04-16 10:40:00,19.82,19.84,19.81,19.84,314285.71428571426,13.2343,13.2477,13.2276,13.2477,314285.7143
2015-04-16 10:45:00,19.84,19.87,19.83,19.86,285467.9802955665,13.2477,13.2677,13.241,13.261,285467.9803
2015-04-16 10:50:00,19.87,19.87,19.85,19.85,331773.3990147783,13.2677,13.2677,13.2543,13.2543,331773.399
2015-04-16 10:55:00,19.86,19.87,19.85,19.85,285714.2857142857,13.261,13.2677,13.2543,13.2543,285714.2857
2015-04-16 11:00:00,19.85,19.86,19.85,19.86,162684.7290640394,13.2543,13.261,13.2543,13.261,162684.7291
2015-04-16 11:05:00,19.86,19.88,19.85,19.87,241379.3103448276,13.261,13.2744,13.2543,13.2677,241379.3103
2015-04-16 11:10:00,19.88,19.88,19.86,19.87,104187.1921182266,13.2744,13.2744,13.261,13.2677,104187.1921
2015-04-16 11:15:00,19.87,19.89,19.87,19.88,498891.6256157635,13.2677,13.2811,13.2677,13.2744,498891.6256
2015-04-16 11:20:00,19.89,19.89,19.88,19.88,218349.75369458125,13.2811,13.2811,13.2744,13.2744,218349.7537
2015-04-16 11:25:00,19.88,19.89,19.86,19.87,319950.7389162561,13.2744,13.2811,13.261,13.2677,319950.7389
2015-04-16 11:30:00,19.88,19.88,19.85,19.85,571182.2660098522,13.2744,13.2744,13.2543,13.2543,571182.266
2015-04-16 11:35:00,19.85,19.87,19.85,19.86,1115024.6305418718,13.2543,13.2677,13.2543,13.261,1115024.6305
2015-04-16 11:40:00,19.86,19.86,19.83,19.84,165886.69950738916,13.261,13.261,13.241,13.2477,165886.6995
2015-04-16 11:45:00,19.84,19.85,19.83,19.85,491625.6157635467,13.2477,13.2543,13.241,13.2543,491625.6158
2015-04-16 11:50:00,19.85,19.85,19.84,19.85,141133.00492610835,13.2543,13.2543,13.2477,13.2543,141133.0049
2015-04-16 11:55:00,19.85,19.85,19.83,19.85,83128.07881773399,13.2543,13.2543,13.241,13.2543,83128.0788
2015-04-16 12:00:00,19.85,19.85,19.84,19.85,59605.91133004925,13.2543,13.2543,13.2477,13.2543,59605.9113
2015-04-16 12:05:00,19.85,19.86,19.85,19.86,68596.0591133005,13.2543,13.261,13.2543,13.261,68596.0591
2015-04-16 12:10:00,19.85,19.86,19.85,19.86,82266.00985221674,13.2543,13.261,13.2543,13.261,82266.0099
2015-04-16 12:15:00,19.86,19.87,19.85,19.86,175615.763546798,13.261,13.2677,13.2543,13.261,175615.7635
2015-04-16 12:20:00,19.86,19.87,19.85,19.85,75000.0,13.261,13.2677,13.2543,13.2543,75000.0
2015-04-16 12:25:00,19.86,19.87,19.85,19.86,44334.97536945812,13.261,13.2677,13.2543,13.261,44334.9754
2015-04-16 12:30:00,19.86,19.88,19.85,19.87,110344.82758620688,13.261,13.2744,13.2543,13.2677,110344.8276
2015-04-16 12:35:00,19.87,19.88,19.85,19.85,1425123.1527093595,13.2677,13.2744,13.2543,13.2543,1425123.1527
2015-04-16 12:40:00,19.85,19.86,19.85,19.85,181280.78817733988,13.2543,13.261,13.2543,13.2543,181280.7882
2015-04-16 12:45:00,19.85,19.86,19.84,19.85,81280.7881773399,13.2543,13.261,13.2477,13.2543,81280.7882
2015-04-16 12:50:00,19.85,19.85,19.82,19.85,178078.81773399014,13.2543,13.2543,13.2343,13.2543,178078.8177
2015-04-16 12:55:00,19.85,19.85,19.84,19.85,121551.72413793104,13.2543,13.2543,13.2477,13.2543,121551.7241
2015-04-16 13:00:00,19.85,19.85,19.84,19.85,75862.06896551723,13.2543,13.2543,13.2477,13.2543,75862.069
2015-04-16 13:05:00,19.85,19.85,19.83,19.83,50246.30541871921,13.2543,13.2543,13.241,13.241,50246.3054
2015-04-16 13:10:00,19.83,19.85,19.83,19.85,148522.16748768472,13.241,13.2543,13.241,13.2543,148522.1675
2015-04-16 13:15:00,19.85,19.85,19.84,19.85,224014.7783251232,13.2543,13.2543,13.2477,13.2543,224014.7783
2015-04-16 13:20:00,19.85,19.86,19.85,19.86,184236.45320197043,13.2543,13.261,13.2543,13.261,184236.4532
2015-04-16 13:25:00,19.85,19.86,19.85,19.85,102709.35960591132,13.2543,13.261,13.2543,13.2543,102709.3596
2015-04-16 13:30:00,19.85,19.85,19.85,19.85,136083.74384236452,13.2543,13.2543,13.2543,13.2543,136083.7438
2015-04-16 13:35:00,19.85,19.86,19.85,19.86,118965.5172413793,13.2543,13.261,13.2543,13.261,118965.5172
2015-04-16 13:40:00,19.86,19.88,19.85,19.87,93226.60098522168,13.261,13.2744,13.2543,13.2677,93226.601
2015-04-16 13:45:00,19.88,19.9,19.87,19.89,173399.0147783251,13.2744,13.2877,13.2677,13.2811,173399.0148
2015-04-16 13:50:00,19.9,19.91,19.89,19.9,89901.4778325123,13.2877,13.2944,13.2811,13.2877,89901.4778
2015-04-16 13:55:00,19.89,19.91,19.89,19.9,292118.2266009852,13.2811,13.2944,13.2811,13.2877,292118.2266
2015-04-16 14:00:00,19.91,19.91,19.89,19.9,88546.79802955664,13.2944,13.2944,13.2811,13.2877,88546.798
2015-04-16 14:05:00,19.9,19.91,19.89,19.89,149261.08374384235,13.2877,13.2944,13.2811,13.2811,149261.0837
2015-04-16 14:10:00,19.9,19.91,19.89,19.9,141133.00492610835,13.2877,13.2944,13.2811,13.2877,141133.0049
2015-04-16 14:15:00,19.9,19.91,19.89,19.91,89162.56157635467,13.2877,13.2944,13.2811,13.2944,89162.5616
2015-04-16 14:20:00,19.9,19.91,19.9,19.91,53817.733990147775,13.2877,13.2944,13.2877,13.2944,53817.734
2015-04-16 14:25:00,19.91,19.91,19.9,19.91,55911.33004926108,13.2944,13.2944,13.2877,13.2944,55911.33
2015-04-16 14:30:00,19.91,19.92,19.9,19.91,177955.66502463052,13.2944,13.3011,13.2877,13.2944,177955.665
2015-04-16 14:35:00,19.9,19.93,19.9,19.93,155172.41379310342,13.2877,13.3078,13.2877,13.3078,155172.4138
2015-04-16 14:40:00,19.93,19.93,19.92,19.93,1449999.9999999998,13.3078,13.3078,13.3011,13.3078,1450000.0
2015-04-16 14:45:00,19.93,19.93,19.91,19.92,108743.842364532,13.3078,13.3078,13.2944,13.3011,108743.8424
2015-04-16 14:50:00,19.92,19.93,19.91,19.93,85221.67487684729,13.3011,13.3078,13.2944,13.3078,85221.6749
2015-04-16 14:55:00,19.93,19.93,19.9,19.9,129310.3448275862,13.3078,13.3078,13.2877,13.2877,129310.3448
2015-04-16 15:00:00,19.9,19.91,19.9,19.9,52709.359605911326,13.2877,13.2944,13.2877,13.2877,52709.3596
2015-04-16 15:05:00,19.9,19.91,19.89,19.9,426970.4433497537,13.2877,13.2944,13.2811,13.2877,426970.4433
2015-04-16 15:10:00,19.9,19.9,19.89,19.89,382635.46798029554,13.2877,13.2877,13.2811,13.2811,382635.468
2015-04-16 15:15:00,19.9,19.91,19.89,19.9,1492980.2955665025,13.2877,13.2944,13.2811,13.2877,1492980.2956
2015-04-16 15:20:00,19.91,19.91,19.88,19.88,258128.078817734,13.2944,13.2944,13.2744,13.2744,258128.0788
2015-04-16 15:25:00,19.88,19.89,19.87,19.88,241995.0738916256,13.2744,13.2811,13.2677,13.2744,241995.0739
2015-04-16 15:30:00,19.88,19.89,19.86,19.89,140270.93596059113,13.2744,13.2811,13.261,13.2811,140270.936
2015-04-16 15:35:00,19.89,19.9,19.88,19.89,227216.7487684729,13.2811,13.2877,13.2744,13.2811,227216.7488
2015-04-16 15:40:00,19.89,19.9,19.88,19.88,199384.236453202,13.2811,13.2877,13.2744,13.2744,199384.2365
2015-04-16 15:45:00,19.88,19.89,19.85,19.86,375862.0689655172,13.2744,13.2811,13.2543,13.261,375862.069
2015-04-16 15:50:00,19.86,19.87,19.85,19.86,299630.5418719212,13.261,13.2677,13.2543,13.261,299630.5419
2015-04-16 15:55:00,19.86,19.87,19.85,19.86,515886.6995073891,13.261,13.2677,13.2543,13.261,515886.6995
2015-04-17 09:30:00,19.76,19.76,19.69,19.72,3025862.068965517,13.1942,13.1942,13.1475,13.1675,3025862.069
2015-04-17 09:35:00,19.71,19.74,19.71,19.72,1033620.6896551724,13.1609,13.1809,13.1609,13.1675,1033620.6897
2015-04-17 09:40:00,19.72,19.72,19.65,19.67,2058251.231527093,13.1675,13.1675,13.1208,13.1342,2058251.2315
2015-04-17 09:45:00,19.67,19.67,19.63,19.65,871674.8768472906,13.1342,13.1342,13.1074,13.1208,871674.8768
2015-04-17 09:50:00,19.64,19.68,19.63,19.67,536206.896551724,13.1141,13.1408,13.1074,13.1342,536206.8966
2015-04-17 09:55:00,19.67,19.68,19.65,19.66,416133.0049261084,13.1342,13.1408,13.1208,13.1275,416133.0049
2015-04-17 10:00:00,19.66,19.67,19.63,19.63,494827.5862068965,13.1275,13.1342,13.1074,13.1074,494827.5862
2015-04-17 10:05:00,19.63,19.65,19.61,19.62,1263793.1034482757,13.1074,13.1208,13.0941,13.1008,1263793.1034
2015-04-17 10:10:00,19.62,19.63,19.6,19.63,406034.48275862064,13.1008,13.1074,13.0874,13.1074,406034.4828
2015-04-17 10:15:00,19.62,19.63,19.6,19.62,537192.1182266009,13.1008,13.1074,13.0874,13.1008,537192.1182
2015-04-17 10:20:00,19.61,19.63,19.6,19.61,581650.2463054187,13.0941,13.1074,13.0874,13.0941,581650.2463
2015-04-17 10:25:00,19.61,19.62,19.59,19.61,201724.1379310345,13.0941,13.1008,13.0807,13.0941,201724.1379
2015-04-17 10:30:00,19.6,19.64,19.6,19.64,120443.34975369457,13.0874,13.1141,13.0874,13.1141,120443.3498
2015-04-17 10:35:00,19.63,19.64,19.63,19.63,962807.881773399,13.1074,13.1141,13.1074,13.1074,962807.8818
2015-04-17 10:40:00,19.63,19.65,19.63,19.64,748645.3201970443,13.1074,13.1208,13.1074,13.1141,748645.3202
2015-04-17 10:45:00,19.65,19.66,19.62,19.63,591009.8522167488,13.1208,13.1275,13.1008,13.1074,591009.8522
2015-04-17 10:50:00,19.62,19.63,19.59,19.6,437807.88177339896,13.1008,13.1074,13.0807,13.0874,437807.8818
2015-04-17 10:55:00,19.6,19.61,19.59,19.59,520320.19704433496,13.0874,13.0941,13.0807,13.0807,520320.197
2015-04-17 11:00:00,19.59,19.6,19.57,19.59,333128.078817734,13.0807,13.0874,13.0674,13.0807,333128.0788
2015-04-17 11:05:00,19.59,19.59,19.57,19.59,690147.7832512314,13.0807,13.0807,13.0674,13.0807,690147.7833
2015-04-17 11:10:00,19.59,19.61,19.59,19.6,212807.88177339896,13.0807,13.0941,13.0807,13.0874,212807.8818
2015-04-17 11:15:00,19.6,19.61,19.59,19.6,157635.46798029557,13.0874,13.0941,13.0807,13.0874,157635.468
2015-04-17 11:20:00,19.6,19.63,19.59,19.6,95443.34975369458,13.0874,13.1074,13.0807,13.0874,95443.3498
2015-04-17 11:25:00,19.6,19.62,19.6,19.61,406527.0935960591,13.0874,13.1008,13.0874,13.0941,406527.0936
2015-04-17 11:30:00,19.62,19.63,19.6,19.6,899999.9999999999,13.1008,13.1074,13.0874,13.0874,900000.0
2015-04-17 11:35:00,19.61,19.61,19.59,19.59,488916.2561576354,13.0941,13.0941,13.0807,13.0807,488916.2562
2015-04-17 11:40:00,19.59,19.59,19.58,19.59,710221.6748768472,13.0807,13.0807,13.0741,13.0807,710221.6749
2015-04-17 11:45:00,19.59,19.61,19.58,19.6,494581.2807881773,13.0807,13.0941,13.0741,13.0874,494581.2808
2015-04-17 11:50:00,19.6,19.61,19.59,19.6,475369.4581280788,13.0874,13.0941,13.0807,13.0874,475369.4581
2015-04-17 11:55:00,19.6,19.62,19.6,19.6,477586.20689655165,13.0874,13.1008,13.0874,13.0874,477586.2069
2015-04-17 12:00:00,19.61,19.62,19.6,19.62,642118.2266009852,13.0941,13.1008,13.0874,13.1008,642118.2266
2015-04-17 12:05:00,19.62,19.62,19.6,19.61,204556.6502463054,13.1008,13.1008,13.0874,13.0941,204556.6502
2015-04-17 12:10:00,19.62,19.63,19.61,19.63,127216.7487684729,13.1008,13.1074,13.0941,13.1074,127216.7488
2015-04-17 12:15:00,19.63,19.63,19.61,19.62,143103.44827586206,13.1074,13.1074,13.0941,13.1008,143103.4483
2015-04-17 12:20:00,19.62,19.63,19.6,19.6,216625.6157635468,13.1008,13.1074,13.0874,13.0874,216625.6158
2015-04-17 12:25:00,19.61,19.62,19.6,19.61,167487.68472906403,13.0941,13.1008,13.0874,13.0941,167487.6847
2015-04-17 12:30:00,19.61,19.62,19.6,19.62,296305.41871921177,13.0941,13.1008,13.0874,13.1008,296305.4187
2015-04-17 12:35:00,19.62,19.63,19.61,19.63,426108.3743842364,13.1008,13.1074,13.0941,13.1074,426108.3744
2015-04-17 12:40:00,19.63,19.63,19.61,19.62,706527.093596059,13.1074,13.1074,13.0941,13.1008,706527.0936
2015-04-17 12:45:00,19.62,19.62,19.6,19.62,319704.4334975369,13.1008,13.1008,13.0874,13.1008,319704.4335
2015-04-17 12:50:00,19.61,19.62,19.59,19.6,290886.6995073892,13.0941,13.1008,13.0807,13.0874,290886.6995
2015-04-17 12:55:00,19.6,19.62,19.6,19.62,98399.01477832512,13.0874,13.1008,13.0874,13.1008,98399.0148
2015-04-17 13:00:00,19.62,19.63,19.61,19.63,531896.5517241379,13.1008,13.1074,13.0941,13.1074,531896.5517
2015-04-17 13:05:00,19.63,19.63,19.62,19.63,78201.97044334975,13.1074,13.1074,13.1008,13.1074,78201.9704
2015-04-17 13:10:00,19.63,19.63,19.61,19.62,273275.8620689655,13.1074,13.1074,13.0941,13.1008,273275.8621
2015-04-17 13:15:00,19.62,19.63,19.61,19.63,431896.5517241379,13.1008,13.1074,13.0941,13.1074,431896.5517
2015-04-17 13:20:00,19.63,19.64,19.63,19.63,717857.1428571428,13.1074,13.1141,13.1074,13.1074,717857.1429
2015-04-17 13:25:00,19.63,19.63,19.6,19.61,1471798.0295566502,13.1074,13.1074,13.0874,13.0941,1471798.0296
2015-04-17 13:30:00,19.6,19.61,19.59,19.59,372290.64039408864,13.0874,13.0941,13.0807,13.0807,372290.6404
2015-04-17 13:35:00,19.59,19.6,19.59,19.59,118596.05911330048,13.0807,13.0874,13.0807,13.0807,118596.0591
2015-04-17 13:40:00,19.59,19.59,19.59,19.59,102463.05418719212,13.0807,13.0807,13.0807,13.0807,102463.0542
2015-04-17 13:45:00,19.59,19.6,19.59,19.6,309359.60591133,13.0807,13.0874,13.0807,13.0874,309359.6059
2015-04-17 13:50:00,19.6,19.6,19.56,19.57,542487.684729064,13.0874,13.0874,13.0607,13.0674,542487.6847
2015-04-17 13:55:00,19.57,19.57,19.54,19.56,527216.7487684728,13.0674,13.0674,13.0473,13.0607,527216.7488
2015-04-17 14:00:00,19.56,19.57,19.55,19.56,630418.7192118226,13.0607,13.0674,13.054,13.0607,630418.7192
2015-04-17 14:05:00,19.56,19.56,19.54,19.54,403325.1231527093,13.0607,13.0607,13.0473,13.0473,403325.1232
2015-04-17 14:10:00,19.54,19.54,19.53,19.54,157019.70443349754,13.0473,13.0473,13.0407,13.0473,157019.7044
2015-04-17 14:15:00,19.54,19.54,19.52,19.53,305418.7192118226,13.0473,13.0473,13.034,13.0407,305418.7192
2015-04-17 14:20:00,19.53,19.54,19.52,19.53,320320.19704433496,13.0407,13.0473,13.034,13.0407,320320.197
2015-04-17 14:25:00,19.54,19.54,19.53,19.54,128694.58128078816,13.0473,13.0473,13.0407,13.0473,128694.5813
2015-04-17 14:30:00,19.54,19.54,19.52,19.54,86330.04926108374,13.0473,13.0473,13.034,13.0473,86330.0493
2015-04-17 14:35:00,19.54,19.55,19.53,19.54,551724.1379310344,13.0473,13.054,13.0407,13.0473,551724.1379
2015-04-17 14:40:00,19.54,19.55,19.54,19.55,70566.50246305417,13.0473,13.054,13.0473,13.054,70566.5025
2015-04-17 14:45:00,19.56,19.56,19.54,19.54,154310.3448275862,13.0607,13.0607,13.0473,13.0473,154310.3448
2015-04-17 14:50:00,19.54,19.54,19.53,19.54,198768.4729064039,13.0473,13.0473,13.0407,13.0473,198768.4729
2015-04-17 14:55:00,19.53,19.55,19.53,19.55,325738.9162561576,13.0407,13.054,13.0407,13.054,325738.9163
2015-04-17 15:00:00,19.54,19.56,19.54,19.55,565147.7832512314,13.0473,13.0607,13.0473,13.054,565147.7833
2015-04-17 15:05:00,19.56,19.56,19.54,19.55,446551.724137931,13.0607,13.0607,13.0473,13.054,446551.7241
2015-04-17 15:10:00,19.55,19.58,19.54,19.57,334852.21674876846,13.054,13.0741,13.0473,13.0674,334852.2167
2015-04-17 15:15:00,19.57,19.58,19.56,19.57,223768.4729064039,13.0674,13.0741,13.0607,13.0674,223768.4729
2015-04-17 15:20:00,19.57,19.57,19.54,19.55,299507.3891625616,13.0674,13.0674,13.0473,13.054,299507.3892
2015-04-17 15:25:00,19.56,19.57,19.55,19.57,185591.1330049261,13.0607,13.0674,13.054,13.0674,185591.133
2015-04-17 15:30:00,19.57,19.6,19.56,19.6,823275.8620689654,13.0674,13.0874,13.0607,13.0874,823275.8621
2015-04-17 15:35:00,19.6,19.63,19.59,19.61,416009.8522167488,13.0874,13.1074,13.0807,13.0941,416009.8522
2015-04-17 15:40:00,19.62,19.62,19.6,19.6,586576.3546798029,13.1008,13.1008,13.0874,13.0874,586576.3547
2015-04-17 15:45:00,19.61,19.62,19.59,19.59,976477.8325123152,13.0941,13.1008,13.0807,13.0807,976477.8325
2015-04-17 15:50:00,19.59,19.59,19.59,19.59,929310.344827586,13.0807,13.0807,13.0807,13.0807,929310.3448
2015-04-17 15:55:00,19.59,19.6,19.59,19.59,3414408.8669950734,13.0807,13.0874,13.0807,13.0807,3414408.867
2015-04-20 09:30:00,19.67,19.72,19.66,19.7,1750615.763546798,13.1342,13.1675,13.1275,13.1542,1750615.7635
2015-04-20 09:35:00,19.7,19.72,19.67,19.67,353817.73399014777,13.1542,13.1675,13.1342,13.1342,353817.734
2015-04-20 09:40:00,19.67,19.69,19.66,19.67,483990.1477832512,13.1342,13.1475,13.1275,13.1342,483990.1478
2015-04-20 09:45:00,19.68,19.72,19.67,19.71,428201.97044334974,13.1408,13.1675,13.1342,13.1609,428201.9704
2015-04-20 09:50:00,19.71,19.73,19.7,19.72,727093.5960591133,13.1609,13.1742,13.1542,13.1675,727093.5961
2015-04-20 09:55:00,19.7,19.72,19.7,19.7,125862.06896551725,13.1542,13.1675,13.1542,13.1542,125862.069
2015-04-20 10:00:00,19.71,19.72,19.67,19.67,486453.2019704433,13.1609,13.1675,13.1342,13.1342,486453.202
2015-04-20 10:05:00,19.67,19.68,19.66,19.68,143349.75369458128,13.1342,13.1408,13.1275,13.1408,143349.7537
2015-04-20 10:10:00,19.68,19.68,19.66,19.66,339285.71428571426,13.1408,13.1408,13.1275,13.1275,339285.7143
2015-04-20 10:15:00,19.66,19.67,19.65,19.67,641009.8522167488,13.1275,13.1342,13.1208,13.1342,641009.8522
2015-04-20 10:20:00,19.67,19.68,19.67,19.67,348891.62561576354,13.1342,13.1408,13.1342,13.1342,348891.6256
2015-04-20 10:25:00,19.68,19.7,19.67,19.69,158374.3842364532,13.1408,13.1542,13.1342,13.1475,158374.3842
2015-04-20 10:30:00,19.7,19.71,19.69,19.7,103448.27586206896,13.1542,13.1609,13.1475,13.1542,103448.2759
2015-04-20 10:35:00,19.7,19.72,19.7,19.7,190886.6995073892,13.1542,13.1675,13.1542,13.1542,190886.6995
2015-04-20 10:40:00,19.7,19.71,19.7,19.71,355418.7192118226,13.1542,13.1609,13.1542,13.1609,355418.7192
2015-04-20 10:45:00,19.7,19.71,19.69,19.7,135098.52216748768,13.1542,13.1609,13.1475,13.1542,135098.5222
2015-04-20 10:50:00,19.69,19.71,19.69,19.71,89162.56157635467,13.1475,13.1609,13.1475,13.1609,89162.5616
2015-04-20 10:55:00,19.71,19.72,19.7,19.72,101477.83251231526,13.1609,13.1675,13.1542,13.1675,101477.8325
2015-04-20 11:00:00,19.72,19.75,19.72,19.74,241256.157635468,13.1675,13.1876,13.1675,13.1809,241256.1576
2015-04-20 11:05:00,19.74,19.75,19.73,19.74,61576.35467980295,13.1809,13.1876,13.1742,13.1809,61576.3547
2015-04-20 11:10:00,19.73,19.74,19.72,19.73,79926.10837438423,13.1742,13.1809,13.1675,13.1742,79926.1084
2015-04-20 11:15:00,19.73,19.73,19.71,19.72,297167.48768472904,13.1742,13.1742,13.1609,13.1675,297167.4877
2015-04-20 11:20:00,19.72,19.72,19.72,19.72,193965.5172413793,13.1675,13.1675,13.1675,13.1675,193965.5172
2015-04-20 11:25:00,19.72,19.72,19.71,19.71,641379.3103448275,13.1675,13.1675,13.1609,13.1609,641379.3103
2015-04-20 11:30:00,19.72,19.72,19.71,19.72,172167.48768472904,13.1675,13.1675,13.1609,13.1675,172167.4877
2015-04-20 11:35:00,19.72,19.72,19.71,19.72,443226.6009852216,13.1675,13.1675,13.1609,13.1675,443226.601
2015-04-20 11:40:00,19.72,19.72,19.71,19.72,165640.39408866994,13.1675,13.1675,13.1609,13.1675,165640.3941
2015-04-20 11:45:00,19.72,19.72,19.7,19.71,885221.6748768472,13.1675,13.1675,13.1542,13.1609,885221.6749
2015-04-20 11:50:00,19.71,19.72,19.7,19.72,150369.4581280788,13.1609,13.1675,13.1542,13.1675,150369.4581
2015-04-20 11:55:00,19.72,19.72,19.72,19.72,219334.9753694581,13.1675,13.1675,13.1675,13.1675,219334.9754
2015-04-20 12:00:00,19.72,19.72,19.72,19.72,215886.6995073892,13.1675,13.1675,13.1675,13.1675,215886.6995
2015-04-20 12:05:00,19.72,19.72,19.71,19.72,55172.41379310344,13.1675,13.1675,13.1609,13.1675,55172.4138
2015-04-20 12:10:00,19.71,19.72,19.71,19.72,61453.20197044334,13.1609,13.1675,13.1609,13.1675,61453.202
2015-04-20 12:15:00,19.72,19.73,19.72,19.72,31896.551724137928,13.1675,13.1742,13.1675,13.1675,31896.5517
2015-04-20 12:20:00,19.73,19.73,19.72,19.72,20812.8078817734,13.1742,13.1742,13.1675,13.1675,20812.8079
2015-04-20 12:25:00,19.73,19.74,19.72,19.73,104679.802955665,13.1742,13.1809,13.1675,13.1742,104679.803
2015-04-20 12:30:00,19.73,19.74,19.72,19.72,33743.842364532014,13.1742,13.1809,13.1675,13.1675,33743.8424
2015-04-20 12:35:00,19.72,19.73,19.72,19.72,36822.66009852217,13.1675,13.1742,13.1675,13.1675,36822.6601
2015-04-20 12:40:00,19.72,19.73,19.72,19.73,86330.04926108374,13.1675,13.1742,13.1675,13.1742,86330.0493
2015-04-20 12:45:00,19.72,19.73,19.72,19.72,96059.1133004926,13.1675,13.1742,13.1675,13.1675,96059.1133
2015-04-20 12:50:00,19.72,19.73,19.72,19.73,39162.561576354674,13.1675,13.1742,13.1675,13.1742,39162.5616
2015-04-20 12:55:00,19.73,19.73,19.72,19.73,36330.04926108374,13.1742,13.1742,13.1675,13.1742,36330.0493
2015-04-20 13:00:00,19.73,19.73,19.72,19.72,20689.65517241379,13.1742,13.1742,13.1675,13.1675,20689.6552
2015-04-20 13:05:00,19.73,19.73,19.72,19.73,34852.21674876847,13.1742,13.1742,13.1675,13.1742,34852.2167
2015-04-20 13:10:00,19.73,19.74,19.72,19.73,83620.6896551724,13.1742,13.1809,13.1675,13.1742,83620.6897
2015-04-20 13:15:00,19.74,19.74,19.72,19.72,38423.64532019704,13.1809,13.1809,13.1675,13.1675,38423.6453
2015-04-20 13:20:00,19.72,19.73,19.71,19.72,164655.1724137931,13.1675,13.1742,13.1609,13.1675,164655.1724
2015-04-20 13:25:00,19.72,19.72,19.71,19.72,21674.87684729064,13.1675,13.1675,13.1609,13.1675,21674.8768
2015-04-20 13:30:00,19.72,19.72,19.72,19.72,43472.90640394088,13.1675,13.1675,13.1675,13.1675,43472.9064
2015-04-20 13:35:00,19.72,19.73,19.71,19.73,161822.66009852214,13.1675,13.1742,13.1609,13.1742,161822.6601
2015-04-20 13:40:00,19.72,19.72,19.72,19.72,23645.320197044333,13.1675,13.1675,13.1675,13.1675,23645.3202
2015-04-20 13:45:00,19.72,19.72,19.71,19.72,86822.66009852216,13.1675,13.1675,13.1609,13.1675,86822.6601
2015-04-20 13:50:00,19.72,19.72,19.71,19.72,62931.034482758616,13.1675,13.1675,13.1609,13.1675,62931.0345
2015-04-20 13:55:00,19.71,19.72,19.7,19.7,377832.5123152709,13.1609,13.1675,13.1542,13.1542,377832.5123
2015-04-20 14:00:00,19.71,19.71,19.7,19.7,105911.33004926109,13.1609,13.1609,13.1542,13.1542,105911.33
2015-04-20 14:05:00,19.71,19.71,19.69,19.7,97536.94581280788,13.1609,13.1609,13.1475,13.1542,97536.9458
2015-04-20 14:10:00,19.69,19.71,19.69,19.7,398152.70935960585,13.1475,13.1609,13.1475,13.1542,398152.7094
2015-04-20 14:15:00,19.7,19.72,19.7,19.71,125123.1527093596,13.1542,13.1675,13.1542,13.1609,125123.1527
2015-04-20 14:20:00,19.71,19.72,19.7,19.71,123275.8620689655,13.1609,13.1675,13.1542,13.1609,123275.8621
2015-04-20 14:25:00,19.71,19.72,19.7,19.71,274384.236453202,13.1609,13.1675,13.1542,13.1609,274384.2365
2015-04-20 14:30:00,19.71,19.71,19.7,19.71,20812.8078817734,13.1609,13.1609,13.1542,13.1609,20812.8079
2015-04-20 14:35:00,19.7,19.71,19.7,19.71,43226.60098522168,13.1542,13.1609,13.1542,13.1609,43226.601
2015-04-20 14:40:00,19.71,19.72,19.7,19.72,124261.08374384236,13.1609,13.1675,13.1542,13.1675,124261.0837
2015-04-20 14:45:00,19.71,19.72,19.7,19.7,52586.20689655172,13.1609,13.1675,13.1542,13.1542,52586.2069
2015-04-20 14:50:00,19.7,19.71,19.69,19.7,77955.66502463054,13.1542,13.1609,13.1475,13.1542,77955.665
2015-04-20 14:55:00,19.69,19.71,19.69,19.71,129064.039408867,13.1475,13.1609,13.1475,13.1609,129064.0394
2015-04-20 15:00:00,19.71,19.72,19.7,19.72,219211.8226600985,13.1609,13.1675,13.1542,13.1675,219211.8227
2015-04-20 15:05:00,19.72,19.73,19.72,19.72,127093.59605911328,13.1675,13.1742,13.1675,13.1675,127093.5961
2015-04-20 15:10:00,19.72,19.73,19.72,19.72,94950.73891625614,13.1675,13.1742,13.1675,13.1675,94950.7389
2015-04-20 15:15:00,19.72,19.73,19.72,19.73,140394.08866995072,13.1675,13.1742,13.1675,13.1742,140394.0887
2015-04-20 15:20:00,19.72,19.73,19.72,19.72,115517.24137931032,13.1675,13.1742,13.1675,13.1675,115517.2414
2015-04-20 15:25:00,19.72,19.72,19.7,19.7,44211.82266009852,13.1675,13.1675,13.1542,13.1542,44211.8227
2015-04-20 15:30:00,19.7,19.71,19.69,19.7,202709.3596059113,13.1542,13.1609,13.1475,13.1542,202709.3596
2015-04-20 15:35:00,19.71,19.71,19.68,19.68,128940.88669950738,13.1609,13.1609,13.1408,13.1408,128940.8867
2015-04-20 15:40:00,19.68,19.69,19.67,19.69,231896.5517241379,13.1408,13.1475,13.1342,13.1475,231896.5517
2015-04-20 15:45:00,19.69,19.7,19.68,19.69,550615.763546798,13.1475,13.1542,13.1408,13.1475,550615.7635
2015-04-20 15:50:00,19.69,19.7,19.68,19.69,254802.9556650246,13.1475,13.1542,13.1408,13.1475,254802.9557
2015-04-20 15:55:00,19.69,19.7,19.68,19.69,1177955.6650246305,13.1475,13.1542,13.1408,13.1475,1177955.665
2015-04-21 09:30:00,19.75,19.77,19.74,19.75,533620.6896551724,13.1876,13.2009,13.1809,13.1876,533620.6897
2015-04-21 09:35:00,19.75,19.76,19.71,19.71,949876.8472906403,13.1876,13.1942,13.1609,13.1609,949876.8473
2015-04-21 09:40:00,19.7,19.72,19.67,19.69,484359.60591133,13.1542,13.1675,13.1342,13.1475,484359.6059
2015-04-21 09:45:00,19.69,19.72,19.68,19.72,330295.566502463,13.1475,13.1675,13.1408,13.1675,330295.5665
2015-04-21 09:50:00,19.72,19.73,19.71,19.72,309852.21674876846,13.1675,13.1742,13.1609,13.1675,309852.2167
2015-04-21 09:55:00,19.72,19.72,19.69,19.7,380172.4137931034,13.1675,13.1675,13.1475,13.1542,380172.4138
2015-04-21 10:00:00,19.71,19.72,19.69,19.7,219704.43349753693,13.1609,13.1675,13.1475,13.1542,219704.4335
2015-04-21 10:05:00,19.7,19.7,19.67,19.68,164039.40886699507,13.1542,13.1542,13.1342,13.1408,164039.4089
2015-04-21 10:10:00,19.68,19.7,19.68,19.68,411576.3546798029,13.1408,13.1542,13.1408,13.1408,411576.3547
2015-04-21 10:15:00,19.68,19.68,19.67,19.68,197290.64039408864,13.1408,13.1408,13.1342,13.1408,197290.6404
2015-04-21 10:20:00,19.68,19.7,19.67,19.7,218349.75369458125,13.1408,13.1542,13.1342,13.1542,218349.7537
2015-04-21 10:25:00,19.69,19.7,19.67,19.68,61699.50738916256,13.1475,13.1542,13.1342,13.1408,61699.5074
2015-04-21 10:30:00,19.69,19.69,19.65,19.68,184729.06403940884,13.1475,13.1475,13.1208,13.1408,184729.064
2015-04-21 10:35:00,19.68,19.68,19.66,19.67,2064532.0197044327,13.1408,13.1408,13.1275,13.1342,2064532.0197
2015-04-21 10:40:00,19.67,19.67,19.64,19.65,124876.84729064038,13.1342,13.1342,13.1141,13.1208,124876.8473
2015-04-21 10:45:00,19.66,19.67,19.65,19.66,132389.16256157635,13.1275,13.1342,13.1208,13.1275,132389.1626
2015-04-21 10:50:00,19.66,19.67,19.66,19.67,269458.1280788177,13.1275,13.1342,13.1275,13.1342,269458.1281
2015-04-21 10:55:00,19.67,19.68,19.66,19.66,164285.71428571426,13.1342,13.1408,13.1275,13.1275,164285.7143
2015-04-21 11:00:00,19.66,19.68,19.66,19.68,206527.0935960591,13.1275,13.1408,13.1275,13.1408,206527.0936
2015-04-21 11:05:00,19.68,19.69,19.67,19.69,57881.773399014775,13.1408,13.1475,13.1342,13.1475,57881.7734
2015-04-21 11:10:00,19.69,19.69,19.67,19.67,62561.5763546798,13.1475,13.1475,13.1342,13.1342,62561.5764
2015-04-21 11:15:00,19.68,19.7,19.67,19.68,136330.04926108374,13.1408,13.1542,13.1342,13.1408,136330.0493
2015-04-21 11:20:00,19.68,19.69,19.66,19.67,114532.0197044335,13.1408,13.1475,13.1275,13.1342,114532.0197
2015-04-21 11:25:00,19.67,19.67,19.66,19.67,285960.5911330049,13.1342,13.1342,13.1275,13.1342,285960.5911
2015-04-21 11:30:00,19.67,19.67,19.66,19.66,153817.73399014777,13.1342,13.1342,13.1275,13.1275,153817.734
2015-04-21 11:35:00,19.66,19.67,19.65,19.65,576847.2906403941,13.1275,13.1342,13.1208,13.1208,576847.2906
2015-04-21 11:40:00,19.65,19.66,19.63,19.63,234729.06403940884,13.1208,13.1275,13.1074,13.1074,234729.064
2015-04-21 11:45:00,19.63,19.63,19.61,19.63,214162.56157635467,13.1074,13.1074,13.0941,13.1074,214162.5616
2015-04-21 11:50:00,19.63,19.63,19.62,19.63,142980.29556650246,13.1074,13.1074,13.1008,13.1074,142980.2956
2015-04-21 11:55:00,19.63,19.63,19.62,19.63,218965.5172413793,13.1074,13.1074,13.1008,13.1074,218965.5172
2015-04-21 12:00:00,19.63,19.63,19.62,19.63,244827.5862068965,13.1074,13.1074,13.1008,13.1074,244827.5862
2015-04-21 12:05:00,19.63,19.64,19.63,19.64,160098.52216748768,13.1074,13.1141,13.1074,13.1141,160098.5222
2015-04-21 12:10:00,19.64,19.64,19.63,19.64,103078.81773399014,13.1141,13.1141,13.1074,13.1141,103078.8177
2015-04-21 12:15:00,19.64,19.64,19.62,19.63,128940.88669950738,13.1141,13.1141,13.1008,13.1074,128940.8867
2015-04-21 12:20:00,19.62,19.63,19.62,19.62,65270.93596059113,13.1008,13.1074,13.1008,13.1008,65270.936
2015-04-21 12:25:00,19.62,19.63,19.62,19.63,85960.59113300491,13.1008,13.1074,13.1008,13.1074,85960.5911
2015-04-21 12:30:00,19.63,19.63,19.62,19.63,129556.6502463054,13.1074,13.1074,13.1008,13.1074,129556.6502
2015-04-21 12:35:00,19.63,19.63,19.62,19.63,95689.65517241378,13.1074,13.1074,13.1008,13.1074,95689.6552
2015-04-21 12:40:00,19.63,19.63,19.62,19.63,95443.34975369458,13.1074,13.1074,13.1008,13.1074,95443.3498
2015-04-21 12:45:00,19.63,19.63,19.61,19.62,123891.62561576354,13.1074,13.1074,13.0941,13.1008,123891.6256
2015-04-21 12:50:00,19.62,19.63,19.61,19.62,307142.8571428571,13.1008,13.1074,13.0941,13.1008,307142.8571
2015-04-21 12:55:00,19.62,19.63,19.62,19.63,34729.06403940886,13.1008,13.1074,13.1008,13.1074,34729.064
2015-04-21 13:00:00,19.62,19.63,19.62,19.63,129926.10837438422,13.1008,13.1074,13.1008,13.1074,129926.1084
2015-04-21 13:05:00,19.63,19.63,19.62,19.62,160221.67487684728,13.1074,13.1074,13.1008,13.1008,160221.6749
2015-04-21 13:10:00,19.62,19.64,19.62,19.63,147783.25123152707,13.1008,13.1141,13.1008,13.1074,147783.2512
2015-04-21 13:15:00,19.64,19.64,19.63,19.63,85837.43842364532,13.1141,13.1141,13.1074,13.1074,85837.4384
2015-04-21 13:20:00,19.63,19.64,19.63,19.63,42364.53201970443,13.1074,13.1141,13.1074,13.1074,42364.532
2015-04-21 13:25:00,19.63,19.64,19.62,19.63,2711822.660098522,13.1074,13.1141,13.1008,13.1074,2711822.6601
2015-04-21 13:30:00,19.63,19.63,19.61,19.61,133743.842364532,13.1074,13.1074,13.0941,13.0941,133743.8424
2015-04-21 13:35:00,19.62,19.62,19.59,19.59,447290.64039408864,13.1008,13.1008,13.0807,13.0807,447290.6404
2015-04-21 13:40:00,19.59,19.61,19.59,19.59,1805295.5665024628,13.0807,13.0941,13.0807,13.0807,1805295.5665
2015-04-21 13:45:00,19.59,19.6,19.58,19.59,394581.2807881773,13.0807,13.0874,13.0741,13.0807,394581.2808
2015-04-21 13:50:00,19.58,19.59,19.58,19.59,315024.6305418719,13.0741,13.0807,13.0741,13.0807,315024.6305
2015-04-21 13:55:00,19.59,19.59,19.57,19.58,267733.99014778325,13.0807,13.0807,13.0674,13.0741,267733.9901
2015-04-21 14:00:00,19.58,19.59,19.56,19.58,562438.4236453201,13.0741,13.0807,13.0607,13.0741,562438.4236
2015-04-21 14:05:00,19.58,19.59,19.56,19.58,200000.0,13.0741,13.0807,13.0607,13.0741,200000.0
2015-04-21 14:10:00,19.58,19.59,19.57,19.58,194458.1280788177,13.0741,13.0807,13.0674,13.0741,194458.1281
2015-04-21 14:15:00,19.58,19.59,19.58,19.59,255172.41379310345,13.0741,13.0807,13.0741,13.0807,255172.4138
2015-04-21 14:20:00,19.59,19.6,19.59,19.6,401600.9852216749,13.0807,13.0874,13.0807,13.0874,401600.9852
2015-04-21 14:25:00,19.6,19.62,19.59,19.61,297413.79310344823,13.0874,13.1008,13.0807,13.0941,297413.7931
2015-04-21 14:30:00,19.61,19.62,19.59,19.6,181896.5517241379,13.0941,13.1008,13.0807,13.0874,181896.5517
2015-04-21 14:35:00,19.6,19.6,19.59,19.6,55911.33004926108,13.0874,13.0874,13.0807,13.0874,55911.33
2015-04-21 14:40:00,19.6,19.6,19.59,19.6,72413.79310344828,13.0874,13.0874,13.0807,13.0874,72413.7931
2015-04-21 14:45:00,19.6,19.61,19.59,19.61,181896.5517241379,13.0874,13.0941,13.0807,13.0941,181896.5517
2015-04-21 14:50:00,19.61,19.61,19.6,19.61,39532.01970443349,13.0941,13.0941,13.0874,13.0941,39532.0197
2015-04-21 14:55:00,19.61,19.61,19.6,19.6,240763.5467980296,13.0941,13.0941,13.0874,13.0874,240763.5468
2015-04-21 15:00:00,19.6,19.61,19.59,19.6,269581.28078817733,13.0874,13.0941,13.0807,13.0874,269581.2808
2015-04-21 15:05:00,19.6,19.62,19.59,19.61,196305.4187192118,13.0874,13.1008,13.0807,13.0941,196305.4187
2015-04-21 15:10:00,19.61,19.62,19.6,19.6,69088.66995073891,13.0941,13.1008,13.0874,13.0874,69088.67
2015-04-21 15:15:00,19.61,19.61,19.59,19.6,158374.3842364532,13.0941,13.0941,13.0807,13.0874,158374.3842
2015-04-21 15:20:00,19.6,19.6,19.59,19.6,86206.89655172413,13.0874,13.0874,13.0807,13.0874,86206.8966
2015-04-21 15:25:00,19.6,19.6,19.58,19.59,237931.0344827586,13.0874,13.0874,13.0741,13.0807,237931.0345
2015-04-21 15:30:00,19.59,19.59,19.57,19.59,464532.0197044335,13.0807,13.0807,13.0674,13.0807,464532.0197
2015-04-21 15:35:00,19.59,19.59,19.58,19.59,134605.91133004925,13.0807,13.0807,13.0741,13.0807,134605.9113
2015-04-21 15:40:00,19.59,19.6,19.58,19.58,432019.7044334975,13.0807,13.0874,13.0741,13.0741,432019.7044
2015-04-21 15:45:00,19.59,19.59,19.57,19.58,705172.4137931034,13.0807,13.0807,13.0674,13.0741,705172.4138
2015-04-21 15:50:00,19.58,19.59,19.57,19.59,246182.2660098522,13.0741,13.0807,13.0674,13.0807,246182.266
2015-04-21 15:55:00,19.59,19.59,19.58,19.59,2199630.541871921,13.0807,13.0807,13.0741,13.0807,2199630.5419
2015-04-22 09:30:00,19.59,19.64,19.59,19.63,733620.6896551723,13.0807,13.1141,13.0807,13.1074,733620.6897
2015-04-22 09:35:00,19.63,19.63,19.58,19.58,482512.315270936,13.1074,13.1074,13.0741,13.0741,482512.3153
2015-04-22 09:40:00,19.59,19.61,19.56,19.58,625862.0689655172,13.0807,13.0941,13.0607,13.0741,625862.069
2015-04-22 09:45:00,19.57,19.58,19.54,19.55,334113.3004926108,13.0674,13.0741,13.0473,13.054,334113.3005
2015-04-22 09:50:00,19.55,19.55,19.53,19.55,449876.8472906404,13.054,13.054,13.0407,13.054,449876.8473
2015-04-22 09:55:00,19.55,19.58,19.54,19.58,161206.89655172412,13.054,13.0741,13.0473,13.0741,161206.8966
2015-04-22 10:00:00,19.57,19.61,19.56,19.56,1769211.8226600983,13.0674,13.0941,13.0607,13.0607,1769211.8227
2015-04-22 10:05:00,19.56,19.59,19.56,19.57,362561.57635467977,13.0607,13.0807,13.0607,13.0674,362561.5764
2015-04-22 10:10:00,19.56,19.59,19.55,19.58,145443.34975369458,13.0607,13.0807,13.054,13.0741,145443.3498
2015-04-22 10:15:00,19.59,19.59,19.54,19.59,532389.1625615763,13.0807,13.0807,13.0473,13.0807,532389.1626
2015-04-22 10:20:00,19.59,19.62,19.58,19.62,472413.7931034482,13.0807,13.1008,13.0741,13.1008,472413.7931
2015-04-22 10:25:00,19.63,19.65,19.62,19.63,662315.2709359606,13.1074,13.1208,13.1008,13.1074,662315.2709
2015-04-22 10:30:00,19.63,19.65,19.63,19.63,182881.77339901475,13.1074,13.1208,13.1074,13.1074,182881.7734
2015-04-22 10:35:00,19.64,19.64,19.62,19.63,120689.65517241378,13.1141,13.1141,13.1008,13.1074,120689.6552
2015-04-22 10:40:00,19.63,19.69,19.63,19.68,959359.60591133,13.1074,13.1475,13.1074,13.1408,959359.6059
2015-04-22 10:45:00,19.69,19.72,19.68,19.71,601847.2906403941,13.1475,13.1675,13.1408,13.1609,601847.2906
2015-04-22 10:50:00,19.71,19.72,19.68,19.7,213916.25615763545,13.1609,13.1675,13.1408,13.1542,213916.2562
2015-04-22 10:55:00,19.7,19.71,19.69,19.7,292241.3793103448,13.1542,13.1609,13.1475,13.1542,292241.3793
2015-04-22 11:00:00,19.7,19.7,19.68,19.7,823029.5566502463,13.1542,13.1542,13.1408,13.1542,823029.5567
2015-04-22 11:05:00,19.7,19.7,19.67,19.68,1015394.0886699506,13.1542,13.1542,13.1342,13.1408,1015394.0887
2015-04-22 11:10:00,19.68,19.7,19.67,19.67,512315.2709359605,13.1408,13.1542,13.1342,13.1342,512315.2709
2015-04-22 11:15:00,19.67,19.69,19.66,19.67,502463.05418719206,13.1342,13.1475,13.1275,13.1342,502463.0542
2015-04-22 11:20:00,19.66,19.67,19.66,19.66,275615.763546798,13.1275,13.1342,13.1275,13.1275,275615.7635
2015-04-22 11:25:00,19.66,19.67,19.66,19.67,70320.19704433497,13.1275,13.1342,13.1275,13.1342,70320.197
2015-04-22 11:30:00,19.67,19.69,19.67,19.68,151231.52709359606,13.1342,13.1475,13.1342,13.1408,151231.5271
2015-04-22 11:35:00,19.67,19.68,19.66,19.67,180049.26108374383,13.1342,13.1408,13.1275,13.1342,180049.2611
2015-04-22 11:40:00,19.67,19.68,19.67,19.68,147167.48768472904,13.1342,13.1408,13.1342,13.1408,147167.4877
2015-04-22 11:45:00,19.68,19.7,19.68,19.69,160467.9802955665,13.1408,13.1542,13.1408,13.1475,160467.9803
2015-04-22 11:50:00,19.7,19.7,19.68,19.69,53078.81773399015,13.1542,13.1542,13.1408,13.1475,53078.8177
2015-04-22 11:55:00,19.69,19.7,19.69,19.7,87684.7290640394,13.1475,13.1542,13.1475,13.1542,87684.7291
2015-04-22 12:00:00,19.7,19.71,19.67,19.68,837438.4236453201,13.1542,13.1609,13.1342,13.1408,837438.4236
2015-04-22 12:05:00,19.67,19.68,19.67,19.67,251600.98522167484,13.1342,13.1408,13.1342,13.1342,251600.9852
2015-04-22 12:10:00,19.67,19.67,19.66,19.67,484975.36945812806,13.1342,13.1342,13.1275,13.1342,484975.3695
2015-04-22 12:15:00,19.67,19.68,19.67,19.67,63793.103448275855,13.1342,13.1408,13.1342,13.1342,63793.1034
2015-04-22 12:20:00,19.67,19.69,19.67,19.68,190394.08866995072,13.1342,13.1475,13.1342,13.1408,190394.0887
2015-04-22 12:25:00,19.68,19.69,19.67,19.68,62068.96551724138,13.1408,13.1475,13.1342,13.1408,62068.9655
2015-04-22 12:30:00,19.68,19.69,19.67,19.68,165640.39408866994,13.1408,13.1475,13.1342,13.1408,165640.3941
2015-04-22 12:35:00,19.68,19.69,19.67,19.68,78571.42857142857,13.1408,13.1475,13.1342,13.1408,78571.4286
2015-04-22 12:40:00,19.68,19.69,19.68,19.69,34482.75862068965,13.1408,13.1475,13.1408,13.1475,34482.7586
2015-04-22 12:45:00,19.69,19.7,19.68,19.69,112438.4236453202,13.1475,13.1542,13.1408,13.1475,112438.4236
2015-04-22 12:50:00,19.7,19.72,19.7,19.72,199384.236453202,13.1542,13.1675,13.1542,13.1675,199384.2365
2015-04-22 12:55:00,19.72,19.72,19.7,19.71,102216.7487684729,13.1675,13.1675,13.1542,13.1609,102216.7488
2015-04-22 13:00:00,19.71,19.72,19.7,19.72,56157.63546798029,13.1609,13.1675,13.1542,13.1675,56157.6355
2015-04-22 13:05:00,19.72,19.72,19.7,19.71,80788.17733990146,13.1675,13.1675,13.1542,13.1609,80788.1773
2015-04-22 13:10:00,19.71,19.71,19.7,19.71,37068.96551724138,13.1609,13.1609,13.1542,13.1609,37068.9655
2015-04-22 13:15:00,19.71,19.72,19.7,19.72,53940.88669950738,13.1609,13.1675,13.1542,13.1675,53940.8867
2015-04-22 13:20:00,19.71,19.72,19.71,19.72,204433.4975369458,13.1609,13.1675,13.1609,13.1675,204433.4975
2015-04-22 13:25:00,19.72,19.73,19.72,19.72,161576.35467980293,13.1675,13.1742,13.1675,13.1675,161576.3547
2015-04-22 13:30:00,19.72,19.72,19.72,19.72,110714.28571428572,13.1675,13.1675,13.1675,13.1675,110714.2857
2015-04-22 13:35:00,19.72,19.72,19.72,19.72,20689.65517241379,13.1675,13.1675,13.1675,13.1675,20689.6552
2015-04-22 13:40:00,19.72,19.74,19.72,19.74,251847.2906403941,13.1675,13.1809,13.1675,13.1809,251847.2906
2015-04-22 13:45:00,19.74,19.75,19.73,19.74,214901.4778325123,13.1809,13.1876,13.1742,13.1809,214901.4778
2015-04-22 13:50:00,19.74,19.75,19.72,19.73,936206.896551724,13.1809,13.1876,13.1675,13.1742,936206.8966
2015-04-22 13:55:00,19.73,19.74,19.72,19.73,79433.49753694581,13.1742,13.1809,13.1675,13.1742,79433.4975
2015-04-22 14:00:00,19.73,19.74,19.72,19.73,42118.22660098522,13.1742,13.1809,13.1675,13.1742,42118.2266
2015-04-22 14:05:00,19.73,19.76,19.72,19.76,729556.6502463054,13.1742,13.1942,13.1675,13.1942,729556.6502
2015-04-22 14:10:00,19.76,19.76,19.73,19.73,69458.12807881772,13.1942,13.1942,13.1742,13.1742,69458.1281
2015-04-22 14:15:00,19.73,19.74,19.72,19.73,73399.01477832512,13.1742,13.1809,13.1675,13.1742,73399.0148
2015-04-22 14:20:00,19.73,19.74,19.72,19.74,417610.8374384236,13.1742,13.1809,13.1675,13.1809,417610.8374
2015-04-22 14:25:00,19.74,19.74,19.72,19.73,71551.72413793103,13.1809,13.1809,13.1675,13.1742,71551.7241
2015-04-22 14:30:00,19.73,19.75,19.73,19.75,49876.84729064039,13.1742,13.1876,13.1742,13.1876,49876.8473
2015-04-22 14:35:00,19.74,19.75,19.74,19.75,24137.93103448276,13.1809,13.1876,13.1809,13.1876,24137.931
2015-04-22 14:40:00,19.75,19.75,19.74,19.75,128448.27586206896,13.1876,13.1876,13.1809,13.1876,128448.2759
2015-04-22 14:45:00,19.75,19.75,19.74,19.74,41748.7684729064,13.1876,13.1876,13.1809,13.1809,41748.7685
2015-04-22 14:50:00,19.74,19.75,19.73,19.73,306403.9408866995,13.1809,13.1876,13.1742,13.1742,306403.9409
2015-04-22 14:55:00,19.73,19.74,19.72,19.72,269581.28078817733,13.1742,13.1809,13.1675,13.1675,269581.2808
2015-04-22 15:00:00,19.73,19.75,19.72,19.74,546428.5714285714,13.1742,13.1876,13.1675,13.1809,546428.5714
2015-04-22 15:05:00,19.74,19.74,19.72,19.73,93965.5172413793,13.1809,13.1809,13.1675,13.1742,93965.5172
2015-04-22 15:10:00,19.73,19.74,19.72,19.73,188793.10344827583,13.1742,13.1809,13.1675,13.1742,188793.1034
2015-04-22 15:15:00,19.72,19.73,19.72,19.72,186699.5073891625,13.1675,13.1742,13.1675,13.1675,186699.5074
2015-04-22 15:20:00,19.72,19.74,19.72,19.74,141995.0738916256,13.1675,13.1809,13.1675,13.1809,141995.0739
2015-04-22 15:25:00,19.74,19.74,19.73,19.73,197536.94581280783,13.1809,13.1809,13.1742,13.1742,197536.9458
2015-04-22 15:30:00,19.73,19.74,19.71,19.72,511453.2019704433,13.1742,13.1809,13.1609,13.1675,511453.202
2015-04-22 15:35:00,19.72,19.72,19.7,19.72,473029.5566502463,13.1675,13.1675,13.1542,13.1675,473029.5567
2015-04-22 15:40:00,19.72,19.72,19.7,19.7,245197.04433497533,13.1675,13.1675,13.1542,13.1542,245197.0443
2015-04-22 15:45:00,19.71,19.72,19.7,19.72,425000.0,13.1609,13.1675,13.1542,13.1675,425000.0
2015-04-22 15:50:00,19.72,19.72,19.71,19.72,1035221.6748768472,13.1675,13.1675,13.1609,13.1675,1035221.6749
2015-04-22 15:55:00,19.72,19.72,19.71,19.72,738177.3399014778,13.1675,13.1675,13.1609,13.1675,738177.3399
2015-04-23 09:30:00,19.68,19.68,19.65,19.67,1038669.9507389162,13.1408,13.1408,13.1208,13.1342,1038669.9507
2015-04-23 09:35:00,19.67,19.7,19.67,19.69,399137.9310344827,13.1342,13.1542,13.1342,13.1475,399137.931
2015-04-23 09:40:00,19.69,19.7,19.67,19.68,635714.2857142857,13.1475,13.1542,13.1342,13.1408,635714.2857
2015-04-23 09:45:00,19.68,19.69,19.67,19.67,980788.1773399012,13.1408,13.1475,13.1342,13.1342,980788.1773
2015-04-23 09:50:00,19.68,19.69,19.67,19.69,314285.71428571426,13.1408,13.1475,13.1342,13.1475,314285.7143
2015-04-23 09:55:00,19.69,19.71,19.68,19.7,373768.4729064039,13.1475,13.1609,13.1408,13.1542,373768.4729
2015-04-23 10:00:00,19.69,19.71,19.68,19.7,139655.1724137931,13.1475,13.1609,13.1408,13.1542,139655.1724
2015-04-23 10:05:00,19.7,19.71,19.68,19.69,1344704.433497537,13.1542,13.1609,13.1408,13.1475,1344704.4335
2015-04-23 10:10:00,19.68,19.68,19.67,19.68,456157.6354679802,13.1408,13.1408,13.1342,13.1408,456157.6355
2015-04-23 10:15:00,19.68,19.7,19.66,19.67,695443.3497536945,13.1408,13.1542,13.1275,13.1342,695443.3498
2015-04-23 10:20:00,19.66,19.67,19.65,19.66,614039.408866995,13.1275,13.1342,13.1208,13.1275,614039.4089
2015-04-23 10:25:00,19.67,19.69,19.67,19.68,672906.4039408866,13.1342,13.1475,13.1342,13.1408,672906.4039
2015-04-23 10:30:00,19.68,19.7,19.68,19.7,553448.2758620689,13.1408,13.1542,13.1408,13.1542,553448.2759
2015-04-23 10:35:00,19.7,19.71,19.67,19.68,684236.4532019704,13.1542,13.1609,13.1342,13.1408,684236.4532
2015-04-23 10:40:00,19.67,19.7,19.67,19.68,279926.10837438423,13.1342,13.1542,13.1342,13.1408,279926.1084
2015-04-23 10:45:00,19.68,19.7,19.67,19.69,282019.7044334975,13.1408,13.1542,13.1342,13.1475,282019.7044
2015-04-23 10:50:00,19.69,19.7,19.67,19.68,205418.71921182264,13.1475,13.1542,13.1342,13.1408,205418.7192
2015-04-23 10:55:00,19.68,19.7,19.67,19.68,203325.12315270933,13.1408,13.1542,13.1342,13.1408,203325.1232
2015-04-23 11:00:00,19.67,19.69,19.67,19.67,454556.6502463054,13.1342,13.1475,13.1342,13.1342,454556.6502
2015-04-23 11:05:00,19.67,19.72,19.67,19.69,495197.0443349753,13.1342,13.1675,13.1342,13.1475,495197.0443
2015-04-23 11:10:00,19.7,19.7,19.68,19.69,236945.8128078817,13.1542,13.1542,13.1408,13.1475,236945.8128
2015-04-23 11:15:00,19.69,19.69,19.67,19.67,107389.16256157636,13.1475,13.1475,13.1342,13.1342,107389.1626
2015-04-23 11:20:00,19.67,19.68,19.67,19.67,73768.47290640393,13.1342,13.1408,13.1342,13.1342,73768.4729
2015-04-23 11:25:00,19.67,19.7,19.67,19.69,171921.18226600983,13.1342,13.1542,13.1342,13.1475,171921.1823
2015-04-23 11:30:00,19.69,19.7,19.67,19.69,56034.48275862068,13.1475,13.1542,13.1342,13.1475,56034.4828
2015-04-23 11:35:00,19.69,19.7,19.69,19.69,33620.68965517241,13.1475,13.1542,13.1475,13.1475,33620.6897
2015-04-23 11:40:00,19.69,19.7,19.68,19.68,57142.85714285714,13.1475,13.1542,13.1408,13.1408,57142.8571
2015-04-23 11:45:00,19.68,19.69,19.68,19.69,26231.52709359605,13.1408,13.1475,13.1408,13.1475,26231.5271
2015-04-23 11:50:00,19.69,19.76,19.68,19.76,471059.1133004926,13.1475,13.1942,13.1408,13.1942,471059.1133
2015-04-23 11:55:00,19.76,19.77,19.75,19.75,475862.0689655172,13.1942,13.2009,13.1876,13.1876,475862.069
2015-04-23 12:00:00,19.75,19.76,19.74,19.75,167733.99014778325,13.1876,13.1942,13.1809,13.1876,167733.9901
2015-04-23 12:05:00,19.76,19.76,19.75,19.76,101231.52709359604,13.1942,13.1942,13.1876,13.1942,101231.5271
2015-04-23 12:10:00,19.76,19.76,19.75,19.76,117241.3793103448,13.1942,13.1942,13.1876,13.1942,117241.3793
2015-04-23 12:15:00,19.76,19.76,19.75,19.76,100862.06896551725,13.1942,13.1942,13.1876,13.1942,100862.069
2015-04-23 12:20:00,19.75,19.76,19.75,19.76,119827.58620689654,13.1876,13.1942,13.1876,13.1942,119827.5862
2015-04-23 12:25:00,19.75,19.76,19.75,19.76,35221.67487684729,13.1876,13.1942,13.1876,13.1942,35221.6749
2015-04-23 12:30:00,19.76,19.76,19.75,19.76,106280.7881773399,13.1942,13.1942,13.1876,13.1942,106280.7882
2015-04-23 12:35:00,19.76,19.79,19.75,19.77,329064.03940886696,13.1942,13.2143,13.1876,13.2009,329064.0394
2015-04-23 12:40:00,19.78,19.8,19.77,19.79,167980.29556650243,13.2076,13.221,13.2009,13.2143,167980.2956
2015-04-23 12:45:00,19.78,19.8,19.78,19.79,179187.19211822658,13.2076,13.221,13.2076,13.2143,179187.1921
2015-04-23 12:50:00,19.79,19.8,19.78,19.8,204310.34482758617,13.2143,13.221,13.2076,13.221,204310.3448
2015-04-23 12:55:00,19.79,19.8,19.79,19.8,84482.75862068965,13.2143,13.221,13.2143,13.221,84482.7586
2015-04-23 13:00:00,19.79,19.8,19.79,19.8,36206.89655172414,13.2143,13.221,13.2143,13.221,36206.8966
2015-04-23 13:05:00,19.8,19.8,19.78,19.79,189408.86699507388,13.221,13.221,13.2076,13.2143,189408.867
2015-04-23 13:10:00,19.8,19.8,19.79,19.79,330911.33004926104,13.221,13.221,13.2143,13.2143,330911.33
2015-04-23 13:15:00,19.79,19.8,19.76,19.77,174384.23645320194,13.2143,13.221,13.1942,13.2009,174384.2365
2015-04-23 13:20:00,19.77,19.79,19.76,19.78,49630.54187192118,13.2009,13.2143,13.1942,13.2076,49630.5419
2015-04-23 13:25:00,19.78,19.79,19.77,19.78,92487.68472906404,13.2076,13.2143,13.2009,13.2076,92487.6847
2015-04-23 13:30:00,19.78,19.78,19.77,19.78,41133.00492610837,13.2076,13.2076,13.2009,13.2076,41133.0049
2015-04-23 13:35:00,19.78,19.78,19.76,19.76,85221.67487684729,13.2076,13.2076,13.1942,13.1942,85221.6749
2015-04-23 13:40:00,19.76,19.77,19.76,19.77,33743.842364532014,13.1942,13.2009,13.1942,13.2009,33743.8424
2015-04-23 13:45:00,19.76,19.77,19.76,19.76,48645.32019704433,13.1942,13.2009,13.1942,13.1942,48645.3202
2015-04-23 13:50:00,19.77,19.77,19.76,19.76,61576.35467980295,13.2009,13.2009,13.1942,13.1942,61576.3547
2015-04-23 13:55:00,19.77,19.79,19.76,19.79,262684.72906403936,13.2009,13.2143,13.1942,13.2143,262684.7291
2015-04-23 14:00:00,19.79,19.79,19.77,19.78,812315.2709359605,13.2143,13.2143,13.2009,13.2076,812315.2709
2015-04-23 14:05:00,19.79,19.79,19.77,19.78,477832.5123152709,13.2143,13.2143,13.2009,13.2076,477832.5123
2015-04-23 14:10:00,19.78,19.79,19.77,19.78,67980.29556650246,13.2076,13.2143,13.2009,13.2076,67980.2956
2015-04-23 14:15:00,19.78,19.79,19.77,19.78,83743.84236453201,13.2076,13.2143,13.2009,13.2076,83743.8424
2015-04-23 14:20:00,19.79,19.79,19.76,19.77,238546.79802955664,13.2143,13.2143,13.1942,13.2009,238546.798
2015-04-23 14:25:00,19.76,19.77,19.76,19.76,33128.078817733985,13.1942,13.2009,13.1942,13.1942,33128.0788
2015-04-23 14:30:00,19.76,19.77,19.76,19.76,72290.64039408867,13.1942,13.2009,13.1942,13.1942,72290.6404
2015-04-23 14:35:00,19.76,19.77,19.76,19.76,118719.21182266009,13.1942,13.2009,13.1942,13.1942,118719.2118
2015-04-23 14:40:00,19.76,19.77,19.76,19.77,140886.69950738916,13.1942,13.2009,13.1942,13.2009,140886.6995
2015-04-23 14:45:00,19.77,19.77,19.76,19.77,49753.69458128078,13.2009,13.2009,13.1942,13.2009,49753.6946
2015-04-23 14:50:00,19.77,19.77,19.76,19.76,94334.97536945812,13.2009,13.2009,13.1942,13.1942,94334.9754
2015-04-23 14:55:00,19.76,19.77,19.76,19.77,46921.18226600985,13.1942,13.2009,13.1942,13.2009,46921.1823
2015-04-23 15:00:00,19.77,19.78,19.76,19.78,203817.73399014777,13.2009,13.2076,13.1942,13.2076,203817.734
2015-04-23 15:05:00,19.77,19.79,19.77,19.78,210344.82758620687,13.2009,13.2143,13.2009,13.2076,210344.8276
2015-04-23 15:10:00,19.78,19.8,19.78,19.79,143965.5172413793,13.2076,13.221,13.2076,13.2143,143965.5172
2015-04-23 15:15:00,19.79,19.8,19.78,19.79,151724.13793103446,13.2143,13.221,13.2076,13.2143,151724.1379
2015-04-23 15:20:00,19.78,19.79,19.77,19.78,110714.28571428572,13.2076,13.2143,13.2009,13.2076,110714.2857
2015-04-23 15:25:00,19.78,19.79,19.77,19.78,317241.3793103448,13.2076,13.2143,13.2009,13.2076,317241.3793
2015-04-23 15:30:00,19.78,19.79,19.76,19.76,260591.1330049261,13.2076,13.2143,13.1942,13.1942,260591.133
2015-04-23 15:35:00,19.76,19.78,19.76,19.77,557881.7733990147,13.1942,13.2076,13.1942,13.2009,557881.7734
2015-04-23 15:40:00,19.78,19.78,19.76,19.77,172536.94581280783,13.2076,13.2076,13.1942,13.2009,172536.9458
2015-04-23 15:45:00,19.76,19.77,19.76,19.76,445566.5024630541,13.1942,13.2009,13.1942,13.1942,445566.5025
2015-04-23 15:50:00,19.76,19.76,19.75,19.76,447536.9458128078,13.1942,13.1942,13.1876,13.1942,447536.9458
2015-04-23 15:55:00,19.76,19.76,19.74,19.74,1482512.315270936,13.1942,13.1942,13.1809,13.1809,1482512.3153
2015-04-24 09:30:00,19.71,19.74,19.68,19.69,501724.1379310344,13.1609,13.1809,13.1408,13.1475,501724.1379
2015-04-24 09:35:00,19.69,19.71,19.67,19.7,730911.330049261,13.1475,13.1609,13.1342,13.1542,730911.33
2015-04-24 09:40:00,19.7,19.72,19.66,19.66,671305.4187192117,13.1542,13.1675,13.1275,13.1275,671305.4187
2015-04-24 09:45:00,19.66,19.67,19.64,19.66,365147.7832512315,13.1275,13.1342,13.1141,13.1275,365147.7833
2015-04-24 09:50:00,19.66,19.67,19.64,19.65,1286945.8128078815,13.1275,13.1342,13.1141,13.1208,1286945.8128
2015-04-24 09:55:00,19.65,19.68,19.64,19.68,317241.3793103448,13.1208,13.1408,13.1141,13.1408,317241.3793
2015-04-24 10:00:00,19.68,19.69,19.66,19.69,4482881.773399014,13.1408,13.1475,13.1275,13.1475,4482881.7734
2015-04-24 10:05:00,19.69,19.69,19.66,19.67,452339.90147783246,13.1475,13.1475,13.1275,13.1342,452339.9015
2015-04-24 10:10:00,19.67,19.7,19.67,19.69,315886.6995073892,13.1342,13.1542,13.1342,13.1475,315886.6995
2015-04-24 10:15:00,19.68,19.69,19.67,19.67,89285.71428571428,13.1408,13.1475,13.1342,13.1342,89285.7143
2015-04-24 10:20:00,19.67,19.69,19.67,19.69,110591.1330049261,13.1342,13.1475,13.1342,13.1475,110591.133
2015-04-24 10:25:00,19.68,19.69,19.67,19.68,92118.22660098522,13.1408,13.1475,13.1342,13.1408,92118.2266
2015-04-24 10:30:00,19.67,19.7,19.67,19.69,121059.1133004926,13.1342,13.1542,13.1342,13.1475,121059.1133
2015-04-24 10:35:00,19.69,19.69,19.68,19.69,69950.73891625614,13.1475,13.1475,13.1408,13.1475,69950.7389
2015-04-24 10:40:00,19.69,19.71,19.68,19.69,124630.54187192116,13.1475,13.1609,13.1408,13.1475,124630.5419
2015-04-24 10:45:00,19.7,19.7,19.67,19.68,161453.20197044333,13.1542,13.1542,13.1342,13.1408,161453.202
2015-04-24 10:50:00,19.68,19.69,19.67,19.67,110467.98029556648,13.1408,13.1475,13.1342,13.1342,110467.9803
2015-04-24 10:55:00,19.67,19.68,19.67,19.67,29187.1921182266,13.1342,13.1408,13.1342,13.1342,29187.1921
2015-04-24 11:00:00,19.67,19.68,19.66,19.67,166502.4630541872,13.1342,13.1408,13.1275,13.1342,166502.4631
2015-04-24 11:05:00,19.67,19.69,19.67,19.68,177339.9014778325,13.1342,13.1475,13.1342,13.1408,177339.9015
2015-04-24 11:10:00,19.68,19.7,19.67,19.68,298275.8620689655,13.1408,13.1542,13.1342,13.1408,298275.8621
2015-04-24 11:15:00,19.68,19.69,19.68,19.69,54679.80295566502,13.1408,13.1475,13.1408,13.1475,54679.803
2015-04-24 11:20:00,19.69,19.69,19.67,19.68,137192.118226601,13.1475,13.1475,13.1342,13.1408,137192.1182
2015-04-24 11:25:00,19.68,19.68,19.67,19.68,32881.773399014775,13.1408,13.1408,13.1342,13.1408,32881.7734
2015-04-24 11:30:00,19.68,19.7,19.68,19.69,75492.61083743842,13.1408,13.1542,13.1408,13.1475,75492.6108
2015-04-24 11:35:00,19.69,19.7,19.68,19.7,255295.56650246304,13.1475,13.1542,13.1408,13.1542,255295.5665
2015-04-24 11:40:00,19.7,19.71,19.69,19.69,129064.039408867,13.1542,13.1609,13.1475,13.1475,129064.0394
2015-04-24 11:45:00,19.69,19.69,19.68,19.69,46551.72413793103,13.1475,13.1475,13.1408,13.1475,46551.7241
2015-04-24 11:50:00,19.69,19.69,19.67,19.67,133620.6896551724,13.1475,13.1475,13.1342,13.1342,133620.6897
2015-04-24 11:55:00,19.67,19.68,19.67,19.68,32512.31527093596,13.1342,13.1408,13.1342,13.1408,32512.3153
2015-04-24 12:00:00,19.68,19.69,19.68,19.69,73768.47290640393,13.1408,13.1475,13.1408,13.1475,73768.4729
2015-04-24 12:05:00,19.69,19.7,19.68,19.7,38177.33990147783,13.1475,13.1542,13.1408,13.1542,38177.3399
2015-04-24 12:10:00,19.7,19.7,19.69,19.7,58743.842364532014,13.1542,13.1542,13.1475,13.1542,58743.8424
2015-04-24 12:15:00,19.7,19.71,19.69,19.7,100369.4581280788,13.1542,13.1609,13.1475,13.1542,100369.4581
2015-04-24 12:20:00,19.7,19.72,19.69,19.71,161945.81280788177,13.1542,13.1675,13.1475,13.1609,161945.8128
2015-04-24 12:25:00,19.71,19.72,19.7,19.71,33620.68965517241,13.1609,13.1675,13.1542,13.1609,33620.6897
2015-04-24 12:30:00,19.72,19.72,19.71,19.72,64778.3251231527,13.1675,13.1675,13.1609,13.1675,64778.3251
2015-04-24 12:35:00,19.72,19.72,19.7,19.71,57758.62068965517,13.1675,13.1675,13.1542,13.1609,57758.6207
2015-04-24 12:40:00,19.71,19.71,19.7,19.7,30295.56650246305,13.1609,13.1609,13.1542,13.1542,30295.5665
2015-04-24 12:45:00,19.71,19.71,19.7,19.7,89285.71428571428,13.1609,13.1609,13.1542,13.1542,89285.7143
2015-04-24 12:50:00,19.7,19.72,19.7,19.72,91748.7684729064,13.1542,13.1675,13.1542,13.1675,91748.7685
2015-04-24 12:55:00,19.71,19.72,19.7,19.71,48275.86206896552,13.1609,13.1675,13.1542,13.1609,48275.8621
2015-04-24 13:00:00,19.71,19.71,19.7,19.7,25492.61083743842,13.1609,13.1609,13.1542,13.1542,25492.6108
2015-04-24 13:05:00,19.71,19.71,19.69,19.71,73645.32019704433,13.1609,13.1609,13.1475,13.1609,73645.3202
2015-04-24 13:10:00,19.71,19.71,19.69,19.71,45443.34975369458,13.1609,13.1609,13.1475,13.1609,45443.3498
2015-04-24 13:15:00,19.71,19.72,19.7,19.72,88916.25615763546,13.1609,13.1675,13.1542,13.1675,88916.2562
2015-04-24 13:20:00,19.72,19.72,19.71,19.72,74507.38916256157,13.1675,13.1675,13.1609,13.1675,74507.3892
2015-04-24 13:25:00,19.72,19.72,19.71,19.72,24261.08374384236,13.1675,13.1675,13.1609,13.1675,24261.0837
2015-04-24 13:30:00,19.72,19.72,19.71,19.72,85837.43842364532,13.1675,13.1675,13.1609,13.1675,85837.4384
2015-04-24 13:35:00,19.72,19.72,19.71,19.71,42241.379310344826,13.1675,13.1675,13.1609,13.1609,42241.3793
2015-04-24 13:40:00,19.72,19.72,19.71,19.72,86453.20197044335,13.1675,13.1675,13.1609,13.1675,86453.202
2015-04-24 13:45:00,19.72,19.72,19.72,19.72,27093.596059113297,13.1675,13.1675,13.1675,13.1675,27093.5961
2015-04-24 13:50:00,19.72,19.72,19.72,19.72,58866.99507389162,13.1675,13.1675,13.1675,13.1675,58866.9951
2015-04-24 13:55:00,19.72,19.73,19.72,19.72,66256.15763546797,13.1675,13.1742,13.1675,13.1675,66256.1576
2015-04-24 14:00:00,19.73,19.73,19.72,19.72,96182.2660098522,13.1742,13.1742,13.1675,13.1675,96182.266
2015-04-24 14:05:00,19.72,19.72,19.72,19.72,83004.92610837438,13.1675,13.1675,13.1675,13.1675,83004.9261
2015-04-24 14:10:00,19.72,19.72,19.72,19.72,23029.556650246304,13.1675,13.1675,13.1675,13.1675,23029.5567
2015-04-24 14:15:00,19.72,19.72,19.72,19.72,56280.7881773399,13.1675,13.1675,13.1675,13.1675,56280.7882
2015-04-24 14:20:00,19.72,19.72,19.71,19.72,132266.00985221672,13.1675,13.1675,13.1609,13.1675,132266.0099
2015-04-24 14:25:00,19.72,19.72,19.72,19.72,49261.08374384236,13.1675,13.1675,13.1675,13.1675,49261.0837
2015-04-24 14:30:00,19.72,19.72,19.72,19.72,45073.89162561576,13.1675,13.1675,13.1675,13.1675,45073.8916
2015-04-24 14:35:00,19.72,19.72,19.71,19.72,122044.33497536943,13.1675,13.1675,13.1609,13.1675,122044.335
2015-04-24 14:40:00,19.72,19.72,19.7,19.72,123152.7093596059,13.1675,13.1675,13.1542,13.1675,123152.7094
2015-04-24 14:45:00,19.72,19.72,19.69,19.69,121798.02955665025,13.1675,13.1675,13.1475,13.1475,121798.0296
2015-04-24 14:50:00,19.7,19.7,19.67,19.69,80911.33004926107,13.1542,13.1542,13.1342,13.1475,80911.33
2015-04-24 14:55:00,19.68,19.69,19.67,19.67,520566.5024630541,13.1408,13.1475,13.1342,13.1342,520566.5025
2015-04-24 15:00:00,19.67,19.7,19.67,19.68,245566.50246305417,13.1342,13.1542,13.1342,13.1408,245566.5025
2015-04-24 15:05:00,19.69,19.69,19.67,19.68,608866.9950738916,13.1475,13.1475,13.1342,13.1408,608866.9951
2015-04-24 15:10:00,19.69,19.7,19.68,19.69,123891.62561576354,13.1475,13.1542,13.1408,13.1475,123891.6256
2015-04-24 15:15:00,19.68,19.69,19.68,19.69,23029.556650246304,13.1408,13.1475,13.1408,13.1475,23029.5567
2015-04-24 15:20:00,19.69,19.7,19.68,19.69,186699.5073891625,13.1475,13.1542,13.1408,13.1475,186699.5074
2015-04-24 15:25:00,19.7,19.7,19.68,19.69,77709.35960591132,13.1542,13.1542,13.1408,13.1475,77709.3596
2015-04-24 15:30:00,19.7,19.7,19.68,19.69,136822.66009852214,13.1542,13.1542,13.1408,13.1475,136822.6601
2015-04-24 15:35:00,19.69,19.7,19.68,19.7,105418.71921182264,13.1475,13.1542,13.1408,13.1542,105418.7192
2015-04-24 15:40:00,19.69,19.7,19.69,19.7,108374.3842364532,13.1475,13.1542,13.1475,13.1542,108374.3842
2015-04-24 15:45:00,19.7,19.71,19.69,19.7,319088.6699507389,13.1542,13.1609,13.1475,13.1542,319088.67
2015-04-24 15:50:00,19.7,19.71,19.69,19.7,599014.7783251231,13.1542,13.1609,13.1475,13.1542,599014.7783
2015-04-24 15:55:00,19.7,19.7,19.68,19.7,1792733.9901477832,13.1542,13.1542,13.1408,13.1542,1792733.9901
2015-04-27 09:30:00,19.74,19.76,19.72,19.76,1138054.187192118,13.1809,13.1942,13.1675,13.1942,1138054.1872
2015-04-27 09:35:00,19.75,19.76,19.72,19.74,2508497.5369458124,13.1876,13.1942,13.1675,13.1809,2508497.5369
2015-04-27 09:40:00,19.74,19.77,19.72,19.76,5861699.507389162,13.1809,13.2009,13.1675,13.1942,5861699.5074
2015-04-27 09:45:00,19.76,19.77,19.74,19.76,366502.46305418713,13.1942,13.2009,13.1809,13.1942,366502.4631
2015-04-27 09:50:00,19.76,19.8,19.76,19.79,226354.67980295565,13.1942,13.221,13.1942,13.2143,226354.6798
2015-04-27 09:55:00,19.79,19.82,19.79,19.8,534852.2167487685,13.2143,13.2343,13.2143,13.221,534852.2167
2015-04-27 10:00:00,19.8,19.81,19.8,19.8,792118.2266009852,13.221,13.2276,13.221,13.221,792118.2266
2015-04-27 10:05:00,19.8,19.81,19.79,19.8,143596.0591133005,13.221,13.2276,13.2143,13.221,143596.0591
2015-04-27 10:10:00,19.79,19.8,19.79,19.8,175123.1527093596,13.2143,13.221,13.2143,13.221,175123.1527
2015-04-27 10:15:00,19.8,19.81,19.79,19.8,175615.763546798,13.221,13.2276,13.2143,13.221,175615.7635
2015-04-27 10:20:00,19.8,19.81,19.8,19.8,478201.9704433497,13.221,13.2276,13.221,13.221,478201.9704
2015-04-27 10:25:00,19.8,19.8,19.79,19.8,164408.86699507388,13.221,13.221,13.2143,13.221,164408.867
2015-04-27 10:30:00,19.8,19.8,19.79,19.8,70073.89162561575,13.221,13.221,13.2143,13.221,70073.8916
2015-04-27 10:35:00,19.8,19.8,19.77,19.79,435837.4384236453,13.221,13.221,13.2009,13.2143,435837.4384
2015-04-27 10:40:00,19.79,19.8,19.77,19.8,215517.24137931032,13.2143,13.221,13.2009,13.221,215517.2414
2015-04-27 10:45:00,19.79,19.79,19.77,19.78,422290.64039408864,13.2143,13.2143,13.2009,13.2076,422290.6404
2015-04-27 10:50:00,19.77,19.78,19.75,19.76,254802.9556650246,13.2009,13.2076,13.1876,13.1942,254802.9557
2015-04-27 10:55:00,19.76,19.76,19.73,19.75,117241.3793103448,13.1942,13.1942,13.1742,13.1876,117241.3793
2015-04-27 11:00:00,19.75,19.76,19.74,19.75,323522.1674876847,13.1876,13.1942,13.1809,13.1876,323522.1675
2015-04-27 11:05:00,19.75,19.75,19.73,19.75,111822.66009852216,13.1876,13.1876,13.1742,13.1876,111822.6601
2015-04-27 11:10:00,19.74,19.76,19.74,19.74,86206.89655172413,13.1809,13.1942,13.1809,13.1809,86206.8966
2015-04-27 11:15:00,19.75,19.75,19.73,19.75,78448.27586206896,13.1876,13.1876,13.1742,13.1876,78448.2759
2015-04-27 11:20:00,19.75,19.76,19.74,19.76,155418.71921182264,13.1876,13.1942,13.1809,13.1942,155418.7192
2015-04-27 11:25:00,19.76,19.76,19.75,19.75,124630.54187192116,13.1942,13.1942,13.1876,13.1876,124630.5419
2015-04-27 11:30:00,19.76,19.77,19.75,19.76,98645.32019704432,13.1942,13.2009,13.1876,13.1942,98645.3202
2015-04-27 11:35:00,19.76,19.77,19.76,19.76,66995.07389162561,13.1942,13.2009,13.1942,13.1942,66995.0739
2015-04-27 11:40:00,19.76,19.77,19.76,19.76,150369.4581280788,13.1942,13.2009,13.1942,13.1942,150369.4581
2015-04-27 11:45:00,19.76,19.76,19.74,19.75,968472.9064039408,13.1942,13.1942,13.1809,13.1876,968472.9064
2015-04-27 11:50:00,19.75,19.76,19.74,19.75,106034.48275862068,13.1876,13.1942,13.1809,13.1876,106034.4828
2015-04-27 11:55:00,19.75,19.76,19.73,19.75,92241.37931034484,13.1876,13.1942,13.1742,13.1876,92241.3793
2015-04-27 12:00:00,19.74,19.76,19.74,19.75,261822.6600985221,13.1809,13.1942,13.1809,13.1876,261822.6601
2015-04-27 12:05:00,19.75,19.76,19.74,19.74,115270.93596059112,13.1876,13.1942,13.1809,13.1809,115270.936
2015-04-27 12:10:00,19.75,19.75,19.72,19.72,133620.6896551724,13.1876,13.1876,13.1675,13.1675,133620.6897
2015-04-27 12:15:00,19.73,19.73,19.69,19.7,256650.2463054187,13.1742,13.1742,13.1475,13.1542,256650.2463
2015-04-27 12:20:00,19.7,19.71,19.69,19.7,179064.039408867,13.1542,13.1609,13.1475,13.1542,179064.0394
2015-04-27 12:25:00,19.71,19.72,19.7,19.7,178325.12315270933,13.1609,13.1675,13.1542,13.1542,178325.1232
2015-04-27 12:30:00,19.71,19.71,19.69,19.7,140270.93596059113,13.1609,13.1609,13.1475,13.1542,140270.936
2015-04-27 12:35:00,19.7,19.72,19.69,19.71,64285.71428571428,13.1542,13.1675,13.1475,13.1609,64285.7143
2015-04-27 12:40:00,19.71,19.71,19.69,19.69,50369.45812807881,13.1609,13.1609,13.1475,13.1475,50369.4581
2015-04-27 12:45:00,19.7,19.7,19.68,19.69,131650.2463054187,13.1542,13.1542,13.1408,13.1475,131650.2463
2015-04-27 12:50:00,19.7,19.7,19.67,19.67,194827.5862068965,13.1542,13.1542,13.1342,13.1342,194827.5862
2015-04-27 12:55:00,19.68,19.68,19.67,19.67,56034.48275862068,13.1408,13.1408,13.1342,13.1342,56034.4828
2015-04-27 13:00:00,19.68,19.69,19.67,19.69,248645.32019704432,13.1408,13.1475,13.1342,13.1475,248645.3202
2015-04-27 13:05:00,19.69,19.69,19.68,19.69,199384.236453202,13.1475,13.1475,13.1408,13.1475,199384.2365
2015-04-27 13:10:00,19.69,19.69,19.67,19.67,159605.91133004925,13.1475,13.1475,13.1342,13.1342,159605.9113
2015-04-27 13:15:00,19.67,19.67,19.65,19.65,281280.7881773399,13.1342,13.1342,13.1208,13.1208,281280.7882
2015-04-27 13:20:00,19.66,19.66,19.63,19.65,266009.85221674875,13.1275,13.1275,13.1074,13.1208,266009.8522
2015-04-27 13:25:00,19.65,19.67,19.64,19.67,182266.00985221672,13.1208,13.1342,13.1141,13.1342,182266.0099
2015-04-27 13:30:00,19.67,19.67,19.66,19.67,153078.81773399014,13.1342,13.1342,13.1275,13.1342,153078.8177
2015-04-27 13:35:00,19.67,19.68,19.66,19.67,63669.95073891625,13.1342,13.1408,13.1275,13.1342,63669.9507
2015-04-27 13:40:00,19.68,19.68,19.67,19.67,129556.6502463054,13.1408,13.1408,13.1342,13.1342,129556.6502
2015-04-27 13:45:00,19.67,19.69,19.67,19.67,330049.2610837438,13.1342,13.1475,13.1342,13.1342,330049.2611
2015-04-27 13:50:00,19.67,19.67,19.66,19.67,312931.0344827586,13.1342,13.1342,13.1275,13.1342,312931.0345
2015-04-27 13:55:00,19.67,19.67,19.66,19.67,291379.31034482754,13.1342,13.1342,13.1275,13.1342,291379.3103
2015-04-27 14:00:00,19.67,19.67,19.67,19.67,341133.00492610835,13.1342,13.1342,13.1342,13.1342,341133.0049
2015-04-27 14:05:00,19.67,19.68,19.67,19.67,168965.5172413793,13.1342,13.1408,13.1342,13.1342,168965.5172
2015-04-27 14:10:00,19.67,19.68,19.67,19.67,59729.06403940886,13.1342,13.1408,13.1342,13.1342,59729.064
2015-04-27 14:15:00,19.67,19.68,19.66,19.67,116748.7684729064,13.1342,13.1408,13.1275,13.1342,116748.7685
2015-04-27 14:20:00,19.67,19.68,19.67,19.68,53694.581280788174,13.1342,13.1408,13.1342,13.1408,53694.5813
2015-04-27 14:25:00,19.68,19.7,19.67,19.69,98522.16748768472,13.1408,13.1542,13.1342,13.1475,98522.1675
2015-04-27 14:30:00,19.69,19.7,19.67,19.68,45443.34975369458,13.1475,13.1542,13.1342,13.1408,45443.3498
2015-04-27 14:35:00,19.68,19.68,19.66,19.66,92857.14285714286,13.1408,13.1408,13.1275,13.1275,92857.1429
2015-04-27 14:40:00,19.66,19.68,19.66,19.67,78940.88669950738,13.1275,13.1408,13.1275,13.1342,78940.8867
2015-04-27 14:45:00,19.67,19.68,19.67,19.68,33497.536945812804,13.1342,13.1408,13.1342,13.1408,33497.5369
2015-04-27 14:50:00,19.68,19.68,19.67,19.67,53201.97044334975,13.1408,13.1408,13.1342,13.1342,53201.9704
2015-04-27 14:55:00,19.67,19.68,19.67,19.67,45320.19704433497,13.1342,13.1408,13.1342,13.1342,45320.197
2015-04-27 15:00:00,19.67,19.69,19.67,19.68,185344.82758620687,13.1342,13.1475,13.1342,13.1408,185344.8276
2015-04-27 15:05:00,19.68,19.69,19.67,19.67,286822.66009852214,13.1408,13.1475,13.1342,13.1342,286822.6601
2015-04-27 15:10:00,19.67,19.68,19.67,19.67,117610.83743842364,13.1342,13.1408,13.1342,13.1342,117610.8374
2015-04-27 15:15:00,19.67,19.67,19.63,19.64,402339.90147783246,13.1342,13.1342,13.1074,13.1141,402339.9015
2015-04-27 15:20:00,19.64,19.65,19.63,19.65,165886.69950738916,13.1141,13.1208,13.1074,13.1208,165886.6995
2015-04-27 15:25:00,19.65,19.67,19.64,19.65,299261.0837438423,13.1208,13.1342,13.1141,13.1208,299261.0837
2015-04-27 15:30:00,19.65,19.66,19.63,19.64,335098.52216748765,13.1208,13.1275,13.1074,13.1141,335098.5222
2015-04-27 15:35:00,19.64,19.65,19.63,19.64,223891.6256157636,13.1141,13.1208,13.1074,13.1141,223891.6256
2015-04-27 15:40:00,19.65,19.65,19.63,19.63,876970.4433497536,13.1208,13.1208,13.1074,13.1074,876970.4433
2015-04-27 15:45:00,19.63,19.64,19.61,19.63,349999.99999999994,13.1074,13.1141,13.0941,13.1074,350000.0
2015-04-27 15:50:00,19.63,19.63,19.62,19.63,184236.45320197043,13.1074,13.1074,13.1008,13.1074,184236.4532
2015-04-27 15:55:00,19.63,19.63,19.62,19.63,1560837.4384236452,13.1074,13.1074,13.1008,13.1074,1560837.4384
2015-04-28 09:30:00,19.61,19.67,19.61,19.66,1783620.6896551722,13.0941,13.1342,13.0941,13.1275,1783620.6897
2015-04-28 09:35:00,19.66,19.67,19.63,19.63,2463916.2561576352,13.1275,13.1342,13.1074,13.1074,2463916.2562
2015-04-28 09:40:00,19.64,19.67,19.63,19.67,414532.0197044335,13.1141,13.1342,13.1074,13.1342,414532.0197
2015-04-28 09:45:00,19.66,19.67,19.62,19.63,267980.29556650243,13.1275,13.1342,13.1008,13.1074,267980.2956
2015-04-28 09:50:00,19.63,19.67,19.63,19.67,429310.3448275861,13.1074,13.1342,13.1074,13.1342,429310.3448
2015-04-28 09:55:00,19.67,19.67,19.63,19.63,459605.9113300492,13.1342,13.1342,13.1074,13.1074,459605.9113
2015-04-28 10:00:00,19.63,19.64,19.59,19.6,721428.5714285714,13.1074,13.1141,13.0807,13.0874,721428.5714
2015-04-28 10:05:00,19.59,19.61,19.57,19.58,1050246.305418719,13.0807,13.0941,13.0674,13.0741,1050246.3054
2015-04-28 10:10:00,19.58,19.58,19.53,19.53,575246.3054187192,13.0741,13.0741,13.0407,13.0407,575246.3054
2015-04-28 10:15:00,19.53,19.56,19.53,19.55,371551.724137931,13.0407,13.0607,13.0407,13.054,371551.7241
2015-04-28 10:20:00,19.55,19.57,19.54,19.57,306773.3990147783,13.054,13.0674,13.0473,13.0674,306773.399
2015-04-28 10:25:00,19.57,19.58,19.56,19.58,266748.7684729064,13.0674,13.0741,13.0607,13.0741,266748.7685
2015-04-28 10:30:00,19.57,19.59,19.57,19.59,489901.4778325123,13.0674,13.0807,13.0674,13.0807,489901.4778
2015-04-28 10:35:00,19.59,19.61,19.58,19.6,445689.65517241374,13.0807,13.0941,13.0741,13.0874,445689.6552
2015-04-28 10:40:00,19.6,19.63,19.59,19.63,1066995.0738916255,13.0874,13.1074,13.0807,13.1074,1066995.0739
2015-04-28 10:45:00,19.63,19.63,19.62,19.63,240640.39408867,13.1074,13.1074,13.1008,13.1074,240640.3941
2015-04-28 10:50:00,19.63,19.63,19.61,19.62,210714.28571428568,13.1074,13.1074,13.0941,13.1008,210714.2857
2015-04-28 10:55:00,19.62,19.63,19.61,19.61,146551.724137931,13.1008,13.1074,13.0941,13.0941,146551.7241
2015-04-28 11:00:00,19.62,19.67,19.61,19.66,431527.0935960591,13.1008,13.1342,13.0941,13.1275,431527.0936
2015-04-28 11:05:00,19.66,19.67,19.64,19.65,143472.90640394087,13.1275,13.1342,13.1141,13.1208,143472.9064
2015-04-28 11:10:00,19.65,19.67,19.64,19.66,513546.7980295566,13.1208,13.1342,13.1141,13.1275,513546.798
2015-04-28 11:15:00,19.66,19.67,19.64,19.65,1261945.8128078815,13.1275,13.1342,13.1141,13.1208,1261945.8128
2015-04-28 11:20:00,19.64,19.66,19.64,19.65,452955.6650246305,13.1141,13.1275,13.1141,13.1208,452955.665
2015-04-28 11:25:00,19.65,19.67,19.65,19.65,427832.5123152709,13.1208,13.1342,13.1208,13.1208,427832.5123
2015-04-28 11:30:00,19.65,19.67,19.65,19.67,402463.05418719206,13.1208,13.1342,13.1208,13.1342,402463.0542
2015-04-28 11:35:00,19.67,19.71,19.67,19.68,530172.4137931034,13.1342,13.1609,13.1342,13.1408,530172.4138
2015-04-28 11:40:00,19.68,19.69,19.67,19.67,166502.4630541872,13.1408,13.1475,13.1342,13.1342,166502.4631
2015-04-28 11:45:00,19.67,19.69,19.66,19.68,241748.7684729064,13.1342,13.1475,13.1275,13.1408,241748.7685
2015-04-28 11:50:00,19.68,19.69,19.67,19.67,253448.27586206896,13.1408,13.1475,13.1342,13.1342,253448.2759
2015-04-28 11:55:00,19.67,19.67,19.66,19.67,198029.5566502463,13.1342,13.1342,13.1275,13.1342,198029.5567
2015-04-28 12:00:00,19.67,19.68,19.66,19.66,279926.10837438423,13.1342,13.1408,13.1275,13.1275,279926.1084
2015-04-28 12:05:00,19.66,19.68,19.65,19.67,306403.9408866995,13.1275,13.1408,13.1208,13.1342,306403.9409
2015-04-28 12:10:00,19.67,19.68,19.67,19.67,177463.05418719212,13.1342,13.1408,13.1342,13.1342,177463.0542
2015-04-28 12:15:00,19.67,19.67,19.66,19.66,141009.85221674875,13.1342,13.1342,13.1275,13.1275,141009.8522
2015-04-28 12:20:00,19.66,19.67,19.66,19.67,107881.77339901475,13.1275,13.1342,13.1275,13.1342,107881.7734
2015-04-28 12:25:00,19.67,19.69,19.67,19.67,84482.75862068965,13.1342,13.1475,13.1342,13.1342,84482.7586
2015-04-28 12:30:00,19.67,19.69,19.67,19.67,241502.4630541872,13.1342,13.1475,13.1342,13.1342,241502.4631
2015-04-28 12:35:00,19.67,19.68,19.66,19.66,144211.82266009852,13.1342,13.1408,13.1275,13.1275,144211.8227
2015-04-28 12:40:00,19.66,19.67,19.66,19.67,110591.1330049261,13.1275,13.1342,13.1275,13.1342,110591.133
2015-04-28 12:45:00,19.67,19.68,19.67,19.67,98891.62561576354,13.1342,13.1408,13.1342,13.1342,98891.6256
2015-04-28 12:50:00,19.67,19.7,19.67,19.69,342364.5320197044,13.1342,13.1542,13.1342,13.1475,342364.532
2015-04-28 12:55:00,19.7,19.71,19.68,19.69,132266.00985221672,13.1542,13.1609,13.1408,13.1475,132266.0099
2015-04-28 13:00:00,19.68,19.69,19.68,19.69,79556.6502463054,13.1408,13.1475,13.1408,13.1475,79556.6502
2015-04-28 13:05:00,19.69,19.7,19.68,19.68,258251.2315270936,13.1475,13.1542,13.1408,13.1408,258251.2315
2015-04-28 13:10:00,19.69,19.69,19.68,19.68,67733.99014778325,13.1475,13.1475,13.1408,13.1408,67733.9901
2015-04-28 13:15:00,19.69,19.7,19.68,19.69,84605.91133004925,13.1475,13.1542,13.1408,13.1475,84605.9113
2015-04-28 13:20:00,19.69,19.71,19.68,19.7,468842.36453201965,13.1475,13.1609,13.1408,13.1542,468842.3645
2015-04-28 13:25:00,19.7,19.71,19.69,19.7,265270.9359605912,13.1542,13.1609,13.1475,13.1542,265270.936
2015-04-28 13:30:00,19.7,19.7,19.69,19.69,36330.04926108374,13.1542,13.1542,13.1475,13.1475,36330.0493
2015-04-28 13:35:00,19.69,19.71,19.69,19.7,118842.3645320197,13.1475,13.1609,13.1475,13.1542,118842.3645
2015-04-28 13:40:00,19.71,19.72,19.7,19.72,282266.0098522167,13.1609,13.1675,13.1542,13.1675,282266.0099
2015-04-28 13:45:00,19.72,19.72,19.71,19.72,35960.59113300492,13.1675,13.1675,13.1609,13.1675,35960.5911
2015-04-28 13:50:00,19.72,19.72,19.7,19.71,295935.960591133,13.1675,13.1675,13.1542,13.1609,295935.9606
2015-04-28 13:55:00,19.71,19.71,19.7,19.71,323645.3201970443,13.1609,13.1609,13.1542,13.1609,323645.3202
2015-04-28 14:00:00,19.71,19.71,19.67,19.68,472167.487684729,13.1609,13.1609,13.1342,13.1408,472167.4877
2015-04-28 14:05:00,19.67,19.68,19.67,19.68,289285.71428571426,13.1342,13.1408,13.1342,13.1408,289285.7143
2015-04-28 14:10:00,19.68,19.7,19.67,19.69,221182.2660098522,13.1408,13.1542,13.1342,13.1475,221182.266
2015-04-28 14:15:00,19.69,19.7,19.68,19.7,160098.52216748768,13.1475,13.1542,13.1408,13.1542,160098.5222
2015-04-28 14:20:00,19.69,19.7,19.67,19.68,147660.09852216748,13.1475,13.1542,13.1342,13.1408,147660.0985
2015-04-28 14:25:00,19.69,19.7,19.68,19.7,171674.87684729064,13.1475,13.1542,13.1408,13.1542,171674.8768
2015-04-28 14:30:00,19.69,19.71,19.68,19.71,310714.2857142857,13.1475,13.1609,13.1408,13.1609,310714.2857
2015-04-28 14:35:00,19.71,19.72,19.7,19.71,111822.66009852216,13.1609,13.1675,13.1542,13.1609,111822.6601
2015-04-28 14:40:00,19.71,19.72,19.71,19.72,233251.2315270936,13.1609,13.1675,13.1609,13.1675,233251.2315
2015-04-28 14:45:00,19.72,19.72,19.71,19.71,159482.75862068965,13.1675,13.1675,13.1609,13.1609,159482.7586
2015-04-28 14:50:00,19.71,19.72,19.7,19.7,103694.58128078816,13.1609,13.1675,13.1542,13.1542,103694.5813
2015-04-28 14:55:00,19.7,19.72,19.7,19.71,149261.08374384235,13.1542,13.1675,13.1542,13.1609,149261.0837
2015-04-28 15:00:00,19.71,19.72,19.71,19.72,107389.16256157636,13.1609,13.1675,13.1609,13.1675,107389.1626
2015-04-28 15:05:00,19.72,19.74,19.72,19.73,165147.7832512315,13.1675,13.1809,13.1675,13.1742,165147.7833
2015-04-28 15:10:00,19.73,19.74,19.73,19.73,81650.24630541871,13.1742,13.1809,13.1742,13.1742,81650.2463
2015-04-28 15:15:00,19.73,19.74,19.72,19.73,167857.14285714284,13.1742,13.1809,13.1675,13.1742,167857.1429
2015-04-28 15:20:00,19.72,19.74,19.72,19.73,160467.9802955665,13.1675,13.1809,13.1675,13.1742,160467.9803
2015-04-28 15:25:00,19.72,19.73,19.72,19.73,116502.4630541872,13.1675,13.1742,13.1675,13.1742,116502.4631
2015-04-28 15:30:00,19.72,19.74,19.72,19.73,401600.9852216749,13.1675,13.1809,13.1675,13.1742,401600.9852
2015-04-28 15:35:00,19.74,19.74,19.72,19.73,777832.5123152708,13.1809,13.1809,13.1675,13.1742,777832.5123
2015-04-28 15:40:00,19.73,19.74,19.72,19.73,357389.16256157635,13.1742,13.1809,13.1675,13.1742,357389.1626
2015-04-28 15:45:00,19.73,19.74,19.72,19.72,394334.9753694581,13.1742,13.1809,13.1675,13.1675,394334.9754
2015-04-28 15:50:00,19.72,19.74,19.72,19.73,680665.0246305418,13.1675,13.1809,13.1675,13.1742,680665.0246
2015-04-28 15:55:00,19.74,19.76,19.73,19.75,1763423.6453201969,13.1809,13.1942,13.1742,13.1876,1763423.6453
2015-04-29 09:30:00,19.64,19.72,19.56,19.71,2485714.285714285,13.1141,13.1675,13.0607,13.1609,2485714.2857
2015-04-29 09:35:00,19.71,19.74,19.7,19.73,671059.1133004925,13.1609,13.1809,13.1542,13.1742,671059.1133
2015-04-29 09:40:00,19.74,19.77,19.73,19.76,2125615.763546798,13.1809,13.2009,13.1742,13.1942,2125615.7635
2015-04-29 09:45:00,19.76,19.78,19.76,19.76,2846798.02955665,13.1942,13.2076,13.1942,13.1942,2846798.0296
2015-04-29 09:50:00,19.76,19.78,19.75,19.78,651724.1379310344,13.1942,13.2076,13.1876,13.2076,651724.1379
2015-04-29 09:55:00,19.78,19.78,19.76,19.76,1375862.0689655172,13.2076,13.2076,13.1942,13.1942,1375862.069
2015-04-29 10:00:00,19.76,19.77,19.74,19.75,1591871.921182266,13.1942,13.2009,13.1809,13.1876,1591871.9212
2015-04-29 10:05:00,19.75,19.75,19.71,19.72,1770935.9605911328,13.1876,13.1876,13.1609,13.1675,1770935.9606
2015-04-29 10:10:00,19.72,19.74,19.72,19.73,1020689.6551724136,13.1675,13.1809,13.1675,13.1742,1020689.6552
2015-04-29 10:15:00,19.72,19.75,19.72,19.74,422044.3349753694,13.1675,13.1876,13.1675,13.1809,422044.335
2015-04-29 10:20:00,19.74,19.74,19.71,19.72,994827.5862068963,13.1809,13.1809,13.1609,13.1675,994827.5862
2015-04-29 10:25:00,19.72,19.73,19.71,19.72,166256.15763546797,13.1675,13.1742,13.1609,13.1675,166256.1576
2015-04-29 10:30:00,19.72,19.76,19.72,19.76,742487.684729064,13.1675,13.1942,13.1675,13.1942,742487.6847
2015-04-29 10:35:00,19.76,19.76,19.74,19.76,881527.093596059,13.1942,13.1942,13.1809,13.1942,881527.0936
2015-04-29 10:40:00,19.76,19.76,19.74,19.75,1407635.4679802954,13.1942,13.1942,13.1809,13.1876,1407635.468
2015-04-29 10:45:00,19.76,19.76,19.74,19.75,425615.763546798,13.1942,13.1942,13.1809,13.1876,425615.7635
2015-04-29 10:50:00,19.75,19.76,19.72,19.73,307512.31527093594,13.1876,13.1942,13.1675,13.1742,307512.3153
2015-04-29 10:55:00,19.73,19.74,19.71,19.73,486576.3546798029,13.1742,13.1809,13.1609,13.1742,486576.3547
2015-04-29 11:00:00,19.72,19.76,19.72,19.76,549507.3891625615,13.1675,13.1942,13.1675,13.1942,549507.3892
2015-04-29 11:05:00,19.76,19.76,19.75,19.76,343719.21182266006,13.1942,13.1942,13.1876,13.1942,343719.2118
2015-04-29 11:10:00,19.76,19.76,19.74,19.75,275123.1527093596,13.1942,13.1942,13.1809,13.1876,275123.1527
2015-04-29 11:15:00,19.75,19.76,19.75,19.75,46428.57142857143,13.1876,13.1942,13.1876,13.1876,46428.5714
2015-04-29 11:20:00,19.76,19.76,19.74,19.75,129679.802955665,13.1942,13.1942,13.1809,13.1876,129679.803
2015-04-29 11:25:00,19.75,19.76,19.72,19.73,645566.5024630541,13.1876,13.1942,13.1675,13.1742,645566.5025
2015-04-29 11:30:00,19.73,19.74,19.72,19.72,421182.2660098522,13.1742,13.1809,13.1675,13.1675,421182.266
2015-04-29 11:35:00,19.72,19.72,19.71,19.72,610960.5911330049,13.1675,13.1675,13.1609,13.1675,610960.5911
2015-04-29 11:40:00,19.72,19.73,19.72,19.72,170812.8078817734,13.1675,13.1742,13.1675,13.1675,170812.8079
2015-04-29 11:45:00,19.72,19.74,19.72,19.73,111945.81280788175,13.1675,13.1809,13.1675,13.1742,111945.8128
2015-04-29 11:50:00,19.73,19.74,19.73,19.74,123152.7093596059,13.1742,13.1809,13.1742,13.1809,123152.7094
2015-04-29 11:55:00,19.74,19.75,19.73,19.74,141133.00492610835,13.1809,13.1876,13.1742,13.1809,141133.0049
2015-04-29 12:00:00,19.74,19.75,19.73,19.74,205049.26108374383,13.1809,13.1876,13.1742,13.1809,205049.2611
2015-04-29 12:05:00,19.74,19.74,19.72,19.73,85837.43842364532,13.1809,13.1809,13.1675,13.1742,85837.4384
2015-04-29 12:10:00,19.72,19.73,19.69,19.71,1585591.133004926,13.1675,13.1742,13.1475,13.1609,1585591.133
2015-04-29 12:15:00,19.71,19.72,19.69,19.7,459236.4532019704,13.1609,13.1675,13.1475,13.1542,459236.4532
2015-04-29 12:20:00,19.7,19.72,19.7,19.72,378448.2758620689,13.1542,13.1675,13.1542,13.1675,378448.2759
2015-04-29 12:25:00,19.72,19.72,19.68,19.7,566256.157635468,13.1675,13.1675,13.1408,13.1542,566256.1576
2015-04-29 12:30:00,19.69,19.7,19.68,19.7,851724.1379310344,13.1475,13.1542,13.1408,13.1542,851724.1379
2015-04-29 12:35:00,19.7,19.71,19.69,19.7,255172.41379310345,13.1542,13.1609,13.1475,13.1542,255172.4138
2015-04-29 12:40:00,19.69,19.72,19.68,19.71,159975.36945812806,13.1475,13.1675,13.1408,13.1609,159975.3695
2015-04-29 12:45:00,19.71,19.72,19.71,19.72,42241.379310344826,13.1609,13.1675,13.1609,13.1675,42241.3793
2015-04-29 12:50:00,19.72,19.72,19.71,19.72,38054.18719211823,13.1675,13.1675,13.1609,13.1675,38054.1872
2015-04-29 12:55:00,19.72,19.74,19.71,19.72,201477.83251231525,13.1675,13.1809,13.1609,13.1675,201477.8325
2015-04-29 13:00:00,19.72,19.72,19.7,19.71,45689.65517241379,13.1675,13.1675,13.1542,13.1609,45689.6552
2015-04-29 13:05:00,19.7,19.72,19.69,19.71,185221.67487684728,13.1542,13.1675,13.1475,13.1609,185221.6749
2015-04-29 13:10:00,19.71,19.71,19.69,19.71,232389.16256157635,13.1609,13.1609,13.1475,13.1609,232389.1626
2015-04-29 13:15:00,19.71,19.72,19.7,19.71,175492.6108374384,13.1609,13.1675,13.1542,13.1609,175492.6108
2015-04-29 13:20:00,19.71,19.72,19.69,19.7,295443.3497536945,13.1609,13.1675,13.1475,13.1542,295443.3498
2015-04-29 13:25:00,19.71,19.72,19.69,19.7,244088.6699507389,13.1609,13.1675,13.1475,13.1542,244088.67
2015-04-29 13:30:00,19.71,19.71,19.7,19.71,56403.9408866995,13.1609,13.1609,13.1542,13.1609,56403.9409
2015-04-29 13:35:00,19.71,19.72,19.7,19.72,90886.69950738916,13.1609,13.1675,13.1542,13.1675,90886.6995
2015-04-29 13:40:00,19.72,19.73,19.72,19.73,383004.9261083744,13.1675,13.1742,13.1675,13.1742,383004.9261
2015-04-29 13:45:00,19.73,19.74,19.72,19.74,422167.487684729,13.1742,13.1809,13.1675,13.1809,422167.4877
2015-04-29 13:50:00,19.74,19.75,19.73,19.75,394581.2807881773,13.1809,13.1876,13.1742,13.1876,394581.2808
2015-04-29 13:55:00,19.75,19.76,19.74,19.74,409605.9113300492,13.1876,13.1942,13.1809,13.1809,409605.9113
2015-04-29 14:00:00,19.75,19.78,19.69,19.75,1667241.3793103446,13.1876,13.2076,13.1475,13.1876,1667241.3793
2015-04-29 14:05:00,19.76,19.76,19.72,19.75,938423.645320197,13.1942,13.1942,13.1675,13.1876,938423.6453
2015-04-29 14:10:00,19.75,19.76,19.72,19.72,2382142.857142857,13.1876,13.1942,13.1675,13.1675,2382142.8571
2015-04-29 14:15:00,19.72,19.8,19.72,19.79,959113.3004926108,13.1675,13.221,13.1675,13.2143,959113.3005
2015-04-29 14:20:00,19.79,19.81,19.77,19.8,271305.4187192118,13.2143,13.2276,13.2009,13.221,271305.4187
2015-04-29 14:25:00,19.8,19.81,19.78,19.8,219704.43349753693,13.221,13.2276,13.2076,13.221,219704.4335
2015-04-29 14:30:00,19.8,19.83,19.79,19.83,293842.36453201965,13.221,13.241,13.2143,13.241,293842.3645
2015-04-29 14:35:00,19.83,19.84,19.8,19.82,1586945.8128078815,13.241,13.2477,13.221,13.2343,1586945.8128
2015-04-29 14:40:00,19.83,19.84,19.81,19.83,580665.0246305418,13.241,13.2477,13.2276,13.241,580665.0246
2015-04-29 14:45:00,19.83,19.83,19.78,19.79,723522.1674876846,13.241,13.241,13.2076,13.2143,723522.1675
2015-04-29 14:50:00,19.79,19.8,19.77,19.78,720935.960591133,13.2143,13.221,13.2009,13.2076,720935.9606
2015-04-29 14:55:00,19.78,19.79,19.77,19.77,103448.27586206896,13.2076,13.2143,13.2009,13.2009,103448.2759
2015-04-29 15:00:00,19.78,19.79,19.74,19.76,222783.25123152707,13.2076,13.2143,13.1809,13.1942,222783.2512
2015-04-29 15:05:00,19.76,19.76,19.74,19.76,271798.0295566502,13.1942,13.1942,13.1809,13.1942,271798.0296
2015-04-29 15:10:00,19.76,19.76,19.72,19.76,1081157.6354679803,13.1942,13.1942,13.1675,13.1942,1081157.6355
2015-04-29 15:15:00,19.76,19.78,19.74,19.77,235960.5911330049,13.1942,13.2076,13.1809,13.2009,235960.5911
2015-04-29 15:20:00,19.77,19.78,19.76,19.77,115394.08866995072,13.2009,13.2076,13.1942,13.2009,115394.0887
2015-04-29 15:25:00,19.77,19.77,19.76,19.76,161083.74384236452,13.2009,13.2009,13.1942,13.1942,161083.7438
2015-04-29 15:30:00,19.76,19.78,19.76,19.77,265517.2413793103,13.1942,13.2076,13.1942,13.2009,265517.2414
2015-04-29 15:35:00,19.77,19.8,19.76,19.79,351847.290640394,13.2009,13.221,13.1942,13.2143,351847.2906
2015-04-29 15:40:00,19.79,19.79,19.76,19.76,383990.1477832512,13.2143,13.2143,13.1942,13.1942,383990.1478
2015-04-29 15:45:00,19.76,19.76,19.75,19.76,373645.3201970443,13.1942,13.1942,13.1876,13.1942,373645.3202
2015-04-29 15:50:00,19.76,19.76,19.74,19.75,302093.5960591133,13.1942,13.1942,13.1809,13.1876,302093.5961
2015-04-29 15:55:00,19.75,19.76,19.75,19.75,1075985.2216748768,13.1876,13.1942,13.1876,13.1876,1075985.2217
2015-04-30 09:30:00,19.69,19.8,19.69,19.77,2743226.6009852216,13.1475,13.221,13.1475,13.2009,2743226.601
2015-04-30 09:35:00,19.77,19.77,19.72,19.74,812438.4236453201,13.2009,13.2009,13.1675,13.1809,812438.4236
2015-04-30 09:40:00,19.73,19.76,19.7,19.71,733004.9261083743,13.1742,13.1942,13.1542,13.1609,733004.9261
2015-04-30 09:45:00,19.71,19.72,19.7,19.71,348768.4729064039,13.1609,13.1675,13.1542,13.1609,348768.4729
2015-04-30 09:50:00,19.71,19.71,19.65,19.67,974876.8472906403,13.1609,13.1609,13.1208,13.1342,974876.8473
2015-04-30 09:55:00,19.67,19.68,19.63,19.63,605295.566502463,13.1342,13.1408,13.1074,13.1074,605295.5665
2015-04-30 10:00:00,19.63,19.63,19.59,19.59,1378078.81773399,13.1074,13.1074,13.0807,13.0807,1378078.8177
2015-04-30 10:05:00,19.6,19.63,19.6,19.62,706280.7881773398,13.0874,13.1074,13.0874,13.1008,706280.7882
2015-04-30 10:10:00,19.62,19.65,19.6,19.65,430295.566502463,13.1008,13.1208,13.0874,13.1208,430295.5665
2015-04-30 10:15:00,19.65,19.65,19.63,19.64,365270.9359605911,13.1208,13.1208,13.1074,13.1141,365270.936
2015-04-30 10:20:00,19.64,19.66,19.6,19.62,521798.0295566502,13.1141,13.1275,13.0874,13.1008,521798.0296
2015-04-30 10:25:00,19.62,19.63,19.59,19.61,1090270.935960591,13.1008,13.1074,13.0807,13.0941,1090270.936
2015-04-30 10:30:00,19.61,19.63,19.6,19.63,174261.08374384235,13.0941,13.1074,13.0874,13.1074,174261.0837
2015-04-30 10:35:00,19.63,19.65,19.62,19.63,711822.6600985221,13.1074,13.1208,13.1008,13.1074,711822.6601
2015-04-30 10:40:00,19.63,19.64,19.61,19.62,657512.3152709359,13.1074,13.1141,13.0941,13.1008,657512.3153
2015-04-30 10:45:00,19.63,19.67,19.62,19.66,291009.85221674875,13.1074,13.1342,13.1008,13.1275,291009.8522
2015-04-30 10:50:00,19.66,19.66,19.63,19.63,93226.60098522168,13.1275,13.1275,13.1074,13.1074,93226.601
2015-04-30 10:55:00,19.63,19.65,19.62,19.64,235837.4384236453,13.1074,13.1208,13.1008,13.1141,235837.4384
2015-04-30 11:00:00,19.64,19.68,19.63,19.68,285344.8275862069,13.1141,13.1408,13.1074,13.1408,285344.8276
2015-04-30 11:05:00,19.68,19.72,19.68,19.7,647044.3349753694,13.1408,13.1675,13.1408,13.1542,647044.335
2015-04-30 11:10:00,19.7,19.72,19.69,19.72,1310714.2857142857,13.1542,13.1675,13.1475,13.1675,1310714.2857
2015-04-30 11:15:00,19.71,19.72,19.7,19.72,201600.98522167487,13.1609,13.1675,13.1542,13.1675,201600.9852
2015-04-30 11:20:00,19.72,19.75,19.72,19.73,444704.4334975369,13.1675,13.1876,13.1675,13.1742,444704.4335
2015-04-30 11:25:00,19.73,19.75,19.72,19.73,579679.8029556649,13.1742,13.1876,13.1675,13.1742,579679.803
2015-04-30 11:30:00,19.74,19.76,19.74,19.75,775123.1527093595,13.1809,13.1942,13.1809,13.1876,775123.1527
2015-04-30 11:35:00,19.75,19.76,19.73,19.74,554187.1921182266,13.1876,13.1942,13.1742,13.1809,554187.1921
2015-04-30 11:40:00,19.74,19.75,19.73,19.73,133004.92610837438,13.1809,13.1876,13.1742,13.1742,133004.9261
2015-04-30 11:45:00,19.74,19.74,19.73,19.73,78201.97044334975,13.1809,13.1809,13.1742,13.1742,78201.9704
2015-04-30 11:50:00,19.73,19.74,19.71,19.72,338916.2561576354,13.1742,13.1809,13.1609,13.1675,338916.2562
2015-04-30 11:55:00,19.72,19.73,19.68,19.69,234605.91133004925,13.1675,13.1742,13.1408,13.1475,234605.9113
2015-04-30 12:00:00,19.68,19.7,19.68,19.68,318596.05911330046,13.1408,13.1542,13.1408,13.1408,318596.0591
2015-04-30 12:05:00,19.68,19.7,19.68,19.68,187192.11822660096,13.1408,13.1542,13.1408,13.1408,187192.1182
2015-04-30 12:10:00,19.69,19.7,19.67,19.68,154187.19211822658,13.1475,13.1542,13.1342,13.1408,154187.1921
2015-04-30 12:15:00,19.68,19.7,19.67,19.7,58128.07881773399,13.1408,13.1542,13.1342,13.1542,58128.0788
2015-04-30 12:20:00,19.7,19.71,19.68,19.71,71059.11330049261,13.1542,13.1609,13.1408,13.1609,71059.1133
2015-04-30 12:25:00,19.7,19.71,19.67,19.68,214532.01970443348,13.1542,13.1609,13.1342,13.1408,214532.0197
2015-04-30 12:30:00,19.68,19.69,19.67,19.69,115886.69950738914,13.1408,13.1475,13.1342,13.1475,115886.6995
2015-04-30 12:35:00,19.68,19.69,19.67,19.67,186083.7438423645,13.1408,13.1475,13.1342,13.1342,186083.7438
2015-04-30 12:40:00,19.67,19.68,19.66,19.67,196305.4187192118,13.1342,13.1408,13.1275,13.1342,196305.4187
2015-04-30 12:45:00,19.67,19.67,19.65,19.67,174014.77832512313,13.1342,13.1342,13.1208,13.1342,174014.7783
2015-04-30 12:50:00,19.67,19.68,19.64,19.65,222660.09852216748,13.1342,13.1408,13.1141,13.1208,222660.0985
2015-04-30 12:55:00,19.65,19.68,19.64,19.68,331527.0935960591,13.1208,13.1408,13.1141,13.1408,331527.0936
2015-04-30 13:00:00,19.68,19.7,19.67,19.69,243596.0591133005,13.1408,13.1542,13.1342,13.1475,243596.0591
2015-04-30 13:05:00,19.69,19.72,19.69,19.7,158128.07881773397,13.1475,13.1675,13.1475,13.1542,158128.0788
2015-04-30 13:10:00,19.7,19.71,19.68,19.7,49999.99999999999,13.1542,13.1609,13.1408,13.1542,50000.0
2015-04-30 13:15:00,19.69,19.7,19.67,19.7,67241.37931034483,13.1475,13.1542,13.1342,13.1542,67241.3793
2015-04-30 13:20:00,19.7,19.7,19.67,19.69,72783.25123152709,13.1542,13.1542,13.1342,13.1475,72783.2512
2015-04-30 13:25:00,19.69,19.7,19.67,19.7,43842.3645320197,13.1475,13.1542,13.1342,13.1542,43842.3645
2015-04-30 13:30:00,19.69,19.72,19.68,19.72,51354.67980295566,13.1475,13.1675,13.1408,13.1675,51354.6798
2015-04-30 13:35:00,19.71,19.72,19.69,19.7,73522.16748768472,13.1609,13.1675,13.1475,13.1542,73522.1675
2015-04-30 13:40:00,19.7,19.71,19.69,19.7,119950.73891625614,13.1542,13.1609,13.1475,13.1542,119950.7389
2015-04-30 13:45:00,19.7,19.72,19.69,19.71,445812.8078817733,13.1542,13.1675,13.1475,13.1609,445812.8079
2015-04-30 13:50:00,19.7,19.71,19.69,19.71,128571.42857142857,13.1542,13.1609,13.1475,13.1609,128571.4286
2015-04-30 13:55:00,19.7,19.72,19.7,19.7,107019.70443349752,13.1542,13.1675,13.1542,13.1542,107019.7044
2015-04-30 14:00:00,19.71,19.71,19.67,19.68,170073.89162561574,13.1609,13.1609,13.1342,13.1408,170073.8916
2015-04-30 14:05:00,19.69,19.69,19.67,19.69,128078.81773399012,13.1475,13.1475,13.1342,13.1475,128078.8177
2015-04-30 14:10:00,19.69,19.71,19.67,19.69,243226.60098522165,13.1475,13.1609,13.1342,13.1475,243226.601
2015-04-30 14:15:00,19.7,19.7,19.68,19.68,246674.8768472906,13.1542,13.1542,13.1408,13.1408,246674.8768
2015-04-30 14:20:00,19.69,19.69,19.63,19.63,999014.778325123,13.1475,13.1475,13.1074,13.1074,999014.7783
2015-04-30 14:25:00,19.63,19.65,19.63,19.63,222660.09852216748,13.1074,13.1208,13.1074,13.1074,222660.0985
2015-04-30 14:30:00,19.63,19.63,19.62,19.63,170073.89162561574,13.1074,13.1074,13.1008,13.1074,170073.8916
2015-04-30 14:35:00,19.63,19.63,19.62,19.63,70073.89162561575,13.1074,13.1074,13.1008,13.1074,70073.8916
2015-04-30 14:40:00,19.63,19.64,19.62,19.63,400862.0689655172,13.1074,13.1141,13.1008,13.1074,400862.069
2015-04-30 14:45:00,19.63,19.63,19.6,19.62,336822.66009852214,13.1074,13.1074,13.0874,13.1008,336822.6601
2015-04-30 14:50:00,19.62,19.62,19.6,19.6,215640.39408867,13.1008,13.1008,13.0874,13.0874,215640.3941
2015-04-30 14:55:00,19.6,19.61,19.58,19.59,388916.2561576354,13.0874,13.0941,13.0741,13.0807,388916.2562
2015-04-30 15:00:00,19.59,19.59,19.53,19.55,441748.7684729064,13.0807,13.0807,13.0407,13.054,441748.7685
2015-04-30 15:05:00,19.56,19.57,19.54,19.54,212438.42364532017,13.0607,13.0674,13.0473,13.0473,212438.4236
2015-04-30 15:10:00,19.54,19.56,19.52,19.56,6263300.492610836,13.0473,13.0607,13.034,13.0607,6263300.4926
2015-04-30 15:15:00,19.56,19.59,19.55,19.58,268842.36453201965,13.0607,13.0807,13.054,13.0741,268842.3645
2015-04-30 15:20:00,19.57,19.59,19.56,19.59,877709.3596059113,13.0674,13.0807,13.0607,13.0807,877709.3596
2015-04-30 15:25:00,19.59,19.59,19.54,19.58,671798.0295566502,13.0807,13.0807,13.0473,13.0741,671798.0296
2015-04-30 15:30:00,19.57,19.59,19.55,19.59,633866.9950738916,13.0674,13.0807,13.054,13.0807,633866.9951
2015-04-30 15:35:00,19.59,19.61,19.58,19.59,734236.4532019703,13.0807,13.0941,13.0741,13.0807,734236.4532
2015-04-30 15:40:00,19.59,19.59,19.56,19.57,528571.4285714285,13.0807,13.0807,13.0607,13.0674,528571.4286
2015-04-30 15:45:00,19.57,19.59,19.56,19.59,613916.2561576354,13.0674,13.0807,13.0607,13.0807,613916.2562
2015-04-30 15:50:00,19.59,19.6,19.58,19.59,749261.0837438423,13.0807,13.0874,13.0741,13.0807,749261.0837
2015-04-30 15:55:00,19.59,19.61,19.59,19.6,2443349.753694581,13.0807,13.0941,13.0807,13.0874,2443349.7537
2015-05-01 09:30:00,19.7,19.76,19.7,19.76,1592364.5320197043,13.1542,13.1942,13.1542,13.1942,1592364.532
2015-05-01 09:35:00,19.76,19.76,19.71,19.72,461206.8965517241,13.1942,13.1942,13.1609,13.1675,461206.8966
2015-05-01 09:40:00,19.72,19.72,19.69,19.72,663177.3399014778,13.1675,13.1675,13.1475,13.1675,663177.3399
2015-05-01 09:45:00,19.72,19.72,19.71,19.72,244088.6699507389,13.1675,13.1675,13.1609,13.1675,244088.67
2015-05-01 09:50:00,19.72,19.72,19.69,19.71,706034.4827586206,13.1675,13.1675,13.1475,13.1609,706034.4828
2015-05-01 09:55:00,19.7,19.71,19.68,19.68,648768.4729064038,13.1542,13.1609,13.1408,13.1408,648768.4729
2015-05-01 10:00:00,19.69,19.71,19.67,19.71,453325.1231527093,13.1475,13.1609,13.1342,13.1609,453325.1232
2015-05-01 10:05:00,19.71,19.72,19.67,19.69,966009.8522167486,13.1609,13.1675,13.1342,13.1475,966009.8522
2015-05-01 10:10:00,19.69,19.72,19.69,19.72,195197.04433497536,13.1475,13.1675,13.1475,13.1675,195197.0443
2015-05-01 10:15:00,19.72,19.76,19.71,19.75,179310.3448275862,13.1675,13.1942,13.1609,13.1876,179310.3448
2015-05-01 10:20:00,19.75,19.76,19.74,19.75,288300.4926108374,13.1876,13.1942,13.1809,13.1876,288300.4926
2015-05-01 10:25:00,19.74,19.76,19.74,19.74,141995.0738916256,13.1809,13.1942,13.1809,13.1809,141995.0739
2015-05-01 10:30:00,19.75,19.76,19.74,19.74,221921.18226600983,13.1876,13.1942,13.1809,13.1809,221921.1823
2015-05-01 10:35:00,19.74,19.74,19.72,19.72,880665.0246305418,13.1809,13.1809,13.1675,13.1675,880665.0246
2015-05-01 10:40:00,19.72,19.73,19.7,19.71,599507.3891625615,13.1675,13.1742,13.1542,13.1609,599507.3892
2015-05-01 10:45:00,19.71,19.72,19.7,19.71,127463.0541871921,13.1609,13.1675,13.1542,13.1609,127463.0542
2015-05-01 10:50:00,19.71,19.72,19.71,19.71,109852.21674876846,13.1609,13.1675,13.1609,13.1609,109852.2167
2015-05-01 10:55:00,19.72,19.72,19.7,19.71,70197.04433497536,13.1675,13.1675,13.1542,13.1609,70197.0443
2015-05-01 11:00:00,19.71,19.72,19.71,19.72,115886.69950738914,13.1609,13.1675,13.1609,13.1675,115886.6995
2015-05-01 11:05:00,19.72,19.72,19.71,19.71,292241.3793103448,13.1675,13.1675,13.1609,13.1609,292241.3793
2015-05-01 11:10:00,19.71,19.72,19.69,19.71,133866.99507389162,13.1609,13.1675,13.1475,13.1609,133866.9951
2015-05-01 11:15:00,19.71,19.71,19.69,19.71,125492.6108374384,13.1609,13.1609,13.1475,13.1609,125492.6108
2015-05-01 11:20:00,19.71,19.72,19.7,19.72,77586.20689655171,13.1609,13.1675,13.1542,13.1675,77586.2069
2015-05-01 11:25:00,19.72,19.76,19.71,19.76,678201.9704433497,13.1675,13.1942,13.1609,13.1942,678201.9704
2015-05-01 11:30:00,19.76,19.76,19.73,19.73,525000.0,13.1942,13.1942,13.1742,13.1742,525000.0
2015-05-01 11:35:00,19.73,19.74,19.72,19.73,452832.5123152709,13.1742,13.1809,13.1675,13.1742,452832.5123
2015-05-01 11:40:00,19.73,19.73,19.71,19.72,100862.06896551725,13.1742,13.1742,13.1609,13.1675,100862.069
2015-05-01 11:45:00,19.72,19.72,19.68,19.69,203694.5812807881,13.1675,13.1675,13.1408,13.1475,203694.5813
2015-05-01 11:50:00,19.69,19.71,19.67,19.7,86083.74384236452,13.1475,13.1609,13.1342,13.1542,86083.7438
2015-05-01 11:55:00,19.71,19.72,19.7,19.72,66871.921182266,13.1609,13.1675,13.1542,13.1675,66871.9212
2015-05-01 12:00:00,19.72,19.73,19.71,19.72,123275.8620689655,13.1675,13.1742,13.1609,13.1675,123275.8621
2015-05-01 12:05:00,19.72,19.72,19.69,19.7,185960.5911330049,13.1675,13.1675,13.1475,13.1542,185960.5911
2015-05-01 12:10:00,19.7,19.71,19.7,19.71,41995.07389162561,13.1542,13.1609,13.1542,13.1609,41995.0739
2015-05-01 12:15:00,19.7,19.72,19.7,19.72,141009.85221674875,13.1542,13.1675,13.1542,13.1675,141009.8522
2015-05-01 12:20:00,19.72,19.72,19.71,19.72,59482.75862068965,13.1675,13.1675,13.1609,13.1675,59482.7586
2015-05-01 12:25:00,19.72,19.74,19.72,19.73,58620.689655172406,13.1675,13.1809,13.1675,13.1742,58620.6897
2015-05-01 12:30:00,19.73,19.75,19.72,19.73,67118.22660098522,13.1742,13.1876,13.1675,13.1742,67118.2266
2015-05-01 12:35:00,19.73,19.74,19.72,19.73,38793.103448275855,13.1742,13.1809,13.1675,13.1742,38793.1034
2015-05-01 12:40:00,19.72,19.73,19.72,19.72,43472.90640394088,13.1675,13.1742,13.1675,13.1675,43472.9064
2015-05-01 12:45:00,19.72,19.73,19.72,19.73,53694.581280788174,13.1675,13.1742,13.1675,13.1742,53694.5813
2015-05-01 12:50:00,19.73,19.73,19.72,19.73,41256.15763546798,13.1742,13.1742,13.1675,13.1742,41256.1576
2015-05-01 12:55:00,19.72,19.74,19.72,19.74,76600.98522167487,13.1675,13.1809,13.1675,13.1809,76600.9852
2015-05-01 13:00:00,19.73,19.75,19.72,19.75,181280.78817733988,13.1742,13.1876,13.1675,13.1876,181280.7882
2015-05-01 13:05:00,19.75,19.75,19.73,19.73,27955.66502463054,13.1876,13.1876,13.1742,13.1742,27955.665
2015-05-01 13:10:00,19.73,19.75,19.73,19.74,71551.72413793103,13.1742,13.1876,13.1742,13.1809,71551.7241
2015-05-01 13:15:00,19.75,19.76,19.74,19.76,80665.02463054187,13.1876,13.1942,13.1809,13.1942,80665.0246
2015-05-01 13:20:00,19.76,19.76,19.74,19.75,69334.97536945812,13.1942,13.1942,13.1809,13.1876,69334.9754
2015-05-01 13:25:00,19.75,19.75,19.73,19.74,154679.802955665,13.1876,13.1876,13.1742,13.1809,154679.803
2015-05-01 13:30:00,19.75,19.76,19.74,19.75,108251.23152709358,13.1876,13.1942,13.1809,13.1876,108251.2315
2015-05-01 13:35:00,19.74,19.76,19.73,19.76,153201.97044334974,13.1809,13.1942,13.1742,13.1942,153201.9704
2015-05-01 13:40:00,19.75,19.76,19.72,19.73,74876.84729064039,13.1876,13.1942,13.1675,13.1742,74876.8473
2015-05-01 13:45:00,19.73,19.76,19.73,19.75,281157.6354679803,13.1742,13.1942,13.1742,13.1876,281157.6355
2015-05-01 13:50:00,19.75,19.78,19.75,19.76,1012561.5763546798,13.1876,13.2076,13.1876,13.1942,1012561.5764
2015-05-01 13:55:00,19.76,19.77,19.76,19.77,164408.86699507388,13.1942,13.2009,13.1942,13.2009,164408.867
2015-05-01 14:00:00,19.77,19.77,19.76,19.76,42610.837438423645,13.2009,13.2009,13.1942,13.1942,42610.8374
2015-05-01 14:05:00,19.76,19.77,19.76,19.76,43719.211822660094,13.1942,13.2009,13.1942,13.1942,43719.2118
2015-05-01 14:10:00,19.77,19.77,19.76,19.77,104433.4975369458,13.2009,13.2009,13.1942,13.2009,104433.4975
2015-05-01 14:15:00,19.77,19.77,19.76,19.76,78694.58128078817,13.2009,13.2009,13.1942,13.1942,78694.5813
2015-05-01 14:20:00,19.76,19.77,19.76,19.77,124137.93103448275,13.1942,13.2009,13.1942,13.2009,124137.931
2015-05-01 14:25:00,19.77,19.79,19.76,19.79,133497.53694581278,13.2009,13.2143,13.1942,13.2143,133497.5369
2015-05-01 14:30:00,19.79,19.79,19.77,19.77,158374.3842364532,13.2143,13.2143,13.2009,13.2009,158374.3842
2015-05-01 14:35:00,19.78,19.78,19.77,19.77,15640.39408866995,13.2076,13.2076,13.2009,13.2009,15640.3941
2015-05-01 14:40:00,19.78,19.78,19.77,19.77,61699.50738916256,13.2076,13.2076,13.2009,13.2009,61699.5074
2015-05-01 14:45:00,19.77,19.78,19.76,19.77,147413.79310344826,13.2009,13.2076,13.1942,13.2009,147413.7931
2015-05-01 14:50:00,19.77,19.77,19.74,19.75,238300.49261083745,13.2009,13.2009,13.1809,13.1876,238300.4926
2015-05-01 14:55:00,19.75,19.75,19.74,19.75,113546.79802955664,13.1876,13.1876,13.1809,13.1876,113546.798
2015-05-01 15:00:00,19.75,19.76,19.74,19.76,198152.70935960588,13.1876,13.1942,13.1809,13.1942,198152.7094
2015-05-01 15:05:00,19.75,19.76,19.75,19.76,135467.9802955665,13.1876,13.1942,13.1876,13.1942,135467.9803
2015-05-01 15:10:00,19.76,19.76,19.75,19.76,17857.142857142855,13.1942,13.1942,13.1876,13.1942,17857.1429
2015-05-01 15:15:00,19.75,19.76,19.75,19.76,48891.62561576354,13.1876,13.1942,13.1876,13.1942,48891.6256
2015-05-01 15:20:00,19.76,19.76,19.74,19.75,99384.23645320196,13.1942,13.1942,13.1809,13.1876,99384.2365
2015-05-01 15:25:00,19.75,19.75,19.73,19.74,185591.1330049261,13.1876,13.1876,13.1742,13.1809,185591.133
2015-05-01 15:30:00,19.74,19.75,19.73,19.75,488669.9507389162,13.1809,13.1876,13.1742,13.1876,488669.9507
2015-05-01 15:35:00,19.74,19.75,19.74,19.75,318103.448275862,13.1809,13.1876,13.1809,13.1876,318103.4483
2015-05-01 15:40:00,19.75,19.76,19.74,19.76,317980.29556650243,13.1876,13.1942,13.1809,13.1942,317980.2956
2015-05-01 15:45:00,19.75,19.76,19.75,19.76,872660.0985221674,13.1876,13.1942,13.1876,13.1942,872660.0985
2015-05-01 15:50:00,19.76,19.76,19.75,19.76,979926.108374384,13.1942,13.1942,13.1876,13.1942,979926.1084
2015-05-01 15:55:00,19.76,19.76,19.76,19.76,1125615.763546798,13.1942,13.1942,13.1942,13.1942,1125615.7635
2015-05-04 09:30:00,19.85,19.85,19.8,19.83,483251.2315270936,13.2543,13.2543,13.221,13.241,483251.2315
2015-05-04 09:35:00,19.82,19.85,19.82,19.85,379310.3448275861,13.2343,13.2543,13.2343,13.2543,379310.3448
2015-05-04 09:40:00,19.85,19.87,19.85,19.87,761330.0492610837,13.2543,13.2677,13.2543,13.2677,761330.0493
2015-05-04 09:45:00,19.86,19.87,19.85,19.85,437684.72906403936,13.261,13.2677,13.2543,13.2543,437684.7291
2015-05-04 09:50:00,19.86,19.87,19.85,19.86,676231.5270935959,13.261,13.2677,13.2543,13.261,676231.5271
2015-05-04 09:55:00,19.86,19.87,19.86,19.86,456157.6354679802,13.261,13.2677,13.261,13.261,456157.6355
2015-05-04 10:00:00,19.86,19.87,19.85,19.87,224137.93103448272,13.261,13.2677,13.2543,13.2677,224137.931
2015-05-04 10:05:00,19.87,19.88,19.86,19.88,654556.6502463054,13.2677,13.2744,13.261,13.2744,654556.6502
2015-05-04 10:10:00,19.87,19.88,19.86,19.88,958743.842364532,13.2677,13.2744,13.261,13.2744,958743.8424
2015-05-04 10:15:00,19.88,19.88,19.85,19.86,566995.0738916255,13.2744,13.2744,13.2543,13.261,566995.0739
2015-05-04 10:20:00,19.86,19.87,19.85,19.86,106403.94088669948,13.261,13.2677,13.2543,13.261,106403.9409
2015-05-04 10:25:00,19.86,19.88,19.86,19.88,290886.6995073892,13.261,13.2744,13.261,13.2744,290886.6995
2015-05-04 10:30:00,19.88,19.89,19.87,19.89,428571.4285714285,13.2744,13.2811,13.2677,13.2811,428571.4286
2015-05-04 10:35:00,19.89,19.89,19.88,19.89,245566.50246305417,13.2811,13.2811,13.2744,13.2811,245566.5025
2015-05-04 10:40:00,19.89,19.89,19.89,19.89,249261.08374384235,13.2811,13.2811,13.2811,13.2811,249261.0837
2015-05-04 10:45:00,19.89,19.9,19.89,19.9,690394.0886699507,13.2811,13.2877,13.2811,13.2877,690394.0887
2015-05-04 10:50:00,19.9,19.9,19.89,19.89,258620.6896551724,13.2877,13.2877,13.2811,13.2811,258620.6897
2015-05-04 10:55:00,19.89,19.9,19.89,19.89,249507.3891625616,13.2811,13.2877,13.2811,13.2811,249507.3892
2015-05-04 11:00:00,19.89,19.89,19.88,19.88,124507.38916256157,13.2811,13.2811,13.2744,13.2744,124507.3892
2015-05-04 11:05:00,19.88,19.9,19.88,19.9,282881.7733990147,13.2744,13.2877,13.2744,13.2877,282881.7734
2015-05-04 11:10:00,19.89,19.9,19.89,19.89,126477.83251231526,13.2811,13.2877,13.2811,13.2811,126477.8325
2015-05-04 11:15:00,19.89,19.9,19.89,19.89,274014.7783251232,13.2811,13.2877,13.2811,13.2811,274014.7783
2015-05-04 11:20:00,19.89,19.9,19.89,19.89,91133.00492610836,13.2811,13.2877,13.2811,13.2811,91133.0049
2015-05-04 11:25:00,19.89,19.9,19.89,19.9,98891.62561576354,13.2811,13.2877,13.2811,13.2877,98891.6256
2015-05-04 11:30:00,19.9,19.9,19.88,19.89,287931.0344827586,13.2877,13.2877,13.2744,13.2811,287931.0345
2015-05-04 11:35:00,19.89,19.89,19.88,19.89,125492.6108374384,13.2811,13.2811,13.2744,13.2811,125492.6108
2015-05-04 11:40:00,19.89,19.9,19.89,19.9,473645.3201970443,13.2811,13.2877,13.2811,13.2877,473645.3202
2015-05-04 11:45:00,19.9,19.9,19.89,19.9,244950.7389162561,13.2877,13.2877,13.2811,13.2877,244950.7389
2015-05-04 11:50:00,19.9,19.9,19.88,19.89,173275.8620689655,13.2877,13.2877,13.2744,13.2811,173275.8621
2015-05-04 11:55:00,19.89,19.91,19.89,19.91,183251.2315270936,13.2811,13.2944,13.2811,13.2944,183251.2315
2015-05-04 12:00:00,19.91,19.92,19.9,19.92,431527.0935960591,13.2944,13.3011,13.2877,13.3011,431527.0936
2015-05-04 12:05:00,19.91,19.92,19.91,19.92,211822.6600985221,13.2944,13.3011,13.2944,13.3011,211822.6601
2015-05-04 12:10:00,19.92,19.92,19.91,19.91,131403.9408866995,13.3011,13.3011,13.2944,13.2944,131403.9409
2015-05-04 12:15:00,19.91,19.93,19.91,19.92,77586.20689655171,13.2944,13.3078,13.2944,13.3011,77586.2069
2015-05-04 12:20:00,19.92,19.92,19.9,19.91,109605.91133004925,13.3011,13.3011,13.2877,13.2944,109605.9113
2015-05-04 12:25:00,19.91,19.92,19.9,19.92,40640.39408866995,13.2944,13.3011,13.2877,13.3011,40640.3941
2015-05-04 12:30:00,19.92,19.92,19.9,19.91,178078.81773399014,13.3011,13.3011,13.2877,13.2944,178078.8177
2015-05-04 12:35:00,19.91,19.92,19.9,19.91,66256.15763546797,13.2944,13.3011,13.2877,13.2944,66256.1576
2015-05-04 12:40:00,19.91,19.92,19.91,19.92,40886.69950738916,13.2944,13.3011,13.2944,13.3011,40886.6995
2015-05-04 12:45:00,19.92,19.92,19.9,19.9,230172.41379310345,13.3011,13.3011,13.2877,13.2877,230172.4138
2015-05-04 12:50:00,19.91,19.91,19.89,19.91,254556.6502463054,13.2944,13.2944,13.2811,13.2944,254556.6502
2015-05-04 12:55:00,19.91,19.91,19.9,19.91,41133.00492610837,13.2944,13.2944,13.2877,13.2944,41133.0049
2015-05-04 13:00:00,19.91,19.92,19.9,19.92,160221.67487684728,13.2944,13.3011,13.2877,13.3011,160221.6749
2015-05-04 13:05:00,19.91,19.92,19.89,19.9,352955.6650246305,13.2944,13.3011,13.2811,13.2877,352955.665
2015-05-04 13:10:00,19.9,19.91,19.89,19.91,332142.8571428571,13.2877,13.2944,13.2811,13.2944,332142.8571
2015-05-04 13:15:00,19.91,19.92,19.89,19.9,101970.44334975368,13.2944,13.3011,13.2811,13.2877,101970.4433
2015-05-04 13:20:00,19.9,19.9,19.89,19.9,499137.9310344827,13.2877,13.2877,13.2811,13.2877,499137.931
2015-05-04 13:25:00,19.9,19.91,19.89,19.9,408497.5369458128,13.2877,13.2944,13.2811,13.2877,408497.5369
2015-05-04 13:30:00,19.9,19.91,19.89,19.89,275492.6108374384,13.2877,13.2944,13.2811,13.2811,275492.6108
2015-05-04 13:35:00,19.9,19.9,19.89,19.9,131157.6354679803,13.2877,13.2877,13.2811,13.2877,131157.6355
2015-05-04 13:40:00,19.9,19.91,19.89,19.9,127463.0541871921,13.2877,13.2944,13.2811,13.2877,127463.0542
2015-05-04 13:45:00,19.9,19.91,19.89,19.91,74630.54187192117,13.2877,13.2944,13.2811,13.2944,74630.5419
2015-05-04 13:50:00,19.9,19.91,19.89,19.9,54926.10837438423,13.2877,13.2944,13.2811,13.2877,54926.1084
2015-05-04 13:55:00,19.9,19.92,19.9,19.91,84975.36945812807,13.2877,13.3011,13.2877,13.2944,84975.3695
2015-05-04 14:00:00,19.92,19.93,19.91,19.92,124507.38916256157,13.3011,13.3078,13.2944,13.3011,124507.3892
2015-05-04 14:05:00,19.92,19.93,19.9,19.93,463916.2561576354,13.3011,13.3078,13.2877,13.3078,463916.2562
2015-05-04 14:10:00,19.93,19.93,19.91,19.91,219704.43349753693,13.3078,13.3078,13.2944,13.2944,219704.4335
2015-05-04 14:15:00,19.92,19.93,19.91,19.92,126600.98522167488,13.3011,13.3078,13.2944,13.3011,126600.9852
2015-05-04 14:20:00,19.93,19.93,19.92,19.93,275738.9162561576,13.3078,13.3078,13.3011,13.3078,275738.9163
2015-05-04 14:25:00,19.93,19.93,19.93,19.93,92487.68472906404,13.3078,13.3078,13.3078,13.3078,92487.6847
2015-05-04 14:30:00,19.93,19.95,19.93,19.95,142980.29556650246,13.3078,13.3211,13.3078,13.3211,142980.2956
2015-05-04 14:35:00,19.95,19.95,19.94,19.94,104064.039408867,13.3211,13.3211,13.3144,13.3144,104064.0394
2015-05-04 14:40:00,19.95,19.96,19.94,19.94,184729.06403940884,13.3211,13.3278,13.3144,13.3144,184729.064
2015-05-04 14:45:00,19.94,19.95,19.93,19.94,134113.3004926108,13.3144,13.3211,13.3078,13.3144,134113.3005
2015-05-04 14:50:00,19.94,19.95,19.93,19.94,620320.197044335,13.3144,13.3211,13.3078,13.3144,620320.197
2015-05-04 14:55:00,19.94,19.95,19.94,19.94,349261.0837438423,13.3144,13.3211,13.3144,13.3144,349261.0837
2015-05-04 15:00:00,19.95,19.95,19.93,19.93,134975.36945812806,13.3211,13.3211,13.3078,13.3078,134975.3695
2015-05-04 15:05:00,19.94,19.94,19.93,19.93,121921.18226600984,13.3144,13.3144,13.3078,13.3078,121921.1823
2015-05-04 15:10:00,19.93,19.94,19.93,19.94,105788.17733990146,13.3078,13.3144,13.3078,13.3144,105788.1773
2015-05-04 15:15:00,19.94,19.95,19.93,19.95,313423.64532019704,13.3144,13.3211,13.3078,13.3211,313423.6453
2015-05-04 15:20:00,19.95,19.97,19.94,19.97,369827.5862068965,13.3211,13.3345,13.3144,13.3345,369827.5862
2015-05-04 15:25:00,19.96,19.97,19.95,19.96,219334.9753694581,13.3278,13.3345,13.3211,13.3278,219334.9754
2015-05-04 15:30:00,19.97,19.97,19.95,19.95,319581.28078817733,13.3345,13.3345,13.3211,13.3211,319581.2808
2015-05-04 15:35:00,19.96,19.97,19.95,19.96,178078.81773399014,13.3278,13.3345,13.3211,13.3278,178078.8177
2015-05-04 15:40:00,19.95,19.96,19.93,19.94,538546.7980295566,13.3211,13.3278,13.3078,13.3144,538546.798
2015-05-04 15:45:00,19.95,19.96,19.94,19.95,636453.2019704432,13.3211,13.3278,13.3144,13.3211,636453.202
2015-05-04 15:50:00,19.95,19.95,19.94,19.94,464655.172413793,13.3211,13.3211,13.3144,13.3144,464655.1724
2015-05-04 15:55:00,19.94,19.96,19.94,19.95,2932266.0098522166,13.3144,13.3278,13.3144,13.3211,2932266.0099
2015-05-05 09:30:00,19.89,19.95,19.87,19.95,1396551.724137931,13.2811,13.3211,13.2677,13.3211,1396551.7241
2015-05-05 09:35:00,19.95,19.98,19.94,19.96,517118.2266009852,13.3211,13.3411,13.3144,13.3278,517118.2266
2015-05-05 09:40:00,19.97,19.97,19.95,19.97,826724.1379310344,13.3345,13.3345,13.3211,13.3345,826724.1379
2015-05-05 09:45:00,19.97,19.99,19.96,19.98,618226.6009852216,13.3345,13.3478,13.3278,13.3411,618226.601
2015-05-05 09:50:00,19.98,19.98,19.95,19.96,456650.24630541867,13.3411,13.3411,13.3211,13.3278,456650.2463
2015-05-05 09:55:00,19.95,19.97,19.94,19.96,1608990.147783251,13.3211,13.3345,13.3144,13.3278,1608990.1478
2015-05-05 10:00:00,19.96,19.97,19.93,19.94,579187.1921182266,13.3278,13.3345,13.3078,13.3144,579187.1921
2015-05-05 10:05:00,19.94,19.96,19.93,19.95,555172.4137931034,13.3144,13.3278,13.3078,13.3211,555172.4138
2015-05-05 10:10:00,19.95,19.97,19.95,19.96,342118.2266009852,13.3211,13.3345,13.3211,13.3278,342118.2266
2015-05-05 10:15:00,19.96,19.97,19.94,19.94,393719.21182266006,13.3278,13.3345,13.3144,13.3144,393719.2118
2015-05-05 10:20:00,19.94,19.98,19.93,19.98,342610.8374384236,13.3144,13.3411,13.3078,13.3411,342610.8374
2015-05-05 10:25:00,19.98,20.0,19.98,19.99,210467.9802955665,13.3411,13.3545,13.3411,13.3478,210467.9803
2015-05-05 10:30:00,19.99,20.01,19.98,19.99,404926.1083743842,13.3478,13.3612,13.3411,13.3478,404926.1084
2015-05-05 10:35:00,19.98,20.0,19.98,19.98,475123.15270935954,13.3411,13.3545,13.3411,13.3411,475123.1527
2015-05-05 10:40:00,19.98,19.99,19.96,19.99,871305.4187192117,13.3411,13.3478,13.3278,13.3478,871305.4187
2015-05-05 10:45:00,19.98,20.01,19.98,20.01,450862.0689655172,13.3411,13.3612,13.3411,13.3612,450862.069
2015-05-05 10:50:00,20.01,20.02,19.99,20.0,814901.4778325122,13.3612,13.3679,13.3478,13.3545,814901.4778
2015-05-05 10:55:00,20.0,20.01,19.98,19.99,420566.5024630541,13.3545,13.3612,13.3411,13.3478,420566.5025
2015-05-05 11:00:00,19.98,19.99,19.95,19.95,212561.5763546798,13.3411,13.3478,13.3211,13.3211,212561.5764
2015-05-05 11:05:00,19.95,19.96,19.93,19.94,551108.3743842364,13.3211,13.3278,13.3078,13.3144,551108.3744
2015-05-05 11:10:00,19.94,19.97,19.93,19.96,216625.6157635468,13.3144,13.3345,13.3078,13.3278,216625.6158
2015-05-05 11:15:00,19.95,19.96,19.93,19.94,199876.8472906404,13.3211,13.3278,13.3078,13.3144,199876.8473
2015-05-05 11:20:00,19.93,19.94,19.91,19.91,647660.0985221674,13.3078,13.3144,13.2944,13.2944,647660.0985
2015-05-05 11:25:00,19.92,19.92,19.89,19.89,1152709.3596059112,13.3011,13.3011,13.2811,13.2811,1152709.3596
2015-05-05 11:30:00,19.89,19.89,19.86,19.88,316748.7684729064,13.2811,13.2811,13.261,13.2744,316748.7685
2015-05-05 11:35:00,19.88,19.89,19.87,19.88,144827.58620689655,13.2744,13.2811,13.2677,13.2744,144827.5862
2015-05-05 11:40:00,19.88,19.89,19.87,19.89,529064.0394088669,13.2744,13.2811,13.2677,13.2811,529064.0394
2015-05-05 11:45:00,19.89,19.9,19.89,19.89,142733.99014778325,13.2811,13.2877,13.2811,13.2811,142733.9901
2015-05-05 11:50:00,19.89,19.89,19.87,19.88,487315.2709359605,13.2811,13.2811,13.2677,13.2744,487315.2709
2015-05-05 11:55:00,19.89,19.89,19.88,19.89,419827.5862068965,13.2811,13.2811,13.2744,13.2811,419827.5862
2015-05-05 12:00:00,19.89,19.9,19.89,19.9,551600.9852216748,13.2811,13.2877,13.2811,13.2877,551600.9852
2015-05-05 12:05:00,19.9,19.91,19.89,19.91,78078.81773399014,13.2877,13.2944,13.2811,13.2944,78078.8177
2015-05-05 12:10:00,19.91,19.93,19.9,19.93,302093.5960591133,13.2944,13.3078,13.2877,13.3078,302093.5961
2015-05-05 12:15:00,19.93,19.95,19.93,19.94,424630.5418719212,13.3078,13.3211,13.3078,13.3144,424630.5419
2015-05-05 12:20:00,19.94,19.94,19.93,19.93,116995.0738916256,13.3144,13.3144,13.3078,13.3078,116995.0739
2015-05-05 12:25:00,19.93,19.94,19.92,19.93,150985.22167487684,13.3078,13.3144,13.3011,13.3078,150985.2217
2015-05-05 12:30:00,19.93,19.93,19.92,19.93,77093.59605911329,13.3078,13.3078,13.3011,13.3078,77093.5961
2015-05-05 12:35:00,19.93,19.93,19.91,19.92,304926.10837438423,13.3078,13.3078,13.2944,13.3011,304926.1084
2015-05-05 12:40:00,19.92,19.94,19.91,19.93,1129802.9556650245,13.3011,13.3144,13.2944,13.3078,1129802.9557
2015-05-05 12:45:00,19.93,19.95,19.93,19.94,1044458.1280788176,13.3078,13.3211,13.3078,13.3144,1044458.1281
2015-05-05 12:50:00,19.95,19.96,19.93,19.93,410467.9802955665,13.3211,13.3278,13.3078,13.3078,410467.9803
2015-05-05 12:55:00,19.93,19.94,19.93,19.93,59113.30049261083,13.3078,13.3144,13.3078,13.3078,59113.3005
2015-05-05 13:00:00,19.93,19.93,19.91,19.92,223029.5566502463,13.3078,13.3078,13.2944,13.3011,223029.5567
2015-05-05 13:05:00,19.92,19.92,19.9,19.9,308990.1477832512,13.3011,13.3011,13.2877,13.2877,308990.1478
2015-05-05 13:10:00,19.9,19.91,19.87,19.88,687684.7290640393,13.2877,13.2944,13.2677,13.2744,687684.7291
2015-05-05 13:15:00,19.88,19.89,19.87,19.87,288177.3399014778,13.2744,13.2811,13.2677,13.2677,288177.3399
2015-05-05 13:20:00,19.87,19.88,19.85,19.88,604187.1921182266,13.2677,13.2744,13.2543,13.2744,604187.1921
2015-05-05 13:25:00,19.88,19.89,19.87,19.89,220443.3497536945,13.2744,13.2811,13.2677,13.2811,220443.3498
2015-05-05 13:30:00,19.89,19.89,19.88,19.88,180295.56650246304,13.2811,13.2811,13.2744,13.2744,180295.5665
2015-05-05 13:35:00,19.88,19.9,19.87,19.89,520443.34975369455,13.2744,13.2877,13.2677,13.2811,520443.3498
2015-05-05 13:40:00,19.89,19.89,19.87,19.88,280788.17733990145,13.2811,13.2811,13.2677,13.2744,280788.1773
2015-05-05 13:45:00,19.88,19.89,19.88,19.88,432512.315270936,13.2744,13.2811,13.2744,13.2744,432512.3153
2015-05-05 13:50:00,19.88,19.89,19.85,19.87,424014.77832512313,13.2744,13.2811,13.2543,13.2677,424014.7783
2015-05-05 13:55:00,19.86,19.88,19.85,19.87,129802.95566502462,13.261,13.2744,13.2543,13.2677,129802.9557
2015-05-05 14:00:00,19.86,19.87,19.85,19.85,766995.0738916255,13.261,13.2677,13.2543,13.2543,766995.0739
2015-05-05 14:05:00,19.85,19.88,19.85,19.86,509852.2167487684,13.2543,13.2744,13.2543,13.261,509852.2167
2015-05-05 14:10:00,19.87,19.88,19.86,19.86,438916.2561576354,13.2677,13.2744,13.261,13.261,438916.2562
2015-05-05 14:15:00,19.86,19.88,19.85,19.88,305295.566502463,13.261,13.2744,13.2543,13.2744,305295.5665
2015-05-05 14:20:00,19.87,19.88,19.85,19.87,144458.1280788177,13.2677,13.2744,13.2543,13.2677,144458.1281
2015-05-05 14:25:00,19.86,19.87,19.83,19.84,148029.5566502463,13.261,13.2677,13.241,13.2477,148029.5567
2015-05-05 14:30:00,19.84,19.85,19.83,19.84,317980.29556650243,13.2477,13.2543,13.241,13.2477,317980.2956
2015-05-05 14:35:00,19.84,19.85,19.83,19.83,215517.24137931032,13.2477,13.2543,13.241,13.241,215517.2414
2015-05-05 14:40:00,19.83,19.84,19.8,19.81,217118.2266009852,13.241,13.2477,13.221,13.2276,217118.2266
2015-05-05 14:45:00,19.81,19.82,19.8,19.81,108128.078817734,13.2276,13.2343,13.221,13.2276,108128.0788
2015-05-05 14:50:00,19.8,19.81,19.77,19.78,1097906.4039408865,13.221,13.2276,13.2009,13.2076,1097906.4039
2015-05-05 14:55:00,19.78,19.8,19.77,19.79,497660.0985221674,13.2076,13.221,13.2009,13.2143,497660.0985
2015-05-05 15:00:00,19.79,19.8,19.77,19.8,343472.90640394087,13.2143,13.221,13.2009,13.221,343472.9064
2015-05-05 15:05:00,19.79,19.8,19.78,19.79,727955.6650246305,13.2143,13.221,13.2076,13.2143,727955.665
2015-05-05 15:10:00,19.78,19.8,19.77,19.8,411576.3546798029,13.2076,13.221,13.2009,13.221,411576.3547
2015-05-05 15:15:00,19.8,19.8,19.77,19.78,311330.0492610837,13.221,13.221,13.2009,13.2076,311330.0493
2015-05-05 15:20:00,19.78,19.79,19.76,19.79,301970.4433497537,13.2076,13.2143,13.1942,13.2143,301970.4433
2015-05-05 15:25:00,19.78,19.8,19.78,19.8,242487.68472906403,13.2076,13.221,13.2076,13.221,242487.6847
2015-05-05 15:30:00,19.8,19.81,19.79,19.81,515886.6995073891,13.221,13.2276,13.2143,13.2276,515886.6995
2015-05-05 15:35:00,19.81,19.83,19.8,19.81,368226.6009852216,13.2276,13.241,13.221,13.2276,368226.601
2015-05-05 15:40:00,19.81,19.81,19.8,19.8,344950.7389162561,13.2276,13.2276,13.221,13.221,344950.7389
2015-05-05 15:45:00,19.8,19.81,19.79,19.8,1149137.9310344823,13.221,13.2276,13.2143,13.221,1149137.931
2015-05-05 15:50:00,19.79,19.8,19.77,19.78,454064.03940886696,13.2143,13.221,13.2009,13.2076,454064.0394
2015-05-05 15:55:00,19.78,19.8,19.78,19.79,1465394.0886699506,13.2076,13.221,13.2076,13.2143,1465394.0887
2015-05-06 09:30:00,19.86,19.89,19.83,19.89,900862.0689655172,13.261,13.2811,13.241,13.2811,900862.069
2015-05-06 09:35:00,19.88,19.89,19.82,19.82,486699.5073891625,13.2744,13.2811,13.2343,13.2343,486699.5074
2015-05-06 09:40:00,19.82,19.84,19.77,19.77,925738.9162561576,13.2343,13.2477,13.2009,13.2009,925738.9163
2015-05-06 09:45:00,19.77,19.79,19.76,19.77,268103.448275862,13.2009,13.2143,13.1942,13.2009,268103.4483
2015-05-06 09:50:00,19.77,19.79,19.72,19.73,1181896.5517241375,13.2009,13.2143,13.1675,13.1742,1181896.5517
2015-05-06 09:55:00,19.73,19.77,19.73,19.76,473645.3201970443,13.1742,13.2009,13.1742,13.1942,473645.3202
2015-05-06 10:00:00,19.76,19.76,19.74,19.76,338669.95073891623,13.1942,13.1942,13.1809,13.1942,338669.9507
2015-05-06 10:05:00,19.76,19.78,19.72,19.72,595812.8078817733,13.1942,13.2076,13.1675,13.1675,595812.8079
2015-05-06 10:10:00,19.72,19.72,19.7,19.72,387561.57635467977,13.1675,13.1675,13.1542,13.1675,387561.5764
2015-05-06 10:15:00,19.72,19.74,19.7,19.72,492733.9901477832,13.1675,13.1809,13.1542,13.1675,492733.9901
2015-05-06 10:20:00,19.73,19.74,19.72,19.72,383497.5369458128,13.1742,13.1809,13.1675,13.1675,383497.5369
2015-05-06 10:25:00,19.72,19.75,19.7,19.73,683990.1477832511,13.1675,13.1876,13.1542,13.1742,683990.1478
2015-05-06 10:30:00,19.73,19.74,19.71,19.72,170689.65517241377,13.1742,13.1809,13.1609,13.1675,170689.6552
2015-05-06 10:35:00,19.72,19.72,19.7,19.72,210591.1330049261,13.1675,13.1675,13.1542,13.1675,210591.133
2015-05-06 10:40:00,19.72,19.76,19.72,19.75,406157.6354679802,13.1675,13.1942,13.1675,13.1876,406157.6355
2015-05-06 10:45:00,19.75,19.79,19.74,19.78,534729.0640394088,13.1876,13.2143,13.1809,13.2076,534729.064
2015-05-06 10:50:00,19.77,19.78,19.76,19.78,227463.0541871921,13.2009,13.2076,13.1942,13.2076,227463.0542
2015-05-06 10:55:00,19.78,19.78,19.75,19.77,446551.724137931,13.2076,13.2076,13.1876,13.2009,446551.7241
2015-05-06 11:00:00,19.77,19.77,19.76,19.77,837684.7290640393,13.2009,13.2009,13.1942,13.2009,837684.7291
2015-05-06 11:05:00,19.77,19.78,19.76,19.76,281527.0935960591,13.2009,13.2076,13.1942,13.1942,281527.0936
2015-05-06 11:10:00,19.76,19.76,19.71,19.72,208497.5369458128,13.1942,13.1942,13.1609,13.1675,208497.5369
2015-05-06 11:15:00,19.72,19.72,19.71,19.72,534852.2167487685,13.1675,13.1675,13.1609,13.1675,534852.2167
2015-05-06 11:20:00,19.72,19.72,19.7,19.72,240763.5467980296,13.1675,13.1675,13.1542,13.1675,240763.5468
2015-05-06 11:25:00,19.72,19.74,19.71,19.73,438054.1871921182,13.1675,13.1809,13.1609,13.1742,438054.1872
2015-05-06 11:30:00,19.74,19.75,19.72,19.74,172290.64039408867,13.1809,13.1876,13.1675,13.1809,172290.6404
2015-05-06 11:35:00,19.75,19.75,19.72,19.73,134975.36945812806,13.1876,13.1876,13.1675,13.1742,134975.3695
2015-05-06 11:40:00,19.73,19.76,19.72,19.76,200246.3054187192,13.1742,13.1942,13.1675,13.1942,200246.3054
2015-05-06 11:45:00,19.76,19.77,19.76,19.76,226477.83251231525,13.1942,13.2009,13.1942,13.1942,226477.8325
2015-05-06 11:50:00,19.76,19.76,19.74,19.76,309605.9113300492,13.1942,13.1942,13.1809,13.1942,309605.9113
2015-05-06 11:55:00,19.76,19.76,19.73,19.74,131650.2463054187,13.1942,13.1942,13.1742,13.1809,131650.2463
2015-05-06 12:00:00,19.74,19.74,19.71,19.72,215147.7832512315,13.1809,13.1809,13.1609,13.1675,215147.7833
2015-05-06 12:05:00,19.71,19.72,19.69,19.7,101847.29064039409,13.1609,13.1675,13.1475,13.1542,101847.2906
2015-05-06 12:10:00,19.7,19.71,19.69,19.69,198399.0147783251,13.1542,13.1609,13.1475,13.1475,198399.0148
2015-05-06 12:15:00,19.7,19.71,19.68,19.71,88916.25615763546,13.1542,13.1609,13.1408,13.1609,88916.2562
2015-05-06 12:20:00,19.71,19.72,19.7,19.71,136822.66009852214,13.1609,13.1675,13.1542,13.1609,136822.6601
2015-05-06 12:25:00,19.71,19.72,19.69,19.69,117241.3793103448,13.1609,13.1675,13.1475,13.1475,117241.3793
2015-05-06 12:30:00,19.69,19.7,19.68,19.7,379433.4975369458,13.1475,13.1542,13.1408,13.1542,379433.4975
2015-05-06 12:35:00,19.69,19.7,19.68,19.7,184113.3004926108,13.1475,13.1542,13.1408,13.1542,184113.3005
2015-05-06 12:40:00,19.7,19.71,19.67,19.68,184482.75862068965,13.1542,13.1609,13.1342,13.1408,184482.7586
2015-05-06 12:45:00,19.68,19.69,19.67,19.67,123891.62561576354,13.1408,13.1475,13.1342,13.1342,123891.6256
2015-05-06 12:50:00,19.68,19.68,19.65,19.66,380911.330049261,13.1408,13.1408,13.1208,13.1275,380911.33
2015-05-06 12:55:00,19.66,19.67,19.66,19.66,194211.8226600985,13.1275,13.1342,13.1275,13.1275,194211.8227
2015-05-06 13:00:00,19.67,19.67,19.63,19.64,497783.2512315271,13.1342,13.1342,13.1074,13.1141,497783.2512
2015-05-06 13:05:00,19.64,19.65,19.63,19.64,143965.5172413793,13.1141,13.1208,13.1074,13.1141,143965.5172
2015-05-06 13:10:00,19.64,19.65,19.63,19.65,77339.9014778325,13.1141,13.1208,13.1074,13.1208,77339.9015
2015-05-06 13:15:00,19.65,19.67,19.64,19.66,69704.43349753694,13.1208,13.1342,13.1141,13.1275,69704.4335
2015-05-06 13:20:00,19.66,19.67,19.66,19.67,79064.03940886699,13.1275,13.1342,13.1275,13.1342,79064.0394
2015-05-06 13:25:00,19.67,19.67,19.65,19.66,78571.42857142857,13.1342,13.1342,13.1208,13.1275,78571.4286
2015-05-06 13:30:00,19.66,19.66,19.63,19.64,240886.6995073892,13.1275,13.1275,13.1074,13.1141,240886.6995
2015-05-06 13:35:00,19.63,19.64,19.62,19.64,395812.8078817734,13.1074,13.1141,13.1008,13.1141,395812.8079
2015-05-06 13:40:00,19.64,19.64,19.63,19.63,266871.921182266,13.1141,13.1141,13.1074,13.1074,266871.9212
2015-05-06 13:45:00,19.63,19.63,19.59,19.62,167241.3793103448,13.1074,13.1074,13.0807,13.1008,167241.3793
2015-05-06 13:50:00,19.61,19.62,19.59,19.61,125369.4581280788,13.0941,13.1008,13.0807,13.0941,125369.4581
2015-05-06 13:55:00,19.61,19.63,19.6,19.62,71305.41871921181,13.0941,13.1074,13.0874,13.1008,71305.4187
2015-05-06 14:00:00,19.62,19.63,19.62,19.63,1480541.871921182,13.1008,13.1074,13.1008,13.1074,1480541.8719
2015-05-06 14:05:00,19.63,19.63,19.61,19.63,136699.50738916255,13.1074,13.1074,13.0941,13.1074,136699.5074
2015-05-06 14:10:00,19.63,19.63,19.61,19.62,1011083.7438423644,13.1074,13.1074,13.0941,13.1008,1011083.7438
2015-05-06 14:15:00,19.63,19.63,19.62,19.63,224630.5418719212,13.1074,13.1074,13.1008,13.1074,224630.5419
2015-05-06 14:20:00,19.63,19.63,19.61,19.62,293472.90640394087,13.1074,13.1074,13.0941,13.1008,293472.9064
2015-05-06 14:25:00,19.62,19.63,19.59,19.62,246551.724137931,13.1008,13.1074,13.0807,13.1008,246551.7241
2015-05-06 14:30:00,19.61,19.62,19.58,19.59,412438.4236453202,13.0941,13.1008,13.0741,13.0807,412438.4236
2015-05-06 14:35:00,19.59,19.59,19.56,19.58,528201.9704433497,13.0807,13.0807,13.0607,13.0741,528201.9704
2015-05-06 14:40:00,19.57,19.58,19.54,19.56,180541.87192118223,13.0674,13.0741,13.0473,13.0607,180541.8719
2015-05-06 14:45:00,19.56,19.58,19.55,19.58,115763.54679802957,13.0607,13.0741,13.054,13.0741,115763.5468
2015-05-06 14:50:00,19.58,19.59,19.57,19.59,450985.2216748768,13.0741,13.0807,13.0674,13.0807,450985.2217
2015-05-06 14:55:00,19.58,19.61,19.57,19.6,324507.3891625616,13.0741,13.0941,13.0674,13.0874,324507.3892
2015-05-06 15:00:00,19.6,19.61,19.59,19.6,197783.25123152707,13.0874,13.0941,13.0807,13.0874,197783.2512
2015-05-06 15:05:00,19.59,19.61,19.59,19.61,137561.5763546798,13.0807,13.0941,13.0807,13.0941,137561.5764
2015-05-06 15:10:00,19.61,19.61,19.58,19.59,172536.94581280783,13.0941,13.0941,13.0741,13.0807,172536.9458
2015-05-06 15:15:00,19.59,19.59,19.57,19.58,196428.57142857145,13.0807,13.0807,13.0674,13.0741,196428.5714
2015-05-06 15:20:00,19.58,19.62,19.57,19.6,3262068.965517241,13.0741,13.1008,13.0674,13.0874,3262068.9655
2015-05-06 15:25:00,19.6,19.63,19.6,19.63,1543349.753694581,13.0874,13.1074,13.0874,13.1074,1543349.7537
2015-05-06 15:30:00,19.63,19.63,19.61,19.61,462192.1182266009,13.1074,13.1074,13.0941,13.0941,462192.1182
2015-05-06 15:35:00,19.61,19.66,19.61,19.65,1099384.236453202,13.0941,13.1275,13.0941,13.1208,1099384.2365
2015-05-06 15:40:00,19.64,19.65,19.63,19.63,504802.9556650246,13.1141,13.1208,13.1074,13.1074,504802.9557
2015-05-06 15:45:00,19.63,19.66,19.63,19.65,1001847.290640394,13.1074,13.1275,13.1074,13.1208,1001847.2906
2015-05-06 15:50:00,19.65,19.66,19.64,19.65,545566.5024630541,13.1208,13.1275,13.1141,13.1208,545566.5025
2015-05-06 15:55:00,19.65,19.69,19.64,19.69,2742364.532019704,13.1208,13.1475,13.1141,13.1475,2742364.532
2015-05-07 09:30:00,19.6,19.72,19.6,19.65,1905295.5665024628,13.0874,13.1675,13.0874,13.1208,1905295.5665
2015-05-07 09:35:00,19.65,19.66,19.61,19.63,676108.3743842364,13.1208,13.1275,13.0941,13.1074,676108.3744
2015-05-07 09:40:00,19.63,19.69,19.62,19.68,593596.0591133004,13.1074,13.1475,13.1008,13.1408,593596.0591
2015-05-07 09:45:00,19.68,19.72,19.67,19.72,609236.4532019704,13.1408,13.1675,13.1342,13.1675,609236.4532
2015-05-07 09:50:00,19.72,19.72,19.67,19.69,377339.90147783246,13.1675,13.1675,13.1342,13.1475,377339.9015
2015-05-07 09:55:00,19.69,19.69,19.66,19.67,758743.8423645319,13.1475,13.1475,13.1275,13.1342,758743.8424
2015-05-07 10:00:00,19.67,19.71,19.65,19.71,1940024.630541872,13.1342,13.1609,13.1208,13.1609,1940024.6305
2015-05-07 10:05:00,19.71,19.73,19.69,19.7,1625369.4581280786,13.1609,13.1742,13.1475,13.1542,1625369.4581
2015-05-07 10:10:00,19.7,19.71,19.69,19.71,188423.645320197,13.1542,13.1609,13.1475,13.1609,188423.6453
2015-05-07 10:15:00,19.7,19.72,19.68,19.71,1685098.5221674875,13.1542,13.1675,13.1408,13.1609,1685098.5222
2015-05-07 10:20:00,19.71,19.72,19.69,19.69,898522.1674876846,13.1609,13.1675,13.1475,13.1475,898522.1675
2015-05-07 10:25:00,19.7,19.71,19.67,19.67,622044.3349753694,13.1542,13.1609,13.1342,13.1342,622044.335
2015-05-07 10:30:00,19.67,19.69,19.66,19.67,233004.9261083744,13.1342,13.1475,13.1275,13.1342,233004.9261
2015-05-07 10:35:00,19.67,19.7,19.67,19.69,322413.79310344823,13.1342,13.1542,13.1342,13.1475,322413.7931
2015-05-07 10:40:00,19.69,19.74,19.69,19.73,192610.8374384236,13.1475,13.1809,13.1475,13.1742,192610.8374
2015-05-07 10:45:00,19.73,19.75,19.73,19.74,315763.5467980295,13.1742,13.1876,13.1742,13.1809,315763.5468
2015-05-07 10:50:00,19.73,19.77,19.73,19.76,342118.2266009852,13.1742,13.2009,13.1742,13.1942,342118.2266
2015-05-07 10:55:00,19.76,19.77,19.76,19.76,202463.0541871921,13.1942,13.2009,13.1942,13.1942,202463.0542
2015-05-07 11:00:00,19.76,19.77,19.76,19.76,600862.0689655172,13.1942,13.2009,13.1942,13.1942,600862.069
2015-05-07 11:05:00,19.76,19.76,19.74,19.75,278078.81773399014,13.1942,13.1942,13.1809,13.1876,278078.8177
2015-05-07 11:10:00,19.75,19.76,19.74,19.76,200000.0,13.1876,13.1942,13.1809,13.1942,200000.0
2015-05-07 11:15:00,19.76,19.79,19.76,19.78,508374.3842364532,13.1942,13.2143,13.1942,13.2076,508374.3842
2015-05-07 11:20:00,19.79,19.79,19.77,19.79,257635.4679802956,13.2143,13.2143,13.2009,13.2143,257635.468
2015-05-07 11:25:00,19.79,19.81,19.78,19.8,358128.078817734,13.2143,13.2276,13.2076,13.221,358128.0788
2015-05-07 11:30:00,19.8,19.81,19.79,19.8,208004.9261083744,13.221,13.2276,13.2143,13.221,208004.9261
2015-05-07 11:35:00,19.8,19.81,19.8,19.8,412315.2709359606,13.221,13.2276,13.221,13.221,412315.2709
2015-05-07 11:40:00,19.8,19.82,19.8,19.8,279556.6502463054,13.221,13.2343,13.221,13.221,279556.6502
2015-05-07 11:45:00,19.8,19.82,19.8,19.82,1425985.2216748768,13.221,13.2343,13.221,13.2343,1425985.2217
2015-05-07 11:50:00,19.81,19.82,19.8,19.8,693226.6009852216,13.2276,13.2343,13.221,13.221,693226.601
2015-05-07 11:55:00,19.8,19.8,19.79,19.8,90763.54679802957,13.221,13.221,13.2143,13.221,90763.5468
2015-05-07 12:00:00,19.8,19.82,19.8,19.82,690640.3940886699,13.221,13.2343,13.221,13.2343,690640.3941
2015-05-07 12:05:00,19.82,19.82,19.8,19.81,136945.81280788177,13.2343,13.2343,13.221,13.2276,136945.8128
2015-05-07 12:10:00,19.81,19.84,19.81,19.83,158497.53694581278,13.2276,13.2477,13.2276,13.241,158497.5369
2015-05-07 12:15:00,19.83,19.85,19.82,19.85,437807.88177339896,13.241,13.2543,13.2343,13.2543,437807.8818
2015-05-07 12:20:00,19.85,19.86,19.84,19.85,151108.37438423643,13.2543,13.261,13.2477,13.2543,151108.3744
2015-05-07 12:25:00,19.85,19.86,19.85,19.85,393226.6009852216,13.2543,13.261,13.2543,13.2543,393226.601
2015-05-07 12:30:00,19.85,19.86,19.85,19.85,181650.2463054187,13.2543,13.261,13.2543,13.2543,181650.2463
2015-05-07 12:35:00,19.85,19.87,19.85,19.86,329187.1921182265,13.2543,13.2677,13.2543,13.261,329187.1921
2015-05-07 12:40:00,19.87,19.87,19.86,19.86,541871.921182266,13.2677,13.2677,13.261,13.261,541871.9212
2015-05-07 12:45:00,19.86,19.87,19.85,19.85,235591.1330049261,13.261,13.2677,13.2543,13.2543,235591.133
2015-05-07 12:50:00,19.85,19.86,19.85,19.85,178571.42857142855,13.2543,13.261,13.2543,13.2543,178571.4286
2015-05-07 12:55:00,19.85,19.85,19.85,19.85,100492.61083743842,13.2543,13.2543,13.2543,13.2543,100492.6108
2015-05-07 13:00:00,19.85,19.86,19.84,19.84,540147.7832512314,13.2543,13.261,13.2477,13.2477,540147.7833
2015-05-07 13:05:00,19.84,19.85,19.82,19.83,184729.06403940884,13.2477,13.2543,13.2343,13.241,184729.064
2015-05-07 13:10:00,19.83,19.83,19.81,19.82,174630.54187192116,13.241,13.241,13.2276,13.2343,174630.5419
2015-05-07 13:15:00,19.82,19.82,19.8,19.81,538177.3399014778,13.2343,13.2343,13.221,13.2276,538177.3399
2015-05-07 13:20:00,19.81,19.82,19.8,19.8,839285.7142857142,13.2276,13.2343,13.221,13.221,839285.7143
2015-05-07 13:25:00,19.81,19.84,19.8,19.83,1133990.147783251,13.2276,13.2477,13.221,13.241,1133990.1478
2015-05-07 13:30:00,19.83,19.84,19.81,19.83,135467.9802955665,13.241,13.2477,13.2276,13.241,135467.9803
2015-05-07 13:35:00,19.83,19.84,19.82,19.83,59359.60591133004,13.241,13.2477,13.2343,13.241,59359.6059
2015-05-07 13:40:00,19.83,19.84,19.82,19.84,78817.73399014778,13.241,13.2477,13.2343,13.2477,78817.734
2015-05-07 13:45:00,19.83,19.84,19.82,19.83,35467.9802955665,13.241,13.2477,13.2343,13.241,35467.9803
2015-05-07 13:50:00,19.83,19.83,19.81,19.81,80172.41379310343,13.241,13.241,13.2276,13.2276,80172.4138
2015-05-07 13:55:00,19.82,19.83,19.81,19.82,82142.85714285713,13.2343,13.241,13.2276,13.2343,82142.8571
2015-05-07 14:00:00,19.82,19.84,19.82,19.84,468965.5172413793,13.2343,13.2477,13.2343,13.2477,468965.5172
2015-05-07 14:05:00,19.84,19.84,19.82,19.84,99014.77832512314,13.2477,13.2477,13.2343,13.2477,99014.7783
2015-05-07 14:10:00,19.83,19.84,19.83,19.84,48645.32019704433,13.241,13.2477,13.241,13.2477,48645.3202
2015-05-07 14:15:00,19.84,19.84,19.83,19.83,142364.53201970443,13.2477,13.2477,13.241,13.241,142364.532
2015-05-07 14:20:00,19.83,19.84,19.83,19.83,47167.48768472906,13.241,13.2477,13.241,13.241,47167.4877
2015-05-07 14:25:00,19.83,19.85,19.83,19.84,63054.18719211822,13.241,13.2543,13.241,13.2477,63054.1872
2015-05-07 14:30:00,19.85,19.85,19.84,19.84,83251.2315270936,13.2543,13.2543,13.2477,13.2477,83251.2315
2015-05-07 14:35:00,19.84,19.84,19.83,19.84,498275.8620689655,13.2477,13.2477,13.241,13.2477,498275.8621
2015-05-07 14:40:00,19.83,19.84,19.83,19.84,469950.7389162561,13.241,13.2477,13.241,13.2477,469950.7389
2015-05-07 14:45:00,19.84,19.85,19.82,19.83,277709.3596059113,13.2477,13.2543,13.2343,13.241,277709.3596
2015-05-07 14:50:00,19.82,19.83,19.81,19.83,150369.4581280788,13.2343,13.241,13.2276,13.241,150369.4581
2015-05-07 14:55:00,19.82,19.85,19.82,19.84,107142.85714285712,13.2343,13.2543,13.2343,13.2477,107142.8571
2015-05-07 15:00:00,19.84,19.85,19.83,19.84,268472.90640394087,13.2477,13.2543,13.241,13.2477,268472.9064
2015-05-07 15:05:00,19.85,19.85,19.83,19.83,238793.10344827583,13.2543,13.2543,13.241,13.241,238793.1034
2015-05-07 15:10:00,19.84,19.84,19.82,19.82,121305.4187192118,13.2477,13.2477,13.2343,13.2343,121305.4187
2015-05-07 15:15:00,19.82,19.83,19.8,19.8,780418.7192118226,13.2343,13.241,13.221,13.221,780418.7192
2015-05-07 15:20:00,19.8,19.82,19.8,19.81,338793.1034482758,13.221,13.2343,13.221,13.2276,338793.1034
2015-05-07 15:25:00,19.8,19.82,19.8,19.82,324507.3891625616,13.221,13.2343,13.221,13.2343,324507.3892
2015-05-07 15:30:00,19.82,19.82,19.81,19.82,483004.9261083743,13.2343,13.2343,13.2276,13.2343,483004.9261
2015-05-07 15:35:00,19.82,19.83,19.81,19.82,431034.48275862064,13.2343,13.241,13.2276,13.2343,431034.4828
2015-05-07 15:40:00,19.82,19.83,19.8,19.8,516871.921182266,13.2343,13.241,13.221,13.221,516871.9212
2015-05-07 15:45:00,19.8,19.83,19.8,19.83,862315.2709359605,13.221,13.241,13.221,13.241,862315.2709
2015-05-07 15:50:00,19.82,19.83,19.81,19.83,1159729.0640394087,13.2343,13.241,13.2276,13.241,1159729.064
2015-05-07 15:55:00,19.83,19.85,19.81,19.81,3202955.6650246303,13.241,13.2543,13.2276,13.2276,3202955.665
2015-05-08 09:30:00,19.93,20.01,19.93,19.97,3444088.6699507385,13.3078,13.3612,13.3078,13.3345,3444088.67
2015-05-08 09:35:00,19.96,19.98,19.93,19.96,1419334.975369458,13.3278,13.3411,13.3078,13.3278,1419334.9754
2015-05-08 09:40:00,19.96,20.02,19.95,20.02,557512.3152709359,13.3278,13.3679,13.3211,13.3679,557512.3153
2015-05-08 09:45:00,20.02,20.03,19.99,20.01,693472.9064039409,13.3679,13.3745,13.3478,13.3612,693472.9064
2015-05-08 09:50:00,20.01,20.03,20.01,20.03,327832.5123152709,13.3612,13.3745,13.3612,13.3745,327832.5123
2015-05-08 09:55:00,20.03,20.03,20.0,20.01,346059.1133004926,13.3745,13.3745,13.3545,13.3612,346059.1133
2015-05-08 10:00:00,20.01,20.02,19.99,20.01,742610.8374384235,13.3612,13.3679,13.3478,13.3612,742610.8374
2015-05-08 10:05:00,20.01,20.04,20.0,20.02,1226847.290640394,13.3612,13.3812,13.3545,13.3679,1226847.2906
2015-05-08 10:10:00,20.03,20.04,20.01,20.01,575246.3054187192,13.3745,13.3812,13.3612,13.3612,575246.3054
2015-05-08 10:15:00,20.02,20.02,19.99,20.01,278201.97044334974,13.3679,13.3679,13.3478,13.3612,278201.9704
2015-05-08 10:20:00,20.01,20.02,20.0,20.02,545689.6551724138,13.3612,13.3679,13.3545,13.3679,545689.6552
2015-05-08 10:25:00,20.02,20.02,20.01,20.02,83743.84236453201,13.3679,13.3679,13.3612,13.3679,83743.8424
2015-05-08 10:30:00,20.02,20.02,20.0,20.01,758866.9950738916,13.3679,13.3679,13.3545,13.3612,758866.9951
2015-05-08 10:35:00,20.01,20.02,20.0,20.01,657881.7733990147,13.3612,13.3679,13.3545,13.3612,657881.7734
2015-05-08 10:40:00,20.01,20.02,20.0,20.02,267487.684729064,13.3612,13.3679,13.3545,13.3679,267487.6847
2015-05-08 10:45:00,20.02,20.03,20.02,20.02,899999.9999999999,13.3679,13.3745,13.3679,13.3679,900000.0
2015-05-08 10:50:00,20.02,20.03,20.02,20.02,533990.1477832511,13.3679,13.3745,13.3679,13.3679,533990.1478
2015-05-08 10:55:00,20.02,20.02,20.02,20.02,89532.0197044335,13.3679,13.3679,13.3679,13.3679,89532.0197
2015-05-08 11:00:00,20.02,20.04,20.02,20.03,660221.6748768472,13.3679,13.3812,13.3679,13.3745,660221.6749
2015-05-08 11:05:00,20.04,20.04,20.03,20.04,224630.5418719212,13.3812,13.3812,13.3745,13.3812,224630.5419
2015-05-08 11:10:00,20.03,20.04,20.03,20.04,328940.88669950736,13.3745,13.3812,13.3745,13.3812,328940.8867
2015-05-08 11:15:00,20.04,20.05,20.04,20.05,734852.2167487683,13.3812,13.3879,13.3812,13.3879,734852.2167
2015-05-08 11:20:00,20.05,20.06,20.04,20.05,582019.7044334975,13.3879,13.3946,13.3812,13.3879,582019.7044
2015-05-08 11:25:00,20.04,20.05,20.03,20.04,188916.25615763545,13.3812,13.3879,13.3745,13.3812,188916.2562
2015-05-08 11:30:00,20.04,20.06,20.04,20.05,971428.5714285714,13.3812,13.3946,13.3812,13.3879,971428.5714
2015-05-08 11:35:00,20.06,20.06,20.05,20.06,784113.3004926108,13.3946,13.3946,13.3879,13.3946,784113.3005
2015-05-08 11:40:00,20.06,20.06,20.05,20.06,504926.1083743842,13.3946,13.3946,13.3879,13.3946,504926.1084
2015-05-08 11:45:00,20.06,20.06,20.05,20.06,555541.8719211823,13.3946,13.3946,13.3879,13.3946,555541.8719
2015-05-08 11:50:00,20.06,20.08,20.06,20.08,485098.52216748765,13.3946,13.4079,13.3946,13.4079,485098.5222
2015-05-08 11:55:00,20.08,20.08,20.06,20.08,737684.7290640393,13.4079,13.4079,13.3946,13.4079,737684.7291
2015-05-08 12:00:00,20.08,20.09,20.07,20.07,334113.3004926108,13.4079,13.4146,13.4012,13.4012,334113.3005
2015-05-08 12:05:00,20.08,20.08,20.06,20.07,153694.58128078817,13.4079,13.4079,13.3946,13.4012,153694.5813
2015-05-08 12:10:00,20.06,20.07,20.06,20.06,102093.59605911328,13.3946,13.4012,13.3946,13.3946,102093.5961
2015-05-08 12:15:00,20.06,20.08,20.06,20.06,454556.6502463054,13.3946,13.4079,13.3946,13.3946,454556.6502
2015-05-08 12:20:00,20.06,20.07,20.06,20.06,357512.31527093594,13.3946,13.4012,13.3946,13.3946,357512.3153
2015-05-08 12:25:00,20.06,20.07,20.05,20.07,236206.8965517241,13.3946,13.4012,13.3879,13.4012,236206.8966
2015-05-08 12:30:00,20.06,20.07,20.06,20.06,48399.01477832512,13.3946,13.4012,13.3946,13.3946,48399.0148
2015-05-08 12:35:00,20.06,20.07,20.06,20.06,236576.35467980293,13.3946,13.4012,13.3946,13.3946,236576.3547
2015-05-08 12:40:00,20.06,20.06,20.06,20.06,410714.2857142857,13.3946,13.3946,13.3946,13.3946,410714.2857
2015-05-08 12:45:00,20.06,20.07,20.06,20.06,126231.52709359604,13.3946,13.4012,13.3946,13.3946,126231.5271
2015-05-08 12:50:00,20.06,20.07,20.06,20.06,82758.62068965516,13.3946,13.4012,13.3946,13.3946,82758.6207
2015-05-08 12:55:00,20.06,20.08,20.06,20.08,101354.67980295564,13.3946,13.4079,13.3946,13.4079,101354.6798
2015-05-08 13:00:00,20.08,20.08,20.07,20.08,85837.43842364532,13.4079,13.4079,13.4012,13.4079,85837.4384
2015-05-08 13:05:00,20.08,20.1,20.08,20.1,177463.05418719212,13.4079,13.4213,13.4079,13.4213,177463.0542
2015-05-08 13:10:00,20.09,20.11,20.08,20.09,340147.7832512315,13.4146,13.428,13.4079,13.4146,340147.7833
2015-05-08 13:15:00,20.09,20.1,20.08,20.09,47290.64039408867,13.4146,13.4213,13.4079,13.4146,47290.6404
2015-05-08 13:20:00,20.09,20.1,20.09,20.1,69827.58620689655,13.4146,13.4213,13.4146,13.4213,69827.5862
2015-05-08 13:25:00,20.1,20.1,20.08,20.08,138423.64532019704,13.4213,13.4213,13.4079,13.4079,138423.6453
2015-05-08 13:30:00,20.09,20.09,20.08,20.08,203078.8177339901,13.4146,13.4146,13.4079,13.4079,203078.8177
2015-05-08 13:35:00,20.08,20.09,20.07,20.08,152463.05418719212,13.4079,13.4146,13.4012,13.4079,152463.0542
2015-05-08 13:40:00,20.07,20.09,20.07,20.08,486699.5073891625,13.4012,13.4146,13.4012,13.4079,486699.5074
2015-05-08 13:45:00,20.09,20.09,20.08,20.09,80172.41379310343,13.4146,13.4146,13.4079,13.4146,80172.4138
2015-05-08 13:50:00,20.08,20.1,20.08,20.1,171428.57142857142,13.4079,13.4213,13.4079,13.4213,171428.5714
2015-05-08 13:55:00,20.09,20.1,20.09,20.1,53940.88669950738,13.4146,13.4213,13.4146,13.4213,53940.8867
2015-05-08 14:00:00,20.1,20.1,20.09,20.09,79679.80295566501,13.4213,13.4213,13.4146,13.4146,79679.803
2015-05-08 14:05:00,20.1,20.1,20.08,20.08,172290.64039408867,13.4213,13.4213,13.4079,13.4079,172290.6404
2015-05-08 14:10:00,20.08,20.09,20.08,20.08,56896.55172413793,13.4079,13.4146,13.4079,13.4079,56896.5517
2015-05-08 14:15:00,20.08,20.1,20.08,20.09,488423.645320197,13.4079,13.4213,13.4079,13.4146,488423.6453
2015-05-08 14:20:00,20.1,20.1,20.08,20.08,98768.47290640391,13.4213,13.4213,13.4079,13.4079,98768.4729
2015-05-08 14:25:00,20.08,20.09,20.06,20.06,435467.9802955664,13.4079,13.4146,13.3946,13.3946,435467.9803
2015-05-08 14:30:00,20.07,20.07,20.06,20.06,79310.3448275862,13.4012,13.4012,13.3946,13.3946,79310.3448
2015-05-08 14:35:00,20.06,20.08,20.06,20.08,144704.43349753693,13.3946,13.4079,13.3946,13.4079,144704.4335
2015-05-08 14:40:00,20.08,20.09,20.07,20.08,270812.8078817734,13.4079,13.4146,13.4012,13.4079,270812.8079
2015-05-08 14:45:00,20.08,20.09,20.07,20.08,556650.2463054187,13.4079,13.4146,13.4012,13.4079,556650.2463
2015-05-08 14:50:00,20.08,20.09,20.07,20.08,625738.9162561576,13.4079,13.4146,13.4012,13.4079,625738.9163
2015-05-08 14:55:00,20.08,20.09,20.07,20.09,252586.2068965517,13.4079,13.4146,13.4012,13.4146,252586.2069
2015-05-08 15:00:00,20.08,20.09,20.07,20.08,508251.2315270936,13.4079,13.4146,13.4012,13.4079,508251.2315
2015-05-08 15:05:00,20.08,20.1,20.08,20.09,452093.5960591133,13.4079,13.4213,13.4079,13.4146,452093.5961
2015-05-08 15:10:00,20.09,20.1,20.08,20.08,707142.857142857,13.4146,13.4213,13.4079,13.4079,707142.8571
2015-05-08 15:15:00,20.09,20.09,20.08,20.08,167364.5320197044,13.4146,13.4146,13.4079,13.4079,167364.532
2015-05-08 15:20:00,20.08,20.09,20.07,20.08,207881.77339901475,13.4079,13.4146,13.4012,13.4079,207881.7734
2015-05-08 15:25:00,20.08,20.08,20.06,20.08,375985.2216748768,13.4079,13.4079,13.3946,13.4079,375985.2217
2015-05-08 15:30:00,20.08,20.09,20.07,20.09,674014.7783251231,13.4079,13.4146,13.4012,13.4146,674014.7783
2015-05-08 15:35:00,20.09,20.09,20.08,20.08,582019.7044334975,13.4146,13.4146,13.4079,13.4079,582019.7044
2015-05-08 15:40:00,20.08,20.1,20.08,20.1,343226.6009852216,13.4079,13.4213,13.4079,13.4213,343226.601
2015-05-08 15:45:00,20.1,20.1,20.08,20.09,1127339.9014778323,13.4213,13.4213,13.4079,13.4146,1127339.9015
2015-05-08 15:50:00,20.08,20.1,20.08,20.1,815517.2413793103,13.4079,13.4213,13.4079,13.4213,815517.2414
2015-05-08 15:55:00,20.1,20.11,20.09,20.1,3647167.4876847286,13.4213,13.428,13.4146,13.4213,3647167.4877
2015-05-11 09:30:00,20.11,20.11,20.05,20.07,772044.3349753694,13.428,13.428,13.3879,13.4012,772044.335
2015-05-11 09:35:00,20.07,20.11,20.07,20.1,1126354.6798029556,13.4012,13.428,13.4012,13.4213,1126354.6798
2015-05-11 09:40:00,20.09,20.11,20.08,20.09,879926.1083743841,13.4146,13.428,13.4079,13.4146,879926.1084
2015-05-11 09:45:00,20.1,20.13,20.09,20.12,628325.1231527093,13.4213,13.4413,13.4146,13.4346,628325.1232
2015-05-11 09:50:00,20.12,20.13,20.1,20.1,367610.8374384236,13.4346,13.4413,13.4213,13.4213,367610.8374
2015-05-11 09:55:00,20.1,20.11,20.08,20.11,330295.566502463,13.4213,13.428,13.4079,13.428,330295.5665
2015-05-11 10:00:00,20.11,20.13,20.11,20.11,314408.86699507385,13.428,13.4413,13.428,13.428,314408.867
2015-05-11 10:05:00,20.11,20.13,20.11,20.12,292610.8374384236,13.428,13.4413,13.428,13.4346,292610.8374
2015-05-11 10:10:00,20.12,20.13,20.11,20.12,290394.0886699507,13.4346,13.4413,13.428,13.4346,290394.0887
2015-05-11 10:15:00,20.12,20.14,20.11,20.12,511822.6600985221,13.4346,13.448,13.428,13.4346,511822.6601
2015-05-11 10:20:00,20.12,20.13,20.11,20.12,648399.0147783251,13.4346,13.4413,13.428,13.4346,648399.0148
2015-05-11 10:25:00,20.11,20.12,20.11,20.12,1417118.226600985,13.428,13.4346,13.428,13.4346,1417118.2266
2015-05-11 10:30:00,20.11,20.11,20.08,20.09,627709.3596059113,13.428,13.428,13.4079,13.4146,627709.3596
2015-05-11 10:35:00,20.1,20.1,20.08,20.09,187807.88177339896,13.4213,13.4213,13.4079,13.4146,187807.8818
2015-05-11 10:40:00,20.08,20.11,20.08,20.11,406773.3990147783,13.4079,13.428,13.4079,13.428,406773.399
2015-05-11 10:45:00,20.11,20.11,20.1,20.11,791502.4630541871,13.428,13.428,13.4213,13.428,791502.4631
2015-05-11 10:50:00,20.11,20.13,20.11,20.12,1873399.0147783249,13.428,13.4413,13.428,13.4346,1873399.0148
2015-05-11 10:55:00,20.12,20.13,20.11,20.12,884113.3004926108,13.4346,13.4413,13.428,13.4346,884113.3005
2015-05-11 11:00:00,20.12,20.12,20.1,20.11,184729.06403940884,13.4346,13.4346,13.4213,13.428,184729.064
2015-05-11 11:05:00,20.11,20.12,20.1,20.12,110467.98029556648,13.428,13.4346,13.4213,13.4346,110467.9803
2015-05-11 11:10:00,20.12,20.15,20.12,20.14,1136206.896551724,13.4346,13.4547,13.4346,13.448,1136206.8966
2015-05-11 11:15:00,20.14,20.14,20.12,20.13,125000.0,13.448,13.448,13.4346,13.4413,125000.0
2015-05-11 11:20:00,20.13,20.14,20.12,20.13,112438.4236453202,13.4413,13.448,13.4346,13.4413,112438.4236
2015-05-11 11:25:00,20.13,20.13,20.11,20.12,78817.73399014778,13.4413,13.4413,13.428,13.4346,78817.734
2015-05-11 11:30:00,20.12,20.13,20.11,20.12,254064.039408867,13.4346,13.4413,13.428,13.4346,254064.0394
2015-05-11 11:35:00,20.11,20.12,20.11,20.11,868349.7536945812,13.428,13.4346,13.428,13.428,868349.7537
2015-05-11 11:40:00,20.12,20.12,20.1,20.11,317610.8374384236,13.4346,13.4346,13.4213,13.428,317610.8374
2015-05-11 11:45:00,20.11,20.11,20.11,20.11,171428.57142857142,13.428,13.428,13.428,13.428,171428.5714
2015-05-11 11:50:00,20.11,20.12,20.11,20.11,327955.6650246305,13.428,13.4346,13.428,13.428,327955.665
2015-05-11 11:55:00,20.11,20.11,20.11,20.11,281157.6354679803,13.428,13.428,13.428,13.428,281157.6355
2015-05-11 12:00:00,20.11,20.11,20.08,20.09,425123.1527093596,13.428,13.428,13.4079,13.4146,425123.1527
2015-05-11 12:05:00,20.09,20.09,20.07,20.08,212561.5763546798,13.4146,13.4146,13.4012,13.4079,212561.5764
2015-05-11 12:10:00,20.07,20.09,20.06,20.08,176231.52709359603,13.4012,13.4146,13.3946,13.4079,176231.5271
2015-05-11 12:15:00,20.08,20.09,20.06,20.08,206034.48275862067,13.4079,13.4146,13.3946,13.4079,206034.4828
2015-05-11 12:20:00,20.07,20.08,20.06,20.06,122660.09852216748,13.4012,13.4079,13.3946,13.3946,122660.0985
2015-05-11 12:25:00,20.06,20.08,20.06,20.08,206157.6354679803,13.3946,13.4079,13.3946,13.4079,206157.6355
2015-05-11 12:30:00,20.07,20.08,20.06,20.07,101847.29064039409,13.4012,13.4079,13.3946,13.4012,101847.2906
2015-05-11 12:35:00,20.07,20.09,20.07,20.08,135960.59113300493,13.4012,13.4146,13.4012,13.4079,135960.5911
2015-05-11 12:40:00,20.08,20.09,20.06,20.07,79187.1921182266,13.4079,13.4146,13.3946,13.4012,79187.1921
2015-05-11 12:45:00,20.07,20.08,20.06,20.06,528571.4285714285,13.4012,13.4079,13.3946,13.3946,528571.4286
2015-05-11 12:50:00,20.07,20.09,20.06,20.07,164039.40886699507,13.4012,13.4146,13.3946,13.4012,164039.4089
2015-05-11 12:55:00,20.08,20.09,20.07,20.08,51477.83251231527,13.4079,13.4146,13.4012,13.4079,51477.8325
2015-05-11 13:00:00,20.08,20.09,20.07,20.08,36576.35467980295,13.4079,13.4146,13.4012,13.4079,36576.3547
2015-05-11 13:05:00,20.09,20.09,20.07,20.09,97906.4039408867,13.4146,13.4146,13.4012,13.4146,97906.4039
2015-05-11 13:10:00,20.08,20.11,20.08,20.11,493719.21182266006,13.4079,13.428,13.4079,13.428,493719.2118
2015-05-11 13:15:00,20.1,20.11,20.1,20.11,428940.88669950736,13.4213,13.428,13.4213,13.428,428940.8867
2015-05-11 13:20:00,20.11,20.11,20.09,20.1,223399.0147783251,13.428,13.428,13.4146,13.4213,223399.0148
2015-05-11 13:25:00,20.11,20.11,20.09,20.1,165270.93596059113,13.428,13.428,13.4146,13.4213,165270.936
2015-05-11 13:30:00,20.1,20.1,20.09,20.1,202709.3596059113,13.4213,13.4213,13.4146,13.4213,202709.3596
2015-05-11 13:35:00,20.1,20.1,20.08,20.09,225615.763546798,13.4213,13.4213,13.4079,13.4146,225615.7635
2015-05-11 13:40:00,20.08,20.1,20.08,20.09,100123.1527093596,13.4079,13.4213,13.4079,13.4146,100123.1527
2015-05-11 13:45:00,20.08,20.09,20.07,20.07,399876.8472906404,13.4079,13.4146,13.4012,13.4012,399876.8473
2015-05-11 13:50:00,20.08,20.08,20.07,20.08,93719.21182266009,13.4079,13.4079,13.4012,13.4079,93719.2118
2015-05-11 13:55:00,20.07,20.08,20.07,20.07,124753.69458128078,13.4012,13.4079,13.4012,13.4012,124753.6946
2015-05-11 14:00:00,20.07,20.08,20.06,20.08,86453.20197044335,13.4012,13.4079,13.3946,13.4079,86453.202
2015-05-11 14:05:00,20.07,20.08,20.06,20.06,124630.54187192116,13.4012,13.4079,13.3946,13.3946,124630.5419
2015-05-11 14:10:00,20.06,20.06,20.06,20.06,38793.103448275855,13.3946,13.3946,13.3946,13.3946,38793.1034
2015-05-11 14:15:00,20.06,20.06,20.05,20.05,128571.42857142857,13.3946,13.3946,13.3879,13.3879,128571.4286
2015-05-11 14:20:00,20.06,20.06,20.05,20.06,215517.24137931032,13.3946,13.3946,13.3879,13.3946,215517.2414
2015-05-11 14:25:00,20.06,20.06,20.06,20.06,25123.152709359605,13.3946,13.3946,13.3946,13.3946,25123.1527
2015-05-11 14:30:00,20.06,20.06,20.06,20.06,112315.27093596058,13.3946,13.3946,13.3946,13.3946,112315.2709
2015-05-11 14:35:00,20.06,20.06,20.04,20.05,204310.34482758617,13.3946,13.3946,13.3812,13.3879,204310.3448
2015-05-11 14:40:00,20.04,20.06,20.04,20.05,572167.487684729,13.3812,13.3946,13.3812,13.3879,572167.4877
2015-05-11 14:45:00,20.05,20.05,20.04,20.05,455541.8719211822,13.3879,13.3879,13.3812,13.3879,455541.8719
2015-05-11 14:50:00,20.05,20.05,20.02,20.02,385960.59113300487,13.3879,13.3879,13.3679,13.3679,385960.5911
2015-05-11 14:55:00,20.02,20.02,20.01,20.02,303448.2758620689,13.3679,13.3679,13.3612,13.3679,303448.2759
2015-05-11 15:00:00,20.02,20.02,20.0,20.01,375123.1527093596,13.3679,13.3679,13.3545,13.3612,375123.1527
2015-05-11 15:05:00,20.02,20.03,20.01,20.03,150246.3054187192,13.3679,13.3745,13.3612,13.3745,150246.3054
2015-05-11 15:10:00,20.03,20.05,20.02,20.05,236576.35467980293,13.3745,13.3879,13.3679,13.3879,236576.3547
2015-05-11 15:15:00,20.05,20.07,20.04,20.07,733743.8423645319,13.3879,13.4012,13.3812,13.4012,733743.8424
2015-05-11 15:20:00,20.06,20.08,20.06,20.07,542610.8374384237,13.3946,13.4079,13.3946,13.4012,542610.8374
2015-05-11 15:25:00,20.06,20.08,20.06,20.07,467241.3793103448,13.3946,13.4079,13.3946,13.4012,467241.3793
2015-05-11 15:30:00,20.07,20.07,20.05,20.06,334359.60591133,13.4012,13.4012,13.3879,13.3946,334359.6059
2015-05-11 15:35:00,20.05,20.06,20.04,20.06,188546.79802955664,13.3879,13.3946,13.3812,13.3946,188546.798
2015-05-11 15:40:00,20.06,20.06,20.05,20.06,432019.7044334975,13.3946,13.3946,13.3879,13.3946,432019.7044
2015-05-11 15:45:00,20.06,20.06,20.03,20.04,540763.5467980294,13.3946,13.3946,13.3745,13.3812,540763.5468
2015-05-11 15:50:00,20.04,20.06,20.03,20.05,4508374.384236453,13.3812,13.3946,13.3745,13.3879,4508374.3842
2015-05-11 15:55:00,20.05,20.06,20.02,20.03,2452955.6650246303,13.3879,13.3946,13.3679,13.3745,2452955.665
2015-05-12 09:30:00,19.94,19.95,19.89,19.9,2515024.630541872,13.3144,13.3211,13.2811,13.2877,2515024.6305
2015-05-12 09:35:00,19.89,19.91,19.89,19.89,5280418.719211822,13.2811,13.2944,13.2811,13.2811,5280418.7192
2015-05-12 09:40:00,19.89,19.9,19.82,19.83,1876231.527093596,13.2811,13.2877,13.2343,13.241,1876231.5271
2015-05-12 09:45:00,19.83,19.85,19.81,19.85,3503571.428571428,13.241,13.2543,13.2276,13.2543,3503571.4286
2015-05-12 09:50:00,19.85,19.89,19.85,19.87,2922413.793103448,13.2543,13.2811,13.2543,13.2677,2922413.7931
2015-05-12 09:55:00,19.88,19.88,19.85,19.85,711330.0492610837,13.2744,13.2744,13.2543,13.2543,711330.0493
2015-05-12 10:00:00,19.85,19.86,19.83,19.84,776477.8325123152,13.2543,13.261,13.241,13.2477,776477.8325
2015-05-12 10:05:00,19.84,19.85,19.82,19.85,2367733.990147783,13.2477,13.2543,13.2343,13.2543,2367733.9901
2015-05-12 10:10:00,19.85,19.85,19.81,19.82,1300123.1527093595,13.2543,13.2543,13.2276,13.2343,1300123.1527
2015-05-12 10:15:00,19.82,19.85,19.8,19.81,2402463.054187192,13.2343,13.2543,13.221,13.2276,2402463.0542
2015-05-12 10:20:00,19.81,19.82,19.8,19.81,1088546.7980295566,13.2276,13.2343,13.221,13.2276,1088546.798
2015-05-12 10:25:00,19.81,19.84,19.8,19.82,174999.99999999997,13.2276,13.2477,13.221,13.2343,175000.0
2015-05-12 10:30:00,19.82,19.87,19.82,19.87,284359.60591133,13.2343,13.2677,13.2343,13.2677,284359.6059
2015-05-12 10:35:00,19.87,19.93,19.85,19.92,1249753.6945812807,13.2677,13.3078,13.2543,13.3011,1249753.6946
2015-05-12 10:40:00,19.93,19.95,19.92,19.93,1108866.9950738917,13.3078,13.3211,13.3011,13.3078,1108866.9951
2015-05-12 10:45:00,19.93,19.98,19.93,19.96,731403.9408866995,13.3078,13.3411,13.3078,13.3278,731403.9409
2015-05-12 10:50:00,19.96,19.96,19.94,19.94,454802.9556650246,13.3278,13.3278,13.3144,13.3144,454802.9557
2015-05-12 10:55:00,19.95,19.95,19.92,19.93,460960.59113300487,13.3211,13.3211,13.3011,13.3078,460960.5911
2015-05-12 11:00:00,19.93,19.94,19.93,19.94,488423.645320197,13.3078,13.3144,13.3078,13.3144,488423.6453
2015-05-12 11:05:00,19.95,19.98,19.94,19.94,720443.3497536945,13.3211,13.3411,13.3144,13.3144,720443.3498
2015-05-12 11:10:00,19.94,19.95,19.9,19.92,1230049.2610837438,13.3144,13.3211,13.2877,13.3011,1230049.2611
2015-05-12 11:15:00,19.92,19.93,19.89,19.92,396551.724137931,13.3011,13.3078,13.2811,13.3011,396551.7241
2015-05-12 11:20:00,19.92,19.94,19.91,19.94,169827.58620689652,13.3011,13.3144,13.2944,13.3144,169827.5862
2015-05-12 11:25:00,19.93,19.94,19.92,19.92,211822.6600985221,13.3078,13.3144,13.3011,13.3011,211822.6601
2015-05-12 11:30:00,19.93,19.94,19.92,19.93,344211.8226600985,13.3078,13.3144,13.3011,13.3078,344211.8227
2015-05-12 11:35:00,19.93,19.94,19.93,19.93,140517.24137931032,13.3078,13.3144,13.3078,13.3078,140517.2414
2015-05-12 11:40:00,19.93,19.95,19.92,19.95,75369.45812807881,13.3078,13.3211,13.3011,13.3211,75369.4581
2015-05-12 11:45:00,19.95,19.97,19.94,19.96,84236.45320197043,13.3211,13.3345,13.3144,13.3278,84236.4532
2015-05-12 11:50:00,19.96,19.97,19.94,19.96,78817.73399014778,13.3278,13.3345,13.3144,13.3278,78817.734
2015-05-12 11:55:00,19.95,19.97,19.94,19.94,79556.6502463054,13.3211,13.3345,13.3144,13.3144,79556.6502
2015-05-12 12:00:00,19.95,19.96,19.93,19.93,222906.40394088667,13.3211,13.3278,13.3078,13.3078,222906.4039
2015-05-12 12:05:00,19.93,19.93,19.91,19.92,183128.078817734,13.3078,13.3078,13.2944,13.3011,183128.0788
2015-05-12 12:10:00,19.92,19.92,19.89,19.92,565763.5467980294,13.3011,13.3011,13.2811,13.3011,565763.5468
2015-05-12 12:15:00,19.92,19.93,19.9,19.93,70197.04433497536,13.3011,13.3078,13.2877,13.3078,70197.0443
2015-05-12 12:20:00,19.93,19.93,19.91,19.92,78448.27586206896,13.3078,13.3078,13.2944,13.3011,78448.2759
2015-05-12 12:25:00,19.93,19.93,19.91,19.92,38793.103448275855,13.3078,13.3078,13.2944,13.3011,38793.1034
2015-05-12 12:30:00,19.92,19.93,19.91,19.93,53201.97044334975,13.3011,13.3078,13.2944,13.3078,53201.9704
2015-05-12 12:35:00,19.92,19.95,19.92,19.94,233743.842364532,13.3011,13.3211,13.3011,13.3144,233743.8424
2015-05-12 12:40:00,19.95,19.95,19.94,19.95,32142.85714285714,13.3211,13.3211,13.3144,13.3211,32142.8571
2015-05-12 12:45:00,19.95,19.95,19.94,19.94,49014.778325123145,13.3211,13.3211,13.3144,13.3144,49014.7783
2015-05-12 12:50:00,19.95,19.96,19.94,19.96,349384.2364532019,13.3211,13.3278,13.3144,13.3278,349384.2365
2015-05-12 12:55:00,19.95,19.96,19.93,19.94,304433.4975369458,13.3211,13.3278,13.3078,13.3144,304433.4975
2015-05-12 13:00:00,19.93,19.95,19.93,19.93,265024.6305418719,13.3078,13.3211,13.3078,13.3078,265024.6305
2015-05-12 13:05:00,19.93,19.96,19.93,19.96,78078.81773399014,13.3078,13.3278,13.3078,13.3278,78078.8177
2015-05-12 13:10:00,19.96,19.97,19.95,19.97,119950.73891625614,13.3278,13.3345,13.3211,13.3345,119950.7389
2015-05-12 13:15:00,19.97,19.97,19.94,19.95,382389.1625615764,13.3345,13.3345,13.3144,13.3211,382389.1626
2015-05-12 13:20:00,19.95,19.97,19.94,19.95,214655.17241379307,13.3211,13.3345,13.3144,13.3211,214655.1724
2015-05-12 13:25:00,19.96,19.97,19.95,19.95,183004.9261083744,13.3278,13.3345,13.3211,13.3211,183004.9261
2015-05-12 13:30:00,19.96,19.96,19.94,19.94,61576.35467980295,13.3278,13.3278,13.3144,13.3144,61576.3547
2015-05-12 13:35:00,19.95,19.95,19.93,19.93,260837.4384236453,13.3211,13.3211,13.3078,13.3078,260837.4384
2015-05-12 13:40:00,19.94,19.94,19.93,19.93,779679.8029556649,13.3144,13.3144,13.3078,13.3078,779679.803
2015-05-12 13:45:00,19.93,19.93,19.92,19.93,643596.0591133004,13.3078,13.3078,13.3011,13.3078,643596.0591
2015-05-12 13:50:00,19.93,19.93,19.92,19.93,89408.86699507388,13.3078,13.3078,13.3011,13.3078,89408.867
2015-05-12 13:55:00,19.93,19.94,19.92,19.93,106034.48275862068,13.3078,13.3144,13.3011,13.3078,106034.4828
2015-05-12 14:00:00,19.93,19.94,19.93,19.94,52463.05418719212,13.3078,13.3144,13.3078,13.3144,52463.0542
2015-05-12 14:05:00,19.93,19.96,19.93,19.96,75000.0,13.3078,13.3278,13.3078,13.3278,75000.0
2015-05-12 14:10:00,19.96,19.96,19.93,19.93,191502.4630541872,13.3278,13.3278,13.3078,13.3078,191502.4631
2015-05-12 14:15:00,19.93,19.93,19.92,19.93,91871.921182266,13.3078,13.3078,13.3011,13.3078,91871.9212
2015-05-12 14:20:00,19.93,19.95,19.93,19.95,41133.00492610837,13.3078,13.3211,13.3078,13.3211,41133.0049
2015-05-12 14:25:00,19.95,19.98,19.95,19.98,296305.41871921177,13.3211,13.3411,13.3211,13.3411,296305.4187
2015-05-12 14:30:00,19.98,19.99,19.97,19.98,247783.25123152707,13.3411,13.3478,13.3345,13.3411,247783.2512
2015-05-12 14:35:00,19.98,20.01,19.98,20.0,412315.2709359606,13.3411,13.3612,13.3411,13.3545,412315.2709
2015-05-12 14:40:00,20.0,20.0,19.97,19.98,625123.1527093595,13.3545,13.3545,13.3345,13.3411,625123.1527
2015-05-12 14:45:00,19.98,19.99,19.98,19.99,78078.81773399014,13.3411,13.3478,13.3411,13.3478,78078.8177
2015-05-12 14:50:00,19.99,19.99,19.98,19.98,688300.4926108373,13.3478,13.3478,13.3411,13.3411,688300.4926
2015-05-12 14:55:00,19.99,19.99,19.96,19.97,196798.02955665023,13.3478,13.3478,13.3278,13.3345,196798.0296
2015-05-12 15:00:00,19.97,19.98,19.96,19.97,179802.9556650246,13.3345,13.3411,13.3278,13.3345,179802.9557
2015-05-12 15:05:00,19.98,19.98,19.95,19.98,228325.12315270933,13.3411,13.3411,13.3211,13.3411,228325.1232
2015-05-12 15:10:00,19.98,19.98,19.96,19.98,377093.5960591133,13.3411,13.3411,13.3278,13.3411,377093.5961
2015-05-12 15:15:00,19.98,19.98,19.97,19.98,401847.290640394,13.3411,13.3411,13.3345,13.3411,401847.2906
2015-05-12 15:20:00,19.98,19.99,19.97,19.98,351970.4433497537,13.3411,13.3478,13.3345,13.3411,351970.4433
2015-05-12 15:25:00,19.98,19.99,19.96,19.98,399630.5418719212,13.3411,13.3478,13.3278,13.3411,399630.5419
2015-05-12 15:30:00,19.98,19.99,19.97,19.97,342241.3793103448,13.3411,13.3478,13.3345,13.3345,342241.3793
2015-05-12 15:35:00,19.97,19.98,19.96,19.98,1082512.315270936,13.3345,13.3411,13.3278,13.3411,1082512.3153
2015-05-12 15:40:00,19.98,19.98,19.95,19.97,627586.2068965517,13.3411,13.3411,13.3211,13.3345,627586.2069
2015-05-12 15:45:00,19.97,19.97,19.96,19.97,214655.17241379307,13.3345,13.3345,13.3278,13.3345,214655.1724
2015-05-12 15:50:00,19.97,19.98,19.95,19.98,679310.3448275861,13.3345,13.3411,13.3211,13.3411,679310.3448
2015-05-12 15:55:00,19.97,19.98,19.95,19.96,1104064.0394088668,13.3345,13.3411,13.3211,13.3278,1104064.0394
2015-05-13 09:30:00,19.96,20.02,19.93,20.0,1502339.9014778323,13.3278,13.3679,13.3078,13.3545,1502339.9015
2015-05-13 09:35:00,20.01,20.01,19.96,19.97,494827.5862068965,13.3612,13.3612,13.3278,13.3345,494827.5862
2015-05-13 09:40:00,19.97,20.01,19.96,20.0,428694.5812807881,13.3345,13.3612,13.3278,13.3545,428694.5813
2015-05-13 09:45:00,20.0,20.01,19.98,20.01,339039.408866995,13.3545,13.3612,13.3411,13.3612,339039.4089
2015-05-13 09:50:00,20.01,20.02,19.99,20.0,204187.19211822652,13.3612,13.3679,13.3478,13.3545,204187.1921
2015-05-13 09:55:00,20.0,20.01,19.99,20.0,121551.72413793104,13.3545,13.3612,13.3478,13.3545,121551.7241
2015-05-13 10:00:00,20.01,20.02,19.99,20.01,347413.79310344823,13.3612,13.3679,13.3478,13.3612,347413.7931
2015-05-13 10:05:00,20.01,20.01,19.99,20.01,246428.57142857145,13.3612,13.3612,13.3478,13.3612,246428.5714
2015-05-13 10:10:00,20.0,20.02,19.99,20.0,537561.5763546798,13.3545,13.3679,13.3478,13.3545,537561.5764
2015-05-13 10:15:00,20.0,20.0,19.98,19.98,612807.881773399,13.3545,13.3545,13.3411,13.3411,612807.8818
2015-05-13 10:20:00,19.99,20.02,19.98,20.01,2591133.0049261083,13.3478,13.3679,13.3411,13.3612,2591133.0049
2015-05-13 10:25:00,20.01,20.02,20.0,20.01,586945.8128078817,13.3612,13.3679,13.3545,13.3612,586945.8128
2015-05-13 10:30:00,20.01,20.01,19.97,19.98,588793.1034482758,13.3612,13.3612,13.3345,13.3411,588793.1034
2015-05-13 10:35:00,19.98,19.99,19.97,19.98,790640.3940886699,13.3411,13.3478,13.3345,13.3411,790640.3941
2015-05-13 10:40:00,19.98,20.0,19.98,19.98,247167.48768472904,13.3411,13.3545,13.3411,13.3411,247167.4877
2015-05-13 10:45:00,19.98,19.98,19.96,19.97,738793.1034482758,13.3411,13.3411,13.3278,13.3345,738793.1034
2015-05-13 10:50:00,19.97,19.99,19.96,19.98,171921.18226600983,13.3345,13.3478,13.3278,13.3411,171921.1823
2015-05-13 10:55:00,19.99,19.99,19.94,19.94,228325.12315270933,13.3478,13.3478,13.3144,13.3144,228325.1232
2015-05-13 11:00:00,19.94,19.95,19.92,19.93,399137.9310344827,13.3144,13.3211,13.3011,13.3078,399137.931
2015-05-13 11:05:00,19.93,19.94,19.92,19.93,153078.81773399014,13.3078,13.3144,13.3011,13.3078,153078.8177
2015-05-13 11:10:00,19.93,19.95,19.93,19.94,102955.66502463054,13.3078,13.3211,13.3078,13.3144,102955.665
2015-05-13 11:15:00,19.94,19.97,19.93,19.96,133128.07881773397,13.3144,13.3345,13.3078,13.3278,133128.0788
2015-05-13 11:20:00,19.95,19.97,19.93,19.97,85591.1330049261,13.3211,13.3345,13.3078,13.3345,85591.133
2015-05-13 11:25:00,19.96,19.97,19.95,19.97,1003201.9704433496,13.3278,13.3345,13.3211,13.3345,1003201.9704
2015-05-13 11:30:00,19.96,19.99,19.94,19.98,474014.77832512313,13.3278,13.3478,13.3144,13.3411,474014.7783
2015-05-13 11:35:00,19.99,19.99,19.98,19.98,217487.68472906403,13.3478,13.3478,13.3411,13.3411,217487.6847
2015-05-13 11:40:00,19.98,20.0,19.98,20.0,226724.1379310345,13.3411,13.3545,13.3411,13.3545,226724.1379
2015-05-13 11:45:00,19.99,20.01,19.98,20.0,144211.82266009852,13.3478,13.3612,13.3411,13.3545,144211.8227
2015-05-13 11:50:00,20.01,20.01,19.99,20.0,110221.67487684728,13.3612,13.3612,13.3478,13.3545,110221.6749
2015-05-13 11:55:00,20.0,20.01,19.99,19.99,151477.83251231525,13.3545,13.3612,13.3478,13.3478,151477.8325
2015-05-13 12:00:00,20.0,20.02,19.99,20.02,120812.8078817734,13.3545,13.3679,13.3478,13.3679,120812.8079
2015-05-13 12:05:00,20.02,20.03,20.02,20.02,428817.73399014777,13.3679,13.3745,13.3679,13.3679,428817.734
2015-05-13 12:10:00,20.02,20.02,20.02,20.02,25738.91625615764,13.3679,13.3679,13.3679,13.3679,25738.9163
2015-05-13 12:15:00,20.02,20.03,20.02,20.03,203078.8177339901,13.3679,13.3745,13.3679,13.3745,203078.8177
2015-05-13 12:20:00,20.03,20.03,20.01,20.01,366871.921182266,13.3745,13.3745,13.3612,13.3612,366871.9212
2015-05-13 12:25:00,20.01,20.02,19.99,20.01,318226.6009852216,13.3612,13.3679,13.3478,13.3612,318226.601
2015-05-13 12:30:00,20.0,20.02,19.99,20.01,58620.689655172406,13.3545,13.3679,13.3478,13.3612,58620.6897
2015-05-13 12:35:00,20.01,20.02,20.01,20.02,114655.17241379309,13.3612,13.3679,13.3612,13.3679,114655.1724
2015-05-13 12:40:00,20.02,20.02,20.01,20.01,117610.83743842364,13.3679,13.3679,13.3612,13.3612,117610.8374
2015-05-13 12:45:00,20.01,20.02,20.01,20.02,36699.50738916256,13.3612,13.3679,13.3612,13.3679,36699.5074
2015-05-13 12:50:00,20.02,20.02,20.01,20.01,54556.65024630541,13.3679,13.3679,13.3612,13.3612,54556.6502
2015-05-13 12:55:00,20.01,20.01,19.99,20.01,62438.42364532019,13.3612,13.3612,13.3478,13.3612,62438.4236
2015-05-13 13:00:00,20.01,20.04,20.0,20.03,384482.7586206896,13.3612,13.3812,13.3545,13.3745,384482.7586
2015-05-13 13:05:00,20.03,20.04,20.02,20.02,394704.4334975369,13.3745,13.3812,13.3679,13.3679,394704.4335
2015-05-13 13:10:00,20.03,20.03,20.02,20.02,50246.30541871921,13.3745,13.3745,13.3679,13.3679,50246.3054
2015-05-13 13:15:00,20.02,20.03,20.02,20.02,92241.37931034484,13.3679,13.3745,13.3679,13.3679,92241.3793
2015-05-13 13:20:00,20.02,20.02,20.01,20.02,508866.9950738916,13.3679,13.3679,13.3612,13.3679,508866.9951
2015-05-13 13:25:00,20.02,20.02,20.02,20.02,40763.54679802955,13.3679,13.3679,13.3679,13.3679,40763.5468
2015-05-13 13:30:00,20.02,20.03,20.02,20.02,110837.4384236453,13.3679,13.3745,13.3679,13.3679,110837.4384
2015-05-13 13:35:00,20.02,20.03,20.02,20.02,131896.5517241379,13.3679,13.3745,13.3679,13.3679,131896.5517
2015-05-13 13:40:00,20.02,20.03,20.02,20.03,62438.42364532019,13.3679,13.3745,13.3679,13.3745,62438.4236
2015-05-13 13:45:00,20.03,20.03,20.01,20.01,214901.4778325123,13.3745,13.3745,13.3612,13.3612,214901.4778
2015-05-13 13:50:00,20.02,20.02,20.0,20.01,173152.70935960588,13.3679,13.3679,13.3545,13.3612,173152.7094
2015-05-13 13:55:00,20.01,20.02,20.0,20.01,323399.0147783251,13.3612,13.3679,13.3545,13.3612,323399.0148
2015-05-13 14:00:00,20.01,20.02,20.0,20.01,158990.14778325122,13.3612,13.3679,13.3545,13.3612,158990.1478
2015-05-13 14:05:00,20.01,20.01,19.98,19.99,323152.70935960585,13.3612,13.3612,13.3411,13.3478,323152.7094
2015-05-13 14:10:00,19.98,19.99,19.98,19.99,124507.38916256157,13.3411,13.3478,13.3411,13.3478,124507.3892
2015-05-13 14:15:00,19.98,19.99,19.97,19.98,113423.64532019704,13.3411,13.3478,13.3345,13.3411,113423.6453
2015-05-13 14:20:00,19.98,19.98,19.96,19.96,107142.85714285712,13.3411,13.3411,13.3278,13.3278,107142.8571
2015-05-13 14:25:00,19.97,19.98,19.95,19.98,1610591.133004926,13.3345,13.3411,13.3211,13.3411,1610591.133
2015-05-13 14:30:00,19.97,19.98,19.96,19.98,134482.75862068965,13.3345,13.3411,13.3278,13.3411,134482.7586
2015-05-13 14:35:00,19.97,19.99,19.97,19.98,91256.15763546796,13.3345,13.3478,13.3345,13.3411,91256.1576
2015-05-13 14:40:00,19.98,19.99,19.97,19.98,85837.43842364532,13.3411,13.3478,13.3345,13.3411,85837.4384
2015-05-13 14:45:00,19.98,20.0,19.98,19.99,176724.13793103446,13.3411,13.3545,13.3411,13.3478,176724.1379
2015-05-13 14:50:00,19.99,19.99,19.97,19.98,205911.33004926107,13.3478,13.3478,13.3345,13.3411,205911.33
2015-05-13 14:55:00,19.98,19.98,19.97,19.98,84852.21674876846,13.3411,13.3411,13.3345,13.3411,84852.2167
2015-05-13 15:00:00,19.98,19.99,19.97,19.98,179556.6502463054,13.3411,13.3478,13.3345,13.3411,179556.6502
2015-05-13 15:05:00,19.98,20.0,19.98,19.99,109236.45320197043,13.3411,13.3545,13.3411,13.3478,109236.4532
2015-05-13 15:10:00,19.98,19.99,19.97,19.97,101970.44334975368,13.3411,13.3478,13.3345,13.3345,101970.4433
2015-05-13 15:15:00,19.97,19.98,19.97,19.98,202463.0541871921,13.3345,13.3411,13.3345,13.3411,202463.0542
2015-05-13 15:20:00,19.97,19.98,19.95,19.98,256157.63546798023,13.3345,13.3411,13.3211,13.3411,256157.6355
2015-05-13 15:25:00,19.98,19.98,19.97,19.97,226354.67980295565,13.3411,13.3411,13.3345,13.3345,226354.6798
2015-05-13 15:30:00,19.97,19.98,19.95,19.96,455049.2610837438,13.3345,13.3411,13.3211,13.3278,455049.2611
2015-05-13 15:35:00,19.96,19.97,19.95,19.96,372906.40394088667,13.3278,13.3345,13.3211,13.3278,372906.4039
2015-05-13 15:40:00,19.96,19.98,19.95,19.96,311453.2019704433,13.3278,13.3411,13.3211,13.3278,311453.202
2015-05-13 15:45:00,19.96,19.97,19.95,19.96,122660.09852216748,13.3278,13.3345,13.3211,13.3278,122660.0985
2015-05-13 15:50:00,19.97,19.97,19.96,19.96,232881.77339901475,13.3345,13.3345,13.3278,13.3278,232881.7734
2015-05-13 15:55:00,19.96,19.98,19.96,19.97,1844581.2807881767,13.3278,13.3411,13.3278,13.3345,1844581.2808
2015-05-14 09:30:00,20.06,20.1,20.06,20.07,522167.487684729,13.3946,13.4213,13.3946,13.4012,522167.4877
2015-05-14 09:35:00,20.06,20.08,20.06,20.06,484359.60591133,13.3946,13.4079,13.3946,13.3946,484359.6059
2015-05-14 09:40:00,20.06,20.08,20.04,20.04,533128.0788177339,13.3946,13.4079,13.3812,13.3812,533128.0788
2015-05-14 09:45:00,20.04,20.07,20.04,20.05,625000.0,13.3812,13.4012,13.3812,13.3879,625000.0
2015-05-14 09:50:00,20.05,20.06,20.05,20.06,442733.9901477832,13.3879,13.3946,13.3879,13.3946,442733.9901
2015-05-14 09:55:00,20.06,20.07,20.04,20.04,491625.6157635467,13.3946,13.4012,13.3812,13.3812,491625.6158
2015-05-14 10:00:00,20.05,20.05,20.02,20.05,227339.9014778325,13.3879,13.3879,13.3679,13.3879,227339.9015
2015-05-14 10:05:00,20.05,20.08,20.04,20.08,562192.1182266009,13.3879,13.4079,13.3812,13.4079,562192.1182
2015-05-14 10:10:00,20.08,20.1,20.07,20.1,671428.5714285714,13.4079,13.4213,13.4012,13.4213,671428.5714
2015-05-14 10:15:00,20.1,20.11,20.08,20.09,202093.59605911328,13.4213,13.428,13.4079,13.4146,202093.5961
2015-05-14 10:20:00,20.1,20.11,20.09,20.11,104310.3448275862,13.4213,13.428,13.4146,13.428,104310.3448
2015-05-14 10:25:00,20.11,20.11,20.09,20.1,149014.77832512313,13.428,13.428,13.4146,13.4213,149014.7783
2015-05-14 10:30:00,20.1,20.1,20.07,20.08,427832.5123152709,13.4213,13.4213,13.4012,13.4079,427832.5123
2015-05-14 10:35:00,20.07,20.09,20.06,20.08,237931.0344827586,13.4012,13.4146,13.3946,13.4079,237931.0345
2015-05-14 10:40:00,20.09,20.09,20.07,20.08,98275.8620689655,13.4146,13.4146,13.4012,13.4079,98275.8621
2015-05-14 10:45:00,20.08,20.09,20.07,20.08,98891.62561576354,13.4079,13.4146,13.4012,13.4079,98891.6256
2015-05-14 10:50:00,20.07,20.09,20.07,20.07,909729.0640394088,13.4012,13.4146,13.4012,13.4012,909729.064
2015-05-14 10:55:00,20.07,20.09,20.07,20.08,324384.2364532019,13.4012,13.4146,13.4012,13.4079,324384.2365
2015-05-14 11:00:00,20.07,20.08,20.07,20.07,50738.91625615763,13.4012,13.4079,13.4012,13.4012,50738.9163
2015-05-14 11:05:00,20.08,20.08,20.06,20.06,162561.5763546798,13.4079,13.4079,13.3946,13.3946,162561.5764
2015-05-14 11:10:00,20.06,20.07,20.06,20.06,58251.2315270936,13.3946,13.4012,13.3946,13.3946,58251.2315
2015-05-14 11:15:00,20.06,20.06,20.04,20.06,153940.88669950736,13.3946,13.3946,13.3812,13.3946,153940.8867
2015-05-14 11:20:00,20.06,20.06,20.05,20.06,89408.86699507388,13.3946,13.3946,13.3879,13.3946,89408.867
2015-05-14 11:25:00,20.06,20.06,20.06,20.06,99261.08374384236,13.3946,13.3946,13.3946,13.3946,99261.0837
2015-05-14 11:30:00,20.06,20.06,20.05,20.06,282019.7044334975,13.3946,13.3946,13.3879,13.3946,282019.7044
2015-05-14 11:35:00,20.06,20.06,20.05,20.06,64162.561576354674,13.3946,13.3946,13.3879,13.3946,64162.5616
2015-05-14 11:40:00,20.05,20.06,20.04,20.06,167733.99014778325,13.3879,13.3946,13.3812,13.3946,167733.9901
2015-05-14 11:45:00,20.05,20.06,20.05,20.06,99137.93103448275,13.3879,13.3946,13.3879,13.3946,99137.931
2015-05-14 11:50:00,20.06,20.07,20.06,20.06,359975.36945812806,13.3946,13.4012,13.3946,13.3946,359975.3695
2015-05-14 11:55:00,20.06,20.07,20.06,20.07,30788.177339901475,13.3946,13.4012,13.3946,13.4012,30788.1773
2015-05-14 12:00:00,20.06,20.07,20.06,20.06,257142.8571428572,13.3946,13.4012,13.3946,13.3946,257142.8571
2015-05-14 12:05:00,20.07,20.07,20.06,20.06,239532.01970443348,13.4012,13.4012,13.3946,13.3946,239532.0197
2015-05-14 12:10:00,20.06,20.07,20.06,20.06,131034.48275862068,13.3946,13.4012,13.3946,13.3946,131034.4828
2015-05-14 12:15:00,20.06,20.07,20.06,20.07,128448.27586206896,13.3946,13.4012,13.3946,13.4012,128448.2759
2015-05-14 12:20:00,20.06,20.08,20.06,20.08,295073.8916256157,13.3946,13.4079,13.3946,13.4079,295073.8916
2015-05-14 12:25:00,20.08,20.08,20.07,20.07,118965.5172413793,13.4079,13.4079,13.4012,13.4012,118965.5172
2015-05-14 12:30:00,20.08,20.09,20.07,20.07,341995.0738916256,13.4079,13.4146,13.4012,13.4012,341995.0739
2015-05-14 12:35:00,20.07,20.08,20.06,20.06,212438.42364532017,13.4012,13.4079,13.3946,13.3946,212438.4236
2015-05-14 12:40:00,20.07,20.07,20.06,20.06,180172.41379310345,13.4012,13.4012,13.3946,13.3946,180172.4138
2015-05-14 12:45:00,20.06,20.08,20.06,20.07,214532.01970443348,13.3946,13.4079,13.3946,13.4012,214532.0197
2015-05-14 12:50:00,20.07,20.08,20.07,20.07,129433.4975369458,13.4012,13.4079,13.4012,13.4012,129433.4975
2015-05-14 12:55:00,20.07,20.09,20.07,20.08,241995.0738916256,13.4012,13.4146,13.4012,13.4079,241995.0739
2015-05-14 13:00:00,20.08,20.09,20.07,20.09,225985.22167487684,13.4079,13.4146,13.4012,13.4146,225985.2217
2015-05-14 13:05:00,20.09,20.09,20.08,20.08,70935.960591133,13.4146,13.4146,13.4079,13.4079,70935.9606
2015-05-14 13:10:00,20.08,20.09,20.08,20.08,58128.07881773399,13.4079,13.4146,13.4079,13.4079,58128.0788
2015-05-14 13:15:00,20.09,20.09,20.08,20.09,76724.13793103448,13.4146,13.4146,13.4079,13.4146,76724.1379
2015-05-14 13:20:00,20.09,20.1,20.08,20.1,361453.2019704433,13.4146,13.4213,13.4079,13.4213,361453.202
2015-05-14 13:25:00,20.1,20.11,20.09,20.11,196798.02955665023,13.4213,13.428,13.4146,13.428,196798.0296
2015-05-14 13:30:00,20.11,20.11,20.11,20.11,620073.8916256157,13.428,13.428,13.428,13.428,620073.8916
2015-05-14 13:35:00,20.11,20.11,20.1,20.11,165147.7832512315,13.428,13.428,13.4213,13.428,165147.7833
2015-05-14 13:40:00,20.11,20.11,20.1,20.11,104064.039408867,13.428,13.428,13.4213,13.428,104064.0394
2015-05-14 13:45:00,20.1,20.11,20.1,20.11,88177.33990147783,13.4213,13.428,13.4213,13.428,88177.3399
2015-05-14 13:50:00,20.1,20.11,20.09,20.1,399753.6945812808,13.4213,13.428,13.4146,13.4213,399753.6946
2015-05-14 13:55:00,20.1,20.11,20.1,20.11,87192.11822660097,13.4213,13.428,13.4213,13.428,87192.1182
2015-05-14 14:00:00,20.11,20.11,20.1,20.11,91256.15763546796,13.428,13.428,13.4213,13.428,91256.1576
2015-05-14 14:05:00,20.11,20.11,20.1,20.11,118719.21182266009,13.428,13.428,13.4213,13.428,118719.2118
2015-05-14 14:10:00,20.11,20.12,20.11,20.11,59729.06403940886,13.428,13.4346,13.428,13.428,59729.064
2015-05-14 14:15:00,20.12,20.12,20.11,20.12,117857.14285714284,13.4346,13.4346,13.428,13.4346,117857.1429
2015-05-14 14:20:00,20.12,20.13,20.11,20.11,291995.0738916256,13.4346,13.4413,13.428,13.428,291995.0739
2015-05-14 14:25:00,20.12,20.13,20.11,20.12,77832.51231527093,13.4346,13.4413,13.428,13.4346,77832.5123
2015-05-14 14:30:00,20.12,20.13,20.11,20.12,262068.96551724136,13.4346,13.4413,13.428,13.4346,262068.9655
2015-05-14 14:35:00,20.11,20.12,20.11,20.11,557389.1625615763,13.428,13.4346,13.428,13.428,557389.1626
2015-05-14 14:40:00,20.11,20.12,20.11,20.11,709729.0640394088,13.428,13.4346,13.428,13.428,709729.064
2015-05-14 14:45:00,20.11,20.12,20.1,20.11,1073029.5566502465,13.428,13.4346,13.4213,13.428,1073029.5567
2015-05-14 14:50:00,20.11,20.12,20.11,20.12,159359.60591133003,13.428,13.4346,13.428,13.4346,159359.6059
2015-05-14 14:55:00,20.11,20.14,20.11,20.14,677709.3596059113,13.428,13.448,13.428,13.448,677709.3596
2015-05-14 15:00:00,20.14,20.14,20.12,20.13,292487.684729064,13.448,13.448,13.4346,13.4413,292487.6847
2015-05-14 15:05:00,20.13,20.14,20.13,20.14,156773.39901477832,13.4413,13.448,13.4413,13.448,156773.399
2015-05-14 15:10:00,20.14,20.15,20.13,20.15,447167.487684729,13.448,13.4547,13.4413,13.4547,447167.4877
2015-05-14 15:15:00,20.15,20.15,20.14,20.14,196059.11330049252,13.4547,13.4547,13.448,13.448,196059.1133
2015-05-14 15:20:00,20.14,20.15,20.14,20.15,161576.35467980293,13.448,13.4547,13.448,13.4547,161576.3547
2015-05-14 15:25:00,20.15,20.15,20.13,20.13,177955.66502463052,13.4547,13.4547,13.4413,13.4413,177955.665
2015-05-14 15:30:00,20.13,20.14,20.12,20.12,216871.921182266,13.4413,13.448,13.4346,13.4346,216871.9212
2015-05-14 15:35:00,20.12,20.13,20.12,20.12,247783.25123152707,13.4346,13.4413,13.4346,13.4346,247783.2512
2015-05-14 15:40:00,20.12,20.13,20.11,20.12,426970.4433497537,13.4346,13.4413,13.428,13.4346,426970.4433
2015-05-14 15:45:00,20.12,20.13,20.11,20.13,525862.0689655172,13.4346,13.4413,13.428,13.4413,525862.069
2015-05-14 15:50:00,20.13,20.14,20.12,20.14,2098645.320197044,13.4413,13.448,13.4346,13.448,2098645.3202
2015-05-14 15:55:00,20.14,20.15,20.13,20.14,2190024.630541872,13.448,13.4547,13.4413,13.448,2190024.6305
2015-05-15 09:30:00,20.15,20.16,20.14,20.15,684605.9113300492,13.4547,13.4613,13.448,13.4547,684605.9113
2015-05-15 09:35:00,20.15,20.16,20.12,20.14,585344.8275862068,13.4547,13.4613,13.4346,13.448,585344.8276
2015-05-15 09:40:00,20.13,20.14,20.1,20.11,1002093.5960591132,13.4413,13.448,13.4213,13.428,1002093.5961
2015-05-15 09:45:00,20.12,20.15,20.11,20.13,452955.6650246305,13.4346,13.4547,13.428,13.4413,452955.665
2015-05-15 09:50:00,20.14,20.14,20.11,20.11,157881.77339901475,13.448,13.448,13.428,13.428,157881.7734
2015-05-15 09:55:00,20.11,20.12,20.1,20.11,181157.6354679803,13.428,13.4346,13.4213,13.428,181157.6355
2015-05-15 10:00:00,20.11,20.11,20.06,20.06,686453.2019704432,13.428,13.428,13.3946,13.3946,686453.202
2015-05-15 10:05:00,20.06,20.08,20.06,20.07,535098.5221674877,13.3946,13.4079,13.3946,13.4012,535098.5222
2015-05-15 10:10:00,20.06,20.09,20.06,20.07,836083.7438423644,13.3946,13.4146,13.3946,13.4012,836083.7438
2015-05-15 10:15:00,20.06,20.08,20.04,20.04,132881.77339901475,13.3946,13.4079,13.3812,13.3812,132881.7734
2015-05-15 10:20:00,20.04,20.06,20.04,20.05,123399.01477832512,13.3812,13.3946,13.3812,13.3879,123399.0148
2015-05-15 10:25:00,20.05,20.06,20.04,20.06,280788.17733990145,13.3879,13.3946,13.3812,13.3946,280788.1773
2015-05-15 10:30:00,20.06,20.06,20.03,20.05,181157.6354679803,13.3946,13.3946,13.3745,13.3879,181157.6355
2015-05-15 10:35:00,20.05,20.07,20.04,20.06,144211.82266009852,13.3879,13.4012,13.3812,13.3946,144211.8227
2015-05-15 10:40:00,20.06,20.09,20.06,20.07,227093.59605911328,13.3946,13.4146,13.3946,13.4012,227093.5961
2015-05-15 10:45:00,20.08,20.09,20.06,20.08,124261.08374384236,13.4079,13.4146,13.3946,13.4079,124261.0837
2015-05-15 10:50:00,20.08,20.09,20.06,20.08,115270.93596059112,13.4079,13.4146,13.3946,13.4079,115270.936
2015-05-15 10:55:00,20.08,20.08,20.06,20.06,150985.22167487684,13.4079,13.4079,13.3946,13.3946,150985.2217
2015-05-15 11:00:00,20.06,20.08,20.06,20.06,103940.88669950738,13.3946,13.4079,13.3946,13.3946,103940.8867
2015-05-15 11:05:00,20.07,20.09,20.06,20.08,114408.86699507388,13.4012,13.4146,13.3946,13.4079,114408.867
2015-05-15 11:10:00,20.08,20.09,20.06,20.07,59605.91133004925,13.4079,13.4146,13.3946,13.4012,59605.9113
2015-05-15 11:15:00,20.06,20.08,20.04,20.05,200615.763546798,13.3946,13.4079,13.3812,13.3879,200615.7635
2015-05-15 11:20:00,20.04,20.06,20.04,20.06,63669.95073891625,13.3812,13.3946,13.3812,13.3946,63669.9507
2015-05-15 11:25:00,20.06,20.06,20.05,20.06,351108.3743842364,13.3946,13.3946,13.3879,13.3946,351108.3744
2015-05-15 11:30:00,20.05,20.06,20.03,20.04,208128.078817734,13.3879,13.3946,13.3745,13.3812,208128.0788
2015-05-15 11:35:00,20.04,20.05,20.03,20.04,205541.87192118223,13.3812,13.3879,13.3745,13.3812,205541.8719
2015-05-15 11:40:00,20.04,20.05,20.03,20.05,66133.00492610836,13.3812,13.3879,13.3745,13.3879,66133.0049
2015-05-15 11:45:00,20.05,20.05,20.03,20.04,118842.3645320197,13.3879,13.3879,13.3745,13.3812,118842.3645
2015-05-15 11:50:00,20.03,20.04,20.02,20.03,246674.8768472906,13.3745,13.3812,13.3679,13.3745,246674.8768
2015-05-15 11:55:00,20.03,20.03,20.01,20.02,304556.6502463054,13.3745,13.3745,13.3612,13.3679,304556.6502
2015-05-15 12:00:00,20.01,20.02,20.01,20.01,123029.55665024628,13.3612,13.3679,13.3612,13.3612,123029.5567
2015-05-15 12:05:00,20.01,20.02,20.01,20.01,2379556.6502463054,13.3612,13.3679,13.3612,13.3612,2379556.6502
2015-05-15 12:10:00,20.01,20.02,20.01,20.02,46428.57142857143,13.3612,13.3679,13.3612,13.3679,46428.5714
2015-05-15 12:15:00,20.01,20.03,20.01,20.02,274630.5418719212,13.3612,13.3745,13.3612,13.3679,274630.5419
2015-05-15 12:20:00,20.02,20.03,20.02,20.03,377955.6650246305,13.3679,13.3745,13.3679,13.3745,377955.665
2015-05-15 12:25:00,20.03,20.03,20.02,20.02,43965.5172413793,13.3745,13.3745,13.3679,13.3679,43965.5172
2015-05-15 12:30:00,20.02,20.02,20.02,20.02,101847.29064039409,13.3679,13.3679,13.3679,13.3679,101847.2906
2015-05-15 12:35:00,20.02,20.02,20.02,20.02,122413.79310344826,13.3679,13.3679,13.3679,13.3679,122413.7931
2015-05-15 12:40:00,20.02,20.03,20.01,20.03,82635.46798029557,13.3679,13.3745,13.3612,13.3745,82635.468
2015-05-15 12:45:00,20.03,20.03,20.02,20.02,89162.56157635467,13.3745,13.3745,13.3679,13.3679,89162.5616
2015-05-15 12:50:00,20.02,20.03,20.02,20.02,269211.8226600985,13.3679,13.3745,13.3679,13.3679,269211.8227
2015-05-15 12:55:00,20.02,20.03,20.02,20.03,148275.8620689655,13.3679,13.3745,13.3679,13.3745,148275.8621
2015-05-15 13:00:00,20.03,20.04,20.02,20.03,90886.69950738916,13.3745,13.3812,13.3679,13.3745,90886.6995
2015-05-15 13:05:00,20.03,20.04,20.02,20.04,76847.29064039409,13.3745,13.3812,13.3679,13.3812,76847.2906
2015-05-15 13:10:00,20.04,20.04,20.03,20.04,42364.53201970443,13.3812,13.3812,13.3745,13.3812,42364.532
2015-05-15 13:15:00,20.04,20.04,20.02,20.03,61453.20197044334,13.3812,13.3812,13.3679,13.3745,61453.202
2015-05-15 13:20:00,20.03,20.03,20.02,20.02,1203817.7339901477,13.3745,13.3745,13.3679,13.3679,1203817.734
2015-05-15 13:25:00,20.02,20.02,20.02,20.02,235467.9802955665,13.3679,13.3679,13.3679,13.3679,235467.9803
2015-05-15 13:30:00,20.02,20.02,20.01,20.02,351600.98522167484,13.3679,13.3679,13.3612,13.3679,351600.9852
2015-05-15 13:35:00,20.02,20.02,20.01,20.01,374384.2364532019,13.3679,13.3679,13.3612,13.3612,374384.2365
2015-05-15 13:40:00,20.01,20.02,20.01,20.02,69458.12807881772,13.3612,13.3679,13.3612,13.3679,69458.1281
2015-05-15 13:45:00,20.01,20.02,19.99,20.0,1726231.5270935958,13.3612,13.3679,13.3478,13.3545,1726231.5271
2015-05-15 13:50:00,20.0,20.02,19.99,20.0,1048399.014778325,13.3545,13.3679,13.3478,13.3545,1048399.0148
2015-05-15 13:55:00,20.01,20.01,20.0,20.01,122290.64039408864,13.3612,13.3612,13.3545,13.3612,122290.6404
2015-05-15 14:00:00,20.01,20.01,20.0,20.0,14285.714285714284,13.3612,13.3612,13.3545,13.3545,14285.7143
2015-05-15 14:05:00,20.01,20.01,19.99,20.01,199507.3891625616,13.3612,13.3612,13.3478,13.3612,199507.3892
2015-05-15 14:10:00,20.01,20.02,20.0,20.02,224507.3891625616,13.3612,13.3679,13.3545,13.3679,224507.3892
2015-05-15 14:15:00,20.01,20.02,20.01,20.02,150738.91625615762,13.3612,13.3679,13.3612,13.3679,150738.9163
2015-05-15 14:20:00,20.02,20.02,20.02,20.02,157389.16256157635,13.3679,13.3679,13.3679,13.3679,157389.1626
2015-05-15 14:25:00,20.02,20.03,20.02,20.03,502093.5960591133,13.3679,13.3745,13.3679,13.3745,502093.5961
2015-05-15 14:30:00,20.03,20.03,20.02,20.03,81896.55172413793,13.3745,13.3745,13.3679,13.3745,81896.5517
2015-05-15 14:35:00,20.03,20.04,20.02,20.04,120935.960591133,13.3745,13.3812,13.3679,13.3812,120935.9606
2015-05-15 14:40:00,20.04,20.05,20.03,20.05,259113.3004926108,13.3812,13.3879,13.3745,13.3879,259113.3005
2015-05-15 14:45:00,20.05,20.05,20.04,20.05,159975.36945812806,13.3879,13.3879,13.3812,13.3879,159975.3695
2015-05-15 14:50:00,20.04,20.05,20.04,20.04,74014.77832512314,13.3812,13.3879,13.3812,13.3812,74014.7783
2015-05-15 14:55:00,20.04,20.06,20.04,20.05,251108.37438423643,13.3812,13.3946,13.3812,13.3879,251108.3744
2015-05-15 15:00:00,20.05,20.05,20.04,20.05,49630.54187192118,13.3879,13.3879,13.3812,13.3879,49630.5419
2015-05-15 15:05:00,20.05,20.06,20.04,20.06,95812.8078817734,13.3879,13.3946,13.3812,13.3946,95812.8079
2015-05-15 15:10:00,20.05,20.06,20.04,20.05,122906.40394088668,13.3879,13.3946,13.3812,13.3879,122906.4039
2015-05-15 15:15:00,20.05,20.05,20.04,20.04,153571.42857142855,13.3879,13.3879,13.3812,13.3812,153571.4286
2015-05-15 15:20:00,20.04,20.05,20.04,20.05,582019.7044334975,13.3812,13.3879,13.3812,13.3879,582019.7044
2015-05-15 15:25:00,20.05,20.05,20.03,20.04,387931.0344827586,13.3879,13.3879,13.3745,13.3812,387931.0345
2015-05-15 15:30:00,20.04,20.04,20.03,20.04,785344.8275862068,13.3812,13.3812,13.3745,13.3812,785344.8276
2015-05-15 15:35:00,20.04,20.05,20.03,20.05,412068.9655172413,13.3812,13.3879,13.3745,13.3879,412068.9655
2015-05-15 15:40:00,20.04,20.06,20.04,20.05,892733.9901477832,13.3812,13.3946,13.3812,13.3879,892733.9901
2015-05-15 15:45:00,20.06,20.06,20.05,20.06,372290.64039408864,13.3946,13.3946,13.3879,13.3946,372290.6404
2015-05-15 15:50:00,20.06,20.06,20.04,20.06,712931.0344827586,13.3946,13.3946,13.3812,13.3946,712931.0345
2015-05-15 15:55:00,20.06,20.06,20.05,20.05,2023152.7093596056,13.3946,13.3946,13.3879,13.3879,2023152.7094
2015-05-18 09:30:00,20.06,20.11,20.04,20.11,498768.4729064039,13.3946,13.428,13.3812,13.428,498768.4729
2015-05-18 09:35:00,20.11,20.14,20.1,20.13,248399.0147783251,13.428,13.448,13.4213,13.4413,248399.0148
2015-05-18 09:40:00,20.13,20.14,20.11,20.13,163423.64532019704,13.4413,13.448,13.428,13.4413,163423.6453
2015-05-18 09:45:00,20.13,20.15,20.11,20.15,169827.58620689652,13.4413,13.4547,13.428,13.4547,169827.5862
2015-05-18 09:50:00,20.15,20.17,20.14,20.15,443719.21182266006,13.4547,13.468,13.448,13.4547,443719.2118
2015-05-18 09:55:00,20.15,20.15,20.13,20.14,226108.37438423643,13.4547,13.4547,13.4413,13.448,226108.3744
2015-05-18 10:00:00,20.15,20.15,20.12,20.12,149630.54187192116,13.4547,13.4547,13.4346,13.4346,149630.5419
2015-05-18 10:05:00,20.12,20.14,20.11,20.13,323275.8620689655,13.4346,13.448,13.428,13.4413,323275.8621
2015-05-18 10:10:00,20.13,20.13,20.11,20.12,113054.18719211822,13.4413,13.4413,13.428,13.4346,113054.1872
2015-05-18 10:15:00,20.12,20.12,20.11,20.12,153940.88669950736,13.4346,13.4346,13.428,13.4346,153940.8867
2015-05-18 10:20:00,20.11,20.14,20.11,20.12,319704.4334975369,13.428,13.448,13.428,13.4346,319704.4335
2015-05-18 10:25:00,20.13,20.13,20.11,20.12,196674.8768472906,13.4413,13.4413,13.428,13.4346,196674.8768
2015-05-18 10:30:00,20.12,20.14,20.11,20.14,270689.6551724138,13.4346,13.448,13.428,13.448,270689.6552
2015-05-18 10:35:00,20.13,20.14,20.11,20.12,320689.65517241374,13.4413,13.448,13.428,13.4346,320689.6552
2015-05-18 10:40:00,20.12,20.14,20.12,20.12,172413.79310344826,13.4346,13.448,13.4346,13.4346,172413.7931
2015-05-18 10:45:00,20.13,20.13,20.11,20.11,221428.57142857145,13.4413,13.4413,13.428,13.428,221428.5714
2015-05-18 10:50:00,20.11,20.12,20.1,20.11,282389.16256157635,13.428,13.4346,13.4213,13.428,282389.1626
2015-05-18 10:55:00,20.12,20.12,20.11,20.11,212068.96551724136,13.4346,13.4346,13.428,13.428,212068.9655
2015-05-18 11:00:00,20.12,20.13,20.11,20.13,154433.4975369458,13.4346,13.4413,13.428,13.4413,154433.4975
2015-05-18 11:05:00,20.12,20.13,20.12,20.13,77216.7487684729,13.4346,13.4413,13.4346,13.4413,77216.7488
2015-05-18 11:10:00,20.13,20.15,20.11,20.14,930172.4137931034,13.4413,13.4547,13.428,13.448,930172.4138
2015-05-18 11:15:00,20.15,20.15,20.13,20.14,475492.6108374384,13.4547,13.4547,13.4413,13.448,475492.6108
2015-05-18 11:20:00,20.14,20.15,20.14,20.15,73275.8620689655,13.448,13.4547,13.448,13.4547,73275.8621
2015-05-18 11:25:00,20.15,20.15,20.15,20.15,125862.06896551725,13.4547,13.4547,13.4547,13.4547,125862.069
2015-05-18 11:30:00,20.15,20.17,20.15,20.17,163423.64532019704,13.4547,13.468,13.4547,13.468,163423.6453
2015-05-18 11:35:00,20.17,20.18,20.16,20.17,118842.3645320197,13.468,13.4747,13.4613,13.468,118842.3645
2015-05-18 11:40:00,20.17,20.17,20.15,20.17,342980.29556650243,13.468,13.468,13.4547,13.468,342980.2956
2015-05-18 11:45:00,20.17,20.18,20.16,20.16,164778.3251231527,13.468,13.4747,13.4613,13.4613,164778.3251
2015-05-18 11:50:00,20.16,20.16,20.15,20.16,93226.60098522168,13.4613,13.4613,13.4547,13.4613,93226.601
2015-05-18 11:55:00,20.16,20.16,20.15,20.16,46551.72413793103,13.4613,13.4613,13.4547,13.4613,46551.7241
2015-05-18 12:00:00,20.16,20.17,20.15,20.17,98152.7093596059,13.4613,13.468,13.4547,13.468,98152.7094
2015-05-18 12:05:00,20.17,20.17,20.16,20.17,23029.556650246304,13.468,13.468,13.4613,13.468,23029.5567
2015-05-18 12:10:00,20.17,20.18,20.15,20.16,308743.842364532,13.468,13.4747,13.4547,13.4613,308743.8424
2015-05-18 12:15:00,20.16,20.16,20.15,20.15,461330.0492610837,13.4613,13.4613,13.4547,13.4547,461330.0493
2015-05-18 12:20:00,20.15,20.15,20.15,20.15,97413.79310344826,13.4547,13.4547,13.4547,13.4547,97413.7931
2015-05-18 12:25:00,20.15,20.15,20.15,20.15,19088.66995073892,13.4547,13.4547,13.4547,13.4547,19088.67
2015-05-18 12:30:00,20.15,20.15,20.14,20.15,43472.90640394088,13.4547,13.4547,13.448,13.4547,43472.9064
2015-05-18 12:35:00,20.15,20.15,20.14,20.15,66625.6157635468,13.4547,13.4547,13.448,13.4547,66625.6158
2015-05-18 12:40:00,20.15,20.15,20.15,20.15,18965.517241379308,13.4547,13.4547,13.4547,13.4547,18965.5172
2015-05-18 12:45:00,20.15,20.15,20.15,20.15,26847.290640394087,13.4547,13.4547,13.4547,13.4547,26847.2906
2015-05-18 12:50:00,20.15,20.15,20.15,20.15,46551.72413793103,13.4547,13.4547,13.4547,13.4547,46551.7241
2015-05-18 12:55:00,20.15,20.15,20.15,20.15,158004.92610837438,13.4547,13.4547,13.4547,13.4547,158004.9261
2015-05-18 13:00:00,20.15,20.15,20.15,20.15,187684.7290640394,13.4547,13.4547,13.4547,13.4547,187684.7291
2015-05-18 13:05:00,20.15,20.15,20.15,20.15,25615.76354679803,13.4547,13.4547,13.4547,13.4547,25615.7635
2015-05-18 13:10:00,20.15,20.16,20.15,20.16,195566.50246305417,13.4547,13.4613,13.4547,13.4613,195566.5025
2015-05-18 13:15:00,20.16,20.16,20.15,20.15,56034.48275862068,13.4613,13.4613,13.4547,13.4547,56034.4828
2015-05-18 13:20:00,20.15,20.16,20.15,20.16,39039.40886699507,13.4547,13.4613,13.4547,13.4613,39039.4089
2015-05-18 13:25:00,20.16,20.16,20.15,20.16,83497.5369458128,13.4613,13.4613,13.4547,13.4613,83497.5369
2015-05-18 13:30:00,20.16,20.17,20.15,20.17,94704.43349753694,13.4613,13.468,13.4547,13.468,94704.4335
2015-05-18 13:35:00,20.16,20.17,20.16,20.17,58374.3842364532,13.4613,13.468,13.4613,13.468,58374.3842
2015-05-18 13:40:00,20.16,20.17,20.15,20.15,69704.43349753694,13.4613,13.468,13.4547,13.4547,69704.4335
2015-05-18 13:45:00,20.16,20.17,20.15,20.17,108743.842364532,13.4613,13.468,13.4547,13.468,108743.8424
2015-05-18 13:50:00,20.17,20.18,20.16,20.16,533866.9950738916,13.468,13.4747,13.4613,13.4613,533866.9951
2015-05-18 13:55:00,20.17,20.17,20.16,20.17,102093.59605911328,13.468,13.468,13.4613,13.468,102093.5961
2015-05-18 14:00:00,20.17,20.18,20.16,20.18,72167.48768472906,13.468,13.4747,13.4613,13.4747,72167.4877
2015-05-18 14:05:00,20.18,20.18,20.16,20.16,171798.02955665023,13.4747,13.4747,13.4613,13.4613,171798.0296
2015-05-18 14:10:00,20.17,20.17,20.16,20.17,75615.76354679803,13.468,13.468,13.4613,13.468,75615.7635
2015-05-18 14:15:00,20.17,20.18,20.16,20.17,75738.91625615762,13.468,13.4747,13.4613,13.468,75738.9163
2015-05-18 14:20:00,20.17,20.18,20.16,20.18,132635.46798029557,13.468,13.4747,13.4613,13.4747,132635.468
2015-05-18 14:25:00,20.17,20.18,20.17,20.18,23152.70935960591,13.468,13.4747,13.468,13.4747,23152.7094
2015-05-18 14:30:00,20.17,20.18,20.17,20.17,210221.67487684728,13.468,13.4747,13.468,13.468,210221.6749
2015-05-18 14:35:00,20.18,20.18,20.17,20.17,608128.0788177339,13.4747,13.4747,13.468,13.468,608128.0788
2015-05-18 14:40:00,20.18,20.19,20.17,20.19,195443.3497536945,13.4747,13.4814,13.468,13.4814,195443.3498
2015-05-18 14:45:00,20.19,20.19,20.17,20.18,96798.02955665025,13.4814,13.4814,13.468,13.4747,96798.0296
2015-05-18 14:50:00,20.18,20.19,20.17,20.19,74876.84729064039,13.4747,13.4814,13.468,13.4814,74876.8473
2015-05-18 14:55:00,20.19,20.19,20.18,20.18,87931.03448275861,13.4814,13.4814,13.4747,13.4747,87931.0345
2015-05-18 15:00:00,20.19,20.19,20.18,20.19,54433.49753694581,13.4814,13.4814,13.4747,13.4814,54433.4975
2015-05-18 15:05:00,20.18,20.19,20.18,20.18,884113.3004926108,13.4747,13.4814,13.4747,13.4747,884113.3005
2015-05-18 15:10:00,20.19,20.19,20.18,20.19,33620.68965517241,13.4814,13.4814,13.4747,13.4814,33620.6897
2015-05-18 15:15:00,20.19,20.19,20.18,20.19,103940.88669950738,13.4814,13.4814,13.4747,13.4814,103940.8867
2015-05-18 15:20:00,20.19,20.19,20.18,20.19,208374.3842364532,13.4814,13.4814,13.4747,13.4814,208374.3842
2015-05-18 15:25:00,20.19,20.19,20.18,20.19,966502.4630541872,13.4814,13.4814,13.4747,13.4814,966502.4631
2015-05-18 15:30:00,20.19,20.19,20.17,20.19,454187.19211822655,13.4814,13.4814,13.468,13.4814,454187.1921
2015-05-18 15:35:00,20.19,20.19,20.18,20.19,230665.02463054183,13.4814,13.4814,13.4747,13.4814,230665.0246
2015-05-18 15:40:00,20.19,20.19,20.18,20.19,585467.9802955665,13.4814,13.4814,13.4747,13.4814,585467.9803
2015-05-18 15:45:00,20.19,20.19,20.17,20.18,1013300.4926108372,13.4814,13.4814,13.468,13.4747,1013300.4926
2015-05-18 15:50:00,20.18,20.18,20.17,20.18,254310.34482758617,13.4747,13.4747,13.468,13.4747,254310.3448
2015-05-18 15:55:00,20.18,20.18,20.16,20.16,1871798.02955665,13.4747,13.4747,13.4613,13.4613,1871798.0296
2015-05-19 09:30:00,20.21,20.25,20.21,20.21,2299507.3891625614,13.4947,13.5214,13.4947,13.4947,2299507.3892
2015-05-19 09:35:00,20.21,20.24,20.19,20.24,415763.5467980295,13.4947,13.5148,13.4814,13.5148,415763.5468
2015-05-19 09:40:00,20.23,20.25,20.22,20.24,1053325.123152709,13.5081,13.5214,13.5014,13.5148,1053325.1232
2015-05-19 09:45:00,20.24,20.24,20.23,20.24,596921.1822660099,13.5148,13.5148,13.5081,13.5148,596921.1823
2015-05-19 09:50:00,20.24,20.25,20.24,20.25,507266.0098522167,13.5148,13.5214,13.5148,13.5214,507266.0099
2015-05-19 09:55:00,20.25,20.27,20.24,20.25,2062438.42364532,13.5214,13.5348,13.5148,13.5214,2062438.4236
2015-05-19 10:00:00,20.26,20.28,20.25,20.28,726477.8325123152,13.5281,13.5415,13.5214,13.5415,726477.8325
2015-05-19 10:05:00,20.28,20.28,20.26,20.28,646428.5714285714,13.5415,13.5415,13.5281,13.5415,646428.5714
2015-05-19 10:10:00,20.28,20.29,20.26,20.28,436453.2019704433,13.5415,13.5481,13.5281,13.5415,436453.202
2015-05-19 10:15:00,20.28,20.3,20.27,20.3,776847.290640394,13.5415,13.5548,13.5348,13.5548,776847.2906
2015-05-19 10:20:00,20.3,20.31,20.28,20.29,2661330.049261084,13.5548,13.5615,13.5415,13.5481,2661330.0493
2015-05-19 10:25:00,20.28,20.3,20.28,20.29,175615.763546798,13.5415,13.5548,13.5415,13.5481,175615.7635
2015-05-19 10:30:00,20.3,20.3,20.28,20.28,511453.2019704433,13.5548,13.5548,13.5415,13.5415,511453.202
2015-05-19 10:35:00,20.28,20.3,20.28,20.29,582389.1625615763,13.5415,13.5548,13.5415,13.5481,582389.1626
2015-05-19 10:40:00,20.3,20.3,20.29,20.29,174014.77832512313,13.5548,13.5548,13.5481,13.5481,174014.7783
2015-05-19 10:45:00,20.29,20.3,20.28,20.29,578694.5812807882,13.5481,13.5548,13.5415,13.5481,578694.5813
2015-05-19 10:50:00,20.3,20.3,20.28,20.29,196551.724137931,13.5548,13.5548,13.5415,13.5481,196551.7241
2015-05-19 10:55:00,20.28,20.29,20.28,20.28,93719.21182266009,13.5415,13.5481,13.5415,13.5415,93719.2118
2015-05-19 11:00:00,20.28,20.28,20.28,20.28,122783.25123152709,13.5415,13.5415,13.5415,13.5415,122783.2512
2015-05-19 11:05:00,20.28,20.28,20.27,20.27,793842.3645320196,13.5415,13.5415,13.5348,13.5348,793842.3645
2015-05-19 11:10:00,20.28,20.28,20.27,20.27,362931.0344827586,13.5415,13.5415,13.5348,13.5348,362931.0345
2015-05-19 11:15:00,20.27,20.29,20.27,20.29,480665.02463054186,13.5348,13.5481,13.5348,13.5481,480665.0246
2015-05-19 11:20:00,20.29,20.3,20.28,20.29,234359.60591133003,13.5481,13.5548,13.5415,13.5481,234359.6059
2015-05-19 11:25:00,20.29,20.3,20.28,20.3,153940.88669950736,13.5481,13.5548,13.5415,13.5548,153940.8867
2015-05-19 11:30:00,20.3,20.3,20.28,20.3,85837.43842364532,13.5548,13.5548,13.5415,13.5548,85837.4384
2015-05-19 11:35:00,20.3,20.3,20.28,20.3,168226.60098522165,13.5548,13.5548,13.5415,13.5548,168226.601
2015-05-19 11:40:00,20.3,20.3,20.28,20.28,293349.7536945813,13.5548,13.5548,13.5415,13.5415,293349.7537
2015-05-19 11:45:00,20.28,20.28,20.27,20.28,90270.93596059112,13.5415,13.5415,13.5348,13.5415,90270.936
2015-05-19 11:50:00,20.28,20.28,20.28,20.28,132635.46798029557,13.5415,13.5415,13.5415,13.5415,132635.468
2015-05-19 11:55:00,20.28,20.29,20.28,20.29,39039.40886699507,13.5415,13.5481,13.5415,13.5481,39039.4089
2015-05-19 12:00:00,20.28,20.3,20.28,20.3,52339.90147783251,13.5415,13.5548,13.5415,13.5548,52339.9015
2015-05-19 12:05:00,20.3,20.3,20.28,20.3,79679.80295566501,13.5548,13.5548,13.5415,13.5548,79679.803
2015-05-19 12:10:00,20.29,20.3,20.29,20.3,236330.0492610837,13.5481,13.5548,13.5481,13.5548,236330.0493
2015-05-19 12:15:00,20.3,20.3,20.29,20.29,103078.81773399014,13.5548,13.5548,13.5481,13.5481,103078.8177
2015-05-19 12:20:00,20.3,20.3,20.29,20.29,75369.45812807881,13.5548,13.5548,13.5481,13.5481,75369.4581
2015-05-19 12:25:00,20.3,20.3,20.29,20.29,58866.99507389162,13.5548,13.5548,13.5481,13.5481,58866.9951
2015-05-19 12:30:00,20.29,20.3,20.28,20.3,110714.28571428572,13.5481,13.5548,13.5415,13.5548,110714.2857
2015-05-19 12:35:00,20.3,20.3,20.29,20.3,29433.49753694581,13.5548,13.5548,13.5481,13.5548,29433.4975
2015-05-19 12:40:00,20.3,20.3,20.29,20.3,32512.31527093596,13.5548,13.5548,13.5481,13.5548,32512.3153
2015-05-19 12:45:00,20.3,20.32,20.29,20.32,201970.44334975368,13.5548,13.5682,13.5481,13.5682,201970.4433
2015-05-19 12:50:00,20.31,20.32,20.3,20.3,86822.66009852216,13.5615,13.5682,13.5548,13.5548,86822.6601
2015-05-19 12:55:00,20.31,20.31,20.3,20.3,35714.28571428571,13.5615,13.5615,13.5548,13.5548,35714.2857
2015-05-19 13:00:00,20.31,20.31,20.29,20.3,93226.60098522168,13.5615,13.5615,13.5481,13.5548,93226.601
2015-05-19 13:05:00,20.3,20.31,20.29,20.31,205788.17733990145,13.5548,13.5615,13.5481,13.5615,205788.1773
2015-05-19 13:10:00,20.31,20.32,20.3,20.31,116379.31034482758,13.5615,13.5682,13.5548,13.5615,116379.3103
2015-05-19 13:15:00,20.31,20.31,20.3,20.31,66379.31034482758,13.5615,13.5615,13.5548,13.5615,66379.3103
2015-05-19 13:20:00,20.31,20.32,20.3,20.3,95443.34975369458,13.5615,13.5682,13.5548,13.5548,95443.3498
2015-05-19 13:25:00,20.31,20.32,20.3,20.32,190147.7832512315,13.5615,13.5682,13.5548,13.5682,190147.7833
2015-05-19 13:30:00,20.32,20.32,20.31,20.32,93103.44827586206,13.5682,13.5682,13.5615,13.5682,93103.4483
2015-05-19 13:35:00,20.32,20.33,20.32,20.33,210098.52216748765,13.5682,13.5749,13.5682,13.5749,210098.5222
2015-05-19 13:40:00,20.33,20.35,20.32,20.34,113916.25615763546,13.5749,13.5882,13.5682,13.5815,113916.2562
2015-05-19 13:45:00,20.35,20.35,20.33,20.34,226600.98522167487,13.5882,13.5882,13.5749,13.5815,226600.9852
2015-05-19 13:50:00,20.33,20.34,20.32,20.33,329310.3448275862,13.5749,13.5815,13.5682,13.5749,329310.3448
2015-05-19 13:55:00,20.33,20.33,20.32,20.33,57389.16256157635,13.5749,13.5749,13.5682,13.5749,57389.1626
2015-05-19 14:00:00,20.33,20.33,20.32,20.32,307758.6206896552,13.5749,13.5749,13.5682,13.5682,307758.6207
2015-05-19 14:05:00,20.32,20.32,20.32,20.32,71428.57142857142,13.5682,13.5682,13.5682,13.5682,71428.5714
2015-05-19 14:10:00,20.32,20.32,20.32,20.32,75000.0,13.5682,13.5682,13.5682,13.5682,75000.0
2015-05-19 14:15:00,20.32,20.32,20.32,20.32,678571.4285714285,13.5682,13.5682,13.5682,13.5682,678571.4286
2015-05-19 14:20:00,20.32,20.32,20.32,20.32,193226.60098522165,13.5682,13.5682,13.5682,13.5682,193226.601
2015-05-19 14:25:00,20.32,20.32,20.31,20.32,143719.2118226601,13.5682,13.5682,13.5615,13.5682,143719.2118
2015-05-19 14:30:00,20.31,20.32,20.31,20.32,75615.76354679803,13.5615,13.5682,13.5615,13.5682,75615.7635
2015-05-19 14:35:00,20.32,20.32,20.28,20.28,1310714.2857142857,13.5682,13.5682,13.5415,13.5415,1310714.2857
2015-05-19 14:40:00,20.28,20.3,20.28,20.3,225862.0689655172,13.5415,13.5548,13.5415,13.5548,225862.069
2015-05-19 14:45:00,20.29,20.3,20.28,20.3,653817.7339901477,13.5481,13.5548,13.5415,13.5548,653817.734
2015-05-19 14:50:00,20.3,20.3,20.29,20.3,355665.02463054186,13.5548,13.5548,13.5481,13.5548,355665.0246
2015-05-19 14:55:00,20.29,20.31,20.29,20.31,70566.50246305417,13.5481,13.5615,13.5481,13.5615,70566.5025
2015-05-19 15:00:00,20.31,20.31,20.3,20.31,113300.49261083743,13.5615,13.5615,13.5548,13.5615,113300.4926
2015-05-19 15:05:00,20.3,20.31,20.28,20.28,372536.9458128078,13.5548,13.5615,13.5415,13.5415,372536.9458
2015-05-19 15:10:00,20.28,20.28,20.26,20.26,214901.4778325123,13.5415,13.5415,13.5281,13.5281,214901.4778
2015-05-19 15:15:00,20.26,20.28,20.26,20.28,379187.19211822655,13.5281,13.5415,13.5281,13.5415,379187.1921
2015-05-19 15:20:00,20.28,20.28,20.28,20.28,202955.6650246305,13.5415,13.5415,13.5415,13.5415,202955.665
2015-05-19 15:25:00,20.28,20.28,20.27,20.28,231034.48275862067,13.5415,13.5415,13.5348,13.5415,231034.4828
2015-05-19 15:30:00,20.28,20.28,20.28,20.28,204433.4975369458,13.5415,13.5415,13.5415,13.5415,204433.4975
2015-05-19 15:35:00,20.28,20.29,20.28,20.29,427463.05418719206,13.5415,13.5481,13.5415,13.5481,427463.0542
2015-05-19 15:40:00,20.28,20.29,20.28,20.28,160221.67487684728,13.5415,13.5481,13.5415,13.5415,160221.6749
2015-05-19 15:45:00,20.28,20.3,20.28,20.3,333743.842364532,13.5415,13.5548,13.5415,13.5548,333743.8424
2015-05-19 15:50:00,20.3,20.3,20.28,20.3,623768.4729064038,13.5548,13.5548,13.5415,13.5548,623768.4729
2015-05-19 15:55:00,20.3,20.31,20.29,20.3,2556773.399014778,13.5548,13.5615,13.5481,13.5548,2556773.399
2015-05-20 09:30:00,20.32,20.33,20.24,20.24,1262807.881773399,13.5682,13.5749,13.5148,13.5148,1262807.8818
2015-05-20 09:35:00,20.24,20.25,20.23,20.24,474753.6945812808,13.5148,13.5214,13.5081,13.5148,474753.6946
2015-05-20 09:40:00,20.23,20.26,20.2,20.25,895197.0443349753,13.5081,13.5281,13.488,13.5214,895197.0443
2015-05-20 09:45:00,20.24,20.26,20.24,20.25,408620.6896551724,13.5148,13.5281,13.5148,13.5214,408620.6897
2015-05-20 09:50:00,20.26,20.28,20.25,20.27,978448.2758620688,13.5281,13.5415,13.5214,13.5348,978448.2759
2015-05-20 09:55:00,20.26,20.27,20.24,20.26,536206.896551724,13.5281,13.5348,13.5148,13.5281,536206.8966
2015-05-20 10:00:00,20.26,20.27,20.24,20.27,330788.17733990145,13.5281,13.5348,13.5148,13.5348,330788.1773
2015-05-20 10:05:00,20.27,20.28,20.26,20.27,493103.448275862,13.5348,13.5415,13.5281,13.5348,493103.4483
2015-05-20 10:10:00,20.27,20.28,20.26,20.27,748522.1674876846,13.5348,13.5415,13.5281,13.5348,748522.1675
2015-05-20 10:15:00,20.27,20.28,20.27,20.28,702832.5123152708,13.5348,13.5415,13.5348,13.5415,702832.5123
2015-05-20 10:20:00,20.28,20.28,20.27,20.28,702093.5960591133,13.5415,13.5415,13.5348,13.5415,702093.5961
2015-05-20 10:25:00,20.28,20.29,20.27,20.27,634852.2167487685,13.5415,13.5481,13.5348,13.5348,634852.2167
2015-05-20 10:30:00,20.27,20.28,20.27,20.28,588423.645320197,13.5348,13.5415,13.5348,13.5415,588423.6453
2015-05-20 10:35:00,20.28,20.3,20.27,20.3,705418.7192118226,13.5415,13.5548,13.5348,13.5548,705418.7192
2015-05-20 10:40:00,20.3,20.3,20.28,20.3,883128.0788177339,13.5548,13.5548,13.5415,13.5548,883128.0788
2015-05-20 10:45:00,20.29,20.3,20.28,20.28,432758.62068965513,13.5481,13.5548,13.5415,13.5415,432758.6207
2015-05-20 10:50:00,20.28,20.29,20.28,20.28,391256.157635468,13.5415,13.5481,13.5415,13.5415,391256.1576
2015-05-20 10:55:00,20.28,20.28,20.28,20.28,481403.9408866995,13.5415,13.5415,13.5415,13.5415,481403.9409
2015-05-20 11:00:00,20.28,20.28,20.27,20.27,447536.9458128078,13.5415,13.5415,13.5348,13.5348,447536.9458
2015-05-20 11:05:00,20.27,20.28,20.26,20.27,444088.6699507389,13.5348,13.5415,13.5281,13.5348,444088.67
2015-05-20 11:10:00,20.28,20.28,20.27,20.28,616871.921182266,13.5415,13.5415,13.5348,13.5415,616871.9212
2015-05-20 11:15:00,20.28,20.28,20.26,20.27,294088.6699507389,13.5415,13.5415,13.5281,13.5348,294088.67
2015-05-20 11:20:00,20.27,20.27,20.26,20.27,318965.5172413793,13.5348,13.5348,13.5281,13.5348,318965.5172
2015-05-20 11:25:00,20.27,20.27,20.24,20.24,689901.4778325122,13.5348,13.5348,13.5148,13.5148,689901.4778
2015-05-20 11:30:00,20.24,20.24,20.23,20.23,171551.724137931,13.5148,13.5148,13.5081,13.5081,171551.7241
2015-05-20 11:35:00,20.24,20.24,20.22,20.23,179802.9556650246,13.5148,13.5148,13.5014,13.5081,179802.9557
2015-05-20 11:40:00,20.22,20.23,20.21,20.21,46059.11330049261,13.5014,13.5081,13.4947,13.4947,46059.1133
2015-05-20 11:45:00,20.22,20.22,20.2,20.2,101108.37438423643,13.5014,13.5014,13.488,13.488,101108.3744
2015-05-20 11:50:00,20.2,20.21,20.19,20.21,134729.06403940884,13.488,13.4947,13.4814,13.4947,134729.064
2015-05-20 11:55:00,20.21,20.23,20.2,20.21,107881.77339901475,13.4947,13.5081,13.488,13.4947,107881.7734
2015-05-20 12:00:00,20.21,20.22,20.21,20.22,135344.8275862069,13.4947,13.5014,13.4947,13.5014,135344.8276
2015-05-20 12:05:00,20.22,20.23,20.21,20.23,59113.30049261083,13.5014,13.5081,13.4947,13.5081,59113.3005
2015-05-20 12:10:00,20.22,20.23,20.22,20.22,40147.78325123152,13.5014,13.5081,13.5014,13.5014,40147.7833
2015-05-20 12:15:00,20.23,20.24,20.22,20.24,428078.8177339901,13.5081,13.5148,13.5014,13.5148,428078.8177
2015-05-20 12:20:00,20.24,20.25,20.24,20.24,317857.14285714284,13.5148,13.5214,13.5148,13.5148,317857.1429
2015-05-20 12:25:00,20.24,20.26,20.24,20.25,182266.00985221672,13.5148,13.5281,13.5148,13.5214,182266.0099
2015-05-20 12:30:00,20.25,20.26,20.24,20.25,444950.7389162561,13.5214,13.5281,13.5148,13.5214,444950.7389
2015-05-20 12:35:00,20.24,20.26,20.24,20.25,219581.28078817733,13.5148,13.5281,13.5148,13.5214,219581.2808
2015-05-20 12:40:00,20.24,20.25,20.24,20.25,172906.4039408867,13.5148,13.5214,13.5148,13.5214,172906.4039
2015-05-20 12:45:00,20.25,20.25,20.24,20.24,153448.27586206896,13.5214,13.5214,13.5148,13.5148,153448.2759
2015-05-20 12:50:00,20.24,20.25,20.24,20.24,34359.60591133004,13.5148,13.5214,13.5148,13.5148,34359.6059
2015-05-20 12:55:00,20.25,20.25,20.24,20.24,109975.36945812809,13.5214,13.5214,13.5148,13.5148,109975.3695
2015-05-20 13:00:00,20.25,20.25,20.24,20.24,56403.9408866995,13.5214,13.5214,13.5148,13.5148,56403.9409
2015-05-20 13:05:00,20.25,20.25,20.24,20.24,57389.16256157635,13.5214,13.5214,13.5148,13.5148,57389.1626
2015-05-20 13:10:00,20.24,20.24,20.23,20.24,79064.03940886699,13.5148,13.5148,13.5081,13.5148,79064.0394
2015-05-20 13:15:00,20.24,20.24,20.24,20.24,60591.1330049261,13.5148,13.5148,13.5148,13.5148,60591.133
2015-05-20 13:20:00,20.24,20.24,20.24,20.24,105418.71921182264,13.5148,13.5148,13.5148,13.5148,105418.7192
2015-05-20 13:25:00,20.24,20.24,20.24,20.24,201600.98522167487,13.5148,13.5148,13.5148,13.5148,201600.9852
2015-05-20 13:30:00,20.24,20.24,20.24,20.24,168226.60098522165,13.5148,13.5148,13.5148,13.5148,168226.601
2015-05-20 13:35:00,20.24,20.24,20.23,20.24,132635.46798029557,13.5148,13.5148,13.5081,13.5148,132635.468
2015-05-20 13:40:00,20.24,20.24,20.22,20.23,336945.81280788174,13.5148,13.5148,13.5014,13.5081,336945.8128
2015-05-20 13:45:00,20.22,20.24,20.22,20.24,198152.70935960588,13.5014,13.5148,13.5014,13.5148,198152.7094
2015-05-20 13:50:00,20.24,20.24,20.22,20.22,470812.8078817733,13.5148,13.5148,13.5014,13.5014,470812.8079
2015-05-20 13:55:00,20.23,20.24,20.22,20.24,122413.79310344826,13.5081,13.5148,13.5014,13.5148,122413.7931
2015-05-20 14:00:00,20.24,20.28,20.23,20.24,714778.3251231527,13.5148,13.5415,13.5081,13.5148,714778.3251
2015-05-20 14:05:00,20.24,20.27,20.24,20.25,460837.4384236453,13.5148,13.5348,13.5148,13.5214,460837.4384
2015-05-20 14:10:00,20.25,20.26,20.24,20.25,336206.8965517241,13.5214,13.5281,13.5148,13.5214,336206.8966
2015-05-20 14:15:00,20.25,20.28,20.25,20.27,526724.1379310344,13.5214,13.5415,13.5214,13.5348,526724.1379
2015-05-20 14:20:00,20.27,20.28,20.26,20.27,1459605.9113300492,13.5348,13.5415,13.5281,13.5348,1459605.9113
2015-05-20 14:25:00,20.27,20.3,20.26,20.28,1856896.5517241373,13.5348,13.5548,13.5281,13.5415,1856896.5517
2015-05-20 14:30:00,20.28,20.3,20.27,20.27,828078.81773399,13.5415,13.5548,13.5348,13.5348,828078.8177
2015-05-20 14:35:00,20.28,20.28,20.27,20.28,65640.39408866994,13.5415,13.5415,13.5348,13.5415,65640.3941
2015-05-20 14:40:00,20.27,20.28,20.26,20.27,628571.4285714285,13.5348,13.5415,13.5281,13.5348,628571.4286
2015-05-20 14:45:00,20.27,20.28,20.25,20.26,803201.9704433497,13.5348,13.5415,13.5214,13.5281,803201.9704
2015-05-20 14:50:00,20.26,20.27,20.25,20.27,180788.17733990145,13.5281,13.5348,13.5214,13.5348,180788.1773
2015-05-20 14:55:00,20.27,20.27,20.26,20.27,61576.35467980295,13.5348,13.5348,13.5281,13.5348,61576.3547
2015-05-20 15:00:00,20.26,20.27,20.25,20.27,150369.4581280788,13.5281,13.5348,13.5214,13.5348,150369.4581
2015-05-20 15:05:00,20.26,20.28,20.26,20.27,213423.645320197,13.5281,13.5415,13.5281,13.5348,213423.6453
2015-05-20 15:10:00,20.27,20.28,20.25,20.26,134729.06403940884,13.5348,13.5415,13.5214,13.5281,134729.064
2015-05-20 15:15:00,20.26,20.26,20.23,20.23,844088.6699507388,13.5281,13.5281,13.5081,13.5081,844088.67
2015-05-20 15:20:00,20.23,20.25,20.21,20.24,729926.1083743841,13.5081,13.5214,13.4947,13.5148,729926.1084
2015-05-20 15:25:00,20.24,20.25,20.24,20.24,169950.73891625614,13.5148,13.5214,13.5148,13.5148,169950.7389
2015-05-20 15:30:00,20.24,20.25,20.23,20.25,483866.9950738916,13.5148,13.5214,13.5081,13.5214,483866.9951
2015-05-20 15:35:00,20.25,20.25,20.23,20.24,522660.0985221674,13.5214,13.5214,13.5081,13.5148,522660.0985
2015-05-20 15:40:00,20.23,20.25,20.23,20.24,252832.5123152709,13.5081,13.5214,13.5081,13.5148,252832.5123
2015-05-20 15:45:00,20.24,20.26,20.24,20.26,297783.2512315271,13.5148,13.5281,13.5148,13.5281,297783.2512
2015-05-20 15:50:00,20.25,20.26,20.24,20.24,697290.6403940886,13.5214,13.5281,13.5148,13.5148,697290.6404
2015-05-20 15:55:00,20.24,20.24,20.22,20.23,1346674.8768472904,13.5148,13.5148,13.5014,13.5081,1346674.8768
2015-05-21 09:30:00,20.19,20.22,20.17,20.2,1640517.24137931,13.4814,13.5014,13.468,13.488,1640517.2414
2015-05-21 09:35:00,20.2,20.22,20.19,20.21,1206650.246305419,13.488,13.5014,13.4814,13.4947,1206650.2463
2015-05-21 09:40:00,20.21,20.22,20.2,20.21,350738.9162561576,13.4947,13.5014,13.488,13.4947,350738.9163
2015-05-21 09:45:00,20.21,20.21,20.19,20.19,329064.03940886696,13.4947,13.4947,13.4814,13.4814,329064.0394
2015-05-21 09:50:00,20.2,20.2,20.18,20.19,131034.48275862068,13.488,13.488,13.4747,13.4814,131034.4828
2015-05-21 09:55:00,20.19,20.2,20.16,20.17,193965.5172413793,13.4814,13.488,13.4613,13.468,193965.5172
2015-05-21 10:00:00,20.17,20.19,20.15,20.19,338423.645320197,13.468,13.4814,13.4547,13.4814,338423.6453
2015-05-21 10:05:00,20.19,20.2,20.19,20.19,297906.40394088667,13.4814,13.488,13.4814,13.4814,297906.4039
2015-05-21 10:10:00,20.19,20.19,20.17,20.17,128448.27586206896,13.4814,13.4814,13.468,13.468,128448.2759
2015-05-21 10:15:00,20.18,20.18,20.17,20.18,255049.26108374383,13.4747,13.4747,13.468,13.4747,255049.2611
2015-05-21 10:20:00,20.18,20.18,20.17,20.18,51231.52709359606,13.4747,13.4747,13.468,13.4747,51231.5271
2015-05-21 10:25:00,20.18,20.19,20.17,20.19,166256.15763546797,13.4747,13.4814,13.468,13.4814,166256.1576
2015-05-21 10:30:00,20.19,20.19,20.17,20.18,138916.25615763545,13.4814,13.4814,13.468,13.4747,138916.2562
2015-05-21 10:35:00,20.18,20.19,20.17,20.18,68349.75369458128,13.4747,13.4814,13.468,13.4747,68349.7537
2015-05-21 10:40:00,20.19,20.19,20.17,20.18,134605.91133004925,13.4814,13.4814,13.468,13.4747,134605.9113
2015-05-21 10:45:00,20.18,20.19,20.17,20.18,168842.36453201968,13.4747,13.4814,13.468,13.4747,168842.3645
2015-05-21 10:50:00,20.19,20.19,20.18,20.19,139162.56157635467,13.4814,13.4814,13.4747,13.4814,139162.5616
2015-05-21 10:55:00,20.19,20.19,20.17,20.18,229802.9556650246,13.4814,13.4814,13.468,13.4747,229802.9557
2015-05-21 11:00:00,20.18,20.19,20.18,20.19,112315.27093596058,13.4747,13.4814,13.4747,13.4814,112315.2709
2015-05-21 11:05:00,20.19,20.19,20.18,20.19,217118.2266009852,13.4814,13.4814,13.4747,13.4814,217118.2266
2015-05-21 11:10:00,20.19,20.19,20.19,20.19,70320.19704433497,13.4814,13.4814,13.4814,13.4814,70320.197
2015-05-21 11:15:00,20.19,20.19,20.18,20.19,118719.21182266009,13.4814,13.4814,13.4747,13.4814,118719.2118
2015-05-21 11:20:00,20.19,20.2,20.17,20.2,186576.35467980293,13.4814,13.488,13.468,13.488,186576.3547
2015-05-21 11:25:00,20.2,20.22,20.19,20.21,223399.0147783251,13.488,13.5014,13.4814,13.4947,223399.0148
2015-05-21 11:30:00,20.22,20.23,20.2,20.21,302955.6650246305,13.5014,13.5081,13.488,13.4947,302955.665
2015-05-21 11:35:00,20.21,20.21,20.19,20.21,739655.172413793,13.4947,13.4947,13.4814,13.4947,739655.1724
2015-05-21 11:40:00,20.2,20.21,20.2,20.21,81157.63546798029,13.488,13.4947,13.488,13.4947,81157.6355
2015-05-21 11:45:00,20.2,20.21,20.19,20.19,171305.4187192118,13.488,13.4947,13.4814,13.4814,171305.4187
2015-05-21 11:50:00,20.19,20.2,20.19,20.2,81157.63546798029,13.4814,13.488,13.4814,13.488,81157.6355
2015-05-21 11:55:00,20.2,20.21,20.19,20.21,149507.38916256157,13.488,13.4947,13.4814,13.4947,149507.3892
2015-05-21 12:00:00,20.2,20.21,20.19,20.2,172044.33497536945,13.488,13.4947,13.4814,13.488,172044.335
2015-05-21 12:05:00,20.19,20.2,20.19,20.2,276970.4433497537,13.4814,13.488,13.4814,13.488,276970.4433
2015-05-21 12:10:00,20.2,20.2,20.19,20.19,601477.8325123152,13.488,13.488,13.4814,13.4814,601477.8325
2015-05-21 12:15:00,20.19,20.19,20.19,20.19,85960.59113300491,13.4814,13.4814,13.4814,13.4814,85960.5911
2015-05-21 12:20:00,20.19,20.19,20.19,20.19,89408.86699507388,13.4814,13.4814,13.4814,13.4814,89408.867
2015-05-21 12:25:00,20.19,20.2,20.19,20.19,84605.91133004925,13.4814,13.488,13.4814,13.4814,84605.9113
2015-05-21 12:30:00,20.19,20.2,20.19,20.19,110837.4384236453,13.4814,13.488,13.4814,13.4814,110837.4384
2015-05-21 12:35:00,20.2,20.2,20.19,20.19,43226.60098522168,13.488,13.488,13.4814,13.4814,43226.601
2015-05-21 12:40:00,20.2,20.21,20.19,20.2,54187.192118226594,13.488,13.4947,13.4814,13.488,54187.1921
2015-05-21 12:45:00,20.2,20.21,20.19,20.19,53325.12315270936,13.488,13.4947,13.4814,13.4814,53325.1232
2015-05-21 12:50:00,20.19,20.2,20.19,20.19,34729.06403940886,13.4814,13.488,13.4814,13.4814,34729.064
2015-05-21 12:55:00,20.19,20.19,20.19,20.19,16502.463054187192,13.4814,13.4814,13.4814,13.4814,16502.4631
2015-05-21 13:00:00,20.19,20.19,20.19,20.19,58374.3842364532,13.4814,13.4814,13.4814,13.4814,58374.3842
2015-05-21 13:05:00,20.19,20.2,20.19,20.19,51847.29064039409,13.4814,13.488,13.4814,13.4814,51847.2906
2015-05-21 13:10:00,20.2,20.2,20.19,20.19,25615.76354679803,13.488,13.488,13.4814,13.4814,25615.7635
2015-05-21 13:15:00,20.19,20.2,20.19,20.19,70073.89162561575,13.4814,13.488,13.4814,13.4814,70073.8916
2015-05-21 13:20:00,20.19,20.2,20.18,20.19,271059.1133004926,13.4814,13.488,13.4747,13.4814,271059.1133
2015-05-21 13:25:00,20.19,20.19,20.18,20.19,21428.571428571428,13.4814,13.4814,13.4747,13.4814,21428.5714
2015-05-21 13:30:00,20.19,20.19,20.18,20.19,63916.25615763546,13.4814,13.4814,13.4747,13.4814,63916.2562
2015-05-21 13:35:00,20.19,20.19,20.18,20.18,41995.07389162561,13.4814,13.4814,13.4747,13.4747,41995.0739
2015-05-21 13:40:00,20.18,20.19,20.16,20.17,455049.2610837438,13.4747,13.4814,13.4613,13.468,455049.2611
2015-05-21 13:45:00,20.16,20.17,20.16,20.16,30172.41379310345,13.4613,13.468,13.4613,13.4613,30172.4138
2015-05-21 13:50:00,20.16,20.17,20.16,20.17,21059.11330049261,13.4613,13.468,13.4613,13.468,21059.1133
2015-05-21 13:55:00,20.17,20.17,20.16,20.16,101847.29064039409,13.468,13.468,13.4613,13.4613,101847.2906
2015-05-21 14:00:00,20.17,20.17,20.16,20.17,111083.74384236452,13.468,13.468,13.4613,13.468,111083.7438
2015-05-21 14:05:00,20.17,20.18,20.16,20.17,74261.08374384236,13.468,13.4747,13.4613,13.468,74261.0837
2015-05-21 14:10:00,20.18,20.18,20.16,20.17,521798.0295566502,13.4747,13.4747,13.4613,13.468,521798.0296
2015-05-21 14:15:00,20.17,20.18,20.17,20.18,85591.1330049261,13.468,13.4747,13.468,13.4747,85591.133
2015-05-21 14:20:00,20.18,20.19,20.17,20.19,860344.8275862068,13.4747,13.4814,13.468,13.4814,860344.8276
2015-05-21 14:25:00,20.19,20.19,20.18,20.19,168719.2118226601,13.4814,13.4814,13.4747,13.4814,168719.2118
2015-05-21 14:30:00,20.19,20.19,20.17,20.19,288546.79802955664,13.4814,13.4814,13.468,13.4814,288546.798
2015-05-21 14:35:00,20.18,20.19,20.18,20.19,82142.85714285713,13.4747,13.4814,13.4747,13.4814,82142.8571
2015-05-21 14:40:00,20.19,20.19,20.18,20.19,190763.5467980296,13.4814,13.4814,13.4747,13.4814,190763.5468
2015-05-21 14:45:00,20.19,20.19,20.18,20.19,848645.3201970443,13.4814,13.4814,13.4747,13.4814,848645.3202
2015-05-21 14:50:00,20.19,20.19,20.19,20.19,62315.27093596059,13.4814,13.4814,13.4814,13.4814,62315.2709
2015-05-21 14:55:00,20.19,20.19,20.19,20.19,60344.82758620689,13.4814,13.4814,13.4814,13.4814,60344.8276
2015-05-21 15:00:00,20.19,20.19,20.18,20.19,129926.10837438422,13.4814,13.4814,13.4747,13.4814,129926.1084
2015-05-21 15:05:00,20.18,20.19,20.18,20.19,37561.5763546798,13.4747,13.4814,13.4747,13.4814,37561.5764
2015-05-21 15:10:00,20.19,20.19,20.17,20.18,95443.34975369458,13.4814,13.4814,13.468,13.4747,95443.3498
2015-05-21 15:15:00,20.18,20.18,20.17,20.18,33743.842364532014,13.4747,13.4747,13.468,13.4747,33743.8424
2015-05-21 15:20:00,20.18,20.18,20.17,20.18,132266.00985221672,13.4747,13.4747,13.468,13.4747,132266.0099
2015-05-21 15:25:00,20.18,20.19,20.17,20.19,282635.46798029554,13.4747,13.4814,13.468,13.4814,282635.468
2015-05-21 15:30:00,20.18,20.19,20.18,20.19,457758.62068965513,13.4747,13.4814,13.4747,13.4814,457758.6207
2015-05-21 15:35:00,20.19,20.2,20.19,20.2,176970.44334975368,13.4814,13.488,13.4814,13.488,176970.4433
2015-05-21 15:40:00,20.19,20.22,20.19,20.2,543103.448275862,13.4814,13.5014,13.4814,13.488,543103.4483
2015-05-21 15:45:00,20.2,20.21,20.19,20.21,271305.4187192118,13.488,13.4947,13.4814,13.4947,271305.4187
2015-05-21 15:50:00,20.2,20.21,20.19,20.19,454064.03940886696,13.488,13.4947,13.4814,13.4814,454064.0394
2015-05-21 15:55:00,20.2,20.2,20.17,20.19,2049137.9310344823,13.488,13.488,13.468,13.4814,2049137.931
2015-05-22 09:30:00,20.14,20.19,20.14,20.14,571921.1822660099,13.448,13.4814,13.448,13.448,571921.1823
2015-05-22 09:35:00,20.15,20.2,20.15,20.19,747906.4039408866,13.4547,13.488,13.4547,13.4814,747906.4039
2015-05-22 09:40:00,20.2,20.2,20.18,20.19,508866.9950738916,13.488,13.488,13.4747,13.4814,508866.9951
2015-05-22 09:45:00,20.18,20.2,20.18,20.2,378817.73399014777,13.4747,13.488,13.4747,13.488,378817.734
2015-05-22 09:50:00,20.2,20.21,20.18,20.19,238423.645320197,13.488,13.4947,13.4747,13.4814,238423.6453
2015-05-22 09:55:00,20.19,20.19,20.18,20.18,107512.31527093596,13.4814,13.4814,13.4747,13.4747,107512.3153
2015-05-22 10:00:00,20.19,20.19,20.18,20.19,39778.3251231527,13.4814,13.4814,13.4747,13.4814,39778.3251
2015-05-22 10:05:00,20.19,20.2,20.19,20.19,82019.70443349754,13.4814,13.488,13.4814,13.4814,82019.7044
2015-05-22 10:10:00,20.2,20.2,20.19,20.2,52832.51231527093,13.488,13.488,13.4814,13.488,52832.5123
2015-05-22 10:15:00,20.2,20.21,20.19,20.2,166625.61576354678,13.488,13.4947,13.4814,13.488,166625.6158
2015-05-22 10:20:00,20.2,20.21,20.19,20.2,71182.26600985222,13.488,13.4947,13.4814,13.488,71182.266
2015-05-22 10:25:00,20.19,20.21,20.19,20.2,87807.881773399,13.4814,13.4947,13.4814,13.488,87807.8818
2015-05-22 10:30:00,20.2,20.2,20.19,20.19,125738.91625615762,13.488,13.488,13.4814,13.4814,125738.9163
2015-05-22 10:35:00,20.2,20.22,20.19,20.21,332881.7733990147,13.488,13.5014,13.4814,13.4947,332881.7734
2015-05-22 10:40:00,20.21,20.22,20.2,20.21,127093.59605911328,13.4947,13.5014,13.488,13.4947,127093.5961
2015-05-22 10:45:00,20.21,20.22,20.2,20.21,77463.05418719212,13.4947,13.5014,13.488,13.4947,77463.0542
2015-05-22 10:50:00,20.21,20.21,20.19,20.21,140394.08866995072,13.4947,13.4947,13.4814,13.4947,140394.0887
2015-05-22 10:55:00,20.21,20.21,20.2,20.21,73645.32019704433,13.4947,13.4947,13.488,13.4947,73645.3202
2015-05-22 11:00:00,20.21,20.21,20.2,20.2,53448.27586206896,13.4947,13.4947,13.488,13.488,53448.2759
2015-05-22 11:05:00,20.2,20.21,20.19,20.19,120689.65517241378,13.488,13.4947,13.4814,13.4814,120689.6552
2015-05-22 11:10:00,20.19,20.2,20.18,20.18,175369.4581280788,13.4814,13.488,13.4747,13.4747,175369.4581
2015-05-22 11:15:00,20.18,20.19,20.17,20.19,60591.1330049261,13.4747,13.4814,13.468,13.4814,60591.133
2015-05-22 11:20:00,20.18,20.19,20.17,20.18,59359.60591133004,13.4747,13.4814,13.468,13.4747,59359.6059
2015-05-22 11:25:00,20.18,20.19,20.17,20.19,85837.43842364532,13.4747,13.4814,13.468,13.4814,85837.4384
2015-05-22 11:30:00,20.19,20.19,20.18,20.19,118965.5172413793,13.4814,13.4814,13.4747,13.4814,118965.5172
2015-05-22 11:35:00,20.19,20.2,20.19,20.19,134359.60591133003,13.4814,13.488,13.4814,13.4814,134359.6059
2015-05-22 11:40:00,20.19,20.21,20.19,20.2,95197.04433497536,13.4814,13.4947,13.4814,13.488,95197.0443
2015-05-22 11:45:00,20.2,20.2,20.19,20.19,1058374.384236453,13.488,13.488,13.4814,13.4814,1058374.3842
2015-05-22 11:50:00,20.19,20.21,20.19,20.21,137068.96551724136,13.4814,13.4947,13.4814,13.4947,137068.9655
2015-05-22 11:55:00,20.2,20.22,20.19,20.22,240640.39408867,13.488,13.5014,13.4814,13.5014,240640.3941
2015-05-22 12:00:00,20.22,20.22,20.19,20.2,77586.20689655171,13.5014,13.5014,13.4814,13.488,77586.2069
2015-05-22 12:05:00,20.2,20.21,20.19,20.2,50862.06896551724,13.488,13.4947,13.4814,13.488,50862.069
2015-05-22 12:10:00,20.21,20.21,20.2,20.2,20812.8078817734,13.4947,13.4947,13.488,13.488,20812.8079
2015-05-22 12:15:00,20.2,20.21,20.2,20.21,45935.960591133,13.488,13.4947,13.488,13.4947,45935.9606
2015-05-22 12:20:00,20.2,20.21,20.2,20.21,104310.3448275862,13.488,13.4947,13.488,13.4947,104310.3448
2015-05-22 12:25:00,20.21,20.22,20.2,20.22,64408.86699507389,13.4947,13.5014,13.488,13.5014,64408.867
2015-05-22 12:30:00,20.21,20.23,20.21,20.22,80665.02463054187,13.4947,13.5081,13.4947,13.5014,80665.0246
2015-05-22 12:35:00,20.23,20.23,20.22,20.22,26354.679802955663,13.5081,13.5081,13.5014,13.5014,26354.6798
2015-05-22 12:40:00,20.23,20.23,20.21,20.21,75862.06896551723,13.5081,13.5081,13.4947,13.4947,75862.069
2015-05-22 12:45:00,20.21,20.22,20.19,20.19,94950.73891625614,13.4947,13.5014,13.4814,13.4814,94950.7389
2015-05-22 12:50:00,20.2,20.2,20.19,20.2,70073.89162561575,13.488,13.488,13.4814,13.488,70073.8916
2015-05-22 12:55:00,20.2,20.21,20.19,20.21,37192.11822660098,13.488,13.4947,13.4814,13.4947,37192.1182
2015-05-22 13:00:00,20.21,20.24,20.19,20.22,565147.7832512314,13.4947,13.5148,13.4814,13.5014,565147.7833
2015-05-22 13:05:00,20.23,20.24,20.21,20.23,351108.3743842364,13.5081,13.5148,13.4947,13.5081,351108.3744
2015-05-22 13:10:00,20.23,20.24,20.21,20.22,54187.192118226594,13.5081,13.5148,13.4947,13.5014,54187.1921
2015-05-22 13:15:00,20.22,20.23,20.21,20.21,43596.059113300485,13.5014,13.5081,13.4947,13.4947,43596.0591
2015-05-22 13:20:00,20.22,20.23,20.21,20.22,38669.95073891625,13.5014,13.5081,13.4947,13.5014,38669.9507
2015-05-22 13:25:00,20.23,20.23,20.22,20.22,51600.98522167487,13.5081,13.5081,13.5014,13.5014,51600.9852
2015-05-22 13:30:00,20.23,20.24,20.22,20.23,132019.70443349754,13.5081,13.5148,13.5014,13.5081,132019.7044
2015-05-22 13:35:00,20.23,20.23,20.21,20.23,159852.21674876846,13.5081,13.5081,13.4947,13.5081,159852.2167
2015-05-22 13:40:00,20.22,20.24,20.22,20.24,95689.65517241378,13.5014,13.5148,13.5014,13.5148,95689.6552
2015-05-22 13:45:00,20.23,20.24,20.23,20.23,45320.19704433497,13.5081,13.5148,13.5081,13.5081,45320.197
2015-05-22 13:50:00,20.24,20.24,20.23,20.24,90024.63054187191,13.5148,13.5148,13.5081,13.5148,90024.6305
2015-05-22 13:55:00,20.23,20.24,20.21,20.22,126108.37438423643,13.5081,13.5148,13.4947,13.5014,126108.3744
2015-05-22 14:00:00,20.21,20.22,20.19,20.2,279802.9556650246,13.4947,13.5014,13.4814,13.488,279802.9557
2015-05-22 14:05:00,20.2,20.21,20.19,20.21,122906.40394088668,13.488,13.4947,13.4814,13.4947,122906.4039
2015-05-22 14:10:00,20.21,20.21,20.2,20.21,21305.418719211822,13.4947,13.4947,13.488,13.4947,21305.4187
2015-05-22 14:15:00,20.21,20.21,20.2,20.21,62068.96551724138,13.4947,13.4947,13.488,13.4947,62068.9655
2015-05-22 14:20:00,20.21,20.22,20.2,20.21,94704.43349753694,13.4947,13.5014,13.488,13.4947,94704.4335
2015-05-22 14:25:00,20.21,20.22,20.2,20.21,53817.733990147775,13.4947,13.5014,13.488,13.4947,53817.734
2015-05-22 14:30:00,20.21,20.22,20.21,20.22,21182.266009852214,13.4947,13.5014,13.4947,13.5014,21182.266
2015-05-22 14:35:00,20.21,20.22,20.21,20.21,14778.325123152708,13.4947,13.5014,13.4947,13.4947,14778.3251
2015-05-22 14:40:00,20.21,20.21,20.2,20.21,63054.18719211822,13.4947,13.4947,13.488,13.4947,63054.1872
2015-05-22 14:45:00,20.21,20.21,20.2,20.21,35098.52216748768,13.4947,13.4947,13.488,13.4947,35098.5222
2015-05-22 14:50:00,20.21,20.21,20.2,20.2,16748.768472906402,13.4947,13.4947,13.488,13.488,16748.7685
2015-05-22 14:55:00,20.21,20.21,20.2,20.21,64162.561576354674,13.4947,13.4947,13.488,13.4947,64162.5616
2015-05-22 15:00:00,20.2,20.22,20.19,20.21,849876.8472906403,13.488,13.5014,13.4814,13.4947,849876.8473
2015-05-22 15:05:00,20.21,20.22,20.2,20.21,242487.68472906403,13.4947,13.5014,13.488,13.4947,242487.6847
2015-05-22 15:10:00,20.21,20.22,20.2,20.21,46428.57142857143,13.4947,13.5014,13.488,13.4947,46428.5714
2015-05-22 15:15:00,20.21,20.21,20.2,20.21,26477.832512315268,13.4947,13.4947,13.488,13.4947,26477.8325
2015-05-22 15:20:00,20.21,20.22,20.2,20.21,107758.62068965516,13.4947,13.5014,13.488,13.4947,107758.6207
2015-05-22 15:25:00,20.21,20.22,20.21,20.21,43842.3645320197,13.4947,13.5014,13.4947,13.4947,43842.3645
2015-05-22 15:30:00,20.21,20.22,20.2,20.22,112192.11822660096,13.4947,13.5014,13.488,13.5014,112192.1182
2015-05-22 15:35:00,20.21,20.22,20.19,20.2,159236.45320197043,13.4947,13.5014,13.4814,13.488,159236.4532
2015-05-22 15:40:00,20.2,20.21,20.19,20.2,112807.881773399,13.488,13.4947,13.4814,13.488,112807.8818
2015-05-22 15:45:00,20.21,20.21,20.19,20.19,186945.81280788177,13.4947,13.4947,13.4814,13.4814,186945.8128
2015-05-22 15:50:00,20.19,20.19,20.18,20.19,254064.039408867,13.4814,13.4814,13.4747,13.4814,254064.0394
2015-05-22 15:55:00,20.18,20.19,20.16,20.16,2749014.778325123,13.4747,13.4814,13.4613,13.4613,2749014.7783
2015-05-26 09:30:00,20.15,20.15,20.09,20.11,781157.6354679802,13.4547,13.4547,13.4146,13.428,781157.6355
2015-05-26 09:35:00,20.1,20.1,20.05,20.06,507266.0098522167,13.4213,13.4213,13.3879,13.3946,507266.0099
2015-05-26 09:40:00,20.05,20.06,20.02,20.05,480049.2610837438,13.3879,13.3946,13.3679,13.3879,480049.2611
2015-05-26 09:45:00,20.05,20.05,20.02,20.03,199753.6945812808,13.3879,13.3879,13.3679,13.3745,199753.6946
2015-05-26 09:50:00,20.03,20.03,20.01,20.03,630049.2610837438,13.3745,13.3745,13.3612,13.3745,630049.2611
2015-05-26 09:55:00,20.03,20.05,20.02,20.04,252586.2068965517,13.3745,13.3879,13.3679,13.3812,252586.2069
2015-05-26 10:00:00,20.04,20.07,20.03,20.06,1254679.802955665,13.3812,13.4012,13.3745,13.3946,1254679.803
2015-05-26 10:05:00,20.06,20.06,20.04,20.04,254556.6502463054,13.3946,13.3946,13.3812,13.3812,254556.6502
2015-05-26 10:10:00,20.04,20.05,20.02,20.04,636083.7438423645,13.3812,13.3879,13.3679,13.3812,636083.7438
2015-05-26 10:15:00,20.04,20.04,20.02,20.04,565147.7832512314,13.3812,13.3812,13.3679,13.3812,565147.7833
2015-05-26 10:20:00,20.04,20.05,20.03,20.04,640270.9359605911,13.3812,13.3879,13.3745,13.3812,640270.936
2015-05-26 10:25:00,20.03,20.05,20.03,20.05,775862.0689655172,13.3745,13.3879,13.3745,13.3879,775862.069
2015-05-26 10:30:00,20.05,20.06,20.03,20.04,793842.3645320196,13.3879,13.3946,13.3745,13.3812,793842.3645
2015-05-26 10:35:00,20.04,20.04,20.02,20.02,581773.3990147783,13.3812,13.3812,13.3679,13.3679,581773.399
2015-05-26 10:40:00,20.01,20.03,20.01,20.02,542733.9901477832,13.3612,13.3745,13.3612,13.3679,542733.9901
2015-05-26 10:45:00,20.02,20.03,20.01,20.02,279556.6502463054,13.3679,13.3745,13.3612,13.3679,279556.6502
2015-05-26 10:50:00,20.02,20.02,20.0,20.01,242733.9901477832,13.3679,13.3679,13.3545,13.3612,242733.9901
2015-05-26 10:55:00,20.01,20.01,19.98,19.98,254679.802955665,13.3612,13.3612,13.3411,13.3411,254679.803
2015-05-26 11:00:00,19.99,20.0,19.96,19.96,995812.8078817732,13.3478,13.3545,13.3278,13.3278,995812.8079
2015-05-26 11:05:00,19.96,19.98,19.96,19.98,478940.88669950736,13.3278,13.3411,13.3278,13.3411,478940.8867
2015-05-26 11:10:00,19.98,19.98,19.97,19.98,94334.97536945812,13.3411,13.3411,13.3345,13.3411,94334.9754
2015-05-26 11:15:00,19.98,19.98,19.96,19.97,184852.2167487685,13.3411,13.3411,13.3278,13.3345,184852.2167
2015-05-26 11:20:00,19.96,19.99,19.95,19.98,787315.2709359605,13.3278,13.3478,13.3211,13.3411,787315.2709
2015-05-26 11:25:00,19.98,20.02,19.98,20.01,575862.0689655172,13.3411,13.3679,13.3411,13.3612,575862.069
2015-05-26 11:30:00,20.01,20.03,20.0,20.02,284113.3004926108,13.3612,13.3745,13.3545,13.3679,284113.3005
2015-05-26 11:35:00,20.02,20.03,20.02,20.03,775369.4581280787,13.3679,13.3745,13.3679,13.3745,775369.4581
2015-05-26 11:40:00,20.02,20.03,20.02,20.02,297044.33497536945,13.3679,13.3745,13.3679,13.3679,297044.335
2015-05-26 11:45:00,20.02,20.02,20.01,20.02,340147.7832512315,13.3679,13.3679,13.3612,13.3679,340147.7833
2015-05-26 11:50:00,20.02,20.02,19.99,20.0,286576.35467980296,13.3679,13.3679,13.3478,13.3545,286576.3547
2015-05-26 11:55:00,20.0,20.0,19.98,19.98,252586.2068965517,13.3545,13.3545,13.3411,13.3411,252586.2069
2015-05-26 12:00:00,19.99,20.0,19.98,19.99,79926.10837438423,13.3478,13.3545,13.3411,13.3478,79926.1084
2015-05-26 12:05:00,19.98,19.99,19.98,19.98,245197.04433497533,13.3411,13.3478,13.3411,13.3411,245197.0443
2015-05-26 12:10:00,19.98,19.99,19.98,19.99,115640.39408866994,13.3411,13.3478,13.3411,13.3478,115640.3941
2015-05-26 12:15:00,19.99,20.0,19.99,20.0,78448.27586206896,13.3478,13.3545,13.3478,13.3545,78448.2759
2015-05-26 12:20:00,20.0,20.01,19.99,20.0,86083.74384236452,13.3545,13.3612,13.3478,13.3545,86083.7438
2015-05-26 12:25:00,20.01,20.01,19.99,19.99,269950.7389162561,13.3612,13.3612,13.3478,13.3478,269950.7389
2015-05-26 12:30:00,20.0,20.01,19.98,19.98,92241.37931034484,13.3545,13.3612,13.3411,13.3411,92241.3793
2015-05-26 12:35:00,19.98,19.98,19.97,19.97,288793.1034482758,13.3411,13.3411,13.3345,13.3345,288793.1034
2015-05-26 12:40:00,19.97,19.98,19.97,19.98,199507.3891625616,13.3345,13.3411,13.3345,13.3411,199507.3892
2015-05-26 12:45:00,19.98,19.98,19.97,19.98,93349.75369458128,13.3411,13.3411,13.3345,13.3411,93349.7537
2015-05-26 12:50:00,19.98,19.98,19.95,19.98,1471798.0295566502,13.3411,13.3411,13.3211,13.3411,1471798.0296
2015-05-26 12:55:00,19.98,19.98,19.96,19.97,280172.4137931034,13.3411,13.3411,13.3278,13.3345,280172.4138
2015-05-26 13:00:00,19.97,19.98,19.96,19.97,128078.81773399012,13.3345,13.3411,13.3278,13.3345,128078.8177
2015-05-26 13:05:00,19.97,19.97,19.94,19.96,227586.2068965517,13.3345,13.3345,13.3144,13.3278,227586.2069
2015-05-26 13:10:00,19.95,19.98,19.95,19.97,625246.3054187192,13.3211,13.3411,13.3211,13.3345,625246.3054
2015-05-26 13:15:00,19.98,19.98,19.97,19.98,1114778.3251231527,13.3411,13.3411,13.3345,13.3411,1114778.3251
2015-05-26 13:20:00,19.98,19.98,19.97,19.98,81896.55172413793,13.3411,13.3411,13.3345,13.3411,81896.5517
2015-05-26 13:25:00,19.98,19.99,19.97,19.98,313793.1034482758,13.3411,13.3478,13.3345,13.3411,313793.1034
2015-05-26 13:30:00,19.98,19.98,19.96,19.96,124261.08374384236,13.3411,13.3411,13.3278,13.3278,124261.0837
2015-05-26 13:35:00,19.97,19.98,19.94,19.95,262807.881773399,13.3345,13.3411,13.3144,13.3211,262807.8818
2015-05-26 13:40:00,19.95,19.97,19.94,19.95,154433.4975369458,13.3211,13.3345,13.3144,13.3211,154433.4975
2015-05-26 13:45:00,19.95,19.97,19.95,19.96,289162.56157635467,13.3211,13.3345,13.3211,13.3278,289162.5616
2015-05-26 13:50:00,19.95,19.97,19.94,19.96,125862.06896551725,13.3211,13.3345,13.3144,13.3278,125862.069
2015-05-26 13:55:00,19.97,19.97,19.94,19.95,414901.4778325123,13.3345,13.3345,13.3144,13.3211,414901.4778
2015-05-26 14:00:00,19.94,19.97,19.94,19.96,1663423.6453201969,13.3144,13.3345,13.3144,13.3278,1663423.6453
2015-05-26 14:05:00,19.97,19.97,19.96,19.96,77586.20689655171,13.3345,13.3345,13.3278,13.3278,77586.2069
2015-05-26 14:10:00,19.97,19.98,19.96,19.98,439655.172413793,13.3345,13.3411,13.3278,13.3411,439655.1724
2015-05-26 14:15:00,19.98,19.99,19.97,19.99,605295.566502463,13.3411,13.3478,13.3345,13.3478,605295.5665
2015-05-26 14:20:00,19.99,20.0,19.98,19.98,644704.4334975369,13.3478,13.3545,13.3411,13.3411,644704.4335
2015-05-26 14:25:00,19.98,19.99,19.96,19.97,444458.1280788177,13.3411,13.3478,13.3278,13.3345,444458.1281
2015-05-26 14:30:00,19.96,19.97,19.96,19.96,47290.64039408867,13.3278,13.3345,13.3278,13.3278,47290.6404
2015-05-26 14:35:00,19.96,19.97,19.95,19.97,179556.6502463054,13.3278,13.3345,13.3211,13.3345,179556.6502
2015-05-26 14:40:00,19.97,19.98,19.96,19.98,251847.2906403941,13.3345,13.3411,13.3278,13.3411,251847.2906
2015-05-26 14:45:00,19.98,19.98,19.97,19.97,141995.0738916256,13.3411,13.3411,13.3345,13.3345,141995.0739
2015-05-26 14:50:00,19.97,19.97,19.96,19.96,107389.16256157636,13.3345,13.3345,13.3278,13.3278,107389.1626
2015-05-26 14:55:00,19.96,19.98,19.96,19.97,156280.78817733988,13.3278,13.3411,13.3278,13.3345,156280.7882
2015-05-26 15:00:00,19.97,19.99,19.96,19.99,93103.44827586206,13.3345,13.3478,13.3278,13.3478,93103.4483
2015-05-26 15:05:00,19.99,19.99,19.98,19.99,928571.4285714284,13.3478,13.3478,13.3411,13.3478,928571.4286
2015-05-26 15:10:00,19.99,20.0,19.98,19.99,185714.2857142857,13.3478,13.3545,13.3411,13.3478,185714.2857
2015-05-26 15:15:00,19.99,20.01,19.98,19.98,790147.7832512314,13.3478,13.3612,13.3411,13.3411,790147.7833
2015-05-26 15:20:00,19.98,19.99,19.97,19.99,821428.5714285714,13.3411,13.3478,13.3345,13.3478,821428.5714
2015-05-26 15:25:00,19.99,19.99,19.97,19.98,383004.9261083744,13.3478,13.3478,13.3345,13.3411,383004.9261
2015-05-26 15:30:00,19.98,19.99,19.98,19.99,310591.1330049261,13.3411,13.3478,13.3411,13.3478,310591.133
2015-05-26 15:35:00,19.99,20.0,19.98,19.98,268596.05911330046,13.3478,13.3545,13.3411,13.3411,268596.0591
2015-05-26 15:40:00,19.98,20.01,19.98,20.0,280541.87192118226,13.3411,13.3612,13.3411,13.3545,280541.8719
2015-05-26 15:45:00,19.99,20.0,19.98,20.0,342241.3793103448,13.3478,13.3545,13.3411,13.3545,342241.3793
2015-05-26 15:50:00,20.0,20.0,19.98,19.99,1767980.2955665025,13.3545,13.3545,13.3411,13.3478,1767980.2956
2015-05-26 15:55:00,19.99,20.0,19.98,19.98,4441009.8522167485,13.3478,13.3545,13.3411,13.3411,4441009.8522
2015-05-27 09:30:00,20.02,20.06,19.99,20.01,1072536.945812808,13.3679,13.3946,13.3478,13.3612,1072536.9458
2015-05-27 09:35:00,20.01,20.05,20.01,20.02,566871.921182266,13.3612,13.3879,13.3612,13.3679,566871.9212
2015-05-27 09:40:00,20.02,20.04,20.0,20.03,857635.4679802955,13.3679,13.3812,13.3545,13.3745,857635.468
2015-05-27 09:45:00,20.03,20.05,20.02,20.05,267610.8374384236,13.3745,13.3879,13.3679,13.3879,267610.8374
2015-05-27 09:50:00,20.05,20.11,20.05,20.09,462068.9655172413,13.3879,13.428,13.3879,13.4146,462068.9655
2015-05-27 09:55:00,20.09,20.1,20.07,20.07,833743.8423645319,13.4146,13.4213,13.4012,13.4012,833743.8424
2015-05-27 10:00:00,20.08,20.1,20.06,20.07,163669.95073891623,13.4079,13.4213,13.3946,13.4012,163669.9507
2015-05-27 10:05:00,20.06,20.08,20.06,20.07,269211.8226600985,13.3946,13.4079,13.3946,13.4012,269211.8227
2015-05-27 10:10:00,20.08,20.1,20.06,20.08,237807.88177339896,13.4079,13.4213,13.3946,13.4079,237807.8818
2015-05-27 10:15:00,20.08,20.09,20.07,20.08,138546.79802955664,13.4079,13.4146,13.4012,13.4079,138546.798
2015-05-27 10:20:00,20.07,20.09,20.06,20.08,119827.58620689654,13.4012,13.4146,13.3946,13.4079,119827.5862
2015-05-27 10:25:00,20.08,20.09,20.06,20.08,289778.3251231527,13.4079,13.4146,13.3946,13.4079,289778.3251
2015-05-27 10:30:00,20.07,20.1,20.07,20.09,224876.8472906404,13.4012,13.4213,13.4012,13.4146,224876.8473
2015-05-27 10:35:00,20.1,20.1,20.08,20.1,143719.2118226601,13.4213,13.4213,13.4079,13.4213,143719.2118
2015-05-27 10:40:00,20.1,20.11,20.09,20.09,200123.1527093596,13.4213,13.428,13.4146,13.4146,200123.1527
2015-05-27 10:45:00,20.1,20.1,20.07,20.08,282881.7733990147,13.4213,13.4213,13.4012,13.4079,282881.7734
2015-05-27 10:50:00,20.08,20.1,20.08,20.1,231403.94088669948,13.4079,13.4213,13.4079,13.4213,231403.9409
2015-05-27 10:55:00,20.1,20.11,20.1,20.11,634482.7586206896,13.4213,13.428,13.4213,13.428,634482.7586
2015-05-27 11:00:00,20.11,20.12,20.11,20.12,641995.0738916255,13.428,13.4346,13.428,13.4346,641995.0739
2015-05-27 11:05:00,20.11,20.12,20.11,20.11,220935.96059113296,13.428,13.4346,13.428,13.428,220935.9606
2015-05-27 11:10:00,20.11,20.12,20.11,20.12,185098.52216748768,13.428,13.4346,13.428,13.4346,185098.5222
2015-05-27 11:15:00,20.12,20.12,20.1,20.1,96551.72413793104,13.4346,13.4346,13.4213,13.4213,96551.7241
2015-05-27 11:20:00,20.11,20.11,20.09,20.11,383128.078817734,13.428,13.428,13.4146,13.428,383128.0788
2015-05-27 11:25:00,20.11,20.12,20.11,20.12,135344.8275862069,13.428,13.4346,13.428,13.4346,135344.8276
2015-05-27 11:30:00,20.12,20.13,20.11,20.13,286699.5073891625,13.4346,13.4413,13.428,13.4413,286699.5074
2015-05-27 11:35:00,20.12,20.13,20.11,20.12,192487.68472906403,13.4346,13.4413,13.428,13.4346,192487.6847
2015-05-27 11:40:00,20.12,20.14,20.11,20.14,229679.802955665,13.4346,13.448,13.428,13.448,229679.803
2015-05-27 11:45:00,20.14,20.14,20.13,20.13,59852.21674876847,13.448,13.448,13.4413,13.4413,59852.2167
2015-05-27 11:50:00,20.14,20.14,20.13,20.13,441502.46305418713,13.448,13.448,13.4413,13.4413,441502.4631
2015-05-27 11:55:00,20.14,20.14,20.13,20.13,50862.06896551724,13.448,13.448,13.4413,13.4413,50862.069
2015-05-27 12:00:00,20.13,20.14,20.13,20.13,127586.20689655172,13.4413,13.448,13.4413,13.4413,127586.2069
2015-05-27 12:05:00,20.14,20.15,20.13,20.15,256773.3990147783,13.448,13.4547,13.4413,13.4547,256773.399
2015-05-27 12:10:00,20.14,20.15,20.14,20.14,640147.7832512314,13.448,13.4547,13.448,13.448,640147.7833
2015-05-27 12:15:00,20.14,20.15,20.14,20.15,261822.6600985221,13.448,13.4547,13.448,13.4547,261822.6601
2015-05-27 12:20:00,20.15,20.15,20.15,20.15,51600.98522167487,13.4547,13.4547,13.4547,13.4547,51600.9852
2015-05-27 12:25:00,20.15,20.16,20.15,20.16,1325738.9162561574,13.4547,13.4613,13.4547,13.4613,1325738.9163
2015-05-27 12:30:00,20.16,20.16,20.15,20.15,1044458.1280788176,13.4613,13.4613,13.4547,13.4547,1044458.1281
2015-05-27 12:35:00,20.16,20.16,20.15,20.15,291748.7684729064,13.4613,13.4613,13.4547,13.4547,291748.7685
2015-05-27 12:40:00,20.15,20.15,20.14,20.15,192364.5320197044,13.4547,13.4547,13.448,13.4547,192364.532
2015-05-27 12:45:00,20.15,20.15,20.14,20.15,818103.448275862,13.4547,13.4547,13.448,13.4547,818103.4483
2015-05-27 12:50:00,20.15,20.15,20.14,20.15,80172.41379310343,13.4547,13.4547,13.448,13.4547,80172.4138
2015-05-27 12:55:00,20.14,20.15,20.14,20.14,60344.82758620689,13.448,13.4547,13.448,13.448,60344.8276
2015-05-27 13:00:00,20.14,20.16,20.14,20.16,331773.3990147783,13.448,13.4613,13.448,13.4613,331773.399
2015-05-27 13:05:00,20.15,20.16,20.15,20.15,179064.039408867,13.4547,13.4613,13.4547,13.4547,179064.0394
2015-05-27 13:10:00,20.15,20.17,20.15,20.16,260098.52216748765,13.4547,13.468,13.4547,13.4613,260098.5222
2015-05-27 13:15:00,20.16,20.16,20.15,20.16,51477.83251231527,13.4613,13.4613,13.4547,13.4613,51477.8325
2015-05-27 13:20:00,20.15,20.17,20.15,20.17,116256.15763546796,13.4547,13.468,13.4547,13.468,116256.1576
2015-05-27 13:25:00,20.17,20.17,20.16,20.17,77955.66502463054,13.468,13.468,13.4613,13.468,77955.665
2015-05-27 13:30:00,20.17,20.17,20.16,20.16,155665.02463054186,13.468,13.468,13.4613,13.4613,155665.0246
2015-05-27 13:35:00,20.16,20.17,20.16,20.17,33866.99507389162,13.4613,13.468,13.4613,13.468,33866.9951
2015-05-27 13:40:00,20.16,20.18,20.16,20.18,1008990.1477832512,13.4613,13.4747,13.4613,13.4747,1008990.1478
2015-05-27 13:45:00,20.17,20.18,20.17,20.17,175492.6108374384,13.468,13.4747,13.468,13.468,175492.6108
2015-05-27 13:50:00,20.17,20.18,20.17,20.18,68472.90640394088,13.468,13.4747,13.468,13.4747,68472.9064
2015-05-27 13:55:00,20.17,20.18,20.16,20.17,220566.50246305417,13.468,13.4747,13.4613,13.468,220566.5025
2015-05-27 14:00:00,20.17,20.19,20.16,20.18,385098.52216748765,13.468,13.4814,13.4613,13.4747,385098.5222
2015-05-27 14:05:00,20.18,20.19,20.17,20.17,576231.527093596,13.4747,13.4814,13.468,13.468,576231.5271
2015-05-27 14:10:00,20.17,20.18,20.16,20.16,86083.74384236452,13.468,13.4747,13.4613,13.4613,86083.7438
2015-05-27 14:15:00,20.17,20.18,20.16,20.18,372536.9458128078,13.468,13.4747,13.4613,13.4747,372536.9458
2015-05-27 14:20:00,20.18,20.18,20.17,20.18,179679.802955665,13.4747,13.4747,13.468,13.4747,179679.803
2015-05-27 14:25:00,20.18,20.18,20.17,20.17,97290.64039408868,13.4747,13.4747,13.468,13.468,97290.6404
2015-05-27 14:30:00,20.17,20.18,20.16,20.16,99014.77832512314,13.468,13.4747,13.4613,13.4613,99014.7783
2015-05-27 14:35:00,20.16,20.17,20.15,20.17,106527.0935960591,13.4613,13.468,13.4547,13.468,106527.0936
2015-05-27 14:40:00,20.16,20.17,20.16,20.16,52709.359605911326,13.4613,13.468,13.4613,13.4613,52709.3596
2015-05-27 14:45:00,20.17,20.17,20.16,20.17,52586.20689655172,13.468,13.468,13.4613,13.468,52586.2069
2015-05-27 14:50:00,20.17,20.17,20.16,20.16,44334.97536945812,13.468,13.468,13.4613,13.4613,44334.9754
2015-05-27 14:55:00,20.16,20.17,20.16,20.17,65024.63054187191,13.4613,13.468,13.4613,13.468,65024.6305
2015-05-27 15:00:00,20.17,20.17,20.16,20.17,117364.53201970442,13.468,13.468,13.4613,13.468,117364.532
2015-05-27 15:05:00,20.16,20.18,20.16,20.18,91871.921182266,13.4613,13.4747,13.4613,13.4747,91871.9212
2015-05-27 15:10:00,20.18,20.19,20.17,20.19,177339.9014778325,13.4747,13.4814,13.468,13.4814,177339.9015
2015-05-27 15:15:00,20.18,20.19,20.18,20.19,469211.8226600985,13.4747,13.4814,13.4747,13.4814,469211.8227
2015-05-27 15:20:00,20.19,20.19,20.18,20.19,119088.6699507389,13.4814,13.4814,13.4747,13.4814,119088.67
2015-05-27 15:25:00,20.19,20.19,20.18,20.19,407758.62068965513,13.4814,13.4814,13.4747,13.4814,407758.6207
2015-05-27 15:30:00,20.19,20.19,20.17,20.18,712931.0344827586,13.4814,13.4814,13.468,13.4747,712931.0345
2015-05-27 15:35:00,20.18,20.19,20.17,20.19,325615.763546798,13.4747,13.4814,13.468,13.4814,325615.7635
2015-05-27 15:40:00,20.19,20.2,20.19,20.19,2690886.6995073888,13.4814,13.488,13.4814,13.4814,2690886.6995
2015-05-27 15:45:00,20.19,20.2,20.19,20.2,511453.2019704433,13.4814,13.488,13.4814,13.488,511453.202
2015-05-27 15:50:00,20.2,20.2,20.18,20.19,1100738.9162561574,13.488,13.488,13.4747,13.4814,1100738.9163
2015-05-27 15:55:00,20.19,20.19,20.16,20.17,2722290.6403940883,13.4814,13.4814,13.4613,13.468,2722290.6404
2015-05-28 09:30:00,20.13,20.15,20.12,20.14,1048768.472906404,13.4413,13.4547,13.4346,13.448,1048768.4729
2015-05-28 09:35:00,20.14,20.15,20.11,20.13,160221.67487684728,13.448,13.4547,13.428,13.4413,160221.6749
2015-05-28 09:40:00,20.13,20.15,20.11,20.14,301477.83251231525,13.4413,13.4547,13.428,13.448,301477.8325
2015-05-28 09:45:00,20.14,20.15,20.12,20.13,188054.1871921182,13.448,13.4547,13.4346,13.4413,188054.1872
2015-05-28 09:50:00,20.13,20.13,20.11,20.11,188300.49261083745,13.4413,13.4413,13.428,13.428,188300.4926
2015-05-28 09:55:00,20.11,20.11,20.07,20.08,393103.448275862,13.428,13.428,13.4012,13.4079,393103.4483
2015-05-28 10:00:00,20.08,20.1,20.07,20.09,356034.48275862064,13.4079,13.4213,13.4012,13.4146,356034.4828
2015-05-28 10:05:00,20.09,20.11,20.08,20.1,473891.6256157635,13.4146,13.428,13.4079,13.4213,473891.6256
2015-05-28 10:10:00,20.1,20.11,20.06,20.08,685960.5911330049,13.4213,13.428,13.3946,13.4079,685960.5911
2015-05-28 10:15:00,20.07,20.11,20.07,20.11,211576.35467980293,13.4012,13.428,13.4012,13.428,211576.3547
2015-05-28 10:20:00,20.11,20.11,20.08,20.09,201354.67980295565,13.428,13.428,13.4079,13.4146,201354.6798
2015-05-28 10:25:00,20.1,20.11,20.08,20.1,607635.4679802955,13.4213,13.428,13.4079,13.4213,607635.468
2015-05-28 10:30:00,20.09,20.09,20.05,20.06,711822.6600985221,13.4146,13.4146,13.3879,13.3946,711822.6601
2015-05-28 10:35:00,20.06,20.06,20.03,20.06,198029.5566502463,13.3946,13.3946,13.3745,13.3946,198029.5567
2015-05-28 10:40:00,20.06,20.07,20.05,20.07,197906.4039408867,13.3946,13.4012,13.3879,13.4012,197906.4039
2015-05-28 10:45:00,20.06,20.08,20.06,20.07,869458.1280788176,13.3946,13.4079,13.3946,13.4012,869458.1281
2015-05-28 10:50:00,20.08,20.08,20.06,20.07,84605.91133004925,13.4079,13.4079,13.3946,13.4012,84605.9113
2015-05-28 10:55:00,20.07,20.08,20.06,20.06,124137.93103448275,13.4012,13.4079,13.3946,13.3946,124137.931
2015-05-28 11:00:00,20.06,20.08,20.05,20.06,278571.4285714285,13.3946,13.4079,13.3879,13.3946,278571.4286
2015-05-28 11:05:00,20.06,20.08,20.06,20.08,133251.2315270936,13.3946,13.4079,13.3946,13.4079,133251.2315
2015-05-28 11:10:00,20.07,20.11,20.07,20.1,143226.60098522165,13.4012,13.428,13.4012,13.4213,143226.601
2015-05-28 11:15:00,20.11,20.12,20.1,20.11,762068.9655172413,13.428,13.4346,13.4213,13.428,762068.9655
2015-05-28 11:20:00,20.11,20.12,20.11,20.11,878448.2758620689,13.428,13.4346,13.428,13.428,878448.2759
2015-05-28 11:25:00,20.11,20.11,20.11,20.11,53571.428571428565,13.428,13.428,13.428,13.428,53571.4286
2015-05-28 11:30:00,20.11,20.11,20.1,20.11,57142.85714285714,13.428,13.428,13.4213,13.428,57142.8571
2015-05-28 11:35:00,20.11,20.11,20.09,20.09,112068.96551724136,13.428,13.428,13.4146,13.4146,112068.9655
2015-05-28 11:40:00,20.1,20.11,20.09,20.09,48522.167487684725,13.4213,13.428,13.4146,13.4146,48522.1675
2015-05-28 11:45:00,20.1,20.1,20.06,20.06,192733.99014778325,13.4213,13.4213,13.3946,13.3946,192733.9901
2015-05-28 11:50:00,20.06,20.07,20.05,20.07,120073.89162561575,13.3946,13.4012,13.3879,13.4012,120073.8916
2015-05-28 11:55:00,20.06,20.07,20.06,20.06,237315.27093596052,13.3946,13.4012,13.3946,13.3946,237315.2709
2015-05-28 12:00:00,20.06,20.07,20.06,20.06,118472.90640394088,13.3946,13.4012,13.3946,13.3946,118472.9064
2015-05-28 12:05:00,20.07,20.07,20.06,20.06,42733.990147783246,13.4012,13.4012,13.3946,13.3946,42733.9901
2015-05-28 12:10:00,20.06,20.08,20.06,20.07,89532.0197044335,13.3946,13.4079,13.3946,13.4012,89532.0197
2015-05-28 12:15:00,20.07,20.08,20.07,20.08,40640.39408866995,13.4012,13.4079,13.4012,13.4079,40640.3941
2015-05-28 12:20:00,20.08,20.1,20.07,20.1,169827.58620689652,13.4079,13.4213,13.4012,13.4213,169827.5862
2015-05-28 12:25:00,20.1,20.1,20.08,20.1,122167.48768472906,13.4213,13.4213,13.4079,13.4213,122167.4877
2015-05-28 12:30:00,20.1,20.1,20.07,20.08,123152.7093596059,13.4213,13.4213,13.4012,13.4079,123152.7094
2015-05-28 12:35:00,20.07,20.08,20.06,20.06,106773.39901477832,13.4012,13.4079,13.3946,13.3946,106773.399
2015-05-28 12:40:00,20.06,20.08,20.06,20.07,125369.4581280788,13.3946,13.4079,13.3946,13.4012,125369.4581
2015-05-28 12:45:00,20.07,20.08,20.06,20.08,108620.6896551724,13.4012,13.4079,13.3946,13.4079,108620.6897
2015-05-28 12:50:00,20.08,20.08,20.06,20.08,80049.26108374384,13.4079,13.4079,13.3946,13.4079,80049.2611
2015-05-28 12:55:00,20.08,20.09,20.07,20.07,50369.45812807881,13.4079,13.4146,13.4012,13.4012,50369.4581
2015-05-28 13:00:00,20.07,20.09,20.07,20.09,61945.81280788177,13.4012,13.4146,13.4012,13.4146,61945.8128
2015-05-28 13:05:00,20.09,20.11,20.09,20.1,162438.42364532017,13.4146,13.428,13.4146,13.4213,162438.4236
2015-05-28 13:10:00,20.09,20.1,20.08,20.08,69704.43349753694,13.4146,13.4213,13.4079,13.4079,69704.4335
2015-05-28 13:15:00,20.08,20.1,20.07,20.07,331773.3990147783,13.4079,13.4213,13.4012,13.4012,331773.399
2015-05-28 13:20:00,20.07,20.08,20.07,20.08,75862.06896551723,13.4012,13.4079,13.4012,13.4079,75862.069
2015-05-28 13:25:00,20.08,20.09,20.08,20.08,89901.4778325123,13.4079,13.4146,13.4079,13.4079,89901.4778
2015-05-28 13:30:00,20.08,20.09,20.06,20.07,124014.77832512314,13.4079,13.4146,13.3946,13.4012,124014.7783
2015-05-28 13:35:00,20.08,20.09,20.07,20.07,127832.51231527091,13.4079,13.4146,13.4012,13.4012,127832.5123
2015-05-28 13:40:00,20.08,20.1,20.07,20.09,88300.49261083743,13.4079,13.4213,13.4012,13.4146,88300.4926
2015-05-28 13:45:00,20.09,20.1,20.08,20.08,72044.33497536945,13.4146,13.4213,13.4079,13.4079,72044.335
2015-05-28 13:50:00,20.09,20.11,20.08,20.11,66009.85221674877,13.4146,13.428,13.4079,13.428,66009.8522
2015-05-28 13:55:00,20.11,20.11,20.09,20.09,138177.33990147783,13.428,13.428,13.4146,13.4146,138177.3399
2015-05-28 14:00:00,20.1,20.1,20.09,20.1,42364.53201970443,13.4213,13.4213,13.4146,13.4213,42364.532
2015-05-28 14:05:00,20.1,20.1,20.09,20.09,110098.52216748768,13.4213,13.4213,13.4146,13.4146,110098.5222
2015-05-28 14:10:00,20.09,20.11,20.09,20.11,85837.43842364532,13.4146,13.428,13.4146,13.428,85837.4384
2015-05-28 14:15:00,20.11,20.11,20.1,20.11,74753.69458128078,13.428,13.428,13.4213,13.428,74753.6946
2015-05-28 14:20:00,20.11,20.13,20.11,20.12,207389.16256157635,13.428,13.4413,13.428,13.4346,207389.1626
2015-05-28 14:25:00,20.12,20.15,20.12,20.14,283374.3842364532,13.4346,13.4547,13.4346,13.448,283374.3842
2015-05-28 14:30:00,20.14,20.15,20.13,20.13,174999.99999999997,13.448,13.4547,13.4413,13.4413,175000.0
2015-05-28 14:35:00,20.14,20.15,20.13,20.13,161453.20197044333,13.448,13.4547,13.4413,13.4413,161453.202
2015-05-28 14:40:00,20.14,20.14,20.13,20.14,27709.35960591133,13.448,13.448,13.4413,13.448,27709.3596
2015-05-28 14:45:00,20.14,20.14,20.13,20.13,38916.25615763546,13.448,13.448,13.4413,13.4413,38916.2562
2015-05-28 14:50:00,20.14,20.14,20.13,20.14,117733.99014778325,13.448,13.448,13.4413,13.448,117733.9901
2015-05-28 14:55:00,20.14,20.15,20.14,20.15,280788.17733990145,13.448,13.4547,13.448,13.4547,280788.1773
2015-05-28 15:00:00,20.14,20.16,20.14,20.15,182512.315270936,13.448,13.4613,13.448,13.4547,182512.3153
2015-05-28 15:05:00,20.15,20.16,20.14,20.14,636699.5073891626,13.4547,13.4613,13.448,13.448,636699.5074
2015-05-28 15:10:00,20.15,20.15,20.14,20.15,378817.73399014777,13.4547,13.4547,13.448,13.4547,378817.734
2015-05-28 15:15:00,20.15,20.15,20.15,20.15,106034.48275862068,13.4547,13.4547,13.4547,13.4547,106034.4828
2015-05-28 15:20:00,20.15,20.15,20.14,20.14,184482.75862068965,13.4547,13.4547,13.448,13.448,184482.7586
2015-05-28 15:25:00,20.15,20.15,20.13,20.14,181157.6354679803,13.4547,13.4547,13.4413,13.448,181157.6355
2015-05-28 15:30:00,20.14,20.15,20.14,20.15,202832.51231527093,13.448,13.4547,13.448,13.4547,202832.5123
2015-05-28 15:35:00,20.15,20.15,20.14,20.14,170935.960591133,13.4547,13.4547,13.448,13.448,170935.9606
2015-05-28 15:40:00,20.15,20.15,20.14,20.14,92733.99014778325,13.4547,13.4547,13.448,13.448,92733.9901
2015-05-28 15:45:00,20.14,20.15,20.14,20.15,261945.8128078817,13.448,13.4547,13.448,13.4547,261945.8128
2015-05-28 15:50:00,20.15,20.16,20.15,20.16,324137.9310344827,13.4547,13.4613,13.4547,13.4613,324137.931
2015-05-28 15:55:00,20.16,20.17,20.15,20.15,1309852.2167487685,13.4613,13.468,13.4547,13.4547,1309852.2167
2015-05-29 09:30:00,20.15,20.15,20.11,20.11,949507.3891625616,13.4547,13.4547,13.428,13.428,949507.3892
2015-05-29 09:35:00,20.11,20.11,20.08,20.11,424261.0837438423,13.428,13.428,13.4079,13.428,424261.0837
2015-05-29 09:40:00,20.1,20.12,20.08,20.08,316256.15763546794,13.4213,13.4346,13.4079,13.4079,316256.1576
2015-05-29 09:45:00,20.08,20.09,20.06,20.06,204679.802955665,13.4079,13.4146,13.3946,13.3946,204679.803
2015-05-29 09:50:00,20.06,20.08,20.05,20.06,228448.27586206896,13.3946,13.4079,13.3879,13.3946,228448.2759
2015-05-29 09:55:00,20.06,20.08,20.06,20.07,693472.9064039409,13.3946,13.4079,13.3946,13.4012,693472.9064
2015-05-29 10:00:00,20.08,20.08,20.06,20.08,266133.00492610835,13.4079,13.4079,13.3946,13.4079,266133.0049
2015-05-29 10:05:00,20.08,20.08,20.05,20.06,330295.566502463,13.4079,13.4079,13.3879,13.3946,330295.5665
2015-05-29 10:10:00,20.06,20.06,20.04,20.05,86699.50738916255,13.3946,13.3946,13.3812,13.3879,86699.5074
2015-05-29 10:15:00,20.05,20.05,20.03,20.05,1068842.3645320197,13.3879,13.3879,13.3745,13.3879,1068842.3645
2015-05-29 10:20:00,20.04,20.06,20.04,20.05,109236.45320197043,13.3812,13.3946,13.3812,13.3879,109236.4532
2015-05-29 10:25:00,20.05,20.06,20.02,20.02,352709.3596059113,13.3879,13.3946,13.3679,13.3679,352709.3596
2015-05-29 10:30:00,20.02,20.02,20.01,20.02,358990.1477832512,13.3679,13.3679,13.3612,13.3679,358990.1478
2015-05-29 10:35:00,20.01,20.02,19.99,20.0,533251.2315270936,13.3612,13.3679,13.3478,13.3545,533251.2315
2015-05-29 10:40:00,20.0,20.01,19.97,19.97,342980.29556650243,13.3545,13.3612,13.3345,13.3345,342980.2956
2015-05-29 10:45:00,19.97,19.97,19.94,19.95,318596.05911330046,13.3345,13.3345,13.3144,13.3211,318596.0591
2015-05-29 10:50:00,19.94,19.96,19.93,19.96,441995.0738916256,13.3144,13.3278,13.3078,13.3278,441995.0739
2015-05-29 10:55:00,19.96,19.98,19.95,19.97,506896.5517241379,13.3278,13.3411,13.3211,13.3345,506896.5517
2015-05-29 11:00:00,19.98,19.98,19.96,19.97,134975.36945812806,13.3411,13.3411,13.3278,13.3345,134975.3695
2015-05-29 11:05:00,19.97,19.98,19.96,19.98,557266.0098522167,13.3345,13.3411,13.3278,13.3411,557266.0099
2015-05-29 11:10:00,19.98,19.98,19.97,19.97,410591.1330049261,13.3411,13.3411,13.3345,13.3345,410591.133
2015-05-29 11:15:00,19.98,20.01,19.97,19.99,183866.9950738916,13.3411,13.3612,13.3345,13.3478,183866.9951
2015-05-29 11:20:00,20.0,20.0,19.98,19.99,460467.9802955664,13.3545,13.3545,13.3411,13.3478,460467.9803
2015-05-29 11:25:00,19.98,19.99,19.96,19.96,447167.487684729,13.3411,13.3478,13.3278,13.3278,447167.4877
2015-05-29 11:30:00,19.96,19.97,19.95,19.97,198399.0147783251,13.3278,13.3345,13.3211,13.3345,198399.0148
2015-05-29 11:35:00,19.98,19.98,19.94,19.97,427216.74876847287,13.3411,13.3411,13.3144,13.3345,427216.7488
2015-05-29 11:40:00,19.98,20.02,19.97,20.01,256773.3990147783,13.3411,13.3679,13.3345,13.3612,256773.399
2015-05-29 11:45:00,20.01,20.02,20.0,20.02,150985.22167487684,13.3612,13.3679,13.3545,13.3679,150985.2217
2015-05-29 11:50:00,20.02,20.02,20.01,20.02,364285.7142857143,13.3679,13.3679,13.3612,13.3679,364285.7143
2015-05-29 11:55:00,20.02,20.02,20.0,20.02,266009.85221674875,13.3679,13.3679,13.3545,13.3679,266009.8522
2015-05-29 12:00:00,20.02,20.04,20.02,20.02,237068.96551724136,13.3679,13.3812,13.3679,13.3679,237068.9655
2015-05-29 12:05:00,20.03,20.03,20.02,20.03,206773.39901477832,13.3745,13.3745,13.3679,13.3745,206773.399
2015-05-29 12:10:00,20.02,20.03,20.01,20.02,130788.17733990146,13.3679,13.3745,13.3612,13.3679,130788.1773
2015-05-29 12:15:00,20.02,20.02,20.01,20.02,43596.059113300485,13.3679,13.3679,13.3612,13.3679,43596.0591
2015-05-29 12:20:00,20.02,20.03,20.02,20.03,32266.009852216743,13.3679,13.3745,13.3679,13.3745,32266.0099
2015-05-29 12:25:00,20.02,20.05,20.02,20.04,340394.0886699507,13.3679,13.3879,13.3679,13.3812,340394.0887
2015-05-29 12:30:00,20.04,20.06,20.04,20.05,340147.7832512315,13.3812,13.3946,13.3812,13.3879,340147.7833
2015-05-29 12:35:00,20.06,20.06,20.03,20.05,252216.74876847287,13.3946,13.3946,13.3745,13.3879,252216.7488
2015-05-29 12:40:00,20.05,20.05,20.03,20.04,166995.0738916256,13.3879,13.3879,13.3745,13.3812,166995.0739
2015-05-29 12:45:00,20.03,20.05,20.02,20.03,187192.11822660096,13.3745,13.3879,13.3679,13.3745,187192.1182
2015-05-29 12:50:00,20.02,20.03,20.02,20.02,24261.08374384236,13.3679,13.3745,13.3679,13.3679,24261.0837
2015-05-29 12:55:00,20.02,20.03,20.02,20.02,71059.11330049261,13.3679,13.3745,13.3679,13.3679,71059.1133
2015-05-29 13:00:00,20.02,20.03,20.02,20.02,39162.561576354674,13.3679,13.3745,13.3679,13.3679,39162.5616
2015-05-29 13:05:00,20.02,20.02,20.01,20.02,177463.05418719212,13.3679,13.3679,13.3612,13.3679,177463.0542
2015-05-29 13:10:00,20.02,20.03,20.02,20.02,275492.6108374384,13.3679,13.3745,13.3679,13.3679,275492.6108
2015-05-29 13:15:00,20.02,20.03,20.02,20.02,158620.6896551724,13.3679,13.3745,13.3679,13.3679,158620.6897
2015-05-29 13:20:00,20.03,20.04,20.02,20.02,61206.89655172413,13.3745,13.3812,13.3679,13.3679,61206.8966
2015-05-29 13:25:00,20.03,20.04,20.02,20.03,34113.30049261083,13.3745,13.3812,13.3679,13.3745,34113.3005
2015-05-29 13:30:00,20.04,20.04,20.02,20.02,86576.35467980294,13.3812,13.3812,13.3679,13.3679,86576.3547
2015-05-29 13:35:00,20.02,20.03,20.02,20.02,157881.77339901475,13.3679,13.3745,13.3679,13.3679,157881.7734
2015-05-29 13:40:00,20.02,20.03,20.02,20.02,122044.33497536943,13.3679,13.3745,13.3679,13.3679,122044.335
2015-05-29 13:45:00,20.03,20.03,20.02,20.03,179802.9556650246,13.3745,13.3745,13.3679,13.3745,179802.9557
2015-05-29 13:50:00,20.03,20.03,20.01,20.01,103078.81773399014,13.3745,13.3745,13.3612,13.3612,103078.8177
2015-05-29 13:55:00,20.01,20.02,20.0,20.01,84605.91133004925,13.3612,13.3679,13.3545,13.3612,84605.9113
2015-05-29 14:00:00,20.0,20.01,19.99,19.99,38300.49261083744,13.3545,13.3612,13.3478,13.3478,38300.4926
2015-05-29 14:05:00,20.0,20.0,19.98,19.98,152709.3596059113,13.3545,13.3545,13.3411,13.3411,152709.3596
2015-05-29 14:10:00,19.99,19.99,19.98,19.99,71921.18226600984,13.3478,13.3478,13.3411,13.3478,71921.1823
2015-05-29 14:15:00,19.99,19.99,19.98,19.98,143226.60098522165,13.3478,13.3478,13.3411,13.3411,143226.601
2015-05-29 14:20:00,19.98,19.98,19.96,19.97,189778.3251231527,13.3411,13.3411,13.3278,13.3345,189778.3251
2015-05-29 14:25:00,19.97,19.98,19.96,19.98,200862.0689655172,13.3345,13.3411,13.3278,13.3411,200862.069
2015-05-29 14:30:00,19.98,19.98,19.97,19.98,131034.48275862068,13.3411,13.3411,13.3345,13.3411,131034.4828
2015-05-29 14:35:00,19.98,19.98,19.97,19.98,143596.0591133005,13.3411,13.3411,13.3345,13.3411,143596.0591
2015-05-29 14:40:00,19.98,19.98,19.97,19.98,244704.43349753693,13.3411,13.3411,13.3345,13.3411,244704.4335
2015-05-29 14:45:00,19.98,19.99,19.96,19.97,362684.72906403936,13.3411,13.3478,13.3278,13.3345,362684.7291
2015-05-29 14:50:00,19.97,19.98,19.96,19.98,143226.60098522165,13.3345,13.3411,13.3278,13.3411,143226.601
2015-05-29 14:55:00,19.98,19.99,19.97,19.98,104802.95566502462,13.3411,13.3478,13.3345,13.3411,104802.9557
2015-05-29 15:00:00,19.99,19.99,19.98,19.98,197290.64039408864,13.3478,13.3478,13.3411,13.3411,197290.6404
2015-05-29 15:05:00,19.98,20.01,19.98,20.01,403448.2758620689,13.3411,13.3612,13.3411,13.3612,403448.2759
2015-05-29 15:10:00,20.01,20.02,20.0,20.0,655911.330049261,13.3612,13.3679,13.3545,13.3545,655911.33
2015-05-29 15:15:00,20.01,20.01,19.99,20.0,141379.31034482757,13.3612,13.3612,13.3478,13.3545,141379.3103
2015-05-29 15:20:00,19.99,20.01,19.98,20.01,155049.26108374383,13.3478,13.3612,13.3411,13.3612,155049.2611
2015-05-29 15:25:00,20.01,20.02,20.0,20.01,194704.43349753693,13.3612,13.3679,13.3545,13.3612,194704.4335
2015-05-29 15:30:00,20.01,20.02,19.98,20.0,344211.8226600985,13.3612,13.3679,13.3411,13.3545,344211.8227
2015-05-29 15:35:00,20.0,20.01,19.98,19.99,376847.290640394,13.3545,13.3612,13.3411,13.3478,376847.2906
2015-05-29 15:40:00,19.99,20.02,19.98,20.01,546551.724137931,13.3478,13.3679,13.3411,13.3612,546551.7241
2015-05-29 15:45:00,20.0,20.01,19.98,19.98,554926.1083743842,13.3545,13.3612,13.3411,13.3411,554926.1084
2015-05-29 15:50:00,19.98,19.99,19.97,19.98,2468719.21182266,13.3411,13.3478,13.3345,13.3411,2468719.2118
2015-05-29 15:55:00,19.98,19.98,19.96,19.97,3992733.990147783,13.3411,13.3411,13.3278,13.3345,3992733.9901
2015-06-01 09:30:00,20.08,20.11,20.05,20.05,1797078.81773399,13.4079,13.428,13.3879,13.3879,1797078.8177
2015-06-01 09:35:00,20.04,20.04,20.02,20.02,317730.29556650243,13.3812,13.3812,13.3679,13.3679,317730.2956
2015-06-01 09:40:00,20.02,20.03,20.0,20.0,238125.6157635468,13.3679,13.3745,13.3545,13.3545,238125.6158
2015-06-01 09:45:00,20.0,20.01,19.98,19.98,417785.7142857143,13.3545,13.3612,13.3411,13.3411,417785.7143
2015-06-01 09:50:00,19.98,19.99,19.97,19.99,344977.83251231525,13.3411,13.3478,13.3345,13.3478,344977.8325
2015-06-01 09:55:00,19.98,20.02,19.98,20.0,236887.93103448272,13.3411,13.3679,13.3411,13.3545,236887.931
2015-06-01 10:00:00,20.01,20.06,20.01,20.06,1022864.5320197043,13.3612,13.3946,13.3612,13.3946,1022864.532
2015-06-01 10:05:00,20.06,20.06,20.01,20.02,608596.0591133004,13.3946,13.3946,13.3612,13.3679,608596.0591
2015-06-01 10:10:00,20.03,20.03,19.98,19.98,557185.960591133,13.3745,13.3745,13.3411,13.3411,557185.9606
2015-06-01 10:15:00,19.98,19.99,19.94,19.95,391080.0492610837,13.3411,13.3478,13.3144,13.3211,391080.0493
2015-06-01 10:20:00,19.95,19.98,19.94,19.98,250502.4630541872,13.3211,13.3411,13.3144,13.3411,250502.4631
2015-06-01 10:25:00,19.97,20.0,19.96,20.0,445988.9162561576,13.3345,13.3545,13.3278,13.3545,445988.9163
2015-06-01 10:30:00,19.99,20.0,19.96,19.98,857801.7241379309,13.3478,13.3545,13.3278,13.3411,857801.7241
2015-06-01 10:35:00,19.98,19.99,19.96,19.98,302923.64532019704,13.3411,13.3478,13.3278,13.3411,302923.6453
2015-06-01 10:40:00,19.98,19.98,19.94,19.95,302965.5172413793,13.3411,13.3411,13.3144,13.3211,302965.5172
2015-06-01 10:45:00,19.94,19.97,19.93,19.95,283167.48768472904,13.3144,13.3345,13.3078,13.3211,283167.4877
2015-06-01 10:50:00,19.96,19.98,19.95,19.97,130817.73399014775,13.3278,13.3411,13.3211,13.3345,130817.734
2015-06-01 10:55:00,19.97,20.01,19.96,20.0,315413.79310344823,13.3345,13.3612,13.3278,13.3545,315413.7931
2015-06-01 11:00:00,20.0,20.03,19.99,20.02,989650.2463054188,13.3545,13.3745,13.3478,13.3679,989650.2463
2015-06-01 11:05:00,20.02,20.03,20.01,20.02,146502.4630541872,13.3679,13.3745,13.3612,13.3679,146502.4631
2015-06-01 11:10:00,20.01,20.02,20.01,20.01,57366.99507389162,13.3612,13.3679,13.3612,13.3612,57366.9951
2015-06-01 11:15:00,20.01,20.02,20.0,20.01,287215.5172413793,13.3612,13.3679,13.3545,13.3612,287215.5172
2015-06-01 11:20:00,20.01,20.03,20.01,20.02,117816.50246305416,13.3612,13.3745,13.3612,13.3679,117816.5025
2015-06-01 11:25:00,20.02,20.02,19.98,19.99,285571.4285714285,13.3679,13.3679,13.3411,13.3478,285571.4286
2015-06-01 11:30:00,19.98,20.01,19.98,20.01,129188.4236453202,13.3411,13.3612,13.3411,13.3612,129188.4236
2015-06-01 11:35:00,20.01,20.02,19.99,20.02,127157.63546798028,13.3612,13.3679,13.3478,13.3679,127157.6355
2015-06-01 11:40:00,20.01,20.02,20.0,20.02,119820.19704433496,13.3612,13.3679,13.3545,13.3679,119820.197
2015-06-01 11:45:00,20.01,20.02,20.0,20.01,66293.10344827586,13.3612,13.3679,13.3545,13.3612,66293.1034
2015-06-01 11:50:00,20.0,20.02,20.0,20.02,130827.58620689654,13.3545,13.3679,13.3545,13.3679,130827.5862
2015-06-01 11:55:00,20.02,20.02,20.01,20.01,178006.15763546797,13.3679,13.3679,13.3612,13.3612,178006.1576
2015-06-01 12:00:00,20.01,20.02,20.0,20.02,109694.58128078816,13.3612,13.3679,13.3545,13.3679,109694.5813
2015-06-01 12:05:00,20.01,20.02,20.0,20.01,65140.39408866994,13.3612,13.3679,13.3545,13.3612,65140.3941
2015-06-01 12:10:00,20.01,20.02,20.0,20.0,52519.70443349753,13.3612,13.3679,13.3545,13.3545,52519.7044
2015-06-01 12:15:00,20.0,20.04,20.0,20.04,193700.7389162561,13.3545,13.3812,13.3545,13.3812,193700.7389
2015-06-01 12:20:00,20.04,20.05,20.03,20.04,73059.11330049261,13.3812,13.3879,13.3745,13.3812,73059.1133
2015-06-01 12:25:00,20.03,20.05,20.03,20.05,135831.28078817733,13.3745,13.3879,13.3745,13.3879,135831.2808
2015-06-01 12:30:00,20.05,20.06,20.04,20.04,119642.85714285712,13.3879,13.3946,13.3812,13.3812,119642.8571
2015-06-01 12:35:00,20.05,20.05,20.03,20.04,313581.28078817733,13.3879,13.3879,13.3745,13.3812,313581.2808
2015-06-01 12:40:00,20.04,20.04,20.03,20.04,28546.79802955665,13.3812,13.3812,13.3745,13.3812,28546.798
2015-06-01 12:45:00,20.03,20.04,20.02,20.02,42535.71428571428,13.3745,13.3812,13.3679,13.3679,42535.7143
2015-06-01 12:50:00,20.02,20.04,20.02,20.03,156785.71428571426,13.3679,13.3812,13.3679,13.3745,156785.7143
2015-06-01 12:55:00,20.04,20.06,20.03,20.05,202177.33990147783,13.3812,13.3946,13.3745,13.3879,202177.3399
2015-06-01 13:00:00,20.05,20.06,20.04,20.05,198284.48275862067,13.3879,13.3946,13.3812,13.3879,198284.4828
2015-06-01 13:05:00,20.05,20.05,20.04,20.05,50926.10837438423,13.3879,13.3879,13.3812,13.3879,50926.1084
2015-06-01 13:10:00,20.05,20.06,20.04,20.05,136461.82266009852,13.3879,13.3946,13.3812,13.3879,136461.8227
2015-06-01 13:15:00,20.05,20.05,20.03,20.03,146613.3004926108,13.3879,13.3879,13.3745,13.3745,146613.3005
2015-06-01 13:20:00,20.03,20.05,20.03,20.04,53509.85221674876,13.3745,13.3879,13.3745,13.3812,53509.8522
2015-06-01 13:25:00,20.04,20.05,20.03,20.05,68152.7093596059,13.3812,13.3879,13.3745,13.3879,68152.7094
2015-06-01 13:30:00,20.04,20.05,20.03,20.04,267366.9950738916,13.3812,13.3879,13.3745,13.3812,267366.9951
2015-06-01 13:35:00,20.04,20.05,20.03,20.05,26305.41871921182,13.3812,13.3879,13.3745,13.3879,26305.4187
2015-06-01 13:40:00,20.04,20.05,20.03,20.05,90217.98029556648,13.3812,13.3879,13.3745,13.3879,90217.9803
2015-06-01 13:45:00,20.05,20.06,20.04,20.05,37264.77832512315,13.3879,13.3946,13.3812,13.3879,37264.7783
2015-06-01 13:50:00,20.05,20.05,20.03,20.05,59480.29556650246,13.3879,13.3879,13.3745,13.3879,59480.2956
2015-06-01 13:55:00,20.05,20.05,20.03,20.05,76937.1921182266,13.3879,13.3879,13.3745,13.3879,76937.1921
2015-06-01 14:00:00,20.04,20.06,20.04,20.04,86588.66995073891,13.3812,13.3946,13.3812,13.3812,86588.67
2015-06-01 14:05:00,20.04,20.05,20.03,20.05,161544.33497536945,13.3812,13.3879,13.3745,13.3879,161544.335
2015-06-01 14:10:00,20.05,20.06,20.04,20.05,107921.18226600984,13.3879,13.3946,13.3812,13.3879,107921.1823
2015-06-01 14:15:00,20.05,20.06,20.04,20.06,118232.75862068964,13.3879,13.3946,13.3812,13.3946,118232.7586
2015-06-01 14:20:00,20.05,20.07,20.05,20.06,90080.04926108374,13.3879,13.4012,13.3879,13.3946,90080.0493
2015-06-01 14:25:00,20.07,20.08,20.06,20.06,315681.0344827586,13.4012,13.4079,13.3946,13.3946,315681.0345
2015-06-01 14:30:00,20.06,20.08,20.06,20.06,175158.86699507388,13.3946,13.4079,13.3946,13.3946,175158.867
2015-06-01 14:35:00,20.06,20.07,20.06,20.06,64918.71921182265,13.3946,13.4012,13.3946,13.3946,64918.7192
2015-06-01 14:40:00,20.06,20.06,20.05,20.06,175410.09852216748,13.3946,13.3946,13.3879,13.3946,175410.0985
2015-06-01 14:45:00,20.06,20.06,20.04,20.05,92270.93596059112,13.3946,13.3946,13.3812,13.3879,92270.936
2015-06-01 14:50:00,20.06,20.06,20.04,20.05,103719.21182266009,13.3946,13.3946,13.3812,13.3879,103719.2118
2015-06-01 14:55:00,20.06,20.06,20.04,20.06,67316.50246305417,13.3946,13.3946,13.3812,13.3946,67316.5025
2015-06-01 15:00:00,20.06,20.06,20.05,20.06,97438.4236453202,13.3946,13.3946,13.3879,13.3946,97438.4236
2015-06-01 15:05:00,20.06,20.06,20.05,20.06,100094.82758620688,13.3946,13.3946,13.3879,13.3946,100094.8276
2015-06-01 15:10:00,20.06,20.06,20.05,20.06,107881.77339901475,13.3946,13.3946,13.3879,13.3946,107881.7734
2015-06-01 15:15:00,20.06,20.06,20.04,20.05,135201.97044334974,13.3946,13.3946,13.3812,13.3879,135201.9704
2015-06-01 15:20:00,20.05,20.05,20.03,20.05,102694.58128078816,13.3879,13.3879,13.3745,13.3879,102694.5813
2015-06-01 15:25:00,20.05,20.05,20.03,20.04,65325.12315270936,13.3879,13.3879,13.3745,13.3812,65325.1232
2015-06-01 15:30:00,20.04,20.04,20.0,20.01,502435.960591133,13.3812,13.3812,13.3545,13.3612,502435.9606
2015-06-01 15:35:00,20.01,20.02,20.0,20.01,160753.69458128078,13.3612,13.3679,13.3545,13.3612,160753.6946
2015-06-01 15:40:00,20.01,20.02,20.0,20.01,430108.3743842364,13.3612,13.3679,13.3545,13.3612,430108.3744
2015-06-01 15:45:00,20.0,20.01,19.99,20.01,680886.6995073891,13.3545,13.3612,13.3478,13.3612,680886.6995
2015-06-01 15:50:00,20.01,20.01,19.98,19.99,867514.7783251231,13.3612,13.3612,13.3411,13.3478,867514.7783
2015-06-01 15:55:00,19.99,20.0,19.98,19.99,1245455.6650246305,13.3478,13.3545,13.3411,13.3478,1245455.665
2015-06-02 09:30:00,19.98,19.98,19.94,19.95,1437022.1674876846,13.3411,13.3411,13.3144,13.3211,1437022.1675
2015-06-02 09:35:00,19.96,19.96,19.91,19.92,763945.8128078817,13.3278,13.3278,13.2944,13.3011,763945.8128
2015-06-02 09:40:00,19.92,19.93,19.89,19.93,1032140.39408867,13.3011,13.3078,13.2811,13.3078,1032140.3941
2015-06-02 09:45:00,19.93,19.93,19.91,19.91,533685.960591133,13.3078,13.3078,13.2944,13.2944,533685.9606
2015-06-02 09:50:00,19.91,19.93,19.9,19.93,675873.1527093595,13.2944,13.3078,13.2877,13.3078,675873.1527
2015-06-02 09:55:00,19.93,19.96,19.93,19.95,240488.9162561576,13.3078,13.3278,13.3078,13.3211,240488.9163
2015-06-02 10:00:00,19.95,19.97,19.93,19.96,305646.5517241379,13.3211,13.3345,13.3078,13.3278,305646.5517
2015-06-02 10:05:00,19.96,19.98,19.96,19.98,1507633.0049261083,13.3278,13.3411,13.3278,13.3411,1507633.0049
2015-06-02 10:10:00,19.98,20.0,19.96,19.97,457902.70935960585,13.3411,13.3545,13.3278,13.3345,457902.7094
2015-06-02 10:15:00,19.97,19.98,19.95,19.96,247801.724137931,13.3345,13.3411,13.3211,13.3278,247801.7241
2015-06-02 10:20:00,19.96,19.98,19.95,19.98,132352.21674876846,13.3278,13.3411,13.3211,13.3411,132352.2167
2015-06-02 10:25:00,19.98,20.0,19.97,19.98,776485.2216748768,13.3411,13.3545,13.3345,13.3411,776485.2217
2015-06-02 10:30:00,19.97,19.99,19.97,19.98,312460.59113300487,13.3345,13.3478,13.3345,13.3411,312460.5911
2015-06-02 10:35:00,19.98,20.02,19.98,20.01,242160.09852216748,13.3411,13.3679,13.3411,13.3612,242160.0985
2015-06-02 10:40:00,20.02,20.02,20.0,20.01,205546.79802955664,13.3679,13.3679,13.3545,13.3612,205546.798
2015-06-02 10:45:00,20.0,20.02,20.0,20.0,64959.359605911326,13.3545,13.3679,13.3545,13.3545,64959.3596
2015-06-02 10:50:00,20.01,20.01,19.98,19.98,97780.7881773399,13.3612,13.3612,13.3411,13.3411,97780.7882
2015-06-02 10:55:00,19.98,19.99,19.98,19.99,184768.4729064039,13.3411,13.3478,13.3411,13.3478,184768.4729
2015-06-02 11:00:00,19.98,20.0,19.98,19.99,76470.44334975368,13.3411,13.3545,13.3411,13.3478,76470.4433
2015-06-02 11:05:00,19.99,20.01,19.98,20.01,137195.81280788177,13.3478,13.3612,13.3411,13.3612,137195.8128
2015-06-02 11:10:00,20.01,20.02,19.99,20.0,566567.7339901477,13.3612,13.3679,13.3478,13.3545,566567.734
2015-06-02 11:15:00,20.0,20.0,19.97,19.97,261802.9556650246,13.3545,13.3545,13.3345,13.3345,261802.9557
2015-06-02 11:20:00,19.97,19.98,19.96,19.98,139270.93596059113,13.3345,13.3411,13.3278,13.3411,139270.936
2015-06-02 11:25:00,19.98,19.98,19.98,19.98,71837.43842364532,13.3411,13.3411,13.3411,13.3411,71837.4384
2015-06-02 11:30:00,19.98,19.99,19.98,19.99,86879.31034482758,13.3411,13.3478,13.3411,13.3478,86879.3103
2015-06-02 11:35:00,19.98,19.99,19.98,19.99,113156.4039408867,13.3411,13.3478,13.3411,13.3478,113156.4039
2015-06-02 11:40:00,19.99,20.01,19.98,20.01,161826.35467980293,13.3478,13.3612,13.3411,13.3612,161826.3547
2015-06-02 11:45:00,20.01,20.01,19.99,20.01,147673.64532019704,13.3612,13.3612,13.3478,13.3612,147673.6453
2015-06-02 11:50:00,20.01,20.02,20.0,20.02,193392.8571428572,13.3612,13.3679,13.3545,13.3679,193392.8571
2015-06-02 11:55:00,20.01,20.02,20.01,20.02,770078.81773399,13.3612,13.3679,13.3612,13.3679,770078.8177
2015-06-02 12:00:00,20.02,20.05,20.02,20.04,223846.0591133005,13.3679,13.3879,13.3679,13.3812,223846.0591
2015-06-02 12:05:00,20.05,20.07,20.04,20.06,553948.2758620689,13.3879,13.4012,13.3812,13.3946,553948.2759
2015-06-02 12:10:00,20.06,20.06,20.05,20.05,117875.61576354678,13.3946,13.3946,13.3879,13.3879,117875.6158
2015-06-02 12:15:00,20.06,20.06,20.05,20.06,581267.2413793103,13.3946,13.3946,13.3879,13.3946,581267.2414
2015-06-02 12:20:00,20.06,20.06,20.05,20.06,591189.6551724137,13.3946,13.3946,13.3879,13.3946,591189.6552
2015-06-02 12:25:00,20.06,20.06,20.05,20.06,498280.7881773399,13.3946,13.3946,13.3879,13.3946,498280.7882
2015-06-02 12:30:00,20.06,20.07,20.06,20.06,112062.8078817734,13.3946,13.4012,13.3946,13.3946,112062.8079
2015-06-02 12:35:00,20.07,20.09,20.06,20.08,857863.3004926108,13.4012,13.4146,13.3946,13.4079,857863.3005
2015-06-02 12:40:00,20.07,20.09,20.07,20.07,65341.1330049261,13.4012,13.4146,13.4012,13.4012,65341.133
2015-06-02 12:45:00,20.08,20.08,20.07,20.08,61618.22660098522,13.4079,13.4079,13.4012,13.4079,61618.2266
2015-06-02 12:50:00,20.08,20.1,20.07,20.08,123028.3251231527,13.4079,13.4213,13.4012,13.4079,123028.3251
2015-06-02 12:55:00,20.08,20.09,20.07,20.08,43479.06403940886,13.4079,13.4146,13.4012,13.4079,43479.064
2015-06-02 13:00:00,20.08,20.09,20.07,20.07,159796.79802955664,13.4079,13.4146,13.4012,13.4012,159796.798
2015-06-02 13:05:00,20.08,20.08,20.06,20.06,77985.22167487684,13.4079,13.4079,13.3946,13.3946,77985.2217
2015-06-02 13:10:00,20.06,20.07,20.06,20.07,37862.06896551724,13.3946,13.4012,13.3946,13.4012,37862.069
2015-06-02 13:15:00,20.07,20.08,20.06,20.08,25289.408866995072,13.4012,13.4079,13.3946,13.4079,25289.4089
2015-06-02 13:20:00,20.08,20.09,20.07,20.08,381657.6354679802,13.4079,13.4146,13.4012,13.4079,381657.6355
2015-06-02 13:25:00,20.08,20.08,20.07,20.08,64928.57142857142,13.4079,13.4079,13.4012,13.4079,64928.5714
2015-06-02 13:30:00,20.07,20.08,20.06,20.06,470222.90640394087,13.4012,13.4079,13.3946,13.3946,470222.9064
2015-06-02 13:35:00,20.07,20.07,20.06,20.07,80774.63054187191,13.4012,13.4012,13.3946,13.4012,80774.6305
2015-06-02 13:40:00,20.06,20.08,20.06,20.08,188976.60098522165,13.3946,13.4079,13.3946,13.4079,188976.601
2015-06-02 13:45:00,20.08,20.09,20.07,20.08,278550.4926108374,13.4079,13.4146,13.4012,13.4079,278550.4926
2015-06-02 13:50:00,20.08,20.09,20.07,20.09,275480.29556650243,13.4079,13.4146,13.4012,13.4146,275480.2956
2015-06-02 13:55:00,20.09,20.09,20.08,20.08,40238.91625615763,13.4146,13.4146,13.4079,13.4079,40238.9163
2015-06-02 14:00:00,20.08,20.09,20.07,20.09,420940.88669950736,13.4079,13.4146,13.4012,13.4146,420940.8867
2015-06-02 14:05:00,20.08,20.1,20.08,20.09,317657.6354679803,13.4079,13.4213,13.4079,13.4146,317657.6355
2015-06-02 14:10:00,20.09,20.1,20.06,20.07,168274.6305418719,13.4146,13.4213,13.3946,13.4012,168274.6305
2015-06-02 14:15:00,20.06,20.08,20.06,20.06,120071.42857142857,13.3946,13.4079,13.3946,13.3946,120071.4286
2015-06-02 14:20:00,20.06,20.07,20.06,20.07,99954.43349753694,13.3946,13.4012,13.3946,13.4012,99954.4335
2015-06-02 14:25:00,20.06,20.07,20.06,20.06,100252.4630541872,13.3946,13.4012,13.3946,13.3946,100252.4631
2015-06-02 14:30:00,20.06,20.08,20.06,20.07,153288.17733990148,13.3946,13.4079,13.3946,13.4012,153288.1773
2015-06-02 14:35:00,20.07,20.08,20.05,20.05,141832.51231527093,13.4012,13.4079,13.3879,13.3879,141832.5123
2015-06-02 14:40:00,20.05,20.06,20.04,20.05,158732.75862068965,13.3879,13.3946,13.3812,13.3879,158732.7586
2015-06-02 14:45:00,20.05,20.05,20.03,20.03,217432.2660098522,13.3879,13.3879,13.3745,13.3745,217432.266
2015-06-02 14:50:00,20.03,20.04,20.02,20.04,143178.57142857142,13.3745,13.3812,13.3679,13.3812,143178.5714
2015-06-02 14:55:00,20.04,20.06,20.03,20.06,148041.87192118226,13.3812,13.3946,13.3745,13.3946,148041.8719
2015-06-02 15:00:00,20.06,20.06,20.04,20.05,134201.97044334974,13.3946,13.3946,13.3812,13.3879,134201.9704
2015-06-02 15:05:00,20.04,20.05,20.02,20.04,587990.1477832511,13.3812,13.3879,13.3679,13.3812,587990.1478
2015-06-02 15:10:00,20.04,20.05,20.03,20.03,268107.14285714284,13.3812,13.3879,13.3745,13.3745,268107.1429
2015-06-02 15:15:00,20.03,20.05,20.03,20.04,298908.86699507385,13.3745,13.3879,13.3745,13.3812,298908.867
2015-06-02 15:20:00,20.03,20.05,20.03,20.03,149098.52216748768,13.3745,13.3879,13.3745,13.3745,149098.5222
2015-06-02 15:25:00,20.04,20.05,20.03,20.04,154942.118226601,13.3812,13.3879,13.3745,13.3812,154942.1182
2015-06-02 15:30:00,20.04,20.04,20.02,20.04,312290.64039408864,13.3812,13.3812,13.3679,13.3812,312290.6404
2015-06-02 15:35:00,20.04,20.05,20.03,20.03,204229.06403940884,13.3812,13.3879,13.3745,13.3745,204229.064
2015-06-02 15:40:00,20.04,20.04,20.03,20.03,214273.39901477832,13.3812,13.3812,13.3745,13.3745,214273.399
2015-06-02 15:45:00,20.03,20.04,20.02,20.02,656778.3251231527,13.3745,13.3812,13.3679,13.3679,656778.3251
2015-06-02 15:50:00,20.03,20.03,20.02,20.02,331662.56157635467,13.3745,13.3745,13.3679,13.3679,331662.5616
2015-06-02 15:55:00,20.02,20.03,20.02,20.03,1602928.5714285714,13.3679,13.3745,13.3679,13.3745,1602928.5714
2015-06-03 09:30:00,20.1,20.13,20.06,20.06,1723513.5467980294,13.4213,13.4413,13.3946,13.3946,1723513.5468
2015-06-03 09:35:00,20.06,20.1,20.06,20.08,626704.4334975369,13.3946,13.4213,13.3946,13.4079,626704.4335
2015-06-03 09:40:00,20.08,20.11,20.07,20.11,529778.3251231527,13.4079,13.428,13.4012,13.428,529778.3251
2015-06-03 09:45:00,20.11,20.14,20.1,20.12,1020439.6551724136,13.428,13.448,13.4213,13.4346,1020439.6552
2015-06-03 09:50:00,20.12,20.13,20.1,20.12,271424.8768472906,13.4346,13.4413,13.4213,13.4346,271424.8768
2015-06-03 09:55:00,20.11,20.15,20.11,20.14,349264.7783251232,13.428,13.4547,13.428,13.448,349264.7783
2015-06-03 10:00:00,20.13,20.14,20.1,20.14,841897.7832512314,13.4413,13.448,13.4213,13.448,841897.7833
2015-06-03 10:05:00,20.13,20.15,20.11,20.13,496492.6108374384,13.4413,13.4547,13.428,13.4413,496492.6108
2015-06-03 10:10:00,20.14,20.18,20.13,20.17,484114.5320197044,13.448,13.4747,13.4413,13.468,484114.532
2015-06-03 10:15:00,20.18,20.19,20.17,20.18,347083.7438423645,13.4747,13.4814,13.468,13.4747,347083.7438
2015-06-03 10:20:00,20.18,20.21,20.17,20.2,769268.4729064038,13.4747,13.4947,13.468,13.488,769268.4729
2015-06-03 10:25:00,20.2,20.22,20.19,20.21,448120.6896551724,13.488,13.5014,13.4814,13.4947,448120.6897
2015-06-03 10:30:00,20.21,20.23,20.21,20.22,282853.448275862,13.4947,13.5081,13.4947,13.5014,282853.4483
2015-06-03 10:35:00,20.22,20.22,20.21,20.22,232709.3596059113,13.5014,13.5014,13.4947,13.5014,232709.3596
2015-06-03 10:40:00,20.22,20.23,20.2,20.21,506442.1182266009,13.5014,13.5081,13.488,13.4947,506442.1182
2015-06-03 10:45:00,20.21,20.23,20.2,20.23,198522.16748768472,13.4947,13.5081,13.488,13.5081,198522.1675
2015-06-03 10:50:00,20.23,20.23,20.21,20.23,324272.1674876847,13.5081,13.5081,13.4947,13.5081,324272.1675
2015-06-03 10:55:00,20.23,20.24,20.22,20.24,211565.27093596052,13.5081,13.5148,13.5014,13.5148,211565.2709
2015-06-03 11:00:00,20.24,20.24,20.23,20.23,225051.724137931,13.5148,13.5148,13.5081,13.5081,225051.7241
2015-06-03 11:05:00,20.24,20.24,20.21,20.23,318896.5517241379,13.5148,13.5148,13.4947,13.5081,318896.5517
2015-06-03 11:10:00,20.23,20.24,20.22,20.24,134368.22660098522,13.5081,13.5148,13.5014,13.5148,134368.2266
2015-06-03 11:15:00,20.24,20.25,20.23,20.24,145043.10344827586,13.5148,13.5214,13.5081,13.5148,145043.1034
2015-06-03 11:20:00,20.24,20.25,20.24,20.24,459938.4236453202,13.5148,13.5214,13.5148,13.5148,459938.4236
2015-06-03 11:25:00,20.24,20.25,20.21,20.23,574098.5221674877,13.5148,13.5214,13.4947,13.5081,574098.5222
2015-06-03 11:30:00,20.23,20.23,20.21,20.21,96237.68472906404,13.5081,13.5081,13.4947,13.4947,96237.6847
2015-06-03 11:35:00,20.22,20.22,20.2,20.2,322479.0640394088,13.5014,13.5014,13.488,13.488,322479.064
2015-06-03 11:40:00,20.2,20.21,20.18,20.18,632679.8029556649,13.488,13.4947,13.4747,13.4747,632679.803
2015-06-03 11:45:00,20.19,20.19,20.16,20.16,90378.078817734,13.4814,13.4814,13.4613,13.4613,90378.0788
2015-06-03 11:50:00,20.16,20.17,20.15,20.16,167924.87684729064,13.4613,13.468,13.4547,13.4613,167924.8768
2015-06-03 11:55:00,20.15,20.17,20.15,20.17,331236.45320197043,13.4547,13.468,13.4547,13.468,331236.4532
2015-06-03 12:00:00,20.16,20.17,20.15,20.17,183998.7684729064,13.4613,13.468,13.4547,13.468,183998.7685
2015-06-03 12:05:00,20.16,20.17,20.15,20.15,161992.6108374384,13.4613,13.468,13.4547,13.4547,161992.6108
2015-06-03 12:10:00,20.16,20.16,20.15,20.15,86023.39901477832,13.4613,13.4613,13.4547,13.4547,86023.399
2015-06-03 12:15:00,20.15,20.16,20.15,20.15,138993.842364532,13.4547,13.4613,13.4547,13.4547,138993.8424
2015-06-03 12:20:00,20.15,20.15,20.14,20.14,67459.35960591132,13.4547,13.4547,13.448,13.448,67459.3596
2015-06-03 12:25:00,20.14,20.15,20.13,20.14,192461.8226600985,13.448,13.4547,13.4413,13.448,192461.8227
2015-06-03 12:30:00,20.15,20.15,20.14,20.15,570721.6748768472,13.4547,13.4547,13.448,13.4547,570721.6749
2015-06-03 12:35:00,20.14,20.16,20.14,20.16,372996.3054187192,13.448,13.4613,13.448,13.4613,372996.3054
2015-06-03 12:40:00,20.15,20.16,20.15,20.15,85869.45812807881,13.4547,13.4613,13.4547,13.4547,85869.4581
2015-06-03 12:45:00,20.15,20.15,20.14,20.15,110997.5369458128,13.4547,13.4547,13.448,13.4547,110997.5369
2015-06-03 12:50:00,20.15,20.16,20.14,20.16,180199.5073891625,13.4547,13.4613,13.448,13.4613,180199.5074
2015-06-03 12:55:00,20.15,20.18,20.15,20.18,173217.9802955665,13.4547,13.4747,13.4547,13.4747,173217.9803
2015-06-03 13:00:00,20.17,20.19,20.17,20.18,135325.12315270933,13.468,13.4814,13.468,13.4747,135325.1232
2015-06-03 13:05:00,20.17,20.19,20.17,20.19,70724.13793103448,13.468,13.4814,13.468,13.4814,70724.1379
2015-06-03 13:10:00,20.18,20.2,20.18,20.2,1344955.6650246305,13.4747,13.488,13.4747,13.488,1344955.665
2015-06-03 13:15:00,20.19,20.2,20.19,20.19,106465.5172413793,13.4814,13.488,13.4814,13.4814,106465.5172
2015-06-03 13:20:00,20.19,20.19,20.17,20.18,188865.763546798,13.4814,13.4814,13.468,13.4747,188865.7635
2015-06-03 13:25:00,20.18,20.19,20.17,20.19,74086.20689655171,13.4747,13.4814,13.468,13.4814,74086.2069
2015-06-03 13:30:00,20.18,20.19,20.15,20.18,248431.0344827586,13.4747,13.4814,13.4547,13.4747,248431.0345
2015-06-03 13:35:00,20.18,20.18,20.16,20.17,68587.43842364532,13.4747,13.4747,13.4613,13.468,68587.4384
2015-06-03 13:40:00,20.16,20.19,20.16,20.18,116740.14778325122,13.4613,13.4814,13.4613,13.4747,116740.1478
2015-06-03 13:45:00,20.18,20.18,20.16,20.17,626453.2019704432,13.4747,13.4747,13.4613,13.468,626453.202
2015-06-03 13:50:00,20.17,20.19,20.17,20.18,87139.16256157635,13.468,13.4814,13.468,13.4747,87139.1626
2015-06-03 13:55:00,20.19,20.19,20.17,20.18,85802.95566502462,13.4814,13.4814,13.468,13.4747,85802.9557
2015-06-03 14:00:00,20.17,20.19,20.17,20.19,888497.5369458128,13.468,13.4814,13.468,13.4814,888497.5369
2015-06-03 14:05:00,20.19,20.2,20.19,20.19,431868.2266009852,13.4814,13.488,13.4814,13.4814,431868.2266
2015-06-03 14:10:00,20.19,20.21,20.19,20.2,766538.1773399014,13.4814,13.4947,13.4814,13.488,766538.1773
2015-06-03 14:15:00,20.21,20.21,20.2,20.21,276863.30049261084,13.4947,13.4947,13.488,13.4947,276863.3005
2015-06-03 14:20:00,20.21,20.23,20.21,20.23,271486.45320197043,13.4947,13.5081,13.4947,13.5081,271486.4532
2015-06-03 14:25:00,20.23,20.23,20.21,20.22,215935.96059113296,13.5081,13.5081,13.4947,13.5014,215935.9606
2015-06-03 14:30:00,20.21,20.22,20.19,20.2,187317.73399014777,13.4947,13.5014,13.4814,13.488,187317.734
2015-06-03 14:35:00,20.2,20.2,20.19,20.2,116886.69950738914,13.488,13.488,13.4814,13.488,116886.6995
2015-06-03 14:40:00,20.2,20.2,20.19,20.2,129895.32019704432,13.488,13.488,13.4814,13.488,129895.3202
2015-06-03 14:45:00,20.2,20.2,20.19,20.2,256203.20197044333,13.488,13.488,13.4814,13.488,256203.202
2015-06-03 14:50:00,20.19,20.21,20.19,20.19,340656.40394088667,13.4814,13.4947,13.4814,13.4814,340656.4039
2015-06-03 14:55:00,20.2,20.2,20.19,20.19,265147.7832512315,13.488,13.488,13.4814,13.4814,265147.7833
2015-06-03 15:00:00,20.19,20.21,20.19,20.19,380724.1379310344,13.4814,13.4947,13.4814,13.4814,380724.1379
2015-06-03 15:05:00,20.19,20.2,20.19,20.2,197027.0935960591,13.4814,13.488,13.4814,13.488,197027.0936
2015-06-03 15:10:00,20.19,20.21,20.19,20.21,382059.1133004926,13.4814,13.4947,13.4814,13.4947,382059.1133
2015-06-03 15:15:00,20.2,20.21,20.17,20.18,1197533.251231527,13.488,13.4947,13.468,13.4747,1197533.2512
2015-06-03 15:20:00,20.19,20.19,20.18,20.19,150120.6896551724,13.4814,13.4814,13.4747,13.4814,150120.6897
2015-06-03 15:25:00,20.19,20.19,20.18,20.19,203152.70935960588,13.4814,13.4814,13.4747,13.4814,203152.7094
2015-06-03 15:30:00,20.19,20.19,20.19,20.19,258591.1330049261,13.4814,13.4814,13.4814,13.4814,258591.133
2015-06-03 15:35:00,20.19,20.2,20.19,20.2,459115.763546798,13.4814,13.488,13.4814,13.488,459115.7635
2015-06-03 15:40:00,20.2,20.2,20.19,20.19,887784.4827586206,13.488,13.488,13.4814,13.4814,887784.4828
2015-06-03 15:45:00,20.19,20.19,20.18,20.18,903699.5073891624,13.4814,13.4814,13.4747,13.4747,903699.5074
2015-06-03 15:50:00,20.18,20.19,20.18,20.19,660557.881773399,13.4747,13.4814,13.4747,13.4814,660557.8818
2015-06-03 15:55:00,20.18,20.19,20.17,20.18,3034248.768472906,13.4747,13.4814,13.468,13.4747,3034248.7685
2015-06-04 09:30:00,20.14,20.14,20.07,20.07,1958057.8817733987,13.448,13.448,13.4012,13.4012,1958057.8818
2015-06-04 09:35:00,20.07,20.11,20.06,20.11,1133054.187192118,13.4012,13.428,13.3946,13.428,1133054.1872
2015-06-04 09:40:00,20.1,20.15,20.1,20.14,679624.3842364531,13.4213,13.4547,13.4213,13.448,679624.3842
2015-06-04 09:45:00,20.13,20.13,20.1,20.11,1088862.0689655172,13.4413,13.4413,13.4213,13.428,1088862.069
2015-06-04 09:50:00,20.11,20.15,20.09,20.14,807190.8866995074,13.428,13.4547,13.4146,13.448,807190.8867
2015-06-04 09:55:00,20.14,20.15,20.14,20.14,232538.17733990145,13.448,13.4547,13.448,13.448,232538.1773
2015-06-04 10:00:00,20.14,20.17,20.13,20.15,510885.46798029554,13.448,13.468,13.4413,13.4547,510885.468
2015-06-04 10:05:00,20.15,20.17,20.15,20.17,423618.2266009852,13.4547,13.468,13.4547,13.468,423618.2266
2015-06-04 10:10:00,20.17,20.19,20.15,20.16,352641.62561576354,13.468,13.4814,13.4547,13.4613,352641.6256
2015-06-04 10:15:00,20.15,20.16,20.15,20.16,234233.9901477832,13.4547,13.4613,13.4547,13.4613,234233.9901
2015-06-04 10:20:00,20.16,20.18,20.14,20.14,334401.4778325123,13.4613,13.4747,13.448,13.448,334401.4778
2015-06-04 10:25:00,20.14,20.15,20.12,20.13,472769.7044334975,13.448,13.4547,13.4346,13.4413,472769.7044
2015-06-04 10:30:00,20.13,20.13,20.08,20.1,729169.9507389162,13.4413,13.4413,13.4079,13.4213,729169.9507
2015-06-04 10:35:00,20.09,20.11,20.08,20.1,318490.1477832512,13.4146,13.428,13.4079,13.4213,318490.1478
2015-06-04 10:40:00,20.1,20.13,20.09,20.12,736025.8620689654,13.4213,13.4413,13.4146,13.4346,736025.8621
2015-06-04 10:45:00,20.12,20.12,20.11,20.12,254113.3004926108,13.4346,13.4346,13.428,13.4346,254113.3005
2015-06-04 10:50:00,20.12,20.13,20.1,20.11,423624.3842364532,13.4346,13.4413,13.4213,13.428,423624.3842
2015-06-04 10:55:00,20.11,20.11,20.09,20.09,883002.4630541871,13.428,13.428,13.4146,13.4146,883002.4631
2015-06-04 11:00:00,20.1,20.1,20.06,20.08,1036125.6157635468,13.4213,13.4213,13.3946,13.4079,1036125.6158
2015-06-04 11:05:00,20.08,20.08,20.04,20.06,600862.0689655172,13.4079,13.4079,13.3812,13.3946,600862.069
2015-06-04 11:10:00,20.06,20.11,20.05,20.1,592008.6206896551,13.3946,13.428,13.3879,13.4213,592008.6207
2015-06-04 11:15:00,20.1,20.1,20.06,20.08,429751.2315270936,13.4213,13.4213,13.3946,13.4079,429751.2315
2015-06-04 11:20:00,20.08,20.1,20.06,20.1,228048.02955665023,13.4079,13.4213,13.3946,13.4213,228048.0296
2015-06-04 11:25:00,20.1,20.11,20.07,20.08,169940.88669950736,13.4213,13.428,13.4012,13.4079,169940.8867
2015-06-04 11:30:00,20.08,20.08,20.05,20.06,226993.842364532,13.4079,13.4079,13.3879,13.3946,226993.8424
2015-06-04 11:35:00,20.06,20.06,20.03,20.04,220704.43349753693,13.3946,13.3946,13.3745,13.3812,220704.4335
2015-06-04 11:40:00,20.05,20.06,20.03,20.04,228262.315270936,13.3879,13.3946,13.3745,13.3812,228262.3153
2015-06-04 11:45:00,20.04,20.04,20.02,20.03,297874.3842364532,13.3812,13.3812,13.3679,13.3745,297874.3842
2015-06-04 11:50:00,20.03,20.05,20.03,20.05,220032.01970443348,13.3745,13.3879,13.3745,13.3879,220032.0197
2015-06-04 11:55:00,20.05,20.06,20.03,20.06,608507.3891625615,13.3879,13.3946,13.3745,13.3946,608507.3892
2015-06-04 12:00:00,20.06,20.06,20.04,20.05,282003.69458128075,13.3946,13.3946,13.3812,13.3879,282003.6946
2015-06-04 12:05:00,20.05,20.07,20.04,20.06,186464.2857142857,13.3879,13.4012,13.3812,13.3946,186464.2857
2015-06-04 12:10:00,20.06,20.07,20.05,20.06,181977.83251231525,13.3946,13.4012,13.3879,13.3946,181977.8325
2015-06-04 12:15:00,20.06,20.06,20.05,20.06,100551.72413793104,13.3946,13.3946,13.3879,13.3946,100551.7241
2015-06-04 12:20:00,20.05,20.06,20.04,20.06,90149.01477832512,13.3879,13.3946,13.3812,13.3946,90149.0148
2015-06-04 12:25:00,20.06,20.06,20.05,20.06,220860.8374384236,13.3946,13.3946,13.3879,13.3946,220860.8374
2015-06-04 12:30:00,20.06,20.09,20.05,20.09,504136.6995073891,13.3946,13.4146,13.3879,13.4146,504136.6995
2015-06-04 12:35:00,20.09,20.1,20.06,20.08,235209.3596059113,13.4146,13.4213,13.3946,13.4079,235209.3596
2015-06-04 12:40:00,20.08,20.08,20.06,20.06,175215.5172413793,13.4079,13.4079,13.3946,13.3946,175215.5172
2015-06-04 12:45:00,20.06,20.08,20.06,20.06,104257.38916256157,13.3946,13.4079,13.3946,13.3946,104257.3892
2015-06-04 12:50:00,20.07,20.07,20.06,20.07,162832.51231527093,13.4012,13.4012,13.3946,13.4012,162832.5123
2015-06-04 12:55:00,20.07,20.07,20.04,20.05,167854.67980295565,13.4012,13.4012,13.3812,13.3879,167854.6798
2015-06-04 13:00:00,20.05,20.05,20.02,20.03,268982.7586206896,13.3879,13.3879,13.3679,13.3745,268982.7586
2015-06-04 13:05:00,20.03,20.04,20.01,20.02,248628.078817734,13.3745,13.3812,13.3612,13.3679,248628.0788
2015-06-04 13:10:00,20.02,20.04,20.01,20.02,199370.6896551724,13.3679,13.3812,13.3612,13.3679,199370.6897
2015-06-04 13:15:00,20.03,20.03,19.99,20.0,841642.857142857,13.3745,13.3745,13.3478,13.3545,841642.8571
2015-06-04 13:20:00,20.01,20.01,19.98,20.0,238902.70935960588,13.3612,13.3612,13.3411,13.3545,238902.7094
2015-06-04 13:25:00,20.0,20.01,20.0,20.01,1430689.6551724137,13.3545,13.3612,13.3545,13.3612,1430689.6552
2015-06-04 13:30:00,20.0,20.01,19.98,20.0,202624.3842364532,13.3545,13.3612,13.3411,13.3545,202624.3842
2015-06-04 13:35:00,20.0,20.02,19.99,20.02,749806.6502463054,13.3545,13.3679,13.3478,13.3679,749806.6502
2015-06-04 13:40:00,20.02,20.02,20.01,20.02,169082.51231527093,13.3679,13.3679,13.3612,13.3679,169082.5123
2015-06-04 13:45:00,20.02,20.02,20.0,20.01,113444.58128078816,13.3679,13.3679,13.3545,13.3612,113444.5813
2015-06-04 13:50:00,20.01,20.02,20.0,20.02,103129.31034482758,13.3612,13.3679,13.3545,13.3679,103129.3103
2015-06-04 13:55:00,20.02,20.02,20.01,20.02,502992.6108374384,13.3679,13.3679,13.3612,13.3679,502992.6108
2015-06-04 14:00:00,20.02,20.03,20.0,20.03,332075.12315270933,13.3679,13.3745,13.3545,13.3745,332075.1232
2015-06-04 14:05:00,20.03,20.03,20.0,20.02,190878.078817734,13.3745,13.3745,13.3545,13.3679,190878.0788
2015-06-04 14:10:00,20.02,20.05,20.01,20.05,612214.2857142857,13.3679,13.3879,13.3612,13.3879,612214.2857
2015-06-04 14:15:00,20.05,20.05,20.03,20.03,214067.73399014777,13.3879,13.3879,13.3745,13.3745,214067.734
2015-06-04 14:20:00,20.04,20.06,20.03,20.06,110439.65517241378,13.3812,13.3946,13.3745,13.3946,110439.6552
2015-06-04 14:25:00,20.05,20.06,20.02,20.03,164528.3251231527,13.3879,13.3946,13.3679,13.3745,164528.3251
2015-06-04 14:30:00,20.03,20.04,20.02,20.03,161066.50246305417,13.3745,13.3812,13.3679,13.3745,161066.5025
2015-06-04 14:35:00,20.02,20.03,20.01,20.02,295119.4581280788,13.3679,13.3745,13.3612,13.3679,295119.4581
2015-06-04 14:40:00,20.02,20.04,20.02,20.04,132490.14778325122,13.3679,13.3812,13.3679,13.3812,132490.1478
2015-06-04 14:45:00,20.03,20.04,20.02,20.02,116620.6896551724,13.3745,13.3812,13.3679,13.3679,116620.6897
2015-06-04 14:50:00,20.02,20.04,20.02,20.03,144875.61576354678,13.3679,13.3812,13.3679,13.3745,144875.6158
2015-06-04 14:55:00,20.03,20.05,20.02,20.04,189203.20197044333,13.3745,13.3879,13.3679,13.3812,189203.202
2015-06-04 15:00:00,20.04,20.05,20.03,20.05,138167.48768472904,13.3812,13.3879,13.3745,13.3879,138167.4877
2015-06-04 15:05:00,20.05,20.05,20.03,20.04,183278.3251231527,13.3879,13.3879,13.3745,13.3812,183278.3251
2015-06-04 15:10:00,20.04,20.04,20.02,20.04,136950.73891625614,13.3812,13.3812,13.3679,13.3812,136950.7389
2015-06-04 15:15:00,20.04,20.04,20.01,20.02,415184.72906403936,13.3812,13.3812,13.3612,13.3679,415184.7291
2015-06-04 15:20:00,20.02,20.02,20.0,20.01,276243.842364532,13.3679,13.3679,13.3545,13.3612,276243.8424
2015-06-04 15:25:00,20.01,20.02,20.0,20.02,283054.1871921182,13.3612,13.3679,13.3545,13.3679,283054.1872
2015-06-04 15:30:00,20.01,20.02,20.0,20.01,519573.8916256157,13.3612,13.3679,13.3545,13.3612,519573.8916
2015-06-04 15:35:00,20.01,20.02,20.0,20.01,494418.7192118226,13.3612,13.3679,13.3545,13.3612,494418.7192
2015-06-04 15:40:00,20.0,20.02,20.0,20.02,570536.9458128079,13.3545,13.3679,13.3545,13.3679,570536.9458
2015-06-04 15:45:00,20.01,20.02,20.01,20.01,653921.1822660097,13.3612,13.3679,13.3612,13.3612,653921.1823
2015-06-04 15:50:00,20.01,20.02,19.98,20.0,1434499.9999999998,13.3612,13.3679,13.3411,13.3545,1434500.0
2015-06-04 15:55:00,20.0,20.02,19.99,20.02,3210006.157635468,13.3545,13.3679,13.3478,13.3679,3210006.1576
2015-06-05 09:30:00,20.16,20.19,20.1,20.1,3271082.5123152705,13.4613,13.4814,13.4213,13.4213,3271082.5123
2015-06-05 09:35:00,20.1,20.14,20.07,20.11,3315237.684729064,13.4213,13.448,13.4012,13.428,3315237.6847
2015-06-05 09:40:00,20.11,20.11,20.08,20.1,929897.7832512314,13.428,13.428,13.4079,13.4213,929897.7833
2015-06-05 09:45:00,20.1,20.12,20.09,20.11,971226.6009852216,13.4213,13.4346,13.4146,13.428,971226.601
2015-06-05 09:50:00,20.1,20.15,20.1,20.15,4145405.172413793,13.4213,13.4547,13.4213,13.4547,4145405.1724
2015-06-05 09:55:00,20.15,20.16,20.14,20.15,801922.4137931034,13.4547,13.4613,13.448,13.4547,801922.4138
2015-06-05 10:00:00,20.16,20.22,20.15,20.21,3497565.27093596,13.4613,13.5014,13.4547,13.4947,3497565.2709
2015-06-05 10:05:00,20.21,20.24,20.19,20.19,1990490.147783251,13.4947,13.5148,13.4814,13.4814,1990490.1478
2015-06-05 10:10:00,20.19,20.2,20.18,20.18,724559.1133004925,13.4814,13.488,13.4747,13.4747,724559.1133
2015-06-05 10:15:00,20.19,20.19,20.18,20.19,444049.2610837438,13.4814,13.4814,13.4747,13.4814,444049.2611
2015-06-05 10:20:00,20.19,20.24,20.19,20.24,969274.630541872,13.4814,13.5148,13.4814,13.5148,969274.6305
2015-06-05 10:25:00,20.24,20.24,20.23,20.23,2008785.714285714,13.5148,13.5148,13.5081,13.5081,2008785.7143
2015-06-05 10:30:00,20.23,20.24,20.22,20.24,558302.9556650246,13.5081,13.5148,13.5014,13.5148,558302.9557
2015-06-05 10:35:00,20.24,20.26,20.24,20.24,691863.3004926108,13.5148,13.5281,13.5148,13.5148,691863.3005
2015-06-05 10:40:00,20.25,20.26,20.22,20.23,911958.1280788176,13.5214,13.5281,13.5014,13.5081,911958.1281
2015-06-05 10:45:00,20.23,20.24,20.19,20.19,391213.05418719206,13.5081,13.5148,13.4814,13.4814,391213.0542
2015-06-05 10:50:00,20.19,20.2,20.16,20.17,465232.7586206896,13.4814,13.488,13.4613,13.468,465232.7586
2015-06-05 10:55:00,20.18,20.19,20.16,20.18,430751.2315270936,13.4747,13.4814,13.4613,13.4747,430751.2315
2015-06-05 11:00:00,20.18,20.2,20.17,20.2,250863.3004926108,13.4747,13.488,13.468,13.488,250863.3005
2015-06-05 11:05:00,20.2,20.2,20.17,20.18,481389.1625615763,13.488,13.488,13.468,13.4747,481389.1626
2015-06-05 11:10:00,20.18,20.19,20.16,20.16,528807.881773399,13.4747,13.4814,13.4613,13.4613,528807.8818
2015-06-05 11:15:00,20.17,20.18,20.15,20.17,637401.4778325122,13.468,13.4747,13.4547,13.468,637401.4778
2015-06-05 11:20:00,20.17,20.19,20.16,20.18,366698.2758620689,13.468,13.4814,13.4613,13.4747,366698.2759
2015-06-05 11:25:00,20.17,20.19,20.15,20.18,252805.4187192118,13.468,13.4814,13.4547,13.4747,252805.4187
2015-06-05 11:30:00,20.18,20.19,20.14,20.15,228348.52216748765,13.4747,13.4814,13.448,13.4547,228348.5222
2015-06-05 11:35:00,20.15,20.16,20.15,20.16,543880.5418719212,13.4547,13.4613,13.4547,13.4613,543880.5419
2015-06-05 11:40:00,20.16,20.16,20.15,20.15,157798.02955665023,13.4613,13.4613,13.4547,13.4547,157798.0296
2015-06-05 11:45:00,20.15,20.16,20.14,20.16,146956.89655172412,13.4547,13.4613,13.448,13.4613,146956.8966
2015-06-05 11:50:00,20.15,20.16,20.15,20.16,195986.45320197043,13.4547,13.4613,13.4547,13.4613,195986.4532
2015-06-05 11:55:00,20.16,20.16,20.14,20.14,175899.0147783251,13.4613,13.4613,13.448,13.448,175899.0148
2015-06-05 12:00:00,20.14,20.15,20.12,20.13,374641.62561576354,13.448,13.4547,13.4346,13.4413,374641.6256
2015-06-05 12:05:00,20.12,20.13,20.11,20.12,738915.0246305418,13.4346,13.4413,13.428,13.4346,738915.0246
2015-06-05 12:10:00,20.12,20.13,20.11,20.12,193587.4384236453,13.4346,13.4413,13.428,13.4346,193587.4384
2015-06-05 12:15:00,20.12,20.13,20.11,20.11,233455.6650246305,13.4346,13.4413,13.428,13.428,233455.665
2015-06-05 12:20:00,20.12,20.13,20.11,20.11,145439.65517241377,13.4346,13.4413,13.428,13.428,145439.6552
2015-06-05 12:25:00,20.11,20.11,20.09,20.1,588290.6403940886,13.428,13.428,13.4146,13.4213,588290.6404
2015-06-05 12:30:00,20.1,20.11,20.08,20.11,255662.56157635467,13.4213,13.428,13.4079,13.428,255662.5616
2015-06-05 12:35:00,20.11,20.11,20.09,20.11,140567.73399014777,13.428,13.428,13.4146,13.428,140567.734
2015-06-05 12:40:00,20.1,20.15,20.08,20.13,1443853.448275862,13.4213,13.4547,13.4079,13.4413,1443853.4483
2015-06-05 12:45:00,20.13,20.15,20.12,20.14,168875.61576354678,13.4413,13.4547,13.4346,13.448,168875.6158
2015-06-05 12:50:00,20.14,20.16,20.14,20.15,92880.54187192116,13.448,13.4613,13.448,13.4547,92880.5419
2015-06-05 12:55:00,20.16,20.17,20.15,20.15,69130.54187192117,13.4613,13.468,13.4547,13.4547,69130.5419
2015-06-05 13:00:00,20.16,20.16,20.15,20.16,458767.2413793103,13.4613,13.4613,13.4547,13.4613,458767.2414
2015-06-05 13:05:00,20.16,20.17,20.15,20.16,186657.6354679803,13.4613,13.468,13.4547,13.4613,186657.6355
2015-06-05 13:10:00,20.16,20.16,20.15,20.15,44575.12315270936,13.4613,13.4613,13.4547,13.4547,44575.1232
2015-06-05 13:15:00,20.15,20.15,20.14,20.15,99599.75369458128,13.4547,13.4547,13.448,13.4547,99599.7537
2015-06-05 13:20:00,20.15,20.15,20.15,20.15,76745.07389162561,13.4547,13.4547,13.4547,13.4547,76745.0739
2015-06-05 13:25:00,20.15,20.15,20.13,20.15,69231.52709359606,13.4547,13.4547,13.4413,13.4547,69231.5271
2015-06-05 13:30:00,20.15,20.16,20.15,20.15,143594.82758620687,13.4547,13.4613,13.4547,13.4547,143594.8276
2015-06-05 13:35:00,20.15,20.16,20.14,20.15,159836.2068965517,13.4547,13.4613,13.448,13.4547,159836.2069
2015-06-05 13:40:00,20.15,20.15,20.13,20.14,188317.73399014777,13.4547,13.4547,13.4413,13.448,188317.734
2015-06-05 13:45:00,20.14,20.14,20.12,20.13,190380.5418719212,13.448,13.448,13.4346,13.4413,190380.5419
2015-06-05 13:50:00,20.13,20.14,20.12,20.14,108267.24137931032,13.4413,13.448,13.4346,13.448,108267.2414
2015-06-05 13:55:00,20.14,20.15,20.13,20.14,319238.9162561576,13.448,13.4547,13.4413,13.448,319238.9163
2015-06-05 14:00:00,20.13,20.15,20.13,20.14,105519.70443349752,13.4413,13.4547,13.4413,13.448,105519.7044
2015-06-05 14:05:00,20.14,20.15,20.13,20.15,130500.0,13.448,13.4547,13.4413,13.4547,130500.0
2015-06-05 14:10:00,20.15,20.15,20.14,20.15,216194.5812807881,13.4547,13.4547,13.448,13.4547,216194.5813
2015-06-05 14:15:00,20.15,20.15,20.14,20.15,67889.16256157635,13.4547,13.4547,13.448,13.4547,67889.1626
2015-06-05 14:20:00,20.15,20.15,20.14,20.15,239487.68472906403,13.4547,13.4547,13.448,13.4547,239487.6847
2015-06-05 14:25:00,20.14,20.15,20.13,20.13,140136.69950738916,13.448,13.4547,13.4413,13.4413,140136.6995
2015-06-05 14:30:00,20.14,20.14,20.13,20.14,87932.2660098522,13.448,13.448,13.4413,13.448,87932.266
2015-06-05 14:35:00,20.13,20.15,20.13,20.14,380693.34975369455,13.4413,13.4547,13.4413,13.448,380693.3498
2015-06-05 14:40:00,20.14,20.15,20.13,20.13,108743.842364532,13.448,13.4547,13.4413,13.4413,108743.8424
2015-06-05 14:45:00,20.13,20.14,20.11,20.13,185577.5862068965,13.4413,13.448,13.428,13.4413,185577.5862
2015-06-05 14:50:00,20.13,20.15,20.12,20.15,316137.9310344827,13.4413,13.4547,13.4346,13.4547,316137.931
2015-06-05 14:55:00,20.15,20.16,20.13,20.14,393343.5960591133,13.4547,13.4613,13.4413,13.448,393343.5961
2015-06-05 15:00:00,20.14,20.15,20.13,20.14,500428.57142857136,13.448,13.4547,13.4413,13.448,500428.5714
2015-06-05 15:05:00,20.13,20.15,20.13,20.13,394277.0935960591,13.4413,13.4547,13.4413,13.4413,394277.0936
2015-06-05 15:10:00,20.14,20.15,20.14,20.15,161858.37438423643,13.448,13.4547,13.448,13.4547,161858.3744
2015-06-05 15:15:00,20.14,20.15,20.12,20.13,264209.3596059113,13.448,13.4547,13.4346,13.4413,264209.3596
2015-06-05 15:20:00,20.12,20.13,20.11,20.12,711128.0788177339,13.4346,13.4413,13.428,13.4346,711128.0788
2015-06-05 15:25:00,20.12,20.13,20.11,20.12,814743.8423645319,13.4346,13.4413,13.428,13.4346,814743.8424
2015-06-05 15:30:00,20.12,20.15,20.11,20.14,2345572.660098522,13.4346,13.4547,13.428,13.448,2345572.6601
2015-06-05 15:35:00,20.14,20.14,20.11,20.11,1091794.3349753693,13.448,13.448,13.428,13.428,1091794.335
2015-06-05 15:40:00,20.11,20.12,20.11,20.12,1226745.0738916255,13.428,13.4346,13.428,13.4346,1226745.0739
2015-06-05 15:45:00,20.12,20.13,20.11,20.13,426014.77832512313,13.4346,13.4413,13.428,13.4413,426014.7783
2015-06-05 15:50:00,20.13,20.13,20.12,20.12,871647.7832512314,13.4413,13.4413,13.4346,13.4346,871647.7833
2015-06-05 15:55:00,20.13,20.14,20.12,20.12,1939839.9014778323,13.4413,13.448,13.4346,13.4346,1939839.9015
2015-06-08 09:30:00,20.16,20.17,20.08,20.12,1530158.866995074,13.4613,13.468,13.4079,13.4346,1530158.867
2015-06-08 09:35:00,20.12,20.18,20.11,20.16,742088.6699507389,13.4346,13.4747,13.428,13.4613,742088.67
2015-06-08 09:40:00,20.16,20.19,20.13,20.14,895603.448275862,13.4613,13.4814,13.4413,13.448,895603.4483
2015-06-08 09:45:00,20.14,20.17,20.14,20.16,559899.0147783251,13.448,13.468,13.448,13.4613,559899.0148
2015-06-08 09:50:00,20.16,20.16,20.11,20.12,1401144.0886699506,13.4613,13.4613,13.428,13.4346,1401144.0887
2015-06-08 09:55:00,20.12,20.13,20.11,20.11,470906.40394088667,13.4346,13.4413,13.428,13.428,470906.4039
2015-06-08 10:00:00,20.11,20.12,20.1,20.12,712078.81773399,13.428,13.4346,13.4213,13.4346,712078.8177
2015-06-08 10:05:00,20.12,20.12,20.09,20.1,293337.4384236453,13.4346,13.4346,13.4146,13.4213,293337.4384
2015-06-08 10:10:00,20.1,20.11,20.08,20.1,274573.8916256157,13.4213,13.428,13.4079,13.4213,274573.8916
2015-06-08 10:15:00,20.09,20.11,20.09,20.1,246097.2906403941,13.4146,13.428,13.4146,13.4213,246097.2906
2015-06-08 10:20:00,20.09,20.12,20.09,20.12,268486.45320197043,13.4146,13.4346,13.4146,13.4346,268486.4532
2015-06-08 10:25:00,20.12,20.13,20.11,20.11,146177.33990147783,13.4346,13.4413,13.428,13.428,146177.3399
2015-06-08 10:30:00,20.11,20.13,20.09,20.11,314672.4137931034,13.428,13.4413,13.4146,13.428,314672.4138
2015-06-08 10:35:00,20.11,20.13,20.11,20.11,166891.62561576354,13.428,13.4413,13.428,13.428,166891.6256
2015-06-08 10:40:00,20.11,20.12,20.11,20.11,169963.05418719212,13.428,13.4346,13.428,13.428,169963.0542
2015-06-08 10:45:00,20.11,20.11,20.1,20.11,193481.52709359603,13.428,13.428,13.4213,13.428,193481.5271
2015-06-08 10:50:00,20.11,20.11,20.1,20.1,74296.79802955664,13.428,13.428,13.4213,13.4213,74296.798
2015-06-08 10:55:00,20.1,20.11,20.08,20.09,131153.9408866995,13.4213,13.428,13.4079,13.4146,131153.9409
2015-06-08 11:00:00,20.08,20.11,20.08,20.1,301480.29556650243,13.4079,13.428,13.4079,13.4213,301480.2956
2015-06-08 11:05:00,20.1,20.11,20.07,20.09,262671.18226600986,13.4213,13.428,13.4012,13.4146,262671.1823
2015-06-08 11:10:00,20.09,20.1,20.07,20.08,87391.62561576354,13.4146,13.4213,13.4012,13.4079,87391.6256
2015-06-08 11:15:00,20.08,20.09,20.07,20.08,102296.79802955664,13.4079,13.4146,13.4012,13.4079,102296.798
2015-06-08 11:20:00,20.09,20.11,20.09,20.09,81564.03940886699,13.4146,13.428,13.4146,13.4146,81564.0394
2015-06-08 11:25:00,20.09,20.1,20.07,20.07,125408.86699507388,13.4146,13.4213,13.4012,13.4012,125408.867
2015-06-08 11:30:00,20.07,20.07,20.06,20.06,1071640.39408867,13.4012,13.4012,13.3946,13.3946,1071640.3941
2015-06-08 11:35:00,20.07,20.07,20.06,20.06,985403.9408866994,13.4012,13.4012,13.3946,13.3946,985403.9409
2015-06-08 11:40:00,20.06,20.08,20.05,20.07,290902.7093596059,13.3946,13.4079,13.3879,13.4012,290902.7094
2015-06-08 11:45:00,20.08,20.09,20.07,20.08,791139.1625615762,13.4079,13.4146,13.4012,13.4079,791139.1626
2015-06-08 11:50:00,20.08,20.08,20.06,20.06,194724.1379310345,13.4079,13.4079,13.3946,13.3946,194724.1379
2015-06-08 11:55:00,20.07,20.08,20.06,20.07,108947.04433497536,13.4012,13.4079,13.3946,13.4012,108947.0443
2015-06-08 12:00:00,20.06,20.08,20.06,20.08,100299.26108374384,13.3946,13.4079,13.3946,13.4079,100299.2611
2015-06-08 12:05:00,20.08,20.09,20.07,20.08,57334.97536945812,13.4079,13.4146,13.4012,13.4079,57334.9754
2015-06-08 12:10:00,20.09,20.09,20.08,20.08,51421.18226600985,13.4146,13.4146,13.4079,13.4079,51421.1823
2015-06-08 12:15:00,20.08,20.09,20.08,20.08,80447.04433497536,13.4079,13.4146,13.4079,13.4079,80447.0443
2015-06-08 12:20:00,20.08,20.1,20.08,20.1,135405.1724137931,13.4079,13.4213,13.4079,13.4213,135405.1724
2015-06-08 12:25:00,20.1,20.1,20.09,20.1,56437.192118226594,13.4213,13.4213,13.4146,13.4213,56437.1921
2015-06-08 12:30:00,20.1,20.1,20.09,20.1,87814.03940886699,13.4213,13.4213,13.4146,13.4213,87814.0394
2015-06-08 12:35:00,20.09,20.1,20.09,20.09,65516.00985221675,13.4146,13.4213,13.4146,13.4146,65516.0099
2015-06-08 12:40:00,20.09,20.1,20.08,20.09,48912.561576354674,13.4146,13.4213,13.4079,13.4146,48912.5616
2015-06-08 12:45:00,20.08,20.09,20.07,20.08,82551.72413793103,13.4079,13.4146,13.4012,13.4079,82551.7241
2015-06-08 12:50:00,20.07,20.08,20.06,20.07,63354.67980295566,13.4012,13.4079,13.3946,13.4012,63354.6798
2015-06-08 12:55:00,20.06,20.07,20.06,20.07,66745.07389162561,13.3946,13.4012,13.3946,13.4012,66745.0739
2015-06-08 13:00:00,20.07,20.08,20.06,20.08,207358.37438423643,13.4012,13.4079,13.3946,13.4079,207358.3744
2015-06-08 13:05:00,20.07,20.08,20.06,20.06,87036.94581280787,13.4012,13.4079,13.3946,13.3946,87036.9458
2015-06-08 13:10:00,20.06,20.07,20.06,20.06,203258.6206896552,13.3946,13.4012,13.3946,13.3946,203258.6207
2015-06-08 13:15:00,20.06,20.08,20.06,20.08,157349.75369458128,13.3946,13.4079,13.3946,13.4079,157349.7537
2015-06-08 13:20:00,20.07,20.09,20.07,20.07,71445.81280788177,13.4012,13.4146,13.4012,13.4012,71445.8128
2015-06-08 13:25:00,20.07,20.08,20.06,20.06,98348.52216748768,13.4012,13.4079,13.3946,13.3946,98348.5222
2015-06-08 13:30:00,20.06,20.07,20.05,20.05,235226.60098522165,13.3946,13.4012,13.3879,13.3879,235226.601
2015-06-08 13:35:00,20.05,20.06,20.04,20.05,113635.46798029557,13.3879,13.3946,13.3812,13.3879,113635.468
2015-06-08 13:40:00,20.05,20.06,20.04,20.06,209124.3842364532,13.3879,13.3946,13.3812,13.3946,209124.3842
2015-06-08 13:45:00,20.06,20.06,20.05,20.05,71892.85714285713,13.3946,13.3946,13.3879,13.3879,71892.8571
2015-06-08 13:50:00,20.06,20.06,20.04,20.06,153141.62561576354,13.3946,13.3946,13.3812,13.3946,153141.6256
2015-06-08 13:55:00,20.06,20.07,20.06,20.06,215736.45320197043,13.3946,13.4012,13.3946,13.3946,215736.4532
2015-06-08 14:00:00,20.06,20.06,20.05,20.05,157258.62068965516,13.3946,13.3946,13.3879,13.3879,157258.6207
2015-06-08 14:05:00,20.06,20.06,20.03,20.03,456768.4729064039,13.3946,13.3946,13.3745,13.3745,456768.4729
2015-06-08 14:10:00,20.04,20.05,20.02,20.04,979701.9704433496,13.3812,13.3879,13.3679,13.3812,979701.9704
2015-06-08 14:15:00,20.04,20.05,20.03,20.04,163060.3448275862,13.3812,13.3879,13.3745,13.3812,163060.3448
2015-06-08 14:20:00,20.04,20.05,20.04,20.05,80527.0935960591,13.3812,13.3879,13.3812,13.3879,80527.0936
2015-06-08 14:25:00,20.05,20.06,20.04,20.06,116427.33990147784,13.3879,13.3946,13.3812,13.3946,116427.3399
2015-06-08 14:30:00,20.06,20.08,20.06,20.08,385672.4137931034,13.3946,13.4079,13.3946,13.4079,385672.4138
2015-06-08 14:35:00,20.08,20.09,20.07,20.08,197033.25123152707,13.4079,13.4146,13.4012,13.4079,197033.2512
2015-06-08 14:40:00,20.07,20.09,20.07,20.09,183991.3793103448,13.4012,13.4146,13.4012,13.4146,183991.3793
2015-06-08 14:45:00,20.09,20.09,20.08,20.08,92763.54679802957,13.4146,13.4146,13.4079,13.4079,92763.5468
2015-06-08 14:50:00,20.09,20.11,20.08,20.09,469194.5812807881,13.4146,13.428,13.4079,13.4146,469194.5813
2015-06-08 14:55:00,20.09,20.1,20.08,20.09,217417.48768472904,13.4146,13.4213,13.4079,13.4146,217417.4877
2015-06-08 15:00:00,20.1,20.1,20.07,20.08,351620.6896551724,13.4213,13.4213,13.4012,13.4079,351620.6897
2015-06-08 15:05:00,20.08,20.1,20.07,20.1,87251.2315270936,13.4079,13.4213,13.4012,13.4213,87251.2315
2015-06-08 15:10:00,20.09,20.1,20.08,20.1,210061.5763546798,13.4146,13.4213,13.4079,13.4213,210061.5764
2015-06-08 15:15:00,20.1,20.1,20.08,20.08,127549.26108374384,13.4213,13.4213,13.4079,13.4079,127549.2611
2015-06-08 15:20:00,20.09,20.09,20.06,20.06,517018.4729064039,13.4146,13.4146,13.3946,13.3946,517018.4729
2015-06-08 15:25:00,20.06,20.08,20.06,20.07,476644.08866995067,13.3946,13.4079,13.3946,13.4012,476644.0887
2015-06-08 15:30:00,20.07,20.07,20.06,20.06,333035.71428571426,13.4012,13.4012,13.3946,13.3946,333035.7143
2015-06-08 15:35:00,20.06,20.06,20.04,20.04,972337.4384236452,13.3946,13.3946,13.3812,13.3812,972337.4384
2015-06-08 15:40:00,20.04,20.05,20.04,20.05,269280.7881773399,13.3812,13.3879,13.3812,13.3879,269280.7882
2015-06-08 15:45:00,20.04,20.04,20.02,20.03,657257.3891625615,13.3812,13.3812,13.3679,13.3745,657257.3892
2015-06-08 15:50:00,20.03,20.04,20.02,20.02,946550.4926108372,13.3745,13.3812,13.3679,13.3679,946550.4926
2015-06-08 15:55:00,20.02,20.02,20.0,20.0,3178906.4039408863,13.3679,13.3679,13.3545,13.3545,3178906.4039
2015-06-09 09:30:00,20.02,20.05,20.0,20.02,1251001.2315270936,13.3679,13.3879,13.3545,13.3679,1251001.2315
2015-06-09 09:35:00,20.02,20.04,20.01,20.02,891018.4729064038,13.3679,13.3812,13.3612,13.3679,891018.4729
2015-06-09 09:40:00,20.02,20.04,19.95,19.96,910166.2561576354,13.3679,13.3812,13.3211,13.3278,910166.2562
2015-06-09 09:45:00,19.97,19.98,19.94,19.97,762213.054187192,13.3345,13.3411,13.3144,13.3345,762213.0542
2015-06-09 09:50:00,19.97,19.98,19.95,19.97,434959.3596059113,13.3345,13.3411,13.3211,13.3345,434959.3596
2015-06-09 09:55:00,19.98,19.99,19.97,19.98,1618628.0788177338,13.3411,13.3478,13.3345,13.3411,1618628.0788
2015-06-09 10:00:00,19.98,19.99,19.96,19.98,863277.093596059,13.3411,13.3478,13.3278,13.3411,863277.0936
2015-06-09 10:05:00,19.98,20.02,19.96,20.01,445057.88177339896,13.3411,13.3679,13.3278,13.3612,445057.8818
2015-06-09 10:10:00,20.01,20.03,20.01,20.02,1779130.541871921,13.3612,13.3745,13.3612,13.3679,1779130.5419
2015-06-09 10:15:00,20.02,20.02,20.0,20.0,743057.881773399,13.3679,13.3679,13.3545,13.3545,743057.8818
2015-06-09 10:20:00,20.0,20.02,19.98,19.99,473477.8325123153,13.3545,13.3679,13.3411,13.3478,473477.8325
2015-06-09 10:25:00,19.99,19.99,19.97,19.98,195050.49261083745,13.3478,13.3478,13.3345,13.3411,195050.4926
2015-06-09 10:30:00,19.98,19.98,19.96,19.98,287331.28078817733,13.3411,13.3411,13.3278,13.3411,287331.2808
2015-06-09 10:35:00,19.99,20.02,19.98,20.02,869315.2709359605,13.3478,13.3679,13.3411,13.3679,869315.2709
2015-06-09 10:40:00,20.01,20.04,20.01,20.03,425496.3054187192,13.3612,13.3812,13.3612,13.3745,425496.3054
2015-06-09 10:45:00,20.02,20.03,20.02,20.02,169709.3596059113,13.3679,13.3745,13.3679,13.3679,169709.3596
2015-06-09 10:50:00,20.03,20.05,20.02,20.04,320108.3743842364,13.3745,13.3879,13.3679,13.3812,320108.3744
2015-06-09 10:55:00,20.04,20.07,20.04,20.06,372072.6600985221,13.3812,13.4012,13.3812,13.3946,372072.6601
2015-06-09 11:00:00,20.06,20.08,20.06,20.07,261681.0344827586,13.3946,13.4079,13.3946,13.4012,261681.0345
2015-06-09 11:05:00,20.07,20.08,20.06,20.06,326614.5320197044,13.4012,13.4079,13.3946,13.3946,326614.532
2015-06-09 11:10:00,20.06,20.07,20.06,20.06,401215.5172413793,13.3946,13.4012,13.3946,13.3946,401215.5172
2015-06-09 11:15:00,20.06,20.07,20.05,20.06,436435.960591133,13.3946,13.4012,13.3879,13.3946,436435.9606
2015-06-09 11:20:00,20.06,20.06,20.06,20.06,242410.09852216748,13.3946,13.3946,13.3946,13.3946,242410.0985
2015-06-09 11:25:00,20.06,20.07,20.06,20.06,499656.40394088667,13.3946,13.4012,13.3946,13.3946,499656.4039
2015-06-09 11:30:00,20.06,20.11,20.06,20.09,412933.4975369458,13.3946,13.428,13.3946,13.4146,412933.4975
2015-06-09 11:35:00,20.1,20.1,20.08,20.09,68323.89162561575,13.4213,13.4213,13.4079,13.4146,68323.8916
2015-06-09 11:40:00,20.09,20.1,20.07,20.09,146301.724137931,13.4146,13.4213,13.4012,13.4146,146301.7241
2015-06-09 11:45:00,20.1,20.1,20.08,20.08,107619.4581280788,13.4213,13.4213,13.4079,13.4079,107619.4581
2015-06-09 11:50:00,20.09,20.09,20.07,20.08,173336.2068965517,13.4146,13.4146,13.4012,13.4079,173336.2069
2015-06-09 11:55:00,20.08,20.09,20.07,20.09,125633.00492610836,13.4079,13.4146,13.4012,13.4146,125633.0049
2015-06-09 12:00:00,20.09,20.1,20.08,20.09,112588.66995073891,13.4146,13.4213,13.4079,13.4146,112588.67
2015-06-09 12:05:00,20.1,20.11,20.09,20.1,106278.3251231527,13.4213,13.428,13.4146,13.4213,106278.3251
2015-06-09 12:10:00,20.11,20.11,20.1,20.11,165498.76847290638,13.428,13.428,13.4213,13.428,165498.7685
2015-06-09 12:15:00,20.11,20.11,20.1,20.11,165759.85221674875,13.428,13.428,13.4213,13.428,165759.8522
2015-06-09 12:20:00,20.11,20.11,20.1,20.11,163157.6354679803,13.428,13.428,13.4213,13.428,163157.6355
2015-06-09 12:25:00,20.11,20.11,20.11,20.11,41692.11822660098,13.428,13.428,13.428,13.428,41692.1182
2015-06-09 12:30:00,20.11,20.11,20.1,20.11,131504.92610837438,13.428,13.428,13.4213,13.428,131504.9261
2015-06-09 12:35:00,20.11,20.11,20.1,20.11,109525.8620689655,13.428,13.428,13.4213,13.428,109525.8621
2015-06-09 12:40:00,20.11,20.12,20.11,20.12,65402.70935960591,13.428,13.4346,13.428,13.4346,65402.7094
2015-06-09 12:45:00,20.11,20.13,20.11,20.13,845907.6354679802,13.428,13.4413,13.428,13.4413,845907.6355
2015-06-09 12:50:00,20.13,20.13,20.12,20.13,146456.89655172412,13.4413,13.4413,13.4346,13.4413,146456.8966
2015-06-09 12:55:00,20.13,20.13,20.12,20.13,1256588.6699507388,13.4413,13.4413,13.4346,13.4413,1256588.67
2015-06-09 13:00:00,20.13,20.15,20.12,20.15,205070.19704433496,13.4413,13.4547,13.4346,13.4547,205070.197
2015-06-09 13:05:00,20.14,20.15,20.12,20.13,150454.43349753693,13.448,13.4547,13.4346,13.4413,150454.4335
2015-06-09 13:10:00,20.14,20.14,20.12,20.12,234584.9753694581,13.448,13.448,13.4346,13.4346,234584.9754
2015-06-09 13:15:00,20.13,20.13,20.12,20.13,108301.72413793104,13.4413,13.4413,13.4346,13.4413,108301.7241
2015-06-09 13:20:00,20.13,20.14,20.12,20.14,142770.93596059113,13.4413,13.448,13.4346,13.448,142770.936
2015-06-09 13:25:00,20.14,20.14,20.12,20.14,115619.4581280788,13.448,13.448,13.4346,13.448,115619.4581
2015-06-09 13:30:00,20.13,20.14,20.12,20.13,61580.04926108374,13.4413,13.448,13.4346,13.4413,61580.0493
2015-06-09 13:35:00,20.13,20.13,20.11,20.12,57602.21674876847,13.4413,13.4413,13.428,13.4346,57602.2167
2015-06-09 13:40:00,20.12,20.12,20.11,20.11,82806.6502463054,13.4346,13.4346,13.428,13.428,82806.6502
2015-06-09 13:45:00,20.11,20.11,20.1,20.11,288681.0344827586,13.428,13.428,13.4213,13.428,288681.0345
2015-06-09 13:50:00,20.11,20.11,20.1,20.11,77550.49261083743,13.428,13.428,13.4213,13.428,77550.4926
2015-06-09 13:55:00,20.11,20.11,20.1,20.1,82725.36945812807,13.428,13.428,13.4213,13.4213,82725.3695
2015-06-09 14:00:00,20.1,20.11,20.09,20.1,154158.86699507388,13.4213,13.428,13.4146,13.4213,154158.867
2015-06-09 14:05:00,20.11,20.11,20.1,20.11,155804.1871921182,13.428,13.428,13.4213,13.428,155804.1872
2015-06-09 14:10:00,20.11,20.11,20.09,20.1,115842.3645320197,13.428,13.428,13.4146,13.4213,115842.3645
2015-06-09 14:15:00,20.1,20.1,20.09,20.1,154348.52216748768,13.4213,13.4213,13.4146,13.4213,154348.5222
2015-06-09 14:20:00,20.1,20.11,20.09,20.1,124676.10837438425,13.4213,13.428,13.4146,13.4213,124676.1084
2015-06-09 14:25:00,20.1,20.11,20.09,20.11,60258.62068965517,13.4213,13.428,13.4146,13.428,60258.6207
2015-06-09 14:30:00,20.11,20.11,20.1,20.11,119337.4384236453,13.428,13.428,13.4213,13.428,119337.4384
2015-06-09 14:35:00,20.11,20.12,20.11,20.12,378879.31034482754,13.428,13.4346,13.428,13.4346,378879.3103
2015-06-09 14:40:00,20.12,20.12,20.11,20.12,58809.11330049261,13.4346,13.4346,13.428,13.4346,58809.1133
2015-06-09 14:45:00,20.12,20.12,20.11,20.11,237188.42364532017,13.4346,13.4346,13.428,13.428,237188.4236
2015-06-09 14:50:00,20.11,20.11,20.08,20.09,220644.08866995072,13.428,13.428,13.4079,13.4146,220644.0887
2015-06-09 14:55:00,20.08,20.11,20.08,20.11,245139.16256157632,13.4079,13.428,13.4079,13.428,245139.1626
2015-06-09 15:00:00,20.1,20.11,20.08,20.09,297583.7438423645,13.4213,13.428,13.4079,13.4146,297583.7438
2015-06-09 15:05:00,20.1,20.1,20.07,20.08,164472.90640394087,13.4213,13.4213,13.4012,13.4079,164472.9064
2015-06-09 15:10:00,20.08,20.08,20.06,20.08,213120.6896551724,13.4079,13.4079,13.3946,13.4079,213120.6897
2015-06-09 15:15:00,20.08,20.09,20.07,20.08,79614.53201970442,13.4079,13.4146,13.4012,13.4079,79614.532
2015-06-09 15:20:00,20.08,20.09,20.06,20.06,262089.9014778325,13.4079,13.4146,13.3946,13.3946,262089.9015
2015-06-09 15:25:00,20.06,20.07,20.05,20.05,755614.5320197043,13.3946,13.4012,13.3879,13.3879,755614.532
2015-06-09 15:30:00,20.06,20.06,20.05,20.06,452008.62068965513,13.3946,13.3946,13.3879,13.3946,452008.6207
2015-06-09 15:35:00,20.06,20.06,20.05,20.06,356286.9458128078,13.3946,13.3946,13.3879,13.3946,356286.9458
2015-06-09 15:40:00,20.06,20.06,20.05,20.06,361157.6354679803,13.3946,13.3946,13.3879,13.3946,361157.6355
2015-06-09 15:45:00,20.05,20.06,20.05,20.06,393684.72906403936,13.3879,13.3946,13.3879,13.3946,393684.7291
2015-06-09 15:50:00,20.06,20.07,20.06,20.06,653306.6502463054,13.3946,13.4012,13.3946,13.3946,653306.6502
2015-06-09 15:55:00,20.06,20.08,20.06,20.06,3139003.6945812805,13.3946,13.4079,13.3946,13.3946,3139003.6946
2015-06-10 09:30:00,20.17,20.27,20.14,20.18,1611646.5517241375,13.468,13.5348,13.448,13.4747,1611646.5517
2015-06-10 09:35:00,20.17,20.21,20.17,20.21,812338.6699507389,13.468,13.4947,13.468,13.4947,812338.67
2015-06-10 09:40:00,20.21,20.24,20.2,20.24,656245.0738916255,13.4947,13.5148,13.488,13.5148,656245.0739
2015-06-10 09:45:00,20.24,20.25,20.23,20.24,520350.9852216749,13.5148,13.5214,13.5081,13.5148,520350.9852
2015-06-10 09:50:00,20.24,20.24,20.23,20.24,698428.5714285714,13.5148,13.5148,13.5081,13.5148,698428.5714
2015-06-10 09:55:00,20.24,20.26,20.24,20.24,1896395.320197044,13.5148,13.5281,13.5148,13.5148,1896395.3202
2015-06-10 10:00:00,20.24,20.24,20.24,20.24,298346.05911330046,13.5148,13.5148,13.5148,13.5148,298346.0591
2015-06-10 10:05:00,20.24,20.27,20.24,20.26,415929.802955665,13.5148,13.5348,13.5148,13.5281,415929.803
2015-06-10 10:10:00,20.27,20.27,20.24,20.26,592517.2413793103,13.5348,13.5348,13.5148,13.5281,592517.2414
2015-06-10 10:15:00,20.26,20.27,20.25,20.26,269899.0147783251,13.5281,13.5348,13.5214,13.5281,269899.0148
2015-06-10 10:20:00,20.25,20.27,20.25,20.26,299530.7881773399,13.5214,13.5348,13.5214,13.5281,299530.7882
2015-06-10 10:25:00,20.26,20.28,20.25,20.27,516184.72906403936,13.5281,13.5415,13.5214,13.5348,516184.7291
2015-06-10 10:30:00,20.27,20.28,20.27,20.28,349187.1921182265,13.5348,13.5415,13.5348,13.5415,349187.1921
2015-06-10 10:35:00,20.28,20.29,20.28,20.28,1441130.5418719212,13.5415,13.5481,13.5415,13.5415,1441130.5419
2015-06-10 10:40:00,20.28,20.29,20.28,20.28,1175078.81773399,13.5415,13.5481,13.5415,13.5415,1175078.8177
2015-06-10 10:45:00,20.28,20.31,20.28,20.3,1257979.0640394087,13.5415,13.5615,13.5415,13.5548,1257979.064
2015-06-10 10:50:00,20.31,20.32,20.3,20.31,796913.7931034482,13.5615,13.5682,13.5548,13.5615,796913.7931
2015-06-10 10:55:00,20.32,20.33,20.31,20.32,1298389.1625615763,13.5682,13.5749,13.5615,13.5682,1298389.1626
2015-06-10 11:00:00,20.33,20.34,20.32,20.33,1557028.3251231525,13.5749,13.5815,13.5682,13.5749,1557028.3251
2015-06-10 11:05:00,20.33,20.33,20.32,20.32,940114.5320197043,13.5749,13.5749,13.5682,13.5682,940114.532
2015-06-10 11:10:00,20.32,20.4,20.32,20.38,2465110.837438423,13.5682,13.6216,13.5682,13.6082,2465110.8374
2015-06-10 11:15:00,20.39,20.41,20.37,20.37,1143584.975369458,13.6149,13.6283,13.6016,13.6016,1143584.9754
2015-06-10 11:20:00,20.37,20.38,20.35,20.37,339908.86699507385,13.6016,13.6082,13.5882,13.6016,339908.867
2015-06-10 11:25:00,20.36,20.37,20.35,20.37,135786.94581280783,13.5949,13.6016,13.5882,13.6016,135786.9458
2015-06-10 11:30:00,20.37,20.39,20.36,20.38,890316.5024630541,13.6016,13.6149,13.5949,13.6082,890316.5025
2015-06-10 11:35:00,20.38,20.4,20.38,20.4,1324603.448275862,13.6082,13.6216,13.6082,13.6216,1324603.4483
2015-06-10 11:40:00,20.4,20.41,20.38,20.39,409289.408866995,13.6216,13.6283,13.6082,13.6149,409289.4089
2015-06-10 11:45:00,20.39,20.4,20.37,20.38,620134.236453202,13.6149,13.6216,13.6016,13.6082,620134.2365
2015-06-10 11:50:00,20.38,20.38,20.36,20.38,225415.02463054183,13.6082,13.6082,13.5949,13.6082,225415.0246
2015-06-10 11:55:00,20.38,20.39,20.37,20.37,446166.2561576354,13.6082,13.6149,13.6016,13.6016,446166.2562
2015-06-10 12:00:00,20.37,20.38,20.36,20.38,396360.8374384236,13.6016,13.6082,13.5949,13.6082,396360.8374
2015-06-10 12:05:00,20.37,20.39,20.37,20.38,488022.1674876847,13.6016,13.6149,13.6016,13.6082,488022.1675
2015-06-10 12:10:00,20.37,20.38,20.37,20.37,384650.24630541867,13.6016,13.6082,13.6016,13.6016,384650.2463
2015-06-10 12:15:00,20.37,20.38,20.36,20.38,685700.7389162561,13.6016,13.6082,13.5949,13.6082,685700.7389
2015-06-10 12:20:00,20.38,20.39,20.37,20.38,921927.3399014778,13.6082,13.6149,13.6016,13.6082,921927.3399
2015-06-10 12:25:00,20.38,20.39,20.37,20.38,302192.118226601,13.6082,13.6149,13.6016,13.6082,302192.1182
2015-06-10 12:30:00,20.38,20.39,20.37,20.38,143852.21674876846,13.6082,13.6149,13.6016,13.6082,143852.2167
2015-06-10 12:35:00,20.38,20.39,20.37,20.38,371597.290640394,13.6082,13.6149,13.6016,13.6082,371597.2906
2015-06-10 12:40:00,20.38,20.38,20.37,20.38,95399.01477832512,13.6082,13.6082,13.6016,13.6082,95399.0148
2015-06-10 12:45:00,20.38,20.39,20.37,20.38,1200687.1921182266,13.6082,13.6149,13.6016,13.6082,1200687.1921
2015-06-10 12:50:00,20.38,20.38,20.36,20.38,267544.33497536945,13.6082,13.6082,13.5949,13.6082,267544.335
2015-06-10 12:55:00,20.38,20.38,20.37,20.38,108161.33004926109,13.6082,13.6082,13.6016,13.6082,108161.33
2015-06-10 13:00:00,20.37,20.39,20.37,20.38,1461333.7438423643,13.6016,13.6149,13.6016,13.6082,1461333.7438
2015-06-10 13:05:00,20.39,20.39,20.37,20.38,337460.59113300487,13.6149,13.6149,13.6016,13.6082,337460.5911
2015-06-10 13:10:00,20.38,20.38,20.37,20.38,232658.86699507388,13.6082,13.6082,13.6016,13.6082,232658.867
2015-06-10 13:15:00,20.38,20.38,20.35,20.36,479649.0147783251,13.6082,13.6082,13.5882,13.5949,479649.0148
2015-06-10 13:20:00,20.35,20.36,20.35,20.36,219490.1477832512,13.5882,13.5949,13.5882,13.5949,219490.1478
2015-06-10 13:25:00,20.36,20.36,20.36,20.36,168708.1280788177,13.5949,13.5949,13.5949,13.5949,168708.1281
2015-06-10 13:30:00,20.36,20.36,20.34,20.36,222513.5467980296,13.5949,13.5949,13.5815,13.5949,222513.5468
2015-06-10 13:35:00,20.35,20.36,20.35,20.36,104823.89162561575,13.5882,13.5949,13.5882,13.5949,104823.8916
2015-06-10 13:40:00,20.36,20.36,20.35,20.35,102514.77832512314,13.5949,13.5949,13.5882,13.5882,102514.7783
2015-06-10 13:45:00,20.35,20.36,20.34,20.35,230352.2167487685,13.5882,13.5949,13.5815,13.5882,230352.2167
2015-06-10 13:50:00,20.35,20.36,20.34,20.36,142394.08866995072,13.5882,13.5949,13.5815,13.5949,142394.0887
2015-06-10 13:55:00,20.36,20.36,20.35,20.36,66330.04926108374,13.5949,13.5949,13.5882,13.5949,66330.0493
2015-06-10 14:00:00,20.36,20.38,20.36,20.38,234502.4630541872,13.5949,13.6082,13.5949,13.6082,234502.4631
2015-06-10 14:05:00,20.38,20.38,20.36,20.36,110314.039408867,13.6082,13.6082,13.5949,13.5949,110314.0394
2015-06-10 14:10:00,20.36,20.37,20.36,20.36,252503.69458128075,13.5949,13.6016,13.5949,13.5949,252503.6946
2015-06-10 14:15:00,20.36,20.38,20.36,20.37,102523.39901477832,13.5949,13.6082,13.5949,13.6016,102523.399
2015-06-10 14:20:00,20.38,20.38,20.37,20.38,146507.38916256157,13.6082,13.6082,13.6016,13.6082,146507.3892
2015-06-10 14:25:00,20.38,20.39,20.37,20.38,856855.9113300492,13.6082,13.6149,13.6016,13.6082,856855.9113
2015-06-10 14:30:00,20.38,20.38,20.37,20.37,116575.12315270936,13.6082,13.6082,13.6016,13.6016,116575.1232
2015-06-10 14:35:00,20.37,20.38,20.36,20.36,97821.42857142857,13.6016,13.6082,13.5949,13.5949,97821.4286
2015-06-10 14:40:00,20.37,20.37,20.36,20.36,143663.79310344826,13.6016,13.6016,13.5949,13.5949,143663.7931
2015-06-10 14:45:00,20.37,20.37,20.36,20.37,90201.97044334974,13.6016,13.6016,13.5949,13.6016,90201.9704
2015-06-10 14:50:00,20.36,20.37,20.36,20.37,142089.9014778325,13.5949,13.6016,13.5949,13.6016,142089.9015
2015-06-10 14:55:00,20.36,20.37,20.36,20.36,252197.04433497533,13.5949,13.6016,13.5949,13.5949,252197.0443
2015-06-10 15:00:00,20.36,20.37,20.36,20.36,105289.40886699506,13.5949,13.6016,13.5949,13.5949,105289.4089
2015-06-10 15:05:00,20.36,20.36,20.35,20.36,165023.39901477832,13.5949,13.5949,13.5882,13.5949,165023.399
2015-06-10 15:10:00,20.36,20.36,20.35,20.35,92858.37438423643,13.5949,13.5949,13.5882,13.5882,92858.3744
2015-06-10 15:15:00,20.35,20.36,20.34,20.36,176256.15763546797,13.5882,13.5949,13.5815,13.5949,176256.1576
2015-06-10 15:20:00,20.36,20.36,20.35,20.36,272645.3201970443,13.5949,13.5949,13.5882,13.5949,272645.3202
2015-06-10 15:25:00,20.36,20.36,20.35,20.36,228250.0,13.5949,13.5949,13.5882,13.5949,228250.0
2015-06-10 15:30:00,20.36,20.36,20.34,20.36,686001.2315270936,13.5949,13.5949,13.5815,13.5949,686001.2315
2015-06-10 15:35:00,20.35,20.36,20.35,20.36,555717.9802955665,13.5882,13.5949,13.5882,13.5949,555717.9803
2015-06-10 15:40:00,20.36,20.36,20.34,20.36,628171.1822660097,13.5949,13.5949,13.5815,13.5949,628171.1823
2015-06-10 15:45:00,20.36,20.36,20.35,20.36,2194168.7192118224,13.5949,13.5949,13.5882,13.5949,2194168.7192
2015-06-10 15:50:00,20.36,20.36,20.35,20.36,1155259.8522167488,13.5949,13.5949,13.5882,13.5949,1155259.8522
2015-06-10 15:55:00,20.35,20.36,20.35,20.35,2704842.3645320195,13.5882,13.5949,13.5882,13.5882,2704842.3645
2015-06-11 09:30:00,20.43,20.44,20.38,20.43,3227649.014778325,13.6416,13.6483,13.6082,13.6416,3227649.0148
2015-06-11 09:35:00,20.43,20.45,20.42,20.43,1373704.433497537,13.6416,13.655,13.6349,13.6416,1373704.4335
2015-06-11 09:40:00,20.44,20.45,20.41,20.43,1483663.793103448,13.6483,13.655,13.6283,13.6416,1483663.7931
2015-06-11 09:45:00,20.43,20.44,20.41,20.44,352188.4236453202,13.6416,13.6483,13.6283,13.6483,352188.4236
2015-06-11 09:50:00,20.44,20.45,20.43,20.45,958527.093596059,13.6483,13.655,13.6416,13.655,958527.0936
2015-06-11 09:55:00,20.45,20.46,20.44,20.45,208754.9261083744,13.655,13.6617,13.6483,13.655,208754.9261
2015-06-11 10:00:00,20.46,20.46,20.44,20.45,370366.9950738916,13.6617,13.6617,13.6483,13.655,370366.9951
2015-06-11 10:05:00,20.45,20.46,20.44,20.45,509831.2807881773,13.655,13.6617,13.6483,13.655,509831.2808
2015-06-11 10:10:00,20.45,20.45,20.44,20.45,125883.00492610836,13.655,13.655,13.6483,13.655,125883.0049
2015-06-11 10:15:00,20.45,20.45,20.45,20.45,246040.64039408864,13.655,13.655,13.655,13.655,246040.6404
2015-06-11 10:20:00,20.45,20.45,20.43,20.44,416802.9556650246,13.655,13.655,13.6416,13.6483,416802.9557
2015-06-11 10:25:00,20.43,20.44,20.43,20.43,91402.7093596059,13.6416,13.6483,13.6416,13.6416,91402.7094
2015-06-11 10:30:00,20.43,20.44,20.38,20.39,717161.330049261,13.6416,13.6483,13.6082,13.6149,717161.33
2015-06-11 10:35:00,20.38,20.39,20.36,20.37,448114.5320197044,13.6082,13.6149,13.5949,13.6016,448114.532
2015-06-11 10:40:00,20.37,20.41,20.36,20.4,376552.9556650246,13.6016,13.6283,13.5949,13.6216,376552.9557
2015-06-11 10:45:00,20.39,20.4,20.38,20.4,314480.29556650243,13.6149,13.6216,13.6082,13.6216,314480.2956
2015-06-11 10:50:00,20.4,20.4,20.37,20.39,191190.88669950736,13.6216,13.6216,13.6016,13.6149,191190.8867
2015-06-11 10:55:00,20.39,20.39,20.36,20.36,1204182.266009852,13.6149,13.6149,13.5949,13.5949,1204182.266
2015-06-11 11:00:00,20.36,20.36,20.35,20.36,682315.2709359606,13.5949,13.5949,13.5882,13.5949,682315.2709
2015-06-11 11:05:00,20.36,20.39,20.35,20.39,904299.2610837438,13.5949,13.6149,13.5882,13.6149,904299.2611
2015-06-11 11:10:00,20.38,20.41,20.38,20.39,392551.724137931,13.6082,13.6283,13.6082,13.6149,392551.7241
2015-06-11 11:15:00,20.39,20.4,20.38,20.39,272325.12315270933,13.6149,13.6216,13.6082,13.6149,272325.1232
2015-06-11 11:20:00,20.39,20.4,20.37,20.4,401065.2709359606,13.6149,13.6216,13.6016,13.6216,401065.2709
2015-06-11 11:25:00,20.4,20.41,20.39,20.41,498254.9261083743,13.6216,13.6283,13.6149,13.6283,498254.9261
2015-06-11 11:30:00,20.41,20.42,20.4,20.41,358770.9359605911,13.6283,13.6349,13.6216,13.6283,358770.936
2015-06-11 11:35:00,20.42,20.43,20.41,20.43,558704.4334975369,13.6349,13.6416,13.6283,13.6416,558704.4335
2015-06-11 11:40:00,20.43,20.43,20.41,20.42,235751.2315270936,13.6416,13.6416,13.6283,13.6349,235751.2315
2015-06-11 11:45:00,20.41,20.42,20.41,20.42,264445.81280788174,13.6283,13.6349,13.6283,13.6349,264445.8128
2015-06-11 11:50:00,20.42,20.42,20.41,20.41,175061.5763546798,13.6349,13.6349,13.6283,13.6283,175061.5764
2015-06-11 11:55:00,20.41,20.42,20.41,20.41,233082.51231527093,13.6283,13.6349,13.6283,13.6283,233082.5123
2015-06-11 12:00:00,20.41,20.42,20.41,20.41,241916.25615763545,13.6283,13.6349,13.6283,13.6283,241916.2562
2015-06-11 12:05:00,20.42,20.43,20.41,20.43,8143518.472906403,13.6349,13.6416,13.6283,13.6416,8143518.4729
2015-06-11 12:10:00,20.42,20.44,20.42,20.44,1077469.21182266,13.6349,13.6483,13.6349,13.6483,1077469.2118
2015-06-11 12:15:00,20.44,20.44,20.43,20.44,241059.11330049252,13.6483,13.6483,13.6416,13.6483,241059.1133
2015-06-11 12:20:00,20.43,20.44,20.42,20.43,744134.2364532019,13.6416,13.6483,13.6349,13.6416,744134.2365
2015-06-11 12:25:00,20.43,20.44,20.42,20.44,179663.79310344826,13.6416,13.6483,13.6349,13.6483,179663.7931
2015-06-11 12:30:00,20.43,20.44,20.43,20.43,157394.08866995072,13.6416,13.6483,13.6416,13.6416,157394.0887
2015-06-11 12:35:00,20.44,20.44,20.42,20.43,231440.88669950736,13.6483,13.6483,13.6349,13.6416,231440.8867
2015-06-11 12:40:00,20.43,20.45,20.42,20.45,207099.75369458128,13.6416,13.655,13.6349,13.655,207099.7537
2015-06-11 12:45:00,20.44,20.45,20.43,20.44,143088.6699507389,13.6483,13.655,13.6416,13.6483,143088.67
2015-06-11 12:50:00,20.44,20.44,20.42,20.43,148644.08866995072,13.6483,13.6483,13.6349,13.6416,148644.0887
2015-06-11 12:55:00,20.43,20.44,20.42,20.44,126818.96551724136,13.6416,13.6483,13.6349,13.6483,126818.9655
2015-06-11 13:00:00,20.44,20.44,20.42,20.43,643583.7438423645,13.6483,13.6483,13.6349,13.6416,643583.7438
2015-06-11 13:05:00,20.43,20.43,20.42,20.42,194667.48768472904,13.6416,13.6416,13.6349,13.6349,194667.4877
2015-06-11 13:10:00,20.42,20.43,20.42,20.43,249516.00985221672,13.6349,13.6416,13.6349,13.6416,249516.0099
2015-06-11 13:15:00,20.43,20.43,20.42,20.43,49242.61083743842,13.6416,13.6416,13.6349,13.6416,49242.6108
2015-06-11 13:20:00,20.43,20.43,20.42,20.43,73390.39408866994,13.6416,13.6416,13.6349,13.6416,73390.3941
2015-06-11 13:25:00,20.43,20.44,20.42,20.44,258248.7684729064,13.6416,13.6483,13.6349,13.6483,258248.7685
2015-06-11 13:30:00,20.44,20.44,20.42,20.43,168442.11822660096,13.6483,13.6483,13.6349,13.6416,168442.1182
2015-06-11 13:35:00,20.44,20.44,20.43,20.43,494784.48275862064,13.6483,13.6483,13.6416,13.6416,494784.4828
2015-06-11 13:40:00,20.44,20.45,20.43,20.45,1127256.1576354678,13.6483,13.655,13.6416,13.655,1127256.1576
2015-06-11 13:45:00,20.44,20.46,20.44,20.45,475128.078817734,13.6483,13.6617,13.6483,13.655,475128.0788
2015-06-11 13:50:00,20.45,20.46,20.45,20.45,200471.67487684728,13.655,13.6617,13.655,13.655,200471.6749
2015-06-11 13:55:00,20.45,20.46,20.45,20.45,374658.86699507385,13.655,13.6617,13.655,13.655,374658.867
2015-06-11 14:00:00,20.45,20.46,20.45,20.46,189991.3793103448,13.655,13.6617,13.655,13.6617,189991.3793
2015-06-11 14:05:00,20.46,20.46,20.45,20.45,194609.60591133003,13.6617,13.6617,13.655,13.655,194609.6059
2015-06-11 14:10:00,20.46,20.46,20.44,20.45,862770.9359605911,13.6617,13.6617,13.6483,13.655,862770.936
2015-06-11 14:15:00,20.45,20.45,20.44,20.44,244566.50246305417,13.655,13.655,13.6483,13.6483,244566.5025
2015-06-11 14:20:00,20.44,20.45,20.44,20.45,337383.00492610835,13.6483,13.655,13.6483,13.655,337383.0049
2015-06-11 14:25:00,20.45,20.45,20.44,20.45,234371.921182266,13.655,13.655,13.6483,13.655,234371.9212
2015-06-11 14:30:00,20.45,20.45,20.44,20.45,177641.62561576354,13.655,13.655,13.6483,13.655,177641.6256
2015-06-11 14:35:00,20.45,20.45,20.44,20.45,169076.35467980293,13.655,13.655,13.6483,13.655,169076.3547
2015-06-11 14:40:00,20.44,20.45,20.44,20.45,112570.19704433496,13.6483,13.655,13.6483,13.655,112570.197
2015-06-11 14:45:00,20.45,20.45,20.44,20.45,445862.0689655172,13.655,13.655,13.6483,13.655,445862.069
2015-06-11 14:50:00,20.45,20.45,20.41,20.42,411253.6945812808,13.655,13.655,13.6283,13.6349,411253.6946
2015-06-11 14:55:00,20.41,20.43,20.41,20.43,244921.18226600983,13.6283,13.6416,13.6283,13.6416,244921.1823
2015-06-11 15:00:00,20.43,20.43,20.42,20.43,244396.5517241379,13.6416,13.6416,13.6349,13.6416,244396.5517
2015-06-11 15:05:00,20.43,20.44,20.42,20.44,224002.4630541872,13.6416,13.6483,13.6349,13.6483,224002.4631
2015-06-11 15:10:00,20.44,20.44,20.43,20.44,196352.2167487685,13.6483,13.6483,13.6416,13.6483,196352.2167
2015-06-11 15:15:00,20.43,20.44,20.43,20.44,198716.7487684729,13.6416,13.6483,13.6416,13.6483,198716.7488
2015-06-11 15:20:00,20.44,20.44,20.42,20.43,281061.57635467977,13.6483,13.6483,13.6349,13.6416,281061.5764
2015-06-11 15:25:00,20.43,20.43,20.42,20.42,194564.039408867,13.6416,13.6416,13.6349,13.6349,194564.0394
2015-06-11 15:30:00,20.43,20.43,20.41,20.41,338185.960591133,13.6416,13.6416,13.6283,13.6283,338185.9606
2015-06-11 15:35:00,20.41,20.42,20.41,20.41,326232.7586206896,13.6283,13.6349,13.6283,13.6283,326232.7586
2015-06-11 15:40:00,20.41,20.42,20.41,20.41,2729708.1280788174,13.6283,13.6349,13.6283,13.6283,2729708.1281
2015-06-11 15:45:00,20.41,20.42,20.41,20.41,920305.4187192116,13.6283,13.6349,13.6283,13.6283,920305.4187
2015-06-11 15:50:00,20.41,20.41,20.39,20.4,657454.4334975369,13.6283,13.6283,13.6149,13.6216,657454.4335
2015-06-11 15:55:00,20.4,20.42,20.39,20.42,2981230.295566502,13.6216,13.6349,13.6149,13.6349,2981230.2956
2015-06-12 09:30:00,20.37,20.41,20.34,20.39,948215.5172413792,13.6016,13.6283,13.5815,13.6149,948215.5172
2015-06-12 09:35:00,20.39,20.4,20.33,20.34,554341.133004926,13.6149,13.6216,13.5749,13.5815,554341.133
2015-06-12 09:40:00,20.33,20.34,20.31,20.31,1305604.6798029556,13.5749,13.5815,13.5615,13.5615,1305604.6798
2015-06-12 09:45:00,20.32,20.33,20.3,20.32,426783.2512315271,13.5682,13.5749,13.5548,13.5682,426783.2512
2015-06-12 09:50:00,20.32,20.33,20.31,20.32,329317.73399014777,13.5682,13.5749,13.5615,13.5682,329317.734
2015-06-12 09:55:00,20.32,20.35,20.31,20.34,891848.5221674877,13.5682,13.5882,13.5615,13.5815,891848.5222
2015-06-12 10:00:00,20.34,20.36,20.32,20.35,464055.41871921177,13.5815,13.5949,13.5682,13.5882,464055.4187
2015-06-12 10:05:00,20.36,20.36,20.33,20.36,262516.00985221675,13.5949,13.5949,13.5749,13.5949,262516.0099
2015-06-12 10:10:00,20.36,20.36,20.32,20.33,555645.3201970443,13.5949,13.5949,13.5682,13.5749,555645.3202
2015-06-12 10:15:00,20.33,20.34,20.31,20.32,688709.3596059113,13.5749,13.5815,13.5615,13.5682,688709.3596
2015-06-12 10:20:00,20.32,20.33,20.3,20.32,177948.27586206896,13.5682,13.5749,13.5548,13.5682,177948.2759
2015-06-12 10:25:00,20.33,20.33,20.32,20.32,282905.1724137931,13.5749,13.5749,13.5682,13.5682,282905.1724
2015-06-12 10:30:00,20.32,20.33,20.29,20.3,913610.8374384237,13.5682,13.5749,13.5481,13.5548,913610.8374
2015-06-12 10:35:00,20.3,20.3,20.28,20.3,520661.330049261,13.5548,13.5548,13.5415,13.5548,520661.33
2015-06-12 10:40:00,20.3,20.3,20.28,20.29,306731.52709359606,13.5548,13.5548,13.5415,13.5481,306731.5271
2015-06-12 10:45:00,20.29,20.3,20.28,20.28,468722.90640394087,13.5481,13.5548,13.5415,13.5415,468722.9064
2015-06-12 10:50:00,20.29,20.3,20.28,20.29,263593.5960591133,13.5481,13.5548,13.5415,13.5481,263593.5961
2015-06-12 10:55:00,20.29,20.3,20.28,20.28,647412.5615763547,13.5481,13.5548,13.5415,13.5415,647412.5616
2015-06-12 11:00:00,20.28,20.29,20.27,20.28,547054.1871921181,13.5415,13.5481,13.5348,13.5415,547054.1872
2015-06-12 11:05:00,20.28,20.3,20.28,20.29,218088.6699507389,13.5415,13.5548,13.5415,13.5481,218088.67
2015-06-12 11:10:00,20.3,20.35,20.28,20.33,1148869.4581280786,13.5548,13.5882,13.5415,13.5749,1148869.4581
2015-06-12 11:15:00,20.33,20.35,20.32,20.34,613548.0295566502,13.5749,13.5882,13.5682,13.5815,613548.0296
2015-06-12 11:20:00,20.34,20.36,20.34,20.36,877795.566502463,13.5815,13.5949,13.5815,13.5949,877795.5665
2015-06-12 11:25:00,20.36,20.38,20.36,20.37,606408.8669950739,13.5949,13.6082,13.5949,13.6016,606408.867
2015-06-12 11:30:00,20.37,20.38,20.36,20.36,660089.9014778325,13.6016,13.6082,13.5949,13.5949,660089.9015
2015-06-12 11:35:00,20.36,20.36,20.36,20.36,68113.30049261083,13.5949,13.5949,13.5949,13.5949,68113.3005
2015-06-12 11:40:00,20.36,20.36,20.34,20.34,329403.9408866995,13.5949,13.5949,13.5815,13.5815,329403.9409
2015-06-12 11:45:00,20.35,20.35,20.32,20.33,172746.3054187192,13.5882,13.5882,13.5682,13.5749,172746.3054
2015-06-12 11:50:00,20.33,20.34,20.32,20.32,186607.14285714284,13.5749,13.5815,13.5682,13.5682,186607.1429
2015-06-12 11:55:00,20.33,20.33,20.31,20.32,351646.5517241379,13.5749,13.5749,13.5615,13.5682,351646.5517
2015-06-12 12:00:00,20.32,20.32,20.31,20.32,257316.50246305417,13.5682,13.5682,13.5615,13.5682,257316.5025
2015-06-12 12:05:00,20.32,20.32,20.31,20.31,94176.10837438425,13.5682,13.5682,13.5615,13.5615,94176.1084
2015-06-12 12:10:00,20.31,20.32,20.3,20.31,275284.48275862064,13.5615,13.5682,13.5548,13.5615,275284.4828
2015-06-12 12:15:00,20.31,20.31,20.3,20.31,55561.5763546798,13.5615,13.5615,13.5548,13.5615,55561.5764
2015-06-12 12:20:00,20.31,20.32,20.3,20.32,79417.48768472906,13.5615,13.5682,13.5548,13.5682,79417.4877
2015-06-12 12:25:00,20.32,20.33,20.32,20.32,114878.078817734,13.5682,13.5749,13.5682,13.5682,114878.0788
2015-06-12 12:30:00,20.32,20.32,20.3,20.31,193605.91133004925,13.5682,13.5682,13.5548,13.5615,193605.9113
2015-06-12 12:35:00,20.31,20.32,20.3,20.31,1394048.0295566502,13.5615,13.5682,13.5548,13.5615,1394048.0296
2015-06-12 12:40:00,20.31,20.31,20.28,20.3,353970.4433497537,13.5615,13.5615,13.5415,13.5548,353970.4433
2015-06-12 12:45:00,20.3,20.32,20.3,20.31,94844.82758620688,13.5548,13.5682,13.5548,13.5615,94844.8276
2015-06-12 12:50:00,20.31,20.31,20.29,20.3,163246.3054187192,13.5615,13.5615,13.5481,13.5548,163246.3054
2015-06-12 12:55:00,20.3,20.3,20.28,20.28,156575.12315270933,13.5548,13.5548,13.5415,13.5415,156575.1232
2015-06-12 13:00:00,20.29,20.3,20.28,20.29,94516.00985221674,13.5481,13.5548,13.5415,13.5481,94516.0099
2015-06-12 13:05:00,20.29,20.31,20.29,20.3,69849.75369458128,13.5481,13.5615,13.5481,13.5548,69849.7537
2015-06-12 13:10:00,20.3,20.31,20.3,20.31,173397.7832512315,13.5548,13.5615,13.5548,13.5615,173397.7833
2015-06-12 13:15:00,20.31,20.31,20.3,20.31,75975.36945812807,13.5615,13.5615,13.5548,13.5615,75975.3695
2015-06-12 13:20:00,20.31,20.31,20.3,20.31,80113.30049261083,13.5615,13.5615,13.5548,13.5615,80113.3005
2015-06-12 13:25:00,20.31,20.32,20.3,20.32,112576.35467980294,13.5615,13.5682,13.5548,13.5682,112576.3547
2015-06-12 13:30:00,20.32,20.33,20.31,20.32,187582.51231527093,13.5682,13.5749,13.5615,13.5682,187582.5123
2015-06-12 13:35:00,20.32,20.33,20.32,20.32,84708.12807881772,13.5682,13.5749,13.5682,13.5682,84708.1281
2015-06-12 13:40:00,20.32,20.33,20.31,20.32,235705.6650246305,13.5682,13.5749,13.5615,13.5682,235705.665
2015-06-12 13:45:00,20.31,20.32,20.3,20.31,206843.59605911328,13.5615,13.5682,13.5548,13.5615,206843.5961
2015-06-12 13:50:00,20.31,20.32,20.3,20.32,159157.6354679803,13.5615,13.5682,13.5548,13.5682,159157.6355
2015-06-12 13:55:00,20.32,20.32,20.31,20.32,188125.6157635468,13.5682,13.5682,13.5615,13.5682,188125.6158
2015-06-12 14:00:00,20.32,20.32,20.32,20.32,131687.19211822658,13.5682,13.5682,13.5682,13.5682,131687.1921
2015-06-12 14:05:00,20.32,20.32,20.31,20.31,437475.36945812806,13.5682,13.5682,13.5615,13.5615,437475.3695
2015-06-12 14:10:00,20.31,20.32,20.3,20.32,640389.1625615763,13.5615,13.5682,13.5548,13.5682,640389.1626
2015-06-12 14:15:00,20.31,20.32,20.31,20.31,88358.37438423645,13.5615,13.5682,13.5615,13.5615,88358.3744
2015-06-12 14:20:00,20.31,20.32,20.31,20.32,141129.31034482757,13.5615,13.5682,13.5615,13.5682,141129.3103
2015-06-12 14:25:00,20.31,20.32,20.3,20.31,251150.2463054187,13.5615,13.5682,13.5548,13.5615,251150.2463
2015-06-12 14:30:00,20.31,20.31,20.28,20.28,435022.1674876847,13.5615,13.5615,13.5415,13.5415,435022.1675
2015-06-12 14:35:00,20.28,20.29,20.28,20.28,178342.36453201968,13.5415,13.5481,13.5415,13.5415,178342.3645
2015-06-12 14:40:00,20.28,20.29,20.28,20.29,107350.98522167488,13.5415,13.5481,13.5415,13.5481,107350.9852
2015-06-12 14:45:00,20.29,20.3,20.29,20.29,159499.99999999997,13.5481,13.5548,13.5481,13.5481,159500.0
2015-06-12 14:50:00,20.29,20.3,20.29,20.3,200054.1871921182,13.5481,13.5548,13.5481,13.5548,200054.1872
2015-06-12 14:55:00,20.29,20.3,20.28,20.28,433837.4384236453,13.5481,13.5548,13.5415,13.5415,433837.4384
2015-06-12 15:00:00,20.28,20.3,20.28,20.29,250201.9704433497,13.5415,13.5548,13.5415,13.5481,250201.9704
2015-06-12 15:05:00,20.3,20.3,20.28,20.3,245120.6896551724,13.5548,13.5548,13.5415,13.5548,245120.6897
2015-06-12 15:10:00,20.3,20.31,20.29,20.31,331995.0738916256,13.5548,13.5615,13.5481,13.5615,331995.0739
2015-06-12 15:15:00,20.3,20.31,20.29,20.31,335193.3497536945,13.5548,13.5615,13.5481,13.5615,335193.3498
2015-06-12 15:20:00,20.31,20.32,20.31,20.32,355817.73399014777,13.5615,13.5682,13.5615,13.5682,355817.734
2015-06-12 15:25:00,20.32,20.33,20.32,20.33,407977.8325123153,13.5682,13.5749,13.5682,13.5749,407977.8325
2015-06-12 15:30:00,20.33,20.34,20.32,20.33,605971.6748768472,13.5749,13.5815,13.5682,13.5749,605971.6749
2015-06-12 15:35:00,20.33,20.33,20.32,20.32,683447.0443349753,13.5749,13.5749,13.5682,13.5682,683447.0443
2015-06-12 15:40:00,20.32,20.33,20.32,20.33,639461.8226600984,13.5682,13.5749,13.5682,13.5749,639461.8227
2015-06-12 15:45:00,20.33,20.34,20.32,20.34,825258.6206896551,13.5749,13.5815,13.5682,13.5815,825258.6207
2015-06-12 15:50:00,20.33,20.34,20.33,20.33,818258.6206896551,13.5749,13.5815,13.5749,13.5749,818258.6207
2015-06-12 15:55:00,20.33,20.35,20.33,20.33,2328598.5221674875,13.5749,13.5882,13.5749,13.5749,2328598.5222
2015-06-15 09:30:00,20.2,20.2,20.11,20.13,2947125.6157635464,13.488,13.488,13.428,13.4413,2947125.6158
2015-06-15 09:35:00,20.13,20.19,20.13,20.19,1726649.0147783249,13.4413,13.4814,13.4413,13.4814,1726649.0148
2015-06-15 09:40:00,20.18,20.2,20.16,20.16,1081947.0443349753,13.4747,13.488,13.4613,13.4613,1081947.0443
2015-06-15 09:45:00,20.16,20.16,20.13,20.15,602467.9802955665,13.4613,13.4613,13.4413,13.4547,602467.9803
2015-06-15 09:50:00,20.14,20.15,20.12,20.14,383807.88177339896,13.448,13.4547,13.4346,13.448,383807.8818
2015-06-15 09:55:00,20.14,20.18,20.13,20.16,490045.566502463,13.448,13.4747,13.4413,13.4613,490045.5665
2015-06-15 10:00:00,20.16,20.19,20.15,20.19,521422.4137931034,13.4613,13.4814,13.4547,13.4814,521422.4138
2015-06-15 10:05:00,20.19,20.19,20.15,20.16,462056.6502463054,13.4814,13.4814,13.4547,13.4613,462056.6502
2015-06-15 10:10:00,20.15,20.18,20.14,20.18,863895.3201970443,13.4547,13.4747,13.448,13.4747,863895.3202
2015-06-15 10:15:00,20.18,20.19,20.15,20.16,325822.66009852214,13.4747,13.4814,13.4547,13.4613,325822.6601
2015-06-15 10:20:00,20.16,20.19,20.15,20.16,520863.3004926108,13.4613,13.4814,13.4547,13.4613,520863.3005
2015-06-15 10:25:00,20.16,20.18,20.15,20.17,217922.41379310345,13.4613,13.4747,13.4547,13.468,217922.4138
2015-06-15 10:30:00,20.17,20.18,20.16,20.18,160998.76847290638,13.468,13.4747,13.4613,13.4747,160998.7685
2015-06-15 10:35:00,20.17,20.19,20.17,20.19,218013.5467980296,13.468,13.4814,13.468,13.4814,218013.5468
2015-06-15 10:40:00,20.19,20.19,20.17,20.17,291996.3054187192,13.4814,13.4814,13.468,13.468,291996.3054
2015-06-15 10:45:00,20.18,20.2,20.17,20.18,216679.802955665,13.4747,13.488,13.468,13.4747,216679.803
2015-06-15 10:50:00,20.19,20.19,20.18,20.19,100996.3054187192,13.4814,13.4814,13.4747,13.4814,100996.3054
2015-06-15 10:55:00,20.19,20.21,20.18,20.21,189821.4285714285,13.4814,13.4947,13.4747,13.4947,189821.4286
2015-06-15 11:00:00,20.21,20.25,20.2,20.23,507250.0,13.4947,13.5214,13.488,13.5081,507250.0
2015-06-15 11:05:00,20.23,20.24,20.22,20.24,483378.078817734,13.5081,13.5148,13.5014,13.5148,483378.0788
2015-06-15 11:10:00,20.24,20.28,20.24,20.27,481789.408866995,13.5148,13.5415,13.5148,13.5348,481789.4089
2015-06-15 11:15:00,20.27,20.28,20.26,20.27,115826.35467980294,13.5348,13.5415,13.5281,13.5348,115826.3547
2015-06-15 11:20:00,20.27,20.28,20.23,20.24,194399.0147783251,13.5348,13.5415,13.5081,13.5148,194399.0148
2015-06-15 11:25:00,20.24,20.24,20.22,20.23,398153.9408866995,13.5148,13.5148,13.5014,13.5081,398153.9409
2015-06-15 11:30:00,20.23,20.27,20.23,20.26,384416.2561576354,13.5081,13.5348,13.5081,13.5281,384416.2562
2015-06-15 11:35:00,20.26,20.28,20.25,20.28,242416.25615763545,13.5281,13.5415,13.5214,13.5415,242416.2562
2015-06-15 11:40:00,20.27,20.29,20.27,20.28,378007.3891625616,13.5348,13.5481,13.5348,13.5415,378007.3892
2015-06-15 11:45:00,20.28,20.3,20.28,20.29,751266.0098522167,13.5415,13.5548,13.5415,13.5481,751266.0099
2015-06-15 11:50:00,20.29,20.3,20.29,20.3,349190.88669950736,13.5481,13.5548,13.5481,13.5548,349190.8867
2015-06-15 11:55:00,20.3,20.3,20.27,20.28,352240.1477832512,13.5548,13.5548,13.5348,13.5415,352240.1478
2015-06-15 12:00:00,20.28,20.28,20.26,20.28,295270.9359605912,13.5415,13.5415,13.5281,13.5415,295270.936
2015-06-15 12:05:00,20.28,20.28,20.27,20.28,187080.0492610837,13.5415,13.5415,13.5348,13.5415,187080.0493
2015-06-15 12:10:00,20.28,20.28,20.27,20.28,163311.5763546798,13.5415,13.5415,13.5348,13.5415,163311.5764
2015-06-15 12:15:00,20.28,20.28,20.27,20.27,248126.8472906404,13.5415,13.5415,13.5348,13.5348,248126.8473
2015-06-15 12:20:00,20.27,20.28,20.27,20.28,272939.65517241374,13.5348,13.5415,13.5348,13.5415,272939.6552
2015-06-15 12:25:00,20.28,20.28,20.25,20.26,187280.78817733988,13.5415,13.5415,13.5214,13.5281,187280.7882
2015-06-15 12:30:00,20.26,20.28,20.26,20.28,228066.50246305417,13.5281,13.5415,13.5281,13.5415,228066.5025
2015-06-15 12:35:00,20.28,20.28,20.25,20.26,707169.9507389162,13.5415,13.5415,13.5214,13.5281,707169.9507
2015-06-15 12:40:00,20.26,20.27,20.24,20.26,1005832.5123152708,13.5281,13.5348,13.5148,13.5281,1005832.5123
2015-06-15 12:45:00,20.26,20.28,20.26,20.28,139747.53694581278,13.5281,13.5415,13.5281,13.5415,139747.5369
2015-06-15 12:50:00,20.28,20.29,20.28,20.28,123514.77832512314,13.5415,13.5481,13.5415,13.5415,123514.7783
2015-06-15 12:55:00,20.28,20.29,20.27,20.28,149243.842364532,13.5415,13.5481,13.5348,13.5415,149243.8424
2015-06-15 13:00:00,20.28,20.28,20.28,20.28,140794.33497536945,13.5415,13.5415,13.5415,13.5415,140794.335
2015-06-15 13:05:00,20.28,20.28,20.28,20.28,235837.4384236453,13.5415,13.5415,13.5415,13.5415,235837.4384
2015-06-15 13:10:00,20.28,20.29,20.28,20.28,126100.98522167488,13.5415,13.5481,13.5415,13.5415,126100.9852
2015-06-15 13:15:00,20.28,20.29,20.28,20.28,218153.94088669948,13.5415,13.5481,13.5415,13.5415,218153.9409
2015-06-15 13:20:00,20.28,20.28,20.27,20.28,342492.6108374384,13.5415,13.5415,13.5348,13.5415,342492.6108
2015-06-15 13:25:00,20.27,20.28,20.27,20.28,312233.99014778325,13.5348,13.5415,13.5348,13.5415,312233.9901
2015-06-15 13:30:00,20.27,20.28,20.26,20.28,405681.0344827586,13.5348,13.5415,13.5281,13.5415,405681.0345
2015-06-15 13:35:00,20.27,20.28,20.26,20.27,209540.64039408864,13.5348,13.5415,13.5281,13.5348,209540.6404
2015-06-15 13:40:00,20.27,20.27,20.24,20.27,343006.15763546794,13.5348,13.5348,13.5148,13.5348,343006.1576
2015-06-15 13:45:00,20.27,20.28,20.26,20.27,499993.842364532,13.5348,13.5415,13.5281,13.5348,499993.8424
2015-06-15 13:50:00,20.27,20.32,20.25,20.28,1848878.0788177336,13.5348,13.5682,13.5214,13.5415,1848878.0788
2015-06-15 13:55:00,20.28,20.28,20.25,20.27,768104.6798029556,13.5415,13.5415,13.5214,13.5348,768104.6798
2015-06-15 14:00:00,20.27,20.28,20.26,20.28,396353.448275862,13.5348,13.5415,13.5281,13.5415,396353.4483
2015-06-15 14:05:00,20.28,20.28,20.26,20.27,285731.52709359606,13.5415,13.5415,13.5281,13.5348,285731.5271
2015-06-15 14:10:00,20.27,20.29,20.26,20.28,457427.3399014778,13.5348,13.5481,13.5281,13.5415,457427.3399
2015-06-15 14:15:00,20.28,20.29,20.28,20.28,202479.06403940884,13.5415,13.5481,13.5415,13.5415,202479.064
2015-06-15 14:20:00,20.28,20.28,20.28,20.28,204381.77339901475,13.5415,13.5415,13.5415,13.5415,204381.7734
2015-06-15 14:25:00,20.28,20.28,20.26,20.28,1082043.1034482757,13.5415,13.5415,13.5281,13.5415,1082043.1034
2015-06-15 14:30:00,20.27,20.28,20.25,20.26,1756761.0837438423,13.5348,13.5415,13.5214,13.5281,1756761.0837
2015-06-15 14:35:00,20.26,20.28,20.25,20.27,400355.9113300492,13.5281,13.5415,13.5214,13.5348,400355.9113
2015-06-15 14:40:00,20.27,20.28,20.25,20.26,230434.7290640394,13.5348,13.5415,13.5214,13.5281,230434.7291
2015-06-15 14:45:00,20.26,20.28,20.25,20.27,203040.64039408864,13.5281,13.5415,13.5214,13.5348,203040.6404
2015-06-15 14:50:00,20.27,20.28,20.24,20.25,326894.0886699507,13.5348,13.5415,13.5148,13.5214,326894.0887
2015-06-15 14:55:00,20.24,20.25,20.23,20.24,327608.3743842364,13.5148,13.5214,13.5081,13.5148,327608.3744
2015-06-15 15:00:00,20.24,20.24,20.23,20.24,342019.7044334975,13.5148,13.5148,13.5081,13.5148,342019.7044
2015-06-15 15:05:00,20.24,20.24,20.22,20.23,316761.0837438423,13.5148,13.5148,13.5014,13.5081,316761.0837
2015-06-15 15:10:00,20.24,20.24,20.22,20.24,166666.25615763545,13.5148,13.5148,13.5014,13.5148,166666.2562
2015-06-15 15:15:00,20.24,20.24,20.23,20.24,278871.921182266,13.5148,13.5148,13.5081,13.5148,278871.9212
2015-06-15 15:20:00,20.24,20.25,20.23,20.24,430649.0147783251,13.5148,13.5214,13.5081,13.5148,430649.0148
2015-06-15 15:25:00,20.24,20.24,20.23,20.24,414145.3201970443,13.5148,13.5148,13.5081,13.5148,414145.3202
2015-06-15 15:30:00,20.24,20.24,20.24,20.24,298568.96551724133,13.5148,13.5148,13.5148,13.5148,298568.9655
2015-06-15 15:35:00,20.24,20.25,20.24,20.24,483903.9408866995,13.5148,13.5214,13.5148,13.5148,483903.9409
2015-06-15 15:40:00,20.24,20.26,20.24,20.26,534741.3793103448,13.5148,13.5281,13.5148,13.5281,534741.3793
2015-06-15 15:45:00,20.25,20.26,20.24,20.25,561222.9064039409,13.5214,13.5281,13.5148,13.5214,561222.9064
2015-06-15 15:50:00,20.25,20.26,20.24,20.25,688014.7783251231,13.5214,13.5281,13.5148,13.5214,688014.7783
2015-06-15 15:55:00,20.25,20.25,20.24,20.25,1716730.2955665025,13.5214,13.5214,13.5148,13.5214,1716730.2956
2015-06-16 09:30:00,20.25,20.25,20.19,20.23,1054272.1674876846,13.5214,13.5214,13.4814,13.5081,1054272.1675
2015-06-16 09:35:00,20.24,20.32,20.24,20.32,1567076.354679803,13.5148,13.5682,13.5148,13.5682,1567076.3547
2015-06-16 09:40:00,20.32,20.32,20.26,20.28,349859.60591133,13.5682,13.5682,13.5281,13.5415,349859.6059
2015-06-16 09:45:00,20.27,20.28,20.27,20.27,158786.94581280783,13.5348,13.5415,13.5348,13.5348,158786.9458
2015-06-16 09:50:00,20.28,20.28,20.26,20.27,409837.4384236453,13.5415,13.5415,13.5281,13.5348,409837.4384
2015-06-16 09:55:00,20.27,20.29,20.26,20.27,376168.7192118226,13.5348,13.5481,13.5281,13.5348,376168.7192
2015-06-16 10:00:00,20.27,20.28,20.27,20.28,212470.44334975368,13.5348,13.5415,13.5348,13.5415,212470.4433
2015-06-16 10:05:00,20.28,20.28,20.26,20.27,694408.8669950739,13.5415,13.5415,13.5281,13.5348,694408.867
2015-06-16 10:10:00,20.27,20.27,20.22,20.23,946641.6256157636,13.5348,13.5348,13.5014,13.5081,946641.6256
2015-06-16 10:15:00,20.23,20.24,20.22,20.24,240440.88669950736,13.5081,13.5148,13.5014,13.5148,240440.8867
2015-06-16 10:20:00,20.24,20.25,20.24,20.25,174089.9014778325,13.5148,13.5214,13.5148,13.5214,174089.9015
2015-06-16 10:25:00,20.25,20.26,20.24,20.25,229905.17241379307,13.5214,13.5281,13.5148,13.5214,229905.1724
2015-06-16 10:30:00,20.25,20.27,20.24,20.25,328216.74876847287,13.5214,13.5348,13.5148,13.5214,328216.7488
2015-06-16 10:35:00,20.24,20.26,20.24,20.25,112454.43349753694,13.5148,13.5281,13.5148,13.5214,112454.4335
2015-06-16 10:40:00,20.24,20.29,20.24,20.28,269528.3251231527,13.5148,13.5481,13.5148,13.5415,269528.3251
2015-06-16 10:45:00,20.28,20.29,20.28,20.29,100062.8078817734,13.5415,13.5481,13.5415,13.5481,100062.8079
2015-06-16 10:50:00,20.28,20.29,20.26,20.28,212987.68472906403,13.5415,13.5481,13.5281,13.5415,212987.6847
2015-06-16 10:55:00,20.28,20.28,20.26,20.27,239224.1379310345,13.5415,13.5415,13.5281,13.5348,239224.1379
2015-06-16 11:00:00,20.27,20.28,20.26,20.28,96185.960591133,13.5348,13.5415,13.5281,13.5415,96185.9606
2015-06-16 11:05:00,20.28,20.29,20.28,20.28,188243.842364532,13.5415,13.5481,13.5415,13.5415,188243.8424
2015-06-16 11:10:00,20.29,20.32,20.28,20.32,327557.88177339896,13.5481,13.5682,13.5415,13.5682,327557.8818
2015-06-16 11:15:00,20.32,20.34,20.31,20.32,894072.6600985221,13.5682,13.5815,13.5615,13.5682,894072.6601
2015-06-16 11:20:00,20.32,20.32,20.31,20.32,115488.91625615762,13.5682,13.5682,13.5615,13.5682,115488.9163
2015-06-16 11:25:00,20.32,20.32,20.31,20.31,128688.4236453202,13.5682,13.5682,13.5615,13.5615,128688.4236
2015-06-16 11:30:00,20.32,20.32,20.31,20.32,79529.5566502463,13.5682,13.5682,13.5615,13.5682,79529.5567
2015-06-16 11:35:00,20.32,20.32,20.3,20.32,178237.68472906403,13.5682,13.5682,13.5548,13.5682,178237.6847
2015-06-16 11:40:00,20.32,20.32,20.31,20.32,79768.47290640393,13.5682,13.5682,13.5615,13.5682,79768.4729
2015-06-16 11:45:00,20.32,20.32,20.32,20.32,82674.87684729064,13.5682,13.5682,13.5682,13.5682,82674.8768
2015-06-16 11:50:00,20.32,20.33,20.32,20.32,101668.71921182264,13.5682,13.5749,13.5682,13.5682,101668.7192
2015-06-16 11:55:00,20.32,20.32,20.32,20.32,65502.46305418719,13.5682,13.5682,13.5682,13.5682,65502.4631
2015-06-16 12:00:00,20.32,20.33,20.32,20.32,93502.4630541872,13.5682,13.5749,13.5682,13.5682,93502.4631
2015-06-16 12:05:00,20.32,20.33,20.32,20.32,60763.54679802955,13.5682,13.5749,13.5682,13.5682,60763.5468
2015-06-16 12:10:00,20.32,20.32,20.31,20.32,83093.59605911329,13.5682,13.5682,13.5615,13.5682,83093.5961
2015-06-16 12:15:00,20.32,20.33,20.32,20.32,87662.56157635467,13.5682,13.5749,13.5682,13.5682,87662.5616
2015-06-16 12:20:00,20.32,20.34,20.32,20.34,90746.3054187192,13.5682,13.5815,13.5682,13.5815,90746.3054
2015-06-16 12:25:00,20.34,20.34,20.32,20.32,63413.79310344827,13.5815,13.5815,13.5682,13.5682,63413.7931
2015-06-16 12:30:00,20.33,20.33,20.32,20.33,358927.3399014778,13.5749,13.5749,13.5682,13.5749,358927.3399
2015-06-16 12:35:00,20.32,20.34,20.32,20.33,277775.8620689655,13.5682,13.5815,13.5682,13.5749,277775.8621
2015-06-16 12:40:00,20.33,20.33,20.32,20.33,49450.73891625615,13.5749,13.5749,13.5682,13.5749,49450.7389
2015-06-16 12:45:00,20.33,20.34,20.32,20.33,94294.33497536943,13.5749,13.5815,13.5682,13.5749,94294.335
2015-06-16 12:50:00,20.33,20.34,20.32,20.33,280528.3251231527,13.5749,13.5815,13.5682,13.5749,280528.3251
2015-06-16 12:55:00,20.33,20.33,20.32,20.33,69428.57142857142,13.5749,13.5749,13.5682,13.5749,69428.5714
2015-06-16 13:00:00,20.33,20.34,20.32,20.33,119715.5172413793,13.5749,13.5815,13.5682,13.5749,119715.5172
2015-06-16 13:05:00,20.34,20.34,20.32,20.33,119687.1921182266,13.5815,13.5815,13.5682,13.5749,119687.1921
2015-06-16 13:10:00,20.33,20.34,20.32,20.34,140693.34975369458,13.5749,13.5815,13.5682,13.5815,140693.3498
2015-06-16 13:15:00,20.34,20.34,20.32,20.32,90624.3842364532,13.5815,13.5815,13.5682,13.5682,90624.3842
2015-06-16 13:20:00,20.32,20.34,20.32,20.33,53717.9802955665,13.5682,13.5815,13.5682,13.5749,53717.9803
2015-06-16 13:25:00,20.34,20.35,20.33,20.35,126538.17733990146,13.5815,13.5882,13.5749,13.5882,126538.1773
2015-06-16 13:30:00,20.35,20.36,20.35,20.36,456663.7931034482,13.5882,13.5949,13.5882,13.5949,456663.7931
2015-06-16 13:35:00,20.35,20.36,20.35,20.36,53530.7881773399,13.5882,13.5949,13.5882,13.5949,53530.7882
2015-06-16 13:40:00,20.36,20.36,20.34,20.34,112150.24630541872,13.5949,13.5949,13.5815,13.5815,112150.2463
2015-06-16 13:45:00,20.35,20.35,20.34,20.35,143530.78817733988,13.5882,13.5882,13.5815,13.5882,143530.7882
2015-06-16 13:50:00,20.35,20.36,20.34,20.36,129009.85221674875,13.5882,13.5949,13.5815,13.5949,129009.8522
2015-06-16 13:55:00,20.36,20.36,20.35,20.36,268710.5911330049,13.5949,13.5949,13.5882,13.5949,268710.5911
2015-06-16 14:00:00,20.35,20.36,20.35,20.36,125582.51231527091,13.5882,13.5949,13.5882,13.5949,125582.5123
2015-06-16 14:05:00,20.36,20.37,20.36,20.37,95599.75369458128,13.5949,13.6016,13.5949,13.6016,95599.7537
2015-06-16 14:10:00,20.36,20.37,20.36,20.37,48637.93103448275,13.5949,13.6016,13.5949,13.6016,48637.931
2015-06-16 14:15:00,20.37,20.37,20.36,20.37,132168.71921182264,13.6016,13.6016,13.5949,13.6016,132168.7192
2015-06-16 14:20:00,20.37,20.37,20.36,20.37,206943.3497536945,13.6016,13.6016,13.5949,13.6016,206943.3498
2015-06-16 14:25:00,20.37,20.37,20.36,20.36,300318.96551724133,13.6016,13.6016,13.5949,13.5949,300318.9655
2015-06-16 14:30:00,20.36,20.36,20.36,20.36,586137.9310344827,13.5949,13.5949,13.5949,13.5949,586137.931
2015-06-16 14:35:00,20.36,20.36,20.35,20.36,259498.7684729064,13.5949,13.5949,13.5882,13.5949,259498.7685
2015-06-16 14:40:00,20.36,20.36,20.34,20.34,417475.36945812806,13.5949,13.5949,13.5815,13.5815,417475.3695
2015-06-16 14:45:00,20.35,20.36,20.34,20.36,1165800.492610837,13.5882,13.5949,13.5815,13.5949,1165800.4926
2015-06-16 14:50:00,20.36,20.36,20.35,20.36,166107.14285714284,13.5949,13.5949,13.5882,13.5949,166107.1429
2015-06-16 14:55:00,20.35,20.36,20.34,20.34,91459.35960591132,13.5882,13.5949,13.5815,13.5815,91459.3596
2015-06-16 15:00:00,20.34,20.36,20.34,20.36,788641.6256157635,13.5815,13.5949,13.5815,13.5949,788641.6256
2015-06-16 15:05:00,20.36,20.36,20.34,20.34,1929025.862068965,13.5949,13.5949,13.5815,13.5815,1929025.8621
2015-06-16 15:10:00,20.34,20.36,20.34,20.34,310491.3793103448,13.5815,13.5949,13.5815,13.5815,310491.3793
2015-06-16 15:15:00,20.35,20.35,20.34,20.34,79869.45812807881,13.5882,13.5882,13.5815,13.5815,79869.4581
2015-06-16 15:20:00,20.34,20.36,20.33,20.34,1710772.1674876846,13.5815,13.5949,13.5749,13.5815,1710772.1675
2015-06-16 15:25:00,20.35,20.36,20.34,20.35,156407.6354679803,13.5882,13.5949,13.5815,13.5882,156407.6355
2015-06-16 15:30:00,20.35,20.35,20.34,20.35,195939.65517241377,13.5882,13.5882,13.5815,13.5882,195939.6552
2015-06-16 15:35:00,20.35,20.36,20.34,20.35,273708.1280788177,13.5882,13.5949,13.5815,13.5882,273708.1281
2015-06-16 15:40:00,20.36,20.36,20.34,20.35,238364.5320197044,13.5949,13.5949,13.5815,13.5882,238364.532
2015-06-16 15:45:00,20.35,20.36,20.34,20.36,2325559.1133004925,13.5882,13.5949,13.5815,13.5949,2325559.1133
2015-06-16 15:50:00,20.36,20.36,20.35,20.35,513381.7733990147,13.5949,13.5949,13.5882,13.5882,513381.7734
2015-06-16 15:55:00,20.35,20.36,20.34,20.35,2350072.660098522,13.5882,13.5949,13.5815,13.5882,2350072.6601
2015-06-17 09:30:00,20.42,20.43,20.39,20.43,2943099.753694581,13.6349,13.6416,13.6149,13.6416,2943099.7537
2015-06-17 09:35:00,20.43,20.43,20.38,20.4,1041226.6009852216,13.6416,13.6416,13.6082,13.6216,1041226.601
2015-06-17 09:40:00,20.4,20.41,20.38,20.39,471296.7980295566,13.6216,13.6283,13.6082,13.6149,471296.798
2015-06-17 09:45:00,20.39,20.4,20.36,20.39,458318.9655172413,13.6149,13.6216,13.5949,13.6149,458318.9655
2015-06-17 09:50:00,20.39,20.39,20.36,20.36,223873.1527093596,13.6149,13.6149,13.5949,13.5949,223873.1527
2015-06-17 09:55:00,20.36,20.36,20.35,20.36,180070.19704433496,13.5949,13.5949,13.5882,13.5949,180070.197
2015-06-17 10:00:00,20.36,20.38,20.36,20.37,167576.35467980293,13.5949,13.6082,13.5949,13.6016,167576.3547
2015-06-17 10:05:00,20.37,20.38,20.35,20.36,414251.2315270936,13.6016,13.6082,13.5882,13.5949,414251.2315
2015-06-17 10:10:00,20.36,20.36,20.34,20.36,476306.6502463054,13.5949,13.5949,13.5815,13.5949,476306.6502
2015-06-17 10:15:00,20.36,20.36,20.32,20.34,320043.1034482758,13.5949,13.5949,13.5682,13.5815,320043.1034
2015-06-17 10:20:00,20.34,20.35,20.32,20.34,120454.43349753691,13.5815,13.5882,13.5682,13.5815,120454.4335
2015-06-17 10:25:00,20.33,20.35,20.32,20.34,321355.9113300492,13.5749,13.5882,13.5682,13.5815,321355.9113
2015-06-17 10:30:00,20.34,20.34,20.33,20.34,93273.39901477832,13.5815,13.5815,13.5749,13.5815,93273.399
2015-06-17 10:35:00,20.34,20.36,20.33,20.35,172227.83251231525,13.5815,13.5949,13.5749,13.5882,172227.8325
2015-06-17 10:40:00,20.35,20.36,20.34,20.35,125493.842364532,13.5882,13.5949,13.5815,13.5882,125493.8424
2015-06-17 10:45:00,20.35,20.36,20.33,20.36,207566.50246305417,13.5882,13.5949,13.5749,13.5949,207566.5025
2015-06-17 10:50:00,20.36,20.36,20.34,20.35,241465.51724137928,13.5949,13.5949,13.5815,13.5882,241465.5172
2015-06-17 10:55:00,20.35,20.36,20.35,20.36,83433.49753694581,13.5882,13.5949,13.5882,13.5949,83433.4975
2015-06-17 11:00:00,20.36,20.36,20.35,20.36,152625.61576354678,13.5949,13.5949,13.5882,13.5949,152625.6158
2015-06-17 11:05:00,20.36,20.36,20.35,20.36,75039.40886699507,13.5949,13.5949,13.5882,13.5949,75039.4089
2015-06-17 11:10:00,20.36,20.36,20.35,20.36,236187.19211822652,13.5949,13.5949,13.5882,13.5949,236187.1921
2015-06-17 11:15:00,20.36,20.36,20.35,20.36,103200.73891625614,13.5949,13.5949,13.5882,13.5949,103200.7389
2015-06-17 11:20:00,20.35,20.36,20.34,20.36,131475.36945812806,13.5882,13.5949,13.5815,13.5949,131475.3695
2015-06-17 11:25:00,20.36,20.36,20.32,20.32,256176.1083743842,13.5949,13.5949,13.5682,13.5682,256176.1084
2015-06-17 11:30:00,20.33,20.33,20.32,20.33,57358.37438423645,13.5749,13.5749,13.5682,13.5749,57358.3744
2015-06-17 11:35:00,20.33,20.34,20.32,20.34,251339.9014778325,13.5749,13.5815,13.5682,13.5815,251339.9015
2015-06-17 11:40:00,20.33,20.34,20.32,20.32,2642789.408866995,13.5749,13.5815,13.5682,13.5682,2642789.4089
2015-06-17 11:45:00,20.33,20.34,20.32,20.34,364802.9556650246,13.5749,13.5815,13.5682,13.5815,364802.9557
2015-06-17 11:50:00,20.34,20.35,20.33,20.35,999724.1379310344,13.5815,13.5882,13.5749,13.5882,999724.1379
2015-06-17 11:55:00,20.35,20.35,20.34,20.34,71647.78325123152,13.5882,13.5882,13.5815,13.5815,71647.7833
2015-06-17 12:00:00,20.34,20.35,20.33,20.34,165848.52216748768,13.5815,13.5882,13.5749,13.5815,165848.5222
2015-06-17 12:05:00,20.35,20.35,20.31,20.33,443035.7142857143,13.5882,13.5882,13.5615,13.5749,443035.7143
2015-06-17 12:10:00,20.33,20.33,20.32,20.32,114965.5172413793,13.5749,13.5749,13.5682,13.5682,114965.5172
2015-06-17 12:15:00,20.32,20.32,20.3,20.31,246323.8916256157,13.5682,13.5682,13.5548,13.5615,246323.8916
2015-06-17 12:20:00,20.31,20.32,20.31,20.32,87866.99507389162,13.5615,13.5682,13.5615,13.5682,87866.9951
2015-06-17 12:25:00,20.32,20.33,20.32,20.32,77490.14778325122,13.5682,13.5749,13.5682,13.5682,77490.1478
2015-06-17 12:30:00,20.32,20.33,20.32,20.33,93243.842364532,13.5682,13.5749,13.5682,13.5749,93243.8424
2015-06-17 12:35:00,20.33,20.33,20.32,20.33,37520.93596059113,13.5749,13.5749,13.5682,13.5749,37520.936
2015-06-17 12:40:00,20.33,20.34,20.3,20.31,305799.2610837438,13.5749,13.5815,13.5548,13.5615,305799.2611
2015-06-17 12:45:00,20.31,20.32,20.31,20.31,160225.36945812806,13.5615,13.5682,13.5615,13.5615,160225.3695
2015-06-17 12:50:00,20.32,20.32,20.29,20.3,297222.90640394087,13.5682,13.5682,13.5481,13.5548,297222.9064
2015-06-17 12:55:00,20.3,20.31,20.28,20.3,206448.27586206896,13.5548,13.5615,13.5415,13.5548,206448.2759
2015-06-17 13:00:00,20.3,20.31,20.29,20.31,114604.67980295564,13.5548,13.5615,13.5481,13.5615,114604.6798
2015-06-17 13:05:00,20.31,20.31,20.29,20.31,301390.3940886699,13.5615,13.5615,13.5481,13.5615,301390.3941
2015-06-17 13:10:00,20.3,20.32,20.3,20.3,108476.60098522168,13.5548,13.5682,13.5548,13.5548,108476.601
2015-06-17 13:15:00,20.3,20.31,20.3,20.31,47003.69458128078,13.5548,13.5615,13.5548,13.5615,47003.6946
2015-06-17 13:20:00,20.31,20.32,20.3,20.3,135347.2906403941,13.5615,13.5682,13.5548,13.5548,135347.2906
2015-06-17 13:25:00,20.3,20.31,20.3,20.31,109891.62561576354,13.5548,13.5615,13.5548,13.5615,109891.6256
2015-06-17 13:30:00,20.3,20.32,20.3,20.32,94562.8078817734,13.5548,13.5682,13.5548,13.5682,94562.8079
2015-06-17 13:35:00,20.32,20.32,20.31,20.32,176720.44334975368,13.5682,13.5682,13.5615,13.5682,176720.4433
2015-06-17 13:40:00,20.32,20.32,20.3,20.32,137756.15763546797,13.5682,13.5682,13.5548,13.5682,137756.1576
2015-06-17 13:45:00,20.31,20.32,20.3,20.31,603145.3201970443,13.5615,13.5682,13.5548,13.5615,603145.3202
2015-06-17 13:50:00,20.31,20.33,20.31,20.33,432375.6157635468,13.5615,13.5749,13.5615,13.5749,432375.6158
2015-06-17 13:55:00,20.33,20.35,20.32,20.33,1019567.7339901476,13.5749,13.5882,13.5682,13.5749,1019567.734
2015-06-17 14:00:00,20.34,20.42,20.28,20.42,3747692.118226601,13.5815,13.6349,13.5415,13.6349,3747692.1182
2015-06-17 14:05:00,20.41,20.43,20.38,20.41,1106245.0738916255,13.6283,13.6416,13.6082,13.6283,1106245.0739
2015-06-17 14:10:00,20.4,20.41,20.37,20.38,1176731.527093596,13.6216,13.6283,13.6016,13.6082,1176731.5271
2015-06-17 14:15:00,20.39,20.4,20.34,20.35,1328600.985221675,13.6149,13.6216,13.5815,13.5882,1328600.9852
2015-06-17 14:20:00,20.35,20.36,20.31,20.32,1920008.620689655,13.5882,13.5949,13.5615,13.5682,1920008.6207
2015-06-17 14:25:00,20.32,20.34,20.32,20.32,292427.3399014778,13.5682,13.5815,13.5682,13.5682,292427.3399
2015-06-17 14:30:00,20.32,20.39,20.32,20.36,632380.5418719212,13.5682,13.6149,13.5682,13.5949,632380.5419
2015-06-17 14:35:00,20.36,20.4,20.35,20.39,975431.0344827584,13.5949,13.6216,13.5882,13.6149,975431.0345
2015-06-17 14:40:00,20.4,20.45,20.4,20.42,1536289.408866995,13.6216,13.655,13.6216,13.6349,1536289.4089
2015-06-17 14:45:00,20.41,20.45,20.41,20.42,372087.4384236453,13.6283,13.655,13.6283,13.6349,372087.4384
2015-06-17 14:50:00,20.43,20.43,20.41,20.43,274338.6699507389,13.6416,13.6416,13.6283,13.6416,274338.67
2015-06-17 14:55:00,20.42,20.43,20.38,20.39,2093067.733990148,13.6349,13.6416,13.6082,13.6149,2093067.734
2015-06-17 15:00:00,20.4,20.41,20.36,20.37,306504.9261083744,13.6216,13.6283,13.5949,13.6016,306504.9261
2015-06-17 15:05:00,20.36,20.37,20.35,20.35,490032.0197044335,13.5949,13.6016,13.5882,13.5882,490032.0197
2015-06-17 15:10:00,20.36,20.36,20.34,20.36,604113.3004926108,13.5949,13.5949,13.5815,13.5949,604113.3005
2015-06-17 15:15:00,20.36,20.4,20.36,20.39,838818.9655172413,13.5949,13.6216,13.5949,13.6149,838818.9655
2015-06-17 15:20:00,20.38,20.4,20.38,20.39,320142.8571428571,13.6082,13.6216,13.6082,13.6149,320142.8571
2015-06-17 15:25:00,20.4,20.4,20.37,20.37,169182.2660098522,13.6216,13.6216,13.6016,13.6016,169182.266
2015-06-17 15:30:00,20.38,20.38,20.34,20.35,6366865.763546797,13.6082,13.6082,13.5815,13.5882,6366865.7635
2015-06-17 15:35:00,20.34,20.35,20.32,20.33,3429215.517241379,13.5815,13.5882,13.5682,13.5749,3429215.5172
2015-06-17 15:40:00,20.33,20.34,20.32,20.32,1419206.896551724,13.5749,13.5815,13.5682,13.5682,1419206.8966
2015-06-17 15:45:00,20.32,20.32,20.31,20.32,1449493.842364532,13.5682,13.5682,13.5615,13.5682,1449493.8424
2015-06-17 15:50:00,20.32,20.33,20.31,20.33,1347853.448275862,13.5682,13.5749,13.5615,13.5749,1347853.4483
2015-06-17 15:55:00,20.33,20.33,20.32,20.33,3163993.842364532,13.5749,13.5749,13.5682,13.5749,3163993.8424
2015-06-18 09:30:00,20.42,20.44,20.37,20.39,4095273.399014778,13.6349,13.6483,13.6016,13.6149,4095273.399
2015-06-18 09:35:00,20.39,20.41,20.34,20.34,2338988.916256157,13.6149,13.6283,13.5815,13.5815,2338988.9163
2015-06-18 09:40:00,20.34,20.36,20.33,20.34,2135459.359605911,13.5815,13.5949,13.5749,13.5815,2135459.3596
2015-06-18 09:45:00,20.34,20.4,20.34,20.37,951889.1625615762,13.5815,13.6216,13.5815,13.6016,951889.1626
2015-06-18 09:50:00,20.37,20.39,20.36,20.36,687629.3103448275,13.6016,13.6149,13.5949,13.5949,687629.3103
2015-06-18 09:55:00,20.36,20.39,20.36,20.38,1635036.9458128077,13.5949,13.6149,13.5949,13.6082,1635036.9458
2015-06-18 10:00:00,20.39,20.43,20.38,20.41,2509294.3349753693,13.6149,13.6416,13.6082,13.6283,2509294.335
2015-06-18 10:05:00,20.42,20.45,20.41,20.44,1893044.3349753693,13.6349,13.655,13.6283,13.6483,1893044.335
2015-06-18 10:10:00,20.45,20.45,20.41,20.42,1214350.985221675,13.655,13.655,13.6283,13.6349,1214350.9852
2015-06-18 10:15:00,20.41,20.45,20.41,20.45,744747.5369458128,13.6283,13.655,13.6283,13.655,744747.5369
2015-06-18 10:20:00,20.45,20.45,20.43,20.44,573338.6699507389,13.655,13.655,13.6416,13.6483,573338.67
2015-06-18 10:25:00,20.44,20.45,20.43,20.44,781247.5369458128,13.6483,13.655,13.6416,13.6483,781247.5369
2015-06-18 10:30:00,20.43,20.45,20.41,20.41,744469.21182266,13.6416,13.655,13.6283,13.6283,744469.2118
2015-06-18 10:35:00,20.41,20.43,20.41,20.42,454205.6650246305,13.6283,13.6416,13.6283,13.6349,454205.665
2015-06-18 10:40:00,20.43,20.44,20.42,20.44,570825.1231527093,13.6416,13.6483,13.6349,13.6483,570825.1232
2015-06-18 10:45:00,20.43,20.46,20.43,20.45,1100853.448275862,13.6416,13.6617,13.6416,13.655,1100853.4483
2015-06-18 10:50:00,20.44,20.46,20.44,20.45,567869.4581280787,13.6483,13.6617,13.6483,13.655,567869.4581
2015-06-18 10:55:00,20.45,20.45,20.44,20.45,780456.896551724,13.655,13.655,13.6483,13.655,780456.8966
2015-06-18 11:00:00,20.45,20.46,20.44,20.46,914358.3743842364,13.655,13.6617,13.6483,13.6617,914358.3744
2015-06-18 11:05:00,20.46,20.48,20.45,20.46,685422.4137931034,13.6617,13.675,13.655,13.6617,685422.4138
2015-06-18 11:10:00,20.47,20.47,20.45,20.46,652310.3448275862,13.6683,13.6683,13.655,13.6617,652310.3448
2015-06-18 11:15:00,20.46,20.47,20.45,20.45,1122055.4187192118,13.6617,13.6683,13.655,13.655,1122055.4187
2015-06-18 11:20:00,20.45,20.45,20.44,20.45,151238.91625615762,13.655,13.655,13.6483,13.655,151238.9163
2015-06-18 11:25:00,20.45,20.46,20.44,20.46,1391682.266009852,13.655,13.6617,13.6483,13.6617,1391682.266
2015-06-18 11:30:00,20.46,20.48,20.45,20.47,746528.3251231527,13.6617,13.675,13.655,13.6683,746528.3251
2015-06-18 11:35:00,20.47,20.47,20.46,20.46,282250.0,13.6683,13.6683,13.6617,13.6617,282250.0
2015-06-18 11:40:00,20.46,20.48,20.46,20.47,255442.11822660096,13.6617,13.675,13.6617,13.6683,255442.1182
2015-06-18 11:45:00,20.47,20.48,20.45,20.46,163891.62561576354,13.6683,13.675,13.655,13.6617,163891.6256
2015-06-18 11:50:00,20.46,20.47,20.45,20.47,374701.97044334974,13.6617,13.6683,13.655,13.6683,374701.9704
2015-06-18 11:55:00,20.47,20.47,20.45,20.47,385145.3201970443,13.6683,13.6683,13.655,13.6683,385145.3202
2015-06-18 12:00:00,20.47,20.48,20.46,20.48,258891.6256157636,13.6683,13.675,13.6617,13.675,258891.6256
2015-06-18 12:05:00,20.48,20.48,20.46,20.47,308573.8916256157,13.675,13.675,13.6617,13.6683,308573.8916
2015-06-18 12:10:00,20.47,20.48,20.47,20.47,80826.35467980294,13.6683,13.675,13.6683,13.6683,80826.3547
2015-06-18 12:15:00,20.47,20.48,20.46,20.46,476673.645320197,13.6683,13.675,13.6617,13.6617,476673.6453
2015-06-18 12:20:00,20.46,20.51,20.46,20.51,1358789.408866995,13.6617,13.695,13.6617,13.695,1358789.4089
2015-06-18 12:25:00,20.52,20.52,20.49,20.51,932608.3743842364,13.7017,13.7017,13.6817,13.695,932608.3744
2015-06-18 12:30:00,20.51,20.55,20.5,20.54,1360424.8768472904,13.695,13.7217,13.6884,13.7151,1360424.8768
2015-06-18 12:35:00,20.54,20.55,20.5,20.52,486788.1773399015,13.7151,13.7217,13.6884,13.7017,486788.1773
2015-06-18 12:40:00,20.52,20.53,20.5,20.51,131038.17733990146,13.7017,13.7084,13.6884,13.695,131038.1773
2015-06-18 12:45:00,20.5,20.52,20.49,20.5,485169.9507389162,13.6884,13.7017,13.6817,13.6884,485169.9507
2015-06-18 12:50:00,20.5,20.51,20.49,20.5,223954.43349753693,13.6884,13.695,13.6817,13.6884,223954.4335
2015-06-18 12:55:00,20.5,20.5,20.49,20.49,303821.4285714285,13.6884,13.6884,13.6817,13.6817,303821.4286
2015-06-18 13:00:00,20.49,20.5,20.48,20.5,209614.5320197044,13.6817,13.6884,13.675,13.6884,209614.532
2015-06-18 13:05:00,20.5,20.51,20.49,20.49,715615.7635467979,13.6884,13.695,13.6817,13.6817,715615.7635
2015-06-18 13:10:00,20.49,20.49,20.48,20.49,531107.1428571428,13.6817,13.6817,13.675,13.6817,531107.1429
2015-06-18 13:15:00,20.49,20.49,20.47,20.47,432480.2955665024,13.6817,13.6817,13.6683,13.6683,432480.2956
2015-06-18 13:20:00,20.48,20.49,20.45,20.46,1429221.674876847,13.675,13.6817,13.655,13.6617,1429221.6749
2015-06-18 13:25:00,20.47,20.48,20.46,20.48,818118.2266009852,13.6683,13.675,13.6617,13.675,818118.2266
2015-06-18 13:30:00,20.48,20.48,20.46,20.48,308704.4334975369,13.675,13.675,13.6617,13.675,308704.4335
2015-06-18 13:35:00,20.47,20.49,20.47,20.48,130007.38916256157,13.6683,13.6817,13.6683,13.675,130007.3892
2015-06-18 13:40:00,20.48,20.49,20.47,20.49,114927.33990147784,13.675,13.6817,13.6683,13.6817,114927.3399
2015-06-18 13:45:00,20.49,20.49,20.49,20.49,223658.86699507388,13.6817,13.6817,13.6817,13.6817,223658.867
2015-06-18 13:50:00,20.49,20.49,20.49,20.49,817660.0985221674,13.6817,13.6817,13.6817,13.6817,817660.0985
2015-06-18 13:55:00,20.49,20.49,20.48,20.49,370217.9802955665,13.6817,13.6817,13.675,13.6817,370217.9803
2015-06-18 14:00:00,20.49,20.49,20.48,20.49,176322.66009852214,13.6817,13.6817,13.675,13.6817,176322.6601
2015-06-18 14:05:00,20.49,20.5,20.49,20.5,431365.763546798,13.6817,13.6884,13.6817,13.6884,431365.7635
2015-06-18 14:10:00,20.5,20.5,20.49,20.49,214373.1527093596,13.6884,13.6884,13.6817,13.6817,214373.1527
2015-06-18 14:15:00,20.49,20.49,20.49,20.49,102864.53201970442,13.6817,13.6817,13.6817,13.6817,102864.532
2015-06-18 14:20:00,20.49,20.5,20.49,20.5,368299.2610837438,13.6817,13.6884,13.6817,13.6884,368299.2611
2015-06-18 14:25:00,20.49,20.5,20.49,20.49,249896.5517241379,13.6817,13.6884,13.6817,13.6817,249896.5517
2015-06-18 14:30:00,20.49,20.49,20.49,20.49,119046.79802955664,13.6817,13.6817,13.6817,13.6817,119046.798
2015-06-18 14:35:00,20.49,20.5,20.49,20.5,1196817.7339901477,13.6817,13.6884,13.6817,13.6884,1196817.734
2015-06-18 14:40:00,20.5,20.51,20.5,20.5,120401.4778325123,13.6884,13.695,13.6884,13.6884,120401.4778
2015-06-18 14:45:00,20.5,20.51,20.5,20.51,96469.21182266009,13.6884,13.695,13.6884,13.695,96469.2118
2015-06-18 14:50:00,20.5,20.52,20.5,20.5,407789.408866995,13.6884,13.7017,13.6884,13.6884,407789.4089
2015-06-18 14:55:00,20.51,20.52,20.5,20.51,254831.2807881773,13.695,13.7017,13.6884,13.695,254831.2808
2015-06-18 15:00:00,20.51,20.52,20.5,20.51,696033.2512315271,13.695,13.7017,13.6884,13.695,696033.2512
2015-06-18 15:05:00,20.51,20.51,20.49,20.5,588219.21182266,13.695,13.695,13.6817,13.6884,588219.2118
2015-06-18 15:10:00,20.5,20.51,20.49,20.51,310364.5320197044,13.6884,13.695,13.6817,13.695,310364.532
2015-06-18 15:15:00,20.51,20.51,20.5,20.51,214016.00985221672,13.695,13.695,13.6884,13.695,214016.0099
2015-06-18 15:20:00,20.51,20.52,20.5,20.51,872508.6206896551,13.695,13.7017,13.6884,13.695,872508.6207
2015-06-18 15:25:00,20.52,20.54,20.51,20.54,2308161.330049261,13.7017,13.7151,13.695,13.7151,2308161.33
2015-06-18 15:30:00,20.54,20.54,20.53,20.54,683189.6551724137,13.7151,13.7151,13.7084,13.7151,683189.6552
2015-06-18 15:35:00,20.54,20.54,20.52,20.53,405305.41871921177,13.7151,13.7151,13.7017,13.7084,405305.4187
2015-06-18 15:40:00,20.53,20.54,20.52,20.53,772390.3940886699,13.7084,13.7151,13.7017,13.7084,772390.3941
2015-06-18 15:45:00,20.52,20.53,20.5,20.51,1532082.5123152707,13.7017,13.7084,13.6884,13.695,1532082.5123
2015-06-18 15:50:00,20.51,20.51,20.49,20.49,1187980.2955665025,13.695,13.695,13.6817,13.6817,1187980.2956
2015-06-18 15:55:00,20.49,20.52,20.49,20.52,4034110.837438423,13.6817,13.7017,13.6817,13.7017,4034110.8374
2015-06-19 09:30:00,20.37,20.39,20.34,20.39,1156391.6256157637,13.6621,13.6755,13.642,13.6755,1156391.6256
2015-06-19 09:35:00,20.39,20.4,20.32,20.33,963360.8374384237,13.6755,13.6822,13.6286,13.6353,963360.8374
2015-06-19 09:40:00,20.33,20.34,20.32,20.33,588178.5714285714,13.6353,13.642,13.6286,13.6353,588178.5714
2015-06-19 09:45:00,20.33,20.33,20.29,20.3,347427.3399014778,13.6353,13.6353,13.6085,13.6152,347427.3399
2015-06-19 09:50:00,20.3,20.33,20.29,20.33,236934.7290640394,13.6152,13.6353,13.6085,13.6353,236934.7291
2015-06-19 09:55:00,20.32,20.35,20.32,20.34,194511.08374384235,13.6286,13.6487,13.6286,13.642,194511.0837
2015-06-19 10:00:00,20.34,20.35,20.33,20.34,185391.6256157636,13.642,13.6487,13.6353,13.642,185391.6256
2015-06-19 10:05:00,20.34,20.36,20.34,20.35,183729.06403940884,13.642,13.6554,13.642,13.6487,183729.064
2015-06-19 10:10:00,20.36,20.36,20.34,20.34,158849.75369458128,13.6554,13.6554,13.642,13.642,158849.7537
2015-06-19 10:15:00,20.34,20.35,20.32,20.33,208320.19704433496,13.642,13.6487,13.6286,13.6353,208320.197
2015-06-19 10:20:00,20.33,20.35,20.32,20.34,348419.95073891623,13.6353,13.6487,13.6286,13.642,348419.9507
2015-06-19 10:25:00,20.34,20.35,20.33,20.34,174316.50246305417,13.642,13.6487,13.6353,13.642,174316.5025
2015-06-19 10:30:00,20.34,20.34,20.32,20.33,114166.25615763546,13.642,13.642,13.6286,13.6353,114166.2562
2015-06-19 10:35:00,20.32,20.35,20.32,20.33,227123.1527093596,13.6286,13.6487,13.6286,13.6353,227123.1527
2015-06-19 10:40:00,20.33,20.34,20.32,20.34,176778.3251231527,13.6353,13.642,13.6286,13.642,176778.3251
2015-06-19 10:45:00,20.34,20.35,20.33,20.34,255466.74876847287,13.642,13.6487,13.6353,13.642,255466.7488
2015-06-19 10:50:00,20.35,20.35,20.33,20.35,177359.60591133003,13.6487,13.6487,13.6353,13.6487,177359.6059
2015-06-19 10:55:00,20.34,20.35,20.34,20.35,90927.33990147784,13.642,13.6487,13.642,13.6487,90927.3399
2015-06-19 11:00:00,20.35,20.35,20.32,20.33,137125.61576354678,13.6487,13.6487,13.6286,13.6353,137125.6158
2015-06-19 11:05:00,20.33,20.33,20.32,20.33,333012.31527093594,13.6353,13.6353,13.6286,13.6353,333012.3153
2015-06-19 11:10:00,20.33,20.33,20.32,20.33,133895.32019704432,13.6353,13.6353,13.6286,13.6353,133895.3202
2015-06-19 11:15:00,20.33,20.33,20.32,20.33,65614.53201970442,13.6353,13.6353,13.6286,13.6353,65614.532
2015-06-19 11:20:00,20.33,20.33,20.32,20.32,222833.7438423645,13.6353,13.6353,13.6286,13.6286,222833.7438
2015-06-19 11:25:00,20.32,20.32,20.31,20.32,144599.75369458128,13.6286,13.6286,13.6219,13.6286,144599.7537
2015-06-19 11:30:00,20.32,20.32,20.3,20.31,1976142.857142857,13.6286,13.6286,13.6152,13.6219,1976142.8571
2015-06-19 11:35:00,20.32,20.32,20.3,20.31,205402.70935960588,13.6286,13.6286,13.6152,13.6219,205402.7094
2015-06-19 11:40:00,20.31,20.31,20.29,20.3,1250241.3793103448,13.6219,13.6219,13.6085,13.6152,1250241.3793
2015-06-19 11:45:00,20.29,20.3,20.28,20.29,988045.566502463,13.6085,13.6152,13.6017,13.6085,988045.5665
2015-06-19 11:50:00,20.28,20.29,20.28,20.29,563763.5467980294,13.6017,13.6085,13.6017,13.6085,563763.5468
2015-06-19 11:55:00,20.29,20.29,20.28,20.28,157860.83743842362,13.6085,13.6085,13.6017,13.6017,157860.8374
2015-06-19 12:00:00,20.28,20.28,20.27,20.28,999146.551724138,13.6017,13.6017,13.595,13.6017,999146.5517
2015-06-19 12:05:00,20.28,20.28,20.26,20.27,176715.5172413793,13.6017,13.6017,13.5883,13.595,176715.5172
2015-06-19 12:10:00,20.28,20.28,20.27,20.28,324800.4926108374,13.6017,13.6017,13.595,13.6017,324800.4926
2015-06-19 12:15:00,20.28,20.28,20.27,20.28,116008.62068965516,13.6017,13.6017,13.595,13.6017,116008.6207
2015-06-19 12:20:00,20.28,20.28,20.26,20.26,610629.3103448275,13.6017,13.6017,13.5883,13.5883,610629.3103
2015-06-19 12:25:00,20.26,20.28,20.26,20.27,93003.69458128078,13.5883,13.6017,13.5883,13.595,93003.6946
2015-06-19 12:30:00,20.27,20.28,20.26,20.27,113440.88669950738,13.595,13.6017,13.5883,13.595,113440.8867
2015-06-19 12:35:00,20.28,20.28,20.27,20.28,101681.0344827586,13.6017,13.6017,13.595,13.6017,101681.0345
2015-06-19 12:40:00,20.28,20.28,20.27,20.28,59546.798029556645,13.6017,13.6017,13.595,13.6017,59546.798
2015-06-19 12:45:00,20.28,20.28,20.28,20.28,71530.7881773399,13.6017,13.6017,13.6017,13.6017,71530.7882
2015-06-19 12:50:00,20.28,20.28,20.28,20.28,37690.88669950738,13.6017,13.6017,13.6017,13.6017,37690.8867
2015-06-19 12:55:00,20.28,20.28,20.28,20.28,41678.57142857143,13.6017,13.6017,13.6017,13.6017,41678.5714
2015-06-19 13:00:00,20.28,20.28,20.27,20.28,142023.39901477832,13.6017,13.6017,13.595,13.6017,142023.399
2015-06-19 13:05:00,20.28,20.28,20.26,20.26,108628.078817734,13.6017,13.6017,13.5883,13.5883,108628.0788
2015-06-19 13:10:00,20.26,20.28,20.26,20.27,403314.03940886696,13.5883,13.6017,13.5883,13.595,403314.0394
2015-06-19 13:15:00,20.27,20.28,20.27,20.27,54572.66009852216,13.595,13.6017,13.595,13.595,54572.6601
2015-06-19 13:20:00,20.27,20.28,20.27,20.28,51942.11822660098,13.595,13.6017,13.595,13.6017,51942.1182
2015-06-19 13:25:00,20.27,20.28,20.27,20.27,199980.29556650243,13.595,13.6017,13.595,13.595,199980.2956
2015-06-19 13:30:00,20.27,20.28,20.27,20.28,361157.6354679803,13.595,13.6017,13.595,13.6017,361157.6355
2015-06-19 13:35:00,20.28,20.29,20.28,20.29,88363.30049261083,13.6017,13.6085,13.6017,13.6085,88363.3005
2015-06-19 13:40:00,20.28,20.29,20.28,20.29,140123.1527093596,13.6017,13.6085,13.6017,13.6085,140123.1527
2015-06-19 13:45:00,20.29,20.29,20.28,20.28,98284.48275862068,13.6085,13.6085,13.6017,13.6017,98284.4828
2015-06-19 13:50:00,20.28,20.29,20.28,20.28,115213.0541871921,13.6017,13.6085,13.6017,13.6017,115213.0542
2015-06-19 13:55:00,20.28,20.28,20.28,20.28,63748.7684729064,13.6017,13.6017,13.6017,13.6017,63748.7685
2015-06-19 14:00:00,20.28,20.28,20.27,20.28,684966.7487684728,13.6017,13.6017,13.595,13.6017,684966.7488
2015-06-19 14:05:00,20.28,20.28,20.27,20.28,856360.8374384235,13.6017,13.6017,13.595,13.6017,856360.8374
2015-06-19 14:10:00,20.28,20.28,20.27,20.28,313270.9359605912,13.6017,13.6017,13.595,13.6017,313270.936
2015-06-19 14:15:00,20.28,20.28,20.27,20.28,164985.22167487684,13.6017,13.6017,13.595,13.6017,164985.2217
2015-06-19 14:20:00,20.27,20.28,20.24,20.24,303764.7783251232,13.595,13.6017,13.5749,13.5749,303764.7783
2015-06-19 14:25:00,20.25,20.25,20.24,20.25,175541.87192118226,13.5816,13.5816,13.5749,13.5816,175541.8719
2015-06-19 14:30:00,20.25,20.25,20.24,20.25,306894.0886699507,13.5816,13.5816,13.5749,13.5816,306894.0887
2015-06-19 14:35:00,20.24,20.25,20.24,20.25,243979.06403940884,13.5749,13.5816,13.5749,13.5816,243979.064
2015-06-19 14:40:00,20.25,20.25,20.24,20.24,625850.9852216748,13.5816,13.5816,13.5749,13.5749,625850.9852
2015-06-19 14:45:00,20.24,20.24,20.24,20.24,174887.93103448275,13.5749,13.5749,13.5749,13.5749,174887.931
2015-06-19 14:50:00,20.24,20.24,20.23,20.23,171438.42364532017,13.5749,13.5749,13.5682,13.5682,171438.4236
2015-06-19 14:55:00,20.23,20.24,20.23,20.24,676550.4926108373,13.5682,13.5749,13.5682,13.5749,676550.4926
2015-06-19 15:00:00,20.24,20.24,20.23,20.24,212572.6600985221,13.5749,13.5749,13.5682,13.5749,212572.6601
2015-06-19 15:05:00,20.24,20.24,20.23,20.23,106060.3448275862,13.5749,13.5749,13.5682,13.5682,106060.3448
2015-06-19 15:10:00,20.24,20.24,20.22,20.24,488181.03448275855,13.5749,13.5749,13.5615,13.5749,488181.0345
2015-06-19 15:15:00,20.23,20.24,20.22,20.23,290463.0541871921,13.5682,13.5749,13.5615,13.5682,290463.0542
2015-06-19 15:20:00,20.23,20.24,20.22,20.24,984821.4285714284,13.5682,13.5749,13.5615,13.5749,984821.4286
2015-06-19 15:25:00,20.24,20.24,20.23,20.24,464619.4581280788,13.5749,13.5749,13.5682,13.5749,464619.4581
2015-06-19 15:30:00,20.24,20.25,20.23,20.25,2321935.9605911328,13.5749,13.5816,13.5682,13.5816,2321935.9606
2015-06-19 15:35:00,20.25,20.25,20.24,20.25,757779.5566502463,13.5816,13.5816,13.5749,13.5816,757779.5567
2015-06-19 15:40:00,20.25,20.25,20.24,20.25,1059386.699507389,13.5816,13.5816,13.5749,13.5816,1059386.6995
2015-06-19 15:45:00,20.25,20.28,20.24,20.28,2229733.990147783,13.5816,13.6017,13.5749,13.6017,2229733.9901
2015-06-19 15:50:00,20.27,20.28,20.25,20.25,1671953.2019704431,13.595,13.6017,13.5816,13.5816,1671953.202
2015-06-19 15:55:00,20.26,20.26,20.22,20.23,5768652.709359606,13.5883,13.5883,13.5615,13.5682,5768652.7094
2015-06-22 09:30:00,20.38,20.42,20.38,20.42,2061320.1970443348,13.6688,13.6956,13.6688,13.6956,2061320.197
2015-06-22 09:35:00,20.43,20.45,20.39,20.41,1111408.866995074,13.7024,13.7158,13.6755,13.6889,1111408.867
2015-06-22 09:40:00,20.41,20.42,20.4,20.42,1372451.9704433496,13.6889,13.6956,13.6822,13.6956,1372451.9704
2015-06-22 09:45:00,20.42,20.43,20.4,20.41,374089.90147783246,13.6956,13.7024,13.6822,13.6889,374089.9015
2015-06-22 09:50:00,20.41,20.42,20.41,20.41,232887.93103448272,13.6889,13.6956,13.6889,13.6889,232887.931
2015-06-22 09:55:00,20.41,20.41,20.4,20.41,261467.9802955665,13.6889,13.6889,13.6822,13.6889,261467.9803
2015-06-22 10:00:00,20.41,20.41,20.4,20.41,289977.83251231525,13.6889,13.6889,13.6822,13.6889,289977.8325
2015-06-22 10:05:00,20.41,20.44,20.4,20.43,698552.9556650246,13.6889,13.7091,13.6822,13.7024,698552.9557
2015-06-22 10:10:00,20.44,20.45,20.43,20.44,449530.7881773399,13.7091,13.7158,13.7024,13.7091,449530.7882
2015-06-22 10:15:00,20.45,20.45,20.43,20.45,245002.4630541872,13.7158,13.7158,13.7024,13.7158,245002.4631
2015-06-22 10:20:00,20.44,20.45,20.43,20.45,401131.7733990147,13.7091,13.7158,13.7024,13.7158,401131.7734
2015-06-22 10:25:00,20.44,20.45,20.44,20.45,399506.157635468,13.7091,13.7158,13.7091,13.7158,399506.1576
2015-06-22 10:30:00,20.45,20.45,20.44,20.45,238177.3399014778,13.7158,13.7158,13.7091,13.7158,238177.3399
2015-06-22 10:35:00,20.45,20.45,20.45,20.45,45314.03940886699,13.7158,13.7158,13.7158,13.7158,45314.0394
2015-06-22 10:40:00,20.45,20.48,20.45,20.47,661932.2660098522,13.7158,13.7359,13.7158,13.7292,661932.266
2015-06-22 10:45:00,20.47,20.48,20.45,20.46,333979.0640394088,13.7292,13.7359,13.7158,13.7225,333979.064
2015-06-22 10:50:00,20.46,20.46,20.45,20.45,410830.0492610837,13.7225,13.7225,13.7158,13.7158,410830.0493
2015-06-22 10:55:00,20.45,20.47,20.45,20.46,194685.96059113296,13.7158,13.7292,13.7158,13.7225,194685.9606
2015-06-22 11:00:00,20.46,20.46,20.45,20.45,251318.96551724136,13.7225,13.7225,13.7158,13.7158,251318.9655
2015-06-22 11:05:00,20.46,20.47,20.45,20.46,466921.1822660098,13.7225,13.7292,13.7158,13.7225,466921.1823
2015-06-22 11:10:00,20.46,20.46,20.45,20.46,228247.5369458128,13.7225,13.7225,13.7158,13.7225,228247.5369
2015-06-22 11:15:00,20.46,20.47,20.45,20.45,206325.12315270933,13.7225,13.7292,13.7158,13.7158,206325.1232
2015-06-22 11:20:00,20.45,20.46,20.45,20.46,157725.36945812806,13.7158,13.7225,13.7158,13.7225,157725.3695
2015-06-22 11:25:00,20.46,20.46,20.45,20.45,415216.74876847287,13.7225,13.7225,13.7158,13.7158,415216.7488
2015-06-22 11:30:00,20.45,20.46,20.45,20.45,882575.1231527093,13.7158,13.7225,13.7158,13.7158,882575.1232
2015-06-22 11:35:00,20.45,20.45,20.43,20.43,2101213.054187192,13.7158,13.7158,13.7024,13.7024,2101213.0542
2015-06-22 11:40:00,20.43,20.44,20.41,20.43,158780.78817733988,13.7024,13.7091,13.6889,13.7024,158780.7882
2015-06-22 11:45:00,20.43,20.44,20.42,20.43,177052.9556650246,13.7024,13.7091,13.6956,13.7024,177052.9557
2015-06-22 11:50:00,20.44,20.44,20.42,20.43,99830.04926108374,13.7091,13.7091,13.6956,13.7024,99830.0493
2015-06-22 11:55:00,20.43,20.44,20.41,20.42,85389.16256157635,13.7024,13.7091,13.6889,13.6956,85389.1626
2015-06-22 12:00:00,20.41,20.42,20.41,20.42,71708.12807881772,13.6889,13.6956,13.6889,13.6956,71708.1281
2015-06-22 12:05:00,20.42,20.42,20.4,20.41,1412849.753694581,13.6956,13.6956,13.6822,13.6889,1412849.7537
2015-06-22 12:10:00,20.4,20.41,20.39,20.41,246567.73399014777,13.6822,13.6889,13.6755,13.6889,246567.734
2015-06-22 12:15:00,20.41,20.41,20.4,20.4,302881.7733990147,13.6889,13.6889,13.6822,13.6822,302881.7734
2015-06-22 12:20:00,20.4,20.41,20.38,20.39,232259.85221674875,13.6822,13.6889,13.6688,13.6755,232259.8522
2015-06-22 12:25:00,20.39,20.39,20.37,20.39,207347.2906403941,13.6755,13.6755,13.6621,13.6755,207347.2906
2015-06-22 12:30:00,20.39,20.4,20.38,20.4,46305.41871921182,13.6755,13.6822,13.6688,13.6822,46305.4187
2015-06-22 12:35:00,20.4,20.41,20.39,20.41,69576.35467980296,13.6822,13.6889,13.6755,13.6889,69576.3547
2015-06-22 12:40:00,20.41,20.41,20.4,20.41,49299.26108374384,13.6889,13.6889,13.6822,13.6889,49299.2611
2015-06-22 12:45:00,20.41,20.41,20.39,20.41,89939.65517241378,13.6889,13.6889,13.6755,13.6889,89939.6552
2015-06-22 12:50:00,20.4,20.41,20.4,20.41,109745.0738916256,13.6822,13.6889,13.6822,13.6889,109745.0739
2015-06-22 12:55:00,20.41,20.41,20.4,20.41,51481.52709359606,13.6889,13.6889,13.6822,13.6889,51481.5271
2015-06-22 13:00:00,20.41,20.41,20.4,20.41,101253.69458128078,13.6889,13.6889,13.6822,13.6889,101253.6946
2015-06-22 13:05:00,20.4,20.41,20.39,20.4,315144.0886699507,13.6822,13.6889,13.6755,13.6822,315144.0887
2015-06-22 13:10:00,20.4,20.4,20.39,20.4,122481.52709359604,13.6822,13.6822,13.6755,13.6822,122481.5271
2015-06-22 13:15:00,20.4,20.4,20.39,20.4,55432.26600985221,13.6822,13.6822,13.6755,13.6822,55432.266
2015-06-22 13:20:00,20.4,20.41,20.39,20.41,174795.56650246304,13.6822,13.6889,13.6755,13.6889,174795.5665
2015-06-22 13:25:00,20.41,20.41,20.38,20.39,776567.7339901477,13.6889,13.6889,13.6688,13.6755,776567.734
2015-06-22 13:30:00,20.39,20.39,20.38,20.39,186000.0,13.6755,13.6755,13.6688,13.6755,186000.0
2015-06-22 13:35:00,20.4,20.4,20.38,20.39,77316.50246305417,13.6822,13.6822,13.6688,13.6755,77316.5025
2015-06-22 13:40:00,20.39,20.4,20.38,20.4,123916.25615763546,13.6755,13.6822,13.6688,13.6822,123916.2562
2015-06-22 13:45:00,20.4,20.41,20.39,20.41,125758.62068965516,13.6822,13.6889,13.6755,13.6889,125758.6207
2015-06-22 13:50:00,20.41,20.41,20.4,20.4,56762.31527093596,13.6889,13.6889,13.6822,13.6822,56762.3153
2015-06-22 13:55:00,20.41,20.41,20.39,20.41,159027.0935960591,13.6889,13.6889,13.6755,13.6889,159027.0936
2015-06-22 14:00:00,20.41,20.41,20.39,20.4,85376.84729064039,13.6889,13.6889,13.6755,13.6822,85376.8473
2015-06-22 14:05:00,20.4,20.41,20.4,20.41,115022.16748768472,13.6822,13.6889,13.6822,13.6889,115022.1675
2015-06-22 14:10:00,20.41,20.41,20.39,20.4,122635.46798029557,13.6889,13.6889,13.6755,13.6822,122635.468
2015-06-22 14:15:00,20.39,20.4,20.39,20.4,74848.52216748768,13.6755,13.6822,13.6755,13.6822,74848.5222
2015-06-22 14:20:00,20.4,20.41,20.39,20.41,152380.54187192116,13.6822,13.6889,13.6755,13.6889,152380.5419
2015-06-22 14:25:00,20.41,20.41,20.39,20.4,87683.49753694581,13.6889,13.6889,13.6755,13.6822,87683.4975
2015-06-22 14:30:00,20.4,20.41,20.39,20.4,112711.8226600985,13.6822,13.6889,13.6755,13.6822,112711.8227
2015-06-22 14:35:00,20.41,20.41,20.4,20.41,108305.4187192118,13.6889,13.6889,13.6822,13.6889,108305.4187
2015-06-22 14:40:00,20.41,20.41,20.41,20.41,43347.29064039409,13.6889,13.6889,13.6889,13.6889,43347.2906
2015-06-22 14:45:00,20.41,20.41,20.4,20.41,581073.8916256158,13.6889,13.6889,13.6822,13.6889,581073.8916
2015-06-22 14:50:00,20.41,20.42,20.4,20.41,362549.2610837438,13.6889,13.6956,13.6822,13.6889,362549.2611
2015-06-22 14:55:00,20.41,20.42,20.41,20.42,412655.172413793,13.6889,13.6956,13.6889,13.6956,412655.1724
2015-06-22 15:00:00,20.41,20.42,20.4,20.41,379427.3399014778,13.6889,13.6956,13.6822,13.6889,379427.3399
2015-06-22 15:05:00,20.41,20.41,20.4,20.41,113762.31527093596,13.6889,13.6889,13.6822,13.6889,113762.3153
2015-06-22 15:10:00,20.41,20.41,20.41,20.41,119119.4581280788,13.6889,13.6889,13.6889,13.6889,119119.4581
2015-06-22 15:15:00,20.41,20.41,20.39,20.4,394911.330049261,13.6889,13.6889,13.6755,13.6822,394911.33
2015-06-22 15:20:00,20.4,20.41,20.39,20.41,204869.4581280788,13.6822,13.6889,13.6755,13.6889,204869.4581
2015-06-22 15:25:00,20.41,20.41,20.4,20.41,203614.5320197044,13.6889,13.6889,13.6822,13.6889,203614.532
2015-06-22 15:30:00,20.41,20.41,20.4,20.41,122427.33990147784,13.6889,13.6889,13.6822,13.6889,122427.3399
2015-06-22 15:35:00,20.41,20.41,20.39,20.4,399091.1330049261,13.6889,13.6889,13.6755,13.6822,399091.133
2015-06-22 15:40:00,20.4,20.41,20.39,20.4,1230605.9113300492,13.6822,13.6889,13.6755,13.6822,1230605.9113
2015-06-22 15:45:00,20.39,20.4,20.38,20.4,853838.6699507388,13.6755,13.6822,13.6688,13.6822,853838.67
2015-06-22 15:50:00,20.4,20.4,20.38,20.38,637028.3251231527,13.6822,13.6822,13.6688,13.6688,637028.3251
2015-06-22 15:55:00,20.39,20.4,20.37,20.39,3320575.123152709,13.6755,13.6822,13.6621,13.6755,3320575.1232
2015-06-23 09:30:00,20.45,20.49,20.43,20.46,860017.2413793103,13.7158,13.7426,13.7024,13.7225,860017.2414
2015-06-23 09:35:00,20.47,20.48,20.45,20.46,771656.4039408866,13.7292,13.7359,13.7158,13.7225,771656.4039
2015-06-23 09:40:00,20.46,20.49,20.45,20.47,490778.32512315264,13.7225,13.7426,13.7158,13.7292,490778.3251
2015-06-23 09:45:00,20.47,20.49,20.46,20.48,1159342.3645320197,13.7292,13.7426,13.7225,13.7359,1159342.3645
2015-06-23 09:50:00,20.49,20.49,20.46,20.47,406864.5320197044,13.7426,13.7426,13.7225,13.7292,406864.532
2015-06-23 09:55:00,20.47,20.49,20.47,20.49,367534.48275862064,13.7292,13.7426,13.7292,13.7426,367534.4828
2015-06-23 10:00:00,20.49,20.49,20.47,20.49,247766.00985221672,13.7426,13.7426,13.7292,13.7426,247766.0099
2015-06-23 10:05:00,20.49,20.5,20.48,20.49,346996.3054187192,13.7426,13.7493,13.7359,13.7426,346996.3054
2015-06-23 10:10:00,20.48,20.49,20.47,20.49,146612.06896551722,13.7359,13.7426,13.7292,13.7426,146612.069
2015-06-23 10:15:00,20.49,20.49,20.45,20.45,250412.56157635467,13.7426,13.7426,13.7158,13.7158,250412.5616
2015-06-23 10:20:00,20.45,20.46,20.44,20.46,535600.9852216748,13.7158,13.7225,13.7091,13.7225,535600.9852
2015-06-23 10:25:00,20.45,20.46,20.45,20.45,144646.5517241379,13.7158,13.7225,13.7158,13.7158,144646.5517
2015-06-23 10:30:00,20.45,20.47,20.45,20.45,195636.6995073892,13.7158,13.7292,13.7158,13.7158,195636.6995
2015-06-23 10:35:00,20.45,20.46,20.44,20.45,182465.5172413793,13.7158,13.7225,13.7091,13.7158,182465.5172
2015-06-23 10:40:00,20.45,20.45,20.42,20.43,291907.6354679803,13.7158,13.7158,13.6956,13.7024,291907.6355
2015-06-23 10:45:00,20.43,20.45,20.43,20.45,172897.7832512315,13.7024,13.7158,13.7024,13.7158,172897.7833
2015-06-23 10:50:00,20.45,20.45,20.41,20.43,730682.2660098522,13.7158,13.7158,13.6889,13.7024,730682.266
2015-06-23 10:55:00,20.42,20.43,20.41,20.43,643862.0689655172,13.6956,13.7024,13.6889,13.7024,643862.069
2015-06-23 11:00:00,20.43,20.44,20.42,20.44,277485.2216748768,13.7024,13.7091,13.6956,13.7091,277485.2217
2015-06-23 11:05:00,20.43,20.45,20.43,20.45,117513.54679802957,13.7024,13.7158,13.7024,13.7158,117513.5468
2015-06-23 11:10:00,20.45,20.45,20.44,20.45,304167.48768472904,13.7158,13.7158,13.7091,13.7158,304167.4877
2015-06-23 11:15:00,20.45,20.46,20.43,20.45,263283.2512315271,13.7158,13.7225,13.7024,13.7158,263283.2512
2015-06-23 11:20:00,20.46,20.46,20.44,20.45,251137.93103448272,13.7225,13.7225,13.7091,13.7158,251137.931
2015-06-23 11:25:00,20.45,20.45,20.43,20.43,101860.83743842364,13.7158,13.7158,13.7024,13.7024,101860.8374
2015-06-23 11:30:00,20.44,20.45,20.43,20.45,246688.42364532017,13.7091,13.7158,13.7024,13.7158,246688.4236
2015-06-23 11:35:00,20.45,20.46,20.44,20.45,231530.78817733988,13.7158,13.7225,13.7091,13.7158,231530.7882
2015-06-23 11:40:00,20.45,20.45,20.43,20.43,71714.28571428571,13.7158,13.7158,13.7024,13.7024,71714.2857
2015-06-23 11:45:00,20.44,20.45,20.43,20.45,78126.84729064039,13.7091,13.7158,13.7024,13.7158,78126.8473
2015-06-23 11:50:00,20.45,20.45,20.44,20.45,48162.561576354674,13.7158,13.7158,13.7091,13.7158,48162.5616
2015-06-23 11:55:00,20.45,20.45,20.43,20.44,138502.4630541872,13.7158,13.7158,13.7024,13.7091,138502.4631
2015-06-23 12:00:00,20.44,20.44,20.41,20.43,352818.96551724133,13.7091,13.7091,13.6889,13.7024,352818.9655
2015-06-23 12:05:00,20.42,20.42,20.41,20.41,158876.84729064038,13.6956,13.6956,13.6889,13.6889,158876.8473
2015-06-23 12:10:00,20.41,20.41,20.41,20.41,158386.69950738916,13.6889,13.6889,13.6889,13.6889,158386.6995
2015-06-23 12:15:00,20.41,20.42,20.41,20.41,204741.3793103448,13.6889,13.6956,13.6889,13.6889,204741.3793
2015-06-23 12:20:00,20.42,20.42,20.41,20.41,52530.7881773399,13.6956,13.6956,13.6889,13.6889,52530.7882
2015-06-23 12:25:00,20.41,20.43,20.41,20.43,803358.3743842364,13.6889,13.7024,13.6889,13.7024,803358.3744
2015-06-23 12:30:00,20.42,20.43,20.41,20.43,776499.9999999999,13.6956,13.7024,13.6889,13.7024,776500.0
2015-06-23 12:35:00,20.43,20.43,20.42,20.43,60560.3448275862,13.7024,13.7024,13.6956,13.7024,60560.3448
2015-06-23 12:40:00,20.43,20.43,20.41,20.42,128267.24137931032,13.7024,13.7024,13.6889,13.6956,128267.2414
2015-06-23 12:45:00,20.43,20.43,20.41,20.43,91603.44827586206,13.7024,13.7024,13.6889,13.7024,91603.4483
2015-06-23 12:50:00,20.43,20.43,20.41,20.41,158596.05911330046,13.7024,13.7024,13.6889,13.6889,158596.0591
2015-06-23 12:55:00,20.41,20.41,20.41,20.41,63475.36945812807,13.6889,13.6889,13.6889,13.6889,63475.3695
2015-06-23 13:00:00,20.41,20.42,20.41,20.42,123790.64039408864,13.6889,13.6956,13.6889,13.6956,123790.6404
2015-06-23 13:05:00,20.41,20.42,20.41,20.41,315137.9310344827,13.6889,13.6956,13.6889,13.6889,315137.931
2015-06-23 13:10:00,20.41,20.43,20.41,20.43,112853.44827586206,13.6889,13.7024,13.6889,13.7024,112853.4483
2015-06-23 13:15:00,20.42,20.43,20.42,20.43,21996.30541871921,13.6956,13.7024,13.6956,13.7024,21996.3054
2015-06-23 13:20:00,20.43,20.44,20.42,20.43,253105.91133004925,13.7024,13.7091,13.6956,13.7024,253105.9113
2015-06-23 13:25:00,20.43,20.43,20.42,20.43,32384.236453201967,13.7024,13.7024,13.6956,13.7024,32384.2365
2015-06-23 13:30:00,20.43,20.43,20.41,20.43,272225.36945812806,13.7024,13.7024,13.6889,13.7024,272225.3695
2015-06-23 13:35:00,20.43,20.43,20.42,20.43,41269.704433497536,13.7024,13.7024,13.6956,13.7024,41269.7044
2015-06-23 13:40:00,20.43,20.45,20.42,20.45,3516459.359605911,13.7024,13.7158,13.6956,13.7158,3516459.3596
2015-06-23 13:45:00,20.45,20.45,20.45,20.45,3743002.463054186,13.7158,13.7158,13.7158,13.7158,3743002.4631
2015-06-23 13:50:00,20.45,20.45,20.45,20.45,34534.48275862069,13.7158,13.7158,13.7158,13.7158,34534.4828
2015-06-23 13:55:00,20.45,20.45,20.45,20.45,127412.56157635468,13.7158,13.7158,13.7158,13.7158,127412.5616
2015-06-23 14:00:00,20.45,20.45,20.45,20.45,112328.81773399012,13.7158,13.7158,13.7158,13.7158,112328.8177
2015-06-23 14:05:00,20.45,20.45,20.44,20.45,149901.4778325123,13.7158,13.7158,13.7091,13.7158,149901.4778
2015-06-23 14:10:00,20.45,20.45,20.44,20.45,81470.44334975368,13.7158,13.7158,13.7091,13.7158,81470.4433
2015-06-23 14:15:00,20.45,20.45,20.44,20.45,122267.24137931032,13.7158,13.7158,13.7091,13.7158,122267.2414
2015-06-23 14:20:00,20.45,20.45,20.45,20.45,33245.073891625616,13.7158,13.7158,13.7158,13.7158,33245.0739
2015-06-23 14:25:00,20.45,20.45,20.45,20.45,36842.3645320197,13.7158,13.7158,13.7158,13.7158,36842.3645
2015-06-23 14:30:00,20.45,20.45,20.44,20.45,118710.59113300491,13.7158,13.7158,13.7091,13.7158,118710.5911
2015-06-23 14:35:00,20.45,20.46,20.44,20.45,287275.8620689655,13.7158,13.7225,13.7091,13.7158,287275.8621
2015-06-23 14:40:00,20.46,20.47,20.45,20.46,484583.74384236446,13.7225,13.7292,13.7158,13.7225,484583.7438
2015-06-23 14:45:00,20.46,20.46,20.45,20.45,87562.80788177339,13.7225,13.7225,13.7158,13.7158,87562.8079
2015-06-23 14:50:00,20.46,20.46,20.45,20.46,31116.995073891623,13.7225,13.7225,13.7158,13.7225,31116.9951
2015-06-23 14:55:00,20.46,20.46,20.45,20.46,81252.46305418719,13.7225,13.7225,13.7158,13.7225,81252.4631
2015-06-23 15:00:00,20.46,20.47,20.45,20.46,178964.2857142857,13.7225,13.7292,13.7158,13.7225,178964.2857
2015-06-23 15:05:00,20.46,20.47,20.45,20.45,122774.63054187191,13.7225,13.7292,13.7158,13.7158,122774.6305
2015-06-23 15:10:00,20.46,20.46,20.45,20.45,140318.96551724136,13.7225,13.7225,13.7158,13.7158,140318.9655
2015-06-23 15:15:00,20.45,20.45,20.45,20.45,32293.10344827586,13.7158,13.7158,13.7158,13.7158,32293.1034
2015-06-23 15:20:00,20.45,20.45,20.45,20.45,90681.0344827586,13.7158,13.7158,13.7158,13.7158,90681.0345
2015-06-23 15:25:00,20.45,20.45,20.45,20.45,78288.17733990146,13.7158,13.7158,13.7158,13.7158,78288.1773
2015-06-23 15:30:00,20.45,20.46,20.45,20.46,457705.6650246305,13.7158,13.7225,13.7158,13.7225,457705.665
2015-06-23 15:35:00,20.46,20.46,20.44,20.45,400110.8374384236,13.7225,13.7225,13.7091,13.7158,400110.8374
2015-06-23 15:40:00,20.45,20.45,20.45,20.45,200084.9753694581,13.7158,13.7158,13.7158,13.7158,200084.9754
2015-06-23 15:45:00,20.45,20.45,20.45,20.45,281660.0985221675,13.7158,13.7158,13.7158,13.7158,281660.0985
2015-06-23 15:50:00,20.45,20.45,20.45,20.45,278012.31527093594,13.7158,13.7158,13.7158,13.7158,278012.3153
2015-06-23 15:55:00,20.45,20.45,20.45,20.45,1119993.842364532,13.7158,13.7158,13.7158,13.7158,1119993.8424
2015-06-24 09:30:00,20.41,20.43,20.36,20.42,1213608.3743842363,13.6889,13.7024,13.6554,13.6956,1213608.3744
2015-06-24 09:35:00,20.42,20.44,20.41,20.41,999933.4975369456,13.6956,13.7091,13.6889,13.6889,999933.4975
2015-06-24 09:40:00,20.41,20.42,20.4,20.41,782719.21182266,13.6889,13.6956,13.6822,13.6889,782719.2118
2015-06-24 09:45:00,20.41,20.41,20.36,20.39,271641.62561576354,13.6889,13.6889,13.6554,13.6755,271641.6256
2015-06-24 09:50:00,20.39,20.39,20.36,20.37,163401.4778325123,13.6755,13.6755,13.6554,13.6621,163401.4778
2015-06-24 09:55:00,20.38,20.4,20.37,20.4,134602.21674876846,13.6688,13.6822,13.6621,13.6822,134602.2167
2015-06-24 10:00:00,20.4,20.4,20.38,20.39,168413.79310344826,13.6822,13.6822,13.6688,13.6755,168413.7931
2015-06-24 10:05:00,20.4,20.41,20.38,20.4,181450.7389162561,13.6822,13.6889,13.6688,13.6822,181450.7389
2015-06-24 10:10:00,20.41,20.41,20.39,20.4,104944.58128078816,13.6889,13.6889,13.6755,13.6822,104944.5813
2015-06-24 10:15:00,20.41,20.41,20.38,20.39,149878.07881773397,13.6889,13.6889,13.6688,13.6755,149878.0788
2015-06-24 10:20:00,20.39,20.4,20.38,20.38,86958.12807881772,13.6755,13.6822,13.6688,13.6688,86958.1281
2015-06-24 10:25:00,20.38,20.43,20.38,20.43,153619.4581280788,13.6688,13.7024,13.6688,13.7024,153619.4581
2015-06-24 10:30:00,20.43,20.44,20.41,20.41,139724.13793103446,13.7024,13.7091,13.6889,13.6889,139724.1379
2015-06-24 10:35:00,20.41,20.42,20.4,20.41,83864.53201970442,13.6889,13.6956,13.6822,13.6889,83864.532
2015-06-24 10:40:00,20.41,20.41,20.4,20.4,126491.3793103448,13.6889,13.6889,13.6822,13.6822,126491.3793
2015-06-24 10:45:00,20.4,20.41,20.39,20.4,67294.33497536945,13.6822,13.6889,13.6755,13.6822,67294.335
2015-06-24 10:50:00,20.4,20.41,20.39,20.4,76426.10837438423,13.6822,13.6889,13.6755,13.6822,76426.1084
2015-06-24 10:55:00,20.39,20.4,20.38,20.39,79609.60591133004,13.6755,13.6822,13.6688,13.6755,79609.6059
2015-06-24 11:00:00,20.39,20.4,20.36,20.36,571330.0492610837,13.6755,13.6822,13.6554,13.6554,571330.0493
2015-06-24 11:05:00,20.37,20.37,20.36,20.36,96016.00985221674,13.6621,13.6621,13.6554,13.6554,96016.0099
2015-06-24 11:10:00,20.36,20.36,20.34,20.34,390033.2512315271,13.6554,13.6554,13.642,13.642,390033.2512
2015-06-24 11:15:00,20.34,20.35,20.33,20.34,734850.9852216748,13.642,13.6487,13.6353,13.642,734850.9852
2015-06-24 11:20:00,20.34,20.36,20.34,20.35,139693.34975369458,13.642,13.6554,13.642,13.6487,139693.3498
2015-06-24 11:25:00,20.35,20.36,20.34,20.36,137652.7093596059,13.6487,13.6554,13.642,13.6554,137652.7094
2015-06-24 11:30:00,20.36,20.36,20.33,20.34,127832.51231527091,13.6554,13.6554,13.6353,13.642,127832.5123
2015-06-24 11:35:00,20.34,20.35,20.33,20.34,226817.73399014777,13.642,13.6487,13.6353,13.642,226817.734
2015-06-24 11:40:00,20.34,20.37,20.33,20.36,531582.5123152708,13.642,13.6621,13.6353,13.6554,531582.5123
2015-06-24 11:45:00,20.36,20.37,20.35,20.36,184832.51231527093,13.6554,13.6621,13.6487,13.6554,184832.5123
2015-06-24 11:50:00,20.36,20.36,20.35,20.35,99214.28571428572,13.6554,13.6554,13.6487,13.6487,99214.2857
2015-06-24 11:55:00,20.36,20.36,20.34,20.35,127380.54187192116,13.6554,13.6554,13.642,13.6487,127380.5419
2015-06-24 12:00:00,20.34,20.34,20.32,20.33,355666.2561576354,13.642,13.642,13.6286,13.6353,355666.2562
2015-06-24 12:05:00,20.33,20.34,20.32,20.33,163514.77832512313,13.6353,13.642,13.6286,13.6353,163514.7783
2015-06-24 12:10:00,20.32,20.36,20.32,20.35,682970.4433497536,13.6286,13.6554,13.6286,13.6487,682970.4433
2015-06-24 12:15:00,20.34,20.35,20.34,20.35,27738.91625615764,13.642,13.6487,13.642,13.6487,27738.9163
2015-06-24 12:20:00,20.34,20.35,20.32,20.33,259000.0,13.642,13.6487,13.6286,13.6353,259000.0
2015-06-24 12:25:00,20.33,20.34,20.32,20.33,38237.68472906404,13.6353,13.642,13.6286,13.6353,38237.6847
2015-06-24 12:30:00,20.33,20.34,20.32,20.34,96912.56157635468,13.6353,13.642,13.6286,13.642,96912.5616
2015-06-24 12:35:00,20.34,20.34,20.33,20.34,120644.08866995072,13.642,13.642,13.6353,13.642,120644.0887
2015-06-24 12:40:00,20.34,20.34,20.32,20.33,140472.90640394087,13.642,13.642,13.6286,13.6353,140472.9064
2015-06-24 12:45:00,20.32,20.33,20.32,20.32,144317.73399014777,13.6286,13.6353,13.6286,13.6286,144317.734
2015-06-24 12:50:00,20.32,20.32,20.3,20.31,138431.0344827586,13.6286,13.6286,13.6152,13.6219,138431.0345
2015-06-24 12:55:00,20.32,20.32,20.31,20.32,45118.22660098522,13.6286,13.6286,13.6219,13.6286,45118.2266
2015-06-24 13:00:00,20.32,20.32,20.31,20.32,41821.428571428565,13.6286,13.6286,13.6219,13.6286,41821.4286
2015-06-24 13:05:00,20.32,20.33,20.32,20.32,91439.65517241378,13.6286,13.6353,13.6286,13.6286,91439.6552
2015-06-24 13:10:00,20.32,20.33,20.32,20.32,210206.8965517241,13.6286,13.6353,13.6286,13.6286,210206.8966
2015-06-24 13:15:00,20.32,20.32,20.31,20.31,114960.59113300491,13.6286,13.6286,13.6219,13.6219,114960.5911
2015-06-24 13:20:00,20.32,20.32,20.29,20.29,98456.89655172412,13.6286,13.6286,13.6085,13.6085,98456.8966
2015-06-24 13:25:00,20.29,20.3,20.28,20.28,868071.4285714285,13.6085,13.6152,13.6017,13.6017,868071.4286
2015-06-24 13:30:00,20.28,20.29,20.28,20.29,261793.10344827583,13.6017,13.6085,13.6017,13.6085,261793.1034
2015-06-24 13:35:00,20.29,20.29,20.28,20.28,102145.32019704432,13.6085,13.6085,13.6017,13.6017,102145.3202
2015-06-24 13:40:00,20.28,20.28,20.27,20.28,343302.9556650246,13.6017,13.6017,13.595,13.6017,343302.9557
2015-06-24 13:45:00,20.28,20.29,20.28,20.28,175684.7290640394,13.6017,13.6085,13.6017,13.6017,175684.7291
2015-06-24 13:50:00,20.28,20.29,20.28,20.28,110167.48768472906,13.6017,13.6085,13.6017,13.6017,110167.4877
2015-06-24 13:55:00,20.28,20.3,20.28,20.3,120472.90640394088,13.6017,13.6152,13.6017,13.6152,120472.9064
2015-06-24 14:00:00,20.3,20.3,20.29,20.3,57184.729064039406,13.6152,13.6152,13.6085,13.6152,57184.7291
2015-06-24 14:05:00,20.29,20.3,20.28,20.28,1101145.3201970442,13.6085,13.6152,13.6017,13.6017,1101145.3202
2015-06-24 14:10:00,20.28,20.28,20.28,20.28,53620.689655172406,13.6017,13.6017,13.6017,13.6017,53620.6897
2015-06-24 14:15:00,20.28,20.28,20.27,20.27,139089.9014778325,13.6017,13.6017,13.595,13.595,139089.9015
2015-06-24 14:20:00,20.28,20.28,20.27,20.28,221830.0492610837,13.6017,13.6017,13.595,13.6017,221830.0493
2015-06-24 14:25:00,20.28,20.28,20.27,20.28,450513.5467980295,13.6017,13.6017,13.595,13.6017,450513.5468
2015-06-24 14:30:00,20.28,20.28,20.27,20.28,96027.0935960591,13.6017,13.6017,13.595,13.6017,96027.0936
2015-06-24 14:35:00,20.28,20.29,20.27,20.28,229748.7684729064,13.6017,13.6085,13.595,13.6017,229748.7685
2015-06-24 14:40:00,20.28,20.29,20.28,20.29,57066.50246305418,13.6017,13.6085,13.6017,13.6085,57066.5025
2015-06-24 14:45:00,20.28,20.29,20.28,20.29,111772.16748768472,13.6017,13.6085,13.6017,13.6085,111772.1675
2015-06-24 14:50:00,20.28,20.31,20.28,20.31,321157.6354679803,13.6017,13.6219,13.6017,13.6219,321157.6355
2015-06-24 14:55:00,20.31,20.31,20.3,20.3,228645.32019704432,13.6219,13.6219,13.6152,13.6152,228645.3202
2015-06-24 15:00:00,20.3,20.31,20.29,20.3,116093.59605911328,13.6152,13.6219,13.6085,13.6152,116093.5961
2015-06-24 15:05:00,20.29,20.3,20.28,20.28,279866.9950738916,13.6085,13.6152,13.6017,13.6017,279866.9951
2015-06-24 15:10:00,20.28,20.29,20.28,20.29,200456.8965517241,13.6017,13.6085,13.6017,13.6085,200456.8966
2015-06-24 15:15:00,20.28,20.3,20.28,20.29,2068428.5714285711,13.6017,13.6152,13.6017,13.6085,2068428.5714
2015-06-24 15:20:00,20.29,20.31,20.28,20.3,1750286.9458128077,13.6085,13.6219,13.6017,13.6152,1750286.9458
2015-06-24 15:25:00,20.3,20.32,20.29,20.32,821608.3743842364,13.6152,13.6286,13.6085,13.6286,821608.3744
2015-06-24 15:30:00,20.32,20.32,20.31,20.31,104129.31034482758,13.6286,13.6286,13.6219,13.6219,104129.3103
2015-06-24 15:35:00,20.32,20.32,20.3,20.31,756669.9507389162,13.6286,13.6286,13.6152,13.6219,756669.9507
2015-06-24 15:40:00,20.3,20.32,20.3,20.32,803392.857142857,13.6152,13.6286,13.6152,13.6286,803392.8571
2015-06-24 15:45:00,20.31,20.32,20.29,20.29,344931.0344827586,13.6219,13.6286,13.6085,13.6085,344931.0345
2015-06-24 15:50:00,20.3,20.3,20.28,20.3,612512.3152709359,13.6152,13.6152,13.6017,13.6152,612512.3153
2015-06-24 15:55:00,20.29,20.3,20.27,20.27,1589897.7832512313,13.6085,13.6152,13.595,13.595,1589897.7833
2015-06-25 09:30:00,20.32,20.33,20.29,20.3,968275.8620689654,13.6286,13.6353,13.6085,13.6152,968275.8621
2015-06-25 09:35:00,20.3,20.32,20.24,20.25,1046423.645320197,13.6152,13.6286,13.5749,13.5816,1046423.6453
2015-06-25 09:40:00,20.24,20.25,20.2,20.23,933039.408866995,13.5749,13.5816,13.5481,13.5682,933039.4089
2015-06-25 09:45:00,20.23,20.27,20.22,20.27,757107.1428571428,13.5682,13.595,13.5615,13.595,757107.1429
2015-06-25 09:50:00,20.27,20.29,20.25,20.27,1274305.4187192116,13.595,13.6085,13.5816,13.595,1274305.4187
2015-06-25 09:55:00,20.27,20.28,20.25,20.27,841810.3448275861,13.595,13.6017,13.5816,13.595,841810.3448
2015-06-25 10:00:00,20.27,20.28,20.27,20.27,788396.5517241379,13.595,13.6017,13.595,13.595,788396.5517
2015-06-25 10:05:00,20.27,20.28,20.26,20.28,134098.52216748768,13.595,13.6017,13.5883,13.6017,134098.5222
2015-06-25 10:10:00,20.28,20.3,20.27,20.28,602635.4679802955,13.6017,13.6152,13.595,13.6017,602635.468
2015-06-25 10:15:00,20.28,20.3,20.25,20.29,1388141.6256157637,13.6017,13.6152,13.5816,13.6085,1388141.6256
2015-06-25 10:20:00,20.29,20.29,20.28,20.28,239352.2167487685,13.6085,13.6085,13.6017,13.6017,239352.2167
2015-06-25 10:25:00,20.28,20.29,20.27,20.28,575086.2068965517,13.6017,13.6085,13.595,13.6017,575086.2069
2015-06-25 10:30:00,20.28,20.28,20.25,20.26,644704.4334975369,13.6017,13.6017,13.5816,13.5883,644704.4335
2015-06-25 10:35:00,20.26,20.27,20.25,20.26,164711.8226600985,13.5883,13.595,13.5816,13.5883,164711.8227
2015-06-25 10:40:00,20.26,20.26,20.24,20.26,282463.0541871921,13.5883,13.5883,13.5749,13.5883,282463.0542
2015-06-25 10:45:00,20.25,20.27,20.25,20.27,773987.684729064,13.5816,13.595,13.5816,13.595,773987.6847
2015-06-25 10:50:00,20.27,20.28,20.25,20.27,504471.6748768473,13.595,13.6017,13.5816,13.595,504471.6749
2015-06-25 10:55:00,20.26,20.28,20.26,20.28,974208.1280788176,13.5883,13.6017,13.5883,13.6017,974208.1281
2015-06-25 11:00:00,20.28,20.3,20.28,20.3,574554.1871921181,13.6017,13.6152,13.6017,13.6152,574554.1872
2015-06-25 11:05:00,20.3,20.3,20.28,20.28,208919.95073891623,13.6152,13.6152,13.6017,13.6017,208919.9507
2015-06-25 11:10:00,20.29,20.3,20.28,20.28,609974.1379310344,13.6085,13.6152,13.6017,13.6017,609974.1379
2015-06-25 11:15:00,20.28,20.29,20.26,20.27,706782.0197044334,13.6017,13.6085,13.5883,13.595,706782.0197
2015-06-25 11:20:00,20.26,20.27,20.24,20.25,580444.5812807882,13.5883,13.595,13.5749,13.5816,580444.5813
2015-06-25 11:25:00,20.25,20.25,20.24,20.25,221704.43349753693,13.5816,13.5816,13.5749,13.5816,221704.4335
2015-06-25 11:30:00,20.25,20.27,20.24,20.26,361300.4926108374,13.5816,13.595,13.5749,13.5883,361300.4926
2015-06-25 11:35:00,20.26,20.26,20.24,20.25,192011.08374384235,13.5883,13.5883,13.5749,13.5816,192011.0837
2015-06-25 11:40:00,20.25,20.25,20.24,20.24,339003.69458128075,13.5816,13.5816,13.5749,13.5749,339003.6946
2015-06-25 11:45:00,20.24,20.24,20.24,20.24,109943.34975369457,13.5749,13.5749,13.5749,13.5749,109943.3498
2015-06-25 11:50:00,20.24,20.27,20.24,20.25,465293.1034482758,13.5749,13.595,13.5749,13.5816,465293.1034
2015-06-25 11:55:00,20.26,20.27,20.25,20.26,106220.44334975368,13.5883,13.595,13.5816,13.5883,106220.4433
2015-06-25 12:00:00,20.26,20.27,20.24,20.25,159633.00492610835,13.5883,13.595,13.5749,13.5816,159633.0049
2015-06-25 12:05:00,20.24,20.25,20.24,20.25,39448.27586206896,13.5749,13.5816,13.5749,13.5816,39448.2759
2015-06-25 12:10:00,20.25,20.25,20.23,20.24,111990.14778325122,13.5816,13.5816,13.5682,13.5749,111990.1478
2015-06-25 12:15:00,20.24,20.24,20.23,20.24,376492.6108374384,13.5749,13.5749,13.5682,13.5749,376492.6108
2015-06-25 12:20:00,20.24,20.24,20.23,20.24,80533.25123152709,13.5749,13.5749,13.5682,13.5749,80533.2512
2015-06-25 12:25:00,20.23,20.24,20.21,20.21,121201.97044334974,13.5682,13.5749,13.5548,13.5548,121201.9704
2015-06-25 12:30:00,20.21,20.24,20.21,20.23,898814.0394088669,13.5548,13.5749,13.5548,13.5682,898814.0394
2015-06-25 12:35:00,20.23,20.23,20.21,20.23,133766.00985221672,13.5682,13.5682,13.5548,13.5682,133766.0099
2015-06-25 12:40:00,20.23,20.23,20.2,20.21,69727.83251231526,13.5682,13.5682,13.5481,13.5548,69727.8325
2015-06-25 12:45:00,20.21,20.23,20.2,20.23,102573.89162561575,13.5548,13.5682,13.5481,13.5682,102573.8916
2015-06-25 12:50:00,20.22,20.23,20.22,20.22,167497.53694581278,13.5615,13.5682,13.5615,13.5615,167497.5369
2015-06-25 12:55:00,20.22,20.23,20.21,20.22,213237.68472906403,13.5615,13.5682,13.5548,13.5615,213237.6847
2015-06-25 13:00:00,20.21,20.22,20.2,20.22,96660.09852216748,13.5548,13.5615,13.5481,13.5615,96660.0985
2015-06-25 13:05:00,20.22,20.24,20.21,20.24,103194.58128078816,13.5615,13.5749,13.5548,13.5749,103194.5813
2015-06-25 13:10:00,20.24,20.24,20.23,20.24,313961.8226600985,13.5749,13.5749,13.5682,13.5749,313961.8227
2015-06-25 13:15:00,20.23,20.24,20.22,20.23,76721.67487684729,13.5682,13.5749,13.5615,13.5682,76721.6749
2015-06-25 13:20:00,20.23,20.23,20.21,20.22,395536.9458128078,13.5682,13.5682,13.5548,13.5615,395536.9458
2015-06-25 13:25:00,20.21,20.23,20.21,20.23,83257.38916256157,13.5548,13.5682,13.5548,13.5682,83257.3892
2015-06-25 13:30:00,20.22,20.23,20.2,20.21,712174.8768472906,13.5615,13.5682,13.5481,13.5548,712174.8768
2015-06-25 13:35:00,20.21,20.23,20.21,20.22,522548.0295566502,13.5548,13.5682,13.5548,13.5615,522548.0296
2015-06-25 13:40:00,20.22,20.22,20.2,20.2,71681.03448275861,13.5615,13.5615,13.5481,13.5481,71681.0345
2015-06-25 13:45:00,20.2,20.22,20.2,20.22,90625.61576354678,13.5481,13.5615,13.5481,13.5615,90625.6158
2015-06-25 13:50:00,20.22,20.22,20.2,20.2,132259.85221674875,13.5615,13.5615,13.5481,13.5481,132259.8522
2015-06-25 13:55:00,20.21,20.21,20.2,20.21,72895.32019704433,13.5548,13.5548,13.5481,13.5548,72895.3202
2015-06-25 14:00:00,20.21,20.21,20.19,20.19,136831.28078817733,13.5548,13.5548,13.5414,13.5414,136831.2808
2015-06-25 14:05:00,20.19,20.19,20.17,20.18,61509.85221674876,13.5414,13.5414,13.528,13.5347,61509.8522
2015-06-25 14:10:00,20.18,20.18,20.15,20.17,512258.62068965513,13.5347,13.5347,13.5146,13.528,512258.6207
2015-06-25 14:15:00,20.16,20.18,20.15,20.18,470178.57142857136,13.5213,13.5347,13.5146,13.5347,470178.5714
2015-06-25 14:20:00,20.18,20.18,20.15,20.16,350213.05418719206,13.5347,13.5347,13.5146,13.5213,350213.0542
2015-06-25 14:25:00,20.16,20.16,20.13,20.14,331561.57635467977,13.5213,13.5213,13.5011,13.5079,331561.5764
2015-06-25 14:30:00,20.14,20.15,20.14,20.15,687783.2512315271,13.5079,13.5146,13.5079,13.5146,687783.2512
2015-06-25 14:35:00,20.15,20.17,20.15,20.17,563673.645320197,13.5146,13.528,13.5146,13.528,563673.6453
2015-06-25 14:40:00,20.17,20.18,20.16,20.18,678475.369458128,13.528,13.5347,13.5213,13.5347,678475.3695
2015-06-25 14:45:00,20.17,20.18,20.15,20.16,250485.2216748768,13.528,13.5347,13.5146,13.5213,250485.2217
2015-06-25 14:50:00,20.16,20.16,20.15,20.16,128135.46798029557,13.5213,13.5213,13.5146,13.5213,128135.468
2015-06-25 14:55:00,20.16,20.17,20.15,20.17,462444.5812807881,13.5213,13.528,13.5146,13.528,462444.5813
2015-06-25 15:00:00,20.16,20.19,20.16,20.19,1033959.3596059112,13.5213,13.5414,13.5213,13.5414,1033959.3596
2015-06-25 15:05:00,20.19,20.21,20.19,20.21,517503.6945812808,13.5414,13.5548,13.5414,13.5548,517503.6946
2015-06-25 15:10:00,20.21,20.21,20.19,20.19,743565.2709359606,13.5548,13.5548,13.5414,13.5414,743565.2709
2015-06-25 15:15:00,20.19,20.19,20.17,20.19,710373.1527093595,13.5414,13.5414,13.528,13.5414,710373.1527
2015-06-25 15:20:00,20.19,20.19,20.18,20.19,644852.2167487685,13.5414,13.5414,13.5347,13.5414,644852.2167
2015-06-25 15:25:00,20.19,20.19,20.18,20.19,330907.6354679803,13.5414,13.5414,13.5347,13.5414,330907.6355
2015-06-25 15:30:00,20.19,20.19,20.16,20.17,172179.802955665,13.5414,13.5414,13.5213,13.528,172179.803
2015-06-25 15:35:00,20.17,20.17,20.15,20.16,934213.054187192,13.528,13.528,13.5146,13.5213,934213.0542
2015-06-25 15:40:00,20.15,20.16,20.15,20.15,700951.9704433497,13.5146,13.5213,13.5146,13.5146,700951.9704
2015-06-25 15:45:00,20.15,20.16,20.15,20.16,1092343.5960591133,13.5146,13.5213,13.5146,13.5213,1092343.5961
2015-06-25 15:50:00,20.16,20.16,20.15,20.15,480512.315270936,13.5213,13.5213,13.5146,13.5146,480512.3153
2015-06-25 15:55:00,20.16,20.16,20.13,20.14,2694396.5517241377,13.5213,13.5213,13.5011,13.5079,2694396.5517
2015-06-26 09:30:00,20.24,20.24,20.19,20.2,862959.3596059113,13.5749,13.5749,13.5414,13.5481,862959.3596
2015-06-26 09:35:00,20.19,20.22,20.19,20.2,1168363.3004926108,13.5414,13.5615,13.5414,13.5481,1168363.3005
2015-06-26 09:40:00,20.2,20.22,20.17,20.21,1103703.2019704434,13.5481,13.5615,13.528,13.5548,1103703.202
2015-06-26 09:45:00,20.21,20.21,20.19,20.2,190455.6650246305,13.5548,13.5548,13.5414,13.5481,190455.665
2015-06-26 09:50:00,20.2,20.2,20.18,20.2,343174.8768472906,13.5481,13.5481,13.5347,13.5481,343174.8768
2015-06-26 09:55:00,20.2,20.23,20.2,20.21,328535.71428571426,13.5481,13.5682,13.5481,13.5548,328535.7143
2015-06-26 10:00:00,20.22,20.24,20.21,20.22,712942.1182266009,13.5615,13.5749,13.5548,13.5615,712942.1182
2015-06-26 10:05:00,20.22,20.23,20.2,20.22,164820.19704433496,13.5615,13.5682,13.5481,13.5615,164820.197
2015-06-26 10:10:00,20.22,20.23,20.2,20.22,199858.37438423643,13.5615,13.5682,13.5481,13.5615,199858.3744
2015-06-26 10:15:00,20.21,20.24,20.21,20.22,300034.48275862064,13.5548,13.5749,13.5548,13.5615,300034.4828
2015-06-26 10:20:00,20.22,20.23,20.19,20.2,283165.02463054186,13.5615,13.5682,13.5414,13.5481,283165.0246
2015-06-26 10:25:00,20.2,20.24,20.19,20.24,184216.7487684729,13.5481,13.5749,13.5414,13.5749,184216.7488
2015-06-26 10:30:00,20.24,20.24,20.22,20.23,76892.85714285713,13.5749,13.5749,13.5615,13.5682,76892.8571
2015-06-26 10:35:00,20.22,20.24,20.22,20.24,767201.9704433497,13.5615,13.5749,13.5615,13.5749,767201.9704
2015-06-26 10:40:00,20.23,20.24,20.21,20.21,285440.88669950736,13.5682,13.5749,13.5548,13.5548,285440.8867
2015-06-26 10:45:00,20.22,20.23,20.21,20.21,321476.6009852216,13.5615,13.5682,13.5548,13.5548,321476.601
2015-06-26 10:50:00,20.21,20.22,20.2,20.21,174389.16256157635,13.5548,13.5615,13.5481,13.5548,174389.1626
2015-06-26 10:55:00,20.21,20.22,20.19,20.2,355697.04433497536,13.5548,13.5615,13.5414,13.5481,355697.0443
2015-06-26 11:00:00,20.2,20.23,20.2,20.23,162177.33990147783,13.5481,13.5682,13.5481,13.5682,162177.3399
2015-06-26 11:05:00,20.23,20.25,20.22,20.25,214841.1330049261,13.5682,13.5816,13.5615,13.5816,214841.133
2015-06-26 11:10:00,20.24,20.26,20.24,20.26,223655.17241379307,13.5749,13.5883,13.5749,13.5883,223655.1724
2015-06-26 11:15:00,20.26,20.26,20.25,20.25,495131.7733990147,13.5883,13.5883,13.5816,13.5816,495131.7734
2015-06-26 11:20:00,20.25,20.26,20.25,20.25,155724.13793103446,13.5816,13.5883,13.5816,13.5816,155724.1379
2015-06-26 11:25:00,20.25,20.27,20.25,20.27,368556.6502463054,13.5816,13.595,13.5816,13.595,368556.6502
2015-06-26 11:30:00,20.27,20.27,20.24,20.24,350777.0935960591,13.595,13.595,13.5749,13.5749,350777.0936
2015-06-26 11:35:00,20.25,20.27,20.24,20.27,370140.3940886699,13.5816,13.595,13.5749,13.595,370140.3941
2015-06-26 11:40:00,20.27,20.27,20.24,20.26,334278.3251231527,13.595,13.595,13.5749,13.5883,334278.3251
2015-06-26 11:45:00,20.25,20.26,20.24,20.24,173433.4975369458,13.5816,13.5883,13.5749,13.5749,173433.4975
2015-06-26 11:50:00,20.24,20.25,20.22,20.23,589666.2561576354,13.5749,13.5816,13.5615,13.5682,589666.2562
2015-06-26 11:55:00,20.24,20.24,20.23,20.24,250498.7684729064,13.5749,13.5749,13.5682,13.5749,250498.7685
2015-06-26 12:00:00,20.23,20.24,20.23,20.24,308288.17733990145,13.5682,13.5749,13.5682,13.5749,308288.1773
2015-06-26 12:05:00,20.24,20.24,20.24,20.24,72328.81773399014,13.5749,13.5749,13.5749,13.5749,72328.8177
2015-06-26 12:10:00,20.24,20.24,20.24,20.24,67204.43349753694,13.5749,13.5749,13.5749,13.5749,67204.4335
2015-06-26 12:15:00,20.24,20.25,20.24,20.25,183257.3891625616,13.5749,13.5816,13.5749,13.5816,183257.3892
2015-06-26 12:20:00,20.25,20.25,20.24,20.24,107105.91133004925,13.5816,13.5816,13.5749,13.5749,107105.9113
2015-06-26 12:25:00,20.24,20.25,20.24,20.24,86036.94581280787,13.5749,13.5816,13.5749,13.5749,86036.9458
2015-06-26 12:30:00,20.25,20.25,20.22,20.22,98967.98029556648,13.5816,13.5816,13.5615,13.5615,98967.9803
2015-06-26 12:35:00,20.23,20.24,20.22,20.22,172146.5517241379,13.5682,13.5749,13.5615,13.5615,172146.5517
2015-06-26 12:40:00,20.22,20.23,20.2,20.21,448333.74384236446,13.5615,13.5682,13.5481,13.5548,448333.7438
2015-06-26 12:45:00,20.21,20.22,20.2,20.22,161362.06896551722,13.5548,13.5615,13.5481,13.5615,161362.069
2015-06-26 12:50:00,20.21,20.22,20.2,20.2,131460.59113300493,13.5548,13.5615,13.5481,13.5481,131460.5911
2015-06-26 12:55:00,20.2,20.2,20.19,20.19,66772.16748768472,13.5481,13.5481,13.5414,13.5414,66772.1675
2015-06-26 13:00:00,20.19,20.21,20.17,20.19,379566.5024630541,13.5414,13.5548,13.528,13.5414,379566.5025
2015-06-26 13:05:00,20.19,20.2,20.19,20.19,145225.36945812806,13.5414,13.5481,13.5414,13.5414,145225.3695
2015-06-26 13:10:00,20.19,20.19,20.17,20.17,259168.71921182264,13.5414,13.5414,13.528,13.528,259168.7192
2015-06-26 13:15:00,20.18,20.19,20.16,20.17,194247.5369458128,13.5347,13.5414,13.5213,13.528,194247.5369
2015-06-26 13:20:00,20.17,20.17,20.15,20.16,725594.8275862068,13.528,13.528,13.5146,13.5213,725594.8276
2015-06-26 13:25:00,20.16,20.18,20.15,20.18,246449.5073891625,13.5213,13.5347,13.5146,13.5347,246449.5074
2015-06-26 13:30:00,20.17,20.18,20.17,20.18,118392.85714285712,13.528,13.5347,13.528,13.5347,118392.8571
2015-06-26 13:35:00,20.18,20.19,20.17,20.18,944741.3793103448,13.5347,13.5414,13.528,13.5347,944741.3793
2015-06-26 13:40:00,20.17,20.21,20.17,20.19,200426.10837438423,13.528,13.5548,13.528,13.5414,200426.1084
2015-06-26 13:45:00,20.19,20.2,20.19,20.19,99964.28571428572,13.5414,13.5481,13.5414,13.5414,99964.2857
2015-06-26 13:50:00,20.19,20.2,20.19,20.19,273171.18226600986,13.5414,13.5481,13.5414,13.5414,273171.1823
2015-06-26 13:55:00,20.19,20.2,20.19,20.19,305094.82758620684,13.5414,13.5481,13.5414,13.5414,305094.8276
2015-06-26 14:00:00,20.19,20.2,20.19,20.19,648022.1674876846,13.5414,13.5481,13.5414,13.5414,648022.1675
2015-06-26 14:05:00,20.19,20.19,20.19,20.19,139318.96551724136,13.5414,13.5414,13.5414,13.5414,139318.9655
2015-06-26 14:10:00,20.19,20.19,20.17,20.19,219738.9162561576,13.5414,13.5414,13.528,13.5414,219738.9163
2015-06-26 14:15:00,20.19,20.19,20.18,20.19,208330.0492610837,13.5414,13.5414,13.5347,13.5414,208330.0493
2015-06-26 14:20:00,20.18,20.19,20.18,20.19,127762.31527093594,13.5347,13.5414,13.5347,13.5414,127762.3153
2015-06-26 14:25:00,20.19,20.2,20.19,20.2,134428.57142857142,13.5414,13.5481,13.5414,13.5481,134428.5714
2015-06-26 14:30:00,20.2,20.21,20.19,20.21,86397.78325123152,13.5481,13.5548,13.5414,13.5548,86397.7833
2015-06-26 14:35:00,20.21,20.21,20.19,20.21,293048.0295566502,13.5548,13.5548,13.5414,13.5548,293048.0296
2015-06-26 14:40:00,20.21,20.22,20.19,20.19,121863.30049261084,13.5548,13.5615,13.5414,13.5414,121863.3005
2015-06-26 14:45:00,20.19,20.2,20.18,20.2,226146.5517241379,13.5414,13.5481,13.5347,13.5481,226146.5517
2015-06-26 14:50:00,20.2,20.21,20.19,20.21,525232.7586206896,13.5481,13.5548,13.5414,13.5548,525232.7586
2015-06-26 14:55:00,20.2,20.21,20.19,20.2,581583.7438423645,13.5481,13.5548,13.5414,13.5481,581583.7438
2015-06-26 15:00:00,20.19,20.23,20.19,20.22,172778.3251231527,13.5414,13.5682,13.5414,13.5615,172778.3251
2015-06-26 15:05:00,20.23,20.24,20.22,20.24,416098.52216748765,13.5682,13.5749,13.5615,13.5749,416098.5222
2015-06-26 15:10:00,20.24,20.25,20.23,20.23,580685.960591133,13.5749,13.5816,13.5682,13.5682,580685.9606
2015-06-26 15:15:00,20.24,20.24,20.23,20.24,134224.13793103446,13.5749,13.5749,13.5682,13.5749,134224.1379
2015-06-26 15:20:00,20.24,20.24,20.22,20.24,581421.1822660099,13.5749,13.5749,13.5615,13.5749,581421.1823
2015-06-26 15:25:00,20.24,20.24,20.23,20.24,182587.4384236453,13.5749,13.5749,13.5682,13.5749,182587.4384
2015-06-26 15:30:00,20.24,20.24,20.23,20.24,348134.2364532019,13.5749,13.5749,13.5682,13.5749,348134.2365
2015-06-26 15:35:00,20.24,20.24,20.21,20.21,445759.8522167488,13.5749,13.5749,13.5548,13.5548,445759.8522
2015-06-26 15:40:00,20.21,20.23,20.21,20.22,435428.57142857136,13.5548,13.5682,13.5548,13.5615,435428.5714
2015-06-26 15:45:00,20.22,20.23,20.2,20.2,835229.0640394088,13.5615,13.5682,13.5481,13.5481,835229.064
2015-06-26 15:50:00,20.21,20.22,20.2,20.21,1232649.014778325,13.5548,13.5615,13.5481,13.5548,1232649.0148
2015-06-26 15:55:00,20.22,20.24,20.21,20.22,2198894.0886699506,13.5615,13.5749,13.5548,13.5615,2198894.0887
2015-06-29 09:30:00,19.99,20.06,19.98,20.06,2706226.6009852216,13.4072,13.4542,13.4005,13.4542,2706226.601
2015-06-29 09:35:00,20.06,20.08,20.01,20.02,1048418.7192118226,13.4542,13.4676,13.4207,13.4274,1048418.7192
2015-06-29 09:40:00,20.03,20.06,19.99,20.02,1794028.3251231525,13.4341,13.4542,13.4072,13.4274,1794028.3251
2015-06-29 09:45:00,20.02,20.06,20.02,20.05,901917.4876847288,13.4274,13.4542,13.4274,13.4475,901917.4877
2015-06-29 09:50:00,20.05,20.06,20.03,20.03,629055.4187192117,13.4475,13.4542,13.4341,13.4341,629055.4187
2015-06-29 09:55:00,20.03,20.03,19.99,20.0,734887.9310344827,13.4341,13.4341,13.4072,13.414,734887.931
2015-06-29 10:00:00,20.0,20.03,20.0,20.02,1106852.2167487685,13.414,13.4341,13.414,13.4274,1106852.2167
2015-06-29 10:05:00,20.03,20.06,20.01,20.02,1145689.6551724137,13.4341,13.4542,13.4207,13.4274,1145689.6552
2015-06-29 10:10:00,20.01,20.02,19.99,20.01,437655.172413793,13.4207,13.4274,13.4072,13.4207,437655.1724
2015-06-29 10:15:00,20.01,20.02,19.97,19.98,1496088.6699507388,13.4207,13.4274,13.3938,13.4005,1496088.67
2015-06-29 10:20:00,19.97,19.97,19.93,19.96,967655.172413793,13.3938,13.3938,13.367,13.3871,967655.1724
2015-06-29 10:25:00,19.96,19.97,19.92,19.93,627869.4581280787,13.3871,13.3938,13.3603,13.367,627869.4581
2015-06-29 10:30:00,19.93,19.93,19.92,19.93,562370.6896551724,13.367,13.367,13.3603,13.367,562370.6897
2015-06-29 10:35:00,19.93,19.95,19.93,19.93,637854.6798029556,13.367,13.3804,13.367,13.367,637854.6798
2015-06-29 10:40:00,19.93,19.95,19.93,19.95,395456.8965517241,13.367,13.3804,13.367,13.3804,395456.8966
2015-06-29 10:45:00,19.94,19.97,19.93,19.94,343238.9162561576,13.3737,13.3938,13.367,13.3737,343238.9163
2015-06-29 10:50:00,19.94,19.96,19.93,19.95,715455.6650246305,13.3737,13.3871,13.367,13.3804,715455.665
2015-06-29 10:55:00,19.94,19.95,19.91,19.92,415442.1182266009,13.3737,13.3804,13.3536,13.3603,415442.1182
2015-06-29 11:00:00,19.92,19.93,19.9,19.9,384709.3596059113,13.3603,13.367,13.3469,13.3469,384709.3596
2015-06-29 11:05:00,19.9,19.92,19.89,19.91,909487.684729064,13.3469,13.3603,13.3402,13.3536,909487.6847
2015-06-29 11:10:00,19.91,19.93,19.89,19.9,438823.8916256157,13.3536,13.367,13.3402,13.3469,438823.8916
2015-06-29 11:15:00,19.9,19.93,19.89,19.91,408396.5517241379,13.3469,13.367,13.3402,13.3536,408396.5517
2015-06-29 11:20:00,19.9,19.95,19.9,19.93,1005293.1034482758,13.3469,13.3804,13.3469,13.367,1005293.1034
2015-06-29 11:25:00,19.93,19.94,19.93,19.93,285520.9359605912,13.367,13.3737,13.367,13.367,285520.936
2015-06-29 11:30:00,19.93,19.94,19.91,19.92,304182.2660098522,13.367,13.3737,13.3536,13.3603,304182.266
2015-06-29 11:35:00,19.92,19.93,19.89,19.9,443975.36945812806,13.3603,13.367,13.3402,13.3469,443975.3695
2015-06-29 11:40:00,19.9,19.92,19.89,19.91,674570.197044335,13.3469,13.3603,13.3402,13.3536,674570.197
2015-06-29 11:45:00,19.91,19.93,19.9,19.93,498341.1330049261,13.3536,13.367,13.3469,13.367,498341.133
2015-06-29 11:50:00,19.92,19.93,19.91,19.92,312807.881773399,13.3603,13.367,13.3536,13.3603,312807.8818
2015-06-29 11:55:00,19.93,19.93,19.92,19.93,191988.9162561576,13.367,13.367,13.3603,13.367,191988.9163
2015-06-29 12:00:00,19.93,19.93,19.91,19.92,195309.11330049252,13.367,13.367,13.3536,13.3603,195309.1133
2015-06-29 12:05:00,19.92,19.94,19.92,19.93,187896.5517241379,13.3603,13.3737,13.3603,13.367,187896.5517
2015-06-29 12:10:00,19.93,19.94,19.93,19.93,533507.3891625615,13.367,13.3737,13.367,13.367,533507.3892
2015-06-29 12:15:00,19.93,19.93,19.89,19.9,813028.3251231526,13.367,13.367,13.3402,13.3469,813028.3251
2015-06-29 12:20:00,19.9,19.9,19.89,19.89,538896.5517241379,13.3469,13.3469,13.3402,13.3402,538896.5517
2015-06-29 12:25:00,19.89,19.91,19.89,19.89,813467.9802955664,13.3402,13.3536,13.3402,13.3402,813467.9803
2015-06-29 12:30:00,19.89,19.9,19.88,19.89,899061.5763546798,13.3402,13.3469,13.3335,13.3402,899061.5764
2015-06-29 12:35:00,19.89,19.89,19.88,19.88,909200.738916256,13.3402,13.3402,13.3335,13.3335,909200.7389
2015-06-29 12:40:00,19.88,19.89,19.88,19.89,354650.24630541867,13.3335,13.3402,13.3335,13.3402,354650.2463
2015-06-29 12:45:00,19.88,19.89,19.88,19.89,385513.5467980295,13.3335,13.3402,13.3335,13.3402,385513.5468
2015-06-29 12:50:00,19.89,19.89,19.88,19.88,376487.684729064,13.3402,13.3402,13.3335,13.3335,376487.6847
2015-06-29 12:55:00,19.88,19.89,19.87,19.89,142615.76354679803,13.3335,13.3402,13.3268,13.3402,142615.7635
2015-06-29 13:00:00,19.88,19.89,19.86,19.87,182916.25615763545,13.3335,13.3402,13.3201,13.3268,182916.2562
2015-06-29 13:05:00,19.86,19.87,19.85,19.86,248178.57142857145,13.3201,13.3268,13.3133,13.3201,248178.5714
2015-06-29 13:10:00,19.86,19.87,19.85,19.85,231477.83251231525,13.3201,13.3268,13.3133,13.3133,231477.8325
2015-06-29 13:15:00,19.85,19.87,19.85,19.87,339454.4334975369,13.3133,13.3268,13.3133,13.3268,339454.4335
2015-06-29 13:20:00,19.87,19.89,19.86,19.89,346945.81280788174,13.3268,13.3402,13.3201,13.3402,346945.8128
2015-06-29 13:25:00,19.89,19.89,19.88,19.89,160023.39901477832,13.3402,13.3402,13.3335,13.3402,160023.399
2015-06-29 13:30:00,19.88,19.89,19.88,19.89,192556.6502463054,13.3335,13.3402,13.3335,13.3402,192556.6502
2015-06-29 13:35:00,19.89,19.89,19.88,19.89,171927.33990147783,13.3402,13.3402,13.3335,13.3402,171927.3399
2015-06-29 13:40:00,19.88,19.89,19.85,19.86,378428.5714285714,13.3335,13.3402,13.3133,13.3201,378428.5714
2015-06-29 13:45:00,19.86,19.88,19.85,19.87,223056.6502463054,13.3201,13.3335,13.3133,13.3268,223056.6502
2015-06-29 13:50:00,19.88,19.88,19.85,19.85,162429.802955665,13.3335,13.3335,13.3133,13.3133,162429.803
2015-06-29 13:55:00,19.85,19.85,19.84,19.85,342491.3793103448,13.3133,13.3133,13.3066,13.3133,342491.3793
2015-06-29 14:00:00,19.85,19.85,19.85,19.85,105121.921182266,13.3133,13.3133,13.3133,13.3133,105121.9212
2015-06-29 14:05:00,19.85,19.85,19.84,19.85,176608.37438423643,13.3133,13.3133,13.3066,13.3133,176608.3744
2015-06-29 14:10:00,19.85,19.85,19.81,19.81,736386.6995073891,13.3133,13.3133,13.2865,13.2865,736386.6995
2015-06-29 14:15:00,19.81,19.83,19.8,19.82,239250.0,13.2865,13.2999,13.2798,13.2932,239250.0
2015-06-29 14:20:00,19.82,19.83,19.79,19.8,717693.3497536945,13.2932,13.2999,13.2731,13.2798,717693.3498
2015-06-29 14:25:00,19.8,19.81,19.8,19.8,326397.7832512315,13.2798,13.2865,13.2798,13.2798,326397.7833
2015-06-29 14:30:00,19.8,19.8,19.78,19.79,420555.41871921177,13.2798,13.2798,13.2664,13.2731,420555.4187
2015-06-29 14:35:00,19.78,19.82,19.78,19.82,393000.0,13.2664,13.2932,13.2664,13.2932,393000.0
2015-06-29 14:40:00,19.82,19.84,19.81,19.84,290091.1330049261,13.2932,13.3066,13.2865,13.3066,290091.133
2015-06-29 14:45:00,19.84,19.86,19.83,19.85,495188.4236453202,13.3066,13.3201,13.2999,13.3133,495188.4236
2015-06-29 14:50:00,19.85,19.85,19.81,19.82,307711.8226600985,13.3133,13.3133,13.2865,13.2932,307711.8227
2015-06-29 14:55:00,19.82,19.82,19.8,19.8,226750.0,13.2932,13.2932,13.2798,13.2798,226750.0
2015-06-29 15:00:00,19.8,19.82,19.79,19.8,402349.7536945812,13.2798,13.2932,13.2731,13.2798,402349.7537
2015-06-29 15:05:00,19.79,19.8,19.79,19.8,565103.448275862,13.2731,13.2798,13.2731,13.2798,565103.4483
2015-06-29 15:10:00,19.8,19.81,19.79,19.79,508858.3743842364,13.2798,13.2865,13.2731,13.2731,508858.3744
2015-06-29 15:15:00,19.8,19.8,19.77,19.8,663676.1083743842,13.2798,13.2798,13.2597,13.2798,663676.1084
2015-06-29 15:20:00,19.8,19.82,19.8,19.82,331075.12315270933,13.2798,13.2932,13.2798,13.2932,331075.1232
2015-06-29 15:25:00,19.81,19.82,19.79,19.79,684472.9064039409,13.2865,13.2932,13.2731,13.2731,684472.9064
2015-06-29 15:30:00,19.79,19.8,19.76,19.78,1436183.4975369456,13.2731,13.2798,13.253,13.2664,1436183.4975
2015-06-29 15:35:00,19.78,19.79,19.76,19.76,1235794.3349753693,13.2664,13.2731,13.253,13.253,1235794.335
2015-06-29 15:40:00,19.76,19.76,19.73,19.73,2323224.1379310344,13.253,13.253,13.2329,13.2329,2323224.1379
2015-06-29 15:45:00,19.73,19.76,19.72,19.76,1490636.699507389,13.2329,13.253,13.2262,13.253,1490636.6995
2015-06-29 15:50:00,19.76,19.78,19.75,19.76,1343894.0886699506,13.253,13.2664,13.2463,13.253,1343894.0887
2015-06-29 15:55:00,19.76,19.76,19.72,19.72,2895935.9605911328,13.253,13.253,13.2262,13.2262,2895935.9606
2015-06-30 09:30:00,19.92,19.97,19.92,19.96,8733248.768472906,13.3603,13.3938,13.3603,13.3871,8733248.7685
2015-06-30 09:35:00,19.95,19.96,19.89,19.89,1120938.42364532,13.3804,13.3871,13.3402,13.3402,1120938.4236
2015-06-30 09:40:00,19.9,19.9,19.86,19.89,1265499.9999999998,13.3469,13.3469,13.3201,13.3402,1265500.0
2015-06-30 09:45:00,19.89,19.91,19.85,19.86,963321.4285714284,13.3402,13.3536,13.3133,13.3201,963321.4286
2015-06-30 09:50:00,19.86,19.9,19.86,19.87,481231.527093596,13.3201,13.3469,13.3201,13.3268,481231.5271
2015-06-30 09:55:00,19.87,19.87,19.81,19.81,880162.5615763546,13.3268,13.3268,13.2865,13.2865,880162.5616
2015-06-30 10:00:00,19.81,19.85,19.81,19.82,873827.5862068965,13.2865,13.3133,13.2865,13.2932,873827.5862
2015-06-30 10:05:00,19.81,19.85,19.81,19.83,577391.6256157635,13.2865,13.3133,13.2865,13.2999,577391.6256
2015-06-30 10:10:00,19.83,19.84,19.8,19.8,390114.5320197044,13.2999,13.3066,13.2798,13.2798,390114.532
2015-06-30 10:15:00,19.8,19.83,19.8,19.81,516733.9901477832,13.2798,13.2999,13.2798,13.2865,516733.9901
2015-06-30 10:20:00,19.81,19.82,19.79,19.8,359842.36453201965,13.2865,13.2932,13.2731,13.2798,359842.3645
2015-06-30 10:25:00,19.8,19.85,19.8,19.83,385667.487684729,13.2798,13.3133,13.2798,13.2999,385667.4877
2015-06-30 10:30:00,19.84,19.84,19.8,19.8,815204.4334975369,13.3066,13.3066,13.2798,13.2798,815204.4335
2015-06-30 10:35:00,19.8,19.83,19.8,19.82,482682.2660098522,13.2798,13.2999,13.2798,13.2932,482682.266
2015-06-30 10:40:00,19.82,19.82,19.8,19.81,261578.8177339901,13.2932,13.2932,13.2798,13.2865,261578.8177
2015-06-30 10:45:00,19.8,19.82,19.78,19.8,786519.7044334975,13.2798,13.2932,13.2664,13.2798,786519.7044
2015-06-30 10:50:00,19.79,19.82,19.77,19.81,302081.28078817733,13.2731,13.2932,13.2597,13.2865,302081.2808
2015-06-30 10:55:00,19.81,19.85,19.8,19.83,344788.17733990145,13.2865,13.3133,13.2798,13.2999,344788.1773
2015-06-30 11:00:00,19.83,19.85,19.81,19.84,243220.44334975368,13.2999,13.3133,13.2865,13.3066,243220.4433
2015-06-30 11:05:00,19.84,19.85,19.82,19.83,932197.0443349752,13.3066,13.3133,13.2932,13.2999,932197.0443
2015-06-30 11:10:00,19.83,19.85,19.81,19.84,476538.1773399015,13.2999,13.3133,13.2865,13.3066,476538.1773
2015-06-30 11:15:00,19.84,19.86,19.83,19.85,379727.8325123153,13.3066,13.3201,13.2999,13.3133,379727.8325
2015-06-30 11:20:00,19.85,19.87,19.85,19.85,395676.1083743842,13.3133,13.3268,13.3133,13.3133,395676.1084
2015-06-30 11:25:00,19.85,19.86,19.8,19.81,239871.921182266,13.3133,13.3201,13.2798,13.2865,239871.9212
2015-06-30 11:30:00,19.81,19.82,19.78,19.79,514571.4285714285,13.2865,13.2932,13.2664,13.2731,514571.4286
2015-06-30 11:35:00,19.79,19.8,19.78,19.8,378368.2266009852,13.2731,13.2798,13.2664,13.2798,378368.2266
2015-06-30 11:40:00,19.79,19.8,19.78,19.8,405083.7438423645,13.2731,13.2798,13.2664,13.2798,405083.7438
2015-06-30 11:45:00,19.8,19.82,19.79,19.82,217282.01970443348,13.2798,13.2932,13.2731,13.2932,217282.0197
2015-06-30 11:50:00,19.81,19.81,19.79,19.8,338128.078817734,13.2865,13.2865,13.2731,13.2798,338128.0788
2015-06-30 11:55:00,19.81,19.81,19.77,19.77,115671.18226600984,13.2865,13.2865,13.2597,13.2597,115671.1823
2015-06-30 12:00:00,19.78,19.8,19.77,19.8,243229.06403940884,13.2664,13.2798,13.2597,13.2798,243229.064
2015-06-30 12:05:00,19.8,19.81,19.78,19.81,366571.4285714285,13.2798,13.2865,13.2664,13.2865,366571.4286
2015-06-30 12:10:00,19.82,19.82,19.8,19.81,121216.7487684729,13.2932,13.2932,13.2798,13.2865,121216.7488
2015-06-30 12:15:00,19.8,19.81,19.79,19.8,202769.7044334975,13.2798,13.2865,13.2731,13.2798,202769.7044
2015-06-30 12:20:00,19.8,19.8,19.76,19.77,321513.5467980295,13.2798,13.2798,13.253,13.2597,321513.5468
2015-06-30 12:25:00,19.76,19.79,19.74,19.75,266368.2266009852,13.253,13.2731,13.2396,13.2463,266368.2266
2015-06-30 12:30:00,19.75,19.76,19.73,19.76,131561.5763546798,13.2463,13.253,13.2329,13.253,131561.5764
2015-06-30 12:35:00,19.76,19.77,19.75,19.77,253299.26108374383,13.253,13.2597,13.2463,13.2597,253299.2611
2015-06-30 12:40:00,19.77,19.78,19.76,19.76,145087.4384236453,13.2597,13.2664,13.253,13.253,145087.4384
2015-06-30 12:45:00,19.76,19.77,19.75,19.76,181029.5566502463,13.253,13.2597,13.2463,13.253,181029.5567
2015-06-30 12:50:00,19.76,19.78,19.76,19.76,1559395.3201970442,13.253,13.2664,13.253,13.253,1559395.3202
2015-06-30 12:55:00,19.76,19.77,19.76,19.77,4211096.0591133,13.253,13.2597,13.253,13.2597,4211096.0591
2015-06-30 13:00:00,19.77,19.8,19.76,19.8,10242522.167487685,13.2597,13.2798,13.253,13.2798,10242522.1675
2015-06-30 13:05:00,19.8,19.8,19.79,19.8,1257714.2857142857,13.2798,13.2798,13.2731,13.2798,1257714.2857
2015-06-30 13:10:00,19.8,19.81,19.8,19.8,75054.18719211822,13.2798,13.2865,13.2798,13.2798,75054.1872
2015-06-30 13:15:00,19.8,19.81,19.8,19.81,887602.2167487683,13.2798,13.2865,13.2798,13.2865,887602.2167
2015-06-30 13:20:00,19.8,19.82,19.8,19.81,130236.45320197043,13.2798,13.2932,13.2798,13.2865,130236.4532
2015-06-30 13:25:00,19.81,19.84,19.8,19.83,754942.1182266009,13.2865,13.3066,13.2798,13.2999,754942.1182
2015-06-30 13:30:00,19.82,19.85,19.82,19.84,779573.8916256157,13.2932,13.3133,13.2932,13.3066,779573.8916
2015-06-30 13:35:00,19.85,19.88,19.84,19.86,1131487.684729064,13.3133,13.3335,13.3066,13.3201,1131487.6847
2015-06-30 13:40:00,19.86,19.87,19.85,19.86,202298.02955665023,13.3201,13.3268,13.3133,13.3201,202298.0296
2015-06-30 13:45:00,19.85,19.87,19.85,19.86,154524.6305418719,13.3133,13.3268,13.3133,13.3201,154524.6305
2015-06-30 13:50:00,19.86,19.89,19.86,19.87,198939.65517241377,13.3201,13.3402,13.3201,13.3268,198939.6552
2015-06-30 13:55:00,19.87,19.88,19.85,19.85,178495.0738916256,13.3268,13.3335,13.3133,13.3133,178495.0739
2015-06-30 14:00:00,19.86,19.87,19.85,19.87,161235.22167487684,13.3201,13.3268,13.3133,13.3268,161235.2217
2015-06-30 14:05:00,19.87,19.93,19.85,19.92,1357613.3004926108,13.3268,13.367,13.3133,13.3603,1357613.3005
2015-06-30 14:10:00,19.92,19.93,19.91,19.92,496402.70935960585,13.3603,13.367,13.3536,13.3603,496402.7094
2015-06-30 14:15:00,19.93,19.93,19.91,19.92,193757.3891625616,13.367,13.367,13.3536,13.3603,193757.3892
2015-06-30 14:20:00,19.93,19.93,19.9,19.9,387114.5320197044,13.367,13.367,13.3469,13.3469,387114.532
2015-06-30 14:25:00,19.9,19.9,19.88,19.89,308698.2758620689,13.3469,13.3469,13.3335,13.3402,308698.2759
2015-06-30 14:30:00,19.89,19.9,19.88,19.89,534619.4581280787,13.3402,13.3469,13.3335,13.3402,534619.4581
2015-06-30 14:35:00,19.89,19.91,19.89,19.89,453350.9852216749,13.3402,13.3536,13.3402,13.3402,453350.9852
2015-06-30 14:40:00,19.89,19.9,19.87,19.89,281353.448275862,13.3402,13.3469,13.3268,13.3402,281353.4483
2015-06-30 14:45:00,19.88,19.89,19.86,19.88,767151.4778325122,13.3335,13.3402,13.3201,13.3335,767151.4778
2015-06-30 14:50:00,19.89,19.89,19.85,19.86,382774.6305418719,13.3402,13.3402,13.3133,13.3201,382774.6305
2015-06-30 14:55:00,19.85,19.87,19.85,19.85,332699.5073891625,13.3133,13.3268,13.3133,13.3133,332699.5074
2015-06-30 15:00:00,19.85,19.86,19.84,19.86,1013460.5911330048,13.3133,13.3201,13.3066,13.3201,1013460.5911
2015-06-30 15:05:00,19.86,19.86,19.84,19.85,331339.90147783246,13.3201,13.3201,13.3066,13.3133,331339.9015
2015-06-30 15:10:00,19.85,19.85,19.82,19.83,256934.7290640394,13.3133,13.3133,13.2932,13.2999,256934.7291
2015-06-30 15:15:00,19.83,19.85,19.82,19.83,441982.7586206896,13.2999,13.3133,13.2932,13.2999,441982.7586
2015-06-30 15:20:00,19.82,19.84,19.81,19.81,462653.9408866995,13.2932,13.3066,13.2865,13.2865,462653.9409
2015-06-30 15:25:00,19.82,19.83,19.81,19.83,843753.6945812807,13.2932,13.2999,13.2865,13.2999,843753.6946
2015-06-30 15:30:00,19.83,19.85,19.82,19.85,371385.46798029554,13.2999,13.3133,13.2932,13.3133,371385.468
2015-06-30 15:35:00,19.84,19.85,19.83,19.85,481639.1625615763,13.3066,13.3133,13.2999,13.3133,481639.1626
2015-06-30 15:40:00,19.85,19.85,19.82,19.83,718121.921182266,13.3133,13.3133,13.2932,13.2999,718121.9212
2015-06-30 15:45:00,19.83,19.86,19.82,19.86,1953262.315270936,13.2999,13.3201,13.2932,13.3201,1953262.3153
2015-06-30 15:50:00,19.86,19.88,19.85,19.86,1289841.133004926,13.3201,13.3335,13.3133,13.3201,1289841.133
2015-06-30 15:55:00,19.86,19.87,19.8,19.8,2690103.448275862,13.3201,13.3268,13.2798,13.2798,2690103.4483
2015-07-01 09:30:00,20.11,20.15,20.08,20.11,7700215.517241378,13.4877,13.5146,13.4676,13.4877,7700215.5172
2015-07-01 09:35:00,20.11,20.13,20.07,20.13,933348.5221674877,13.4877,13.5011,13.4609,13.5011,933348.5222
2015-07-01 09:40:00,20.13,20.13,20.11,20.11,245168.71921182264,13.5011,13.5011,13.4877,13.4877,245168.7192
2015-07-01 09:45:00,20.11,20.11,20.06,20.1,2947149.014778325,13.4877,13.4877,13.4542,13.481,2947149.0148
2015-07-01 09:50:00,20.1,20.11,20.07,20.11,605261.0837438423,13.481,13.4877,13.4609,13.4877,605261.0837
2015-07-01 09:55:00,20.11,20.12,20.1,20.11,496301.724137931,13.4877,13.4944,13.481,13.4877,496301.7241
2015-07-01 10:00:00,20.11,20.15,20.11,20.14,302219.21182266006,13.4877,13.5146,13.4877,13.5079,302219.2118
2015-07-01 10:05:00,20.14,20.14,20.11,20.13,422823.8916256157,13.5079,13.5079,13.4877,13.5011,422823.8916
2015-07-01 10:10:00,20.14,20.14,20.09,20.11,232967.9802955665,13.5079,13.5079,13.4743,13.4877,232967.9803
2015-07-01 10:15:00,20.11,20.13,20.09,20.1,244684.7290640394,13.4877,13.5011,13.4743,13.481,244684.7291
2015-07-01 10:20:00,20.1,20.12,20.09,20.12,178777.0935960591,13.481,13.4944,13.4743,13.4944,178777.0936
2015-07-01 10:25:00,20.11,20.12,20.09,20.11,544864.5320197043,13.4877,13.4944,13.4743,13.4877,544864.532
2015-07-01 10:30:00,20.11,20.12,20.03,20.06,464727.8325123153,13.4877,13.4944,13.4341,13.4542,464727.8325
2015-07-01 10:35:00,20.06,20.09,20.05,20.06,1969529.556650246,13.4542,13.4743,13.4475,13.4542,1969529.5567
2015-07-01 10:40:00,20.06,20.07,20.05,20.07,182568.96551724136,13.4542,13.4609,13.4475,13.4609,182568.9655
2015-07-01 10:45:00,20.06,20.07,20.04,20.05,669298.0295566502,13.4542,13.4609,13.4408,13.4475,669298.0296
2015-07-01 10:50:00,20.04,20.06,20.02,20.06,234568.96551724136,13.4408,13.4542,13.4274,13.4542,234568.9655
2015-07-01 10:55:00,20.05,20.06,20.04,20.06,295807.881773399,13.4475,13.4542,13.4408,13.4542,295807.8818
2015-07-01 11:00:00,20.06,20.07,20.04,20.06,1173206.896551724,13.4542,13.4609,13.4408,13.4542,1173206.8966
2015-07-01 11:05:00,20.06,20.08,20.06,20.06,712979.0640394088,13.4542,13.4676,13.4542,13.4542,712979.064
2015-07-01 11:10:00,20.06,20.07,20.06,20.06,150890.39408866994,13.4542,13.4609,13.4542,13.4542,150890.3941
2015-07-01 11:15:00,20.06,20.07,20.05,20.06,701908.8669950739,13.4542,13.4609,13.4475,13.4542,701908.867
2015-07-01 11:20:00,20.05,20.07,20.05,20.06,219811.5763546798,13.4475,13.4609,13.4475,13.4542,219811.5764
2015-07-01 11:25:00,20.07,20.08,20.06,20.07,534453.2019704432,13.4609,13.4676,13.4542,13.4609,534453.202
2015-07-01 11:30:00,20.06,20.08,20.06,20.07,362237.684729064,13.4542,13.4676,13.4542,13.4609,362237.6847
2015-07-01 11:35:00,20.07,20.08,20.05,20.06,145814.039408867,13.4609,13.4676,13.4475,13.4542,145814.0394
2015-07-01 11:40:00,20.06,20.06,20.03,20.03,175399.0147783251,13.4542,13.4542,13.4341,13.4341,175399.0148
2015-07-01 11:45:00,20.03,20.06,20.02,20.05,298600.98522167484,13.4341,13.4542,13.4274,13.4475,298600.9852
2015-07-01 11:50:00,20.06,20.06,20.03,20.04,249855.91133004925,13.4542,13.4542,13.4341,13.4408,249855.9113
2015-07-01 11:55:00,20.04,20.05,20.02,20.03,240371.921182266,13.4408,13.4475,13.4274,13.4341,240371.9212
2015-07-01 12:00:00,20.02,20.05,20.02,20.03,284864.5320197044,13.4274,13.4475,13.4274,13.4341,284864.532
2015-07-01 12:05:00,20.03,20.05,20.02,20.03,132309.1133004926,13.4341,13.4475,13.4274,13.4341,132309.1133
2015-07-01 12:10:00,20.03,20.03,20.02,20.03,117665.02463054186,13.4341,13.4341,13.4274,13.4341,117665.0246
2015-07-01 12:15:00,20.03,20.04,20.02,20.02,185368.2266009852,13.4341,13.4408,13.4274,13.4274,185368.2266
2015-07-01 12:20:00,20.02,20.02,19.99,20.01,169483.99014778325,13.4274,13.4274,13.4072,13.4207,169483.9901
2015-07-01 12:25:00,20.02,20.03,20.01,20.02,113476.60098522168,13.4274,13.4341,13.4207,13.4274,113476.601
2015-07-01 12:30:00,20.02,20.03,20.02,20.03,144108.37438423643,13.4274,13.4341,13.4274,13.4341,144108.3744
2015-07-01 12:35:00,20.03,20.03,20.02,20.02,168152.70935960588,13.4341,13.4341,13.4274,13.4274,168152.7094
2015-07-01 12:40:00,20.02,20.04,20.0,20.01,2023205.6650246305,13.4274,13.4408,13.414,13.4207,2023205.665
2015-07-01 12:45:00,20.0,20.02,20.0,20.02,272464.2857142857,13.414,13.4274,13.414,13.4274,272464.2857
2015-07-01 12:50:00,20.01,20.02,20.01,20.01,198807.88177339896,13.4207,13.4274,13.4207,13.4207,198807.8818
2015-07-01 12:55:00,20.01,20.02,19.99,20.0,187539.40886699504,13.4207,13.4274,13.4072,13.414,187539.4089
2015-07-01 13:00:00,20.0,20.0,19.98,19.99,109102.21674876846,13.414,13.414,13.4005,13.4072,109102.2167
2015-07-01 13:05:00,19.99,20.01,19.98,20.0,605911.330049261,13.4072,13.4207,13.4005,13.414,605911.33
2015-07-01 13:10:00,19.99,20.02,19.99,20.01,211690.88669950736,13.4072,13.4274,13.4072,13.4207,211690.8867
2015-07-01 13:15:00,20.01,20.02,20.01,20.02,67564.03940886699,13.4207,13.4274,13.4207,13.4274,67564.0394
2015-07-01 13:20:00,20.02,20.04,20.02,20.03,62316.50246305418,13.4274,13.4408,13.4274,13.4341,62316.5025
2015-07-01 13:25:00,20.04,20.04,20.02,20.03,146343.59605911328,13.4408,13.4408,13.4274,13.4341,146343.5961
2015-07-01 13:30:00,20.02,20.04,20.02,20.03,277216.74876847287,13.4274,13.4408,13.4274,13.4341,277216.7488
2015-07-01 13:35:00,20.02,20.04,20.02,20.02,174825.12315270933,13.4274,13.4408,13.4274,13.4274,174825.1232
2015-07-01 13:40:00,20.03,20.05,20.02,20.03,414162.56157635467,13.4341,13.4475,13.4274,13.4341,414162.5616
2015-07-01 13:45:00,20.04,20.06,20.03,20.06,137248.7684729064,13.4408,13.4542,13.4341,13.4542,137248.7685
2015-07-01 13:50:00,20.06,20.06,20.03,20.04,250571.4285714285,13.4542,13.4542,13.4341,13.4408,250571.4286
2015-07-01 13:55:00,20.04,20.05,20.01,20.02,541559.1133004925,13.4408,13.4475,13.4207,13.4274,541559.1133
2015-07-01 14:00:00,20.01,20.02,19.98,20.0,311236.45320197043,13.4207,13.4274,13.4005,13.414,311236.4532
2015-07-01 14:05:00,20.0,20.01,19.99,20.0,580451.9704433497,13.414,13.4207,13.4072,13.414,580451.9704
2015-07-01 14:10:00,20.0,20.01,19.99,20.01,285863.3004926108,13.414,13.4207,13.4072,13.4207,285863.3005
2015-07-01 14:15:00,20.01,20.02,19.99,20.01,118241.3793103448,13.4207,13.4274,13.4072,13.4207,118241.3793
2015-07-01 14:20:00,20.01,20.02,19.99,20.0,599018.472906404,13.4207,13.4274,13.4072,13.414,599018.4729
2015-07-01 14:25:00,20.0,20.01,19.99,20.0,258197.04433497533,13.414,13.4207,13.4072,13.414,258197.0443
2015-07-01 14:30:00,20.0,20.0,19.98,19.98,153506.15763546797,13.414,13.414,13.4005,13.4005,153506.1576
2015-07-01 14:35:00,19.99,20.02,19.98,20.0,538479.0640394088,13.4072,13.4274,13.4005,13.414,538479.064
2015-07-01 14:40:00,20.0,20.01,19.99,20.0,98391.62561576354,13.414,13.4207,13.4072,13.414,98391.6256
2015-07-01 14:45:00,20.0,20.02,19.99,20.01,249850.98522167484,13.414,13.4274,13.4072,13.4207,249850.9852
2015-07-01 14:50:00,20.01,20.02,19.99,20.01,354663.79310344823,13.4207,13.4274,13.4072,13.4207,354663.7931
2015-07-01 14:55:00,20.02,20.02,20.0,20.01,146980.29556650246,13.4274,13.4274,13.414,13.4207,146980.2956
2015-07-01 15:00:00,20.01,20.03,20.0,20.03,293469.21182266006,13.4207,13.4341,13.414,13.4341,293469.2118
2015-07-01 15:05:00,20.03,20.04,20.02,20.02,835387.9310344827,13.4341,13.4408,13.4274,13.4274,835387.931
2015-07-01 15:10:00,20.03,20.05,20.02,20.05,310596.05911330046,13.4341,13.4475,13.4274,13.4475,310596.0591
2015-07-01 15:15:00,20.04,20.05,20.03,20.04,198464.2857142857,13.4408,13.4475,13.4341,13.4408,198464.2857
2015-07-01 15:20:00,20.04,20.06,20.03,20.06,659431.0344827586,13.4408,13.4542,13.4341,13.4542,659431.0345
2015-07-01 15:25:00,20.06,20.06,20.04,20.06,227450.7389162561,13.4542,13.4542,13.4408,13.4542,227450.7389
2015-07-01 15:30:00,20.06,20.06,20.03,20.03,393774.6305418719,13.4542,13.4542,13.4341,13.4341,393774.6305
2015-07-01 15:35:00,20.04,20.05,20.03,20.04,355198.2758620689,13.4408,13.4475,13.4341,13.4408,355198.2759
2015-07-01 15:40:00,20.04,20.05,20.02,20.05,880802.9556650246,13.4408,13.4475,13.4274,13.4475,880802.9557
2015-07-01 15:45:00,20.05,20.06,20.04,20.06,404748.7684729064,13.4475,13.4542,13.4408,13.4542,404748.7685
2015-07-01 15:50:00,20.06,20.07,20.05,20.06,808344.8275862068,13.4542,13.4609,13.4475,13.4542,808344.8276
2015-07-01 15:55:00,20.06,20.09,20.06,20.08,1731770.935960591,13.4542,13.4743,13.4542,13.4676,1731770.936
2015-07-02 09:30:00,20.09,20.11,20.07,20.08,1462149.014778325,13.4743,13.4877,13.4609,13.4676,1462149.0148
2015-07-02 09:35:00,20.09,20.14,20.08,20.12,716437.1921182266,13.4743,13.5079,13.4676,13.4944,716437.1921
2015-07-02 09:40:00,20.12,20.13,20.1,20.11,470416.2561576354,13.4944,13.5011,13.481,13.4877,470416.2562
2015-07-02 09:45:00,20.11,20.13,20.11,20.11,567189.6551724138,13.4877,13.5011,13.4877,13.4877,567189.6552
2015-07-02 09:50:00,20.1,20.11,20.07,20.08,168432.2660098522,13.481,13.4877,13.4609,13.4676,168432.266
2015-07-02 09:55:00,20.07,20.09,20.06,20.06,203421.18226600983,13.4609,13.4743,13.4542,13.4542,203421.1823
2015-07-02 10:00:00,20.06,20.08,20.06,20.06,216168.71921182264,13.4542,13.4676,13.4542,13.4542,216168.7192
2015-07-02 10:05:00,20.06,20.07,20.05,20.06,236737.68472906403,13.4542,13.4609,13.4475,13.4542,236737.6847
2015-07-02 10:10:00,20.06,20.07,20.05,20.06,147162.56157635467,13.4542,13.4609,13.4475,13.4542,147162.5616
2015-07-02 10:15:00,20.06,20.09,20.04,20.06,413777.0935960591,13.4542,13.4743,13.4408,13.4542,413777.0936
2015-07-02 10:20:00,20.06,20.06,20.04,20.05,259666.25615763545,13.4542,13.4542,13.4408,13.4475,259666.2562
2015-07-02 10:25:00,20.05,20.06,20.04,20.05,174094.82758620687,13.4475,13.4542,13.4408,13.4475,174094.8276
2015-07-02 10:30:00,20.05,20.06,20.03,20.05,234767.24137931032,13.4475,13.4542,13.4341,13.4475,234767.2414
2015-07-02 10:35:00,20.04,20.05,20.01,20.02,203832.51231527093,13.4408,13.4475,13.4207,13.4274,203832.5123
2015-07-02 10:40:00,20.01,20.04,20.01,20.04,238305.4187192118,13.4207,13.4408,13.4207,13.4408,238305.4187
2015-07-02 10:45:00,20.04,20.06,20.03,20.03,861334.9753694581,13.4408,13.4542,13.4341,13.4341,861334.9754
2015-07-02 10:50:00,20.02,20.06,20.02,20.05,130419.95073891625,13.4274,13.4542,13.4274,13.4475,130419.9507
2015-07-02 10:55:00,20.05,20.05,20.03,20.04,418442.1182266009,13.4475,13.4475,13.4341,13.4408,418442.1182
2015-07-02 11:00:00,20.04,20.04,20.01,20.02,182434.7290640394,13.4408,13.4408,13.4207,13.4274,182434.7291
2015-07-02 11:05:00,20.02,20.02,19.99,20.0,156731.52709359606,13.4274,13.4274,13.4072,13.414,156731.5271
2015-07-02 11:10:00,20.0,20.02,19.98,20.01,175488.91625615762,13.414,13.4274,13.4005,13.4207,175488.9163
2015-07-02 11:15:00,20.0,20.02,19.99,20.01,310144.0886699507,13.414,13.4274,13.4072,13.4207,310144.0887
2015-07-02 11:20:00,20.01,20.02,19.99,20.01,193123.1527093596,13.4207,13.4274,13.4072,13.4207,193123.1527
2015-07-02 11:25:00,20.01,20.02,19.99,20.0,220475.3694581281,13.4207,13.4274,13.4072,13.414,220475.3695
2015-07-02 11:30:00,19.99,20.01,19.99,20.01,227807.88177339896,13.4072,13.4207,13.4072,13.4207,227807.8818
2015-07-02 11:35:00,20.01,20.02,20.0,20.01,195227.83251231525,13.4207,13.4274,13.414,13.4207,195227.8325
2015-07-02 11:40:00,20.01,20.02,20.0,20.0,139987.68472906403,13.4207,13.4274,13.414,13.414,139987.6847
2015-07-02 11:45:00,20.01,20.01,20.0,20.0,86293.10344827586,13.4207,13.4207,13.414,13.414,86293.1034
2015-07-02 11:50:00,20.01,20.01,19.98,20.0,112828.81773399012,13.4207,13.4207,13.4005,13.414,112828.8177
2015-07-02 11:55:00,20.0,20.0,19.98,19.99,219733.9901477832,13.414,13.414,13.4005,13.4072,219733.9901
2015-07-02 12:00:00,19.99,20.01,19.98,20.0,192608.37438423643,13.4072,13.4207,13.4005,13.414,192608.3744
2015-07-02 12:05:00,20.0,20.0,19.98,19.99,121873.1527093596,13.414,13.414,13.4005,13.4072,121873.1527
2015-07-02 12:10:00,19.99,20.0,19.98,20.0,41881.773399014775,13.4072,13.414,13.4005,13.414,41881.7734
2015-07-02 12:15:00,19.99,20.0,19.97,19.98,285483.99014778325,13.4072,13.414,13.3938,13.4005,285483.9901
2015-07-02 12:20:00,19.98,19.98,19.95,19.95,159045.56650246304,13.4005,13.4005,13.3804,13.3804,159045.5665
2015-07-02 12:25:00,19.96,19.97,19.95,19.97,66545.56650246304,13.3871,13.3938,13.3804,13.3938,66545.5665
2015-07-02 12:30:00,19.97,19.98,19.96,19.97,109676.10837438425,13.3938,13.4005,13.3871,13.3938,109676.1084
2015-07-02 12:35:00,19.97,19.97,19.95,19.96,157023.39901477832,13.3938,13.3938,13.3804,13.3871,157023.399
2015-07-02 12:40:00,19.96,19.98,19.95,19.96,514504.9261083743,13.3871,13.4005,13.3804,13.3871,514504.9261
2015-07-02 12:45:00,19.96,19.98,19.96,19.98,72550.49261083743,13.3871,13.4005,13.3871,13.4005,72550.4926
2015-07-02 12:50:00,19.97,19.98,19.96,19.97,99977.83251231526,13.3938,13.4005,13.3871,13.3938,99977.8325
2015-07-02 12:55:00,19.97,19.97,19.96,19.97,134509.85221674875,13.3938,13.3938,13.3871,13.3938,134509.8522
2015-07-02 13:00:00,19.97,19.97,19.95,19.95,93368.22660098522,13.3938,13.3938,13.3804,13.3804,93368.2266
2015-07-02 13:05:00,19.95,19.96,19.95,19.96,70250.0,13.3804,13.3871,13.3804,13.3871,70250.0
2015-07-02 13:10:00,19.96,19.96,19.93,19.94,128635.46798029557,13.3871,13.3871,13.367,13.3737,128635.468
2015-07-02 13:15:00,19.94,19.96,19.93,19.94,359671.1822660098,13.3737,13.3871,13.367,13.3737,359671.1823
2015-07-02 13:20:00,19.94,19.95,19.94,19.95,51475.36945812807,13.3737,13.3804,13.3737,13.3804,51475.3695
2015-07-02 13:25:00,19.94,19.96,19.94,19.95,297081.28078817733,13.3737,13.3871,13.3737,13.3804,297081.2808
2015-07-02 13:30:00,19.95,19.97,19.95,19.97,198424.8768472906,13.3804,13.3938,13.3804,13.3938,198424.8768
2015-07-02 13:35:00,19.96,19.97,19.94,19.95,100463.05418719212,13.3871,13.3938,13.3737,13.3804,100463.0542
2015-07-02 13:40:00,19.95,19.96,19.94,19.95,122939.65517241378,13.3804,13.3871,13.3737,13.3804,122939.6552
2015-07-02 13:45:00,19.96,19.97,19.95,19.96,130258.62068965516,13.3871,13.3938,13.3804,13.3871,130258.6207
2015-07-02 13:50:00,19.96,19.97,19.95,19.95,139253.69458128078,13.3871,13.3938,13.3804,13.3804,139253.6946
2015-07-02 13:55:00,19.96,19.96,19.94,19.95,246480.29556650243,13.3871,13.3871,13.3737,13.3804,246480.2956
2015-07-02 14:00:00,19.95,19.95,19.94,19.95,89921.18226600984,13.3804,13.3804,13.3737,13.3804,89921.1823
2015-07-02 14:05:00,19.95,19.95,19.93,19.94,297546.79802955664,13.3804,13.3804,13.367,13.3737,297546.798
2015-07-02 14:10:00,19.94,19.95,19.93,19.94,158199.50738916255,13.3737,13.3804,13.367,13.3737,158199.5074
2015-07-02 14:15:00,19.93,19.94,19.93,19.94,652746.3054187192,13.367,13.3737,13.367,13.3737,652746.3054
2015-07-02 14:20:00,19.93,19.95,19.93,19.94,799921.1822660097,13.367,13.3804,13.367,13.3737,799921.1823
2015-07-02 14:25:00,19.94,19.95,19.93,19.94,198200.7389162561,13.3737,13.3804,13.367,13.3737,198200.7389
2015-07-02 14:30:00,19.94,19.95,19.93,19.94,219589.9014778325,13.3737,13.3804,13.367,13.3737,219589.9015
2015-07-02 14:35:00,19.95,19.97,19.94,19.96,220518.4729064039,13.3804,13.3938,13.3737,13.3871,220518.4729
2015-07-02 14:40:00,19.96,19.97,19.94,19.95,373406.40394088667,13.3871,13.3938,13.3737,13.3804,373406.4039
2015-07-02 14:45:00,19.95,19.97,19.94,19.97,137423.64532019704,13.3804,13.3938,13.3737,13.3938,137423.6453
2015-07-02 14:50:00,19.96,19.97,19.95,19.96,276008.6206896552,13.3871,13.3938,13.3804,13.3871,276008.6207
2015-07-02 14:55:00,19.96,19.99,19.95,19.98,297103.448275862,13.3871,13.4072,13.3804,13.4005,297103.4483
2015-07-02 15:00:00,19.98,20.0,19.98,19.99,162437.19211822658,13.4005,13.414,13.4005,13.4072,162437.1921
2015-07-02 15:05:00,19.99,20.0,19.97,19.98,700048.0295566502,13.4072,13.414,13.3938,13.4005,700048.0296
2015-07-02 15:10:00,19.98,19.99,19.98,19.99,85722.90640394088,13.4005,13.4072,13.4005,13.4072,85722.9064
2015-07-02 15:15:00,19.99,19.99,19.98,19.99,129282.0197044335,13.4072,13.4072,13.4005,13.4072,129282.0197
2015-07-02 15:20:00,19.98,20.02,19.98,20.02,249008.6206896552,13.4005,13.4274,13.4005,13.4274,249008.6207
2015-07-02 15:25:00,20.02,20.02,20.02,20.02,117678.57142857142,13.4274,13.4274,13.4274,13.4274,117678.5714
2015-07-02 15:30:00,20.02,20.02,19.98,20.0,374700.7389162561,13.4274,13.4274,13.4005,13.414,374700.7389
2015-07-02 15:35:00,19.99,20.0,19.98,19.98,236295.56650246304,13.4072,13.414,13.4005,13.4005,236295.5665
2015-07-02 15:40:00,19.98,20.0,19.98,19.99,202698.27586206896,13.4005,13.414,13.4005,13.4072,202698.2759
2015-07-02 15:45:00,20.0,20.01,19.99,20.01,232137.93103448272,13.414,13.4207,13.4072,13.4207,232137.931
2015-07-02 15:50:00,20.01,20.02,19.99,20.0,618769.7044334975,13.4207,13.4274,13.4072,13.414,618769.7044
2015-07-02 15:55:00,20.0,20.02,19.99,20.01,1330887.9310344823,13.414,13.4274,13.4072,13.4207,1330887.931
2015-07-06 09:30:00,19.77,19.83,19.76,19.8,3353890.3940886697,13.2597,13.2999,13.253,13.2798,3353890.3941
2015-07-06 09:35:00,19.8,19.87,19.8,19.83,1470201.9704433496,13.2798,13.3268,13.2798,13.2999,1470201.9704
2015-07-06 09:40:00,19.83,19.87,19.82,19.86,701685.960591133,13.2999,13.3268,13.2932,13.3201,701685.9606
2015-07-06 09:45:00,19.86,19.87,19.85,19.86,378700.7389162561,13.3201,13.3268,13.3133,13.3201,378700.7389
2015-07-06 09:50:00,19.86,19.89,19.85,19.85,385274.6305418719,13.3201,13.3402,13.3133,13.3133,385274.6305
2015-07-06 09:55:00,19.85,19.87,19.84,19.86,165742.6108374384,13.3133,13.3268,13.3066,13.3201,165742.6108
2015-07-06 10:00:00,19.86,19.87,19.84,19.86,118833.74384236452,13.3201,13.3268,13.3066,13.3201,118833.7438
2015-07-06 10:05:00,19.86,19.87,19.84,19.86,231685.96059113296,13.3201,13.3268,13.3066,13.3201,231685.9606
2015-07-06 10:10:00,19.86,19.9,19.86,19.88,594774.6305418719,13.3201,13.3469,13.3201,13.3335,594774.6305
2015-07-06 10:15:00,19.88,19.89,19.86,19.88,376600.9852216749,13.3335,13.3402,13.3201,13.3335,376600.9852
2015-07-06 10:20:00,19.88,19.89,19.87,19.88,130997.5369458128,13.3335,13.3402,13.3268,13.3335,130997.5369
2015-07-06 10:25:00,19.88,19.89,19.87,19.89,116924.87684729062,13.3335,13.3402,13.3268,13.3402,116924.8768
2015-07-06 10:30:00,19.89,19.91,19.88,19.9,344315.2709359606,13.3402,13.3536,13.3335,13.3469,344315.2709
2015-07-06 10:35:00,19.9,19.92,19.89,19.9,327198.2758620689,13.3469,13.3603,13.3402,13.3469,327198.2759
2015-07-06 10:40:00,19.9,19.96,19.9,19.95,349770.9359605911,13.3469,13.3871,13.3469,13.3804,349770.936
2015-07-06 10:45:00,19.95,19.98,19.95,19.95,405890.3940886699,13.3804,13.4005,13.3804,13.3804,405890.3941
2015-07-06 10:50:00,19.95,19.95,19.93,19.94,108560.3448275862,13.3804,13.3804,13.367,13.3737,108560.3448
2015-07-06 10:55:00,19.94,19.95,19.92,19.93,169809.1133004926,13.3737,13.3804,13.3603,13.367,169809.1133
2015-07-06 11:00:00,19.93,19.95,19.93,19.93,137514.77832512313,13.367,13.3804,13.367,13.367,137514.7783
2015-07-06 11:05:00,19.93,19.94,19.92,19.93,101286.94581280788,13.367,13.3737,13.3603,13.367,101286.9458
2015-07-06 11:10:00,19.92,19.93,19.89,19.92,120564.039408867,13.3603,13.367,13.3402,13.3603,120564.0394
2015-07-06 11:15:00,19.91,19.93,19.89,19.9,699467.9802955665,13.3536,13.367,13.3402,13.3469,699467.9803
2015-07-06 11:20:00,19.89,19.92,19.89,19.9,151417.48768472904,13.3402,13.3603,13.3402,13.3469,151417.4877
2015-07-06 11:25:00,19.9,19.92,19.89,19.91,132759.85221674875,13.3469,13.3603,13.3402,13.3536,132759.8522
2015-07-06 11:30:00,19.91,19.92,19.89,19.91,179710.5911330049,13.3536,13.3603,13.3402,13.3536,179710.5911
2015-07-06 11:35:00,19.91,19.93,19.9,19.92,268541.87192118226,13.3536,13.367,13.3469,13.3603,268541.8719
2015-07-06 11:40:00,19.92,19.93,19.92,19.93,569649.0147783251,13.3603,13.367,13.3603,13.367,569649.0148
2015-07-06 11:45:00,19.93,19.93,19.92,19.93,105756.15763546796,13.367,13.367,13.3603,13.367,105756.1576
2015-07-06 11:50:00,19.93,19.93,19.92,19.93,113298.02955665025,13.367,13.367,13.3603,13.367,113298.0296
2015-07-06 11:55:00,19.92,19.94,19.91,19.94,139113.3004926108,13.3603,13.3737,13.3536,13.3737,139113.3005
2015-07-06 12:00:00,19.93,19.94,19.92,19.92,102583.74384236452,13.367,13.3737,13.3603,13.3603,102583.7438
2015-07-06 12:05:00,19.93,19.94,19.93,19.93,103602.21674876846,13.367,13.3737,13.367,13.367,103602.2167
2015-07-06 12:10:00,19.93,19.94,19.93,19.93,76386.69950738916,13.367,13.3737,13.367,13.367,76386.6995
2015-07-06 12:15:00,19.93,19.95,19.93,19.93,145594.82758620687,13.367,13.3804,13.367,13.367,145594.8276
2015-07-06 12:20:00,19.94,19.96,19.94,19.95,165623.1527093596,13.3737,13.3871,13.3737,13.3804,165623.1527
2015-07-06 12:25:00,19.94,19.95,19.93,19.93,81972.90640394088,13.3737,13.3804,13.367,13.367,81972.9064
2015-07-06 12:30:00,19.93,19.93,19.92,19.93,70482.75862068965,13.367,13.367,13.3603,13.367,70482.7586
2015-07-06 12:35:00,19.92,19.93,19.9,19.91,274924.8768472906,13.3603,13.367,13.3469,13.3536,274924.8768
2015-07-06 12:40:00,19.9,19.92,19.89,19.91,199306.6502463054,13.3469,13.3603,13.3402,13.3536,199306.6502
2015-07-06 12:45:00,19.91,19.92,19.9,19.92,65249.99999999999,13.3536,13.3603,13.3469,13.3603,65250.0
2015-07-06 12:50:00,19.92,19.93,19.91,19.93,75874.38423645319,13.3603,13.367,13.3536,13.367,75874.3842
2015-07-06 12:55:00,19.93,19.93,19.91,19.93,179492.6108374384,13.367,13.367,13.3536,13.367,179492.6108
2015-07-06 13:00:00,19.93,19.93,19.92,19.92,94144.08866995072,13.367,13.367,13.3603,13.3603,94144.0887
2015-07-06 13:05:00,19.93,19.93,19.92,19.93,119341.1330049261,13.367,13.367,13.3603,13.367,119341.133
2015-07-06 13:10:00,19.92,19.93,19.91,19.91,84285.71428571428,13.3603,13.367,13.3536,13.3536,84285.7143
2015-07-06 13:15:00,19.91,19.92,19.88,19.89,293177.3399014778,13.3536,13.3603,13.3335,13.3402,293177.3399
2015-07-06 13:20:00,19.88,19.89,19.87,19.89,251032.01970443348,13.3335,13.3402,13.3268,13.3402,251032.0197
2015-07-06 13:25:00,19.88,19.89,19.87,19.88,94546.79802955664,13.3335,13.3402,13.3268,13.3335,94546.798
2015-07-06 13:30:00,19.88,19.88,19.85,19.86,72424.87684729064,13.3335,13.3335,13.3133,13.3201,72424.8768
2015-07-06 13:35:00,19.86,19.87,19.85,19.86,117652.7093596059,13.3201,13.3268,13.3133,13.3201,117652.7094
2015-07-06 13:40:00,19.86,19.86,19.84,19.86,166636.69950738916,13.3201,13.3201,13.3066,13.3201,166636.6995
2015-07-06 13:45:00,19.86,19.86,19.84,19.85,223530.78817733988,13.3201,13.3201,13.3066,13.3133,223530.7882
2015-07-06 13:50:00,19.85,19.87,19.85,19.85,262518.47290640394,13.3133,13.3268,13.3133,13.3133,262518.4729
2015-07-06 13:55:00,19.85,19.86,19.85,19.85,84572.66009852216,13.3133,13.3201,13.3133,13.3133,84572.6601
2015-07-06 14:00:00,19.85,19.85,19.83,19.85,129321.42857142857,13.3133,13.3133,13.2999,13.3133,129321.4286
2015-07-06 14:05:00,19.85,19.85,19.84,19.85,176753.69458128078,13.3133,13.3133,13.3066,13.3133,176753.6946
2015-07-06 14:10:00,19.85,19.87,19.85,19.86,133621.921182266,13.3133,13.3268,13.3133,13.3201,133621.9212
2015-07-06 14:15:00,19.87,19.87,19.85,19.86,299067.73399014777,13.3268,13.3268,13.3133,13.3201,299067.734
2015-07-06 14:20:00,19.85,19.86,19.85,19.85,130806.6502463054,13.3133,13.3201,13.3133,13.3133,130806.6502
2015-07-06 14:25:00,19.85,19.85,19.83,19.84,261009.85221674875,13.3133,13.3133,13.2999,13.3066,261009.8522
2015-07-06 14:30:00,19.83,19.85,19.83,19.84,252440.88669950736,13.2999,13.3133,13.2999,13.3066,252440.8867
2015-07-06 14:35:00,19.84,19.85,19.83,19.84,134658.86699507388,13.3066,13.3133,13.2999,13.3066,134658.867
2015-07-06 14:40:00,19.84,19.85,19.82,19.83,738761.0837438423,13.3066,13.3133,13.2932,13.2999,738761.0837
2015-07-06 14:45:00,19.83,19.86,19.83,19.85,346746.3054187192,13.2999,13.3201,13.2999,13.3133,346746.3054
2015-07-06 14:50:00,19.85,19.86,19.84,19.85,153775.8620689655,13.3133,13.3201,13.3066,13.3133,153775.8621
2015-07-06 14:55:00,19.84,19.85,19.84,19.85,116284.48275862068,13.3066,13.3133,13.3066,13.3133,116284.4828
2015-07-06 15:00:00,19.85,19.86,19.84,19.85,171858.37438423643,13.3133,13.3201,13.3066,13.3133,171858.3744
2015-07-06 15:05:00,19.85,19.86,19.84,19.86,109301.72413793104,13.3133,13.3201,13.3066,13.3201,109301.7241
2015-07-06 15:10:00,19.86,19.87,19.85,19.87,272608.3743842364,13.3201,13.3268,13.3133,13.3268,272608.3744
2015-07-06 15:15:00,19.87,19.89,19.87,19.87,166434.7290640394,13.3268,13.3402,13.3268,13.3268,166434.7291
2015-07-06 15:20:00,19.87,19.89,19.87,19.88,186226.60098522165,13.3268,13.3402,13.3268,13.3335,186226.601
2015-07-06 15:25:00,19.88,19.89,19.87,19.88,116466.7487684729,13.3335,13.3402,13.3268,13.3335,116466.7488
2015-07-06 15:30:00,19.88,19.91,19.87,19.91,507644.08866995067,13.3335,13.3536,13.3268,13.3536,507644.0887
2015-07-06 15:35:00,19.9,19.93,19.89,19.9,467927.3399014778,13.3469,13.367,13.3402,13.3469,467927.3399
2015-07-06 15:40:00,19.9,19.9,19.89,19.89,344387.9310344827,13.3469,13.3469,13.3402,13.3402,344387.931
2015-07-06 15:45:00,19.9,19.93,19.89,19.92,492485.2216748768,13.3469,13.367,13.3402,13.3603,492485.2217
2015-07-06 15:50:00,19.93,19.94,19.92,19.93,691677.3399014778,13.367,13.3737,13.3603,13.367,691677.3399
2015-07-06 15:55:00,19.93,19.94,19.92,19.93,1082288.1773399014,13.367,13.3737,13.3603,13.367,1082288.1773
2015-07-07 09:30:00,19.89,19.93,19.87,19.87,1660798.0295566502,13.3402,13.367,13.3268,13.3268,1660798.0296
2015-07-07 09:35:00,19.87,19.89,19.86,19.88,873523.3990147782,13.3268,13.3402,13.3201,13.3335,873523.399
2015-07-07 09:40:00,19.88,19.88,19.85,19.85,360493.842364532,13.3335,13.3335,13.3133,13.3133,360493.8424
2015-07-07 09:45:00,19.85,19.86,19.83,19.86,350443.3497536945,13.3133,13.3201,13.2999,13.3201,350443.3498
2015-07-07 09:50:00,19.85,19.86,19.84,19.86,548408.8669950739,13.3133,13.3201,13.3066,13.3201,548408.867
2015-07-07 09:55:00,19.85,19.85,19.79,19.81,702685.960591133,13.3133,13.3133,13.2731,13.2865,702685.9606
2015-07-07 10:00:00,19.81,19.81,19.77,19.78,356593.5960591133,13.2865,13.2865,13.2597,13.2664,356593.5961
2015-07-07 10:05:00,19.78,19.78,19.72,19.74,4284426.108374384,13.2664,13.2664,13.2262,13.2396,4284426.1084
2015-07-07 10:10:00,19.73,19.77,19.73,19.75,872396.5517241379,13.2329,13.2597,13.2329,13.2463,872396.5517
2015-07-07 10:15:00,19.75,19.76,19.72,19.74,422210.59113300487,13.2463,13.253,13.2262,13.2396,422210.5911
2015-07-07 10:20:00,19.74,19.75,19.72,19.73,1268413.793103448,13.2396,13.2463,13.2262,13.2329,1268413.7931
2015-07-07 10:25:00,19.73,19.74,19.69,19.7,877194.581280788,13.2329,13.2396,13.206,13.2127,877194.5813
2015-07-07 10:30:00,19.7,19.7,19.66,19.67,610098.5221674877,13.2127,13.2127,13.1859,13.1926,610098.5222
2015-07-07 10:35:00,19.67,19.68,19.64,19.66,763624.3842364531,13.1926,13.1993,13.1725,13.1859,763624.3842
2015-07-07 10:40:00,19.66,19.67,19.63,19.65,814503.6945812807,13.1859,13.1926,13.1658,13.1792,814503.6946
2015-07-07 10:45:00,19.64,19.67,19.64,19.67,1023693.3497536944,13.1725,13.1926,13.1725,13.1926,1023693.3498
2015-07-07 10:50:00,19.66,19.72,19.66,19.71,638731.527093596,13.1859,13.2262,13.1859,13.2195,638731.5271
2015-07-07 10:55:00,19.71,19.72,19.67,19.67,366983.9901477833,13.2195,13.2262,13.1926,13.1926,366983.9901
2015-07-07 11:00:00,19.67,19.67,19.65,19.66,386779.5566502463,13.1926,13.1926,13.1792,13.1859,386779.5567
2015-07-07 11:05:00,19.65,19.66,19.64,19.65,526688.4236453201,13.1792,13.1859,13.1725,13.1792,526688.4236
2015-07-07 11:10:00,19.65,19.68,19.65,19.67,496839.90147783246,13.1792,13.1993,13.1792,13.1926,496839.9015
2015-07-07 11:15:00,19.67,19.68,19.66,19.68,495899.0147783251,13.1926,13.1993,13.1859,13.1993,495899.0148
2015-07-07 11:20:00,19.67,19.68,19.64,19.65,439562.8078817733,13.1926,13.1993,13.1725,13.1792,439562.8079
2015-07-07 11:25:00,19.65,19.65,19.62,19.63,681575.1231527093,13.1792,13.1792,13.1591,13.1658,681575.1232
2015-07-07 11:30:00,19.63,19.64,19.61,19.61,888317.7339901477,13.1658,13.1725,13.1524,13.1524,888317.734
2015-07-07 11:35:00,19.62,19.63,19.59,19.63,632735.2216748768,13.1591,13.1658,13.139,13.1658,632735.2217
2015-07-07 11:40:00,19.63,19.68,19.63,19.67,1293665.0246305417,13.1658,13.1993,13.1658,13.1926,1293665.0246
2015-07-07 11:45:00,19.67,19.68,19.65,19.67,578874.3842364531,13.1926,13.1993,13.1792,13.1926,578874.3842
2015-07-07 11:50:00,19.67,19.67,19.65,19.66,310194.5812807882,13.1926,13.1926,13.1792,13.1859,310194.5813
2015-07-07 11:55:00,19.66,19.73,19.65,19.71,659461.8226600984,13.1859,13.2329,13.1792,13.2195,659461.8227
2015-07-07 12:00:00,19.71,19.72,19.69,19.72,335368.2266009852,13.2195,13.2262,13.206,13.2262,335368.2266
2015-07-07 12:05:00,19.72,19.72,19.68,19.69,294528.3251231527,13.2262,13.2262,13.1993,13.206,294528.3251
2015-07-07 12:10:00,19.7,19.71,19.67,19.68,398721.6748768473,13.2127,13.2195,13.1926,13.1993,398721.6749
2015-07-07 12:15:00,19.68,19.7,19.68,19.7,276874.3842364532,13.1993,13.2127,13.1993,13.2127,276874.3842
2015-07-07 12:20:00,19.69,19.71,19.69,19.7,247466.74876847287,13.206,13.2195,13.206,13.2127,247466.7488
2015-07-07 12:25:00,19.7,19.72,19.7,19.71,308998.7684729064,13.2127,13.2262,13.2127,13.2195,308998.7685
2015-07-07 12:30:00,19.71,19.73,19.7,19.72,941300.4926108372,13.2195,13.2329,13.2127,13.2262,941300.4926
2015-07-07 12:35:00,19.72,19.74,19.7,19.73,1217650.246305419,13.2262,13.2396,13.2127,13.2329,1217650.2463
2015-07-07 12:40:00,19.73,19.74,19.72,19.72,270821.4285714285,13.2329,13.2396,13.2262,13.2262,270821.4286
2015-07-07 12:45:00,19.72,19.76,19.72,19.75,393330.0492610837,13.2262,13.253,13.2262,13.2463,393330.0493
2015-07-07 12:50:00,19.75,19.78,19.75,19.78,270726.6009852216,13.2463,13.2664,13.2463,13.2664,270726.601
2015-07-07 12:55:00,19.78,19.8,19.77,19.8,403598.52216748765,13.2664,13.2798,13.2597,13.2798,403598.5222
2015-07-07 13:00:00,19.8,19.8,19.77,19.78,684783.2512315271,13.2798,13.2798,13.2597,13.2664,684783.2512
2015-07-07 13:05:00,19.78,19.79,19.76,19.79,197225.3694581281,13.2664,13.2731,13.253,13.2731,197225.3695
2015-07-07 13:10:00,19.79,19.85,19.78,19.84,1005291.871921182,13.2731,13.3133,13.2664,13.3066,1005291.8719
2015-07-07 13:15:00,19.84,19.85,19.78,19.8,499530.7881773399,13.3066,13.3133,13.2664,13.2798,499530.7882
2015-07-07 13:20:00,19.8,19.81,19.77,19.8,1259982.7586206896,13.2798,13.2865,13.2597,13.2798,1259982.7586
2015-07-07 13:25:00,19.79,19.81,19.79,19.8,242242.6108374384,13.2731,13.2865,13.2731,13.2798,242242.6108
2015-07-07 13:30:00,19.81,19.82,19.78,19.8,617796.7980295566,13.2865,13.2932,13.2664,13.2798,617796.798
2015-07-07 13:35:00,19.8,19.8,19.79,19.8,132286.94581280788,13.2798,13.2798,13.2731,13.2798,132286.9458
2015-07-07 13:40:00,19.8,19.83,19.78,19.83,293188.4236453202,13.2798,13.2999,13.2664,13.2999,293188.4236
2015-07-07 13:45:00,19.83,19.83,19.8,19.82,276104.67980295565,13.2999,13.2999,13.2798,13.2932,276104.6798
2015-07-07 13:50:00,19.82,19.83,19.8,19.8,271834.9753694581,13.2932,13.2999,13.2798,13.2798,271834.9754
2015-07-07 13:55:00,19.8,19.81,19.8,19.8,591596.0591133004,13.2798,13.2865,13.2798,13.2798,591596.0591
2015-07-07 14:00:00,19.8,19.81,19.8,19.8,206424.8768472906,13.2798,13.2865,13.2798,13.2798,206424.8768
2015-07-07 14:05:00,19.8,19.81,19.79,19.8,395550.4926108374,13.2798,13.2865,13.2731,13.2798,395550.4926
2015-07-07 14:10:00,19.8,19.81,19.8,19.8,172656.4039408867,13.2798,13.2865,13.2798,13.2798,172656.4039
2015-07-07 14:15:00,19.8,19.8,19.76,19.77,838929.8029556649,13.2798,13.2798,13.253,13.2597,838929.803
2015-07-07 14:20:00,19.77,19.77,19.75,19.76,847719.21182266,13.2597,13.2597,13.2463,13.253,847719.2118
2015-07-07 14:25:00,19.76,19.78,19.76,19.77,399597.290640394,13.253,13.2664,13.253,13.2597,399597.2906
2015-07-07 14:30:00,19.77,19.79,19.76,19.79,256908.86699507383,13.2597,13.2731,13.253,13.2731,256908.867
2015-07-07 14:35:00,19.78,19.8,19.77,19.8,450295.566502463,13.2664,13.2798,13.2597,13.2798,450295.5665
2015-07-07 14:40:00,19.8,19.89,19.79,19.87,960794.3349753694,13.2798,13.3402,13.2731,13.3268,960794.335
2015-07-07 14:45:00,19.87,19.89,19.86,19.87,543325.1231527093,13.3268,13.3402,13.3201,13.3268,543325.1232
2015-07-07 14:50:00,19.88,19.89,19.86,19.89,194876.8472906404,13.3335,13.3402,13.3201,13.3402,194876.8473
2015-07-07 14:55:00,19.88,19.93,19.87,19.93,588447.0443349753,13.3335,13.367,13.3268,13.367,588447.0443
2015-07-07 15:00:00,19.93,19.94,19.91,19.92,1034729.0640394088,13.367,13.3737,13.3536,13.3603,1034729.064
2015-07-07 15:05:00,19.92,19.92,19.89,19.92,719219.21182266,13.3603,13.3603,13.3402,13.3603,719219.2118
2015-07-07 15:10:00,19.92,19.92,19.89,19.91,789855.9113300492,13.3603,13.3603,13.3402,13.3536,789855.9113
2015-07-07 15:15:00,19.91,19.93,19.9,19.93,650520.9359605911,13.3536,13.367,13.3469,13.367,650520.936
2015-07-07 15:20:00,19.93,19.95,19.92,19.95,455105.9113300492,13.367,13.3804,13.3603,13.3804,455105.9113
2015-07-07 15:25:00,19.95,19.97,19.94,19.94,1022853.448275862,13.3804,13.3938,13.3737,13.3737,1022853.4483
2015-07-07 15:30:00,19.95,19.98,19.94,19.98,927913.7931034482,13.3804,13.4005,13.3737,13.4005,927913.7931
2015-07-07 15:35:00,19.98,19.98,19.94,19.95,436610.8374384236,13.4005,13.4005,13.3737,13.3804,436610.8374
2015-07-07 15:40:00,19.95,19.95,19.92,19.93,711443.3497536945,13.3804,13.3804,13.3603,13.367,711443.3498
2015-07-07 15:45:00,19.93,19.94,19.93,19.93,883151.4778325122,13.367,13.3737,13.367,13.367,883151.4778
2015-07-07 15:50:00,19.94,19.98,19.93,19.97,1725192.1182266008,13.3737,13.4005,13.367,13.3938,1725192.1182
2015-07-07 15:55:00,19.96,19.98,19.96,19.97,2757282.019704433,13.3871,13.4005,13.3871,13.3938,2757282.0197
2015-07-08 09:30:00,19.7,19.83,19.7,19.83,2863322.660098522,13.2127,13.2999,13.2127,13.2999,2863322.6601
2015-07-08 09:35:00,19.83,19.83,19.79,19.83,643616.9950738916,13.2999,13.2999,13.2731,13.2999,643616.9951
2015-07-08 09:40:00,19.83,19.83,19.76,19.77,815913.7931034482,13.2999,13.2999,13.253,13.2597,815913.7931
2015-07-08 09:45:00,19.78,19.79,19.72,19.73,403695.81280788174,13.2664,13.2731,13.2262,13.2329,403695.8128
2015-07-08 09:50:00,19.73,19.74,19.72,19.73,498596.05911330046,13.2329,13.2396,13.2262,13.2329,498596.0591
2015-07-08 09:55:00,19.73,19.76,19.73,19.75,563942.1182266009,13.2329,13.253,13.2329,13.2463,563942.1182
2015-07-08 10:00:00,19.75,19.75,19.72,19.72,380942.1182266009,13.2463,13.2463,13.2262,13.2262,380942.1182
2015-07-08 10:05:00,19.72,19.76,19.71,19.75,328290.64039408864,13.2262,13.253,13.2195,13.2463,328290.6404
2015-07-08 10:10:00,19.75,19.75,19.72,19.73,247881.77339901475,13.2463,13.2463,13.2262,13.2329,247881.7734
2015-07-08 10:15:00,19.74,19.75,19.72,19.75,263018.47290640394,13.2396,13.2463,13.2262,13.2463,263018.4729
2015-07-08 10:20:00,19.74,19.75,19.72,19.74,312471.67487684725,13.2396,13.2463,13.2262,13.2396,312471.6749
2015-07-08 10:25:00,19.75,19.75,19.72,19.73,281424.8768472906,13.2463,13.2463,13.2262,13.2329,281424.8768
2015-07-08 10:30:00,19.73,19.74,19.7,19.71,368360.8374384236,13.2329,13.2396,13.2127,13.2195,368360.8374
2015-07-08 10:35:00,19.7,19.74,19.69,19.74,247706.8965517241,13.2127,13.2396,13.206,13.2396,247706.8966
2015-07-08 10:40:00,19.74,19.76,19.72,19.74,385054.1871921182,13.2396,13.253,13.2262,13.2396,385054.1872
2015-07-08 10:45:00,19.75,19.76,19.73,19.75,348784.48275862064,13.2463,13.253,13.2329,13.2463,348784.4828
2015-07-08 10:50:00,19.76,19.78,19.76,19.76,607689.6551724137,13.253,13.2664,13.253,13.253,607689.6552
2015-07-08 10:55:00,19.76,19.8,19.76,19.77,512890.3940886699,13.253,13.2798,13.253,13.2597,512890.3941
2015-07-08 11:00:00,19.77,19.77,19.74,19.76,407173.645320197,13.2597,13.2597,13.2396,13.253,407173.6453
2015-07-08 11:05:00,19.76,19.76,19.72,19.73,139080.04926108374,13.253,13.253,13.2262,13.2329,139080.0493
2015-07-08 11:10:00,19.73,19.75,19.72,19.73,154167.48768472904,13.2329,13.2463,13.2262,13.2329,154167.4877
2015-07-08 11:15:00,19.73,19.74,19.72,19.74,170362.06896551722,13.2329,13.2396,13.2262,13.2396,170362.069
2015-07-08 11:20:00,19.73,19.75,19.72,19.72,96841.1330049261,13.2329,13.2463,13.2262,13.2262,96841.133
2015-07-08 11:25:00,19.72,19.74,19.72,19.72,175988.91625615762,13.2262,13.2396,13.2262,13.2262,175988.9163
2015-07-08 11:30:00,19.72,19.75,19.72,19.74,238988.9162561576,13.2262,13.2463,13.2262,13.2396,238988.9163
2015-07-08 11:35:00,19.74,19.75,19.72,19.74,153604.67980295565,13.2396,13.2463,13.2262,13.2396,153604.6798
2015-07-08 11:40:00,19.73,19.74,19.7,19.72,298566.50246305414,13.2329,13.2396,13.2127,13.2262,298566.5025
2015-07-08 11:45:00,19.72,19.73,19.72,19.72,163866.99507389162,13.2262,13.2329,13.2262,13.2262,163866.9951
2015-07-08 11:50:00,19.72,19.72,19.7,19.71,110651.4778325123,13.2262,13.2262,13.2127,13.2195,110651.4778
2015-07-08 11:55:00,19.7,19.7,19.67,19.7,259732.7586206896,13.2127,13.2127,13.1926,13.2127,259732.7586
2015-07-08 12:00:00,19.7,19.72,19.68,19.72,264997.5369458128,13.2127,13.2262,13.1993,13.2262,264997.5369
2015-07-08 12:05:00,19.72,19.72,19.71,19.71,137220.44334975368,13.2262,13.2262,13.2195,13.2195,137220.4433
2015-07-08 12:10:00,19.71,19.71,19.69,19.71,86830.04926108374,13.2195,13.2195,13.206,13.2195,86830.0493
2015-07-08 12:15:00,19.71,19.72,19.69,19.71,137821.42857142855,13.2195,13.2262,13.206,13.2195,137821.4286
2015-07-08 12:20:00,19.71,19.74,19.71,19.72,170454.43349753693,13.2195,13.2396,13.2195,13.2262,170454.4335
2015-07-08 12:25:00,19.72,19.73,19.72,19.72,130770.93596059112,13.2262,13.2329,13.2262,13.2262,130770.936
2015-07-08 12:30:00,19.72,19.72,19.7,19.71,42496.30541871921,13.2262,13.2262,13.2127,13.2195,42496.3054
2015-07-08 12:35:00,19.71,19.72,19.7,19.71,423519.7044334975,13.2195,13.2262,13.2127,13.2195,423519.7044
2015-07-08 12:40:00,19.71,19.72,19.7,19.71,421471.6748768473,13.2195,13.2262,13.2127,13.2195,421471.6749
2015-07-08 12:45:00,19.7,19.71,19.69,19.71,163573.89162561574,13.2127,13.2195,13.206,13.2195,163573.8916
2015-07-08 12:50:00,19.71,19.72,19.7,19.72,102461.8226600985,13.2195,13.2262,13.2127,13.2262,102461.8227
2015-07-08 12:55:00,19.72,19.76,19.71,19.75,192379.3103448276,13.2262,13.253,13.2195,13.2463,192379.3103
2015-07-08 13:00:00,19.75,19.76,19.72,19.72,527332.5123152708,13.2463,13.253,13.2262,13.2262,527332.5123
2015-07-08 13:05:00,19.72,19.73,19.71,19.73,137062.8078817734,13.2262,13.2329,13.2195,13.2329,137062.8079
2015-07-08 13:10:00,19.72,19.76,19.72,19.74,751562.8078817733,13.2262,13.253,13.2262,13.2396,751562.8079
2015-07-08 13:15:00,19.74,19.76,19.73,19.74,563190.8866995074,13.2396,13.253,13.2329,13.2396,563190.8867
2015-07-08 13:20:00,19.74,19.75,19.72,19.74,121347.29064039409,13.2396,13.2463,13.2262,13.2396,121347.2906
2015-07-08 13:25:00,19.73,19.76,19.73,19.76,108007.38916256157,13.2329,13.253,13.2329,13.253,108007.3892
2015-07-08 13:30:00,19.76,19.76,19.73,19.73,74421.18226600984,13.253,13.253,13.2329,13.2329,74421.1823
2015-07-08 13:35:00,19.73,19.75,19.73,19.73,144807.881773399,13.2329,13.2463,13.2329,13.2329,144807.8818
2015-07-08 13:40:00,19.73,19.75,19.73,19.74,96373.1527093596,13.2329,13.2463,13.2329,13.2396,96373.1527
2015-07-08 13:45:00,19.74,19.75,19.73,19.75,165738.91625615762,13.2396,13.2463,13.2329,13.2463,165738.9163
2015-07-08 13:50:00,19.75,19.76,19.73,19.74,129253.69458128078,13.2463,13.253,13.2329,13.2396,129253.6946
2015-07-08 13:55:00,19.74,19.76,19.73,19.74,296401.4778325123,13.2396,13.253,13.2329,13.2396,296401.4778
2015-07-08 14:00:00,19.73,19.75,19.72,19.73,424266.0098522167,13.2329,13.2463,13.2262,13.2329,424266.0099
2015-07-08 14:05:00,19.72,19.75,19.69,19.72,745280.7881773398,13.2262,13.2463,13.206,13.2262,745280.7882
2015-07-08 14:10:00,19.72,19.73,19.72,19.73,116314.039408867,13.2262,13.2329,13.2262,13.2329,116314.0394
2015-07-08 14:15:00,19.72,19.74,19.69,19.69,506300.4926108374,13.2262,13.2396,13.206,13.206,506300.4926
2015-07-08 14:20:00,19.69,19.71,19.68,19.7,966826.3546798028,13.206,13.2195,13.1993,13.2127,966826.3547
2015-07-08 14:25:00,19.7,19.7,19.67,19.69,1360065.2709359606,13.2127,13.2127,13.1926,13.206,1360065.2709
2015-07-08 14:30:00,19.69,19.69,19.66,19.67,511710.59113300487,13.206,13.206,13.1859,13.1926,511710.5911
2015-07-08 14:35:00,19.66,19.67,19.65,19.65,141770.93596059113,13.1859,13.1926,13.1792,13.1792,141770.936
2015-07-08 14:40:00,19.65,19.66,19.63,19.63,855641.6256157635,13.1792,13.1859,13.1658,13.1658,855641.6256
2015-07-08 14:45:00,19.64,19.64,19.59,19.6,794479.0640394088,13.1725,13.1725,13.139,13.1457,794479.064
2015-07-08 14:50:00,19.59,19.63,19.59,19.62,670610.8374384235,13.139,13.1658,13.139,13.1591,670610.8374
2015-07-08 14:55:00,19.62,19.65,19.59,19.6,1818213.054187192,13.1591,13.1792,13.139,13.1457,1818213.0542
2015-07-08 15:00:00,19.59,19.63,19.59,19.61,3255628.0788177336,13.139,13.1658,13.139,13.1524,3255628.0788
2015-07-08 15:05:00,19.6,19.65,19.6,19.64,722380.5418719212,13.1457,13.1792,13.1457,13.1725,722380.5419
2015-07-08 15:10:00,19.64,19.68,19.63,19.67,941049.2610837438,13.1725,13.1993,13.1658,13.1926,941049.2611
2015-07-08 15:15:00,19.67,19.67,19.63,19.63,782098.5221674877,13.1926,13.1926,13.1658,13.1658,782098.5222
2015-07-08 15:20:00,19.64,19.64,19.61,19.63,956672.4137931032,13.1725,13.1725,13.1524,13.1658,956672.4138
2015-07-08 15:25:00,19.63,19.64,19.6,19.6,1527768.4729064037,13.1658,13.1725,13.1457,13.1457,1527768.4729
2015-07-08 15:30:00,19.6,19.64,19.59,19.62,860030.7881773398,13.1457,13.1725,13.139,13.1591,860030.7882
2015-07-08 15:35:00,19.62,19.65,19.6,19.63,1142645.3201970442,13.1591,13.1792,13.1457,13.1658,1142645.3202
2015-07-08 15:40:00,19.63,19.67,19.63,19.66,848493.8423645319,13.1658,13.1926,13.1658,13.1859,848493.8424
2015-07-08 15:45:00,19.65,19.66,19.62,19.66,1558681.0344827585,13.1792,13.1859,13.1591,13.1859,1558681.0345
2015-07-08 15:50:00,19.65,19.66,19.63,19.64,1537438.42364532,13.1792,13.1859,13.1658,13.1725,1537438.4236
2015-07-08 15:55:00,19.64,19.64,19.6,19.6,5267199.507389162,13.1725,13.1725,13.1457,13.1457,5267199.5074
2015-07-09 09:30:00,19.89,19.93,19.85,19.92,1575896.5517241375,13.3402,13.367,13.3133,13.3603,1575896.5517
2015-07-09 09:35:00,19.92,19.93,19.87,19.89,866035.7142857142,13.3603,13.367,13.3268,13.3402,866035.7143
2015-07-09 09:40:00,19.88,19.9,19.86,19.87,461380.5418719212,13.3335,13.3469,13.3201,13.3268,461380.5419
2015-07-09 09:45:00,19.87,19.88,19.84,19.87,346222.90640394087,13.3268,13.3335,13.3066,13.3268,346222.9064
2015-07-09 09:50:00,19.87,19.88,19.84,19.85,419135.46798029554,13.3268,13.3335,13.3066,13.3133,419135.468
2015-07-09 09:55:00,19.85,19.86,19.83,19.85,225349.75369458125,13.3133,13.3201,13.2999,13.3133,225349.7537
2015-07-09 10:00:00,19.85,19.88,19.85,19.85,166854.67980295565,13.3133,13.3335,13.3133,13.3133,166854.6798
2015-07-09 10:05:00,19.86,19.87,19.82,19.84,456929.802955665,13.3201,13.3268,13.2932,13.3066,456929.803
2015-07-09 10:10:00,19.83,19.86,19.83,19.85,622642.857142857,13.2999,13.3201,13.2999,13.3133,622642.8571
2015-07-09 10:15:00,19.85,19.86,19.83,19.84,463114.5320197044,13.3133,13.3201,13.2999,13.3066,463114.532
2015-07-09 10:20:00,19.84,19.84,19.82,19.83,180153.94088669948,13.3066,13.3066,13.2932,13.2999,180153.9409
2015-07-09 10:25:00,19.83,19.84,19.78,19.79,367247.5369458128,13.2999,13.3066,13.2664,13.2731,367247.5369
2015-07-09 10:30:00,19.79,19.82,19.78,19.8,248004.92610837435,13.2731,13.2932,13.2664,13.2798,248004.9261
2015-07-09 10:35:00,19.8,19.82,19.8,19.8,183214.2857142857,13.2798,13.2932,13.2798,13.2798,183214.2857
2015-07-09 10:40:00,19.8,19.82,19.8,19.82,307230.29556650243,13.2798,13.2932,13.2798,13.2932,307230.2956
2015-07-09 10:45:00,19.82,19.84,19.81,19.83,812442.1182266009,13.2932,13.3066,13.2865,13.2999,812442.1182
2015-07-09 10:50:00,19.83,19.84,19.81,19.82,253012.315270936,13.2999,13.3066,13.2865,13.2932,253012.3153
2015-07-09 10:55:00,19.82,19.85,19.82,19.85,171194.58128078817,13.2932,13.3133,13.2932,13.3133,171194.5813
2015-07-09 11:00:00,19.85,19.86,19.84,19.84,478358.3743842364,13.3133,13.3201,13.3066,13.3066,478358.3744
2015-07-09 11:05:00,19.84,19.88,19.84,19.87,411116.9950738916,13.3066,13.3335,13.3066,13.3268,411116.9951
2015-07-09 11:10:00,19.87,19.89,19.86,19.87,646916.2561576354,13.3268,13.3402,13.3201,13.3268,646916.2562
2015-07-09 11:15:00,19.87,19.87,19.85,19.85,123283.25123152709,13.3268,13.3268,13.3133,13.3133,123283.2512
2015-07-09 11:20:00,19.85,19.86,19.83,19.85,549701.9704433497,13.3133,13.3201,13.2999,13.3133,549701.9704
2015-07-09 11:25:00,19.85,19.86,19.84,19.85,1386440.8866995072,13.3133,13.3201,13.3066,13.3133,1386440.8867
2015-07-09 11:30:00,19.85,19.86,19.83,19.85,285506.15763546794,13.3133,13.3201,13.2999,13.3133,285506.1576
2015-07-09 11:35:00,19.84,19.85,19.83,19.84,372474.1379310344,13.3066,13.3133,13.2999,13.3066,372474.1379
2015-07-09 11:40:00,19.84,19.85,19.83,19.85,257931.0344827586,13.3066,13.3133,13.2999,13.3133,257931.0345
2015-07-09 11:45:00,19.85,19.85,19.83,19.84,381020.9359605911,13.3133,13.3133,13.2999,13.3066,381020.936
2015-07-09 11:50:00,19.84,19.85,19.83,19.85,242913.79310344823,13.3066,13.3133,13.2999,13.3133,242913.7931
2015-07-09 11:55:00,19.84,19.85,19.81,19.81,466939.65517241374,13.3066,13.3133,13.2865,13.2865,466939.6552
2015-07-09 12:00:00,19.82,19.83,19.8,19.82,283724.13793103443,13.2932,13.2999,13.2798,13.2932,283724.1379
2015-07-09 12:05:00,19.82,19.82,19.79,19.8,232870.6896551724,13.2932,13.2932,13.2731,13.2798,232870.6897
2015-07-09 12:10:00,19.8,19.81,19.8,19.8,276773.3990147783,13.2798,13.2865,13.2798,13.2798,276773.399
2015-07-09 12:15:00,19.8,19.81,19.79,19.8,2425093.5960591133,13.2798,13.2865,13.2731,13.2798,2425093.5961
2015-07-09 12:20:00,19.8,19.8,19.79,19.8,194620.6896551724,13.2798,13.2798,13.2731,13.2798,194620.6897
2015-07-09 12:25:00,19.8,19.8,19.78,19.78,39773.39901477832,13.2798,13.2798,13.2664,13.2664,39773.399
2015-07-09 12:30:00,19.78,19.8,19.78,19.79,198135.4679802956,13.2664,13.2798,13.2664,13.2731,198135.468
2015-07-09 12:35:00,19.79,19.79,19.76,19.76,119332.51231527091,13.2731,13.2731,13.253,13.253,119332.5123
2015-07-09 12:40:00,19.76,19.77,19.76,19.76,393580.0492610837,13.253,13.2597,13.253,13.253,393580.0493
2015-07-09 12:45:00,19.77,19.8,19.76,19.77,339364.5320197044,13.2597,13.2798,13.253,13.2597,339364.532
2015-07-09 12:50:00,19.77,19.8,19.77,19.8,95392.85714285712,13.2597,13.2798,13.2597,13.2798,95392.8571
2015-07-09 12:55:00,19.79,19.8,19.79,19.8,888301.7241379309,13.2731,13.2798,13.2731,13.2798,888301.7241
2015-07-09 13:00:00,19.8,19.8,19.78,19.8,85754.92610837438,13.2798,13.2798,13.2664,13.2798,85754.9261
2015-07-09 13:05:00,19.79,19.8,19.76,19.77,247291.87192118223,13.2731,13.2798,13.253,13.2597,247291.8719
2015-07-09 13:10:00,19.77,19.78,19.77,19.78,30562.807881773395,13.2597,13.2664,13.2597,13.2664,30562.8079
2015-07-09 13:15:00,19.78,19.78,19.76,19.76,77401.4778325123,13.2664,13.2664,13.253,13.253,77401.4778
2015-07-09 13:20:00,19.76,19.77,19.75,19.77,141618.22660098522,13.253,13.2597,13.2463,13.2597,141618.2266
2015-07-09 13:25:00,19.76,19.79,19.76,19.77,91492.61083743842,13.253,13.2731,13.253,13.2597,91492.6108
2015-07-09 13:30:00,19.77,19.79,19.76,19.78,49550.49261083744,13.2597,13.2731,13.253,13.2664,49550.4926
2015-07-09 13:35:00,19.78,19.8,19.77,19.8,122865.763546798,13.2664,13.2798,13.2597,13.2798,122865.7635
2015-07-09 13:40:00,19.8,19.8,19.78,19.79,44252.46305418719,13.2798,13.2798,13.2664,13.2731,44252.4631
2015-07-09 13:45:00,19.79,19.8,19.79,19.8,86156.4039408867,13.2731,13.2798,13.2731,13.2798,86156.4039
2015-07-09 13:50:00,19.8,19.8,19.77,19.78,142943.34975369458,13.2798,13.2798,13.2597,13.2664,142943.3498
2015-07-09 13:55:00,19.78,19.8,19.77,19.8,148161.33004926107,13.2664,13.2798,13.2597,13.2798,148161.33
2015-07-09 14:00:00,19.8,19.8,19.79,19.8,100331.28078817732,13.2798,13.2798,13.2731,13.2798,100331.2808
2015-07-09 14:05:00,19.79,19.8,19.78,19.79,53232.75862068965,13.2731,13.2798,13.2664,13.2731,53232.7586
2015-07-09 14:10:00,19.78,19.79,19.76,19.76,119539.40886699506,13.2664,13.2731,13.253,13.253,119539.4089
2015-07-09 14:15:00,19.76,19.77,19.76,19.76,101179.802955665,13.253,13.2597,13.253,13.253,101179.803
2015-07-09 14:20:00,19.76,19.76,19.75,19.75,121529.55665024628,13.253,13.253,13.2463,13.2463,121529.5567
2015-07-09 14:25:00,19.75,19.76,19.74,19.76,117357.14285714284,13.2463,13.253,13.2396,13.253,117357.1429
2015-07-09 14:30:00,19.76,19.76,19.73,19.76,107417.48768472906,13.253,13.253,13.2329,13.253,107417.4877
2015-07-09 14:35:00,19.76,19.77,19.74,19.76,207309.11330049252,13.253,13.2597,13.2396,13.253,207309.1133
2015-07-09 14:40:00,19.76,19.77,19.76,19.77,119892.85714285712,13.253,13.2597,13.253,13.2597,119892.8571
2015-07-09 14:45:00,19.77,19.78,19.75,19.76,299460.5911330049,13.2597,13.2664,13.2463,13.253,299460.5911
2015-07-09 14:50:00,19.76,19.81,19.76,19.8,1574162.5615763546,13.253,13.2865,13.253,13.2798,1574162.5616
2015-07-09 14:55:00,19.8,19.81,19.8,19.8,220169.95073891623,13.2798,13.2865,13.2798,13.2798,220169.9507
2015-07-09 15:00:00,19.8,19.82,19.8,19.82,196144.08866995072,13.2798,13.2932,13.2798,13.2932,196144.0887
2015-07-09 15:05:00,19.81,19.83,19.8,19.83,140890.39408866994,13.2865,13.2999,13.2798,13.2999,140890.3941
2015-07-09 15:10:00,19.83,19.84,19.81,19.83,218961.8226600985,13.2999,13.3066,13.2865,13.2999,218961.8227
2015-07-09 15:15:00,19.82,19.83,19.81,19.83,162236.45320197043,13.2932,13.2999,13.2865,13.2999,162236.4532
2015-07-09 15:20:00,19.83,19.83,19.81,19.82,305153.9408866995,13.2999,13.2999,13.2865,13.2932,305153.9409
2015-07-09 15:25:00,19.81,19.82,19.79,19.8,116751.23152709358,13.2865,13.2932,13.2731,13.2798,116751.2315
2015-07-09 15:30:00,19.8,19.8,19.77,19.78,301060.3448275862,13.2798,13.2798,13.2597,13.2664,301060.3448
2015-07-09 15:35:00,19.77,19.79,19.76,19.79,522211.8226600985,13.2597,13.2731,13.253,13.2731,522211.8227
2015-07-09 15:40:00,19.78,19.81,19.78,19.8,408970.4433497537,13.2664,13.2865,13.2664,13.2798,408970.4433
2015-07-09 15:45:00,19.8,19.81,19.8,19.8,712589.9014778325,13.2798,13.2865,13.2798,13.2798,712589.9015
2015-07-09 15:50:00,19.8,19.81,19.8,19.8,460311.57635467977,13.2798,13.2865,13.2798,13.2798,460311.5764
2015-07-09 15:55:00,19.8,19.81,19.76,19.77,1897572.660098522,13.2798,13.2865,13.253,13.2597,1897572.6601
2015-07-10 09:30:00,20.05,20.05,20.02,20.03,1201607.1428571427,13.4475,13.4475,13.4274,13.4341,1201607.1429
2015-07-10 09:35:00,20.03,20.03,20.01,20.02,482640.3940886699,13.4341,13.4341,13.4207,13.4274,482640.3941
2015-07-10 09:40:00,20.02,20.02,20.0,20.02,474130.5418719212,13.4274,13.4274,13.414,13.4274,474130.5419
2015-07-10 09:45:00,20.02,20.02,19.98,19.99,266651.4778325123,13.4274,13.4274,13.4005,13.4072,266651.4778
2015-07-10 09:50:00,20.0,20.01,19.98,19.98,199922.41379310345,13.414,13.4207,13.4005,13.4005,199922.4138
2015-07-10 09:55:00,19.99,20.0,19.96,19.96,159937.19211822658,13.4072,13.414,13.3871,13.3871,159937.1921
2015-07-10 10:00:00,19.96,19.98,19.96,19.98,209086.2068965517,13.3871,13.4005,13.3871,13.4005,209086.2069
2015-07-10 10:05:00,19.98,20.0,19.98,19.98,394064.03940886696,13.4005,13.414,13.4005,13.4005,394064.0394
2015-07-10 10:10:00,19.98,19.98,19.97,19.98,156887.93103448275,13.4005,13.4005,13.3938,13.4005,156887.931
2015-07-10 10:15:00,19.98,19.99,19.97,19.98,204823.8916256157,13.4005,13.4072,13.3938,13.4005,204823.8916
2015-07-10 10:20:00,19.98,19.98,19.95,19.97,111985.22167487684,13.4005,13.4005,13.3804,13.3938,111985.2217
2015-07-10 10:25:00,19.97,19.98,19.96,19.98,153853.44827586206,13.3938,13.4005,13.3871,13.4005,153853.4483
2015-07-10 10:30:00,19.98,19.98,19.96,19.98,600014.7783251231,13.4005,13.4005,13.3871,13.4005,600014.7783
2015-07-10 10:35:00,19.97,19.98,19.94,19.95,168190.88669950736,13.3938,13.4005,13.3737,13.3804,168190.8867
2015-07-10 10:40:00,19.94,19.94,19.93,19.93,144907.6354679803,13.3737,13.3737,13.367,13.367,144907.6355
2015-07-10 10:45:00,19.93,19.94,19.92,19.94,214562.8078817734,13.367,13.3737,13.3603,13.3737,214562.8079
2015-07-10 10:50:00,19.94,19.95,19.93,19.94,194634.236453202,13.3737,13.3804,13.367,13.3737,194634.2365
2015-07-10 10:55:00,19.94,19.97,19.94,19.96,166264.77832512313,13.3737,13.3938,13.3737,13.3871,166264.7783
2015-07-10 11:00:00,19.95,19.98,19.94,19.96,179809.1133004926,13.3804,13.4005,13.3737,13.3871,179809.1133
2015-07-10 11:05:00,19.96,19.98,19.96,19.98,272194.5812807882,13.3871,13.4005,13.3871,13.4005,272194.5813
2015-07-10 11:10:00,19.97,19.98,19.97,19.97,168440.88669950736,13.3938,13.4005,13.3938,13.3938,168440.8867
2015-07-10 11:15:00,19.97,19.98,19.96,19.98,117772.16748768472,13.3938,13.4005,13.3871,13.4005,117772.1675
2015-07-10 11:20:00,19.98,20.0,19.98,19.98,251827.5862068965,13.4005,13.414,13.4005,13.4005,251827.5862
2015-07-10 11:25:00,19.98,19.99,19.98,19.98,240113.3004926108,13.4005,13.4072,13.4005,13.4005,240113.3005
2015-07-10 11:30:00,19.98,19.99,19.96,19.98,329314.03940886696,13.4005,13.4072,13.3871,13.4005,329314.0394
2015-07-10 11:35:00,19.98,19.99,19.97,19.98,94895.32019704432,13.4005,13.4072,13.3938,13.4005,94895.3202
2015-07-10 11:40:00,19.98,20.01,19.98,20.01,201129.3103448276,13.4005,13.4207,13.4005,13.4207,201129.3103
2015-07-10 11:45:00,20.01,20.02,20.0,20.02,552416.2561576354,13.4207,13.4274,13.414,13.4274,552416.2562
2015-07-10 11:50:00,20.02,20.03,20.02,20.02,99330.04926108374,13.4274,13.4341,13.4274,13.4274,99330.0493
2015-07-10 11:55:00,20.02,20.03,20.01,20.01,784023.3990147782,13.4274,13.4341,13.4207,13.4207,784023.399
2015-07-10 12:00:00,20.02,20.02,19.99,20.0,1973214.2857142847,13.4274,13.4274,13.4072,13.414,1973214.2857
2015-07-10 12:05:00,20.0,20.01,19.99,20.01,647634.2364532019,13.414,13.4207,13.4072,13.4207,647634.2365
2015-07-10 12:10:00,20.01,20.02,20.0,20.01,231556.6502463054,13.4207,13.4274,13.414,13.4207,231556.6502
2015-07-10 12:15:00,20.01,20.02,20.0,20.0,140100.98522167487,13.4207,13.4274,13.414,13.414,140100.9852
2015-07-10 12:20:00,20.0,20.01,19.99,20.01,119237.68472906404,13.414,13.4207,13.4072,13.4207,119237.6847
2015-07-10 12:25:00,20.0,20.01,19.99,20.01,190591.1330049261,13.414,13.4207,13.4072,13.4207,190591.133
2015-07-10 12:30:00,20.01,20.01,19.97,19.98,267098.52216748765,13.4207,13.4207,13.3938,13.4005,267098.5222
2015-07-10 12:35:00,19.98,19.99,19.97,19.98,76750.0,13.4005,13.4072,13.3938,13.4005,76750.0
2015-07-10 12:40:00,19.99,19.99,19.96,19.98,277766.0098522167,13.4072,13.4072,13.3871,13.4005,277766.0099
2015-07-10 12:45:00,19.98,19.99,19.97,19.99,149788.17733990148,13.4005,13.4072,13.3938,13.4072,149788.1773
2015-07-10 12:50:00,19.99,20.0,19.98,20.0,218229.06403940884,13.4072,13.414,13.4005,13.414,218229.064
2015-07-10 12:55:00,19.99,20.0,19.98,19.98,269199.5073891625,13.4072,13.414,13.4005,13.4005,269199.5074
2015-07-10 13:00:00,19.98,19.99,19.98,19.98,111198.27586206896,13.4005,13.4072,13.4005,13.4005,111198.2759
2015-07-10 13:05:00,19.98,20.0,19.98,19.98,289169.95073891623,13.4005,13.414,13.4005,13.4005,289169.9507
2015-07-10 13:10:00,19.98,19.98,19.96,19.98,89200.73891625614,13.4005,13.4005,13.3871,13.4005,89200.7389
2015-07-10 13:15:00,19.98,19.98,19.96,19.97,167616.99507389162,13.4005,13.4005,13.3871,13.3938,167616.9951
2015-07-10 13:20:00,19.98,19.98,19.97,19.98,107065.27093596058,13.4005,13.4005,13.3938,13.4005,107065.2709
2015-07-10 13:25:00,19.98,20.0,19.98,19.99,90312.8078817734,13.4005,13.414,13.4005,13.4072,90312.8079
2015-07-10 13:30:00,19.99,20.0,19.98,19.99,186270.9359605911,13.4072,13.414,13.4005,13.4072,186270.936
2015-07-10 13:35:00,19.99,19.99,19.98,19.98,21576.35467980296,13.4072,13.4072,13.4005,13.4005,21576.3547
2015-07-10 13:40:00,19.98,19.99,19.98,19.98,55549.26108374384,13.4005,13.4072,13.4005,13.4005,55549.2611
2015-07-10 13:45:00,19.98,19.98,19.95,19.96,202258.6206896552,13.4005,13.4005,13.3804,13.3871,202258.6207
2015-07-10 13:50:00,19.96,19.98,19.95,19.96,126141.62561576354,13.3871,13.4005,13.3804,13.3871,126141.6256
2015-07-10 13:55:00,19.96,19.97,19.95,19.97,123380.54187192116,13.3871,13.3938,13.3804,13.3938,123380.5419
2015-07-10 14:00:00,19.97,19.99,19.96,19.99,76463.05418719212,13.3938,13.4072,13.3871,13.4072,76463.0542
2015-07-10 14:05:00,19.99,20.0,19.98,19.98,109566.50246305416,13.4072,13.414,13.4005,13.4005,109566.5025
2015-07-10 14:10:00,19.98,20.0,19.98,19.99,99328.81773399014,13.4005,13.414,13.4005,13.4072,99328.8177
2015-07-10 14:15:00,19.99,20.01,19.99,20.01,260593.59605911328,13.4072,13.4207,13.4072,13.4207,260593.5961
2015-07-10 14:20:00,20.01,20.02,20.0,20.0,154992.6108374384,13.4207,13.4274,13.414,13.414,154992.6108
2015-07-10 14:25:00,20.0,20.02,19.99,20.0,183416.25615763545,13.414,13.4274,13.4072,13.414,183416.2562
2015-07-10 14:30:00,20.01,20.02,20.0,20.02,514582.5123152709,13.4207,13.4274,13.414,13.4274,514582.5123
2015-07-10 14:35:00,20.02,20.02,20.01,20.02,175455.66502463052,13.4274,13.4274,13.4207,13.4274,175455.665
2015-07-10 14:40:00,20.02,20.04,20.02,20.03,192736.45320197043,13.4274,13.4408,13.4274,13.4341,192736.4532
2015-07-10 14:45:00,20.04,20.04,20.02,20.03,631592.3645320196,13.4408,13.4408,13.4274,13.4341,631592.3645
2015-07-10 14:50:00,20.04,20.04,20.02,20.03,159559.1133004926,13.4408,13.4408,13.4274,13.4341,159559.1133
2015-07-10 14:55:00,20.03,20.04,20.02,20.03,131939.65517241377,13.4341,13.4408,13.4274,13.4341,131939.6552
2015-07-10 15:00:00,20.04,20.04,20.02,20.02,317369.4581280788,13.4408,13.4408,13.4274,13.4274,317369.4581
2015-07-10 15:05:00,20.03,20.03,20.02,20.02,171616.99507389162,13.4341,13.4341,13.4274,13.4274,171616.9951
2015-07-10 15:10:00,20.02,20.05,20.02,20.04,202779.5566502463,13.4274,13.4475,13.4274,13.4408,202779.5567
2015-07-10 15:15:00,20.05,20.06,20.04,20.05,792592.3645320196,13.4475,13.4542,13.4408,13.4475,792592.3645
2015-07-10 15:20:00,20.05,20.06,20.03,20.04,343933.4975369458,13.4475,13.4542,13.4341,13.4408,343933.4975
2015-07-10 15:25:00,20.04,20.05,20.02,20.02,252144.08866995072,13.4408,13.4475,13.4274,13.4274,252144.0887
2015-07-10 15:30:00,20.03,20.03,20.01,20.02,409135.46798029554,13.4341,13.4341,13.4207,13.4274,409135.468
2015-07-10 15:35:00,20.01,20.02,20.01,20.01,635368.2266009852,13.4207,13.4274,13.4207,13.4207,635368.2266
2015-07-10 15:40:00,20.01,20.02,20.01,20.02,455310.3448275861,13.4207,13.4274,13.4207,13.4274,455310.3448
2015-07-10 15:45:00,20.02,20.02,20.01,20.02,514894.08866995067,13.4274,13.4274,13.4207,13.4274,514894.0887
2015-07-10 15:50:00,20.02,20.02,20.01,20.02,1308719.21182266,13.4274,13.4274,13.4207,13.4274,1308719.2118
2015-07-10 15:55:00,20.02,20.02,19.99,20.01,3610156.4039408863,13.4274,13.4274,13.4072,13.4207,3610156.4039
2015-07-13 09:30:00,20.18,20.2,20.16,20.19,2384438.42364532,13.5347,13.5481,13.5213,13.5414,2384438.4236
2015-07-13 09:35:00,20.19,20.22,20.19,20.2,1550846.0591133004,13.5414,13.5615,13.5414,13.5481,1550846.0591
2015-07-13 09:40:00,20.2,20.21,20.19,20.2,1725960.5911330048,13.5481,13.5548,13.5414,13.5481,1725960.5911
2015-07-13 09:45:00,20.2,20.24,20.2,20.24,913435.9605911328,13.5481,13.5749,13.5481,13.5749,913435.9606
2015-07-13 09:50:00,20.24,20.24,20.19,20.19,281985.2216748768,13.5749,13.5749,13.5414,13.5414,281985.2217
2015-07-13 09:55:00,20.19,20.2,20.19,20.19,294485.2216748768,13.5414,13.5481,13.5414,13.5414,294485.2217
2015-07-13 10:00:00,20.2,20.21,20.19,20.19,231607.14285714284,13.5481,13.5548,13.5414,13.5414,231607.1429
2015-07-13 10:05:00,20.19,20.21,20.19,20.19,624604.6798029556,13.5414,13.5548,13.5414,13.5414,624604.6798
2015-07-13 10:10:00,20.19,20.22,20.19,20.22,338534.48275862064,13.5414,13.5615,13.5414,13.5615,338534.4828
2015-07-13 10:15:00,20.22,20.24,20.21,20.22,184958.1280788177,13.5615,13.5749,13.5548,13.5615,184958.1281
2015-07-13 10:20:00,20.23,20.24,20.21,20.21,201460.5911330049,13.5682,13.5749,13.5548,13.5548,201460.5911
2015-07-13 10:25:00,20.22,20.23,20.2,20.21,205479.06403940884,13.5615,13.5682,13.5481,13.5548,205479.064
2015-07-13 10:30:00,20.21,20.22,20.2,20.22,170416.25615763545,13.5548,13.5615,13.5481,13.5615,170416.2562
2015-07-13 10:35:00,20.21,20.21,20.19,20.21,398488.9162561576,13.5548,13.5548,13.5414,13.5548,398488.9163
2015-07-13 10:40:00,20.2,20.21,20.2,20.21,170929.802955665,13.5481,13.5548,13.5481,13.5548,170929.803
2015-07-13 10:45:00,20.21,20.22,20.2,20.21,388464.2857142857,13.5548,13.5615,13.5481,13.5548,388464.2857
2015-07-13 10:50:00,20.21,20.22,20.2,20.22,120378.078817734,13.5548,13.5615,13.5481,13.5615,120378.0788
2015-07-13 10:55:00,20.21,20.23,20.21,20.22,107790.64039408868,13.5548,13.5682,13.5548,13.5615,107790.6404
2015-07-13 11:00:00,20.22,20.23,20.21,20.22,259782.01970443348,13.5615,13.5682,13.5548,13.5615,259782.0197
2015-07-13 11:05:00,20.21,20.22,20.19,20.2,161275.8620689655,13.5548,13.5615,13.5414,13.5481,161275.8621
2015-07-13 11:10:00,20.21,20.21,20.17,20.18,202144.08866995072,13.5548,13.5548,13.528,13.5347,202144.0887
2015-07-13 11:15:00,20.19,20.19,20.17,20.19,492365.763546798,13.5414,13.5414,13.528,13.5414,492365.7635
2015-07-13 11:20:00,20.18,20.2,20.18,20.2,2377492.610837438,13.5347,13.5481,13.5347,13.5481,2377492.6108
2015-07-13 11:25:00,20.2,20.21,20.19,20.2,693203.2019704432,13.5481,13.5548,13.5414,13.5481,693203.202
2015-07-13 11:30:00,20.21,20.22,20.19,20.22,295290.64039408864,13.5548,13.5615,13.5414,13.5615,295290.6404
2015-07-13 11:35:00,20.21,20.22,20.19,20.19,223472.90640394087,13.5548,13.5615,13.5414,13.5414,223472.9064
2015-07-13 11:40:00,20.2,20.2,20.18,20.19,262363.30049261084,13.5481,13.5481,13.5347,13.5414,262363.3005
2015-07-13 11:45:00,20.19,20.19,20.18,20.19,70025.8620689655,13.5414,13.5414,13.5347,13.5414,70025.8621
2015-07-13 11:50:00,20.19,20.19,20.18,20.19,248024.63054187188,13.5414,13.5414,13.5347,13.5414,248024.6305
2015-07-13 11:55:00,20.19,20.19,20.18,20.19,82275.8620689655,13.5414,13.5414,13.5347,13.5414,82275.8621
2015-07-13 12:00:00,20.19,20.19,20.18,20.19,257725.3694581281,13.5414,13.5414,13.5347,13.5414,257725.3695
2015-07-13 12:05:00,20.19,20.19,20.18,20.19,141197.04433497536,13.5414,13.5414,13.5347,13.5414,141197.0443
2015-07-13 12:10:00,20.19,20.19,20.18,20.19,127316.50246305416,13.5414,13.5414,13.5347,13.5414,127316.5025
2015-07-13 12:15:00,20.19,20.19,20.17,20.17,947160.0985221674,13.5414,13.5414,13.528,13.528,947160.0985
2015-07-13 12:20:00,20.17,20.18,20.16,20.17,236717.9802955665,13.528,13.5347,13.5213,13.528,236717.9803
2015-07-13 12:25:00,20.16,20.18,20.16,20.17,155843.59605911328,13.5213,13.5347,13.5213,13.528,155843.5961
2015-07-13 12:30:00,20.17,20.18,20.16,20.18,148548.02955665023,13.528,13.5347,13.5213,13.5347,148548.0296
2015-07-13 12:35:00,20.18,20.18,20.15,20.15,113955.66502463054,13.5347,13.5347,13.5146,13.5146,113955.665
2015-07-13 12:40:00,20.16,20.17,20.15,20.17,874517.2413793103,13.5213,13.528,13.5146,13.528,874517.2414
2015-07-13 12:45:00,20.16,20.17,20.15,20.16,115747.5369458128,13.5213,13.528,13.5146,13.5213,115747.5369
2015-07-13 12:50:00,20.16,20.17,20.15,20.15,129134.23645320196,13.5213,13.528,13.5146,13.5146,129134.2365
2015-07-13 12:55:00,20.15,20.15,20.15,20.15,53124.3842364532,13.5146,13.5146,13.5146,13.5146,53124.3842
2015-07-13 13:00:00,20.14,20.15,20.14,20.15,137302.9556650246,13.5079,13.5146,13.5079,13.5146,137302.9557
2015-07-13 13:05:00,20.15,20.17,20.15,20.17,262506.15763546794,13.5146,13.528,13.5146,13.528,262506.1576
2015-07-13 13:10:00,20.17,20.17,20.16,20.16,176318.96551724136,13.528,13.528,13.5213,13.5213,176318.9655
2015-07-13 13:15:00,20.17,20.18,20.16,20.17,146160.09852216748,13.528,13.5347,13.5213,13.528,146160.0985
2015-07-13 13:20:00,20.17,20.18,20.15,20.16,231155.17241379307,13.528,13.5347,13.5146,13.5213,231155.1724
2015-07-13 13:25:00,20.16,20.17,20.15,20.16,64721.67487684728,13.5213,13.528,13.5146,13.5213,64721.6749
2015-07-13 13:30:00,20.16,20.17,20.15,20.16,199600.98522167487,13.5213,13.528,13.5146,13.5213,199600.9852
2015-07-13 13:35:00,20.16,20.18,20.15,20.17,358317.73399014777,13.5213,13.5347,13.5146,13.528,358317.734
2015-07-13 13:40:00,20.17,20.18,20.15,20.17,113923.64532019704,13.528,13.5347,13.5146,13.528,113923.6453
2015-07-13 13:45:00,20.17,20.17,20.15,20.16,94911.33004926109,13.528,13.528,13.5146,13.5213,94911.33
2015-07-13 13:50:00,20.16,20.16,20.15,20.16,221173.645320197,13.5213,13.5213,13.5146,13.5213,221173.6453
2015-07-13 13:55:00,20.16,20.17,20.15,20.17,181299.26108374383,13.5213,13.528,13.5146,13.528,181299.2611
2015-07-13 14:00:00,20.16,20.17,20.16,20.17,18091.133004926105,13.5213,13.528,13.5213,13.528,18091.133
2015-07-13 14:05:00,20.17,20.18,20.16,20.18,145568.96551724136,13.528,13.5347,13.5213,13.5347,145568.9655
2015-07-13 14:10:00,20.17,20.18,20.16,20.18,128624.3842364532,13.528,13.5347,13.5213,13.5347,128624.3842
2015-07-13 14:15:00,20.18,20.18,20.17,20.18,45017.24137931034,13.5347,13.5347,13.528,13.5347,45017.2414
2015-07-13 14:20:00,20.18,20.19,20.17,20.19,131770.93596059113,13.5347,13.5414,13.528,13.5414,131770.936
2015-07-13 14:25:00,20.19,20.19,20.18,20.18,547703.2019704432,13.5414,13.5414,13.5347,13.5347,547703.202
2015-07-13 14:30:00,20.18,20.19,20.18,20.19,449492.6108374384,13.5347,13.5414,13.5347,13.5414,449492.6108
2015-07-13 14:35:00,20.19,20.19,20.18,20.19,448653.9408866995,13.5414,13.5414,13.5347,13.5414,448653.9409
2015-07-13 14:40:00,20.19,20.2,20.18,20.19,1330498.7684729062,13.5414,13.5481,13.5347,13.5414,1330498.7685
2015-07-13 14:45:00,20.19,20.19,20.19,20.19,144066.50246305417,13.5414,13.5414,13.5414,13.5414,144066.5025
2015-07-13 14:50:00,20.19,20.19,20.19,20.19,227725.3694581281,13.5414,13.5414,13.5414,13.5414,227725.3695
2015-07-13 14:55:00,20.19,20.2,20.19,20.2,199181.0344827586,13.5414,13.5481,13.5414,13.5481,199181.0345
2015-07-13 15:00:00,20.2,20.21,20.19,20.21,152149.0147783251,13.5481,13.5548,13.5414,13.5548,152149.0148
2015-07-13 15:05:00,20.21,20.21,20.2,20.2,207137.93103448275,13.5548,13.5548,13.5481,13.5481,207137.931
2015-07-13 15:10:00,20.21,20.21,20.19,20.2,173653.94088669948,13.5548,13.5548,13.5414,13.5481,173653.9409
2015-07-13 15:15:00,20.2,20.21,20.19,20.21,154804.1871921182,13.5481,13.5548,13.5414,13.5548,154804.1872
2015-07-13 15:20:00,20.2,20.22,20.2,20.22,261849.75369458125,13.5481,13.5615,13.5481,13.5615,261849.7537
2015-07-13 15:25:00,20.22,20.23,20.21,20.21,191337.4384236453,13.5615,13.5682,13.5548,13.5548,191337.4384
2015-07-13 15:30:00,20.21,20.23,20.21,20.22,598391.6256157635,13.5548,13.5682,13.5548,13.5615,598391.6256
2015-07-13 15:35:00,20.22,20.24,20.22,20.24,781065.2709359605,13.5615,13.5749,13.5615,13.5749,781065.2709
2015-07-13 15:40:00,20.24,20.24,20.23,20.24,203209.3596059113,13.5749,13.5749,13.5682,13.5749,203209.3596
2015-07-13 15:45:00,20.24,20.24,20.23,20.24,2715938.42364532,13.5749,13.5749,13.5682,13.5749,2715938.4236
2015-07-13 15:50:00,20.24,20.25,20.24,20.25,2173795.566502463,13.5749,13.5816,13.5749,13.5816,2173795.5665
2015-07-13 15:55:00,20.25,20.25,20.23,20.24,3864450.738916256,13.5816,13.5816,13.5682,13.5749,3864450.7389
2015-07-14 09:30:00,20.19,20.23,20.15,20.21,2165929.8029556647,13.5414,13.5682,13.5146,13.5548,2165929.803
2015-07-14 09:35:00,20.21,20.24,20.2,20.22,1479700.738916256,13.5548,13.5749,13.5481,13.5615,1479700.7389
2015-07-14 09:40:00,20.21,20.22,20.18,20.2,1387384.236453202,13.5548,13.5615,13.5347,13.5481,1387384.2365
2015-07-14 09:45:00,20.2,20.24,20.19,20.24,333325.12315270933,13.5481,13.5749,13.5414,13.5749,333325.1232
2015-07-14 09:50:00,20.24,20.24,20.22,20.23,315357.14285714284,13.5749,13.5749,13.5615,13.5682,315357.1429
2015-07-14 09:55:00,20.23,20.24,20.22,20.22,138548.02955665023,13.5682,13.5749,13.5615,13.5615,138548.0296
2015-07-14 10:00:00,20.23,20.24,20.22,20.24,283198.2758620689,13.5682,13.5749,13.5615,13.5749,283198.2759
2015-07-14 10:05:00,20.24,20.24,20.22,20.24,868820.1970443348,13.5749,13.5749,13.5615,13.5749,868820.197
2015-07-14 10:10:00,20.24,20.26,20.23,20.25,425770.9359605911,13.5749,13.5883,13.5682,13.5816,425770.936
2015-07-14 10:15:00,20.24,20.25,20.24,20.25,126490.14778325122,13.5749,13.5816,13.5749,13.5816,126490.1478
2015-07-14 10:20:00,20.25,20.27,20.24,20.25,308123.1527093596,13.5816,13.595,13.5749,13.5816,308123.1527
2015-07-14 10:25:00,20.25,20.27,20.24,20.27,361109.60591133,13.5816,13.595,13.5749,13.595,361109.6059
2015-07-14 10:30:00,20.27,20.28,20.26,20.26,452832.5123152709,13.595,13.6017,13.5883,13.5883,452832.5123
2015-07-14 10:35:00,20.27,20.29,20.26,20.28,588219.21182266,13.595,13.6085,13.5883,13.6017,588219.2118
2015-07-14 10:40:00,20.28,20.28,20.28,20.28,148501.2315270936,13.6017,13.6017,13.6017,13.6017,148501.2315
2015-07-14 10:45:00,20.28,20.28,20.27,20.28,463785.7142857143,13.6017,13.6017,13.595,13.6017,463785.7143
2015-07-14 10:50:00,20.27,20.28,20.27,20.28,261889.16256157632,13.595,13.6017,13.595,13.6017,261889.1626
2015-07-14 10:55:00,20.28,20.28,20.28,20.28,295078.81773399014,13.6017,13.6017,13.6017,13.6017,295078.8177
2015-07-14 11:00:00,20.28,20.29,20.28,20.28,303048.0295566502,13.6017,13.6085,13.6017,13.6017,303048.0296
2015-07-14 11:05:00,20.28,20.3,20.28,20.29,303732.7586206896,13.6017,13.6152,13.6017,13.6085,303732.7586
2015-07-14 11:10:00,20.29,20.31,20.29,20.31,206187.19211822652,13.6085,13.6219,13.6085,13.6219,206187.1921
2015-07-14 11:15:00,20.31,20.32,20.3,20.32,742134.2364532019,13.6219,13.6286,13.6152,13.6286,742134.2365
2015-07-14 11:20:00,20.32,20.32,20.31,20.32,609343.5960591133,13.6286,13.6286,13.6219,13.6286,609343.5961
2015-07-14 11:25:00,20.32,20.33,20.32,20.33,1593157.63546798,13.6286,13.6353,13.6286,13.6353,1593157.6355
2015-07-14 11:30:00,20.33,20.33,20.32,20.32,408321.4285714285,13.6353,13.6353,13.6286,13.6286,408321.4286
2015-07-14 11:35:00,20.32,20.32,20.32,20.32,232253.69458128075,13.6286,13.6286,13.6286,13.6286,232253.6946
2015-07-14 11:40:00,20.32,20.32,20.3,20.31,506960.59113300487,13.6286,13.6286,13.6152,13.6219,506960.5911
2015-07-14 11:45:00,20.32,20.32,20.3,20.3,456566.5024630541,13.6286,13.6286,13.6152,13.6152,456566.5025
2015-07-14 11:50:00,20.3,20.32,20.3,20.32,617461.8226600984,13.6152,13.6286,13.6152,13.6286,617461.8227
2015-07-14 11:55:00,20.31,20.32,20.3,20.31,82757.38916256157,13.6219,13.6286,13.6152,13.6219,82757.3892
2015-07-14 12:00:00,20.31,20.32,20.31,20.31,115371.921182266,13.6219,13.6286,13.6219,13.6219,115371.9212
2015-07-14 12:05:00,20.32,20.32,20.3,20.31,359346.05911330046,13.6286,13.6286,13.6152,13.6219,359346.0591
2015-07-14 12:10:00,20.31,20.31,20.3,20.3,47408.86699507389,13.6219,13.6219,13.6152,13.6152,47408.867
2015-07-14 12:15:00,20.3,20.31,20.3,20.31,124757.38916256157,13.6152,13.6219,13.6152,13.6219,124757.3892
2015-07-14 12:20:00,20.31,20.31,20.29,20.3,140742.6108374384,13.6219,13.6219,13.6085,13.6152,140742.6108
2015-07-14 12:25:00,20.3,20.3,20.29,20.3,75450.73891625614,13.6152,13.6152,13.6085,13.6152,75450.7389
2015-07-14 12:30:00,20.3,20.3,20.29,20.3,38302.95566502463,13.6152,13.6152,13.6085,13.6152,38302.9557
2015-07-14 12:35:00,20.3,20.3,20.29,20.3,137110.83743842362,13.6152,13.6152,13.6085,13.6152,137110.8374
2015-07-14 12:40:00,20.3,20.31,20.29,20.3,118155.17241379309,13.6152,13.6219,13.6085,13.6152,118155.1724
2015-07-14 12:45:00,20.29,20.3,20.26,20.27,330134.2364532019,13.6085,13.6152,13.5883,13.595,330134.2365
2015-07-14 12:50:00,20.27,20.28,20.27,20.28,73139.16256157635,13.595,13.6017,13.595,13.6017,73139.1626
2015-07-14 12:55:00,20.28,20.29,20.28,20.29,348121.921182266,13.6017,13.6085,13.6017,13.6085,348121.9212
2015-07-14 13:00:00,20.29,20.29,20.28,20.28,82820.19704433497,13.6085,13.6085,13.6017,13.6017,82820.197
2015-07-14 13:05:00,20.28,20.29,20.28,20.28,55150.24630541872,13.6017,13.6085,13.6017,13.6017,55150.2463
2015-07-14 13:10:00,20.28,20.3,20.28,20.3,95421.18226600984,13.6017,13.6152,13.6017,13.6152,95421.1823
2015-07-14 13:15:00,20.29,20.3,20.28,20.28,84421.18226600984,13.6085,13.6152,13.6017,13.6017,84421.1823
2015-07-14 13:20:00,20.28,20.29,20.28,20.29,25215.517241379308,13.6017,13.6085,13.6017,13.6085,25215.5172
2015-07-14 13:25:00,20.28,20.3,20.28,20.29,84136.69950738916,13.6017,13.6152,13.6017,13.6085,84136.6995
2015-07-14 13:30:00,20.29,20.3,20.29,20.29,31876.84729064039,13.6085,13.6152,13.6085,13.6085,31876.8473
2015-07-14 13:35:00,20.3,20.3,20.28,20.3,145733.99014778325,13.6152,13.6152,13.6017,13.6152,145733.9901
2015-07-14 13:40:00,20.29,20.3,20.28,20.28,52748.7684729064,13.6085,13.6152,13.6017,13.6017,52748.7685
2015-07-14 13:45:00,20.28,20.3,20.28,20.3,53629.31034482758,13.6017,13.6152,13.6017,13.6152,53629.3103
2015-07-14 13:50:00,20.29,20.3,20.29,20.3,46496.30541871921,13.6085,13.6152,13.6085,13.6152,46496.3054
2015-07-14 13:55:00,20.29,20.3,20.29,20.3,51790.64039408867,13.6085,13.6152,13.6085,13.6152,51790.6404
2015-07-14 14:00:00,20.3,20.3,20.29,20.3,251676.1083743842,13.6152,13.6152,13.6085,13.6152,251676.1084
2015-07-14 14:05:00,20.3,20.3,20.29,20.3,145805.4187192118,13.6152,13.6152,13.6085,13.6152,145805.4187
2015-07-14 14:10:00,20.29,20.3,20.29,20.3,553359.60591133,13.6085,13.6152,13.6085,13.6152,553359.6059
2015-07-14 14:15:00,20.3,20.31,20.29,20.31,107780.7881773399,13.6152,13.6219,13.6085,13.6219,107780.7882
2015-07-14 14:20:00,20.31,20.31,20.29,20.3,145440.88669950736,13.6219,13.6219,13.6085,13.6152,145440.8867
2015-07-14 14:25:00,20.3,20.31,20.29,20.31,105198.27586206896,13.6152,13.6219,13.6085,13.6219,105198.2759
2015-07-14 14:30:00,20.31,20.32,20.3,20.32,227928.57142857145,13.6219,13.6286,13.6152,13.6286,227928.5714
2015-07-14 14:35:00,20.31,20.32,20.31,20.31,82247.5369458128,13.6219,13.6286,13.6219,13.6219,82247.5369
2015-07-14 14:40:00,20.32,20.32,20.31,20.31,83040.64039408867,13.6286,13.6286,13.6219,13.6219,83040.6404
2015-07-14 14:45:00,20.31,20.32,20.3,20.3,114849.75369458128,13.6219,13.6286,13.6152,13.6152,114849.7537
2015-07-14 14:50:00,20.3,20.32,20.3,20.32,81529.5566502463,13.6152,13.6286,13.6152,13.6286,81529.5567
2015-07-14 14:55:00,20.32,20.32,20.31,20.32,307901.4778325123,13.6286,13.6286,13.6219,13.6286,307901.4778
2015-07-14 15:00:00,20.32,20.33,20.31,20.33,195890.39408867,13.6286,13.6353,13.6219,13.6353,195890.3941
2015-07-14 15:05:00,20.33,20.33,20.32,20.32,64199.50738916256,13.6353,13.6353,13.6286,13.6286,64199.5074
2015-07-14 15:10:00,20.32,20.33,20.32,20.33,108439.65517241378,13.6286,13.6353,13.6286,13.6353,108439.6552
2015-07-14 15:15:00,20.33,20.34,20.32,20.33,198344.82758620687,13.6353,13.642,13.6286,13.6353,198344.8276
2015-07-14 15:20:00,20.33,20.34,20.32,20.32,213801.724137931,13.6353,13.642,13.6286,13.6286,213801.7241
2015-07-14 15:25:00,20.33,20.33,20.32,20.33,123162.56157635468,13.6353,13.6353,13.6286,13.6353,123162.5616
2015-07-14 15:30:00,20.33,20.33,20.32,20.32,272939.65517241374,13.6353,13.6353,13.6286,13.6286,272939.6552
2015-07-14 15:35:00,20.32,20.32,20.31,20.31,431853.448275862,13.6286,13.6286,13.6219,13.6219,431853.4483
2015-07-14 15:40:00,20.31,20.32,20.31,20.31,573250.0,13.6219,13.6286,13.6219,13.6219,573250.0
2015-07-14 15:45:00,20.32,20.32,20.31,20.32,390177.3399014778,13.6286,13.6286,13.6219,13.6286,390177.3399
2015-07-14 15:50:00,20.32,20.32,20.3,20.31,862248.7684729063,13.6286,13.6286,13.6152,13.6219,862248.7685
2015-07-14 15:55:00,20.31,20.32,20.3,20.31,1496379.3103448274,13.6219,13.6286,13.6152,13.6219,1496379.3103
2015-07-15 09:30:00,20.39,20.41,20.32,20.39,2678495.0738916253,13.6755,13.6889,13.6286,13.6755,2678495.0739
2015-07-15 09:35:00,20.4,20.4,20.36,20.38,1373269.7044334975,13.6822,13.6822,13.6554,13.6688,1373269.7044
2015-07-15 09:40:00,20.37,20.39,20.36,20.36,1254358.3743842363,13.6621,13.6755,13.6554,13.6554,1254358.3744
2015-07-15 09:45:00,20.36,20.39,20.36,20.37,681926.1083743842,13.6554,13.6755,13.6554,13.6621,681926.1084
2015-07-15 09:50:00,20.36,20.39,20.36,20.39,195295.56650246304,13.6554,13.6755,13.6554,13.6755,195295.5665
2015-07-15 09:55:00,20.39,20.41,20.38,20.4,519039.408866995,13.6755,13.6889,13.6688,13.6822,519039.4089
2015-07-15 10:00:00,20.41,20.41,20.38,20.39,458312.8078817733,13.6889,13.6889,13.6688,13.6755,458312.8079
2015-07-15 10:05:00,20.39,20.41,20.38,20.41,231855.91133004925,13.6755,13.6889,13.6688,13.6889,231855.9113
2015-07-15 10:10:00,20.41,20.42,20.41,20.42,170717.9802955665,13.6889,13.6956,13.6889,13.6956,170717.9803
2015-07-15 10:15:00,20.41,20.44,20.41,20.44,691589.9014778325,13.6889,13.7091,13.6889,13.7091,691589.9015
2015-07-15 10:20:00,20.44,20.44,20.41,20.41,699530.7881773398,13.7091,13.7091,13.6889,13.6889,699530.7882
2015-07-15 10:25:00,20.42,20.43,20.41,20.42,276703.2019704433,13.6956,13.7024,13.6889,13.6956,276703.202
2015-07-15 10:30:00,20.42,20.43,20.41,20.43,309422.4137931034,13.6956,13.7024,13.6889,13.7024,309422.4138
2015-07-15 10:35:00,20.43,20.44,20.42,20.43,189719.2118226601,13.7024,13.7091,13.6956,13.7024,189719.2118
2015-07-15 10:40:00,20.44,20.44,20.42,20.43,378259.8522167488,13.7091,13.7091,13.6956,13.7024,378259.8522
2015-07-15 10:45:00,20.43,20.43,20.42,20.43,124043.10344827586,13.7024,13.7024,13.6956,13.7024,124043.1034
2015-07-15 10:50:00,20.42,20.45,20.42,20.44,324763.5467980295,13.6956,13.7158,13.6956,13.7091,324763.5468
2015-07-15 10:55:00,20.44,20.45,20.44,20.45,392539.408866995,13.7091,13.7158,13.7091,13.7158,392539.4089
2015-07-15 11:00:00,20.45,20.45,20.44,20.45,395769.7044334975,13.7158,13.7158,13.7091,13.7158,395769.7044
2015-07-15 11:05:00,20.45,20.45,20.43,20.45,310832.5123152709,13.7158,13.7158,13.7024,13.7158,310832.5123
2015-07-15 11:10:00,20.45,20.45,20.44,20.44,164342.36453201968,13.7158,13.7158,13.7091,13.7091,164342.3645
2015-07-15 11:15:00,20.45,20.47,20.44,20.47,4181695.812807881,13.7158,13.7292,13.7091,13.7292,4181695.8128
2015-07-15 11:20:00,20.47,20.49,20.45,20.49,3000440.886699507,13.7292,13.7426,13.7158,13.7426,3000440.8867
2015-07-15 11:25:00,20.48,20.49,20.46,20.47,2884465.5172413792,13.7359,13.7426,13.7225,13.7292,2884465.5172
2015-07-15 11:30:00,20.48,20.48,20.46,20.47,204390.39408867,13.7359,13.7359,13.7225,13.7292,204390.3941
2015-07-15 11:35:00,20.47,20.48,20.45,20.47,160479.06403940884,13.7292,13.7359,13.7158,13.7292,160479.064
2015-07-15 11:40:00,20.47,20.47,20.46,20.46,112144.08866995072,13.7292,13.7292,13.7225,13.7225,112144.0887
2015-07-15 11:45:00,20.47,20.47,20.45,20.47,504956.8965517241,13.7292,13.7292,13.7158,13.7292,504956.8966
2015-07-15 11:50:00,20.47,20.47,20.44,20.45,181424.87684729064,13.7292,13.7292,13.7091,13.7158,181424.8768
2015-07-15 11:55:00,20.45,20.45,20.44,20.45,138169.95073891623,13.7158,13.7158,13.7091,13.7158,138169.9507
2015-07-15 12:00:00,20.45,20.45,20.44,20.45,127875.61576354678,13.7158,13.7158,13.7091,13.7158,127875.6158
2015-07-15 12:05:00,20.45,20.45,20.44,20.45,764242.6108374384,13.7158,13.7158,13.7091,13.7158,764242.6108
2015-07-15 12:10:00,20.44,20.45,20.43,20.43,387278.3251231527,13.7091,13.7158,13.7024,13.7024,387278.3251
2015-07-15 12:15:00,20.44,20.44,20.42,20.43,281551.724137931,13.7091,13.7091,13.6956,13.7024,281551.7241
2015-07-15 12:20:00,20.43,20.44,20.42,20.44,175545.56650246304,13.7024,13.7091,13.6956,13.7091,175545.5665
2015-07-15 12:25:00,20.44,20.44,20.42,20.44,84551.72413793103,13.7091,13.7091,13.6956,13.7091,84551.7241
2015-07-15 12:30:00,20.43,20.45,20.42,20.42,159105.91133004925,13.7024,13.7158,13.6956,13.6956,159105.9113
2015-07-15 12:35:00,20.43,20.45,20.42,20.45,107004.92610837438,13.7024,13.7158,13.6956,13.7158,107004.9261
2015-07-15 12:40:00,20.45,20.45,20.44,20.45,187002.4630541872,13.7158,13.7158,13.7091,13.7158,187002.4631
2015-07-15 12:45:00,20.45,20.45,20.45,20.45,58039.408866995065,13.7158,13.7158,13.7158,13.7158,58039.4089
2015-07-15 12:50:00,20.45,20.45,20.43,20.45,703225.369458128,13.7158,13.7158,13.7024,13.7158,703225.3695
2015-07-15 12:55:00,20.45,20.45,20.44,20.45,725454.4334975369,13.7158,13.7158,13.7091,13.7158,725454.4335
2015-07-15 13:00:00,20.45,20.46,20.44,20.46,1546894.0886699506,13.7158,13.7225,13.7091,13.7225,1546894.0887
2015-07-15 13:05:00,20.46,20.47,20.45,20.47,602604.6798029556,13.7225,13.7292,13.7158,13.7292,602604.6798
2015-07-15 13:10:00,20.47,20.49,20.46,20.49,540264.7783251231,13.7292,13.7426,13.7225,13.7426,540264.7783
2015-07-15 13:15:00,20.49,20.49,20.47,20.48,315992.6108374384,13.7426,13.7426,13.7292,13.7359,315992.6108
2015-07-15 13:20:00,20.49,20.49,20.48,20.49,394131.7733990147,13.7426,13.7426,13.7359,13.7426,394131.7734
2015-07-15 13:25:00,20.49,20.49,20.48,20.49,176476.60098522165,13.7426,13.7426,13.7359,13.7426,176476.601
2015-07-15 13:30:00,20.49,20.49,20.48,20.49,211509.85221674875,13.7426,13.7426,13.7359,13.7426,211509.8522
2015-07-15 13:35:00,20.49,20.49,20.47,20.49,563814.0394088669,13.7426,13.7426,13.7292,13.7426,563814.0394
2015-07-15 13:40:00,20.49,20.49,20.47,20.49,364369.4581280788,13.7426,13.7426,13.7292,13.7426,364369.4581
2015-07-15 13:45:00,20.49,20.49,20.48,20.49,86581.28078817733,13.7426,13.7426,13.7359,13.7426,86581.2808
2015-07-15 13:50:00,20.49,20.49,20.48,20.49,245868.2266009852,13.7426,13.7426,13.7359,13.7426,245868.2266
2015-07-15 13:55:00,20.49,20.49,20.49,20.49,130658.86699507388,13.7426,13.7426,13.7426,13.7426,130658.867
2015-07-15 14:00:00,20.49,20.49,20.48,20.49,286358.3743842364,13.7426,13.7426,13.7359,13.7426,286358.3744
2015-07-15 14:05:00,20.49,20.49,20.49,20.49,179320.19704433496,13.7426,13.7426,13.7426,13.7426,179320.197
2015-07-15 14:10:00,20.49,20.49,20.49,20.49,103582.51231527091,13.7426,13.7426,13.7426,13.7426,103582.5123
2015-07-15 14:15:00,20.49,20.5,20.48,20.5,455843.5960591133,13.7426,13.7493,13.7359,13.7493,455843.5961
2015-07-15 14:20:00,20.5,20.5,20.49,20.49,154232.75862068965,13.7493,13.7493,13.7426,13.7426,154232.7586
2015-07-15 14:25:00,20.49,20.5,20.49,20.5,162600.98522167487,13.7426,13.7493,13.7426,13.7493,162600.9852
2015-07-15 14:30:00,20.49,20.5,20.48,20.49,215221.67487684728,13.7426,13.7493,13.7359,13.7426,215221.6749
2015-07-15 14:35:00,20.49,20.49,20.46,20.46,1113427.3399014778,13.7426,13.7426,13.7225,13.7225,1113427.3399
2015-07-15 14:40:00,20.46,20.47,20.43,20.45,507376.8472906404,13.7225,13.7292,13.7024,13.7158,507376.8473
2015-07-15 14:45:00,20.44,20.45,20.42,20.43,366570.19704433496,13.7091,13.7158,13.6956,13.7024,366570.197
2015-07-15 14:50:00,20.43,20.43,20.41,20.41,297437.1921182265,13.7024,13.7024,13.6889,13.6889,297437.1921
2015-07-15 14:55:00,20.41,20.41,20.39,20.41,190318.96551724136,13.6889,13.6889,13.6755,13.6889,190318.9655
2015-07-15 15:00:00,20.41,20.43,20.41,20.42,323596.05911330046,13.6889,13.7024,13.6889,13.6956,323596.0591
2015-07-15 15:05:00,20.42,20.43,20.41,20.41,227671.18226600983,13.6956,13.7024,13.6889,13.6889,227671.1823
2015-07-15 15:10:00,20.41,20.43,20.41,20.41,360767.2413793103,13.6889,13.7024,13.6889,13.6889,360767.2414
2015-07-15 15:15:00,20.42,20.43,20.41,20.43,197491.3793103448,13.6956,13.7024,13.6889,13.7024,197491.3793
2015-07-15 15:20:00,20.43,20.43,20.41,20.41,381607.1428571429,13.7024,13.7024,13.6889,13.6889,381607.1429
2015-07-15 15:25:00,20.41,20.44,20.41,20.44,375032.0197044335,13.6889,13.7091,13.6889,13.7091,375032.0197
2015-07-15 15:30:00,20.44,20.46,20.43,20.45,478483.9901477832,13.7091,13.7225,13.7024,13.7158,478483.9901
2015-07-15 15:35:00,20.45,20.45,20.44,20.45,641512.3152709359,13.7158,13.7158,13.7091,13.7158,641512.3153
2015-07-15 15:40:00,20.45,20.45,20.43,20.43,498129.31034482754,13.7158,13.7158,13.7024,13.7024,498129.3103
2015-07-15 15:45:00,20.43,20.44,20.42,20.44,515330.0492610837,13.7024,13.7091,13.6956,13.7091,515330.0493
2015-07-15 15:50:00,20.43,20.46,20.43,20.46,1935589.9014778323,13.7024,13.7225,13.7024,13.7225,1935589.9015
2015-07-15 15:55:00,20.46,20.47,20.45,20.47,2891109.60591133,13.7225,13.7292,13.7158,13.7292,2891109.6059
2015-07-16 09:30:00,20.62,20.64,20.61,20.62,1655850.985221675,13.8298,13.8432,13.8231,13.8298,1655850.9852
2015-07-16 09:35:00,20.62,20.62,20.6,20.62,859956.896551724,13.8298,13.8298,13.8164,13.8298,859956.8966
2015-07-16 09:40:00,20.62,20.62,20.6,20.62,798295.566502463,13.8298,13.8298,13.8164,13.8298,798295.5665
2015-07-16 09:45:00,20.62,20.62,20.61,20.62,371935.960591133,13.8298,13.8298,13.8231,13.8298,371935.9606
2015-07-16 09:50:00,20.62,20.63,20.62,20.63,435110.8374384236,13.8298,13.8365,13.8298,13.8365,435110.8374
2015-07-16 09:55:00,20.63,20.63,20.62,20.62,292027.0935960591,13.8365,13.8365,13.8298,13.8298,292027.0936
2015-07-16 10:00:00,20.62,20.63,20.62,20.62,302995.0738916256,13.8298,13.8365,13.8298,13.8298,302995.0739
2015-07-16 10:05:00,20.62,20.63,20.62,20.63,326726.6009852216,13.8298,13.8365,13.8298,13.8365,326726.601
2015-07-16 10:10:00,20.63,20.64,20.62,20.62,475102.2167487684,13.8365,13.8432,13.8298,13.8298,475102.2167
2015-07-16 10:15:00,20.62,20.63,20.61,20.62,462838.6699507389,13.8298,13.8365,13.8231,13.8298,462838.67
2015-07-16 10:20:00,20.62,20.65,20.62,20.64,280129.31034482754,13.8298,13.8499,13.8298,13.8432,280129.3103
2015-07-16 10:25:00,20.65,20.65,20.63,20.64,158379.31034482757,13.8499,13.8499,13.8365,13.8432,158379.3103
2015-07-16 10:30:00,20.64,20.64,20.63,20.64,308355.9113300492,13.8432,13.8432,13.8365,13.8432,308355.9113
2015-07-16 10:35:00,20.64,20.64,20.62,20.63,214126.8472906404,13.8432,13.8432,13.8298,13.8365,214126.8473
2015-07-16 10:40:00,20.62,20.63,20.62,20.62,284660.0985221675,13.8298,13.8365,13.8298,13.8298,284660.0985
2015-07-16 10:45:00,20.62,20.63,20.61,20.62,331729.0640394088,13.8298,13.8365,13.8231,13.8298,331729.064
2015-07-16 10:50:00,20.62,20.64,20.62,20.63,962222.9064039408,13.8298,13.8432,13.8298,13.8365,962222.9064
2015-07-16 10:55:00,20.63,20.65,20.62,20.65,460116.9950738916,13.8365,13.8499,13.8298,13.8499,460116.9951
2015-07-16 11:00:00,20.65,20.65,20.64,20.65,346123.1527093596,13.8499,13.8499,13.8432,13.8499,346123.1527
2015-07-16 11:05:00,20.65,20.65,20.63,20.63,417906.40394088667,13.8499,13.8499,13.8365,13.8365,417906.4039
2015-07-16 11:10:00,20.63,20.64,20.62,20.62,355499.99999999994,13.8365,13.8432,13.8298,13.8298,355500.0
2015-07-16 11:15:00,20.62,20.62,20.62,20.62,141770.93596059113,13.8298,13.8298,13.8298,13.8298,141770.936
2015-07-16 11:20:00,20.62,20.62,20.61,20.62,204125.6157635468,13.8298,13.8298,13.8231,13.8298,204125.6158
2015-07-16 11:25:00,20.62,20.63,20.61,20.63,135866.99507389162,13.8298,13.8365,13.8231,13.8365,135866.9951
2015-07-16 11:30:00,20.63,20.64,20.62,20.64,1637068.9655172413,13.8365,13.8432,13.8298,13.8432,1637068.9655
2015-07-16 11:35:00,20.64,20.65,20.63,20.65,359897.7832512315,13.8432,13.8499,13.8365,13.8499,359897.7833
2015-07-16 11:40:00,20.65,20.65,20.64,20.65,262525.8620689655,13.8499,13.8499,13.8432,13.8499,262525.8621
2015-07-16 11:45:00,20.65,20.66,20.64,20.66,215883.00492610835,13.8499,13.8566,13.8432,13.8566,215883.0049
2015-07-16 11:50:00,20.66,20.66,20.64,20.65,441580.0492610837,13.8566,13.8566,13.8432,13.8499,441580.0493
2015-07-16 11:55:00,20.65,20.66,20.64,20.65,414094.8275862069,13.8499,13.8566,13.8432,13.8499,414094.8276
2015-07-16 12:00:00,20.65,20.65,20.63,20.64,372193.34975369455,13.8499,13.8499,13.8365,13.8432,372193.3498
2015-07-16 12:05:00,20.65,20.65,20.63,20.63,207523.39901477832,13.8499,13.8499,13.8365,13.8365,207523.399
2015-07-16 12:10:00,20.63,20.65,20.63,20.64,222976.60098522165,13.8365,13.8499,13.8365,13.8432,222976.601
2015-07-16 12:15:00,20.65,20.65,20.63,20.65,134188.42364532017,13.8499,13.8499,13.8365,13.8499,134188.4236
2015-07-16 12:20:00,20.64,20.66,20.64,20.65,304699.5073891625,13.8432,13.8566,13.8432,13.8499,304699.5074
2015-07-16 12:25:00,20.65,20.65,20.64,20.65,299385.46798029554,13.8499,13.8499,13.8432,13.8499,299385.468
2015-07-16 12:30:00,20.65,20.66,20.64,20.65,677535.7142857142,13.8499,13.8566,13.8432,13.8499,677535.7143
2015-07-16 12:35:00,20.65,20.66,20.64,20.65,284636.6995073892,13.8499,13.8566,13.8432,13.8499,284636.6995
2015-07-16 12:40:00,20.65,20.66,20.64,20.65,568381.7733990147,13.8499,13.8566,13.8432,13.8499,568381.7734
2015-07-16 12:45:00,20.65,20.65,20.64,20.65,409514.77832512313,13.8499,13.8499,13.8432,13.8499,409514.7783
2015-07-16 12:50:00,20.64,20.65,20.62,20.63,350550.4926108374,13.8432,13.8499,13.8298,13.8365,350550.4926
2015-07-16 12:55:00,20.63,20.64,20.62,20.64,431924.8768472906,13.8365,13.8432,13.8298,13.8432,431924.8768
2015-07-16 13:00:00,20.64,20.64,20.62,20.64,264863.30049261084,13.8432,13.8432,13.8298,13.8432,264863.3005
2015-07-16 13:05:00,20.64,20.64,20.62,20.63,109412.56157635468,13.8432,13.8432,13.8298,13.8365,109412.5616
2015-07-16 13:10:00,20.63,20.64,20.62,20.64,93418.71921182264,13.8365,13.8432,13.8298,13.8432,93418.7192
2015-07-16 13:15:00,20.63,20.64,20.62,20.62,156174.87684729064,13.8365,13.8432,13.8298,13.8298,156174.8768
2015-07-16 13:20:00,20.63,20.63,20.62,20.63,550041.8719211823,13.8365,13.8365,13.8298,13.8365,550041.8719
2015-07-16 13:25:00,20.62,20.64,20.62,20.64,541296.7980295566,13.8298,13.8432,13.8298,13.8432,541296.798
2015-07-16 13:30:00,20.64,20.64,20.63,20.64,827977.8325123152,13.8432,13.8432,13.8365,13.8432,827977.8325
2015-07-16 13:35:00,20.64,20.65,20.63,20.65,336075.12315270933,13.8432,13.8499,13.8365,13.8499,336075.1232
2015-07-16 13:40:00,20.65,20.65,20.64,20.65,246181.0344827586,13.8499,13.8499,13.8432,13.8499,246181.0345
2015-07-16 13:45:00,20.65,20.65,20.64,20.65,180556.6502463054,13.8499,13.8499,13.8432,13.8499,180556.6502
2015-07-16 13:50:00,20.65,20.65,20.63,20.64,262422.4137931034,13.8499,13.8499,13.8365,13.8432,262422.4138
2015-07-16 13:55:00,20.64,20.65,20.63,20.64,996660.0985221674,13.8432,13.8499,13.8365,13.8432,996660.0985
2015-07-16 14:00:00,20.64,20.65,20.63,20.65,217612.0689655172,13.8432,13.8499,13.8365,13.8499,217612.069
2015-07-16 14:05:00,20.64,20.65,20.64,20.65,71863.30049261083,13.8432,13.8499,13.8432,13.8499,71863.3005
2015-07-16 14:10:00,20.65,20.65,20.63,20.64,314865.763546798,13.8499,13.8499,13.8365,13.8432,314865.7635
2015-07-16 14:15:00,20.64,20.65,20.63,20.64,105564.039408867,13.8432,13.8499,13.8365,13.8432,105564.0394
2015-07-16 14:20:00,20.64,20.65,20.63,20.64,477300.4926108374,13.8432,13.8499,13.8365,13.8432,477300.4926
2015-07-16 14:25:00,20.64,20.65,20.64,20.65,40597.29064039409,13.8432,13.8499,13.8432,13.8499,40597.2906
2015-07-16 14:30:00,20.64,20.66,20.63,20.66,316183.4975369458,13.8432,13.8566,13.8365,13.8566,316183.4975
2015-07-16 14:35:00,20.65,20.66,20.64,20.65,142993.842364532,13.8499,13.8566,13.8432,13.8499,142993.8424
2015-07-16 14:40:00,20.65,20.66,20.64,20.66,368605.9113300492,13.8499,13.8566,13.8432,13.8566,368605.9113
2015-07-16 14:45:00,20.66,20.66,20.64,20.65,121082.51231527091,13.8566,13.8566,13.8432,13.8499,121082.5123
2015-07-16 14:50:00,20.64,20.65,20.64,20.65,73171.18226600984,13.8432,13.8499,13.8432,13.8499,73171.1823
2015-07-16 14:55:00,20.64,20.65,20.63,20.65,266593.5960591133,13.8432,13.8499,13.8365,13.8499,266593.5961
2015-07-16 15:00:00,20.64,20.65,20.64,20.65,155847.2906403941,13.8432,13.8499,13.8432,13.8499,155847.2906
2015-07-16 15:05:00,20.64,20.65,20.63,20.64,173030.78817733988,13.8432,13.8499,13.8365,13.8432,173030.7882
2015-07-16 15:10:00,20.63,20.65,20.62,20.65,337817.73399014777,13.8365,13.8499,13.8298,13.8499,337817.734
2015-07-16 15:15:00,20.64,20.66,20.64,20.65,347623.1527093596,13.8432,13.8566,13.8432,13.8499,347623.1527
2015-07-16 15:20:00,20.65,20.65,20.63,20.64,229919.95073891623,13.8499,13.8499,13.8365,13.8432,229919.9507
2015-07-16 15:25:00,20.64,20.65,20.63,20.65,231389.16256157635,13.8432,13.8499,13.8365,13.8499,231389.1626
2015-07-16 15:30:00,20.65,20.66,20.64,20.65,327827.5862068965,13.8499,13.8566,13.8432,13.8499,327827.5862
2015-07-16 15:35:00,20.66,20.66,20.65,20.66,2830827.586206896,13.8566,13.8566,13.8499,13.8566,2830827.5862
2015-07-16 15:40:00,20.66,20.66,20.65,20.65,734706.896551724,13.8566,13.8566,13.8499,13.8499,734706.8966
2015-07-16 15:45:00,20.65,20.66,20.65,20.66,974605.9113300492,13.8499,13.8566,13.8499,13.8566,974605.9113
2015-07-16 15:50:00,20.66,20.67,20.65,20.67,1293874.384236453,13.8566,13.8633,13.8499,13.8633,1293874.3842
2015-07-16 15:55:00,20.66,20.67,20.66,20.66,2411938.42364532,13.8566,13.8633,13.8566,13.8566,2411938.4236
2015-07-17 09:30:00,20.67,20.68,20.58,20.62,1899130.541871921,13.8633,13.87,13.803,13.8298,1899130.5419
2015-07-17 09:35:00,20.61,20.62,20.59,20.6,206878.078817734,13.8231,13.8298,13.8097,13.8164,206878.0788
2015-07-17 09:40:00,20.6,20.6,20.58,20.58,311369.4581280788,13.8164,13.8164,13.803,13.803,311369.4581
2015-07-17 09:45:00,20.58,20.58,20.56,20.58,178938.42364532017,13.803,13.803,13.7895,13.803,178938.4236
2015-07-17 09:50:00,20.58,20.58,20.57,20.58,150188.42364532017,13.803,13.803,13.7963,13.803,150188.4236
2015-07-17 09:55:00,20.57,20.61,20.57,20.6,463029.5566502463,13.7963,13.8231,13.7963,13.8164,463029.5567
2015-07-17 10:00:00,20.6,20.61,20.58,20.61,470605.9113300492,13.8164,13.8231,13.803,13.8231,470605.9113
2015-07-17 10:05:00,20.61,20.61,20.59,20.6,96250.0,13.8231,13.8231,13.8097,13.8164,96250.0
2015-07-17 10:10:00,20.6,20.61,20.58,20.59,132565.27093596058,13.8164,13.8231,13.803,13.8097,132565.2709
2015-07-17 10:15:00,20.58,20.6,20.57,20.58,313586.2068965517,13.803,13.8164,13.7963,13.803,313586.2069
2015-07-17 10:20:00,20.59,20.59,20.57,20.58,96954.43349753694,13.8097,13.8097,13.7963,13.803,96954.4335
2015-07-17 10:25:00,20.58,20.58,20.57,20.58,62322.66009852216,13.803,13.803,13.7963,13.803,62322.6601
2015-07-17 10:30:00,20.58,20.58,20.57,20.58,81437.1921182266,13.803,13.803,13.7963,13.803,81437.1921
2015-07-17 10:35:00,20.58,20.58,20.57,20.58,58269.70443349753,13.803,13.803,13.7963,13.803,58269.7044
2015-07-17 10:40:00,20.58,20.59,20.58,20.58,152145.32019704432,13.803,13.8097,13.803,13.803,152145.3202
2015-07-17 10:45:00,20.58,20.6,20.58,20.59,250937.19211822652,13.803,13.8164,13.803,13.8097,250937.1921
2015-07-17 10:50:00,20.58,20.59,20.57,20.58,449642.8571428571,13.803,13.8097,13.7963,13.803,449642.8571
2015-07-17 10:55:00,20.58,20.59,20.57,20.59,76857.14285714286,13.803,13.8097,13.7963,13.8097,76857.1429
2015-07-17 11:00:00,20.59,20.59,20.58,20.59,44625.6157635468,13.8097,13.8097,13.803,13.8097,44625.6158
2015-07-17 11:05:00,20.59,20.59,20.58,20.58,81282.0197044335,13.8097,13.8097,13.803,13.803,81282.0197
2015-07-17 11:10:00,20.58,20.58,20.58,20.58,45011.08374384236,13.803,13.803,13.803,13.803,45011.0837
2015-07-17 11:15:00,20.58,20.58,20.56,20.57,237071.4285714285,13.803,13.803,13.7895,13.7963,237071.4286
2015-07-17 11:20:00,20.57,20.58,20.57,20.58,120371.921182266,13.7963,13.803,13.7963,13.803,120371.9212
2015-07-17 11:25:00,20.58,20.58,20.57,20.57,112578.81773399012,13.803,13.803,13.7963,13.7963,112578.8177
2015-07-17 11:30:00,20.58,20.58,20.57,20.58,428445.81280788174,13.803,13.803,13.7963,13.803,428445.8128
2015-07-17 11:35:00,20.58,20.58,20.58,20.58,350342.36453201965,13.803,13.803,13.803,13.803,350342.3645
2015-07-17 11:40:00,20.58,20.58,20.58,20.58,302284.48275862064,13.803,13.803,13.803,13.803,302284.4828
2015-07-17 11:45:00,20.58,20.58,20.57,20.57,172582.51231527093,13.803,13.803,13.7963,13.7963,172582.5123
2015-07-17 11:50:00,20.58,20.58,20.57,20.58,102150.24630541872,13.803,13.803,13.7963,13.803,102150.2463
2015-07-17 11:55:00,20.57,20.58,20.56,20.57,362002.46305418713,13.7963,13.803,13.7895,13.7963,362002.4631
2015-07-17 12:00:00,20.57,20.57,20.55,20.56,331816.50246305414,13.7963,13.7963,13.7828,13.7895,331816.5025
2015-07-17 12:05:00,20.56,20.57,20.55,20.57,150897.7832512315,13.7895,13.7963,13.7828,13.7963,150897.7833
2015-07-17 12:10:00,20.57,20.57,20.55,20.56,106466.7487684729,13.7963,13.7963,13.7828,13.7895,106466.7488
2015-07-17 12:15:00,20.57,20.57,20.55,20.56,219295.56650246304,13.7963,13.7963,13.7828,13.7895,219295.5665
2015-07-17 12:20:00,20.56,20.56,20.54,20.54,494355.9113300492,13.7895,13.7895,13.7761,13.7761,494355.9113
2015-07-17 12:25:00,20.54,20.55,20.54,20.54,102699.50738916257,13.7761,13.7828,13.7761,13.7761,102699.5074
2015-07-17 12:30:00,20.55,20.55,20.54,20.54,71769.70443349754,13.7828,13.7828,13.7761,13.7761,71769.7044
2015-07-17 12:35:00,20.54,20.54,20.54,20.54,100411.33004926109,13.7761,13.7761,13.7761,13.7761,100411.33
2015-07-17 12:40:00,20.54,20.54,20.53,20.53,19939.65517241379,13.7761,13.7761,13.7694,13.7694,19939.6552
2015-07-17 12:45:00,20.54,20.55,20.53,20.54,190401.4778325123,13.7761,13.7828,13.7694,13.7761,190401.4778
2015-07-17 12:50:00,20.54,20.55,20.54,20.54,331640.3940886699,13.7761,13.7828,13.7761,13.7761,331640.3941
2015-07-17 12:55:00,20.54,20.55,20.54,20.54,104940.88669950738,13.7761,13.7828,13.7761,13.7761,104940.8867
2015-07-17 13:00:00,20.54,20.55,20.54,20.55,122704.43349753691,13.7761,13.7828,13.7761,13.7828,122704.4335
2015-07-17 13:05:00,20.55,20.56,20.54,20.56,54410.098522167485,13.7828,13.7895,13.7761,13.7895,54410.0985
2015-07-17 13:10:00,20.56,20.56,20.55,20.55,97651.4778325123,13.7895,13.7895,13.7828,13.7828,97651.4778
2015-07-17 13:15:00,20.55,20.56,20.54,20.55,140320.19704433496,13.7828,13.7895,13.7761,13.7828,140320.197
2015-07-17 13:20:00,20.55,20.56,20.55,20.55,107892.85714285712,13.7828,13.7895,13.7828,13.7828,107892.8571
2015-07-17 13:25:00,20.56,20.56,20.54,20.54,71209.35960591132,13.7895,13.7895,13.7761,13.7761,71209.3596
2015-07-17 13:30:00,20.55,20.55,20.54,20.55,58487.68472906404,13.7828,13.7828,13.7761,13.7828,58487.6847
2015-07-17 13:35:00,20.54,20.55,20.54,20.55,228830.0492610837,13.7761,13.7828,13.7761,13.7828,228830.0493
2015-07-17 13:40:00,20.54,20.56,20.54,20.55,76049.26108374384,13.7761,13.7895,13.7761,13.7828,76049.2611
2015-07-17 13:45:00,20.55,20.56,20.55,20.55,104099.75369458128,13.7828,13.7895,13.7828,13.7828,104099.7537
2015-07-17 13:50:00,20.55,20.56,20.55,20.56,79825.12315270935,13.7828,13.7895,13.7828,13.7895,79825.1232
2015-07-17 13:55:00,20.56,20.56,20.54,20.54,172874.3842364532,13.7895,13.7895,13.7761,13.7761,172874.3842
2015-07-17 14:00:00,20.54,20.56,20.54,20.56,264214.2857142857,13.7761,13.7895,13.7761,13.7895,264214.2857
2015-07-17 14:05:00,20.55,20.57,20.55,20.56,117188.4236453202,13.7828,13.7963,13.7828,13.7895,117188.4236
2015-07-17 14:10:00,20.57,20.57,20.55,20.56,100612.06896551725,13.7963,13.7963,13.7828,13.7895,100612.069
2015-07-17 14:15:00,20.56,20.57,20.56,20.57,38795.56650246305,13.7895,13.7963,13.7895,13.7963,38795.5665
2015-07-17 14:20:00,20.57,20.58,20.56,20.58,116246.3054187192,13.7963,13.803,13.7895,13.803,116246.3054
2015-07-17 14:25:00,20.58,20.58,20.58,20.58,37758.62068965517,13.803,13.803,13.803,13.803,37758.6207
2015-07-17 14:30:00,20.58,20.58,20.58,20.58,85532.0197044335,13.803,13.803,13.803,13.803,85532.0197
2015-07-17 14:35:00,20.58,20.58,20.57,20.58,101253.69458128078,13.803,13.803,13.7963,13.803,101253.6946
2015-07-17 14:40:00,20.58,20.58,20.57,20.57,44424.87684729064,13.803,13.803,13.7963,13.7963,44424.8768
2015-07-17 14:45:00,20.57,20.58,20.57,20.57,64816.50246305418,13.7963,13.803,13.7963,13.7963,64816.5025
2015-07-17 14:50:00,20.58,20.58,20.57,20.57,113336.20689655172,13.803,13.803,13.7963,13.7963,113336.2069
2015-07-17 14:55:00,20.58,20.58,20.57,20.58,85077.58620689655,13.803,13.803,13.7963,13.803,85077.5862
2015-07-17 15:00:00,20.58,20.58,20.56,20.56,139900.2463054187,13.803,13.803,13.7895,13.7895,139900.2463
2015-07-17 15:05:00,20.57,20.58,20.56,20.58,180495.0738916256,13.7963,13.803,13.7895,13.803,180495.0739
2015-07-17 15:10:00,20.58,20.58,20.57,20.58,430429.802955665,13.803,13.803,13.7963,13.803,430429.803
2015-07-17 15:15:00,20.58,20.58,20.57,20.58,228213.0541871921,13.803,13.803,13.7963,13.803,228213.0542
2015-07-17 15:20:00,20.58,20.58,20.57,20.58,144434.7290640394,13.803,13.803,13.7963,13.803,144434.7291
2015-07-17 15:25:00,20.57,20.58,20.57,20.58,220115.763546798,13.7963,13.803,13.7963,13.803,220115.7635
2015-07-17 15:30:00,20.58,20.59,20.58,20.58,165493.842364532,13.803,13.8097,13.803,13.803,165493.8424
2015-07-17 15:35:00,20.59,20.6,20.58,20.6,171687.19211822658,13.8097,13.8164,13.803,13.8164,171687.1921
2015-07-17 15:40:00,20.6,20.61,20.59,20.6,986253.6945812808,13.8164,13.8231,13.8097,13.8164,986253.6946
2015-07-17 15:45:00,20.61,20.62,20.6,20.62,438349.7536945812,13.8231,13.8298,13.8164,13.8298,438349.7537
2015-07-17 15:50:00,20.61,20.62,20.61,20.62,1448716.7487684728,13.8231,13.8298,13.8231,13.8298,1448716.7488
2015-07-17 15:55:00,20.62,20.62,20.61,20.61,4097492.610837438,13.8298,13.8298,13.8231,13.8231,4097492.6108
2015-07-20 09:30:00,20.67,20.69,20.63,20.67,1447544.3349753693,13.8633,13.8767,13.8365,13.8633,1447544.335
2015-07-20 09:35:00,20.67,20.67,20.63,20.64,700326.3546798029,13.8633,13.8633,13.8365,13.8432,700326.3547
2015-07-20 09:40:00,20.64,20.65,20.62,20.64,1031034.4827586206,13.8432,13.8499,13.8298,13.8432,1031034.4828
2015-07-20 09:45:00,20.64,20.65,20.62,20.62,418859.60591133,13.8432,13.8499,13.8298,13.8298,418859.6059
2015-07-20 09:50:00,20.62,20.63,20.62,20.62,359167.48768472904,13.8298,13.8365,13.8298,13.8298,359167.4877
2015-07-20 09:55:00,20.62,20.63,20.6,20.6,568763.5467980294,13.8298,13.8365,13.8164,13.8164,568763.5468
2015-07-20 10:00:00,20.61,20.61,20.58,20.58,473161.330049261,13.8231,13.8231,13.803,13.803,473161.33
2015-07-20 10:05:00,20.58,20.61,20.58,20.6,457013.5467980295,13.803,13.8231,13.803,13.8164,457013.5468
2015-07-20 10:10:00,20.59,20.61,20.58,20.61,213332.51231527093,13.8097,13.8231,13.803,13.8231,213332.5123
2015-07-20 10:15:00,20.61,20.62,20.61,20.62,184737.68472906403,13.8231,13.8298,13.8231,13.8298,184737.6847
2015-07-20 10:20:00,20.62,20.62,20.61,20.62,58491.37931034482,13.8298,13.8298,13.8231,13.8298,58491.3793
2015-07-20 10:25:00,20.62,20.63,20.62,20.62,383366.9950738916,13.8298,13.8365,13.8298,13.8298,383366.9951
2015-07-20 10:30:00,20.62,20.62,20.6,20.62,436928.57142857136,13.8298,13.8298,13.8164,13.8298,436928.5714
2015-07-20 10:35:00,20.61,20.62,20.6,20.62,391003.6945812808,13.8231,13.8298,13.8164,13.8298,391003.6946
2015-07-20 10:40:00,20.62,20.62,20.6,20.62,186131.77339901475,13.8298,13.8298,13.8164,13.8298,186131.7734
2015-07-20 10:45:00,20.61,20.62,20.61,20.61,153633.00492610835,13.8231,13.8298,13.8231,13.8231,153633.0049
2015-07-20 10:50:00,20.61,20.62,20.6,20.62,91714.28571428572,13.8231,13.8298,13.8164,13.8298,91714.2857
2015-07-20 10:55:00,20.62,20.63,20.61,20.63,97118.22660098522,13.8298,13.8365,13.8231,13.8365,97118.2266
2015-07-20 11:00:00,20.62,20.64,20.62,20.64,565908.8669950739,13.8298,13.8432,13.8298,13.8432,565908.867
2015-07-20 11:05:00,20.64,20.65,20.63,20.65,202259.85221674875,13.8432,13.8499,13.8365,13.8499,202259.8522
2015-07-20 11:10:00,20.65,20.66,20.64,20.65,180612.0689655172,13.8499,13.8566,13.8432,13.8499,180612.069
2015-07-20 11:15:00,20.65,20.66,20.64,20.65,547443.3497536945,13.8499,13.8566,13.8432,13.8499,547443.3498
2015-07-20 11:20:00,20.66,20.66,20.65,20.65,269706.8965517241,13.8566,13.8566,13.8499,13.8499,269706.8966
2015-07-20 11:25:00,20.66,20.67,20.65,20.66,234938.42364532017,13.8566,13.8633,13.8499,13.8566,234938.4236
2015-07-20 11:30:00,20.66,20.67,20.64,20.64,189512.315270936,13.8566,13.8633,13.8432,13.8432,189512.3153
2015-07-20 11:35:00,20.65,20.67,20.65,20.67,649567.7339901477,13.8499,13.8633,13.8499,13.8633,649567.734
2015-07-20 11:40:00,20.67,20.67,20.66,20.66,224139.16256157635,13.8633,13.8633,13.8566,13.8566,224139.1626
2015-07-20 11:45:00,20.67,20.67,20.66,20.67,68129.31034482758,13.8633,13.8633,13.8566,13.8633,68129.3103
2015-07-20 11:50:00,20.67,20.67,20.66,20.67,178933.4975369458,13.8633,13.8633,13.8566,13.8633,178933.4975
2015-07-20 11:55:00,20.67,20.68,20.67,20.67,140279.5566502463,13.8633,13.87,13.8633,13.8633,140279.5567
2015-07-20 12:00:00,20.67,20.68,20.67,20.67,513419.9507389162,13.8633,13.87,13.8633,13.8633,513419.9507
2015-07-20 12:05:00,20.67,20.68,20.67,20.67,509513.5467980295,13.8633,13.87,13.8633,13.8633,509513.5468
2015-07-20 12:10:00,20.67,20.67,20.67,20.67,31625.6157635468,13.8633,13.8633,13.8633,13.8633,31625.6158
2015-07-20 12:15:00,20.67,20.68,20.67,20.67,135770.93596059113,13.8633,13.87,13.8633,13.8633,135770.936
2015-07-20 12:20:00,20.68,20.68,20.66,20.67,179435.960591133,13.87,13.87,13.8566,13.8633,179435.9606
2015-07-20 12:25:00,20.67,20.67,20.66,20.67,229796.79802955664,13.8633,13.8633,13.8566,13.8633,229796.798
2015-07-20 12:30:00,20.67,20.67,20.66,20.67,452706.8965517241,13.8633,13.8633,13.8566,13.8633,452706.8966
2015-07-20 12:35:00,20.67,20.69,20.67,20.68,216923.645320197,13.8633,13.8767,13.8633,13.87,216923.6453
2015-07-20 12:40:00,20.68,20.7,20.68,20.69,275417.48768472904,13.87,13.8834,13.87,13.8767,275417.4877
2015-07-20 12:45:00,20.69,20.7,20.69,20.69,401231.527093596,13.8767,13.8834,13.8767,13.8767,401231.5271
2015-07-20 12:50:00,20.7,20.7,20.69,20.7,36602.21674876847,13.8834,13.8834,13.8767,13.8834,36602.2167
2015-07-20 12:55:00,20.7,20.7,20.68,20.69,122059.1133004926,13.8834,13.8834,13.87,13.8767,122059.1133
2015-07-20 13:00:00,20.69,20.69,20.68,20.69,26747.536945812804,13.8767,13.8767,13.87,13.8767,26747.5369
2015-07-20 13:05:00,20.69,20.69,20.68,20.69,13124.3842364532,13.8767,13.8767,13.87,13.8767,13124.3842
2015-07-20 13:10:00,20.69,20.69,20.68,20.69,36846.05911330049,13.8767,13.8767,13.87,13.8767,36846.0591
2015-07-20 13:15:00,20.69,20.69,20.68,20.69,69030.7881773399,13.8767,13.8767,13.87,13.8767,69030.7882
2015-07-20 13:20:00,20.69,20.7,20.68,20.7,89089.9014778325,13.8767,13.8834,13.87,13.8834,89089.9015
2015-07-20 13:25:00,20.7,20.71,20.69,20.7,104864.53201970442,13.8834,13.8901,13.8767,13.8834,104864.532
2015-07-20 13:30:00,20.71,20.71,20.7,20.71,92955.66502463054,13.8901,13.8901,13.8834,13.8901,92955.665
2015-07-20 13:35:00,20.71,20.71,20.7,20.71,253277.0935960591,13.8901,13.8901,13.8834,13.8901,253277.0936
2015-07-20 13:40:00,20.71,20.71,20.7,20.71,23322.660098522167,13.8901,13.8901,13.8834,13.8901,23322.6601
2015-07-20 13:45:00,20.71,20.71,20.68,20.69,602864.5320197043,13.8901,13.8901,13.87,13.8767,602864.532
2015-07-20 13:50:00,20.69,20.7,20.68,20.69,72683.49753694581,13.8767,13.8834,13.87,13.8767,72683.4975
2015-07-20 13:55:00,20.69,20.69,20.68,20.69,444179.802955665,13.8767,13.8767,13.87,13.8767,444179.803
2015-07-20 14:00:00,20.69,20.69,20.68,20.69,51123.1527093596,13.8767,13.8767,13.87,13.8767,51123.1527
2015-07-20 14:05:00,20.69,20.69,20.68,20.69,57075.12315270936,13.8767,13.8767,13.87,13.8767,57075.1232
2015-07-20 14:10:00,20.69,20.7,20.68,20.7,83947.04433497536,13.8767,13.8834,13.87,13.8834,83947.0443
2015-07-20 14:15:00,20.7,20.7,20.68,20.69,264754.9261083744,13.8834,13.8834,13.87,13.8767,264754.9261
2015-07-20 14:20:00,20.69,20.69,20.68,20.69,21440.886699507388,13.8767,13.8767,13.87,13.8767,21440.8867
2015-07-20 14:25:00,20.69,20.7,20.68,20.7,184826.35467980293,13.8767,13.8834,13.87,13.8834,184826.3547
2015-07-20 14:30:00,20.7,20.7,20.69,20.69,386147.7832512315,13.8834,13.8834,13.8767,13.8767,386147.7833
2015-07-20 14:35:00,20.69,20.7,20.68,20.69,494141.6256157635,13.8767,13.8834,13.87,13.8767,494141.6256
2015-07-20 14:40:00,20.69,20.69,20.67,20.68,201018.4729064039,13.8767,13.8767,13.8633,13.87,201018.4729
2015-07-20 14:45:00,20.68,20.69,20.67,20.67,117777.0935960591,13.87,13.8767,13.8633,13.8633,117777.0936
2015-07-20 14:50:00,20.68,20.68,20.67,20.67,66876.84729064039,13.87,13.87,13.8633,13.8633,66876.8473
2015-07-20 14:55:00,20.67,20.68,20.67,20.67,166246.3054187192,13.8633,13.87,13.8633,13.8633,166246.3054
2015-07-20 15:00:00,20.67,20.67,20.67,20.67,67432.26600985222,13.8633,13.8633,13.8633,13.8633,67432.266
2015-07-20 15:05:00,20.67,20.68,20.66,20.67,172972.90640394087,13.8633,13.87,13.8566,13.8633,172972.9064
2015-07-20 15:10:00,20.67,20.69,20.67,20.68,110296.79802955664,13.8633,13.8767,13.8633,13.87,110296.798
2015-07-20 15:15:00,20.68,20.69,20.66,20.66,271870.6896551724,13.87,13.8767,13.8566,13.8566,271870.6897
2015-07-20 15:20:00,20.66,20.67,20.66,20.67,235498.7684729064,13.8566,13.8633,13.8566,13.8633,235498.7685
2015-07-20 15:25:00,20.67,20.67,20.65,20.66,197979.06403940884,13.8633,13.8633,13.8499,13.8566,197979.064
2015-07-20 15:30:00,20.66,20.67,20.65,20.67,153689.65517241377,13.8566,13.8633,13.8499,13.8633,153689.6552
2015-07-20 15:35:00,20.67,20.67,20.64,20.65,284179.802955665,13.8633,13.8633,13.8432,13.8499,284179.803
2015-07-20 15:40:00,20.65,20.65,20.62,20.64,520316.5024630541,13.8499,13.8499,13.8298,13.8432,520316.5025
2015-07-20 15:45:00,20.64,20.65,20.63,20.64,643843.5960591133,13.8432,13.8499,13.8365,13.8432,643843.5961
2015-07-20 15:50:00,20.65,20.65,20.62,20.62,373023.3990147783,13.8499,13.8499,13.8298,13.8298,373023.399
2015-07-20 15:55:00,20.63,20.65,20.62,20.64,3306878.0788177336,13.8365,13.8499,13.8298,13.8432,3306878.0788
2015-07-21 09:30:00,20.65,20.68,20.64,20.67,1126511.0837438423,13.8499,13.87,13.8432,13.8633,1126511.0837
2015-07-21 09:35:00,20.67,20.69,20.67,20.69,609477.8325123152,13.8633,13.8767,13.8633,13.8767,609477.8325
2015-07-21 09:40:00,20.69,20.71,20.68,20.71,719123.1527093595,13.8767,13.8901,13.87,13.8901,719123.1527
2015-07-21 09:45:00,20.71,20.72,20.7,20.71,504401.4778325123,13.8901,13.8969,13.8834,13.8901,504401.4778
2015-07-21 09:50:00,20.71,20.71,20.69,20.71,487491.3793103448,13.8901,13.8901,13.8767,13.8901,487491.3793
2015-07-21 09:55:00,20.7,20.72,20.69,20.71,149838.6699507389,13.8834,13.8969,13.8767,13.8901,149838.67
2015-07-21 10:00:00,20.72,20.73,20.71,20.72,139939.65517241377,13.8969,13.9036,13.8901,13.8969,139939.6552
2015-07-21 10:05:00,20.72,20.72,20.71,20.71,213331.28078817733,13.8969,13.8969,13.8901,13.8901,213331.2808
2015-07-21 10:10:00,20.71,20.71,20.69,20.71,228013.5467980296,13.8901,13.8901,13.8767,13.8901,228013.5468
2015-07-21 10:15:00,20.71,20.71,20.71,20.71,58418.71921182265,13.8901,13.8901,13.8901,13.8901,58418.7192
2015-07-21 10:20:00,20.71,20.72,20.71,20.71,324165.02463054186,13.8901,13.8969,13.8901,13.8901,324165.0246
2015-07-21 10:25:00,20.71,20.72,20.71,20.71,92501.2315270936,13.8901,13.8969,13.8901,13.8901,92501.2315
2015-07-21 10:30:00,20.71,20.71,20.7,20.71,128421.18226600984,13.8901,13.8901,13.8834,13.8901,128421.1823
2015-07-21 10:35:00,20.71,20.71,20.7,20.71,126766.00985221674,13.8901,13.8901,13.8834,13.8901,126766.0099
2015-07-21 10:40:00,20.71,20.71,20.69,20.69,799621.921182266,13.8901,13.8901,13.8767,13.8767,799621.9212
2015-07-21 10:45:00,20.69,20.69,20.67,20.68,396104.67980295565,13.8767,13.8767,13.8633,13.87,396104.6798
2015-07-21 10:50:00,20.67,20.68,20.65,20.66,190057.88177339896,13.8633,13.87,13.8499,13.8566,190057.8818
2015-07-21 10:55:00,20.66,20.67,20.65,20.67,206533.25123152707,13.8566,13.8633,13.8499,13.8633,206533.2512
2015-07-21 11:00:00,20.67,20.67,20.65,20.67,282625.6157635468,13.8633,13.8633,13.8499,13.8633,282625.6158
2015-07-21 11:05:00,20.67,20.67,20.64,20.65,245604.67980295565,13.8633,13.8633,13.8432,13.8499,245604.6798
2015-07-21 11:10:00,20.65,20.66,20.64,20.65,230830.0492610837,13.8499,13.8566,13.8432,13.8499,230830.0493
2015-07-21 11:15:00,20.64,20.65,20.62,20.63,110814.039408867,13.8432,13.8499,13.8298,13.8365,110814.0394
2015-07-21 11:20:00,20.63,20.65,20.62,20.64,347137.9310344827,13.8365,13.8499,13.8298,13.8432,347137.931
2015-07-21 11:25:00,20.64,20.65,20.63,20.63,174509.85221674875,13.8432,13.8499,13.8365,13.8365,174509.8522
2015-07-21 11:30:00,20.64,20.64,20.62,20.64,612667.487684729,13.8432,13.8432,13.8298,13.8432,612667.4877
2015-07-21 11:35:00,20.63,20.64,20.62,20.63,88221.67487684728,13.8365,13.8432,13.8298,13.8365,88221.6749
2015-07-21 11:40:00,20.64,20.64,20.62,20.64,171320.19704433496,13.8432,13.8432,13.8298,13.8432,171320.197
2015-07-21 11:45:00,20.64,20.64,20.62,20.64,253386.6995073892,13.8432,13.8432,13.8298,13.8432,253386.6995
2015-07-21 11:50:00,20.64,20.64,20.62,20.62,144801.724137931,13.8432,13.8432,13.8298,13.8298,144801.7241
2015-07-21 11:55:00,20.62,20.62,20.62,20.62,49140.39408866995,13.8298,13.8298,13.8298,13.8298,49140.3941
2015-07-21 12:00:00,20.62,20.63,20.62,20.62,133004.92610837438,13.8298,13.8365,13.8298,13.8298,133004.9261
2015-07-21 12:05:00,20.62,20.62,20.61,20.62,69568.96551724138,13.8298,13.8298,13.8231,13.8298,69568.9655
2015-07-21 12:10:00,20.62,20.62,20.61,20.62,566534.4827586206,13.8298,13.8298,13.8231,13.8298,566534.4828
2015-07-21 12:15:00,20.62,20.62,20.6,20.6,116156.4039408867,13.8298,13.8298,13.8164,13.8164,116156.4039
2015-07-21 12:20:00,20.61,20.61,20.6,20.61,27625.6157635468,13.8231,13.8231,13.8164,13.8231,27625.6158
2015-07-21 12:25:00,20.61,20.61,20.6,20.61,183748.7684729064,13.8231,13.8231,13.8164,13.8231,183748.7685
2015-07-21 12:30:00,20.61,20.62,20.6,20.62,688135.4679802955,13.8231,13.8298,13.8164,13.8298,688135.468
2015-07-21 12:35:00,20.61,20.62,20.6,20.61,91094.82758620688,13.8231,13.8298,13.8164,13.8231,91094.8276
2015-07-21 12:40:00,20.61,20.62,20.6,20.61,211895.32019704432,13.8231,13.8298,13.8164,13.8231,211895.3202
2015-07-21 12:45:00,20.62,20.62,20.6,20.6,92199.50738916257,13.8298,13.8298,13.8164,13.8164,92199.5074
2015-07-21 12:50:00,20.61,20.61,20.58,20.6,320677.3399014778,13.8231,13.8231,13.803,13.8164,320677.3399
2015-07-21 12:55:00,20.61,20.62,20.6,20.61,297791.87192118226,13.8231,13.8298,13.8164,13.8231,297791.8719
2015-07-21 13:00:00,20.61,20.61,20.59,20.59,122699.50738916257,13.8231,13.8231,13.8097,13.8097,122699.5074
2015-07-21 13:05:00,20.6,20.6,20.58,20.58,416820.19704433496,13.8164,13.8164,13.803,13.803,416820.197
2015-07-21 13:10:00,20.58,20.58,20.57,20.58,71836.20689655172,13.803,13.803,13.7963,13.803,71836.2069
2015-07-21 13:15:00,20.58,20.6,20.58,20.59,255115.763546798,13.803,13.8164,13.803,13.8097,255115.7635
2015-07-21 13:20:00,20.59,20.59,20.58,20.58,126107.14285714284,13.8097,13.8097,13.803,13.803,126107.1429
2015-07-21 13:25:00,20.58,20.58,20.58,20.58,48620.689655172406,13.803,13.803,13.803,13.803,48620.6897
2015-07-21 13:30:00,20.58,20.58,20.58,20.58,54152.70935960591,13.803,13.803,13.803,13.803,54152.7094
2015-07-21 13:35:00,20.58,20.58,20.57,20.58,675262.3152709359,13.803,13.803,13.7963,13.803,675262.3153
2015-07-21 13:40:00,20.57,20.59,20.57,20.59,206736.45320197043,13.7963,13.8097,13.7963,13.8097,206736.4532
2015-07-21 13:45:00,20.59,20.59,20.58,20.59,46610.83743842364,13.8097,13.8097,13.803,13.8097,46610.8374
2015-07-21 13:50:00,20.59,20.59,20.58,20.58,140960.59113300493,13.8097,13.8097,13.803,13.803,140960.5911
2015-07-21 13:55:00,20.58,20.59,20.58,20.59,111183.4975369458,13.803,13.8097,13.803,13.8097,111183.4975
2015-07-21 14:00:00,20.59,20.59,20.57,20.58,159013.54679802954,13.8097,13.8097,13.7963,13.803,159013.5468
2015-07-21 14:05:00,20.58,20.58,20.57,20.58,90321.42857142857,13.803,13.803,13.7963,13.803,90321.4286
2015-07-21 14:10:00,20.58,20.58,20.57,20.58,389791.8719211822,13.803,13.803,13.7963,13.803,389791.8719
2015-07-21 14:15:00,20.58,20.59,20.58,20.59,131307.881773399,13.803,13.8097,13.803,13.8097,131307.8818
2015-07-21 14:20:00,20.59,20.61,20.58,20.61,817182.2660098522,13.8097,13.8231,13.803,13.8231,817182.266
2015-07-21 14:25:00,20.6,20.62,20.6,20.61,228317.73399014777,13.8164,13.8298,13.8164,13.8231,228317.734
2015-07-21 14:30:00,20.62,20.62,20.6,20.61,228257.3891625616,13.8298,13.8298,13.8164,13.8231,228257.3892
2015-07-21 14:35:00,20.61,20.61,20.6,20.61,211512.315270936,13.8231,13.8231,13.8164,13.8231,211512.3153
2015-07-21 14:40:00,20.61,20.62,20.6,20.61,192470.44334975368,13.8231,13.8298,13.8164,13.8231,192470.4433
2015-07-21 14:45:00,20.61,20.62,20.59,20.6,141177.33990147783,13.8231,13.8298,13.8097,13.8164,141177.3399
2015-07-21 14:50:00,20.59,20.6,20.58,20.58,352129.31034482754,13.8097,13.8164,13.803,13.803,352129.3103
2015-07-21 14:55:00,20.59,20.6,20.58,20.6,91376.8472906404,13.8097,13.8164,13.803,13.8164,91376.8473
2015-07-21 15:00:00,20.59,20.6,20.58,20.6,206743.842364532,13.8097,13.8164,13.803,13.8164,206743.8424
2015-07-21 15:05:00,20.59,20.6,20.58,20.6,151539.40886699507,13.8097,13.8164,13.803,13.8164,151539.4089
2015-07-21 15:10:00,20.6,20.61,20.59,20.6,210278.3251231527,13.8164,13.8231,13.8097,13.8164,210278.3251
2015-07-21 15:15:00,20.61,20.62,20.6,20.61,236780.78817733988,13.8231,13.8298,13.8164,13.8231,236780.7882
2015-07-21 15:20:00,20.61,20.61,20.59,20.6,162816.50246305417,13.8231,13.8231,13.8097,13.8164,162816.5025
2015-07-21 15:25:00,20.6,20.61,20.58,20.61,266662.56157635467,13.8164,13.8231,13.803,13.8231,266662.5616
2015-07-21 15:30:00,20.61,20.63,20.6,20.63,321045.566502463,13.8231,13.8365,13.8164,13.8365,321045.5665
2015-07-21 15:35:00,20.63,20.64,20.62,20.64,296268.47290640394,13.8365,13.8432,13.8298,13.8432,296268.4729
2015-07-21 15:40:00,20.63,20.64,20.62,20.63,462256.157635468,13.8365,13.8432,13.8298,13.8365,462256.1576
2015-07-21 15:45:00,20.63,20.64,20.62,20.64,317672.4137931034,13.8365,13.8432,13.8298,13.8432,317672.4138
2015-07-21 15:50:00,20.63,20.64,20.63,20.64,344182.2660098522,13.8365,13.8432,13.8365,13.8432,344182.266
2015-07-21 15:55:00,20.64,20.64,20.62,20.62,1290259.8522167488,13.8432,13.8432,13.8298,13.8298,1290259.8522
2015-07-22 09:30:00,20.62,20.67,20.6,20.67,1029509.8522167486,13.8298,13.8633,13.8164,13.8633,1029509.8522
2015-07-22 09:35:00,20.67,20.7,20.67,20.68,1292123.1527093595,13.8633,13.8834,13.8633,13.87,1292123.1527
2015-07-22 09:40:00,20.69,20.71,20.68,20.71,1260737.684729064,13.8767,13.8901,13.87,13.8901,1260737.6847
2015-07-22 09:45:00,20.71,20.71,20.69,20.71,246222.90640394087,13.8901,13.8901,13.8767,13.8901,246222.9064
2015-07-22 09:50:00,20.71,20.71,20.68,20.69,659488.9162561576,13.8901,13.8901,13.87,13.8767,659488.9163
2015-07-22 09:55:00,20.68,20.71,20.68,20.71,253806.6502463054,13.87,13.8901,13.87,13.8901,253806.6502
2015-07-22 10:00:00,20.7,20.71,20.67,20.68,141592.36453201968,13.8834,13.8901,13.8633,13.87,141592.3645
2015-07-22 10:05:00,20.67,20.69,20.67,20.68,138001.2315270936,13.8633,13.8767,13.8633,13.87,138001.2315
2015-07-22 10:10:00,20.68,20.7,20.67,20.68,530717.9802955665,13.87,13.8834,13.8633,13.87,530717.9803
2015-07-22 10:15:00,20.68,20.7,20.67,20.69,1607134.236453202,13.87,13.8834,13.8633,13.8767,1607134.2365
2015-07-22 10:20:00,20.68,20.71,20.68,20.7,1425014.778325123,13.87,13.8901,13.87,13.8834,1425014.7783
2015-07-22 10:25:00,20.7,20.71,20.68,20.68,699199.5073891626,13.8834,13.8901,13.87,13.87,699199.5074
2015-07-22 10:30:00,20.69,20.7,20.67,20.67,173157.6354679803,13.8767,13.8834,13.8633,13.8633,173157.6355
2015-07-22 10:35:00,20.67,20.68,20.67,20.67,104491.3793103448,13.8633,13.87,13.8633,13.8633,104491.3793
2015-07-22 10:40:00,20.67,20.68,20.67,20.67,155221.67487684728,13.8633,13.87,13.8633,13.8633,155221.6749
2015-07-22 10:45:00,20.67,20.68,20.66,20.67,196442.11822660096,13.8633,13.87,13.8566,13.8633,196442.1182
2015-07-22 10:50:00,20.67,20.68,20.67,20.67,76864.53201970442,13.8633,13.87,13.8633,13.8633,76864.532
2015-07-22 10:55:00,20.67,20.69,20.67,20.68,116408.86699507388,13.8633,13.8767,13.8633,13.87,116408.867
2015-07-22 11:00:00,20.69,20.69,20.67,20.67,326056.6502463054,13.8767,13.8767,13.8633,13.8633,326056.6502
2015-07-22 11:05:00,20.67,20.68,20.67,20.68,156445.81280788177,13.8633,13.87,13.8633,13.87,156445.8128
2015-07-22 11:10:00,20.67,20.69,20.67,20.69,98811.5763546798,13.8633,13.8767,13.8633,13.8767,98811.5764
2015-07-22 11:15:00,20.69,20.69,20.68,20.69,57805.41871921182,13.8767,13.8767,13.87,13.8767,57805.4187
2015-07-22 11:20:00,20.69,20.69,20.67,20.68,114634.23645320196,13.8767,13.8767,13.8633,13.87,114634.2365
2015-07-22 11:25:00,20.67,20.68,20.67,20.68,177182.2660098522,13.8633,13.87,13.8633,13.87,177182.266
2015-07-22 11:30:00,20.67,20.68,20.67,20.67,220817.73399014777,13.8633,13.87,13.8633,13.8633,220817.734
2015-07-22 11:35:00,20.67,20.68,20.67,20.67,40052.95566502463,13.8633,13.87,13.8633,13.8633,40052.9557
2015-07-22 11:40:00,20.67,20.68,20.67,20.68,56171.18226600985,13.8633,13.87,13.8633,13.87,56171.1823
2015-07-22 11:45:00,20.67,20.68,20.67,20.68,173975.36945812806,13.8633,13.87,13.8633,13.87,173975.3695
2015-07-22 11:50:00,20.67,20.68,20.67,20.67,173677.33990147783,13.8633,13.87,13.8633,13.8633,173677.3399
2015-07-22 11:55:00,20.67,20.68,20.67,20.68,142236.45320197043,13.8633,13.87,13.8633,13.87,142236.4532
2015-07-22 12:00:00,20.68,20.7,20.68,20.7,542461.8226600984,13.87,13.8834,13.87,13.8834,542461.8227
2015-07-22 12:05:00,20.69,20.7,20.68,20.68,93075.12315270936,13.8767,13.8834,13.87,13.87,93075.1232
2015-07-22 12:10:00,20.68,20.69,20.67,20.68,137068.96551724136,13.87,13.8767,13.8633,13.87,137068.9655
2015-07-22 12:15:00,20.68,20.68,20.67,20.68,160817.73399014777,13.87,13.87,13.8633,13.87,160817.734
2015-07-22 12:20:00,20.67,20.69,20.67,20.69,66616.99507389162,13.8633,13.8767,13.8633,13.8767,66616.9951
2015-07-22 12:25:00,20.68,20.69,20.68,20.69,69104.67980295565,13.87,13.8767,13.87,13.8767,69104.6798
2015-07-22 12:30:00,20.68,20.69,20.67,20.68,76912.56157635467,13.87,13.8767,13.8633,13.87,76912.5616
2015-07-22 12:35:00,20.67,20.71,20.67,20.71,766020.9359605911,13.8633,13.8901,13.8633,13.8901,766020.936
2015-07-22 12:40:00,20.71,20.71,20.69,20.71,537052.9556650246,13.8901,13.8901,13.8767,13.8901,537052.9557
2015-07-22 12:45:00,20.71,20.71,20.7,20.71,20199.50738916256,13.8901,13.8901,13.8834,13.8901,20199.5074
2015-07-22 12:50:00,20.71,20.71,20.7,20.71,915312.8078817732,13.8901,13.8901,13.8834,13.8901,915312.8079
2015-07-22 12:55:00,20.71,20.72,20.7,20.72,896662.5615763546,13.8901,13.8969,13.8834,13.8969,896662.5616
2015-07-22 13:00:00,20.71,20.74,20.71,20.73,489906.40394088667,13.8901,13.9103,13.8901,13.9036,489906.4039
2015-07-22 13:05:00,20.73,20.74,20.72,20.73,97469.21182266009,13.9036,13.9103,13.8969,13.9036,97469.2118
2015-07-22 13:10:00,20.73,20.74,20.72,20.73,145424.87684729064,13.9036,13.9103,13.8969,13.9036,145424.8768
2015-07-22 13:15:00,20.73,20.75,20.72,20.75,410890.3940886699,13.9036,13.917,13.8969,13.917,410890.3941
2015-07-22 13:20:00,20.75,20.75,20.74,20.75,419189.65517241374,13.917,13.917,13.9103,13.917,419189.6552
2015-07-22 13:25:00,20.75,20.75,20.75,20.75,157455.66502463052,13.917,13.917,13.917,13.917,157455.665
2015-07-22 13:30:00,20.75,20.77,20.75,20.76,291768.47290640394,13.917,13.9304,13.917,13.9237,291768.4729
2015-07-22 13:35:00,20.76,20.77,20.75,20.77,596137.9310344827,13.9237,13.9304,13.917,13.9304,596137.931
2015-07-22 13:40:00,20.76,20.77,20.75,20.76,141814.039408867,13.9237,13.9304,13.917,13.9237,141814.0394
2015-07-22 13:45:00,20.76,20.77,20.75,20.76,285416.2561576354,13.9237,13.9304,13.917,13.9237,285416.2562
2015-07-22 13:50:00,20.75,20.76,20.75,20.75,88237.68472906403,13.917,13.9237,13.917,13.917,88237.6847
2015-07-22 13:55:00,20.76,20.77,20.75,20.76,746874.3842364531,13.9237,13.9304,13.917,13.9237,746874.3842
2015-07-22 14:00:00,20.77,20.77,20.75,20.77,649874.3842364531,13.9304,13.9304,13.917,13.9304,649874.3842
2015-07-22 14:05:00,20.76,20.77,20.75,20.75,255514.7783251232,13.9237,13.9304,13.917,13.917,255514.7783
2015-07-22 14:10:00,20.75,20.76,20.75,20.75,147233.99014778325,13.917,13.9237,13.917,13.917,147233.9901
2015-07-22 14:15:00,20.75,20.77,20.75,20.77,110041.87192118226,13.917,13.9304,13.917,13.9304,110041.8719
2015-07-22 14:20:00,20.77,20.79,20.76,20.79,273205.6650246305,13.9304,13.9438,13.9237,13.9438,273205.665
2015-07-22 14:25:00,20.79,20.79,20.77,20.78,354947.04433497536,13.9438,13.9438,13.9304,13.9371,354947.0443
2015-07-22 14:30:00,20.78,20.78,20.77,20.78,158947.04433497536,13.9371,13.9371,13.9304,13.9371,158947.0443
2015-07-22 14:35:00,20.77,20.8,20.77,20.8,116761.08374384236,13.9304,13.9505,13.9304,13.9505,116761.0837
2015-07-22 14:40:00,20.8,20.8,20.77,20.78,330793.1034482758,13.9505,13.9505,13.9304,13.9371,330793.1034
2015-07-22 14:45:00,20.78,20.8,20.77,20.79,267837.4384236453,13.9371,13.9505,13.9304,13.9438,267837.4384
2015-07-22 14:50:00,20.79,20.8,20.78,20.79,184038.17733990145,13.9438,13.9505,13.9371,13.9438,184038.1773
2015-07-22 14:55:00,20.79,20.8,20.79,20.8,505849.7536945812,13.9438,13.9505,13.9438,13.9505,505849.7537
2015-07-22 15:00:00,20.79,20.8,20.79,20.8,91555.4187192118,13.9438,13.9505,13.9438,13.9505,91555.4187
2015-07-22 15:05:00,20.8,20.8,20.79,20.8,634376.8472906403,13.9505,13.9505,13.9438,13.9505,634376.8473
2015-07-22 15:10:00,20.79,20.8,20.77,20.78,333672.4137931034,13.9438,13.9505,13.9304,13.9371,333672.4138
2015-07-22 15:15:00,20.77,20.78,20.76,20.78,258394.08866995072,13.9304,13.9371,13.9237,13.9371,258394.0887
2015-07-22 15:20:00,20.78,20.78,20.77,20.78,145530.78817733988,13.9371,13.9371,13.9304,13.9371,145530.7882
2015-07-22 15:25:00,20.78,20.78,20.76,20.77,244637.93103448272,13.9371,13.9371,13.9237,13.9304,244637.931
2015-07-22 15:30:00,20.77,20.77,20.75,20.75,688961.8226600984,13.9304,13.9304,13.917,13.917,688961.8227
2015-07-22 15:35:00,20.76,20.78,20.74,20.74,1705642.857142857,13.9237,13.9371,13.9103,13.9103,1705642.8571
2015-07-22 15:40:00,20.75,20.75,20.72,20.73,2384666.2561576352,13.917,13.917,13.8969,13.9036,2384666.2562
2015-07-22 15:45:00,20.73,20.74,20.72,20.74,942268.4729064038,13.9036,13.9103,13.8969,13.9103,942268.4729
2015-07-22 15:50:00,20.74,20.75,20.73,20.75,891942.1182266009,13.9103,13.917,13.9036,13.917,891942.1182
2015-07-22 15:55:00,20.75,20.78,20.74,20.76,2825738.916256157,13.917,13.9371,13.9103,13.9237,2825738.9163
2015-07-23 09:30:00,20.79,20.8,20.73,20.77,1260466.7487684728,13.9438,13.9505,13.9036,13.9304,1260466.7488
2015-07-23 09:35:00,20.77,20.8,20.76,20.78,729237.684729064,13.9304,13.9505,13.9237,13.9371,729237.6847
2015-07-23 09:40:00,20.77,20.78,20.73,20.75,1288912.5615763546,13.9304,13.9371,13.9036,13.917,1288912.5616
2015-07-23 09:45:00,20.75,20.76,20.74,20.75,355657.6354679803,13.917,13.9237,13.9103,13.917,355657.6355
2015-07-23 09:50:00,20.75,20.76,20.73,20.76,925320.1970443348,13.917,13.9237,13.9036,13.9237,925320.197
2015-07-23 09:55:00,20.76,20.76,20.73,20.75,213013.5467980296,13.9237,13.9237,13.9036,13.917,213013.5468
2015-07-23 10:00:00,20.75,20.75,20.73,20.74,434614.5320197044,13.917,13.917,13.9036,13.9103,434614.532
2015-07-23 10:05:00,20.73,20.75,20.73,20.75,501094.8275862069,13.9036,13.917,13.9036,13.917,501094.8276
2015-07-23 10:10:00,20.75,20.75,20.74,20.75,188518.4729064039,13.917,13.917,13.9103,13.917,188518.4729
2015-07-23 10:15:00,20.74,20.75,20.74,20.75,194277.0935960591,13.9103,13.917,13.9103,13.917,194277.0936
2015-07-23 10:20:00,20.74,20.75,20.74,20.75,946461.8226600984,13.9103,13.917,13.9103,13.917,946461.8227
2015-07-23 10:25:00,20.75,20.75,20.74,20.75,475991.3793103448,13.917,13.917,13.9103,13.917,475991.3793
2015-07-23 10:30:00,20.75,20.75,20.75,20.75,127258.62068965516,13.917,13.917,13.917,13.917,127258.6207
2015-07-23 10:35:00,20.75,20.75,20.75,20.75,84667.48768472906,13.917,13.917,13.917,13.917,84667.4877
2015-07-23 10:40:00,20.75,20.76,20.73,20.74,423093.5960591133,13.917,13.9237,13.9036,13.9103,423093.5961
2015-07-23 10:45:00,20.74,20.75,20.71,20.71,1588752.4630541871,13.9103,13.917,13.8901,13.8901,1588752.4631
2015-07-23 10:50:00,20.71,20.72,20.71,20.72,294422.4137931034,13.8901,13.8969,13.8901,13.8969,294422.4138
2015-07-23 10:55:00,20.71,20.72,20.71,20.71,140846.0591133005,13.8901,13.8969,13.8901,13.8901,140846.0591
2015-07-23 11:00:00,20.71,20.71,20.7,20.71,520332.5123152709,13.8901,13.8901,13.8834,13.8901,520332.5123
2015-07-23 11:05:00,20.71,20.71,20.7,20.71,529549.2610837438,13.8901,13.8901,13.8834,13.8901,529549.2611
2015-07-23 11:10:00,20.71,20.71,20.69,20.7,259493.842364532,13.8901,13.8901,13.8767,13.8834,259493.8424
2015-07-23 11:15:00,20.7,20.7,20.68,20.68,216114.5320197044,13.8834,13.8834,13.87,13.87,216114.532
2015-07-23 11:20:00,20.69,20.69,20.67,20.68,396837.4384236453,13.8767,13.8767,13.8633,13.87,396837.4384
2015-07-23 11:25:00,20.68,20.69,20.66,20.67,251416.25615763545,13.87,13.8767,13.8566,13.8633,251416.2562
2015-07-23 11:30:00,20.67,20.67,20.66,20.67,303197.04433497536,13.8633,13.8633,13.8566,13.8633,303197.0443
2015-07-23 11:35:00,20.66,20.67,20.63,20.63,294391.62561576354,13.8566,13.8633,13.8365,13.8365,294391.6256
2015-07-23 11:40:00,20.63,20.64,20.61,20.62,1119447.0443349753,13.8365,13.8432,13.8231,13.8298,1119447.0443
2015-07-23 11:45:00,20.62,20.62,20.59,20.59,170554.1871921182,13.8298,13.8298,13.8097,13.8097,170554.1872
2015-07-23 11:50:00,20.6,20.61,20.59,20.6,258772.1674876847,13.8164,13.8231,13.8097,13.8164,258772.1675
2015-07-23 11:55:00,20.6,20.61,20.58,20.61,386057.88177339896,13.8164,13.8231,13.803,13.8231,386057.8818
2015-07-23 12:00:00,20.6,20.61,20.58,20.59,983488.9162561576,13.8164,13.8231,13.803,13.8097,983488.9163
2015-07-23 12:05:00,20.59,20.6,20.58,20.59,515236.4532019704,13.8097,13.8164,13.803,13.8097,515236.4532
2015-07-23 12:10:00,20.6,20.6,20.57,20.58,375490.1477832512,13.8164,13.8164,13.7963,13.803,375490.1478
2015-07-23 12:15:00,20.58,20.58,20.56,20.57,382112.0689655172,13.803,13.803,13.7895,13.7963,382112.069
2015-07-23 12:20:00,20.57,20.58,20.56,20.58,247107.14285714284,13.7963,13.803,13.7895,13.803,247107.1429
2015-07-23 12:25:00,20.58,20.59,20.58,20.58,158690.88669950736,13.803,13.8097,13.803,13.803,158690.8867
2015-07-23 12:30:00,20.58,20.59,20.58,20.59,336929.802955665,13.803,13.8097,13.803,13.8097,336929.803
2015-07-23 12:35:00,20.59,20.61,20.59,20.61,241387.93103448272,13.8097,13.8231,13.8097,13.8231,241387.931
2015-07-23 12:40:00,20.61,20.61,20.6,20.61,41509.85221674877,13.8231,13.8231,13.8164,13.8231,41509.8522
2015-07-23 12:45:00,20.61,20.61,20.59,20.6,163093.59605911328,13.8231,13.8231,13.8097,13.8164,163093.5961
2015-07-23 12:50:00,20.6,20.61,20.59,20.61,127576.35467980294,13.8164,13.8231,13.8097,13.8231,127576.3547
2015-07-23 12:55:00,20.61,20.62,20.6,20.62,147806.6502463054,13.8231,13.8298,13.8164,13.8298,147806.6502
2015-07-23 13:00:00,20.62,20.62,20.61,20.62,180927.33990147783,13.8298,13.8298,13.8231,13.8298,180927.3399
2015-07-23 13:05:00,20.62,20.63,20.61,20.62,99578.81773399014,13.8298,13.8365,13.8231,13.8298,99578.8177
2015-07-23 13:10:00,20.62,20.63,20.6,20.62,194476.60098522165,13.8298,13.8365,13.8164,13.8298,194476.601
2015-07-23 13:15:00,20.62,20.62,20.6,20.62,84685.960591133,13.8298,13.8298,13.8164,13.8298,84685.9606
2015-07-23 13:20:00,20.62,20.62,20.6,20.61,77911.33004926107,13.8298,13.8298,13.8164,13.8231,77911.33
2015-07-23 13:25:00,20.61,20.62,20.58,20.62,613567.7339901477,13.8231,13.8298,13.803,13.8298,613567.734
2015-07-23 13:30:00,20.61,20.62,20.61,20.61,199596.0591133005,13.8231,13.8298,13.8231,13.8231,199596.0591
2015-07-23 13:35:00,20.62,20.62,20.59,20.6,227016.00985221672,13.8298,13.8298,13.8097,13.8164,227016.0099
2015-07-23 13:40:00,20.6,20.61,20.6,20.61,55259.85221674876,13.8164,13.8231,13.8164,13.8231,55259.8522
2015-07-23 13:45:00,20.6,20.62,20.6,20.62,127928.57142857142,13.8164,13.8298,13.8164,13.8298,127928.5714
2015-07-23 13:50:00,20.62,20.64,20.62,20.64,267889.16256157635,13.8298,13.8432,13.8298,13.8432,267889.1626
2015-07-23 13:55:00,20.64,20.64,20.62,20.63,161753.69458128078,13.8432,13.8432,13.8298,13.8365,161753.6946
2015-07-23 14:00:00,20.63,20.64,20.62,20.63,123014.77832512314,13.8365,13.8432,13.8298,13.8365,123014.7783
2015-07-23 14:05:00,20.63,20.63,20.62,20.62,183422.41379310345,13.8365,13.8365,13.8298,13.8298,183422.4138
2015-07-23 14:10:00,20.62,20.63,20.62,20.62,176190.88669950736,13.8298,13.8365,13.8298,13.8298,176190.8867
2015-07-23 14:15:00,20.62,20.64,20.62,20.64,113934.7290640394,13.8298,13.8432,13.8298,13.8432,113934.7291
2015-07-23 14:20:00,20.64,20.64,20.62,20.63,135652.7093596059,13.8432,13.8432,13.8298,13.8365,135652.7094
2015-07-23 14:25:00,20.62,20.63,20.62,20.62,439072.6600985221,13.8298,13.8365,13.8298,13.8298,439072.6601
2015-07-23 14:30:00,20.62,20.63,20.62,20.62,190818.96551724136,13.8298,13.8365,13.8298,13.8298,190818.9655
2015-07-23 14:35:00,20.63,20.64,20.62,20.63,139719.2118226601,13.8365,13.8432,13.8298,13.8365,139719.2118
2015-07-23 14:40:00,20.63,20.64,20.63,20.64,168729.06403940884,13.8365,13.8432,13.8365,13.8432,168729.064
2015-07-23 14:45:00,20.63,20.64,20.62,20.62,127485.22167487684,13.8365,13.8432,13.8298,13.8298,127485.2217
2015-07-23 14:50:00,20.62,20.62,20.59,20.6,747145.3201970443,13.8298,13.8298,13.8097,13.8164,747145.3202
2015-07-23 14:55:00,20.6,20.61,20.58,20.61,377103.448275862,13.8164,13.8231,13.803,13.8231,377103.4483
2015-07-23 15:00:00,20.6,20.61,20.58,20.59,146917.48768472904,13.8164,13.8231,13.803,13.8097,146917.4877
2015-07-23 15:05:00,20.58,20.59,20.58,20.58,182581.28078817733,13.803,13.8097,13.803,13.803,182581.2808
2015-07-23 15:10:00,20.58,20.58,20.55,20.56,439054.1871921182,13.803,13.803,13.7828,13.7895,439054.1872
2015-07-23 15:15:00,20.56,20.58,20.55,20.57,677572.6600985221,13.7895,13.803,13.7828,13.7963,677572.6601
2015-07-23 15:20:00,20.57,20.58,20.56,20.58,101506.15763546796,13.7963,13.803,13.7895,13.803,101506.1576
2015-07-23 15:25:00,20.58,20.58,20.56,20.58,228193.3497536945,13.803,13.803,13.7895,13.803,228193.3498
2015-07-23 15:30:00,20.58,20.59,20.57,20.58,1403731.5270935958,13.803,13.8097,13.7963,13.803,1403731.5271
2015-07-23 15:35:00,20.58,20.6,20.57,20.6,292493.842364532,13.803,13.8164,13.7963,13.8164,292493.8424
2015-07-23 15:40:00,20.6,20.62,20.58,20.59,979729.0640394088,13.8164,13.8298,13.803,13.8097,979729.064
2015-07-23 15:45:00,20.59,20.59,20.58,20.59,487429.802955665,13.8097,13.8097,13.803,13.8097,487429.803
2015-07-23 15:50:00,20.59,20.59,20.57,20.58,1010633.0049261084,13.8097,13.8097,13.7963,13.803,1010633.0049
2015-07-23 15:55:00,20.58,20.61,20.57,20.59,3107935.9605911328,13.803,13.8231,13.7963,13.8097,3107935.9606
2015-07-24 09:30:00,20.57,20.58,20.52,20.53,2268080.049261084,13.7963,13.803,13.7627,13.7694,2268080.0493
2015-07-24 09:35:00,20.53,20.53,20.49,20.52,612862.0689655172,13.7694,13.7694,13.7426,13.7627,612862.069
2015-07-24 09:40:00,20.52,20.53,20.51,20.52,280330.0492610837,13.7627,13.7694,13.756,13.7627,280330.0493
2015-07-24 09:45:00,20.52,20.54,20.51,20.54,488126.8472906404,13.7627,13.7761,13.756,13.7761,488126.8473
2015-07-24 09:50:00,20.54,20.58,20.54,20.57,182408.86699507388,13.7761,13.803,13.7761,13.7963,182408.867
2015-07-24 09:55:00,20.58,20.58,20.57,20.58,70112.06896551723,13.803,13.803,13.7963,13.803,70112.069
2015-07-24 10:00:00,20.58,20.58,20.54,20.56,209573.8916256157,13.803,13.803,13.7761,13.7895,209573.8916
2015-07-24 10:05:00,20.56,20.57,20.54,20.56,162600.98522167487,13.7895,13.7963,13.7761,13.7895,162600.9852
2015-07-24 10:10:00,20.56,20.57,20.54,20.54,204070.19704433496,13.7895,13.7963,13.7761,13.7761,204070.197
2015-07-24 10:15:00,20.54,20.54,20.49,20.51,121737.68472906404,13.7761,13.7761,13.7426,13.756,121737.6847
2015-07-24 10:20:00,20.51,20.52,20.49,20.49,183454.43349753693,13.756,13.7627,13.7426,13.7426,183454.4335
2015-07-24 10:25:00,20.49,20.5,20.47,20.5,107157.63546798028,13.7426,13.7493,13.7292,13.7493,107157.6355
2015-07-24 10:30:00,20.5,20.5,20.47,20.48,409944.5812807881,13.7493,13.7493,13.7292,13.7359,409944.5813
2015-07-24 10:35:00,20.47,20.49,20.47,20.48,397958.1280788177,13.7292,13.7426,13.7292,13.7359,397958.1281
2015-07-24 10:40:00,20.48,20.49,20.47,20.48,527955.6650246305,13.7359,13.7426,13.7292,13.7359,527955.665
2015-07-24 10:45:00,20.48,20.49,20.47,20.49,130915.02463054186,13.7359,13.7426,13.7292,13.7426,130915.0246
2015-07-24 10:50:00,20.49,20.5,20.48,20.49,86661.33004926107,13.7426,13.7493,13.7359,13.7426,86661.33
2015-07-24 10:55:00,20.49,20.5,20.48,20.48,101960.59113300491,13.7426,13.7493,13.7359,13.7359,101960.5911
2015-07-24 11:00:00,20.49,20.5,20.48,20.5,144068.96551724136,13.7426,13.7493,13.7359,13.7493,144068.9655
2015-07-24 11:05:00,20.5,20.5,20.49,20.5,230577.5862068965,13.7493,13.7493,13.7426,13.7493,230577.5862
2015-07-24 11:10:00,20.5,20.5,20.49,20.5,230174.8768472906,13.7493,13.7493,13.7426,13.7493,230174.8768
2015-07-24 11:15:00,20.5,20.51,20.49,20.51,63359.60591133004,13.7493,13.756,13.7426,13.756,63359.6059
2015-07-24 11:20:00,20.51,20.52,20.5,20.51,91704.43349753694,13.756,13.7627,13.7493,13.756,91704.4335
2015-07-24 11:25:00,20.5,20.53,20.5,20.51,163814.039408867,13.7493,13.7694,13.7493,13.756,163814.0394
2015-07-24 11:30:00,20.52,20.53,20.51,20.53,140598.52216748768,13.7627,13.7694,13.756,13.7694,140598.5222
2015-07-24 11:35:00,20.53,20.53,20.51,20.52,60194.581280788174,13.7694,13.7694,13.756,13.7627,60194.5813
2015-07-24 11:40:00,20.52,20.54,20.52,20.52,115043.10344827586,13.7627,13.7761,13.7627,13.7627,115043.1034
2015-07-24 11:45:00,20.53,20.53,20.51,20.52,135597.2906403941,13.7694,13.7694,13.756,13.7627,135597.2906
2015-07-24 11:50:00,20.52,20.52,20.5,20.51,85025.8620689655,13.7627,13.7627,13.7493,13.756,85025.8621
2015-07-24 11:55:00,20.51,20.51,20.49,20.5,276697.04433497536,13.756,13.756,13.7426,13.7493,276697.0443
2015-07-24 12:00:00,20.49,20.5,20.49,20.5,811993.8423645319,13.7426,13.7493,13.7426,13.7493,811993.8424
2015-07-24 12:05:00,20.49,20.49,20.49,20.49,219823.8916256157,13.7426,13.7426,13.7426,13.7426,219823.8916
2015-07-24 12:10:00,20.49,20.49,20.49,20.49,204284.48275862067,13.7426,13.7426,13.7426,13.7426,204284.4828
2015-07-24 12:15:00,20.49,20.49,20.48,20.49,361301.724137931,13.7426,13.7426,13.7359,13.7426,361301.7241
2015-07-24 12:20:00,20.49,20.5,20.49,20.49,151119.4581280788,13.7426,13.7493,13.7426,13.7426,151119.4581
2015-07-24 12:25:00,20.49,20.5,20.49,20.49,86231.52709359606,13.7426,13.7493,13.7426,13.7426,86231.5271
2015-07-24 12:30:00,20.5,20.51,20.49,20.5,185343.59605911328,13.7493,13.756,13.7426,13.7493,185343.5961
2015-07-24 12:35:00,20.5,20.51,20.49,20.49,259066.50246305417,13.7493,13.756,13.7426,13.7426,259066.5025
2015-07-24 12:40:00,20.49,20.5,20.49,20.49,45597.29064039409,13.7426,13.7493,13.7426,13.7426,45597.2906
2015-07-24 12:45:00,20.49,20.49,20.47,20.47,292302.9556650246,13.7426,13.7426,13.7292,13.7292,292302.9557
2015-07-24 12:50:00,20.48,20.48,20.46,20.47,98685.960591133,13.7359,13.7359,13.7225,13.7292,98685.9606
2015-07-24 12:55:00,20.47,20.47,20.45,20.46,42672.41379310344,13.7292,13.7292,13.7158,13.7225,42672.4138
2015-07-24 13:00:00,20.46,20.48,20.45,20.47,172316.50246305417,13.7225,13.7359,13.7158,13.7292,172316.5025
2015-07-24 13:05:00,20.47,20.48,20.46,20.47,762082.5123152708,13.7292,13.7359,13.7225,13.7292,762082.5123
2015-07-24 13:10:00,20.48,20.48,20.45,20.46,225463.0541871921,13.7359,13.7359,13.7158,13.7225,225463.0542
2015-07-24 13:15:00,20.46,20.48,20.46,20.47,140384.23645320197,13.7225,13.7359,13.7225,13.7292,140384.2365
2015-07-24 13:20:00,20.47,20.48,20.46,20.47,120725.36945812809,13.7292,13.7359,13.7225,13.7292,120725.3695
2015-07-24 13:25:00,20.48,20.48,20.47,20.47,101899.01477832512,13.7359,13.7359,13.7292,13.7292,101899.0148
2015-07-24 13:30:00,20.47,20.48,20.45,20.46,122252.46305418716,13.7292,13.7359,13.7158,13.7225,122252.4631
2015-07-24 13:35:00,20.46,20.46,20.45,20.45,381197.04433497536,13.7225,13.7225,13.7158,13.7158,381197.0443
2015-07-24 13:40:00,20.45,20.45,20.41,20.41,451357.1428571429,13.7158,13.7158,13.6889,13.6889,451357.1429
2015-07-24 13:45:00,20.41,20.43,20.41,20.42,764564.0394088669,13.6889,13.7024,13.6889,13.6956,764564.0394
2015-07-24 13:50:00,20.41,20.44,20.41,20.43,303027.0935960591,13.6889,13.7091,13.6889,13.7024,303027.0936
2015-07-24 13:55:00,20.43,20.44,20.41,20.43,225820.19704433496,13.7024,13.7091,13.6889,13.7024,225820.197
2015-07-24 14:00:00,20.43,20.44,20.41,20.42,516150.24630541867,13.7024,13.7091,13.6889,13.6956,516150.2463
2015-07-24 14:05:00,20.41,20.43,20.41,20.41,261371.921182266,13.6889,13.7024,13.6889,13.6889,261371.9212
2015-07-24 14:10:00,20.41,20.43,20.41,20.41,539055.4187192118,13.6889,13.7024,13.6889,13.6889,539055.4187
2015-07-24 14:15:00,20.41,20.41,20.39,20.4,159503.69458128078,13.6889,13.6889,13.6755,13.6822,159503.6946
2015-07-24 14:20:00,20.4,20.4,20.38,20.39,284628.078817734,13.6822,13.6822,13.6688,13.6755,284628.0788
2015-07-24 14:25:00,20.4,20.41,20.39,20.41,265119.4581280788,13.6822,13.6889,13.6755,13.6889,265119.4581
2015-07-24 14:30:00,20.41,20.41,20.38,20.38,234192.11822660096,13.6889,13.6889,13.6688,13.6688,234192.1182
2015-07-24 14:35:00,20.38,20.39,20.37,20.39,535847.2906403941,13.6688,13.6755,13.6621,13.6755,535847.2906
2015-07-24 14:40:00,20.39,20.4,20.38,20.4,172843.59605911328,13.6755,13.6822,13.6688,13.6822,172843.5961
2015-07-24 14:45:00,20.4,20.4,20.38,20.38,299725.36945812806,13.6822,13.6822,13.6688,13.6688,299725.3695
2015-07-24 14:50:00,20.38,20.38,20.36,20.37,196871.921182266,13.6688,13.6688,13.6554,13.6621,196871.9212
2015-07-24 14:55:00,20.37,20.4,20.36,20.4,401517.2413793103,13.6621,13.6822,13.6554,13.6822,401517.2414
2015-07-24 15:00:00,20.4,20.42,20.38,20.42,264444.5812807882,13.6822,13.6956,13.6688,13.6956,264444.5813
2015-07-24 15:05:00,20.42,20.43,20.41,20.43,547035.7142857142,13.6956,13.7024,13.6889,13.7024,547035.7143
2015-07-24 15:10:00,20.43,20.44,20.42,20.43,93365.763546798,13.7024,13.7091,13.6956,13.7024,93365.7635
2015-07-24 15:15:00,20.43,20.44,20.41,20.43,300555.41871921177,13.7024,13.7091,13.6889,13.7024,300555.4187
2015-07-24 15:20:00,20.44,20.44,20.41,20.43,200408.86699507388,13.7091,13.7091,13.6889,13.7024,200408.867
2015-07-24 15:25:00,20.42,20.43,20.39,20.4,452153.9408866995,13.6956,13.7024,13.6755,13.6822,452153.9409
2015-07-24 15:30:00,20.4,20.41,20.38,20.4,1430136.699507389,13.6822,13.6889,13.6688,13.6822,1430136.6995
2015-07-24 15:35:00,20.4,20.4,20.39,20.4,370500.0,13.6822,13.6822,13.6755,13.6822,370500.0
2015-07-24 15:40:00,20.4,20.41,20.38,20.41,874538.1773399014,13.6822,13.6889,13.6688,13.6889,874538.1773
2015-07-24 15:45:00,20.41,20.43,20.4,20.41,597623.1527093595,13.6889,13.7024,13.6822,13.6889,597623.1527
2015-07-24 15:50:00,20.41,20.43,20.41,20.42,1506924.8768472904,13.6889,13.7024,13.6889,13.6956,1506924.8768
2015-07-24 15:55:00,20.42,20.43,20.4,20.41,4612231.527093596,13.6956,13.7024,13.6822,13.6889,4612231.5271
2015-07-27 09:30:00,20.26,20.3,20.24,20.24,1649283.251231527,13.5883,13.6152,13.5749,13.5749,1649283.2512
2015-07-27 09:35:00,20.24,20.25,20.21,20.22,1348566.502463054,13.5749,13.5816,13.5548,13.5615,1348566.5025
2015-07-27 09:40:00,20.22,20.25,20.19,20.2,1865230.2955665025,13.5615,13.5816,13.5414,13.5481,1865230.2956
2015-07-27 09:45:00,20.2,20.22,20.19,20.22,678533.2512315271,13.5481,13.5615,13.5414,13.5615,678533.2512
2015-07-27 09:50:00,20.22,20.24,20.21,20.23,1126480.2955665025,13.5615,13.5749,13.5548,13.5682,1126480.2956
2015-07-27 09:55:00,20.23,20.24,20.21,20.23,441923.645320197,13.5682,13.5749,13.5548,13.5682,441923.6453
2015-07-27 10:00:00,20.23,20.24,20.19,20.19,645650.2463054187,13.5682,13.5749,13.5414,13.5414,645650.2463
2015-07-27 10:05:00,20.19,20.19,20.18,20.19,618919.9507389162,13.5414,13.5414,13.5347,13.5414,618919.9507
2015-07-27 10:10:00,20.19,20.21,20.18,20.21,922922.4137931034,13.5414,13.5548,13.5347,13.5548,922922.4138
2015-07-27 10:15:00,20.21,20.24,20.2,20.24,600048.0295566502,13.5548,13.5749,13.5481,13.5749,600048.0296
2015-07-27 10:20:00,20.24,20.24,20.2,20.21,519467.9802955664,13.5749,13.5749,13.5481,13.5548,519467.9803
2015-07-27 10:25:00,20.2,20.23,20.19,20.21,385620.6896551724,13.5481,13.5682,13.5414,13.5548,385620.6897
2015-07-27 10:30:00,20.21,20.26,20.21,20.25,793996.3054187192,13.5548,13.5883,13.5548,13.5816,793996.3054
2015-07-27 10:35:00,20.25,20.28,20.24,20.28,370655.172413793,13.5816,13.6017,13.5749,13.6017,370655.1724
2015-07-27 10:40:00,20.27,20.28,20.27,20.28,488137.9310344827,13.595,13.6017,13.595,13.6017,488137.931
2015-07-27 10:45:00,20.28,20.3,20.27,20.28,343910.0985221675,13.6017,13.6152,13.595,13.6017,343910.0985
2015-07-27 10:50:00,20.27,20.28,20.26,20.27,246326.35467980293,13.595,13.6017,13.5883,13.595,246326.3547
2015-07-27 10:55:00,20.27,20.28,20.26,20.26,171985.22167487684,13.595,13.6017,13.5883,13.5883,171985.2217
2015-07-27 11:00:00,20.26,20.28,20.24,20.28,2296708.1280788174,13.5883,13.6017,13.5749,13.6017,2296708.1281
2015-07-27 11:05:00,20.28,20.31,20.28,20.29,405477.8325123153,13.6017,13.6219,13.6017,13.6085,405477.8325
2015-07-27 11:10:00,20.29,20.29,20.26,20.27,395161.330049261,13.6085,13.6085,13.5883,13.595,395161.33
2015-07-27 11:15:00,20.27,20.28,20.24,20.25,508870.6896551724,13.595,13.6017,13.5749,13.5816,508870.6897
2015-07-27 11:20:00,20.26,20.27,20.24,20.27,575514.7783251231,13.5883,13.595,13.5749,13.595,575514.7783
2015-07-27 11:25:00,20.27,20.28,20.26,20.26,508722.9064039408,13.595,13.6017,13.5883,13.5883,508722.9064
2015-07-27 11:30:00,20.25,20.27,20.24,20.24,302809.1133004926,13.5816,13.595,13.5749,13.5749,302809.1133
2015-07-27 11:35:00,20.24,20.26,20.24,20.26,117980.29556650243,13.5749,13.5883,13.5749,13.5883,117980.2956
2015-07-27 11:40:00,20.25,20.26,20.23,20.24,190618.2266009852,13.5816,13.5883,13.5682,13.5749,190618.2266
2015-07-27 11:45:00,20.24,20.25,20.23,20.25,235892.8571428572,13.5749,13.5816,13.5682,13.5816,235892.8571
2015-07-27 11:50:00,20.25,20.26,20.24,20.26,150120.6896551724,13.5816,13.5883,13.5749,13.5883,150120.6897
2015-07-27 11:55:00,20.25,20.28,20.24,20.27,125575.12315270936,13.5816,13.6017,13.5749,13.595,125575.1232
2015-07-27 12:00:00,20.27,20.28,20.25,20.26,114238.91625615762,13.595,13.6017,13.5816,13.5883,114238.9163
2015-07-27 12:05:00,20.26,20.27,20.24,20.25,285391.62561576354,13.5883,13.595,13.5749,13.5816,285391.6256
2015-07-27 12:10:00,20.25,20.26,20.24,20.24,83185.960591133,13.5816,13.5883,13.5749,13.5749,83185.9606
2015-07-27 12:15:00,20.24,20.26,20.24,20.25,123995.0738916256,13.5749,13.5883,13.5749,13.5816,123995.0739
2015-07-27 12:20:00,20.26,20.28,20.25,20.27,190985.22167487684,13.5883,13.6017,13.5816,13.595,190985.2217
2015-07-27 12:25:00,20.27,20.28,20.26,20.26,67197.04433497536,13.595,13.6017,13.5883,13.5883,67197.0443
2015-07-27 12:30:00,20.27,20.28,20.25,20.25,103185.960591133,13.595,13.6017,13.5816,13.5816,103185.9606
2015-07-27 12:35:00,20.26,20.27,20.25,20.26,93338.66995073891,13.5883,13.595,13.5816,13.5883,93338.67
2015-07-27 12:40:00,20.27,20.27,20.25,20.25,58405.1724137931,13.595,13.595,13.5816,13.5816,58405.1724
2015-07-27 12:45:00,20.25,20.27,20.24,20.25,214683.4975369458,13.5816,13.595,13.5749,13.5816,214683.4975
2015-07-27 12:50:00,20.25,20.25,20.24,20.24,74964.28571428571,13.5816,13.5816,13.5749,13.5749,74964.2857
2015-07-27 12:55:00,20.24,20.24,20.23,20.24,78948.27586206896,13.5749,13.5749,13.5682,13.5749,78948.2759
2015-07-27 13:00:00,20.24,20.25,20.23,20.24,59754.92610837438,13.5749,13.5816,13.5682,13.5749,59754.9261
2015-07-27 13:05:00,20.24,20.26,20.24,20.24,73016.00985221674,13.5749,13.5883,13.5749,13.5749,73016.0099
2015-07-27 13:10:00,20.24,20.25,20.23,20.24,151924.87684729064,13.5749,13.5816,13.5682,13.5749,151924.8768
2015-07-27 13:15:00,20.24,20.24,20.23,20.24,109310.3448275862,13.5749,13.5749,13.5682,13.5749,109310.3448
2015-07-27 13:20:00,20.24,20.24,20.21,20.22,259634.236453202,13.5749,13.5749,13.5548,13.5615,259634.2365
2015-07-27 13:25:00,20.21,20.23,20.21,20.22,284998.7684729064,13.5548,13.5682,13.5548,13.5615,284998.7685
2015-07-27 13:30:00,20.22,20.23,20.2,20.22,133306.65024630542,13.5615,13.5682,13.5481,13.5615,133306.6502
2015-07-27 13:35:00,20.23,20.23,20.2,20.22,222216.7487684729,13.5682,13.5682,13.5481,13.5615,222216.7488
2015-07-27 13:40:00,20.22,20.22,20.19,20.21,130224.13793103446,13.5615,13.5615,13.5414,13.5548,130224.1379
2015-07-27 13:45:00,20.21,20.24,20.21,20.23,260264.7783251232,13.5548,13.5749,13.5548,13.5682,260264.7783
2015-07-27 13:50:00,20.23,20.24,20.22,20.24,127508.62068965516,13.5682,13.5749,13.5615,13.5749,127508.6207
2015-07-27 13:55:00,20.24,20.25,20.23,20.24,329609.60591133,13.5749,13.5816,13.5682,13.5749,329609.6059
2015-07-27 14:00:00,20.24,20.24,20.23,20.24,113120.6896551724,13.5749,13.5749,13.5682,13.5749,113120.6897
2015-07-27 14:05:00,20.24,20.25,20.24,20.24,148719.2118226601,13.5749,13.5816,13.5749,13.5749,148719.2118
2015-07-27 14:10:00,20.24,20.25,20.24,20.24,463444.5812807881,13.5749,13.5816,13.5749,13.5749,463444.5813
2015-07-27 14:15:00,20.24,20.28,20.24,20.27,420124.3842364532,13.5749,13.6017,13.5749,13.595,420124.3842
2015-07-27 14:20:00,20.27,20.28,20.25,20.25,263295.566502463,13.595,13.6017,13.5816,13.5816,263295.5665
2015-07-27 14:25:00,20.26,20.27,20.25,20.26,303991.3793103448,13.5883,13.595,13.5816,13.5883,303991.3793
2015-07-27 14:30:00,20.26,20.26,20.23,20.24,365087.4384236453,13.5883,13.5883,13.5682,13.5749,365087.4384
2015-07-27 14:35:00,20.24,20.26,20.24,20.25,208604.67980295565,13.5749,13.5883,13.5749,13.5816,208604.6798
2015-07-27 14:40:00,20.26,20.27,20.24,20.25,167264.77832512313,13.5883,13.595,13.5749,13.5816,167264.7783
2015-07-27 14:45:00,20.25,20.26,20.24,20.25,171934.7290640394,13.5816,13.5883,13.5749,13.5816,171934.7291
2015-07-27 14:50:00,20.26,20.26,20.24,20.24,151369.4581280788,13.5883,13.5883,13.5749,13.5749,151369.4581
2015-07-27 14:55:00,20.25,20.27,20.24,20.26,131620.6896551724,13.5816,13.595,13.5749,13.5883,131620.6897
2015-07-27 15:00:00,20.26,20.27,20.23,20.24,304222.90640394087,13.5883,13.595,13.5682,13.5749,304222.9064
2015-07-27 15:05:00,20.23,20.25,20.23,20.24,145614.5320197044,13.5682,13.5816,13.5682,13.5749,145614.532
2015-07-27 15:10:00,20.24,20.25,20.24,20.25,185385.4679802956,13.5749,13.5816,13.5749,13.5816,185385.468
2015-07-27 15:15:00,20.25,20.25,20.23,20.23,207485.22167487684,13.5816,13.5816,13.5682,13.5682,207485.2217
2015-07-27 15:20:00,20.24,20.25,20.24,20.24,270958.1280788177,13.5749,13.5816,13.5749,13.5749,270958.1281
2015-07-27 15:25:00,20.24,20.25,20.23,20.23,478746.3054187192,13.5749,13.5816,13.5682,13.5682,478746.3054
2015-07-27 15:30:00,20.23,20.24,20.21,20.22,773564.0394088669,13.5682,13.5749,13.5548,13.5615,773564.0394
2015-07-27 15:35:00,20.23,20.24,20.21,20.23,382796.79802955664,13.5682,13.5749,13.5548,13.5682,382796.798
2015-07-27 15:40:00,20.22,20.23,20.21,20.23,418917.487684729,13.5615,13.5682,13.5548,13.5682,418917.4877
2015-07-27 15:45:00,20.23,20.24,20.22,20.23,483564.03940886696,13.5682,13.5749,13.5615,13.5682,483564.0394
2015-07-27 15:50:00,20.24,20.24,20.21,20.21,734365.7635467979,13.5749,13.5749,13.5548,13.5548,734365.7635
2015-07-27 15:55:00,20.22,20.27,20.21,20.26,3050093.596059113,13.5615,13.595,13.5548,13.5883,3050093.5961
2015-07-28 09:30:00,20.41,20.41,20.32,20.32,1456546.7980295564,13.6889,13.6889,13.6286,13.6286,1456546.798
2015-07-28 09:35:00,20.32,20.33,20.3,20.32,1349491.3793103448,13.6286,13.6353,13.6152,13.6286,1349491.3793
2015-07-28 09:40:00,20.32,20.32,20.28,20.31,717471.6748768472,13.6286,13.6286,13.6017,13.6219,717471.6749
2015-07-28 09:45:00,20.32,20.32,20.28,20.29,419189.65517241374,13.6286,13.6286,13.6017,13.6085,419189.6552
2015-07-28 09:50:00,20.29,20.32,20.27,20.31,307133.00492610835,13.6085,13.6286,13.595,13.6219,307133.0049
2015-07-28 09:55:00,20.32,20.32,20.3,20.3,201609.60591133003,13.6286,13.6286,13.6152,13.6152,201609.6059
2015-07-28 10:00:00,20.3,20.3,20.26,20.27,454805.41871921177,13.6152,13.6152,13.5883,13.595,454805.4187
2015-07-28 10:05:00,20.27,20.28,20.24,20.25,573751.2315270936,13.595,13.6017,13.5749,13.5816,573751.2315
2015-07-28 10:10:00,20.25,20.28,20.24,20.28,486470.4433497536,13.5816,13.6017,13.5749,13.6017,486470.4433
2015-07-28 10:15:00,20.28,20.28,20.24,20.24,738651.4778325122,13.6017,13.6017,13.5749,13.5749,738651.4778
2015-07-28 10:20:00,20.24,20.25,20.22,20.24,341295.566502463,13.5749,13.5816,13.5615,13.5749,341295.5665
2015-07-28 10:25:00,20.24,20.24,20.2,20.23,262673.64532019704,13.5749,13.5749,13.5481,13.5682,262673.6453
2015-07-28 10:30:00,20.23,20.24,20.22,20.24,250325.12315270933,13.5682,13.5749,13.5615,13.5749,250325.1232
2015-07-28 10:35:00,20.24,20.26,20.24,20.26,73116.99507389162,13.5749,13.5883,13.5749,13.5883,73116.9951
2015-07-28 10:40:00,20.26,20.28,20.25,20.27,766158.8669950739,13.5883,13.6017,13.5816,13.595,766158.867
2015-07-28 10:45:00,20.28,20.28,20.26,20.27,771999.9999999999,13.6017,13.6017,13.5883,13.595,772000.0
2015-07-28 10:50:00,20.27,20.28,20.26,20.28,471236.4532019704,13.595,13.6017,13.5883,13.6017,471236.4532
2015-07-28 10:55:00,20.28,20.29,20.27,20.28,247110.8374384236,13.6017,13.6085,13.595,13.6017,247110.8374
2015-07-28 11:00:00,20.28,20.29,20.28,20.28,228891.6256157636,13.6017,13.6085,13.6017,13.6017,228891.6256
2015-07-28 11:05:00,20.29,20.29,20.28,20.28,344389.16256157635,13.6085,13.6085,13.6017,13.6017,344389.1626
2015-07-28 11:10:00,20.28,20.3,20.28,20.28,428251.2315270936,13.6017,13.6152,13.6017,13.6017,428251.2315
2015-07-28 11:15:00,20.28,20.29,20.27,20.28,530326.3546798029,13.6017,13.6085,13.595,13.6017,530326.3547
2015-07-28 11:20:00,20.28,20.28,20.27,20.27,297733.99014778325,13.6017,13.6017,13.595,13.595,297733.9901
2015-07-28 11:25:00,20.27,20.29,20.27,20.28,120189.65517241378,13.595,13.6085,13.595,13.6017,120189.6552
2015-07-28 11:30:00,20.29,20.31,20.28,20.29,167799.26108374383,13.6085,13.6219,13.6017,13.6085,167799.2611
2015-07-28 11:35:00,20.29,20.3,20.28,20.29,559195.8128078817,13.6085,13.6152,13.6017,13.6085,559195.8128
2015-07-28 11:40:00,20.29,20.3,20.28,20.29,314504.9261083744,13.6085,13.6152,13.6017,13.6085,314504.9261
2015-07-28 11:45:00,20.29,20.31,20.28,20.3,111589.9014778325,13.6085,13.6219,13.6017,13.6152,111589.9015
2015-07-28 11:50:00,20.3,20.31,20.3,20.31,63582.51231527093,13.6152,13.6219,13.6152,13.6219,63582.5123
2015-07-28 11:55:00,20.3,20.31,20.29,20.31,133102.21674876846,13.6152,13.6219,13.6085,13.6219,133102.2167
2015-07-28 12:00:00,20.31,20.32,20.3,20.32,282921.18226600986,13.6219,13.6286,13.6152,13.6286,282921.1823
2015-07-28 12:05:00,20.32,20.34,20.32,20.32,156720.44334975368,13.6286,13.642,13.6286,13.6286,156720.4433
2015-07-28 12:10:00,20.33,20.33,20.32,20.32,119972.90640394088,13.6353,13.6353,13.6286,13.6286,119972.9064
2015-07-28 12:15:00,20.32,20.34,20.32,20.33,211236.45320197043,13.6286,13.642,13.6286,13.6353,211236.4532
2015-07-28 12:20:00,20.33,20.34,20.33,20.34,112881.77339901475,13.6353,13.642,13.6353,13.642,112881.7734
2015-07-28 12:25:00,20.33,20.34,20.32,20.34,155746.3054187192,13.6353,13.642,13.6286,13.642,155746.3054
2015-07-28 12:30:00,20.34,20.35,20.33,20.34,483368.2266009852,13.642,13.6487,13.6353,13.642,483368.2266
2015-07-28 12:35:00,20.33,20.34,20.32,20.32,216722.90640394087,13.6353,13.642,13.6286,13.6286,216722.9064
2015-07-28 12:40:00,20.32,20.32,20.31,20.32,92034.48275862068,13.6286,13.6286,13.6219,13.6286,92034.4828
2015-07-28 12:45:00,20.32,20.33,20.32,20.33,177596.05911330046,13.6286,13.6353,13.6286,13.6353,177596.0591
2015-07-28 12:50:00,20.33,20.34,20.32,20.34,142950.73891625614,13.6353,13.642,13.6286,13.642,142950.7389
2015-07-28 12:55:00,20.34,20.34,20.32,20.32,336019.7044334975,13.642,13.642,13.6286,13.6286,336019.7044
2015-07-28 13:00:00,20.32,20.33,20.32,20.32,124467.98029556648,13.6286,13.6353,13.6286,13.6286,124467.9803
2015-07-28 13:05:00,20.32,20.35,20.32,20.34,210032.01970443348,13.6286,13.6487,13.6286,13.642,210032.0197
2015-07-28 13:10:00,20.34,20.34,20.33,20.34,45299.26108374384,13.642,13.642,13.6353,13.642,45299.2611
2015-07-28 13:15:00,20.34,20.35,20.33,20.33,124673.64532019704,13.642,13.6487,13.6353,13.6353,124673.6453
2015-07-28 13:20:00,20.33,20.35,20.33,20.35,192112.0689655172,13.6353,13.6487,13.6353,13.6487,192112.069
2015-07-28 13:25:00,20.35,20.36,20.34,20.35,114086.20689655172,13.6487,13.6554,13.642,13.6487,114086.2069
2015-07-28 13:30:00,20.35,20.35,20.33,20.33,453334.9753694581,13.6487,13.6487,13.6353,13.6353,453334.9754
2015-07-28 13:35:00,20.33,20.35,20.32,20.35,319863.3004926108,13.6353,13.6487,13.6286,13.6487,319863.3005
2015-07-28 13:40:00,20.34,20.35,20.34,20.34,221938.42364532017,13.642,13.6487,13.642,13.642,221938.4236
2015-07-28 13:45:00,20.34,20.35,20.33,20.34,394599.7536945812,13.642,13.6487,13.6353,13.642,394599.7537
2015-07-28 13:50:00,20.35,20.35,20.34,20.35,78284.48275862068,13.6487,13.6487,13.642,13.6487,78284.4828
2015-07-28 13:55:00,20.35,20.36,20.34,20.36,246250.0,13.6487,13.6554,13.642,13.6554,246250.0
2015-07-28 14:00:00,20.36,20.36,20.35,20.36,212013.5467980296,13.6554,13.6554,13.6487,13.6554,212013.5468
2015-07-28 14:05:00,20.36,20.38,20.36,20.38,492213.05418719206,13.6554,13.6688,13.6554,13.6688,492213.0542
2015-07-28 14:10:00,20.38,20.38,20.36,20.38,229068.96551724136,13.6688,13.6688,13.6554,13.6688,229068.9655
2015-07-28 14:15:00,20.38,20.38,20.36,20.37,199381.77339901475,13.6688,13.6688,13.6554,13.6621,199381.7734
2015-07-28 14:20:00,20.37,20.38,20.36,20.38,349370.6896551724,13.6621,13.6688,13.6554,13.6688,349370.6897
2015-07-28 14:25:00,20.37,20.38,20.37,20.37,94097.29064039409,13.6621,13.6688,13.6621,13.6621,94097.2906
2015-07-28 14:30:00,20.37,20.38,20.35,20.36,267406.40394088667,13.6621,13.6688,13.6487,13.6554,267406.4039
2015-07-28 14:35:00,20.36,20.36,20.34,20.35,355600.98522167484,13.6554,13.6554,13.642,13.6487,355600.9852
2015-07-28 14:40:00,20.35,20.36,20.35,20.36,121403.94088669948,13.6487,13.6554,13.6487,13.6554,121403.9409
2015-07-28 14:45:00,20.35,20.35,20.34,20.35,206681.0344827586,13.6487,13.6487,13.642,13.6487,206681.0345
2015-07-28 14:50:00,20.35,20.36,20.34,20.36,105657.63546798028,13.6487,13.6554,13.642,13.6554,105657.6355
2015-07-28 14:55:00,20.36,20.36,20.35,20.36,169376.84729064038,13.6554,13.6554,13.6487,13.6554,169376.8473
2015-07-28 15:00:00,20.36,20.36,20.34,20.35,185213.0541871921,13.6554,13.6554,13.642,13.6487,185213.0542
2015-07-28 15:05:00,20.34,20.36,20.34,20.36,237705.6650246305,13.642,13.6554,13.642,13.6554,237705.665
2015-07-28 15:10:00,20.35,20.36,20.35,20.36,100501.23152709358,13.6487,13.6554,13.6487,13.6554,100501.2315
2015-07-28 15:15:00,20.35,20.37,20.35,20.37,288481.52709359606,13.6487,13.6621,13.6487,13.6621,288481.5271
2015-07-28 15:20:00,20.36,20.37,20.35,20.36,544163.7931034482,13.6554,13.6621,13.6487,13.6554,544163.7931
2015-07-28 15:25:00,20.36,20.36,20.34,20.34,217206.8965517241,13.6554,13.6554,13.642,13.642,217206.8966
2015-07-28 15:30:00,20.35,20.36,20.34,20.36,399836.2068965517,13.6487,13.6554,13.642,13.6554,399836.2069
2015-07-28 15:35:00,20.36,20.36,20.35,20.36,216950.7389162561,13.6554,13.6554,13.6487,13.6554,216950.7389
2015-07-28 15:40:00,20.36,20.37,20.36,20.36,403857.1428571429,13.6554,13.6621,13.6554,13.6554,403857.1429
2015-07-28 15:45:00,20.36,20.37,20.36,20.36,450697.0443349753,13.6554,13.6621,13.6554,13.6554,450697.0443
2015-07-28 15:50:00,20.36,20.36,20.35,20.36,716204.4334975369,13.6554,13.6554,13.6487,13.6554,716204.4335
2015-07-28 15:55:00,20.35,20.36,20.34,20.35,2403907.63546798,13.6487,13.6554,13.642,13.6487,2403907.6355
2015-07-29 09:30:00,20.4,20.41,20.35,20.4,1531727.8325123151,13.6822,13.6889,13.6487,13.6822,1531727.8325
2015-07-29 09:35:00,20.4,20.4,20.36,20.4,957516.0098522168,13.6822,13.6822,13.6554,13.6822,957516.0099
2015-07-29 09:40:00,20.4,20.41,20.38,20.39,630396.5517241379,13.6822,13.6889,13.6688,13.6755,630396.5517
2015-07-29 09:45:00,20.39,20.39,20.36,20.36,267506.15763546794,13.6755,13.6755,13.6554,13.6554,267506.1576
2015-07-29 09:50:00,20.36,20.36,20.35,20.36,234584.9753694581,13.6554,13.6554,13.6487,13.6554,234584.9754
2015-07-29 09:55:00,20.36,20.38,20.36,20.38,254137.93103448272,13.6554,13.6688,13.6554,13.6688,254137.931
2015-07-29 10:00:00,20.38,20.38,20.36,20.37,533866.9950738916,13.6688,13.6688,13.6554,13.6621,533866.9951
2015-07-29 10:05:00,20.38,20.39,20.36,20.39,233998.7684729064,13.6688,13.6755,13.6554,13.6755,233998.7685
2015-07-29 10:10:00,20.39,20.39,20.36,20.37,123848.52216748768,13.6755,13.6755,13.6554,13.6621,123848.5222
2015-07-29 10:15:00,20.36,20.41,20.36,20.39,163633.00492610835,13.6554,13.6889,13.6554,13.6755,163633.0049
2015-07-29 10:20:00,20.4,20.42,20.39,20.41,294565.2709359606,13.6822,13.6956,13.6755,13.6889,294565.2709
2015-07-29 10:25:00,20.41,20.42,20.4,20.41,534949.5073891626,13.6889,13.6956,13.6822,13.6889,534949.5074
2015-07-29 10:30:00,20.41,20.43,20.41,20.41,214700.7389162561,13.6889,13.7024,13.6889,13.6889,214700.7389
2015-07-29 10:35:00,20.41,20.43,20.41,20.41,193423.645320197,13.6889,13.7024,13.6889,13.6889,193423.6453
2015-07-29 10:40:00,20.42,20.45,20.41,20.45,193160.09852216748,13.6956,13.7158,13.6889,13.7158,193160.0985
2015-07-29 10:45:00,20.45,20.45,20.43,20.44,119762.31527093596,13.7158,13.7158,13.7024,13.7091,119762.3153
2015-07-29 10:50:00,20.44,20.45,20.43,20.45,137783.25123152707,13.7091,13.7158,13.7024,13.7158,137783.2512
2015-07-29 10:55:00,20.45,20.45,20.42,20.43,222536.94581280783,13.7158,13.7158,13.6956,13.7024,222536.9458
2015-07-29 11:00:00,20.43,20.44,20.41,20.43,137025.8620689655,13.7024,13.7091,13.6889,13.7024,137025.8621
2015-07-29 11:05:00,20.43,20.43,20.41,20.43,124386.69950738914,13.7024,13.7024,13.6889,13.7024,124386.6995
2015-07-29 11:10:00,20.42,20.44,20.42,20.44,182951.9704433497,13.6956,13.7091,13.6956,13.7091,182951.9704
2015-07-29 11:15:00,20.44,20.45,20.43,20.45,65511.08374384236,13.7091,13.7158,13.7024,13.7158,65511.0837
2015-07-29 11:20:00,20.45,20.48,20.45,20.48,227300.49261083745,13.7158,13.7359,13.7158,13.7359,227300.4926
2015-07-29 11:25:00,20.48,20.49,20.46,20.47,215023.39901477832,13.7359,13.7426,13.7225,13.7292,215023.399
2015-07-29 11:30:00,20.47,20.49,20.46,20.48,98690.88669950738,13.7292,13.7426,13.7225,13.7359,98690.8867
2015-07-29 11:35:00,20.49,20.5,20.48,20.5,436958.1280788177,13.7426,13.7493,13.7359,13.7493,436958.1281
2015-07-29 11:40:00,20.5,20.51,20.49,20.49,597235.2216748768,13.7493,13.756,13.7426,13.7426,597235.2217
2015-07-29 11:45:00,20.49,20.5,20.49,20.49,923816.502463054,13.7426,13.7493,13.7426,13.7426,923816.5025
2015-07-29 11:50:00,20.49,20.5,20.49,20.49,73798.02955665025,13.7426,13.7493,13.7426,13.7426,73798.0296
2015-07-29 11:55:00,20.49,20.49,20.48,20.49,280347.2906403941,13.7426,13.7426,13.7359,13.7426,280347.2906
2015-07-29 12:00:00,20.49,20.49,20.48,20.49,276498.7684729064,13.7426,13.7426,13.7359,13.7426,276498.7685
2015-07-29 12:05:00,20.49,20.5,20.49,20.49,281770.9359605912,13.7426,13.7493,13.7426,13.7426,281770.936
2015-07-29 12:10:00,20.49,20.49,20.48,20.49,206471.67487684728,13.7426,13.7426,13.7359,13.7426,206471.6749
2015-07-29 12:15:00,20.49,20.49,20.49,20.49,200450.7389162561,13.7426,13.7426,13.7426,13.7426,200450.7389
2015-07-29 12:20:00,20.49,20.49,20.49,20.49,265200.7389162561,13.7426,13.7426,13.7426,13.7426,265200.7389
2015-07-29 12:25:00,20.49,20.49,20.49,20.49,144573.89162561574,13.7426,13.7426,13.7426,13.7426,144573.8916
2015-07-29 12:30:00,20.49,20.49,20.49,20.49,198899.0147783251,13.7426,13.7426,13.7426,13.7426,198899.0148
2015-07-29 12:35:00,20.49,20.49,20.48,20.49,356072.66009852214,13.7426,13.7426,13.7359,13.7426,356072.6601
2015-07-29 12:40:00,20.49,20.49,20.48,20.49,236938.42364532017,13.7426,13.7426,13.7359,13.7426,236938.4236
2015-07-29 12:45:00,20.49,20.49,20.49,20.49,335061.57635467977,13.7426,13.7426,13.7426,13.7426,335061.5764
2015-07-29 12:50:00,20.49,20.5,20.49,20.49,273752.4630541872,13.7426,13.7493,13.7426,13.7426,273752.4631
2015-07-29 12:55:00,20.49,20.49,20.47,20.49,181426.10837438423,13.7426,13.7426,13.7292,13.7426,181426.1084
2015-07-29 13:00:00,20.48,20.49,20.45,20.46,189850.98522167487,13.7359,13.7426,13.7158,13.7225,189850.9852
2015-07-29 13:05:00,20.46,20.48,20.46,20.48,396334.9753694581,13.7225,13.7359,13.7225,13.7359,396334.9754
2015-07-29 13:10:00,20.47,20.49,20.47,20.48,284559.1133004926,13.7292,13.7426,13.7292,13.7359,284559.1133
2015-07-29 13:15:00,20.48,20.49,20.47,20.49,347609.60591133,13.7359,13.7426,13.7292,13.7426,347609.6059
2015-07-29 13:20:00,20.49,20.49,20.47,20.48,260751.2315270936,13.7426,13.7426,13.7292,13.7359,260751.2315
2015-07-29 13:25:00,20.47,20.49,20.47,20.48,192754.9261083744,13.7292,13.7426,13.7292,13.7359,192754.9261
2015-07-29 13:30:00,20.49,20.49,20.48,20.49,254698.27586206896,13.7426,13.7426,13.7359,13.7426,254698.2759
2015-07-29 13:35:00,20.49,20.49,20.48,20.49,152330.04926108374,13.7426,13.7426,13.7359,13.7426,152330.0493
2015-07-29 13:40:00,20.49,20.5,20.49,20.5,165193.34975369458,13.7426,13.7493,13.7426,13.7493,165193.3498
2015-07-29 13:45:00,20.5,20.5,20.49,20.5,336588.6699507389,13.7493,13.7493,13.7426,13.7493,336588.67
2015-07-29 13:50:00,20.5,20.5,20.49,20.49,240817.73399014777,13.7493,13.7493,13.7426,13.7426,240817.734
2015-07-29 13:55:00,20.49,20.52,20.49,20.51,664057.881773399,13.7426,13.7627,13.7426,13.756,664057.8818
2015-07-29 14:00:00,20.51,20.55,20.44,20.45,2142540.6403940883,13.756,13.7828,13.7091,13.7158,2142540.6404
2015-07-29 14:05:00,20.45,20.51,20.45,20.47,1841516.0098522168,13.7158,13.756,13.7158,13.7292,1841516.0099
2015-07-29 14:10:00,20.47,20.51,20.46,20.49,246282.01970443348,13.7292,13.756,13.7225,13.7426,246282.0197
2015-07-29 14:15:00,20.49,20.52,20.49,20.51,435836.2068965517,13.7426,13.7627,13.7426,13.756,435836.2069
2015-07-29 14:20:00,20.51,20.52,20.47,20.48,227088.6699507389,13.756,13.7627,13.7292,13.7359,227088.67
2015-07-29 14:25:00,20.49,20.49,20.46,20.47,221267.24137931032,13.7426,13.7426,13.7225,13.7292,221267.2414
2015-07-29 14:30:00,20.47,20.49,20.47,20.49,161412.56157635467,13.7292,13.7426,13.7292,13.7426,161412.5616
2015-07-29 14:35:00,20.49,20.49,20.47,20.49,232060.34482758617,13.7426,13.7426,13.7292,13.7426,232060.3448
2015-07-29 14:40:00,20.49,20.51,20.49,20.5,356352.21674876846,13.7426,13.756,13.7426,13.7493,356352.2167
2015-07-29 14:45:00,20.5,20.52,20.49,20.51,345791.87192118226,13.7493,13.7627,13.7426,13.756,345791.8719
2015-07-29 14:50:00,20.51,20.53,20.51,20.53,324932.2660098522,13.756,13.7694,13.756,13.7694,324932.266
2015-07-29 14:55:00,20.52,20.54,20.52,20.53,262980.29556650243,13.7627,13.7761,13.7627,13.7694,262980.2956
2015-07-29 15:00:00,20.54,20.54,20.52,20.53,61476.60098522167,13.7761,13.7761,13.7627,13.7694,61476.601
2015-07-29 15:05:00,20.53,20.54,20.51,20.52,291174.8768472906,13.7694,13.7761,13.756,13.7627,291174.8768
2015-07-29 15:10:00,20.52,20.54,20.51,20.53,133004.92610837438,13.7627,13.7761,13.756,13.7694,133004.9261
2015-07-29 15:15:00,20.53,20.54,20.51,20.52,186163.79310344823,13.7694,13.7761,13.756,13.7627,186163.7931
2015-07-29 15:20:00,20.52,20.54,20.51,20.54,89421.18226600984,13.7627,13.7761,13.756,13.7761,89421.1823
2015-07-29 15:25:00,20.54,20.54,20.51,20.52,288173.64532019704,13.7761,13.7761,13.756,13.7627,288173.6453
2015-07-29 15:30:00,20.52,20.53,20.49,20.49,472567.73399014777,13.7627,13.7694,13.7426,13.7426,472567.734
2015-07-29 15:35:00,20.49,20.5,20.49,20.5,467285.7142857143,13.7426,13.7493,13.7426,13.7493,467285.7143
2015-07-29 15:40:00,20.49,20.52,20.49,20.52,541474.1379310344,13.7426,13.7627,13.7426,13.7627,541474.1379
2015-07-29 15:45:00,20.52,20.54,20.51,20.52,567895.3201970443,13.7627,13.7761,13.756,13.7627,567895.3202
2015-07-29 15:50:00,20.52,20.52,20.51,20.52,665417.487684729,13.7627,13.7627,13.756,13.7627,665417.4877
2015-07-29 15:55:00,20.52,20.53,20.5,20.51,2184173.6453201966,13.7627,13.7694,13.7493,13.756,2184173.6453
2015-07-30 09:30:00,20.5,20.53,20.46,20.49,1726939.6551724137,13.7493,13.7694,13.7225,13.7426,1726939.6552
2015-07-30 09:35:00,20.49,20.54,20.49,20.5,580972.9064039409,13.7426,13.7761,13.7426,13.7493,580972.9064
2015-07-30 09:40:00,20.5,20.51,20.45,20.46,531283.2512315271,13.7493,13.756,13.7158,13.7225,531283.2512
2015-07-30 09:45:00,20.47,20.47,20.42,20.45,512000.0,13.7292,13.7292,13.6956,13.7158,512000.0
2015-07-30 09:50:00,20.45,20.48,20.44,20.47,837695.8128078817,13.7158,13.7359,13.7091,13.7292,837695.8128
2015-07-30 09:55:00,20.47,20.47,20.44,20.45,258067.73399014777,13.7292,13.7292,13.7091,13.7158,258067.734
2015-07-30 10:00:00,20.45,20.45,20.42,20.45,268906.40394088667,13.7158,13.7158,13.6956,13.7158,268906.4039
2015-07-30 10:05:00,20.45,20.46,20.44,20.45,180233.99014778325,13.7158,13.7225,13.7091,13.7158,180233.9901
2015-07-30 10:10:00,20.44,20.47,20.43,20.47,283481.52709359606,13.7091,13.7292,13.7024,13.7292,283481.5271
2015-07-30 10:15:00,20.47,20.48,20.46,20.47,119291.87192118226,13.7292,13.7359,13.7225,13.7292,119291.8719
2015-07-30 10:20:00,20.47,20.48,20.46,20.47,401958.1280788177,13.7292,13.7359,13.7225,13.7292,401958.1281
2015-07-30 10:25:00,20.47,20.49,20.46,20.49,299169.95073891623,13.7292,13.7426,13.7225,13.7426,299169.9507
2015-07-30 10:30:00,20.49,20.52,20.49,20.49,454359.60591133,13.7426,13.7627,13.7426,13.7426,454359.6059
2015-07-30 10:35:00,20.49,20.49,20.47,20.48,180200.7389162561,13.7426,13.7426,13.7292,13.7359,180200.7389
2015-07-30 10:40:00,20.48,20.49,20.47,20.49,121315.27093596058,13.7359,13.7426,13.7292,13.7426,121315.2709
2015-07-30 10:45:00,20.49,20.51,20.49,20.49,85981.52709359606,13.7426,13.756,13.7426,13.7426,85981.5271
2015-07-30 10:50:00,20.49,20.5,20.49,20.49,107838.66995073891,13.7426,13.7493,13.7426,13.7426,107838.67
2015-07-30 10:55:00,20.5,20.5,20.47,20.48,160371.921182266,13.7493,13.7493,13.7292,13.7359,160371.9212
2015-07-30 11:00:00,20.47,20.49,20.46,20.48,104519.70443349752,13.7292,13.7426,13.7225,13.7359,104519.7044
2015-07-30 11:05:00,20.47,20.48,20.45,20.47,171261.08374384235,13.7292,13.7359,13.7158,13.7292,171261.0837
2015-07-30 11:10:00,20.47,20.49,20.46,20.49,108077.58620689654,13.7292,13.7426,13.7225,13.7426,108077.5862
2015-07-30 11:15:00,20.49,20.51,20.48,20.49,105238.91625615762,13.7426,13.756,13.7359,13.7426,105238.9163
2015-07-30 11:20:00,20.49,20.51,20.49,20.51,310302.9556650246,13.7426,13.756,13.7426,13.756,310302.9557
2015-07-30 11:25:00,20.52,20.54,20.5,20.51,698576.3546798029,13.7627,13.7761,13.7493,13.756,698576.3547
2015-07-30 11:30:00,20.51,20.53,20.5,20.53,217108.37438423643,13.756,13.7694,13.7493,13.7694,217108.3744
2015-07-30 11:35:00,20.53,20.53,20.51,20.52,79818.96551724138,13.7694,13.7694,13.756,13.7627,79818.9655
2015-07-30 11:40:00,20.52,20.53,20.51,20.53,44035.71428571428,13.7627,13.7694,13.756,13.7694,44035.7143
2015-07-30 11:45:00,20.53,20.55,20.52,20.53,299655.1724137931,13.7694,13.7828,13.7627,13.7694,299655.1724
2015-07-30 11:50:00,20.54,20.54,20.52,20.53,121123.1527093596,13.7761,13.7761,13.7627,13.7694,121123.1527
2015-07-30 11:55:00,20.52,20.53,20.51,20.52,66924.87684729064,13.7627,13.7694,13.756,13.7627,66924.8768
2015-07-30 12:00:00,20.52,20.53,20.51,20.53,93865.763546798,13.7627,13.7694,13.756,13.7694,93865.7635
2015-07-30 12:05:00,20.53,20.53,20.5,20.51,168631.77339901475,13.7694,13.7694,13.7493,13.756,168631.7734
2015-07-30 12:10:00,20.52,20.52,20.5,20.51,125105.91133004925,13.7627,13.7627,13.7493,13.756,125105.9113
2015-07-30 12:15:00,20.5,20.51,20.49,20.5,67246.3054187192,13.7493,13.756,13.7426,13.7493,67246.3054
2015-07-30 12:20:00,20.5,20.51,20.49,20.5,103791.87192118226,13.7493,13.756,13.7426,13.7493,103791.8719
2015-07-30 12:25:00,20.5,20.52,20.49,20.5,135421.18226600983,13.7493,13.7627,13.7426,13.7493,135421.1823
2015-07-30 12:30:00,20.5,20.5,20.49,20.49,117450.73891625614,13.7493,13.7493,13.7426,13.7426,117450.7389
2015-07-30 12:35:00,20.49,20.49,20.48,20.49,122868.22660098522,13.7426,13.7426,13.7359,13.7426,122868.2266
2015-07-30 12:40:00,20.49,20.5,20.49,20.49,42665.02463054187,13.7426,13.7493,13.7426,13.7426,42665.0246
2015-07-30 12:45:00,20.49,20.51,20.49,20.5,90120.6896551724,13.7426,13.756,13.7426,13.7493,90120.6897
2015-07-30 12:50:00,20.5,20.51,20.5,20.51,63987.68472906404,13.7493,13.756,13.7493,13.756,63987.6847
2015-07-30 12:55:00,20.51,20.52,20.5,20.52,54077.58620689654,13.756,13.7627,13.7493,13.7627,54077.5862
2015-07-30 13:00:00,20.51,20.53,20.5,20.5,371493.842364532,13.756,13.7694,13.7493,13.7493,371493.8424
2015-07-30 13:05:00,20.5,20.51,20.49,20.5,142635.46798029557,13.7493,13.756,13.7426,13.7493,142635.468
2015-07-30 13:10:00,20.5,20.51,20.49,20.5,147540.64039408867,13.7493,13.756,13.7426,13.7493,147540.6404
2015-07-30 13:15:00,20.5,20.51,20.5,20.51,48096.059113300485,13.7493,13.756,13.7493,13.756,48096.0591
2015-07-30 13:20:00,20.51,20.51,20.49,20.49,130906.40394088668,13.756,13.756,13.7426,13.7426,130906.4039
2015-07-30 13:25:00,20.49,20.5,20.49,20.5,107201.97044334974,13.7426,13.7493,13.7426,13.7493,107201.9704
2015-07-30 13:30:00,20.5,20.51,20.48,20.49,142317.73399014777,13.7493,13.756,13.7359,13.7426,142317.734
2015-07-30 13:35:00,20.49,20.49,20.48,20.49,52083.74384236453,13.7426,13.7426,13.7359,13.7426,52083.7438
2015-07-30 13:40:00,20.49,20.5,20.48,20.49,149302.9556650246,13.7426,13.7493,13.7359,13.7426,149302.9557
2015-07-30 13:45:00,20.49,20.5,20.48,20.49,64282.01970443349,13.7426,13.7493,13.7359,13.7426,64282.0197
2015-07-30 13:50:00,20.49,20.5,20.49,20.49,116669.95073891625,13.7426,13.7493,13.7426,13.7426,116669.9507
2015-07-30 13:55:00,20.49,20.49,20.48,20.49,82516.00985221674,13.7426,13.7426,13.7359,13.7426,82516.0099
2015-07-30 14:00:00,20.49,20.51,20.49,20.5,52130.54187192117,13.7426,13.756,13.7426,13.7493,52130.5419
2015-07-30 14:05:00,20.51,20.51,20.49,20.49,103646.55172413791,13.756,13.756,13.7426,13.7426,103646.5517
2015-07-30 14:10:00,20.49,20.5,20.49,20.49,125110.83743842364,13.7426,13.7493,13.7426,13.7426,125110.8374
2015-07-30 14:15:00,20.49,20.5,20.49,20.49,123232.75862068964,13.7426,13.7493,13.7426,13.7426,123232.7586
2015-07-30 14:20:00,20.49,20.5,20.49,20.49,151493.842364532,13.7426,13.7493,13.7426,13.7426,151493.8424
2015-07-30 14:25:00,20.49,20.49,20.49,20.49,40588.66995073891,13.7426,13.7426,13.7426,13.7426,40588.67
2015-07-30 14:30:00,20.49,20.49,20.48,20.48,107596.05911330048,13.7426,13.7426,13.7359,13.7359,107596.0591
2015-07-30 14:35:00,20.48,20.49,20.48,20.49,47325.12315270936,13.7359,13.7426,13.7359,13.7426,47325.1232
2015-07-30 14:40:00,20.49,20.49,20.48,20.49,139923.64532019704,13.7426,13.7426,13.7359,13.7426,139923.6453
2015-07-30 14:45:00,20.49,20.5,20.49,20.5,156620.6896551724,13.7426,13.7493,13.7426,13.7493,156620.6897
2015-07-30 14:50:00,20.49,20.5,20.49,20.5,43645.32019704433,13.7426,13.7493,13.7426,13.7493,43645.3202
2015-07-30 14:55:00,20.5,20.52,20.49,20.51,177376.84729064038,13.7493,13.7627,13.7426,13.756,177376.8473
2015-07-30 15:00:00,20.51,20.52,20.5,20.52,171070.19704433496,13.756,13.7627,13.7493,13.7627,171070.197
2015-07-30 15:05:00,20.52,20.54,20.51,20.52,315193.3497536945,13.7627,13.7761,13.756,13.7627,315193.3498
2015-07-30 15:10:00,20.52,20.52,20.5,20.51,184039.40886699504,13.7627,13.7627,13.7493,13.756,184039.4089
2015-07-30 15:15:00,20.51,20.53,20.5,20.53,256532.01970443348,13.756,13.7694,13.7493,13.7694,256532.0197
2015-07-30 15:20:00,20.52,20.53,20.51,20.51,219189.65517241377,13.7627,13.7694,13.756,13.756,219189.6552
2015-07-30 15:25:00,20.52,20.54,20.51,20.54,348866.9950738916,13.7627,13.7761,13.756,13.7761,348866.9951
2015-07-30 15:30:00,20.54,20.54,20.53,20.53,444380.5418719212,13.7761,13.7761,13.7694,13.7694,444380.5419
2015-07-30 15:35:00,20.54,20.54,20.51,20.53,561501.2315270936,13.7761,13.7761,13.756,13.7694,561501.2315
2015-07-30 15:40:00,20.53,20.54,20.52,20.53,392687.19211822655,13.7694,13.7761,13.7627,13.7694,392687.1921
2015-07-30 15:45:00,20.53,20.54,20.52,20.54,554043.1034482758,13.7694,13.7761,13.7627,13.7761,554043.1034
2015-07-30 15:50:00,20.54,20.54,20.52,20.54,776932.2660098522,13.7761,13.7761,13.7627,13.7761,776932.266
2015-07-30 15:55:00,20.54,20.55,20.53,20.54,1347730.2955665025,13.7761,13.7828,13.7694,13.7761,1347730.2956
2015-07-31 09:30:00,20.51,20.56,20.51,20.52,1957336.206896552,13.756,13.7895,13.756,13.7627,1957336.2069
2015-07-31 09:35:00,20.53,20.54,20.48,20.49,584475.369458128,13.7694,13.7761,13.7359,13.7426,584475.3695
2015-07-31 09:40:00,20.49,20.5,20.46,20.47,778719.21182266,13.7426,13.7493,13.7225,13.7292,778719.2118
2015-07-31 09:45:00,20.47,20.5,20.46,20.47,306152.70935960585,13.7292,13.7493,13.7225,13.7292,306152.7094
2015-07-31 09:50:00,20.47,20.49,20.47,20.49,203174.8768472906,13.7292,13.7426,13.7292,13.7426,203174.8768
2015-07-31 09:55:00,20.49,20.51,20.48,20.49,145599.75369458128,13.7426,13.756,13.7359,13.7426,145599.7537
2015-07-31 10:00:00,20.5,20.52,20.49,20.5,255736.4532019704,13.7493,13.7627,13.7426,13.7493,255736.4532
2015-07-31 10:05:00,20.5,20.53,20.49,20.52,254259.85221674875,13.7493,13.7694,13.7426,13.7627,254259.8522
2015-07-31 10:10:00,20.53,20.54,20.5,20.51,245016.00985221672,13.7694,13.7761,13.7493,13.756,245016.0099
2015-07-31 10:15:00,20.51,20.53,20.51,20.52,109301.72413793104,13.756,13.7694,13.756,13.7627,109301.7241
2015-07-31 10:20:00,20.52,20.54,20.51,20.54,114752.4630541872,13.7627,13.7761,13.756,13.7761,114752.4631
2015-07-31 10:25:00,20.54,20.55,20.52,20.53,184274.6305418719,13.7761,13.7828,13.7627,13.7694,184274.6305
2015-07-31 10:30:00,20.53,20.54,20.51,20.53,156262.31527093594,13.7694,13.7761,13.756,13.7694,156262.3153
2015-07-31 10:35:00,20.52,20.53,20.5,20.51,107642.85714285712,13.7627,13.7694,13.7493,13.756,107642.8571
2015-07-31 10:40:00,20.51,20.52,20.49,20.52,116080.04926108374,13.756,13.7627,13.7426,13.7627,116080.0493
2015-07-31 10:45:00,20.52,20.54,20.51,20.53,88593.59605911329,13.7627,13.7761,13.756,13.7694,88593.5961
2015-07-31 10:50:00,20.53,20.55,20.53,20.53,265444.5812807882,13.7694,13.7828,13.7694,13.7694,265444.5813
2015-07-31 10:55:00,20.54,20.54,20.53,20.54,241126.8472906404,13.7761,13.7761,13.7694,13.7761,241126.8473
2015-07-31 11:00:00,20.54,20.54,20.52,20.52,53157.63546798029,13.7761,13.7761,13.7627,13.7627,53157.6355
2015-07-31 11:05:00,20.53,20.53,20.51,20.52,108600.98522167488,13.7694,13.7694,13.756,13.7627,108600.9852
2015-07-31 11:10:00,20.52,20.52,20.5,20.51,130706.89655172412,13.7627,13.7627,13.7493,13.756,130706.8966
2015-07-31 11:15:00,20.51,20.52,20.5,20.52,70752.46305418719,13.756,13.7627,13.7493,13.7627,70752.4631
2015-07-31 11:20:00,20.52,20.53,20.51,20.52,330333.7438423645,13.7627,13.7694,13.756,13.7627,330333.7438
2015-07-31 11:25:00,20.51,20.54,20.51,20.54,66112.06896551723,13.756,13.7761,13.756,13.7761,66112.069
2015-07-31 11:30:00,20.54,20.54,20.53,20.53,56704.43349753694,13.7761,13.7761,13.7694,13.7694,56704.4335
2015-07-31 11:35:00,20.53,20.54,20.53,20.53,65754.92610837438,13.7694,13.7761,13.7694,13.7694,65754.9261
2015-07-31 11:40:00,20.54,20.54,20.53,20.54,88812.80788177339,13.7761,13.7761,13.7694,13.7761,88812.8079
2015-07-31 11:45:00,20.54,20.54,20.53,20.54,105084.97536945812,13.7761,13.7761,13.7694,13.7761,105084.9754
2015-07-31 11:50:00,20.54,20.54,20.52,20.52,76052.95566502462,13.7761,13.7761,13.7627,13.7627,76052.9557
2015-07-31 11:55:00,20.53,20.53,20.51,20.53,45331.28078817733,13.7694,13.7694,13.756,13.7694,45331.2808
2015-07-31 12:00:00,20.53,20.53,20.52,20.52,26796.79802955665,13.7694,13.7694,13.7627,13.7627,26796.798
2015-07-31 12:05:00,20.53,20.53,20.52,20.53,20305.418719211822,13.7694,13.7694,13.7627,13.7694,20305.4187
2015-07-31 12:10:00,20.52,20.53,20.52,20.53,43030.7881773399,13.7627,13.7694,13.7627,13.7694,43030.7882
2015-07-31 12:15:00,20.53,20.53,20.52,20.52,113863.30049261084,13.7694,13.7694,13.7627,13.7627,113863.3005
2015-07-31 12:20:00,20.53,20.53,20.51,20.52,141763.54679802954,13.7694,13.7694,13.756,13.7627,141763.5468
2015-07-31 12:25:00,20.52,20.52,20.51,20.51,16125.615763546795,13.7627,13.7627,13.756,13.756,16125.6158
2015-07-31 12:30:00,20.52,20.52,20.51,20.51,38770.93596059113,13.7627,13.7627,13.756,13.756,38770.936
2015-07-31 12:35:00,20.52,20.52,20.5,20.51,112302.95566502462,13.7627,13.7627,13.7493,13.756,112302.9557
2015-07-31 12:40:00,20.51,20.53,20.5,20.53,64185.960591133,13.756,13.7694,13.7493,13.7694,64185.9606
2015-07-31 12:45:00,20.52,20.53,20.51,20.52,145525.8620689655,13.7627,13.7694,13.756,13.7627,145525.8621
2015-07-31 12:50:00,20.52,20.54,20.51,20.54,1083283.251231527,13.7627,13.7761,13.756,13.7761,1083283.2512
2015-07-31 12:55:00,20.54,20.54,20.53,20.53,387789.408866995,13.7761,13.7761,13.7694,13.7694,387789.4089
2015-07-31 13:00:00,20.54,20.54,20.53,20.54,809870.6896551723,13.7761,13.7761,13.7694,13.7761,809870.6897
2015-07-31 13:05:00,20.54,20.54,20.54,20.54,69857.14285714286,13.7761,13.7761,13.7761,13.7761,69857.1429
2015-07-31 13:10:00,20.54,20.54,20.53,20.54,117902.7093596059,13.7761,13.7761,13.7694,13.7761,117902.7094
2015-07-31 13:15:00,20.54,20.54,20.53,20.53,61727.83251231527,13.7761,13.7761,13.7694,13.7694,61727.8325
2015-07-31 13:20:00,20.53,20.54,20.53,20.54,29995.07389162561,13.7694,13.7761,13.7694,13.7761,29995.0739
2015-07-31 13:25:00,20.54,20.54,20.51,20.51,168885.46798029557,13.7761,13.7761,13.756,13.756,168885.468
2015-07-31 13:30:00,20.52,20.52,20.5,20.51,315290.64039408864,13.7627,13.7627,13.7493,13.756,315290.6404
2015-07-31 13:35:00,20.51,20.51,20.49,20.49,65290.64039408867,13.756,13.756,13.7426,13.7426,65290.6404
2015-07-31 13:40:00,20.49,20.5,20.49,20.49,65219.211822660094,13.7426,13.7493,13.7426,13.7426,65219.2118
2015-07-31 13:45:00,20.5,20.51,20.49,20.5,84348.52216748768,13.7493,13.756,13.7426,13.7493,84348.5222
2015-07-31 13:50:00,20.5,20.5,20.49,20.5,51789.40886699507,13.7493,13.7493,13.7426,13.7493,51789.4089
2015-07-31 13:55:00,20.49,20.5,20.49,20.5,152687.19211822658,13.7426,13.7493,13.7426,13.7493,152687.1921
2015-07-31 14:00:00,20.5,20.51,20.49,20.5,113704.43349753694,13.7493,13.756,13.7426,13.7493,113704.4335
2015-07-31 14:05:00,20.51,20.51,20.5,20.5,88711.8226600985,13.756,13.756,13.7493,13.7493,88711.8227
2015-07-31 14:10:00,20.5,20.51,20.49,20.49,62463.05418719212,13.7493,13.756,13.7426,13.7426,62463.0542
2015-07-31 14:15:00,20.5,20.5,20.49,20.49,74698.27586206896,13.7493,13.7493,13.7426,13.7426,74698.2759
2015-07-31 14:20:00,20.49,20.49,20.45,20.47,271266.0098522167,13.7426,13.7426,13.7158,13.7292,271266.0099
2015-07-31 14:25:00,20.47,20.48,20.46,20.47,109997.5369458128,13.7292,13.7359,13.7225,13.7292,109997.5369
2015-07-31 14:30:00,20.47,20.49,20.47,20.47,147030.78817733988,13.7292,13.7426,13.7292,13.7292,147030.7882
2015-07-31 14:35:00,20.47,20.48,20.45,20.45,585339.9014778325,13.7292,13.7359,13.7158,13.7158,585339.9015
2015-07-31 14:40:00,20.46,20.47,20.45,20.46,213181.0344827586,13.7225,13.7292,13.7158,13.7225,213181.0345
2015-07-31 14:45:00,20.46,20.47,20.44,20.45,466056.6502463054,13.7225,13.7292,13.7091,13.7158,466056.6502
2015-07-31 14:50:00,20.46,20.48,20.45,20.47,84721.67487684729,13.7225,13.7359,13.7158,13.7292,84721.6749
2015-07-31 14:55:00,20.47,20.48,20.46,20.47,79019.70443349754,13.7292,13.7359,13.7225,13.7292,79019.7044
2015-07-31 15:00:00,20.47,20.49,20.46,20.47,352482.7586206896,13.7292,13.7426,13.7225,13.7292,352482.7586
2015-07-31 15:05:00,20.47,20.48,20.45,20.46,292564.03940886696,13.7292,13.7359,13.7158,13.7225,292564.0394
2015-07-31 15:10:00,20.46,20.47,20.45,20.46,212681.0344827586,13.7225,13.7292,13.7158,13.7225,212681.0345
2015-07-31 15:15:00,20.46,20.47,20.45,20.47,77655.1724137931,13.7225,13.7292,13.7158,13.7292,77655.1724
2015-07-31 15:20:00,20.47,20.47,20.45,20.45,294140.3940886699,13.7292,13.7292,13.7158,13.7158,294140.3941
2015-07-31 15:25:00,20.45,20.45,20.43,20.44,316115.763546798,13.7158,13.7158,13.7024,13.7091,316115.7635
2015-07-31 15:30:00,20.44,20.45,20.43,20.45,479672.4137931034,13.7091,13.7158,13.7024,13.7158,479672.4138
2015-07-31 15:35:00,20.44,20.45,20.44,20.45,282837.4384236453,13.7091,13.7158,13.7091,13.7158,282837.4384
2015-07-31 15:40:00,20.44,20.45,20.43,20.45,665434.7290640393,13.7091,13.7158,13.7024,13.7158,665434.7291
2015-07-31 15:45:00,20.44,20.45,20.42,20.42,1326105.9113300492,13.7091,13.7158,13.6956,13.6956,1326105.9113
2015-07-31 15:50:00,20.43,20.44,20.41,20.44,1081400.246305419,13.7024,13.7091,13.6889,13.7091,1081400.2463
2015-07-31 15:55:00,20.44,20.45,20.43,20.45,2705690.886699507,13.7091,13.7158,13.7024,13.7158,2705690.8867
2015-08-03 09:30:00,20.47,20.49,20.45,20.49,772514.7783251231,13.7292,13.7426,13.7158,13.7426,772514.7783
2015-08-03 09:35:00,20.49,20.49,20.45,20.45,580195.8128078817,13.7426,13.7426,13.7158,13.7158,580195.8128
2015-08-03 09:40:00,20.45,20.45,20.38,20.39,793072.6600985221,13.7158,13.7158,13.6688,13.6755,793072.6601
2015-08-03 09:45:00,20.4,20.41,20.38,20.39,1062279.5566502465,13.6822,13.6889,13.6688,13.6755,1062279.5567
2015-08-03 09:50:00,20.39,20.41,20.38,20.4,415467.9802955665,13.6755,13.6889,13.6688,13.6822,415467.9803
2015-08-03 09:55:00,20.4,20.43,20.4,20.43,653019.7044334975,13.6822,13.7024,13.6822,13.7024,653019.7044
2015-08-03 10:00:00,20.42,20.44,20.41,20.42,377605.9113300492,13.6956,13.7091,13.6889,13.6956,377605.9113
2015-08-03 10:05:00,20.42,20.44,20.41,20.41,660987.684729064,13.6956,13.7091,13.6889,13.6889,660987.6847
2015-08-03 10:10:00,20.42,20.45,20.42,20.44,226134.236453202,13.6956,13.7158,13.6956,13.7091,226134.2365
2015-08-03 10:15:00,20.44,20.44,20.41,20.41,229447.04433497536,13.7091,13.7091,13.6889,13.6889,229447.0443
2015-08-03 10:20:00,20.41,20.42,20.41,20.41,100081.28078817732,13.6889,13.6956,13.6889,13.6889,100081.2808
2015-08-03 10:25:00,20.41,20.41,20.39,20.41,327466.74876847287,13.6889,13.6889,13.6755,13.6889,327466.7488
2015-08-03 10:30:00,20.41,20.41,20.37,20.39,295961.8226600985,13.6889,13.6889,13.6621,13.6755,295961.8227
2015-08-03 10:35:00,20.39,20.4,20.38,20.39,383605.9113300492,13.6755,13.6822,13.6688,13.6755,383605.9113
2015-08-03 10:40:00,20.39,20.41,20.38,20.4,209859.60591133003,13.6755,13.6889,13.6688,13.6822,209859.6059
2015-08-03 10:45:00,20.4,20.42,20.39,20.42,127105.91133004925,13.6822,13.6956,13.6755,13.6956,127105.9113
2015-08-03 10:50:00,20.42,20.42,20.41,20.41,139843.59605911328,13.6956,13.6956,13.6889,13.6889,139843.5961
2015-08-03 10:55:00,20.41,20.44,20.41,20.42,333766.0098522167,13.6889,13.7091,13.6889,13.6956,333766.0099
2015-08-03 11:00:00,20.42,20.45,20.42,20.43,172794.33497536945,13.6956,13.7158,13.6956,13.7024,172794.335
2015-08-03 11:05:00,20.43,20.44,20.42,20.44,177562.8078817734,13.7024,13.7091,13.6956,13.7091,177562.8079
2015-08-03 11:10:00,20.43,20.45,20.43,20.45,124972.90640394088,13.7024,13.7158,13.7024,13.7158,124972.9064
2015-08-03 11:15:00,20.45,20.46,20.44,20.45,159971.67487684728,13.7158,13.7225,13.7091,13.7158,159971.6749
2015-08-03 11:20:00,20.45,20.46,20.45,20.46,65517.24137931034,13.7158,13.7225,13.7158,13.7225,65517.2414
2015-08-03 11:25:00,20.46,20.47,20.45,20.46,214125.6157635468,13.7225,13.7292,13.7158,13.7225,214125.6158
2015-08-03 11:30:00,20.46,20.49,20.45,20.49,267504.9261083744,13.7225,13.7426,13.7158,13.7426,267504.9261
2015-08-03 11:35:00,20.48,20.49,20.46,20.47,235628.078817734,13.7359,13.7426,13.7225,13.7292,235628.0788
2015-08-03 11:40:00,20.47,20.47,20.46,20.47,46967.9802955665,13.7292,13.7292,13.7225,13.7292,46967.9803
2015-08-03 11:45:00,20.47,20.48,20.46,20.47,345363.3004926108,13.7292,13.7359,13.7225,13.7292,345363.3005
2015-08-03 11:50:00,20.46,20.46,20.44,20.45,986008.6206896552,13.7225,13.7225,13.7091,13.7158,986008.6207
2015-08-03 11:55:00,20.45,20.45,20.43,20.44,572195.8128078817,13.7158,13.7158,13.7024,13.7091,572195.8128
2015-08-03 12:00:00,20.44,20.45,20.41,20.42,3854815.27093596,13.7091,13.7158,13.6889,13.6956,3854815.2709
2015-08-03 12:05:00,20.42,20.43,20.41,20.43,128954.43349753691,13.6956,13.7024,13.6889,13.7024,128954.4335
2015-08-03 12:10:00,20.43,20.44,20.42,20.44,194708.1280788177,13.7024,13.7091,13.6956,13.7091,194708.1281
2015-08-03 12:15:00,20.44,20.44,20.41,20.41,629583.7438423645,13.7091,13.7091,13.6889,13.6889,629583.7438
2015-08-03 12:20:00,20.41,20.42,20.41,20.41,359749.99999999994,13.6889,13.6956,13.6889,13.6889,359750.0
2015-08-03 12:25:00,20.42,20.42,20.41,20.41,71480.29556650245,13.6956,13.6956,13.6889,13.6889,71480.2956
2015-08-03 12:30:00,20.41,20.42,20.38,20.39,379895.3201970443,13.6889,13.6956,13.6688,13.6755,379895.3202
2015-08-03 12:35:00,20.39,20.39,20.36,20.37,763087.4384236452,13.6755,13.6755,13.6554,13.6621,763087.4384
2015-08-03 12:40:00,20.37,20.38,20.36,20.38,532453.2019704432,13.6621,13.6688,13.6554,13.6688,532453.202
2015-08-03 12:45:00,20.37,20.38,20.35,20.36,459954.4334975369,13.6621,13.6688,13.6487,13.6554,459954.4335
2015-08-03 12:50:00,20.35,20.36,20.33,20.34,1062488.9162561574,13.6487,13.6554,13.6353,13.642,1062488.9163
2015-08-03 12:55:00,20.34,20.35,20.33,20.35,909932.2660098522,13.642,13.6487,13.6353,13.6487,909932.266
2015-08-03 13:00:00,20.34,20.35,20.33,20.34,419253.6945812808,13.642,13.6487,13.6353,13.642,419253.6946
2015-08-03 13:05:00,20.34,20.35,20.32,20.32,1957301.724137931,13.642,13.6487,13.6286,13.6286,1957301.7241
2015-08-03 13:10:00,20.32,20.33,20.31,20.32,564087.4384236452,13.6286,13.6353,13.6219,13.6286,564087.4384
2015-08-03 13:15:00,20.32,20.32,20.32,20.32,221593.59605911328,13.6286,13.6286,13.6286,13.6286,221593.5961
2015-08-03 13:20:00,20.32,20.34,20.32,20.33,518176.1083743842,13.6286,13.642,13.6286,13.6353,518176.1084
2015-08-03 13:25:00,20.32,20.34,20.32,20.34,306520.9359605912,13.6286,13.642,13.6286,13.642,306520.936
2015-08-03 13:30:00,20.34,20.34,20.33,20.34,112767.24137931032,13.642,13.642,13.6353,13.642,112767.2414
2015-08-03 13:35:00,20.34,20.35,20.32,20.33,321575.12315270933,13.642,13.6487,13.6286,13.6353,321575.1232
2015-08-03 13:40:00,20.33,20.35,20.33,20.34,140389.16256157635,13.6353,13.6487,13.6353,13.642,140389.1626
2015-08-03 13:45:00,20.34,20.36,20.33,20.36,154097.2906403941,13.642,13.6554,13.6353,13.6554,154097.2906
2015-08-03 13:50:00,20.36,20.36,20.35,20.36,335065.2709359606,13.6554,13.6554,13.6487,13.6554,335065.2709
2015-08-03 13:55:00,20.35,20.36,20.34,20.34,36395.32019704433,13.6487,13.6554,13.642,13.642,36395.3202
2015-08-03 14:00:00,20.34,20.35,20.33,20.35,177401.4778325123,13.642,13.6487,13.6353,13.6487,177401.4778
2015-08-03 14:05:00,20.34,20.35,20.33,20.34,167157.6354679803,13.642,13.6487,13.6353,13.642,167157.6355
2015-08-03 14:10:00,20.34,20.34,20.32,20.33,108724.13793103448,13.642,13.642,13.6286,13.6353,108724.1379
2015-08-03 14:15:00,20.33,20.34,20.32,20.33,200724.1379310345,13.6353,13.642,13.6286,13.6353,200724.1379
2015-08-03 14:20:00,20.33,20.34,20.32,20.33,138113.3004926108,13.6353,13.642,13.6286,13.6353,138113.3005
2015-08-03 14:25:00,20.33,20.33,20.32,20.33,200847.2906403941,13.6353,13.6353,13.6286,13.6353,200847.2906
2015-08-03 14:30:00,20.33,20.33,20.32,20.33,88869.45812807881,13.6353,13.6353,13.6286,13.6353,88869.4581
2015-08-03 14:35:00,20.33,20.36,20.32,20.36,292041.87192118226,13.6353,13.6554,13.6286,13.6554,292041.8719
2015-08-03 14:40:00,20.35,20.36,20.34,20.35,224762.315270936,13.6487,13.6554,13.642,13.6487,224762.3153
2015-08-03 14:45:00,20.35,20.35,20.32,20.34,220321.4285714285,13.6487,13.6487,13.6286,13.642,220321.4286
2015-08-03 14:50:00,20.34,20.34,20.32,20.33,130596.05911330048,13.642,13.642,13.6286,13.6353,130596.0591
2015-08-03 14:55:00,20.33,20.34,20.32,20.33,305650.24630541867,13.6353,13.642,13.6286,13.6353,305650.2463
2015-08-03 15:00:00,20.33,20.35,20.33,20.34,326286.9458128078,13.6353,13.6487,13.6353,13.642,326286.9458
2015-08-03 15:05:00,20.34,20.35,20.33,20.34,322135.46798029554,13.642,13.6487,13.6353,13.642,322135.468
2015-08-03 15:10:00,20.35,20.36,20.34,20.36,263661.33004926104,13.6487,13.6554,13.642,13.6554,263661.33
2015-08-03 15:15:00,20.35,20.36,20.34,20.36,501645.3201970443,13.6487,13.6554,13.642,13.6554,501645.3202
2015-08-03 15:20:00,20.36,20.38,20.36,20.38,247933.4975369458,13.6554,13.6688,13.6554,13.6688,247933.4975
2015-08-03 15:25:00,20.38,20.39,20.36,20.39,314333.7438423645,13.6688,13.6755,13.6554,13.6755,314333.7438
2015-08-03 15:30:00,20.39,20.39,20.36,20.38,503967.9802955664,13.6755,13.6755,13.6554,13.6688,503967.9803
2015-08-03 15:35:00,20.38,20.41,20.37,20.41,698241.3793103448,13.6688,13.6889,13.6621,13.6889,698241.3793
2015-08-03 15:40:00,20.41,20.44,20.41,20.44,600623.1527093595,13.6889,13.7091,13.6889,13.7091,600623.1527
2015-08-03 15:45:00,20.44,20.44,20.41,20.42,435399.0147783251,13.7091,13.7091,13.6889,13.6956,435399.0148
2015-08-03 15:50:00,20.41,20.43,20.41,20.41,895807.881773399,13.6889,13.7024,13.6889,13.6889,895807.8818
2015-08-03 15:55:00,20.41,20.45,20.41,20.44,1751801.724137931,13.6889,13.7158,13.6889,13.7091,1751801.7241
2015-08-04 09:30:00,20.46,20.46,20.41,20.43,1743663.793103448,13.7225,13.7225,13.6889,13.7024,1743663.7931
2015-08-04 09:35:00,20.42,20.44,20.4,20.4,850490.1477832511,13.6956,13.7091,13.6822,13.6822,850490.1478
2015-08-04 09:40:00,20.41,20.45,20.4,20.44,414395.3201970443,13.6889,13.7158,13.6822,13.7091,414395.3202
2015-08-04 09:45:00,20.45,20.47,20.44,20.46,481162.5615763546,13.7158,13.7292,13.7091,13.7225,481162.5616
2015-08-04 09:50:00,20.47,20.49,20.46,20.47,699616.9950738916,13.7292,13.7426,13.7225,13.7292,699616.9951
2015-08-04 09:55:00,20.48,20.49,20.46,20.47,608640.3940886699,13.7359,13.7426,13.7225,13.7292,608640.3941
2015-08-04 10:00:00,20.47,20.48,20.45,20.46,299467.9802955665,13.7292,13.7359,13.7158,13.7225,299467.9803
2015-08-04 10:05:00,20.45,20.49,20.45,20.49,333167.48768472904,13.7158,13.7426,13.7158,13.7426,333167.4877
2015-08-04 10:10:00,20.48,20.51,20.46,20.5,959548.0295566502,13.7359,13.756,13.7225,13.7493,959548.0296
2015-08-04 10:15:00,20.5,20.5,20.47,20.47,697711.8226600984,13.7493,13.7493,13.7292,13.7292,697711.8227
2015-08-04 10:20:00,20.47,20.49,20.47,20.49,228283.25123152707,13.7292,13.7426,13.7292,13.7426,228283.2512
2015-08-04 10:25:00,20.49,20.52,20.49,20.51,888268.4729064038,13.7426,13.7627,13.7426,13.756,888268.4729
2015-08-04 10:30:00,20.51,20.52,20.49,20.5,133121.921182266,13.756,13.7627,13.7426,13.7493,133121.9212
2015-08-04 10:35:00,20.5,20.5,20.48,20.49,184885.4679802956,13.7493,13.7493,13.7359,13.7426,184885.468
2015-08-04 10:40:00,20.49,20.49,20.46,20.49,154072.66009852214,13.7426,13.7426,13.7225,13.7426,154072.6601
2015-08-04 10:45:00,20.49,20.51,20.49,20.49,270100.98522167484,13.7426,13.756,13.7426,13.7426,270100.9852
2015-08-04 10:50:00,20.5,20.5,20.48,20.49,60666.25615763546,13.7493,13.7493,13.7359,13.7426,60666.2562
2015-08-04 10:55:00,20.49,20.49,20.46,20.47,556378.0788177339,13.7426,13.7426,13.7225,13.7292,556378.0788
2015-08-04 11:00:00,20.47,20.49,20.46,20.48,153852.21674876846,13.7292,13.7426,13.7225,13.7359,153852.2167
2015-08-04 11:05:00,20.48,20.49,20.46,20.47,113605.91133004925,13.7359,13.7426,13.7225,13.7292,113605.9113
2015-08-04 11:10:00,20.47,20.49,20.46,20.49,568596.0591133004,13.7292,13.7426,13.7225,13.7426,568596.0591
2015-08-04 11:15:00,20.49,20.49,20.47,20.47,111635.46798029557,13.7426,13.7426,13.7292,13.7292,111635.468
2015-08-04 11:20:00,20.47,20.48,20.46,20.47,122375.61576354678,13.7292,13.7359,13.7225,13.7292,122375.6158
2015-08-04 11:25:00,20.47,20.47,20.45,20.46,149614.5320197044,13.7292,13.7292,13.7158,13.7225,149614.532
2015-08-04 11:30:00,20.46,20.47,20.45,20.47,207727.83251231525,13.7225,13.7292,13.7158,13.7292,207727.8325
2015-08-04 11:35:00,20.47,20.47,20.46,20.47,26006.15763546798,13.7292,13.7292,13.7225,13.7292,26006.1576
2015-08-04 11:40:00,20.47,20.49,20.46,20.47,173624.3842364532,13.7292,13.7426,13.7225,13.7292,173624.3842
2015-08-04 11:45:00,20.47,20.48,20.45,20.46,53979.06403940886,13.7292,13.7359,13.7158,13.7225,53979.064
2015-08-04 11:50:00,20.46,20.46,20.44,20.45,270039.4088669951,13.7225,13.7225,13.7091,13.7158,270039.4089
2015-08-04 11:55:00,20.45,20.45,20.44,20.45,220939.65517241377,13.7158,13.7158,13.7091,13.7158,220939.6552
2015-08-04 12:00:00,20.45,20.46,20.45,20.46,114357.14285714284,13.7158,13.7225,13.7158,13.7225,114357.1429
2015-08-04 12:05:00,20.45,20.47,20.45,20.47,141400.2463054187,13.7158,13.7292,13.7158,13.7292,141400.2463
2015-08-04 12:10:00,20.47,20.47,20.46,20.46,66695.81280788177,13.7292,13.7292,13.7225,13.7225,66695.8128
2015-08-04 12:15:00,20.47,20.47,20.45,20.47,162985.22167487684,13.7292,13.7292,13.7158,13.7292,162985.2217
2015-08-04 12:20:00,20.46,20.47,20.45,20.46,75681.03448275861,13.7225,13.7292,13.7158,13.7225,75681.0345
2015-08-04 12:25:00,20.45,20.46,20.45,20.45,144062.8078817734,13.7158,13.7225,13.7158,13.7158,144062.8079
2015-08-04 12:30:00,20.45,20.45,20.45,20.45,34280.7881773399,13.7158,13.7158,13.7158,13.7158,34280.7882
2015-08-04 12:35:00,20.45,20.45,20.45,20.45,42099.75369458128,13.7158,13.7158,13.7158,13.7158,42099.7537
2015-08-04 12:40:00,20.45,20.45,20.42,20.43,137837.4384236453,13.7158,13.7158,13.6956,13.7024,137837.4384
2015-08-04 12:45:00,20.43,20.44,20.42,20.44,138198.27586206896,13.7024,13.7091,13.6956,13.7091,138198.2759
2015-08-04 12:50:00,20.43,20.44,20.42,20.42,86559.11330049261,13.7024,13.7091,13.6956,13.6956,86559.1133
2015-08-04 12:55:00,20.42,20.43,20.41,20.41,128960.59113300491,13.6956,13.7024,13.6889,13.6889,128960.5911
2015-08-04 13:00:00,20.41,20.41,20.41,20.41,119812.8078817734,13.6889,13.6889,13.6889,13.6889,119812.8079
2015-08-04 13:05:00,20.41,20.42,20.41,20.42,81711.82266009852,13.6889,13.6956,13.6889,13.6956,81711.8227
2015-08-04 13:10:00,20.42,20.42,20.41,20.42,55704.43349753694,13.6956,13.6956,13.6889,13.6956,55704.4335
2015-08-04 13:15:00,20.42,20.45,20.42,20.45,168246.3054187192,13.6956,13.7158,13.6956,13.7158,168246.3054
2015-08-04 13:20:00,20.45,20.45,20.44,20.45,156413.79310344826,13.7158,13.7158,13.7091,13.7158,156413.7931
2015-08-04 13:25:00,20.45,20.45,20.45,20.45,71057.88177339901,13.7158,13.7158,13.7158,13.7158,71057.8818
2015-08-04 13:30:00,20.45,20.48,20.45,20.47,135081.28078817733,13.7158,13.7359,13.7158,13.7292,135081.2808
2015-08-04 13:35:00,20.47,20.48,20.46,20.48,395490.1477832512,13.7292,13.7359,13.7225,13.7359,395490.1478
2015-08-04 13:40:00,20.48,20.49,20.46,20.46,191940.88669950736,13.7359,13.7426,13.7225,13.7225,191940.8867
2015-08-04 13:45:00,20.47,20.48,20.45,20.45,323566.50246305414,13.7292,13.7359,13.7158,13.7158,323566.5025
2015-08-04 13:50:00,20.45,20.45,20.41,20.42,216195.8128078817,13.7158,13.7158,13.6889,13.6956,216195.8128
2015-08-04 13:55:00,20.42,20.42,20.41,20.41,258721.67487684728,13.6956,13.6956,13.6889,13.6889,258721.6749
2015-08-04 14:00:00,20.41,20.42,20.4,20.41,97841.1330049261,13.6889,13.6956,13.6822,13.6889,97841.133
2015-08-04 14:05:00,20.41,20.42,20.39,20.4,177427.33990147783,13.6889,13.6956,13.6755,13.6822,177427.3399
2015-08-04 14:10:00,20.4,20.41,20.38,20.4,523213.05418719206,13.6822,13.6889,13.6688,13.6822,523213.0542
2015-08-04 14:15:00,20.4,20.41,20.39,20.41,1020009.8522167486,13.6822,13.6889,13.6755,13.6889,1020009.8522
2015-08-04 14:20:00,20.41,20.41,20.4,20.4,309815.2709359606,13.6889,13.6889,13.6822,13.6822,309815.2709
2015-08-04 14:25:00,20.4,20.41,20.39,20.41,164166.25615763545,13.6822,13.6889,13.6755,13.6889,164166.2562
2015-08-04 14:30:00,20.41,20.41,20.4,20.41,164266.00985221672,13.6889,13.6889,13.6822,13.6889,164266.0099
2015-08-04 14:35:00,20.41,20.43,20.4,20.42,273795.566502463,13.6889,13.7024,13.6822,13.6956,273795.5665
2015-08-04 14:40:00,20.42,20.43,20.41,20.43,172767.24137931032,13.6956,13.7024,13.6889,13.7024,172767.2414
2015-08-04 14:45:00,20.43,20.45,20.42,20.45,278464.2857142857,13.7024,13.7158,13.6956,13.7158,278464.2857
2015-08-04 14:50:00,20.45,20.45,20.44,20.44,98068.96551724138,13.7158,13.7158,13.7091,13.7091,98068.9655
2015-08-04 14:55:00,20.45,20.45,20.42,20.44,189311.5763546798,13.7158,13.7158,13.6956,13.7091,189311.5764
2015-08-04 15:00:00,20.44,20.45,20.42,20.43,282770.9359605912,13.7091,13.7158,13.6956,13.7024,282770.936
2015-08-04 15:05:00,20.43,20.44,20.42,20.44,160182.2660098522,13.7024,13.7091,13.6956,13.7091,160182.266
2015-08-04 15:10:00,20.43,20.44,20.41,20.42,1475440.8866995072,13.7024,13.7091,13.6889,13.6956,1475440.8867
2015-08-04 15:15:00,20.42,20.43,20.41,20.41,205291.87192118223,13.6956,13.7024,13.6889,13.6889,205291.8719
2015-08-04 15:20:00,20.42,20.43,20.41,20.43,189716.7487684729,13.6956,13.7024,13.6889,13.7024,189716.7488
2015-08-04 15:25:00,20.43,20.43,20.42,20.43,130129.31034482758,13.7024,13.7024,13.6956,13.7024,130129.3103
2015-08-04 15:30:00,20.43,20.45,20.42,20.44,454844.8275862069,13.7024,13.7158,13.6956,13.7091,454844.8276
2015-08-04 15:35:00,20.44,20.44,20.42,20.43,327269.7044334975,13.7091,13.7091,13.6956,13.7024,327269.7044
2015-08-04 15:40:00,20.42,20.43,20.41,20.42,384110.8374384236,13.6956,13.7024,13.6889,13.6956,384110.8374
2015-08-04 15:45:00,20.41,20.42,20.4,20.41,2285320.197044335,13.6889,13.6956,13.6822,13.6889,2285320.197
2015-08-04 15:50:00,20.41,20.41,20.41,20.41,401578.8177339901,13.6889,13.6889,13.6889,13.6889,401578.8177
2015-08-04 15:55:00,20.41,20.43,20.4,20.42,3404113.3004926103,13.6889,13.7024,13.6822,13.6956,3404113.3005
2015-08-05 09:30:00,20.55,20.59,20.54,20.56,966676.108374384,13.7828,13.8097,13.7761,13.7895,966676.1084
2015-08-05 09:35:00,20.55,20.58,20.54,20.56,538386.6995073891,13.7828,13.803,13.7761,13.7895,538386.6995
2015-08-05 09:40:00,20.56,20.58,20.55,20.57,466291.8719211822,13.7895,13.803,13.7828,13.7963,466291.8719
2015-08-05 09:45:00,20.57,20.6,20.57,20.6,399714.2857142857,13.7963,13.8164,13.7963,13.8164,399714.2857
2015-08-05 09:50:00,20.6,20.6,20.58,20.58,352384.2364532019,13.8164,13.8164,13.803,13.803,352384.2365
2015-08-05 09:55:00,20.58,20.59,20.55,20.57,485843.5960591133,13.803,13.8097,13.7828,13.7963,485843.5961
2015-08-05 10:00:00,20.57,20.58,20.55,20.58,646603.448275862,13.7963,13.803,13.7828,13.803,646603.4483
2015-08-05 10:05:00,20.58,20.58,20.57,20.58,232492.6108374384,13.803,13.803,13.7963,13.803,232492.6108
2015-08-05 10:10:00,20.58,20.62,20.58,20.6,1044770.9359605912,13.803,13.8298,13.803,13.8164,1044770.936
2015-08-05 10:15:00,20.6,20.62,20.59,20.61,713029.5566502463,13.8164,13.8298,13.8097,13.8231,713029.5567
2015-08-05 10:20:00,20.61,20.62,20.6,20.61,292561.57635467977,13.8231,13.8298,13.8164,13.8231,292561.5764
2015-08-05 10:25:00,20.61,20.62,20.6,20.62,195217.9802955665,13.8231,13.8298,13.8164,13.8298,195217.9803
2015-08-05 10:30:00,20.62,20.62,20.61,20.62,108660.09852216748,13.8298,13.8298,13.8231,13.8298,108660.0985
2015-08-05 10:35:00,20.62,20.62,20.6,20.6,295020.9359605912,13.8298,13.8298,13.8164,13.8164,295020.936
2015-08-05 10:40:00,20.6,20.61,20.58,20.59,237502.4630541872,13.8164,13.8231,13.803,13.8097,237502.4631
2015-08-05 10:45:00,20.59,20.6,20.58,20.6,178761.08374384235,13.8097,13.8164,13.803,13.8164,178761.0837
2015-08-05 10:50:00,20.59,20.6,20.58,20.59,55298.02955665024,13.8097,13.8164,13.803,13.8097,55298.0296
2015-08-05 10:55:00,20.59,20.59,20.58,20.58,131044.33497536943,13.8097,13.8097,13.803,13.803,131044.335
2015-08-05 11:00:00,20.58,20.59,20.58,20.58,223704.43349753693,13.803,13.8097,13.803,13.803,223704.4335
2015-08-05 11:05:00,20.58,20.58,20.58,20.58,347201.97044334974,13.803,13.803,13.803,13.803,347201.9704
2015-08-05 11:10:00,20.58,20.58,20.57,20.57,134544.33497536945,13.803,13.803,13.7963,13.7963,134544.335
2015-08-05 11:15:00,20.57,20.58,20.56,20.57,108139.16256157636,13.7963,13.803,13.7895,13.7963,108139.1626
2015-08-05 11:20:00,20.57,20.58,20.56,20.58,150623.1527093596,13.7963,13.803,13.7895,13.803,150623.1527
2015-08-05 11:25:00,20.58,20.58,20.57,20.58,99905.1724137931,13.803,13.803,13.7963,13.803,99905.1724
2015-08-05 11:30:00,20.58,20.58,20.57,20.58,215161.33004926107,13.803,13.803,13.7963,13.803,215161.33
2015-08-05 11:35:00,20.58,20.58,20.55,20.56,246997.5369458128,13.803,13.803,13.7828,13.7895,246997.5369
2015-08-05 11:40:00,20.56,20.57,20.55,20.57,381445.81280788174,13.7895,13.7963,13.7828,13.7963,381445.8128
2015-08-05 11:45:00,20.57,20.57,20.56,20.57,170645.32019704432,13.7963,13.7963,13.7895,13.7963,170645.3202
2015-08-05 11:50:00,20.56,20.57,20.54,20.54,160990.14778325122,13.7895,13.7963,13.7761,13.7761,160990.1478
2015-08-05 11:55:00,20.54,20.55,20.52,20.53,415092.36453201965,13.7761,13.7828,13.7627,13.7694,415092.3645
2015-08-05 12:00:00,20.53,20.53,20.51,20.53,351793.1034482758,13.7694,13.7694,13.756,13.7694,351793.1034
2015-08-05 12:05:00,20.53,20.54,20.52,20.53,82181.03448275861,13.7694,13.7761,13.7627,13.7694,82181.0345
2015-08-05 12:10:00,20.52,20.53,20.51,20.52,225600.98522167487,13.7627,13.7694,13.756,13.7627,225600.9852
2015-08-05 12:15:00,20.52,20.52,20.49,20.49,127698.27586206896,13.7627,13.7627,13.7426,13.7426,127698.2759
2015-08-05 12:20:00,20.49,20.5,20.49,20.49,144435.960591133,13.7426,13.7493,13.7426,13.7426,144435.9606
2015-08-05 12:25:00,20.49,20.49,20.48,20.49,203407.6354679803,13.7426,13.7426,13.7359,13.7426,203407.6355
2015-08-05 12:30:00,20.49,20.49,20.47,20.48,69615.76354679803,13.7426,13.7426,13.7292,13.7359,69615.7635
2015-08-05 12:35:00,20.49,20.49,20.47,20.48,960157.6354679802,13.7426,13.7426,13.7292,13.7359,960157.6355
2015-08-05 12:40:00,20.48,20.49,20.45,20.47,305846.05911330046,13.7359,13.7426,13.7158,13.7292,305846.0591
2015-08-05 12:45:00,20.47,20.49,20.47,20.49,173428.57142857142,13.7292,13.7426,13.7292,13.7426,173428.5714
2015-08-05 12:50:00,20.49,20.49,20.46,20.47,104841.1330049261,13.7426,13.7426,13.7225,13.7292,104841.133
2015-08-05 12:55:00,20.47,20.49,20.47,20.49,233661.33004926107,13.7292,13.7426,13.7292,13.7426,233661.33
2015-08-05 13:00:00,20.49,20.49,20.46,20.47,125124.3842364532,13.7426,13.7426,13.7225,13.7292,125124.3842
2015-08-05 13:05:00,20.47,20.48,20.46,20.47,59322.66009852216,13.7292,13.7359,13.7225,13.7292,59322.6601
2015-08-05 13:10:00,20.47,20.48,20.45,20.45,105820.19704433496,13.7292,13.7359,13.7158,13.7158,105820.197
2015-08-05 13:15:00,20.45,20.46,20.44,20.45,251145.32019704432,13.7158,13.7225,13.7091,13.7158,251145.3202
2015-08-05 13:20:00,20.45,20.46,20.44,20.46,280731.52709359606,13.7158,13.7225,13.7091,13.7225,280731.5271
2015-08-05 13:25:00,20.46,20.47,20.45,20.47,159314.039408867,13.7225,13.7292,13.7158,13.7292,159314.0394
2015-08-05 13:30:00,20.47,20.47,20.45,20.46,123326.35467980294,13.7292,13.7292,13.7158,13.7225,123326.3547
2015-08-05 13:35:00,20.46,20.47,20.45,20.47,173192.11822660096,13.7225,13.7292,13.7158,13.7292,173192.1182
2015-08-05 13:40:00,20.47,20.49,20.46,20.48,194215.5172413793,13.7292,13.7426,13.7225,13.7359,194215.5172
2015-08-05 13:45:00,20.48,20.49,20.47,20.47,138674.87684729064,13.7359,13.7426,13.7292,13.7292,138674.8768
2015-08-05 13:50:00,20.47,20.48,20.45,20.46,134332.51231527093,13.7292,13.7359,13.7158,13.7225,134332.5123
2015-08-05 13:55:00,20.45,20.48,20.45,20.47,149884.23645320197,13.7158,13.7359,13.7158,13.7292,149884.2365
2015-08-05 14:00:00,20.47,20.49,20.46,20.49,112417.48768472906,13.7292,13.7426,13.7225,13.7426,112417.4877
2015-08-05 14:05:00,20.49,20.49,20.48,20.49,171411.33004926107,13.7426,13.7426,13.7359,13.7426,171411.33
2015-08-05 14:10:00,20.49,20.49,20.48,20.49,67338.66995073891,13.7426,13.7426,13.7359,13.7426,67338.67
2015-08-05 14:15:00,20.49,20.5,20.49,20.49,321846.05911330046,13.7426,13.7493,13.7426,13.7426,321846.0591
2015-08-05 14:20:00,20.5,20.51,20.49,20.51,221439.65517241377,13.7493,13.756,13.7426,13.756,221439.6552
2015-08-05 14:25:00,20.51,20.52,20.5,20.52,86007.38916256157,13.756,13.7627,13.7493,13.7627,86007.3892
2015-08-05 14:30:00,20.52,20.52,20.51,20.51,92772.16748768472,13.7627,13.7627,13.756,13.756,92772.1675
2015-08-05 14:35:00,20.52,20.52,20.5,20.5,104963.0541871921,13.7627,13.7627,13.7493,13.7493,104963.0542
2015-08-05 14:40:00,20.51,20.51,20.48,20.5,241751.2315270936,13.756,13.756,13.7359,13.7493,241751.2315
2015-08-05 14:45:00,20.5,20.5,20.49,20.5,141938.42364532017,13.7493,13.7493,13.7426,13.7493,141938.4236
2015-08-05 14:50:00,20.5,20.51,20.49,20.5,186504.9261083744,13.7493,13.756,13.7426,13.7493,186504.9261
2015-08-05 14:55:00,20.5,20.5,20.49,20.49,152045.56650246304,13.7493,13.7493,13.7426,13.7426,152045.5665
2015-08-05 15:00:00,20.49,20.49,20.49,20.49,64048.02955665024,13.7426,13.7426,13.7426,13.7426,64048.0296
2015-08-05 15:05:00,20.49,20.5,20.49,20.49,209332.51231527093,13.7426,13.7493,13.7426,13.7426,209332.5123
2015-08-05 15:10:00,20.5,20.52,20.49,20.5,385176.1083743842,13.7493,13.7627,13.7426,13.7493,385176.1084
2015-08-05 15:15:00,20.51,20.51,20.49,20.49,292373.1527093596,13.756,13.756,13.7426,13.7426,292373.1527
2015-08-05 15:20:00,20.49,20.49,20.48,20.49,193777.0935960591,13.7426,13.7426,13.7359,13.7426,193777.0936
2015-08-05 15:25:00,20.49,20.49,20.48,20.48,231413.79310344823,13.7426,13.7426,13.7359,13.7359,231413.7931
2015-08-05 15:30:00,20.49,20.49,20.47,20.48,228064.039408867,13.7426,13.7426,13.7292,13.7359,228064.0394
2015-08-05 15:35:00,20.48,20.49,20.47,20.47,369185.960591133,13.7359,13.7426,13.7292,13.7292,369185.9606
2015-08-05 15:40:00,20.48,20.49,20.47,20.47,242357.14285714284,13.7359,13.7426,13.7292,13.7292,242357.1429
2015-08-05 15:45:00,20.48,20.49,20.47,20.49,276383.00492610835,13.7359,13.7426,13.7292,13.7426,276383.0049
2015-08-05 15:50:00,20.48,20.49,20.47,20.49,1903640.3940886697,13.7359,13.7426,13.7292,13.7426,1903640.3941
2015-08-05 15:55:00,20.48,20.49,20.48,20.49,1314850.985221675,13.7359,13.7426,13.7359,13.7426,1314850.9852
2015-08-06 09:30:00,20.51,20.54,20.49,20.54,346299.2610837438,13.756,13.7761,13.7426,13.7761,346299.2611
2015-08-06 09:35:00,20.53,20.54,20.52,20.54,395598.52216748765,13.7694,13.7761,13.7627,13.7761,395598.5222
2015-08-06 09:40:00,20.53,20.54,20.52,20.52,654451.9704433497,13.7694,13.7761,13.7627,13.7627,654451.9704
2015-08-06 09:45:00,20.52,20.53,20.5,20.52,661418.7192118226,13.7627,13.7694,13.7493,13.7627,661418.7192
2015-08-06 09:50:00,20.53,20.53,20.49,20.49,134517.24137931032,13.7694,13.7694,13.7426,13.7426,134517.2414
2015-08-06 09:55:00,20.5,20.5,20.48,20.49,293139.16256157635,13.7493,13.7493,13.7359,13.7426,293139.1626
2015-08-06 10:00:00,20.49,20.49,20.45,20.47,274000.0,13.7426,13.7426,13.7158,13.7292,274000.0
2015-08-06 10:05:00,20.47,20.49,20.47,20.47,94786.94581280788,13.7292,13.7426,13.7292,13.7292,94786.9458
2015-08-06 10:10:00,20.47,20.51,20.47,20.5,89347.29064039409,13.7292,13.756,13.7292,13.7493,89347.2906
2015-08-06 10:15:00,20.5,20.51,20.49,20.5,106584.97536945812,13.7493,13.756,13.7426,13.7493,106584.9754
2015-08-06 10:20:00,20.5,20.5,20.48,20.49,120258.62068965516,13.7493,13.7493,13.7359,13.7426,120258.6207
2015-08-06 10:25:00,20.49,20.49,20.46,20.47,723355.9113300492,13.7426,13.7426,13.7225,13.7292,723355.9113
2015-08-06 10:30:00,20.47,20.49,20.45,20.48,354073.8916256157,13.7292,13.7426,13.7158,13.7359,354073.8916
2015-08-06 10:35:00,20.48,20.5,20.48,20.49,131363.3004926108,13.7359,13.7493,13.7359,13.7426,131363.3005
2015-08-06 10:40:00,20.49,20.52,20.49,20.51,171997.53694581278,13.7426,13.7627,13.7426,13.756,171997.5369
2015-08-06 10:45:00,20.51,20.52,20.49,20.51,165004.92610837438,13.756,13.7627,13.7426,13.756,165004.9261
2015-08-06 10:50:00,20.51,20.52,20.5,20.5,100905.17241379309,13.756,13.7627,13.7493,13.7493,100905.1724
2015-08-06 10:55:00,20.51,20.51,20.49,20.51,195024.6305418719,13.756,13.756,13.7426,13.756,195024.6305
2015-08-06 11:00:00,20.51,20.51,20.49,20.49,123884.23645320196,13.756,13.756,13.7426,13.7426,123884.2365
2015-08-06 11:05:00,20.49,20.49,20.47,20.48,105016.00985221674,13.7426,13.7426,13.7292,13.7359,105016.0099
2015-08-06 11:10:00,20.47,20.48,20.47,20.47,119612.06896551725,13.7292,13.7359,13.7292,13.7292,119612.069
2015-08-06 11:15:00,20.47,20.49,20.47,20.49,179135.46798029554,13.7292,13.7426,13.7292,13.7426,179135.468
2015-08-06 11:20:00,20.49,20.49,20.48,20.49,113384.23645320196,13.7426,13.7426,13.7359,13.7426,113384.2365
2015-08-06 11:25:00,20.49,20.49,20.46,20.47,172802.9556650246,13.7426,13.7426,13.7225,13.7292,172802.9557
2015-08-06 11:30:00,20.46,20.47,20.45,20.45,322935.960591133,13.7225,13.7292,13.7158,13.7158,322935.9606
2015-08-06 11:35:00,20.45,20.45,20.43,20.44,511472.9064039408,13.7158,13.7158,13.7024,13.7091,511472.9064
2015-08-06 11:40:00,20.44,20.45,20.43,20.43,494724.1379310344,13.7091,13.7158,13.7024,13.7024,494724.1379
2015-08-06 11:45:00,20.43,20.44,20.41,20.43,182024.6305418719,13.7024,13.7091,13.6889,13.7024,182024.6305
2015-08-06 11:50:00,20.43,20.44,20.41,20.42,247870.6896551724,13.7024,13.7091,13.6889,13.6956,247870.6897
2015-08-06 11:55:00,20.42,20.43,20.41,20.41,87220.44334975368,13.6956,13.7024,13.6889,13.6889,87220.4433
2015-08-06 12:00:00,20.41,20.42,20.4,20.42,269919.95073891623,13.6889,13.6956,13.6822,13.6956,269919.9507
2015-08-06 12:05:00,20.41,20.43,20.41,20.41,110141.62561576354,13.6889,13.7024,13.6889,13.6889,110141.6256
2015-08-06 12:10:00,20.41,20.42,20.4,20.41,252529.5566502463,13.6889,13.6956,13.6822,13.6889,252529.5567
2015-08-06 12:15:00,20.41,20.41,20.39,20.41,313077.5862068965,13.6889,13.6889,13.6755,13.6889,313077.5862
2015-08-06 12:20:00,20.41,20.41,20.37,20.38,278259.85221674875,13.6889,13.6889,13.6621,13.6688,278259.8522
2015-08-06 12:25:00,20.37,20.39,20.37,20.38,595240.1477832511,13.6621,13.6755,13.6621,13.6688,595240.1478
2015-08-06 12:30:00,20.39,20.39,20.37,20.37,187461.8226600985,13.6755,13.6755,13.6621,13.6621,187461.8227
2015-08-06 12:35:00,20.37,20.37,20.35,20.36,591612.0689655172,13.6621,13.6621,13.6487,13.6554,591612.069
2015-08-06 12:40:00,20.36,20.37,20.35,20.36,329416.2561576354,13.6554,13.6621,13.6487,13.6554,329416.2562
2015-08-06 12:45:00,20.36,20.38,20.35,20.37,1018263.5467980294,13.6554,13.6688,13.6487,13.6621,1018263.5468
2015-08-06 12:50:00,20.37,20.38,20.36,20.36,270485.2216748768,13.6621,13.6688,13.6554,13.6554,270485.2217
2015-08-06 12:55:00,20.36,20.36,20.35,20.36,205827.5862068965,13.6554,13.6554,13.6487,13.6554,205827.5862
2015-08-06 13:00:00,20.36,20.36,20.36,20.36,233029.5566502463,13.6554,13.6554,13.6554,13.6554,233029.5567
2015-08-06 13:05:00,20.36,20.37,20.36,20.37,99131.77339901475,13.6554,13.6621,13.6554,13.6621,99131.7734
2015-08-06 13:10:00,20.37,20.39,20.36,20.39,522757.3891625615,13.6621,13.6755,13.6554,13.6755,522757.3892
2015-08-06 13:15:00,20.39,20.39,20.37,20.39,215445.81280788177,13.6755,13.6755,13.6621,13.6755,215445.8128
2015-08-06 13:20:00,20.39,20.41,20.38,20.41,343555.41871921177,13.6755,13.6889,13.6688,13.6889,343555.4187
2015-08-06 13:25:00,20.41,20.41,20.4,20.41,129268.47290640391,13.6889,13.6889,13.6822,13.6889,129268.4729
2015-08-06 13:30:00,20.4,20.41,20.39,20.39,366219.21182266006,13.6822,13.6889,13.6755,13.6755,366219.2118
2015-08-06 13:35:00,20.39,20.4,20.38,20.39,206040.64039408864,13.6755,13.6822,13.6688,13.6755,206040.6404
2015-08-06 13:40:00,20.38,20.39,20.38,20.39,102188.4236453202,13.6688,13.6755,13.6688,13.6755,102188.4236
2015-08-06 13:45:00,20.39,20.4,20.38,20.39,282177.3399014778,13.6755,13.6822,13.6688,13.6755,282177.3399
2015-08-06 13:50:00,20.39,20.39,20.36,20.37,309740.1477832512,13.6755,13.6755,13.6554,13.6621,309740.1478
2015-08-06 13:55:00,20.37,20.37,20.36,20.36,490229.0640394088,13.6621,13.6621,13.6554,13.6554,490229.064
2015-08-06 14:00:00,20.36,20.37,20.35,20.36,246892.8571428572,13.6554,13.6621,13.6487,13.6554,246892.8571
2015-08-06 14:05:00,20.35,20.36,20.35,20.36,230342.36453201968,13.6487,13.6554,13.6487,13.6554,230342.3645
2015-08-06 14:10:00,20.36,20.37,20.36,20.37,197073.8916256157,13.6554,13.6621,13.6554,13.6621,197073.8916
2015-08-06 14:15:00,20.37,20.38,20.36,20.37,260562.80788177336,13.6621,13.6688,13.6554,13.6621,260562.8079
2015-08-06 14:20:00,20.37,20.39,20.37,20.39,109607.14285714284,13.6621,13.6755,13.6621,13.6755,109607.1429
2015-08-06 14:25:00,20.39,20.41,20.38,20.41,115099.75369458128,13.6755,13.6889,13.6688,13.6889,115099.7537
2015-08-06 14:30:00,20.41,20.41,20.39,20.4,141141.62561576354,13.6889,13.6889,13.6755,13.6822,141141.6256
2015-08-06 14:35:00,20.4,20.41,20.39,20.41,244817.73399014777,13.6822,13.6889,13.6755,13.6889,244817.734
2015-08-06 14:40:00,20.41,20.41,20.4,20.41,95033.25123152709,13.6889,13.6889,13.6822,13.6889,95033.2512
2015-08-06 14:45:00,20.41,20.41,20.4,20.41,79275.8620689655,13.6889,13.6889,13.6822,13.6889,79275.8621
2015-08-06 14:50:00,20.41,20.41,20.4,20.4,75910.09852216748,13.6889,13.6889,13.6822,13.6822,75910.0985
2015-08-06 14:55:00,20.4,20.41,20.39,20.4,389238.9162561576,13.6822,13.6889,13.6755,13.6822,389238.9163
2015-08-06 15:00:00,20.4,20.41,20.39,20.41,373027.0935960591,13.6822,13.6889,13.6755,13.6889,373027.0936
2015-08-06 15:05:00,20.41,20.41,20.4,20.41,153834.97536945812,13.6889,13.6889,13.6822,13.6889,153834.9754
2015-08-06 15:10:00,20.4,20.41,20.4,20.41,199065.27093596052,13.6822,13.6889,13.6822,13.6889,199065.2709
2015-08-06 15:15:00,20.41,20.42,20.4,20.41,345008.6206896552,13.6889,13.6956,13.6822,13.6889,345008.6207
2015-08-06 15:20:00,20.41,20.42,20.4,20.4,334123.1527093596,13.6889,13.6956,13.6822,13.6822,334123.1527
2015-08-06 15:25:00,20.41,20.41,20.38,20.4,284194.5812807882,13.6889,13.6889,13.6688,13.6822,284194.5813
2015-08-06 15:30:00,20.4,20.4,20.38,20.4,274951.97044334974,13.6822,13.6822,13.6688,13.6822,274951.9704
2015-08-06 15:35:00,20.4,20.41,20.39,20.41,369057.88177339896,13.6822,13.6889,13.6755,13.6889,369057.8818
2015-08-06 15:40:00,20.41,20.43,20.41,20.41,349363.3004926108,13.6889,13.7024,13.6889,13.6889,349363.3005
2015-08-06 15:45:00,20.41,20.45,20.41,20.45,465231.527093596,13.6889,13.7158,13.6889,13.7158,465231.5271
2015-08-06 15:50:00,20.45,20.45,20.43,20.43,581311.5763546798,13.7158,13.7158,13.7024,13.7024,581311.5764
2015-08-06 15:55:00,20.43,20.44,20.41,20.43,1389144.0886699506,13.7024,13.7091,13.6889,13.7024,1389144.0887
2015-08-07 09:30:00,20.41,20.43,20.39,20.41,1618366.9950738917,13.6889,13.7024,13.6755,13.6889,1618366.9951
2015-08-07 09:35:00,20.41,20.46,20.41,20.44,894453.2019704432,13.6889,13.7225,13.6889,13.7091,894453.202
2015-08-07 09:40:00,20.45,20.49,20.44,20.47,674405.172413793,13.7158,13.7426,13.7091,13.7292,674405.1724
2015-08-07 09:45:00,20.47,20.48,20.42,20.45,641061.5763546798,13.7292,13.7359,13.6956,13.7158,641061.5764
2015-08-07 09:50:00,20.45,20.45,20.41,20.42,679384.2364532019,13.7158,13.7158,13.6889,13.6956,679384.2365
2015-08-07 09:55:00,20.42,20.43,20.41,20.42,231703.20197044333,13.6956,13.7024,13.6889,13.6956,231703.202
2015-08-07 10:00:00,20.42,20.42,20.37,20.38,289141.62561576354,13.6956,13.6956,13.6621,13.6688,289141.6256
2015-08-07 10:05:00,20.38,20.4,20.36,20.39,352645.3201970443,13.6688,13.6822,13.6554,13.6755,352645.3202
2015-08-07 10:10:00,20.39,20.41,20.38,20.41,244964.28571428568,13.6755,13.6889,13.6688,13.6889,244964.2857
2015-08-07 10:15:00,20.41,20.43,20.41,20.42,158784.48275862067,13.6889,13.7024,13.6889,13.6956,158784.4828
2015-08-07 10:20:00,20.41,20.42,20.39,20.4,366727.8325123153,13.6889,13.6956,13.6755,13.6822,366727.8325
2015-08-07 10:25:00,20.39,20.4,20.37,20.38,286403.9408866995,13.6755,13.6822,13.6621,13.6688,286403.9409
2015-08-07 10:30:00,20.39,20.41,20.37,20.41,233628.078817734,13.6755,13.6889,13.6621,13.6889,233628.0788
2015-08-07 10:35:00,20.41,20.42,20.41,20.41,96548.02955665025,13.6889,13.6956,13.6889,13.6889,96548.0296
2015-08-07 10:40:00,20.41,20.43,20.41,20.42,180828.8177339901,13.6889,13.7024,13.6889,13.6956,180828.8177
2015-08-07 10:45:00,20.42,20.43,20.4,20.42,400972.90640394087,13.6956,13.7024,13.6822,13.6956,400972.9064
2015-08-07 10:50:00,20.43,20.44,20.38,20.39,207508.6206896552,13.7024,13.7091,13.6688,13.6755,207508.6207
2015-08-07 10:55:00,20.39,20.4,20.37,20.39,192884.236453202,13.6755,13.6822,13.6621,13.6755,192884.2365
2015-08-07 11:00:00,20.39,20.41,20.37,20.38,501105.9113300492,13.6755,13.6889,13.6621,13.6688,501105.9113
2015-08-07 11:05:00,20.38,20.4,20.37,20.38,262153.9408866995,13.6688,13.6822,13.6621,13.6688,262153.9409
2015-08-07 11:10:00,20.38,20.39,20.36,20.36,611816.5024630541,13.6688,13.6755,13.6554,13.6554,611816.5025
2015-08-07 11:15:00,20.36,20.36,20.34,20.34,156466.7487684729,13.6554,13.6554,13.642,13.642,156466.7488
2015-08-07 11:20:00,20.34,20.36,20.34,20.35,126428.57142857142,13.642,13.6554,13.642,13.6487,126428.5714
2015-08-07 11:25:00,20.35,20.36,20.34,20.36,195397.7832512315,13.6487,13.6554,13.642,13.6554,195397.7833
2015-08-07 11:30:00,20.36,20.36,20.34,20.35,310897.7832512315,13.6554,13.6554,13.642,13.6487,310897.7833
2015-08-07 11:35:00,20.35,20.36,20.32,20.33,171777.0935960591,13.6487,13.6554,13.6286,13.6353,171777.0936
2015-08-07 11:40:00,20.33,20.35,20.33,20.34,235905.17241379307,13.6353,13.6487,13.6353,13.642,235905.1724
2015-08-07 11:45:00,20.34,20.35,20.33,20.34,218086.2068965517,13.642,13.6487,13.6353,13.642,218086.2069
2015-08-07 11:50:00,20.34,20.35,20.32,20.33,171944.58128078817,13.642,13.6487,13.6286,13.6353,171944.5813
2015-08-07 11:55:00,20.33,20.34,20.32,20.34,290982.7586206896,13.6353,13.642,13.6286,13.642,290982.7586
2015-08-07 12:00:00,20.34,20.36,20.33,20.35,121635.46798029557,13.642,13.6554,13.6353,13.6487,121635.468
2015-08-07 12:05:00,20.36,20.37,20.35,20.36,142961.82266009852,13.6554,13.6621,13.6487,13.6554,142961.8227
2015-08-07 12:10:00,20.36,20.37,20.36,20.36,117225.36945812809,13.6554,13.6621,13.6554,13.6554,117225.3695
2015-08-07 12:15:00,20.36,20.36,20.36,20.36,160658.86699507388,13.6554,13.6554,13.6554,13.6554,160658.867
2015-08-07 12:20:00,20.36,20.36,20.34,20.35,162112.06896551722,13.6554,13.6554,13.642,13.6487,162112.069
2015-08-07 12:25:00,20.34,20.36,20.34,20.35,208299.26108374383,13.642,13.6554,13.642,13.6487,208299.2611
2015-08-07 12:30:00,20.34,20.35,20.33,20.34,131919.95073891623,13.642,13.6487,13.6353,13.642,131919.9507
2015-08-07 12:35:00,20.34,20.34,20.32,20.34,143523.39901477832,13.642,13.642,13.6286,13.642,143523.399
2015-08-07 12:40:00,20.34,20.36,20.33,20.36,105528.3251231527,13.642,13.6554,13.6353,13.6554,105528.3251
2015-08-07 12:45:00,20.35,20.36,20.32,20.33,175193.34975369458,13.6487,13.6554,13.6286,13.6353,175193.3498
2015-08-07 12:50:00,20.33,20.33,20.32,20.32,106953.20197044332,13.6353,13.6353,13.6286,13.6286,106953.202
2015-08-07 12:55:00,20.32,20.33,20.31,20.32,249564.039408867,13.6286,13.6353,13.6219,13.6286,249564.0394
2015-08-07 13:00:00,20.32,20.33,20.32,20.32,92357.14285714286,13.6286,13.6353,13.6286,13.6286,92357.1429
2015-08-07 13:05:00,20.32,20.33,20.32,20.32,102100.98522167488,13.6286,13.6353,13.6286,13.6286,102100.9852
2015-08-07 13:10:00,20.32,20.33,20.32,20.32,71142.85714285713,13.6286,13.6353,13.6286,13.6286,71142.8571
2015-08-07 13:15:00,20.32,20.32,20.31,20.32,65226.60098522167,13.6286,13.6286,13.6219,13.6286,65226.601
2015-08-07 13:20:00,20.31,20.32,20.3,20.31,166545.56650246304,13.6219,13.6286,13.6152,13.6219,166545.5665
2015-08-07 13:25:00,20.31,20.32,20.29,20.32,680518.4729064038,13.6219,13.6286,13.6085,13.6286,680518.4729
2015-08-07 13:30:00,20.32,20.35,20.32,20.34,1356338.6699507388,13.6286,13.6487,13.6286,13.642,1356338.67
2015-08-07 13:35:00,20.33,20.35,20.32,20.32,243895.32019704432,13.6353,13.6487,13.6286,13.6286,243895.3202
2015-08-07 13:40:00,20.33,20.35,20.32,20.34,223891.6256157636,13.6353,13.6487,13.6286,13.642,223891.6256
2015-08-07 13:45:00,20.35,20.36,20.34,20.35,146842.36453201968,13.6487,13.6554,13.642,13.6487,146842.3645
2015-08-07 13:50:00,20.35,20.36,20.34,20.35,388853.448275862,13.6487,13.6554,13.642,13.6487,388853.4483
2015-08-07 13:55:00,20.35,20.36,20.34,20.36,421578.8177339901,13.6487,13.6554,13.642,13.6554,421578.8177
2015-08-07 14:00:00,20.35,20.36,20.33,20.34,386944.5812807881,13.6487,13.6554,13.6353,13.642,386944.5813
2015-08-07 14:05:00,20.33,20.36,20.33,20.35,171094.82758620687,13.6353,13.6554,13.6353,13.6487,171094.8276
2015-08-07 14:10:00,20.35,20.35,20.33,20.35,92334.97536945812,13.6487,13.6487,13.6353,13.6487,92334.9754
2015-08-07 14:15:00,20.34,20.35,20.32,20.32,376662.56157635467,13.642,13.6487,13.6286,13.6286,376662.5616
2015-08-07 14:20:00,20.32,20.33,20.31,20.33,149817.73399014777,13.6286,13.6353,13.6219,13.6353,149817.734
2015-08-07 14:25:00,20.32,20.35,20.32,20.34,174626.84729064038,13.6286,13.6487,13.6286,13.642,174626.8473
2015-08-07 14:30:00,20.34,20.36,20.34,20.36,151908.86699507388,13.642,13.6554,13.642,13.6554,151908.867
2015-08-07 14:35:00,20.36,20.37,20.35,20.36,401429.802955665,13.6554,13.6621,13.6487,13.6554,401429.803
2015-08-07 14:40:00,20.36,20.36,20.35,20.36,280597.2906403941,13.6554,13.6554,13.6487,13.6554,280597.2906
2015-08-07 14:45:00,20.36,20.37,20.35,20.36,331772.1674876847,13.6554,13.6621,13.6487,13.6554,331772.1675
2015-08-07 14:50:00,20.36,20.38,20.36,20.38,227720.44334975368,13.6554,13.6688,13.6554,13.6688,227720.4433
2015-08-07 14:55:00,20.38,20.38,20.36,20.38,150014.77832512313,13.6688,13.6688,13.6554,13.6688,150014.7783
2015-08-07 15:00:00,20.38,20.38,20.37,20.38,141357.14285714284,13.6688,13.6688,13.6621,13.6688,141357.1429
2015-08-07 15:05:00,20.37,20.38,20.36,20.38,374300.4926108374,13.6621,13.6688,13.6554,13.6688,374300.4926
2015-08-07 15:10:00,20.38,20.38,20.36,20.37,361847.290640394,13.6688,13.6688,13.6554,13.6621,361847.2906
2015-08-07 15:15:00,20.36,20.38,20.36,20.38,239066.50246305417,13.6554,13.6688,13.6554,13.6688,239066.5025
2015-08-07 15:20:00,20.37,20.41,20.37,20.41,477727.8325123153,13.6621,13.6889,13.6621,13.6889,477727.8325
2015-08-07 15:25:00,20.41,20.43,20.4,20.42,913764.778325123,13.6889,13.7024,13.6822,13.6956,913764.7783
2015-08-07 15:30:00,20.43,20.44,20.41,20.43,886092.3645320196,13.7024,13.7091,13.6889,13.7024,886092.3645
2015-08-07 15:35:00,20.43,20.43,20.42,20.42,222349.75369458125,13.7024,13.7024,13.6956,13.6956,222349.7537
2015-08-07 15:40:00,20.42,20.43,20.4,20.41,685405.172413793,13.6956,13.7024,13.6822,13.6889,685405.1724
2015-08-07 15:45:00,20.41,20.43,20.41,20.43,618419.9507389162,13.6889,13.7024,13.6889,13.7024,618419.9507
2015-08-07 15:50:00,20.43,20.44,20.42,20.44,1128917.487684729,13.7024,13.7091,13.6956,13.7091,1128917.4877
2015-08-07 15:55:00,20.43,20.44,20.42,20.44,2201366.9950738912,13.7024,13.7091,13.6956,13.7091,2201366.9951
2015-08-10 09:30:00,20.6,20.6,20.56,20.59,1263594.8275862068,13.8164,13.8164,13.7895,13.8097,1263594.8276
2015-08-10 09:35:00,20.6,20.6,20.56,20.57,1075784.4827586203,13.8164,13.8164,13.7895,13.7963,1075784.4828
2015-08-10 09:40:00,20.57,20.58,20.54,20.56,1112782.0197044334,13.7963,13.803,13.7761,13.7895,1112782.0197
2015-08-10 09:45:00,20.56,20.58,20.54,20.57,602406.4039408866,13.7895,13.803,13.7761,13.7963,602406.4039
2015-08-10 09:50:00,20.57,20.58,20.56,20.58,625475.369458128,13.7963,13.803,13.7895,13.803,625475.3695
2015-08-10 09:55:00,20.57,20.58,20.55,20.55,490254.9261083743,13.7963,13.803,13.7828,13.7828,490254.9261
2015-08-10 10:00:00,20.56,20.57,20.55,20.57,324938.4236453202,13.7895,13.7963,13.7828,13.7963,324938.4236
2015-08-10 10:05:00,20.57,20.58,20.56,20.57,347871.921182266,13.7963,13.803,13.7895,13.7963,347871.9212
2015-08-10 10:10:00,20.57,20.58,20.56,20.58,213173.645320197,13.7963,13.803,13.7895,13.803,213173.6453
2015-08-10 10:15:00,20.58,20.59,20.57,20.59,376337.4384236453,13.803,13.8097,13.7963,13.8097,376337.4384
2015-08-10 10:20:00,20.59,20.6,20.58,20.59,814025.8620689654,13.8097,13.8164,13.803,13.8097,814025.8621
2015-08-10 10:25:00,20.59,20.59,20.58,20.59,602677.3399014778,13.8097,13.8097,13.803,13.8097,602677.3399
2015-08-10 10:30:00,20.59,20.59,20.58,20.59,390621.921182266,13.8097,13.8097,13.803,13.8097,390621.9212
2015-08-10 10:35:00,20.59,20.59,20.58,20.58,274416.2561576354,13.8097,13.8097,13.803,13.803,274416.2562
2015-08-10 10:40:00,20.59,20.6,20.58,20.6,126545.56650246304,13.8097,13.8164,13.803,13.8164,126545.5665
2015-08-10 10:45:00,20.6,20.61,20.59,20.6,251562.80788177336,13.8164,13.8231,13.8097,13.8164,251562.8079
2015-08-10 10:50:00,20.6,20.61,20.59,20.61,150323.89162561574,13.8164,13.8231,13.8097,13.8231,150323.8916
2015-08-10 10:55:00,20.61,20.62,20.59,20.62,286349.7536945813,13.8231,13.8298,13.8097,13.8298,286349.7537
2015-08-10 11:00:00,20.62,20.62,20.6,20.62,261178.5714285714,13.8298,13.8298,13.8164,13.8298,261178.5714
2015-08-10 11:05:00,20.62,20.62,20.62,20.62,493224.1379310344,13.8298,13.8298,13.8298,13.8298,493224.1379
2015-08-10 11:10:00,20.62,20.63,20.62,20.62,334777.0935960591,13.8298,13.8365,13.8298,13.8298,334777.0936
2015-08-10 11:15:00,20.62,20.62,20.62,20.62,184745.0738916256,13.8298,13.8298,13.8298,13.8298,184745.0739
2015-08-10 11:20:00,20.62,20.62,20.62,20.62,125450.73891625614,13.8298,13.8298,13.8298,13.8298,125450.7389
2015-08-10 11:25:00,20.62,20.62,20.59,20.59,373184.72906403936,13.8298,13.8298,13.8097,13.8097,373184.7291
2015-08-10 11:30:00,20.6,20.62,20.59,20.62,171885.46798029557,13.8164,13.8298,13.8097,13.8298,171885.468
2015-08-10 11:35:00,20.62,20.62,20.61,20.61,281806.6502463054,13.8298,13.8298,13.8231,13.8231,281806.6502
2015-08-10 11:40:00,20.62,20.62,20.61,20.62,113827.58620689654,13.8298,13.8298,13.8231,13.8298,113827.5862
2015-08-10 11:45:00,20.62,20.62,20.6,20.61,111181.0344827586,13.8298,13.8298,13.8164,13.8231,111181.0345
2015-08-10 11:50:00,20.61,20.62,20.6,20.62,222615.763546798,13.8231,13.8298,13.8164,13.8298,222615.7635
2015-08-10 11:55:00,20.62,20.62,20.61,20.62,108814.039408867,13.8298,13.8298,13.8231,13.8298,108814.0394
2015-08-10 12:00:00,20.62,20.62,20.61,20.62,48958.12807881773,13.8298,13.8298,13.8231,13.8298,48958.1281
2015-08-10 12:05:00,20.62,20.62,20.61,20.62,94392.85714285712,13.8298,13.8298,13.8231,13.8298,94392.8571
2015-08-10 12:10:00,20.62,20.62,20.62,20.62,220427.33990147783,13.8298,13.8298,13.8298,13.8298,220427.3399
2015-08-10 12:15:00,20.62,20.62,20.62,20.62,152619.4581280788,13.8298,13.8298,13.8298,13.8298,152619.4581
2015-08-10 12:20:00,20.62,20.63,20.62,20.63,300230.29556650243,13.8298,13.8365,13.8298,13.8365,300230.2956
2015-08-10 12:25:00,20.62,20.64,20.62,20.64,404247.5369458128,13.8298,13.8432,13.8298,13.8432,404247.5369
2015-08-10 12:30:00,20.64,20.64,20.62,20.63,217013.5467980296,13.8432,13.8432,13.8298,13.8365,217013.5468
2015-08-10 12:35:00,20.63,20.63,20.62,20.63,70194.58128078817,13.8365,13.8365,13.8298,13.8365,70194.5813
2015-08-10 12:40:00,20.63,20.63,20.62,20.62,193235.22167487684,13.8365,13.8365,13.8298,13.8298,193235.2217
2015-08-10 12:45:00,20.63,20.64,20.62,20.64,213323.8916256157,13.8365,13.8432,13.8298,13.8432,213323.8916
2015-08-10 12:50:00,20.64,20.64,20.63,20.64,74130.54187192117,13.8432,13.8432,13.8365,13.8432,74130.5419
2015-08-10 12:55:00,20.64,20.65,20.63,20.64,202650.2463054187,13.8432,13.8499,13.8365,13.8432,202650.2463
2015-08-10 13:00:00,20.64,20.66,20.63,20.66,182443.3497536945,13.8432,13.8566,13.8365,13.8566,182443.3498
2015-08-10 13:05:00,20.66,20.67,20.65,20.67,252859.60591133003,13.8566,13.8633,13.8499,13.8633,252859.6059
2015-08-10 13:10:00,20.67,20.67,20.65,20.66,137004.92610837438,13.8633,13.8633,13.8499,13.8566,137004.9261
2015-08-10 13:15:00,20.66,20.66,20.64,20.65,102458.12807881772,13.8566,13.8566,13.8432,13.8499,102458.1281
2015-08-10 13:20:00,20.65,20.66,20.64,20.65,116793.10344827586,13.8499,13.8566,13.8432,13.8499,116793.1034
2015-08-10 13:25:00,20.66,20.66,20.64,20.65,84302.95566502462,13.8566,13.8566,13.8432,13.8499,84302.9557
2015-08-10 13:30:00,20.64,20.65,20.64,20.65,327059.1133004926,13.8432,13.8499,13.8432,13.8499,327059.1133
2015-08-10 13:35:00,20.65,20.65,20.64,20.65,309065.2709359606,13.8499,13.8499,13.8432,13.8499,309065.2709
2015-08-10 13:40:00,20.65,20.65,20.64,20.65,84915.02463054187,13.8499,13.8499,13.8432,13.8499,84915.0246
2015-08-10 13:45:00,20.65,20.65,20.63,20.65,181959.3596059113,13.8499,13.8499,13.8365,13.8499,181959.3596
2015-08-10 13:50:00,20.65,20.65,20.64,20.65,87589.9014778325,13.8499,13.8499,13.8432,13.8499,87589.9015
2015-08-10 13:55:00,20.65,20.65,20.64,20.65,59142.85714285714,13.8499,13.8499,13.8432,13.8499,59142.8571
2015-08-10 14:00:00,20.65,20.66,20.64,20.64,316088.6699507389,13.8499,13.8566,13.8432,13.8432,316088.67
2015-08-10 14:05:00,20.65,20.65,20.64,20.65,57205.665024630536,13.8499,13.8499,13.8432,13.8499,57205.665
2015-08-10 14:10:00,20.65,20.66,20.64,20.65,235009.85221674875,13.8499,13.8566,13.8432,13.8499,235009.8522
2015-08-10 14:15:00,20.65,20.66,20.64,20.65,176635.46798029554,13.8499,13.8566,13.8432,13.8499,176635.468
2015-08-10 14:20:00,20.64,20.65,20.63,20.64,322977.83251231525,13.8432,13.8499,13.8365,13.8432,322977.8325
2015-08-10 14:25:00,20.64,20.65,20.63,20.65,236573.8916256157,13.8432,13.8499,13.8365,13.8499,236573.8916
2015-08-10 14:30:00,20.64,20.65,20.63,20.64,200663.79310344823,13.8432,13.8499,13.8365,13.8432,200663.7931
2015-08-10 14:35:00,20.64,20.65,20.63,20.65,135540.64039408867,13.8432,13.8499,13.8365,13.8499,135540.6404
2015-08-10 14:40:00,20.64,20.65,20.63,20.64,256683.4975369458,13.8432,13.8499,13.8365,13.8432,256683.4975
2015-08-10 14:45:00,20.64,20.64,20.63,20.64,54682.26600985221,13.8432,13.8432,13.8365,13.8432,54682.266
2015-08-10 14:50:00,20.64,20.64,20.63,20.64,73762.31527093596,13.8432,13.8432,13.8365,13.8432,73762.3153
2015-08-10 14:55:00,20.64,20.64,20.63,20.64,300715.5172413793,13.8432,13.8432,13.8365,13.8432,300715.5172
2015-08-10 15:00:00,20.64,20.65,20.63,20.64,415804.1871921182,13.8432,13.8499,13.8365,13.8432,415804.1872
2015-08-10 15:05:00,20.64,20.64,20.63,20.64,155993.842364532,13.8432,13.8432,13.8365,13.8432,155993.8424
2015-08-10 15:10:00,20.64,20.64,20.63,20.64,215530.78817733988,13.8432,13.8432,13.8365,13.8432,215530.7882
2015-08-10 15:15:00,20.64,20.65,20.63,20.65,150487.68472906403,13.8432,13.8499,13.8365,13.8499,150487.6847
2015-08-10 15:20:00,20.65,20.65,20.64,20.65,294295.566502463,13.8499,13.8499,13.8432,13.8499,294295.5665
2015-08-10 15:25:00,20.65,20.65,20.63,20.64,244576.35467980293,13.8499,13.8499,13.8365,13.8432,244576.3547
2015-08-10 15:30:00,20.64,20.64,20.63,20.64,261789.40886699504,13.8432,13.8432,13.8365,13.8432,261789.4089
2015-08-10 15:35:00,20.63,20.64,20.62,20.62,563679.8029556649,13.8365,13.8432,13.8298,13.8298,563679.803
2015-08-10 15:40:00,20.63,20.63,20.62,20.63,499418.7192118226,13.8365,13.8365,13.8298,13.8365,499418.7192
2015-08-10 15:45:00,20.63,20.63,20.62,20.62,701981.5270935959,13.8365,13.8365,13.8298,13.8298,701981.5271
2015-08-10 15:50:00,20.62,20.63,20.62,20.62,884509.8522167486,13.8298,13.8365,13.8298,13.8298,884509.8522
2015-08-10 15:55:00,20.63,20.66,20.62,20.65,2077461.8226600983,13.8365,13.8566,13.8298,13.8499,2077461.8227
2015-08-11 09:30:00,20.46,20.49,20.43,20.49,2286646.5517241377,13.7225,13.7426,13.7024,13.7426,2286646.5517
2015-08-11 09:35:00,20.49,20.51,20.47,20.49,1687160.0985221674,13.7426,13.756,13.7292,13.7426,1687160.0985
2015-08-11 09:40:00,20.49,20.5,20.48,20.49,731658.8669950739,13.7426,13.7493,13.7359,13.7426,731658.867
2015-08-11 09:45:00,20.49,20.5,20.47,20.49,986083.7438423644,13.7426,13.7493,13.7292,13.7426,986083.7438
2015-08-11 09:50:00,20.49,20.49,20.47,20.47,1101374.384236453,13.7426,13.7426,13.7292,13.7292,1101374.3842
2015-08-11 09:55:00,20.47,20.48,20.46,20.46,250516.00985221672,13.7292,13.7359,13.7225,13.7225,250516.0099
2015-08-11 10:00:00,20.47,20.49,20.46,20.47,705741.3793103448,13.7292,13.7426,13.7225,13.7292,705741.3793
2015-08-11 10:05:00,20.47,20.5,20.47,20.49,508399.0147783251,13.7292,13.7493,13.7292,13.7426,508399.0148
2015-08-11 10:10:00,20.49,20.5,20.48,20.5,221980.29556650243,13.7426,13.7493,13.7359,13.7493,221980.2956
2015-08-11 10:15:00,20.49,20.51,20.49,20.5,496081.2807881773,13.7426,13.756,13.7426,13.7493,496081.2808
2015-08-11 10:20:00,20.5,20.53,20.5,20.53,263189.6551724138,13.7493,13.7694,13.7493,13.7694,263189.6552
2015-08-11 10:25:00,20.53,20.54,20.52,20.54,246490.1477832512,13.7694,13.7761,13.7627,13.7761,246490.1478
2015-08-11 10:30:00,20.53,20.54,20.51,20.52,755157.6354679802,13.7694,13.7761,13.756,13.7627,755157.6355
2015-08-11 10:35:00,20.51,20.52,20.5,20.5,503350.9852216749,13.756,13.7627,13.7493,13.7493,503350.9852
2015-08-11 10:40:00,20.51,20.53,20.5,20.51,220798.02955665023,13.756,13.7694,13.7493,13.756,220798.0296
2015-08-11 10:45:00,20.51,20.53,20.51,20.53,54044.33497536946,13.756,13.7694,13.756,13.7694,54044.335
2015-08-11 10:50:00,20.52,20.53,20.51,20.53,235859.60591133003,13.7627,13.7694,13.756,13.7694,235859.6059
2015-08-11 10:55:00,20.52,20.53,20.51,20.52,205278.3251231527,13.7627,13.7694,13.756,13.7627,205278.3251
2015-08-11 11:00:00,20.51,20.53,20.5,20.51,279490.1477832512,13.756,13.7694,13.7493,13.756,279490.1478
2015-08-11 11:05:00,20.51,20.51,20.48,20.48,103793.10344827586,13.756,13.756,13.7359,13.7359,103793.1034
2015-08-11 11:10:00,20.49,20.5,20.48,20.5,47410.098522167485,13.7426,13.7493,13.7359,13.7493,47410.0985
2015-08-11 11:15:00,20.49,20.5,20.49,20.49,150084.97536945812,13.7426,13.7493,13.7426,13.7426,150084.9754
2015-08-11 11:20:00,20.49,20.49,20.46,20.47,131222.90640394087,13.7426,13.7426,13.7225,13.7292,131222.9064
2015-08-11 11:25:00,20.46,20.47,20.45,20.46,238371.921182266,13.7225,13.7292,13.7158,13.7225,238371.9212
2015-08-11 11:30:00,20.46,20.47,20.45,20.46,646166.2561576354,13.7225,13.7292,13.7158,13.7225,646166.2562
2015-08-11 11:35:00,20.46,20.46,20.45,20.45,659740.1477832511,13.7225,13.7225,13.7158,13.7158,659740.1478
2015-08-11 11:40:00,20.45,20.46,20.45,20.45,294183.4975369458,13.7158,13.7225,13.7158,13.7158,294183.4975
2015-08-11 11:45:00,20.45,20.46,20.43,20.44,154176.10837438423,13.7158,13.7225,13.7024,13.7091,154176.1084
2015-08-11 11:50:00,20.44,20.45,20.42,20.44,112116.9950738916,13.7091,13.7158,13.6956,13.7091,112116.9951
2015-08-11 11:55:00,20.44,20.45,20.42,20.45,269713.0541871921,13.7091,13.7158,13.6956,13.7158,269713.0542
2015-08-11 12:00:00,20.44,20.45,20.43,20.45,142673.64532019704,13.7091,13.7158,13.7024,13.7158,142673.6453
2015-08-11 12:05:00,20.45,20.45,20.44,20.45,306687.1921182265,13.7158,13.7158,13.7091,13.7158,306687.1921
2015-08-11 12:10:00,20.45,20.46,20.45,20.45,148518.4729064039,13.7158,13.7225,13.7158,13.7158,148518.4729
2015-08-11 12:15:00,20.45,20.46,20.45,20.45,148140.39408866994,13.7158,13.7225,13.7158,13.7158,148140.3941
2015-08-11 12:20:00,20.45,20.45,20.44,20.44,329235.2216748768,13.7158,13.7158,13.7091,13.7091,329235.2217
2015-08-11 12:25:00,20.45,20.45,20.43,20.45,260538.17733990145,13.7158,13.7158,13.7024,13.7158,260538.1773
2015-08-11 12:30:00,20.45,20.46,20.44,20.45,260120.6896551724,13.7158,13.7225,13.7091,13.7158,260120.6897
2015-08-11 12:35:00,20.46,20.46,20.44,20.45,290102.21674876846,13.7225,13.7225,13.7091,13.7158,290102.2167
2015-08-11 12:40:00,20.45,20.46,20.44,20.44,237593.59605911328,13.7158,13.7225,13.7091,13.7091,237593.5961
2015-08-11 12:45:00,20.44,20.45,20.44,20.44,499289.408866995,13.7091,13.7158,13.7091,13.7091,499289.4089
2015-08-11 12:50:00,20.44,20.45,20.43,20.44,1106668.7192118226,13.7091,13.7158,13.7024,13.7091,1106668.7192
2015-08-11 12:55:00,20.44,20.44,20.41,20.41,328784.48275862064,13.7091,13.7091,13.6889,13.6889,328784.4828
2015-08-11 13:00:00,20.42,20.43,20.41,20.41,869035.7142857142,13.6956,13.7024,13.6889,13.6889,869035.7143
2015-08-11 13:05:00,20.41,20.42,20.4,20.4,371300.4926108374,13.6889,13.6956,13.6822,13.6822,371300.4926
2015-08-11 13:10:00,20.41,20.41,20.39,20.41,2832370.689655172,13.6889,13.6889,13.6755,13.6889,2832370.6897
2015-08-11 13:15:00,20.41,20.41,20.4,20.41,473508.62068965513,13.6889,13.6889,13.6822,13.6889,473508.6207
2015-08-11 13:20:00,20.41,20.43,20.4,20.41,1406081.2807881772,13.6889,13.7024,13.6822,13.6889,1406081.2808
2015-08-11 13:25:00,20.41,20.43,20.41,20.41,2916697.044334975,13.6889,13.7024,13.6889,13.6889,2916697.0443
2015-08-11 13:30:00,20.41,20.43,20.41,20.42,483818.9655172413,13.6889,13.7024,13.6889,13.6956,483818.9655
2015-08-11 13:35:00,20.42,20.45,20.42,20.45,450054.1871921182,13.6956,13.7158,13.6956,13.7158,450054.1872
2015-08-11 13:40:00,20.45,20.45,20.43,20.44,180410.09852216748,13.7158,13.7158,13.7024,13.7091,180410.0985
2015-08-11 13:45:00,20.43,20.44,20.41,20.42,607278.3251231527,13.7024,13.7091,13.6889,13.6956,607278.3251
2015-08-11 13:50:00,20.42,20.43,20.41,20.42,233597.2906403941,13.6956,13.7024,13.6889,13.6956,233597.2906
2015-08-11 13:55:00,20.42,20.43,20.41,20.41,356523.3990147783,13.6956,13.7024,13.6889,13.6889,356523.399
2015-08-11 14:00:00,20.42,20.42,20.41,20.41,1153490.147783251,13.6956,13.6956,13.6889,13.6889,1153490.1478
2015-08-11 14:05:00,20.41,20.44,20.41,20.43,417709.3596059113,13.6889,13.7091,13.6889,13.7024,417709.3596
2015-08-11 14:10:00,20.43,20.43,20.41,20.41,287977.83251231525,13.7024,13.7024,13.6889,13.6889,287977.8325
2015-08-11 14:15:00,20.41,20.41,20.4,20.41,180698.27586206896,13.6889,13.6889,13.6822,13.6889,180698.2759
2015-08-11 14:20:00,20.41,20.42,20.4,20.41,442588.6699507389,13.6889,13.6956,13.6822,13.6889,442588.67
2015-08-11 14:25:00,20.41,20.44,20.41,20.42,750245.0738916255,13.6889,13.7091,13.6889,13.6956,750245.0739
2015-08-11 14:30:00,20.41,20.42,20.41,20.42,223801.724137931,13.6889,13.6956,13.6889,13.6956,223801.7241
2015-08-11 14:35:00,20.42,20.43,20.41,20.42,362363.3004926108,13.6956,13.7024,13.6889,13.6956,362363.3005
2015-08-11 14:40:00,20.42,20.43,20.41,20.43,275018.47290640394,13.6956,13.7024,13.6889,13.7024,275018.4729
2015-08-11 14:45:00,20.42,20.43,20.42,20.43,379279.5566502463,13.6956,13.7024,13.6956,13.7024,379279.5567
2015-08-11 14:50:00,20.42,20.43,20.41,20.43,293584.9753694581,13.6956,13.7024,13.6889,13.7024,293584.9754
2015-08-11 14:55:00,20.42,20.45,20.42,20.44,527801.724137931,13.6956,13.7158,13.6956,13.7091,527801.7241
2015-08-11 15:00:00,20.44,20.45,20.42,20.43,413591.1330049261,13.7091,13.7158,13.6956,13.7024,413591.133
2015-08-11 15:05:00,20.43,20.45,20.43,20.43,1042568.9655172412,13.7024,13.7158,13.7024,13.7024,1042568.9655
2015-08-11 15:10:00,20.43,20.46,20.42,20.45,569621.921182266,13.7024,13.7225,13.6956,13.7158,569621.9212
2015-08-11 15:15:00,20.46,20.46,20.44,20.45,669737.684729064,13.7225,13.7225,13.7091,13.7158,669737.6847
2015-08-11 15:20:00,20.45,20.45,20.43,20.45,2790701.9704433493,13.7158,13.7158,13.7024,13.7158,2790701.9704
2015-08-11 15:25:00,20.44,20.45,20.44,20.45,357481.527093596,13.7091,13.7158,13.7091,13.7158,357481.5271
2015-08-11 15:30:00,20.45,20.45,20.44,20.45,694410.0985221674,13.7158,13.7158,13.7091,13.7158,694410.0985
2015-08-11 15:35:00,20.45,20.47,20.45,20.47,553168.7192118226,13.7158,13.7292,13.7158,13.7292,553168.7192
2015-08-11 15:40:00,20.46,20.47,20.45,20.47,923419.9507389162,13.7225,13.7292,13.7158,13.7292,923419.9507
2015-08-11 15:45:00,20.47,20.47,20.44,20.45,2016682.266009852,13.7292,13.7292,13.7091,13.7158,2016682.266
2015-08-11 15:50:00,20.45,20.47,20.45,20.46,2906619.4581280784,13.7158,13.7292,13.7158,13.7225,2906619.4581
2015-08-11 15:55:00,20.47,20.48,20.45,20.46,3144157.63546798,13.7292,13.7359,13.7158,13.7225,3144157.6355
2015-08-12 09:30:00,20.3,20.3,20.2,20.21,2202807.8817733987,13.6152,13.6152,13.5481,13.5548,2202807.8818
2015-08-12 09:35:00,20.21,20.22,20.18,20.21,955754.9261083744,13.5548,13.5615,13.5347,13.5548,955754.9261
2015-08-12 09:40:00,20.21,20.23,20.16,20.18,4199614.532019704,13.5548,13.5682,13.5213,13.5347,4199614.532
2015-08-12 09:45:00,20.17,20.19,20.15,20.15,1171291.871921182,13.528,13.5414,13.5146,13.5146,1171291.8719
2015-08-12 09:50:00,20.15,20.15,20.13,20.15,1306059.1133004923,13.5146,13.5146,13.5011,13.5146,1306059.1133
2015-08-12 09:55:00,20.15,20.15,20.12,20.13,917433.4975369456,13.5146,13.5146,13.4944,13.5011,917433.4975
2015-08-12 10:00:00,20.12,20.13,20.07,20.1,3632059.113300492,13.4944,13.5011,13.4609,13.481,3632059.1133
2015-08-12 10:05:00,20.09,20.1,20.03,20.03,2300041.871921182,13.4743,13.481,13.4341,13.4341,2300041.8719
2015-08-12 10:10:00,20.03,20.06,20.01,20.02,3276695.8128078813,13.4341,13.4542,13.4207,13.4274,3276695.8128
2015-08-12 10:15:00,20.02,20.06,20.01,20.06,2327299.2610837435,13.4274,13.4542,13.4207,13.4542,2327299.2611
2015-08-12 10:20:00,20.06,20.06,19.98,19.99,1280969.21182266,13.4542,13.4542,13.4005,13.4072,1280969.2118
2015-08-12 10:25:00,19.99,20.03,19.98,20.02,1276759.8522167488,13.4072,13.4341,13.4005,13.4274,1276759.8522
2015-08-12 10:30:00,20.02,20.06,20.02,20.06,797289.408866995,13.4274,13.4542,13.4274,13.4542,797289.4089
2015-08-12 10:35:00,20.06,20.1,20.05,20.09,1789649.0147783249,13.4542,13.481,13.4475,13.4743,1789649.0148
2015-08-12 10:40:00,20.09,20.1,20.06,20.06,1067741.3793103448,13.4743,13.481,13.4542,13.4542,1067741.3793
2015-08-12 10:45:00,20.07,20.09,20.06,20.07,1127433.4975369456,13.4609,13.4743,13.4542,13.4609,1127433.4975
2015-08-12 10:50:00,20.07,20.09,20.06,20.06,487623.15270935954,13.4609,13.4743,13.4542,13.4542,487623.1527
2015-08-12 10:55:00,20.06,20.06,20.05,20.06,1077067.7339901477,13.4542,13.4542,13.4475,13.4542,1077067.734
2015-08-12 11:00:00,20.06,20.09,20.05,20.08,891874.3842364531,13.4542,13.4743,13.4475,13.4676,891874.3842
2015-08-12 11:05:00,20.08,20.09,20.07,20.08,231421.18226600983,13.4676,13.4743,13.4609,13.4676,231421.1823
2015-08-12 11:10:00,20.08,20.09,20.06,20.07,306142.8571428571,13.4676,13.4743,13.4542,13.4609,306142.8571
2015-08-12 11:15:00,20.07,20.09,20.06,20.06,475683.4975369458,13.4609,13.4743,13.4542,13.4542,475683.4975
2015-08-12 11:20:00,20.06,20.09,20.06,20.07,1049121.921182266,13.4542,13.4743,13.4542,13.4609,1049121.9212
2015-08-12 11:25:00,20.07,20.09,20.06,20.09,483929.802955665,13.4609,13.4743,13.4542,13.4743,483929.803
2015-08-12 11:30:00,20.08,20.09,20.06,20.08,1724544.3349753693,13.4676,13.4743,13.4542,13.4676,1724544.335
2015-08-12 11:35:00,20.08,20.09,20.06,20.06,412163.7931034482,13.4676,13.4743,13.4542,13.4542,412163.7931
2015-08-12 11:40:00,20.07,20.07,20.06,20.06,710724.1379310344,13.4609,13.4609,13.4542,13.4542,710724.1379
2015-08-12 11:45:00,20.06,20.06,20.05,20.05,222395.32019704432,13.4542,13.4542,13.4475,13.4475,222395.3202
2015-08-12 11:50:00,20.06,20.06,20.04,20.05,167432.2660098522,13.4542,13.4542,13.4408,13.4475,167432.266
2015-08-12 11:55:00,20.04,20.06,20.04,20.05,317252.4630541872,13.4408,13.4542,13.4408,13.4475,317252.4631
2015-08-12 12:00:00,20.05,20.06,20.02,20.03,158568.96551724136,13.4475,13.4542,13.4274,13.4341,158568.9655
2015-08-12 12:05:00,20.03,20.05,20.02,20.05,173919.95073891623,13.4341,13.4475,13.4274,13.4475,173919.9507
2015-08-12 12:10:00,20.04,20.06,20.04,20.06,551859.60591133,13.4408,13.4542,13.4408,13.4542,551859.6059
2015-08-12 12:15:00,20.06,20.07,20.05,20.06,413741.3793103448,13.4542,13.4609,13.4475,13.4542,413741.3793
2015-08-12 12:20:00,20.06,20.08,20.06,20.07,342256.15763546794,13.4542,13.4676,13.4542,13.4609,342256.1576
2015-08-12 12:25:00,20.07,20.1,20.07,20.1,450933.4975369458,13.4609,13.481,13.4609,13.481,450933.4975
2015-08-12 12:30:00,20.09,20.13,20.09,20.12,908673.645320197,13.4743,13.5011,13.4743,13.4944,908673.6453
2015-08-12 12:35:00,20.12,20.14,20.11,20.13,472322.6600985221,13.4944,13.5079,13.4877,13.5011,472322.6601
2015-08-12 12:40:00,20.12,20.15,20.12,20.14,383480.2955665024,13.4944,13.5146,13.4944,13.5079,383480.2956
2015-08-12 12:45:00,20.14,20.14,20.13,20.13,262815.2709359606,13.5079,13.5079,13.5011,13.5011,262815.2709
2015-08-12 12:50:00,20.13,20.13,20.11,20.12,469467.9802955664,13.5011,13.5011,13.4877,13.4944,469467.9803
2015-08-12 12:55:00,20.12,20.12,20.1,20.1,546227.8325123152,13.4944,13.4944,13.481,13.481,546227.8325
2015-08-12 13:00:00,20.1,20.13,20.1,20.13,636567.7339901477,13.481,13.5011,13.481,13.5011,636567.734
2015-08-12 13:05:00,20.12,20.14,20.12,20.12,545236.4532019704,13.4944,13.5079,13.4944,13.4944,545236.4532
2015-08-12 13:10:00,20.13,20.14,20.11,20.13,396129.31034482754,13.5011,13.5079,13.4877,13.5011,396129.3103
2015-08-12 13:15:00,20.13,20.15,20.12,20.15,755619.4581280787,13.5011,13.5146,13.4944,13.5146,755619.4581
2015-08-12 13:20:00,20.15,20.17,20.15,20.17,327233.99014778325,13.5146,13.528,13.5146,13.528,327233.9901
2015-08-12 13:25:00,20.16,20.17,20.14,20.14,347210.59113300487,13.5213,13.528,13.5079,13.5079,347210.5911
2015-08-12 13:30:00,20.15,20.15,20.14,20.14,424960.59113300487,13.5146,13.5146,13.5079,13.5079,424960.5911
2015-08-12 13:35:00,20.14,20.15,20.14,20.15,513096.05911330046,13.5079,13.5146,13.5079,13.5146,513096.0591
2015-08-12 13:40:00,20.15,20.15,20.14,20.14,646917.487684729,13.5146,13.5146,13.5079,13.5079,646917.4877
2015-08-12 13:45:00,20.15,20.18,20.14,20.18,460403.9408866995,13.5146,13.5347,13.5079,13.5347,460403.9409
2015-08-12 13:50:00,20.17,20.2,20.17,20.2,782631.7733990147,13.528,13.5481,13.528,13.5481,782631.7734
2015-08-12 13:55:00,20.2,20.2,20.19,20.19,781923.645320197,13.5481,13.5481,13.5414,13.5414,781923.6453
2015-08-12 14:00:00,20.19,20.19,20.15,20.16,722423.645320197,13.5414,13.5414,13.5146,13.5213,722423.6453
2015-08-12 14:05:00,20.16,20.16,20.15,20.16,875006.157635468,13.5213,13.5213,13.5146,13.5213,875006.1576
2015-08-12 14:10:00,20.16,20.19,20.16,20.19,389588.6699507389,13.5213,13.5414,13.5213,13.5414,389588.67
2015-08-12 14:15:00,20.19,20.19,20.17,20.19,658113.3004926108,13.5414,13.5414,13.528,13.5414,658113.3005
2015-08-12 14:20:00,20.19,20.19,20.16,20.16,392476.6009852216,13.5414,13.5414,13.5213,13.5213,392476.601
2015-08-12 14:25:00,20.17,20.17,20.14,20.14,463033.2512315271,13.528,13.528,13.5079,13.5079,463033.2512
2015-08-12 14:30:00,20.15,20.16,20.13,20.14,1435314.0394088668,13.5146,13.5213,13.5011,13.5079,1435314.0394
2015-08-12 14:35:00,20.14,20.19,20.14,20.19,1022422.4137931032,13.5079,13.5414,13.5079,13.5414,1022422.4138
2015-08-12 14:40:00,20.19,20.21,20.19,20.2,833880.5418719212,13.5414,13.5548,13.5414,13.5481,833880.5419
2015-08-12 14:45:00,20.2,20.24,20.2,20.23,1643980.2955665025,13.5481,13.5749,13.5481,13.5682,1643980.2956
2015-08-12 14:50:00,20.23,20.23,20.21,20.23,663064.0394088669,13.5682,13.5682,13.5548,13.5682,663064.0394
2015-08-12 14:55:00,20.23,20.24,20.22,20.24,709961.8226600984,13.5682,13.5749,13.5615,13.5749,709961.8227
2015-08-12 15:00:00,20.24,20.26,20.24,20.24,438662.56157635467,13.5749,13.5883,13.5749,13.5749,438662.5616
2015-08-12 15:05:00,20.24,20.25,20.24,20.24,1032322.660098522,13.5749,13.5816,13.5749,13.5749,1032322.6601
2015-08-12 15:10:00,20.24,20.25,20.23,20.24,512552.9556650246,13.5749,13.5816,13.5682,13.5749,512552.9557
2015-08-12 15:15:00,20.24,20.24,20.23,20.24,890900.2463054187,13.5749,13.5749,13.5682,13.5749,890900.2463
2015-08-12 15:20:00,20.24,20.28,20.24,20.27,892277.093596059,13.5749,13.6017,13.5749,13.595,892277.0936
2015-08-12 15:25:00,20.27,20.3,20.27,20.29,894427.3399014778,13.595,13.6152,13.595,13.6085,894427.3399
2015-08-12 15:30:00,20.29,20.32,20.29,20.31,1313080.0492610836,13.6085,13.6286,13.6085,13.6219,1313080.0493
2015-08-12 15:35:00,20.32,20.32,20.28,20.28,904330.0492610836,13.6286,13.6286,13.6017,13.6017,904330.0493
2015-08-12 15:40:00,20.28,20.29,20.27,20.27,490237.684729064,13.6017,13.6085,13.595,13.595,490237.6847
2015-08-12 15:45:00,20.28,20.28,20.26,20.28,1192589.9014778323,13.6017,13.6017,13.5883,13.6017,1192589.9015
2015-08-12 15:50:00,20.28,20.3,20.27,20.29,971928.5714285714,13.6017,13.6152,13.595,13.6085,971928.5714
2015-08-12 15:55:00,20.29,20.3,20.28,20.29,2864140.3940886697,13.6085,13.6152,13.6017,13.6085,2864140.3941
2015-08-13 09:30:00,20.33,20.34,20.28,20.34,2243386.6995073888,13.6353,13.642,13.6017,13.642,2243386.6995
2015-08-13 09:35:00,20.33,20.34,20.25,20.25,1664949.5073891624,13.6353,13.642,13.5816,13.5816,1664949.5074
2015-08-13 09:40:00,20.25,20.29,20.24,20.28,535188.4236453201,13.5816,13.6085,13.5749,13.6017,535188.4236
2015-08-13 09:45:00,20.28,20.28,20.24,20.24,480507.3891625615,13.6017,13.6017,13.5749,13.5749,480507.3892
2015-08-13 09:50:00,20.24,20.26,20.24,20.26,163901.4778325123,13.5749,13.5883,13.5749,13.5883,163901.4778
2015-08-13 09:55:00,20.25,20.26,20.24,20.26,535711.8226600984,13.5816,13.5883,13.5749,13.5883,535711.8227
2015-08-13 10:00:00,20.25,20.25,20.21,20.21,538449.5073891626,13.5816,13.5816,13.5548,13.5548,538449.5074
2015-08-13 10:05:00,20.21,20.26,20.2,20.26,1199647.7832512313,13.5548,13.5883,13.5481,13.5883,1199647.7833
2015-08-13 10:10:00,20.25,20.27,20.24,20.24,370874.3842364532,13.5816,13.595,13.5749,13.5749,370874.3842
2015-08-13 10:15:00,20.24,20.26,20.23,20.24,230785.71428571423,13.5749,13.5883,13.5682,13.5749,230785.7143
2015-08-13 10:20:00,20.24,20.26,20.23,20.25,124278.3251231527,13.5749,13.5883,13.5682,13.5816,124278.3251
2015-08-13 10:25:00,20.25,20.29,20.24,20.28,94455.66502463054,13.5816,13.6085,13.5749,13.6017,94455.665
2015-08-13 10:30:00,20.28,20.29,20.28,20.28,596336.2068965517,13.6017,13.6085,13.6017,13.6017,596336.2069
2015-08-13 10:35:00,20.29,20.33,20.28,20.32,344665.02463054186,13.6085,13.6353,13.6017,13.6286,344665.0246
2015-08-13 10:40:00,20.32,20.34,20.32,20.32,972900.2463054188,13.6286,13.642,13.6286,13.6286,972900.2463
2015-08-13 10:45:00,20.32,20.33,20.32,20.32,134421.18226600983,13.6286,13.6353,13.6286,13.6286,134421.1823
2015-08-13 10:50:00,20.31,20.34,20.3,20.34,202724.1379310345,13.6219,13.642,13.6152,13.642,202724.1379
2015-08-13 10:55:00,20.34,20.34,20.32,20.32,311072.66009852214,13.642,13.642,13.6286,13.6286,311072.6601
2015-08-13 11:00:00,20.32,20.33,20.29,20.31,945306.6502463052,13.6286,13.6353,13.6085,13.6219,945306.6502
2015-08-13 11:05:00,20.31,20.31,20.28,20.29,341447.04433497536,13.6219,13.6219,13.6017,13.6085,341447.0443
2015-08-13 11:10:00,20.29,20.32,20.28,20.31,385935.960591133,13.6085,13.6286,13.6017,13.6219,385935.9606
2015-08-13 11:15:00,20.31,20.33,20.31,20.32,231165.02463054183,13.6219,13.6353,13.6219,13.6286,231165.0246
2015-08-13 11:20:00,20.33,20.33,20.3,20.31,175715.5172413793,13.6353,13.6353,13.6152,13.6219,175715.5172
2015-08-13 11:25:00,20.31,20.31,20.28,20.3,97782.0197044335,13.6219,13.6219,13.6017,13.6152,97782.0197
2015-08-13 11:30:00,20.3,20.31,20.28,20.3,134174.87684729064,13.6152,13.6219,13.6017,13.6152,134174.8768
2015-08-13 11:35:00,20.31,20.31,20.29,20.3,103655.17241379309,13.6219,13.6219,13.6085,13.6152,103655.1724
2015-08-13 11:40:00,20.3,20.31,20.29,20.31,142103.44827586206,13.6152,13.6219,13.6085,13.6219,142103.4483
2015-08-13 11:45:00,20.31,20.33,20.3,20.33,231980.29556650243,13.6219,13.6353,13.6152,13.6353,231980.2956
2015-08-13 11:50:00,20.33,20.34,20.32,20.32,431753.6945812808,13.6353,13.642,13.6286,13.6286,431753.6946
2015-08-13 11:55:00,20.33,20.33,20.31,20.32,448197.0443349753,13.6353,13.6353,13.6219,13.6286,448197.0443
2015-08-13 12:00:00,20.32,20.35,20.32,20.34,120121.921182266,13.6286,13.6487,13.6286,13.642,120121.9212
2015-08-13 12:05:00,20.35,20.36,20.34,20.36,211247.5369458128,13.6487,13.6554,13.642,13.6554,211247.5369
2015-08-13 12:10:00,20.35,20.36,20.35,20.36,134087.4384236453,13.6487,13.6554,13.6487,13.6554,134087.4384
2015-08-13 12:15:00,20.36,20.36,20.34,20.35,91883.00492610836,13.6554,13.6554,13.642,13.6487,91883.0049
2015-08-13 12:20:00,20.35,20.36,20.34,20.35,233050.49261083745,13.6487,13.6554,13.642,13.6487,233050.4926
2015-08-13 12:25:00,20.36,20.38,20.35,20.37,106302.95566502462,13.6554,13.6688,13.6487,13.6621,106302.9557
2015-08-13 12:30:00,20.38,20.38,20.37,20.38,203757.3891625616,13.6688,13.6688,13.6621,13.6688,203757.3892
2015-08-13 12:35:00,20.38,20.38,20.36,20.37,112916.25615763546,13.6688,13.6688,13.6554,13.6621,112916.2562
2015-08-13 12:40:00,20.36,20.37,20.34,20.35,381038.1773399015,13.6554,13.6621,13.642,13.6487,381038.1773
2015-08-13 12:45:00,20.36,20.36,20.35,20.36,43384.23645320197,13.6554,13.6554,13.6487,13.6554,43384.2365
2015-08-13 12:50:00,20.36,20.38,20.36,20.38,107296.79802955664,13.6554,13.6688,13.6554,13.6688,107296.798
2015-08-13 12:55:00,20.37,20.38,20.36,20.37,338516.0098522167,13.6621,13.6688,13.6554,13.6621,338516.0099
2015-08-13 13:00:00,20.37,20.39,20.36,20.39,99114.53201970442,13.6621,13.6755,13.6554,13.6755,99114.532
2015-08-13 13:05:00,20.39,20.4,20.38,20.39,58493.842364532014,13.6755,13.6822,13.6688,13.6755,58493.8424
2015-08-13 13:10:00,20.39,20.39,20.38,20.39,69192.11822660099,13.6755,13.6755,13.6688,13.6755,69192.1182
2015-08-13 13:15:00,20.39,20.41,20.38,20.39,315706.8965517241,13.6755,13.6889,13.6688,13.6755,315706.8966
2015-08-13 13:20:00,20.39,20.41,20.39,20.4,125884.23645320196,13.6755,13.6889,13.6755,13.6822,125884.2365
2015-08-13 13:25:00,20.39,20.41,20.39,20.41,164801.724137931,13.6755,13.6889,13.6755,13.6889,164801.7241
2015-08-13 13:30:00,20.41,20.41,20.39,20.4,185038.17733990145,13.6889,13.6889,13.6755,13.6822,185038.1773
2015-08-13 13:35:00,20.39,20.4,20.38,20.4,171982.75862068965,13.6755,13.6822,13.6688,13.6822,171982.7586
2015-08-13 13:40:00,20.4,20.4,20.38,20.39,203070.19704433496,13.6822,13.6822,13.6688,13.6755,203070.197
2015-08-13 13:45:00,20.39,20.4,20.38,20.4,167524.6305418719,13.6755,13.6822,13.6688,13.6822,167524.6305
2015-08-13 13:50:00,20.39,20.39,20.36,20.37,260119.4581280788,13.6755,13.6755,13.6554,13.6621,260119.4581
2015-08-13 13:55:00,20.37,20.38,20.36,20.37,91947.04433497536,13.6621,13.6688,13.6554,13.6621,91947.0443
2015-08-13 14:00:00,20.37,20.39,20.36,20.38,166019.7044334975,13.6621,13.6755,13.6554,13.6688,166019.7044
2015-08-13 14:05:00,20.39,20.4,20.38,20.4,206320.19704433496,13.6755,13.6822,13.6688,13.6822,206320.197
2015-08-13 14:10:00,20.4,20.41,20.39,20.41,188934.7290640394,13.6822,13.6889,13.6755,13.6889,188934.7291
2015-08-13 14:15:00,20.41,20.41,20.4,20.41,113463.0541871921,13.6889,13.6889,13.6822,13.6889,113463.0542
2015-08-13 14:20:00,20.41,20.42,20.4,20.42,222145.32019704432,13.6889,13.6956,13.6822,13.6956,222145.3202
2015-08-13 14:25:00,20.41,20.42,20.41,20.42,103471.67487684728,13.6889,13.6956,13.6889,13.6956,103471.6749
2015-08-13 14:30:00,20.42,20.42,20.41,20.42,57992.61083743842,13.6956,13.6956,13.6889,13.6956,57992.6108
2015-08-13 14:35:00,20.42,20.43,20.41,20.41,175784.48275862067,13.6956,13.7024,13.6889,13.6889,175784.4828
2015-08-13 14:40:00,20.41,20.42,20.41,20.41,89766.00985221674,13.6889,13.6956,13.6889,13.6889,89766.0099
2015-08-13 14:45:00,20.41,20.42,20.41,20.41,336903.9408866995,13.6889,13.6956,13.6889,13.6889,336903.9409
2015-08-13 14:50:00,20.42,20.43,20.41,20.42,150098.52216748768,13.6956,13.7024,13.6889,13.6956,150098.5222
2015-08-13 14:55:00,20.42,20.43,20.41,20.41,174546.79802955664,13.6956,13.7024,13.6889,13.6889,174546.798
2015-08-13 15:00:00,20.41,20.42,20.4,20.41,305221.67487684725,13.6889,13.6956,13.6822,13.6889,305221.6749
2015-08-13 15:05:00,20.41,20.41,20.39,20.39,196000.0,13.6889,13.6889,13.6755,13.6755,196000.0
2015-08-13 15:10:00,20.4,20.41,20.38,20.41,449483.9901477832,13.6822,13.6889,13.6688,13.6889,449483.9901
2015-08-13 15:15:00,20.41,20.41,20.39,20.39,341274.6305418719,13.6889,13.6889,13.6755,13.6755,341274.6305
2015-08-13 15:20:00,20.4,20.41,20.38,20.39,374238.9162561576,13.6822,13.6889,13.6688,13.6755,374238.9163
2015-08-13 15:25:00,20.39,20.39,20.38,20.38,245693.3497536945,13.6755,13.6755,13.6688,13.6688,245693.3498
2015-08-13 15:30:00,20.38,20.39,20.36,20.36,415987.684729064,13.6688,13.6755,13.6554,13.6554,415987.6847
2015-08-13 15:35:00,20.36,20.36,20.34,20.36,552726.6009852217,13.6554,13.6554,13.642,13.6554,552726.601
2015-08-13 15:40:00,20.36,20.36,20.34,20.35,352512.31527093594,13.6554,13.6554,13.642,13.6487,352512.3153
2015-08-13 15:45:00,20.34,20.37,20.34,20.36,846429.8029556649,13.642,13.6621,13.642,13.6554,846429.803
2015-08-13 15:50:00,20.36,20.37,20.35,20.37,522613.3004926108,13.6554,13.6621,13.6487,13.6621,522613.3005
2015-08-13 15:55:00,20.36,20.37,20.35,20.36,1207221.674876847,13.6554,13.6621,13.6487,13.6554,1207221.6749
2015-08-14 09:30:00,20.33,20.39,20.32,20.35,871022.1674876846,13.6353,13.6755,13.6286,13.6487,871022.1675
2015-08-14 09:35:00,20.35,20.39,20.35,20.36,467071.4285714285,13.6487,13.6755,13.6487,13.6554,467071.4286
2015-08-14 09:40:00,20.36,20.4,20.35,20.39,341748.7684729064,13.6554,13.6822,13.6487,13.6755,341748.7685
2015-08-14 09:45:00,20.39,20.4,20.37,20.39,281517.2413793103,13.6755,13.6822,13.6621,13.6755,281517.2414
2015-08-14 09:50:00,20.4,20.44,20.39,20.42,946464.2857142856,13.6822,13.7091,13.6755,13.6956,946464.2857
2015-08-14 09:55:00,20.42,20.43,20.41,20.41,220444.5812807881,13.6956,13.7024,13.6889,13.6889,220444.5813
2015-08-14 10:00:00,20.41,20.42,20.4,20.42,293001.2315270936,13.6889,13.6956,13.6822,13.6956,293001.2315
2015-08-14 10:05:00,20.41,20.43,20.4,20.41,317460.59113300487,13.6889,13.7024,13.6822,13.6889,317460.5911
2015-08-14 10:10:00,20.41,20.41,20.4,20.41,77514.77832512314,13.6889,13.6889,13.6822,13.6889,77514.7783
2015-08-14 10:15:00,20.41,20.42,20.4,20.42,139721.67487684728,13.6889,13.6956,13.6822,13.6956,139721.6749
2015-08-14 10:20:00,20.42,20.43,20.41,20.43,2097375.6157635464,13.6956,13.7024,13.6889,13.7024,2097375.6158
2015-08-14 10:25:00,20.42,20.43,20.41,20.41,136604.67980295565,13.6956,13.7024,13.6889,13.6889,136604.6798
2015-08-14 10:30:00,20.42,20.43,20.41,20.43,212508.6206896552,13.6956,13.7024,13.6889,13.7024,212508.6207
2015-08-14 10:35:00,20.42,20.43,20.41,20.42,214974.1379310345,13.6956,13.7024,13.6889,13.6956,214974.1379
2015-08-14 10:40:00,20.43,20.43,20.42,20.43,237740.1477832512,13.7024,13.7024,13.6956,13.7024,237740.1478
2015-08-14 10:45:00,20.42,20.43,20.41,20.41,143481.52709359606,13.6956,13.7024,13.6889,13.6889,143481.5271
2015-08-14 10:50:00,20.41,20.43,20.41,20.41,107699.50738916257,13.6889,13.7024,13.6889,13.6889,107699.5074
2015-08-14 10:55:00,20.41,20.42,20.41,20.41,101639.16256157636,13.6889,13.6956,13.6889,13.6889,101639.1626
2015-08-14 11:00:00,20.41,20.42,20.41,20.41,116443.34975369457,13.6889,13.6956,13.6889,13.6889,116443.3498
2015-08-14 11:05:00,20.41,20.42,20.41,20.41,111586.20689655172,13.6889,13.6956,13.6889,13.6889,111586.2069
2015-08-14 11:10:00,20.41,20.41,20.4,20.4,171559.1133004926,13.6889,13.6889,13.6822,13.6822,171559.1133
2015-08-14 11:15:00,20.4,20.41,20.37,20.39,150688.42364532017,13.6822,13.6889,13.6621,13.6755,150688.4236
2015-08-14 11:20:00,20.39,20.41,20.38,20.41,1447293.1034482757,13.6755,13.6889,13.6688,13.6889,1447293.1034
2015-08-14 11:25:00,20.41,20.41,20.4,20.41,94647.78325123152,13.6889,13.6889,13.6822,13.6889,94647.7833
2015-08-14 11:30:00,20.41,20.42,20.41,20.42,65135.46798029556,13.6889,13.6956,13.6889,13.6956,65135.468
2015-08-14 11:35:00,20.41,20.45,20.41,20.45,90442.11822660096,13.6889,13.7158,13.6889,13.7158,90442.1182
2015-08-14 11:40:00,20.44,20.46,20.44,20.45,305582.5123152709,13.7091,13.7225,13.7091,13.7158,305582.5123
2015-08-14 11:45:00,20.45,20.45,20.44,20.44,105775.8620689655,13.7158,13.7158,13.7091,13.7091,105775.8621
2015-08-14 11:50:00,20.44,20.45,20.44,20.44,160317.73399014777,13.7091,13.7158,13.7091,13.7091,160317.734
2015-08-14 11:55:00,20.43,20.45,20.43,20.44,240149.0147783251,13.7024,13.7158,13.7024,13.7091,240149.0148
2015-08-14 12:00:00,20.44,20.45,20.43,20.44,67130.54187192117,13.7091,13.7158,13.7024,13.7091,67130.5419
2015-08-14 12:05:00,20.44,20.45,20.43,20.44,138967.9802955665,13.7091,13.7158,13.7024,13.7091,138967.9803
2015-08-14 12:10:00,20.44,20.44,20.42,20.43,215156.40394088667,13.7091,13.7091,13.6956,13.7024,215156.4039
2015-08-14 12:15:00,20.43,20.44,20.42,20.44,55018.472906403935,13.7024,13.7091,13.6956,13.7091,55018.4729
2015-08-14 12:20:00,20.44,20.44,20.42,20.43,214764.7783251232,13.7091,13.7091,13.6956,13.7024,214764.7783
2015-08-14 12:25:00,20.43,20.43,20.42,20.42,80649.01477832512,13.7024,13.7024,13.6956,13.6956,80649.0148
2015-08-14 12:30:00,20.43,20.44,20.42,20.44,51285.71428571428,13.7024,13.7091,13.6956,13.7091,51285.7143
2015-08-14 12:35:00,20.44,20.44,20.42,20.42,115912.56157635468,13.7091,13.7091,13.6956,13.6956,115912.5616
2015-08-14 12:40:00,20.42,20.43,20.41,20.41,248665.02463054183,13.6956,13.7024,13.6889,13.6889,248665.0246
2015-08-14 12:45:00,20.42,20.42,20.41,20.41,141773.39901477832,13.6956,13.6956,13.6889,13.6889,141773.399
2015-08-14 12:50:00,20.41,20.41,20.4,20.41,117658.86699507388,13.6889,13.6889,13.6822,13.6889,117658.867
2015-08-14 12:55:00,20.41,20.42,20.41,20.42,185519.7044334975,13.6889,13.6956,13.6889,13.6956,185519.7044
2015-08-14 13:00:00,20.42,20.43,20.41,20.42,213286.94581280783,13.6956,13.7024,13.6889,13.6956,213286.9458
2015-08-14 13:05:00,20.42,20.43,20.42,20.43,105902.7093596059,13.6956,13.7024,13.6956,13.7024,105902.7094
2015-08-14 13:10:00,20.43,20.45,20.42,20.45,158474.13793103446,13.7024,13.7158,13.6956,13.7158,158474.1379
2015-08-14 13:15:00,20.45,20.46,20.44,20.45,137306.65024630542,13.7158,13.7225,13.7091,13.7158,137306.6502
2015-08-14 13:20:00,20.45,20.46,20.45,20.45,174722.90640394087,13.7158,13.7225,13.7158,13.7158,174722.9064
2015-08-14 13:25:00,20.46,20.46,20.45,20.46,25947.04433497537,13.7225,13.7225,13.7158,13.7225,25947.0443
2015-08-14 13:30:00,20.46,20.47,20.45,20.46,190354.67980295565,13.7225,13.7292,13.7158,13.7225,190354.6798
2015-08-14 13:35:00,20.46,20.47,20.45,20.45,80581.28078817733,13.7225,13.7292,13.7158,13.7158,80581.2808
2015-08-14 13:40:00,20.45,20.45,20.45,20.45,39357.142857142855,13.7158,13.7158,13.7158,13.7158,39357.1429
2015-08-14 13:45:00,20.45,20.45,20.42,20.42,149554.1871921182,13.7158,13.7158,13.6956,13.6956,149554.1872
2015-08-14 13:50:00,20.42,20.44,20.42,20.44,243403.94088669948,13.6956,13.7091,13.6956,13.7091,243403.9409
2015-08-14 13:55:00,20.44,20.45,20.43,20.45,188695.81280788177,13.7091,13.7158,13.7024,13.7158,188695.8128
2015-08-14 14:00:00,20.45,20.45,20.44,20.45,138657.6354679803,13.7158,13.7158,13.7091,13.7158,138657.6355
2015-08-14 14:05:00,20.45,20.45,20.43,20.45,268029.55665024626,13.7158,13.7158,13.7024,13.7158,268029.5567
2015-08-14 14:10:00,20.45,20.45,20.44,20.45,43822.66009852217,13.7158,13.7158,13.7091,13.7158,43822.6601
2015-08-14 14:15:00,20.45,20.45,20.45,20.45,190034.48275862067,13.7158,13.7158,13.7158,13.7158,190034.4828
2015-08-14 14:20:00,20.45,20.46,20.45,20.46,127685.960591133,13.7158,13.7225,13.7158,13.7225,127685.9606
2015-08-14 14:25:00,20.46,20.46,20.45,20.45,103971.67487684728,13.7225,13.7225,13.7158,13.7158,103971.6749
2015-08-14 14:30:00,20.45,20.45,20.44,20.45,241583.7438423645,13.7158,13.7158,13.7091,13.7158,241583.7438
2015-08-14 14:35:00,20.45,20.46,20.45,20.45,219487.68472906403,13.7158,13.7225,13.7158,13.7158,219487.6847
2015-08-14 14:40:00,20.46,20.47,20.45,20.46,678083.7438423645,13.7225,13.7292,13.7158,13.7225,678083.7438
2015-08-14 14:45:00,20.46,20.46,20.45,20.46,68002.46305418719,13.7225,13.7225,13.7158,13.7225,68002.4631
2015-08-14 14:50:00,20.46,20.46,20.45,20.46,77187.1921182266,13.7225,13.7225,13.7158,13.7225,77187.1921
2015-08-14 14:55:00,20.45,20.46,20.45,20.45,104487.68472906404,13.7158,13.7225,13.7158,13.7158,104487.6847
2015-08-14 15:00:00,20.45,20.47,20.45,20.47,188464.2857142857,13.7158,13.7292,13.7158,13.7292,188464.2857
2015-08-14 15:05:00,20.47,20.48,20.46,20.48,1594241.3793103446,13.7292,13.7359,13.7225,13.7359,1594241.3793
2015-08-14 15:10:00,20.47,20.48,20.47,20.48,310088.6699507389,13.7292,13.7359,13.7292,13.7359,310088.67
2015-08-14 15:15:00,20.47,20.49,20.47,20.49,360736.4532019704,13.7292,13.7426,13.7292,13.7426,360736.4532
2015-08-14 15:20:00,20.48,20.49,20.48,20.49,981620.6896551724,13.7359,13.7426,13.7359,13.7426,981620.6897
2015-08-14 15:25:00,20.49,20.49,20.48,20.49,1438759.8522167483,13.7426,13.7426,13.7359,13.7426,1438759.8522
2015-08-14 15:30:00,20.49,20.49,20.48,20.48,357951.97044334974,13.7426,13.7426,13.7359,13.7359,357951.9704
2015-08-14 15:35:00,20.49,20.49,20.48,20.49,411166.2561576354,13.7426,13.7426,13.7359,13.7426,411166.2562
2015-08-14 15:40:00,20.49,20.49,20.48,20.49,590756.157635468,13.7426,13.7426,13.7359,13.7426,590756.1576
2015-08-14 15:45:00,20.49,20.49,20.48,20.49,582450.7389162561,13.7426,13.7426,13.7359,13.7426,582450.7389
2015-08-14 15:50:00,20.49,20.49,20.48,20.49,701338.6699507389,13.7426,13.7426,13.7359,13.7426,701338.67
2015-08-14 15:55:00,20.48,20.5,20.48,20.5,3466873.15270936,13.7359,13.7493,13.7359,13.7493,3466873.1527
2015-08-17 09:30:00,20.41,20.42,20.36,20.37,1327136.699507389,13.6889,13.6956,13.6554,13.6621,1327136.6995
2015-08-17 09:35:00,20.37,20.39,20.36,20.39,1022490.1477832512,13.6621,13.6755,13.6554,13.6755,1022490.1478
2015-08-17 09:40:00,20.39,20.4,20.35,20.35,1065472.9064039409,13.6755,13.6822,13.6487,13.6487,1065472.9064
2015-08-17 09:45:00,20.36,20.36,20.34,20.35,1664149.0147783249,13.6554,13.6554,13.642,13.6487,1664149.0148
2015-08-17 09:50:00,20.34,20.36,20.34,20.36,165066.50246305417,13.642,13.6554,13.642,13.6554,165066.5025
2015-08-17 09:55:00,20.36,20.37,20.35,20.36,649162.5615763547,13.6554,13.6621,13.6487,13.6554,649162.5616
2015-08-17 10:00:00,20.36,20.37,20.35,20.37,333092.36453201965,13.6554,13.6621,13.6487,13.6621,333092.3645
2015-08-17 10:05:00,20.37,20.37,20.36,20.36,600751.2315270936,13.6621,13.6621,13.6554,13.6554,600751.2315
2015-08-17 10:10:00,20.36,20.4,20.36,20.4,154682.2660098522,13.6554,13.6822,13.6554,13.6822,154682.266
2015-08-17 10:15:00,20.39,20.44,20.39,20.43,1228588.6699507388,13.6755,13.7091,13.6755,13.7024,1228588.67
2015-08-17 10:20:00,20.43,20.44,20.41,20.42,174055.4187192118,13.7024,13.7091,13.6889,13.6956,174055.4187
2015-08-17 10:25:00,20.41,20.42,20.41,20.41,321294.33497536945,13.6889,13.6956,13.6889,13.6889,321294.335
2015-08-17 10:30:00,20.41,20.43,20.41,20.42,436039.408866995,13.6889,13.7024,13.6889,13.6956,436039.4089
2015-08-17 10:35:00,20.41,20.43,20.4,20.41,110754.92610837438,13.6889,13.7024,13.6822,13.6889,110754.9261
2015-08-17 10:40:00,20.4,20.41,20.4,20.41,98830.04926108374,13.6822,13.6889,13.6822,13.6889,98830.0493
2015-08-17 10:45:00,20.41,20.43,20.41,20.42,49067.733990147775,13.6889,13.7024,13.6889,13.6956,49067.734
2015-08-17 10:50:00,20.41,20.45,20.41,20.45,130508.62068965516,13.6889,13.7158,13.6889,13.7158,130508.6207
2015-08-17 10:55:00,20.45,20.46,20.44,20.45,151948.27586206896,13.7158,13.7225,13.7091,13.7158,151948.2759
2015-08-17 11:00:00,20.45,20.48,20.45,20.47,301215.5172413793,13.7158,13.7359,13.7158,13.7292,301215.5172
2015-08-17 11:05:00,20.48,20.49,20.47,20.49,232685.96059113296,13.7359,13.7426,13.7292,13.7426,232685.9606
2015-08-17 11:10:00,20.49,20.5,20.49,20.49,211897.7832512315,13.7426,13.7493,13.7426,13.7426,211897.7833
2015-08-17 11:15:00,20.49,20.49,20.47,20.48,264661.33004926104,13.7426,13.7426,13.7292,13.7359,264661.33
2015-08-17 11:20:00,20.48,20.49,20.47,20.48,65607.14285714286,13.7359,13.7426,13.7292,13.7359,65607.1429
2015-08-17 11:25:00,20.48,20.49,20.47,20.47,62783.25123152709,13.7359,13.7426,13.7292,13.7292,62783.2512
2015-08-17 11:30:00,20.48,20.48,20.47,20.48,40004.926108374384,13.7359,13.7359,13.7292,13.7359,40004.9261
2015-08-17 11:35:00,20.48,20.48,20.46,20.47,286942.118226601,13.7359,13.7359,13.7225,13.7292,286942.1182
2015-08-17 11:40:00,20.47,20.47,20.46,20.46,129587.4384236453,13.7292,13.7292,13.7225,13.7225,129587.4384
2015-08-17 11:45:00,20.47,20.49,20.46,20.49,128002.46305418716,13.7292,13.7426,13.7225,13.7426,128002.4631
2015-08-17 11:50:00,20.49,20.49,20.47,20.47,80860.83743842364,13.7426,13.7426,13.7292,13.7292,80860.8374
2015-08-17 11:55:00,20.48,20.49,20.47,20.47,246480.29556650243,13.7359,13.7426,13.7292,13.7292,246480.2956
2015-08-17 12:00:00,20.48,20.49,20.48,20.49,82865.76354679803,13.7359,13.7426,13.7359,13.7426,82865.7635
2015-08-17 12:05:00,20.49,20.5,20.49,20.49,254024.63054187188,13.7426,13.7493,13.7426,13.7426,254024.6305
2015-08-17 12:10:00,20.49,20.5,20.49,20.49,89758.62068965516,13.7426,13.7493,13.7426,13.7426,89758.6207
2015-08-17 12:15:00,20.49,20.51,20.49,20.49,447759.8522167488,13.7426,13.756,13.7426,13.7426,447759.8522
2015-08-17 12:20:00,20.49,20.51,20.49,20.51,255023.3990147783,13.7426,13.756,13.7426,13.756,255023.399
2015-08-17 12:25:00,20.51,20.51,20.49,20.5,123190.88669950738,13.756,13.756,13.7426,13.7493,123190.8867
2015-08-17 12:30:00,20.5,20.51,20.49,20.49,66217.98029556649,13.7493,13.756,13.7426,13.7426,66217.9803
2015-08-17 12:35:00,20.49,20.51,20.49,20.51,51943.34975369458,13.7426,13.756,13.7426,13.756,51943.3498
2015-08-17 12:40:00,20.51,20.53,20.5,20.53,335779.55665024626,13.756,13.7694,13.7493,13.7694,335779.5567
2015-08-17 12:45:00,20.53,20.53,20.51,20.52,312352.21674876846,13.7694,13.7694,13.756,13.7627,312352.2167
2015-08-17 12:50:00,20.51,20.52,20.5,20.52,91217.98029556648,13.756,13.7627,13.7493,13.7627,91217.9803
2015-08-17 12:55:00,20.52,20.53,20.51,20.53,273192.118226601,13.7627,13.7694,13.756,13.7694,273192.1182
2015-08-17 13:00:00,20.53,20.54,20.52,20.54,106527.0935960591,13.7694,13.7761,13.7627,13.7761,106527.0936
2015-08-17 13:05:00,20.53,20.54,20.52,20.53,196500.0,13.7694,13.7761,13.7627,13.7694,196500.0
2015-08-17 13:10:00,20.53,20.53,20.52,20.52,213626.8472906404,13.7694,13.7694,13.7627,13.7627,213626.8473
2015-08-17 13:15:00,20.53,20.54,20.52,20.53,91153.94088669948,13.7694,13.7761,13.7627,13.7694,91153.9409
2015-08-17 13:20:00,20.53,20.54,20.53,20.54,52698.27586206896,13.7694,13.7761,13.7694,13.7761,52698.2759
2015-08-17 13:25:00,20.54,20.54,20.53,20.54,96508.62068965516,13.7761,13.7761,13.7694,13.7761,96508.6207
2015-08-17 13:30:00,20.54,20.55,20.54,20.54,133135.46798029557,13.7761,13.7828,13.7761,13.7761,133135.468
2015-08-17 13:35:00,20.54,20.55,20.54,20.54,200708.1280788177,13.7761,13.7828,13.7761,13.7761,200708.1281
2015-08-17 13:40:00,20.54,20.55,20.54,20.54,94458.12807881772,13.7761,13.7828,13.7761,13.7761,94458.1281
2015-08-17 13:45:00,20.54,20.55,20.54,20.54,115496.3054187192,13.7761,13.7828,13.7761,13.7761,115496.3054
2015-08-17 13:50:00,20.55,20.55,20.54,20.54,59124.3842364532,13.7828,13.7828,13.7761,13.7761,59124.3842
2015-08-17 13:55:00,20.54,20.55,20.53,20.54,142647.7832512315,13.7761,13.7828,13.7694,13.7761,142647.7833
2015-08-17 14:00:00,20.54,20.54,20.53,20.54,127710.59113300491,13.7761,13.7761,13.7694,13.7761,127710.5911
2015-08-17 14:05:00,20.54,20.55,20.53,20.54,246185.96059113296,13.7761,13.7828,13.7694,13.7761,246185.9606
2015-08-17 14:10:00,20.54,20.54,20.52,20.53,73991.37931034483,13.7761,13.7761,13.7627,13.7694,73991.3793
2015-08-17 14:15:00,20.53,20.53,20.51,20.53,231040.64039408864,13.7694,13.7694,13.756,13.7694,231040.6404
2015-08-17 14:20:00,20.53,20.53,20.51,20.52,66507.38916256157,13.7694,13.7694,13.756,13.7627,66507.3892
2015-08-17 14:25:00,20.52,20.52,20.5,20.51,257551.724137931,13.7627,13.7627,13.7493,13.756,257551.7241
2015-08-17 14:30:00,20.51,20.53,20.5,20.53,146229.06403940884,13.756,13.7694,13.7493,13.7694,146229.064
2015-08-17 14:35:00,20.53,20.53,20.52,20.53,48403.9408866995,13.7694,13.7694,13.7627,13.7694,48403.9409
2015-08-17 14:40:00,20.53,20.54,20.52,20.54,460880.5418719212,13.7694,13.7761,13.7627,13.7761,460880.5419
2015-08-17 14:45:00,20.54,20.54,20.53,20.54,42793.103448275855,13.7761,13.7761,13.7694,13.7761,42793.1034
2015-08-17 14:50:00,20.54,20.54,20.52,20.53,219029.5566502463,13.7761,13.7761,13.7627,13.7694,219029.5567
2015-08-17 14:55:00,20.52,20.54,20.52,20.54,351232.7586206896,13.7627,13.7761,13.7627,13.7761,351232.7586
2015-08-17 15:00:00,20.54,20.54,20.54,20.54,125800.49261083742,13.7761,13.7761,13.7761,13.7761,125800.4926
2015-08-17 15:05:00,20.54,20.54,20.53,20.54,568453.2019704432,13.7761,13.7761,13.7694,13.7761,568453.202
2015-08-17 15:10:00,20.54,20.54,20.53,20.54,102266.00985221674,13.7761,13.7761,13.7694,13.7761,102266.0099
2015-08-17 15:15:00,20.53,20.54,20.52,20.53,495115.763546798,13.7694,13.7761,13.7627,13.7694,495115.7635
2015-08-17 15:20:00,20.53,20.54,20.52,20.54,179501.23152709357,13.7694,13.7761,13.7627,13.7761,179501.2315
2015-08-17 15:25:00,20.54,20.54,20.53,20.54,249855.91133004925,13.7761,13.7761,13.7694,13.7761,249855.9113
2015-08-17 15:30:00,20.54,20.54,20.53,20.53,708529.5566502463,13.7761,13.7761,13.7694,13.7694,708529.5567
2015-08-17 15:35:00,20.53,20.54,20.51,20.52,447197.0443349753,13.7694,13.7761,13.756,13.7627,447197.0443
2015-08-17 15:40:00,20.51,20.54,20.51,20.54,393859.60591133,13.756,13.7761,13.756,13.7761,393859.6059
2015-08-17 15:45:00,20.53,20.54,20.53,20.54,1216476.6009852216,13.7694,13.7761,13.7694,13.7761,1216476.601
2015-08-17 15:50:00,20.54,20.54,20.53,20.54,662337.4384236452,13.7761,13.7761,13.7694,13.7761,662337.4384
2015-08-17 15:55:00,20.54,20.54,20.53,20.54,1962129.310344828,13.7761,13.7761,13.7694,13.7761,1962129.3103
2015-08-18 09:30:00,20.52,20.56,20.5,20.55,1018711.8226600984,13.7627,13.7895,13.7493,13.7828,1018711.8227
2015-08-18 09:35:00,20.56,20.58,20.54,20.55,424385.46798029554,13.7895,13.803,13.7761,13.7828,424385.468
2015-08-18 09:40:00,20.54,20.55,20.51,20.52,319604.67980295565,13.7761,13.7828,13.756,13.7627,319604.6798
2015-08-18 09:45:00,20.53,20.54,20.51,20.54,341561.57635467977,13.7694,13.7761,13.756,13.7761,341561.5764
2015-08-18 09:50:00,20.54,20.54,20.51,20.52,165620.6896551724,13.7761,13.7761,13.756,13.7627,165620.6897
2015-08-18 09:55:00,20.52,20.54,20.51,20.54,162386.69950738916,13.7627,13.7761,13.756,13.7761,162386.6995
2015-08-18 10:00:00,20.54,20.56,20.53,20.55,138533.25123152707,13.7761,13.7895,13.7694,13.7828,138533.2512
2015-08-18 10:05:00,20.55,20.56,20.54,20.55,242883.00492610835,13.7828,13.7895,13.7761,13.7828,242883.0049
2015-08-18 10:10:00,20.56,20.57,20.55,20.56,291800.4926108374,13.7895,13.7963,13.7828,13.7895,291800.4926
2015-08-18 10:15:00,20.56,20.58,20.54,20.58,551853.448275862,13.7895,13.803,13.7761,13.803,551853.4483
2015-08-18 10:20:00,20.58,20.58,20.56,20.56,151370.6896551724,13.803,13.803,13.7895,13.7895,151370.6897
2015-08-18 10:25:00,20.56,20.56,20.54,20.54,143676.10837438423,13.7895,13.7895,13.7761,13.7761,143676.1084
2015-08-18 10:30:00,20.54,20.55,20.54,20.54,99065.27093596058,13.7761,13.7828,13.7761,13.7761,99065.2709
2015-08-18 10:35:00,20.54,20.54,20.52,20.54,135290.64039408867,13.7761,13.7761,13.7627,13.7761,135290.6404
2015-08-18 10:40:00,20.54,20.55,20.53,20.54,303530.7881773399,13.7761,13.7828,13.7694,13.7761,303530.7882
2015-08-18 10:45:00,20.54,20.55,20.54,20.54,73700.73891625614,13.7761,13.7828,13.7761,13.7761,73700.7389
2015-08-18 10:50:00,20.54,20.54,20.53,20.54,233331.2807881773,13.7761,13.7761,13.7694,13.7761,233331.2808
2015-08-18 10:55:00,20.54,20.56,20.54,20.54,315762.31527093594,13.7761,13.7895,13.7761,13.7761,315762.3153
2015-08-18 11:00:00,20.54,20.55,20.52,20.52,390280.7881773399,13.7761,13.7828,13.7627,13.7627,390280.7882
2015-08-18 11:05:00,20.52,20.54,20.51,20.53,239208.1280788177,13.7627,13.7761,13.756,13.7694,239208.1281
2015-08-18 11:10:00,20.53,20.54,20.52,20.54,79890.39408866994,13.7694,13.7761,13.7627,13.7761,79890.3941
2015-08-18 11:15:00,20.54,20.54,20.52,20.52,201761.08374384235,13.7761,13.7761,13.7627,13.7627,201761.0837
2015-08-18 11:20:00,20.53,20.54,20.51,20.52,95736.45320197043,13.7694,13.7761,13.756,13.7627,95736.4532
2015-08-18 11:25:00,20.51,20.53,20.51,20.51,215833.7438423645,13.756,13.7694,13.756,13.756,215833.7438
2015-08-18 11:30:00,20.51,20.52,20.5,20.51,196497.5369458128,13.756,13.7627,13.7493,13.756,196497.5369
2015-08-18 11:35:00,20.5,20.51,20.49,20.49,144257.38916256157,13.7493,13.756,13.7426,13.7426,144257.3892
2015-08-18 11:40:00,20.49,20.5,20.49,20.49,102522.16748768472,13.7426,13.7493,13.7426,13.7426,102522.1675
2015-08-18 11:45:00,20.49,20.49,20.48,20.49,175907.6354679803,13.7426,13.7426,13.7359,13.7426,175907.6355
2015-08-18 11:50:00,20.49,20.49,20.48,20.49,165256.15763546797,13.7426,13.7426,13.7359,13.7426,165256.1576
2015-08-18 11:55:00,20.49,20.49,20.48,20.49,122966.7487684729,13.7426,13.7426,13.7359,13.7426,122966.7488
2015-08-18 12:00:00,20.49,20.5,20.49,20.5,67055.41871921181,13.7426,13.7493,13.7426,13.7493,67055.4187
2015-08-18 12:05:00,20.49,20.5,20.49,20.5,242204.43349753693,13.7426,13.7493,13.7426,13.7493,242204.4335
2015-08-18 12:10:00,20.5,20.51,20.49,20.51,757780.7881773398,13.7493,13.756,13.7426,13.756,757780.7882
2015-08-18 12:15:00,20.51,20.51,20.5,20.51,55025.86206896552,13.756,13.756,13.7493,13.756,55025.8621
2015-08-18 12:20:00,20.51,20.52,20.5,20.51,117538.17733990146,13.756,13.7627,13.7493,13.756,117538.1773
2015-08-18 12:25:00,20.52,20.54,20.52,20.54,61456.89655172413,13.7627,13.7761,13.7627,13.7761,61456.8966
2015-08-18 12:30:00,20.53,20.54,20.51,20.52,74392.85714285713,13.7694,13.7761,13.756,13.7627,74392.8571
2015-08-18 12:35:00,20.52,20.53,20.51,20.53,22616.995073891623,13.7627,13.7694,13.756,13.7694,22616.9951
2015-08-18 12:40:00,20.53,20.53,20.5,20.52,146046.79802955664,13.7694,13.7694,13.7493,13.7627,146046.798
2015-08-18 12:45:00,20.52,20.53,20.51,20.52,358014.7783251232,13.7627,13.7694,13.756,13.7627,358014.7783
2015-08-18 12:50:00,20.52,20.54,20.52,20.53,159038.17733990145,13.7627,13.7761,13.7627,13.7694,159038.1773
2015-08-18 12:55:00,20.53,20.53,20.51,20.51,122681.0344827586,13.7694,13.7694,13.756,13.756,122681.0345
2015-08-18 13:00:00,20.51,20.51,20.5,20.51,33830.04926108374,13.756,13.756,13.7493,13.756,33830.0493
2015-08-18 13:05:00,20.51,20.52,20.5,20.5,107184.7290640394,13.756,13.7627,13.7493,13.7493,107184.7291
2015-08-18 13:10:00,20.5,20.51,20.49,20.5,43321.428571428565,13.7493,13.756,13.7426,13.7493,43321.4286
2015-08-18 13:15:00,20.5,20.51,20.49,20.5,234614.5320197044,13.7493,13.756,13.7426,13.7493,234614.532
2015-08-18 13:20:00,20.51,20.51,20.49,20.51,893798.0295566502,13.756,13.756,13.7426,13.756,893798.0296
2015-08-18 13:25:00,20.51,20.51,20.5,20.51,135030.78817733988,13.756,13.756,13.7493,13.756,135030.7882
2015-08-18 13:30:00,20.51,20.52,20.49,20.5,155467.9802955665,13.756,13.7627,13.7426,13.7493,155467.9803
2015-08-18 13:35:00,20.51,20.51,20.49,20.5,49411.33004926108,13.756,13.756,13.7426,13.7493,49411.33
2015-08-18 13:40:00,20.5,20.5,20.49,20.49,46052.95566502462,13.7493,13.7493,13.7426,13.7426,46052.9557
2015-08-18 13:45:00,20.5,20.5,20.49,20.49,269075.12315270933,13.7493,13.7493,13.7426,13.7426,269075.1232
2015-08-18 13:50:00,20.49,20.5,20.49,20.5,126174.87684729062,13.7426,13.7493,13.7426,13.7493,126174.8768
2015-08-18 13:55:00,20.5,20.51,20.49,20.5,388176.1083743842,13.7493,13.756,13.7426,13.7493,388176.1084
2015-08-18 14:00:00,20.5,20.5,20.49,20.49,150097.2906403941,13.7493,13.7493,13.7426,13.7426,150097.2906
2015-08-18 14:05:00,20.49,20.5,20.49,20.5,306880.5418719212,13.7426,13.7493,13.7426,13.7493,306880.5419
2015-08-18 14:10:00,20.5,20.52,20.5,20.52,115155.17241379309,13.7493,13.7627,13.7493,13.7627,115155.1724
2015-08-18 14:15:00,20.52,20.52,20.51,20.52,44266.00985221675,13.7627,13.7627,13.756,13.7627,44266.0099
2015-08-18 14:20:00,20.52,20.53,20.52,20.53,58684.729064039406,13.7627,13.7694,13.7627,13.7694,58684.7291
2015-08-18 14:25:00,20.53,20.53,20.52,20.53,46647.78325123152,13.7694,13.7694,13.7627,13.7694,46647.7833
2015-08-18 14:30:00,20.53,20.53,20.51,20.52,121848.52216748768,13.7694,13.7694,13.756,13.7627,121848.5222
2015-08-18 14:35:00,20.51,20.53,20.51,20.53,107417.48768472906,13.756,13.7694,13.756,13.7694,107417.4877
2015-08-18 14:40:00,20.53,20.53,20.5,20.5,162555.4187192118,13.7694,13.7694,13.7493,13.7493,162555.4187
2015-08-18 14:45:00,20.5,20.52,20.5,20.52,58188.42364532019,13.7493,13.7627,13.7493,13.7627,58188.4236
2015-08-18 14:50:00,20.52,20.52,20.49,20.5,312742.6108374384,13.7627,13.7627,13.7426,13.7493,312742.6108
2015-08-18 14:55:00,20.51,20.51,20.49,20.5,350951.97044334974,13.756,13.756,13.7426,13.7493,350951.9704
2015-08-18 15:00:00,20.5,20.51,20.49,20.5,194598.52216748768,13.7493,13.756,13.7426,13.7493,194598.5222
2015-08-18 15:05:00,20.5,20.52,20.49,20.51,368288.1773399015,13.7493,13.7627,13.7426,13.756,368288.1773
2015-08-18 15:10:00,20.51,20.52,20.5,20.51,521157.6354679802,13.756,13.7627,13.7493,13.756,521157.6355
2015-08-18 15:15:00,20.51,20.52,20.5,20.51,269458.1280788177,13.756,13.7627,13.7493,13.756,269458.1281
2015-08-18 15:20:00,20.52,20.52,20.5,20.51,256555.4187192118,13.7627,13.7627,13.7493,13.756,256555.4187
2015-08-18 15:25:00,20.51,20.52,20.5,20.52,148325.12315270933,13.756,13.7627,13.7493,13.7627,148325.1232
2015-08-18 15:30:00,20.52,20.52,20.5,20.51,171422.41379310342,13.7627,13.7627,13.7493,13.756,171422.4138
2015-08-18 15:35:00,20.51,20.52,20.5,20.52,617348.5221674877,13.756,13.7627,13.7493,13.7627,617348.5222
2015-08-18 15:40:00,20.52,20.52,20.5,20.5,295262.31527093594,13.7627,13.7627,13.7493,13.7493,295262.3153
2015-08-18 15:45:00,20.5,20.52,20.5,20.52,539305.4187192118,13.7493,13.7627,13.7493,13.7627,539305.4187
2015-08-18 15:50:00,20.52,20.53,20.51,20.52,354852.21674876846,13.7627,13.7694,13.756,13.7627,354852.2167
2015-08-18 15:55:00,20.51,20.54,20.5,20.53,1458688.42364532,13.756,13.7761,13.7493,13.7694,1458688.4236
2015-08-19 09:30:00,20.47,20.47,20.39,20.43,1931086.206896552,13.7292,13.7292,13.6755,13.7024,1931086.2069
2015-08-19 09:35:00,20.42,20.43,20.36,20.37,1459757.3891625614,13.6956,13.7024,13.6554,13.6621,1459757.3892
2015-08-19 09:40:00,20.36,20.39,20.36,20.36,629273.3990147783,13.6554,13.6755,13.6554,13.6554,629273.399
2015-08-19 09:45:00,20.37,20.37,20.34,20.35,537076.3546798029,13.6621,13.6621,13.642,13.6487,537076.3547
2015-08-19 09:50:00,20.35,20.36,20.34,20.36,1052854.6798029556,13.6487,13.6554,13.642,13.6554,1052854.6798
2015-08-19 09:55:00,20.36,20.37,20.34,20.35,262394.0886699507,13.6554,13.6621,13.642,13.6487,262394.0887
2015-08-19 10:00:00,20.34,20.38,20.34,20.37,494237.684729064,13.642,13.6688,13.642,13.6621,494237.6847
2015-08-19 10:05:00,20.37,20.37,20.36,20.37,371121.921182266,13.6621,13.6621,13.6554,13.6621,371121.9212
2015-08-19 10:10:00,20.37,20.38,20.36,20.37,286604.67980295565,13.6621,13.6688,13.6554,13.6621,286604.6798
2015-08-19 10:15:00,20.37,20.38,20.34,20.36,388853.448275862,13.6621,13.6688,13.642,13.6554,388853.4483
2015-08-19 10:20:00,20.35,20.36,20.34,20.36,321720.4433497537,13.6487,13.6554,13.642,13.6554,321720.4433
2015-08-19 10:25:00,20.36,20.36,20.34,20.35,551567.7339901477,13.6554,13.6554,13.642,13.6487,551567.734
2015-08-19 10:30:00,20.35,20.36,20.33,20.35,365299.2610837438,13.6487,13.6554,13.6353,13.6487,365299.2611
2015-08-19 10:35:00,20.35,20.35,20.32,20.33,273991.3793103448,13.6487,13.6487,13.6286,13.6353,273991.3793
2015-08-19 10:40:00,20.33,20.34,20.3,20.3,1145635.4679802954,13.6353,13.642,13.6152,13.6152,1145635.468
2015-08-19 10:45:00,20.3,20.31,20.28,20.28,820355.9113300492,13.6152,13.6219,13.6017,13.6017,820355.9113
2015-08-19 10:50:00,20.28,20.29,20.26,20.27,194692.11822660096,13.6017,13.6085,13.5883,13.595,194692.1182
2015-08-19 10:55:00,20.27,20.28,20.27,20.28,477187.19211822655,13.595,13.6017,13.595,13.6017,477187.1921
2015-08-19 11:00:00,20.28,20.32,20.28,20.31,529586.2068965517,13.6017,13.6286,13.6017,13.6219,529586.2069
2015-08-19 11:05:00,20.31,20.32,20.3,20.31,219421.18226600983,13.6219,13.6286,13.6152,13.6219,219421.1823
2015-08-19 11:10:00,20.31,20.32,20.31,20.32,323799.2610837438,13.6219,13.6286,13.6219,13.6286,323799.2611
2015-08-19 11:15:00,20.31,20.32,20.29,20.3,441508.62068965513,13.6219,13.6286,13.6085,13.6152,441508.6207
2015-08-19 11:20:00,20.3,20.31,20.29,20.31,147908.86699507388,13.6152,13.6219,13.6085,13.6219,147908.867
2015-08-19 11:25:00,20.3,20.31,20.28,20.3,836630.5418719212,13.6152,13.6219,13.6017,13.6152,836630.5419
2015-08-19 11:30:00,20.3,20.3,20.28,20.29,197503.6945812808,13.6152,13.6152,13.6017,13.6085,197503.6946
2015-08-19 11:35:00,20.29,20.32,20.28,20.31,150160.09852216748,13.6085,13.6286,13.6017,13.6219,150160.0985
2015-08-19 11:40:00,20.31,20.32,20.3,20.3,1460947.0443349753,13.6219,13.6286,13.6152,13.6152,1460947.0443
2015-08-19 11:45:00,20.3,20.31,20.28,20.28,336669.95073891623,13.6152,13.6219,13.6017,13.6017,336669.9507
2015-08-19 11:50:00,20.28,20.3,20.28,20.3,255629.3103448276,13.6017,13.6152,13.6017,13.6152,255629.3103
2015-08-19 11:55:00,20.3,20.31,20.29,20.31,426572.6600985221,13.6152,13.6219,13.6085,13.6219,426572.6601
2015-08-19 12:00:00,20.3,20.32,20.3,20.31,369094.8275862069,13.6152,13.6286,13.6152,13.6219,369094.8276
2015-08-19 12:05:00,20.31,20.32,20.3,20.32,221894.08866995072,13.6219,13.6286,13.6152,13.6286,221894.0887
2015-08-19 12:10:00,20.32,20.32,20.31,20.31,99902.7093596059,13.6286,13.6286,13.6219,13.6219,99902.7094
2015-08-19 12:15:00,20.31,20.32,20.3,20.31,223237.68472906403,13.6219,13.6286,13.6152,13.6219,223237.6847
2015-08-19 12:20:00,20.31,20.33,20.31,20.32,282018.47290640394,13.6219,13.6353,13.6219,13.6286,282018.4729
2015-08-19 12:25:00,20.32,20.34,20.32,20.32,191302.9556650246,13.6286,13.642,13.6286,13.6286,191302.9557
2015-08-19 12:30:00,20.33,20.36,20.32,20.35,142951.97044334974,13.6353,13.6554,13.6286,13.6487,142951.9704
2015-08-19 12:35:00,20.35,20.36,20.34,20.36,549780.7881773398,13.6487,13.6554,13.642,13.6554,549780.7882
2015-08-19 12:40:00,20.36,20.37,20.35,20.35,339921.1822660098,13.6554,13.6621,13.6487,13.6487,339921.1823
2015-08-19 12:45:00,20.36,20.36,20.34,20.35,282151.4778325123,13.6554,13.6554,13.642,13.6487,282151.4778
2015-08-19 12:50:00,20.35,20.37,20.34,20.36,1740520.935960591,13.6487,13.6621,13.642,13.6554,1740520.936
2015-08-19 12:55:00,20.36,20.37,20.36,20.37,52700.73891625615,13.6554,13.6621,13.6554,13.6621,52700.7389
2015-08-19 13:00:00,20.36,20.38,20.36,20.38,79371.921182266,13.6554,13.6688,13.6554,13.6688,79371.9212
2015-08-19 13:05:00,20.38,20.39,20.37,20.38,126700.73891625614,13.6688,13.6755,13.6621,13.6688,126700.7389
2015-08-19 13:10:00,20.38,20.4,20.38,20.4,133080.04926108374,13.6688,13.6822,13.6688,13.6822,133080.0493
2015-08-19 13:15:00,20.4,20.41,20.39,20.41,126100.98522167488,13.6822,13.6889,13.6755,13.6889,126100.9852
2015-08-19 13:20:00,20.41,20.42,20.4,20.41,295768.47290640394,13.6889,13.6956,13.6822,13.6889,295768.4729
2015-08-19 13:25:00,20.41,20.41,20.37,20.37,192607.14285714284,13.6889,13.6889,13.6621,13.6621,192607.1429
2015-08-19 13:30:00,20.38,20.4,20.37,20.39,272919.95073891623,13.6688,13.6822,13.6621,13.6755,272919.9507
2015-08-19 13:35:00,20.4,20.41,20.37,20.4,657301.724137931,13.6822,13.6889,13.6621,13.6822,657301.7241
2015-08-19 13:40:00,20.39,20.43,20.39,20.42,700299.2610837438,13.6755,13.7024,13.6755,13.6956,700299.2611
2015-08-19 13:45:00,20.42,20.45,20.41,20.41,957300.4926108372,13.6956,13.7158,13.6889,13.6889,957300.4926
2015-08-19 13:50:00,20.41,20.41,20.39,20.4,309907.6354679803,13.6889,13.6889,13.6755,13.6822,309907.6355
2015-08-19 13:55:00,20.4,20.41,20.36,20.37,1426003.6945812807,13.6822,13.6889,13.6554,13.6621,1426003.6946
2015-08-19 14:00:00,20.37,20.42,20.36,20.41,1015220.4433497536,13.6621,13.6956,13.6554,13.6889,1015220.4433
2015-08-19 14:05:00,20.41,20.45,20.41,20.44,559838.6699507389,13.6889,13.7158,13.6889,13.7091,559838.67
2015-08-19 14:10:00,20.45,20.52,20.44,20.49,1343587.4384236452,13.7158,13.7627,13.7091,13.7426,1343587.4384
2015-08-19 14:15:00,20.5,20.5,20.46,20.48,893004.9261083743,13.7493,13.7493,13.7225,13.7359,893004.9261
2015-08-19 14:20:00,20.48,20.49,20.47,20.47,132251.2315270936,13.7359,13.7426,13.7292,13.7292,132251.2315
2015-08-19 14:25:00,20.47,20.48,20.44,20.45,445666.2561576354,13.7292,13.7359,13.7091,13.7158,445666.2562
2015-08-19 14:30:00,20.45,20.46,20.44,20.44,2620711.8226600983,13.7158,13.7225,13.7091,13.7091,2620711.8227
2015-08-19 14:35:00,20.44,20.45,20.44,20.45,1431423.6453201969,13.7091,13.7158,13.7091,13.7158,1431423.6453
2015-08-19 14:40:00,20.45,20.45,20.41,20.43,298322.66009852214,13.7158,13.7158,13.6889,13.7024,298322.6601
2015-08-19 14:45:00,20.43,20.43,20.4,20.42,1541530.7881773398,13.7024,13.7024,13.6822,13.6956,1541530.7882
2015-08-19 14:50:00,20.42,20.42,20.4,20.41,676778.3251231527,13.6956,13.6956,13.6822,13.6889,676778.3251
2015-08-19 14:55:00,20.41,20.41,20.36,20.37,812476.6009852216,13.6889,13.6889,13.6554,13.6621,812476.601
2015-08-19 15:00:00,20.37,20.37,20.33,20.34,1333309.1133004923,13.6621,13.6621,13.6353,13.642,1333309.1133
2015-08-19 15:05:00,20.34,20.36,20.34,20.36,286520.9359605912,13.642,13.6554,13.642,13.6554,286520.936
2015-08-19 15:10:00,20.36,20.37,20.35,20.36,311605.9113300492,13.6554,13.6621,13.6487,13.6554,311605.9113
2015-08-19 15:15:00,20.36,20.37,20.34,20.36,454818.9655172413,13.6554,13.6621,13.642,13.6554,454818.9655
2015-08-19 15:20:00,20.36,20.38,20.36,20.37,953732.7586206896,13.6554,13.6688,13.6554,13.6621,953732.7586
2015-08-19 15:25:00,20.37,20.38,20.36,20.38,709544.3349753694,13.6621,13.6688,13.6554,13.6688,709544.335
2015-08-19 15:30:00,20.38,20.4,20.36,20.38,1599120.6896551722,13.6688,13.6822,13.6554,13.6688,1599120.6897
2015-08-19 15:35:00,20.38,20.39,20.36,20.36,678881.7733990147,13.6688,13.6755,13.6554,13.6554,678881.7734
2015-08-19 15:40:00,20.36,20.4,20.36,20.38,1008165.0246305418,13.6554,13.6822,13.6554,13.6688,1008165.0246
2015-08-19 15:45:00,20.38,20.41,20.37,20.41,1313594.8275862068,13.6688,13.6889,13.6621,13.6889,1313594.8276
2015-08-19 15:50:00,20.41,20.41,20.39,20.41,1810199.5073891624,13.6889,13.6889,13.6755,13.6889,1810199.5074
2015-08-19 15:55:00,20.41,20.41,20.34,20.35,5602949.507389162,13.6889,13.6889,13.642,13.6487,5602949.5074
2015-08-20 09:30:00,20.13,20.15,20.06,20.08,3043440.886699507,13.5011,13.5146,13.4542,13.4676,3043440.8867
2015-08-20 09:35:00,20.07,20.13,20.06,20.12,1831193.3497536944,13.4609,13.5011,13.4542,13.4944,1831193.3498
2015-08-20 09:40:00,20.12,20.15,20.11,20.14,886225.369458128,13.4944,13.5146,13.4877,13.5079,886225.3695
2015-08-20 09:45:00,20.15,20.15,20.08,20.09,1503870.6896551722,13.5146,13.5146,13.4676,13.4743,1503870.6897
2015-08-20 09:50:00,20.09,20.1,20.06,20.08,596688.4236453201,13.4743,13.481,13.4542,13.4676,596688.4236
2015-08-20 09:55:00,20.08,20.1,20.05,20.06,674424.8768472906,13.4676,13.481,13.4475,13.4542,674424.8768
2015-08-20 10:00:00,20.06,20.06,20.02,20.03,1283907.6354679803,13.4542,13.4542,13.4274,13.4341,1283907.6355
2015-08-20 10:05:00,20.02,20.05,20.01,20.04,573924.8768472906,13.4274,13.4475,13.4207,13.4408,573924.8768
2015-08-20 10:10:00,20.04,20.06,20.02,20.06,637672.4137931034,13.4408,13.4542,13.4274,13.4542,637672.4138
2015-08-20 10:15:00,20.06,20.06,20.04,20.05,225594.82758620687,13.4542,13.4542,13.4408,13.4475,225594.8276
2015-08-20 10:20:00,20.04,20.06,20.02,20.02,302938.4236453202,13.4408,13.4542,13.4274,13.4274,302938.4236
2015-08-20 10:25:00,20.02,20.03,20.0,20.02,403290.64039408864,13.4274,13.4341,13.414,13.4274,403290.6404
2015-08-20 10:30:00,20.02,20.04,20.0,20.04,530479.0640394088,13.4274,13.4408,13.414,13.4408,530479.064
2015-08-20 10:35:00,20.03,20.05,20.02,20.04,448481.527093596,13.4341,13.4475,13.4274,13.4408,448481.5271
2015-08-20 10:40:00,20.04,20.05,20.02,20.02,574088.6699507389,13.4408,13.4475,13.4274,13.4274,574088.67
2015-08-20 10:45:00,20.03,20.04,20.02,20.04,701614.5320197043,13.4341,13.4408,13.4274,13.4408,701614.532
2015-08-20 10:50:00,20.04,20.08,20.03,20.07,283573.8916256157,13.4408,13.4676,13.4341,13.4609,283573.8916
2015-08-20 10:55:00,20.07,20.09,20.06,20.06,1213623.1527093595,13.4609,13.4743,13.4542,13.4542,1213623.1527
2015-08-20 11:00:00,20.06,20.08,20.05,20.08,2437826.354679803,13.4542,13.4676,13.4475,13.4676,2437826.3547
2015-08-20 11:05:00,20.08,20.08,20.04,20.04,1115698.2758620689,13.4676,13.4676,13.4408,13.4408,1115698.2759
2015-08-20 11:10:00,20.04,20.06,20.04,20.05,1290041.871921182,13.4408,13.4542,13.4408,13.4475,1290041.8719
2015-08-20 11:15:00,20.05,20.06,20.02,20.02,307636.6995073892,13.4475,13.4542,13.4274,13.4274,307636.6995
2015-08-20 11:20:00,20.02,20.06,20.02,20.06,217242.6108374384,13.4274,13.4542,13.4274,13.4542,217242.6108
2015-08-20 11:25:00,20.06,20.09,20.06,20.06,1188830.0492610836,13.4542,13.4743,13.4542,13.4542,1188830.0493
2015-08-20 11:30:00,20.07,20.07,20.05,20.06,217172.41379310345,13.4609,13.4609,13.4475,13.4542,217172.4138
2015-08-20 11:35:00,20.05,20.06,20.03,20.05,230120.6896551724,13.4475,13.4542,13.4341,13.4475,230120.6897
2015-08-20 11:40:00,20.05,20.06,20.04,20.05,363605.9113300492,13.4475,13.4542,13.4408,13.4475,363605.9113
2015-08-20 11:45:00,20.05,20.08,20.05,20.08,560911.330049261,13.4475,13.4676,13.4475,13.4676,560911.33
2015-08-20 11:50:00,20.08,20.08,20.06,20.06,247690.88669950736,13.4676,13.4676,13.4542,13.4542,247690.8867
2015-08-20 11:55:00,20.06,20.1,20.06,20.1,186153.94088669948,13.4542,13.481,13.4542,13.481,186153.9409
2015-08-20 12:00:00,20.1,20.1,20.06,20.07,252046.79802955664,13.481,13.481,13.4542,13.4609,252046.798
2015-08-20 12:05:00,20.06,20.09,20.05,20.08,295982.7586206896,13.4542,13.4743,13.4475,13.4676,295982.7586
2015-08-20 12:10:00,20.08,20.09,20.07,20.07,305795.566502463,13.4676,13.4743,13.4609,13.4609,305795.5665
2015-08-20 12:15:00,20.07,20.07,20.04,20.06,388399.0147783251,13.4609,13.4609,13.4408,13.4542,388399.0148
2015-08-20 12:20:00,20.06,20.06,20.03,20.03,339980.29556650243,13.4542,13.4542,13.4341,13.4341,339980.2956
2015-08-20 12:25:00,20.03,20.05,20.02,20.04,1192577.5862068965,13.4341,13.4475,13.4274,13.4408,1192577.5862
2015-08-20 12:30:00,20.03,20.06,20.03,20.05,220975.3694581281,13.4341,13.4542,13.4341,13.4475,220975.3695
2015-08-20 12:35:00,20.04,20.06,20.04,20.06,232883.00492610835,13.4408,13.4542,13.4408,13.4542,232883.0049
2015-08-20 12:40:00,20.06,20.06,20.04,20.04,571235.2216748768,13.4542,13.4542,13.4408,13.4408,571235.2217
2015-08-20 12:45:00,20.04,20.04,20.02,20.04,647892.857142857,13.4408,13.4408,13.4274,13.4408,647892.8571
2015-08-20 12:50:00,20.04,20.05,20.02,20.02,288022.1674876847,13.4408,13.4475,13.4274,13.4274,288022.1675
2015-08-20 12:55:00,20.02,20.02,19.99,20.02,557477.8325123152,13.4274,13.4274,13.4072,13.4274,557477.8325
2015-08-20 13:00:00,20.02,20.02,20.0,20.0,311449.5073891625,13.4274,13.4274,13.414,13.414,311449.5074
2015-08-20 13:05:00,20.01,20.02,20.01,20.01,289178.5714285714,13.4207,13.4274,13.4207,13.4207,289178.5714
2015-08-20 13:10:00,20.01,20.02,20.0,20.01,454406.40394088667,13.4207,13.4274,13.414,13.4207,454406.4039
2015-08-20 13:15:00,20.02,20.04,20.01,20.04,325981.52709359606,13.4274,13.4408,13.4207,13.4408,325981.5271
2015-08-20 13:20:00,20.04,20.06,20.03,20.04,367064.03940886696,13.4408,13.4542,13.4341,13.4408,367064.0394
2015-08-20 13:25:00,20.04,20.06,20.02,20.05,884177.3399014778,13.4408,13.4542,13.4274,13.4475,884177.3399
2015-08-20 13:30:00,20.04,20.06,20.03,20.04,355866.9950738916,13.4408,13.4542,13.4341,13.4408,355866.9951
2015-08-20 13:35:00,20.05,20.05,20.03,20.04,288917.48768472904,13.4475,13.4475,13.4341,13.4408,288917.4877
2015-08-20 13:40:00,20.04,20.04,20.02,20.04,680437.1921182266,13.4408,13.4408,13.4274,13.4408,680437.1921
2015-08-20 13:45:00,20.04,20.06,20.02,20.06,506523.3990147783,13.4408,13.4542,13.4274,13.4542,506523.399
2015-08-20 13:50:00,20.06,20.07,20.05,20.06,575076.3546798029,13.4542,13.4609,13.4475,13.4542,575076.3547
2015-08-20 13:55:00,20.06,20.07,20.06,20.06,187100.98522167487,13.4542,13.4609,13.4542,13.4542,187100.9852
2015-08-20 14:00:00,20.06,20.07,20.04,20.05,333365.763546798,13.4542,13.4609,13.4408,13.4475,333365.7635
2015-08-20 14:05:00,20.05,20.05,20.03,20.04,242729.06403940884,13.4475,13.4475,13.4341,13.4408,242729.064
2015-08-20 14:10:00,20.04,20.05,20.02,20.03,384066.5024630541,13.4408,13.4475,13.4274,13.4341,384066.5025
2015-08-20 14:15:00,20.03,20.04,20.02,20.04,608146.5517241379,13.4341,13.4408,13.4274,13.4408,608146.5517
2015-08-20 14:20:00,20.04,20.06,20.02,20.05,487736.4532019704,13.4408,13.4542,13.4274,13.4475,487736.4532
2015-08-20 14:25:00,20.04,20.05,20.02,20.02,305807.881773399,13.4408,13.4475,13.4274,13.4274,305807.8818
2015-08-20 14:30:00,20.02,20.03,19.99,20.01,736706.896551724,13.4274,13.4341,13.4072,13.4207,736706.8966
2015-08-20 14:35:00,20.0,20.02,20.0,20.01,179767.24137931032,13.414,13.4274,13.414,13.4207,179767.2414
2015-08-20 14:40:00,20.0,20.01,19.98,20.0,570330.0492610837,13.414,13.4207,13.4005,13.414,570330.0493
2015-08-20 14:45:00,20.0,20.01,19.98,19.98,380385.46798029554,13.414,13.4207,13.4005,13.4005,380385.468
2015-08-20 14:50:00,19.98,20.01,19.98,20.0,306253.69458128075,13.4005,13.4207,13.4005,13.414,306253.6946
2015-08-20 14:55:00,20.0,20.01,19.98,19.98,507495.0738916256,13.414,13.4207,13.4005,13.4005,507495.0739
2015-08-20 15:00:00,19.98,20.01,19.97,20.01,727318.9655172413,13.4005,13.4207,13.3938,13.4207,727318.9655
2015-08-20 15:05:00,20.01,20.01,19.99,20.0,304002.4630541872,13.4207,13.4207,13.4072,13.414,304002.4631
2015-08-20 15:10:00,20.0,20.01,19.98,20.0,769371.921182266,13.414,13.4207,13.4005,13.414,769371.9212
2015-08-20 15:15:00,19.99,20.0,19.97,19.98,485221.6748768473,13.4072,13.414,13.3938,13.4005,485221.6749
2015-08-20 15:20:00,19.98,19.99,19.97,19.98,302852.21674876846,13.4005,13.4072,13.3938,13.4005,302852.2167
2015-08-20 15:25:00,19.98,20.01,19.98,20.01,870917.4876847289,13.4005,13.4207,13.4005,13.4207,870917.4877
2015-08-20 15:30:00,20.01,20.03,20.0,20.02,465512.315270936,13.4207,13.4341,13.414,13.4274,465512.3153
2015-08-20 15:35:00,20.02,20.02,19.98,19.98,1437454.433497537,13.4274,13.4274,13.4005,13.4005,1437454.4335
2015-08-20 15:40:00,19.98,20.01,19.97,20.01,1324518.4729064037,13.4005,13.4207,13.3938,13.4207,1324518.4729
2015-08-20 15:45:00,20.0,20.0,19.97,19.98,1003449.5073891624,13.414,13.414,13.3938,13.4005,1003449.5074
2015-08-20 15:50:00,19.97,19.98,19.94,19.95,3261783.251231527,13.3938,13.4005,13.3737,13.3804,3261783.2512
2015-08-20 15:55:00,19.95,19.95,19.91,19.91,5158919.950738916,13.3804,13.3804,13.3536,13.3536,5158919.9507
2015-08-21 09:30:00,19.66,19.75,19.66,19.73,4185187.192118226,13.1859,13.2463,13.1859,13.2329,4185187.1921
2015-08-21 09:35:00,19.73,19.76,19.72,19.76,1712499.9999999998,13.2329,13.253,13.2262,13.253,1712500.0
2015-08-21 09:40:00,19.76,19.76,19.69,19.69,2029871.9211822653,13.253,13.253,13.206,13.206,2029871.9212
2015-08-21 09:45:00,19.7,19.7,19.66,19.69,1548431.0344827585,13.2127,13.2127,13.1859,13.206,1548431.0345
2015-08-21 09:50:00,19.69,19.71,19.67,19.7,2549656.4039408863,13.206,13.2195,13.1926,13.2127,2549656.4039
2015-08-21 09:55:00,19.71,19.75,19.7,19.75,923107.1428571428,13.2195,13.2463,13.2127,13.2463,923107.1429
2015-08-21 10:00:00,19.75,19.78,19.73,19.77,1255391.6256157637,13.2463,13.2664,13.2329,13.2597,1255391.6256
2015-08-21 10:05:00,19.78,19.8,19.76,19.76,1870931.0344827585,13.2664,13.2798,13.253,13.253,1870931.0345
2015-08-21 10:10:00,19.77,19.77,19.73,19.74,1388108.3743842363,13.2597,13.2597,13.2329,13.2396,1388108.3744
2015-08-21 10:15:00,19.73,19.76,19.72,19.73,1560312.8078817732,13.2329,13.253,13.2262,13.2329,1560312.8079
2015-08-21 10:20:00,19.72,19.76,19.72,19.74,441543.1034482758,13.2262,13.253,13.2262,13.2396,441543.1034
2015-08-21 10:25:00,19.74,19.74,19.71,19.71,1332873.1527093595,13.2396,13.2396,13.2195,13.2195,1332873.1527
2015-08-21 10:30:00,19.72,19.73,19.69,19.69,645426.1083743842,13.2262,13.2329,13.206,13.206,645426.1084
2015-08-21 10:35:00,19.7,19.7,19.65,19.67,1562259.8522167483,13.2127,13.2127,13.1792,13.1926,1562259.8522
2015-08-21 10:40:00,19.67,19.71,19.67,19.7,727843.5960591133,13.1926,13.2195,13.1926,13.2127,727843.5961
2015-08-21 10:45:00,19.7,19.72,19.67,19.67,1057833.7438423643,13.2127,13.2262,13.1926,13.1926,1057833.7438
2015-08-21 10:50:00,19.67,19.69,19.67,19.67,364065.2709359606,13.1926,13.206,13.1926,13.1926,364065.2709
2015-08-21 10:55:00,19.67,19.68,19.64,19.66,864071.4285714285,13.1926,13.1993,13.1725,13.1859,864071.4286
2015-08-21 11:00:00,19.66,19.67,19.62,19.62,1638736.4532019703,13.1859,13.1926,13.1591,13.1591,1638736.4532
2015-08-21 11:05:00,19.62,19.63,19.59,19.6,688408.8669950739,13.1591,13.1658,13.139,13.1457,688408.867
2015-08-21 11:10:00,19.6,19.6,19.54,19.58,1857008.620689655,13.1457,13.1457,13.1054,13.1323,1857008.6207
2015-08-21 11:15:00,19.57,19.59,19.56,19.58,1118805.4187192118,13.1256,13.139,13.1188,13.1323,1118805.4187
2015-08-21 11:20:00,19.59,19.59,19.54,19.54,643176.1083743842,13.139,13.139,13.1054,13.1054,643176.1084
2015-08-21 11:25:00,19.55,19.58,19.54,19.56,927252.4630541872,13.1121,13.1323,13.1054,13.1188,927252.4631
2015-08-21 11:30:00,19.56,19.58,19.54,19.54,659072.6600985221,13.1188,13.1323,13.1054,13.1054,659072.6601
2015-08-21 11:35:00,19.54,19.54,19.49,19.5,1650656.4039408865,13.1054,13.1054,13.0719,13.0786,1650656.4039
2015-08-21 11:40:00,19.5,19.54,19.49,19.53,1777502.4630541871,13.0786,13.1054,13.0719,13.0987,1777502.4631
2015-08-21 11:45:00,19.53,19.57,19.53,19.57,1142167.487684729,13.0987,13.1256,13.0987,13.1256,1142167.4877
2015-08-21 11:50:00,19.57,19.57,19.54,19.56,662875.6157635468,13.1256,13.1256,13.1054,13.1188,662875.6158
2015-08-21 11:55:00,19.56,19.61,19.55,19.6,1401476.6009852216,13.1188,13.1524,13.1121,13.1457,1401476.601
2015-08-21 12:00:00,19.6,19.63,19.58,19.62,619279.5566502463,13.1457,13.1658,13.1323,13.1591,619279.5567
2015-08-21 12:05:00,19.63,19.65,19.6,19.64,659513.5467980294,13.1658,13.1792,13.1457,13.1725,659513.5468
2015-08-21 12:10:00,19.64,19.67,19.6,19.6,838033.2512315271,13.1725,13.1926,13.1457,13.1457,838033.2512
2015-08-21 12:15:00,19.61,19.62,19.59,19.61,739657.6354679802,13.1524,13.1591,13.139,13.1524,739657.6355
2015-08-21 12:20:00,19.61,19.62,19.58,19.59,696188.4236453201,13.1524,13.1591,13.1323,13.139,696188.4236
2015-08-21 12:25:00,19.59,19.61,19.58,19.59,823126.8472906403,13.139,13.1524,13.1323,13.139,823126.8473
2015-08-21 12:30:00,19.59,19.62,19.58,19.6,703156.4039408866,13.139,13.1591,13.1323,13.1457,703156.4039
2015-08-21 12:35:00,19.6,19.62,19.59,19.59,523868.2266009852,13.1457,13.1591,13.139,13.139,523868.2266
2015-08-21 12:40:00,19.59,19.59,19.55,19.57,1003248.7684729064,13.139,13.139,13.1121,13.1256,1003248.7685
2015-08-21 12:45:00,19.57,19.58,19.54,19.57,500887.9310344827,13.1256,13.1323,13.1054,13.1256,500887.931
2015-08-21 12:50:00,19.57,19.57,19.54,19.54,525193.3497536945,13.1256,13.1256,13.1054,13.1054,525193.3498
2015-08-21 12:55:00,19.55,19.55,19.5,19.51,432710.59113300487,13.1121,13.1121,13.0786,13.0853,432710.5911
2015-08-21 13:00:00,19.51,19.54,19.49,19.5,925336.2068965517,13.0853,13.1054,13.0719,13.0786,925336.2069
2015-08-21 13:05:00,19.5,19.52,19.5,19.51,255290.64039408864,13.0786,13.092,13.0786,13.0853,255290.6404
2015-08-21 13:10:00,19.52,19.54,19.5,19.53,505338.6699507389,13.092,13.1054,13.0786,13.0987,505338.67
2015-08-21 13:15:00,19.52,19.54,19.5,19.52,793173.645320197,13.092,13.1054,13.0786,13.092,793173.6453
2015-08-21 13:20:00,19.51,19.57,19.51,19.57,249097.2906403941,13.0853,13.1256,13.0853,13.1256,249097.2906
2015-08-21 13:25:00,19.57,19.59,19.54,19.59,849991.3793103447,13.1256,13.139,13.1054,13.139,849991.3793
2015-08-21 13:30:00,19.58,19.59,19.54,19.56,526568.9655172413,13.1323,13.139,13.1054,13.1188,526568.9655
2015-08-21 13:35:00,19.55,19.61,19.55,19.6,983080.0492610836,13.1121,13.1524,13.1121,13.1457,983080.0493
2015-08-21 13:40:00,19.59,19.63,19.59,19.61,1101578.81773399,13.139,13.1658,13.139,13.1524,1101578.8177
2015-08-21 13:45:00,19.6,19.61,19.58,19.59,1056334.975369458,13.1457,13.1524,13.1323,13.139,1056334.9754
2015-08-21 13:50:00,19.59,19.6,19.55,19.59,1238229.0640394087,13.139,13.1457,13.1121,13.139,1238229.064
2015-08-21 13:55:00,19.59,19.63,19.59,19.63,726423.645320197,13.139,13.1658,13.139,13.1658,726423.6453
2015-08-21 14:00:00,19.63,19.66,19.63,19.63,1736767.24137931,13.1658,13.1859,13.1658,13.1658,1736767.2414
2015-08-21 14:05:00,19.63,19.63,19.6,19.62,1010706.896551724,13.1658,13.1658,13.1457,13.1591,1010706.8966
2015-08-21 14:10:00,19.62,19.63,19.59,19.59,883940.8866995074,13.1591,13.1658,13.139,13.139,883940.8867
2015-08-21 14:15:00,19.59,19.61,19.55,19.58,1673679.802955665,13.139,13.1524,13.1121,13.1323,1673679.803
2015-08-21 14:20:00,19.58,19.59,19.54,19.56,1342160.0985221674,13.1323,13.139,13.1054,13.1188,1342160.0985
2015-08-21 14:25:00,19.56,19.57,19.55,19.57,719757.3891625615,13.1188,13.1256,13.1121,13.1256,719757.3892
2015-08-21 14:30:00,19.58,19.59,19.57,19.58,711075.1231527093,13.1323,13.139,13.1256,13.1323,711075.1232
2015-08-21 14:35:00,19.57,19.57,19.53,19.53,1508256.1576354678,13.1256,13.1256,13.0987,13.0987,1508256.1576
2015-08-21 14:40:00,19.54,19.54,19.5,19.51,1355804.187192118,13.1054,13.1054,13.0786,13.0853,1355804.1872
2015-08-21 14:45:00,19.51,19.52,19.46,19.47,2011816.502463054,13.0853,13.092,13.0518,13.0585,2011816.5025
2015-08-21 14:50:00,19.47,19.48,19.45,19.47,1376600.985221675,13.0585,13.0652,13.0451,13.0585,1376600.9852
2015-08-21 14:55:00,19.47,19.48,19.46,19.47,2109555.418719212,13.0585,13.0652,13.0518,13.0585,2109555.4187
2015-08-21 15:00:00,19.46,19.49,19.46,19.47,1150185.960591133,13.0518,13.0719,13.0518,13.0585,1150185.9606
2015-08-21 15:05:00,19.47,19.48,19.42,19.43,1459190.8866995072,13.0585,13.0652,13.0249,13.0317,1459190.8867
2015-08-21 15:10:00,19.43,19.44,19.39,19.39,4844972.90640394,13.0317,13.0384,13.0048,13.0048,4844972.9064
2015-08-21 15:15:00,19.4,19.44,19.36,19.43,2351660.098522167,13.0115,13.0384,12.9847,13.0317,2351660.0985
2015-08-21 15:20:00,19.44,19.45,19.41,19.44,2398197.044334975,13.0384,13.0451,13.0182,13.0384,2398197.0443
2015-08-21 15:25:00,19.44,19.44,19.41,19.42,1572754.9261083745,13.0384,13.0384,13.0182,13.0249,1572754.9261
2015-08-21 15:30:00,19.42,19.42,19.37,19.37,1598575.123152709,13.0249,13.0249,12.9914,12.9914,1598575.1232
2015-08-21 15:35:00,19.37,19.39,19.35,19.39,3860088.6699507385,12.9914,13.0048,12.978,13.0048,3860088.67
2015-08-21 15:40:00,19.38,19.42,19.38,19.41,4356392.857142856,12.9981,13.0249,12.9981,13.0182,4356392.8571
2015-08-21 15:45:00,19.41,19.43,19.38,19.42,4940299.261083744,13.0182,13.0317,12.9981,13.0249,4940299.2611
2015-08-21 15:50:00,19.42,19.44,19.36,19.37,4560731.527093596,13.0249,13.0384,12.9847,12.9914,4560731.5271
2015-08-21 15:55:00,19.36,19.37,19.29,19.29,10770757.38916256,12.9847,12.9914,12.9378,12.9378,10770757.3892
2015-08-24 09:30:00,18.02,18.08,15.04,16.67,6206940.886699507,12.086,12.1262,10.0873,11.1805,6206940.8867
2015-08-24 09:35:00,16.86,18.66,16.65,18.29,4177302.955665025,11.308,12.5152,11.1671,12.2671,4177302.9557
2015-08-24 09:40:00,18.29,18.76,18.29,18.68,6040004.926108374,12.2671,12.5823,12.2671,12.5286,6040004.9261
2015-08-24 09:45:00,18.68,18.68,18.49,18.5,2519847.2906403937,12.5286,12.5286,12.4012,12.4079,2519847.2906
2015-08-24 09:50:00,18.5,18.51,18.35,18.44,2286456.896551724,12.4079,12.4146,12.3073,12.3677,2286456.8966
2015-08-24 09:55:00,18.45,18.51,18.42,18.51,2333806.6502463054,12.3744,12.4146,12.3543,12.4146,2333806.6502
2015-08-24 10:00:00,18.51,18.66,18.43,18.65,1964800.492610837,12.4146,12.5152,12.361,12.5085,1964800.4926
2015-08-24 10:05:00,18.65,18.67,18.58,18.62,2680113.300492611,12.5085,12.5219,12.4616,12.4884,2680113.3005
2015-08-24 10:10:00,18.61,18.68,18.6,18.63,2236910.098522167,12.4817,12.5286,12.475,12.4951,2236910.0985
2015-08-24 10:15:00,18.64,18.75,18.63,18.72,2219832.512315271,12.5018,12.5756,12.4951,12.5555,2219832.5123
2015-08-24 10:20:00,18.71,18.86,18.7,18.85,2879187.1921182266,12.5488,12.6494,12.542,12.6427,2879187.1921
2015-08-24 10:25:00,18.85,18.85,18.71,18.72,3760949.507389162,12.6427,12.6427,12.5488,12.5555,3760949.5074
2015-08-24 10:30:00,18.72,18.72,18.57,18.58,1855950.738916256,12.5555,12.5555,12.4549,12.4616,1855950.7389
2015-08-24 10:35:00,18.58,18.78,18.58,18.74,1542504.9261083745,12.4616,12.5957,12.4616,12.5689,1542504.9261
2015-08-24 10:40:00,18.74,18.79,18.64,18.72,1855277.093596059,12.5689,12.6024,12.5018,12.5555,1855277.0936
2015-08-24 10:45:00,18.72,18.79,18.71,18.77,1271055.4187192116,12.5555,12.6024,12.5488,12.589,1271055.4187
2015-08-24 10:50:00,18.77,18.81,18.76,18.78,2344428.571428572,12.589,12.6158,12.5823,12.5957,2344428.5714
2015-08-24 10:55:00,18.78,18.79,18.72,18.76,1163623.1527093595,12.5957,12.6024,12.5555,12.5823,1163623.1527
2015-08-24 11:00:00,18.77,18.79,18.71,18.72,1404881.7733990147,12.589,12.6024,12.5488,12.5555,1404881.7734
2015-08-24 11:05:00,18.71,18.72,18.64,18.66,1044217.9802955664,12.5488,12.5555,12.5018,12.5152,1044217.9803
2015-08-24 11:10:00,18.67,18.67,18.62,18.64,890291.8719211821,12.5219,12.5219,12.4884,12.5018,890291.8719
2015-08-24 11:15:00,18.65,18.65,18.59,18.62,391885.46798029554,12.5085,12.5085,12.4683,12.4884,391885.468
2015-08-24 11:20:00,18.62,18.62,18.57,18.57,591133.0049261083,12.4884,12.4884,12.4549,12.4549,591133.0049
2015-08-24 11:25:00,18.57,18.62,18.56,18.59,537612.0689655172,12.4549,12.4884,12.4481,12.4683,537612.069
2015-08-24 11:30:00,18.6,18.64,18.59,18.63,1392517.24137931,12.475,12.5018,12.4683,12.4951,1392517.2414
2015-08-24 11:35:00,18.64,18.73,18.63,18.72,733405.172413793,12.5018,12.5622,12.4951,12.5555,733405.1724
2015-08-24 11:40:00,18.72,18.76,18.69,18.75,1274447.0443349753,12.5555,12.5823,12.5353,12.5756,1274447.0443
2015-08-24 11:45:00,18.75,18.8,18.74,18.79,513078.8177339901,12.5756,12.6091,12.5689,12.6024,513078.8177
2015-08-24 11:50:00,18.79,18.92,18.78,18.92,1116178.5714285714,12.6024,12.6896,12.5957,12.6896,1116178.5714
2015-08-24 11:55:00,18.91,18.92,18.86,18.9,1505050.492610837,12.6829,12.6896,12.6494,12.6762,1505050.4926
2015-08-24 12:00:00,18.9,18.9,18.83,18.85,1421280.7881773398,12.6762,12.6762,12.6292,12.6427,1421280.7882
2015-08-24 12:05:00,18.85,18.92,18.83,18.91,1542629.3103448274,12.6427,12.6896,12.6292,12.6829,1542629.3103
2015-08-24 12:10:00,18.91,18.96,18.88,18.9,607769.7044334975,12.6829,12.7164,12.6628,12.6762,607769.7044
2015-08-24 12:15:00,18.91,18.94,18.88,18.93,411703.2019704433,12.6829,12.703,12.6628,12.6963,411703.202
2015-08-24 12:20:00,18.93,18.95,18.9,18.95,1455636.699507389,12.6963,12.7097,12.6762,12.7097,1455636.6995
2015-08-24 12:25:00,18.95,19.02,18.94,18.99,444316.5024630541,12.7097,12.7567,12.703,12.7365,444316.5025
2015-08-24 12:30:00,18.99,19.0,18.95,18.99,453275.8620689655,12.7365,12.7433,12.7097,12.7365,453275.8621
2015-08-24 12:35:00,18.99,19.03,18.98,19.0,496915.02463054186,12.7365,12.7634,12.7298,12.7433,496915.0246
2015-08-24 12:40:00,19.0,19.02,18.98,19.0,568279.5566502463,12.7433,12.7567,12.7298,12.7433,568279.5567
2015-08-24 12:45:00,18.99,19.0,18.9,18.9,1051187.1921182266,12.7365,12.7433,12.6762,12.6762,1051187.1921
2015-08-24 12:50:00,18.9,18.97,18.9,18.97,773070.197044335,12.6762,12.7231,12.6762,12.7231,773070.197
2015-08-24 12:55:00,18.96,18.99,18.94,18.94,664121.921182266,12.7164,12.7365,12.703,12.703,664121.9212
2015-08-24 13:00:00,18.94,18.98,18.94,18.98,1085376.8472906402,12.703,12.7298,12.703,12.7298,1085376.8473
2015-08-24 13:05:00,18.97,19.01,18.97,19.0,498918.7192118226,12.7231,12.75,12.7231,12.7433,498918.7192
2015-08-24 13:10:00,19.0,19.02,18.97,18.98,364901.4778325123,12.7433,12.7567,12.7231,12.7298,364901.4778
2015-08-24 13:15:00,18.98,18.99,18.96,18.98,298677.3399014778,12.7298,12.7365,12.7164,12.7298,298677.3399
2015-08-24 13:20:00,18.98,18.99,18.91,18.92,537775.8620689654,12.7298,12.7365,12.6829,12.6896,537775.8621
2015-08-24 13:25:00,18.92,18.93,18.89,18.9,728325.1231527093,12.6896,12.6963,12.6695,12.6762,728325.1232
2015-08-24 13:30:00,18.9,18.9,18.87,18.87,819899.0147783251,12.6762,12.6762,12.6561,12.6561,819899.0148
2015-08-24 13:35:00,18.87,18.87,18.8,18.81,696032.0197044334,12.6561,12.6561,12.6091,12.6158,696032.0197
2015-08-24 13:40:00,18.81,18.85,18.8,18.82,799448.2758620689,12.6158,12.6427,12.6091,12.6225,799448.2759
2015-08-24 13:45:00,18.82,18.85,18.8,18.85,1403599.753694581,12.6225,12.6427,12.6091,12.6427,1403599.7537
2015-08-24 13:50:00,18.85,18.85,18.8,18.81,623710.5911330049,12.6427,12.6427,12.6091,12.6158,623710.5911
2015-08-24 13:55:00,18.81,18.81,18.73,18.74,1240266.0098522166,12.6158,12.6158,12.5622,12.5689,1240266.0099
2015-08-24 14:00:00,18.74,18.75,18.72,18.74,956645.3201970444,12.5689,12.5756,12.5555,12.5689,956645.3202
2015-08-24 14:05:00,18.74,18.74,18.68,18.68,689288.1773399014,12.5689,12.5689,12.5286,12.5286,689288.1773
2015-08-24 14:10:00,18.68,18.7,18.64,18.64,1165650.246305419,12.5286,12.542,12.5018,12.5018,1165650.2463
2015-08-24 14:15:00,18.64,18.69,18.6,18.68,1903395.320197044,12.5018,12.5353,12.475,12.5286,1903395.3202
2015-08-24 14:20:00,18.69,18.72,18.68,18.68,1050380.5418719212,12.5353,12.5555,12.5286,12.5286,1050380.5419
2015-08-24 14:25:00,18.68,18.69,18.64,18.65,599475.369458128,12.5286,12.5353,12.5018,12.5085,599475.3695
2015-08-24 14:30:00,18.65,18.7,18.64,18.68,506208.1280788177,12.5085,12.542,12.5018,12.5286,506208.1281
2015-08-24 14:35:00,18.68,18.72,18.67,18.68,601290.6403940886,12.5286,12.5555,12.5219,12.5286,601290.6404
2015-08-24 14:40:00,18.68,18.68,18.64,18.64,478862.0689655172,12.5286,12.5286,12.5018,12.5018,478862.069
2015-08-24 14:45:00,18.64,18.64,18.59,18.59,559817.7339901477,12.5018,12.5018,12.4683,12.4683,559817.734
2015-08-24 14:50:00,18.6,18.61,18.47,18.47,1243294.3349753693,12.475,12.4817,12.3878,12.3878,1243294.335
2015-08-24 14:55:00,18.47,18.51,18.42,18.42,1423181.0344827585,12.3878,12.4146,12.3543,12.3543,1423181.0345
2015-08-24 15:00:00,18.42,18.42,18.34,18.42,1922338.6699507388,12.3543,12.3543,12.3006,12.3543,1922338.67
2015-08-24 15:05:00,18.42,18.5,18.41,18.5,2938038.177339901,12.3543,12.4079,12.3475,12.4079,2938038.1773
2015-08-24 15:10:00,18.5,18.51,18.4,18.43,1630762.315270936,12.4079,12.4146,12.3408,12.361,1630762.3153
2015-08-24 15:15:00,18.43,18.44,18.38,18.39,1865947.0443349755,12.361,12.3677,12.3274,12.3341,1865947.0443
2015-08-24 15:20:00,18.39,18.41,18.31,18.35,3865470.4433497535,12.3341,12.3475,12.2805,12.3073,3865470.4433
2015-08-24 15:25:00,18.35,18.38,18.31,18.32,2592830.049261084,12.3073,12.3274,12.2805,12.2872,2592830.0493
2015-08-24 15:30:00,18.32,18.33,18.28,18.33,2122568.965517241,12.2872,12.2939,12.2604,12.2939,2122568.9655
2015-08-24 15:35:00,18.33,18.57,18.33,18.56,1462390.39408867,12.2939,12.4549,12.2939,12.4481,1462390.3941
2015-08-24 15:40:00,18.56,18.59,18.47,18.59,1844211.8226600983,12.4481,12.4683,12.3878,12.4683,1844211.8227
2015-08-24 15:45:00,18.59,18.68,18.51,18.51,3108812.807881773,12.4683,12.5286,12.4146,12.4146,3108812.8079
2015-08-24 15:50:00,18.51,18.59,18.5,18.59,3123609.60591133,12.4146,12.4683,12.4079,12.4683,3123609.6059
2015-08-24 15:55:00,18.59,18.59,18.36,18.38,4996210.591133004,12.4683,12.4683,12.314,12.3274,4996210.5911
2015-08-25 09:30:00,19.05,19.07,18.94,18.95,2806837.438423645,12.7768,12.7902,12.703,12.7097,2806837.4384
2015-08-25 09:35:00,18.94,18.95,18.85,18.89,1307860.8374384234,12.703,12.7097,12.6427,12.6695,1307860.8374
2015-08-25 09:40:00,18.89,18.91,18.78,18.81,1097977.8325123151,12.6695,12.6829,12.5957,12.6158,1097977.8325
2015-08-25 09:45:00,18.8,18.85,18.78,18.8,841555.4187192117,12.6091,12.6427,12.5957,12.6091,841555.4187
2015-08-25 09:50:00,18.8,18.84,18.77,18.78,1065076.354679803,12.6091,12.6359,12.589,12.5957,1065076.3547
2015-08-25 09:55:00,18.78,18.82,18.75,18.81,586501.2315270936,12.5957,12.6225,12.5756,12.6158,586501.2315
2015-08-25 10:00:00,18.81,18.83,18.77,18.81,1214195.8128078815,12.6158,12.6292,12.589,12.6158,1214195.8128
2015-08-25 10:05:00,18.82,18.82,18.76,18.81,760748.7684729063,12.6225,12.6225,12.5823,12.6158,760748.7685
2015-08-25 10:10:00,18.81,18.85,18.77,18.84,1126500.0,12.6158,12.6427,12.589,12.6359,1126500.0
2015-08-25 10:15:00,18.84,18.88,18.83,18.84,593056.6502463054,12.6359,12.6628,12.6292,12.6359,593056.6502
2015-08-25 10:20:00,18.83,18.85,18.8,18.8,438264.77832512313,12.6292,12.6427,12.6091,12.6091,438264.7783
2015-08-25 10:25:00,18.81,18.81,18.77,18.79,996072.660098522,12.6158,12.6158,12.589,12.6024,996072.6601
2015-08-25 10:30:00,18.79,18.79,18.75,18.76,471454.4334975369,12.6024,12.6024,12.5756,12.5823,471454.4335
2015-08-25 10:35:00,18.76,18.77,18.73,18.77,334479.0640394088,12.5823,12.589,12.5622,12.589,334479.064
2015-08-25 10:40:00,18.77,18.81,18.77,18.79,642007.3891625615,12.589,12.6158,12.589,12.6024,642007.3892
2015-08-25 10:45:00,18.79,18.81,18.77,18.79,2266775.862068965,12.6024,12.6158,12.589,12.6024,2266775.8621
2015-08-25 10:50:00,18.79,18.8,18.78,18.79,277177.3399014778,12.6024,12.6091,12.5957,12.6024,277177.3399
2015-08-25 10:55:00,18.78,18.79,18.77,18.77,383658.86699507385,12.5957,12.6024,12.589,12.589,383658.867
2015-08-25 11:00:00,18.77,18.81,18.77,18.81,627565.2709359606,12.589,12.6158,12.589,12.6158,627565.2709
2015-08-25 11:05:00,18.81,18.84,18.81,18.84,547689.6551724138,12.6158,12.6359,12.6158,12.6359,547689.6552
2015-08-25 11:10:00,18.84,18.9,18.83,18.88,794754.9261083743,12.6359,12.6762,12.6292,12.6628,794754.9261
2015-08-25 11:15:00,18.89,18.9,18.87,18.88,356773.3990147783,12.6695,12.6762,12.6561,12.6628,356773.399
2015-08-25 11:20:00,18.88,18.91,18.87,18.88,473371.921182266,12.6628,12.6829,12.6561,12.6628,473371.9212
2015-08-25 11:25:00,18.88,18.88,18.85,18.85,642355.9113300492,12.6628,12.6628,12.6427,12.6427,642355.9113
2015-08-25 11:30:00,18.85,18.85,18.81,18.84,482495.0738916256,12.6427,12.6427,12.6158,12.6359,482495.0739
2015-08-25 11:35:00,18.84,18.85,18.81,18.82,252809.11330049252,12.6359,12.6427,12.6158,12.6225,252809.1133
2015-08-25 11:40:00,18.82,18.84,18.81,18.81,178985.22167487684,12.6225,12.6359,12.6158,12.6158,178985.2217
2015-08-25 11:45:00,18.81,18.84,18.79,18.83,397017.2413793103,12.6158,12.6359,12.6024,12.6292,397017.2414
2015-08-25 11:50:00,18.84,18.85,18.81,18.81,559975.369458128,12.6359,12.6427,12.6158,12.6158,559975.3695
2015-08-25 11:55:00,18.81,18.82,18.78,18.79,445137.9310344827,12.6158,12.6225,12.5957,12.6024,445137.931
2015-08-25 12:00:00,18.79,18.8,18.77,18.8,259379.3103448276,12.6024,12.6091,12.589,12.6091,259379.3103
2015-08-25 12:05:00,18.79,18.81,18.78,18.81,211932.2660098522,12.6024,12.6158,12.5957,12.6158,211932.266
2015-08-25 12:10:00,18.81,18.82,18.81,18.82,202455.6650246305,12.6158,12.6225,12.6158,12.6225,202455.665
2015-08-25 12:15:00,18.82,18.84,18.77,18.79,378826.3546798029,12.6225,12.6359,12.589,12.6024,378826.3547
2015-08-25 12:20:00,18.79,18.83,18.78,18.81,175206.89655172412,12.6024,12.6292,12.5957,12.6158,175206.8966
2015-08-25 12:25:00,18.82,18.82,18.79,18.81,152846.0591133005,12.6225,12.6225,12.6024,12.6158,152846.0591
2015-08-25 12:30:00,18.81,18.84,18.81,18.83,178519.7044334975,12.6158,12.6359,12.6158,12.6292,178519.7044
2015-08-25 12:35:00,18.84,18.84,18.78,18.78,443907.6354679802,12.6359,12.6359,12.5957,12.5957,443907.6355
2015-08-25 12:40:00,18.78,18.8,18.78,18.8,375091.1330049261,12.5957,12.6091,12.5957,12.6091,375091.133
2015-08-25 12:45:00,18.79,18.81,18.76,18.77,385669.9507389162,12.6024,12.6158,12.5823,12.589,385669.9507
2015-08-25 12:50:00,18.77,18.79,18.77,18.77,321923.64532019704,12.589,12.6024,12.589,12.589,321923.6453
2015-08-25 12:55:00,18.77,18.78,18.74,18.75,276777.0935960591,12.589,12.5957,12.5689,12.5756,276777.0936
2015-08-25 13:00:00,18.75,18.75,18.72,18.74,309065.2709359606,12.5756,12.5756,12.5555,12.5689,309065.2709
2015-08-25 13:05:00,18.74,18.77,18.73,18.74,280507.3891625616,12.5689,12.589,12.5622,12.5689,280507.3892
2015-08-25 13:10:00,18.74,18.74,18.71,18.72,288205.6650246305,12.5689,12.5689,12.5488,12.5555,288205.665
2015-08-25 13:15:00,18.72,18.73,18.69,18.7,712413.7931034482,12.5555,12.5622,12.5353,12.542,712413.7931
2015-08-25 13:20:00,18.7,18.73,18.69,18.69,6576081.280788177,12.542,12.5622,12.5353,12.5353,6576081.2808
2015-08-25 13:25:00,18.7,18.7,18.59,18.6,1419172.4137931033,12.542,12.542,12.4683,12.475,1419172.4138
2015-08-25 13:30:00,18.59,18.64,18.59,18.62,767838.6699507389,12.4683,12.5018,12.4683,12.4884,767838.67
2015-08-25 13:35:00,18.61,18.66,18.61,18.64,735593.5960591133,12.4817,12.5152,12.4817,12.5018,735593.5961
2015-08-25 13:40:00,18.64,18.64,18.59,18.6,289422.4137931034,12.5018,12.5018,12.4683,12.475,289422.4138
2015-08-25 13:45:00,18.59,18.63,18.58,18.61,1267077.5862068965,12.4683,12.4951,12.4616,12.4817,1267077.5862
2015-08-25 13:50:00,18.62,18.65,18.6,18.64,400054.1871921182,12.4884,12.5085,12.475,12.5018,400054.1872
2015-08-25 13:55:00,18.64,18.68,18.63,18.65,573949.5073891626,12.5018,12.5286,12.4951,12.5085,573949.5074
2015-08-25 14:00:00,18.65,18.66,18.62,18.63,768383.0049261083,12.5085,12.5152,12.4884,12.4951,768383.0049
2015-08-25 14:05:00,18.63,18.64,18.6,18.61,311433.4975369458,12.4951,12.5018,12.475,12.4817,311433.4975
2015-08-25 14:10:00,18.61,18.63,18.59,18.59,524879.3103448276,12.4817,12.4951,12.4683,12.4683,524879.3103
2015-08-25 14:15:00,18.6,18.64,18.59,18.64,426619.4581280788,12.475,12.5018,12.4683,12.5018,426619.4581
2015-08-25 14:20:00,18.64,18.68,18.63,18.63,738747.5369458128,12.5018,12.5286,12.4951,12.4951,738747.5369
2015-08-25 14:25:00,18.64,18.65,18.61,18.64,648469.21182266,12.5018,12.5085,12.4817,12.5018,648469.2118
2015-08-25 14:30:00,18.64,18.67,18.64,18.65,320344.82758620684,12.5018,12.5219,12.5018,12.5085,320344.8276
2015-08-25 14:35:00,18.64,18.65,18.6,18.61,977474.1379310344,12.5018,12.5085,12.475,12.4817,977474.1379
2015-08-25 14:40:00,18.61,18.64,18.6,18.63,272791.87192118226,12.4817,12.5018,12.475,12.4951,272791.8719
2015-08-25 14:45:00,18.62,18.68,18.61,18.68,277653.9408866995,12.4884,12.5286,12.4817,12.5286,277653.9409
2015-08-25 14:50:00,18.68,18.71,18.65,18.67,687399.0147783251,12.5286,12.5488,12.5085,12.5219,687399.0148
2015-08-25 14:55:00,18.67,18.69,18.67,18.68,456483.9901477832,12.5219,12.5353,12.5219,12.5286,456483.9901
2015-08-25 15:00:00,18.68,18.69,18.64,18.64,330331.28078817733,12.5286,12.5353,12.5018,12.5018,330331.2808
2015-08-25 15:05:00,18.64,18.64,18.59,18.6,834998.7684729063,12.5018,12.5018,12.4683,12.475,834998.7685
2015-08-25 15:10:00,18.6,18.61,18.59,18.59,534522.1674876846,12.475,12.4817,12.4683,12.4683,534522.1675
2015-08-25 15:15:00,18.59,18.59,18.52,18.52,1318424.8768472904,12.4683,12.4683,12.4213,12.4213,1318424.8768
2015-08-25 15:20:00,18.52,18.53,18.48,18.49,743004.9261083743,12.4213,12.428,12.3945,12.4012,743004.9261
2015-08-25 15:25:00,18.49,18.51,18.44,18.46,1087908.866995074,12.4012,12.4146,12.3677,12.3811,1087908.867
2015-08-25 15:30:00,18.45,18.46,18.36,18.4,2335091.1330049257,12.3744,12.3811,12.314,12.3408,2335091.133
2015-08-25 15:35:00,18.4,18.43,18.3,18.31,2825054.187192118,12.3408,12.361,12.2738,12.2805,2825054.1872
2015-08-25 15:40:00,18.31,18.37,18.28,18.29,2713503.6945812805,12.2805,12.3207,12.2604,12.2671,2713503.6946
2015-08-25 15:45:00,18.29,18.29,18.16,18.2,5105833.743842364,12.2671,12.2671,12.1799,12.2067,5105833.7438
2015-08-25 15:50:00,18.2,18.32,18.16,18.3,5281369.458128078,12.2067,12.2872,12.1799,12.2738,5281369.4581
2015-08-25 15:55:00,18.29,18.3,18.07,18.09,4866811.57635468,12.2671,12.2738,12.1195,12.1329,4866811.5764
2015-08-26 09:30:00,18.55,18.64,18.53,18.6,4048747.536945813,12.4414,12.5018,12.428,12.475,4048747.5369
2015-08-26 09:35:00,18.59,18.61,18.47,18.5,3173538.177339901,12.4683,12.4817,12.3878,12.4079,3173538.1773
2015-08-26 09:40:00,18.51,18.51,18.41,18.45,2824802.9556650245,12.4146,12.4146,12.3475,12.3744,2824802.9557
2015-08-26 09:45:00,18.45,18.49,18.42,18.49,1297006.1576354678,12.3744,12.4012,12.3543,12.4012,1297006.1576
2015-08-26 09:50:00,18.49,18.5,18.38,18.4,2281376.84729064,12.4012,12.4079,12.3274,12.3408,2281376.8473
2015-08-26 09:55:00,18.4,18.46,18.4,18.44,1191714.2857142857,12.3408,12.3811,12.3408,12.3677,1191714.2857
2015-08-26 10:00:00,18.44,18.48,18.41,18.47,1132284.4827586203,12.3677,12.3945,12.3475,12.3878,1132284.4828
2015-08-26 10:05:00,18.47,18.52,18.46,18.47,1139854.6798029556,12.3878,12.4213,12.3811,12.3878,1139854.6798
2015-08-26 10:10:00,18.47,18.5,18.43,18.47,1518317.7339901477,12.3878,12.4079,12.361,12.3878,1518317.734
2015-08-26 10:15:00,18.46,18.46,18.3,18.31,5719320.197044334,12.3811,12.3811,12.2738,12.2805,5719320.197
2015-08-26 10:20:00,18.31,18.41,18.29,18.39,2580427.3399014776,12.2805,12.3475,12.2671,12.3341,2580427.3399
2015-08-26 10:25:00,18.38,18.42,18.38,18.42,1544530.7881773398,12.3274,12.3543,12.3274,12.3543,1544530.7882
2015-08-26 10:30:00,18.42,18.51,18.38,18.48,3542934.729064039,12.3543,12.4146,12.3274,12.3945,3542934.7291
2015-08-26 10:35:00,18.48,18.48,18.4,18.42,3134745.0738916253,12.3945,12.3945,12.3408,12.3543,3134745.0739
2015-08-26 10:40:00,18.41,18.42,18.37,18.39,1845231.527093596,12.3475,12.3543,12.3207,12.3341,1845231.5271
2015-08-26 10:45:00,18.39,18.39,18.32,18.36,1669272.1674876846,12.3341,12.3341,12.2872,12.314,1669272.1675
2015-08-26 10:50:00,18.36,18.45,18.34,18.45,1140662.5615763546,12.314,12.3744,12.3006,12.3744,1140662.5616
2015-08-26 10:55:00,18.45,18.45,18.37,18.38,1274198.2758620689,12.3744,12.3744,12.3207,12.3274,1274198.2759
2015-08-26 11:00:00,18.38,18.38,18.32,18.38,1805379.310344828,12.3274,12.3274,12.2872,12.3274,1805379.3103
2015-08-26 11:05:00,18.37,18.4,18.35,18.35,1231551.724137931,12.3207,12.3408,12.3073,12.3073,1231551.7241
2015-08-26 11:10:00,18.36,18.38,18.31,18.34,983991.3793103448,12.314,12.3274,12.2805,12.3006,983991.3793
2015-08-26 11:15:00,18.33,18.39,18.33,18.38,1040135.4679802954,12.2939,12.3341,12.2939,12.3274,1040135.468
2015-08-26 11:20:00,18.38,18.42,18.37,18.37,680379.3103448275,12.3274,12.3543,12.3207,12.3207,680379.3103
2015-08-26 11:25:00,18.38,18.4,18.34,18.36,759895.3201970443,12.3274,12.3408,12.3006,12.314,759895.3202
2015-08-26 11:30:00,18.36,18.38,18.29,18.31,1211681.0344827585,12.314,12.3274,12.2671,12.2805,1211681.0345
2015-08-26 11:35:00,18.31,18.31,18.25,18.26,1551821.4285714284,12.2805,12.2805,12.2402,12.2469,1551821.4286
2015-08-26 11:40:00,18.25,18.34,18.25,18.32,1483424.8768472904,12.2402,12.3006,12.2402,12.2872,1483424.8768
2015-08-26 11:45:00,18.32,18.33,18.27,18.33,912561.5763546798,12.2872,12.2939,12.2536,12.2939,912561.5764
2015-08-26 11:50:00,18.32,18.36,18.3,18.33,1695949.5073891624,12.2872,12.314,12.2738,12.2939,1695949.5074
2015-08-26 11:55:00,18.32,18.34,18.29,18.32,1104190.8866995072,12.2872,12.3006,12.2671,12.2872,1104190.8867
2015-08-26 12:00:00,18.31,18.32,18.29,18.29,626785.7142857142,12.2805,12.2872,12.2671,12.2671,626785.7143
2015-08-26 12:05:00,18.29,18.32,18.27,18.3,521215.5172413793,12.2671,12.2872,12.2536,12.2738,521215.5172
2015-08-26 12:10:00,18.3,18.31,18.28,18.29,436173.645320197,12.2738,12.2805,12.2604,12.2671,436173.6453
2015-08-26 12:15:00,18.29,18.33,18.28,18.33,463661.330049261,12.2671,12.2939,12.2604,12.2939,463661.33
2015-08-26 12:20:00,18.33,18.33,18.28,18.29,882013.5467980294,12.2939,12.2939,12.2604,12.2671,882013.5468
2015-08-26 12:25:00,18.29,18.3,18.25,18.28,542814.0394088669,12.2671,12.2738,12.2402,12.2604,542814.0394
2015-08-26 12:30:00,18.27,18.28,18.22,18.22,819108.3743842364,12.2536,12.2604,12.2201,12.2201,819108.3744
2015-08-26 12:35:00,18.22,18.25,18.21,18.23,1066240.1477832512,12.2201,12.2402,12.2134,12.2268,1066240.1478
2015-08-26 12:40:00,18.23,18.26,18.21,18.24,321864.5320197044,12.2268,12.2469,12.2134,12.2335,321864.532
2015-08-26 12:45:00,18.24,18.29,18.23,18.29,386130.5418719212,12.2335,12.2671,12.2268,12.2671,386130.5419
2015-08-26 12:50:00,18.28,18.3,18.26,18.29,837054.1871921181,12.2604,12.2738,12.2469,12.2671,837054.1872
2015-08-26 12:55:00,18.3,18.37,18.3,18.37,1688002.4630541871,12.2738,12.3207,12.2738,12.3207,1688002.4631
2015-08-26 13:00:00,18.37,18.4,18.33,18.35,1029624.3842364532,12.3207,12.3408,12.2939,12.3073,1029624.3842
2015-08-26 13:05:00,18.36,18.37,18.3,18.32,1224593.5960591133,12.314,12.3207,12.2738,12.2872,1224593.5961
2015-08-26 13:10:00,18.32,18.37,18.32,18.33,1366667.487684729,12.2872,12.3207,12.2872,12.2939,1366667.4877
2015-08-26 13:15:00,18.33,18.34,18.31,18.33,816825.1231527093,12.2939,12.3006,12.2805,12.2939,816825.1232
2015-08-26 13:20:00,18.33,18.42,18.33,18.4,1496516.0098522166,12.2939,12.3543,12.2939,12.3408,1496516.0099
2015-08-26 13:25:00,18.4,18.42,18.38,18.42,1387596.0591133004,12.3408,12.3543,12.3274,12.3543,1387596.0591
2015-08-26 13:30:00,18.42,18.42,18.38,18.4,1375094.8275862068,12.3543,12.3543,12.3274,12.3408,1375094.8276
2015-08-26 13:35:00,18.41,18.47,18.4,18.46,1044097.290640394,12.3475,12.3878,12.3408,12.3811,1044097.2906
2015-08-26 13:40:00,18.46,18.47,18.42,18.43,1478343.5960591133,12.3811,12.3878,12.3543,12.361,1478343.5961
2015-08-26 13:45:00,18.43,18.46,18.4,18.42,801366.9950738916,12.361,12.3811,12.3408,12.3543,801366.9951
2015-08-26 13:50:00,18.42,18.46,18.41,18.45,953726.6009852216,12.3543,12.3811,12.3475,12.3744,953726.601
2015-08-26 13:55:00,18.45,18.48,18.43,18.48,2016546.7980295564,12.3744,12.3945,12.361,12.3945,2016546.798
2015-08-26 14:00:00,18.47,18.48,18.43,18.45,1176360.8374384237,12.3878,12.3945,12.361,12.3744,1176360.8374
2015-08-26 14:05:00,18.44,18.49,18.44,18.47,1413614.5320197043,12.3677,12.4012,12.3677,12.3878,1413614.532
2015-08-26 14:10:00,18.47,18.49,18.43,18.44,1661665.0246305417,12.3878,12.4012,12.361,12.3677,1661665.0246
2015-08-26 14:15:00,18.44,18.44,18.37,18.38,1058549.2610837438,12.3677,12.3677,12.3207,12.3274,1058549.2611
2015-08-26 14:20:00,18.38,18.42,18.37,18.41,838258.6206896551,12.3274,12.3543,12.3207,12.3475,838258.6207
2015-08-26 14:25:00,18.42,18.43,18.4,18.42,850993.8423645319,12.3543,12.361,12.3408,12.3543,850993.8424
2015-08-26 14:30:00,18.42,18.46,18.41,18.45,1032576.3546798028,12.3543,12.3811,12.3475,12.3744,1032576.3547
2015-08-26 14:35:00,18.46,18.49,18.45,18.48,1186338.6699507388,12.3811,12.4012,12.3744,12.3945,1186338.67
2015-08-26 14:40:00,18.48,18.54,18.47,18.52,1342217.9802955664,12.3945,12.4347,12.3878,12.4213,1342217.9803
2015-08-26 14:45:00,18.52,18.58,18.51,18.51,1746725.369458128,12.4213,12.4616,12.4146,12.4146,1746725.3695
2015-08-26 14:50:00,18.51,18.56,18.51,18.54,1501471.674876847,12.4146,12.4481,12.4146,12.4347,1501471.6749
2015-08-26 14:55:00,18.53,18.55,18.5,18.55,1902645.320197044,12.428,12.4414,12.4079,12.4414,1902645.3202
2015-08-26 15:00:00,18.55,18.55,18.51,18.52,1014062.8078817732,12.4414,12.4414,12.4146,12.4213,1014062.8079
2015-08-26 15:05:00,18.53,18.63,18.52,18.62,1333839.9014778323,12.428,12.4951,12.4213,12.4884,1333839.9015
2015-08-26 15:10:00,18.62,18.7,18.62,18.68,1946519.7044334973,12.4884,12.542,12.4884,12.5286,1946519.7044
2015-08-26 15:15:00,18.68,18.72,18.64,18.72,2143456.896551724,12.5286,12.5555,12.5018,12.5555,2143456.8966
2015-08-26 15:20:00,18.72,18.75,18.67,18.68,2150649.014778325,12.5555,12.5756,12.5219,12.5286,2150649.0148
2015-08-26 15:25:00,18.68,18.69,18.65,18.68,1245471.674876847,12.5286,12.5353,12.5085,12.5286,1245471.6749
2015-08-26 15:30:00,18.68,18.76,18.66,18.74,1728939.6551724137,12.5286,12.5823,12.5152,12.5689,1728939.6552
2015-08-26 15:35:00,18.75,18.75,18.68,18.68,4200129.310344827,12.5756,12.5756,12.5286,12.5286,4200129.3103
2015-08-26 15:40:00,18.68,18.81,18.68,18.77,2754061.57635468,12.5286,12.6158,12.5286,12.589,2754061.5764
2015-08-26 15:45:00,18.77,18.81,18.72,18.74,2419166.2561576352,12.589,12.6158,12.5555,12.5689,2419166.2562
2015-08-26 15:50:00,18.74,18.81,18.74,18.8,4274927.339901477,12.5689,12.6158,12.5689,12.6091,4274927.3399
2015-08-26 15:55:00,18.79,18.8,18.71,18.78,9599306.650246304,12.6024,12.6091,12.5488,12.5957,9599306.6502
2015-08-27 09:30:00,19.06,19.08,18.98,18.98,2556043.1034482755,12.7835,12.7969,12.7298,12.7298,2556043.1034
2015-08-27 09:35:00,18.98,19.03,18.97,19.03,1626983.9901477832,12.7298,12.7634,12.7231,12.7634,1626983.9901
2015-08-27 09:40:00,19.03,19.07,19.03,19.04,1353773.3990147782,12.7634,12.7902,12.7634,12.7701,1353773.399
2015-08-27 09:45:00,19.04,19.04,18.96,19.0,864406.4039408866,12.7701,12.7701,12.7164,12.7433,864406.4039
2015-08-27 09:50:00,19.0,19.03,18.98,18.99,1151836.2068965517,12.7433,12.7634,12.7298,12.7365,1151836.2069
2015-08-27 09:55:00,18.99,18.99,18.94,18.97,946422.4137931032,12.7365,12.7365,12.703,12.7231,946422.4138
2015-08-27 10:00:00,18.97,18.97,18.92,18.92,2557051.7241379307,12.7231,12.7231,12.6896,12.6896,2557051.7241
2015-08-27 10:05:00,18.92,18.96,18.9,18.96,667552.9556650246,12.6896,12.7164,12.6762,12.7164,667552.9557
2015-08-27 10:10:00,18.96,18.99,18.95,18.97,793588.6699507389,12.7164,12.7365,12.7097,12.7231,793588.67
2015-08-27 10:15:00,18.97,18.98,18.94,18.96,680609.60591133,12.7231,12.7298,12.703,12.7164,680609.6059
2015-08-27 10:20:00,18.96,18.98,18.94,18.98,569461.8226600984,12.7164,12.7298,12.703,12.7298,569461.8227
2015-08-27 10:25:00,18.98,18.98,18.96,18.97,384806.6502463054,12.7298,12.7298,12.7164,12.7231,384806.6502
2015-08-27 10:30:00,18.97,18.98,18.94,18.96,511981.527093596,12.7231,12.7298,12.703,12.7164,511981.5271
2015-08-27 10:35:00,18.96,19.0,18.96,18.99,205527.0935960591,12.7164,12.7433,12.7164,12.7365,205527.0936
2015-08-27 10:40:00,19.0,19.03,19.0,19.03,489875.6157635467,12.7433,12.7634,12.7433,12.7634,489875.6158
2015-08-27 10:45:00,19.03,19.09,19.03,19.07,630477.8325123152,12.7634,12.8036,12.7634,12.7902,630477.8325
2015-08-27 10:50:00,19.08,19.09,19.07,19.09,2261146.5517241377,12.7969,12.8036,12.7902,12.8036,2261146.5517
2015-08-27 10:55:00,19.09,19.11,19.08,19.09,562762.3152709359,12.8036,12.817,12.7969,12.8036,562762.3153
2015-08-27 11:00:00,19.09,19.12,19.07,19.11,815259.8522167486,12.8036,12.8237,12.7902,12.817,815259.8522
2015-08-27 11:05:00,19.11,19.14,19.1,19.11,647603.448275862,12.817,12.8372,12.8103,12.817,647603.4483
2015-08-27 11:10:00,19.11,19.12,19.09,19.11,2552472.9064039406,12.817,12.8237,12.8036,12.817,2552472.9064
2015-08-27 11:15:00,19.11,19.13,19.09,19.12,2311816.502463054,12.817,12.8304,12.8036,12.8237,2311816.5025
2015-08-27 11:20:00,19.11,19.14,19.1,19.14,309378.078817734,12.817,12.8372,12.8103,12.8372,309378.0788
2015-08-27 11:25:00,19.13,19.14,19.09,19.11,655301.724137931,12.8304,12.8372,12.8036,12.817,655301.7241
2015-08-27 11:30:00,19.11,19.12,19.08,19.09,445672.4137931034,12.817,12.8237,12.7969,12.8036,445672.4138
2015-08-27 11:35:00,19.1,19.1,19.07,19.07,683699.5073891626,12.8103,12.8103,12.7902,12.7902,683699.5074
2015-08-27 11:40:00,19.07,19.1,19.07,19.09,267810.3448275862,12.7902,12.8103,12.7902,12.8036,267810.3448
2015-08-27 11:45:00,19.1,19.12,19.09,19.12,271701.97044334974,12.8103,12.8237,12.8036,12.8237,271701.9704
2015-08-27 11:50:00,19.12,19.13,19.11,19.13,313575.12315270933,12.8237,12.8304,12.817,12.8304,313575.1232
2015-08-27 11:55:00,19.13,19.13,19.11,19.12,388777.0935960591,12.8304,12.8304,12.817,12.8237,388777.0936
2015-08-27 12:00:00,19.12,19.16,19.11,19.15,337773.3990147783,12.8237,12.8506,12.817,12.8439,337773.399
2015-08-27 12:05:00,19.15,19.22,19.14,19.19,2645902.709359606,12.8439,12.8908,12.8372,12.8707,2645902.7094
2015-08-27 12:10:00,19.18,19.19,19.16,19.18,259793.10344827583,12.864,12.8707,12.8506,12.864,259793.1034
2015-08-27 12:15:00,19.17,19.2,19.16,19.18,394560.3448275861,12.8573,12.8774,12.8506,12.864,394560.3448
2015-08-27 12:20:00,19.18,19.19,19.16,19.17,192924.8768472906,12.864,12.8707,12.8506,12.8573,192924.8768
2015-08-27 12:25:00,19.16,19.2,19.16,19.2,236412.56157635467,12.8506,12.8774,12.8506,12.8774,236412.5616
2015-08-27 12:30:00,19.19,19.2,19.17,19.19,493591.1330049261,12.8707,12.8774,12.8573,12.8707,493591.133
2015-08-27 12:35:00,19.19,19.21,19.18,19.21,279227.83251231525,12.8707,12.8841,12.864,12.8841,279227.8325
2015-08-27 12:40:00,19.2,19.21,19.18,19.18,278678.5714285714,12.8774,12.8841,12.864,12.864,278678.5714
2015-08-27 12:45:00,19.18,19.2,19.17,19.2,381019.7044334975,12.864,12.8774,12.8573,12.8774,381019.7044
2015-08-27 12:50:00,19.2,19.23,19.2,19.22,422934.72906403936,12.8774,12.8975,12.8774,12.8908,422934.7291
2015-08-27 12:55:00,19.23,19.25,19.21,19.25,238545.56650246304,12.8975,12.9109,12.8841,12.9109,238545.5665
2015-08-27 13:00:00,19.25,19.26,19.23,19.24,433375.6157635468,12.9109,12.9176,12.8975,12.9042,433375.6158
2015-08-27 13:05:00,19.24,19.26,19.23,19.25,966834.975369458,12.9042,12.9176,12.8975,12.9109,966834.9754
2015-08-27 13:10:00,19.25,19.27,19.24,19.27,291682.2660098522,12.9109,12.9243,12.9042,12.9243,291682.266
2015-08-27 13:15:00,19.27,19.29,19.24,19.26,493891.6256157635,12.9243,12.9378,12.9042,12.9176,493891.6256
2015-08-27 13:20:00,19.26,19.29,19.25,19.27,659697.0443349753,12.9176,12.9378,12.9109,12.9243,659697.0443
2015-08-27 13:25:00,19.27,19.29,19.25,19.27,1525389.162561576,12.9243,12.9378,12.9109,12.9243,1525389.1626
2015-08-27 13:30:00,19.26,19.29,19.26,19.26,605325.1231527093,12.9176,12.9378,12.9176,12.9176,605325.1232
2015-08-27 13:35:00,19.26,19.27,19.24,19.24,965294.3349753694,12.9176,12.9243,12.9042,12.9042,965294.335
2015-08-27 13:40:00,19.24,19.28,19.24,19.27,537022.1674876846,12.9042,12.9311,12.9042,12.9243,537022.1675
2015-08-27 13:45:00,19.26,19.27,19.23,19.25,305690.88669950736,12.9176,12.9243,12.8975,12.9109,305690.8867
2015-08-27 13:50:00,19.25,19.27,19.24,19.26,353976.6009852216,12.9109,12.9243,12.9042,12.9176,353976.601
2015-08-27 13:55:00,19.26,19.31,19.25,19.31,733953.2019704432,12.9176,12.9512,12.9109,12.9512,733953.202
2015-08-27 14:00:00,19.3,19.32,19.29,19.31,629922.4137931034,12.9445,12.9579,12.9378,12.9512,629922.4138
2015-08-27 14:05:00,19.31,19.31,19.29,19.29,450770.9359605911,12.9512,12.9512,12.9378,12.9378,450770.936
2015-08-27 14:10:00,19.29,19.31,19.28,19.29,316577.5862068965,12.9378,12.9512,12.9311,12.9378,316577.5862
2015-08-27 14:15:00,19.29,19.29,19.22,19.24,1148097.290640394,12.9378,12.9378,12.8908,12.9042,1148097.2906
2015-08-27 14:20:00,19.24,19.27,19.22,19.24,804681.0344827585,12.9042,12.9243,12.8908,12.9042,804681.0345
2015-08-27 14:25:00,19.24,19.26,19.16,19.17,1430261.0837438423,12.9042,12.9176,12.8506,12.8573,1430261.0837
2015-08-27 14:30:00,19.17,19.21,19.16,19.16,1158572.660098522,12.8573,12.8841,12.8506,12.8506,1158572.6601
2015-08-27 14:35:00,19.16,19.22,19.15,19.21,1193408.866995074,12.8506,12.8908,12.8439,12.8841,1193408.867
2015-08-27 14:40:00,19.2,19.21,19.15,19.16,699502.4630541871,12.8774,12.8841,12.8439,12.8506,699502.4631
2015-08-27 14:45:00,19.16,19.18,19.09,19.1,950694.581280788,12.8506,12.864,12.8036,12.8103,950694.5813
2015-08-27 14:50:00,19.1,19.13,19.09,19.1,1089171.1822660095,12.8103,12.8304,12.8036,12.8103,1089171.1823
2015-08-27 14:55:00,19.09,19.1,18.99,19.01,1628296.7980295564,12.8036,12.8103,12.7365,12.75,1628296.798
2015-08-27 15:00:00,19.01,19.06,18.94,18.94,2003415.0246305417,12.75,12.7835,12.703,12.703,2003415.0246
2015-08-27 15:05:00,18.95,19.03,18.92,19.03,2117120.689655172,12.7097,12.7634,12.6896,12.7634,2117120.6897
2015-08-27 15:10:00,19.02,19.03,18.98,19.0,1257094.8275862068,12.7567,12.7634,12.7298,12.7433,1257094.8276
2015-08-27 15:15:00,19.0,19.07,18.98,19.05,2218863.300492611,12.7433,12.7902,12.7298,12.7768,2218863.3005
2015-08-27 15:20:00,19.04,19.05,19.0,19.01,1380403.9408866994,12.7701,12.7768,12.7433,12.75,1380403.9409
2015-08-27 15:25:00,19.02,19.11,18.99,19.11,2469848.5221674875,12.7567,12.817,12.7365,12.817,2469848.5222
2015-08-27 15:30:00,19.11,19.16,19.06,19.13,2345392.857142857,12.817,12.8506,12.7835,12.8304,2345392.8571
2015-08-27 15:35:00,19.13,19.14,19.07,19.09,2053337.4384236448,12.8304,12.8372,12.7902,12.8036,2053337.4384
2015-08-27 15:40:00,19.09,19.16,19.08,19.16,1840397.7832512315,12.8036,12.8506,12.7969,12.8506,1840397.7833
2015-08-27 15:45:00,19.16,19.21,19.16,19.2,2850626.84729064,12.8506,12.8841,12.8506,12.8774,2850626.8473
2015-08-27 15:50:00,19.21,19.22,19.17,19.2,3252487.684729064,12.8841,12.8908,12.8573,12.8774,3252487.6847
2015-08-27 15:55:00,19.2,19.28,19.19,19.27,5072257.389162561,12.8774,12.9311,12.8707,12.9243,5072257.3892
2015-08-28 09:30:00,19.2,19.23,19.16,19.2,1535087.4384236452,12.8774,12.8975,12.8506,12.8774,1535087.4384
2015-08-28 09:35:00,19.2,19.21,19.16,19.2,1961716.7487684728,12.8774,12.8841,12.8506,12.8774,1961716.7488
2015-08-28 09:40:00,19.19,19.2,19.13,19.15,1653493.842364532,12.8707,12.8774,12.8304,12.8439,1653493.8424
2015-08-28 09:45:00,19.16,19.16,19.11,19.12,796179.8029556649,12.8506,12.8506,12.817,12.8237,796179.803
2015-08-28 09:50:00,19.11,19.15,19.11,19.11,496609.60591133,12.817,12.8439,12.817,12.817,496609.6059
2015-08-28 09:55:00,19.11,19.19,19.1,19.18,537934.7290640393,12.817,12.8707,12.8103,12.864,537934.7291
2015-08-28 10:00:00,19.18,19.2,19.16,19.16,865635.4679802955,12.864,12.8774,12.8506,12.8506,865635.468
2015-08-28 10:05:00,19.17,19.18,19.11,19.13,808799.2610837438,12.8573,12.864,12.817,12.8304,808799.2611
2015-08-28 10:10:00,19.13,19.16,19.11,19.14,618211.8226600984,12.8304,12.8506,12.817,12.8372,618211.8227
2015-08-28 10:15:00,19.14,19.18,19.14,19.16,506731.527093596,12.8372,12.864,12.8372,12.8506,506731.5271
2015-08-28 10:20:00,19.16,19.17,19.13,19.16,347793.1034482758,12.8506,12.8573,12.8304,12.8506,347793.1034
2015-08-28 10:25:00,19.16,19.2,19.16,19.18,312056.6502463054,12.8506,12.8774,12.8506,12.864,312056.6502
2015-08-28 10:30:00,19.19,19.22,19.18,19.2,515312.8078817733,12.8707,12.8908,12.864,12.8774,515312.8079
2015-08-28 10:35:00,19.2,19.2,19.16,19.18,300331.28078817733,12.8774,12.8774,12.8506,12.864,300331.2808
2015-08-28 10:40:00,19.18,19.19,19.16,19.17,1120480.2955665025,12.864,12.8707,12.8506,12.8573,1120480.2956
2015-08-28 10:45:00,19.18,19.19,19.14,19.16,714278.3251231527,12.864,12.8707,12.8372,12.8506,714278.3251
2015-08-28 10:50:00,19.16,19.18,19.15,19.17,498453.2019704433,12.8506,12.864,12.8439,12.8573,498453.202
2015-08-28 10:55:00,19.18,19.2,19.16,19.16,238008.6206896552,12.864,12.8774,12.8506,12.8506,238008.6207
2015-08-28 11:00:00,19.16,19.2,19.16,19.18,476454.4334975369,12.8506,12.8774,12.8506,12.864,476454.4335
2015-08-28 11:05:00,19.19,19.2,19.16,19.17,123261.08374384236,12.8707,12.8774,12.8506,12.8573,123261.0837
2015-08-28 11:10:00,19.17,19.2,19.17,19.19,95762.31527093596,12.8573,12.8774,12.8573,12.8707,95762.3153
2015-08-28 11:15:00,19.18,19.19,19.16,19.18,355560.3448275862,12.864,12.8707,12.8506,12.864,355560.3448
2015-08-28 11:20:00,19.18,19.2,19.18,19.2,131094.8275862069,12.864,12.8774,12.864,12.8774,131094.8276
2015-08-28 11:25:00,19.19,19.23,19.19,19.22,344985.2216748768,12.8707,12.8975,12.8707,12.8908,344985.2217
2015-08-28 11:30:00,19.22,19.25,19.21,19.24,580754.9261083744,12.8908,12.9109,12.8841,12.9042,580754.9261
2015-08-28 11:35:00,19.24,19.24,19.19,19.2,654157.6354679803,12.9042,12.9042,12.8707,12.8774,654157.6355
2015-08-28 11:40:00,19.2,19.2,19.15,19.16,561551.724137931,12.8774,12.8774,12.8439,12.8506,561551.7241
2015-08-28 11:45:00,19.16,19.17,19.14,19.16,244682.2660098522,12.8506,12.8573,12.8372,12.8506,244682.266
2015-08-28 11:50:00,19.16,19.17,19.14,19.15,165288.17733990145,12.8506,12.8573,12.8372,12.8439,165288.1773
2015-08-28 11:55:00,19.14,19.15,19.11,19.14,323566.50246305414,12.8372,12.8439,12.817,12.8372,323566.5025
2015-08-28 12:00:00,19.14,19.16,19.13,19.15,206710.5911330049,12.8372,12.8506,12.8304,12.8439,206710.5911
2015-08-28 12:05:00,19.15,19.16,19.13,19.14,374008.62068965513,12.8439,12.8506,12.8304,12.8372,374008.6207
2015-08-28 12:10:00,19.14,19.16,19.11,19.16,224727.83251231525,12.8372,12.8506,12.817,12.8506,224727.8325
2015-08-28 12:15:00,19.16,19.18,19.16,19.17,142743.842364532,12.8506,12.864,12.8506,12.8573,142743.8424
2015-08-28 12:20:00,19.17,19.18,19.16,19.16,268514.7783251232,12.8573,12.864,12.8506,12.8506,268514.7783
2015-08-28 12:25:00,19.16,19.19,19.16,19.18,182646.5517241379,12.8506,12.8707,12.8506,12.864,182646.5517
2015-08-28 12:30:00,19.18,19.21,19.17,19.2,376060.3448275861,12.864,12.8841,12.8573,12.8774,376060.3448
2015-08-28 12:35:00,19.2,19.21,19.19,19.19,185523.39901477832,12.8774,12.8841,12.8707,12.8707,185523.399
2015-08-28 12:40:00,19.2,19.21,19.18,19.19,152322.66009852214,12.8774,12.8841,12.864,12.8707,152322.6601
2015-08-28 12:45:00,19.19,19.2,19.16,19.19,109149.01477832512,12.8707,12.8774,12.8506,12.8707,109149.0148
2015-08-28 12:50:00,19.19,19.2,19.18,19.18,443038.1773399015,12.8707,12.8774,12.864,12.864,443038.1773
2015-08-28 12:55:00,19.19,19.2,19.18,19.19,271921.18226600986,12.8707,12.8774,12.864,12.8707,271921.1823
2015-08-28 13:00:00,19.19,19.19,19.16,19.17,255354.67980295565,12.8707,12.8707,12.8506,12.8573,255354.6798
2015-08-28 13:05:00,19.17,19.18,19.16,19.18,150833.74384236452,12.8573,12.864,12.8506,12.864,150833.7438
2015-08-28 13:10:00,19.18,19.19,19.16,19.16,89796.79802955664,12.864,12.8707,12.8506,12.8506,89796.798
2015-08-28 13:15:00,19.16,19.18,19.16,19.17,86570.19704433497,12.8506,12.864,12.8506,12.8573,86570.197
2015-08-28 13:20:00,19.17,19.17,19.16,19.16,251812.80788177336,12.8573,12.8573,12.8506,12.8506,251812.8079
2015-08-28 13:25:00,19.16,19.16,19.11,19.11,299804.1871921182,12.8506,12.8506,12.817,12.817,299804.1872
2015-08-28 13:30:00,19.11,19.14,19.11,19.12,157955.66502463052,12.817,12.8372,12.817,12.8237,157955.665
2015-08-28 13:35:00,19.12,19.12,19.09,19.09,613832.5123152708,12.8237,12.8237,12.8036,12.8036,613832.5123
2015-08-28 13:40:00,19.09,19.11,19.08,19.11,266600.98522167484,12.8036,12.817,12.7969,12.817,266600.9852
2015-08-28 13:45:00,19.11,19.14,19.11,19.12,168735.22167487684,12.817,12.8372,12.817,12.8237,168735.2217
2015-08-28 13:50:00,19.12,19.15,19.12,19.15,245615.763546798,12.8237,12.8439,12.8237,12.8439,245615.7635
2015-08-28 13:55:00,19.15,19.16,19.13,19.14,208275.8620689655,12.8439,12.8506,12.8304,12.8372,208275.8621
2015-08-28 14:00:00,19.14,19.18,19.14,19.17,271326.35467980296,12.8372,12.864,12.8372,12.8573,271326.3547
2015-08-28 14:05:00,19.17,19.2,19.16,19.18,184465.5172413793,12.8573,12.8774,12.8506,12.864,184465.5172
2015-08-28 14:10:00,19.17,19.18,19.16,19.16,133913.79310344826,12.8573,12.864,12.8506,12.8506,133913.7931
2015-08-28 14:15:00,19.16,19.17,19.14,19.15,349940.88669950736,12.8506,12.8573,12.8372,12.8439,349940.8867
2015-08-28 14:20:00,19.15,19.18,19.15,19.16,127742.6108374384,12.8439,12.864,12.8439,12.8506,127742.6108
2015-08-28 14:25:00,19.16,19.17,19.15,19.16,256509.85221674875,12.8506,12.8573,12.8439,12.8506,256509.8522
2015-08-28 14:30:00,19.16,19.18,19.14,19.15,243548.02955665023,12.8506,12.864,12.8372,12.8439,243548.0296
2015-08-28 14:35:00,19.14,19.16,19.12,19.16,235951.9704433497,12.8372,12.8506,12.8237,12.8506,235951.9704
2015-08-28 14:40:00,19.16,19.16,19.14,19.15,168584.97536945812,12.8506,12.8506,12.8372,12.8439,168584.9754
2015-08-28 14:45:00,19.15,19.2,19.14,19.18,595488.9162561576,12.8439,12.8774,12.8372,12.864,595488.9163
2015-08-28 14:50:00,19.18,19.19,19.15,19.16,526373.1527093595,12.864,12.8707,12.8439,12.8506,526373.1527
2015-08-28 14:55:00,19.16,19.18,19.15,19.17,713317.7339901477,12.8506,12.864,12.8439,12.8573,713317.734
2015-08-28 15:00:00,19.17,19.17,19.13,19.16,325629.31034482754,12.8573,12.8573,12.8304,12.8506,325629.3103
2015-08-28 15:05:00,19.16,19.18,19.15,19.16,687576.3546798029,12.8506,12.864,12.8439,12.8506,687576.3547
2015-08-28 15:10:00,19.16,19.16,19.13,19.14,333993.842364532,12.8506,12.8506,12.8304,12.8372,333993.8424
2015-08-28 15:15:00,19.14,19.16,19.12,19.13,314006.15763546794,12.8372,12.8506,12.8237,12.8304,314006.1576
2015-08-28 15:20:00,19.14,19.15,19.1,19.11,584128.0788177339,12.8372,12.8439,12.8103,12.817,584128.0788
2015-08-28 15:25:00,19.11,19.13,19.1,19.12,596996.3054187192,12.817,12.8304,12.8103,12.8237,596996.3054
2015-08-28 15:30:00,19.12,19.13,19.1,19.1,1053387.9310344823,12.8237,12.8304,12.8103,12.8103,1053387.931
2015-08-28 15:35:00,19.11,19.12,19.07,19.1,1514859.60591133,12.817,12.8237,12.7902,12.8103,1514859.6059
2015-08-28 15:40:00,19.09,19.11,19.07,19.1,754923.645320197,12.8036,12.817,12.7902,12.8103,754923.6453
2015-08-28 15:45:00,19.1,19.12,19.08,19.11,814915.0246305418,12.8103,12.8237,12.7969,12.817,814915.0246
2015-08-28 15:50:00,19.11,19.18,19.11,19.14,1411128.0788177338,12.817,12.864,12.817,12.8372,1411128.0788
2015-08-28 15:55:00,19.14,19.21,19.14,19.2,1659465.5172413792,12.8372,12.8841,12.8372,12.8774,1659465.5172
2015-08-31 09:30:00,19.07,19.14,19.07,19.1,1600056.6502463052,12.7902,12.8372,12.7902,12.8103,1600056.6502
2015-08-31 09:35:00,19.1,19.11,19.04,19.05,1097183.4975369456,12.8103,12.817,12.7701,12.7768,1097183.4975
2015-08-31 09:40:00,19.04,19.07,19.03,19.05,862165.0246305418,12.7701,12.7902,12.7634,12.7768,862165.0246
2015-08-31 09:45:00,19.06,19.09,19.04,19.04,486024.6305418719,12.7835,12.8036,12.7701,12.7701,486024.6305
2015-08-31 09:50:00,19.03,19.09,19.03,19.09,1022151.4778325122,12.7634,12.8036,12.7634,12.8036,1022151.4778
2015-08-31 09:55:00,19.09,19.09,19.03,19.04,358437.1921182265,12.8036,12.8036,12.7634,12.7701,358437.1921
2015-08-31 10:00:00,19.04,19.04,19.02,19.03,544285.7142857142,12.7701,12.7701,12.7567,12.7634,544285.7143
2015-08-31 10:05:00,19.03,19.05,19.01,19.04,422814.03940886696,12.7634,12.7768,12.75,12.7701,422814.0394
2015-08-31 10:10:00,19.03,19.05,19.02,19.04,327988.9162561576,12.7634,12.7768,12.7567,12.7701,327988.9163
2015-08-31 10:15:00,19.04,19.06,19.03,19.05,297740.1477832512,12.7701,12.7835,12.7634,12.7768,297740.1478
2015-08-31 10:20:00,19.05,19.07,19.03,19.07,210261.08374384235,12.7768,12.7902,12.7634,12.7902,210261.0837
2015-08-31 10:25:00,19.07,19.1,19.05,19.09,537492.6108374384,12.7902,12.8103,12.7768,12.8036,537492.6108
2015-08-31 10:30:00,19.09,19.1,19.07,19.09,352942.1182266009,12.8036,12.8103,12.7902,12.8036,352942.1182
2015-08-31 10:35:00,19.09,19.12,19.08,19.11,494051.724137931,12.8036,12.8237,12.7969,12.817,494051.7241
2015-08-31 10:40:00,19.12,19.12,19.1,19.11,298720.4433497537,12.8237,12.8237,12.8103,12.817,298720.4433
2015-08-31 10:45:00,19.11,19.11,19.09,19.09,444918.7192118226,12.817,12.817,12.8036,12.8036,444918.7192
2015-08-31 10:50:00,19.1,19.11,19.08,19.11,1027222.9064039408,12.8103,12.817,12.7969,12.817,1027222.9064
2015-08-31 10:55:00,19.11,19.12,19.09,19.1,224677.33990147783,12.817,12.8237,12.8036,12.8103,224677.3399
2015-08-31 11:00:00,19.1,19.1,19.06,19.07,389812.8078817734,12.8103,12.8103,12.7835,12.7902,389812.8079
2015-08-31 11:05:00,19.07,19.07,19.03,19.06,605280.7881773398,12.7902,12.7902,12.7634,12.7835,605280.7882
2015-08-31 11:10:00,19.06,19.07,19.04,19.07,194576.35467980293,12.7835,12.7902,12.7701,12.7902,194576.3547
2015-08-31 11:15:00,19.07,19.09,19.06,19.07,167836.2068965517,12.7902,12.8036,12.7835,12.7902,167836.2069
2015-08-31 11:20:00,19.07,19.08,19.07,19.08,177735.22167487684,12.7902,12.7969,12.7902,12.7969,177735.2217
2015-08-31 11:25:00,19.08,19.11,19.07,19.09,644928.5714285714,12.7969,12.817,12.7902,12.8036,644928.5714
2015-08-31 11:30:00,19.09,19.1,19.07,19.09,150295.56650246304,12.8036,12.8103,12.7902,12.8036,150295.5665
2015-08-31 11:35:00,19.09,19.11,19.07,19.1,384419.9507389162,12.8036,12.817,12.7902,12.8103,384419.9507
2015-08-31 11:40:00,19.1,19.15,19.09,19.15,993533.251231527,12.8103,12.8439,12.8036,12.8439,993533.2512
2015-08-31 11:45:00,19.14,19.15,19.11,19.12,157220.44334975368,12.8372,12.8439,12.817,12.8237,157220.4433
2015-08-31 11:50:00,19.12,19.12,19.09,19.11,858495.0738916255,12.8237,12.8237,12.8036,12.817,858495.0739
2015-08-31 11:55:00,19.11,19.11,19.08,19.11,1386975.369458128,12.817,12.817,12.7969,12.817,1386975.3695
2015-08-31 12:00:00,19.11,19.11,19.1,19.11,1370549.2610837438,12.817,12.817,12.8103,12.817,1370549.2611
2015-08-31 12:05:00,19.11,19.12,19.09,19.1,690210.5911330049,12.817,12.8237,12.8036,12.8103,690210.5911
2015-08-31 12:10:00,19.09,19.11,19.09,19.11,676605.9113300492,12.8036,12.817,12.8036,12.817,676605.9113
2015-08-31 12:15:00,19.1,19.12,19.1,19.11,844940.8866995074,12.8103,12.8237,12.8103,12.817,844940.8867
2015-08-31 12:20:00,19.11,19.13,19.11,19.11,484447.0443349753,12.817,12.8304,12.817,12.817,484447.0443
2015-08-31 12:25:00,19.12,19.14,19.11,19.14,176246.3054187192,12.8237,12.8372,12.817,12.8372,176246.3054
2015-08-31 12:30:00,19.13,19.15,19.12,19.12,144000.0,12.8304,12.8439,12.8237,12.8237,144000.0
2015-08-31 12:35:00,19.12,19.14,19.12,19.14,129472.90640394088,12.8237,12.8372,12.8237,12.8372,129472.9064
2015-08-31 12:40:00,19.13,19.14,19.11,19.13,113264.77832512314,12.8304,12.8372,12.817,12.8304,113264.7783
2015-08-31 12:45:00,19.13,19.14,19.11,19.12,117814.039408867,12.8304,12.8372,12.817,12.8237,117814.0394
2015-08-31 12:50:00,19.12,19.14,19.11,19.13,138104.67980295565,12.8237,12.8372,12.817,12.8304,138104.6798
2015-08-31 12:55:00,19.14,19.14,19.1,19.11,196408.86699507388,12.8372,12.8372,12.8103,12.817,196408.867
2015-08-31 13:00:00,19.11,19.12,19.1,19.11,327049.2610837438,12.817,12.8237,12.8103,12.817,327049.2611
2015-08-31 13:05:00,19.1,19.12,19.1,19.11,663953.2019704432,12.8103,12.8237,12.8103,12.817,663953.202
2015-08-31 13:10:00,19.11,19.12,19.1,19.11,410336.2068965517,12.817,12.8237,12.8103,12.817,410336.2069
2015-08-31 13:15:00,19.11,19.12,19.11,19.11,511572.6600985221,12.817,12.8237,12.817,12.817,511572.6601
2015-08-31 13:20:00,19.11,19.11,19.08,19.09,305318.96551724133,12.817,12.817,12.7969,12.8036,305318.9655
2015-08-31 13:25:00,19.09,19.1,19.08,19.09,138550.49261083742,12.8036,12.8103,12.7969,12.8036,138550.4926
2015-08-31 13:30:00,19.1,19.1,19.06,19.07,390259.8522167488,12.8103,12.8103,12.7835,12.7902,390259.8522
2015-08-31 13:35:00,19.07,19.08,19.07,19.07,160205.66502463052,12.7902,12.7969,12.7902,12.7902,160205.665
2015-08-31 13:40:00,19.07,19.09,19.07,19.08,269503.69458128075,12.7902,12.8036,12.7902,12.7969,269503.6946
2015-08-31 13:45:00,19.08,19.09,19.06,19.07,324566.50246305414,12.7969,12.8036,12.7835,12.7902,324566.5025
2015-08-31 13:50:00,19.06,19.08,19.05,19.08,273492.6108374384,12.7835,12.7969,12.7768,12.7969,273492.6108
2015-08-31 13:55:00,19.07,19.08,19.06,19.07,207618.2266009852,12.7902,12.7969,12.7835,12.7902,207618.2266
2015-08-31 14:00:00,19.07,19.09,19.07,19.07,367612.0689655172,12.7902,12.8036,12.7902,12.7902,367612.069
2015-08-31 14:05:00,19.07,19.07,19.05,19.05,242419.95073891623,12.7902,12.7902,12.7768,12.7768,242419.9507
2015-08-31 14:10:00,19.05,19.06,19.03,19.04,197110.8374384236,12.7768,12.7835,12.7634,12.7701,197110.8374
2015-08-31 14:15:00,19.04,19.05,19.03,19.04,305896.5517241379,12.7701,12.7768,12.7634,12.7701,305896.5517
2015-08-31 14:20:00,19.04,19.07,19.03,19.07,100674.87684729064,12.7701,12.7902,12.7634,12.7902,100674.8768
2015-08-31 14:25:00,19.07,19.08,19.06,19.07,255958.1280788177,12.7902,12.7969,12.7835,12.7902,255958.1281
2015-08-31 14:30:00,19.07,19.09,19.07,19.08,330988.9162561576,12.7902,12.8036,12.7902,12.7969,330988.9163
2015-08-31 14:35:00,19.08,19.09,19.07,19.07,322172.4137931034,12.7969,12.8036,12.7902,12.7902,322172.4138
2015-08-31 14:40:00,19.07,19.08,19.07,19.07,221883.00492610835,12.7902,12.7969,12.7902,12.7902,221883.0049
2015-08-31 14:45:00,19.07,19.07,19.05,19.05,540323.8916256158,12.7902,12.7902,12.7768,12.7768,540323.8916
2015-08-31 14:50:00,19.05,19.05,19.02,19.03,627480.2955665024,12.7768,12.7768,12.7567,12.7634,627480.2956
2015-08-31 14:55:00,19.03,19.04,19.02,19.04,111113.30049261084,12.7634,12.7701,12.7567,12.7701,111113.3005
2015-08-31 15:00:00,19.03,19.07,19.03,19.06,317647.7832512315,12.7634,12.7902,12.7634,12.7835,317647.7833
2015-08-31 15:05:00,19.06,19.1,19.06,19.09,1258300.492610837,12.7835,12.8103,12.7835,12.8036,1258300.4926
2015-08-31 15:10:00,19.09,19.1,19.07,19.09,777407.6354679802,12.8036,12.8103,12.7902,12.8036,777407.6355
2015-08-31 15:15:00,19.08,19.09,19.05,19.05,926067.7339901476,12.7969,12.8036,12.7768,12.7768,926067.734
2015-08-31 15:20:00,19.05,19.06,19.03,19.06,660403.9408866995,12.7768,12.7835,12.7634,12.7835,660403.9409
2015-08-31 15:25:00,19.06,19.07,19.04,19.05,581483.9901477832,12.7835,12.7902,12.7701,12.7768,581483.9901
2015-08-31 15:30:00,19.05,19.11,19.04,19.1,1115860.8374384237,12.7768,12.817,12.7701,12.8103,1115860.8374
2015-08-31 15:35:00,19.1,19.1,19.06,19.07,885386.6995073891,12.8103,12.8103,12.7835,12.7902,885386.6995
2015-08-31 15:40:00,19.07,19.11,19.06,19.11,723289.408866995,12.7902,12.817,12.7835,12.817,723289.4089
2015-08-31 15:45:00,19.11,19.12,19.08,19.09,1060768.472906404,12.817,12.8237,12.7969,12.8036,1060768.4729
2015-08-31 15:50:00,19.09,19.11,19.08,19.1,1102216.7487684728,12.8036,12.817,12.7969,12.8103,1102216.7488
2015-08-31 15:55:00,19.09,19.11,19.04,19.04,4152050.492610837,12.8036,12.817,12.7701,12.7701,4152050.4926
2015-09-01 09:30:00,18.62,18.69,18.57,18.62,1885321.4285714284,12.4884,12.5353,12.4549,12.4884,1885321.4286
2015-09-01 09:35:00,18.63,18.68,18.62,18.68,1783041.871921182,12.4951,12.5286,12.4884,12.5286,1783041.8719
2015-09-01 09:40:00,18.68,18.68,18.59,18.65,1772200.738916256,12.5286,12.5286,12.4683,12.5085,1772200.7389
2015-09-01 09:45:00,18.66,18.72,18.63,18.64,3504709.359605911,12.5152,12.5555,12.4951,12.5018,3504709.3596
2015-09-01 09:50:00,18.64,18.65,18.59,18.62,857050.4926108373,12.5018,12.5085,12.4683,12.4884,857050.4926
2015-09-01 09:55:00,18.62,18.63,18.58,18.6,1005467.9802955664,12.4884,12.4951,12.4616,12.475,1005467.9803
2015-09-01 10:00:00,18.59,18.6,18.53,18.54,1932645.320197044,12.4683,12.475,12.428,12.4347,1932645.3202
2015-09-01 10:05:00,18.54,18.57,18.51,18.56,1231608.3743842363,12.4347,12.4549,12.4146,12.4481,1231608.3744
2015-09-01 10:10:00,18.56,18.58,18.53,18.55,1213830.0492610836,12.4481,12.4616,12.428,12.4414,1213830.0493
2015-09-01 10:15:00,18.55,18.59,18.54,18.55,461548.0295566502,12.4414,12.4683,12.4347,12.4414,461548.0296
2015-09-01 10:20:00,18.55,18.55,18.52,18.55,575401.4778325122,12.4414,12.4414,12.4213,12.4414,575401.4778
2015-09-01 10:25:00,18.55,18.61,18.55,18.6,776714.2857142857,12.4414,12.4817,12.4414,12.475,776714.2857
2015-09-01 10:30:00,18.6,18.61,18.56,18.6,646974.1379310344,12.475,12.4817,12.4481,12.475,646974.1379
2015-09-01 10:35:00,18.6,18.64,18.59,18.6,1784940.8866995072,12.475,12.5018,12.4683,12.475,1784940.8867
2015-09-01 10:40:00,18.61,18.61,18.55,18.55,601644.0886699507,12.4817,12.4817,12.4414,12.4414,601644.0887
2015-09-01 10:45:00,18.56,18.58,18.53,18.55,404761.0837438423,12.4481,12.4616,12.428,12.4414,404761.0837
2015-09-01 10:50:00,18.55,18.56,18.53,18.54,436759.8522167488,12.4414,12.4481,12.428,12.4347,436759.8522
2015-09-01 10:55:00,18.53,18.56,18.51,18.55,590942.1182266009,12.428,12.4481,12.4146,12.4414,590942.1182
2015-09-01 11:00:00,18.55,18.57,18.51,18.53,545656.4039408866,12.4414,12.4549,12.4146,12.428,545656.4039
2015-09-01 11:05:00,18.54,18.59,18.53,18.58,320251.2315270936,12.4347,12.4683,12.428,12.4616,320251.2315
2015-09-01 11:10:00,18.58,18.61,18.57,18.59,425168.7192118226,12.4616,12.4817,12.4549,12.4683,425168.7192
2015-09-01 11:15:00,18.59,18.61,18.58,18.59,461133.0049261084,12.4683,12.4817,12.4616,12.4683,461133.0049
2015-09-01 11:20:00,18.59,18.61,18.58,18.59,391647.7832512315,12.4683,12.4817,12.4616,12.4683,391647.7833
2015-09-01 11:25:00,18.59,18.59,18.56,18.57,291354.67980295565,12.4683,12.4683,12.4481,12.4549,291354.6798
2015-09-01 11:30:00,18.56,18.59,18.55,18.58,224722.90640394087,12.4481,12.4683,12.4414,12.4616,224722.9064
2015-09-01 11:35:00,18.58,18.59,18.55,18.58,563552.9556650246,12.4616,12.4683,12.4414,12.4616,563552.9557
2015-09-01 11:40:00,18.58,18.58,18.55,18.56,374190.88669950736,12.4616,12.4616,12.4414,12.4481,374190.8867
2015-09-01 11:45:00,18.56,18.58,18.54,18.58,342645.3201970443,12.4481,12.4616,12.4347,12.4616,342645.3202
2015-09-01 11:50:00,18.58,18.59,18.55,18.57,2112974.1379310344,12.4616,12.4683,12.4414,12.4549,2112974.1379
2015-09-01 11:55:00,18.57,18.59,18.54,18.54,386855.9113300492,12.4549,12.4683,12.4347,12.4347,386855.9113
2015-09-01 12:00:00,18.55,18.57,18.51,18.53,343225.36945812806,12.4414,12.4549,12.4146,12.428,343225.3695
2015-09-01 12:05:00,18.52,18.53,18.51,18.51,432256.157635468,12.4213,12.428,12.4146,12.4146,432256.1576
2015-09-01 12:10:00,18.51,18.53,18.51,18.51,447497.5369458128,12.4146,12.428,12.4146,12.4146,447497.5369
2015-09-01 12:15:00,18.52,18.55,18.51,18.54,193662.56157635467,12.4213,12.4414,12.4146,12.4347,193662.5616
2015-09-01 12:20:00,18.54,18.54,18.51,18.51,459709.3596059113,12.4347,12.4347,12.4146,12.4146,459709.3596
2015-09-01 12:25:00,18.52,18.52,18.48,18.49,289429.802955665,12.4213,12.4213,12.3945,12.4012,289429.803
2015-09-01 12:30:00,18.49,18.51,18.47,18.5,529108.3743842364,12.4012,12.4146,12.3878,12.4079,529108.3744
2015-09-01 12:35:00,18.5,18.5,18.46,18.49,483188.4236453202,12.4079,12.4079,12.3811,12.4012,483188.4236
2015-09-01 12:40:00,18.49,18.5,18.42,18.46,1186365.763546798,12.4012,12.4079,12.3543,12.3811,1186365.7635
2015-09-01 12:45:00,18.46,18.46,18.43,18.43,603142.857142857,12.3811,12.3811,12.361,12.361,603142.8571
2015-09-01 12:50:00,18.44,18.45,18.42,18.45,232341.1330049261,12.3677,12.3744,12.3543,12.3744,232341.133
2015-09-01 12:55:00,18.46,18.46,18.42,18.42,679091.133004926,12.3811,12.3811,12.3543,12.3543,679091.133
2015-09-01 13:00:00,18.42,18.5,18.42,18.49,766147.7832512314,12.3543,12.4079,12.3543,12.4012,766147.7833
2015-09-01 13:05:00,18.48,18.49,18.42,18.44,776668.7192118226,12.3945,12.4012,12.3543,12.3677,776668.7192
2015-09-01 13:10:00,18.44,18.45,18.41,18.42,491406.40394088667,12.3677,12.3744,12.3475,12.3543,491406.4039
2015-09-01 13:15:00,18.42,18.46,18.4,18.42,608443.3497536945,12.3543,12.3811,12.3408,12.3543,608443.3498
2015-09-01 13:20:00,18.42,18.44,18.41,18.43,373636.6995073891,12.3543,12.3677,12.3475,12.361,373636.6995
2015-09-01 13:25:00,18.42,18.47,18.42,18.46,602623.1527093595,12.3543,12.3878,12.3543,12.3811,602623.1527
2015-09-01 13:30:00,18.46,18.48,18.44,18.46,326486.45320197043,12.3811,12.3945,12.3677,12.3811,326486.4532
2015-09-01 13:35:00,18.46,18.47,18.44,18.46,446669.9507389162,12.3811,12.3878,12.3677,12.3811,446669.9507
2015-09-01 13:40:00,18.46,18.48,18.44,18.47,221254.9261083744,12.3811,12.3945,12.3677,12.3878,221254.9261
2015-09-01 13:45:00,18.48,18.49,18.46,18.46,474557.88177339896,12.3945,12.4012,12.3811,12.3811,474557.8818
2015-09-01 13:50:00,18.47,18.49,18.46,18.49,227310.34482758617,12.3878,12.4012,12.3811,12.4012,227310.3448
2015-09-01 13:55:00,18.48,18.49,18.46,18.48,361543.1034482758,12.3945,12.4012,12.3811,12.3945,361543.1034
2015-09-01 14:00:00,18.48,18.49,18.44,18.45,1036837.4384236452,12.3945,12.4012,12.3677,12.3744,1036837.4384
2015-09-01 14:05:00,18.46,18.46,18.44,18.45,503895.3201970443,12.3811,12.3811,12.3677,12.3744,503895.3202
2015-09-01 14:10:00,18.45,18.45,18.42,18.43,1604972.9064039406,12.3744,12.3744,12.3543,12.361,1604972.9064
2015-09-01 14:15:00,18.44,18.44,18.41,18.42,259721.67487684728,12.3677,12.3677,12.3475,12.3543,259721.6749
2015-09-01 14:20:00,18.41,18.44,18.4,18.44,498573.8916256157,12.3475,12.3677,12.3408,12.3677,498573.8916
2015-09-01 14:25:00,18.43,18.45,18.43,18.44,328976.6009852216,12.361,12.3744,12.361,12.3677,328976.601
2015-09-01 14:30:00,18.44,18.49,18.42,18.48,467424.8768472906,12.3677,12.4012,12.3543,12.3945,467424.8768
2015-09-01 14:35:00,18.48,18.52,18.46,18.51,566826.3546798029,12.3945,12.4213,12.3811,12.4146,566826.3547
2015-09-01 14:40:00,18.51,18.52,18.46,18.46,487049.2610837438,12.4146,12.4213,12.3811,12.3811,487049.2611
2015-09-01 14:45:00,18.46,18.49,18.46,18.46,677056.6502463054,12.3811,12.4012,12.3811,12.3811,677056.6502
2015-09-01 14:50:00,18.46,18.51,18.46,18.46,584371.921182266,12.3811,12.4146,12.3811,12.3811,584371.9212
2015-09-01 14:55:00,18.46,18.49,18.45,18.46,699970.4433497536,12.3811,12.4012,12.3744,12.3811,699970.4433
2015-09-01 15:00:00,18.46,18.48,18.42,18.43,1016947.0443349752,12.3811,12.3945,12.3543,12.361,1016947.0443
2015-09-01 15:05:00,18.43,18.46,18.41,18.43,522257.3891625615,12.361,12.3811,12.3475,12.361,522257.3892
2015-09-01 15:10:00,18.43,18.46,18.42,18.45,586238.9162561576,12.361,12.3811,12.3543,12.3744,586238.9163
2015-09-01 15:15:00,18.45,18.46,18.42,18.42,692915.0246305418,12.3744,12.3811,12.3543,12.3543,692915.0246
2015-09-01 15:20:00,18.42,18.46,18.42,18.43,1612381.7733990147,12.3543,12.3811,12.3543,12.361,1612381.7734
2015-09-01 15:25:00,18.44,18.45,18.38,18.39,1364424.8768472904,12.3677,12.3744,12.3274,12.3341,1364424.8768
2015-09-01 15:30:00,18.39,18.41,18.38,18.39,1796963.054187192,12.3341,12.3475,12.3274,12.3341,1796963.0542
2015-09-01 15:35:00,18.38,18.39,18.34,18.36,2166359.60591133,12.3274,12.3341,12.3006,12.314,2166359.6059
2015-09-01 15:40:00,18.36,18.36,18.27,18.32,2105179.8029556647,12.314,12.314,12.2536,12.2872,2105179.803
2015-09-01 15:45:00,18.31,18.37,18.29,18.34,4094694.581280788,12.2805,12.3207,12.2671,12.3006,4094694.5813
2015-09-01 15:50:00,18.34,18.38,18.33,18.37,3766899.014778325,12.3006,12.3274,12.2939,12.3207,3766899.0148
2015-09-01 15:55:00,18.37,18.45,18.34,18.38,6639618.226600985,12.3207,12.3744,12.3006,12.3274,6639618.2266
2015-09-02 09:30:00,18.65,18.68,18.63,18.66,2800225.369458128,12.5085,12.5286,12.4951,12.5152,2800225.3695
2015-09-02 09:35:00,18.65,18.69,18.62,18.69,2060057.8817733987,12.5085,12.5353,12.4884,12.5353,2060057.8818
2015-09-02 09:40:00,18.69,18.71,18.62,18.63,1082798.0295566502,12.5353,12.5488,12.4884,12.4951,1082798.0296
2015-09-02 09:45:00,18.62,18.64,18.6,18.64,1005568.9655172412,12.4884,12.5018,12.475,12.5018,1005568.9655
2015-09-02 09:50:00,18.64,18.66,18.62,18.65,818671.1822660097,12.5018,12.5152,12.4884,12.5085,818671.1823
2015-09-02 09:55:00,18.65,18.65,18.58,18.59,1069687.1921182266,12.5085,12.5085,12.4616,12.4683,1069687.1921
2015-09-02 10:00:00,18.59,18.62,18.57,18.57,484364.5320197044,12.4683,12.4884,12.4549,12.4549,484364.532
2015-09-02 10:05:00,18.57,18.63,18.57,18.6,592788.1773399014,12.4549,12.4951,12.4549,12.475,592788.1773
2015-09-02 10:10:00,18.6,18.6,18.56,18.59,570836.2068965517,12.475,12.475,12.4481,12.4683,570836.2069
2015-09-02 10:15:00,18.59,18.61,18.53,18.54,674746.3054187192,12.4683,12.4817,12.428,12.4347,674746.3054
2015-09-02 10:20:00,18.54,18.55,18.52,18.55,1068411.330049261,12.4347,12.4414,12.4213,12.4414,1068411.33
2015-09-02 10:25:00,18.55,18.55,18.5,18.51,718299.2610837438,12.4414,12.4414,12.4079,12.4146,718299.2611
2015-09-02 10:30:00,18.51,18.52,18.47,18.51,1581215.5172413792,12.4146,12.4213,12.3878,12.4146,1581215.5172
2015-09-02 10:35:00,18.51,18.53,18.5,18.5,1518576.354679803,12.4146,12.428,12.4079,12.4079,1518576.3547
2015-09-02 10:40:00,18.51,18.52,18.5,18.51,1213504.9261083745,12.4146,12.4213,12.4079,12.4146,1213504.9261
2015-09-02 10:45:00,18.51,18.51,18.46,18.46,757832.5123152708,12.4146,12.4146,12.3811,12.3811,757832.5123
2015-09-02 10:50:00,18.46,18.49,18.46,18.47,356772.1674876847,12.3811,12.4012,12.3811,12.3878,356772.1675
2015-09-02 10:55:00,18.46,18.51,18.46,18.49,408209.3596059113,12.3811,12.4146,12.3811,12.4012,408209.3596
2015-09-02 11:00:00,18.5,18.52,18.48,18.5,411910.0985221675,12.4079,12.4213,12.3945,12.4079,411910.0985
2015-09-02 11:05:00,18.51,18.52,18.49,18.51,2192666.2561576352,12.4146,12.4213,12.4012,12.4146,2192666.2562
2015-09-02 11:10:00,18.51,18.51,18.49,18.5,370364.5320197044,12.4146,12.4146,12.4012,12.4079,370364.532
2015-09-02 11:15:00,18.5,18.53,18.47,18.51,547527.093596059,12.4079,12.428,12.3878,12.4146,547527.0936
2015-09-02 11:20:00,18.51,18.55,18.5,18.54,503641.6256157635,12.4146,12.4414,12.4079,12.4347,503641.6256
2015-09-02 11:25:00,18.54,18.55,18.51,18.53,231036.94581280783,12.4347,12.4414,12.4146,12.428,231036.9458
2015-09-02 11:30:00,18.53,18.55,18.51,18.51,219480.29556650243,12.428,12.4414,12.4146,12.4146,219480.2956
2015-09-02 11:35:00,18.51,18.51,18.47,18.48,519120.6896551724,12.4146,12.4146,12.3878,12.3945,519120.6897
2015-09-02 11:40:00,18.49,18.51,18.48,18.51,437348.52216748765,12.4012,12.4146,12.3945,12.4146,437348.5222
2015-09-02 11:45:00,18.51,18.51,18.48,18.48,247778.3251231527,12.4146,12.4146,12.3945,12.3945,247778.3251
2015-09-02 11:50:00,18.49,18.49,18.44,18.45,497661.330049261,12.4012,12.4012,12.3677,12.3744,497661.33
2015-09-02 11:55:00,18.45,18.46,18.43,18.46,769874.3842364531,12.3744,12.3811,12.361,12.3811,769874.3842
2015-09-02 12:00:00,18.45,18.46,18.44,18.45,701800.4926108373,12.3744,12.3811,12.3677,12.3744,701800.4926
2015-09-02 12:05:00,18.44,18.45,18.42,18.43,117375.61576354678,12.3677,12.3744,12.3543,12.361,117375.6158
2015-09-02 12:10:00,18.43,18.44,18.42,18.44,228406.40394088667,12.361,12.3677,12.3543,12.3677,228406.4039
2015-09-02 12:15:00,18.44,18.46,18.43,18.45,331631.7733990147,12.3677,12.3811,12.361,12.3744,331631.7734
2015-09-02 12:20:00,18.45,18.46,18.44,18.46,117405.17241379309,12.3744,12.3811,12.3677,12.3811,117405.1724
2015-09-02 12:25:00,18.46,18.49,18.46,18.48,432597.290640394,12.3811,12.4012,12.3811,12.3945,432597.2906
2015-09-02 12:30:00,18.47,18.51,18.47,18.49,96562.8078817734,12.3878,12.4146,12.3878,12.4012,96562.8079
2015-09-02 12:35:00,18.49,18.51,18.48,18.51,396439.65517241374,12.4012,12.4146,12.3945,12.4146,396439.6552
2015-09-02 12:40:00,18.51,18.53,18.49,18.53,551020.9359605911,12.4146,12.428,12.4012,12.428,551020.936
2015-09-02 12:45:00,18.53,18.55,18.51,18.55,349753.69458128075,12.428,12.4414,12.4146,12.4414,349753.6946
2015-09-02 12:50:00,18.55,18.55,18.51,18.52,167820.19704433496,12.4414,12.4414,12.4146,12.4213,167820.197
2015-09-02 12:55:00,18.52,18.56,18.52,18.55,271621.921182266,12.4213,12.4481,12.4213,12.4414,271621.9212
2015-09-02 13:00:00,18.56,18.56,18.53,18.54,272400.24630541867,12.4481,12.4481,12.428,12.4347,272400.2463
2015-09-02 13:05:00,18.55,18.55,18.52,18.54,109286.94581280788,12.4414,12.4414,12.4213,12.4347,109286.9458
2015-09-02 13:10:00,18.55,18.57,18.54,18.57,299150.24630541867,12.4414,12.4549,12.4347,12.4549,299150.2463
2015-09-02 13:15:00,18.56,18.56,18.54,18.55,432769.7044334975,12.4481,12.4481,12.4347,12.4414,432769.7044
2015-09-02 13:20:00,18.55,18.58,18.55,18.57,439750.0,12.4414,12.4616,12.4414,12.4549,439750.0
2015-09-02 13:25:00,18.56,18.59,18.55,18.59,404455.6650246305,12.4481,12.4683,12.4414,12.4683,404455.665
2015-09-02 13:30:00,18.59,18.59,18.55,18.55,119029.55665024628,12.4683,12.4683,12.4414,12.4414,119029.5567
2015-09-02 13:35:00,18.55,18.56,18.53,18.54,266262.31527093594,12.4414,12.4481,12.428,12.4347,266262.3153
2015-09-02 13:40:00,18.55,18.56,18.54,18.55,146713.05418719212,12.4414,12.4481,12.4347,12.4414,146713.0542
2015-09-02 13:45:00,18.55,18.57,18.55,18.55,129769.70443349752,12.4414,12.4549,12.4414,12.4414,129769.7044
2015-09-02 13:50:00,18.55,18.55,18.52,18.55,212527.0935960591,12.4414,12.4414,12.4213,12.4414,212527.0936
2015-09-02 13:55:00,18.55,18.55,18.53,18.54,372077.5862068965,12.4414,12.4414,12.428,12.4347,372077.5862
2015-09-02 14:00:00,18.55,18.57,18.53,18.55,388268.4729064039,12.4414,12.4549,12.428,12.4414,388268.4729
2015-09-02 14:05:00,18.54,18.57,18.54,18.55,278428.5714285714,12.4347,12.4549,12.4347,12.4414,278428.5714
2015-09-02 14:10:00,18.55,18.59,18.55,18.57,577554.1871921181,12.4414,12.4683,12.4414,12.4549,577554.1872
2015-09-02 14:15:00,18.56,18.59,18.56,18.57,232518.4729064039,12.4481,12.4683,12.4481,12.4549,232518.4729
2015-09-02 14:20:00,18.57,18.58,18.56,18.58,311534.48275862064,12.4549,12.4616,12.4481,12.4616,311534.4828
2015-09-02 14:25:00,18.58,18.59,18.55,18.57,1877081.2807881767,12.4616,12.4683,12.4414,12.4549,1877081.2808
2015-09-02 14:30:00,18.58,18.58,18.55,18.57,863668.7192118226,12.4616,12.4616,12.4414,12.4549,863668.7192
2015-09-02 14:35:00,18.57,18.58,18.53,18.54,219612.0689655172,12.4549,12.4616,12.428,12.4347,219612.069
2015-09-02 14:40:00,18.54,18.55,18.51,18.51,387445.81280788174,12.4347,12.4414,12.4146,12.4146,387445.8128
2015-09-02 14:45:00,18.51,18.52,18.49,18.51,135312.8078817734,12.4146,12.4213,12.4012,12.4146,135312.8079
2015-09-02 14:50:00,18.51,18.55,18.51,18.53,163805.4187192118,12.4146,12.4414,12.4146,12.428,163805.4187
2015-09-02 14:55:00,18.54,18.55,18.52,18.55,162221.67487684728,12.4347,12.4414,12.4213,12.4414,162221.6749
2015-09-02 15:00:00,18.55,18.57,18.54,18.56,381931.0344827586,12.4414,12.4549,12.4347,12.4481,381931.0345
2015-09-02 15:05:00,18.56,18.57,18.53,18.54,260780.78817733988,12.4481,12.4549,12.428,12.4347,260780.7882
2015-09-02 15:10:00,18.54,18.55,18.51,18.51,512227.8325123153,12.4347,12.4414,12.4146,12.4146,512227.8325
2015-09-02 15:15:00,18.51,18.52,18.48,18.51,726870.6896551723,12.4146,12.4213,12.3945,12.4146,726870.6897
2015-09-02 15:20:00,18.51,18.52,18.49,18.51,351084.9753694581,12.4146,12.4213,12.4012,12.4146,351084.9754
2015-09-02 15:25:00,18.51,18.55,18.51,18.55,301866.9950738916,12.4146,12.4414,12.4146,12.4414,301866.9951
2015-09-02 15:30:00,18.55,18.56,18.54,18.55,401121.921182266,12.4414,12.4481,12.4347,12.4414,401121.9212
2015-09-02 15:35:00,18.55,18.59,18.54,18.57,822684.7290640393,12.4414,12.4683,12.4347,12.4549,822684.7291
2015-09-02 15:40:00,18.57,18.58,18.55,18.57,511334.9753694581,12.4549,12.4616,12.4414,12.4549,511334.9754
2015-09-02 15:45:00,18.57,18.6,18.56,18.56,1888903.9408867,12.4549,12.475,12.4481,12.4481,1888903.9409
2015-09-02 15:50:00,18.57,18.61,18.56,18.6,1290943.3497536944,12.4549,12.4817,12.4481,12.475,1290943.3498
2015-09-02 15:55:00,18.59,18.68,18.59,18.67,3194580.049261084,12.4683,12.5286,12.4683,12.5219,3194580.0493
2015-09-03 09:30:00,18.72,18.77,18.71,18.75,3388004.9261083743,12.5555,12.589,12.5488,12.5756,3388004.9261
2015-09-03 09:35:00,18.76,18.79,18.75,18.77,1182589.9014778323,12.5823,12.6024,12.5756,12.589,1182589.9015
2015-09-03 09:40:00,18.78,18.83,18.77,18.81,1798826.354679803,12.5957,12.6292,12.589,12.6158,1798826.3547
2015-09-03 09:45:00,18.81,18.82,18.79,18.81,693435.960591133,12.6158,12.6225,12.6024,12.6158,693435.9606
2015-09-03 09:50:00,18.82,18.85,18.81,18.83,1082477.8325123151,12.6225,12.6427,12.6158,12.6292,1082477.8325
2015-09-03 09:55:00,18.83,18.84,18.81,18.82,395438.4236453202,12.6292,12.6359,12.6158,12.6225,395438.4236
2015-09-03 10:00:00,18.82,18.83,18.79,18.81,1139508.620689655,12.6225,12.6292,12.6024,12.6158,1139508.6207
2015-09-03 10:05:00,18.81,18.85,18.81,18.85,273422.4137931034,12.6158,12.6427,12.6158,12.6427,273422.4138
2015-09-03 10:10:00,18.85,18.85,18.82,18.84,381475.36945812806,12.6427,12.6427,12.6225,12.6359,381475.3695
2015-09-03 10:15:00,18.84,18.87,18.83,18.87,417963.05418719206,12.6359,12.6561,12.6292,12.6561,417963.0542
2015-09-03 10:20:00,18.87,18.88,18.85,18.86,398435.960591133,12.6561,12.6628,12.6427,12.6494,398435.9606
2015-09-03 10:25:00,18.87,18.9,18.86,18.89,147897.7832512315,12.6561,12.6762,12.6494,12.6695,147897.7833
2015-09-03 10:30:00,18.89,18.89,18.85,18.86,192764.7783251232,12.6695,12.6695,12.6427,12.6494,192764.7783
2015-09-03 10:35:00,18.86,18.89,18.85,18.87,178546.79802955664,12.6494,12.6695,12.6427,12.6561,178546.798
2015-09-03 10:40:00,18.87,18.9,18.87,18.89,178437.19211822658,12.6561,12.6762,12.6561,12.6695,178437.1921
2015-09-03 10:45:00,18.89,18.9,18.88,18.89,872432.2660098522,12.6695,12.6762,12.6628,12.6695,872432.266
2015-09-03 10:50:00,18.9,18.94,18.89,18.93,1032439.6551724136,12.6762,12.703,12.6695,12.6963,1032439.6552
2015-09-03 10:55:00,18.93,18.95,18.92,18.94,1075767.24137931,12.6963,12.7097,12.6896,12.703,1075767.2414
2015-09-03 11:00:00,18.94,18.95,18.92,18.94,408250.0,12.703,12.7097,12.6896,12.703,408250.0
2015-09-03 11:05:00,18.94,18.96,18.92,18.94,1047082.5123152708,12.703,12.7164,12.6896,12.703,1047082.5123
2015-09-03 11:10:00,18.94,18.94,18.9,18.91,484259.8522167487,12.703,12.703,12.6762,12.6829,484259.8522
2015-09-03 11:15:00,18.92,18.93,18.89,18.9,941751.2315270936,12.6896,12.6963,12.6695,12.6762,941751.2315
2015-09-03 11:20:00,18.9,18.91,18.88,18.88,527614.5320197043,12.6762,12.6829,12.6628,12.6628,527614.532
2015-09-03 11:25:00,18.88,18.89,18.87,18.88,106974.13793103448,12.6628,12.6695,12.6561,12.6628,106974.1379
2015-09-03 11:30:00,18.88,18.89,18.85,18.85,409187.19211822655,12.6628,12.6695,12.6427,12.6427,409187.1921
2015-09-03 11:35:00,18.86,18.87,18.85,18.85,200023.39901477832,12.6494,12.6561,12.6427,12.6427,200023.399
2015-09-03 11:40:00,18.85,18.88,18.85,18.87,693272.1674876846,12.6427,12.6628,12.6427,12.6561,693272.1675
2015-09-03 11:45:00,18.87,18.88,18.85,18.85,703919.9507389162,12.6561,12.6628,12.6427,12.6427,703919.9507
2015-09-03 11:50:00,18.85,18.86,18.84,18.86,161769.70443349754,12.6427,12.6494,12.6359,12.6494,161769.7044
2015-09-03 11:55:00,18.86,18.88,18.85,18.88,431055.41871921177,12.6494,12.6628,12.6427,12.6628,431055.4187
2015-09-03 12:00:00,18.88,18.89,18.87,18.89,580081.2807881773,12.6628,12.6695,12.6561,12.6695,580081.2808
2015-09-03 12:05:00,18.89,18.9,18.88,18.89,84112.06896551723,12.6695,12.6762,12.6628,12.6695,84112.069
2015-09-03 12:10:00,18.89,18.89,18.85,18.87,118389.16256157636,12.6695,12.6695,12.6427,12.6561,118389.1626
2015-09-03 12:15:00,18.87,18.88,18.86,18.88,199935.96059113296,12.6561,12.6628,12.6494,12.6628,199935.9606
2015-09-03 12:20:00,18.88,18.88,18.86,18.88,89057.881773399,12.6628,12.6628,12.6494,12.6628,89057.8818
2015-09-03 12:25:00,18.87,18.88,18.85,18.87,402692.1182266009,12.6561,12.6628,12.6427,12.6561,402692.1182
2015-09-03 12:30:00,18.87,18.88,18.83,18.85,553666.2561576354,12.6561,12.6628,12.6292,12.6427,553666.2562
2015-09-03 12:35:00,18.85,18.85,18.82,18.83,185752.4630541872,12.6427,12.6427,12.6225,12.6292,185752.4631
2015-09-03 12:40:00,18.82,18.84,18.81,18.83,234906.40394088667,12.6225,12.6359,12.6158,12.6292,234906.4039
2015-09-03 12:45:00,18.83,18.85,18.82,18.84,298937.1921182265,12.6292,12.6427,12.6225,12.6359,298937.1921
2015-09-03 12:50:00,18.84,18.85,18.81,18.83,135683.4975369458,12.6359,12.6427,12.6158,12.6292,135683.4975
2015-09-03 12:55:00,18.83,18.83,18.81,18.81,184088.6699507389,12.6292,12.6292,12.6158,12.6158,184088.67
2015-09-03 13:00:00,18.81,18.82,18.8,18.81,430990.1477832512,12.6158,12.6225,12.6091,12.6158,430990.1478
2015-09-03 13:05:00,18.81,18.81,18.74,18.75,771974.1379310344,12.6158,12.6158,12.5689,12.5756,771974.1379
2015-09-03 13:10:00,18.75,18.77,18.73,18.77,1022012.315270936,12.5756,12.589,12.5622,12.589,1022012.3153
2015-09-03 13:15:00,18.77,18.79,18.76,18.79,576055.4187192118,12.589,12.6024,12.5823,12.6024,576055.4187
2015-09-03 13:20:00,18.79,18.8,18.77,18.79,296573.8916256157,12.6024,12.6091,12.589,12.6024,296573.8916
2015-09-03 13:25:00,18.79,18.82,18.79,18.81,233907.63546798023,12.6024,12.6225,12.6024,12.6158,233907.6355
2015-09-03 13:30:00,18.81,18.81,18.77,18.8,386997.5369458128,12.6158,12.6158,12.589,12.6091,386997.5369
2015-09-03 13:35:00,18.8,18.81,18.77,18.79,372421.1822660098,12.6091,12.6158,12.589,12.6024,372421.1823
2015-09-03 13:40:00,18.78,18.78,18.76,18.77,227184.7290640394,12.5957,12.5957,12.5823,12.589,227184.7291
2015-09-03 13:45:00,18.77,18.8,18.76,18.79,286692.118226601,12.589,12.6091,12.5823,12.6024,286692.1182
2015-09-03 13:50:00,18.79,18.8,18.74,18.77,420236.4532019704,12.6024,12.6091,12.5689,12.589,420236.4532
2015-09-03 13:55:00,18.77,18.78,18.73,18.73,151960.5911330049,12.589,12.5957,12.5622,12.5622,151960.5911
2015-09-03 14:00:00,18.73,18.76,18.72,18.76,326102.21674876846,12.5622,12.5823,12.5555,12.5823,326102.2167
2015-09-03 14:05:00,18.76,18.77,18.72,18.72,298157.6354679803,12.5823,12.589,12.5555,12.5555,298157.6355
2015-09-03 14:10:00,18.72,18.75,18.72,18.73,111012.31527093596,12.5555,12.5756,12.5555,12.5622,111012.3153
2015-09-03 14:15:00,18.73,18.76,18.72,18.75,233342.36453201968,12.5622,12.5823,12.5555,12.5756,233342.3645
2015-09-03 14:20:00,18.76,18.76,18.72,18.75,175208.1280788177,12.5823,12.5823,12.5555,12.5756,175208.1281
2015-09-03 14:25:00,18.75,18.77,18.74,18.77,127116.9950738916,12.5756,12.589,12.5689,12.589,127116.9951
2015-09-03 14:30:00,18.77,18.78,18.76,18.77,338298.0295566502,12.589,12.5957,12.5823,12.589,338298.0296
2015-09-03 14:35:00,18.77,18.79,18.75,18.79,307501.2315270936,12.589,12.6024,12.5756,12.6024,307501.2315
2015-09-03 14:40:00,18.79,18.81,18.77,18.81,368512.315270936,12.6024,12.6158,12.589,12.6158,368512.3153
2015-09-03 14:45:00,18.81,18.81,18.78,18.8,317586.2068965517,12.6158,12.6158,12.5957,12.6091,317586.2069
2015-09-03 14:50:00,18.79,18.8,18.77,18.78,473318.9655172413,12.6024,12.6091,12.589,12.5957,473318.9655
2015-09-03 14:55:00,18.78,18.79,18.75,18.77,539599.7536945812,12.5957,12.6024,12.5756,12.589,539599.7537
2015-09-03 15:00:00,18.77,18.79,18.77,18.78,317449.5073891625,12.589,12.6024,12.589,12.5957,317449.5074
2015-09-03 15:05:00,18.78,18.79,18.73,18.74,618798.0295566502,12.5957,12.6024,12.5622,12.5689,618798.0296
2015-09-03 15:10:00,18.74,18.78,18.73,18.78,606942.1182266009,12.5689,12.5957,12.5622,12.5957,606942.1182
2015-09-03 15:15:00,18.78,18.79,18.76,18.76,620931.0344827586,12.5957,12.6024,12.5823,12.5823,620931.0345
2015-09-03 15:20:00,18.77,18.79,18.75,18.76,609009.8522167488,12.589,12.6024,12.5756,12.5823,609009.8522
2015-09-03 15:25:00,18.76,18.77,18.73,18.75,859690.8866995074,12.5823,12.589,12.5622,12.5756,859690.8867
2015-09-03 15:30:00,18.74,18.75,18.72,18.72,1618958.1280788176,12.5689,12.5756,12.5555,12.5555,1618958.1281
2015-09-03 15:35:00,18.73,18.74,18.68,18.71,994259.8522167486,12.5622,12.5689,12.5286,12.5488,994259.8522
2015-09-03 15:40:00,18.72,18.74,18.68,18.72,912214.2857142856,12.5555,12.5689,12.5286,12.5555,912214.2857
2015-09-03 15:45:00,18.72,18.79,18.72,18.76,1146615.763546798,12.5555,12.6024,12.5555,12.5823,1146615.7635
2015-09-03 15:50:00,18.76,18.78,18.74,18.77,1260490.147783251,12.5823,12.5957,12.5689,12.589,1260490.1478
2015-09-03 15:55:00,18.77,18.81,18.74,18.75,4191296.798029557,12.589,12.6158,12.5689,12.5756,4191296.798
2015-09-04 09:30:00,18.5,18.54,18.47,18.51,2081422.4137931035,12.4079,12.4347,12.3878,12.4146,2081422.4138
2015-09-04 09:35:00,18.51,18.54,18.5,18.52,1494748.7684729062,12.4146,12.4347,12.4079,12.4213,1494748.7685
2015-09-04 09:40:00,18.53,18.55,18.51,18.54,1526434.7290640392,12.428,12.4414,12.4146,12.4347,1526434.7291
2015-09-04 09:45:00,18.54,18.55,18.47,18.48,1493854.6798029556,12.4347,12.4414,12.3878,12.3945,1493854.6798
2015-09-04 09:50:00,18.48,18.48,18.41,18.42,1678848.5221674875,12.3945,12.3945,12.3475,12.3543,1678848.5222
2015-09-04 09:55:00,18.42,18.43,18.4,18.42,1392875.615763547,12.3543,12.361,12.3408,12.3543,1392875.6158
2015-09-04 10:00:00,18.42,18.46,18.41,18.45,702383.0049261083,12.3543,12.3811,12.3475,12.3744,702383.0049
2015-09-04 10:05:00,18.45,18.45,18.42,18.44,693863.3004926108,12.3744,12.3744,12.3543,12.3677,693863.3005
2015-09-04 10:10:00,18.44,18.45,18.42,18.44,595581.2807881773,12.3677,12.3744,12.3543,12.3677,595581.2808
2015-09-04 10:15:00,18.44,18.46,18.42,18.43,658151.4778325122,12.3677,12.3811,12.3543,12.361,658151.4778
2015-09-04 10:20:00,18.43,18.46,18.42,18.45,558286.9458128079,12.361,12.3811,12.3543,12.3744,558286.9458
2015-09-04 10:25:00,18.44,18.47,18.43,18.46,549385.4679802955,12.3677,12.3878,12.361,12.3811,549385.468
2015-09-04 10:30:00,18.46,18.5,18.46,18.46,483837.4384236453,12.3811,12.4079,12.3811,12.3811,483837.4384
2015-09-04 10:35:00,18.46,18.47,18.44,18.47,554875.6157635468,12.3811,12.3878,12.3677,12.3878,554875.6158
2015-09-04 10:40:00,18.47,18.48,18.43,18.44,365777.0935960591,12.3878,12.3945,12.361,12.3677,365777.0936
2015-09-04 10:45:00,18.44,18.44,18.41,18.42,531380.5418719212,12.3677,12.3677,12.3475,12.3543,531380.5419
2015-09-04 10:50:00,18.42,18.42,18.39,18.42,398650.24630541867,12.3543,12.3543,12.3341,12.3543,398650.2463
2015-09-04 10:55:00,18.41,18.42,18.38,18.41,441699.5073891625,12.3475,12.3543,12.3274,12.3475,441699.5074
2015-09-04 11:00:00,18.41,18.44,18.4,18.4,486605.9113300492,12.3475,12.3677,12.3408,12.3408,486605.9113
2015-09-04 11:05:00,18.4,18.42,18.38,18.38,271371.921182266,12.3408,12.3543,12.3274,12.3274,271371.9212
2015-09-04 11:10:00,18.39,18.41,18.38,18.41,290910.0985221675,12.3341,12.3475,12.3274,12.3475,290910.0985
2015-09-04 11:15:00,18.41,18.42,18.4,18.42,269847.2906403941,12.3475,12.3543,12.3408,12.3543,269847.2906
2015-09-04 11:20:00,18.41,18.42,18.39,18.41,626332.5123152708,12.3475,12.3543,12.3341,12.3475,626332.5123
2015-09-04 11:25:00,18.42,18.42,18.39,18.41,215401.4778325123,12.3543,12.3543,12.3341,12.3475,215401.4778
2015-09-04 11:30:00,18.41,18.41,18.36,18.38,453615.763546798,12.3475,12.3475,12.314,12.3274,453615.7635
2015-09-04 11:35:00,18.38,18.39,18.37,18.38,505125.6157635467,12.3274,12.3341,12.3207,12.3274,505125.6158
2015-09-04 11:40:00,18.38,18.39,18.37,18.39,140626.84729064038,12.3274,12.3341,12.3207,12.3341,140626.8473
2015-09-04 11:45:00,18.38,18.42,18.38,18.42,297102.21674876846,12.3274,12.3543,12.3274,12.3543,297102.2167
2015-09-04 11:50:00,18.42,18.42,18.4,18.41,233975.3694581281,12.3543,12.3543,12.3408,12.3475,233975.3695
2015-09-04 11:55:00,18.41,18.41,18.38,18.39,383693.34975369455,12.3475,12.3475,12.3274,12.3341,383693.3498
2015-09-04 12:00:00,18.38,18.39,18.36,18.38,478604.6798029556,12.3274,12.3341,12.314,12.3274,478604.6798
2015-09-04 12:05:00,18.38,18.38,18.36,18.38,191891.6256157636,12.3274,12.3274,12.314,12.3274,191891.6256
2015-09-04 12:10:00,18.38,18.38,18.36,18.37,234052.9556650246,12.3274,12.3274,12.314,12.3207,234052.9557
2015-09-04 12:15:00,18.36,18.39,18.36,18.37,344626.84729064035,12.314,12.3341,12.314,12.3207,344626.8473
2015-09-04 12:20:00,18.37,18.38,18.35,18.36,154959.3596059113,12.3207,12.3274,12.3073,12.314,154959.3596
2015-09-04 12:25:00,18.36,18.37,18.33,18.33,1438966.7487684728,12.314,12.3207,12.2939,12.2939,1438966.7488
2015-09-04 12:30:00,18.33,18.37,18.33,18.37,324078.81773399014,12.2939,12.3207,12.2939,12.3207,324078.8177
2015-09-04 12:35:00,18.37,18.38,18.35,18.37,293905.1724137931,12.3207,12.3274,12.3073,12.3207,293905.1724
2015-09-04 12:40:00,18.37,18.37,18.33,18.35,276155.1724137931,12.3207,12.3207,12.2939,12.3073,276155.1724
2015-09-04 12:45:00,18.35,18.36,18.33,18.35,296529.55665024626,12.3073,12.314,12.2939,12.3073,296529.5567
2015-09-04 12:50:00,18.35,18.37,18.34,18.37,159088.6699507389,12.3073,12.3207,12.3006,12.3207,159088.67
2015-09-04 12:55:00,18.37,18.37,18.34,18.35,440549.2610837438,12.3207,12.3207,12.3006,12.3073,440549.2611
2015-09-04 13:00:00,18.34,18.35,18.32,18.32,1145887.9310344823,12.3006,12.3073,12.2872,12.2872,1145887.931
2015-09-04 13:05:00,18.32,18.33,18.31,18.32,260346.0591133005,12.2872,12.2939,12.2805,12.2872,260346.0591
2015-09-04 13:10:00,18.32,18.33,18.3,18.3,638497.5369458128,12.2872,12.2939,12.2738,12.2738,638497.5369
2015-09-04 13:15:00,18.31,18.32,18.29,18.3,531954.4334975369,12.2805,12.2872,12.2671,12.2738,531954.4335
2015-09-04 13:20:00,18.3,18.3,18.27,18.28,1287368.226600985,12.2738,12.2738,12.2536,12.2604,1287368.2266
2015-09-04 13:25:00,18.29,18.3,18.27,18.29,347236.45320197043,12.2671,12.2738,12.2536,12.2671,347236.4532
2015-09-04 13:30:00,18.29,18.32,18.28,18.32,435418.7192118226,12.2671,12.2872,12.2604,12.2872,435418.7192
2015-09-04 13:35:00,18.32,18.33,18.3,18.33,283248.7684729064,12.2872,12.2939,12.2738,12.2939,283248.7685
2015-09-04 13:40:00,18.33,18.34,18.31,18.33,410905.172413793,12.2939,12.3006,12.2805,12.2939,410905.1724
2015-09-04 13:45:00,18.32,18.34,18.32,18.33,86911.33004926107,12.2872,12.3006,12.2872,12.2939,86911.33
2015-09-04 13:50:00,18.33,18.35,18.32,18.33,281263.5467980295,12.2939,12.3073,12.2872,12.2939,281263.5468
2015-09-04 13:55:00,18.33,18.34,18.32,18.33,172153.94088669948,12.2939,12.3006,12.2872,12.2939,172153.9409
2015-09-04 14:00:00,18.33,18.33,18.31,18.31,283716.74876847287,12.2939,12.2939,12.2805,12.2805,283716.7488
2015-09-04 14:05:00,18.32,18.32,18.29,18.31,184294.33497536945,12.2872,12.2872,12.2671,12.2805,184294.335
2015-09-04 14:10:00,18.3,18.33,18.3,18.33,85805.41871921181,12.2738,12.2939,12.2738,12.2939,85805.4187
2015-09-04 14:15:00,18.33,18.33,18.3,18.32,160435.960591133,12.2939,12.2939,12.2738,12.2872,160435.9606
2015-09-04 14:20:00,18.31,18.32,18.29,18.29,734539.408866995,12.2805,12.2872,12.2671,12.2671,734539.4089
2015-09-04 14:25:00,18.29,18.31,18.27,18.31,1307195.8128078815,12.2671,12.2805,12.2536,12.2805,1307195.8128
2015-09-04 14:30:00,18.3,18.31,18.29,18.29,263750.0,12.2738,12.2805,12.2671,12.2671,263750.0
2015-09-04 14:35:00,18.29,18.3,18.28,18.29,338633.00492610835,12.2671,12.2738,12.2604,12.2671,338633.0049
2015-09-04 14:40:00,18.29,18.33,18.29,18.33,209376.8472906404,12.2671,12.2939,12.2671,12.2939,209376.8473
2015-09-04 14:45:00,18.33,18.35,18.32,18.34,327955.6650246305,12.2939,12.3073,12.2872,12.3006,327955.665
2015-09-04 14:50:00,18.34,18.35,18.33,18.33,241464.28571428568,12.3006,12.3073,12.2939,12.2939,241464.2857
2015-09-04 14:55:00,18.33,18.36,18.33,18.36,223524.6305418719,12.2939,12.314,12.2939,12.314,223524.6305
2015-09-04 15:00:00,18.36,18.38,18.34,18.35,830024.6305418719,12.314,12.3274,12.3006,12.3073,830024.6305
2015-09-04 15:05:00,18.35,18.38,18.35,18.36,357080.0492610837,12.3073,12.3274,12.3073,12.314,357080.0493
2015-09-04 15:10:00,18.37,18.37,18.33,18.36,560905.172413793,12.3207,12.3207,12.2939,12.314,560905.1724
2015-09-04 15:15:00,18.36,18.38,18.33,18.36,1455780.7881773398,12.314,12.3274,12.2939,12.314,1455780.7882
2015-09-04 15:20:00,18.35,18.38,18.34,18.36,383359.60591133,12.3073,12.3274,12.3006,12.314,383359.6059
2015-09-04 15:25:00,18.36,18.39,18.34,18.38,577481.527093596,12.314,12.3341,12.3006,12.3274,577481.5271
2015-09-04 15:30:00,18.39,18.43,18.37,18.42,787483.9901477832,12.3341,12.361,12.3207,12.3543,787483.9901
2015-09-04 15:35:00,18.42,18.45,18.41,18.41,872118.2266009852,12.3543,12.3744,12.3475,12.3475,872118.2266
2015-09-04 15:40:00,18.41,18.45,18.4,18.43,750201.9704433497,12.3475,12.3744,12.3408,12.361,750201.9704
2015-09-04 15:45:00,18.43,18.5,18.43,18.49,1273407.6354679803,12.361,12.4079,12.361,12.4012,1273407.6355
2015-09-04 15:50:00,18.49,18.49,18.42,18.46,1868487.684729064,12.4012,12.4012,12.3543,12.3811,1868487.6847
2015-09-04 15:55:00,18.46,18.47,18.38,18.39,2183791.871921182,12.3811,12.3878,12.3274,12.3341,2183791.8719
2015-09-08 09:30:00,18.75,18.78,18.72,18.76,1515490.147783251,12.5756,12.5957,12.5555,12.5823,1515490.1478
2015-09-08 09:35:00,18.76,18.78,18.74,18.77,1131442.1182266008,12.5823,12.5957,12.5689,12.589,1131442.1182
2015-09-08 09:40:00,18.77,18.78,18.75,18.77,1496374.384236453,12.589,12.5957,12.5756,12.589,1496374.3842
2015-09-08 09:45:00,18.78,18.79,18.77,18.79,367939.65517241374,12.5957,12.6024,12.589,12.6024,367939.6552
2015-09-08 09:50:00,18.79,18.8,18.74,18.75,679279.5566502463,12.6024,12.6091,12.5689,12.5756,679279.5567
2015-09-08 09:55:00,18.74,18.74,18.69,18.71,908011.0837438424,12.5689,12.5689,12.5353,12.5488,908011.0837
2015-09-08 10:00:00,18.71,18.72,18.68,18.69,505847.290640394,12.5488,12.5555,12.5286,12.5353,505847.2906
2015-09-08 10:05:00,18.7,18.71,18.66,18.67,493264.77832512313,12.542,12.5488,12.5152,12.5219,493264.7783
2015-09-08 10:10:00,18.67,18.68,18.65,18.67,440035.7142857143,12.5219,12.5286,12.5085,12.5219,440035.7143
2015-09-08 10:15:00,18.67,18.68,18.65,18.68,392698.2758620689,12.5219,12.5286,12.5085,12.5286,392698.2759
2015-09-08 10:20:00,18.68,18.69,18.66,18.68,821133.0049261083,12.5286,12.5353,12.5152,12.5286,821133.0049
2015-09-08 10:25:00,18.68,18.72,18.67,18.72,928995.0738916256,12.5286,12.5555,12.5219,12.5555,928995.0739
2015-09-08 10:30:00,18.72,18.72,18.69,18.7,763939.6551724137,12.5555,12.5555,12.5353,12.542,763939.6552
2015-09-08 10:35:00,18.7,18.72,18.68,18.68,245589.9014778325,12.542,12.5555,12.5286,12.5286,245589.9015
2015-09-08 10:40:00,18.68,18.69,18.64,18.66,539067.7339901477,12.5286,12.5353,12.5018,12.5152,539067.734
2015-09-08 10:45:00,18.65,18.66,18.64,18.66,194012.315270936,12.5085,12.5152,12.5018,12.5152,194012.3153
2015-09-08 10:50:00,18.65,18.67,18.64,18.65,291981.52709359606,12.5085,12.5219,12.5018,12.5085,291981.5271
2015-09-08 10:55:00,18.65,18.67,18.64,18.67,484273.3990147783,12.5085,12.5219,12.5018,12.5219,484273.399
2015-09-08 11:00:00,18.66,18.67,18.64,18.64,300623.1527093596,12.5152,12.5219,12.5018,12.5018,300623.1527
2015-09-08 11:05:00,18.64,18.66,18.63,18.64,431221.6748768473,12.5018,12.5152,12.4951,12.5018,431221.6749
2015-09-08 11:10:00,18.64,18.68,18.64,18.65,257631.77339901475,12.5018,12.5286,12.5018,12.5085,257631.7734
2015-09-08 11:15:00,18.65,18.68,18.65,18.67,394451.97044334974,12.5085,12.5286,12.5085,12.5219,394451.9704
2015-09-08 11:20:00,18.67,18.68,18.66,18.68,267048.0295566502,12.5219,12.5286,12.5152,12.5286,267048.0296
2015-09-08 11:25:00,18.68,18.68,18.65,18.66,841035.7142857142,12.5286,12.5286,12.5085,12.5152,841035.7143
2015-09-08 11:30:00,18.66,18.67,18.65,18.65,456206.8965517241,12.5152,12.5219,12.5085,12.5085,456206.8966
2015-09-08 11:35:00,18.65,18.66,18.64,18.64,259591.1330049261,12.5085,12.5152,12.5018,12.5018,259591.133
2015-09-08 11:40:00,18.64,18.66,18.64,18.65,122217.98029556648,12.5018,12.5152,12.5018,12.5085,122217.9803
2015-09-08 11:45:00,18.65,18.66,18.64,18.65,195625.6157635468,12.5085,12.5152,12.5018,12.5085,195625.6158
2015-09-08 11:50:00,18.65,18.66,18.62,18.64,1643421.1822660095,12.5085,12.5152,12.4884,12.5018,1643421.1823
2015-09-08 11:55:00,18.63,18.64,18.62,18.64,232699.5073891625,12.4951,12.5018,12.4884,12.5018,232699.5074
2015-09-08 12:00:00,18.64,18.65,18.63,18.65,230272.1674876847,12.5018,12.5085,12.4951,12.5085,230272.1675
2015-09-08 12:05:00,18.65,18.68,18.65,18.68,306690.88669950736,12.5085,12.5286,12.5085,12.5286,306690.8867
2015-09-08 12:10:00,18.67,18.7,18.67,18.7,904704.4334975368,12.5219,12.542,12.5219,12.542,904704.4335
2015-09-08 12:15:00,18.69,18.72,18.69,18.72,301161.33004926104,12.5353,12.5555,12.5353,12.5555,301161.33
2015-09-08 12:20:00,18.72,18.73,18.71,18.72,260770.9359605911,12.5555,12.5622,12.5488,12.5555,260770.936
2015-09-08 12:25:00,18.72,18.73,18.71,18.73,579278.3251231527,12.5555,12.5622,12.5488,12.5622,579278.3251
2015-09-08 12:30:00,18.73,18.74,18.72,18.72,338274.6305418719,12.5622,12.5689,12.5555,12.5555,338274.6305
2015-09-08 12:35:00,18.72,18.73,18.72,18.72,109455.66502463054,12.5555,12.5622,12.5555,12.5555,109455.665
2015-09-08 12:40:00,18.72,18.73,18.71,18.72,374444.5812807881,12.5555,12.5622,12.5488,12.5555,374444.5813
2015-09-08 12:45:00,18.72,18.72,18.72,18.72,187594.82758620687,12.5555,12.5555,12.5555,12.5555,187594.8276
2015-09-08 12:50:00,18.72,18.73,18.71,18.72,242793.10344827583,12.5555,12.5622,12.5488,12.5555,242793.1034
2015-09-08 12:55:00,18.72,18.72,18.69,18.7,342529.55665024626,12.5555,12.5555,12.5353,12.542,342529.5567
2015-09-08 13:00:00,18.7,18.71,18.68,18.69,241305.4187192118,12.542,12.5488,12.5286,12.5353,241305.4187
2015-09-08 13:05:00,18.68,18.69,18.68,18.68,78113.30049261083,12.5286,12.5353,12.5286,12.5286,78113.3005
2015-09-08 13:10:00,18.68,18.69,18.68,18.69,137267.24137931032,12.5286,12.5353,12.5286,12.5353,137267.2414
2015-09-08 13:15:00,18.68,18.69,18.68,18.68,257068.96551724136,12.5286,12.5353,12.5286,12.5286,257068.9655
2015-09-08 13:20:00,18.68,18.68,18.67,18.68,144076.35467980296,12.5286,12.5286,12.5219,12.5286,144076.3547
2015-09-08 13:25:00,18.68,18.69,18.67,18.69,110224.13793103448,12.5286,12.5353,12.5219,12.5353,110224.1379
2015-09-08 13:30:00,18.69,18.69,18.67,18.69,251240.1477832512,12.5353,12.5353,12.5219,12.5353,251240.1478
2015-09-08 13:35:00,18.69,18.72,18.68,18.71,215322.6600985221,12.5353,12.5555,12.5286,12.5488,215322.6601
2015-09-08 13:40:00,18.71,18.72,18.71,18.72,93837.43842364532,12.5488,12.5555,12.5488,12.5555,93837.4384
2015-09-08 13:45:00,18.72,18.72,18.71,18.72,93174.87684729064,12.5555,12.5555,12.5488,12.5555,93174.8768
2015-09-08 13:50:00,18.72,18.73,18.72,18.72,90454.43349753694,12.5555,12.5622,12.5555,12.5555,90454.4335
2015-09-08 13:55:00,18.73,18.75,18.72,18.75,167565.27093596058,12.5622,12.5756,12.5555,12.5756,167565.2709
2015-09-08 14:00:00,18.75,18.77,18.74,18.75,291788.17733990145,12.5756,12.589,12.5689,12.5756,291788.1773
2015-09-08 14:05:00,18.75,18.76,18.74,18.75,122341.1330049261,12.5756,12.5823,12.5689,12.5756,122341.133
2015-09-08 14:10:00,18.75,18.75,18.72,18.73,100169.95073891625,12.5756,12.5756,12.5555,12.5622,100169.9507
2015-09-08 14:15:00,18.73,18.76,18.72,18.75,215030.78817733988,12.5622,12.5823,12.5555,12.5756,215030.7882
2015-09-08 14:20:00,18.75,18.76,18.74,18.76,230762.315270936,12.5756,12.5823,12.5689,12.5823,230762.3153
2015-09-08 14:25:00,18.76,18.77,18.76,18.77,356114.5320197044,12.5823,12.589,12.5823,12.589,356114.532
2015-09-08 14:30:00,18.77,18.79,18.77,18.78,166325.12315270933,12.589,12.6024,12.589,12.5957,166325.1232
2015-09-08 14:35:00,18.78,18.81,18.77,18.81,675972.9064039409,12.5957,12.6158,12.589,12.6158,675972.9064
2015-09-08 14:40:00,18.81,18.83,18.81,18.82,1702039.408866995,12.6158,12.6292,12.6158,12.6225,1702039.4089
2015-09-08 14:45:00,18.83,18.84,18.81,18.81,435145.3201970443,12.6292,12.6359,12.6158,12.6158,435145.3202
2015-09-08 14:50:00,18.82,18.84,18.81,18.83,2161789.408866995,12.6225,12.6359,12.6158,12.6292,2161789.4089
2015-09-08 14:55:00,18.83,18.84,18.81,18.82,1098386.699507389,12.6292,12.6359,12.6158,12.6225,1098386.6995
2015-09-08 15:00:00,18.82,18.85,18.82,18.84,249166.25615763545,12.6225,12.6427,12.6225,12.6359,249166.2562
2015-09-08 15:05:00,18.84,18.85,18.81,18.83,385486.4532019704,12.6359,12.6427,12.6158,12.6292,385486.4532
2015-09-08 15:10:00,18.82,18.83,18.81,18.82,277821.4285714285,12.6225,12.6292,12.6158,12.6225,277821.4286
2015-09-08 15:15:00,18.82,18.83,18.81,18.82,525646.5517241379,12.6225,12.6292,12.6158,12.6225,525646.5517
2015-09-08 15:20:00,18.82,18.82,18.79,18.8,719646.5517241379,12.6225,12.6225,12.6024,12.6091,719646.5517
2015-09-08 15:25:00,18.8,18.83,18.79,18.82,399295.566502463,12.6091,12.6292,12.6024,12.6225,399295.5665
2015-09-08 15:30:00,18.82,18.83,18.81,18.82,456879.31034482754,12.6225,12.6292,12.6158,12.6225,456879.3103
2015-09-08 15:35:00,18.81,18.86,18.81,18.85,791455.6650246305,12.6158,12.6494,12.6158,12.6427,791455.665
2015-09-08 15:40:00,18.85,18.85,18.83,18.83,723620.6896551723,12.6427,12.6427,12.6292,12.6292,723620.6897
2015-09-08 15:45:00,18.83,18.86,18.83,18.85,2059289.4088669948,12.6292,12.6494,12.6292,12.6427,2059289.4089
2015-09-08 15:50:00,18.86,18.86,18.84,18.86,1581486.4532019703,12.6494,12.6494,12.6359,12.6494,1581486.4532
2015-09-08 15:55:00,18.86,18.88,18.85,18.87,3353445.8128078813,12.6494,12.6628,12.6427,12.6561,3353445.8128
2015-09-09 09:30:00,19.03,19.11,19.03,19.07,1910822.660098522,12.7634,12.817,12.7634,12.7902,1910822.6601
2015-09-09 09:35:00,19.07,19.11,19.07,19.1,1241141.6256157637,12.7902,12.817,12.7902,12.8103,1241141.6256
2015-09-09 09:40:00,19.1,19.1,19.03,19.03,1072737.684729064,12.8103,12.8103,12.7634,12.7634,1072737.6847
2015-09-09 09:45:00,19.03,19.06,19.03,19.05,323501.2315270936,12.7634,12.7835,12.7634,12.7768,323501.2315
2015-09-09 09:50:00,19.05,19.07,19.04,19.07,339071.4285714285,12.7768,12.7902,12.7701,12.7902,339071.4286
2015-09-09 09:55:00,19.07,19.07,19.05,19.06,349735.2216748768,12.7902,12.7902,12.7768,12.7835,349735.2217
2015-09-09 10:00:00,19.06,19.07,19.02,19.03,501415.0246305418,12.7835,12.7902,12.7567,12.7634,501415.0246
2015-09-09 10:05:00,19.02,19.03,19.01,19.02,239334.9753694581,12.7567,12.7634,12.75,12.7567,239334.9754
2015-09-09 10:10:00,19.02,19.03,18.99,19.0,472693.34975369455,12.7567,12.7634,12.7365,12.7433,472693.3498
2015-09-09 10:15:00,18.99,19.0,18.98,18.98,173507.38916256157,12.7365,12.7433,12.7298,12.7298,173507.3892
2015-09-09 10:20:00,18.98,19.0,18.97,19.0,278938.4236453202,12.7298,12.7433,12.7231,12.7433,278938.4236
2015-09-09 10:25:00,19.0,19.02,18.98,18.99,276837.4384236453,12.7433,12.7567,12.7298,12.7365,276837.4384
2015-09-09 10:30:00,18.99,19.0,18.95,18.95,386057.88177339896,12.7365,12.7433,12.7097,12.7097,386057.8818
2015-09-09 10:35:00,18.95,18.95,18.91,18.94,265136.6995073892,12.7097,12.7097,12.6829,12.703,265136.6995
2015-09-09 10:40:00,18.94,18.95,18.92,18.95,371764.77832512313,12.703,12.7097,12.6896,12.7097,371764.7783
2015-09-09 10:45:00,18.94,18.95,18.94,18.95,159421.18226600983,12.703,12.7097,12.703,12.7097,159421.1823
2015-09-09 10:50:00,18.95,18.95,18.91,18.91,409386.6995073891,12.7097,12.7097,12.6829,12.6829,409386.6995
2015-09-09 10:55:00,18.91,18.93,18.9,18.92,503344.8275862069,12.6829,12.6963,12.6762,12.6896,503344.8276
2015-09-09 11:00:00,18.93,18.94,18.92,18.94,469182.2660098522,12.6963,12.703,12.6896,12.703,469182.266
2015-09-09 11:05:00,18.94,18.95,18.93,18.94,212874.3842364532,12.703,12.7097,12.6963,12.703,212874.3842
2015-09-09 11:10:00,18.94,18.97,18.94,18.97,361633.0049261084,12.703,12.7231,12.703,12.7231,361633.0049
2015-09-09 11:15:00,18.97,18.97,18.94,18.94,200131.77339901475,12.7231,12.7231,12.703,12.703,200131.7734
2015-09-09 11:20:00,18.95,18.95,18.9,18.93,592370.6896551724,12.7097,12.7097,12.6762,12.6963,592370.6897
2015-09-09 11:25:00,18.92,18.92,18.89,18.9,346248.7684729064,12.6896,12.6896,12.6695,12.6762,346248.7685
2015-09-09 11:30:00,18.9,18.94,18.9,18.92,263589.90147783246,12.6762,12.703,12.6762,12.6896,263589.9015
2015-09-09 11:35:00,18.92,18.92,18.9,18.9,227673.645320197,12.6896,12.6896,12.6762,12.6762,227673.6453
2015-09-09 11:40:00,18.9,18.91,18.88,18.9,281965.5172413793,12.6762,12.6829,12.6628,12.6762,281965.5172
2015-09-09 11:45:00,18.9,18.92,18.9,18.91,154693.34975369458,12.6762,12.6896,12.6762,12.6829,154693.3498
2015-09-09 11:50:00,18.9,18.91,18.89,18.9,95923.64532019704,12.6762,12.6829,12.6695,12.6762,95923.6453
2015-09-09 11:55:00,18.9,18.92,18.9,18.91,190280.78817733988,12.6762,12.6896,12.6762,12.6829,190280.7882
2015-09-09 12:00:00,18.91,18.93,18.91,18.92,118959.35960591132,12.6829,12.6963,12.6829,12.6896,118959.3596
2015-09-09 12:05:00,18.92,18.94,18.9,18.93,389519.7044334975,12.6896,12.703,12.6762,12.6963,389519.7044
2015-09-09 12:10:00,18.93,18.94,18.92,18.93,197646.5517241379,12.6963,12.703,12.6896,12.6963,197646.5517
2015-09-09 12:15:00,18.94,18.95,18.93,18.95,88263.54679802955,12.703,12.7097,12.6963,12.7097,88263.5468
2015-09-09 12:20:00,18.95,18.96,18.94,18.94,235934.7290640394,12.7097,12.7164,12.703,12.703,235934.7291
2015-09-09 12:25:00,18.94,18.94,18.92,18.94,161450.73891625614,12.703,12.703,12.6896,12.703,161450.7389
2015-09-09 12:30:00,18.94,18.95,18.94,18.94,122783.25123152709,12.703,12.7097,12.703,12.703,122783.2512
2015-09-09 12:35:00,18.94,18.94,18.91,18.93,310985.2216748768,12.703,12.703,12.6829,12.6963,310985.2217
2015-09-09 12:40:00,18.93,18.94,18.91,18.93,165257.38916256157,12.6963,12.703,12.6829,12.6963,165257.3892
2015-09-09 12:45:00,18.94,18.94,18.92,18.92,210306.6502463054,12.703,12.703,12.6896,12.6896,210306.6502
2015-09-09 12:50:00,18.93,18.93,18.9,18.9,173087.4384236453,12.6963,12.6963,12.6762,12.6762,173087.4384
2015-09-09 12:55:00,18.9,18.9,18.89,18.9,133918.71921182264,12.6762,12.6762,12.6695,12.6762,133918.7192
2015-09-09 13:00:00,18.9,18.9,18.89,18.9,233495.0738916256,12.6762,12.6762,12.6695,12.6762,233495.0739
2015-09-09 13:05:00,18.9,18.91,18.89,18.9,183811.5763546798,12.6762,12.6829,12.6695,12.6762,183811.5764
2015-09-09 13:10:00,18.9,18.9,18.89,18.9,114550.49261083743,12.6762,12.6762,12.6695,12.6762,114550.4926
2015-09-09 13:15:00,18.9,18.92,18.9,18.91,416982.7586206896,12.6762,12.6896,12.6762,12.6829,416982.7586
2015-09-09 13:20:00,18.91,18.92,18.89,18.9,425401.4778325123,12.6829,12.6896,12.6695,12.6762,425401.4778
2015-09-09 13:25:00,18.89,18.89,18.85,18.85,1083671.1822660095,12.6695,12.6695,12.6427,12.6427,1083671.1823
2015-09-09 13:30:00,18.85,18.85,18.82,18.84,513048.0295566502,12.6427,12.6427,12.6225,12.6359,513048.0296
2015-09-09 13:35:00,18.85,18.85,18.82,18.82,208359.60591133003,12.6427,12.6427,12.6225,12.6225,208359.6059
2015-09-09 13:40:00,18.82,18.83,18.8,18.81,418701.97044334974,12.6225,12.6292,12.6091,12.6158,418701.9704
2015-09-09 13:45:00,18.81,18.82,18.8,18.81,500426.1083743842,12.6158,12.6225,12.6091,12.6158,500426.1084
2015-09-09 13:50:00,18.82,18.82,18.77,18.79,302152.70935960585,12.6225,12.6225,12.589,12.6024,302152.7094
2015-09-09 13:55:00,18.79,18.8,18.76,18.77,468389.1625615763,12.6024,12.6091,12.5823,12.589,468389.1626
2015-09-09 14:00:00,18.77,18.77,18.75,18.77,312222.90640394087,12.589,12.589,12.5756,12.589,312222.9064
2015-09-09 14:05:00,18.77,18.78,18.75,18.78,342418.7192118226,12.589,12.5957,12.5756,12.5957,342418.7192
2015-09-09 14:10:00,18.77,18.79,18.77,18.78,295240.1477832512,12.589,12.6024,12.589,12.5957,295240.1478
2015-09-09 14:15:00,18.79,18.79,18.77,18.78,246788.17733990145,12.6024,12.6024,12.589,12.5957,246788.1773
2015-09-09 14:20:00,18.78,18.79,18.75,18.76,394206.8965517241,12.5957,12.6024,12.5756,12.5823,394206.8966
2015-09-09 14:25:00,18.75,18.77,18.72,18.75,352455.6650246305,12.5756,12.589,12.5555,12.5756,352455.665
2015-09-09 14:30:00,18.75,18.76,18.72,18.73,296900.24630541867,12.5756,12.5823,12.5555,12.5622,296900.2463
2015-09-09 14:35:00,18.74,18.77,18.73,18.74,283951.97044334974,12.5689,12.589,12.5622,12.5689,283951.9704
2015-09-09 14:40:00,18.74,18.75,18.7,18.71,677572.6600985221,12.5689,12.5756,12.542,12.5488,677572.6601
2015-09-09 14:45:00,18.72,18.73,18.71,18.73,116233.99014778325,12.5555,12.5622,12.5488,12.5622,116233.9901
2015-09-09 14:50:00,18.73,18.77,18.72,18.76,366454.4334975369,12.5622,12.589,12.5555,12.5823,366454.4335
2015-09-09 14:55:00,18.76,18.76,18.74,18.75,197602.2167487685,12.5823,12.5823,12.5689,12.5756,197602.2167
2015-09-09 15:00:00,18.74,18.77,18.71,18.77,880067.7339901477,12.5689,12.589,12.5488,12.589,880067.734
2015-09-09 15:05:00,18.77,18.8,18.77,18.78,414690.88669950736,12.589,12.6091,12.589,12.5957,414690.8867
2015-09-09 15:10:00,18.79,18.79,18.73,18.77,573149.0147783251,12.6024,12.6024,12.5622,12.589,573149.0148
2015-09-09 15:15:00,18.77,18.8,18.73,18.78,675177.3399014778,12.589,12.6091,12.5622,12.5957,675177.3399
2015-09-09 15:20:00,18.78,18.79,18.77,18.77,517875.6157635467,12.5957,12.6024,12.589,12.589,517875.6158
2015-09-09 15:25:00,18.77,18.78,18.71,18.72,659767.2413793103,12.589,12.5957,12.5488,12.5555,659767.2414
2015-09-09 15:30:00,18.72,18.72,18.65,18.68,534753.6945812807,12.5555,12.5555,12.5085,12.5286,534753.6946
2015-09-09 15:35:00,18.68,18.7,18.66,18.67,447981.527093596,12.5286,12.542,12.5152,12.5219,447981.5271
2015-09-09 15:40:00,18.66,18.66,18.61,18.61,2460454.433497537,12.5152,12.5152,12.4817,12.4817,2460454.4335
2015-09-09 15:45:00,18.61,18.64,18.59,18.61,1826977.8325123151,12.4817,12.5018,12.4683,12.4817,1826977.8325
2015-09-09 15:50:00,18.61,18.63,18.58,18.59,2547167.487684729,12.4817,12.4951,12.4616,12.4683,2547167.4877
2015-09-09 15:55:00,18.58,18.63,18.56,18.61,4015232.758620689,12.4616,12.4951,12.4481,12.4817,4015232.7586
2015-09-10 09:30:00,18.59,18.63,18.54,18.58,1712274.6305418718,12.4683,12.4951,12.4347,12.4616,1712274.6305
2015-09-10 09:35:00,18.59,18.6,18.53,18.59,1420332.5123152707,12.4683,12.475,12.428,12.4683,1420332.5123
2015-09-10 09:40:00,18.6,18.67,18.59,18.61,676945.8128078817,12.475,12.5219,12.4683,12.4817,676945.8128
2015-09-10 09:45:00,18.61,18.64,18.61,18.64,301921.1822660098,12.4817,12.5018,12.4817,12.5018,301921.1823
2015-09-10 09:50:00,18.63,18.64,18.58,18.59,476371.921182266,12.4951,12.5018,12.4616,12.4683,476371.9212
2015-09-10 09:55:00,18.59,18.6,18.56,18.56,806284.4827586206,12.4683,12.475,12.4481,12.4481,806284.4828
2015-09-10 10:00:00,18.56,18.6,18.55,18.57,637778.3251231527,12.4481,12.475,12.4414,12.4549,637778.3251
2015-09-10 10:05:00,18.57,18.62,18.57,18.6,427881.7733990147,12.4549,12.4884,12.4549,12.475,427881.7734
2015-09-10 10:10:00,18.59,18.61,18.56,18.59,544695.8128078817,12.4683,12.4817,12.4481,12.4683,544695.8128
2015-09-10 10:15:00,18.59,18.62,18.56,18.62,493195.81280788174,12.4683,12.4884,12.4481,12.4884,493195.8128
2015-09-10 10:20:00,18.62,18.64,18.6,18.6,273757.3891625616,12.4884,12.5018,12.475,12.475,273757.3892
2015-09-10 10:25:00,18.6,18.62,18.59,18.61,174954.43349753693,12.475,12.4884,12.4683,12.4817,174954.4335
2015-09-10 10:30:00,18.62,18.66,18.61,18.66,232064.039408867,12.4884,12.5152,12.4817,12.5152,232064.0394
2015-09-10 10:35:00,18.66,18.71,18.66,18.7,447098.52216748765,12.5152,12.5488,12.5152,12.542,447098.5222
2015-09-10 10:40:00,18.7,18.73,18.69,18.71,289652.7093596059,12.542,12.5622,12.5353,12.5488,289652.7094
2015-09-10 10:45:00,18.71,18.73,18.71,18.72,146467.9802955665,12.5488,12.5622,12.5488,12.5555,146467.9803
2015-09-10 10:50:00,18.73,18.76,18.73,18.74,289098.52216748765,12.5622,12.5823,12.5622,12.5689,289098.5222
2015-09-10 10:55:00,18.74,18.76,18.72,18.72,144242.6108374384,12.5689,12.5823,12.5555,12.5555,144242.6108
2015-09-10 11:00:00,18.72,18.72,18.69,18.69,660534.4827586206,12.5555,12.5555,12.5353,12.5353,660534.4828
2015-09-10 11:05:00,18.69,18.7,18.67,18.67,332114.5320197044,12.5353,12.542,12.5219,12.5219,332114.532
2015-09-10 11:10:00,18.67,18.68,18.64,18.65,207719.2118226601,12.5219,12.5286,12.5018,12.5085,207719.2118
2015-09-10 11:15:00,18.64,18.65,18.62,18.62,1342194.581280788,12.5018,12.5085,12.4884,12.4884,1342194.5813
2015-09-10 11:20:00,18.62,18.63,18.6,18.63,521834.9753694581,12.4884,12.4951,12.475,12.4951,521834.9754
2015-09-10 11:25:00,18.62,18.64,18.6,18.64,304832.5123152709,12.4884,12.5018,12.475,12.5018,304832.5123
2015-09-10 11:30:00,18.64,18.67,18.64,18.65,295152.7093596059,12.5018,12.5219,12.5018,12.5085,295152.7094
2015-09-10 11:35:00,18.65,18.7,18.65,18.7,138963.05418719212,12.5085,12.542,12.5085,12.542,138963.0542
2015-09-10 11:40:00,18.7,18.71,18.67,18.7,403635.46798029554,12.542,12.5488,12.5219,12.542,403635.468
2015-09-10 11:45:00,18.71,18.71,18.68,18.68,160645.32019704432,12.5488,12.5488,12.5286,12.5286,160645.3202
2015-09-10 11:50:00,18.68,18.69,18.65,18.69,260609.60591133003,12.5286,12.5353,12.5085,12.5353,260609.6059
2015-09-10 11:55:00,18.69,18.72,18.68,18.71,265729.06403940887,12.5353,12.5555,12.5286,12.5488,265729.064
2015-09-10 12:00:00,18.71,18.72,18.69,18.71,204093.59605911328,12.5488,12.5555,12.5353,12.5488,204093.5961
2015-09-10 12:05:00,18.71,18.75,18.69,18.75,260928.5714285714,12.5488,12.5756,12.5353,12.5756,260928.5714
2015-09-10 12:10:00,18.75,18.75,18.72,18.73,309395.3201970443,12.5756,12.5756,12.5555,12.5622,309395.3202
2015-09-10 12:15:00,18.73,18.75,18.69,18.7,666825.1231527093,12.5622,12.5756,12.5353,12.542,666825.1232
2015-09-10 12:20:00,18.69,18.72,18.68,18.7,224772.1674876847,12.5353,12.5555,12.5286,12.542,224772.1675
2015-09-10 12:25:00,18.7,18.72,18.68,18.69,346418.7192118226,12.542,12.5555,12.5286,12.5353,346418.7192
2015-09-10 12:30:00,18.68,18.71,18.68,18.7,265067.73399014777,12.5286,12.5488,12.5286,12.542,265067.734
2015-09-10 12:35:00,18.7,18.72,18.7,18.72,111910.09852216748,12.542,12.5555,12.542,12.5555,111910.0985
2015-09-10 12:40:00,18.71,18.72,18.69,18.7,163066.50246305417,12.5488,12.5555,12.5353,12.542,163066.5025
2015-09-10 12:45:00,18.7,18.73,18.69,18.72,230437.19211822652,12.542,12.5622,12.5353,12.5555,230437.1921
2015-09-10 12:50:00,18.72,18.72,18.71,18.72,141328.81773399014,12.5555,12.5555,12.5488,12.5555,141328.8177
2015-09-10 12:55:00,18.72,18.72,18.68,18.72,237380.5418719212,12.5555,12.5555,12.5286,12.5555,237380.5419
2015-09-10 13:00:00,18.71,18.72,18.68,18.7,135557.881773399,12.5488,12.5555,12.5286,12.542,135557.8818
2015-09-10 13:05:00,18.7,18.72,18.69,18.71,245086.2068965517,12.542,12.5555,12.5353,12.5488,245086.2069
2015-09-10 13:10:00,18.71,18.72,18.7,18.71,159726.60098522165,12.5488,12.5555,12.542,12.5488,159726.601
2015-09-10 13:15:00,18.71,18.73,18.7,18.72,147895.32019704432,12.5488,12.5622,12.542,12.5555,147895.3202
2015-09-10 13:20:00,18.72,18.76,18.71,18.76,411885.46798029554,12.5555,12.5823,12.5488,12.5823,411885.468
2015-09-10 13:25:00,18.75,18.79,18.73,18.78,496875.6157635467,12.5756,12.6024,12.5622,12.5957,496875.6158
2015-09-10 13:30:00,18.79,18.81,18.78,18.79,207530.78817733988,12.6024,12.6158,12.5957,12.6024,207530.7882
2015-09-10 13:35:00,18.8,18.83,18.79,18.82,1307607.1428571427,12.6091,12.6292,12.6024,12.6225,1307607.1429
2015-09-10 13:40:00,18.82,18.82,18.79,18.81,274831.28078817733,12.6225,12.6225,12.6024,12.6158,274831.2808
2015-09-10 13:45:00,18.81,18.81,18.78,18.81,293166.2561576354,12.6158,12.6158,12.5957,12.6158,293166.2562
2015-09-10 13:50:00,18.81,18.82,18.78,18.79,165465.5172413793,12.6158,12.6225,12.5957,12.6024,165465.5172
2015-09-10 13:55:00,18.79,18.81,18.78,18.81,276897.7832512315,12.6024,12.6158,12.5957,12.6158,276897.7833
2015-09-10 14:00:00,18.81,18.83,18.79,18.81,404189.65517241374,12.6158,12.6292,12.6024,12.6158,404189.6552
2015-09-10 14:05:00,18.81,18.81,18.8,18.8,138565.27093596058,12.6158,12.6158,12.6091,12.6091,138565.2709
2015-09-10 14:10:00,18.81,18.81,18.8,18.8,98321.42857142857,12.6158,12.6158,12.6091,12.6091,98321.4286
2015-09-10 14:15:00,18.8,18.81,18.76,18.77,232610.8374384236,12.6091,12.6158,12.5823,12.589,232610.8374
2015-09-10 14:20:00,18.77,18.79,18.76,18.78,130921.18226600984,12.589,12.6024,12.5823,12.5957,130921.1823
2015-09-10 14:25:00,18.78,18.79,18.77,18.78,255935.96059113296,12.5957,12.6024,12.589,12.5957,255935.9606
2015-09-10 14:30:00,18.78,18.8,18.77,18.77,163662.56157635467,12.5957,12.6091,12.589,12.589,163662.5616
2015-09-10 14:35:00,18.77,18.78,18.77,18.78,93923.64532019704,12.589,12.5957,12.589,12.5957,93923.6453
2015-09-10 14:40:00,18.77,18.79,18.77,18.78,151947.04433497536,12.589,12.6024,12.589,12.5957,151947.0443
2015-09-10 14:45:00,18.77,18.78,18.76,18.77,66657.63546798029,12.589,12.5957,12.5823,12.589,66657.6355
2015-09-10 14:50:00,18.76,18.78,18.76,18.77,96871.921182266,12.5823,12.5957,12.5823,12.589,96871.9212
2015-09-10 14:55:00,18.77,18.77,18.72,18.73,162289.40886699507,12.589,12.589,12.5555,12.5622,162289.4089
2015-09-10 15:00:00,18.72,18.73,18.7,18.72,302903.9408866995,12.5555,12.5622,12.542,12.5555,302903.9409
2015-09-10 15:05:00,18.72,18.74,18.71,18.72,194178.57142857145,12.5555,12.5689,12.5488,12.5555,194178.5714
2015-09-10 15:10:00,18.72,18.74,18.72,18.73,485780.7881773399,12.5555,12.5689,12.5555,12.5622,485780.7882
2015-09-10 15:15:00,18.74,18.77,18.72,18.72,653658.8669950739,12.5689,12.589,12.5555,12.5555,653658.867
2015-09-10 15:20:00,18.72,18.74,18.69,18.7,726616.9950738916,12.5555,12.5689,12.5353,12.542,726616.9951
2015-09-10 15:25:00,18.7,18.72,18.68,18.69,469784.48275862064,12.542,12.5555,12.5286,12.5353,469784.4828
2015-09-10 15:30:00,18.69,18.7,18.65,18.67,726615.7635467979,12.5353,12.542,12.5085,12.5219,726615.7635
2015-09-10 15:35:00,18.68,18.69,18.64,18.68,387373.1527093596,12.5286,12.5353,12.5018,12.5286,387373.1527
2015-09-10 15:40:00,18.67,18.67,18.63,18.65,907247.5369458128,12.5219,12.5219,12.4951,12.5085,907247.5369
2015-09-10 15:45:00,18.64,18.67,18.61,18.65,1473523.3990147782,12.5018,12.5219,12.4817,12.5085,1473523.399
2015-09-10 15:50:00,18.66,18.68,18.64,18.66,1277806.6502463054,12.5152,12.5286,12.5018,12.5152,1277806.6502
2015-09-10 15:55:00,18.67,18.71,18.66,18.69,2494428.571428572,12.5219,12.5488,12.5152,12.5353,2494428.5714
2015-09-11 09:30:00,18.6,18.65,18.59,18.6,2052905.172413793,12.475,12.5085,12.4683,12.475,2052905.1724
2015-09-11 09:35:00,18.6,18.66,18.59,18.65,780647.7832512314,12.475,12.5152,12.4683,12.5085,780647.7833
2015-09-11 09:40:00,18.64,18.68,18.63,18.65,589016.0098522167,12.5018,12.5286,12.4951,12.5085,589016.0099
2015-09-11 09:45:00,18.65,18.66,18.62,18.63,264471.67487684725,12.5085,12.5152,12.4884,12.4951,264471.6749
2015-09-11 09:50:00,18.63,18.64,18.61,18.62,236379.3103448276,12.4951,12.5018,12.4817,12.4884,236379.3103
2015-09-11 09:55:00,18.62,18.64,18.59,18.59,454556.6502463054,12.4884,12.5018,12.4683,12.4683,454556.6502
2015-09-11 10:00:00,18.59,18.6,18.56,18.59,357950.7389162561,12.4683,12.475,12.4481,12.4683,357950.7389
2015-09-11 10:05:00,18.58,18.59,18.56,18.59,191145.32019704432,12.4616,12.4683,12.4481,12.4683,191145.3202
2015-09-11 10:10:00,18.59,18.6,18.58,18.59,291136.6995073892,12.4683,12.475,12.4616,12.4683,291136.6995
2015-09-11 10:15:00,18.59,18.62,18.57,18.61,272626.84729064035,12.4683,12.4884,12.4549,12.4817,272626.8473
2015-09-11 10:20:00,18.62,18.63,18.61,18.62,119524.63054187191,12.4884,12.4951,12.4817,12.4884,119524.6305
2015-09-11 10:25:00,18.61,18.63,18.59,18.59,96669.95073891625,12.4817,12.4951,12.4683,12.4683,96669.9507
2015-09-11 10:30:00,18.59,18.62,18.59,18.6,242157.63546798023,12.4683,12.4884,12.4683,12.475,242157.6355
2015-09-11 10:35:00,18.6,18.61,18.59,18.61,150508.62068965516,12.475,12.4817,12.4683,12.4817,150508.6207
2015-09-11 10:40:00,18.61,18.63,18.59,18.62,241865.763546798,12.4817,12.4951,12.4683,12.4884,241865.7635
2015-09-11 10:45:00,18.62,18.64,18.6,18.61,130871.921182266,12.4884,12.5018,12.475,12.4817,130871.9212
2015-09-11 10:50:00,18.61,18.61,18.58,18.59,170684.7290640394,12.4817,12.4817,12.4616,12.4683,170684.7291
2015-09-11 10:55:00,18.59,18.59,18.57,18.59,495201.9704433497,12.4683,12.4683,12.4549,12.4683,495201.9704
2015-09-11 11:00:00,18.59,18.6,18.59,18.6,530634.236453202,12.4683,12.475,12.4683,12.475,530634.2365
2015-09-11 11:05:00,18.6,18.64,18.6,18.62,177344.82758620687,12.475,12.5018,12.475,12.4884,177344.8276
2015-09-11 11:10:00,18.62,18.63,18.6,18.62,189557.88177339896,12.4884,12.4951,12.475,12.4884,189557.8818
2015-09-11 11:15:00,18.62,18.62,18.59,18.61,281614.5320197044,12.4884,12.4884,12.4683,12.4817,281614.532
2015-09-11 11:20:00,18.61,18.62,18.59,18.61,202002.4630541872,12.4817,12.4884,12.4683,12.4817,202002.4631
2015-09-11 11:25:00,18.6,18.63,18.6,18.63,105065.27093596058,12.475,12.4951,12.475,12.4951,105065.2709
2015-09-11 11:30:00,18.63,18.64,18.6,18.61,233466.7487684729,12.4951,12.5018,12.475,12.4817,233466.7488
2015-09-11 11:35:00,18.6,18.64,18.59,18.64,386098.52216748765,12.475,12.5018,12.4683,12.5018,386098.5222
2015-09-11 11:40:00,18.65,18.65,18.64,18.64,132536.94581280788,12.5085,12.5085,12.5018,12.5018,132536.9458
2015-09-11 11:45:00,18.64,18.65,18.62,18.64,178088.6699507389,12.5018,12.5085,12.4884,12.5018,178088.67
2015-09-11 11:50:00,18.64,18.69,18.64,18.68,319613.3004926108,12.5018,12.5353,12.5018,12.5286,319613.3005
2015-09-11 11:55:00,18.68,18.68,18.67,18.67,130954.43349753691,12.5286,12.5286,12.5219,12.5219,130954.4335
2015-09-11 12:00:00,18.67,18.72,18.67,18.71,424447.0443349753,12.5219,12.5555,12.5219,12.5488,424447.0443
2015-09-11 12:05:00,18.71,18.72,18.69,18.69,223737.68472906403,12.5488,12.5555,12.5353,12.5353,223737.6847
2015-09-11 12:10:00,18.7,18.73,18.7,18.73,127928.57142857142,12.542,12.5622,12.542,12.5622,127928.5714
2015-09-11 12:15:00,18.73,18.74,18.71,18.72,239233.9901477832,12.5622,12.5689,12.5488,12.5555,239233.9901
2015-09-11 12:20:00,18.72,18.72,18.7,18.71,164884.23645320194,12.5555,12.5555,12.542,12.5488,164884.2365
2015-09-11 12:25:00,18.71,18.72,18.7,18.71,72296.79802955664,12.5488,12.5555,12.542,12.5488,72296.798
2015-09-11 12:30:00,18.72,18.72,18.7,18.71,95274.63054187191,12.5555,12.5555,12.542,12.5488,95274.6305
2015-09-11 12:35:00,18.71,18.72,18.69,18.69,186700.7389162561,12.5488,12.5555,12.5353,12.5353,186700.7389
2015-09-11 12:40:00,18.7,18.71,18.69,18.71,55270.93596059113,12.542,12.5488,12.5353,12.5488,55270.936
2015-09-11 12:45:00,18.71,18.73,18.7,18.73,188697.04433497536,12.5488,12.5622,12.542,12.5622,188697.0443
2015-09-11 12:50:00,18.73,18.74,18.71,18.72,149294.33497536945,12.5622,12.5689,12.5488,12.5555,149294.335
2015-09-11 12:55:00,18.71,18.72,18.71,18.71,137793.10344827586,12.5488,12.5555,12.5488,12.5488,137793.1034
2015-09-11 13:00:00,18.72,18.72,18.7,18.7,145216.7487684729,12.5555,12.5555,12.542,12.542,145216.7488
2015-09-11 13:05:00,18.7,18.71,18.68,18.68,102060.3448275862,12.542,12.5488,12.5286,12.5286,102060.3448
2015-09-11 13:10:00,18.68,18.69,18.68,18.68,120131.77339901475,12.5286,12.5353,12.5286,12.5286,120131.7734
2015-09-11 13:15:00,18.68,18.68,18.67,18.68,102812.8078817734,12.5286,12.5286,12.5219,12.5286,102812.8079
2015-09-11 13:20:00,18.68,18.68,18.64,18.64,1370612.0689655172,12.5286,12.5286,12.5018,12.5018,1370612.069
2015-09-11 13:25:00,18.64,18.66,18.64,18.64,1134426.1083743842,12.5018,12.5152,12.5018,12.5018,1134426.1084
2015-09-11 13:30:00,18.64,18.65,18.63,18.64,276370.6896551724,12.5018,12.5085,12.4951,12.5018,276370.6897
2015-09-11 13:35:00,18.63,18.64,18.62,18.64,236089.9014778325,12.4951,12.5018,12.4884,12.5018,236089.9015
2015-09-11 13:40:00,18.64,18.66,18.63,18.65,182699.5073891625,12.5018,12.5152,12.4951,12.5085,182699.5074
2015-09-11 13:45:00,18.65,18.66,18.64,18.64,134621.921182266,12.5085,12.5152,12.5018,12.5018,134621.9212
2015-09-11 13:50:00,18.64,18.66,18.64,18.66,240373.1527093596,12.5018,12.5152,12.5018,12.5152,240373.1527
2015-09-11 13:55:00,18.66,18.67,18.65,18.65,83277.0935960591,12.5152,12.5219,12.5085,12.5085,83277.0936
2015-09-11 14:00:00,18.65,18.66,18.62,18.64,652253.6945812807,12.5085,12.5152,12.4884,12.5018,652253.6946
2015-09-11 14:05:00,18.64,18.65,18.63,18.64,166027.0935960591,12.5018,12.5085,12.4951,12.5018,166027.0936
2015-09-11 14:10:00,18.65,18.66,18.64,18.64,97192.11822660096,12.5085,12.5152,12.5018,12.5018,97192.1182
2015-09-11 14:15:00,18.64,18.67,18.64,18.66,54516.00985221675,12.5018,12.5219,12.5018,12.5152,54516.0099
2015-09-11 14:20:00,18.66,18.68,18.66,18.68,112165.02463054186,12.5152,12.5286,12.5152,12.5286,112165.0246
2015-09-11 14:25:00,18.68,18.68,18.66,18.67,103907.63546798028,12.5286,12.5286,12.5152,12.5219,103907.6355
2015-09-11 14:30:00,18.67,18.69,18.66,18.68,315407.6354679803,12.5219,12.5353,12.5152,12.5286,315407.6355
2015-09-11 14:35:00,18.68,18.71,18.68,18.69,176288.17733990145,12.5286,12.5488,12.5286,12.5353,176288.1773
2015-09-11 14:40:00,18.69,18.7,18.68,18.68,95750.0,12.5353,12.542,12.5286,12.5286,95750.0
2015-09-11 14:45:00,18.68,18.7,18.68,18.68,140919.95073891623,12.5286,12.542,12.5286,12.5286,140919.9507
2015-09-11 14:50:00,18.69,18.7,18.67,18.68,238176.1083743842,12.5353,12.542,12.5219,12.5286,238176.1084
2015-09-11 14:55:00,18.68,18.69,18.68,18.68,212843.59605911328,12.5286,12.5353,12.5286,12.5286,212843.5961
2015-09-11 15:00:00,18.68,18.7,18.68,18.69,112726.60098522168,12.5286,12.542,12.5286,12.5353,112726.601
2015-09-11 15:05:00,18.7,18.72,18.68,18.7,256508.6206896552,12.542,12.5555,12.5286,12.542,256508.6207
2015-09-11 15:10:00,18.7,18.72,18.7,18.72,251222.90640394087,12.542,12.5555,12.542,12.5555,251222.9064
2015-09-11 15:15:00,18.72,18.73,18.71,18.72,343369.4581280788,12.5555,12.5622,12.5488,12.5555,343369.4581
2015-09-11 15:20:00,18.71,18.72,18.69,18.7,173415.02463054186,12.5488,12.5555,12.5353,12.542,173415.0246
2015-09-11 15:25:00,18.7,18.72,18.69,18.71,136337.4384236453,12.542,12.5555,12.5353,12.5488,136337.4384
2015-09-11 15:30:00,18.71,18.71,18.68,18.69,224503.69458128075,12.5488,12.5488,12.5286,12.5353,224503.6946
2015-09-11 15:35:00,18.69,18.72,18.68,18.72,510316.5024630541,12.5353,12.5555,12.5286,12.5555,510316.5025
2015-09-11 15:40:00,18.71,18.72,18.68,18.69,304039.4088669951,12.5488,12.5555,12.5286,12.5353,304039.4089
2015-09-11 15:45:00,18.7,18.7,18.68,18.69,503073.8916256157,12.542,12.542,12.5286,12.5353,503073.8916
2015-09-11 15:50:00,18.69,18.72,18.69,18.71,362411.330049261,12.5353,12.5555,12.5353,12.5488,362411.33
2015-09-11 15:55:00,18.71,18.77,18.7,18.77,2656635.4679802954,12.5488,12.589,12.542,12.589,2656635.468
2015-09-14 09:30:00,18.73,18.78,18.73,18.77,1095600.985221675,12.5622,12.5957,12.5622,12.589,1095600.9852
2015-09-14 09:35:00,18.76,18.76,18.68,18.7,1042688.42364532,12.5823,12.5823,12.5286,12.542,1042688.4236
2015-09-14 09:40:00,18.71,18.72,18.68,18.69,284449.5073891625,12.5488,12.5555,12.5286,12.5353,284449.5074
2015-09-14 09:45:00,18.69,18.7,18.66,18.68,515097.290640394,12.5353,12.542,12.5152,12.5286,515097.2906
2015-09-14 09:50:00,18.68,18.7,18.66,18.69,257761.08374384235,12.5286,12.542,12.5152,12.5353,257761.0837
2015-09-14 09:55:00,18.69,18.7,18.68,18.7,35915.02463054187,12.5353,12.542,12.5286,12.542,35915.0246
2015-09-14 10:00:00,18.7,18.72,18.69,18.72,195715.5172413793,12.542,12.5555,12.5353,12.5555,195715.5172
2015-09-14 10:05:00,18.72,18.75,18.71,18.74,154938.42364532017,12.5555,12.5756,12.5488,12.5689,154938.4236
2015-09-14 10:10:00,18.74,18.75,18.72,18.73,1680311.5763546797,12.5689,12.5756,12.5555,12.5622,1680311.5764
2015-09-14 10:15:00,18.72,18.74,18.72,18.73,2430480.295566502,12.5555,12.5689,12.5555,12.5622,2430480.2956
2015-09-14 10:20:00,18.73,18.74,18.72,18.74,86866.99507389162,12.5622,12.5689,12.5555,12.5689,86866.9951
2015-09-14 10:25:00,18.74,18.75,18.71,18.72,221822.6600985221,12.5689,12.5756,12.5488,12.5555,221822.6601
2015-09-14 10:30:00,18.72,18.74,18.72,18.74,205594.82758620687,12.5555,12.5689,12.5555,12.5689,205594.8276
2015-09-14 10:35:00,18.74,18.77,18.72,18.77,176886.69950738916,12.5689,12.589,12.5555,12.589,176886.6995
2015-09-14 10:40:00,18.77,18.78,18.75,18.77,229825.12315270933,12.589,12.5957,12.5756,12.589,229825.1232
2015-09-14 10:45:00,18.78,18.79,18.76,18.78,200598.52216748765,12.5957,12.6024,12.5823,12.5957,200598.5222
2015-09-14 10:50:00,18.77,18.78,18.74,18.76,331674.8768472906,12.589,12.5957,12.5689,12.5823,331674.8768
2015-09-14 10:55:00,18.76,18.77,18.74,18.77,186317.73399014777,12.5823,12.589,12.5689,12.589,186317.734
2015-09-14 11:00:00,18.77,18.77,18.76,18.77,307475.36945812806,12.589,12.589,12.5823,12.589,307475.3695
2015-09-14 11:05:00,18.77,18.77,18.75,18.76,101166.25615763546,12.589,12.589,12.5756,12.5823,101166.2562
2015-09-14 11:10:00,18.76,18.76,18.73,18.74,209075.12315270933,12.5823,12.5823,12.5622,12.5689,209075.1232
2015-09-14 11:15:00,18.73,18.74,18.72,18.72,128735.22167487684,12.5622,12.5689,12.5555,12.5555,128735.2217
2015-09-14 11:20:00,18.73,18.74,18.71,18.72,505818.9655172413,12.5622,12.5689,12.5488,12.5555,505818.9655
2015-09-14 11:25:00,18.72,18.73,18.71,18.72,173102.21674876846,12.5555,12.5622,12.5488,12.5555,173102.2167
2015-09-14 11:30:00,18.72,18.72,18.71,18.71,80588.66995073891,12.5555,12.5555,12.5488,12.5488,80588.67
2015-09-14 11:35:00,18.71,18.72,18.7,18.72,173491.3793103448,12.5488,12.5555,12.542,12.5555,173491.3793
2015-09-14 11:40:00,18.71,18.72,18.71,18.71,105902.7093596059,12.5488,12.5555,12.5488,12.5488,105902.7094
2015-09-14 11:45:00,18.71,18.72,18.69,18.7,403147.7832512315,12.5488,12.5555,12.5353,12.542,403147.7833
2015-09-14 11:50:00,18.7,18.73,18.69,18.72,222152.70935960588,12.542,12.5622,12.5353,12.5555,222152.7094
2015-09-14 11:55:00,18.72,18.73,18.72,18.72,63838.66995073891,12.5555,12.5622,12.5555,12.5555,63838.67
2015-09-14 12:00:00,18.72,18.72,18.7,18.71,115120.6896551724,12.5555,12.5555,12.542,12.5488,115120.6897
2015-09-14 12:05:00,18.71,18.72,18.69,18.7,104204.43349753694,12.5488,12.5555,12.5353,12.542,104204.4335
2015-09-14 12:10:00,18.7,18.7,18.67,18.68,194316.50246305417,12.542,12.542,12.5219,12.5286,194316.5025
2015-09-14 12:15:00,18.67,18.69,18.67,18.68,258715.51724137928,12.5219,12.5353,12.5219,12.5286,258715.5172
2015-09-14 12:20:00,18.68,18.7,18.67,18.7,89167.48768472906,12.5286,12.542,12.5219,12.542,89167.4877
2015-09-14 12:25:00,18.7,18.71,18.69,18.7,80905.1724137931,12.542,12.5488,12.5353,12.542,80905.1724
2015-09-14 12:30:00,18.7,18.72,18.68,18.72,206440.88669950736,12.542,12.5555,12.5286,12.5555,206440.8867
2015-09-14 12:35:00,18.72,18.72,18.71,18.71,99282.0197044335,12.5555,12.5555,12.5488,12.5488,99282.0197
2015-09-14 12:40:00,18.71,18.72,18.7,18.7,112709.35960591132,12.5488,12.5555,12.542,12.542,112709.3596
2015-09-14 12:45:00,18.7,18.71,18.69,18.69,308578.81773399014,12.542,12.5488,12.5353,12.5353,308578.8177
2015-09-14 12:50:00,18.7,18.71,18.69,18.7,95029.55665024628,12.542,12.5488,12.5353,12.542,95029.5567
2015-09-14 12:55:00,18.71,18.72,18.69,18.7,114543.10344827586,12.5488,12.5555,12.5353,12.542,114543.1034
2015-09-14 13:00:00,18.69,18.7,18.68,18.68,72020.93596059113,12.5353,12.542,12.5286,12.5286,72020.936
2015-09-14 13:05:00,18.68,18.68,18.68,18.68,43908.86699507389,12.5286,12.5286,12.5286,12.5286,43908.867
2015-09-14 13:10:00,18.68,18.7,18.68,18.68,122687.1921182266,12.5286,12.542,12.5286,12.5286,122687.1921
2015-09-14 13:15:00,18.68,18.7,18.68,18.69,90126.8472906404,12.5286,12.542,12.5286,12.5353,90126.8473
2015-09-14 13:20:00,18.69,18.7,18.68,18.68,64066.50246305418,12.5353,12.542,12.5286,12.5286,64066.5025
2015-09-14 13:25:00,18.68,18.69,18.68,18.68,14881.773399014775,12.5286,12.5353,12.5286,12.5286,14881.7734
2015-09-14 13:30:00,18.69,18.69,18.68,18.68,50474.13793103448,12.5353,12.5353,12.5286,12.5286,50474.1379
2015-09-14 13:35:00,18.69,18.7,18.68,18.7,142698.27586206896,12.5353,12.542,12.5286,12.542,142698.2759
2015-09-14 13:40:00,18.7,18.72,18.7,18.72,333981.527093596,12.542,12.5555,12.542,12.5555,333981.5271
2015-09-14 13:45:00,18.72,18.73,18.72,18.73,445481.527093596,12.5555,12.5622,12.5555,12.5622,445481.5271
2015-09-14 13:50:00,18.73,18.73,18.71,18.72,159136.69950738916,12.5622,12.5622,12.5488,12.5555,159136.6995
2015-09-14 13:55:00,18.72,18.74,18.7,18.74,97017.24137931032,12.5555,12.5689,12.542,12.5689,97017.2414
2015-09-14 14:00:00,18.73,18.74,18.71,18.72,161384.23645320194,12.5622,12.5689,12.5488,12.5555,161384.2365
2015-09-14 14:05:00,18.72,18.72,18.69,18.71,113890.39408866994,12.5555,12.5555,12.5353,12.5488,113890.3941
2015-09-14 14:10:00,18.7,18.71,18.69,18.69,143302.9556650246,12.542,12.5488,12.5353,12.5353,143302.9557
2015-09-14 14:15:00,18.69,18.71,18.69,18.7,133892.85714285713,12.5353,12.5488,12.5353,12.542,133892.8571
2015-09-14 14:20:00,18.69,18.72,18.69,18.7,100918.71921182264,12.5353,12.5555,12.5353,12.542,100918.7192
2015-09-14 14:25:00,18.7,18.71,18.68,18.7,181869.4581280788,12.542,12.5488,12.5286,12.542,181869.4581
2015-09-14 14:30:00,18.69,18.7,18.68,18.68,125365.763546798,12.5353,12.542,12.5286,12.5286,125365.7635
2015-09-14 14:35:00,18.68,18.7,18.68,18.69,91399.01477832512,12.5286,12.542,12.5286,12.5353,91399.0148
2015-09-14 14:40:00,18.7,18.7,18.68,18.69,104647.78325123152,12.542,12.542,12.5286,12.5353,104647.7833
2015-09-14 14:45:00,18.69,18.71,18.68,18.69,174472.90640394087,12.5353,12.5488,12.5286,12.5353,174472.9064
2015-09-14 14:50:00,18.69,18.71,18.68,18.7,98413.79310344826,12.5353,12.5488,12.5286,12.542,98413.7931
2015-09-14 14:55:00,18.71,18.72,18.7,18.7,266550.4926108374,12.5488,12.5555,12.542,12.542,266550.4926
2015-09-14 15:00:00,18.69,18.71,18.69,18.69,103871.921182266,12.5353,12.5488,12.5353,12.5353,103871.9212
2015-09-14 15:05:00,18.68,18.69,18.68,18.68,174859.60591133003,12.5286,12.5353,12.5286,12.5286,174859.6059
2015-09-14 15:10:00,18.68,18.71,18.68,18.71,77214.28571428571,12.5286,12.5488,12.5286,12.5488,77214.2857
2015-09-14 15:15:00,18.71,18.72,18.7,18.71,249256.157635468,12.5488,12.5555,12.542,12.5488,249256.1576
2015-09-14 15:20:00,18.71,18.72,18.69,18.7,563666.2561576354,12.5488,12.5555,12.5353,12.542,563666.2562
2015-09-14 15:25:00,18.71,18.71,18.69,18.7,426793.1034482758,12.5488,12.5488,12.5353,12.542,426793.1034
2015-09-14 15:30:00,18.7,18.71,18.68,18.71,366774.6305418719,12.542,12.5488,12.5286,12.5488,366774.6305
2015-09-14 15:35:00,18.7,18.7,18.68,18.68,484198.2758620689,12.542,12.542,12.5286,12.5286,484198.2759
2015-09-14 15:40:00,18.68,18.69,18.68,18.68,181008.6206896552,12.5286,12.5353,12.5286,12.5286,181008.6207
2015-09-14 15:45:00,18.69,18.7,18.68,18.68,729766.0098522167,12.5353,12.542,12.5286,12.5286,729766.0099
2015-09-14 15:50:00,18.68,18.71,18.68,18.68,643459.3596059113,12.5286,12.5488,12.5286,12.5286,643459.3596
2015-09-14 15:55:00,18.68,18.72,18.68,18.72,1788253.6945812807,12.5286,12.5555,12.5286,12.5555,1788253.6946
2015-09-15 09:30:00,18.81,18.81,18.76,18.77,885493.8423645319,12.6158,12.6158,12.5823,12.589,885493.8424
2015-09-15 09:35:00,18.77,18.78,18.76,18.77,576807.881773399,12.589,12.5957,12.5823,12.589,576807.8818
2015-09-15 09:40:00,18.76,18.77,18.74,18.76,438963.05418719206,12.5823,12.589,12.5689,12.5823,438963.0542
2015-09-15 09:45:00,18.76,18.76,18.73,18.74,285866.9950738916,12.5823,12.5823,12.5622,12.5689,285866.9951
2015-09-15 09:50:00,18.75,18.8,18.75,18.8,383300.4926108374,12.5756,12.6091,12.5756,12.6091,383300.4926
2015-09-15 09:55:00,18.79,18.81,18.79,18.81,112683.4975369458,12.6024,12.6158,12.6024,12.6158,112683.4975
2015-09-15 10:00:00,18.81,18.81,18.78,18.78,244522.1674876847,12.6158,12.6158,12.5957,12.5957,244522.1675
2015-09-15 10:05:00,18.78,18.79,18.77,18.78,372156.40394088667,12.5957,12.6024,12.589,12.5957,372156.4039
2015-09-15 10:10:00,18.78,18.79,18.77,18.79,370061.57635467977,12.5957,12.6024,12.589,12.6024,370061.5764
2015-09-15 10:15:00,18.78,18.81,18.78,18.8,169947.04433497536,12.5957,12.6158,12.5957,12.6091,169947.0443
2015-09-15 10:20:00,18.81,18.85,18.8,18.82,428270.9359605911,12.6158,12.6427,12.6091,12.6225,428270.936
2015-09-15 10:25:00,18.83,18.83,18.81,18.81,349041.87192118226,12.6292,12.6292,12.6158,12.6158,349041.8719
2015-09-15 10:30:00,18.81,18.85,18.81,18.85,442874.3842364532,12.6158,12.6427,12.6158,12.6427,442874.3842
2015-09-15 10:35:00,18.85,18.85,18.83,18.84,403498.7684729064,12.6427,12.6427,12.6292,12.6359,403498.7685
2015-09-15 10:40:00,18.84,18.88,18.84,18.88,643592.3645320196,12.6359,12.6628,12.6359,12.6628,643592.3645
2015-09-15 10:45:00,18.88,18.9,18.87,18.88,296156.40394088667,12.6628,12.6762,12.6561,12.6628,296156.4039
2015-09-15 10:50:00,18.89,18.9,18.88,18.9,915866.9950738916,12.6695,12.6762,12.6628,12.6762,915866.9951
2015-09-15 10:55:00,18.9,18.91,18.89,18.9,614157.6354679803,12.6762,12.6829,12.6695,12.6762,614157.6355
2015-09-15 11:00:00,18.91,18.91,18.87,18.9,888350.9852216748,12.6829,12.6829,12.6561,12.6762,888350.9852
2015-09-15 11:05:00,18.9,18.9,18.87,18.87,356705.6650246305,12.6762,12.6762,12.6561,12.6561,356705.665
2015-09-15 11:10:00,18.87,18.89,18.86,18.89,775523.3990147782,12.6561,12.6695,12.6494,12.6695,775523.399
2015-09-15 11:15:00,18.89,18.9,18.86,18.86,445858.3743842364,12.6695,12.6762,12.6494,12.6494,445858.3744
2015-09-15 11:20:00,18.87,18.89,18.86,18.88,264545.566502463,12.6561,12.6695,12.6494,12.6628,264545.5665
2015-09-15 11:25:00,18.88,18.9,18.87,18.88,347857.14285714284,12.6628,12.6762,12.6561,12.6628,347857.1429
2015-09-15 11:30:00,18.89,18.9,18.85,18.85,242293.10344827583,12.6695,12.6762,12.6427,12.6427,242293.1034
2015-09-15 11:35:00,18.86,18.88,18.85,18.85,272016.0098522167,12.6494,12.6628,12.6427,12.6427,272016.0099
2015-09-15 11:40:00,18.85,18.88,18.85,18.87,150092.36453201968,12.6427,12.6628,12.6427,12.6561,150092.3645
2015-09-15 11:45:00,18.88,18.89,18.87,18.88,319144.0886699507,12.6628,12.6695,12.6561,12.6628,319144.0887
2015-09-15 11:50:00,18.88,18.89,18.85,18.86,203885.4679802956,12.6628,12.6695,12.6427,12.6494,203885.468
2015-09-15 11:55:00,18.86,18.88,18.86,18.88,118655.17241379309,12.6494,12.6628,12.6494,12.6628,118655.1724
2015-09-15 12:00:00,18.88,18.9,18.87,18.87,97580.04926108374,12.6628,12.6762,12.6561,12.6561,97580.0493
2015-09-15 12:05:00,18.87,18.9,18.86,18.89,85274.63054187191,12.6561,12.6762,12.6494,12.6695,85274.6305
2015-09-15 12:10:00,18.89,18.9,18.88,18.9,190538.17733990145,12.6695,12.6762,12.6628,12.6762,190538.1773
2015-09-15 12:15:00,18.9,18.91,18.9,18.9,221163.79310344823,12.6762,12.6829,12.6762,12.6762,221163.7931
2015-09-15 12:20:00,18.9,18.91,18.89,18.9,145038.17733990148,12.6762,12.6829,12.6695,12.6762,145038.1773
2015-09-15 12:25:00,18.9,18.9,18.89,18.9,80972.90640394088,12.6762,12.6762,12.6695,12.6762,80972.9064
2015-09-15 12:30:00,18.9,18.9,18.9,18.9,76264.77832512314,12.6762,12.6762,12.6762,12.6762,76264.7783
2015-09-15 12:35:00,18.9,18.91,18.9,18.91,452517.2413793103,12.6762,12.6829,12.6762,12.6829,452517.2414
2015-09-15 12:40:00,18.91,18.92,18.9,18.9,113891.62561576354,12.6829,12.6896,12.6762,12.6762,113891.6256
2015-09-15 12:45:00,18.9,18.91,18.9,18.91,200729.06403940884,12.6762,12.6829,12.6762,12.6829,200729.064
2015-09-15 12:50:00,18.91,18.91,18.9,18.9,149054.1871921182,12.6829,12.6829,12.6762,12.6762,149054.1872
2015-09-15 12:55:00,18.9,18.91,18.89,18.9,92573.89162561575,12.6762,12.6829,12.6695,12.6762,92573.8916
2015-09-15 13:00:00,18.9,18.9,18.89,18.9,46029.556650246304,12.6762,12.6762,12.6695,12.6762,46029.5567
2015-09-15 13:05:00,18.9,18.9,18.9,18.9,55129.31034482758,12.6762,12.6762,12.6762,12.6762,55129.3103
2015-09-15 13:10:00,18.9,18.91,18.89,18.91,188140.39408867,12.6762,12.6829,12.6695,12.6829,188140.3941
2015-09-15 13:15:00,18.91,18.94,18.9,18.93,662834.9753694581,12.6829,12.703,12.6762,12.6963,662834.9754
2015-09-15 13:20:00,18.92,18.94,18.92,18.94,243500.0,12.6896,12.703,12.6896,12.703,243500.0
2015-09-15 13:25:00,18.94,18.96,18.93,18.95,257612.0689655172,12.703,12.7164,12.6963,12.7097,257612.069
2015-09-15 13:30:00,18.95,18.99,18.95,18.97,502673.645320197,12.7097,12.7365,12.7097,12.7231,502673.6453
2015-09-15 13:35:00,18.97,18.97,18.95,18.96,325421.1822660098,12.7231,12.7231,12.7097,12.7164,325421.1823
2015-09-15 13:40:00,18.97,18.99,18.96,18.98,789437.1921182266,12.7231,12.7365,12.7164,12.7298,789437.1921
2015-09-15 13:45:00,18.98,18.99,18.98,18.98,1050517.24137931,12.7298,12.7365,12.7298,12.7298,1050517.2414
2015-09-15 13:50:00,18.98,18.98,18.96,18.96,352482.7586206896,12.7298,12.7298,12.7164,12.7164,352482.7586
2015-09-15 13:55:00,18.96,18.97,18.95,18.97,284570.19704433496,12.7164,12.7231,12.7097,12.7231,284570.197
2015-09-15 14:00:00,18.97,18.97,18.96,18.97,76870.6896551724,12.7231,12.7231,12.7164,12.7231,76870.6897
2015-09-15 14:05:00,18.97,18.98,18.96,18.98,221153.94088669948,12.7231,12.7298,12.7164,12.7298,221153.9409
2015-09-15 14:10:00,18.98,19.01,18.98,18.99,1299784.4827586203,12.7298,12.75,12.7298,12.7365,1299784.4828
2015-09-15 14:15:00,18.99,19.0,18.98,18.99,373469.21182266006,12.7365,12.7433,12.7298,12.7365,373469.2118
2015-09-15 14:20:00,18.99,18.99,18.98,18.98,959082.5123152708,12.7365,12.7365,12.7298,12.7298,959082.5123
2015-09-15 14:25:00,18.98,19.0,18.98,18.99,172147.7832512315,12.7298,12.7433,12.7298,12.7365,172147.7833
2015-09-15 14:30:00,18.99,19.01,18.99,19.0,212073.8916256157,12.7365,12.75,12.7365,12.7433,212073.8916
2015-09-15 14:35:00,18.99,19.02,18.99,19.01,300093.5960591133,12.7365,12.7567,12.7365,12.75,300093.5961
2015-09-15 14:40:00,19.01,19.03,19.0,19.0,201564.039408867,12.75,12.7634,12.7433,12.7433,201564.0394
2015-09-15 14:45:00,19.01,19.03,19.0,19.03,697007.3891625615,12.75,12.7634,12.7433,12.7634,697007.3892
2015-09-15 14:50:00,19.03,19.04,19.01,19.03,442283.2512315271,12.7634,12.7701,12.75,12.7634,442283.2512
2015-09-15 14:55:00,19.03,19.04,19.02,19.03,370724.1379310344,12.7634,12.7701,12.7567,12.7634,370724.1379
2015-09-15 15:00:00,19.04,19.06,19.03,19.04,430477.8325123153,12.7701,12.7835,12.7634,12.7701,430477.8325
2015-09-15 15:05:00,19.04,19.05,19.03,19.04,284146.5517241379,12.7701,12.7768,12.7634,12.7701,284146.5517
2015-09-15 15:10:00,19.04,19.06,19.04,19.05,279167.48768472904,12.7701,12.7835,12.7701,12.7768,279167.4877
2015-09-15 15:15:00,19.05,19.06,19.03,19.04,312604.67980295565,12.7768,12.7835,12.7634,12.7701,312604.6798
2015-09-15 15:20:00,19.04,19.05,19.03,19.03,850354.6798029556,12.7701,12.7768,12.7634,12.7634,850354.6798
2015-09-15 15:25:00,19.03,19.04,19.03,19.03,341730.29556650243,12.7634,12.7701,12.7634,12.7634,341730.2956
2015-09-15 15:30:00,19.04,19.05,19.03,19.03,430378.078817734,12.7701,12.7768,12.7634,12.7634,430378.0788
2015-09-15 15:35:00,19.04,19.04,19.0,19.01,374018.4729064039,12.7701,12.7701,12.7433,12.75,374018.4729
2015-09-15 15:40:00,19.01,19.03,19.0,19.03,562750.0,12.75,12.7634,12.7433,12.7634,562750.0
2015-09-15 15:45:00,19.03,19.03,18.98,18.99,813466.7487684728,12.7634,12.7634,12.7298,12.7365,813466.7488
2015-09-15 15:50:00,18.99,19.01,18.99,18.99,2368040.6403940883,12.7365,12.75,12.7365,12.7365,2368040.6404
2015-09-15 15:55:00,18.99,19.01,18.98,19.0,3551142.857142857,12.7365,12.75,12.7298,12.7433,3551142.8571
2015-09-16 09:30:00,19.02,19.03,18.98,19.03,994714.2857142856,12.7567,12.7634,12.7298,12.7634,994714.2857
2015-09-16 09:35:00,19.02,19.02,18.97,19.0,427533.2512315271,12.7567,12.7567,12.7231,12.7433,427533.2512
2015-09-16 09:40:00,18.99,19.0,18.95,18.96,719013.5467980294,12.7365,12.7433,12.7097,12.7164,719013.5468
2015-09-16 09:45:00,18.96,18.98,18.94,18.94,529417.487684729,12.7164,12.7298,12.703,12.703,529417.4877
2015-09-16 09:50:00,18.95,18.98,18.94,18.97,503948.2758620689,12.7097,12.7298,12.703,12.7231,503948.2759
2015-09-16 09:55:00,18.96,18.97,18.94,18.95,218365.763546798,12.7164,12.7231,12.703,12.7097,218365.7635
2015-09-16 10:00:00,18.95,18.95,18.92,18.93,602572.6600985221,12.7097,12.7097,12.6896,12.6963,602572.6601
2015-09-16 10:05:00,18.93,18.98,18.92,18.96,380236.4532019704,12.6963,12.7298,12.6896,12.7164,380236.4532
2015-09-16 10:10:00,18.97,18.99,18.97,18.98,200269.7044334975,12.7231,12.7365,12.7231,12.7298,200269.7044
2015-09-16 10:15:00,18.98,18.98,18.96,18.97,165693.34975369458,12.7298,12.7298,12.7164,12.7231,165693.3498
2015-09-16 10:20:00,18.97,18.98,18.94,18.96,225965.51724137928,12.7231,12.7298,12.703,12.7164,225965.5172
2015-09-16 10:25:00,18.96,18.97,18.94,18.95,258608.37438423643,12.7164,12.7231,12.703,12.7097,258608.3744
2015-09-16 10:30:00,18.95,18.97,18.94,18.96,165406.4039408867,12.7097,12.7231,12.703,12.7164,165406.4039
2015-09-16 10:35:00,18.96,18.96,18.93,18.95,173757.38916256157,12.7164,12.7164,12.6963,12.7097,173757.3892
2015-09-16 10:40:00,18.95,18.95,18.92,18.93,186619.4581280788,12.7097,12.7097,12.6896,12.6963,186619.4581
2015-09-16 10:45:00,18.92,18.94,18.91,18.92,184701.9704433497,12.6896,12.703,12.6829,12.6896,184701.9704
2015-09-16 10:50:00,18.92,18.93,18.91,18.93,225504.9261083744,12.6896,12.6963,12.6829,12.6963,225504.9261
2015-09-16 10:55:00,18.93,18.94,18.92,18.94,98838.66995073891,12.6963,12.703,12.6896,12.703,98838.67
2015-09-16 11:00:00,18.94,18.96,18.93,18.95,604027.093596059,12.703,12.7164,12.6963,12.7097,604027.0936
2015-09-16 11:05:00,18.96,19.0,18.95,18.99,262455.6650246305,12.7164,12.7433,12.7097,12.7365,262455.665
2015-09-16 11:10:00,19.0,19.03,18.99,19.03,386490.1477832512,12.7433,12.7634,12.7365,12.7634,386490.1478
2015-09-16 11:15:00,19.03,19.03,19.0,19.01,108256.15763546796,12.7634,12.7634,12.7433,12.75,108256.1576
2015-09-16 11:20:00,19.01,19.04,19.0,19.03,710580.0492610837,12.75,12.7701,12.7433,12.7634,710580.0493
2015-09-16 11:25:00,19.03,19.04,19.03,19.03,242629.3103448276,12.7634,12.7701,12.7634,12.7634,242629.3103
2015-09-16 11:30:00,19.04,19.04,19.03,19.03,166316.50246305417,12.7701,12.7701,12.7634,12.7634,166316.5025
2015-09-16 11:35:00,19.03,19.05,19.03,19.04,120849.75369458128,12.7634,12.7768,12.7634,12.7701,120849.7537
2015-09-16 11:40:00,19.03,19.04,19.03,19.03,49187.192118226594,12.7634,12.7701,12.7634,12.7634,49187.1921
2015-09-16 11:45:00,19.03,19.04,19.03,19.04,44588.66995073891,12.7634,12.7701,12.7634,12.7701,44588.67
2015-09-16 11:50:00,19.03,19.05,19.03,19.05,137383.00492610835,12.7634,12.7768,12.7634,12.7768,137383.0049
2015-09-16 11:55:00,19.05,19.07,19.05,19.06,111885.46798029557,12.7768,12.7902,12.7768,12.7835,111885.468
2015-09-16 12:00:00,19.06,19.07,19.06,19.07,214483.9901477832,12.7835,12.7902,12.7835,12.7902,214483.9901
2015-09-16 12:05:00,19.07,19.07,19.06,19.06,92378.078817734,12.7902,12.7902,12.7835,12.7835,92378.0788
2015-09-16 12:10:00,19.07,19.07,19.06,19.07,150642.85714285713,12.7902,12.7902,12.7835,12.7902,150642.8571
2015-09-16 12:15:00,19.07,19.09,19.07,19.08,423289.408866995,12.7902,12.8036,12.7902,12.7969,423289.4089
2015-09-16 12:20:00,19.08,19.1,19.07,19.09,186527.0935960591,12.7969,12.8103,12.7902,12.8036,186527.0936
2015-09-16 12:25:00,19.09,19.1,19.08,19.09,60238.91625615763,12.8036,12.8103,12.7969,12.8036,60238.9163
2015-09-16 12:30:00,19.1,19.11,19.08,19.1,651650.2463054187,12.8103,12.817,12.7969,12.8103,651650.2463
2015-09-16 12:35:00,19.11,19.11,19.09,19.11,658580.0492610837,12.817,12.817,12.8036,12.817,658580.0493
2015-09-16 12:40:00,19.11,19.11,19.09,19.1,150139.16256157635,12.817,12.817,12.8036,12.8103,150139.1626
2015-09-16 12:45:00,19.11,19.11,19.08,19.1,295997.53694581275,12.817,12.817,12.7969,12.8103,295997.5369
2015-09-16 12:50:00,19.09,19.1,19.08,19.1,76950.73891625614,12.8036,12.8103,12.7969,12.8103,76950.7389
2015-09-16 12:55:00,19.09,19.11,19.09,19.1,108655.17241379309,12.8036,12.817,12.8036,12.8103,108655.1724
2015-09-16 13:00:00,19.1,19.11,19.07,19.08,220910.09852216748,12.8103,12.817,12.7902,12.7969,220910.0985
2015-09-16 13:05:00,19.08,19.08,19.07,19.08,669964.2857142857,12.7969,12.7969,12.7902,12.7969,669964.2857
2015-09-16 13:10:00,19.07,19.08,19.07,19.08,194828.8177339901,12.7902,12.7969,12.7902,12.7969,194828.8177
2015-09-16 13:15:00,19.08,19.08,19.07,19.08,25889.16256157635,12.7969,12.7969,12.7902,12.7969,25889.1626
2015-09-16 13:20:00,19.08,19.08,19.06,19.08,110785.71428571428,12.7969,12.7969,12.7835,12.7969,110785.7143
2015-09-16 13:25:00,19.08,19.08,19.06,19.06,92637.93103448275,12.7969,12.7969,12.7835,12.7835,92637.931
2015-09-16 13:30:00,19.06,19.08,19.06,19.07,114399.01477832512,12.7835,12.7969,12.7835,12.7902,114399.0148
2015-09-16 13:35:00,19.07,19.07,19.06,19.07,58157.63546798029,12.7902,12.7902,12.7835,12.7902,58157.6355
2015-09-16 13:40:00,19.07,19.09,19.06,19.08,68757.38916256157,12.7902,12.8036,12.7835,12.7969,68757.3892
2015-09-16 13:45:00,19.08,19.09,19.07,19.09,37637.93103448275,12.7969,12.8036,12.7902,12.8036,37637.931
2015-09-16 13:50:00,19.08,19.1,19.08,19.09,203701.9704433497,12.7969,12.8103,12.7969,12.8036,203701.9704
2015-09-16 13:55:00,19.09,19.11,19.09,19.11,445876.8472906404,12.8036,12.817,12.8036,12.817,445876.8473
2015-09-16 14:00:00,19.11,19.11,19.09,19.11,125429.802955665,12.817,12.817,12.8036,12.817,125429.803
2015-09-16 14:05:00,19.11,19.11,19.09,19.1,113864.53201970442,12.817,12.817,12.8036,12.8103,113864.532
2015-09-16 14:10:00,19.09,19.1,19.07,19.08,229536.94581280783,12.8036,12.8103,12.7902,12.7969,229536.9458
2015-09-16 14:15:00,19.07,19.08,19.06,19.07,315816.50246305414,12.7902,12.7969,12.7835,12.7902,315816.5025
2015-09-16 14:20:00,19.07,19.08,19.05,19.06,743678.5714285714,12.7902,12.7969,12.7768,12.7835,743678.5714
2015-09-16 14:25:00,19.06,19.07,19.05,19.07,75444.58128078817,12.7835,12.7902,12.7768,12.7902,75444.5813
2015-09-16 14:30:00,19.07,19.07,19.06,19.06,126466.7487684729,12.7902,12.7902,12.7835,12.7835,126466.7488
2015-09-16 14:35:00,19.07,19.07,19.04,19.05,295432.2660098522,12.7902,12.7902,12.7701,12.7768,295432.266
2015-09-16 14:40:00,19.05,19.07,19.04,19.07,131439.65517241377,12.7768,12.7902,12.7701,12.7902,131439.6552
2015-09-16 14:45:00,19.07,19.09,19.07,19.09,308020.9359605912,12.7902,12.8036,12.7902,12.8036,308020.936
2015-09-16 14:50:00,19.1,19.1,19.08,19.1,110307.881773399,12.8103,12.8103,12.7969,12.8103,110307.8818
2015-09-16 14:55:00,19.1,19.14,19.08,19.12,438248.7684729064,12.8103,12.8372,12.7969,12.8237,438248.7685
2015-09-16 15:00:00,19.12,19.13,19.11,19.11,545504.9261083744,12.8237,12.8304,12.817,12.817,545504.9261
2015-09-16 15:05:00,19.11,19.13,19.11,19.11,236511.08374384235,12.817,12.8304,12.817,12.817,236511.0837
2015-09-16 15:10:00,19.11,19.13,19.11,19.12,324584.9753694581,12.817,12.8304,12.817,12.8237,324584.9754
2015-09-16 15:15:00,19.11,19.13,19.11,19.12,605948.2758620689,12.817,12.8304,12.817,12.8237,605948.2759
2015-09-16 15:20:00,19.13,19.15,19.11,19.15,426323.8916256157,12.8304,12.8439,12.817,12.8439,426323.8916
2015-09-16 15:25:00,19.14,19.15,19.11,19.14,383200.7389162561,12.8372,12.8439,12.817,12.8372,383200.7389
2015-09-16 15:30:00,19.15,19.16,19.13,19.15,1208009.8522167488,12.8439,12.8506,12.8304,12.8439,1208009.8522
2015-09-16 15:35:00,19.15,19.15,19.13,19.14,352359.60591133,12.8439,12.8439,12.8304,12.8372,352359.6059
2015-09-16 15:40:00,19.14,19.15,19.11,19.12,633848.5221674877,12.8372,12.8439,12.817,12.8237,633848.5222
2015-09-16 15:45:00,19.12,19.13,19.11,19.11,854269.7044334975,12.8237,12.8304,12.817,12.817,854269.7044
2015-09-16 15:50:00,19.11,19.14,19.11,19.12,1286215.5172413792,12.817,12.8372,12.817,12.8237,1286215.5172
2015-09-16 15:55:00,19.11,19.13,19.11,19.11,1354598.5221674875,12.817,12.8304,12.817,12.817,1354598.5222
2015-09-17 09:30:00,19.11,19.15,19.09,19.11,927230.2955665024,12.817,12.8439,12.8036,12.817,927230.2956
2015-09-17 09:35:00,19.12,19.12,19.1,19.1,604555.4187192117,12.8237,12.8237,12.8103,12.8103,604555.4187
2015-09-17 09:40:00,19.1,19.11,19.08,19.11,282217.9802955665,12.8103,12.817,12.7969,12.817,282217.9803
2015-09-17 09:45:00,19.11,19.11,19.07,19.11,338905.17241379304,12.817,12.817,12.7902,12.817,338905.1724
2015-09-17 09:50:00,19.11,19.12,19.11,19.11,237285.71428571423,12.817,12.8237,12.817,12.817,237285.7143
2015-09-17 09:55:00,19.12,19.14,19.11,19.13,469979.0640394088,12.8237,12.8372,12.817,12.8304,469979.064
2015-09-17 10:00:00,19.13,19.16,19.12,19.15,433596.05911330046,12.8304,12.8506,12.8237,12.8439,433596.0591
2015-09-17 10:05:00,19.15,19.16,19.13,19.14,86242.61083743842,12.8439,12.8506,12.8304,12.8372,86242.6108
2015-09-17 10:10:00,19.13,19.16,19.13,19.15,185253.6945812808,12.8304,12.8506,12.8304,12.8439,185253.6946
2015-09-17 10:15:00,19.15,19.16,19.14,19.15,580364.5320197043,12.8439,12.8506,12.8372,12.8439,580364.532
2015-09-17 10:20:00,19.15,19.15,19.12,19.13,86477.83251231526,12.8439,12.8439,12.8237,12.8304,86477.8325
2015-09-17 10:25:00,19.12,19.14,19.11,19.11,146608.37438423643,12.8237,12.8372,12.817,12.817,146608.3744
2015-09-17 10:30:00,19.11,19.13,19.11,19.11,210298.02955665023,12.817,12.8304,12.817,12.817,210298.0296
2015-09-17 10:35:00,19.11,19.11,19.1,19.11,360783.2512315271,12.817,12.817,12.8103,12.817,360783.2512
2015-09-17 10:40:00,19.1,19.13,19.09,19.12,178767.24137931032,12.8103,12.8304,12.8036,12.8237,178767.2414
2015-09-17 10:45:00,19.13,19.14,19.11,19.14,123278.3251231527,12.8304,12.8372,12.817,12.8372,123278.3251
2015-09-17 10:50:00,19.14,19.14,19.12,19.13,112124.3842364532,12.8372,12.8372,12.8237,12.8304,112124.3842
2015-09-17 10:55:00,19.13,19.15,19.12,19.15,178181.0344827586,12.8304,12.8439,12.8237,12.8439,178181.0345
2015-09-17 11:00:00,19.14,19.16,19.14,19.14,155384.23645320194,12.8372,12.8506,12.8372,12.8372,155384.2365
2015-09-17 11:05:00,19.15,19.16,19.14,19.15,257756.157635468,12.8439,12.8506,12.8372,12.8439,257756.1576
2015-09-17 11:10:00,19.15,19.16,19.14,19.15,281804.1871921182,12.8439,12.8506,12.8372,12.8439,281804.1872
2015-09-17 11:15:00,19.16,19.16,19.14,19.15,78932.2660098522,12.8506,12.8506,12.8372,12.8439,78932.266
2015-09-17 11:20:00,19.15,19.17,19.14,19.16,1109791.871921182,12.8439,12.8573,12.8372,12.8506,1109791.8719
2015-09-17 11:25:00,19.16,19.16,19.15,19.16,217309.11330049252,12.8506,12.8506,12.8439,12.8506,217309.1133
2015-09-17 11:30:00,19.16,19.16,19.16,19.16,321924.8768472906,12.8506,12.8506,12.8506,12.8506,321924.8768
2015-09-17 11:35:00,19.16,19.17,19.14,19.16,227469.2118226601,12.8506,12.8573,12.8372,12.8506,227469.2118
2015-09-17 11:40:00,19.16,19.16,19.15,19.16,126655.17241379309,12.8506,12.8506,12.8439,12.8506,126655.1724
2015-09-17 11:45:00,19.16,19.16,19.14,19.14,386876.8472906404,12.8506,12.8506,12.8372,12.8372,386876.8473
2015-09-17 11:50:00,19.15,19.16,19.14,19.15,1202612.0689655172,12.8439,12.8506,12.8372,12.8439,1202612.069
2015-09-17 11:55:00,19.14,19.15,19.13,19.14,124869.4581280788,12.8372,12.8439,12.8304,12.8372,124869.4581
2015-09-17 12:00:00,19.14,19.14,19.12,19.12,82735.22167487684,12.8372,12.8372,12.8237,12.8237,82735.2217
2015-09-17 12:05:00,19.12,19.14,19.12,19.13,48512.31527093596,12.8237,12.8372,12.8237,12.8304,48512.3153
2015-09-17 12:10:00,19.13,19.14,19.12,19.13,95477.83251231526,12.8304,12.8372,12.8237,12.8304,95477.8325
2015-09-17 12:15:00,19.13,19.16,19.13,19.14,261318.96551724136,12.8304,12.8506,12.8304,12.8372,261318.9655
2015-09-17 12:20:00,19.14,19.15,19.13,19.14,75336.20689655171,12.8372,12.8439,12.8304,12.8372,75336.2069
2015-09-17 12:25:00,19.14,19.15,19.13,19.15,139147.7832512315,12.8372,12.8439,12.8304,12.8439,139147.7833
2015-09-17 12:30:00,19.15,19.16,19.14,19.15,346621.921182266,12.8439,12.8506,12.8372,12.8439,346621.9212
2015-09-17 12:35:00,19.14,19.15,19.14,19.15,99412.56157635468,12.8372,12.8439,12.8372,12.8439,99412.5616
2015-09-17 12:40:00,19.15,19.15,19.13,19.13,312115.763546798,12.8439,12.8439,12.8304,12.8304,312115.7635
2015-09-17 12:45:00,19.14,19.15,19.12,19.15,338195.81280788174,12.8372,12.8439,12.8237,12.8439,338195.8128
2015-09-17 12:50:00,19.15,19.16,19.14,19.16,58523.39901477832,12.8439,12.8506,12.8372,12.8506,58523.399
2015-09-17 12:55:00,19.16,19.18,19.16,19.17,346860.8374384236,12.8506,12.864,12.8506,12.8573,346860.8374
2015-09-17 13:00:00,19.16,19.16,19.16,19.16,60747.5369458128,12.8506,12.8506,12.8506,12.8506,60747.5369
2015-09-17 13:05:00,19.16,19.17,19.16,19.17,53236.45320197044,12.8506,12.8573,12.8506,12.8573,53236.4532
2015-09-17 13:10:00,19.16,19.17,19.16,19.17,395726.6009852216,12.8506,12.8573,12.8506,12.8573,395726.601
2015-09-17 13:15:00,19.17,19.2,19.16,19.2,197967.9802955665,12.8573,12.8774,12.8506,12.8774,197967.9803
2015-09-17 13:20:00,19.2,19.22,19.2,19.2,260555.4187192118,12.8774,12.8908,12.8774,12.8774,260555.4187
2015-09-17 13:25:00,19.2,19.23,19.2,19.2,368312.8078817734,12.8774,12.8975,12.8774,12.8774,368312.8079
2015-09-17 13:30:00,19.2,19.22,19.2,19.21,579915.0246305418,12.8774,12.8908,12.8774,12.8841,579915.0246
2015-09-17 13:35:00,19.22,19.22,19.19,19.2,704092.3645320196,12.8908,12.8908,12.8707,12.8774,704092.3645
2015-09-17 13:40:00,19.2,19.2,19.18,19.18,324577.5862068965,12.8774,12.8774,12.864,12.864,324577.5862
2015-09-17 13:45:00,19.19,19.2,19.18,19.2,315996.3054187192,12.8707,12.8774,12.864,12.8774,315996.3054
2015-09-17 13:50:00,19.19,19.21,19.18,19.2,287326.35467980296,12.8707,12.8841,12.864,12.8774,287326.3547
2015-09-17 13:55:00,19.2,19.21,19.18,19.19,598672.4137931034,12.8774,12.8841,12.864,12.8707,598672.4138
2015-09-17 14:00:00,19.19,19.24,18.98,18.99,5732971.674876846,12.8707,12.9042,12.7298,12.7365,5732971.6749
2015-09-17 14:05:00,18.99,19.09,18.98,19.07,4578616.995073891,12.7365,12.8036,12.7298,12.7902,4578616.9951
2015-09-17 14:10:00,19.07,19.14,19.07,19.07,1580460.5911330048,12.7902,12.8372,12.7902,12.7902,1580460.5911
2015-09-17 14:15:00,19.07,19.16,19.07,19.11,916567.7339901476,12.7902,12.8506,12.7902,12.817,916567.734
2015-09-17 14:20:00,19.11,19.12,19.06,19.07,2657543.1034482755,12.817,12.8237,12.7835,12.7902,2657543.1034
2015-09-17 14:25:00,19.06,19.09,19.01,19.02,1406570.1970443348,12.7835,12.8036,12.75,12.7567,1406570.197
2015-09-17 14:30:00,19.03,19.07,19.02,19.07,748725.369458128,12.7634,12.7902,12.7567,12.7902,748725.3695
2015-09-17 14:35:00,19.07,19.08,19.02,19.03,1203128.0788177338,12.7902,12.7969,12.7567,12.7634,1203128.0788
2015-09-17 14:40:00,19.03,19.11,19.02,19.11,498502.46305418713,12.7634,12.817,12.7567,12.817,498502.4631
2015-09-17 14:45:00,19.11,19.23,19.1,19.2,1722868.226600985,12.817,12.8975,12.8103,12.8774,1722868.2266
2015-09-17 14:50:00,19.2,19.23,19.19,19.22,1452317.7339901477,12.8774,12.8975,12.8707,12.8908,1452317.734
2015-09-17 14:55:00,19.21,19.21,19.15,19.16,1467194.581280788,12.8841,12.8841,12.8439,12.8506,1467194.5813
2015-09-17 15:00:00,19.16,19.19,19.12,19.13,616782.0197044334,12.8506,12.8707,12.8237,12.8304,616782.0197
2015-09-17 15:05:00,19.13,19.13,19.03,19.03,3034890.3940886697,12.8304,12.8304,12.7634,12.7634,3034890.3941
2015-09-17 15:10:00,19.03,19.07,18.95,18.97,1113663.793103448,12.7634,12.7902,12.7097,12.7231,1113663.7931
2015-09-17 15:15:00,18.97,18.98,18.94,18.96,2338729.0640394087,12.7231,12.7298,12.703,12.7164,2338729.064
2015-09-17 15:20:00,18.95,18.96,18.81,18.89,4857035.714285714,12.7097,12.7164,12.6158,12.6695,4857035.7143
2015-09-17 15:25:00,18.88,18.93,18.86,18.91,2073974.1379310344,12.6628,12.6963,12.6494,12.6829,2073974.1379
2015-09-17 15:30:00,18.91,18.98,18.87,18.97,1955214.2857142847,12.6829,12.7298,12.6561,12.7231,1955214.2857
2015-09-17 15:35:00,18.97,18.97,18.88,18.9,2178802.9556650245,12.7231,12.7231,12.6628,12.6762,2178802.9557
2015-09-17 15:40:00,18.9,18.94,18.88,18.9,2777386.6995073888,12.6762,12.703,12.6628,12.6762,2777386.6995
2015-09-17 15:45:00,18.9,18.92,18.88,18.9,1668424.8768472904,12.6762,12.6896,12.6628,12.6762,1668424.8768
2015-09-17 15:50:00,18.9,18.9,18.83,18.84,2763438.42364532,12.6762,12.6762,12.6292,12.6359,2763438.4236
2015-09-17 15:55:00,18.85,18.88,18.82,18.86,4635669.950738916,12.6427,12.6628,12.6225,12.6494,4635669.9507
2015-09-18 09:30:00,18.51,18.54,18.42,18.46,3019459.359605911,12.4768,12.497,12.4161,12.4431,3019459.3596
2015-09-18 09:35:00,18.46,18.51,18.43,18.46,1940955.6650246305,12.4431,12.4768,12.4229,12.4431,1940955.665
2015-09-18 09:40:00,18.46,18.51,18.46,18.46,914501.2315270936,12.4431,12.4768,12.4431,12.4431,914501.2315
2015-09-18 09:45:00,18.47,18.49,18.43,18.44,987726.6009852216,12.4498,12.4633,12.4229,12.4296,987726.601
2015-09-18 09:50:00,18.44,18.45,18.42,18.43,1105481.527093596,12.4296,12.4363,12.4161,12.4229,1105481.5271
2015-09-18 09:55:00,18.43,18.46,18.43,18.43,2132911.330049261,12.4229,12.4431,12.4229,12.4229,2132911.33
2015-09-18 10:00:00,18.43,18.45,18.42,18.44,1103493.842364532,12.4229,12.4363,12.4161,12.4296,1103493.8424
2015-09-18 10:05:00,18.44,18.48,18.42,18.47,1317852.2167487685,12.4296,12.4566,12.4161,12.4498,1317852.2167
2015-09-18 10:10:00,18.47,18.51,18.47,18.51,737242.6108374384,12.4498,12.4768,12.4498,12.4768,737242.6108
2015-09-18 10:15:00,18.51,18.51,18.46,18.47,559395.3201970443,12.4768,12.4768,12.4431,12.4498,559395.3202
2015-09-18 10:20:00,18.46,18.51,18.46,18.51,430637.9310344827,12.4431,12.4768,12.4431,12.4768,430637.931
2015-09-18 10:25:00,18.51,18.57,18.51,18.54,916232.7586206896,12.4768,12.5172,12.4768,12.497,916232.7586
2015-09-18 10:30:00,18.54,18.55,18.5,18.51,672969.21182266,12.497,12.5037,12.47,12.4768,672969.2118
2015-09-18 10:35:00,18.52,18.52,18.46,18.47,436493.842364532,12.4835,12.4835,12.4431,12.4498,436493.8424
2015-09-18 10:40:00,18.46,18.47,18.45,18.46,786334.9753694581,12.4431,12.4498,12.4363,12.4431,786334.9754
2015-09-18 10:45:00,18.46,18.48,18.46,18.47,646338.6699507389,12.4431,12.4566,12.4431,12.4498,646338.67
2015-09-18 10:50:00,18.47,18.51,18.46,18.49,297628.078817734,12.4498,12.4768,12.4431,12.4633,297628.0788
2015-09-18 10:55:00,18.49,18.51,18.47,18.51,389998.7684729064,12.4633,12.4768,12.4498,12.4768,389998.7685
2015-09-18 11:00:00,18.5,18.51,18.49,18.51,490695.81280788174,12.47,12.4768,12.4633,12.4768,490695.8128
2015-09-18 11:05:00,18.51,18.53,18.5,18.52,1384309.1133004923,12.4768,12.4903,12.47,12.4835,1384309.1133
2015-09-18 11:10:00,18.52,18.54,18.5,18.54,2637205.6650246303,12.4835,12.497,12.47,12.497,2637205.665
2015-09-18 11:15:00,18.54,18.54,18.5,18.51,1016433.4975369456,12.497,12.497,12.47,12.4768,1016433.4975
2015-09-18 11:20:00,18.52,18.54,18.51,18.53,691096.0591133004,12.4835,12.497,12.4768,12.4903,691096.0591
2015-09-18 11:25:00,18.54,18.55,18.5,18.51,684807.881773399,12.497,12.5037,12.47,12.4768,684807.8818
2015-09-18 11:30:00,18.51,18.51,18.48,18.5,769811.5763546798,12.4768,12.4768,12.4566,12.47,769811.5764
2015-09-18 11:35:00,18.51,18.52,18.47,18.52,458065.2709359605,12.4768,12.4835,12.4498,12.4835,458065.2709
2015-09-18 11:40:00,18.52,18.55,18.5,18.55,387724.1379310344,12.4835,12.5037,12.47,12.5037,387724.1379
2015-09-18 11:45:00,18.55,18.59,18.55,18.59,583678.5714285714,12.5037,12.5307,12.5037,12.5307,583678.5714
2015-09-18 11:50:00,18.59,18.59,18.55,18.55,586232.7586206896,12.5307,12.5307,12.5037,12.5037,586232.7586
2015-09-18 11:55:00,18.55,18.57,18.55,18.55,335032.01970443345,12.5037,12.5172,12.5037,12.5037,335032.0197
2015-09-18 12:00:00,18.55,18.55,18.53,18.53,186732.75862068965,12.5037,12.5037,12.4903,12.4903,186732.7586
2015-09-18 12:05:00,18.54,18.55,18.51,18.51,434146.5517241379,12.497,12.5037,12.4768,12.4768,434146.5517
2015-09-18 12:10:00,18.51,18.51,18.48,18.5,355612.0689655172,12.4768,12.4768,12.4566,12.47,355612.069
2015-09-18 12:15:00,18.5,18.5,18.46,18.47,223183.4975369458,12.47,12.47,12.4431,12.4498,223183.4975
2015-09-18 12:20:00,18.47,18.47,18.44,18.44,973775.8620689654,12.4498,12.4498,12.4296,12.4296,973775.8621
2015-09-18 12:25:00,18.44,18.48,18.44,18.47,441316.5024630541,12.4296,12.4566,12.4296,12.4498,441316.5025
2015-09-18 12:30:00,18.48,18.48,18.45,18.47,1155753.6945812807,12.4566,12.4566,12.4363,12.4498,1155753.6946
2015-09-18 12:35:00,18.47,18.5,18.46,18.46,1515687.1921182266,12.4498,12.47,12.4431,12.4431,1515687.1921
2015-09-18 12:40:00,18.46,18.47,18.43,18.44,458365.763546798,12.4431,12.4498,12.4229,12.4296,458365.7635
2015-09-18 12:45:00,18.44,18.46,18.43,18.46,666027.093596059,12.4296,12.4431,12.4229,12.4431,666027.0936
2015-09-18 12:50:00,18.46,18.47,18.45,18.46,1089116.9950738917,12.4431,12.4498,12.4363,12.4431,1089116.9951
2015-09-18 12:55:00,18.46,18.47,18.45,18.46,609807.881773399,12.4431,12.4498,12.4363,12.4431,609807.8818
2015-09-18 13:00:00,18.46,18.49,18.45,18.48,1148602.2167487685,12.4431,12.4633,12.4363,12.4566,1148602.2167
2015-09-18 13:05:00,18.48,18.49,18.46,18.48,452942.1182266009,12.4566,12.4633,12.4431,12.4566,452942.1182
2015-09-18 13:10:00,18.48,18.49,18.46,18.46,261555.4187192118,12.4566,12.4633,12.4431,12.4431,261555.4187
2015-09-18 13:15:00,18.46,18.48,18.44,18.46,291716.74876847287,12.4431,12.4566,12.4296,12.4431,291716.7488
2015-09-18 13:20:00,18.46,18.47,18.42,18.43,524954.4334975369,12.4431,12.4498,12.4161,12.4229,524954.4335
2015-09-18 13:25:00,18.43,18.46,18.42,18.46,647641.6256157635,12.4229,12.4431,12.4161,12.4431,647641.6256
2015-09-18 13:30:00,18.46,18.46,18.45,18.46,356729.0640394088,12.4431,12.4431,12.4363,12.4431,356729.064
2015-09-18 13:35:00,18.46,18.46,18.43,18.44,470862.0689655172,12.4431,12.4431,12.4229,12.4296,470862.069
2015-09-18 13:40:00,18.44,18.47,18.43,18.47,442396.5517241379,12.4296,12.4498,12.4229,12.4498,442396.5517
2015-09-18 13:45:00,18.47,18.48,18.46,18.46,309427.3399014778,12.4498,12.4566,12.4431,12.4431,309427.3399
2015-09-18 13:50:00,18.46,18.46,18.43,18.46,343836.2068965517,12.4431,12.4431,12.4229,12.4431,343836.2069
2015-09-18 13:55:00,18.45,18.46,18.42,18.42,528291.8719211823,12.4363,12.4431,12.4161,12.4161,528291.8719
2015-09-18 14:00:00,18.42,18.45,18.42,18.44,377205.6650246305,12.4161,12.4363,12.4161,12.4296,377205.665
2015-09-18 14:05:00,18.44,18.47,18.44,18.46,485795.566502463,12.4296,12.4498,12.4296,12.4431,485795.5665
2015-09-18 14:10:00,18.45,18.47,18.43,18.46,317921.1822660098,12.4363,12.4498,12.4229,12.4431,317921.1823
2015-09-18 14:15:00,18.47,18.49,18.46,18.47,700328.81773399,12.4498,12.4633,12.4431,12.4498,700328.8177
2015-09-18 14:20:00,18.47,18.51,18.46,18.51,641782.0197044334,12.4498,12.4768,12.4431,12.4768,641782.0197
2015-09-18 14:25:00,18.51,18.52,18.49,18.5,615795.566502463,12.4768,12.4835,12.4633,12.47,615795.5665
2015-09-18 14:30:00,18.5,18.5,18.47,18.49,395918.7192118226,12.47,12.47,12.4498,12.4633,395918.7192
2015-09-18 14:35:00,18.49,18.49,18.46,18.49,503178.57142857136,12.4633,12.4633,12.4431,12.4633,503178.5714
2015-09-18 14:40:00,18.49,18.51,18.47,18.48,567798.0295566502,12.4633,12.4768,12.4498,12.4566,567798.0296
2015-09-18 14:45:00,18.48,18.49,18.46,18.47,449926.1083743842,12.4566,12.4633,12.4431,12.4498,449926.1084
2015-09-18 14:50:00,18.46,18.47,18.44,18.45,448715.5172413793,12.4431,12.4498,12.4296,12.4363,448715.5172
2015-09-18 14:55:00,18.45,18.5,18.44,18.48,1122032.0197044334,12.4363,12.47,12.4296,12.4566,1122032.0197
2015-09-18 15:00:00,18.48,18.51,18.45,18.46,1252629.3103448274,12.4566,12.4768,12.4363,12.4431,1252629.3103
2015-09-18 15:05:00,18.45,18.46,18.42,18.42,733759.8522167488,12.4363,12.4431,12.4161,12.4161,733759.8522
2015-09-18 15:10:00,18.42,18.46,18.42,18.46,613129.3103448275,12.4161,12.4431,12.4161,12.4431,613129.3103
2015-09-18 15:15:00,18.46,18.46,18.41,18.42,930453.2019704432,12.4431,12.4431,12.4094,12.4161,930453.202
2015-09-18 15:20:00,18.42,18.43,18.4,18.42,1184254.9261083745,12.4161,12.4229,12.4026,12.4161,1184254.9261
2015-09-18 15:25:00,18.42,18.44,18.41,18.42,972094.8275862068,12.4161,12.4296,12.4094,12.4161,972094.8276
2015-09-18 15:30:00,18.42,18.43,18.41,18.42,1148857.1428571427,12.4161,12.4229,12.4094,12.4161,1148857.1429
2015-09-18 15:35:00,18.42,18.42,18.4,18.41,978605.9113300492,12.4161,12.4161,12.4026,12.4094,978605.9113
2015-09-18 15:40:00,18.41,18.41,18.38,18.38,3156153.940886699,12.4094,12.4094,12.3892,12.3892,3156153.9409
2015-09-18 15:45:00,18.38,18.4,18.37,18.38,1744333.7438423643,12.3892,12.4026,12.3824,12.3892,1744333.7438
2015-09-18 15:50:00,18.38,18.42,18.37,18.41,2919283.251231527,12.3892,12.4161,12.3824,12.4094,2919283.2512
2015-09-18 15:55:00,18.4,18.42,18.38,18.42,8734293.103448275,12.4026,12.4161,12.3892,12.4161,8734293.1034
2015-09-21 09:30:00,18.52,18.59,18.49,18.58,2256125.6157635464,12.4835,12.5307,12.4633,12.524,2256125.6158
2015-09-21 09:35:00,18.57,18.63,18.57,18.6,1090187.1921182266,12.5172,12.5577,12.5172,12.5374,1090187.1921
2015-09-21 09:40:00,18.6,18.64,18.59,18.64,992660.0985221674,12.5374,12.5644,12.5307,12.5644,992660.0985
2015-09-21 09:45:00,18.64,18.65,18.62,18.62,622652.7093596058,12.5644,12.5711,12.5509,12.5509,622652.7094
2015-09-21 09:50:00,18.62,18.64,18.59,18.59,720302.9556650246,12.5509,12.5644,12.5307,12.5307,720302.9557
2015-09-21 09:55:00,18.59,18.6,18.55,18.55,680048.0295566502,12.5307,12.5374,12.5037,12.5037,680048.0296
2015-09-21 10:00:00,18.55,18.56,18.54,18.55,462264.77832512313,12.5037,12.5105,12.497,12.5037,462264.7783
2015-09-21 10:05:00,18.55,18.59,18.55,18.58,645081.2807881773,12.5037,12.5307,12.5037,12.524,645081.2808
2015-09-21 10:10:00,18.58,18.59,18.57,18.59,404368.2266009852,12.524,12.5307,12.5172,12.5307,404368.2266
2015-09-21 10:15:00,18.59,18.59,18.55,18.59,341396.5517241379,12.5307,12.5307,12.5037,12.5307,341396.5517
2015-09-21 10:20:00,18.58,18.6,18.58,18.6,187045.56650246304,12.524,12.5374,12.524,12.5374,187045.5665
2015-09-21 10:25:00,18.6,18.6,18.58,18.58,264402.7093596059,12.5374,12.5374,12.524,12.524,264402.7094
2015-09-21 10:30:00,18.58,18.65,18.58,18.64,2411576.354679803,12.524,12.5711,12.524,12.5644,2411576.3547
2015-09-21 10:35:00,18.64,18.68,18.64,18.66,897615.7635467979,12.5644,12.5914,12.5644,12.5779,897615.7635
2015-09-21 10:40:00,18.66,18.67,18.65,18.65,316476.6009852216,12.5779,12.5846,12.5711,12.5711,316476.601
2015-09-21 10:45:00,18.66,18.67,18.65,18.66,252751.2315270936,12.5779,12.5846,12.5711,12.5779,252751.2315
2015-09-21 10:50:00,18.66,18.68,18.65,18.67,630647.7832512314,12.5779,12.5914,12.5711,12.5846,630647.7833
2015-09-21 10:55:00,18.67,18.68,18.62,18.64,820049.2610837438,12.5846,12.5914,12.5509,12.5644,820049.2611
2015-09-21 11:00:00,18.63,18.64,18.62,18.62,1154229.0640394087,12.5577,12.5644,12.5509,12.5509,1154229.064
2015-09-21 11:05:00,18.62,18.65,18.62,18.64,266565.2709359606,12.5509,12.5711,12.5509,12.5644,266565.2709
2015-09-21 11:10:00,18.64,18.67,18.63,18.66,185786.94581280783,12.5644,12.5846,12.5577,12.5779,185786.9458
2015-09-21 11:15:00,18.66,18.67,18.65,18.66,186057.88177339896,12.5779,12.5846,12.5711,12.5779,186057.8818
2015-09-21 11:20:00,18.66,18.67,18.64,18.65,119045.56650246304,12.5779,12.5846,12.5644,12.5711,119045.5665
2015-09-21 11:25:00,18.65,18.67,18.64,18.64,529554.1871921181,12.5711,12.5846,12.5644,12.5644,529554.1872
2015-09-21 11:30:00,18.64,18.66,18.6,18.6,828858.3743842364,12.5644,12.5779,12.5374,12.5374,828858.3744
2015-09-21 11:35:00,18.6,18.62,18.59,18.59,297133.00492610835,12.5374,12.5509,12.5307,12.5307,297133.0049
2015-09-21 11:40:00,18.59,18.59,18.56,18.57,342625.6157635468,12.5307,12.5307,12.5105,12.5172,342625.6158
2015-09-21 11:45:00,18.58,18.59,18.56,18.58,136897.7832512315,12.524,12.5307,12.5105,12.524,136897.7833
2015-09-21 11:50:00,18.58,18.59,18.58,18.58,119726.60098522168,12.524,12.5307,12.524,12.524,119726.601
2015-09-21 11:55:00,18.58,18.59,18.57,18.59,104501.23152709358,12.524,12.5307,12.5172,12.5307,104501.2315
2015-09-21 12:00:00,18.59,18.59,18.53,18.54,887354.6798029556,12.5307,12.5307,12.4903,12.497,887354.6798
2015-09-21 12:05:00,18.54,18.55,18.52,18.55,888056.6502463054,12.497,12.5037,12.4835,12.5037,888056.6502
2015-09-21 12:10:00,18.55,18.56,18.54,18.55,264027.0935960591,12.5037,12.5105,12.497,12.5037,264027.0936
2015-09-21 12:15:00,18.55,18.58,18.55,18.56,169902.70935960588,12.5037,12.524,12.5037,12.5105,169902.7094
2015-09-21 12:20:00,18.56,18.58,18.56,18.58,181373.1527093596,12.5105,12.524,12.5105,12.524,181373.1527
2015-09-21 12:25:00,18.58,18.59,18.57,18.58,80959.35960591132,12.524,12.5307,12.5172,12.524,80959.3596
2015-09-21 12:30:00,18.58,18.58,18.54,18.55,207568.96551724136,12.524,12.524,12.497,12.5037,207568.9655
2015-09-21 12:35:00,18.55,18.56,18.54,18.56,309216.74876847287,12.5037,12.5105,12.497,12.5105,309216.7488
2015-09-21 12:40:00,18.56,18.59,18.55,18.59,161110.83743842362,12.5105,12.5307,12.5037,12.5307,161110.8374
2015-09-21 12:45:00,18.58,18.59,18.55,18.55,237290.64039408864,12.524,12.5307,12.5037,12.5037,237290.6404
2015-09-21 12:50:00,18.55,18.55,18.5,18.52,779807.881773399,12.5037,12.5037,12.47,12.4835,779807.8818
2015-09-21 12:55:00,18.52,18.53,18.49,18.51,427600.9852216749,12.4835,12.4903,12.4633,12.4768,427600.9852
2015-09-21 13:00:00,18.51,18.54,18.51,18.54,376133.0049261084,12.4768,12.497,12.4768,12.497,376133.0049
2015-09-21 13:05:00,18.54,18.56,18.54,18.55,751286.9458128078,12.497,12.5105,12.497,12.5037,751286.9458
2015-09-21 13:10:00,18.55,18.56,18.54,18.55,443650.24630541867,12.5037,12.5105,12.497,12.5037,443650.2463
2015-09-21 13:15:00,18.55,18.59,18.55,18.57,326389.16256157635,12.5037,12.5307,12.5037,12.5172,326389.1626
2015-09-21 13:20:00,18.58,18.59,18.57,18.59,113246.3054187192,12.524,12.5307,12.5172,12.5307,113246.3054
2015-09-21 13:25:00,18.59,18.59,18.56,18.57,418294.3349753694,12.5307,12.5307,12.5105,12.5172,418294.335
2015-09-21 13:30:00,18.57,18.58,18.55,18.55,210237.68472906403,12.5172,12.524,12.5037,12.5037,210237.6847
2015-09-21 13:35:00,18.55,18.6,18.55,18.59,388394.0886699507,12.5037,12.5374,12.5037,12.5307,388394.0887
2015-09-21 13:40:00,18.59,18.6,18.58,18.59,171630.54187192116,12.5307,12.5374,12.524,12.5307,171630.5419
2015-09-21 13:45:00,18.6,18.6,18.57,18.57,136956.89655172412,12.5374,12.5374,12.5172,12.5172,136956.8966
2015-09-21 13:50:00,18.57,18.57,18.55,18.57,839749.9999999999,12.5172,12.5172,12.5037,12.5172,839750.0
2015-09-21 13:55:00,18.57,18.57,18.54,18.55,408513.5467980295,12.5172,12.5172,12.497,12.5037,408513.5468
2015-09-21 14:00:00,18.55,18.57,18.54,18.56,266318.96551724133,12.5037,12.5172,12.497,12.5105,266318.9655
2015-09-21 14:05:00,18.55,18.56,18.54,18.55,258741.3793103448,12.5037,12.5105,12.497,12.5037,258741.3793
2015-09-21 14:10:00,18.55,18.55,18.52,18.53,238144.08866995072,12.5037,12.5037,12.4835,12.4903,238144.0887
2015-09-21 14:15:00,18.53,18.55,18.53,18.54,217195.8128078817,12.4903,12.5037,12.4903,12.497,217195.8128
2015-09-21 14:20:00,18.54,18.55,18.53,18.54,147190.88669950736,12.497,12.5037,12.4903,12.497,147190.8867
2015-09-21 14:25:00,18.54,18.55,18.53,18.53,282334.9753694581,12.497,12.5037,12.4903,12.4903,282334.9754
2015-09-21 14:30:00,18.53,18.56,18.52,18.56,533868.2266009852,12.4903,12.5105,12.4835,12.5105,533868.2266
2015-09-21 14:35:00,18.55,18.59,18.55,18.58,110171.18226600984,12.5037,12.5307,12.5037,12.524,110171.1823
2015-09-21 14:40:00,18.58,18.59,18.57,18.57,173746.3054187192,12.524,12.5307,12.5172,12.5172,173746.3054
2015-09-21 14:45:00,18.57,18.6,18.56,18.6,605884.236453202,12.5172,12.5374,12.5105,12.5374,605884.2365
2015-09-21 14:50:00,18.59,18.64,18.59,18.64,203501.2315270936,12.5307,12.5644,12.5307,12.5644,203501.2315
2015-09-21 14:55:00,18.64,18.64,18.62,18.62,234640.39408867,12.5644,12.5644,12.5509,12.5509,234640.3941
2015-09-21 15:00:00,18.62,18.62,18.6,18.61,281185.960591133,12.5509,12.5509,12.5374,12.5442,281185.9606
2015-09-21 15:05:00,18.61,18.62,18.59,18.62,246103.4482758621,12.5442,12.5509,12.5307,12.5509,246103.4483
2015-09-21 15:10:00,18.62,18.63,18.6,18.61,195711.8226600985,12.5509,12.5577,12.5374,12.5442,195711.8227
2015-09-21 15:15:00,18.61,18.63,18.59,18.61,1230295.5665024628,12.5442,12.5577,12.5307,12.5442,1230295.5665
2015-09-21 15:20:00,18.61,18.62,18.59,18.6,874387.9310344827,12.5442,12.5509,12.5307,12.5374,874387.931
2015-09-21 15:25:00,18.59,18.62,18.59,18.62,451674.8768472906,12.5307,12.5509,12.5307,12.5509,451674.8768
2015-09-21 15:30:00,18.61,18.63,18.55,18.57,802487.684729064,12.5442,12.5577,12.5037,12.5172,802487.6847
2015-09-21 15:35:00,18.57,18.58,18.55,18.56,794770.9359605911,12.5172,12.524,12.5037,12.5105,794770.936
2015-09-21 15:40:00,18.56,18.58,18.55,18.58,652252.4630541871,12.5105,12.524,12.5037,12.524,652252.4631
2015-09-21 15:45:00,18.58,18.6,18.57,18.59,587631.7733990147,12.524,12.5374,12.5172,12.5307,587631.7734
2015-09-21 15:50:00,18.59,18.59,18.57,18.58,933782.0197044334,12.5307,12.5307,12.5172,12.524,933782.0197
2015-09-21 15:55:00,18.58,18.62,18.58,18.61,1440644.0886699506,12.524,12.5509,12.524,12.5442,1440644.0887
2015-09-22 09:30:00,18.33,18.39,18.31,18.37,1873094.8275862068,12.3554,12.3959,12.342,12.3824,1873094.8276
2015-09-22 09:35:00,18.38,18.43,18.34,18.4,1315655.172413793,12.3892,12.4229,12.3622,12.4026,1315655.1724
2015-09-22 09:40:00,18.4,18.42,18.38,18.41,596738.9162561576,12.4026,12.4161,12.3892,12.4094,596738.9163
2015-09-22 09:45:00,18.41,18.42,18.39,18.39,334661.33004926104,12.4094,12.4161,12.3959,12.3959,334661.33
2015-09-22 09:50:00,18.39,18.41,18.38,18.39,345280.7881773399,12.3959,12.4094,12.3892,12.3959,345280.7882
2015-09-22 09:55:00,18.39,18.42,18.39,18.4,299796.79802955664,12.3959,12.4161,12.3959,12.4026,299796.798
2015-09-22 10:00:00,18.4,18.44,18.4,18.43,690640.3940886699,12.4026,12.4296,12.4026,12.4229,690640.3941
2015-09-22 10:05:00,18.43,18.43,18.4,18.41,372862.0689655172,12.4229,12.4229,12.4026,12.4094,372862.069
2015-09-22 10:10:00,18.4,18.41,18.37,18.38,1612974.1379310344,12.4026,12.4094,12.3824,12.3892,1612974.1379
2015-09-22 10:15:00,18.38,18.4,18.37,18.38,380665.02463054186,12.3892,12.4026,12.3824,12.3892,380665.0246
2015-09-22 10:20:00,18.37,18.38,18.35,18.36,425331.2807881773,12.3824,12.3892,12.3689,12.3757,425331.2808
2015-09-22 10:25:00,18.36,18.36,18.33,18.36,558513.5467980294,12.3757,12.3757,12.3554,12.3757,558513.5468
2015-09-22 10:30:00,18.36,18.36,18.33,18.33,339679.802955665,12.3757,12.3757,12.3554,12.3554,339679.803
2015-09-22 10:35:00,18.33,18.33,18.29,18.31,608736.4532019704,12.3554,12.3554,12.3285,12.342,608736.4532
2015-09-22 10:40:00,18.3,18.31,18.29,18.3,783378.0788177339,12.3352,12.342,12.3285,12.3352,783378.0788
2015-09-22 10:45:00,18.3,18.3,18.29,18.29,817205.6650246305,12.3352,12.3352,12.3285,12.3285,817205.665
2015-09-22 10:50:00,18.29,18.33,18.29,18.33,540428.5714285714,12.3285,12.3554,12.3285,12.3554,540428.5714
2015-09-22 10:55:00,18.32,18.33,18.3,18.31,537623.1527093595,12.3487,12.3554,12.3352,12.342,537623.1527
2015-09-22 11:00:00,18.32,18.33,18.3,18.33,577243.8423645319,12.3487,12.3554,12.3352,12.3554,577243.8424
2015-09-22 11:05:00,18.32,18.33,18.3,18.31,296620.6896551724,12.3487,12.3554,12.3352,12.342,296620.6897
2015-09-22 11:10:00,18.31,18.34,18.3,18.32,329368.2266009852,12.342,12.3622,12.3352,12.3487,329368.2266
2015-09-22 11:15:00,18.32,18.33,18.3,18.32,817219.21182266,12.3487,12.3554,12.3352,12.3487,817219.2118
2015-09-22 11:20:00,18.32,18.33,18.29,18.29,521024.6305418719,12.3487,12.3554,12.3285,12.3285,521024.6305
2015-09-22 11:25:00,18.29,18.31,18.29,18.29,372929.802955665,12.3285,12.342,12.3285,12.3285,372929.803
2015-09-22 11:30:00,18.29,18.32,18.29,18.29,651995.0738916255,12.3285,12.3487,12.3285,12.3285,651995.0739
2015-09-22 11:35:00,18.3,18.3,18.29,18.29,219932.2660098522,12.3352,12.3352,12.3285,12.3285,219932.266
2015-09-22 11:40:00,18.29,18.29,18.28,18.29,183913.79310344823,12.3285,12.3285,12.3217,12.3285,183913.7931
2015-09-22 11:45:00,18.29,18.31,18.28,18.3,479136.6995073891,12.3285,12.342,12.3217,12.3352,479136.6995
2015-09-22 11:50:00,18.31,18.33,18.3,18.33,324326.3546798029,12.342,12.3554,12.3352,12.3554,324326.3547
2015-09-22 11:55:00,18.33,18.33,18.31,18.31,291534.48275862064,12.3554,12.3554,12.342,12.342,291534.4828
2015-09-22 12:00:00,18.31,18.31,18.29,18.3,159549.26108374383,12.342,12.342,12.3285,12.3352,159549.2611
2015-09-22 12:05:00,18.29,18.36,18.29,18.35,509593.5960591133,12.3285,12.3757,12.3285,12.3689,509593.5961
2015-09-22 12:10:00,18.35,18.36,18.33,18.33,561331.2807881773,12.3689,12.3757,12.3554,12.3554,561331.2808
2015-09-22 12:15:00,18.33,18.34,18.31,18.33,458879.31034482754,12.3554,12.3622,12.342,12.3554,458879.3103
2015-09-22 12:20:00,18.33,18.33,18.31,18.33,166096.05911330046,12.3554,12.3554,12.342,12.3554,166096.0591
2015-09-22 12:25:00,18.33,18.33,18.3,18.31,142383.00492610835,12.3554,12.3554,12.3352,12.342,142383.0049
2015-09-22 12:30:00,18.31,18.31,18.29,18.29,121097.29064039409,12.342,12.342,12.3285,12.3285,121097.2906
2015-09-22 12:35:00,18.29,18.32,18.29,18.32,165511.08374384235,12.3285,12.3487,12.3285,12.3487,165511.0837
2015-09-22 12:40:00,18.31,18.32,18.3,18.31,155052.9556650246,12.342,12.3487,12.3352,12.342,155052.9557
2015-09-22 12:45:00,18.32,18.32,18.28,18.29,111486.45320197043,12.3487,12.3487,12.3217,12.3285,111486.4532
2015-09-22 12:50:00,18.28,18.29,18.25,18.26,302884.236453202,12.3217,12.3285,12.3015,12.3083,302884.2365
2015-09-22 12:55:00,18.26,18.27,18.25,18.25,477512.315270936,12.3083,12.315,12.3015,12.3015,477512.3153
2015-09-22 13:00:00,18.25,18.3,18.25,18.3,355523.3990147783,12.3015,12.3352,12.3015,12.3352,355523.399
2015-09-22 13:05:00,18.3,18.31,18.27,18.28,254426.1083743842,12.3352,12.342,12.315,12.3217,254426.1084
2015-09-22 13:10:00,18.28,18.29,18.27,18.27,132838.6699507389,12.3217,12.3285,12.315,12.315,132838.67
2015-09-22 13:15:00,18.28,18.29,18.25,18.29,181743.842364532,12.3217,12.3285,12.3015,12.3285,181743.8424
2015-09-22 13:20:00,18.28,18.29,18.25,18.27,152410.09852216748,12.3217,12.3285,12.3015,12.315,152410.0985
2015-09-22 13:25:00,18.27,18.27,18.24,18.25,672947.0443349753,12.315,12.315,12.2948,12.3015,672947.0443
2015-09-22 13:30:00,18.25,18.28,18.25,18.28,520805.41871921177,12.3015,12.3217,12.3015,12.3217,520805.4187
2015-09-22 13:35:00,18.28,18.29,18.26,18.28,313149.0147783251,12.3217,12.3285,12.3083,12.3217,313149.0148
2015-09-22 13:40:00,18.28,18.32,18.27,18.31,390217.9802955665,12.3217,12.3487,12.315,12.342,390217.9803
2015-09-22 13:45:00,18.31,18.32,18.29,18.3,415594.8275862069,12.342,12.3487,12.3285,12.3352,415594.8276
2015-09-22 13:50:00,18.3,18.3,18.28,18.29,471826.3546798029,12.3352,12.3352,12.3217,12.3285,471826.3547
2015-09-22 13:55:00,18.28,18.3,18.28,18.3,275259.85221674875,12.3217,12.3352,12.3217,12.3352,275259.8522
2015-09-22 14:00:00,18.3,18.31,18.28,18.31,812322.6600985221,12.3352,12.342,12.3217,12.342,812322.6601
2015-09-22 14:05:00,18.3,18.32,18.29,18.29,559421.1822660099,12.3352,12.3487,12.3285,12.3285,559421.1823
2015-09-22 14:10:00,18.29,18.29,18.27,18.29,459556.6502463054,12.3285,12.3285,12.315,12.3285,459556.6502
2015-09-22 14:15:00,18.29,18.3,18.28,18.29,459610.8374384236,12.3285,12.3352,12.3217,12.3285,459610.8374
2015-09-22 14:20:00,18.29,18.3,18.28,18.28,674974.1379310344,12.3285,12.3352,12.3217,12.3217,674974.1379
2015-09-22 14:25:00,18.28,18.3,18.27,18.3,252837.4384236453,12.3217,12.3352,12.315,12.3352,252837.4384
2015-09-22 14:30:00,18.3,18.33,18.29,18.32,503762.315270936,12.3352,12.3554,12.3285,12.3487,503762.3153
2015-09-22 14:35:00,18.31,18.32,18.29,18.31,425954.4334975369,12.342,12.3487,12.3285,12.342,425954.4335
2015-09-22 14:40:00,18.31,18.32,18.29,18.3,459071.4285714285,12.342,12.3487,12.3285,12.3352,459071.4286
2015-09-22 14:45:00,18.3,18.31,18.27,18.28,892485.2216748768,12.3352,12.342,12.315,12.3217,892485.2217
2015-09-22 14:50:00,18.28,18.29,18.27,18.27,555919.9507389162,12.3217,12.3285,12.315,12.315,555919.9507
2015-09-22 14:55:00,18.28,18.31,18.27,18.3,904331.2807881772,12.3217,12.342,12.315,12.3352,904331.2808
2015-09-22 15:00:00,18.3,18.31,18.29,18.3,1134761.0837438423,12.3352,12.342,12.3285,12.3352,1134761.0837
2015-09-22 15:05:00,18.29,18.31,18.29,18.29,891609.60591133,12.3285,12.342,12.3285,12.3285,891609.6059
2015-09-22 15:10:00,18.29,18.29,18.27,18.28,772269.7044334975,12.3285,12.3285,12.315,12.3217,772269.7044
2015-09-22 15:15:00,18.29,18.29,18.27,18.28,713105.9113300492,12.3285,12.3285,12.315,12.3217,713105.9113
2015-09-22 15:20:00,18.28,18.3,18.27,18.29,798885.4679802955,12.3217,12.3352,12.315,12.3285,798885.468
2015-09-22 15:25:00,18.3,18.33,18.29,18.33,935289.408866995,12.3352,12.3554,12.3285,12.3554,935289.4089
2015-09-22 15:30:00,18.32,18.37,18.32,18.37,1048658.866995074,12.3487,12.3824,12.3487,12.3824,1048658.867
2015-09-22 15:35:00,18.37,18.38,18.35,18.38,1981290.6403940888,12.3824,12.3892,12.3689,12.3892,1981290.6404
2015-09-22 15:40:00,18.38,18.39,18.37,18.38,1528249.9999999998,12.3892,12.3959,12.3824,12.3892,1528250.0
2015-09-22 15:45:00,18.38,18.39,18.36,18.37,2085655.172413793,12.3892,12.3959,12.3757,12.3824,2085655.1724
2015-09-22 15:50:00,18.38,18.38,18.34,18.36,1846582.5123152707,12.3892,12.3892,12.3622,12.3757,1846582.5123
2015-09-22 15:55:00,18.36,18.38,18.36,18.37,3777511.083743842,12.3757,12.3892,12.3757,12.3824,3777511.0837
2015-09-23 09:30:00,18.38,18.4,18.33,18.36,772864.5320197043,12.3892,12.4026,12.3554,12.3757,772864.532
2015-09-23 09:35:00,18.36,18.39,18.33,18.34,561185.960591133,12.3757,12.3959,12.3554,12.3622,561185.9606
2015-09-23 09:40:00,18.34,18.39,18.33,18.38,495995.0738916256,12.3622,12.3959,12.3554,12.3892,495995.0739
2015-09-23 09:45:00,18.38,18.38,18.34,18.36,348591.1330049261,12.3892,12.3892,12.3622,12.3757,348591.133
2015-09-23 09:50:00,18.36,18.38,18.34,18.38,259491.3793103448,12.3757,12.3892,12.3622,12.3892,259491.3793
2015-09-23 09:55:00,18.38,18.39,18.36,18.38,261913.79310344823,12.3892,12.3959,12.3757,12.3892,261913.7931
2015-09-23 10:00:00,18.38,18.4,18.37,18.4,1089729.0640394087,12.3892,12.4026,12.3824,12.4026,1089729.064
2015-09-23 10:05:00,18.4,18.4,18.37,18.37,1235551.724137931,12.4026,12.4026,12.3824,12.3824,1235551.7241
2015-09-23 10:10:00,18.37,18.39,18.36,18.38,153227.83251231525,12.3824,12.3959,12.3757,12.3892,153227.8325
2015-09-23 10:15:00,18.38,18.4,18.36,18.4,367061.57635467977,12.3892,12.4026,12.3757,12.4026,367061.5764
2015-09-23 10:20:00,18.4,18.4,18.38,18.4,271300.4926108374,12.4026,12.4026,12.3892,12.4026,271300.4926
2015-09-23 10:25:00,18.39,18.43,18.39,18.42,300285.71428571426,12.3959,12.4229,12.3959,12.4161,300285.7143
2015-09-23 10:30:00,18.42,18.43,18.4,18.42,219720.44334975368,12.4161,12.4229,12.4026,12.4161,219720.4433
2015-09-23 10:35:00,18.42,18.43,18.4,18.4,525373.1527093595,12.4161,12.4229,12.4026,12.4026,525373.1527
2015-09-23 10:40:00,18.4,18.41,18.39,18.4,201995.0738916256,12.4026,12.4094,12.3959,12.4026,201995.0739
2015-09-23 10:45:00,18.39,18.42,18.39,18.42,173118.22660098522,12.3959,12.4161,12.3959,12.4161,173118.2266
2015-09-23 10:50:00,18.42,18.45,18.41,18.44,256114.5320197044,12.4161,12.4363,12.4094,12.4296,256114.532
2015-09-23 10:55:00,18.44,18.44,18.41,18.42,232119.4581280788,12.4296,12.4296,12.4094,12.4161,232119.4581
2015-09-23 11:00:00,18.42,18.42,18.4,18.42,305895.3201970443,12.4161,12.4161,12.4026,12.4161,305895.3202
2015-09-23 11:05:00,18.41,18.42,18.39,18.41,276701.97044334974,12.4094,12.4161,12.3959,12.4094,276701.9704
2015-09-23 11:10:00,18.4,18.41,18.34,18.36,924490.1477832512,12.4026,12.4094,12.3622,12.3757,924490.1478
2015-09-23 11:15:00,18.36,18.36,18.33,18.35,373666.2561576354,12.3757,12.3757,12.3554,12.3689,373666.2562
2015-09-23 11:20:00,18.35,18.35,18.32,18.33,139568.96551724136,12.3689,12.3689,12.3487,12.3554,139568.9655
2015-09-23 11:25:00,18.33,18.33,18.32,18.33,378348.52216748765,12.3554,12.3554,12.3487,12.3554,378348.5222
2015-09-23 11:30:00,18.33,18.33,18.31,18.31,186395.32019704432,12.3554,12.3554,12.342,12.342,186395.3202
2015-09-23 11:35:00,18.32,18.33,18.31,18.33,76094.82758620688,12.3487,12.3554,12.342,12.3554,76094.8276
2015-09-23 11:40:00,18.33,18.34,18.29,18.3,207602.2167487685,12.3554,12.3622,12.3285,12.3352,207602.2167
2015-09-23 11:45:00,18.3,18.32,18.29,18.31,69391.62561576354,12.3352,12.3487,12.3285,12.342,69391.6256
2015-09-23 11:50:00,18.31,18.32,18.29,18.29,75406.4039408867,12.342,12.3487,12.3285,12.3285,75406.4039
2015-09-23 11:55:00,18.29,18.31,18.29,18.31,134704.43349753693,12.3285,12.342,12.3285,12.342,134704.4335
2015-09-23 12:00:00,18.31,18.31,18.28,18.28,255116.9950738916,12.342,12.342,12.3217,12.3217,255116.9951
2015-09-23 12:05:00,18.29,18.29,18.28,18.29,403141.62561576354,12.3285,12.3285,12.3217,12.3285,403141.6256
2015-09-23 12:10:00,18.29,18.3,18.28,18.3,102482.75862068964,12.3285,12.3352,12.3217,12.3352,102482.7586
2015-09-23 12:15:00,18.29,18.3,18.29,18.3,135993.842364532,12.3285,12.3352,12.3285,12.3352,135993.8424
2015-09-23 12:20:00,18.3,18.3,18.28,18.29,168532.01970443348,12.3352,12.3352,12.3217,12.3285,168532.0197
2015-09-23 12:25:00,18.29,18.3,18.29,18.3,65565.27093596058,12.3285,12.3352,12.3285,12.3352,65565.2709
2015-09-23 12:30:00,18.3,18.31,18.29,18.31,56065.27093596059,12.3352,12.342,12.3285,12.342,56065.2709
2015-09-23 12:35:00,18.3,18.31,18.29,18.29,113753.69458128078,12.3352,12.342,12.3285,12.3285,113753.6946
2015-09-23 12:40:00,18.29,18.3,18.29,18.29,174764.77832512313,12.3285,12.3352,12.3285,12.3285,174764.7783
2015-09-23 12:45:00,18.3,18.31,18.29,18.29,53903.9408866995,12.3352,12.342,12.3285,12.3285,53903.9409
2015-09-23 12:50:00,18.3,18.33,18.29,18.32,264545.566502463,12.3352,12.3554,12.3285,12.3487,264545.5665
2015-09-23 12:55:00,18.33,18.33,18.3,18.31,2618507.3891625614,12.3554,12.3554,12.3352,12.342,2618507.3892
2015-09-23 13:00:00,18.3,18.32,18.3,18.31,107857.14285714284,12.3352,12.3487,12.3352,12.342,107857.1429
2015-09-23 13:05:00,18.31,18.34,18.3,18.33,178981.52709359603,12.342,12.3622,12.3352,12.3554,178981.5271
2015-09-23 13:10:00,18.33,18.33,18.33,18.33,303412.56157635467,12.3554,12.3554,12.3554,12.3554,303412.5616
2015-09-23 13:15:00,18.33,18.35,18.33,18.35,172211.8226600985,12.3554,12.3689,12.3554,12.3689,172211.8227
2015-09-23 13:20:00,18.34,18.35,18.33,18.33,635353.448275862,12.3622,12.3689,12.3554,12.3554,635353.4483
2015-09-23 13:25:00,18.33,18.33,18.31,18.31,726635.4679802955,12.3554,12.3554,12.342,12.342,726635.468
2015-09-23 13:30:00,18.31,18.34,18.31,18.34,322749.99999999994,12.342,12.3622,12.342,12.3622,322750.0
2015-09-23 13:35:00,18.34,18.35,18.33,18.34,115689.65517241378,12.3622,12.3689,12.3554,12.3622,115689.6552
2015-09-23 13:40:00,18.35,18.41,18.33,18.41,439557.88177339896,12.3689,12.4094,12.3554,12.4094,439557.8818
2015-09-23 13:45:00,18.4,18.41,18.39,18.4,483924.8768472906,12.4026,12.4094,12.3959,12.4026,483924.8768
2015-09-23 13:50:00,18.39,18.4,18.38,18.38,564192.1182266009,12.3959,12.4026,12.3892,12.3892,564192.1182
2015-09-23 13:55:00,18.38,18.4,18.38,18.39,186674.87684729064,12.3892,12.4026,12.3892,12.3959,186674.8768
2015-09-23 14:00:00,18.4,18.42,18.39,18.41,228160.09852216748,12.4026,12.4161,12.3959,12.4094,228160.0985
2015-09-23 14:05:00,18.42,18.44,18.41,18.42,536008.6206896551,12.4161,12.4296,12.4094,12.4161,536008.6207
2015-09-23 14:10:00,18.42,18.44,18.42,18.42,472763.5467980295,12.4161,12.4296,12.4161,12.4161,472763.5468
2015-09-23 14:15:00,18.42,18.42,18.41,18.42,143784.48275862067,12.4161,12.4161,12.4094,12.4161,143784.4828
2015-09-23 14:20:00,18.41,18.42,18.39,18.4,503522.1674876847,12.4094,12.4161,12.3959,12.4026,503522.1675
2015-09-23 14:25:00,18.4,18.42,18.39,18.4,289874.3842364532,12.4026,12.4161,12.3959,12.4026,289874.3842
2015-09-23 14:30:00,18.39,18.42,18.39,18.42,219118.2266009852,12.3959,12.4161,12.3959,12.4161,219118.2266
2015-09-23 14:35:00,18.42,18.42,18.38,18.38,129866.9950738916,12.4161,12.4161,12.3892,12.3892,129866.9951
2015-09-23 14:40:00,18.38,18.38,18.36,18.38,121690.88669950738,12.3892,12.3892,12.3757,12.3892,121690.8867
2015-09-23 14:45:00,18.37,18.38,18.35,18.37,192878.078817734,12.3824,12.3892,12.3689,12.3824,192878.0788
2015-09-23 14:50:00,18.38,18.38,18.34,18.35,388000.0,12.3892,12.3892,12.3622,12.3689,388000.0
2015-09-23 14:55:00,18.35,18.38,18.34,18.37,724619.4581280787,12.3689,12.3892,12.3622,12.3824,724619.4581
2015-09-23 15:00:00,18.37,18.39,18.35,18.38,558316.5024630541,12.3824,12.3959,12.3689,12.3892,558316.5025
2015-09-23 15:05:00,18.38,18.38,18.36,18.38,1072092.3645320197,12.3892,12.3892,12.3757,12.3892,1072092.3645
2015-09-23 15:10:00,18.38,18.38,18.34,18.35,836593.5960591133,12.3892,12.3892,12.3622,12.3689,836593.5961
2015-09-23 15:15:00,18.35,18.38,18.33,18.37,628187.1921182266,12.3689,12.3892,12.3554,12.3824,628187.1921
2015-09-23 15:20:00,18.37,18.38,18.35,18.35,420980.2955665024,12.3824,12.3892,12.3689,12.3689,420980.2956
2015-09-23 15:25:00,18.36,18.38,18.34,18.38,364081.2807881773,12.3757,12.3892,12.3622,12.3892,364081.2808
2015-09-23 15:30:00,18.38,18.38,18.34,18.38,849875.6157635467,12.3892,12.3892,12.3622,12.3892,849875.6158
2015-09-23 15:35:00,18.38,18.38,18.36,18.38,322636.6995073892,12.3892,12.3892,12.3757,12.3892,322636.6995
2015-09-23 15:40:00,18.38,18.39,18.37,18.38,525395.3201970443,12.3892,12.3959,12.3824,12.3892,525395.3202
2015-09-23 15:45:00,18.38,18.4,18.38,18.4,401229.0640394088,12.3892,12.4026,12.3892,12.4026,401229.064
2015-09-23 15:50:00,18.39,18.41,18.38,18.39,775801.724137931,12.3959,12.4094,12.3892,12.3959,775801.7241
2015-09-23 15:55:00,18.39,18.4,18.38,18.38,2128073.891625616,12.3959,12.4026,12.3892,12.3892,2128073.8916
2015-09-24 09:30:00,18.17,18.28,18.17,18.27,1401254.9261083745,12.2476,12.3217,12.2476,12.315,1401254.9261
2015-09-24 09:35:00,18.26,18.26,18.21,18.22,329575.12315270933,12.3083,12.3083,12.2746,12.2813,329575.1232
2015-09-24 09:40:00,18.21,18.22,18.17,18.18,752878.0788177339,12.2746,12.2813,12.2476,12.2543,752878.0788
2015-09-24 09:45:00,18.18,18.2,18.14,18.16,541097.2906403941,12.2543,12.2678,12.2274,12.2409,541097.2906
2015-09-24 09:50:00,18.16,18.16,18.13,18.16,458987.684729064,12.2409,12.2409,12.2206,12.2409,458987.6847
2015-09-24 09:55:00,18.16,18.18,18.15,18.18,573811.5763546798,12.2409,12.2543,12.2341,12.2543,573811.5764
2015-09-24 10:00:00,18.18,18.2,18.17,18.18,615573.8916256157,12.2543,12.2678,12.2476,12.2543,615573.8916
2015-09-24 10:05:00,18.18,18.21,18.16,18.21,828077.5862068965,12.2543,12.2746,12.2409,12.2746,828077.5862
2015-09-24 10:10:00,18.21,18.21,18.16,18.17,811375.6157635467,12.2746,12.2746,12.2409,12.2476,811375.6158
2015-09-24 10:15:00,18.17,18.17,18.15,18.17,811678.5714285714,12.2476,12.2476,12.2341,12.2476,811678.5714
2015-09-24 10:20:00,18.17,18.17,18.12,18.14,1024887.9310344828,12.2476,12.2476,12.2139,12.2274,1024887.931
2015-09-24 10:25:00,18.14,18.14,18.12,18.13,708932.2660098522,12.2274,12.2274,12.2139,12.2206,708932.266
2015-09-24 10:30:00,18.12,18.16,18.12,18.16,309623.1527093596,12.2139,12.2409,12.2139,12.2409,309623.1527
2015-09-24 10:35:00,18.16,18.16,18.13,18.15,479546.7980295566,12.2409,12.2409,12.2206,12.2341,479546.798
2015-09-24 10:40:00,18.15,18.15,18.12,18.12,382020.9359605911,12.2341,12.2341,12.2139,12.2139,382020.936
2015-09-24 10:45:00,18.12,18.14,18.11,18.13,708242.6108374384,12.2139,12.2274,12.2072,12.2206,708242.6108
2015-09-24 10:50:00,18.13,18.15,18.12,18.12,266309.1133004926,12.2206,12.2341,12.2139,12.2139,266309.1133
2015-09-24 10:55:00,18.12,18.13,18.11,18.12,352540.64039408864,12.2139,12.2206,12.2072,12.2139,352540.6404
2015-09-24 11:00:00,18.12,18.12,18.09,18.09,283934.72906403936,12.2139,12.2139,12.1937,12.1937,283934.7291
2015-09-24 11:05:00,18.09,18.13,18.09,18.12,476571.4285714285,12.1937,12.2206,12.1937,12.2139,476571.4286
2015-09-24 11:10:00,18.12,18.13,18.11,18.12,361123.1527093596,12.2139,12.2206,12.2072,12.2139,361123.1527
2015-09-24 11:15:00,18.12,18.16,18.12,18.15,244992.6108374384,12.2139,12.2409,12.2139,12.2341,244992.6108
2015-09-24 11:20:00,18.15,18.16,18.14,18.15,176336.2068965517,12.2341,12.2409,12.2274,12.2341,176336.2069
2015-09-24 11:25:00,18.16,18.16,18.13,18.13,449019.7044334975,12.2409,12.2409,12.2206,12.2206,449019.7044
2015-09-24 11:30:00,18.13,18.17,18.12,18.16,828065.2709359605,12.2206,12.2476,12.2139,12.2409,828065.2709
2015-09-24 11:35:00,18.16,18.17,18.13,18.17,479161.330049261,12.2409,12.2476,12.2206,12.2476,479161.33
2015-09-24 11:40:00,18.16,18.18,18.15,18.16,171438.42364532017,12.2409,12.2543,12.2341,12.2409,171438.4236
2015-09-24 11:45:00,18.17,18.17,18.14,18.15,237188.42364532017,12.2476,12.2476,12.2274,12.2341,237188.4236
2015-09-24 11:50:00,18.15,18.15,18.13,18.14,129129.31034482758,12.2341,12.2341,12.2206,12.2274,129129.3103
2015-09-24 11:55:00,18.13,18.2,18.13,18.19,495225.36945812806,12.2206,12.2678,12.2206,12.2611,495225.3695
2015-09-24 12:00:00,18.19,18.21,18.18,18.2,251766.00985221672,12.2611,12.2746,12.2543,12.2678,251766.0099
2015-09-24 12:05:00,18.21,18.21,18.17,18.18,220672.41379310345,12.2746,12.2746,12.2476,12.2543,220672.4138
2015-09-24 12:10:00,18.18,18.19,18.16,18.17,109167.48768472906,12.2543,12.2611,12.2409,12.2476,109167.4877
2015-09-24 12:15:00,18.17,18.19,18.16,18.18,173963.05418719212,12.2476,12.2611,12.2409,12.2543,173963.0542
2015-09-24 12:20:00,18.18,18.21,18.17,18.19,401411.330049261,12.2543,12.2746,12.2476,12.2611,401411.33
2015-09-24 12:25:00,18.18,18.19,18.17,18.18,361757.3891625616,12.2543,12.2611,12.2476,12.2543,361757.3892
2015-09-24 12:30:00,18.19,18.24,18.18,18.24,370155.172413793,12.2611,12.2948,12.2543,12.2948,370155.1724
2015-09-24 12:35:00,18.23,18.24,18.21,18.21,292634.236453202,12.288,12.2948,12.2746,12.2746,292634.2365
2015-09-24 12:40:00,18.21,18.23,18.2,18.21,595782.0197044334,12.2746,12.288,12.2678,12.2746,595782.0197
2015-09-24 12:45:00,18.21,18.21,18.17,18.18,228065.27093596052,12.2746,12.2746,12.2476,12.2543,228065.2709
2015-09-24 12:50:00,18.17,18.19,18.16,18.16,693192.1182266009,12.2476,12.2611,12.2409,12.2409,693192.1182
2015-09-24 12:55:00,18.16,18.18,18.14,18.14,425943.34975369455,12.2409,12.2543,12.2274,12.2274,425943.3498
2015-09-24 13:00:00,18.15,18.16,18.13,18.13,319482.7586206896,12.2341,12.2409,12.2206,12.2206,319482.7586
2015-09-24 13:05:00,18.13,18.14,18.12,18.13,1435371.921182266,12.2206,12.2274,12.2139,12.2206,1435371.9212
2015-09-24 13:10:00,18.13,18.16,18.13,18.16,439727.8325123153,12.2206,12.2409,12.2206,12.2409,439727.8325
2015-09-24 13:15:00,18.16,18.16,18.12,18.12,280110.8374384236,12.2409,12.2409,12.2139,12.2139,280110.8374
2015-09-24 13:20:00,18.12,18.13,18.11,18.12,327402.70935960585,12.2139,12.2206,12.2072,12.2139,327402.7094
2015-09-24 13:25:00,18.12,18.12,18.1,18.12,532745.0738916256,12.2139,12.2139,12.2004,12.2139,532745.0739
2015-09-24 13:30:00,18.12,18.13,18.11,18.13,200000.0,12.2139,12.2206,12.2072,12.2206,200000.0
2015-09-24 13:35:00,18.13,18.14,18.12,18.13,99939.65517241378,12.2206,12.2274,12.2139,12.2206,99939.6552
2015-09-24 13:40:00,18.12,18.14,18.12,18.13,220571.4285714285,12.2139,12.2274,12.2139,12.2206,220571.4286
2015-09-24 13:45:00,18.14,18.16,18.12,18.16,270637.9310344827,12.2274,12.2409,12.2139,12.2409,270637.931
2015-09-24 13:50:00,18.16,18.18,18.16,18.16,396525.8620689655,12.2409,12.2543,12.2409,12.2409,396525.8621
2015-09-24 13:55:00,18.16,18.17,18.15,18.15,159918.71921182264,12.2409,12.2476,12.2341,12.2341,159918.7192
2015-09-24 14:00:00,18.16,18.16,18.13,18.15,159082.51231527093,12.2409,12.2409,12.2206,12.2341,159082.5123
2015-09-24 14:05:00,18.15,18.17,18.14,18.16,880403.9408866995,12.2341,12.2476,12.2274,12.2409,880403.9409
2015-09-24 14:10:00,18.16,18.16,18.15,18.16,1022721.6748768472,12.2409,12.2409,12.2341,12.2409,1022721.6749
2015-09-24 14:15:00,18.16,18.19,18.15,18.19,211858.37438423643,12.2409,12.2611,12.2341,12.2611,211858.3744
2015-09-24 14:20:00,18.19,18.22,18.18,18.2,663557.881773399,12.2611,12.2813,12.2543,12.2678,663557.8818
2015-09-24 14:25:00,18.2,18.21,18.19,18.21,327748.7684729064,12.2678,12.2746,12.2611,12.2746,327748.7685
2015-09-24 14:30:00,18.21,18.21,18.18,18.18,202344.82758620687,12.2746,12.2746,12.2543,12.2543,202344.8276
2015-09-24 14:35:00,18.18,18.21,18.18,18.21,319386.6995073892,12.2543,12.2746,12.2543,12.2746,319386.6995
2015-09-24 14:40:00,18.21,18.23,18.17,18.21,525322.6600985221,12.2746,12.288,12.2476,12.2746,525322.6601
2015-09-24 14:45:00,18.21,18.27,18.2,18.26,732254.9261083743,12.2746,12.315,12.2678,12.3083,732254.9261
2015-09-24 14:50:00,18.27,18.29,18.22,18.25,2186530.78817734,12.315,12.3285,12.2813,12.3015,2186530.7882
2015-09-24 14:55:00,18.25,18.28,18.25,18.25,1176224.1379310344,12.3015,12.3217,12.3015,12.3015,1176224.1379
2015-09-24 15:00:00,18.25,18.27,18.23,18.24,539557.881773399,12.3015,12.315,12.288,12.2948,539557.8818
2015-09-24 15:05:00,18.24,18.25,18.18,18.19,980616.9950738916,12.2948,12.3015,12.2543,12.2611,980616.9951
2015-09-24 15:10:00,18.19,18.22,18.16,18.21,1934578.81773399,12.2611,12.2813,12.2409,12.2746,1934578.8177
2015-09-24 15:15:00,18.21,18.25,18.2,18.24,545163.7931034482,12.2746,12.3015,12.2678,12.2948,545163.7931
2015-09-24 15:20:00,18.24,18.26,18.23,18.24,440775.8620689655,12.2948,12.3083,12.288,12.2948,440775.8621
2015-09-24 15:25:00,18.24,18.28,18.22,18.27,558703.2019704432,12.2948,12.3217,12.2813,12.315,558703.202
2015-09-24 15:30:00,18.26,18.28,18.25,18.25,738342.3645320196,12.3083,12.3217,12.3015,12.3015,738342.3645
2015-09-24 15:35:00,18.25,18.26,18.23,18.24,1186967.9802955664,12.3015,12.3083,12.288,12.2948,1186967.9803
2015-09-24 15:40:00,18.24,18.28,18.24,18.26,1552536.9458128077,12.2948,12.3217,12.2948,12.3083,1552536.9458
2015-09-24 15:45:00,18.26,18.27,18.25,18.27,1042846.0591133004,12.3083,12.315,12.3015,12.315,1042846.0591
2015-09-24 15:50:00,18.26,18.27,18.21,18.24,1291980.2955665025,12.3083,12.315,12.2746,12.2948,1291980.2956
2015-09-24 15:55:00,18.24,18.28,18.22,18.25,2292985.2216748768,12.2948,12.3217,12.2813,12.3015,2292985.2217
2015-09-25 09:30:00,18.51,18.51,18.44,18.44,3963029.556650246,12.4768,12.4768,12.4296,12.4296,3963029.5567
2015-09-25 09:35:00,18.44,18.48,18.43,18.47,1330895.3201970442,12.4296,12.4566,12.4229,12.4498,1330895.3202
2015-09-25 09:40:00,18.47,18.47,18.43,18.45,1788555.4187192116,12.4498,12.4498,12.4229,12.4363,1788555.4187
2015-09-25 09:45:00,18.46,18.49,18.44,18.49,1573476.6009852216,12.4431,12.4633,12.4296,12.4633,1573476.601
2015-09-25 09:50:00,18.49,18.52,18.48,18.51,1031316.502463054,12.4633,12.4835,12.4566,12.4768,1031316.5025
2015-09-25 09:55:00,18.51,18.55,18.51,18.52,644566.5024630541,12.4768,12.5037,12.4768,12.4835,644566.5025
2015-09-25 10:00:00,18.52,18.53,18.48,18.49,2962278.325123152,12.4835,12.4903,12.4566,12.4633,2962278.3251
2015-09-25 10:05:00,18.49,18.5,18.46,18.49,460451.97044334974,12.4633,12.47,12.4431,12.4633,460451.9704
2015-09-25 10:10:00,18.49,18.5,18.45,18.49,601817.7339901477,12.4633,12.47,12.4363,12.4633,601817.734
2015-09-25 10:15:00,18.49,18.51,18.48,18.5,526849.7536945812,12.4633,12.4768,12.4566,12.47,526849.7537
2015-09-25 10:20:00,18.5,18.51,18.46,18.47,502036.9458128078,12.47,12.4768,12.4431,12.4498,502036.9458
2015-09-25 10:25:00,18.46,18.49,18.46,18.48,330230.29556650243,12.4431,12.4633,12.4431,12.4566,330230.2956
2015-09-25 10:30:00,18.48,18.5,18.46,18.5,411461.8226600985,12.4566,12.47,12.4431,12.47,411461.8227
2015-09-25 10:35:00,18.5,18.53,18.48,18.53,597589.9014778325,12.47,12.4903,12.4566,12.4903,597589.9015
2015-09-25 10:40:00,18.53,18.53,18.51,18.52,374523.3990147783,12.4903,12.4903,12.4768,12.4835,374523.399
2015-09-25 10:45:00,18.52,18.53,18.51,18.53,607602.2167487685,12.4835,12.4903,12.4768,12.4903,607602.2167
2015-09-25 10:50:00,18.53,18.55,18.52,18.54,451603.448275862,12.4903,12.5037,12.4835,12.497,451603.4483
2015-09-25 10:55:00,18.54,18.56,18.53,18.56,468609.60591133,12.497,12.5105,12.4903,12.5105,468609.6059
2015-09-25 11:00:00,18.56,18.56,18.53,18.53,777830.0492610837,12.5105,12.5105,12.4903,12.4903,777830.0493
2015-09-25 11:05:00,18.53,18.55,18.53,18.54,255076.35467980293,12.4903,12.5037,12.4903,12.497,255076.3547
2015-09-25 11:10:00,18.54,18.56,18.53,18.56,272059.1133004926,12.497,12.5105,12.4903,12.5105,272059.1133
2015-09-25 11:15:00,18.56,18.57,18.53,18.54,555916.2561576354,12.5105,12.5172,12.4903,12.497,555916.2562
2015-09-25 11:20:00,18.53,18.55,18.52,18.55,328269.7044334975,12.4903,12.5037,12.4835,12.5037,328269.7044
2015-09-25 11:25:00,18.55,18.57,18.54,18.55,161942.11822660096,12.5037,12.5172,12.497,12.5037,161942.1182
2015-09-25 11:30:00,18.55,18.56,18.55,18.55,191284.48275862067,12.5037,12.5105,12.5037,12.5037,191284.4828
2015-09-25 11:35:00,18.55,18.55,18.53,18.54,186860.8374384236,12.5037,12.5037,12.4903,12.497,186860.8374
2015-09-25 11:40:00,18.54,18.55,18.52,18.55,276413.79310344823,12.497,12.5037,12.4835,12.5037,276413.7931
2015-09-25 11:45:00,18.55,18.55,18.53,18.55,142919.95073891623,12.5037,12.5037,12.4903,12.5037,142919.9507
2015-09-25 11:50:00,18.54,18.55,18.54,18.55,249948.27586206896,12.497,12.5037,12.497,12.5037,249948.2759
2015-09-25 11:55:00,18.55,18.55,18.54,18.55,266649.0147783251,12.5037,12.5037,12.497,12.5037,266649.0148
2015-09-25 12:00:00,18.55,18.55,18.53,18.54,326729.0640394088,12.5037,12.5037,12.4903,12.497,326729.064
2015-09-25 12:05:00,18.54,18.55,18.53,18.54,87006.15763546797,12.497,12.5037,12.4903,12.497,87006.1576
2015-09-25 12:10:00,18.55,18.55,18.53,18.55,149966.7487684729,12.5037,12.5037,12.4903,12.5037,149966.7488
2015-09-25 12:15:00,18.55,18.55,18.51,18.51,206363.3004926108,12.5037,12.5037,12.4768,12.4768,206363.3005
2015-09-25 12:20:00,18.51,18.54,18.51,18.54,132296.79802955664,12.4768,12.497,12.4768,12.497,132296.798
2015-09-25 12:25:00,18.55,18.55,18.53,18.54,150347.2906403941,12.5037,12.5037,12.4903,12.497,150347.2906
2015-09-25 12:30:00,18.54,18.55,18.53,18.55,348325.12315270933,12.497,12.5037,12.4903,12.5037,348325.1232
2015-09-25 12:35:00,18.54,18.55,18.54,18.55,151609.60591133003,12.497,12.5037,12.497,12.5037,151609.6059
2015-09-25 12:40:00,18.55,18.57,18.54,18.57,141493.842364532,12.5037,12.5172,12.497,12.5172,141493.8424
2015-09-25 12:45:00,18.57,18.57,18.55,18.56,157386.69950738916,12.5172,12.5172,12.5037,12.5105,157386.6995
2015-09-25 12:50:00,18.56,18.57,18.55,18.57,470804.1871921182,12.5105,12.5172,12.5037,12.5172,470804.1872
2015-09-25 12:55:00,18.57,18.58,18.55,18.55,82459.35960591132,12.5172,12.524,12.5037,12.5037,82459.3596
2015-09-25 13:00:00,18.56,18.58,18.55,18.58,267251.2315270936,12.5105,12.524,12.5037,12.524,267251.2315
2015-09-25 13:05:00,18.58,18.6,18.57,18.59,472710.59113300487,12.524,12.5374,12.5172,12.5307,472710.5911
2015-09-25 13:10:00,18.59,18.61,18.59,18.61,114208.12807881772,12.5307,12.5442,12.5307,12.5442,114208.1281
2015-09-25 13:15:00,18.6,18.62,18.59,18.6,497665.02463054186,12.5374,12.5509,12.5307,12.5374,497665.0246
2015-09-25 13:20:00,18.6,18.6,18.58,18.58,454460.59113300487,12.5374,12.5374,12.524,12.524,454460.5911
2015-09-25 13:25:00,18.58,18.59,18.57,18.58,595752.4630541871,12.524,12.5307,12.5172,12.524,595752.4631
2015-09-25 13:30:00,18.58,18.59,18.57,18.59,150763.54679802954,12.524,12.5307,12.5172,12.5307,150763.5468
2015-09-25 13:35:00,18.59,18.59,18.57,18.59,188907.6354679803,12.5307,12.5307,12.5172,12.5307,188907.6355
2015-09-25 13:40:00,18.59,18.6,18.59,18.6,148181.0344827586,12.5307,12.5374,12.5307,12.5374,148181.0345
2015-09-25 13:45:00,18.59,18.61,18.58,18.61,405866.9950738916,12.5307,12.5442,12.524,12.5442,405866.9951
2015-09-25 13:50:00,18.61,18.62,18.6,18.62,121142.85714285712,12.5442,12.5509,12.5374,12.5509,121142.8571
2015-09-25 13:55:00,18.62,18.63,18.6,18.62,255570.19704433496,12.5509,12.5577,12.5374,12.5509,255570.197
2015-09-25 14:00:00,18.62,18.64,18.61,18.63,212626.8472906404,12.5509,12.5644,12.5442,12.5577,212626.8473
2015-09-25 14:05:00,18.63,18.64,18.62,18.64,315129.31034482754,12.5577,12.5644,12.5509,12.5644,315129.3103
2015-09-25 14:10:00,18.64,18.64,18.59,18.6,396770.9359605911,12.5644,12.5644,12.5307,12.5374,396770.936
2015-09-25 14:15:00,18.6,18.61,18.56,18.57,820499.9999999999,12.5374,12.5442,12.5105,12.5172,820500.0
2015-09-25 14:20:00,18.57,18.58,18.54,18.56,459004.9261083743,12.5172,12.524,12.497,12.5105,459004.9261
2015-09-25 14:25:00,18.55,18.57,18.52,18.54,289865.763546798,12.5037,12.5172,12.4835,12.497,289865.7635
2015-09-25 14:30:00,18.53,18.55,18.5,18.53,1223717.9802955664,12.4903,12.5037,12.47,12.4903,1223717.9803
2015-09-25 14:35:00,18.53,18.55,18.52,18.53,1388911.330049261,12.4903,12.5037,12.4835,12.4903,1388911.33
2015-09-25 14:40:00,18.53,18.53,18.49,18.49,458564.03940886696,12.4903,12.4903,12.4633,12.4633,458564.0394
2015-09-25 14:45:00,18.49,18.52,18.47,18.47,495050.4926108374,12.4633,12.4835,12.4498,12.4498,495050.4926
2015-09-25 14:50:00,18.48,18.51,18.46,18.51,1046458.1280788176,12.4566,12.4768,12.4431,12.4768,1046458.1281
2015-09-25 14:55:00,18.51,18.54,18.48,18.53,388107.1428571429,12.4768,12.497,12.4566,12.4903,388107.1429
2015-09-25 15:00:00,18.53,18.54,18.47,18.48,658855.9113300492,12.4903,12.497,12.4498,12.4566,658855.9113
2015-09-25 15:05:00,18.48,18.49,18.44,18.45,884520.9359605911,12.4566,12.4633,12.4296,12.4363,884520.936
2015-09-25 15:10:00,18.44,18.46,18.43,18.43,1022594.8275862068,12.4296,12.4431,12.4229,12.4229,1022594.8276
2015-09-25 15:15:00,18.43,18.47,18.43,18.46,968555.4187192116,12.4229,12.4498,12.4229,12.4431,968555.4187
2015-09-25 15:20:00,18.46,18.49,18.44,18.47,1033849.7536945812,12.4431,12.4633,12.4296,12.4498,1033849.7537
2015-09-25 15:25:00,18.48,18.51,18.46,18.5,1058980.2955665025,12.4566,12.4768,12.4431,12.47,1058980.2956
2015-09-25 15:30:00,18.49,18.52,18.47,18.52,1068350.985221675,12.4633,12.4835,12.4498,12.4835,1068350.9852
2015-09-25 15:35:00,18.52,18.54,18.49,18.51,809415.0246305418,12.4835,12.497,12.4633,12.4768,809415.0246
2015-09-25 15:40:00,18.51,18.55,18.49,18.54,1276200.738916256,12.4768,12.5037,12.4633,12.497,1276200.7389
2015-09-25 15:45:00,18.54,18.55,18.51,18.54,1263190.8866995072,12.497,12.5037,12.4768,12.497,1263190.8867
2015-09-25 15:50:00,18.54,18.54,18.5,18.52,1554942.1182266008,12.497,12.497,12.47,12.4835,1554942.1182
2015-09-25 15:55:00,18.52,18.54,18.51,18.51,2664431.0344827585,12.4835,12.497,12.4768,12.4768,2664431.0345
2015-09-28 09:30:00,18.39,18.42,18.37,18.38,1332959.3596059112,12.3959,12.4161,12.3824,12.3892,1332959.3596
2015-09-28 09:35:00,18.38,18.38,18.33,18.37,1102657.6354679803,12.3892,12.3892,12.3554,12.3824,1102657.6355
2015-09-28 09:40:00,18.37,18.38,18.35,18.36,584629.3103448275,12.3824,12.3892,12.3689,12.3757,584629.3103
2015-09-28 09:45:00,18.36,18.36,18.3,18.3,1288315.2709359606,12.3757,12.3757,12.3352,12.3352,1288315.2709
2015-09-28 09:50:00,18.31,18.32,18.29,18.3,505774.6305418719,12.342,12.3487,12.3285,12.3352,505774.6305
2015-09-28 09:55:00,18.29,18.33,18.29,18.31,423777.0935960591,12.3285,12.3554,12.3285,12.342,423777.0936
2015-09-28 10:00:00,18.32,18.33,18.29,18.29,645790.6403940886,12.3487,12.3554,12.3285,12.3285,645790.6404
2015-09-28 10:05:00,18.29,18.3,18.27,18.28,1196889.1625615763,12.3285,12.3352,12.315,12.3217,1196889.1626
2015-09-28 10:10:00,18.29,18.29,18.26,18.27,748173.645320197,12.3285,12.3285,12.3083,12.315,748173.6453
2015-09-28 10:15:00,18.26,18.28,18.25,18.25,271210.5911330049,12.3083,12.3217,12.3015,12.3015,271210.5911
2015-09-28 10:20:00,18.25,18.29,18.24,18.27,492477.8325123153,12.3015,12.3285,12.2948,12.315,492477.8325
2015-09-28 10:25:00,18.28,18.29,18.26,18.29,1086801.724137931,12.3217,12.3285,12.3083,12.3285,1086801.7241
2015-09-28 10:30:00,18.29,18.29,18.25,18.27,572637.9310344827,12.3285,12.3285,12.3015,12.315,572637.931
2015-09-28 10:35:00,18.26,18.29,18.25,18.26,735897.7832512314,12.3083,12.3285,12.3015,12.3083,735897.7833
2015-09-28 10:40:00,18.25,18.29,18.25,18.28,407107.1428571429,12.3015,12.3285,12.3015,12.3217,407107.1429
2015-09-28 10:45:00,18.28,18.29,18.24,18.25,442125.6157635468,12.3217,12.3285,12.2948,12.3015,442125.6158
2015-09-28 10:50:00,18.25,18.26,18.23,18.26,1047288.1773399012,12.3015,12.3083,12.288,12.3083,1047288.1773
2015-09-28 10:55:00,18.25,18.27,18.25,18.26,422466.74876847287,12.3015,12.315,12.3015,12.3083,422466.7488
2015-09-28 11:00:00,18.25,18.28,18.25,18.27,323517.2413793103,12.3015,12.3217,12.3015,12.315,323517.2414
2015-09-28 11:05:00,18.27,18.29,18.26,18.26,338631.7733990147,12.315,12.3285,12.3083,12.3083,338631.7734
2015-09-28 11:10:00,18.26,18.27,18.24,18.25,464052.9556650246,12.3083,12.315,12.2948,12.3015,464052.9557
2015-09-28 11:15:00,18.24,18.26,18.24,18.24,231587.4384236453,12.2948,12.3083,12.2948,12.2948,231587.4384
2015-09-28 11:20:00,18.24,18.26,18.23,18.25,251469.2118226601,12.2948,12.3083,12.288,12.3015,251469.2118
2015-09-28 11:25:00,18.25,18.25,18.19,18.21,510422.4137931034,12.3015,12.3015,12.2611,12.2746,510422.4138
2015-09-28 11:30:00,18.21,18.21,18.17,18.18,534928.5714285714,12.2746,12.2746,12.2476,12.2543,534928.5714
2015-09-28 11:35:00,18.18,18.19,18.17,18.18,398571.4285714285,12.2543,12.2611,12.2476,12.2543,398571.4286
2015-09-28 11:40:00,18.19,18.21,18.18,18.2,429465.5172413793,12.2611,12.2746,12.2543,12.2678,429465.5172
2015-09-28 11:45:00,18.19,18.21,18.16,18.18,702683.4975369457,12.2611,12.2746,12.2409,12.2543,702683.4975
2015-09-28 11:50:00,18.17,18.2,18.16,18.2,314841.1330049261,12.2476,12.2678,12.2409,12.2678,314841.133
2015-09-28 11:55:00,18.2,18.2,18.17,18.17,799944.581280788,12.2678,12.2678,12.2476,12.2476,799944.5813
2015-09-28 12:00:00,18.17,18.18,18.16,18.16,567509.8522167488,12.2476,12.2543,12.2409,12.2409,567509.8522
2015-09-28 12:05:00,18.17,18.17,18.14,18.14,253901.4778325123,12.2476,12.2476,12.2274,12.2274,253901.4778
2015-09-28 12:10:00,18.15,18.16,18.13,18.16,359937.1921182265,12.2341,12.2409,12.2206,12.2409,359937.1921
2015-09-28 12:15:00,18.16,18.16,18.12,18.12,899096.0591133004,12.2409,12.2409,12.2139,12.2139,899096.0591
2015-09-28 12:20:00,18.13,18.13,18.11,18.12,1406049.2610837438,12.2206,12.2206,12.2072,12.2139,1406049.2611
2015-09-28 12:25:00,18.13,18.15,18.12,18.13,267812.8078817734,12.2206,12.2341,12.2139,12.2206,267812.8079
2015-09-28 12:30:00,18.13,18.13,18.11,18.12,409969.21182266006,12.2206,12.2206,12.2072,12.2139,409969.2118
2015-09-28 12:35:00,18.12,18.12,18.1,18.12,452253.6945812808,12.2139,12.2139,12.2004,12.2139,452253.6946
2015-09-28 12:40:00,18.12,18.13,18.1,18.11,317502.4630541872,12.2139,12.2206,12.2004,12.2072,317502.4631
2015-09-28 12:45:00,18.1,18.12,18.09,18.12,219108.37438423643,12.2004,12.2139,12.1937,12.2139,219108.3744
2015-09-28 12:50:00,18.12,18.13,18.11,18.13,378981.527093596,12.2139,12.2206,12.2072,12.2206,378981.5271
2015-09-28 12:55:00,18.12,18.15,18.11,18.12,313853.448275862,12.2139,12.2341,12.2072,12.2139,313853.4483
2015-09-28 13:00:00,18.12,18.14,18.11,18.14,417339.90147783246,12.2139,12.2274,12.2072,12.2274,417339.9015
2015-09-28 13:05:00,18.14,18.16,18.13,18.16,639078.8177339901,12.2274,12.2409,12.2206,12.2409,639078.8177
2015-09-28 13:10:00,18.16,18.16,18.13,18.14,413568.9655172413,12.2409,12.2409,12.2206,12.2274,413568.9655
2015-09-28 13:15:00,18.15,18.15,18.12,18.13,388246.3054187192,12.2341,12.2341,12.2139,12.2206,388246.3054
2015-09-28 13:20:00,18.12,18.14,18.12,18.12,281076.35467980296,12.2139,12.2274,12.2139,12.2139,281076.3547
2015-09-28 13:25:00,18.12,18.14,18.12,18.12,408884.2364532019,12.2139,12.2274,12.2139,12.2139,408884.2365
2015-09-28 13:30:00,18.12,18.16,18.11,18.14,586451.9704433497,12.2139,12.2409,12.2072,12.2274,586451.9704
2015-09-28 13:35:00,18.14,18.16,18.13,18.16,786847.290640394,12.2274,12.2409,12.2206,12.2409,786847.2906
2015-09-28 13:40:00,18.15,18.16,18.13,18.15,552342.3645320197,12.2341,12.2409,12.2206,12.2341,552342.3645
2015-09-28 13:45:00,18.15,18.16,18.13,18.13,189891.6256157636,12.2341,12.2409,12.2206,12.2206,189891.6256
2015-09-28 13:50:00,18.14,18.15,18.11,18.12,813602.2167487683,12.2274,12.2341,12.2072,12.2139,813602.2167
2015-09-28 13:55:00,18.12,18.12,18.11,18.12,312534.48275862064,12.2139,12.2139,12.2072,12.2139,312534.4828
2015-09-28 14:00:00,18.12,18.12,18.1,18.11,651368.2266009852,12.2139,12.2139,12.2004,12.2072,651368.2266
2015-09-28 14:05:00,18.11,18.12,18.09,18.12,505933.49753694574,12.2072,12.2139,12.1937,12.2139,505933.4975
2015-09-28 14:10:00,18.12,18.12,18.09,18.11,318350.98522167484,12.2139,12.2139,12.1937,12.2072,318350.9852
2015-09-28 14:15:00,18.1,18.11,18.08,18.08,1626980.2955665025,12.2004,12.2072,12.1869,12.1869,1626980.2956
2015-09-28 14:20:00,18.08,18.09,18.07,18.09,1366151.4778325122,12.1869,12.1937,12.1802,12.1937,1366151.4778
2015-09-28 14:25:00,18.08,18.09,18.07,18.09,952858.3743842364,12.1869,12.1937,12.1802,12.1937,952858.3744
2015-09-28 14:30:00,18.09,18.09,18.08,18.08,638814.0394088669,12.1937,12.1937,12.1869,12.1869,638814.0394
2015-09-28 14:35:00,18.09,18.11,18.08,18.11,495508.62068965513,12.1937,12.2072,12.1869,12.2072,495508.6207
2015-09-28 14:40:00,18.11,18.12,18.1,18.12,392199.50738916255,12.2072,12.2139,12.2004,12.2139,392199.5074
2015-09-28 14:45:00,18.12,18.14,18.1,18.1,793538.1773399014,12.2139,12.2274,12.2004,12.2004,793538.1773
2015-09-28 14:50:00,18.11,18.11,18.08,18.09,794869.4581280787,12.2072,12.2072,12.1869,12.1937,794869.4581
2015-09-28 14:55:00,18.08,18.09,18.06,18.08,470432.2660098522,12.1869,12.1937,12.1735,12.1869,470432.266
2015-09-28 15:00:00,18.08,18.08,18.06,18.08,555513.5467980294,12.1869,12.1869,12.1735,12.1869,555513.5468
2015-09-28 15:05:00,18.08,18.08,18.05,18.05,603336.2068965517,12.1869,12.1869,12.1667,12.1667,603336.2069
2015-09-28 15:10:00,18.05,18.07,18.03,18.07,574806.6502463054,12.1667,12.1802,12.1532,12.1802,574806.6502
2015-09-28 15:15:00,18.07,18.08,18.05,18.08,510210.59113300487,12.1802,12.1869,12.1667,12.1869,510210.5911
2015-09-28 15:20:00,18.08,18.09,18.06,18.07,701314.0394088669,12.1869,12.1937,12.1735,12.1802,701314.0394
2015-09-28 15:25:00,18.07,18.08,18.05,18.06,990586.2068965517,12.1802,12.1869,12.1667,12.1735,990586.2069
2015-09-28 15:30:00,18.06,18.1,18.06,18.09,999184.7290640392,12.1735,12.2004,12.1735,12.1937,999184.7291
2015-09-28 15:35:00,18.09,18.14,18.08,18.11,1788266.0098522166,12.1937,12.2274,12.1869,12.2072,1788266.0099
2015-09-28 15:40:00,18.11,18.15,18.1,18.12,1162086.2068965517,12.2072,12.2341,12.2004,12.2139,1162086.2069
2015-09-28 15:45:00,18.12,18.15,18.12,18.15,739736.4532019703,12.2139,12.2341,12.2139,12.2341,739736.4532
2015-09-28 15:50:00,18.15,18.16,18.13,18.15,2575561.57635468,12.2341,12.2409,12.2206,12.2341,2575561.5764
2015-09-28 15:55:00,18.15,18.15,18.08,18.09,3865508.620689655,12.2341,12.2341,12.1869,12.1937,3865508.6207
2015-09-29 09:30:00,18.11,18.13,18.03,18.07,1845640.3940886697,12.2072,12.2206,12.1532,12.1802,1845640.3941
2015-09-29 09:35:00,18.07,18.08,18.03,18.03,809859.60591133,12.1802,12.1869,12.1532,12.1532,809859.6059
2015-09-29 09:40:00,18.03,18.04,17.96,17.98,1704020.935960591,12.1532,12.16,12.106,12.1195,1704020.936
2015-09-29 09:45:00,17.98,17.99,17.96,17.97,800034.4827586206,12.1195,12.1263,12.106,12.1128,800034.4828
2015-09-29 09:50:00,17.98,18.02,17.97,18.02,506383.0049261084,12.1195,12.1465,12.1128,12.1465,506383.0049
2015-09-29 09:55:00,18.02,18.08,18.01,18.08,802184.7290640393,12.1465,12.1869,12.1398,12.1869,802184.7291
2015-09-29 10:00:00,18.08,18.11,18.03,18.04,1259809.1133004923,12.1869,12.2072,12.1532,12.16,1259809.1133
2015-09-29 10:05:00,18.04,18.09,18.02,18.03,1175593.5960591133,12.16,12.1937,12.1465,12.1532,1175593.5961
2015-09-29 10:10:00,18.03,18.08,18.03,18.08,529033.2512315271,12.1532,12.1869,12.1532,12.1869,529033.2512
2015-09-29 10:15:00,18.08,18.09,18.06,18.08,854102.2167487683,12.1869,12.1937,12.1735,12.1869,854102.2167
2015-09-29 10:20:00,18.08,18.11,18.07,18.08,982283.251231527,12.1869,12.2072,12.1802,12.1869,982283.2512
2015-09-29 10:25:00,18.08,18.15,18.08,18.15,849034.4827586206,12.1869,12.2341,12.1869,12.2341,849034.4828
2015-09-29 10:30:00,18.15,18.16,18.12,18.14,912065.2709359603,12.2341,12.2409,12.2139,12.2274,912065.2709
2015-09-29 10:35:00,18.14,18.14,18.12,18.12,792419.9507389162,12.2274,12.2274,12.2139,12.2139,792419.9507
2015-09-29 10:40:00,18.12,18.12,18.08,18.09,1344165.0246305417,12.2139,12.2139,12.1869,12.1937,1344165.0246
2015-09-29 10:45:00,18.1,18.12,18.08,18.08,526896.5517241379,12.2004,12.2139,12.1869,12.1869,526896.5517
2015-09-29 10:50:00,18.08,18.08,18.06,18.08,354977.83251231525,12.1869,12.1869,12.1735,12.1869,354977.8325
2015-09-29 10:55:00,18.08,18.11,18.08,18.11,388671.1822660098,12.1869,12.2072,12.1869,12.2072,388671.1823
2015-09-29 11:00:00,18.11,18.14,18.08,18.13,756985.2216748768,12.2072,12.2274,12.1869,12.2206,756985.2217
2015-09-29 11:05:00,18.13,18.14,18.1,18.11,261517.24137931032,12.2206,12.2274,12.2004,12.2072,261517.2414
2015-09-29 11:10:00,18.1,18.11,18.08,18.08,579056.6502463054,12.2004,12.2072,12.1869,12.1869,579056.6502
2015-09-29 11:15:00,18.08,18.09,18.06,18.07,619342.3645320196,12.1869,12.1937,12.1735,12.1802,619342.3645
2015-09-29 11:20:00,18.07,18.08,18.06,18.08,226496.3054187192,12.1802,12.1869,12.1735,12.1869,226496.3054
2015-09-29 11:25:00,18.08,18.09,18.07,18.08,810758.6206896551,12.1869,12.1937,12.1802,12.1869,810758.6207
2015-09-29 11:30:00,18.08,18.08,18.04,18.05,520953.2019704433,12.1869,12.1869,12.16,12.1667,520953.202
2015-09-29 11:35:00,18.05,18.09,18.04,18.09,384431.0344827586,12.1667,12.1937,12.16,12.1937,384431.0345
2015-09-29 11:40:00,18.09,18.11,18.08,18.08,588985.2216748768,12.1937,12.2072,12.1869,12.1869,588985.2217
2015-09-29 11:45:00,18.08,18.11,18.08,18.1,333118.2266009852,12.1869,12.2072,12.1869,12.2004,333118.2266
2015-09-29 11:50:00,18.1,18.12,18.09,18.12,405235.2216748768,12.2004,12.2139,12.1937,12.2139,405235.2217
2015-09-29 11:55:00,18.12,18.12,18.1,18.1,310076.3546798029,12.2139,12.2139,12.2004,12.2004,310076.3547
2015-09-29 12:00:00,18.1,18.11,18.07,18.08,380684.72906403936,12.2004,12.2072,12.1802,12.1869,380684.7291
2015-09-29 12:05:00,18.08,18.09,18.07,18.08,212233.9901477832,12.1869,12.1937,12.1802,12.1869,212233.9901
2015-09-29 12:10:00,18.08,18.08,18.03,18.05,352391.62561576354,12.1869,12.1869,12.1532,12.1667,352391.6256
2015-09-29 12:15:00,18.05,18.08,18.04,18.05,207583.7438423645,12.1667,12.1869,12.16,12.1667,207583.7438
2015-09-29 12:20:00,18.05,18.08,18.04,18.07,446198.2758620689,12.1667,12.1869,12.16,12.1802,446198.2759
2015-09-29 12:25:00,18.08,18.09,18.07,18.08,326854.67980295565,12.1869,12.1937,12.1802,12.1869,326854.6798
2015-09-29 12:30:00,18.08,18.09,18.07,18.08,173600.98522167487,12.1869,12.1937,12.1802,12.1869,173600.9852
2015-09-29 12:35:00,18.09,18.09,18.07,18.08,146315.27093596058,12.1937,12.1937,12.1802,12.1869,146315.2709
2015-09-29 12:40:00,18.07,18.08,18.04,18.08,97081.28078817732,12.1802,12.1869,12.16,12.1869,97081.2808
2015-09-29 12:45:00,18.08,18.08,18.04,18.06,302168.7192118226,12.1869,12.1869,12.16,12.1735,302168.7192
2015-09-29 12:50:00,18.06,18.06,18.03,18.05,343023.3990147783,12.1735,12.1735,12.1532,12.1667,343023.399
2015-09-29 12:55:00,18.06,18.06,18.03,18.03,340612.0689655172,12.1735,12.1735,12.1532,12.1532,340612.069
2015-09-29 13:00:00,18.03,18.05,18.03,18.04,473380.5418719212,12.1532,12.1667,12.1532,12.16,473380.5419
2015-09-29 13:05:00,18.04,18.08,18.03,18.06,577597.2906403941,12.16,12.1869,12.1532,12.1735,577597.2906
2015-09-29 13:10:00,18.07,18.08,18.05,18.07,206538.17733990145,12.1802,12.1869,12.1667,12.1802,206538.1773
2015-09-29 13:15:00,18.07,18.1,18.06,18.1,190147.7832512315,12.1802,12.2004,12.1735,12.2004,190147.7833
2015-09-29 13:20:00,18.09,18.1,18.08,18.08,259815.27093596052,12.1937,12.2004,12.1869,12.1869,259815.2709
2015-09-29 13:25:00,18.08,18.09,18.08,18.08,334246.3054187192,12.1869,12.1937,12.1869,12.1869,334246.3054
2015-09-29 13:30:00,18.08,18.12,18.08,18.09,197964.2857142857,12.1869,12.2139,12.1869,12.1937,197964.2857
2015-09-29 13:35:00,18.09,18.11,18.09,18.1,223151.4778325123,12.1937,12.2072,12.1937,12.2004,223151.4778
2015-09-29 13:40:00,18.1,18.12,18.09,18.12,172023.39901477832,12.2004,12.2139,12.1937,12.2139,172023.399
2015-09-29 13:45:00,18.12,18.13,18.11,18.11,263795.566502463,12.2139,12.2206,12.2072,12.2072,263795.5665
2015-09-29 13:50:00,18.11,18.12,18.09,18.1,196205.6650246305,12.2072,12.2139,12.1937,12.2004,196205.665
2015-09-29 13:55:00,18.1,18.12,18.1,18.11,209552.9556650246,12.2004,12.2139,12.2004,12.2072,209552.9557
2015-09-29 14:00:00,18.12,18.12,18.08,18.08,284346.05911330046,12.2139,12.2139,12.1869,12.1869,284346.0591
2015-09-29 14:05:00,18.08,18.09,18.07,18.08,261001.2315270936,12.1869,12.1937,12.1802,12.1869,261001.2315
2015-09-29 14:10:00,18.08,18.09,18.07,18.08,418849.7536945812,12.1869,12.1937,12.1802,12.1869,418849.7537
2015-09-29 14:15:00,18.08,18.11,18.07,18.1,263364.5320197044,12.1869,12.2072,12.1802,12.2004,263364.532
2015-09-29 14:20:00,18.1,18.11,18.09,18.09,191289.40886699504,12.2004,12.2072,12.1937,12.1937,191289.4089
2015-09-29 14:25:00,18.1,18.15,18.1,18.13,800469.21182266,12.2004,12.2341,12.2004,12.2206,800469.2118
2015-09-29 14:30:00,18.13,18.15,18.12,18.12,311217.9802955665,12.2206,12.2341,12.2139,12.2139,311217.9803
2015-09-29 14:35:00,18.12,18.12,18.11,18.12,350694.5812807882,12.2139,12.2139,12.2072,12.2139,350694.5813
2015-09-29 14:40:00,18.12,18.13,18.11,18.12,171039.40886699507,12.2139,12.2206,12.2072,12.2139,171039.4089
2015-09-29 14:45:00,18.12,18.12,18.08,18.09,411860.8374384236,12.2139,12.2139,12.1869,12.1937,411860.8374
2015-09-29 14:50:00,18.09,18.1,18.08,18.09,645972.9064039409,12.1937,12.2004,12.1869,12.1937,645972.9064
2015-09-29 14:55:00,18.09,18.11,18.08,18.08,148373.1527093596,12.1937,12.2072,12.1869,12.1869,148373.1527
2015-09-29 15:00:00,18.08,18.09,18.06,18.08,581500.0,12.1869,12.1937,12.1735,12.1869,581500.0
2015-09-29 15:05:00,18.08,18.1,18.07,18.08,669883.0049261083,12.1869,12.2004,12.1802,12.1869,669883.0049
2015-09-29 15:10:00,18.08,18.1,18.07,18.09,310353.448275862,12.1869,12.2004,12.1802,12.1937,310353.4483
2015-09-29 15:15:00,18.09,18.11,18.08,18.08,203911.33004926107,12.1937,12.2072,12.1869,12.1869,203911.33
2015-09-29 15:20:00,18.08,18.08,18.05,18.06,899713.054187192,12.1869,12.1869,12.1667,12.1735,899713.0542
2015-09-29 15:25:00,18.05,18.07,18.04,18.04,297463.0541871921,12.1667,12.1802,12.16,12.16,297463.0542
2015-09-29 15:30:00,18.05,18.09,18.04,18.08,481400.24630541867,12.1667,12.1937,12.16,12.1869,481400.2463
2015-09-29 15:35:00,18.08,18.12,18.07,18.1,1075229.0640394087,12.1869,12.2139,12.1802,12.2004,1075229.064
2015-09-29 15:40:00,18.1,18.1,18.07,18.09,511762.315270936,12.2004,12.2004,12.1802,12.1937,511762.3153
2015-09-29 15:45:00,18.09,18.14,18.08,18.14,764666.2561576354,12.1937,12.2274,12.1869,12.2274,764666.2562
2015-09-29 15:50:00,18.14,18.16,18.13,18.15,1096704.433497537,12.2274,12.2409,12.2206,12.2341,1096704.4335
2015-09-29 15:55:00,18.16,18.18,18.14,18.14,4132032.019704433,12.2409,12.2543,12.2274,12.2274,4132032.0197
2015-09-30 09:30:00,18.37,18.4,18.34,18.36,1682001.231527093,12.3824,12.4026,12.3622,12.3757,1682001.2315
2015-09-30 09:35:00,18.35,18.39,18.35,18.37,776858.3743842364,12.3689,12.3959,12.3689,12.3824,776858.3744
2015-09-30 09:40:00,18.37,18.38,18.32,18.33,1128052.9556650245,12.3824,12.3892,12.3487,12.3554,1128052.9557
2015-09-30 09:45:00,18.33,18.35,18.29,18.34,760298.0295566502,12.3554,12.3689,12.3285,12.3622,760298.0296
2015-09-30 09:50:00,18.33,18.35,18.32,18.32,418081.2807881773,12.3554,12.3689,12.3487,12.3487,418081.2808
2015-09-30 09:55:00,18.33,18.33,18.29,18.3,322091.1330049261,12.3554,12.3554,12.3285,12.3352,322091.133
2015-09-30 10:00:00,18.3,18.31,18.29,18.31,344075.12315270933,12.3352,12.342,12.3285,12.342,344075.1232
2015-09-30 10:05:00,18.31,18.37,18.29,18.36,500793.1034482758,12.342,12.3824,12.3285,12.3757,500793.1034
2015-09-30 10:10:00,18.37,18.37,18.33,18.35,415503.6945812808,12.3824,12.3824,12.3554,12.3689,415503.6946
2015-09-30 10:15:00,18.35,18.36,18.34,18.34,235853.4482758621,12.3689,12.3757,12.3622,12.3622,235853.4483
2015-09-30 10:20:00,18.34,18.38,18.34,18.37,196657.6354679803,12.3622,12.3892,12.3622,12.3824,196657.6355
2015-09-30 10:25:00,18.37,18.38,18.36,18.38,242400.2463054187,12.3824,12.3892,12.3757,12.3892,242400.2463
2015-09-30 10:30:00,18.37,18.38,18.34,18.34,491279.5566502463,12.3824,12.3892,12.3622,12.3622,491279.5567
2015-09-30 10:35:00,18.34,18.38,18.34,18.37,219078.8177339901,12.3622,12.3892,12.3622,12.3824,219078.8177
2015-09-30 10:40:00,18.37,18.38,18.36,18.36,303745.0738916256,12.3824,12.3892,12.3757,12.3757,303745.0739
2015-09-30 10:45:00,18.37,18.38,18.35,18.37,256330.0492610837,12.3824,12.3892,12.3689,12.3824,256330.0493
2015-09-30 10:50:00,18.37,18.38,18.34,18.35,176777.0935960591,12.3824,12.3892,12.3622,12.3689,176777.0936
2015-09-30 10:55:00,18.35,18.37,18.33,18.35,231657.63546798023,12.3689,12.3824,12.3554,12.3689,231657.6355
2015-09-30 11:00:00,18.35,18.36,18.33,18.33,342970.4433497537,12.3689,12.3757,12.3554,12.3554,342970.4433
2015-09-30 11:05:00,18.33,18.35,18.33,18.33,210544.33497536945,12.3554,12.3689,12.3554,12.3554,210544.335
2015-09-30 11:10:00,18.33,18.38,18.33,18.36,287119.4581280788,12.3554,12.3892,12.3554,12.3757,287119.4581
2015-09-30 11:15:00,18.37,18.38,18.34,18.36,185694.58128078817,12.3824,12.3892,12.3622,12.3757,185694.5813
2015-09-30 11:20:00,18.35,18.36,18.33,18.33,139786.94581280783,12.3689,12.3757,12.3554,12.3554,139786.9458
2015-09-30 11:25:00,18.34,18.37,18.33,18.36,136513.54679802954,12.3622,12.3824,12.3554,12.3757,136513.5468
2015-09-30 11:30:00,18.36,18.37,18.35,18.37,262844.8275862069,12.3757,12.3824,12.3689,12.3824,262844.8276
2015-09-30 11:35:00,18.37,18.37,18.33,18.33,192947.04433497536,12.3824,12.3824,12.3554,12.3554,192947.0443
2015-09-30 11:40:00,18.33,18.33,18.28,18.29,580788.1773399014,12.3554,12.3554,12.3217,12.3285,580788.1773
2015-09-30 11:45:00,18.29,18.29,18.28,18.29,111046.79802955664,12.3285,12.3285,12.3217,12.3285,111046.798
2015-09-30 11:50:00,18.29,18.29,18.27,18.28,169642.85714285713,12.3285,12.3285,12.315,12.3217,169642.8571
2015-09-30 11:55:00,18.27,18.29,18.25,18.28,307389.16256157635,12.315,12.3285,12.3015,12.3217,307389.1626
2015-09-30 12:00:00,18.28,18.29,18.27,18.28,302126.84729064035,12.3217,12.3285,12.315,12.3217,302126.8473
2015-09-30 12:05:00,18.27,18.27,18.22,18.23,231843.59605911328,12.315,12.315,12.2813,12.288,231843.5961
2015-09-30 12:10:00,18.24,18.24,18.22,18.23,152926.10837438423,12.2948,12.2948,12.2813,12.288,152926.1084
2015-09-30 12:15:00,18.23,18.25,18.22,18.24,260958.1280788177,12.288,12.3015,12.2813,12.2948,260958.1281
2015-09-30 12:20:00,18.24,18.25,18.21,18.23,372396.5517241379,12.2948,12.3015,12.2746,12.288,372396.5517
2015-09-30 12:25:00,18.23,18.25,18.22,18.25,107669.95073891625,12.288,12.3015,12.2813,12.3015,107669.9507
2015-09-30 12:30:00,18.24,18.25,18.23,18.24,149497.53694581278,12.2948,12.3015,12.288,12.2948,149497.5369
2015-09-30 12:35:00,18.24,18.25,18.24,18.25,42358.37438423645,12.2948,12.3015,12.2948,12.3015,42358.3744
2015-09-30 12:40:00,18.24,18.25,18.22,18.24,106644.08866995072,12.2948,12.3015,12.2813,12.2948,106644.0887
2015-09-30 12:45:00,18.24,18.24,18.18,18.19,489900.24630541867,12.2948,12.2948,12.2543,12.2611,489900.2463
2015-09-30 12:50:00,18.18,18.21,18.18,18.21,541471.6748768472,12.2543,12.2746,12.2543,12.2746,541471.6749
2015-09-30 12:55:00,18.21,18.21,18.18,18.2,735476.6009852216,12.2746,12.2746,12.2543,12.2678,735476.601
2015-09-30 13:00:00,18.2,18.22,18.2,18.22,211608.37438423643,12.2678,12.2813,12.2678,12.2813,211608.3744
2015-09-30 13:05:00,18.22,18.23,18.21,18.21,701263.5467980294,12.2813,12.288,12.2746,12.2746,701263.5468
2015-09-30 13:10:00,18.21,18.23,18.21,18.22,218953.20197044333,12.2746,12.288,12.2746,12.2813,218953.202
2015-09-30 13:15:00,18.22,18.26,18.21,18.25,219235.22167487684,12.2813,12.3083,12.2746,12.3015,219235.2217
2015-09-30 13:20:00,18.26,18.26,18.24,18.25,275810.3448275862,12.3083,12.3083,12.2948,12.3015,275810.3448
2015-09-30 13:25:00,18.25,18.25,18.24,18.25,105991.3793103448,12.3015,12.3015,12.2948,12.3015,105991.3793
2015-09-30 13:30:00,18.25,18.26,18.24,18.25,191514.7783251232,12.3015,12.3083,12.2948,12.3015,191514.7783
2015-09-30 13:35:00,18.25,18.26,18.24,18.25,531678.5714285714,12.3015,12.3083,12.2948,12.3015,531678.5714
2015-09-30 13:40:00,18.25,18.29,18.25,18.29,320764.7783251232,12.3015,12.3285,12.3015,12.3285,320764.7783
2015-09-30 13:45:00,18.29,18.29,18.28,18.28,244208.1280788177,12.3285,12.3285,12.3217,12.3217,244208.1281
2015-09-30 13:50:00,18.29,18.31,18.28,18.3,211113.3004926108,12.3285,12.342,12.3217,12.3352,211113.3005
2015-09-30 13:55:00,18.3,18.32,18.3,18.3,228337.4384236453,12.3352,12.3487,12.3352,12.3352,228337.4384
2015-09-30 14:00:00,18.31,18.31,18.29,18.29,236604.67980295565,12.342,12.342,12.3285,12.3285,236604.6798
2015-09-30 14:05:00,18.29,18.31,18.29,18.29,625366.9950738916,12.3285,12.342,12.3285,12.3285,625366.9951
2015-09-30 14:10:00,18.29,18.3,18.29,18.29,66837.43842364532,12.3285,12.3352,12.3285,12.3285,66837.4384
2015-09-30 14:15:00,18.3,18.32,18.29,18.3,277071.4285714285,12.3352,12.3487,12.3285,12.3352,277071.4286
2015-09-30 14:20:00,18.31,18.33,18.3,18.33,202112.0689655172,12.342,12.3554,12.3352,12.3554,202112.069
2015-09-30 14:25:00,18.33,18.33,18.31,18.33,128809.1133004926,12.3554,12.3554,12.342,12.3554,128809.1133
2015-09-30 14:30:00,18.33,18.33,18.29,18.29,1295056.6502463054,12.3554,12.3554,12.3285,12.3285,1295056.6502
2015-09-30 14:35:00,18.29,18.29,18.28,18.29,206742.6108374384,12.3285,12.3285,12.3217,12.3285,206742.6108
2015-09-30 14:40:00,18.29,18.32,18.28,18.31,237642.8571428572,12.3285,12.3487,12.3217,12.342,237642.8571
2015-09-30 14:45:00,18.31,18.33,18.3,18.33,90108.37438423643,12.342,12.3554,12.3352,12.3554,90108.3744
2015-09-30 14:50:00,18.33,18.33,18.31,18.33,297520.9359605912,12.3554,12.3554,12.342,12.3554,297520.936
2015-09-30 14:55:00,18.33,18.34,18.32,18.34,166996.3054187192,12.3554,12.3622,12.3487,12.3622,166996.3054
2015-09-30 15:00:00,18.34,18.36,18.31,18.31,192086.2068965517,12.3622,12.3757,12.342,12.342,192086.2069
2015-09-30 15:05:00,18.32,18.34,18.31,18.33,357588.6699507389,12.3487,12.3622,12.342,12.3554,357588.67
2015-09-30 15:10:00,18.33,18.34,18.32,18.33,193790.64039408867,12.3554,12.3622,12.3487,12.3554,193790.6404
2015-09-30 15:15:00,18.33,18.34,18.32,18.33,249316.50246305417,12.3554,12.3622,12.3487,12.3554,249316.5025
2015-09-30 15:20:00,18.33,18.36,18.33,18.33,570815.2709359606,12.3554,12.3757,12.3554,12.3554,570815.2709
2015-09-30 15:25:00,18.33,18.35,18.33,18.35,381003.6945812808,12.3554,12.3689,12.3554,12.3689,381003.6946
2015-09-30 15:30:00,18.35,18.38,18.34,18.38,489719.21182266006,12.3689,12.3892,12.3622,12.3892,489719.2118
2015-09-30 15:35:00,18.38,18.39,18.36,18.38,1997429.802955665,12.3892,12.3959,12.3757,12.3892,1997429.803
2015-09-30 15:40:00,18.37,18.38,18.36,18.38,622525.8620689654,12.3824,12.3892,12.3757,12.3892,622525.8621
2015-09-30 15:45:00,18.38,18.39,18.37,18.38,971685.9605911328,12.3892,12.3959,12.3824,12.3892,971685.9606
2015-09-30 15:50:00,18.38,18.39,18.37,18.38,1433048.0295566502,12.3892,12.3959,12.3824,12.3892,1433048.0296
2015-09-30 15:55:00,18.38,18.4,18.38,18.38,4317149.014778324,12.3892,12.4026,12.3892,12.3892,4317149.0148
2015-10-01 09:30:00,18.39,18.48,18.38,18.46,2855816.502463054,12.3959,12.4566,12.3892,12.4431,2855816.5025
2015-10-01 09:35:00,18.46,18.46,18.4,18.41,1055500.0,12.4431,12.4431,12.4026,12.4094,1055500.0
2015-10-01 09:40:00,18.42,18.43,18.41,18.42,351087.4384236453,12.4161,12.4229,12.4094,12.4161,351087.4384
2015-10-01 09:45:00,18.42,18.43,18.4,18.42,1190838.6699507388,12.4161,12.4229,12.4026,12.4161,1190838.67
2015-10-01 09:50:00,18.42,18.46,18.42,18.44,901634.236453202,12.4161,12.4431,12.4161,12.4296,901634.2365
2015-10-01 09:55:00,18.44,18.45,18.37,18.38,1132451.9704433496,12.4296,12.4363,12.3824,12.3892,1132451.9704
2015-10-01 10:00:00,18.38,18.38,18.31,18.34,1508243.842364532,12.3892,12.3892,12.342,12.3622,1508243.8424
2015-10-01 10:05:00,18.33,18.39,18.33,18.38,569945.8128078817,12.3554,12.3959,12.3554,12.3892,569945.8128
2015-10-01 10:10:00,18.38,18.42,18.38,18.38,1286338.6699507388,12.3892,12.4161,12.3892,12.3892,1286338.67
2015-10-01 10:15:00,18.38,18.44,18.38,18.41,642672.4137931034,12.3892,12.4296,12.3892,12.4094,642672.4138
2015-10-01 10:20:00,18.41,18.42,18.4,18.4,413660.0985221675,12.4094,12.4161,12.4026,12.4026,413660.0985
2015-10-01 10:25:00,18.41,18.45,18.4,18.43,744932.2660098522,12.4094,12.4363,12.4026,12.4229,744932.266
2015-10-01 10:30:00,18.44,18.46,18.41,18.41,859374.3842364531,12.4296,12.4431,12.4094,12.4094,859374.3842
2015-10-01 10:35:00,18.41,18.43,18.4,18.42,875094.8275862068,12.4094,12.4229,12.4026,12.4161,875094.8276
2015-10-01 10:40:00,18.42,18.43,18.38,18.4,350343.5960591133,12.4161,12.4229,12.3892,12.4026,350343.5961
2015-10-01 10:45:00,18.4,18.43,18.4,18.41,1205290.6403940886,12.4026,12.4229,12.4026,12.4094,1205290.6404
2015-10-01 10:50:00,18.41,18.42,18.36,18.36,457341.1330049261,12.4094,12.4161,12.3757,12.3757,457341.133
2015-10-01 10:55:00,18.36,18.37,18.34,18.35,344990.1477832512,12.3757,12.3824,12.3622,12.3689,344990.1478
2015-10-01 11:00:00,18.34,18.35,18.33,18.34,449858.3743842364,12.3622,12.3689,12.3554,12.3622,449858.3744
2015-10-01 11:05:00,18.34,18.37,18.33,18.36,936142.857142857,12.3622,12.3824,12.3554,12.3757,936142.8571
2015-10-01 11:10:00,18.36,18.38,18.34,18.34,239200.7389162561,12.3757,12.3892,12.3622,12.3622,239200.7389
2015-10-01 11:15:00,18.34,18.36,18.33,18.33,484706.8965517241,12.3622,12.3757,12.3554,12.3554,484706.8966
2015-10-01 11:20:00,18.33,18.35,18.31,18.34,187889.16256157635,12.3554,12.3689,12.342,12.3622,187889.1626
2015-10-01 11:25:00,18.34,18.36,18.33,18.33,279658.86699507385,12.3622,12.3757,12.3554,12.3554,279658.867
2015-10-01 11:30:00,18.33,18.36,18.33,18.33,164508.62068965516,12.3554,12.3757,12.3554,12.3554,164508.6207
2015-10-01 11:35:00,18.33,18.35,18.32,18.34,173826.35467980293,12.3554,12.3689,12.3487,12.3622,173826.3547
2015-10-01 11:40:00,18.34,18.35,18.32,18.33,216981.52709359603,12.3622,12.3689,12.3487,12.3554,216981.5271
2015-10-01 11:45:00,18.33,18.33,18.29,18.32,453477.8325123153,12.3554,12.3554,12.3285,12.3487,453477.8325
2015-10-01 11:50:00,18.32,18.33,18.27,18.28,667504.9261083744,12.3487,12.3554,12.315,12.3217,667504.9261
2015-10-01 11:55:00,18.28,18.29,18.25,18.27,853190.8866995074,12.3217,12.3285,12.3015,12.315,853190.8867
2015-10-01 12:00:00,18.26,18.27,18.24,18.24,495240.1477832512,12.3083,12.315,12.2948,12.2948,495240.1478
2015-10-01 12:05:00,18.24,18.25,18.21,18.22,741238.9162561576,12.2948,12.3015,12.2746,12.2813,741238.9163
2015-10-01 12:10:00,18.23,18.25,18.22,18.25,262121.921182266,12.288,12.3015,12.2813,12.3015,262121.9212
2015-10-01 12:15:00,18.24,18.25,18.24,18.25,631116.9950738916,12.2948,12.3015,12.2948,12.3015,631116.9951
2015-10-01 12:20:00,18.25,18.26,18.22,18.23,599328.8177339901,12.3015,12.3083,12.2813,12.288,599328.8177
2015-10-01 12:25:00,18.23,18.26,18.22,18.25,205402.70935960588,12.288,12.3083,12.2813,12.3015,205402.7094
2015-10-01 12:30:00,18.25,18.28,18.25,18.27,556093.5960591133,12.3015,12.3217,12.3015,12.315,556093.5961
2015-10-01 12:35:00,18.27,18.29,18.26,18.28,217427.33990147783,12.315,12.3285,12.3083,12.3217,217427.3399
2015-10-01 12:40:00,18.27,18.28,18.26,18.27,351318.96551724133,12.315,12.3217,12.3083,12.315,351318.9655
2015-10-01 12:45:00,18.27,18.27,18.24,18.24,290189.65517241374,12.315,12.315,12.2948,12.2948,290189.6552
2015-10-01 12:50:00,18.25,18.25,18.24,18.25,125470.44334975368,12.3015,12.3015,12.2948,12.3015,125470.4433
2015-10-01 12:55:00,18.25,18.27,18.25,18.25,254850.98522167484,12.3015,12.315,12.3015,12.3015,254850.9852
2015-10-01 13:00:00,18.25,18.25,18.22,18.22,652801.724137931,12.3015,12.3015,12.2813,12.2813,652801.7241
2015-10-01 13:05:00,18.23,18.25,18.22,18.24,216688.42364532017,12.288,12.3015,12.2813,12.2948,216688.4236
2015-10-01 13:10:00,18.24,18.25,18.22,18.23,584551.724137931,12.2948,12.3015,12.2813,12.288,584551.7241
2015-10-01 13:15:00,18.23,18.26,18.22,18.25,248304.1871921182,12.288,12.3083,12.2813,12.3015,248304.1872
2015-10-01 13:20:00,18.25,18.25,18.22,18.24,276240.1477832512,12.3015,12.3015,12.2813,12.2948,276240.1478
2015-10-01 13:25:00,18.24,18.25,18.23,18.25,193811.5763546798,12.2948,12.3015,12.288,12.3015,193811.5764
2015-10-01 13:30:00,18.25,18.27,18.24,18.27,263982.7586206896,12.3015,12.315,12.2948,12.315,263982.7586
2015-10-01 13:35:00,18.27,18.29,18.26,18.27,239250.0,12.315,12.3285,12.3083,12.315,239250.0
2015-10-01 13:40:00,18.28,18.28,18.25,18.27,158719.2118226601,12.3217,12.3217,12.3015,12.315,158719.2118
2015-10-01 13:45:00,18.27,18.29,18.26,18.29,121009.85221674875,12.315,12.3285,12.3083,12.3285,121009.8522
2015-10-01 13:50:00,18.29,18.31,18.28,18.3,117054.18719211822,12.3285,12.342,12.3217,12.3352,117054.1872
2015-10-01 13:55:00,18.3,18.33,18.29,18.32,393017.2413793103,12.3352,12.3554,12.3285,12.3487,393017.2414
2015-10-01 14:00:00,18.32,18.32,18.3,18.31,161905.1724137931,12.3487,12.3487,12.3352,12.342,161905.1724
2015-10-01 14:05:00,18.31,18.36,18.3,18.36,1537524.6305418718,12.342,12.3757,12.3352,12.3757,1537524.6305
2015-10-01 14:10:00,18.36,18.38,18.35,18.36,992114.5320197043,12.3757,12.3892,12.3689,12.3757,992114.532
2015-10-01 14:15:00,18.35,18.38,18.35,18.37,364229.0640394088,12.3689,12.3892,12.3689,12.3824,364229.064
2015-10-01 14:20:00,18.37,18.37,18.33,18.33,251800.49261083745,12.3824,12.3824,12.3554,12.3554,251800.4926
2015-10-01 14:25:00,18.33,18.34,18.33,18.34,211242.6108374384,12.3554,12.3622,12.3554,12.3622,211242.6108
2015-10-01 14:30:00,18.34,18.37,18.34,18.34,227804.1871921182,12.3622,12.3824,12.3622,12.3622,227804.1872
2015-10-01 14:35:00,18.34,18.36,18.34,18.36,302986.45320197043,12.3622,12.3757,12.3622,12.3757,302986.4532
2015-10-01 14:40:00,18.36,18.38,18.35,18.35,172690.88669950736,12.3757,12.3892,12.3689,12.3689,172690.8867
2015-10-01 14:45:00,18.36,18.37,18.34,18.34,181142.8571428572,12.3757,12.3824,12.3622,12.3622,181142.8571
2015-10-01 14:50:00,18.35,18.38,18.34,18.38,307114.5320197044,12.3689,12.3892,12.3622,12.3892,307114.532
2015-10-01 14:55:00,18.38,18.41,18.38,18.39,1089582.5123152707,12.3892,12.4094,12.3892,12.3959,1089582.5123
2015-10-01 15:00:00,18.39,18.42,18.39,18.4,336327.5862068965,12.3959,12.4161,12.3959,12.4026,336327.5862
2015-10-01 15:05:00,18.4,18.41,18.38,18.38,546108.3743842364,12.4026,12.4094,12.3892,12.3892,546108.3744
2015-10-01 15:10:00,18.38,18.42,18.38,18.42,269750.0,12.3892,12.4161,12.3892,12.4161,269750.0
2015-10-01 15:15:00,18.42,18.42,18.4,18.4,444330.0492610837,12.4161,12.4161,12.4026,12.4026,444330.0493
2015-10-01 15:20:00,18.4,18.41,18.38,18.39,427552.9556650246,12.4026,12.4094,12.3892,12.3959,427552.9557
2015-10-01 15:25:00,18.39,18.4,18.37,18.38,967605.9113300492,12.3959,12.4026,12.3824,12.3892,967605.9113
2015-10-01 15:30:00,18.38,18.38,18.36,18.38,534860.8374384237,12.3892,12.3892,12.3757,12.3892,534860.8374
2015-10-01 15:35:00,18.38,18.38,18.32,18.33,918868.2266009852,12.3892,12.3892,12.3487,12.3554,918868.2266
2015-10-01 15:40:00,18.33,18.37,18.33,18.36,1868527.093596059,12.3554,12.3824,12.3554,12.3757,1868527.0936
2015-10-01 15:45:00,18.37,18.39,18.36,18.39,532348.5221674877,12.3824,12.3959,12.3757,12.3959,532348.5222
2015-10-01 15:50:00,18.39,18.4,18.38,18.39,488150.24630541867,12.3959,12.4026,12.3892,12.3959,488150.2463
2015-10-01 15:55:00,18.39,18.43,18.39,18.42,1844581.2807881767,12.3959,12.4229,12.3959,12.4161,1844581.2808
2015-10-02 09:30:00,18.01,18.08,17.99,18.0,7600474.137931034,12.1398,12.1869,12.1263,12.133,7600474.1379
2015-10-02 09:35:00,18.0,18.02,17.95,17.99,2545552.9556650245,12.133,12.1465,12.0993,12.1263,2545552.9557
2015-10-02 09:40:00,17.99,18.03,17.97,18.01,1772385.4679802954,12.1263,12.1532,12.1128,12.1398,1772385.468
2015-10-02 09:45:00,18.01,18.01,17.96,17.97,1202336.2068965517,12.1398,12.1398,12.106,12.1128,1202336.2069
2015-10-02 09:50:00,17.97,17.97,17.9,17.94,1966928.571428572,12.1128,12.1128,12.0656,12.0926,1966928.5714
2015-10-02 09:55:00,17.94,17.96,17.9,17.95,1427380.5418719212,12.0926,12.106,12.0656,12.0993,1427380.5419
2015-10-02 10:00:00,17.95,17.95,17.86,17.86,1954821.4285714284,12.0993,12.0993,12.0386,12.0386,1954821.4286
2015-10-02 10:05:00,17.86,17.88,17.85,17.86,2333391.6256157635,12.0386,12.0521,12.0319,12.0386,2333391.6256
2015-10-02 10:10:00,17.86,17.9,17.86,17.9,1429405.172413793,12.0386,12.0656,12.0386,12.0656,1429405.1724
2015-10-02 10:15:00,17.9,17.95,17.89,17.9,1576570.1970443348,12.0656,12.0993,12.0589,12.0656,1576570.197
2015-10-02 10:20:00,17.9,17.94,17.89,17.91,1449740.147783251,12.0656,12.0926,12.0589,12.0723,1449740.1478
2015-10-02 10:25:00,17.9,17.92,17.89,17.89,707108.3743842364,12.0656,12.0791,12.0589,12.0589,707108.3744
2015-10-02 10:30:00,17.89,17.92,17.87,17.92,450243.842364532,12.0589,12.0791,12.0454,12.0791,450243.8424
2015-10-02 10:35:00,17.91,17.94,17.9,17.94,653048.0295566502,12.0723,12.0926,12.0656,12.0926,653048.0296
2015-10-02 10:40:00,17.94,17.99,17.93,17.98,1102713.054187192,12.0926,12.1263,12.0858,12.1195,1102713.0542
2015-10-02 10:45:00,17.98,17.99,17.96,17.99,464493.842364532,12.1195,12.1263,12.106,12.1263,464493.8424
2015-10-02 10:50:00,17.99,17.99,17.95,17.95,604129.3103448275,12.1263,12.1263,12.0993,12.0993,604129.3103
2015-10-02 10:55:00,17.96,18.03,17.95,18.03,509570.19704433496,12.106,12.1532,12.0993,12.1532,509570.197
2015-10-02 11:00:00,18.03,18.03,17.99,18.02,2485240.147783251,12.1532,12.1532,12.1263,12.1465,2485240.1478
2015-10-02 11:05:00,18.02,18.06,18.01,18.06,2052386.699507389,12.1465,12.1735,12.1398,12.1735,2052386.6995
2015-10-02 11:10:00,18.06,18.06,18.02,18.02,4153568.965517241,12.1735,12.1735,12.1465,12.1465,4153568.9655
2015-10-02 11:15:00,18.03,18.03,18.0,18.02,533176.1083743842,12.1532,12.1532,12.133,12.1465,533176.1084
2015-10-02 11:20:00,18.02,18.03,17.99,17.99,238685.96059113296,12.1465,12.1532,12.1263,12.1263,238685.9606
2015-10-02 11:25:00,17.99,18.03,17.99,18.03,419935.960591133,12.1263,12.1532,12.1263,12.1532,419935.9606
2015-10-02 11:30:00,18.03,18.07,18.02,18.07,569310.3448275862,12.1532,12.1802,12.1465,12.1802,569310.3448
2015-10-02 11:35:00,18.07,18.08,18.03,18.03,2620560.344827586,12.1802,12.1869,12.1532,12.1532,2620560.3448
2015-10-02 11:40:00,18.03,18.04,18.02,18.03,279344.8275862069,12.1532,12.16,12.1465,12.1532,279344.8276
2015-10-02 11:45:00,18.03,18.05,18.01,18.03,220866.9950738916,12.1532,12.1667,12.1398,12.1532,220866.9951
2015-10-02 11:50:00,18.03,18.06,18.01,18.06,292374.3842364532,12.1532,12.1735,12.1398,12.1735,292374.3842
2015-10-02 11:55:00,18.05,18.07,18.04,18.06,272565.2709359606,12.1667,12.1802,12.16,12.1735,272565.2709
2015-10-02 12:00:00,18.05,18.07,18.04,18.06,163445.81280788177,12.1667,12.1802,12.16,12.1735,163445.8128
2015-10-02 12:05:00,18.06,18.09,18.05,18.08,566516.0098522167,12.1735,12.1937,12.1667,12.1869,566516.0099
2015-10-02 12:10:00,18.08,18.12,18.08,18.12,480158.86699507385,12.1869,12.2139,12.1869,12.2139,480158.867
2015-10-02 12:15:00,18.12,18.13,18.11,18.12,426389.1625615763,12.2139,12.2206,12.2072,12.2139,426389.1626
2015-10-02 12:20:00,18.12,18.14,18.12,18.12,445796.79802955664,12.2139,12.2274,12.2139,12.2139,445796.798
2015-10-02 12:25:00,18.11,18.12,18.11,18.12,147052.9556650246,12.2072,12.2139,12.2072,12.2139,147052.9557
2015-10-02 12:30:00,18.12,18.17,18.12,18.15,1328225.369458128,12.2139,12.2476,12.2139,12.2341,1328225.3695
2015-10-02 12:35:00,18.15,18.16,18.12,18.13,404384.2364532019,12.2341,12.2409,12.2139,12.2206,404384.2365
2015-10-02 12:40:00,18.13,18.16,18.12,18.15,724333.7438423645,12.2206,12.2409,12.2139,12.2341,724333.7438
2015-10-02 12:45:00,18.15,18.19,18.15,18.18,619965.5172413792,12.2341,12.2611,12.2341,12.2543,619965.5172
2015-10-02 12:50:00,18.18,18.24,18.17,18.23,866650.2463054187,12.2543,12.2948,12.2476,12.288,866650.2463
2015-10-02 12:55:00,18.24,18.24,18.21,18.21,633692.1182266009,12.2948,12.2948,12.2746,12.2746,633692.1182
2015-10-02 13:00:00,18.22,18.24,18.21,18.22,288932.2660098522,12.2813,12.2948,12.2746,12.2813,288932.266
2015-10-02 13:05:00,18.22,18.24,18.21,18.23,503296.7980295566,12.2813,12.2948,12.2746,12.288,503296.798
2015-10-02 13:10:00,18.23,18.26,18.23,18.26,1027247.5369458128,12.288,12.3083,12.288,12.3083,1027247.5369
2015-10-02 13:15:00,18.26,18.27,18.25,18.25,1136141.6256157637,12.3083,12.315,12.3015,12.3015,1136141.6256
2015-10-02 13:20:00,18.25,18.25,18.23,18.24,538706.896551724,12.3015,12.3015,12.288,12.2948,538706.8966
2015-10-02 13:25:00,18.24,18.25,18.23,18.24,533979.0640394088,12.2948,12.3015,12.288,12.2948,533979.064
2015-10-02 13:30:00,18.24,18.26,18.23,18.23,818423.645320197,12.2948,12.3083,12.288,12.288,818423.6453
2015-10-02 13:35:00,18.23,18.24,18.19,18.2,350453.2019704433,12.288,12.2948,12.2611,12.2678,350453.202
2015-10-02 13:40:00,18.2,18.21,18.17,18.21,332007.3891625616,12.2678,12.2746,12.2476,12.2746,332007.3892
2015-10-02 13:45:00,18.21,18.24,18.21,18.24,270890.3940886699,12.2746,12.2948,12.2746,12.2948,270890.3941
2015-10-02 13:50:00,18.24,18.25,18.21,18.21,270790.64039408864,12.2948,12.3015,12.2746,12.2746,270790.6404
2015-10-02 13:55:00,18.21,18.24,18.21,18.21,222172.41379310345,12.2746,12.2948,12.2746,12.2746,222172.4138
2015-10-02 14:00:00,18.21,18.24,18.21,18.24,191766.00985221672,12.2746,12.2948,12.2746,12.2948,191766.0099
2015-10-02 14:05:00,18.24,18.25,18.23,18.25,328512.31527093594,12.2948,12.3015,12.288,12.3015,328512.3153
2015-10-02 14:10:00,18.25,18.25,18.21,18.22,435259.8522167488,12.3015,12.3015,12.2746,12.2813,435259.8522
2015-10-02 14:15:00,18.23,18.24,18.21,18.21,338470.4433497537,12.288,12.2948,12.2746,12.2746,338470.4433
2015-10-02 14:20:00,18.22,18.25,18.21,18.24,331032.01970443345,12.2813,12.3015,12.2746,12.2948,331032.0197
2015-10-02 14:25:00,18.24,18.27,18.24,18.26,298152.70935960585,12.2948,12.315,12.2948,12.3083,298152.7094
2015-10-02 14:30:00,18.26,18.29,18.25,18.26,300019.7044334975,12.3083,12.3285,12.3015,12.3083,300019.7044
2015-10-02 14:35:00,18.26,18.27,18.25,18.27,150997.53694581278,12.3083,12.315,12.3015,12.315,150997.5369
2015-10-02 14:40:00,18.27,18.28,18.24,18.25,322059.1133004926,12.315,12.3217,12.2948,12.3015,322059.1133
2015-10-02 14:45:00,18.25,18.26,18.23,18.24,312422.4137931034,12.3015,12.3083,12.288,12.2948,312422.4138
2015-10-02 14:50:00,18.24,18.25,18.23,18.25,357705.6650246305,12.2948,12.3015,12.288,12.3015,357705.665
2015-10-02 14:55:00,18.25,18.25,18.22,18.22,179373.1527093596,12.3015,12.3015,12.2813,12.2813,179373.1527
2015-10-02 15:00:00,18.23,18.24,18.21,18.24,218607.14285714284,12.288,12.2948,12.2746,12.2948,218607.1429
2015-10-02 15:05:00,18.24,18.28,18.23,18.27,341504.9261083744,12.2948,12.3217,12.288,12.315,341504.9261
2015-10-02 15:10:00,18.27,18.29,18.26,18.29,686195.8128078817,12.315,12.3285,12.3083,12.3285,686195.8128
2015-10-02 15:15:00,18.29,18.33,18.28,18.33,913552.9556650246,12.3285,12.3554,12.3217,12.3554,913552.9557
2015-10-02 15:20:00,18.33,18.34,18.31,18.33,557589.9014778325,12.3554,12.3622,12.342,12.3554,557589.9015
2015-10-02 15:25:00,18.33,18.35,18.32,18.35,283194.5812807882,12.3554,12.3689,12.3487,12.3689,283194.5813
2015-10-02 15:30:00,18.35,18.37,18.34,18.36,1225848.5221674875,12.3689,12.3824,12.3622,12.3757,1225848.5222
2015-10-02 15:35:00,18.36,18.38,18.35,18.36,758779.5566502463,12.3757,12.3892,12.3689,12.3757,758779.5567
2015-10-02 15:40:00,18.36,18.37,18.35,18.36,823594.8275862068,12.3757,12.3824,12.3689,12.3757,823594.8276
2015-10-02 15:45:00,18.37,18.38,18.36,18.38,888205.6650246305,12.3824,12.3892,12.3757,12.3892,888205.665
2015-10-02 15:50:00,18.38,18.39,18.36,18.38,1768644.0886699506,12.3892,12.3959,12.3757,12.3892,1768644.0887
2015-10-02 15:55:00,18.38,18.42,18.38,18.42,3050837.438423645,12.3892,12.4161,12.3892,12.4161,3050837.4384
2015-10-05 09:30:00,18.56,18.59,18.55,18.59,2760697.044334975,12.5105,12.5307,12.5037,12.5307,2760697.0443
2015-10-05 09:35:00,18.59,18.66,18.58,18.66,2720027.093596059,12.5307,12.5779,12.524,12.5779,2720027.0936
2015-10-05 09:40:00,18.65,18.68,18.64,18.65,752762.3152709359,12.5711,12.5914,12.5644,12.5711,752762.3153
2015-10-05 09:45:00,18.65,18.69,18.64,18.69,1175445.8128078815,12.5711,12.5981,12.5644,12.5981,1175445.8128
2015-10-05 09:50:00,18.7,18.72,18.69,18.72,499128.078817734,12.6049,12.6183,12.5981,12.6183,499128.0788
2015-10-05 09:55:00,18.72,18.73,18.71,18.72,196374.3842364532,12.6183,12.6251,12.6116,12.6183,196374.3842
2015-10-05 10:00:00,18.72,18.73,18.68,18.7,784731.5270935959,12.6183,12.6251,12.5914,12.6049,784731.5271
2015-10-05 10:05:00,18.71,18.72,18.69,18.72,513156.40394088667,12.6116,12.6183,12.5981,12.6183,513156.4039
2015-10-05 10:10:00,18.71,18.72,18.71,18.72,279299.2610837438,12.6116,12.6183,12.6116,12.6183,279299.2611
2015-10-05 10:15:00,18.72,18.74,18.71,18.72,1327838.6699507388,12.6183,12.6318,12.6116,12.6183,1327838.67
2015-10-05 10:20:00,18.72,18.73,18.71,18.72,400642.8571428571,12.6183,12.6251,12.6116,12.6183,400642.8571
2015-10-05 10:25:00,18.73,18.73,18.71,18.72,477167.487684729,12.6251,12.6251,12.6116,12.6183,477167.4877
2015-10-05 10:30:00,18.72,18.73,18.71,18.71,639156.4039408866,12.6183,12.6251,12.6116,12.6116,639156.4039
2015-10-05 10:35:00,18.71,18.72,18.7,18.72,506020.9359605911,12.6116,12.6183,12.6049,12.6183,506020.936
2015-10-05 10:40:00,18.72,18.72,18.68,18.68,271713.0541871921,12.6183,12.6183,12.5914,12.5914,271713.0542
2015-10-05 10:45:00,18.68,18.7,18.67,18.69,676774.6305418719,12.5914,12.6049,12.5846,12.5981,676774.6305
2015-10-05 10:50:00,18.69,18.7,18.68,18.69,228290.64039408864,12.5981,12.6049,12.5914,12.5981,228290.6404
2015-10-05 10:55:00,18.69,18.71,18.68,18.69,316147.7832512315,12.5981,12.6116,12.5914,12.5981,316147.7833
2015-10-05 11:00:00,18.69,18.72,18.69,18.71,224290.64039408864,12.5981,12.6183,12.5981,12.6116,224290.6404
2015-10-05 11:05:00,18.72,18.72,18.71,18.72,111454.43349753694,12.6183,12.6183,12.6116,12.6183,111454.4335
2015-10-05 11:10:00,18.72,18.73,18.72,18.73,151474.13793103446,12.6183,12.6251,12.6183,12.6251,151474.1379
2015-10-05 11:15:00,18.73,18.73,18.7,18.7,238961.8226600985,12.6251,12.6251,12.6049,12.6049,238961.8227
2015-10-05 11:20:00,18.71,18.74,18.7,18.73,298174.8768472906,12.6116,12.6318,12.6049,12.6251,298174.8768
2015-10-05 11:25:00,18.73,18.75,18.72,18.72,180911.33004926107,12.6251,12.6386,12.6183,12.6183,180911.33
2015-10-05 11:30:00,18.73,18.74,18.72,18.72,280815.2709359606,12.6251,12.6318,12.6183,12.6183,280815.2709
2015-10-05 11:35:00,18.72,18.72,18.7,18.71,230555.4187192118,12.6183,12.6183,12.6049,12.6116,230555.4187
2015-10-05 11:40:00,18.71,18.72,18.7,18.71,130463.0541871921,12.6116,12.6183,12.6049,12.6116,130463.0542
2015-10-05 11:45:00,18.71,18.72,18.71,18.72,362357.1428571429,12.6116,12.6183,12.6116,12.6183,362357.1429
2015-10-05 11:50:00,18.72,18.74,18.72,18.73,293262.31527093594,12.6183,12.6318,12.6183,12.6251,293262.3153
2015-10-05 11:55:00,18.73,18.75,18.72,18.75,367269.7044334975,12.6251,12.6386,12.6183,12.6386,367269.7044
2015-10-05 12:00:00,18.75,18.76,18.74,18.75,268725.36945812806,12.6386,12.6453,12.6318,12.6386,268725.3695
2015-10-05 12:05:00,18.75,18.77,18.75,18.77,541573.8916256158,12.6386,12.652,12.6386,12.652,541573.8916
2015-10-05 12:10:00,18.77,18.77,18.75,18.77,329871.921182266,12.652,12.652,12.6386,12.652,329871.9212
2015-10-05 12:15:00,18.77,18.78,18.76,18.77,287540.64039408864,12.652,12.6588,12.6453,12.652,287540.6404
2015-10-05 12:20:00,18.77,18.77,18.75,18.76,98011.08374384236,12.652,12.652,12.6386,12.6453,98011.0837
2015-10-05 12:25:00,18.76,18.77,18.75,18.77,209481.52709359603,12.6453,12.652,12.6386,12.652,209481.5271
2015-10-05 12:30:00,18.76,18.77,18.76,18.77,184772.16748768472,12.6453,12.652,12.6453,12.652,184772.1675
2015-10-05 12:35:00,18.77,18.77,18.75,18.77,76337.43842364532,12.652,12.652,12.6386,12.652,76337.4384
2015-10-05 12:40:00,18.77,18.77,18.75,18.77,264401.4778325123,12.652,12.652,12.6386,12.652,264401.4778
2015-10-05 12:45:00,18.77,18.77,18.76,18.77,298176.10837438423,12.652,12.652,12.6453,12.652,298176.1084
2015-10-05 12:50:00,18.77,18.77,18.76,18.76,200210.5911330049,12.652,12.652,12.6453,12.6453,200210.5911
2015-10-05 12:55:00,18.77,18.77,18.74,18.76,306466.74876847287,12.652,12.652,12.6318,12.6453,306466.7488
2015-10-05 13:00:00,18.76,18.77,18.74,18.76,601516.0098522167,12.6453,12.652,12.6318,12.6453,601516.0099
2015-10-05 13:05:00,18.76,18.77,18.75,18.77,302008.6206896552,12.6453,12.652,12.6386,12.652,302008.6207
2015-10-05 13:10:00,18.77,18.79,18.77,18.78,225030.78817733988,12.652,12.6655,12.652,12.6588,225030.7882
2015-10-05 13:15:00,18.78,18.8,18.78,18.79,84565.27093596058,12.6588,12.6723,12.6588,12.6655,84565.2709
2015-10-05 13:20:00,18.79,18.8,18.78,18.79,86730.29556650245,12.6655,12.6723,12.6588,12.6655,86730.2956
2015-10-05 13:25:00,18.79,18.8,18.78,18.78,172275.8620689655,12.6655,12.6723,12.6588,12.6588,172275.8621
2015-10-05 13:30:00,18.78,18.78,18.76,18.76,1145783.251231527,12.6588,12.6588,12.6453,12.6453,1145783.2512
2015-10-05 13:35:00,18.77,18.77,18.76,18.77,220612.0689655172,12.652,12.652,12.6453,12.652,220612.069
2015-10-05 13:40:00,18.77,18.78,18.75,18.76,226839.9014778325,12.652,12.6588,12.6386,12.6453,226839.9015
2015-10-05 13:45:00,18.76,18.78,18.75,18.78,432341.1330049261,12.6453,12.6588,12.6386,12.6588,432341.133
2015-10-05 13:50:00,18.77,18.78,18.77,18.78,254818.96551724136,12.652,12.6588,12.652,12.6588,254818.9655
2015-10-05 13:55:00,18.78,18.79,18.77,18.78,135018.47290640394,12.6588,12.6655,12.652,12.6588,135018.4729
2015-10-05 14:00:00,18.78,18.79,18.77,18.78,366434.72906403936,12.6588,12.6655,12.652,12.6588,366434.7291
2015-10-05 14:05:00,18.78,18.79,18.77,18.78,318400.24630541867,12.6588,12.6655,12.652,12.6588,318400.2463
2015-10-05 14:10:00,18.78,18.79,18.77,18.77,484826.3546798029,12.6588,12.6655,12.652,12.652,484826.3547
2015-10-05 14:15:00,18.77,18.8,18.77,18.8,499002.46305418713,12.652,12.6723,12.652,12.6723,499002.4631
2015-10-05 14:20:00,18.79,18.81,18.79,18.8,61762.31527093596,12.6655,12.679,12.6655,12.6723,61762.3153
2015-10-05 14:25:00,18.81,18.82,18.8,18.82,788014.7783251231,12.679,12.6857,12.6723,12.6857,788014.7783
2015-10-05 14:30:00,18.81,18.85,18.81,18.83,294976.6009852216,12.679,12.706,12.679,12.6925,294976.601
2015-10-05 14:35:00,18.84,18.84,18.81,18.81,82378.07881773399,12.6992,12.6992,12.679,12.679,82378.0788
2015-10-05 14:40:00,18.82,18.83,18.81,18.82,241009.85221674875,12.6857,12.6925,12.679,12.6857,241009.8522
2015-10-05 14:45:00,18.82,18.82,18.81,18.81,288887.9310344827,12.6857,12.6857,12.679,12.679,288887.931
2015-10-05 14:50:00,18.81,18.82,18.8,18.81,435711.8226600985,12.679,12.6857,12.6723,12.679,435711.8227
2015-10-05 14:55:00,18.8,18.82,18.8,18.81,605263.5467980294,12.6723,12.6857,12.6723,12.679,605263.5468
2015-10-05 15:00:00,18.81,18.83,18.81,18.82,371812.8078817734,12.679,12.6925,12.679,12.6857,371812.8079
2015-10-05 15:05:00,18.83,18.83,18.81,18.83,435503.6945812808,12.6925,12.6925,12.679,12.6925,435503.6946
2015-10-05 15:10:00,18.83,18.83,18.8,18.81,836931.0344827585,12.6925,12.6925,12.6723,12.679,836931.0345
2015-10-05 15:15:00,18.81,18.81,18.79,18.79,286602.21674876846,12.679,12.679,12.6655,12.6655,286602.2167
2015-10-05 15:20:00,18.79,18.81,18.79,18.81,1013532.0197044334,12.6655,12.679,12.6655,12.679,1013532.0197
2015-10-05 15:25:00,18.81,18.82,18.81,18.81,1871859.6059113296,12.679,12.6857,12.679,12.679,1871859.6059
2015-10-05 15:30:00,18.81,18.85,18.81,18.84,2313890.3940886697,12.679,12.706,12.679,12.6992,2313890.3941
2015-10-05 15:35:00,18.83,18.84,18.81,18.81,1395620.6896551722,12.6925,12.6992,12.679,12.679,1395620.6897
2015-10-05 15:40:00,18.81,18.81,18.81,18.81,745405.172413793,12.679,12.679,12.679,12.679,745405.1724
2015-10-05 15:45:00,18.81,18.82,18.81,18.82,1401028.3251231527,12.679,12.6857,12.679,12.6857,1401028.3251
2015-10-05 15:50:00,18.82,18.83,18.81,18.81,1885211.8226600983,12.6857,12.6925,12.679,12.679,1885211.8227
2015-10-05 15:55:00,18.81,18.83,18.81,18.81,2202931.0344827585,12.679,12.6925,12.679,12.679,2202931.0345
2015-10-06 09:30:00,18.78,18.79,18.72,18.77,1901883.0049261083,12.6588,12.6655,12.6183,12.652,1901883.0049
2015-10-06 09:35:00,18.77,18.77,18.72,18.77,694663.7931034482,12.652,12.652,12.6183,12.652,694663.7931
2015-10-06 09:40:00,18.77,18.81,18.77,18.81,595204.4334975369,12.652,12.679,12.652,12.679,595204.4335
2015-10-06 09:45:00,18.81,18.82,18.79,18.81,765731.5270935959,12.679,12.6857,12.6655,12.679,765731.5271
2015-10-06 09:50:00,18.81,18.84,18.8,18.82,1273173.6453201969,12.679,12.6992,12.6723,12.6857,1273173.6453
2015-10-06 09:55:00,18.83,18.85,18.81,18.84,721807.881773399,12.6925,12.706,12.679,12.6992,721807.8818
2015-10-06 10:00:00,18.84,18.84,18.81,18.81,346576.3546798029,12.6992,12.6992,12.679,12.679,346576.3547
2015-10-06 10:05:00,18.81,18.81,18.78,18.81,461671.1822660098,12.679,12.679,12.6588,12.679,461671.1823
2015-10-06 10:10:00,18.81,18.82,18.78,18.79,436314.03940886696,12.679,12.6857,12.6588,12.6655,436314.0394
2015-10-06 10:15:00,18.79,18.79,18.74,18.74,266619.4581280788,12.6655,12.6655,12.6318,12.6318,266619.4581
2015-10-06 10:20:00,18.75,18.77,18.74,18.75,581942.1182266009,12.6386,12.652,12.6318,12.6386,581942.1182
2015-10-06 10:25:00,18.75,18.77,18.72,18.74,599831.2807881773,12.6386,12.652,12.6183,12.6318,599831.2808
2015-10-06 10:30:00,18.74,18.75,18.72,18.73,541614.5320197043,12.6318,12.6386,12.6183,12.6251,541614.532
2015-10-06 10:35:00,18.74,18.76,18.72,18.75,604785.7142857142,12.6318,12.6453,12.6183,12.6386,604785.7143
2015-10-06 10:40:00,18.75,18.79,18.75,18.79,399896.5517241379,12.6386,12.6655,12.6386,12.6655,399896.5517
2015-10-06 10:45:00,18.79,18.8,18.76,18.76,427059.1133004926,12.6655,12.6723,12.6453,12.6453,427059.1133
2015-10-06 10:50:00,18.76,18.77,18.74,18.76,329399.0147783251,12.6453,12.652,12.6318,12.6453,329399.0148
2015-10-06 10:55:00,18.75,18.77,18.74,18.77,457745.0738916256,12.6386,12.652,12.6318,12.652,457745.0739
2015-10-06 11:00:00,18.77,18.79,18.77,18.79,334663.79310344823,12.652,12.6655,12.652,12.6655,334663.7931
2015-10-06 11:05:00,18.78,18.8,18.77,18.8,683873.1527093595,12.6588,12.6723,12.652,12.6723,683873.1527
2015-10-06 11:10:00,18.8,18.81,18.78,18.81,276961.8226600985,12.6723,12.679,12.6588,12.679,276961.8227
2015-10-06 11:15:00,18.81,18.83,18.8,18.82,312650.24630541867,12.679,12.6925,12.6723,12.6857,312650.2463
2015-10-06 11:20:00,18.82,18.83,18.81,18.82,492217.9802955664,12.6857,12.6925,12.679,12.6857,492217.9803
2015-10-06 11:25:00,18.81,18.82,18.8,18.81,238020.9359605911,12.679,12.6857,12.6723,12.679,238020.936
2015-10-06 11:30:00,18.81,18.82,18.77,18.79,284616.9950738916,12.679,12.6857,12.652,12.6655,284616.9951
2015-10-06 11:35:00,18.79,18.8,18.76,18.77,615242.6108374384,12.6655,12.6723,12.6453,12.652,615242.6108
2015-10-06 11:40:00,18.77,18.79,18.76,18.77,456046.7980295566,12.652,12.6655,12.6453,12.652,456046.798
2015-10-06 11:45:00,18.77,18.79,18.76,18.77,300834.9753694581,12.652,12.6655,12.6453,12.652,300834.9754
2015-10-06 11:50:00,18.77,18.78,18.75,18.77,418737.684729064,12.652,12.6588,12.6386,12.652,418737.6847
2015-10-06 11:55:00,18.77,18.77,18.73,18.76,384251.2315270936,12.652,12.652,12.6251,12.6453,384251.2315
2015-10-06 12:00:00,18.76,18.77,18.75,18.77,219238.9162561576,12.6453,12.652,12.6386,12.652,219238.9163
2015-10-06 12:05:00,18.77,18.78,18.75,18.75,268621.921182266,12.652,12.6588,12.6386,12.6386,268621.9212
2015-10-06 12:10:00,18.76,18.77,18.73,18.74,466876.8472906404,12.6453,12.652,12.6251,12.6318,466876.8473
2015-10-06 12:15:00,18.75,18.76,18.72,18.73,282529.55665024626,12.6386,12.6453,12.6183,12.6251,282529.5567
2015-10-06 12:20:00,18.73,18.77,18.72,18.74,232725.3694581281,12.6251,12.652,12.6183,12.6318,232725.3695
2015-10-06 12:25:00,18.74,18.75,18.73,18.73,74256.15763546797,12.6318,12.6386,12.6251,12.6251,74256.1576
2015-10-06 12:30:00,18.73,18.74,18.71,18.71,597040.6403940886,12.6251,12.6318,12.6116,12.6116,597040.6404
2015-10-06 12:35:00,18.72,18.72,18.7,18.72,920040.6403940886,12.6183,12.6183,12.6049,12.6183,920040.6404
2015-10-06 12:40:00,18.72,18.72,18.71,18.72,708831.2807881773,12.6183,12.6183,12.6116,12.6183,708831.2808
2015-10-06 12:45:00,18.73,18.74,18.72,18.73,640660.0985221674,12.6251,12.6318,12.6183,12.6251,640660.0985
2015-10-06 12:50:00,18.74,18.74,18.73,18.73,31178.571428571424,12.6318,12.6318,12.6251,12.6251,31178.5714
2015-10-06 12:55:00,18.74,18.75,18.72,18.75,298087.4384236453,12.6318,12.6386,12.6183,12.6386,298087.4384
2015-10-06 13:00:00,18.74,18.76,18.73,18.74,417201.97044334974,12.6318,12.6453,12.6251,12.6318,417201.9704
2015-10-06 13:05:00,18.73,18.74,18.72,18.73,63716.7487684729,12.6251,12.6318,12.6183,12.6251,63716.7488
2015-10-06 13:10:00,18.74,18.76,18.73,18.75,110651.4778325123,12.6318,12.6453,12.6251,12.6386,110651.4778
2015-10-06 13:15:00,18.75,18.76,18.74,18.76,215812.8078817734,12.6386,12.6453,12.6318,12.6453,215812.8079
2015-10-06 13:20:00,18.75,18.77,18.75,18.77,82054.18719211822,12.6386,12.652,12.6386,12.652,82054.1872
2015-10-06 13:25:00,18.76,18.77,18.74,18.74,252354.67980295565,12.6453,12.652,12.6318,12.6318,252354.6798
2015-10-06 13:30:00,18.74,18.75,18.72,18.72,519924.8768472906,12.6318,12.6386,12.6183,12.6183,519924.8768
2015-10-06 13:35:00,18.73,18.74,18.72,18.73,178406.4039408867,12.6251,12.6318,12.6183,12.6251,178406.4039
2015-10-06 13:40:00,18.73,18.74,18.72,18.72,348118.2266009852,12.6251,12.6318,12.6183,12.6183,348118.2266
2015-10-06 13:45:00,18.72,18.74,18.71,18.74,338827.5862068965,12.6183,12.6318,12.6116,12.6318,338827.5862
2015-10-06 13:50:00,18.74,18.74,18.72,18.73,240131.77339901475,12.6318,12.6318,12.6183,12.6251,240131.7734
2015-10-06 13:55:00,18.73,18.74,18.72,18.73,425523.3990147783,12.6251,12.6318,12.6183,12.6251,425523.399
2015-10-06 14:00:00,18.72,18.74,18.72,18.72,188093.59605911328,12.6183,12.6318,12.6183,12.6183,188093.5961
2015-10-06 14:05:00,18.72,18.73,18.71,18.71,242573.8916256157,12.6183,12.6251,12.6116,12.6116,242573.8916
2015-10-06 14:10:00,18.72,18.75,18.71,18.75,473043.1034482758,12.6183,12.6386,12.6116,12.6386,473043.1034
2015-10-06 14:15:00,18.75,18.77,18.75,18.77,307448.2758620689,12.6386,12.652,12.6386,12.652,307448.2759
2015-10-06 14:20:00,18.76,18.77,18.75,18.76,151043.10344827586,12.6453,12.652,12.6386,12.6453,151043.1034
2015-10-06 14:25:00,18.77,18.77,18.74,18.77,319301.724137931,12.652,12.652,12.6318,12.652,319301.7241
2015-10-06 14:30:00,18.77,18.78,18.75,18.77,272427.3399014778,12.652,12.6588,12.6386,12.652,272427.3399
2015-10-06 14:35:00,18.77,18.77,18.76,18.77,81235.22167487684,12.652,12.652,12.6453,12.652,81235.2217
2015-10-06 14:40:00,18.77,18.77,18.75,18.76,179417.48768472904,12.652,12.652,12.6386,12.6453,179417.4877
2015-10-06 14:45:00,18.76,18.77,18.73,18.77,526296.7980295566,12.6453,12.652,12.6251,12.652,526296.798
2015-10-06 14:50:00,18.77,18.77,18.73,18.74,256076.35467980293,12.652,12.652,12.6251,12.6318,256076.3547
2015-10-06 14:55:00,18.75,18.75,18.72,18.74,288423.64532019704,12.6386,12.6386,12.6183,12.6318,288423.6453
2015-10-06 15:00:00,18.73,18.76,18.73,18.76,323188.4236453202,12.6251,12.6453,12.6251,12.6453,323188.4236
2015-10-06 15:05:00,18.76,18.77,18.75,18.77,265071.4285714285,12.6453,12.652,12.6386,12.652,265071.4286
2015-10-06 15:10:00,18.77,18.77,18.73,18.74,196415.02463054183,12.652,12.652,12.6251,12.6318,196415.0246
2015-10-06 15:15:00,18.73,18.76,18.72,18.75,233193.3497536945,12.6251,12.6453,12.6183,12.6386,233193.3498
2015-10-06 15:20:00,18.75,18.76,18.73,18.76,341699.5073891625,12.6386,12.6453,12.6251,12.6453,341699.5074
2015-10-06 15:25:00,18.75,18.76,18.74,18.75,253033.25123152707,12.6386,12.6453,12.6318,12.6386,253033.2512
2015-10-06 15:30:00,18.75,18.77,18.75,18.76,1100411.330049261,12.6386,12.652,12.6386,12.6453,1100411.33
2015-10-06 15:35:00,18.76,18.76,18.73,18.74,547769.7044334975,12.6453,12.6453,12.6251,12.6318,547769.7044
2015-10-06 15:40:00,18.74,18.74,18.72,18.72,814725.369458128,12.6318,12.6318,12.6183,12.6183,814725.3695
2015-10-06 15:45:00,18.72,18.74,18.72,18.73,1359618.226600985,12.6183,12.6318,12.6183,12.6251,1359618.2266
2015-10-06 15:50:00,18.73,18.74,18.72,18.74,1692290.6403940886,12.6251,12.6318,12.6183,12.6318,1692290.6404
2015-10-06 15:55:00,18.73,18.74,18.72,18.73,1260623.1527093595,12.6251,12.6318,12.6183,12.6251,1260623.1527
2015-10-07 09:30:00,18.85,18.9,18.82,18.9,599733.9901477832,12.706,12.7397,12.6857,12.7397,599733.9901
2015-10-07 09:35:00,18.9,18.96,18.9,18.95,922169.9507389162,12.7397,12.7801,12.7397,12.7734,922169.9507
2015-10-07 09:40:00,18.96,18.96,18.93,18.94,1366306.6502463054,12.7801,12.7801,12.7599,12.7666,1366306.6502
2015-10-07 09:45:00,18.94,18.96,18.93,18.95,508043.1034482758,12.7666,12.7801,12.7599,12.7734,508043.1034
2015-10-07 09:50:00,18.95,18.96,18.92,18.94,615748.7684729063,12.7734,12.7801,12.7531,12.7666,615748.7685
2015-10-07 09:55:00,18.94,18.94,18.92,18.93,694814.0394088669,12.7666,12.7666,12.7531,12.7599,694814.0394
2015-10-07 10:00:00,18.93,18.95,18.93,18.95,455485.2216748768,12.7599,12.7734,12.7599,12.7734,455485.2217
2015-10-07 10:05:00,18.94,18.95,18.94,18.95,164145.32019704432,12.7666,12.7734,12.7666,12.7734,164145.3202
2015-10-07 10:10:00,18.95,18.97,18.94,18.97,508050.4926108374,12.7734,12.7868,12.7666,12.7868,508050.4926
2015-10-07 10:15:00,18.97,18.98,18.96,18.98,308001.2315270936,12.7868,12.7936,12.7801,12.7936,308001.2315
2015-10-07 10:20:00,18.97,18.97,18.95,18.97,287604.67980295565,12.7868,12.7868,12.7734,12.7868,287604.6798
2015-10-07 10:25:00,18.96,18.97,18.95,18.97,335746.3054187192,12.7801,12.7868,12.7734,12.7868,335746.3054
2015-10-07 10:30:00,18.97,18.97,18.93,18.94,302183.4975369458,12.7868,12.7868,12.7599,12.7666,302183.4975
2015-10-07 10:35:00,18.93,18.94,18.91,18.91,248972.90640394087,12.7599,12.7666,12.7464,12.7464,248972.9064
2015-10-07 10:40:00,18.91,18.91,18.88,18.89,542795.566502463,12.7464,12.7464,12.7262,12.7329,542795.5665
2015-10-07 10:45:00,18.89,18.9,18.87,18.88,445354.67980295565,12.7329,12.7397,12.7194,12.7262,445354.6798
2015-10-07 10:50:00,18.88,18.89,18.85,18.89,768773.3990147782,12.7262,12.7329,12.706,12.7329,768773.399
2015-10-07 10:55:00,18.89,18.9,18.88,18.89,124697.04433497536,12.7329,12.7397,12.7262,12.7329,124697.0443
2015-10-07 11:00:00,18.88,18.89,18.86,18.87,222573.8916256157,12.7262,12.7329,12.7127,12.7194,222573.8916
2015-10-07 11:05:00,18.86,18.87,18.81,18.84,607926.1083743842,12.7127,12.7194,12.679,12.6992,607926.1084
2015-10-07 11:10:00,18.84,18.84,18.79,18.8,332264.7783251232,12.6992,12.6992,12.6655,12.6723,332264.7783
2015-10-07 11:15:00,18.81,18.81,18.77,18.79,1663804.187192118,12.679,12.679,12.652,12.6655,1663804.1872
2015-10-07 11:20:00,18.79,18.8,18.77,18.78,283868.2266009852,12.6655,12.6723,12.652,12.6588,283868.2266
2015-10-07 11:25:00,18.77,18.77,18.75,18.77,278222.90640394087,12.652,12.652,12.6386,12.652,278222.9064
2015-10-07 11:30:00,18.77,18.8,18.75,18.8,1040103.448275862,12.652,12.6723,12.6386,12.6723,1040103.4483
2015-10-07 11:35:00,18.8,18.81,18.79,18.8,792512.3152709359,12.6723,12.679,12.6655,12.6723,792512.3153
2015-10-07 11:40:00,18.8,18.8,18.77,18.78,854395.3201970443,12.6723,12.6723,12.652,12.6588,854395.3202
2015-10-07 11:45:00,18.78,18.8,18.77,18.78,149157.6354679803,12.6588,12.6723,12.652,12.6588,149157.6355
2015-10-07 11:50:00,18.78,18.8,18.77,18.79,422029.5566502463,12.6588,12.6723,12.652,12.6655,422029.5567
2015-10-07 11:55:00,18.79,18.82,18.79,18.81,534954.4334975369,12.6655,12.6857,12.6655,12.679,534954.4335
2015-10-07 12:00:00,18.81,18.82,18.8,18.81,199993.842364532,12.679,12.6857,12.6723,12.679,199993.8424
2015-10-07 12:05:00,18.81,18.81,18.8,18.81,114314.039408867,12.679,12.679,12.6723,12.679,114314.0394
2015-10-07 12:10:00,18.81,18.81,18.79,18.8,286301.724137931,12.679,12.679,12.6655,12.6723,286301.7241
2015-10-07 12:15:00,18.8,18.81,18.79,18.81,293316.50246305414,12.6723,12.679,12.6655,12.679,293316.5025
2015-10-07 12:20:00,18.81,18.81,18.77,18.77,443295.566502463,12.679,12.679,12.652,12.652,443295.5665
2015-10-07 12:25:00,18.77,18.77,18.74,18.76,572775.8620689654,12.652,12.652,12.6318,12.6453,572775.8621
2015-10-07 12:30:00,18.76,18.77,18.75,18.77,125190.88669950738,12.6453,12.652,12.6386,12.652,125190.8867
2015-10-07 12:35:00,18.76,18.78,18.75,18.78,547002.4630541871,12.6453,12.6588,12.6386,12.6588,547002.4631
2015-10-07 12:40:00,18.78,18.81,18.76,18.81,566846.0591133004,12.6588,12.679,12.6453,12.679,566846.0591
2015-10-07 12:45:00,18.81,18.81,18.79,18.81,151062.8078817734,12.679,12.679,12.6655,12.679,151062.8079
2015-10-07 12:50:00,18.81,18.81,18.77,18.79,116763.54679802957,12.679,12.679,12.652,12.6655,116763.5468
2015-10-07 12:55:00,18.79,18.8,18.77,18.78,137083.74384236452,12.6655,12.6723,12.652,12.6588,137083.7438
2015-10-07 13:00:00,18.78,18.79,18.77,18.77,168044.33497536945,12.6588,12.6655,12.652,12.652,168044.335
2015-10-07 13:05:00,18.77,18.81,18.77,18.81,247536.94581280783,12.652,12.679,12.652,12.679,247536.9458
2015-10-07 13:10:00,18.81,18.83,18.81,18.82,520599.7536945812,12.679,12.6925,12.679,12.6857,520599.7537
2015-10-07 13:15:00,18.82,18.83,18.81,18.82,116050.49261083743,12.6857,12.6925,12.679,12.6857,116050.4926
2015-10-07 13:20:00,18.81,18.83,18.81,18.82,168309.1133004926,12.679,12.6925,12.679,12.6857,168309.1133
2015-10-07 13:25:00,18.82,18.83,18.8,18.81,544931.0344827586,12.6857,12.6925,12.6723,12.679,544931.0345
2015-10-07 13:30:00,18.81,18.85,18.8,18.84,304706.8965517241,12.679,12.706,12.6723,12.6992,304706.8966
2015-10-07 13:35:00,18.84,18.85,18.83,18.84,70205.66502463054,12.6992,12.706,12.6925,12.6992,70205.665
2015-10-07 13:40:00,18.84,18.86,18.83,18.85,202774.6305418719,12.6992,12.7127,12.6925,12.706,202774.6305
2015-10-07 13:45:00,18.86,18.87,18.85,18.86,551726.6009852217,12.7127,12.7194,12.706,12.7127,551726.601
2015-10-07 13:50:00,18.85,18.85,18.84,18.85,186990.1477832512,12.706,12.706,12.6992,12.706,186990.1478
2015-10-07 13:55:00,18.85,18.87,18.85,18.85,636584.9753694581,12.706,12.7194,12.706,12.706,636584.9754
2015-10-07 14:00:00,18.85,18.88,18.85,18.87,468302.9556650246,12.706,12.7262,12.706,12.7194,468302.9557
2015-10-07 14:05:00,18.88,18.89,18.86,18.86,1462789.408866995,12.7262,12.7329,12.7127,12.7127,1462789.4089
2015-10-07 14:10:00,18.86,18.87,18.83,18.84,217268.4729064039,12.7127,12.7194,12.6925,12.6992,217268.4729
2015-10-07 14:15:00,18.84,18.85,18.83,18.83,655485.2216748768,12.6992,12.706,12.6925,12.6925,655485.2217
2015-10-07 14:20:00,18.83,18.84,18.81,18.81,1154183.4975369456,12.6925,12.6992,12.679,12.679,1154183.4975
2015-10-07 14:25:00,18.81,18.83,18.8,18.82,500139.1625615763,12.679,12.6925,12.6723,12.6857,500139.1626
2015-10-07 14:30:00,18.83,18.85,18.81,18.81,393804.1871921182,12.6925,12.706,12.679,12.679,393804.1872
2015-10-07 14:35:00,18.81,18.82,18.79,18.81,352343.5960591133,12.679,12.6857,12.6655,12.679,352343.5961
2015-10-07 14:40:00,18.81,18.82,18.81,18.81,168184.7290640394,12.679,12.6857,12.679,12.679,168184.7291
2015-10-07 14:45:00,18.81,18.81,18.78,18.79,206578.8177339901,12.679,12.679,12.6588,12.6655,206578.8177
2015-10-07 14:50:00,18.79,18.8,18.78,18.8,148807.881773399,12.6655,12.6723,12.6588,12.6723,148807.8818
2015-10-07 14:55:00,18.81,18.81,18.79,18.79,97687.1921182266,12.679,12.679,12.6655,12.6655,97687.1921
2015-10-07 15:00:00,18.79,18.81,18.79,18.81,277263.5467980295,12.6655,12.679,12.6655,12.679,277263.5468
2015-10-07 15:05:00,18.81,18.81,18.79,18.8,400541.8719211822,12.679,12.679,12.6655,12.6723,400541.8719
2015-10-07 15:10:00,18.8,18.83,18.79,18.81,246233.9901477832,12.6723,12.6925,12.6655,12.679,246233.9901
2015-10-07 15:15:00,18.81,18.85,18.81,18.84,735256.157635468,12.679,12.706,12.679,12.6992,735256.1576
2015-10-07 15:20:00,18.84,18.85,18.81,18.83,604220.4433497536,12.6992,12.706,12.679,12.6925,604220.4433
2015-10-07 15:25:00,18.82,18.84,18.8,18.81,428434.72906403936,12.6857,12.6992,12.6723,12.679,428434.7291
2015-10-07 15:30:00,18.81,18.83,18.81,18.82,208048.02955665023,12.679,12.6925,12.679,12.6857,208048.0296
2015-10-07 15:35:00,18.82,18.85,18.81,18.83,216369.4581280788,12.6857,12.706,12.679,12.6925,216369.4581
2015-10-07 15:40:00,18.84,18.86,18.83,18.85,663435.960591133,12.6992,12.7127,12.6925,12.706,663435.9606
2015-10-07 15:45:00,18.86,18.86,18.82,18.83,533165.0246305418,12.7127,12.7127,12.6857,12.6925,533165.0246
2015-10-07 15:50:00,18.83,18.85,18.83,18.85,419482.7586206896,12.6925,12.706,12.6925,12.706,419482.7586
2015-10-07 15:55:00,18.85,18.89,18.85,18.89,1059988.9162561574,12.706,12.7329,12.706,12.7329,1059988.9163
2015-10-08 09:30:00,18.81,18.85,18.81,18.83,2638055.418719212,12.679,12.706,12.679,12.6925,2638055.4187
2015-10-08 09:35:00,18.83,18.85,18.8,18.81,975944.581280788,12.6925,12.706,12.6723,12.679,975944.5813
2015-10-08 09:40:00,18.8,18.81,18.77,18.78,606540.6403940886,12.6723,12.679,12.652,12.6588,606540.6404
2015-10-08 09:45:00,18.78,18.81,18.77,18.8,525213.0541871921,12.6588,12.679,12.652,12.6723,525213.0542
2015-10-08 09:50:00,18.8,18.82,18.79,18.81,280387.9310344827,12.6723,12.6857,12.6655,12.679,280387.931
2015-10-08 09:55:00,18.81,18.83,18.81,18.81,162977.83251231525,12.679,12.6925,12.679,12.679,162977.8325
2015-10-08 10:00:00,18.81,18.84,18.81,18.83,276206.8965517241,12.679,12.6992,12.679,12.6925,276206.8966
2015-10-08 10:05:00,18.83,18.83,18.81,18.82,161373.1527093596,12.6925,12.6925,12.679,12.6857,161373.1527
2015-10-08 10:10:00,18.83,18.83,18.8,18.81,205459.3596059113,12.6925,12.6925,12.6723,12.679,205459.3596
2015-10-08 10:15:00,18.81,18.81,18.8,18.81,268629.31034482754,12.679,12.679,12.6723,12.679,268629.3103
2015-10-08 10:20:00,18.8,18.81,18.79,18.8,116018.47290640391,12.6723,12.679,12.6655,12.6723,116018.4729
2015-10-08 10:25:00,18.8,18.81,18.79,18.8,159530.78817733988,12.6723,12.679,12.6655,12.6723,159530.7882
2015-10-08 10:30:00,18.79,18.81,18.79,18.8,172004.92610837438,12.6655,12.679,12.6655,12.6723,172004.9261
2015-10-08 10:35:00,18.81,18.81,18.8,18.81,82401.4778325123,12.679,12.679,12.6723,12.679,82401.4778
2015-10-08 10:40:00,18.81,18.83,18.81,18.81,105146.55172413791,12.679,12.6925,12.679,12.679,105146.5517
2015-10-08 10:45:00,18.82,18.84,18.81,18.82,165661.33004926107,12.6857,12.6992,12.679,12.6857,165661.33
2015-10-08 10:50:00,18.82,18.82,18.81,18.81,149278.3251231527,12.6857,12.6857,12.679,12.679,149278.3251
2015-10-08 10:55:00,18.81,18.82,18.81,18.82,185843.59605911328,12.679,12.6857,12.679,12.6857,185843.5961
2015-10-08 11:00:00,18.82,18.84,18.8,18.81,198837.4384236453,12.6857,12.6992,12.6723,12.679,198837.4384
2015-10-08 11:05:00,18.81,18.81,18.8,18.81,265820.19704433496,12.679,12.679,12.6723,12.679,265820.197
2015-10-08 11:10:00,18.81,18.82,18.81,18.81,111940.88669950738,12.679,12.6857,12.679,12.679,111940.8867
2015-10-08 11:15:00,18.81,18.81,18.8,18.81,191000.0,12.679,12.679,12.6723,12.679,191000.0
2015-10-08 11:20:00,18.81,18.84,18.81,18.83,298538.17733990145,12.679,12.6992,12.679,12.6925,298538.1773
2015-10-08 11:25:00,18.83,18.85,18.83,18.85,228481.52709359603,12.6925,12.706,12.6925,12.706,228481.5271
2015-10-08 11:30:00,18.85,18.87,18.85,18.85,504273.3990147783,12.706,12.7194,12.706,12.706,504273.399
2015-10-08 11:35:00,18.86,18.86,18.85,18.85,246451.9704433497,12.7127,12.7127,12.706,12.706,246451.9704
2015-10-08 11:40:00,18.86,18.88,18.85,18.88,192046.79802955664,12.7127,12.7262,12.706,12.7262,192046.798
2015-10-08 11:45:00,18.88,18.88,18.85,18.85,167538.17733990145,12.7262,12.7262,12.706,12.706,167538.1773
2015-10-08 11:50:00,18.85,18.86,18.84,18.85,116498.7684729064,12.706,12.7127,12.6992,12.706,116498.7685
2015-10-08 11:55:00,18.85,18.87,18.84,18.86,92716.7487684729,12.706,12.7194,12.6992,12.7127,92716.7488
2015-10-08 12:00:00,18.86,18.88,18.85,18.87,157008.62068965516,12.7127,12.7262,12.706,12.7194,157008.6207
2015-10-08 12:05:00,18.87,18.88,18.85,18.85,172641.62561576354,12.7194,12.7262,12.706,12.706,172641.6256
2015-10-08 12:10:00,18.85,18.86,18.85,18.85,214584.9753694581,12.706,12.7127,12.706,12.706,214584.9754
2015-10-08 12:15:00,18.85,18.88,18.85,18.86,516134.2364532019,12.706,12.7262,12.706,12.7127,516134.2365
2015-10-08 12:20:00,18.87,18.88,18.86,18.87,50583.74384236453,12.7194,12.7262,12.7127,12.7194,50583.7438
2015-10-08 12:25:00,18.86,18.87,18.84,18.84,317795.566502463,12.7127,12.7194,12.6992,12.6992,317795.5665
2015-10-08 12:30:00,18.85,18.85,18.84,18.85,305487.684729064,12.706,12.706,12.6992,12.706,305487.6847
2015-10-08 12:35:00,18.85,18.86,18.85,18.85,239672.41379310345,12.706,12.7127,12.706,12.706,239672.4138
2015-10-08 12:40:00,18.85,18.86,18.85,18.85,125474.13793103448,12.706,12.7127,12.706,12.706,125474.1379
2015-10-08 12:45:00,18.85,18.85,18.81,18.81,414429.802955665,12.706,12.706,12.679,12.679,414429.803
2015-10-08 12:50:00,18.81,18.83,18.8,18.82,458901.4778325123,12.679,12.6925,12.6723,12.6857,458901.4778
2015-10-08 12:55:00,18.82,18.84,18.82,18.83,74514.77832512314,12.6857,12.6992,12.6857,12.6925,74514.7783
2015-10-08 13:00:00,18.83,18.84,18.81,18.82,133979.06403940884,12.6925,12.6992,12.679,12.6857,133979.064
2015-10-08 13:05:00,18.82,18.85,18.81,18.83,215661.33004926107,12.6857,12.706,12.679,12.6925,215661.33
2015-10-08 13:10:00,18.83,18.84,18.82,18.83,233685.96059113296,12.6925,12.6992,12.6857,12.6925,233685.9606
2015-10-08 13:15:00,18.82,18.84,18.81,18.84,147894.08866995072,12.6857,12.6992,12.679,12.6992,147894.0887
2015-10-08 13:20:00,18.84,18.85,18.84,18.85,114641.62561576354,12.6992,12.706,12.6992,12.706,114641.6256
2015-10-08 13:25:00,18.85,18.86,18.84,18.85,168161.33004926107,12.706,12.7127,12.6992,12.706,168161.33
2015-10-08 13:30:00,18.85,18.87,18.85,18.86,102160.09852216748,12.706,12.7194,12.706,12.7127,102160.0985
2015-10-08 13:35:00,18.85,18.86,18.85,18.86,92804.18719211822,12.706,12.7127,12.706,12.7127,92804.1872
2015-10-08 13:40:00,18.86,18.86,18.85,18.85,337236.45320197043,12.7127,12.7127,12.706,12.706,337236.4532
2015-10-08 13:45:00,18.85,18.87,18.85,18.86,134331.28078817733,12.706,12.7194,12.706,12.7127,134331.2808
2015-10-08 13:50:00,18.86,18.87,18.85,18.87,52950.73891625615,12.7127,12.7194,12.706,12.7194,52950.7389
2015-10-08 13:55:00,18.87,18.88,18.86,18.87,52252.46305418719,12.7194,12.7262,12.7127,12.7194,52252.4631
2015-10-08 14:00:00,18.87,18.94,18.86,18.87,2837583.7438423643,12.7194,12.7666,12.7127,12.7194,2837583.7438
2015-10-08 14:05:00,18.87,18.88,18.8,18.83,2198827.586206896,12.7194,12.7262,12.6723,12.6925,2198827.5862
2015-10-08 14:10:00,18.83,18.87,18.83,18.86,1893738.9162561568,12.6925,12.7194,12.6925,12.7127,1893738.9163
2015-10-08 14:15:00,18.86,18.86,18.83,18.84,557482.7586206896,12.7127,12.7127,12.6925,12.6992,557482.7586
2015-10-08 14:20:00,18.84,18.85,18.81,18.85,377884.2364532019,12.6992,12.706,12.679,12.706,377884.2365
2015-10-08 14:25:00,18.85,18.86,18.82,18.85,464130.5418719212,12.706,12.7127,12.6857,12.706,464130.5419
2015-10-08 14:30:00,18.85,18.91,18.85,18.9,339567.73399014777,12.706,12.7464,12.706,12.7397,339567.734
2015-10-08 14:35:00,18.9,18.92,18.89,18.92,243091.1330049261,12.7397,12.7531,12.7329,12.7531,243091.133
2015-10-08 14:40:00,18.92,18.94,18.91,18.92,637215.5172413792,12.7531,12.7666,12.7464,12.7531,637215.5172
2015-10-08 14:45:00,18.92,18.94,18.91,18.92,194302.9556650246,12.7531,12.7666,12.7464,12.7531,194302.9557
2015-10-08 14:50:00,18.92,18.94,18.92,18.94,293530.7881773399,12.7531,12.7666,12.7531,12.7666,293530.7882
2015-10-08 14:55:00,18.94,18.97,18.92,18.96,625136.6995073891,12.7666,12.7868,12.7531,12.7801,625136.6995
2015-10-08 15:00:00,18.96,18.98,18.95,18.96,373267.2413793103,12.7801,12.7936,12.7734,12.7801,373267.2414
2015-10-08 15:05:00,18.96,18.98,18.95,18.98,1213231.527093596,12.7801,12.7936,12.7734,12.7936,1213231.5271
2015-10-08 15:10:00,18.98,19.0,18.98,18.99,482879.31034482754,12.7936,12.8071,12.7936,12.8003,482879.3103
2015-10-08 15:15:00,18.99,19.01,18.98,18.99,527827.5862068965,12.8003,12.8138,12.7936,12.8003,527827.5862
2015-10-08 15:20:00,18.99,19.01,18.96,18.98,818828.81773399,12.8003,12.8138,12.7801,12.7936,818828.8177
2015-10-08 15:25:00,18.97,18.98,18.94,18.96,1693286.9458128077,12.7868,12.7936,12.7666,12.7801,1693286.9458
2015-10-08 15:30:00,18.97,18.98,18.95,18.95,383330.0492610837,12.7868,12.7936,12.7734,12.7734,383330.0493
2015-10-08 15:35:00,18.95,18.97,18.93,18.94,653815.2709359606,12.7734,12.7868,12.7599,12.7666,653815.2709
2015-10-08 15:40:00,18.93,18.95,18.93,18.95,576347.2906403941,12.7599,12.7734,12.7599,12.7734,576347.2906
2015-10-08 15:45:00,18.95,18.98,18.94,18.97,862541.8719211821,12.7734,12.7936,12.7666,12.7868,862541.8719
2015-10-08 15:50:00,18.97,18.98,18.96,18.98,868774.6305418719,12.7868,12.7936,12.7801,12.7936,868774.6305
2015-10-08 15:55:00,18.98,18.99,18.97,18.98,1742116.9950738917,12.7936,12.8003,12.7868,12.7936,1742116.9951
2015-10-09 09:30:00,19.03,19.03,18.96,18.98,2375743.842364532,12.8273,12.8273,12.7801,12.7936,2375743.8424
2015-10-09 09:35:00,18.98,19.05,18.98,19.04,1371350.985221675,12.7936,12.8408,12.7936,12.834,1371350.9852
2015-10-09 09:40:00,19.05,19.05,19.01,19.03,1468527.093596059,12.8408,12.8408,12.8138,12.8273,1468527.0936
2015-10-09 09:45:00,19.03,19.05,19.0,19.02,1499126.8472906402,12.8273,12.8408,12.8071,12.8205,1499126.8473
2015-10-09 09:50:00,19.03,19.03,19.01,19.03,892019.7044334975,12.8273,12.8273,12.8138,12.8273,892019.7044
2015-10-09 09:55:00,19.02,19.03,18.99,19.02,826938.4236453201,12.8205,12.8273,12.8003,12.8205,826938.4236
2015-10-09 10:00:00,19.02,19.02,18.98,18.99,967087.4384236452,12.8205,12.8205,12.7936,12.8003,967087.4384
2015-10-09 10:05:00,18.99,18.99,18.97,18.98,502715.5172413793,12.8003,12.8003,12.7868,12.7936,502715.5172
2015-10-09 10:10:00,18.98,18.98,18.95,18.96,415341.1330049261,12.7936,12.7936,12.7734,12.7801,415341.133
2015-10-09 10:15:00,18.96,18.96,18.94,18.95,1203820.1970443348,12.7801,12.7801,12.7666,12.7734,1203820.197
2015-10-09 10:20:00,18.95,18.96,18.91,18.91,1880833.7438423643,12.7734,12.7801,12.7464,12.7464,1880833.7438
2015-10-09 10:25:00,18.92,18.92,18.9,18.91,1686743.842364532,12.7531,12.7531,12.7397,12.7464,1686743.8424
2015-10-09 10:30:00,18.91,18.93,18.9,18.91,2682040.6403940883,12.7464,12.7599,12.7397,12.7464,2682040.6404
2015-10-09 10:35:00,18.91,18.94,18.91,18.92,1302850.985221675,12.7464,12.7666,12.7464,12.7531,1302850.9852
2015-10-09 10:40:00,18.92,18.94,18.92,18.93,1235275.862068965,12.7531,12.7666,12.7531,12.7599,1235275.8621
2015-10-09 10:45:00,18.93,18.94,18.92,18.93,936519.7044334976,12.7599,12.7666,12.7531,12.7599,936519.7044
2015-10-09 10:50:00,18.92,18.93,18.91,18.92,1358619.4581280786,12.7531,12.7599,12.7464,12.7531,1358619.4581
2015-10-09 10:55:00,18.92,18.94,18.91,18.94,1181461.8226600983,12.7531,12.7666,12.7464,12.7666,1181461.8227
2015-10-09 11:00:00,18.94,18.95,18.93,18.93,484513.5467980295,12.7666,12.7734,12.7599,12.7599,484513.5468
2015-10-09 11:05:00,18.93,18.94,18.9,18.91,494800.4926108374,12.7599,12.7666,12.7397,12.7464,494800.4926
2015-10-09 11:10:00,18.91,18.92,18.9,18.9,428165.02463054186,12.7464,12.7531,12.7397,12.7397,428165.0246
2015-10-09 11:15:00,18.9,18.91,18.9,18.9,221321.4285714285,12.7397,12.7464,12.7397,12.7397,221321.4286
2015-10-09 11:20:00,18.9,18.91,18.9,18.9,416355.9113300492,12.7397,12.7464,12.7397,12.7397,416355.9113
2015-10-09 11:25:00,18.9,18.92,18.9,18.92,365471.6748768473,12.7397,12.7531,12.7397,12.7531,365471.6749
2015-10-09 11:30:00,18.92,18.92,18.9,18.91,359493.842364532,12.7531,12.7531,12.7397,12.7464,359493.8424
2015-10-09 11:35:00,18.9,18.91,18.89,18.9,585359.60591133,12.7397,12.7464,12.7329,12.7397,585359.6059
2015-10-09 11:40:00,18.9,18.9,18.88,18.9,406003.6945812808,12.7397,12.7397,12.7262,12.7397,406003.6946
2015-10-09 11:45:00,18.89,18.9,18.88,18.88,455560.3448275861,12.7329,12.7397,12.7262,12.7262,455560.3448
2015-10-09 11:50:00,18.88,18.89,18.86,18.86,224567.73399014777,12.7262,12.7329,12.7127,12.7127,224567.734
2015-10-09 11:55:00,18.87,18.89,18.86,18.89,325227.83251231525,12.7194,12.7329,12.7127,12.7329,325227.8325
2015-10-09 12:00:00,18.89,18.9,18.88,18.89,296559.1133004926,12.7329,12.7397,12.7262,12.7329,296559.1133
2015-10-09 12:05:00,18.88,18.89,18.86,18.86,436392.8571428571,12.7262,12.7329,12.7127,12.7127,436392.8571
2015-10-09 12:10:00,18.86,18.87,18.85,18.85,237740.1477832512,12.7127,12.7194,12.706,12.706,237740.1478
2015-10-09 12:15:00,18.85,18.85,18.83,18.85,377995.0738916256,12.706,12.706,12.6925,12.706,377995.0739
2015-10-09 12:20:00,18.84,18.85,18.82,18.84,383336.2068965517,12.6992,12.706,12.6857,12.6992,383336.2069
2015-10-09 12:25:00,18.84,18.84,18.83,18.84,211714.28571428568,12.6992,12.6992,12.6925,12.6992,211714.2857
2015-10-09 12:30:00,18.84,18.84,18.81,18.81,374163.7931034482,12.6992,12.6992,12.679,12.679,374163.7931
2015-10-09 12:35:00,18.81,18.82,18.81,18.82,227801.724137931,12.679,12.6857,12.679,12.6857,227801.7241
2015-10-09 12:40:00,18.81,18.82,18.8,18.81,603124.3842364531,12.679,12.6857,12.6723,12.679,603124.3842
2015-10-09 12:45:00,18.81,18.82,18.8,18.82,157822.66009852214,12.679,12.6857,12.6723,12.6857,157822.6601
2015-10-09 12:50:00,18.82,18.83,18.81,18.82,327096.05911330046,12.6857,12.6925,12.679,12.6857,327096.0591
2015-10-09 12:55:00,18.82,18.84,18.81,18.83,272147.7832512315,12.6857,12.6992,12.679,12.6925,272147.7833
2015-10-09 13:00:00,18.83,18.85,18.82,18.84,121772.16748768472,12.6925,12.706,12.6857,12.6992,121772.1675
2015-10-09 13:05:00,18.83,18.84,18.81,18.81,305986.45320197043,12.6925,12.6992,12.679,12.679,305986.4532
2015-10-09 13:10:00,18.81,18.81,18.78,18.8,559200.7389162561,12.679,12.679,12.6588,12.6723,559200.7389
2015-10-09 13:15:00,18.8,18.81,18.79,18.81,215959.3596059113,12.6723,12.679,12.6655,12.679,215959.3596
2015-10-09 13:20:00,18.81,18.84,18.81,18.83,96500.0,12.679,12.6992,12.679,12.6925,96500.0
2015-10-09 13:25:00,18.83,18.84,18.81,18.82,132945.81280788177,12.6925,12.6992,12.679,12.6857,132945.8128
2015-10-09 13:30:00,18.82,18.82,18.81,18.81,312917.48768472904,12.6857,12.6857,12.679,12.679,312917.4877
2015-10-09 13:35:00,18.81,18.82,18.79,18.82,706105.9113300492,12.679,12.6857,12.6655,12.6857,706105.9113
2015-10-09 13:40:00,18.81,18.83,18.8,18.83,523237.684729064,12.679,12.6925,12.6723,12.6925,523237.6847
2015-10-09 13:45:00,18.82,18.85,18.82,18.83,463757.3891625615,12.6857,12.706,12.6857,12.6925,463757.3892
2015-10-09 13:50:00,18.84,18.84,18.82,18.82,127619.4581280788,12.6992,12.6992,12.6857,12.6857,127619.4581
2015-10-09 13:55:00,18.82,18.84,18.81,18.82,142267.24137931032,12.6857,12.6992,12.679,12.6857,142267.2414
2015-10-09 14:00:00,18.81,18.83,18.81,18.81,1144564.0394088668,12.679,12.6925,12.679,12.679,1144564.0394
2015-10-09 14:05:00,18.81,18.82,18.8,18.82,528389.1625615763,12.679,12.6857,12.6723,12.6857,528389.1626
2015-10-09 14:10:00,18.81,18.83,18.81,18.82,393461.8226600985,12.679,12.6925,12.679,12.6857,393461.8227
2015-10-09 14:15:00,18.82,18.83,18.81,18.81,258956.8965517241,12.6857,12.6925,12.679,12.679,258956.8966
2015-10-09 14:20:00,18.81,18.82,18.8,18.81,217390.39408867,12.679,12.6857,12.6723,12.679,217390.3941
2015-10-09 14:25:00,18.81,18.84,18.81,18.83,158009.85221674875,12.679,12.6992,12.679,12.6925,158009.8522
2015-10-09 14:30:00,18.83,18.84,18.81,18.82,205418.71921182264,12.6925,12.6992,12.679,12.6857,205418.7192
2015-10-09 14:35:00,18.82,18.84,18.81,18.83,325830.0492610837,12.6857,12.6992,12.679,12.6925,325830.0493
2015-10-09 14:40:00,18.83,18.84,18.82,18.82,179999.99999999997,12.6925,12.6992,12.6857,12.6857,180000.0
2015-10-09 14:45:00,18.82,18.84,18.81,18.83,295312.8078817734,12.6857,12.6992,12.679,12.6925,295312.8079
2015-10-09 14:50:00,18.84,18.85,18.83,18.84,302528.3251231527,12.6992,12.706,12.6925,12.6992,302528.3251
2015-10-09 14:55:00,18.84,18.85,18.84,18.84,29327.58620689655,12.6992,12.706,12.6992,12.6992,29327.5862
2015-10-09 15:00:00,18.84,18.85,18.83,18.83,90983.99014778325,12.6992,12.706,12.6925,12.6925,90983.9901
2015-10-09 15:05:00,18.84,18.85,18.83,18.85,120504.92610837438,12.6992,12.706,12.6925,12.706,120504.9261
2015-10-09 15:10:00,18.85,18.85,18.82,18.84,562298.0295566502,12.706,12.706,12.6857,12.6992,562298.0296
2015-10-09 15:15:00,18.84,18.84,18.82,18.83,485012.315270936,12.6992,12.6992,12.6857,12.6925,485012.3153
2015-10-09 15:20:00,18.83,18.84,18.82,18.83,201241.3793103448,12.6925,12.6992,12.6857,12.6925,201241.3793
2015-10-09 15:25:00,18.83,18.84,18.83,18.84,108379.31034482758,12.6925,12.6992,12.6925,12.6992,108379.3103
2015-10-09 15:30:00,18.84,18.86,18.83,18.85,498901.4778325123,12.6992,12.7127,12.6925,12.706,498901.4778
2015-10-09 15:35:00,18.85,18.88,18.85,18.86,442827.5862068965,12.706,12.7262,12.706,12.7127,442827.5862
2015-10-09 15:40:00,18.87,18.89,18.86,18.89,691497.5369458128,12.7194,12.7329,12.7127,12.7329,691497.5369
2015-10-09 15:45:00,18.89,18.9,18.88,18.89,1094193.3497536944,12.7329,12.7397,12.7262,12.7329,1094193.3498
2015-10-09 15:50:00,18.89,18.89,18.87,18.89,1196225.369458128,12.7329,12.7329,12.7194,12.7329,1196225.3695
2015-10-09 15:55:00,18.89,18.9,18.87,18.87,3417236.45320197,12.7329,12.7397,12.7194,12.7194,3417236.4532
2015-10-12 09:30:00,18.86,18.9,18.81,18.85,2685685.9605911328,12.7127,12.7397,12.679,12.706,2685685.9606
2015-10-12 09:35:00,18.85,18.85,18.81,18.85,460636.6995073891,12.706,12.706,12.679,12.706,460636.6995
2015-10-12 09:40:00,18.85,18.85,18.83,18.85,513477.8325123153,12.706,12.706,12.6925,12.706,513477.8325
2015-10-12 09:45:00,18.85,18.86,18.84,18.85,374403.9408866995,12.706,12.7127,12.6992,12.706,374403.9409
2015-10-12 09:50:00,18.85,18.87,18.84,18.85,224105.91133004925,12.706,12.7194,12.6992,12.706,224105.9113
2015-10-12 09:55:00,18.86,18.9,18.86,18.9,213257.3891625616,12.7127,12.7397,12.7127,12.7397,213257.3892
2015-10-12 10:00:00,18.9,18.92,18.88,18.91,228278.3251231527,12.7397,12.7531,12.7262,12.7464,228278.3251
2015-10-12 10:05:00,18.92,18.92,18.9,18.92,467639.1625615763,12.7531,12.7531,12.7397,12.7531,467639.1626
2015-10-12 10:10:00,18.91,18.92,18.9,18.9,249954.43349753693,12.7464,12.7531,12.7397,12.7397,249954.4335
2015-10-12 10:15:00,18.91,18.92,18.89,18.89,203014.7783251232,12.7464,12.7531,12.7329,12.7329,203014.7783
2015-10-12 10:20:00,18.89,18.89,18.87,18.88,243286.94581280783,12.7329,12.7329,12.7194,12.7262,243286.9458
2015-10-12 10:25:00,18.88,18.88,18.86,18.87,404124.3842364532,12.7262,12.7262,12.7127,12.7194,404124.3842
2015-10-12 10:30:00,18.88,18.89,18.87,18.89,219045.56650246304,12.7262,12.7329,12.7194,12.7329,219045.5665
2015-10-12 10:35:00,18.89,18.9,18.89,18.9,139918.71921182264,12.7329,12.7397,12.7329,12.7397,139918.7192
2015-10-12 10:40:00,18.9,18.9,18.88,18.89,155596.0591133005,12.7397,12.7397,12.7262,12.7329,155596.0591
2015-10-12 10:45:00,18.89,18.9,18.86,18.89,215113.3004926108,12.7329,12.7397,12.7127,12.7329,215113.3005
2015-10-12 10:50:00,18.89,18.9,18.86,18.87,338017.2413793103,12.7329,12.7397,12.7127,12.7194,338017.2414
2015-10-12 10:55:00,18.87,18.88,18.85,18.86,214390.39408867,12.7194,12.7262,12.706,12.7127,214390.3941
2015-10-12 11:00:00,18.86,18.88,18.85,18.87,584750.0,12.7127,12.7262,12.706,12.7194,584750.0
2015-10-12 11:05:00,18.86,18.89,18.86,18.89,206443.3497536945,12.7127,12.7329,12.7127,12.7329,206443.3498
2015-10-12 11:10:00,18.89,18.9,18.88,18.89,238124.3842364532,12.7329,12.7397,12.7262,12.7329,238124.3842
2015-10-12 11:15:00,18.89,18.89,18.87,18.88,318252.4630541872,12.7329,12.7329,12.7194,12.7262,318252.4631
2015-10-12 11:20:00,18.88,18.9,18.87,18.9,196357.14285714284,12.7262,12.7397,12.7194,12.7397,196357.1429
2015-10-12 11:25:00,18.9,18.9,18.9,18.9,169507.38916256157,12.7397,12.7397,12.7397,12.7397,169507.3892
2015-10-12 11:30:00,18.9,18.9,18.89,18.9,302034.48275862064,12.7397,12.7397,12.7329,12.7397,302034.4828
2015-10-12 11:35:00,18.9,18.9,18.88,18.89,133151.4778325123,12.7397,12.7397,12.7262,12.7329,133151.4778
2015-10-12 11:40:00,18.89,18.9,18.86,18.9,823391.6256157635,12.7329,12.7397,12.7127,12.7397,823391.6256
2015-10-12 11:45:00,18.9,18.9,18.89,18.9,243369.4581280788,12.7397,12.7397,12.7329,12.7397,243369.4581
2015-10-12 11:50:00,18.9,18.91,18.9,18.91,142633.00492610835,12.7397,12.7464,12.7397,12.7464,142633.0049
2015-10-12 11:55:00,18.91,18.92,18.9,18.91,287092.36453201965,12.7464,12.7531,12.7397,12.7464,287092.3645
2015-10-12 12:00:00,18.91,18.91,18.9,18.91,104235.22167487684,12.7464,12.7464,12.7397,12.7464,104235.2217
2015-10-12 12:05:00,18.9,18.91,18.9,18.91,331171.1822660098,12.7397,12.7464,12.7397,12.7464,331171.1823
2015-10-12 12:10:00,18.9,18.91,18.9,18.91,88040.64039408867,12.7397,12.7464,12.7397,12.7464,88040.6404
2015-10-12 12:15:00,18.91,18.91,18.9,18.9,186736.45320197043,12.7464,12.7464,12.7397,12.7397,186736.4532
2015-10-12 12:20:00,18.9,18.9,18.88,18.89,129780.78817733988,12.7397,12.7397,12.7262,12.7329,129780.7882
2015-10-12 12:25:00,18.89,18.9,18.88,18.9,200051.724137931,12.7329,12.7397,12.7262,12.7397,200051.7241
2015-10-12 12:30:00,18.9,18.9,18.87,18.88,115736.45320197043,12.7397,12.7397,12.7194,12.7262,115736.4532
2015-10-12 12:35:00,18.88,18.88,18.87,18.88,44602.21674876847,12.7262,12.7262,12.7194,12.7262,44602.2167
2015-10-12 12:40:00,18.88,18.88,18.85,18.86,78991.37931034483,12.7262,12.7262,12.706,12.7127,78991.3793
2015-10-12 12:45:00,18.86,18.87,18.85,18.85,166336.2068965517,12.7127,12.7194,12.706,12.706,166336.2069
2015-10-12 12:50:00,18.85,18.87,18.85,18.86,119155.17241379309,12.706,12.7194,12.706,12.7127,119155.1724
2015-10-12 12:55:00,18.86,18.88,18.86,18.88,133338.6699507389,12.7127,12.7262,12.7127,12.7262,133338.67
2015-10-12 13:00:00,18.87,18.88,18.86,18.86,75050.49261083743,12.7194,12.7262,12.7127,12.7127,75050.4926
2015-10-12 13:05:00,18.86,18.87,18.85,18.85,101689.65517241378,12.7127,12.7194,12.706,12.706,101689.6552
2015-10-12 13:10:00,18.85,18.86,18.85,18.86,67411.33004926107,12.706,12.7127,12.706,12.7127,67411.33
2015-10-12 13:15:00,18.86,18.86,18.85,18.86,70682.26600985222,12.7127,12.7127,12.706,12.7127,70682.266
2015-10-12 13:20:00,18.86,18.87,18.85,18.86,189187.19211822652,12.7127,12.7194,12.706,12.7127,189187.1921
2015-10-12 13:25:00,18.86,18.87,18.86,18.86,58076.35467980295,12.7127,12.7194,12.7127,12.7127,58076.3547
2015-10-12 13:30:00,18.86,18.87,18.85,18.86,284201.97044334974,12.7127,12.7194,12.706,12.7127,284201.9704
2015-10-12 13:35:00,18.86,18.87,18.85,18.86,85024.63054187191,12.7127,12.7194,12.706,12.7127,85024.6305
2015-10-12 13:40:00,18.86,18.87,18.85,18.86,264715.5172413793,12.7127,12.7194,12.706,12.7127,264715.5172
2015-10-12 13:45:00,18.85,18.87,18.85,18.86,157474.13793103446,12.706,12.7194,12.706,12.7127,157474.1379
2015-10-12 13:50:00,18.87,18.87,18.85,18.85,100640.39408866994,12.7194,12.7194,12.706,12.706,100640.3941
2015-10-12 13:55:00,18.85,18.85,18.85,18.85,26833.74384236453,12.706,12.706,12.706,12.706,26833.7438
2015-10-12 14:00:00,18.85,18.85,18.85,18.85,119794.33497536943,12.706,12.706,12.706,12.706,119794.335
2015-10-12 14:05:00,18.85,18.86,18.85,18.86,66593.59605911329,12.706,12.7127,12.706,12.7127,66593.5961
2015-10-12 14:10:00,18.86,18.86,18.85,18.85,154242.6108374384,12.7127,12.7127,12.706,12.706,154242.6108
2015-10-12 14:15:00,18.85,18.85,18.85,18.85,121763.54679802957,12.706,12.706,12.706,12.706,121763.5468
2015-10-12 14:20:00,18.85,18.85,18.85,18.85,36434.729064039406,12.706,12.706,12.706,12.706,36434.7291
2015-10-12 14:25:00,18.85,18.85,18.84,18.85,155798.02955665023,12.706,12.706,12.6992,12.706,155798.0296
2015-10-12 14:30:00,18.84,18.85,18.84,18.85,86013.54679802955,12.6992,12.706,12.6992,12.706,86013.5468
2015-10-12 14:35:00,18.85,18.86,18.85,18.86,66651.4778325123,12.706,12.7127,12.706,12.7127,66651.4778
2015-10-12 14:40:00,18.85,18.86,18.85,18.86,67647.78325123152,12.706,12.7127,12.706,12.7127,67647.7833
2015-10-12 14:45:00,18.86,18.87,18.85,18.86,231721.67487684728,12.7127,12.7194,12.706,12.7127,231721.6749
2015-10-12 14:50:00,18.87,18.89,18.86,18.89,514529.5566502463,12.7194,12.7329,12.7127,12.7329,514529.5567
2015-10-12 14:55:00,18.89,18.89,18.87,18.88,223237.68472906403,12.7329,12.7329,12.7194,12.7262,223237.6847
2015-10-12 15:00:00,18.88,18.89,18.87,18.88,480836.20689655165,12.7262,12.7329,12.7194,12.7262,480836.2069
2015-10-12 15:05:00,18.88,18.89,18.87,18.89,142125.61576354678,12.7262,12.7329,12.7194,12.7329,142125.6158
2015-10-12 15:10:00,18.89,18.9,18.88,18.89,212190.88669950736,12.7329,12.7397,12.7262,12.7329,212190.8867
2015-10-12 15:15:00,18.89,18.9,18.88,18.89,283886.6995073892,12.7329,12.7397,12.7262,12.7329,283886.6995
2015-10-12 15:20:00,18.89,18.9,18.88,18.9,142908.86699507388,12.7329,12.7397,12.7262,12.7397,142908.867
2015-10-12 15:25:00,18.89,18.9,18.88,18.89,176061.5763546798,12.7329,12.7397,12.7262,12.7329,176061.5764
2015-10-12 15:30:00,18.89,18.9,18.88,18.9,385890.3940886699,12.7329,12.7397,12.7262,12.7397,385890.3941
2015-10-12 15:35:00,18.9,18.9,18.88,18.9,782401.4778325122,12.7397,12.7397,12.7262,12.7397,782401.4778
2015-10-12 15:40:00,18.9,18.9,18.89,18.9,269483.99014778325,12.7397,12.7397,12.7329,12.7397,269483.9901
2015-10-12 15:45:00,18.89,18.9,18.88,18.89,560687.1921182266,12.7329,12.7397,12.7262,12.7329,560687.1921
2015-10-12 15:50:00,18.89,18.9,18.88,18.89,465453.2019704433,12.7329,12.7397,12.7262,12.7329,465453.202
2015-10-12 15:55:00,18.89,18.9,18.88,18.9,1095679.802955665,12.7329,12.7397,12.7262,12.7397,1095679.803
2015-10-13 09:30:00,18.82,18.85,18.8,18.85,906682.2660098522,12.6857,12.706,12.6723,12.706,906682.266
2015-10-13 09:35:00,18.85,18.85,18.84,18.85,372439.65517241374,12.706,12.706,12.6992,12.706,372439.6552
2015-10-13 09:40:00,18.84,18.85,18.81,18.84,616407.6354679803,12.6992,12.706,12.679,12.6992,616407.6355
2015-10-13 09:45:00,18.84,18.85,18.82,18.85,200919.95073891623,12.6992,12.706,12.6857,12.706,200919.9507
2015-10-13 09:50:00,18.85,18.86,18.84,18.85,924386.6995073892,12.706,12.7127,12.6992,12.706,924386.6995
2015-10-13 09:55:00,18.85,18.85,18.83,18.85,232704.43349753693,12.706,12.706,12.6925,12.706,232704.4335
2015-10-13 10:00:00,18.85,18.88,18.84,18.88,285147.7832512315,12.706,12.7262,12.6992,12.7262,285147.7833
2015-10-13 10:05:00,18.88,18.88,18.86,18.87,163383.00492610835,12.7262,12.7262,12.7127,12.7194,163383.0049
2015-10-13 10:10:00,18.88,18.89,18.86,18.88,257975.3694581281,12.7262,12.7329,12.7127,12.7262,257975.3695
2015-10-13 10:15:00,18.87,18.89,18.86,18.89,106545.56650246304,12.7194,12.7329,12.7127,12.7329,106545.5665
2015-10-13 10:20:00,18.89,18.9,18.88,18.88,345710.59113300487,12.7329,12.7397,12.7262,12.7262,345710.5911
2015-10-13 10:25:00,18.89,18.9,18.87,18.9,273240.1477832512,12.7329,12.7397,12.7194,12.7397,273240.1478
2015-10-13 10:30:00,18.89,18.92,18.89,18.91,382788.1773399015,12.7329,12.7531,12.7329,12.7464,382788.1773
2015-10-13 10:35:00,18.91,18.91,18.89,18.9,240683.4975369458,12.7464,12.7464,12.7329,12.7397,240683.4975
2015-10-13 10:40:00,18.9,18.9,18.88,18.9,479424.8768472906,12.7397,12.7397,12.7262,12.7397,479424.8768
2015-10-13 10:45:00,18.9,18.9,18.88,18.89,606750.0,12.7397,12.7397,12.7262,12.7329,606750.0
2015-10-13 10:50:00,18.89,18.9,18.88,18.9,167772.16748768472,12.7329,12.7397,12.7262,12.7397,167772.1675
2015-10-13 10:55:00,18.9,18.93,18.9,18.92,467694.5812807881,12.7397,12.7599,12.7397,12.7531,467694.5813
2015-10-13 11:00:00,18.92,18.92,18.9,18.91,109278.3251231527,12.7531,12.7531,12.7397,12.7464,109278.3251
2015-10-13 11:05:00,18.91,18.93,18.9,18.93,423169.9507389162,12.7464,12.7599,12.7397,12.7599,423169.9507
2015-10-13 11:10:00,18.92,18.94,18.91,18.93,352709.3596059113,12.7531,12.7666,12.7464,12.7599,352709.3596
2015-10-13 11:15:00,18.94,18.94,18.91,18.92,451710.59113300487,12.7666,12.7666,12.7464,12.7531,451710.5911
2015-10-13 11:20:00,18.92,18.93,18.92,18.92,313671.1822660098,12.7531,12.7599,12.7531,12.7531,313671.1823
2015-10-13 11:25:00,18.92,18.92,18.91,18.91,601395.3201970443,12.7531,12.7531,12.7464,12.7464,601395.3202
2015-10-13 11:30:00,18.91,18.92,18.9,18.92,116821.42857142857,12.7464,12.7531,12.7397,12.7531,116821.4286
2015-10-13 11:35:00,18.92,18.93,18.9,18.92,354982.7586206896,12.7531,12.7599,12.7397,12.7531,354982.7586
2015-10-13 11:40:00,18.92,18.93,18.9,18.91,338002.4630541872,12.7531,12.7599,12.7397,12.7464,338002.4631
2015-10-13 11:45:00,18.91,18.92,18.9,18.9,89857.14285714286,12.7464,12.7531,12.7397,12.7397,89857.1429
2015-10-13 11:50:00,18.9,18.9,18.88,18.89,173437.19211822658,12.7397,12.7397,12.7262,12.7329,173437.1921
2015-10-13 11:55:00,18.89,18.9,18.88,18.89,53825.12315270936,12.7329,12.7397,12.7262,12.7329,53825.1232
2015-10-13 12:00:00,18.88,18.9,18.87,18.88,230100.98522167487,12.7262,12.7397,12.7194,12.7262,230100.9852
2015-10-13 12:05:00,18.89,18.89,18.86,18.86,1680209.3596059112,12.7329,12.7329,12.7127,12.7127,1680209.3596
2015-10-13 12:10:00,18.86,18.87,18.85,18.85,917939.6551724136,12.7127,12.7194,12.706,12.706,917939.6552
2015-10-13 12:15:00,18.85,18.85,18.83,18.84,1692818.9655172413,12.706,12.706,12.6925,12.6992,1692818.9655
2015-10-13 12:20:00,18.85,18.85,18.84,18.85,431598.52216748765,12.706,12.706,12.6992,12.706,431598.5222
2015-10-13 12:25:00,18.85,18.85,18.85,18.85,887676.1083743841,12.706,12.706,12.706,12.706,887676.1084
2015-10-13 12:30:00,18.85,18.85,18.85,18.85,590508.6206896551,12.706,12.706,12.706,12.706,590508.6207
2015-10-13 12:35:00,18.85,18.85,18.82,18.83,2025514.778325123,12.706,12.706,12.6857,12.6925,2025514.7783
2015-10-13 12:40:00,18.84,18.84,18.82,18.83,513575.1231527093,12.6992,12.6992,12.6857,12.6925,513575.1232
2015-10-13 12:45:00,18.83,18.83,18.79,18.8,1848104.679802956,12.6925,12.6925,12.6655,12.6723,1848104.6798
2015-10-13 12:50:00,18.8,18.81,18.79,18.81,372621.921182266,12.6723,12.679,12.6655,12.679,372621.9212
2015-10-13 12:55:00,18.8,18.81,18.79,18.79,306240.1477832512,12.6723,12.679,12.6655,12.6655,306240.1478
2015-10-13 13:00:00,18.79,18.8,18.78,18.79,118068.96551724136,12.6655,12.6723,12.6588,12.6655,118068.9655
2015-10-13 13:05:00,18.8,18.8,18.77,18.78,314806.6502463054,12.6723,12.6723,12.652,12.6588,314806.6502
2015-10-13 13:10:00,18.78,18.78,18.77,18.78,733283.2512315271,12.6588,12.6588,12.652,12.6588,733283.2512
2015-10-13 13:15:00,18.77,18.81,18.77,18.81,258088.6699507389,12.652,12.679,12.652,12.679,258088.67
2015-10-13 13:20:00,18.8,18.81,18.78,18.79,147142.85714285713,12.6723,12.679,12.6588,12.6655,147142.8571
2015-10-13 13:25:00,18.78,18.79,18.77,18.79,148938.42364532017,12.6588,12.6655,12.652,12.6655,148938.4236
2015-10-13 13:30:00,18.79,18.79,18.77,18.79,246745.0738916256,12.6655,12.6655,12.652,12.6655,246745.0739
2015-10-13 13:35:00,18.78,18.79,18.77,18.79,346782.01970443345,12.6588,12.6655,12.652,12.6655,346782.0197
2015-10-13 13:40:00,18.78,18.8,18.77,18.78,88609.60591133004,12.6588,12.6723,12.652,12.6588,88609.6059
2015-10-13 13:45:00,18.78,18.81,18.78,18.81,168008.62068965516,12.6588,12.679,12.6588,12.679,168008.6207
2015-10-13 13:50:00,18.81,18.82,18.8,18.81,162136.69950738916,12.679,12.6857,12.6723,12.679,162136.6995
2015-10-13 13:55:00,18.81,18.81,18.79,18.79,199544.33497536945,12.679,12.679,12.6655,12.6655,199544.335
2015-10-13 14:00:00,18.79,18.8,18.77,18.79,133710.59113300493,12.6655,12.6723,12.652,12.6655,133710.5911
2015-10-13 14:05:00,18.79,18.81,18.79,18.8,190836.2068965517,12.6655,12.679,12.6655,12.6723,190836.2069
2015-10-13 14:10:00,18.8,18.81,18.79,18.81,202460.5911330049,12.6723,12.679,12.6655,12.679,202460.5911
2015-10-13 14:15:00,18.81,18.82,18.81,18.82,69449.50738916255,12.679,12.6857,12.679,12.6857,69449.5074
2015-10-13 14:20:00,18.82,18.82,18.8,18.81,148586.2068965517,12.6857,12.6857,12.6723,12.679,148586.2069
2015-10-13 14:25:00,18.81,18.81,18.8,18.81,201907.6354679803,12.679,12.679,12.6723,12.679,201907.6355
2015-10-13 14:30:00,18.81,18.81,18.79,18.81,224757.3891625616,12.679,12.679,12.6655,12.679,224757.3892
2015-10-13 14:35:00,18.81,18.81,18.8,18.81,232461.8226600985,12.679,12.679,12.6723,12.679,232461.8227
2015-10-13 14:40:00,18.81,18.81,18.81,18.81,135112.06896551722,12.679,12.679,12.679,12.679,135112.069
2015-10-13 14:45:00,18.81,18.83,18.81,18.82,342546.79802955664,12.679,12.6925,12.679,12.6857,342546.798
2015-10-13 14:50:00,18.83,18.83,18.81,18.83,284423.64532019704,12.6925,12.6925,12.679,12.6925,284423.6453
2015-10-13 14:55:00,18.83,18.84,18.82,18.84,391413.7931034482,12.6925,12.6992,12.6857,12.6992,391413.7931
2015-10-13 15:00:00,18.84,18.84,18.83,18.84,330022.1674876847,12.6992,12.6992,12.6925,12.6992,330022.1675
2015-10-13 15:05:00,18.83,18.84,18.81,18.82,567395.3201970443,12.6925,12.6992,12.679,12.6857,567395.3202
2015-10-13 15:10:00,18.83,18.84,18.81,18.82,169753.69458128078,12.6925,12.6992,12.679,12.6857,169753.6946
2015-10-13 15:15:00,18.82,18.82,18.8,18.81,418044.3349753694,12.6857,12.6857,12.6723,12.679,418044.335
2015-10-13 15:20:00,18.8,18.81,18.78,18.79,676732.7586206896,12.6723,12.679,12.6588,12.6655,676732.7586
2015-10-13 15:25:00,18.79,18.8,18.77,18.79,488763.5467980295,12.6655,12.6723,12.652,12.6655,488763.5468
2015-10-13 15:30:00,18.79,18.81,18.78,18.79,223640.39408867,12.6655,12.679,12.6588,12.6655,223640.3941
2015-10-13 15:35:00,18.79,18.79,18.77,18.77,302261.0837438423,12.6655,12.6655,12.652,12.652,302261.0837
2015-10-13 15:40:00,18.77,18.78,18.77,18.77,627801.724137931,12.652,12.6588,12.652,12.652,627801.7241
2015-10-13 15:45:00,18.77,18.78,18.77,18.77,3580411.330049261,12.652,12.6588,12.652,12.652,3580411.33
2015-10-13 15:50:00,18.77,18.79,18.77,18.77,1405280.7881773398,12.652,12.6655,12.652,12.652,1405280.7882
2015-10-13 15:55:00,18.77,18.79,18.77,18.77,3031873.15270936,12.652,12.6655,12.652,12.652,3031873.1527
2015-10-14 09:30:00,18.75,18.77,18.66,18.67,2493786.945812808,12.6386,12.652,12.5779,12.5846,2493786.9458
2015-10-14 09:35:00,18.67,18.68,18.61,18.68,1740048.02955665,12.5846,12.5914,12.5442,12.5914,1740048.0296
2015-10-14 09:40:00,18.68,18.72,18.67,18.72,724979.0640394088,12.5914,12.6183,12.5846,12.6183,724979.064
2015-10-14 09:45:00,18.72,18.75,18.71,18.73,346602.21674876846,12.6183,12.6386,12.6116,12.6251,346602.2167
2015-10-14 09:50:00,18.73,18.76,18.72,18.76,632485.2216748768,12.6251,12.6453,12.6183,12.6453,632485.2217
2015-10-14 09:55:00,18.76,18.78,18.75,18.77,482490.1477832512,12.6453,12.6588,12.6386,12.652,482490.1478
2015-10-14 10:00:00,18.77,18.77,18.74,18.77,466899.0147783251,12.652,12.652,12.6318,12.652,466899.0148
2015-10-14 10:05:00,18.77,18.78,18.75,18.76,343896.5517241379,12.652,12.6588,12.6386,12.6453,343896.5517
2015-10-14 10:10:00,18.75,18.77,18.74,18.74,234104.67980295565,12.6386,12.652,12.6318,12.6318,234104.6798
2015-10-14 10:15:00,18.74,18.74,18.72,18.73,374591.1330049261,12.6318,12.6318,12.6183,12.6251,374591.133
2015-10-14 10:20:00,18.73,18.74,18.72,18.72,171355.91133004925,12.6251,12.6318,12.6183,12.6183,171355.9113
2015-10-14 10:25:00,18.72,18.72,18.7,18.71,420804.1871921182,12.6183,12.6183,12.6049,12.6116,420804.1872
2015-10-14 10:30:00,18.71,18.72,18.68,18.71,274839.90147783246,12.6116,12.6183,12.5914,12.6116,274839.9015
2015-10-14 10:35:00,18.71,18.71,18.66,18.67,911534.4827586206,12.6116,12.6116,12.5779,12.5846,911534.4828
2015-10-14 10:40:00,18.68,18.68,18.66,18.66,622068.9655172413,12.5914,12.5914,12.5779,12.5779,622068.9655
2015-10-14 10:45:00,18.66,18.67,18.64,18.65,941286.9458128078,12.5779,12.5846,12.5644,12.5711,941286.9458
2015-10-14 10:50:00,18.65,18.68,18.65,18.66,727933.4975369457,12.5711,12.5914,12.5711,12.5779,727933.4975
2015-10-14 10:55:00,18.66,18.68,18.66,18.67,624519.7044334975,12.5779,12.5914,12.5779,12.5846,624519.7044
2015-10-14 11:00:00,18.68,18.7,18.65,18.7,411008.62068965513,12.5914,12.6049,12.5711,12.6049,411008.6207
2015-10-14 11:05:00,18.69,18.7,18.67,18.68,399114.5320197044,12.5981,12.6049,12.5846,12.5914,399114.532
2015-10-14 11:10:00,18.68,18.68,18.66,18.66,287752.4630541872,12.5914,12.5914,12.5779,12.5779,287752.4631
2015-10-14 11:15:00,18.66,18.67,18.65,18.66,241067.73399014777,12.5779,12.5846,12.5711,12.5779,241067.734
2015-10-14 11:20:00,18.66,18.66,18.64,18.65,173591.1330049261,12.5779,12.5779,12.5644,12.5711,173591.133
2015-10-14 11:25:00,18.64,18.68,18.64,18.67,403178.5714285714,12.5644,12.5914,12.5644,12.5846,403178.5714
2015-10-14 11:30:00,18.67,18.68,18.66,18.67,328516.0098522167,12.5846,12.5914,12.5779,12.5846,328516.0099
2015-10-14 11:35:00,18.67,18.71,18.67,18.7,296220.4433497537,12.5846,12.6116,12.5846,12.6049,296220.4433
2015-10-14 11:40:00,18.7,18.71,18.69,18.7,220701.9704433497,12.6049,12.6116,12.5981,12.6049,220701.9704
2015-10-14 11:45:00,18.71,18.71,18.68,18.68,449746.3054187192,12.6116,12.6116,12.5914,12.5914,449746.3054
2015-10-14 11:50:00,18.68,18.71,18.68,18.69,365942.1182266009,12.5914,12.6116,12.5914,12.5981,365942.1182
2015-10-14 11:55:00,18.69,18.71,18.68,18.71,248383.00492610835,12.5981,12.6116,12.5914,12.6116,248383.0049
2015-10-14 12:00:00,18.71,18.71,18.69,18.69,322089.90147783246,12.6116,12.6116,12.5981,12.5981,322089.9015
2015-10-14 12:05:00,18.7,18.7,18.66,18.66,289431.0344827586,12.6049,12.6049,12.5779,12.5779,289431.0345
2015-10-14 12:10:00,18.66,18.67,18.65,18.65,232422.41379310345,12.5779,12.5846,12.5711,12.5711,232422.4138
2015-10-14 12:15:00,18.66,18.67,18.64,18.66,148727.83251231525,12.5779,12.5846,12.5644,12.5779,148727.8325
2015-10-14 12:20:00,18.66,18.68,18.65,18.68,418227.8325123153,12.5779,12.5914,12.5711,12.5914,418227.8325
2015-10-14 12:25:00,18.68,18.68,18.68,18.68,88603.44827586206,12.5914,12.5914,12.5914,12.5914,88603.4483
2015-10-14 12:30:00,18.68,18.71,18.68,18.71,684016.0098522167,12.5914,12.6116,12.5914,12.6116,684016.0099
2015-10-14 12:35:00,18.71,18.72,18.69,18.7,128407.63546798028,12.6116,12.6183,12.5981,12.6049,128407.6355
2015-10-14 12:40:00,18.7,18.74,18.7,18.72,436582.5123152709,12.6049,12.6318,12.6049,12.6183,436582.5123
2015-10-14 12:45:00,18.72,18.73,18.71,18.72,247018.4729064039,12.6183,12.6251,12.6116,12.6183,247018.4729
2015-10-14 12:50:00,18.72,18.74,18.72,18.73,323453.2019704433,12.6183,12.6318,12.6183,12.6251,323453.202
2015-10-14 12:55:00,18.72,18.73,18.71,18.71,177438.42364532017,12.6183,12.6251,12.6116,12.6116,177438.4236
2015-10-14 13:00:00,18.71,18.72,18.68,18.69,158493.842364532,12.6116,12.6183,12.5914,12.5981,158493.8424
2015-10-14 13:05:00,18.69,18.7,18.68,18.7,76162.56157635467,12.5981,12.6049,12.5914,12.6049,76162.5616
2015-10-14 13:10:00,18.7,18.71,18.69,18.71,145088.6699507389,12.6049,12.6116,12.5981,12.6116,145088.67
2015-10-14 13:15:00,18.7,18.72,18.68,18.69,361401.4778325123,12.6049,12.6183,12.5914,12.5981,361401.4778
2015-10-14 13:20:00,18.69,18.7,18.68,18.68,614433.4975369457,12.5981,12.6049,12.5914,12.5914,614433.4975
2015-10-14 13:25:00,18.68,18.69,18.67,18.68,175907.6354679803,12.5914,12.5981,12.5846,12.5914,175907.6355
2015-10-14 13:30:00,18.68,18.69,18.67,18.68,356499.99999999994,12.5914,12.5981,12.5846,12.5914,356500.0
2015-10-14 13:35:00,18.69,18.7,18.68,18.68,126389.16256157636,12.5981,12.6049,12.5914,12.5914,126389.1626
2015-10-14 13:40:00,18.68,18.68,18.67,18.68,76923.64532019704,12.5914,12.5914,12.5846,12.5914,76923.6453
2015-10-14 13:45:00,18.68,18.68,18.67,18.68,357206.8965517241,12.5914,12.5914,12.5846,12.5914,357206.8966
2015-10-14 13:50:00,18.68,18.68,18.65,18.67,344933.4975369458,12.5914,12.5914,12.5711,12.5846,344933.4975
2015-10-14 13:55:00,18.66,18.68,18.65,18.68,539594.8275862068,12.5779,12.5914,12.5711,12.5914,539594.8276
2015-10-14 14:00:00,18.67,18.69,18.65,18.66,119243.842364532,12.5846,12.5981,12.5711,12.5779,119243.8424
2015-10-14 14:05:00,18.65,18.66,18.62,18.64,413374.3842364532,12.5711,12.5779,12.5509,12.5644,413374.3842
2015-10-14 14:10:00,18.64,18.65,18.63,18.64,263522.1674876847,12.5644,12.5711,12.5577,12.5644,263522.1675
2015-10-14 14:15:00,18.64,18.64,18.62,18.63,317878.078817734,12.5644,12.5644,12.5509,12.5577,317878.0788
2015-10-14 14:20:00,18.63,18.64,18.62,18.63,207492.6108374384,12.5577,12.5644,12.5509,12.5577,207492.6108
2015-10-14 14:25:00,18.62,18.63,18.59,18.59,892929.8029556649,12.5509,12.5577,12.5307,12.5307,892929.803
2015-10-14 14:30:00,18.6,18.61,18.58,18.59,489487.684729064,12.5374,12.5442,12.524,12.5307,489487.6847
2015-10-14 14:35:00,18.59,18.6,18.58,18.6,499113.3004926108,12.5307,12.5374,12.524,12.5374,499113.3005
2015-10-14 14:40:00,18.61,18.61,18.59,18.59,199586.2068965517,12.5442,12.5442,12.5307,12.5307,199586.2069
2015-10-14 14:45:00,18.59,18.59,18.58,18.58,498252.46305418713,12.5307,12.5307,12.524,12.524,498252.4631
2015-10-14 14:50:00,18.58,18.59,18.56,18.57,244439.65517241377,12.524,12.5307,12.5105,12.5172,244439.6552
2015-10-14 14:55:00,18.57,18.59,18.56,18.59,333499.99999999994,12.5172,12.5307,12.5105,12.5307,333500.0
2015-10-14 15:00:00,18.59,18.59,18.58,18.59,590469.21182266,12.5307,12.5307,12.524,12.5307,590469.2118
2015-10-14 15:05:00,18.6,18.6,18.59,18.59,268280.7881773399,12.5374,12.5374,12.5307,12.5307,268280.7882
2015-10-14 15:10:00,18.6,18.61,18.59,18.6,149396.5517241379,12.5374,12.5442,12.5307,12.5374,149396.5517
2015-10-14 15:15:00,18.6,18.61,18.58,18.58,449662.56157635467,12.5374,12.5442,12.524,12.524,449662.5616
2015-10-14 15:20:00,18.58,18.59,18.56,18.59,827145.3201970443,12.524,12.5307,12.5105,12.5307,827145.3202
2015-10-14 15:25:00,18.58,18.59,18.57,18.59,663997.5369458128,12.524,12.5307,12.5172,12.5307,663997.5369
2015-10-14 15:30:00,18.59,18.62,18.59,18.6,1141950.738916256,12.5307,12.5509,12.5307,12.5374,1141950.7389
2015-10-14 15:35:00,18.6,18.62,18.6,18.6,485540.64039408864,12.5374,12.5509,12.5374,12.5374,485540.6404
2015-10-14 15:40:00,18.6,18.63,18.59,18.6,433762.315270936,12.5374,12.5577,12.5307,12.5374,433762.3153
2015-10-14 15:45:00,18.61,18.61,18.59,18.6,1264741.3793103448,12.5442,12.5442,12.5307,12.5374,1264741.3793
2015-10-14 15:50:00,18.6,18.6,18.59,18.59,2348726.6009852216,12.5374,12.5374,12.5307,12.5307,2348726.601
2015-10-14 15:55:00,18.59,18.61,18.58,18.6,1797949.5073891624,12.5307,12.5442,12.524,12.5374,1797949.5074
2015-10-15 09:30:00,18.69,18.78,18.69,18.71,2399480.295566502,12.5981,12.6588,12.5981,12.6116,2399480.2956
2015-10-15 09:35:00,18.71,18.73,18.68,18.72,861567.7339901477,12.6116,12.6251,12.5914,12.6183,861567.734
2015-10-15 09:40:00,18.72,18.79,18.72,18.78,960139.1625615762,12.6183,12.6655,12.6183,12.6588,960139.1626
2015-10-15 09:45:00,18.78,18.81,18.77,18.78,442764.77832512313,12.6588,12.679,12.652,12.6588,442764.7783
2015-10-15 09:50:00,18.78,18.79,18.75,18.76,638177.3399014778,12.6588,12.6655,12.6386,12.6453,638177.3399
2015-10-15 09:55:00,18.76,18.77,18.75,18.76,607587.4384236452,12.6453,12.652,12.6386,12.6453,607587.4384
2015-10-15 10:00:00,18.76,18.77,18.73,18.75,608551.724137931,12.6453,12.652,12.6251,12.6386,608551.7241
2015-10-15 10:05:00,18.76,18.77,18.74,18.75,262910.0985221675,12.6453,12.652,12.6318,12.6386,262910.0985
2015-10-15 10:10:00,18.76,18.8,18.75,18.79,561621.921182266,12.6453,12.6723,12.6386,12.6655,561621.9212
2015-10-15 10:15:00,18.8,18.81,18.79,18.81,223290.64039408864,12.6723,12.679,12.6655,12.679,223290.6404
2015-10-15 10:20:00,18.81,18.82,18.8,18.81,325992.6108374384,12.679,12.6857,12.6723,12.679,325992.6108
2015-10-15 10:25:00,18.8,18.81,18.77,18.78,473830.0492610837,12.6723,12.679,12.652,12.6588,473830.0493
2015-10-15 10:30:00,18.78,18.8,18.77,18.8,432773.3990147783,12.6588,12.6723,12.652,12.6723,432773.399
2015-10-15 10:35:00,18.79,18.81,18.78,18.8,513403.9408866995,12.6655,12.679,12.6588,12.6723,513403.9409
2015-10-15 10:40:00,18.8,18.82,18.79,18.81,781863.3004926108,12.6723,12.6857,12.6655,12.679,781863.3005
2015-10-15 10:45:00,18.81,18.84,18.81,18.84,566703.2019704432,12.679,12.6992,12.679,12.6992,566703.202
2015-10-15 10:50:00,18.85,18.85,18.84,18.85,682543.1034482758,12.706,12.706,12.6992,12.706,682543.1034
2015-10-15 10:55:00,18.85,18.85,18.83,18.85,798536.9458128078,12.706,12.706,12.6925,12.706,798536.9458
2015-10-15 11:00:00,18.84,18.86,18.83,18.86,417600.9852216749,12.6992,12.7127,12.6925,12.7127,417600.9852
2015-10-15 11:05:00,18.86,18.86,18.84,18.85,220506.157635468,12.7127,12.7127,12.6992,12.706,220506.1576
2015-10-15 11:10:00,18.85,18.85,18.83,18.83,183040.64039408867,12.706,12.706,12.6925,12.6925,183040.6404
2015-10-15 11:15:00,18.84,18.84,18.81,18.81,347729.0640394088,12.6992,12.6992,12.679,12.679,347729.064
2015-10-15 11:20:00,18.82,18.82,18.81,18.82,335443.3497536945,12.6857,12.6857,12.679,12.6857,335443.3498
2015-10-15 11:25:00,18.82,18.82,18.81,18.82,183353.4482758621,12.6857,12.6857,12.679,12.6857,183353.4483
2015-10-15 11:30:00,18.82,18.84,18.81,18.81,631458.1280788176,12.6857,12.6992,12.679,12.679,631458.1281
2015-10-15 11:35:00,18.81,18.83,18.8,18.81,187267.24137931032,12.679,12.6925,12.6723,12.679,187267.2414
2015-10-15 11:40:00,18.8,18.81,18.78,18.79,319144.0886699507,12.6723,12.679,12.6588,12.6655,319144.0887
2015-10-15 11:45:00,18.79,18.8,18.77,18.77,568769.7044334975,12.6655,12.6723,12.652,12.652,568769.7044
2015-10-15 11:50:00,18.78,18.78,18.76,18.78,553006.157635468,12.6588,12.6588,12.6453,12.6588,553006.1576
2015-10-15 11:55:00,18.78,18.78,18.76,18.77,640605.9113300492,12.6588,12.6588,12.6453,12.652,640605.9113
2015-10-15 12:00:00,18.77,18.81,18.76,18.81,1029837.4384236452,12.652,12.679,12.6453,12.679,1029837.4384
2015-10-15 12:05:00,18.8,18.81,18.8,18.81,653794.3349753694,12.6723,12.679,12.6723,12.679,653794.335
2015-10-15 12:10:00,18.81,18.83,18.8,18.81,252844.82758620687,12.679,12.6925,12.6723,12.679,252844.8276
2015-10-15 12:15:00,18.81,18.82,18.81,18.82,165676.10837438423,12.679,12.6857,12.679,12.6857,165676.1084
2015-10-15 12:20:00,18.82,18.85,18.81,18.83,422210.59113300487,12.6857,12.706,12.679,12.6925,422210.5911
2015-10-15 12:25:00,18.83,18.85,18.82,18.84,1182295.5665024628,12.6925,12.706,12.6857,12.6992,1182295.5665
2015-10-15 12:30:00,18.85,18.85,18.81,18.81,741932.2660098522,12.706,12.706,12.679,12.679,741932.266
2015-10-15 12:35:00,18.82,18.83,18.81,18.83,194417.48768472904,12.6857,12.6925,12.679,12.6925,194417.4877
2015-10-15 12:40:00,18.83,18.85,18.81,18.85,363859.60591133,12.6925,12.706,12.679,12.706,363859.6059
2015-10-15 12:45:00,18.85,18.85,18.84,18.85,487992.6108374384,12.706,12.706,12.6992,12.706,487992.6108
2015-10-15 12:50:00,18.85,18.85,18.83,18.85,125301.72413793104,12.706,12.706,12.6925,12.706,125301.7241
2015-10-15 12:55:00,18.85,18.85,18.84,18.85,316131.7733990147,12.706,12.706,12.6992,12.706,316131.7734
2015-10-15 13:00:00,18.85,18.85,18.84,18.85,214422.41379310345,12.706,12.706,12.6992,12.706,214422.4138
2015-10-15 13:05:00,18.85,18.88,18.85,18.88,707964.2857142857,12.706,12.7262,12.706,12.7262,707964.2857
2015-10-15 13:10:00,18.87,18.89,18.87,18.88,261134.236453202,12.7194,12.7329,12.7194,12.7262,261134.2365
2015-10-15 13:15:00,18.88,18.9,18.87,18.9,626284.4827586206,12.7262,12.7397,12.7194,12.7397,626284.4828
2015-10-15 13:20:00,18.89,18.9,18.89,18.89,123363.30049261084,12.7329,12.7397,12.7329,12.7329,123363.3005
2015-10-15 13:25:00,18.9,18.92,18.89,18.91,296985.2216748768,12.7397,12.7531,12.7329,12.7464,296985.2217
2015-10-15 13:30:00,18.91,18.91,18.89,18.9,444003.6945812808,12.7464,12.7464,12.7329,12.7397,444003.6946
2015-10-15 13:35:00,18.9,18.92,18.89,18.91,242110.8374384236,12.7397,12.7531,12.7329,12.7464,242110.8374
2015-10-15 13:40:00,18.91,18.91,18.9,18.91,807216.7487684728,12.7464,12.7464,12.7397,12.7464,807216.7488
2015-10-15 13:45:00,18.91,18.91,18.9,18.9,135791.87192118226,12.7464,12.7464,12.7397,12.7397,135791.8719
2015-10-15 13:50:00,18.9,18.94,18.9,18.93,2075790.6403940888,12.7397,12.7666,12.7397,12.7599,2075790.6404
2015-10-15 13:55:00,18.94,18.95,18.92,18.94,1888899.0147783249,12.7666,12.7734,12.7531,12.7666,1888899.0148
2015-10-15 14:00:00,18.94,18.94,18.93,18.94,290676.10837438423,12.7666,12.7666,12.7599,12.7666,290676.1084
2015-10-15 14:05:00,18.94,18.94,18.92,18.93,278943.3497536945,12.7666,12.7666,12.7531,12.7599,278943.3498
2015-10-15 14:10:00,18.93,18.94,18.93,18.94,335793.1034482758,12.7599,12.7666,12.7599,12.7666,335793.1034
2015-10-15 14:15:00,18.94,18.95,18.94,18.95,201609.60591133003,12.7666,12.7734,12.7666,12.7734,201609.6059
2015-10-15 14:20:00,18.95,18.96,18.94,18.94,219130.5418719212,12.7734,12.7801,12.7666,12.7666,219130.5419
2015-10-15 14:25:00,18.94,18.94,18.93,18.94,160365.76354679803,12.7666,12.7666,12.7599,12.7666,160365.7635
2015-10-15 14:30:00,18.94,18.97,18.94,18.97,1181486.4532019703,12.7666,12.7868,12.7666,12.7868,1181486.4532
2015-10-15 14:35:00,18.97,18.98,18.95,18.98,286339.90147783246,12.7868,12.7936,12.7734,12.7936,286339.9015
2015-10-15 14:40:00,18.98,19.0,18.97,18.99,353102.21674876846,12.7936,12.8071,12.7868,12.8003,353102.2167
2015-10-15 14:45:00,19.0,19.01,18.98,18.99,453965.5172413793,12.8071,12.8138,12.7936,12.8003,453965.5172
2015-10-15 14:50:00,18.99,19.0,18.98,19.0,1266884.236453202,12.8003,12.8071,12.7936,12.8071,1266884.2365
2015-10-15 14:55:00,18.99,19.0,18.99,18.99,184204.43349753693,12.8003,12.8071,12.8003,12.8003,184204.4335
2015-10-15 15:00:00,19.0,19.02,18.99,19.01,417636.6995073891,12.8071,12.8205,12.8003,12.8138,417636.6995
2015-10-15 15:05:00,19.02,19.02,18.98,18.98,378742.6108374384,12.8205,12.8205,12.7936,12.7936,378742.6108
2015-10-15 15:10:00,18.98,18.99,18.97,18.99,1170979.0640394087,12.7936,12.8003,12.7868,12.8003,1170979.064
2015-10-15 15:15:00,18.99,19.02,18.98,19.02,580640.3940886699,12.8003,12.8205,12.7936,12.8205,580640.3941
2015-10-15 15:20:00,19.01,19.03,19.0,19.01,947704.4334975368,12.8138,12.8273,12.8071,12.8138,947704.4335
2015-10-15 15:25:00,19.01,19.01,19.0,19.01,365988.9162561576,12.8138,12.8138,12.8071,12.8138,365988.9163
2015-10-15 15:30:00,19.01,19.02,19.0,19.02,772899.0147783251,12.8138,12.8205,12.8071,12.8205,772899.0148
2015-10-15 15:35:00,19.02,19.02,19.0,19.01,1395902.7093596058,12.8205,12.8205,12.8071,12.8138,1395902.7094
2015-10-15 15:40:00,19.01,19.01,18.98,19.0,1651348.5221674875,12.8138,12.8138,12.7936,12.8071,1651348.5222
2015-10-15 15:45:00,19.0,19.02,18.99,19.01,2605576.354679803,12.8071,12.8205,12.8003,12.8138,2605576.3547
2015-10-15 15:50:00,19.02,19.03,19.01,19.02,2076427.3399014776,12.8205,12.8273,12.8138,12.8205,2076427.3399
2015-10-15 15:55:00,19.03,19.03,19.02,19.03,2323240.147783251,12.8273,12.8273,12.8205,12.8273,2323240.1478
2015-10-16 09:30:00,19.09,19.14,19.07,19.12,2297061.57635468,12.8677,12.9014,12.8543,12.888,2297061.5764
2015-10-16 09:35:00,19.11,19.12,19.06,19.11,1673575.123152709,12.8812,12.888,12.8475,12.8812,1673575.1232
2015-10-16 09:40:00,19.1,19.11,19.06,19.07,380598.52216748765,12.8745,12.8812,12.8475,12.8543,380598.5222
2015-10-16 09:45:00,19.07,19.07,19.04,19.06,294646.5517241379,12.8543,12.8543,12.834,12.8475,294646.5517
2015-10-16 09:50:00,19.06,19.07,19.05,19.06,916139.1625615762,12.8475,12.8543,12.8408,12.8475,916139.1626
2015-10-16 09:55:00,19.06,19.06,19.04,19.05,300320.19704433496,12.8475,12.8475,12.834,12.8408,300320.197
2015-10-16 10:00:00,19.06,19.07,19.04,19.07,268586.2068965517,12.8475,12.8543,12.834,12.8543,268586.2069
2015-10-16 10:05:00,19.07,19.07,19.04,19.07,272772.1674876847,12.8543,12.8543,12.834,12.8543,272772.1675
2015-10-16 10:10:00,19.06,19.08,19.06,19.07,315955.6650246305,12.8475,12.861,12.8475,12.8543,315955.665
2015-10-16 10:15:00,19.07,19.07,19.05,19.07,350991.3793103448,12.8543,12.8543,12.8408,12.8543,350991.3793
2015-10-16 10:20:00,19.07,19.07,19.05,19.06,184919.95073891623,12.8543,12.8543,12.8408,12.8475,184919.9507
2015-10-16 10:25:00,19.06,19.06,19.03,19.05,274806.6502463054,12.8475,12.8475,12.8273,12.8408,274806.6502
2015-10-16 10:30:00,19.05,19.06,19.03,19.04,600368.2266009852,12.8408,12.8475,12.8273,12.834,600368.2266
2015-10-16 10:35:00,19.04,19.06,19.03,19.06,150889.16256157635,12.834,12.8475,12.8273,12.8475,150889.1626
2015-10-16 10:40:00,19.05,19.07,19.04,19.04,430805.41871921177,12.8408,12.8543,12.834,12.834,430805.4187
2015-10-16 10:45:00,19.04,19.07,19.04,19.06,369573.8916256157,12.834,12.8543,12.834,12.8475,369573.8916
2015-10-16 10:50:00,19.06,19.08,19.04,19.07,224182.2660098522,12.8475,12.861,12.834,12.8543,224182.266
2015-10-16 10:55:00,19.08,19.08,19.07,19.08,51114.53201970443,12.861,12.861,12.8543,12.861,51114.532
2015-10-16 11:00:00,19.08,19.09,19.07,19.09,770314.0394088669,12.861,12.8677,12.8543,12.8677,770314.0394
2015-10-16 11:05:00,19.09,19.09,19.07,19.09,237193.3497536945,12.8677,12.8677,12.8543,12.8677,237193.3498
2015-10-16 11:10:00,19.09,19.09,19.08,19.09,34977.83251231527,12.8677,12.8677,12.861,12.8677,34977.8325
2015-10-16 11:15:00,19.09,19.1,19.08,19.1,221496.3054187192,12.8677,12.8745,12.861,12.8745,221496.3054
2015-10-16 11:20:00,19.1,19.1,19.09,19.09,50198.27586206896,12.8745,12.8745,12.8677,12.8677,50198.2759
2015-10-16 11:25:00,19.1,19.1,19.08,19.09,124820.19704433496,12.8745,12.8745,12.861,12.8677,124820.197
2015-10-16 11:30:00,19.09,19.11,19.09,19.11,133614.53201970443,12.8677,12.8812,12.8677,12.8812,133614.532
2015-10-16 11:35:00,19.11,19.11,19.09,19.11,163589.9014778325,12.8812,12.8812,12.8677,12.8812,163589.9015
2015-10-16 11:40:00,19.11,19.11,19.1,19.11,141625.61576354678,12.8812,12.8812,12.8745,12.8812,141625.6158
2015-10-16 11:45:00,19.11,19.12,19.11,19.12,123616.9950738916,12.8812,12.888,12.8812,12.888,123616.9951
2015-10-16 11:50:00,19.12,19.15,19.11,19.14,290937.1921182265,12.888,12.9082,12.8812,12.9014,290937.1921
2015-10-16 11:55:00,19.14,19.15,19.14,19.15,48944.581280788174,12.9014,12.9082,12.9014,12.9082,48944.5813
2015-10-16 12:00:00,19.15,19.15,19.11,19.12,489832.5123152709,12.9082,12.9082,12.8812,12.888,489832.5123
2015-10-16 12:05:00,19.12,19.12,19.11,19.11,92960.59113300491,12.888,12.888,12.8812,12.8812,92960.5911
2015-10-16 12:10:00,19.11,19.11,19.09,19.1,154726.60098522165,12.8812,12.8812,12.8677,12.8745,154726.601
2015-10-16 12:15:00,19.1,19.11,19.09,19.1,151332.51231527093,12.8745,12.8812,12.8677,12.8745,151332.5123
2015-10-16 12:20:00,19.1,19.11,19.09,19.1,106959.35960591132,12.8745,12.8812,12.8677,12.8745,106959.3596
2015-10-16 12:25:00,19.1,19.11,19.08,19.09,222155.17241379307,12.8745,12.8812,12.861,12.8677,222155.1724
2015-10-16 12:30:00,19.09,19.11,19.08,19.11,92472.90640394088,12.8677,12.8812,12.861,12.8812,92472.9064
2015-10-16 12:35:00,19.11,19.11,19.08,19.1,184681.0344827586,12.8812,12.8812,12.861,12.8745,184681.0345
2015-10-16 12:40:00,19.1,19.1,19.07,19.08,52214.28571428571,12.8745,12.8745,12.8543,12.861,52214.2857
2015-10-16 12:45:00,19.08,19.09,19.07,19.09,319858.3743842364,12.861,12.8677,12.8543,12.8677,319858.3744
2015-10-16 12:50:00,19.09,19.09,19.07,19.09,93896.55172413791,12.8677,12.8677,12.8543,12.8677,93896.5517
2015-10-16 12:55:00,19.09,19.1,19.08,19.1,78775.8620689655,12.8677,12.8745,12.861,12.8745,78775.8621
2015-10-16 13:00:00,19.1,19.1,19.08,19.1,238677.3399014778,12.8745,12.8745,12.861,12.8745,238677.3399
2015-10-16 13:05:00,19.1,19.1,19.07,19.08,100694.58128078816,12.8745,12.8745,12.8543,12.861,100694.5813
2015-10-16 13:10:00,19.07,19.09,19.07,19.08,118256.15763546796,12.8543,12.8677,12.8543,12.861,118256.1576
2015-10-16 13:15:00,19.09,19.09,19.07,19.08,303976.6009852216,12.8677,12.8677,12.8543,12.861,303976.601
2015-10-16 13:20:00,19.09,19.09,19.07,19.08,152666.25615763545,12.8677,12.8677,12.8543,12.861,152666.2562
2015-10-16 13:25:00,19.08,19.08,19.07,19.07,140928.57142857142,12.861,12.861,12.8543,12.8543,140928.5714
2015-10-16 13:30:00,19.07,19.08,19.07,19.07,129738.91625615762,12.8543,12.861,12.8543,12.8543,129738.9163
2015-10-16 13:35:00,19.07,19.09,19.07,19.07,89694.58128078817,12.8543,12.8677,12.8543,12.8543,89694.5813
2015-10-16 13:40:00,19.07,19.07,19.06,19.07,85912.56157635467,12.8543,12.8543,12.8475,12.8543,85912.5616
2015-10-16 13:45:00,19.06,19.07,19.05,19.07,220110.8374384236,12.8475,12.8543,12.8408,12.8543,220110.8374
2015-10-16 13:50:00,19.07,19.07,19.05,19.06,139584.97536945812,12.8543,12.8543,12.8408,12.8475,139584.9754
2015-10-16 13:55:00,19.05,19.06,19.03,19.04,225665.02463054183,12.8408,12.8475,12.8273,12.834,225665.0246
2015-10-16 14:00:00,19.04,19.05,19.03,19.04,162246.3054187192,12.834,12.8408,12.8273,12.834,162246.3054
2015-10-16 14:05:00,19.04,19.05,19.03,19.04,233411.33004926107,12.834,12.8408,12.8273,12.834,233411.33
2015-10-16 14:10:00,19.04,19.06,19.03,19.05,409403.9408866995,12.834,12.8475,12.8273,12.8408,409403.9409
2015-10-16 14:15:00,19.05,19.07,19.05,19.07,5377057.881773398,12.8408,12.8543,12.8408,12.8543,5377057.8818
2015-10-16 14:20:00,19.07,19.08,19.06,19.08,170525.8620689655,12.8543,12.861,12.8475,12.861,170525.8621
2015-10-16 14:25:00,19.07,19.1,19.07,19.09,577491.3793103448,12.8543,12.8745,12.8543,12.8677,577491.3793
2015-10-16 14:30:00,19.09,19.1,19.08,19.1,166157.6354679803,12.8677,12.8745,12.861,12.8745,166157.6355
2015-10-16 14:35:00,19.1,19.12,19.1,19.12,314587.4384236453,12.8745,12.888,12.8745,12.888,314587.4384
2015-10-16 14:40:00,19.12,19.14,19.11,19.14,223365.763546798,12.888,12.9014,12.8812,12.9014,223365.7635
2015-10-16 14:45:00,19.14,19.15,19.12,19.12,245419.95073891623,12.9014,12.9082,12.888,12.888,245419.9507
2015-10-16 14:50:00,19.12,19.14,19.12,19.13,210960.5911330049,12.888,12.9014,12.888,12.8947,210960.5911
2015-10-16 14:55:00,19.13,19.13,19.11,19.13,101422.41379310343,12.8947,12.8947,12.8812,12.8947,101422.4138
2015-10-16 15:00:00,19.12,19.14,19.12,19.14,100522.16748768472,12.888,12.9014,12.888,12.9014,100522.1675
2015-10-16 15:05:00,19.13,19.14,19.11,19.13,240362.0689655172,12.8947,12.9014,12.8812,12.8947,240362.069
2015-10-16 15:10:00,19.12,19.13,19.11,19.12,93805.4187192118,12.888,12.8947,12.8812,12.888,93805.4187
2015-10-16 15:15:00,19.12,19.14,19.11,19.14,101841.1330049261,12.888,12.9014,12.8812,12.9014,101841.133
2015-10-16 15:20:00,19.14,19.15,19.13,19.14,243376.8472906404,12.9014,12.9082,12.8947,12.9014,243376.8473
2015-10-16 15:25:00,19.13,19.14,19.11,19.12,133488.91625615762,12.8947,12.9014,12.8812,12.888,133488.9163
2015-10-16 15:30:00,19.12,19.15,19.12,19.15,965288.1773399012,12.888,12.9082,12.888,12.9082,965288.1773
2015-10-16 15:35:00,19.15,19.16,19.14,19.15,545104.6798029556,12.9082,12.9149,12.9014,12.9082,545104.6798
2015-10-16 15:40:00,19.15,19.16,19.14,19.15,579349.7536945812,12.9082,12.9149,12.9014,12.9082,579349.7537
2015-10-16 15:45:00,19.15,19.15,19.12,19.12,666233.9901477832,12.9082,12.9082,12.888,12.888,666233.9901
2015-10-16 15:50:00,19.12,19.13,19.11,19.12,1452397.7832512313,12.888,12.8947,12.8812,12.888,1452397.7833
2015-10-16 15:55:00,19.11,19.14,19.11,19.11,4741460.591133004,12.8812,12.9014,12.8812,12.8812,4741460.5911
2015-10-19 09:30:00,19.0,19.04,18.99,19.03,1904399.0147783249,12.8071,12.834,12.8003,12.8273,1904399.0148
2015-10-19 09:35:00,19.03,19.04,19.03,19.03,654295.566502463,12.8273,12.834,12.8273,12.8273,654295.5665
2015-10-19 09:40:00,19.02,19.07,19.01,19.07,470672.4137931034,12.8205,12.8543,12.8138,12.8543,470672.4138
2015-10-19 09:45:00,19.07,19.11,19.07,19.11,357754.9261083744,12.8543,12.8812,12.8543,12.8812,357754.9261
2015-10-19 09:50:00,19.11,19.12,19.09,19.1,452217.9802955664,12.8812,12.888,12.8677,12.8745,452217.9803
2015-10-19 09:55:00,19.1,19.12,19.09,19.11,2112550.4926108373,12.8745,12.888,12.8677,12.8812,2112550.4926
2015-10-19 10:00:00,19.11,19.12,19.09,19.1,483811.57635467977,12.8812,12.888,12.8677,12.8745,483811.5764
2015-10-19 10:05:00,19.1,19.11,19.09,19.11,776943.3497536945,12.8745,12.8812,12.8677,12.8812,776943.3498
2015-10-19 10:10:00,19.1,19.11,19.09,19.11,251460.5911330049,12.8745,12.8812,12.8677,12.8812,251460.5911
2015-10-19 10:15:00,19.11,19.11,19.09,19.11,297748.7684729064,12.8812,12.8812,12.8677,12.8812,297748.7685
2015-10-19 10:20:00,19.11,19.11,19.09,19.1,470735.2216748768,12.8812,12.8812,12.8677,12.8745,470735.2217
2015-10-19 10:25:00,19.1,19.1,19.07,19.08,267568.96551724133,12.8745,12.8745,12.8543,12.861,267568.9655
2015-10-19 10:30:00,19.07,19.08,19.06,19.07,598390.3940886699,12.8543,12.861,12.8475,12.8543,598390.3941
2015-10-19 10:35:00,19.07,19.07,19.06,19.07,214935.96059113296,12.8543,12.8543,12.8475,12.8543,214935.9606
2015-10-19 10:40:00,19.07,19.09,19.07,19.08,305384.236453202,12.8543,12.8677,12.8543,12.861,305384.2365
2015-10-19 10:45:00,19.08,19.1,19.07,19.07,673594.8275862068,12.861,12.8745,12.8543,12.8543,673594.8276
2015-10-19 10:50:00,19.08,19.09,19.07,19.09,284993.842364532,12.861,12.8677,12.8543,12.8677,284993.8424
2015-10-19 10:55:00,19.09,19.11,19.07,19.11,1170605.9113300492,12.8677,12.8812,12.8543,12.8812,1170605.9113
2015-10-19 11:00:00,19.11,19.11,19.07,19.08,339838.6699507389,12.8812,12.8812,12.8543,12.861,339838.67
2015-10-19 11:05:00,19.08,19.1,19.07,19.09,279027.0935960591,12.861,12.8745,12.8543,12.8677,279027.0936
2015-10-19 11:10:00,19.09,19.11,19.08,19.11,331987.684729064,12.8677,12.8812,12.861,12.8812,331987.6847
2015-10-19 11:15:00,19.11,19.12,19.11,19.12,153238.91625615762,12.8812,12.888,12.8812,12.888,153238.9163
2015-10-19 11:20:00,19.11,19.12,19.11,19.12,174844.82758620687,12.8812,12.888,12.8812,12.888,174844.8276
2015-10-19 11:25:00,19.12,19.13,19.11,19.11,711168.7192118226,12.888,12.8947,12.8812,12.8812,711168.7192
2015-10-19 11:30:00,19.11,19.14,19.11,19.13,399618.2266009852,12.8812,12.9014,12.8812,12.8947,399618.2266
2015-10-19 11:35:00,19.12,19.14,19.12,19.14,272344.8275862069,12.888,12.9014,12.888,12.9014,272344.8276
2015-10-19 11:40:00,19.14,19.15,19.12,19.13,231302.9556650246,12.9014,12.9082,12.888,12.8947,231302.9557
2015-10-19 11:45:00,19.13,19.13,19.12,19.12,110176.10837438425,12.8947,12.8947,12.888,12.888,110176.1084
2015-10-19 11:50:00,19.13,19.14,19.12,19.12,166439.65517241377,12.8947,12.9014,12.888,12.888,166439.6552
2015-10-19 11:55:00,19.12,19.13,19.11,19.12,95245.0738916256,12.888,12.8947,12.8812,12.888,95245.0739
2015-10-19 12:00:00,19.12,19.13,19.11,19.11,200652.70935960588,12.888,12.8947,12.8812,12.8812,200652.7094
2015-10-19 12:05:00,19.11,19.11,19.1,19.11,78662.56157635467,12.8812,12.8812,12.8745,12.8812,78662.5616
2015-10-19 12:10:00,19.11,19.11,19.1,19.11,359748.7684729064,12.8812,12.8812,12.8745,12.8812,359748.7685
2015-10-19 12:15:00,19.11,19.11,19.1,19.11,119306.6502463054,12.8812,12.8812,12.8745,12.8812,119306.6502
2015-10-19 12:20:00,19.11,19.11,19.1,19.11,238339.9014778325,12.8812,12.8812,12.8745,12.8812,238339.9015
2015-10-19 12:25:00,19.11,19.12,19.11,19.12,115418.71921182264,12.8812,12.888,12.8812,12.888,115418.7192
2015-10-19 12:30:00,19.12,19.12,19.11,19.11,193049.26108374383,12.888,12.888,12.8812,12.8812,193049.2611
2015-10-19 12:35:00,19.12,19.14,19.11,19.13,121987.68472906404,12.888,12.9014,12.8812,12.8947,121987.6847
2015-10-19 12:40:00,19.14,19.14,19.13,19.14,22847.290640394087,12.9014,12.9014,12.8947,12.9014,22847.2906
2015-10-19 12:45:00,19.14,19.14,19.13,19.13,109646.55172413791,12.9014,12.9014,12.8947,12.8947,109646.5517
2015-10-19 12:50:00,19.13,19.14,19.12,19.13,254769.7044334975,12.8947,12.9014,12.888,12.8947,254769.7044
2015-10-19 12:55:00,19.13,19.14,19.13,19.14,41848.52216748768,12.8947,12.9014,12.8947,12.9014,41848.5222
2015-10-19 13:00:00,19.13,19.14,19.13,19.14,125443.34975369457,12.8947,12.9014,12.8947,12.9014,125443.3498
2015-10-19 13:05:00,19.14,19.14,19.12,19.12,84916.25615763546,12.9014,12.9014,12.888,12.888,84916.2562
2015-10-19 13:10:00,19.12,19.13,19.11,19.12,129081.28078817732,12.888,12.8947,12.8812,12.888,129081.2808
2015-10-19 13:15:00,19.11,19.12,19.11,19.11,81509.85221674877,12.8812,12.888,12.8812,12.8812,81509.8522
2015-10-19 13:20:00,19.11,19.12,19.1,19.11,475471.6748768473,12.8812,12.888,12.8745,12.8812,475471.6749
2015-10-19 13:25:00,19.12,19.12,19.11,19.11,55775.86206896552,12.888,12.888,12.8812,12.8812,55775.8621
2015-10-19 13:30:00,19.11,19.11,19.1,19.11,289783.2512315271,12.8812,12.8812,12.8745,12.8812,289783.2512
2015-10-19 13:35:00,19.1,19.11,19.09,19.11,294331.28078817733,12.8745,12.8812,12.8677,12.8812,294331.2808
2015-10-19 13:40:00,19.1,19.11,19.1,19.1,553050.4926108373,12.8745,12.8812,12.8745,12.8745,553050.4926
2015-10-19 13:45:00,19.1,19.11,19.09,19.1,135332.51231527093,12.8745,12.8812,12.8677,12.8745,135332.5123
2015-10-19 13:50:00,19.1,19.12,19.1,19.12,261763.5467980296,12.8745,12.888,12.8745,12.888,261763.5468
2015-10-19 13:55:00,19.12,19.12,19.11,19.12,53993.842364532014,12.888,12.888,12.8812,12.888,53993.8424
2015-10-19 14:00:00,19.11,19.12,19.1,19.11,225667.48768472904,12.8812,12.888,12.8745,12.8812,225667.4877
2015-10-19 14:05:00,19.11,19.11,19.09,19.1,231970.44334975368,12.8812,12.8812,12.8677,12.8745,231970.4433
2015-10-19 14:10:00,19.11,19.11,19.09,19.11,216800.49261083745,12.8812,12.8812,12.8677,12.8812,216800.4926
2015-10-19 14:15:00,19.11,19.11,19.08,19.09,99828.81773399014,12.8812,12.8812,12.861,12.8677,99828.8177
2015-10-19 14:20:00,19.1,19.1,19.07,19.08,566280.7881773398,12.8745,12.8745,12.8543,12.861,566280.7882
2015-10-19 14:25:00,19.07,19.08,19.07,19.07,418181.0344827586,12.8543,12.861,12.8543,12.8543,418181.0345
2015-10-19 14:30:00,19.07,19.07,19.07,19.07,413227.8325123153,12.8543,12.8543,12.8543,12.8543,413227.8325
2015-10-19 14:35:00,19.07,19.09,19.07,19.09,230442.11822660096,12.8543,12.8677,12.8543,12.8677,230442.1182
2015-10-19 14:40:00,19.08,19.09,19.07,19.08,130237.68472906404,12.861,12.8677,12.8543,12.861,130237.6847
2015-10-19 14:45:00,19.07,19.07,19.06,19.07,183397.7832512315,12.8543,12.8543,12.8475,12.8543,183397.7833
2015-10-19 14:50:00,19.07,19.07,19.06,19.07,177714.2857142857,12.8543,12.8543,12.8475,12.8543,177714.2857
2015-10-19 14:55:00,19.07,19.07,19.07,19.07,174783.25123152707,12.8543,12.8543,12.8543,12.8543,174783.2512
2015-10-19 15:00:00,19.07,19.1,19.07,19.09,403641.62561576354,12.8543,12.8745,12.8543,12.8677,403641.6256
2015-10-19 15:05:00,19.09,19.1,19.08,19.09,111757.38916256157,12.8677,12.8745,12.861,12.8677,111757.3892
2015-10-19 15:10:00,19.09,19.11,19.08,19.11,394470.4433497537,12.8677,12.8812,12.861,12.8812,394470.4433
2015-10-19 15:15:00,19.11,19.11,19.1,19.11,466091.1330049261,12.8812,12.8812,12.8745,12.8812,466091.133
2015-10-19 15:20:00,19.1,19.11,19.1,19.11,167832.51231527093,12.8745,12.8812,12.8745,12.8812,167832.5123
2015-10-19 15:25:00,19.11,19.12,19.1,19.1,674145.3201970443,12.8812,12.888,12.8745,12.8745,674145.3202
2015-10-19 15:30:00,19.11,19.11,19.08,19.09,359805.41871921177,12.8812,12.8812,12.861,12.8677,359805.4187
2015-10-19 15:35:00,19.08,19.1,19.08,19.08,227460.5911330049,12.861,12.8745,12.861,12.861,227460.5911
2015-10-19 15:40:00,19.08,19.09,19.07,19.09,381937.19211822655,12.861,12.8677,12.8543,12.8677,381937.1921
2015-10-19 15:45:00,19.09,19.1,19.09,19.1,444752.46305418713,12.8677,12.8745,12.8677,12.8745,444752.4631
2015-10-19 15:50:00,19.1,19.1,19.08,19.1,1050846.0591133004,12.8745,12.8745,12.861,12.8745,1050846.0591
2015-10-19 15:55:00,19.09,19.11,19.08,19.11,2307596.0591133004,12.8677,12.8812,12.861,12.8812,2307596.0591
2015-10-20 09:30:00,19.11,19.14,19.11,19.11,726268.4729064038,12.8812,12.9014,12.8812,12.8812,726268.4729
2015-10-20 09:35:00,19.11,19.13,19.09,19.1,609800.4926108373,12.8812,12.8947,12.8677,12.8745,609800.4926
2015-10-20 09:40:00,19.1,19.11,19.09,19.11,205365.763546798,12.8745,12.8812,12.8677,12.8812,205365.7635
2015-10-20 09:45:00,19.11,19.15,19.11,19.13,448354.67980295565,12.8812,12.9082,12.8812,12.8947,448354.6798
2015-10-20 09:50:00,19.13,19.16,19.12,19.16,221761.08374384235,12.8947,12.9149,12.888,12.9149,221761.0837
2015-10-20 09:55:00,19.16,19.18,19.15,19.17,402417.487684729,12.9149,12.9284,12.9082,12.9217,402417.4877
2015-10-20 10:00:00,19.16,19.17,19.15,19.17,418583.7438423645,12.9149,12.9217,12.9082,12.9217,418583.7438
2015-10-20 10:05:00,19.17,19.18,19.16,19.18,482296.7980295566,12.9217,12.9284,12.9149,12.9284,482296.798
2015-10-20 10:10:00,19.18,19.19,19.16,19.16,345076.3546798029,12.9284,12.9351,12.9149,12.9149,345076.3547
2015-10-20 10:15:00,19.16,19.17,19.15,19.17,159408.86699507388,12.9149,12.9217,12.9082,12.9217,159408.867
2015-10-20 10:20:00,19.16,19.18,19.16,19.16,172354.67980295565,12.9149,12.9284,12.9149,12.9149,172354.6798
2015-10-20 10:25:00,19.16,19.17,19.16,19.17,91482.75862068964,12.9149,12.9217,12.9149,12.9217,91482.7586
2015-10-20 10:30:00,19.17,19.17,19.15,19.17,157938.42364532017,12.9217,12.9217,12.9082,12.9217,157938.4236
2015-10-20 10:35:00,19.17,19.17,19.16,19.16,292716.74876847287,12.9217,12.9217,12.9149,12.9149,292716.7488
2015-10-20 10:40:00,19.17,19.21,19.16,19.2,197219.2118226601,12.9217,12.9486,12.9149,12.9419,197219.2118
2015-10-20 10:45:00,19.21,19.22,19.2,19.21,154144.08866995072,12.9486,12.9554,12.9419,12.9486,154144.0887
2015-10-20 10:50:00,19.21,19.23,19.21,19.23,271850.98522167484,12.9486,12.9621,12.9486,12.9621,271850.9852
2015-10-20 10:55:00,19.22,19.24,19.21,19.24,131222.90640394087,12.9554,12.9688,12.9486,12.9688,131222.9064
2015-10-20 11:00:00,19.24,19.24,19.21,19.22,200997.5369458128,12.9688,12.9688,12.9486,12.9554,200997.5369
2015-10-20 11:05:00,19.22,19.22,19.19,19.2,256129.3103448276,12.9554,12.9554,12.9351,12.9419,256129.3103
2015-10-20 11:10:00,19.2,19.2,19.16,19.18,370507.3891625616,12.9419,12.9419,12.9149,12.9284,370507.3892
2015-10-20 11:15:00,19.18,19.19,19.16,19.18,323094.82758620684,12.9284,12.9351,12.9149,12.9284,323094.8276
2015-10-20 11:20:00,19.19,19.19,19.16,19.19,415630.5418719212,12.9351,12.9351,12.9149,12.9351,415630.5419
2015-10-20 11:25:00,19.19,19.2,19.18,19.2,182217.9802955665,12.9351,12.9419,12.9284,12.9419,182217.9803
2015-10-20 11:30:00,19.2,19.2,19.17,19.18,228201.9704433497,12.9419,12.9419,12.9217,12.9284,228201.9704
2015-10-20 11:35:00,19.18,19.18,19.16,19.18,379995.0738916256,12.9284,12.9284,12.9149,12.9284,379995.0739
2015-10-20 11:40:00,19.18,19.19,19.16,19.18,318593.5960591133,12.9284,12.9351,12.9149,12.9284,318593.5961
2015-10-20 11:45:00,19.18,19.19,19.16,19.17,74907.63546798029,12.9284,12.9351,12.9149,12.9217,74907.6355
2015-10-20 11:50:00,19.17,19.19,19.16,19.16,295887.9310344827,12.9217,12.9351,12.9149,12.9149,295887.931
2015-10-20 11:55:00,19.16,19.18,19.15,19.17,131612.06896551722,12.9149,12.9284,12.9082,12.9217,131612.069
2015-10-20 12:00:00,19.17,19.18,19.16,19.18,223817.73399014777,12.9217,12.9284,12.9149,12.9284,223817.734
2015-10-20 12:05:00,19.17,19.2,19.17,19.2,249811.57635467977,12.9217,12.9419,12.9217,12.9419,249811.5764
2015-10-20 12:10:00,19.2,19.2,19.18,19.19,174767.24137931032,12.9419,12.9419,12.9284,12.9351,174767.2414
2015-10-20 12:15:00,19.19,19.2,19.17,19.18,52343.5960591133,12.9351,12.9419,12.9217,12.9284,52343.5961
2015-10-20 12:20:00,19.17,19.18,19.16,19.17,170544.33497536945,12.9217,12.9284,12.9149,12.9217,170544.335
2015-10-20 12:25:00,19.17,19.19,19.16,19.19,43390.39408866995,12.9217,12.9351,12.9149,12.9351,43390.3941
2015-10-20 12:30:00,19.19,19.19,19.17,19.18,74470.44334975368,12.9351,12.9351,12.9217,12.9284,74470.4433
2015-10-20 12:35:00,19.18,19.18,19.16,19.16,57634.23645320197,12.9284,12.9284,12.9149,12.9149,57634.2365
2015-10-20 12:40:00,19.16,19.19,19.16,19.18,165950.73891625614,12.9149,12.9351,12.9149,12.9284,165950.7389
2015-10-20 12:45:00,19.18,19.18,19.16,19.17,59176.10837438423,12.9284,12.9284,12.9149,12.9217,59176.1084
2015-10-20 12:50:00,19.17,19.18,19.16,19.18,42798.02955665024,12.9217,12.9284,12.9149,12.9284,42798.0296
2015-10-20 12:55:00,19.18,19.2,19.17,19.19,163880.54187192116,12.9284,12.9419,12.9217,12.9351,163880.5419
2015-10-20 13:00:00,19.19,19.19,19.17,19.19,254221.67487684728,12.9351,12.9351,12.9217,12.9351,254221.6749
2015-10-20 13:05:00,19.19,19.19,19.18,19.19,38426.10837438423,12.9351,12.9351,12.9284,12.9351,38426.1084
2015-10-20 13:10:00,19.19,19.2,19.18,19.19,74114.53201970442,12.9351,12.9419,12.9284,12.9351,74114.532
2015-10-20 13:15:00,19.2,19.21,19.19,19.2,135876.84729064038,12.9419,12.9486,12.9351,12.9419,135876.8473
2015-10-20 13:20:00,19.2,19.21,19.19,19.2,191892.8571428572,12.9419,12.9486,12.9351,12.9419,191892.8571
2015-10-20 13:25:00,19.2,19.2,19.18,19.19,178187.19211822658,12.9419,12.9419,12.9284,12.9351,178187.1921
2015-10-20 13:30:00,19.19,19.19,19.17,19.19,93417.48768472906,12.9351,12.9351,12.9217,12.9351,93417.4877
2015-10-20 13:35:00,19.18,19.19,19.17,19.18,769598.5221674877,12.9284,12.9351,12.9217,12.9284,769598.5222
2015-10-20 13:40:00,19.19,19.2,19.18,19.19,208188.42364532017,12.9351,12.9419,12.9284,12.9351,208188.4236
2015-10-20 13:45:00,19.18,19.2,19.18,19.2,131399.0147783251,12.9284,12.9419,12.9284,12.9419,131399.0148
2015-10-20 13:50:00,19.2,19.2,19.18,19.2,135359.60591133003,12.9419,12.9419,12.9284,12.9419,135359.6059
2015-10-20 13:55:00,19.2,19.2,19.2,19.2,29016.009852216743,12.9419,12.9419,12.9419,12.9419,29016.0099
2015-10-20 14:00:00,19.2,19.2,19.19,19.2,825147.7832512314,12.9419,12.9419,12.9351,12.9419,825147.7833
2015-10-20 14:05:00,19.2,19.2,19.19,19.2,540774.6305418719,12.9419,12.9419,12.9351,12.9419,540774.6305
2015-10-20 14:10:00,19.2,19.2,19.19,19.2,133136.69950738916,12.9419,12.9419,12.9351,12.9419,133136.6995
2015-10-20 14:15:00,19.2,19.2,19.2,19.2,19195.81280788177,12.9419,12.9419,12.9419,12.9419,19195.8128
2015-10-20 14:20:00,19.2,19.2,19.19,19.19,77832.51231527093,12.9419,12.9419,12.9351,12.9351,77832.5123
2015-10-20 14:25:00,19.2,19.2,19.19,19.2,42485.22167487684,12.9419,12.9419,12.9351,12.9419,42485.2217
2015-10-20 14:30:00,19.2,19.21,19.2,19.2,52511.08374384236,12.9419,12.9486,12.9419,12.9419,52511.0837
2015-10-20 14:35:00,19.2,19.2,19.19,19.2,39727.83251231527,12.9419,12.9419,12.9351,12.9419,39727.8325
2015-10-20 14:40:00,19.2,19.21,19.2,19.2,131966.7487684729,12.9419,12.9486,12.9419,12.9419,131966.7488
2015-10-20 14:45:00,19.2,19.21,19.2,19.21,93472.90640394088,12.9419,12.9486,12.9419,12.9486,93472.9064
2015-10-20 14:50:00,19.21,19.23,19.2,19.23,79285.71428571428,12.9486,12.9621,12.9419,12.9621,79285.7143
2015-10-20 14:55:00,19.23,19.24,19.21,19.24,238226.60098522165,12.9621,12.9688,12.9486,12.9688,238226.601
2015-10-20 15:00:00,19.24,19.24,19.22,19.23,146577.58620689655,12.9688,12.9688,12.9554,12.9621,146577.5862
2015-10-20 15:05:00,19.23,19.24,19.22,19.24,164854.67980295565,12.9621,12.9688,12.9554,12.9688,164854.6798
2015-10-20 15:10:00,19.23,19.24,19.22,19.23,348600.98522167484,12.9621,12.9688,12.9554,12.9621,348600.9852
2015-10-20 15:15:00,19.23,19.23,19.21,19.22,169843.59605911328,12.9621,12.9621,12.9486,12.9554,169843.5961
2015-10-20 15:20:00,19.21,19.24,19.21,19.24,668412.5615763547,12.9486,12.9688,12.9486,12.9688,668412.5616
2015-10-20 15:25:00,19.24,19.24,19.22,19.23,230144.08866995072,12.9688,12.9688,12.9554,12.9621,230144.0887
2015-10-20 15:30:00,19.23,19.23,19.21,19.22,420381.7733990147,12.9621,12.9621,12.9486,12.9554,420381.7734
2015-10-20 15:35:00,19.22,19.24,19.21,19.23,423102.2167487684,12.9554,12.9688,12.9486,12.9621,423102.2167
2015-10-20 15:40:00,19.23,19.23,19.21,19.22,1201280.7881773398,12.9621,12.9621,12.9486,12.9554,1201280.7882
2015-10-20 15:45:00,19.22,19.22,19.2,19.21,1267560.344827586,12.9554,12.9554,12.9419,12.9486,1267560.3448
2015-10-20 15:50:00,19.21,19.22,19.2,19.22,1462810.344827586,12.9486,12.9554,12.9419,12.9554,1462810.3448
2015-10-20 15:55:00,19.21,19.22,19.2,19.22,1344922.4137931033,12.9486,12.9554,12.9419,12.9554,1344922.4138
2015-10-21 09:30:00,19.24,19.31,19.24,19.28,986247.5369458128,12.9688,13.016,12.9688,12.9958,986247.5369
2015-10-21 09:35:00,19.27,19.3,19.25,19.29,239779.5566502463,12.9891,13.0093,12.9756,13.0025,239779.5567
2015-10-21 09:40:00,19.29,19.31,19.29,19.29,237825.12315270933,13.0025,13.016,13.0025,13.0025,237825.1232
2015-10-21 09:45:00,19.29,19.31,19.28,19.29,207624.3842364532,13.0025,13.016,12.9958,13.0025,207624.3842
2015-10-21 09:50:00,19.29,19.29,19.25,19.25,175480.29556650243,13.0025,13.0025,12.9756,12.9756,175480.2956
2015-10-21 09:55:00,19.25,19.27,19.24,19.25,186089.9014778325,12.9756,12.9891,12.9688,12.9756,186089.9015
2015-10-21 10:00:00,19.25,19.26,19.24,19.25,320352.21674876846,12.9756,12.9823,12.9688,12.9756,320352.2167
2015-10-21 10:05:00,19.25,19.26,19.24,19.25,208038.17733990145,12.9756,12.9823,12.9688,12.9756,208038.1773
2015-10-21 10:10:00,19.24,19.25,19.23,19.24,393949.50738916255,12.9688,12.9756,12.9621,12.9688,393949.5074
2015-10-21 10:15:00,19.24,19.24,19.21,19.22,303268.47290640394,12.9688,12.9688,12.9486,12.9554,303268.4729
2015-10-21 10:20:00,19.22,19.24,19.22,19.24,653261.0837438423,12.9554,12.9688,12.9554,12.9688,653261.0837
2015-10-21 10:25:00,19.24,19.24,19.22,19.23,592242.6108374384,12.9688,12.9688,12.9554,12.9621,592242.6108
2015-10-21 10:30:00,19.22,19.23,19.2,19.2,468628.078817734,12.9554,12.9621,12.9419,12.9419,468628.0788
2015-10-21 10:35:00,19.2,19.22,19.2,19.21,328730.29556650243,12.9419,12.9554,12.9419,12.9486,328730.2956
2015-10-21 10:40:00,19.21,19.23,19.2,19.23,214057.88177339896,12.9486,12.9621,12.9419,12.9621,214057.8818
2015-10-21 10:45:00,19.23,19.23,19.22,19.23,1302538.1773399014,12.9621,12.9621,12.9554,12.9621,1302538.1773
2015-10-21 10:50:00,19.23,19.23,19.2,19.23,1026551.7241379308,12.9621,12.9621,12.9419,12.9621,1026551.7241
2015-10-21 10:55:00,19.23,19.24,19.22,19.24,508788.1773399015,12.9621,12.9688,12.9554,12.9688,508788.1773
2015-10-21 11:00:00,19.24,19.24,19.23,19.24,560887.9310344827,12.9688,12.9688,12.9621,12.9688,560887.931
2015-10-21 11:05:00,19.24,19.24,19.22,19.22,190045.56650246304,12.9688,12.9688,12.9554,12.9554,190045.5665
2015-10-21 11:10:00,19.23,19.23,19.2,19.22,440615.763546798,12.9621,12.9621,12.9419,12.9554,440615.7635
2015-10-21 11:15:00,19.22,19.24,19.21,19.24,202115.763546798,12.9554,12.9688,12.9486,12.9688,202115.7635
2015-10-21 11:20:00,19.24,19.26,19.23,19.25,969676.108374384,12.9688,12.9823,12.9621,12.9756,969676.1084
2015-10-21 11:25:00,19.25,19.26,19.24,19.24,119709.35960591132,12.9756,12.9823,12.9688,12.9688,119709.3596
2015-10-21 11:30:00,19.24,19.28,19.24,19.27,316783.2512315271,12.9688,12.9958,12.9688,12.9891,316783.2512
2015-10-21 11:35:00,19.27,19.28,19.25,19.27,281206.8965517241,12.9891,12.9958,12.9756,12.9891,281206.8966
2015-10-21 11:40:00,19.27,19.27,19.24,19.25,704924.8768472906,12.9891,12.9891,12.9688,12.9756,704924.8768
2015-10-21 11:45:00,19.25,19.26,19.24,19.26,83378.07881773399,12.9756,12.9823,12.9688,12.9823,83378.0788
2015-10-21 11:50:00,19.25,19.28,19.25,19.26,247400.2463054187,12.9756,12.9958,12.9756,12.9823,247400.2463
2015-10-21 11:55:00,19.27,19.28,19.26,19.27,158533.25123152707,12.9891,12.9958,12.9823,12.9891,158533.2512
2015-10-21 12:00:00,19.27,19.28,19.26,19.26,474517.2413793103,12.9891,12.9958,12.9823,12.9823,474517.2414
2015-10-21 12:05:00,19.27,19.29,19.26,19.28,988286.9458128078,12.9891,13.0025,12.9823,12.9958,988286.9458
2015-10-21 12:10:00,19.28,19.29,19.27,19.29,146924.87684729064,12.9958,13.0025,12.9891,13.0025,146924.8768
2015-10-21 12:15:00,19.29,19.29,19.26,19.26,77969.21182266009,13.0025,13.0025,12.9823,12.9823,77969.2118
2015-10-21 12:20:00,19.27,19.28,19.26,19.27,109034.48275862068,12.9891,12.9958,12.9823,12.9891,109034.4828
2015-10-21 12:25:00,19.27,19.28,19.25,19.27,378695.81280788174,12.9891,12.9958,12.9756,12.9891,378695.8128
2015-10-21 12:30:00,19.27,19.27,19.25,19.27,56640.39408866994,12.9891,12.9891,12.9756,12.9891,56640.3941
2015-10-21 12:35:00,19.27,19.28,19.26,19.27,334683.4975369458,12.9891,12.9958,12.9823,12.9891,334683.4975
2015-10-21 12:40:00,19.27,19.27,19.25,19.26,151471.67487684728,12.9891,12.9891,12.9756,12.9823,151471.6749
2015-10-21 12:45:00,19.26,19.27,19.25,19.26,244642.8571428572,12.9823,12.9891,12.9756,12.9823,244642.8571
2015-10-21 12:50:00,19.27,19.28,19.25,19.27,84225.36945812807,12.9891,12.9958,12.9756,12.9891,84225.3695
2015-10-21 12:55:00,19.27,19.27,19.24,19.24,173915.02463054186,12.9891,12.9891,12.9688,12.9688,173915.0246
2015-10-21 13:00:00,19.24,19.25,19.22,19.23,138949.50738916255,12.9688,12.9756,12.9554,12.9621,138949.5074
2015-10-21 13:05:00,19.23,19.24,19.23,19.24,53705.665024630536,12.9621,12.9688,12.9621,12.9688,53705.665
2015-10-21 13:10:00,19.24,19.24,19.22,19.23,210136.6995073892,12.9688,12.9688,12.9554,12.9621,210136.6995
2015-10-21 13:15:00,19.23,19.24,19.19,19.2,308049.2610837438,12.9621,12.9688,12.9351,12.9419,308049.2611
2015-10-21 13:20:00,19.2,19.2,19.18,19.2,417596.05911330046,12.9419,12.9419,12.9284,12.9419,417596.0591
2015-10-21 13:25:00,19.2,19.2,19.16,19.17,119988.91625615762,12.9419,12.9419,12.9149,12.9217,119988.9163
2015-10-21 13:30:00,19.16,19.2,19.16,19.18,284171.18226600986,12.9149,12.9419,12.9149,12.9284,284171.1823
2015-10-21 13:35:00,19.19,19.19,19.15,19.16,574520.9359605911,12.9351,12.9351,12.9082,12.9149,574520.936
2015-10-21 13:40:00,19.16,19.19,19.16,19.18,501669.9507389162,12.9149,12.9351,12.9149,12.9284,501669.9507
2015-10-21 13:45:00,19.18,19.18,19.16,19.17,100254.92610837438,12.9284,12.9284,12.9149,12.9217,100254.9261
2015-10-21 13:50:00,19.17,19.19,19.16,19.18,93993.842364532,12.9217,12.9351,12.9149,12.9284,93993.8424
2015-10-21 13:55:00,19.18,19.19,19.16,19.16,215939.65517241377,12.9284,12.9351,12.9149,12.9149,215939.6552
2015-10-21 14:00:00,19.16,19.16,19.14,19.14,156155.1724137931,12.9149,12.9149,12.9014,12.9014,156155.1724
2015-10-21 14:05:00,19.15,19.17,19.14,19.16,144013.54679802954,12.9082,12.9217,12.9014,12.9149,144013.5468
2015-10-21 14:10:00,19.16,19.16,19.15,19.16,84639.16256157635,12.9149,12.9149,12.9082,12.9149,84639.1626
2015-10-21 14:15:00,19.16,19.16,19.15,19.16,122669.95073891625,12.9149,12.9149,12.9082,12.9149,122669.9507
2015-10-21 14:20:00,19.16,19.16,19.14,19.14,205188.42364532017,12.9149,12.9149,12.9014,12.9014,205188.4236
2015-10-21 14:25:00,19.15,19.16,19.13,19.15,85225.36945812807,12.9082,12.9149,12.8947,12.9082,85225.3695
2015-10-21 14:30:00,19.16,19.16,19.14,19.16,172933.4975369458,12.9149,12.9149,12.9014,12.9149,172933.4975
2015-10-21 14:35:00,19.16,19.2,19.15,19.19,676613.3004926108,12.9149,12.9419,12.9082,12.9351,676613.3005
2015-10-21 14:40:00,19.18,19.2,19.18,19.2,151363.3004926108,12.9284,12.9419,12.9284,12.9419,151363.3005
2015-10-21 14:45:00,19.2,19.2,19.19,19.2,138451.97044334974,12.9419,12.9419,12.9351,12.9419,138451.9704
2015-10-21 14:50:00,19.2,19.2,19.2,19.2,55918.71921182265,12.9419,12.9419,12.9419,12.9419,55918.7192
2015-10-21 14:55:00,19.2,19.2,19.19,19.2,117761.08374384236,12.9419,12.9419,12.9351,12.9419,117761.0837
2015-10-21 15:00:00,19.2,19.2,19.19,19.2,360902.70935960585,12.9419,12.9419,12.9351,12.9419,360902.7094
2015-10-21 15:05:00,19.2,19.2,19.19,19.2,166900.2463054187,12.9419,12.9419,12.9351,12.9419,166900.2463
2015-10-21 15:10:00,19.2,19.2,19.16,19.16,249575.12315270933,12.9419,12.9419,12.9149,12.9149,249575.1232
2015-10-21 15:15:00,19.16,19.16,19.13,19.13,96713.05418719212,12.9149,12.9149,12.8947,12.8947,96713.0542
2015-10-21 15:20:00,19.13,19.16,19.13,19.13,601144.0886699507,12.8947,12.9149,12.8947,12.8947,601144.0887
2015-10-21 15:25:00,19.14,19.15,19.13,19.14,200836.2068965517,12.9014,12.9082,12.8947,12.9014,200836.2069
2015-10-21 15:30:00,19.14,19.14,19.12,19.13,471477.8325123153,12.9014,12.9014,12.888,12.8947,471477.8325
2015-10-21 15:35:00,19.13,19.14,19.11,19.13,591605.9113300492,12.8947,12.9014,12.8812,12.8947,591605.9113
2015-10-21 15:40:00,19.12,19.13,19.1,19.1,832245.0738916255,12.888,12.8947,12.8745,12.8745,832245.0739
2015-10-21 15:45:00,19.1,19.11,19.08,19.09,647844.8275862068,12.8745,12.8812,12.861,12.8677,647844.8276
2015-10-21 15:50:00,19.09,19.1,19.07,19.07,657293.1034482758,12.8677,12.8745,12.8543,12.8543,657293.1034
2015-10-21 15:55:00,19.07,19.07,19.05,19.07,1561658.866995074,12.8543,12.8543,12.8408,12.8543,1561658.867
2015-10-22 09:30:00,19.12,19.23,19.11,19.21,1483774.6305418718,12.888,12.9621,12.8812,12.9486,1483774.6305
2015-10-22 09:35:00,19.21,19.24,19.2,19.21,1010344.8275862068,12.9486,12.9688,12.9419,12.9486,1010344.8276
2015-10-22 09:40:00,19.22,19.28,19.2,19.26,1037996.3054187192,12.9554,12.9958,12.9419,12.9823,1037996.3054
2015-10-22 09:45:00,19.26,19.29,19.24,19.28,536374.3842364531,12.9823,13.0025,12.9688,12.9958,536374.3842
2015-10-22 09:50:00,19.29,19.31,19.27,19.28,473145.3201970443,13.0025,13.016,12.9891,12.9958,473145.3202
2015-10-22 09:55:00,19.29,19.3,19.27,19.3,609072.6600985221,13.0025,13.0093,12.9891,13.0093,609072.6601
2015-10-22 10:00:00,19.3,19.31,19.29,19.3,330482.7586206896,13.0093,13.016,13.0025,13.0093,330482.7586
2015-10-22 10:05:00,19.3,19.33,19.29,19.33,575283.2512315271,13.0093,13.0295,13.0025,13.0295,575283.2512
2015-10-22 10:10:00,19.33,19.33,19.3,19.31,401928.5714285714,13.0295,13.0295,13.0093,13.016,401928.5714
2015-10-22 10:15:00,19.31,19.33,19.3,19.33,278682.2660098522,13.016,13.0295,13.0093,13.0295,278682.266
2015-10-22 10:20:00,19.33,19.33,19.31,19.31,355064.03940886696,13.0295,13.0295,13.016,13.016,355064.0394
2015-10-22 10:25:00,19.32,19.32,19.28,19.29,277275.8620689655,13.0228,13.0228,12.9958,13.0025,277275.8621
2015-10-22 10:30:00,19.29,19.29,19.27,19.27,465677.3399014778,13.0025,13.0025,12.9891,12.9891,465677.3399
2015-10-22 10:35:00,19.28,19.3,19.28,19.29,708974.1379310344,12.9958,13.0093,12.9958,13.0025,708974.1379
2015-10-22 10:40:00,19.29,19.31,19.28,19.31,2211681.0344827585,13.0025,13.016,12.9958,13.016,2211681.0345
2015-10-22 10:45:00,19.31,19.33,19.3,19.33,808339.9014778325,13.016,13.0295,13.0093,13.0295,808339.9015
2015-10-22 10:50:00,19.33,19.33,19.31,19.32,202604.67980295565,13.0295,13.0295,13.016,13.0228,202604.6798
2015-10-22 10:55:00,19.33,19.34,19.32,19.34,371592.36453201965,13.0295,13.0362,13.0228,13.0362,371592.3645
2015-10-22 11:00:00,19.34,19.35,19.33,19.34,461927.3399014778,13.0362,13.043,13.0295,13.0362,461927.3399
2015-10-22 11:05:00,19.33,19.34,19.32,19.33,189437.19211822652,13.0295,13.0362,13.0228,13.0295,189437.1921
2015-10-22 11:10:00,19.33,19.33,19.32,19.33,257038.17733990145,13.0295,13.0295,13.0228,13.0295,257038.1773
2015-10-22 11:15:00,19.32,19.33,19.32,19.33,180385.4679802956,13.0228,13.0295,13.0228,13.0295,180385.468
2015-10-22 11:20:00,19.33,19.33,19.32,19.33,264741.3793103448,13.0295,13.0295,13.0228,13.0295,264741.3793
2015-10-22 11:25:00,19.33,19.34,19.33,19.33,1133376.8472906402,13.0295,13.0362,13.0295,13.0295,1133376.8473
2015-10-22 11:30:00,19.33,19.35,19.33,19.35,705140.3940886699,13.0295,13.043,13.0295,13.043,705140.3941
2015-10-22 11:35:00,19.35,19.37,19.34,19.37,1326359.60591133,13.043,13.0565,13.0362,13.0565,1326359.6059
2015-10-22 11:40:00,19.37,19.37,19.35,19.37,447697.0443349753,13.0565,13.0565,13.043,13.0565,447697.0443
2015-10-22 11:45:00,19.37,19.39,19.36,19.39,607849.7536945812,13.0565,13.0699,13.0497,13.0699,607849.7537
2015-10-22 11:50:00,19.39,19.41,19.38,19.39,446203.2019704433,13.0699,13.0834,13.0632,13.0699,446203.202
2015-10-22 11:55:00,19.39,19.4,19.38,19.38,95857.14285714286,13.0699,13.0767,13.0632,13.0632,95857.1429
2015-10-22 12:00:00,19.39,19.39,19.37,19.39,353147.7832512315,13.0699,13.0699,13.0565,13.0699,353147.7833
2015-10-22 12:05:00,19.39,19.41,19.38,19.4,360013.5467980295,13.0699,13.0834,13.0632,13.0767,360013.5468
2015-10-22 12:10:00,19.41,19.41,19.39,19.39,242443.3497536945,13.0834,13.0834,13.0699,13.0699,242443.3498
2015-10-22 12:15:00,19.4,19.4,19.39,19.4,367486.4532019704,13.0767,13.0767,13.0699,13.0767,367486.4532
2015-10-22 12:20:00,19.4,19.43,19.39,19.42,591795.566502463,13.0767,13.0969,13.0699,13.0902,591795.5665
2015-10-22 12:25:00,19.42,19.45,19.41,19.45,936150.2463054188,13.0902,13.1104,13.0834,13.1104,936150.2463
2015-10-22 12:30:00,19.45,19.45,19.42,19.42,928959.3596059112,13.1104,13.1104,13.0902,13.0902,928959.3596
2015-10-22 12:35:00,19.42,19.44,19.42,19.44,551701.9704433497,13.0902,13.1037,13.0902,13.1037,551701.9704
2015-10-22 12:40:00,19.44,19.46,19.44,19.46,350818.96551724133,13.1037,13.1171,13.1037,13.1171,350818.9655
2015-10-22 12:45:00,19.46,19.46,19.44,19.45,315130.5418719212,13.1171,13.1171,13.1037,13.1104,315130.5419
2015-10-22 12:50:00,19.44,19.45,19.42,19.45,879417.4876847289,13.1037,13.1104,13.0902,13.1104,879417.4877
2015-10-22 12:55:00,19.45,19.45,19.43,19.45,140629.31034482757,13.1104,13.1104,13.0969,13.1104,140629.3103
2015-10-22 13:00:00,19.44,19.46,19.44,19.46,128594.82758620688,13.1037,13.1171,13.1037,13.1171,128594.8276
2015-10-22 13:05:00,19.46,19.46,19.45,19.46,111636.69950738916,13.1171,13.1171,13.1104,13.1171,111636.6995
2015-10-22 13:10:00,19.45,19.46,19.45,19.46,151837.4384236453,13.1104,13.1171,13.1104,13.1171,151837.4384
2015-10-22 13:15:00,19.46,19.46,19.45,19.46,188584.9753694581,13.1171,13.1171,13.1104,13.1171,188584.9754
2015-10-22 13:20:00,19.46,19.46,19.44,19.46,561444.5812807882,13.1171,13.1171,13.1037,13.1171,561444.5813
2015-10-22 13:25:00,19.46,19.46,19.43,19.44,181264.7783251232,13.1171,13.1171,13.0969,13.1037,181264.7783
2015-10-22 13:30:00,19.44,19.45,19.43,19.44,224213.0541871921,13.1037,13.1104,13.0969,13.1037,224213.0542
2015-10-22 13:35:00,19.45,19.45,19.42,19.42,527942.1182266009,13.1104,13.1104,13.0902,13.0902,527942.1182
2015-10-22 13:40:00,19.42,19.42,19.41,19.42,419527.0935960591,13.0902,13.0902,13.0834,13.0902,419527.0936
2015-10-22 13:45:00,19.42,19.42,19.41,19.41,94161.33004926109,13.0902,13.0902,13.0834,13.0834,94161.33
2015-10-22 13:50:00,19.41,19.42,19.41,19.41,194805.4187192118,13.0834,13.0902,13.0834,13.0834,194805.4187
2015-10-22 13:55:00,19.41,19.42,19.41,19.41,159178.57142857142,13.0834,13.0902,13.0834,13.0834,159178.5714
2015-10-22 14:00:00,19.41,19.41,19.39,19.4,566726.6009852216,13.0834,13.0834,13.0699,13.0767,566726.601
2015-10-22 14:05:00,19.39,19.39,19.37,19.37,1571932.266009852,13.0699,13.0699,13.0565,13.0565,1571932.266
2015-10-22 14:10:00,19.37,19.38,19.37,19.38,1568772.1674876846,13.0565,13.0632,13.0565,13.0632,1568772.1675
2015-10-22 14:15:00,19.37,19.38,19.34,19.35,1335448.2758620689,13.0565,13.0632,13.0362,13.043,1335448.2759
2015-10-22 14:20:00,19.34,19.37,19.33,19.36,449593.5960591133,13.0362,13.0565,13.0295,13.0497,449593.5961
2015-10-22 14:25:00,19.36,19.37,19.36,19.37,463231.527093596,13.0497,13.0565,13.0497,13.0565,463231.5271
2015-10-22 14:30:00,19.36,19.36,19.34,19.36,152859.60591133003,13.0497,13.0497,13.0362,13.0497,152859.6059
2015-10-22 14:35:00,19.36,19.38,19.35,19.38,1286093.5960591133,13.0497,13.0632,13.043,13.0632,1286093.5961
2015-10-22 14:40:00,19.38,19.39,19.37,19.38,189334.9753694581,13.0632,13.0699,13.0565,13.0632,189334.9754
2015-10-22 14:45:00,19.37,19.4,19.37,19.4,490660.0985221674,13.0565,13.0767,13.0565,13.0767,490660.0985
2015-10-22 14:50:00,19.4,19.41,19.38,19.4,301619.4581280788,13.0767,13.0834,13.0632,13.0767,301619.4581
2015-10-22 14:55:00,19.41,19.42,19.4,19.41,255268.4729064039,13.0834,13.0902,13.0767,13.0834,255268.4729
2015-10-22 15:00:00,19.41,19.42,19.39,19.41,188247.5369458128,13.0834,13.0902,13.0699,13.0834,188247.5369
2015-10-22 15:05:00,19.4,19.41,19.37,19.38,185927.33990147783,13.0767,13.0834,13.0565,13.0632,185927.3399
2015-10-22 15:10:00,19.38,19.4,19.37,19.4,231905.17241379307,13.0632,13.0767,13.0565,13.0767,231905.1724
2015-10-22 15:15:00,19.4,19.41,19.4,19.4,240320.19704433496,13.0767,13.0834,13.0767,13.0767,240320.197
2015-10-22 15:20:00,19.4,19.41,19.39,19.41,425044.3349753694,13.0767,13.0834,13.0699,13.0834,425044.335
2015-10-22 15:25:00,19.41,19.43,19.4,19.43,689927.3399014778,13.0834,13.0969,13.0767,13.0969,689927.3399
2015-10-22 15:30:00,19.43,19.44,19.41,19.41,1332533.251231527,13.0969,13.1037,13.0834,13.0834,1332533.2512
2015-10-22 15:35:00,19.41,19.41,19.4,19.4,1001940.8866995072,13.0834,13.0834,13.0767,13.0767,1001940.8867
2015-10-22 15:40:00,19.4,19.41,19.4,19.41,593500.0,13.0767,13.0834,13.0767,13.0834,593500.0
2015-10-22 15:45:00,19.41,19.42,19.39,19.4,1361183.4975369456,13.0834,13.0902,13.0699,13.0767,1361183.4975
2015-10-22 15:50:00,19.4,19.4,19.37,19.38,793533.2512315271,13.0767,13.0767,13.0565,13.0632,793533.2512
2015-10-22 15:55:00,19.38,19.4,19.37,19.4,2365214.285714285,13.0632,13.0767,13.0565,13.0767,2365214.2857
2015-10-23 09:30:00,19.54,19.54,19.46,19.5,2055359.6059113296,13.1711,13.1711,13.1171,13.1441,2055359.6059
2015-10-23 09:35:00,19.5,19.5,19.47,19.49,1123322.660098522,13.1441,13.1441,13.1239,13.1374,1123322.6601
2015-10-23 09:40:00,19.49,19.53,19.48,19.53,626761.0837438423,13.1374,13.1643,13.1306,13.1643,626761.0837
2015-10-23 09:45:00,19.53,19.55,19.52,19.53,730862.0689655172,13.1643,13.1778,13.1576,13.1643,730862.069
2015-10-23 09:50:00,19.53,19.57,19.52,19.57,671263.5467980294,13.1643,13.1913,13.1576,13.1913,671263.5468
2015-10-23 09:55:00,19.56,19.6,19.56,19.59,642174.8768472906,13.1845,13.2115,13.1845,13.2048,642174.8768
2015-10-23 10:00:00,19.6,19.6,19.56,19.59,563139.1625615763,13.2115,13.2115,13.1845,13.2048,563139.1626
2015-10-23 10:05:00,19.59,19.61,19.56,19.59,324364.5320197044,13.2048,13.2182,13.1845,13.2048,324364.532
2015-10-23 10:10:00,19.59,19.59,19.56,19.57,778784.4827586206,13.2048,13.2048,13.1845,13.1913,778784.4828
2015-10-23 10:15:00,19.57,19.57,19.54,19.55,538578.8177339901,13.1913,13.1913,13.1711,13.1778,538578.8177
2015-10-23 10:20:00,19.55,19.58,19.54,19.57,2140911.330049261,13.1778,13.198,13.1711,13.1913,2140911.33
2015-10-23 10:25:00,19.57,19.58,19.54,19.55,399769.7044334975,13.1913,13.198,13.1711,13.1778,399769.7044
2015-10-23 10:30:00,19.55,19.56,19.54,19.56,219758.6206896552,13.1778,13.1845,13.1711,13.1845,219758.6207
2015-10-23 10:35:00,19.55,19.56,19.53,19.54,1040827.5862068963,13.1778,13.1845,13.1643,13.1711,1040827.5862
2015-10-23 10:40:00,19.54,19.57,19.53,19.57,182752.4630541872,13.1711,13.1913,13.1643,13.1913,182752.4631
2015-10-23 10:45:00,19.56,19.57,19.53,19.53,376844.8275862069,13.1845,13.1913,13.1643,13.1643,376844.8276
2015-10-23 10:50:00,19.54,19.55,19.52,19.54,141543.10344827586,13.1711,13.1778,13.1576,13.1711,141543.1034
2015-10-23 10:55:00,19.54,19.55,19.53,19.54,542953.2019704432,13.1711,13.1778,13.1643,13.1711,542953.202
2015-10-23 11:00:00,19.54,19.57,19.54,19.56,208543.10344827583,13.1711,13.1913,13.1711,13.1845,208543.1034
2015-10-23 11:05:00,19.56,19.58,19.55,19.56,436525.8620689655,13.1845,13.198,13.1778,13.1845,436525.8621
2015-10-23 11:10:00,19.56,19.56,19.51,19.52,336447.04433497536,13.1845,13.1845,13.1508,13.1576,336447.0443
2015-10-23 11:15:00,19.52,19.52,19.5,19.5,1008381.7733990148,13.1576,13.1576,13.1441,13.1441,1008381.7734
2015-10-23 11:20:00,19.51,19.52,19.5,19.5,734554.1871921181,13.1508,13.1576,13.1441,13.1441,734554.1872
2015-10-23 11:25:00,19.5,19.5,19.48,19.49,1343566.502463054,13.1441,13.1441,13.1306,13.1374,1343566.5025
2015-10-23 11:30:00,19.49,19.49,19.47,19.47,246823.8916256157,13.1374,13.1374,13.1239,13.1239,246823.8916
2015-10-23 11:35:00,19.47,19.48,19.46,19.46,218465.5172413793,13.1239,13.1306,13.1171,13.1171,218465.5172
2015-10-23 11:40:00,19.46,19.5,19.46,19.5,336453.2019704433,13.1171,13.1441,13.1171,13.1441,336453.202
2015-10-23 11:45:00,19.5,19.5,19.48,19.48,219107.14285714284,13.1441,13.1441,13.1306,13.1306,219107.1429
2015-10-23 11:50:00,19.48,19.49,19.46,19.48,394443.34975369455,13.1306,13.1374,13.1171,13.1306,394443.3498
2015-10-23 11:55:00,19.48,19.49,19.46,19.47,173129.31034482757,13.1306,13.1374,13.1171,13.1239,173129.3103
2015-10-23 12:00:00,19.47,19.49,19.46,19.49,271214.2857142857,13.1239,13.1374,13.1171,13.1374,271214.2857
2015-10-23 12:05:00,19.49,19.49,19.46,19.48,206322.6600985221,13.1374,13.1374,13.1171,13.1306,206322.6601
2015-10-23 12:10:00,19.47,19.49,19.47,19.47,217444.5812807881,13.1239,13.1374,13.1239,13.1239,217444.5813
2015-10-23 12:15:00,19.47,19.49,19.46,19.49,88209.35960591132,13.1239,13.1374,13.1171,13.1374,88209.3596
2015-10-23 12:20:00,19.49,19.5,19.48,19.49,296426.10837438423,13.1374,13.1441,13.1306,13.1374,296426.1084
2015-10-23 12:25:00,19.5,19.51,19.49,19.5,447490.1477832512,13.1441,13.1508,13.1374,13.1441,447490.1478
2015-10-23 12:30:00,19.5,19.51,19.5,19.5,265600.98522167484,13.1441,13.1508,13.1441,13.1441,265600.9852
2015-10-23 12:35:00,19.5,19.5,19.49,19.49,337014.7783251232,13.1441,13.1441,13.1374,13.1374,337014.7783
2015-10-23 12:40:00,19.49,19.5,19.48,19.5,959570.1970443348,13.1374,13.1441,13.1306,13.1441,959570.197
2015-10-23 12:45:00,19.5,19.51,19.5,19.51,2070729.0640394087,13.1441,13.1508,13.1441,13.1508,2070729.064
2015-10-23 12:50:00,19.51,19.51,19.48,19.49,131092.36453201968,13.1508,13.1508,13.1306,13.1374,131092.3645
2015-10-23 12:55:00,19.49,19.5,19.49,19.5,569516.0098522167,13.1374,13.1441,13.1374,13.1441,569516.0099
2015-10-23 13:00:00,19.5,19.5,19.49,19.5,1447775.862068965,13.1441,13.1441,13.1374,13.1441,1447775.8621
2015-10-23 13:05:00,19.5,19.5,19.48,19.5,226529.5566502463,13.1441,13.1441,13.1306,13.1441,226529.5567
2015-10-23 13:10:00,19.49,19.49,19.47,19.49,255938.42364532017,13.1374,13.1374,13.1239,13.1374,255938.4236
2015-10-23 13:15:00,19.49,19.5,19.47,19.49,265043.1034482758,13.1374,13.1441,13.1239,13.1374,265043.1034
2015-10-23 13:20:00,19.48,19.5,19.47,19.5,222533.25123152707,13.1306,13.1441,13.1239,13.1441,222533.2512
2015-10-23 13:25:00,19.49,19.51,19.49,19.5,229355.91133004925,13.1374,13.1508,13.1374,13.1441,229355.9113
2015-10-23 13:30:00,19.5,19.5,19.48,19.5,221963.0541871921,13.1441,13.1441,13.1306,13.1441,221963.0542
2015-10-23 13:35:00,19.5,19.51,19.49,19.5,201711.8226600985,13.1441,13.1508,13.1374,13.1441,201711.8227
2015-10-23 13:40:00,19.5,19.51,19.49,19.5,465639.1625615763,13.1441,13.1508,13.1374,13.1441,465639.1626
2015-10-23 13:45:00,19.51,19.52,19.5,19.51,265082.5123152709,13.1508,13.1576,13.1441,13.1508,265082.5123
2015-10-23 13:50:00,19.52,19.53,19.51,19.52,129455.66502463054,13.1576,13.1643,13.1508,13.1576,129455.665
2015-10-23 13:55:00,19.53,19.53,19.51,19.53,128575.12315270936,13.1643,13.1643,13.1508,13.1643,128575.1232
2015-10-23 14:00:00,19.53,19.54,19.51,19.54,225334.9753694581,13.1643,13.1711,13.1508,13.1711,225334.9754
2015-10-23 14:05:00,19.53,19.54,19.52,19.53,87145.32019704433,13.1643,13.1711,13.1576,13.1643,87145.3202
2015-10-23 14:10:00,19.53,19.54,19.5,19.5,669301.724137931,13.1643,13.1711,13.1441,13.1441,669301.7241
2015-10-23 14:15:00,19.51,19.53,19.5,19.53,246220.44334975368,13.1508,13.1643,13.1441,13.1643,246220.4433
2015-10-23 14:20:00,19.52,19.54,19.52,19.54,231146.5517241379,13.1576,13.1711,13.1576,13.1711,231146.5517
2015-10-23 14:25:00,19.54,19.55,19.54,19.54,158406.4039408867,13.1711,13.1778,13.1711,13.1711,158406.4039
2015-10-23 14:30:00,19.54,19.55,19.54,19.55,354364.5320197044,13.1711,13.1778,13.1711,13.1778,354364.532
2015-10-23 14:35:00,19.55,19.56,19.54,19.56,238562.8078817734,13.1778,13.1845,13.1711,13.1845,238562.8079
2015-10-23 14:40:00,19.55,19.58,19.55,19.57,499035.7142857143,13.1778,13.198,13.1778,13.1913,499035.7143
2015-10-23 14:45:00,19.57,19.59,19.56,19.59,107222.90640394088,13.1913,13.2048,13.1845,13.2048,107222.9064
2015-10-23 14:50:00,19.59,19.59,19.57,19.59,277554.1871921182,13.2048,13.2048,13.1913,13.2048,277554.1872
2015-10-23 14:55:00,19.59,19.59,19.56,19.56,1372580.0492610836,13.2048,13.2048,13.1845,13.1845,1372580.0493
2015-10-23 15:00:00,19.57,19.59,19.56,19.59,1080084.975369458,13.1913,13.2048,13.1845,13.2048,1080084.9754
2015-10-23 15:05:00,19.59,19.59,19.56,19.57,265019.7044334975,13.2048,13.2048,13.1845,13.1913,265019.7044
2015-10-23 15:10:00,19.58,19.59,19.56,19.57,549363.3004926108,13.198,13.2048,13.1845,13.1913,549363.3005
2015-10-23 15:15:00,19.58,19.59,19.57,19.57,345805.41871921177,13.198,13.2048,13.1913,13.1913,345805.4187
2015-10-23 15:20:00,19.58,19.59,19.57,19.58,669874.3842364531,13.198,13.2048,13.1913,13.198,669874.3842
2015-10-23 15:25:00,19.58,19.58,19.56,19.57,522455.6650246305,13.198,13.198,13.1845,13.1913,522455.665
2015-10-23 15:30:00,19.57,19.59,19.57,19.57,678729.0640394088,13.1913,13.2048,13.1913,13.1913,678729.064
2015-10-23 15:35:00,19.58,19.58,19.56,19.58,472012.315270936,13.198,13.198,13.1845,13.198,472012.3153
2015-10-23 15:40:00,19.58,19.59,19.57,19.59,878608.3743842364,13.198,13.2048,13.1913,13.2048,878608.3744
2015-10-23 15:45:00,19.59,19.6,19.59,19.59,648665.0246305418,13.2048,13.2115,13.2048,13.2048,648665.0246
2015-10-23 15:50:00,19.59,19.6,19.59,19.6,1860307.881773399,13.2048,13.2115,13.2048,13.2115,1860307.8818
2015-10-23 15:55:00,19.6,19.6,19.59,19.6,2067040.6403940888,13.2115,13.2115,13.2048,13.2115,2067040.6404
2015-10-26 09:30:00,19.6,19.6,19.55,19.59,967850.9852216748,13.2115,13.2115,13.1778,13.2048,967850.9852
2015-10-26 09:35:00,19.59,19.6,19.54,19.54,483131.7733990147,13.2048,13.2115,13.1711,13.1711,483131.7734
2015-10-26 09:40:00,19.54,19.56,19.54,19.54,345020.9359605911,13.1711,13.1845,13.1711,13.1711,345020.936
2015-10-26 09:45:00,19.54,19.55,19.52,19.53,290943.3497536945,13.1711,13.1778,13.1576,13.1643,290943.3498
2015-10-26 09:50:00,19.53,19.54,19.51,19.53,469440.88669950736,13.1643,13.1711,13.1508,13.1643,469440.8867
2015-10-26 09:55:00,19.53,19.54,19.51,19.52,141350.98522167487,13.1643,13.1711,13.1508,13.1576,141350.9852
2015-10-26 10:00:00,19.52,19.53,19.49,19.5,459652.70935960585,13.1576,13.1643,13.1374,13.1441,459652.7094
2015-10-26 10:05:00,19.5,19.51,19.5,19.5,406256.157635468,13.1441,13.1508,13.1441,13.1441,406256.1576
2015-10-26 10:10:00,19.5,19.51,19.5,19.5,214876.8472906404,13.1441,13.1508,13.1441,13.1441,214876.8473
2015-10-26 10:15:00,19.5,19.52,19.5,19.51,600503.6945812807,13.1441,13.1576,13.1441,13.1508,600503.6946
2015-10-26 10:20:00,19.51,19.54,19.5,19.5,567655.172413793,13.1508,13.1711,13.1441,13.1441,567655.1724
2015-10-26 10:25:00,19.5,19.53,19.5,19.51,377894.0886699507,13.1441,13.1643,13.1441,13.1508,377894.0887
2015-10-26 10:30:00,19.51,19.52,19.49,19.5,238645.32019704432,13.1508,13.1576,13.1374,13.1441,238645.3202
2015-10-26 10:35:00,19.5,19.51,19.49,19.49,100496.3054187192,13.1441,13.1508,13.1374,13.1374,100496.3054
2015-10-26 10:40:00,19.49,19.5,19.46,19.46,313752.4630541872,13.1374,13.1441,13.1171,13.1171,313752.4631
2015-10-26 10:45:00,19.46,19.48,19.46,19.46,378353.448275862,13.1171,13.1306,13.1171,13.1171,378353.4483
2015-10-26 10:50:00,19.47,19.47,19.45,19.46,368195.81280788174,13.1239,13.1239,13.1104,13.1171,368195.8128
2015-10-26 10:55:00,19.46,19.47,19.46,19.46,124009.85221674875,13.1171,13.1239,13.1171,13.1171,124009.8522
2015-10-26 11:00:00,19.46,19.47,19.46,19.47,153110.83743842362,13.1171,13.1239,13.1171,13.1239,153110.8374
2015-10-26 11:05:00,19.47,19.47,19.46,19.46,300147.7832512315,13.1239,13.1239,13.1171,13.1171,300147.7833
2015-10-26 11:10:00,19.46,19.48,19.46,19.46,183011.08374384235,13.1171,13.1306,13.1171,13.1171,183011.0837
2015-10-26 11:15:00,19.46,19.47,19.45,19.46,214737.68472906403,13.1171,13.1239,13.1104,13.1171,214737.6847
2015-10-26 11:20:00,19.46,19.47,19.45,19.46,128390.39408866994,13.1171,13.1239,13.1104,13.1171,128390.3941
2015-10-26 11:25:00,19.47,19.48,19.46,19.46,340235.2216748768,13.1239,13.1306,13.1171,13.1171,340235.2217
2015-10-26 11:30:00,19.46,19.49,19.46,19.47,102729.06403940886,13.1171,13.1374,13.1171,13.1239,102729.064
2015-10-26 11:35:00,19.47,19.5,19.47,19.48,419518.4729064039,13.1239,13.1441,13.1239,13.1306,419518.4729
2015-10-26 11:40:00,19.48,19.5,19.48,19.5,381353.448275862,13.1306,13.1441,13.1306,13.1441,381353.4483
2015-10-26 11:45:00,19.5,19.51,19.49,19.49,97390.39408866994,13.1441,13.1508,13.1374,13.1374,97390.3941
2015-10-26 11:50:00,19.49,19.51,19.49,19.5,177458.1280788177,13.1374,13.1508,13.1374,13.1441,177458.1281
2015-10-26 11:55:00,19.5,19.51,19.5,19.5,124741.3793103448,13.1441,13.1508,13.1441,13.1441,124741.3793
2015-10-26 12:00:00,19.5,19.51,19.48,19.49,268105.9113300492,13.1441,13.1508,13.1306,13.1374,268105.9113
2015-10-26 12:05:00,19.48,19.5,19.47,19.48,275863.30049261084,13.1306,13.1441,13.1239,13.1306,275863.3005
2015-10-26 12:10:00,19.48,19.49,19.48,19.48,108206.89655172412,13.1306,13.1374,13.1306,13.1306,108206.8966
2015-10-26 12:15:00,19.48,19.49,19.47,19.48,113956.89655172412,13.1306,13.1374,13.1239,13.1306,113956.8966
2015-10-26 12:20:00,19.48,19.5,19.48,19.5,144107.14285714284,13.1306,13.1441,13.1306,13.1441,144107.1429
2015-10-26 12:25:00,19.5,19.5,19.5,19.5,84257.38916256157,13.1441,13.1441,13.1441,13.1441,84257.3892
2015-10-26 12:30:00,19.5,19.5,19.49,19.5,295688.4236453202,13.1441,13.1441,13.1374,13.1441,295688.4236
2015-10-26 12:35:00,19.5,19.5,19.48,19.48,125231.52709359604,13.1441,13.1441,13.1306,13.1306,125231.5271
2015-10-26 12:40:00,19.49,19.5,19.48,19.5,335749.99999999994,13.1374,13.1441,13.1306,13.1441,335750.0
2015-10-26 12:45:00,19.5,19.52,19.5,19.51,168823.89162561574,13.1441,13.1576,13.1441,13.1508,168823.8916
2015-10-26 12:50:00,19.51,19.52,19.5,19.52,394451.97044334974,13.1508,13.1576,13.1441,13.1576,394451.9704
2015-10-26 12:55:00,19.52,19.52,19.5,19.51,411098.52216748765,13.1576,13.1576,13.1441,13.1508,411098.5222
2015-10-26 13:00:00,19.52,19.52,19.5,19.5,412850.9852216749,13.1576,13.1576,13.1441,13.1441,412850.9852
2015-10-26 13:05:00,19.5,19.51,19.5,19.5,381773.3990147783,13.1441,13.1508,13.1441,13.1441,381773.399
2015-10-26 13:10:00,19.5,19.5,19.49,19.5,333461.8226600985,13.1441,13.1441,13.1374,13.1441,333461.8227
2015-10-26 13:15:00,19.5,19.51,19.49,19.5,216273.39901477832,13.1441,13.1508,13.1374,13.1441,216273.399
2015-10-26 13:20:00,19.5,19.51,19.5,19.5,138506.15763546797,13.1441,13.1508,13.1441,13.1441,138506.1576
2015-10-26 13:25:00,19.5,19.51,19.5,19.51,193075.12315270933,13.1441,13.1508,13.1441,13.1508,193075.1232
2015-10-26 13:30:00,19.51,19.53,19.51,19.53,168251.2315270936,13.1508,13.1643,13.1508,13.1643,168251.2315
2015-10-26 13:35:00,19.53,19.54,19.52,19.52,325343.5960591133,13.1643,13.1711,13.1576,13.1576,325343.5961
2015-10-26 13:40:00,19.52,19.53,19.52,19.53,110018.47290640391,13.1576,13.1643,13.1576,13.1643,110018.4729
2015-10-26 13:45:00,19.53,19.53,19.52,19.52,55501.2315270936,13.1643,13.1643,13.1576,13.1576,55501.2315
2015-10-26 13:50:00,19.52,19.53,19.51,19.52,237733.9901477832,13.1576,13.1643,13.1508,13.1576,237733.9901
2015-10-26 13:55:00,19.52,19.53,19.51,19.51,302679.802955665,13.1576,13.1643,13.1508,13.1508,302679.803
2015-10-26 14:00:00,19.52,19.53,19.51,19.53,217626.8472906404,13.1576,13.1643,13.1508,13.1643,217626.8473
2015-10-26 14:05:00,19.53,19.54,19.52,19.54,133496.3054187192,13.1643,13.1711,13.1576,13.1711,133496.3054
2015-10-26 14:10:00,19.54,19.54,19.51,19.51,172738.91625615762,13.1711,13.1711,13.1508,13.1508,172738.9163
2015-10-26 14:15:00,19.51,19.53,19.51,19.52,210842.36453201968,13.1508,13.1643,13.1508,13.1576,210842.3645
2015-10-26 14:20:00,19.52,19.52,19.5,19.51,132162.56157635467,13.1576,13.1576,13.1441,13.1508,132162.5616
2015-10-26 14:25:00,19.52,19.52,19.5,19.5,212188.42364532017,13.1576,13.1576,13.1441,13.1441,212188.4236
2015-10-26 14:30:00,19.5,19.51,19.5,19.5,167555.4187192118,13.1441,13.1508,13.1441,13.1441,167555.4187
2015-10-26 14:35:00,19.51,19.51,19.5,19.5,53709.359605911326,13.1508,13.1508,13.1441,13.1441,53709.3596
2015-10-26 14:40:00,19.5,19.5,19.49,19.5,222374.3842364532,13.1441,13.1441,13.1374,13.1441,222374.3842
2015-10-26 14:45:00,19.5,19.52,19.5,19.5,310112.0689655172,13.1441,13.1576,13.1441,13.1441,310112.069
2015-10-26 14:50:00,19.51,19.51,19.5,19.5,69150.24630541871,13.1508,13.1508,13.1441,13.1441,69150.2463
2015-10-26 14:55:00,19.5,19.51,19.5,19.5,168589.9014778325,13.1441,13.1508,13.1441,13.1441,168589.9015
2015-10-26 15:00:00,19.51,19.52,19.5,19.51,191301.724137931,13.1508,13.1576,13.1441,13.1508,191301.7241
2015-10-26 15:05:00,19.51,19.52,19.51,19.52,97453.20197044336,13.1508,13.1576,13.1508,13.1576,97453.202
2015-10-26 15:10:00,19.52,19.52,19.5,19.51,104381.77339901475,13.1576,13.1576,13.1441,13.1508,104381.7734
2015-10-26 15:15:00,19.51,19.51,19.5,19.51,368337.4384236453,13.1508,13.1508,13.1441,13.1508,368337.4384
2015-10-26 15:20:00,19.51,19.51,19.5,19.5,111669.95073891625,13.1508,13.1508,13.1441,13.1441,111669.9507
2015-10-26 15:25:00,19.5,19.51,19.5,19.51,249092.36453201968,13.1441,13.1508,13.1441,13.1508,249092.3645
2015-10-26 15:30:00,19.5,19.51,19.5,19.51,125458.12807881772,13.1441,13.1508,13.1441,13.1508,125458.1281
2015-10-26 15:35:00,19.51,19.51,19.5,19.5,519259.8522167487,13.1508,13.1508,13.1441,13.1441,519259.8522
2015-10-26 15:40:00,19.5,19.51,19.5,19.51,482746.3054187192,13.1441,13.1508,13.1441,13.1508,482746.3054
2015-10-26 15:45:00,19.51,19.52,19.5,19.51,488507.3891625615,13.1508,13.1576,13.1441,13.1508,488507.3892
2015-10-26 15:50:00,19.51,19.52,19.51,19.52,522979.0640394088,13.1508,13.1576,13.1508,13.1576,522979.064
2015-10-26 15:55:00,19.52,19.54,19.51,19.53,1139790.6403940886,13.1576,13.1711,13.1508,13.1643,1139790.6404
2015-10-27 09:30:00,19.42,19.42,19.37,19.38,1144327.5862068965,13.0902,13.0902,13.0565,13.0632,1144327.5862
2015-10-27 09:35:00,19.38,19.41,19.37,19.39,1144444.5812807882,13.0632,13.0834,13.0565,13.0699,1144444.5813
2015-10-27 09:40:00,19.4,19.42,19.38,19.41,580330.0492610837,13.0767,13.0902,13.0632,13.0834,580330.0493
2015-10-27 09:45:00,19.41,19.42,19.4,19.42,373348.52216748765,13.0834,13.0902,13.0767,13.0902,373348.5222
2015-10-27 09:50:00,19.42,19.45,19.41,19.45,272482.7586206896,13.0902,13.1104,13.0834,13.1104,272482.7586
2015-10-27 09:55:00,19.45,19.45,19.43,19.43,111790.64039408868,13.1104,13.1104,13.0969,13.0969,111790.6404
2015-10-27 10:00:00,19.43,19.43,19.41,19.42,487931.03448275855,13.0969,13.0969,13.0834,13.0902,487931.0345
2015-10-27 10:05:00,19.43,19.43,19.41,19.42,103439.65517241378,13.0969,13.0969,13.0834,13.0902,103439.6552
2015-10-27 10:10:00,19.42,19.42,19.39,19.4,261370.6896551724,13.0902,13.0902,13.0699,13.0767,261370.6897
2015-10-27 10:15:00,19.4,19.4,19.37,19.38,154766.00985221672,13.0767,13.0767,13.0565,13.0632,154766.0099
2015-10-27 10:20:00,19.38,19.38,19.35,19.37,765315.2709359605,13.0632,13.0632,13.043,13.0565,765315.2709
2015-10-27 10:25:00,19.37,19.38,19.35,19.37,633598.5221674877,13.0565,13.0632,13.043,13.0565,633598.5222
2015-10-27 10:30:00,19.37,19.38,19.37,19.37,234455.6650246305,13.0565,13.0632,13.0565,13.0565,234455.665
2015-10-27 10:35:00,19.37,19.39,19.37,19.38,88881.77339901477,13.0565,13.0699,13.0565,13.0632,88881.7734
2015-10-27 10:40:00,19.39,19.41,19.38,19.41,95406.4039408867,13.0699,13.0834,13.0632,13.0834,95406.4039
2015-10-27 10:45:00,19.41,19.42,19.41,19.42,76086.20689655171,13.0834,13.0902,13.0834,13.0902,76086.2069
2015-10-27 10:50:00,19.42,19.42,19.4,19.41,104780.7881773399,13.0902,13.0902,13.0767,13.0834,104780.7882
2015-10-27 10:55:00,19.41,19.42,19.4,19.42,100826.35467980294,13.0834,13.0902,13.0767,13.0902,100826.3547
2015-10-27 11:00:00,19.41,19.44,19.4,19.44,426323.8916256157,13.0834,13.1037,13.0767,13.1037,426323.8916
2015-10-27 11:05:00,19.43,19.44,19.42,19.43,102490.14778325122,13.0969,13.1037,13.0902,13.0969,102490.1478
2015-10-27 11:10:00,19.42,19.44,19.42,19.44,110663.79310344826,13.0902,13.1037,13.0902,13.1037,110663.7931
2015-10-27 11:15:00,19.43,19.44,19.41,19.41,274722.90640394087,13.0969,13.1037,13.0834,13.0834,274722.9064
2015-10-27 11:20:00,19.42,19.43,19.41,19.42,136684.7290640394,13.0902,13.0969,13.0834,13.0902,136684.7291
2015-10-27 11:25:00,19.42,19.43,19.41,19.41,137780.78817733988,13.0902,13.0969,13.0834,13.0834,137780.7882
2015-10-27 11:30:00,19.41,19.43,19.41,19.41,188912.56157635467,13.0834,13.0969,13.0834,13.0834,188912.5616
2015-10-27 11:35:00,19.41,19.42,19.41,19.41,69369.45812807881,13.0834,13.0902,13.0834,13.0834,69369.4581
2015-10-27 11:40:00,19.41,19.43,19.41,19.42,307766.0098522167,13.0834,13.0969,13.0834,13.0902,307766.0099
2015-10-27 11:45:00,19.43,19.45,19.43,19.45,87007.38916256157,13.0969,13.1104,13.0969,13.1104,87007.3892
2015-10-27 11:50:00,19.44,19.45,19.4,19.4,182056.6502463054,13.1037,13.1104,13.0767,13.0767,182056.6502
2015-10-27 11:55:00,19.4,19.41,19.39,19.4,227059.11330049252,13.0767,13.0834,13.0699,13.0767,227059.1133
2015-10-27 12:00:00,19.4,19.41,19.39,19.4,123817.73399014775,13.0767,13.0834,13.0699,13.0767,123817.734
2015-10-27 12:05:00,19.4,19.41,19.38,19.4,258200.7389162561,13.0767,13.0834,13.0632,13.0767,258200.7389
2015-10-27 12:10:00,19.4,19.41,19.38,19.39,959140.39408867,13.0767,13.0834,13.0632,13.0699,959140.3941
2015-10-27 12:15:00,19.4,19.4,19.38,19.39,1456492.6108374384,13.0767,13.0767,13.0632,13.0699,1456492.6108
2015-10-27 12:20:00,19.39,19.41,19.38,19.41,154369.4581280788,13.0699,13.0834,13.0632,13.0834,154369.4581
2015-10-27 12:25:00,19.41,19.41,19.4,19.41,251568.96551724136,13.0834,13.0834,13.0767,13.0834,251568.9655
2015-10-27 12:30:00,19.4,19.41,19.39,19.4,204757.3891625616,13.0767,13.0834,13.0699,13.0767,204757.3892
2015-10-27 12:35:00,19.4,19.41,19.39,19.41,114822.66009852216,13.0767,13.0834,13.0699,13.0834,114822.6601
2015-10-27 12:40:00,19.41,19.43,19.4,19.43,1134646.5517241375,13.0834,13.0969,13.0767,13.0969,1134646.5517
2015-10-27 12:45:00,19.42,19.44,19.42,19.43,700993.8423645319,13.0902,13.1037,13.0902,13.0969,700993.8424
2015-10-27 12:50:00,19.43,19.43,19.41,19.41,66056.6502463054,13.0969,13.0969,13.0834,13.0834,66056.6502
2015-10-27 12:55:00,19.41,19.41,19.37,19.38,582472.9064039409,13.0834,13.0834,13.0565,13.0632,582472.9064
2015-10-27 13:00:00,19.38,19.38,19.34,19.36,368927.3399014778,13.0632,13.0632,13.0362,13.0497,368927.3399
2015-10-27 13:05:00,19.35,19.37,19.34,19.37,152448.27586206896,13.043,13.0565,13.0362,13.0565,152448.2759
2015-10-27 13:10:00,19.36,19.37,19.35,19.37,484295.566502463,13.0497,13.0565,13.043,13.0565,484295.5665
2015-10-27 13:15:00,19.37,19.37,19.35,19.35,291801.724137931,13.0565,13.0565,13.043,13.043,291801.7241
2015-10-27 13:20:00,19.36,19.36,19.35,19.36,306168.7192118226,13.0497,13.0497,13.043,13.0497,306168.7192
2015-10-27 13:25:00,19.36,19.36,19.34,19.36,292837.4384236453,13.0497,13.0497,13.0362,13.0497,292837.4384
2015-10-27 13:30:00,19.36,19.37,19.34,19.37,260796.79802955664,13.0497,13.0565,13.0362,13.0565,260796.798
2015-10-27 13:35:00,19.37,19.38,19.37,19.37,98033.25123152709,13.0565,13.0632,13.0565,13.0565,98033.2512
2015-10-27 13:40:00,19.37,19.38,19.37,19.37,425459.3596059113,13.0565,13.0632,13.0565,13.0565,425459.3596
2015-10-27 13:45:00,19.37,19.37,19.36,19.36,198927.33990147783,13.0565,13.0565,13.0497,13.0497,198927.3399
2015-10-27 13:50:00,19.37,19.37,19.34,19.35,365270.9359605911,13.0565,13.0565,13.0362,13.043,365270.936
2015-10-27 13:55:00,19.35,19.36,19.34,19.36,406519.7044334975,13.043,13.0497,13.0362,13.0497,406519.7044
2015-10-27 14:00:00,19.35,19.37,19.35,19.37,260317.73399014777,13.043,13.0565,13.043,13.0565,260317.734
2015-10-27 14:05:00,19.37,19.38,19.36,19.37,91445.81280788175,13.0565,13.0632,13.0497,13.0565,91445.8128
2015-10-27 14:10:00,19.37,19.38,19.37,19.37,132251.2315270936,13.0565,13.0632,13.0565,13.0565,132251.2315
2015-10-27 14:15:00,19.37,19.37,19.34,19.35,256959.3596059113,13.0565,13.0565,13.0362,13.043,256959.3596
2015-10-27 14:20:00,19.35,19.37,19.34,19.35,315250.0,13.043,13.0565,13.0362,13.043,315250.0
2015-10-27 14:25:00,19.35,19.37,19.35,19.36,133708.1280788177,13.043,13.0565,13.043,13.0497,133708.1281
2015-10-27 14:30:00,19.36,19.37,19.35,19.36,292913.79310344823,13.0497,13.0565,13.043,13.0497,292913.7931
2015-10-27 14:35:00,19.35,19.38,19.35,19.37,382259.8522167488,13.043,13.0632,13.043,13.0565,382259.8522
2015-10-27 14:40:00,19.37,19.38,19.36,19.36,143036.94581280783,13.0565,13.0632,13.0497,13.0497,143036.9458
2015-10-27 14:45:00,19.36,19.37,19.34,19.35,236033.25123152707,13.0497,13.0565,13.0362,13.043,236033.2512
2015-10-27 14:50:00,19.35,19.36,19.34,19.36,259550.49261083745,13.043,13.0497,13.0362,13.0497,259550.4926
2015-10-27 14:55:00,19.36,19.37,19.35,19.36,330693.3497536945,13.0497,13.0565,13.043,13.0497,330693.3498
2015-10-27 15:00:00,19.36,19.37,19.35,19.37,175528.3251231527,13.0497,13.0565,13.043,13.0565,175528.3251
2015-10-27 15:05:00,19.37,19.37,19.36,19.37,69296.79802955664,13.0565,13.0565,13.0497,13.0565,69296.798
2015-10-27 15:10:00,19.37,19.39,19.37,19.38,350709.3596059113,13.0565,13.0699,13.0565,13.0632,350709.3596
2015-10-27 15:15:00,19.38,19.38,19.37,19.37,182437.19211822652,13.0632,13.0632,13.0565,13.0565,182437.1921
2015-10-27 15:20:00,19.37,19.4,19.37,19.4,357449.5073891625,13.0565,13.0767,13.0565,13.0767,357449.5074
2015-10-27 15:25:00,19.39,19.41,19.39,19.39,255448.27586206896,13.0699,13.0834,13.0699,13.0699,255448.2759
2015-10-27 15:30:00,19.39,19.41,19.38,19.4,361682.2660098522,13.0699,13.0834,13.0632,13.0767,361682.266
2015-10-27 15:35:00,19.4,19.4,19.37,19.38,457070.19704433496,13.0767,13.0767,13.0565,13.0632,457070.197
2015-10-27 15:40:00,19.38,19.41,19.37,19.4,441121.921182266,13.0632,13.0834,13.0565,13.0767,441121.9212
2015-10-27 15:45:00,19.39,19.4,19.39,19.4,406527.0935960591,13.0699,13.0767,13.0699,13.0767,406527.0936
2015-10-27 15:50:00,19.4,19.41,19.39,19.4,710885.4679802955,13.0767,13.0834,13.0699,13.0767,710885.468
2015-10-27 15:55:00,19.4,19.41,19.4,19.41,1608592.3645320197,13.0767,13.0834,13.0767,13.0834,1608592.3645
2015-10-28 09:30:00,19.45,19.5,19.45,19.47,1170945.8128078815,13.1104,13.1441,13.1104,13.1239,1170945.8128
2015-10-28 09:35:00,19.48,19.5,19.46,19.48,620418.7192118226,13.1306,13.1441,13.1171,13.1306,620418.7192
2015-10-28 09:40:00,19.47,19.51,19.46,19.49,843226.6009852216,13.1239,13.1508,13.1171,13.1374,843226.601
2015-10-28 09:45:00,19.49,19.5,19.48,19.5,510828.8177339901,13.1374,13.1441,13.1306,13.1441,510828.8177
2015-10-28 09:50:00,19.5,19.52,19.49,19.52,290209.3596059113,13.1441,13.1576,13.1374,13.1576,290209.3596
2015-10-28 09:55:00,19.52,19.54,19.51,19.54,345716.74876847287,13.1576,13.1711,13.1508,13.1711,345716.7488
2015-10-28 10:00:00,19.54,19.56,19.54,19.56,463665.02463054186,13.1711,13.1845,13.1711,13.1845,463665.0246
2015-10-28 10:05:00,19.56,19.58,19.55,19.56,234437.19211822652,13.1845,13.198,13.1778,13.1845,234437.1921
2015-10-28 10:10:00,19.56,19.58,19.55,19.56,657979.0640394088,13.1845,13.198,13.1778,13.1845,657979.064
2015-10-28 10:15:00,19.56,19.58,19.55,19.57,287481.52709359606,13.1845,13.198,13.1778,13.1913,287481.5271
2015-10-28 10:20:00,19.57,19.58,19.55,19.56,201019.7044334975,13.1913,13.198,13.1778,13.1845,201019.7044
2015-10-28 10:25:00,19.56,19.57,19.55,19.56,216651.4778325123,13.1845,13.1913,13.1778,13.1845,216651.4778
2015-10-28 10:30:00,19.56,19.58,19.56,19.56,193509.85221674875,13.1845,13.198,13.1845,13.1845,193509.8522
2015-10-28 10:35:00,19.57,19.59,19.55,19.58,216802.9556650246,13.1913,13.2048,13.1778,13.198,216802.9557
2015-10-28 10:40:00,19.58,19.6,19.57,19.59,583669.9507389162,13.198,13.2115,13.1913,13.2048,583669.9507
2015-10-28 10:45:00,19.59,19.63,19.59,19.61,1263694.5812807882,13.2048,13.2317,13.2048,13.2182,1263694.5813
2015-10-28 10:50:00,19.6,19.62,19.59,19.59,952084.975369458,13.2115,13.225,13.2048,13.2048,952084.9754
2015-10-28 10:55:00,19.59,19.62,19.59,19.62,398270.9359605911,13.2048,13.225,13.2048,13.225,398270.936
2015-10-28 11:00:00,19.62,19.63,19.6,19.6,225886.6995073892,13.225,13.2317,13.2115,13.2115,225886.6995
2015-10-28 11:05:00,19.61,19.61,19.59,19.59,340919.95073891623,13.2182,13.2182,13.2048,13.2048,340919.9507
2015-10-28 11:10:00,19.59,19.61,19.59,19.6,541697.0443349753,13.2048,13.2182,13.2048,13.2115,541697.0443
2015-10-28 11:15:00,19.6,19.61,19.59,19.6,180405.17241379307,13.2115,13.2182,13.2048,13.2115,180405.1724
2015-10-28 11:20:00,19.61,19.61,19.59,19.59,59264.778325123145,13.2182,13.2182,13.2048,13.2048,59264.7783
2015-10-28 11:25:00,19.6,19.62,19.59,19.62,117108.37438423643,13.2115,13.225,13.2048,13.225,117108.3744
2015-10-28 11:30:00,19.61,19.62,19.59,19.6,103432.2660098522,13.2182,13.225,13.2048,13.2115,103432.266
2015-10-28 11:35:00,19.6,19.62,19.59,19.59,332800.4926108374,13.2115,13.225,13.2048,13.2048,332800.4926
2015-10-28 11:40:00,19.6,19.6,19.59,19.6,151541.87192118226,13.2115,13.2115,13.2048,13.2115,151541.8719
2015-10-28 11:45:00,19.6,19.6,19.59,19.59,105577.58620689654,13.2115,13.2115,13.2048,13.2048,105577.5862
2015-10-28 11:50:00,19.6,19.6,19.59,19.6,120215.5172413793,13.2115,13.2115,13.2048,13.2115,120215.5172
2015-10-28 11:55:00,19.6,19.62,19.59,19.61,542548.0295566502,13.2115,13.225,13.2048,13.2182,542548.0296
2015-10-28 12:00:00,19.62,19.62,19.6,19.6,107987.68472906404,13.225,13.225,13.2115,13.2115,107987.6847
2015-10-28 12:05:00,19.6,19.61,19.59,19.6,84740.14778325122,13.2115,13.2182,13.2048,13.2115,84740.1478
2015-10-28 12:10:00,19.6,19.62,19.59,19.62,163299.26108374383,13.2115,13.225,13.2048,13.225,163299.2611
2015-10-28 12:15:00,19.62,19.62,19.6,19.61,81066.50246305417,13.225,13.225,13.2115,13.2182,81066.5025
2015-10-28 12:20:00,19.6,19.62,19.6,19.62,139913.79310344826,13.2115,13.225,13.2115,13.225,139913.7931
2015-10-28 12:25:00,19.62,19.62,19.59,19.61,166743.842364532,13.225,13.225,13.2048,13.2182,166743.8424
2015-10-28 12:30:00,19.6,19.61,19.59,19.6,103394.08866995072,13.2115,13.2182,13.2048,13.2115,103394.0887
2015-10-28 12:35:00,19.59,19.6,19.59,19.6,48355.91133004925,13.2048,13.2115,13.2048,13.2115,48355.9113
2015-10-28 12:40:00,19.6,19.6,19.59,19.59,53628.07881773399,13.2115,13.2115,13.2048,13.2048,53628.0788
2015-10-28 12:45:00,19.59,19.6,19.58,19.6,119081.28078817732,13.2048,13.2115,13.198,13.2115,119081.2808
2015-10-28 12:50:00,19.6,19.61,19.59,19.6,148359.60591133003,13.2115,13.2182,13.2048,13.2115,148359.6059
2015-10-28 12:55:00,19.6,19.61,19.6,19.61,113394.08866995072,13.2115,13.2182,13.2115,13.2182,113394.0887
2015-10-28 13:00:00,19.6,19.62,19.59,19.62,156049.26108374383,13.2115,13.225,13.2048,13.225,156049.2611
2015-10-28 13:05:00,19.62,19.63,19.61,19.62,1526270.935960591,13.225,13.2317,13.2182,13.225,1526270.936
2015-10-28 13:10:00,19.62,19.63,19.61,19.62,1282226.6009852216,13.225,13.2317,13.2182,13.225,1282226.601
2015-10-28 13:15:00,19.63,19.63,19.62,19.63,1929630.541871921,13.2317,13.2317,13.225,13.2317,1929630.5419
2015-10-28 13:20:00,19.63,19.63,19.61,19.62,1936350.985221675,13.2317,13.2317,13.2182,13.225,1936350.9852
2015-10-28 13:25:00,19.62,19.62,19.61,19.61,719960.5911330049,13.225,13.225,13.2182,13.2182,719960.5911
2015-10-28 13:30:00,19.62,19.63,19.6,19.63,1490018.4729064037,13.225,13.2317,13.2115,13.2317,1490018.4729
2015-10-28 13:35:00,19.63,19.64,19.62,19.63,517448.2758620689,13.2317,13.2385,13.225,13.2317,517448.2759
2015-10-28 13:40:00,19.64,19.66,19.63,19.65,732644.0886699507,13.2385,13.2519,13.2317,13.2452,732644.0887
2015-10-28 13:45:00,19.66,19.67,19.64,19.65,334133.00492610835,13.2519,13.2587,13.2385,13.2452,334133.0049
2015-10-28 13:50:00,19.65,19.66,19.64,19.65,563136.6995073891,13.2452,13.2519,13.2385,13.2452,563136.6995
2015-10-28 13:55:00,19.65,19.68,19.65,19.68,653426.1083743842,13.2452,13.2654,13.2452,13.2654,653426.1084
2015-10-28 14:00:00,19.67,19.68,19.6,19.63,3316348.5221674875,13.2587,13.2654,13.2115,13.2317,3316348.5222
2015-10-28 14:05:00,19.63,19.68,19.62,19.67,2203701.9704433493,13.2317,13.2654,13.225,13.2587,2203701.9704
2015-10-28 14:10:00,19.67,19.71,19.61,19.63,10386105.911330048,13.2587,13.2856,13.2182,13.2317,10386105.9113
2015-10-28 14:15:00,19.63,19.65,19.6,19.62,1329189.6551724137,13.2317,13.2452,13.2115,13.225,1329189.6552
2015-10-28 14:20:00,19.62,19.66,19.6,19.65,3553311.57635468,13.225,13.2519,13.2115,13.2452,3553311.5764
2015-10-28 14:25:00,19.65,19.7,19.64,19.69,2093001.231527093,13.2452,13.2789,13.2385,13.2722,2093001.2315
2015-10-28 14:30:00,19.7,19.7,19.62,19.64,1585162.5615763546,13.2789,13.2789,13.225,13.2385,1585162.5616
2015-10-28 14:35:00,19.64,19.69,19.63,19.69,591614.5320197043,13.2385,13.2722,13.2317,13.2722,591614.532
2015-10-28 14:40:00,19.69,19.72,19.69,19.7,755921.1822660097,13.2722,13.2924,13.2722,13.2789,755921.1823
2015-10-28 14:45:00,19.7,19.75,19.69,19.73,1600190.8866995072,13.2789,13.3126,13.2722,13.2991,1600190.8867
2015-10-28 14:50:00,19.73,19.79,19.72,19.78,2644815.2709359606,13.2991,13.3396,13.2924,13.3328,2644815.2709
2015-10-28 14:55:00,19.78,19.79,19.76,19.78,1371125.615763547,13.3328,13.3396,13.3194,13.3328,1371125.6158
2015-10-28 15:00:00,19.78,19.82,19.76,19.8,1830857.1428571427,13.3328,13.3598,13.3194,13.3463,1830857.1429
2015-10-28 15:05:00,19.8,19.85,19.8,19.82,2613766.0098522166,13.3463,13.38,13.3463,13.3598,2613766.0099
2015-10-28 15:10:00,19.83,19.83,19.8,19.8,1379371.921182266,13.3665,13.3665,13.3463,13.3463,1379371.9212
2015-10-28 15:15:00,19.81,19.82,19.77,19.78,1123593.5960591133,13.3531,13.3598,13.3261,13.3328,1123593.5961
2015-10-28 15:20:00,19.78,19.78,19.75,19.76,1465200.738916256,13.3328,13.3328,13.3126,13.3194,1465200.7389
2015-10-28 15:25:00,19.77,19.8,19.76,19.8,1406833.7438423643,13.3261,13.3463,13.3194,13.3463,1406833.7438
2015-10-28 15:30:00,19.8,19.83,19.77,19.78,2426396.5517241377,13.3463,13.3665,13.3261,13.3328,2426396.5517
2015-10-28 15:35:00,19.78,19.84,19.77,19.83,1714802.9556650245,13.3328,13.3733,13.3261,13.3665,1714802.9557
2015-10-28 15:40:00,19.83,19.85,19.82,19.85,2058491.3793103448,13.3665,13.38,13.3598,13.38,2058491.3793
2015-10-28 15:45:00,19.85,19.87,19.84,19.86,3627062.807881773,13.38,13.3935,13.3733,13.3868,3627062.8079
2015-10-28 15:50:00,19.86,19.86,19.83,19.86,2500156.4039408863,13.3868,13.3868,13.3665,13.3868,2500156.4039
2015-10-28 15:55:00,19.86,19.89,19.85,19.89,13100598.522167487,13.3868,13.407,13.38,13.407,13100598.5222
2015-10-29 09:30:00,19.85,19.88,19.8,19.84,1980011.083743842,13.38,13.4002,13.3463,13.3733,1980011.0837
2015-10-29 09:35:00,19.85,19.88,19.84,19.86,942203.2019704432,13.38,13.4002,13.3733,13.3868,942203.202
2015-10-29 09:40:00,19.86,19.93,19.85,19.92,2513794.3349753693,13.3868,13.4339,13.38,13.4272,2513794.335
2015-10-29 09:45:00,19.92,19.93,19.89,19.92,783088.6699507389,13.4272,13.4339,13.407,13.4272,783088.67
2015-10-29 09:50:00,19.92,19.93,19.86,19.88,450400.24630541867,13.4272,13.4339,13.3868,13.4002,450400.2463
2015-10-29 09:55:00,19.88,19.9,19.86,19.86,251375.6157635468,13.4002,13.4137,13.3868,13.3868,251375.6158
2015-10-29 10:00:00,19.86,19.87,19.83,19.85,797550.4926108373,13.3868,13.3935,13.3665,13.38,797550.4926
2015-10-29 10:05:00,19.85,19.88,19.85,19.85,958366.9950738916,13.38,13.4002,13.38,13.38,958366.9951
2015-10-29 10:10:00,19.86,19.87,19.83,19.83,666858.3743842364,13.3868,13.3935,13.3665,13.3665,666858.3744
2015-10-29 10:15:00,19.83,19.84,19.78,19.79,1175376.8472906402,13.3665,13.3733,13.3328,13.3396,1175376.8473
2015-10-29 10:20:00,19.78,19.8,19.76,19.78,501171.1822660098,13.3328,13.3463,13.3194,13.3328,501171.1823
2015-10-29 10:25:00,19.78,19.8,19.76,19.77,572918.7192118226,13.3328,13.3463,13.3194,13.3261,572918.7192
2015-10-29 10:30:00,19.77,19.78,19.76,19.76,399794.3349753695,13.3261,13.3328,13.3194,13.3194,399794.335
2015-10-29 10:35:00,19.76,19.78,19.75,19.76,489474.1379310344,13.3194,13.3328,13.3126,13.3194,489474.1379
2015-10-29 10:40:00,19.75,19.79,19.75,19.78,497002.46305418713,13.3126,13.3396,13.3126,13.3328,497002.4631
2015-10-29 10:45:00,19.79,19.79,19.73,19.74,325575.12315270933,13.3396,13.3396,13.2991,13.3059,325575.1232
2015-10-29 10:50:00,19.74,19.76,19.73,19.76,307855.9113300492,13.3059,13.3194,13.2991,13.3194,307855.9113
2015-10-29 10:55:00,19.76,19.8,19.76,19.79,278443.3497536945,13.3194,13.3463,13.3194,13.3396,278443.3498
2015-10-29 11:00:00,19.79,19.8,19.76,19.78,485077.5862068965,13.3396,13.3463,13.3194,13.3328,485077.5862
2015-10-29 11:05:00,19.79,19.8,19.78,19.8,129339.9014778325,13.3396,13.3463,13.3328,13.3463,129339.9015
2015-10-29 11:10:00,19.8,19.81,19.8,19.8,365886.6995073891,13.3463,13.3531,13.3463,13.3463,365886.6995
2015-10-29 11:15:00,19.8,19.82,19.79,19.82,142045.56650246304,13.3463,13.3598,13.3396,13.3598,142045.5665
2015-10-29 11:20:00,19.82,19.83,19.77,19.77,364783.2512315271,13.3598,13.3665,13.3261,13.3261,364783.2512
2015-10-29 11:25:00,19.77,19.79,19.75,19.78,495682.2660098522,13.3261,13.3396,13.3126,13.3328,495682.266
2015-10-29 11:30:00,19.79,19.82,19.78,19.82,671493.8423645319,13.3396,13.3598,13.3328,13.3598,671493.8424
2015-10-29 11:35:00,19.82,19.83,19.81,19.83,135561.5763546798,13.3598,13.3665,13.3531,13.3665,135561.5764
2015-10-29 11:40:00,19.83,19.85,19.82,19.85,282284.48275862064,13.3665,13.38,13.3598,13.38,282284.4828
2015-10-29 11:45:00,19.85,19.85,19.82,19.83,232161.33004926107,13.38,13.38,13.3598,13.3665,232161.33
2015-10-29 11:50:00,19.83,19.85,19.82,19.85,300475.36945812806,13.3665,13.38,13.3598,13.38,300475.3695
2015-10-29 11:55:00,19.85,19.85,19.84,19.85,245591.1330049261,13.38,13.38,13.3733,13.38,245591.133
2015-10-29 12:00:00,19.85,19.85,19.82,19.83,352068.96551724133,13.38,13.38,13.3598,13.3665,352068.9655
2015-10-29 12:05:00,19.83,19.84,19.8,19.82,496759.8522167487,13.3665,13.3733,13.3463,13.3598,496759.8522
2015-10-29 12:10:00,19.81,19.83,19.8,19.82,254676.1083743842,13.3531,13.3665,13.3463,13.3598,254676.1084
2015-10-29 12:15:00,19.83,19.84,19.81,19.84,474322.6600985221,13.3665,13.3733,13.3531,13.3733,474322.6601
2015-10-29 12:20:00,19.84,19.85,19.82,19.84,153831.28078817733,13.3733,13.38,13.3598,13.3733,153831.2808
2015-10-29 12:25:00,19.84,19.85,19.82,19.85,179524.6305418719,13.3733,13.38,13.3598,13.38,179524.6305
2015-10-29 12:30:00,19.85,19.85,19.82,19.84,184185.96059113296,13.38,13.38,13.3598,13.3733,184185.9606
2015-10-29 12:35:00,19.85,19.85,19.83,19.85,316288.17733990145,13.38,13.38,13.3665,13.38,316288.1773
2015-10-29 12:40:00,19.85,19.85,19.82,19.84,261103.4482758621,13.38,13.38,13.3598,13.3733,261103.4483
2015-10-29 12:45:00,19.85,19.85,19.82,19.83,150927.33990147783,13.38,13.38,13.3598,13.3665,150927.3399
2015-10-29 12:50:00,19.82,19.83,19.8,19.8,409730.2955665024,13.3598,13.3665,13.3463,13.3463,409730.2956
2015-10-29 12:55:00,19.81,19.82,19.8,19.8,505432.2660098522,13.3531,13.3598,13.3463,13.3463,505432.266
2015-10-29 13:00:00,19.8,19.82,19.8,19.82,279533.2512315271,13.3463,13.3598,13.3463,13.3598,279533.2512
2015-10-29 13:05:00,19.82,19.84,19.81,19.84,341139.16256157635,13.3598,13.3733,13.3531,13.3733,341139.1626
2015-10-29 13:10:00,19.83,19.84,19.82,19.84,420410.0985221674,13.3665,13.3733,13.3598,13.3733,420410.0985
2015-10-29 13:15:00,19.84,19.85,19.83,19.85,242850.98522167484,13.3733,13.38,13.3665,13.38,242850.9852
2015-10-29 13:20:00,19.85,19.85,19.83,19.84,685557.881773399,13.38,13.38,13.3665,13.3733,685557.8818
2015-10-29 13:25:00,19.84,19.85,19.82,19.82,613983.9901477832,13.3733,13.38,13.3598,13.3598,613983.9901
2015-10-29 13:30:00,19.82,19.83,19.8,19.8,363736.4532019704,13.3598,13.3665,13.3463,13.3463,363736.4532
2015-10-29 13:35:00,19.8,19.81,19.79,19.8,280816.50246305414,13.3463,13.3531,13.3396,13.3463,280816.5025
2015-10-29 13:40:00,19.8,19.8,19.78,19.79,373406.40394088667,13.3463,13.3463,13.3328,13.3396,373406.4039
2015-10-29 13:45:00,19.79,19.8,19.78,19.79,252277.0935960591,13.3396,13.3463,13.3328,13.3396,252277.0936
2015-10-29 13:50:00,19.78,19.79,19.77,19.79,331902.70935960585,13.3328,13.3396,13.3261,13.3396,331902.7094
2015-10-29 13:55:00,19.78,19.79,19.77,19.79,182403.94088669948,13.3328,13.3396,13.3261,13.3396,182403.9409
2015-10-29 14:00:00,19.79,19.81,19.78,19.81,745222.9064039409,13.3396,13.3531,13.3328,13.3531,745222.9064
2015-10-29 14:05:00,19.81,19.82,19.8,19.81,339552.9556650246,13.3531,13.3598,13.3463,13.3531,339552.9557
2015-10-29 14:10:00,19.8,19.81,19.8,19.8,261007.3891625616,13.3463,13.3531,13.3463,13.3463,261007.3892
2015-10-29 14:15:00,19.81,19.81,19.8,19.8,935065.2709359603,13.3531,13.3531,13.3463,13.3463,935065.2709
2015-10-29 14:20:00,19.8,19.83,19.8,19.83,557306.6502463054,13.3463,13.3665,13.3463,13.3665,557306.6502
2015-10-29 14:25:00,19.83,19.83,19.81,19.81,179116.99507389162,13.3665,13.3665,13.3531,13.3531,179116.9951
2015-10-29 14:30:00,19.82,19.83,19.8,19.8,145045.56650246304,13.3598,13.3665,13.3463,13.3463,145045.5665
2015-10-29 14:35:00,19.8,19.81,19.79,19.8,72044.33497536945,13.3463,13.3531,13.3396,13.3463,72044.335
2015-10-29 14:40:00,19.8,19.81,19.8,19.8,333182.2660098522,13.3463,13.3531,13.3463,13.3463,333182.266
2015-10-29 14:45:00,19.8,19.8,19.78,19.79,632536.9458128078,13.3463,13.3463,13.3328,13.3396,632536.9458
2015-10-29 14:50:00,19.79,19.81,19.78,19.8,555573.8916256158,13.3396,13.3531,13.3328,13.3463,555573.8916
2015-10-29 14:55:00,19.8,19.81,19.79,19.8,166859.60591133003,13.3463,13.3531,13.3396,13.3463,166859.6059
2015-10-29 15:00:00,19.8,19.81,19.78,19.79,312814.03940886696,13.3463,13.3531,13.3328,13.3396,312814.0394
2015-10-29 15:05:00,19.78,19.79,19.76,19.78,1039593.5960591132,13.3328,13.3396,13.3194,13.3328,1039593.5961
2015-10-29 15:10:00,19.78,19.79,19.76,19.79,516949.5073891625,13.3328,13.3396,13.3194,13.3396,516949.5074
2015-10-29 15:15:00,19.79,19.8,19.78,19.8,337184.72906403936,13.3396,13.3463,13.3328,13.3463,337184.7291
2015-10-29 15:20:00,19.8,19.82,19.8,19.81,180608.37438423643,13.3463,13.3598,13.3463,13.3531,180608.3744
2015-10-29 15:25:00,19.8,19.82,19.8,19.8,273197.04433497536,13.3463,13.3598,13.3463,13.3463,273197.0443
2015-10-29 15:30:00,19.81,19.82,19.8,19.81,184339.9014778325,13.3531,13.3598,13.3463,13.3531,184339.9015
2015-10-29 15:35:00,19.81,19.84,19.8,19.84,668439.6551724137,13.3531,13.3733,13.3463,13.3733,668439.6552
2015-10-29 15:40:00,19.84,19.85,19.83,19.85,665546.7980295566,13.3733,13.38,13.3665,13.38,665546.798
2015-10-29 15:45:00,19.85,19.85,19.82,19.83,722616.9950738916,13.38,13.38,13.3598,13.3665,722616.9951
2015-10-29 15:50:00,19.83,19.83,19.81,19.82,621620.6896551724,13.3665,13.3665,13.3531,13.3598,621620.6897
2015-10-29 15:55:00,19.82,19.82,19.79,19.81,3508565.27093596,13.3598,13.3598,13.3396,13.3531,3508565.2709
2015-10-30 09:30:00,19.79,19.81,19.73,19.74,3287700.738916256,13.3396,13.3531,13.2991,13.3059,3287700.7389
2015-10-30 09:35:00,19.74,19.8,19.73,19.76,3238383.0049261083,13.3059,13.3463,13.2991,13.3194,3238383.0049
2015-10-30 09:40:00,19.76,19.77,19.73,19.75,3004011.0837438423,13.3194,13.3261,13.2991,13.3126,3004011.0837
2015-10-30 09:45:00,19.75,19.76,19.7,19.71,1384948.2758620689,13.3126,13.3194,13.2789,13.2856,1384948.2759
2015-10-30 09:50:00,19.71,19.71,19.67,19.7,1631321.4285714284,13.2856,13.2856,13.2587,13.2789,1631321.4286
2015-10-30 09:55:00,19.69,19.7,19.67,19.67,628832.5123152708,13.2722,13.2789,13.2587,13.2587,628832.5123
2015-10-30 10:00:00,19.67,19.69,19.65,19.67,351887.9310344827,13.2587,13.2722,13.2452,13.2587,351887.931
2015-10-30 10:05:00,19.67,19.67,19.64,19.65,1314719.21182266,13.2587,13.2587,13.2385,13.2452,1314719.2118
2015-10-30 10:10:00,19.66,19.67,19.63,19.64,302007.3891625616,13.2519,13.2587,13.2317,13.2385,302007.3892
2015-10-30 10:15:00,19.64,19.67,19.63,19.66,431804.1871921182,13.2385,13.2587,13.2317,13.2519,431804.1872
2015-10-30 10:20:00,19.66,19.67,19.66,19.66,165634.23645320194,13.2519,13.2587,13.2519,13.2519,165634.2365
2015-10-30 10:25:00,19.66,19.67,19.64,19.65,375373.1527093596,13.2519,13.2587,13.2385,13.2452,375373.1527
2015-10-30 10:30:00,19.64,19.66,19.63,19.66,334134.2364532019,13.2385,13.2519,13.2317,13.2519,334134.2365
2015-10-30 10:35:00,19.66,19.67,19.65,19.65,273322.66009852214,13.2519,13.2587,13.2452,13.2452,273322.6601
2015-10-30 10:40:00,19.66,19.69,19.65,19.69,889248.7684729063,13.2519,13.2722,13.2452,13.2722,889248.7685
2015-10-30 10:45:00,19.68,19.69,19.67,19.67,242215.51724137928,13.2654,13.2722,13.2587,13.2587,242215.5172
2015-10-30 10:50:00,19.67,19.68,19.67,19.67,541636.6995073891,13.2587,13.2654,13.2587,13.2587,541636.6995
2015-10-30 10:55:00,19.67,19.68,19.67,19.67,138179.802955665,13.2587,13.2654,13.2587,13.2587,138179.803
2015-10-30 11:00:00,19.67,19.68,19.67,19.67,73199.50738916255,13.2587,13.2654,13.2587,13.2587,73199.5074
2015-10-30 11:05:00,19.67,19.7,19.67,19.69,123642.85714285712,13.2587,13.2789,13.2587,13.2722,123642.8571
2015-10-30 11:10:00,19.69,19.7,19.67,19.67,100084.97536945812,13.2722,13.2789,13.2587,13.2587,100084.9754
2015-10-30 11:15:00,19.67,19.67,19.66,19.66,789137.9310344827,13.2587,13.2587,13.2519,13.2519,789137.931
2015-10-30 11:20:00,19.66,19.67,19.65,19.66,242780.78817733988,13.2519,13.2587,13.2452,13.2519,242780.7882
2015-10-30 11:25:00,19.66,19.67,19.65,19.67,122344.82758620688,13.2519,13.2587,13.2452,13.2587,122344.8276
2015-10-30 11:30:00,19.67,19.67,19.65,19.65,343798.0295566502,13.2587,13.2587,13.2452,13.2452,343798.0296
2015-10-30 11:35:00,19.65,19.66,19.63,19.64,129983.99014778325,13.2452,13.2519,13.2317,13.2385,129983.9901
2015-10-30 11:40:00,19.64,19.65,19.63,19.64,965358.3743842364,13.2385,13.2452,13.2317,13.2385,965358.3744
2015-10-30 11:45:00,19.63,19.64,19.63,19.64,203711.8226600985,13.2317,13.2385,13.2317,13.2385,203711.8227
2015-10-30 11:50:00,19.64,19.66,19.63,19.65,728821.4285714285,13.2385,13.2519,13.2317,13.2452,728821.4286
2015-10-30 11:55:00,19.65,19.66,19.64,19.65,324443.3497536945,13.2452,13.2519,13.2385,13.2452,324443.3498
2015-10-30 12:00:00,19.64,19.66,19.64,19.65,343850.98522167484,13.2385,13.2519,13.2385,13.2452,343850.9852
2015-10-30 12:05:00,19.64,19.65,19.63,19.64,277123.1527093596,13.2385,13.2452,13.2317,13.2385,277123.1527
2015-10-30 12:10:00,19.64,19.65,19.63,19.64,82275.8620689655,13.2385,13.2452,13.2317,13.2385,82275.8621
2015-10-30 12:15:00,19.65,19.65,19.63,19.64,164693.34975369458,13.2452,13.2452,13.2317,13.2385,164693.3498
2015-10-30 12:20:00,19.64,19.66,19.63,19.64,301557.881773399,13.2385,13.2519,13.2317,13.2385,301557.8818
2015-10-30 12:25:00,19.65,19.65,19.63,19.63,222474.1379310345,13.2452,13.2452,13.2317,13.2317,222474.1379
2015-10-30 12:30:00,19.64,19.67,19.63,19.66,423506.157635468,13.2385,13.2587,13.2317,13.2519,423506.1576
2015-10-30 12:35:00,19.66,19.67,19.65,19.66,332567.73399014777,13.2519,13.2587,13.2452,13.2519,332567.734
2015-10-30 12:40:00,19.66,19.66,19.65,19.65,117048.02955665025,13.2519,13.2519,13.2452,13.2452,117048.0296
2015-10-30 12:45:00,19.66,19.66,19.64,19.66,399688.4236453202,13.2519,13.2519,13.2385,13.2519,399688.4236
2015-10-30 12:50:00,19.65,19.67,19.65,19.66,142039.40886699507,13.2452,13.2587,13.2452,13.2519,142039.4089
2015-10-30 12:55:00,19.67,19.7,19.66,19.67,749747.5369458128,13.2587,13.2789,13.2519,13.2587,749747.5369
2015-10-30 13:00:00,19.68,19.69,19.67,19.69,165743.842364532,13.2654,13.2722,13.2587,13.2722,165743.8424
2015-10-30 13:05:00,19.69,19.69,19.67,19.67,451608.3743842364,13.2722,13.2722,13.2587,13.2587,451608.3744
2015-10-30 13:10:00,19.67,19.67,19.66,19.67,310055.41871921177,13.2587,13.2587,13.2519,13.2587,310055.4187
2015-10-30 13:15:00,19.67,19.68,19.66,19.67,200052.9556650246,13.2587,13.2654,13.2519,13.2587,200052.9557
2015-10-30 13:20:00,19.67,19.67,19.66,19.66,108699.50738916257,13.2587,13.2587,13.2519,13.2519,108699.5074
2015-10-30 13:25:00,19.67,19.67,19.66,19.67,193582.51231527093,13.2587,13.2587,13.2519,13.2587,193582.5123
2015-10-30 13:30:00,19.67,19.67,19.66,19.67,237917.48768472904,13.2587,13.2587,13.2519,13.2587,237917.4877
2015-10-30 13:35:00,19.66,19.68,19.66,19.67,562612.0689655172,13.2519,13.2654,13.2519,13.2587,562612.069
2015-10-30 13:40:00,19.68,19.69,19.67,19.67,411967.9802955665,13.2654,13.2722,13.2587,13.2587,411967.9803
2015-10-30 13:45:00,19.67,19.7,19.67,19.69,936862.0689655172,13.2587,13.2789,13.2587,13.2722,936862.069
2015-10-30 13:50:00,19.69,19.7,19.67,19.67,225498.7684729064,13.2722,13.2789,13.2587,13.2587,225498.7685
2015-10-30 13:55:00,19.67,19.67,19.66,19.66,268674.8768472906,13.2587,13.2587,13.2519,13.2519,268674.8768
2015-10-30 14:00:00,19.66,19.67,19.65,19.66,130401.4778325123,13.2519,13.2587,13.2452,13.2519,130401.4778
2015-10-30 14:05:00,19.66,19.67,19.63,19.64,295551.724137931,13.2519,13.2587,13.2317,13.2385,295551.7241
2015-10-30 14:10:00,19.64,19.66,19.63,19.63,1843645.320197044,13.2385,13.2519,13.2317,13.2317,1843645.3202
2015-10-30 14:15:00,19.64,19.64,19.63,19.63,72486.45320197043,13.2385,13.2385,13.2317,13.2317,72486.4532
2015-10-30 14:20:00,19.63,19.63,19.6,19.61,629397.7832512314,13.2317,13.2317,13.2115,13.2182,629397.7833
2015-10-30 14:25:00,19.62,19.62,19.59,19.59,214736.45320197043,13.225,13.225,13.2048,13.2048,214736.4532
2015-10-30 14:30:00,19.6,19.6,19.59,19.6,324442.1182266009,13.2115,13.2115,13.2048,13.2115,324442.1182
2015-10-30 14:35:00,19.59,19.6,19.59,19.59,292394.0886699507,13.2048,13.2115,13.2048,13.2048,292394.0887
2015-10-30 14:40:00,19.59,19.59,19.58,19.59,374330.0492610837,13.2048,13.2048,13.198,13.2048,374330.0493
2015-10-30 14:45:00,19.59,19.59,19.55,19.56,1265140.39408867,13.2048,13.2048,13.1778,13.1845,1265140.3941
2015-10-30 14:50:00,19.56,19.58,19.55,19.58,403057.88177339896,13.1845,13.198,13.1778,13.198,403057.8818
2015-10-30 14:55:00,19.58,19.58,19.54,19.54,542422.4137931034,13.198,13.198,13.1711,13.1711,542422.4138
2015-10-30 15:00:00,19.54,19.57,19.53,19.57,1644982.7586206894,13.1711,13.1913,13.1643,13.1913,1644982.7586
2015-10-30 15:05:00,19.57,19.57,19.54,19.57,1179205.6650246305,13.1913,13.1913,13.1711,13.1913,1179205.665
2015-10-30 15:10:00,19.57,19.59,19.55,19.56,733692.1182266009,13.1913,13.2048,13.1778,13.1845,733692.1182
2015-10-30 15:15:00,19.56,19.6,19.56,19.59,1002136.6995073892,13.1845,13.2115,13.1845,13.2048,1002136.6995
2015-10-30 15:20:00,19.59,19.6,19.57,19.57,807922.4137931034,13.2048,13.2115,13.1913,13.1913,807922.4138
2015-10-30 15:25:00,19.57,19.58,19.54,19.54,1583910.0985221674,13.1913,13.198,13.1711,13.1711,1583910.0985
2015-10-30 15:30:00,19.54,19.57,19.54,19.55,977750.0,13.1711,13.1913,13.1711,13.1778,977750.0
2015-10-30 15:35:00,19.56,19.57,19.54,19.57,871753.6945812807,13.1845,13.1913,13.1711,13.1913,871753.6946
2015-10-30 15:40:00,19.57,19.58,19.55,19.56,1208833.7438423643,13.1913,13.198,13.1778,13.1845,1208833.7438
2015-10-30 15:45:00,19.57,19.62,19.57,19.61,1310230.2955665025,13.1913,13.225,13.1913,13.2182,1310230.2956
2015-10-30 15:50:00,19.61,19.62,19.59,19.59,1148708.1280788176,13.2182,13.225,13.2048,13.2048,1148708.1281
2015-10-30 15:55:00,19.59,19.59,19.54,19.54,5330362.068965517,13.2048,13.2048,13.1711,13.1711,5330362.069
2015-11-02 09:30:00,19.6,19.66,19.59,19.63,1697660.0985221674,13.2115,13.2519,13.2048,13.2317,1697660.0985
2015-11-02 09:35:00,19.63,19.69,19.63,19.67,543315.2709359606,13.2317,13.2722,13.2317,13.2587,543315.2709
2015-11-02 09:40:00,19.67,19.7,19.67,19.67,579703.2019704432,13.2587,13.2789,13.2587,13.2587,579703.202
2015-11-02 09:45:00,19.67,19.72,19.67,19.72,2008847.290640394,13.2587,13.2924,13.2587,13.2924,2008847.2906
2015-11-02 09:50:00,19.72,19.73,19.7,19.71,293418.7192118226,13.2924,13.2991,13.2789,13.2856,293418.7192
2015-11-02 09:55:00,19.71,19.72,19.68,19.71,973326.3546798028,13.2856,13.2924,13.2654,13.2856,973326.3547
2015-11-02 10:00:00,19.71,19.72,19.69,19.72,385310.3448275861,13.2856,13.2924,13.2722,13.2924,385310.3448
2015-11-02 10:05:00,19.72,19.73,19.69,19.71,402187.19211822655,13.2924,13.2991,13.2722,13.2856,402187.1921
2015-11-02 10:10:00,19.71,19.72,19.69,19.69,488923.645320197,13.2856,13.2924,13.2722,13.2722,488923.6453
2015-11-02 10:15:00,19.7,19.71,19.68,19.71,529280.7881773398,13.2789,13.2856,13.2654,13.2856,529280.7882
2015-11-02 10:20:00,19.71,19.72,19.69,19.71,627529.5566502463,13.2856,13.2924,13.2722,13.2856,627529.5567
2015-11-02 10:25:00,19.71,19.73,19.71,19.72,321395.3201970443,13.2856,13.2991,13.2856,13.2924,321395.3202
2015-11-02 10:30:00,19.72,19.72,19.71,19.72,153280.78817733988,13.2924,13.2924,13.2856,13.2924,153280.7882
2015-11-02 10:35:00,19.72,19.72,19.71,19.71,131237.68472906403,13.2924,13.2924,13.2856,13.2856,131237.6847
2015-11-02 10:40:00,19.71,19.72,19.69,19.72,424359.60591133,13.2856,13.2924,13.2722,13.2924,424359.6059
2015-11-02 10:45:00,19.72,19.73,19.7,19.72,483523.3990147783,13.2924,13.2991,13.2789,13.2924,483523.399
2015-11-02 10:50:00,19.72,19.73,19.72,19.72,159586.2068965517,13.2924,13.2991,13.2924,13.2924,159586.2069
2015-11-02 10:55:00,19.72,19.73,19.71,19.72,243602.2167487685,13.2924,13.2991,13.2856,13.2924,243602.2167
2015-11-02 11:00:00,19.72,19.72,19.71,19.72,218103.4482758621,13.2924,13.2924,13.2856,13.2924,218103.4483
2015-11-02 11:05:00,19.72,19.76,19.72,19.76,478700.7389162561,13.2924,13.3194,13.2924,13.3194,478700.7389
2015-11-02 11:10:00,19.75,19.76,19.73,19.74,287799.2610837438,13.3126,13.3194,13.2991,13.3059,287799.2611
2015-11-02 11:15:00,19.73,19.74,19.72,19.72,340178.5714285714,13.2991,13.3059,13.2924,13.2924,340178.5714
2015-11-02 11:20:00,19.72,19.73,19.71,19.73,702263.5467980294,13.2924,13.2991,13.2856,13.2991,702263.5468
2015-11-02 11:25:00,19.73,19.73,19.72,19.72,233354.67980295565,13.2991,13.2991,13.2924,13.2924,233354.6798
2015-11-02 11:30:00,19.72,19.73,19.71,19.72,289785.71428571426,13.2924,13.2991,13.2856,13.2924,289785.7143
2015-11-02 11:35:00,19.71,19.72,19.7,19.71,224895.32019704432,13.2856,13.2924,13.2789,13.2856,224895.3202
2015-11-02 11:40:00,19.71,19.72,19.69,19.7,303570.19704433496,13.2856,13.2924,13.2722,13.2789,303570.197
2015-11-02 11:45:00,19.7,19.71,19.69,19.71,187881.77339901475,13.2789,13.2856,13.2722,13.2856,187881.7734
2015-11-02 11:50:00,19.7,19.72,19.69,19.71,439613.3004926108,13.2789,13.2924,13.2722,13.2856,439613.3005
2015-11-02 11:55:00,19.72,19.72,19.71,19.72,108876.8472906404,13.2924,13.2924,13.2856,13.2924,108876.8473
2015-11-02 12:00:00,19.72,19.72,19.71,19.72,364217.9802955665,13.2924,13.2924,13.2856,13.2924,364217.9803
2015-11-02 12:05:00,19.72,19.72,19.72,19.72,77602.21674876846,13.2924,13.2924,13.2924,13.2924,77602.2167
2015-11-02 12:10:00,19.72,19.72,19.71,19.72,184677.33990147783,13.2924,13.2924,13.2856,13.2924,184677.3399
2015-11-02 12:15:00,19.72,19.72,19.71,19.72,322316.50246305414,13.2924,13.2924,13.2856,13.2924,322316.5025
2015-11-02 12:20:00,19.72,19.74,19.72,19.74,1193816.502463054,13.2924,13.3059,13.2924,13.3059,1193816.5025
2015-11-02 12:25:00,19.74,19.74,19.73,19.74,317948.2758620689,13.3059,13.3059,13.2991,13.3059,317948.2759
2015-11-02 12:30:00,19.74,19.74,19.72,19.73,1193346.0591133004,13.3059,13.3059,13.2924,13.2991,1193346.0591
2015-11-02 12:35:00,19.73,19.73,19.72,19.73,243539.40886699504,13.2991,13.2991,13.2924,13.2991,243539.4089
2015-11-02 12:40:00,19.73,19.74,19.72,19.73,577866.9950738916,13.2991,13.3059,13.2924,13.2991,577866.9951
2015-11-02 12:45:00,19.73,19.74,19.72,19.73,137662.56157635467,13.2991,13.3059,13.2924,13.2991,137662.5616
2015-11-02 12:50:00,19.74,19.74,19.73,19.74,302866.9950738916,13.3059,13.3059,13.2991,13.3059,302866.9951
2015-11-02 12:55:00,19.73,19.76,19.73,19.76,755023.3990147782,13.2991,13.3194,13.2991,13.3194,755023.399
2015-11-02 13:00:00,19.76,19.77,19.76,19.76,1438543.1034482757,13.3194,13.3261,13.3194,13.3194,1438543.1034
2015-11-02 13:05:00,19.76,19.76,19.76,19.76,405135.46798029554,13.3194,13.3194,13.3194,13.3194,405135.468
2015-11-02 13:10:00,19.76,19.76,19.75,19.75,728328.81773399,13.3194,13.3194,13.3126,13.3126,728328.8177
2015-11-02 13:15:00,19.76,19.76,19.73,19.74,122075.12315270936,13.3194,13.3194,13.2991,13.3059,122075.1232
2015-11-02 13:20:00,19.74,19.76,19.74,19.75,426476.6009852216,13.3059,13.3194,13.3059,13.3126,426476.601
2015-11-02 13:25:00,19.74,19.75,19.73,19.75,125108.37438423643,13.3059,13.3126,13.2991,13.3126,125108.3744
2015-11-02 13:30:00,19.75,19.76,19.74,19.75,135757.38916256157,13.3126,13.3194,13.3059,13.3126,135757.3892
2015-11-02 13:35:00,19.74,19.75,19.74,19.75,115128.078817734,13.3059,13.3126,13.3059,13.3126,115128.0788
2015-11-02 13:40:00,19.74,19.75,19.73,19.74,218027.0935960591,13.3059,13.3126,13.2991,13.3059,218027.0936
2015-11-02 13:45:00,19.74,19.75,19.73,19.74,175129.31034482757,13.3059,13.3126,13.2991,13.3059,175129.3103
2015-11-02 13:50:00,19.74,19.76,19.74,19.76,1009908.866995074,13.3059,13.3194,13.3059,13.3194,1009908.867
2015-11-02 13:55:00,19.76,19.76,19.75,19.76,1071697.0443349753,13.3194,13.3194,13.3126,13.3194,1071697.0443
2015-11-02 14:00:00,19.76,19.78,19.76,19.78,883981.5270935959,13.3194,13.3328,13.3194,13.3328,883981.5271
2015-11-02 14:05:00,19.78,19.78,19.76,19.78,731443.3497536945,13.3328,13.3328,13.3194,13.3328,731443.3498
2015-11-02 14:10:00,19.78,19.79,19.77,19.78,139932.2660098522,13.3328,13.3396,13.3261,13.3328,139932.266
2015-11-02 14:15:00,19.79,19.79,19.77,19.78,195822.6600985221,13.3396,13.3396,13.3261,13.3328,195822.6601
2015-11-02 14:20:00,19.78,19.79,19.77,19.79,180870.6896551724,13.3328,13.3396,13.3261,13.3396,180870.6897
2015-11-02 14:25:00,19.79,19.8,19.78,19.79,325282.01970443345,13.3396,13.3463,13.3328,13.3396,325282.0197
2015-11-02 14:30:00,19.79,19.8,19.78,19.8,275916.2561576354,13.3396,13.3463,13.3328,13.3463,275916.2562
2015-11-02 14:35:00,19.8,19.8,19.79,19.8,347821.4285714285,13.3463,13.3463,13.3396,13.3463,347821.4286
2015-11-02 14:40:00,19.8,19.8,19.8,19.8,185549.26108374383,13.3463,13.3463,13.3463,13.3463,185549.2611
2015-11-02 14:45:00,19.8,19.81,19.8,19.81,281724.13793103443,13.3463,13.3531,13.3463,13.3531,281724.1379
2015-11-02 14:50:00,19.8,19.83,19.8,19.83,743280.7881773398,13.3463,13.3665,13.3463,13.3665,743280.7882
2015-11-02 14:55:00,19.83,19.87,19.82,19.86,1835583.7438423643,13.3665,13.3935,13.3598,13.3868,1835583.7438
2015-11-02 15:00:00,19.86,19.88,19.86,19.88,1007704.4334975368,13.3868,13.4002,13.3868,13.4002,1007704.4335
2015-11-02 15:05:00,19.88,19.88,19.86,19.86,4506559.113300492,13.4002,13.4002,13.3868,13.3868,4506559.1133
2015-11-02 15:10:00,19.86,19.86,19.85,19.86,477054.1871921182,13.3868,13.3868,13.38,13.3868,477054.1872
2015-11-02 15:15:00,19.86,19.87,19.85,19.87,601387.9310344827,13.3868,13.3935,13.38,13.3935,601387.931
2015-11-02 15:20:00,19.87,19.88,19.86,19.88,619166.2561576354,13.3935,13.4002,13.3868,13.4002,619166.2562
2015-11-02 15:25:00,19.88,19.9,19.87,19.9,1900413.793103448,13.4002,13.4137,13.3935,13.4137,1900413.7931
2015-11-02 15:30:00,19.9,19.9,19.86,19.86,1998605.9113300487,13.4137,13.4137,13.3868,13.3868,1998605.9113
2015-11-02 15:35:00,19.86,19.88,19.86,19.87,1852077.5862068965,13.3868,13.4002,13.3868,13.3935,1852077.5862
2015-11-02 15:40:00,19.86,19.87,19.86,19.87,872421.1822660097,13.3868,13.3935,13.3868,13.3935,872421.1823
2015-11-02 15:45:00,19.87,19.87,19.84,19.84,4049503.694581281,13.3935,13.3935,13.3733,13.3733,4049503.6946
2015-11-02 15:50:00,19.84,19.85,19.84,19.85,2218488.916256157,13.3733,13.38,13.3733,13.38,2218488.9163
2015-11-02 15:55:00,19.85,19.86,19.84,19.85,5053497.536945812,13.38,13.3868,13.3733,13.38,5053497.5369
2015-11-03 09:30:00,19.81,19.81,19.73,19.73,1387263.5467980294,13.3531,13.3531,13.2991,13.2991,1387263.5468
2015-11-03 09:35:00,19.73,19.8,19.72,19.8,608612.0689655172,13.2991,13.3463,13.2924,13.3463,608612.069
2015-11-03 09:40:00,19.8,19.82,19.79,19.8,1191355.9113300492,13.3463,13.3598,13.3396,13.3463,1191355.9113
2015-11-03 09:45:00,19.8,19.83,19.79,19.8,1242791.871921182,13.3463,13.3665,13.3396,13.3463,1242791.8719
2015-11-03 09:50:00,19.8,19.81,19.79,19.8,481878.078817734,13.3463,13.3531,13.3396,13.3463,481878.0788
2015-11-03 09:55:00,19.8,19.8,19.77,19.79,649769.7044334975,13.3463,13.3463,13.3261,13.3396,649769.7044
2015-11-03 10:00:00,19.79,19.81,19.79,19.8,820806.6502463054,13.3396,13.3531,13.3396,13.3463,820806.6502
2015-11-03 10:05:00,19.8,19.82,19.8,19.8,408613.3004926108,13.3463,13.3598,13.3463,13.3463,408613.3005
2015-11-03 10:10:00,19.8,19.82,19.8,19.8,261235.2216748768,13.3463,13.3598,13.3463,13.3463,261235.2217
2015-11-03 10:15:00,19.81,19.86,19.8,19.85,1344226.6009852216,13.3531,13.3868,13.3463,13.38,1344226.601
2015-11-03 10:20:00,19.85,19.86,19.84,19.85,630061.5763546798,13.38,13.3868,13.3733,13.38,630061.5764
2015-11-03 10:25:00,19.85,19.85,19.83,19.83,301397.7832512315,13.38,13.38,13.3665,13.3665,301397.7833
2015-11-03 10:30:00,19.83,19.86,19.83,19.86,406294.3349753695,13.3665,13.3868,13.3665,13.3868,406294.335
2015-11-03 10:35:00,19.86,19.86,19.84,19.85,524464.2857142857,13.3868,13.3868,13.3733,13.38,524464.2857
2015-11-03 10:40:00,19.85,19.85,19.83,19.85,350360.8374384236,13.38,13.38,13.3665,13.38,350360.8374
2015-11-03 10:45:00,19.85,19.85,19.82,19.84,144843.59605911328,13.38,13.38,13.3598,13.3733,144843.5961
2015-11-03 10:50:00,19.84,19.84,19.82,19.83,206924.8768472906,13.3733,13.3733,13.3598,13.3665,206924.8768
2015-11-03 10:55:00,19.83,19.84,19.81,19.82,1287922.4137931033,13.3665,13.3733,13.3531,13.3598,1287922.4138
2015-11-03 11:00:00,19.82,19.83,19.8,19.8,511527.0935960591,13.3598,13.3665,13.3463,13.3463,511527.0936
2015-11-03 11:05:00,19.8,19.81,19.8,19.8,189065.27093596052,13.3463,13.3531,13.3463,13.3463,189065.2709
2015-11-03 11:10:00,19.8,19.81,19.8,19.8,384614.5320197044,13.3463,13.3531,13.3463,13.3463,384614.532
2015-11-03 11:15:00,19.8,19.81,19.8,19.8,531495.0738916256,13.3463,13.3531,13.3463,13.3463,531495.0739
2015-11-03 11:20:00,19.8,19.8,19.79,19.8,257193.3497536945,13.3463,13.3463,13.3396,13.3463,257193.3498
2015-11-03 11:25:00,19.8,19.8,19.79,19.8,275142.8571428571,13.3463,13.3463,13.3396,13.3463,275142.8571
2015-11-03 11:30:00,19.8,19.82,19.8,19.82,394257.3891625616,13.3463,13.3598,13.3463,13.3598,394257.3892
2015-11-03 11:35:00,19.82,19.85,19.81,19.85,534197.0443349753,13.3598,13.38,13.3531,13.38,534197.0443
2015-11-03 11:40:00,19.85,19.87,19.85,19.86,372247.5369458128,13.38,13.3935,13.38,13.3868,372247.5369
2015-11-03 11:45:00,19.86,19.86,19.85,19.86,55543.103448275855,13.3868,13.3868,13.38,13.3868,55543.1034
2015-11-03 11:50:00,19.86,19.87,19.85,19.85,128458.12807881772,13.3868,13.3935,13.38,13.38,128458.1281
2015-11-03 11:55:00,19.85,19.88,19.85,19.88,325849.7536945813,13.38,13.4002,13.38,13.4002,325849.7537
2015-11-03 12:00:00,19.87,19.87,19.86,19.86,423983.9901477832,13.3935,13.3935,13.3868,13.3868,423983.9901
2015-11-03 12:05:00,19.85,19.86,19.84,19.85,105209.35960591132,13.38,13.3868,13.3733,13.38,105209.3596
2015-11-03 12:10:00,19.85,19.85,19.83,19.84,334933.4975369458,13.38,13.38,13.3665,13.3733,334933.4975
2015-11-03 12:15:00,19.84,19.84,19.82,19.83,171652.70935960588,13.3733,13.3733,13.3598,13.3665,171652.7094
2015-11-03 12:20:00,19.83,19.84,19.82,19.83,294310.3448275862,13.3665,13.3733,13.3598,13.3665,294310.3448
2015-11-03 12:25:00,19.83,19.85,19.82,19.85,300682.2660098522,13.3665,13.38,13.3598,13.38,300682.266
2015-11-03 12:30:00,19.85,19.85,19.83,19.84,167182.2660098522,13.38,13.38,13.3665,13.3733,167182.266
2015-11-03 12:35:00,19.85,19.85,19.83,19.84,468381.7733990147,13.38,13.38,13.3665,13.3733,468381.7734
2015-11-03 12:40:00,19.84,19.84,19.82,19.84,272885.46798029554,13.3733,13.3733,13.3598,13.3733,272885.468
2015-11-03 12:45:00,19.84,19.85,19.83,19.84,187318.96551724136,13.3733,13.38,13.3665,13.3733,187318.9655
2015-11-03 12:50:00,19.85,19.86,19.84,19.86,202550.49261083745,13.38,13.3868,13.3733,13.3868,202550.4926
2015-11-03 12:55:00,19.86,19.86,19.85,19.85,185448.27586206896,13.3868,13.3868,13.38,13.38,185448.2759
2015-11-03 13:00:00,19.85,19.86,19.85,19.86,139532.01970443348,13.38,13.3868,13.38,13.3868,139532.0197
2015-11-03 13:05:00,19.86,19.86,19.84,19.84,100508.62068965516,13.3868,13.3868,13.3733,13.3733,100508.6207
2015-11-03 13:10:00,19.85,19.85,19.84,19.85,453009.8522167488,13.38,13.38,13.3733,13.38,453009.8522
2015-11-03 13:15:00,19.85,19.86,19.84,19.86,118231.52709359604,13.38,13.3868,13.3733,13.3868,118231.5271
2015-11-03 13:20:00,19.85,19.86,19.85,19.86,210050.49261083745,13.38,13.3868,13.38,13.3868,210050.4926
2015-11-03 13:25:00,19.86,19.86,19.85,19.86,1626009.8522167483,13.3868,13.3868,13.38,13.3868,1626009.8522
2015-11-03 13:30:00,19.85,19.87,19.85,19.85,321959.3596059113,13.38,13.3935,13.38,13.38,321959.3596
2015-11-03 13:35:00,19.85,19.87,19.85,19.87,172120.6896551724,13.38,13.3935,13.38,13.3935,172120.6897
2015-11-03 13:40:00,19.87,19.88,19.86,19.87,222674.8768472906,13.3935,13.4002,13.3868,13.3935,222674.8768
2015-11-03 13:45:00,19.87,19.88,19.86,19.86,280302.9556650246,13.3935,13.4002,13.3868,13.3868,280302.9557
2015-11-03 13:50:00,19.86,19.87,19.85,19.86,479171.1822660098,13.3868,13.3935,13.38,13.3868,479171.1823
2015-11-03 13:55:00,19.85,19.87,19.85,19.86,113576.35467980294,13.38,13.3935,13.38,13.3868,113576.3547
2015-11-03 14:00:00,19.86,19.88,19.85,19.88,400685.960591133,13.3868,13.4002,13.38,13.4002,400685.9606
2015-11-03 14:05:00,19.88,19.89,19.86,19.89,536330.0492610837,13.4002,13.407,13.3868,13.407,536330.0493
2015-11-03 14:10:00,19.89,19.9,19.89,19.9,190903.94088669948,13.407,13.4137,13.407,13.4137,190903.9409
2015-11-03 14:15:00,19.89,19.9,19.88,19.89,925631.7733990148,13.407,13.4137,13.4002,13.407,925631.7734
2015-11-03 14:20:00,19.89,19.89,19.88,19.89,80729.06403940886,13.407,13.407,13.4002,13.407,80729.064
2015-11-03 14:25:00,19.88,19.91,19.88,19.9,379272.1674876847,13.4002,13.4205,13.4002,13.4137,379272.1675
2015-11-03 14:30:00,19.91,19.92,19.9,19.9,172844.82758620687,13.4205,13.4272,13.4137,13.4137,172844.8276
2015-11-03 14:35:00,19.9,19.92,19.89,19.9,322517.2413793103,13.4137,13.4272,13.407,13.4137,322517.2414
2015-11-03 14:40:00,19.89,19.9,19.88,19.88,415163.7931034482,13.407,13.4137,13.4002,13.4002,415163.7931
2015-11-03 14:45:00,19.88,19.89,19.87,19.89,1009145.3201970444,13.4002,13.407,13.3935,13.407,1009145.3202
2015-11-03 14:50:00,19.89,19.89,19.88,19.88,463876.8472906404,13.407,13.407,13.4002,13.4002,463876.8473
2015-11-03 14:55:00,19.89,19.89,19.87,19.89,1199166.2561576352,13.407,13.407,13.3935,13.407,1199166.2562
2015-11-03 15:00:00,19.89,19.89,19.87,19.88,291054.1871921182,13.407,13.407,13.3935,13.4002,291054.1872
2015-11-03 15:05:00,19.88,19.89,19.87,19.89,418705.6650246305,13.4002,13.407,13.3935,13.407,418705.665
2015-11-03 15:10:00,19.88,19.89,19.88,19.89,637243.8423645319,13.4002,13.407,13.4002,13.407,637243.8424
2015-11-03 15:15:00,19.89,19.89,19.88,19.89,444089.90147783246,13.407,13.407,13.4002,13.407,444089.9015
2015-11-03 15:20:00,19.89,19.89,19.87,19.87,251402.70935960588,13.407,13.407,13.3935,13.3935,251402.7094
2015-11-03 15:25:00,19.87,19.89,19.87,19.87,335403.9408866995,13.3935,13.407,13.3935,13.3935,335403.9409
2015-11-03 15:30:00,19.87,19.88,19.86,19.87,728330.0492610837,13.3935,13.4002,13.3868,13.3935,728330.0493
2015-11-03 15:35:00,19.87,19.88,19.86,19.87,669052.9556650246,13.3935,13.4002,13.3868,13.3935,669052.9557
2015-11-03 15:40:00,19.87,19.87,19.85,19.86,778241.3793103448,13.3935,13.3935,13.38,13.3868,778241.3793
2015-11-03 15:45:00,19.86,19.86,19.85,19.85,1054383.0049261083,13.3868,13.3868,13.38,13.38,1054383.0049
2015-11-03 15:50:00,19.85,19.86,19.85,19.86,791759.8522167488,13.38,13.3868,13.38,13.3868,791759.8522
2015-11-03 15:55:00,19.85,19.86,19.83,19.85,2563523.399014778,13.38,13.3868,13.3665,13.38,2563523.399
2015-11-04 09:30:00,19.85,19.89,19.85,19.86,1060263.5467980294,13.38,13.407,13.38,13.3868,1060263.5468
2015-11-04 09:35:00,19.85,19.9,19.85,19.85,539639.1625615763,13.38,13.4137,13.38,13.38,539639.1626
2015-11-04 09:40:00,19.86,19.86,19.81,19.85,467607.1428571429,13.3868,13.3868,13.3531,13.38,467607.1429
2015-11-04 09:45:00,19.85,19.86,19.82,19.82,362472.90640394087,13.38,13.3868,13.3598,13.3598,362472.9064
2015-11-04 09:50:00,19.82,19.82,19.78,19.8,1574360.8374384234,13.3598,13.3598,13.3328,13.3463,1574360.8374
2015-11-04 09:55:00,19.8,19.81,19.79,19.8,413161.330049261,13.3463,13.3531,13.3396,13.3463,413161.33
2015-11-04 10:00:00,19.81,19.83,19.78,19.82,2115432.266009852,13.3531,13.3665,13.3328,13.3598,2115432.266
2015-11-04 10:05:00,19.83,19.85,19.81,19.85,366921.1822660098,13.3665,13.38,13.3531,13.38,366921.1823
2015-11-04 10:10:00,19.85,19.85,19.81,19.82,597503.6945812807,13.38,13.38,13.3531,13.3598,597503.6946
2015-11-04 10:15:00,19.81,19.85,19.81,19.85,392354.67980295565,13.3531,13.38,13.3531,13.38,392354.6798
2015-11-04 10:20:00,19.85,19.85,19.84,19.84,312848.52216748765,13.38,13.38,13.3733,13.3733,312848.5222
2015-11-04 10:25:00,19.84,19.85,19.82,19.83,379483.9901477832,13.3733,13.38,13.3598,13.3665,379483.9901
2015-11-04 10:30:00,19.83,19.86,19.8,19.85,844251.2315270936,13.3665,13.3868,13.3463,13.38,844251.2315
2015-11-04 10:35:00,19.85,19.85,19.83,19.84,224821.4285714285,13.38,13.38,13.3665,13.3733,224821.4286
2015-11-04 10:40:00,19.83,19.85,19.82,19.83,700481.5270935959,13.3665,13.38,13.3598,13.3665,700481.5271
2015-11-04 10:45:00,19.83,19.87,19.83,19.86,454233.9901477832,13.3665,13.3935,13.3665,13.3868,454233.9901
2015-11-04 10:50:00,19.87,19.87,19.85,19.85,320651.4778325123,13.3935,13.3935,13.38,13.38,320651.4778
2015-11-04 10:55:00,19.85,19.86,19.84,19.85,267344.8275862069,13.38,13.3868,13.3733,13.38,267344.8276
2015-11-04 11:00:00,19.85,19.85,19.83,19.84,352347.290640394,13.38,13.38,13.3665,13.3733,352347.2906
2015-11-04 11:05:00,19.84,19.85,19.81,19.82,289692.118226601,13.3733,13.38,13.3531,13.3598,289692.1182
2015-11-04 11:10:00,19.82,19.83,19.8,19.8,251348.52216748765,13.3598,13.3665,13.3463,13.3463,251348.5222
2015-11-04 11:15:00,19.81,19.84,19.8,19.84,128826.35467980294,13.3531,13.3733,13.3463,13.3733,128826.3547
2015-11-04 11:20:00,19.84,19.85,19.81,19.82,794254.9261083743,13.3733,13.38,13.3531,13.3598,794254.9261
2015-11-04 11:25:00,19.82,19.83,19.8,19.81,607533.2512315271,13.3598,13.3665,13.3463,13.3531,607533.2512
2015-11-04 11:30:00,19.81,19.83,19.8,19.8,237312.8078817734,13.3531,13.3665,13.3463,13.3463,237312.8079
2015-11-04 11:35:00,19.8,19.8,19.78,19.8,239743.842364532,13.3463,13.3463,13.3328,13.3463,239743.8424
2015-11-04 11:40:00,19.8,19.81,19.8,19.8,200772.16748768472,13.3463,13.3531,13.3463,13.3463,200772.1675
2015-11-04 11:45:00,19.81,19.83,19.78,19.82,627863.3004926108,13.3531,13.3665,13.3328,13.3598,627863.3005
2015-11-04 11:50:00,19.83,19.83,19.8,19.8,195729.06403940884,13.3665,13.3665,13.3463,13.3463,195729.064
2015-11-04 11:55:00,19.81,19.82,19.8,19.81,358447.04433497536,13.3531,13.3598,13.3463,13.3531,358447.0443
2015-11-04 12:00:00,19.8,19.82,19.8,19.82,160257.38916256157,13.3463,13.3598,13.3463,13.3598,160257.3892
2015-11-04 12:05:00,19.82,19.86,19.81,19.85,1168593.5960591133,13.3598,13.3868,13.3531,13.38,1168593.5961
2015-11-04 12:10:00,19.85,19.87,19.85,19.87,2137986.45320197,13.38,13.3935,13.38,13.3935,2137986.4532
2015-11-04 12:15:00,19.86,19.87,19.84,19.85,1803152.7093596056,13.3868,13.3935,13.3733,13.38,1803152.7094
2015-11-04 12:20:00,19.85,19.85,19.83,19.84,530794.3349753694,13.38,13.38,13.3665,13.3733,530794.335
2015-11-04 12:25:00,19.84,19.85,19.83,19.83,380853.448275862,13.3733,13.38,13.3665,13.3665,380853.4483
2015-11-04 12:30:00,19.83,19.84,19.8,19.8,362140.3940886699,13.3665,13.3733,13.3463,13.3463,362140.3941
2015-11-04 12:35:00,19.81,19.82,19.8,19.82,270296.79802955664,13.3531,13.3598,13.3463,13.3598,270296.798
2015-11-04 12:40:00,19.81,19.83,19.8,19.82,436657.6354679802,13.3531,13.3665,13.3463,13.3598,436657.6355
2015-11-04 12:45:00,19.83,19.84,19.82,19.83,572497.5369458128,13.3665,13.3733,13.3598,13.3665,572497.5369
2015-11-04 12:50:00,19.82,19.83,19.81,19.82,290838.6699507389,13.3598,13.3665,13.3531,13.3598,290838.67
2015-11-04 12:55:00,19.82,19.83,19.81,19.83,273458.1280788177,13.3598,13.3665,13.3531,13.3665,273458.1281
2015-11-04 13:00:00,19.82,19.84,19.79,19.8,292767.2413793103,13.3598,13.3733,13.3396,13.3463,292767.2414
2015-11-04 13:05:00,19.8,19.8,19.77,19.77,635859.60591133,13.3463,13.3463,13.3261,13.3261,635859.6059
2015-11-04 13:10:00,19.77,19.8,19.77,19.79,924784.4827586206,13.3261,13.3463,13.3261,13.3396,924784.4828
2015-11-04 13:15:00,19.79,19.8,19.77,19.77,353663.79310344823,13.3396,13.3463,13.3261,13.3261,353663.7931
2015-11-04 13:20:00,19.77,19.79,19.76,19.79,212110.8374384236,13.3261,13.3396,13.3194,13.3396,212110.8374
2015-11-04 13:25:00,19.79,19.8,19.78,19.8,155316.50246305417,13.3396,13.3463,13.3328,13.3463,155316.5025
2015-11-04 13:30:00,19.8,19.8,19.78,19.8,154291.87192118226,13.3463,13.3463,13.3328,13.3463,154291.8719
2015-11-04 13:35:00,19.8,19.8,19.79,19.8,190389.16256157635,13.3463,13.3463,13.3396,13.3463,190389.1626
2015-11-04 13:40:00,19.8,19.8,19.78,19.8,226103.4482758621,13.3463,13.3463,13.3328,13.3463,226103.4483
2015-11-04 13:45:00,19.8,19.8,19.76,19.77,366743.842364532,13.3463,13.3463,13.3194,13.3261,366743.8424
2015-11-04 13:50:00,19.78,19.79,19.77,19.78,459511.0837438423,13.3328,13.3396,13.3261,13.3328,459511.0837
2015-11-04 13:55:00,19.78,19.8,19.77,19.8,413333.7438423645,13.3328,13.3463,13.3261,13.3463,413333.7438
2015-11-04 14:00:00,19.79,19.8,19.78,19.8,217775.8620689655,13.3396,13.3463,13.3328,13.3463,217775.8621
2015-11-04 14:05:00,19.8,19.81,19.79,19.8,260923.645320197,13.3463,13.3531,13.3396,13.3463,260923.6453
2015-11-04 14:10:00,19.8,19.82,19.8,19.81,150949.50738916255,13.3463,13.3598,13.3463,13.3531,150949.5074
2015-11-04 14:15:00,19.81,19.82,19.8,19.81,254584.9753694581,13.3531,13.3598,13.3463,13.3531,254584.9754
2015-11-04 14:20:00,19.81,19.82,19.8,19.8,410827.5862068965,13.3531,13.3598,13.3463,13.3463,410827.5862
2015-11-04 14:25:00,19.8,19.81,19.79,19.8,189889.16256157635,13.3463,13.3531,13.3396,13.3463,189889.1626
2015-11-04 14:30:00,19.8,19.82,19.8,19.82,260939.65517241377,13.3463,13.3598,13.3463,13.3598,260939.6552
2015-11-04 14:35:00,19.82,19.84,19.81,19.83,283998.7684729064,13.3598,13.3733,13.3531,13.3665,283998.7685
2015-11-04 14:40:00,19.82,19.84,19.81,19.81,135900.2463054187,13.3598,13.3733,13.3531,13.3531,135900.2463
2015-11-04 14:45:00,19.81,19.83,19.8,19.82,430588.6699507389,13.3531,13.3665,13.3463,13.3598,430588.67
2015-11-04 14:50:00,19.82,19.82,19.8,19.8,71818.96551724138,13.3598,13.3598,13.3463,13.3463,71818.9655
2015-11-04 14:55:00,19.81,19.82,19.8,19.81,241528.3251231527,13.3531,13.3598,13.3463,13.3531,241528.3251
2015-11-04 15:00:00,19.81,19.82,19.78,19.78,310208.1280788177,13.3531,13.3598,13.3328,13.3328,310208.1281
2015-11-04 15:05:00,19.79,19.8,19.78,19.79,478709.3596059113,13.3396,13.3463,13.3328,13.3396,478709.3596
2015-11-04 15:10:00,19.78,19.79,19.76,19.77,430740.1477832512,13.3328,13.3396,13.3194,13.3261,430740.1478
2015-11-04 15:15:00,19.77,19.79,19.76,19.77,267982.7586206896,13.3261,13.3396,13.3194,13.3261,267982.7586
2015-11-04 15:20:00,19.77,19.79,19.77,19.79,159285.71428571426,13.3261,13.3396,13.3261,13.3396,159285.7143
2015-11-04 15:25:00,19.79,19.8,19.78,19.78,963483.9901477832,13.3396,13.3463,13.3328,13.3328,963483.9901
2015-11-04 15:30:00,19.78,19.79,19.76,19.76,570146.5517241379,13.3328,13.3396,13.3194,13.3194,570146.5517
2015-11-04 15:35:00,19.76,19.77,19.76,19.77,552796.7980295566,13.3194,13.3261,13.3194,13.3261,552796.798
2015-11-04 15:40:00,19.77,19.78,19.75,19.75,565498.7684729063,13.3261,13.3328,13.3126,13.3126,565498.7685
2015-11-04 15:45:00,19.75,19.76,19.74,19.76,746266.0098522167,13.3126,13.3194,13.3059,13.3194,746266.0099
2015-11-04 15:50:00,19.76,19.76,19.75,19.75,648779.5566502463,13.3194,13.3194,13.3126,13.3126,648779.5567
2015-11-04 15:55:00,19.75,19.79,19.75,19.79,1594955.6650246305,13.3126,13.3396,13.3126,13.3396,1594955.665
2015-11-05 09:30:00,19.8,19.85,19.77,19.85,762844.8275862068,13.3463,13.38,13.3261,13.38,762844.8276
2015-11-05 09:35:00,19.84,19.85,19.8,19.81,444855.9113300492,13.3733,13.38,13.3463,13.3531,444855.9113
2015-11-05 09:40:00,19.81,19.84,19.8,19.81,387733.9901477832,13.3531,13.3733,13.3463,13.3531,387733.9901
2015-11-05 09:45:00,19.82,19.85,19.81,19.85,237018.4729064039,13.3598,13.38,13.3531,13.38,237018.4729
2015-11-05 09:50:00,19.85,19.88,19.85,19.87,223887.93103448272,13.38,13.4002,13.38,13.3935,223887.931
2015-11-05 09:55:00,19.86,19.91,19.86,19.9,332988.9162561576,13.3868,13.4205,13.3868,13.4137,332988.9163
2015-11-05 10:00:00,19.9,19.91,19.89,19.9,609178.5714285714,13.4137,13.4205,13.407,13.4137,609178.5714
2015-11-05 10:05:00,19.9,19.91,19.87,19.88,798605.9113300492,13.4137,13.4205,13.3935,13.4002,798605.9113
2015-11-05 10:10:00,19.88,19.89,19.85,19.86,781789.408866995,13.4002,13.407,13.38,13.3868,781789.4089
2015-11-05 10:15:00,19.86,19.88,19.82,19.84,715918.7192118226,13.3868,13.4002,13.3598,13.3733,715918.7192
2015-11-05 10:20:00,19.84,19.85,19.83,19.84,261469.2118226601,13.3733,13.38,13.3665,13.3733,261469.2118
2015-11-05 10:25:00,19.84,19.85,19.8,19.8,364929.802955665,13.3733,13.38,13.3463,13.3463,364929.803
2015-11-05 10:30:00,19.8,19.8,19.77,19.79,412481.527093596,13.3463,13.3463,13.3261,13.3396,412481.5271
2015-11-05 10:35:00,19.79,19.82,19.78,19.8,163381.77339901475,13.3396,13.3598,13.3328,13.3463,163381.7734
2015-11-05 10:40:00,19.8,19.8,19.76,19.79,471592.36453201965,13.3463,13.3463,13.3194,13.3396,471592.3645
2015-11-05 10:45:00,19.79,19.8,19.77,19.77,235942.11822660096,13.3396,13.3463,13.3261,13.3261,235942.1182
2015-11-05 10:50:00,19.78,19.8,19.77,19.8,198689.65517241377,13.3328,13.3463,13.3261,13.3463,198689.6552
2015-11-05 10:55:00,19.8,19.81,19.8,19.8,183954.43349753693,13.3463,13.3531,13.3463,13.3463,183954.4335
2015-11-05 11:00:00,19.81,19.82,19.8,19.82,316942.1182266009,13.3531,13.3598,13.3463,13.3598,316942.1182
2015-11-05 11:05:00,19.81,19.82,19.8,19.8,415152.70935960585,13.3531,13.3598,13.3463,13.3463,415152.7094
2015-11-05 11:10:00,19.8,19.81,19.79,19.81,266387.9310344827,13.3463,13.3531,13.3396,13.3531,266387.931
2015-11-05 11:15:00,19.81,19.84,19.8,19.82,609098.5221674877,13.3531,13.3733,13.3463,13.3598,609098.5222
2015-11-05 11:20:00,19.81,19.83,19.81,19.82,83032.0197044335,13.3531,13.3665,13.3531,13.3598,83032.0197
2015-11-05 11:25:00,19.82,19.84,19.81,19.81,254850.98522167484,13.3598,13.3733,13.3531,13.3531,254850.9852
2015-11-05 11:30:00,19.82,19.83,19.81,19.81,156097.2906403941,13.3598,13.3665,13.3531,13.3531,156097.2906
2015-11-05 11:35:00,19.81,19.82,19.8,19.8,283321.4285714285,13.3531,13.3598,13.3463,13.3463,283321.4286
2015-11-05 11:40:00,19.8,19.84,19.8,19.84,252341.1330049261,13.3463,13.3733,13.3463,13.3733,252341.133
2015-11-05 11:45:00,19.84,19.86,19.83,19.84,507580.0492610837,13.3733,13.3868,13.3665,13.3733,507580.0493
2015-11-05 11:50:00,19.84,19.85,19.83,19.85,322652.70935960585,13.3733,13.38,13.3665,13.38,322652.7094
2015-11-05 11:55:00,19.85,19.86,19.85,19.86,251506.157635468,13.38,13.3868,13.38,13.3868,251506.1576
2015-11-05 12:00:00,19.86,19.86,19.85,19.85,149220.44334975368,13.3868,13.3868,13.38,13.38,149220.4433
2015-11-05 12:05:00,19.86,19.88,19.85,19.86,372147.7832512315,13.3868,13.4002,13.38,13.3868,372147.7833
2015-11-05 12:10:00,19.86,19.86,19.84,19.84,436584.9753694581,13.3868,13.3868,13.3733,13.3733,436584.9754
2015-11-05 12:15:00,19.84,19.86,19.84,19.85,467080.0492610837,13.3733,13.3868,13.3733,13.38,467080.0493
2015-11-05 12:20:00,19.85,19.86,19.85,19.86,216763.5467980296,13.38,13.3868,13.38,13.3868,216763.5468
2015-11-05 12:25:00,19.86,19.89,19.85,19.89,472214.2857142857,13.3868,13.407,13.38,13.407,472214.2857
2015-11-05 12:30:00,19.89,19.89,19.87,19.88,611853.448275862,13.407,13.407,13.3935,13.4002,611853.4483
2015-11-05 12:35:00,19.88,19.88,19.86,19.88,427599.7536945812,13.4002,13.4002,13.3868,13.4002,427599.7537
2015-11-05 12:40:00,19.88,19.89,19.87,19.89,378566.5024630541,13.4002,13.407,13.3935,13.407,378566.5025
2015-11-05 12:45:00,19.88,19.89,19.86,19.86,1587252.4630541871,13.4002,13.407,13.3868,13.3868,1587252.4631
2015-11-05 12:50:00,19.86,19.87,19.85,19.87,150362.06896551722,13.3868,13.3935,13.38,13.3935,150362.069
2015-11-05 12:55:00,19.87,19.88,19.85,19.88,175448.27586206896,13.3935,13.4002,13.38,13.4002,175448.2759
2015-11-05 13:00:00,19.88,19.89,19.87,19.88,114416.25615763546,13.4002,13.407,13.3935,13.4002,114416.2562
2015-11-05 13:05:00,19.88,19.89,19.87,19.87,75969.21182266009,13.4002,13.407,13.3935,13.3935,75969.2118
2015-11-05 13:10:00,19.87,19.89,19.87,19.87,89743.84236453201,13.3935,13.407,13.3935,13.3935,89743.8424
2015-11-05 13:15:00,19.87,19.89,19.86,19.86,349208.1280788177,13.3935,13.407,13.3868,13.3868,349208.1281
2015-11-05 13:20:00,19.86,19.87,19.85,19.86,694830.0492610837,13.3868,13.3935,13.38,13.3868,694830.0493
2015-11-05 13:25:00,19.85,19.86,19.85,19.85,211051.724137931,13.38,13.3868,13.38,13.38,211051.7241
2015-11-05 13:30:00,19.85,19.87,19.85,19.87,753383.0049261083,13.38,13.3935,13.38,13.3935,753383.0049
2015-11-05 13:35:00,19.87,19.89,19.86,19.88,621208.1280788176,13.3935,13.407,13.3868,13.4002,621208.1281
2015-11-05 13:40:00,19.88,19.89,19.86,19.88,679724.1379310344,13.4002,13.407,13.3868,13.4002,679724.1379
2015-11-05 13:45:00,19.88,19.89,19.87,19.88,694567.7339901477,13.4002,13.407,13.3935,13.4002,694567.734
2015-11-05 13:50:00,19.88,19.89,19.88,19.89,405778.3251231527,13.4002,13.407,13.4002,13.407,405778.3251
2015-11-05 13:55:00,19.89,19.89,19.88,19.89,714783.2512315271,13.407,13.407,13.4002,13.407,714783.2512
2015-11-05 14:00:00,19.88,19.9,19.88,19.89,404169.9507389162,13.4002,13.4137,13.4002,13.407,404169.9507
2015-11-05 14:05:00,19.89,19.89,19.88,19.88,184108.37438423643,13.407,13.407,13.4002,13.4002,184108.3744
2015-11-05 14:10:00,19.88,19.89,19.87,19.88,386980.2955665024,13.4002,13.407,13.3935,13.4002,386980.2956
2015-11-05 14:15:00,19.88,19.89,19.87,19.87,305437.1921182265,13.4002,13.407,13.3935,13.3935,305437.1921
2015-11-05 14:20:00,19.87,19.88,19.85,19.86,330576.3546798029,13.3935,13.4002,13.38,13.3868,330576.3547
2015-11-05 14:25:00,19.86,19.86,19.85,19.86,155322.66009852214,13.3868,13.3868,13.38,13.3868,155322.6601
2015-11-05 14:30:00,19.86,19.87,19.85,19.86,464621.921182266,13.3868,13.3935,13.38,13.3868,464621.9212
2015-11-05 14:35:00,19.85,19.86,19.85,19.86,697544.3349753694,13.38,13.3868,13.38,13.3868,697544.335
2015-11-05 14:40:00,19.85,19.87,19.85,19.87,126642.85714285712,13.38,13.3935,13.38,13.3935,126642.8571
2015-11-05 14:45:00,19.86,19.87,19.85,19.85,501543.1034482758,13.3868,13.3935,13.38,13.38,501543.1034
2015-11-05 14:50:00,19.85,19.87,19.85,19.86,1149895.3201970442,13.38,13.3935,13.38,13.3868,1149895.3202
2015-11-05 14:55:00,19.86,19.86,19.85,19.86,775309.1133004925,13.3868,13.3868,13.38,13.3868,775309.1133
2015-11-05 15:00:00,19.86,19.86,19.85,19.85,217519.7044334975,13.3868,13.3868,13.38,13.38,217519.7044
2015-11-05 15:05:00,19.85,19.85,19.85,19.85,214550.49261083745,13.38,13.38,13.38,13.38,214550.4926
2015-11-05 15:10:00,19.85,19.85,19.83,19.84,700870.6896551724,13.38,13.38,13.3665,13.3733,700870.6897
2015-11-05 15:15:00,19.84,19.88,19.83,19.86,910072.660098522,13.3733,13.4002,13.3665,13.3868,910072.6601
2015-11-05 15:20:00,19.87,19.88,19.86,19.88,282565.2709359606,13.3935,13.4002,13.3868,13.4002,282565.2709
2015-11-05 15:25:00,19.88,19.91,19.87,19.91,561072.6600985221,13.4002,13.4205,13.3935,13.4205,561072.6601
2015-11-05 15:30:00,19.91,19.91,19.89,19.89,2764251.2315270933,13.4205,13.4205,13.407,13.407,2764251.2315
2015-11-05 15:35:00,19.89,19.9,19.89,19.89,352449.5073891625,13.407,13.4137,13.407,13.407,352449.5074
2015-11-05 15:40:00,19.89,19.91,19.89,19.91,578976.6009852216,13.407,13.4205,13.407,13.4205,578976.601
2015-11-05 15:45:00,19.91,19.91,19.88,19.89,1523296.7980295564,13.4205,13.4205,13.4002,13.407,1523296.798
2015-11-05 15:50:00,19.89,19.89,19.88,19.89,941915.0246305418,13.407,13.407,13.4002,13.407,941915.0246
2015-11-05 15:55:00,19.89,19.89,19.87,19.88,3707330.0492610834,13.407,13.407,13.3935,13.4002,3707330.0493
2015-11-06 09:30:00,20.26,20.28,20.14,20.22,8796200.738916256,13.6564,13.6699,13.5755,13.6294,8796200.7389
2015-11-06 09:35:00,20.23,20.24,20.19,20.21,3363784.4827586203,13.6362,13.6429,13.6092,13.6227,3363784.4828
2015-11-06 09:40:00,20.21,20.23,20.19,20.21,2575040.6403940883,13.6227,13.6362,13.6092,13.6227,2575040.6404
2015-11-06 09:45:00,20.21,20.21,20.15,20.15,1431804.187192118,13.6227,13.6227,13.5822,13.5822,1431804.1872
2015-11-06 09:50:00,20.15,20.15,20.09,20.1,2469486.45320197,13.5822,13.5822,13.5418,13.5485,2469486.4532
2015-11-06 09:55:00,20.1,20.1,20.06,20.08,1538589.9014778323,13.5485,13.5485,13.5216,13.535,1538589.9015
2015-11-06 10:00:00,20.08,20.1,20.05,20.06,1789474.1379310342,13.535,13.5485,13.5148,13.5216,1789474.1379
2015-11-06 10:05:00,20.06,20.07,20.02,20.06,1271692.1182266008,13.5216,13.5283,13.4946,13.5216,1271692.1182
2015-11-06 10:10:00,20.07,20.12,20.06,20.12,1985713.054187192,13.5283,13.562,13.5216,13.562,1985713.0542
2015-11-06 10:15:00,20.11,20.12,20.09,20.12,527714.2857142857,13.5553,13.562,13.5418,13.562,527714.2857
2015-11-06 10:20:00,20.11,20.12,20.08,20.08,1838912.5615763543,13.5553,13.562,13.535,13.535,1838912.5616
2015-11-06 10:25:00,20.08,20.09,20.05,20.06,1409802.9556650245,13.535,13.5418,13.5148,13.5216,1409802.9557
2015-11-06 10:30:00,20.06,20.11,20.06,20.11,1036449.5073891624,13.5216,13.5553,13.5216,13.5553,1036449.5074
2015-11-06 10:35:00,20.11,20.11,20.09,20.1,1275700.738916256,13.5553,13.5553,13.5418,13.5485,1275700.7389
2015-11-06 10:40:00,20.1,20.14,20.09,20.13,1378410.0985221674,13.5485,13.5755,13.5418,13.5688,1378410.0985
2015-11-06 10:45:00,20.12,20.15,20.11,20.11,1000062.8078817732,13.562,13.5822,13.5553,13.5553,1000062.8079
2015-11-06 10:50:00,20.12,20.12,20.1,20.1,961385.4679802957,13.562,13.562,13.5485,13.5485,961385.468
2015-11-06 10:55:00,20.11,20.11,20.08,20.1,565513.5467980294,13.5553,13.5553,13.535,13.5485,565513.5468
2015-11-06 11:00:00,20.09,20.11,20.05,20.06,823034.4827586206,13.5418,13.5553,13.5148,13.5216,823034.4828
2015-11-06 11:05:00,20.06,20.1,20.06,20.08,993003.6945812808,13.5216,13.5485,13.5216,13.535,993003.6946
2015-11-06 11:10:00,20.08,20.1,20.06,20.09,1199492.6108374384,13.535,13.5485,13.5216,13.5418,1199492.6108
2015-11-06 11:15:00,20.1,20.1,20.05,20.06,1091772.1674876846,13.5485,13.5485,13.5148,13.5216,1091772.1675
2015-11-06 11:20:00,20.06,20.08,20.04,20.04,876772.1674876846,13.5216,13.535,13.5081,13.5081,876772.1675
2015-11-06 11:25:00,20.05,20.05,20.02,20.04,913428.5714285714,13.5148,13.5148,13.4946,13.5081,913428.5714
2015-11-06 11:30:00,20.04,20.07,20.04,20.06,1181905.172413793,13.5081,13.5283,13.5081,13.5216,1181905.1724
2015-11-06 11:35:00,20.06,20.07,20.04,20.05,723690.8866995074,13.5216,13.5283,13.5081,13.5148,723690.8867
2015-11-06 11:40:00,20.05,20.05,20.02,20.04,603008.6206896551,13.5148,13.5148,13.4946,13.5081,603008.6207
2015-11-06 11:45:00,20.05,20.08,20.04,20.06,675770.9359605911,13.5148,13.535,13.5081,13.5216,675770.936
2015-11-06 11:50:00,20.06,20.07,20.06,20.06,631018.4729064038,13.5216,13.5283,13.5216,13.5216,631018.4729
2015-11-06 11:55:00,20.06,20.07,20.04,20.04,580273.3990147783,13.5216,13.5283,13.5081,13.5081,580273.399
2015-11-06 12:00:00,20.04,20.06,20.04,20.05,624463.0541871921,13.5081,13.5216,13.5081,13.5148,624463.0542
2015-11-06 12:05:00,20.05,20.06,20.04,20.06,308245.0738916256,13.5148,13.5216,13.5081,13.5216,308245.0739
2015-11-06 12:10:00,20.06,20.07,20.05,20.05,489013.5467980295,13.5216,13.5283,13.5148,13.5148,489013.5468
2015-11-06 12:15:00,20.05,20.06,20.03,20.04,590747.5369458128,13.5148,13.5216,13.5013,13.5081,590747.5369
2015-11-06 12:20:00,20.04,20.05,20.01,20.02,560655.172413793,13.5081,13.5148,13.4879,13.4946,560655.1724
2015-11-06 12:25:00,20.02,20.04,20.02,20.03,534621.921182266,13.4946,13.5081,13.4946,13.5013,534621.9212
2015-11-06 12:30:00,20.03,20.04,20.02,20.03,452722.90640394087,13.5013,13.5081,13.4946,13.5013,452722.9064
2015-11-06 12:35:00,20.03,20.03,20.0,20.02,686408.8669950739,13.5013,13.5013,13.4811,13.4946,686408.867
2015-11-06 12:40:00,20.02,20.03,20.01,20.02,1127943.3497536944,13.4946,13.5013,13.4879,13.4946,1127943.3498
2015-11-06 12:45:00,20.02,20.04,20.02,20.02,704431.0344827586,13.4946,13.5081,13.4946,13.4946,704431.0345
2015-11-06 12:50:00,20.02,20.02,20.01,20.02,361928.5714285714,13.4946,13.4946,13.4879,13.4946,361928.5714
2015-11-06 12:55:00,20.02,20.04,20.02,20.03,410392.8571428571,13.4946,13.5081,13.4946,13.5013,410392.8571
2015-11-06 13:00:00,20.03,20.04,20.02,20.04,248233.9901477832,13.5013,13.5081,13.4946,13.5081,248233.9901
2015-11-06 13:05:00,20.04,20.05,20.02,20.05,662947.0443349753,13.5081,13.5148,13.4946,13.5148,662947.0443
2015-11-06 13:10:00,20.05,20.06,20.04,20.04,257947.04433497533,13.5148,13.5216,13.5081,13.5081,257947.0443
2015-11-06 13:15:00,20.05,20.06,20.04,20.05,300806.6502463054,13.5148,13.5216,13.5081,13.5148,300806.6502
2015-11-06 13:20:00,20.05,20.06,20.04,20.05,1063243.842364532,13.5148,13.5216,13.5081,13.5148,1063243.8424
2015-11-06 13:25:00,20.05,20.06,20.04,20.05,537932.2660098522,13.5148,13.5216,13.5081,13.5148,537932.266
2015-11-06 13:30:00,20.04,20.05,20.04,20.05,659208.1280788176,13.5081,13.5148,13.5081,13.5148,659208.1281
2015-11-06 13:35:00,20.04,20.06,20.04,20.05,1213200.738916256,13.5081,13.5216,13.5081,13.5148,1213200.7389
2015-11-06 13:40:00,20.05,20.06,20.05,20.05,375411.330049261,13.5148,13.5216,13.5148,13.5148,375411.33
2015-11-06 13:45:00,20.06,20.06,20.04,20.06,638807.881773399,13.5216,13.5216,13.5081,13.5216,638807.8818
2015-11-06 13:50:00,20.06,20.09,20.06,20.07,551086.2068965517,13.5216,13.5418,13.5216,13.5283,551086.2069
2015-11-06 13:55:00,20.07,20.08,20.06,20.08,447910.0985221674,13.5283,13.535,13.5216,13.535,447910.0985
2015-11-06 14:00:00,20.08,20.11,20.06,20.11,962970.4433497536,13.535,13.5553,13.5216,13.5553,962970.4433
2015-11-06 14:05:00,20.11,20.11,20.1,20.11,881458.1280788176,13.5553,13.5553,13.5485,13.5553,881458.1281
2015-11-06 14:10:00,20.11,20.11,20.09,20.1,278775.8620689655,13.5553,13.5553,13.5418,13.5485,278775.8621
2015-11-06 14:15:00,20.1,20.11,20.06,20.08,315032.01970443345,13.5485,13.5553,13.5216,13.535,315032.0197
2015-11-06 14:20:00,20.08,20.1,20.07,20.08,532697.0443349753,13.535,13.5485,13.5283,13.535,532697.0443
2015-11-06 14:25:00,20.07,20.08,20.06,20.07,376049.2610837438,13.5283,13.535,13.5216,13.5283,376049.2611
2015-11-06 14:30:00,20.07,20.09,20.05,20.06,707391.6256157635,13.5283,13.5418,13.5148,13.5216,707391.6256
2015-11-06 14:35:00,20.06,20.06,20.04,20.04,193001.2315270936,13.5216,13.5216,13.5081,13.5081,193001.2315
2015-11-06 14:40:00,20.04,20.06,20.03,20.06,851146.5517241379,13.5081,13.5216,13.5013,13.5216,851146.5517
2015-11-06 14:45:00,20.05,20.06,20.04,20.06,303304.1871921182,13.5148,13.5216,13.5081,13.5216,303304.1872
2015-11-06 14:50:00,20.05,20.06,20.03,20.05,388575.1231527093,13.5148,13.5216,13.5013,13.5148,388575.1232
2015-11-06 14:55:00,20.05,20.07,20.04,20.06,752926.1083743841,13.5148,13.5283,13.5081,13.5216,752926.1084
2015-11-06 15:00:00,20.06,20.08,20.06,20.06,428397.7832512315,13.5216,13.535,13.5216,13.5216,428397.7833
2015-11-06 15:05:00,20.07,20.08,20.06,20.08,486168.7192118226,13.5283,13.535,13.5216,13.535,486168.7192
2015-11-06 15:10:00,20.07,20.08,20.06,20.07,656697.0443349753,13.5283,13.535,13.5216,13.5283,656697.0443
2015-11-06 15:15:00,20.07,20.08,20.06,20.07,688163.7931034482,13.5283,13.535,13.5216,13.5283,688163.7931
2015-11-06 15:20:00,20.06,20.08,20.06,20.08,686788.1773399014,13.5216,13.535,13.5216,13.535,686788.1773
2015-11-06 15:25:00,20.08,20.09,20.06,20.07,984656.4039408866,13.535,13.5418,13.5216,13.5283,984656.4039
2015-11-06 15:30:00,20.07,20.1,20.07,20.1,666448.2758620689,13.5283,13.5485,13.5283,13.5485,666448.2759
2015-11-06 15:35:00,20.1,20.1,20.06,20.08,1351730.2955665025,13.5485,13.5485,13.5216,13.535,1351730.2956
2015-11-06 15:40:00,20.08,20.08,20.06,20.06,1159112.0689655172,13.535,13.535,13.5216,13.5216,1159112.069
2015-11-06 15:45:00,20.06,20.07,20.06,20.06,2119881.7733990145,13.5216,13.5283,13.5216,13.5216,2119881.7734
2015-11-06 15:50:00,20.07,20.08,20.06,20.06,1703197.0443349753,13.5283,13.535,13.5216,13.5216,1703197.0443
2015-11-06 15:55:00,20.06,20.09,20.06,20.08,2984766.0098522166,13.5216,13.5418,13.5216,13.535,2984766.0099
2015-11-09 09:30:00,20.13,20.15,20.05,20.05,3811023.399014778,13.5688,13.5822,13.5148,13.5148,3811023.399
2015-11-09 09:35:00,20.06,20.09,20.04,20.07,1959017.24137931,13.5216,13.5418,13.5081,13.5283,1959017.2414
2015-11-09 09:40:00,20.07,20.08,19.97,19.97,1576496.305418719,13.5283,13.535,13.4609,13.4609,1576496.3054
2015-11-09 09:45:00,19.98,20.01,19.97,19.98,478823.8916256157,13.4676,13.4879,13.4609,13.4676,478823.8916
2015-11-09 09:50:00,19.98,19.99,19.96,19.99,540012.3152709359,13.4676,13.4744,13.4542,13.4744,540012.3153
2015-11-09 09:55:00,19.99,20.02,19.98,19.99,878561.5763546798,13.4744,13.4946,13.4676,13.4744,878561.5764
2015-11-09 10:00:00,19.99,20.01,19.98,19.98,489315.2709359605,13.4744,13.4879,13.4676,13.4676,489315.2709
2015-11-09 10:05:00,19.99,20.01,19.98,19.98,990965.5172413792,13.4744,13.4879,13.4676,13.4676,990965.5172
2015-11-09 10:10:00,19.99,19.99,19.95,19.97,1012448.2758620688,13.4744,13.4744,13.4474,13.4609,1012448.2759
2015-11-09 10:15:00,19.96,19.98,19.94,19.96,1051623.1527093595,13.4542,13.4676,13.4407,13.4542,1051623.1527
2015-11-09 10:20:00,19.96,19.96,19.9,19.91,675577.5862068965,13.4542,13.4542,13.4137,13.4205,675577.5862
2015-11-09 10:25:00,19.9,19.93,19.9,19.92,434981.527093596,13.4137,13.4339,13.4137,13.4272,434981.5271
2015-11-09 10:30:00,19.92,19.93,19.9,19.93,599752.4630541871,13.4272,13.4339,13.4137,13.4339,599752.4631
2015-11-09 10:35:00,19.92,19.94,19.92,19.93,786552.9556650246,13.4272,13.4407,13.4272,13.4339,786552.9557
2015-11-09 10:40:00,19.93,19.93,19.91,19.93,362966.74876847287,13.4339,13.4339,13.4205,13.4339,362966.7488
2015-11-09 10:45:00,19.93,19.93,19.91,19.92,378465.5172413793,13.4339,13.4339,13.4205,13.4272,378465.5172
2015-11-09 10:50:00,19.92,19.92,19.89,19.91,290535.71428571426,13.4272,13.4272,13.407,13.4205,290535.7143
2015-11-09 10:55:00,19.92,19.93,19.91,19.93,695884.2364532019,13.4272,13.4339,13.4205,13.4339,695884.2365
2015-11-09 11:00:00,19.93,19.93,19.9,19.91,760286.9458128078,13.4339,13.4339,13.4137,13.4205,760286.9458
2015-11-09 11:05:00,19.91,19.92,19.87,19.89,1270604.6798029556,13.4205,13.4272,13.3935,13.407,1270604.6798
2015-11-09 11:10:00,19.88,19.91,19.88,19.89,319690.88669950736,13.4002,13.4205,13.4002,13.407,319690.8867
2015-11-09 11:15:00,19.89,19.9,19.87,19.9,182589.9014778325,13.407,13.4137,13.3935,13.4137,182589.9015
2015-11-09 11:20:00,19.9,19.9,19.88,19.89,386157.6354679802,13.4137,13.4137,13.4002,13.407,386157.6355
2015-11-09 11:25:00,19.89,19.89,19.83,19.85,408105.9113300492,13.407,13.407,13.3665,13.38,408105.9113
2015-11-09 11:30:00,19.84,19.87,19.84,19.85,1090365.763546798,13.3733,13.3935,13.3733,13.38,1090365.7635
2015-11-09 11:35:00,19.85,19.85,19.83,19.85,629070.197044335,13.38,13.38,13.3665,13.38,629070.197
2015-11-09 11:40:00,19.85,19.86,19.83,19.85,411017.2413793103,13.38,13.3868,13.3665,13.38,411017.2414
2015-11-09 11:45:00,19.85,19.85,19.81,19.84,485211.8226600985,13.38,13.38,13.3531,13.3733,485211.8227
2015-11-09 11:50:00,19.84,19.84,19.81,19.83,158859.60591133003,13.3733,13.3733,13.3531,13.3665,158859.6059
2015-11-09 11:55:00,19.82,19.83,19.81,19.81,325289.4088669951,13.3598,13.3665,13.3531,13.3531,325289.4089
2015-11-09 12:00:00,19.81,19.82,19.78,19.81,649290.6403940886,13.3531,13.3598,13.3328,13.3531,649290.6404
2015-11-09 12:05:00,19.81,19.84,19.8,19.84,265157.6354679803,13.3531,13.3733,13.3463,13.3733,265157.6355
2015-11-09 12:10:00,19.84,19.84,19.82,19.84,345727.83251231525,13.3733,13.3733,13.3598,13.3733,345727.8325
2015-11-09 12:15:00,19.84,19.85,19.82,19.83,626193.3497536945,13.3733,13.38,13.3598,13.3665,626193.3498
2015-11-09 12:20:00,19.83,19.83,19.8,19.81,435747.5369458128,13.3665,13.3665,13.3463,13.3531,435747.5369
2015-11-09 12:25:00,19.81,19.84,19.81,19.83,370370.6896551724,13.3531,13.3733,13.3531,13.3665,370370.6897
2015-11-09 12:30:00,19.83,19.83,19.8,19.8,414507.3891625616,13.3665,13.3665,13.3463,13.3463,414507.3892
2015-11-09 12:35:00,19.8,19.82,19.8,19.82,167447.04433497536,13.3463,13.3598,13.3463,13.3598,167447.0443
2015-11-09 12:40:00,19.82,19.86,19.81,19.85,806559.1133004925,13.3598,13.3868,13.3531,13.38,806559.1133
2015-11-09 12:45:00,19.85,19.88,19.85,19.86,1706634.236453202,13.38,13.4002,13.38,13.3868,1706634.2365
2015-11-09 12:50:00,19.86,19.88,19.85,19.87,851523.3990147782,13.3868,13.4002,13.38,13.3935,851523.399
2015-11-09 12:55:00,19.87,19.89,19.85,19.88,2468000.0,13.3935,13.407,13.38,13.4002,2468000.0
2015-11-09 13:00:00,19.88,19.89,19.85,19.86,2376652.709359606,13.4002,13.407,13.38,13.3868,2376652.7094
2015-11-09 13:05:00,19.86,19.89,19.85,19.86,674006.157635468,13.3868,13.407,13.38,13.3868,674006.1576
2015-11-09 13:10:00,19.85,19.86,19.83,19.84,161871.921182266,13.38,13.3868,13.3665,13.3733,161871.9212
2015-11-09 13:15:00,19.84,19.84,19.8,19.82,1117644.0886699506,13.3733,13.3733,13.3463,13.3598,1117644.0887
2015-11-09 13:20:00,19.82,19.84,19.81,19.84,248986.45320197043,13.3598,13.3733,13.3531,13.3733,248986.4532
2015-11-09 13:25:00,19.83,19.85,19.83,19.85,217027.0935960591,13.3665,13.38,13.3665,13.38,217027.0936
2015-11-09 13:30:00,19.85,19.85,19.82,19.82,264065.2709359606,13.38,13.38,13.3598,13.3598,264065.2709
2015-11-09 13:35:00,19.82,19.85,19.82,19.85,192440.88669950736,13.3598,13.38,13.3598,13.38,192440.8867
2015-11-09 13:40:00,19.85,19.85,19.83,19.85,205299.26108374383,13.38,13.38,13.3665,13.38,205299.2611
2015-11-09 13:45:00,19.85,19.85,19.82,19.83,154886.69950738916,13.38,13.38,13.3598,13.3665,154886.6995
2015-11-09 13:50:00,19.83,19.84,19.81,19.84,315887.9310344827,13.3665,13.3733,13.3531,13.3733,315887.931
2015-11-09 13:55:00,19.83,19.84,19.82,19.84,163616.99507389162,13.3665,13.3733,13.3598,13.3733,163616.9951
2015-11-09 14:00:00,19.84,19.85,19.82,19.85,548753.6945812807,13.3733,13.38,13.3598,13.38,548753.6946
2015-11-09 14:05:00,19.84,19.86,19.83,19.86,587347.2906403941,13.3733,13.3868,13.3665,13.3868,587347.2906
2015-11-09 14:10:00,19.85,19.86,19.85,19.85,369864.5320197044,13.38,13.3868,13.38,13.38,369864.532
2015-11-09 14:15:00,19.85,19.85,19.82,19.84,387666.2561576354,13.38,13.38,13.3598,13.3733,387666.2562
2015-11-09 14:20:00,19.84,19.85,19.83,19.84,166964.2857142857,13.3733,13.38,13.3665,13.3733,166964.2857
2015-11-09 14:25:00,19.83,19.85,19.83,19.84,197981.52709359603,13.3665,13.38,13.3665,13.3733,197981.5271
2015-11-09 14:30:00,19.83,19.85,19.83,19.84,350059.1133004926,13.3665,13.38,13.3665,13.3733,350059.1133
2015-11-09 14:35:00,19.85,19.85,19.8,19.8,398944.5812807881,13.38,13.38,13.3463,13.3463,398944.5813
2015-11-09 14:40:00,19.8,19.82,19.8,19.8,336649.0147783251,13.3463,13.3598,13.3463,13.3463,336649.0148
2015-11-09 14:45:00,19.8,19.8,19.78,19.79,622048.0295566502,13.3463,13.3463,13.3328,13.3396,622048.0296
2015-11-09 14:50:00,19.79,19.8,19.79,19.8,186685.96059113296,13.3396,13.3463,13.3396,13.3463,186685.9606
2015-11-09 14:55:00,19.8,19.81,19.78,19.79,246099.75369458125,13.3463,13.3531,13.3328,13.3396,246099.7537
2015-11-09 15:00:00,19.79,19.8,19.76,19.78,384778.3251231527,13.3396,13.3463,13.3194,13.3328,384778.3251
2015-11-09 15:05:00,19.79,19.8,19.76,19.77,514762.315270936,13.3396,13.3463,13.3194,13.3261,514762.3153
2015-11-09 15:10:00,19.77,19.8,19.76,19.78,520230.2955665024,13.3261,13.3463,13.3194,13.3328,520230.2956
2015-11-09 15:15:00,19.78,19.79,19.75,19.77,371490.1477832512,13.3328,13.3396,13.3126,13.3261,371490.1478
2015-11-09 15:20:00,19.77,19.78,19.76,19.78,505821.4285714285,13.3261,13.3328,13.3194,13.3328,505821.4286
2015-11-09 15:25:00,19.78,19.81,19.78,19.8,826605.9113300492,13.3328,13.3531,13.3328,13.3463,826605.9113
2015-11-09 15:30:00,19.8,19.84,19.8,19.84,650002.4630541871,13.3463,13.3733,13.3463,13.3733,650002.4631
2015-11-09 15:35:00,19.84,19.86,19.83,19.85,827538.1773399014,13.3733,13.3868,13.3665,13.38,827538.1773
2015-11-09 15:40:00,19.85,19.88,19.85,19.88,1264966.7487684728,13.38,13.4002,13.38,13.4002,1264966.7488
2015-11-09 15:45:00,19.88,19.89,19.87,19.89,1310698.2758620689,13.4002,13.407,13.3935,13.407,1310698.2759
2015-11-09 15:50:00,19.89,19.89,19.87,19.87,1980347.290640394,13.407,13.407,13.3935,13.3935,1980347.2906
2015-11-09 15:55:00,19.88,19.88,19.85,19.85,3529519.704433497,13.4002,13.4002,13.38,13.38,3529519.7044
2015-11-10 09:30:00,19.81,19.88,19.81,19.88,968014.778325123,13.3531,13.4002,13.3531,13.4002,968014.7783
2015-11-10 09:35:00,19.89,19.92,19.87,19.89,1229714.2857142857,13.407,13.4272,13.3935,13.407,1229714.2857
2015-11-10 09:40:00,19.89,19.89,19.86,19.87,685749.9999999999,13.407,13.407,13.3868,13.3935,685750.0
2015-11-10 09:45:00,19.86,19.87,19.83,19.85,629826.3546798029,13.3868,13.3935,13.3665,13.38,629826.3547
2015-11-10 09:50:00,19.85,19.85,19.83,19.84,565185.960591133,13.38,13.38,13.3665,13.3733,565185.9606
2015-11-10 09:55:00,19.83,19.87,19.81,19.86,1408374.384236453,13.3665,13.3935,13.3531,13.3868,1408374.3842
2015-11-10 10:00:00,19.86,19.87,19.83,19.84,807233.9901477832,13.3868,13.3935,13.3665,13.3733,807233.9901
2015-11-10 10:05:00,19.83,19.84,19.8,19.81,718125.6157635468,13.3665,13.3733,13.3463,13.3531,718125.6158
2015-11-10 10:10:00,19.81,19.83,19.8,19.82,725932.2660098522,13.3531,13.3665,13.3463,13.3598,725932.266
2015-11-10 10:15:00,19.82,19.82,19.78,19.79,309300.4926108374,13.3598,13.3598,13.3328,13.3396,309300.4926
2015-11-10 10:20:00,19.79,19.8,19.78,19.8,4498576.354679802,13.3396,13.3463,13.3328,13.3463,4498576.3547
2015-11-10 10:25:00,19.8,19.8,19.78,19.8,283440.88669950736,13.3463,13.3463,13.3328,13.3463,283440.8867
2015-11-10 10:30:00,19.8,19.8,19.79,19.8,175401.4778325123,13.3463,13.3463,13.3396,13.3463,175401.4778
2015-11-10 10:35:00,19.8,19.83,19.79,19.83,504330.0492610837,13.3463,13.3665,13.3396,13.3665,504330.0493
2015-11-10 10:40:00,19.83,19.85,19.81,19.83,230769.7044334975,13.3665,13.38,13.3531,13.3665,230769.7044
2015-11-10 10:45:00,19.83,19.84,19.81,19.82,93279.55665024628,13.3665,13.3733,13.3531,13.3598,93279.5567
2015-11-10 10:50:00,19.83,19.84,19.82,19.84,167906.4039408867,13.3665,13.3733,13.3598,13.3733,167906.4039
2015-11-10 10:55:00,19.84,19.87,19.83,19.87,728365.7635467979,13.3733,13.3935,13.3665,13.3935,728365.7635
2015-11-10 11:00:00,19.87,19.89,19.86,19.88,255305.4187192118,13.3935,13.407,13.3868,13.4002,255305.4187
2015-11-10 11:05:00,19.87,19.89,19.85,19.86,274229.06403940887,13.3935,13.407,13.38,13.3868,274229.064
2015-11-10 11:10:00,19.86,19.88,19.85,19.86,1237214.2857142857,13.3868,13.4002,13.38,13.3868,1237214.2857
2015-11-10 11:15:00,19.86,19.89,19.85,19.88,975922.4137931032,13.3868,13.407,13.38,13.4002,975922.4138
2015-11-10 11:20:00,19.88,19.89,19.85,19.85,631187.1921182266,13.4002,13.407,13.38,13.38,631187.1921
2015-11-10 11:25:00,19.85,19.86,19.83,19.85,222459.3596059113,13.38,13.3868,13.3665,13.38,222459.3596
2015-11-10 11:30:00,19.85,19.86,19.84,19.86,244890.39408867,13.38,13.3868,13.3733,13.3868,244890.3941
2015-11-10 11:35:00,19.86,19.87,19.85,19.85,272780.7881773399,13.3868,13.3935,13.38,13.38,272780.7882
2015-11-10 11:40:00,19.85,19.89,19.85,19.88,779346.0591133004,13.38,13.407,13.38,13.4002,779346.0591
2015-11-10 11:45:00,19.88,19.89,19.87,19.88,122201.97044334974,13.4002,13.407,13.3935,13.4002,122201.9704
2015-11-10 11:50:00,19.89,19.89,19.85,19.86,152204.43349753693,13.407,13.407,13.38,13.3868,152204.4335
2015-11-10 11:55:00,19.86,19.87,19.85,19.87,143828.81773399014,13.3868,13.3935,13.38,13.3935,143828.8177
2015-11-10 12:00:00,19.87,19.88,19.86,19.86,519147.7832512315,13.3935,13.4002,13.3868,13.3868,519147.7833
2015-11-10 12:05:00,19.87,19.88,19.86,19.88,198555.4187192118,13.3935,13.4002,13.3868,13.4002,198555.4187
2015-11-10 12:10:00,19.88,19.89,19.87,19.89,200114.5320197044,13.4002,13.407,13.3935,13.407,200114.532
2015-11-10 12:15:00,19.89,19.89,19.88,19.89,173432.2660098522,13.407,13.407,13.4002,13.407,173432.266
2015-11-10 12:20:00,19.89,19.9,19.88,19.89,618411.330049261,13.407,13.4137,13.4002,13.407,618411.33
2015-11-10 12:25:00,19.88,19.89,19.86,19.86,1700123.1527093595,13.4002,13.407,13.3868,13.3868,1700123.1527
2015-11-10 12:30:00,19.87,19.87,19.84,19.85,1046098.5221674877,13.3935,13.3935,13.3733,13.38,1046098.5222
2015-11-10 12:35:00,19.85,19.85,19.84,19.85,242365.763546798,13.38,13.38,13.3733,13.38,242365.7635
2015-11-10 12:40:00,19.85,19.85,19.84,19.85,165720.44334975368,13.38,13.38,13.3733,13.38,165720.4433
2015-11-10 12:45:00,19.85,19.87,19.84,19.86,321745.0738916256,13.38,13.3935,13.3733,13.3868,321745.0739
2015-11-10 12:50:00,19.87,19.88,19.85,19.88,213665.02463054183,13.3935,13.4002,13.38,13.4002,213665.0246
2015-11-10 12:55:00,19.88,19.88,19.85,19.86,141408.86699507388,13.4002,13.4002,13.38,13.3868,141408.867
2015-11-10 13:00:00,19.86,19.86,19.85,19.86,543774.6305418719,13.3868,13.3868,13.38,13.3868,543774.6305
2015-11-10 13:05:00,19.86,19.86,19.84,19.85,681449.5073891626,13.3868,13.3868,13.3733,13.38,681449.5074
2015-11-10 13:10:00,19.85,19.86,19.85,19.85,132311.5763546798,13.38,13.3868,13.38,13.38,132311.5764
2015-11-10 13:15:00,19.86,19.86,19.84,19.85,249327.5862068965,13.3868,13.3868,13.3733,13.38,249327.5862
2015-11-10 13:20:00,19.85,19.85,19.83,19.85,119974.13793103448,13.38,13.38,13.3665,13.38,119974.1379
2015-11-10 13:25:00,19.84,19.86,19.83,19.86,240701.9704433497,13.3733,13.3868,13.3665,13.3868,240701.9704
2015-11-10 13:30:00,19.86,19.87,19.85,19.85,151098.52216748768,13.3868,13.3935,13.38,13.38,151098.5222
2015-11-10 13:35:00,19.86,19.88,19.85,19.86,194254.9261083744,13.3868,13.4002,13.38,13.3868,194254.9261
2015-11-10 13:40:00,19.86,19.88,19.86,19.88,173251.2315270936,13.3868,13.4002,13.3868,13.4002,173251.2315
2015-11-10 13:45:00,19.88,19.89,19.87,19.89,119634.23645320196,13.4002,13.407,13.3935,13.407,119634.2365
2015-11-10 13:50:00,19.89,19.9,19.89,19.9,106847.29064039409,13.407,13.4137,13.407,13.4137,106847.2906
2015-11-10 13:55:00,19.9,19.9,19.89,19.9,32323.89162561576,13.4137,13.4137,13.407,13.4137,32323.8916
2015-11-10 14:00:00,19.9,19.9,19.89,19.89,621098.5221674877,13.4137,13.4137,13.407,13.407,621098.5222
2015-11-10 14:05:00,19.89,19.89,19.88,19.89,182210.5911330049,13.407,13.407,13.4002,13.407,182210.5911
2015-11-10 14:10:00,19.88,19.9,19.88,19.9,125630.54187192116,13.4002,13.4137,13.4002,13.4137,125630.5419
2015-11-10 14:15:00,19.89,19.9,19.89,19.89,124245.0738916256,13.407,13.4137,13.407,13.407,124245.0739
2015-11-10 14:20:00,19.89,19.89,19.88,19.89,118438.4236453202,13.407,13.407,13.4002,13.407,118438.4236
2015-11-10 14:25:00,19.89,19.89,19.88,19.89,298036.9458128078,13.407,13.407,13.4002,13.407,298036.9458
2015-11-10 14:30:00,19.89,19.9,19.89,19.9,167720.44334975368,13.407,13.4137,13.407,13.4137,167720.4433
2015-11-10 14:35:00,19.9,19.91,19.89,19.9,269454.4334975369,13.4137,13.4205,13.407,13.4137,269454.4335
2015-11-10 14:40:00,19.91,19.95,19.9,19.94,561309.1133004925,13.4205,13.4474,13.4137,13.4407,561309.1133
2015-11-10 14:45:00,19.93,19.94,19.93,19.94,80729.06403940886,13.4339,13.4407,13.4339,13.4407,80729.064
2015-11-10 14:50:00,19.94,19.96,19.93,19.93,484501.2315270936,13.4407,13.4542,13.4339,13.4339,484501.2315
2015-11-10 14:55:00,19.93,19.93,19.92,19.93,169342.36453201968,13.4339,13.4339,13.4272,13.4339,169342.3645
2015-11-10 15:00:00,19.92,19.93,19.91,19.92,431536.9458128078,13.4272,13.4339,13.4205,13.4272,431536.9458
2015-11-10 15:05:00,19.92,19.93,19.91,19.93,475397.7832512315,13.4272,13.4339,13.4205,13.4339,475397.7833
2015-11-10 15:10:00,19.93,19.93,19.92,19.93,204432.2660098522,13.4339,13.4339,13.4272,13.4339,204432.266
2015-11-10 15:15:00,19.93,19.94,19.92,19.93,319517.2413793103,13.4339,13.4407,13.4272,13.4339,319517.2414
2015-11-10 15:20:00,19.93,19.93,19.91,19.92,385912.56157635467,13.4339,13.4339,13.4205,13.4272,385912.5616
2015-11-10 15:25:00,19.92,19.93,19.91,19.93,296705.6650246305,13.4272,13.4339,13.4205,13.4339,296705.665
2015-11-10 15:30:00,19.93,19.94,19.92,19.92,1158503.6945812807,13.4339,13.4407,13.4272,13.4272,1158503.6946
2015-11-10 15:35:00,19.92,19.93,19.91,19.93,439875.6157635468,13.4272,13.4339,13.4205,13.4339,439875.6158
2015-11-10 15:40:00,19.93,19.94,19.92,19.94,465791.8719211822,13.4339,13.4407,13.4272,13.4407,465791.8719
2015-11-10 15:45:00,19.93,19.94,19.93,19.94,858470.4433497536,13.4339,13.4407,13.4339,13.4407,858470.4433
2015-11-10 15:50:00,19.93,19.93,19.91,19.91,997332.5123152708,13.4339,13.4339,13.4205,13.4205,997332.5123
2015-11-10 15:55:00,19.92,19.94,19.91,19.94,1972825.123152709,13.4272,13.4407,13.4205,13.4407,1972825.1232
2015-11-11 09:30:00,20.04,20.04,19.97,19.99,1397273.3990147782,13.5081,13.5081,13.4609,13.4744,1397273.399
2015-11-11 09:35:00,19.98,20.02,19.97,20.01,818953.2019704432,13.4676,13.4946,13.4609,13.4879,818953.202
2015-11-11 09:40:00,20.01,20.02,19.97,19.97,543708.1280788177,13.4879,13.4946,13.4609,13.4609,543708.1281
2015-11-11 09:45:00,19.98,19.98,19.94,19.96,311116.9950738916,13.4676,13.4676,13.4407,13.4542,311116.9951
2015-11-11 09:50:00,19.96,20.0,19.95,20.0,487174.8768472906,13.4542,13.4811,13.4474,13.4811,487174.8768
2015-11-11 09:55:00,19.99,19.99,19.94,19.95,125795.56650246304,13.4744,13.4744,13.4407,13.4474,125795.5665
2015-11-11 10:00:00,19.96,19.97,19.92,19.93,482178.57142857136,13.4542,13.4609,13.4272,13.4339,482178.5714
2015-11-11 10:05:00,19.93,19.95,19.93,19.93,402987.684729064,13.4339,13.4474,13.4339,13.4339,402987.6847
2015-11-11 10:10:00,19.93,19.93,19.89,19.91,346469.21182266006,13.4339,13.4339,13.407,13.4205,346469.2118
2015-11-11 10:15:00,19.9,19.93,19.9,19.92,673980.2955665024,13.4137,13.4339,13.4137,13.4272,673980.2956
2015-11-11 10:20:00,19.93,19.93,19.9,19.91,444048.0295566502,13.4339,13.4339,13.4137,13.4205,444048.0296
2015-11-11 10:25:00,19.9,19.9,19.89,19.9,390428.5714285714,13.4137,13.4137,13.407,13.4137,390428.5714
2015-11-11 10:30:00,19.9,19.91,19.89,19.9,87692.11822660097,13.4137,13.4205,13.407,13.4137,87692.1182
2015-11-11 10:35:00,19.91,19.92,19.87,19.89,377780.7881773399,13.4205,13.4272,13.3935,13.407,377780.7882
2015-11-11 10:40:00,19.89,19.89,19.88,19.89,296160.0985221675,13.407,13.407,13.4002,13.407,296160.0985
2015-11-11 10:45:00,19.89,19.92,19.89,19.9,277235.2216748768,13.407,13.4272,13.407,13.4137,277235.2217
2015-11-11 10:50:00,19.9,19.91,19.88,19.9,459693.34975369455,13.4137,13.4205,13.4002,13.4137,459693.3498
2015-11-11 10:55:00,19.91,19.93,19.9,19.92,113306.6502463054,13.4205,13.4339,13.4137,13.4272,113306.6502
2015-11-11 11:00:00,19.92,19.93,19.89,19.93,309805.41871921177,13.4272,13.4339,13.407,13.4339,309805.4187
2015-11-11 11:05:00,19.92,19.93,19.91,19.91,143000.0,13.4272,13.4339,13.4205,13.4205,143000.0
2015-11-11 11:10:00,19.92,19.92,19.9,19.91,108231.52709359604,13.4272,13.4272,13.4137,13.4205,108231.5271
2015-11-11 11:15:00,19.92,19.93,19.9,19.93,349875.6157635468,13.4272,13.4339,13.4137,13.4339,349875.6158
2015-11-11 11:20:00,19.93,19.94,19.92,19.93,224703.20197044333,13.4339,13.4407,13.4272,13.4339,224703.202
2015-11-11 11:25:00,19.93,19.94,19.92,19.93,174126.84729064038,13.4339,13.4407,13.4272,13.4339,174126.8473
2015-11-11 11:30:00,19.93,19.95,19.93,19.93,295942.118226601,13.4339,13.4474,13.4339,13.4339,295942.1182
2015-11-11 11:35:00,19.93,19.94,19.93,19.93,781866.9950738916,13.4339,13.4407,13.4339,13.4339,781866.9951
2015-11-11 11:40:00,19.93,19.95,19.93,19.93,671826.3546798029,13.4339,13.4474,13.4339,13.4339,671826.3547
2015-11-11 11:45:00,19.93,19.95,19.93,19.95,670576.3546798029,13.4339,13.4474,13.4339,13.4474,670576.3547
2015-11-11 11:50:00,19.95,19.95,19.93,19.93,807538.1773399014,13.4474,13.4474,13.4339,13.4339,807538.1773
2015-11-11 11:55:00,19.93,19.95,19.93,19.93,181794.33497536945,13.4339,13.4474,13.4339,13.4339,181794.335
2015-11-11 12:00:00,19.93,19.94,19.93,19.94,45897.78325123152,13.4339,13.4407,13.4339,13.4407,45897.7833
2015-11-11 12:05:00,19.93,19.95,19.93,19.93,75850.98522167487,13.4339,13.4474,13.4339,13.4339,75850.9852
2015-11-11 12:10:00,19.94,19.95,19.93,19.94,125336.20689655172,13.4407,13.4474,13.4339,13.4407,125336.2069
2015-11-11 12:15:00,19.93,19.95,19.93,19.94,167713.05418719212,13.4339,13.4474,13.4339,13.4407,167713.0542
2015-11-11 12:20:00,19.93,19.96,19.93,19.95,538322.6600985221,13.4339,13.4542,13.4339,13.4474,538322.6601
2015-11-11 12:25:00,19.95,19.97,19.94,19.96,314892.8571428571,13.4474,13.4609,13.4407,13.4542,314892.8571
2015-11-11 12:30:00,19.97,19.97,19.95,19.97,608615.763546798,13.4609,13.4609,13.4474,13.4609,608615.7635
2015-11-11 12:35:00,19.97,19.98,19.96,19.97,231916.25615763545,13.4609,13.4676,13.4542,13.4609,231916.2562
2015-11-11 12:40:00,19.98,19.98,19.97,19.98,83003.69458128078,13.4676,13.4676,13.4609,13.4676,83003.6946
2015-11-11 12:45:00,19.98,19.98,19.97,19.98,439459.3596059113,13.4676,13.4676,13.4609,13.4676,439459.3596
2015-11-11 12:50:00,19.98,19.98,19.97,19.98,75704.43349753694,13.4676,13.4676,13.4609,13.4676,75704.4335
2015-11-11 12:55:00,19.98,19.98,19.97,19.97,59046.798029556645,13.4676,13.4676,13.4609,13.4609,59046.798
2015-11-11 13:00:00,19.97,19.98,19.96,19.96,268392.8571428571,13.4609,13.4676,13.4542,13.4542,268392.8571
2015-11-11 13:05:00,19.96,19.97,19.93,19.93,183546.79802955664,13.4542,13.4609,13.4339,13.4339,183546.798
2015-11-11 13:10:00,19.93,19.93,19.91,19.92,131142.85714285713,13.4339,13.4339,13.4205,13.4272,131142.8571
2015-11-11 13:15:00,19.91,19.93,19.91,19.92,128435.960591133,13.4205,13.4339,13.4205,13.4272,128435.9606
2015-11-11 13:20:00,19.91,19.93,19.9,19.9,187976.60098522165,13.4205,13.4339,13.4137,13.4137,187976.601
2015-11-11 13:25:00,19.9,19.9,19.88,19.89,240908.86699507383,13.4137,13.4137,13.4002,13.407,240908.867
2015-11-11 13:30:00,19.89,19.89,19.88,19.89,467817.73399014777,13.407,13.407,13.4002,13.407,467817.734
2015-11-11 13:35:00,19.89,19.89,19.87,19.89,276773.3990147783,13.407,13.407,13.3935,13.407,276773.399
2015-11-11 13:40:00,19.89,19.92,19.89,19.91,365741.3793103448,13.407,13.4272,13.407,13.4205,365741.3793
2015-11-11 13:45:00,19.92,19.92,19.9,19.91,414290.64039408864,13.4272,13.4272,13.4137,13.4205,414290.6404
2015-11-11 13:50:00,19.9,19.92,19.9,19.9,213906.40394088667,13.4137,13.4272,13.4137,13.4137,213906.4039
2015-11-11 13:55:00,19.9,19.91,19.89,19.89,195149.0147783251,13.4137,13.4205,13.407,13.407,195149.0148
2015-11-11 14:00:00,19.89,19.89,19.88,19.89,148237.68472906403,13.407,13.407,13.4002,13.407,148237.6847
2015-11-11 14:05:00,19.89,19.9,19.88,19.89,334871.921182266,13.407,13.4137,13.4002,13.407,334871.9212
2015-11-11 14:10:00,19.89,19.91,19.89,19.91,195850.98522167487,13.407,13.4205,13.407,13.4205,195850.9852
2015-11-11 14:15:00,19.91,19.91,19.89,19.91,142695.81280788177,13.4205,13.4205,13.407,13.4205,142695.8128
2015-11-11 14:20:00,19.9,19.92,19.9,19.91,123988.91625615762,13.4137,13.4272,13.4137,13.4205,123988.9163
2015-11-11 14:25:00,19.91,19.93,19.9,19.93,322837.4384236453,13.4205,13.4339,13.4137,13.4339,322837.4384
2015-11-11 14:30:00,19.93,19.93,19.92,19.93,357935.960591133,13.4339,13.4339,13.4272,13.4339,357935.9606
2015-11-11 14:35:00,19.93,19.93,19.9,19.91,78915.02463054187,13.4339,13.4339,13.4137,13.4205,78915.0246
2015-11-11 14:40:00,19.91,19.91,19.88,19.89,229286.94581280783,13.4205,13.4205,13.4002,13.407,229286.9458
2015-11-11 14:45:00,19.89,19.89,19.88,19.89,63419.95073891625,13.407,13.407,13.4002,13.407,63419.9507
2015-11-11 14:50:00,19.89,19.9,19.89,19.89,112392.85714285712,13.407,13.4137,13.407,13.407,112392.8571
2015-11-11 14:55:00,19.9,19.9,19.87,19.88,217827.5862068965,13.4137,13.4137,13.3935,13.4002,217827.5862
2015-11-11 15:00:00,19.88,19.89,19.87,19.87,220815.27093596052,13.4002,13.407,13.3935,13.3935,220815.2709
2015-11-11 15:05:00,19.88,19.89,19.87,19.88,727141.6256157635,13.4002,13.407,13.3935,13.4002,727141.6256
2015-11-11 15:10:00,19.87,19.89,19.87,19.89,243288.17733990145,13.3935,13.407,13.3935,13.407,243288.1773
2015-11-11 15:15:00,19.89,19.89,19.87,19.88,178889.16256157635,13.407,13.407,13.3935,13.4002,178889.1626
2015-11-11 15:20:00,19.88,19.89,19.87,19.89,960077.5862068963,13.4002,13.407,13.3935,13.407,960077.5862
2015-11-11 15:25:00,19.89,19.91,19.88,19.91,528557.881773399,13.407,13.4205,13.4002,13.4205,528557.8818
2015-11-11 15:30:00,19.9,19.93,19.89,19.9,1156407.6354679803,13.4137,13.4339,13.407,13.4137,1156407.6355
2015-11-11 15:35:00,19.89,19.91,19.89,19.9,274381.7733990147,13.407,13.4205,13.407,13.4137,274381.7734
2015-11-11 15:40:00,19.91,19.91,19.89,19.9,267129.31034482754,13.4205,13.4205,13.407,13.4137,267129.3103
2015-11-11 15:45:00,19.91,19.91,19.89,19.9,214897.7832512315,13.4205,13.4205,13.407,13.4137,214897.7833
2015-11-11 15:50:00,19.89,19.91,19.89,19.9,468185.960591133,13.407,13.4205,13.407,13.4137,468185.9606
2015-11-11 15:55:00,19.9,19.9,19.89,19.89,655194.5812807882,13.4137,13.4137,13.407,13.407,655194.5813
2015-11-12 09:30:00,19.84,19.85,19.73,19.74,1441757.3891625614,13.3733,13.38,13.2991,13.3059,1441757.3892
2015-11-12 09:35:00,19.74,19.77,19.72,19.72,2209896.5517241377,13.3059,13.3261,13.2924,13.2924,2209896.5517
2015-11-12 09:40:00,19.72,19.73,19.67,19.68,812495.0738916255,13.2924,13.2991,13.2587,13.2654,812495.0739
2015-11-12 09:45:00,19.68,19.7,19.66,19.69,701810.3448275861,13.2654,13.2789,13.2519,13.2722,701810.3448
2015-11-12 09:50:00,19.68,19.71,19.67,19.7,691336.2068965517,13.2654,13.2856,13.2587,13.2789,691336.2069
2015-11-12 09:55:00,19.7,19.71,19.66,19.68,390832.5123152709,13.2789,13.2856,13.2519,13.2654,390832.5123
2015-11-12 10:00:00,19.67,19.68,19.64,19.65,581309.1133004925,13.2587,13.2654,13.2385,13.2452,581309.1133
2015-11-12 10:05:00,19.65,19.68,19.64,19.67,615541.8719211823,13.2452,13.2654,13.2385,13.2587,615541.8719
2015-11-12 10:10:00,19.68,19.71,19.67,19.71,1108620.6896551724,13.2654,13.2856,13.2587,13.2856,1108620.6897
2015-11-12 10:15:00,19.71,19.72,19.69,19.71,345995.0738916256,13.2856,13.2924,13.2722,13.2856,345995.0739
2015-11-12 10:20:00,19.71,19.72,19.69,19.7,484513.5467980295,13.2856,13.2924,13.2722,13.2789,484513.5468
2015-11-12 10:25:00,19.7,19.72,19.69,19.71,566470.4433497536,13.2789,13.2924,13.2722,13.2856,566470.4433
2015-11-12 10:30:00,19.71,19.72,19.67,19.7,382137.9310344827,13.2856,13.2924,13.2587,13.2789,382137.931
2015-11-12 10:35:00,19.7,19.74,19.69,19.73,1193769.7044334975,13.2789,13.3059,13.2722,13.2991,1193769.7044
2015-11-12 10:40:00,19.73,19.74,19.71,19.73,521706.8965517241,13.2991,13.3059,13.2856,13.2991,521706.8966
2015-11-12 10:45:00,19.73,19.74,19.71,19.71,740859.60591133,13.2991,13.3059,13.2856,13.2856,740859.6059
2015-11-12 10:50:00,19.72,19.73,19.7,19.73,460630.5418719212,13.2924,13.2991,13.2789,13.2991,460630.5419
2015-11-12 10:55:00,19.73,19.77,19.73,19.77,559736.4532019704,13.2991,13.3261,13.2991,13.3261,559736.4532
2015-11-12 11:00:00,19.76,19.78,19.75,19.76,456139.1625615763,13.3194,13.3328,13.3126,13.3194,456139.1626
2015-11-12 11:05:00,19.76,19.78,19.76,19.78,292145.3201970443,13.3194,13.3328,13.3194,13.3328,292145.3202
2015-11-12 11:10:00,19.77,19.77,19.74,19.76,199846.0591133005,13.3261,13.3261,13.3059,13.3194,199846.0591
2015-11-12 11:15:00,19.76,19.76,19.73,19.75,438871.921182266,13.3194,13.3194,13.2991,13.3126,438871.9212
2015-11-12 11:20:00,19.74,19.75,19.72,19.72,331018.4729064039,13.3059,13.3126,13.2924,13.2924,331018.4729
2015-11-12 11:25:00,19.72,19.75,19.72,19.72,616847.2906403941,13.2924,13.3126,13.2924,13.2924,616847.2906
2015-11-12 11:30:00,19.72,19.72,19.7,19.71,662645.3201970443,13.2924,13.2924,13.2789,13.2856,662645.3202
2015-11-12 11:35:00,19.71,19.72,19.69,19.69,2352693.349753694,13.2856,13.2924,13.2722,13.2722,2352693.3498
2015-11-12 11:40:00,19.69,19.71,19.69,19.71,648924.8768472906,13.2722,13.2856,13.2722,13.2856,648924.8768
2015-11-12 11:45:00,19.7,19.71,19.68,19.7,1097227.8325123151,13.2789,13.2856,13.2654,13.2789,1097227.8325
2015-11-12 11:50:00,19.7,19.71,19.68,19.69,754466.7487684728,13.2789,13.2856,13.2654,13.2722,754466.7488
2015-11-12 11:55:00,19.69,19.72,19.68,19.72,857427.3399014778,13.2722,13.2924,13.2654,13.2924,857427.3399
2015-11-12 12:00:00,19.72,19.73,19.71,19.72,420309.1133004926,13.2924,13.2991,13.2856,13.2924,420309.1133
2015-11-12 12:05:00,19.72,19.72,19.69,19.7,466306.6502463054,13.2924,13.2924,13.2722,13.2789,466306.6502
2015-11-12 12:10:00,19.7,19.7,19.67,19.67,598225.369458128,13.2789,13.2789,13.2587,13.2587,598225.3695
2015-11-12 12:15:00,19.67,19.68,19.66,19.67,488376.8472906404,13.2587,13.2654,13.2519,13.2587,488376.8473
2015-11-12 12:20:00,19.67,19.67,19.64,19.66,694471.6748768472,13.2587,13.2587,13.2385,13.2519,694471.6749
2015-11-12 12:25:00,19.65,19.67,19.65,19.66,303236.45320197043,13.2452,13.2587,13.2452,13.2519,303236.4532
2015-11-12 12:30:00,19.67,19.67,19.65,19.67,514476.6009852216,13.2587,13.2587,13.2452,13.2587,514476.601
2015-11-12 12:35:00,19.67,19.67,19.65,19.67,246766.00985221672,13.2587,13.2587,13.2452,13.2587,246766.0099
2015-11-12 12:40:00,19.67,19.69,19.66,19.68,1104938.42364532,13.2587,13.2722,13.2519,13.2654,1104938.4236
2015-11-12 12:45:00,19.69,19.7,19.67,19.7,595448.2758620689,13.2722,13.2789,13.2587,13.2789,595448.2759
2015-11-12 12:50:00,19.7,19.72,19.69,19.71,308369.4581280788,13.2789,13.2924,13.2722,13.2856,308369.4581
2015-11-12 12:55:00,19.71,19.71,19.69,19.71,358174.8768472906,13.2856,13.2856,13.2722,13.2856,358174.8768
2015-11-12 13:00:00,19.71,19.72,19.7,19.71,388349.7536945812,13.2856,13.2924,13.2789,13.2856,388349.7537
2015-11-12 13:05:00,19.71,19.71,19.68,19.68,630866.9950738916,13.2856,13.2856,13.2654,13.2654,630866.9951
2015-11-12 13:10:00,19.69,19.72,19.68,19.7,3494151.477832512,13.2722,13.2924,13.2654,13.2789,3494151.4778
2015-11-12 13:15:00,19.7,19.73,19.7,19.72,731653.9408866995,13.2789,13.2991,13.2789,13.2924,731653.9409
2015-11-12 13:20:00,19.72,19.74,19.69,19.71,702129.3103448275,13.2924,13.3059,13.2722,13.2856,702129.3103
2015-11-12 13:25:00,19.7,19.72,19.69,19.71,1907291.871921182,13.2789,13.2924,13.2722,13.2856,1907291.8719
2015-11-12 13:30:00,19.72,19.73,19.7,19.7,790566.5024630541,13.2924,13.2991,13.2789,13.2789,790566.5025
2015-11-12 13:35:00,19.7,19.72,19.7,19.72,710001.2315270936,13.2789,13.2924,13.2789,13.2924,710001.2315
2015-11-12 13:40:00,19.72,19.73,19.69,19.7,1158503.6945812807,13.2924,13.2991,13.2722,13.2789,1158503.6946
2015-11-12 13:45:00,19.69,19.71,19.67,19.71,1197428.5714285714,13.2722,13.2856,13.2587,13.2856,1197428.5714
2015-11-12 13:50:00,19.71,19.71,19.68,19.7,688469.21182266,13.2856,13.2856,13.2654,13.2789,688469.2118
2015-11-12 13:55:00,19.7,19.72,19.69,19.72,943157.6354679802,13.2789,13.2924,13.2722,13.2924,943157.6355
2015-11-12 14:00:00,19.72,19.72,19.7,19.72,469288.1773399015,13.2924,13.2924,13.2789,13.2924,469288.1773
2015-11-12 14:05:00,19.72,19.72,19.69,19.72,737934.7290640393,13.2924,13.2924,13.2722,13.2924,737934.7291
2015-11-12 14:10:00,19.71,19.72,19.68,19.69,433960.59113300487,13.2856,13.2924,13.2654,13.2722,433960.5911
2015-11-12 14:15:00,19.69,19.7,19.67,19.67,378397.7832512315,13.2722,13.2789,13.2587,13.2587,378397.7833
2015-11-12 14:20:00,19.67,19.68,19.66,19.67,387703.2019704433,13.2587,13.2654,13.2519,13.2587,387703.202
2015-11-12 14:25:00,19.67,19.71,19.67,19.7,388987.684729064,13.2587,13.2856,13.2587,13.2789,388987.6847
2015-11-12 14:30:00,19.71,19.72,19.69,19.69,487817.7339901477,13.2856,13.2924,13.2722,13.2722,487817.734
2015-11-12 14:35:00,19.69,19.7,19.67,19.67,293905.1724137931,13.2722,13.2789,13.2587,13.2587,293905.1724
2015-11-12 14:40:00,19.67,19.68,19.66,19.67,536864.5320197043,13.2587,13.2654,13.2519,13.2587,536864.532
2015-11-12 14:45:00,19.67,19.67,19.65,19.66,262300.4926108374,13.2587,13.2587,13.2452,13.2519,262300.4926
2015-11-12 14:50:00,19.66,19.66,19.63,19.63,590750.0,13.2519,13.2519,13.2317,13.2317,590750.0
2015-11-12 14:55:00,19.63,19.66,19.62,19.65,649454.4334975369,13.2317,13.2519,13.225,13.2452,649454.4335
2015-11-12 15:00:00,19.65,19.67,19.64,19.64,589102.2167487685,13.2452,13.2587,13.2385,13.2385,589102.2167
2015-11-12 15:05:00,19.65,19.65,19.63,19.65,161362.06896551722,13.2452,13.2452,13.2317,13.2452,161362.069
2015-11-12 15:10:00,19.65,19.67,19.63,19.66,960645.3201970444,13.2452,13.2587,13.2317,13.2519,960645.3202
2015-11-12 15:15:00,19.66,19.67,19.65,19.67,317055.41871921177,13.2519,13.2587,13.2452,13.2587,317055.4187
2015-11-12 15:20:00,19.67,19.67,19.64,19.65,668339.9014778325,13.2587,13.2587,13.2385,13.2452,668339.9015
2015-11-12 15:25:00,19.65,19.67,19.65,19.65,1744577.5862068965,13.2452,13.2587,13.2452,13.2452,1744577.5862
2015-11-12 15:30:00,19.66,19.66,19.63,19.63,849502.4630541871,13.2519,13.2519,13.2317,13.2317,849502.4631
2015-11-12 15:35:00,19.63,19.63,19.62,19.63,2464740.147783251,13.2317,13.2317,13.225,13.2317,2464740.1478
2015-11-12 15:40:00,19.62,19.63,19.59,19.62,1789964.2857142854,13.225,13.2317,13.2048,13.225,1789964.2857
2015-11-12 15:45:00,19.62,19.62,19.6,19.6,1116752.4630541871,13.225,13.225,13.2115,13.2115,1116752.4631
2015-11-12 15:50:00,19.6,19.61,19.58,19.59,2163729.0640394087,13.2115,13.2182,13.198,13.2048,2163729.064
2015-11-12 15:55:00,19.59,19.6,19.58,19.58,2041676.108374384,13.2048,13.2115,13.198,13.198,2041676.1084
2015-11-13 09:30:00,19.49,19.58,19.49,19.57,3291798.0295566497,13.1374,13.198,13.1374,13.1913,3291798.0296
2015-11-13 09:35:00,19.57,19.63,19.56,19.58,674885.4679802955,13.1913,13.2317,13.1845,13.198,674885.468
2015-11-13 09:40:00,19.57,19.59,19.54,19.54,1403827.5862068965,13.1913,13.2048,13.1711,13.1711,1403827.5862
2015-11-13 09:45:00,19.54,19.54,19.51,19.53,625843.5960591133,13.1711,13.1711,13.1508,13.1643,625843.5961
2015-11-13 09:50:00,19.54,19.54,19.5,19.54,2743115.763546798,13.1711,13.1711,13.1441,13.1711,2743115.7635
2015-11-13 09:55:00,19.54,19.55,19.51,19.53,397681.0344827586,13.1711,13.1778,13.1508,13.1643,397681.0345
2015-11-13 10:00:00,19.52,19.54,19.48,19.49,678546.7980295566,13.1576,13.1711,13.1306,13.1374,678546.798
2015-11-13 10:05:00,19.49,19.49,19.46,19.47,678472.9064039409,13.1374,13.1374,13.1171,13.1239,678472.9064
2015-11-13 10:10:00,19.47,19.48,19.43,19.45,810173.645320197,13.1239,13.1306,13.0969,13.1104,810173.6453
2015-11-13 10:15:00,19.45,19.45,19.41,19.44,623102.2167487685,13.1104,13.1104,13.0834,13.1037,623102.2167
2015-11-13 10:20:00,19.43,19.47,19.43,19.46,432208.1280788177,13.0969,13.1239,13.0969,13.1171,432208.1281
2015-11-13 10:25:00,19.46,19.47,19.43,19.43,484785.7142857143,13.1171,13.1239,13.0969,13.0969,484785.7143
2015-11-13 10:30:00,19.44,19.46,19.41,19.44,971403.9408866994,13.1037,13.1171,13.0834,13.1037,971403.9409
2015-11-13 10:35:00,19.43,19.47,19.43,19.47,383270.9359605911,13.0969,13.1239,13.0969,13.1239,383270.936
2015-11-13 10:40:00,19.47,19.48,19.46,19.46,410836.2068965517,13.1239,13.1306,13.1171,13.1171,410836.2069
2015-11-13 10:45:00,19.46,19.48,19.45,19.47,1074248.7684729062,13.1171,13.1306,13.1104,13.1239,1074248.7685
2015-11-13 10:50:00,19.48,19.49,19.46,19.47,645916.2561576354,13.1306,13.1374,13.1171,13.1239,645916.2562
2015-11-13 10:55:00,19.47,19.5,19.46,19.5,503980.2955665024,13.1239,13.1441,13.1171,13.1441,503980.2956
2015-11-13 11:00:00,19.49,19.49,19.46,19.47,389415.02463054186,13.1374,13.1374,13.1171,13.1239,389415.0246
2015-11-13 11:05:00,19.48,19.5,19.47,19.49,926714.2857142856,13.1306,13.1441,13.1239,13.1374,926714.2857
2015-11-13 11:10:00,19.49,19.5,19.46,19.47,247330.0492610837,13.1374,13.1441,13.1171,13.1239,247330.0493
2015-11-13 11:15:00,19.46,19.47,19.42,19.45,752831.2807881773,13.1171,13.1239,13.0902,13.1104,752831.2808
2015-11-13 11:20:00,19.46,19.5,19.45,19.5,841519.7044334975,13.1171,13.1441,13.1104,13.1441,841519.7044
2015-11-13 11:25:00,19.5,19.51,19.5,19.5,503465.5172413793,13.1441,13.1508,13.1441,13.1441,503465.5172
2015-11-13 11:30:00,19.5,19.5,19.48,19.5,555301.724137931,13.1441,13.1441,13.1306,13.1441,555301.7241
2015-11-13 11:35:00,19.5,19.51,19.48,19.49,406421.1822660098,13.1441,13.1508,13.1306,13.1374,406421.1823
2015-11-13 11:40:00,19.49,19.5,19.47,19.49,263963.0541871921,13.1374,13.1441,13.1239,13.1374,263963.0542
2015-11-13 11:45:00,19.5,19.51,19.49,19.51,811055.4187192117,13.1441,13.1508,13.1374,13.1508,811055.4187
2015-11-13 11:50:00,19.5,19.53,19.49,19.53,766243.8423645319,13.1441,13.1643,13.1374,13.1643,766243.8424
2015-11-13 11:55:00,19.52,19.55,19.52,19.54,438908.86699507385,13.1576,13.1778,13.1576,13.1711,438908.867
2015-11-13 12:00:00,19.54,19.56,19.53,19.55,462105.9113300492,13.1711,13.1845,13.1643,13.1778,462105.9113
2015-11-13 12:05:00,19.55,19.56,19.54,19.55,921591.133004926,13.1778,13.1845,13.1711,13.1778,921591.133
2015-11-13 12:10:00,19.56,19.59,19.55,19.59,706527.093596059,13.1845,13.2048,13.1778,13.2048,706527.0936
2015-11-13 12:15:00,19.59,19.59,19.58,19.58,323082.5123152709,13.2048,13.2048,13.198,13.198,323082.5123
2015-11-13 12:20:00,19.58,19.59,19.55,19.55,238774.6305418719,13.198,13.2048,13.1778,13.1778,238774.6305
2015-11-13 12:25:00,19.55,19.56,19.53,19.54,820828.81773399,13.1778,13.1845,13.1643,13.1711,820828.8177
2015-11-13 12:30:00,19.53,19.54,19.53,19.53,345088.6699507389,13.1643,13.1711,13.1643,13.1643,345088.67
2015-11-13 12:35:00,19.53,19.54,19.5,19.5,668703.2019704432,13.1643,13.1711,13.1441,13.1441,668703.202
2015-11-13 12:40:00,19.5,19.52,19.5,19.5,332273.3990147783,13.1441,13.1576,13.1441,13.1441,332273.399
2015-11-13 12:45:00,19.5,19.51,19.48,19.49,249716.74876847287,13.1441,13.1508,13.1306,13.1374,249716.7488
2015-11-13 12:50:00,19.49,19.5,19.48,19.48,262661.33004926104,13.1374,13.1441,13.1306,13.1306,262661.33
2015-11-13 12:55:00,19.49,19.5,19.47,19.5,224133.00492610835,13.1374,13.1441,13.1239,13.1441,224133.0049
2015-11-13 13:00:00,19.5,19.51,19.5,19.51,317163.79310344823,13.1441,13.1508,13.1441,13.1508,317163.7931
2015-11-13 13:05:00,19.51,19.51,19.48,19.49,296400.24630541867,13.1508,13.1508,13.1306,13.1374,296400.2463
2015-11-13 13:10:00,19.49,19.5,19.48,19.48,261805.4187192118,13.1374,13.1441,13.1306,13.1306,261805.4187
2015-11-13 13:15:00,19.48,19.5,19.47,19.5,754412.5615763547,13.1306,13.1441,13.1239,13.1441,754412.5616
2015-11-13 13:20:00,19.49,19.5,19.48,19.5,176821.42857142855,13.1374,13.1441,13.1306,13.1441,176821.4286
2015-11-13 13:25:00,19.5,19.5,19.48,19.49,207926.10837438423,13.1441,13.1441,13.1306,13.1374,207926.1084
2015-11-13 13:30:00,19.48,19.5,19.48,19.48,170671.18226600983,13.1306,13.1441,13.1306,13.1306,170671.1823
2015-11-13 13:35:00,19.48,19.49,19.45,19.46,433887.9310344827,13.1306,13.1374,13.1104,13.1171,433887.931
2015-11-13 13:40:00,19.46,19.48,19.46,19.47,182336.2068965517,13.1171,13.1306,13.1171,13.1239,182336.2069
2015-11-13 13:45:00,19.47,19.48,19.46,19.46,338208.1280788177,13.1239,13.1306,13.1171,13.1171,338208.1281
2015-11-13 13:50:00,19.46,19.49,19.46,19.47,242784.48275862067,13.1171,13.1374,13.1171,13.1239,242784.4828
2015-11-13 13:55:00,19.47,19.48,19.45,19.45,241892.8571428572,13.1239,13.1306,13.1104,13.1104,241892.8571
2015-11-13 14:00:00,19.45,19.46,19.44,19.46,228770.9359605911,13.1104,13.1171,13.1037,13.1171,228770.936
2015-11-13 14:05:00,19.46,19.47,19.44,19.44,268869.4581280788,13.1171,13.1239,13.1037,13.1037,268869.4581
2015-11-13 14:10:00,19.44,19.46,19.43,19.46,822833.7438423644,13.1037,13.1171,13.0969,13.1171,822833.7438
2015-11-13 14:15:00,19.46,19.46,19.45,19.46,222370.6896551724,13.1171,13.1171,13.1104,13.1171,222370.6897
2015-11-13 14:20:00,19.46,19.46,19.44,19.46,141116.99507389162,13.1171,13.1171,13.1037,13.1171,141116.9951
2015-11-13 14:25:00,19.45,19.46,19.42,19.43,974318.9655172412,13.1104,13.1171,13.0902,13.0969,974318.9655
2015-11-13 14:30:00,19.44,19.45,19.43,19.45,325451.97044334974,13.1037,13.1104,13.0969,13.1104,325451.9704
2015-11-13 14:35:00,19.45,19.46,19.42,19.43,404889.1625615763,13.1104,13.1171,13.0902,13.0969,404889.1626
2015-11-13 14:40:00,19.43,19.44,19.41,19.43,328581.28078817733,13.0969,13.1037,13.0834,13.0969,328581.2808
2015-11-13 14:45:00,19.43,19.44,19.4,19.41,709036.9458128078,13.0969,13.1037,13.0767,13.0834,709036.9458
2015-11-13 14:50:00,19.41,19.43,19.39,19.4,876647.7832512314,13.0834,13.0969,13.0699,13.0767,876647.7833
2015-11-13 14:55:00,19.4,19.41,19.37,19.39,395862.0689655172,13.0767,13.0834,13.0565,13.0699,395862.069
2015-11-13 15:00:00,19.39,19.41,19.38,19.41,584277.093596059,13.0699,13.0834,13.0632,13.0834,584277.0936
2015-11-13 15:05:00,19.4,19.41,19.39,19.4,98932.2660098522,13.0767,13.0834,13.0699,13.0767,98932.266
2015-11-13 15:10:00,19.4,19.41,19.4,19.41,225458.1280788177,13.0767,13.0834,13.0767,13.0834,225458.1281
2015-11-13 15:15:00,19.41,19.42,19.38,19.39,515991.3793103448,13.0834,13.0902,13.0632,13.0699,515991.3793
2015-11-13 15:20:00,19.39,19.39,19.37,19.38,336732.7586206896,13.0699,13.0699,13.0565,13.0632,336732.7586
2015-11-13 15:25:00,19.38,19.4,19.37,19.38,697567.7339901477,13.0632,13.0767,13.0565,13.0632,697567.734
2015-11-13 15:30:00,19.39,19.42,19.37,19.38,4655033.251231527,13.0699,13.0902,13.0565,13.0632,4655033.2512
2015-11-13 15:35:00,19.38,19.41,19.37,19.41,671749.9999999999,13.0632,13.0834,13.0565,13.0834,671750.0
2015-11-13 15:40:00,19.41,19.43,19.38,19.41,1012193.3497536944,13.0834,13.0969,13.0632,13.0834,1012193.3498
2015-11-13 15:45:00,19.4,19.43,19.4,19.42,1173048.0295566502,13.0767,13.0969,13.0767,13.0902,1173048.0296
2015-11-13 15:50:00,19.42,19.42,19.41,19.41,1041600.9852216748,13.0902,13.0902,13.0834,13.0834,1041600.9852
2015-11-13 15:55:00,19.41,19.42,19.41,19.41,2208582.512315271,13.0834,13.0902,13.0834,13.0834,2208582.5123
2015-11-16 09:30:00,19.37,19.41,19.35,19.41,1324641.6256157637,13.0565,13.0834,13.043,13.0834,1324641.6256
2015-11-16 09:35:00,19.41,19.46,19.38,19.46,989671.1822660096,13.0834,13.1171,13.0632,13.1171,989671.1823
2015-11-16 09:40:00,19.46,19.49,19.43,19.44,1125315.2709359606,13.1171,13.1374,13.0969,13.1037,1125315.2709
2015-11-16 09:45:00,19.44,19.47,19.43,19.44,2028492.610837438,13.1037,13.1239,13.0969,13.1037,2028492.6108
2015-11-16 09:50:00,19.44,19.45,19.41,19.42,1313950.738916256,13.1037,13.1104,13.0834,13.0902,1313950.7389
2015-11-16 09:55:00,19.42,19.43,19.38,19.39,438672.4137931034,13.0902,13.0969,13.0632,13.0699,438672.4138
2015-11-16 10:00:00,19.38,19.39,19.36,19.37,231741.3793103448,13.0632,13.0699,13.0497,13.0565,231741.3793
2015-11-16 10:05:00,19.37,19.37,19.33,19.33,784456.896551724,13.0565,13.0565,13.0295,13.0295,784456.8966
2015-11-16 10:10:00,19.33,19.37,19.33,19.37,631056.6502463054,13.0295,13.0565,13.0295,13.0565,631056.6502
2015-11-16 10:15:00,19.37,19.37,19.33,19.37,613131.7733990147,13.0565,13.0565,13.0295,13.0565,613131.7734
2015-11-16 10:20:00,19.37,19.41,19.33,19.39,665982.7586206896,13.0565,13.0834,13.0295,13.0699,665982.7586
2015-11-16 10:25:00,19.39,19.4,19.36,19.37,546690.8866995074,13.0699,13.0767,13.0497,13.0565,546690.8867
2015-11-16 10:30:00,19.37,19.39,19.37,19.37,460752.46305418713,13.0565,13.0699,13.0565,13.0565,460752.4631
2015-11-16 10:35:00,19.37,19.39,19.36,19.38,718801.724137931,13.0565,13.0699,13.0497,13.0632,718801.7241
2015-11-16 10:40:00,19.38,19.4,19.37,19.39,1009264.778325123,13.0632,13.0767,13.0565,13.0699,1009264.7783
2015-11-16 10:45:00,19.39,19.41,19.38,19.39,596205.6650246305,13.0699,13.0834,13.0632,13.0699,596205.665
2015-11-16 10:50:00,19.39,19.39,19.37,19.37,681455.6650246305,13.0699,13.0699,13.0565,13.0565,681455.665
2015-11-16 10:55:00,19.37,19.37,19.36,19.37,967346.0591133004,13.0565,13.0565,13.0497,13.0565,967346.0591
2015-11-16 11:00:00,19.37,19.4,19.37,19.37,216263.5467980296,13.0565,13.0767,13.0565,13.0565,216263.5468
2015-11-16 11:05:00,19.37,19.39,19.37,19.38,333052.9556650246,13.0565,13.0699,13.0565,13.0632,333052.9557
2015-11-16 11:10:00,19.37,19.41,19.37,19.38,452493.842364532,13.0565,13.0834,13.0565,13.0632,452493.8424
2015-11-16 11:15:00,19.37,19.4,19.37,19.4,157285.71428571426,13.0565,13.0767,13.0565,13.0767,157285.7143
2015-11-16 11:20:00,19.4,19.41,19.38,19.39,308790.64039408864,13.0767,13.0834,13.0632,13.0699,308790.6404
2015-11-16 11:25:00,19.39,19.39,19.36,19.37,315057.881773399,13.0699,13.0699,13.0497,13.0565,315057.8818
2015-11-16 11:30:00,19.37,19.41,19.37,19.39,353150.24630541867,13.0565,13.0834,13.0565,13.0699,353150.2463
2015-11-16 11:35:00,19.39,19.41,19.38,19.41,845456.896551724,13.0699,13.0834,13.0632,13.0834,845456.8966
2015-11-16 11:40:00,19.4,19.42,19.4,19.41,309209.3596059113,13.0767,13.0902,13.0767,13.0834,309209.3596
2015-11-16 11:45:00,19.41,19.44,19.4,19.42,375506.157635468,13.0834,13.1037,13.0767,13.0902,375506.1576
2015-11-16 11:50:00,19.43,19.43,19.41,19.41,360251.2315270936,13.0969,13.0969,13.0834,13.0834,360251.2315
2015-11-16 11:55:00,19.41,19.42,19.4,19.41,401383.0049261084,13.0834,13.0902,13.0767,13.0834,401383.0049
2015-11-16 12:00:00,19.41,19.43,19.41,19.42,85051.72413793103,13.0834,13.0969,13.0834,13.0902,85051.7241
2015-11-16 12:05:00,19.43,19.44,19.41,19.43,538811.5763546798,13.0969,13.1037,13.0834,13.0969,538811.5764
2015-11-16 12:10:00,19.43,19.44,19.41,19.42,300871.921182266,13.0969,13.1037,13.0834,13.0902,300871.9212
2015-11-16 12:15:00,19.42,19.44,19.41,19.43,203993.842364532,13.0902,13.1037,13.0834,13.0969,203993.8424
2015-11-16 12:20:00,19.43,19.46,19.43,19.46,322204.4334975369,13.0969,13.1171,13.0969,13.1171,322204.4335
2015-11-16 12:25:00,19.45,19.46,19.44,19.46,147534.48275862067,13.1104,13.1171,13.1037,13.1171,147534.4828
2015-11-16 12:30:00,19.46,19.49,19.45,19.47,500266.0098522167,13.1171,13.1374,13.1104,13.1239,500266.0099
2015-11-16 12:35:00,19.46,19.48,19.46,19.48,684637.9310344827,13.1171,13.1306,13.1171,13.1306,684637.931
2015-11-16 12:40:00,19.48,19.5,19.47,19.49,324040.64039408864,13.1306,13.1441,13.1239,13.1374,324040.6404
2015-11-16 12:45:00,19.49,19.49,19.46,19.47,177358.37438423643,13.1374,13.1374,13.1171,13.1239,177358.3744
2015-11-16 12:50:00,19.47,19.48,19.46,19.46,90328.81773399014,13.1239,13.1306,13.1171,13.1171,90328.8177
2015-11-16 12:55:00,19.46,19.46,19.45,19.46,225697.04433497536,13.1171,13.1171,13.1104,13.1171,225697.0443
2015-11-16 13:00:00,19.46,19.47,19.46,19.46,279552.9556650246,13.1171,13.1239,13.1171,13.1171,279552.9557
2015-11-16 13:05:00,19.46,19.48,19.46,19.46,351497.53694581275,13.1171,13.1306,13.1171,13.1171,351497.5369
2015-11-16 13:10:00,19.47,19.5,19.46,19.48,280124.3842364532,13.1239,13.1441,13.1171,13.1306,280124.3842
2015-11-16 13:15:00,19.49,19.51,19.48,19.5,234688.42364532017,13.1374,13.1508,13.1306,13.1441,234688.4236
2015-11-16 13:20:00,19.5,19.52,19.5,19.51,734108.3743842364,13.1441,13.1576,13.1441,13.1508,734108.3744
2015-11-16 13:25:00,19.51,19.51,19.5,19.5,364514.77832512313,13.1508,13.1508,13.1441,13.1441,364514.7783
2015-11-16 13:30:00,19.5,19.52,19.5,19.5,659432.2660098522,13.1441,13.1576,13.1441,13.1441,659432.266
2015-11-16 13:35:00,19.5,19.51,19.49,19.5,365189.65517241374,13.1441,13.1508,13.1374,13.1441,365189.6552
2015-11-16 13:40:00,19.5,19.51,19.49,19.5,463331.2807881773,13.1441,13.1508,13.1374,13.1441,463331.2808
2015-11-16 13:45:00,19.5,19.51,19.49,19.5,323923.64532019704,13.1441,13.1508,13.1374,13.1441,323923.6453
2015-11-16 13:50:00,19.5,19.52,19.49,19.51,358041.87192118226,13.1441,13.1576,13.1374,13.1508,358041.8719
2015-11-16 13:55:00,19.51,19.52,19.5,19.51,419650.24630541867,13.1508,13.1576,13.1441,13.1508,419650.2463
2015-11-16 14:00:00,19.51,19.53,19.51,19.52,430912.56157635467,13.1508,13.1643,13.1508,13.1576,430912.5616
2015-11-16 14:05:00,19.52,19.52,19.5,19.52,244163.79310344823,13.1576,13.1576,13.1441,13.1576,244163.7931
2015-11-16 14:10:00,19.52,19.54,19.51,19.53,122020.93596059112,13.1576,13.1711,13.1508,13.1643,122020.936
2015-11-16 14:15:00,19.54,19.54,19.52,19.54,201963.0541871921,13.1711,13.1711,13.1576,13.1711,201963.0542
2015-11-16 14:20:00,19.53,19.54,19.53,19.54,153551.724137931,13.1643,13.1711,13.1643,13.1711,153551.7241
2015-11-16 14:25:00,19.54,19.54,19.53,19.54,106035.71428571428,13.1711,13.1711,13.1643,13.1711,106035.7143
2015-11-16 14:30:00,19.53,19.56,19.53,19.56,816415.0246305418,13.1643,13.1845,13.1643,13.1845,816415.0246
2015-11-16 14:35:00,19.55,19.57,19.54,19.55,387394.0886699507,13.1778,13.1913,13.1711,13.1778,387394.0887
2015-11-16 14:40:00,19.55,19.55,19.54,19.54,48628.07881773399,13.1778,13.1778,13.1711,13.1711,48628.0788
2015-11-16 14:45:00,19.54,19.55,19.53,19.53,204608.37438423643,13.1711,13.1778,13.1643,13.1643,204608.3744
2015-11-16 14:50:00,19.54,19.54,19.53,19.53,162470.44334975368,13.1711,13.1711,13.1643,13.1643,162470.4433
2015-11-16 14:55:00,19.53,19.55,19.53,19.54,398157.6354679802,13.1643,13.1778,13.1643,13.1711,398157.6355
2015-11-16 15:00:00,19.55,19.58,19.54,19.57,846422.4137931034,13.1778,13.198,13.1711,13.1913,846422.4138
2015-11-16 15:05:00,19.58,19.58,19.56,19.57,276160.0985221675,13.198,13.198,13.1845,13.1913,276160.0985
2015-11-16 15:10:00,19.57,19.59,19.57,19.58,513630.5418719212,13.1913,13.2048,13.1913,13.198,513630.5419
2015-11-16 15:15:00,19.59,19.59,19.58,19.59,159084.97536945812,13.2048,13.2048,13.198,13.2048,159084.9754
2015-11-16 15:20:00,19.59,19.63,19.58,19.63,1637200.738916256,13.2048,13.2317,13.198,13.2317,1637200.7389
2015-11-16 15:25:00,19.63,19.63,19.61,19.62,512301.724137931,13.2317,13.2317,13.2182,13.225,512301.7241
2015-11-16 15:30:00,19.62,19.63,19.61,19.63,916064.0394088668,13.225,13.2317,13.2182,13.2317,916064.0394
2015-11-16 15:35:00,19.63,19.65,19.62,19.63,629737.684729064,13.2317,13.2452,13.225,13.2317,629737.6847
2015-11-16 15:40:00,19.63,19.64,19.62,19.62,361371.921182266,13.2317,13.2385,13.225,13.225,361371.9212
2015-11-16 15:45:00,19.63,19.63,19.61,19.62,1349093.5960591133,13.2317,13.2317,13.2182,13.225,1349093.5961
2015-11-16 15:50:00,19.61,19.63,19.6,19.62,1313157.6354679803,13.2182,13.2317,13.2115,13.225,1313157.6355
2015-11-16 15:55:00,19.61,19.66,19.61,19.65,2808794.3349753693,13.2182,13.2519,13.2182,13.2452,2808794.335
2015-11-17 09:30:00,19.74,19.74,19.65,19.66,1864800.492610837,13.3059,13.3059,13.2452,13.2519,1864800.4926
2015-11-17 09:35:00,19.65,19.67,19.62,19.64,499556.6502463054,13.2452,13.2587,13.225,13.2385,499556.6502
2015-11-17 09:40:00,19.63,19.65,19.61,19.64,1229347.290640394,13.2317,13.2452,13.2182,13.2385,1229347.2906
2015-11-17 09:45:00,19.64,19.65,19.59,19.61,594953.2019704432,13.2385,13.2452,13.2048,13.2182,594953.202
2015-11-17 09:50:00,19.61,19.61,19.58,19.6,586913.7931034482,13.2182,13.2182,13.198,13.2115,586913.7931
2015-11-17 09:55:00,19.6,19.63,19.59,19.62,687761.0837438423,13.2115,13.2317,13.2048,13.225,687761.0837
2015-11-17 10:00:00,19.63,19.64,19.61,19.61,619830.0492610837,13.2317,13.2385,13.2182,13.2182,619830.0493
2015-11-17 10:05:00,19.61,19.64,19.61,19.63,371618.2266009852,13.2182,13.2385,13.2182,13.2317,371618.2266
2015-11-17 10:10:00,19.63,19.65,19.63,19.64,507871.921182266,13.2317,13.2452,13.2317,13.2385,507871.9212
2015-11-17 10:15:00,19.63,19.64,19.61,19.62,386332.5123152709,13.2317,13.2385,13.2182,13.225,386332.5123
2015-11-17 10:20:00,19.62,19.64,19.6,19.63,1108210.5911330048,13.225,13.2385,13.2115,13.2317,1108210.5911
2015-11-17 10:25:00,19.64,19.65,19.62,19.65,982076.3546798028,13.2385,13.2452,13.225,13.2452,982076.3547
2015-11-17 10:30:00,19.64,19.69,19.63,19.69,415300.4926108374,13.2385,13.2722,13.2317,13.2722,415300.4926
2015-11-17 10:35:00,19.69,19.72,19.68,19.7,548518.472906404,13.2722,13.2924,13.2654,13.2789,548518.4729
2015-11-17 10:40:00,19.7,19.71,19.68,19.71,415341.1330049261,13.2789,13.2856,13.2654,13.2856,415341.133
2015-11-17 10:45:00,19.71,19.73,19.71,19.72,260802.9556650246,13.2856,13.2991,13.2856,13.2924,260802.9557
2015-11-17 10:50:00,19.72,19.73,19.71,19.72,502564.03940886696,13.2924,13.2991,13.2856,13.2924,502564.0394
2015-11-17 10:55:00,19.72,19.73,19.71,19.71,293236.45320197043,13.2924,13.2991,13.2856,13.2856,293236.4532
2015-11-17 11:00:00,19.72,19.72,19.7,19.71,653582.5123152708,13.2924,13.2924,13.2789,13.2856,653582.5123
2015-11-17 11:05:00,19.71,19.72,19.68,19.68,220465.5172413793,13.2856,13.2924,13.2654,13.2654,220465.5172
2015-11-17 11:10:00,19.69,19.72,19.68,19.72,269650.24630541867,13.2722,13.2924,13.2654,13.2924,269650.2463
2015-11-17 11:15:00,19.71,19.75,19.71,19.73,3303149.014778325,13.2856,13.3126,13.2856,13.2991,3303149.0148
2015-11-17 11:20:00,19.73,19.75,19.73,19.74,569322.6600985221,13.2991,13.3126,13.2991,13.3059,569322.6601
2015-11-17 11:25:00,19.73,19.74,19.72,19.73,410416.2561576354,13.2991,13.3059,13.2924,13.2991,410416.2562
2015-11-17 11:30:00,19.74,19.78,19.73,19.76,671623.1527093595,13.3059,13.3328,13.2991,13.3194,671623.1527
2015-11-17 11:35:00,19.77,19.77,19.75,19.76,175727.83251231525,13.3261,13.3261,13.3126,13.3194,175727.8325
2015-11-17 11:40:00,19.76,19.77,19.74,19.75,246983.9901477832,13.3194,13.3261,13.3059,13.3126,246983.9901
2015-11-17 11:45:00,19.76,19.76,19.74,19.75,319741.3793103448,13.3194,13.3194,13.3059,13.3126,319741.3793
2015-11-17 11:50:00,19.75,19.76,19.74,19.76,169349.75369458128,13.3126,13.3194,13.3059,13.3194,169349.7537
2015-11-17 11:55:00,19.76,19.78,19.76,19.78,110001.23152709358,13.3194,13.3328,13.3194,13.3328,110001.2315
2015-11-17 12:00:00,19.78,19.79,19.77,19.79,210395.32019704432,13.3328,13.3396,13.3261,13.3396,210395.3202
2015-11-17 12:05:00,19.79,19.8,19.76,19.77,280000.0,13.3396,13.3463,13.3194,13.3261,280000.0
2015-11-17 12:10:00,19.77,19.79,19.76,19.78,272092.36453201965,13.3261,13.3396,13.3194,13.3328,272092.3645
2015-11-17 12:15:00,19.78,19.79,19.76,19.76,153839.9014778325,13.3328,13.3396,13.3194,13.3194,153839.9015
2015-11-17 12:20:00,19.77,19.77,19.75,19.76,429316.5024630541,13.3261,13.3261,13.3126,13.3194,429316.5025
2015-11-17 12:25:00,19.75,19.76,19.74,19.75,1455177.3399014778,13.3126,13.3194,13.3059,13.3126,1455177.3399
2015-11-17 12:30:00,19.75,19.76,19.74,19.76,76596.0591133005,13.3126,13.3194,13.3059,13.3194,76596.0591
2015-11-17 12:35:00,19.75,19.76,19.72,19.73,500006.157635468,13.3126,13.3194,13.2924,13.2991,500006.1576
2015-11-17 12:40:00,19.73,19.73,19.7,19.71,582338.6699507389,13.2991,13.2991,13.2789,13.2856,582338.67
2015-11-17 12:45:00,19.7,19.71,19.69,19.71,393971.6748768473,13.2789,13.2856,13.2722,13.2856,393971.6749
2015-11-17 12:50:00,19.71,19.73,19.7,19.72,461056.6502463054,13.2856,13.2991,13.2789,13.2924,461056.6502
2015-11-17 12:55:00,19.72,19.74,19.72,19.73,71530.7881773399,13.2924,13.3059,13.2924,13.2991,71530.7882
2015-11-17 13:00:00,19.73,19.76,19.72,19.76,142116.99507389162,13.2991,13.3194,13.2924,13.3194,142116.9951
2015-11-17 13:05:00,19.76,19.76,19.73,19.73,143363.3004926108,13.3194,13.3194,13.2991,13.2991,143363.3005
2015-11-17 13:10:00,19.74,19.76,19.72,19.75,168113.3004926108,13.3059,13.3194,13.2924,13.3126,168113.3005
2015-11-17 13:15:00,19.75,19.75,19.7,19.71,283538.17733990145,13.3126,13.3126,13.2789,13.2856,283538.1773
2015-11-17 13:20:00,19.71,19.72,19.69,19.69,146660.09852216748,13.2856,13.2924,13.2722,13.2722,146660.0985
2015-11-17 13:25:00,19.7,19.7,19.67,19.67,253061.57635467977,13.2789,13.2789,13.2587,13.2587,253061.5764
2015-11-17 13:30:00,19.67,19.72,19.67,19.72,1543753.6945812807,13.2587,13.2924,13.2587,13.2924,1543753.6946
2015-11-17 13:35:00,19.72,19.73,19.69,19.7,387144.0886699507,13.2924,13.2991,13.2722,13.2789,387144.0887
2015-11-17 13:40:00,19.7,19.72,19.68,19.7,468216.74876847287,13.2789,13.2924,13.2654,13.2789,468216.7488
2015-11-17 13:45:00,19.71,19.72,19.69,19.71,426791.8719211822,13.2856,13.2924,13.2722,13.2856,426791.8719
2015-11-17 13:50:00,19.71,19.72,19.7,19.72,374736.4532019704,13.2856,13.2924,13.2789,13.2924,374736.4532
2015-11-17 13:55:00,19.72,19.75,19.71,19.74,128075.12315270936,13.2924,13.3126,13.2856,13.3059,128075.1232
2015-11-17 14:00:00,19.73,19.74,19.72,19.72,88155.1724137931,13.2991,13.3059,13.2924,13.2924,88155.1724
2015-11-17 14:05:00,19.72,19.76,19.71,19.75,296832.5123152709,13.2924,13.3194,13.2856,13.3126,296832.5123
2015-11-17 14:10:00,19.75,19.76,19.74,19.75,108517.24137931032,13.3126,13.3194,13.3059,13.3126,108517.2414
2015-11-17 14:15:00,19.75,19.76,19.72,19.72,247961.8226600985,13.3126,13.3194,13.2924,13.2924,247961.8227
2015-11-17 14:20:00,19.72,19.72,19.7,19.7,173197.04433497536,13.2924,13.2924,13.2789,13.2789,173197.0443
2015-11-17 14:25:00,19.7,19.7,19.66,19.67,1095591.133004926,13.2789,13.2789,13.2519,13.2587,1095591.133
2015-11-17 14:30:00,19.67,19.67,19.64,19.67,412125.6157635468,13.2587,13.2587,13.2385,13.2587,412125.6158
2015-11-17 14:35:00,19.66,19.67,19.64,19.66,616625.6157635468,13.2519,13.2587,13.2385,13.2519,616625.6158
2015-11-17 14:40:00,19.67,19.67,19.62,19.63,426532.0197044335,13.2587,13.2587,13.225,13.2317,426532.0197
2015-11-17 14:45:00,19.63,19.65,19.62,19.65,378568.9655172413,13.2317,13.2452,13.225,13.2452,378568.9655
2015-11-17 14:50:00,19.65,19.66,19.63,19.64,437950.7389162561,13.2452,13.2519,13.2317,13.2385,437950.7389
2015-11-17 14:55:00,19.64,19.67,19.63,19.66,177880.54187192116,13.2385,13.2587,13.2317,13.2519,177880.5419
2015-11-17 15:00:00,19.66,19.67,19.62,19.63,262246.3054187192,13.2519,13.2587,13.225,13.2317,262246.3054
2015-11-17 15:05:00,19.63,19.65,19.61,19.61,300990.1477832512,13.2317,13.2452,13.2182,13.2182,300990.1478
2015-11-17 15:10:00,19.62,19.63,19.58,19.6,1075833.7438423643,13.225,13.2317,13.198,13.2115,1075833.7438
2015-11-17 15:15:00,19.6,19.61,19.59,19.59,585247.5369458128,13.2115,13.2182,13.2048,13.2048,585247.5369
2015-11-17 15:20:00,19.59,19.63,19.59,19.6,1096887.9310344823,13.2048,13.2317,13.2048,13.2115,1096887.931
2015-11-17 15:25:00,19.6,19.63,19.59,19.63,878768.4729064038,13.2115,13.2317,13.2048,13.2317,878768.4729
2015-11-17 15:30:00,19.63,19.64,19.6,19.63,1036619.4581280788,13.2317,13.2385,13.2115,13.2317,1036619.4581
2015-11-17 15:35:00,19.63,19.65,19.62,19.62,795674.8768472906,13.2317,13.2452,13.225,13.225,795674.8768
2015-11-17 15:40:00,19.62,19.67,19.62,19.65,943631.7733990148,13.225,13.2587,13.225,13.2452,943631.7734
2015-11-17 15:45:00,19.65,19.66,19.62,19.63,577676.1083743842,13.2452,13.2519,13.225,13.2317,577676.1084
2015-11-17 15:50:00,19.63,19.65,19.63,19.64,1665818.9655172413,13.2317,13.2452,13.2317,13.2385,1665818.9655
2015-11-17 15:55:00,19.63,19.64,19.61,19.62,2657064.039408867,13.2317,13.2385,13.2182,13.225,2657064.0394
2015-11-18 09:30:00,19.73,19.73,19.67,19.71,1552213.054187192,13.2991,13.2991,13.2587,13.2856,1552213.0542
2015-11-18 09:35:00,19.71,19.73,19.7,19.72,2419767.24137931,13.2856,13.2991,13.2789,13.2924,2419767.2414
2015-11-18 09:40:00,19.72,19.72,19.68,19.7,518640.3940886699,13.2924,13.2924,13.2654,13.2789,518640.3941
2015-11-18 09:45:00,19.7,19.76,19.69,19.74,1703341.133004926,13.2789,13.3194,13.2722,13.3059,1703341.133
2015-11-18 09:50:00,19.74,19.76,19.72,19.73,384232.7586206896,13.3059,13.3194,13.2924,13.2991,384232.7586
2015-11-18 09:55:00,19.73,19.75,19.72,19.73,83929.80295566501,13.2991,13.3126,13.2924,13.2991,83929.803
2015-11-18 10:00:00,19.73,19.76,19.73,19.76,159057.881773399,13.2991,13.3194,13.2991,13.3194,159057.8818
2015-11-18 10:05:00,19.76,19.76,19.73,19.75,297267.2413793103,13.3194,13.3194,13.2991,13.3126,297267.2414
2015-11-18 10:10:00,19.75,19.76,19.72,19.72,201745.0738916256,13.3126,13.3194,13.2924,13.2924,201745.0739
2015-11-18 10:15:00,19.72,19.72,19.71,19.72,399520.9359605911,13.2924,13.2924,13.2856,13.2924,399520.936
2015-11-18 10:20:00,19.72,19.74,19.72,19.73,464689.65517241374,13.2924,13.3059,13.2924,13.2991,464689.6552
2015-11-18 10:25:00,19.74,19.74,19.69,19.71,364695.81280788174,13.3059,13.3059,13.2722,13.2856,364695.8128
2015-11-18 10:30:00,19.7,19.72,19.69,19.69,392613.3004926108,13.2789,13.2924,13.2722,13.2722,392613.3005
2015-11-18 10:35:00,19.69,19.71,19.67,19.7,450241.3793103448,13.2722,13.2856,13.2587,13.2789,450241.3793
2015-11-18 10:40:00,19.7,19.72,19.69,19.71,327027.0935960591,13.2789,13.2924,13.2722,13.2856,327027.0936
2015-11-18 10:45:00,19.72,19.72,19.7,19.72,386460.59113300487,13.2924,13.2924,13.2789,13.2924,386460.5911
2015-11-18 10:50:00,19.71,19.73,19.69,19.71,339282.01970443345,13.2856,13.2991,13.2722,13.2856,339282.0197
2015-11-18 10:55:00,19.71,19.72,19.69,19.71,404672.4137931034,13.2856,13.2924,13.2722,13.2856,404672.4138
2015-11-18 11:00:00,19.71,19.72,19.68,19.7,257889.16256157632,13.2856,13.2924,13.2654,13.2789,257889.1626
2015-11-18 11:05:00,19.7,19.72,19.69,19.72,461726.6009852216,13.2789,13.2924,13.2722,13.2924,461726.601
2015-11-18 11:10:00,19.72,19.74,19.7,19.74,180950.7389162561,13.2924,13.3059,13.2789,13.3059,180950.7389
2015-11-18 11:15:00,19.74,19.76,19.73,19.75,4272204.433497537,13.3059,13.3194,13.2991,13.3126,4272204.4335
2015-11-18 11:20:00,19.75,19.76,19.74,19.75,552530.7881773398,13.3126,13.3194,13.3059,13.3126,552530.7882
2015-11-18 11:25:00,19.74,19.77,19.73,19.77,380496.3054187192,13.3059,13.3261,13.2991,13.3261,380496.3054
2015-11-18 11:30:00,19.77,19.77,19.76,19.76,356219.21182266006,13.3261,13.3261,13.3194,13.3194,356219.2118
2015-11-18 11:35:00,19.76,19.78,19.76,19.77,483469.21182266006,13.3194,13.3328,13.3194,13.3261,483469.2118
2015-11-18 11:40:00,19.77,19.78,19.76,19.78,334971.67487684725,13.3261,13.3328,13.3194,13.3328,334971.6749
2015-11-18 11:45:00,19.78,19.8,19.77,19.8,378697.04433497536,13.3328,13.3463,13.3261,13.3463,378697.0443
2015-11-18 11:50:00,19.8,19.82,19.8,19.8,339884.2364532019,13.3463,13.3598,13.3463,13.3463,339884.2365
2015-11-18 11:55:00,19.8,19.8,19.78,19.78,301290.64039408864,13.3463,13.3463,13.3328,13.3328,301290.6404
2015-11-18 12:00:00,19.78,19.79,19.76,19.79,1028570.1970443348,13.3328,13.3396,13.3194,13.3396,1028570.197
2015-11-18 12:05:00,19.79,19.79,19.77,19.79,470623.15270935954,13.3396,13.3396,13.3261,13.3396,470623.1527
2015-11-18 12:10:00,19.79,19.8,19.78,19.8,267830.0492610837,13.3396,13.3463,13.3328,13.3463,267830.0493
2015-11-18 12:15:00,19.8,19.8,19.79,19.8,260550.49261083745,13.3463,13.3463,13.3396,13.3463,260550.4926
2015-11-18 12:20:00,19.8,19.82,19.78,19.82,5813769.704433497,13.3463,13.3598,13.3328,13.3598,5813769.7044
2015-11-18 12:25:00,19.82,19.85,19.81,19.85,2580731.527093596,13.3598,13.38,13.3531,13.38,2580731.5271
2015-11-18 12:30:00,19.85,19.85,19.82,19.83,437060.3448275861,13.38,13.38,13.3598,13.3665,437060.3448
2015-11-18 12:35:00,19.83,19.84,19.82,19.83,817566.5024630541,13.3665,13.3733,13.3598,13.3665,817566.5025
2015-11-18 12:40:00,19.83,19.84,19.8,19.8,354618.2266009852,13.3665,13.3733,13.3463,13.3463,354618.2266
2015-11-18 12:45:00,19.8,19.83,19.8,19.83,252315.27093596052,13.3463,13.3665,13.3463,13.3665,252315.2709
2015-11-18 12:50:00,19.82,19.84,19.82,19.84,241967.9802955665,13.3598,13.3733,13.3598,13.3733,241967.9803
2015-11-18 12:55:00,19.84,19.85,19.83,19.84,315440.88669950736,13.3733,13.38,13.3665,13.3733,315440.8867
2015-11-18 13:00:00,19.85,19.85,19.83,19.84,956410.0985221674,13.38,13.38,13.3665,13.3733,956410.0985
2015-11-18 13:05:00,19.83,19.85,19.83,19.85,396704.4334975369,13.3665,13.38,13.3665,13.38,396704.4335
2015-11-18 13:10:00,19.84,19.86,19.84,19.86,4153811.57635468,13.3733,13.3868,13.3733,13.3868,4153811.5764
2015-11-18 13:15:00,19.85,19.86,19.84,19.85,1832768.472906404,13.38,13.3868,13.3733,13.38,1832768.4729
2015-11-18 13:20:00,19.85,19.87,19.85,19.86,274365.763546798,13.38,13.3935,13.38,13.3868,274365.7635
2015-11-18 13:25:00,19.86,19.87,19.85,19.85,401078.8177339901,13.3868,13.3935,13.38,13.38,401078.8177
2015-11-18 13:30:00,19.85,19.85,19.84,19.85,351086.2068965517,13.38,13.38,13.3733,13.38,351086.2069
2015-11-18 13:35:00,19.85,19.85,19.83,19.85,486764.77832512313,13.38,13.38,13.3665,13.38,486764.7783
2015-11-18 13:40:00,19.85,19.86,19.84,19.85,193754.9261083744,13.38,13.3868,13.3733,13.38,193754.9261
2015-11-18 13:45:00,19.85,19.85,19.83,19.84,180555.4187192118,13.38,13.38,13.3665,13.3733,180555.4187
2015-11-18 13:50:00,19.83,19.84,19.82,19.83,244544.33497536945,13.3665,13.3733,13.3598,13.3665,244544.335
2015-11-18 13:55:00,19.83,19.85,19.82,19.83,3182004.9261083743,13.3665,13.38,13.3598,13.3665,3182004.9261
2015-11-18 14:00:00,19.83,19.87,19.8,19.85,5696401.477832512,13.3665,13.3935,13.3463,13.38,5696401.4778
2015-11-18 14:05:00,19.85,19.9,19.83,19.86,1763998.7684729062,13.38,13.4137,13.3665,13.3868,1763998.7685
2015-11-18 14:10:00,19.85,19.91,19.85,19.88,1338197.0443349753,13.38,13.4205,13.38,13.4002,1338197.0443
2015-11-18 14:15:00,19.88,19.89,19.85,19.86,352463.05418719206,13.4002,13.407,13.38,13.3868,352463.0542
2015-11-18 14:20:00,19.86,19.89,19.86,19.88,424743.842364532,13.3868,13.407,13.3868,13.4002,424743.8424
2015-11-18 14:25:00,19.87,19.89,19.86,19.88,256315.27093596052,13.3935,13.407,13.3868,13.4002,256315.2709
2015-11-18 14:30:00,19.88,19.88,19.85,19.85,315500.0,13.4002,13.4002,13.38,13.38,315500.0
2015-11-18 14:35:00,19.85,19.86,19.85,19.86,176217.9802955665,13.38,13.3868,13.38,13.3868,176217.9803
2015-11-18 14:40:00,19.86,19.89,19.85,19.88,262013.5467980296,13.3868,13.407,13.38,13.4002,262013.5468
2015-11-18 14:45:00,19.89,19.89,19.88,19.89,202051.724137931,13.407,13.407,13.4002,13.407,202051.7241
2015-11-18 14:50:00,19.89,19.91,19.88,19.9,240598.52216748765,13.407,13.4205,13.4002,13.4137,240598.5222
2015-11-18 14:55:00,19.9,19.93,19.89,19.93,352240.1477832512,13.4137,13.4339,13.407,13.4339,352240.1478
2015-11-18 15:00:00,19.93,19.94,19.92,19.93,1154028.3251231527,13.4339,13.4407,13.4272,13.4339,1154028.3251
2015-11-18 15:05:00,19.93,19.93,19.91,19.92,635801.724137931,13.4339,13.4339,13.4205,13.4272,635801.7241
2015-11-18 15:10:00,19.92,19.94,19.91,19.93,1079146.5517241375,13.4272,13.4407,13.4205,13.4339,1079146.5517
2015-11-18 15:15:00,19.93,19.96,19.93,19.95,712110.8374384235,13.4339,13.4542,13.4339,13.4474,712110.8374
2015-11-18 15:20:00,19.95,19.95,19.93,19.93,914805.4187192116,13.4474,13.4474,13.4339,13.4339,914805.4187
2015-11-18 15:25:00,19.93,19.94,19.93,19.93,1548144.0886699506,13.4339,13.4407,13.4339,13.4339,1548144.0887
2015-11-18 15:30:00,19.93,19.96,19.93,19.95,1387812.8078817732,13.4339,13.4542,13.4339,13.4474,1387812.8079
2015-11-18 15:35:00,19.95,19.96,19.94,19.95,1063273.3990147782,13.4474,13.4542,13.4407,13.4474,1063273.399
2015-11-18 15:40:00,19.95,19.96,19.93,19.95,2650150.2463054187,13.4474,13.4542,13.4339,13.4474,2650150.2463
2015-11-18 15:45:00,19.94,19.97,19.93,19.97,2082988.9162561568,13.4407,13.4609,13.4339,13.4609,2082988.9163
2015-11-18 15:50:00,19.96,19.98,19.96,19.97,2033000.0,13.4542,13.4676,13.4542,13.4609,2033000.0
2015-11-18 15:55:00,19.98,19.99,19.97,19.98,3208397.783251231,13.4676,13.4744,13.4609,13.4676,3208397.7833
2015-11-19 09:30:00,19.98,20.01,19.96,19.99,1864166.2561576352,13.4676,13.4879,13.4542,13.4744,1864166.2562
2015-11-19 09:35:00,20.0,20.02,19.97,19.98,929605.9113300492,13.4811,13.4946,13.4609,13.4676,929605.9113
2015-11-19 09:40:00,19.97,20.0,19.96,20.0,674343.5960591133,13.4609,13.4811,13.4542,13.4811,674343.5961
2015-11-19 09:45:00,20.0,20.0,19.98,19.99,424997.5369458128,13.4811,13.4811,13.4676,13.4744,424997.5369
2015-11-19 09:50:00,20.0,20.01,19.98,20.0,429807.88177339896,13.4811,13.4879,13.4676,13.4811,429807.8818
2015-11-19 09:55:00,19.99,20.0,19.97,19.98,326604.67980295565,13.4744,13.4811,13.4609,13.4676,326604.6798
2015-11-19 10:00:00,19.98,19.99,19.95,19.98,475418.7192118226,13.4676,13.4744,13.4474,13.4676,475418.7192
2015-11-19 10:05:00,19.98,20.01,19.97,20.0,558412.5615763547,13.4676,13.4879,13.4609,13.4811,558412.5616
2015-11-19 10:10:00,20.0,20.0,19.98,19.98,330534.48275862064,13.4811,13.4811,13.4676,13.4676,330534.4828
2015-11-19 10:15:00,19.98,19.99,19.95,19.96,575471.6748768472,13.4676,13.4744,13.4474,13.4542,575471.6749
2015-11-19 10:20:00,19.97,19.97,19.94,19.94,426794.3349753694,13.4609,13.4609,13.4407,13.4407,426794.335
2015-11-19 10:25:00,19.95,19.95,19.92,19.92,458307.88177339896,13.4474,13.4474,13.4272,13.4272,458307.8818
2015-11-19 10:30:00,19.93,19.95,19.91,19.92,400669.9507389162,13.4339,13.4474,13.4205,13.4272,400669.9507
2015-11-19 10:35:00,19.92,19.93,19.9,19.93,2501314.039408867,13.4272,13.4339,13.4137,13.4339,2501314.0394
2015-11-19 10:40:00,19.93,19.95,19.93,19.94,339418.7192118226,13.4339,13.4474,13.4339,13.4407,339418.7192
2015-11-19 10:45:00,19.94,19.94,19.92,19.94,434337.4384236453,13.4407,13.4407,13.4272,13.4407,434337.4384
2015-11-19 10:50:00,19.94,19.96,19.93,19.93,1366041.871921182,13.4407,13.4542,13.4339,13.4339,1366041.8719
2015-11-19 10:55:00,19.93,19.97,19.93,19.96,642417.487684729,13.4339,13.4609,13.4339,13.4542,642417.4877
2015-11-19 11:00:00,19.96,19.97,19.95,19.97,279777.0935960591,13.4542,13.4609,13.4474,13.4609,279777.0936
2015-11-19 11:05:00,19.97,19.99,19.96,19.98,400124.3842364532,13.4609,13.4744,13.4542,13.4676,400124.3842
2015-11-19 11:10:00,19.99,19.99,19.97,19.98,464567.73399014777,13.4744,13.4744,13.4609,13.4676,464567.734
2015-11-19 11:15:00,19.98,20.0,19.98,19.99,298570.19704433496,13.4676,13.4811,13.4676,13.4744,298570.197
2015-11-19 11:20:00,19.99,20.0,19.98,19.98,502732.7586206896,13.4744,13.4811,13.4676,13.4676,502732.7586
2015-11-19 11:25:00,19.98,20.01,19.98,20.0,263995.0738916256,13.4676,13.4879,13.4676,13.4811,263995.0739
2015-11-19 11:30:00,20.0,20.01,19.98,19.98,209811.5763546798,13.4811,13.4879,13.4676,13.4676,209811.5764
2015-11-19 11:35:00,19.98,19.99,19.95,19.96,242517.24137931032,13.4676,13.4744,13.4474,13.4542,242517.2414
2015-11-19 11:40:00,19.96,19.98,19.95,19.98,217958.1280788177,13.4542,13.4676,13.4474,13.4676,217958.1281
2015-11-19 11:45:00,19.98,19.98,19.96,19.96,214193.3497536945,13.4676,13.4676,13.4542,13.4542,214193.3498
2015-11-19 11:50:00,19.97,19.97,19.93,19.95,199967.9802955665,13.4609,13.4609,13.4339,13.4474,199967.9803
2015-11-19 11:55:00,19.95,19.96,19.94,19.94,154745.0738916256,13.4474,13.4542,13.4407,13.4407,154745.0739
2015-11-19 12:00:00,19.94,19.98,19.94,19.97,370016.0098522167,13.4407,13.4676,13.4407,13.4609,370016.0099
2015-11-19 12:05:00,19.98,19.98,19.97,19.97,204551.724137931,13.4676,13.4676,13.4609,13.4609,204551.7241
2015-11-19 12:10:00,19.97,19.98,19.97,19.98,1081947.0443349753,13.4609,13.4676,13.4609,13.4676,1081947.0443
2015-11-19 12:15:00,19.98,19.98,19.96,19.97,716128.0788177339,13.4676,13.4676,13.4542,13.4609,716128.0788
2015-11-19 12:20:00,19.97,19.98,19.96,19.97,322653.9408866995,13.4609,13.4676,13.4542,13.4609,322653.9409
2015-11-19 12:25:00,19.96,19.98,19.96,19.98,118789.40886699506,13.4542,13.4676,13.4542,13.4676,118789.4089
2015-11-19 12:30:00,19.98,20.0,19.98,19.99,93971.67487684728,13.4676,13.4811,13.4676,13.4744,93971.6749
2015-11-19 12:35:00,19.99,20.01,19.99,20.0,280321.4285714285,13.4744,13.4879,13.4744,13.4811,280321.4286
2015-11-19 12:40:00,20.01,20.01,19.99,20.0,219464.28571428568,13.4879,13.4879,13.4744,13.4811,219464.2857
2015-11-19 12:45:00,20.0,20.02,20.0,20.01,367881.7733990147,13.4811,13.4946,13.4811,13.4879,367881.7734
2015-11-19 12:50:00,20.01,20.03,20.01,20.01,161097.2906403941,13.4879,13.5013,13.4879,13.4879,161097.2906
2015-11-19 12:55:00,20.01,20.04,20.01,20.03,531125.6157635468,13.4879,13.5081,13.4879,13.5013,531125.6158
2015-11-19 13:00:00,20.03,20.03,20.02,20.03,71487.68472906403,13.5013,13.5013,13.4946,13.5013,71487.6847
2015-11-19 13:05:00,20.02,20.04,20.02,20.03,169634.23645320194,13.4946,13.5081,13.4946,13.5013,169634.2365
2015-11-19 13:10:00,20.04,20.04,20.02,20.03,187974.1379310345,13.5081,13.5081,13.4946,13.5013,187974.1379
2015-11-19 13:15:00,20.03,20.04,20.02,20.02,154677.33990147783,13.5013,13.5081,13.4946,13.4946,154677.3399
2015-11-19 13:20:00,20.02,20.02,20.02,20.02,73485.22167487684,13.4946,13.4946,13.4946,13.4946,73485.2217
2015-11-19 13:25:00,20.02,20.02,20.02,20.02,79926.10837438423,13.4946,13.4946,13.4946,13.4946,79926.1084
2015-11-19 13:30:00,20.02,20.02,20.01,20.01,79899.01477832512,13.4946,13.4946,13.4879,13.4879,79899.0148
2015-11-19 13:35:00,20.01,20.02,19.99,20.01,512629.31034482754,13.4879,13.4946,13.4744,13.4879,512629.3103
2015-11-19 13:40:00,20.01,20.02,20.0,20.02,311145.3201970443,13.4879,13.4946,13.4811,13.4946,311145.3202
2015-11-19 13:45:00,20.02,20.03,20.01,20.01,461022.1674876847,13.4946,13.5013,13.4879,13.4879,461022.1675
2015-11-19 13:50:00,20.01,20.02,20.0,20.01,146784.48275862067,13.4879,13.4946,13.4811,13.4879,146784.4828
2015-11-19 13:55:00,20.01,20.02,20.0,20.0,141992.6108374384,13.4879,13.4946,13.4811,13.4811,141992.6108
2015-11-19 14:00:00,20.0,20.01,19.98,19.99,204182.2660098522,13.4811,13.4879,13.4676,13.4744,204182.266
2015-11-19 14:05:00,19.99,20.0,19.98,19.99,269591.1330049261,13.4744,13.4811,13.4676,13.4744,269591.133
2015-11-19 14:10:00,19.99,20.0,19.97,19.97,283703.2019704433,13.4744,13.4811,13.4609,13.4609,283703.202
2015-11-19 14:15:00,19.98,20.0,19.97,20.0,454459.3596059113,13.4676,13.4811,13.4609,13.4811,454459.3596
2015-11-19 14:20:00,19.99,20.0,19.98,19.99,205855.91133004925,13.4744,13.4811,13.4676,13.4744,205855.9113
2015-11-19 14:25:00,19.99,19.99,19.98,19.98,313469.21182266006,13.4744,13.4744,13.4676,13.4676,313469.2118
2015-11-19 14:30:00,19.98,19.99,19.98,19.98,714442.1182266009,13.4676,13.4744,13.4676,13.4676,714442.1182
2015-11-19 14:35:00,19.98,19.98,19.97,19.98,206890.39408867,13.4676,13.4676,13.4609,13.4676,206890.3941
2015-11-19 14:40:00,19.97,19.98,19.97,19.98,210118.2266009852,13.4609,13.4676,13.4609,13.4676,210118.2266
2015-11-19 14:45:00,19.98,19.98,19.97,19.98,238636.6995073892,13.4676,13.4676,13.4609,13.4676,238636.6995
2015-11-19 14:50:00,19.98,20.02,19.98,20.0,397251.2315270936,13.4676,13.4946,13.4676,13.4811,397251.2315
2015-11-19 14:55:00,20.0,20.02,19.99,20.0,201270.9359605911,13.4811,13.4946,13.4744,13.4811,201270.936
2015-11-19 15:00:00,20.01,20.01,19.99,20.0,360011.0837438423,13.4879,13.4879,13.4744,13.4811,360011.0837
2015-11-19 15:05:00,20.0,20.0,19.98,19.99,206417.48768472904,13.4811,13.4811,13.4676,13.4744,206417.4877
2015-11-19 15:10:00,19.98,19.99,19.98,19.98,256540.64039408864,13.4676,13.4744,13.4676,13.4676,256540.6404
2015-11-19 15:15:00,19.99,20.0,19.98,19.99,443876.8472906404,13.4744,13.4811,13.4676,13.4744,443876.8473
2015-11-19 15:20:00,19.99,20.02,19.98,20.0,339961.8226600985,13.4744,13.4946,13.4676,13.4811,339961.8227
2015-11-19 15:25:00,20.0,20.02,20.0,20.01,255493.842364532,13.4811,13.4946,13.4811,13.4879,255493.8424
2015-11-19 15:30:00,20.01,20.02,19.98,19.99,418676.1083743842,13.4879,13.4946,13.4676,13.4744,418676.1084
2015-11-19 15:35:00,19.98,19.99,19.98,19.98,290333.7438423645,13.4676,13.4744,13.4676,13.4676,290333.7438
2015-11-19 15:40:00,19.98,19.98,19.98,19.98,206770.9359605911,13.4676,13.4676,13.4676,13.4676,206770.936
2015-11-19 15:45:00,19.98,19.99,19.97,19.98,564536.9458128079,13.4676,13.4744,13.4609,13.4676,564536.9458
2015-11-19 15:50:00,19.98,20.0,19.98,20.0,524631.7733990147,13.4676,13.4811,13.4676,13.4811,524631.7734
2015-11-19 15:55:00,20.0,20.01,19.99,20.0,731990.1477832511,13.4811,13.4879,13.4744,13.4811,731990.1478
2015-11-20 09:30:00,20.06,20.1,20.06,20.09,882116.9950738916,13.5216,13.5485,13.5216,13.5418,882116.9951
2015-11-20 09:35:00,20.1,20.1,20.06,20.08,548469.21182266,13.5485,13.5485,13.5216,13.535,548469.2118
2015-11-20 09:40:00,20.08,20.11,20.08,20.1,1097201.9704433496,13.535,13.5553,13.535,13.5485,1097201.9704
2015-11-20 09:45:00,20.1,20.11,20.1,20.11,205064.039408867,13.5485,13.5553,13.5485,13.5553,205064.0394
2015-11-20 09:50:00,20.11,20.11,20.08,20.1,229602.2167487685,13.5553,13.5553,13.535,13.5485,229602.2167
2015-11-20 09:55:00,20.09,20.11,20.09,20.09,433538.1773399015,13.5418,13.5553,13.5418,13.5418,433538.1773
2015-11-20 10:00:00,20.1,20.11,20.07,20.07,453747.5369458128,13.5485,13.5553,13.5283,13.5283,453747.5369
2015-11-20 10:05:00,20.07,20.08,20.06,20.07,518334.9753694581,13.5283,13.535,13.5216,13.5283,518334.9754
2015-11-20 10:10:00,20.06,20.11,20.06,20.1,202399.0147783251,13.5216,13.5553,13.5216,13.5485,202399.0148
2015-11-20 10:15:00,20.1,20.11,20.08,20.11,486408.86699507385,13.5485,13.5553,13.535,13.5553,486408.867
2015-11-20 10:20:00,20.11,20.11,20.08,20.1,220903.94088669948,13.5553,13.5553,13.535,13.5485,220903.9409
2015-11-20 10:25:00,20.09,20.1,20.07,20.08,169958.1280788177,13.5418,13.5485,13.5283,13.535,169958.1281
2015-11-20 10:30:00,20.08,20.08,20.06,20.06,294793.1034482758,13.535,13.535,13.5216,13.5216,294793.1034
2015-11-20 10:35:00,20.06,20.08,20.05,20.08,292844.8275862069,13.5216,13.535,13.5148,13.535,292844.8276
2015-11-20 10:40:00,20.08,20.08,20.06,20.07,610763.5467980294,13.535,13.535,13.5216,13.5283,610763.5468
2015-11-20 10:45:00,20.07,20.08,20.06,20.08,192804.1871921182,13.5283,13.535,13.5216,13.535,192804.1872
2015-11-20 10:50:00,20.07,20.08,20.06,20.06,161112.06896551722,13.5283,13.535,13.5216,13.5216,161112.069
2015-11-20 10:55:00,20.07,20.08,20.06,20.06,235726.60098522165,13.5283,13.535,13.5216,13.5216,235726.601
2015-11-20 11:00:00,20.06,20.08,20.06,20.07,396040.64039408864,13.5216,13.535,13.5216,13.5283,396040.6404
2015-11-20 11:05:00,20.07,20.08,20.06,20.06,448972.90640394087,13.5283,13.535,13.5216,13.5216,448972.9064
2015-11-20 11:10:00,20.06,20.07,20.06,20.06,795724.1379310344,13.5216,13.5283,13.5216,13.5216,795724.1379
2015-11-20 11:15:00,20.06,20.07,20.06,20.06,216346.0591133005,13.5216,13.5283,13.5216,13.5216,216346.0591
2015-11-20 11:20:00,20.06,20.07,20.06,20.06,139222.90640394087,13.5216,13.5283,13.5216,13.5216,139222.9064
2015-11-20 11:25:00,20.06,20.08,20.06,20.06,599374.3842364531,13.5216,13.535,13.5216,13.5216,599374.3842
2015-11-20 11:30:00,20.06,20.07,20.06,20.06,550434.7290640393,13.5216,13.5283,13.5216,13.5216,550434.7291
2015-11-20 11:35:00,20.06,20.07,20.06,20.06,300522.1674876847,13.5216,13.5283,13.5216,13.5216,300522.1675
2015-11-20 11:40:00,20.06,20.08,20.06,20.06,398363.3004926108,13.5216,13.535,13.5216,13.5216,398363.3005
2015-11-20 11:45:00,20.07,20.08,20.06,20.06,438661.330049261,13.5283,13.535,13.5216,13.5216,438661.33
2015-11-20 11:50:00,20.06,20.06,20.04,20.05,274129.31034482754,13.5216,13.5216,13.5081,13.5148,274129.3103
2015-11-20 11:55:00,20.05,20.06,20.04,20.05,213727.83251231525,13.5148,13.5216,13.5081,13.5148,213727.8325
2015-11-20 12:00:00,20.05,20.06,20.04,20.05,315772.1674876847,13.5148,13.5216,13.5081,13.5148,315772.1675
2015-11-20 12:05:00,20.05,20.06,20.03,20.04,256846.0591133005,13.5148,13.5216,13.5013,13.5081,256846.0591
2015-11-20 12:10:00,20.04,20.04,20.02,20.02,213687.19211822652,13.5081,13.5081,13.4946,13.4946,213687.1921
2015-11-20 12:15:00,20.02,20.04,20.02,20.02,385312.8078817734,13.4946,13.5081,13.4946,13.4946,385312.8079
2015-11-20 12:20:00,20.03,20.03,20.02,20.03,263049.2610837438,13.5013,13.5013,13.4946,13.5013,263049.2611
2015-11-20 12:25:00,20.03,20.04,20.02,20.04,325757.3891625616,13.5013,13.5081,13.4946,13.5081,325757.3892
2015-11-20 12:30:00,20.03,20.05,20.03,20.04,479219.21182266006,13.5013,13.5148,13.5013,13.5081,479219.2118
2015-11-20 12:35:00,20.04,20.04,20.02,20.03,138227.83251231525,13.5081,13.5081,13.4946,13.5013,138227.8325
2015-11-20 12:40:00,20.03,20.05,20.02,20.04,261726.60098522165,13.5013,13.5148,13.4946,13.5081,261726.601
2015-11-20 12:45:00,20.04,20.06,20.03,20.05,354929.802955665,13.5081,13.5216,13.5013,13.5148,354929.803
2015-11-20 12:50:00,20.05,20.05,20.03,20.03,169237.68472906403,13.5148,13.5148,13.5013,13.5013,169237.6847
2015-11-20 12:55:00,20.04,20.05,20.04,20.05,149426.10837438423,13.5081,13.5148,13.5081,13.5148,149426.1084
2015-11-20 13:00:00,20.05,20.06,20.04,20.06,209628.078817734,13.5148,13.5216,13.5081,13.5216,209628.0788
2015-11-20 13:05:00,20.06,20.06,20.06,20.06,240847.2906403941,13.5216,13.5216,13.5216,13.5216,240847.2906
2015-11-20 13:10:00,20.06,20.06,20.02,20.03,241025.8620689655,13.5216,13.5216,13.4946,13.5013,241025.8621
2015-11-20 13:15:00,20.03,20.04,20.02,20.04,307862.0689655172,13.5013,13.5081,13.4946,13.5081,307862.069
2015-11-20 13:20:00,20.04,20.04,20.02,20.04,118879.31034482758,13.5081,13.5081,13.4946,13.5081,118879.3103
2015-11-20 13:25:00,20.03,20.04,20.02,20.02,192610.8374384236,13.5013,13.5081,13.4946,13.4946,192610.8374
2015-11-20 13:30:00,20.02,20.02,19.99,19.99,1776431.0344827585,13.4946,13.4946,13.4744,13.4744,1776431.0345
2015-11-20 13:35:00,20.0,20.01,19.98,20.0,643789.408866995,13.4811,13.4879,13.4676,13.4811,643789.4089
2015-11-20 13:40:00,20.0,20.02,20.0,20.01,356064.03940886696,13.4811,13.4946,13.4811,13.4879,356064.0394
2015-11-20 13:45:00,20.01,20.02,20.0,20.02,160185.960591133,13.4879,13.4946,13.4811,13.4946,160185.9606
2015-11-20 13:50:00,20.02,20.02,20.01,20.01,376642.8571428571,13.4946,13.4946,13.4879,13.4879,376642.8571
2015-11-20 13:55:00,20.01,20.03,20.01,20.02,536815.2709359606,13.4879,13.5013,13.4879,13.4946,536815.2709
2015-11-20 14:00:00,20.02,20.03,20.02,20.03,339557.88177339896,13.4946,13.5013,13.4946,13.5013,339557.8818
2015-11-20 14:05:00,20.03,20.04,20.02,20.02,1568458.1280788176,13.5013,13.5081,13.4946,13.4946,1568458.1281
2015-11-20 14:10:00,20.02,20.02,20.02,20.02,303971.67487684725,13.4946,13.4946,13.4946,13.4946,303971.6749
2015-11-20 14:15:00,20.02,20.03,20.02,20.03,223128.078817734,13.4946,13.5013,13.4946,13.5013,223128.0788
2015-11-20 14:20:00,20.03,20.03,20.02,20.02,318697.04433497536,13.5013,13.5013,13.4946,13.4946,318697.0443
2015-11-20 14:25:00,20.02,20.02,20.0,20.01,573791.8719211823,13.4946,13.4946,13.4811,13.4879,573791.8719
2015-11-20 14:30:00,20.01,20.01,19.99,20.01,492145.3201970443,13.4879,13.4879,13.4744,13.4879,492145.3202
2015-11-20 14:35:00,20.01,20.02,20.0,20.02,306012.31527093594,13.4879,13.4946,13.4811,13.4946,306012.3153
2015-11-20 14:40:00,20.02,20.02,20.01,20.02,197710.5911330049,13.4946,13.4946,13.4879,13.4946,197710.5911
2015-11-20 14:45:00,20.02,20.02,20.01,20.01,163065.27093596058,13.4946,13.4946,13.4879,13.4879,163065.2709
2015-11-20 14:50:00,20.01,20.02,20.01,20.01,138054.1871921182,13.4879,13.4946,13.4879,13.4879,138054.1872
2015-11-20 14:55:00,20.01,20.01,19.98,19.98,462250.0,13.4879,13.4879,13.4676,13.4676,462250.0
2015-11-20 15:00:00,19.98,20.0,19.98,19.98,1201508.620689655,13.4676,13.4811,13.4676,13.4676,1201508.6207
2015-11-20 15:05:00,19.98,20.0,19.97,20.0,574751.2315270936,13.4676,13.4811,13.4609,13.4811,574751.2315
2015-11-20 15:10:00,19.99,20.01,19.98,20.01,280018.47290640394,13.4744,13.4879,13.4676,13.4879,280018.4729
2015-11-20 15:15:00,20.01,20.01,20.0,20.01,642773.3990147783,13.4879,13.4879,13.4811,13.4879,642773.399
2015-11-20 15:20:00,20.01,20.02,20.0,20.02,480172.4137931034,13.4879,13.4946,13.4811,13.4946,480172.4138
2015-11-20 15:25:00,20.01,20.02,20.01,20.02,877578.81773399,13.4879,13.4946,13.4879,13.4946,877578.8177
2015-11-20 15:30:00,20.02,20.03,20.02,20.03,1079064.0394088668,13.4946,13.5013,13.4946,13.5013,1079064.0394
2015-11-20 15:35:00,20.03,20.03,20.02,20.02,482492.6108374384,13.5013,13.5013,13.4946,13.4946,482492.6108
2015-11-20 15:40:00,20.02,20.02,20.01,20.02,899697.0443349753,13.4946,13.4946,13.4879,13.4946,899697.0443
2015-11-20 15:45:00,20.02,20.03,20.02,20.03,1568908.866995074,13.4946,13.5013,13.4946,13.5013,1568908.867
2015-11-20 15:50:00,20.02,20.03,20.02,20.02,1700657.63546798,13.4946,13.5013,13.4946,13.4946,1700657.6355
2015-11-20 15:55:00,20.02,20.02,20.01,20.02,3143208.1280788174,13.4946,13.4946,13.4879,13.4946,3143208.1281
2015-11-23 09:30:00,20.02,20.06,20.02,20.04,695604.6798029556,13.4946,13.5216,13.4946,13.5081,695604.6798
2015-11-23 09:35:00,20.04,20.05,20.02,20.02,954125.6157635468,13.5081,13.5148,13.4946,13.4946,954125.6158
2015-11-23 09:40:00,20.02,20.05,20.02,20.02,207360.8374384236,13.4946,13.5148,13.4946,13.4946,207360.8374
2015-11-23 09:45:00,20.02,20.05,20.02,20.03,443242.6108374384,13.4946,13.5148,13.4946,13.5013,443242.6108
2015-11-23 09:50:00,20.03,20.04,20.01,20.02,750257.3891625615,13.5013,13.5081,13.4879,13.4946,750257.3892
2015-11-23 09:55:00,20.01,20.02,19.98,20.0,380620.6896551724,13.4879,13.4946,13.4676,13.4811,380620.6897
2015-11-23 10:00:00,20.0,20.02,19.98,19.98,428493.842364532,13.4811,13.4946,13.4676,13.4676,428493.8424
2015-11-23 10:05:00,19.98,20.02,19.98,20.01,392097.290640394,13.4676,13.4946,13.4676,13.4879,392097.2906
2015-11-23 10:10:00,20.01,20.04,20.01,20.03,230032.01970443348,13.4879,13.5081,13.4879,13.5013,230032.0197
2015-11-23 10:15:00,20.03,20.06,20.02,20.06,515061.57635467977,13.5013,13.5216,13.4946,13.5216,515061.5764
2015-11-23 10:20:00,20.06,20.07,20.04,20.06,514836.20689655165,13.5216,13.5283,13.5081,13.5216,514836.2069
2015-11-23 10:25:00,20.06,20.07,20.04,20.04,794166.2561576354,13.5216,13.5283,13.5081,13.5081,794166.2562
2015-11-23 10:30:00,20.05,20.06,20.04,20.04,764900.2463054187,13.5148,13.5216,13.5081,13.5081,764900.2463
2015-11-23 10:35:00,20.04,20.06,20.04,20.06,178410.09852216748,13.5081,13.5216,13.5081,13.5216,178410.0985
2015-11-23 10:40:00,20.06,20.06,20.05,20.06,664057.881773399,13.5216,13.5216,13.5148,13.5216,664057.8818
2015-11-23 10:45:00,20.06,20.06,20.04,20.06,191743.842364532,13.5216,13.5216,13.5081,13.5216,191743.8424
2015-11-23 10:50:00,20.06,20.06,20.05,20.05,185043.10344827583,13.5216,13.5216,13.5148,13.5148,185043.1034
2015-11-23 10:55:00,20.05,20.07,20.05,20.07,267534.48275862064,13.5148,13.5283,13.5148,13.5283,267534.4828
2015-11-23 11:00:00,20.06,20.07,20.06,20.06,103482.75862068964,13.5216,13.5283,13.5216,13.5216,103482.7586
2015-11-23 11:05:00,20.06,20.06,20.05,20.06,325379.31034482754,13.5216,13.5216,13.5148,13.5216,325379.3103
2015-11-23 11:10:00,20.06,20.08,20.06,20.07,312629.31034482754,13.5216,13.535,13.5216,13.5283,312629.3103
2015-11-23 11:15:00,20.08,20.09,20.06,20.08,293676.10837438423,13.535,13.5418,13.5216,13.535,293676.1084
2015-11-23 11:20:00,20.08,20.08,20.06,20.06,414070.19704433496,13.535,13.535,13.5216,13.5216,414070.197
2015-11-23 11:25:00,20.06,20.07,20.06,20.06,282131.7733990147,13.5216,13.5283,13.5216,13.5216,282131.7734
2015-11-23 11:30:00,20.06,20.06,20.04,20.05,766052.9556650246,13.5216,13.5216,13.5081,13.5148,766052.9557
2015-11-23 11:35:00,20.05,20.06,20.05,20.06,276583.7438423645,13.5148,13.5216,13.5148,13.5216,276583.7438
2015-11-23 11:40:00,20.05,20.07,20.05,20.06,263703.2019704433,13.5148,13.5283,13.5148,13.5216,263703.202
2015-11-23 11:45:00,20.07,20.07,20.06,20.06,168203.20197044333,13.5283,13.5283,13.5216,13.5216,168203.202
2015-11-23 11:50:00,20.06,20.08,20.06,20.07,363780.7881773399,13.5216,13.535,13.5216,13.5283,363780.7882
2015-11-23 11:55:00,20.07,20.08,20.06,20.06,118970.44334975368,13.5283,13.535,13.5216,13.5216,118970.4433
2015-11-23 12:00:00,20.06,20.07,20.06,20.06,169666.25615763545,13.5216,13.5283,13.5216,13.5216,169666.2562
2015-11-23 12:05:00,20.06,20.07,20.06,20.07,60048.02955665024,13.5216,13.5283,13.5216,13.5283,60048.0296
2015-11-23 12:10:00,20.07,20.08,20.06,20.08,452846.05911330046,13.5283,13.535,13.5216,13.535,452846.0591
2015-11-23 12:15:00,20.08,20.08,20.06,20.06,91359.60591133004,13.535,13.535,13.5216,13.5216,91359.6059
2015-11-23 12:20:00,20.06,20.06,20.04,20.05,319300.4926108374,13.5216,13.5216,13.5081,13.5148,319300.4926
2015-11-23 12:25:00,20.04,20.06,20.04,20.06,187849.75369458128,13.5081,13.5216,13.5081,13.5216,187849.7537
2015-11-23 12:30:00,20.06,20.06,20.04,20.05,141795.56650246304,13.5216,13.5216,13.5081,13.5148,141795.5665
2015-11-23 12:35:00,20.04,20.05,20.03,20.04,103501.23152709358,13.5081,13.5148,13.5013,13.5081,103501.2315
2015-11-23 12:40:00,20.04,20.06,20.03,20.05,308147.7832512315,13.5081,13.5216,13.5013,13.5148,308147.7833
2015-11-23 12:45:00,20.06,20.06,20.04,20.05,156831.28078817733,13.5216,13.5216,13.5081,13.5148,156831.2808
2015-11-23 12:50:00,20.06,20.06,20.04,20.06,82514.77832512314,13.5216,13.5216,13.5081,13.5216,82514.7783
2015-11-23 12:55:00,20.06,20.06,20.04,20.04,118630.54187192116,13.5216,13.5216,13.5081,13.5081,118630.5419
2015-11-23 13:00:00,20.05,20.05,20.04,20.05,128284.48275862068,13.5148,13.5148,13.5081,13.5148,128284.4828
2015-11-23 13:05:00,20.05,20.05,20.03,20.04,220204.43349753693,13.5148,13.5148,13.5013,13.5081,220204.4335
2015-11-23 13:10:00,20.04,20.04,20.02,20.02,182190.88669950736,13.5081,13.5081,13.4946,13.4946,182190.8867
2015-11-23 13:15:00,20.03,20.04,20.02,20.03,205156.40394088667,13.5013,13.5081,13.4946,13.5013,205156.4039
2015-11-23 13:20:00,20.03,20.04,20.02,20.04,235184.7290640394,13.5013,13.5081,13.4946,13.5081,235184.7291
2015-11-23 13:25:00,20.03,20.04,20.02,20.02,235501.2315270936,13.5013,13.5081,13.4946,13.4946,235501.2315
2015-11-23 13:30:00,20.02,20.03,20.01,20.01,168167.48768472904,13.4946,13.5013,13.4879,13.4879,168167.4877
2015-11-23 13:35:00,20.02,20.03,20.01,20.02,241599.75369458125,13.4946,13.5013,13.4879,13.4946,241599.7537
2015-11-23 13:40:00,20.03,20.03,20.02,20.02,151199.50738916255,13.5013,13.5013,13.4946,13.4946,151199.5074
2015-11-23 13:45:00,20.02,20.02,20.0,20.01,159546.79802955664,13.4946,13.4946,13.4811,13.4879,159546.798
2015-11-23 13:50:00,20.02,20.02,20.01,20.02,125759.85221674875,13.4946,13.4946,13.4879,13.4946,125759.8522
2015-11-23 13:55:00,20.02,20.02,20.0,20.0,308189.65517241374,13.4946,13.4946,13.4811,13.4811,308189.6552
2015-11-23 14:00:00,20.0,20.01,19.98,19.99,432258.62068965513,13.4811,13.4879,13.4676,13.4744,432258.6207
2015-11-23 14:05:00,19.99,19.99,19.98,19.98,395512.315270936,13.4744,13.4744,13.4676,13.4676,395512.3153
2015-11-23 14:10:00,19.98,19.99,19.97,19.98,344139.16256157635,13.4676,13.4744,13.4609,13.4676,344139.1626
2015-11-23 14:15:00,19.98,19.98,19.97,19.97,342963.05418719206,13.4676,13.4676,13.4609,13.4609,342963.0542
2015-11-23 14:20:00,19.97,19.97,19.95,19.96,237144.08866995072,13.4609,13.4609,13.4474,13.4542,237144.0887
2015-11-23 14:25:00,19.95,19.98,19.95,19.97,305913.79310344823,13.4474,13.4676,13.4474,13.4609,305913.7931
2015-11-23 14:30:00,19.97,19.97,19.95,19.95,1665733.9901477832,13.4609,13.4609,13.4474,13.4474,1665733.9901
2015-11-23 14:35:00,19.96,19.96,19.93,19.93,1350783.251231527,13.4542,13.4542,13.4339,13.4339,1350783.2512
2015-11-23 14:40:00,19.93,19.95,19.93,19.94,319251.2315270936,13.4339,13.4474,13.4339,13.4407,319251.2315
2015-11-23 14:45:00,19.93,19.94,19.93,19.93,176193.34975369455,13.4339,13.4407,13.4339,13.4339,176193.3498
2015-11-23 14:50:00,19.93,19.94,19.93,19.94,178391.62561576354,13.4339,13.4407,13.4339,13.4407,178391.6256
2015-11-23 14:55:00,19.94,19.96,19.93,19.96,85338.66995073891,13.4407,13.4542,13.4339,13.4542,85338.67
2015-11-23 15:00:00,19.96,19.97,19.95,19.95,205188.42364532017,13.4542,13.4609,13.4474,13.4474,205188.4236
2015-11-23 15:05:00,19.95,19.97,19.95,19.97,1515376.8472906402,13.4474,13.4609,13.4474,13.4609,1515376.8473
2015-11-23 15:10:00,19.97,19.97,19.96,19.97,151948.27586206896,13.4609,13.4609,13.4542,13.4609,151948.2759
2015-11-23 15:15:00,19.97,19.97,19.95,19.96,241006.157635468,13.4609,13.4609,13.4474,13.4542,241006.1576
2015-11-23 15:20:00,19.96,19.96,19.95,19.96,151783.25123152707,13.4542,13.4542,13.4474,13.4542,151783.2512
2015-11-23 15:25:00,19.96,19.96,19.94,19.95,383921.1822660098,13.4542,13.4542,13.4407,13.4474,383921.1823
2015-11-23 15:30:00,19.95,19.98,19.94,19.98,270777.0935960591,13.4474,13.4676,13.4407,13.4676,270777.0936
2015-11-23 15:35:00,19.98,19.98,19.97,19.98,165977.83251231525,13.4676,13.4676,13.4609,13.4676,165977.8325
2015-11-23 15:40:00,19.97,19.98,19.95,19.95,645623.1527093595,13.4609,13.4676,13.4474,13.4474,645623.1527
2015-11-23 15:45:00,19.96,19.97,19.95,19.97,245652.70935960588,13.4542,13.4609,13.4474,13.4609,245652.7094
2015-11-23 15:50:00,19.96,19.97,19.95,19.96,661513.5467980294,13.4542,13.4609,13.4474,13.4542,661513.5468
2015-11-23 15:55:00,19.96,19.96,19.93,19.95,2093955.6650246305,13.4542,13.4542,13.4339,13.4474,2093955.665
2015-11-24 09:30:00,19.83,19.84,19.78,19.8,1026517.2413793104,13.3665,13.3733,13.3328,13.3463,1026517.2414
2015-11-24 09:35:00,19.8,19.81,19.76,19.81,1075227.8325123151,13.3463,13.3531,13.3194,13.3531,1075227.8325
2015-11-24 09:40:00,19.82,19.85,19.8,19.85,745160.0985221674,13.3598,13.38,13.3463,13.38,745160.0985
2015-11-24 09:45:00,19.84,19.84,19.8,19.8,202046.79802955664,13.3733,13.3733,13.3463,13.3463,202046.798
2015-11-24 09:50:00,19.8,19.84,19.8,19.84,460811.57635467977,13.3463,13.3733,13.3463,13.3733,460811.5764
2015-11-24 09:55:00,19.83,19.84,19.8,19.82,804908.8669950739,13.3665,13.3733,13.3463,13.3598,804908.867
2015-11-24 10:00:00,19.82,19.82,19.79,19.8,649685.960591133,13.3598,13.3598,13.3396,13.3463,649685.9606
2015-11-24 10:05:00,19.81,19.84,19.8,19.8,386758.62068965513,13.3531,13.3733,13.3463,13.3463,386758.6207
2015-11-24 10:10:00,19.81,19.83,19.79,19.8,627009.8522167488,13.3531,13.3665,13.3396,13.3463,627009.8522
2015-11-24 10:15:00,19.8,19.81,19.79,19.8,319811.57635467977,13.3463,13.3531,13.3396,13.3463,319811.5764
2015-11-24 10:20:00,19.8,19.82,19.79,19.81,469634.2364532019,13.3463,13.3598,13.3396,13.3531,469634.2365
2015-11-24 10:25:00,19.81,19.82,19.78,19.79,799887.9310344827,13.3531,13.3598,13.3328,13.3396,799887.931
2015-11-24 10:30:00,19.8,19.8,19.76,19.78,902000.0,13.3463,13.3463,13.3194,13.3328,902000.0
2015-11-24 10:35:00,19.77,19.79,19.76,19.78,876942.1182266009,13.3261,13.3396,13.3194,13.3328,876942.1182
2015-11-24 10:40:00,19.77,19.79,19.76,19.76,426685.960591133,13.3261,13.3396,13.3194,13.3194,426685.9606
2015-11-24 10:45:00,19.76,19.76,19.73,19.74,268448.2758620689,13.3194,13.3194,13.2991,13.3059,268448.2759
2015-11-24 10:50:00,19.73,19.75,19.72,19.73,442246.3054187192,13.2991,13.3126,13.2924,13.2991,442246.3054
2015-11-24 10:55:00,19.73,19.75,19.72,19.74,408328.8177339901,13.2991,13.3126,13.2924,13.3059,408328.8177
2015-11-24 11:00:00,19.73,19.75,19.72,19.75,411094.8275862069,13.2991,13.3126,13.2924,13.3126,411094.8276
2015-11-24 11:05:00,19.75,19.77,19.74,19.77,223027.0935960591,13.3126,13.3261,13.3059,13.3261,223027.0936
2015-11-24 11:10:00,19.77,19.77,19.76,19.77,419331.2807881773,13.3261,13.3261,13.3194,13.3261,419331.2808
2015-11-24 11:15:00,19.77,19.77,19.75,19.76,354084.9753694581,13.3261,13.3261,13.3126,13.3194,354084.9754
2015-11-24 11:20:00,19.76,19.79,19.75,19.79,344793.1034482758,13.3194,13.3396,13.3126,13.3396,344793.1034
2015-11-24 11:25:00,19.79,19.8,19.78,19.79,677951.9704433497,13.3396,13.3463,13.3328,13.3396,677951.9704
2015-11-24 11:30:00,19.79,19.82,19.79,19.8,668724.1379310344,13.3396,13.3598,13.3396,13.3463,668724.1379
2015-11-24 11:35:00,19.81,19.84,19.8,19.83,438160.0985221674,13.3531,13.3733,13.3463,13.3665,438160.0985
2015-11-24 11:40:00,19.83,19.83,19.81,19.82,248277.0935960591,13.3665,13.3665,13.3531,13.3598,248277.0936
2015-11-24 11:45:00,19.82,19.83,19.8,19.8,286350.98522167484,13.3598,13.3665,13.3463,13.3463,286350.9852
2015-11-24 11:50:00,19.8,19.84,19.8,19.81,495385.46798029554,13.3463,13.3733,13.3463,13.3531,495385.468
2015-11-24 11:55:00,19.81,19.84,19.8,19.82,717444.581280788,13.3531,13.3733,13.3463,13.3598,717444.5813
2015-11-24 12:00:00,19.82,19.85,19.81,19.83,835231.5270935959,13.3598,13.38,13.3531,13.3665,835231.5271
2015-11-24 12:05:00,19.83,19.83,19.81,19.82,414150.24630541867,13.3665,13.3665,13.3531,13.3598,414150.2463
2015-11-24 12:10:00,19.82,19.84,19.82,19.83,162145.32019704432,13.3598,13.3733,13.3598,13.3665,162145.3202
2015-11-24 12:15:00,19.83,19.83,19.8,19.8,301708.1280788177,13.3665,13.3665,13.3463,13.3463,301708.1281
2015-11-24 12:20:00,19.81,19.82,19.8,19.81,239428.57142857145,13.3531,13.3598,13.3463,13.3531,239428.5714
2015-11-24 12:25:00,19.81,19.81,19.8,19.81,740022.1674876846,13.3531,13.3531,13.3463,13.3531,740022.1675
2015-11-24 12:30:00,19.81,19.81,19.8,19.81,107080.04926108374,13.3531,13.3531,13.3463,13.3531,107080.0493
2015-11-24 12:35:00,19.8,19.81,19.8,19.8,202794.33497536945,13.3463,13.3531,13.3463,13.3463,202794.335
2015-11-24 12:40:00,19.8,19.81,19.8,19.8,198918.71921182264,13.3463,13.3531,13.3463,13.3463,198918.7192
2015-11-24 12:45:00,19.8,19.8,19.79,19.8,150057.881773399,13.3463,13.3463,13.3396,13.3463,150057.8818
2015-11-24 12:50:00,19.8,19.82,19.8,19.82,162862.06896551722,13.3463,13.3598,13.3463,13.3598,162862.069
2015-11-24 12:55:00,19.82,19.84,19.81,19.83,226964.28571428568,13.3598,13.3733,13.3531,13.3665,226964.2857
2015-11-24 13:00:00,19.84,19.88,19.83,19.87,454475.36945812806,13.3733,13.4002,13.3665,13.3935,454475.3695
2015-11-24 13:05:00,19.87,19.89,19.87,19.89,152625.61576354678,13.3935,13.407,13.3935,13.407,152625.6158
2015-11-24 13:10:00,19.89,19.9,19.87,19.88,527493.8423645319,13.407,13.4137,13.3935,13.4002,527493.8424
2015-11-24 13:15:00,19.88,19.89,19.86,19.86,367874.3842364532,13.4002,13.407,13.3868,13.3868,367874.3842
2015-11-24 13:20:00,19.87,19.91,19.86,19.9,283894.0886699507,13.3935,13.4205,13.3868,13.4137,283894.0887
2015-11-24 13:25:00,19.9,19.92,19.89,19.91,296911.33004926104,13.4137,13.4272,13.407,13.4205,296911.33
2015-11-24 13:30:00,19.91,19.93,19.9,19.91,418512.315270936,13.4205,13.4339,13.4137,13.4205,418512.3153
2015-11-24 13:35:00,19.91,19.92,19.9,19.91,144561.5763546798,13.4205,13.4272,13.4137,13.4205,144561.5764
2015-11-24 13:40:00,19.91,19.91,19.89,19.9,227139.16256157635,13.4205,13.4205,13.407,13.4137,227139.1626
2015-11-24 13:45:00,19.89,19.9,19.89,19.89,432830.0492610837,13.407,13.4137,13.407,13.407,432830.0493
2015-11-24 13:50:00,19.89,19.89,19.88,19.88,145221.67487684728,13.407,13.407,13.4002,13.4002,145221.6749
2015-11-24 13:55:00,19.88,19.89,19.87,19.89,250837.4384236453,13.4002,13.407,13.3935,13.407,250837.4384
2015-11-24 14:00:00,19.89,19.91,19.89,19.91,486279.5566502463,13.407,13.4205,13.407,13.4205,486279.5567
2015-11-24 14:05:00,19.91,19.93,19.91,19.92,305157.6354679803,13.4205,13.4339,13.4205,13.4272,305157.6355
2015-11-24 14:10:00,19.92,19.92,19.88,19.89,453846.05911330046,13.4272,13.4272,13.4002,13.407,453846.0591
2015-11-24 14:15:00,19.89,19.89,19.87,19.89,592216.7487684728,13.407,13.407,13.3935,13.407,592216.7488
2015-11-24 14:20:00,19.89,19.89,19.88,19.88,180598.52216748768,13.407,13.407,13.4002,13.4002,180598.5222
2015-11-24 14:25:00,19.88,19.9,19.88,19.89,395023.3990147783,13.4002,13.4137,13.4002,13.407,395023.399
2015-11-24 14:30:00,19.89,19.91,19.88,19.9,148535.71428571426,13.407,13.4205,13.4002,13.4137,148535.7143
2015-11-24 14:35:00,19.91,19.91,19.9,19.91,228955.6650246305,13.4205,13.4205,13.4137,13.4205,228955.665
2015-11-24 14:40:00,19.91,19.91,19.89,19.91,333433.4975369458,13.4205,13.4205,13.407,13.4205,333433.4975
2015-11-24 14:45:00,19.91,19.92,19.9,19.91,206201.9704433497,13.4205,13.4272,13.4137,13.4205,206201.9704
2015-11-24 14:50:00,19.91,19.93,19.91,19.93,252522.1674876847,13.4205,13.4339,13.4205,13.4339,252522.1675
2015-11-24 14:55:00,19.93,19.93,19.92,19.93,561685.960591133,13.4339,13.4339,13.4272,13.4339,561685.9606
2015-11-24 15:00:00,19.92,19.93,19.91,19.92,268251.2315270936,13.4272,13.4339,13.4205,13.4272,268251.2315
2015-11-24 15:05:00,19.92,19.94,19.91,19.94,155266.00985221672,13.4272,13.4407,13.4205,13.4407,155266.0099
2015-11-24 15:10:00,19.94,19.95,19.93,19.93,434743.842364532,13.4407,13.4474,13.4339,13.4339,434743.8424
2015-11-24 15:15:00,19.93,19.96,19.93,19.94,1032252.4630541872,13.4339,13.4542,13.4339,13.4407,1032252.4631
2015-11-24 15:20:00,19.93,19.95,19.93,19.93,828080.0492610837,13.4339,13.4474,13.4339,13.4339,828080.0493
2015-11-24 15:25:00,19.93,19.93,19.92,19.92,392493.842364532,13.4339,13.4339,13.4272,13.4272,392493.8424
2015-11-24 15:30:00,19.92,19.93,19.9,19.92,482715.5172413793,13.4272,13.4339,13.4137,13.4272,482715.5172
2015-11-24 15:35:00,19.92,19.93,19.9,19.91,379434.72906403936,13.4272,13.4339,13.4137,13.4205,379434.7291
2015-11-24 15:40:00,19.9,19.92,19.9,19.92,437431.0344827586,13.4137,13.4272,13.4137,13.4272,437431.0345
2015-11-24 15:45:00,19.92,19.92,19.89,19.89,569581.2807881773,13.4272,13.4272,13.407,13.407,569581.2808
2015-11-24 15:50:00,19.89,19.89,19.88,19.88,654900.2463054187,13.407,13.407,13.4002,13.4002,654900.2463
2015-11-24 15:55:00,19.89,19.9,19.88,19.89,1742347.290640394,13.407,13.4137,13.4002,13.407,1742347.2906
2015-11-25 09:30:00,19.9,19.95,19.9,19.93,1417963.054187192,13.4137,13.4474,13.4137,13.4339,1417963.0542
2015-11-25 09:35:00,19.93,19.93,19.85,19.89,981534.4827586206,13.4339,13.4339,13.38,13.407,981534.4828
2015-11-25 09:40:00,19.89,19.9,19.88,19.89,488144.08866995067,13.407,13.4137,13.4002,13.407,488144.0887
2015-11-25 09:45:00,19.89,19.89,19.86,19.88,487991.3793103448,13.407,13.407,13.3868,13.4002,487991.3793
2015-11-25 09:50:00,19.88,19.91,19.87,19.9,196727.83251231525,13.4002,13.4205,13.3935,13.4137,196727.8325
2015-11-25 09:55:00,19.89,19.92,19.89,19.92,73177.33990147783,13.407,13.4272,13.407,13.4272,73177.3399
2015-11-25 10:00:00,19.91,19.93,19.9,19.92,402901.4778325123,13.4205,13.4339,13.4137,13.4272,402901.4778
2015-11-25 10:05:00,19.93,19.93,19.9,19.91,575902.7093596059,13.4339,13.4339,13.4137,13.4205,575902.7094
2015-11-25 10:10:00,19.91,19.93,19.9,19.92,542745.0738916256,13.4205,13.4339,13.4137,13.4272,542745.0739
2015-11-25 10:15:00,19.92,19.92,19.9,19.91,178439.65517241377,13.4272,13.4272,13.4137,13.4205,178439.6552
2015-11-25 10:20:00,19.92,19.92,19.89,19.9,244357.14285714284,13.4272,13.4272,13.407,13.4137,244357.1429
2015-11-25 10:25:00,19.9,19.9,19.89,19.9,419517.2413793103,13.4137,13.4137,13.407,13.4137,419517.2414
2015-11-25 10:30:00,19.89,19.93,19.89,19.93,155731.52709359606,13.407,13.4339,13.407,13.4339,155731.5271
2015-11-25 10:35:00,19.92,19.93,19.9,19.91,204081.28078817733,13.4272,13.4339,13.4137,13.4205,204081.2808
2015-11-25 10:40:00,19.91,19.92,19.9,19.91,258209.3596059113,13.4205,13.4272,13.4137,13.4205,258209.3596
2015-11-25 10:45:00,19.91,19.92,19.9,19.9,185796.79802955664,13.4205,13.4272,13.4137,13.4137,185796.798
2015-11-25 10:50:00,19.91,19.91,19.89,19.9,88262.31527093596,13.4205,13.4205,13.407,13.4137,88262.3153
2015-11-25 10:55:00,19.91,19.91,19.89,19.9,111081.28078817732,13.4205,13.4205,13.407,13.4137,111081.2808
2015-11-25 11:00:00,19.9,19.9,19.89,19.89,164831.28078817733,13.4137,13.4137,13.407,13.407,164831.2808
2015-11-25 11:05:00,19.89,19.89,19.88,19.89,150032.01970443348,13.407,13.407,13.4002,13.407,150032.0197
2015-11-25 11:10:00,19.89,19.89,19.87,19.88,51539.40886699507,13.407,13.407,13.3935,13.4002,51539.4089
2015-11-25 11:15:00,19.88,19.89,19.87,19.89,121380.54187192116,13.4002,13.407,13.3935,13.407,121380.5419
2015-11-25 11:20:00,19.89,19.89,19.88,19.89,201453.20197044333,13.407,13.407,13.4002,13.407,201453.202
2015-11-25 11:25:00,19.89,19.9,19.89,19.89,376465.5172413793,13.407,13.4137,13.407,13.407,376465.5172
2015-11-25 11:30:00,19.89,19.89,19.89,19.89,245055.4187192118,13.407,13.407,13.407,13.407,245055.4187
2015-11-25 11:35:00,19.89,19.89,19.88,19.89,157832.51231527093,13.407,13.407,13.4002,13.407,157832.5123
2015-11-25 11:40:00,19.88,19.89,19.87,19.88,338949.5073891625,13.4002,13.407,13.3935,13.4002,338949.5074
2015-11-25 11:45:00,19.87,19.88,19.86,19.87,157897.7832512315,13.3935,13.4002,13.3868,13.3935,157897.7833
2015-11-25 11:50:00,19.87,19.88,19.86,19.88,126532.0197044335,13.3935,13.4002,13.3868,13.4002,126532.0197
2015-11-25 11:55:00,19.88,19.89,19.87,19.89,304057.881773399,13.4002,13.407,13.3935,13.407,304057.8818
2015-11-25 12:00:00,19.89,19.9,19.88,19.89,305035.71428571426,13.407,13.4137,13.4002,13.407,305035.7143
2015-11-25 12:05:00,19.89,19.91,19.89,19.9,399729.0640394088,13.407,13.4205,13.407,13.4137,399729.064
2015-11-25 12:10:00,19.9,19.9,19.89,19.9,134751.2315270936,13.4137,13.4137,13.407,13.4137,134751.2315
2015-11-25 12:15:00,19.91,19.92,19.89,19.91,359118.2266009852,13.4205,13.4272,13.407,13.4205,359118.2266
2015-11-25 12:20:00,19.91,19.92,19.9,19.92,270268.47290640394,13.4205,13.4272,13.4137,13.4272,270268.4729
2015-11-25 12:25:00,19.92,19.92,19.9,19.91,97114.53201970442,13.4272,13.4272,13.4137,13.4205,97114.532
2015-11-25 12:30:00,19.9,19.91,19.89,19.91,182809.11330049252,13.4137,13.4205,13.407,13.4205,182809.1133
2015-11-25 12:35:00,19.91,19.91,19.89,19.9,634903.9408866995,13.4205,13.4205,13.407,13.4137,634903.9409
2015-11-25 12:40:00,19.89,19.9,19.89,19.89,285089.90147783246,13.407,13.4137,13.407,13.407,285089.9015
2015-11-25 12:45:00,19.89,19.9,19.89,19.89,70522.16748768472,13.407,13.4137,13.407,13.407,70522.1675
2015-11-25 12:50:00,19.89,19.9,19.89,19.9,149108.37438423643,13.407,13.4137,13.407,13.4137,149108.3744
2015-11-25 12:55:00,19.9,19.91,19.89,19.9,102508.62068965516,13.4137,13.4205,13.407,13.4137,102508.6207
2015-11-25 13:00:00,19.9,19.9,19.89,19.89,93318.96551724138,13.4137,13.4137,13.407,13.407,93318.9655
2015-11-25 13:05:00,19.89,19.9,19.89,19.89,77593.59605911329,13.407,13.4137,13.407,13.407,77593.5961
2015-11-25 13:10:00,19.89,19.9,19.87,19.88,628082.5123152708,13.407,13.4137,13.3935,13.4002,628082.5123
2015-11-25 13:15:00,19.89,19.89,19.88,19.88,185194.58128078817,13.407,13.407,13.4002,13.4002,185194.5813
2015-11-25 13:20:00,19.88,19.89,19.88,19.88,229272.1674876847,13.4002,13.407,13.4002,13.4002,229272.1675
2015-11-25 13:25:00,19.89,19.9,19.88,19.89,134113.3004926108,13.407,13.4137,13.4002,13.407,134113.3005
2015-11-25 13:30:00,19.9,19.9,19.89,19.9,30998.7684729064,13.4137,13.4137,13.407,13.4137,30998.7685
2015-11-25 13:35:00,19.9,19.91,19.89,19.89,189091.1330049261,13.4137,13.4205,13.407,13.407,189091.133
2015-11-25 13:40:00,19.89,19.89,19.87,19.89,595252.4630541871,13.407,13.407,13.3935,13.407,595252.4631
2015-11-25 13:45:00,19.89,19.89,19.88,19.89,237030.78817733988,13.407,13.407,13.4002,13.407,237030.7882
2015-11-25 13:50:00,19.88,19.89,19.88,19.89,246052.9556650246,13.4002,13.407,13.4002,13.407,246052.9557
2015-11-25 13:55:00,19.88,19.89,19.88,19.89,116240.14778325122,13.4002,13.407,13.4002,13.407,116240.1478
2015-11-25 14:00:00,19.89,19.9,19.89,19.9,85837.43842364532,13.407,13.4137,13.407,13.4137,85837.4384
2015-11-25 14:05:00,19.9,19.9,19.89,19.89,229924.8768472906,13.4137,13.4137,13.407,13.407,229924.8768
2015-11-25 14:10:00,19.89,19.89,19.89,19.89,72971.67487684729,13.407,13.407,13.407,13.407,72971.6749
2015-11-25 14:15:00,19.89,19.89,19.88,19.89,228721.67487684728,13.407,13.407,13.4002,13.407,228721.6749
2015-11-25 14:20:00,19.89,19.9,19.89,19.89,476121.921182266,13.407,13.4137,13.407,13.407,476121.9212
2015-11-25 14:25:00,19.89,19.9,19.89,19.89,145360.83743842362,13.407,13.4137,13.407,13.407,145360.8374
2015-11-25 14:30:00,19.89,19.9,19.89,19.9,104818.96551724138,13.407,13.4137,13.407,13.4137,104818.9655
2015-11-25 14:35:00,19.9,19.9,19.89,19.89,210610.8374384236,13.4137,13.4137,13.407,13.407,210610.8374
2015-11-25 14:40:00,19.89,19.9,19.89,19.9,19235.221674876844,13.407,13.4137,13.407,13.4137,19235.2217
2015-11-25 14:45:00,19.9,19.9,19.89,19.9,194772.16748768472,13.4137,13.4137,13.407,13.4137,194772.1675
2015-11-25 14:50:00,19.9,19.91,19.89,19.91,273741.3793103448,13.4137,13.4205,13.407,13.4205,273741.3793
2015-11-25 14:55:00,19.91,19.91,19.89,19.91,183315.27093596052,13.4205,13.4205,13.407,13.4205,183315.2709
2015-11-25 15:00:00,19.9,19.92,19.9,19.91,133423.64532019704,13.4137,13.4272,13.4137,13.4205,133423.6453
2015-11-25 15:05:00,19.92,19.92,19.9,19.92,294923.64532019704,13.4272,13.4272,13.4137,13.4272,294923.6453
2015-11-25 15:10:00,19.92,19.92,19.91,19.91,37620.68965517241,13.4272,13.4272,13.4205,13.4205,37620.6897
2015-11-25 15:15:00,19.91,19.92,19.9,19.91,651224.1379310344,13.4205,13.4272,13.4137,13.4205,651224.1379
2015-11-25 15:20:00,19.9,19.91,19.89,19.9,406385.46798029554,13.4137,13.4205,13.407,13.4137,406385.468
2015-11-25 15:25:00,19.89,19.92,19.89,19.91,201493.842364532,13.407,13.4272,13.407,13.4205,201493.8424
2015-11-25 15:30:00,19.91,19.92,19.89,19.89,301374.3842364532,13.4205,13.4272,13.407,13.407,301374.3842
2015-11-25 15:35:00,19.89,19.9,19.89,19.89,287610.8374384236,13.407,13.4137,13.407,13.407,287610.8374
2015-11-25 15:40:00,19.89,19.89,19.89,19.89,93032.0197044335,13.407,13.407,13.407,13.407,93032.0197
2015-11-25 15:45:00,19.89,19.89,19.89,19.89,236513.5467980296,13.407,13.407,13.407,13.407,236513.5468
2015-11-25 15:50:00,19.89,19.89,19.88,19.88,745944.581280788,13.407,13.407,13.4002,13.4002,745944.5813
2015-11-25 15:55:00,19.89,19.9,19.88,19.9,1725185.9605911328,13.407,13.4137,13.4002,13.4137,1725185.9606
2015-11-27 09:30:00,19.94,19.94,19.89,19.91,1082587.4384236452,13.4407,13.4407,13.407,13.4205,1082587.4384
2015-11-27 09:35:00,19.9,19.91,19.87,19.89,1279940.8866995072,13.4137,13.4205,13.3935,13.407,1279940.8867
2015-11-27 09:40:00,19.89,19.9,19.87,19.89,541826.3546798029,13.407,13.4137,13.3935,13.407,541826.3547
2015-11-27 09:45:00,19.89,19.9,19.86,19.87,517892.8571428571,13.407,13.4137,13.3868,13.3935,517892.8571
2015-11-27 09:50:00,19.87,19.89,19.85,19.88,847721.6748768472,13.3935,13.407,13.38,13.4002,847721.6749
2015-11-27 09:55:00,19.88,19.89,19.86,19.88,668326.3546798029,13.4002,13.407,13.3868,13.4002,668326.3547
2015-11-27 10:00:00,19.88,19.89,19.85,19.87,244174.8768472906,13.4002,13.407,13.38,13.3935,244174.8768
2015-11-27 10:05:00,19.87,19.91,19.86,19.9,351722.90640394087,13.3935,13.4205,13.3868,13.4137,351722.9064
2015-11-27 10:10:00,19.9,19.91,19.89,19.9,293121.921182266,13.4137,13.4205,13.407,13.4137,293121.9212
2015-11-27 10:15:00,19.9,19.92,19.89,19.92,118043.10344827586,13.4137,13.4272,13.407,13.4272,118043.1034
2015-11-27 10:20:00,19.92,19.93,19.9,19.92,335560.3448275862,13.4272,13.4339,13.4137,13.4272,335560.3448
2015-11-27 10:25:00,19.92,19.92,19.91,19.92,217742.6108374384,13.4272,13.4272,13.4205,13.4272,217742.6108
2015-11-27 10:30:00,19.91,19.93,19.91,19.92,740422.4137931034,13.4205,13.4339,13.4205,13.4272,740422.4138
2015-11-27 10:35:00,19.92,19.93,19.9,19.91,180924.87684729064,13.4272,13.4339,13.4137,13.4205,180924.8768
2015-11-27 10:40:00,19.91,19.93,19.89,19.93,818681.0344827585,13.4205,13.4339,13.407,13.4339,818681.0345
2015-11-27 10:45:00,19.93,19.95,19.92,19.93,357802.9556650246,13.4339,13.4474,13.4272,13.4339,357802.9557
2015-11-27 10:50:00,19.93,19.95,19.93,19.95,304312.8078817734,13.4339,13.4474,13.4339,13.4474,304312.8079
2015-11-27 10:55:00,19.95,19.95,19.93,19.95,136003.69458128078,13.4474,13.4474,13.4339,13.4474,136003.6946
2015-11-27 11:00:00,19.95,19.97,19.94,19.97,509753.6945812808,13.4474,13.4609,13.4407,13.4609,509753.6946
2015-11-27 11:05:00,19.97,19.98,19.96,19.98,772492.6108374384,13.4609,13.4676,13.4542,13.4676,772492.6108
2015-11-27 11:10:00,19.98,19.98,19.96,19.97,299532.01970443345,13.4676,13.4676,13.4542,13.4609,299532.0197
2015-11-27 11:15:00,19.97,19.98,19.96,19.98,308078.81773399014,13.4609,13.4676,13.4542,13.4676,308078.8177
2015-11-27 11:20:00,19.98,19.98,19.95,19.97,306068.96551724133,13.4676,13.4676,13.4474,13.4609,306068.9655
2015-11-27 11:25:00,19.97,19.98,19.96,19.97,156129.31034482757,13.4609,13.4676,13.4542,13.4609,156129.3103
2015-11-27 11:30:00,19.96,19.98,19.96,19.96,1842711.8226600983,13.4542,13.4676,13.4542,13.4542,1842711.8227
2015-11-27 11:35:00,19.97,19.98,19.96,19.97,810107.1428571428,13.4609,13.4676,13.4542,13.4609,810107.1429
2015-11-27 11:40:00,19.97,19.97,19.95,19.95,415497.5369458128,13.4609,13.4609,13.4474,13.4474,415497.5369
2015-11-27 11:45:00,19.95,19.95,19.93,19.93,323094.82758620684,13.4474,13.4474,13.4339,13.4339,323094.8276
2015-11-27 11:50:00,19.94,19.94,19.92,19.92,234921.18226600983,13.4407,13.4407,13.4272,13.4272,234921.1823
2015-11-27 11:55:00,19.93,19.93,19.91,19.93,62832.51231527093,13.4339,13.4339,13.4205,13.4339,62832.5123
2015-11-27 12:00:00,19.93,19.93,19.92,19.93,165151.4778325123,13.4339,13.4339,13.4272,13.4339,165151.4778
2015-11-27 12:05:00,19.93,19.95,19.93,19.93,1556948.2758620689,13.4339,13.4474,13.4339,13.4339,1556948.2759
2015-11-27 12:10:00,19.93,19.96,19.93,19.94,279986.45320197043,13.4339,13.4542,13.4339,13.4407,279986.4532
2015-11-27 12:15:00,19.95,19.96,19.94,19.96,66243.84236453201,13.4474,13.4542,13.4407,13.4542,66243.8424
2015-11-27 12:20:00,19.96,19.96,19.94,19.95,254942.11822660096,13.4542,13.4542,13.4407,13.4474,254942.1182
2015-11-27 12:25:00,19.95,19.96,19.94,19.95,65815.27093596058,13.4474,13.4542,13.4407,13.4474,65815.2709
2015-11-27 12:30:00,19.96,19.97,19.95,19.96,1391631.7733990147,13.4542,13.4609,13.4474,13.4542,1391631.7734
2015-11-27 12:35:00,19.96,19.98,19.96,19.97,527214.2857142857,13.4542,13.4676,13.4542,13.4609,527214.2857
2015-11-27 12:40:00,19.97,19.98,19.96,19.96,359328.8177339901,13.4609,13.4676,13.4542,13.4542,359328.8177
2015-11-27 12:45:00,19.97,19.98,19.96,19.97,451754.9261083743,13.4609,13.4676,13.4542,13.4609,451754.9261
2015-11-27 12:50:00,19.98,19.98,19.96,19.98,1824562.8078817728,13.4676,13.4676,13.4542,13.4676,1824562.8079
2015-11-27 12:55:00,19.98,19.98,19.96,19.96,733475.369458128,13.4676,13.4676,13.4542,13.4542,733475.3695
2015-11-30 09:30:00,20.02,20.02,19.98,20.01,1110418.7192118226,13.4946,13.4946,13.4676,13.4879,1110418.7192
2015-11-30 09:35:00,20.01,20.01,19.98,19.98,928555.4187192116,13.4879,13.4879,13.4676,13.4676,928555.4187
2015-11-30 09:40:00,19.99,20.01,19.98,19.99,549504.9261083744,13.4744,13.4879,13.4676,13.4744,549504.9261
2015-11-30 09:45:00,19.99,19.99,19.96,19.98,613486.4532019704,13.4744,13.4744,13.4542,13.4676,613486.4532
2015-11-30 09:50:00,19.97,19.98,19.94,19.96,321608.3743842364,13.4609,13.4676,13.4407,13.4542,321608.3744
2015-11-30 09:55:00,19.96,19.98,19.94,19.96,256896.5517241379,13.4542,13.4676,13.4407,13.4542,256896.5517
2015-11-30 10:00:00,19.95,19.95,19.92,19.92,246921.18226600983,13.4474,13.4474,13.4272,13.4272,246921.1823
2015-11-30 10:05:00,19.93,19.94,19.92,19.94,630871.921182266,13.4339,13.4407,13.4272,13.4407,630871.9212
2015-11-30 10:10:00,19.95,19.95,19.93,19.94,518801.724137931,13.4474,13.4474,13.4339,13.4407,518801.7241
2015-11-30 10:15:00,19.93,19.94,19.93,19.93,354136.6995073891,13.4339,13.4407,13.4339,13.4339,354136.6995
2015-11-30 10:20:00,19.94,19.95,19.93,19.94,167905.1724137931,13.4407,13.4474,13.4339,13.4407,167905.1724
2015-11-30 10:25:00,19.94,19.96,19.93,19.95,177076.35467980293,13.4407,13.4542,13.4339,13.4474,177076.3547
2015-11-30 10:30:00,19.94,19.98,19.93,19.97,293098.52216748765,13.4407,13.4676,13.4339,13.4609,293098.5222
2015-11-30 10:35:00,19.97,19.98,19.95,19.96,226073.8916256157,13.4609,13.4676,13.4474,13.4542,226073.8916
2015-11-30 10:40:00,19.95,19.97,19.94,19.96,345150.24630541867,13.4474,13.4609,13.4407,13.4542,345150.2463
2015-11-30 10:45:00,19.96,19.96,19.94,19.96,184471.67487684728,13.4542,13.4542,13.4407,13.4542,184471.6749
2015-11-30 10:50:00,19.96,19.97,19.93,19.93,194825.12315270933,13.4542,13.4609,13.4339,13.4339,194825.1232
2015-11-30 10:55:00,19.93,19.95,19.93,19.94,273243.842364532,13.4339,13.4474,13.4339,13.4407,273243.8424
2015-11-30 11:00:00,19.93,19.94,19.93,19.93,109371.921182266,13.4339,13.4407,13.4339,13.4339,109371.9212
2015-11-30 11:05:00,19.93,19.95,19.93,19.95,134201.97044334974,13.4339,13.4474,13.4339,13.4474,134201.9704
2015-11-30 11:10:00,19.95,19.97,19.94,19.95,185711.8226600985,13.4474,13.4609,13.4407,13.4474,185711.8227
2015-11-30 11:15:00,19.96,19.98,19.95,19.95,384275.8620689655,13.4542,13.4676,13.4474,13.4474,384275.8621
2015-11-30 11:20:00,19.95,19.97,19.94,19.95,245846.0591133005,13.4474,13.4609,13.4407,13.4474,245846.0591
2015-11-30 11:25:00,19.94,19.94,19.92,19.93,228724.1379310345,13.4407,13.4407,13.4272,13.4339,228724.1379
2015-11-30 11:30:00,19.93,19.93,19.91,19.93,384203.2019704433,13.4339,13.4339,13.4205,13.4339,384203.202
2015-11-30 11:35:00,19.93,19.93,19.92,19.93,1211826.354679803,13.4339,13.4339,13.4272,13.4339,1211826.3547
2015-11-30 11:40:00,19.93,19.94,19.91,19.93,507096.05911330046,13.4339,13.4407,13.4205,13.4339,507096.0591
2015-11-30 11:45:00,19.93,19.94,19.92,19.93,87444.58128078817,13.4339,13.4407,13.4272,13.4339,87444.5813
2015-11-30 11:50:00,19.92,19.93,19.91,19.93,439378.078817734,13.4272,13.4339,13.4205,13.4339,439378.0788
2015-11-30 11:55:00,19.93,19.94,19.93,19.94,171789.40886699507,13.4339,13.4407,13.4339,13.4407,171789.4089
2015-11-30 12:00:00,19.93,19.94,19.93,19.93,320621.921182266,13.4339,13.4407,13.4339,13.4339,320621.9212
2015-11-30 12:05:00,19.93,19.95,19.93,19.94,245565.27093596052,13.4339,13.4474,13.4339,13.4407,245565.2709
2015-11-30 12:10:00,19.95,19.95,19.93,19.95,487141.6256157635,13.4474,13.4474,13.4339,13.4474,487141.6256
2015-11-30 12:15:00,19.95,19.97,19.94,19.96,196599.75369458128,13.4474,13.4609,13.4407,13.4542,196599.7537
2015-11-30 12:20:00,19.96,19.97,19.95,19.96,138405.1724137931,13.4542,13.4609,13.4474,13.4542,138405.1724
2015-11-30 12:25:00,19.96,19.98,19.95,19.98,115258.62068965516,13.4542,13.4676,13.4474,13.4676,115258.6207
2015-11-30 12:30:00,19.98,19.98,19.96,19.96,101752.4630541872,13.4676,13.4676,13.4542,13.4542,101752.4631
2015-11-30 12:35:00,19.96,19.97,19.95,19.96,254168.71921182264,13.4542,13.4609,13.4474,13.4542,254168.7192
2015-11-30 12:40:00,19.96,19.97,19.95,19.97,129629.31034482758,13.4542,13.4609,13.4474,13.4609,129629.3103
2015-11-30 12:45:00,19.97,19.98,19.96,19.96,80166.25615763546,13.4609,13.4676,13.4542,13.4542,80166.2562
2015-11-30 12:50:00,19.97,19.97,19.95,19.96,162258.62068965516,13.4609,13.4609,13.4474,13.4542,162258.6207
2015-11-30 12:55:00,19.96,19.96,19.95,19.95,55922.41379310344,13.4542,13.4542,13.4474,13.4474,55922.4138
2015-11-30 13:00:00,19.95,19.97,19.94,19.97,318828.81773399014,13.4474,13.4609,13.4407,13.4609,318828.8177
2015-11-30 13:05:00,19.96,19.97,19.94,19.95,353289.408866995,13.4542,13.4609,13.4407,13.4474,353289.4089
2015-11-30 13:10:00,19.95,19.96,19.94,19.95,178587.4384236453,13.4474,13.4542,13.4407,13.4474,178587.4384
2015-11-30 13:15:00,19.95,19.97,19.94,19.97,354990.1477832512,13.4474,13.4609,13.4407,13.4609,354990.1478
2015-11-30 13:20:00,19.97,19.98,19.95,19.98,191391.6256157636,13.4609,13.4676,13.4474,13.4676,191391.6256
2015-11-30 13:25:00,19.98,20.0,19.97,19.99,332038.17733990145,13.4676,13.4811,13.4609,13.4744,332038.1773
2015-11-30 13:30:00,19.99,19.99,19.98,19.98,202949.5073891625,13.4744,13.4744,13.4676,13.4676,202949.5074
2015-11-30 13:35:00,19.98,19.99,19.98,19.98,168466.7487684729,13.4676,13.4744,13.4676,13.4676,168466.7488
2015-11-30 13:40:00,19.98,20.0,19.98,19.99,227987.68472906403,13.4676,13.4811,13.4676,13.4744,227987.6847
2015-11-30 13:45:00,19.99,20.0,19.98,20.0,320733.99014778325,13.4744,13.4811,13.4676,13.4811,320733.9901
2015-11-30 13:50:00,20.0,20.0,19.99,20.0,153958.1280788177,13.4811,13.4811,13.4744,13.4811,153958.1281
2015-11-30 13:55:00,19.99,20.01,19.99,20.0,233533.25123152707,13.4744,13.4879,13.4744,13.4811,233533.2512
2015-11-30 14:00:00,20.0,20.0,19.98,19.98,162575.12315270933,13.4811,13.4811,13.4676,13.4676,162575.1232
2015-11-30 14:05:00,19.98,19.99,19.98,19.99,149665.02463054186,13.4676,13.4744,13.4676,13.4744,149665.0246
2015-11-30 14:10:00,19.99,19.99,19.98,19.98,93871.921182266,13.4744,13.4744,13.4676,13.4676,93871.9212
2015-11-30 14:15:00,19.98,20.0,19.98,20.0,202471.67487684728,13.4676,13.4811,13.4676,13.4811,202471.6749
2015-11-30 14:20:00,20.0,20.0,19.98,19.99,160956.89655172412,13.4811,13.4811,13.4676,13.4744,160956.8966
2015-11-30 14:25:00,19.99,19.99,19.98,19.99,879267.2413793103,13.4744,13.4744,13.4676,13.4744,879267.2414
2015-11-30 14:30:00,19.98,19.99,19.98,19.98,249012.315270936,13.4676,13.4744,13.4676,13.4676,249012.3153
2015-11-30 14:35:00,19.98,19.98,19.97,19.98,375672.4137931034,13.4676,13.4676,13.4609,13.4676,375672.4138
2015-11-30 14:40:00,19.98,19.99,19.97,19.98,108254.92610837438,13.4676,13.4744,13.4609,13.4676,108254.9261
2015-11-30 14:45:00,19.98,19.98,19.96,19.97,153190.88669950736,13.4676,13.4676,13.4542,13.4609,153190.8867
2015-11-30 14:50:00,19.97,19.98,19.95,19.96,398338.6699507389,13.4609,13.4676,13.4474,13.4542,398338.67
2015-11-30 14:55:00,19.96,19.96,19.93,19.94,379474.1379310344,13.4542,13.4542,13.4339,13.4407,379474.1379
2015-11-30 15:00:00,19.94,19.94,19.93,19.93,292461.8226600985,13.4407,13.4407,13.4339,13.4339,292461.8227
2015-11-30 15:05:00,19.93,19.93,19.92,19.93,404913.7931034482,13.4339,13.4339,13.4272,13.4339,404913.7931
2015-11-30 15:10:00,19.93,19.93,19.93,19.93,309830.0492610837,13.4339,13.4339,13.4339,13.4339,309830.0493
2015-11-30 15:15:00,19.93,19.93,19.92,19.93,394731.527093596,13.4339,13.4339,13.4272,13.4339,394731.5271
2015-11-30 15:20:00,19.93,19.93,19.92,19.92,736242.6108374384,13.4339,13.4339,13.4272,13.4272,736242.6108
2015-11-30 15:25:00,19.92,19.93,19.91,19.92,324624.3842364532,13.4272,13.4339,13.4205,13.4272,324624.3842
2015-11-30 15:30:00,19.93,19.95,19.92,19.95,760832.5123152708,13.4339,13.4474,13.4272,13.4474,760832.5123
2015-11-30 15:35:00,19.95,19.95,19.94,19.95,332012.31527093594,13.4474,13.4474,13.4407,13.4474,332012.3153
2015-11-30 15:40:00,19.95,19.96,19.93,19.94,547118.2266009852,13.4474,13.4542,13.4339,13.4407,547118.2266
2015-11-30 15:45:00,19.93,19.94,19.91,19.93,979635.4679802954,13.4339,13.4407,13.4205,13.4339,979635.468
2015-11-30 15:50:00,19.93,19.93,19.92,19.93,685327.5862068965,13.4339,13.4339,13.4272,13.4339,685327.5862
2015-11-30 15:55:00,19.93,19.94,19.92,19.93,2103737.684729064,13.4339,13.4407,13.4272,13.4339,2103737.6847
2015-12-01 09:30:00,20.02,20.05,19.98,20.05,1293459.3596059112,13.4946,13.5148,13.4676,13.5148,1293459.3596
2015-12-01 09:35:00,20.05,20.11,20.03,20.11,487168.7192118226,13.5148,13.5553,13.5013,13.5553,487168.7192
2015-12-01 09:40:00,20.1,20.13,20.09,20.13,996257.3891625616,13.5485,13.5688,13.5418,13.5688,996257.3892
2015-12-01 09:45:00,20.13,20.14,20.11,20.13,390233.9901477832,13.5688,13.5755,13.5553,13.5688,390233.9901
2015-12-01 09:50:00,20.13,20.15,20.13,20.13,557697.0443349753,13.5688,13.5822,13.5688,13.5688,557697.0443
2015-12-01 09:55:00,20.13,20.14,20.11,20.12,838156.4039408866,13.5688,13.5755,13.5553,13.562,838156.4039
2015-12-01 10:00:00,20.11,20.12,20.06,20.06,794181.0344827585,13.5553,13.562,13.5216,13.5216,794181.0345
2015-12-01 10:05:00,20.07,20.08,20.05,20.08,1510577.5862068965,13.5283,13.535,13.5148,13.535,1510577.5862
2015-12-01 10:10:00,20.07,20.08,20.04,20.05,599060.3448275862,13.5283,13.535,13.5081,13.5148,599060.3448
2015-12-01 10:15:00,20.05,20.05,19.98,20.02,1510477.8325123151,13.5148,13.5148,13.4676,13.4946,1510477.8325
2015-12-01 10:20:00,20.02,20.02,20.01,20.02,527349.7536945812,13.4946,13.4946,13.4879,13.4946,527349.7537
2015-12-01 10:25:00,20.02,20.05,20.01,20.04,260115.763546798,13.4946,13.5148,13.4879,13.5081,260115.7635
2015-12-01 10:30:00,20.05,20.05,20.02,20.02,357560.3448275862,13.5148,13.5148,13.4946,13.4946,357560.3448
2015-12-01 10:35:00,20.03,20.05,20.02,20.04,486133.0049261084,13.5013,13.5148,13.4946,13.5081,486133.0049
2015-12-01 10:40:00,20.04,20.06,20.03,20.05,1028805.4187192116,13.5081,13.5216,13.5013,13.5148,1028805.4187
2015-12-01 10:45:00,20.06,20.07,20.04,20.06,442344.8275862069,13.5216,13.5283,13.5081,13.5216,442344.8276
2015-12-01 10:50:00,20.06,20.08,20.06,20.06,569656.4039408866,13.5216,13.535,13.5216,13.5216,569656.4039
2015-12-01 10:55:00,20.06,20.06,20.05,20.06,286738.9162561576,13.5216,13.5216,13.5148,13.5216,286738.9163
2015-12-01 11:00:00,20.06,20.06,20.05,20.06,238995.0738916256,13.5216,13.5216,13.5148,13.5216,238995.0739
2015-12-01 11:05:00,20.06,20.06,20.02,20.02,961310.344827586,13.5216,13.5216,13.4946,13.4946,961310.3448
2015-12-01 11:10:00,20.02,20.03,20.01,20.01,443017.2413793103,13.4946,13.5013,13.4879,13.4879,443017.2414
2015-12-01 11:15:00,20.02,20.03,20.01,20.02,333052.9556650246,13.4946,13.5013,13.4879,13.4946,333052.9557
2015-12-01 11:20:00,20.03,20.05,20.02,20.03,313784.48275862064,13.5013,13.5148,13.4946,13.5013,313784.4828
2015-12-01 11:25:00,20.03,20.04,20.02,20.03,457517.2413793103,13.5013,13.5081,13.4946,13.5013,457517.2414
2015-12-01 11:30:00,20.04,20.05,20.02,20.02,144355.91133004925,13.5081,13.5148,13.4946,13.4946,144355.9113
2015-12-01 11:35:00,20.02,20.02,19.99,20.0,135847.2906403941,13.4946,13.4946,13.4744,13.4811,135847.2906
2015-12-01 11:40:00,20.0,20.02,19.99,20.01,270879.31034482754,13.4811,13.4946,13.4744,13.4879,270879.3103
2015-12-01 11:45:00,20.01,20.03,20.01,20.03,207842.36453201968,13.4879,13.5013,13.4879,13.5013,207842.3645
2015-12-01 11:50:00,20.02,20.03,20.02,20.02,179044.33497536945,13.4946,13.5013,13.4946,13.4946,179044.335
2015-12-01 11:55:00,20.02,20.02,20.0,20.02,318870.6896551724,13.4946,13.4946,13.4811,13.4946,318870.6897
2015-12-01 12:00:00,20.02,20.03,20.02,20.02,135804.1871921182,13.4946,13.5013,13.4946,13.4946,135804.1872
2015-12-01 12:05:00,20.02,20.03,20.02,20.02,289944.5812807882,13.4946,13.5013,13.4946,13.4946,289944.5813
2015-12-01 12:10:00,20.03,20.04,20.02,20.03,195805.4187192118,13.5013,13.5081,13.4946,13.5013,195805.4187
2015-12-01 12:15:00,20.02,20.03,20.02,20.02,228710.5911330049,13.4946,13.5013,13.4946,13.4946,228710.5911
2015-12-01 12:20:00,20.02,20.03,20.02,20.03,317100.98522167484,13.4946,13.5013,13.4946,13.5013,317100.9852
2015-12-01 12:25:00,20.03,20.03,20.01,20.01,90536.94581280788,13.5013,13.5013,13.4879,13.4879,90536.9458
2015-12-01 12:30:00,20.02,20.02,20.01,20.01,492582.5123152709,13.4946,13.4946,13.4879,13.4879,492582.5123
2015-12-01 12:35:00,20.02,20.03,20.01,20.03,278167.48768472904,13.4946,13.5013,13.4879,13.5013,278167.4877
2015-12-01 12:40:00,20.02,20.05,20.02,20.04,393071.4285714285,13.4946,13.5148,13.4946,13.5081,393071.4286
2015-12-01 12:45:00,20.04,20.05,20.03,20.05,179032.01970443348,13.5081,13.5148,13.5013,13.5148,179032.0197
2015-12-01 12:50:00,20.05,20.06,20.04,20.06,248522.1674876847,13.5148,13.5216,13.5081,13.5216,248522.1675
2015-12-01 12:55:00,20.06,20.06,20.05,20.06,68774.63054187191,13.5216,13.5216,13.5148,13.5216,68774.6305
2015-12-01 13:00:00,20.06,20.06,20.04,20.05,217511.08374384235,13.5216,13.5216,13.5081,13.5148,217511.0837
2015-12-01 13:05:00,20.05,20.05,20.04,20.05,54807.88177339901,13.5148,13.5148,13.5081,13.5148,54807.8818
2015-12-01 13:10:00,20.05,20.05,20.03,20.04,353119.4581280788,13.5148,13.5148,13.5013,13.5081,353119.4581
2015-12-01 13:15:00,20.04,20.04,20.02,20.03,271885.46798029554,13.5081,13.5081,13.4946,13.5013,271885.468
2015-12-01 13:20:00,20.03,20.04,20.02,20.03,260390.3940886699,13.5013,13.5081,13.4946,13.5013,260390.3941
2015-12-01 13:25:00,20.04,20.04,20.02,20.03,58926.10837438423,13.5081,13.5081,13.4946,13.5013,58926.1084
2015-12-01 13:30:00,20.03,20.03,20.02,20.03,2487072.660098522,13.5013,13.5013,13.4946,13.5013,2487072.6601
2015-12-01 13:35:00,20.03,20.05,20.02,20.04,569818.9655172413,13.5013,13.5148,13.4946,13.5081,569818.9655
2015-12-01 13:40:00,20.03,20.05,20.03,20.04,253029.5566502463,13.5013,13.5148,13.5013,13.5081,253029.5567
2015-12-01 13:45:00,20.04,20.04,20.02,20.04,188591.1330049261,13.5081,13.5081,13.4946,13.5081,188591.133
2015-12-01 13:50:00,20.04,20.04,20.02,20.04,311831.28078817733,13.5081,13.5081,13.4946,13.5081,311831.2808
2015-12-01 13:55:00,20.04,20.04,20.02,20.03,115358.37438423643,13.5081,13.5081,13.4946,13.5013,115358.3744
2015-12-01 14:00:00,20.02,20.05,20.02,20.05,217330.0492610837,13.4946,13.5148,13.4946,13.5148,217330.0493
2015-12-01 14:05:00,20.05,20.06,20.04,20.06,44557.88177339901,13.5148,13.5216,13.5081,13.5216,44557.8818
2015-12-01 14:10:00,20.06,20.06,20.04,20.05,240580.0492610837,13.5216,13.5216,13.5081,13.5148,240580.0493
2015-12-01 14:15:00,20.05,20.07,20.04,20.06,212802.9556650246,13.5148,13.5283,13.5081,13.5216,212802.9557
2015-12-01 14:20:00,20.06,20.08,20.06,20.08,378198.2758620689,13.5216,13.535,13.5216,13.535,378198.2759
2015-12-01 14:25:00,20.07,20.08,20.06,20.08,297149.0147783251,13.5283,13.535,13.5216,13.535,297149.0148
2015-12-01 14:30:00,20.07,20.08,20.07,20.08,346197.04433497536,13.5283,13.535,13.5283,13.535,346197.0443
2015-12-01 14:35:00,20.07,20.08,20.06,20.07,189623.1527093596,13.5283,13.535,13.5216,13.5283,189623.1527
2015-12-01 14:40:00,20.06,20.1,20.06,20.1,540561.5763546798,13.5216,13.5485,13.5216,13.5485,540561.5764
2015-12-01 14:45:00,20.1,20.11,20.09,20.11,193833.7438423645,13.5485,13.5553,13.5418,13.5553,193833.7438
2015-12-01 14:50:00,20.1,20.11,20.08,20.09,246432.2660098522,13.5485,13.5553,13.535,13.5418,246432.266
2015-12-01 14:55:00,20.09,20.1,20.08,20.08,306427.3399014778,13.5418,13.5485,13.535,13.535,306427.3399
2015-12-01 15:00:00,20.08,20.1,20.08,20.09,197443.3497536945,13.535,13.5485,13.535,13.5418,197443.3498
2015-12-01 15:05:00,20.09,20.1,20.08,20.1,173365.763546798,13.5418,13.5485,13.535,13.5485,173365.7635
2015-12-01 15:10:00,20.1,20.11,20.09,20.11,375782.0197044335,13.5485,13.5553,13.5418,13.5553,375782.0197
2015-12-01 15:15:00,20.11,20.11,20.09,20.11,233970.44334975368,13.5553,13.5553,13.5418,13.5553,233970.4433
2015-12-01 15:20:00,20.11,20.11,20.09,20.09,297688.4236453202,13.5553,13.5553,13.5418,13.5418,297688.4236
2015-12-01 15:25:00,20.1,20.11,20.09,20.11,1155465.5172413792,13.5485,13.5553,13.5418,13.5553,1155465.5172
2015-12-01 15:30:00,20.11,20.14,20.11,20.12,1044226.6009852216,13.5553,13.5755,13.5553,13.562,1044226.601
2015-12-01 15:35:00,20.13,20.13,20.11,20.12,413370.6896551724,13.5688,13.5688,13.5553,13.562,413370.6897
2015-12-01 15:40:00,20.12,20.15,20.11,20.14,565407.6354679803,13.562,13.5822,13.5553,13.5755,565407.6355
2015-12-01 15:45:00,20.14,20.15,20.13,20.14,1074519.7044334975,13.5755,13.5822,13.5688,13.5755,1074519.7044
2015-12-01 15:50:00,20.14,20.15,20.14,20.15,521811.57635467977,13.5755,13.5822,13.5755,13.5822,521811.5764
2015-12-01 15:55:00,20.15,20.17,20.14,20.15,2554603.448275862,13.5822,13.5957,13.5755,13.5822,2554603.4483
2015-12-02 09:30:00,20.21,20.21,20.15,20.16,723552.9556650246,13.6227,13.6227,13.5822,13.589,723552.9557
2015-12-02 09:35:00,20.15,20.18,20.15,20.17,325225.36945812806,13.5822,13.6025,13.5822,13.5957,325225.3695
2015-12-02 09:40:00,20.17,20.19,20.17,20.19,514802.9556650246,13.5957,13.6092,13.5957,13.6092,514802.9557
2015-12-02 09:45:00,20.19,20.19,20.16,20.16,506205.6650246305,13.6092,13.6092,13.589,13.589,506205.665
2015-12-02 09:50:00,20.16,20.17,20.14,20.14,504464.2857142857,13.589,13.5957,13.5755,13.5755,504464.2857
2015-12-02 09:55:00,20.14,20.15,20.14,20.15,116142.85714285712,13.5755,13.5822,13.5755,13.5822,116142.8571
2015-12-02 10:00:00,20.15,20.18,20.15,20.16,1400357.1428571427,13.5822,13.6025,13.5822,13.589,1400357.1429
2015-12-02 10:05:00,20.15,20.16,20.14,20.14,333391.62561576354,13.5822,13.589,13.5755,13.5755,333391.6256
2015-12-02 10:10:00,20.14,20.15,20.12,20.14,222206.8965517241,13.5755,13.5822,13.562,13.5755,222206.8966
2015-12-02 10:15:00,20.13,20.16,20.12,20.14,1048151.4778325122,13.5688,13.589,13.562,13.5755,1048151.4778
2015-12-02 10:20:00,20.14,20.15,20.13,20.14,180551.724137931,13.5755,13.5822,13.5688,13.5755,180551.7241
2015-12-02 10:25:00,20.14,20.15,20.13,20.14,845156.4039408866,13.5755,13.5822,13.5688,13.5755,845156.4039
2015-12-02 10:30:00,20.14,20.15,20.13,20.13,597150.2463054187,13.5755,13.5822,13.5688,13.5688,597150.2463
2015-12-02 10:35:00,20.13,20.15,20.13,20.14,152464.2857142857,13.5688,13.5822,13.5688,13.5755,152464.2857
2015-12-02 10:40:00,20.14,20.15,20.13,20.15,753763.5467980294,13.5755,13.5822,13.5688,13.5822,753763.5468
2015-12-02 10:45:00,20.15,20.15,20.13,20.13,513619.4581280788,13.5822,13.5822,13.5688,13.5688,513619.4581
2015-12-02 10:50:00,20.13,20.15,20.13,20.13,218919.95073891623,13.5688,13.5822,13.5688,13.5688,218919.9507
2015-12-02 10:55:00,20.13,20.14,20.12,20.13,304156.40394088667,13.5688,13.5755,13.562,13.5688,304156.4039
2015-12-02 11:00:00,20.13,20.13,20.09,20.11,879809.1133004925,13.5688,13.5688,13.5418,13.5553,879809.1133
2015-12-02 11:05:00,20.11,20.11,20.09,20.1,721865.7635467979,13.5553,13.5553,13.5418,13.5485,721865.7635
2015-12-02 11:10:00,20.1,20.11,20.08,20.08,365549.2610837438,13.5485,13.5553,13.535,13.535,365549.2611
2015-12-02 11:15:00,20.08,20.09,20.06,20.06,387470.4433497537,13.535,13.5418,13.5216,13.5216,387470.4433
2015-12-02 11:20:00,20.07,20.09,20.06,20.08,376129.31034482754,13.5283,13.5418,13.5216,13.535,376129.3103
2015-12-02 11:25:00,20.08,20.08,20.07,20.07,388247.5369458128,13.535,13.535,13.5283,13.5283,388247.5369
2015-12-02 11:30:00,20.07,20.07,20.06,20.07,197066.50246305417,13.5283,13.5283,13.5216,13.5283,197066.5025
2015-12-02 11:35:00,20.06,20.08,20.06,20.08,436433.4975369458,13.5216,13.535,13.5216,13.535,436433.4975
2015-12-02 11:40:00,20.08,20.08,20.06,20.06,279016.0098522167,13.535,13.535,13.5216,13.5216,279016.0099
2015-12-02 11:45:00,20.06,20.06,20.05,20.06,245330.0492610837,13.5216,13.5216,13.5148,13.5216,245330.0493
2015-12-02 11:50:00,20.06,20.06,20.05,20.05,503379.31034482754,13.5216,13.5216,13.5148,13.5148,503379.3103
2015-12-02 11:55:00,20.06,20.07,20.05,20.07,277538.17733990145,13.5216,13.5283,13.5148,13.5283,277538.1773
2015-12-02 12:00:00,20.06,20.08,20.06,20.08,502646.5517241379,13.5216,13.535,13.5216,13.535,502646.5517
2015-12-02 12:05:00,20.08,20.08,20.06,20.06,69406.4039408867,13.535,13.535,13.5216,13.5216,69406.4039
2015-12-02 12:10:00,20.06,20.07,20.06,20.06,122283.25123152709,13.5216,13.5283,13.5216,13.5216,122283.2512
2015-12-02 12:15:00,20.06,20.07,20.06,20.06,186800.49261083745,13.5216,13.5283,13.5216,13.5216,186800.4926
2015-12-02 12:20:00,20.06,20.07,20.06,20.06,444072.6600985221,13.5216,13.5283,13.5216,13.5216,444072.6601
2015-12-02 12:25:00,20.06,20.1,20.05,20.1,688692.1182266009,13.5216,13.5485,13.5148,13.5485,688692.1182
2015-12-02 12:30:00,20.1,20.11,20.09,20.1,146076.35467980296,13.5485,13.5553,13.5418,13.5485,146076.3547
2015-12-02 12:35:00,20.1,20.11,20.09,20.11,220530.78817733988,13.5485,13.5553,13.5418,13.5553,220530.7882
2015-12-02 12:40:00,20.11,20.11,20.11,20.11,344795.566502463,13.5553,13.5553,13.5553,13.5553,344795.5665
2015-12-02 12:45:00,20.11,20.11,20.08,20.08,257403.94088669948,13.5553,13.5553,13.535,13.535,257403.9409
2015-12-02 12:50:00,20.08,20.09,20.06,20.06,80594.82758620688,13.535,13.5418,13.5216,13.5216,80594.8276
2015-12-02 12:55:00,20.06,20.07,20.06,20.06,1077949.5073891624,13.5216,13.5283,13.5216,13.5216,1077949.5074
2015-12-02 13:00:00,20.06,20.06,20.06,20.06,699859.60591133,13.5216,13.5216,13.5216,13.5216,699859.6059
2015-12-02 13:05:00,20.06,20.07,20.05,20.06,407720.4433497537,13.5216,13.5283,13.5148,13.5216,407720.4433
2015-12-02 13:10:00,20.06,20.08,20.06,20.06,330757.3891625616,13.5216,13.535,13.5216,13.5216,330757.3892
2015-12-02 13:15:00,20.06,20.08,20.06,20.07,393326.3546798029,13.5216,13.535,13.5216,13.5283,393326.3547
2015-12-02 13:20:00,20.06,20.08,20.06,20.08,80644.08866995072,13.5216,13.535,13.5216,13.535,80644.0887
2015-12-02 13:25:00,20.08,20.11,20.07,20.1,676172.4137931034,13.535,13.5553,13.5283,13.5485,676172.4138
2015-12-02 13:30:00,20.11,20.11,20.08,20.09,599145.3201970443,13.5553,13.5553,13.535,13.5418,599145.3202
2015-12-02 13:35:00,20.09,20.1,20.07,20.08,386444.5812807881,13.5418,13.5485,13.5283,13.535,386444.5813
2015-12-02 13:40:00,20.08,20.08,20.06,20.06,449273.3990147783,13.535,13.535,13.5216,13.5216,449273.399
2015-12-02 13:45:00,20.06,20.06,20.05,20.05,156439.65517241377,13.5216,13.5216,13.5148,13.5148,156439.6552
2015-12-02 13:50:00,20.05,20.06,20.03,20.05,577699.5073891626,13.5148,13.5216,13.5013,13.5148,577699.5074
2015-12-02 13:55:00,20.05,20.05,20.04,20.05,89577.58620689655,13.5148,13.5148,13.5081,13.5148,89577.5862
2015-12-02 14:00:00,20.05,20.05,20.02,20.02,548929.8029556649,13.5148,13.5148,13.4946,13.4946,548929.803
2015-12-02 14:05:00,20.02,20.03,20.01,20.02,497863.3004926108,13.4946,13.5013,13.4879,13.4946,497863.3005
2015-12-02 14:10:00,20.02,20.02,20.0,20.01,209830.0492610837,13.4946,13.4946,13.4811,13.4879,209830.0493
2015-12-02 14:15:00,20.0,20.01,19.98,19.99,526912.5615763547,13.4811,13.4879,13.4676,13.4744,526912.5616
2015-12-02 14:20:00,19.99,20.01,19.98,20.0,345028.3251231527,13.4744,13.4879,13.4676,13.4811,345028.3251
2015-12-02 14:25:00,19.99,20.0,19.98,19.99,891768.4729064038,13.4744,13.4811,13.4676,13.4744,891768.4729
2015-12-02 14:30:00,19.98,19.99,19.97,19.98,501363.3004926108,13.4676,13.4744,13.4609,13.4676,501363.3005
2015-12-02 14:35:00,19.98,19.99,19.97,19.98,514998.7684729064,13.4676,13.4744,13.4609,13.4676,514998.7685
2015-12-02 14:40:00,19.98,19.98,19.94,19.95,516653.9408866995,13.4676,13.4676,13.4407,13.4474,516653.9409
2015-12-02 14:45:00,19.95,19.95,19.92,19.93,867575.1231527093,13.4474,13.4474,13.4272,13.4339,867575.1232
2015-12-02 14:50:00,19.93,19.94,19.93,19.93,273227.83251231525,13.4339,13.4407,13.4339,13.4339,273227.8325
2015-12-02 14:55:00,19.93,19.93,19.91,19.91,716401.4778325122,13.4339,13.4339,13.4205,13.4205,716401.4778
2015-12-02 15:00:00,19.92,19.93,19.91,19.93,328078.81773399014,13.4272,13.4339,13.4205,13.4339,328078.8177
2015-12-02 15:05:00,19.93,19.95,19.93,19.93,729349.7536945812,13.4339,13.4474,13.4339,13.4339,729349.7537
2015-12-02 15:10:00,19.93,19.94,19.92,19.93,724821.4285714285,13.4339,13.4407,13.4272,13.4339,724821.4286
2015-12-02 15:15:00,19.93,19.94,19.92,19.93,863977.8325123152,13.4339,13.4407,13.4272,13.4339,863977.8325
2015-12-02 15:20:00,19.94,19.94,19.93,19.94,755182.2660098522,13.4407,13.4407,13.4339,13.4407,755182.266
2015-12-02 15:25:00,19.93,19.95,19.93,19.93,802210.5911330049,13.4339,13.4474,13.4339,13.4339,802210.5911
2015-12-02 15:30:00,19.93,19.93,19.91,19.93,1036298.0295566502,13.4339,13.4339,13.4205,13.4339,1036298.0296
2015-12-02 15:35:00,19.93,19.93,19.9,19.91,675709.3596059113,13.4339,13.4339,13.4137,13.4205,675709.3596
2015-12-02 15:40:00,19.92,19.93,19.91,19.91,589940.8866995074,13.4272,13.4339,13.4205,13.4205,589940.8867
2015-12-02 15:45:00,19.91,19.92,19.89,19.89,1062623.1527093595,13.4205,13.4272,13.407,13.407,1062623.1527
2015-12-02 15:50:00,19.89,19.91,19.89,19.91,1279295.5665024628,13.407,13.4205,13.407,13.4205,1279295.5665
2015-12-02 15:55:00,19.91,19.93,19.89,19.93,1264922.4137931033,13.4205,13.4339,13.407,13.4339,1264922.4138
2015-12-03 09:30:00,20.04,20.04,19.91,19.93,2447040.6403940883,13.5081,13.5081,13.4205,13.4339,2447040.6404
2015-12-03 09:35:00,19.93,19.95,19.91,19.91,819279.5566502463,13.4339,13.4474,13.4205,13.4205,819279.5567
2015-12-03 09:40:00,19.92,19.92,19.87,19.92,678344.8275862068,13.4272,13.4272,13.3935,13.4272,678344.8276
2015-12-03 09:45:00,19.92,19.92,19.86,19.87,484613.3004926108,13.4272,13.4272,13.3868,13.3935,484613.3005
2015-12-03 09:50:00,19.87,19.89,19.85,19.89,403467.9802955665,13.3935,13.407,13.38,13.407,403467.9803
2015-12-03 09:55:00,19.88,19.89,19.85,19.86,395820.19704433496,13.4002,13.407,13.38,13.3868,395820.197
2015-12-03 10:00:00,19.85,19.86,19.79,19.8,1430784.4827586203,13.38,13.3868,13.3396,13.3463,1430784.4828
2015-12-03 10:05:00,19.8,19.81,19.77,19.78,593000.0,13.3463,13.3531,13.3261,13.3328,593000.0
2015-12-03 10:10:00,19.78,19.81,19.77,19.81,1009105.9113300492,13.3328,13.3531,13.3261,13.3531,1009105.9113
2015-12-03 10:15:00,19.81,19.84,19.8,19.8,904805.4187192116,13.3531,13.3733,13.3463,13.3463,904805.4187
2015-12-03 10:20:00,19.8,19.81,19.77,19.81,511458.1280788177,13.3463,13.3531,13.3261,13.3531,511458.1281
2015-12-03 10:25:00,19.8,19.83,19.8,19.8,685681.0344827586,13.3463,13.3665,13.3463,13.3463,685681.0345
2015-12-03 10:30:00,19.8,19.84,19.79,19.82,790267.2413793103,13.3463,13.3733,13.3396,13.3598,790267.2414
2015-12-03 10:35:00,19.83,19.83,19.77,19.77,1065719.21182266,13.3665,13.3665,13.3261,13.3261,1065719.2118
2015-12-03 10:40:00,19.77,19.8,19.77,19.8,748902.7093596058,13.3261,13.3463,13.3261,13.3463,748902.7094
2015-12-03 10:45:00,19.8,19.82,19.79,19.82,567965.5172413792,13.3463,13.3598,13.3396,13.3598,567965.5172
2015-12-03 10:50:00,19.81,19.83,19.8,19.8,739798.0295566502,13.3531,13.3665,13.3463,13.3463,739798.0296
2015-12-03 10:55:00,19.8,19.81,19.79,19.8,284976.6009852216,13.3463,13.3531,13.3396,13.3463,284976.601
2015-12-03 11:00:00,19.8,19.84,19.79,19.83,778052.9556650246,13.3463,13.3733,13.3396,13.3665,778052.9557
2015-12-03 11:05:00,19.83,19.87,19.82,19.86,542522.1674876846,13.3665,13.3935,13.3598,13.3868,542522.1675
2015-12-03 11:10:00,19.86,19.89,19.86,19.89,126008.62068965516,13.3868,13.407,13.3868,13.407,126008.6207
2015-12-03 11:15:00,19.89,19.9,19.87,19.88,536685.960591133,13.407,13.4137,13.3935,13.4002,536685.9606
2015-12-03 11:20:00,19.87,19.89,19.85,19.85,401927.3399014778,13.3935,13.407,13.38,13.38,401927.3399
2015-12-03 11:25:00,19.85,19.89,19.85,19.88,427804.1871921182,13.38,13.407,13.38,13.4002,427804.1872
2015-12-03 11:30:00,19.89,19.89,19.85,19.85,794947.0443349753,13.407,13.407,13.38,13.38,794947.0443
2015-12-03 11:35:00,19.85,19.85,19.83,19.84,761821.4285714285,13.38,13.38,13.3665,13.3733,761821.4286
2015-12-03 11:40:00,19.84,19.85,19.82,19.83,727964.2857142857,13.3733,13.38,13.3598,13.3665,727964.2857
2015-12-03 11:45:00,19.83,19.84,19.81,19.83,1200810.344827586,13.3665,13.3733,13.3531,13.3665,1200810.3448
2015-12-03 11:50:00,19.84,19.85,19.83,19.85,648109.60591133,13.3733,13.38,13.3665,13.38,648109.6059
2015-12-03 11:55:00,19.85,19.86,19.84,19.85,106346.05911330048,13.38,13.3868,13.3733,13.38,106346.0591
2015-12-03 12:00:00,19.85,19.86,19.84,19.85,684059.1133004925,13.38,13.3868,13.3733,13.38,684059.1133
2015-12-03 12:05:00,19.85,19.85,19.81,19.81,670254.9261083744,13.38,13.38,13.3531,13.3531,670254.9261
2015-12-03 12:10:00,19.81,19.82,19.79,19.8,487833.74384236446,13.3531,13.3598,13.3396,13.3463,487833.7438
2015-12-03 12:15:00,19.8,19.81,19.79,19.8,160092.36453201968,13.3463,13.3531,13.3396,13.3463,160092.3645
2015-12-03 12:20:00,19.8,19.8,19.76,19.76,386844.8275862069,13.3463,13.3463,13.3194,13.3194,386844.8276
2015-12-03 12:25:00,19.76,19.77,19.74,19.76,434011.0837438423,13.3194,13.3261,13.3059,13.3194,434011.0837
2015-12-03 12:30:00,19.76,19.76,19.74,19.75,472663.7931034482,13.3194,13.3194,13.3059,13.3126,472663.7931
2015-12-03 12:35:00,19.75,19.77,19.75,19.76,154528.3251231527,13.3126,13.3261,13.3126,13.3194,154528.3251
2015-12-03 12:40:00,19.76,19.77,19.75,19.76,241996.3054187192,13.3194,13.3261,13.3126,13.3194,241996.3054
2015-12-03 12:45:00,19.76,19.78,19.75,19.76,843342.3645320196,13.3194,13.3328,13.3126,13.3194,843342.3645
2015-12-03 12:50:00,19.76,19.76,19.73,19.75,325172.4137931034,13.3194,13.3194,13.2991,13.3126,325172.4138
2015-12-03 12:55:00,19.75,19.75,19.72,19.72,532998.7684729063,13.3126,13.3126,13.2924,13.2924,532998.7685
2015-12-03 13:00:00,19.72,19.73,19.71,19.72,238736.45320197043,13.2924,13.2991,13.2856,13.2924,238736.4532
2015-12-03 13:05:00,19.73,19.75,19.72,19.73,194363.3004926108,13.2991,13.3126,13.2924,13.2991,194363.3005
2015-12-03 13:10:00,19.74,19.76,19.72,19.73,243179.802955665,13.3059,13.3194,13.2924,13.2991,243179.803
2015-12-03 13:15:00,19.72,19.76,19.72,19.76,153603.44827586206,13.2924,13.3194,13.2924,13.3194,153603.4483
2015-12-03 13:20:00,19.76,19.77,19.74,19.77,261869.4581280788,13.3194,13.3261,13.3059,13.3261,261869.4581
2015-12-03 13:25:00,19.77,19.79,19.76,19.77,223008.6206896552,13.3261,13.3396,13.3194,13.3261,223008.6207
2015-12-03 13:30:00,19.77,19.78,19.75,19.76,297677.3399014778,13.3261,13.3328,13.3126,13.3194,297677.3399
2015-12-03 13:35:00,19.76,19.76,19.73,19.75,276273.3990147783,13.3194,13.3194,13.2991,13.3126,276273.399
2015-12-03 13:40:00,19.74,19.76,19.72,19.75,258102.21674876843,13.3059,13.3194,13.2924,13.3126,258102.2167
2015-12-03 13:45:00,19.75,19.76,19.71,19.71,274396.5517241379,13.3126,13.3194,13.2856,13.2856,274396.5517
2015-12-03 13:50:00,19.72,19.72,19.69,19.7,249423.645320197,13.2924,13.2924,13.2722,13.2789,249423.6453
2015-12-03 13:55:00,19.69,19.7,19.67,19.67,357316.50246305414,13.2722,13.2789,13.2587,13.2587,357316.5025
2015-12-03 14:00:00,19.67,19.68,19.65,19.66,875392.857142857,13.2587,13.2654,13.2452,13.2519,875392.8571
2015-12-03 14:05:00,19.66,19.68,19.64,19.67,557477.8325123152,13.2519,13.2654,13.2385,13.2587,557477.8325
2015-12-03 14:10:00,19.67,19.69,19.67,19.67,272621.921182266,13.2587,13.2722,13.2587,13.2587,272621.9212
2015-12-03 14:15:00,19.67,19.68,19.67,19.67,352352.21674876846,13.2587,13.2654,13.2587,13.2587,352352.2167
2015-12-03 14:20:00,19.67,19.68,19.64,19.65,373493.842364532,13.2587,13.2654,13.2385,13.2452,373493.8424
2015-12-03 14:25:00,19.64,19.66,19.63,19.63,552880.5418719212,13.2385,13.2519,13.2317,13.2317,552880.5419
2015-12-03 14:30:00,19.63,19.64,19.59,19.61,556624.3842364531,13.2317,13.2385,13.2048,13.2182,556624.3842
2015-12-03 14:35:00,19.6,19.63,19.59,19.6,428040.64039408864,13.2115,13.2317,13.2048,13.2115,428040.6404
2015-12-03 14:40:00,19.6,19.61,19.55,19.59,525229.0640394088,13.2115,13.2182,13.1778,13.2048,525229.064
2015-12-03 14:45:00,19.59,19.6,19.57,19.59,504125.6157635467,13.2048,13.2115,13.1913,13.2048,504125.6158
2015-12-03 14:50:00,19.59,19.61,19.59,19.6,267176.10837438423,13.2048,13.2182,13.2048,13.2115,267176.1084
2015-12-03 14:55:00,19.6,19.63,19.59,19.63,605486.4532019704,13.2115,13.2317,13.2048,13.2317,605486.4532
2015-12-03 15:00:00,19.63,19.63,19.6,19.63,715923.645320197,13.2317,13.2317,13.2115,13.2317,715923.6453
2015-12-03 15:05:00,19.63,19.63,19.59,19.59,732518.4729064038,13.2317,13.2317,13.2048,13.2048,732518.4729
2015-12-03 15:10:00,19.6,19.61,19.59,19.59,399715.5172413793,13.2115,13.2182,13.2048,13.2048,399715.5172
2015-12-03 15:15:00,19.59,19.59,19.57,19.59,790307.881773399,13.2048,13.2048,13.1913,13.2048,790307.8818
2015-12-03 15:20:00,19.59,19.62,19.57,19.62,735507.3891625615,13.2048,13.225,13.1913,13.225,735507.3892
2015-12-03 15:25:00,19.62,19.62,19.57,19.58,672400.2463054187,13.225,13.225,13.1913,13.198,672400.2463
2015-12-03 15:30:00,19.57,19.59,19.54,19.57,1802564.0394088668,13.1913,13.2048,13.1711,13.1913,1802564.0394
2015-12-03 15:35:00,19.57,19.61,19.55,19.6,1678407.63546798,13.1913,13.2182,13.1778,13.2115,1678407.6355
2015-12-03 15:40:00,19.6,19.61,19.58,19.58,1340825.123152709,13.2115,13.2182,13.198,13.198,1340825.1232
2015-12-03 15:45:00,19.59,19.61,19.56,19.6,1455363.3004926108,13.2048,13.2182,13.1845,13.2115,1455363.3005
2015-12-03 15:50:00,19.6,19.64,19.59,19.63,2726423.6453201966,13.2115,13.2385,13.2048,13.2317,2726423.6453
2015-12-03 15:55:00,19.62,19.63,19.59,19.6,3125699.507389162,13.225,13.2317,13.2048,13.2115,3125699.5074
2015-12-04 09:30:00,19.72,19.76,19.69,19.73,2647859.60591133,13.2924,13.3194,13.2722,13.2991,2647859.6059
2015-12-04 09:35:00,19.73,19.73,19.67,19.69,1083509.8522167488,13.2991,13.2991,13.2587,13.2722,1083509.8522
2015-12-04 09:40:00,19.69,19.79,19.68,19.79,1683945.8128078815,13.2722,13.3396,13.2654,13.3396,1683945.8128
2015-12-04 09:45:00,19.79,19.86,19.78,19.86,1155003.6945812807,13.3396,13.3868,13.3328,13.3868,1155003.6946
2015-12-04 09:50:00,19.85,19.88,19.85,19.86,331394.0886699507,13.38,13.4002,13.38,13.3868,331394.0887
2015-12-04 09:55:00,19.87,19.88,19.85,19.85,2890203.201970443,13.3935,13.4002,13.38,13.38,2890203.202
2015-12-04 10:00:00,19.86,19.87,19.83,19.85,551774.6305418719,13.3868,13.3935,13.3665,13.38,551774.6305
2015-12-04 10:05:00,19.85,19.85,19.83,19.85,479346.05911330046,13.38,13.38,13.3665,13.38,479346.0591
2015-12-04 10:10:00,19.84,19.88,19.84,19.87,331733.99014778325,13.3733,13.4002,13.3733,13.3935,331733.9901
2015-12-04 10:15:00,19.87,19.89,19.86,19.89,472118.2266009852,13.3935,13.407,13.3868,13.407,472118.2266
2015-12-04 10:20:00,19.89,19.9,19.89,19.9,409665.02463054186,13.407,13.4137,13.407,13.4137,409665.0246
2015-12-04 10:25:00,19.9,19.93,19.89,19.91,502947.0443349753,13.4137,13.4339,13.407,13.4205,502947.0443
2015-12-04 10:30:00,19.92,19.93,19.9,19.93,762761.0837438423,13.4272,13.4339,13.4137,13.4339,762761.0837
2015-12-04 10:35:00,19.93,19.98,19.93,19.97,846141.6256157635,13.4339,13.4676,13.4339,13.4609,846141.6256
2015-12-04 10:40:00,19.97,19.97,19.93,19.94,1110738.9162561574,13.4609,13.4609,13.4339,13.4407,1110738.9163
2015-12-04 10:45:00,19.95,19.97,19.93,19.97,767243.8423645319,13.4474,13.4609,13.4339,13.4609,767243.8424
2015-12-04 10:50:00,19.97,19.97,19.95,19.95,502007.3891625615,13.4609,13.4609,13.4474,13.4474,502007.3892
2015-12-04 10:55:00,19.95,19.98,19.95,19.98,598959.3596059113,13.4474,13.4676,13.4474,13.4676,598959.3596
2015-12-04 11:00:00,19.98,19.98,19.97,19.98,577608.3743842364,13.4676,13.4676,13.4609,13.4676,577608.3744
2015-12-04 11:05:00,19.98,20.0,19.96,19.97,666614.5320197043,13.4676,13.4811,13.4542,13.4609,666614.532
2015-12-04 11:10:00,19.97,19.99,19.95,19.97,931348.5221674877,13.4609,13.4744,13.4474,13.4609,931348.5222
2015-12-04 11:15:00,19.98,19.98,19.97,19.98,483370.6896551724,13.4676,13.4676,13.4609,13.4676,483370.6897
2015-12-04 11:20:00,19.98,19.98,19.96,19.98,506120.6896551724,13.4676,13.4676,13.4542,13.4676,506120.6897
2015-12-04 11:25:00,19.98,19.98,19.94,19.94,583651.4778325122,13.4676,13.4676,13.4407,13.4407,583651.4778
2015-12-04 11:30:00,19.95,19.97,19.94,19.97,301284.48275862064,13.4474,13.4609,13.4407,13.4609,301284.4828
2015-12-04 11:35:00,19.96,19.98,19.95,19.97,254205.6650246305,13.4542,13.4676,13.4474,13.4609,254205.665
2015-12-04 11:40:00,19.97,19.97,19.93,19.93,247488.9162561576,13.4609,13.4609,13.4339,13.4339,247488.9163
2015-12-04 11:45:00,19.93,19.94,19.91,19.92,270487.684729064,13.4339,13.4407,13.4205,13.4272,270487.6847
2015-12-04 11:50:00,19.92,19.93,19.9,19.91,153426.10837438423,13.4272,13.4339,13.4137,13.4205,153426.1084
2015-12-04 11:55:00,19.91,19.93,19.9,19.92,283247.53694581275,13.4205,13.4339,13.4137,13.4272,283247.5369
2015-12-04 12:00:00,19.92,19.93,19.89,19.9,356980.29556650243,13.4272,13.4339,13.407,13.4137,356980.2956
2015-12-04 12:05:00,19.9,19.93,19.89,19.93,171613.3004926108,13.4137,13.4339,13.407,13.4339,171613.3005
2015-12-04 12:10:00,19.93,19.97,19.93,19.97,463817.73399014777,13.4339,13.4609,13.4339,13.4609,463817.734
2015-12-04 12:15:00,19.96,19.96,19.93,19.93,263357.14285714284,13.4542,13.4542,13.4339,13.4339,263357.1429
2015-12-04 12:20:00,19.93,19.96,19.93,19.96,377312.8078817734,13.4339,13.4542,13.4339,13.4542,377312.8079
2015-12-04 12:25:00,19.96,19.96,19.92,19.93,332012.31527093594,13.4542,13.4542,13.4272,13.4339,332012.3153
2015-12-04 12:30:00,19.93,19.99,19.93,19.99,270996.3054187192,13.4339,13.4744,13.4339,13.4744,270996.3054
2015-12-04 12:35:00,19.99,20.02,19.98,20.02,598274.6305418719,13.4744,13.4946,13.4676,13.4946,598274.6305
2015-12-04 12:40:00,20.02,20.05,20.02,20.03,362514.77832512313,13.4946,13.5148,13.4946,13.5013,362514.7783
2015-12-04 12:45:00,20.03,20.05,20.02,20.05,531929.8029556649,13.5013,13.5148,13.4946,13.5148,531929.803
2015-12-04 12:50:00,20.05,20.06,20.02,20.03,284497.53694581275,13.5148,13.5216,13.4946,13.5013,284497.5369
2015-12-04 12:55:00,20.03,20.06,20.02,20.06,611172.4137931034,13.5013,13.5216,13.4946,13.5216,611172.4138
2015-12-04 13:00:00,20.06,20.09,20.06,20.08,1093391.6256157637,13.5216,13.5418,13.5216,13.535,1093391.6256
2015-12-04 13:05:00,20.08,20.11,20.07,20.11,547424.8768472906,13.535,13.5553,13.5283,13.5553,547424.8768
2015-12-04 13:10:00,20.11,20.12,20.08,20.11,807177.3399014778,13.5553,13.562,13.535,13.5553,807177.3399
2015-12-04 13:15:00,20.11,20.11,20.09,20.1,187046.79802955664,13.5553,13.5553,13.5418,13.5485,187046.798
2015-12-04 13:20:00,20.11,20.11,20.07,20.07,253641.6256157636,13.5553,13.5553,13.5283,13.5283,253641.6256
2015-12-04 13:25:00,20.08,20.09,20.07,20.09,410055.41871921177,13.535,13.5418,13.5283,13.5418,410055.4187
2015-12-04 13:30:00,20.09,20.1,20.06,20.06,585871.921182266,13.5418,13.5485,13.5216,13.5216,585871.9212
2015-12-04 13:35:00,20.06,20.08,20.06,20.08,231195.8128078817,13.5216,13.535,13.5216,13.535,231195.8128
2015-12-04 13:40:00,20.08,20.09,20.07,20.08,158943.34975369458,13.535,13.5418,13.5283,13.535,158943.3498
2015-12-04 13:45:00,20.08,20.09,20.06,20.07,608369.4581280787,13.535,13.5418,13.5216,13.5283,608369.4581
2015-12-04 13:50:00,20.07,20.1,20.07,20.1,214059.11330049252,13.5283,13.5485,13.5283,13.5485,214059.1133
2015-12-04 13:55:00,20.1,20.11,20.09,20.1,217731.52709359603,13.5485,13.5553,13.5418,13.5485,217731.5271
2015-12-04 14:00:00,20.1,20.1,20.07,20.1,396716.74876847287,13.5485,13.5485,13.5283,13.5485,396716.7488
2015-12-04 14:05:00,20.1,20.1,20.08,20.08,291431.0344827586,13.5485,13.5485,13.535,13.535,291431.0345
2015-12-04 14:10:00,20.08,20.08,20.06,20.07,288918.7192118226,13.535,13.535,13.5216,13.5283,288918.7192
2015-12-04 14:15:00,20.06,20.07,20.03,20.04,317549.2610837438,13.5216,13.5283,13.5013,13.5081,317549.2611
2015-12-04 14:20:00,20.04,20.06,20.03,20.05,219983.9901477832,13.5081,13.5216,13.5013,13.5148,219983.9901
2015-12-04 14:25:00,20.06,20.08,20.05,20.08,116459.35960591132,13.5216,13.535,13.5148,13.535,116459.3596
2015-12-04 14:30:00,20.08,20.09,20.07,20.08,299509.85221674875,13.535,13.5418,13.5283,13.535,299509.8522
2015-12-04 14:35:00,20.08,20.11,20.07,20.1,319402.70935960585,13.535,13.5553,13.5283,13.5485,319402.7094
2015-12-04 14:40:00,20.1,20.11,20.08,20.11,408419.9507389162,13.5485,13.5553,13.535,13.5553,408419.9507
2015-12-04 14:45:00,20.11,20.12,20.11,20.12,382847.290640394,13.5553,13.562,13.5553,13.562,382847.2906
2015-12-04 14:50:00,20.12,20.13,20.11,20.13,465417.487684729,13.562,13.5688,13.5553,13.5688,465417.4877
2015-12-04 14:55:00,20.12,20.13,20.11,20.13,339799.2610837438,13.562,13.5688,13.5553,13.5688,339799.2611
2015-12-04 15:00:00,20.13,20.13,20.11,20.12,443466.74876847287,13.5688,13.5688,13.5553,13.562,443466.7488
2015-12-04 15:05:00,20.12,20.15,20.11,20.15,552679.8029556649,13.562,13.5822,13.5553,13.5822,552679.803
2015-12-04 15:10:00,20.14,20.15,20.13,20.14,723811.5763546798,13.5755,13.5822,13.5688,13.5755,723811.5764
2015-12-04 15:15:00,20.14,20.15,20.11,20.11,347399.0147783251,13.5755,13.5822,13.5553,13.5553,347399.0148
2015-12-04 15:20:00,20.11,20.12,20.09,20.09,490317.7339901477,13.5553,13.562,13.5418,13.5418,490317.734
2015-12-04 15:25:00,20.09,20.11,20.08,20.11,1165318.9655172413,13.5418,13.5553,13.535,13.5553,1165318.9655
2015-12-04 15:30:00,20.11,20.11,20.06,20.08,964161.330049261,13.5553,13.5553,13.5216,13.535,964161.33
2015-12-04 15:35:00,20.07,20.08,20.06,20.08,1300182.266009852,13.5283,13.535,13.5216,13.535,1300182.266
2015-12-04 15:40:00,20.08,20.11,20.07,20.11,1501816.502463054,13.535,13.5553,13.5283,13.5553,1501816.5025
2015-12-04 15:45:00,20.11,20.11,20.09,20.09,1185719.21182266,13.5553,13.5553,13.5418,13.5418,1185719.2118
2015-12-04 15:50:00,20.1,20.11,20.09,20.1,1736716.7487684728,13.5485,13.5553,13.5418,13.5485,1736716.7488
2015-12-04 15:55:00,20.11,20.11,20.1,20.11,2564238.916256157,13.5553,13.5553,13.5485,13.5553,2564238.9163
2015-12-07 09:30:00,20.1,20.11,20.04,20.04,1050509.8522167488,13.5485,13.5553,13.5081,13.5081,1050509.8522
2015-12-07 09:35:00,20.04,20.06,20.0,20.06,1122604.6798029556,13.5081,13.5216,13.4811,13.5216,1122604.6798
2015-12-07 09:40:00,20.06,20.09,20.04,20.06,641238.9162561576,13.5216,13.5418,13.5081,13.5216,641238.9163
2015-12-07 09:45:00,20.05,20.06,20.02,20.02,748011.0837438423,13.5148,13.5216,13.4946,13.4946,748011.0837
2015-12-07 09:50:00,20.02,20.04,20.01,20.04,225965.51724137928,13.4946,13.5081,13.4879,13.5081,225965.5172
2015-12-07 09:55:00,20.04,20.06,20.03,20.04,155137.93103448275,13.5081,13.5216,13.5013,13.5081,155137.931
2015-12-07 10:00:00,20.04,20.05,20.01,20.02,352807.88177339896,13.5081,13.5148,13.4879,13.4946,352807.8818
2015-12-07 10:05:00,20.02,20.04,20.01,20.03,342270.9359605912,13.4946,13.5081,13.4879,13.5013,342270.936
2015-12-07 10:10:00,20.03,20.05,20.02,20.02,229130.5418719212,13.5013,13.5148,13.4946,13.4946,229130.5419
2015-12-07 10:15:00,20.02,20.04,20.01,20.03,454309.1133004926,13.4946,13.5081,13.4879,13.5013,454309.1133
2015-12-07 10:20:00,20.03,20.04,20.0,20.03,439866.9950738916,13.5013,13.5081,13.4811,13.5013,439866.9951
2015-12-07 10:25:00,20.03,20.04,19.99,20.02,706786.9458128078,13.5013,13.5081,13.4744,13.4946,706786.9458
2015-12-07 10:30:00,20.02,20.02,19.97,19.98,510889.1625615763,13.4946,13.4946,13.4609,13.4676,510889.1626
2015-12-07 10:35:00,19.98,20.0,19.96,19.98,414449.50738916255,13.4676,13.4811,13.4542,13.4676,414449.5074
2015-12-07 10:40:00,19.98,19.99,19.96,19.96,350057.88177339896,13.4676,13.4744,13.4542,13.4542,350057.8818
2015-12-07 10:45:00,19.97,19.98,19.92,19.93,403552.9556650246,13.4609,13.4676,13.4272,13.4339,403552.9557
2015-12-07 10:50:00,19.93,19.96,19.93,19.95,333863.3004926108,13.4339,13.4542,13.4339,13.4474,333863.3005
2015-12-07 10:55:00,19.95,19.96,19.93,19.96,231034.48275862067,13.4474,13.4542,13.4339,13.4542,231034.4828
2015-12-07 11:00:00,19.95,19.96,19.93,19.93,353073.8916256157,13.4474,13.4542,13.4339,13.4339,353073.8916
2015-12-07 11:05:00,19.93,19.95,19.92,19.94,665608.3743842364,13.4339,13.4474,13.4272,13.4407,665608.3744
2015-12-07 11:10:00,19.95,19.95,19.92,19.93,327390.3940886699,13.4474,13.4474,13.4272,13.4339,327390.3941
2015-12-07 11:15:00,19.92,19.93,19.9,19.93,189602.2167487685,13.4272,13.4339,13.4137,13.4339,189602.2167
2015-12-07 11:20:00,19.93,19.93,19.9,19.9,253477.83251231525,13.4339,13.4339,13.4137,13.4137,253477.8325
2015-12-07 11:25:00,19.91,19.92,19.89,19.9,490716.74876847287,13.4205,13.4272,13.407,13.4137,490716.7488
2015-12-07 11:30:00,19.9,19.93,19.89,19.93,269834.9753694581,13.4137,13.4339,13.407,13.4339,269834.9754
2015-12-07 11:35:00,19.93,19.93,19.9,19.92,337251.2315270936,13.4339,13.4339,13.4137,13.4272,337251.2315
2015-12-07 11:40:00,19.92,19.93,19.91,19.93,135580.04926108374,13.4272,13.4339,13.4205,13.4339,135580.0493
2015-12-07 11:45:00,19.93,19.93,19.9,19.92,199165.02463054183,13.4339,13.4339,13.4137,13.4272,199165.0246
2015-12-07 11:50:00,19.92,19.95,19.91,19.95,328291.87192118226,13.4272,13.4474,13.4205,13.4474,328291.8719
2015-12-07 11:55:00,19.94,19.97,19.93,19.95,243105.91133004925,13.4407,13.4609,13.4339,13.4474,243105.9113
2015-12-07 12:00:00,19.95,19.95,19.93,19.94,217864.5320197044,13.4474,13.4474,13.4339,13.4407,217864.532
2015-12-07 12:05:00,19.95,19.95,19.92,19.92,66166.25615763546,13.4474,13.4474,13.4272,13.4272,66166.2562
2015-12-07 12:10:00,19.93,19.95,19.92,19.95,202346.0591133005,13.4339,13.4474,13.4272,13.4474,202346.0591
2015-12-07 12:15:00,19.95,19.96,19.94,19.95,328879.31034482754,13.4474,13.4542,13.4407,13.4474,328879.3103
2015-12-07 12:20:00,19.94,19.95,19.91,19.92,331940.88669950736,13.4407,13.4474,13.4205,13.4272,331940.8867
2015-12-07 12:25:00,19.93,19.93,19.91,19.91,145543.10344827586,13.4339,13.4339,13.4205,13.4205,145543.1034
2015-12-07 12:30:00,19.91,19.92,19.89,19.9,111933.4975369458,13.4205,13.4272,13.407,13.4137,111933.4975
2015-12-07 12:35:00,19.9,19.91,19.89,19.9,223263.5467980296,13.4137,13.4205,13.407,13.4137,223263.5468
2015-12-07 12:40:00,19.89,19.9,19.88,19.88,165353.44827586206,13.407,13.4137,13.4002,13.4002,165353.4483
2015-12-07 12:45:00,19.87,19.89,19.86,19.88,180844.82758620687,13.3935,13.407,13.3868,13.4002,180844.8276
2015-12-07 12:50:00,19.87,19.89,19.85,19.86,97885.46798029557,13.3935,13.407,13.38,13.3868,97885.468
2015-12-07 12:55:00,19.85,19.86,19.84,19.86,493630.5418719212,13.38,13.3868,13.3733,13.3868,493630.5419
2015-12-07 13:00:00,19.85,19.86,19.84,19.85,163022.16748768472,13.38,13.3868,13.3733,13.38,163022.1675
2015-12-07 13:05:00,19.85,19.92,19.84,19.9,553821.4285714285,13.38,13.4272,13.3733,13.4137,553821.4286
2015-12-07 13:10:00,19.9,19.92,19.85,19.85,355360.8374384236,13.4137,13.4272,13.38,13.38,355360.8374
2015-12-07 13:15:00,19.85,19.89,19.85,19.89,286165.02463054186,13.38,13.407,13.38,13.407,286165.0246
2015-12-07 13:20:00,19.89,19.89,19.87,19.88,202528.3251231527,13.407,13.407,13.3935,13.4002,202528.3251
2015-12-07 13:25:00,19.89,19.91,19.87,19.91,245699.5073891625,13.407,13.4205,13.3935,13.4205,245699.5074
2015-12-07 13:30:00,19.9,19.91,19.89,19.89,260529.5566502463,13.4137,13.4205,13.407,13.407,260529.5567
2015-12-07 13:35:00,19.89,19.9,19.89,19.89,135421.18226600983,13.407,13.4137,13.407,13.407,135421.1823
2015-12-07 13:40:00,19.89,19.89,19.85,19.86,249645.32019704432,13.407,13.407,13.38,13.3868,249645.3202
2015-12-07 13:45:00,19.86,19.87,19.85,19.85,170408.86699507388,13.3868,13.3935,13.38,13.38,170408.867
2015-12-07 13:50:00,19.85,19.88,19.85,19.86,126386.69950738914,13.38,13.4002,13.38,13.3868,126386.6995
2015-12-07 13:55:00,19.86,19.9,19.85,19.9,150109.60591133003,13.3868,13.4137,13.38,13.4137,150109.6059
2015-12-07 14:00:00,19.89,19.92,19.88,19.92,536256.157635468,13.407,13.4272,13.4002,13.4272,536256.1576
2015-12-07 14:05:00,19.92,19.95,19.91,19.94,225917.48768472904,13.4272,13.4474,13.4205,13.4407,225917.4877
2015-12-07 14:10:00,19.93,19.94,19.92,19.92,162241.3793103448,13.4339,13.4407,13.4272,13.4272,162241.3793
2015-12-07 14:15:00,19.92,19.93,19.89,19.9,141753.69458128078,13.4272,13.4339,13.407,13.4137,141753.6946
2015-12-07 14:20:00,19.9,19.92,19.89,19.91,474061.57635467977,13.4137,13.4272,13.407,13.4205,474061.5764
2015-12-07 14:25:00,19.9,19.93,19.89,19.93,398371.921182266,13.4137,13.4339,13.407,13.4339,398371.9212
2015-12-07 14:30:00,19.93,19.94,19.88,19.89,465128.078817734,13.4339,13.4407,13.4002,13.407,465128.0788
2015-12-07 14:35:00,19.89,19.91,19.89,19.91,290185.960591133,13.407,13.4205,13.407,13.4205,290185.9606
2015-12-07 14:40:00,19.91,19.91,19.88,19.89,317309.1133004926,13.4205,13.4205,13.4002,13.407,317309.1133
2015-12-07 14:45:00,19.89,19.89,19.89,19.89,592586.2068965517,13.407,13.407,13.407,13.407,592586.2069
2015-12-07 14:50:00,19.89,19.91,19.89,19.91,466225.36945812806,13.407,13.4205,13.407,13.4205,466225.3695
2015-12-07 14:55:00,19.91,19.91,19.87,19.88,288652.7093596059,13.4205,13.4205,13.3935,13.4002,288652.7094
2015-12-07 15:00:00,19.88,19.89,19.86,19.87,359905.17241379304,13.4002,13.407,13.3868,13.3935,359905.1724
2015-12-07 15:05:00,19.87,19.89,19.85,19.88,367982.7586206896,13.3935,13.407,13.38,13.4002,367982.7586
2015-12-07 15:10:00,19.88,19.89,19.85,19.87,284633.00492610835,13.4002,13.407,13.38,13.3935,284633.0049
2015-12-07 15:15:00,19.86,19.89,19.85,19.89,364954.4334975369,13.3868,13.407,13.38,13.407,364954.4335
2015-12-07 15:20:00,19.89,19.91,19.88,19.9,256055.4187192118,13.407,13.4205,13.4002,13.4137,256055.4187
2015-12-07 15:25:00,19.9,19.91,19.89,19.9,299775.8620689655,13.4137,13.4205,13.407,13.4137,299775.8621
2015-12-07 15:30:00,19.9,19.92,19.89,19.9,426772.1674876847,13.4137,13.4272,13.407,13.4137,426772.1675
2015-12-07 15:35:00,19.9,19.91,19.88,19.9,545815.2709359606,13.4137,13.4205,13.4002,13.4137,545815.2709
2015-12-07 15:40:00,19.89,19.92,19.89,19.92,806960.5911330049,13.407,13.4272,13.407,13.4272,806960.5911
2015-12-07 15:45:00,19.92,19.95,19.92,19.95,604300.4926108373,13.4272,13.4474,13.4272,13.4474,604300.4926
2015-12-07 15:50:00,19.95,19.97,19.93,19.96,819427.3399014778,13.4474,13.4609,13.4339,13.4542,819427.3399
2015-12-07 15:55:00,19.97,19.97,19.93,19.95,1987826.354679803,13.4609,13.4609,13.4339,13.4474,1987826.3547
2015-12-08 09:30:00,19.72,19.83,19.72,19.77,1989667.4876847288,13.2924,13.3665,13.2924,13.3261,1989667.4877
2015-12-08 09:35:00,19.77,19.77,19.72,19.74,1086177.3399014778,13.3261,13.3261,13.2924,13.3059,1086177.3399
2015-12-08 09:40:00,19.74,19.8,19.74,19.79,1843476.6009852216,13.3059,13.3463,13.3059,13.3396,1843476.601
2015-12-08 09:45:00,19.79,19.81,19.77,19.8,559385.4679802955,13.3396,13.3531,13.3261,13.3463,559385.468
2015-12-08 09:50:00,19.8,19.81,19.76,19.79,493545.566502463,13.3463,13.3531,13.3194,13.3396,493545.5665
2015-12-08 09:55:00,19.79,19.8,19.73,19.74,390496.3054187192,13.3396,13.3463,13.2991,13.3059,390496.3054
2015-12-08 10:00:00,19.73,19.78,19.73,19.76,473456.8965517241,13.2991,13.3328,13.2991,13.3194,473456.8966
2015-12-08 10:05:00,19.76,19.78,19.75,19.76,348620.6896551724,13.3194,13.3328,13.3126,13.3194,348620.6897
2015-12-08 10:10:00,19.76,19.77,19.73,19.76,337865.763546798,13.3194,13.3261,13.2991,13.3194,337865.7635
2015-12-08 10:15:00,19.76,19.77,19.72,19.72,387742.6108374384,13.3194,13.3261,13.2924,13.2924,387742.6108
2015-12-08 10:20:00,19.72,19.72,19.68,19.7,910594.8275862068,13.2924,13.2924,13.2654,13.2789,910594.8276
2015-12-08 10:25:00,19.7,19.7,19.67,19.67,310317.73399014777,13.2789,13.2789,13.2587,13.2587,310317.734
2015-12-08 10:30:00,19.67,19.72,19.66,19.72,626394.0886699507,13.2587,13.2924,13.2519,13.2924,626394.0887
2015-12-08 10:35:00,19.72,19.74,19.72,19.73,1165967.9802955664,13.2924,13.3059,13.2924,13.2991,1165967.9803
2015-12-08 10:40:00,19.73,19.77,19.73,19.76,720262.3152709359,13.2991,13.3261,13.2991,13.3194,720262.3153
2015-12-08 10:45:00,19.76,19.77,19.73,19.76,551046.7980295566,13.3194,13.3261,13.2991,13.3194,551046.798
2015-12-08 10:50:00,19.76,19.79,19.74,19.76,357399.0147783251,13.3194,13.3396,13.3059,13.3194,357399.0148
2015-12-08 10:55:00,19.76,19.78,19.75,19.78,499051.724137931,13.3194,13.3328,13.3126,13.3328,499051.7241
2015-12-08 11:00:00,19.78,19.85,19.77,19.85,905250.0,13.3328,13.38,13.3261,13.38,905250.0
2015-12-08 11:05:00,19.85,19.86,19.83,19.84,305764.7783251232,13.38,13.3868,13.3665,13.3733,305764.7783
2015-12-08 11:10:00,19.85,19.85,19.81,19.83,737804.1871921181,13.38,13.38,13.3531,13.3665,737804.1872
2015-12-08 11:15:00,19.84,19.84,19.8,19.83,398257.3891625616,13.3733,13.3733,13.3463,13.3665,398257.3892
2015-12-08 11:20:00,19.83,19.85,19.8,19.8,323195.81280788174,13.3665,13.38,13.3463,13.3463,323195.8128
2015-12-08 11:25:00,19.8,19.81,19.77,19.78,408827.5862068965,13.3463,13.3531,13.3261,13.3328,408827.5862
2015-12-08 11:30:00,19.78,19.78,19.76,19.76,277153.9408866995,13.3328,13.3328,13.3194,13.3194,277153.9409
2015-12-08 11:35:00,19.76,19.77,19.75,19.76,277822.66009852214,13.3194,13.3261,13.3126,13.3194,277822.6601
2015-12-08 11:40:00,19.76,19.78,19.75,19.76,200674.8768472906,13.3194,13.3328,13.3126,13.3194,200674.8768
2015-12-08 11:45:00,19.77,19.77,19.76,19.77,88517.24137931033,13.3261,13.3261,13.3194,13.3261,88517.2414
2015-12-08 11:50:00,19.77,19.77,19.73,19.76,321439.65517241374,13.3261,13.3261,13.2991,13.3194,321439.6552
2015-12-08 11:55:00,19.76,19.77,19.74,19.76,258958.1280788177,13.3194,13.3261,13.3059,13.3194,258958.1281
2015-12-08 12:00:00,19.76,19.76,19.72,19.72,286449.5073891625,13.3194,13.3194,13.2924,13.2924,286449.5074
2015-12-08 12:05:00,19.72,19.73,19.72,19.72,120799.26108374384,13.2924,13.2991,13.2924,13.2924,120799.2611
2015-12-08 12:10:00,19.73,19.73,19.71,19.72,145883.00492610835,13.2991,13.2991,13.2856,13.2924,145883.0049
2015-12-08 12:15:00,19.72,19.72,19.69,19.7,185607.14285714284,13.2924,13.2924,13.2722,13.2789,185607.1429
2015-12-08 12:20:00,19.7,19.72,19.69,19.72,234639.16256157632,13.2789,13.2924,13.2722,13.2924,234639.1626
2015-12-08 12:25:00,19.72,19.72,19.71,19.71,564185.960591133,13.2924,13.2924,13.2856,13.2856,564185.9606
2015-12-08 12:30:00,19.71,19.72,19.68,19.7,299519.7044334975,13.2856,13.2924,13.2654,13.2789,299519.7044
2015-12-08 12:35:00,19.71,19.72,19.7,19.7,337359.60591133,13.2856,13.2924,13.2789,13.2789,337359.6059
2015-12-08 12:40:00,19.71,19.72,19.69,19.72,122709.35960591132,13.2856,13.2924,13.2722,13.2924,122709.3596
2015-12-08 12:45:00,19.71,19.72,19.68,19.69,280365.763546798,13.2856,13.2924,13.2654,13.2722,280365.7635
2015-12-08 12:50:00,19.69,19.71,19.68,19.71,233120.6896551724,13.2722,13.2856,13.2654,13.2856,233120.6897
2015-12-08 12:55:00,19.7,19.72,19.69,19.72,393181.0344827586,13.2789,13.2924,13.2722,13.2924,393181.0345
2015-12-08 13:00:00,19.72,19.73,19.7,19.73,238910.09852216748,13.2924,13.2991,13.2789,13.2991,238910.0985
2015-12-08 13:05:00,19.72,19.73,19.71,19.72,88766.00985221674,13.2924,13.2991,13.2856,13.2924,88766.0099
2015-12-08 13:10:00,19.72,19.73,19.71,19.72,262970.4433497537,13.2924,13.2991,13.2856,13.2924,262970.4433
2015-12-08 13:15:00,19.72,19.72,19.69,19.69,257784.48275862067,13.2924,13.2924,13.2722,13.2722,257784.4828
2015-12-08 13:20:00,19.69,19.7,19.67,19.67,281517.2413793103,13.2722,13.2789,13.2587,13.2587,281517.2414
2015-12-08 13:25:00,19.67,19.71,19.67,19.7,283958.1280788177,13.2587,13.2856,13.2587,13.2789,283958.1281
2015-12-08 13:30:00,19.7,19.73,19.7,19.72,285554.1871921182,13.2789,13.2991,13.2789,13.2924,285554.1872
2015-12-08 13:35:00,19.72,19.73,19.71,19.72,86247.5369458128,13.2924,13.2991,13.2856,13.2924,86247.5369
2015-12-08 13:40:00,19.72,19.72,19.69,19.72,232142.8571428572,13.2924,13.2924,13.2722,13.2924,232142.8571
2015-12-08 13:45:00,19.71,19.72,19.69,19.7,120538.17733990146,13.2856,13.2924,13.2722,13.2789,120538.1773
2015-12-08 13:50:00,19.7,19.72,19.68,19.72,123483.99014778325,13.2789,13.2924,13.2654,13.2924,123483.9901
2015-12-08 13:55:00,19.72,19.72,19.7,19.71,122793.10344827586,13.2924,13.2924,13.2789,13.2856,122793.1034
2015-12-08 14:00:00,19.71,19.74,19.71,19.74,273307.881773399,13.2856,13.3059,13.2856,13.3059,273307.8818
2015-12-08 14:05:00,19.73,19.76,19.73,19.76,211055.4187192118,13.2991,13.3194,13.2991,13.3194,211055.4187
2015-12-08 14:10:00,19.75,19.76,19.74,19.75,270906.40394088667,13.3126,13.3194,13.3059,13.3126,270906.4039
2015-12-08 14:15:00,19.74,19.75,19.73,19.73,182309.11330049252,13.3059,13.3126,13.2991,13.2991,182309.1133
2015-12-08 14:20:00,19.73,19.74,19.7,19.71,203405.17241379307,13.2991,13.3059,13.2789,13.2856,203405.1724
2015-12-08 14:25:00,19.71,19.71,19.69,19.7,200649.0147783251,13.2856,13.2856,13.2722,13.2789,200649.0148
2015-12-08 14:30:00,19.7,19.72,19.68,19.68,231108.37438423643,13.2789,13.2924,13.2654,13.2654,231108.3744
2015-12-08 14:35:00,19.68,19.72,19.68,19.72,375378.078817734,13.2654,13.2924,13.2654,13.2924,375378.0788
2015-12-08 14:40:00,19.71,19.72,19.69,19.7,746439.6551724137,13.2856,13.2924,13.2722,13.2789,746439.6552
2015-12-08 14:45:00,19.7,19.72,19.69,19.71,661623.1527093595,13.2789,13.2924,13.2722,13.2856,661623.1527
2015-12-08 14:50:00,19.71,19.72,19.7,19.72,161584.97536945812,13.2856,13.2924,13.2789,13.2924,161584.9754
2015-12-08 14:55:00,19.72,19.72,19.68,19.68,167280.78817733988,13.2924,13.2924,13.2654,13.2654,167280.7882
2015-12-08 15:00:00,19.68,19.69,19.66,19.67,423226.6009852216,13.2654,13.2722,13.2519,13.2587,423226.601
2015-12-08 15:05:00,19.68,19.7,19.67,19.7,229460.5911330049,13.2654,13.2789,13.2587,13.2789,229460.5911
2015-12-08 15:10:00,19.7,19.71,19.67,19.67,299006.15763546794,13.2789,13.2856,13.2587,13.2587,299006.1576
2015-12-08 15:15:00,19.67,19.67,19.65,19.65,209320.19704433496,13.2587,13.2587,13.2452,13.2452,209320.197
2015-12-08 15:20:00,19.65,19.67,19.63,19.67,372556.6502463054,13.2452,13.2587,13.2317,13.2587,372556.6502
2015-12-08 15:25:00,19.67,19.67,19.64,19.66,507230.2955665024,13.2587,13.2587,13.2385,13.2519,507230.2956
2015-12-08 15:30:00,19.65,19.69,19.63,19.69,570231.527093596,13.2452,13.2722,13.2317,13.2722,570231.5271
2015-12-08 15:35:00,19.68,19.69,19.67,19.68,310258.6206896552,13.2654,13.2722,13.2587,13.2654,310258.6207
2015-12-08 15:40:00,19.67,19.69,19.66,19.69,561843.5960591133,13.2587,13.2722,13.2519,13.2722,561843.5961
2015-12-08 15:45:00,19.69,19.72,19.68,19.72,1177362.0689655172,13.2722,13.2924,13.2654,13.2924,1177362.069
2015-12-08 15:50:00,19.71,19.73,19.71,19.72,847738.9162561576,13.2856,13.2991,13.2856,13.2924,847738.9163
2015-12-08 15:55:00,19.72,19.72,19.67,19.68,1492997.5369458126,13.2924,13.2924,13.2587,13.2654,1492997.5369
2015-12-09 09:30:00,19.59,19.62,19.58,19.61,3866190.886699507,13.2048,13.225,13.198,13.2182,3866190.8867
2015-12-09 09:35:00,19.6,19.7,19.59,19.69,8310830.049261083,13.2115,13.2789,13.2048,13.2722,8310830.0493
2015-12-09 09:40:00,19.69,19.74,19.69,19.72,1022684.7290640392,13.2722,13.3059,13.2722,13.2924,1022684.7291
2015-12-09 09:45:00,19.72,19.75,19.71,19.73,485397.7832512315,13.2924,13.3126,13.2856,13.2991,485397.7833
2015-12-09 09:50:00,19.73,19.74,19.68,19.69,392105.9113300492,13.2991,13.3059,13.2654,13.2722,392105.9113
2015-12-09 09:55:00,19.69,19.72,19.68,19.7,963206.896551724,13.2722,13.2924,13.2654,13.2789,963206.8966
2015-12-09 10:00:00,19.69,19.72,19.67,19.71,822522.1674876846,13.2722,13.2924,13.2587,13.2856,822522.1675
2015-12-09 10:05:00,19.71,19.74,19.7,19.74,257738.9162561576,13.2856,13.3059,13.2789,13.3059,257738.9163
2015-12-09 10:10:00,19.74,19.78,19.73,19.74,1511821.4285714284,13.3059,13.3328,13.2991,13.3059,1511821.4286
2015-12-09 10:15:00,19.75,19.77,19.72,19.74,459855.9113300492,13.3126,13.3261,13.2924,13.3059,459855.9113
2015-12-09 10:20:00,19.73,19.75,19.72,19.72,223572.6600985221,13.2991,13.3126,13.2924,13.2924,223572.6601
2015-12-09 10:25:00,19.72,19.73,19.71,19.72,434672.4137931034,13.2924,13.2991,13.2856,13.2924,434672.4138
2015-12-09 10:30:00,19.72,19.8,19.71,19.8,1034554.187192118,13.2924,13.3463,13.2856,13.3463,1034554.1872
2015-12-09 10:35:00,19.8,19.81,19.77,19.78,433011.0837438423,13.3463,13.3531,13.3261,13.3328,433011.0837
2015-12-09 10:40:00,19.78,19.8,19.77,19.8,410997.5369458128,13.3328,13.3463,13.3261,13.3463,410997.5369
2015-12-09 10:45:00,19.8,19.8,19.76,19.77,315310.3448275862,13.3463,13.3463,13.3194,13.3261,315310.3448
2015-12-09 10:50:00,19.77,19.78,19.75,19.76,316524.6305418719,13.3261,13.3328,13.3126,13.3194,316524.6305
2015-12-09 10:55:00,19.76,19.77,19.75,19.76,403964.2857142857,13.3194,13.3261,13.3126,13.3194,403964.2857
2015-12-09 11:00:00,19.76,19.77,19.73,19.73,582858.3743842364,13.3194,13.3261,13.2991,13.2991,582858.3744
2015-12-09 11:05:00,19.73,19.76,19.72,19.72,701889.1625615763,13.2991,13.3194,13.2924,13.2924,701889.1626
2015-12-09 11:10:00,19.72,19.73,19.71,19.72,342142.8571428571,13.2924,13.2991,13.2856,13.2924,342142.8571
2015-12-09 11:15:00,19.72,19.72,19.66,19.67,1037769.7044334974,13.2924,13.2924,13.2519,13.2587,1037769.7044
2015-12-09 11:20:00,19.67,19.68,19.66,19.66,529188.4236453201,13.2587,13.2654,13.2519,13.2519,529188.4236
2015-12-09 11:25:00,19.66,19.67,19.64,19.65,511582.5123152709,13.2519,13.2587,13.2385,13.2452,511582.5123
2015-12-09 11:30:00,19.65,19.66,19.62,19.63,516440.88669950736,13.2452,13.2519,13.225,13.2317,516440.8867
2015-12-09 11:35:00,19.63,19.63,19.61,19.63,416181.0344827586,13.2317,13.2317,13.2182,13.2317,416181.0345
2015-12-09 11:40:00,19.63,19.64,19.59,19.59,692903.9408866995,13.2317,13.2385,13.2048,13.2048,692903.9409
2015-12-09 11:45:00,19.59,19.59,19.54,19.55,1011392.857142857,13.2048,13.2048,13.1711,13.1778,1011392.8571
2015-12-09 11:50:00,19.55,19.59,19.55,19.59,336954.4334975369,13.1778,13.2048,13.1778,13.2048,336954.4335
2015-12-09 11:55:00,19.59,19.59,19.54,19.57,336082.5123152709,13.2048,13.2048,13.1711,13.1913,336082.5123
2015-12-09 12:00:00,19.57,19.59,19.55,19.55,322051.724137931,13.1913,13.2048,13.1778,13.1778,322051.7241
2015-12-09 12:05:00,19.55,19.58,19.55,19.58,291496.3054187192,13.1778,13.198,13.1778,13.198,291496.3054
2015-12-09 12:10:00,19.57,19.58,19.52,19.54,527195.8128078817,13.1913,13.198,13.1576,13.1711,527195.8128
2015-12-09 12:15:00,19.54,19.55,19.5,19.52,424839.90147783246,13.1711,13.1778,13.1441,13.1576,424839.9015
2015-12-09 12:20:00,19.51,19.51,19.47,19.5,2541751.2315270933,13.1508,13.1508,13.1239,13.1441,2541751.2315
2015-12-09 12:25:00,19.5,19.5,19.46,19.47,690264.7783251231,13.1441,13.1441,13.1171,13.1239,690264.7783
2015-12-09 12:30:00,19.47,19.47,19.44,19.46,607445.8128078817,13.1239,13.1239,13.1037,13.1171,607445.8128
2015-12-09 12:35:00,19.46,19.46,19.4,19.41,1183360.8374384237,13.1171,13.1171,13.0767,13.0834,1183360.8374
2015-12-09 12:40:00,19.41,19.42,19.37,19.41,1420046.7980295564,13.0834,13.0902,13.0565,13.0834,1420046.798
2015-12-09 12:45:00,19.41,19.45,19.41,19.45,537178.5714285714,13.0834,13.1104,13.0834,13.1104,537178.5714
2015-12-09 12:50:00,19.45,19.46,19.41,19.41,660875.6157635468,13.1104,13.1171,13.0834,13.0834,660875.6158
2015-12-09 12:55:00,19.41,19.41,19.38,19.4,796826.3546798029,13.0834,13.0834,13.0632,13.0767,796826.3547
2015-12-09 13:00:00,19.4,19.43,19.37,19.41,931194.581280788,13.0767,13.0969,13.0565,13.0834,931194.5813
2015-12-09 13:05:00,19.41,19.41,19.34,19.41,944261.0837438424,13.0834,13.0834,13.0362,13.0834,944261.0837
2015-12-09 13:10:00,19.4,19.42,19.39,19.42,875354.6798029556,13.0767,13.0902,13.0699,13.0902,875354.6798
2015-12-09 13:15:00,19.41,19.44,19.4,19.41,743253.6945812807,13.0834,13.1037,13.0767,13.0834,743253.6946
2015-12-09 13:20:00,19.41,19.42,19.39,19.42,516105.9113300492,13.0834,13.0902,13.0699,13.0902,516105.9113
2015-12-09 13:25:00,19.42,19.42,19.38,19.4,565342.3645320197,13.0902,13.0902,13.0632,13.0767,565342.3645
2015-12-09 13:30:00,19.4,19.41,19.37,19.4,596779.5566502463,13.0767,13.0834,13.0565,13.0767,596779.5567
2015-12-09 13:35:00,19.41,19.41,19.38,19.41,613550.4926108373,13.0834,13.0834,13.0632,13.0834,613550.4926
2015-12-09 13:40:00,19.41,19.42,19.38,19.39,581774.6305418719,13.0834,13.0902,13.0632,13.0699,581774.6305
2015-12-09 13:45:00,19.39,19.42,19.37,19.42,475979.0640394088,13.0699,13.0902,13.0565,13.0902,475979.064
2015-12-09 13:50:00,19.42,19.46,19.41,19.46,782252.4630541871,13.0902,13.1171,13.0834,13.1171,782252.4631
2015-12-09 13:55:00,19.46,19.47,19.45,19.45,484942.1182266009,13.1171,13.1239,13.1104,13.1104,484942.1182
2015-12-09 14:00:00,19.46,19.46,19.43,19.44,580807.881773399,13.1171,13.1171,13.0969,13.1037,580807.8818
2015-12-09 14:05:00,19.45,19.46,19.43,19.44,375198.2758620689,13.1104,13.1171,13.0969,13.1037,375198.2759
2015-12-09 14:10:00,19.43,19.47,19.43,19.47,740471.6748768472,13.0969,13.1239,13.0969,13.1239,740471.6749
2015-12-09 14:15:00,19.47,19.48,19.45,19.46,288910.0985221675,13.1239,13.1306,13.1104,13.1171,288910.0985
2015-12-09 14:20:00,19.46,19.46,19.42,19.43,295341.1330049261,13.1171,13.1171,13.0902,13.0969,295341.133
2015-12-09 14:25:00,19.43,19.45,19.42,19.44,360082.5123152709,13.0969,13.1104,13.0902,13.1037,360082.5123
2015-12-09 14:30:00,19.44,19.46,19.43,19.44,445875.6157635468,13.1037,13.1171,13.0969,13.1037,445875.6158
2015-12-09 14:35:00,19.43,19.45,19.42,19.44,469167.487684729,13.0969,13.1104,13.0902,13.1037,469167.4877
2015-12-09 14:40:00,19.44,19.45,19.41,19.43,464834.9753694581,13.1037,13.1104,13.0834,13.0969,464834.9754
2015-12-09 14:45:00,19.43,19.43,19.39,19.4,186059.11330049252,13.0969,13.0969,13.0699,13.0767,186059.1133
2015-12-09 14:50:00,19.41,19.41,19.38,19.41,256588.6699507389,13.0834,13.0834,13.0632,13.0834,256588.67
2015-12-09 14:55:00,19.41,19.41,19.38,19.39,417912.56157635467,13.0834,13.0834,13.0632,13.0699,417912.5616
2015-12-09 15:00:00,19.39,19.45,19.38,19.44,453052.9556650246,13.0699,13.1104,13.0632,13.1037,453052.9557
2015-12-09 15:05:00,19.44,19.44,19.41,19.43,473355.9113300492,13.1037,13.1037,13.0834,13.0969,473355.9113
2015-12-09 15:10:00,19.42,19.46,19.42,19.45,893913.7931034482,13.0902,13.1171,13.0902,13.1104,893913.7931
2015-12-09 15:15:00,19.45,19.45,19.42,19.43,352753.69458128075,13.1104,13.1104,13.0902,13.0969,352753.6946
2015-12-09 15:20:00,19.44,19.49,19.43,19.48,562750.0,13.1037,13.1374,13.0969,13.1306,562750.0
2015-12-09 15:25:00,19.47,19.49,19.46,19.47,704129.3103448275,13.1239,13.1374,13.1171,13.1239,704129.3103
2015-12-09 15:30:00,19.47,19.51,19.46,19.5,984123.1527093597,13.1239,13.1508,13.1171,13.1441,984123.1527
2015-12-09 15:35:00,19.5,19.52,19.48,19.49,994887.9310344828,13.1441,13.1576,13.1306,13.1374,994887.931
2015-12-09 15:40:00,19.49,19.5,19.47,19.47,780642.857142857,13.1374,13.1441,13.1239,13.1239,780642.8571
2015-12-09 15:45:00,19.47,19.49,19.45,19.46,1901390.3940886697,13.1239,13.1374,13.1104,13.1171,1901390.3941
2015-12-09 15:50:00,19.45,19.47,19.44,19.47,1568668.7192118226,13.1104,13.1239,13.1037,13.1239,1568668.7192
2015-12-09 15:55:00,19.46,19.47,19.44,19.46,1931387.9310344823,13.1171,13.1239,13.1037,13.1171,1931387.931
2015-12-10 09:30:00,19.45,19.49,19.43,19.44,903067.7339901476,13.1104,13.1374,13.0969,13.1037,903067.734
2015-12-10 09:35:00,19.44,19.46,19.38,19.46,981822.660098522,13.1037,13.1171,13.0632,13.1171,981822.6601
2015-12-10 09:40:00,19.46,19.49,19.46,19.47,842485.2216748768,13.1171,13.1374,13.1171,13.1239,842485.2217
2015-12-10 09:45:00,19.47,19.5,19.46,19.47,547200.7389162561,13.1239,13.1441,13.1171,13.1239,547200.7389
2015-12-10 09:50:00,19.47,19.49,19.45,19.45,534921.1822660099,13.1239,13.1374,13.1104,13.1104,534921.1823
2015-12-10 09:55:00,19.45,19.46,19.41,19.43,855981.5270935959,13.1104,13.1171,13.0834,13.0969,855981.5271
2015-12-10 10:00:00,19.44,19.46,19.41,19.43,320088.6699507389,13.1037,13.1171,13.0834,13.0969,320088.67
2015-12-10 10:05:00,19.43,19.46,19.43,19.44,222387.93103448272,13.0969,13.1171,13.0969,13.1037,222387.931
2015-12-10 10:10:00,19.43,19.45,19.41,19.44,597603.448275862,13.0969,13.1104,13.0834,13.1037,597603.4483
2015-12-10 10:15:00,19.43,19.47,19.41,19.46,664926.1083743842,13.0969,13.1239,13.0834,13.1171,664926.1084
2015-12-10 10:20:00,19.45,19.5,19.45,19.5,1450600.985221675,13.1104,13.1441,13.1104,13.1441,1450600.9852
2015-12-10 10:25:00,19.5,19.53,19.49,19.51,971137.9310344828,13.1441,13.1643,13.1374,13.1508,971137.931
2015-12-10 10:30:00,19.51,19.54,19.5,19.5,1675937.1921182266,13.1508,13.1711,13.1441,13.1441,1675937.1921
2015-12-10 10:35:00,19.5,19.56,19.5,19.56,783438.4236453201,13.1441,13.1845,13.1441,13.1845,783438.4236
2015-12-10 10:40:00,19.56,19.6,19.54,19.59,1016448.2758620688,13.1845,13.2115,13.1711,13.2048,1016448.2759
2015-12-10 10:45:00,19.6,19.6,19.57,19.58,1032289.408866995,13.2115,13.2115,13.1913,13.198,1032289.4089
2015-12-10 10:50:00,19.58,19.59,19.54,19.56,303326.35467980296,13.198,13.2048,13.1711,13.1845,303326.3547
2015-12-10 10:55:00,19.55,19.56,19.53,19.53,416027.0935960591,13.1778,13.1845,13.1643,13.1643,416027.0936
2015-12-10 11:00:00,19.53,19.56,19.52,19.56,845881.7733990147,13.1643,13.1845,13.1576,13.1845,845881.7734
2015-12-10 11:05:00,19.56,19.57,19.54,19.55,652660.0985221674,13.1845,13.1913,13.1711,13.1778,652660.0985
2015-12-10 11:10:00,19.55,19.57,19.54,19.54,630448.2758620689,13.1778,13.1913,13.1711,13.1711,630448.2759
2015-12-10 11:15:00,19.55,19.57,19.54,19.57,1010282.0197044334,13.1778,13.1913,13.1711,13.1913,1010282.0197
2015-12-10 11:20:00,19.57,19.6,19.56,19.58,1290044.3349753693,13.1913,13.2115,13.1845,13.198,1290044.335
2015-12-10 11:25:00,19.58,19.59,19.56,19.57,434023.3990147783,13.198,13.2048,13.1845,13.1913,434023.399
2015-12-10 11:30:00,19.57,19.57,19.53,19.54,800059.1133004925,13.1913,13.1913,13.1643,13.1711,800059.1133
2015-12-10 11:35:00,19.53,19.56,19.53,19.54,917699.5073891624,13.1643,13.1845,13.1643,13.1711,917699.5074
2015-12-10 11:40:00,19.54,19.55,19.52,19.52,633899.0147783251,13.1711,13.1778,13.1576,13.1576,633899.0148
2015-12-10 11:45:00,19.52,19.55,19.51,19.54,922084.975369458,13.1576,13.1778,13.1508,13.1711,922084.9754
2015-12-10 11:50:00,19.54,19.55,19.51,19.52,311073.8916256157,13.1711,13.1778,13.1508,13.1576,311073.8916
2015-12-10 11:55:00,19.52,19.54,19.5,19.54,527307.881773399,13.1576,13.1711,13.1441,13.1711,527307.8818
2015-12-10 12:00:00,19.54,19.55,19.51,19.55,1297503.6945812807,13.1711,13.1778,13.1508,13.1778,1297503.6946
2015-12-10 12:05:00,19.55,19.55,19.51,19.51,173363.3004926108,13.1778,13.1778,13.1508,13.1508,173363.3005
2015-12-10 12:10:00,19.52,19.52,19.48,19.49,531254.9261083744,13.1576,13.1576,13.1306,13.1374,531254.9261
2015-12-10 12:15:00,19.49,19.5,19.47,19.48,479252.46305418713,13.1374,13.1441,13.1239,13.1306,479252.4631
2015-12-10 12:20:00,19.48,19.51,19.47,19.5,435545.566502463,13.1306,13.1508,13.1239,13.1441,435545.5665
2015-12-10 12:25:00,19.5,19.53,19.5,19.52,354880.5418719212,13.1441,13.1643,13.1441,13.1576,354880.5419
2015-12-10 12:30:00,19.52,19.53,19.49,19.5,552252.4630541871,13.1576,13.1643,13.1374,13.1441,552252.4631
2015-12-10 12:35:00,19.5,19.53,19.49,19.5,816545.566502463,13.1441,13.1643,13.1374,13.1441,816545.5665
2015-12-10 12:40:00,19.5,19.54,19.49,19.53,737427.3399014778,13.1441,13.1711,13.1374,13.1643,737427.3399
2015-12-10 12:45:00,19.54,19.54,19.51,19.54,761924.8768472906,13.1711,13.1711,13.1508,13.1711,761924.8768
2015-12-10 12:50:00,19.54,19.56,19.52,19.56,383945.81280788174,13.1711,13.1845,13.1576,13.1845,383945.8128
2015-12-10 12:55:00,19.56,19.59,19.55,19.59,696559.1133004925,13.1845,13.2048,13.1778,13.2048,696559.1133
2015-12-10 13:00:00,19.59,19.59,19.56,19.57,491848.52216748765,13.2048,13.2048,13.1845,13.1913,491848.5222
2015-12-10 13:05:00,19.57,19.57,19.54,19.56,627687.1921182266,13.1913,13.1913,13.1711,13.1845,627687.1921
2015-12-10 13:10:00,19.56,19.56,19.53,19.56,684506.157635468,13.1845,13.1845,13.1643,13.1845,684506.1576
2015-12-10 13:15:00,19.56,19.56,19.54,19.56,416088.6699507389,13.1845,13.1845,13.1711,13.1845,416088.67
2015-12-10 13:20:00,19.56,19.59,19.55,19.56,426084.9753694581,13.1845,13.2048,13.1778,13.1845,426084.9754
2015-12-10 13:25:00,19.56,19.57,19.55,19.57,390208.1280788177,13.1845,13.1913,13.1778,13.1913,390208.1281
2015-12-10 13:30:00,19.57,19.59,19.56,19.57,348520.9359605911,13.1913,13.2048,13.1845,13.1913,348520.936
2015-12-10 13:35:00,19.58,19.59,19.56,19.59,747679.8029556649,13.198,13.2048,13.1845,13.2048,747679.803
2015-12-10 13:40:00,19.59,19.59,19.56,19.57,895141.6256157635,13.2048,13.2048,13.1845,13.1913,895141.6256
2015-12-10 13:45:00,19.57,19.59,19.55,19.58,1143608.3743842363,13.1913,13.2048,13.1778,13.198,1143608.3744
2015-12-10 13:50:00,19.57,19.58,19.56,19.57,515971.6748768473,13.1913,13.198,13.1845,13.1913,515971.6749
2015-12-10 13:55:00,19.57,19.59,19.56,19.57,419528.3251231527,13.1913,13.2048,13.1845,13.1913,419528.3251
2015-12-10 14:00:00,19.57,19.59,19.55,19.59,495587.4384236453,13.1913,13.2048,13.1778,13.2048,495587.4384
2015-12-10 14:05:00,19.58,19.59,19.57,19.58,370250.0,13.198,13.2048,13.1913,13.198,370250.0
2015-12-10 14:10:00,19.59,19.59,19.56,19.57,430697.0443349753,13.2048,13.2048,13.1845,13.1913,430697.0443
2015-12-10 14:15:00,19.58,19.59,19.57,19.59,524991.3793103448,13.198,13.2048,13.1913,13.2048,524991.3793
2015-12-10 14:20:00,19.59,19.61,19.59,19.61,544443.3497536945,13.2048,13.2182,13.2048,13.2182,544443.3498
2015-12-10 14:25:00,19.61,19.65,19.6,19.65,601070.197044335,13.2182,13.2452,13.2115,13.2452,601070.197
2015-12-10 14:30:00,19.65,19.65,19.62,19.63,687618.2266009852,13.2452,13.2452,13.225,13.2317,687618.2266
2015-12-10 14:35:00,19.63,19.63,19.6,19.63,617998.7684729063,13.2317,13.2317,13.2115,13.2317,617998.7685
2015-12-10 14:40:00,19.63,19.66,19.63,19.64,511449.5073891625,13.2317,13.2519,13.2317,13.2385,511449.5074
2015-12-10 14:45:00,19.64,19.65,19.62,19.63,327219.21182266006,13.2385,13.2452,13.225,13.2317,327219.2118
2015-12-10 14:50:00,19.63,19.63,19.59,19.6,433853.448275862,13.2317,13.2317,13.2048,13.2115,433853.4483
2015-12-10 14:55:00,19.6,19.61,19.59,19.6,521688.4236453202,13.2115,13.2182,13.2048,13.2115,521688.4236
2015-12-10 15:00:00,19.6,19.61,19.58,19.59,570600.9852216748,13.2115,13.2182,13.198,13.2048,570600.9852
2015-12-10 15:05:00,19.58,19.59,19.56,19.57,444934.72906403936,13.198,13.2048,13.1845,13.1913,444934.7291
2015-12-10 15:10:00,19.57,19.57,19.54,19.54,412238.9162561576,13.1913,13.1913,13.1711,13.1711,412238.9163
2015-12-10 15:15:00,19.54,19.55,19.51,19.52,895088.6699507388,13.1711,13.1778,13.1508,13.1576,895088.67
2015-12-10 15:20:00,19.53,19.53,19.5,19.51,378112.0689655172,13.1643,13.1643,13.1441,13.1508,378112.069
2015-12-10 15:25:00,19.52,19.54,19.5,19.53,840305.4187192117,13.1576,13.1711,13.1441,13.1643,840305.4187
2015-12-10 15:30:00,19.54,19.54,19.5,19.53,976612.0689655172,13.1711,13.1711,13.1441,13.1643,976612.069
2015-12-10 15:35:00,19.52,19.53,19.51,19.53,1021298.0295566502,13.1576,13.1643,13.1508,13.1643,1021298.0296
2015-12-10 15:40:00,19.52,19.55,19.52,19.52,1022449.5073891624,13.1576,13.1778,13.1576,13.1576,1022449.5074
2015-12-10 15:45:00,19.52,19.54,19.49,19.51,1195144.0886699506,13.1576,13.1711,13.1374,13.1508,1195144.0887
2015-12-10 15:50:00,19.5,19.5,19.47,19.47,1526922.4137931033,13.1441,13.1441,13.1239,13.1239,1526922.4138
2015-12-10 15:55:00,19.47,19.49,19.46,19.47,3475603.448275862,13.1239,13.1374,13.1171,13.1239,3475603.4483
2015-12-11 09:30:00,19.18,19.24,19.16,19.23,2682185.9605911328,12.9284,12.9688,12.9149,12.9621,2682185.9606
2015-12-11 09:35:00,19.23,19.25,19.2,19.23,1049777.0935960591,12.9621,12.9756,12.9419,12.9621,1049777.0936
2015-12-11 09:40:00,19.23,19.28,19.23,19.26,1884057.881773399,12.9621,12.9958,12.9621,12.9823,1884057.8818
2015-12-11 09:45:00,19.25,19.25,19.21,19.22,1692945.8128078815,12.9756,12.9756,12.9486,12.9554,1692945.8128
2015-12-11 09:50:00,19.22,19.22,19.19,19.21,1176007.3891625614,12.9554,12.9554,12.9351,12.9486,1176007.3892
2015-12-11 09:55:00,19.21,19.23,19.2,19.21,464220.4433497536,12.9486,12.9621,12.9419,12.9486,464220.4433
2015-12-11 10:00:00,19.2,19.27,19.19,19.26,870064.0394088669,12.9419,12.9891,12.9351,12.9823,870064.0394
2015-12-11 10:05:00,19.26,19.29,19.22,19.23,899821.4285714285,12.9823,13.0025,12.9554,12.9621,899821.4286
2015-12-11 10:10:00,19.23,19.27,19.23,19.26,710591.133004926,12.9621,12.9891,12.9621,12.9823,710591.133
2015-12-11 10:15:00,19.26,19.28,19.23,19.24,744900.2463054187,12.9823,12.9958,12.9621,12.9688,744900.2463
2015-12-11 10:20:00,19.24,19.24,19.21,19.24,481102.2167487684,12.9688,12.9688,12.9486,12.9688,481102.2167
2015-12-11 10:25:00,19.24,19.28,19.24,19.27,367613.3004926108,12.9688,12.9958,12.9688,12.9891,367613.3005
2015-12-11 10:30:00,19.28,19.3,19.25,19.25,631325.1231527093,12.9958,13.0093,12.9756,12.9756,631325.1232
2015-12-11 10:35:00,19.25,19.27,19.23,19.24,627000.0,12.9756,12.9891,12.9621,12.9688,627000.0
2015-12-11 10:40:00,19.24,19.26,19.24,19.24,441683.4975369458,12.9688,12.9823,12.9688,12.9688,441683.4975
2015-12-11 10:45:00,19.24,19.24,19.22,19.23,319384.2364532019,12.9688,12.9688,12.9554,12.9621,319384.2365
2015-12-11 10:50:00,19.22,19.23,19.2,19.22,325662.56157635467,12.9554,12.9621,12.9419,12.9554,325662.5616
2015-12-11 10:55:00,19.22,19.22,19.17,19.18,1174130.5418719212,12.9554,12.9554,12.9217,12.9284,1174130.5419
2015-12-11 11:00:00,19.18,19.2,19.16,19.17,731513.5467980294,12.9284,12.9419,12.9149,12.9217,731513.5468
2015-12-11 11:05:00,19.17,19.2,19.16,19.19,770291.8719211821,12.9217,12.9419,12.9149,12.9351,770291.8719
2015-12-11 11:10:00,19.2,19.2,19.17,19.2,524139.1625615763,12.9419,12.9419,12.9217,12.9419,524139.1626
2015-12-11 11:15:00,19.2,19.22,19.17,19.22,841763.5467980294,12.9419,12.9554,12.9217,12.9554,841763.5468
2015-12-11 11:20:00,19.22,19.24,19.21,19.21,326362.0689655172,12.9554,12.9688,12.9486,12.9486,326362.069
2015-12-11 11:25:00,19.22,19.22,19.19,19.2,239556.6502463054,12.9554,12.9554,12.9351,12.9419,239556.6502
2015-12-11 11:30:00,19.2,19.21,19.17,19.17,511915.0246305418,12.9419,12.9486,12.9217,12.9217,511915.0246
2015-12-11 11:35:00,19.17,19.2,19.16,19.19,665833.7438423645,12.9217,12.9419,12.9149,12.9351,665833.7438
2015-12-11 11:40:00,19.19,19.24,19.18,19.24,281022.1674876847,12.9351,12.9688,12.9284,12.9688,281022.1675
2015-12-11 11:45:00,19.24,19.24,19.22,19.23,258183.4975369458,12.9688,12.9688,12.9554,12.9621,258183.4975
2015-12-11 11:50:00,19.23,19.24,19.2,19.23,284066.50246305414,12.9621,12.9688,12.9419,12.9621,284066.5025
2015-12-11 11:55:00,19.23,19.23,19.19,19.19,301852.21674876846,12.9621,12.9621,12.9351,12.9351,301852.2167
2015-12-11 12:00:00,19.19,19.2,19.16,19.19,746343.5960591133,12.9351,12.9419,12.9149,12.9351,746343.5961
2015-12-11 12:05:00,19.18,19.19,19.16,19.16,513417.487684729,12.9284,12.9351,12.9149,12.9149,513417.4877
2015-12-11 12:10:00,19.16,19.18,19.15,19.16,736655.172413793,12.9149,12.9284,12.9082,12.9149,736655.1724
2015-12-11 12:15:00,19.16,19.16,19.13,19.15,616933.4975369457,12.9149,12.9149,12.8947,12.9082,616933.4975
2015-12-11 12:20:00,19.15,19.17,19.13,19.14,766466.7487684728,12.9082,12.9217,12.8947,12.9014,766466.7488
2015-12-11 12:25:00,19.14,19.15,19.11,19.14,561992.6108374384,12.9014,12.9082,12.8812,12.9014,561992.6108
2015-12-11 12:30:00,19.14,19.14,19.11,19.14,343894.0886699507,12.9014,12.9014,12.8812,12.9014,343894.0887
2015-12-11 12:35:00,19.14,19.15,19.12,19.12,1116078.81773399,12.9014,12.9082,12.888,12.888,1116078.8177
2015-12-11 12:40:00,19.12,19.13,19.11,19.13,2336763.546798029,12.888,12.8947,12.8812,12.8947,2336763.5468
2015-12-11 12:45:00,19.12,19.14,19.11,19.12,436237.684729064,12.888,12.9014,12.8812,12.888,436237.6847
2015-12-11 12:50:00,19.12,19.12,19.08,19.1,687466.7487684728,12.888,12.888,12.861,12.8745,687466.7488
2015-12-11 12:55:00,19.11,19.12,19.1,19.11,1784091.133004926,12.8812,12.888,12.8745,12.8812,1784091.133
2015-12-11 13:00:00,19.11,19.14,19.1,19.14,386741.3793103448,12.8812,12.9014,12.8745,12.9014,386741.3793
2015-12-11 13:05:00,19.14,19.15,19.13,19.13,251381.77339901475,12.9014,12.9082,12.8947,12.8947,251381.7734
2015-12-11 13:10:00,19.14,19.15,19.13,19.15,154491.3793103448,12.9014,12.9082,12.8947,12.9082,154491.3793
2015-12-11 13:15:00,19.15,19.16,19.12,19.16,567197.0443349753,12.9082,12.9149,12.888,12.9149,567197.0443
2015-12-11 13:20:00,19.15,19.16,19.11,19.11,437858.3743842364,12.9082,12.9149,12.8812,12.8812,437858.3744
2015-12-11 13:25:00,19.11,19.12,19.08,19.08,350783.2512315271,12.8812,12.888,12.861,12.861,350783.2512
2015-12-11 13:30:00,19.09,19.11,19.07,19.09,549309.1133004925,12.8677,12.8812,12.8543,12.8677,549309.1133
2015-12-11 13:35:00,19.09,19.11,19.08,19.1,146896.5517241379,12.8677,12.8812,12.861,12.8745,146896.5517
2015-12-11 13:40:00,19.11,19.11,19.08,19.1,695392.857142857,12.8812,12.8812,12.861,12.8745,695392.8571
2015-12-11 13:45:00,19.11,19.12,19.1,19.11,256754.92610837435,12.8812,12.888,12.8745,12.8812,256754.9261
2015-12-11 13:50:00,19.1,19.12,19.1,19.11,665905.172413793,12.8745,12.888,12.8745,12.8812,665905.1724
2015-12-11 13:55:00,19.11,19.12,19.08,19.1,3185410.098522167,12.8812,12.888,12.861,12.8745,3185410.0985
2015-12-11 14:00:00,19.1,19.11,19.09,19.1,489007.3891625615,12.8745,12.8812,12.8677,12.8745,489007.3892
2015-12-11 14:05:00,19.1,19.1,19.08,19.1,208317.73399014777,12.8745,12.8745,12.861,12.8745,208317.734
2015-12-11 14:10:00,19.1,19.12,19.09,19.11,539891.6256157635,12.8745,12.888,12.8677,12.8812,539891.6256
2015-12-11 14:15:00,19.11,19.16,19.11,19.14,712607.1428571428,12.8812,12.9149,12.8812,12.9014,712607.1429
2015-12-11 14:20:00,19.14,19.15,19.1,19.1,3046779.556650246,12.9014,12.9082,12.8745,12.8745,3046779.5567
2015-12-11 14:25:00,19.11,19.11,19.07,19.09,4494620.689655172,12.8812,12.8812,12.8543,12.8677,4494620.6897
2015-12-11 14:30:00,19.1,19.11,19.08,19.1,762990.1477832511,12.8745,12.8812,12.861,12.8745,762990.1478
2015-12-11 14:35:00,19.1,19.12,19.1,19.11,274603.448275862,12.8745,12.888,12.8745,12.8812,274603.4483
2015-12-11 14:40:00,19.12,19.12,19.09,19.12,514605.9113300492,12.888,12.888,12.8677,12.888,514605.9113
2015-12-11 14:45:00,19.11,19.11,19.09,19.1,534149.0147783251,12.8812,12.8812,12.8677,12.8745,534149.0148
2015-12-11 14:50:00,19.1,19.11,19.08,19.11,1113944.5812807882,12.8745,12.8812,12.861,12.8812,1113944.5813
2015-12-11 14:55:00,19.11,19.11,19.08,19.09,770354.6798029556,12.8812,12.8812,12.861,12.8677,770354.6798
2015-12-11 15:00:00,19.09,19.11,19.07,19.08,956869.4581280788,12.8677,12.8812,12.8543,12.861,956869.4581
2015-12-11 15:05:00,19.08,19.08,19.03,19.03,622105.9113300492,12.861,12.861,12.8273,12.8273,622105.9113
2015-12-11 15:10:00,19.03,19.05,19.02,19.02,1138982.7586206896,12.8273,12.8408,12.8205,12.8205,1138982.7586
2015-12-11 15:15:00,19.02,19.03,18.99,18.99,1838460.5911330048,12.8205,12.8273,12.8003,12.8003,1838460.5911
2015-12-11 15:20:00,18.99,19.0,18.97,18.98,766976.6009852216,12.8003,12.8071,12.7868,12.7936,766976.601
2015-12-11 15:25:00,18.98,19.01,18.94,18.99,8474497.536945812,12.7936,12.8138,12.7666,12.8003,8474497.5369
2015-12-11 15:30:00,18.99,19.03,18.98,19.02,2210181.0344827585,12.8003,12.8273,12.7936,12.8205,2210181.0345
2015-12-11 15:35:00,19.02,19.06,19.02,19.03,2133416.2561576352,12.8205,12.8475,12.8205,12.8273,2133416.2562
2015-12-11 15:40:00,19.03,19.04,19.0,19.02,1332556.6502463054,12.8273,12.834,12.8071,12.8205,1332556.6502
2015-12-11 15:45:00,19.02,19.05,19.01,19.05,1507332.5123152707,12.8205,12.8408,12.8138,12.8408,1507332.5123
2015-12-11 15:50:00,19.05,19.06,19.03,19.03,2001929.802955665,12.8408,12.8475,12.8273,12.8273,2001929.803
2015-12-11 15:55:00,19.03,19.07,19.02,19.05,3329741.3793103443,12.8273,12.8543,12.8205,12.8408,3329741.3793
2015-12-14 09:30:00,19.06,19.16,19.04,19.16,1923506.157635468,12.8475,12.9149,12.834,12.9149,1923506.1576
2015-12-14 09:35:00,19.16,19.21,19.11,19.12,1873588.6699507388,12.9149,12.9486,12.8812,12.888,1873588.67
2015-12-14 09:40:00,19.12,19.12,19.04,19.04,762230.2955665024,12.888,12.888,12.834,12.834,762230.2956
2015-12-14 09:45:00,19.04,19.12,19.04,19.11,770066.5024630541,12.834,12.888,12.834,12.8812,770066.5025
2015-12-14 09:50:00,19.11,19.13,19.07,19.09,936113.3004926108,12.8812,12.8947,12.8543,12.8677,936113.3005
2015-12-14 09:55:00,19.09,19.09,19.02,19.03,657051.724137931,12.8677,12.8677,12.8205,12.8273,657051.7241
2015-12-14 10:00:00,19.03,19.07,19.03,19.04,705034.4827586206,12.8273,12.8543,12.8273,12.834,705034.4828
2015-12-14 10:05:00,19.04,19.11,19.04,19.1,786353.448275862,12.834,12.8812,12.834,12.8745,786353.4483
2015-12-14 10:10:00,19.09,19.1,18.97,19.0,2203980.2955665025,12.8677,12.8745,12.7868,12.8071,2203980.2956
2015-12-14 10:15:00,19.0,19.18,19.0,19.04,4626546.798029556,12.8071,12.9284,12.8071,12.834,4626546.798
2015-12-14 10:20:00,19.04,19.04,19.0,19.01,1968586.206896552,12.834,12.834,12.8071,12.8138,1968586.2069
2015-12-14 10:25:00,19.01,19.02,18.95,18.96,1796253.6945812807,12.8138,12.8205,12.7734,12.7801,1796253.6946
2015-12-14 10:30:00,18.96,19.01,18.95,19.0,1218298.0295566502,12.7801,12.8138,12.7734,12.8071,1218298.0296
2015-12-14 10:35:00,19.0,19.03,18.98,19.03,679495.0738916255,12.8071,12.8273,12.7936,12.8273,679495.0739
2015-12-14 10:40:00,19.03,19.04,19.01,19.03,784908.8669950739,12.8273,12.834,12.8138,12.8273,784908.867
2015-12-14 10:45:00,19.03,19.03,18.98,18.98,785825.1231527093,12.8273,12.8273,12.7936,12.7936,785825.1232
2015-12-14 10:50:00,18.98,18.99,18.95,18.96,1410048.0295566502,12.7936,12.8003,12.7734,12.7801,1410048.0296
2015-12-14 10:55:00,18.96,19.01,18.96,18.99,1017562.8078817732,12.7801,12.8138,12.7801,12.8003,1017562.8079
2015-12-14 11:00:00,18.99,19.0,18.95,18.98,558905.172413793,12.8003,12.8071,12.7734,12.7936,558905.1724
2015-12-14 11:05:00,18.98,18.99,18.94,18.94,610782.0197044334,12.7936,12.8003,12.7666,12.7666,610782.0197
2015-12-14 11:10:00,18.94,18.96,18.9,18.92,1771697.0443349753,12.7666,12.7801,12.7397,12.7531,1771697.0443
2015-12-14 11:15:00,18.92,18.93,18.88,18.9,748923.645320197,12.7531,12.7599,12.7262,12.7397,748923.6453
2015-12-14 11:20:00,18.9,18.95,18.9,18.94,922004.9261083744,12.7397,12.7734,12.7397,12.7666,922004.9261
2015-12-14 11:25:00,18.94,18.94,18.9,18.93,771456.896551724,12.7666,12.7666,12.7397,12.7599,771456.8966
2015-12-14 11:30:00,18.92,18.93,18.89,18.9,617140.3940886699,12.7531,12.7599,12.7329,12.7397,617140.3941
2015-12-14 11:35:00,18.9,18.91,18.87,18.9,1382284.4827586203,12.7397,12.7464,12.7194,12.7397,1382284.4828
2015-12-14 11:40:00,18.9,18.94,18.88,18.92,933538.1773399014,12.7397,12.7666,12.7262,12.7531,933538.1773
2015-12-14 11:45:00,18.92,18.94,18.9,18.9,667011.0837438423,12.7531,12.7666,12.7397,12.7397,667011.0837
2015-12-14 11:50:00,18.91,18.94,18.9,18.94,598921.1822660099,12.7464,12.7666,12.7397,12.7666,598921.1823
2015-12-14 11:55:00,18.94,18.98,18.94,18.97,887467.9802955664,12.7666,12.7936,12.7666,12.7868,887467.9803
2015-12-14 12:00:00,18.97,18.98,18.96,18.98,724519.7044334975,12.7868,12.7936,12.7801,12.7936,724519.7044
2015-12-14 12:05:00,18.98,19.04,18.96,19.04,602110.8374384235,12.7936,12.834,12.7801,12.834,602110.8374
2015-12-14 12:10:00,19.04,19.05,19.03,19.03,1497355.9113300492,12.834,12.8408,12.8273,12.8273,1497355.9113
2015-12-14 12:15:00,19.03,19.07,19.02,19.06,698342.3645320196,12.8273,12.8543,12.8205,12.8475,698342.3645
2015-12-14 12:20:00,19.06,19.07,19.03,19.06,234192.11822660096,12.8475,12.8543,12.8273,12.8475,234192.1182
2015-12-14 12:25:00,19.07,19.08,19.05,19.08,647168.7192118226,12.8543,12.861,12.8408,12.861,647168.7192
2015-12-14 12:30:00,19.08,19.1,19.06,19.07,458121.921182266,12.861,12.8745,12.8475,12.8543,458121.9212
2015-12-14 12:35:00,19.07,19.07,19.03,19.03,644378.0788177339,12.8543,12.8543,12.8273,12.8273,644378.0788
2015-12-14 12:40:00,19.03,19.03,18.99,18.99,587695.8128078817,12.8273,12.8273,12.8003,12.8003,587695.8128
2015-12-14 12:45:00,19.0,19.03,18.98,18.98,493871.921182266,12.8071,12.8273,12.7936,12.7936,493871.9212
2015-12-14 12:50:00,18.99,19.04,18.98,19.04,359705.6650246305,12.8003,12.834,12.7936,12.834,359705.665
2015-12-14 12:55:00,19.04,19.09,19.03,19.08,474716.74876847287,12.834,12.8677,12.8273,12.861,474716.7488
2015-12-14 13:00:00,19.08,19.1,19.06,19.07,450493.842364532,12.861,12.8745,12.8475,12.8543,450493.8424
2015-12-14 13:05:00,19.07,19.07,19.04,19.05,291974.13793103443,12.8543,12.8543,12.834,12.8408,291974.1379
2015-12-14 13:10:00,19.05,19.06,19.02,19.02,373347.290640394,12.8408,12.8475,12.8205,12.8205,373347.2906
2015-12-14 13:15:00,19.03,19.03,19.0,19.01,182008.6206896552,12.8273,12.8273,12.8071,12.8138,182008.6207
2015-12-14 13:20:00,19.0,19.03,19.0,19.0,475456.8965517241,12.8071,12.8273,12.8071,12.8071,475456.8966
2015-12-14 13:25:00,19.0,19.02,18.98,19.02,218309.11330049252,12.8071,12.8205,12.7936,12.8205,218309.1133
2015-12-14 13:30:00,19.01,19.03,18.99,19.02,197006.157635468,12.8138,12.8273,12.8003,12.8205,197006.1576
2015-12-14 13:35:00,19.01,19.02,18.98,18.98,835120.6896551723,12.8138,12.8205,12.7936,12.7936,835120.6897
2015-12-14 13:40:00,18.98,18.99,18.96,18.98,343110.8374384236,12.7936,12.8003,12.7801,12.7936,343110.8374
2015-12-14 13:45:00,18.97,19.0,18.96,18.99,307690.88669950736,12.7868,12.8071,12.7801,12.8003,307690.8867
2015-12-14 13:50:00,19.0,19.0,18.98,18.99,297412.56157635467,12.8071,12.8071,12.7936,12.8003,297412.5616
2015-12-14 13:55:00,19.0,19.01,18.98,19.0,1700033.251231527,12.8071,12.8138,12.7936,12.8071,1700033.2512
2015-12-14 14:00:00,19.0,19.01,18.95,18.97,1047506.157635468,12.8071,12.8138,12.7734,12.7868,1047506.1576
2015-12-14 14:05:00,18.96,19.0,18.96,18.99,509852.2167487684,12.7801,12.8071,12.7801,12.8003,509852.2167
2015-12-14 14:10:00,18.99,19.03,18.98,18.99,466337.4384236453,12.8003,12.8273,12.7936,12.8003,466337.4384
2015-12-14 14:15:00,18.99,19.0,18.97,18.99,281779.55665024626,12.8003,12.8071,12.7868,12.8003,281779.5567
2015-12-14 14:20:00,18.99,19.0,18.97,18.98,381006.157635468,12.8003,12.8071,12.7868,12.7936,381006.1576
2015-12-14 14:25:00,18.97,18.98,18.95,18.96,1247679.802955665,12.7868,12.7936,12.7734,12.7801,1247679.803
2015-12-14 14:30:00,18.96,18.97,18.94,18.96,460543.1034482758,12.7801,12.7868,12.7666,12.7801,460543.1034
2015-12-14 14:35:00,18.96,18.97,18.94,18.97,291513.5467980295,12.7801,12.7868,12.7666,12.7868,291513.5468
2015-12-14 14:40:00,18.97,18.99,18.97,18.98,416995.0738916256,12.7868,12.8003,12.7868,12.7936,416995.0739
2015-12-14 14:45:00,18.98,19.02,18.97,19.02,328807.88177339896,12.7936,12.8205,12.7868,12.8205,328807.8818
2015-12-14 14:50:00,19.02,19.05,19.0,19.05,391455.6650246305,12.8205,12.8408,12.8071,12.8408,391455.665
2015-12-14 14:55:00,19.04,19.05,19.01,19.03,529113.3004926108,12.834,12.8408,12.8138,12.8273,529113.3005
2015-12-14 15:00:00,19.02,19.03,18.98,19.0,787811.5763546798,12.8205,12.8273,12.7936,12.8071,787811.5764
2015-12-14 15:05:00,19.0,19.01,18.96,18.98,1179270.935960591,12.8071,12.8138,12.7801,12.7936,1179270.936
2015-12-14 15:10:00,18.97,18.99,18.96,18.98,313121.921182266,12.7868,12.8003,12.7801,12.7936,313121.9212
2015-12-14 15:15:00,18.97,19.01,18.96,19.0,428514.77832512313,12.7868,12.8138,12.7801,12.8071,428514.7783
2015-12-14 15:20:00,19.0,19.01,18.99,19.0,349294.33497536945,12.8071,12.8138,12.8003,12.8071,349294.335
2015-12-14 15:25:00,19.0,19.03,18.99,19.02,917315.2709359603,12.8071,12.8273,12.8003,12.8205,917315.2709
2015-12-14 15:30:00,19.01,19.03,19.0,19.03,791950.7389162561,12.8138,12.8273,12.8071,12.8273,791950.7389
2015-12-14 15:35:00,19.03,19.06,19.02,19.03,463418.7192118226,12.8273,12.8475,12.8205,12.8273,463418.7192
2015-12-14 15:40:00,19.03,19.04,19.0,19.01,1012963.054187192,12.8273,12.834,12.8071,12.8138,1012963.0542
2015-12-14 15:45:00,19.01,19.07,19.0,19.07,1244820.1970443348,12.8138,12.8543,12.8071,12.8543,1244820.197
2015-12-14 15:50:00,19.07,19.09,19.05,19.09,1816991.3793103448,12.8543,12.8677,12.8408,12.8677,1816991.3793
2015-12-14 15:55:00,19.09,19.1,19.07,19.09,2129144.0886699506,12.8677,12.8745,12.8543,12.8677,2129144.0887
2015-12-15 09:30:00,19.28,19.41,19.26,19.36,4034766.0098522166,12.9958,13.0834,12.9823,13.0497,4034766.0099
2015-12-15 09:35:00,19.36,19.41,19.35,19.4,3236786.9458128074,13.0497,13.0834,13.043,13.0767,3236786.9458
2015-12-15 09:40:00,19.4,19.41,19.39,19.4,964392.857142857,13.0767,13.0834,13.0699,13.0767,964392.8571
2015-12-15 09:45:00,19.4,19.45,19.4,19.44,760713.054187192,13.0767,13.1104,13.0767,13.1037,760713.0542
2015-12-15 09:50:00,19.44,19.46,19.41,19.42,959913.7931034482,13.1037,13.1171,13.0834,13.0902,959913.7931
2015-12-15 09:55:00,19.42,19.44,19.41,19.43,461136.6995073891,13.0902,13.1037,13.0834,13.0969,461136.6995
2015-12-15 10:00:00,19.43,19.44,19.41,19.42,528163.7931034482,13.0969,13.1037,13.0834,13.0902,528163.7931
2015-12-15 10:05:00,19.43,19.43,19.41,19.41,677415.0246305418,13.0969,13.0969,13.0834,13.0834,677415.0246
2015-12-15 10:10:00,19.41,19.44,19.41,19.42,1191798.0295566502,13.0834,13.1037,13.0834,13.0902,1191798.0296
2015-12-15 10:15:00,19.42,19.43,19.4,19.41,418815.2709359606,13.0902,13.0969,13.0767,13.0834,418815.2709
2015-12-15 10:20:00,19.41,19.41,19.38,19.41,472359.60591133,13.0834,13.0834,13.0632,13.0834,472359.6059
2015-12-15 10:25:00,19.41,19.43,19.41,19.42,346391.62561576354,13.0834,13.0969,13.0834,13.0902,346391.6256
2015-12-15 10:30:00,19.41,19.42,19.38,19.38,323810.3448275862,13.0834,13.0902,13.0632,13.0632,323810.3448
2015-12-15 10:35:00,19.38,19.41,19.37,19.41,739298.0295566502,13.0632,13.0834,13.0565,13.0834,739298.0296
2015-12-15 10:40:00,19.41,19.43,19.4,19.42,632672.4137931034,13.0834,13.0969,13.0767,13.0902,632672.4138
2015-12-15 10:45:00,19.42,19.48,19.41,19.46,1346039.408866995,13.0902,13.1306,13.0834,13.1171,1346039.4089
2015-12-15 10:50:00,19.46,19.47,19.45,19.46,310152.70935960585,13.1171,13.1239,13.1104,13.1171,310152.7094
2015-12-15 10:55:00,19.46,19.46,19.43,19.44,261869.4581280788,13.1171,13.1171,13.0969,13.1037,261869.4581
2015-12-15 11:00:00,19.43,19.46,19.42,19.45,5616656.403940886,13.0969,13.1171,13.0902,13.1104,5616656.4039
2015-12-15 11:05:00,19.46,19.47,19.45,19.47,597689.6551724137,13.1171,13.1239,13.1104,13.1239,597689.6552
2015-12-15 11:10:00,19.46,19.47,19.45,19.46,812950.7389162561,13.1171,13.1239,13.1104,13.1171,812950.7389
2015-12-15 11:15:00,19.46,19.47,19.45,19.46,555901.4778325122,13.1171,13.1239,13.1104,13.1171,555901.4778
2015-12-15 11:20:00,19.46,19.46,19.43,19.46,1782018.4729064037,13.1171,13.1171,13.0969,13.1171,1782018.4729
2015-12-15 11:25:00,19.46,19.49,19.45,19.47,1334820.1970443348,13.1171,13.1374,13.1104,13.1239,1334820.197
2015-12-15 11:30:00,19.47,19.5,19.46,19.47,2428035.714285714,13.1239,13.1441,13.1171,13.1239,2428035.7143
2015-12-15 11:35:00,19.47,19.48,19.46,19.47,1045685.9605911328,13.1239,13.1306,13.1171,13.1239,1045685.9606
2015-12-15 11:40:00,19.46,19.47,19.41,19.43,623779.5566502463,13.1171,13.1239,13.0834,13.0969,623779.5567
2015-12-15 11:45:00,19.43,19.44,19.41,19.41,438008.62068965513,13.0969,13.1037,13.0834,13.0834,438008.6207
2015-12-15 11:50:00,19.41,19.45,19.41,19.45,1495157.63546798,13.0834,13.1104,13.0834,13.1104,1495157.6355
2015-12-15 11:55:00,19.45,19.47,19.44,19.47,1188868.226600985,13.1104,13.1239,13.1037,13.1239,1188868.2266
2015-12-15 12:00:00,19.46,19.49,19.46,19.47,228903.94088669948,13.1171,13.1374,13.1171,13.1239,228903.9409
2015-12-15 12:05:00,19.46,19.5,19.46,19.48,289965.5172413793,13.1171,13.1441,13.1171,13.1306,289965.5172
2015-12-15 12:10:00,19.47,19.48,19.46,19.47,574779.5566502463,13.1239,13.1306,13.1171,13.1239,574779.5567
2015-12-15 12:15:00,19.47,19.49,19.46,19.47,298023.3990147783,13.1239,13.1374,13.1171,13.1239,298023.399
2015-12-15 12:20:00,19.47,19.5,19.46,19.48,559222.9064039409,13.1239,13.1441,13.1171,13.1306,559222.9064
2015-12-15 12:25:00,19.47,19.5,19.46,19.5,337390.3940886699,13.1239,13.1441,13.1171,13.1441,337390.3941
2015-12-15 12:30:00,19.5,19.56,19.49,19.55,2440913.793103448,13.1441,13.1845,13.1374,13.1778,2440913.7931
2015-12-15 12:35:00,19.55,19.58,19.54,19.56,667051.724137931,13.1778,13.198,13.1711,13.1845,667051.7241
2015-12-15 12:40:00,19.56,19.56,19.53,19.53,871717.9802955664,13.1845,13.1845,13.1643,13.1643,871717.9803
2015-12-15 12:45:00,19.53,19.54,19.53,19.54,369551.724137931,13.1643,13.1711,13.1643,13.1711,369551.7241
2015-12-15 12:50:00,19.54,19.54,19.52,19.54,131885.46798029557,13.1711,13.1711,13.1576,13.1711,131885.468
2015-12-15 12:55:00,19.53,19.59,19.53,19.59,10929644.08866995,13.1643,13.2048,13.1643,13.2048,10929644.0887
2015-12-15 13:00:00,19.59,19.6,19.54,19.57,1648614.5320197043,13.2048,13.2115,13.1711,13.1913,1648614.532
2015-12-15 13:05:00,19.57,19.57,19.55,19.55,439524.6305418719,13.1913,13.1913,13.1778,13.1778,439524.6305
2015-12-15 13:10:00,19.56,19.56,19.54,19.55,1542584.975369458,13.1845,13.1845,13.1711,13.1778,1542584.9754
2015-12-15 13:15:00,19.54,19.57,19.54,19.54,608371.921182266,13.1711,13.1913,13.1711,13.1711,608371.9212
2015-12-15 13:20:00,19.54,19.55,19.52,19.54,523158.86699507385,13.1711,13.1778,13.1576,13.1711,523158.867
2015-12-15 13:25:00,19.54,19.54,19.52,19.54,313025.8620689655,13.1711,13.1711,13.1576,13.1711,313025.8621
2015-12-15 13:30:00,19.53,19.54,19.51,19.53,443317.73399014777,13.1643,13.1711,13.1508,13.1643,443317.734
2015-12-15 13:35:00,19.53,19.56,19.52,19.55,500758.62068965513,13.1643,13.1845,13.1576,13.1778,500758.6207
2015-12-15 13:40:00,19.55,19.56,19.54,19.54,346018.4729064039,13.1778,13.1845,13.1711,13.1711,346018.4729
2015-12-15 13:45:00,19.54,19.57,19.54,19.56,479752.46305418713,13.1711,13.1913,13.1711,13.1845,479752.4631
2015-12-15 13:50:00,19.56,19.59,19.55,19.59,837587.4384236452,13.1845,13.2048,13.1778,13.2048,837587.4384
2015-12-15 13:55:00,19.59,19.61,19.58,19.59,807720.4433497536,13.2048,13.2182,13.198,13.2048,807720.4433
2015-12-15 14:00:00,19.59,19.6,19.56,19.59,549391.6256157635,13.2048,13.2115,13.1845,13.2048,549391.6256
2015-12-15 14:05:00,19.59,19.61,19.58,19.58,550416.2561576354,13.2048,13.2182,13.198,13.198,550416.2562
2015-12-15 14:10:00,19.59,19.6,19.58,19.6,311660.0985221675,13.2048,13.2115,13.198,13.2115,311660.0985
2015-12-15 14:15:00,19.6,19.62,19.59,19.62,626575.1231527093,13.2115,13.225,13.2048,13.225,626575.1232
2015-12-15 14:20:00,19.62,19.63,19.6,19.61,378201.97044334974,13.225,13.2317,13.2115,13.2182,378201.9704
2015-12-15 14:25:00,19.6,19.63,19.59,19.62,7805499.999999999,13.2115,13.2317,13.2048,13.225,7805500.0
2015-12-15 14:30:00,19.61,19.63,19.6,19.61,432917.487684729,13.2182,13.2317,13.2115,13.2182,432917.4877
2015-12-15 14:35:00,19.6,19.62,19.59,19.6,681146.5517241379,13.2115,13.225,13.2048,13.2115,681146.5517
2015-12-15 14:40:00,19.6,19.62,19.59,19.62,640038.1773399014,13.2115,13.225,13.2048,13.225,640038.1773
2015-12-15 14:45:00,19.62,19.63,19.6,19.6,574530.7881773398,13.225,13.2317,13.2115,13.2115,574530.7882
2015-12-15 14:50:00,19.6,19.62,19.59,19.6,683449.5073891626,13.2115,13.225,13.2048,13.2115,683449.5074
2015-12-15 14:55:00,19.61,19.61,19.59,19.6,353949.5073891625,13.2182,13.2182,13.2048,13.2115,353949.5074
2015-12-15 15:00:00,19.6,19.6,19.59,19.59,381479.0640394088,13.2115,13.2115,13.2048,13.2048,381479.064
2015-12-15 15:05:00,19.59,19.59,19.57,19.59,463596.05911330046,13.2048,13.2048,13.1913,13.2048,463596.0591
2015-12-15 15:10:00,19.59,19.59,19.56,19.56,301103.448275862,13.2048,13.2048,13.1845,13.1845,301103.4483
2015-12-15 15:15:00,19.56,19.58,19.55,19.58,525128.0788177339,13.1845,13.198,13.1778,13.198,525128.0788
2015-12-15 15:20:00,19.58,19.58,19.56,19.56,557014.7783251231,13.198,13.198,13.1845,13.1845,557014.7783
2015-12-15 15:25:00,19.56,19.57,19.55,19.56,548019.7044334975,13.1845,13.1913,13.1778,13.1845,548019.7044
2015-12-15 15:30:00,19.56,19.56,19.53,19.53,1007401.4778325122,13.1845,13.1845,13.1643,13.1643,1007401.4778
2015-12-15 15:35:00,19.54,19.54,19.51,19.54,1458556.6502463054,13.1711,13.1711,13.1508,13.1711,1458556.6502
2015-12-15 15:40:00,19.54,19.55,19.54,19.55,889373.1527093595,13.1711,13.1778,13.1711,13.1778,889373.1527
2015-12-15 15:45:00,19.55,19.58,19.54,19.56,1469517.24137931,13.1778,13.198,13.1711,13.1845,1469517.2414
2015-12-15 15:50:00,19.56,19.57,19.53,19.54,1827359.6059113296,13.1845,13.1913,13.1643,13.1711,1827359.6059
2015-12-15 15:55:00,19.54,19.55,19.53,19.54,4205529.556650246,13.1711,13.1778,13.1643,13.1711,4205529.5567
2015-12-16 09:30:00,19.71,19.77,19.69,19.74,2042535.714285714,13.2856,13.3261,13.2722,13.3059,2042535.7143
2015-12-16 09:35:00,19.73,19.74,19.67,19.71,1697527.093596059,13.2991,13.3059,13.2587,13.2856,1697527.0936
2015-12-16 09:40:00,19.71,19.72,19.67,19.71,696277.093596059,13.2856,13.2924,13.2587,13.2856,696277.0936
2015-12-16 09:45:00,19.71,19.74,19.65,19.67,1427831.2807881772,13.2856,13.3059,13.2452,13.2587,1427831.2808
2015-12-16 09:50:00,19.67,19.68,19.63,19.67,791598.5221674877,13.2587,13.2654,13.2317,13.2587,791598.5222
2015-12-16 09:55:00,19.67,19.67,19.6,19.6,670549.2610837438,13.2587,13.2587,13.2115,13.2115,670549.2611
2015-12-16 10:00:00,19.6,19.65,19.59,19.63,715066.5024630541,13.2115,13.2452,13.2048,13.2317,715066.5025
2015-12-16 10:05:00,19.63,19.63,19.59,19.59,613035.7142857142,13.2317,13.2317,13.2048,13.2048,613035.7143
2015-12-16 10:10:00,19.59,19.61,19.58,19.59,528661.330049261,13.2048,13.2182,13.198,13.2048,528661.33
2015-12-16 10:15:00,19.59,19.64,19.58,19.64,5177321.428571428,13.2048,13.2385,13.198,13.2385,5177321.4286
2015-12-16 10:20:00,19.64,19.67,19.63,19.65,576283.2512315271,13.2385,13.2587,13.2317,13.2452,576283.2512
2015-12-16 10:25:00,19.65,19.65,19.61,19.62,309921.1822660098,13.2452,13.2452,13.2182,13.225,309921.1823
2015-12-16 10:30:00,19.61,19.64,19.59,19.6,1000832.5123152708,13.2182,13.2385,13.2048,13.2115,1000832.5123
2015-12-16 10:35:00,19.6,19.61,19.56,19.59,853268.4729064038,13.2115,13.2182,13.1845,13.2048,853268.4729
2015-12-16 10:40:00,19.59,19.6,19.57,19.59,610846.0591133004,13.2048,13.2115,13.1913,13.2048,610846.0591
2015-12-16 10:45:00,19.59,19.62,19.56,19.62,1526570.1970443348,13.2048,13.225,13.1845,13.225,1526570.197
2015-12-16 10:50:00,19.62,19.62,19.58,19.59,641282.0197044334,13.225,13.225,13.198,13.2048,641282.0197
2015-12-16 10:55:00,19.59,19.61,19.58,19.59,546082.5123152708,13.2048,13.2182,13.198,13.2048,546082.5123
2015-12-16 11:00:00,19.59,19.59,19.56,19.56,801729.0640394088,13.2048,13.2048,13.1845,13.1845,801729.064
2015-12-16 11:05:00,19.57,19.59,19.56,19.57,1092751.2315270936,13.1913,13.2048,13.1845,13.1913,1092751.2315
2015-12-16 11:10:00,19.57,19.58,19.55,19.58,471689.65517241374,13.1913,13.198,13.1778,13.198,471689.6552
2015-12-16 11:15:00,19.58,19.59,19.54,19.55,519559.1133004926,13.198,13.2048,13.1711,13.1778,519559.1133
2015-12-16 11:20:00,19.55,19.56,19.53,19.54,335971.67487684725,13.1778,13.1845,13.1643,13.1711,335971.6749
2015-12-16 11:25:00,19.54,19.56,19.53,19.55,310561.57635467977,13.1711,13.1845,13.1643,13.1778,310561.5764
2015-12-16 11:30:00,19.54,19.59,19.54,19.58,818593.5960591133,13.1711,13.2048,13.1711,13.198,818593.5961
2015-12-16 11:35:00,19.59,19.61,19.58,19.59,637014.7783251231,13.2048,13.2182,13.198,13.2048,637014.7783
2015-12-16 11:40:00,19.59,19.59,19.55,19.56,324628.078817734,13.2048,13.2048,13.1778,13.1845,324628.0788
2015-12-16 11:45:00,19.56,19.59,19.55,19.58,201247.5369458128,13.1845,13.2048,13.1778,13.198,201247.5369
2015-12-16 11:50:00,19.58,19.6,19.57,19.59,1110041.871921182,13.198,13.2115,13.1913,13.2048,1110041.8719
2015-12-16 11:55:00,19.59,19.61,19.59,19.59,191018.4729064039,13.2048,13.2182,13.2048,13.2048,191018.4729
2015-12-16 12:00:00,19.59,19.63,19.59,19.63,300588.6699507389,13.2048,13.2317,13.2048,13.2317,300588.67
2015-12-16 12:05:00,19.63,19.64,19.61,19.62,229697.04433497536,13.2317,13.2385,13.2182,13.225,229697.0443
2015-12-16 12:10:00,19.62,19.63,19.61,19.63,115649.01477832512,13.225,13.2317,13.2182,13.2317,115649.0148
2015-12-16 12:15:00,19.62,19.63,19.59,19.59,149662.56157635467,13.225,13.2317,13.2048,13.2048,149662.5616
2015-12-16 12:20:00,19.59,19.61,19.59,19.61,174347.2906403941,13.2048,13.2182,13.2048,13.2182,174347.2906
2015-12-16 12:25:00,19.6,19.62,19.59,19.61,373843.5960591133,13.2115,13.225,13.2048,13.2182,373843.5961
2015-12-16 12:30:00,19.61,19.62,19.59,19.61,290418.7192118226,13.2182,13.225,13.2048,13.2182,290418.7192
2015-12-16 12:35:00,19.6,19.63,19.6,19.6,1418832.5123152707,13.2115,13.2317,13.2115,13.2115,1418832.5123
2015-12-16 12:40:00,19.61,19.63,19.59,19.61,1343397.7832512313,13.2182,13.2317,13.2048,13.2182,1343397.7833
2015-12-16 12:45:00,19.6,19.63,19.59,19.6,378528.3251231527,13.2115,13.2317,13.2048,13.2115,378528.3251
2015-12-16 12:50:00,19.6,19.61,19.55,19.56,450408.86699507385,13.2115,13.2182,13.1778,13.1845,450408.867
2015-12-16 12:55:00,19.55,19.57,19.54,19.56,469633.0049261084,13.1778,13.1913,13.1711,13.1845,469633.0049
2015-12-16 13:00:00,19.56,19.59,19.54,19.58,430949.50738916255,13.1845,13.2048,13.1711,13.198,430949.5074
2015-12-16 13:05:00,19.59,19.59,19.57,19.59,1503136.699507389,13.2048,13.2048,13.1913,13.2048,1503136.6995
2015-12-16 13:10:00,19.59,19.6,19.58,19.59,383280.7881773399,13.2048,13.2115,13.198,13.2048,383280.7882
2015-12-16 13:15:00,19.59,19.6,19.59,19.59,308516.0098522167,13.2048,13.2115,13.2048,13.2048,308516.0099
2015-12-16 13:20:00,19.6,19.63,19.59,19.62,500750.0,13.2115,13.2317,13.2048,13.225,500750.0
2015-12-16 13:25:00,19.62,19.63,19.61,19.63,153000.0,13.225,13.2317,13.2182,13.2317,153000.0
2015-12-16 13:30:00,19.63,19.63,19.59,19.6,254023.3990147783,13.2317,13.2317,13.2048,13.2115,254023.399
2015-12-16 13:35:00,19.6,19.61,19.59,19.59,150187.19211822658,13.2115,13.2182,13.2048,13.2048,150187.1921
2015-12-16 13:40:00,19.59,19.61,19.58,19.59,190871.921182266,13.2048,13.2182,13.198,13.2048,190871.9212
2015-12-16 13:45:00,19.59,19.63,19.59,19.63,551440.8866995074,13.2048,13.2317,13.2048,13.2317,551440.8867
2015-12-16 13:50:00,19.63,19.64,19.6,19.61,567926.1083743842,13.2317,13.2385,13.2115,13.2182,567926.1084
2015-12-16 13:55:00,19.62,19.65,19.59,19.64,1003970.4433497536,13.225,13.2452,13.2048,13.2385,1003970.4433
2015-12-16 14:00:00,19.63,19.77,19.52,19.67,6589568.965517241,13.2317,13.3261,13.1576,13.2587,6589568.9655
2015-12-16 14:05:00,19.67,19.79,19.67,19.71,6625295.566502462,13.2587,13.3396,13.2587,13.2856,6625295.5665
2015-12-16 14:10:00,19.71,19.72,19.62,19.64,3095912.5615763543,13.2856,13.2924,13.225,13.2385,3095912.5616
2015-12-16 14:15:00,19.64,19.71,19.6,19.63,2983226.6009852216,13.2385,13.2856,13.2115,13.2317,2983226.601
2015-12-16 14:20:00,19.63,19.68,19.62,19.65,1709748.7684729062,13.2317,13.2654,13.225,13.2452,1709748.7685
2015-12-16 14:25:00,19.66,19.67,19.58,19.59,2398714.285714285,13.2519,13.2587,13.198,13.2048,2398714.2857
2015-12-16 14:30:00,19.59,19.63,19.53,19.61,1998804.187192118,13.2048,13.2317,13.1643,13.2182,1998804.1872
2015-12-16 14:35:00,19.61,19.67,19.61,19.64,1815453.2019704431,13.2182,13.2587,13.2182,13.2385,1815453.202
2015-12-16 14:40:00,19.64,19.68,19.63,19.65,1210098.5221674875,13.2385,13.2654,13.2317,13.2452,1210098.5222
2015-12-16 14:45:00,19.65,19.72,19.64,19.7,1532800.492610837,13.2452,13.2924,13.2385,13.2789,1532800.4926
2015-12-16 14:50:00,19.7,19.76,19.69,19.76,1408593.5960591133,13.2789,13.3194,13.2722,13.3194,1408593.5961
2015-12-16 14:55:00,19.76,19.84,19.75,19.83,1621885.4679802954,13.3194,13.3733,13.3126,13.3665,1621885.468
2015-12-16 15:00:00,19.82,19.84,19.78,19.8,1818929.802955665,13.3598,13.3733,13.3328,13.3463,1818929.803
2015-12-16 15:05:00,19.79,19.8,19.75,19.76,921945.8128078816,13.3396,13.3463,13.3126,13.3194,921945.8128
2015-12-16 15:10:00,19.76,19.8,19.76,19.77,922118.2266009852,13.3194,13.3463,13.3194,13.3261,922118.2266
2015-12-16 15:15:00,19.77,19.8,19.76,19.8,940841.133004926,13.3261,13.3463,13.3194,13.3463,940841.133
2015-12-16 15:20:00,19.8,19.84,19.8,19.83,958697.0443349752,13.3463,13.3733,13.3463,13.3665,958697.0443
2015-12-16 15:25:00,19.83,19.85,19.8,19.85,864219.21182266,13.3665,13.38,13.3463,13.38,864219.2118
2015-12-16 15:30:00,19.85,19.87,19.84,19.87,1378176.108374384,13.38,13.3935,13.3733,13.3935,1378176.1084
2015-12-16 15:35:00,19.86,19.91,19.86,19.89,2835929.8029556647,13.3868,13.4205,13.3868,13.407,2835929.803
2015-12-16 15:40:00,19.89,19.9,19.87,19.88,2393874.384236453,13.407,13.4137,13.3935,13.4002,2393874.3842
2015-12-16 15:45:00,19.87,19.9,19.86,19.89,3952113.3004926094,13.3935,13.4137,13.3868,13.407,3952113.3005
2015-12-16 15:50:00,19.89,19.9,19.88,19.89,2017825.123152709,13.407,13.4137,13.4002,13.407,2017825.1232
2015-12-16 15:55:00,19.88,19.89,19.85,19.85,2826206.896551724,13.4002,13.407,13.38,13.38,2826206.8966
2015-12-17 09:30:00,19.92,19.92,19.88,19.89,1294448.2758620689,13.4272,13.4272,13.4002,13.407,1294448.2759
2015-12-17 09:35:00,19.89,19.89,19.81,19.84,2026652.7093596056,13.407,13.407,13.3531,13.3733,2026652.7094
2015-12-17 09:40:00,19.84,19.85,19.79,19.8,1580128.0788177338,13.3733,13.38,13.3396,13.3463,1580128.0788
2015-12-17 09:45:00,19.8,19.82,19.78,19.8,1027235.2216748768,13.3463,13.3598,13.3328,13.3463,1027235.2217
2015-12-17 09:50:00,19.8,19.8,19.77,19.8,775397.7832512314,13.3463,13.3463,13.3261,13.3463,775397.7833
2015-12-17 09:55:00,19.8,19.83,19.8,19.82,1088461.8226600983,13.3463,13.3665,13.3463,13.3598,1088461.8227
2015-12-17 10:00:00,19.81,19.82,19.77,19.8,898241.3793103447,13.3531,13.3598,13.3261,13.3463,898241.3793
2015-12-17 10:05:00,19.8,19.8,19.76,19.77,546081.2807881773,13.3463,13.3463,13.3194,13.3261,546081.2808
2015-12-17 10:10:00,19.77,19.79,19.74,19.79,1546443.3497536944,13.3261,13.3396,13.3059,13.3396,1546443.3498
2015-12-17 10:15:00,19.79,19.8,19.7,19.71,2781447.044334975,13.3396,13.3463,13.2789,13.2856,2781447.0443
2015-12-17 10:20:00,19.71,19.74,19.7,19.7,819501.2315270936,13.2856,13.3059,13.2789,13.2789,819501.2315
2015-12-17 10:25:00,19.71,19.75,19.7,19.74,983581.2807881772,13.2856,13.3126,13.2789,13.3059,983581.2808
2015-12-17 10:30:00,19.74,19.78,19.74,19.76,471103.448275862,13.3059,13.3328,13.3059,13.3194,471103.4483
2015-12-17 10:35:00,19.76,19.76,19.73,19.74,409160.0985221675,13.3194,13.3194,13.2991,13.3059,409160.0985
2015-12-17 10:40:00,19.75,19.76,19.73,19.75,611910.0985221674,13.3126,13.3194,13.2991,13.3126,611910.0985
2015-12-17 10:45:00,19.75,19.76,19.69,19.69,2975931.0344827585,13.3126,13.3194,13.2722,13.2722,2975931.0345
2015-12-17 10:50:00,19.69,19.7,19.64,19.67,1542336.2068965517,13.2722,13.2789,13.2385,13.2587,1542336.2069
2015-12-17 10:55:00,19.67,19.69,19.65,19.68,462592.36453201965,13.2587,13.2722,13.2452,13.2654,462592.3645
2015-12-17 11:00:00,19.69,19.71,19.67,19.69,337727.83251231525,13.2722,13.2856,13.2587,13.2722,337727.8325
2015-12-17 11:05:00,19.7,19.71,19.66,19.67,813450.7389162561,13.2789,13.2856,13.2519,13.2587,813450.7389
2015-12-17 11:10:00,19.67,19.69,19.65,19.65,443443.34975369455,13.2587,13.2722,13.2452,13.2452,443443.3498
2015-12-17 11:15:00,19.65,19.66,19.6,19.61,2927748.768472906,13.2452,13.2519,13.2115,13.2182,2927748.7685
2015-12-17 11:20:00,19.6,19.62,19.58,19.59,1919050.492610837,13.2115,13.225,13.198,13.2048,1919050.4926
2015-12-17 11:25:00,19.6,19.63,19.59,19.63,425671.1822660098,13.2115,13.2317,13.2048,13.2317,425671.1823
2015-12-17 11:30:00,19.62,19.63,19.59,19.62,538624.3842364531,13.225,13.2317,13.2048,13.225,538624.3842
2015-12-17 11:35:00,19.61,19.67,19.61,19.66,934894.0886699506,13.2182,13.2587,13.2182,13.2519,934894.0887
2015-12-17 11:40:00,19.66,19.68,19.65,19.65,529233.9901477832,13.2519,13.2654,13.2452,13.2452,529233.9901
2015-12-17 11:45:00,19.66,19.67,19.63,19.66,689985.2216748768,13.2519,13.2587,13.2317,13.2519,689985.2217
2015-12-17 11:50:00,19.66,19.66,19.63,19.63,342033.2512315271,13.2519,13.2519,13.2317,13.2317,342033.2512
2015-12-17 11:55:00,19.63,19.63,19.61,19.62,433166.2561576354,13.2317,13.2317,13.2182,13.225,433166.2562
2015-12-17 12:00:00,19.62,19.62,19.59,19.59,324499.99999999994,13.225,13.225,13.2048,13.2048,324500.0
2015-12-17 12:05:00,19.59,19.63,19.59,19.63,960976.6009852216,13.2048,13.2317,13.2048,13.2317,960976.601
2015-12-17 12:10:00,19.63,19.64,19.62,19.64,1012921.1822660096,13.2317,13.2385,13.225,13.2385,1012921.1823
2015-12-17 12:15:00,19.64,19.66,19.63,19.66,756051.724137931,13.2385,13.2519,13.2317,13.2519,756051.7241
2015-12-17 12:20:00,19.65,19.66,19.62,19.63,668756.157635468,13.2452,13.2519,13.225,13.2317,668756.1576
2015-12-17 12:25:00,19.63,19.63,19.6,19.6,438554.1871921182,13.2317,13.2317,13.2115,13.2115,438554.1872
2015-12-17 12:30:00,19.6,19.63,19.59,19.62,708346.0591133004,13.2115,13.2317,13.2048,13.225,708346.0591
2015-12-17 12:35:00,19.61,19.62,19.57,19.59,770256.157635468,13.2182,13.225,13.1913,13.2048,770256.1576
2015-12-17 12:40:00,19.59,19.59,19.55,19.57,1273975.369458128,13.2048,13.2048,13.1778,13.1913,1273975.3695
2015-12-17 12:45:00,19.57,19.59,19.54,19.55,493809.1133004926,13.1913,13.2048,13.1711,13.1778,493809.1133
2015-12-17 12:50:00,19.55,19.59,19.54,19.58,2253189.6551724137,13.1778,13.2048,13.1711,13.198,2253189.6552
2015-12-17 12:55:00,19.58,19.6,19.55,19.59,542535.7142857142,13.198,13.2115,13.1778,13.2048,542535.7143
2015-12-17 13:00:00,19.59,19.62,19.59,19.61,356907.6354679803,13.2048,13.225,13.2048,13.2182,356907.6355
2015-12-17 13:05:00,19.61,19.64,19.6,19.64,204147.7832512315,13.2182,13.2385,13.2115,13.2385,204147.7833
2015-12-17 13:10:00,19.63,19.65,19.62,19.65,373155.172413793,13.2317,13.2452,13.225,13.2452,373155.1724
2015-12-17 13:15:00,19.64,19.65,19.63,19.63,509049.26108374377,13.2385,13.2452,13.2317,13.2317,509049.2611
2015-12-17 13:20:00,19.63,19.67,19.62,19.66,614618.2266009852,13.2317,13.2587,13.225,13.2519,614618.2266
2015-12-17 13:25:00,19.66,19.67,19.63,19.63,912302.9556650246,13.2519,13.2587,13.2317,13.2317,912302.9557
2015-12-17 13:30:00,19.63,19.66,19.63,19.64,474038.1773399015,13.2317,13.2519,13.2317,13.2385,474038.1773
2015-12-17 13:35:00,19.64,19.66,19.63,19.66,368395.3201970443,13.2385,13.2519,13.2317,13.2519,368395.3202
2015-12-17 13:40:00,19.66,19.67,19.63,19.67,805046.7980295565,13.2519,13.2587,13.2317,13.2587,805046.798
2015-12-17 13:45:00,19.67,19.69,19.66,19.67,531928.5714285714,13.2587,13.2722,13.2519,13.2587,531928.5714
2015-12-17 13:50:00,19.67,19.69,19.66,19.67,374759.8522167488,13.2587,13.2722,13.2519,13.2587,374759.8522
2015-12-17 13:55:00,19.67,19.69,19.66,19.67,285002.4630541872,13.2587,13.2722,13.2519,13.2587,285002.4631
2015-12-17 14:00:00,19.68,19.69,19.67,19.69,401349.7536945812,13.2654,13.2722,13.2587,13.2722,401349.7537
2015-12-17 14:05:00,19.69,19.7,19.66,19.67,659671.1822660097,13.2722,13.2789,13.2519,13.2587,659671.1823
2015-12-17 14:10:00,19.67,19.67,19.63,19.67,628697.0443349753,13.2587,13.2587,13.2317,13.2587,628697.0443
2015-12-17 14:15:00,19.66,19.68,19.65,19.68,590988.9162561576,13.2519,13.2654,13.2452,13.2654,590988.9163
2015-12-17 14:20:00,19.68,19.69,19.65,19.66,429341.1330049261,13.2654,13.2722,13.2452,13.2519,429341.133
2015-12-17 14:25:00,19.66,19.69,19.65,19.67,543791.8719211823,13.2519,13.2722,13.2452,13.2587,543791.8719
2015-12-17 14:30:00,19.66,19.67,19.65,19.66,294475.36945812806,13.2519,13.2587,13.2452,13.2519,294475.3695
2015-12-17 14:35:00,19.66,19.67,19.64,19.64,338240.1477832512,13.2519,13.2587,13.2385,13.2385,338240.1478
2015-12-17 14:40:00,19.64,19.65,19.62,19.63,1035264.778325123,13.2385,13.2452,13.225,13.2317,1035264.7783
2015-12-17 14:45:00,19.62,19.63,19.6,19.6,581072.6600985221,13.225,13.2317,13.2115,13.2115,581072.6601
2015-12-17 14:50:00,19.6,19.61,19.59,19.61,436027.0935960591,13.2115,13.2182,13.2048,13.2182,436027.0936
2015-12-17 14:55:00,19.61,19.63,19.6,19.63,318298.0295566502,13.2182,13.2317,13.2115,13.2317,318298.0296
2015-12-17 15:00:00,19.63,19.65,19.62,19.62,378662.56157635467,13.2317,13.2452,13.225,13.225,378662.5616
2015-12-17 15:05:00,19.63,19.66,19.61,19.64,427219.21182266006,13.2317,13.2519,13.2182,13.2385,427219.2118
2015-12-17 15:10:00,19.64,19.66,19.63,19.63,450915.02463054186,13.2385,13.2519,13.2317,13.2317,450915.0246
2015-12-17 15:15:00,19.63,19.64,19.61,19.61,389059.1133004926,13.2317,13.2385,13.2182,13.2182,389059.1133
2015-12-17 15:20:00,19.61,19.62,19.59,19.6,512080.0492610837,13.2182,13.225,13.2048,13.2115,512080.0493
2015-12-17 15:25:00,19.6,19.63,19.59,19.62,531608.3743842364,13.2115,13.2317,13.2048,13.225,531608.3744
2015-12-17 15:30:00,19.62,19.66,19.6,19.66,967953.2019704432,13.225,13.2519,13.2115,13.2519,967953.202
2015-12-17 15:35:00,19.65,19.67,19.63,19.64,902903.9408866996,13.2452,13.2587,13.2317,13.2385,902903.9409
2015-12-17 15:40:00,19.64,19.66,19.62,19.63,829769.7044334975,13.2385,13.2519,13.225,13.2317,829769.7044
2015-12-17 15:45:00,19.63,19.63,19.62,19.62,1292591.133004926,13.2317,13.2317,13.225,13.225,1292591.133
2015-12-17 15:50:00,19.62,19.63,19.6,19.6,1945238.9162561568,13.225,13.2317,13.2115,13.2115,1945238.9163
2015-12-17 15:55:00,19.6,19.61,19.54,19.54,2900325.123152709,13.2115,13.2182,13.1711,13.1711,2900325.1232
2015-12-18 09:30:00,19.3,19.33,19.27,19.31,4013201.970443349,13.0929,13.1133,13.0726,13.0997,4013201.9704
2015-12-18 09:35:00,19.31,19.31,19.2,19.21,2310236.45320197,13.0997,13.0997,13.0251,13.0319,2310236.4532
2015-12-18 09:40:00,19.21,19.23,19.19,19.21,2984403.940886699,13.0319,13.0455,13.0183,13.0319,2984403.9409
2015-12-18 09:45:00,19.21,19.26,19.2,19.24,1500497.5369458126,13.0319,13.0658,13.0251,13.0522,1500497.5369
2015-12-18 09:50:00,19.24,19.26,19.2,19.23,962184.7290640392,13.0522,13.0658,13.0251,13.0455,962184.7291
2015-12-18 09:55:00,19.23,19.25,19.23,19.24,442940.88669950736,13.0455,13.059,13.0455,13.0522,442940.8867
2015-12-18 10:00:00,19.24,19.26,19.22,19.23,923137.9310344828,13.0522,13.0658,13.0387,13.0455,923137.931
2015-12-18 10:05:00,19.24,19.24,19.19,19.2,4070396.5517241377,13.0522,13.0522,13.0183,13.0251,4070396.5517
2015-12-18 10:10:00,19.19,19.2,19.16,19.17,1334937.1921182266,13.0183,13.0251,12.998,13.0048,1334937.1921
2015-12-18 10:15:00,19.17,19.21,19.16,19.18,1488146.5517241375,13.0048,13.0319,12.998,13.0115,1488146.5517
2015-12-18 10:20:00,19.17,19.22,19.17,19.21,1353411.330049261,13.0048,13.0387,13.0048,13.0319,1353411.33
2015-12-18 10:25:00,19.21,19.21,19.15,19.17,1955998.7684729064,13.0319,13.0319,12.9912,13.0048,1955998.7685
2015-12-18 10:30:00,19.16,19.18,19.11,19.14,1935375.615763547,12.998,13.0115,12.9641,12.9844,1935375.6158
2015-12-18 10:35:00,19.14,19.16,19.12,19.14,1896342.36453202,12.9844,12.998,12.9708,12.9844,1896342.3645
2015-12-18 10:40:00,19.13,19.16,19.12,19.14,1585876.8472906402,12.9776,12.998,12.9708,12.9844,1585876.8473
2015-12-18 10:45:00,19.15,19.18,19.14,19.16,1235825.123152709,12.9912,13.0115,12.9844,12.998,1235825.1232
2015-12-18 10:50:00,19.16,19.2,19.16,19.18,973450.738916256,12.998,13.0251,12.998,13.0115,973450.7389
2015-12-18 10:55:00,19.18,19.21,19.16,19.21,744442.1182266009,13.0115,13.0319,12.998,13.0319,744442.1182
2015-12-18 11:00:00,19.21,19.22,19.18,19.21,942158.866995074,13.0319,13.0387,13.0115,13.0319,942158.867
2015-12-18 11:05:00,19.21,19.23,19.2,19.2,518299.26108374377,13.0319,13.0455,13.0251,13.0251,518299.2611
2015-12-18 11:10:00,19.2,19.24,19.2,19.23,715721.6748768472,13.0251,13.0522,13.0251,13.0455,715721.6749
2015-12-18 11:15:00,19.23,19.23,19.18,19.19,1108027.093596059,13.0455,13.0455,13.0115,13.0183,1108027.0936
2015-12-18 11:20:00,19.2,19.21,19.16,19.19,585791.8719211823,13.0251,13.0319,12.998,13.0183,585791.8719
2015-12-18 11:25:00,19.19,19.21,19.17,19.18,766713.054187192,13.0183,13.0319,13.0048,13.0115,766713.0542
2015-12-18 11:30:00,19.18,19.18,19.16,19.16,668740.1477832511,13.0115,13.0115,12.998,12.998,668740.1478
2015-12-18 11:35:00,19.16,19.17,19.14,19.17,576097.2906403941,12.998,13.0048,12.9844,13.0048,576097.2906
2015-12-18 11:40:00,19.17,19.18,19.13,19.14,585328.8177339901,13.0048,13.0115,12.9776,12.9844,585328.8177
2015-12-18 11:45:00,19.14,19.15,19.11,19.11,758189.6551724137,12.9844,12.9912,12.9641,12.9641,758189.6552
2015-12-18 11:50:00,19.11,19.12,19.08,19.09,537290.6403940886,12.9641,12.9708,12.9437,12.9505,537290.6404
2015-12-18 11:55:00,19.08,19.11,19.07,19.09,1292084.975369458,12.9437,12.9641,12.9369,12.9505,1292084.9754
2015-12-18 12:00:00,19.09,19.1,19.07,19.08,573177.3399014778,12.9505,12.9573,12.9369,12.9437,573177.3399
2015-12-18 12:05:00,19.08,19.11,19.07,19.08,737337.4384236452,12.9437,12.9641,12.9369,12.9437,737337.4384
2015-12-18 12:10:00,19.08,19.11,19.07,19.08,900629.3103448275,12.9437,12.9641,12.9369,12.9437,900629.3103
2015-12-18 12:15:00,19.08,19.11,19.04,19.05,2071167.4876847288,12.9437,12.9641,12.9166,12.9234,2071167.4877
2015-12-18 12:20:00,19.05,19.08,19.04,19.06,1053603.448275862,12.9234,12.9437,12.9166,12.9301,1053603.4483
2015-12-18 12:25:00,19.06,19.09,19.06,19.07,589418.7192118226,12.9301,12.9505,12.9301,12.9369,589418.7192
2015-12-18 12:30:00,19.07,19.07,19.04,19.05,1399528.3251231527,12.9369,12.9369,12.9166,12.9234,1399528.3251
2015-12-18 12:35:00,19.06,19.06,19.01,19.03,1732376.8472906402,12.9301,12.9301,12.8962,12.9098,1732376.8473
2015-12-18 12:40:00,19.03,19.06,19.02,19.05,859160.0985221674,12.9098,12.9301,12.903,12.9234,859160.0985
2015-12-18 12:45:00,19.05,19.06,19.03,19.05,1297229.0640394087,12.9234,12.9301,12.9098,12.9234,1297229.064
2015-12-18 12:50:00,19.06,19.06,19.03,19.06,1002589.9014778323,12.9301,12.9301,12.9098,12.9301,1002589.9015
2015-12-18 12:55:00,19.05,19.07,19.03,19.04,1060470.4433497535,12.9234,12.9369,12.9098,12.9166,1060470.4433
2015-12-18 13:00:00,19.04,19.06,19.03,19.04,1206057.881773399,12.9166,12.9301,12.9098,12.9166,1206057.8818
2015-12-18 13:05:00,19.04,19.08,19.03,19.07,559362.0689655172,12.9166,12.9437,12.9098,12.9369,559362.069
2015-12-18 13:10:00,19.07,19.07,19.04,19.05,526684.7290640393,12.9369,12.9369,12.9166,12.9234,526684.7291
2015-12-18 13:15:00,19.06,19.07,19.03,19.05,489112.0689655172,12.9301,12.9369,12.9098,12.9234,489112.069
2015-12-18 13:20:00,19.05,19.06,19.03,19.04,565181.0344827586,12.9234,12.9301,12.9098,12.9166,565181.0345
2015-12-18 13:25:00,19.04,19.05,19.03,19.03,1147055.4187192118,12.9166,12.9234,12.9098,12.9098,1147055.4187
2015-12-18 13:30:00,19.03,19.07,19.03,19.06,723672.4137931034,12.9098,12.9369,12.9098,12.9301,723672.4138
2015-12-18 13:35:00,19.05,19.06,19.02,19.03,1194415.0246305417,12.9234,12.9301,12.903,12.9098,1194415.0246
2015-12-18 13:40:00,19.03,19.07,19.03,19.05,587828.8177339901,12.9098,12.9369,12.9098,12.9234,587828.8177
2015-12-18 13:45:00,19.05,19.06,19.03,19.04,364087.4384236453,12.9234,12.9301,12.9098,12.9166,364087.4384
2015-12-18 13:50:00,19.04,19.08,19.03,19.07,343298.0295566502,12.9166,12.9437,12.9098,12.9369,343298.0296
2015-12-18 13:55:00,19.06,19.08,19.06,19.07,345497.53694581275,12.9301,12.9437,12.9301,12.9369,345497.5369
2015-12-18 14:00:00,19.07,19.1,19.07,19.08,531897.7832512315,12.9369,12.9573,12.9369,12.9437,531897.7833
2015-12-18 14:05:00,19.08,19.11,19.07,19.1,330395.3201970443,12.9437,12.9641,12.9369,12.9573,330395.3202
2015-12-18 14:10:00,19.1,19.13,19.07,19.09,630688.4236453201,12.9573,12.9776,12.9369,12.9505,630688.4236
2015-12-18 14:15:00,19.09,19.1,19.06,19.09,650475.369458128,12.9505,12.9573,12.9301,12.9505,650475.3695
2015-12-18 14:20:00,19.09,19.13,19.09,19.12,470958.1280788177,12.9505,12.9776,12.9505,12.9708,470958.1281
2015-12-18 14:25:00,19.12,19.15,19.12,19.14,832258.6206896551,12.9708,12.9912,12.9708,12.9844,832258.6207
2015-12-18 14:30:00,19.14,19.14,19.1,19.11,432810.3448275861,12.9844,12.9844,12.9573,12.9641,432810.3448
2015-12-18 14:35:00,19.11,19.13,19.11,19.11,372310.3448275861,12.9641,12.9776,12.9641,12.9641,372310.3448
2015-12-18 14:40:00,19.11,19.11,19.05,19.06,571975.369458128,12.9641,12.9641,12.9234,12.9301,571975.3695
2015-12-18 14:45:00,19.06,19.07,19.05,19.06,891268.4729064038,12.9301,12.9369,12.9234,12.9301,891268.4729
2015-12-18 14:50:00,19.05,19.07,19.05,19.06,777249.9999999999,12.9234,12.9369,12.9234,12.9301,777250.0
2015-12-18 14:55:00,19.06,19.07,19.04,19.06,352524.6305418719,12.9301,12.9369,12.9166,12.9301,352524.6305
2015-12-18 15:00:00,19.06,19.08,19.05,19.06,1393761.0837438423,12.9301,12.9437,12.9234,12.9301,1393761.0837
2015-12-18 15:05:00,19.05,19.08,19.05,19.07,1060508.6206896552,12.9234,12.9437,12.9234,12.9369,1060508.6207
2015-12-18 15:10:00,19.07,19.07,19.03,19.03,739064.0394088669,12.9369,12.9369,12.9098,12.9098,739064.0394
2015-12-18 15:15:00,19.04,19.04,19.0,19.01,1456475.369458128,12.9166,12.9166,12.8894,12.8962,1456475.3695
2015-12-18 15:20:00,19.01,19.02,18.98,19.0,1046647.7832512314,12.8962,12.903,12.8759,12.8894,1046647.7833
2015-12-18 15:25:00,19.0,19.05,19.0,19.03,966511.0837438424,12.8894,12.9234,12.8894,12.9098,966511.0837
2015-12-18 15:30:00,19.03,19.06,19.02,19.05,1366524.6305418718,12.9098,12.9301,12.903,12.9234,1366524.6305
2015-12-18 15:35:00,19.05,19.07,19.03,19.03,1451503.6945812807,12.9234,12.9369,12.9098,12.9098,1451503.6946
2015-12-18 15:40:00,19.03,19.04,19.02,19.04,2449094.8275862066,12.9098,12.9166,12.903,12.9166,2449094.8276
2015-12-18 15:45:00,19.04,19.04,19.01,19.01,1855376.84729064,12.9166,12.9166,12.8962,12.8962,1855376.8473
2015-12-18 15:50:00,19.01,19.02,18.98,18.98,3260116.9950738912,12.8962,12.903,12.8759,12.8759,3260116.9951
2015-12-18 15:55:00,18.98,18.98,18.94,18.94,10653657.63546798,12.8759,12.8759,12.8487,12.8487,10653657.6355
2015-12-21 09:30:00,19.07,19.17,19.07,19.16,3162672.413793104,12.9369,13.0048,12.9369,12.998,3162672.4138
2015-12-21 09:35:00,19.16,19.16,19.11,19.12,1058036.945812808,12.998,12.998,12.9641,12.9708,1058036.9458
2015-12-21 09:40:00,19.12,19.13,19.09,19.11,1046369.4581280788,12.9708,12.9776,12.9505,12.9641,1046369.4581
2015-12-21 09:45:00,19.1,19.16,19.07,19.14,1134451.9704433496,12.9573,12.998,12.9369,12.9844,1134451.9704
2015-12-21 09:50:00,19.14,19.14,19.1,19.11,624183.4975369457,12.9844,12.9844,12.9573,12.9641,624183.4975
2015-12-21 09:55:00,19.11,19.11,19.07,19.08,1506730.2955665025,12.9641,12.9641,12.9369,12.9437,1506730.2956
2015-12-21 10:00:00,19.08,19.11,19.08,19.1,997316.502463054,12.9437,12.9641,12.9437,12.9573,997316.5025
2015-12-21 10:05:00,19.1,19.14,19.09,19.13,927481.527093596,12.9573,12.9844,12.9505,12.9776,927481.5271
2015-12-21 10:10:00,19.13,19.14,19.11,19.12,843999.9999999999,12.9776,12.9844,12.9641,12.9708,844000.0
2015-12-21 10:15:00,19.12,19.14,19.11,19.12,420908.86699507385,12.9708,12.9844,12.9641,12.9708,420908.867
2015-12-21 10:20:00,19.12,19.14,19.11,19.13,368842.36453201965,12.9708,12.9844,12.9641,12.9776,368842.3645
2015-12-21 10:25:00,19.12,19.15,19.11,19.12,718764.7783251231,12.9708,12.9912,12.9641,12.9708,718764.7783
2015-12-21 10:30:00,19.11,19.16,19.11,19.15,614192.1182266009,12.9641,12.998,12.9641,12.9912,614192.1182
2015-12-21 10:35:00,19.15,19.16,19.11,19.12,976683.4975369456,12.9912,12.998,12.9641,12.9708,976683.4975
2015-12-21 10:40:00,19.12,19.14,19.11,19.12,390149.0147783251,12.9708,12.9844,12.9641,12.9708,390149.0148
2015-12-21 10:45:00,19.13,19.13,19.08,19.08,434119.4581280788,12.9776,12.9776,12.9437,12.9437,434119.4581
2015-12-21 10:50:00,19.09,19.1,19.07,19.08,454092.36453201965,12.9505,12.9573,12.9369,12.9437,454092.3645
2015-12-21 10:55:00,19.08,19.1,19.07,19.09,396732.7586206896,12.9437,12.9573,12.9369,12.9505,396732.7586
2015-12-21 11:00:00,19.09,19.11,19.08,19.09,319836.2068965517,12.9505,12.9641,12.9437,12.9505,319836.2069
2015-12-21 11:05:00,19.09,19.1,19.06,19.07,260066.50246305417,12.9505,12.9573,12.9301,12.9369,260066.5025
2015-12-21 11:10:00,19.07,19.07,19.03,19.03,254604.67980295565,12.9369,12.9369,12.9098,12.9098,254604.6798
2015-12-21 11:15:00,19.03,19.05,19.03,19.04,624827.5862068965,12.9098,12.9234,12.9098,12.9166,624827.5862
2015-12-21 11:20:00,19.03,19.06,19.03,19.03,390525.8620689655,12.9098,12.9301,12.9098,12.9098,390525.8621
2015-12-21 11:25:00,19.02,19.03,19.0,19.03,639615.7635467979,12.903,12.9098,12.8894,12.9098,639615.7635
2015-12-21 11:30:00,19.03,19.03,18.96,18.98,1052720.4433497535,12.9098,12.9098,12.8623,12.8759,1052720.4433
2015-12-21 11:35:00,18.98,18.99,18.96,18.96,768483.9901477832,12.8759,12.8826,12.8623,12.8623,768483.9901
2015-12-21 11:40:00,18.97,18.99,18.94,18.98,513070.19704433496,12.8691,12.8826,12.8487,12.8759,513070.197
2015-12-21 11:45:00,18.98,18.99,18.94,18.94,883028.3251231526,12.8759,12.8826,12.8487,12.8487,883028.3251
2015-12-21 11:50:00,18.95,18.97,18.94,18.96,446681.0344827586,12.8555,12.8691,12.8487,12.8623,446681.0345
2015-12-21 11:55:00,18.96,19.0,18.94,18.99,609990.1477832511,12.8623,12.8894,12.8487,12.8826,609990.1478
2015-12-21 12:00:00,18.99,19.0,18.96,18.97,667140.3940886699,12.8826,12.8894,12.8623,12.8691,667140.3941
2015-12-21 12:05:00,18.96,18.99,18.96,18.97,530959.3596059113,12.8623,12.8826,12.8623,12.8691,530959.3596
2015-12-21 12:10:00,18.98,18.99,18.97,18.98,392543.1034482758,12.8759,12.8826,12.8691,12.8759,392543.1034
2015-12-21 12:15:00,18.98,18.99,18.95,18.96,454662.56157635467,12.8759,12.8826,12.8555,12.8623,454662.5616
2015-12-21 12:20:00,18.97,18.99,18.95,18.98,364892.8571428571,12.8691,12.8826,12.8555,12.8759,364892.8571
2015-12-21 12:25:00,18.99,18.99,18.96,18.97,238517.24137931032,12.8826,12.8826,12.8623,12.8691,238517.2414
2015-12-21 12:30:00,18.96,18.99,18.96,18.98,433758.62068965513,12.8623,12.8826,12.8623,12.8759,433758.6207
2015-12-21 12:35:00,18.98,19.01,18.97,18.98,391828.8177339901,12.8759,12.8962,12.8691,12.8759,391828.8177
2015-12-21 12:40:00,18.98,19.0,18.98,18.99,440374.3842364532,12.8759,12.8894,12.8759,12.8826,440374.3842
2015-12-21 12:45:00,18.99,19.01,18.98,18.99,398998.7684729064,12.8826,12.8962,12.8759,12.8826,398998.7685
2015-12-21 12:50:00,18.99,19.03,18.99,19.02,794298.0295566502,12.8826,12.9098,12.8826,12.903,794298.0296
2015-12-21 12:55:00,19.01,19.03,19.01,19.01,405895.3201970443,12.8962,12.9098,12.8962,12.8962,405895.3202
2015-12-21 13:00:00,19.01,19.03,19.01,19.03,338767.2413793103,12.8962,12.9098,12.8962,12.9098,338767.2414
2015-12-21 13:05:00,19.03,19.04,19.02,19.03,378273.3990147783,12.9098,12.9166,12.903,12.9098,378273.399
2015-12-21 13:10:00,19.02,19.04,19.02,19.03,387267.2413793103,12.903,12.9166,12.903,12.9098,387267.2414
2015-12-21 13:15:00,19.04,19.05,19.03,19.04,263086.2068965517,12.9166,12.9234,12.9098,12.9166,263086.2069
2015-12-21 13:20:00,19.04,19.05,19.03,19.05,158272.16748768472,12.9166,12.9234,12.9098,12.9234,158272.1675
2015-12-21 13:25:00,19.05,19.07,19.04,19.05,511467.9802955664,12.9234,12.9369,12.9166,12.9234,511467.9803
2015-12-21 13:30:00,19.05,19.08,19.05,19.07,698003.6945812807,12.9234,12.9437,12.9234,12.9369,698003.6946
2015-12-21 13:35:00,19.08,19.08,19.07,19.07,546289.408866995,12.9437,12.9437,12.9369,12.9369,546289.4089
2015-12-21 13:40:00,19.07,19.07,19.05,19.06,326301.724137931,12.9369,12.9369,12.9234,12.9301,326301.7241
2015-12-21 13:45:00,19.06,19.07,19.05,19.05,143860.83743842362,12.9301,12.9369,12.9234,12.9234,143860.8374
2015-12-21 13:50:00,19.05,19.07,19.04,19.05,266003.69458128075,12.9234,12.9369,12.9166,12.9234,266003.6946
2015-12-21 13:55:00,19.05,19.05,19.03,19.04,290147.7832512315,12.9234,12.9234,12.9098,12.9166,290147.7833
2015-12-21 14:00:00,19.04,19.06,19.03,19.04,583000.0,12.9166,12.9301,12.9098,12.9166,583000.0
2015-12-21 14:05:00,19.05,19.06,19.03,19.04,334629.31034482754,12.9234,12.9301,12.9098,12.9166,334629.3103
2015-12-21 14:10:00,19.04,19.04,19.03,19.03,230018.4729064039,12.9166,12.9166,12.9098,12.9098,230018.4729
2015-12-21 14:15:00,19.03,19.04,19.01,19.03,667093.5960591133,12.9098,12.9166,12.8962,12.9098,667093.5961
2015-12-21 14:20:00,19.02,19.03,19.0,19.02,427224.1379310344,12.903,12.9098,12.8894,12.903,427224.1379
2015-12-21 14:25:00,19.02,19.02,18.99,19.01,313522.1674876847,12.903,12.903,12.8826,12.8962,313522.1675
2015-12-21 14:30:00,19.01,19.02,18.99,18.99,288690.88669950736,12.8962,12.903,12.8826,12.8826,288690.8867
2015-12-21 14:35:00,18.99,19.02,18.99,19.01,325476.6009852216,12.8826,12.903,12.8826,12.8962,325476.601
2015-12-21 14:40:00,19.01,19.02,18.99,19.02,539096.0591133004,12.8962,12.903,12.8826,12.903,539096.0591
2015-12-21 14:45:00,19.01,19.02,19.0,19.01,332501.2315270936,12.8962,12.903,12.8894,12.8962,332501.2315
2015-12-21 14:50:00,19.01,19.02,19.0,19.01,661273.3990147783,12.8962,12.903,12.8894,12.8962,661273.399
2015-12-21 14:55:00,19.0,19.01,18.99,19.0,182293.10344827583,12.8894,12.8962,12.8826,12.8894,182293.1034
2015-12-21 15:00:00,18.99,19.03,18.98,19.02,287594.8275862069,12.8826,12.9098,12.8759,12.903,287594.8276
2015-12-21 15:05:00,19.03,19.03,18.98,18.98,338745.0738916256,12.9098,12.9098,12.8759,12.8759,338745.0739
2015-12-21 15:10:00,18.98,18.99,18.97,18.98,748076.3546798029,12.8759,12.8826,12.8691,12.8759,748076.3547
2015-12-21 15:15:00,18.99,18.99,18.97,18.98,573974.1379310344,12.8826,12.8826,12.8691,12.8759,573974.1379
2015-12-21 15:20:00,18.98,18.99,18.96,18.98,394976.6009852216,12.8759,12.8826,12.8623,12.8759,394976.601
2015-12-21 15:25:00,18.98,19.01,18.98,19.0,815641.6256157635,12.8759,12.8962,12.8759,12.8894,815641.6256
2015-12-21 15:30:00,19.0,19.02,18.99,18.99,960198.2758620688,12.8894,12.903,12.8826,12.8826,960198.2759
2015-12-21 15:35:00,18.99,19.04,18.99,19.03,991343.5960591132,12.8826,12.9166,12.8826,12.9098,991343.5961
2015-12-21 15:40:00,19.02,19.05,19.02,19.03,904964.2857142856,12.903,12.9234,12.903,12.9098,904964.2857
2015-12-21 15:45:00,19.03,19.07,19.03,19.05,1524298.0295566502,12.9098,12.9369,12.9098,12.9234,1524298.0296
2015-12-21 15:50:00,19.05,19.08,19.05,19.08,1557176.108374384,12.9234,12.9437,12.9234,12.9437,1557176.1084
2015-12-21 15:55:00,19.08,19.11,19.07,19.11,2366711.8226600983,12.9437,12.9641,12.9369,12.9641,2366711.8227
2015-12-22 09:30:00,19.22,19.23,19.16,19.19,1525227.8325123151,13.0387,13.0455,12.998,13.0183,1525227.8325
2015-12-22 09:35:00,19.2,19.2,19.11,19.12,1134982.7586206896,13.0251,13.0251,12.9641,12.9708,1134982.7586
2015-12-22 09:40:00,19.12,19.14,19.09,19.13,916437.1921182266,12.9708,12.9844,12.9505,12.9776,916437.1921
2015-12-22 09:45:00,19.13,19.13,19.08,19.1,654544.3349753694,12.9776,12.9776,12.9437,12.9573,654544.335
2015-12-22 09:50:00,19.09,19.11,19.07,19.11,496522.1674876847,12.9505,12.9641,12.9369,12.9641,496522.1675
2015-12-22 09:55:00,19.11,19.11,19.07,19.08,223246.3054187192,12.9641,12.9641,12.9369,12.9437,223246.3054
2015-12-22 10:00:00,19.09,19.11,19.07,19.09,284866.9950738916,12.9505,12.9641,12.9369,12.9505,284866.9951
2015-12-22 10:05:00,19.08,19.1,19.07,19.1,379336.2068965517,12.9437,12.9573,12.9369,12.9573,379336.2069
2015-12-22 10:10:00,19.09,19.11,19.08,19.08,131229.06403940884,12.9505,12.9641,12.9437,12.9437,131229.064
2015-12-22 10:15:00,19.08,19.09,19.05,19.08,361491.3793103448,12.9437,12.9505,12.9234,12.9437,361491.3793
2015-12-22 10:20:00,19.09,19.14,19.08,19.12,433605.9113300492,12.9505,12.9844,12.9437,12.9708,433605.9113
2015-12-22 10:25:00,19.13,19.15,19.11,19.13,325674.8768472906,12.9776,12.9912,12.9641,12.9776,325674.8768
2015-12-22 10:30:00,19.14,19.15,19.11,19.11,245520.9359605911,12.9844,12.9912,12.9641,12.9641,245520.936
2015-12-22 10:35:00,19.11,19.16,19.11,19.15,372083.7438423645,12.9641,12.998,12.9641,12.9912,372083.7438
2015-12-22 10:40:00,19.15,19.16,19.12,19.12,369678.5714285714,12.9912,12.998,12.9708,12.9708,369678.5714
2015-12-22 10:45:00,19.13,19.15,19.11,19.12,400870.6896551724,12.9776,12.9912,12.9641,12.9708,400870.6897
2015-12-22 10:50:00,19.12,19.13,19.11,19.11,139671.18226600983,12.9708,12.9776,12.9641,12.9641,139671.1823
2015-12-22 10:55:00,19.11,19.11,19.1,19.11,164411.33004926107,12.9641,12.9641,12.9573,12.9641,164411.33
2015-12-22 11:00:00,19.11,19.12,19.11,19.11,243517.24137931032,12.9641,12.9708,12.9641,12.9641,243517.2414
2015-12-22 11:05:00,19.12,19.14,19.11,19.13,128876.84729064038,12.9708,12.9844,12.9641,12.9776,128876.8473
2015-12-22 11:10:00,19.13,19.15,19.11,19.13,438793.1034482758,12.9776,12.9912,12.9641,12.9776,438793.1034
2015-12-22 11:15:00,19.12,19.13,19.1,19.11,223358.37438423643,12.9708,12.9776,12.9573,12.9641,223358.3744
2015-12-22 11:20:00,19.11,19.11,19.07,19.08,405096.05911330046,12.9641,12.9641,12.9369,12.9437,405096.0591
2015-12-22 11:25:00,19.09,19.1,19.07,19.09,152928.57142857142,12.9505,12.9573,12.9369,12.9505,152928.5714
2015-12-22 11:30:00,19.09,19.11,19.09,19.11,288065.2709359606,12.9505,12.9641,12.9505,12.9641,288065.2709
2015-12-22 11:35:00,19.11,19.16,19.1,19.16,507182.2660098522,12.9641,12.998,12.9573,12.998,507182.266
2015-12-22 11:40:00,19.16,19.18,19.15,19.16,305993.842364532,12.998,13.0115,12.9912,12.998,305993.8424
2015-12-22 11:45:00,19.16,19.18,19.16,19.17,348027.0935960591,12.998,13.0115,12.998,13.0048,348027.0936
2015-12-22 11:50:00,19.16,19.17,19.14,19.15,463543.1034482758,12.998,13.0048,12.9844,12.9912,463543.1034
2015-12-22 11:55:00,19.15,19.16,19.14,19.16,1280619.4581280786,12.9912,12.998,12.9844,12.998,1280619.4581
2015-12-22 12:00:00,19.16,19.16,19.13,19.14,452661.330049261,12.998,12.998,12.9776,12.9844,452661.33
2015-12-22 12:05:00,19.13,19.16,19.13,19.16,300378.078817734,12.9776,12.998,12.9776,12.998,300378.0788
2015-12-22 12:10:00,19.15,19.16,19.13,19.14,342097.290640394,12.9912,12.998,12.9776,12.9844,342097.2906
2015-12-22 12:15:00,19.14,19.18,19.14,19.16,318820.19704433496,12.9844,13.0115,12.9844,12.998,318820.197
2015-12-22 12:20:00,19.16,19.17,19.15,19.16,287119.4581280788,12.998,13.0048,12.9912,12.998,287119.4581
2015-12-22 12:25:00,19.16,19.18,19.15,19.16,183114.5320197044,12.998,13.0115,12.9912,12.998,183114.532
2015-12-22 12:30:00,19.17,19.19,19.16,19.18,105209.35960591132,13.0048,13.0183,12.998,13.0115,105209.3596
2015-12-22 12:35:00,19.18,19.2,19.18,19.19,628625.6157635468,13.0115,13.0251,13.0115,13.0183,628625.6158
2015-12-22 12:40:00,19.19,19.2,19.18,19.18,1259970.4433497535,13.0183,13.0251,13.0115,13.0115,1259970.4433
2015-12-22 12:45:00,19.18,19.19,19.17,19.19,273668.7192118226,13.0115,13.0183,13.0048,13.0183,273668.7192
2015-12-22 12:50:00,19.18,19.2,19.17,19.2,210480.29556650243,13.0115,13.0251,13.0048,13.0251,210480.2956
2015-12-22 12:55:00,19.2,19.22,19.2,19.21,275823.8916256157,13.0251,13.0387,13.0251,13.0319,275823.8916
2015-12-22 13:00:00,19.22,19.22,19.2,19.22,240466.7487684729,13.0387,13.0387,13.0251,13.0387,240466.7488
2015-12-22 13:05:00,19.22,19.23,19.2,19.2,284374.3842364532,13.0387,13.0455,13.0251,13.0251,284374.3842
2015-12-22 13:10:00,19.2,19.21,19.19,19.2,336570.19704433496,13.0251,13.0319,13.0183,13.0251,336570.197
2015-12-22 13:15:00,19.2,19.21,19.2,19.21,192746.3054187192,13.0251,13.0319,13.0251,13.0319,192746.3054
2015-12-22 13:20:00,19.21,19.22,19.2,19.2,268640.3940886699,13.0319,13.0387,13.0251,13.0251,268640.3941
2015-12-22 13:25:00,19.2,19.24,19.2,19.23,327503.69458128075,13.0251,13.0522,13.0251,13.0455,327503.6946
2015-12-22 13:30:00,19.24,19.24,19.2,19.21,700629.3103448275,13.0522,13.0522,13.0251,13.0319,700629.3103
2015-12-22 13:35:00,19.21,19.22,19.2,19.22,328970.4433497537,13.0319,13.0387,13.0251,13.0387,328970.4433
2015-12-22 13:40:00,19.22,19.22,19.2,19.22,366801.724137931,13.0387,13.0387,13.0251,13.0387,366801.7241
2015-12-22 13:45:00,19.22,19.24,19.21,19.24,722280.7881773398,13.0387,13.0522,13.0319,13.0522,722280.7882
2015-12-22 13:50:00,19.24,19.26,19.24,19.25,313019.7044334975,13.0522,13.0658,13.0522,13.059,313019.7044
2015-12-22 13:55:00,19.25,19.26,19.24,19.25,215162.56157635467,13.059,13.0658,13.0522,13.059,215162.5616
2015-12-22 14:00:00,19.26,19.27,19.25,19.25,274480.29556650243,13.0658,13.0726,13.059,13.059,274480.2956
2015-12-22 14:05:00,19.25,19.26,19.24,19.24,253960.5911330049,13.059,13.0658,13.0522,13.0522,253960.5911
2015-12-22 14:10:00,19.24,19.25,19.24,19.25,135512.31527093594,13.0522,13.059,13.0522,13.059,135512.3153
2015-12-22 14:15:00,19.25,19.26,19.24,19.25,75172.41379310343,13.059,13.0658,13.0522,13.059,75172.4138
2015-12-22 14:20:00,19.25,19.26,19.24,19.25,270236.45320197043,13.059,13.0658,13.0522,13.059,270236.4532
2015-12-22 14:25:00,19.25,19.26,19.23,19.24,1055410.0985221674,13.059,13.0658,13.0455,13.0522,1055410.0985
2015-12-22 14:30:00,19.24,19.24,19.23,19.24,160698.27586206896,13.0522,13.0522,13.0455,13.0522,160698.2759
2015-12-22 14:35:00,19.24,19.24,19.23,19.24,279455.6650246305,13.0522,13.0522,13.0455,13.0522,279455.665
2015-12-22 14:40:00,19.24,19.25,19.23,19.24,195174.8768472906,13.0522,13.059,13.0455,13.0522,195174.8768
2015-12-22 14:45:00,19.24,19.25,19.23,19.24,311277.0935960591,13.0522,13.059,13.0455,13.0522,311277.0936
2015-12-22 14:50:00,19.24,19.24,19.23,19.24,369527.0935960591,13.0522,13.0522,13.0455,13.0522,369527.0936
2015-12-22 14:55:00,19.23,19.26,19.23,19.25,2283376.84729064,13.0455,13.0658,13.0455,13.059,2283376.8473
2015-12-22 15:00:00,19.26,19.29,19.25,19.28,190024.6305418719,13.0658,13.0862,13.059,13.0794,190024.6305
2015-12-22 15:05:00,19.29,19.29,19.28,19.29,542141.6256157635,13.0862,13.0862,13.0794,13.0862,542141.6256
2015-12-22 15:10:00,19.29,19.31,19.27,19.31,688852.2167487685,13.0862,13.0997,13.0726,13.0997,688852.2167
2015-12-22 15:15:00,19.31,19.31,19.29,19.31,648285.7142857142,13.0997,13.0997,13.0862,13.0997,648285.7143
2015-12-22 15:20:00,19.3,19.33,19.3,19.32,2083226.6009852216,13.0929,13.1133,13.0929,13.1065,2083226.601
2015-12-22 15:25:00,19.33,19.33,19.3,19.32,3366673.6453201966,13.1133,13.1133,13.0929,13.1065,3366673.6453
2015-12-22 15:30:00,19.32,19.33,19.31,19.32,2554152.709359606,13.1065,13.1133,13.0997,13.1065,2554152.7094
2015-12-22 15:35:00,19.32,19.33,19.29,19.31,1866807.881773399,13.1065,13.1133,13.0862,13.0997,1866807.8818
2015-12-22 15:40:00,19.3,19.31,19.26,19.26,763754.9261083743,13.0929,13.0997,13.0658,13.0658,763754.9261
2015-12-22 15:45:00,19.26,19.27,19.24,19.24,683291.8719211823,13.0658,13.0726,13.0522,13.0522,683291.8719
2015-12-22 15:50:00,19.24,19.27,19.24,19.27,1604368.226600985,13.0522,13.0726,13.0522,13.0726,1604368.2266
2015-12-22 15:55:00,19.27,19.29,19.25,19.28,2204464.285714285,13.0726,13.0862,13.059,13.0794,2204464.2857
2015-12-23 09:30:00,19.41,19.41,19.36,19.38,1263325.123152709,13.1676,13.1676,13.1337,13.1472,1263325.1232
2015-12-23 09:35:00,19.38,19.4,19.35,19.37,1166932.266009852,13.1472,13.1608,13.1269,13.1404,1166932.266
2015-12-23 09:40:00,19.37,19.38,19.34,19.37,1322746.305418719,13.1404,13.1472,13.1201,13.1404,1322746.3054
2015-12-23 09:45:00,19.37,19.38,19.35,19.38,306891.62561576354,13.1404,13.1472,13.1269,13.1472,306891.6256
2015-12-23 09:50:00,19.38,19.41,19.37,19.38,187359.60591133003,13.1472,13.1676,13.1404,13.1472,187359.6059
2015-12-23 09:55:00,19.39,19.39,19.37,19.39,563003.6945812807,13.154,13.154,13.1404,13.154,563003.6946
2015-12-23 10:00:00,19.39,19.41,19.38,19.4,721295.566502463,13.154,13.1676,13.1472,13.1608,721295.5665
2015-12-23 10:05:00,19.39,19.4,19.37,19.38,398009.8522167488,13.154,13.1608,13.1404,13.1472,398009.8522
2015-12-23 10:10:00,19.37,19.41,19.37,19.41,282559.1133004926,13.1404,13.1676,13.1404,13.1676,282559.1133
2015-12-23 10:15:00,19.4,19.41,19.38,19.39,362256.157635468,13.1608,13.1676,13.1472,13.154,362256.1576
2015-12-23 10:20:00,19.39,19.41,19.38,19.39,202871.921182266,13.154,13.1676,13.1472,13.154,202871.9212
2015-12-23 10:25:00,19.38,19.39,19.37,19.37,171763.54679802954,13.1472,13.154,13.1404,13.1404,171763.5468
2015-12-23 10:30:00,19.38,19.41,19.37,19.4,604236.4532019704,13.1472,13.1676,13.1404,13.1608,604236.4532
2015-12-23 10:35:00,19.4,19.41,19.39,19.4,257027.0935960591,13.1608,13.1676,13.154,13.1608,257027.0936
2015-12-23 10:40:00,19.4,19.41,19.39,19.41,398125.6157635468,13.1608,13.1676,13.154,13.1676,398125.6158
2015-12-23 10:45:00,19.41,19.41,19.4,19.41,357080.0492610837,13.1676,13.1676,13.1608,13.1676,357080.0493
2015-12-23 10:50:00,19.41,19.42,19.41,19.42,150863.3004926108,13.1676,13.1744,13.1676,13.1744,150863.3005
2015-12-23 10:55:00,19.42,19.43,19.41,19.43,499652.70935960585,13.1744,13.1811,13.1676,13.1811,499652.7094
2015-12-23 11:00:00,19.43,19.43,19.42,19.43,242660.09852216748,13.1811,13.1811,13.1744,13.1811,242660.0985
2015-12-23 11:05:00,19.42,19.43,19.41,19.41,427655.172413793,13.1744,13.1811,13.1676,13.1676,427655.1724
2015-12-23 11:10:00,19.41,19.43,19.41,19.41,277397.7832512315,13.1676,13.1811,13.1676,13.1676,277397.7833
2015-12-23 11:15:00,19.42,19.44,19.41,19.44,167710.5911330049,13.1744,13.1879,13.1676,13.1879,167710.5911
2015-12-23 11:20:00,19.44,19.44,19.41,19.43,283628.078817734,13.1879,13.1879,13.1676,13.1811,283628.0788
2015-12-23 11:25:00,19.42,19.44,19.41,19.43,385822.6600985221,13.1744,13.1879,13.1676,13.1811,385822.6601
2015-12-23 11:30:00,19.43,19.44,19.41,19.43,321438.4236453202,13.1811,13.1879,13.1676,13.1811,321438.4236
2015-12-23 11:35:00,19.43,19.44,19.42,19.43,84966.7487684729,13.1811,13.1879,13.1744,13.1811,84966.7488
2015-12-23 11:40:00,19.43,19.43,19.41,19.43,336379.31034482754,13.1811,13.1811,13.1676,13.1811,336379.3103
2015-12-23 11:45:00,19.43,19.43,19.41,19.42,306236.45320197043,13.1811,13.1811,13.1676,13.1744,306236.4532
2015-12-23 11:50:00,19.42,19.42,19.41,19.41,409570.19704433496,13.1744,13.1744,13.1676,13.1676,409570.197
2015-12-23 11:55:00,19.41,19.42,19.41,19.41,166232.75862068965,13.1676,13.1744,13.1676,13.1676,166232.7586
2015-12-23 12:00:00,19.41,19.43,19.41,19.41,217911.33004926107,13.1676,13.1811,13.1676,13.1676,217911.33
2015-12-23 12:05:00,19.42,19.44,19.41,19.43,304722.90640394087,13.1744,13.1879,13.1676,13.1811,304722.9064
2015-12-23 12:10:00,19.44,19.45,19.43,19.44,634838.6699507389,13.1879,13.1947,13.1811,13.1879,634838.67
2015-12-23 12:15:00,19.44,19.45,19.43,19.45,269588.6699507389,13.1879,13.1947,13.1811,13.1947,269588.67
2015-12-23 12:20:00,19.45,19.46,19.44,19.46,459635.46798029554,13.1947,13.2015,13.1879,13.2015,459635.468
2015-12-23 12:25:00,19.46,19.48,19.46,19.46,392947.04433497536,13.2015,13.2151,13.2015,13.2015,392947.0443
2015-12-23 12:30:00,19.46,19.47,19.46,19.47,141647.7832512315,13.2015,13.2083,13.2015,13.2083,141647.7833
2015-12-23 12:35:00,19.47,19.48,19.46,19.47,259429.802955665,13.2083,13.2151,13.2015,13.2083,259429.803
2015-12-23 12:40:00,19.46,19.47,19.46,19.46,326709.3596059113,13.2015,13.2083,13.2015,13.2015,326709.3596
2015-12-23 12:45:00,19.46,19.46,19.46,19.46,71390.39408866994,13.2015,13.2015,13.2015,13.2015,71390.3941
2015-12-23 12:50:00,19.46,19.46,19.45,19.46,219594.82758620687,13.2015,13.2015,13.1947,13.2015,219594.8276
2015-12-23 12:55:00,19.46,19.47,19.46,19.46,346456.8965517241,13.2015,13.2083,13.2015,13.2015,346456.8966
2015-12-23 13:00:00,19.46,19.47,19.45,19.46,435201.97044334974,13.2015,13.2083,13.1947,13.2015,435201.9704
2015-12-23 13:05:00,19.46,19.46,19.45,19.46,133885.46798029557,13.2015,13.2015,13.1947,13.2015,133885.468
2015-12-23 13:10:00,19.46,19.46,19.45,19.46,257982.7586206896,13.2015,13.2015,13.1947,13.2015,257982.7586
2015-12-23 13:15:00,19.46,19.46,19.45,19.46,114785.71428571428,13.2015,13.2015,13.1947,13.2015,114785.7143
2015-12-23 13:20:00,19.46,19.46,19.45,19.46,292378.078817734,13.2015,13.2015,13.1947,13.2015,292378.0788
2015-12-23 13:25:00,19.46,19.47,19.45,19.46,166902.70935960588,13.2015,13.2083,13.1947,13.2015,166902.7094
2015-12-23 13:30:00,19.46,19.46,19.45,19.46,189423.645320197,13.2015,13.2015,13.1947,13.2015,189423.6453
2015-12-23 13:35:00,19.46,19.46,19.42,19.43,353211.8226600985,13.2015,13.2015,13.1744,13.1811,353211.8227
2015-12-23 13:40:00,19.43,19.46,19.42,19.46,78868.22660098522,13.1811,13.2015,13.1744,13.2015,78868.2266
2015-12-23 13:45:00,19.46,19.47,19.46,19.46,606259.8522167488,13.2015,13.2083,13.2015,13.2015,606259.8522
2015-12-23 13:50:00,19.46,19.47,19.45,19.46,325459.3596059113,13.2015,13.2083,13.1947,13.2015,325459.3596
2015-12-23 13:55:00,19.46,19.47,19.45,19.46,267889.16256157635,13.2015,13.2083,13.1947,13.2015,267889.1626
2015-12-23 14:00:00,19.46,19.47,19.45,19.45,169296.79802955664,13.2015,13.2083,13.1947,13.1947,169296.798
2015-12-23 14:05:00,19.46,19.47,19.45,19.46,289008.6206896552,13.2015,13.2083,13.1947,13.2015,289008.6207
2015-12-23 14:10:00,19.46,19.48,19.45,19.47,572130.5418719212,13.2015,13.2151,13.1947,13.2083,572130.5419
2015-12-23 14:15:00,19.47,19.49,19.47,19.49,255598.52216748765,13.2083,13.2218,13.2083,13.2218,255598.5222
2015-12-23 14:20:00,19.48,19.5,19.47,19.5,1067208.1280788176,13.2151,13.2286,13.2083,13.2286,1067208.1281
2015-12-23 14:25:00,19.5,19.5,19.49,19.49,164099.75369458128,13.2286,13.2286,13.2218,13.2218,164099.7537
2015-12-23 14:30:00,19.49,19.5,19.49,19.5,554958.1280788177,13.2218,13.2286,13.2218,13.2286,554958.1281
2015-12-23 14:35:00,19.5,19.51,19.5,19.51,206828.8177339901,13.2286,13.2354,13.2286,13.2354,206828.8177
2015-12-23 14:40:00,19.51,19.51,19.49,19.5,458181.03448275855,13.2354,13.2354,13.2218,13.2286,458181.0345
2015-12-23 14:45:00,19.5,19.5,19.49,19.5,225134.236453202,13.2286,13.2286,13.2218,13.2286,225134.2365
2015-12-23 14:50:00,19.5,19.51,19.5,19.5,601538.1773399014,13.2286,13.2354,13.2286,13.2286,601538.1773
2015-12-23 14:55:00,19.5,19.5,19.48,19.5,552693.3497536945,13.2286,13.2286,13.2151,13.2286,552693.3498
2015-12-23 15:00:00,19.5,19.51,19.49,19.5,377000.0,13.2286,13.2354,13.2218,13.2286,377000.0
2015-12-23 15:05:00,19.5,19.5,19.49,19.5,336956.8965517241,13.2286,13.2286,13.2218,13.2286,336956.8966
2015-12-23 15:10:00,19.5,19.5,19.49,19.5,353317.73399014777,13.2286,13.2286,13.2218,13.2286,353317.734
2015-12-23 15:15:00,19.5,19.5,19.49,19.5,215422.41379310345,13.2286,13.2286,13.2218,13.2286,215422.4138
2015-12-23 15:20:00,19.5,19.51,19.5,19.51,1623565.2709359603,13.2286,13.2354,13.2286,13.2354,1623565.2709
2015-12-23 15:25:00,19.51,19.51,19.5,19.5,1990032.0197044327,13.2354,13.2354,13.2286,13.2286,1990032.0197
2015-12-23 15:30:00,19.5,19.5,19.49,19.49,284573.8916256157,13.2286,13.2286,13.2218,13.2218,284573.8916
2015-12-23 15:35:00,19.5,19.5,19.47,19.5,2187001.2315270933,13.2286,13.2286,13.2083,13.2286,2187001.2315
2015-12-23 15:40:00,19.5,19.51,19.49,19.51,363710.59113300487,13.2286,13.2354,13.2218,13.2354,363710.5911
2015-12-23 15:45:00,19.5,19.52,19.5,19.52,1076133.0049261083,13.2286,13.2422,13.2286,13.2422,1076133.0049
2015-12-23 15:50:00,19.52,19.53,19.5,19.53,1223206.896551724,13.2422,13.249,13.2286,13.249,1223206.8966
2015-12-23 15:55:00,19.52,19.54,19.51,19.53,2386777.093596059,13.2422,13.2558,13.2354,13.249,2386777.0936
2015-12-24 09:30:00,19.54,19.54,19.5,19.51,711613.3004926108,13.2558,13.2558,13.2286,13.2354,711613.3005
2015-12-24 09:35:00,19.5,19.54,19.5,19.51,287839.90147783246,13.2286,13.2558,13.2286,13.2354,287839.9015
2015-12-24 09:40:00,19.5,19.51,19.48,19.5,512261.0837438423,13.2286,13.2354,13.2151,13.2286,512261.0837
2015-12-24 09:45:00,19.49,19.51,19.48,19.49,310520.9359605912,13.2218,13.2354,13.2151,13.2218,310520.936
2015-12-24 09:50:00,19.49,19.5,19.48,19.49,139584.97536945812,13.2218,13.2286,13.2151,13.2218,139584.9754
2015-12-24 09:55:00,19.48,19.49,19.47,19.47,356646.5517241379,13.2151,13.2218,13.2083,13.2083,356646.5517
2015-12-24 10:00:00,19.47,19.48,19.46,19.46,218993.842364532,13.2083,13.2151,13.2015,13.2015,218993.8424
2015-12-24 10:05:00,19.46,19.47,19.45,19.47,195955.6650246305,13.2015,13.2083,13.1947,13.2083,195955.665
2015-12-24 10:10:00,19.47,19.48,19.46,19.47,32956.89655172414,13.2083,13.2151,13.2015,13.2083,32956.8966
2015-12-24 10:15:00,19.47,19.51,19.47,19.51,437133.0049261084,13.2083,13.2354,13.2083,13.2354,437133.0049
2015-12-24 10:20:00,19.51,19.51,19.48,19.5,224543.10344827583,13.2354,13.2354,13.2151,13.2286,224543.1034
2015-12-24 10:25:00,19.5,19.51,19.5,19.51,123886.69950738914,13.2286,13.2354,13.2286,13.2354,123886.6995
2015-12-24 10:30:00,19.51,19.51,19.49,19.5,107424.87684729064,13.2354,13.2354,13.2218,13.2286,107424.8768
2015-12-24 10:35:00,19.5,19.51,19.49,19.5,183777.0935960591,13.2286,13.2354,13.2218,13.2286,183777.0936
2015-12-24 10:40:00,19.5,19.51,19.49,19.51,118406.4039408867,13.2286,13.2354,13.2218,13.2354,118406.4039
2015-12-24 10:45:00,19.51,19.52,19.5,19.52,187337.4384236453,13.2354,13.2422,13.2286,13.2422,187337.4384
2015-12-24 10:50:00,19.52,19.53,19.52,19.52,92513.54679802957,13.2422,13.249,13.2422,13.2422,92513.5468
2015-12-24 10:55:00,19.52,19.53,19.5,19.53,111439.65517241378,13.2422,13.249,13.2286,13.249,111439.6552
2015-12-24 11:00:00,19.53,19.54,19.51,19.52,225653.94088669948,13.249,13.2558,13.2354,13.2422,225653.9409
2015-12-24 11:05:00,19.52,19.53,19.51,19.53,138720.44334975368,13.2422,13.249,13.2354,13.249,138720.4433
2015-12-24 11:10:00,19.53,19.54,19.51,19.52,222486.45320197043,13.249,13.2558,13.2354,13.2422,222486.4532
2015-12-24 11:15:00,19.52,19.53,19.5,19.51,66233.99014778325,13.2422,13.249,13.2286,13.2354,66233.9901
2015-12-24 11:20:00,19.51,19.53,19.5,19.52,237296.79802955664,13.2354,13.249,13.2286,13.2422,237296.798
2015-12-24 11:25:00,19.52,19.52,19.51,19.51,37286.94581280788,13.2422,13.2422,13.2354,13.2354,37286.9458
2015-12-24 11:30:00,19.52,19.53,19.5,19.51,144264.77832512313,13.2422,13.249,13.2286,13.2354,144264.7783
2015-12-24 11:35:00,19.51,19.53,19.5,19.53,856745.0738916255,13.2354,13.249,13.2286,13.249,856745.0739
2015-12-24 11:40:00,19.53,19.54,19.52,19.53,146571.42857142855,13.249,13.2558,13.2422,13.249,146571.4286
2015-12-24 11:45:00,19.53,19.55,19.53,19.55,544557.881773399,13.249,13.2625,13.249,13.2625,544557.8818
2015-12-24 11:50:00,19.55,19.55,19.54,19.55,860881.7733990147,13.2625,13.2625,13.2558,13.2625,860881.7734
2015-12-24 11:55:00,19.55,19.57,19.54,19.56,460476.6009852216,13.2625,13.2761,13.2558,13.2693,460476.601
2015-12-24 12:00:00,19.56,19.57,19.55,19.55,123876.84729064038,13.2693,13.2761,13.2625,13.2625,123876.8473
2015-12-24 12:05:00,19.55,19.57,19.54,19.57,612012.3152709359,13.2625,13.2761,13.2558,13.2761,612012.3153
2015-12-24 12:10:00,19.56,19.57,19.54,19.56,193608.37438423643,13.2693,13.2761,13.2558,13.2693,193608.3744
2015-12-24 12:15:00,19.56,19.58,19.55,19.58,275125.6157635468,13.2693,13.2829,13.2625,13.2829,275125.6158
2015-12-24 12:20:00,19.58,19.58,19.57,19.58,123615.763546798,13.2829,13.2829,13.2761,13.2829,123615.7635
2015-12-24 12:25:00,19.58,19.59,19.57,19.59,470442.1182266009,13.2829,13.2897,13.2761,13.2897,470442.1182
2015-12-24 12:30:00,19.59,19.6,19.58,19.6,172860.83743842362,13.2897,13.2965,13.2829,13.2965,172860.8374
2015-12-24 12:35:00,19.6,19.6,19.59,19.6,114269.70443349752,13.2965,13.2965,13.2897,13.2965,114269.7044
2015-12-24 12:40:00,19.6,19.6,19.59,19.59,334443.3497536945,13.2965,13.2965,13.2897,13.2897,334443.3498
2015-12-24 12:45:00,19.59,19.59,19.56,19.56,450003.6945812808,13.2897,13.2897,13.2693,13.2693,450003.6946
2015-12-24 12:50:00,19.56,19.57,19.54,19.55,489827.5862068965,13.2693,13.2761,13.2558,13.2625,489827.5862
2015-12-24 12:55:00,19.55,19.55,19.51,19.51,775938.4236453201,13.2625,13.2625,13.2354,13.2354,775938.4236
2015-12-28 09:30:00,19.41,19.46,19.41,19.44,503171.1822660098,13.1676,13.2015,13.1676,13.1879,503171.1823
2015-12-28 09:35:00,19.44,19.44,19.37,19.38,361886.6995073891,13.1879,13.1879,13.1404,13.1472,361886.6995
2015-12-28 09:40:00,19.38,19.41,19.37,19.41,305098.52216748765,13.1472,13.1676,13.1404,13.1676,305098.5222
2015-12-28 09:45:00,19.41,19.43,19.4,19.41,86671.18226600984,13.1676,13.1811,13.1608,13.1676,86671.1823
2015-12-28 09:50:00,19.41,19.41,19.39,19.41,209290.64039408864,13.1676,13.1676,13.154,13.1676,209290.6404
2015-12-28 09:55:00,19.41,19.42,19.41,19.41,85927.33990147783,13.1676,13.1744,13.1676,13.1676,85927.3399
2015-12-28 10:00:00,19.41,19.41,19.36,19.36,471403.9408866995,13.1676,13.1676,13.1337,13.1337,471403.9409
2015-12-28 10:05:00,19.36,19.37,19.36,19.37,195018.4729064039,13.1337,13.1404,13.1337,13.1404,195018.4729
2015-12-28 10:10:00,19.37,19.38,19.35,19.37,411690.88669950736,13.1404,13.1472,13.1269,13.1404,411690.8867
2015-12-28 10:15:00,19.36,19.38,19.35,19.37,226445.8128078817,13.1337,13.1472,13.1269,13.1404,226445.8128
2015-12-28 10:20:00,19.37,19.37,19.35,19.37,228568.96551724136,13.1404,13.1404,13.1269,13.1404,228568.9655
2015-12-28 10:25:00,19.36,19.37,19.35,19.37,123429.802955665,13.1337,13.1404,13.1269,13.1404,123429.803
2015-12-28 10:30:00,19.37,19.38,19.36,19.37,306055.41871921177,13.1404,13.1472,13.1337,13.1404,306055.4187
2015-12-28 10:35:00,19.36,19.37,19.35,19.35,396977.8325123153,13.1337,13.1404,13.1269,13.1269,396977.8325
2015-12-28 10:40:00,19.36,19.36,19.34,19.36,112293.10344827586,13.1337,13.1337,13.1201,13.1337,112293.1034
2015-12-28 10:45:00,19.36,19.36,19.33,19.33,372366.9950738916,13.1337,13.1337,13.1133,13.1133,372366.9951
2015-12-28 10:50:00,19.33,19.35,19.33,19.35,198671.18226600983,13.1133,13.1269,13.1133,13.1269,198671.1823
2015-12-28 10:55:00,19.34,19.34,19.33,19.34,152774.6305418719,13.1201,13.1201,13.1133,13.1201,152774.6305
2015-12-28 11:00:00,19.33,19.35,19.32,19.34,234814.039408867,13.1133,13.1269,13.1065,13.1201,234814.0394
2015-12-28 11:05:00,19.34,19.35,19.33,19.35,76424.87684729064,13.1201,13.1269,13.1133,13.1269,76424.8768
2015-12-28 11:10:00,19.35,19.38,19.35,19.37,204019.7044334975,13.1269,13.1472,13.1269,13.1404,204019.7044
2015-12-28 11:15:00,19.37,19.37,19.36,19.37,103587.4384236453,13.1404,13.1404,13.1337,13.1404,103587.4384
2015-12-28 11:20:00,19.37,19.37,19.36,19.37,140918.71921182264,13.1404,13.1404,13.1337,13.1404,140918.7192
2015-12-28 11:25:00,19.37,19.37,19.33,19.35,258514.7783251232,13.1404,13.1404,13.1133,13.1269,258514.7783
2015-12-28 11:30:00,19.35,19.35,19.33,19.34,90001.2315270936,13.1269,13.1269,13.1133,13.1201,90001.2315
2015-12-28 11:35:00,19.34,19.37,19.33,19.36,253491.3793103448,13.1201,13.1404,13.1133,13.1337,253491.3793
2015-12-28 11:40:00,19.36,19.37,19.35,19.37,108197.04433497536,13.1337,13.1404,13.1269,13.1404,108197.0443
2015-12-28 11:45:00,19.37,19.38,19.36,19.37,153706.89655172412,13.1404,13.1472,13.1337,13.1404,153706.8966
2015-12-28 11:50:00,19.37,19.39,19.37,19.38,62594.82758620689,13.1404,13.154,13.1404,13.1472,62594.8276
2015-12-28 11:55:00,19.38,19.4,19.37,19.37,112561.5763546798,13.1472,13.1608,13.1404,13.1404,112561.5764
2015-12-28 12:00:00,19.37,19.4,19.37,19.39,74809.11330049261,13.1404,13.1608,13.1404,13.154,74809.1133
2015-12-28 12:05:00,19.39,19.4,19.38,19.38,63315.27093596059,13.154,13.1608,13.1472,13.1472,63315.2709
2015-12-28 12:10:00,19.39,19.39,19.37,19.38,68346.0591133005,13.154,13.154,13.1404,13.1472,68346.0591
2015-12-28 12:15:00,19.37,19.39,19.37,19.39,94300.49261083743,13.1404,13.154,13.1404,13.154,94300.4926
2015-12-28 12:20:00,19.38,19.38,19.36,19.37,60131.773399014775,13.1472,13.1472,13.1337,13.1404,60131.7734
2015-12-28 12:25:00,19.37,19.39,19.37,19.38,276039.4088669951,13.1404,13.154,13.1404,13.1472,276039.4089
2015-12-28 12:30:00,19.38,19.39,19.37,19.37,373603.448275862,13.1472,13.154,13.1404,13.1404,373603.4483
2015-12-28 12:35:00,19.38,19.38,19.37,19.38,368113.3004926108,13.1472,13.1472,13.1404,13.1472,368113.3005
2015-12-28 12:40:00,19.38,19.39,19.37,19.38,227480.29556650243,13.1472,13.154,13.1404,13.1472,227480.2956
2015-12-28 12:45:00,19.38,19.4,19.37,19.4,56315.27093596059,13.1472,13.1608,13.1404,13.1608,56315.2709
2015-12-28 12:50:00,19.4,19.41,19.39,19.4,142938.42364532017,13.1608,13.1676,13.154,13.1608,142938.4236
2015-12-28 12:55:00,19.4,19.4,19.37,19.37,113678.57142857142,13.1608,13.1608,13.1404,13.1404,113678.5714
2015-12-28 13:00:00,19.38,19.39,19.37,19.38,188295.56650246304,13.1472,13.154,13.1404,13.1472,188295.5665
2015-12-28 13:05:00,19.39,19.41,19.38,19.4,101789.40886699506,13.154,13.1676,13.1472,13.1608,101789.4089
2015-12-28 13:10:00,19.4,19.43,19.39,19.42,90604.67980295564,13.1608,13.1811,13.154,13.1744,90604.6798
2015-12-28 13:15:00,19.43,19.44,19.42,19.44,190034.48275862067,13.1811,13.1879,13.1744,13.1879,190034.4828
2015-12-28 13:20:00,19.44,19.45,19.41,19.43,281136.6995073892,13.1879,13.1947,13.1676,13.1811,281136.6995
2015-12-28 13:25:00,19.43,19.44,19.42,19.44,57621.92118226601,13.1811,13.1879,13.1744,13.1879,57621.9212
2015-12-28 13:30:00,19.44,19.47,19.44,19.45,188975.3694581281,13.1879,13.2083,13.1879,13.1947,188975.3695
2015-12-28 13:35:00,19.46,19.46,19.43,19.44,107741.3793103448,13.2015,13.2015,13.1811,13.1879,107741.3793
2015-12-28 13:40:00,19.44,19.46,19.42,19.43,321353.448275862,13.1879,13.2015,13.1744,13.1811,321353.4483
2015-12-28 13:45:00,19.43,19.44,19.42,19.43,102000.0,13.1811,13.1879,13.1744,13.1811,102000.0
2015-12-28 13:50:00,19.42,19.44,19.41,19.41,223502.4630541872,13.1744,13.1879,13.1676,13.1676,223502.4631
2015-12-28 13:55:00,19.41,19.43,19.41,19.42,136810.3448275862,13.1676,13.1811,13.1676,13.1744,136810.3448
2015-12-28 14:00:00,19.41,19.44,19.41,19.44,127071.42857142857,13.1676,13.1879,13.1676,13.1879,127071.4286
2015-12-28 14:05:00,19.44,19.45,19.42,19.44,308088.6699507389,13.1879,13.1947,13.1744,13.1879,308088.67
2015-12-28 14:10:00,19.45,19.45,19.43,19.43,71470.44334975368,13.1947,13.1947,13.1811,13.1811,71470.4433
2015-12-28 14:15:00,19.42,19.45,19.42,19.45,55721.67487684728,13.1744,13.1947,13.1744,13.1947,55721.6749
2015-12-28 14:20:00,19.45,19.45,19.44,19.45,131064.039408867,13.1947,13.1947,13.1879,13.1947,131064.0394
2015-12-28 14:25:00,19.45,19.46,19.44,19.46,211246.3054187192,13.1947,13.2015,13.1879,13.2015,211246.3054
2015-12-28 14:30:00,19.46,19.46,19.45,19.46,173190.88669950736,13.2015,13.2015,13.1947,13.2015,173190.8867
2015-12-28 14:35:00,19.46,19.46,19.45,19.46,73950.73891625614,13.2015,13.2015,13.1947,13.2015,73950.7389
2015-12-28 14:40:00,19.46,19.46,19.45,19.46,74155.1724137931,13.2015,13.2015,13.1947,13.2015,74155.1724
2015-12-28 14:45:00,19.46,19.47,19.45,19.47,259907.63546798023,13.2015,13.2083,13.1947,13.2083,259907.6355
2015-12-28 14:50:00,19.46,19.48,19.46,19.48,252929.802955665,13.2015,13.2151,13.2015,13.2151,252929.803
2015-12-28 14:55:00,19.47,19.48,19.46,19.47,234541.87192118223,13.2083,13.2151,13.2015,13.2083,234541.8719
2015-12-28 15:00:00,19.47,19.48,19.46,19.46,123525.8620689655,13.2083,13.2151,13.2015,13.2015,123525.8621
2015-12-28 15:05:00,19.47,19.47,19.46,19.47,191685.96059113296,13.2083,13.2083,13.2015,13.2083,191685.9606
2015-12-28 15:10:00,19.46,19.47,19.46,19.46,125902.7093596059,13.2015,13.2083,13.2015,13.2015,125902.7094
2015-12-28 15:15:00,19.47,19.47,19.44,19.45,517283.2512315271,13.2083,13.2083,13.1879,13.1947,517283.2512
2015-12-28 15:20:00,19.45,19.47,19.44,19.47,217794.33497536945,13.1947,13.2083,13.1879,13.2083,217794.335
2015-12-28 15:25:00,19.47,19.48,19.46,19.47,105450.73891625614,13.2083,13.2151,13.2015,13.2083,105450.7389
2015-12-28 15:30:00,19.47,19.49,19.46,19.49,391650.24630541867,13.2083,13.2218,13.2015,13.2218,391650.2463
2015-12-28 15:35:00,19.49,19.49,19.47,19.47,319938.4236453202,13.2218,13.2218,13.2083,13.2083,319938.4236
2015-12-28 15:40:00,19.47,19.49,19.46,19.47,317745.0738916256,13.2083,13.2218,13.2015,13.2083,317745.0739
2015-12-28 15:45:00,19.47,19.47,19.46,19.47,244913.79310344823,13.2083,13.2083,13.2015,13.2083,244913.7931
2015-12-28 15:50:00,19.47,19.48,19.46,19.47,216880.5418719212,13.2083,13.2151,13.2015,13.2083,216880.5419
2015-12-28 15:55:00,19.48,19.48,19.46,19.47,890185.9605911329,13.2151,13.2151,13.2015,13.2083,890185.9606
2015-12-29 09:30:00,19.64,19.65,19.61,19.65,598295.566502463,13.3236,13.3304,13.3032,13.3304,598295.5665
2015-12-29 09:35:00,19.65,19.68,19.65,19.66,653399.0147783251,13.3304,13.3507,13.3304,13.3372,653399.0148
2015-12-29 09:40:00,19.66,19.68,19.65,19.68,582990.1477832511,13.3372,13.3507,13.3304,13.3507,582990.1478
2015-12-29 09:45:00,19.68,19.7,19.67,19.69,376238.9162561576,13.3507,13.3643,13.344,13.3575,376238.9163
2015-12-29 09:50:00,19.69,19.7,19.67,19.68,363514.77832512313,13.3575,13.3643,13.344,13.3507,363514.7783
2015-12-29 09:55:00,19.69,19.69,19.67,19.67,121140.39408866994,13.3575,13.3575,13.344,13.344,121140.3941
2015-12-29 10:00:00,19.68,19.7,19.67,19.68,578876.8472906403,13.3507,13.3643,13.344,13.3507,578876.8473
2015-12-29 10:05:00,19.69,19.7,19.68,19.69,469267.2413793103,13.3575,13.3643,13.3507,13.3575,469267.2414
2015-12-29 10:10:00,19.69,19.71,19.67,19.67,607029.5566502463,13.3575,13.3711,13.344,13.344,607029.5567
2015-12-29 10:15:00,19.68,19.68,19.67,19.67,299205.6650246305,13.3507,13.3507,13.344,13.344,299205.665
2015-12-29 10:20:00,19.67,19.69,19.67,19.67,155571.42857142855,13.344,13.3575,13.344,13.344,155571.4286
2015-12-29 10:25:00,19.68,19.68,19.67,19.68,327076.3546798029,13.3507,13.3507,13.344,13.3507,327076.3547
2015-12-29 10:30:00,19.67,19.69,19.67,19.67,232443.3497536945,13.344,13.3575,13.344,13.344,232443.3498
2015-12-29 10:35:00,19.67,19.67,19.65,19.65,179288.17733990145,13.344,13.344,13.3304,13.3304,179288.1773
2015-12-29 10:40:00,19.66,19.67,19.65,19.66,319598.52216748765,13.3372,13.344,13.3304,13.3372,319598.5222
2015-12-29 10:45:00,19.67,19.67,19.66,19.67,224399.0147783251,13.344,13.344,13.3372,13.344,224399.0148
2015-12-29 10:50:00,19.67,19.67,19.65,19.66,297240.1477832512,13.344,13.344,13.3304,13.3372,297240.1478
2015-12-29 10:55:00,19.66,19.67,19.63,19.63,802232.7586206896,13.3372,13.344,13.3168,13.3168,802232.7586
2015-12-29 11:00:00,19.63,19.64,19.63,19.63,2017977.8325123151,13.3168,13.3236,13.3168,13.3168,2017977.8325
2015-12-29 11:05:00,19.63,19.64,19.63,19.64,105185.960591133,13.3168,13.3236,13.3168,13.3236,105185.9606
2015-12-29 11:10:00,19.64,19.64,19.62,19.63,366141.62561576354,13.3236,13.3236,13.31,13.3168,366141.6256
2015-12-29 11:15:00,19.63,19.64,19.62,19.64,308326.3546798029,13.3168,13.3236,13.31,13.3236,308326.3547
2015-12-29 11:20:00,19.63,19.64,19.63,19.63,170278.3251231527,13.3168,13.3236,13.3168,13.3168,170278.3251
2015-12-29 11:25:00,19.63,19.63,19.62,19.63,143318.96551724136,13.3168,13.3168,13.31,13.3168,143318.9655
2015-12-29 11:30:00,19.63,19.63,19.62,19.63,370476.6009852216,13.3168,13.3168,13.31,13.3168,370476.601
2015-12-29 11:35:00,19.64,19.64,19.62,19.63,166953.20197044333,13.3236,13.3236,13.31,13.3168,166953.202
2015-12-29 11:40:00,19.62,19.63,19.6,19.6,129560.3448275862,13.31,13.3168,13.2965,13.2965,129560.3448
2015-12-29 11:45:00,19.6,19.61,19.59,19.59,181639.16256157635,13.2965,13.3032,13.2897,13.2897,181639.1626
2015-12-29 11:50:00,19.59,19.59,19.58,19.59,171471.67487684728,13.2897,13.2897,13.2829,13.2897,171471.6749
2015-12-29 11:55:00,19.59,19.61,19.59,19.6,227256.157635468,13.2897,13.3032,13.2897,13.2965,227256.1576
2015-12-29 12:00:00,19.6,19.62,19.6,19.62,453448.2758620689,13.2965,13.31,13.2965,13.31,453448.2759
2015-12-29 12:05:00,19.62,19.62,19.59,19.61,382562.8078817734,13.31,13.31,13.2897,13.3032,382562.8079
2015-12-29 12:10:00,19.61,19.62,19.59,19.61,189816.50246305417,13.3032,13.31,13.2897,13.3032,189816.5025
2015-12-29 12:15:00,19.62,19.63,19.61,19.63,173910.09852216748,13.31,13.3168,13.3032,13.3168,173910.0985
2015-12-29 12:20:00,19.63,19.63,19.62,19.63,141330.04926108374,13.3168,13.3168,13.31,13.3168,141330.0493
2015-12-29 12:25:00,19.63,19.63,19.62,19.62,175831.28078817733,13.3168,13.3168,13.31,13.31,175831.2808
2015-12-29 12:30:00,19.63,19.63,19.61,19.61,151020.93596059113,13.3168,13.3168,13.3032,13.3032,151020.936
2015-12-29 12:35:00,19.62,19.63,19.61,19.63,292172.4137931034,13.31,13.3168,13.3032,13.3168,292172.4138
2015-12-29 12:40:00,19.62,19.63,19.6,19.63,256330.0492610837,13.31,13.3168,13.2965,13.3168,256330.0493
2015-12-29 12:45:00,19.63,19.63,19.6,19.6,162993.842364532,13.3168,13.3168,13.2965,13.2965,162993.8424
2015-12-29 12:50:00,19.6,19.62,19.6,19.61,161423.64532019704,13.2965,13.31,13.2965,13.3032,161423.6453
2015-12-29 12:55:00,19.6,19.63,19.6,19.63,124687.1921182266,13.2965,13.3168,13.2965,13.3168,124687.1921
2015-12-29 13:00:00,19.63,19.64,19.63,19.64,638539.408866995,13.3168,13.3236,13.3168,13.3236,638539.4089
2015-12-29 13:05:00,19.64,19.65,19.63,19.65,650147.7832512314,13.3236,13.3304,13.3168,13.3304,650147.7833
2015-12-29 13:10:00,19.64,19.66,19.64,19.66,389713.05418719206,13.3236,13.3372,13.3236,13.3372,389713.0542
2015-12-29 13:15:00,19.65,19.67,19.65,19.67,488321.4285714285,13.3304,13.344,13.3304,13.344,488321.4286
2015-12-29 13:20:00,19.67,19.68,19.67,19.67,645626.8472906403,13.344,13.3507,13.344,13.344,645626.8473
2015-12-29 13:25:00,19.67,19.67,19.66,19.67,151375.61576354678,13.344,13.344,13.3372,13.344,151375.6158
2015-12-29 13:30:00,19.67,19.67,19.65,19.66,216697.04433497536,13.344,13.344,13.3304,13.3372,216697.0443
2015-12-29 13:35:00,19.66,19.67,19.65,19.65,197610.8374384236,13.3372,13.344,13.3304,13.3304,197610.8374
2015-12-29 13:40:00,19.66,19.68,19.65,19.67,211444.5812807881,13.3372,13.3507,13.3304,13.344,211444.5813
2015-12-29 13:45:00,19.67,19.68,19.67,19.67,311759.85221674875,13.344,13.3507,13.344,13.344,311759.8522
2015-12-29 13:50:00,19.67,19.69,19.67,19.67,166810.3448275862,13.344,13.3575,13.344,13.344,166810.3448
2015-12-29 13:55:00,19.67,19.69,19.67,19.68,169229.06403940884,13.344,13.3575,13.344,13.3507,169229.064
2015-12-29 14:00:00,19.67,19.68,19.67,19.67,256769.7044334975,13.344,13.3507,13.344,13.344,256769.7044
2015-12-29 14:05:00,19.67,19.69,19.67,19.67,423298.0295566502,13.344,13.3575,13.344,13.344,423298.0296
2015-12-29 14:10:00,19.68,19.68,19.67,19.67,92022.16748768472,13.3507,13.3507,13.344,13.344,92022.1675
2015-12-29 14:15:00,19.67,19.67,19.67,19.67,135903.9408866995,13.344,13.344,13.344,13.344,135903.9409
2015-12-29 14:20:00,19.67,19.68,19.67,19.68,144497.53694581278,13.344,13.3507,13.344,13.3507,144497.5369
2015-12-29 14:25:00,19.68,19.69,19.67,19.69,263253.69458128075,13.3507,13.3575,13.344,13.3575,263253.6946
2015-12-29 14:30:00,19.69,19.69,19.67,19.67,204746.3054187192,13.3575,13.3575,13.344,13.344,204746.3054
2015-12-29 14:35:00,19.67,19.67,19.66,19.67,125422.41379310343,13.344,13.344,13.3372,13.344,125422.4138
2015-12-29 14:40:00,19.67,19.67,19.67,19.67,194636.6995073892,13.344,13.344,13.344,13.344,194636.6995
2015-12-29 14:45:00,19.67,19.68,19.67,19.68,80703.20197044335,13.344,13.3507,13.344,13.3507,80703.202
2015-12-29 14:50:00,19.67,19.69,19.67,19.68,225399.0147783251,13.344,13.3575,13.344,13.3507,225399.0148
2015-12-29 14:55:00,19.69,19.7,19.67,19.7,482033.2512315271,13.3575,13.3643,13.344,13.3643,482033.2512
2015-12-29 15:00:00,19.7,19.7,19.69,19.7,53518.472906403935,13.3643,13.3643,13.3575,13.3643,53518.4729
2015-12-29 15:05:00,19.7,19.71,19.69,19.71,96043.10344827586,13.3643,13.3711,13.3575,13.3711,96043.1034
2015-12-29 15:10:00,19.71,19.71,19.69,19.7,193364.5320197044,13.3711,13.3711,13.3575,13.3643,193364.532
2015-12-29 15:15:00,19.7,19.71,19.69,19.7,254294.33497536945,13.3643,13.3711,13.3575,13.3643,254294.335
2015-12-29 15:20:00,19.7,19.7,19.68,19.68,229105.91133004925,13.3643,13.3643,13.3507,13.3507,229105.9113
2015-12-29 15:25:00,19.69,19.71,19.68,19.71,4616921.182266009,13.3575,13.3711,13.3507,13.3711,4616921.1823
2015-12-29 15:30:00,19.71,19.71,19.69,19.69,1255242.6108374384,13.3711,13.3711,13.3575,13.3575,1255242.6108
2015-12-29 15:35:00,19.69,19.7,19.67,19.67,770671.1822660097,13.3575,13.3643,13.344,13.344,770671.1823
2015-12-29 15:40:00,19.67,19.69,19.66,19.69,942108.3743842364,13.344,13.3575,13.3372,13.3575,942108.3744
2015-12-29 15:45:00,19.69,19.7,19.68,19.69,875369.4581280787,13.3575,13.3643,13.3507,13.3575,875369.4581
2015-12-29 15:50:00,19.69,19.7,19.68,19.68,481512.315270936,13.3575,13.3643,13.3507,13.3507,481512.3153
2015-12-29 15:55:00,19.68,19.71,19.68,19.69,1595689.6551724137,13.3507,13.3711,13.3507,13.3575,1595689.6552
2015-12-30 09:30:00,19.64,19.67,19.62,19.62,431895.3201970443,13.3236,13.344,13.31,13.31,431895.3202
2015-12-30 09:35:00,19.63,19.63,19.59,19.59,201701.9704433497,13.3168,13.3168,13.2897,13.2897,201701.9704
2015-12-30 09:40:00,19.59,19.6,19.59,19.59,291669.95073891623,13.2897,13.2965,13.2897,13.2897,291669.9507
2015-12-30 09:45:00,19.59,19.62,19.59,19.6,182647.7832512315,13.2897,13.31,13.2897,13.2965,182647.7833
2015-12-30 09:50:00,19.6,19.63,19.59,19.62,413337.4384236453,13.2965,13.3168,13.2897,13.31,413337.4384
2015-12-30 09:55:00,19.62,19.63,19.62,19.63,82280.7881773399,13.31,13.3168,13.31,13.3168,82280.7882
2015-12-30 10:00:00,19.63,19.64,19.63,19.64,264745.0738916256,13.3168,13.3236,13.3168,13.3236,264745.0739
2015-12-30 10:05:00,19.64,19.66,19.63,19.65,285947.04433497536,13.3236,13.3372,13.3168,13.3304,285947.0443
2015-12-30 10:10:00,19.64,19.65,19.63,19.65,140495.0738916256,13.3236,13.3304,13.3168,13.3304,140495.0739
2015-12-30 10:15:00,19.65,19.66,19.63,19.64,177061.5763546798,13.3304,13.3372,13.3168,13.3236,177061.5764
2015-12-30 10:20:00,19.64,19.64,19.62,19.63,168341.1330049261,13.3236,13.3236,13.31,13.3168,168341.133
2015-12-30 10:25:00,19.62,19.63,19.6,19.6,371100.9852216749,13.31,13.3168,13.2965,13.2965,371100.9852
2015-12-30 10:30:00,19.6,19.63,19.59,19.62,216400.2463054187,13.2965,13.3168,13.2897,13.31,216400.2463
2015-12-30 10:35:00,19.63,19.63,19.6,19.61,88645.32019704433,13.3168,13.3168,13.2965,13.3032,88645.3202
2015-12-30 10:40:00,19.61,19.64,19.6,19.64,287940.88669950736,13.3032,13.3236,13.2965,13.3236,287940.8867
2015-12-30 10:45:00,19.63,19.64,19.63,19.63,84873.1527093596,13.3168,13.3236,13.3168,13.3168,84873.1527
2015-12-30 10:50:00,19.63,19.65,19.63,19.64,151300.49261083742,13.3168,13.3304,13.3168,13.3236,151300.4926
2015-12-30 10:55:00,19.65,19.65,19.63,19.64,135100.98522167487,13.3304,13.3304,13.3168,13.3236,135100.9852
2015-12-30 11:00:00,19.64,19.66,19.63,19.65,105535.71428571428,13.3236,13.3372,13.3168,13.3304,105535.7143
2015-12-30 11:05:00,19.65,19.67,19.64,19.66,217243.842364532,13.3304,13.344,13.3236,13.3372,217243.8424
2015-12-30 11:10:00,19.66,19.66,19.64,19.65,143562.8078817734,13.3372,13.3372,13.3236,13.3304,143562.8079
2015-12-30 11:15:00,19.65,19.65,19.63,19.64,93786.94581280788,13.3304,13.3304,13.3168,13.3236,93786.9458
2015-12-30 11:20:00,19.64,19.67,19.63,19.66,216233.9901477832,13.3236,13.344,13.3168,13.3372,216233.9901
2015-12-30 11:25:00,19.65,19.67,19.64,19.67,248418.71921182264,13.3304,13.344,13.3236,13.344,248418.7192
2015-12-30 11:30:00,19.67,19.67,19.63,19.64,345996.3054187192,13.344,13.344,13.3168,13.3236,345996.3054
2015-12-30 11:35:00,19.64,19.65,19.63,19.63,87192.11822660097,13.3236,13.3304,13.3168,13.3168,87192.1182
2015-12-30 11:40:00,19.63,19.64,19.63,19.63,175621.921182266,13.3168,13.3236,13.3168,13.3168,175621.9212
2015-12-30 11:45:00,19.63,19.63,19.62,19.63,205472.90640394087,13.3168,13.3168,13.31,13.3168,205472.9064
2015-12-30 11:50:00,19.63,19.64,19.62,19.63,105901.4778325123,13.3168,13.3236,13.31,13.3168,105901.4778
2015-12-30 11:55:00,19.63,19.63,19.62,19.63,74126.84729064039,13.3168,13.3168,13.31,13.3168,74126.8473
2015-12-30 12:00:00,19.63,19.63,19.61,19.62,734179.8029556649,13.3168,13.3168,13.3032,13.31,734179.803
2015-12-30 12:05:00,19.63,19.63,19.62,19.63,113179.802955665,13.3168,13.3168,13.31,13.3168,113179.803
2015-12-30 12:10:00,19.63,19.63,19.61,19.62,221205.6650246305,13.3168,13.3168,13.3032,13.31,221205.665
2015-12-30 12:15:00,19.63,19.63,19.61,19.63,159466.7487684729,13.3168,13.3168,13.3032,13.3168,159466.7488
2015-12-30 12:20:00,19.62,19.63,19.62,19.62,82528.3251231527,13.31,13.3168,13.31,13.31,82528.3251
2015-12-30 12:25:00,19.62,19.63,19.61,19.62,95064.039408867,13.31,13.3168,13.3032,13.31,95064.0394
2015-12-30 12:30:00,19.61,19.62,19.61,19.61,85236.45320197043,13.3032,13.31,13.3032,13.3032,85236.4532
2015-12-30 12:35:00,19.61,19.61,19.6,19.6,47703.20197044335,13.3032,13.3032,13.2965,13.2965,47703.202
2015-12-30 12:40:00,19.61,19.61,19.59,19.6,164114.5320197044,13.3032,13.3032,13.2897,13.2965,164114.532
2015-12-30 12:45:00,19.61,19.61,19.6,19.6,30152.70935960591,13.3032,13.3032,13.2965,13.2965,30152.7094
2015-12-30 12:50:00,19.6,19.62,19.6,19.62,80405.1724137931,13.2965,13.31,13.2965,13.31,80405.1724
2015-12-30 12:55:00,19.61,19.62,19.6,19.62,64767.24137931034,13.3032,13.31,13.2965,13.31,64767.2414
2015-12-30 13:00:00,19.62,19.63,19.61,19.62,288337.4384236453,13.31,13.3168,13.3032,13.31,288337.4384
2015-12-30 13:05:00,19.63,19.63,19.6,19.6,135256.15763546797,13.3168,13.3168,13.2965,13.2965,135256.1576
2015-12-30 13:10:00,19.6,19.61,19.59,19.6,167246.3054187192,13.2965,13.3032,13.2897,13.2965,167246.3054
2015-12-30 13:15:00,19.61,19.61,19.59,19.6,77279.5566502463,13.3032,13.3032,13.2897,13.2965,77279.5567
2015-12-30 13:20:00,19.6,19.61,19.59,19.6,190379.3103448276,13.2965,13.3032,13.2897,13.2965,190379.3103
2015-12-30 13:25:00,19.6,19.61,19.59,19.6,83698.27586206896,13.2965,13.3032,13.2897,13.2965,83698.2759
2015-12-30 13:30:00,19.6,19.62,19.6,19.62,57844.82758620689,13.2965,13.31,13.2965,13.31,57844.8276
2015-12-30 13:35:00,19.62,19.62,19.6,19.6,407655.172413793,13.31,13.31,13.2965,13.2965,407655.1724
2015-12-30 13:40:00,19.6,19.63,19.6,19.63,118610.83743842364,13.2965,13.3168,13.2965,13.3168,118610.8374
2015-12-30 13:45:00,19.62,19.63,19.62,19.63,199286.94581280783,13.31,13.3168,13.31,13.3168,199286.9458
2015-12-30 13:50:00,19.63,19.63,19.62,19.63,64107.14285714285,13.3168,13.3168,13.31,13.3168,64107.1429
2015-12-30 13:55:00,19.63,19.63,19.62,19.63,141184.7290640394,13.3168,13.3168,13.31,13.3168,141184.7291
2015-12-30 14:00:00,19.63,19.63,19.62,19.63,140501.2315270936,13.3168,13.3168,13.31,13.3168,140501.2315
2015-12-30 14:05:00,19.63,19.63,19.62,19.62,57637.93103448275,13.3168,13.3168,13.31,13.31,57637.931
2015-12-30 14:10:00,19.62,19.63,19.61,19.63,145123.1527093596,13.31,13.3168,13.3032,13.3168,145123.1527
2015-12-30 14:15:00,19.63,19.63,19.63,19.63,65762.31527093596,13.3168,13.3168,13.3168,13.3168,65762.3153
2015-12-30 14:20:00,19.63,19.63,19.62,19.62,154110.83743842362,13.3168,13.3168,13.31,13.31,154110.8374
2015-12-30 14:25:00,19.63,19.63,19.61,19.62,164862.06896551722,13.3168,13.3168,13.3032,13.31,164862.069
2015-12-30 14:30:00,19.62,19.63,19.62,19.63,88302.95566502462,13.31,13.3168,13.31,13.3168,88302.9557
2015-12-30 14:35:00,19.63,19.63,19.61,19.62,293028.3251231527,13.3168,13.3168,13.3032,13.31,293028.3251
2015-12-30 14:40:00,19.62,19.62,19.61,19.62,254034.48275862067,13.31,13.31,13.3032,13.31,254034.4828
2015-12-30 14:45:00,19.61,19.63,19.61,19.63,252928.5714285714,13.3032,13.3168,13.3032,13.3168,252928.5714
2015-12-30 14:50:00,19.62,19.63,19.61,19.62,64705.665024630536,13.31,13.3168,13.3032,13.31,64705.665
2015-12-30 14:55:00,19.62,19.62,19.6,19.61,175363.3004926108,13.31,13.31,13.2965,13.3032,175363.3005
2015-12-30 15:00:00,19.62,19.62,19.6,19.62,240600.98522167484,13.31,13.31,13.2965,13.31,240600.9852
2015-12-30 15:05:00,19.62,19.62,19.61,19.62,312908.86699507385,13.31,13.31,13.3032,13.31,312908.867
2015-12-30 15:10:00,19.61,19.61,19.59,19.6,397305.41871921177,13.3032,13.3032,13.2897,13.2965,397305.4187
2015-12-30 15:15:00,19.6,19.61,19.6,19.61,159284.48275862067,13.2965,13.3032,13.2965,13.3032,159284.4828
2015-12-30 15:20:00,19.61,19.61,19.6,19.6,180639.16256157635,13.3032,13.3032,13.2965,13.2965,180639.1626
2015-12-30 15:25:00,19.6,19.61,19.59,19.59,185176.10837438423,13.2965,13.3032,13.2897,13.2897,185176.1084
2015-12-30 15:30:00,19.59,19.59,19.54,19.55,961917.4876847288,13.2897,13.2897,13.2558,13.2625,961917.4877
2015-12-30 15:35:00,19.54,19.56,19.51,19.55,556018.472906404,13.2558,13.2693,13.2354,13.2625,556018.4729
2015-12-30 15:40:00,19.55,19.59,19.54,19.57,636524.6305418719,13.2625,13.2897,13.2558,13.2761,636524.6305
2015-12-30 15:45:00,19.57,19.58,19.56,19.58,488549.2610837438,13.2761,13.2829,13.2693,13.2829,488549.2611
2015-12-30 15:50:00,19.58,19.58,19.54,19.55,479379.31034482754,13.2829,13.2829,13.2558,13.2625,479379.3103
2015-12-30 15:55:00,19.55,19.56,19.53,19.53,1093314.0394088668,13.2625,13.2693,13.249,13.249,1093314.0394
2015-12-31 09:30:00,19.35,19.46,19.35,19.46,1416451.9704433496,13.1269,13.2015,13.1269,13.2015,1416451.9704
2015-12-31 09:35:00,19.45,19.47,19.44,19.46,544844.8275862068,13.1947,13.2083,13.1879,13.2015,544844.8276
2015-12-31 09:40:00,19.46,19.48,19.43,19.46,672665.0246305418,13.2015,13.2151,13.1811,13.2015,672665.0246
2015-12-31 09:45:00,19.46,19.46,19.41,19.46,562671.1822660099,13.2015,13.2015,13.1676,13.2015,562671.1823
2015-12-31 09:50:00,19.45,19.46,19.43,19.44,330799.2610837438,13.1947,13.2015,13.1811,13.1879,330799.2611
2015-12-31 09:55:00,19.45,19.48,19.44,19.47,402337.4384236453,13.1947,13.2151,13.1879,13.2083,402337.4384
2015-12-31 10:00:00,19.47,19.48,19.46,19.46,151150.2463054187,13.2083,13.2151,13.2015,13.2015,151150.2463
2015-12-31 10:05:00,19.46,19.46,19.43,19.44,608619.4581280787,13.2015,13.2015,13.1811,13.1879,608619.4581
2015-12-31 10:10:00,19.44,19.45,19.43,19.43,834407.6354679802,13.1879,13.1947,13.1811,13.1811,834407.6355
2015-12-31 10:15:00,19.43,19.44,19.41,19.42,278589.90147783246,13.1811,13.1879,13.1676,13.1744,278589.9015
2015-12-31 10:20:00,19.42,19.42,19.4,19.41,970980.2955665024,13.1744,13.1744,13.1608,13.1676,970980.2956
2015-12-31 10:25:00,19.41,19.41,19.38,19.39,365993.842364532,13.1676,13.1676,13.1472,13.154,365993.8424
2015-12-31 10:30:00,19.39,19.4,19.36,19.37,433565.2709359606,13.154,13.1608,13.1337,13.1404,433565.2709
2015-12-31 10:35:00,19.37,19.38,19.36,19.38,268415.02463054186,13.1404,13.1472,13.1337,13.1472,268415.0246
2015-12-31 10:40:00,19.38,19.39,19.37,19.37,224709.3596059113,13.1472,13.154,13.1404,13.1404,224709.3596
2015-12-31 10:45:00,19.38,19.41,19.37,19.41,384300.4926108374,13.1472,13.1676,13.1404,13.1676,384300.4926
2015-12-31 10:50:00,19.41,19.41,19.4,19.41,150254.92610837438,13.1676,13.1676,13.1608,13.1676,150254.9261
2015-12-31 10:55:00,19.42,19.42,19.41,19.42,241141.6256157636,13.1744,13.1744,13.1676,13.1744,241141.6256
2015-12-31 11:00:00,19.42,19.45,19.41,19.42,914128.078817734,13.1744,13.1947,13.1676,13.1744,914128.0788
2015-12-31 11:05:00,19.43,19.46,19.42,19.46,67822.66009852216,13.1811,13.2015,13.1744,13.2015,67822.6601
2015-12-31 11:10:00,19.46,19.48,19.45,19.47,270497.5369458128,13.2015,13.2151,13.1947,13.2083,270497.5369
2015-12-31 11:15:00,19.47,19.48,19.46,19.47,205006.157635468,13.2083,13.2151,13.2015,13.2083,205006.1576
2015-12-31 11:20:00,19.46,19.47,19.45,19.46,93967.98029556648,13.2015,13.2083,13.1947,13.2015,93967.9803
2015-12-31 11:25:00,19.46,19.46,19.45,19.46,205040.64039408864,13.2015,13.2015,13.1947,13.2015,205040.6404
2015-12-31 11:30:00,19.46,19.46,19.44,19.46,214753.6945812808,13.2015,13.2015,13.1879,13.2015,214753.6946
2015-12-31 11:35:00,19.46,19.48,19.46,19.48,227224.1379310345,13.2015,13.2151,13.2015,13.2151,227224.1379
2015-12-31 11:40:00,19.48,19.5,19.47,19.5,440610.8374384236,13.2151,13.2286,13.2083,13.2286,440610.8374
2015-12-31 11:45:00,19.49,19.53,19.49,19.52,376660.0985221675,13.2218,13.249,13.2218,13.2422,376660.0985
2015-12-31 11:50:00,19.52,19.52,19.5,19.51,144094.82758620687,13.2422,13.2422,13.2286,13.2354,144094.8276
2015-12-31 11:55:00,19.51,19.54,19.5,19.54,220201.9704433497,13.2354,13.2558,13.2286,13.2558,220201.9704
2015-12-31 12:00:00,19.54,19.54,19.52,19.54,278327.5862068965,13.2558,13.2558,13.2422,13.2558,278327.5862
2015-12-31 12:05:00,19.54,19.56,19.53,19.56,405105.9113300492,13.2558,13.2693,13.249,13.2693,405105.9113
2015-12-31 12:10:00,19.56,19.56,19.54,19.54,301801.724137931,13.2693,13.2693,13.2558,13.2558,301801.7241
2015-12-31 12:15:00,19.54,19.57,19.54,19.56,198892.8571428572,13.2558,13.2761,13.2558,13.2693,198892.8571
2015-12-31 12:20:00,19.56,19.58,19.55,19.58,262263.5467980295,13.2693,13.2829,13.2625,13.2829,262263.5468
2015-12-31 12:25:00,19.58,19.58,19.55,19.58,194459.3596059113,13.2829,13.2829,13.2625,13.2829,194459.3596
2015-12-31 12:30:00,19.57,19.58,19.55,19.57,247918.71921182264,13.2761,13.2829,13.2625,13.2761,247918.7192
2015-12-31 12:35:00,19.57,19.57,19.55,19.56,159592.36453201968,13.2761,13.2761,13.2625,13.2693,159592.3645
2015-12-31 12:40:00,19.56,19.57,19.54,19.57,358374.3842364532,13.2693,13.2761,13.2558,13.2761,358374.3842
2015-12-31 12:45:00,19.57,19.57,19.54,19.56,237945.8128078817,13.2761,13.2761,13.2558,13.2693,237945.8128
2015-12-31 12:50:00,19.55,19.55,19.54,19.54,246045.56650246304,13.2625,13.2625,13.2558,13.2558,246045.5665
2015-12-31 12:55:00,19.55,19.55,19.53,19.53,117443.34975369457,13.2625,13.2625,13.249,13.249,117443.3498
2015-12-31 13:00:00,19.53,19.54,19.5,19.52,197373.1527093596,13.249,13.2558,13.2286,13.2422,197373.1527
2015-12-31 13:05:00,19.52,19.52,19.49,19.49,373298.0295566502,13.2422,13.2422,13.2218,13.2218,373298.0296
2015-12-31 13:10:00,19.49,19.52,19.48,19.51,220924.8768472906,13.2218,13.2422,13.2151,13.2354,220924.8768
2015-12-31 13:15:00,19.51,19.52,19.5,19.51,304226.6009852216,13.2354,13.2422,13.2286,13.2354,304226.601
2015-12-31 13:20:00,19.51,19.53,19.5,19.53,138040.64039408867,13.2354,13.249,13.2286,13.249,138040.6404
2015-12-31 13:25:00,19.53,19.53,19.51,19.52,97679.802955665,13.249,13.249,13.2354,13.2422,97679.803
2015-12-31 13:30:00,19.52,19.53,19.51,19.52,66116.99507389162,13.2422,13.249,13.2354,13.2422,66116.9951
2015-12-31 13:35:00,19.51,19.53,19.51,19.52,211272.1674876847,13.2354,13.249,13.2354,13.2422,211272.1675
2015-12-31 13:40:00,19.52,19.55,19.51,19.55,118748.7684729064,13.2422,13.2625,13.2354,13.2625,118748.7685
2015-12-31 13:45:00,19.55,19.55,19.54,19.54,105086.20689655172,13.2625,13.2625,13.2558,13.2558,105086.2069
2015-12-31 13:50:00,19.54,19.55,19.54,19.54,144355.91133004925,13.2558,13.2625,13.2558,13.2558,144355.9113
2015-12-31 13:55:00,19.54,19.54,19.53,19.54,165647.7832512315,13.2558,13.2558,13.249,13.2558,165647.7833
2015-12-31 14:00:00,19.54,19.54,19.53,19.53,106226.60098522168,13.2558,13.2558,13.249,13.249,106226.601
2015-12-31 14:05:00,19.54,19.54,19.5,19.51,280636.6995073892,13.2558,13.2558,13.2286,13.2354,280636.6995
2015-12-31 14:10:00,19.52,19.53,19.51,19.52,230153.94088669948,13.2422,13.249,13.2354,13.2422,230153.9409
2015-12-31 14:15:00,19.52,19.52,19.5,19.51,109669.95073891625,13.2422,13.2422,13.2286,13.2354,109669.9507
2015-12-31 14:20:00,19.51,19.52,19.48,19.49,408173.645320197,13.2354,13.2422,13.2151,13.2218,408173.6453
2015-12-31 14:25:00,19.49,19.49,19.46,19.47,205272.16748768472,13.2218,13.2218,13.2015,13.2083,205272.1675
2015-12-31 14:30:00,19.47,19.48,19.45,19.46,672637.9310344827,13.2083,13.2151,13.1947,13.2015,672637.931
2015-12-31 14:35:00,19.46,19.46,19.43,19.45,205660.09852216748,13.2015,13.2015,13.1811,13.1947,205660.0985
2015-12-31 14:40:00,19.45,19.46,19.44,19.46,513480.2955665024,13.1947,13.2015,13.1879,13.2015,513480.2956
2015-12-31 14:45:00,19.46,19.47,19.45,19.47,243145.32019704432,13.2015,13.2083,13.1947,13.2083,243145.3202
2015-12-31 14:50:00,19.47,19.48,19.46,19.47,188295.56650246304,13.2083,13.2151,13.2015,13.2083,188295.5665
2015-12-31 14:55:00,19.47,19.47,19.46,19.46,168029.5566502463,13.2083,13.2083,13.2015,13.2015,168029.5567
2015-12-31 15:00:00,19.46,19.46,19.45,19.46,327419.95073891623,13.2015,13.2015,13.1947,13.2015,327419.9507
2015-12-31 15:05:00,19.46,19.46,19.45,19.45,163814.039408867,13.2015,13.2015,13.1947,13.1947,163814.0394
2015-12-31 15:10:00,19.45,19.46,19.43,19.45,1112472.9064039409,13.1947,13.2015,13.1811,13.1947,1112472.9064
2015-12-31 15:15:00,19.45,19.47,19.44,19.47,500710.59113300487,13.1947,13.2083,13.1879,13.2083,500710.5911
2015-12-31 15:20:00,19.47,19.47,19.45,19.46,393073.8916256157,13.2083,13.2083,13.1947,13.2015,393073.8916
2015-12-31 15:25:00,19.46,19.46,19.44,19.45,629461.8226600984,13.2015,13.2015,13.1879,13.1947,629461.8227
2015-12-31 15:30:00,19.45,19.47,19.44,19.46,567147.7832512314,13.1947,13.2083,13.1879,13.2015,567147.7833
2015-12-31 15:35:00,19.47,19.48,19.46,19.47,619532.0197044334,13.2083,13.2151,13.2015,13.2083,619532.0197
2015-12-31 15:40:00,19.47,19.47,19.44,19.45,572517.2413793103,13.2083,13.2083,13.1879,13.1947,572517.2414
2015-12-31 15:45:00,19.44,19.46,19.43,19.45,595108.3743842364,13.1879,13.2015,13.1811,13.1947,595108.3744
2015-12-31 15:50:00,19.44,19.45,19.43,19.44,1141045.5665024628,13.1879,13.1947,13.1811,13.1879,1141045.5665
2015-12-31 15:55:00,19.43,19.44,19.35,19.35,8881341.133004926,13.1811,13.1879,13.1269,13.1269,8881341.133
2016-01-04 09:30:00,18.95,18.98,18.9,18.93,3322199.507389162,12.8555,12.8759,12.8216,12.8419,3322199.5074
2016-01-04 09:35:00,18.93,18.95,18.88,18.9,3483800.4926108373,12.8419,12.8555,12.808,12.8216,3483800.4926
2016-01-04 09:40:00,18.9,18.91,18.85,18.86,2714564.039408867,12.8216,12.8284,12.7877,12.7945,2714564.0394
2016-01-04 09:45:00,18.85,18.92,18.85,18.91,2721732.7586206896,12.7877,12.8352,12.7877,12.8284,2721732.7586
2016-01-04 09:50:00,18.91,18.98,18.91,18.95,447927.3399014778,12.8284,12.8759,12.8284,12.8555,447927.3399
2016-01-04 09:55:00,18.96,18.98,18.94,18.94,1287402.7093596058,12.8623,12.8759,12.8487,12.8487,1287402.7094
2016-01-04 10:00:00,18.94,18.94,18.85,18.86,1266263.5467980294,12.8487,12.8487,12.7877,12.7945,1266263.5468
2016-01-04 10:05:00,18.86,18.89,18.85,18.89,2214151.477832512,12.7945,12.8148,12.7877,12.8148,2214151.4778
2016-01-04 10:10:00,18.89,18.91,18.86,18.91,894309.1133004925,12.8148,12.8284,12.7945,12.8284,894309.1133
2016-01-04 10:15:00,18.91,18.94,18.9,18.94,342432.2660098522,12.8284,12.8487,12.8216,12.8487,342432.266
2016-01-04 10:20:00,18.94,18.96,18.9,18.91,1521564.0394088668,12.8487,12.8623,12.8216,12.8284,1521564.0394
2016-01-04 10:25:00,18.91,18.95,18.9,18.91,623967.9802955665,12.8284,12.8555,12.8216,12.8284,623967.9803
2016-01-04 10:30:00,18.91,18.92,18.88,18.89,1147045.5665024628,12.8284,12.8352,12.808,12.8148,1147045.5665
2016-01-04 10:35:00,18.89,18.9,18.87,18.9,636096.0591133004,12.8148,12.8216,12.8012,12.8216,636096.0591
2016-01-04 10:40:00,18.89,18.9,18.85,18.9,1070497.5369458126,12.8148,12.8216,12.7877,12.8216,1070497.5369
2016-01-04 10:45:00,18.9,18.9,18.87,18.9,1853924.8768472904,12.8216,12.8216,12.8012,12.8216,1853924.8768
2016-01-04 10:50:00,18.9,18.9,18.85,18.86,844176.1083743841,12.8216,12.8216,12.7877,12.7945,844176.1084
2016-01-04 10:55:00,18.85,18.85,18.82,18.83,3360052.9556650245,12.7877,12.7877,12.7673,12.7741,3360052.9557
2016-01-04 11:00:00,18.83,18.83,18.79,18.81,1658059.1133004923,12.7741,12.7741,12.747,12.7605,1658059.1133
2016-01-04 11:05:00,18.81,18.81,18.78,18.8,1017889.1625615762,12.7605,12.7605,12.7402,12.7538,1017889.1626
2016-01-04 11:10:00,18.79,18.81,18.77,18.79,677698.2758620689,12.747,12.7605,12.7334,12.747,677698.2759
2016-01-04 11:15:00,18.79,18.81,18.77,18.77,823322.6600985221,12.747,12.7605,12.7334,12.7334,823322.6601
2016-01-04 11:20:00,18.77,18.81,18.76,18.81,1838762.315270936,12.7334,12.7605,12.7266,12.7605,1838762.3153
2016-01-04 11:25:00,18.8,18.81,18.78,18.81,650807.881773399,12.7538,12.7605,12.7402,12.7605,650807.8818
2016-01-04 11:30:00,18.81,18.85,18.81,18.85,363647.7832512315,12.7605,12.7877,12.7605,12.7877,363647.7833
2016-01-04 11:35:00,18.85,18.85,18.82,18.85,457268.4729064039,12.7877,12.7877,12.7673,12.7877,457268.4729
2016-01-04 11:40:00,18.85,18.89,18.85,18.85,1330756.1576354678,12.7877,12.8148,12.7877,12.7877,1330756.1576
2016-01-04 11:45:00,18.85,18.88,18.84,18.88,560719.21182266,12.7877,12.808,12.7809,12.808,560719.2118
2016-01-04 11:50:00,18.88,18.9,18.86,18.87,504258.62068965513,12.808,12.8216,12.7945,12.8012,504258.6207
2016-01-04 11:55:00,18.86,18.87,18.84,18.86,675580.0492610837,12.7945,12.8012,12.7809,12.7945,675580.0493
2016-01-04 12:00:00,18.86,18.86,18.83,18.85,362463.05418719206,12.7945,12.7945,12.7741,12.7877,362463.0542
2016-01-04 12:05:00,18.85,18.88,18.84,18.85,605769.7044334975,12.7877,12.808,12.7809,12.7877,605769.7044
2016-01-04 12:10:00,18.85,18.86,18.82,18.83,509630.5418719212,12.7877,12.7945,12.7673,12.7741,509630.5419
2016-01-04 12:15:00,18.83,18.85,18.83,18.85,498770.9359605911,12.7741,12.7877,12.7741,12.7877,498770.936
2016-01-04 12:20:00,18.84,18.86,18.83,18.83,696641.6256157635,12.7809,12.7945,12.7741,12.7741,696641.6256
2016-01-04 12:25:00,18.83,18.87,18.83,18.85,407910.0985221675,12.7741,12.8012,12.7741,12.7877,407910.0985
2016-01-04 12:30:00,18.85,18.85,18.82,18.85,545443.3497536945,12.7877,12.7877,12.7673,12.7877,545443.3498
2016-01-04 12:35:00,18.84,18.87,18.84,18.86,548145.3201970443,12.7809,12.8012,12.7809,12.7945,548145.3202
2016-01-04 12:40:00,18.85,18.89,18.84,18.88,738737.684729064,12.7877,12.8148,12.7809,12.808,738737.6847
2016-01-04 12:45:00,18.88,18.9,18.86,18.87,369364.5320197044,12.808,12.8216,12.7945,12.8012,369364.532
2016-01-04 12:50:00,18.87,18.9,18.86,18.9,605742.6108374384,12.8012,12.8216,12.7945,12.8216,605742.6108
2016-01-04 12:55:00,18.9,18.91,18.88,18.89,1114700.738916256,12.8216,12.8284,12.808,12.8148,1114700.7389
2016-01-04 13:00:00,18.9,18.9,18.86,18.89,269523.3990147783,12.8216,12.8216,12.7945,12.8148,269523.399
2016-01-04 13:05:00,18.9,18.91,18.89,18.9,330304.1871921182,12.8216,12.8284,12.8148,12.8216,330304.1872
2016-01-04 13:10:00,18.91,18.93,18.9,18.91,849188.4236453201,12.8284,12.8419,12.8216,12.8284,849188.4236
2016-01-04 13:15:00,18.91,18.93,18.88,18.88,941153.9408866996,12.8284,12.8419,12.808,12.808,941153.9409
2016-01-04 13:20:00,18.89,18.9,18.86,18.88,586921.1822660099,12.8148,12.8216,12.7945,12.808,586921.1823
2016-01-04 13:25:00,18.88,18.9,18.86,18.88,548517.2413793103,12.808,12.8216,12.7945,12.808,548517.2414
2016-01-04 13:30:00,18.88,18.9,18.86,18.88,479259.8522167487,12.808,12.8216,12.7945,12.808,479259.8522
2016-01-04 13:35:00,18.88,18.9,18.87,18.89,461810.3448275861,12.808,12.8216,12.8012,12.8148,461810.3448
2016-01-04 13:40:00,18.88,18.89,18.86,18.88,453284.48275862064,12.808,12.8148,12.7945,12.808,453284.4828
2016-01-04 13:45:00,18.88,18.89,18.85,18.87,1472238.9162561574,12.808,12.8148,12.7877,12.8012,1472238.9163
2016-01-04 13:50:00,18.87,18.89,18.86,18.88,461786.9458128078,12.8012,12.8148,12.7945,12.808,461786.9458
2016-01-04 13:55:00,18.88,18.9,18.86,18.88,1324495.0738916255,12.808,12.8216,12.7945,12.808,1324495.0739
2016-01-04 14:00:00,18.87,18.87,18.84,18.85,692864.5320197043,12.8012,12.8012,12.7809,12.7877,692864.532
2016-01-04 14:05:00,18.85,18.86,18.83,18.86,373012.315270936,12.7877,12.7945,12.7741,12.7945,373012.3153
2016-01-04 14:10:00,18.86,18.86,18.84,18.85,430231.527093596,12.7945,12.7945,12.7809,12.7877,430231.5271
2016-01-04 14:15:00,18.85,18.88,18.84,18.87,1682979.0640394087,12.7877,12.808,12.7809,12.8012,1682979.064
2016-01-04 14:20:00,18.88,18.9,18.87,18.89,537754.9261083744,12.808,12.8216,12.8012,12.8148,537754.9261
2016-01-04 14:25:00,18.89,18.9,18.87,18.88,406258.62068965513,12.8148,12.8216,12.8012,12.808,406258.6207
2016-01-04 14:30:00,18.87,18.88,18.83,18.83,640504.9261083744,12.8012,12.808,12.7741,12.7741,640504.9261
2016-01-04 14:35:00,18.84,18.85,18.81,18.85,546451.9704433497,12.7809,12.7877,12.7605,12.7877,546451.9704
2016-01-04 14:40:00,18.85,18.85,18.83,18.85,510167.487684729,12.7877,12.7877,12.7741,12.7877,510167.4877
2016-01-04 14:45:00,18.85,18.85,18.83,18.85,613399.0147783251,12.7877,12.7877,12.7741,12.7877,613399.0148
2016-01-04 14:50:00,18.84,18.85,18.82,18.82,685522.1674876846,12.7809,12.7877,12.7673,12.7673,685522.1675
2016-01-04 14:55:00,18.82,18.85,18.82,18.85,934363.3004926108,12.7673,12.7877,12.7673,12.7877,934363.3005
2016-01-04 15:00:00,18.85,18.85,18.81,18.81,454850.9852216749,12.7877,12.7877,12.7605,12.7605,454850.9852
2016-01-04 15:05:00,18.81,18.83,18.8,18.81,687812.8078817733,12.7605,12.7741,12.7538,12.7605,687812.8079
2016-01-04 15:10:00,18.81,18.84,18.79,18.81,818927.3399014778,12.7605,12.7809,12.747,12.7605,818927.3399
2016-01-04 15:15:00,18.81,18.82,18.81,18.81,3005378.0788177336,12.7605,12.7673,12.7605,12.7605,3005378.0788
2016-01-04 15:20:00,18.81,18.81,18.78,18.78,2224192.118226601,12.7605,12.7605,12.7402,12.7402,2224192.1182
2016-01-04 15:25:00,18.78,18.81,18.78,18.81,1495975.369458128,12.7402,12.7605,12.7402,12.7605,1495975.3695
2016-01-04 15:30:00,18.81,18.85,18.81,18.84,2607245.0738916253,12.7605,12.7877,12.7605,12.7809,2607245.0739
2016-01-04 15:35:00,18.84,18.85,18.82,18.85,1729913.793103448,12.7809,12.7877,12.7673,12.7877,1729913.7931
2016-01-04 15:40:00,18.85,18.89,18.84,18.89,3001454.4334975365,12.7877,12.8148,12.7809,12.8148,3001454.4335
2016-01-04 15:45:00,18.88,18.95,18.88,18.95,1749575.123152709,12.808,12.8555,12.808,12.8555,1749575.1232
2016-01-04 15:50:00,18.95,18.96,18.93,18.95,1889976.6009852216,12.8555,12.8623,12.8419,12.8555,1889976.601
2016-01-04 15:55:00,18.95,18.99,18.94,18.98,4030401.477832512,12.8555,12.8826,12.8487,12.8759,4030401.4778
2016-01-05 09:30:00,19.01,19.07,18.98,19.03,1671980.2955665025,12.8962,12.9369,12.8759,12.9098,1671980.2956
2016-01-05 09:35:00,19.03,19.05,19.01,19.05,684376.8472906403,12.9098,12.9234,12.8962,12.9234,684376.8473
2016-01-05 09:40:00,19.04,19.11,19.03,19.09,1303587.4384236452,12.9166,12.9641,12.9098,12.9505,1303587.4384
2016-01-05 09:45:00,19.09,19.11,19.05,19.05,2832261.0837438423,12.9505,12.9641,12.9234,12.9234,2832261.0837
2016-01-05 09:50:00,19.05,19.07,19.02,19.02,335910.0985221675,12.9234,12.9369,12.903,12.903,335910.0985
2016-01-05 09:55:00,19.02,19.03,18.98,18.99,366860.8374384236,12.903,12.9098,12.8759,12.8826,366860.8374
2016-01-05 10:00:00,18.99,19.0,18.96,18.98,1048512.315270936,12.8826,12.8894,12.8623,12.8759,1048512.3153
2016-01-05 10:05:00,18.98,18.99,18.96,18.97,352817.73399014777,12.8759,12.8826,12.8623,12.8691,352817.734
2016-01-05 10:10:00,18.97,18.98,18.96,18.97,1674740.147783251,12.8691,12.8759,12.8623,12.8691,1674740.1478
2016-01-05 10:15:00,18.97,18.98,18.94,18.97,488969.21182266006,12.8691,12.8759,12.8487,12.8691,488969.2118
2016-01-05 10:20:00,18.96,18.97,18.94,18.95,342561.57635467977,12.8623,12.8691,12.8487,12.8555,342561.5764
2016-01-05 10:25:00,18.94,18.94,18.92,18.92,337352.21674876846,12.8487,12.8487,12.8352,12.8352,337352.2167
2016-01-05 10:30:00,18.92,18.94,18.91,18.93,363507.3891625616,12.8352,12.8487,12.8284,12.8419,363507.3892
2016-01-05 10:35:00,18.93,18.97,18.91,18.97,369415.02463054186,12.8419,12.8691,12.8284,12.8691,369415.0246
2016-01-05 10:40:00,18.97,18.99,18.96,18.98,353742.6108374384,12.8691,12.8826,12.8623,12.8759,353742.6108
2016-01-05 10:45:00,18.98,18.99,18.97,18.99,503726.6009852216,12.8759,12.8826,12.8691,12.8826,503726.601
2016-01-05 10:50:00,18.99,19.01,18.98,19.0,395996.3054187192,12.8826,12.8962,12.8759,12.8894,395996.3054
2016-01-05 10:55:00,19.0,19.01,18.98,18.99,366594.8275862069,12.8894,12.8962,12.8759,12.8826,366594.8276
2016-01-05 11:00:00,18.99,18.99,18.98,18.98,276647.7832512315,12.8826,12.8826,12.8759,12.8759,276647.7833
2016-01-05 11:05:00,18.98,18.99,18.97,18.97,431956.8965517241,12.8759,12.8826,12.8691,12.8691,431956.8966
2016-01-05 11:10:00,18.97,18.97,18.93,18.94,681587.4384236452,12.8691,12.8691,12.8419,12.8487,681587.4384
2016-01-05 11:15:00,18.94,18.94,18.91,18.91,458826.3546798029,12.8487,12.8487,12.8284,12.8284,458826.3547
2016-01-05 11:20:00,18.92,18.94,18.91,18.92,306805.41871921177,12.8352,12.8487,12.8284,12.8352,306805.4187
2016-01-05 11:25:00,18.92,18.95,18.92,18.94,428536.9458128078,12.8352,12.8555,12.8352,12.8487,428536.9458
2016-01-05 11:30:00,18.93,18.96,18.93,18.96,513773.3990147783,12.8419,12.8623,12.8419,12.8623,513773.399
2016-01-05 11:35:00,18.96,18.98,18.94,18.94,355001.2315270936,12.8623,12.8759,12.8487,12.8487,355001.2315
2016-01-05 11:40:00,18.94,18.97,18.93,18.94,186306.6502463054,12.8487,12.8691,12.8419,12.8487,186306.6502
2016-01-05 11:45:00,18.94,18.97,18.93,18.97,506274.6305418719,12.8487,12.8691,12.8419,12.8691,506274.6305
2016-01-05 11:50:00,18.97,18.98,18.94,18.94,787325.1231527093,12.8691,12.8759,12.8487,12.8487,787325.1232
2016-01-05 11:55:00,18.95,18.96,18.94,18.94,211559.11330049252,12.8555,12.8623,12.8487,12.8487,211559.1133
2016-01-05 12:00:00,18.94,18.94,18.91,18.92,416583.7438423645,12.8487,12.8487,12.8284,12.8352,416583.7438
2016-01-05 12:05:00,18.92,18.93,18.9,18.92,200780.78817733988,12.8352,12.8419,12.8216,12.8352,200780.7882
2016-01-05 12:10:00,18.92,18.92,18.9,18.9,704793.1034482758,12.8352,12.8352,12.8216,12.8216,704793.1034
2016-01-05 12:15:00,18.9,18.92,18.88,18.9,592354.6798029556,12.8216,12.8352,12.808,12.8216,592354.6798
2016-01-05 12:20:00,18.9,18.92,18.9,18.91,408487.684729064,12.8216,12.8352,12.8216,12.8284,408487.6847
2016-01-05 12:25:00,18.91,18.92,18.9,18.91,244078.8177339901,12.8284,12.8352,12.8216,12.8284,244078.8177
2016-01-05 12:30:00,18.91,18.92,18.9,18.91,214486.45320197043,12.8284,12.8352,12.8216,12.8284,214486.4532
2016-01-05 12:35:00,18.9,18.93,18.9,18.93,304993.842364532,12.8216,12.8419,12.8216,12.8419,304993.8424
2016-01-05 12:40:00,18.93,18.93,18.9,18.91,151208.1280788177,12.8419,12.8419,12.8216,12.8284,151208.1281
2016-01-05 12:45:00,18.9,18.92,18.9,18.92,289091.1330049261,12.8216,12.8352,12.8216,12.8352,289091.133
2016-01-05 12:50:00,18.91,18.94,18.9,18.94,211671.18226600983,12.8284,12.8487,12.8216,12.8487,211671.1823
2016-01-05 12:55:00,18.94,18.95,18.92,18.94,236977.83251231525,12.8487,12.8555,12.8352,12.8487,236977.8325
2016-01-05 13:00:00,18.94,18.98,18.94,18.98,185729.06403940884,12.8487,12.8759,12.8487,12.8759,185729.064
2016-01-05 13:05:00,18.98,18.98,18.95,18.96,144142.85714285713,12.8759,12.8759,12.8555,12.8623,144142.8571
2016-01-05 13:10:00,18.96,18.98,18.96,18.97,318782.01970443345,12.8623,12.8759,12.8623,12.8691,318782.0197
2016-01-05 13:15:00,18.96,18.98,18.94,18.94,128735.22167487684,12.8623,12.8759,12.8487,12.8487,128735.2217
2016-01-05 13:20:00,18.94,18.94,18.93,18.94,75112.06896551723,12.8487,12.8487,12.8419,12.8487,75112.069
2016-01-05 13:25:00,18.94,18.96,18.93,18.95,113274.63054187191,12.8487,12.8623,12.8419,12.8555,113274.6305
2016-01-05 13:30:00,18.96,18.97,18.94,18.97,479056.6502463054,12.8623,12.8691,12.8487,12.8691,479056.6502
2016-01-05 13:35:00,18.96,18.97,18.95,18.97,233818.96551724136,12.8623,12.8691,12.8555,12.8691,233818.9655
2016-01-05 13:40:00,18.97,19.03,18.96,19.02,697049.2610837438,12.8691,12.9098,12.8623,12.903,697049.2611
2016-01-05 13:45:00,19.03,19.03,19.01,19.02,236859.60591133003,12.9098,12.9098,12.8962,12.903,236859.6059
2016-01-05 13:50:00,19.03,19.03,19.02,19.03,274756.15763546794,12.9098,12.9098,12.903,12.9098,274756.1576
2016-01-05 13:55:00,19.03,19.04,19.01,19.01,254114.5320197044,12.9098,12.9166,12.8962,12.8962,254114.532
2016-01-05 14:00:00,19.02,19.02,18.99,19.0,724885.4679802955,12.903,12.903,12.8826,12.8894,724885.468
2016-01-05 14:05:00,19.01,19.01,18.98,19.0,248567.73399014777,12.8962,12.8962,12.8759,12.8894,248567.734
2016-01-05 14:10:00,19.0,19.03,18.99,19.0,219557.88177339896,12.8894,12.9098,12.8826,12.8894,219557.8818
2016-01-05 14:15:00,19.01,19.03,19.0,19.03,342011.0837438423,12.8962,12.9098,12.8894,12.9098,342011.0837
2016-01-05 14:20:00,19.03,19.06,19.03,19.06,657701.9704433497,12.9098,12.9301,12.9098,12.9301,657701.9704
2016-01-05 14:25:00,19.05,19.05,19.03,19.03,488609.60591133,12.9234,12.9234,12.9098,12.9098,488609.6059
2016-01-05 14:30:00,19.03,19.04,19.02,19.02,341116.9950738916,12.9098,12.9166,12.903,12.903,341116.9951
2016-01-05 14:35:00,19.03,19.04,19.02,19.03,1591401.4778325122,12.9098,12.9166,12.903,12.9098,1591401.4778
2016-01-05 14:40:00,19.03,19.03,19.01,19.02,294443.3497536945,12.9098,12.9098,12.8962,12.903,294443.3498
2016-01-05 14:45:00,19.03,19.03,19.01,19.03,335504.9261083744,12.9098,12.9098,12.8962,12.9098,335504.9261
2016-01-05 14:50:00,19.03,19.04,19.02,19.03,310935.960591133,12.9098,12.9166,12.903,12.9098,310935.9606
2016-01-05 14:55:00,19.03,19.03,19.0,19.02,233567.73399014777,12.9098,12.9098,12.8894,12.903,233567.734
2016-01-05 15:00:00,19.02,19.03,18.98,18.99,355701.97044334974,12.903,12.9098,12.8759,12.8826,355701.9704
2016-01-05 15:05:00,18.99,19.0,18.98,18.99,534545.566502463,12.8826,12.8894,12.8759,12.8826,534545.5665
2016-01-05 15:10:00,18.99,19.03,18.99,19.02,263401.4778325123,12.8826,12.9098,12.8826,12.903,263401.4778
2016-01-05 15:15:00,19.02,19.03,18.98,18.98,468823.8916256157,12.903,12.9098,12.8759,12.8759,468823.8916
2016-01-05 15:20:00,18.99,19.0,18.96,18.98,843818.9655172413,12.8826,12.8894,12.8623,12.8759,843818.9655
2016-01-05 15:25:00,18.99,19.03,18.98,19.01,358022.1674876847,12.8826,12.9098,12.8759,12.8962,358022.1675
2016-01-05 15:30:00,19.02,19.04,18.99,19.02,1109348.5221674875,12.903,12.9166,12.8826,12.903,1109348.5222
2016-01-05 15:35:00,19.03,19.03,18.99,19.02,533561.5763546798,12.9098,12.9098,12.8826,12.903,533561.5764
2016-01-05 15:40:00,19.03,19.06,19.02,19.03,1412942.1182266008,12.9098,12.9301,12.903,12.9098,1412942.1182
2016-01-05 15:45:00,19.03,19.04,19.02,19.04,2896593.596059113,12.9098,12.9166,12.903,12.9166,2896593.5961
2016-01-05 15:50:00,19.04,19.05,19.03,19.03,4603785.714285714,12.9166,12.9234,12.9098,12.9098,4603785.7143
2016-01-05 15:55:00,19.03,19.04,19.02,19.04,1801790.6403940888,12.9098,12.9166,12.903,12.9166,1801790.6404
2016-01-06 09:30:00,18.77,18.79,18.75,18.76,1697407.63546798,12.7334,12.747,12.7198,12.7266,1697407.6355
2016-01-06 09:35:00,18.75,18.79,18.72,18.77,1605923.6453201969,12.7198,12.747,12.6995,12.7334,1605923.6453
2016-01-06 09:40:00,18.77,18.77,18.72,18.76,1809142.857142857,12.7334,12.7334,12.6995,12.7266,1809142.8571
2016-01-06 09:45:00,18.77,18.77,18.73,18.77,1000443.3497536944,12.7334,12.7334,12.7063,12.7334,1000443.3498
2016-01-06 09:50:00,18.77,18.82,18.77,18.81,578841.133004926,12.7334,12.7673,12.7334,12.7605,578841.133
2016-01-06 09:55:00,18.81,18.82,18.78,18.81,954061.5763546798,12.7605,12.7673,12.7402,12.7605,954061.5764
2016-01-06 10:00:00,18.81,18.83,18.77,18.78,724366.9950738916,12.7605,12.7741,12.7334,12.7402,724366.9951
2016-01-06 10:05:00,18.78,18.81,18.77,18.81,529310.3448275862,12.7402,12.7605,12.7334,12.7605,529310.3448
2016-01-06 10:10:00,18.81,18.82,18.77,18.8,1289705.6650246305,12.7605,12.7673,12.7334,12.7538,1289705.665
2016-01-06 10:15:00,18.8,18.8,18.77,18.79,643161.330049261,12.7538,12.7538,12.7334,12.747,643161.33
2016-01-06 10:20:00,18.79,18.83,18.78,18.81,1891589.9014778323,12.747,12.7741,12.7402,12.7605,1891589.9015
2016-01-06 10:25:00,18.82,18.83,18.8,18.81,460011.0837438423,12.7673,12.7741,12.7538,12.7605,460011.0837
2016-01-06 10:30:00,18.81,18.81,18.78,18.78,923748.7684729064,12.7605,12.7605,12.7402,12.7402,923748.7685
2016-01-06 10:35:00,18.79,18.8,18.77,18.77,366467.9802955665,12.747,12.7538,12.7334,12.7334,366467.9803
2016-01-06 10:40:00,18.77,18.79,18.76,18.78,294084.9753694581,12.7334,12.747,12.7266,12.7402,294084.9754
2016-01-06 10:45:00,18.77,18.78,18.76,18.78,400386.6995073891,12.7334,12.7402,12.7266,12.7402,400386.6995
2016-01-06 10:50:00,18.78,18.79,18.76,18.77,126426.10837438425,12.7402,12.747,12.7266,12.7334,126426.1084
2016-01-06 10:55:00,18.77,18.8,18.77,18.78,3240375.6157635464,12.7334,12.7538,12.7334,12.7402,3240375.6158
2016-01-06 11:00:00,18.79,18.84,18.78,18.84,393370.6896551724,12.747,12.7809,12.7402,12.7809,393370.6897
2016-01-06 11:05:00,18.83,18.84,18.81,18.81,306258.6206896552,12.7741,12.7809,12.7605,12.7605,306258.6207
2016-01-06 11:10:00,18.81,18.81,18.79,18.81,423951.97044334974,12.7605,12.7605,12.747,12.7605,423951.9704
2016-01-06 11:15:00,18.81,18.84,18.79,18.84,542596.0591133004,12.7605,12.7809,12.747,12.7809,542596.0591
2016-01-06 11:20:00,18.84,18.87,18.83,18.85,931599.7536945812,12.7809,12.8012,12.7741,12.7877,931599.7537
2016-01-06 11:25:00,18.85,18.86,18.84,18.85,851567.7339901477,12.7877,12.7945,12.7809,12.7877,851567.734
2016-01-06 11:30:00,18.85,18.85,18.82,18.85,268270.9359605912,12.7877,12.7877,12.7673,12.7877,268270.936
2016-01-06 11:35:00,18.85,18.85,18.83,18.85,469380.5418719212,12.7877,12.7877,12.7741,12.7877,469380.5419
2016-01-06 11:40:00,18.84,18.86,18.81,18.82,675821.4285714285,12.7809,12.7945,12.7605,12.7673,675821.4286
2016-01-06 11:45:00,18.82,18.83,18.81,18.82,424168.7192118226,12.7673,12.7741,12.7605,12.7673,424168.7192
2016-01-06 11:50:00,18.82,18.83,18.81,18.81,628210.5911330049,12.7673,12.7741,12.7605,12.7605,628210.5911
2016-01-06 11:55:00,18.81,18.81,18.78,18.79,690651.4778325122,12.7605,12.7605,12.7402,12.747,690651.4778
2016-01-06 12:00:00,18.79,18.8,18.77,18.77,238071.4285714285,12.747,12.7538,12.7334,12.7334,238071.4286
2016-01-06 12:05:00,18.78,18.79,18.77,18.78,398110.8374384236,12.7402,12.747,12.7334,12.7402,398110.8374
2016-01-06 12:10:00,18.78,18.79,18.77,18.79,250268.4729064039,12.7402,12.747,12.7334,12.747,250268.4729
2016-01-06 12:15:00,18.79,18.8,18.78,18.79,138640.39408866994,12.747,12.7538,12.7402,12.747,138640.3941
2016-01-06 12:20:00,18.79,18.8,18.77,18.78,720428.5714285714,12.747,12.7538,12.7334,12.7402,720428.5714
2016-01-06 12:25:00,18.78,18.79,18.77,18.78,625320.197044335,12.7402,12.747,12.7334,12.7402,625320.197
2016-01-06 12:30:00,18.78,18.79,18.77,18.79,239078.8177339901,12.7402,12.747,12.7334,12.747,239078.8177
2016-01-06 12:35:00,18.78,18.84,18.77,18.81,1080697.0443349753,12.7402,12.7809,12.7334,12.7605,1080697.0443
2016-01-06 12:40:00,18.82,18.82,18.79,18.8,387689.65517241374,12.7673,12.7673,12.747,12.7538,387689.6552
2016-01-06 12:45:00,18.81,18.81,18.78,18.79,465740.1477832512,12.7605,12.7605,12.7402,12.747,465740.1478
2016-01-06 12:50:00,18.79,18.81,18.79,18.8,621992.6108374384,12.747,12.7605,12.747,12.7538,621992.6108
2016-01-06 12:55:00,18.8,18.81,18.79,18.79,73592.3645320197,12.7538,12.7605,12.747,12.747,73592.3645
2016-01-06 13:00:00,18.79,18.8,18.78,18.8,246735.2216748768,12.747,12.7538,12.7402,12.7538,246735.2217
2016-01-06 13:05:00,18.79,18.8,18.77,18.78,244016.00985221672,12.747,12.7538,12.7334,12.7402,244016.0099
2016-01-06 13:10:00,18.78,18.79,18.77,18.77,569051.724137931,12.7402,12.747,12.7334,12.7334,569051.7241
2016-01-06 13:15:00,18.77,18.78,18.76,18.77,1448062.8078817732,12.7334,12.7402,12.7266,12.7334,1448062.8079
2016-01-06 13:20:00,18.77,18.78,18.76,18.78,1148807.881773399,12.7334,12.7402,12.7266,12.7402,1148807.8818
2016-01-06 13:25:00,18.78,18.79,18.77,18.79,891600.9852216748,12.7402,12.747,12.7334,12.747,891600.9852
2016-01-06 13:30:00,18.78,18.79,18.77,18.79,638903.9408866995,12.7402,12.747,12.7334,12.747,638903.9409
2016-01-06 13:35:00,18.79,18.81,18.78,18.8,549731.527093596,12.747,12.7605,12.7402,12.7538,549731.5271
2016-01-06 13:40:00,18.81,18.81,18.78,18.79,352831.28078817733,12.7605,12.7605,12.7402,12.747,352831.2808
2016-01-06 13:45:00,18.79,18.8,18.77,18.77,466679.802955665,12.747,12.7538,12.7334,12.7334,466679.803
2016-01-06 13:50:00,18.77,18.79,18.76,18.78,440974.1379310344,12.7334,12.747,12.7266,12.7402,440974.1379
2016-01-06 13:55:00,18.78,18.8,18.77,18.78,854405.172413793,12.7402,12.7538,12.7334,12.7402,854405.1724
2016-01-06 14:00:00,18.78,18.81,18.77,18.78,929874.3842364532,12.7402,12.7605,12.7334,12.7402,929874.3842
2016-01-06 14:05:00,18.78,18.81,18.77,18.81,405924.8768472906,12.7402,12.7605,12.7334,12.7605,405924.8768
2016-01-06 14:10:00,18.81,18.82,18.78,18.81,706043.1034482758,12.7605,12.7673,12.7402,12.7605,706043.1034
2016-01-06 14:15:00,18.81,18.82,18.79,18.81,704677.3399014778,12.7605,12.7673,12.747,12.7605,704677.3399
2016-01-06 14:20:00,18.81,18.81,18.78,18.79,1026487.684729064,12.7605,12.7605,12.7402,12.747,1026487.6847
2016-01-06 14:25:00,18.79,18.81,18.77,18.79,245979.06403940884,12.747,12.7605,12.7334,12.747,245979.064
2016-01-06 14:30:00,18.79,18.8,18.77,18.79,316192.1182266009,12.747,12.7538,12.7334,12.747,316192.1182
2016-01-06 14:35:00,18.79,18.8,18.77,18.78,704387.9310344827,12.747,12.7538,12.7334,12.7402,704387.931
2016-01-06 14:40:00,18.78,18.78,18.72,18.74,2090174.8768472904,12.7402,12.7402,12.6995,12.713,2090174.8768
2016-01-06 14:45:00,18.74,18.74,18.69,18.7,786524.6305418719,12.713,12.713,12.6791,12.6859,786524.6305
2016-01-06 14:50:00,18.7,18.71,18.68,18.7,3223961.8226600983,12.6859,12.6927,12.6723,12.6859,3223961.8227
2016-01-06 14:55:00,18.7,18.71,18.67,18.68,1339773.3990147782,12.6859,12.6927,12.6656,12.6723,1339773.399
2016-01-06 15:00:00,18.68,18.69,18.66,18.69,644619.4581280787,12.6723,12.6791,12.6588,12.6791,644619.4581
2016-01-06 15:05:00,18.69,18.7,18.68,18.69,338698.2758620689,12.6791,12.6859,12.6723,12.6791,338698.2759
2016-01-06 15:10:00,18.7,18.7,18.68,18.7,2556694.581280788,12.6859,12.6859,12.6723,12.6859,2556694.5813
2016-01-06 15:15:00,18.69,18.71,18.68,18.71,1382719.21182266,12.6791,12.6927,12.6723,12.6927,1382719.2118
2016-01-06 15:20:00,18.71,18.72,18.69,18.71,868503.6945812807,12.6927,12.6995,12.6791,12.6927,868503.6946
2016-01-06 15:25:00,18.71,18.73,18.7,18.72,3686714.285714285,12.6927,12.7063,12.6859,12.6995,3686714.2857
2016-01-06 15:30:00,18.72,18.74,18.72,18.74,1093939.6551724137,12.6995,12.713,12.6995,12.713,1093939.6552
2016-01-06 15:35:00,18.74,18.77,18.72,18.76,1200427.3399014778,12.713,12.7334,12.6995,12.7266,1200427.3399
2016-01-06 15:40:00,18.76,18.76,18.73,18.76,1815226.6009852216,12.7266,12.7266,12.7063,12.7266,1815226.601
2016-01-06 15:45:00,18.75,18.76,18.72,18.74,2638623.15270936,12.7198,12.7266,12.6995,12.713,2638623.1527
2016-01-06 15:50:00,18.73,18.74,18.71,18.73,2912614.532019704,12.7063,12.713,12.6927,12.7063,2912614.532
2016-01-06 15:55:00,18.72,18.76,18.72,18.75,4076540.640394088,12.6995,12.7266,12.6995,12.7198,4076540.6404
2016-01-07 09:30:00,18.37,18.4,18.36,18.37,2248187.1921182266,12.462,12.4824,12.4553,12.462,2248187.1921
2016-01-07 09:35:00,18.37,18.42,18.36,18.42,1183325.123152709,12.462,12.496,12.4553,12.496,1183325.1232
2016-01-07 09:40:00,18.42,18.45,18.41,18.45,1505126.8472906402,12.496,12.5163,12.4892,12.5163,1505126.8473
2016-01-07 09:45:00,18.45,18.5,18.43,18.5,1115913.793103448,12.5163,12.5502,12.5027,12.5502,1115913.7931
2016-01-07 09:50:00,18.49,18.52,18.48,18.51,691174.8768472906,12.5435,12.5638,12.5367,12.557,691174.8768
2016-01-07 09:55:00,18.51,18.51,18.47,18.48,443609.60591133,12.557,12.557,12.5299,12.5367,443609.6059
2016-01-07 10:00:00,18.47,18.48,18.43,18.44,836386.6995073891,12.5299,12.5367,12.5027,12.5095,836386.6995
2016-01-07 10:05:00,18.43,18.46,18.42,18.44,335088.6699507389,12.5027,12.5231,12.496,12.5095,335088.67
2016-01-07 10:10:00,18.43,18.45,18.41,18.44,2542642.857142857,12.5027,12.5163,12.4892,12.5095,2542642.8571
2016-01-07 10:15:00,18.44,18.46,18.42,18.46,721871.921182266,12.5095,12.5231,12.496,12.5231,721871.9212
2016-01-07 10:20:00,18.46,18.47,18.41,18.42,878413.7931034482,12.5231,12.5299,12.4892,12.496,878413.7931
2016-01-07 10:25:00,18.42,18.46,18.41,18.45,1114571.4285714284,12.496,12.5231,12.4892,12.5163,1114571.4286
2016-01-07 10:30:00,18.45,18.51,18.45,18.51,1521302.9556650245,12.5163,12.557,12.5163,12.557,1521302.9557
2016-01-07 10:35:00,18.51,18.51,18.49,18.51,1166135.4679802954,12.557,12.557,12.5435,12.557,1166135.468
2016-01-07 10:40:00,18.5,18.51,18.47,18.48,1035944.581280788,12.5502,12.557,12.5299,12.5367,1035944.5813
2016-01-07 10:45:00,18.48,18.51,18.47,18.51,828943.3497536945,12.5367,12.557,12.5299,12.557,828943.3498
2016-01-07 10:50:00,18.51,18.54,18.5,18.53,794600.9852216748,12.557,12.5774,12.5502,12.5706,794600.9852
2016-01-07 10:55:00,18.53,18.54,18.5,18.51,462646.5517241379,12.5706,12.5774,12.5502,12.557,462646.5517
2016-01-07 11:00:00,18.51,18.52,18.5,18.51,345247.53694581275,12.557,12.5638,12.5502,12.557,345247.5369
2016-01-07 11:05:00,18.51,18.51,18.46,18.48,834326.3546798029,12.557,12.557,12.5231,12.5367,834326.3547
2016-01-07 11:10:00,18.47,18.48,18.45,18.46,508470.4433497536,12.5299,12.5367,12.5163,12.5231,508470.4433
2016-01-07 11:15:00,18.45,18.46,18.45,18.46,1154635.4679802954,12.5163,12.5231,12.5163,12.5231,1154635.468
2016-01-07 11:20:00,18.45,18.47,18.44,18.46,524418.7192118226,12.5163,12.5299,12.5095,12.5231,524418.7192
2016-01-07 11:25:00,18.46,18.49,18.45,18.47,491512.315270936,12.5231,12.5435,12.5163,12.5299,491512.3153
2016-01-07 11:30:00,18.47,18.49,18.45,18.47,697200.7389162561,12.5299,12.5435,12.5163,12.5299,697200.7389
2016-01-07 11:35:00,18.47,18.48,18.46,18.47,570315.2709359606,12.5299,12.5367,12.5231,12.5299,570315.2709
2016-01-07 11:40:00,18.48,18.49,18.46,18.48,446731.527093596,12.5367,12.5435,12.5231,12.5367,446731.5271
2016-01-07 11:45:00,18.48,18.48,18.42,18.44,622298.0295566502,12.5367,12.5367,12.496,12.5095,622298.0296
2016-01-07 11:50:00,18.44,18.45,18.42,18.43,609884.236453202,12.5095,12.5163,12.496,12.5027,609884.2365
2016-01-07 11:55:00,18.42,18.44,18.42,18.42,1050684.7290640394,12.496,12.5095,12.496,12.496,1050684.7291
2016-01-07 12:00:00,18.42,18.44,18.42,18.42,352913.79310344823,12.496,12.5095,12.496,12.496,352913.7931
2016-01-07 12:05:00,18.42,18.42,18.4,18.42,365289.408866995,12.496,12.496,12.4824,12.496,365289.4089
2016-01-07 12:10:00,18.42,18.42,18.4,18.41,2399301.7241379307,12.496,12.496,12.4824,12.4892,2399301.7241
2016-01-07 12:15:00,18.41,18.43,18.4,18.41,744773.3990147782,12.4892,12.5027,12.4824,12.4892,744773.399
2016-01-07 12:20:00,18.42,18.42,18.38,18.39,476311.57635467977,12.496,12.496,12.4688,12.4756,476311.5764
2016-01-07 12:25:00,18.39,18.39,18.38,18.38,1034177.3399014776,12.4756,12.4756,12.4688,12.4688,1034177.3399
2016-01-07 12:30:00,18.38,18.41,18.38,18.39,611142.857142857,12.4688,12.4892,12.4688,12.4756,611142.8571
2016-01-07 12:35:00,18.39,18.39,18.36,18.36,1346571.4285714284,12.4756,12.4756,12.4553,12.4553,1346571.4286
2016-01-07 12:40:00,18.36,18.38,18.36,18.36,2012331.2807881767,12.4553,12.4688,12.4553,12.4553,2012331.2808
2016-01-07 12:45:00,18.37,18.39,18.36,18.38,1048189.6551724136,12.462,12.4756,12.4553,12.4688,1048189.6552
2016-01-07 12:50:00,18.38,18.38,18.36,18.36,351749.99999999994,12.4688,12.4688,12.4553,12.4553,351750.0
2016-01-07 12:55:00,18.37,18.38,18.35,18.36,671881.7733990147,12.462,12.4688,12.4485,12.4553,671881.7734
2016-01-07 13:00:00,18.36,18.37,18.33,18.35,502120.6896551724,12.4553,12.462,12.4349,12.4485,502120.6897
2016-01-07 13:05:00,18.34,18.35,18.31,18.33,624764.7783251231,12.4417,12.4485,12.4213,12.4349,624764.7783
2016-01-07 13:10:00,18.33,18.33,18.29,18.32,835283.2512315271,12.4349,12.4349,12.4078,12.4281,835283.2512
2016-01-07 13:15:00,18.31,18.32,18.29,18.29,501174.8768472906,12.4213,12.4281,12.4078,12.4078,501174.8768
2016-01-07 13:20:00,18.29,18.29,18.25,18.28,740019.7044334975,12.4078,12.4078,12.3806,12.401,740019.7044
2016-01-07 13:25:00,18.27,18.3,18.27,18.28,2102738.916256157,12.3942,12.4146,12.3942,12.401,2102738.9163
2016-01-07 13:30:00,18.28,18.29,18.24,18.25,1315502.4630541871,12.401,12.4078,12.3739,12.3806,1315502.4631
2016-01-07 13:35:00,18.25,18.26,18.2,18.22,2843645.320197044,12.3806,12.3874,12.3467,12.3603,2843645.3202
2016-01-07 13:40:00,18.22,18.25,18.2,18.24,3168805.418719212,12.3603,12.3806,12.3467,12.3739,3168805.4187
2016-01-07 13:45:00,18.24,18.27,18.23,18.26,1093964.2857142857,12.3739,12.3942,12.3671,12.3874,1093964.2857
2016-01-07 13:50:00,18.26,18.29,18.25,18.29,1125626.8472906402,12.3874,12.4078,12.3806,12.4078,1125626.8473
2016-01-07 13:55:00,18.29,18.3,18.26,18.26,447533.2512315271,12.4078,12.4146,12.3874,12.3874,447533.2512
2016-01-07 14:00:00,18.26,18.29,18.25,18.25,738700.7389162561,12.3874,12.4078,12.3806,12.3806,738700.7389
2016-01-07 14:05:00,18.25,18.27,18.23,18.25,799756.157635468,12.3806,12.3942,12.3671,12.3806,799756.1576
2016-01-07 14:10:00,18.25,18.28,18.23,18.25,1031469.21182266,12.3806,12.401,12.3671,12.3806,1031469.2118
2016-01-07 14:15:00,18.26,18.28,18.25,18.27,649213.0541871921,12.3874,12.401,12.3806,12.3942,649213.0542
2016-01-07 14:20:00,18.27,18.28,18.25,18.25,222025.8620689655,12.3942,12.401,12.3806,12.3806,222025.8621
2016-01-07 14:25:00,18.25,18.27,18.22,18.23,354584.9753694581,12.3806,12.3942,12.3603,12.3671,354584.9754
2016-01-07 14:30:00,18.23,18.25,18.21,18.22,1010099.7536945812,12.3671,12.3806,12.3535,12.3603,1010099.7537
2016-01-07 14:35:00,18.23,18.27,18.22,18.27,1389546.7980295566,12.3671,12.3942,12.3603,12.3942,1389546.798
2016-01-07 14:40:00,18.27,18.29,18.25,18.29,517012.315270936,12.3942,12.4078,12.3806,12.4078,517012.3153
2016-01-07 14:45:00,18.29,18.32,18.27,18.31,406636.6995073891,12.4078,12.4281,12.3942,12.4213,406636.6995
2016-01-07 14:50:00,18.31,18.32,18.28,18.28,820603.448275862,12.4213,12.4281,12.401,12.401,820603.4483
2016-01-07 14:55:00,18.28,18.29,18.23,18.24,732453.2019704432,12.401,12.4078,12.3671,12.3739,732453.202
2016-01-07 15:00:00,18.24,18.25,18.21,18.23,1975332.5123152707,12.3739,12.3806,12.3535,12.3671,1975332.5123
2016-01-07 15:05:00,18.23,18.26,18.22,18.25,1349061.5763546797,12.3671,12.3874,12.3603,12.3806,1349061.5764
2016-01-07 15:10:00,18.25,18.28,18.23,18.25,1169717.9802955664,12.3806,12.401,12.3671,12.3806,1169717.9803
2016-01-07 15:15:00,18.25,18.26,18.22,18.24,1146800.492610837,12.3806,12.3874,12.3603,12.3739,1146800.4926
2016-01-07 15:20:00,18.24,18.24,18.2,18.22,1072412.5615763546,12.3739,12.3739,12.3467,12.3603,1072412.5616
2016-01-07 15:25:00,18.22,18.22,18.16,18.16,2659805.418719212,12.3603,12.3603,12.3196,12.3196,2659805.4187
2016-01-07 15:30:00,18.16,18.24,18.16,18.24,2049289.4088669948,12.3196,12.3739,12.3196,12.3739,2049289.4089
2016-01-07 15:35:00,18.24,18.28,18.22,18.26,859317.7339901477,12.3739,12.401,12.3603,12.3874,859317.734
2016-01-07 15:40:00,18.25,18.27,18.24,18.24,1421695.8128078815,12.3806,12.3942,12.3739,12.3739,1421695.8128
2016-01-07 15:45:00,18.24,18.3,18.24,18.29,2205490.147783251,12.3739,12.4146,12.3739,12.4078,2205490.1478
2016-01-07 15:50:00,18.29,18.29,18.25,18.28,2632477.832512315,12.4078,12.4078,12.3806,12.401,2632477.8325
2016-01-07 15:55:00,18.27,18.3,18.22,18.22,3859732.758620689,12.3942,12.4146,12.3603,12.3603,3859732.7586
2016-01-08 09:30:00,18.39,18.41,18.34,18.4,3310174.8768472904,12.4756,12.4892,12.4417,12.4824,3310174.8768
2016-01-08 09:35:00,18.39,18.4,18.3,18.31,1858008.620689655,12.4756,12.4824,12.4146,12.4213,1858008.6207
2016-01-08 09:40:00,18.31,18.33,18.27,18.28,864820.1970443348,12.4213,12.4349,12.3942,12.401,864820.197
2016-01-08 09:45:00,18.28,18.34,18.28,18.32,1474114.5320197043,12.401,12.4417,12.401,12.4281,1474114.532
2016-01-08 09:50:00,18.32,18.35,18.3,18.33,693975.369458128,12.4281,12.4485,12.4146,12.4349,693975.3695
2016-01-08 09:55:00,18.33,18.37,18.33,18.37,399066.5024630541,12.4349,12.462,12.4349,12.462,399066.5025
2016-01-08 10:00:00,18.37,18.37,18.27,18.28,879411.330049261,12.462,12.462,12.3942,12.401,879411.33
2016-01-08 10:05:00,18.28,18.29,18.25,18.25,1037466.7487684728,12.401,12.4078,12.3806,12.3806,1037466.7488
2016-01-08 10:10:00,18.25,18.27,18.22,18.24,767655.172413793,12.3806,12.3942,12.3603,12.3739,767655.1724
2016-01-08 10:15:00,18.25,18.28,18.24,18.25,715126.8472906403,12.3806,12.401,12.3739,12.3806,715126.8473
2016-01-08 10:20:00,18.26,18.27,18.23,18.27,1235487.684729064,12.3874,12.3942,12.3671,12.3942,1235487.6847
2016-01-08 10:25:00,18.27,18.29,18.26,18.27,1134219.21182266,12.3942,12.4078,12.3874,12.3942,1134219.2118
2016-01-08 10:30:00,18.27,18.29,18.26,18.28,853077.5862068965,12.3942,12.4078,12.3874,12.401,853077.5862
2016-01-08 10:35:00,18.28,18.29,18.21,18.22,2475126.84729064,12.401,12.4078,12.3535,12.3603,2475126.8473
2016-01-08 10:40:00,18.23,18.24,18.22,18.22,2142513.546798029,12.3671,12.3739,12.3603,12.3603,2142513.5468
2016-01-08 10:45:00,18.22,18.29,18.21,18.28,939793.1034482758,12.3603,12.4078,12.3535,12.401,939793.1034
2016-01-08 10:50:00,18.27,18.28,18.21,18.22,928055.4187192116,12.3942,12.401,12.3535,12.3603,928055.4187
2016-01-08 10:55:00,18.21,18.25,18.2,18.21,913108.3743842364,12.3535,12.3806,12.3467,12.3535,913108.3744
2016-01-08 11:00:00,18.22,18.25,18.21,18.24,486326.3546798029,12.3603,12.3806,12.3535,12.3739,486326.3547
2016-01-08 11:05:00,18.24,18.25,18.21,18.22,550310.3448275862,12.3739,12.3806,12.3535,12.3603,550310.3448
2016-01-08 11:10:00,18.22,18.23,18.18,18.19,813623.1527093595,12.3603,12.3671,12.3331,12.3399,813623.1527
2016-01-08 11:15:00,18.2,18.2,18.18,18.18,1197983.9901477832,12.3467,12.3467,12.3331,12.3331,1197983.9901
2016-01-08 11:20:00,18.18,18.19,18.16,18.18,541492.6108374384,12.3331,12.3399,12.3196,12.3331,541492.6108
2016-01-08 11:25:00,18.18,18.19,18.13,18.15,1110801.724137931,12.3331,12.3399,12.2992,12.3128,1110801.7241
2016-01-08 11:30:00,18.15,18.16,18.09,18.1,916843.5960591132,12.3128,12.3196,12.2721,12.2789,916843.5961
2016-01-08 11:35:00,18.1,18.13,18.08,18.13,1434697.0443349753,12.2789,12.2992,12.2653,12.2992,1434697.0443
2016-01-08 11:40:00,18.13,18.16,18.1,18.15,469865.763546798,12.2992,12.3196,12.2789,12.3128,469865.7635
2016-01-08 11:45:00,18.15,18.16,18.14,18.16,1186587.4384236452,12.3128,12.3196,12.306,12.3196,1186587.4384
2016-01-08 11:50:00,18.16,18.18,18.15,18.17,442747.5369458128,12.3196,12.3331,12.3128,12.3264,442747.5369
2016-01-08 11:55:00,18.18,18.2,18.16,18.18,444119.4581280788,12.3331,12.3467,12.3196,12.3331,444119.4581
2016-01-08 12:00:00,18.19,18.21,18.17,18.17,326450.7389162561,12.3399,12.3535,12.3264,12.3264,326450.7389
2016-01-08 12:05:00,18.18,18.21,18.17,18.21,479519.7044334975,12.3331,12.3535,12.3264,12.3535,479519.7044
2016-01-08 12:10:00,18.21,18.21,18.18,18.2,424036.9458128078,12.3535,12.3535,12.3331,12.3467,424036.9458
2016-01-08 12:15:00,18.2,18.25,18.19,18.23,409333.7438423645,12.3467,12.3806,12.3399,12.3671,409333.7438
2016-01-08 12:20:00,18.23,18.26,18.22,18.25,257254.92610837435,12.3671,12.3874,12.3603,12.3806,257254.9261
2016-01-08 12:25:00,18.25,18.25,18.23,18.24,2997368.226600985,12.3806,12.3806,12.3671,12.3739,2997368.2266
2016-01-08 12:30:00,18.25,18.25,18.21,18.22,482251.2315270936,12.3806,12.3806,12.3535,12.3603,482251.2315
2016-01-08 12:35:00,18.21,18.24,18.2,18.2,561387.9310344827,12.3535,12.3739,12.3467,12.3467,561387.931
2016-01-08 12:40:00,18.21,18.21,18.2,18.21,261736.4532019704,12.3535,12.3535,12.3467,12.3535,261736.4532
2016-01-08 12:45:00,18.21,18.23,18.2,18.22,307520.9359605912,12.3535,12.3671,12.3467,12.3603,307520.936
2016-01-08 12:50:00,18.22,18.22,18.19,18.21,386024.6305418719,12.3603,12.3603,12.3399,12.3535,386024.6305
2016-01-08 12:55:00,18.22,18.23,18.21,18.22,390774.6305418719,12.3603,12.3671,12.3535,12.3603,390774.6305
2016-01-08 13:00:00,18.21,18.24,18.21,18.21,502949.5073891625,12.3535,12.3739,12.3535,12.3535,502949.5074
2016-01-08 13:05:00,18.21,18.21,18.16,18.18,227221.67487684728,12.3535,12.3535,12.3196,12.3331,227221.6749
2016-01-08 13:10:00,18.18,18.18,18.16,18.17,471517.2413793103,12.3331,12.3331,12.3196,12.3264,471517.2414
2016-01-08 13:15:00,18.17,18.2,18.16,18.2,166341.1330049261,12.3264,12.3467,12.3196,12.3467,166341.133
2016-01-08 13:20:00,18.19,18.21,18.16,18.16,296337.4384236453,12.3399,12.3535,12.3196,12.3196,296337.4384
2016-01-08 13:25:00,18.16,18.19,18.15,18.16,357841.1330049261,12.3196,12.3399,12.3128,12.3196,357841.133
2016-01-08 13:30:00,18.17,18.21,18.16,18.21,225193.3497536945,12.3264,12.3535,12.3196,12.3535,225193.3498
2016-01-08 13:35:00,18.21,18.23,18.2,18.22,540181.0344827586,12.3535,12.3671,12.3467,12.3603,540181.0345
2016-01-08 13:40:00,18.22,18.23,18.21,18.21,267628.078817734,12.3603,12.3671,12.3535,12.3535,267628.0788
2016-01-08 13:45:00,18.21,18.21,18.17,18.18,583894.0886699507,12.3535,12.3535,12.3264,12.3331,583894.0887
2016-01-08 13:50:00,18.18,18.2,18.17,18.18,321759.85221674875,12.3331,12.3467,12.3264,12.3331,321759.8522
2016-01-08 13:55:00,18.18,18.2,18.16,18.18,213315.27093596052,12.3331,12.3467,12.3196,12.3331,213315.2709
2016-01-08 14:00:00,18.18,18.22,18.17,18.21,318146.5517241379,12.3331,12.3603,12.3264,12.3535,318146.5517
2016-01-08 14:05:00,18.21,18.21,18.19,18.2,792376.8472906403,12.3535,12.3535,12.3399,12.3467,792376.8473
2016-01-08 14:10:00,18.21,18.21,18.16,18.17,306520.9359605912,12.3535,12.3535,12.3196,12.3264,306520.936
2016-01-08 14:15:00,18.16,18.19,18.15,18.18,533906.4039408866,12.3196,12.3399,12.3128,12.3331,533906.4039
2016-01-08 14:20:00,18.17,18.18,18.13,18.14,438942.1182266009,12.3264,12.3331,12.2992,12.306,438942.1182
2016-01-08 14:25:00,18.14,18.14,18.12,18.12,603371.921182266,12.306,12.306,12.2924,12.2924,603371.9212
2016-01-08 14:30:00,18.12,18.15,18.12,18.13,751954.4334975369,12.2924,12.3128,12.2924,12.2992,751954.4335
2016-01-08 14:35:00,18.13,18.13,18.1,18.11,477093.5960591133,12.2992,12.2992,12.2789,12.2857,477093.5961
2016-01-08 14:40:00,18.11,18.16,18.1,18.16,963541.871921182,12.2857,12.3196,12.2789,12.3196,963541.8719
2016-01-08 14:45:00,18.16,18.17,18.15,18.16,566736.4532019704,12.3196,12.3264,12.3128,12.3196,566736.4532
2016-01-08 14:50:00,18.16,18.16,18.12,18.15,784051.724137931,12.3196,12.3196,12.2924,12.3128,784051.7241
2016-01-08 14:55:00,18.15,18.15,18.11,18.12,636211.8226600984,12.3128,12.3128,12.2857,12.2924,636211.8227
2016-01-08 15:00:00,18.12,18.13,18.1,18.12,1110034.4827586203,12.2924,12.2992,12.2789,12.2924,1110034.4828
2016-01-08 15:05:00,18.12,18.13,18.1,18.11,336135.46798029554,12.2924,12.2992,12.2789,12.2857,336135.468
2016-01-08 15:10:00,18.11,18.12,18.08,18.09,799383.0049261083,12.2857,12.2924,12.2653,12.2721,799383.0049
2016-01-08 15:15:00,18.1,18.12,18.08,18.08,858507.3891625615,12.2789,12.2924,12.2653,12.2653,858507.3892
2016-01-08 15:20:00,18.08,18.09,18.07,18.08,1209853.448275862,12.2653,12.2721,12.2585,12.2653,1209853.4483
2016-01-08 15:25:00,18.08,18.09,18.04,18.05,1152608.3743842363,12.2653,12.2721,12.2382,12.245,1152608.3744
2016-01-08 15:30:00,18.05,18.05,18.01,18.03,1655225.369458128,12.245,12.245,12.2178,12.2314,1655225.3695
2016-01-08 15:35:00,18.03,18.04,18.0,18.0,2872332.5123152705,12.2314,12.2382,12.211,12.211,2872332.5123
2016-01-08 15:40:00,18.0,18.02,17.98,17.99,3392587.438423645,12.211,12.2246,12.1975,12.2043,3392587.4384
2016-01-08 15:45:00,17.99,17.99,17.95,17.95,2045163.793103448,12.2043,12.2043,12.1771,12.1771,2045163.7931
2016-01-08 15:50:00,17.95,17.97,17.91,17.92,2084687.1921182263,12.1771,12.1907,12.15,12.1568,2084687.1921
2016-01-08 15:55:00,17.92,17.95,17.9,17.93,7302451.970443349,12.1568,12.1771,12.1432,12.1636,7302451.9704
2016-01-11 09:30:00,18.04,18.08,18.03,18.07,2611137.9310344825,12.2382,12.2653,12.2314,12.2585,2611137.931
2016-01-11 09:35:00,18.08,18.08,17.99,18.01,1099714.2857142857,12.2653,12.2653,12.2043,12.2178,1099714.2857
2016-01-11 09:40:00,18.0,18.04,17.99,18.03,590411.330049261,12.211,12.2382,12.2043,12.2314,590411.33
2016-01-11 09:45:00,18.03,18.03,17.98,17.98,567754.9261083744,12.2314,12.2314,12.1975,12.1975,567754.9261
2016-01-11 09:50:00,17.98,17.99,17.95,17.95,1026240.1477832512,12.1975,12.2043,12.1771,12.1771,1026240.1478
2016-01-11 09:55:00,17.95,17.97,17.94,17.95,427869.4581280788,12.1771,12.1907,12.1703,12.1771,427869.4581
2016-01-11 10:00:00,17.95,17.98,17.94,17.95,699100.9852216748,12.1771,12.1975,12.1703,12.1771,699100.9852
2016-01-11 10:05:00,17.95,17.96,17.92,17.95,587486.4532019704,12.1771,12.1839,12.1568,12.1771,587486.4532
2016-01-11 10:10:00,17.95,17.99,17.95,17.97,349509.85221674875,12.1771,12.2043,12.1771,12.1907,349509.8522
2016-01-11 10:15:00,17.97,17.97,17.92,17.95,853570.1970443348,12.1907,12.1907,12.1568,12.1771,853570.197
2016-01-11 10:20:00,17.95,17.99,17.95,17.99,1085411.330049261,12.1771,12.2043,12.1771,12.2043,1085411.33
2016-01-11 10:25:00,17.99,18.0,17.99,17.99,212576.35467980293,12.2043,12.211,12.2043,12.2043,212576.3547
2016-01-11 10:30:00,17.99,18.03,17.99,18.03,655577.5862068965,12.2043,12.2314,12.2043,12.2314,655577.5862
2016-01-11 10:35:00,18.03,18.04,18.01,18.01,543475.369458128,12.2314,12.2382,12.2178,12.2178,543475.3695
2016-01-11 10:40:00,18.02,18.04,18.0,18.03,546757.3891625615,12.2246,12.2382,12.211,12.2314,546757.3892
2016-01-11 10:45:00,18.03,18.03,17.97,17.99,683370.6896551724,12.2314,12.2314,12.1907,12.2043,683370.6897
2016-01-11 10:50:00,17.99,18.0,17.95,17.95,619330.0492610837,12.2043,12.211,12.1771,12.1771,619330.0493
2016-01-11 10:55:00,17.95,17.97,17.91,17.93,1515534.4827586203,12.1771,12.1907,12.15,12.1636,1515534.4828
2016-01-11 11:00:00,17.94,17.94,17.89,17.9,1061176.1083743842,12.1703,12.1703,12.1364,12.1432,1061176.1084
2016-01-11 11:05:00,17.9,17.91,17.88,17.9,1071923.6453201969,12.1432,12.15,12.1296,12.1432,1071923.6453
2016-01-11 11:10:00,17.9,17.94,17.9,17.94,319830.0492610837,12.1432,12.1703,12.1432,12.1703,319830.0493
2016-01-11 11:15:00,17.94,17.97,17.93,17.95,724746.3054187192,12.1703,12.1907,12.1636,12.1771,724746.3054
2016-01-11 11:20:00,17.95,17.95,17.91,17.93,2641347.2906403937,12.1771,12.1771,12.15,12.1636,2641347.2906
2016-01-11 11:25:00,17.93,17.95,17.91,17.93,296548.0295566502,12.1636,12.1771,12.15,12.1636,296548.0296
2016-01-11 11:30:00,17.94,17.94,17.9,17.91,451043.1034482758,12.1703,12.1703,12.1432,12.15,451043.1034
2016-01-11 11:35:00,17.9,17.96,17.9,17.94,586001.2315270936,12.1432,12.1839,12.1432,12.1703,586001.2315
2016-01-11 11:40:00,17.95,17.99,17.94,17.94,650805.4187192117,12.1771,12.2043,12.1703,12.1703,650805.4187
2016-01-11 11:45:00,17.95,17.99,17.94,17.98,294565.2709359606,12.1771,12.2043,12.1703,12.1975,294565.2709
2016-01-11 11:50:00,17.98,18.0,17.96,17.99,548915.0246305418,12.1975,12.211,12.1839,12.2043,548915.0246
2016-01-11 11:55:00,17.99,18.0,17.96,17.98,446974.1379310344,12.2043,12.211,12.1839,12.1975,446974.1379
2016-01-11 12:00:00,17.98,17.99,17.96,17.97,274017.2413793103,12.1975,12.2043,12.1839,12.1907,274017.2414
2016-01-11 12:05:00,17.97,17.99,17.97,17.98,195232.7586206896,12.1907,12.2043,12.1907,12.1975,195232.7586
2016-01-11 12:10:00,17.98,17.99,17.95,17.96,245376.8472906404,12.1975,12.2043,12.1771,12.1839,245376.8473
2016-01-11 12:15:00,17.96,17.97,17.92,17.94,599019.7044334975,12.1839,12.1907,12.1568,12.1703,599019.7044
2016-01-11 12:20:00,17.94,17.95,17.91,17.94,194523.39901477832,12.1703,12.1771,12.15,12.1703,194523.399
2016-01-11 12:25:00,17.93,17.94,17.91,17.92,629455.6650246305,12.1636,12.1703,12.15,12.1568,629455.665
2016-01-11 12:30:00,17.92,17.94,17.91,17.93,454022.1674876847,12.1568,12.1703,12.15,12.1636,454022.1675
2016-01-11 12:35:00,17.94,17.95,17.91,17.92,375895.3201970443,12.1703,12.1771,12.15,12.1568,375895.3202
2016-01-11 12:40:00,17.92,17.95,17.9,17.94,473269.7044334975,12.1568,12.1771,12.1432,12.1703,473269.7044
2016-01-11 12:45:00,17.94,17.95,17.92,17.93,282460.5911330049,12.1703,12.1771,12.1568,12.1636,282460.5911
2016-01-11 12:50:00,17.94,17.95,17.91,17.92,382764.77832512313,12.1703,12.1771,12.15,12.1568,382764.7783
2016-01-11 12:55:00,17.92,17.94,17.91,17.94,249736.45320197043,12.1568,12.1703,12.15,12.1703,249736.4532
2016-01-11 13:00:00,17.94,17.96,17.93,17.96,485014.77832512313,12.1703,12.1839,12.1636,12.1839,485014.7783
2016-01-11 13:05:00,17.96,17.96,17.92,17.94,577338.6699507389,12.1839,12.1839,12.1568,12.1703,577338.67
2016-01-11 13:10:00,17.93,17.94,17.88,17.89,758846.0591133004,12.1636,12.1703,12.1296,12.1364,758846.0591
2016-01-11 13:15:00,17.89,17.92,17.88,17.91,503282.0197044335,12.1364,12.1568,12.1296,12.15,503282.0197
2016-01-11 13:20:00,17.91,17.92,17.88,17.89,293817.73399014777,12.15,12.1568,12.1296,12.1364,293817.734
2016-01-11 13:25:00,17.89,17.9,17.86,17.86,657736.4532019704,12.1364,12.1432,12.1161,12.1161,657736.4532
2016-01-11 13:30:00,17.86,17.9,17.86,17.87,858783.2512315271,12.1161,12.1432,12.1161,12.1228,858783.2512
2016-01-11 13:35:00,17.87,17.89,17.84,17.86,876043.1034482758,12.1228,12.1364,12.1025,12.1161,876043.1034
2016-01-11 13:40:00,17.86,17.86,17.83,17.85,414073.8916256157,12.1161,12.1161,12.0957,12.1093,414073.8916
2016-01-11 13:45:00,17.84,17.85,17.8,17.81,755070.197044335,12.1025,12.1093,12.0754,12.0821,755070.197
2016-01-11 13:50:00,17.81,17.83,17.79,17.83,912347.290640394,12.0821,12.0957,12.0686,12.0957,912347.2906
2016-01-11 13:55:00,17.83,17.85,17.82,17.82,1703278.3251231525,12.0957,12.1093,12.0889,12.0889,1703278.3251
2016-01-11 14:00:00,17.82,17.86,17.81,17.85,428440.88669950736,12.0889,12.1161,12.0821,12.1093,428440.8867
2016-01-11 14:05:00,17.85,17.87,17.84,17.87,296986.45320197043,12.1093,12.1228,12.1025,12.1228,296986.4532
2016-01-11 14:10:00,17.87,17.91,17.86,17.86,918990.1477832512,12.1228,12.15,12.1161,12.1161,918990.1478
2016-01-11 14:15:00,17.87,17.92,17.86,17.9,580167.487684729,12.1228,12.1568,12.1161,12.1432,580167.4877
2016-01-11 14:20:00,17.91,17.93,17.88,17.92,931325.1231527092,12.15,12.1636,12.1296,12.1568,931325.1232
2016-01-11 14:25:00,17.92,17.95,17.9,17.93,1290019.7044334975,12.1568,12.1771,12.1432,12.1636,1290019.7044
2016-01-11 14:30:00,17.93,17.95,17.9,17.92,843081.2807881773,12.1636,12.1771,12.1432,12.1568,843081.2808
2016-01-11 14:35:00,17.92,17.94,17.9,17.94,730012.3152709359,12.1568,12.1703,12.1432,12.1703,730012.3153
2016-01-11 14:40:00,17.94,17.95,17.91,17.94,3655860.837438423,12.1703,12.1771,12.15,12.1703,3655860.8374
2016-01-11 14:45:00,17.94,17.95,17.91,17.92,291316.50246305414,12.1703,12.1771,12.15,12.1568,291316.5025
2016-01-11 14:50:00,17.93,17.93,17.9,17.9,667516.0098522167,12.1636,12.1636,12.1432,12.1432,667516.0099
2016-01-11 14:55:00,17.9,17.91,17.89,17.9,254245.0738916256,12.1432,12.15,12.1364,12.1432,254245.0739
2016-01-11 15:00:00,17.9,17.92,17.89,17.9,2465114.532019704,12.1432,12.1568,12.1364,12.1432,2465114.532
2016-01-11 15:05:00,17.9,17.9,17.85,17.87,749475.369458128,12.1432,12.1432,12.1093,12.1228,749475.3695
2016-01-11 15:10:00,17.87,17.87,17.84,17.85,1227155.172413793,12.1228,12.1228,12.1025,12.1093,1227155.1724
2016-01-11 15:15:00,17.85,17.86,17.82,17.85,792383.0049261083,12.1093,12.1161,12.0889,12.1093,792383.0049
2016-01-11 15:20:00,17.85,17.91,17.84,17.91,1324177.3399014778,12.1093,12.15,12.1025,12.15,1324177.3399
2016-01-11 15:25:00,17.9,17.97,17.9,17.95,1456023.3990147782,12.1432,12.1907,12.1432,12.1771,1456023.399
2016-01-11 15:30:00,17.95,18.0,17.95,18.0,1210618.226600985,12.1771,12.211,12.1771,12.211,1210618.2266
2016-01-11 15:35:00,18.0,18.05,17.98,18.03,3749594.827586207,12.211,12.245,12.1975,12.2314,3749594.8276
2016-01-11 15:40:00,18.03,18.06,18.02,18.05,1484169.9507389162,12.2314,12.2517,12.2246,12.245,1484169.9507
2016-01-11 15:45:00,18.06,18.06,17.99,18.01,2119328.81773399,12.2517,12.2517,12.2043,12.2178,2119328.8177
2016-01-11 15:50:00,18.01,18.04,18.0,18.03,1433071.4285714284,12.2178,12.2382,12.211,12.2314,1433071.4286
2016-01-11 15:55:00,18.04,18.04,17.99,17.99,2702429.8029556647,12.2382,12.2382,12.2043,12.2043,2702429.803
2016-01-12 09:30:00,18.16,18.18,18.09,18.13,2697793.1034482755,12.3196,12.3331,12.2721,12.2992,2697793.1034
2016-01-12 09:35:00,18.13,18.15,18.12,18.14,2937097.2906403937,12.2992,12.3128,12.2924,12.306,2937097.2906
2016-01-12 09:40:00,18.15,18.19,18.14,18.17,1915310.344827586,12.3128,12.3399,12.306,12.3264,1915310.3448
2016-01-12 09:45:00,18.16,18.19,18.16,18.16,695722.9064039409,12.3196,12.3399,12.3196,12.3196,695722.9064
2016-01-12 09:50:00,18.17,18.19,18.16,18.16,1374009.8522167488,12.3264,12.3399,12.3196,12.3196,1374009.8522
2016-01-12 09:55:00,18.16,18.17,18.15,18.16,543274.6305418719,12.3196,12.3264,12.3128,12.3196,543274.6305
2016-01-12 10:00:00,18.16,18.16,18.09,18.1,555363.3004926108,12.3196,12.3196,12.2721,12.2789,555363.3005
2016-01-12 10:05:00,18.1,18.11,18.07,18.08,1637729.0640394087,12.2789,12.2857,12.2585,12.2653,1637729.064
2016-01-12 10:10:00,18.08,18.12,18.08,18.08,692174.8768472906,12.2653,12.2924,12.2653,12.2653,692174.8768
2016-01-12 10:15:00,18.08,18.08,18.05,18.08,804873.1527093595,12.2653,12.2653,12.245,12.2653,804873.1527
2016-01-12 10:20:00,18.08,18.08,18.03,18.03,591864.5320197043,12.2653,12.2653,12.2314,12.2314,591864.532
2016-01-12 10:25:00,18.03,18.07,18.03,18.05,509024.6305418719,12.2314,12.2585,12.2314,12.245,509024.6305
2016-01-12 10:30:00,18.04,18.1,18.04,18.08,948330.0492610836,12.2382,12.2789,12.2382,12.2653,948330.0493
2016-01-12 10:35:00,18.08,18.08,18.03,18.05,1058009.8522167488,12.2653,12.2653,12.2314,12.245,1058009.8522
2016-01-12 10:40:00,18.05,18.06,18.01,18.03,653174.8768472906,12.245,12.2517,12.2178,12.2314,653174.8768
2016-01-12 10:45:00,18.03,18.03,17.99,17.99,453990.1477832512,12.2314,12.2314,12.2043,12.2043,453990.1478
2016-01-12 10:50:00,18.0,18.03,17.99,18.02,377669.9507389162,12.211,12.2314,12.2043,12.2246,377669.9507
2016-01-12 10:55:00,18.02,18.05,18.02,18.04,343339.90147783246,12.2246,12.245,12.2246,12.2382,343339.9015
2016-01-12 11:00:00,18.04,18.06,18.03,18.04,560027.093596059,12.2382,12.2517,12.2314,12.2382,560027.0936
2016-01-12 11:05:00,18.04,18.04,18.01,18.03,507961.8226600985,12.2382,12.2382,12.2178,12.2314,507961.8227
2016-01-12 11:10:00,18.02,18.02,17.98,17.99,886251.2315270936,12.2246,12.2246,12.1975,12.2043,886251.2315
2016-01-12 11:15:00,17.99,18.02,17.98,18.01,809205.6650246305,12.2043,12.2246,12.1975,12.2178,809205.665
2016-01-12 11:20:00,18.0,18.01,17.97,17.98,596919.9507389162,12.211,12.2178,12.1907,12.1975,596919.9507
2016-01-12 11:25:00,17.98,17.98,17.95,17.97,752724.1379310344,12.1975,12.1975,12.1771,12.1907,752724.1379
2016-01-12 11:30:00,17.97,17.97,17.93,17.95,4286406.403940886,12.1907,12.1907,12.1636,12.1771,4286406.4039
2016-01-12 11:35:00,17.95,17.95,17.9,17.91,679163.7931034482,12.1771,12.1771,12.1432,12.15,679163.7931
2016-01-12 11:40:00,17.91,17.96,17.9,17.95,745119.4581280787,12.15,12.1839,12.1432,12.1771,745119.4581
2016-01-12 11:45:00,17.95,17.99,17.93,17.98,657775.8620689654,12.1771,12.2043,12.1636,12.1975,657775.8621
2016-01-12 11:50:00,17.98,17.99,17.96,17.96,316257.3891625616,12.1975,12.2043,12.1839,12.1839,316257.3892
2016-01-12 11:55:00,17.96,17.99,17.96,17.97,532211.8226600984,12.1839,12.2043,12.1839,12.1907,532211.8227
2016-01-12 12:00:00,17.98,18.01,17.96,18.01,323821.4285714285,12.1975,12.2178,12.1839,12.2178,323821.4286
2016-01-12 12:05:00,18.01,18.02,18.0,18.0,229623.1527093596,12.2178,12.2246,12.211,12.211,229623.1527
2016-01-12 12:10:00,18.0,18.01,17.97,17.99,187231.52709359603,12.211,12.2178,12.1907,12.2043,187231.5271
2016-01-12 12:15:00,17.99,17.99,17.95,17.96,297012.31527093594,12.2043,12.2043,12.1771,12.1839,297012.3153
2016-01-12 12:20:00,17.96,17.96,17.94,17.94,339990.1477832512,12.1839,12.1839,12.1703,12.1703,339990.1478
2016-01-12 12:25:00,17.94,17.98,17.94,17.96,211570.19704433496,12.1703,12.1975,12.1703,12.1839,211570.197
2016-01-12 12:30:00,17.95,17.97,17.94,17.94,159511.08374384235,12.1771,12.1907,12.1703,12.1703,159511.0837
2016-01-12 12:35:00,17.94,17.94,17.91,17.92,893986.4532019703,12.1703,12.1703,12.15,12.1568,893986.4532
2016-01-12 12:40:00,17.92,17.92,17.89,17.9,460282.0197044335,12.1568,12.1568,12.1364,12.1432,460282.0197
2016-01-12 12:45:00,17.9,17.94,17.89,17.93,460258.62068965513,12.1432,12.1703,12.1364,12.1636,460258.6207
2016-01-12 12:50:00,17.93,17.95,17.92,17.95,357770.9359605911,12.1636,12.1771,12.1568,12.1771,357770.936
2016-01-12 12:55:00,17.95,17.95,17.9,17.92,453019.7044334975,12.1771,12.1771,12.1432,12.1568,453019.7044
2016-01-12 13:00:00,17.92,17.97,17.91,17.94,651927.3399014778,12.1568,12.1907,12.15,12.1703,651927.3399
2016-01-12 13:05:00,17.95,17.95,17.92,17.94,457280.7881773399,12.1771,12.1771,12.1568,12.1703,457280.7882
2016-01-12 13:10:00,17.94,17.99,17.93,17.98,354011.0837438423,12.1703,12.2043,12.1636,12.1975,354011.0837
2016-01-12 13:15:00,17.98,17.98,17.94,17.95,122974.13793103448,12.1975,12.1975,12.1703,12.1771,122974.1379
2016-01-12 13:20:00,17.95,17.95,17.91,17.91,201692.11822660096,12.1771,12.1771,12.15,12.15,201692.1182
2016-01-12 13:25:00,17.92,17.93,17.9,17.92,637821.4285714285,12.1568,12.1636,12.1432,12.1568,637821.4286
2016-01-12 13:30:00,17.91,17.95,17.9,17.92,1212800.492610837,12.15,12.1771,12.1432,12.1568,1212800.4926
2016-01-12 13:35:00,17.93,17.95,17.9,17.93,868076.3546798029,12.1636,12.1771,12.1432,12.1636,868076.3547
2016-01-12 13:40:00,17.94,17.98,17.92,17.97,247466.74876847287,12.1703,12.1975,12.1568,12.1907,247466.7488
2016-01-12 13:45:00,17.98,17.99,17.96,17.98,176120.6896551724,12.1975,12.2043,12.1839,12.1975,176120.6897
2016-01-12 13:50:00,17.99,18.0,17.96,17.97,251865.763546798,12.2043,12.211,12.1839,12.1907,251865.7635
2016-01-12 13:55:00,17.97,17.97,17.94,17.94,543312.8078817733,12.1907,12.1907,12.1703,12.1703,543312.8079
2016-01-12 14:00:00,17.94,17.95,17.9,17.9,846455.6650246305,12.1703,12.1771,12.1432,12.1432,846455.665
2016-01-12 14:05:00,17.9,17.91,17.89,17.9,712961.8226600984,12.1432,12.15,12.1364,12.1432,712961.8227
2016-01-12 14:10:00,17.9,17.93,17.9,17.9,324557.88177339896,12.1432,12.1636,12.1432,12.1432,324557.8818
2016-01-12 14:15:00,17.9,17.9,17.87,17.89,724422.4137931034,12.1432,12.1432,12.1228,12.1364,724422.4138
2016-01-12 14:20:00,17.88,17.93,17.87,17.92,427039.408866995,12.1296,12.1636,12.1228,12.1568,427039.4089
2016-01-12 14:25:00,17.92,17.95,17.91,17.92,463094.8275862069,12.1568,12.1771,12.15,12.1568,463094.8276
2016-01-12 14:30:00,17.92,17.96,17.91,17.96,428752.46305418713,12.1568,12.1839,12.15,12.1839,428752.4631
2016-01-12 14:35:00,17.96,17.99,17.95,17.98,359305.41871921177,12.1839,12.2043,12.1771,12.1975,359305.4187
2016-01-12 14:40:00,17.98,17.99,17.94,17.95,1535059.1133004923,12.1975,12.2043,12.1703,12.1771,1535059.1133
2016-01-12 14:45:00,17.95,17.97,17.94,17.95,788211.8226600984,12.1771,12.1907,12.1703,12.1771,788211.8227
2016-01-12 14:50:00,17.95,17.99,17.93,17.99,619365.763546798,12.1771,12.2043,12.1636,12.2043,619365.7635
2016-01-12 14:55:00,17.99,18.0,17.97,17.98,244001.2315270936,12.2043,12.211,12.1907,12.1975,244001.2315
2016-01-12 15:00:00,17.98,17.99,17.95,17.96,1324961.8226600983,12.1975,12.2043,12.1771,12.1839,1324961.8227
2016-01-12 15:05:00,17.96,17.97,17.93,17.94,550088.6699507389,12.1839,12.1907,12.1636,12.1703,550088.67
2016-01-12 15:10:00,17.94,17.96,17.93,17.95,462182.2660098522,12.1703,12.1839,12.1636,12.1771,462182.266
2016-01-12 15:15:00,17.95,18.01,17.95,18.0,758295.566502463,12.1771,12.2178,12.1771,12.211,758295.5665
2016-01-12 15:20:00,18.0,18.05,18.0,18.04,787407.6354679802,12.211,12.245,12.211,12.2382,787407.6355
2016-01-12 15:25:00,18.04,18.07,18.03,18.04,1372501.2315270936,12.2382,12.2585,12.2314,12.2382,1372501.2315
2016-01-12 15:30:00,18.04,18.04,18.02,18.02,2912885.4679802954,12.2382,12.2382,12.2246,12.2246,2912885.468
2016-01-12 15:35:00,18.02,18.08,18.02,18.03,2699194.581280788,12.2246,12.2653,12.2246,12.2314,2699194.5813
2016-01-12 15:40:00,18.03,18.11,18.03,18.11,992169.9507389162,12.2314,12.2857,12.2314,12.2857,992169.9507
2016-01-12 15:45:00,18.1,18.13,18.09,18.12,1605390.39408867,12.2789,12.2992,12.2721,12.2924,1605390.3941
2016-01-12 15:50:00,18.12,18.13,18.08,18.13,7309591.133004925,12.2924,12.2992,12.2653,12.2992,7309591.133
2016-01-12 15:55:00,18.13,18.13,18.1,18.1,5139257.389162561,12.2992,12.2992,12.2789,12.2789,5139257.3892
2016-01-13 09:30:00,18.18,18.26,18.18,18.23,2480236.45320197,12.3331,12.3874,12.3331,12.3671,2480236.4532
2016-01-13 09:35:00,18.23,18.24,18.17,18.21,1939514.778325123,12.3671,12.3739,12.3264,12.3535,1939514.7783
2016-01-13 09:40:00,18.22,18.23,18.17,18.17,548027.093596059,12.3603,12.3671,12.3264,12.3264,548027.0936
2016-01-13 09:45:00,18.17,18.17,18.13,18.15,1214965.5172413792,12.3264,12.3264,12.2992,12.3128,1214965.5172
2016-01-13 09:50:00,18.15,18.16,18.11,18.13,737465.5172413792,12.3128,12.3196,12.2857,12.2992,737465.5172
2016-01-13 09:55:00,18.13,18.17,18.12,18.16,490698.2758620689,12.2992,12.3264,12.2924,12.3196,490698.2759
2016-01-13 10:00:00,18.16,18.18,18.13,18.16,1777605.9113300492,12.3196,12.3331,12.2992,12.3196,1777605.9113
2016-01-13 10:05:00,18.16,18.18,18.14,18.18,649246.3054187192,12.3196,12.3331,12.306,12.3331,649246.3054
2016-01-13 10:10:00,18.17,18.18,18.12,18.12,411858.3743842364,12.3264,12.3331,12.2924,12.2924,411858.3744
2016-01-13 10:15:00,18.13,18.13,18.08,18.1,500828.8177339901,12.2992,12.2992,12.2653,12.2789,500828.8177
2016-01-13 10:20:00,18.11,18.12,18.09,18.12,637199.5073891626,12.2857,12.2924,12.2721,12.2924,637199.5074
2016-01-13 10:25:00,18.12,18.12,18.09,18.12,380399.0147783251,12.2924,12.2924,12.2721,12.2924,380399.0148
2016-01-13 10:30:00,18.11,18.12,18.04,18.05,1405608.3743842363,12.2857,12.2924,12.2382,12.245,1405608.3744
2016-01-13 10:35:00,18.05,18.08,18.04,18.05,715226.6009852216,12.245,12.2653,12.2382,12.245,715226.601
2016-01-13 10:40:00,18.04,18.09,18.03,18.08,877512.3152709359,12.2382,12.2721,12.2314,12.2653,877512.3153
2016-01-13 10:45:00,18.08,18.09,18.06,18.08,446152.70935960585,12.2653,12.2721,12.2517,12.2653,446152.7094
2016-01-13 10:50:00,18.08,18.12,18.08,18.08,879772.1674876846,12.2653,12.2924,12.2653,12.2653,879772.1675
2016-01-13 10:55:00,18.08,18.12,18.07,18.12,797096.0591133004,12.2653,12.2924,12.2585,12.2924,797096.0591
2016-01-13 11:00:00,18.12,18.12,18.08,18.08,1073312.8078817732,12.2924,12.2924,12.2653,12.2653,1073312.8079
2016-01-13 11:05:00,18.08,18.1,18.06,18.06,988949.5073891624,12.2653,12.2789,12.2517,12.2517,988949.5074
2016-01-13 11:10:00,18.06,18.09,18.05,18.08,636183.4975369457,12.2517,12.2721,12.245,12.2653,636183.4975
2016-01-13 11:15:00,18.08,18.12,18.08,18.11,865541.8719211821,12.2653,12.2924,12.2653,12.2857,865541.8719
2016-01-13 11:20:00,18.11,18.12,18.07,18.08,715493.8423645319,12.2857,12.2924,12.2585,12.2653,715493.8424
2016-01-13 11:25:00,18.08,18.08,18.06,18.07,502672.4137931034,12.2653,12.2653,12.2517,12.2585,502672.4138
2016-01-13 11:30:00,18.07,18.09,18.05,18.08,1521423.6453201969,12.2585,12.2721,12.245,12.2653,1521423.6453
2016-01-13 11:35:00,18.08,18.1,18.05,18.06,1251944.5812807882,12.2653,12.2789,12.245,12.2517,1251944.5813
2016-01-13 11:40:00,18.06,18.07,18.03,18.03,901208.1280788176,12.2517,12.2585,12.2314,12.2314,901208.1281
2016-01-13 11:45:00,18.04,18.04,17.99,17.99,650344.8275862068,12.2382,12.2382,12.2043,12.2043,650344.8276
2016-01-13 11:50:00,17.99,18.02,17.99,18.0,325059.1133004926,12.2043,12.2246,12.2043,12.211,325059.1133
2016-01-13 11:55:00,17.99,18.0,17.96,17.98,505038.1773399015,12.2043,12.211,12.1839,12.1975,505038.1773
2016-01-13 12:00:00,17.97,18.0,17.97,17.98,392991.3793103448,12.1907,12.211,12.1907,12.1975,392991.3793
2016-01-13 12:05:00,17.98,17.99,17.95,17.98,866812.8078817733,12.1975,12.2043,12.1771,12.1975,866812.8079
2016-01-13 12:10:00,17.98,18.01,17.97,18.0,645714.2857142857,12.1975,12.2178,12.1907,12.211,645714.2857
2016-01-13 12:15:00,17.99,18.02,17.98,17.99,586498.7684729063,12.2043,12.2246,12.1975,12.2043,586498.7685
2016-01-13 12:20:00,17.99,18.03,17.98,18.01,1171778.3251231527,12.2043,12.2314,12.1975,12.2178,1171778.3251
2016-01-13 12:25:00,18.01,18.02,17.98,17.99,1235338.6699507388,12.2178,12.2246,12.1975,12.2043,1235338.67
2016-01-13 12:30:00,17.99,17.99,17.94,17.95,911875.6157635468,12.2043,12.2043,12.1703,12.1771,911875.6158
2016-01-13 12:35:00,17.95,17.95,17.92,17.92,1621438.42364532,12.1771,12.1771,12.1568,12.1568,1621438.4236
2016-01-13 12:40:00,17.92,17.93,17.9,17.9,1669172.4137931033,12.1568,12.1636,12.1432,12.1432,1669172.4138
2016-01-13 12:45:00,17.9,17.94,17.9,17.92,913559.1133004924,12.1432,12.1703,12.1432,12.1568,913559.1133
2016-01-13 12:50:00,17.91,17.92,17.87,17.89,2145779.556650246,12.15,12.1568,12.1228,12.1364,2145779.5567
2016-01-13 12:55:00,17.89,17.9,17.86,17.88,772334.9753694581,12.1364,12.1432,12.1161,12.1296,772334.9754
2016-01-13 13:00:00,17.88,17.89,17.86,17.88,438155.172413793,12.1296,12.1364,12.1161,12.1296,438155.1724
2016-01-13 13:05:00,17.88,17.9,17.87,17.9,935338.6699507388,12.1296,12.1432,12.1228,12.1432,935338.67
2016-01-13 13:10:00,17.89,17.92,17.89,17.9,952296.7980295564,12.1364,12.1568,12.1364,12.1432,952296.798
2016-01-13 13:15:00,17.9,17.9,17.87,17.87,456044.3349753694,12.1432,12.1432,12.1228,12.1228,456044.335
2016-01-13 13:20:00,17.88,17.89,17.86,17.86,443616.9950738916,12.1296,12.1364,12.1161,12.1161,443616.9951
2016-01-13 13:25:00,17.86,17.87,17.84,17.85,1001083.7438423644,12.1161,12.1228,12.1025,12.1093,1001083.7438
2016-01-13 13:30:00,17.85,17.86,17.84,17.85,1287427.3399014778,12.1093,12.1161,12.1025,12.1093,1287427.3399
2016-01-13 13:35:00,17.86,17.87,17.82,17.83,1822332.5123152707,12.1161,12.1228,12.0889,12.0957,1822332.5123
2016-01-13 13:40:00,17.83,17.84,17.79,17.8,2027007.3891625607,12.0957,12.1025,12.0686,12.0754,2027007.3892
2016-01-13 13:45:00,17.8,17.81,17.77,17.77,2716267.24137931,12.0754,12.0821,12.055,12.055,2716267.2414
2016-01-13 13:50:00,17.78,17.82,17.76,17.79,2071983.990147783,12.0618,12.0889,12.0482,12.0686,2071983.9901
2016-01-13 13:55:00,17.79,17.81,17.76,17.76,1505492.6108374384,12.0686,12.0821,12.0482,12.0482,1505492.6108
2016-01-13 14:00:00,17.76,17.81,17.74,17.77,1766922.4137931033,12.0482,12.0821,12.0347,12.055,1766922.4138
2016-01-13 14:05:00,17.77,17.79,17.75,17.77,1886165.0246305417,12.055,12.0686,12.0414,12.055,1886165.0246
2016-01-13 14:10:00,17.77,17.8,17.76,17.77,1357879.3103448274,12.055,12.0754,12.0482,12.055,1357879.3103
2016-01-13 14:15:00,17.77,17.78,17.73,17.75,1098889.1625615763,12.055,12.0618,12.0279,12.0414,1098889.1626
2016-01-13 14:20:00,17.75,17.77,17.73,17.74,845982.7586206896,12.0414,12.055,12.0279,12.0347,845982.7586
2016-01-13 14:25:00,17.74,17.75,17.71,17.74,2050580.049261084,12.0347,12.0414,12.0143,12.0347,2050580.0493
2016-01-13 14:30:00,17.73,17.74,17.62,17.63,2877555.418719212,12.0279,12.0347,11.9533,11.96,2877555.4187
2016-01-13 14:35:00,17.62,17.67,17.6,17.64,2405966.7487684726,11.9533,11.9872,11.9397,11.9668,2405966.7488
2016-01-13 14:40:00,17.65,17.65,17.56,17.58,2057677.3399014776,11.9736,11.9736,11.9125,11.9261,2057677.3399
2016-01-13 14:45:00,17.57,17.61,17.57,17.6,1149461.8226600983,11.9193,11.9465,11.9193,11.9397,1149461.8227
2016-01-13 14:50:00,17.6,17.68,17.6,17.67,917869.4581280788,11.9397,11.994,11.9397,11.9872,917869.4581
2016-01-13 14:55:00,17.66,17.69,17.65,17.66,1242767.24137931,11.9804,12.0007,11.9736,11.9804,1242767.2414
2016-01-13 15:00:00,17.66,17.69,17.65,17.69,698641.6256157635,11.9804,12.0007,11.9736,12.0007,698641.6256
2016-01-13 15:05:00,17.68,17.72,17.67,17.69,535996.3054187192,11.994,12.0211,11.9872,12.0007,535996.3054
2016-01-13 15:10:00,17.69,17.69,17.65,17.66,2557394.0886699506,12.0007,12.0007,11.9736,11.9804,2557394.0887
2016-01-13 15:15:00,17.66,17.73,17.64,17.7,1335321.4285714284,11.9804,12.0279,11.9668,12.0075,1335321.4286
2016-01-13 15:20:00,17.7,17.72,17.68,17.71,2494044.3349753693,12.0075,12.0211,11.994,12.0143,2494044.335
2016-01-13 15:25:00,17.71,17.75,17.69,17.7,2360286.945812808,12.0143,12.0414,12.0007,12.0075,2360286.9458
2016-01-13 15:30:00,17.7,17.73,17.67,17.69,2202050.4926108373,12.0075,12.0279,11.9872,12.0007,2202050.4926
2016-01-13 15:35:00,17.69,17.69,17.64,17.67,1624853.448275862,12.0007,12.0007,11.9668,11.9872,1624853.4483
2016-01-13 15:40:00,17.67,17.71,17.65,17.66,1815783.251231527,11.9872,12.0143,11.9736,11.9804,1815783.2512
2016-01-13 15:45:00,17.66,17.67,17.6,17.61,2002288.1773399008,11.9804,11.9872,11.9397,11.9465,2002288.1773
2016-01-13 15:50:00,17.61,17.64,17.6,17.63,4420641.625615764,11.9465,11.9668,11.9397,11.96,4420641.6256
2016-01-13 15:55:00,17.63,17.65,17.61,17.62,6286685.960591133,11.96,11.9736,11.9465,11.9533,6286685.9606
2016-01-14 09:30:00,17.68,17.75,17.68,17.69,2330943.349753694,11.994,12.0414,11.994,12.0007,2330943.3498
2016-01-14 09:35:00,17.69,17.7,17.61,17.62,2185257.3891625614,12.0007,12.0075,11.9465,11.9533,2185257.3892
2016-01-14 09:40:00,17.62,17.69,17.6,17.69,3431333.7438423643,11.9533,12.0007,11.9397,12.0007,3431333.7438
2016-01-14 09:45:00,17.69,17.69,17.6,17.62,1522192.1182266008,12.0007,12.0007,11.9397,11.9533,1522192.1182
2016-01-14 09:50:00,17.62,17.64,17.56,17.57,909267.2413793104,11.9533,11.9668,11.9125,11.9193,909267.2414
2016-01-14 09:55:00,17.57,17.6,17.51,17.53,3173761.083743842,11.9193,11.9397,11.8786,11.8922,3173761.0837
2016-01-14 10:00:00,17.54,17.56,17.5,17.54,2704280.78817734,11.899,11.9125,11.8718,11.899,2704280.7882
2016-01-14 10:05:00,17.53,17.59,17.53,17.55,1982576.354679803,11.8922,11.9329,11.8922,11.9058,1982576.3547
2016-01-14 10:10:00,17.56,17.6,17.51,17.6,1351429.802955665,11.9125,11.9397,11.8786,11.9397,1351429.803
2016-01-14 10:15:00,17.6,17.65,17.59,17.65,1960529.556650246,11.9397,11.9736,11.9329,11.9736,1960529.5567
2016-01-14 10:20:00,17.65,17.71,17.64,17.71,945374.3842364532,11.9736,12.0143,11.9668,12.0143,945374.3842
2016-01-14 10:25:00,17.71,17.74,17.66,17.74,1425895.3201970442,12.0143,12.0347,11.9804,12.0347,1425895.3202
2016-01-14 10:30:00,17.73,17.83,17.72,17.82,1592318.9655172413,12.0279,12.0957,12.0211,12.0889,1592318.9655
2016-01-14 10:35:00,17.82,17.88,17.81,17.82,2122261.0837438423,12.0889,12.1296,12.0821,12.0889,2122261.0837
2016-01-14 10:40:00,17.82,17.87,17.82,17.87,2099667.487684729,12.0889,12.1228,12.0889,12.1228,2099667.4877
2016-01-14 10:45:00,17.87,17.89,17.84,17.87,1016883.0049261084,12.1228,12.1364,12.1025,12.1228,1016883.0049
2016-01-14 10:50:00,17.87,17.89,17.84,17.84,1280825.123152709,12.1228,12.1364,12.1025,12.1025,1280825.1232
2016-01-14 10:55:00,17.85,17.86,17.78,17.79,924530.7881773398,12.1093,12.1161,12.0618,12.0686,924530.7882
2016-01-14 11:00:00,17.79,17.82,17.74,17.76,968981.527093596,12.0686,12.0889,12.0347,12.0482,968981.5271
2016-01-14 11:05:00,17.76,17.81,17.75,17.78,586626.8472906403,12.0482,12.0821,12.0414,12.0618,586626.8473
2016-01-14 11:10:00,17.78,17.82,17.78,17.82,403669.9507389162,12.0618,12.0889,12.0618,12.0889,403669.9507
2016-01-14 11:15:00,17.82,17.83,17.77,17.77,757083.7438423644,12.0889,12.0957,12.055,12.055,757083.7438
2016-01-14 11:20:00,17.77,17.79,17.73,17.75,564955.6650246305,12.055,12.0686,12.0279,12.0414,564955.665
2016-01-14 11:25:00,17.75,17.76,17.72,17.75,627804.1871921181,12.0414,12.0482,12.0211,12.0414,627804.1872
2016-01-14 11:30:00,17.76,17.77,17.71,17.71,815564.0394088669,12.0482,12.055,12.0143,12.0143,815564.0394
2016-01-14 11:35:00,17.72,17.74,17.7,17.73,449610.8374384236,12.0211,12.0347,12.0075,12.0279,449610.8374
2016-01-14 11:40:00,17.73,17.77,17.73,17.76,466854.6798029556,12.0279,12.055,12.0279,12.0482,466854.6798
2016-01-14 11:45:00,17.77,17.8,17.77,17.77,518376.8472906404,12.055,12.0754,12.055,12.055,518376.8473
2016-01-14 11:50:00,17.77,17.78,17.73,17.77,617605.9113300492,12.055,12.0618,12.0279,12.055,617605.9113
2016-01-14 11:55:00,17.77,17.8,17.77,17.78,987081.2807881772,12.055,12.0754,12.055,12.0618,987081.2808
2016-01-14 12:00:00,17.78,17.82,17.77,17.78,684120.6896551724,12.0618,12.0889,12.055,12.0618,684120.6897
2016-01-14 12:05:00,17.78,17.8,17.74,17.75,479023.3990147783,12.0618,12.0754,12.0347,12.0414,479023.399
2016-01-14 12:10:00,17.75,17.75,17.73,17.74,429528.3251231527,12.0414,12.0414,12.0279,12.0347,429528.3251
2016-01-14 12:15:00,17.75,17.78,17.74,17.77,504717.9802955664,12.0414,12.0618,12.0347,12.055,504717.9803
2016-01-14 12:20:00,17.78,17.8,17.74,17.8,390825.1231527093,12.0618,12.0754,12.0347,12.0754,390825.1232
2016-01-14 12:25:00,17.79,17.8,17.77,17.78,410208.1280788177,12.0686,12.0754,12.055,12.0618,410208.1281
2016-01-14 12:30:00,17.79,17.82,17.77,17.81,612892.857142857,12.0686,12.0889,12.055,12.0821,612892.8571
2016-01-14 12:35:00,17.81,17.85,17.8,17.84,814789.408866995,12.0821,12.1093,12.0754,12.1025,814789.4089
2016-01-14 12:40:00,17.84,17.86,17.82,17.83,833279.5566502463,12.1025,12.1161,12.0889,12.0957,833279.5567
2016-01-14 12:45:00,17.83,17.86,17.81,17.82,678774.6305418719,12.0957,12.1161,12.0821,12.0889,678774.6305
2016-01-14 12:50:00,17.82,17.82,17.78,17.82,973082.5123152708,12.0889,12.0889,12.0618,12.0889,973082.5123
2016-01-14 12:55:00,17.82,17.84,17.78,17.78,279900.24630541867,12.0889,12.1025,12.0618,12.0618,279900.2463
2016-01-14 13:00:00,17.79,17.83,17.78,17.82,358087.4384236453,12.0686,12.0957,12.0618,12.0889,358087.4384
2016-01-14 13:05:00,17.82,17.86,17.82,17.85,549710.5911330049,12.0889,12.1161,12.0889,12.1093,549710.5911
2016-01-14 13:10:00,17.86,17.88,17.83,17.84,959865.763546798,12.1161,12.1296,12.0957,12.1025,959865.7635
2016-01-14 13:15:00,17.84,17.86,17.83,17.86,369261.0837438423,12.1025,12.1161,12.0957,12.1161,369261.0837
2016-01-14 13:20:00,17.86,17.89,17.86,17.89,573045.566502463,12.1161,12.1364,12.1161,12.1364,573045.5665
2016-01-14 13:25:00,17.89,17.9,17.86,17.88,620855.9113300492,12.1364,12.1432,12.1161,12.1296,620855.9113
2016-01-14 13:30:00,17.88,17.89,17.86,17.87,392400.24630541867,12.1296,12.1364,12.1161,12.1228,392400.2463
2016-01-14 13:35:00,17.86,17.9,17.86,17.86,641485.2216748768,12.1161,12.1432,12.1161,12.1161,641485.2217
2016-01-14 13:40:00,17.86,17.87,17.85,17.86,527690.8866995074,12.1161,12.1228,12.1093,12.1161,527690.8867
2016-01-14 13:45:00,17.85,17.86,17.83,17.84,752124.3842364531,12.1093,12.1161,12.0957,12.1025,752124.3842
2016-01-14 13:50:00,17.83,17.87,17.82,17.86,455334.9753694581,12.0957,12.1228,12.0889,12.1161,455334.9754
2016-01-14 13:55:00,17.86,17.88,17.86,17.86,341146.5517241379,12.1161,12.1296,12.1161,12.1161,341146.5517
2016-01-14 14:00:00,17.86,17.87,17.82,17.84,309754.9261083744,12.1161,12.1228,12.0889,12.1025,309754.9261
2016-01-14 14:05:00,17.84,17.86,17.82,17.84,418669.9507389162,12.1025,12.1161,12.0889,12.1025,418669.9507
2016-01-14 14:10:00,17.84,17.87,17.82,17.86,680179.8029556649,12.1025,12.1228,12.0889,12.1161,680179.803
2016-01-14 14:15:00,17.86,17.89,17.84,17.84,469672.4137931034,12.1161,12.1364,12.1025,12.1025,469672.4138
2016-01-14 14:20:00,17.85,17.86,17.83,17.86,462087.4384236453,12.1093,12.1161,12.0957,12.1161,462087.4384
2016-01-14 14:25:00,17.86,17.87,17.84,17.86,435583.74384236446,12.1161,12.1228,12.1025,12.1161,435583.7438
2016-01-14 14:30:00,17.86,17.88,17.86,17.87,302548.0295566502,12.1161,12.1296,12.1161,12.1228,302548.0296
2016-01-14 14:35:00,17.87,17.87,17.83,17.84,330055.41871921177,12.1228,12.1228,12.0957,12.1025,330055.4187
2016-01-14 14:40:00,17.85,17.87,17.84,17.86,392023.3990147783,12.1093,12.1228,12.1025,12.1161,392023.399
2016-01-14 14:45:00,17.85,17.88,17.85,17.86,380035.7142857143,12.1093,12.1296,12.1093,12.1161,380035.7143
2016-01-14 14:50:00,17.86,17.9,17.86,17.9,3287921.182266009,12.1161,12.1432,12.1161,12.1432,3287921.1823
2016-01-14 14:55:00,17.9,17.93,17.89,17.92,692932.2660098522,12.1432,12.1636,12.1364,12.1568,692932.266
2016-01-14 15:00:00,17.91,17.92,17.9,17.9,550891.6256157635,12.15,12.1568,12.1432,12.1432,550891.6256
2016-01-14 15:05:00,17.9,17.93,17.9,17.92,580322.6600985221,12.1432,12.1636,12.1432,12.1568,580322.6601
2016-01-14 15:10:00,17.92,17.93,17.9,17.92,586456.896551724,12.1568,12.1636,12.1432,12.1568,586456.8966
2016-01-14 15:15:00,17.92,17.94,17.91,17.92,1226660.0985221674,12.1568,12.1703,12.15,12.1568,1226660.0985
2016-01-14 15:20:00,17.92,17.92,17.9,17.92,1051554.187192118,12.1568,12.1568,12.1432,12.1568,1051554.1872
2016-01-14 15:25:00,17.92,17.93,17.9,17.9,695905.172413793,12.1568,12.1636,12.1432,12.1432,695905.1724
2016-01-14 15:30:00,17.9,17.91,17.85,17.86,3052854.679802956,12.1432,12.15,12.1093,12.1161,3052854.6798
2016-01-14 15:35:00,17.86,17.88,17.82,17.84,1647708.1280788176,12.1161,12.1296,12.0889,12.1025,1647708.1281
2016-01-14 15:40:00,17.84,17.86,17.82,17.86,2036493.842364532,12.1025,12.1161,12.0889,12.1161,2036493.8424
2016-01-14 15:45:00,17.86,17.87,17.83,17.83,1584456.896551724,12.1161,12.1228,12.0957,12.0957,1584456.8966
2016-01-14 15:50:00,17.84,17.86,17.79,17.82,2290706.896551724,12.1025,12.1161,12.0686,12.0889,2290706.8966
2016-01-14 15:55:00,17.82,17.83,17.78,17.79,7633698.275862068,12.0889,12.0957,12.0618,12.0686,7633698.2759
2016-01-15 09:30:00,17.19,17.36,17.17,17.35,3725751.231527093,11.6615,11.7769,11.648,11.7701,3725751.2315
2016-01-15 09:35:00,17.35,17.42,17.34,17.38,1167055.4187192118,11.7701,11.8176,11.7633,11.7904,1167055.4187
2016-01-15 09:40:00,17.38,17.44,17.34,17.43,1325839.9014778323,11.7904,11.8311,11.7633,11.8244,1325839.9015
2016-01-15 09:45:00,17.42,17.47,17.4,17.45,1885185.9605911328,11.8176,11.8515,11.804,11.8379,1885185.9606
2016-01-15 09:50:00,17.46,17.46,17.38,17.42,2186336.2068965514,11.8447,11.8447,11.7904,11.8176,2186336.2069
2016-01-15 09:55:00,17.41,17.42,17.36,17.37,1650321.4285714284,11.8108,11.8176,11.7769,11.7837,1650321.4286
2016-01-15 10:00:00,17.37,17.38,17.3,17.34,1197195.8128078815,11.7837,11.7904,11.7362,11.7633,1197195.8128
2016-01-15 10:05:00,17.33,17.4,17.32,17.38,1139151.4778325122,11.7565,11.804,11.7497,11.7904,1139151.4778
2016-01-15 10:10:00,17.38,17.4,17.34,17.37,1000491.3793103448,11.7904,11.804,11.7633,11.7837,1000491.3793
2016-01-15 10:15:00,17.38,17.43,17.38,17.4,1128236.4532019703,11.7904,11.8244,11.7904,11.804,1128236.4532
2016-01-15 10:20:00,17.4,17.46,17.38,17.44,1415165.0246305417,11.804,11.8447,11.7904,11.8311,1415165.0246
2016-01-15 10:25:00,17.43,17.45,17.41,17.42,539104.6798029556,11.8244,11.8379,11.8108,11.8176,539104.6798
2016-01-15 10:30:00,17.43,17.47,17.41,17.42,1388402.7093596058,11.8244,11.8515,11.8108,11.8176,1388402.7094
2016-01-15 10:35:00,17.42,17.46,17.41,17.45,1394608.3743842363,11.8176,11.8447,11.8108,11.8379,1394608.3744
2016-01-15 10:40:00,17.45,17.46,17.42,17.43,1017556.6502463052,11.8379,11.8447,11.8176,11.8244,1017556.6502
2016-01-15 10:45:00,17.43,17.47,17.42,17.47,971902.7093596058,11.8244,11.8515,11.8176,11.8515,971902.7094
2016-01-15 10:50:00,17.47,17.47,17.4,17.42,656102.2167487685,11.8515,11.8515,11.804,11.8176,656102.2167
2016-01-15 10:55:00,17.42,17.43,17.37,17.38,682799.2610837438,11.8176,11.8244,11.7837,11.7904,682799.2611
2016-01-15 11:00:00,17.38,17.4,17.34,17.35,1538451.9704433496,11.7904,11.804,11.7633,11.7701,1538451.9704
2016-01-15 11:05:00,17.35,17.38,17.34,17.34,667321.4285714285,11.7701,11.7904,11.7633,11.7633,667321.4286
2016-01-15 11:10:00,17.34,17.38,17.31,17.37,790921.1822660097,11.7633,11.7904,11.7429,11.7837,790921.1823
2016-01-15 11:15:00,17.37,17.4,17.35,17.37,579448.2758620689,11.7837,11.804,11.7701,11.7837,579448.2759
2016-01-15 11:20:00,17.37,17.39,17.35,17.37,645123.1527093595,11.7837,11.7972,11.7701,11.7837,645123.1527
2016-01-15 11:25:00,17.38,17.41,17.36,17.38,1539013.5467980294,11.7904,11.8108,11.7769,11.7904,1539013.5468
2016-01-15 11:30:00,17.38,17.41,17.37,17.38,554982.7586206896,11.7904,11.8108,11.7837,11.7904,554982.7586
2016-01-15 11:35:00,17.38,17.38,17.35,17.36,486887.9310344827,11.7904,11.7904,11.7701,11.7769,486887.931
2016-01-15 11:40:00,17.35,17.37,17.33,17.35,1101013.5467980294,11.7701,11.7837,11.7565,11.7701,1101013.5468
2016-01-15 11:45:00,17.34,17.38,17.34,17.35,870613.3004926108,11.7633,11.7904,11.7633,11.7701,870613.3005
2016-01-15 11:50:00,17.35,17.37,17.33,17.34,825988.9162561576,11.7701,11.7837,11.7565,11.7633,825988.9163
2016-01-15 11:55:00,17.34,17.35,17.31,17.33,1185979.0640394087,11.7633,11.7701,11.7429,11.7565,1185979.064
2016-01-15 12:00:00,17.33,17.34,17.29,17.3,648725.369458128,11.7565,11.7633,11.7294,11.7362,648725.3695
2016-01-15 12:05:00,17.3,17.33,17.28,17.33,1035182.2660098522,11.7362,11.7565,11.7226,11.7565,1035182.266
2016-01-15 12:10:00,17.33,17.34,17.3,17.31,564206.896551724,11.7565,11.7633,11.7362,11.7429,564206.8966
2016-01-15 12:15:00,17.31,17.32,17.27,17.27,900176.1083743841,11.7429,11.7497,11.7158,11.7158,900176.1084
2016-01-15 12:20:00,17.26,17.28,17.23,17.24,2171396.5517241377,11.709,11.7226,11.6887,11.6955,2171396.5517
2016-01-15 12:25:00,17.24,17.26,17.21,17.23,1866326.354679803,11.6955,11.709,11.6751,11.6887,1866326.3547
2016-01-15 12:30:00,17.23,17.24,17.17,17.19,1894974.1379310344,11.6887,11.6955,11.648,11.6615,1894974.1379
2016-01-15 12:35:00,17.19,17.21,17.17,17.17,2120987.684729064,11.6615,11.6751,11.648,11.648,2120987.6847
2016-01-15 12:40:00,17.17,17.21,17.16,17.21,593293.1034482758,11.648,11.6751,11.6412,11.6751,593293.1034
2016-01-15 12:45:00,17.21,17.26,17.21,17.24,600846.0591133004,11.6751,11.709,11.6751,11.6955,600846.0591
2016-01-15 12:50:00,17.24,17.27,17.23,17.27,559496.3054187192,11.6955,11.7158,11.6887,11.7158,559496.3054
2016-01-15 12:55:00,17.27,17.29,17.26,17.29,1263514.778325123,11.7158,11.7294,11.709,11.7294,1263514.7783
2016-01-15 13:00:00,17.28,17.3,17.26,17.29,934665.0246305418,11.7226,11.7362,11.709,11.7294,934665.0246
2016-01-15 13:05:00,17.29,17.3,17.24,17.25,734817.7339901477,11.7294,11.7362,11.6955,11.7022,734817.734
2016-01-15 13:10:00,17.25,17.3,17.24,17.28,598689.6551724137,11.7022,11.7362,11.6955,11.7226,598689.6552
2016-01-15 13:15:00,17.28,17.3,17.26,17.3,1193263.5467980294,11.7226,11.7362,11.709,11.7362,1193263.5468
2016-01-15 13:20:00,17.3,17.31,17.27,17.29,602874.3842364531,11.7362,11.7429,11.7158,11.7294,602874.3842
2016-01-15 13:25:00,17.29,17.3,17.26,17.27,475028.32512315264,11.7294,11.7362,11.709,11.7158,475028.3251
2016-01-15 13:30:00,17.27,17.3,17.26,17.29,415954.4334975369,11.7158,11.7362,11.709,11.7294,415954.4335
2016-01-15 13:35:00,17.3,17.3,17.26,17.26,448100.9852216749,11.7362,11.7362,11.709,11.709,448100.9852
2016-01-15 13:40:00,17.26,17.33,17.26,17.31,1038242.6108374384,11.709,11.7565,11.709,11.7429,1038242.6108
2016-01-15 13:45:00,17.31,17.34,17.29,17.3,755704.4334975369,11.7429,11.7633,11.7294,11.7362,755704.4335
2016-01-15 13:50:00,17.3,17.34,17.29,17.34,1629514.778325123,11.7362,11.7633,11.7294,11.7633,1629514.7783
2016-01-15 13:55:00,17.34,17.34,17.29,17.31,680698.2758620689,11.7633,11.7633,11.7294,11.7429,680698.2759
2016-01-15 14:00:00,17.31,17.32,17.3,17.3,489158.86699507385,11.7429,11.7497,11.7362,11.7362,489158.867
2016-01-15 14:05:00,17.31,17.34,17.3,17.34,460868.2266009852,11.7429,11.7633,11.7362,11.7633,460868.2266
2016-01-15 14:10:00,17.34,17.36,17.33,17.35,882878.0788177339,11.7633,11.7769,11.7565,11.7701,882878.0788
2016-01-15 14:15:00,17.35,17.36,17.32,17.35,814066.5024630541,11.7701,11.7769,11.7497,11.7701,814066.5025
2016-01-15 14:20:00,17.34,17.36,17.3,17.33,549636.6995073891,11.7633,11.7769,11.7362,11.7565,549636.6995
2016-01-15 14:25:00,17.32,17.34,17.28,17.29,271411.33004926104,11.7497,11.7633,11.7226,11.7294,271411.33
2016-01-15 14:30:00,17.29,17.3,17.26,17.27,610922.4137931034,11.7294,11.7362,11.709,11.7158,610922.4138
2016-01-15 14:35:00,17.27,17.3,17.26,17.3,584870.6896551724,11.7158,11.7362,11.709,11.7362,584870.6897
2016-01-15 14:40:00,17.3,17.34,17.29,17.31,1981676.108374384,11.7362,11.7633,11.7294,11.7429,1981676.1084
2016-01-15 14:45:00,17.31,17.34,17.3,17.34,586976.6009852216,11.7429,11.7633,11.7362,11.7633,586976.601
2016-01-15 14:50:00,17.34,17.39,17.33,17.39,569124.3842364531,11.7633,11.7972,11.7565,11.7972,569124.3842
2016-01-15 14:55:00,17.39,17.43,17.38,17.43,1008704.4334975368,11.7972,11.8244,11.7904,11.8244,1008704.4335
2016-01-15 15:00:00,17.42,17.42,17.37,17.42,1569985.2216748768,11.8176,11.8176,11.7837,11.8176,1569985.2217
2016-01-15 15:05:00,17.42,17.43,17.39,17.4,1286784.4827586203,11.8176,11.8244,11.7972,11.804,1286784.4828
2016-01-15 15:10:00,17.39,17.4,17.35,17.38,1371933.4975369456,11.7972,11.804,11.7701,11.7904,1371933.4975
2016-01-15 15:15:00,17.38,17.38,17.3,17.31,1275573.8916256155,11.7904,11.7904,11.7362,11.7429,1275573.8916
2016-01-15 15:20:00,17.31,17.38,17.3,17.37,1031719.21182266,11.7429,11.7904,11.7362,11.7837,1031719.2118
2016-01-15 15:25:00,17.37,17.39,17.36,17.39,1153975.369458128,11.7837,11.7972,11.7769,11.7972,1153975.3695
2016-01-15 15:30:00,17.39,17.42,17.35,17.4,1175072.660098522,11.7972,11.8176,11.7701,11.804,1175072.6601
2016-01-15 15:35:00,17.39,17.43,17.38,17.39,1490599.753694581,11.7972,11.8244,11.7904,11.7972,1490599.7537
2016-01-15 15:40:00,17.39,17.4,17.36,17.39,1450737.684729064,11.7972,11.804,11.7769,11.7972,1450737.6847
2016-01-15 15:45:00,17.39,17.43,17.39,17.41,1611725.369458128,11.7972,11.8244,11.7972,11.8108,1611725.3695
2016-01-15 15:50:00,17.42,17.42,17.37,17.38,2875743.842364532,11.8176,11.8176,11.7837,11.7904,2875743.8424
2016-01-15 15:55:00,17.38,17.39,17.34,17.38,4126828.8177339896,11.7904,11.7972,11.7633,11.7904,4126828.8177
2016-01-19 09:30:00,17.58,17.64,17.56,17.59,1948926.108374384,11.9261,11.9668,11.9125,11.9329,1948926.1084
2016-01-19 09:35:00,17.59,17.6,17.54,17.55,1247597.290640394,11.9329,11.9397,11.899,11.9058,1247597.2906
2016-01-19 09:40:00,17.55,17.56,17.5,17.51,1708312.8078817732,11.9058,11.9125,11.8718,11.8786,1708312.8079
2016-01-19 09:45:00,17.51,17.55,17.47,17.51,1376687.1921182266,11.8786,11.9058,11.8515,11.8786,1376687.1921
2016-01-19 09:50:00,17.51,17.51,17.45,17.5,737956.896551724,11.8786,11.8786,11.8379,11.8718,737956.8966
2016-01-19 09:55:00,17.5,17.54,17.47,17.53,1672953.2019704431,11.8718,11.899,11.8515,11.8922,1672953.202
2016-01-19 10:00:00,17.52,17.56,17.49,17.52,742194.581280788,11.8854,11.9125,11.8651,11.8854,742194.5813
2016-01-19 10:05:00,17.53,17.57,17.51,17.51,410858.3743842364,11.8922,11.9193,11.8786,11.8786,410858.3744
2016-01-19 10:10:00,17.51,17.56,17.51,17.52,586158.8669950739,11.8786,11.9125,11.8786,11.8854,586158.867
2016-01-19 10:15:00,17.52,17.56,17.51,17.54,567639.1625615763,11.8854,11.9125,11.8786,11.899,567639.1626
2016-01-19 10:20:00,17.53,17.56,17.52,17.56,1122986.4532019703,11.8922,11.9125,11.8854,11.9125,1122986.4532
2016-01-19 10:25:00,17.56,17.6,17.56,17.6,558844.8275862068,11.9125,11.9397,11.9125,11.9397,558844.8276
2016-01-19 10:30:00,17.6,17.6,17.56,17.57,617516.0098522167,11.9397,11.9397,11.9125,11.9193,617516.0099
2016-01-19 10:35:00,17.57,17.59,17.52,17.52,689662.5615763547,11.9193,11.9329,11.8854,11.8854,689662.5616
2016-01-19 10:40:00,17.53,17.56,17.52,17.53,690100.9852216748,11.8922,11.9125,11.8854,11.8922,690100.9852
2016-01-19 10:45:00,17.53,17.54,17.51,17.53,512201.9704433497,11.8922,11.899,11.8786,11.8922,512201.9704
2016-01-19 10:50:00,17.53,17.56,17.46,17.46,671386.6995073891,11.8922,11.9125,11.8447,11.8447,671386.6995
2016-01-19 10:55:00,17.46,17.48,17.44,17.45,511864.5320197044,11.8447,11.8583,11.8311,11.8379,511864.532
2016-01-19 11:00:00,17.44,17.48,17.44,17.47,829248.7684729063,11.8311,11.8583,11.8311,11.8515,829248.7685
2016-01-19 11:05:00,17.47,17.49,17.44,17.49,601451.9704433497,11.8515,11.8651,11.8311,11.8651,601451.9704
2016-01-19 11:10:00,17.48,17.49,17.42,17.43,841144.0886699506,11.8583,11.8651,11.8176,11.8244,841144.0887
2016-01-19 11:15:00,17.43,17.47,17.41,17.42,325248.7684729064,11.8244,11.8515,11.8108,11.8176,325248.7685
2016-01-19 11:20:00,17.42,17.46,17.4,17.42,1966379.310344828,11.8176,11.8447,11.804,11.8176,1966379.3103
2016-01-19 11:25:00,17.42,17.5,17.41,17.49,610891.6256157635,11.8176,11.8718,11.8108,11.8651,610891.6256
2016-01-19 11:30:00,17.5,17.51,17.49,17.49,1076830.0492610836,11.8718,11.8786,11.8651,11.8651,1076830.0493
2016-01-19 11:35:00,17.49,17.52,17.49,17.52,1300742.6108374384,11.8651,11.8854,11.8651,11.8854,1300742.6108
2016-01-19 11:40:00,17.52,17.53,17.5,17.51,1414460.5911330048,11.8854,11.8922,11.8718,11.8786,1414460.5911
2016-01-19 11:45:00,17.51,17.53,17.47,17.47,511857.1428571428,11.8786,11.8922,11.8515,11.8515,511857.1429
2016-01-19 11:50:00,17.47,17.5,17.47,17.47,888035.7142857142,11.8515,11.8718,11.8515,11.8515,888035.7143
2016-01-19 11:55:00,17.47,17.5,17.45,17.45,902520.9359605912,11.8515,11.8718,11.8379,11.8379,902520.936
2016-01-19 12:00:00,17.46,17.47,17.43,17.43,734230.2955665024,11.8447,11.8515,11.8244,11.8244,734230.2956
2016-01-19 12:05:00,17.44,17.45,17.4,17.41,1331934.7290640392,11.8311,11.8379,11.804,11.8108,1331934.7291
2016-01-19 12:10:00,17.41,17.43,17.4,17.43,994391.6256157636,11.8108,11.8244,11.804,11.8244,994391.6256
2016-01-19 12:15:00,17.43,17.43,17.37,17.38,723480.2955665024,11.8244,11.8244,11.7837,11.7904,723480.2956
2016-01-19 12:20:00,17.38,17.39,17.35,17.37,740054.1871921181,11.7904,11.7972,11.7701,11.7837,740054.1872
2016-01-19 12:25:00,17.37,17.41,17.36,17.41,502302.9556650246,11.7837,11.8108,11.7769,11.8108,502302.9557
2016-01-19 12:30:00,17.41,17.42,17.39,17.42,462971.6748768473,11.8108,11.8176,11.7972,11.8176,462971.6749
2016-01-19 12:35:00,17.42,17.44,17.4,17.41,768655.172413793,11.8176,11.8311,11.804,11.8108,768655.1724
2016-01-19 12:40:00,17.42,17.43,17.37,17.37,611336.2068965517,11.8176,11.8244,11.7837,11.7837,611336.2069
2016-01-19 12:45:00,17.37,17.38,17.35,17.37,475855.9113300492,11.7837,11.7904,11.7701,11.7837,475855.9113
2016-01-19 12:50:00,17.37,17.39,17.36,17.39,613331.2807881773,11.7837,11.7972,11.7769,11.7972,613331.2808
2016-01-19 12:55:00,17.39,17.4,17.38,17.39,149624.3842364532,11.7972,11.804,11.7904,11.7972,149624.3842
2016-01-19 13:00:00,17.4,17.42,17.38,17.39,247846.0591133005,11.804,11.8176,11.7904,11.7972,247846.0591
2016-01-19 13:05:00,17.39,17.43,17.38,17.42,626216.7487684728,11.7972,11.8244,11.7904,11.8176,626216.7488
2016-01-19 13:10:00,17.42,17.43,17.39,17.4,405479.0640394088,11.8176,11.8244,11.7972,11.804,405479.064
2016-01-19 13:15:00,17.4,17.45,17.39,17.44,426846.05911330046,11.804,11.8379,11.7972,11.8311,426846.0591
2016-01-19 13:20:00,17.44,17.45,17.42,17.42,269804.1871921182,11.8311,11.8379,11.8176,11.8176,269804.1872
2016-01-19 13:25:00,17.42,17.43,17.38,17.38,454870.6896551724,11.8176,11.8244,11.7904,11.7904,454870.6897
2016-01-19 13:30:00,17.38,17.41,17.37,17.39,641192.1182266009,11.7904,11.8108,11.7837,11.7972,641192.1182
2016-01-19 13:35:00,17.39,17.44,17.38,17.43,446535.7142857143,11.7972,11.8311,11.7904,11.8244,446535.7143
2016-01-19 13:40:00,17.43,17.44,17.38,17.39,705642.857142857,11.8244,11.8311,11.7904,11.7972,705642.8571
2016-01-19 13:45:00,17.39,17.44,17.38,17.43,656593.5960591133,11.7972,11.8311,11.7904,11.8244,656593.5961
2016-01-19 13:50:00,17.43,17.43,17.38,17.39,266395.3201970443,11.8244,11.8244,11.7904,11.7972,266395.3202
2016-01-19 13:55:00,17.39,17.43,17.38,17.4,576737.684729064,11.7972,11.8244,11.7904,11.804,576737.6847
2016-01-19 14:00:00,17.4,17.41,17.38,17.39,490506.157635468,11.804,11.8108,11.7904,11.7972,490506.1576
2016-01-19 14:05:00,17.39,17.39,17.32,17.34,962502.4630541872,11.7972,11.7972,11.7497,11.7633,962502.4631
2016-01-19 14:10:00,17.33,17.34,17.3,17.3,865224.1379310344,11.7565,11.7633,11.7362,11.7362,865224.1379
2016-01-19 14:15:00,17.3,17.32,17.29,17.31,507168.7192118226,11.7362,11.7497,11.7294,11.7429,507168.7192
2016-01-19 14:20:00,17.31,17.33,17.29,17.33,1614650.246305419,11.7429,11.7565,11.7294,11.7565,1614650.2463
2016-01-19 14:25:00,17.33,17.34,17.31,17.34,714777.093596059,11.7565,11.7633,11.7429,11.7633,714777.0936
2016-01-19 14:30:00,17.34,17.34,17.32,17.34,238066.50246305417,11.7633,11.7633,11.7497,11.7633,238066.5025
2016-01-19 14:35:00,17.34,17.34,17.31,17.34,546115.763546798,11.7633,11.7633,11.7429,11.7633,546115.7635
2016-01-19 14:40:00,17.34,17.34,17.27,17.28,523250.0,11.7633,11.7633,11.7158,11.7226,523250.0
2016-01-19 14:45:00,17.28,17.29,17.26,17.27,407604.67980295565,11.7226,11.7294,11.709,11.7158,407604.6798
2016-01-19 14:50:00,17.27,17.31,17.26,17.3,660678.5714285714,11.7158,11.7429,11.709,11.7362,660678.5714
2016-01-19 14:55:00,17.31,17.32,17.29,17.3,958475.369458128,11.7429,11.7497,11.7294,11.7362,958475.3695
2016-01-19 15:00:00,17.3,17.38,17.3,17.37,1119951.9704433496,11.7362,11.7904,11.7362,11.7837,1119951.9704
2016-01-19 15:05:00,17.37,17.38,17.34,17.36,1430077.5862068965,11.7837,11.7904,11.7633,11.7769,1430077.5862
2016-01-19 15:10:00,17.36,17.38,17.33,17.34,646584.9753694581,11.7769,11.7904,11.7565,11.7633,646584.9754
2016-01-19 15:15:00,17.34,17.36,17.32,17.34,741156.4039408866,11.7633,11.7769,11.7497,11.7633,741156.4039
2016-01-19 15:20:00,17.33,17.38,17.32,17.36,494408.86699507385,11.7565,11.7904,11.7497,11.7769,494408.867
2016-01-19 15:25:00,17.37,17.42,17.36,17.41,1450806.6502463054,11.7837,11.8176,11.7769,11.8108,1450806.6502
2016-01-19 15:30:00,17.41,17.45,17.39,17.41,1671899.0147783249,11.8108,11.8379,11.7972,11.8108,1671899.0148
2016-01-19 15:35:00,17.41,17.43,17.38,17.39,1794805.4187192116,11.8108,11.8244,11.7904,11.7972,1794805.4187
2016-01-19 15:40:00,17.39,17.44,17.38,17.43,1995424.8768472904,11.7972,11.8311,11.7904,11.8244,1995424.8768
2016-01-19 15:45:00,17.43,17.46,17.4,17.45,1726665.0246305417,11.8244,11.8447,11.804,11.8379,1726665.0246
2016-01-19 15:50:00,17.46,17.47,17.41,17.43,1467208.1280788176,11.8447,11.8515,11.8108,11.8244,1467208.1281
2016-01-19 15:55:00,17.43,17.43,17.38,17.38,3603034.48275862,11.8244,11.8244,11.7904,11.7904,3603034.4828
2016-01-20 09:30:00,17.03,17.12,17.02,17.07,5496665.024630541,11.553,11.6141,11.5462,11.5801,5496665.0246
2016-01-20 09:35:00,17.08,17.08,16.99,17.02,2084423.6453201969,11.5869,11.5869,11.5259,11.5462,2084423.6453
2016-01-20 09:40:00,17.01,17.08,17.0,17.08,2643487.684729064,11.5394,11.5869,11.5326,11.5869,2643487.6847
2016-01-20 09:45:00,17.08,17.13,17.05,17.07,2553355.911330049,11.5869,11.6208,11.5666,11.5801,2553355.9113
2016-01-20 09:50:00,17.07,17.08,17.02,17.03,1220683.4975369456,11.5801,11.5869,11.5462,11.553,1220683.4975
2016-01-20 09:55:00,17.03,17.03,16.98,17.0,1174995.0738916255,11.553,11.553,11.5191,11.5326,1174995.0739
2016-01-20 10:00:00,17.0,17.0,16.93,16.98,1577565.2709359603,11.5326,11.5326,11.4852,11.5191,1577565.2709
2016-01-20 10:05:00,16.99,17.02,16.97,17.0,992852.2167487683,11.5259,11.5462,11.5123,11.5326,992852.2167
2016-01-20 10:10:00,17.0,17.0,16.95,16.98,1004326.3546798028,11.5326,11.5326,11.4987,11.5191,1004326.3547
2016-01-20 10:15:00,16.98,16.98,16.92,16.93,720491.3793103448,11.5191,11.5191,11.4784,11.4852,720491.3793
2016-01-20 10:20:00,16.93,16.95,16.91,16.95,2657273.399014778,11.4852,11.4987,11.4716,11.4987,2657273.399
2016-01-20 10:25:00,16.95,16.97,16.91,16.93,1433298.0295566502,11.4987,11.5123,11.4716,11.4852,1433298.0296
2016-01-20 10:30:00,16.93,16.95,16.87,16.89,1768424.8768472904,11.4852,11.4987,11.4445,11.458,1768424.8768
2016-01-20 10:35:00,16.89,16.89,16.83,16.85,1870318.9655172413,11.458,11.458,11.4173,11.4309,1870318.9655
2016-01-20 10:40:00,16.85,16.88,16.82,16.87,1956284.4827586203,11.4309,11.4512,11.4105,11.4445,1956284.4828
2016-01-20 10:45:00,16.88,16.88,16.85,16.87,951822.660098522,11.4512,11.4512,11.4309,11.4445,951822.6601
2016-01-20 10:50:00,16.87,16.89,16.83,16.84,1252389.1625615763,11.4445,11.458,11.4173,11.4241,1252389.1626
2016-01-20 10:55:00,16.83,16.84,16.8,16.81,863125.6157635467,11.4173,11.4241,11.397,11.4038,863125.6158
2016-01-20 11:00:00,16.81,16.87,16.8,16.85,1945969.21182266,11.4038,11.4445,11.397,11.4309,1945969.2118
2016-01-20 11:05:00,16.85,16.87,16.83,16.83,302167.48768472904,11.4309,11.4445,11.4173,11.4173,302167.4877
2016-01-20 11:10:00,16.83,16.91,16.82,16.89,1689609.60591133,11.4173,11.4716,11.4105,11.458,1689609.6059
2016-01-20 11:15:00,16.88,16.92,16.87,16.91,1529102.2167487682,11.4512,11.4784,11.4445,11.4716,1529102.2167
2016-01-20 11:20:00,16.91,16.92,16.87,16.88,1041339.9014778323,11.4716,11.4784,11.4445,11.4512,1041339.9015
2016-01-20 11:25:00,16.87,16.89,16.86,16.89,841988.9162561576,11.4445,11.458,11.4377,11.458,841988.9163
2016-01-20 11:30:00,16.88,16.91,16.87,16.89,1182852.2167487685,11.4512,11.4716,11.4445,11.458,1182852.2167
2016-01-20 11:35:00,16.88,16.9,16.86,16.87,1133339.9014778323,11.4512,11.4648,11.4377,11.4445,1133339.9015
2016-01-20 11:40:00,16.86,16.87,16.82,16.82,655697.0443349753,11.4377,11.4445,11.4105,11.4105,655697.0443
2016-01-20 11:45:00,16.82,16.84,16.8,16.8,931721.6748768472,11.4105,11.4241,11.397,11.397,931721.6749
2016-01-20 11:50:00,16.81,16.82,16.78,16.78,776422.4137931034,11.4038,11.4105,11.3834,11.3834,776422.4138
2016-01-20 11:55:00,16.79,16.81,16.77,16.78,549552.9556650246,11.3902,11.4038,11.3766,11.3834,549552.9557
2016-01-20 12:00:00,16.78,16.82,16.78,16.78,693848.5221674877,11.3834,11.4105,11.3834,11.3834,693848.5222
2016-01-20 12:05:00,16.78,16.78,16.74,16.75,916062.8078817732,11.3834,11.3834,11.3563,11.3631,916062.8079
2016-01-20 12:10:00,16.74,16.77,16.73,16.76,1749262.315270936,11.3563,11.3766,11.3495,11.3698,1749262.3153
2016-01-20 12:15:00,16.76,16.78,16.74,16.75,795836.2068965517,11.3698,11.3834,11.3563,11.3631,795836.2069
2016-01-20 12:20:00,16.75,16.75,16.68,16.7,1198279.5566502465,11.3631,11.3631,11.3156,11.3291,1198279.5567
2016-01-20 12:25:00,16.7,16.71,16.67,16.69,922508.6206896552,11.3291,11.3359,11.3088,11.3223,922508.6207
2016-01-20 12:30:00,16.69,16.74,16.69,16.72,1473470.4433497535,11.3223,11.3563,11.3223,11.3427,1473470.4433
2016-01-20 12:35:00,16.72,16.74,16.69,16.72,1074778.3251231527,11.3427,11.3563,11.3223,11.3427,1074778.3251
2016-01-20 12:40:00,16.72,16.74,16.69,16.7,838242.6108374384,11.3427,11.3563,11.3223,11.3291,838242.6108
2016-01-20 12:45:00,16.7,16.71,16.68,16.7,539147.7832512314,11.3291,11.3359,11.3156,11.3291,539147.7833
2016-01-20 12:50:00,16.7,16.75,16.68,16.74,1438466.7487684728,11.3291,11.3631,11.3156,11.3563,1438466.7488
2016-01-20 12:55:00,16.74,16.81,16.74,16.8,892846.0591133004,11.3563,11.4038,11.3563,11.397,892846.0591
2016-01-20 13:00:00,16.8,16.85,16.79,16.83,1151816.502463054,11.397,11.4309,11.3902,11.4173,1151816.5025
2016-01-20 13:05:00,16.83,16.84,16.8,16.81,985193.3497536944,11.4173,11.4241,11.397,11.4038,985193.3498
2016-01-20 13:10:00,16.81,16.82,16.78,16.78,757437.1921182266,11.4038,11.4105,11.3834,11.3834,757437.1921
2016-01-20 13:15:00,16.78,16.79,16.74,16.74,879646.5517241379,11.3834,11.3902,11.3563,11.3563,879646.5517
2016-01-20 13:20:00,16.74,16.8,16.73,16.78,966041.871921182,11.3563,11.397,11.3495,11.3834,966041.8719
2016-01-20 13:25:00,16.78,16.81,16.75,16.78,569181.0344827586,11.3834,11.4038,11.3631,11.3834,569181.0345
2016-01-20 13:30:00,16.78,16.82,16.78,16.81,1371682.266009852,11.3834,11.4105,11.3834,11.4038,1371682.266
2016-01-20 13:35:00,16.81,16.84,16.78,16.83,1263187.1921182266,11.4038,11.4241,11.3834,11.4173,1263187.1921
2016-01-20 13:40:00,16.83,16.89,16.82,16.89,949847.290640394,11.4173,11.458,11.4105,11.458,949847.2906
2016-01-20 13:45:00,16.89,16.93,16.87,16.91,1292572.660098522,11.458,11.4852,11.4445,11.4716,1292572.6601
2016-01-20 13:50:00,16.9,16.94,16.89,16.93,2588208.1280788174,11.4648,11.4919,11.458,11.4852,2588208.1281
2016-01-20 13:55:00,16.93,16.93,16.89,16.9,882641.6256157635,11.4852,11.4852,11.458,11.4648,882641.6256
2016-01-20 14:00:00,16.91,16.91,16.85,16.87,858025.8620689654,11.4716,11.4716,11.4309,11.4445,858025.8621
2016-01-20 14:05:00,16.87,16.91,16.87,16.9,1247110.8374384234,11.4445,11.4716,11.4445,11.4648,1247110.8374
2016-01-20 14:10:00,16.9,16.95,16.89,16.91,1127551.724137931,11.4648,11.4987,11.458,11.4716,1127551.7241
2016-01-20 14:15:00,16.91,16.94,16.88,16.91,964049.2610837438,11.4716,11.4919,11.4512,11.4716,964049.2611
2016-01-20 14:20:00,16.91,16.93,16.88,16.91,562552.9556650246,11.4716,11.4852,11.4512,11.4716,562552.9557
2016-01-20 14:25:00,16.9,16.92,16.87,16.88,872784.4827586206,11.4648,11.4784,11.4445,11.4512,872784.4828
2016-01-20 14:30:00,16.88,16.9,16.83,16.87,705434.7290640393,11.4512,11.4648,11.4173,11.4445,705434.7291
2016-01-20 14:35:00,16.87,16.9,16.84,16.9,583400.2463054187,11.4445,11.4648,11.4241,11.4648,583400.2463
2016-01-20 14:40:00,16.9,16.91,16.87,16.88,365990.1477832512,11.4648,11.4716,11.4445,11.4512,365990.1478
2016-01-20 14:45:00,16.88,16.9,16.86,16.89,530692.1182266009,11.4512,11.4648,11.4377,11.458,530692.1182
2016-01-20 14:50:00,16.89,16.95,16.88,16.94,679443.3497536945,11.458,11.4987,11.4512,11.4919,679443.3498
2016-01-20 14:55:00,16.95,16.96,16.91,16.92,728868.2266009852,11.4987,11.5055,11.4716,11.4784,728868.2266
2016-01-20 15:00:00,16.92,16.97,16.9,16.97,1579043.1034482757,11.4784,11.5123,11.4648,11.5123,1579043.1034
2016-01-20 15:05:00,16.97,17.0,16.96,16.99,1027350.9852216748,11.5123,11.5326,11.5055,11.5259,1027350.9852
2016-01-20 15:10:00,16.99,17.01,16.97,17.01,1036863.3004926108,11.5259,11.5394,11.5123,11.5394,1036863.3005
2016-01-20 15:15:00,17.0,17.13,17.0,17.09,1903987.684729064,11.5326,11.6208,11.5326,11.5937,1903987.6847
2016-01-20 15:20:00,17.1,17.17,17.09,17.17,2075386.699507389,11.6005,11.648,11.5937,11.648,2075386.6995
2016-01-20 15:25:00,17.17,17.2,17.13,17.18,935715.5172413792,11.648,11.6683,11.6208,11.6548,935715.5172
2016-01-20 15:30:00,17.19,17.21,17.14,17.15,3555105.911330049,11.6615,11.6751,11.6276,11.6344,3555105.9113
2016-01-20 15:35:00,17.15,17.18,17.13,17.17,1590412.5615763546,11.6344,11.6548,11.6208,11.648,1590412.5616
2016-01-20 15:40:00,17.17,17.17,17.1,17.13,2236185.9605911328,11.648,11.648,11.6005,11.6208,2236185.9606
2016-01-20 15:45:00,17.13,17.13,17.02,17.07,3800284.48275862,11.6208,11.6208,11.5462,11.5801,3800284.4828
2016-01-20 15:50:00,17.06,17.08,17.04,17.07,1667677.3399014776,11.5734,11.5869,11.5598,11.5801,1667677.3399
2016-01-20 15:55:00,17.07,17.07,17.0,17.02,2647948.275862069,11.5801,11.5801,11.5326,11.5462,2647948.2759
2016-01-21 09:30:00,17.06,17.13,17.04,17.12,2354400.2463054187,11.5734,11.6208,11.5598,11.6141,2354400.2463
2016-01-21 09:35:00,17.11,17.16,17.08,17.08,1966639.162561576,11.6073,11.6412,11.5869,11.5869,1966639.1626
2016-01-21 09:40:00,17.08,17.12,17.01,17.03,1307791.871921182,11.5869,11.6141,11.5394,11.553,1307791.8719
2016-01-21 09:45:00,17.03,17.04,16.96,16.99,1583629.3103448274,11.553,11.5598,11.5055,11.5259,1583629.3103
2016-01-21 09:50:00,16.99,17.0,16.97,17.0,1103528.3251231527,11.5259,11.5326,11.5123,11.5326,1103528.3251
2016-01-21 09:55:00,17.0,17.04,17.0,17.0,723051.724137931,11.5326,11.5598,11.5326,11.5326,723051.7241
2016-01-21 10:00:00,17.0,17.08,17.0,17.07,893821.4285714285,11.5326,11.5869,11.5326,11.5801,893821.4286
2016-01-21 10:05:00,17.07,17.08,17.04,17.07,1632603.448275862,11.5801,11.5869,11.5598,11.5801,1632603.4483
2016-01-21 10:10:00,17.07,17.14,17.07,17.12,1934557.8817733987,11.5801,11.6276,11.5801,11.6141,1934557.8818
2016-01-21 10:15:00,17.13,17.17,17.11,17.13,3754431.03448276,11.6208,11.648,11.6073,11.6208,3754431.0345
2016-01-21 10:20:00,17.13,17.16,17.08,17.09,1018496.3054187192,11.6208,11.6412,11.5869,11.5937,1018496.3054
2016-01-21 10:25:00,17.09,17.15,17.08,17.15,622036.9458128078,11.5937,11.6344,11.5869,11.6344,622036.9458
2016-01-21 10:30:00,17.16,17.17,17.12,17.17,920767.2413793104,11.6412,11.648,11.6141,11.648,920767.2414
2016-01-21 10:35:00,17.18,17.2,17.15,17.17,1081944.5812807882,11.6548,11.6683,11.6344,11.648,1081944.5813
2016-01-21 10:40:00,17.17,17.21,17.16,17.2,815349.7536945812,11.648,11.6751,11.6412,11.6683,815349.7537
2016-01-21 10:45:00,17.19,17.25,17.17,17.21,1962841.133004926,11.6615,11.7022,11.648,11.6751,1962841.133
2016-01-21 10:50:00,17.2,17.21,17.17,17.19,875799.2610837438,11.6683,11.6751,11.648,11.6615,875799.2611
2016-01-21 10:55:00,17.19,17.2,17.13,17.13,913980.2955665024,11.6615,11.6683,11.6208,11.6208,913980.2956
2016-01-21 11:00:00,17.13,17.19,17.09,17.19,2690725.369458128,11.6208,11.6615,11.5937,11.6615,2690725.3695
2016-01-21 11:05:00,17.19,17.21,17.16,17.19,886189.6551724137,11.6615,11.6751,11.6412,11.6615,886189.6552
2016-01-21 11:10:00,17.19,17.21,17.16,17.17,966695.8128078816,11.6615,11.6751,11.6412,11.648,966695.8128
2016-01-21 11:15:00,17.17,17.18,17.13,17.14,1246917.487684729,11.648,11.6548,11.6208,11.6276,1246917.4877
2016-01-21 11:20:00,17.14,17.16,17.1,17.11,988514.778325123,11.6276,11.6412,11.6005,11.6073,988514.7783
2016-01-21 11:25:00,17.11,17.13,17.08,17.11,893163.7931034482,11.6073,11.6208,11.5869,11.6073,893163.7931
2016-01-21 11:30:00,17.11,17.14,17.11,17.13,1394161.330049261,11.6073,11.6276,11.6073,11.6208,1394161.33
2016-01-21 11:35:00,17.13,17.17,17.12,17.16,555289.408866995,11.6208,11.648,11.6141,11.6412,555289.4089
2016-01-21 11:40:00,17.16,17.16,17.1,17.13,897225.369458128,11.6412,11.6412,11.6005,11.6208,897225.3695
2016-01-21 11:45:00,17.12,17.17,17.12,17.17,561833.7438423645,11.6141,11.648,11.6141,11.648,561833.7438
2016-01-21 11:50:00,17.17,17.2,17.16,17.18,879699.5073891624,11.648,11.6683,11.6412,11.6548,879699.5074
2016-01-21 11:55:00,17.18,17.24,17.17,17.22,1261461.8226600983,11.6548,11.6955,11.648,11.6819,1261461.8227
2016-01-21 12:00:00,17.22,17.27,17.21,17.26,1188247.5369458126,11.6819,11.7158,11.6751,11.709,1188247.5369
2016-01-21 12:05:00,17.26,17.28,17.25,17.26,1327455.6650246305,11.709,11.7226,11.7022,11.709,1327455.665
2016-01-21 12:10:00,17.25,17.26,17.21,17.21,435137.9310344827,11.7022,11.709,11.6751,11.6751,435137.931
2016-01-21 12:15:00,17.22,17.26,17.21,17.21,606910.0985221674,11.6819,11.709,11.6751,11.6751,606910.0985
2016-01-21 12:20:00,17.21,17.21,17.17,17.19,257171.18226600983,11.6751,11.6751,11.648,11.6615,257171.1823
2016-01-21 12:25:00,17.2,17.24,17.19,17.23,344879.31034482754,11.6683,11.6955,11.6615,11.6887,344879.3103
2016-01-21 12:30:00,17.23,17.25,17.21,17.21,1453451.9704433496,11.6887,11.7022,11.6751,11.6751,1453451.9704
2016-01-21 12:35:00,17.21,17.26,17.21,17.24,1170716.7487684728,11.6751,11.709,11.6751,11.6955,1170716.7488
2016-01-21 12:40:00,17.24,17.26,17.21,17.22,2217993.842364532,11.6955,11.709,11.6751,11.6819,2217993.8424
2016-01-21 12:45:00,17.22,17.23,17.19,17.21,1281864.5320197043,11.6819,11.6887,11.6615,11.6751,1281864.532
2016-01-21 12:50:00,17.21,17.21,17.18,17.19,1274009.8522167488,11.6751,11.6751,11.6548,11.6615,1274009.8522
2016-01-21 12:55:00,17.18,17.19,17.16,17.19,1211636.699507389,11.6548,11.6615,11.6412,11.6615,1211636.6995
2016-01-21 13:00:00,17.19,17.21,17.18,17.21,482016.0098522167,11.6615,11.6751,11.6548,11.6751,482016.0099
2016-01-21 13:05:00,17.21,17.21,17.19,17.21,394837.4384236453,11.6751,11.6751,11.6615,11.6751,394837.4384
2016-01-21 13:10:00,17.21,17.21,17.16,17.16,875357.1428571427,11.6751,11.6751,11.6412,11.6412,875357.1429
2016-01-21 13:15:00,17.17,17.18,17.15,17.16,308777.0935960591,11.648,11.6548,11.6344,11.6412,308777.0936
2016-01-21 13:20:00,17.16,17.16,17.08,17.11,715689.6551724137,11.6412,11.6412,11.5869,11.6073,715689.6552
2016-01-21 13:25:00,17.1,17.12,17.08,17.08,590184.7290640393,11.6005,11.6141,11.5869,11.5869,590184.7291
2016-01-21 13:30:00,17.08,17.1,17.04,17.05,1390428.5714285714,11.5869,11.6005,11.5598,11.5666,1390428.5714
2016-01-21 13:35:00,17.05,17.1,17.04,17.09,1098701.9704433496,11.5666,11.6005,11.5598,11.5937,1098701.9704
2016-01-21 13:40:00,17.09,17.11,17.08,17.09,676791.8719211823,11.5937,11.6073,11.5869,11.5937,676791.8719
2016-01-21 13:45:00,17.08,17.12,17.08,17.11,627272.1674876846,11.5869,11.6141,11.5869,11.6073,627272.1675
2016-01-21 13:50:00,17.11,17.11,17.04,17.07,884593.5960591133,11.6073,11.6073,11.5598,11.5801,884593.5961
2016-01-21 13:55:00,17.06,17.1,17.05,17.07,1577229.0640394087,11.5734,11.6005,11.5666,11.5801,1577229.064
2016-01-21 14:00:00,17.07,17.08,17.03,17.04,977879.3103448276,11.5801,11.5869,11.553,11.5598,977879.3103
2016-01-21 14:05:00,17.04,17.06,17.03,17.03,950032.0197044334,11.5598,11.5734,11.553,11.553,950032.0197
2016-01-21 14:10:00,17.03,17.03,16.95,16.95,883652.7093596058,11.553,11.553,11.4987,11.4987,883652.7094
2016-01-21 14:15:00,16.96,16.97,16.93,16.94,2337316.502463054,11.5055,11.5123,11.4852,11.4919,2337316.5025
2016-01-21 14:20:00,16.94,16.97,16.92,16.95,1070403.9408866994,11.4919,11.5123,11.4784,11.4987,1070403.9409
2016-01-21 14:25:00,16.94,16.97,16.91,16.96,965660.0985221674,11.4919,11.5123,11.4716,11.5055,965660.0985
2016-01-21 14:30:00,16.96,17.01,16.96,16.98,848442.1182266009,11.5055,11.5394,11.5055,11.5191,848442.1182
2016-01-21 14:35:00,16.99,17.04,16.98,17.02,1843310.344827586,11.5259,11.5598,11.5191,11.5462,1843310.3448
2016-01-21 14:40:00,17.02,17.05,17.01,17.03,1293529.5566502465,11.5462,11.5666,11.5394,11.553,1293529.5567
2016-01-21 14:45:00,17.03,17.04,16.95,16.96,890331.2807881773,11.553,11.5598,11.4987,11.5055,890331.2808
2016-01-21 14:50:00,16.97,17.02,16.96,17.01,727608.3743842364,11.5123,11.5462,11.5055,11.5394,727608.3744
2016-01-21 14:55:00,17.01,17.06,17.01,17.04,702476.6009852216,11.5394,11.5734,11.5394,11.5598,702476.601
2016-01-21 15:00:00,17.04,17.04,17.0,17.02,633981.527093596,11.5598,11.5598,11.5326,11.5462,633981.5271
2016-01-21 15:05:00,17.01,17.02,16.95,16.98,1390041.871921182,11.5394,11.5462,11.4987,11.5191,1390041.8719
2016-01-21 15:10:00,16.98,17.02,16.95,17.01,1129156.4039408865,11.5191,11.5462,11.4987,11.5394,1129156.4039
2016-01-21 15:15:00,17.01,17.02,16.97,17.0,1731121.9211822655,11.5394,11.5462,11.5123,11.5326,1731121.9212
2016-01-21 15:20:00,17.0,17.01,16.96,17.0,745981.5270935959,11.5326,11.5394,11.5055,11.5326,745981.5271
2016-01-21 15:25:00,17.0,17.02,16.98,16.99,472892.8571428571,11.5326,11.5462,11.5191,11.5259,472892.8571
2016-01-21 15:30:00,17.0,17.05,16.99,17.05,811174.8768472906,11.5326,11.5666,11.5259,11.5666,811174.8768
2016-01-21 15:35:00,17.04,17.06,17.03,17.05,935181.0344827584,11.5598,11.5734,11.553,11.5666,935181.0345
2016-01-21 15:40:00,17.05,17.07,17.02,17.05,962358.3743842364,11.5666,11.5801,11.5462,11.5666,962358.3744
2016-01-21 15:45:00,17.05,17.05,17.0,17.01,1372859.60591133,11.5666,11.5666,11.5326,11.5394,1372859.6059
2016-01-21 15:50:00,17.0,17.03,17.0,17.01,1285397.7832512313,11.5326,11.553,11.5326,11.5394,1285397.7833
2016-01-21 15:55:00,17.01,17.01,16.96,16.96,1811237.684729064,11.5394,11.5394,11.5055,11.5055,1811237.6847
2016-01-22 09:30:00,17.19,17.27,17.19,17.24,2679076.354679803,11.6615,11.7158,11.6615,11.6955,2679076.3547
2016-01-22 09:35:00,17.24,17.25,17.17,17.21,1091092.3645320197,11.6955,11.7022,11.648,11.6751,1091092.3645
2016-01-22 09:40:00,17.21,17.24,17.2,17.24,1147334.975369458,11.6751,11.6955,11.6683,11.6955,1147334.9754
2016-01-22 09:45:00,17.24,17.24,17.2,17.23,1052713.054187192,11.6955,11.6955,11.6683,11.6887,1052713.0542
2016-01-22 09:50:00,17.23,17.26,17.22,17.26,1477233.9901477832,11.6887,11.709,11.6819,11.709,1477233.9901
2016-01-22 09:55:00,17.26,17.29,17.24,17.27,614796.7980295566,11.709,11.7294,11.6955,11.7158,614796.798
2016-01-22 10:00:00,17.28,17.3,17.27,17.28,832309.1133004925,11.7226,11.7362,11.7158,11.7226,832309.1133
2016-01-22 10:05:00,17.28,17.29,17.26,17.26,481954.4334975369,11.7226,11.7294,11.709,11.709,481954.4335
2016-01-22 10:10:00,17.26,17.31,17.26,17.3,493280.7881773399,11.709,11.7429,11.709,11.7362,493280.7882
2016-01-22 10:15:00,17.3,17.3,17.26,17.27,967279.5566502464,11.7362,11.7362,11.709,11.7158,967279.5567
2016-01-22 10:20:00,17.28,17.29,17.25,17.27,754375.6157635468,11.7226,11.7294,11.7022,11.7158,754375.6158
2016-01-22 10:25:00,17.27,17.3,17.26,17.27,870713.054187192,11.7158,11.7362,11.709,11.7158,870713.0542
2016-01-22 10:30:00,17.27,17.29,17.25,17.26,644318.9655172413,11.7158,11.7294,11.7022,11.709,644318.9655
2016-01-22 10:35:00,17.26,17.27,17.23,17.26,879087.4384236452,11.709,11.7158,11.6887,11.709,879087.4384
2016-01-22 10:40:00,17.26,17.28,17.21,17.23,1270943.3497536944,11.709,11.7226,11.6751,11.6887,1270943.3498
2016-01-22 10:45:00,17.22,17.25,17.22,17.23,816173.645320197,11.6819,11.7022,11.6819,11.6887,816173.6453
2016-01-22 10:50:00,17.22,17.24,17.21,17.22,424905.172413793,11.6819,11.6955,11.6751,11.6819,424905.1724
2016-01-22 10:55:00,17.21,17.23,17.21,17.21,940465.5172413792,11.6751,11.6887,11.6751,11.6751,940465.5172
2016-01-22 11:00:00,17.21,17.24,17.21,17.21,667092.3645320196,11.6751,11.6955,11.6751,11.6751,667092.3645
2016-01-22 11:05:00,17.21,17.24,17.21,17.21,292931.0344827586,11.6751,11.6955,11.6751,11.6751,292931.0345
2016-01-22 11:10:00,17.21,17.22,17.19,17.21,1405399.014778325,11.6751,11.6819,11.6615,11.6751,1405399.0148
2016-01-22 11:15:00,17.21,17.24,17.19,17.24,481391.6256157635,11.6751,11.6955,11.6615,11.6955,481391.6256
2016-01-22 11:20:00,17.24,17.26,17.23,17.24,301438.4236453202,11.6955,11.709,11.6887,11.6955,301438.4236
2016-01-22 11:25:00,17.24,17.25,17.21,17.24,466165.02463054186,11.6955,11.7022,11.6751,11.6955,466165.0246
2016-01-22 11:30:00,17.24,17.25,17.21,17.21,512556.6502463054,11.6955,11.7022,11.6751,11.6751,512556.6502
2016-01-22 11:35:00,17.21,17.21,17.18,17.19,438932.2660098522,11.6751,11.6751,11.6548,11.6615,438932.266
2016-01-22 11:40:00,17.19,17.21,17.18,17.19,496091.1330049261,11.6615,11.6751,11.6548,11.6615,496091.133
2016-01-22 11:45:00,17.2,17.21,17.16,17.17,573267.2413793103,11.6683,11.6751,11.6412,11.648,573267.2414
2016-01-22 11:50:00,17.17,17.21,17.17,17.2,372567.73399014777,11.648,11.6751,11.648,11.6683,372567.734
2016-01-22 11:55:00,17.2,17.2,17.17,17.18,884948.2758620689,11.6683,11.6683,11.648,11.6548,884948.2759
2016-01-22 12:00:00,17.17,17.21,17.17,17.2,651438.4236453201,11.648,11.6751,11.648,11.6683,651438.4236
2016-01-22 12:05:00,17.2,17.22,17.19,17.21,378540.64039408864,11.6683,11.6819,11.6615,11.6751,378540.6404
2016-01-22 12:10:00,17.21,17.23,17.2,17.23,376467.9802955665,11.6751,11.6887,11.6683,11.6887,376467.9803
2016-01-22 12:15:00,17.22,17.23,17.21,17.21,586600.9852216748,11.6819,11.6887,11.6751,11.6751,586600.9852
2016-01-22 12:20:00,17.22,17.23,17.21,17.21,256825.12315270933,11.6819,11.6887,11.6751,11.6751,256825.1232
2016-01-22 12:25:00,17.22,17.23,17.2,17.22,542609.60591133,11.6819,11.6887,11.6683,11.6819,542609.6059
2016-01-22 12:30:00,17.22,17.24,17.21,17.23,332736.45320197043,11.6819,11.6955,11.6751,11.6887,332736.4532
2016-01-22 12:35:00,17.23,17.26,17.21,17.25,613497.5369458128,11.6887,11.709,11.6751,11.7022,613497.5369
2016-01-22 12:40:00,17.26,17.26,17.23,17.24,132311.5763546798,11.709,11.709,11.6887,11.6955,132311.5764
2016-01-22 12:45:00,17.24,17.24,17.21,17.23,1133950.738916256,11.6955,11.6955,11.6751,11.6887,1133950.7389
2016-01-22 12:50:00,17.23,17.26,17.22,17.26,360780.7881773399,11.6887,11.709,11.6819,11.709,360780.7882
2016-01-22 12:55:00,17.25,17.26,17.24,17.26,170168.71921182264,11.7022,11.709,11.6955,11.709,170168.7192
2016-01-22 13:00:00,17.26,17.26,17.25,17.26,547300.4926108373,11.709,11.709,11.7022,11.709,547300.4926
2016-01-22 13:05:00,17.26,17.26,17.23,17.24,403615.763546798,11.709,11.709,11.6887,11.6955,403615.7635
2016-01-22 13:10:00,17.24,17.26,17.23,17.26,370520.9359605911,11.6955,11.709,11.6887,11.709,370520.936
2016-01-22 13:15:00,17.25,17.26,17.25,17.26,204273.39901477832,11.7022,11.709,11.7022,11.709,204273.399
2016-01-22 13:20:00,17.26,17.29,17.26,17.28,693341.133004926,11.709,11.7294,11.709,11.7226,693341.133
2016-01-22 13:25:00,17.28,17.3,17.27,17.27,306881.7733990147,11.7226,11.7362,11.7158,11.7158,306881.7734
2016-01-22 13:30:00,17.28,17.29,17.27,17.29,471525.8620689655,11.7226,11.7294,11.7158,11.7294,471525.8621
2016-01-22 13:35:00,17.29,17.3,17.27,17.27,330341.1330049261,11.7294,11.7362,11.7158,11.7158,330341.133
2016-01-22 13:40:00,17.27,17.3,17.27,17.29,398532.0197044335,11.7158,11.7362,11.7158,11.7294,398532.0197
2016-01-22 13:45:00,17.3,17.32,17.29,17.31,245304.1871921182,11.7362,11.7497,11.7294,11.7429,245304.1872
2016-01-22 13:50:00,17.31,17.32,17.3,17.31,192144.08866995072,11.7429,11.7497,11.7362,11.7429,192144.0887
2016-01-22 13:55:00,17.31,17.33,17.31,17.33,708487.684729064,11.7429,11.7565,11.7429,11.7565,708487.6847
2016-01-22 14:00:00,17.32,17.33,17.31,17.33,226194.5812807881,11.7497,11.7565,11.7429,11.7565,226194.5813
2016-01-22 14:05:00,17.33,17.34,17.32,17.34,162472.90640394087,11.7565,11.7633,11.7497,11.7633,162472.9064
2016-01-22 14:10:00,17.34,17.35,17.33,17.35,2078720.4433497533,11.7633,11.7701,11.7565,11.7701,2078720.4433
2016-01-22 14:15:00,17.35,17.35,17.34,17.34,1148450.738916256,11.7701,11.7701,11.7633,11.7633,1148450.7389
2016-01-22 14:20:00,17.34,17.35,17.3,17.31,514652.70935960585,11.7633,11.7701,11.7362,11.7429,514652.7094
2016-01-22 14:25:00,17.31,17.32,17.3,17.3,347033.2512315271,11.7429,11.7497,11.7362,11.7362,347033.2512
2016-01-22 14:30:00,17.3,17.3,17.28,17.3,387285.7142857143,11.7362,11.7362,11.7226,11.7362,387285.7143
2016-01-22 14:35:00,17.3,17.31,17.26,17.27,669182.2660098522,11.7362,11.7429,11.709,11.7158,669182.266
2016-01-22 14:40:00,17.27,17.28,17.26,17.26,440878.078817734,11.7158,11.7226,11.709,11.709,440878.0788
2016-01-22 14:45:00,17.26,17.28,17.25,17.27,250080.0492610837,11.709,11.7226,11.7022,11.7158,250080.0493
2016-01-22 14:50:00,17.27,17.29,17.26,17.29,422990.1477832512,11.7158,11.7294,11.709,11.7294,422990.1478
2016-01-22 14:55:00,17.29,17.3,17.28,17.3,338768.4729064039,11.7294,11.7362,11.7226,11.7362,338768.4729
2016-01-22 15:00:00,17.29,17.3,17.27,17.28,260098.52216748765,11.7294,11.7362,11.7158,11.7226,260098.5222
2016-01-22 15:05:00,17.28,17.28,17.24,17.25,481539.408866995,11.7226,11.7226,11.6955,11.7022,481539.4089
2016-01-22 15:10:00,17.25,17.25,17.23,17.25,2012671.1822660093,11.7022,11.7022,11.6887,11.7022,2012671.1823
2016-01-22 15:15:00,17.25,17.27,17.24,17.26,341048.0295566502,11.7022,11.7158,11.6955,11.709,341048.0296
2016-01-22 15:20:00,17.26,17.27,17.25,17.26,315698.2758620689,11.709,11.7158,11.7022,11.709,315698.2759
2016-01-22 15:25:00,17.26,17.27,17.25,17.26,486937.19211822655,11.709,11.7158,11.7022,11.709,486937.1921
2016-01-22 15:30:00,17.26,17.27,17.24,17.26,623685.960591133,11.709,11.7158,11.6955,11.709,623685.9606
2016-01-22 15:35:00,17.26,17.28,17.26,17.27,722273.3990147782,11.709,11.7226,11.709,11.7158,722273.399
2016-01-22 15:40:00,17.28,17.3,17.26,17.3,446466.74876847287,11.7226,11.7362,11.709,11.7362,446466.7488
2016-01-22 15:45:00,17.3,17.31,17.3,17.31,644123.1527093595,11.7362,11.7429,11.7362,11.7429,644123.1527
2016-01-22 15:50:00,17.3,17.31,17.29,17.3,1585155.172413793,11.7362,11.7429,11.7294,11.7362,1585155.1724
2016-01-22 15:55:00,17.3,17.3,17.28,17.29,1695007.3891625614,11.7362,11.7362,11.7226,11.7294,1695007.3892
2016-01-25 09:30:00,17.21,17.27,17.17,17.23,1583301.724137931,11.6751,11.7158,11.648,11.6887,1583301.7241
2016-01-25 09:35:00,17.23,17.24,17.17,17.18,766093.5960591133,11.6887,11.6955,11.648,11.6548,766093.5961
2016-01-25 09:40:00,17.18,17.19,17.13,17.14,1002754.9261083744,11.6548,11.6615,11.6208,11.6276,1002754.9261
2016-01-25 09:45:00,17.15,17.15,17.1,17.12,1500040.6403940886,11.6344,11.6344,11.6005,11.6141,1500040.6404
2016-01-25 09:50:00,17.12,17.15,17.1,17.14,2299038.177339901,11.6141,11.6344,11.6005,11.6276,2299038.1773
2016-01-25 09:55:00,17.14,17.16,17.12,17.16,1807487.684729064,11.6276,11.6412,11.6141,11.6412,1807487.6847
2016-01-25 10:00:00,17.16,17.19,17.13,17.18,696028.3251231527,11.6412,11.6615,11.6208,11.6548,696028.3251
2016-01-25 10:05:00,17.18,17.19,17.15,17.15,1037346.0591133004,11.6548,11.6615,11.6344,11.6344,1037346.0591
2016-01-25 10:10:00,17.15,17.15,17.08,17.09,763110.8374384235,11.6344,11.6344,11.5869,11.5937,763110.8374
2016-01-25 10:15:00,17.08,17.12,17.08,17.09,1037741.3793103448,11.5869,11.6141,11.5869,11.5937,1037741.3793
2016-01-25 10:20:00,17.09,17.12,17.07,17.12,351848.52216748765,11.5937,11.6141,11.5801,11.6141,351848.5222
2016-01-25 10:25:00,17.12,17.13,17.09,17.1,282624.3842364532,11.6141,11.6208,11.5937,11.6005,282624.3842
2016-01-25 10:30:00,17.1,17.13,17.08,17.11,494834.9753694581,11.6005,11.6208,11.5869,11.6073,494834.9754
2016-01-25 10:35:00,17.1,17.1,17.05,17.07,1104746.305418719,11.6005,11.6005,11.5666,11.5801,1104746.3054
2016-01-25 10:40:00,17.07,17.08,17.04,17.04,859646.5517241379,11.5801,11.5869,11.5598,11.5598,859646.5517
2016-01-25 10:45:00,17.05,17.06,17.03,17.05,777544.3349753694,11.5666,11.5734,11.553,11.5666,777544.335
2016-01-25 10:50:00,17.04,17.06,17.04,17.04,301434.72906403936,11.5598,11.5734,11.5598,11.5598,301434.7291
2016-01-25 10:55:00,17.04,17.07,17.03,17.05,451286.9458128078,11.5598,11.5801,11.553,11.5666,451286.9458
2016-01-25 11:00:00,17.04,17.04,17.01,17.04,825938.4236453201,11.5598,11.5598,11.5394,11.5598,825938.4236
2016-01-25 11:05:00,17.04,17.04,17.0,17.02,825961.8226600984,11.5598,11.5598,11.5326,11.5462,825961.8227
2016-01-25 11:10:00,17.01,17.03,16.99,17.0,788730.2955665024,11.5394,11.553,11.5259,11.5326,788730.2956
2016-01-25 11:15:00,17.0,17.03,17.0,17.03,600137.9310344827,11.5326,11.553,11.5326,11.553,600137.931
2016-01-25 11:20:00,17.03,17.05,17.02,17.05,568743.8423645319,11.553,11.5666,11.5462,11.5666,568743.8424
2016-01-25 11:25:00,17.05,17.08,17.04,17.08,732937.1921182266,11.5666,11.5869,11.5598,11.5869,732937.1921
2016-01-25 11:30:00,17.07,17.08,17.05,17.07,681231.5270935959,11.5801,11.5869,11.5666,11.5801,681231.5271
2016-01-25 11:35:00,17.07,17.08,17.05,17.07,494110.8374384236,11.5801,11.5869,11.5666,11.5801,494110.8374
2016-01-25 11:40:00,17.07,17.07,17.03,17.04,348848.52216748765,11.5801,11.5801,11.553,11.5598,348848.5222
2016-01-25 11:45:00,17.04,17.06,17.03,17.04,711624.3842364531,11.5598,11.5734,11.553,11.5598,711624.3842
2016-01-25 11:50:00,17.04,17.08,17.04,17.06,520949.5073891625,11.5598,11.5869,11.5598,11.5734,520949.5074
2016-01-25 11:55:00,17.05,17.06,17.04,17.04,221387.93103448272,11.5666,11.5734,11.5598,11.5598,221387.931
2016-01-25 12:00:00,17.04,17.06,17.03,17.04,209401.4778325123,11.5598,11.5734,11.553,11.5598,209401.4778
2016-01-25 12:05:00,17.05,17.05,17.04,17.04,322520.9359605912,11.5666,11.5666,11.5598,11.5598,322520.936
2016-01-25 12:10:00,17.04,17.04,17.01,17.02,308544.33497536945,11.5598,11.5598,11.5394,11.5462,308544.335
2016-01-25 12:15:00,17.02,17.05,17.01,17.04,407600.9852216749,11.5462,11.5666,11.5394,11.5598,407600.9852
2016-01-25 12:20:00,17.04,17.05,17.04,17.04,367426.1083743842,11.5598,11.5666,11.5598,11.5598,367426.1084
2016-01-25 12:25:00,17.05,17.07,17.04,17.05,401732.7586206896,11.5666,11.5801,11.5598,11.5666,401732.7586
2016-01-25 12:30:00,17.05,17.07,17.04,17.05,212479.06403940884,11.5666,11.5801,11.5598,11.5666,212479.064
2016-01-25 12:35:00,17.05,17.07,17.04,17.07,290486.45320197043,11.5666,11.5801,11.5598,11.5801,290486.4532
2016-01-25 12:40:00,17.07,17.08,17.06,17.07,595231.527093596,11.5801,11.5869,11.5734,11.5801,595231.5271
2016-01-25 12:45:00,17.07,17.07,17.05,17.07,185300.49261083745,11.5801,11.5801,11.5666,11.5801,185300.4926
2016-01-25 12:50:00,17.07,17.08,17.06,17.07,790256.157635468,11.5801,11.5869,11.5734,11.5801,790256.1576
2016-01-25 12:55:00,17.07,17.09,17.07,17.09,251974.1379310345,11.5801,11.5937,11.5801,11.5937,251974.1379
2016-01-25 13:00:00,17.08,17.13,17.08,17.13,674998.7684729063,11.5869,11.6208,11.5869,11.6208,674998.7685
2016-01-25 13:05:00,17.13,17.14,17.12,17.13,977431.0344827584,11.6208,11.6276,11.6141,11.6208,977431.0345
2016-01-25 13:10:00,17.13,17.13,17.11,17.12,445725.36945812806,11.6208,11.6208,11.6073,11.6141,445725.3695
2016-01-25 13:15:00,17.12,17.13,17.11,17.13,528870.6896551724,11.6141,11.6208,11.6073,11.6208,528870.6897
2016-01-25 13:20:00,17.13,17.15,17.13,17.13,495596.05911330046,11.6208,11.6344,11.6208,11.6208,495596.0591
2016-01-25 13:25:00,17.14,17.14,17.13,17.13,179798.02955665023,11.6276,11.6276,11.6208,11.6208,179798.0296
2016-01-25 13:30:00,17.14,17.14,17.12,17.13,358906.40394088667,11.6276,11.6276,11.6141,11.6208,358906.4039
2016-01-25 13:35:00,17.13,17.13,17.11,17.13,292102.21674876846,11.6208,11.6208,11.6073,11.6208,292102.2167
2016-01-25 13:40:00,17.13,17.13,17.12,17.13,217151.4778325123,11.6208,11.6208,11.6141,11.6208,217151.4778
2016-01-25 13:45:00,17.12,17.13,17.08,17.09,438339.90147783246,11.6141,11.6208,11.5869,11.5937,438339.9015
2016-01-25 13:50:00,17.08,17.1,17.08,17.08,720703.2019704432,11.5869,11.6005,11.5869,11.5869,720703.202
2016-01-25 13:55:00,17.08,17.09,17.07,17.08,958444.581280788,11.5869,11.5937,11.5801,11.5869,958444.5813
2016-01-25 14:00:00,17.07,17.08,17.05,17.07,738318.9655172413,11.5801,11.5869,11.5666,11.5801,738318.9655
2016-01-25 14:05:00,17.08,17.11,17.07,17.11,278141.62561576354,11.5869,11.6073,11.5801,11.6073,278141.6256
2016-01-25 14:10:00,17.11,17.11,17.08,17.1,362200.7389162561,11.6073,11.6073,11.5869,11.6005,362200.7389
2016-01-25 14:15:00,17.09,17.12,17.09,17.11,409448.2758620689,11.5937,11.6141,11.5937,11.6073,409448.2759
2016-01-25 14:20:00,17.11,17.11,17.08,17.08,368405.172413793,11.6073,11.6073,11.5869,11.5869,368405.1724
2016-01-25 14:25:00,17.09,17.11,17.07,17.11,302304.1871921182,11.5937,11.6073,11.5801,11.6073,302304.1872
2016-01-25 14:30:00,17.11,17.11,17.08,17.09,461266.0098522167,11.6073,11.6073,11.5869,11.5937,461266.0099
2016-01-25 14:35:00,17.09,17.1,17.08,17.08,244754.92610837435,11.5937,11.6005,11.5869,11.5869,244754.9261
2016-01-25 14:40:00,17.08,17.08,17.04,17.04,554933.4975369457,11.5869,11.5869,11.5598,11.5598,554933.4975
2016-01-25 14:45:00,17.04,17.06,17.04,17.04,383508.62068965513,11.5598,11.5734,11.5598,11.5598,383508.6207
2016-01-25 14:50:00,17.04,17.04,17.02,17.03,3679293.103448276,11.5598,11.5598,11.5462,11.553,3679293.1034
2016-01-25 14:55:00,17.02,17.04,17.02,17.02,1304338.6699507388,11.5462,11.5598,11.5462,11.5462,1304338.67
2016-01-25 15:00:00,17.02,17.04,17.02,17.03,2675248.768472906,11.5462,11.5598,11.5462,11.553,2675248.7685
2016-01-25 15:05:00,17.02,17.03,16.99,16.99,1760312.8078817732,11.5462,11.553,11.5259,11.5259,1760312.8079
2016-01-25 15:10:00,16.99,17.0,16.96,16.96,2389859.60591133,11.5259,11.5326,11.5055,11.5055,2389859.6059
2016-01-25 15:15:00,16.96,16.98,16.95,16.97,1273359.60591133,11.5055,11.5191,11.4987,11.5123,1273359.6059
2016-01-25 15:20:00,16.96,16.97,16.93,16.94,1006458.1280788176,11.5055,11.5123,11.4852,11.4919,1006458.1281
2016-01-25 15:25:00,16.94,16.97,16.93,16.95,1183396.5517241375,11.4919,11.5123,11.4852,11.4987,1183396.5517
2016-01-25 15:30:00,16.95,16.96,16.93,16.93,1333306.6502463054,11.4987,11.5055,11.4852,11.4852,1333306.6502
2016-01-25 15:35:00,16.93,16.93,16.89,16.91,2606852.2167487685,11.4852,11.4852,11.458,11.4716,2606852.2167
2016-01-25 15:40:00,16.91,16.92,16.89,16.91,1270713.054187192,11.4716,11.4784,11.458,11.4716,1270713.0542
2016-01-25 15:45:00,16.91,16.92,16.9,16.92,3926916.2561576352,11.4716,11.4784,11.4648,11.4784,3926916.2562
2016-01-25 15:50:00,16.92,16.93,16.9,16.92,2790091.1330049257,11.4784,11.4852,11.4648,11.4784,2790091.133
2016-01-25 15:55:00,16.92,16.92,16.89,16.91,3904275.862068965,11.4784,11.4784,11.458,11.4716,3904275.8621
2016-01-26 09:30:00,17.0,17.1,16.97,17.09,3219088.6699507385,11.5326,11.6005,11.5123,11.5937,3219088.67
2016-01-26 09:35:00,17.09,17.11,17.04,17.05,813889.1625615762,11.5937,11.6073,11.5598,11.5666,813889.1626
2016-01-26 09:40:00,17.05,17.1,17.04,17.09,997284.4827586206,11.5666,11.6005,11.5598,11.5937,997284.4828
2016-01-26 09:45:00,17.09,17.1,17.02,17.03,968785.7142857142,11.5937,11.6005,11.5462,11.553,968785.7143
2016-01-26 09:50:00,17.04,17.07,17.03,17.06,760775.8620689654,11.5598,11.5801,11.553,11.5734,760775.8621
2016-01-26 09:55:00,17.06,17.07,17.04,17.04,905801.7241379308,11.5734,11.5801,11.5598,11.5598,905801.7241
2016-01-26 10:00:00,17.05,17.12,17.04,17.12,1322102.2167487685,11.5666,11.6141,11.5598,11.6141,1322102.2167
2016-01-26 10:05:00,17.11,17.13,17.09,17.13,1144027.093596059,11.6073,11.6208,11.5937,11.6208,1144027.0936
2016-01-26 10:10:00,17.13,17.14,17.12,17.13,1099242.6108374384,11.6208,11.6276,11.6141,11.6208,1099242.6108
2016-01-26 10:15:00,17.13,17.17,17.13,17.16,895976.6009852216,11.6208,11.648,11.6208,11.6412,895976.601
2016-01-26 10:20:00,17.16,17.17,17.14,17.16,1076699.5073891624,11.6412,11.648,11.6276,11.6412,1076699.5074
2016-01-26 10:25:00,17.17,17.18,17.14,17.14,610661.330049261,11.648,11.6548,11.6276,11.6276,610661.33
2016-01-26 10:30:00,17.15,17.18,17.14,17.17,883273.3990147782,11.6344,11.6548,11.6276,11.648,883273.399
2016-01-26 10:35:00,17.18,17.21,17.17,17.2,625660.0985221674,11.6548,11.6751,11.648,11.6683,625660.0985
2016-01-26 10:40:00,17.19,17.21,17.19,17.21,797956.896551724,11.6615,11.6751,11.6615,11.6751,797956.8966
2016-01-26 10:45:00,17.21,17.22,17.19,17.2,900373.1527093595,11.6751,11.6819,11.6615,11.6683,900373.1527
2016-01-26 10:50:00,17.2,17.2,17.17,17.18,704910.0985221674,11.6683,11.6683,11.648,11.6548,704910.0985
2016-01-26 10:55:00,17.18,17.19,17.15,17.17,1172928.5714285714,11.6548,11.6615,11.6344,11.648,1172928.5714
2016-01-26 11:00:00,17.17,17.2,17.16,17.2,722028.3251231527,11.648,11.6683,11.6412,11.6683,722028.3251
2016-01-26 11:05:00,17.2,17.2,17.16,17.16,645766.0098522167,11.6683,11.6683,11.6412,11.6412,645766.0099
2016-01-26 11:10:00,17.17,17.21,17.16,17.2,1168055.4187192118,11.648,11.6751,11.6412,11.6683,1168055.4187
2016-01-26 11:15:00,17.21,17.21,17.17,17.2,690182.2660098522,11.6751,11.6751,11.648,11.6683,690182.266
2016-01-26 11:20:00,17.2,17.21,17.17,17.19,955805.4187192116,11.6683,11.6751,11.648,11.6615,955805.4187
2016-01-26 11:25:00,17.19,17.19,17.16,17.18,1794779.556650246,11.6615,11.6615,11.6412,11.6548,1794779.5567
2016-01-26 11:30:00,17.18,17.18,17.14,17.16,1371766.0098522166,11.6548,11.6548,11.6276,11.6412,1371766.0099
2016-01-26 11:35:00,17.15,17.17,17.13,17.14,477105.9113300492,11.6344,11.648,11.6208,11.6276,477105.9113
2016-01-26 11:40:00,17.14,17.16,17.13,17.14,651836.2068965517,11.6276,11.6412,11.6208,11.6276,651836.2069
2016-01-26 11:45:00,17.13,17.15,17.13,17.14,249863.3004926108,11.6208,11.6344,11.6208,11.6276,249863.3005
2016-01-26 11:50:00,17.14,17.17,17.14,17.17,190412.56157635467,11.6276,11.648,11.6276,11.648,190412.5616
2016-01-26 11:55:00,17.17,17.17,17.15,17.16,157369.4581280788,11.648,11.648,11.6344,11.6412,157369.4581
2016-01-26 12:00:00,17.16,17.19,17.15,17.19,133203.20197044333,11.6412,11.6615,11.6344,11.6615,133203.202
2016-01-26 12:05:00,17.19,17.2,17.18,17.19,138152.7093596059,11.6615,11.6683,11.6548,11.6615,138152.7094
2016-01-26 12:10:00,17.19,17.23,17.17,17.22,886581.2807881773,11.6615,11.6887,11.648,11.6819,886581.2808
2016-01-26 12:15:00,17.22,17.26,17.21,17.24,1387062.8078817732,11.6819,11.709,11.6751,11.6955,1387062.8079
2016-01-26 12:20:00,17.24,17.25,17.22,17.24,216752.4630541872,11.6955,11.7022,11.6819,11.6955,216752.4631
2016-01-26 12:25:00,17.24,17.26,17.24,17.26,760665.0246305418,11.6955,11.709,11.6955,11.709,760665.0246
2016-01-26 12:30:00,17.26,17.26,17.25,17.26,397112.0689655172,11.709,11.709,11.7022,11.709,397112.069
2016-01-26 12:35:00,17.26,17.26,17.24,17.24,175913.79310344826,11.709,11.709,11.6955,11.6955,175913.7931
2016-01-26 12:40:00,17.25,17.26,17.23,17.25,939109.60591133,11.7022,11.709,11.6887,11.7022,939109.6059
2016-01-26 12:45:00,17.25,17.26,17.21,17.22,838470.4433497536,11.7022,11.709,11.6751,11.6819,838470.4433
2016-01-26 12:50:00,17.21,17.23,17.21,17.21,152344.82758620687,11.6751,11.6887,11.6751,11.6751,152344.8276
2016-01-26 12:55:00,17.21,17.22,17.2,17.21,213002.4630541872,11.6751,11.6819,11.6683,11.6751,213002.4631
2016-01-26 13:00:00,17.21,17.22,17.21,17.21,162487.68472906403,11.6751,11.6819,11.6751,11.6751,162487.6847
2016-01-26 13:05:00,17.21,17.22,17.19,17.21,269756.15763546794,11.6751,11.6819,11.6615,11.6751,269756.1576
2016-01-26 13:10:00,17.21,17.22,17.2,17.21,174459.3596059113,11.6751,11.6819,11.6683,11.6751,174459.3596
2016-01-26 13:15:00,17.21,17.23,17.21,17.22,278227.83251231525,11.6751,11.6887,11.6751,11.6819,278227.8325
2016-01-26 13:20:00,17.22,17.24,17.22,17.23,217280.78817733988,11.6819,11.6955,11.6819,11.6887,217280.7882
2016-01-26 13:25:00,17.23,17.24,17.2,17.2,268640.3940886699,11.6887,11.6955,11.6683,11.6683,268640.3941
2016-01-26 13:30:00,17.21,17.21,17.18,17.19,670108.3743842364,11.6751,11.6751,11.6548,11.6615,670108.3744
2016-01-26 13:35:00,17.2,17.2,17.18,17.18,335291.87192118226,11.6683,11.6683,11.6548,11.6548,335291.8719
2016-01-26 13:40:00,17.19,17.21,17.18,17.19,180916.25615763545,11.6615,11.6751,11.6548,11.6615,180916.2562
2016-01-26 13:45:00,17.18,17.21,17.18,17.21,109121.921182266,11.6548,11.6751,11.6548,11.6751,109121.9212
2016-01-26 13:50:00,17.21,17.21,17.19,17.2,212684.7290640394,11.6751,11.6751,11.6615,11.6683,212684.7291
2016-01-26 13:55:00,17.19,17.21,17.18,17.19,746114.5320197043,11.6615,11.6751,11.6548,11.6615,746114.532
2016-01-26 14:00:00,17.18,17.19,17.17,17.17,268641.62561576354,11.6548,11.6615,11.648,11.648,268641.6256
2016-01-26 14:05:00,17.17,17.2,17.17,17.19,328046.79802955664,11.648,11.6683,11.648,11.6615,328046.798
2016-01-26 14:10:00,17.19,17.19,17.17,17.17,706598.5221674877,11.6615,11.6615,11.648,11.648,706598.5222
2016-01-26 14:15:00,17.17,17.19,17.17,17.18,836836.2068965517,11.648,11.6615,11.648,11.6548,836836.2069
2016-01-26 14:20:00,17.18,17.2,17.18,17.19,794051.724137931,11.6548,11.6683,11.6548,11.6615,794051.7241
2016-01-26 14:25:00,17.18,17.19,17.16,17.17,399096.05911330046,11.6548,11.6615,11.6412,11.648,399096.0591
2016-01-26 14:30:00,17.16,17.18,17.16,17.17,173082.51231527093,11.6412,11.6548,11.6412,11.648,173082.5123
2016-01-26 14:35:00,17.17,17.17,17.14,17.17,204326.35467980293,11.648,11.648,11.6276,11.648,204326.3547
2016-01-26 14:40:00,17.17,17.18,17.16,17.18,201272.16748768472,11.648,11.6548,11.6412,11.6548,201272.1675
2016-01-26 14:45:00,17.18,17.18,17.16,17.17,311401.4778325123,11.6548,11.6548,11.6412,11.648,311401.4778
2016-01-26 14:50:00,17.17,17.2,17.17,17.2,986626.8472906403,11.648,11.6683,11.648,11.6683,986626.8473
2016-01-26 14:55:00,17.2,17.2,17.17,17.18,334825.12315270933,11.6683,11.6683,11.648,11.6548,334825.1232
2016-01-26 15:00:00,17.17,17.19,17.15,17.16,557918.7192118226,11.648,11.6615,11.6344,11.6412,557918.7192
2016-01-26 15:05:00,17.16,17.17,17.14,17.15,870838.6699507388,11.6412,11.648,11.6276,11.6344,870838.67
2016-01-26 15:10:00,17.15,17.17,17.14,17.17,399419.9507389162,11.6344,11.648,11.6276,11.648,399419.9507
2016-01-26 15:15:00,17.17,17.19,17.15,17.15,272408.86699507385,11.648,11.6615,11.6344,11.6344,272408.867
2016-01-26 15:20:00,17.15,17.17,17.14,17.15,2191604.679802956,11.6344,11.648,11.6276,11.6344,2191604.6798
2016-01-26 15:25:00,17.15,17.16,17.13,17.16,814626.8472906403,11.6344,11.6412,11.6208,11.6412,814626.8473
2016-01-26 15:30:00,17.16,17.16,17.14,17.15,907955.6650246304,11.6412,11.6412,11.6276,11.6344,907955.665
2016-01-26 15:35:00,17.15,17.17,17.13,17.17,718846.0591133004,11.6344,11.648,11.6208,11.648,718846.0591
2016-01-26 15:40:00,17.17,17.21,17.16,17.21,1034705.6650246304,11.648,11.6751,11.6412,11.6751,1034705.665
2016-01-26 15:45:00,17.2,17.21,17.18,17.19,866911.330049261,11.6683,11.6751,11.6548,11.6615,866911.33
2016-01-26 15:50:00,17.19,17.19,17.17,17.18,1129636.699507389,11.6615,11.6615,11.648,11.6548,1129636.6995
2016-01-26 15:55:00,17.18,17.21,17.17,17.21,2765604.679802956,11.6548,11.6751,11.648,11.6751,2765604.6798
2016-01-27 09:30:00,17.16,17.18,17.12,17.12,1581969.21182266,11.6412,11.6548,11.6141,11.6141,1581969.2118
2016-01-27 09:35:00,17.12,17.19,17.11,17.18,1856009.8522167483,11.6141,11.6615,11.6073,11.6548,1856009.8522
2016-01-27 09:40:00,17.18,17.23,17.17,17.21,1334116.9950738917,11.6548,11.6887,11.648,11.6751,1334116.9951
2016-01-27 09:45:00,17.21,17.23,17.19,17.21,1003410.0985221674,11.6751,11.6887,11.6615,11.6751,1003410.0985
2016-01-27 09:50:00,17.21,17.21,17.18,17.21,715769.7044334975,11.6751,11.6751,11.6548,11.6751,715769.7044
2016-01-27 09:55:00,17.21,17.24,17.2,17.24,852435.9605911329,11.6751,11.6955,11.6683,11.6955,852435.9606
2016-01-27 10:00:00,17.23,17.25,17.18,17.19,893116.9950738916,11.6887,11.7022,11.6548,11.6615,893116.9951
2016-01-27 10:05:00,17.18,17.21,17.17,17.2,879955.6650246305,11.6548,11.6751,11.648,11.6683,879955.665
2016-01-27 10:10:00,17.2,17.21,17.13,17.14,669352.2167487685,11.6683,11.6751,11.6208,11.6276,669352.2167
2016-01-27 10:15:00,17.14,17.15,17.12,17.14,625802.9556650246,11.6276,11.6344,11.6141,11.6276,625802.9557
2016-01-27 10:20:00,17.15,17.16,17.14,17.15,724668.7192118226,11.6344,11.6412,11.6276,11.6344,724668.7192
2016-01-27 10:25:00,17.16,17.17,17.12,17.13,1017924.8768472906,11.6412,11.648,11.6141,11.6208,1017924.8768
2016-01-27 10:30:00,17.13,17.17,17.13,17.16,1182623.1527093595,11.6208,11.648,11.6208,11.6412,1182623.1527
2016-01-27 10:35:00,17.17,17.21,17.16,17.21,1116298.0295566502,11.648,11.6751,11.6412,11.6751,1116298.0296
2016-01-27 10:40:00,17.21,17.22,17.19,17.22,1518470.4433497535,11.6751,11.6819,11.6615,11.6819,1518470.4433
2016-01-27 10:45:00,17.21,17.22,17.17,17.19,1066187.1921182266,11.6751,11.6819,11.648,11.6615,1066187.1921
2016-01-27 10:50:00,17.18,17.2,17.16,17.18,683620.6896551724,11.6548,11.6683,11.6412,11.6548,683620.6897
2016-01-27 10:55:00,17.18,17.19,17.16,17.19,923832.5123152708,11.6548,11.6615,11.6412,11.6615,923832.5123
2016-01-27 11:00:00,17.18,17.21,17.17,17.21,527081.2807881773,11.6548,11.6751,11.648,11.6751,527081.2808
2016-01-27 11:05:00,17.21,17.23,17.21,17.21,750950.7389162561,11.6751,11.6887,11.6751,11.6751,750950.7389
2016-01-27 11:10:00,17.21,17.23,17.2,17.22,707109.60591133,11.6751,11.6887,11.6683,11.6819,707109.6059
2016-01-27 11:15:00,17.21,17.26,17.21,17.26,634837.4384236452,11.6751,11.709,11.6751,11.709,634837.4384
2016-01-27 11:20:00,17.26,17.29,17.26,17.28,1017352.2167487683,11.709,11.7294,11.709,11.7226,1017352.2167
2016-01-27 11:25:00,17.28,17.3,17.26,17.29,919110.8374384237,11.7226,11.7362,11.709,11.7294,919110.8374
2016-01-27 11:30:00,17.29,17.33,17.28,17.33,608458.1280788176,11.7294,11.7565,11.7226,11.7565,608458.1281
2016-01-27 11:35:00,17.33,17.38,17.33,17.37,732749.9999999999,11.7565,11.7904,11.7565,11.7837,732750.0
2016-01-27 11:40:00,17.37,17.39,17.34,17.38,1183612.0689655172,11.7837,11.7972,11.7633,11.7904,1183612.069
2016-01-27 11:45:00,17.38,17.42,17.38,17.39,458536.9458128078,11.7904,11.8176,11.7904,11.7972,458536.9458
2016-01-27 11:50:00,17.38,17.39,17.36,17.37,577204.4334975369,11.7904,11.7972,11.7769,11.7837,577204.4335
2016-01-27 11:55:00,17.38,17.4,17.37,17.39,492806.6502463054,11.7904,11.804,11.7837,11.7972,492806.6502
2016-01-27 12:00:00,17.4,17.44,17.38,17.43,821560.3448275861,11.804,11.8311,11.7904,11.8244,821560.3448
2016-01-27 12:05:00,17.43,17.44,17.41,17.41,439280.7881773399,11.8244,11.8311,11.8108,11.8108,439280.7882
2016-01-27 12:10:00,17.41,17.44,17.41,17.43,438181.0344827586,11.8108,11.8311,11.8108,11.8244,438181.0345
2016-01-27 12:15:00,17.43,17.45,17.42,17.45,483897.7832512315,11.8244,11.8379,11.8176,11.8379,483897.7833
2016-01-27 12:20:00,17.44,17.45,17.42,17.43,563528.3251231527,11.8311,11.8379,11.8176,11.8244,563528.3251
2016-01-27 12:25:00,17.43,17.43,17.39,17.39,390697.04433497536,11.8244,11.8244,11.7972,11.7972,390697.0443
2016-01-27 12:30:00,17.39,17.4,17.37,17.37,391119.4581280788,11.7972,11.804,11.7837,11.7837,391119.4581
2016-01-27 12:35:00,17.37,17.39,17.36,17.38,679450.7389162561,11.7837,11.7972,11.7769,11.7904,679450.7389
2016-01-27 12:40:00,17.38,17.4,17.36,17.39,1291568.9655172413,11.7904,11.804,11.7769,11.7972,1291568.9655
2016-01-27 12:45:00,17.39,17.41,17.38,17.4,880991.3793103447,11.7972,11.8108,11.7904,11.804,880991.3793
2016-01-27 12:50:00,17.4,17.41,17.38,17.4,293267.2413793103,11.804,11.8108,11.7904,11.804,293267.2414
2016-01-27 12:55:00,17.39,17.4,17.37,17.37,397847.290640394,11.7972,11.804,11.7837,11.7837,397847.2906
2016-01-27 13:00:00,17.37,17.38,17.35,17.38,824131.7733990147,11.7837,11.7904,11.7701,11.7904,824131.7734
2016-01-27 13:05:00,17.38,17.4,17.37,17.4,629337.4384236452,11.7904,11.804,11.7837,11.804,629337.4384
2016-01-27 13:10:00,17.4,17.42,17.38,17.38,1602761.0837438423,11.804,11.8176,11.7904,11.7904,1602761.0837
2016-01-27 13:15:00,17.39,17.39,17.36,17.38,468072.6600985221,11.7972,11.7972,11.7769,11.7904,468072.6601
2016-01-27 13:20:00,17.38,17.39,17.36,17.38,297772.1674876847,11.7904,11.7972,11.7769,11.7904,297772.1675
2016-01-27 13:25:00,17.38,17.39,17.36,17.36,668282.0197044334,11.7904,11.7972,11.7769,11.7769,668282.0197
2016-01-27 13:30:00,17.37,17.4,17.36,17.39,619403.9408866995,11.7837,11.804,11.7769,11.7972,619403.9409
2016-01-27 13:35:00,17.39,17.4,17.38,17.39,331657.6354679803,11.7972,11.804,11.7904,11.7972,331657.6355
2016-01-27 13:40:00,17.39,17.39,17.37,17.37,236561.57635467977,11.7972,11.7972,11.7837,11.7837,236561.5764
2016-01-27 13:45:00,17.38,17.4,17.36,17.38,538751.2315270936,11.7904,11.804,11.7769,11.7904,538751.2315
2016-01-27 13:50:00,17.38,17.4,17.36,17.37,478599.7536945812,11.7904,11.804,11.7769,11.7837,478599.7537
2016-01-27 13:55:00,17.37,17.4,17.36,17.39,351600.98522167484,11.7837,11.804,11.7769,11.7972,351600.9852
2016-01-27 14:00:00,17.4,17.44,17.31,17.34,1814008.620689655,11.804,11.8311,11.7429,11.7633,1814008.6207
2016-01-27 14:05:00,17.35,17.36,17.22,17.23,1687199.5073891624,11.7701,11.7769,11.6819,11.6887,1687199.5074
2016-01-27 14:10:00,17.22,17.26,17.18,17.21,2706142.857142857,11.6819,11.709,11.6548,11.6751,2706142.8571
2016-01-27 14:15:00,17.21,17.3,17.21,17.28,1701172.4137931033,11.6751,11.7362,11.6751,11.7226,1701172.4138
2016-01-27 14:20:00,17.29,17.34,17.27,17.28,1509878.0788177338,11.7294,11.7633,11.7158,11.7226,1509878.0788
2016-01-27 14:25:00,17.28,17.3,17.26,17.29,574321.4285714285,11.7226,11.7362,11.709,11.7294,574321.4286
2016-01-27 14:30:00,17.28,17.3,17.26,17.29,506763.5467980295,11.7226,11.7362,11.709,11.7294,506763.5468
2016-01-27 14:35:00,17.29,17.29,17.19,17.2,859740.1477832511,11.7294,11.7294,11.6615,11.6683,859740.1478
2016-01-27 14:40:00,17.2,17.21,17.17,17.21,1719763.5467980294,11.6683,11.6751,11.648,11.6751,1719763.5468
2016-01-27 14:45:00,17.21,17.24,17.17,17.21,733905.172413793,11.6751,11.6955,11.648,11.6751,733905.1724
2016-01-27 14:50:00,17.21,17.24,17.19,17.19,594177.3399014778,11.6751,11.6955,11.6615,11.6615,594177.3399
2016-01-27 14:55:00,17.2,17.2,17.13,17.17,1341756.1576354678,11.6683,11.6683,11.6208,11.648,1341756.1576
2016-01-27 15:00:00,17.17,17.17,17.08,17.1,1346747.5369458126,11.648,11.648,11.5869,11.6005,1346747.5369
2016-01-27 15:05:00,17.09,17.13,17.06,17.12,1198289.408866995,11.5937,11.6208,11.5734,11.6141,1198289.4089
2016-01-27 15:10:00,17.12,17.12,17.03,17.04,1276145.3201970442,11.6141,11.6141,11.553,11.5598,1276145.3202
2016-01-27 15:15:00,17.04,17.08,17.03,17.05,1380459.3596059112,11.5598,11.5869,11.553,11.5666,1380459.3596
2016-01-27 15:20:00,17.05,17.12,17.03,17.11,1882529.556650246,11.5666,11.6141,11.553,11.6073,1882529.5567
2016-01-27 15:25:00,17.1,17.14,17.08,17.1,1350621.921182266,11.6005,11.6276,11.5869,11.6005,1350621.9212
2016-01-27 15:30:00,17.1,17.14,17.1,17.11,1096216.7487684728,11.6005,11.6276,11.6005,11.6073,1096216.7488
2016-01-27 15:35:00,17.11,17.16,17.08,17.11,1264158.866995074,11.6073,11.6412,11.5869,11.6073,1264158.867
2016-01-27 15:40:00,17.1,17.13,17.08,17.13,2024152.7093596056,11.6005,11.6208,11.5869,11.6208,2024152.7094
2016-01-27 15:45:00,17.13,17.16,17.11,17.13,1726458.1280788176,11.6208,11.6412,11.6073,11.6208,1726458.1281
2016-01-27 15:50:00,17.13,17.14,17.11,17.13,1459061.5763546797,11.6208,11.6276,11.6073,11.6208,1459061.5764
2016-01-27 15:55:00,17.13,17.15,17.11,17.14,2502193.349753694,11.6208,11.6344,11.6073,11.6276,2502193.3498
2016-01-28 09:30:00,17.26,17.34,17.26,17.32,2923371.921182266,11.709,11.7633,11.709,11.7497,2923371.9212
2016-01-28 09:35:00,17.31,17.32,17.23,17.25,2010359.6059113296,11.7429,11.7497,11.6887,11.7022,2010359.6059
2016-01-28 09:40:00,17.25,17.27,17.21,17.26,1380657.63546798,11.7022,11.7158,11.6751,11.709,1380657.6355
2016-01-28 09:45:00,17.26,17.3,17.24,17.26,1255548.0295566502,11.709,11.7362,11.6955,11.709,1255548.0296
2016-01-28 09:50:00,17.26,17.3,17.25,17.27,943975.369458128,11.709,11.7362,11.7022,11.7158,943975.3695
2016-01-28 09:55:00,17.27,17.3,17.26,17.28,685089.9014778325,11.7158,11.7362,11.709,11.7226,685089.9015
2016-01-28 10:00:00,17.27,17.28,17.21,17.21,790192.1182266009,11.7158,11.7226,11.6751,11.6751,790192.1182
2016-01-28 10:05:00,17.21,17.24,17.19,17.21,1177334.975369458,11.6751,11.6955,11.6615,11.6751,1177334.9754
2016-01-28 10:10:00,17.21,17.24,17.2,17.22,1151293.1034482757,11.6751,11.6955,11.6683,11.6819,1151293.1034
2016-01-28 10:15:00,17.22,17.23,17.17,17.18,1467116.9950738917,11.6819,11.6887,11.648,11.6548,1467116.9951
2016-01-28 10:20:00,17.18,17.2,17.17,17.2,590029.5566502463,11.6548,11.6683,11.648,11.6683,590029.5567
2016-01-28 10:25:00,17.19,17.21,17.12,17.13,1654901.4778325122,11.6615,11.6751,11.6141,11.6208,1654901.4778
2016-01-28 10:30:00,17.13,17.14,17.05,17.08,1421598.5221674875,11.6208,11.6276,11.5666,11.5869,1421598.5222
2016-01-28 10:35:00,17.08,17.1,17.07,17.1,1163766.0098522166,11.5869,11.6005,11.5801,11.6005,1163766.0099
2016-01-28 10:40:00,17.11,17.13,17.09,17.11,913300.4926108372,11.6073,11.6208,11.5937,11.6073,913300.4926
2016-01-28 10:45:00,17.11,17.13,17.08,17.12,1229162.5615763546,11.6073,11.6208,11.5869,11.6141,1229162.5616
2016-01-28 10:50:00,17.12,17.13,17.08,17.08,633264.7783251231,11.6141,11.6208,11.5869,11.5869,633264.7783
2016-01-28 10:55:00,17.09,17.13,17.08,17.12,1058703.2019704434,11.5937,11.6208,11.5869,11.6141,1058703.202
2016-01-28 11:00:00,17.12,17.17,17.11,17.16,1900381.7733990145,11.6141,11.648,11.6073,11.6412,1900381.7734
2016-01-28 11:05:00,17.15,17.19,17.15,17.18,1231509.8522167488,11.6344,11.6615,11.6344,11.6548,1231509.8522
2016-01-28 11:10:00,17.18,17.19,17.15,17.16,685685.960591133,11.6548,11.6615,11.6344,11.6412,685685.9606
2016-01-28 11:15:00,17.17,17.18,17.15,17.17,1032385.4679802954,11.648,11.6548,11.6344,11.648,1032385.468
2016-01-28 11:20:00,17.17,17.2,17.16,17.19,1006666.2561576354,11.648,11.6683,11.6412,11.6615,1006666.2562
2016-01-28 11:25:00,17.19,17.19,17.14,17.15,1661759.8522167483,11.6615,11.6615,11.6276,11.6344,1661759.8522
2016-01-28 11:30:00,17.15,17.16,17.12,17.13,1257373.1527093595,11.6344,11.6412,11.6141,11.6208,1257373.1527
2016-01-28 11:35:00,17.13,17.13,17.11,17.12,1544789.408866995,11.6208,11.6208,11.6073,11.6141,1544789.4089
2016-01-28 11:40:00,17.12,17.13,17.08,17.1,702338.6699507389,11.6141,11.6208,11.5869,11.6005,702338.67
2016-01-28 11:45:00,17.1,17.1,17.06,17.07,1054044.3349753693,11.6005,11.6005,11.5734,11.5801,1054044.335
2016-01-28 11:50:00,17.07,17.09,17.06,17.08,418500.0,11.5801,11.5937,11.5734,11.5869,418500.0
2016-01-28 11:55:00,17.08,17.08,17.04,17.04,506833.74384236446,11.5869,11.5869,11.5598,11.5598,506833.7438
2016-01-28 12:00:00,17.04,17.11,17.04,17.1,812277.093596059,11.5598,11.6073,11.5598,11.6005,812277.0936
2016-01-28 12:05:00,17.1,17.12,17.09,17.1,692362.0689655172,11.6005,11.6141,11.5937,11.6005,692362.069
2016-01-28 12:10:00,17.11,17.14,17.08,17.13,469708.1280788177,11.6073,11.6276,11.5869,11.6208,469708.1281
2016-01-28 12:15:00,17.13,17.14,17.12,17.13,370899.0147783251,11.6208,11.6276,11.6141,11.6208,370899.0148
2016-01-28 12:20:00,17.13,17.2,17.13,17.19,609369.4581280787,11.6208,11.6683,11.6208,11.6615,609369.4581
2016-01-28 12:25:00,17.18,17.21,17.17,17.21,292109.60591133,11.6548,11.6751,11.648,11.6751,292109.6059
2016-01-28 12:30:00,17.21,17.24,17.19,17.23,751240.1477832511,11.6751,11.6955,11.6615,11.6887,751240.1478
2016-01-28 12:35:00,17.23,17.25,17.22,17.22,1216082.5123152707,11.6887,11.7022,11.6819,11.6819,1216082.5123
2016-01-28 12:40:00,17.22,17.26,17.21,17.24,854902.7093596058,11.6819,11.709,11.6751,11.6955,854902.7094
2016-01-28 12:45:00,17.24,17.26,17.22,17.23,550726.6009852217,11.6955,11.709,11.6819,11.6887,550726.601
2016-01-28 12:50:00,17.23,17.24,17.19,17.2,399464.2857142857,11.6887,11.6955,11.6615,11.6683,399464.2857
2016-01-28 12:55:00,17.2,17.21,17.18,17.21,408254.9261083743,11.6683,11.6751,11.6548,11.6751,408254.9261
2016-01-28 13:00:00,17.21,17.21,17.16,17.18,671645.3201970443,11.6751,11.6751,11.6412,11.6548,671645.3202
2016-01-28 13:05:00,17.18,17.2,17.17,17.2,591387.9310344827,11.6548,11.6683,11.648,11.6683,591387.931
2016-01-28 13:10:00,17.2,17.21,17.18,17.21,407610.8374384236,11.6683,11.6751,11.6548,11.6751,407610.8374
2016-01-28 13:15:00,17.21,17.21,17.14,17.15,681869.4581280787,11.6751,11.6751,11.6276,11.6344,681869.4581
2016-01-28 13:20:00,17.14,17.15,17.11,17.13,540708.1280788177,11.6276,11.6344,11.6073,11.6208,540708.1281
2016-01-28 13:25:00,17.13,17.18,17.12,17.18,860943.3497536945,11.6208,11.6548,11.6141,11.6548,860943.3498
2016-01-28 13:30:00,17.17,17.21,17.17,17.2,708665.0246305418,11.648,11.6751,11.648,11.6683,708665.0246
2016-01-28 13:35:00,17.21,17.21,17.19,17.2,311413.79310344823,11.6751,11.6751,11.6615,11.6683,311413.7931
2016-01-28 13:40:00,17.2,17.22,17.18,17.2,482532.0197044335,11.6683,11.6819,11.6548,11.6683,482532.0197
2016-01-28 13:45:00,17.19,17.2,17.17,17.2,606188.4236453201,11.6615,11.6683,11.648,11.6683,606188.4236
2016-01-28 13:50:00,17.19,17.2,17.17,17.2,340284.48275862064,11.6615,11.6683,11.648,11.6683,340284.4828
2016-01-28 13:55:00,17.2,17.21,17.14,17.15,1126064.0394088668,11.6683,11.6751,11.6276,11.6344,1126064.0394
2016-01-28 14:00:00,17.14,17.21,17.14,17.21,710528.3251231527,11.6276,11.6751,11.6276,11.6751,710528.3251
2016-01-28 14:05:00,17.21,17.23,17.2,17.22,357779.55665024626,11.6751,11.6887,11.6683,11.6819,357779.5567
2016-01-28 14:10:00,17.22,17.23,17.21,17.21,347125.6157635468,11.6819,11.6887,11.6751,11.6751,347125.6158
2016-01-28 14:15:00,17.21,17.23,17.19,17.2,217572.6600985221,11.6751,11.6887,11.6615,11.6683,217572.6601
2016-01-28 14:20:00,17.21,17.23,17.2,17.22,279242.6108374384,11.6751,11.6887,11.6683,11.6819,279242.6108
2016-01-28 14:25:00,17.21,17.25,17.21,17.25,617461.8226600984,11.6751,11.7022,11.6751,11.7022,617461.8227
2016-01-28 14:30:00,17.25,17.27,17.24,17.25,725828.81773399,11.7022,11.7158,11.6955,11.7022,725828.8177
2016-01-28 14:35:00,17.25,17.26,17.23,17.24,1277738.9162561574,11.7022,11.709,11.6887,11.6955,1277738.9163
2016-01-28 14:40:00,17.23,17.25,17.2,17.21,870836.2068965517,11.6887,11.7022,11.6683,11.6751,870836.2069
2016-01-28 14:45:00,17.21,17.22,17.2,17.21,552559.1133004925,11.6751,11.6819,11.6683,11.6751,552559.1133
2016-01-28 14:50:00,17.21,17.21,17.17,17.18,380168.7192118226,11.6751,11.6751,11.648,11.6548,380168.7192
2016-01-28 14:55:00,17.18,17.21,17.17,17.21,441575.1231527093,11.6548,11.6751,11.648,11.6751,441575.1232
2016-01-28 15:00:00,17.21,17.22,17.17,17.19,790905.172413793,11.6751,11.6819,11.648,11.6615,790905.1724
2016-01-28 15:05:00,17.19,17.21,17.17,17.19,1148176.1083743842,11.6615,11.6751,11.648,11.6615,1148176.1084
2016-01-28 15:10:00,17.2,17.22,17.19,17.21,857763.5467980294,11.6683,11.6819,11.6615,11.6751,857763.5468
2016-01-28 15:15:00,17.21,17.22,17.18,17.21,820331.2807881773,11.6751,11.6819,11.6548,11.6751,820331.2808
2016-01-28 15:20:00,17.21,17.21,17.2,17.2,505630.5418719212,11.6751,11.6751,11.6683,11.6683,505630.5419
2016-01-28 15:25:00,17.2,17.21,17.17,17.19,893035.7142857142,11.6683,11.6751,11.648,11.6615,893035.7143
2016-01-28 15:30:00,17.18,17.21,17.17,17.2,611905.172413793,11.6548,11.6751,11.648,11.6683,611905.1724
2016-01-28 15:35:00,17.2,17.22,17.19,17.21,457642.8571428571,11.6683,11.6819,11.6615,11.6751,457642.8571
2016-01-28 15:40:00,17.21,17.21,17.16,17.16,1133616.9950738917,11.6751,11.6751,11.6412,11.6412,1133616.9951
2016-01-28 15:45:00,17.16,17.18,17.15,17.17,1077934.7290640394,11.6412,11.6548,11.6344,11.648,1077934.7291
2016-01-28 15:50:00,17.17,17.18,17.15,17.16,1363986.4532019703,11.648,11.6548,11.6344,11.6412,1363986.4532
2016-01-28 15:55:00,17.16,17.17,17.15,17.15,3874922.4137931033,11.6412,11.648,11.6344,11.6344,3874922.4138
2016-01-29 09:30:00,17.28,17.3,17.26,17.28,3464921.182266009,11.7226,11.7362,11.709,11.7226,3464921.1823
2016-01-29 09:35:00,17.29,17.32,17.27,17.29,1589242.6108374384,11.7294,11.7497,11.7158,11.7294,1589242.6108
2016-01-29 09:40:00,17.29,17.31,17.26,17.27,2052256.157635468,11.7294,11.7429,11.709,11.7158,2052256.1576
2016-01-29 09:45:00,17.27,17.29,17.22,17.25,1033953.2019704432,11.7158,11.7294,11.6819,11.7022,1033953.202
2016-01-29 09:50:00,17.25,17.3,17.25,17.29,1972841.133004926,11.7022,11.7362,11.7022,11.7294,1972841.133
2016-01-29 09:55:00,17.29,17.33,17.28,17.32,968495.0738916256,11.7294,11.7565,11.7226,11.7497,968495.0739
2016-01-29 10:00:00,17.32,17.34,17.3,17.34,1141528.3251231527,11.7497,11.7633,11.7362,11.7633,1141528.3251
2016-01-29 10:05:00,17.34,17.35,17.33,17.34,1213916.2561576352,11.7633,11.7701,11.7565,11.7633,1213916.2562
2016-01-29 10:10:00,17.34,17.37,17.34,17.34,2295197.044334975,11.7633,11.7837,11.7633,11.7633,2295197.0443
2016-01-29 10:15:00,17.34,17.35,17.32,17.34,1585426.108374384,11.7633,11.7701,11.7497,11.7633,1585426.1084
2016-01-29 10:20:00,17.34,17.35,17.32,17.33,690167.487684729,11.7633,11.7701,11.7497,11.7565,690167.4877
2016-01-29 10:25:00,17.33,17.34,17.29,17.29,528821.4285714285,11.7565,11.7633,11.7294,11.7294,528821.4286
2016-01-29 10:30:00,17.3,17.3,17.26,17.26,1081288.1773399014,11.7362,11.7362,11.709,11.709,1081288.1773
2016-01-29 10:35:00,17.26,17.27,17.25,17.27,2044107.1428571427,11.709,11.7158,11.7022,11.7158,2044107.1429
2016-01-29 10:40:00,17.27,17.3,17.26,17.3,607629.3103448275,11.7158,11.7362,11.709,11.7362,607629.3103
2016-01-29 10:45:00,17.29,17.31,17.28,17.3,498594.8275862069,11.7294,11.7429,11.7226,11.7362,498594.8276
2016-01-29 10:50:00,17.3,17.31,17.27,17.28,484306.6502463054,11.7362,11.7429,11.7158,11.7226,484306.6502
2016-01-29 10:55:00,17.28,17.3,17.27,17.28,754703.2019704432,11.7226,11.7362,11.7158,11.7226,754703.202
2016-01-29 11:00:00,17.29,17.32,17.28,17.31,738997.5369458128,11.7294,11.7497,11.7226,11.7429,738997.5369
2016-01-29 11:05:00,17.31,17.34,17.31,17.33,434951.97044334974,11.7429,11.7633,11.7429,11.7565,434951.9704
2016-01-29 11:10:00,17.34,17.34,17.3,17.32,396304.1871921182,11.7633,11.7633,11.7362,11.7497,396304.1872
2016-01-29 11:15:00,17.32,17.32,17.29,17.3,607926.1083743842,11.7497,11.7497,11.7294,11.7362,607926.1084
2016-01-29 11:20:00,17.3,17.32,17.29,17.31,413834.9753694581,11.7362,11.7497,11.7294,11.7429,413834.9754
2016-01-29 11:25:00,17.31,17.33,17.29,17.31,315185.960591133,11.7429,11.7565,11.7294,11.7429,315185.9606
2016-01-29 11:30:00,17.32,17.34,17.3,17.32,1103014.778325123,11.7497,11.7633,11.7362,11.7497,1103014.7783
2016-01-29 11:35:00,17.32,17.33,17.29,17.29,490378.078817734,11.7497,11.7565,11.7294,11.7294,490378.0788
2016-01-29 11:40:00,17.3,17.3,17.27,17.3,925578.81773399,11.7362,11.7362,11.7158,11.7362,925578.8177
2016-01-29 11:45:00,17.31,17.34,17.3,17.32,2154706.896551724,11.7429,11.7633,11.7362,11.7497,2154706.8966
2016-01-29 11:50:00,17.32,17.38,17.31,17.37,1471850.985221675,11.7497,11.7904,11.7429,11.7837,1471850.9852
2016-01-29 11:55:00,17.36,17.38,17.34,17.36,1354790.6403940886,11.7769,11.7904,11.7633,11.7769,1354790.6404
2016-01-29 12:00:00,17.37,17.37,17.34,17.35,405238.9162561576,11.7837,11.7837,11.7633,11.7701,405238.9163
2016-01-29 12:05:00,17.36,17.38,17.34,17.37,572706.896551724,11.7769,11.7904,11.7633,11.7837,572706.8966
2016-01-29 12:10:00,17.37,17.4,17.36,17.4,783011.0837438423,11.7837,11.804,11.7769,11.804,783011.0837
2016-01-29 12:15:00,17.4,17.42,17.39,17.42,462724.1379310344,11.804,11.8176,11.7972,11.8176,462724.1379
2016-01-29 12:20:00,17.42,17.43,17.4,17.41,337906.40394088667,11.8176,11.8244,11.804,11.8108,337906.4039
2016-01-29 12:25:00,17.41,17.43,17.41,17.42,400498.7684729064,11.8108,11.8244,11.8108,11.8176,400498.7685
2016-01-29 12:30:00,17.43,17.43,17.4,17.41,701943.3497536945,11.8244,11.8244,11.804,11.8108,701943.3498
2016-01-29 12:35:00,17.41,17.42,17.4,17.41,100924.87684729064,11.8108,11.8176,11.804,11.8108,100924.8768
2016-01-29 12:40:00,17.41,17.43,17.41,17.42,246865.763546798,11.8108,11.8244,11.8108,11.8176,246865.7635
2016-01-29 12:45:00,17.41,17.43,17.41,17.41,478695.81280788174,11.8108,11.8244,11.8108,11.8108,478695.8128
2016-01-29 12:50:00,17.41,17.43,17.41,17.43,465889.1625615763,11.8108,11.8244,11.8108,11.8244,465889.1626
2016-01-29 12:55:00,17.42,17.43,17.41,17.43,323600.98522167484,11.8176,11.8244,11.8108,11.8244,323600.9852
2016-01-29 13:00:00,17.43,17.43,17.4,17.41,442033.2512315271,11.8244,11.8244,11.804,11.8108,442033.2512
2016-01-29 13:05:00,17.41,17.42,17.39,17.4,441216.74876847287,11.8108,11.8176,11.7972,11.804,441216.7488
2016-01-29 13:10:00,17.4,17.43,17.39,17.41,437364.5320197044,11.804,11.8244,11.7972,11.8108,437364.532
2016-01-29 13:15:00,17.42,17.43,17.41,17.43,226697.04433497536,11.8176,11.8244,11.8108,11.8244,226697.0443
2016-01-29 13:20:00,17.43,17.44,17.43,17.43,250501.2315270936,11.8244,11.8311,11.8244,11.8244,250501.2315
2016-01-29 13:25:00,17.43,17.43,17.41,17.42,544761.0837438423,11.8244,11.8244,11.8108,11.8176,544761.0837
2016-01-29 13:30:00,17.42,17.43,17.41,17.43,147805.4187192118,11.8176,11.8244,11.8108,11.8244,147805.4187
2016-01-29 13:35:00,17.43,17.44,17.43,17.44,437181.0344827586,11.8244,11.8311,11.8244,11.8311,437181.0345
2016-01-29 13:40:00,17.44,17.47,17.43,17.47,1095199.5073891624,11.8311,11.8515,11.8244,11.8515,1095199.5074
2016-01-29 13:45:00,17.47,17.47,17.46,17.47,459767.2413793103,11.8515,11.8515,11.8447,11.8515,459767.2414
2016-01-29 13:50:00,17.47,17.47,17.44,17.44,1342353.448275862,11.8515,11.8515,11.8311,11.8311,1342353.4483
2016-01-29 13:55:00,17.44,17.46,17.44,17.45,345495.0738916256,11.8311,11.8447,11.8311,11.8379,345495.0739
2016-01-29 14:00:00,17.45,17.45,17.43,17.44,1158742.6108374384,11.8379,11.8379,11.8244,11.8311,1158742.6108
2016-01-29 14:05:00,17.44,17.45,17.43,17.44,1537296.7980295564,11.8311,11.8379,11.8244,11.8311,1537296.798
2016-01-29 14:10:00,17.43,17.45,17.43,17.44,1417201.9704433496,11.8244,11.8379,11.8244,11.8311,1417201.9704
2016-01-29 14:15:00,17.44,17.47,17.43,17.46,2263043.1034482755,11.8311,11.8515,11.8244,11.8447,2263043.1034
2016-01-29 14:20:00,17.46,17.47,17.45,17.47,949603.448275862,11.8447,11.8515,11.8379,11.8515,949603.4483
2016-01-29 14:25:00,17.47,17.49,17.47,17.49,1054406.4039408865,11.8515,11.8651,11.8515,11.8651,1054406.4039
2016-01-29 14:30:00,17.49,17.49,17.47,17.49,753528.3251231527,11.8651,11.8651,11.8515,11.8651,753528.3251
2016-01-29 14:35:00,17.49,17.5,17.48,17.5,1856238.9162561568,11.8651,11.8718,11.8583,11.8718,1856238.9163
2016-01-29 14:40:00,17.5,17.51,17.49,17.51,991402.7093596058,11.8718,11.8786,11.8651,11.8786,991402.7094
2016-01-29 14:45:00,17.51,17.51,17.5,17.51,742623.1527093595,11.8786,11.8786,11.8718,11.8786,742623.1527
2016-01-29 14:50:00,17.5,17.51,17.48,17.49,989450.738916256,11.8718,11.8786,11.8583,11.8651,989450.7389
2016-01-29 14:55:00,17.49,17.49,17.47,17.49,383711.8226600985,11.8651,11.8651,11.8515,11.8651,383711.8227
2016-01-29 15:00:00,17.49,17.5,17.47,17.5,758509.8522167488,11.8651,11.8718,11.8515,11.8718,758509.8522
2016-01-29 15:05:00,17.5,17.5,17.48,17.5,416722.90640394087,11.8718,11.8718,11.8583,11.8718,416722.9064
2016-01-29 15:10:00,17.5,17.51,17.49,17.51,317296.79802955664,11.8718,11.8786,11.8651,11.8786,317296.798
2016-01-29 15:15:00,17.51,17.51,17.48,17.51,374891.62561576354,11.8786,11.8786,11.8583,11.8786,374891.6256
2016-01-29 15:20:00,17.51,17.52,17.51,17.52,905602.2167487683,11.8786,11.8854,11.8786,11.8854,905602.2167
2016-01-29 15:25:00,17.52,17.55,17.51,17.54,1412999.9999999998,11.8854,11.9058,11.8786,11.899,1413000.0
2016-01-29 15:30:00,17.54,17.55,17.52,17.54,888919.9507389162,11.899,11.9058,11.8854,11.899,888919.9507
2016-01-29 15:35:00,17.54,17.57,17.53,17.55,3024248.768472906,11.899,11.9193,11.8922,11.9058,3024248.7685
2016-01-29 15:40:00,17.55,17.58,17.54,17.57,2022963.054187192,11.9058,11.9261,11.899,11.9193,2022963.0542
2016-01-29 15:45:00,17.57,17.61,17.57,17.61,3292541.871921182,11.9193,11.9465,11.9193,11.9465,3292541.8719
2016-01-29 15:50:00,17.61,17.63,17.6,17.63,3678421.1822660095,11.9465,11.96,11.9397,11.96,3678421.1823
2016-01-29 15:55:00,17.63,17.64,17.59,17.64,10832417.487684729,11.96,11.9668,11.9329,11.9668,10832417.4877
2016-02-01 09:30:00,17.56,17.57,17.52,17.54,3636145.320197044,11.9125,11.9193,11.8854,11.899,3636145.3202
2016-02-01 09:35:00,17.53,17.56,17.51,17.55,1304772.1674876846,11.8922,11.9125,11.8786,11.9058,1304772.1675
2016-02-01 09:40:00,17.55,17.57,17.51,17.55,1192211.8226600983,11.9058,11.9193,11.8786,11.9058,1192211.8227
2016-02-01 09:45:00,17.55,17.55,17.49,17.5,1741089.9014778323,11.9058,11.9058,11.8651,11.8718,1741089.9015
2016-02-01 09:50:00,17.51,17.52,17.5,17.51,1518774.6305418718,11.8786,11.8854,11.8718,11.8786,1518774.6305
2016-02-01 09:55:00,17.51,17.51,17.47,17.51,958880.541871921,11.8786,11.8786,11.8515,11.8786,958880.5419
2016-02-01 10:00:00,17.51,17.51,17.43,17.45,1254171.1822660095,11.8786,11.8786,11.8244,11.8379,1254171.1823
2016-02-01 10:05:00,17.45,17.46,17.43,17.44,2235072.660098522,11.8379,11.8447,11.8244,11.8311,2235072.6601
2016-02-01 10:10:00,17.45,17.5,17.43,17.5,1967231.527093596,11.8379,11.8718,11.8244,11.8718,1967231.5271
2016-02-01 10:15:00,17.5,17.51,17.47,17.47,893450.7389162561,11.8718,11.8786,11.8515,11.8515,893450.7389
2016-02-01 10:20:00,17.47,17.51,17.47,17.47,461923.645320197,11.8515,11.8786,11.8515,11.8515,461923.6453
2016-02-01 10:25:00,17.48,17.51,17.47,17.48,847495.0738916255,11.8583,11.8786,11.8515,11.8583,847495.0739
2016-02-01 10:30:00,17.48,17.5,17.47,17.47,1014791.871921182,11.8583,11.8718,11.8515,11.8515,1014791.8719
2016-02-01 10:35:00,17.47,17.51,17.47,17.5,1267429.802955665,11.8515,11.8786,11.8515,11.8718,1267429.803
2016-02-01 10:40:00,17.5,17.51,17.48,17.51,602219.21182266,11.8718,11.8786,11.8583,11.8786,602219.2118
2016-02-01 10:45:00,17.51,17.52,17.48,17.49,627266.0098522167,11.8786,11.8854,11.8583,11.8651,627266.0099
2016-02-01 10:50:00,17.48,17.5,17.47,17.48,476285.7142857143,11.8583,11.8718,11.8515,11.8583,476285.7143
2016-02-01 10:55:00,17.48,17.51,17.47,17.51,1338631.7733990147,11.8583,11.8786,11.8515,11.8786,1338631.7734
2016-02-01 11:00:00,17.5,17.51,17.49,17.5,390625.6157635468,11.8718,11.8786,11.8651,11.8718,390625.6158
2016-02-01 11:05:00,17.5,17.52,17.49,17.49,378975.36945812806,11.8718,11.8854,11.8651,11.8651,378975.3695
2016-02-01 11:10:00,17.5,17.52,17.48,17.51,1632011.0837438423,11.8718,11.8854,11.8583,11.8786,1632011.0837
2016-02-01 11:15:00,17.52,17.53,17.51,17.51,711307.881773399,11.8854,11.8922,11.8786,11.8786,711307.8818
2016-02-01 11:20:00,17.51,17.52,17.48,17.5,456384.2364532019,11.8786,11.8854,11.8583,11.8718,456384.2365
2016-02-01 11:25:00,17.5,17.52,17.49,17.51,543552.9556650246,11.8718,11.8854,11.8651,11.8786,543552.9557
2016-02-01 11:30:00,17.52,17.53,17.51,17.53,378088.6699507389,11.8854,11.8922,11.8786,11.8922,378088.67
2016-02-01 11:35:00,17.53,17.56,17.53,17.54,597548.0295566502,11.8922,11.9125,11.8922,11.899,597548.0296
2016-02-01 11:40:00,17.54,17.55,17.52,17.54,578865.763546798,11.899,11.9058,11.8854,11.899,578865.7635
2016-02-01 11:45:00,17.54,17.55,17.53,17.54,732708.1280788176,11.899,11.9058,11.8922,11.899,732708.1281
2016-02-01 11:50:00,17.54,17.54,17.52,17.54,334192.1182266009,11.899,11.899,11.8854,11.899,334192.1182
2016-02-01 11:55:00,17.54,17.54,17.51,17.53,476146.5517241379,11.899,11.899,11.8786,11.8922,476146.5517
2016-02-01 12:00:00,17.52,17.54,17.51,17.51,407147.7832512315,11.8854,11.899,11.8786,11.8786,407147.7833
2016-02-01 12:05:00,17.51,17.51,17.47,17.49,450252.46305418713,11.8786,11.8786,11.8515,11.8651,450252.4631
2016-02-01 12:10:00,17.49,17.52,17.48,17.51,638831.2807881773,11.8651,11.8854,11.8583,11.8786,638831.2808
2016-02-01 12:15:00,17.51,17.51,17.48,17.5,419231.527093596,11.8786,11.8786,11.8583,11.8718,419231.5271
2016-02-01 12:20:00,17.5,17.5,17.46,17.47,344040.64039408864,11.8718,11.8718,11.8447,11.8515,344040.6404
2016-02-01 12:25:00,17.47,17.47,17.44,17.46,661348.5221674877,11.8515,11.8515,11.8311,11.8447,661348.5222
2016-02-01 12:30:00,17.46,17.47,17.45,17.47,218911.33004926107,11.8447,11.8515,11.8379,11.8515,218911.33
2016-02-01 12:35:00,17.47,17.47,17.45,17.47,481562.8078817733,11.8515,11.8515,11.8379,11.8515,481562.8079
2016-02-01 12:40:00,17.47,17.48,17.46,17.47,367700.7389162561,11.8515,11.8583,11.8447,11.8515,367700.7389
2016-02-01 12:45:00,17.47,17.48,17.45,17.47,538028.3251231527,11.8515,11.8583,11.8379,11.8515,538028.3251
2016-02-01 12:50:00,17.47,17.47,17.43,17.44,469087.4384236453,11.8515,11.8515,11.8244,11.8311,469087.4384
2016-02-01 12:55:00,17.44,17.45,17.43,17.44,159785.71428571426,11.8311,11.8379,11.8244,11.8311,159785.7143
2016-02-01 13:00:00,17.44,17.48,17.43,17.47,488206.8965517241,11.8311,11.8583,11.8244,11.8515,488206.8966
2016-02-01 13:05:00,17.47,17.48,17.44,17.45,413258.62068965513,11.8515,11.8583,11.8311,11.8379,413258.6207
2016-02-01 13:10:00,17.44,17.47,17.44,17.46,459235.2216748768,11.8311,11.8515,11.8311,11.8447,459235.2217
2016-02-01 13:15:00,17.47,17.47,17.45,17.46,640464.2857142857,11.8515,11.8515,11.8379,11.8447,640464.2857
2016-02-01 13:20:00,17.45,17.48,17.45,17.47,323947.04433497536,11.8379,11.8583,11.8379,11.8515,323947.0443
2016-02-01 13:25:00,17.47,17.5,17.47,17.49,455774.6305418719,11.8515,11.8718,11.8515,11.8651,455774.6305
2016-02-01 13:30:00,17.49,17.5,17.47,17.48,470076.3546798029,11.8651,11.8718,11.8515,11.8583,470076.3547
2016-02-01 13:35:00,17.48,17.49,17.47,17.47,274855.9113300492,11.8583,11.8651,11.8515,11.8515,274855.9113
2016-02-01 13:40:00,17.48,17.49,17.46,17.47,489789.408866995,11.8583,11.8651,11.8447,11.8515,489789.4089
2016-02-01 13:45:00,17.47,17.51,17.46,17.5,425269.7044334975,11.8515,11.8786,11.8447,11.8718,425269.7044
2016-02-01 13:50:00,17.5,17.5,17.47,17.47,273922.4137931034,11.8718,11.8718,11.8515,11.8515,273922.4138
2016-02-01 13:55:00,17.47,17.5,17.47,17.5,377350.9852216749,11.8515,11.8718,11.8515,11.8718,377350.9852
2016-02-01 14:00:00,17.5,17.51,17.49,17.5,414387.9310344827,11.8718,11.8786,11.8651,11.8718,414387.931
2016-02-01 14:05:00,17.5,17.51,17.47,17.47,445157.6354679802,11.8718,11.8786,11.8515,11.8515,445157.6355
2016-02-01 14:10:00,17.47,17.49,17.47,17.47,788673.645320197,11.8515,11.8651,11.8515,11.8515,788673.6453
2016-02-01 14:15:00,17.47,17.49,17.47,17.49,369283.2512315271,11.8515,11.8651,11.8515,11.8651,369283.2512
2016-02-01 14:20:00,17.49,17.51,17.48,17.5,525471.6748768472,11.8651,11.8786,11.8583,11.8718,525471.6749
2016-02-01 14:25:00,17.5,17.52,17.49,17.52,404466.74876847287,11.8718,11.8854,11.8651,11.8854,404466.7488
2016-02-01 14:30:00,17.51,17.54,17.51,17.52,669179.8029556649,11.8786,11.899,11.8786,11.8854,669179.803
2016-02-01 14:35:00,17.52,17.54,17.51,17.53,267232.7586206896,11.8854,11.899,11.8786,11.8922,267232.7586
2016-02-01 14:40:00,17.53,17.56,17.52,17.55,823189.6551724137,11.8922,11.9125,11.8854,11.9058,823189.6552
2016-02-01 14:45:00,17.55,17.56,17.52,17.53,381705.6650246305,11.9058,11.9125,11.8854,11.8922,381705.665
2016-02-01 14:50:00,17.53,17.54,17.51,17.53,372288.1773399015,11.8922,11.899,11.8786,11.8922,372288.1773
2016-02-01 14:55:00,17.52,17.56,17.52,17.56,428237.684729064,11.8854,11.9125,11.8854,11.9125,428237.6847
2016-02-01 15:00:00,17.56,17.57,17.54,17.55,758019.7044334975,11.9125,11.9193,11.899,11.9058,758019.7044
2016-02-01 15:05:00,17.55,17.56,17.54,17.56,608296.7980295566,11.9058,11.9125,11.899,11.9125,608296.798
2016-02-01 15:10:00,17.56,17.56,17.54,17.56,1769007.3891625614,11.9125,11.9125,11.899,11.9125,1769007.3892
2016-02-01 15:15:00,17.56,17.61,17.55,17.61,2427635.4679802954,11.9125,11.9465,11.9058,11.9465,2427635.468
2016-02-01 15:20:00,17.6,17.64,17.6,17.63,1627503.6945812807,11.9397,11.9668,11.9397,11.96,1627503.6946
2016-02-01 15:25:00,17.63,17.64,17.62,17.64,1760727.8325123151,11.96,11.9668,11.9533,11.9668,1760727.8325
2016-02-01 15:30:00,17.64,17.64,17.62,17.63,1651263.5467980294,11.9668,11.9668,11.9533,11.96,1651263.5468
2016-02-01 15:35:00,17.64,17.65,17.6,17.6,2261116.9950738912,11.9668,11.9736,11.9397,11.9397,2261116.9951
2016-02-01 15:40:00,17.6,17.64,17.6,17.63,1539762.315270936,11.9397,11.9668,11.9397,11.96,1539762.3153
2016-02-01 15:45:00,17.63,17.64,17.6,17.6,1974677.3399014776,11.96,11.9668,11.9397,11.9397,1974677.3399
2016-02-01 15:50:00,17.6,17.61,17.56,17.57,1346501.2315270936,11.9397,11.9465,11.9125,11.9193,1346501.2315
2016-02-01 15:55:00,17.57,17.58,17.54,17.55,3221041.871921182,11.9193,11.9261,11.899,11.9058,3221041.8719
2016-02-02 09:30:00,17.31,17.34,17.21,17.26,2301406.4039408863,11.7429,11.7633,11.6751,11.709,2301406.4039
2016-02-02 09:35:00,17.26,17.26,17.19,17.2,1269328.81773399,11.709,11.709,11.6615,11.6683,1269328.8177
2016-02-02 09:40:00,17.21,17.22,17.17,17.2,1157133.0049261083,11.6751,11.6819,11.648,11.6683,1157133.0049
2016-02-02 09:45:00,17.2,17.21,17.19,17.19,985740.1477832512,11.6683,11.6751,11.6615,11.6615,985740.1478
2016-02-02 09:50:00,17.18,17.19,17.17,17.19,1235469.21182266,11.6548,11.6615,11.648,11.6615,1235469.2118
2016-02-02 09:55:00,17.18,17.21,17.17,17.21,2108307.8817733987,11.6548,11.6751,11.648,11.6751,2108307.8818
2016-02-02 10:00:00,17.2,17.22,17.19,17.21,1109407.6354679803,11.6683,11.6819,11.6615,11.6751,1109407.6355
2016-02-02 10:05:00,17.21,17.22,17.19,17.21,1662342.3645320197,11.6751,11.6819,11.6615,11.6751,1662342.3645
2016-02-02 10:10:00,17.21,17.21,17.17,17.17,1752167.4876847288,11.6751,11.6751,11.648,11.648,1752167.4877
2016-02-02 10:15:00,17.17,17.18,17.16,17.16,1331801.724137931,11.648,11.6548,11.6412,11.6412,1331801.7241
2016-02-02 10:20:00,17.16,17.17,17.12,17.13,1642791.871921182,11.6412,11.648,11.6141,11.6208,1642791.8719
2016-02-02 10:25:00,17.13,17.17,17.13,17.15,3381156.4039408863,11.6208,11.648,11.6208,11.6344,3381156.4039
2016-02-02 10:30:00,17.15,17.17,17.13,17.13,2380693.349753694,11.6344,11.648,11.6208,11.6208,2380693.3498
2016-02-02 10:35:00,17.13,17.17,17.12,17.16,1279711.8226600983,11.6208,11.648,11.6141,11.6412,1279711.8227
2016-02-02 10:40:00,17.15,17.16,17.13,17.15,1932816.502463054,11.6344,11.6412,11.6208,11.6344,1932816.5025
2016-02-02 10:45:00,17.15,17.15,17.13,17.13,780604.6798029556,11.6344,11.6344,11.6208,11.6208,780604.6798
2016-02-02 10:50:00,17.13,17.14,17.12,17.12,855352.2167487683,11.6208,11.6276,11.6141,11.6141,855352.2167
2016-02-02 10:55:00,17.13,17.14,17.11,17.12,754671.1822660097,11.6208,11.6276,11.6073,11.6141,754671.1823
2016-02-02 11:00:00,17.12,17.13,17.1,17.12,869270.9359605911,11.6141,11.6208,11.6005,11.6141,869270.936
2016-02-02 11:05:00,17.11,17.14,17.1,17.14,1388447.0443349753,11.6073,11.6276,11.6005,11.6276,1388447.0443
2016-02-02 11:10:00,17.13,17.19,17.13,17.18,2108368.226600985,11.6208,11.6615,11.6208,11.6548,2108368.2266
2016-02-02 11:15:00,17.18,17.2,17.17,17.17,1140582.5123152707,11.6548,11.6683,11.648,11.648,1140582.5123
2016-02-02 11:20:00,17.17,17.17,17.16,17.16,452892.8571428571,11.648,11.648,11.6412,11.6412,452892.8571
2016-02-02 11:25:00,17.16,17.17,17.15,17.17,352955.6650246305,11.6412,11.648,11.6344,11.648,352955.665
2016-02-02 11:30:00,17.17,17.21,17.17,17.2,417788.1773399015,11.648,11.6751,11.648,11.6683,417788.1773
2016-02-02 11:35:00,17.2,17.21,17.18,17.21,547796.7980295566,11.6683,11.6751,11.6548,11.6751,547796.798
2016-02-02 11:40:00,17.21,17.21,17.17,17.18,634124.3842364531,11.6751,11.6751,11.648,11.6548,634124.3842
2016-02-02 11:45:00,17.18,17.18,17.15,17.16,351566.50246305414,11.6548,11.6548,11.6344,11.6412,351566.5025
2016-02-02 11:50:00,17.16,17.17,17.14,17.17,605913.7931034482,11.6412,11.648,11.6276,11.648,605913.7931
2016-02-02 11:55:00,17.17,17.17,17.15,17.15,607992.6108374384,11.648,11.648,11.6344,11.6344,607992.6108
2016-02-02 12:00:00,17.15,17.16,17.11,17.11,470891.6256157635,11.6344,11.6412,11.6073,11.6073,470891.6256
2016-02-02 12:05:00,17.11,17.13,17.1,17.13,829362.0689655172,11.6073,11.6208,11.6005,11.6208,829362.069
2016-02-02 12:10:00,17.13,17.13,17.1,17.12,301529.55665024626,11.6208,11.6208,11.6005,11.6141,301529.5567
2016-02-02 12:15:00,17.11,17.13,17.1,17.12,518395.3201970443,11.6073,11.6208,11.6005,11.6141,518395.3202
2016-02-02 12:20:00,17.11,17.14,17.11,17.14,879035.7142857142,11.6073,11.6276,11.6073,11.6276,879035.7143
2016-02-02 12:25:00,17.14,17.15,17.13,17.14,501424.8768472906,11.6276,11.6344,11.6208,11.6276,501424.8768
2016-02-02 12:30:00,17.14,17.14,17.12,17.13,1157630.5418719212,11.6276,11.6276,11.6141,11.6208,1157630.5419
2016-02-02 12:35:00,17.13,17.16,17.13,17.16,528232.7586206896,11.6208,11.6412,11.6208,11.6412,528232.7586
2016-02-02 12:40:00,17.16,17.17,17.14,17.17,594719.21182266,11.6412,11.648,11.6276,11.648,594719.2118
2016-02-02 12:45:00,17.17,17.18,17.16,17.17,430051.724137931,11.648,11.6548,11.6412,11.648,430051.7241
2016-02-02 12:50:00,17.17,17.17,17.13,17.14,203378.078817734,11.648,11.648,11.6208,11.6276,203378.0788
2016-02-02 12:55:00,17.14,17.14,17.11,17.13,398726.6009852216,11.6276,11.6276,11.6073,11.6208,398726.601
2016-02-02 13:00:00,17.13,17.14,17.12,17.13,465453.2019704433,11.6208,11.6276,11.6141,11.6208,465453.202
2016-02-02 13:05:00,17.13,17.14,17.1,17.11,278131.7733990147,11.6208,11.6276,11.6005,11.6073,278131.7734
2016-02-02 13:10:00,17.11,17.15,17.1,17.13,461807.88177339896,11.6073,11.6344,11.6005,11.6208,461807.8818
2016-02-02 13:15:00,17.13,17.15,17.13,17.15,339248.7684729064,11.6208,11.6344,11.6208,11.6344,339248.7685
2016-02-02 13:20:00,17.14,17.15,17.12,17.14,819921.1822660097,11.6276,11.6344,11.6141,11.6276,819921.1823
2016-02-02 13:25:00,17.15,17.17,17.14,17.16,387205.6650246305,11.6344,11.648,11.6276,11.6412,387205.665
2016-02-02 13:30:00,17.17,17.17,17.13,17.16,411693.34975369455,11.648,11.648,11.6208,11.6412,411693.3498
2016-02-02 13:35:00,17.16,17.17,17.12,17.12,314165.02463054186,11.6412,11.648,11.6141,11.6141,314165.0246
2016-02-02 13:40:00,17.12,17.14,17.11,17.13,470275.8620689655,11.6141,11.6276,11.6073,11.6208,470275.8621
2016-02-02 13:45:00,17.13,17.13,17.1,17.1,587277.093596059,11.6208,11.6208,11.6005,11.6005,587277.0936
2016-02-02 13:50:00,17.11,17.11,17.08,17.09,688783.2512315271,11.6073,11.6073,11.5869,11.5937,688783.2512
2016-02-02 13:55:00,17.09,17.1,17.08,17.08,164071.42857142855,11.5937,11.6005,11.5869,11.5869,164071.4286
2016-02-02 14:00:00,17.08,17.1,17.07,17.08,909397.7832512314,11.5869,11.6005,11.5801,11.5869,909397.7833
2016-02-02 14:05:00,17.08,17.09,17.07,17.08,631724.1379310344,11.5869,11.5937,11.5801,11.5869,631724.1379
2016-02-02 14:10:00,17.08,17.08,17.06,17.08,983449.5073891624,11.5869,11.5869,11.5734,11.5869,983449.5074
2016-02-02 14:15:00,17.08,17.11,17.08,17.09,799982.7586206896,11.5869,11.6073,11.5869,11.5937,799982.7586
2016-02-02 14:20:00,17.09,17.09,17.05,17.07,680912.5615763547,11.5937,11.5937,11.5666,11.5801,680912.5616
2016-02-02 14:25:00,17.07,17.08,17.05,17.07,515354.6798029556,11.5801,11.5869,11.5666,11.5801,515354.6798
2016-02-02 14:30:00,17.07,17.09,17.06,17.08,400780.7881773399,11.5801,11.5937,11.5734,11.5869,400780.7882
2016-02-02 14:35:00,17.08,17.11,17.08,17.1,464570.19704433496,11.5869,11.6073,11.5869,11.6005,464570.197
2016-02-02 14:40:00,17.1,17.12,17.09,17.11,344517.2413793103,11.6005,11.6141,11.5937,11.6073,344517.2414
2016-02-02 14:45:00,17.11,17.13,17.09,17.13,248323.8916256157,11.6073,11.6208,11.5937,11.6208,248323.8916
2016-02-02 14:50:00,17.13,17.15,17.11,17.11,558916.2561576354,11.6208,11.6344,11.6073,11.6073,558916.2562
2016-02-02 14:55:00,17.11,17.12,17.08,17.09,367912.56157635467,11.6073,11.6141,11.5869,11.5937,367912.5616
2016-02-02 15:00:00,17.08,17.09,17.07,17.08,771307.881773399,11.5869,11.5937,11.5801,11.5869,771307.8818
2016-02-02 15:05:00,17.08,17.09,17.04,17.04,1987992.610837438,11.5869,11.5937,11.5598,11.5598,1987992.6108
2016-02-02 15:10:00,17.04,17.05,17.04,17.04,1508181.0344827585,11.5598,11.5666,11.5598,11.5598,1508181.0345
2016-02-02 15:15:00,17.05,17.08,17.04,17.08,2208141.6256157635,11.5666,11.5869,11.5598,11.5869,2208141.6256
2016-02-02 15:20:00,17.08,17.08,17.04,17.06,1081887.9310344823,11.5869,11.5869,11.5598,11.5734,1081887.931
2016-02-02 15:25:00,17.06,17.08,17.04,17.07,653432.2660098522,11.5734,11.5869,11.5598,11.5801,653432.266
2016-02-02 15:30:00,17.07,17.1,17.06,17.09,1025730.2955665024,11.5801,11.6005,11.5734,11.5937,1025730.2956
2016-02-02 15:35:00,17.09,17.11,17.07,17.1,1795762.315270936,11.5937,11.6073,11.5801,11.6005,1795762.3153
2016-02-02 15:40:00,17.11,17.14,17.1,17.12,1308575.123152709,11.6073,11.6276,11.6005,11.6141,1308575.1232
2016-02-02 15:45:00,17.12,17.12,17.08,17.12,1169314.0394088668,11.6141,11.6141,11.5869,11.6141,1169314.0394
2016-02-02 15:50:00,17.11,17.13,17.09,17.11,3627435.9605911328,11.6073,11.6208,11.5937,11.6073,3627435.9606
2016-02-02 15:55:00,17.11,17.12,17.08,17.08,2626823.891625616,11.6073,11.6141,11.5869,11.5869,2626823.8916
2016-02-03 09:30:00,17.17,17.17,17.08,17.09,5261501.231527093,11.648,11.648,11.5869,11.5937,5261501.2315
2016-02-03 09:35:00,17.09,17.09,17.02,17.06,3109227.832512315,11.5937,11.5937,11.5462,11.5734,3109227.8325
2016-02-03 09:40:00,17.06,17.06,16.99,17.0,1530316.502463054,11.5734,11.5734,11.5259,11.5326,1530316.5025
2016-02-03 09:45:00,17.0,17.0,16.94,16.98,3117999.9999999995,11.5326,11.5326,11.4919,11.5191,3118000.0
2016-02-03 09:50:00,16.97,17.0,16.92,16.95,2689798.02955665,11.5123,11.5326,11.4784,11.4987,2689798.0296
2016-02-03 09:55:00,16.95,16.97,16.92,16.92,2033339.9014778323,11.4987,11.5123,11.4784,11.4784,2033339.9015
2016-02-03 10:00:00,16.92,16.92,16.82,16.82,4200825.123152709,11.4784,11.4784,11.4105,11.4105,4200825.1232
2016-02-03 10:05:00,16.83,16.86,16.76,16.76,4214501.231527093,11.4173,11.4377,11.3698,11.3698,4214501.2315
2016-02-03 10:10:00,16.76,16.78,16.69,16.72,3701899.014778325,11.3698,11.3834,11.3223,11.3427,3701899.0148
2016-02-03 10:15:00,16.72,16.77,16.7,16.75,3626535.714285714,11.3427,11.3766,11.3291,11.3631,3626535.7143
2016-02-03 10:20:00,16.75,16.76,16.71,16.75,2046773.3990147784,11.3631,11.3698,11.3359,11.3631,2046773.399
2016-02-03 10:25:00,16.75,16.75,16.67,16.69,1893410.098522168,11.3631,11.3631,11.3088,11.3223,1893410.0985
2016-02-03 10:30:00,16.68,16.68,16.63,16.65,2008983.990147783,11.3156,11.3156,11.2816,11.2952,2008983.9901
2016-02-03 10:35:00,16.65,16.67,16.61,16.67,3628405.172413793,11.2952,11.3088,11.2681,11.3088,3628405.1724
2016-02-03 10:40:00,16.67,16.72,16.66,16.71,2389190.886699507,11.3088,11.3427,11.302,11.3359,2389190.8867
2016-02-03 10:45:00,16.71,16.76,16.69,16.74,1723339.9014778323,11.3359,11.3698,11.3223,11.3563,1723339.9015
2016-02-03 10:50:00,16.74,16.78,16.73,16.78,1761124.384236453,11.3563,11.3834,11.3495,11.3834,1761124.3842
2016-02-03 10:55:00,16.78,16.83,16.77,16.81,2178370.689655172,11.3834,11.4173,11.3766,11.4038,2178370.6897
2016-02-03 11:00:00,16.81,16.81,16.74,16.74,2845043.1034482755,11.4038,11.4038,11.3563,11.3563,2845043.1034
2016-02-03 11:05:00,16.74,16.77,16.71,16.74,1262109.60591133,11.3563,11.3766,11.3359,11.3563,1262109.6059
2016-02-03 11:10:00,16.74,16.78,16.7,16.77,1202524.6305418718,11.3563,11.3834,11.3291,11.3766,1202524.6305
2016-02-03 11:15:00,16.77,16.82,16.74,16.81,1984168.7192118224,11.3766,11.4105,11.3563,11.4038,1984168.7192
2016-02-03 11:20:00,16.8,16.84,16.79,16.82,2680564.039408867,11.397,11.4241,11.3902,11.4105,2680564.0394
2016-02-03 11:25:00,16.81,16.87,16.8,16.85,1291899.014778325,11.4038,11.4445,11.397,11.4309,1291899.0148
2016-02-03 11:30:00,16.84,16.87,16.81,16.81,3963439.655172413,11.4241,11.4445,11.4038,11.4038,3963439.6552
2016-02-03 11:35:00,16.81,16.89,16.78,16.88,1571302.9556650245,11.4038,11.458,11.3834,11.4512,1571302.9557
2016-02-03 11:40:00,16.88,16.92,16.88,16.91,2681214.285714285,11.4512,11.4784,11.4512,11.4716,2681214.2857
2016-02-03 11:45:00,16.91,16.93,16.89,16.89,1219247.5369458126,11.4716,11.4852,11.458,11.458,1219247.5369
2016-02-03 11:50:00,16.89,16.91,16.82,16.84,1268280.7881773398,11.458,11.4716,11.4105,11.4241,1268280.7882
2016-02-03 11:55:00,16.83,16.86,16.82,16.85,1091415.0246305417,11.4173,11.4377,11.4105,11.4309,1091415.0246
2016-02-03 12:00:00,16.86,16.89,16.84,16.87,1311163.793103448,11.4377,11.458,11.4241,11.4445,1311163.7931
2016-02-03 12:05:00,16.87,16.88,16.82,16.86,805561.5763546798,11.4445,11.4512,11.4105,11.4377,805561.5764
2016-02-03 12:10:00,16.85,16.86,16.81,16.83,1337863.3004926108,11.4309,11.4377,11.4038,11.4173,1337863.3005
2016-02-03 12:15:00,16.83,16.87,16.82,16.83,844068.9655172413,11.4173,11.4445,11.4105,11.4173,844068.9655
2016-02-03 12:20:00,16.82,16.88,16.82,16.86,383958.1280788177,11.4105,11.4512,11.4105,11.4377,383958.1281
2016-02-03 12:25:00,16.86,16.87,16.83,16.86,957173.645320197,11.4377,11.4445,11.4173,11.4377,957173.6453
2016-02-03 12:30:00,16.86,16.86,16.8,16.81,1354572.660098522,11.4377,11.4377,11.397,11.4038,1354572.6601
2016-02-03 12:35:00,16.82,16.84,16.81,16.82,1107305.4187192118,11.4105,11.4241,11.4038,11.4105,1107305.4187
2016-02-03 12:40:00,16.82,16.84,16.8,16.8,940878.078817734,11.4105,11.4241,11.397,11.397,940878.0788
2016-02-03 12:45:00,16.8,16.83,16.79,16.83,590243.8423645319,11.397,11.4173,11.3902,11.4173,590243.8424
2016-02-03 12:50:00,16.83,16.84,16.8,16.82,447768.4729064039,11.4173,11.4241,11.397,11.4105,447768.4729
2016-02-03 12:55:00,16.82,16.87,16.82,16.87,644775.8620689654,11.4105,11.4445,11.4105,11.4445,644775.8621
2016-02-03 13:00:00,16.86,16.89,16.85,16.86,1103981.527093596,11.4377,11.458,11.4309,11.4377,1103981.5271
2016-02-03 13:05:00,16.86,16.87,16.83,16.83,477405.172413793,11.4377,11.4445,11.4173,11.4173,477405.1724
2016-02-03 13:10:00,16.83,16.86,16.83,16.85,491250.0,11.4173,11.4377,11.4173,11.4309,491250.0
2016-02-03 13:15:00,16.84,16.86,16.82,16.82,430913.7931034482,11.4241,11.4377,11.4105,11.4105,430913.7931
2016-02-03 13:20:00,16.83,16.83,16.79,16.83,1166477.8325123151,11.4173,11.4173,11.3902,11.4173,1166477.8325
2016-02-03 13:25:00,16.83,16.83,16.81,16.82,321157.6354679803,11.4173,11.4173,11.4038,11.4105,321157.6355
2016-02-03 13:30:00,16.82,16.82,16.79,16.79,1708679.802955665,11.4105,11.4105,11.3902,11.3902,1708679.803
2016-02-03 13:35:00,16.79,16.8,16.76,16.76,2295459.359605911,11.3902,11.397,11.3698,11.3698,2295459.3596
2016-02-03 13:40:00,16.76,16.81,16.75,16.8,764633.0049261083,11.3698,11.4038,11.3631,11.397,764633.0049
2016-02-03 13:45:00,16.8,16.82,16.79,16.8,979773.3990147782,11.397,11.4105,11.3902,11.397,979773.399
2016-02-03 13:50:00,16.81,16.82,16.78,16.79,760160.0985221674,11.4038,11.4105,11.3834,11.3902,760160.0985
2016-02-03 13:55:00,16.79,16.82,16.78,16.79,2430536.945812808,11.3902,11.4105,11.3834,11.3902,2430536.9458
2016-02-03 14:00:00,16.78,16.82,16.78,16.81,917533.251231527,11.3834,11.4105,11.3834,11.4038,917533.2512
2016-02-03 14:05:00,16.81,16.86,16.8,16.83,1071700.738916256,11.4038,11.4377,11.397,11.4173,1071700.7389
2016-02-03 14:10:00,16.83,16.88,16.83,16.86,1253230.2955665025,11.4173,11.4512,11.4173,11.4377,1253230.2956
2016-02-03 14:15:00,16.86,16.88,16.85,16.86,2087411.330049261,11.4377,11.4512,11.4309,11.4377,2087411.33
2016-02-03 14:20:00,16.86,17.0,16.86,17.0,2440528.3251231527,11.4377,11.5326,11.4377,11.5326,2440528.3251
2016-02-03 14:25:00,17.0,17.07,16.99,17.04,5984070.197044334,11.5326,11.5801,11.5259,11.5598,5984070.197
2016-02-03 14:30:00,17.04,17.06,17.02,17.04,1197471.674876847,11.5598,11.5734,11.5462,11.5598,1197471.6749
2016-02-03 14:35:00,17.03,17.05,17.01,17.03,795411.330049261,11.553,11.5666,11.5394,11.553,795411.33
2016-02-03 14:40:00,17.04,17.08,17.01,17.08,1875136.699507389,11.5598,11.5869,11.5394,11.5869,1875136.6995
2016-02-03 14:45:00,17.08,17.13,17.08,17.11,1521081.2807881772,11.5869,11.6208,11.5869,11.6073,1521081.2808
2016-02-03 14:50:00,17.1,17.1,17.04,17.06,1989041.871921182,11.6005,11.6005,11.5598,11.5734,1989041.8719
2016-02-03 14:55:00,17.06,17.12,17.06,17.11,1634230.2955665025,11.5734,11.6141,11.5734,11.6073,1634230.2956
2016-02-03 15:00:00,17.11,17.13,17.08,17.09,1673078.81773399,11.6073,11.6208,11.5869,11.5937,1673078.8177
2016-02-03 15:05:00,17.09,17.15,17.09,17.13,2644454.433497537,11.5937,11.6344,11.5937,11.6208,2644454.4335
2016-02-03 15:10:00,17.14,17.17,17.13,17.13,2381740.147783251,11.6276,11.648,11.6208,11.6208,2381740.1478
2016-02-03 15:15:00,17.13,17.14,17.08,17.11,1114600.985221675,11.6208,11.6276,11.5869,11.6073,1114600.9852
2016-02-03 15:20:00,17.11,17.12,17.08,17.1,1346454.433497537,11.6073,11.6141,11.5869,11.6005,1346454.4335
2016-02-03 15:25:00,17.1,17.11,17.04,17.05,1916875.615763547,11.6005,11.6073,11.5598,11.5666,1916875.6158
2016-02-03 15:30:00,17.04,17.08,17.04,17.07,1249447.0443349753,11.5598,11.5869,11.5598,11.5801,1249447.0443
2016-02-03 15:35:00,17.07,17.08,17.01,17.04,2090568.9655172413,11.5801,11.5869,11.5394,11.5598,2090568.9655
2016-02-03 15:40:00,17.04,17.1,17.01,17.09,913075.1231527092,11.5598,11.6005,11.5394,11.5937,913075.1232
2016-02-03 15:45:00,17.09,17.1,17.07,17.08,1300775.862068965,11.5937,11.6005,11.5801,11.5869,1300775.8621
2016-02-03 15:50:00,17.08,17.11,17.08,17.1,1515926.108374384,11.5869,11.6073,11.5869,11.6005,1515926.1084
2016-02-03 15:55:00,17.1,17.1,17.06,17.1,2914091.1330049257,11.6005,11.6005,11.5734,11.6005,2914091.133
2016-02-04 09:30:00,16.99,17.14,16.99,17.08,3237996.305418719,11.5259,11.6276,11.5259,11.5869,3237996.3054
2016-02-04 09:35:00,17.08,17.15,17.05,17.11,2886518.472906404,11.5869,11.6344,11.5666,11.6073,2886518.4729
2016-02-04 09:40:00,17.11,17.15,17.07,17.08,2445836.2068965514,11.6073,11.6344,11.5801,11.5869,2445836.2069
2016-02-04 09:45:00,17.08,17.18,17.07,17.17,2433156.4039408863,11.5869,11.6548,11.5801,11.648,2433156.4039
2016-02-04 09:50:00,17.17,17.25,17.17,17.23,2938178.571428572,11.648,11.7022,11.648,11.6887,2938178.5714
2016-02-04 09:55:00,17.22,17.23,17.17,17.2,2097743.842364532,11.6819,11.6887,11.648,11.6683,2097743.8424
2016-02-04 10:00:00,17.2,17.21,17.1,17.13,3835333.743842364,11.6683,11.6751,11.6005,11.6208,3835333.7438
2016-02-04 10:05:00,17.13,17.22,17.13,17.22,3343676.108374384,11.6208,11.6819,11.6208,11.6819,3343676.1084
2016-02-04 10:10:00,17.21,17.29,17.19,17.29,2248397.7832512315,11.6751,11.7294,11.6615,11.7294,2248397.7833
2016-02-04 10:15:00,17.29,17.33,17.27,17.31,2822112.068965517,11.7294,11.7565,11.7158,11.7429,2822112.069
2016-02-04 10:20:00,17.31,17.32,17.28,17.29,2213065.2709359606,11.7429,11.7497,11.7226,11.7294,2213065.2709
2016-02-04 10:25:00,17.29,17.31,17.25,17.27,2606996.305418719,11.7294,11.7429,11.7022,11.7158,2606996.3054
2016-02-04 10:30:00,17.27,17.31,17.25,17.31,1210331.2807881772,11.7158,11.7429,11.7022,11.7429,1210331.2808
2016-02-04 10:35:00,17.31,17.34,17.31,17.31,1616630.541871921,11.7429,11.7633,11.7429,11.7429,1616630.5419
2016-02-04 10:40:00,17.31,17.33,17.3,17.31,1479991.3793103446,11.7429,11.7565,11.7362,11.7429,1479991.3793
2016-02-04 10:45:00,17.31,17.33,17.3,17.32,788716.7487684728,11.7429,11.7565,11.7362,11.7497,788716.7488
2016-02-04 10:50:00,17.32,17.34,17.31,17.34,988883.0049261084,11.7497,11.7633,11.7429,11.7633,988883.0049
2016-02-04 10:55:00,17.34,17.36,17.32,17.35,1938938.42364532,11.7633,11.7769,11.7497,11.7701,1938938.4236
2016-02-04 11:00:00,17.34,17.35,17.29,17.3,660364.5320197043,11.7633,11.7701,11.7294,11.7362,660364.532
2016-02-04 11:05:00,17.3,17.3,17.26,17.26,2117786.945812808,11.7362,11.7362,11.709,11.709,2117786.9458
2016-02-04 11:10:00,17.26,17.27,17.23,17.25,1244094.8275862068,11.709,11.7158,11.6887,11.7022,1244094.8276
2016-02-04 11:15:00,17.24,17.26,17.2,17.21,693185.960591133,11.6955,11.709,11.6683,11.6751,693185.9606
2016-02-04 11:20:00,17.2,17.25,17.2,17.24,626353.448275862,11.6683,11.7022,11.6683,11.6955,626353.4483
2016-02-04 11:25:00,17.25,17.27,17.23,17.24,737411.330049261,11.7022,11.7158,11.6887,11.6955,737411.33
2016-02-04 11:30:00,17.24,17.24,17.2,17.21,1442873.1527093595,11.6955,11.6955,11.6683,11.6751,1442873.1527
2016-02-04 11:35:00,17.21,17.23,17.21,17.22,827156.4039408866,11.6751,11.6887,11.6751,11.6819,827156.4039
2016-02-04 11:40:00,17.22,17.24,17.17,17.18,571192.1182266009,11.6819,11.6955,11.648,11.6548,571192.1182
2016-02-04 11:45:00,17.18,17.19,17.13,17.17,1947479.0640394087,11.6548,11.6615,11.6208,11.648,1947479.064
2016-02-04 11:50:00,17.17,17.21,17.17,17.2,1311343.5960591133,11.648,11.6751,11.648,11.6683,1311343.5961
2016-02-04 11:55:00,17.2,17.21,17.17,17.17,539525.8620689654,11.6683,11.6751,11.648,11.648,539525.8621
2016-02-04 12:00:00,17.18,17.22,17.16,17.21,1215410.0985221674,11.6548,11.6819,11.6412,11.6751,1215410.0985
2016-02-04 12:05:00,17.22,17.27,17.2,17.26,697663.7931034482,11.6819,11.7158,11.6683,11.709,697663.7931
2016-02-04 12:10:00,17.26,17.28,17.23,17.25,539208.1280788177,11.709,11.7226,11.6887,11.7022,539208.1281
2016-02-04 12:15:00,17.25,17.27,17.23,17.26,785783.2512315271,11.7022,11.7158,11.6887,11.709,785783.2512
2016-02-04 12:20:00,17.26,17.27,17.23,17.23,434023.3990147783,11.709,11.7158,11.6887,11.6887,434023.399
2016-02-04 12:25:00,17.23,17.24,17.2,17.21,589699.5073891626,11.6887,11.6955,11.6683,11.6751,589699.5074
2016-02-04 12:30:00,17.21,17.22,17.18,17.2,221625.6157635468,11.6751,11.6819,11.6548,11.6683,221625.6158
2016-02-04 12:35:00,17.2,17.25,17.2,17.24,657753.6945812807,11.6683,11.7022,11.6683,11.6955,657753.6946
2016-02-04 12:40:00,17.24,17.27,17.21,17.23,384395.3201970443,11.6955,11.7158,11.6751,11.6887,384395.3202
2016-02-04 12:45:00,17.23,17.24,17.21,17.23,505013.5467980295,11.6887,11.6955,11.6751,11.6887,505013.5468
2016-02-04 12:50:00,17.24,17.25,17.21,17.21,433353.448275862,11.6955,11.7022,11.6751,11.6751,433353.4483
2016-02-04 12:55:00,17.21,17.23,17.21,17.21,238810.34482758617,11.6751,11.6887,11.6751,11.6751,238810.3448
2016-02-04 13:00:00,17.21,17.25,17.21,17.23,786049.2610837438,11.6751,11.7022,11.6751,11.6887,786049.2611
2016-02-04 13:05:00,17.23,17.26,17.22,17.25,586885.4679802955,11.6887,11.709,11.6819,11.7022,586885.468
2016-02-04 13:10:00,17.25,17.28,17.24,17.25,311538.17733990145,11.7022,11.7226,11.6955,11.7022,311538.1773
2016-02-04 13:15:00,17.25,17.26,17.23,17.23,436475.36945812806,11.7022,11.709,11.6887,11.6887,436475.3695
2016-02-04 13:20:00,17.23,17.26,17.21,17.21,712605.9113300492,11.6887,11.709,11.6751,11.6751,712605.9113
2016-02-04 13:25:00,17.21,17.23,17.21,17.22,413543.1034482758,11.6751,11.6887,11.6751,11.6819,413543.1034
2016-02-04 13:30:00,17.22,17.24,17.21,17.22,498449.5073891625,11.6819,11.6955,11.6751,11.6819,498449.5074
2016-02-04 13:35:00,17.23,17.25,17.21,17.22,650651.4778325122,11.6887,11.7022,11.6751,11.6819,650651.4778
2016-02-04 13:40:00,17.22,17.23,17.19,17.2,540350.9852216748,11.6819,11.6887,11.6615,11.6683,540350.9852
2016-02-04 13:45:00,17.19,17.2,17.16,17.16,958527.093596059,11.6615,11.6683,11.6412,11.6412,958527.0936
2016-02-04 13:50:00,17.17,17.18,17.16,17.17,1031660.0985221674,11.648,11.6548,11.6412,11.648,1031660.0985
2016-02-04 13:55:00,17.17,17.19,17.16,17.18,680564.0394088669,11.648,11.6615,11.6412,11.6548,680564.0394
2016-02-04 14:00:00,17.17,17.18,17.14,17.15,1209008.620689655,11.648,11.6548,11.6276,11.6344,1209008.6207
2016-02-04 14:05:00,17.15,17.17,17.13,17.13,345225.36945812806,11.6344,11.648,11.6208,11.6208,345225.3695
2016-02-04 14:10:00,17.13,17.17,17.13,17.17,428264.77832512313,11.6208,11.648,11.6208,11.648,428264.7783
2016-02-04 14:15:00,17.17,17.2,17.16,17.18,1034419.9507389162,11.648,11.6683,11.6412,11.6548,1034419.9507
2016-02-04 14:20:00,17.18,17.19,17.16,17.17,574931.0344827586,11.6548,11.6615,11.6412,11.648,574931.0345
2016-02-04 14:25:00,17.17,17.19,17.15,17.15,654253.6945812807,11.648,11.6615,11.6344,11.6344,654253.6946
2016-02-04 14:30:00,17.15,17.17,17.14,17.17,666429.8029556649,11.6344,11.648,11.6276,11.648,666429.803
2016-02-04 14:35:00,17.17,17.19,17.13,17.15,983687.1921182266,11.648,11.6615,11.6208,11.6344,983687.1921
2016-02-04 14:40:00,17.15,17.18,17.14,17.17,1026073.8916256157,11.6344,11.6548,11.6276,11.648,1026073.8916
2016-02-04 14:45:00,17.17,17.18,17.15,17.17,546084.9753694581,11.648,11.6548,11.6344,11.648,546084.9754
2016-02-04 14:50:00,17.17,17.18,17.14,17.15,655323.8916256157,11.648,11.6548,11.6276,11.6344,655323.8916
2016-02-04 14:55:00,17.15,17.21,17.14,17.21,1399800.492610837,11.6344,11.6751,11.6276,11.6751,1399800.4926
2016-02-04 15:00:00,17.21,17.21,17.18,17.19,646536.9458128078,11.6751,11.6751,11.6548,11.6615,646536.9458
2016-02-04 15:05:00,17.19,17.2,17.17,17.19,1382054.187192118,11.6615,11.6683,11.648,11.6615,1382054.1872
2016-02-04 15:10:00,17.19,17.22,17.17,17.22,853879.3103448275,11.6615,11.6819,11.648,11.6819,853879.3103
2016-02-04 15:15:00,17.22,17.24,17.18,17.19,1305401.4778325122,11.6819,11.6955,11.6548,11.6615,1305401.4778
2016-02-04 15:20:00,17.19,17.22,17.18,17.21,1129016.0098522166,11.6615,11.6819,11.6548,11.6751,1129016.0099
2016-02-04 15:25:00,17.21,17.22,17.19,17.19,740661.330049261,11.6751,11.6819,11.6615,11.6615,740661.33
2016-02-04 15:30:00,17.2,17.21,17.17,17.19,1519743.842364532,11.6683,11.6751,11.648,11.6615,1519743.8424
2016-02-04 15:35:00,17.19,17.23,17.18,17.22,1056275.862068965,11.6615,11.6887,11.6548,11.6819,1056275.8621
2016-02-04 15:40:00,17.22,17.26,17.21,17.25,1188887.9310344823,11.6819,11.709,11.6751,11.7022,1188887.931
2016-02-04 15:45:00,17.25,17.26,17.23,17.24,1019842.3645320196,11.7022,11.709,11.6887,11.6955,1019842.3645
2016-02-04 15:50:00,17.24,17.25,17.22,17.25,1129512.315270936,11.6955,11.7022,11.6819,11.7022,1129512.3153
2016-02-04 15:55:00,17.25,17.26,17.25,17.26,5547378.078817734,11.7022,11.709,11.7022,11.709,5547378.0788
2016-02-05 09:30:00,17.26,17.32,17.24,17.3,2669176.108374384,11.709,11.7497,11.6955,11.7362,2669176.1084
2016-02-05 09:35:00,17.3,17.34,17.26,17.33,2353153.940886699,11.7362,11.7633,11.709,11.7565,2353153.9409
2016-02-05 09:40:00,17.33,17.34,17.29,17.3,1129594.8275862068,11.7565,11.7633,11.7294,11.7362,1129594.8276
2016-02-05 09:45:00,17.3,17.3,17.19,17.21,1055682.266009852,11.7362,11.7362,11.6615,11.6751,1055682.266
2016-02-05 09:50:00,17.2,17.26,17.2,17.26,1237559.1133004923,11.6683,11.709,11.6683,11.709,1237559.1133
2016-02-05 09:55:00,17.25,17.3,17.24,17.27,857152.7093596058,11.7022,11.7362,11.6955,11.7158,857152.7094
2016-02-05 10:00:00,17.27,17.32,17.26,17.32,977411.330049261,11.7158,11.7497,11.709,11.7497,977411.33
2016-02-05 10:05:00,17.32,17.32,17.29,17.29,1115192.1182266008,11.7497,11.7497,11.7294,11.7294,1115192.1182
2016-02-05 10:10:00,17.29,17.32,17.28,17.29,996061.5763546798,11.7294,11.7497,11.7226,11.7294,996061.5764
2016-02-05 10:15:00,17.28,17.3,17.26,17.26,762056.6502463054,11.7226,11.7362,11.709,11.709,762056.6502
2016-02-05 10:20:00,17.26,17.3,17.21,17.21,1168087.4384236452,11.709,11.7362,11.6751,11.6751,1168087.4384
2016-02-05 10:25:00,17.21,17.23,17.15,17.17,2553592.3645320195,11.6751,11.6887,11.6344,11.648,2553592.3645
2016-02-05 10:30:00,17.17,17.18,17.15,17.17,2776681.0344827585,11.648,11.6548,11.6344,11.648,2776681.0345
2016-02-05 10:35:00,17.18,17.21,17.17,17.21,994354.6798029556,11.6548,11.6751,11.648,11.6751,994354.6798
2016-02-05 10:40:00,17.21,17.24,17.19,17.21,800513.5467980294,11.6751,11.6955,11.6615,11.6751,800513.5468
2016-02-05 10:45:00,17.21,17.21,17.17,17.17,529194.5812807882,11.6751,11.6751,11.648,11.648,529194.5813
2016-02-05 10:50:00,17.18,17.18,17.13,17.15,2685501.2315270933,11.6548,11.6548,11.6208,11.6344,2685501.2315
2016-02-05 10:55:00,17.15,17.17,17.11,17.13,1036256.157635468,11.6344,11.648,11.6073,11.6208,1036256.1576
2016-02-05 11:00:00,17.13,17.14,17.1,17.11,1456277.093596059,11.6208,11.6276,11.6005,11.6073,1456277.0936
2016-02-05 11:05:00,17.1,17.12,17.08,17.11,1360173.6453201969,11.6005,11.6141,11.5869,11.6073,1360173.6453
2016-02-05 11:10:00,17.11,17.13,17.08,17.12,1104434.7290640394,11.6073,11.6208,11.5869,11.6141,1104434.7291
2016-02-05 11:15:00,17.13,17.14,17.08,17.1,810790.6403940886,11.6208,11.6276,11.5869,11.6005,810790.6404
2016-02-05 11:20:00,17.1,17.12,17.08,17.09,719150.2463054187,11.6005,11.6141,11.5869,11.5937,719150.2463
2016-02-05 11:25:00,17.08,17.11,17.05,17.09,1531064.0394088668,11.5869,11.6073,11.5666,11.5937,1531064.0394
2016-02-05 11:30:00,17.09,17.11,17.07,17.08,736612.0689655172,11.5937,11.6073,11.5801,11.5869,736612.069
2016-02-05 11:35:00,17.08,17.08,17.05,17.06,1013294.3349753694,11.5869,11.5869,11.5666,11.5734,1013294.335
2016-02-05 11:40:00,17.05,17.08,17.04,17.06,1175884.236453202,11.5666,11.5869,11.5598,11.5734,1175884.2365
2016-02-05 11:45:00,17.06,17.08,17.04,17.08,1276652.7093596058,11.5734,11.5869,11.5598,11.5869,1276652.7094
2016-02-05 11:50:00,17.08,17.11,17.08,17.1,2099571.428571428,11.5869,11.6073,11.5869,11.6005,2099571.4286
2016-02-05 11:55:00,17.11,17.11,17.05,17.09,1019554.187192118,11.6073,11.6073,11.5666,11.5937,1019554.1872
2016-02-05 12:00:00,17.1,17.13,17.08,17.09,2047651.477832512,11.6005,11.6208,11.5869,11.5937,2047651.4778
2016-02-05 12:05:00,17.09,17.11,17.06,17.08,1437944.581280788,11.5937,11.6073,11.5734,11.5869,1437944.5813
2016-02-05 12:10:00,17.07,17.08,17.05,17.07,477257.3891625615,11.5801,11.5869,11.5666,11.5801,477257.3892
2016-02-05 12:15:00,17.07,17.09,17.05,17.08,487571.4285714285,11.5801,11.5937,11.5666,11.5869,487571.4286
2016-02-05 12:20:00,17.08,17.1,17.07,17.1,505440.88669950736,11.5869,11.6005,11.5801,11.6005,505440.8867
2016-02-05 12:25:00,17.1,17.11,17.08,17.09,1499650.246305419,11.6005,11.6073,11.5869,11.5937,1499650.2463
2016-02-05 12:30:00,17.09,17.11,17.08,17.09,496483.9901477832,11.5937,11.6073,11.5869,11.5937,496483.9901
2016-02-05 12:35:00,17.09,17.13,17.08,17.12,339721.67487684725,11.5937,11.6208,11.5869,11.6141,339721.6749
2016-02-05 12:40:00,17.11,17.12,17.09,17.11,139986.45320197043,11.6073,11.6141,11.5937,11.6073,139986.4532
2016-02-05 12:45:00,17.11,17.12,17.09,17.1,328447.04433497536,11.6073,11.6141,11.5937,11.6005,328447.0443
2016-02-05 12:50:00,17.1,17.1,17.07,17.08,257032.01970443348,11.6005,11.6005,11.5801,11.5869,257032.0197
2016-02-05 12:55:00,17.08,17.08,17.04,17.07,865801.7241379309,11.5869,11.5869,11.5598,11.5801,865801.7241
2016-02-05 13:00:00,17.07,17.08,17.05,17.07,497092.36453201965,11.5801,11.5869,11.5666,11.5801,497092.3645
2016-02-05 13:05:00,17.06,17.09,17.06,17.08,343630.5418719212,11.5734,11.5937,11.5734,11.5869,343630.5419
2016-02-05 13:10:00,17.08,17.09,17.06,17.07,598551.724137931,11.5869,11.5937,11.5734,11.5801,598551.7241
2016-02-05 13:15:00,17.07,17.09,17.06,17.08,514001.2315270936,11.5801,11.5937,11.5734,11.5869,514001.2315
2016-02-05 13:20:00,17.08,17.09,17.06,17.08,391121.921182266,11.5869,11.5937,11.5734,11.5869,391121.9212
2016-02-05 13:25:00,17.09,17.11,17.08,17.09,399891.62561576354,11.5937,11.6073,11.5869,11.5937,399891.6256
2016-02-05 13:30:00,17.09,17.1,17.07,17.08,412939.65517241374,11.5937,11.6005,11.5801,11.5869,412939.6552
2016-02-05 13:35:00,17.08,17.09,17.06,17.07,645679.8029556649,11.5869,11.5937,11.5734,11.5801,645679.803
2016-02-05 13:40:00,17.07,17.08,17.05,17.07,629008.6206896551,11.5801,11.5869,11.5666,11.5801,629008.6207
2016-02-05 13:45:00,17.06,17.07,17.01,17.03,463040.64039408864,11.5734,11.5801,11.5394,11.553,463040.6404
2016-02-05 13:50:00,17.03,17.05,17.02,17.05,607052.9556650246,11.553,11.5666,11.5462,11.5666,607052.9557
2016-02-05 13:55:00,17.04,17.07,17.04,17.06,794417.487684729,11.5598,11.5801,11.5598,11.5734,794417.4877
2016-02-05 14:00:00,17.06,17.08,17.04,17.06,782799.2610837438,11.5734,11.5869,11.5598,11.5734,782799.2611
2016-02-05 14:05:00,17.06,17.07,17.03,17.05,1640971.674876847,11.5734,11.5801,11.553,11.5666,1640971.6749
2016-02-05 14:10:00,17.04,17.04,17.0,17.0,1210407.6354679803,11.5598,11.5598,11.5326,11.5326,1210407.6355
2016-02-05 14:15:00,17.0,17.02,16.99,17.02,720949.5073891626,11.5326,11.5462,11.5259,11.5462,720949.5074
2016-02-05 14:20:00,17.02,17.04,17.0,17.03,323868.2266009852,11.5462,11.5598,11.5326,11.553,323868.2266
2016-02-05 14:25:00,17.02,17.03,17.0,17.01,458785.7142857143,11.5462,11.553,11.5326,11.5394,458785.7143
2016-02-05 14:30:00,17.0,17.03,17.0,17.02,765036.9458128078,11.5326,11.553,11.5326,11.5462,765036.9458
2016-02-05 14:35:00,17.02,17.04,17.01,17.03,430828.8177339901,11.5462,11.5598,11.5394,11.553,430828.8177
2016-02-05 14:40:00,17.03,17.03,17.0,17.0,261417.48768472904,11.553,11.553,11.5326,11.5326,261417.4877
2016-02-05 14:45:00,17.0,17.04,17.0,17.04,180210.5911330049,11.5326,11.5598,11.5326,11.5598,180210.5911
2016-02-05 14:50:00,17.04,17.04,17.0,17.01,399974.1379310344,11.5598,11.5598,11.5326,11.5394,399974.1379
2016-02-05 14:55:00,17.01,17.02,17.0,17.0,904495.0738916256,11.5394,11.5462,11.5326,11.5326,904495.0739
2016-02-05 15:00:00,17.0,17.0,16.96,16.98,1317080.0492610836,11.5326,11.5326,11.5055,11.5191,1317080.0493
2016-02-05 15:05:00,16.98,17.0,16.98,17.0,490242.6108374384,11.5191,11.5326,11.5191,11.5326,490242.6108
2016-02-05 15:10:00,17.0,17.0,16.98,16.99,717991.3793103448,11.5326,11.5326,11.5191,11.5259,717991.3793
2016-02-05 15:15:00,16.99,17.04,16.98,17.03,1302929.802955665,11.5259,11.5598,11.5191,11.553,1302929.803
2016-02-05 15:20:00,17.03,17.04,17.01,17.02,803775.8620689654,11.553,11.5598,11.5394,11.5462,803775.8621
2016-02-05 15:25:00,17.02,17.02,17.0,17.01,708862.0689655172,11.5462,11.5462,11.5326,11.5394,708862.069
2016-02-05 15:30:00,17.01,17.01,16.99,17.0,923210.5911330048,11.5394,11.5394,11.5259,11.5326,923210.5911
2016-02-05 15:35:00,17.0,17.02,16.97,16.97,1089732.7586206896,11.5326,11.5462,11.5123,11.5123,1089732.7586
2016-02-05 15:40:00,16.97,17.0,16.96,17.0,821469.21182266,11.5123,11.5326,11.5055,11.5326,821469.2118
2016-02-05 15:45:00,16.99,17.0,16.98,16.99,1086706.896551724,11.5259,11.5326,11.5191,11.5259,1086706.8966
2016-02-05 15:50:00,17.0,17.0,16.96,16.97,2027001.231527093,11.5326,11.5326,11.5055,11.5123,2027001.2315
2016-02-05 15:55:00,16.97,17.02,16.96,17.02,4108184.729064039,11.5123,11.5462,11.5055,11.5462,4108184.7291
2016-02-08 09:30:00,16.77,16.82,16.68,16.68,2434358.374384236,11.3766,11.4105,11.3156,11.3156,2434358.3744
2016-02-08 09:35:00,16.69,16.69,16.61,16.64,2099471.674876848,11.3223,11.3223,11.2681,11.2884,2099471.6749
2016-02-08 09:40:00,16.64,16.74,16.63,16.71,2686355.911330049,11.2884,11.3563,11.2816,11.3359,2686355.9113
2016-02-08 09:45:00,16.71,16.74,16.64,16.65,1878368.226600985,11.3359,11.3563,11.2884,11.2952,1878368.2266
2016-02-08 09:50:00,16.65,16.65,16.56,16.57,1871459.3596059112,11.2952,11.2952,11.2342,11.2409,1871459.3596
2016-02-08 09:55:00,16.57,16.61,16.56,16.58,2133630.541871921,11.2409,11.2681,11.2342,11.2477,2133630.5419
2016-02-08 10:00:00,16.57,16.62,16.56,16.61,852922.4137931034,11.2409,11.2749,11.2342,11.2681,852922.4138
2016-02-08 10:05:00,16.61,16.62,16.54,16.55,950386.6995073892,11.2681,11.2749,11.2206,11.2274,950386.6995
2016-02-08 10:10:00,16.55,16.57,16.53,16.56,772993.8423645319,11.2274,11.2409,11.2138,11.2342,772993.8424
2016-02-08 10:15:00,16.57,16.58,16.52,16.54,2044942.1182266008,11.2409,11.2477,11.207,11.2206,2044942.1182
2016-02-08 10:20:00,16.54,16.58,16.52,16.56,1926639.162561576,11.2206,11.2477,11.207,11.2342,1926639.1626
2016-02-08 10:25:00,16.57,16.6,16.54,16.56,2271649.014778325,11.2409,11.2613,11.2206,11.2342,2271649.0148
2016-02-08 10:30:00,16.56,16.62,16.55,16.61,1067878.0788177338,11.2342,11.2749,11.2274,11.2681,1067878.0788
2016-02-08 10:35:00,16.61,16.61,16.55,16.59,2717556.6502463054,11.2681,11.2681,11.2274,11.2545,2717556.6502
2016-02-08 10:40:00,16.59,16.59,16.52,16.57,935748.7684729064,11.2545,11.2545,11.207,11.2409,935748.7685
2016-02-08 10:45:00,16.57,16.59,16.53,16.56,1296355.9113300492,11.2409,11.2545,11.2138,11.2342,1296355.9113
2016-02-08 10:50:00,16.56,16.57,16.53,16.56,1602352.2167487682,11.2342,11.2409,11.2138,11.2342,1602352.2167
2016-02-08 10:55:00,16.55,16.56,16.53,16.54,1372536.9458128077,11.2274,11.2342,11.2138,11.2206,1372536.9458
2016-02-08 11:00:00,16.54,16.56,16.5,16.5,1247513.5467980294,11.2206,11.2342,11.1935,11.1935,1247513.5468
2016-02-08 11:05:00,16.5,16.52,16.48,16.5,2132206.896551724,11.1935,11.207,11.1799,11.1935,2132206.8966
2016-02-08 11:10:00,16.49,16.5,16.45,16.48,1840088.6699507388,11.1867,11.1935,11.1595,11.1799,1840088.67
2016-02-08 11:15:00,16.47,16.51,16.46,16.49,1115119.4581280786,11.1731,11.2002,11.1663,11.1867,1115119.4581
2016-02-08 11:20:00,16.49,16.52,16.49,16.5,2143257.3891625614,11.1867,11.207,11.1867,11.1935,2143257.3892
2016-02-08 11:25:00,16.5,16.52,16.48,16.52,1732960.5911330048,11.1935,11.207,11.1799,11.207,1732960.5911
2016-02-08 11:30:00,16.52,16.52,16.49,16.52,792397.7832512314,11.207,11.207,11.1867,11.207,792397.7833
2016-02-08 11:35:00,16.52,16.52,16.49,16.5,768566.5024630541,11.207,11.207,11.1867,11.1935,768566.5025
2016-02-08 11:40:00,16.5,16.52,16.48,16.48,2180384.2364532016,11.1935,11.207,11.1799,11.1799,2180384.2365
2016-02-08 11:45:00,16.48,16.48,16.46,16.48,1417269.7044334975,11.1799,11.1799,11.1663,11.1799,1417269.7044
2016-02-08 11:50:00,16.48,16.5,16.46,16.48,1115035.714285714,11.1799,11.1935,11.1663,11.1799,1115035.7143
2016-02-08 11:55:00,16.48,16.53,16.48,16.52,2932879.310344828,11.1799,11.2138,11.1799,11.207,2932879.3103
2016-02-08 12:00:00,16.52,16.54,16.52,16.52,642193.3497536945,11.207,11.2206,11.207,11.207,642193.3498
2016-02-08 12:05:00,16.52,16.54,16.52,16.53,1097438.42364532,11.207,11.2206,11.207,11.2138,1097438.4236
2016-02-08 12:10:00,16.53,16.54,16.52,16.53,1623421.1822660095,11.2138,11.2206,11.207,11.2138,1623421.1823
2016-02-08 12:15:00,16.52,16.56,16.52,16.53,1407312.8078817732,11.207,11.2342,11.207,11.2138,1407312.8079
2016-02-08 12:20:00,16.54,16.56,16.53,16.56,2163139.1625615763,11.2206,11.2342,11.2138,11.2342,2163139.1626
2016-02-08 12:25:00,16.56,16.56,16.53,16.54,750610.8374384235,11.2342,11.2342,11.2138,11.2206,750610.8374
2016-02-08 12:30:00,16.54,16.57,16.54,16.56,1162529.5566502465,11.2206,11.2409,11.2206,11.2342,1162529.5567
2016-02-08 12:35:00,16.56,16.56,16.52,16.52,2139432.266009852,11.2342,11.2342,11.207,11.207,2139432.266
2016-02-08 12:40:00,16.52,16.56,16.52,16.55,536445.8128078817,11.207,11.2342,11.207,11.2274,536445.8128
2016-02-08 12:45:00,16.55,16.56,16.53,16.55,1085604.6798029556,11.2274,11.2342,11.2138,11.2274,1085604.6798
2016-02-08 12:50:00,16.55,16.56,16.52,16.53,1265607.1428571427,11.2274,11.2342,11.207,11.2138,1265607.1429
2016-02-08 12:55:00,16.53,16.53,16.5,16.52,2129378.0788177336,11.2138,11.2138,11.1935,11.207,2129378.0788
2016-02-08 13:00:00,16.52,16.52,16.48,16.49,1591956.896551724,11.207,11.207,11.1799,11.1867,1591956.8966
2016-02-08 13:05:00,16.49,16.5,16.48,16.49,1283257.3891625614,11.1867,11.1935,11.1799,11.1867,1283257.3892
2016-02-08 13:10:00,16.48,16.5,16.48,16.48,605157.6354679803,11.1799,11.1935,11.1799,11.1799,605157.6355
2016-02-08 13:15:00,16.49,16.49,16.48,16.48,718394.0886699507,11.1867,11.1867,11.1799,11.1799,718394.0887
2016-02-08 13:20:00,16.48,16.48,16.46,16.48,494027.0935960591,11.1799,11.1799,11.1663,11.1799,494027.0936
2016-02-08 13:25:00,16.48,16.49,16.45,16.48,1400788.1773399014,11.1799,11.1867,11.1595,11.1799,1400788.1773
2016-02-08 13:30:00,16.48,16.51,16.48,16.49,500752.46305418713,11.1799,11.2002,11.1799,11.1867,500752.4631
2016-02-08 13:35:00,16.49,16.49,16.46,16.47,1656953.2019704431,11.1867,11.1867,11.1663,11.1731,1656953.202
2016-02-08 13:40:00,16.47,16.47,16.42,16.42,2366041.871921182,11.1731,11.1731,11.1392,11.1392,2366041.8719
2016-02-08 13:45:00,16.43,16.43,16.4,16.42,1224580.0492610836,11.146,11.146,11.1256,11.1392,1224580.0493
2016-02-08 13:50:00,16.41,16.43,16.39,16.41,651474.1379310344,11.1324,11.146,11.1188,11.1324,651474.1379
2016-02-08 13:55:00,16.41,16.41,16.38,16.39,925305.4187192116,11.1324,11.1324,11.112,11.1188,925305.4187
2016-02-08 14:00:00,16.39,16.43,16.39,16.43,1149988.9162561574,11.1188,11.146,11.1188,11.146,1149988.9163
2016-02-08 14:05:00,16.42,16.42,16.39,16.4,575678.5714285714,11.1392,11.1392,11.1188,11.1256,575678.5714
2016-02-08 14:10:00,16.4,16.41,16.38,16.39,475949.5073891625,11.1256,11.1324,11.112,11.1188,475949.5074
2016-02-08 14:15:00,16.38,16.41,16.38,16.39,1433383.0049261083,11.112,11.1324,11.112,11.1188,1433383.0049
2016-02-08 14:20:00,16.39,16.42,16.39,16.4,440227.8325123153,11.1188,11.1392,11.1188,11.1256,440227.8325
2016-02-08 14:25:00,16.4,16.43,16.39,16.4,503649.0147783251,11.1256,11.146,11.1188,11.1256,503649.0148
2016-02-08 14:30:00,16.4,16.4,16.35,16.39,2576763.546798029,11.1256,11.1256,11.0917,11.1188,2576763.5468
2016-02-08 14:35:00,16.39,16.4,16.38,16.39,683548.0295566502,11.1188,11.1256,11.112,11.1188,683548.0296
2016-02-08 14:40:00,16.39,16.42,16.38,16.41,796279.5566502463,11.1188,11.1392,11.112,11.1324,796279.5567
2016-02-08 14:45:00,16.41,16.44,16.4,16.41,1186247.5369458126,11.1324,11.1527,11.1256,11.1324,1186247.5369
2016-02-08 14:50:00,16.41,16.43,16.4,16.43,908105.9113300492,11.1324,11.146,11.1256,11.146,908105.9113
2016-02-08 14:55:00,16.43,16.43,16.4,16.41,779503.6945812807,11.146,11.146,11.1256,11.1324,779503.6946
2016-02-08 15:00:00,16.41,16.43,16.4,16.43,2008714.2857142847,11.1324,11.146,11.1256,11.146,2008714.2857
2016-02-08 15:05:00,16.43,16.45,16.42,16.43,1871774.630541872,11.146,11.1595,11.1392,11.146,1871774.6305
2016-02-08 15:10:00,16.43,16.5,16.43,16.5,1441665.0246305417,11.146,11.1935,11.146,11.1935,1441665.0246
2016-02-08 15:15:00,16.5,16.52,16.48,16.51,1755332.5123152707,11.1935,11.207,11.1799,11.2002,1755332.5123
2016-02-08 15:20:00,16.5,16.52,16.49,16.51,1555141.6256157637,11.1935,11.207,11.1867,11.2002,1555141.6256
2016-02-08 15:25:00,16.52,16.53,16.49,16.5,3046628.0788177336,11.207,11.2138,11.1867,11.1935,3046628.0788
2016-02-08 15:30:00,16.51,16.56,16.5,16.56,2368416.2561576352,11.2002,11.2342,11.1935,11.2342,2368416.2562
2016-02-08 15:35:00,16.56,16.56,16.53,16.55,1390577.5862068965,11.2342,11.2342,11.2138,11.2274,1390577.5862
2016-02-08 15:40:00,16.55,16.61,16.54,16.61,1460123.1527093595,11.2274,11.2681,11.2206,11.2681,1460123.1527
2016-02-08 15:45:00,16.61,16.65,16.6,16.61,4888073.891625616,11.2681,11.2952,11.2613,11.2681,4888073.8916
2016-02-08 15:50:00,16.61,16.61,16.56,16.56,6742557.881773398,11.2681,11.2681,11.2342,11.2342,6742557.8818
2016-02-08 15:55:00,16.56,16.58,16.55,16.56,6715669.950738915,11.2342,11.2477,11.2274,11.2342,6715669.9507
2016-02-09 09:30:00,16.26,16.36,16.26,16.35,4338322.660098522,11.0306,11.0985,11.0306,11.0917,4338322.6601
2016-02-09 09:35:00,16.35,16.41,16.35,16.4,2432099.753694581,11.0917,11.1324,11.0917,11.1256,2432099.7537
2016-02-09 09:40:00,16.4,16.43,16.34,16.42,1857274.630541872,11.1256,11.146,11.0849,11.1392,1857274.6305
2016-02-09 09:45:00,16.43,16.51,16.42,16.5,2084783.251231527,11.146,11.2002,11.1392,11.1935,2084783.2512
2016-02-09 09:50:00,16.5,16.53,16.47,16.52,1482880.5418719212,11.1935,11.2138,11.1731,11.207,1482880.5419
2016-02-09 09:55:00,16.52,16.52,16.47,16.48,1025459.3596059112,11.207,11.207,11.1731,11.1799,1025459.3596
2016-02-09 10:00:00,16.48,16.55,16.45,16.55,11933572.66009852,11.1799,11.2274,11.1595,11.2274,11933572.6601
2016-02-09 10:05:00,16.54,16.57,16.48,16.55,1536126.8472906402,11.2206,11.2409,11.1799,11.2274,1536126.8473
2016-02-09 10:10:00,16.55,16.56,16.52,16.53,1925479.0640394087,11.2274,11.2342,11.207,11.2138,1925479.064
2016-02-09 10:15:00,16.54,16.54,16.48,16.49,1601985.2216748768,11.2206,11.2206,11.1799,11.1867,1601985.2217
2016-02-09 10:20:00,16.49,16.53,16.47,16.52,2539299.2610837435,11.1867,11.2138,11.1731,11.207,2539299.2611
2016-02-09 10:25:00,16.52,16.52,16.47,16.51,1247294.3349753693,11.207,11.207,11.1731,11.2002,1247294.335
2016-02-09 10:30:00,16.5,16.52,16.46,16.48,1220067.7339901477,11.1935,11.207,11.1663,11.1799,1220067.734
2016-02-09 10:35:00,16.48,16.5,16.46,16.48,1199848.5221674875,11.1799,11.1935,11.1663,11.1799,1199848.5222
2016-02-09 10:40:00,16.48,16.49,16.43,16.43,1110449.5073891624,11.1799,11.1867,11.146,11.146,1110449.5074
2016-02-09 10:45:00,16.43,16.45,16.41,16.43,1360412.5615763546,11.146,11.1595,11.1324,11.146,1360412.5616
2016-02-09 10:50:00,16.43,16.43,16.37,16.38,1862966.7487684728,11.146,11.146,11.1053,11.112,1862966.7488
2016-02-09 10:55:00,16.38,16.4,16.36,16.37,1104883.0049261083,11.112,11.1256,11.0985,11.1053,1104883.0049
2016-02-09 11:00:00,16.37,16.42,16.36,16.39,1282977.8325123151,11.1053,11.1392,11.0985,11.1188,1282977.8325
2016-02-09 11:05:00,16.39,16.42,16.39,16.42,1776818.9655172413,11.1188,11.1392,11.1188,11.1392,1776818.9655
2016-02-09 11:10:00,16.42,16.48,16.42,16.45,1716550.492610837,11.1392,11.1799,11.1392,11.1595,1716550.4926
2016-02-09 11:15:00,16.45,16.48,16.41,16.43,1764572.660098522,11.1595,11.1799,11.1324,11.146,1764572.6601
2016-02-09 11:20:00,16.43,16.51,16.43,16.5,1640358.3743842363,11.146,11.2002,11.146,11.1935,1640358.3744
2016-02-09 11:25:00,16.5,16.52,16.48,16.49,2483067.733990148,11.1935,11.207,11.1799,11.1867,2483067.734
2016-02-09 11:30:00,16.49,16.52,16.46,16.48,793758.6206896551,11.1867,11.207,11.1663,11.1799,793758.6207
2016-02-09 11:35:00,16.48,16.48,16.43,16.45,1290874.384236453,11.1799,11.1799,11.146,11.1595,1290874.3842
2016-02-09 11:40:00,16.45,16.51,16.44,16.49,1849879.310344828,11.1595,11.2002,11.1527,11.1867,1849879.3103
2016-02-09 11:45:00,16.49,16.51,16.46,16.46,1529448.2758620689,11.1867,11.2002,11.1663,11.1663,1529448.2759
2016-02-09 11:50:00,16.46,16.47,16.42,16.42,974871.921182266,11.1663,11.1731,11.1392,11.1392,974871.9212
2016-02-09 11:55:00,16.42,16.43,16.42,16.43,815429.8029556649,11.1392,11.146,11.1392,11.146,815429.803
2016-02-09 12:00:00,16.43,16.45,16.41,16.44,888045.566502463,11.146,11.1595,11.1324,11.1527,888045.5665
2016-02-09 12:05:00,16.44,16.47,16.43,16.47,1236086.2068965517,11.1527,11.1731,11.146,11.1731,1236086.2069
2016-02-09 12:10:00,16.46,16.47,16.42,16.43,720857.1428571428,11.1663,11.1731,11.1392,11.146,720857.1429
2016-02-09 12:15:00,16.42,16.43,16.4,16.41,642396.5517241379,11.1392,11.146,11.1256,11.1324,642396.5517
2016-02-09 12:20:00,16.41,16.43,16.4,16.43,765721.6748768472,11.1324,11.146,11.1256,11.146,765721.6749
2016-02-09 12:25:00,16.43,16.47,16.42,16.44,642982.7586206896,11.146,11.1731,11.1392,11.1527,642982.7586
2016-02-09 12:30:00,16.44,16.47,16.43,16.46,955230.2955665024,11.1527,11.1731,11.146,11.1663,955230.2956
2016-02-09 12:35:00,16.45,16.48,16.44,16.45,496019.7044334975,11.1595,11.1799,11.1527,11.1595,496019.7044
2016-02-09 12:40:00,16.45,16.47,16.43,16.46,1243104.6798029556,11.1595,11.1731,11.146,11.1663,1243104.6798
2016-02-09 12:45:00,16.46,16.46,16.42,16.42,803532.0197044334,11.1663,11.1663,11.1392,11.1392,803532.0197
2016-02-09 12:50:00,16.42,16.44,16.41,16.43,3939030.7881773394,11.1392,11.1527,11.1324,11.146,3939030.7882
2016-02-09 12:55:00,16.43,16.44,16.42,16.43,2715945.8128078817,11.146,11.1527,11.1392,11.146,2715945.8128
2016-02-09 13:00:00,16.43,16.45,16.42,16.43,3297726.6009852216,11.146,11.1595,11.1392,11.146,3297726.601
2016-02-09 13:05:00,16.43,16.43,16.4,16.4,1911341.133004926,11.146,11.146,11.1256,11.1256,1911341.133
2016-02-09 13:10:00,16.4,16.4,16.36,16.37,832165.0246305418,11.1256,11.1256,11.0985,11.1053,832165.0246
2016-02-09 13:15:00,16.37,16.38,16.35,16.38,6227236.45320197,11.1053,11.112,11.0917,11.112,6227236.4532
2016-02-09 13:20:00,16.38,16.42,16.36,16.4,1465566.502463054,11.112,11.1392,11.0985,11.1256,1465566.5025
2016-02-09 13:25:00,16.39,16.41,16.39,16.4,1375791.871921182,11.1188,11.1324,11.1188,11.1256,1375791.8719
2016-02-09 13:30:00,16.41,16.45,16.4,16.43,966397.7832512314,11.1324,11.1595,11.1256,11.146,966397.7833
2016-02-09 13:35:00,16.43,16.43,16.39,16.39,852685.9605911329,11.146,11.146,11.1188,11.1188,852685.9606
2016-02-09 13:40:00,16.4,16.44,16.39,16.44,833350.9852216748,11.1256,11.1527,11.1188,11.1527,833350.9852
2016-02-09 13:45:00,16.44,16.46,16.41,16.42,1511048.0295566502,11.1527,11.1663,11.1324,11.1392,1511048.0296
2016-02-09 13:50:00,16.41,16.43,16.39,16.43,1514665.0246305417,11.1324,11.146,11.1188,11.146,1514665.0246
2016-02-09 13:55:00,16.43,16.46,16.42,16.43,2201852.2167487685,11.146,11.1663,11.1392,11.146,2201852.2167
2016-02-09 14:00:00,16.43,16.45,16.43,16.43,780190.8866995074,11.146,11.1595,11.146,11.146,780190.8867
2016-02-09 14:05:00,16.43,16.53,16.43,16.53,3403498.768472906,11.146,11.2138,11.146,11.2138,3403498.7685
2016-02-09 14:10:00,16.53,16.54,16.49,16.5,2405683.4975369456,11.2138,11.2206,11.1867,11.1935,2405683.4975
2016-02-09 14:15:00,16.5,16.53,16.48,16.49,1189658.866995074,11.1935,11.2138,11.1799,11.1867,1189658.867
2016-02-09 14:20:00,16.49,16.52,16.48,16.48,2483791.871921182,11.1867,11.207,11.1799,11.1799,2483791.8719
2016-02-09 14:25:00,16.48,16.49,16.45,16.48,1350125.615763547,11.1799,11.1867,11.1595,11.1799,1350125.6158
2016-02-09 14:30:00,16.48,16.52,16.48,16.51,1491194.581280788,11.1799,11.207,11.1799,11.2002,1491194.5813
2016-02-09 14:35:00,16.51,16.57,16.51,16.56,1659385.4679802954,11.2002,11.2409,11.2002,11.2342,1659385.468
2016-02-09 14:40:00,16.56,16.6,16.53,16.59,1555131.7733990147,11.2342,11.2613,11.2138,11.2545,1555131.7734
2016-02-09 14:45:00,16.59,16.59,16.53,16.54,1244933.4975369456,11.2545,11.2545,11.2138,11.2206,1244933.4975
2016-02-09 14:50:00,16.54,16.58,16.53,16.57,409140.3940886699,11.2206,11.2477,11.2138,11.2409,409140.3941
2016-02-09 14:55:00,16.57,16.58,16.55,16.56,792286.9458128078,11.2409,11.2477,11.2274,11.2342,792286.9458
2016-02-09 15:00:00,16.56,16.6,16.56,16.6,1165918.7192118226,11.2342,11.2613,11.2342,11.2613,1165918.7192
2016-02-09 15:05:00,16.6,16.67,16.58,16.63,3295550.4926108373,11.2613,11.3088,11.2477,11.2816,3295550.4926
2016-02-09 15:10:00,16.63,16.65,16.61,16.63,2595768.472906404,11.2816,11.2952,11.2681,11.2816,2595768.4729
2016-02-09 15:15:00,16.63,16.65,16.58,16.58,2332698.275862069,11.2816,11.2952,11.2477,11.2477,2332698.2759
2016-02-09 15:20:00,16.58,16.59,16.56,16.56,3811445.812807881,11.2477,11.2545,11.2342,11.2342,3811445.8128
2016-02-09 15:25:00,16.56,16.58,16.53,16.56,2352178.571428572,11.2342,11.2477,11.2138,11.2342,2352178.5714
2016-02-09 15:30:00,16.56,16.58,16.54,16.56,3257899.014778325,11.2342,11.2477,11.2206,11.2342,3257899.0148
2016-02-09 15:35:00,16.56,16.6,16.56,16.57,1503963.054187192,11.2342,11.2613,11.2342,11.2409,1503963.0542
2016-02-09 15:40:00,16.56,16.57,16.49,16.55,3553071.428571428,11.2342,11.2409,11.1867,11.2274,3553071.4286
2016-02-09 15:45:00,16.54,16.56,16.52,16.53,3062866.9950738912,11.2206,11.2342,11.207,11.2138,3062866.9951
2016-02-09 15:50:00,16.54,16.56,16.53,16.56,2419000.0,11.2206,11.2342,11.2138,11.2342,2419000.0
2016-02-09 15:55:00,16.56,16.56,16.52,16.55,4276455.66502463,11.2342,11.2342,11.207,11.2274,4276455.665
2016-02-10 09:30:00,16.69,16.79,16.66,16.74,4723130.541871921,11.3223,11.3902,11.302,11.3563,4723130.5419
2016-02-10 09:35:00,16.73,16.75,16.69,16.71,1976214.2857142847,11.3495,11.3631,11.3223,11.3359,1976214.2857
2016-02-10 09:40:00,16.71,16.75,16.65,16.66,2355532.019704433,11.3359,11.3631,11.2952,11.302,2355532.0197
2016-02-10 09:45:00,16.66,16.73,16.66,16.73,1409242.6108374384,11.302,11.3495,11.302,11.3495,1409242.6108
2016-02-10 09:50:00,16.73,16.74,16.69,16.73,1618880.541871921,11.3495,11.3563,11.3223,11.3495,1618880.5419
2016-02-10 09:55:00,16.72,16.77,16.72,16.75,1363166.2561576352,11.3427,11.3766,11.3427,11.3631,1363166.2562
2016-02-10 10:00:00,16.75,16.77,16.72,16.74,1436152.7093596058,11.3631,11.3766,11.3427,11.3563,1436152.7094
2016-02-10 10:05:00,16.74,16.76,16.71,16.74,1364262.315270936,11.3563,11.3698,11.3359,11.3563,1364262.3153
2016-02-10 10:10:00,16.74,16.77,16.74,16.76,517139.1625615763,11.3563,11.3766,11.3563,11.3698,517139.1626
2016-02-10 10:15:00,16.75,16.8,16.74,16.79,2835294.3349753693,11.3631,11.397,11.3563,11.3902,2835294.335
2016-02-10 10:20:00,16.79,16.81,16.78,16.81,2153860.837438424,11.3902,11.4038,11.3834,11.4038,2153860.8374
2016-02-10 10:25:00,16.81,16.82,16.78,16.78,709279.5566502463,11.4038,11.4105,11.3834,11.3834,709279.5567
2016-02-10 10:30:00,16.78,16.87,16.78,16.86,1958072.660098522,11.3834,11.4445,11.3834,11.4377,1958072.6601
2016-02-10 10:35:00,16.85,16.86,16.79,16.81,1551374.384236453,11.4309,11.4377,11.3902,11.4038,1551374.3842
2016-02-10 10:40:00,16.81,16.81,16.76,16.78,680933.4975369457,11.4038,11.4038,11.3698,11.3834,680933.4975
2016-02-10 10:45:00,16.78,16.78,16.74,16.77,608384.236453202,11.3834,11.3834,11.3563,11.3766,608384.2365
2016-02-10 10:50:00,16.78,16.78,16.69,16.73,1509002.4630541871,11.3834,11.3834,11.3223,11.3495,1509002.4631
2016-02-10 10:55:00,16.72,16.73,16.68,16.69,2071836.206896552,11.3427,11.3495,11.3156,11.3223,2071836.2069
2016-02-10 11:00:00,16.7,16.72,16.67,16.69,920864.5320197043,11.3291,11.3427,11.3088,11.3223,920864.532
2016-02-10 11:05:00,16.69,16.71,16.64,16.66,1374147.7832512313,11.3223,11.3359,11.2884,11.302,1374147.7833
2016-02-10 11:10:00,16.66,16.67,16.64,16.65,893996.3054187191,11.302,11.3088,11.2884,11.2952,893996.3054
2016-02-10 11:15:00,16.66,16.67,16.62,16.66,865552.9556650246,11.302,11.3088,11.2749,11.302,865552.9557
2016-02-10 11:20:00,16.66,16.7,16.65,16.69,800630.5418719212,11.302,11.3291,11.2952,11.3223,800630.5419
2016-02-10 11:25:00,16.69,16.69,16.63,16.63,776252.4630541871,11.3223,11.3223,11.2816,11.2816,776252.4631
2016-02-10 11:30:00,16.64,16.65,16.62,16.63,1157235.2216748768,11.2884,11.2952,11.2749,11.2816,1157235.2217
2016-02-10 11:35:00,16.63,16.64,16.57,16.58,680081.2807881773,11.2816,11.2884,11.2409,11.2477,680081.2808
2016-02-10 11:40:00,16.58,16.62,16.56,16.62,646188.4236453201,11.2477,11.2749,11.2342,11.2749,646188.4236
2016-02-10 11:45:00,16.62,16.66,16.61,16.66,635203.2019704432,11.2749,11.302,11.2681,11.302,635203.202
2016-02-10 11:50:00,16.66,16.68,16.64,16.66,398733.9901477832,11.302,11.3156,11.2884,11.302,398733.9901
2016-02-10 11:55:00,16.65,16.69,16.65,16.66,722951.9704433497,11.2952,11.3223,11.2952,11.302,722951.9704
2016-02-10 12:00:00,16.67,16.68,16.64,16.64,258044.33497536945,11.3088,11.3156,11.2884,11.2884,258044.335
2016-02-10 12:05:00,16.64,16.65,16.61,16.65,761907.6354679802,11.2884,11.2952,11.2681,11.2952,761907.6355
2016-02-10 12:10:00,16.65,16.65,16.61,16.62,292621.921182266,11.2952,11.2952,11.2681,11.2749,292621.9212
2016-02-10 12:15:00,16.61,16.63,16.6,16.63,544775.8620689654,11.2681,11.2816,11.2613,11.2816,544775.8621
2016-02-10 12:20:00,16.63,16.68,16.63,16.65,678344.8275862068,11.2816,11.3156,11.2816,11.2952,678344.8276
2016-02-10 12:25:00,16.65,16.67,16.64,16.66,539337.4384236452,11.2952,11.3088,11.2884,11.302,539337.4384
2016-02-10 12:30:00,16.67,16.67,16.64,16.65,240695.8128078817,11.3088,11.3088,11.2884,11.2952,240695.8128
2016-02-10 12:35:00,16.65,16.7,16.64,16.69,493516.0098522167,11.2952,11.3291,11.2884,11.3223,493516.0099
2016-02-10 12:40:00,16.69,16.71,16.68,16.69,276879.31034482754,11.3223,11.3359,11.3156,11.3223,276879.3103
2016-02-10 12:45:00,16.69,16.69,16.67,16.69,516508.62068965513,11.3223,11.3223,11.3088,11.3223,516508.6207
2016-02-10 12:50:00,16.69,16.71,16.69,16.69,295482.7586206896,11.3223,11.3359,11.3223,11.3223,295482.7586
2016-02-10 12:55:00,16.69,16.74,16.67,16.72,1025172.4137931032,11.3223,11.3563,11.3088,11.3427,1025172.4138
2016-02-10 13:00:00,16.72,16.73,16.69,16.73,541225.369458128,11.3427,11.3495,11.3223,11.3495,541225.3695
2016-02-10 13:05:00,16.73,16.73,16.69,16.69,485742.6108374384,11.3495,11.3495,11.3223,11.3223,485742.6108
2016-02-10 13:10:00,16.69,16.72,16.68,16.69,646381.7733990147,11.3223,11.3427,11.3156,11.3223,646381.7734
2016-02-10 13:15:00,16.69,16.7,16.67,16.69,495217.9802955664,11.3223,11.3291,11.3088,11.3223,495217.9803
2016-02-10 13:20:00,16.7,16.72,16.68,16.68,353770.9359605911,11.3291,11.3427,11.3156,11.3156,353770.936
2016-02-10 13:25:00,16.69,16.69,16.65,16.67,656278.3251231527,11.3223,11.3223,11.2952,11.3088,656278.3251
2016-02-10 13:30:00,16.67,16.68,16.64,16.65,527875.6157635468,11.3088,11.3156,11.2884,11.2952,527875.6158
2016-02-10 13:35:00,16.65,16.67,16.64,16.65,258002.4630541872,11.2952,11.3088,11.2884,11.2952,258002.4631
2016-02-10 13:40:00,16.65,16.69,16.65,16.68,777628.0788177339,11.2952,11.3223,11.2952,11.3156,777628.0788
2016-02-10 13:45:00,16.69,16.69,16.66,16.66,295107.14285714284,11.3223,11.3223,11.302,11.302,295107.1429
2016-02-10 13:50:00,16.66,16.67,16.64,16.65,998850.9852216748,11.302,11.3088,11.2884,11.2952,998850.9852
2016-02-10 13:55:00,16.65,16.65,16.63,16.65,412383.0049261084,11.2952,11.2952,11.2816,11.2952,412383.0049
2016-02-10 14:00:00,16.65,16.67,16.65,16.65,202225.3694581281,11.2952,11.3088,11.2952,11.2952,202225.3695
2016-02-10 14:05:00,16.65,16.68,16.65,16.66,1082286.945812808,11.2952,11.3156,11.2952,11.302,1082286.9458
2016-02-10 14:10:00,16.66,16.69,16.66,16.68,249939.65517241377,11.302,11.3223,11.302,11.3156,249939.6552
2016-02-10 14:15:00,16.67,16.69,16.65,16.67,315729.0640394088,11.3088,11.3223,11.2952,11.3088,315729.064
2016-02-10 14:20:00,16.67,16.67,16.64,16.65,379476.6009852216,11.3088,11.3088,11.2884,11.2952,379476.601
2016-02-10 14:25:00,16.65,16.65,16.62,16.65,519331.2807881773,11.2952,11.2952,11.2749,11.2952,519331.2808
2016-02-10 14:30:00,16.64,16.67,16.63,16.65,585932.2660098522,11.2884,11.3088,11.2816,11.2952,585932.266
2016-02-10 14:35:00,16.65,16.65,16.61,16.62,236437.19211822652,11.2952,11.2952,11.2681,11.2749,236437.1921
2016-02-10 14:40:00,16.61,16.62,16.59,16.61,568752.4630541871,11.2681,11.2749,11.2545,11.2681,568752.4631
2016-02-10 14:45:00,16.6,16.61,16.59,16.6,348256.15763546794,11.2613,11.2681,11.2545,11.2613,348256.1576
2016-02-10 14:50:00,16.59,16.61,16.58,16.61,727224.1379310344,11.2545,11.2681,11.2477,11.2681,727224.1379
2016-02-10 14:55:00,16.61,16.63,16.6,16.61,330996.3054187192,11.2681,11.2816,11.2613,11.2681,330996.3054
2016-02-10 15:00:00,16.61,16.66,16.61,16.66,782818.9655172413,11.2681,11.302,11.2681,11.302,782818.9655
2016-02-10 15:05:00,16.67,16.67,16.63,16.63,1181907.6354679803,11.3088,11.3088,11.2816,11.2816,1181907.6355
2016-02-10 15:10:00,16.63,16.65,16.61,16.61,721564.0394088669,11.2816,11.2952,11.2681,11.2681,721564.0394
2016-02-10 15:15:00,16.61,16.62,16.56,16.57,491768.4729064039,11.2681,11.2749,11.2342,11.2409,491768.4729
2016-02-10 15:20:00,16.57,16.61,16.56,16.59,1120002.4630541871,11.2409,11.2681,11.2342,11.2545,1120002.4631
2016-02-10 15:25:00,16.59,16.61,16.56,16.56,455072.6600985221,11.2545,11.2681,11.2342,11.2342,455072.6601
2016-02-10 15:30:00,16.56,16.58,16.54,16.56,883565.2709359605,11.2342,11.2477,11.2206,11.2342,883565.2709
2016-02-10 15:35:00,16.56,16.56,16.51,16.51,2855689.6551724137,11.2342,11.2342,11.2002,11.2002,2855689.6552
2016-02-10 15:40:00,16.52,16.52,16.48,16.52,3465054.187192118,11.207,11.207,11.1799,11.207,3465054.1872
2016-02-10 15:45:00,16.52,16.53,16.49,16.5,1237434.7290640392,11.207,11.2138,11.1867,11.1935,1237434.7291
2016-02-10 15:50:00,16.5,16.5,16.47,16.48,1946911.330049261,11.1935,11.1935,11.1731,11.1799,1946911.33
2016-02-10 15:55:00,16.48,16.49,16.46,16.48,4913578.81773399,11.1799,11.1867,11.1663,11.1799,4913578.8177
2016-02-11 09:30:00,16.03,16.04,15.96,16.03,8845961.822660098,10.8746,10.8814,10.8271,10.8746,8845961.8227
2016-02-11 09:35:00,16.02,16.08,15.95,15.96,5223412.561576354,10.8678,10.9085,10.8203,10.8271,5223412.5616
2016-02-11 09:40:00,15.96,16.01,15.96,16.0,3188113.3004926103,10.8271,10.861,10.8271,10.8543,3188113.3005
2016-02-11 09:45:00,16.0,16.08,16.0,16.01,2181439.6551724137,10.8543,10.9085,10.8543,10.861,2181439.6552
2016-02-11 09:50:00,16.02,16.07,16.0,16.05,1431359.60591133,10.8678,10.9017,10.8543,10.8882,1431359.6059
2016-02-11 09:55:00,16.05,16.12,16.02,16.08,2862731.527093596,10.8882,10.9357,10.8678,10.9085,2862731.5271
2016-02-11 10:00:00,16.08,16.11,16.05,16.08,2127607.1428571427,10.9085,10.9289,10.8882,10.9085,2127607.1429
2016-02-11 10:05:00,16.08,16.14,16.08,16.09,1129200.738916256,10.9085,10.9492,10.9085,10.9153,1129200.7389
2016-02-11 10:10:00,16.09,16.12,16.07,16.11,917206.896551724,10.9153,10.9357,10.9017,10.9289,917206.8966
2016-02-11 10:15:00,16.11,16.11,16.05,16.06,2261236.45320197,10.9289,10.9289,10.8882,10.895,2261236.4532
2016-02-11 10:20:00,16.06,16.09,16.03,16.07,1498731.5270935958,10.895,10.9153,10.8746,10.9017,1498731.5271
2016-02-11 10:25:00,16.06,16.08,16.02,16.02,816046.7980295565,10.895,10.9085,10.8678,10.8678,816046.798
2016-02-11 10:30:00,16.02,16.06,16.02,16.06,909732.7586206896,10.8678,10.895,10.8678,10.895,909732.7586
2016-02-11 10:35:00,16.06,16.07,16.01,16.02,840543.1034482758,10.895,10.9017,10.861,10.8678,840543.1034
2016-02-11 10:40:00,16.03,16.03,16.0,16.02,1370870.6896551722,10.8746,10.8746,10.8543,10.8678,1370870.6897
2016-02-11 10:45:00,16.02,16.06,16.01,16.05,1123527.093596059,10.8678,10.895,10.861,10.8882,1123527.0936
2016-02-11 10:50:00,16.05,16.05,16.0,16.02,2077052.9556650245,10.8882,10.8882,10.8543,10.8678,2077052.9557
2016-02-11 10:55:00,16.02,16.05,16.01,16.02,556286.9458128079,10.8678,10.8882,10.861,10.8678,556286.9458
2016-02-11 11:00:00,16.03,16.05,16.01,16.01,649346.0591133004,10.8746,10.8882,10.861,10.861,649346.0591
2016-02-11 11:05:00,16.02,16.02,15.98,16.0,1394163.793103448,10.8678,10.8678,10.8407,10.8543,1394163.7931
2016-02-11 11:10:00,16.0,16.02,15.97,15.98,1492323.8916256155,10.8543,10.8678,10.8339,10.8407,1492323.8916
2016-02-11 11:15:00,15.98,16.01,15.96,16.01,1829726.6009852216,10.8407,10.861,10.8271,10.861,1829726.601
2016-02-11 11:20:00,16.01,16.04,15.96,15.99,1320149.014778325,10.861,10.8814,10.8271,10.8475,1320149.0148
2016-02-11 11:25:00,15.99,16.0,15.96,15.97,955371.921182266,10.8475,10.8543,10.8271,10.8339,955371.9212
2016-02-11 11:30:00,15.96,15.97,15.93,15.93,1297205.6650246305,10.8271,10.8339,10.8068,10.8068,1297205.665
2016-02-11 11:35:00,15.94,15.98,15.93,15.97,1023045.566502463,10.8136,10.8407,10.8068,10.8339,1023045.5665
2016-02-11 11:40:00,15.97,15.99,15.95,15.98,1412346.0591133004,10.8339,10.8475,10.8203,10.8407,1412346.0591
2016-02-11 11:45:00,15.98,15.99,15.94,15.94,985651.4778325122,10.8407,10.8475,10.8136,10.8136,985651.4778
2016-02-11 11:50:00,15.95,15.99,15.95,15.97,829477.8325123152,10.8203,10.8475,10.8203,10.8339,829477.8325
2016-02-11 11:55:00,15.98,16.0,15.96,15.97,519997.5369458128,10.8407,10.8543,10.8271,10.8339,519997.5369
2016-02-11 12:00:00,15.97,15.99,15.95,15.99,553636.6995073891,10.8339,10.8475,10.8203,10.8475,553636.6995
2016-02-11 12:05:00,15.99,16.01,15.97,15.98,868083.7438423644,10.8475,10.861,10.8339,10.8407,868083.7438
2016-02-11 12:10:00,15.98,16.0,15.96,15.96,454660.0985221674,10.8407,10.8543,10.8271,10.8271,454660.0985
2016-02-11 12:15:00,15.96,15.97,15.92,15.93,576314.0394088669,10.8271,10.8339,10.8,10.8068,576314.0394
2016-02-11 12:20:00,15.93,15.96,15.93,15.96,867906.4039408866,10.8068,10.8271,10.8068,10.8271,867906.4039
2016-02-11 12:25:00,15.95,15.99,15.94,15.96,598656.4039408866,10.8203,10.8475,10.8136,10.8271,598656.4039
2016-02-11 12:30:00,15.95,15.96,15.92,15.94,924524.630541872,10.8203,10.8271,10.8,10.8136,924524.6305
2016-02-11 12:35:00,15.94,15.96,15.93,15.95,1315415.0246305417,10.8136,10.8271,10.8068,10.8203,1315415.0246
2016-02-11 12:40:00,15.95,15.95,15.92,15.95,872098.5221674877,10.8203,10.8203,10.8,10.8203,872098.5222
2016-02-11 12:45:00,15.95,15.96,15.93,15.96,982520.9359605912,10.8203,10.8271,10.8068,10.8271,982520.936
2016-02-11 12:50:00,15.96,15.99,15.95,15.97,748834.9753694581,10.8271,10.8475,10.8203,10.8339,748834.9754
2016-02-11 12:55:00,15.97,16.0,15.96,15.99,1144817.7339901477,10.8339,10.8543,10.8271,10.8475,1144817.734
2016-02-11 13:00:00,15.98,16.02,15.97,15.98,1178509.8522167488,10.8407,10.8678,10.8339,10.8407,1178509.8522
2016-02-11 13:05:00,15.98,16.0,15.96,16.0,891495.0738916255,10.8407,10.8543,10.8271,10.8543,891495.0739
2016-02-11 13:10:00,16.0,16.0,15.98,16.0,1607210.5911330048,10.8543,10.8543,10.8407,10.8543,1607210.5911
2016-02-11 13:15:00,16.0,16.01,15.98,16.0,383118.2266009852,10.8543,10.861,10.8407,10.8543,383118.2266
2016-02-11 13:20:00,16.0,16.04,16.0,16.0,1306764.778325123,10.8543,10.8814,10.8543,10.8543,1306764.7783
2016-02-11 13:25:00,16.0,16.03,16.0,16.0,506195.81280788174,10.8543,10.8746,10.8543,10.8543,506195.8128
2016-02-11 13:30:00,16.0,16.05,16.0,16.02,760928.5714285714,10.8543,10.8882,10.8543,10.8678,760928.5714
2016-02-11 13:35:00,16.02,16.03,15.98,15.98,1017692.1182266008,10.8678,10.8746,10.8407,10.8407,1017692.1182
2016-02-11 13:40:00,15.98,15.99,15.96,15.99,1836694.581280788,10.8407,10.8475,10.8271,10.8475,1836694.5813
2016-02-11 13:45:00,15.98,15.99,15.97,15.97,600385.4679802955,10.8407,10.8475,10.8339,10.8339,600385.468
2016-02-11 13:50:00,15.98,15.99,15.97,15.97,1000055.4187192116,10.8407,10.8475,10.8339,10.8339,1000055.4187
2016-02-11 13:55:00,15.98,15.99,15.96,15.98,628477.8325123152,10.8407,10.8475,10.8271,10.8407,628477.8325
2016-02-11 14:00:00,15.98,15.98,15.96,15.96,951720.4433497536,10.8407,10.8407,10.8271,10.8271,951720.4433
2016-02-11 14:05:00,15.96,15.97,15.94,15.97,805910.0985221674,10.8271,10.8339,10.8136,10.8339,805910.0985
2016-02-11 14:10:00,15.97,15.99,15.96,15.97,3757724.137931034,10.8339,10.8475,10.8271,10.8339,3757724.1379
2016-02-11 14:15:00,15.98,15.99,15.92,15.93,752437.1921182266,10.8407,10.8475,10.8,10.8068,752437.1921
2016-02-11 14:20:00,15.92,15.96,15.92,15.93,1570208.1280788176,10.8,10.8271,10.8,10.8068,1570208.1281
2016-02-11 14:25:00,15.92,15.94,15.89,15.91,1490057.881773399,10.8,10.8136,10.7796,10.7932,1490057.8818
2016-02-11 14:30:00,15.91,15.92,15.88,15.91,1440910.0985221674,10.7932,10.8,10.7729,10.7932,1440910.0985
2016-02-11 14:35:00,15.91,15.99,15.86,15.98,13112003.69458128,10.7932,10.8475,10.7593,10.8407,13112003.6946
2016-02-11 14:40:00,15.98,16.04,15.94,15.99,3482997.5369458124,10.8407,10.8814,10.8136,10.8475,3482997.5369
2016-02-11 14:45:00,15.99,16.07,15.97,16.07,3932762.315270936,10.8475,10.9017,10.8339,10.9017,3932762.3153
2016-02-11 14:50:00,16.06,16.12,16.05,16.09,3574605.911330049,10.895,10.9357,10.8882,10.9153,3574605.9113
2016-02-11 14:55:00,16.09,16.1,16.01,16.04,6264919.950738915,10.9153,10.9221,10.861,10.8814,6264919.9507
2016-02-11 15:00:00,16.05,16.05,15.97,16.0,3242217.9802955664,10.8882,10.8882,10.8339,10.8543,3242217.9803
2016-02-11 15:05:00,16.0,16.01,15.94,15.99,2141038.177339901,10.8543,10.861,10.8136,10.8475,2141038.1773
2016-02-11 15:10:00,15.98,16.04,15.98,16.01,2915759.8522167485,10.8407,10.8814,10.8407,10.861,2915759.8522
2016-02-11 15:15:00,16.01,16.01,15.96,15.97,3620720.4433497535,10.861,10.861,10.8271,10.8339,3620720.4433
2016-02-11 15:20:00,15.97,16.01,15.96,15.96,2823866.9950738912,10.8339,10.861,10.8271,10.8271,2823866.9951
2016-02-11 15:25:00,15.97,16.03,15.96,16.02,1672832.5123152707,10.8339,10.8746,10.8271,10.8678,1672832.5123
2016-02-11 15:30:00,16.02,16.03,15.98,16.02,1983886.699507389,10.8678,10.8746,10.8407,10.8678,1983886.6995
2016-02-11 15:35:00,16.03,16.08,16.02,16.07,1990640.3940886697,10.8746,10.9085,10.8678,10.9017,1990640.3941
2016-02-11 15:40:00,16.07,16.09,16.05,16.09,2066628.0788177336,10.9017,10.9153,10.8882,10.9153,2066628.0788
2016-02-11 15:45:00,16.08,16.09,16.04,16.05,2118528.3251231527,10.9085,10.9153,10.8814,10.8882,2118528.3251
2016-02-11 15:50:00,16.05,16.07,16.01,16.02,3316901.477832512,10.8882,10.9017,10.861,10.8678,3316901.4778
2016-02-11 15:55:00,16.03,16.04,15.98,15.98,5146767.241379309,10.8746,10.8814,10.8407,10.8407,5146767.2414
2016-02-12 09:30:00,16.34,16.38,16.3,16.36,8388572.660098521,11.0849,11.112,11.0578,11.0985,8388572.6601
2016-02-12 09:35:00,16.36,16.39,16.35,16.38,8411342.364532018,11.0985,11.1188,11.0917,11.112,8411342.3645
2016-02-12 09:40:00,16.37,16.38,16.3,16.3,3858113.3004926094,11.1053,11.112,11.0578,11.0578,3858113.3005
2016-02-12 09:45:00,16.3,16.35,16.3,16.32,2794339.9014778323,11.0578,11.0917,11.0578,11.0713,2794339.9015
2016-02-12 09:50:00,16.32,16.34,16.3,16.31,1452812.8078817732,11.0713,11.0849,11.0578,11.0646,1452812.8079
2016-02-12 09:55:00,16.3,16.32,16.29,16.32,1134277.093596059,11.0578,11.0713,11.051,11.0713,1134277.0936
2016-02-12 10:00:00,16.31,16.32,16.26,16.3,1295171.1822660095,11.0646,11.0713,11.0306,11.0578,1295171.1823
2016-02-12 10:05:00,16.3,16.34,16.29,16.32,1214995.0738916255,11.0578,11.0849,11.051,11.0713,1214995.0739
2016-02-12 10:10:00,16.31,16.35,16.31,16.32,1135253.6945812807,11.0646,11.0917,11.0646,11.0713,1135253.6946
2016-02-12 10:15:00,16.32,16.38,16.32,16.38,1163116.9950738917,11.0713,11.112,11.0713,11.112,1163116.9951
2016-02-12 10:20:00,16.38,16.39,16.36,16.37,1233338.6699507388,11.112,11.1188,11.0985,11.1053,1233338.67
2016-02-12 10:25:00,16.38,16.4,16.37,16.38,1255467.9802955664,11.112,11.1256,11.1053,11.112,1255467.9803
2016-02-12 10:30:00,16.39,16.42,16.38,16.41,1084268.472906404,11.1188,11.1392,11.112,11.1324,1084268.4729
2016-02-12 10:35:00,16.41,16.41,16.38,16.39,956147.7832512314,11.1324,11.1324,11.112,11.1188,956147.7833
2016-02-12 10:40:00,16.39,16.39,16.37,16.37,760907.6354679802,11.1188,11.1188,11.1053,11.1053,760907.6355
2016-02-12 10:45:00,16.37,16.39,16.36,16.39,1008080.0492610836,11.1053,11.1188,11.0985,11.1188,1008080.0493
2016-02-12 10:50:00,16.39,16.4,16.38,16.39,684463.054187192,11.1188,11.1256,11.112,11.1188,684463.0542
2016-02-12 10:55:00,16.39,16.4,16.37,16.39,770605.9113300492,11.1188,11.1256,11.1053,11.1188,770605.9113
2016-02-12 11:00:00,16.39,16.43,16.39,16.42,1168501.2315270936,11.1188,11.146,11.1188,11.1392,1168501.2315
2016-02-12 11:05:00,16.42,16.46,16.41,16.45,1837656.4039408865,11.1392,11.1663,11.1324,11.1595,1837656.4039
2016-02-12 11:10:00,16.45,16.52,16.44,16.52,1454805.4187192116,11.1595,11.207,11.1527,11.207,1454805.4187
2016-02-12 11:15:00,16.52,16.54,16.51,16.52,798258.6206896551,11.207,11.2206,11.2002,11.207,798258.6207
2016-02-12 11:20:00,16.52,16.55,16.52,16.55,715742.6108374384,11.207,11.2274,11.207,11.2274,715742.6108
2016-02-12 11:25:00,16.55,16.55,16.52,16.54,1162556.6502463054,11.2274,11.2274,11.207,11.2206,1162556.6502
2016-02-12 11:30:00,16.54,16.57,16.53,16.56,1012123.1527093597,11.2206,11.2409,11.2138,11.2342,1012123.1527
2016-02-12 11:35:00,16.56,16.57,16.52,16.52,1130509.8522167488,11.2342,11.2409,11.207,11.207,1130509.8522
2016-02-12 11:40:00,16.52,16.54,16.51,16.52,1671204.4334975367,11.207,11.2206,11.2002,11.207,1671204.4335
2016-02-12 11:45:00,16.52,16.56,16.52,16.56,851738.9162561576,11.207,11.2342,11.207,11.2342,851738.9163
2016-02-12 11:50:00,16.56,16.57,16.54,16.54,1611215.5172413792,11.2342,11.2409,11.2206,11.2206,1611215.5172
2016-02-12 11:55:00,16.54,16.55,16.53,16.54,1107187.1921182266,11.2206,11.2274,11.2138,11.2206,1107187.1921
2016-02-12 12:00:00,16.54,16.56,16.53,16.55,776717.9802955664,11.2206,11.2342,11.2138,11.2274,776717.9803
2016-02-12 12:05:00,16.55,16.57,16.54,16.56,1017481.527093596,11.2274,11.2409,11.2206,11.2342,1017481.5271
2016-02-12 12:10:00,16.56,16.59,16.55,16.57,502683.49753694574,11.2342,11.2545,11.2274,11.2409,502683.4975
2016-02-12 12:15:00,16.57,16.58,16.56,16.57,1161454.433497537,11.2409,11.2477,11.2342,11.2409,1161454.4335
2016-02-12 12:20:00,16.57,16.59,16.56,16.58,267536.9458128079,11.2409,11.2545,11.2342,11.2477,267536.9458
2016-02-12 12:25:00,16.59,16.61,16.58,16.59,797447.0443349753,11.2545,11.2681,11.2477,11.2545,797447.0443
2016-02-12 12:30:00,16.59,16.6,16.57,16.58,1242689.6551724137,11.2545,11.2613,11.2409,11.2477,1242689.6552
2016-02-12 12:35:00,16.59,16.6,16.56,16.58,433821.4285714285,11.2545,11.2613,11.2342,11.2477,433821.4286
2016-02-12 12:40:00,16.58,16.6,16.57,16.59,318215.5172413793,11.2477,11.2613,11.2409,11.2545,318215.5172
2016-02-12 12:45:00,16.59,16.6,16.56,16.56,513847.290640394,11.2545,11.2613,11.2342,11.2342,513847.2906
2016-02-12 12:50:00,16.56,16.57,16.55,16.57,755926.1083743841,11.2342,11.2409,11.2274,11.2409,755926.1084
2016-02-12 12:55:00,16.57,16.57,16.54,16.55,494217.9802955664,11.2409,11.2409,11.2206,11.2274,494217.9803
2016-02-12 13:00:00,16.55,16.56,16.54,16.56,475310.3448275861,11.2274,11.2342,11.2206,11.2342,475310.3448
2016-02-12 13:05:00,16.56,16.56,16.52,16.53,844235.2216748768,11.2342,11.2342,11.207,11.2138,844235.2217
2016-02-12 13:10:00,16.53,16.55,16.52,16.52,600187.1921182266,11.2138,11.2274,11.207,11.207,600187.1921
2016-02-12 13:15:00,16.52,16.52,16.48,16.48,2535139.1625615763,11.207,11.207,11.1799,11.1799,2535139.1626
2016-02-12 13:20:00,16.49,16.5,16.48,16.48,2472535.714285714,11.1867,11.1935,11.1799,11.1799,2472535.7143
2016-02-12 13:25:00,16.48,16.5,16.48,16.48,898152.7093596058,11.1799,11.1935,11.1799,11.1799,898152.7094
2016-02-12 13:30:00,16.49,16.51,16.48,16.5,662302.9556650246,11.1867,11.2002,11.1799,11.1935,662302.9557
2016-02-12 13:35:00,16.5,16.52,16.48,16.5,1181440.8866995072,11.1935,11.207,11.1799,11.1935,1181440.8867
2016-02-12 13:40:00,16.51,16.53,16.48,16.53,1199084.975369458,11.2002,11.2138,11.1799,11.2138,1199084.9754
2016-02-12 13:45:00,16.53,16.54,16.53,16.53,1094096.0591133004,11.2138,11.2206,11.2138,11.2138,1094096.0591
2016-02-12 13:50:00,16.53,16.54,16.51,16.52,788602.2167487683,11.2138,11.2206,11.2002,11.207,788602.2167
2016-02-12 13:55:00,16.52,16.52,16.5,16.51,318859.60591133,11.207,11.207,11.1935,11.2002,318859.6059
2016-02-12 14:00:00,16.5,16.52,16.5,16.52,548240.1477832511,11.1935,11.207,11.1935,11.207,548240.1478
2016-02-12 14:05:00,16.52,16.56,16.51,16.56,912442.1182266008,11.207,11.2342,11.2002,11.2342,912442.1182
2016-02-12 14:10:00,16.56,16.56,16.52,16.56,1376224.1379310344,11.2342,11.2342,11.207,11.2342,1376224.1379
2016-02-12 14:15:00,16.55,16.57,16.53,16.54,1104044.3349753693,11.2274,11.2409,11.2138,11.2206,1104044.335
2016-02-12 14:20:00,16.54,16.56,16.53,16.56,1218710.5911330048,11.2206,11.2342,11.2138,11.2342,1218710.5911
2016-02-12 14:25:00,16.56,16.58,16.55,16.56,904278.3251231526,11.2342,11.2477,11.2274,11.2342,904278.3251
2016-02-12 14:30:00,16.56,16.58,16.56,16.56,785044.3349753694,11.2342,11.2477,11.2342,11.2342,785044.335
2016-02-12 14:35:00,16.56,16.57,16.56,16.57,752807.881773399,11.2342,11.2409,11.2342,11.2409,752807.8818
2016-02-12 14:40:00,16.56,16.59,16.56,16.59,457543.1034482758,11.2342,11.2545,11.2342,11.2545,457543.1034
2016-02-12 14:45:00,16.59,16.6,16.57,16.59,1099896.5517241375,11.2545,11.2613,11.2409,11.2545,1099896.5517
2016-02-12 14:50:00,16.59,16.61,16.58,16.6,3677607.142857143,11.2545,11.2681,11.2477,11.2613,3677607.1429
2016-02-12 14:55:00,16.6,16.61,16.59,16.6,1708669.9507389162,11.2613,11.2681,11.2545,11.2613,1708669.9507
2016-02-12 15:00:00,16.6,16.61,16.59,16.61,660330.0492610837,11.2613,11.2681,11.2545,11.2681,660330.0493
2016-02-12 15:05:00,16.61,16.63,16.6,16.61,2888310.344827586,11.2681,11.2816,11.2613,11.2681,2888310.3448
2016-02-12 15:10:00,16.61,16.62,16.61,16.61,995472.9064039408,11.2681,11.2749,11.2681,11.2681,995472.9064
2016-02-12 15:15:00,16.62,16.63,16.61,16.62,696334.9753694581,11.2749,11.2816,11.2681,11.2749,696334.9754
2016-02-12 15:20:00,16.63,16.63,16.6,16.61,2412412.5615763543,11.2816,11.2816,11.2613,11.2681,2412412.5616
2016-02-12 15:25:00,16.61,16.64,16.61,16.63,1145947.0443349753,11.2681,11.2884,11.2681,11.2816,1145947.0443
2016-02-12 15:30:00,16.63,16.63,16.59,16.6,1498215.5172413792,11.2816,11.2816,11.2545,11.2613,1498215.5172
2016-02-12 15:35:00,16.6,16.61,16.58,16.58,2083049.2610837435,11.2613,11.2681,11.2477,11.2477,2083049.2611
2016-02-12 15:40:00,16.59,16.62,16.58,16.61,2009048.02955665,11.2545,11.2749,11.2477,11.2681,2009048.0296
2016-02-12 15:45:00,16.61,16.64,16.61,16.63,2469112.068965517,11.2681,11.2884,11.2681,11.2816,2469112.069
2016-02-12 15:50:00,16.63,16.63,16.61,16.62,1939333.7438423643,11.2816,11.2816,11.2681,11.2749,1939333.7438
2016-02-12 15:55:00,16.62,16.64,16.61,16.63,4473296.798029556,11.2749,11.2884,11.2681,11.2816,4473296.798
2016-02-16 09:30:00,16.92,16.92,16.82,16.83,8531098.522167487,11.4784,11.4784,11.4105,11.4173,8531098.5222
2016-02-16 09:35:00,16.83,16.87,16.81,16.82,9837032.019704431,11.4173,11.4445,11.4038,11.4105,9837032.0197
2016-02-16 09:40:00,16.82,16.9,16.82,16.87,4525530.788177339,11.4105,11.4648,11.4105,11.4445,4525530.7882
2016-02-16 09:45:00,16.87,16.88,16.78,16.8,3753467.9802955664,11.4445,11.4512,11.3834,11.397,3753467.9803
2016-02-16 09:50:00,16.79,16.79,16.75,16.78,1194555.4187192118,11.3902,11.3902,11.3631,11.3834,1194555.4187
2016-02-16 09:55:00,16.77,16.82,16.75,16.8,1443009.8522167483,11.3766,11.4105,11.3631,11.397,1443009.8522
2016-02-16 10:00:00,16.8,16.84,16.78,16.78,1250176.1083743842,11.397,11.4241,11.3834,11.3834,1250176.1084
2016-02-16 10:05:00,16.78,16.78,16.75,16.78,1515033.251231527,11.3834,11.3834,11.3631,11.3834,1515033.2512
2016-02-16 10:10:00,16.78,16.8,16.75,16.79,1263354.6798029556,11.3834,11.397,11.3631,11.3902,1263354.6798
2016-02-16 10:15:00,16.79,16.81,16.78,16.79,744450.7389162561,11.3902,11.4038,11.3834,11.3902,744450.7389
2016-02-16 10:20:00,16.79,16.81,16.78,16.81,885598.5221674877,11.3902,11.4038,11.3834,11.4038,885598.5222
2016-02-16 10:25:00,16.81,16.81,16.78,16.78,385481.527093596,11.4038,11.4038,11.3834,11.3834,385481.5271
2016-02-16 10:30:00,16.79,16.82,16.78,16.82,1002406.4039408866,11.3902,11.4105,11.3834,11.4105,1002406.4039
2016-02-16 10:35:00,16.82,16.84,16.82,16.83,458896.5517241379,11.4105,11.4241,11.4105,11.4173,458896.5517
2016-02-16 10:40:00,16.83,16.85,16.82,16.83,639140.3940886699,11.4173,11.4309,11.4105,11.4173,639140.3941
2016-02-16 10:45:00,16.83,16.85,16.82,16.82,792708.1280788176,11.4173,11.4309,11.4105,11.4105,792708.1281
2016-02-16 10:50:00,16.82,16.83,16.8,16.81,205422.41379310345,11.4105,11.4173,11.397,11.4038,205422.4138
2016-02-16 10:55:00,16.8,16.82,16.8,16.81,394517.2413793103,11.397,11.4105,11.397,11.4038,394517.2414
2016-02-16 11:00:00,16.81,16.82,16.8,16.81,860316.5024630541,11.4038,11.4105,11.397,11.4038,860316.5025
2016-02-16 11:05:00,16.81,16.81,16.76,16.78,520357.1428571428,11.4038,11.4038,11.3698,11.3834,520357.1429
2016-02-16 11:10:00,16.78,16.79,16.76,16.78,355176.10837438423,11.3834,11.3902,11.3698,11.3834,355176.1084
2016-02-16 11:15:00,16.78,16.81,16.77,16.8,308874.3842364532,11.3834,11.4038,11.3766,11.397,308874.3842
2016-02-16 11:20:00,16.81,16.81,16.78,16.79,814245.0738916255,11.4038,11.4038,11.3834,11.3902,814245.0739
2016-02-16 11:25:00,16.79,16.81,16.78,16.8,1967035.714285714,11.3902,11.4038,11.3834,11.397,1967035.7143
2016-02-16 11:30:00,16.8,16.83,16.79,16.82,591981.527093596,11.397,11.4173,11.3902,11.4105,591981.5271
2016-02-16 11:35:00,16.82,16.82,16.8,16.82,961802.9556650246,11.4105,11.4105,11.397,11.4105,961802.9557
2016-02-16 11:40:00,16.82,16.82,16.79,16.81,216828.8177339901,11.4105,11.4105,11.3902,11.4038,216828.8177
2016-02-16 11:45:00,16.81,16.82,16.79,16.82,522605.9113300492,11.4038,11.4105,11.3902,11.4105,522605.9113
2016-02-16 11:50:00,16.82,16.83,16.81,16.82,703745.0738916255,11.4105,11.4173,11.4038,11.4105,703745.0739
2016-02-16 11:55:00,16.82,16.86,16.82,16.86,1524559.1133004923,11.4105,11.4377,11.4105,11.4377,1524559.1133
2016-02-16 12:00:00,16.86,16.89,16.85,16.89,1286905.172413793,11.4377,11.458,11.4309,11.458,1286905.1724
2016-02-16 12:05:00,16.89,16.91,16.88,16.89,568435.960591133,11.458,11.4716,11.4512,11.458,568435.9606
2016-02-16 12:10:00,16.89,16.89,16.87,16.87,211025.8620689655,11.458,11.458,11.4445,11.4445,211025.8621
2016-02-16 12:15:00,16.88,16.89,16.87,16.88,960645.3201970444,11.4512,11.458,11.4445,11.4512,960645.3202
2016-02-16 12:20:00,16.87,16.9,16.87,16.89,2737581.280788177,11.4445,11.4648,11.4445,11.458,2737581.2808
2016-02-16 12:25:00,16.89,16.9,16.88,16.89,155007.38916256157,11.458,11.4648,11.4512,11.458,155007.3892
2016-02-16 12:30:00,16.89,16.9,16.88,16.89,387137.9310344827,11.458,11.4648,11.4512,11.458,387137.931
2016-02-16 12:35:00,16.89,16.89,16.88,16.88,292772.1674876847,11.458,11.458,11.4512,11.4512,292772.1675
2016-02-16 12:40:00,16.89,16.89,16.87,16.87,301048.0295566502,11.458,11.458,11.4445,11.4445,301048.0296
2016-02-16 12:45:00,16.87,16.89,16.87,16.89,397902.70935960585,11.4445,11.458,11.4445,11.458,397902.7094
2016-02-16 12:50:00,16.89,16.91,16.87,16.91,327799.2610837438,11.458,11.4716,11.4445,11.4716,327799.2611
2016-02-16 12:55:00,16.91,16.92,16.9,16.92,1002198.2758620688,11.4716,11.4784,11.4648,11.4784,1002198.2759
2016-02-16 13:00:00,16.92,16.94,16.91,16.93,1233722.9064039409,11.4784,11.4919,11.4716,11.4852,1233722.9064
2016-02-16 13:05:00,16.94,16.95,16.92,16.94,531173.645320197,11.4919,11.4987,11.4784,11.4919,531173.6453
2016-02-16 13:10:00,16.94,16.96,16.93,16.95,2125600.9852216747,11.4919,11.5055,11.4852,11.4987,2125600.9852
2016-02-16 13:15:00,16.95,16.98,16.95,16.98,1881371.9211822653,11.4987,11.5191,11.4987,11.5191,1881371.9212
2016-02-16 13:20:00,16.98,16.98,16.95,16.96,1270656.4039408865,11.5191,11.5191,11.4987,11.5055,1270656.4039
2016-02-16 13:25:00,16.96,16.98,16.95,16.96,1980200.738916256,11.5055,11.5191,11.4987,11.5055,1980200.7389
2016-02-16 13:30:00,16.96,16.98,16.95,16.95,595065.2709359606,11.5055,11.5191,11.4987,11.4987,595065.2709
2016-02-16 13:35:00,16.95,16.95,16.93,16.95,878315.2709359605,11.4987,11.4987,11.4852,11.4987,878315.2709
2016-02-16 13:40:00,16.95,16.95,16.94,16.95,595220.4433497536,11.4987,11.4987,11.4919,11.4987,595220.4433
2016-02-16 13:45:00,16.95,16.95,16.93,16.94,406257.3891625616,11.4987,11.4987,11.4852,11.4919,406257.3892
2016-02-16 13:50:00,16.94,16.96,16.93,16.95,720985.2216748768,11.4919,11.5055,11.4852,11.4987,720985.2217
2016-02-16 13:55:00,16.95,16.96,16.95,16.95,272725.36945812806,11.4987,11.5055,11.4987,11.4987,272725.3695
2016-02-16 14:00:00,16.95,16.96,16.95,16.95,428185.960591133,11.4987,11.5055,11.4987,11.4987,428185.9606
2016-02-16 14:05:00,16.95,16.96,16.94,16.94,817290.6403940886,11.4987,11.5055,11.4919,11.4919,817290.6404
2016-02-16 14:10:00,16.94,16.96,16.94,16.94,483381.7733990147,11.4919,11.5055,11.4919,11.4919,483381.7734
2016-02-16 14:15:00,16.94,16.96,16.93,16.95,1299054.187192118,11.4919,11.5055,11.4852,11.4987,1299054.1872
2016-02-16 14:20:00,16.95,16.95,16.94,16.95,575752.4630541871,11.4987,11.4987,11.4919,11.4987,575752.4631
2016-02-16 14:25:00,16.95,16.96,16.93,16.96,727981.5270935959,11.4987,11.5055,11.4852,11.5055,727981.5271
2016-02-16 14:30:00,16.96,16.97,16.95,16.96,859703.2019704432,11.5055,11.5123,11.4987,11.5055,859703.202
2016-02-16 14:35:00,16.96,16.96,16.93,16.93,534565.2709359606,11.5055,11.5055,11.4852,11.4852,534565.2709
2016-02-16 14:40:00,16.94,16.95,16.92,16.93,603799.2610837438,11.4919,11.4987,11.4784,11.4852,603799.2611
2016-02-16 14:45:00,16.94,16.94,16.91,16.92,547378.0788177339,11.4919,11.4919,11.4716,11.4784,547378.0788
2016-02-16 14:50:00,16.92,16.93,16.91,16.91,237463.0541871921,11.4784,11.4852,11.4716,11.4716,237463.0542
2016-02-16 14:55:00,16.91,16.92,16.91,16.91,128044.33497536943,11.4716,11.4784,11.4716,11.4716,128044.335
2016-02-16 15:00:00,16.92,16.93,16.91,16.91,404256.157635468,11.4784,11.4852,11.4716,11.4716,404256.1576
2016-02-16 15:05:00,16.92,16.92,16.89,16.9,998091.133004926,11.4784,11.4784,11.458,11.4648,998091.133
2016-02-16 15:10:00,16.91,16.93,16.89,16.93,1082699.5073891624,11.4716,11.4852,11.458,11.4852,1082699.5074
2016-02-16 15:15:00,16.93,16.95,16.92,16.94,1262827.5862068965,11.4852,11.4987,11.4784,11.4919,1262827.5862
2016-02-16 15:20:00,16.94,16.95,16.92,16.94,966844.8275862068,11.4919,11.4987,11.4784,11.4919,966844.8276
2016-02-16 15:25:00,16.93,16.95,16.93,16.95,806465.5172413792,11.4852,11.4987,11.4852,11.4987,806465.5172
2016-02-16 15:30:00,16.95,16.95,16.92,16.93,1022578.81773399,11.4987,11.4987,11.4784,11.4852,1022578.8177
2016-02-16 15:35:00,16.93,16.93,16.91,16.92,569125.6157635468,11.4852,11.4852,11.4716,11.4784,569125.6158
2016-02-16 15:40:00,16.92,16.92,16.9,16.92,1177970.4433497535,11.4784,11.4784,11.4648,11.4784,1177970.4433
2016-02-16 15:45:00,16.92,16.92,16.89,16.91,1610052.9556650245,11.4784,11.4784,11.458,11.4716,1610052.9557
2016-02-16 15:50:00,16.91,16.92,16.9,16.92,1378698.2758620689,11.4716,11.4784,11.4648,11.4784,1378698.2759
2016-02-16 15:55:00,16.92,16.93,16.91,16.92,2217225.369458128,11.4784,11.4852,11.4716,11.4784,2217225.3695
2016-02-17 09:30:00,17.07,17.16,17.06,17.14,4319120.689655172,11.5801,11.6412,11.5734,11.6276,4319120.6897
2016-02-17 09:35:00,17.14,17.19,17.13,17.17,2889326.354679803,11.6276,11.6615,11.6208,11.648,2889326.3547
2016-02-17 09:40:00,17.17,17.19,17.13,17.15,3948364.532019704,11.648,11.6615,11.6208,11.6344,3948364.532
2016-02-17 09:45:00,17.14,17.15,17.09,17.12,1155768.472906404,11.6276,11.6344,11.5937,11.6141,1155768.4729
2016-02-17 09:50:00,17.12,17.16,17.11,17.14,774570.197044335,11.6141,11.6412,11.6073,11.6276,774570.197
2016-02-17 09:55:00,17.14,17.15,17.13,17.13,459466.74876847287,11.6276,11.6344,11.6208,11.6208,459466.7488
2016-02-17 10:00:00,17.14,17.17,17.13,17.14,807854.6798029556,11.6276,11.648,11.6208,11.6276,807854.6798
2016-02-17 10:05:00,17.14,17.17,17.13,17.15,2619518.472906404,11.6276,11.648,11.6208,11.6344,2619518.4729
2016-02-17 10:10:00,17.15,17.17,17.14,17.17,1007402.7093596058,11.6344,11.648,11.6276,11.648,1007402.7094
2016-02-17 10:15:00,17.17,17.19,17.16,17.19,1459647.7832512313,11.648,11.6615,11.6412,11.6615,1459647.7833
2016-02-17 10:20:00,17.19,17.2,17.17,17.17,659944.5812807882,11.6615,11.6683,11.648,11.648,659944.5813
2016-02-17 10:25:00,17.17,17.19,17.15,17.19,1349442.1182266008,11.648,11.6615,11.6344,11.6615,1349442.1182
2016-02-17 10:30:00,17.19,17.2,17.17,17.17,1942252.463054187,11.6615,11.6683,11.648,11.648,1942252.4631
2016-02-17 10:35:00,17.17,17.18,17.13,17.14,1801408.8669950736,11.648,11.6548,11.6208,11.6276,1801408.867
2016-02-17 10:40:00,17.15,17.17,17.14,17.17,615938.4236453201,11.6344,11.648,11.6276,11.648,615938.4236
2016-02-17 10:45:00,17.17,17.18,17.16,17.18,1457349.753694581,11.648,11.6548,11.6412,11.6548,1457349.7537
2016-02-17 10:50:00,17.18,17.19,17.17,17.18,852660.0985221674,11.6548,11.6615,11.648,11.6548,852660.0985
2016-02-17 10:55:00,17.18,17.2,17.17,17.18,2096156.4039408865,11.6548,11.6683,11.648,11.6548,2096156.4039
2016-02-17 11:00:00,17.18,17.21,17.17,17.21,2286876.84729064,11.6548,11.6751,11.648,11.6751,2286876.8473
2016-02-17 11:05:00,17.21,17.21,17.18,17.18,458482.7586206896,11.6751,11.6751,11.6548,11.6548,458482.7586
2016-02-17 11:10:00,17.18,17.19,17.14,17.15,1355866.9950738917,11.6548,11.6615,11.6276,11.6344,1355866.9951
2016-02-17 11:15:00,17.15,17.17,17.14,17.17,2631910.098522167,11.6344,11.648,11.6276,11.648,2631910.0985
2016-02-17 11:20:00,17.17,17.17,17.14,17.16,707438.4236453201,11.648,11.648,11.6276,11.6412,707438.4236
2016-02-17 11:25:00,17.17,17.2,17.16,17.18,1389754.9261083745,11.648,11.6683,11.6412,11.6548,1389754.9261
2016-02-17 11:30:00,17.18,17.2,17.17,17.19,508304.1871921182,11.6548,11.6683,11.648,11.6615,508304.1872
2016-02-17 11:35:00,17.19,17.19,17.16,17.17,409650.24630541867,11.6615,11.6615,11.6412,11.648,409650.2463
2016-02-17 11:40:00,17.17,17.17,17.16,17.16,481719.21182266006,11.648,11.648,11.6412,11.6412,481719.2118
2016-02-17 11:45:00,17.17,17.17,17.13,17.15,718236.4532019704,11.648,11.648,11.6208,11.6344,718236.4532
2016-02-17 11:50:00,17.15,17.16,17.13,17.14,401971.6748768473,11.6344,11.6412,11.6208,11.6276,401971.6749
2016-02-17 11:55:00,17.14,17.16,17.13,17.16,539572.6600985221,11.6276,11.6412,11.6208,11.6412,539572.6601
2016-02-17 12:00:00,17.16,17.16,17.13,17.14,510757.3891625615,11.6412,11.6412,11.6208,11.6276,510757.3892
2016-02-17 12:05:00,17.14,17.16,17.13,17.14,344710.59113300487,11.6276,11.6412,11.6208,11.6276,344710.5911
2016-02-17 12:10:00,17.15,17.15,17.13,17.14,416919.9507389162,11.6344,11.6344,11.6208,11.6276,416919.9507
2016-02-17 12:15:00,17.15,17.16,17.13,17.15,301772.1674876847,11.6344,11.6412,11.6208,11.6344,301772.1675
2016-02-17 12:20:00,17.16,17.17,17.14,17.17,514976.6009852216,11.6412,11.648,11.6276,11.648,514976.601
2016-02-17 12:25:00,17.16,17.17,17.15,17.15,269215.5172413793,11.6412,11.648,11.6344,11.6344,269215.5172
2016-02-17 12:30:00,17.16,17.19,17.15,17.18,630137.9310344827,11.6412,11.6615,11.6344,11.6548,630137.931
2016-02-17 12:35:00,17.19,17.19,17.17,17.18,228336.2068965517,11.6615,11.6615,11.648,11.6548,228336.2069
2016-02-17 12:40:00,17.18,17.19,17.17,17.17,493190.88669950736,11.6548,11.6615,11.648,11.648,493190.8867
2016-02-17 12:45:00,17.17,17.18,17.16,17.16,549912.5615763547,11.648,11.6548,11.6412,11.6412,549912.5616
2016-02-17 12:50:00,17.17,17.17,17.15,17.17,461766.0098522167,11.648,11.648,11.6344,11.648,461766.0099
2016-02-17 12:55:00,17.17,17.17,17.15,17.16,580697.0443349753,11.648,11.648,11.6344,11.6412,580697.0443
2016-02-17 13:00:00,17.16,17.17,17.15,17.16,238379.3103448276,11.6412,11.648,11.6344,11.6412,238379.3103
2016-02-17 13:05:00,17.16,17.17,17.14,17.17,1048027.093596059,11.6412,11.648,11.6276,11.648,1048027.0936
2016-02-17 13:10:00,17.17,17.17,17.15,17.16,371501.2315270936,11.648,11.648,11.6344,11.6412,371501.2315
2016-02-17 13:15:00,17.15,17.17,17.15,17.17,154780.78817733988,11.6344,11.648,11.6344,11.648,154780.7882
2016-02-17 13:20:00,17.17,17.17,17.14,17.14,526642.857142857,11.648,11.648,11.6276,11.6276,526642.8571
2016-02-17 13:25:00,17.14,17.16,17.13,17.15,741843.5960591133,11.6276,11.6412,11.6208,11.6344,741843.5961
2016-02-17 13:30:00,17.16,17.16,17.13,17.14,255750.0,11.6412,11.6412,11.6208,11.6276,255750.0
2016-02-17 13:35:00,17.14,17.14,17.1,17.11,591974.1379310344,11.6276,11.6276,11.6005,11.6073,591974.1379
2016-02-17 13:40:00,17.11,17.13,17.1,17.12,620844.8275862068,11.6073,11.6208,11.6005,11.6141,620844.8276
2016-02-17 13:45:00,17.12,17.13,17.11,17.12,162596.05911330046,11.6141,11.6208,11.6073,11.6141,162596.0591
2016-02-17 13:50:00,17.12,17.14,17.11,17.13,564071.4285714285,11.6141,11.6276,11.6073,11.6208,564071.4286
2016-02-17 13:55:00,17.13,17.14,17.13,17.13,673995.0738916255,11.6208,11.6276,11.6208,11.6208,673995.0739
2016-02-17 14:00:00,17.13,17.15,17.1,17.14,1882578.81773399,11.6208,11.6344,11.6005,11.6276,1882578.8177
2016-02-17 14:05:00,17.14,17.17,17.13,17.16,356514.7783251232,11.6276,11.648,11.6208,11.6412,356514.7783
2016-02-17 14:10:00,17.16,17.17,17.14,17.16,285529.55665024626,11.6412,11.648,11.6276,11.6412,285529.5567
2016-02-17 14:15:00,17.17,17.2,17.15,17.18,878751.2315270936,11.648,11.6683,11.6344,11.6548,878751.2315
2016-02-17 14:20:00,17.19,17.19,17.17,17.18,812410.0985221674,11.6615,11.6615,11.648,11.6548,812410.0985
2016-02-17 14:25:00,17.18,17.18,17.16,17.16,1769534.4827586203,11.6548,11.6548,11.6412,11.6412,1769534.4828
2016-02-17 14:30:00,17.17,17.18,17.15,17.16,425769.7044334975,11.648,11.6548,11.6344,11.6412,425769.7044
2016-02-17 14:35:00,17.15,17.16,17.13,17.14,654272.1674876846,11.6344,11.6412,11.6208,11.6276,654272.1675
2016-02-17 14:40:00,17.13,17.17,17.13,17.17,519194.5812807881,11.6208,11.648,11.6208,11.648,519194.5813
2016-02-17 14:45:00,17.17,17.17,17.13,17.14,354597.290640394,11.648,11.648,11.6208,11.6276,354597.2906
2016-02-17 14:50:00,17.13,17.14,17.11,17.13,1350889.162561576,11.6208,11.6276,11.6073,11.6208,1350889.1626
2016-02-17 14:55:00,17.13,17.13,17.1,17.11,448487.684729064,11.6208,11.6208,11.6005,11.6073,448487.6847
2016-02-17 15:00:00,17.11,17.13,17.11,17.13,437311.57635467977,11.6073,11.6208,11.6073,11.6208,437311.5764
2016-02-17 15:05:00,17.13,17.14,17.13,17.14,297192.118226601,11.6208,11.6276,11.6208,11.6276,297192.1182
2016-02-17 15:10:00,17.14,17.15,17.13,17.15,853764.7783251231,11.6276,11.6344,11.6208,11.6344,853764.7783
2016-02-17 15:15:00,17.15,17.16,17.14,17.16,346333.7438423645,11.6344,11.6412,11.6276,11.6412,346333.7438
2016-02-17 15:20:00,17.16,17.16,17.13,17.13,507880.5418719212,11.6412,11.6412,11.6208,11.6208,507880.5419
2016-02-17 15:25:00,17.13,17.14,17.11,17.13,951746.3054187192,11.6208,11.6276,11.6073,11.6208,951746.3054
2016-02-17 15:30:00,17.13,17.14,17.11,17.13,1169285.714285714,11.6208,11.6276,11.6073,11.6208,1169285.7143
2016-02-17 15:35:00,17.13,17.14,17.1,17.13,1733655.172413793,11.6208,11.6276,11.6005,11.6208,1733655.1724
2016-02-17 15:40:00,17.14,17.14,17.13,17.13,865248.7684729063,11.6276,11.6276,11.6208,11.6208,865248.7685
2016-02-17 15:45:00,17.13,17.14,17.12,17.13,1166719.21182266,11.6208,11.6276,11.6141,11.6208,1166719.2118
2016-02-17 15:50:00,17.13,17.13,17.12,17.13,1384131.7733990147,11.6208,11.6208,11.6141,11.6208,1384131.7734
2016-02-17 15:55:00,17.13,17.15,17.13,17.13,3014279.556650246,11.6208,11.6344,11.6208,11.6208,3014279.5567
2016-02-18 09:30:00,17.2,17.2,17.1,17.14,1513490.147783251,11.6683,11.6683,11.6005,11.6276,1513490.1478
2016-02-18 09:35:00,17.14,17.14,17.07,17.08,1973397.7832512315,11.6276,11.6276,11.5801,11.5869,1973397.7833
2016-02-18 09:40:00,17.08,17.12,17.05,17.06,1207773.3990147782,11.5869,11.6141,11.5666,11.5734,1207773.399
2016-02-18 09:45:00,17.06,17.12,17.05,17.08,615017.2413793103,11.5734,11.6141,11.5666,11.5869,615017.2414
2016-02-18 09:50:00,17.09,17.13,17.08,17.12,907886.6995073892,11.5937,11.6208,11.5869,11.6141,907886.6995
2016-02-18 09:55:00,17.12,17.13,17.08,17.09,720567.7339901477,11.6141,11.6208,11.5869,11.5937,720567.734
2016-02-18 10:00:00,17.09,17.13,17.07,17.13,626794.3349753694,11.5937,11.6208,11.5801,11.6208,626794.335
2016-02-18 10:05:00,17.13,17.13,17.06,17.07,479708.1280788177,11.6208,11.6208,11.5734,11.5801,479708.1281
2016-02-18 10:10:00,17.08,17.1,17.07,17.09,453657.6354679802,11.5869,11.6005,11.5801,11.5937,453657.6355
2016-02-18 10:15:00,17.09,17.1,17.08,17.09,835229.0640394088,11.5937,11.6005,11.5869,11.5937,835229.064
2016-02-18 10:20:00,17.09,17.1,17.07,17.1,470142.8571428571,11.5937,11.6005,11.5801,11.6005,470142.8571
2016-02-18 10:25:00,17.1,17.13,17.09,17.13,265241.3793103448,11.6005,11.6208,11.5937,11.6208,265241.3793
2016-02-18 10:30:00,17.13,17.13,17.11,17.13,445887.9310344827,11.6208,11.6208,11.6073,11.6208,445887.931
2016-02-18 10:35:00,17.13,17.13,17.1,17.1,358887.9310344827,11.6208,11.6208,11.6005,11.6005,358887.931
2016-02-18 10:40:00,17.11,17.11,17.08,17.11,514328.8177339901,11.6073,11.6073,11.5869,11.6073,514328.8177
2016-02-18 10:45:00,17.1,17.11,17.07,17.08,513131.7733990147,11.6005,11.6073,11.5801,11.5869,513131.7734
2016-02-18 10:50:00,17.08,17.09,17.07,17.08,668706.896551724,11.5869,11.5937,11.5801,11.5869,668706.8966
2016-02-18 10:55:00,17.08,17.1,17.08,17.08,299977.83251231525,11.5869,11.6005,11.5869,11.5869,299977.8325
2016-02-18 11:00:00,17.08,17.08,17.04,17.04,1322706.896551724,11.5869,11.5869,11.5598,11.5598,1322706.8966
2016-02-18 11:05:00,17.04,17.06,17.02,17.04,1813086.206896552,11.5598,11.5734,11.5462,11.5598,1813086.2069
2016-02-18 11:10:00,17.04,17.05,17.02,17.03,2390373.15270936,11.5598,11.5666,11.5462,11.553,2390373.1527
2016-02-18 11:15:00,17.04,17.04,17.0,17.0,1848052.9556650245,11.5598,11.5598,11.5326,11.5326,1848052.9557
2016-02-18 11:20:00,17.0,17.0,16.97,16.98,1202493.842364532,11.5326,11.5326,11.5123,11.5191,1202493.8424
2016-02-18 11:25:00,16.99,17.01,16.98,17.0,947035.7142857142,11.5259,11.5394,11.5191,11.5326,947035.7143
2016-02-18 11:30:00,17.01,17.04,17.0,17.02,451365.763546798,11.5394,11.5598,11.5326,11.5462,451365.7635
2016-02-18 11:35:00,17.02,17.04,17.01,17.04,310862.0689655172,11.5462,11.5598,11.5394,11.5598,310862.069
2016-02-18 11:40:00,17.04,17.04,17.01,17.02,3829311.57635468,11.5598,11.5598,11.5394,11.5462,3829311.5764
2016-02-18 11:45:00,17.02,17.03,17.0,17.0,2296923.6453201966,11.5462,11.553,11.5326,11.5326,2296923.6453
2016-02-18 11:50:00,17.0,17.03,17.0,17.01,1444519.7044334975,11.5326,11.553,11.5326,11.5394,1444519.7044
2016-02-18 11:55:00,17.01,17.02,17.0,17.02,3484348.5221674875,11.5394,11.5462,11.5326,11.5462,3484348.5222
2016-02-18 12:00:00,17.02,17.03,17.0,17.01,774773.3990147782,11.5462,11.553,11.5326,11.5394,774773.399
2016-02-18 12:05:00,17.01,17.02,17.0,17.01,655985.2216748768,11.5394,11.5462,11.5326,11.5394,655985.2217
2016-02-18 12:10:00,17.0,17.02,17.0,17.0,109016.00985221674,11.5326,11.5462,11.5326,11.5326,109016.0099
2016-02-18 12:15:00,17.0,17.01,17.0,17.0,217320.19704433496,11.5326,11.5394,11.5326,11.5326,217320.197
2016-02-18 12:20:00,17.01,17.03,17.0,17.02,542263.5467980294,11.5394,11.553,11.5326,11.5462,542263.5468
2016-02-18 12:25:00,17.02,17.04,17.02,17.03,736907.6354679802,11.5462,11.5598,11.5462,11.553,736907.6355
2016-02-18 12:30:00,17.03,17.04,17.02,17.03,353767.2413793103,11.553,11.5598,11.5462,11.553,353767.2414
2016-02-18 12:35:00,17.03,17.04,17.02,17.02,215763.5467980296,11.553,11.5598,11.5462,11.5462,215763.5468
2016-02-18 12:40:00,17.02,17.03,17.01,17.02,429088.6699507389,11.5462,11.553,11.5394,11.5462,429088.67
2016-02-18 12:45:00,17.01,17.03,17.0,17.02,269775.8620689655,11.5394,11.553,11.5326,11.5462,269775.8621
2016-02-18 12:50:00,17.02,17.04,17.01,17.04,705087.4384236452,11.5462,11.5598,11.5394,11.5598,705087.4384
2016-02-18 12:55:00,17.04,17.04,17.02,17.02,608416.2561576354,11.5598,11.5598,11.5462,11.5462,608416.2562
2016-02-18 13:00:00,17.02,17.04,17.01,17.03,360906.40394088667,11.5462,11.5598,11.5394,11.553,360906.4039
2016-02-18 13:05:00,17.03,17.04,17.02,17.04,370993.842364532,11.553,11.5598,11.5462,11.5598,370993.8424
2016-02-18 13:10:00,17.04,17.04,17.02,17.02,505830.0492610837,11.5598,11.5598,11.5462,11.5462,505830.0493
2016-02-18 13:15:00,17.02,17.03,16.99,17.0,1247972.9064039409,11.5462,11.553,11.5259,11.5326,1247972.9064
2016-02-18 13:20:00,17.0,17.01,16.98,17.0,1415149.014778325,11.5326,11.5394,11.5191,11.5326,1415149.0148
2016-02-18 13:25:00,16.99,17.0,16.99,17.0,1017508.6206896552,11.5259,11.5326,11.5259,11.5326,1017508.6207
2016-02-18 13:30:00,17.0,17.03,17.0,17.02,627735.2216748768,11.5326,11.553,11.5326,11.5462,627735.2217
2016-02-18 13:35:00,17.02,17.02,17.0,17.0,390126.8472906404,11.5462,11.5462,11.5326,11.5326,390126.8473
2016-02-18 13:40:00,17.0,17.01,16.98,16.98,355889.16256157635,11.5326,11.5394,11.5191,11.5191,355889.1626
2016-02-18 13:45:00,16.98,16.99,16.95,16.97,280806.6502463054,11.5191,11.5259,11.4987,11.5123,280806.6502
2016-02-18 13:50:00,16.96,17.0,16.96,16.99,400544.3349753695,11.5055,11.5326,11.5055,11.5259,400544.335
2016-02-18 13:55:00,17.0,17.0,16.98,17.0,361503.6945812808,11.5326,11.5326,11.5191,11.5326,361503.6946
2016-02-18 14:00:00,17.0,17.0,16.99,17.0,872678.5714285714,11.5326,11.5326,11.5259,11.5326,872678.5714
2016-02-18 14:05:00,17.0,17.01,16.99,17.0,921208.1280788176,11.5326,11.5394,11.5259,11.5326,921208.1281
2016-02-18 14:10:00,17.0,17.01,17.0,17.0,510275.8620689655,11.5326,11.5394,11.5326,11.5326,510275.8621
2016-02-18 14:15:00,17.0,17.01,16.99,17.01,489653.9408866995,11.5326,11.5394,11.5259,11.5394,489653.9409
2016-02-18 14:20:00,17.01,17.04,17.01,17.03,713254.9261083744,11.5394,11.5598,11.5394,11.553,713254.9261
2016-02-18 14:25:00,17.03,17.04,17.02,17.04,787966.7487684728,11.553,11.5598,11.5462,11.5598,787966.7488
2016-02-18 14:30:00,17.04,17.06,17.03,17.05,2673064.039408867,11.5598,11.5734,11.553,11.5666,2673064.0394
2016-02-18 14:35:00,17.05,17.07,17.04,17.06,984275.8620689654,11.5666,11.5801,11.5598,11.5734,984275.8621
2016-02-18 14:40:00,17.06,17.08,17.05,17.07,732243.8423645319,11.5734,11.5869,11.5666,11.5801,732243.8424
2016-02-18 14:45:00,17.07,17.07,17.04,17.05,596588.6699507389,11.5801,11.5801,11.5598,11.5666,596588.67
2016-02-18 14:50:00,17.05,17.07,17.04,17.06,430092.36453201965,11.5666,11.5801,11.5598,11.5734,430092.3645
2016-02-18 14:55:00,17.06,17.08,17.05,17.07,1498167.4876847288,11.5734,11.5869,11.5666,11.5801,1498167.4877
2016-02-18 15:00:00,17.07,17.08,17.05,17.06,571151.4778325122,11.5801,11.5869,11.5666,11.5734,571151.4778
2016-02-18 15:05:00,17.06,17.06,17.04,17.05,467990.1477832512,11.5734,11.5734,11.5598,11.5666,467990.1478
2016-02-18 15:10:00,17.05,17.06,17.02,17.03,3045688.42364532,11.5666,11.5734,11.5462,11.553,3045688.4236
2016-02-18 15:15:00,17.04,17.05,17.03,17.05,552604.6798029556,11.5598,11.5666,11.553,11.5666,552604.6798
2016-02-18 15:20:00,17.05,17.05,17.02,17.04,552688.4236453201,11.5666,11.5666,11.5462,11.5598,552688.4236
2016-02-18 15:25:00,17.04,17.04,17.0,17.04,786972.9064039409,11.5598,11.5598,11.5326,11.5598,786972.9064
2016-02-18 15:30:00,17.03,17.04,17.01,17.03,780815.2709359605,11.553,11.5598,11.5394,11.553,780815.2709
2016-02-18 15:35:00,17.03,17.05,17.03,17.04,843098.5221674877,11.553,11.5666,11.553,11.5598,843098.5222
2016-02-18 15:40:00,17.05,17.05,17.02,17.03,672205.6650246305,11.5666,11.5666,11.5462,11.553,672205.665
2016-02-18 15:45:00,17.03,17.04,17.01,17.02,1241562.8078817732,11.553,11.5598,11.5394,11.5462,1241562.8079
2016-02-18 15:50:00,17.02,17.04,17.01,17.04,1415011.0837438423,11.5462,11.5598,11.5394,11.5598,1415011.0837
2016-02-18 15:55:00,17.03,17.04,17.02,17.04,7465096.0591132995,11.553,11.5598,11.5462,11.5598,7465096.0591
2016-02-19 09:30:00,16.9,16.98,16.9,16.96,3801282.019704433,11.4648,11.5191,11.4648,11.5055,3801282.0197
2016-02-19 09:35:00,16.97,16.97,16.89,16.9,3653656.4039408863,11.5123,11.5123,11.458,11.4648,3653656.4039
2016-02-19 09:40:00,16.9,16.92,16.88,16.91,1455717.9802955664,11.4648,11.4784,11.4512,11.4716,1455717.9803
2016-02-19 09:45:00,16.92,16.95,16.9,16.91,1573768.4729064037,11.4784,11.4987,11.4648,11.4716,1573768.4729
2016-02-19 09:50:00,16.91,16.95,16.91,16.93,646951.9704433497,11.4716,11.4987,11.4716,11.4852,646951.9704
2016-02-19 09:55:00,16.93,16.97,16.92,16.93,523764.77832512313,11.4852,11.5123,11.4784,11.4852,523764.7783
2016-02-19 10:00:00,16.93,16.93,16.88,16.89,531581.2807881773,11.4852,11.4852,11.4512,11.458,531581.2808
2016-02-19 10:05:00,16.88,16.91,16.87,16.91,317174.8768472906,11.4512,11.4716,11.4445,11.4716,317174.8768
2016-02-19 10:10:00,16.91,16.94,16.91,16.92,319907.6354679803,11.4716,11.4919,11.4716,11.4784,319907.6355
2016-02-19 10:15:00,16.92,16.98,16.91,16.97,787169.9507389162,11.4784,11.5191,11.4716,11.5123,787169.9507
2016-02-19 10:20:00,16.97,17.01,16.97,17.01,3602880.5418719207,11.5123,11.5394,11.5123,11.5394,3602880.5419
2016-02-19 10:25:00,17.01,17.01,16.95,16.97,2271764.778325123,11.5394,11.5394,11.4987,11.5123,2271764.7783
2016-02-19 10:30:00,16.97,17.02,16.96,17.02,766766.0098522167,11.5123,11.5462,11.5055,11.5462,766766.0099
2016-02-19 10:35:00,17.02,17.03,17.0,17.0,2724687.1921182266,11.5462,11.553,11.5326,11.5326,2724687.1921
2016-02-19 10:40:00,17.0,17.0,16.98,16.99,436176.1083743842,11.5326,11.5326,11.5191,11.5259,436176.1084
2016-02-19 10:45:00,16.99,17.02,16.98,17.0,457575.1231527093,11.5259,11.5462,11.5191,11.5326,457575.1232
2016-02-19 10:50:00,17.0,17.01,16.99,16.99,258454.43349753693,11.5326,11.5394,11.5259,11.5259,258454.4335
2016-02-19 10:55:00,16.99,17.0,16.98,16.98,796086.2068965517,11.5259,11.5326,11.5191,11.5191,796086.2069
2016-02-19 11:00:00,16.98,16.99,16.96,16.97,614588.6699507389,11.5191,11.5259,11.5055,11.5123,614588.67
2016-02-19 11:05:00,16.98,16.98,16.95,16.97,430222.90640394087,11.5191,11.5191,11.4987,11.5123,430222.9064
2016-02-19 11:10:00,16.96,17.0,16.96,16.98,468179.802955665,11.5055,11.5326,11.5055,11.5191,468179.803
2016-02-19 11:15:00,16.99,17.06,16.98,17.05,5408097.290640393,11.5259,11.5734,11.5191,11.5666,5408097.2906
2016-02-19 11:20:00,17.05,17.07,17.05,17.06,751931.0344827586,11.5666,11.5801,11.5666,11.5734,751931.0345
2016-02-19 11:25:00,17.06,17.1,17.05,17.09,1176633.0049261083,11.5734,11.6005,11.5666,11.5937,1176633.0049
2016-02-19 11:30:00,17.09,17.11,17.08,17.08,844616.9950738916,11.5937,11.6073,11.5869,11.5869,844616.9951
2016-02-19 11:35:00,17.08,17.09,17.05,17.06,2601368.226600985,11.5869,11.5937,11.5666,11.5734,2601368.2266
2016-02-19 11:40:00,17.06,17.1,17.06,17.09,4057602.216748768,11.5734,11.6005,11.5734,11.5937,4057602.2167
2016-02-19 11:45:00,17.09,17.09,17.06,17.08,1570943.3497536944,11.5937,11.5937,11.5734,11.5869,1570943.3498
2016-02-19 11:50:00,17.07,17.08,17.06,17.08,886578.81773399,11.5801,11.5869,11.5734,11.5869,886578.8177
2016-02-19 11:55:00,17.07,17.08,17.04,17.06,1476046.7980295564,11.5801,11.5869,11.5598,11.5734,1476046.798
2016-02-19 12:00:00,17.06,17.07,17.04,17.05,669645.3201970443,11.5734,11.5801,11.5598,11.5666,669645.3202
2016-02-19 12:05:00,17.05,17.06,17.04,17.06,802874.3842364531,11.5666,11.5734,11.5598,11.5734,802874.3842
2016-02-19 12:10:00,17.06,17.07,17.04,17.05,1560751.2315270936,11.5734,11.5801,11.5598,11.5666,1560751.2315
2016-02-19 12:15:00,17.06,17.06,17.04,17.04,1503086.2068965517,11.5734,11.5734,11.5598,11.5598,1503086.2069
2016-02-19 12:20:00,17.04,17.05,17.03,17.04,759427.3399014778,11.5598,11.5666,11.553,11.5598,759427.3399
2016-02-19 12:25:00,17.04,17.06,17.04,17.04,957384.236453202,11.5598,11.5734,11.5598,11.5598,957384.2365
2016-02-19 12:30:00,17.04,17.05,17.04,17.04,447147.7832512315,11.5598,11.5666,11.5598,11.5598,447147.7833
2016-02-19 12:35:00,17.04,17.06,17.04,17.06,385652.70935960585,11.5598,11.5734,11.5598,11.5734,385652.7094
2016-02-19 12:40:00,17.06,17.08,17.05,17.07,1049380.5418719212,11.5734,11.5869,11.5666,11.5801,1049380.5419
2016-02-19 12:45:00,17.08,17.08,17.04,17.05,756449.5073891624,11.5869,11.5869,11.5598,11.5666,756449.5074
2016-02-19 12:50:00,17.06,17.08,17.05,17.06,516325.1231527093,11.5734,11.5869,11.5666,11.5734,516325.1232
2016-02-19 12:55:00,17.06,17.06,17.04,17.05,660362.0689655172,11.5734,11.5734,11.5598,11.5666,660362.069
2016-02-19 13:00:00,17.05,17.07,17.04,17.06,256213.0541871921,11.5666,11.5801,11.5598,11.5734,256213.0542
2016-02-19 13:05:00,17.05,17.06,17.04,17.04,979963.054187192,11.5666,11.5734,11.5598,11.5598,979963.0542
2016-02-19 13:10:00,17.04,17.06,17.04,17.05,388988.9162561576,11.5598,11.5734,11.5598,11.5666,388988.9163
2016-02-19 13:15:00,17.05,17.07,17.04,17.06,281799.2610837438,11.5666,11.5801,11.5598,11.5734,281799.2611
2016-02-19 13:20:00,17.07,17.07,17.05,17.06,111373.1527093596,11.5801,11.5801,11.5666,11.5734,111373.1527
2016-02-19 13:25:00,17.06,17.07,17.05,17.05,607181.0344827586,11.5734,11.5801,11.5666,11.5666,607181.0345
2016-02-19 13:30:00,17.06,17.08,17.05,17.08,245993.842364532,11.5734,11.5869,11.5666,11.5869,245993.8424
2016-02-19 13:35:00,17.07,17.08,17.06,17.06,431001.2315270936,11.5801,11.5869,11.5734,11.5734,431001.2315
2016-02-19 13:40:00,17.07,17.07,17.05,17.06,543591.133004926,11.5801,11.5801,11.5666,11.5734,543591.133
2016-02-19 13:45:00,17.06,17.07,17.05,17.07,196623.1527093596,11.5734,11.5801,11.5666,11.5801,196623.1527
2016-02-19 13:50:00,17.07,17.08,17.04,17.05,826573.8916256157,11.5801,11.5869,11.5598,11.5666,826573.8916
2016-02-19 13:55:00,17.05,17.06,17.04,17.06,273570.19704433496,11.5666,11.5734,11.5598,11.5734,273570.197
2016-02-19 14:00:00,17.06,17.06,17.04,17.06,375651.4778325123,11.5734,11.5734,11.5598,11.5734,375651.4778
2016-02-19 14:05:00,17.06,17.08,17.05,17.08,313548.0295566502,11.5734,11.5869,11.5666,11.5869,313548.0296
2016-02-19 14:10:00,17.07,17.08,17.06,17.07,384187.19211822655,11.5801,11.5869,11.5734,11.5801,384187.1921
2016-02-19 14:15:00,17.08,17.08,17.06,17.06,429141.62561576354,11.5869,11.5869,11.5734,11.5734,429141.6256
2016-02-19 14:20:00,17.06,17.07,17.05,17.06,660759.8522167488,11.5734,11.5801,11.5666,11.5734,660759.8522
2016-02-19 14:25:00,17.06,17.07,17.04,17.06,2024890.3940886697,11.5734,11.5801,11.5598,11.5734,2024890.3941
2016-02-19 14:30:00,17.06,17.06,17.04,17.04,1821486.4532019703,11.5734,11.5734,11.5598,11.5598,1821486.4532
2016-02-19 14:35:00,17.04,17.04,17.03,17.04,2191371.921182266,11.5598,11.5598,11.553,11.5598,2191371.9212
2016-02-19 14:40:00,17.04,17.04,17.03,17.04,597147.7832512314,11.5598,11.5598,11.553,11.5598,597147.7833
2016-02-19 14:45:00,17.04,17.04,17.02,17.04,1106674.8768472904,11.5598,11.5598,11.5462,11.5598,1106674.8768
2016-02-19 14:50:00,17.04,17.04,17.01,17.02,727548.0295566502,11.5598,11.5598,11.5394,11.5462,727548.0296
2016-02-19 14:55:00,17.02,17.04,17.01,17.03,392272.1674876847,11.5462,11.5598,11.5394,11.553,392272.1675
2016-02-19 15:00:00,17.03,17.04,17.02,17.04,356862.0689655172,11.553,11.5598,11.5462,11.5598,356862.069
2016-02-19 15:05:00,17.04,17.05,17.03,17.05,743507.3891625615,11.5598,11.5666,11.553,11.5666,743507.3892
2016-02-19 15:10:00,17.05,17.06,17.04,17.06,545088.6699507389,11.5666,11.5734,11.5598,11.5734,545088.67
2016-02-19 15:15:00,17.06,17.06,17.04,17.04,549525.8620689654,11.5734,11.5734,11.5598,11.5598,549525.8621
2016-02-19 15:20:00,17.04,17.06,17.04,17.05,1515983.9901477832,11.5598,11.5734,11.5598,11.5666,1515983.9901
2016-02-19 15:25:00,17.05,17.06,17.04,17.05,956869.4581280788,11.5666,11.5734,11.5598,11.5666,956869.4581
2016-02-19 15:30:00,17.05,17.06,17.04,17.04,899323.8916256157,11.5666,11.5734,11.5598,11.5598,899323.8916
2016-02-19 15:35:00,17.05,17.06,17.04,17.06,799312.8078817733,11.5666,11.5734,11.5598,11.5734,799312.8079
2016-02-19 15:40:00,17.06,17.07,17.04,17.05,659004.9261083744,11.5734,11.5801,11.5598,11.5666,659004.9261
2016-02-19 15:45:00,17.05,17.05,17.04,17.04,1375488.9162561574,11.5666,11.5666,11.5598,11.5598,1375488.9163
2016-02-19 15:50:00,17.05,17.05,17.04,17.04,1103285.714285714,11.5666,11.5666,11.5598,11.5598,1103285.7143
2016-02-19 15:55:00,17.04,17.05,17.04,17.04,3345304.187192118,11.5598,11.5666,11.5598,11.5598,3345304.1872
2016-02-22 09:30:00,17.24,17.33,17.24,17.31,1750318.9655172413,11.6955,11.7565,11.6955,11.7429,1750318.9655
2016-02-22 09:35:00,17.31,17.38,17.31,17.37,1382366.9950738917,11.7429,11.7904,11.7429,11.7837,1382366.9951
2016-02-22 09:40:00,17.36,17.37,17.32,17.35,1107687.1921182266,11.7769,11.7837,11.7497,11.7701,1107687.1921
2016-02-22 09:45:00,17.35,17.37,17.33,17.34,1517466.7487684728,11.7701,11.7837,11.7565,11.7633,1517466.7488
2016-02-22 09:50:00,17.34,17.35,17.3,17.3,602163.7931034482,11.7633,11.7701,11.7362,11.7362,602163.7931
2016-02-22 09:55:00,17.3,17.33,17.3,17.33,1242285.714285714,11.7362,11.7565,11.7362,11.7565,1242285.7143
2016-02-22 10:00:00,17.33,17.36,17.31,17.35,375427.3399014778,11.7565,11.7769,11.7429,11.7701,375427.3399
2016-02-22 10:05:00,17.35,17.36,17.33,17.34,846451.9704433497,11.7701,11.7769,11.7565,11.7633,846451.9704
2016-02-22 10:10:00,17.34,17.34,17.32,17.34,573209.3596059113,11.7633,11.7633,11.7497,11.7633,573209.3596
2016-02-22 10:15:00,17.34,17.34,17.31,17.32,528602.2167487685,11.7633,11.7633,11.7429,11.7497,528602.2167
2016-02-22 10:20:00,17.31,17.33,17.3,17.3,1644072.660098522,11.7429,11.7565,11.7362,11.7362,1644072.6601
2016-02-22 10:25:00,17.3,17.33,17.3,17.32,337177.3399014778,11.7362,11.7565,11.7362,11.7497,337177.3399
2016-02-22 10:30:00,17.33,17.34,17.31,17.33,196022.16748768472,11.7565,11.7633,11.7429,11.7565,196022.1675
2016-02-22 10:35:00,17.33,17.34,17.31,17.33,222719.2118226601,11.7565,11.7633,11.7429,11.7565,222719.2118
2016-02-22 10:40:00,17.33,17.33,17.31,17.32,349399.0147783251,11.7565,11.7565,11.7429,11.7497,349399.0148
2016-02-22 10:45:00,17.32,17.34,17.31,17.32,1202705.6650246305,11.7497,11.7633,11.7429,11.7497,1202705.665
2016-02-22 10:50:00,17.32,17.33,17.3,17.31,678082.5123152708,11.7497,11.7565,11.7362,11.7429,678082.5123
2016-02-22 10:55:00,17.31,17.31,17.29,17.29,506131.7733990147,11.7429,11.7429,11.7294,11.7294,506131.7734
2016-02-22 11:00:00,17.29,17.3,17.28,17.3,293708.1280788177,11.7294,11.7362,11.7226,11.7362,293708.1281
2016-02-22 11:05:00,17.3,17.3,17.27,17.3,469905.172413793,11.7362,11.7362,11.7158,11.7362,469905.1724
2016-02-22 11:10:00,17.3,17.3,17.28,17.28,502080.0492610837,11.7362,11.7362,11.7226,11.7226,502080.0493
2016-02-22 11:15:00,17.28,17.28,17.26,17.27,1307823.8916256155,11.7226,11.7226,11.709,11.7158,1307823.8916
2016-02-22 11:20:00,17.27,17.28,17.26,17.27,848756.157635468,11.7158,11.7226,11.709,11.7158,848756.1576
2016-02-22 11:25:00,17.27,17.31,17.26,17.3,966623.1527093597,11.7158,11.7429,11.709,11.7362,966623.1527
2016-02-22 11:30:00,17.3,17.3,17.28,17.3,358817.73399014777,11.7362,11.7362,11.7226,11.7362,358817.734
2016-02-22 11:35:00,17.3,17.3,17.28,17.3,109823.89162561575,11.7362,11.7362,11.7226,11.7362,109823.8916
2016-02-22 11:40:00,17.3,17.3,17.27,17.28,314876.84729064035,11.7362,11.7362,11.7158,11.7226,314876.8473
2016-02-22 11:45:00,17.28,17.29,17.27,17.29,155407.6354679803,11.7226,11.7294,11.7158,11.7294,155407.6355
2016-02-22 11:50:00,17.28,17.29,17.26,17.28,284628.078817734,11.7226,11.7294,11.709,11.7226,284628.0788
2016-02-22 11:55:00,17.28,17.29,17.28,17.29,79371.921182266,11.7226,11.7294,11.7226,11.7294,79371.9212
2016-02-22 12:00:00,17.28,17.29,17.27,17.28,108288.17733990146,11.7226,11.7294,11.7158,11.7226,108288.1773
2016-02-22 12:05:00,17.28,17.29,17.27,17.28,103145.32019704432,11.7226,11.7294,11.7158,11.7226,103145.3202
2016-02-22 12:10:00,17.28,17.28,17.26,17.28,562788.1773399014,11.7226,11.7226,11.709,11.7226,562788.1773
2016-02-22 12:15:00,17.28,17.29,17.26,17.29,115623.1527093596,11.7226,11.7294,11.709,11.7294,115623.1527
2016-02-22 12:20:00,17.29,17.29,17.27,17.28,39416.25615763546,11.7294,11.7294,11.7158,11.7226,39416.2562
2016-02-22 12:25:00,17.28,17.28,17.26,17.27,490330.0492610837,11.7226,11.7226,11.709,11.7158,490330.0493
2016-02-22 12:30:00,17.27,17.29,17.27,17.27,275556.6502463054,11.7158,11.7294,11.7158,11.7158,275556.6502
2016-02-22 12:35:00,17.27,17.3,17.27,17.3,167747.53694581278,11.7158,11.7362,11.7158,11.7362,167747.5369
2016-02-22 12:40:00,17.3,17.3,17.27,17.28,368327.5862068965,11.7362,11.7362,11.7158,11.7226,368327.5862
2016-02-22 12:45:00,17.28,17.29,17.26,17.26,602626.8472906403,11.7226,11.7294,11.709,11.709,602626.8473
2016-02-22 12:50:00,17.26,17.27,17.26,17.26,846600.9852216748,11.709,11.7158,11.709,11.709,846600.9852
2016-02-22 12:55:00,17.26,17.26,17.25,17.25,130543.10344827586,11.709,11.709,11.7022,11.7022,130543.1034
2016-02-22 13:00:00,17.25,17.26,17.24,17.26,575597.2906403941,11.7022,11.709,11.6955,11.709,575597.2906
2016-02-22 13:05:00,17.26,17.27,17.26,17.26,270587.4384236453,11.709,11.7158,11.709,11.709,270587.4384
2016-02-22 13:10:00,17.26,17.27,17.26,17.26,128844.82758620688,11.709,11.7158,11.709,11.709,128844.8276
2016-02-22 13:15:00,17.26,17.27,17.26,17.26,151950.73891625614,11.709,11.7158,11.709,11.709,151950.7389
2016-02-22 13:20:00,17.26,17.27,17.26,17.26,241105.91133004925,11.709,11.7158,11.709,11.709,241105.9113
2016-02-22 13:25:00,17.26,17.26,17.25,17.25,334987.684729064,11.709,11.709,11.7022,11.7022,334987.6847
2016-02-22 13:30:00,17.26,17.28,17.25,17.27,671278.3251231527,11.709,11.7226,11.7022,11.7158,671278.3251
2016-02-22 13:35:00,17.27,17.3,17.26,17.3,497987.684729064,11.7158,11.7362,11.709,11.7362,497987.6847
2016-02-22 13:40:00,17.3,17.3,17.29,17.3,415057.88177339896,11.7362,11.7362,11.7294,11.7362,415057.8818
2016-02-22 13:45:00,17.3,17.3,17.29,17.3,62294.33497536945,11.7362,11.7362,11.7294,11.7362,62294.335
2016-02-22 13:50:00,17.29,17.3,17.28,17.29,580933.4975369457,11.7294,11.7362,11.7226,11.7294,580933.4975
2016-02-22 13:55:00,17.29,17.3,17.28,17.29,321006.15763546794,11.7294,11.7362,11.7226,11.7294,321006.1576
2016-02-22 14:00:00,17.29,17.3,17.28,17.28,439751.2315270936,11.7294,11.7362,11.7226,11.7226,439751.2315
2016-02-22 14:05:00,17.28,17.29,17.26,17.26,359061.57635467977,11.7226,11.7294,11.709,11.709,359061.5764
2016-02-22 14:10:00,17.27,17.27,17.26,17.27,415173.645320197,11.7158,11.7158,11.709,11.7158,415173.6453
2016-02-22 14:15:00,17.27,17.27,17.25,17.25,402571.4285714285,11.7158,11.7158,11.7022,11.7022,402571.4286
2016-02-22 14:20:00,17.25,17.26,17.25,17.26,116071.42857142857,11.7022,11.709,11.7022,11.709,116071.4286
2016-02-22 14:25:00,17.26,17.27,17.26,17.26,525918.7192118226,11.709,11.7158,11.709,11.709,525918.7192
2016-02-22 14:30:00,17.26,17.26,17.25,17.25,151705.66502463052,11.709,11.709,11.7022,11.7022,151705.665
2016-02-22 14:35:00,17.25,17.26,17.25,17.26,552540.6403940886,11.7022,11.709,11.7022,11.709,552540.6404
2016-02-22 14:40:00,17.26,17.26,17.25,17.26,367009.8522167488,11.709,11.709,11.7022,11.709,367009.8522
2016-02-22 14:45:00,17.26,17.26,17.25,17.26,151665.02463054186,11.709,11.709,11.7022,11.709,151665.0246
2016-02-22 14:50:00,17.25,17.26,17.24,17.26,666341.133004926,11.7022,11.709,11.6955,11.709,666341.133
2016-02-22 14:55:00,17.26,17.26,17.25,17.26,257823.8916256157,11.709,11.709,11.7022,11.709,257823.8916
2016-02-22 15:00:00,17.26,17.26,17.24,17.24,292812.8078817734,11.709,11.709,11.6955,11.6955,292812.8079
2016-02-22 15:05:00,17.24,17.26,17.24,17.25,309258.6206896552,11.6955,11.709,11.6955,11.7022,309258.6207
2016-02-22 15:10:00,17.26,17.27,17.25,17.27,984103.448275862,11.709,11.7158,11.7022,11.7158,984103.4483
2016-02-22 15:15:00,17.27,17.27,17.26,17.26,1307435.960591133,11.7158,11.7158,11.709,11.709,1307435.9606
2016-02-22 15:20:00,17.26,17.28,17.26,17.27,162997.53694581278,11.709,11.7226,11.709,11.7158,162997.5369
2016-02-22 15:25:00,17.28,17.3,17.27,17.27,749236.4532019703,11.7226,11.7362,11.7158,11.7158,749236.4532
2016-02-22 15:30:00,17.27,17.29,17.27,17.29,1151130.5418719212,11.7158,11.7294,11.7158,11.7294,1151130.5419
2016-02-22 15:35:00,17.29,17.29,17.27,17.28,509440.88669950736,11.7294,11.7294,11.7158,11.7226,509440.8867
2016-02-22 15:40:00,17.28,17.3,17.27,17.3,513922.4137931034,11.7226,11.7362,11.7158,11.7362,513922.4138
2016-02-22 15:45:00,17.3,17.3,17.29,17.3,547719.21182266,11.7362,11.7362,11.7294,11.7362,547719.2118
2016-02-22 15:50:00,17.3,17.3,17.29,17.3,1312979.0640394087,11.7362,11.7362,11.7294,11.7362,1312979.064
2016-02-22 15:55:00,17.3,17.31,17.29,17.3,2968656.4039408863,11.7362,11.7429,11.7294,11.7362,2968656.4039
2016-02-23 09:30:00,17.21,17.24,17.16,17.17,2766915.024630541,11.6751,11.6955,11.6412,11.648,2766915.0246
2016-02-23 09:35:00,17.17,17.19,17.13,17.15,1816080.049261084,11.648,11.6615,11.6208,11.6344,1816080.0493
2016-02-23 09:40:00,17.15,17.2,17.14,17.17,1757269.7044334973,11.6344,11.6683,11.6276,11.648,1757269.7044
2016-02-23 09:45:00,17.18,17.2,17.13,17.15,761501.2315270936,11.6548,11.6683,11.6208,11.6344,761501.2315
2016-02-23 09:50:00,17.15,17.18,17.15,17.16,917455.6650246304,11.6344,11.6548,11.6344,11.6412,917455.665
2016-02-23 09:55:00,17.17,17.17,17.13,17.16,774120.6896551723,11.648,11.648,11.6208,11.6412,774120.6897
2016-02-23 10:00:00,17.16,17.18,17.14,17.16,1811307.881773399,11.6412,11.6548,11.6276,11.6412,1811307.8818
2016-02-23 10:05:00,17.16,17.16,17.12,17.12,947269.7044334976,11.6412,11.6412,11.6141,11.6141,947269.7044
2016-02-23 10:10:00,17.12,17.13,17.05,17.05,5512828.81773399,11.6141,11.6208,11.5666,11.5666,5512828.8177
2016-02-23 10:15:00,17.05,17.05,17.03,17.04,3263438.42364532,11.5666,11.5666,11.553,11.5598,3263438.4236
2016-02-23 10:20:00,17.04,17.06,17.03,17.04,1241380.5418719212,11.5598,11.5734,11.553,11.5598,1241380.5419
2016-02-23 10:25:00,17.04,17.08,17.04,17.06,784209.3596059113,11.5598,11.5869,11.5598,11.5734,784209.3596
2016-02-23 10:30:00,17.06,17.08,17.05,17.08,1065682.266009852,11.5734,11.5869,11.5666,11.5869,1065682.266
2016-02-23 10:35:00,17.08,17.08,17.07,17.07,842400.2463054187,11.5869,11.5869,11.5801,11.5801,842400.2463
2016-02-23 10:40:00,17.07,17.08,17.05,17.08,687749.9999999999,11.5801,11.5869,11.5666,11.5869,687750.0
2016-02-23 10:45:00,17.07,17.07,17.04,17.05,487230.2955665024,11.5801,11.5801,11.5598,11.5666,487230.2956
2016-02-23 10:50:00,17.04,17.06,17.03,17.04,685493.8423645319,11.5598,11.5734,11.553,11.5598,685493.8424
2016-02-23 10:55:00,17.04,17.04,17.02,17.03,321621.921182266,11.5598,11.5598,11.5462,11.553,321621.9212
2016-02-23 11:00:00,17.03,17.04,17.01,17.02,741334.9753694581,11.553,11.5598,11.5394,11.5462,741334.9754
2016-02-23 11:05:00,17.02,17.02,16.99,17.0,910683.4975369456,11.5462,11.5462,11.5259,11.5326,910683.4975
2016-02-23 11:10:00,17.0,17.0,16.96,16.98,1708567.7339901477,11.5326,11.5326,11.5055,11.5191,1708567.734
2016-02-23 11:15:00,16.98,17.0,16.97,17.0,547030.7881773398,11.5191,11.5326,11.5123,11.5326,547030.7882
2016-02-23 11:20:00,17.0,17.01,16.99,17.0,545096.0591133004,11.5326,11.5394,11.5259,11.5326,545096.0591
2016-02-23 11:25:00,17.0,17.0,16.97,17.0,469922.4137931034,11.5326,11.5326,11.5123,11.5326,469922.4138
2016-02-23 11:30:00,17.0,17.0,16.98,17.0,419233.9901477832,11.5326,11.5326,11.5191,11.5326,419233.9901
2016-02-23 11:35:00,17.0,17.05,16.99,17.04,1944773.3990147784,11.5326,11.5666,11.5259,11.5598,1944773.399
2016-02-23 11:40:00,17.04,17.06,17.04,17.06,1012369.4581280788,11.5598,11.5734,11.5598,11.5734,1012369.4581
2016-02-23 11:45:00,17.06,17.06,17.03,17.04,445562.8078817733,11.5734,11.5734,11.553,11.5598,445562.8079
2016-02-23 11:50:00,17.04,17.04,17.03,17.04,293064.03940886696,11.5598,11.5598,11.553,11.5598,293064.0394
2016-02-23 11:55:00,17.03,17.04,17.01,17.02,335155.1724137931,11.553,11.5598,11.5394,11.5462,335155.1724
2016-02-23 12:00:00,17.02,17.03,17.0,17.01,1174192.1182266008,11.5462,11.553,11.5326,11.5394,1174192.1182
2016-02-23 12:05:00,17.01,17.03,17.0,17.0,305481.52709359606,11.5394,11.553,11.5326,11.5326,305481.5271
2016-02-23 12:10:00,17.0,17.0,16.98,16.99,262759.85221674875,11.5326,11.5326,11.5191,11.5259,262759.8522
2016-02-23 12:15:00,16.99,17.0,16.97,16.98,163087.4384236453,11.5259,11.5326,11.5123,11.5191,163087.4384
2016-02-23 12:20:00,16.98,16.99,16.97,16.99,336009.85221674875,11.5191,11.5259,11.5123,11.5259,336009.8522
2016-02-23 12:25:00,16.99,17.0,16.98,17.0,118336.20689655172,11.5259,11.5326,11.5191,11.5326,118336.2069
2016-02-23 12:30:00,17.0,17.0,16.98,16.99,809341.133004926,11.5326,11.5326,11.5191,11.5259,809341.133
2016-02-23 12:35:00,16.98,17.0,16.98,17.0,258469.2118226601,11.5191,11.5326,11.5191,11.5326,258469.2118
2016-02-23 12:40:00,17.0,17.01,16.99,17.0,380915.02463054186,11.5326,11.5394,11.5259,11.5326,380915.0246
2016-02-23 12:45:00,17.01,17.01,17.0,17.0,101039.40886699506,11.5394,11.5394,11.5326,11.5326,101039.4089
2016-02-23 12:50:00,17.0,17.01,16.99,16.99,352440.88669950736,11.5326,11.5394,11.5259,11.5259,352440.8867
2016-02-23 12:55:00,17.0,17.01,16.99,17.01,136146.5517241379,11.5326,11.5394,11.5259,11.5394,136146.5517
2016-02-23 13:00:00,17.01,17.02,17.0,17.01,137807.881773399,11.5394,11.5462,11.5326,11.5394,137807.8818
2016-02-23 13:05:00,17.02,17.02,17.0,17.01,452343.5960591133,11.5462,11.5462,11.5326,11.5394,452343.5961
2016-02-23 13:10:00,17.02,17.02,17.0,17.01,156389.16256157635,11.5462,11.5462,11.5326,11.5394,156389.1626
2016-02-23 13:15:00,17.01,17.01,17.0,17.0,1353128.0788177338,11.5394,11.5394,11.5326,11.5326,1353128.0788
2016-02-23 13:20:00,17.0,17.01,16.99,17.01,162316.50246305417,11.5326,11.5394,11.5259,11.5394,162316.5025
2016-02-23 13:25:00,17.01,17.01,17.0,17.01,175201.97044334974,11.5394,11.5394,11.5326,11.5394,175201.9704
2016-02-23 13:30:00,17.01,17.02,16.99,16.99,1126206.896551724,11.5394,11.5462,11.5259,11.5259,1126206.8966
2016-02-23 13:35:00,16.99,17.0,16.98,17.0,329905.1724137931,11.5259,11.5326,11.5191,11.5326,329905.1724
2016-02-23 13:40:00,17.0,17.0,16.99,17.0,341549.2610837438,11.5326,11.5326,11.5259,11.5326,341549.2611
2016-02-23 13:45:00,17.0,17.0,16.99,17.0,1509831.2807881772,11.5326,11.5326,11.5259,11.5326,1509831.2808
2016-02-23 13:50:00,17.0,17.0,16.99,17.0,299110.8374384236,11.5326,11.5326,11.5259,11.5326,299110.8374
2016-02-23 13:55:00,17.0,17.01,16.99,17.01,258114.5320197044,11.5326,11.5394,11.5259,11.5394,258114.532
2016-02-23 14:00:00,17.01,17.02,17.0,17.02,469838.6699507389,11.5394,11.5462,11.5326,11.5462,469838.67
2016-02-23 14:05:00,17.02,17.03,17.01,17.02,610980.2955665024,11.5462,11.553,11.5394,11.5462,610980.2956
2016-02-23 14:10:00,17.01,17.04,17.01,17.04,380917.487684729,11.5394,11.5598,11.5394,11.5598,380917.4877
2016-02-23 14:15:00,17.03,17.05,17.03,17.05,497475.36945812806,11.553,11.5666,11.553,11.5666,497475.3695
2016-02-23 14:20:00,17.05,17.05,17.04,17.05,232056.6502463054,11.5666,11.5666,11.5598,11.5666,232056.6502
2016-02-23 14:25:00,17.04,17.05,17.03,17.04,137401.4778325123,11.5598,11.5666,11.553,11.5598,137401.4778
2016-02-23 14:30:00,17.04,17.04,17.03,17.04,326038.17733990145,11.5598,11.5598,11.553,11.5598,326038.1773
2016-02-23 14:35:00,17.04,17.05,17.03,17.04,205204.43349753693,11.5598,11.5666,11.553,11.5598,205204.4335
2016-02-23 14:40:00,17.04,17.04,17.0,17.01,3818381.773399016,11.5598,11.5598,11.5326,11.5394,3818381.7734
2016-02-23 14:45:00,17.01,17.03,17.0,17.02,381415.02463054186,11.5394,11.553,11.5326,11.5462,381415.0246
2016-02-23 14:50:00,17.02,17.04,17.0,17.0,405964.2857142857,11.5462,11.5598,11.5326,11.5326,405964.2857
2016-02-23 14:55:00,17.0,17.02,17.0,17.01,220948.27586206896,11.5326,11.5462,11.5326,11.5394,220948.2759
2016-02-23 15:00:00,17.01,17.02,16.98,16.99,584438.4236453201,11.5394,11.5462,11.5191,11.5259,584438.4236
2016-02-23 15:05:00,16.98,17.0,16.97,16.99,561880.5418719212,11.5191,11.5326,11.5123,11.5259,561880.5419
2016-02-23 15:10:00,16.99,16.99,16.97,16.97,736671.1822660097,11.5259,11.5259,11.5123,11.5123,736671.1823
2016-02-23 15:15:00,16.97,16.99,16.97,16.99,495539.408866995,11.5123,11.5259,11.5123,11.5259,495539.4089
2016-02-23 15:20:00,16.99,17.0,16.98,16.98,1315807.881773399,11.5259,11.5326,11.5191,11.5191,1315807.8818
2016-02-23 15:25:00,16.99,17.0,16.97,16.97,469916.2561576354,11.5259,11.5326,11.5123,11.5123,469916.2562
2016-02-23 15:30:00,16.98,17.01,16.97,17.01,654424.8768472906,11.5191,11.5394,11.5123,11.5394,654424.8768
2016-02-23 15:35:00,17.01,17.04,17.0,17.04,978770.9359605912,11.5394,11.5598,11.5326,11.5598,978770.936
2016-02-23 15:40:00,17.04,17.04,17.0,17.0,1186140.39408867,11.5598,11.5598,11.5326,11.5326,1186140.3941
2016-02-23 15:45:00,17.01,17.03,17.0,17.02,719820.197044335,11.5394,11.553,11.5326,11.5462,719820.197
2016-02-23 15:50:00,17.02,17.03,17.0,17.01,1143295.5665024628,11.5462,11.553,11.5326,11.5394,1143295.5665
2016-02-23 15:55:00,17.01,17.02,16.99,17.0,3174415.024630541,11.5394,11.5462,11.5259,11.5326,3174415.0246
2016-02-24 09:30:00,16.75,16.78,16.7,16.72,2957741.3793103443,11.3631,11.3834,11.3291,11.3427,2957741.3793
2016-02-24 09:35:00,16.72,16.75,16.7,16.73,1403269.7044334975,11.3427,11.3631,11.3291,11.3495,1403269.7044
2016-02-24 09:40:00,16.73,16.76,16.71,16.75,1100922.4137931033,11.3495,11.3698,11.3359,11.3631,1100922.4138
2016-02-24 09:45:00,16.75,16.76,16.68,16.69,1781442.1182266008,11.3631,11.3698,11.3156,11.3223,1781442.1182
2016-02-24 09:50:00,16.69,16.7,16.66,16.66,1614550.492610837,11.3223,11.3291,11.302,11.302,1614550.4926
2016-02-24 09:55:00,16.66,16.69,16.64,16.65,5991353.448275861,11.302,11.3223,11.2884,11.2952,5991353.4483
2016-02-24 10:00:00,16.65,16.65,16.61,16.65,2898491.3793103443,11.2952,11.2952,11.2681,11.2952,2898491.3793
2016-02-24 10:05:00,16.65,16.68,16.64,16.68,726607.1428571428,11.2952,11.3156,11.2884,11.3156,726607.1429
2016-02-24 10:10:00,16.68,16.69,16.65,16.66,953242.6108374384,11.3156,11.3223,11.2952,11.302,953242.6108
2016-02-24 10:15:00,16.66,16.66,16.65,16.65,743524.6305418719,11.302,11.302,11.2952,11.2952,743524.6305
2016-02-24 10:20:00,16.65,16.65,16.61,16.62,1738511.0837438423,11.2952,11.2952,11.2681,11.2749,1738511.0837
2016-02-24 10:25:00,16.63,16.65,16.61,16.65,780651.4778325122,11.2816,11.2952,11.2681,11.2952,780651.4778
2016-02-24 10:30:00,16.65,16.68,16.61,16.65,1473213.054187192,11.2952,11.3156,11.2681,11.2952,1473213.0542
2016-02-24 10:35:00,16.65,16.71,16.65,16.7,1236666.2561576352,11.2952,11.3359,11.2952,11.3291,1236666.2562
2016-02-24 10:40:00,16.7,16.73,16.69,16.69,3215472.9064039406,11.3291,11.3495,11.3223,11.3223,3215472.9064
2016-02-24 10:45:00,16.69,16.73,16.68,16.69,3660641.625615763,11.3223,11.3495,11.3156,11.3223,3660641.6256
2016-02-24 10:50:00,16.7,16.71,16.67,16.68,998360.8374384237,11.3291,11.3359,11.3088,11.3156,998360.8374
2016-02-24 10:55:00,16.68,16.69,16.67,16.69,826114.5320197043,11.3156,11.3223,11.3088,11.3223,826114.532
2016-02-24 11:00:00,16.69,16.69,16.65,16.65,746024.6305418719,11.3223,11.3223,11.2952,11.2952,746024.6305
2016-02-24 11:05:00,16.65,16.67,16.64,16.65,804246.3054187192,11.2952,11.3088,11.2884,11.2952,804246.3054
2016-02-24 11:10:00,16.65,16.66,16.64,16.65,692344.8275862068,11.2952,11.302,11.2884,11.2952,692344.8276
2016-02-24 11:15:00,16.65,16.65,16.62,16.65,1961001.231527093,11.2952,11.2952,11.2749,11.2952,1961001.2315
2016-02-24 11:20:00,16.65,16.67,16.64,16.67,636093.5960591133,11.2952,11.3088,11.2884,11.3088,636093.5961
2016-02-24 11:25:00,16.67,16.68,16.65,16.67,573417.487684729,11.3088,11.3156,11.2952,11.3088,573417.4877
2016-02-24 11:30:00,16.67,16.69,16.66,16.68,545644.0886699507,11.3088,11.3223,11.302,11.3156,545644.0887
2016-02-24 11:35:00,16.67,16.71,16.67,16.7,1287759.8522167488,11.3088,11.3359,11.3088,11.3291,1287759.8522
2016-02-24 11:40:00,16.7,16.75,16.7,16.75,706727.8325123152,11.3291,11.3631,11.3291,11.3631,706727.8325
2016-02-24 11:45:00,16.75,16.76,16.73,16.74,789249.9999999999,11.3631,11.3698,11.3495,11.3563,789250.0
2016-02-24 11:50:00,16.74,16.78,16.74,16.75,1061777.0935960591,11.3563,11.3834,11.3563,11.3631,1061777.0936
2016-02-24 11:55:00,16.74,16.76,16.74,16.76,728171.1822660097,11.3563,11.3698,11.3563,11.3698,728171.1823
2016-02-24 12:00:00,16.75,16.78,16.74,16.78,453971.6748768473,11.3631,11.3834,11.3563,11.3834,453971.6749
2016-02-24 12:05:00,16.78,16.79,16.77,16.78,721895.3201970443,11.3834,11.3902,11.3766,11.3834,721895.3202
2016-02-24 12:10:00,16.78,16.78,16.76,16.76,308315.2709359606,11.3834,11.3834,11.3698,11.3698,308315.2709
2016-02-24 12:15:00,16.76,16.77,16.74,16.74,809189.6551724137,11.3698,11.3766,11.3563,11.3563,809189.6552
2016-02-24 12:20:00,16.74,16.76,16.74,16.74,752399.0147783251,11.3563,11.3698,11.3563,11.3563,752399.0148
2016-02-24 12:25:00,16.74,16.75,16.74,16.74,1141455.6650246305,11.3563,11.3631,11.3563,11.3563,1141455.665
2016-02-24 12:30:00,16.74,16.74,16.71,16.72,1244488.9162561574,11.3563,11.3563,11.3359,11.3427,1244488.9163
2016-02-24 12:35:00,16.72,16.72,16.7,16.72,620979.0640394088,11.3427,11.3427,11.3291,11.3427,620979.064
2016-02-24 12:40:00,16.72,16.73,16.69,16.7,2085716.7487684728,11.3427,11.3495,11.3223,11.3291,2085716.7488
2016-02-24 12:45:00,16.7,16.74,16.69,16.74,1891942.1182266008,11.3291,11.3563,11.3223,11.3563,1891942.1182
2016-02-24 12:50:00,16.74,16.74,16.73,16.73,190520.9359605911,11.3563,11.3563,11.3495,11.3495,190520.936
2016-02-24 12:55:00,16.74,16.74,16.73,16.74,236115.763546798,11.3563,11.3563,11.3495,11.3563,236115.7635
2016-02-24 13:00:00,16.74,16.75,16.72,16.75,1584752.4630541871,11.3563,11.3631,11.3427,11.3631,1584752.4631
2016-02-24 13:05:00,16.75,16.78,16.74,16.76,729310.3448275861,11.3631,11.3834,11.3563,11.3698,729310.3448
2016-02-24 13:10:00,16.76,16.77,16.73,16.74,514475.36945812806,11.3698,11.3766,11.3495,11.3563,514475.3695
2016-02-24 13:15:00,16.74,16.75,16.73,16.74,370725.36945812806,11.3563,11.3631,11.3495,11.3563,370725.3695
2016-02-24 13:20:00,16.74,16.76,16.73,16.75,492490.1477832512,11.3563,11.3698,11.3495,11.3631,492490.1478
2016-02-24 13:25:00,16.75,16.75,16.73,16.74,354518.4729064039,11.3631,11.3631,11.3495,11.3563,354518.4729
2016-02-24 13:30:00,16.74,16.75,16.73,16.74,419663.7931034482,11.3563,11.3631,11.3495,11.3563,419663.7931
2016-02-24 13:35:00,16.74,16.75,16.74,16.75,351416.2561576354,11.3563,11.3631,11.3563,11.3631,351416.2562
2016-02-24 13:40:00,16.75,16.77,16.75,16.76,413467.9802955665,11.3631,11.3766,11.3631,11.3698,413467.9803
2016-02-24 13:45:00,16.76,16.78,16.74,16.75,831214.2857142857,11.3698,11.3834,11.3563,11.3631,831214.2857
2016-02-24 13:50:00,16.76,16.78,16.76,16.78,335999.99999999994,11.3698,11.3834,11.3698,11.3834,336000.0
2016-02-24 13:55:00,16.78,16.79,16.77,16.78,991848.5221674877,11.3834,11.3902,11.3766,11.3834,991848.5222
2016-02-24 14:00:00,16.78,16.78,16.76,16.77,517163.7931034482,11.3834,11.3834,11.3698,11.3766,517163.7931
2016-02-24 14:05:00,16.77,16.84,16.77,16.83,936501.2315270936,11.3766,11.4241,11.3766,11.4173,936501.2315
2016-02-24 14:10:00,16.83,16.85,16.83,16.85,743347.290640394,11.4173,11.4309,11.4173,11.4309,743347.2906
2016-02-24 14:15:00,16.85,16.86,16.83,16.84,3363412.5615763543,11.4309,11.4377,11.4173,11.4241,3363412.5616
2016-02-24 14:20:00,16.84,16.9,16.83,16.89,878502.4630541871,11.4241,11.4648,11.4173,11.458,878502.4631
2016-02-24 14:25:00,16.89,16.91,16.87,16.88,817311.5763546798,11.458,11.4716,11.4445,11.4512,817311.5764
2016-02-24 14:30:00,16.88,16.89,16.87,16.87,913401.4778325122,11.4512,11.458,11.4445,11.4445,913401.4778
2016-02-24 14:35:00,16.88,16.89,16.87,16.88,710253.6945812807,11.4512,11.458,11.4445,11.4512,710253.6946
2016-02-24 14:40:00,16.88,16.91,16.88,16.9,457961.8226600985,11.4512,11.4716,11.4512,11.4648,457961.8227
2016-02-24 14:45:00,16.9,16.91,16.89,16.91,1164827.5862068965,11.4648,11.4716,11.458,11.4716,1164827.5862
2016-02-24 14:50:00,16.91,16.91,16.87,16.88,695635.4679802955,11.4716,11.4716,11.4445,11.4512,695635.468
2016-02-24 14:55:00,16.89,16.89,16.87,16.88,212665.02463054183,11.458,11.458,11.4445,11.4512,212665.0246
2016-02-24 15:00:00,16.88,16.9,16.87,16.88,498945.81280788174,11.4512,11.4648,11.4445,11.4512,498945.8128
2016-02-24 15:05:00,16.89,16.95,16.88,16.95,1295786.9458128077,11.458,11.4987,11.4512,11.4987,1295786.9458
2016-02-24 15:10:00,16.95,16.96,16.94,16.95,662902.7093596058,11.4987,11.5055,11.4919,11.4987,662902.7094
2016-02-24 15:15:00,16.95,16.99,16.95,16.97,857532.0197044334,11.4987,11.5259,11.4987,11.5123,857532.0197
2016-02-24 15:20:00,16.98,16.99,16.96,16.96,918237.684729064,11.5191,11.5259,11.5055,11.5055,918237.6847
2016-02-24 15:25:00,16.96,17.0,16.96,16.99,765815.2709359605,11.5055,11.5326,11.5055,11.5259,765815.2709
2016-02-24 15:30:00,16.99,17.0,16.96,16.97,805916.2561576354,11.5259,11.5326,11.5055,11.5123,805916.2562
2016-02-24 15:35:00,16.97,17.0,16.96,16.99,736985.2216748768,11.5123,11.5326,11.5055,11.5259,736985.2217
2016-02-24 15:40:00,16.99,17.0,16.95,16.95,857077.5862068965,11.5259,11.5326,11.4987,11.4987,857077.5862
2016-02-24 15:45:00,16.95,16.96,16.92,16.94,2257268.472906404,11.4987,11.5055,11.4784,11.4919,2257268.4729
2016-02-24 15:50:00,16.93,16.96,16.93,16.96,1014778.3251231526,11.4852,11.5055,11.4852,11.5055,1014778.3251
2016-02-24 15:55:00,16.96,16.97,16.95,16.95,1644981.5270935958,11.5055,11.5123,11.4987,11.4987,1644981.5271
2016-02-25 09:30:00,16.95,17.09,16.95,17.08,2208795.566502463,11.4987,11.5937,11.4987,11.5869,2208795.5665
2016-02-25 09:35:00,17.07,17.1,17.04,17.04,809679.8029556649,11.5801,11.6005,11.5598,11.5598,809679.803
2016-02-25 09:40:00,17.04,17.05,17.0,17.0,1142161.330049261,11.5598,11.5666,11.5326,11.5326,1142161.33
2016-02-25 09:45:00,17.01,17.03,17.0,17.02,969165.0246305418,11.5394,11.553,11.5326,11.5462,969165.0246
2016-02-25 09:50:00,17.01,17.06,17.0,17.06,872708.1280788176,11.5394,11.5734,11.5326,11.5734,872708.1281
2016-02-25 09:55:00,17.05,17.06,17.02,17.04,610987.684729064,11.5666,11.5734,11.5462,11.5598,610987.6847
2016-02-25 10:00:00,17.03,17.03,16.97,16.99,617114.5320197043,11.553,11.553,11.5123,11.5259,617114.532
2016-02-25 10:05:00,16.99,17.0,16.98,16.99,771780.7881773398,11.5259,11.5326,11.5191,11.5259,771780.7882
2016-02-25 10:10:00,16.98,17.0,16.95,17.0,771283.2512315271,11.5191,11.5326,11.4987,11.5326,771283.2512
2016-02-25 10:15:00,17.0,17.03,16.99,17.02,567357.1428571428,11.5326,11.553,11.5259,11.5462,567357.1429
2016-02-25 10:20:00,17.02,17.04,17.0,17.0,908323.8916256157,11.5462,11.5598,11.5326,11.5326,908323.8916
2016-02-25 10:25:00,17.01,17.05,17.0,17.05,664295.566502463,11.5394,11.5666,11.5326,11.5666,664295.5665
2016-02-25 10:30:00,17.05,17.05,17.02,17.03,957779.5566502464,11.5666,11.5666,11.5462,11.553,957779.5567
2016-02-25 10:35:00,17.03,17.04,17.01,17.04,427401.4778325123,11.553,11.5598,11.5394,11.5598,427401.4778
2016-02-25 10:40:00,17.03,17.08,17.03,17.06,455475.36945812806,11.553,11.5869,11.553,11.5734,455475.3695
2016-02-25 10:45:00,17.07,17.07,17.04,17.05,619618.2266009852,11.5801,11.5801,11.5598,11.5666,619618.2266
2016-02-25 10:50:00,17.05,17.06,17.04,17.06,353188.4236453202,11.5666,11.5734,11.5598,11.5734,353188.4236
2016-02-25 10:55:00,17.05,17.06,17.01,17.02,297859.60591133,11.5666,11.5734,11.5394,11.5462,297859.6059
2016-02-25 11:00:00,17.02,17.02,17.0,17.01,967687.1921182266,11.5462,11.5462,11.5326,11.5394,967687.1921
2016-02-25 11:05:00,17.01,17.02,17.0,17.02,405821.4285714285,11.5394,11.5462,11.5326,11.5462,405821.4286
2016-02-25 11:10:00,17.02,17.02,16.99,17.0,307802.9556650246,11.5462,11.5462,11.5259,11.5326,307802.9557
2016-02-25 11:15:00,17.0,17.02,16.99,17.0,399376.8472906404,11.5326,11.5462,11.5259,11.5326,399376.8473
2016-02-25 11:20:00,16.99,17.02,16.99,17.02,388901.4778325123,11.5259,11.5462,11.5259,11.5462,388901.4778
2016-02-25 11:25:00,17.02,17.04,17.0,17.03,668687.1921182266,11.5462,11.5598,11.5326,11.553,668687.1921
2016-02-25 11:30:00,17.03,17.04,17.01,17.04,744082.5123152708,11.553,11.5598,11.5394,11.5598,744082.5123
2016-02-25 11:35:00,17.04,17.05,17.03,17.04,484394.08866995067,11.5598,11.5666,11.553,11.5598,484394.0887
2016-02-25 11:40:00,17.04,17.05,17.02,17.03,1072831.2807881772,11.5598,11.5666,11.5462,11.553,1072831.2808
2016-02-25 11:45:00,17.03,17.04,17.02,17.04,543534.4827586206,11.553,11.5598,11.5462,11.5598,543534.4828
2016-02-25 11:50:00,17.04,17.08,17.04,17.07,598822.6600985221,11.5598,11.5869,11.5598,11.5801,598822.6601
2016-02-25 11:55:00,17.07,17.08,17.06,17.08,568385.4679802955,11.5801,11.5869,11.5734,11.5869,568385.468
2016-02-25 12:00:00,17.08,17.08,17.06,17.08,1100036.945812808,11.5869,11.5869,11.5734,11.5869,1100036.9458
2016-02-25 12:05:00,17.08,17.08,17.06,17.07,2372121.921182266,11.5869,11.5869,11.5734,11.5801,2372121.9212
2016-02-25 12:10:00,17.07,17.08,17.06,17.08,739640.3940886699,11.5801,11.5869,11.5734,11.5869,739640.3941
2016-02-25 12:15:00,17.08,17.08,17.04,17.05,1564821.4285714284,11.5869,11.5869,11.5598,11.5666,1564821.4286
2016-02-25 12:20:00,17.05,17.06,17.04,17.05,372280.7881773399,11.5666,11.5734,11.5598,11.5666,372280.7882
2016-02-25 12:25:00,17.05,17.06,17.04,17.05,709344.8275862068,11.5666,11.5734,11.5598,11.5666,709344.8276
2016-02-25 12:30:00,17.05,17.06,17.04,17.04,549969.21182266,11.5666,11.5734,11.5598,11.5598,549969.2118
2016-02-25 12:35:00,17.04,17.06,17.04,17.04,604959.3596059113,11.5598,11.5734,11.5598,11.5598,604959.3596
2016-02-25 12:40:00,17.04,17.05,17.04,17.04,475540.64039408864,11.5598,11.5666,11.5598,11.5598,475540.6404
2016-02-25 12:45:00,17.04,17.04,17.01,17.04,1439316.502463054,11.5598,11.5598,11.5394,11.5598,1439316.5025
2016-02-25 12:50:00,17.04,17.06,17.03,17.06,688301.724137931,11.5598,11.5734,11.553,11.5734,688301.7241
2016-02-25 12:55:00,17.06,17.06,17.04,17.04,545964.2857142857,11.5734,11.5734,11.5598,11.5598,545964.2857
2016-02-25 13:00:00,17.04,17.06,17.04,17.05,1333433.4975369456,11.5598,11.5734,11.5598,11.5666,1333433.4975
2016-02-25 13:05:00,17.05,17.06,17.05,17.06,363850.9852216749,11.5666,11.5734,11.5666,11.5734,363850.9852
2016-02-25 13:10:00,17.06,17.07,17.05,17.07,668695.8128078817,11.5734,11.5801,11.5666,11.5801,668695.8128
2016-02-25 13:15:00,17.06,17.08,17.05,17.08,1603980.2955665025,11.5734,11.5869,11.5666,11.5869,1603980.2956
2016-02-25 13:20:00,17.08,17.09,17.07,17.08,647976.6009852216,11.5869,11.5937,11.5801,11.5869,647976.601
2016-02-25 13:25:00,17.08,17.1,17.08,17.1,1681979.0640394087,11.5869,11.6005,11.5869,11.6005,1681979.064
2016-02-25 13:30:00,17.1,17.1,17.08,17.08,10016146.551724138,11.6005,11.6005,11.5869,11.5869,10016146.5517
2016-02-25 13:35:00,17.08,17.1,17.08,17.09,2661661.330049261,11.5869,11.6005,11.5869,11.5937,2661661.33
2016-02-25 13:40:00,17.09,17.11,17.08,17.11,497378.078817734,11.5937,11.6073,11.5869,11.6073,497378.0788
2016-02-25 13:45:00,17.11,17.12,17.1,17.11,604188.4236453201,11.6073,11.6141,11.6005,11.6073,604188.4236
2016-02-25 13:50:00,17.11,17.14,17.1,17.13,1103612.0689655172,11.6073,11.6276,11.6005,11.6208,1103612.069
2016-02-25 13:55:00,17.13,17.14,17.12,17.13,1595766.0098522166,11.6208,11.6276,11.6141,11.6208,1595766.0099
2016-02-25 14:00:00,17.13,17.13,17.12,17.13,659358.3743842364,11.6208,11.6208,11.6141,11.6208,659358.3744
2016-02-25 14:05:00,17.13,17.13,17.12,17.13,815916.2561576354,11.6208,11.6208,11.6141,11.6208,815916.2562
2016-02-25 14:10:00,17.13,17.15,17.12,17.14,1412115.763546798,11.6208,11.6344,11.6141,11.6276,1412115.7635
2016-02-25 14:15:00,17.14,17.16,17.13,17.16,685084.9753694581,11.6276,11.6412,11.6208,11.6412,685084.9754
2016-02-25 14:20:00,17.16,17.17,17.14,17.15,588279.5566502463,11.6412,11.648,11.6276,11.6344,588279.5567
2016-02-25 14:25:00,17.15,17.15,17.13,17.13,1491912.5615763546,11.6344,11.6344,11.6208,11.6208,1491912.5616
2016-02-25 14:30:00,17.13,17.14,17.13,17.13,519685.960591133,11.6208,11.6276,11.6208,11.6208,519685.9606
2016-02-25 14:35:00,17.13,17.14,17.12,17.13,956203.2019704432,11.6208,11.6276,11.6141,11.6208,956203.202
2016-02-25 14:40:00,17.13,17.14,17.13,17.14,442477.8325123153,11.6208,11.6276,11.6208,11.6276,442477.8325
2016-02-25 14:45:00,17.14,17.14,17.12,17.13,3882488.916256157,11.6276,11.6276,11.6141,11.6208,3882488.9163
2016-02-25 14:50:00,17.13,17.13,17.09,17.09,1547623.1527093595,11.6208,11.6208,11.5937,11.5937,1547623.1527
2016-02-25 14:55:00,17.09,17.12,17.09,17.11,1099566.502463054,11.5937,11.6141,11.5937,11.6073,1099566.5025
2016-02-25 15:00:00,17.11,17.14,17.1,17.13,1049363.3004926108,11.6073,11.6276,11.6005,11.6208,1049363.3005
2016-02-25 15:05:00,17.14,17.14,17.13,17.13,789285.7142857142,11.6276,11.6276,11.6208,11.6208,789285.7143
2016-02-25 15:10:00,17.13,17.16,17.13,17.16,997875.6157635468,11.6208,11.6412,11.6208,11.6412,997875.6158
2016-02-25 15:15:00,17.16,17.16,17.14,17.14,674133.0049261083,11.6412,11.6412,11.6276,11.6276,674133.0049
2016-02-25 15:20:00,17.15,17.15,17.13,17.15,256166.25615763545,11.6344,11.6344,11.6208,11.6344,256166.2562
2016-02-25 15:25:00,17.15,17.15,17.13,17.14,396966.74876847287,11.6344,11.6344,11.6208,11.6276,396966.7488
2016-02-25 15:30:00,17.14,17.16,17.13,17.13,1051057.881773399,11.6276,11.6412,11.6208,11.6208,1051057.8818
2016-02-25 15:35:00,17.13,17.15,17.13,17.15,692128.0788177339,11.6208,11.6344,11.6208,11.6344,692128.0788
2016-02-25 15:40:00,17.15,17.18,17.14,17.17,945240.1477832512,11.6344,11.6548,11.6276,11.648,945240.1478
2016-02-25 15:45:00,17.17,17.18,17.17,17.18,1348461.8226600983,11.648,11.6548,11.648,11.6548,1348461.8227
2016-02-25 15:50:00,17.17,17.19,17.17,17.18,2061673.6453201969,11.648,11.6615,11.648,11.6548,2061673.6453
2016-02-25 15:55:00,17.18,17.21,17.18,17.19,3203983.990147783,11.6548,11.6751,11.6548,11.6615,3203983.9901
2016-02-26 09:30:00,17.3,17.34,17.27,17.29,4301321.428571428,11.7362,11.7633,11.7158,11.7294,4301321.4286
2016-02-26 09:35:00,17.3,17.34,17.29,17.33,2720751.2315270933,11.7362,11.7633,11.7294,11.7565,2720751.2315
2016-02-26 09:40:00,17.34,17.34,17.28,17.29,1198644.0886699506,11.7633,11.7633,11.7226,11.7294,1198644.0887
2016-02-26 09:45:00,17.29,17.3,17.26,17.28,1292027.093596059,11.7294,11.7362,11.709,11.7226,1292027.0936
2016-02-26 09:50:00,17.28,17.31,17.27,17.31,940752.4630541872,11.7226,11.7429,11.7158,11.7429,940752.4631
2016-02-26 09:55:00,17.31,17.32,17.27,17.28,682603.448275862,11.7429,11.7497,11.7158,11.7226,682603.4483
2016-02-26 10:00:00,17.28,17.29,17.26,17.27,2031384.2364532016,11.7226,11.7294,11.709,11.7158,2031384.2365
2016-02-26 10:05:00,17.27,17.28,17.23,17.24,919929.8029556648,11.7158,11.7226,11.6887,11.6955,919929.803
2016-02-26 10:10:00,17.23,17.26,17.21,17.24,1092330.0492610836,11.6887,11.709,11.6751,11.6955,1092330.0493
2016-02-26 10:15:00,17.24,17.26,17.24,17.26,814003.6945812807,11.6955,11.709,11.6955,11.709,814003.6946
2016-02-26 10:20:00,17.25,17.26,17.24,17.25,294438.4236453202,11.7022,11.709,11.6955,11.7022,294438.4236
2016-02-26 10:25:00,17.24,17.28,17.23,17.27,1675565.2709359603,11.6955,11.7226,11.6887,11.7158,1675565.2709
2016-02-26 10:30:00,17.27,17.33,17.26,17.32,751391.6256157635,11.7158,11.7565,11.709,11.7497,751391.6256
2016-02-26 10:35:00,17.32,17.36,17.3,17.36,942753.6945812808,11.7497,11.7769,11.7362,11.7769,942753.6946
2016-02-26 10:40:00,17.35,17.36,17.34,17.35,887181.0344827585,11.7701,11.7769,11.7633,11.7701,887181.0345
2016-02-26 10:45:00,17.35,17.38,17.34,17.37,608490.1477832511,11.7701,11.7904,11.7633,11.7837,608490.1478
2016-02-26 10:50:00,17.37,17.39,17.37,17.39,2042493.842364532,11.7837,11.7972,11.7837,11.7972,2042493.8424
2016-02-26 10:55:00,17.39,17.43,17.38,17.43,1181252.4630541871,11.7972,11.8244,11.7904,11.8244,1181252.4631
2016-02-26 11:00:00,17.43,17.44,17.41,17.43,1571615.763546798,11.8244,11.8311,11.8108,11.8244,1571615.7635
2016-02-26 11:05:00,17.44,17.45,17.43,17.43,1243910.0985221674,11.8311,11.8379,11.8244,11.8244,1243910.0985
2016-02-26 11:10:00,17.43,17.43,17.41,17.43,1782868.226600985,11.8244,11.8244,11.8108,11.8244,1782868.2266
2016-02-26 11:15:00,17.43,17.44,17.41,17.41,390288.1773399015,11.8244,11.8311,11.8108,11.8108,390288.1773
2016-02-26 11:20:00,17.41,17.42,17.39,17.4,560402.7093596059,11.8108,11.8176,11.7972,11.804,560402.7094
2016-02-26 11:25:00,17.4,17.41,17.35,17.37,2336855.911330049,11.804,11.8108,11.7701,11.7837,2336855.9113
2016-02-26 11:30:00,17.36,17.38,17.35,17.37,3867006.157635468,11.7769,11.7904,11.7701,11.7837,3867006.1576
2016-02-26 11:35:00,17.37,17.4,17.36,17.38,1094551.724137931,11.7837,11.804,11.7769,11.7904,1094551.7241
2016-02-26 11:40:00,17.38,17.41,17.37,17.41,2815966.7487684726,11.7904,11.8108,11.7837,11.8108,2815966.7488
2016-02-26 11:45:00,17.4,17.44,17.39,17.43,2458455.6650246303,11.804,11.8311,11.7972,11.8244,2458455.665
2016-02-26 11:50:00,17.43,17.44,17.41,17.43,1940727.8325123151,11.8244,11.8311,11.8108,11.8244,1940727.8325
2016-02-26 11:55:00,17.43,17.46,17.42,17.44,2241054.187192118,11.8244,11.8447,11.8176,11.8311,2241054.1872
2016-02-26 12:00:00,17.44,17.45,17.4,17.41,1302354.6798029556,11.8311,11.8379,11.804,11.8108,1302354.6798
2016-02-26 12:05:00,17.41,17.43,17.38,17.42,1126256.1576354678,11.8108,11.8244,11.7904,11.8176,1126256.1576
2016-02-26 12:10:00,17.42,17.44,17.4,17.42,739747.5369458128,11.8176,11.8311,11.804,11.8176,739747.5369
2016-02-26 12:15:00,17.42,17.45,17.41,17.44,1457625.615763547,11.8176,11.8379,11.8108,11.8311,1457625.6158
2016-02-26 12:20:00,17.43,17.44,17.42,17.43,745048.0295566502,11.8244,11.8311,11.8176,11.8244,745048.0296
2016-02-26 12:25:00,17.43,17.45,17.42,17.43,748987.684729064,11.8244,11.8379,11.8176,11.8244,748987.6847
2016-02-26 12:30:00,17.43,17.45,17.43,17.43,451257.3891625615,11.8244,11.8379,11.8244,11.8244,451257.3892
2016-02-26 12:35:00,17.43,17.43,17.41,17.42,572783.2512315271,11.8244,11.8244,11.8108,11.8176,572783.2512
2016-02-26 12:40:00,17.42,17.43,17.4,17.42,1081886.699507389,11.8176,11.8244,11.804,11.8176,1081886.6995
2016-02-26 12:45:00,17.43,17.43,17.41,17.42,881842.3645320196,11.8244,11.8244,11.8108,11.8176,881842.3645
2016-02-26 12:50:00,17.41,17.45,17.41,17.44,952796.7980295564,11.8108,11.8379,11.8108,11.8311,952796.798
2016-02-26 12:55:00,17.45,17.47,17.43,17.44,1158206.896551724,11.8379,11.8515,11.8244,11.8311,1158206.8966
2016-02-26 13:00:00,17.44,17.46,17.43,17.44,303471.67487684725,11.8311,11.8447,11.8244,11.8311,303471.6749
2016-02-26 13:05:00,17.44,17.47,17.43,17.45,605714.2857142857,11.8311,11.8515,11.8244,11.8379,605714.2857
2016-02-26 13:10:00,17.45,17.46,17.42,17.42,841532.0197044334,11.8379,11.8447,11.8176,11.8176,841532.0197
2016-02-26 13:15:00,17.42,17.43,17.42,17.43,275610.8374384236,11.8176,11.8244,11.8176,11.8244,275610.8374
2016-02-26 13:20:00,17.43,17.43,17.41,17.42,378917.487684729,11.8244,11.8244,11.8108,11.8176,378917.4877
2016-02-26 13:25:00,17.42,17.43,17.39,17.41,762363.3004926108,11.8176,11.8244,11.7972,11.8108,762363.3005
2016-02-26 13:30:00,17.4,17.41,17.39,17.41,634559.1133004925,11.804,11.8108,11.7972,11.8108,634559.1133
2016-02-26 13:35:00,17.41,17.43,17.4,17.4,357341.1330049261,11.8108,11.8244,11.804,11.804,357341.133
2016-02-26 13:40:00,17.4,17.42,17.38,17.38,940034.4827586206,11.804,11.8176,11.7904,11.7904,940034.4828
2016-02-26 13:45:00,17.38,17.39,17.37,17.38,725190.8866995074,11.7904,11.7972,11.7837,11.7904,725190.8867
2016-02-26 13:50:00,17.38,17.38,17.37,17.38,853929.8029556649,11.7904,11.7904,11.7837,11.7904,853929.803
2016-02-26 13:55:00,17.38,17.38,17.35,17.38,709730.2955665024,11.7904,11.7904,11.7701,11.7904,709730.2956
2016-02-26 14:00:00,17.38,17.39,17.37,17.38,769555.4187192117,11.7904,11.7972,11.7837,11.7904,769555.4187
2016-02-26 14:05:00,17.39,17.39,17.38,17.38,516736.4532019704,11.7972,11.7972,11.7904,11.7904,516736.4532
2016-02-26 14:10:00,17.38,17.38,17.37,17.37,903476.6009852216,11.7904,11.7904,11.7837,11.7837,903476.601
2016-02-26 14:15:00,17.37,17.38,17.36,17.37,988467.9802955664,11.7837,11.7904,11.7769,11.7837,988467.9803
2016-02-26 14:20:00,17.37,17.38,17.34,17.37,1492018.4729064037,11.7837,11.7904,11.7633,11.7837,1492018.4729
2016-02-26 14:25:00,17.36,17.38,17.36,17.37,435153.9408866995,11.7769,11.7904,11.7769,11.7837,435153.9409
2016-02-26 14:30:00,17.36,17.37,17.34,17.35,885442.1182266009,11.7769,11.7837,11.7633,11.7701,885442.1182
2016-02-26 14:35:00,17.35,17.35,17.3,17.3,536918.7192118226,11.7701,11.7701,11.7362,11.7362,536918.7192
2016-02-26 14:40:00,17.3,17.33,17.3,17.33,877972.9064039408,11.7362,11.7565,11.7362,11.7565,877972.9064
2016-02-26 14:45:00,17.33,17.34,17.31,17.33,895192.1182266009,11.7565,11.7633,11.7429,11.7565,895192.1182
2016-02-26 14:50:00,17.32,17.33,17.3,17.31,1617865.763546798,11.7497,11.7565,11.7362,11.7429,1617865.7635
2016-02-26 14:55:00,17.31,17.31,17.3,17.3,511330.0492610837,11.7429,11.7429,11.7362,11.7362,511330.0493
2016-02-26 15:00:00,17.3,17.34,17.29,17.34,846009.8522167486,11.7362,11.7633,11.7294,11.7633,846009.8522
2016-02-26 15:05:00,17.34,17.35,17.33,17.34,692397.7832512314,11.7633,11.7701,11.7565,11.7633,692397.7833
2016-02-26 15:10:00,17.34,17.34,17.33,17.34,982532.0197044334,11.7633,11.7633,11.7565,11.7633,982532.0197
2016-02-26 15:15:00,17.34,17.35,17.33,17.35,1201112.0689655172,11.7633,11.7701,11.7565,11.7701,1201112.069
2016-02-26 15:20:00,17.35,17.35,17.32,17.33,1291416.2561576352,11.7701,11.7701,11.7497,11.7565,1291416.2562
2016-02-26 15:25:00,17.33,17.34,17.31,17.32,985102.2167487683,11.7565,11.7633,11.7429,11.7497,985102.2167
2016-02-26 15:30:00,17.31,17.34,17.31,17.34,1308550.492610837,11.7429,11.7633,11.7429,11.7633,1308550.4926
2016-02-26 15:35:00,17.34,17.34,17.32,17.33,844028.3251231526,11.7633,11.7633,11.7497,11.7565,844028.3251
2016-02-26 15:40:00,17.33,17.34,17.32,17.34,2182597.2906403937,11.7565,11.7633,11.7497,11.7633,2182597.2906
2016-02-26 15:45:00,17.34,17.35,17.34,17.34,1336491.3793103448,11.7633,11.7701,11.7633,11.7633,1336491.3793
2016-02-26 15:50:00,17.34,17.34,17.34,17.34,900130.541871921,11.7633,11.7633,11.7633,11.7633,900130.5419
2016-02-26 15:55:00,17.34,17.34,17.3,17.31,2268222.9064039406,11.7633,11.7633,11.7362,11.7429,2268222.9064
2016-02-29 09:30:00,17.3,17.33,17.26,17.3,2408348.5221674875,11.7362,11.7565,11.709,11.7362,2408348.5222
2016-02-29 09:35:00,17.3,17.31,17.24,17.26,1335341.133004926,11.7362,11.7429,11.6955,11.709,1335341.133
2016-02-29 09:40:00,17.26,17.28,17.21,17.23,1373019.7044334975,11.709,11.7226,11.6751,11.6887,1373019.7044
2016-02-29 09:45:00,17.23,17.23,17.2,17.23,1470126.8472906402,11.6887,11.6887,11.6683,11.6887,1470126.8473
2016-02-29 09:50:00,17.23,17.29,17.22,17.29,885737.684729064,11.6887,11.7294,11.6819,11.7294,885737.6847
2016-02-29 09:55:00,17.29,17.29,17.26,17.26,532215.5172413792,11.7294,11.7294,11.709,11.709,532215.5172
2016-02-29 10:00:00,17.26,17.26,17.21,17.22,768124.3842364531,11.709,11.709,11.6751,11.6819,768124.3842
2016-02-29 10:05:00,17.22,17.26,17.22,17.23,721754.9261083743,11.6819,11.709,11.6819,11.6887,721754.9261
2016-02-29 10:10:00,17.24,17.26,17.22,17.23,1037214.2857142856,11.6955,11.709,11.6819,11.6887,1037214.2857
2016-02-29 10:15:00,17.24,17.26,17.21,17.22,1327119.4581280786,11.6955,11.709,11.6751,11.6819,1327119.4581
2016-02-29 10:20:00,17.22,17.26,17.22,17.24,905259.8522167486,11.6819,11.709,11.6819,11.6955,905259.8522
2016-02-29 10:25:00,17.25,17.25,17.21,17.22,836598.5221674877,11.7022,11.7022,11.6751,11.6819,836598.5222
2016-02-29 10:30:00,17.22,17.24,17.2,17.21,648770.9359605911,11.6819,11.6955,11.6683,11.6751,648770.936
2016-02-29 10:35:00,17.21,17.22,17.19,17.22,532935.960591133,11.6751,11.6819,11.6615,11.6819,532935.9606
2016-02-29 10:40:00,17.21,17.23,17.21,17.22,730353.448275862,11.6751,11.6887,11.6751,11.6819,730353.4483
2016-02-29 10:45:00,17.23,17.23,17.21,17.22,328838.6699507389,11.6887,11.6887,11.6751,11.6819,328838.67
2016-02-29 10:50:00,17.22,17.26,17.21,17.26,429160.0985221674,11.6819,11.709,11.6751,11.709,429160.0985
2016-02-29 10:55:00,17.26,17.27,17.24,17.26,506847.290640394,11.709,11.7158,11.6955,11.709,506847.2906
2016-02-29 11:00:00,17.26,17.28,17.26,17.27,1172238.9162561574,11.709,11.7226,11.709,11.7158,1172238.9163
2016-02-29 11:05:00,17.27,17.29,17.26,17.29,315996.3054187192,11.7158,11.7294,11.709,11.7294,315996.3054
2016-02-29 11:10:00,17.29,17.3,17.28,17.29,738587.4384236452,11.7294,11.7362,11.7226,11.7294,738587.4384
2016-02-29 11:15:00,17.3,17.31,17.29,17.3,177573.89162561574,11.7362,11.7429,11.7294,11.7362,177573.8916
2016-02-29 11:20:00,17.3,17.34,17.3,17.34,1384220.4433497535,11.7362,11.7633,11.7362,11.7633,1384220.4433
2016-02-29 11:25:00,17.34,17.34,17.31,17.31,1230310.344827586,11.7633,11.7633,11.7429,11.7429,1230310.3448
2016-02-29 11:30:00,17.31,17.36,17.3,17.35,2386068.965517241,11.7429,11.7769,11.7362,11.7701,2386068.9655
2016-02-29 11:35:00,17.35,17.38,17.34,17.38,2208134.2364532016,11.7701,11.7904,11.7633,11.7904,2208134.2365
2016-02-29 11:40:00,17.38,17.38,17.35,17.35,404641.62561576354,11.7904,11.7904,11.7701,11.7701,404641.6256
2016-02-29 11:45:00,17.36,17.37,17.34,17.35,644328.8177339901,11.7769,11.7837,11.7633,11.7701,644328.8177
2016-02-29 11:50:00,17.34,17.35,17.33,17.35,890652.7093596058,11.7633,11.7701,11.7565,11.7701,890652.7094
2016-02-29 11:55:00,17.35,17.35,17.34,17.35,1280397.7832512313,11.7701,11.7701,11.7633,11.7701,1280397.7833
2016-02-29 12:00:00,17.34,17.35,17.34,17.34,888030.7881773398,11.7633,11.7701,11.7633,11.7633,888030.7882
2016-02-29 12:05:00,17.34,17.34,17.33,17.34,894326.3546798029,11.7633,11.7633,11.7565,11.7633,894326.3547
2016-02-29 12:10:00,17.34,17.35,17.34,17.35,766883.0049261083,11.7633,11.7701,11.7633,11.7701,766883.0049
2016-02-29 12:15:00,17.35,17.36,17.34,17.36,835376.8472906403,11.7701,11.7769,11.7633,11.7769,835376.8473
2016-02-29 12:20:00,17.36,17.36,17.34,17.34,878869.4581280787,11.7769,11.7769,11.7633,11.7633,878869.4581
2016-02-29 12:25:00,17.35,17.35,17.33,17.34,1107609.60591133,11.7701,11.7701,11.7565,11.7633,1107609.6059
2016-02-29 12:30:00,17.34,17.35,17.34,17.34,2212577.586206896,11.7633,11.7701,11.7633,11.7633,2212577.5862
2016-02-29 12:35:00,17.35,17.36,17.34,17.34,519594.8275862069,11.7701,11.7769,11.7633,11.7633,519594.8276
2016-02-29 12:40:00,17.34,17.35,17.33,17.34,833779.5566502463,11.7633,11.7701,11.7565,11.7633,833779.5567
2016-02-29 12:45:00,17.34,17.34,17.33,17.34,440006.157635468,11.7633,11.7633,11.7565,11.7633,440006.1576
2016-02-29 12:50:00,17.34,17.34,17.33,17.34,252701.9704433497,11.7633,11.7633,11.7565,11.7633,252701.9704
2016-02-29 12:55:00,17.34,17.36,17.33,17.36,422312.8078817733,11.7633,11.7769,11.7565,11.7769,422312.8079
2016-02-29 13:00:00,17.36,17.36,17.34,17.36,509256.157635468,11.7769,11.7769,11.7633,11.7769,509256.1576
2016-02-29 13:05:00,17.36,17.36,17.34,17.34,215583.7438423645,11.7769,11.7769,11.7633,11.7633,215583.7438
2016-02-29 13:10:00,17.35,17.35,17.34,17.34,488924.8768472906,11.7701,11.7701,11.7633,11.7633,488924.8768
2016-02-29 13:15:00,17.34,17.34,17.33,17.34,932678.5714285714,11.7633,11.7633,11.7565,11.7633,932678.5714
2016-02-29 13:20:00,17.34,17.34,17.33,17.34,397802.9556650246,11.7633,11.7633,11.7565,11.7633,397802.9557
2016-02-29 13:25:00,17.33,17.34,17.31,17.32,699479.0640394088,11.7565,11.7633,11.7429,11.7497,699479.064
2016-02-29 13:30:00,17.31,17.32,17.3,17.32,257256.157635468,11.7429,11.7497,11.7362,11.7497,257256.1576
2016-02-29 13:35:00,17.32,17.33,17.31,17.32,140789.40886699507,11.7497,11.7565,11.7429,11.7497,140789.4089
2016-02-29 13:40:00,17.32,17.33,17.3,17.31,272188.4236453202,11.7497,11.7565,11.7362,11.7429,272188.4236
2016-02-29 13:45:00,17.32,17.32,17.31,17.32,253750.0,11.7497,11.7497,11.7429,11.7497,253750.0
2016-02-29 13:50:00,17.32,17.33,17.31,17.33,230362.0689655172,11.7497,11.7565,11.7429,11.7565,230362.069
2016-02-29 13:55:00,17.33,17.34,17.32,17.33,460763.5467980295,11.7565,11.7633,11.7497,11.7565,460763.5468
2016-02-29 14:00:00,17.33,17.34,17.31,17.33,269330.0492610837,11.7565,11.7633,11.7429,11.7565,269330.0493
2016-02-29 14:05:00,17.33,17.34,17.3,17.3,592126.8472906403,11.7565,11.7633,11.7362,11.7362,592126.8473
2016-02-29 14:10:00,17.3,17.3,17.3,17.3,94951.97044334974,11.7362,11.7362,11.7362,11.7362,94951.9704
2016-02-29 14:15:00,17.3,17.3,17.28,17.29,441910.0985221674,11.7362,11.7362,11.7226,11.7294,441910.0985
2016-02-29 14:20:00,17.29,17.29,17.25,17.26,539778.3251231527,11.7294,11.7294,11.7022,11.709,539778.3251
2016-02-29 14:25:00,17.26,17.28,17.24,17.27,714169.9507389162,11.709,11.7226,11.6955,11.7158,714169.9507
2016-02-29 14:30:00,17.27,17.28,17.25,17.26,614814.0394088669,11.7158,11.7226,11.7022,11.709,614814.0394
2016-02-29 14:35:00,17.26,17.26,17.25,17.26,178291.87192118226,11.709,11.709,11.7022,11.709,178291.8719
2016-02-29 14:40:00,17.26,17.26,17.21,17.23,633321.4285714285,11.709,11.709,11.6751,11.6887,633321.4286
2016-02-29 14:45:00,17.22,17.23,17.21,17.21,750470.4433497536,11.6819,11.6887,11.6751,11.6751,750470.4433
2016-02-29 14:50:00,17.22,17.23,17.21,17.21,468631.7733990147,11.6819,11.6887,11.6751,11.6751,468631.7734
2016-02-29 14:55:00,17.21,17.21,17.19,17.2,565075.1231527093,11.6751,11.6751,11.6615,11.6683,565075.1232
2016-02-29 15:00:00,17.2,17.2,17.17,17.18,609049.2610837438,11.6683,11.6683,11.648,11.6548,609049.2611
2016-02-29 15:05:00,17.17,17.18,17.14,17.16,1509953.2019704431,11.648,11.6548,11.6276,11.6412,1509953.202
2016-02-29 15:10:00,17.16,17.17,17.14,17.15,973834.975369458,11.6412,11.648,11.6276,11.6344,973834.9754
2016-02-29 15:15:00,17.15,17.17,17.13,17.14,1841848.5221674875,11.6344,11.648,11.6208,11.6276,1841848.5222
2016-02-29 15:20:00,17.14,17.17,17.13,17.17,803312.8078817733,11.6276,11.648,11.6208,11.648,803312.8079
2016-02-29 15:25:00,17.17,17.18,17.15,17.17,745437.1921182266,11.648,11.6548,11.6344,11.648,745437.1921
2016-02-29 15:30:00,17.17,17.18,17.16,17.18,1882848.5221674875,11.648,11.6548,11.6412,11.6548,1882848.5222
2016-02-29 15:35:00,17.18,17.19,17.16,17.18,1033022.1674876846,11.6548,11.6615,11.6412,11.6548,1033022.1675
2016-02-29 15:40:00,17.18,17.19,17.16,17.19,1067658.866995074,11.6548,11.6615,11.6412,11.6615,1067658.867
2016-02-29 15:45:00,17.18,17.2,17.17,17.19,1359316.502463054,11.6548,11.6683,11.648,11.6615,1359316.5025
2016-02-29 15:50:00,17.19,17.19,17.15,17.17,2001868.226600985,11.6615,11.6615,11.6344,11.648,2001868.2266
2016-02-29 15:55:00,17.17,17.18,17.12,17.12,2823552.9556650245,11.648,11.6548,11.6141,11.6141,2823552.9557
2016-03-01 09:30:00,17.25,17.3,17.25,17.3,2915215.5172413792,11.7022,11.7362,11.7022,11.7362,2915215.5172
2016-03-01 09:35:00,17.3,17.31,17.26,17.28,1527450.738916256,11.7362,11.7429,11.709,11.7226,1527450.7389
2016-03-01 09:40:00,17.28,17.3,17.26,17.3,1778999.9999999998,11.7226,11.7362,11.709,11.7362,1779000.0
2016-03-01 09:45:00,17.3,17.3,17.26,17.29,772370.6896551723,11.7362,11.7362,11.709,11.7294,772370.6897
2016-03-01 09:50:00,17.28,17.3,17.27,17.3,1739485.2216748768,11.7226,11.7362,11.7158,11.7362,1739485.2217
2016-03-01 09:55:00,17.3,17.3,17.26,17.28,712380.5418719212,11.7362,11.7362,11.709,11.7226,712380.5419
2016-03-01 10:00:00,17.29,17.36,17.28,17.34,2506460.5911330045,11.7294,11.7769,11.7226,11.7633,2506460.5911
2016-03-01 10:05:00,17.34,17.34,17.33,17.34,657809.1133004925,11.7633,11.7633,11.7565,11.7633,657809.1133
2016-03-01 10:10:00,17.34,17.35,17.32,17.34,613775.8620689654,11.7633,11.7701,11.7497,11.7633,613775.8621
2016-03-01 10:15:00,17.34,17.35,17.3,17.31,692586.2068965517,11.7633,11.7701,11.7362,11.7429,692586.2069
2016-03-01 10:20:00,17.31,17.39,17.31,17.39,940944.581280788,11.7429,11.7972,11.7429,11.7972,940944.5813
2016-03-01 10:25:00,17.39,17.42,17.38,17.42,4142860.837438423,11.7972,11.8176,11.7904,11.8176,4142860.8374
2016-03-01 10:30:00,17.42,17.47,17.4,17.44,4781454.433497537,11.8176,11.8515,11.804,11.8311,4781454.4335
2016-03-01 10:35:00,17.44,17.47,17.44,17.46,1369933.4975369456,11.8311,11.8515,11.8311,11.8447,1369933.4975
2016-03-01 10:40:00,17.45,17.47,17.43,17.46,828775.8620689654,11.8379,11.8515,11.8244,11.8447,828775.8621
2016-03-01 10:45:00,17.46,17.47,17.43,17.43,1135822.660098522,11.8447,11.8515,11.8244,11.8244,1135822.6601
2016-03-01 10:50:00,17.43,17.43,17.41,17.43,317379.31034482754,11.8244,11.8244,11.8108,11.8244,317379.3103
2016-03-01 10:55:00,17.43,17.45,17.41,17.43,1033190.8866995072,11.8244,11.8379,11.8108,11.8244,1033190.8867
2016-03-01 11:00:00,17.43,17.46,17.42,17.46,937706.896551724,11.8244,11.8447,11.8176,11.8447,937706.8966
2016-03-01 11:05:00,17.44,17.47,17.43,17.47,1012140.39408867,11.8311,11.8515,11.8244,11.8515,1012140.3941
2016-03-01 11:10:00,17.47,17.48,17.46,17.48,958220.4433497536,11.8515,11.8583,11.8447,11.8583,958220.4433
2016-03-01 11:15:00,17.48,17.51,17.47,17.5,900980.2955665024,11.8583,11.8786,11.8515,11.8718,900980.2956
2016-03-01 11:20:00,17.5,17.52,17.49,17.51,710142.857142857,11.8718,11.8854,11.8651,11.8786,710142.8571
2016-03-01 11:25:00,17.51,17.53,17.51,17.53,683277.093596059,11.8786,11.8922,11.8786,11.8922,683277.0936
2016-03-01 11:30:00,17.53,17.54,17.51,17.53,1350189.6551724137,11.8922,11.899,11.8786,11.8922,1350189.6552
2016-03-01 11:35:00,17.53,17.56,17.51,17.56,1551895.3201970442,11.8922,11.9125,11.8786,11.9125,1551895.3202
2016-03-01 11:40:00,17.56,17.56,17.54,17.55,475657.6354679802,11.9125,11.9125,11.899,11.9058,475657.6355
2016-03-01 11:45:00,17.54,17.57,17.54,17.56,563528.3251231527,11.899,11.9193,11.899,11.9125,563528.3251
2016-03-01 11:50:00,17.56,17.59,17.56,17.59,620350.9852216748,11.9125,11.9329,11.9125,11.9329,620350.9852
2016-03-01 11:55:00,17.58,17.6,17.57,17.6,692472.9064039409,11.9261,11.9397,11.9193,11.9397,692472.9064
2016-03-01 12:00:00,17.6,17.61,17.59,17.6,731304.1871921181,11.9397,11.9465,11.9329,11.9397,731304.1872
2016-03-01 12:05:00,17.61,17.63,17.6,17.62,4241790.640394088,11.9465,11.96,11.9397,11.9533,4241790.6404
2016-03-01 12:10:00,17.62,17.63,17.59,17.6,1156449.5073891624,11.9533,11.96,11.9329,11.9397,1156449.5074
2016-03-01 12:15:00,17.6,17.61,17.59,17.61,473406.40394088667,11.9397,11.9465,11.9329,11.9465,473406.4039
2016-03-01 12:20:00,17.61,17.62,17.59,17.6,1602944.581280788,11.9465,11.9533,11.9329,11.9397,1602944.5813
2016-03-01 12:25:00,17.6,17.6,17.59,17.6,573928.5714285714,11.9397,11.9397,11.9329,11.9397,573928.5714
2016-03-01 12:30:00,17.6,17.61,17.59,17.6,585314.0394088669,11.9397,11.9465,11.9329,11.9397,585314.0394
2016-03-01 12:35:00,17.6,17.61,17.58,17.59,537790.6403940886,11.9397,11.9465,11.9261,11.9329,537790.6404
2016-03-01 12:40:00,17.58,17.6,17.58,17.6,430316.5024630541,11.9261,11.9397,11.9261,11.9397,430316.5025
2016-03-01 12:45:00,17.6,17.63,17.6,17.61,507938.4236453202,11.9397,11.96,11.9397,11.9465,507938.4236
2016-03-01 12:50:00,17.6,17.63,17.6,17.61,405623.1527093596,11.9397,11.96,11.9397,11.9465,405623.1527
2016-03-01 12:55:00,17.61,17.64,17.6,17.64,825556.6502463054,11.9465,11.9668,11.9397,11.9668,825556.6502
2016-03-01 13:00:00,17.64,17.64,17.61,17.63,4773979.064039408,11.9668,11.9668,11.9465,11.96,4773979.064
2016-03-01 13:05:00,17.63,17.65,17.62,17.64,963780.7881773398,11.96,11.9736,11.9533,11.9668,963780.7882
2016-03-01 13:10:00,17.64,17.64,17.63,17.64,455135.46798029554,11.9668,11.9668,11.96,11.9668,455135.468
2016-03-01 13:15:00,17.64,17.64,17.63,17.64,362759.8522167488,11.9668,11.9668,11.96,11.9668,362759.8522
2016-03-01 13:20:00,17.64,17.66,17.63,17.64,660889.1625615763,11.9668,11.9804,11.96,11.9668,660889.1626
2016-03-01 13:25:00,17.64,17.66,17.64,17.64,390756.157635468,11.9668,11.9804,11.9668,11.9668,390756.1576
2016-03-01 13:30:00,17.64,17.66,17.64,17.66,1131153.9408866994,11.9668,11.9804,11.9668,11.9804,1131153.9409
2016-03-01 13:35:00,17.66,17.67,17.64,17.66,1061933.4975369456,11.9804,11.9872,11.9668,11.9804,1061933.4975
2016-03-01 13:40:00,17.65,17.67,17.65,17.66,948060.344827586,11.9736,11.9872,11.9736,11.9804,948060.3448
2016-03-01 13:45:00,17.66,17.67,17.64,17.64,773169.9507389162,11.9804,11.9872,11.9668,11.9668,773169.9507
2016-03-01 13:50:00,17.65,17.65,17.63,17.64,2779224.1379310344,11.9736,11.9736,11.96,11.9668,2779224.1379
2016-03-01 13:55:00,17.63,17.64,17.62,17.63,787442.1182266009,11.96,11.9668,11.9533,11.96,787442.1182
2016-03-01 14:00:00,17.64,17.64,17.62,17.63,1265779.5566502465,11.9668,11.9668,11.9533,11.96,1265779.5567
2016-03-01 14:05:00,17.63,17.64,17.63,17.63,752082.5123152708,11.96,11.9668,11.96,11.96,752082.5123
2016-03-01 14:10:00,17.64,17.64,17.62,17.63,540491.3793103448,11.9668,11.9668,11.9533,11.96,540491.3793
2016-03-01 14:15:00,17.63,17.64,17.62,17.62,320227.83251231525,11.96,11.9668,11.9533,11.9533,320227.8325
2016-03-01 14:20:00,17.63,17.63,17.6,17.61,557251.2315270936,11.96,11.96,11.9397,11.9465,557251.2315
2016-03-01 14:25:00,17.6,17.62,17.6,17.62,768423.645320197,11.9397,11.9533,11.9397,11.9533,768423.6453
2016-03-01 14:30:00,17.61,17.64,17.61,17.64,535035.7142857142,11.9465,11.9668,11.9465,11.9668,535035.7143
2016-03-01 14:35:00,17.64,17.64,17.61,17.63,624333.7438423645,11.9668,11.9668,11.9465,11.96,624333.7438
2016-03-01 14:40:00,17.63,17.65,17.63,17.65,665852.2167487685,11.96,11.9736,11.96,11.9736,665852.2167
2016-03-01 14:45:00,17.65,17.66,17.64,17.64,819967.9802955664,11.9736,11.9804,11.9668,11.9668,819967.9803
2016-03-01 14:50:00,17.65,17.67,17.64,17.66,3750907.63546798,11.9736,11.9872,11.9668,11.9804,3750907.6355
2016-03-01 14:55:00,17.66,17.68,17.65,17.68,659483.9901477832,11.9804,11.994,11.9736,11.994,659483.9901
2016-03-01 15:00:00,17.68,17.69,17.67,17.68,515633.0049261084,11.994,12.0007,11.9872,11.994,515633.0049
2016-03-01 15:05:00,17.68,17.69,17.67,17.68,657274.6305418719,11.994,12.0007,11.9872,11.994,657274.6305
2016-03-01 15:10:00,17.69,17.69,17.66,17.67,752295.566502463,12.0007,12.0007,11.9804,11.9872,752295.5665
2016-03-01 15:15:00,17.67,17.68,17.65,17.68,641368.2266009852,11.9872,11.994,11.9736,11.994,641368.2266
2016-03-01 15:20:00,17.67,17.68,17.65,17.67,872612.0689655172,11.9872,11.994,11.9736,11.9872,872612.069
2016-03-01 15:25:00,17.67,17.67,17.64,17.65,466205.6650246305,11.9872,11.9872,11.9668,11.9736,466205.665
2016-03-01 15:30:00,17.65,17.66,17.64,17.65,1075615.763546798,11.9736,11.9804,11.9668,11.9736,1075615.7635
2016-03-01 15:35:00,17.65,17.67,17.64,17.65,775950.7389162561,11.9736,11.9872,11.9668,11.9736,775950.7389
2016-03-01 15:40:00,17.65,17.68,17.64,17.68,1339961.8226600983,11.9736,11.994,11.9668,11.994,1339961.8227
2016-03-01 15:45:00,17.68,17.68,17.66,17.68,1790937.1921182266,11.994,11.994,11.9804,11.994,1790937.1921
2016-03-01 15:50:00,17.68,17.69,17.67,17.69,1446251.2315270936,11.994,12.0007,11.9872,12.0007,1446251.2315
2016-03-01 15:55:00,17.69,17.73,17.68,17.73,2305311.57635468,12.0007,12.0279,11.994,12.0279,2305311.5764
2016-03-02 09:30:00,17.72,17.75,17.69,17.72,4213291.871921182,12.0211,12.0414,12.0007,12.0211,4213291.8719
2016-03-02 09:35:00,17.72,17.8,17.71,17.79,2826081.280788177,12.0211,12.0754,12.0143,12.0686,2826081.2808
2016-03-02 09:40:00,17.79,17.83,17.78,17.82,1222050.492610837,12.0686,12.0957,12.0618,12.0889,1222050.4926
2016-03-02 09:45:00,17.82,17.82,17.78,17.79,981608.3743842364,12.0889,12.0889,12.0618,12.0686,981608.3744
2016-03-02 09:50:00,17.79,17.79,17.72,17.73,726391.6256157635,12.0686,12.0686,12.0211,12.0279,726391.6256
2016-03-02 09:55:00,17.73,17.77,17.73,17.76,1231231.527093596,12.0279,12.055,12.0279,12.0482,1231231.5271
2016-03-02 10:00:00,17.75,17.77,17.74,17.75,523033.2512315271,12.0414,12.055,12.0347,12.0414,523033.2512
2016-03-02 10:05:00,17.75,17.8,17.74,17.79,565364.5320197043,12.0414,12.0754,12.0347,12.0686,565364.532
2016-03-02 10:10:00,17.79,17.84,17.79,17.83,2005162.5615763543,12.0686,12.1025,12.0686,12.0957,2005162.5616
2016-03-02 10:15:00,17.83,17.84,17.79,17.8,2672992.610837438,12.0957,12.1025,12.0686,12.0754,2672992.6108
2016-03-02 10:20:00,17.8,17.8,17.77,17.78,2006028.3251231525,12.0754,12.0754,12.055,12.0618,2006028.3251
2016-03-02 10:25:00,17.78,17.8,17.77,17.78,2659105.911330049,12.0618,12.0754,12.055,12.0618,2659105.9113
2016-03-02 10:30:00,17.77,17.78,17.73,17.77,2123625.6157635464,12.055,12.0618,12.0279,12.055,2123625.6158
2016-03-02 10:35:00,17.77,17.78,17.74,17.74,933616.9950738916,12.055,12.0618,12.0347,12.0347,933616.9951
2016-03-02 10:40:00,17.74,17.77,17.73,17.77,712243.8423645319,12.0347,12.055,12.0279,12.055,712243.8424
2016-03-02 10:45:00,17.77,17.79,17.76,17.78,1313352.2167487685,12.055,12.0686,12.0482,12.0618,1313352.2167
2016-03-02 10:50:00,17.79,17.81,17.77,17.81,727915.0246305418,12.0686,12.0821,12.055,12.0821,727915.0246
2016-03-02 10:55:00,17.81,17.84,17.8,17.83,2080475.369458128,12.0821,12.1025,12.0754,12.0957,2080475.3695
2016-03-02 11:00:00,17.82,17.85,17.81,17.84,1456631.7733990147,12.0889,12.1093,12.0821,12.1025,1456631.7734
2016-03-02 11:05:00,17.85,17.86,17.84,17.84,1375559.1133004923,12.1093,12.1161,12.1025,12.1025,1375559.1133
2016-03-02 11:10:00,17.85,17.86,17.84,17.86,1225080.0492610836,12.1093,12.1161,12.1025,12.1161,1225080.0493
2016-03-02 11:15:00,17.86,17.87,17.85,17.85,768379.3103448275,12.1161,12.1228,12.1093,12.1093,768379.3103
2016-03-02 11:20:00,17.86,17.86,17.82,17.84,1576695.8128078815,12.1161,12.1161,12.0889,12.1025,1576695.8128
2016-03-02 11:25:00,17.85,17.86,17.83,17.85,827440.8866995074,12.1093,12.1161,12.0957,12.1093,827440.8867
2016-03-02 11:30:00,17.85,17.88,17.83,17.85,2694880.541871921,12.1093,12.1296,12.0957,12.1093,2694880.5419
2016-03-02 11:35:00,17.84,17.85,17.81,17.83,2585221.674876847,12.1025,12.1093,12.0821,12.0957,2585221.6749
2016-03-02 11:40:00,17.83,17.84,17.82,17.84,696408.8669950739,12.0957,12.1025,12.0889,12.1025,696408.867
2016-03-02 11:45:00,17.83,17.84,17.8,17.82,973754.9261083744,12.0957,12.1025,12.0754,12.0889,973754.9261
2016-03-02 11:50:00,17.82,17.82,17.8,17.8,397136.6995073891,12.0889,12.0889,12.0754,12.0754,397136.6995
2016-03-02 11:55:00,17.81,17.82,17.78,17.78,779981.5270935959,12.0821,12.0889,12.0618,12.0618,779981.5271
2016-03-02 12:00:00,17.78,17.79,17.76,17.77,672582.5123152708,12.0618,12.0686,12.0482,12.055,672582.5123
2016-03-02 12:05:00,17.77,17.77,17.76,17.77,959784.4827586206,12.055,12.055,12.0482,12.055,959784.4828
2016-03-02 12:10:00,17.77,17.79,17.76,17.77,836647.7832512314,12.055,12.0686,12.0482,12.055,836647.7833
2016-03-02 12:15:00,17.78,17.79,17.77,17.77,375894.0886699507,12.0618,12.0686,12.055,12.055,375894.0887
2016-03-02 12:20:00,17.77,17.78,17.77,17.77,826209.3596059113,12.055,12.0618,12.055,12.055,826209.3596
2016-03-02 12:25:00,17.77,17.78,17.77,17.77,504811.57635467977,12.055,12.0618,12.055,12.055,504811.5764
2016-03-02 12:30:00,17.78,17.78,17.77,17.77,371317.73399014777,12.0618,12.0618,12.055,12.055,371317.734
2016-03-02 12:35:00,17.77,17.81,17.77,17.81,288334.9753694581,12.055,12.0821,12.055,12.0821,288334.9754
2016-03-02 12:40:00,17.81,17.82,17.8,17.8,397997.5369458128,12.0821,12.0889,12.0754,12.0754,397997.5369
2016-03-02 12:45:00,17.81,17.82,17.8,17.81,294424.8768472906,12.0821,12.0889,12.0754,12.0821,294424.8768
2016-03-02 12:50:00,17.8,17.81,17.78,17.8,406485.2216748768,12.0754,12.0821,12.0618,12.0754,406485.2217
2016-03-02 12:55:00,17.8,17.81,17.79,17.8,265463.0541871921,12.0754,12.0821,12.0686,12.0754,265463.0542
2016-03-02 13:00:00,17.8,17.81,17.79,17.8,367476.6009852216,12.0754,12.0821,12.0686,12.0754,367476.601
2016-03-02 13:05:00,17.8,17.81,17.79,17.8,479241.3793103448,12.0754,12.0821,12.0686,12.0754,479241.3793
2016-03-02 13:10:00,17.8,17.81,17.79,17.81,288317.73399014777,12.0754,12.0821,12.0686,12.0821,288317.734
2016-03-02 13:15:00,17.81,17.81,17.79,17.8,442582.5123152709,12.0821,12.0821,12.0686,12.0754,442582.5123
2016-03-02 13:20:00,17.81,17.82,17.78,17.81,791793.1034482758,12.0821,12.0889,12.0618,12.0821,791793.1034
2016-03-02 13:25:00,17.82,17.83,17.81,17.82,519392.8571428571,12.0889,12.0957,12.0821,12.0889,519392.8571
2016-03-02 13:30:00,17.82,17.83,17.81,17.82,844487.684729064,12.0889,12.0957,12.0821,12.0889,844487.6847
2016-03-02 13:35:00,17.82,17.82,17.82,17.82,223743.842364532,12.0889,12.0889,12.0889,12.0889,223743.8424
2016-03-02 13:40:00,17.82,17.83,17.82,17.83,306300.4926108374,12.0889,12.0957,12.0889,12.0957,306300.4926
2016-03-02 13:45:00,17.83,17.83,17.82,17.83,414998.7684729064,12.0957,12.0957,12.0889,12.0957,414998.7685
2016-03-02 13:50:00,17.82,17.84,17.82,17.83,356843.5960591133,12.0889,12.1025,12.0889,12.0957,356843.5961
2016-03-02 13:55:00,17.83,17.84,17.78,17.79,407498.7684729064,12.0957,12.1025,12.0618,12.0686,407498.7685
2016-03-02 14:00:00,17.79,17.82,17.78,17.82,278581.28078817733,12.0686,12.0889,12.0618,12.0889,278581.2808
2016-03-02 14:05:00,17.82,17.82,17.77,17.79,462073.8916256157,12.0889,12.0889,12.055,12.0686,462073.8916
2016-03-02 14:10:00,17.79,17.8,17.77,17.79,663690.8866995074,12.0686,12.0754,12.055,12.0686,663690.8867
2016-03-02 14:15:00,17.79,17.79,17.77,17.77,253240.1477832512,12.0686,12.0686,12.055,12.055,253240.1478
2016-03-02 14:20:00,17.78,17.8,17.77,17.8,504072.6600985221,12.0618,12.0754,12.055,12.0754,504072.6601
2016-03-02 14:25:00,17.8,17.82,17.79,17.81,534299.2610837438,12.0754,12.0889,12.0686,12.0821,534299.2611
2016-03-02 14:30:00,17.81,17.82,17.81,17.82,490318.9655172413,12.0821,12.0889,12.0821,12.0889,490318.9655
2016-03-02 14:35:00,17.82,17.86,17.82,17.85,1234906.4039408865,12.0889,12.1161,12.0889,12.1093,1234906.4039
2016-03-02 14:40:00,17.85,17.86,17.84,17.85,628219.21182266,12.1093,12.1161,12.1025,12.1093,628219.2118
2016-03-02 14:45:00,17.86,17.86,17.84,17.85,193575.12315270933,12.1161,12.1161,12.1025,12.1093,193575.1232
2016-03-02 14:50:00,17.85,17.86,17.83,17.84,706188.4236453201,12.1093,12.1161,12.0957,12.1025,706188.4236
2016-03-02 14:55:00,17.83,17.85,17.83,17.84,481253.6945812808,12.0957,12.1093,12.0957,12.1025,481253.6946
2016-03-02 15:00:00,17.83,17.84,17.82,17.83,504891.6256157635,12.0957,12.1025,12.0889,12.0957,504891.6256
2016-03-02 15:05:00,17.83,17.83,17.81,17.83,996940.8866995072,12.0957,12.0957,12.0821,12.0957,996940.8867
2016-03-02 15:10:00,17.82,17.86,17.82,17.86,603788.1773399014,12.0889,12.1161,12.0889,12.1161,603788.1773
2016-03-02 15:15:00,17.86,17.86,17.85,17.85,695726.6009852216,12.1161,12.1161,12.1093,12.1093,695726.601
2016-03-02 15:20:00,17.85,17.87,17.84,17.86,1018035.7142857142,12.1093,12.1228,12.1025,12.1161,1018035.7143
2016-03-02 15:25:00,17.86,17.87,17.84,17.85,900142.857142857,12.1161,12.1228,12.1025,12.1093,900142.8571
2016-03-02 15:30:00,17.85,17.87,17.83,17.87,2688763.546798029,12.1093,12.1228,12.0957,12.1228,2688763.5468
2016-03-02 15:35:00,17.87,17.87,17.85,17.86,1390444.581280788,12.1228,12.1228,12.1093,12.1161,1390444.5813
2016-03-02 15:40:00,17.86,17.87,17.85,17.87,1910151.477832512,12.1161,12.1228,12.1093,12.1228,1910151.4778
2016-03-02 15:45:00,17.87,17.87,17.85,17.86,1098089.9014778323,12.1228,12.1228,12.1093,12.1161,1098089.9015
2016-03-02 15:50:00,17.86,17.87,17.85,17.87,1778631.7733990147,12.1161,12.1228,12.1093,12.1228,1778631.7734
2016-03-02 15:55:00,17.87,17.9,17.86,17.89,3155278.325123152,12.1228,12.1432,12.1161,12.1364,3155278.3251
2016-03-03 09:30:00,17.88,17.89,17.84,17.86,1443365.763546798,12.1296,12.1364,12.1025,12.1161,1443365.7635
2016-03-03 09:35:00,17.87,17.89,17.85,17.86,1034133.0049261084,12.1228,12.1364,12.1093,12.1161,1034133.0049
2016-03-03 09:40:00,17.86,17.86,17.8,17.82,1686629.3103448274,12.1161,12.1161,12.0754,12.0889,1686629.3103
2016-03-03 09:45:00,17.82,17.85,17.82,17.82,1289112.0689655172,12.0889,12.1093,12.0889,12.0889,1289112.069
2016-03-03 09:50:00,17.83,17.86,17.82,17.85,498870.6896551724,12.0957,12.1161,12.0889,12.1093,498870.6897
2016-03-03 09:55:00,17.85,17.85,17.82,17.82,1234806.6502463054,12.1093,12.1093,12.0889,12.0889,1234806.6502
2016-03-03 10:00:00,17.83,17.86,17.82,17.86,670716.7487684728,12.0957,12.1161,12.0889,12.1161,670716.7488
2016-03-03 10:05:00,17.86,17.89,17.85,17.87,574759.8522167488,12.1161,12.1364,12.1093,12.1228,574759.8522
2016-03-03 10:10:00,17.86,17.89,17.83,17.83,697002.4630541871,12.1161,12.1364,12.0957,12.0957,697002.4631
2016-03-03 10:15:00,17.83,17.87,17.83,17.87,509831.2807881773,12.0957,12.1228,12.0957,12.1228,509831.2808
2016-03-03 10:20:00,17.87,17.9,17.86,17.88,528110.8374384237,12.1228,12.1432,12.1161,12.1296,528110.8374
2016-03-03 10:25:00,17.89,17.92,17.86,17.91,396796.79802955664,12.1364,12.1568,12.1161,12.15,396796.798
2016-03-03 10:30:00,17.91,17.94,17.91,17.93,395981.527093596,12.15,12.1703,12.15,12.1636,395981.5271
2016-03-03 10:35:00,17.93,17.94,17.9,17.93,401093.5960591133,12.1636,12.1703,12.1432,12.1636,401093.5961
2016-03-03 10:40:00,17.93,17.93,17.9,17.9,622661.330049261,12.1636,12.1636,12.1432,12.1432,622661.33
2016-03-03 10:45:00,17.9,17.93,17.9,17.92,1403740.147783251,12.1432,12.1636,12.1432,12.1568,1403740.1478
2016-03-03 10:50:00,17.92,17.95,17.91,17.95,2657254.9261083743,12.1568,12.1771,12.15,12.1771,2657254.9261
2016-03-03 10:55:00,17.95,17.95,17.94,17.95,1482619.4581280786,12.1771,12.1771,12.1703,12.1771,1482619.4581
2016-03-03 11:00:00,17.95,17.95,17.92,17.92,677023.3990147783,12.1771,12.1771,12.1568,12.1568,677023.399
2016-03-03 11:05:00,17.92,17.95,17.92,17.95,356067.73399014777,12.1568,12.1771,12.1568,12.1771,356067.734
2016-03-03 11:10:00,17.95,17.96,17.93,17.95,5111704.433497537,12.1771,12.1839,12.1636,12.1771,5111704.4335
2016-03-03 11:15:00,17.94,17.95,17.92,17.92,985216.7487684728,12.1703,12.1771,12.1568,12.1568,985216.7488
2016-03-03 11:20:00,17.92,17.93,17.87,17.88,1321937.1921182266,12.1568,12.1636,12.1228,12.1296,1321937.1921
2016-03-03 11:25:00,17.87,17.89,17.85,17.85,960933.4975369456,12.1228,12.1364,12.1093,12.1093,960933.4975
2016-03-03 11:30:00,17.85,17.88,17.84,17.87,1169427.3399014778,12.1093,12.1296,12.1025,12.1228,1169427.3399
2016-03-03 11:35:00,17.87,17.88,17.86,17.87,921982.7586206896,12.1228,12.1296,12.1161,12.1228,921982.7586
2016-03-03 11:40:00,17.87,17.89,17.86,17.87,1038309.1133004924,12.1228,12.1364,12.1161,12.1228,1038309.1133
2016-03-03 11:45:00,17.87,17.9,17.86,17.88,1044081.2807881772,12.1228,12.1432,12.1161,12.1296,1044081.2808
2016-03-03 11:50:00,17.87,17.9,17.87,17.88,844434.7290640393,12.1228,12.1432,12.1228,12.1296,844434.7291
2016-03-03 11:55:00,17.89,17.92,17.88,17.91,1553507.3891625614,12.1364,12.1568,12.1296,12.15,1553507.3892
2016-03-03 12:00:00,17.92,17.94,17.9,17.9,2033455.6650246305,12.1568,12.1703,12.1432,12.1432,2033455.665
2016-03-03 12:05:00,17.9,17.92,17.89,17.91,1160886.699507389,12.1432,12.1568,12.1364,12.15,1160886.6995
2016-03-03 12:10:00,17.91,17.92,17.9,17.9,2798155.172413793,12.15,12.1568,12.1432,12.1432,2798155.1724
2016-03-03 12:15:00,17.9,17.9,17.88,17.89,912456.896551724,12.1432,12.1432,12.1296,12.1364,912456.8966
2016-03-03 12:20:00,17.88,17.9,17.87,17.89,492503.6945812808,12.1296,12.1432,12.1228,12.1364,492503.6946
2016-03-03 12:25:00,17.9,17.9,17.87,17.87,627609.60591133,12.1432,12.1432,12.1228,12.1228,627609.6059
2016-03-03 12:30:00,17.88,17.9,17.87,17.88,363193.34975369455,12.1296,12.1432,12.1228,12.1296,363193.3498
2016-03-03 12:35:00,17.89,17.9,17.88,17.9,336974.13793103443,12.1364,12.1432,12.1296,12.1432,336974.1379
2016-03-03 12:40:00,17.9,17.9,17.89,17.9,153866.99507389162,12.1432,12.1432,12.1364,12.1432,153866.9951
2016-03-03 12:45:00,17.9,17.91,17.88,17.89,333300.4926108374,12.1432,12.15,12.1296,12.1364,333300.4926
2016-03-03 12:50:00,17.89,17.9,17.88,17.89,336432.2660098522,12.1364,12.1432,12.1296,12.1364,336432.266
2016-03-03 12:55:00,17.9,17.9,17.88,17.9,409954.4334975369,12.1432,12.1432,12.1296,12.1432,409954.4335
2016-03-03 13:00:00,17.9,17.92,17.9,17.91,88682.2660098522,12.1432,12.1568,12.1432,12.15,88682.266
2016-03-03 13:05:00,17.92,17.93,17.91,17.93,175333.74384236452,12.1568,12.1636,12.15,12.1636,175333.7438
2016-03-03 13:10:00,17.93,17.94,17.91,17.93,478030.7881773399,12.1636,12.1703,12.15,12.1636,478030.7882
2016-03-03 13:15:00,17.93,17.94,17.91,17.92,231778.3251231527,12.1636,12.1703,12.15,12.1568,231778.3251
2016-03-03 13:20:00,17.92,17.94,17.91,17.92,328508.6206896552,12.1568,12.1703,12.15,12.1568,328508.6207
2016-03-03 13:25:00,17.92,17.93,17.9,17.9,1343576.354679803,12.1568,12.1636,12.1432,12.1432,1343576.3547
2016-03-03 13:30:00,17.9,17.94,17.9,17.94,445412.56157635467,12.1432,12.1703,12.1432,12.1703,445412.5616
2016-03-03 13:35:00,17.94,17.95,17.93,17.94,223253.69458128075,12.1703,12.1771,12.1636,12.1703,223253.6946
2016-03-03 13:40:00,17.95,17.95,17.93,17.94,715236.4532019704,12.1771,12.1771,12.1636,12.1703,715236.4532
2016-03-03 13:45:00,17.95,17.96,17.95,17.96,368325.1231527093,12.1771,12.1839,12.1771,12.1839,368325.1232
2016-03-03 13:50:00,17.96,17.97,17.94,17.95,662350.9852216748,12.1839,12.1907,12.1703,12.1771,662350.9852
2016-03-03 13:55:00,17.95,17.95,17.94,17.95,233544.33497536945,12.1771,12.1771,12.1703,12.1771,233544.335
2016-03-03 14:00:00,17.95,17.97,17.95,17.97,341964.2857142857,12.1771,12.1907,12.1771,12.1907,341964.2857
2016-03-03 14:05:00,17.97,17.97,17.95,17.95,692938.4236453201,12.1907,12.1907,12.1771,12.1771,692938.4236
2016-03-03 14:10:00,17.95,17.95,17.94,17.95,303599.7536945813,12.1771,12.1771,12.1703,12.1771,303599.7537
2016-03-03 14:15:00,17.95,17.95,17.95,17.95,131736.45320197043,12.1771,12.1771,12.1771,12.1771,131736.4532
2016-03-03 14:20:00,17.95,17.97,17.95,17.95,2167763.546798029,12.1771,12.1907,12.1771,12.1771,2167763.5468
2016-03-03 14:25:00,17.96,17.98,17.95,17.95,767502.4630541871,12.1839,12.1975,12.1771,12.1771,767502.4631
2016-03-03 14:30:00,17.95,17.96,17.94,17.95,1030295.566502463,12.1771,12.1839,12.1703,12.1771,1030295.5665
2016-03-03 14:35:00,17.95,17.98,17.95,17.98,408943.34975369455,12.1771,12.1975,12.1771,12.1975,408943.3498
2016-03-03 14:40:00,17.97,17.98,17.96,17.98,447939.65517241374,12.1907,12.1975,12.1839,12.1975,447939.6552
2016-03-03 14:45:00,17.98,17.98,17.96,17.97,287219.21182266006,12.1975,12.1975,12.1839,12.1907,287219.2118
2016-03-03 14:50:00,17.98,17.98,17.96,17.98,264500.0,12.1975,12.1975,12.1839,12.1975,264500.0
2016-03-03 14:55:00,17.97,17.98,17.96,17.96,362860.8374384236,12.1907,12.1975,12.1839,12.1839,362860.8374
2016-03-03 15:00:00,17.96,17.99,17.96,17.97,686397.7832512314,12.1839,12.2043,12.1839,12.1907,686397.7833
2016-03-03 15:05:00,17.97,17.97,17.95,17.95,539064.0394088669,12.1907,12.1907,12.1771,12.1771,539064.0394
2016-03-03 15:10:00,17.95,17.96,17.95,17.96,546681.0344827586,12.1771,12.1839,12.1771,12.1839,546681.0345
2016-03-03 15:15:00,17.95,17.96,17.95,17.95,179656.4039408867,12.1771,12.1839,12.1771,12.1771,179656.4039
2016-03-03 15:20:00,17.95,17.97,17.95,17.96,1126410.0985221674,12.1771,12.1907,12.1771,12.1839,1126410.0985
2016-03-03 15:25:00,17.96,17.98,17.95,17.98,1498746.305418719,12.1839,12.1975,12.1771,12.1975,1498746.3054
2016-03-03 15:30:00,17.98,17.99,17.96,17.99,4227232.75862069,12.1975,12.2043,12.1839,12.2043,4227232.7586
2016-03-03 15:35:00,17.99,18.0,17.98,17.99,767855.9113300492,12.2043,12.211,12.1975,12.2043,767855.9113
2016-03-03 15:40:00,17.99,18.0,17.99,18.0,1216714.2857142857,12.2043,12.211,12.2043,12.211,1216714.2857
2016-03-03 15:45:00,18.0,18.01,17.99,18.0,779279.5566502463,12.211,12.2178,12.2043,12.211,779279.5567
2016-03-03 15:50:00,18.0,18.01,17.99,18.01,1705795.5665024628,12.211,12.2178,12.2043,12.2178,1705795.5665
2016-03-03 15:55:00,18.01,18.02,18.0,18.01,2347892.857142857,12.2178,12.2246,12.211,12.2178,2347892.8571
2016-03-04 09:30:00,18.11,18.14,18.08,18.11,2599451.9704433493,12.2857,12.306,12.2653,12.2857,2599451.9704
2016-03-04 09:35:00,18.11,18.12,18.07,18.1,4101036.945812808,12.2857,12.2924,12.2585,12.2789,4101036.9458
2016-03-04 09:40:00,18.08,18.09,18.0,18.03,3592056.650246305,12.2653,12.2721,12.211,12.2314,3592056.6502
2016-03-04 09:45:00,18.03,18.05,18.0,18.03,2519371.921182266,12.2314,12.245,12.211,12.2314,2519371.9212
2016-03-04 09:50:00,18.03,18.04,17.97,17.97,1132024.6305418718,12.2314,12.2382,12.1907,12.1907,1132024.6305
2016-03-04 09:55:00,17.97,17.99,17.95,17.99,1742009.8522167483,12.1907,12.2043,12.1771,12.2043,1742009.8522
2016-03-04 10:00:00,17.99,18.01,17.96,17.99,1111849.753694581,12.2043,12.2178,12.1839,12.2043,1111849.7537
2016-03-04 10:05:00,17.99,18.01,17.97,18.0,852160.0985221674,12.2043,12.2178,12.1907,12.211,852160.0985
2016-03-04 10:10:00,18.0,18.05,17.99,18.05,675258.6206896551,12.211,12.245,12.2043,12.245,675258.6207
2016-03-04 10:15:00,18.05,18.06,18.03,18.04,1371376.8472906402,12.245,12.2517,12.2314,12.2382,1371376.8473
2016-03-04 10:20:00,18.04,18.05,18.02,18.03,791424.8768472906,12.2382,12.245,12.2246,12.2314,791424.8768
2016-03-04 10:25:00,18.03,18.07,18.03,18.05,895146.5517241379,12.2314,12.2585,12.2314,12.245,895146.5517
2016-03-04 10:30:00,18.04,18.07,18.04,18.07,920916.2561576354,12.2382,12.2585,12.2382,12.2585,920916.2562
2016-03-04 10:35:00,18.07,18.08,18.06,18.08,623791.8719211823,12.2585,12.2653,12.2517,12.2653,623791.8719
2016-03-04 10:40:00,18.08,18.12,18.08,18.11,620123.1527093595,12.2653,12.2924,12.2653,12.2857,620123.1527
2016-03-04 10:45:00,18.11,18.13,18.1,18.12,1208690.8866995072,12.2857,12.2992,12.2789,12.2924,1208690.8867
2016-03-04 10:50:00,18.12,18.12,18.09,18.12,978915.0246305418,12.2924,12.2924,12.2721,12.2924,978915.0246
2016-03-04 10:55:00,18.12,18.12,18.08,18.09,600545.566502463,12.2924,12.2924,12.2653,12.2721,600545.5665
2016-03-04 11:00:00,18.1,18.12,18.08,18.12,639105.9113300492,12.2789,12.2924,12.2653,12.2924,639105.9113
2016-03-04 11:05:00,18.12,18.14,18.11,18.13,472806.6502463054,12.2924,12.306,12.2857,12.2992,472806.6502
2016-03-04 11:10:00,18.13,18.16,18.12,18.16,399052.9556650246,12.2992,12.3196,12.2924,12.3196,399052.9557
2016-03-04 11:15:00,18.16,18.18,18.15,18.16,2240917.487684729,12.3196,12.3331,12.3128,12.3196,2240917.4877
2016-03-04 11:20:00,18.16,18.17,18.12,18.14,755018.4729064038,12.3196,12.3264,12.2924,12.306,755018.4729
2016-03-04 11:25:00,18.14,18.15,18.11,18.11,745954.4334975369,12.306,12.3128,12.2857,12.2857,745954.4335
2016-03-04 11:30:00,18.11,18.14,18.11,18.13,343511.0837438423,12.2857,12.306,12.2857,12.2992,343511.0837
2016-03-04 11:35:00,18.13,18.14,18.1,18.11,458415.02463054186,12.2992,12.306,12.2789,12.2857,458415.0246
2016-03-04 11:40:00,18.11,18.12,18.09,18.11,501971.6748768473,12.2857,12.2924,12.2721,12.2857,501971.6749
2016-03-04 11:45:00,18.11,18.12,18.09,18.1,620039.408866995,12.2857,12.2924,12.2721,12.2789,620039.4089
2016-03-04 11:50:00,18.11,18.12,18.1,18.11,284863.3004926108,12.2857,12.2924,12.2789,12.2857,284863.3005
2016-03-04 11:55:00,18.11,18.13,18.11,18.13,209915.02463054183,12.2857,12.2992,12.2857,12.2992,209915.0246
2016-03-04 12:00:00,18.13,18.13,18.12,18.13,858810.3448275861,12.2992,12.2992,12.2924,12.2992,858810.3448
2016-03-04 12:05:00,18.12,18.14,18.12,18.12,1074555.4187192118,12.2924,12.306,12.2924,12.2924,1074555.4187
2016-03-04 12:10:00,18.12,18.13,18.1,18.1,783493.8423645319,12.2924,12.2992,12.2789,12.2789,783493.8424
2016-03-04 12:15:00,18.11,18.11,18.09,18.1,402338.6699507389,12.2857,12.2857,12.2721,12.2789,402338.67
2016-03-04 12:20:00,18.1,18.11,18.08,18.09,449183.4975369458,12.2789,12.2857,12.2653,12.2721,449183.4975
2016-03-04 12:25:00,18.1,18.1,18.08,18.1,311953.2019704433,12.2789,12.2789,12.2653,12.2789,311953.202
2016-03-04 12:30:00,18.1,18.12,18.09,18.11,339422.4137931034,12.2789,12.2924,12.2721,12.2857,339422.4138
2016-03-04 12:35:00,18.11,18.12,18.1,18.11,296716.74876847287,12.2857,12.2924,12.2789,12.2857,296716.7488
2016-03-04 12:40:00,18.11,18.11,18.09,18.1,270729.06403940887,12.2857,12.2857,12.2721,12.2789,270729.064
2016-03-04 12:45:00,18.1,18.11,18.08,18.11,291570.19704433496,12.2789,12.2857,12.2653,12.2857,291570.197
2016-03-04 12:50:00,18.1,18.14,18.1,18.13,349892.8571428571,12.2789,12.306,12.2789,12.2992,349892.8571
2016-03-04 12:55:00,18.13,18.13,18.12,18.12,137151.4778325123,12.2992,12.2992,12.2924,12.2924,137151.4778
2016-03-04 13:00:00,18.12,18.12,18.11,18.12,412182.2660098522,12.2924,12.2924,12.2857,12.2924,412182.266
2016-03-04 13:05:00,18.12,18.12,18.09,18.1,494570.19704433496,12.2924,12.2924,12.2721,12.2789,494570.197
2016-03-04 13:10:00,18.1,18.1,18.08,18.09,237758.6206896552,12.2789,12.2789,12.2653,12.2721,237758.6207
2016-03-04 13:15:00,18.1,18.11,18.09,18.11,327656.40394088667,12.2789,12.2857,12.2721,12.2857,327656.4039
2016-03-04 13:20:00,18.11,18.12,18.1,18.12,207748.7684729064,12.2857,12.2924,12.2789,12.2924,207748.7685
2016-03-04 13:25:00,18.12,18.14,18.12,18.13,257967.9802955665,12.2924,12.306,12.2924,12.2992,257967.9803
2016-03-04 13:30:00,18.14,18.14,18.12,18.13,340020.9359605912,12.306,12.306,12.2924,12.2992,340020.936
2016-03-04 13:35:00,18.13,18.15,18.12,18.14,380827.5862068965,12.2992,12.3128,12.2924,12.306,380827.5862
2016-03-04 13:40:00,18.14,18.16,18.14,18.16,623373.1527093595,12.306,12.3196,12.306,12.3196,623373.1527
2016-03-04 13:45:00,18.16,18.16,18.15,18.16,295413.79310344823,12.3196,12.3196,12.3128,12.3196,295413.7931
2016-03-04 13:50:00,18.16,18.17,18.15,18.17,413003.6945812808,12.3196,12.3264,12.3128,12.3264,413003.6946
2016-03-04 13:55:00,18.17,18.18,18.15,18.16,433456.8965517241,12.3264,12.3331,12.3128,12.3196,433456.8966
2016-03-04 14:00:00,18.16,18.16,18.13,18.14,401748.7684729064,12.3196,12.3196,12.2992,12.306,401748.7685
2016-03-04 14:05:00,18.14,18.15,18.12,18.12,363761.0837438423,12.306,12.3128,12.2924,12.2924,363761.0837
2016-03-04 14:10:00,18.12,18.12,18.1,18.11,473965.5172413793,12.2924,12.2924,12.2789,12.2857,473965.5172
2016-03-04 14:15:00,18.12,18.12,18.1,18.11,453495.0738916256,12.2924,12.2924,12.2789,12.2857,453495.0739
2016-03-04 14:20:00,18.11,18.11,18.09,18.11,390884.2364532019,12.2857,12.2857,12.2721,12.2857,390884.2365
2016-03-04 14:25:00,18.1,18.11,18.09,18.1,419307.88177339896,12.2789,12.2857,12.2721,12.2789,419307.8818
2016-03-04 14:30:00,18.09,18.11,18.08,18.11,186052.9556650246,12.2721,12.2857,12.2653,12.2857,186052.9557
2016-03-04 14:35:00,18.1,18.11,18.08,18.08,590006.157635468,12.2789,12.2857,12.2653,12.2653,590006.1576
2016-03-04 14:40:00,18.08,18.09,18.04,18.07,2973671.182266009,12.2653,12.2721,12.2382,12.2585,2973671.1823
2016-03-04 14:45:00,18.06,18.07,18.03,18.05,493583.74384236446,12.2517,12.2585,12.2314,12.245,493583.7438
2016-03-04 14:50:00,18.05,18.05,18.02,18.02,1986730.2955665025,12.245,12.245,12.2246,12.2246,1986730.2956
2016-03-04 14:55:00,18.02,18.03,18.0,18.03,3184625.6157635464,12.2246,12.2314,12.211,12.2314,3184625.6158
2016-03-04 15:00:00,18.03,18.03,18.01,18.01,511098.52216748765,12.2314,12.2314,12.2178,12.2178,511098.5222
2016-03-04 15:05:00,18.02,18.07,18.01,18.06,635847.2906403941,12.2246,12.2585,12.2178,12.2517,635847.2906
2016-03-04 15:10:00,18.06,18.07,18.04,18.05,452256.157635468,12.2517,12.2585,12.2382,12.245,452256.1576
2016-03-04 15:15:00,18.05,18.08,18.05,18.08,360488.9162561576,12.245,12.2653,12.245,12.2653,360488.9163
2016-03-04 15:20:00,18.08,18.08,18.06,18.07,506539.408866995,12.2653,12.2653,12.2517,12.2585,506539.4089
2016-03-04 15:25:00,18.08,18.11,18.08,18.1,626059.1133004925,12.2653,12.2857,12.2653,12.2789,626059.1133
2016-03-04 15:30:00,18.1,18.12,18.09,18.1,1003467.9802955664,12.2789,12.2924,12.2721,12.2789,1003467.9803
2016-03-04 15:35:00,18.1,18.1,18.08,18.09,580647.7832512314,12.2789,12.2789,12.2653,12.2721,580647.7833
2016-03-04 15:40:00,18.09,18.12,18.09,18.11,1050811.5763546797,12.2721,12.2924,12.2721,12.2857,1050811.5764
2016-03-04 15:45:00,18.11,18.12,18.1,18.1,420903.9408866995,12.2857,12.2924,12.2789,12.2789,420903.9409
2016-03-04 15:50:00,18.11,18.11,18.08,18.08,1946626.84729064,12.2857,12.2857,12.2653,12.2653,1946626.8473
2016-03-04 15:55:00,18.08,18.1,18.07,18.09,3787291.871921182,12.2653,12.2789,12.2585,12.2721,3787291.8719
2016-03-07 09:30:00,17.97,17.99,17.91,17.95,2532134.2364532016,12.1907,12.2043,12.15,12.1771,2532134.2365
2016-03-07 09:35:00,17.95,17.99,17.94,17.97,1274594.8275862068,12.1771,12.2043,12.1703,12.1907,1274594.8276
2016-03-07 09:40:00,17.98,18.01,17.97,18.0,870997.5369458128,12.1975,12.2178,12.1907,12.211,870997.5369
2016-03-07 09:45:00,18.0,18.02,17.99,18.01,696451.9704433497,12.211,12.2246,12.2043,12.2178,696451.9704
2016-03-07 09:50:00,18.01,18.02,17.98,17.99,706917.487684729,12.2178,12.2246,12.1975,12.2043,706917.4877
2016-03-07 09:55:00,17.98,17.99,17.97,17.98,493456.8965517241,12.1975,12.2043,12.1907,12.1975,493456.8966
2016-03-07 10:00:00,17.98,18.0,17.96,17.99,563958.1280788177,12.1975,12.211,12.1839,12.2043,563958.1281
2016-03-07 10:05:00,17.99,18.03,17.99,18.02,1057406.4039408865,12.2043,12.2314,12.2043,12.2246,1057406.4039
2016-03-07 10:10:00,18.02,18.04,18.0,18.02,631827.5862068965,12.2246,12.2382,12.211,12.2246,631827.5862
2016-03-07 10:15:00,18.02,18.07,18.01,18.06,744653.9408866995,12.2246,12.2585,12.2178,12.2517,744653.9409
2016-03-07 10:20:00,18.06,18.06,18.03,18.04,918687.1921182266,12.2517,12.2517,12.2314,12.2382,918687.1921
2016-03-07 10:25:00,18.03,18.06,18.02,18.03,838209.3596059113,12.2314,12.2517,12.2246,12.2314,838209.3596
2016-03-07 10:30:00,18.04,18.06,18.03,18.05,458546.7980295566,12.2382,12.2517,12.2314,12.245,458546.798
2016-03-07 10:35:00,18.05,18.09,18.05,18.08,1324289.408866995,12.245,12.2721,12.245,12.2653,1324289.4089
2016-03-07 10:40:00,18.08,18.1,18.07,18.07,535343.5960591133,12.2653,12.2789,12.2585,12.2585,535343.5961
2016-03-07 10:45:00,18.07,18.08,18.04,18.04,443878.078817734,12.2585,12.2653,12.2382,12.2382,443878.0788
2016-03-07 10:50:00,18.04,18.05,18.03,18.03,689011.0837438423,12.2382,12.245,12.2314,12.2314,689011.0837
2016-03-07 10:55:00,18.03,18.05,18.02,18.03,767029.5566502463,12.2314,12.245,12.2246,12.2314,767029.5567
2016-03-07 11:00:00,18.03,18.05,18.02,18.02,371389.1625615764,12.2314,12.245,12.2246,12.2246,371389.1626
2016-03-07 11:05:00,18.03,18.03,18.01,18.03,188572.6600985221,12.2314,12.2314,12.2178,12.2314,188572.6601
2016-03-07 11:10:00,18.03,18.05,18.03,18.05,279775.8620689655,12.2314,12.245,12.2314,12.245,279775.8621
2016-03-07 11:15:00,18.05,18.05,18.01,18.02,455625.6157635468,12.245,12.245,12.2178,12.2246,455625.6158
2016-03-07 11:20:00,18.01,18.05,18.01,18.03,496435.960591133,12.2178,12.245,12.2178,12.2314,496435.9606
2016-03-07 11:25:00,18.04,18.05,18.03,18.04,351736.45320197043,12.2382,12.245,12.2314,12.2382,351736.4532
2016-03-07 11:30:00,18.04,18.07,18.04,18.06,333220.4433497537,12.2382,12.2585,12.2382,12.2517,333220.4433
2016-03-07 11:35:00,18.06,18.1,18.05,18.09,533583.7438423645,12.2517,12.2789,12.245,12.2721,533583.7438
2016-03-07 11:40:00,18.08,18.11,18.08,18.09,558286.9458128079,12.2653,12.2857,12.2653,12.2721,558286.9458
2016-03-07 11:45:00,18.09,18.11,18.08,18.08,464652.70935960585,12.2721,12.2857,12.2653,12.2653,464652.7094
2016-03-07 11:50:00,18.09,18.09,18.08,18.08,160724.13793103446,12.2721,12.2721,12.2653,12.2653,160724.1379
2016-03-07 11:55:00,18.09,18.09,18.06,18.08,501407.6354679802,12.2721,12.2721,12.2517,12.2653,501407.6355
2016-03-07 12:00:00,18.08,18.08,18.06,18.07,261596.0591133005,12.2653,12.2653,12.2517,12.2585,261596.0591
2016-03-07 12:05:00,18.06,18.08,18.06,18.08,169812.8078817734,12.2517,12.2653,12.2517,12.2653,169812.8079
2016-03-07 12:10:00,18.08,18.09,18.05,18.07,347184.72906403936,12.2653,12.2721,12.245,12.2585,347184.7291
2016-03-07 12:15:00,18.07,18.07,18.05,18.06,382624.3842364532,12.2585,12.2585,12.245,12.2517,382624.3842
2016-03-07 12:20:00,18.06,18.07,18.05,18.06,155591.1330049261,12.2517,12.2585,12.245,12.2517,155591.133
2016-03-07 12:25:00,18.06,18.07,18.05,18.06,285754.9261083744,12.2517,12.2585,12.245,12.2517,285754.9261
2016-03-07 12:30:00,18.06,18.08,18.06,18.07,182725.3694581281,12.2517,12.2653,12.2517,12.2585,182725.3695
2016-03-07 12:35:00,18.08,18.08,18.06,18.07,344971.67487684725,12.2653,12.2653,12.2517,12.2585,344971.6749
2016-03-07 12:40:00,18.07,18.08,18.06,18.08,356353.448275862,12.2585,12.2653,12.2517,12.2653,356353.4483
2016-03-07 12:45:00,18.08,18.08,18.05,18.06,317997.53694581275,12.2653,12.2653,12.245,12.2517,317997.5369
2016-03-07 12:50:00,18.07,18.07,18.05,18.07,336353.448275862,12.2585,12.2585,12.245,12.2585,336353.4483
2016-03-07 12:55:00,18.07,18.07,18.05,18.07,162337.4384236453,12.2585,12.2585,12.245,12.2585,162337.4384
2016-03-07 13:00:00,18.07,18.08,18.06,18.07,391852.21674876846,12.2585,12.2653,12.2517,12.2585,391852.2167
2016-03-07 13:05:00,18.07,18.09,18.07,18.08,263522.1674876847,12.2585,12.2721,12.2585,12.2653,263522.1675
2016-03-07 13:10:00,18.08,18.1,18.08,18.08,342820.19704433496,12.2653,12.2789,12.2653,12.2653,342820.197
2016-03-07 13:15:00,18.08,18.08,18.06,18.07,260443.3497536945,12.2653,12.2653,12.2517,12.2585,260443.3498
2016-03-07 13:20:00,18.08,18.08,18.05,18.06,246352.2167487685,12.2653,12.2653,12.245,12.2517,246352.2167
2016-03-07 13:25:00,18.07,18.08,18.05,18.06,307750.0,12.2585,12.2653,12.245,12.2517,307750.0
2016-03-07 13:30:00,18.05,18.06,18.03,18.04,460991.3793103448,12.245,12.2517,12.2314,12.2382,460991.3793
2016-03-07 13:35:00,18.03,18.05,18.03,18.05,284918.7192118226,12.2314,12.245,12.2314,12.245,284918.7192
2016-03-07 13:40:00,18.04,18.06,18.04,18.05,320173.64532019704,12.2382,12.2517,12.2382,12.245,320173.6453
2016-03-07 13:45:00,18.05,18.06,18.05,18.06,292923.64532019704,12.245,12.2517,12.245,12.2517,292923.6453
2016-03-07 13:50:00,18.05,18.08,18.05,18.07,445524.6305418719,12.245,12.2653,12.245,12.2585,445524.6305
2016-03-07 13:55:00,18.07,18.08,18.06,18.07,154955.66502463052,12.2585,12.2653,12.2517,12.2585,154955.665
2016-03-07 14:00:00,18.07,18.08,18.05,18.06,361375.6157635468,12.2585,12.2653,12.245,12.2517,361375.6158
2016-03-07 14:05:00,18.05,18.08,18.05,18.07,495152.70935960585,12.245,12.2653,12.245,12.2585,495152.7094
2016-03-07 14:10:00,18.07,18.08,18.07,18.08,244451.9704433497,12.2585,12.2653,12.2585,12.2653,244451.9704
2016-03-07 14:15:00,18.07,18.08,18.04,18.04,439418.7192118226,12.2585,12.2653,12.2382,12.2382,439418.7192
2016-03-07 14:20:00,18.05,18.06,18.03,18.03,457975.36945812806,12.245,12.2517,12.2314,12.2314,457975.3695
2016-03-07 14:25:00,18.04,18.04,18.02,18.03,359993.842364532,12.2382,12.2382,12.2246,12.2314,359993.8424
2016-03-07 14:30:00,18.03,18.03,18.0,18.01,517157.6354679802,12.2314,12.2314,12.211,12.2178,517157.6355
2016-03-07 14:35:00,18.01,18.01,17.98,17.99,1067051.724137931,12.2178,12.2178,12.1975,12.2043,1067051.7241
2016-03-07 14:40:00,17.99,18.0,17.99,17.99,395615.763546798,12.2043,12.211,12.2043,12.2043,395615.7635
2016-03-07 14:45:00,17.99,18.0,17.99,18.0,627369.4581280787,12.2043,12.211,12.2043,12.211,627369.4581
2016-03-07 14:50:00,18.0,18.01,17.99,18.0,769151.4778325122,12.211,12.2178,12.2043,12.211,769151.4778
2016-03-07 14:55:00,18.01,18.02,18.0,18.02,433379.31034482754,12.2178,12.2246,12.211,12.2246,433379.3103
2016-03-07 15:00:00,18.01,18.02,17.99,18.0,963444.581280788,12.2178,12.2246,12.2043,12.211,963444.5813
2016-03-07 15:05:00,17.99,18.02,17.99,18.02,557549.2610837438,12.2043,12.2246,12.2043,12.2246,557549.2611
2016-03-07 15:10:00,18.02,18.03,18.01,18.03,226286.94581280783,12.2246,12.2314,12.2178,12.2314,226286.9458
2016-03-07 15:15:00,18.03,18.05,18.03,18.05,1554947.0443349753,12.2314,12.245,12.2314,12.245,1554947.0443
2016-03-07 15:20:00,18.05,18.06,18.03,18.06,1400945.8128078815,12.245,12.2517,12.2314,12.2517,1400945.8128
2016-03-07 15:25:00,18.05,18.07,18.04,18.05,1967156.4039408865,12.245,12.2585,12.2382,12.245,1967156.4039
2016-03-07 15:30:00,18.05,18.07,18.03,18.05,1111584.975369458,12.245,12.2585,12.2314,12.245,1111584.9754
2016-03-07 15:35:00,18.05,18.08,18.05,18.08,991119.4581280788,12.245,12.2653,12.245,12.2653,991119.4581
2016-03-07 15:40:00,18.08,18.08,18.06,18.07,633958.1280788176,12.2653,12.2653,12.2517,12.2585,633958.1281
2016-03-07 15:45:00,18.07,18.07,18.03,18.04,987136.6995073892,12.2585,12.2585,12.2314,12.2382,987136.6995
2016-03-07 15:50:00,18.04,18.07,18.03,18.05,845347.290640394,12.2382,12.2585,12.2314,12.245,845347.2906
2016-03-07 15:55:00,18.06,18.08,18.05,18.08,1329548.0295566502,12.2517,12.2653,12.245,12.2653,1329548.0296
2016-03-08 09:30:00,17.92,17.98,17.91,17.96,6113751.231527093,12.1568,12.1975,12.15,12.1839,6113751.2315
2016-03-08 09:35:00,17.96,17.99,17.95,17.96,6454483.990147783,12.1839,12.2043,12.1771,12.1839,6454483.9901
2016-03-08 09:40:00,17.95,17.97,17.89,17.9,1391908.866995074,12.1771,12.1907,12.1364,12.1432,1391908.867
2016-03-08 09:45:00,17.9,17.94,17.89,17.93,909630.541871921,12.1432,12.1703,12.1364,12.1636,909630.5419
2016-03-08 09:50:00,17.92,17.95,17.91,17.93,713612.0689655172,12.1568,12.1771,12.15,12.1636,713612.069
2016-03-08 09:55:00,17.92,17.93,17.87,17.89,721213.054187192,12.1568,12.1636,12.1228,12.1364,721213.0542
2016-03-08 10:00:00,17.88,17.9,17.86,17.9,775176.1083743841,12.1296,12.1432,12.1161,12.1432,775176.1084
2016-03-08 10:05:00,17.9,17.91,17.86,17.86,1445634.236453202,12.1432,12.15,12.1161,12.1161,1445634.2365
2016-03-08 10:10:00,17.86,17.91,17.86,17.9,2347977.832512315,12.1161,12.15,12.1161,12.1432,2347977.8325
2016-03-08 10:15:00,17.9,17.91,17.88,17.89,2147294.3349753693,12.1432,12.15,12.1296,12.1364,2147294.335
2016-03-08 10:20:00,17.89,17.91,17.86,17.87,3168100.9852216747,12.1364,12.15,12.1161,12.1228,3168100.9852
2016-03-08 10:25:00,17.86,17.87,17.84,17.85,1335508.620689655,12.1161,12.1228,12.1025,12.1093,1335508.6207
2016-03-08 10:30:00,17.84,17.86,17.82,17.86,1326959.3596059112,12.1025,12.1161,12.0889,12.1161,1326959.3596
2016-03-08 10:35:00,17.86,17.88,17.85,17.86,1505955.6650246305,12.1161,12.1296,12.1093,12.1161,1505955.665
2016-03-08 10:40:00,17.86,17.86,17.82,17.82,2235915.024630541,12.1161,12.1161,12.0889,12.0889,2235915.0246
2016-03-08 10:45:00,17.82,17.82,17.8,17.81,2411182.266009852,12.0889,12.0889,12.0754,12.0821,2411182.266
2016-03-08 10:50:00,17.81,17.82,17.8,17.81,2924474.1379310344,12.0821,12.0889,12.0754,12.0821,2924474.1379
2016-03-08 10:55:00,17.81,17.81,17.77,17.77,3782465.517241379,12.0821,12.0821,12.055,12.055,3782465.5172
2016-03-08 11:00:00,17.78,17.82,17.77,17.82,4053057.881773399,12.0618,12.0889,12.055,12.0889,4053057.8818
2016-03-08 11:05:00,17.82,17.86,17.82,17.84,2477580.049261084,12.0889,12.1161,12.0889,12.1025,2477580.0493
2016-03-08 11:10:00,17.84,17.85,17.82,17.82,1054144.0886699506,12.1025,12.1093,12.0889,12.0889,1054144.0887
2016-03-08 11:15:00,17.82,17.87,17.82,17.85,724987.684729064,12.0889,12.1228,12.0889,12.1093,724987.6847
2016-03-08 11:20:00,17.85,17.86,17.82,17.82,747240.1477832511,12.1093,12.1161,12.0889,12.0889,747240.1478
2016-03-08 11:25:00,17.82,17.86,17.82,17.84,654612.0689655172,12.0889,12.1161,12.0889,12.1025,654612.069
2016-03-08 11:30:00,17.84,17.86,17.83,17.83,735769.7044334975,12.1025,12.1161,12.0957,12.0957,735769.7044
2016-03-08 11:35:00,17.84,17.84,17.81,17.82,662954.4334975369,12.1025,12.1025,12.0821,12.0889,662954.4335
2016-03-08 11:40:00,17.82,17.84,17.8,17.82,584258.6206896551,12.0889,12.1025,12.0754,12.0889,584258.6207
2016-03-08 11:45:00,17.82,17.84,17.81,17.81,388368.2266009852,12.0889,12.1025,12.0821,12.0821,388368.2266
2016-03-08 11:50:00,17.82,17.86,17.81,17.84,986374.3842364532,12.0889,12.1161,12.0821,12.1025,986374.3842
2016-03-08 11:55:00,17.84,17.86,17.83,17.85,539174.8768472906,12.1025,12.1161,12.0957,12.1093,539174.8768
2016-03-08 12:00:00,17.84,17.86,17.82,17.84,902810.344827586,12.1025,12.1161,12.0889,12.1025,902810.3448
2016-03-08 12:05:00,17.85,17.9,17.84,17.89,2732980.295566502,12.1093,12.1432,12.1025,12.1364,2732980.2956
2016-03-08 12:10:00,17.89,17.92,17.88,17.9,2263895.320197044,12.1364,12.1568,12.1296,12.1432,2263895.3202
2016-03-08 12:15:00,17.9,17.93,17.9,17.91,744214.2857142857,12.1432,12.1636,12.1432,12.15,744214.2857
2016-03-08 12:20:00,17.92,17.95,17.91,17.92,2243363.300492611,12.1568,12.1771,12.15,12.1568,2243363.3005
2016-03-08 12:25:00,17.92,17.93,17.9,17.92,533533.2512315271,12.1568,12.1636,12.1432,12.1568,533533.2512
2016-03-08 12:30:00,17.93,17.93,17.91,17.91,692220.4433497536,12.1636,12.1636,12.15,12.15,692220.4433
2016-03-08 12:35:00,17.91,17.91,17.87,17.87,479046.7980295566,12.15,12.15,12.1228,12.1228,479046.798
2016-03-08 12:40:00,17.87,17.88,17.86,17.86,272332.5123152709,12.1228,12.1296,12.1161,12.1161,272332.5123
2016-03-08 12:45:00,17.87,17.89,17.86,17.89,527315.2709359606,12.1228,12.1364,12.1161,12.1364,527315.2709
2016-03-08 12:50:00,17.88,17.89,17.86,17.86,686263.5467980294,12.1296,12.1364,12.1161,12.1161,686263.5468
2016-03-08 12:55:00,17.86,17.88,17.86,17.86,872869.4581280787,12.1161,12.1296,12.1161,12.1161,872869.4581
2016-03-08 13:00:00,17.86,17.88,17.86,17.88,409278.3251231527,12.1161,12.1296,12.1161,12.1296,409278.3251
2016-03-08 13:05:00,17.88,17.89,17.87,17.88,343726.6009852216,12.1296,12.1364,12.1228,12.1296,343726.601
2016-03-08 13:10:00,17.88,17.88,17.85,17.86,604045.566502463,12.1296,12.1296,12.1093,12.1161,604045.5665
2016-03-08 13:15:00,17.86,17.88,17.85,17.87,403916.2561576354,12.1161,12.1296,12.1093,12.1228,403916.2562
2016-03-08 13:20:00,17.87,17.9,17.86,17.9,462922.4137931034,12.1228,12.1432,12.1161,12.1432,462922.4138
2016-03-08 13:25:00,17.9,17.91,17.89,17.9,249777.0935960591,12.1432,12.15,12.1364,12.1432,249777.0936
2016-03-08 13:30:00,17.9,17.9,17.89,17.9,170801.724137931,12.1432,12.1432,12.1364,12.1432,170801.7241
2016-03-08 13:35:00,17.9,17.93,17.89,17.92,370958.1280788177,12.1432,12.1636,12.1364,12.1568,370958.1281
2016-03-08 13:40:00,17.93,17.94,17.91,17.91,375050.4926108374,12.1636,12.1703,12.15,12.15,375050.4926
2016-03-08 13:45:00,17.91,17.92,17.9,17.9,326331.28078817733,12.15,12.1568,12.1432,12.1432,326331.2808
2016-03-08 13:50:00,17.9,17.91,17.89,17.9,379044.3349753695,12.1432,12.15,12.1364,12.1432,379044.335
2016-03-08 13:55:00,17.9,17.91,17.89,17.9,544931.0344827586,12.1432,12.15,12.1364,12.1432,544931.0345
2016-03-08 14:00:00,17.9,17.92,17.89,17.91,583732.7586206896,12.1432,12.1568,12.1364,12.15,583732.7586
2016-03-08 14:05:00,17.92,17.93,17.91,17.91,492791.8719211822,12.1568,12.1636,12.15,12.15,492791.8719
2016-03-08 14:10:00,17.92,17.94,17.91,17.92,657451.9704433497,12.1568,12.1703,12.15,12.1568,657451.9704
2016-03-08 14:15:00,17.92,17.93,17.9,17.9,382836.2068965517,12.1568,12.1636,12.1432,12.1432,382836.2069
2016-03-08 14:20:00,17.9,17.92,17.89,17.89,458928.57142857136,12.1432,12.1568,12.1364,12.1364,458928.5714
2016-03-08 14:25:00,17.89,17.9,17.88,17.88,550607.1428571428,12.1364,12.1432,12.1296,12.1296,550607.1429
2016-03-08 14:30:00,17.88,17.89,17.87,17.88,707092.3645320196,12.1296,12.1364,12.1228,12.1296,707092.3645
2016-03-08 14:35:00,17.88,17.89,17.86,17.87,414764.77832512313,12.1296,12.1364,12.1161,12.1228,414764.7783
2016-03-08 14:40:00,17.87,17.9,17.86,17.88,589516.0098522167,12.1228,12.1432,12.1161,12.1296,589516.0099
2016-03-08 14:45:00,17.89,17.89,17.86,17.87,466694.5812807881,12.1364,12.1364,12.1161,12.1228,466694.5813
2016-03-08 14:50:00,17.87,17.87,17.85,17.86,322912.56157635467,12.1228,12.1228,12.1093,12.1161,322912.5616
2016-03-08 14:55:00,17.86,17.88,17.86,17.87,454120.6896551724,12.1161,12.1296,12.1161,12.1228,454120.6897
2016-03-08 15:00:00,17.87,17.88,17.84,17.85,945633.0049261084,12.1228,12.1296,12.1025,12.1093,945633.0049
2016-03-08 15:05:00,17.85,17.85,17.82,17.83,540614.5320197043,12.1093,12.1093,12.0889,12.0957,540614.532
2016-03-08 15:10:00,17.83,17.85,17.82,17.83,594178.5714285714,12.0957,12.1093,12.0889,12.0957,594178.5714
2016-03-08 15:15:00,17.83,17.84,17.81,17.81,854692.1182266009,12.0957,12.1025,12.0821,12.0821,854692.1182
2016-03-08 15:20:00,17.82,17.84,17.8,17.83,879839.9014778325,12.0889,12.1025,12.0754,12.0957,879839.9015
2016-03-08 15:25:00,17.83,17.84,17.81,17.81,781245.0738916255,12.0957,12.1025,12.0821,12.0821,781245.0739
2016-03-08 15:30:00,17.82,17.82,17.8,17.82,831917.487684729,12.0889,12.0889,12.0754,12.0889,831917.4877
2016-03-08 15:35:00,17.82,17.82,17.79,17.8,1039751.2315270934,12.0889,12.0889,12.0686,12.0754,1039751.2315
2016-03-08 15:40:00,17.79,17.82,17.78,17.8,1169055.4187192118,12.0686,12.0889,12.0618,12.0754,1169055.4187
2016-03-08 15:45:00,17.8,17.82,17.79,17.81,1518456.896551724,12.0754,12.0889,12.0686,12.0821,1518456.8966
2016-03-08 15:50:00,17.81,17.82,17.79,17.79,1351843.5960591133,12.0821,12.0889,12.0686,12.0686,1351843.5961
2016-03-08 15:55:00,17.8,17.81,17.77,17.79,2680756.157635468,12.0754,12.0821,12.055,12.0686,2680756.1576
2016-03-09 09:30:00,17.86,17.9,17.83,17.89,2466044.3349753693,12.1161,12.1432,12.0957,12.1364,2466044.335
2016-03-09 09:35:00,17.89,17.9,17.83,17.86,1942612.068965517,12.1364,12.1432,12.0957,12.1161,1942612.069
2016-03-09 09:40:00,17.86,17.88,17.83,17.85,884812.8078817733,12.1161,12.1296,12.0957,12.1093,884812.8079
2016-03-09 09:45:00,17.85,17.86,17.82,17.85,977310.344827586,12.1093,12.1161,12.0889,12.1093,977310.3448
2016-03-09 09:50:00,17.85,17.86,17.82,17.82,1155157.6354679803,12.1093,12.1161,12.0889,12.0889,1155157.6355
2016-03-09 09:55:00,17.83,17.86,17.82,17.86,564584.9753694581,12.0957,12.1161,12.0889,12.1161,564584.9754
2016-03-09 10:00:00,17.86,17.86,17.82,17.85,664267.2413793103,12.1161,12.1161,12.0889,12.1093,664267.2414
2016-03-09 10:05:00,17.84,17.86,17.8,17.82,1114573.8916256158,12.1025,12.1161,12.0754,12.0889,1114573.8916
2016-03-09 10:10:00,17.81,17.82,17.77,17.8,441970.4433497537,12.0821,12.0889,12.055,12.0754,441970.4433
2016-03-09 10:15:00,17.8,17.82,17.77,17.77,637328.8177339901,12.0754,12.0889,12.055,12.055,637328.8177
2016-03-09 10:20:00,17.77,17.8,17.77,17.78,696995.0738916255,12.055,12.0754,12.055,12.0618,696995.0739
2016-03-09 10:25:00,17.78,17.81,17.77,17.81,365460.59113300487,12.0618,12.0821,12.055,12.0821,365460.5911
2016-03-09 10:30:00,17.8,17.84,17.79,17.82,3561093.596059113,12.0754,12.1025,12.0686,12.0889,3561093.5961
2016-03-09 10:35:00,17.82,17.86,17.81,17.85,1138961.8226600983,12.0889,12.1161,12.0821,12.1093,1138961.8227
2016-03-09 10:40:00,17.85,17.86,17.85,17.85,596128.0788177339,12.1093,12.1161,12.1093,12.1093,596128.0788
2016-03-09 10:45:00,17.86,17.86,17.84,17.85,641256.157635468,12.1161,12.1161,12.1025,12.1093,641256.1576
2016-03-09 10:50:00,17.84,17.85,17.76,17.77,1138838.6699507388,12.1025,12.1093,12.0482,12.055,1138838.67
2016-03-09 10:55:00,17.77,17.8,17.75,17.8,693511.0837438423,12.055,12.0754,12.0414,12.0754,693511.0837
2016-03-09 11:00:00,17.79,17.82,17.79,17.81,617572.6600985221,12.0686,12.0889,12.0686,12.0821,617572.6601
2016-03-09 11:05:00,17.82,17.82,17.79,17.81,405948.2758620689,12.0889,12.0889,12.0686,12.0821,405948.2759
2016-03-09 11:10:00,17.82,17.83,17.81,17.82,360160.0985221675,12.0889,12.0957,12.0821,12.0889,360160.0985
2016-03-09 11:15:00,17.82,17.84,17.82,17.83,761860.8374384235,12.0889,12.1025,12.0889,12.0957,761860.8374
2016-03-09 11:20:00,17.83,17.86,17.82,17.85,1191859.60591133,12.0957,12.1161,12.0889,12.1093,1191859.6059
2016-03-09 11:25:00,17.85,17.89,17.85,17.88,469809.1133004926,12.1093,12.1364,12.1093,12.1296,469809.1133
2016-03-09 11:30:00,17.89,17.9,17.84,17.85,3596982.758620689,12.1364,12.1432,12.1025,12.1093,3596982.7586
2016-03-09 11:35:00,17.85,17.86,17.84,17.86,2140717.9802955664,12.1093,12.1161,12.1025,12.1161,2140717.9803
2016-03-09 11:40:00,17.86,17.86,17.83,17.85,670403.9408866995,12.1161,12.1161,12.0957,12.1093,670403.9409
2016-03-09 11:45:00,17.84,17.86,17.82,17.85,258923.645320197,12.1025,12.1161,12.0889,12.1093,258923.6453
2016-03-09 11:50:00,17.86,17.87,17.85,17.87,1282532.0197044334,12.1161,12.1228,12.1093,12.1228,1282532.0197
2016-03-09 11:55:00,17.86,17.88,17.85,17.87,292902.7093596059,12.1161,12.1296,12.1093,12.1228,292902.7094
2016-03-09 12:00:00,17.87,17.87,17.84,17.86,267068.96551724133,12.1228,12.1228,12.1025,12.1161,267068.9655
2016-03-09 12:05:00,17.86,17.86,17.83,17.85,293195.81280788174,12.1161,12.1161,12.0957,12.1093,293195.8128
2016-03-09 12:10:00,17.84,17.86,17.84,17.86,397990.1477832512,12.1025,12.1161,12.1025,12.1161,397990.1478
2016-03-09 12:15:00,17.86,17.86,17.84,17.85,279793.1034482758,12.1161,12.1161,12.1025,12.1093,279793.1034
2016-03-09 12:20:00,17.85,17.86,17.84,17.86,299383.00492610835,12.1093,12.1161,12.1025,12.1161,299383.0049
2016-03-09 12:25:00,17.86,17.86,17.84,17.85,235174.8768472906,12.1161,12.1161,12.1025,12.1093,235174.8768
2016-03-09 12:30:00,17.85,17.86,17.84,17.85,336346.05911330046,12.1093,12.1161,12.1025,12.1093,336346.0591
2016-03-09 12:35:00,17.85,17.85,17.82,17.84,549548.0295566502,12.1093,12.1093,12.0889,12.1025,549548.0296
2016-03-09 12:40:00,17.84,17.85,17.82,17.82,196566.50246305417,12.1025,12.1093,12.0889,12.0889,196566.5025
2016-03-09 12:45:00,17.82,17.82,17.78,17.79,848465.5172413792,12.0889,12.0889,12.0618,12.0686,848465.5172
2016-03-09 12:50:00,17.79,17.82,17.79,17.8,276891.62561576354,12.0686,12.0889,12.0686,12.0754,276891.6256
2016-03-09 12:55:00,17.8,17.8,17.78,17.79,309475.36945812806,12.0754,12.0754,12.0618,12.0686,309475.3695
2016-03-09 13:00:00,17.79,17.8,17.77,17.79,457543.1034482758,12.0686,12.0754,12.055,12.0686,457543.1034
2016-03-09 13:05:00,17.79,17.79,17.77,17.77,474866.9950738916,12.0686,12.0686,12.055,12.055,474866.9951
2016-03-09 13:10:00,17.77,17.8,17.77,17.8,230199.5073891625,12.055,12.0754,12.055,12.0754,230199.5074
2016-03-09 13:15:00,17.8,17.8,17.76,17.77,2940093.596059113,12.0754,12.0754,12.0482,12.055,2940093.5961
2016-03-09 13:20:00,17.77,17.77,17.76,17.77,239608.37438423643,12.055,12.055,12.0482,12.055,239608.3744
2016-03-09 13:25:00,17.77,17.77,17.76,17.77,294267.2413793103,12.055,12.055,12.0482,12.055,294267.2414
2016-03-09 13:30:00,17.77,17.79,17.77,17.77,291681.0344827586,12.055,12.0686,12.055,12.055,291681.0345
2016-03-09 13:35:00,17.78,17.8,17.77,17.79,184564.039408867,12.0618,12.0754,12.055,12.0686,184564.0394
2016-03-09 13:40:00,17.79,17.79,17.77,17.77,279137.9310344827,12.0686,12.0686,12.055,12.055,279137.931
2016-03-09 13:45:00,17.77,17.82,17.77,17.82,324067.73399014777,12.055,12.0889,12.055,12.0889,324067.734
2016-03-09 13:50:00,17.82,17.82,17.81,17.82,492096.05911330046,12.0889,12.0889,12.0821,12.0889,492096.0591
2016-03-09 13:55:00,17.82,17.84,17.82,17.82,276100.98522167484,12.0889,12.1025,12.0889,12.0889,276100.9852
2016-03-09 14:00:00,17.82,17.84,17.82,17.83,355725.36945812806,12.0889,12.1025,12.0889,12.0957,355725.3695
2016-03-09 14:05:00,17.83,17.85,17.82,17.84,701322.6600985221,12.0957,12.1093,12.0889,12.1025,701322.6601
2016-03-09 14:10:00,17.85,17.85,17.82,17.82,432512.315270936,12.1093,12.1093,12.0889,12.0889,432512.3153
2016-03-09 14:15:00,17.82,17.84,17.82,17.83,647593.5960591133,12.0889,12.1025,12.0889,12.0957,647593.5961
2016-03-09 14:20:00,17.83,17.83,17.81,17.82,362635.46798029554,12.0957,12.0957,12.0821,12.0889,362635.468
2016-03-09 14:25:00,17.82,17.83,17.81,17.83,729316.5024630541,12.0889,12.0957,12.0821,12.0957,729316.5025
2016-03-09 14:30:00,17.83,17.83,17.8,17.81,244475.3694581281,12.0957,12.0957,12.0754,12.0821,244475.3695
2016-03-09 14:35:00,17.81,17.81,17.8,17.81,183023.39901477832,12.0821,12.0821,12.0754,12.0821,183023.399
2016-03-09 14:40:00,17.81,17.82,17.8,17.82,400928.5714285714,12.0821,12.0889,12.0754,12.0889,400928.5714
2016-03-09 14:45:00,17.82,17.82,17.81,17.82,133731.52709359606,12.0889,12.0889,12.0821,12.0889,133731.5271
2016-03-09 14:50:00,17.81,17.82,17.79,17.8,291472.90640394087,12.0821,12.0889,12.0686,12.0754,291472.9064
2016-03-09 14:55:00,17.8,17.81,17.79,17.8,441910.0985221674,12.0754,12.0821,12.0686,12.0754,441910.0985
2016-03-09 15:00:00,17.8,17.81,17.79,17.79,425492.6108374384,12.0754,12.0821,12.0686,12.0686,425492.6108
2016-03-09 15:05:00,17.8,17.81,17.77,17.77,528103.448275862,12.0754,12.0821,12.055,12.055,528103.4483
2016-03-09 15:10:00,17.77,17.77,17.76,17.76,536183.4975369457,12.055,12.055,12.0482,12.0482,536183.4975
2016-03-09 15:15:00,17.77,17.77,17.75,17.77,376059.1133004926,12.055,12.055,12.0414,12.055,376059.1133
2016-03-09 15:20:00,17.77,17.77,17.75,17.77,684905.172413793,12.055,12.055,12.0414,12.055,684905.1724
2016-03-09 15:25:00,17.77,17.78,17.76,17.77,438209.3596059113,12.055,12.0618,12.0482,12.055,438209.3596
2016-03-09 15:30:00,17.77,17.8,17.76,17.78,712230.2955665024,12.055,12.0754,12.0482,12.0618,712230.2956
2016-03-09 15:35:00,17.78,17.79,17.77,17.77,659875.6157635468,12.0618,12.0686,12.055,12.055,659875.6158
2016-03-09 15:40:00,17.77,17.81,17.77,17.79,714560.3448275861,12.055,12.0821,12.055,12.0686,714560.3448
2016-03-09 15:45:00,17.79,17.8,17.78,17.78,580766.0098522167,12.0686,12.0754,12.0618,12.0618,580766.0099
2016-03-09 15:50:00,17.79,17.79,17.77,17.79,740280.7881773398,12.0686,12.0686,12.055,12.0686,740280.7882
2016-03-09 15:55:00,17.78,17.82,17.77,17.81,4429688.423645319,12.0618,12.0889,12.055,12.0821,4429688.4236
2016-03-10 09:30:00,17.93,17.94,17.86,17.91,4783029.556650246,12.1636,12.1703,12.1161,12.15,4783029.5567
2016-03-10 09:35:00,17.91,17.93,17.86,17.92,2440724.1379310344,12.15,12.1636,12.1161,12.1568,2440724.1379
2016-03-10 09:40:00,17.92,17.92,17.87,17.91,4285485.221674876,12.1568,12.1568,12.1228,12.15,4285485.2217
2016-03-10 09:45:00,17.91,17.95,17.88,17.95,1540169.9507389162,12.15,12.1771,12.1296,12.1771,1540169.9507
2016-03-10 09:50:00,17.95,17.96,17.92,17.95,1659818.9655172413,12.1771,12.1839,12.1568,12.1771,1659818.9655
2016-03-10 09:55:00,17.95,17.99,17.94,17.97,2053875.615763547,12.1771,12.2043,12.1703,12.1907,2053875.6158
2016-03-10 10:00:00,17.98,18.01,17.95,17.99,844142.857142857,12.1975,12.2178,12.1771,12.2043,844142.8571
2016-03-10 10:05:00,17.99,17.99,17.95,17.96,1092105.9113300492,12.2043,12.2043,12.1771,12.1839,1092105.9113
2016-03-10 10:10:00,17.96,17.97,17.93,17.96,1970149.0147783249,12.1839,12.1907,12.1636,12.1839,1970149.0148
2016-03-10 10:15:00,17.96,17.99,17.93,17.94,1138208.1280788176,12.1839,12.2043,12.1636,12.1703,1138208.1281
2016-03-10 10:20:00,17.94,17.97,17.92,17.94,1066381.7733990147,12.1703,12.1907,12.1568,12.1703,1066381.7734
2016-03-10 10:25:00,17.94,17.95,17.91,17.92,1293767.24137931,12.1703,12.1771,12.15,12.1568,1293767.2414
2016-03-10 10:30:00,17.92,17.92,17.85,17.86,1067992.6108374384,12.1568,12.1568,12.1093,12.1161,1067992.6108
2016-03-10 10:35:00,17.86,17.87,17.82,17.86,3421067.7339901472,12.1161,12.1228,12.0889,12.1161,3421067.734
2016-03-10 10:40:00,17.86,17.88,17.83,17.88,3443596.0591133004,12.1161,12.1296,12.0957,12.1296,3443596.0591
2016-03-10 10:45:00,17.88,17.9,17.86,17.86,1809650.246305419,12.1296,12.1432,12.1161,12.1161,1809650.2463
2016-03-10 10:50:00,17.86,17.89,17.85,17.87,1205160.0985221674,12.1161,12.1364,12.1093,12.1228,1205160.0985
2016-03-10 10:55:00,17.87,17.87,17.81,17.82,850529.5566502463,12.1228,12.1228,12.0821,12.0889,850529.5567
2016-03-10 11:00:00,17.82,17.82,17.74,17.77,1014641.6256157636,12.0889,12.0889,12.0347,12.055,1014641.6256
2016-03-10 11:05:00,17.77,17.82,17.77,17.82,1383459.3596059112,12.055,12.0889,12.055,12.0889,1383459.3596
2016-03-10 11:10:00,17.82,17.82,17.78,17.8,571123.1527093595,12.0889,12.0889,12.0618,12.0754,571123.1527
2016-03-10 11:15:00,17.8,17.81,17.76,17.77,991185.9605911328,12.0754,12.0821,12.0482,12.055,991185.9606
2016-03-10 11:20:00,17.77,17.77,17.7,17.71,2572385.4679802954,12.055,12.055,12.0075,12.0143,2572385.468
2016-03-10 11:25:00,17.71,17.73,17.69,17.73,1825864.5320197043,12.0143,12.0279,12.0007,12.0279,1825864.532
2016-03-10 11:30:00,17.73,17.73,17.67,17.69,2314296.7980295564,12.0279,12.0279,11.9872,12.0007,2314296.798
2016-03-10 11:35:00,17.69,17.73,17.68,17.72,1321477.8325123151,12.0007,12.0279,11.994,12.0211,1321477.8325
2016-03-10 11:40:00,17.72,17.74,17.71,17.71,744955.6650246305,12.0211,12.0347,12.0143,12.0143,744955.665
2016-03-10 11:45:00,17.7,17.73,17.69,17.73,583330.0492610837,12.0075,12.0279,12.0007,12.0279,583330.0493
2016-03-10 11:50:00,17.73,17.74,17.7,17.71,473156.40394088667,12.0279,12.0347,12.0075,12.0143,473156.4039
2016-03-10 11:55:00,17.71,17.75,17.71,17.73,772998.7684729063,12.0143,12.0414,12.0143,12.0279,772998.7685
2016-03-10 12:00:00,17.72,17.76,17.71,17.75,646194.5812807882,12.0211,12.0482,12.0143,12.0414,646194.5813
2016-03-10 12:05:00,17.75,17.76,17.72,17.73,603757.3891625615,12.0414,12.0482,12.0211,12.0279,603757.3892
2016-03-10 12:10:00,17.73,17.73,17.7,17.72,406939.65517241374,12.0279,12.0279,12.0075,12.0211,406939.6552
2016-03-10 12:15:00,17.72,17.73,17.69,17.72,334421.1822660098,12.0211,12.0279,12.0007,12.0211,334421.1823
2016-03-10 12:20:00,17.72,17.72,17.66,17.67,571843.5960591133,12.0211,12.0211,11.9804,11.9872,571843.5961
2016-03-10 12:25:00,17.67,17.69,17.66,17.69,1010543.1034482758,11.9872,12.0007,11.9804,12.0007,1010543.1034
2016-03-10 12:30:00,17.69,17.69,17.65,17.68,1070674.8768472904,12.0007,12.0007,11.9736,11.994,1070674.8768
2016-03-10 12:35:00,17.68,17.68,17.62,17.63,1315859.60591133,11.994,11.994,11.9533,11.96,1315859.6059
2016-03-10 12:40:00,17.63,17.64,17.6,17.6,692546.7980295566,11.96,11.9668,11.9397,11.9397,692546.798
2016-03-10 12:45:00,17.6,17.63,17.59,17.61,949883.0049261084,11.9397,11.96,11.9329,11.9465,949883.0049
2016-03-10 12:50:00,17.61,17.64,17.6,17.62,1664061.5763546797,11.9465,11.9668,11.9397,11.9533,1664061.5764
2016-03-10 12:55:00,17.62,17.66,17.6,17.64,880045.566502463,11.9533,11.9804,11.9397,11.9668,880045.5665
2016-03-10 13:00:00,17.64,17.66,17.64,17.64,899944.581280788,11.9668,11.9804,11.9668,11.9668,899944.5813
2016-03-10 13:05:00,17.64,17.65,17.62,17.63,618275.8620689654,11.9668,11.9736,11.9533,11.96,618275.8621
2016-03-10 13:10:00,17.63,17.63,17.59,17.61,429816.5024630541,11.96,11.96,11.9329,11.9465,429816.5025
2016-03-10 13:15:00,17.61,17.65,17.6,17.65,337873.1527093596,11.9465,11.9736,11.9397,11.9736,337873.1527
2016-03-10 13:20:00,17.65,17.65,17.63,17.64,584461.8226600984,11.9736,11.9736,11.96,11.9668,584461.8227
2016-03-10 13:25:00,17.64,17.68,17.63,17.67,1278855.9113300492,11.9668,11.994,11.96,11.9872,1278855.9113
2016-03-10 13:30:00,17.68,17.69,17.66,17.69,466650.24630541867,11.994,12.0007,11.9804,12.0007,466650.2463
2016-03-10 13:35:00,17.69,17.69,17.67,17.69,757535.7142857142,12.0007,12.0007,11.9872,12.0007,757535.7143
2016-03-10 13:40:00,17.69,17.69,17.66,17.67,546219.21182266,12.0007,12.0007,11.9804,11.9872,546219.2118
2016-03-10 13:45:00,17.67,17.69,17.66,17.68,391040.64039408864,11.9872,12.0007,11.9804,11.994,391040.6404
2016-03-10 13:50:00,17.68,17.7,17.67,17.7,233581.2807881773,11.994,12.0075,11.9872,12.0075,233581.2808
2016-03-10 13:55:00,17.7,17.71,17.67,17.69,712094.8275862068,12.0075,12.0143,11.9872,12.0007,712094.8276
2016-03-10 14:00:00,17.69,17.7,17.68,17.69,802433.4975369457,12.0007,12.0075,11.994,12.0007,802433.4975
2016-03-10 14:05:00,17.69,17.69,17.64,17.65,1221514.778325123,12.0007,12.0007,11.9668,11.9736,1221514.7783
2016-03-10 14:10:00,17.65,17.65,17.63,17.65,612535.7142857142,11.9736,11.9736,11.96,11.9736,612535.7143
2016-03-10 14:15:00,17.64,17.67,17.64,17.66,389641.62561576354,11.9668,11.9872,11.9668,11.9804,389641.6256
2016-03-10 14:20:00,17.66,17.69,17.64,17.69,315688.4236453202,11.9804,12.0007,11.9668,12.0007,315688.4236
2016-03-10 14:25:00,17.69,17.72,17.69,17.71,898535.7142857142,12.0007,12.0211,12.0007,12.0143,898535.7143
2016-03-10 14:30:00,17.71,17.73,17.69,17.71,414615.763546798,12.0143,12.0279,12.0007,12.0143,414615.7635
2016-03-10 14:35:00,17.71,17.72,17.7,17.72,236905.17241379307,12.0143,12.0211,12.0075,12.0211,236905.1724
2016-03-10 14:40:00,17.72,17.76,17.72,17.76,1181915.0246305417,12.0211,12.0482,12.0211,12.0482,1181915.0246
2016-03-10 14:45:00,17.75,17.78,17.75,17.77,617799.2610837438,12.0414,12.0618,12.0414,12.055,617799.2611
2016-03-10 14:50:00,17.77,17.78,17.75,17.76,767804.1871921181,12.055,12.0618,12.0414,12.0482,767804.1872
2016-03-10 14:55:00,17.76,17.77,17.74,17.76,377727.8325123153,12.0482,12.055,12.0347,12.0482,377727.8325
2016-03-10 15:00:00,17.76,17.77,17.73,17.74,684799.2610837438,12.0482,12.055,12.0279,12.0347,684799.2611
2016-03-10 15:05:00,17.74,17.76,17.73,17.75,546075.1231527093,12.0347,12.0482,12.0279,12.0414,546075.1232
2016-03-10 15:10:00,17.75,17.78,17.73,17.77,599460.5911330049,12.0414,12.0618,12.0279,12.055,599460.5911
2016-03-10 15:15:00,17.77,17.81,17.77,17.78,1030357.1428571428,12.055,12.0821,12.055,12.0618,1030357.1429
2016-03-10 15:20:00,17.78,17.79,17.76,17.78,989618.2266009852,12.0618,12.0686,12.0482,12.0618,989618.2266
2016-03-10 15:25:00,17.78,17.84,17.77,17.83,1721584.975369458,12.0618,12.1025,12.055,12.0957,1721584.9754
2016-03-10 15:30:00,17.82,17.84,17.81,17.82,1298115.763546798,12.0889,12.1025,12.0821,12.0889,1298115.7635
2016-03-10 15:35:00,17.82,17.83,17.79,17.8,1236348.5221674875,12.0889,12.0957,12.0686,12.0754,1236348.5222
2016-03-10 15:40:00,17.8,17.82,17.78,17.79,1194849.753694581,12.0754,12.0889,12.0618,12.0686,1194849.7537
2016-03-10 15:45:00,17.79,17.8,17.77,17.77,861020.9359605911,12.0686,12.0754,12.055,12.055,861020.936
2016-03-10 15:50:00,17.77,17.8,17.77,17.79,1006954.4334975368,12.055,12.0754,12.055,12.0686,1006954.4335
2016-03-10 15:55:00,17.79,17.81,17.77,17.8,2049066.502463054,12.0686,12.0821,12.055,12.0754,2049066.5025
2016-03-11 09:30:00,17.98,18.03,17.98,18.02,1718651.4778325122,12.1975,12.2314,12.1975,12.2246,1718651.4778
2016-03-11 09:35:00,18.02,18.02,17.98,18.01,1529961.8226600983,12.2246,12.2246,12.1975,12.2178,1529961.8227
2016-03-11 09:40:00,18.01,18.02,17.99,18.01,1307044.3349753693,12.2178,12.2246,12.2043,12.2178,1307044.335
2016-03-11 09:45:00,18.01,18.02,17.98,17.99,1467442.1182266008,12.2178,12.2246,12.1975,12.2043,1467442.1182
2016-03-11 09:50:00,17.99,18.01,17.98,18.0,735878.0788177339,12.2043,12.2178,12.1975,12.211,735878.0788
2016-03-11 09:55:00,18.0,18.02,17.99,18.0,1353798.0295566502,12.211,12.2246,12.2043,12.211,1353798.0296
2016-03-11 10:00:00,18.0,18.03,17.99,18.01,820796.7980295565,12.211,12.2314,12.2043,12.2178,820796.798
2016-03-11 10:05:00,18.01,18.02,17.99,17.99,793838.6699507389,12.2178,12.2246,12.2043,12.2043,793838.67
2016-03-11 10:10:00,17.99,18.02,17.99,18.02,524236.4532019704,12.2043,12.2246,12.2043,12.2246,524236.4532
2016-03-11 10:15:00,18.02,18.05,18.01,18.03,1899717.9802955664,12.2246,12.245,12.2178,12.2314,1899717.9803
2016-03-11 10:20:00,18.03,18.04,18.03,18.04,1313103.448275862,12.2314,12.2382,12.2314,12.2382,1313103.4483
2016-03-11 10:25:00,18.04,18.04,18.03,18.03,513081.2807881773,12.2382,12.2382,12.2314,12.2314,513081.2808
2016-03-11 10:30:00,18.04,18.08,18.03,18.08,840662.5615763546,12.2382,12.2653,12.2314,12.2653,840662.5616
2016-03-11 10:35:00,18.08,18.1,18.08,18.08,1271055.4187192116,12.2653,12.2789,12.2653,12.2653,1271055.4187
2016-03-11 10:40:00,18.09,18.11,18.08,18.08,741280.7881773398,12.2721,12.2857,12.2653,12.2653,741280.7882
2016-03-11 10:45:00,18.08,18.1,18.08,18.08,407379.31034482754,12.2653,12.2789,12.2653,12.2653,407379.3103
2016-03-11 10:50:00,18.09,18.09,18.07,18.09,210508.6206896552,12.2721,12.2721,12.2585,12.2721,210508.6207
2016-03-11 10:55:00,18.09,18.1,18.08,18.09,572869.4581280787,12.2721,12.2789,12.2653,12.2721,572869.4581
2016-03-11 11:00:00,18.09,18.11,18.08,18.11,436630.5418719212,12.2721,12.2857,12.2653,12.2857,436630.5419
2016-03-11 11:05:00,18.11,18.13,18.1,18.13,767343.5960591133,12.2857,12.2992,12.2789,12.2992,767343.5961
2016-03-11 11:10:00,18.13,18.15,18.12,18.15,565858.3743842364,12.2992,12.3128,12.2924,12.3128,565858.3744
2016-03-11 11:15:00,18.15,18.16,18.14,18.16,1023621.921182266,12.3128,12.3196,12.306,12.3196,1023621.9212
2016-03-11 11:20:00,18.16,18.17,18.14,18.15,712721.6748768472,12.3196,12.3264,12.306,12.3128,712721.6749
2016-03-11 11:25:00,18.16,18.16,18.15,18.16,339822.66009852214,12.3196,12.3196,12.3128,12.3196,339822.6601
2016-03-11 11:30:00,18.16,18.16,18.14,18.15,519071.4285714285,12.3196,12.3196,12.306,12.3128,519071.4286
2016-03-11 11:35:00,18.16,18.16,18.14,18.16,1423360.8374384234,12.3196,12.3196,12.306,12.3196,1423360.8374
2016-03-11 11:40:00,18.16,18.16,18.14,18.16,335900.24630541867,12.3196,12.3196,12.306,12.3196,335900.2463
2016-03-11 11:45:00,18.16,18.16,18.14,18.16,416710.59113300487,12.3196,12.3196,12.306,12.3196,416710.5911
2016-03-11 11:50:00,18.16,18.16,18.15,18.16,167161.33004926107,12.3196,12.3196,12.3128,12.3196,167161.33
2016-03-11 11:55:00,18.16,18.17,18.15,18.16,468961.8226600985,12.3196,12.3264,12.3128,12.3196,468961.8227
2016-03-11 12:00:00,18.16,18.16,18.12,18.15,10030167.487684729,12.3196,12.3196,12.2924,12.3128,10030167.4877
2016-03-11 12:05:00,18.15,18.15,18.13,18.14,379656.40394088667,12.3128,12.3128,12.2992,12.306,379656.4039
2016-03-11 12:10:00,18.15,18.15,18.13,18.15,275040.64039408864,12.3128,12.3128,12.2992,12.3128,275040.6404
2016-03-11 12:15:00,18.15,18.16,18.14,18.16,259252.4630541872,12.3128,12.3196,12.306,12.3196,259252.4631
2016-03-11 12:20:00,18.16,18.16,18.15,18.16,262685.960591133,12.3196,12.3196,12.3128,12.3196,262685.9606
2016-03-11 12:25:00,18.16,18.17,18.15,18.16,384554.1871921182,12.3196,12.3264,12.3128,12.3196,384554.1872
2016-03-11 12:30:00,18.16,18.18,18.16,18.16,477112.0689655172,12.3196,12.3331,12.3196,12.3196,477112.069
2016-03-11 12:35:00,18.16,18.16,18.14,18.14,315427.3399014778,12.3196,12.3196,12.306,12.306,315427.3399
2016-03-11 12:40:00,18.15,18.16,18.13,18.15,500176.1083743842,12.3128,12.3196,12.2992,12.3128,500176.1084
2016-03-11 12:45:00,18.15,18.16,18.13,18.15,661376.8472906403,12.3128,12.3196,12.2992,12.3128,661376.8473
2016-03-11 12:50:00,18.14,18.15,18.14,18.14,333705.6650246305,12.306,12.3128,12.306,12.306,333705.665
2016-03-11 12:55:00,18.14,18.16,18.13,18.15,354923.645320197,12.306,12.3196,12.2992,12.3128,354923.6453
2016-03-11 13:00:00,18.14,18.15,18.12,18.13,425381.7733990147,12.306,12.3128,12.2924,12.2992,425381.7734
2016-03-11 13:05:00,18.14,18.14,18.12,18.12,1345256.1576354678,12.306,12.306,12.2924,12.2924,1345256.1576
2016-03-11 13:10:00,18.12,18.14,18.12,18.13,472790.64039408864,12.2924,12.306,12.2924,12.2992,472790.6404
2016-03-11 13:15:00,18.13,18.15,18.12,18.15,649067.7339901477,12.2992,12.3128,12.2924,12.3128,649067.734
2016-03-11 13:20:00,18.15,18.15,18.13,18.15,421753.6945812808,12.3128,12.3128,12.2992,12.3128,421753.6946
2016-03-11 13:25:00,18.14,18.16,18.14,18.16,209768.4729064039,12.306,12.3196,12.306,12.3196,209768.4729
2016-03-11 13:30:00,18.15,18.16,18.15,18.16,299366.9950738916,12.3128,12.3196,12.3128,12.3196,299366.9951
2016-03-11 13:35:00,18.15,18.16,18.13,18.15,347747.53694581275,12.3128,12.3196,12.2992,12.3128,347747.5369
2016-03-11 13:40:00,18.14,18.15,18.12,18.14,298653.9408866995,12.306,12.3128,12.2924,12.306,298653.9409
2016-03-11 13:45:00,18.14,18.15,18.12,18.15,440080.0492610837,12.306,12.3128,12.2924,12.3128,440080.0493
2016-03-11 13:50:00,18.15,18.16,18.14,18.16,181746.3054187192,12.3128,12.3196,12.306,12.3196,181746.3054
2016-03-11 13:55:00,18.16,18.18,18.15,18.16,392033.2512315271,12.3196,12.3331,12.3128,12.3196,392033.2512
2016-03-11 14:00:00,18.17,18.17,18.16,18.17,55671.18226600985,12.3264,12.3264,12.3196,12.3264,55671.1823
2016-03-11 14:05:00,18.16,18.17,18.16,18.16,306520.9359605912,12.3196,12.3264,12.3196,12.3196,306520.936
2016-03-11 14:10:00,18.16,18.17,18.16,18.16,320272.1674876847,12.3196,12.3264,12.3196,12.3196,320272.1675
2016-03-11 14:15:00,18.16,18.16,18.15,18.15,512970.4433497536,12.3196,12.3196,12.3128,12.3128,512970.4433
2016-03-11 14:20:00,18.16,18.17,18.15,18.17,355823.8916256157,12.3196,12.3264,12.3128,12.3264,355823.8916
2016-03-11 14:25:00,18.17,18.17,18.16,18.17,298990.1477832512,12.3264,12.3264,12.3196,12.3264,298990.1478
2016-03-11 14:30:00,18.16,18.18,18.16,18.17,468827.5862068965,12.3196,12.3331,12.3196,12.3264,468827.5862
2016-03-11 14:35:00,18.16,18.18,18.16,18.16,336541.87192118226,12.3196,12.3331,12.3196,12.3196,336541.8719
2016-03-11 14:40:00,18.16,18.17,18.15,18.16,427039.408866995,12.3196,12.3264,12.3128,12.3196,427039.4089
2016-03-11 14:45:00,18.16,18.2,18.16,18.19,505467.9802955664,12.3196,12.3467,12.3196,12.3399,505467.9803
2016-03-11 14:50:00,18.19,18.2,18.18,18.19,385497.5369458128,12.3399,12.3467,12.3331,12.3399,385497.5369
2016-03-11 14:55:00,18.19,18.2,18.16,18.18,335921.1822660098,12.3399,12.3467,12.3196,12.3331,335921.1823
2016-03-11 15:00:00,18.17,18.19,18.16,18.19,865727.8325123152,12.3264,12.3399,12.3196,12.3399,865727.8325
2016-03-11 15:05:00,18.19,18.22,18.18,18.22,747001.2315270936,12.3399,12.3603,12.3331,12.3603,747001.2315
2016-03-11 15:10:00,18.22,18.25,18.21,18.23,3989834.9753694576,12.3603,12.3806,12.3535,12.3671,3989834.9754
2016-03-11 15:15:00,18.24,18.24,18.21,18.23,1999655.172413793,12.3739,12.3739,12.3535,12.3671,1999655.1724
2016-03-11 15:20:00,18.23,18.25,18.22,18.25,1484784.4827586203,12.3671,12.3806,12.3603,12.3806,1484784.4828
2016-03-11 15:25:00,18.25,18.26,18.24,18.25,2034500.0,12.3806,12.3874,12.3739,12.3806,2034500.0
2016-03-11 15:30:00,18.24,18.25,18.23,18.25,1305310.344827586,12.3739,12.3806,12.3671,12.3806,1305310.3448
2016-03-11 15:35:00,18.25,18.25,18.22,18.24,1580525.862068965,12.3806,12.3806,12.3603,12.3739,1580525.8621
2016-03-11 15:40:00,18.24,18.26,18.23,18.26,1550528.3251231525,12.3739,12.3874,12.3671,12.3874,1550528.3251
2016-03-11 15:45:00,18.26,18.27,18.25,18.27,1773077.5862068965,12.3874,12.3942,12.3806,12.3942,1773077.5862
2016-03-11 15:50:00,18.27,18.28,18.26,18.27,3588830.049261084,12.3942,12.401,12.3874,12.3942,3588830.0493
2016-03-11 15:55:00,18.27,18.29,18.26,18.27,4679987.684729064,12.3942,12.4078,12.3874,12.3942,4679987.6847
2016-03-14 09:30:00,18.21,18.25,18.2,18.24,1442397.7832512313,12.3535,12.3806,12.3467,12.3739,1442397.7833
2016-03-14 09:35:00,18.24,18.25,18.18,18.21,1403221.674876847,12.3739,12.3806,12.3331,12.3535,1403221.6749
2016-03-14 09:40:00,18.2,18.21,18.16,18.17,881534.4827586206,12.3467,12.3535,12.3196,12.3264,881534.4828
2016-03-14 09:45:00,18.17,18.18,18.15,18.16,926520.9359605912,12.3264,12.3331,12.3128,12.3196,926520.936
2016-03-14 09:50:00,18.16,18.16,18.12,18.13,719871.921182266,12.3196,12.3196,12.2924,12.2992,719871.9212
2016-03-14 09:55:00,18.13,18.15,18.12,18.14,1252905.172413793,12.2992,12.3128,12.2924,12.306,1252905.1724
2016-03-14 10:00:00,18.14,18.16,18.12,18.15,780216.7487684728,12.306,12.3196,12.2924,12.3128,780216.7488
2016-03-14 10:05:00,18.15,18.16,18.14,18.14,819150.2463054187,12.3128,12.3196,12.306,12.306,819150.2463
2016-03-14 10:10:00,18.15,18.16,18.13,18.16,969640.39408867,12.3128,12.3196,12.2992,12.3196,969640.3941
2016-03-14 10:15:00,18.16,18.16,18.14,18.16,612892.857142857,12.3196,12.3196,12.306,12.3196,612892.8571
2016-03-14 10:20:00,18.16,18.16,18.13,18.14,732333.7438423645,12.3196,12.3196,12.2992,12.306,732333.7438
2016-03-14 10:25:00,18.14,18.16,18.13,18.16,434320.19704433496,12.306,12.3196,12.2992,12.3196,434320.197
2016-03-14 10:30:00,18.16,18.18,18.15,18.17,757641.6256157635,12.3196,12.3331,12.3128,12.3264,757641.6256
2016-03-14 10:35:00,18.17,18.19,18.16,18.16,469309.1133004926,12.3264,12.3399,12.3196,12.3196,469309.1133
2016-03-14 10:40:00,18.16,18.16,18.15,18.16,339355.9113300492,12.3196,12.3196,12.3128,12.3196,339355.9113
2016-03-14 10:45:00,18.16,18.21,18.16,18.18,938045.566502463,12.3196,12.3535,12.3196,12.3331,938045.5665
2016-03-14 10:50:00,18.18,18.2,18.17,18.18,697072.6600985221,12.3331,12.3467,12.3264,12.3331,697072.6601
2016-03-14 10:55:00,18.18,18.18,18.15,18.16,595401.4778325122,12.3331,12.3331,12.3128,12.3196,595401.4778
2016-03-14 11:00:00,18.16,18.17,18.14,18.15,460450.7389162561,12.3196,12.3264,12.306,12.3128,460450.7389
2016-03-14 11:05:00,18.15,18.15,18.12,18.14,455805.41871921177,12.3128,12.3128,12.2924,12.306,455805.4187
2016-03-14 11:10:00,18.14,18.16,18.13,18.14,638976.6009852216,12.306,12.3196,12.2992,12.306,638976.601
2016-03-14 11:15:00,18.14,18.16,18.13,18.16,395931.0344827586,12.306,12.3196,12.2992,12.3196,395931.0345
2016-03-14 11:20:00,18.16,18.17,18.15,18.16,477677.3399014778,12.3196,12.3264,12.3128,12.3196,477677.3399
2016-03-14 11:25:00,18.15,18.16,18.14,18.15,293213.0541871921,12.3128,12.3196,12.306,12.3128,293213.0542
2016-03-14 11:30:00,18.15,18.16,18.14,18.15,410295.566502463,12.3128,12.3196,12.306,12.3128,410295.5665
2016-03-14 11:35:00,18.15,18.16,18.14,18.16,915747.5369458128,12.3128,12.3196,12.306,12.3196,915747.5369
2016-03-14 11:40:00,18.15,18.16,18.14,18.15,471911.330049261,12.3128,12.3196,12.306,12.3128,471911.33
2016-03-14 11:45:00,18.15,18.15,18.13,18.14,349299.2610837438,12.3128,12.3128,12.2992,12.306,349299.2611
2016-03-14 11:50:00,18.14,18.16,18.14,18.15,412658.86699507385,12.306,12.3196,12.306,12.3128,412658.867
2016-03-14 11:55:00,18.15,18.15,18.1,18.11,515467.9802955664,12.3128,12.3128,12.2789,12.2857,515467.9803
2016-03-14 12:00:00,18.11,18.12,18.09,18.11,351844.82758620684,12.2857,12.2924,12.2721,12.2857,351844.8276
2016-03-14 12:05:00,18.11,18.13,18.1,18.12,478243.842364532,12.2857,12.2992,12.2789,12.2924,478243.8424
2016-03-14 12:10:00,18.12,18.14,18.12,18.14,352130.5418719212,12.2924,12.306,12.2924,12.306,352130.5419
2016-03-14 12:15:00,18.14,18.16,18.13,18.16,463911.330049261,12.306,12.3196,12.2992,12.3196,463911.33
2016-03-14 12:20:00,18.16,18.16,18.15,18.16,308908.86699507385,12.3196,12.3196,12.3128,12.3196,308908.867
2016-03-14 12:25:00,18.16,18.16,18.14,18.16,633908.8669950739,12.3196,12.3196,12.306,12.3196,633908.867
2016-03-14 12:30:00,18.16,18.17,18.15,18.17,358352.21674876846,12.3196,12.3264,12.3128,12.3264,358352.2167
2016-03-14 12:35:00,18.17,18.18,18.16,18.18,560778.3251231527,12.3264,12.3331,12.3196,12.3331,560778.3251
2016-03-14 12:40:00,18.18,18.18,18.16,18.17,221705.6650246305,12.3331,12.3331,12.3196,12.3264,221705.665
2016-03-14 12:45:00,18.16,18.17,18.16,18.16,361011.0837438423,12.3196,12.3264,12.3196,12.3196,361011.0837
2016-03-14 12:50:00,18.16,18.17,18.16,18.16,364511.0837438423,12.3196,12.3264,12.3196,12.3196,364511.0837
2016-03-14 12:55:00,18.16,18.18,18.16,18.18,377147.7832512315,12.3196,12.3331,12.3196,12.3331,377147.7833
2016-03-14 13:00:00,18.18,18.18,18.16,18.17,360947.04433497536,12.3331,12.3331,12.3196,12.3264,360947.0443
2016-03-14 13:05:00,18.16,18.19,18.16,18.19,595885.4679802955,12.3196,12.3399,12.3196,12.3399,595885.468
2016-03-14 13:10:00,18.18,18.19,18.16,18.16,234890.39408867,12.3331,12.3399,12.3196,12.3196,234890.3941
2016-03-14 13:15:00,18.16,18.18,18.16,18.18,351472.90640394087,12.3196,12.3331,12.3196,12.3331,351472.9064
2016-03-14 13:20:00,18.18,18.19,18.17,18.19,308032.01970443345,12.3331,12.3399,12.3264,12.3399,308032.0197
2016-03-14 13:25:00,18.18,18.2,18.17,18.18,312900.24630541867,12.3331,12.3467,12.3264,12.3331,312900.2463
2016-03-14 13:30:00,18.17,18.19,18.17,18.18,233614.5320197044,12.3264,12.3399,12.3264,12.3331,233614.532
2016-03-14 13:35:00,18.18,18.19,18.17,18.18,270316.50246305414,12.3331,12.3399,12.3264,12.3331,270316.5025
2016-03-14 13:40:00,18.18,18.2,18.18,18.2,275982.7586206896,12.3331,12.3467,12.3331,12.3467,275982.7586
2016-03-14 13:45:00,18.2,18.2,18.17,18.17,306449.5073891625,12.3467,12.3467,12.3264,12.3264,306449.5074
2016-03-14 13:50:00,18.18,18.19,18.17,18.18,214385.4679802956,12.3331,12.3399,12.3264,12.3331,214385.468
2016-03-14 13:55:00,18.18,18.19,18.18,18.18,106059.1133004926,12.3331,12.3399,12.3331,12.3331,106059.1133
2016-03-14 14:00:00,18.18,18.19,18.16,18.17,440992.6108374384,12.3331,12.3399,12.3196,12.3264,440992.6108
2016-03-14 14:05:00,18.18,18.18,18.16,18.18,402086.2068965517,12.3331,12.3331,12.3196,12.3331,402086.2069
2016-03-14 14:10:00,18.18,18.19,18.17,18.18,142326.35467980296,12.3331,12.3399,12.3264,12.3331,142326.3547
2016-03-14 14:15:00,18.18,18.21,18.18,18.2,580552.9556650246,12.3331,12.3535,12.3331,12.3467,580552.9557
2016-03-14 14:20:00,18.2,18.22,18.19,18.21,627703.2019704432,12.3467,12.3603,12.3399,12.3535,627703.202
2016-03-14 14:25:00,18.21,18.21,18.19,18.21,523316.5024630541,12.3535,12.3535,12.3399,12.3535,523316.5025
2016-03-14 14:30:00,18.21,18.22,18.21,18.21,182432.2660098522,12.3535,12.3603,12.3535,12.3535,182432.266
2016-03-14 14:35:00,18.21,18.22,18.21,18.22,366603.448275862,12.3535,12.3603,12.3535,12.3603,366603.4483
2016-03-14 14:40:00,18.22,18.25,18.21,18.23,1183681.0344827585,12.3603,12.3806,12.3535,12.3671,1183681.0345
2016-03-14 14:45:00,18.23,18.24,18.22,18.23,481256.157635468,12.3671,12.3739,12.3603,12.3671,481256.1576
2016-03-14 14:50:00,18.24,18.24,18.21,18.21,1275284.4827586203,12.3739,12.3739,12.3535,12.3535,1275284.4828
2016-03-14 14:55:00,18.21,18.23,18.21,18.23,570748.7684729063,12.3535,12.3671,12.3535,12.3671,570748.7685
2016-03-14 15:00:00,18.23,18.23,18.21,18.22,189158.86699507388,12.3671,12.3671,12.3535,12.3603,189158.867
2016-03-14 15:05:00,18.22,18.22,18.21,18.22,287332.5123152709,12.3603,12.3603,12.3535,12.3603,287332.5123
2016-03-14 15:10:00,18.22,18.24,18.21,18.24,1228576.354679803,12.3603,12.3739,12.3535,12.3739,1228576.3547
2016-03-14 15:15:00,18.24,18.24,18.22,18.22,410812.8078817733,12.3739,12.3739,12.3603,12.3603,410812.8079
2016-03-14 15:20:00,18.22,18.23,18.21,18.23,600310.3448275862,12.3603,12.3671,12.3535,12.3671,600310.3448
2016-03-14 15:25:00,18.23,18.25,18.22,18.25,438763.5467980295,12.3671,12.3806,12.3603,12.3806,438763.5468
2016-03-14 15:30:00,18.25,18.25,18.21,18.22,472626.8472906404,12.3806,12.3806,12.3535,12.3603,472626.8473
2016-03-14 15:35:00,18.22,18.25,18.21,18.24,764939.6551724137,12.3603,12.3806,12.3535,12.3739,764939.6552
2016-03-14 15:40:00,18.24,18.25,18.23,18.24,1010879.3103448276,12.3739,12.3806,12.3671,12.3739,1010879.3103
2016-03-14 15:45:00,18.24,18.25,18.24,18.24,1028948.2758620688,12.3739,12.3806,12.3739,12.3739,1028948.2759
2016-03-14 15:50:00,18.24,18.25,18.21,18.22,798251.2315270936,12.3739,12.3806,12.3535,12.3603,798251.2315
2016-03-14 15:55:00,18.21,18.23,18.2,18.21,2158854.679802956,12.3535,12.3671,12.3467,12.3535,2158854.6798
2016-03-15 09:30:00,18.08,18.08,18.04,18.05,1236252.4630541871,12.2653,12.2653,12.2382,12.245,1236252.4631
2016-03-15 09:35:00,18.05,18.05,18.02,18.03,781929.8029556649,12.245,12.245,12.2246,12.2314,781929.803
2016-03-15 09:40:00,18.03,18.08,18.03,18.05,1137699.5073891624,12.2314,12.2653,12.2314,12.245,1137699.5074
2016-03-15 09:45:00,18.05,18.09,18.05,18.08,440750.0,12.245,12.2721,12.245,12.2653,440750.0
2016-03-15 09:50:00,18.08,18.08,18.05,18.06,532284.4827586206,12.2653,12.2653,12.245,12.2517,532284.4828
2016-03-15 09:55:00,18.06,18.07,18.03,18.05,503775.8620689655,12.2517,12.2585,12.2314,12.245,503775.8621
2016-03-15 10:00:00,18.05,18.06,18.03,18.03,301399.0147783251,12.245,12.2517,12.2314,12.2314,301399.0148
2016-03-15 10:05:00,18.03,18.07,18.03,18.05,667246.3054187192,12.2314,12.2585,12.2314,12.245,667246.3054
2016-03-15 10:10:00,18.06,18.08,18.04,18.08,3086384.2364532016,12.2517,12.2653,12.2382,12.2653,3086384.2365
2016-03-15 10:15:00,18.08,18.08,18.06,18.07,559171.1822660099,12.2653,12.2653,12.2517,12.2585,559171.1823
2016-03-15 10:20:00,18.07,18.08,18.05,18.06,1225729.0640394087,12.2585,12.2653,12.245,12.2517,1225729.064
2016-03-15 10:25:00,18.05,18.09,18.05,18.09,1192189.6551724137,12.245,12.2721,12.245,12.2721,1192189.6552
2016-03-15 10:30:00,18.09,18.11,18.08,18.08,1402972.9064039409,12.2721,12.2857,12.2653,12.2653,1402972.9064
2016-03-15 10:35:00,18.08,18.08,18.05,18.07,1586238.9162561574,12.2653,12.2653,12.245,12.2585,1586238.9163
2016-03-15 10:40:00,18.07,18.09,18.06,18.08,1853120.689655172,12.2585,12.2721,12.2517,12.2653,1853120.6897
2016-03-15 10:45:00,18.08,18.09,18.04,18.05,1657870.6896551722,12.2653,12.2721,12.2382,12.245,1657870.6897
2016-03-15 10:50:00,18.05,18.06,18.02,18.02,1145870.6896551724,12.245,12.2517,12.2246,12.2246,1145870.6897
2016-03-15 10:55:00,18.03,18.03,18.02,18.03,2038115.763546798,12.2314,12.2314,12.2246,12.2314,2038115.7635
2016-03-15 11:00:00,18.03,18.06,18.03,18.04,1090355.9113300492,12.2314,12.2517,12.2314,12.2382,1090355.9113
2016-03-15 11:05:00,18.04,18.08,18.03,18.08,1697421.1822660095,12.2382,12.2653,12.2314,12.2653,1697421.1823
2016-03-15 11:10:00,18.08,18.08,18.05,18.06,1763332.5123152707,12.2653,12.2653,12.245,12.2517,1763332.5123
2016-03-15 11:15:00,18.06,18.08,18.05,18.05,1629433.4975369456,12.2517,12.2653,12.245,12.245,1629433.4975
2016-03-15 11:20:00,18.06,18.08,18.05,18.08,1152568.9655172413,12.2517,12.2653,12.245,12.2653,1152568.9655
2016-03-15 11:25:00,18.08,18.09,18.08,18.08,1140846.0591133004,12.2653,12.2721,12.2653,12.2653,1140846.0591
2016-03-15 11:30:00,18.08,18.1,18.08,18.08,667112.0689655172,12.2653,12.2789,12.2653,12.2653,667112.069
2016-03-15 11:35:00,18.08,18.1,18.08,18.08,552751.2315270936,12.2653,12.2789,12.2653,12.2653,552751.2315
2016-03-15 11:40:00,18.08,18.08,18.07,18.08,393343.5960591133,12.2653,12.2653,12.2585,12.2653,393343.5961
2016-03-15 11:45:00,18.08,18.09,18.07,18.08,544412.5615763547,12.2653,12.2721,12.2585,12.2653,544412.5616
2016-03-15 11:50:00,18.08,18.1,18.08,18.09,240959.3596059113,12.2653,12.2789,12.2653,12.2721,240959.3596
2016-03-15 11:55:00,18.09,18.1,18.08,18.08,440905.172413793,12.2721,12.2789,12.2653,12.2653,440905.1724
2016-03-15 12:00:00,18.08,18.08,18.06,18.06,1279562.8078817732,12.2653,12.2653,12.2517,12.2517,1279562.8079
2016-03-15 12:05:00,18.06,18.07,18.05,18.05,909848.5221674877,12.2517,12.2585,12.245,12.245,909848.5222
2016-03-15 12:10:00,18.05,18.06,18.04,18.05,956064.0394088668,12.245,12.2517,12.2382,12.245,956064.0394
2016-03-15 12:15:00,18.05,18.07,18.04,18.05,559428.5714285714,12.245,12.2585,12.2382,12.245,559428.5714
2016-03-15 12:20:00,18.06,18.08,18.05,18.07,534965.5172413792,12.2517,12.2653,12.245,12.2585,534965.5172
2016-03-15 12:25:00,18.07,18.08,18.06,18.08,498322.6600985221,12.2585,12.2653,12.2517,12.2653,498322.6601
2016-03-15 12:30:00,18.08,18.08,18.07,18.08,550615.763546798,12.2653,12.2653,12.2585,12.2653,550615.7635
2016-03-15 12:35:00,18.08,18.08,18.06,18.07,500694.5812807881,12.2653,12.2653,12.2517,12.2585,500694.5813
2016-03-15 12:40:00,18.06,18.07,18.05,18.07,197716.7487684729,12.2517,12.2585,12.245,12.2585,197716.7488
2016-03-15 12:45:00,18.07,18.08,18.06,18.07,298002.4630541872,12.2585,12.2653,12.2517,12.2585,298002.4631
2016-03-15 12:50:00,18.07,18.08,18.06,18.08,356278.3251231527,12.2585,12.2653,12.2517,12.2653,356278.3251
2016-03-15 12:55:00,18.08,18.08,18.07,18.08,266796.79802955664,12.2653,12.2653,12.2585,12.2653,266796.798
2016-03-15 13:00:00,18.08,18.08,18.07,18.08,522490.1477832512,12.2653,12.2653,12.2585,12.2653,522490.1478
2016-03-15 13:05:00,18.08,18.09,18.08,18.08,430163.7931034482,12.2653,12.2721,12.2653,12.2653,430163.7931
2016-03-15 13:10:00,18.08,18.09,18.08,18.08,465165.02463054186,12.2653,12.2721,12.2653,12.2653,465165.0246
2016-03-15 13:15:00,18.08,18.09,18.08,18.08,433008.62068965513,12.2653,12.2721,12.2653,12.2653,433008.6207
2016-03-15 13:20:00,18.08,18.11,18.08,18.1,220530.78817733988,12.2653,12.2857,12.2653,12.2789,220530.7882
2016-03-15 13:25:00,18.1,18.12,18.09,18.11,336823.8916256157,12.2789,12.2924,12.2721,12.2857,336823.8916
2016-03-15 13:30:00,18.11,18.14,18.11,18.13,304098.52216748765,12.2857,12.306,12.2857,12.2992,304098.5222
2016-03-15 13:35:00,18.12,18.13,18.11,18.12,443779.5566502463,12.2924,12.2992,12.2857,12.2924,443779.5567
2016-03-15 13:40:00,18.12,18.13,18.11,18.12,306147.7832512315,12.2924,12.2992,12.2857,12.2924,306147.7833
2016-03-15 13:45:00,18.12,18.13,18.11,18.12,3496784.4827586203,12.2924,12.2992,12.2857,12.2924,3496784.4828
2016-03-15 13:50:00,18.12,18.14,18.12,18.14,367663.7931034482,12.2924,12.306,12.2924,12.306,367663.7931
2016-03-15 13:55:00,18.14,18.14,18.12,18.13,273160.0985221675,12.306,12.306,12.2924,12.2992,273160.0985
2016-03-15 14:00:00,18.13,18.14,18.12,18.13,281237.684729064,12.2992,12.306,12.2924,12.2992,281237.6847
2016-03-15 14:05:00,18.12,18.13,18.12,18.13,250209.3596059113,12.2924,12.2992,12.2924,12.2992,250209.3596
2016-03-15 14:10:00,18.13,18.16,18.12,18.15,472068.9655172413,12.2992,12.3196,12.2924,12.3128,472068.9655
2016-03-15 14:15:00,18.16,18.16,18.15,18.16,614373.1527093595,12.3196,12.3196,12.3128,12.3196,614373.1527
2016-03-15 14:20:00,18.16,18.16,18.15,18.15,309960.59113300487,12.3196,12.3196,12.3128,12.3128,309960.5911
2016-03-15 14:25:00,18.16,18.16,18.14,18.15,196123.1527093596,12.3196,12.3196,12.306,12.3128,196123.1527
2016-03-15 14:30:00,18.14,18.16,18.13,18.16,461373.15270935954,12.306,12.3196,12.2992,12.3196,461373.1527
2016-03-15 14:35:00,18.16,18.16,18.15,18.16,158854.67980295565,12.3196,12.3196,12.3128,12.3196,158854.6798
2016-03-15 14:40:00,18.16,18.16,18.14,18.15,402365.763546798,12.3196,12.3196,12.306,12.3128,402365.7635
2016-03-15 14:45:00,18.15,18.15,18.13,18.14,383426.1083743842,12.3128,12.3128,12.2992,12.306,383426.1084
2016-03-15 14:50:00,18.14,18.15,18.13,18.13,334483.99014778325,12.306,12.3128,12.2992,12.2992,334483.9901
2016-03-15 14:55:00,18.14,18.14,18.12,18.13,459652.70935960585,12.306,12.306,12.2924,12.2992,459652.7094
2016-03-15 15:00:00,18.14,18.16,18.13,18.15,472864.5320197044,12.306,12.3196,12.2992,12.3128,472864.532
2016-03-15 15:05:00,18.15,18.15,18.13,18.14,291120.6896551724,12.3128,12.3128,12.2992,12.306,291120.6897
2016-03-15 15:10:00,18.14,18.16,18.13,18.16,876633.0049261083,12.306,12.3196,12.2992,12.3196,876633.0049
2016-03-15 15:15:00,18.16,18.18,18.16,18.18,636522.1674876846,12.3196,12.3331,12.3196,12.3331,636522.1675
2016-03-15 15:20:00,18.17,18.19,18.16,18.17,651422.4137931034,12.3264,12.3399,12.3196,12.3264,651422.4138
2016-03-15 15:25:00,18.17,18.17,18.16,18.16,617500.0,12.3264,12.3264,12.3196,12.3196,617500.0
2016-03-15 15:30:00,18.16,18.16,18.15,18.16,657300.4926108373,12.3196,12.3196,12.3128,12.3196,657300.4926
2016-03-15 15:35:00,18.16,18.17,18.15,18.16,485199.5073891625,12.3196,12.3264,12.3128,12.3196,485199.5074
2016-03-15 15:40:00,18.16,18.17,18.15,18.16,1257709.3596059112,12.3196,12.3264,12.3128,12.3196,1257709.3596
2016-03-15 15:45:00,18.15,18.16,18.14,18.15,623763.5467980294,12.3128,12.3196,12.306,12.3128,623763.5468
2016-03-15 15:50:00,18.15,18.16,18.14,18.16,692929.8029556649,12.3128,12.3196,12.306,12.3196,692929.803
2016-03-15 15:55:00,18.16,18.18,18.16,18.18,1181145.3201970442,12.3196,12.3331,12.3196,12.3331,1181145.3202
2016-03-16 09:30:00,18.1,18.14,18.08,18.14,1372769.7044334975,12.2789,12.306,12.2653,12.306,1372769.7044
2016-03-16 09:35:00,18.14,18.2,18.13,18.19,769445.8128078817,12.306,12.3467,12.2992,12.3399,769445.8128
2016-03-16 09:40:00,18.18,18.21,18.17,18.21,943588.6699507388,12.3331,12.3535,12.3264,12.3535,943588.67
2016-03-16 09:45:00,18.2,18.24,18.19,18.24,712796.7980295566,12.3467,12.3739,12.3399,12.3739,712796.798
2016-03-16 09:50:00,18.24,18.25,18.22,18.23,748748.7684729063,12.3739,12.3806,12.3603,12.3671,748748.7685
2016-03-16 09:55:00,18.23,18.24,18.21,18.21,213504.9261083744,12.3671,12.3739,12.3535,12.3535,213504.9261
2016-03-16 10:00:00,18.21,18.22,18.18,18.19,895060.3448275861,12.3535,12.3603,12.3331,12.3399,895060.3448
2016-03-16 10:05:00,18.19,18.2,18.17,18.2,278950.7389162561,12.3399,12.3467,12.3264,12.3467,278950.7389
2016-03-16 10:10:00,18.2,18.23,18.19,18.23,484785.7142857143,12.3467,12.3671,12.3399,12.3671,484785.7143
2016-03-16 10:15:00,18.23,18.24,18.22,18.24,359206.8965517241,12.3671,12.3739,12.3603,12.3739,359206.8966
2016-03-16 10:20:00,18.24,18.25,18.23,18.23,605242.6108374384,12.3739,12.3806,12.3671,12.3671,605242.6108
2016-03-16 10:25:00,18.24,18.25,18.22,18.23,436848.52216748765,12.3739,12.3806,12.3603,12.3671,436848.5222
2016-03-16 10:30:00,18.23,18.25,18.21,18.21,379528.3251231527,12.3671,12.3806,12.3535,12.3535,379528.3251
2016-03-16 10:35:00,18.21,18.26,18.21,18.25,333120.6896551724,12.3535,12.3874,12.3535,12.3806,333120.6897
2016-03-16 10:40:00,18.25,18.27,18.25,18.26,404044.3349753695,12.3806,12.3942,12.3806,12.3874,404044.335
2016-03-16 10:45:00,18.26,18.27,18.25,18.26,337871.921182266,12.3874,12.3942,12.3806,12.3874,337871.9212
2016-03-16 10:50:00,18.25,18.26,18.25,18.25,206439.65517241377,12.3806,12.3874,12.3806,12.3806,206439.6552
2016-03-16 10:55:00,18.25,18.26,18.24,18.24,166592.36453201968,12.3806,12.3874,12.3739,12.3739,166592.3645
2016-03-16 11:00:00,18.25,18.26,18.24,18.25,347820.19704433496,12.3806,12.3874,12.3739,12.3806,347820.197
2016-03-16 11:05:00,18.25,18.27,18.25,18.27,237618.2266009852,12.3806,12.3942,12.3806,12.3942,237618.2266
2016-03-16 11:10:00,18.27,18.27,18.25,18.26,271049.2610837438,12.3942,12.3942,12.3806,12.3874,271049.2611
2016-03-16 11:15:00,18.25,18.26,18.25,18.26,213140.39408867,12.3806,12.3874,12.3806,12.3874,213140.3941
2016-03-16 11:20:00,18.25,18.27,18.25,18.26,315636.6995073892,12.3806,12.3942,12.3806,12.3874,315636.6995
2016-03-16 11:25:00,18.26,18.26,18.24,18.25,148725.36945812806,12.3874,12.3874,12.3739,12.3806,148725.3695
2016-03-16 11:30:00,18.24,18.26,18.24,18.26,447273.3990147783,12.3739,12.3874,12.3739,12.3874,447273.399
2016-03-16 11:35:00,18.26,18.26,18.25,18.25,161826.35467980293,12.3874,12.3874,12.3806,12.3806,161826.3547
2016-03-16 11:40:00,18.26,18.26,18.24,18.24,158352.21674876846,12.3874,12.3874,12.3739,12.3739,158352.2167
2016-03-16 11:45:00,18.24,18.25,18.23,18.23,230158.86699507388,12.3739,12.3806,12.3671,12.3671,230158.867
2016-03-16 11:50:00,18.24,18.24,18.22,18.23,90700.73891625614,12.3739,12.3739,12.3603,12.3671,90700.7389
2016-03-16 11:55:00,18.23,18.24,18.21,18.22,497514.77832512313,12.3671,12.3739,12.3535,12.3603,497514.7783
2016-03-16 12:00:00,18.22,18.23,18.21,18.21,176895.32019704432,12.3603,12.3671,12.3535,12.3535,176895.3202
2016-03-16 12:05:00,18.21,18.23,18.21,18.23,90981.52709359606,12.3535,12.3671,12.3535,12.3671,90981.5271
2016-03-16 12:10:00,18.23,18.23,18.21,18.22,123651.4778325123,12.3671,12.3671,12.3535,12.3603,123651.4778
2016-03-16 12:15:00,18.23,18.23,18.21,18.21,109903.94088669948,12.3671,12.3671,12.3535,12.3535,109903.9409
2016-03-16 12:20:00,18.21,18.21,18.2,18.21,59604.67980295566,12.3535,12.3535,12.3467,12.3535,59604.6798
2016-03-16 12:25:00,18.2,18.21,18.19,18.2,168737.68472906403,12.3467,12.3535,12.3399,12.3467,168737.6847
2016-03-16 12:30:00,18.19,18.2,18.18,18.2,115023.39901477832,12.3399,12.3467,12.3331,12.3467,115023.399
2016-03-16 12:35:00,18.2,18.2,18.17,18.18,85188.42364532019,12.3467,12.3467,12.3264,12.3331,85188.4236
2016-03-16 12:40:00,18.18,18.18,18.16,18.16,358490.1477832512,12.3331,12.3331,12.3196,12.3196,358490.1478
2016-03-16 12:45:00,18.16,18.16,18.14,18.15,445985.2216748768,12.3196,12.3196,12.306,12.3128,445985.2217
2016-03-16 12:50:00,18.15,18.17,18.15,18.16,278368.2266009852,12.3128,12.3264,12.3128,12.3196,278368.2266
2016-03-16 12:55:00,18.16,18.18,18.16,18.18,220588.6699507389,12.3196,12.3331,12.3196,12.3331,220588.67
2016-03-16 13:00:00,18.17,18.18,18.16,18.17,167951.97044334974,12.3264,12.3331,12.3196,12.3264,167951.9704
2016-03-16 13:05:00,18.17,18.17,18.16,18.16,348296.79802955664,12.3264,12.3264,12.3196,12.3196,348296.798
2016-03-16 13:10:00,18.16,18.17,18.15,18.15,341823.8916256157,12.3196,12.3264,12.3128,12.3128,341823.8916
2016-03-16 13:15:00,18.15,18.16,18.13,18.16,382450.7389162561,12.3128,12.3196,12.2992,12.3196,382450.7389
2016-03-16 13:20:00,18.16,18.16,18.16,18.16,133651.4778325123,12.3196,12.3196,12.3196,12.3196,133651.4778
2016-03-16 13:25:00,18.16,18.16,18.15,18.16,120947.04433497536,12.3196,12.3196,12.3128,12.3196,120947.0443
2016-03-16 13:30:00,18.15,18.16,18.15,18.16,323194.5812807882,12.3128,12.3196,12.3128,12.3196,323194.5813
2016-03-16 13:35:00,18.15,18.17,18.15,18.17,345674.8768472906,12.3128,12.3264,12.3128,12.3264,345674.8768
2016-03-16 13:40:00,18.17,18.19,18.16,18.17,440136.6995073891,12.3264,12.3399,12.3196,12.3264,440136.6995
2016-03-16 13:45:00,18.17,18.17,18.15,18.16,2083600.985221675,12.3264,12.3264,12.3128,12.3196,2083600.9852
2016-03-16 13:50:00,18.15,18.16,18.13,18.14,617323.8916256157,12.3128,12.3196,12.2992,12.306,617323.8916
2016-03-16 13:55:00,18.13,18.14,18.12,18.14,740285.7142857142,12.2992,12.306,12.2924,12.306,740285.7143
2016-03-16 14:00:00,18.14,18.19,18.12,18.14,6226746.305418719,12.306,12.3399,12.2924,12.306,6226746.3054
2016-03-16 14:05:00,18.15,18.16,18.1,18.11,3014193.349753694,12.3128,12.3196,12.2789,12.2857,3014193.3498
2016-03-16 14:10:00,18.11,18.11,18.02,18.03,4824177.339901477,12.2857,12.2857,12.2246,12.2314,4824177.3399
2016-03-16 14:15:00,18.02,18.08,18.02,18.04,1365915.0246305417,12.2246,12.2653,12.2246,12.2382,1365915.0246
2016-03-16 14:20:00,18.04,18.1,18.03,18.09,1516828.81773399,12.2382,12.2789,12.2314,12.2721,1516828.8177
2016-03-16 14:25:00,18.09,18.15,18.08,18.14,2017857.1428571427,12.2721,12.3128,12.2653,12.306,2017857.1429
2016-03-16 14:30:00,18.14,18.17,18.12,18.14,1632036.9458128077,12.306,12.3264,12.2924,12.306,1632036.9458
2016-03-16 14:35:00,18.13,18.15,18.1,18.13,1379662.5615763546,12.2992,12.3128,12.2789,12.2992,1379662.5616
2016-03-16 14:40:00,18.13,18.19,18.12,18.18,831519.7044334975,12.2992,12.3399,12.2924,12.3331,831519.7044
2016-03-16 14:45:00,18.18,18.22,18.18,18.21,1022189.6551724136,12.3331,12.3603,12.3331,12.3535,1022189.6552
2016-03-16 14:50:00,18.21,18.21,18.17,18.18,1159213.054187192,12.3535,12.3535,12.3264,12.3331,1159213.0542
2016-03-16 14:55:00,18.18,18.19,18.1,18.11,452008.62068965513,12.3331,12.3399,12.2789,12.2857,452008.6207
2016-03-16 15:00:00,18.11,18.16,18.1,18.16,1086103.448275862,12.2857,12.3196,12.2789,12.3196,1086103.4483
2016-03-16 15:05:00,18.15,18.17,18.13,18.16,2736418.7192118224,12.3128,12.3264,12.2992,12.3196,2736418.7192
2016-03-16 15:10:00,18.16,18.19,18.14,18.17,1297162.5615763546,12.3196,12.3399,12.306,12.3264,1297162.5616
2016-03-16 15:15:00,18.18,18.19,18.16,18.17,543959.3596059113,12.3331,12.3399,12.3196,12.3264,543959.3596
2016-03-16 15:20:00,18.16,18.17,18.12,18.15,770869.4581280787,12.3196,12.3264,12.2924,12.3128,770869.4581
2016-03-16 15:25:00,18.15,18.18,18.14,18.16,717945.8128078817,12.3128,12.3331,12.306,12.3196,717945.8128
2016-03-16 15:30:00,18.16,18.18,18.16,18.17,1177913.793103448,12.3196,12.3331,12.3196,12.3264,1177913.7931
2016-03-16 15:35:00,18.18,18.21,18.16,18.21,877141.6256157635,12.3331,12.3535,12.3196,12.3535,877141.6256
2016-03-16 15:40:00,18.21,18.21,18.17,18.17,1205748.7684729062,12.3535,12.3535,12.3264,12.3264,1205748.7685
2016-03-16 15:45:00,18.18,18.19,18.16,18.17,1226405.172413793,12.3331,12.3399,12.3196,12.3264,1226405.1724
2016-03-16 15:50:00,18.17,18.18,18.16,18.16,1010270.9359605912,12.3264,12.3331,12.3196,12.3196,1010270.936
2016-03-16 15:55:00,18.16,18.17,18.15,18.16,2074785.714285714,12.3196,12.3264,12.3128,12.3196,2074785.7143
2016-03-17 09:30:00,18.11,18.13,18.09,18.12,1971320.1970443348,12.2857,12.2992,12.2721,12.2924,1971320.197
2016-03-17 09:35:00,18.12,18.12,18.05,18.06,1330608.3743842363,12.2924,12.2924,12.245,12.2517,1330608.3744
2016-03-17 09:40:00,18.06,18.07,18.03,18.04,1241034.4827586203,12.2517,12.2585,12.2314,12.2382,1241034.4828
2016-03-17 09:45:00,18.04,18.08,18.04,18.07,1145086.2068965517,12.2382,12.2653,12.2382,12.2585,1145086.2069
2016-03-17 09:50:00,18.08,18.08,18.05,18.08,1644316.502463054,12.2653,12.2653,12.245,12.2653,1644316.5025
2016-03-17 09:55:00,18.08,18.1,18.07,18.08,616847.2906403941,12.2653,12.2789,12.2585,12.2653,616847.2906
2016-03-17 10:00:00,18.08,18.09,18.06,18.09,1085224.1379310344,12.2653,12.2721,12.2517,12.2721,1085224.1379
2016-03-17 10:05:00,18.08,18.11,18.08,18.09,1290302.9556650245,12.2653,12.2857,12.2653,12.2721,1290302.9557
2016-03-17 10:10:00,18.09,18.12,18.08,18.12,827866.9950738916,12.2721,12.2924,12.2653,12.2924,827866.9951
2016-03-17 10:15:00,18.12,18.12,18.08,18.11,1087912.5615763546,12.2924,12.2924,12.2653,12.2857,1087912.5616
2016-03-17 10:20:00,18.11,18.12,18.1,18.1,449000.0,12.2857,12.2924,12.2789,12.2789,449000.0
2016-03-17 10:25:00,18.11,18.15,18.1,18.15,697296.7980295566,12.2857,12.3128,12.2789,12.3128,697296.798
2016-03-17 10:30:00,18.14,18.17,18.13,18.16,1989661.330049261,12.306,12.3264,12.2992,12.3196,1989661.33
2016-03-17 10:35:00,18.16,18.19,18.16,18.19,1163245.0738916255,12.3196,12.3399,12.3196,12.3399,1163245.0739
2016-03-17 10:40:00,18.19,18.21,18.19,18.2,540429.8029556649,12.3399,12.3535,12.3399,12.3467,540429.803
2016-03-17 10:45:00,18.2,18.21,18.19,18.21,346499.99999999994,12.3467,12.3535,12.3399,12.3535,346500.0
2016-03-17 10:50:00,18.21,18.24,18.2,18.23,586000.0,12.3535,12.3739,12.3467,12.3671,586000.0
2016-03-17 10:55:00,18.23,18.26,18.22,18.25,489314.03940886696,12.3671,12.3874,12.3603,12.3806,489314.0394
2016-03-17 11:00:00,18.25,18.25,18.21,18.22,633002.4630541871,12.3806,12.3806,12.3535,12.3603,633002.4631
2016-03-17 11:05:00,18.22,18.23,18.21,18.22,334785.71428571426,12.3603,12.3671,12.3535,12.3603,334785.7143
2016-03-17 11:10:00,18.22,18.25,18.22,18.24,552190.8866995074,12.3603,12.3806,12.3603,12.3739,552190.8867
2016-03-17 11:15:00,18.24,18.26,18.24,18.25,518024.6305418719,12.3739,12.3874,12.3739,12.3806,518024.6305
2016-03-17 11:20:00,18.24,18.27,18.23,18.27,402923.645320197,12.3739,12.3942,12.3671,12.3942,402923.6453
2016-03-17 11:25:00,18.27,18.28,18.25,18.26,821321.4285714285,12.3942,12.401,12.3806,12.3874,821321.4286
2016-03-17 11:30:00,18.27,18.27,18.25,18.27,298911.33004926104,12.3942,12.3942,12.3806,12.3942,298911.33
2016-03-17 11:35:00,18.27,18.28,18.25,18.25,375666.2561576354,12.3942,12.401,12.3806,12.3806,375666.2562
2016-03-17 11:40:00,18.25,18.25,18.23,18.24,609908.8669950739,12.3806,12.3806,12.3671,12.3739,609908.867
2016-03-17 11:45:00,18.24,18.25,18.23,18.25,291591.1330049261,12.3739,12.3806,12.3671,12.3806,291591.133
2016-03-17 11:50:00,18.25,18.25,18.23,18.25,413800.4926108374,12.3806,12.3806,12.3671,12.3806,413800.4926
2016-03-17 11:55:00,18.25,18.26,18.24,18.26,1139262.315270936,12.3806,12.3874,12.3739,12.3874,1139262.3153
2016-03-17 12:00:00,18.26,18.26,18.23,18.24,399036.9458128078,12.3874,12.3874,12.3671,12.3739,399036.9458
2016-03-17 12:05:00,18.24,18.25,18.23,18.24,434121.921182266,12.3739,12.3806,12.3671,12.3739,434121.9212
2016-03-17 12:10:00,18.24,18.25,18.23,18.25,161172.41379310342,12.3739,12.3806,12.3671,12.3806,161172.4138
2016-03-17 12:15:00,18.25,18.25,18.24,18.24,869681.0344827585,12.3806,12.3806,12.3739,12.3739,869681.0345
2016-03-17 12:20:00,18.24,18.27,18.24,18.26,447200.7389162561,12.3739,12.3942,12.3739,12.3874,447200.7389
2016-03-17 12:25:00,18.27,18.28,18.25,18.28,1597666.2561576352,12.3942,12.401,12.3806,12.401,1597666.2562
2016-03-17 12:30:00,18.28,18.3,18.26,18.29,2661854.679802956,12.401,12.4146,12.3874,12.4078,2661854.6798
2016-03-17 12:35:00,18.29,18.3,18.28,18.29,239747.5369458128,12.4078,12.4146,12.401,12.4078,239747.5369
2016-03-17 12:40:00,18.29,18.3,18.28,18.29,433145.3201970443,12.4078,12.4146,12.401,12.4078,433145.3202
2016-03-17 12:45:00,18.29,18.3,18.29,18.29,160532.01970443348,12.4078,12.4146,12.4078,12.4078,160532.0197
2016-03-17 12:50:00,18.29,18.31,18.29,18.3,468560.3448275861,12.4078,12.4213,12.4078,12.4146,468560.3448
2016-03-17 12:55:00,18.31,18.32,18.3,18.31,388337.4384236453,12.4213,12.4281,12.4146,12.4213,388337.4384
2016-03-17 13:00:00,18.31,18.33,18.31,18.31,414423.645320197,12.4213,12.4349,12.4213,12.4213,414423.6453
2016-03-17 13:05:00,18.31,18.33,18.3,18.31,375831.2807881773,12.4213,12.4349,12.4146,12.4213,375831.2808
2016-03-17 13:10:00,18.31,18.31,18.29,18.29,821679.8029556649,12.4213,12.4213,12.4078,12.4078,821679.803
2016-03-17 13:15:00,18.29,18.3,18.28,18.28,162294.33497536945,12.4078,12.4146,12.401,12.401,162294.335
2016-03-17 13:20:00,18.29,18.3,18.27,18.29,328810.3448275862,12.4078,12.4146,12.3942,12.4078,328810.3448
2016-03-17 13:25:00,18.3,18.33,18.29,18.31,805256.157635468,12.4146,12.4349,12.4078,12.4213,805256.1576
2016-03-17 13:30:00,18.31,18.32,18.29,18.32,398438.4236453202,12.4213,12.4281,12.4078,12.4281,398438.4236
2016-03-17 13:35:00,18.32,18.33,18.31,18.33,510435.960591133,12.4281,12.4349,12.4213,12.4349,510435.9606
2016-03-17 13:40:00,18.33,18.34,18.33,18.34,121969.21182266009,12.4349,12.4417,12.4349,12.4417,121969.2118
2016-03-17 13:45:00,18.34,18.37,18.33,18.37,257492.6108374384,12.4417,12.462,12.4349,12.462,257492.6108
2016-03-17 13:50:00,18.36,18.38,18.35,18.38,645986.4532019704,12.4553,12.4688,12.4485,12.4688,645986.4532
2016-03-17 13:55:00,18.37,18.39,18.36,18.39,382188.4236453202,12.462,12.4756,12.4553,12.4756,382188.4236
2016-03-17 14:00:00,18.38,18.39,18.36,18.38,603860.8374384235,12.4688,12.4756,12.4553,12.4688,603860.8374
2016-03-17 14:05:00,18.38,18.39,18.38,18.38,845103.448275862,12.4688,12.4756,12.4688,12.4688,845103.4483
2016-03-17 14:10:00,18.38,18.42,18.38,18.42,791692.1182266009,12.4688,12.496,12.4688,12.496,791692.1182
2016-03-17 14:15:00,18.42,18.42,18.41,18.42,385806.6502463054,12.496,12.496,12.4892,12.496,385806.6502
2016-03-17 14:20:00,18.42,18.43,18.39,18.4,979577.5862068963,12.496,12.5027,12.4756,12.4824,979577.5862
2016-03-17 14:25:00,18.4,18.4,18.38,18.38,977953.2019704432,12.4824,12.4824,12.4688,12.4688,977953.202
2016-03-17 14:30:00,18.38,18.4,18.38,18.38,1019905.172413793,12.4688,12.4824,12.4688,12.4688,1019905.1724
2016-03-17 14:35:00,18.39,18.4,18.37,18.37,369710.59113300487,12.4756,12.4824,12.462,12.462,369710.5911
2016-03-17 14:40:00,18.37,18.38,18.37,18.38,493129.31034482754,12.462,12.4688,12.462,12.4688,493129.3103
2016-03-17 14:45:00,18.38,18.39,18.37,18.38,653810.3448275862,12.4688,12.4756,12.462,12.4688,653810.3448
2016-03-17 14:50:00,18.39,18.4,18.38,18.4,562373.1527093595,12.4756,12.4824,12.4688,12.4824,562373.1527
2016-03-17 14:55:00,18.4,18.4,18.37,18.38,684651.4778325122,12.4824,12.4824,12.462,12.4688,684651.4778
2016-03-17 15:00:00,18.38,18.4,18.37,18.4,685976.6009852216,12.4688,12.4824,12.462,12.4824,685976.601
2016-03-17 15:05:00,18.4,18.4,18.38,18.38,565022.1674876846,12.4824,12.4824,12.4688,12.4688,565022.1675
2016-03-17 15:10:00,18.38,18.39,18.37,18.37,331338.6699507389,12.4688,12.4756,12.462,12.462,331338.67
2016-03-17 15:15:00,18.37,18.38,18.36,18.37,658443.3497536945,12.462,12.4688,12.4553,12.462,658443.3498
2016-03-17 15:20:00,18.36,18.4,18.36,18.39,1036067.7339901476,12.4553,12.4824,12.4553,12.4756,1036067.734
2016-03-17 15:25:00,18.39,18.42,18.38,18.41,890773.3990147782,12.4756,12.496,12.4688,12.4892,890773.399
2016-03-17 15:30:00,18.4,18.42,18.38,18.39,900677.3399014778,12.4824,12.496,12.4688,12.4756,900677.3399
2016-03-17 15:35:00,18.4,18.42,18.39,18.42,780443.3497536945,12.4824,12.496,12.4756,12.496,780443.3498
2016-03-17 15:40:00,18.42,18.42,18.39,18.42,1547722.9064039406,12.496,12.496,12.4756,12.496,1547722.9064
2016-03-17 15:45:00,18.41,18.41,18.38,18.39,2029032.0197044327,12.4892,12.4892,12.4688,12.4756,2029032.0197
2016-03-17 15:50:00,18.38,18.39,18.37,18.37,1435362.0689655172,12.4688,12.4756,12.462,12.462,1435362.069
2016-03-17 15:55:00,18.37,18.38,18.36,18.37,2575993.842364532,12.462,12.4688,12.4553,12.462,2575993.8424
2016-03-18 09:30:00,18.41,18.41,18.37,18.41,2169165.024630541,12.5568,12.5568,12.5295,12.5568,2169165.0246
2016-03-18 09:35:00,18.4,18.47,18.4,18.46,1920464.2857142847,12.5499,12.5977,12.5499,12.5909,1920464.2857
2016-03-18 09:40:00,18.46,18.47,18.41,18.42,1877160.098522168,12.5909,12.5977,12.5568,12.5636,1877160.0985
2016-03-18 09:45:00,18.42,18.45,18.41,18.43,1088964.2857142857,12.5636,12.584,12.5568,12.5704,1088964.2857
2016-03-18 09:50:00,18.43,18.49,18.43,18.48,1690688.42364532,12.5704,12.6113,12.5704,12.6045,1690688.4236
2016-03-18 09:55:00,18.48,18.51,18.48,18.49,959326.3546798028,12.6045,12.625,12.6045,12.6113,959326.3547
2016-03-18 10:00:00,18.49,18.5,18.48,18.49,1956517.24137931,12.6113,12.6181,12.6045,12.6113,1956517.2414
2016-03-18 10:05:00,18.5,18.5,18.46,18.49,1624030.7881773398,12.6181,12.6181,12.5909,12.6113,1624030.7882
2016-03-18 10:10:00,18.49,18.53,18.49,18.51,1421522.1674876846,12.6113,12.6386,12.6113,12.625,1421522.1675
2016-03-18 10:15:00,18.51,18.53,18.49,18.5,649197.0443349753,12.625,12.6386,12.6113,12.6181,649197.0443
2016-03-18 10:20:00,18.5,18.51,18.49,18.5,537113.3004926108,12.6181,12.625,12.6113,12.6181,537113.3005
2016-03-18 10:25:00,18.51,18.51,18.46,18.47,1294174.8768472904,12.625,12.625,12.5909,12.5977,1294174.8768
2016-03-18 10:30:00,18.47,18.5,18.46,18.5,660408.8669950739,12.5977,12.6181,12.5909,12.6181,660408.867
2016-03-18 10:35:00,18.5,18.5,18.43,18.44,910910.0985221674,12.6181,12.6181,12.5704,12.5772,910910.0985
2016-03-18 10:40:00,18.44,18.47,18.44,18.47,692747.5369458128,12.5772,12.5977,12.5772,12.5977,692747.5369
2016-03-18 10:45:00,18.47,18.49,18.46,18.46,315928.5714285714,12.5977,12.6113,12.5909,12.5909,315928.5714
2016-03-18 10:50:00,18.46,18.47,18.46,18.46,368503.6945812808,12.5909,12.5977,12.5909,12.5909,368503.6946
2016-03-18 10:55:00,18.46,18.48,18.45,18.47,498756.157635468,12.5909,12.6045,12.584,12.5977,498756.1576
2016-03-18 11:00:00,18.48,18.5,18.47,18.49,475610.8374384236,12.6045,12.6181,12.5977,12.6113,475610.8374
2016-03-18 11:05:00,18.49,18.5,18.47,18.48,701655.172413793,12.6113,12.6181,12.5977,12.6045,701655.1724
2016-03-18 11:10:00,18.49,18.5,18.47,18.48,960124.3842364532,12.6113,12.6181,12.5977,12.6045,960124.3842
2016-03-18 11:15:00,18.48,18.49,18.46,18.48,359463.05418719206,12.6045,12.6113,12.5909,12.6045,359463.0542
2016-03-18 11:20:00,18.48,18.49,18.47,18.47,702593.5960591133,12.6045,12.6113,12.5977,12.5977,702593.5961
2016-03-18 11:25:00,18.47,18.48,18.45,18.46,639328.8177339901,12.5977,12.6045,12.584,12.5909,639328.8177
2016-03-18 11:30:00,18.46,18.46,18.44,18.44,625227.8325123152,12.5909,12.5909,12.5772,12.5772,625227.8325
2016-03-18 11:35:00,18.44,18.46,18.43,18.45,814022.1674876846,12.5772,12.5909,12.5704,12.584,814022.1675
2016-03-18 11:40:00,18.44,18.46,18.42,18.42,279332.5123152709,12.5772,12.5909,12.5636,12.5636,279332.5123
2016-03-18 11:45:00,18.42,18.43,18.42,18.42,346908.86699507385,12.5636,12.5704,12.5636,12.5636,346908.867
2016-03-18 11:50:00,18.42,18.42,18.4,18.41,236806.6502463054,12.5636,12.5636,12.5499,12.5568,236806.6502
2016-03-18 11:55:00,18.41,18.42,18.38,18.42,543087.4384236452,12.5568,12.5636,12.5363,12.5636,543087.4384
2016-03-18 12:00:00,18.42,18.42,18.41,18.42,432481.527093596,12.5636,12.5636,12.5568,12.5636,432481.5271
2016-03-18 12:05:00,18.42,18.42,18.41,18.42,460868.2266009852,12.5636,12.5636,12.5568,12.5636,460868.2266
2016-03-18 12:10:00,18.42,18.43,18.42,18.42,358322.66009852214,12.5636,12.5704,12.5636,12.5636,358322.6601
2016-03-18 12:15:00,18.43,18.43,18.41,18.42,291732.7586206896,12.5704,12.5704,12.5568,12.5636,291732.7586
2016-03-18 12:20:00,18.42,18.44,18.42,18.44,136176.10837438423,12.5636,12.5772,12.5636,12.5772,136176.1084
2016-03-18 12:25:00,18.44,18.44,18.42,18.42,356456.8965517241,12.5772,12.5772,12.5636,12.5636,356456.8966
2016-03-18 12:30:00,18.42,18.43,18.4,18.41,253875.6157635468,12.5636,12.5704,12.5499,12.5568,253875.6158
2016-03-18 12:35:00,18.4,18.42,18.4,18.41,249487.68472906403,12.5499,12.5636,12.5499,12.5568,249487.6847
2016-03-18 12:40:00,18.41,18.41,18.39,18.4,124136.69950738914,12.5568,12.5568,12.5431,12.5499,124136.6995
2016-03-18 12:45:00,18.4,18.41,18.39,18.4,227434.7290640394,12.5499,12.5568,12.5431,12.5499,227434.7291
2016-03-18 12:50:00,18.4,18.42,18.39,18.41,377937.19211822655,12.5499,12.5636,12.5431,12.5568,377937.1921
2016-03-18 12:55:00,18.41,18.42,18.4,18.4,744513.5467980294,12.5568,12.5636,12.5499,12.5499,744513.5468
2016-03-18 13:00:00,18.4,18.41,18.38,18.38,465516.0098522167,12.5499,12.5568,12.5363,12.5363,465516.0099
2016-03-18 13:05:00,18.38,18.39,18.37,18.37,377777.0935960591,12.5363,12.5431,12.5295,12.5295,377777.0936
2016-03-18 13:10:00,18.37,18.38,18.36,18.36,530078.8177339901,12.5295,12.5363,12.5227,12.5227,530078.8177
2016-03-18 13:15:00,18.37,18.38,18.36,18.37,556256.157635468,12.5295,12.5363,12.5227,12.5295,556256.1576
2016-03-18 13:20:00,18.37,18.38,18.36,18.38,553165.0246305418,12.5295,12.5363,12.5227,12.5363,553165.0246
2016-03-18 13:25:00,18.38,18.38,18.37,18.38,498374.3842364532,12.5363,12.5363,12.5295,12.5363,498374.3842
2016-03-18 13:30:00,18.38,18.39,18.36,18.37,197240.1477832512,12.5363,12.5431,12.5227,12.5295,197240.1478
2016-03-18 13:35:00,18.36,18.38,18.35,18.37,426651.4778325123,12.5227,12.5363,12.5158,12.5295,426651.4778
2016-03-18 13:40:00,18.37,18.39,18.36,18.38,916695.8128078816,12.5295,12.5431,12.5227,12.5363,916695.8128
2016-03-18 13:45:00,18.38,18.4,18.38,18.39,419715.5172413793,12.5363,12.5499,12.5363,12.5431,419715.5172
2016-03-18 13:50:00,18.39,18.4,18.38,18.38,121790.64039408864,12.5431,12.5499,12.5363,12.5363,121790.6404
2016-03-18 13:55:00,18.39,18.39,18.38,18.38,220395.32019704432,12.5431,12.5431,12.5363,12.5363,220395.3202
2016-03-18 14:00:00,18.39,18.39,18.38,18.38,142551.724137931,12.5431,12.5431,12.5363,12.5363,142551.7241
2016-03-18 14:05:00,18.38,18.39,18.38,18.38,194397.7832512315,12.5363,12.5431,12.5363,12.5363,194397.7833
2016-03-18 14:10:00,18.38,18.39,18.38,18.38,603927.3399014778,12.5363,12.5431,12.5363,12.5363,603927.3399
2016-03-18 14:15:00,18.38,18.39,18.37,18.39,429902.70935960585,12.5363,12.5431,12.5295,12.5431,429902.7094
2016-03-18 14:20:00,18.39,18.4,18.38,18.39,456916.2561576354,12.5431,12.5499,12.5363,12.5431,456916.2562
2016-03-18 14:25:00,18.4,18.4,18.38,18.38,334825.12315270933,12.5499,12.5499,12.5363,12.5363,334825.1232
2016-03-18 14:30:00,18.38,18.39,18.38,18.38,348576.3546798029,12.5363,12.5431,12.5363,12.5363,348576.3547
2016-03-18 14:35:00,18.38,18.4,18.38,18.4,814395.3201970443,12.5363,12.5499,12.5363,12.5499,814395.3202
2016-03-18 14:40:00,18.39,18.4,18.38,18.39,535052.9556650246,12.5431,12.5499,12.5363,12.5431,535052.9557
2016-03-18 14:45:00,18.4,18.4,18.38,18.4,389950.7389162561,12.5499,12.5499,12.5363,12.5499,389950.7389
2016-03-18 14:50:00,18.4,18.41,18.39,18.39,325690.88669950736,12.5499,12.5568,12.5431,12.5431,325690.8867
2016-03-18 14:55:00,18.4,18.4,18.38,18.38,192939.65517241377,12.5499,12.5499,12.5363,12.5363,192939.6552
2016-03-18 15:00:00,18.38,18.42,18.38,18.41,719610.8374384235,12.5363,12.5636,12.5363,12.5568,719610.8374
2016-03-18 15:05:00,18.42,18.43,18.41,18.43,584899.0147783251,12.5636,12.5704,12.5568,12.5704,584899.0148
2016-03-18 15:10:00,18.43,18.45,18.42,18.45,723498.7684729063,12.5704,12.584,12.5636,12.584,723498.7685
2016-03-18 15:15:00,18.45,18.46,18.44,18.46,861332.5123152708,12.584,12.5909,12.5772,12.5909,861332.5123
2016-03-18 15:20:00,18.45,18.46,18.45,18.46,990182.2660098522,12.584,12.5909,12.584,12.5909,990182.266
2016-03-18 15:25:00,18.46,18.46,18.44,18.46,1075016.0098522166,12.5909,12.5909,12.5772,12.5909,1075016.0099
2016-03-18 15:30:00,18.46,18.46,18.44,18.46,1289465.5172413792,12.5909,12.5909,12.5772,12.5909,1289465.5172
2016-03-18 15:35:00,18.45,18.46,18.44,18.45,1163951.9704433496,12.584,12.5909,12.5772,12.584,1163951.9704
2016-03-18 15:40:00,18.45,18.46,18.44,18.46,1256237.684729064,12.584,12.5909,12.5772,12.5909,1256237.6847
2016-03-18 15:45:00,18.46,18.46,18.44,18.46,1426939.6551724137,12.5909,12.5909,12.5772,12.5909,1426939.6552
2016-03-18 15:50:00,18.46,18.46,18.45,18.46,1957396.5517241373,12.5909,12.5909,12.584,12.5909,1957396.5517
2016-03-18 15:55:00,18.46,18.46,18.44,18.46,5831917.487684729,12.5909,12.5909,12.5772,12.5909,5831917.4877
2016-03-21 09:30:00,18.4,18.51,18.4,18.51,1384910.0985221674,12.5499,12.625,12.5499,12.625,1384910.0985
2016-03-21 09:35:00,18.5,18.51,18.47,18.51,1216275.862068965,12.6181,12.625,12.5977,12.625,1216275.8621
2016-03-21 09:40:00,18.51,18.55,18.5,18.54,848520.9359605911,12.625,12.6522,12.6181,12.6454,848520.936
2016-03-21 09:45:00,18.54,18.55,18.5,18.51,639548.0295566502,12.6454,12.6522,12.6181,12.625,639548.0296
2016-03-21 09:50:00,18.51,18.51,18.48,18.48,513061.57635467977,12.625,12.625,12.6045,12.6045,513061.5764
2016-03-21 09:55:00,18.49,18.51,18.46,18.47,393955.6650246305,12.6113,12.625,12.5909,12.5977,393955.665
2016-03-21 10:00:00,18.47,18.48,18.43,18.44,509538.1773399015,12.5977,12.6045,12.5704,12.5772,509538.1773
2016-03-21 10:05:00,18.44,18.44,18.41,18.42,735380.5418719212,12.5772,12.5772,12.5568,12.5636,735380.5419
2016-03-21 10:10:00,18.41,18.42,18.39,18.4,363541.8719211823,12.5568,12.5636,12.5431,12.5499,363541.8719
2016-03-21 10:15:00,18.39,18.41,18.38,18.41,1688933.4975369456,12.5431,12.5568,12.5363,12.5568,1688933.4975
2016-03-21 10:20:00,18.41,18.42,18.39,18.42,948242.6108374384,12.5568,12.5636,12.5431,12.5636,948242.6108
2016-03-21 10:25:00,18.42,18.43,18.41,18.42,714599.7536945812,12.5636,12.5704,12.5568,12.5636,714599.7537
2016-03-21 10:30:00,18.42,18.42,18.38,18.39,1781050.492610837,12.5636,12.5636,12.5363,12.5431,1781050.4926
2016-03-21 10:35:00,18.39,18.42,18.39,18.41,318482.7586206896,12.5431,12.5636,12.5431,12.5568,318482.7586
2016-03-21 10:40:00,18.4,18.42,18.38,18.38,507498.7684729064,12.5499,12.5636,12.5363,12.5363,507498.7685
2016-03-21 10:45:00,18.38,18.39,18.37,18.38,413139.1625615763,12.5363,12.5431,12.5295,12.5363,413139.1626
2016-03-21 10:50:00,18.38,18.4,18.38,18.39,305364.5320197044,12.5363,12.5499,12.5363,12.5431,305364.532
2016-03-21 10:55:00,18.38,18.39,18.38,18.38,410887.9310344827,12.5363,12.5431,12.5363,12.5363,410887.931
2016-03-21 11:00:00,18.39,18.4,18.38,18.39,174110.83743842362,12.5431,12.5499,12.5363,12.5431,174110.8374
2016-03-21 11:05:00,18.38,18.4,18.38,18.39,192717.9802955665,12.5363,12.5499,12.5363,12.5431,192717.9803
2016-03-21 11:10:00,18.38,18.39,18.38,18.38,359379.31034482754,12.5363,12.5431,12.5363,12.5363,359379.3103
2016-03-21 11:15:00,18.38,18.42,18.38,18.42,574241.3793103448,12.5363,12.5636,12.5363,12.5636,574241.3793
2016-03-21 11:20:00,18.42,18.43,18.41,18.43,1028142.857142857,12.5636,12.5704,12.5568,12.5704,1028142.8571
2016-03-21 11:25:00,18.43,18.43,18.41,18.42,607109.60591133,12.5704,12.5704,12.5568,12.5636,607109.6059
2016-03-21 11:30:00,18.42,18.45,18.42,18.43,564772.1674876846,12.5636,12.584,12.5636,12.5704,564772.1675
2016-03-21 11:35:00,18.43,18.43,18.41,18.41,296905.1724137931,12.5704,12.5704,12.5568,12.5568,296905.1724
2016-03-21 11:40:00,18.42,18.42,18.39,18.42,663960.5911330049,12.5636,12.5636,12.5431,12.5636,663960.5911
2016-03-21 11:45:00,18.42,18.42,18.39,18.41,337219.21182266006,12.5636,12.5636,12.5431,12.5568,337219.2118
2016-03-21 11:50:00,18.41,18.41,18.39,18.41,347853.448275862,12.5568,12.5568,12.5431,12.5568,347853.4483
2016-03-21 11:55:00,18.41,18.41,18.38,18.38,407807.88177339896,12.5568,12.5568,12.5363,12.5363,407807.8818
2016-03-21 12:00:00,18.38,18.38,18.37,18.38,576767.2413793103,12.5363,12.5363,12.5295,12.5363,576767.2414
2016-03-21 12:05:00,18.38,18.39,18.37,18.39,385879.31034482754,12.5363,12.5431,12.5295,12.5431,385879.3103
2016-03-21 12:10:00,18.39,18.4,18.38,18.38,438347.290640394,12.5431,12.5499,12.5363,12.5363,438347.2906
2016-03-21 12:15:00,18.38,18.39,18.36,18.37,446955.6650246305,12.5363,12.5431,12.5227,12.5295,446955.665
2016-03-21 12:20:00,18.37,18.37,18.35,18.36,327866.9950738916,12.5295,12.5295,12.5158,12.5227,327866.9951
2016-03-21 12:25:00,18.36,18.37,18.35,18.36,289557.881773399,12.5227,12.5295,12.5158,12.5227,289557.8818
2016-03-21 12:30:00,18.36,18.37,18.36,18.36,344649.0147783251,12.5227,12.5295,12.5227,12.5227,344649.0148
2016-03-21 12:35:00,18.36,18.38,18.36,18.37,265217.9802955665,12.5227,12.5363,12.5227,12.5295,265217.9803
2016-03-21 12:40:00,18.37,18.37,18.34,18.35,381602.21674876846,12.5295,12.5295,12.509,12.5158,381602.2167
2016-03-21 12:45:00,18.36,18.37,18.35,18.37,325586.2068965517,12.5227,12.5295,12.5158,12.5295,325586.2069
2016-03-21 12:50:00,18.37,18.38,18.36,18.37,216258.6206896552,12.5295,12.5363,12.5227,12.5295,216258.6207
2016-03-21 12:55:00,18.37,18.38,18.36,18.38,399465.5172413793,12.5295,12.5363,12.5227,12.5363,399465.5172
2016-03-21 13:00:00,18.38,18.4,18.38,18.39,415227.8325123153,12.5363,12.5499,12.5363,12.5431,415227.8325
2016-03-21 13:05:00,18.39,18.4,18.38,18.38,441253.6945812808,12.5431,12.5499,12.5363,12.5363,441253.6946
2016-03-21 13:10:00,18.38,18.39,18.37,18.38,351057.88177339896,12.5363,12.5431,12.5295,12.5363,351057.8818
2016-03-21 13:15:00,18.38,18.39,18.37,18.39,193200.7389162561,12.5363,12.5431,12.5295,12.5431,193200.7389
2016-03-21 13:20:00,18.39,18.41,18.38,18.41,1005796.7980295564,12.5431,12.5568,12.5363,12.5568,1005796.798
2016-03-21 13:25:00,18.4,18.42,18.4,18.42,429204.4334975369,12.5499,12.5636,12.5499,12.5636,429204.4335
2016-03-21 13:30:00,18.42,18.42,18.41,18.42,260295.56650246304,12.5636,12.5636,12.5568,12.5636,260295.5665
2016-03-21 13:35:00,18.42,18.42,18.4,18.42,311956.8965517241,12.5636,12.5636,12.5499,12.5636,311956.8966
2016-03-21 13:40:00,18.42,18.42,18.41,18.42,170885.46798029557,12.5636,12.5636,12.5568,12.5636,170885.468
2016-03-21 13:45:00,18.42,18.42,18.39,18.4,301684.72906403936,12.5636,12.5636,12.5431,12.5499,301684.7291
2016-03-21 13:50:00,18.4,18.42,18.39,18.42,467181.03448275855,12.5499,12.5636,12.5431,12.5636,467181.0345
2016-03-21 13:55:00,18.42,18.42,18.42,18.42,49929.80295566502,12.5636,12.5636,12.5636,12.5636,49929.803
2016-03-21 14:00:00,18.42,18.43,18.41,18.41,262165.02463054186,12.5636,12.5704,12.5568,12.5568,262165.0246
2016-03-21 14:05:00,18.42,18.42,18.4,18.42,172873.1527093596,12.5636,12.5636,12.5499,12.5636,172873.1527
2016-03-21 14:10:00,18.41,18.44,18.41,18.42,263630.5418719212,12.5568,12.5772,12.5568,12.5636,263630.5419
2016-03-21 14:15:00,18.42,18.45,18.42,18.44,279832.5123152709,12.5636,12.584,12.5636,12.5772,279832.5123
2016-03-21 14:20:00,18.44,18.45,18.42,18.44,376476.6009852216,12.5772,12.584,12.5636,12.5772,376476.601
2016-03-21 14:25:00,18.44,18.45,18.42,18.44,459965.5172413793,12.5772,12.584,12.5636,12.5772,459965.5172
2016-03-21 14:30:00,18.43,18.45,18.43,18.44,288226.6009852216,12.5704,12.584,12.5704,12.5772,288226.601
2016-03-21 14:35:00,18.44,18.46,18.43,18.46,4224068.965517241,12.5772,12.5909,12.5704,12.5909,4224068.9655
2016-03-21 14:40:00,18.46,18.46,18.44,18.45,475152.70935960585,12.5909,12.5909,12.5772,12.584,475152.7094
2016-03-21 14:45:00,18.45,18.46,18.42,18.43,203115.763546798,12.584,12.5909,12.5636,12.5704,203115.7635
2016-03-21 14:50:00,18.43,18.45,18.42,18.44,902083.7438423644,12.5704,12.584,12.5636,12.5772,902083.7438
2016-03-21 14:55:00,18.44,18.45,18.43,18.44,223725.3694581281,12.5772,12.584,12.5704,12.5772,223725.3695
2016-03-21 15:00:00,18.44,18.45,18.42,18.43,331917.48768472904,12.5772,12.584,12.5636,12.5704,331917.4877
2016-03-21 15:05:00,18.42,18.45,18.42,18.44,553197.0443349753,12.5636,12.584,12.5636,12.5772,553197.0443
2016-03-21 15:10:00,18.44,18.45,18.43,18.44,388011.0837438423,12.5772,12.584,12.5704,12.5772,388011.0837
2016-03-21 15:15:00,18.44,18.44,18.42,18.43,147261.08374384235,12.5772,12.5772,12.5636,12.5704,147261.0837
2016-03-21 15:20:00,18.43,18.44,18.42,18.42,940210.5911330048,12.5704,12.5772,12.5636,12.5636,940210.5911
2016-03-21 15:25:00,18.42,18.45,18.42,18.44,586588.6699507389,12.5636,12.584,12.5636,12.5772,586588.67
2016-03-21 15:30:00,18.43,18.44,18.41,18.42,669245.0738916255,12.5704,12.5772,12.5568,12.5636,669245.0739
2016-03-21 15:35:00,18.42,18.42,18.42,18.42,625666.2561576354,12.5636,12.5636,12.5636,12.5636,625666.2562
2016-03-21 15:40:00,18.42,18.43,18.41,18.42,668206.896551724,12.5636,12.5704,12.5568,12.5636,668206.8966
2016-03-21 15:45:00,18.42,18.42,18.41,18.41,453951.97044334974,12.5636,12.5636,12.5568,12.5568,453951.9704
2016-03-21 15:50:00,18.42,18.42,18.41,18.42,864490.1477832511,12.5636,12.5636,12.5568,12.5636,864490.1478
2016-03-21 15:55:00,18.42,18.43,18.42,18.42,2123112.068965517,12.5636,12.5704,12.5636,12.5636,2123112.069
2016-03-22 09:30:00,18.29,18.33,18.26,18.32,1974102.216748768,12.4749,12.5022,12.4545,12.4954,1974102.2167
2016-03-22 09:35:00,18.32,18.32,18.26,18.27,928616.9950738916,12.4954,12.4954,12.4545,12.4613,928616.9951
2016-03-22 09:40:00,18.27,18.3,18.26,18.3,724269.7044334975,12.4613,12.4817,12.4545,12.4817,724269.7044
2016-03-22 09:45:00,18.29,18.3,18.25,18.27,804795.566502463,12.4749,12.4817,12.4476,12.4613,804795.5665
2016-03-22 09:50:00,18.26,18.29,18.26,18.29,430161.330049261,12.4545,12.4749,12.4545,12.4749,430161.33
2016-03-22 09:55:00,18.29,18.34,18.29,18.34,673951.9704433497,12.4749,12.509,12.4749,12.509,673951.9704
2016-03-22 10:00:00,18.34,18.36,18.32,18.34,479463.05418719206,12.509,12.5227,12.4954,12.509,479463.0542
2016-03-22 10:05:00,18.34,18.36,18.32,18.33,819766.0098522167,12.509,12.5227,12.4954,12.5022,819766.0099
2016-03-22 10:10:00,18.33,18.35,18.32,18.33,587449.5073891626,12.5022,12.5158,12.4954,12.5022,587449.5074
2016-03-22 10:15:00,18.33,18.34,18.32,18.33,431676.1083743842,12.5022,12.509,12.4954,12.5022,431676.1084
2016-03-22 10:20:00,18.33,18.35,18.33,18.34,323880.5418719212,12.5022,12.5158,12.5022,12.509,323880.5419
2016-03-22 10:25:00,18.33,18.37,18.33,18.36,287733.99014778325,12.5022,12.5295,12.5022,12.5227,287733.9901
2016-03-22 10:30:00,18.36,18.38,18.36,18.37,243900.2463054187,12.5227,12.5363,12.5227,12.5295,243900.2463
2016-03-22 10:35:00,18.37,18.38,18.36,18.38,1132990.147783251,12.5295,12.5363,12.5227,12.5363,1132990.1478
2016-03-22 10:40:00,18.38,18.38,18.36,18.38,210130.5418719212,12.5363,12.5363,12.5227,12.5363,210130.5419
2016-03-22 10:45:00,18.38,18.38,18.37,18.37,377050.4926108374,12.5363,12.5363,12.5295,12.5295,377050.4926
2016-03-22 10:50:00,18.38,18.38,18.36,18.37,929938.42364532,12.5363,12.5363,12.5227,12.5295,929938.4236
2016-03-22 10:55:00,18.37,18.38,18.34,18.35,550791.8719211823,12.5295,12.5363,12.509,12.5158,550791.8719
2016-03-22 11:00:00,18.34,18.35,18.33,18.35,499960.59113300487,12.509,12.5158,12.5022,12.5158,499960.5911
2016-03-22 11:05:00,18.35,18.35,18.33,18.33,162806.6502463054,12.5158,12.5158,12.5022,12.5022,162806.6502
2016-03-22 11:10:00,18.34,18.37,18.33,18.36,306048.0295566502,12.509,12.5295,12.5022,12.5227,306048.0296
2016-03-22 11:15:00,18.36,18.38,18.36,18.38,255610.8374384236,12.5227,12.5363,12.5227,12.5363,255610.8374
2016-03-22 11:20:00,18.38,18.38,18.36,18.36,308580.0492610837,12.5363,12.5363,12.5227,12.5227,308580.0493
2016-03-22 11:25:00,18.36,18.38,18.36,18.38,318406.40394088667,12.5227,12.5363,12.5227,12.5363,318406.4039
2016-03-22 11:30:00,18.38,18.38,18.35,18.35,264307.881773399,12.5363,12.5363,12.5158,12.5158,264307.8818
2016-03-22 11:35:00,18.36,18.37,18.35,18.35,118199.50738916257,12.5227,12.5295,12.5158,12.5158,118199.5074
2016-03-22 11:40:00,18.35,18.37,18.34,18.36,430140.3940886699,12.5158,12.5295,12.509,12.5227,430140.3941
2016-03-22 11:45:00,18.35,18.36,18.33,18.34,83099.75369458128,12.5158,12.5227,12.5022,12.509,83099.7537
2016-03-22 11:50:00,18.34,18.35,18.33,18.33,374809.1133004926,12.509,12.5158,12.5022,12.5022,374809.1133
2016-03-22 11:55:00,18.33,18.34,18.33,18.34,298182.2660098522,12.5022,12.509,12.5022,12.509,298182.266
2016-03-22 12:00:00,18.33,18.36,18.33,18.35,430208.1280788177,12.5022,12.5227,12.5022,12.5158,430208.1281
2016-03-22 12:05:00,18.35,18.37,18.34,18.36,416688.4236453202,12.5158,12.5295,12.509,12.5227,416688.4236
2016-03-22 12:10:00,18.37,18.37,18.35,18.37,497523.3990147783,12.5295,12.5295,12.5158,12.5295,497523.399
2016-03-22 12:15:00,18.36,18.38,18.36,18.38,253421.18226600983,12.5227,12.5363,12.5227,12.5363,253421.1823
2016-03-22 12:20:00,18.38,18.38,18.37,18.38,240267.24137931032,12.5363,12.5363,12.5295,12.5363,240267.2414
2016-03-22 12:25:00,18.38,18.4,18.38,18.39,165059.1133004926,12.5363,12.5499,12.5363,12.5431,165059.1133
2016-03-22 12:30:00,18.39,18.4,18.38,18.39,371757.3891625616,12.5431,12.5499,12.5363,12.5431,371757.3892
2016-03-22 12:35:00,18.39,18.39,18.38,18.38,227066.50246305417,12.5431,12.5431,12.5363,12.5363,227066.5025
2016-03-22 12:40:00,18.38,18.41,18.38,18.4,399056.6502463054,12.5363,12.5568,12.5363,12.5499,399056.6502
2016-03-22 12:45:00,18.41,18.41,18.39,18.4,229671.18226600983,12.5568,12.5568,12.5431,12.5499,229671.1823
2016-03-22 12:50:00,18.4,18.41,18.39,18.4,79152.7093596059,12.5499,12.5568,12.5431,12.5499,79152.7094
2016-03-22 12:55:00,18.4,18.43,18.4,18.43,751256.157635468,12.5499,12.5704,12.5499,12.5704,751256.1576
2016-03-22 13:00:00,18.42,18.43,18.42,18.42,226469.2118226601,12.5636,12.5704,12.5636,12.5636,226469.2118
2016-03-22 13:05:00,18.43,18.44,18.42,18.42,294733.99014778325,12.5704,12.5772,12.5636,12.5636,294733.9901
2016-03-22 13:10:00,18.42,18.42,18.41,18.42,199748.7684729064,12.5636,12.5636,12.5568,12.5636,199748.7685
2016-03-22 13:15:00,18.42,18.42,18.42,18.42,215677.33990147783,12.5636,12.5636,12.5636,12.5636,215677.3399
2016-03-22 13:20:00,18.42,18.43,18.42,18.43,274008.6206896552,12.5636,12.5704,12.5636,12.5704,274008.6207
2016-03-22 13:25:00,18.43,18.43,18.42,18.43,280589.90147783246,12.5704,12.5704,12.5636,12.5704,280589.9015
2016-03-22 13:30:00,18.42,18.43,18.42,18.42,112903.94088669948,12.5636,12.5704,12.5636,12.5636,112903.9409
2016-03-22 13:35:00,18.42,18.44,18.42,18.43,575613.3004926108,12.5636,12.5772,12.5636,12.5704,575613.3005
2016-03-22 13:40:00,18.43,18.43,18.4,18.41,470564.03940886696,12.5704,12.5704,12.5499,12.5568,470564.0394
2016-03-22 13:45:00,18.42,18.42,18.4,18.42,319098.52216748765,12.5636,12.5636,12.5499,12.5636,319098.5222
2016-03-22 13:50:00,18.41,18.42,18.41,18.42,58869.45812807881,12.5568,12.5636,12.5568,12.5636,58869.4581
2016-03-22 13:55:00,18.42,18.43,18.42,18.42,216628.078817734,12.5636,12.5704,12.5636,12.5636,216628.0788
2016-03-22 14:00:00,18.42,18.42,18.42,18.42,93399.01477832512,12.5636,12.5636,12.5636,12.5636,93399.0148
2016-03-22 14:05:00,18.42,18.43,18.42,18.42,373020.9359605911,12.5636,12.5704,12.5636,12.5636,373020.936
2016-03-22 14:10:00,18.42,18.42,18.42,18.42,36684.729064039406,12.5636,12.5636,12.5636,12.5636,36684.7291
2016-03-22 14:15:00,18.42,18.42,18.39,18.41,320719.21182266006,12.5636,12.5636,12.5431,12.5568,320719.2118
2016-03-22 14:20:00,18.41,18.41,18.39,18.41,280885.46798029554,12.5568,12.5568,12.5431,12.5568,280885.468
2016-03-22 14:25:00,18.4,18.42,18.4,18.41,314559.1133004926,12.5499,12.5636,12.5499,12.5568,314559.1133
2016-03-22 14:30:00,18.42,18.43,18.41,18.42,433024.6305418719,12.5636,12.5704,12.5568,12.5636,433024.6305
2016-03-22 14:35:00,18.42,18.42,18.41,18.42,153431.0344827586,12.5636,12.5636,12.5568,12.5636,153431.0345
2016-03-22 14:40:00,18.42,18.42,18.41,18.42,930981.527093596,12.5636,12.5636,12.5568,12.5636,930981.5271
2016-03-22 14:45:00,18.42,18.42,18.41,18.41,64887.93103448275,12.5636,12.5636,12.5568,12.5568,64887.931
2016-03-22 14:50:00,18.42,18.42,18.4,18.41,685077.5862068965,12.5636,12.5636,12.5499,12.5568,685077.5862
2016-03-22 14:55:00,18.41,18.41,18.37,18.38,417490.1477832512,12.5568,12.5568,12.5295,12.5363,417490.1478
2016-03-22 15:00:00,18.38,18.38,18.36,18.37,502862.0689655172,12.5363,12.5363,12.5227,12.5295,502862.069
2016-03-22 15:05:00,18.36,18.37,18.34,18.36,520746.3054187192,12.5227,12.5295,12.509,12.5227,520746.3054
2016-03-22 15:10:00,18.36,18.38,18.35,18.36,416052.9556650246,12.5227,12.5363,12.5158,12.5227,416052.9557
2016-03-22 15:15:00,18.36,18.36,18.33,18.34,941966.7487684728,12.5227,12.5227,12.5022,12.509,941966.7488
2016-03-22 15:20:00,18.33,18.36,18.33,18.35,955972.9064039408,12.5022,12.5227,12.5022,12.5158,955972.9064
2016-03-22 15:25:00,18.36,18.37,18.35,18.36,347554.1871921182,12.5227,12.5295,12.5158,12.5227,347554.1872
2016-03-22 15:30:00,18.37,18.37,18.35,18.36,382504.9261083744,12.5295,12.5295,12.5158,12.5227,382504.9261
2016-03-22 15:35:00,18.36,18.38,18.35,18.36,436421.1822660098,12.5227,12.5363,12.5158,12.5227,436421.1823
2016-03-22 15:40:00,18.37,18.38,18.35,18.37,3371273.399014778,12.5295,12.5363,12.5158,12.5295,3371273.399
2016-03-22 15:45:00,18.37,18.38,18.35,18.36,1078768.472906404,12.5295,12.5363,12.5158,12.5227,1078768.4729
2016-03-22 15:50:00,18.36,18.38,18.36,18.37,546971.6748768472,12.5227,12.5363,12.5227,12.5295,546971.6749
2016-03-22 15:55:00,18.37,18.38,18.36,18.37,1108167.487684729,12.5295,12.5363,12.5227,12.5295,1108167.4877
2016-03-23 09:30:00,18.33,18.37,18.33,18.34,1249346.0591133004,12.5022,12.5295,12.5022,12.509,1249346.0591
2016-03-23 09:35:00,18.34,18.35,18.31,18.33,923296.7980295564,12.509,12.5158,12.4886,12.5022,923296.798
2016-03-23 09:40:00,18.33,18.33,18.29,18.29,507633.0049261084,12.5022,12.5022,12.4749,12.4749,507633.0049
2016-03-23 09:45:00,18.3,18.33,18.29,18.31,325129.31034482754,12.4817,12.5022,12.4749,12.4886,325129.3103
2016-03-23 09:50:00,18.31,18.33,18.3,18.31,161811.5763546798,12.4886,12.5022,12.4817,12.4886,161811.5764
2016-03-23 09:55:00,18.32,18.32,18.29,18.32,409284.48275862064,12.4954,12.4954,12.4749,12.4954,409284.4828
2016-03-23 10:00:00,18.32,18.33,18.3,18.31,348887.9310344827,12.4954,12.5022,12.4817,12.4886,348887.931
2016-03-23 10:05:00,18.31,18.32,18.29,18.32,252137.93103448272,12.4886,12.4954,12.4749,12.4954,252137.931
2016-03-23 10:10:00,18.31,18.34,18.31,18.32,200644.08866995072,12.4886,12.509,12.4886,12.4954,200644.0887
2016-03-23 10:15:00,18.32,18.32,18.29,18.29,366176.1083743842,12.4954,12.4954,12.4749,12.4749,366176.1084
2016-03-23 10:20:00,18.29,18.32,18.29,18.31,244514.7783251232,12.4749,12.4954,12.4749,12.4886,244514.7783
2016-03-23 10:25:00,18.31,18.33,18.3,18.31,440219.21182266006,12.4886,12.5022,12.4817,12.4886,440219.2118
2016-03-23 10:30:00,18.31,18.35,18.29,18.29,664498.7684729063,12.4886,12.5158,12.4749,12.4749,664498.7685
2016-03-23 10:35:00,18.29,18.3,18.28,18.29,1417990.147783251,12.4749,12.4817,12.4681,12.4749,1417990.1478
2016-03-23 10:40:00,18.29,18.3,18.27,18.29,1013156.4039408866,12.4749,12.4817,12.4613,12.4749,1013156.4039
2016-03-23 10:45:00,18.29,18.33,18.29,18.33,463917.487684729,12.4749,12.5022,12.4749,12.5022,463917.4877
2016-03-23 10:50:00,18.32,18.33,18.3,18.31,437093.5960591133,12.4954,12.5022,12.4817,12.4886,437093.5961
2016-03-23 10:55:00,18.31,18.33,18.3,18.3,287875.6157635468,12.4886,12.5022,12.4817,12.4817,287875.6158
2016-03-23 11:00:00,18.3,18.31,18.28,18.29,576663.7931034482,12.4817,12.4886,12.4681,12.4749,576663.7931
2016-03-23 11:05:00,18.29,18.33,18.29,18.33,256628.078817734,12.4749,12.5022,12.4749,12.5022,256628.0788
2016-03-23 11:10:00,18.33,18.33,18.3,18.31,418076.3546798029,12.5022,12.5022,12.4817,12.4886,418076.3547
2016-03-23 11:15:00,18.31,18.32,18.29,18.29,384327.5862068965,12.4886,12.4954,12.4749,12.4749,384327.5862
2016-03-23 11:20:00,18.29,18.3,18.28,18.29,452746.3054187192,12.4749,12.4817,12.4681,12.4749,452746.3054
2016-03-23 11:25:00,18.29,18.32,18.29,18.3,765895.3201970443,12.4749,12.4954,12.4749,12.4817,765895.3202
2016-03-23 11:30:00,18.3,18.31,18.28,18.28,1090995.0738916255,12.4817,12.4886,12.4681,12.4681,1090995.0739
2016-03-23 11:35:00,18.28,18.29,18.27,18.29,866284.4827586206,12.4681,12.4749,12.4613,12.4749,866284.4828
2016-03-23 11:40:00,18.28,18.29,18.26,18.27,497476.6009852216,12.4681,12.4749,12.4545,12.4613,497476.601
2016-03-23 11:45:00,18.27,18.27,18.25,18.25,918163.7931034482,12.4613,12.4613,12.4476,12.4476,918163.7931
2016-03-23 11:50:00,18.25,18.28,18.25,18.28,652720.4433497536,12.4476,12.4681,12.4476,12.4681,652720.4433
2016-03-23 11:55:00,18.27,18.29,18.27,18.29,207540.64039408864,12.4613,12.4749,12.4613,12.4749,207540.6404
2016-03-23 12:00:00,18.29,18.29,18.27,18.29,438046.79802955664,12.4749,12.4749,12.4613,12.4749,438046.798
2016-03-23 12:05:00,18.28,18.29,18.27,18.27,483512.315270936,12.4681,12.4749,12.4613,12.4613,483512.3153
2016-03-23 12:10:00,18.28,18.29,18.27,18.29,297400.24630541867,12.4681,12.4749,12.4613,12.4749,297400.2463
2016-03-23 12:15:00,18.29,18.3,18.28,18.29,295628.078817734,12.4749,12.4817,12.4681,12.4749,295628.0788
2016-03-23 12:20:00,18.3,18.3,18.29,18.29,260583.7438423645,12.4817,12.4817,12.4749,12.4749,260583.7438
2016-03-23 12:25:00,18.3,18.31,18.29,18.31,311746.3054187192,12.4817,12.4886,12.4749,12.4886,311746.3054
2016-03-23 12:30:00,18.31,18.32,18.29,18.3,454431.03448275855,12.4886,12.4954,12.4749,12.4817,454431.0345
2016-03-23 12:35:00,18.3,18.32,18.3,18.31,166770.93596059113,12.4817,12.4954,12.4817,12.4886,166770.936
2016-03-23 12:40:00,18.3,18.32,18.3,18.32,301387.9310344827,12.4817,12.4954,12.4817,12.4954,301387.931
2016-03-23 12:45:00,18.32,18.33,18.3,18.32,435701.97044334974,12.4954,12.5022,12.4817,12.4954,435701.9704
2016-03-23 12:50:00,18.31,18.32,18.3,18.3,82426.10837438423,12.4886,12.4954,12.4817,12.4817,82426.1084
2016-03-23 12:55:00,18.3,18.31,18.29,18.3,241556.6502463054,12.4817,12.4886,12.4749,12.4817,241556.6502
2016-03-23 13:00:00,18.3,18.3,18.29,18.29,165716.7487684729,12.4817,12.4817,12.4749,12.4749,165716.7488
2016-03-23 13:05:00,18.29,18.3,18.29,18.3,111233.99014778325,12.4749,12.4817,12.4749,12.4817,111233.9901
2016-03-23 13:10:00,18.29,18.32,18.29,18.31,272413.79310344823,12.4749,12.4954,12.4749,12.4886,272413.7931
2016-03-23 13:15:00,18.31,18.32,18.3,18.31,185625.6157635468,12.4886,12.4954,12.4817,12.4886,185625.6158
2016-03-23 13:20:00,18.3,18.32,18.3,18.31,1326995.0738916255,12.4817,12.4954,12.4817,12.4886,1326995.0739
2016-03-23 13:25:00,18.31,18.31,18.29,18.3,301072.66009852214,12.4886,12.4886,12.4749,12.4817,301072.6601
2016-03-23 13:30:00,18.3,18.3,18.29,18.29,124673.64532019704,12.4817,12.4817,12.4749,12.4749,124673.6453
2016-03-23 13:35:00,18.29,18.29,18.28,18.29,269873.1527093596,12.4749,12.4749,12.4681,12.4749,269873.1527
2016-03-23 13:40:00,18.29,18.29,18.28,18.29,96332.51231527091,12.4749,12.4749,12.4681,12.4749,96332.5123
2016-03-23 13:45:00,18.29,18.29,18.27,18.29,270050.4926108374,12.4749,12.4749,12.4613,12.4749,270050.4926
2016-03-23 13:50:00,18.28,18.29,18.28,18.29,52671.18226600985,12.4681,12.4749,12.4681,12.4749,52671.1823
2016-03-23 13:55:00,18.29,18.3,18.28,18.3,361386.6995073891,12.4749,12.4817,12.4681,12.4817,361386.6995
2016-03-23 14:00:00,18.3,18.31,18.29,18.31,187732.75862068965,12.4817,12.4886,12.4749,12.4886,187732.7586
2016-03-23 14:05:00,18.31,18.31,18.29,18.3,419480.2955665024,12.4886,12.4886,12.4749,12.4817,419480.2956
2016-03-23 14:10:00,18.3,18.31,18.29,18.3,540266.0098522167,12.4817,12.4886,12.4749,12.4817,540266.0099
2016-03-23 14:15:00,18.3,18.32,18.29,18.31,275832.5123152709,12.4817,12.4954,12.4749,12.4886,275832.5123
2016-03-23 14:20:00,18.31,18.32,18.29,18.3,358986.45320197043,12.4886,12.4954,12.4749,12.4817,358986.4532
2016-03-23 14:25:00,18.29,18.3,18.27,18.29,814492.6108374384,12.4749,12.4817,12.4613,12.4749,814492.6108
2016-03-23 14:30:00,18.29,18.3,18.28,18.29,559507.3891625615,12.4749,12.4817,12.4681,12.4749,559507.3892
2016-03-23 14:35:00,18.29,18.29,18.28,18.29,1088396.5517241375,12.4749,12.4749,12.4681,12.4749,1088396.5517
2016-03-23 14:40:00,18.28,18.29,18.27,18.28,611892.857142857,12.4681,12.4749,12.4613,12.4681,611892.8571
2016-03-23 14:45:00,18.28,18.28,18.24,18.25,999649.014778325,12.4681,12.4681,12.4408,12.4476,999649.0148
2016-03-23 14:50:00,18.25,18.25,18.23,18.24,543488.9162561576,12.4476,12.4476,12.434,12.4408,543488.9163
2016-03-23 14:55:00,18.23,18.25,18.23,18.24,447826.3546798029,12.434,12.4476,12.434,12.4408,447826.3547
2016-03-23 15:00:00,18.24,18.25,18.23,18.24,453077.5862068965,12.4408,12.4476,12.434,12.4408,453077.5862
2016-03-23 15:05:00,18.24,18.25,18.23,18.24,213502.4630541872,12.4408,12.4476,12.434,12.4408,213502.4631
2016-03-23 15:10:00,18.24,18.25,18.23,18.25,796832.5123152708,12.4408,12.4476,12.434,12.4476,796832.5123
2016-03-23 15:15:00,18.25,18.25,18.23,18.24,463093.5960591133,12.4476,12.4476,12.434,12.4408,463093.5961
2016-03-23 15:20:00,18.24,18.26,18.24,18.25,1867144.0886699504,12.4408,12.4545,12.4408,12.4476,1867144.0887
2016-03-23 15:25:00,18.25,18.26,18.24,18.25,718746.3054187192,12.4476,12.4545,12.4408,12.4476,718746.3054
2016-03-23 15:30:00,18.25,18.26,18.25,18.25,898171.1822660097,12.4476,12.4545,12.4476,12.4476,898171.1823
2016-03-23 15:35:00,18.26,18.28,18.25,18.25,652333.7438423645,12.4545,12.4681,12.4476,12.4476,652333.7438
2016-03-23 15:40:00,18.25,18.26,18.25,18.25,803699.5073891624,12.4476,12.4545,12.4476,12.4476,803699.5074
2016-03-23 15:45:00,18.25,18.26,18.24,18.26,1608513.5467980294,12.4476,12.4545,12.4408,12.4545,1608513.5468
2016-03-23 15:50:00,18.26,18.27,18.25,18.25,1083126.8472906402,12.4545,12.4613,12.4476,12.4476,1083126.8473
2016-03-23 15:55:00,18.25,18.26,18.22,18.23,5507014.778325123,12.4476,12.4545,12.4272,12.434,5507014.7783
2016-03-24 09:30:00,18.07,18.09,17.99,18.02,1898371.9211822653,12.3249,12.3385,12.2703,12.2908,1898371.9212
2016-03-24 09:35:00,18.01,18.01,17.96,17.99,1031470.4433497536,12.2839,12.2839,12.2498,12.2703,1031470.4433
2016-03-24 09:40:00,17.99,18.0,17.95,17.95,828072.6600985221,12.2703,12.2771,12.243,12.243,828072.6601
2016-03-24 09:45:00,17.96,17.97,17.95,17.96,350102.21674876846,12.2498,12.2567,12.243,12.2498,350102.2167
2016-03-24 09:50:00,17.96,18.0,17.95,17.98,595336.2068965517,12.2498,12.2771,12.243,12.2635,595336.2069
2016-03-24 09:55:00,17.99,18.0,17.96,18.0,604208.1280788176,12.2703,12.2771,12.2498,12.2771,604208.1281
2016-03-24 10:00:00,18.0,18.0,17.97,17.98,488442.1182266009,12.2771,12.2771,12.2567,12.2635,488442.1182
2016-03-24 10:05:00,17.98,18.01,17.97,17.99,669833.7438423645,12.2635,12.2839,12.2567,12.2703,669833.7438
2016-03-24 10:10:00,17.99,17.99,17.96,17.97,499025.8620689655,12.2703,12.2703,12.2498,12.2567,499025.8621
2016-03-24 10:15:00,17.98,17.99,17.96,17.97,525009.8522167488,12.2635,12.2703,12.2498,12.2567,525009.8522
2016-03-24 10:20:00,17.97,18.0,17.96,17.99,473108.3743842364,12.2567,12.2771,12.2498,12.2703,473108.3744
2016-03-24 10:25:00,17.99,17.99,17.96,17.96,686647.7832512314,12.2703,12.2703,12.2498,12.2498,686647.7833
2016-03-24 10:30:00,17.97,17.99,17.95,17.98,764114.5320197043,12.2567,12.2703,12.243,12.2635,764114.532
2016-03-24 10:35:00,17.97,18.0,17.97,17.99,649189.6551724137,12.2567,12.2771,12.2567,12.2703,649189.6552
2016-03-24 10:40:00,17.99,18.03,17.99,18.01,565298.0295566502,12.2703,12.2976,12.2703,12.2839,565298.0296
2016-03-24 10:45:00,18.01,18.02,18.0,18.01,572559.1133004925,12.2839,12.2908,12.2771,12.2839,572559.1133
2016-03-24 10:50:00,18.02,18.03,18.0,18.02,948581.2807881772,12.2908,12.2976,12.2771,12.2908,948581.2808
2016-03-24 10:55:00,18.03,18.05,18.02,18.05,439955.6650246305,12.2976,12.3112,12.2908,12.3112,439955.665
2016-03-24 11:00:00,18.05,18.08,18.03,18.03,886605.9113300492,12.3112,12.3317,12.2976,12.2976,886605.9113
2016-03-24 11:05:00,18.03,18.06,18.03,18.03,776636.6995073891,12.2976,12.318,12.2976,12.2976,776636.6995
2016-03-24 11:10:00,18.04,18.06,18.03,18.04,365662.56157635467,12.3044,12.318,12.2976,12.3044,365662.5616
2016-03-24 11:15:00,18.05,18.05,18.03,18.03,337245.0738916256,12.3112,12.3112,12.2976,12.2976,337245.0739
2016-03-24 11:20:00,18.03,18.03,18.01,18.02,622002.4630541871,12.2976,12.2976,12.2839,12.2908,622002.4631
2016-03-24 11:25:00,18.01,18.02,18.0,18.01,339193.3497536945,12.2839,12.2908,12.2771,12.2839,339193.3498
2016-03-24 11:30:00,18.02,18.03,18.0,18.0,540694.5812807882,12.2908,12.2976,12.2771,12.2771,540694.5813
2016-03-24 11:35:00,18.01,18.01,17.99,18.01,382145.3201970443,12.2839,12.2839,12.2703,12.2839,382145.3202
2016-03-24 11:40:00,18.0,18.01,17.99,18.01,133257.38916256157,12.2771,12.2839,12.2703,12.2839,133257.3892
2016-03-24 11:45:00,18.0,18.01,17.99,18.01,278785.71428571426,12.2771,12.2839,12.2703,12.2839,278785.7143
2016-03-24 11:50:00,18.01,18.01,18.0,18.0,248197.04433497533,12.2839,12.2839,12.2771,12.2771,248197.0443
2016-03-24 11:55:00,17.99,18.02,17.99,18.01,454267.2413793103,12.2703,12.2908,12.2703,12.2839,454267.2414
2016-03-24 12:00:00,18.02,18.03,18.01,18.03,267251.2315270936,12.2908,12.2976,12.2839,12.2976,267251.2315
2016-03-24 12:05:00,18.03,18.07,18.03,18.05,380035.7142857143,12.2976,12.3249,12.2976,12.3112,380035.7143
2016-03-24 12:10:00,18.05,18.06,18.03,18.03,297979.0640394088,12.3112,12.318,12.2976,12.2976,297979.064
2016-03-24 12:15:00,18.03,18.04,18.0,18.0,162811.5763546798,12.2976,12.3044,12.2771,12.2771,162811.5764
2016-03-24 12:20:00,18.01,18.01,17.99,18.0,208075.12315270933,12.2839,12.2839,12.2703,12.2771,208075.1232
2016-03-24 12:25:00,18.0,18.01,17.99,18.01,457349.7536945812,12.2771,12.2839,12.2703,12.2839,457349.7537
2016-03-24 12:30:00,18.0,18.02,17.99,17.99,961054.187192118,12.2771,12.2908,12.2703,12.2703,961054.1872
2016-03-24 12:35:00,17.99,18.0,17.98,17.98,427981.527093596,12.2703,12.2771,12.2635,12.2635,427981.5271
2016-03-24 12:40:00,17.98,17.99,17.97,17.98,404676.1083743842,12.2635,12.2703,12.2567,12.2635,404676.1084
2016-03-24 12:45:00,17.98,17.99,17.97,17.99,149315.27093596058,12.2635,12.2703,12.2567,12.2703,149315.2709
2016-03-24 12:50:00,17.99,18.01,17.99,18.0,1354682.266009852,12.2703,12.2839,12.2703,12.2771,1354682.266
2016-03-24 12:55:00,18.0,18.0,17.99,17.99,189422.41379310345,12.2771,12.2771,12.2703,12.2703,189422.4138
2016-03-24 13:00:00,17.99,18.01,17.99,18.01,277034.48275862064,12.2703,12.2839,12.2703,12.2839,277034.4828
2016-03-24 13:05:00,18.0,18.02,18.0,18.02,288211.8226600985,12.2771,12.2908,12.2771,12.2908,288211.8227
2016-03-24 13:10:00,18.01,18.03,18.01,18.02,280258.6206896552,12.2839,12.2976,12.2839,12.2908,280258.6207
2016-03-24 13:15:00,18.03,18.03,18.02,18.03,210722.90640394087,12.2976,12.2976,12.2908,12.2976,210722.9064
2016-03-24 13:20:00,18.03,18.04,18.02,18.04,465486.4532019704,12.2976,12.3044,12.2908,12.3044,465486.4532
2016-03-24 13:25:00,18.03,18.04,18.03,18.03,349387.9310344827,12.2976,12.3044,12.2976,12.2976,349387.931
2016-03-24 13:30:00,18.03,18.04,18.02,18.03,1669844.8275862068,12.2976,12.3044,12.2908,12.2976,1669844.8276
2016-03-24 13:35:00,18.03,18.03,18.02,18.03,345034.48275862064,12.2976,12.2976,12.2908,12.2976,345034.4828
2016-03-24 13:40:00,18.03,18.04,18.03,18.03,474828.8177339901,12.2976,12.3044,12.2976,12.2976,474828.8177
2016-03-24 13:45:00,18.03,18.04,18.03,18.04,439171.1822660098,12.2976,12.3044,12.2976,12.3044,439171.1823
2016-03-24 13:50:00,18.03,18.05,18.03,18.05,383343.5960591133,12.2976,12.3112,12.2976,12.3112,383343.5961
2016-03-24 13:55:00,18.04,18.05,18.03,18.04,317841.1330049261,12.3044,12.3112,12.2976,12.3044,317841.133
2016-03-24 14:00:00,18.04,18.05,18.03,18.03,301951.97044334974,12.3044,12.3112,12.2976,12.2976,301951.9704
2016-03-24 14:05:00,18.03,18.03,18.02,18.03,100469.21182266009,12.2976,12.2976,12.2908,12.2976,100469.2118
2016-03-24 14:10:00,18.03,18.03,18.01,18.01,367381.7733990147,12.2976,12.2976,12.2839,12.2839,367381.7734
2016-03-24 14:15:00,18.01,18.03,18.01,18.03,454534.48275862064,12.2839,12.2976,12.2839,12.2976,454534.4828
2016-03-24 14:20:00,18.03,18.03,18.02,18.02,406179.802955665,12.2976,12.2976,12.2908,12.2908,406179.803
2016-03-24 14:25:00,18.03,18.04,18.02,18.03,461077.5862068965,12.2976,12.3044,12.2908,12.2976,461077.5862
2016-03-24 14:30:00,18.03,18.04,18.03,18.04,219679.802955665,12.2976,12.3044,12.2976,12.3044,219679.803
2016-03-24 14:35:00,18.04,18.06,18.03,18.06,632266.0098522167,12.3044,12.318,12.2976,12.318,632266.0099
2016-03-24 14:40:00,18.05,18.07,18.05,18.07,735980.2955665024,12.3112,12.3249,12.3112,12.3249,735980.2956
2016-03-24 14:45:00,18.07,18.07,18.06,18.07,429183.4975369458,12.3249,12.3249,12.318,12.3249,429183.4975
2016-03-24 14:50:00,18.07,18.08,18.06,18.06,448016.0098522167,12.3249,12.3317,12.318,12.318,448016.0099
2016-03-24 14:55:00,18.07,18.07,18.06,18.07,223615.763546798,12.3249,12.3249,12.318,12.3249,223615.7635
2016-03-24 15:00:00,18.07,18.07,18.05,18.05,760798.0295566502,12.3249,12.3249,12.3112,12.3112,760798.0296
2016-03-24 15:05:00,18.05,18.07,18.05,18.06,625163.7931034482,12.3112,12.3249,12.3112,12.318,625163.7931
2016-03-24 15:10:00,18.06,18.09,18.05,18.09,491789.408866995,12.318,12.3385,12.3112,12.3385,491789.4089
2016-03-24 15:15:00,18.09,18.1,18.08,18.08,558834.9753694581,12.3385,12.3453,12.3317,12.3317,558834.9754
2016-03-24 15:20:00,18.08,18.09,18.08,18.09,948868.2266009852,12.3317,12.3385,12.3317,12.3385,948868.2266
2016-03-24 15:25:00,18.08,18.11,18.08,18.1,834460.5911330049,12.3317,12.3521,12.3317,12.3453,834460.5911
2016-03-24 15:30:00,18.11,18.11,18.08,18.11,1387976.6009852216,12.3521,12.3521,12.3317,12.3521,1387976.601
2016-03-24 15:35:00,18.11,18.11,18.09,18.11,1599403.9408866994,12.3521,12.3521,12.3385,12.3521,1599403.9409
2016-03-24 15:40:00,18.11,18.12,18.1,18.12,540017.2413793103,12.3521,12.359,12.3453,12.359,540017.2414
2016-03-24 15:45:00,18.12,18.12,18.1,18.11,1527306.6502463054,12.359,12.359,12.3453,12.3521,1527306.6502
2016-03-24 15:50:00,18.11,18.12,18.1,18.1,685559.1133004925,12.3521,12.359,12.3453,12.3453,685559.1133
2016-03-24 15:55:00,18.11,18.12,18.09,18.11,3446055.418719212,12.3521,12.359,12.3385,12.3521,3446055.4187
2016-03-28 09:30:00,18.15,18.18,18.13,18.13,1601688.42364532,12.3794,12.3999,12.3658,12.3658,1601688.4236
2016-03-28 09:35:00,18.13,18.15,18.1,18.11,418950.7389162561,12.3658,12.3794,12.3453,12.3521,418950.7389
2016-03-28 09:40:00,18.11,18.12,18.09,18.11,860161.330049261,12.3521,12.359,12.3385,12.3521,860161.33
2016-03-28 09:45:00,18.12,18.12,18.1,18.11,430198.2758620689,12.359,12.359,12.3453,12.3521,430198.2759
2016-03-28 09:50:00,18.1,18.13,18.1,18.12,378087.4384236453,12.3453,12.3658,12.3453,12.359,378087.4384
2016-03-28 09:55:00,18.12,18.12,18.1,18.12,242283.25123152707,12.359,12.359,12.3453,12.359,242283.2512
2016-03-28 10:00:00,18.12,18.13,18.11,18.12,187811.5763546798,12.359,12.3658,12.3521,12.359,187811.5764
2016-03-28 10:05:00,18.11,18.14,18.11,18.13,398947.0443349753,12.3521,12.3726,12.3521,12.3658,398947.0443
2016-03-28 10:10:00,18.14,18.16,18.13,18.15,190129.3103448276,12.3726,12.3862,12.3658,12.3794,190129.3103
2016-03-28 10:15:00,18.15,18.15,18.12,18.14,684847.290640394,12.3794,12.3794,12.359,12.3726,684847.2906
2016-03-28 10:20:00,18.14,18.15,18.12,18.14,345485.2216748768,12.3726,12.3794,12.359,12.3726,345485.2217
2016-03-28 10:25:00,18.14,18.14,18.12,18.12,281671.18226600986,12.3726,12.3726,12.359,12.359,281671.1823
2016-03-28 10:30:00,18.12,18.13,18.11,18.13,339219.21182266006,12.359,12.3658,12.3521,12.3658,339219.2118
2016-03-28 10:35:00,18.13,18.13,18.09,18.1,357215.5172413793,12.3658,12.3658,12.3385,12.3453,357215.5172
2016-03-28 10:40:00,18.1,18.11,18.09,18.1,307663.79310344823,12.3453,12.3521,12.3385,12.3453,307663.7931
2016-03-28 10:45:00,18.1,18.12,18.08,18.12,503442.1182266009,12.3453,12.359,12.3317,12.359,503442.1182
2016-03-28 10:50:00,18.12,18.13,18.11,18.11,222878.078817734,12.359,12.3658,12.3521,12.3521,222878.0788
2016-03-28 10:55:00,18.12,18.12,18.11,18.12,368379.31034482754,12.359,12.359,12.3521,12.359,368379.3103
2016-03-28 11:00:00,18.12,18.14,18.12,18.12,422302.9556650246,12.359,12.3726,12.359,12.359,422302.9557
2016-03-28 11:05:00,18.12,18.12,18.11,18.11,227066.50246305417,12.359,12.359,12.3521,12.3521,227066.5025
2016-03-28 11:10:00,18.11,18.12,18.1,18.11,297892.8571428571,12.3521,12.359,12.3453,12.3521,297892.8571
2016-03-28 11:15:00,18.11,18.12,18.09,18.1,346535.71428571426,12.3521,12.359,12.3385,12.3453,346535.7143
2016-03-28 11:20:00,18.1,18.13,18.09,18.12,328770.9359605912,12.3453,12.3658,12.3385,12.359,328770.936
2016-03-28 11:25:00,18.12,18.13,18.12,18.12,205795.56650246304,12.359,12.3658,12.359,12.359,205795.5665
2016-03-28 11:30:00,18.12,18.13,18.12,18.13,131732.75862068965,12.359,12.3658,12.359,12.3658,131732.7586
2016-03-28 11:35:00,18.13,18.14,18.12,18.12,341233.99014778325,12.3658,12.3726,12.359,12.359,341233.9901
2016-03-28 11:40:00,18.12,18.13,18.12,18.12,143467.9802955665,12.359,12.3658,12.359,12.359,143467.9803
2016-03-28 11:45:00,18.13,18.14,18.12,18.12,253921.18226600983,12.3658,12.3726,12.359,12.359,253921.1823
2016-03-28 11:50:00,18.13,18.14,18.12,18.12,184483.99014778325,12.3658,12.3726,12.359,12.359,184483.9901
2016-03-28 11:55:00,18.12,18.15,18.12,18.14,351442.1182266009,12.359,12.3794,12.359,12.3726,351442.1182
2016-03-28 12:00:00,18.14,18.15,18.13,18.14,336461.8226600985,12.3726,12.3794,12.3658,12.3726,336461.8227
2016-03-28 12:05:00,18.15,18.15,18.13,18.13,270135.46798029554,12.3794,12.3794,12.3658,12.3658,270135.468
2016-03-28 12:10:00,18.13,18.14,18.12,18.13,346048.0295566502,12.3658,12.3726,12.359,12.3658,346048.0296
2016-03-28 12:15:00,18.13,18.15,18.12,18.15,320913.79310344823,12.3658,12.3794,12.359,12.3794,320913.7931
2016-03-28 12:20:00,18.15,18.16,18.14,18.16,211379.3103448276,12.3794,12.3862,12.3726,12.3862,211379.3103
2016-03-28 12:25:00,18.16,18.16,18.15,18.16,768032.0197044334,12.3862,12.3862,12.3794,12.3862,768032.0197
2016-03-28 12:30:00,18.16,18.16,18.15,18.16,391614.5320197044,12.3862,12.3862,12.3794,12.3862,391614.532
2016-03-28 12:35:00,18.16,18.19,18.16,18.18,251179.802955665,12.3862,12.4067,12.3862,12.3999,251179.803
2016-03-28 12:40:00,18.19,18.2,18.18,18.2,361784.48275862064,12.4067,12.4135,12.3999,12.4135,361784.4828
2016-03-28 12:45:00,18.2,18.21,18.19,18.21,109754.92610837438,12.4135,12.4203,12.4067,12.4203,109754.9261
2016-03-28 12:50:00,18.21,18.21,18.19,18.21,216077.5862068965,12.4203,12.4203,12.4067,12.4203,216077.5862
2016-03-28 12:55:00,18.21,18.21,18.2,18.2,61097.29064039408,12.4203,12.4203,12.4135,12.4135,61097.2906
2016-03-28 13:00:00,18.21,18.21,18.19,18.2,383844.8275862069,12.4203,12.4203,12.4067,12.4135,383844.8276
2016-03-28 13:05:00,18.2,18.21,18.2,18.21,140823.89162561574,12.4135,12.4203,12.4135,12.4203,140823.8916
2016-03-28 13:10:00,18.21,18.21,18.19,18.2,255161.33004926107,12.4203,12.4203,12.4067,12.4135,255161.33
2016-03-28 13:15:00,18.2,18.2,18.18,18.2,417559.1133004926,12.4135,12.4135,12.3999,12.4135,417559.1133
2016-03-28 13:20:00,18.19,18.2,18.18,18.2,129839.9014778325,12.4067,12.4135,12.3999,12.4135,129839.9015
2016-03-28 13:25:00,18.2,18.2,18.18,18.18,112716.7487684729,12.4135,12.4135,12.3999,12.3999,112716.7488
2016-03-28 13:30:00,18.18,18.2,18.18,18.19,303901.4778325123,12.3999,12.4135,12.3999,12.4067,303901.4778
2016-03-28 13:35:00,18.2,18.2,18.19,18.19,137587.4384236453,12.4135,12.4135,12.4067,12.4067,137587.4384
2016-03-28 13:40:00,18.19,18.2,18.18,18.19,319089.90147783246,12.4067,12.4135,12.3999,12.4067,319089.9015
2016-03-28 13:45:00,18.18,18.2,18.18,18.2,158603.44827586206,12.3999,12.4135,12.3999,12.4135,158603.4483
2016-03-28 13:50:00,18.19,18.21,18.19,18.2,157818.96551724136,12.4067,12.4203,12.4067,12.4135,157818.9655
2016-03-28 13:55:00,18.2,18.21,18.19,18.2,165907.6354679803,12.4135,12.4203,12.4067,12.4135,165907.6355
2016-03-28 14:00:00,18.2,18.21,18.19,18.21,229447.04433497536,12.4135,12.4203,12.4067,12.4203,229447.0443
2016-03-28 14:05:00,18.21,18.21,18.21,18.21,340230.29556650243,12.4203,12.4203,12.4203,12.4203,340230.2956
2016-03-28 14:10:00,18.21,18.23,18.21,18.23,2088637.9310344823,12.4203,12.434,12.4203,12.434,2088637.931
2016-03-28 14:15:00,18.23,18.23,18.21,18.22,316248.7684729064,12.434,12.434,12.4203,12.4272,316248.7685
2016-03-28 14:20:00,18.21,18.22,18.21,18.21,285618.2266009852,12.4203,12.4272,12.4203,12.4203,285618.2266
2016-03-28 14:25:00,18.21,18.22,18.2,18.21,470362.0689655172,12.4203,12.4272,12.4135,12.4203,470362.069
2016-03-28 14:30:00,18.21,18.21,18.2,18.21,122918.71921182264,12.4203,12.4203,12.4135,12.4203,122918.7192
2016-03-28 14:35:00,18.2,18.21,18.2,18.21,99705.66502463054,12.4135,12.4203,12.4135,12.4203,99705.665
2016-03-28 14:40:00,18.21,18.21,18.18,18.19,368662.56157635467,12.4203,12.4203,12.3999,12.4067,368662.5616
2016-03-28 14:45:00,18.18,18.19,18.17,18.18,346543.1034482758,12.3999,12.4067,12.3931,12.3999,346543.1034
2016-03-28 14:50:00,18.18,18.19,18.16,18.17,285887.9310344827,12.3999,12.4067,12.3862,12.3931,285887.931
2016-03-28 14:55:00,18.18,18.18,18.16,18.16,353168.7192118226,12.3999,12.3999,12.3862,12.3862,353168.7192
2016-03-28 15:00:00,18.16,18.19,18.16,18.18,350549.2610837438,12.3862,12.4067,12.3862,12.3999,350549.2611
2016-03-28 15:05:00,18.19,18.21,18.18,18.2,214939.65517241377,12.4067,12.4203,12.3999,12.4135,214939.6552
2016-03-28 15:10:00,18.21,18.21,18.2,18.21,377363.3004926108,12.4203,12.4203,12.4135,12.4203,377363.3005
2016-03-28 15:15:00,18.21,18.21,18.2,18.2,345225.36945812806,12.4203,12.4203,12.4135,12.4135,345225.3695
2016-03-28 15:20:00,18.21,18.21,18.19,18.2,347740.1477832512,12.4203,12.4203,12.4067,12.4135,347740.1478
2016-03-28 15:25:00,18.2,18.2,18.17,18.18,349800.4926108374,12.4135,12.4135,12.3931,12.3999,349800.4926
2016-03-28 15:30:00,18.18,18.2,18.17,18.18,541908.8669950739,12.3999,12.4135,12.3931,12.3999,541908.867
2016-03-28 15:35:00,18.18,18.19,18.16,18.17,563766.0098522167,12.3999,12.4067,12.3862,12.3931,563766.0099
2016-03-28 15:40:00,18.18,18.19,18.17,18.19,781141.6256157635,12.3999,12.4067,12.3931,12.4067,781141.6256
2016-03-28 15:45:00,18.19,18.19,18.16,18.18,1562566.502463054,12.4067,12.4067,12.3862,12.3999,1562566.5025
2016-03-28 15:50:00,18.18,18.18,18.16,18.16,1015198.2758620688,12.3999,12.3999,12.3862,12.3862,1015198.2759
2016-03-28 15:55:00,18.17,18.18,18.15,18.16,1677593.596059113,12.3931,12.3999,12.3794,12.3862,1677593.5961
2016-03-29 09:30:00,18.1,18.12,18.05,18.08,1770247.5369458126,12.3453,12.359,12.3112,12.3317,1770247.5369
2016-03-29 09:35:00,18.08,18.08,17.99,18.04,1848528.3251231525,12.3317,12.3317,12.2703,12.3044,1848528.3251
2016-03-29 09:40:00,18.04,18.05,18.02,18.05,830467.9802955664,12.3044,12.3112,12.2908,12.3112,830467.9803
2016-03-29 09:45:00,18.05,18.08,18.04,18.07,746449.5073891626,12.3112,12.3317,12.3044,12.3249,746449.5074
2016-03-29 09:50:00,18.07,18.07,18.03,18.06,461348.52216748765,12.3249,12.3249,12.2976,12.318,461348.5222
2016-03-29 09:55:00,18.05,18.08,18.05,18.08,350426.10837438423,12.3112,12.3317,12.3112,12.3317,350426.1084
2016-03-29 10:00:00,18.08,18.11,18.08,18.09,771640.3940886699,12.3317,12.3521,12.3317,12.3385,771640.3941
2016-03-29 10:05:00,18.09,18.09,18.07,18.09,262206.8965517241,12.3385,12.3385,12.3249,12.3385,262206.8966
2016-03-29 10:10:00,18.09,18.09,18.06,18.06,357317.73399014777,12.3385,12.3385,12.318,12.318,357317.734
2016-03-29 10:15:00,18.06,18.07,18.03,18.03,391635.46798029554,12.318,12.3249,12.2976,12.2976,391635.468
2016-03-29 10:20:00,18.03,18.07,18.03,18.05,441017.2413793103,12.2976,12.3249,12.2976,12.3112,441017.2414
2016-03-29 10:25:00,18.06,18.08,18.05,18.05,227839.9014778325,12.318,12.3317,12.3112,12.3112,227839.9015
2016-03-29 10:30:00,18.06,18.08,18.03,18.05,485490.1477832512,12.318,12.3317,12.2976,12.3112,485490.1478
2016-03-29 10:35:00,18.05,18.07,18.04,18.06,264205.6650246305,12.3112,12.3249,12.3044,12.318,264205.665
2016-03-29 10:40:00,18.06,18.06,18.03,18.03,400629.31034482754,12.318,12.318,12.2976,12.2976,400629.3103
2016-03-29 10:45:00,18.03,18.04,18.03,18.03,368568.9655172413,12.2976,12.3044,12.2976,12.2976,368568.9655
2016-03-29 10:50:00,18.03,18.05,18.03,18.03,1611705.6650246305,12.2976,12.3112,12.2976,12.2976,1611705.665
2016-03-29 10:55:00,18.03,18.03,18.02,18.03,1049782.0197044334,12.2976,12.2976,12.2908,12.2976,1049782.0197
2016-03-29 11:00:00,18.03,18.05,18.02,18.03,979817.7339901476,12.2976,12.3112,12.2908,12.2976,979817.734
2016-03-29 11:05:00,18.03,18.03,18.02,18.03,287863.3004926108,12.2976,12.2976,12.2908,12.2976,287863.3005
2016-03-29 11:10:00,18.03,18.03,18.01,18.03,488613.3004926108,12.2976,12.2976,12.2839,12.2976,488613.3005
2016-03-29 11:15:00,18.03,18.04,18.02,18.03,792786.9458128078,12.2976,12.3044,12.2908,12.2976,792786.9458
2016-03-29 11:20:00,18.03,18.04,18.03,18.03,659987.684729064,12.2976,12.3044,12.2976,12.2976,659987.6847
2016-03-29 11:25:00,18.03,18.04,18.03,18.04,350389.16256157635,12.2976,12.3044,12.2976,12.3044,350389.1626
2016-03-29 11:30:00,18.03,18.04,18.03,18.03,616238.9162561576,12.2976,12.3044,12.2976,12.2976,616238.9163
2016-03-29 11:35:00,18.04,18.04,18.02,18.03,390580.0492610837,12.3044,12.3044,12.2908,12.2976,390580.0493
2016-03-29 11:40:00,18.03,18.04,18.03,18.03,277704.4334975369,12.2976,12.3044,12.2976,12.2976,277704.4335
2016-03-29 11:45:00,18.03,18.05,18.03,18.05,262495.0738916256,12.2976,12.3112,12.2976,12.3112,262495.0739
2016-03-29 11:50:00,18.05,18.05,18.04,18.04,340258.6206896552,12.3112,12.3112,12.3044,12.3044,340258.6207
2016-03-29 11:55:00,18.05,18.05,18.03,18.04,193561.5763546798,12.3112,12.3112,12.2976,12.3044,193561.5764
2016-03-29 12:00:00,18.03,18.04,18.03,18.04,67708.12807881772,12.2976,12.3044,12.2976,12.3044,67708.1281
2016-03-29 12:05:00,18.03,18.05,18.03,18.04,660116.9950738916,12.2976,12.3112,12.2976,12.3044,660116.9951
2016-03-29 12:10:00,18.04,18.05,18.03,18.05,239392.8571428572,12.3044,12.3112,12.2976,12.3112,239392.8571
2016-03-29 12:15:00,18.04,18.06,18.04,18.05,347020.9359605911,12.3044,12.318,12.3044,12.3112,347020.936
2016-03-29 12:20:00,18.05,18.12,18.05,18.09,1063773.3990147782,12.3112,12.359,12.3112,12.3385,1063773.399
2016-03-29 12:25:00,18.09,18.12,18.07,18.11,1198417.487684729,12.3385,12.359,12.3249,12.3521,1198417.4877
2016-03-29 12:30:00,18.11,18.13,18.08,18.11,1148013.5467980294,12.3521,12.3658,12.3317,12.3521,1148013.5468
2016-03-29 12:35:00,18.1,18.11,18.08,18.09,766139.1625615762,12.3453,12.3521,12.3317,12.3385,766139.1626
2016-03-29 12:40:00,18.09,18.12,18.08,18.12,391838.6699507389,12.3385,12.359,12.3317,12.359,391838.67
2016-03-29 12:45:00,18.12,18.12,18.1,18.1,390996.3054187192,12.359,12.359,12.3453,12.3453,390996.3054
2016-03-29 12:50:00,18.11,18.12,18.1,18.12,402905.172413793,12.3521,12.359,12.3453,12.359,402905.1724
2016-03-29 12:55:00,18.11,18.12,18.08,18.09,245778.3251231527,12.3521,12.359,12.3317,12.3385,245778.3251
2016-03-29 13:00:00,18.09,18.1,18.08,18.09,355067.73399014777,12.3385,12.3453,12.3317,12.3385,355067.734
2016-03-29 13:05:00,18.08,18.09,18.07,18.08,277016.0098522167,12.3317,12.3385,12.3249,12.3317,277016.0099
2016-03-29 13:10:00,18.08,18.08,18.07,18.08,475497.5369458128,12.3317,12.3317,12.3249,12.3317,475497.5369
2016-03-29 13:15:00,18.08,18.1,18.08,18.09,327596.05911330046,12.3317,12.3453,12.3317,12.3385,327596.0591
2016-03-29 13:20:00,18.09,18.09,18.07,18.08,122910.09852216748,12.3385,12.3385,12.3249,12.3317,122910.0985
2016-03-29 13:25:00,18.08,18.08,18.07,18.08,293506.15763546794,12.3317,12.3317,12.3249,12.3317,293506.1576
2016-03-29 13:30:00,18.07,18.08,18.06,18.07,302598.52216748765,12.3249,12.3317,12.318,12.3249,302598.5222
2016-03-29 13:35:00,18.08,18.08,18.05,18.07,184706.8965517241,12.3317,12.3317,12.3112,12.3249,184706.8966
2016-03-29 13:40:00,18.07,18.08,18.06,18.08,330472.90640394087,12.3249,12.3317,12.318,12.3317,330472.9064
2016-03-29 13:45:00,18.08,18.08,18.07,18.08,221685.96059113296,12.3317,12.3317,12.3249,12.3317,221685.9606
2016-03-29 13:50:00,18.08,18.09,18.08,18.08,438261.0837438423,12.3317,12.3385,12.3317,12.3317,438261.0837
2016-03-29 13:55:00,18.08,18.09,18.08,18.08,168402.70935960588,12.3317,12.3385,12.3317,12.3317,168402.7094
2016-03-29 14:00:00,18.08,18.11,18.08,18.11,762988.9162561576,12.3317,12.3521,12.3317,12.3521,762988.9163
2016-03-29 14:05:00,18.11,18.12,18.1,18.12,228422.41379310345,12.3521,12.359,12.3453,12.359,228422.4138
2016-03-29 14:10:00,18.11,18.12,18.11,18.12,303822.66009852214,12.3521,12.359,12.3521,12.359,303822.6601
2016-03-29 14:15:00,18.12,18.12,18.11,18.11,360953.2019704433,12.359,12.359,12.3521,12.3521,360953.202
2016-03-29 14:20:00,18.11,18.12,18.11,18.11,191541.87192118223,12.3521,12.359,12.3521,12.3521,191541.8719
2016-03-29 14:25:00,18.11,18.13,18.11,18.13,371967.9802955665,12.3521,12.3658,12.3521,12.3658,371967.9803
2016-03-29 14:30:00,18.13,18.14,18.12,18.14,272647.7832512315,12.3658,12.3726,12.359,12.3726,272647.7833
2016-03-29 14:35:00,18.14,18.16,18.13,18.15,526883.0049261083,12.3726,12.3862,12.3658,12.3794,526883.0049
2016-03-29 14:40:00,18.16,18.16,18.14,18.16,336366.9950738916,12.3862,12.3862,12.3726,12.3862,336366.9951
2016-03-29 14:45:00,18.16,18.16,18.15,18.16,421769.7044334975,12.3862,12.3862,12.3794,12.3862,421769.7044
2016-03-29 14:50:00,18.16,18.17,18.15,18.16,1888075.123152709,12.3862,12.3931,12.3794,12.3862,1888075.1232
2016-03-29 14:55:00,18.16,18.16,18.14,18.16,770902.7093596058,12.3862,12.3862,12.3726,12.3862,770902.7094
2016-03-29 15:00:00,18.16,18.17,18.15,18.17,488849.7536945812,12.3862,12.3931,12.3794,12.3931,488849.7537
2016-03-29 15:05:00,18.17,18.18,18.16,18.18,408736.4532019704,12.3931,12.3999,12.3862,12.3999,408736.4532
2016-03-29 15:10:00,18.17,18.19,18.17,18.18,430862.0689655172,12.3931,12.4067,12.3931,12.3999,430862.069
2016-03-29 15:15:00,18.18,18.19,18.17,18.19,453895.3201970443,12.3999,12.4067,12.3931,12.4067,453895.3202
2016-03-29 15:20:00,18.18,18.2,18.18,18.2,366061.57635467977,12.3999,12.4135,12.3999,12.4135,366061.5764
2016-03-29 15:25:00,18.2,18.2,18.19,18.2,300275.8620689655,12.4135,12.4135,12.4067,12.4135,300275.8621
2016-03-29 15:30:00,18.2,18.2,18.18,18.18,815110.8374384235,12.4135,12.4135,12.3999,12.3999,815110.8374
2016-03-29 15:35:00,18.18,18.2,18.18,18.19,1200304.187192118,12.3999,12.4135,12.3999,12.4067,1200304.1872
2016-03-29 15:40:00,18.19,18.2,18.17,18.18,610977.8325123152,12.4067,12.4135,12.3931,12.3999,610977.8325
2016-03-29 15:45:00,18.18,18.18,18.17,18.18,219401.4778325123,12.3999,12.3999,12.3931,12.3999,219401.4778
2016-03-29 15:50:00,18.18,18.2,18.17,18.19,724565.2709359606,12.3999,12.4135,12.3931,12.4067,724565.2709
2016-03-29 15:55:00,18.19,18.21,18.19,18.21,2185912.5615763543,12.4067,12.4203,12.4067,12.4203,2185912.5616
2016-03-30 09:30:00,18.3,18.35,18.29,18.31,1029300.4926108372,12.4817,12.5158,12.4749,12.4886,1029300.4926
2016-03-30 09:35:00,18.31,18.33,18.29,18.33,1081843.5960591133,12.4886,12.5022,12.4749,12.5022,1081843.5961
2016-03-30 09:40:00,18.33,18.34,18.32,18.34,1268451.9704433496,12.5022,12.509,12.4954,12.509,1268451.9704
2016-03-30 09:45:00,18.34,18.39,18.33,18.38,1068183.4975369456,12.509,12.5431,12.5022,12.5363,1068183.4975
2016-03-30 09:50:00,18.38,18.39,18.37,18.37,921107.1428571428,12.5363,12.5431,12.5295,12.5295,921107.1429
2016-03-30 09:55:00,18.36,18.37,18.34,18.36,673523.3990147783,12.5227,12.5295,12.509,12.5227,673523.399
2016-03-30 10:00:00,18.36,18.37,18.35,18.35,899740.1477832511,12.5227,12.5295,12.5158,12.5158,899740.1478
2016-03-30 10:05:00,18.36,18.38,18.35,18.36,704448.2758620689,12.5227,12.5363,12.5158,12.5227,704448.2759
2016-03-30 10:10:00,18.37,18.38,18.35,18.35,651493.8423645319,12.5295,12.5363,12.5158,12.5158,651493.8424
2016-03-30 10:15:00,18.35,18.37,18.33,18.34,488858.3743842364,12.5158,12.5295,12.5022,12.509,488858.3744
2016-03-30 10:20:00,18.34,18.35,18.32,18.33,444554.1871921182,12.509,12.5158,12.4954,12.5022,444554.1872
2016-03-30 10:25:00,18.33,18.34,18.32,18.33,286699.5073891625,12.5022,12.509,12.4954,12.5022,286699.5074
2016-03-30 10:30:00,18.34,18.39,18.33,18.38,643181.0344827586,12.509,12.5431,12.5022,12.5363,643181.0345
2016-03-30 10:35:00,18.38,18.44,18.38,18.42,568169.9507389162,12.5363,12.5772,12.5363,12.5636,568169.9507
2016-03-30 10:40:00,18.43,18.45,18.41,18.41,477876.8472906404,12.5704,12.584,12.5568,12.5568,477876.8473
2016-03-30 10:45:00,18.42,18.42,18.38,18.38,742970.4433497536,12.5636,12.5636,12.5363,12.5363,742970.4433
2016-03-30 10:50:00,18.39,18.41,18.38,18.4,1046380.541871921,12.5431,12.5568,12.5363,12.5499,1046380.5419
2016-03-30 10:55:00,18.41,18.41,18.38,18.38,391961.8226600985,12.5568,12.5568,12.5363,12.5363,391961.8227
2016-03-30 11:00:00,18.38,18.41,18.38,18.41,510855.9113300492,12.5363,12.5568,12.5363,12.5568,510855.9113
2016-03-30 11:05:00,18.41,18.42,18.38,18.39,777864.5320197043,12.5568,12.5636,12.5363,12.5431,777864.532
2016-03-30 11:10:00,18.38,18.4,18.38,18.38,435492.6108374384,12.5363,12.5499,12.5363,12.5363,435492.6108
2016-03-30 11:15:00,18.39,18.39,18.36,18.36,555268.472906404,12.5431,12.5431,12.5227,12.5227,555268.4729
2016-03-30 11:20:00,18.36,18.38,18.36,18.38,1283449.5073891624,12.5227,12.5363,12.5227,12.5363,1283449.5074
2016-03-30 11:25:00,18.38,18.39,18.36,18.37,462204.4334975369,12.5363,12.5431,12.5227,12.5295,462204.4335
2016-03-30 11:30:00,18.37,18.37,18.34,18.36,740772.1674876846,12.5295,12.5295,12.509,12.5227,740772.1675
2016-03-30 11:35:00,18.36,18.37,18.33,18.34,462028.3251231527,12.5227,12.5295,12.5022,12.509,462028.3251
2016-03-30 11:40:00,18.34,18.36,18.33,18.36,485956.8965517241,12.509,12.5227,12.5022,12.5227,485956.8966
2016-03-30 11:45:00,18.36,18.38,18.35,18.38,384501.2315270936,12.5227,12.5363,12.5158,12.5363,384501.2315
2016-03-30 11:50:00,18.38,18.38,18.37,18.37,257692.11822660096,12.5363,12.5363,12.5295,12.5295,257692.1182
2016-03-30 11:55:00,18.38,18.38,18.37,18.38,97953.20197044336,12.5363,12.5363,12.5295,12.5363,97953.202
2016-03-30 12:00:00,18.38,18.38,18.37,18.38,216953.20197044333,12.5363,12.5363,12.5295,12.5363,216953.202
2016-03-30 12:05:00,18.38,18.38,18.37,18.38,264846.05911330046,12.5363,12.5363,12.5295,12.5363,264846.0591
2016-03-30 12:10:00,18.38,18.39,18.37,18.38,517518.4729064039,12.5363,12.5431,12.5295,12.5363,517518.4729
2016-03-30 12:15:00,18.38,18.4,18.38,18.4,273487.684729064,12.5363,12.5499,12.5363,12.5499,273487.6847
2016-03-30 12:20:00,18.39,18.41,18.38,18.38,649555.4187192117,12.5431,12.5568,12.5363,12.5363,649555.4187
2016-03-30 12:25:00,18.38,18.38,18.36,18.36,142684.7290640394,12.5363,12.5363,12.5227,12.5227,142684.7291
2016-03-30 12:30:00,18.37,18.37,18.35,18.37,242476.60098522165,12.5295,12.5295,12.5158,12.5295,242476.601
2016-03-30 12:35:00,18.37,18.37,18.33,18.33,298912.56157635467,12.5295,12.5295,12.5022,12.5022,298912.5616
2016-03-30 12:40:00,18.33,18.34,18.33,18.33,352378.078817734,12.5022,12.509,12.5022,12.5022,352378.0788
2016-03-30 12:45:00,18.33,18.33,18.32,18.33,537296.7980295566,12.5022,12.5022,12.4954,12.5022,537296.798
2016-03-30 12:50:00,18.33,18.33,18.31,18.31,224215.51724137928,12.5022,12.5022,12.4886,12.4886,224215.5172
2016-03-30 12:55:00,18.31,18.33,18.31,18.33,268406.40394088667,12.4886,12.5022,12.4886,12.5022,268406.4039
2016-03-30 13:00:00,18.33,18.34,18.32,18.33,195896.5517241379,12.5022,12.509,12.4954,12.5022,195896.5517
2016-03-30 13:05:00,18.33,18.33,18.3,18.31,234830.0492610837,12.5022,12.5022,12.4817,12.4886,234830.0493
2016-03-30 13:10:00,18.31,18.32,18.3,18.3,121623.1527093596,12.4886,12.4954,12.4817,12.4817,121623.1527
2016-03-30 13:15:00,18.3,18.31,18.29,18.29,233520.9359605911,12.4817,12.4886,12.4749,12.4749,233520.936
2016-03-30 13:20:00,18.29,18.3,18.29,18.29,145332.51231527093,12.4749,12.4817,12.4749,12.4749,145332.5123
2016-03-30 13:25:00,18.29,18.31,18.29,18.31,182843.59605911328,12.4749,12.4886,12.4749,12.4886,182843.5961
2016-03-30 13:30:00,18.3,18.31,18.29,18.3,353520.9359605911,12.4817,12.4886,12.4749,12.4817,353520.936
2016-03-30 13:35:00,18.3,18.3,18.29,18.29,100182.2660098522,12.4817,12.4817,12.4749,12.4749,100182.266
2016-03-30 13:40:00,18.3,18.32,18.29,18.31,225931.0344827586,12.4817,12.4954,12.4749,12.4886,225931.0345
2016-03-30 13:45:00,18.31,18.33,18.31,18.33,221950.7389162561,12.4886,12.5022,12.4886,12.5022,221950.7389
2016-03-30 13:50:00,18.33,18.33,18.33,18.33,142887.93103448275,12.5022,12.5022,12.5022,12.5022,142887.931
2016-03-30 13:55:00,18.33,18.33,18.32,18.33,198612.0689655172,12.5022,12.5022,12.4954,12.5022,198612.069
2016-03-30 14:00:00,18.33,18.33,18.31,18.33,467837.4384236453,12.5022,12.5022,12.4886,12.5022,467837.4384
2016-03-30 14:05:00,18.33,18.34,18.32,18.34,365721.6748768473,12.5022,12.509,12.4954,12.509,365721.6749
2016-03-30 14:10:00,18.34,18.34,18.33,18.33,382615.763546798,12.509,12.509,12.5022,12.5022,382615.7635
2016-03-30 14:15:00,18.33,18.33,18.31,18.32,480610.8374384236,12.5022,12.5022,12.4886,12.4954,480610.8374
2016-03-30 14:20:00,18.33,18.33,18.3,18.31,393422.4137931034,12.5022,12.5022,12.4817,12.4886,393422.4138
2016-03-30 14:25:00,18.31,18.33,18.3,18.32,198438.42364532017,12.4886,12.5022,12.4817,12.4954,198438.4236
2016-03-30 14:30:00,18.33,18.33,18.32,18.33,235652.70935960588,12.5022,12.5022,12.4954,12.5022,235652.7094
2016-03-30 14:35:00,18.33,18.33,18.32,18.32,84391.62561576354,12.5022,12.5022,12.4954,12.4954,84391.6256
2016-03-30 14:40:00,18.32,18.33,18.3,18.31,334421.1822660098,12.4954,12.5022,12.4817,12.4886,334421.1823
2016-03-30 14:45:00,18.31,18.33,18.31,18.33,214434.7290640394,12.4886,12.5022,12.4886,12.5022,214434.7291
2016-03-30 14:50:00,18.33,18.33,18.32,18.33,279352.21674876846,12.5022,12.5022,12.4954,12.5022,279352.2167
2016-03-30 14:55:00,18.33,18.33,18.33,18.33,99213.05418719212,12.5022,12.5022,12.5022,12.5022,99213.0542
2016-03-30 15:00:00,18.33,18.34,18.33,18.34,318065.2709359606,12.5022,12.509,12.5022,12.509,318065.2709
2016-03-30 15:05:00,18.34,18.37,18.33,18.36,743561.5763546798,12.509,12.5295,12.5022,12.5227,743561.5764
2016-03-30 15:10:00,18.36,18.36,18.34,18.36,391140.3940886699,12.5227,12.5227,12.509,12.5227,391140.3941
2016-03-30 15:15:00,18.35,18.37,18.34,18.35,385995.0738916256,12.5158,12.5295,12.509,12.5158,385995.0739
2016-03-30 15:20:00,18.35,18.38,18.34,18.37,514908.86699507385,12.5158,12.5363,12.509,12.5295,514908.867
2016-03-30 15:25:00,18.37,18.37,18.35,18.37,334355.9113300492,12.5295,12.5295,12.5158,12.5295,334355.9113
2016-03-30 15:30:00,18.37,18.37,18.34,18.35,353839.90147783246,12.5295,12.5295,12.509,12.5158,353839.9015
2016-03-30 15:35:00,18.35,18.35,18.33,18.35,544205.6650246305,12.5158,12.5158,12.5022,12.5158,544205.665
2016-03-30 15:40:00,18.34,18.35,18.33,18.34,699786.9458128078,12.509,12.5158,12.5022,12.509,699786.9458
2016-03-30 15:45:00,18.34,18.34,18.33,18.33,643710.5911330049,12.509,12.509,12.5022,12.5022,643710.5911
2016-03-30 15:50:00,18.33,18.34,18.32,18.33,658017.2413793103,12.5022,12.509,12.4954,12.5022,658017.2414
2016-03-30 15:55:00,18.33,18.33,18.3,18.32,1317417.487684729,12.5022,12.5022,12.4817,12.4954,1317417.4877
2016-03-31 09:30:00,18.26,18.33,18.26,18.33,1724153.9408866994,12.4545,12.5022,12.4545,12.5022,1724153.9409
2016-03-31 09:35:00,18.33,18.35,18.29,18.34,5061846.0591133,12.5022,12.5158,12.4749,12.509,5061846.0591
2016-03-31 09:40:00,18.34,18.37,18.33,18.36,814336.2068965517,12.509,12.5295,12.5022,12.5227,814336.2069
2016-03-31 09:45:00,18.36,18.37,18.34,18.37,448661.330049261,12.5227,12.5295,12.509,12.5295,448661.33
2016-03-31 09:50:00,18.38,18.38,18.35,18.35,226289.40886699504,12.5363,12.5363,12.5158,12.5158,226289.4089
2016-03-31 09:55:00,18.35,18.36,18.33,18.33,890149.014778325,12.5158,12.5227,12.5022,12.5022,890149.0148
2016-03-31 10:00:00,18.33,18.34,18.32,18.34,415676.1083743842,12.5022,12.509,12.4954,12.509,415676.1084
2016-03-31 10:05:00,18.33,18.36,18.33,18.35,549097.2906403941,12.5022,12.5227,12.5022,12.5158,549097.2906
2016-03-31 10:10:00,18.35,18.37,18.34,18.36,537130.5418719212,12.5158,12.5295,12.509,12.5227,537130.5419
2016-03-31 10:15:00,18.36,18.37,18.34,18.35,548325.1231527093,12.5227,12.5295,12.509,12.5158,548325.1232
2016-03-31 10:20:00,18.35,18.38,18.35,18.36,540413.7931034482,12.5158,12.5363,12.5158,12.5227,540413.7931
2016-03-31 10:25:00,18.36,18.36,18.32,18.33,371715.5172413793,12.5227,12.5227,12.4954,12.5022,371715.5172
2016-03-31 10:30:00,18.33,18.34,18.31,18.33,506155.172413793,12.5022,12.509,12.4886,12.5022,506155.1724
2016-03-31 10:35:00,18.33,18.33,18.32,18.33,110901.4778325123,12.5022,12.5022,12.4954,12.5022,110901.4778
2016-03-31 10:40:00,18.32,18.33,18.31,18.33,310341.1330049261,12.4954,12.5022,12.4886,12.5022,310341.133
2016-03-31 10:45:00,18.33,18.33,18.32,18.32,123587.4384236453,12.5022,12.5022,12.4954,12.4954,123587.4384
2016-03-31 10:50:00,18.32,18.34,18.32,18.34,312581.28078817733,12.4954,12.509,12.4954,12.509,312581.2808
2016-03-31 10:55:00,18.34,18.34,18.32,18.33,141823.89162561574,12.509,12.509,12.4954,12.5022,141823.8916
2016-03-31 11:00:00,18.32,18.34,18.31,18.34,293810.3448275862,12.4954,12.509,12.4886,12.509,293810.3448
2016-03-31 11:05:00,18.34,18.36,18.33,18.34,249306.6502463054,12.509,12.5227,12.5022,12.509,249306.6502
2016-03-31 11:10:00,18.35,18.37,18.34,18.36,449150.24630541867,12.5158,12.5295,12.509,12.5227,449150.2463
2016-03-31 11:15:00,18.36,18.37,18.35,18.35,454855.9113300492,12.5227,12.5295,12.5158,12.5158,454855.9113
2016-03-31 11:20:00,18.36,18.36,18.33,18.34,541782.0197044334,12.5227,12.5227,12.5022,12.509,541782.0197
2016-03-31 11:25:00,18.34,18.34,18.33,18.33,262988.9162561576,12.509,12.509,12.5022,12.5022,262988.9163
2016-03-31 11:30:00,18.33,18.34,18.32,18.33,185167.48768472904,12.5022,12.509,12.4954,12.5022,185167.4877
2016-03-31 11:35:00,18.33,18.33,18.32,18.33,405458.1280788177,12.5022,12.5022,12.4954,12.5022,405458.1281
2016-03-31 11:40:00,18.33,18.34,18.33,18.33,256289.40886699504,12.5022,12.509,12.5022,12.5022,256289.4089
2016-03-31 11:45:00,18.34,18.34,18.33,18.34,163821.42857142855,12.509,12.509,12.5022,12.509,163821.4286
2016-03-31 11:50:00,18.34,18.36,18.34,18.35,115046.79802955664,12.509,12.5227,12.509,12.5158,115046.798
2016-03-31 11:55:00,18.36,18.37,18.35,18.35,261407.63546798023,12.5227,12.5295,12.5158,12.5158,261407.6355
2016-03-31 12:00:00,18.35,18.36,18.35,18.36,174334.97536945812,12.5158,12.5227,12.5158,12.5227,174334.9754
2016-03-31 12:05:00,18.36,18.37,18.35,18.36,280323.8916256157,12.5227,12.5295,12.5158,12.5227,280323.8916
2016-03-31 12:10:00,18.35,18.36,18.35,18.35,80006.15763546797,12.5158,12.5227,12.5158,12.5158,80006.1576
2016-03-31 12:15:00,18.35,18.36,18.34,18.36,231076.35467980293,12.5158,12.5227,12.509,12.5227,231076.3547
2016-03-31 12:20:00,18.36,18.37,18.35,18.37,600054.1871921181,12.5227,12.5295,12.5158,12.5295,600054.1872
2016-03-31 12:25:00,18.36,18.37,18.35,18.36,256422.41379310345,12.5227,12.5295,12.5158,12.5227,256422.4138
2016-03-31 12:30:00,18.36,18.37,18.34,18.34,104624.3842364532,12.5227,12.5295,12.509,12.509,104624.3842
2016-03-31 12:35:00,18.34,18.35,18.33,18.34,268655.1724137931,12.509,12.5158,12.5022,12.509,268655.1724
2016-03-31 12:40:00,18.34,18.35,18.34,18.35,404113.3004926108,12.509,12.5158,12.509,12.5158,404113.3005
2016-03-31 12:45:00,18.34,18.35,18.33,18.34,582258.6206896551,12.509,12.5158,12.5022,12.509,582258.6207
2016-03-31 12:50:00,18.33,18.34,18.33,18.34,61848.52216748768,12.5022,12.509,12.5022,12.509,61848.5222
2016-03-31 12:55:00,18.34,18.34,18.33,18.33,49184.729064039406,12.509,12.509,12.5022,12.5022,49184.7291
2016-03-31 13:00:00,18.34,18.34,18.33,18.33,170623.1527093596,12.509,12.509,12.5022,12.5022,170623.1527
2016-03-31 13:05:00,18.33,18.34,18.33,18.33,158775.8620689655,12.5022,12.509,12.5022,12.5022,158775.8621
2016-03-31 13:10:00,18.33,18.34,18.33,18.33,194029.5566502463,12.5022,12.509,12.5022,12.5022,194029.5567
2016-03-31 13:15:00,18.33,18.33,18.32,18.33,53395.32019704433,12.5022,12.5022,12.4954,12.5022,53395.3202
2016-03-31 13:20:00,18.33,18.33,18.32,18.33,338433.4975369458,12.5022,12.5022,12.4954,12.5022,338433.4975
2016-03-31 13:25:00,18.33,18.33,18.33,18.33,53699.50738916256,12.5022,12.5022,12.5022,12.5022,53699.5074
2016-03-31 13:30:00,18.33,18.33,18.3,18.31,530399.0147783251,12.5022,12.5022,12.4817,12.4886,530399.0148
2016-03-31 13:35:00,18.3,18.32,18.3,18.31,232429.802955665,12.4817,12.4954,12.4817,12.4886,232429.803
2016-03-31 13:40:00,18.31,18.32,18.3,18.31,260185.96059113296,12.4886,12.4954,12.4817,12.4886,260185.9606
2016-03-31 13:45:00,18.31,18.32,18.3,18.31,148640.39408866994,12.4886,12.4954,12.4817,12.4886,148640.3941
2016-03-31 13:50:00,18.31,18.32,18.3,18.3,244369.4581280788,12.4886,12.4954,12.4817,12.4817,244369.4581
2016-03-31 13:55:00,18.3,18.31,18.29,18.3,432221.6748768473,12.4817,12.4886,12.4749,12.4817,432221.6749
2016-03-31 14:00:00,18.3,18.3,18.29,18.29,82396.55172413793,12.4817,12.4817,12.4749,12.4749,82396.5517
2016-03-31 14:05:00,18.29,18.29,18.28,18.29,110243.842364532,12.4749,12.4749,12.4681,12.4749,110243.8424
2016-03-31 14:10:00,18.29,18.29,18.28,18.29,220708.1280788177,12.4749,12.4749,12.4681,12.4749,220708.1281
2016-03-31 14:15:00,18.29,18.29,18.28,18.28,178932.2660098522,12.4749,12.4749,12.4681,12.4681,178932.266
2016-03-31 14:20:00,18.28,18.29,18.27,18.28,64336.20689655172,12.4681,12.4749,12.4613,12.4681,64336.2069
2016-03-31 14:25:00,18.28,18.28,18.25,18.26,554799.2610837438,12.4681,12.4681,12.4476,12.4545,554799.2611
2016-03-31 14:30:00,18.25,18.27,18.25,18.26,317855.9113300492,12.4476,12.4613,12.4476,12.4545,317855.9113
2016-03-31 14:35:00,18.26,18.27,18.25,18.25,131645.32019704432,12.4545,12.4613,12.4476,12.4476,131645.3202
2016-03-31 14:40:00,18.25,18.26,18.24,18.24,350719.21182266006,12.4476,12.4545,12.4408,12.4408,350719.2118
2016-03-31 14:45:00,18.24,18.25,18.24,18.24,164688.42364532017,12.4408,12.4476,12.4408,12.4408,164688.4236
2016-03-31 14:50:00,18.24,18.26,18.23,18.26,407348.52216748765,12.4408,12.4545,12.434,12.4545,407348.5222
2016-03-31 14:55:00,18.26,18.27,18.25,18.25,465636.6995073891,12.4545,12.4613,12.4476,12.4476,465636.6995
2016-03-31 15:00:00,18.25,18.27,18.25,18.27,516405.172413793,12.4476,12.4613,12.4476,12.4613,516405.1724
2016-03-31 15:05:00,18.26,18.27,18.26,18.27,377411.330049261,12.4545,12.4613,12.4545,12.4613,377411.33
2016-03-31 15:10:00,18.27,18.27,18.25,18.27,363653.9408866995,12.4613,12.4613,12.4476,12.4613,363653.9409
2016-03-31 15:15:00,18.27,18.27,18.25,18.27,468917.487684729,12.4613,12.4613,12.4476,12.4613,468917.4877
2016-03-31 15:20:00,18.27,18.3,18.26,18.29,616656.4039408866,12.4613,12.4817,12.4545,12.4749,616656.4039
2016-03-31 15:25:00,18.29,18.3,18.29,18.29,338259.85221674875,12.4749,12.4817,12.4749,12.4749,338259.8522
2016-03-31 15:30:00,18.29,18.3,18.29,18.29,828704.4334975369,12.4749,12.4817,12.4749,12.4749,828704.4335
2016-03-31 15:35:00,18.29,18.3,18.29,18.29,622733.9901477832,12.4749,12.4817,12.4749,12.4749,622733.9901
2016-03-31 15:40:00,18.29,18.29,18.28,18.29,941104.6798029556,12.4749,12.4749,12.4681,12.4749,941104.6798
2016-03-31 15:45:00,18.29,18.32,18.29,18.31,1356679.802955665,12.4749,12.4954,12.4749,12.4886,1356679.803
2016-03-31 15:50:00,18.31,18.31,18.29,18.3,2108896.5517241377,12.4886,12.4886,12.4749,12.4817,2108896.5517
2016-03-31 15:55:00,18.3,18.3,18.26,18.28,3057025.862068965,12.4817,12.4817,12.4545,12.4681,3057025.8621
2016-04-01 09:30:00,18.18,18.21,18.15,18.17,2605610.837438423,12.3999,12.4203,12.3794,12.3931,2605610.8374
2016-04-01 09:35:00,18.16,18.17,18.12,18.13,1041727.8325123152,12.3862,12.3931,12.359,12.3658,1041727.8325
2016-04-01 09:40:00,18.13,18.16,18.11,18.16,986041.871921182,12.3658,12.3862,12.3521,12.3862,986041.8719
2016-04-01 09:45:00,18.15,18.2,18.14,18.2,690013.5467980294,12.3794,12.4135,12.3726,12.4135,690013.5468
2016-04-01 09:50:00,18.2,18.21,18.16,18.16,433238.9162561576,12.4135,12.4203,12.3862,12.3862,433238.9163
2016-04-01 09:55:00,18.16,18.19,18.16,18.18,531500.0,12.3862,12.4067,12.3862,12.3999,531500.0
2016-04-01 10:00:00,18.19,18.21,18.18,18.21,653269.7044334975,12.4067,12.4203,12.3999,12.4203,653269.7044
2016-04-01 10:05:00,18.21,18.26,18.21,18.25,760248.7684729063,12.4203,12.4545,12.4203,12.4476,760248.7685
2016-04-01 10:10:00,18.25,18.29,18.25,18.29,465213.05418719206,12.4476,12.4749,12.4476,12.4749,465213.0542
2016-04-01 10:15:00,18.29,18.29,18.25,18.26,560286.9458128079,12.4749,12.4749,12.4476,12.4545,560286.9458
2016-04-01 10:20:00,18.27,18.29,18.25,18.28,504466.74876847287,12.4613,12.4749,12.4476,12.4681,504466.7488
2016-04-01 10:25:00,18.29,18.29,18.27,18.29,661440.8866995074,12.4749,12.4749,12.4613,12.4749,661440.8867
2016-04-01 10:30:00,18.29,18.31,18.28,18.3,331032.01970443345,12.4749,12.4886,12.4681,12.4817,331032.0197
2016-04-01 10:35:00,18.3,18.35,18.3,18.34,606291.8719211823,12.4817,12.5158,12.4817,12.509,606291.8719
2016-04-01 10:40:00,18.35,18.37,18.34,18.34,557905.172413793,12.5158,12.5295,12.509,12.509,557905.1724
2016-04-01 10:45:00,18.35,18.35,18.33,18.34,421405.172413793,12.5158,12.5158,12.5022,12.509,421405.1724
2016-04-01 10:50:00,18.33,18.34,18.32,18.33,489294.3349753694,12.5022,12.509,12.4954,12.5022,489294.335
2016-04-01 10:55:00,18.33,18.34,18.32,18.34,505529.5566502463,12.5022,12.509,12.4954,12.509,505529.5567
2016-04-01 11:00:00,18.34,18.35,18.33,18.35,458387.9310344827,12.509,12.5158,12.5022,12.5158,458387.931
2016-04-01 11:05:00,18.35,18.36,18.33,18.34,326860.8374384236,12.5158,12.5227,12.5022,12.509,326860.8374
2016-04-01 11:10:00,18.34,18.34,18.33,18.33,392682.2660098522,12.509,12.509,12.5022,12.5022,392682.266
2016-04-01 11:15:00,18.34,18.34,18.32,18.33,449614.5320197044,12.509,12.509,12.4954,12.5022,449614.532
2016-04-01 11:20:00,18.33,18.33,18.32,18.32,375540.64039408864,12.5022,12.5022,12.4954,12.4954,375540.6404
2016-04-01 11:25:00,18.32,18.33,18.31,18.33,525874.3842364531,12.4954,12.5022,12.4886,12.5022,525874.3842
2016-04-01 11:30:00,18.33,18.36,18.32,18.36,580758.6206896551,12.5022,12.5227,12.4954,12.5227,580758.6207
2016-04-01 11:35:00,18.36,18.38,18.35,18.37,441699.5073891625,12.5227,12.5363,12.5158,12.5295,441699.5074
2016-04-01 11:40:00,18.37,18.39,18.36,18.36,410657.6354679802,12.5295,12.5431,12.5227,12.5227,410657.6355
2016-04-01 11:45:00,18.36,18.37,18.34,18.34,295732.7586206896,12.5227,12.5295,12.509,12.509,295732.7586
2016-04-01 11:50:00,18.34,18.35,18.33,18.33,316406.40394088667,12.509,12.5158,12.5022,12.5022,316406.4039
2016-04-01 11:55:00,18.33,18.36,18.33,18.34,176338.6699507389,12.5022,12.5227,12.5022,12.509,176338.67
2016-04-01 12:00:00,18.35,18.37,18.34,18.34,331020.9359605912,12.5158,12.5295,12.509,12.509,331020.936
2016-04-01 12:05:00,18.34,18.35,18.33,18.35,299612.0689655172,12.509,12.5158,12.5022,12.5158,299612.069
2016-04-01 12:10:00,18.35,18.35,18.33,18.33,180288.17733990145,12.5158,12.5158,12.5022,12.5022,180288.1773
2016-04-01 12:15:00,18.34,18.35,18.33,18.35,93273.39901477832,12.509,12.5158,12.5022,12.5158,93273.399
2016-04-01 12:20:00,18.34,18.35,18.32,18.33,374383.0049261084,12.509,12.5158,12.4954,12.5022,374383.0049
2016-04-01 12:25:00,18.33,18.33,18.33,18.33,232583.7438423645,12.5022,12.5022,12.5022,12.5022,232583.7438
2016-04-01 12:30:00,18.33,18.33,18.32,18.33,297312.8078817734,12.5022,12.5022,12.4954,12.5022,297312.8079
2016-04-01 12:35:00,18.33,18.35,18.33,18.33,230768.4729064039,12.5022,12.5158,12.5022,12.5022,230768.4729
2016-04-01 12:40:00,18.34,18.36,18.33,18.35,473520.9359605911,12.509,12.5227,12.5022,12.5158,473520.936
2016-04-01 12:45:00,18.35,18.36,18.34,18.35,303862.0689655172,12.5158,12.5227,12.509,12.5158,303862.069
2016-04-01 12:50:00,18.35,18.36,18.34,18.35,121948.27586206896,12.5158,12.5227,12.509,12.5158,121948.2759
2016-04-01 12:55:00,18.34,18.37,18.34,18.35,136782.01970443348,12.509,12.5295,12.509,12.5158,136782.0197
2016-04-01 13:00:00,18.35,18.37,18.34,18.36,604185.960591133,12.5158,12.5295,12.509,12.5227,604185.9606
2016-04-01 13:05:00,18.35,18.36,18.35,18.35,62669.95073891625,12.5158,12.5227,12.5158,12.5158,62669.9507
2016-04-01 13:10:00,18.35,18.38,18.35,18.37,282426.10837438423,12.5158,12.5363,12.5158,12.5295,282426.1084
2016-04-01 13:15:00,18.37,18.38,18.37,18.37,461360.8374384236,12.5295,12.5363,12.5295,12.5295,461360.8374
2016-04-01 13:20:00,18.38,18.4,18.37,18.39,259488.9162561576,12.5363,12.5499,12.5295,12.5431,259488.9163
2016-04-01 13:25:00,18.4,18.41,18.38,18.4,580895.3201970443,12.5499,12.5568,12.5363,12.5499,580895.3202
2016-04-01 13:30:00,18.4,18.41,18.39,18.41,331499.99999999994,12.5499,12.5568,12.5431,12.5568,331500.0
2016-04-01 13:35:00,18.4,18.41,18.39,18.41,154710.5911330049,12.5499,12.5568,12.5431,12.5568,154710.5911
2016-04-01 13:40:00,18.4,18.41,18.39,18.4,332544.33497536945,12.5499,12.5568,12.5431,12.5499,332544.335
2016-04-01 13:45:00,18.4,18.41,18.39,18.4,65593.59605911329,12.5499,12.5568,12.5431,12.5499,65593.5961
2016-04-01 13:50:00,18.4,18.42,18.4,18.42,395237.684729064,12.5499,12.5636,12.5499,12.5636,395237.6847
2016-04-01 13:55:00,18.41,18.42,18.4,18.41,417065.2709359606,12.5568,12.5636,12.5499,12.5568,417065.2709
2016-04-01 14:00:00,18.4,18.42,18.39,18.41,499027.0935960591,12.5499,12.5636,12.5431,12.5568,499027.0936
2016-04-01 14:05:00,18.42,18.42,18.41,18.42,313717.9802955665,12.5636,12.5636,12.5568,12.5636,313717.9803
2016-04-01 14:10:00,18.41,18.42,18.41,18.41,148057.881773399,12.5568,12.5636,12.5568,12.5568,148057.8818
2016-04-01 14:15:00,18.41,18.42,18.4,18.4,518663.7931034482,12.5568,12.5636,12.5499,12.5499,518663.7931
2016-04-01 14:20:00,18.41,18.41,18.39,18.39,114708.12807881772,12.5568,12.5568,12.5431,12.5431,114708.1281
2016-04-01 14:25:00,18.39,18.4,18.38,18.38,336534.48275862064,12.5431,12.5499,12.5363,12.5363,336534.4828
2016-04-01 14:30:00,18.38,18.4,18.38,18.39,371216.74876847287,12.5363,12.5499,12.5363,12.5431,371216.7488
2016-04-01 14:35:00,18.39,18.42,18.39,18.41,356358.3743842364,12.5431,12.5636,12.5431,12.5568,356358.3744
2016-04-01 14:40:00,18.42,18.42,18.41,18.42,143176.10837438423,12.5636,12.5636,12.5568,12.5636,143176.1084
2016-04-01 14:45:00,18.42,18.42,18.41,18.42,296193.3497536945,12.5636,12.5636,12.5568,12.5636,296193.3498
2016-04-01 14:50:00,18.42,18.42,18.4,18.4,424208.1280788177,12.5636,12.5636,12.5499,12.5499,424208.1281
2016-04-01 14:55:00,18.4,18.42,18.4,18.41,307261.0837438423,12.5499,12.5636,12.5499,12.5568,307261.0837
2016-04-01 15:00:00,18.41,18.42,18.4,18.42,300908.86699507385,12.5568,12.5636,12.5499,12.5636,300908.867
2016-04-01 15:05:00,18.42,18.42,18.41,18.42,228317.73399014777,12.5636,12.5636,12.5568,12.5636,228317.734
2016-04-01 15:10:00,18.42,18.42,18.4,18.41,675786.9458128078,12.5636,12.5636,12.5499,12.5568,675786.9458
2016-04-01 15:15:00,18.4,18.41,18.39,18.4,275449.5073891625,12.5499,12.5568,12.5431,12.5499,275449.5074
2016-04-01 15:20:00,18.41,18.41,18.4,18.4,310948.2758620689,12.5568,12.5568,12.5499,12.5499,310948.2759
2016-04-01 15:25:00,18.4,18.42,18.4,18.42,465428.57142857136,12.5499,12.5636,12.5499,12.5636,465428.5714
2016-04-01 15:30:00,18.42,18.43,18.41,18.43,1186688.42364532,12.5636,12.5704,12.5568,12.5704,1186688.4236
2016-04-01 15:35:00,18.42,18.44,18.42,18.43,516376.8472906404,12.5636,12.5772,12.5636,12.5704,516376.8473
2016-04-01 15:40:00,18.43,18.44,18.42,18.44,681024.6305418719,12.5704,12.5772,12.5636,12.5772,681024.6305
2016-04-01 15:45:00,18.44,18.46,18.43,18.46,680577.5862068965,12.5772,12.5909,12.5704,12.5909,680577.5862
2016-04-01 15:50:00,18.46,18.46,18.43,18.44,1000625.6157635468,12.5909,12.5909,12.5704,12.5772,1000625.6158
2016-04-01 15:55:00,18.44,18.45,18.42,18.42,2269975.369458128,12.5772,12.584,12.5636,12.5636,2269975.3695
2016-04-04 09:30:00,18.42,18.42,18.38,18.38,1311068.9655172413,12.5636,12.5636,12.5363,12.5363,1311068.9655
2016-04-04 09:35:00,18.38,18.38,18.34,18.37,863786.9458128078,12.5363,12.5363,12.509,12.5295,863786.9458
2016-04-04 09:40:00,18.37,18.38,18.36,18.38,675657.6354679803,12.5295,12.5363,12.5227,12.5363,675657.6355
2016-04-04 09:45:00,18.38,18.38,18.36,18.38,280256.15763546794,12.5363,12.5363,12.5227,12.5363,280256.1576
2016-04-04 09:50:00,18.38,18.41,18.37,18.41,652049.2610837438,12.5363,12.5568,12.5295,12.5568,652049.2611
2016-04-04 09:55:00,18.41,18.43,18.39,18.43,409634.2364532019,12.5568,12.5704,12.5431,12.5704,409634.2365
2016-04-04 10:00:00,18.43,18.44,18.41,18.43,291604.67980295565,12.5704,12.5772,12.5568,12.5704,291604.6798
2016-04-04 10:05:00,18.43,18.43,18.41,18.42,525519.7044334975,12.5704,12.5704,12.5568,12.5636,525519.7044
2016-04-04 10:10:00,18.42,18.42,18.39,18.4,359949.5073891625,12.5636,12.5636,12.5431,12.5499,359949.5074
2016-04-04 10:15:00,18.4,18.42,18.39,18.42,288502.4630541872,12.5499,12.5636,12.5431,12.5636,288502.4631
2016-04-04 10:20:00,18.42,18.45,18.41,18.44,603833.7438423645,12.5636,12.584,12.5568,12.5772,603833.7438
2016-04-04 10:25:00,18.44,18.45,18.42,18.42,308993.842364532,12.5772,12.584,12.5636,12.5636,308993.8424
2016-04-04 10:30:00,18.43,18.46,18.42,18.45,248918.71921182264,12.5704,12.5909,12.5636,12.584,248918.7192
2016-04-04 10:35:00,18.46,18.46,18.42,18.42,476863.3004926108,12.5909,12.5909,12.5636,12.5636,476863.3005
2016-04-04 10:40:00,18.42,18.44,18.42,18.43,467602.2167487684,12.5636,12.5772,12.5636,12.5704,467602.2167
2016-04-04 10:45:00,18.43,18.43,18.38,18.39,144493.842364532,12.5704,12.5704,12.5363,12.5431,144493.8424
2016-04-04 10:50:00,18.38,18.39,18.34,18.34,269477.83251231525,12.5363,12.5431,12.509,12.509,269477.8325
2016-04-04 10:55:00,18.34,18.35,18.33,18.35,1421442.1182266008,12.509,12.5158,12.5022,12.5158,1421442.1182
2016-04-04 11:00:00,18.34,18.36,18.33,18.36,1815264.778325123,12.509,12.5227,12.5022,12.5227,1815264.7783
2016-04-04 11:05:00,18.36,18.36,18.33,18.34,460469.21182266006,12.5227,12.5227,12.5022,12.509,460469.2118
2016-04-04 11:10:00,18.35,18.35,18.33,18.33,308990.1477832512,12.5158,12.5158,12.5022,12.5022,308990.1478
2016-04-04 11:15:00,18.33,18.35,18.32,18.35,279133.00492610835,12.5022,12.5158,12.4954,12.5158,279133.0049
2016-04-04 11:20:00,18.35,18.37,18.34,18.35,594169.9507389162,12.5158,12.5295,12.509,12.5158,594169.9507
2016-04-04 11:25:00,18.36,18.36,18.34,18.35,293286.9458128078,12.5227,12.5227,12.509,12.5158,293286.9458
2016-04-04 11:30:00,18.35,18.36,18.34,18.36,393169.9507389162,12.5158,12.5227,12.509,12.5227,393169.9507
2016-04-04 11:35:00,18.36,18.37,18.34,18.36,667354.6798029556,12.5227,12.5295,12.509,12.5227,667354.6798
2016-04-04 11:40:00,18.36,18.36,18.33,18.34,361443.34975369455,12.5227,12.5227,12.5022,12.509,361443.3498
2016-04-04 11:45:00,18.34,18.34,18.33,18.34,259666.25615763545,12.509,12.509,12.5022,12.509,259666.2562
2016-04-04 11:50:00,18.34,18.35,18.33,18.34,215626.8472906404,12.509,12.5158,12.5022,12.509,215626.8473
2016-04-04 11:55:00,18.34,18.36,18.34,18.36,667662.5615763547,12.509,12.5227,12.509,12.5227,667662.5616
2016-04-04 12:00:00,18.36,18.38,18.36,18.38,118038.17733990146,12.5227,12.5363,12.5227,12.5363,118038.1773
2016-04-04 12:05:00,18.38,18.39,18.37,18.39,151402.70935960588,12.5363,12.5431,12.5295,12.5431,151402.7094
2016-04-04 12:10:00,18.39,18.4,18.38,18.39,423645.3201970443,12.5431,12.5499,12.5363,12.5431,423645.3202
2016-04-04 12:15:00,18.39,18.39,18.38,18.39,262827.5862068965,12.5431,12.5431,12.5363,12.5431,262827.5862
2016-04-04 12:20:00,18.38,18.39,18.38,18.38,189360.8374384236,12.5363,12.5431,12.5363,12.5363,189360.8374
2016-04-04 12:25:00,18.38,18.39,18.38,18.38,350444.5812807882,12.5363,12.5431,12.5363,12.5363,350444.5813
2016-04-04 12:30:00,18.38,18.38,18.37,18.38,31587.43842364532,12.5363,12.5363,12.5295,12.5363,31587.4384
2016-04-04 12:35:00,18.38,18.38,18.37,18.38,269146.5517241379,12.5363,12.5363,12.5295,12.5363,269146.5517
2016-04-04 12:40:00,18.38,18.39,18.37,18.38,72779.5566502463,12.5363,12.5431,12.5295,12.5363,72779.5567
2016-04-04 12:45:00,18.38,18.39,18.37,18.38,177663.79310344826,12.5363,12.5431,12.5295,12.5363,177663.7931
2016-04-04 12:50:00,18.38,18.39,18.37,18.38,74969.21182266009,12.5363,12.5431,12.5295,12.5363,74969.2118
2016-04-04 12:55:00,18.39,18.39,18.38,18.38,98801.72413793104,12.5431,12.5431,12.5363,12.5363,98801.7241
2016-04-04 13:00:00,18.38,18.39,18.37,18.37,271683.4975369458,12.5363,12.5431,12.5295,12.5295,271683.4975
2016-04-04 13:05:00,18.38,18.38,18.37,18.38,194334.9753694581,12.5363,12.5363,12.5295,12.5363,194334.9754
2016-04-04 13:10:00,18.38,18.38,18.37,18.38,157008.62068965516,12.5363,12.5363,12.5295,12.5363,157008.6207
2016-04-04 13:15:00,18.38,18.38,18.37,18.38,141305.4187192118,12.5363,12.5363,12.5295,12.5363,141305.4187
2016-04-04 13:20:00,18.38,18.38,18.37,18.38,85401.4778325123,12.5363,12.5363,12.5295,12.5363,85401.4778
2016-04-04 13:25:00,18.38,18.38,18.37,18.38,223745.0738916256,12.5363,12.5363,12.5295,12.5363,223745.0739
2016-04-04 13:30:00,18.37,18.38,18.36,18.36,222528.3251231527,12.5295,12.5363,12.5227,12.5227,222528.3251
2016-04-04 13:35:00,18.37,18.37,18.36,18.37,33156.403940886696,12.5295,12.5295,12.5227,12.5295,33156.4039
2016-04-04 13:40:00,18.37,18.37,18.36,18.37,162965.5172413793,12.5295,12.5295,12.5227,12.5295,162965.5172
2016-04-04 13:45:00,18.37,18.37,18.36,18.36,81855.91133004925,12.5295,12.5295,12.5227,12.5227,81855.9113
2016-04-04 13:50:00,18.37,18.37,18.36,18.37,20290.640394088667,12.5295,12.5295,12.5227,12.5295,20290.6404
2016-04-04 13:55:00,18.37,18.37,18.33,18.34,296474.13793103443,12.5295,12.5295,12.5022,12.509,296474.1379
2016-04-04 14:00:00,18.33,18.34,18.33,18.33,99204.43349753694,12.5022,12.509,12.5022,12.5022,99204.4335
2016-04-04 14:05:00,18.33,18.34,18.33,18.33,160221.67487684728,12.5022,12.509,12.5022,12.5022,160221.6749
2016-04-04 14:10:00,18.33,18.33,18.31,18.32,440378.078817734,12.5022,12.5022,12.4886,12.4954,440378.0788
2016-04-04 14:15:00,18.32,18.32,18.3,18.31,383796.79802955664,12.4954,12.4954,12.4817,12.4886,383796.798
2016-04-04 14:20:00,18.31,18.33,18.31,18.33,266719.21182266006,12.4886,12.5022,12.4886,12.5022,266719.2118
2016-04-04 14:25:00,18.32,18.33,18.31,18.33,187919.95073891623,12.4954,12.5022,12.4886,12.5022,187919.9507
2016-04-04 14:30:00,18.32,18.34,18.32,18.33,282278.3251231527,12.4954,12.509,12.4954,12.5022,282278.3251
2016-04-04 14:35:00,18.33,18.34,18.33,18.34,123959.35960591132,12.5022,12.509,12.5022,12.509,123959.3596
2016-04-04 14:40:00,18.34,18.35,18.33,18.35,59129.31034482758,12.509,12.5158,12.5022,12.5158,59129.3103
2016-04-04 14:45:00,18.35,18.36,18.34,18.36,110692.11822660096,12.5158,12.5227,12.509,12.5227,110692.1182
2016-04-04 14:50:00,18.36,18.36,18.34,18.35,236035.71428571423,12.5227,12.5227,12.509,12.5158,236035.7143
2016-04-04 14:55:00,18.34,18.35,18.33,18.34,253052.9556650246,12.509,12.5158,12.5022,12.509,253052.9557
2016-04-04 15:00:00,18.34,18.36,18.33,18.34,294128.078817734,12.509,12.5227,12.5022,12.509,294128.0788
2016-04-04 15:05:00,18.35,18.36,18.34,18.35,269018.47290640394,12.5158,12.5227,12.509,12.5158,269018.4729
2016-04-04 15:10:00,18.35,18.36,18.34,18.36,99903.94088669948,12.5158,12.5227,12.509,12.5227,99903.9409
2016-04-04 15:15:00,18.36,18.36,18.33,18.33,649284.4827586206,12.5227,12.5227,12.5022,12.5022,649284.4828
2016-04-04 15:20:00,18.33,18.34,18.31,18.31,1170120.6896551724,12.5022,12.509,12.4886,12.4886,1170120.6897
2016-04-04 15:25:00,18.32,18.33,18.3,18.3,945210.5911330048,12.4954,12.5022,12.4817,12.4817,945210.5911
2016-04-04 15:30:00,18.3,18.33,18.3,18.33,337907.6354679803,12.4817,12.5022,12.4817,12.5022,337907.6355
2016-04-04 15:35:00,18.33,18.33,18.3,18.3,889445.8128078817,12.5022,12.5022,12.4817,12.4817,889445.8128
2016-04-04 15:40:00,18.31,18.32,18.3,18.31,1144328.81773399,12.4886,12.4954,12.4817,12.4886,1144328.8177
2016-04-04 15:45:00,18.31,18.33,18.3,18.31,1029705.6650246304,12.4886,12.5022,12.4817,12.4886,1029705.665
2016-04-04 15:50:00,18.31,18.33,18.31,18.31,659071.4285714285,12.4886,12.5022,12.4886,12.4886,659071.4286
2016-04-04 15:55:00,18.31,18.34,18.31,18.34,1318109.60591133,12.4886,12.509,12.4886,12.509,1318109.6059
2016-04-05 09:30:00,18.17,18.19,18.16,18.17,1608975.369458128,12.3931,12.4067,12.3862,12.3931,1608975.3695
2016-04-05 09:35:00,18.18,18.21,18.14,18.15,1158572.660098522,12.3999,12.4203,12.3726,12.3794,1158572.6601
2016-04-05 09:40:00,18.14,18.14,18.08,18.11,981455.6650246304,12.3726,12.3726,12.3317,12.3521,981455.665
2016-04-05 09:45:00,18.11,18.12,18.08,18.1,1084746.305418719,12.3521,12.359,12.3317,12.3453,1084746.3054
2016-04-05 09:50:00,18.1,18.11,18.08,18.09,1161747.5369458126,12.3453,12.3521,12.3317,12.3385,1161747.5369
2016-04-05 09:55:00,18.09,18.13,18.08,18.13,764210.5911330049,12.3385,12.3658,12.3317,12.3658,764210.5911
2016-04-05 10:00:00,18.13,18.17,18.13,18.14,1196294.3349753693,12.3658,12.3931,12.3658,12.3726,1196294.335
2016-04-05 10:05:00,18.14,18.17,18.12,18.16,881189.6551724137,12.3726,12.3931,12.359,12.3862,881189.6552
2016-04-05 10:10:00,18.16,18.17,18.14,18.14,838825.1231527093,12.3862,12.3931,12.3726,12.3726,838825.1232
2016-04-05 10:15:00,18.14,18.16,18.12,18.14,581272.1674876846,12.3726,12.3862,12.359,12.3726,581272.1675
2016-04-05 10:20:00,18.14,18.15,18.12,18.14,998689.6551724136,12.3726,12.3794,12.359,12.3726,998689.6552
2016-04-05 10:25:00,18.13,18.16,18.12,18.16,832633.0049261083,12.3658,12.3862,12.359,12.3862,832633.0049
2016-04-05 10:30:00,18.15,18.16,18.13,18.16,730899.0147783251,12.3794,12.3862,12.3658,12.3862,730899.0148
2016-04-05 10:35:00,18.16,18.16,18.13,18.15,492681.03448275855,12.3862,12.3862,12.3658,12.3794,492681.0345
2016-04-05 10:40:00,18.14,18.15,18.12,18.12,469294.3349753694,12.3726,12.3794,12.359,12.359,469294.335
2016-04-05 10:45:00,18.12,18.12,18.1,18.12,579923.645320197,12.359,12.359,12.3453,12.359,579923.6453
2016-04-05 10:50:00,18.12,18.12,18.11,18.12,308818.96551724133,12.359,12.359,12.3521,12.359,308818.9655
2016-04-05 10:55:00,18.12,18.12,18.09,18.09,314982.7586206896,12.359,12.359,12.3385,12.3385,314982.7586
2016-04-05 11:00:00,18.1,18.12,18.09,18.12,351924.8768472906,12.3453,12.359,12.3385,12.359,351924.8768
2016-04-05 11:05:00,18.12,18.15,18.12,18.14,444487.684729064,12.359,12.3794,12.359,12.3726,444487.6847
2016-04-05 11:10:00,18.15,18.16,18.14,18.14,629879.3103448275,12.3794,12.3862,12.3726,12.3726,629879.3103
2016-04-05 11:15:00,18.14,18.15,18.12,18.14,581735.2216748768,12.3726,12.3794,12.359,12.3726,581735.2217
2016-04-05 11:20:00,18.13,18.16,18.13,18.14,343689.65517241374,12.3658,12.3862,12.3658,12.3726,343689.6552
2016-04-05 11:25:00,18.14,18.15,18.13,18.15,145044.33497536945,12.3726,12.3794,12.3658,12.3794,145044.335
2016-04-05 11:30:00,18.15,18.16,18.14,18.15,401987.684729064,12.3794,12.3862,12.3726,12.3794,401987.6847
2016-04-05 11:35:00,18.14,18.16,18.13,18.16,617213.0541871921,12.3726,12.3862,12.3658,12.3862,617213.0542
2016-04-05 11:40:00,18.16,18.16,18.14,18.15,855327.5862068965,12.3862,12.3862,12.3726,12.3794,855327.5862
2016-04-05 11:45:00,18.15,18.15,18.12,18.14,1862603.4482758616,12.3794,12.3794,12.359,12.3726,1862603.4483
2016-04-05 11:50:00,18.15,18.16,18.13,18.16,562299.2610837438,12.3794,12.3862,12.3658,12.3862,562299.2611
2016-04-05 11:55:00,18.16,18.16,18.14,18.15,634981.527093596,12.3862,12.3862,12.3726,12.3794,634981.5271
2016-04-05 12:00:00,18.15,18.18,18.15,18.17,788161.330049261,12.3794,12.3999,12.3794,12.3931,788161.33
2016-04-05 12:05:00,18.17,18.17,18.16,18.16,63214.28571428571,12.3931,12.3931,12.3862,12.3862,63214.2857
2016-04-05 12:10:00,18.16,18.17,18.16,18.16,177679.802955665,12.3862,12.3931,12.3862,12.3862,177679.803
2016-04-05 12:15:00,18.16,18.16,18.12,18.12,312102.21674876846,12.3862,12.3862,12.359,12.359,312102.2167
2016-04-05 12:20:00,18.12,18.14,18.12,18.13,349570.19704433496,12.359,12.3726,12.359,12.3658,349570.197
2016-04-05 12:25:00,18.13,18.15,18.12,18.14,276286.9458128079,12.3658,12.3794,12.359,12.3726,276286.9458
2016-04-05 12:30:00,18.14,18.15,18.13,18.14,270504.9261083744,12.3726,12.3794,12.3658,12.3726,270504.9261
2016-04-05 12:35:00,18.14,18.16,18.13,18.16,812263.5467980294,12.3726,12.3862,12.3658,12.3862,812263.5468
2016-04-05 12:40:00,18.15,18.16,18.13,18.14,236694.5812807881,12.3794,12.3862,12.3658,12.3726,236694.5813
2016-04-05 12:45:00,18.14,18.15,18.12,18.12,362748.7684729064,12.3726,12.3794,12.359,12.359,362748.7685
2016-04-05 12:50:00,18.12,18.13,18.11,18.12,468056.6502463054,12.359,12.3658,12.3521,12.359,468056.6502
2016-04-05 12:55:00,18.12,18.13,18.11,18.12,401639.1625615763,12.359,12.3658,12.3521,12.359,401639.1626
2016-04-05 13:00:00,18.12,18.12,18.1,18.11,533684.7290640393,12.359,12.359,12.3453,12.3521,533684.7291
2016-04-05 13:05:00,18.11,18.12,18.09,18.09,302013.5467980295,12.3521,12.359,12.3385,12.3385,302013.5468
2016-04-05 13:10:00,18.1,18.12,18.09,18.12,491179.802955665,12.3453,12.359,12.3385,12.359,491179.803
2016-04-05 13:15:00,18.12,18.12,18.11,18.12,419511.0837438423,12.359,12.359,12.3521,12.359,419511.0837
2016-04-05 13:20:00,18.11,18.13,18.1,18.12,716330.0492610837,12.3521,12.3658,12.3453,12.359,716330.0493
2016-04-05 13:25:00,18.12,18.14,18.12,18.14,864075.1231527093,12.359,12.3726,12.359,12.3726,864075.1232
2016-04-05 13:30:00,18.14,18.14,18.12,18.12,723998.7684729063,12.3726,12.3726,12.359,12.359,723998.7685
2016-04-05 13:35:00,18.12,18.12,18.1,18.11,510155.172413793,12.359,12.359,12.3453,12.3521,510155.1724
2016-04-05 13:40:00,18.11,18.12,18.09,18.1,623998.7684729063,12.3521,12.359,12.3385,12.3453,623998.7685
2016-04-05 13:45:00,18.1,18.12,18.09,18.1,492923.645320197,12.3453,12.359,12.3385,12.3453,492923.6453
2016-04-05 13:50:00,18.1,18.14,18.1,18.13,728344.8275862068,12.3453,12.3726,12.3453,12.3658,728344.8276
2016-04-05 13:55:00,18.13,18.14,18.12,18.13,370410.0985221675,12.3658,12.3726,12.359,12.3658,370410.0985
2016-04-05 14:00:00,18.12,18.13,18.12,18.12,523369.4581280788,12.359,12.3658,12.359,12.359,523369.4581
2016-04-05 14:05:00,18.13,18.13,18.12,18.12,599656.4039408866,12.3658,12.3658,12.359,12.359,599656.4039
2016-04-05 14:10:00,18.12,18.13,18.12,18.12,414809.1133004926,12.359,12.3658,12.359,12.359,414809.1133
2016-04-05 14:15:00,18.13,18.13,18.12,18.13,163165.02463054186,12.3658,12.3658,12.359,12.3658,163165.0246
2016-04-05 14:20:00,18.12,18.14,18.12,18.12,758129.3103448275,12.359,12.3726,12.359,12.359,758129.3103
2016-04-05 14:25:00,18.12,18.15,18.12,18.15,547344.8275862068,12.359,12.3794,12.359,12.3794,547344.8276
2016-04-05 14:30:00,18.15,18.16,18.14,18.16,150140.39408866994,12.3794,12.3862,12.3726,12.3862,150140.3941
2016-04-05 14:35:00,18.16,18.16,18.14,18.15,362445.81280788174,12.3862,12.3862,12.3726,12.3794,362445.8128
2016-04-05 14:40:00,18.16,18.16,18.14,18.14,82660.09852216748,12.3862,12.3862,12.3726,12.3726,82660.0985
2016-04-05 14:45:00,18.15,18.15,18.13,18.14,603492.6108374384,12.3794,12.3794,12.3658,12.3726,603492.6108
2016-04-05 14:50:00,18.13,18.16,18.13,18.16,764837.4384236452,12.3658,12.3862,12.3658,12.3862,764837.4384
2016-04-05 14:55:00,18.16,18.16,18.14,18.15,305843.5960591133,12.3862,12.3862,12.3726,12.3794,305843.5961
2016-04-05 15:00:00,18.15,18.16,18.13,18.15,340450.7389162561,12.3794,12.3862,12.3658,12.3794,340450.7389
2016-04-05 15:05:00,18.14,18.15,18.12,18.12,818299.2610837438,12.3726,12.3794,12.359,12.359,818299.2611
2016-04-05 15:10:00,18.12,18.12,18.1,18.12,336727.83251231525,12.359,12.359,12.3453,12.359,336727.8325
2016-04-05 15:15:00,18.12,18.12,18.11,18.12,375865.763546798,12.359,12.359,12.3521,12.359,375865.7635
2016-04-05 15:20:00,18.12,18.13,18.1,18.11,599144.0886699507,12.359,12.3658,12.3453,12.3521,599144.0887
2016-04-05 15:25:00,18.11,18.12,18.1,18.11,601983.9901477832,12.3521,12.359,12.3453,12.3521,601983.9901
2016-04-05 15:30:00,18.11,18.12,18.09,18.11,806057.881773399,12.3521,12.359,12.3385,12.3521,806057.8818
2016-04-05 15:35:00,18.11,18.11,18.09,18.1,528315.2709359606,12.3521,12.3521,12.3385,12.3453,528315.2709
2016-04-05 15:40:00,18.09,18.1,18.08,18.09,813990.1477832511,12.3385,12.3453,12.3317,12.3385,813990.1478
2016-04-05 15:45:00,18.09,18.1,18.08,18.09,916110.8374384237,12.3385,12.3453,12.3317,12.3385,916110.8374
2016-04-05 15:50:00,18.1,18.1,18.07,18.08,1598586.2068965517,12.3453,12.3453,12.3249,12.3317,1598586.2069
2016-04-05 15:55:00,18.08,18.08,18.05,18.08,3272810.344827586,12.3317,12.3317,12.3112,12.3317,3272810.3448
2016-04-06 09:30:00,18.05,18.1,18.05,18.09,1722833.7438423643,12.3112,12.3453,12.3112,12.3385,1722833.7438
2016-04-06 09:35:00,18.09,18.1,18.03,18.03,611911.330049261,12.3385,12.3453,12.2976,12.2976,611911.33
2016-04-06 09:40:00,18.03,18.04,18.0,18.02,433155.172413793,12.2976,12.3044,12.2771,12.2908,433155.1724
2016-04-06 09:45:00,18.02,18.04,18.0,18.03,349586.2068965517,12.2908,12.3044,12.2771,12.2976,349586.2069
2016-04-06 09:50:00,18.04,18.06,18.03,18.03,474582.5123152709,12.3044,12.318,12.2976,12.2976,474582.5123
2016-04-06 09:55:00,18.03,18.03,18.01,18.03,678635.4679802955,12.2976,12.2976,12.2839,12.2976,678635.468
2016-04-06 10:00:00,18.03,18.08,18.02,18.08,642289.408866995,12.2976,12.3317,12.2908,12.3317,642289.4089
2016-04-06 10:05:00,18.07,18.08,18.05,18.05,466011.0837438423,12.3249,12.3317,12.3112,12.3112,466011.0837
2016-04-06 10:10:00,18.05,18.06,18.03,18.03,769801.724137931,12.3112,12.318,12.2976,12.2976,769801.7241
2016-04-06 10:15:00,18.03,18.04,18.01,18.02,460417.487684729,12.2976,12.3044,12.2839,12.2908,460417.4877
2016-04-06 10:20:00,18.02,18.03,18.01,18.03,744621.921182266,12.2908,12.2976,12.2839,12.2976,744621.9212
2016-04-06 10:25:00,18.02,18.03,18.0,18.03,426633.0049261084,12.2908,12.2976,12.2771,12.2976,426633.0049
2016-04-06 10:30:00,18.03,18.05,17.99,18.03,731881.7733990147,12.2976,12.3112,12.2703,12.2976,731881.7734
2016-04-06 10:35:00,18.04,18.05,18.02,18.03,508782.0197044335,12.3044,12.3112,12.2908,12.2976,508782.0197
2016-04-06 10:40:00,18.03,18.08,18.03,18.08,344195.81280788174,12.2976,12.3317,12.2976,12.3317,344195.8128
2016-04-06 10:45:00,18.08,18.12,18.08,18.11,451363.3004926108,12.3317,12.359,12.3317,12.3521,451363.3005
2016-04-06 10:50:00,18.11,18.12,18.08,18.08,527194.5812807882,12.3521,12.359,12.3317,12.3317,527194.5813
2016-04-06 10:55:00,18.09,18.12,18.08,18.12,574487.684729064,12.3385,12.359,12.3317,12.359,574487.6847
2016-04-06 11:00:00,18.12,18.13,18.12,18.12,357035.71428571426,12.359,12.3658,12.359,12.359,357035.7143
2016-04-06 11:05:00,18.12,18.14,18.12,18.13,936830.0492610836,12.359,12.3726,12.359,12.3658,936830.0493
2016-04-06 11:10:00,18.13,18.14,18.12,18.14,228817.73399014777,12.3658,12.3726,12.359,12.3726,228817.734
2016-04-06 11:15:00,18.14,18.15,18.12,18.13,397157.6354679802,12.3726,12.3794,12.359,12.3658,397157.6355
2016-04-06 11:20:00,18.13,18.14,18.12,18.13,144509.85221674875,12.3658,12.3726,12.359,12.3658,144509.8522
2016-04-06 11:25:00,18.14,18.15,18.13,18.15,225977.83251231525,12.3726,12.3794,12.3658,12.3794,225977.8325
2016-04-06 11:30:00,18.15,18.16,18.14,18.14,319986.45320197043,12.3794,12.3862,12.3726,12.3726,319986.4532
2016-04-06 11:35:00,18.14,18.16,18.13,18.14,443376.8472906404,12.3726,12.3862,12.3658,12.3726,443376.8473
2016-04-06 11:40:00,18.13,18.16,18.13,18.15,208802.9556650246,12.3658,12.3862,12.3658,12.3794,208802.9557
2016-04-06 11:45:00,18.15,18.16,18.14,18.16,255922.41379310345,12.3794,12.3862,12.3726,12.3862,255922.4138
2016-04-06 11:50:00,18.15,18.17,18.15,18.16,363364.5320197044,12.3794,12.3931,12.3794,12.3862,363364.532
2016-04-06 11:55:00,18.16,18.17,18.16,18.16,270291.87192118226,12.3862,12.3931,12.3862,12.3862,270291.8719
2016-04-06 12:00:00,18.16,18.17,18.15,18.15,284151.4778325123,12.3862,12.3931,12.3794,12.3794,284151.4778
2016-04-06 12:05:00,18.16,18.16,18.14,18.15,1272698.2758620689,12.3862,12.3862,12.3726,12.3794,1272698.2759
2016-04-06 12:10:00,18.14,18.15,18.13,18.15,818825.1231527093,12.3726,12.3794,12.3658,12.3794,818825.1232
2016-04-06 12:15:00,18.15,18.15,18.14,18.15,182482.75862068965,12.3794,12.3794,12.3726,12.3794,182482.7586
2016-04-06 12:20:00,18.14,18.16,18.13,18.13,895850.9852216748,12.3726,12.3862,12.3658,12.3658,895850.9852
2016-04-06 12:25:00,18.13,18.14,18.13,18.13,42897.78325123152,12.3658,12.3726,12.3658,12.3658,42897.7833
2016-04-06 12:30:00,18.14,18.14,18.12,18.13,307636.6995073892,12.3726,12.3726,12.359,12.3658,307636.6995
2016-04-06 12:35:00,18.12,18.14,18.12,18.13,245220.44334975368,12.359,12.3726,12.359,12.3658,245220.4433
2016-04-06 12:40:00,18.12,18.14,18.12,18.14,272717.9802955665,12.359,12.3726,12.359,12.3726,272717.9803
2016-04-06 12:45:00,18.14,18.15,18.13,18.13,131322.66009852214,12.3726,12.3794,12.3658,12.3658,131322.6601
2016-04-06 12:50:00,18.13,18.15,18.13,18.14,381727.8325123153,12.3658,12.3794,12.3658,12.3726,381727.8325
2016-04-06 12:55:00,18.14,18.14,18.12,18.13,68599.75369458128,12.3726,12.3726,12.359,12.3658,68599.7537
2016-04-06 13:00:00,18.13,18.14,18.12,18.13,134093.59605911328,12.3658,12.3726,12.359,12.3658,134093.5961
2016-04-06 13:05:00,18.14,18.16,18.13,18.16,78291.87192118226,12.3726,12.3862,12.3658,12.3862,78291.8719
2016-04-06 13:10:00,18.15,18.17,18.15,18.17,808768.4729064038,12.3794,12.3931,12.3794,12.3931,808768.4729
2016-04-06 13:15:00,18.16,18.17,18.16,18.16,126778.3251231527,12.3862,12.3931,12.3862,12.3862,126778.3251
2016-04-06 13:20:00,18.16,18.17,18.16,18.16,31043.10344827586,12.3862,12.3931,12.3862,12.3862,31043.1034
2016-04-06 13:25:00,18.16,18.17,18.16,18.16,215316.50246305417,12.3862,12.3931,12.3862,12.3862,215316.5025
2016-04-06 13:30:00,18.16,18.16,18.16,18.16,495123.15270935954,12.3862,12.3862,12.3862,12.3862,495123.1527
2016-04-06 13:35:00,18.16,18.16,18.16,18.16,96874.3842364532,12.3862,12.3862,12.3862,12.3862,96874.3842
2016-04-06 13:40:00,18.16,18.17,18.16,18.16,344282.01970443345,12.3862,12.3931,12.3862,12.3862,344282.0197
2016-04-06 13:45:00,18.16,18.17,18.16,18.16,170068.96551724136,12.3862,12.3931,12.3862,12.3862,170068.9655
2016-04-06 13:50:00,18.16,18.16,18.15,18.16,391072.6600985221,12.3862,12.3862,12.3794,12.3862,391072.6601
2016-04-06 13:55:00,18.15,18.16,18.13,18.14,364242.6108374384,12.3794,12.3862,12.3658,12.3726,364242.6108
2016-04-06 14:00:00,18.13,18.15,18.12,18.13,1796609.60591133,12.3658,12.3794,12.359,12.3658,1796609.6059
2016-04-06 14:05:00,18.13,18.14,18.11,18.12,285482.7586206896,12.3658,12.3726,12.3521,12.359,285482.7586
2016-04-06 14:10:00,18.12,18.12,18.09,18.09,447359.60591133,12.359,12.359,12.3385,12.3385,447359.6059
2016-04-06 14:15:00,18.09,18.12,18.08,18.12,370953.2019704433,12.3385,12.359,12.3317,12.359,370953.202
2016-04-06 14:20:00,18.11,18.12,18.1,18.1,455876.8472906404,12.3521,12.359,12.3453,12.3453,455876.8473
2016-04-06 14:25:00,18.1,18.11,18.08,18.09,226810.34482758617,12.3453,12.3521,12.3317,12.3385,226810.3448
2016-04-06 14:30:00,18.09,18.11,18.08,18.08,408995.0738916256,12.3385,12.3521,12.3317,12.3317,408995.0739
2016-04-06 14:35:00,18.08,18.08,18.05,18.06,343092.36453201965,12.3317,12.3317,12.3112,12.318,343092.3645
2016-04-06 14:40:00,18.05,18.07,18.05,18.07,280418.7192118226,12.3112,12.3249,12.3112,12.3249,280418.7192
2016-04-06 14:45:00,18.07,18.08,18.06,18.07,217321.4285714285,12.3249,12.3317,12.318,12.3249,217321.4286
2016-04-06 14:50:00,18.08,18.08,18.06,18.07,150807.881773399,12.3317,12.3317,12.318,12.3249,150807.8818
2016-04-06 14:55:00,18.07,18.11,18.06,18.11,921759.8522167486,12.3249,12.3521,12.318,12.3521,921759.8522
2016-04-06 15:00:00,18.1,18.15,18.09,18.15,1022892.857142857,12.3453,12.3794,12.3385,12.3794,1022892.8571
2016-04-06 15:05:00,18.15,18.16,18.13,18.16,892945.8128078817,12.3794,12.3862,12.3658,12.3862,892945.8128
2016-04-06 15:10:00,18.16,18.16,18.14,18.14,765567.7339901477,12.3862,12.3862,12.3726,12.3726,765567.734
2016-04-06 15:15:00,18.15,18.17,18.14,18.17,373942.1182266009,12.3794,12.3931,12.3726,12.3931,373942.1182
2016-04-06 15:20:00,18.17,18.17,18.16,18.16,458387.9310344827,12.3931,12.3931,12.3862,12.3862,458387.931
2016-04-06 15:25:00,18.16,18.17,18.15,18.16,417200.7389162561,12.3862,12.3931,12.3794,12.3862,417200.7389
2016-04-06 15:30:00,18.16,18.17,18.16,18.17,226763.5467980296,12.3862,12.3931,12.3862,12.3931,226763.5468
2016-04-06 15:35:00,18.16,18.17,18.15,18.16,473463.05418719206,12.3862,12.3931,12.3794,12.3862,473463.0542
2016-04-06 15:40:00,18.16,18.17,18.15,18.17,451102.2167487684,12.3862,12.3931,12.3794,12.3931,451102.2167
2016-04-06 15:45:00,18.17,18.18,18.16,18.18,604366.9950738916,12.3931,12.3999,12.3862,12.3999,604366.9951
2016-04-06 15:50:00,18.18,18.19,18.17,18.18,604954.4334975369,12.3999,12.4067,12.3931,12.3999,604954.4335
2016-04-06 15:55:00,18.18,18.2,18.18,18.18,1064550.492610837,12.3999,12.4135,12.3999,12.3999,1064550.4926
2016-04-07 09:30:00,18.05,18.07,18.02,18.03,1843890.3940886697,12.3112,12.3249,12.2908,12.2976,1843890.3941
2016-04-07 09:35:00,18.03,18.06,18.03,18.04,1272133.0049261083,12.2976,12.318,12.2976,12.3044,1272133.0049
2016-04-07 09:40:00,18.04,18.07,18.02,18.06,559211.8226600984,12.3044,12.3249,12.2908,12.318,559211.8227
2016-04-07 09:45:00,18.05,18.06,18.02,18.03,177406.4039408867,12.3112,12.318,12.2908,12.2976,177406.4039
2016-04-07 09:50:00,18.03,18.03,18.01,18.03,522169.9507389162,12.2976,12.2976,12.2839,12.2976,522169.9507
2016-04-07 09:55:00,18.02,18.05,18.02,18.03,359573.8916256157,12.2908,12.3112,12.2908,12.2976,359573.8916
2016-04-07 10:00:00,18.04,18.05,18.02,18.03,843222.9064039408,12.3044,12.3112,12.2908,12.2976,843222.9064
2016-04-07 10:05:00,18.03,18.07,18.03,18.05,199857.14285714284,12.2976,12.3249,12.2976,12.3112,199857.1429
2016-04-07 10:10:00,18.04,18.05,18.01,18.02,874786.9458128078,12.3044,12.3112,12.2839,12.2908,874786.9458
2016-04-07 10:15:00,18.01,18.02,17.98,17.99,645434.7290640393,12.2839,12.2908,12.2635,12.2703,645434.7291
2016-04-07 10:20:00,17.99,17.99,17.98,17.99,571721.6748768472,12.2703,12.2703,12.2635,12.2703,571721.6749
2016-04-07 10:25:00,17.99,18.0,17.95,17.96,808099.7536945812,12.2703,12.2771,12.243,12.2498,808099.7537
2016-04-07 10:30:00,17.96,17.99,17.95,17.98,941347.290640394,12.2498,12.2703,12.243,12.2635,941347.2906
2016-04-07 10:35:00,17.98,17.99,17.96,17.99,490852.2167487684,12.2635,12.2703,12.2498,12.2703,490852.2167
2016-04-07 10:40:00,17.98,17.99,17.96,17.96,367052.9556650246,12.2635,12.2703,12.2498,12.2498,367052.9557
2016-04-07 10:45:00,17.96,17.99,17.95,17.98,593555.4187192118,12.2498,12.2703,12.243,12.2635,593555.4187
2016-04-07 10:50:00,17.97,17.99,17.96,17.99,371306.6502463054,12.2567,12.2703,12.2498,12.2703,371306.6502
2016-04-07 10:55:00,17.99,17.99,17.97,17.98,318818.96551724133,12.2703,12.2703,12.2567,12.2635,318818.9655
2016-04-07 11:00:00,17.98,17.98,17.95,17.95,682076.3546798029,12.2635,12.2635,12.243,12.243,682076.3547
2016-04-07 11:05:00,17.95,17.96,17.94,17.94,407045.566502463,12.243,12.2498,12.2362,12.2362,407045.5665
2016-04-07 11:10:00,17.95,17.97,17.94,17.97,269795.566502463,12.243,12.2567,12.2362,12.2567,269795.5665
2016-04-07 11:15:00,17.96,17.97,17.95,17.95,508533.2512315271,12.2498,12.2567,12.243,12.243,508533.2512
2016-04-07 11:20:00,17.96,17.96,17.93,17.95,1163735.2216748768,12.2498,12.2498,12.2294,12.243,1163735.2217
2016-04-07 11:25:00,17.95,17.95,17.93,17.95,383112.0689655172,12.243,12.243,12.2294,12.243,383112.069
2016-04-07 11:30:00,17.95,17.96,17.94,17.95,448926.1083743842,12.243,12.2498,12.2362,12.243,448926.1084
2016-04-07 11:35:00,17.95,17.96,17.95,17.95,659901.4778325122,12.243,12.2498,12.243,12.243,659901.4778
2016-04-07 11:40:00,17.95,17.96,17.94,17.96,246730.29556650243,12.243,12.2498,12.2362,12.2498,246730.2956
2016-04-07 11:45:00,17.96,17.97,17.95,17.96,654809.1133004925,12.2498,12.2567,12.243,12.2498,654809.1133
2016-04-07 11:50:00,17.96,17.96,17.95,17.95,247837.4384236453,12.2498,12.2498,12.243,12.243,247837.4384
2016-04-07 11:55:00,17.95,17.96,17.94,17.95,334475.36945812806,12.243,12.2498,12.2362,12.243,334475.3695
2016-04-07 12:00:00,17.95,17.95,17.94,17.95,188662.56157635467,12.243,12.243,12.2362,12.243,188662.5616
2016-04-07 12:05:00,17.94,17.95,17.93,17.94,311624.3842364532,12.2362,12.243,12.2294,12.2362,311624.3842
2016-04-07 12:10:00,17.94,17.95,17.93,17.94,131396.5517241379,12.2362,12.243,12.2294,12.2362,131396.5517
2016-04-07 12:15:00,17.94,17.94,17.9,17.9,475692.1182266009,12.2362,12.2362,12.2089,12.2089,475692.1182
2016-04-07 12:20:00,17.9,17.91,17.9,17.9,228719.2118226601,12.2089,12.2157,12.2089,12.2089,228719.2118
2016-04-07 12:25:00,17.91,17.92,17.9,17.9,449497.5369458128,12.2157,12.2226,12.2089,12.2089,449497.5369
2016-04-07 12:30:00,17.9,17.91,17.9,17.9,135573.89162561574,12.2089,12.2157,12.2089,12.2089,135573.8916
2016-04-07 12:35:00,17.9,17.92,17.89,17.91,332083.7438423645,12.2089,12.2226,12.2021,12.2157,332083.7438
2016-04-07 12:40:00,17.91,17.92,17.9,17.9,715915.0246305418,12.2157,12.2226,12.2089,12.2089,715915.0246
2016-04-07 12:45:00,17.9,17.92,17.9,17.92,228900.2463054187,12.2089,12.2226,12.2089,12.2226,228900.2463
2016-04-07 12:50:00,17.92,17.92,17.9,17.91,334016.0098522167,12.2226,12.2226,12.2089,12.2157,334016.0099
2016-04-07 12:55:00,17.91,17.93,17.9,17.92,99695.81280788175,12.2157,12.2294,12.2089,12.2226,99695.8128
2016-04-07 13:00:00,17.92,17.93,17.91,17.93,227757.3891625616,12.2226,12.2294,12.2157,12.2294,227757.3892
2016-04-07 13:05:00,17.93,17.94,17.92,17.93,167294.33497536945,12.2294,12.2362,12.2226,12.2294,167294.335
2016-04-07 13:10:00,17.94,17.95,17.92,17.95,452071.4285714285,12.2362,12.243,12.2226,12.243,452071.4286
2016-04-07 13:15:00,17.95,17.96,17.95,17.95,252685.96059113296,12.243,12.2498,12.243,12.243,252685.9606
2016-04-07 13:20:00,17.95,17.95,17.93,17.94,240415.02463054183,12.243,12.243,12.2294,12.2362,240415.0246
2016-04-07 13:25:00,17.93,17.94,17.93,17.94,225108.37438423643,12.2294,12.2362,12.2294,12.2362,225108.3744
2016-04-07 13:30:00,17.94,17.95,17.92,17.93,437804.1871921182,12.2362,12.243,12.2226,12.2294,437804.1872
2016-04-07 13:35:00,17.93,17.94,17.92,17.93,129188.4236453202,12.2294,12.2362,12.2226,12.2294,129188.4236
2016-04-07 13:40:00,17.93,17.94,17.91,17.92,322685.960591133,12.2294,12.2362,12.2157,12.2226,322685.9606
2016-04-07 13:45:00,17.92,17.92,17.88,17.88,247966.74876847287,12.2226,12.2226,12.1953,12.1953,247966.7488
2016-04-07 13:50:00,17.89,17.89,17.86,17.86,390075.1231527093,12.2021,12.2021,12.1816,12.1816,390075.1232
2016-04-07 13:55:00,17.86,17.87,17.86,17.86,421256.157635468,12.1816,12.1884,12.1816,12.1816,421256.1576
2016-04-07 14:00:00,17.86,17.86,17.83,17.83,367995.0738916256,12.1816,12.1816,12.1612,12.1612,367995.0739
2016-04-07 14:05:00,17.83,17.84,17.81,17.82,504953.2019704433,12.1612,12.168,12.1475,12.1543,504953.202
2016-04-07 14:10:00,17.81,17.82,17.79,17.79,2772922.413793104,12.1475,12.1543,12.1339,12.1339,2772922.4138
2016-04-07 14:15:00,17.79,17.8,17.77,17.77,868862.0689655172,12.1339,12.1407,12.1202,12.1202,868862.069
2016-04-07 14:20:00,17.77,17.8,17.77,17.8,931561.5763546798,12.1202,12.1407,12.1202,12.1407,931561.5764
2016-04-07 14:25:00,17.8,17.81,17.77,17.81,987320.1970443348,12.1407,12.1475,12.1202,12.1475,987320.197
2016-04-07 14:30:00,17.81,17.82,17.8,17.82,437498.7684729064,12.1475,12.1543,12.1407,12.1543,437498.7685
2016-04-07 14:35:00,17.82,17.82,17.81,17.82,446295.566502463,12.1543,12.1543,12.1475,12.1543,446295.5665
2016-04-07 14:40:00,17.81,17.82,17.77,17.77,798915.0246305418,12.1475,12.1543,12.1202,12.1202,798915.0246
2016-04-07 14:45:00,17.78,17.78,17.75,17.76,491415.02463054186,12.1271,12.1271,12.1066,12.1134,491415.0246
2016-04-07 14:50:00,17.76,17.77,17.74,17.77,553450.7389162561,12.1134,12.1202,12.0998,12.1202,553450.7389
2016-04-07 14:55:00,17.77,17.77,17.74,17.75,483674.8768472906,12.1202,12.1202,12.0998,12.1066,483674.8768
2016-04-07 15:00:00,17.76,17.77,17.75,17.76,638827.5862068965,12.1134,12.1202,12.1066,12.1134,638827.5862
2016-04-07 15:05:00,17.76,17.81,17.75,17.81,934801.7241379308,12.1134,12.1475,12.1066,12.1475,934801.7241
2016-04-07 15:10:00,17.81,17.83,17.8,17.83,1618980.2955665025,12.1475,12.1612,12.1407,12.1612,1618980.2956
2016-04-07 15:15:00,17.83,17.83,17.81,17.81,869439.6551724137,12.1612,12.1612,12.1475,12.1475,869439.6552
2016-04-07 15:20:00,17.81,17.82,17.81,17.82,389992.6108374384,12.1475,12.1543,12.1475,12.1543,389992.6108
2016-04-07 15:25:00,17.82,17.83,17.81,17.82,680593.5960591133,12.1543,12.1612,12.1475,12.1543,680593.5961
2016-04-07 15:30:00,17.82,17.84,17.81,17.83,1180379.3103448274,12.1543,12.168,12.1475,12.1612,1180379.3103
2016-04-07 15:35:00,17.84,17.84,17.8,17.81,1080397.7832512315,12.168,12.168,12.1407,12.1475,1080397.7833
2016-04-07 15:40:00,17.8,17.82,17.8,17.81,1101142.857142857,12.1407,12.1543,12.1407,12.1475,1101142.8571
2016-04-07 15:45:00,17.81,17.83,17.8,17.82,849094.8275862068,12.1475,12.1612,12.1407,12.1543,849094.8276
2016-04-07 15:50:00,17.82,17.82,17.8,17.82,1801854.679802956,12.1543,12.1543,12.1407,12.1543,1801854.6798
2016-04-07 15:55:00,17.82,17.85,17.81,17.83,3365082.5123152705,12.1543,12.1748,12.1475,12.1612,3365082.5123
2016-04-08 09:30:00,17.96,17.99,17.95,17.97,4210523.3990147775,12.2498,12.2703,12.243,12.2567,4210523.399
2016-04-08 09:35:00,17.97,17.99,17.94,17.95,1405092.3645320197,12.2567,12.2703,12.2362,12.243,1405092.3645
2016-04-08 09:40:00,17.95,17.99,17.95,17.99,1369701.9704433496,12.243,12.2703,12.243,12.2703,1369701.9704
2016-04-08 09:45:00,17.99,18.01,17.99,18.01,2288152.709359606,12.2703,12.2839,12.2703,12.2839,2288152.7094
2016-04-08 09:50:00,18.02,18.03,18.01,18.02,1008825.1231527092,12.2908,12.2976,12.2839,12.2908,1008825.1232
2016-04-08 09:55:00,18.02,18.05,18.01,18.04,836004.9261083743,12.2908,12.3112,12.2839,12.3044,836004.9261
2016-04-08 10:00:00,18.04,18.06,18.03,18.05,991043.1034482758,12.3044,12.318,12.2976,12.3112,991043.1034
2016-04-08 10:05:00,18.05,18.07,18.04,18.05,1534948.2758620689,12.3112,12.3249,12.3044,12.3112,1534948.2759
2016-04-08 10:10:00,18.05,18.07,18.04,18.07,395605.9113300492,12.3112,12.3249,12.3044,12.3249,395605.9113
2016-04-08 10:15:00,18.06,18.07,18.04,18.04,559322.6600985221,12.318,12.3249,12.3044,12.3044,559322.6601
2016-04-08 10:20:00,18.05,18.06,18.03,18.03,693699.5073891626,12.3112,12.318,12.2976,12.2976,693699.5074
2016-04-08 10:25:00,18.03,18.06,18.03,18.05,487323.8916256157,12.2976,12.318,12.2976,12.3112,487323.8916
2016-04-08 10:30:00,18.05,18.07,18.04,18.05,444082.5123152709,12.3112,12.3249,12.3044,12.3112,444082.5123
2016-04-08 10:35:00,18.05,18.07,18.04,18.06,759490.1477832511,12.3112,12.3249,12.3044,12.318,759490.1478
2016-04-08 10:40:00,18.05,18.08,18.05,18.06,244726.60098522165,12.3112,12.3317,12.3112,12.318,244726.601
2016-04-08 10:45:00,18.07,18.08,18.06,18.07,333735.2216748768,12.3249,12.3317,12.318,12.3249,333735.2217
2016-04-08 10:50:00,18.08,18.08,18.06,18.07,470705.6650246305,12.3317,12.3317,12.318,12.3249,470705.665
2016-04-08 10:55:00,18.07,18.07,18.05,18.05,424885.46798029554,12.3249,12.3249,12.3112,12.3112,424885.468
2016-04-08 11:00:00,18.05,18.07,18.04,18.07,471145.3201970443,12.3112,12.3249,12.3044,12.3249,471145.3202
2016-04-08 11:05:00,18.06,18.08,18.06,18.07,195370.6896551724,12.318,12.3317,12.318,12.3249,195370.6897
2016-04-08 11:10:00,18.06,18.07,18.02,18.02,339827.5862068965,12.318,12.3249,12.2908,12.2908,339827.5862
2016-04-08 11:15:00,18.02,18.03,18.01,18.02,195331.28078817733,12.2908,12.2976,12.2839,12.2908,195331.2808
2016-04-08 11:20:00,18.02,18.03,18.01,18.01,419742.6108374384,12.2908,12.2976,12.2839,12.2839,419742.6108
2016-04-08 11:25:00,18.02,18.03,18.0,18.02,275028.3251231527,12.2908,12.2976,12.2771,12.2908,275028.3251
2016-04-08 11:30:00,18.02,18.02,17.99,17.99,262699.5073891625,12.2908,12.2908,12.2703,12.2703,262699.5074
2016-04-08 11:35:00,17.99,17.99,17.96,17.96,2317809.1133004925,12.2703,12.2703,12.2498,12.2498,2317809.1133
2016-04-08 11:40:00,17.95,17.97,17.95,17.96,583862.0689655172,12.243,12.2567,12.243,12.2498,583862.069
2016-04-08 11:45:00,17.96,17.98,17.95,17.96,364238.9162561576,12.2498,12.2635,12.243,12.2498,364238.9163
2016-04-08 11:50:00,17.96,17.98,17.95,17.97,595847.2906403941,12.2498,12.2635,12.243,12.2567,595847.2906
2016-04-08 11:55:00,17.98,17.99,17.97,17.99,338508.6206896552,12.2635,12.2703,12.2567,12.2703,338508.6207
2016-04-08 12:00:00,17.99,18.0,17.99,17.99,563859.60591133,12.2703,12.2771,12.2703,12.2703,563859.6059
2016-04-08 12:05:00,17.99,18.01,17.99,18.01,155736.45320197043,12.2703,12.2839,12.2703,12.2839,155736.4532
2016-04-08 12:10:00,18.01,18.02,17.99,18.01,263073.89162561577,12.2839,12.2908,12.2703,12.2839,263073.8916
2016-04-08 12:15:00,18.01,18.01,17.99,17.99,300477.83251231525,12.2839,12.2839,12.2703,12.2703,300477.8325
2016-04-08 12:20:00,17.99,17.99,17.98,17.98,275199.5073891625,12.2703,12.2703,12.2635,12.2635,275199.5074
2016-04-08 12:25:00,17.98,17.99,17.96,17.96,157615.76354679803,12.2635,12.2703,12.2498,12.2498,157615.7635
2016-04-08 12:30:00,17.96,17.98,17.95,17.97,446983.9901477832,12.2498,12.2635,12.243,12.2567,446983.9901
2016-04-08 12:35:00,17.98,17.99,17.97,17.98,307886.6995073892,12.2635,12.2703,12.2567,12.2635,307886.6995
2016-04-08 12:40:00,17.97,17.99,17.97,17.98,231497.5369458128,12.2567,12.2703,12.2567,12.2635,231497.5369
2016-04-08 12:45:00,17.98,17.99,17.97,17.98,388176.1083743842,12.2635,12.2703,12.2567,12.2635,388176.1084
2016-04-08 12:50:00,17.98,17.99,17.97,17.98,126460.59113300491,12.2635,12.2703,12.2567,12.2635,126460.5911
2016-04-08 12:55:00,17.97,17.98,17.96,17.97,245748.7684729064,12.2567,12.2635,12.2498,12.2567,245748.7685
2016-04-08 13:00:00,17.97,17.97,17.95,17.97,779041.8719211821,12.2567,12.2567,12.243,12.2567,779041.8719
2016-04-08 13:05:00,17.97,17.97,17.95,17.96,117905.17241379309,12.2567,12.2567,12.243,12.2498,117905.1724
2016-04-08 13:10:00,17.96,17.97,17.95,17.97,363586.2068965517,12.2498,12.2567,12.243,12.2567,363586.2069
2016-04-08 13:15:00,17.97,17.97,17.94,17.94,168816.50246305417,12.2567,12.2567,12.2362,12.2362,168816.5025
2016-04-08 13:20:00,17.95,17.96,17.94,17.95,297236.45320197043,12.243,12.2498,12.2362,12.243,297236.4532
2016-04-08 13:25:00,17.95,17.95,17.92,17.94,371983.9901477832,12.243,12.243,12.2226,12.2362,371983.9901
2016-04-08 13:30:00,17.94,17.96,17.92,17.95,251027.0935960591,12.2362,12.2498,12.2226,12.243,251027.0936
2016-04-08 13:35:00,17.95,17.96,17.95,17.95,483432.2660098522,12.243,12.2498,12.243,12.243,483432.266
2016-04-08 13:40:00,17.96,17.97,17.95,17.96,235072.6600985221,12.2498,12.2567,12.243,12.2498,235072.6601
2016-04-08 13:45:00,17.96,17.96,17.95,17.95,318108.3743842364,12.2498,12.2498,12.243,12.243,318108.3744
2016-04-08 13:50:00,17.95,17.97,17.95,17.97,401014.77832512313,12.243,12.2567,12.243,12.2567,401014.7783
2016-04-08 13:55:00,17.97,17.98,17.96,17.98,444977.8325123153,12.2567,12.2635,12.2498,12.2635,444977.8325
2016-04-08 14:00:00,17.98,17.98,17.95,17.96,260064.039408867,12.2635,12.2635,12.243,12.2498,260064.0394
2016-04-08 14:05:00,17.95,17.97,17.95,17.96,213942.11822660096,12.243,12.2567,12.243,12.2498,213942.1182
2016-04-08 14:10:00,17.97,17.99,17.96,17.98,704940.8866995074,12.2567,12.2703,12.2498,12.2635,704940.8867
2016-04-08 14:15:00,17.98,17.99,17.97,17.98,274726.6009852216,12.2635,12.2703,12.2567,12.2635,274726.601
2016-04-08 14:20:00,17.98,17.99,17.96,17.96,222415.02463054183,12.2635,12.2703,12.2498,12.2498,222415.0246
2016-04-08 14:25:00,17.97,17.98,17.96,17.97,435524.6305418719,12.2567,12.2635,12.2498,12.2567,435524.6305
2016-04-08 14:30:00,17.97,17.97,17.95,17.95,98451.97044334974,12.2567,12.2567,12.243,12.243,98451.9704
2016-04-08 14:35:00,17.95,17.96,17.95,17.95,262078.8177339901,12.243,12.2498,12.243,12.243,262078.8177
2016-04-08 14:40:00,17.95,17.96,17.95,17.95,326252.4630541872,12.243,12.2498,12.243,12.243,326252.4631
2016-04-08 14:45:00,17.95,17.95,17.94,17.95,116816.50246305416,12.243,12.243,12.2362,12.243,116816.5025
2016-04-08 14:50:00,17.95,17.95,17.91,17.91,377737.684729064,12.243,12.243,12.2157,12.2157,377737.6847
2016-04-08 14:55:00,17.92,17.92,17.9,17.92,326621.921182266,12.2226,12.2226,12.2089,12.2226,326621.9212
2016-04-08 15:00:00,17.92,17.93,17.9,17.91,304443.3497536945,12.2226,12.2294,12.2089,12.2157,304443.3498
2016-04-08 15:05:00,17.91,17.91,17.87,17.87,327660.0985221675,12.2157,12.2157,12.1884,12.1884,327660.0985
2016-04-08 15:10:00,17.88,17.9,17.87,17.9,290616.9950738916,12.1953,12.2089,12.1884,12.2089,290616.9951
2016-04-08 15:15:00,17.9,17.91,17.88,17.9,589097.2906403941,12.2089,12.2157,12.1953,12.2089,589097.2906
2016-04-08 15:20:00,17.9,17.91,17.88,17.9,754075.1231527093,12.2089,12.2157,12.1953,12.2089,754075.1232
2016-04-08 15:25:00,17.9,17.91,17.89,17.9,595625.6157635468,12.2089,12.2157,12.2021,12.2089,595625.6158
2016-04-08 15:30:00,17.9,17.9,17.87,17.88,523561.57635467977,12.2089,12.2089,12.1884,12.1953,523561.5764
2016-04-08 15:35:00,17.88,17.89,17.86,17.89,613901.4778325122,12.1953,12.2021,12.1816,12.2021,613901.4778
2016-04-08 15:40:00,17.89,17.9,17.87,17.9,1463057.881773399,12.2021,12.2089,12.1884,12.2089,1463057.8818
2016-04-08 15:45:00,17.9,17.9,17.89,17.9,1292125.615763547,12.2089,12.2089,12.2021,12.2089,1292125.6158
2016-04-08 15:50:00,17.9,17.9,17.88,17.9,1537767.24137931,12.2089,12.2089,12.1953,12.2089,1537767.2414
2016-04-08 15:55:00,17.9,17.9,17.89,17.9,3495011.083743842,12.2089,12.2089,12.2021,12.2089,3495011.0837
2016-04-11 09:30:00,17.99,18.02,17.97,17.98,2000003.6945812807,12.2703,12.2908,12.2567,12.2635,2000003.6946
2016-04-11 09:35:00,17.99,18.05,17.99,18.03,1026603.448275862,12.2703,12.3112,12.2703,12.2976,1026603.4483
2016-04-11 09:40:00,18.03,18.06,18.02,18.03,1533485.2216748768,12.2976,12.318,12.2908,12.2976,1533485.2217
2016-04-11 09:45:00,18.04,18.07,18.03,18.05,1901726.6009852216,12.3044,12.3249,12.2976,12.3112,1901726.601
2016-04-11 09:50:00,18.05,18.1,18.05,18.08,1516661.330049261,12.3112,12.3453,12.3112,12.3317,1516661.33
2016-04-11 09:55:00,18.08,18.09,18.07,18.08,523109.60591133,12.3317,12.3385,12.3249,12.3317,523109.6059
2016-04-11 10:00:00,18.08,18.1,18.08,18.08,681613.3004926108,12.3317,12.3453,12.3317,12.3317,681613.3005
2016-04-11 10:05:00,18.08,18.12,18.08,18.11,884332.5123152708,12.3317,12.359,12.3317,12.3521,884332.5123
2016-04-11 10:10:00,18.11,18.12,18.11,18.12,231046.79802955664,12.3521,12.359,12.3521,12.359,231046.798
2016-04-11 10:15:00,18.12,18.13,18.1,18.11,651663.7931034482,12.359,12.3658,12.3453,12.3521,651663.7931
2016-04-11 10:20:00,18.11,18.11,18.08,18.1,452112.0689655172,12.3521,12.3521,12.3317,12.3453,452112.069
2016-04-11 10:25:00,18.1,18.12,18.08,18.09,376901.4778325123,12.3453,12.359,12.3317,12.3385,376901.4778
2016-04-11 10:30:00,18.1,18.1,18.07,18.08,567655.172413793,12.3453,12.3453,12.3249,12.3317,567655.1724
2016-04-11 10:35:00,18.08,18.08,18.06,18.08,177136.69950738916,12.3317,12.3317,12.318,12.3317,177136.6995
2016-04-11 10:40:00,18.08,18.08,18.02,18.03,518637.9310344827,12.3317,12.3317,12.2908,12.2976,518637.931
2016-04-11 10:45:00,18.03,18.03,18.0,18.03,497002.46305418713,12.2976,12.2976,12.2771,12.2976,497002.4631
2016-04-11 10:50:00,18.02,18.03,18.01,18.03,487758.62068965513,12.2908,12.2976,12.2839,12.2976,487758.6207
2016-04-11 10:55:00,18.03,18.04,17.99,18.0,750788.1773399014,12.2976,12.3044,12.2703,12.2771,750788.1773
2016-04-11 11:00:00,18.0,18.0,17.98,18.0,597177.3399014778,12.2771,12.2771,12.2635,12.2771,597177.3399
2016-04-11 11:05:00,17.99,18.0,17.99,18.0,206801.724137931,12.2703,12.2771,12.2703,12.2771,206801.7241
2016-04-11 11:10:00,18.0,18.01,17.99,18.0,246916.25615763545,12.2771,12.2839,12.2703,12.2771,246916.2562
2016-04-11 11:15:00,18.0,18.01,17.99,18.0,474639.1625615763,12.2771,12.2839,12.2703,12.2771,474639.1626
2016-04-11 11:20:00,18.0,18.0,17.99,18.0,113492.61083743842,12.2771,12.2771,12.2703,12.2771,113492.6108
2016-04-11 11:25:00,17.99,18.02,17.98,18.0,397694.5812807881,12.2703,12.2908,12.2635,12.2771,397694.5813
2016-04-11 11:30:00,18.01,18.01,17.96,17.96,301593.5960591133,12.2839,12.2839,12.2498,12.2498,301593.5961
2016-04-11 11:35:00,17.97,17.99,17.96,17.98,819587.4384236452,12.2567,12.2703,12.2498,12.2635,819587.4384
2016-04-11 11:40:00,17.98,17.99,17.96,17.97,586386.6995073891,12.2635,12.2703,12.2498,12.2567,586386.6995
2016-04-11 11:45:00,17.97,17.99,17.96,17.99,169913.79310344826,12.2567,12.2703,12.2498,12.2703,169913.7931
2016-04-11 11:50:00,17.99,18.0,17.98,17.99,255810.34482758617,12.2703,12.2771,12.2635,12.2703,255810.3448
2016-04-11 11:55:00,17.99,18.02,17.99,18.02,364750.0,12.2703,12.2908,12.2703,12.2908,364750.0
2016-04-11 12:00:00,18.02,18.03,18.01,18.03,307644.0886699507,12.2908,12.2976,12.2839,12.2976,307644.0887
2016-04-11 12:05:00,18.03,18.03,18.01,18.02,225665.02463054183,12.2976,12.2976,12.2839,12.2908,225665.0246
2016-04-11 12:10:00,18.01,18.06,18.01,18.06,1073689.6551724137,12.2839,12.318,12.2839,12.318,1073689.6552
2016-04-11 12:15:00,18.05,18.08,18.05,18.06,752188.4236453201,12.3112,12.3317,12.3112,12.318,752188.4236
2016-04-11 12:20:00,18.06,18.06,18.04,18.04,553964.2857142857,12.318,12.318,12.3044,12.3044,553964.2857
2016-04-11 12:25:00,18.04,18.05,18.03,18.03,322953.2019704433,12.3044,12.3112,12.2976,12.2976,322953.202
2016-04-11 12:30:00,18.03,18.04,18.03,18.03,310282.01970443345,12.2976,12.3044,12.2976,12.2976,310282.0197
2016-04-11 12:35:00,18.03,18.03,18.02,18.03,235980.29556650243,12.2976,12.2976,12.2908,12.2976,235980.2956
2016-04-11 12:40:00,18.03,18.04,18.01,18.03,113448.27586206896,12.2976,12.3044,12.2839,12.2976,113448.2759
2016-04-11 12:45:00,18.03,18.07,18.03,18.05,433714.2857142857,12.2976,12.3249,12.2976,12.3112,433714.2857
2016-04-11 12:50:00,18.06,18.08,18.05,18.07,361754.9261083744,12.318,12.3317,12.3112,12.3249,361754.9261
2016-04-11 12:55:00,18.08,18.08,18.06,18.08,379799.2610837438,12.3317,12.3317,12.318,12.3317,379799.2611
2016-04-11 13:00:00,18.07,18.08,18.06,18.08,208131.77339901475,12.3249,12.3317,12.318,12.3317,208131.7734
2016-04-11 13:05:00,18.08,18.08,18.07,18.08,301588.6699507389,12.3317,12.3317,12.3249,12.3317,301588.67
2016-04-11 13:10:00,18.08,18.09,18.08,18.09,253413.79310344823,12.3317,12.3385,12.3317,12.3385,253413.7931
2016-04-11 13:15:00,18.09,18.09,18.08,18.08,295597.2906403941,12.3385,12.3385,12.3317,12.3317,295597.2906
2016-04-11 13:20:00,18.08,18.08,18.08,18.08,104141.62561576354,12.3317,12.3317,12.3317,12.3317,104141.6256
2016-04-11 13:25:00,18.08,18.08,18.05,18.05,1053889.1625615763,12.3317,12.3317,12.3112,12.3112,1053889.1626
2016-04-11 13:30:00,18.05,18.06,18.04,18.06,490316.5024630541,12.3112,12.318,12.3044,12.318,490316.5025
2016-04-11 13:35:00,18.05,18.08,18.04,18.05,572344.8275862068,12.3112,12.3317,12.3044,12.3112,572344.8276
2016-04-11 13:40:00,18.04,18.07,18.03,18.07,298231.52709359606,12.3044,12.3249,12.2976,12.3249,298231.5271
2016-04-11 13:45:00,18.07,18.07,18.05,18.07,320832.5123152709,12.3249,12.3249,12.3112,12.3249,320832.5123
2016-04-11 13:50:00,18.07,18.07,18.05,18.07,289453.2019704433,12.3249,12.3249,12.3112,12.3249,289453.202
2016-04-11 13:55:00,18.07,18.08,18.06,18.06,313490.1477832512,12.3249,12.3317,12.318,12.318,313490.1478
2016-04-11 14:00:00,18.07,18.09,18.05,18.05,436701.97044334974,12.3249,12.3385,12.3112,12.3112,436701.9704
2016-04-11 14:05:00,18.06,18.06,18.04,18.05,293176.10837438423,12.318,12.318,12.3044,12.3112,293176.1084
2016-04-11 14:10:00,18.05,18.07,18.04,18.07,346011.0837438423,12.3112,12.3249,12.3044,12.3249,346011.0837
2016-04-11 14:15:00,18.06,18.08,18.05,18.08,473878.078817734,12.318,12.3317,12.3112,12.3317,473878.0788
2016-04-11 14:20:00,18.08,18.08,18.06,18.07,602564.0394088669,12.3317,12.3317,12.318,12.3249,602564.0394
2016-04-11 14:25:00,18.07,18.08,18.05,18.06,667014.7783251231,12.3249,12.3317,12.3112,12.318,667014.7783
2016-04-11 14:30:00,18.06,18.08,18.05,18.06,253980.29556650243,12.318,12.3317,12.3112,12.318,253980.2956
2016-04-11 14:35:00,18.05,18.08,18.04,18.08,338193.3497536945,12.3112,12.3317,12.3044,12.3317,338193.3498
2016-04-11 14:40:00,18.08,18.08,18.07,18.08,252770.9359605911,12.3317,12.3317,12.3249,12.3317,252770.936
2016-04-11 14:45:00,18.08,18.08,18.06,18.08,558307.881773399,12.3317,12.3317,12.318,12.3317,558307.8818
2016-04-11 14:50:00,18.08,18.09,18.06,18.09,844371.921182266,12.3317,12.3385,12.318,12.3385,844371.9212
2016-04-11 14:55:00,18.08,18.09,18.08,18.08,434438.4236453202,12.3317,12.3385,12.3317,12.3317,434438.4236
2016-04-11 15:00:00,18.08,18.09,18.06,18.07,530959.3596059113,12.3317,12.3385,12.318,12.3249,530959.3596
2016-04-11 15:05:00,18.07,18.07,18.03,18.04,454041.8719211822,12.3249,12.3249,12.2976,12.3044,454041.8719
2016-04-11 15:10:00,18.04,18.05,18.03,18.04,390857.1428571429,12.3044,12.3112,12.2976,12.3044,390857.1429
2016-04-11 15:15:00,18.04,18.05,18.03,18.03,339178.5714285714,12.3044,12.3112,12.2976,12.2976,339178.5714
2016-04-11 15:20:00,18.04,18.04,18.03,18.03,169389.16256157635,12.3044,12.3044,12.2976,12.2976,169389.1626
2016-04-11 15:25:00,18.03,18.05,18.01,18.02,675403.9408866995,12.2976,12.3112,12.2839,12.2908,675403.9409
2016-04-11 15:30:00,18.02,18.03,18.0,18.0,540142.857142857,12.2908,12.2976,12.2771,12.2771,540142.8571
2016-04-11 15:35:00,18.01,18.02,17.99,17.99,1058349.753694581,12.2839,12.2908,12.2703,12.2703,1058349.7537
2016-04-11 15:40:00,18.0,18.0,17.98,17.98,748051.724137931,12.2771,12.2771,12.2635,12.2635,748051.7241
2016-04-11 15:45:00,17.98,18.0,17.98,17.99,692487.684729064,12.2635,12.2771,12.2635,12.2703,692487.6847
2016-04-11 15:50:00,17.99,18.0,17.98,17.99,1459209.3596059112,12.2703,12.2771,12.2635,12.2703,1459209.3596
2016-04-11 15:55:00,17.99,18.0,17.96,17.97,1976545.5665024628,12.2703,12.2771,12.2498,12.2567,1976545.5665
2016-04-12 09:30:00,18.0,18.05,18.0,18.04,1530626.8472906402,12.2771,12.3112,12.2771,12.3044,1530626.8473
2016-04-12 09:35:00,18.04,18.08,18.03,18.05,713479.0640394088,12.3044,12.3317,12.2976,12.3112,713479.064
2016-04-12 09:40:00,18.05,18.09,18.03,18.08,512954.4334975369,12.3112,12.3385,12.2976,12.3317,512954.4335
2016-04-12 09:45:00,18.08,18.11,18.07,18.08,384334.9753694581,12.3317,12.3521,12.3249,12.3317,384334.9754
2016-04-12 09:50:00,18.08,18.08,18.06,18.07,581248.7684729063,12.3317,12.3317,12.318,12.3249,581248.7685
2016-04-12 09:55:00,18.07,18.08,18.06,18.08,555629.3103448275,12.3249,12.3317,12.318,12.3317,555629.3103
2016-04-12 10:00:00,18.08,18.08,18.03,18.05,440482.7586206896,12.3317,12.3317,12.2976,12.3112,440482.7586
2016-04-12 10:05:00,18.04,18.05,18.0,18.01,263737.684729064,12.3044,12.3112,12.2771,12.2839,263737.6847
2016-04-12 10:10:00,18.01,18.02,17.99,17.99,390841.1330049261,12.2839,12.2908,12.2703,12.2703,390841.133
2016-04-12 10:15:00,17.99,18.0,17.98,18.0,684892.857142857,12.2703,12.2771,12.2635,12.2771,684892.8571
2016-04-12 10:20:00,17.99,18.0,17.96,17.97,446467.9802955664,12.2703,12.2771,12.2498,12.2567,446467.9803
2016-04-12 10:25:00,17.97,18.0,17.96,17.99,604320.197044335,12.2567,12.2771,12.2498,12.2703,604320.197
2016-04-12 10:30:00,17.99,18.07,17.99,18.02,546849.7536945812,12.2703,12.3249,12.2703,12.2908,546849.7537
2016-04-12 10:35:00,18.03,18.04,17.99,18.0,798618.2266009852,12.2976,12.3044,12.2703,12.2771,798618.2266
2016-04-12 10:40:00,18.0,18.03,17.99,18.03,805447.0443349753,12.2771,12.2976,12.2703,12.2976,805447.0443
2016-04-12 10:45:00,18.03,18.04,18.0,18.02,1031219.21182266,12.2976,12.3044,12.2771,12.2908,1031219.2118
2016-04-12 10:50:00,18.02,18.08,18.01,18.06,706876.8472906403,12.2908,12.3317,12.2839,12.318,706876.8473
2016-04-12 10:55:00,18.06,18.08,18.06,18.08,545403.9408866995,12.318,12.3317,12.318,12.3317,545403.9409
2016-04-12 11:00:00,18.08,18.09,18.06,18.06,281364.5320197044,12.3317,12.3385,12.318,12.318,281364.532
2016-04-12 11:05:00,18.06,18.08,18.06,18.08,414715.5172413793,12.318,12.3317,12.318,12.3317,414715.5172
2016-04-12 11:10:00,18.08,18.08,18.06,18.07,496796.7980295566,12.3317,12.3317,12.318,12.3249,496796.798
2016-04-12 11:15:00,18.07,18.1,18.06,18.09,694197.0443349753,12.3249,12.3453,12.318,12.3385,694197.0443
2016-04-12 11:20:00,18.1,18.12,18.08,18.11,608830.0492610837,12.3453,12.359,12.3317,12.3521,608830.0493
2016-04-12 11:25:00,18.12,18.12,18.1,18.1,700633.0049261083,12.359,12.359,12.3453,12.3453,700633.0049
2016-04-12 11:30:00,18.11,18.12,18.09,18.1,314059.1133004926,12.3521,12.359,12.3385,12.3453,314059.1133
2016-04-12 11:35:00,18.11,18.12,18.1,18.11,735363.3004926108,12.3521,12.359,12.3453,12.3521,735363.3005
2016-04-12 11:40:00,18.12,18.12,18.11,18.12,339263.5467980295,12.359,12.359,12.3521,12.359,339263.5468
2016-04-12 11:45:00,18.12,18.12,18.11,18.12,229214.28571428568,12.359,12.359,12.3521,12.359,229214.2857
2016-04-12 11:50:00,18.11,18.12,18.11,18.12,212921.18226600983,12.3521,12.359,12.3521,12.359,212921.1823
2016-04-12 11:55:00,18.12,18.12,18.09,18.1,969830.0492610836,12.359,12.359,12.3385,12.3453,969830.0493
2016-04-12 12:00:00,18.1,18.11,18.09,18.1,89615.76354679801,12.3453,12.3521,12.3385,12.3453,89615.7635
2016-04-12 12:05:00,18.1,18.11,18.09,18.1,119878.078817734,12.3453,12.3521,12.3385,12.3453,119878.0788
2016-04-12 12:10:00,18.1,18.12,18.09,18.11,273078.81773399014,12.3453,12.359,12.3385,12.3521,273078.8177
2016-04-12 12:15:00,18.12,18.12,18.11,18.12,194190.88669950736,12.359,12.359,12.3521,12.359,194190.8867
2016-04-12 12:20:00,18.12,18.13,18.12,18.12,411943.34975369455,12.359,12.3658,12.359,12.359,411943.3498
2016-04-12 12:25:00,18.13,18.14,18.12,18.14,233114.5320197044,12.3658,12.3726,12.359,12.3726,233114.532
2016-04-12 12:30:00,18.13,18.16,18.13,18.14,222995.0738916256,12.3658,12.3862,12.3658,12.3726,222995.0739
2016-04-12 12:35:00,18.14,18.16,18.13,18.16,475445.81280788174,12.3726,12.3862,12.3658,12.3862,475445.8128
2016-04-12 12:40:00,18.16,18.16,18.15,18.16,78772.16748768472,12.3862,12.3862,12.3794,12.3862,78772.1675
2016-04-12 12:45:00,18.15,18.16,18.13,18.15,857550.4926108373,12.3794,12.3862,12.3658,12.3794,857550.4926
2016-04-12 12:50:00,18.15,18.17,18.14,18.16,207381.77339901475,12.3794,12.3931,12.3726,12.3862,207381.7734
2016-04-12 12:55:00,18.17,18.17,18.15,18.15,106496.3054187192,12.3931,12.3931,12.3794,12.3794,106496.3054
2016-04-12 13:00:00,18.16,18.16,18.15,18.16,390023.3990147783,12.3862,12.3862,12.3794,12.3862,390023.399
2016-04-12 13:05:00,18.16,18.17,18.16,18.16,1361932.266009852,12.3862,12.3931,12.3862,12.3862,1361932.266
2016-04-12 13:10:00,18.16,18.16,18.15,18.16,373115.763546798,12.3862,12.3862,12.3794,12.3862,373115.7635
2016-04-12 13:15:00,18.16,18.16,18.15,18.16,362544.3349753695,12.3862,12.3862,12.3794,12.3862,362544.335
2016-04-12 13:20:00,18.16,18.17,18.15,18.17,238775.8620689655,12.3862,12.3931,12.3794,12.3931,238775.8621
2016-04-12 13:25:00,18.17,18.17,18.16,18.16,180850.98522167487,12.3931,12.3931,12.3862,12.3862,180850.9852
2016-04-12 13:30:00,18.16,18.18,18.16,18.16,373768.4729064039,12.3862,12.3999,12.3862,12.3862,373768.4729
2016-04-12 13:35:00,18.16,18.16,18.14,18.15,322222.90640394087,12.3862,12.3862,12.3726,12.3794,322222.9064
2016-04-12 13:40:00,18.15,18.16,18.14,18.15,162187.19211822658,12.3794,12.3862,12.3726,12.3794,162187.1921
2016-04-12 13:45:00,18.15,18.16,18.14,18.16,413868.2266009852,12.3794,12.3862,12.3726,12.3862,413868.2266
2016-04-12 13:50:00,18.16,18.16,18.14,18.16,264790.64039408864,12.3862,12.3862,12.3726,12.3862,264790.6404
2016-04-12 13:55:00,18.16,18.17,18.15,18.17,531635.4679802955,12.3862,12.3931,12.3794,12.3931,531635.468
2016-04-12 14:00:00,18.17,18.17,18.16,18.17,179889.16256157635,12.3931,12.3931,12.3862,12.3931,179889.1626
2016-04-12 14:05:00,18.17,18.18,18.16,18.17,544014.7783251231,12.3931,12.3999,12.3862,12.3931,544014.7783
2016-04-12 14:10:00,18.17,18.19,18.16,18.18,213748.7684729064,12.3931,12.4067,12.3862,12.3999,213748.7685
2016-04-12 14:15:00,18.18,18.2,18.18,18.18,289054.1871921182,12.3999,12.4135,12.3999,12.3999,289054.1872
2016-04-12 14:20:00,18.18,18.19,18.17,18.18,96745.0738916256,12.3999,12.4067,12.3931,12.3999,96745.0739
2016-04-12 14:25:00,18.18,18.18,18.16,18.17,231252.4630541872,12.3999,12.3999,12.3862,12.3931,231252.4631
2016-04-12 14:30:00,18.17,18.19,18.16,18.18,1443924.8768472904,12.3931,12.4067,12.3862,12.3999,1443924.8768
2016-04-12 14:35:00,18.18,18.2,18.18,18.2,354679.802955665,12.3999,12.4135,12.3999,12.4135,354679.803
2016-04-12 14:40:00,18.19,18.21,18.19,18.2,408168.7192118226,12.4067,12.4203,12.4067,12.4135,408168.7192
2016-04-12 14:45:00,18.2,18.21,18.19,18.2,989080.0492610836,12.4135,12.4203,12.4067,12.4135,989080.0493
2016-04-12 14:50:00,18.19,18.21,18.19,18.21,193280.78817733988,12.4067,12.4203,12.4067,12.4203,193280.7882
2016-04-12 14:55:00,18.21,18.21,18.2,18.21,378774.6305418719,12.4203,12.4203,12.4135,12.4203,378774.6305
2016-04-12 15:00:00,18.21,18.23,18.21,18.23,2642588.6699507385,12.4203,12.434,12.4203,12.434,2642588.67
2016-04-12 15:05:00,18.23,18.24,18.21,18.22,832363.3004926108,12.434,12.4408,12.4203,12.4272,832363.3005
2016-04-12 15:10:00,18.23,18.23,18.22,18.23,201224.1379310345,12.434,12.434,12.4272,12.434,201224.1379
2016-04-12 15:15:00,18.23,18.23,18.22,18.23,239512.315270936,12.434,12.434,12.4272,12.434,239512.3153
2016-04-12 15:20:00,18.23,18.24,18.2,18.21,1208752.4630541871,12.434,12.4408,12.4135,12.4203,1208752.4631
2016-04-12 15:25:00,18.21,18.21,18.2,18.21,965783.251231527,12.4203,12.4203,12.4135,12.4203,965783.2512
2016-04-12 15:30:00,18.21,18.22,18.21,18.22,748501.2315270936,12.4203,12.4272,12.4203,12.4272,748501.2315
2016-04-12 15:35:00,18.22,18.23,18.18,18.2,1014475.369458128,12.4272,12.434,12.3999,12.4135,1014475.3695
2016-04-12 15:40:00,18.19,18.21,18.19,18.19,2030375.615763547,12.4067,12.4203,12.4067,12.4067,2030375.6158
2016-04-12 15:45:00,18.19,18.2,18.18,18.18,2107543.1034482755,12.4067,12.4135,12.3999,12.3999,2107543.1034
2016-04-12 15:50:00,18.18,18.19,18.18,18.19,761778.3251231527,12.3999,12.4067,12.3999,12.4067,761778.3251
2016-04-12 15:55:00,18.19,18.22,18.17,18.21,2453209.359605911,12.4067,12.4272,12.3931,12.4203,2453209.3596
2016-04-13 09:30:00,18.39,18.47,18.38,18.46,4121465.517241379,12.5431,12.5977,12.5363,12.5909,4121465.5172
2016-04-13 09:35:00,18.46,18.52,18.46,18.51,1406209.3596059112,12.5909,12.6318,12.5909,12.625,1406209.3596
2016-04-13 09:40:00,18.51,18.53,18.5,18.52,1259963.054187192,12.625,12.6386,12.6181,12.6318,1259963.0542
2016-04-13 09:45:00,18.53,18.54,18.51,18.52,1463693.3497536944,12.6386,12.6454,12.625,12.6318,1463693.3498
2016-04-13 09:50:00,18.52,18.53,18.47,18.47,886926.1083743841,12.6318,12.6386,12.5977,12.5977,886926.1084
2016-04-13 09:55:00,18.48,18.49,18.47,18.49,463001.2315270936,12.6045,12.6113,12.5977,12.6113,463001.2315
2016-04-13 10:00:00,18.48,18.49,18.46,18.46,387144.0886699507,12.6045,12.6113,12.5909,12.5909,387144.0887
2016-04-13 10:05:00,18.46,18.47,18.46,18.46,1406928.5714285714,12.5909,12.5977,12.5909,12.5909,1406928.5714
2016-04-13 10:10:00,18.46,18.46,18.44,18.46,452858.3743842364,12.5909,12.5909,12.5772,12.5909,452858.3744
2016-04-13 10:15:00,18.46,18.47,18.45,18.47,402838.6699507389,12.5909,12.5977,12.584,12.5977,402838.67
2016-04-13 10:20:00,18.47,18.47,18.45,18.46,730868.2266009852,12.5977,12.5977,12.584,12.5909,730868.2266
2016-04-13 10:25:00,18.46,18.47,18.45,18.47,898816.5024630541,12.5909,12.5977,12.584,12.5977,898816.5025
2016-04-13 10:30:00,18.47,18.48,18.45,18.46,519045.566502463,12.5977,12.6045,12.584,12.5909,519045.5665
2016-04-13 10:35:00,18.45,18.46,18.42,18.44,816119.4581280787,12.584,12.5909,12.5636,12.5772,816119.4581
2016-04-13 10:40:00,18.44,18.46,18.44,18.46,862518.4729064038,12.5772,12.5909,12.5772,12.5909,862518.4729
2016-04-13 10:45:00,18.46,18.48,18.46,18.47,324722.90640394087,12.5909,12.6045,12.5909,12.5977,324722.9064
2016-04-13 10:50:00,18.47,18.51,18.46,18.5,310764.7783251232,12.5977,12.625,12.5909,12.6181,310764.7783
2016-04-13 10:55:00,18.51,18.51,18.48,18.49,514454.4334975369,12.625,12.625,12.6045,12.6113,514454.4335
2016-04-13 11:00:00,18.48,18.51,18.48,18.49,296120.6896551724,12.6045,12.625,12.6045,12.6113,296120.6897
2016-04-13 11:05:00,18.5,18.51,18.48,18.51,499685.960591133,12.6181,12.625,12.6045,12.625,499685.9606
2016-04-13 11:10:00,18.51,18.51,18.49,18.51,346667.48768472904,12.625,12.625,12.6113,12.625,346667.4877
2016-04-13 11:15:00,18.51,18.51,18.49,18.51,343272.1674876847,12.625,12.625,12.6113,12.625,343272.1675
2016-04-13 11:20:00,18.51,18.51,18.5,18.51,319141.62561576354,12.625,12.625,12.6181,12.625,319141.6256
2016-04-13 11:25:00,18.51,18.53,18.5,18.53,520274.6305418719,12.625,12.6386,12.6181,12.6386,520274.6305
2016-04-13 11:30:00,18.53,18.56,18.53,18.56,1881854.679802956,12.6386,12.6591,12.6386,12.6591,1881854.6798
2016-04-13 11:35:00,18.55,18.59,18.55,18.59,928890.39408867,12.6522,12.6795,12.6522,12.6795,928890.3941
2016-04-13 11:40:00,18.59,18.59,18.58,18.59,1002134.236453202,12.6795,12.6795,12.6727,12.6795,1002134.2365
2016-04-13 11:45:00,18.59,18.59,18.56,18.57,632550.4926108373,12.6795,12.6795,12.6591,12.6659,632550.4926
2016-04-13 11:50:00,18.57,18.58,18.56,18.57,251444.5812807881,12.6659,12.6727,12.6591,12.6659,251444.5813
2016-04-13 11:55:00,18.56,18.58,18.56,18.57,217875.6157635468,12.6591,12.6727,12.6591,12.6659,217875.6158
2016-04-13 12:00:00,18.57,18.58,18.55,18.55,410858.3743842364,12.6659,12.6727,12.6522,12.6522,410858.3744
2016-04-13 12:05:00,18.55,18.58,18.55,18.57,621140.3940886699,12.6522,12.6727,12.6522,12.6659,621140.3941
2016-04-13 12:10:00,18.58,18.59,18.57,18.58,486826.3546798029,12.6727,12.6795,12.6659,12.6727,486826.3547
2016-04-13 12:15:00,18.58,18.58,18.55,18.55,602178.5714285714,12.6727,12.6727,12.6522,12.6522,602178.5714
2016-04-13 12:20:00,18.55,18.55,18.53,18.54,335261.0837438423,12.6522,12.6522,12.6386,12.6454,335261.0837
2016-04-13 12:25:00,18.54,18.56,18.54,18.55,353171.1822660098,12.6454,12.6591,12.6454,12.6522,353171.1823
2016-04-13 12:30:00,18.55,18.56,18.54,18.56,459498.7684729064,12.6522,12.6591,12.6454,12.6591,459498.7685
2016-04-13 12:35:00,18.56,18.59,18.55,18.59,826141.6256157635,12.6591,12.6795,12.6522,12.6795,826141.6256
2016-04-13 12:40:00,18.59,18.59,18.58,18.59,719492.6108374384,12.6795,12.6795,12.6727,12.6795,719492.6108
2016-04-13 12:45:00,18.59,18.6,18.59,18.59,1608512.315270936,12.6795,12.6864,12.6795,12.6795,1608512.3153
2016-04-13 12:50:00,18.59,18.59,18.57,18.58,896751.2315270936,12.6795,12.6795,12.6659,12.6727,896751.2315
2016-04-13 12:55:00,18.58,18.59,18.57,18.58,635109.60591133,12.6727,12.6795,12.6659,12.6727,635109.6059
2016-04-13 13:00:00,18.58,18.59,18.55,18.56,410065.2709359606,12.6727,12.6795,12.6522,12.6591,410065.2709
2016-04-13 13:05:00,18.55,18.56,18.55,18.55,456665.02463054186,12.6522,12.6591,12.6522,12.6522,456665.0246
2016-04-13 13:10:00,18.55,18.55,18.54,18.55,503315.2709359605,12.6522,12.6522,12.6454,12.6522,503315.2709
2016-04-13 13:15:00,18.55,18.55,18.54,18.55,227094.82758620687,12.6522,12.6522,12.6454,12.6522,227094.8276
2016-04-13 13:20:00,18.55,18.56,18.55,18.56,335965.5172413793,12.6522,12.6591,12.6522,12.6591,335965.5172
2016-04-13 13:25:00,18.55,18.58,18.55,18.57,292171.1822660098,12.6522,12.6727,12.6522,12.6659,292171.1823
2016-04-13 13:30:00,18.57,18.59,18.56,18.58,291694.5812807882,12.6659,12.6795,12.6591,12.6727,291694.5813
2016-04-13 13:35:00,18.58,18.59,18.57,18.59,77889.16256157635,12.6727,12.6795,12.6659,12.6795,77889.1626
2016-04-13 13:40:00,18.59,18.59,18.59,18.59,399972.90640394087,12.6795,12.6795,12.6795,12.6795,399972.9064
2016-04-13 13:45:00,18.59,18.6,18.59,18.59,462485.2216748768,12.6795,12.6864,12.6795,12.6795,462485.2217
2016-04-13 13:50:00,18.59,18.61,18.59,18.61,310411.33004926104,12.6795,12.6932,12.6795,12.6932,310411.33
2016-04-13 13:55:00,18.61,18.63,18.6,18.62,648278.3251231527,12.6932,12.7068,12.6864,12.7,648278.3251
2016-04-13 14:00:00,18.63,18.63,18.6,18.61,1365368.226600985,12.7068,12.7068,12.6864,12.6932,1365368.2266
2016-04-13 14:05:00,18.61,18.62,18.6,18.62,477689.65517241374,12.6932,12.7,12.6864,12.7,477689.6552
2016-04-13 14:10:00,18.62,18.64,18.59,18.59,722873.1527093595,12.7,12.7136,12.6795,12.6795,722873.1527
2016-04-13 14:15:00,18.59,18.61,18.59,18.61,316658.86699507385,12.6795,12.6932,12.6795,12.6932,316658.867
2016-04-13 14:20:00,18.61,18.61,18.59,18.6,194185.96059113296,12.6932,12.6932,12.6795,12.6864,194185.9606
2016-04-13 14:25:00,18.59,18.59,18.58,18.59,492942.1182266009,12.6795,12.6795,12.6727,12.6795,492942.1182
2016-04-13 14:30:00,18.59,18.61,18.58,18.61,419651.4778325123,12.6795,12.6932,12.6727,12.6932,419651.4778
2016-04-13 14:35:00,18.61,18.61,18.59,18.6,865562.8078817733,12.6932,12.6932,12.6795,12.6864,865562.8079
2016-04-13 14:40:00,18.61,18.61,18.59,18.6,163161.33004926107,12.6932,12.6932,12.6795,12.6864,163161.33
2016-04-13 14:45:00,18.6,18.6,18.59,18.59,355362.0689655172,12.6864,12.6864,12.6795,12.6795,355362.069
2016-04-13 14:50:00,18.59,18.59,18.58,18.58,242014.7783251232,12.6795,12.6795,12.6727,12.6727,242014.7783
2016-04-13 14:55:00,18.59,18.59,18.57,18.58,468353.448275862,12.6795,12.6795,12.6659,12.6727,468353.4483
2016-04-13 15:00:00,18.58,18.59,18.57,18.59,479295.566502463,12.6727,12.6795,12.6659,12.6795,479295.5665
2016-04-13 15:05:00,18.59,18.6,18.58,18.59,1187036.945812808,12.6795,12.6864,12.6727,12.6795,1187036.9458
2016-04-13 15:10:00,18.59,18.6,18.58,18.59,687209.3596059113,12.6795,12.6864,12.6727,12.6795,687209.3596
2016-04-13 15:15:00,18.59,18.59,18.58,18.59,364211.8226600985,12.6795,12.6795,12.6727,12.6795,364211.8227
2016-04-13 15:20:00,18.59,18.59,18.58,18.59,197034.48275862067,12.6795,12.6795,12.6727,12.6795,197034.4828
2016-04-13 15:25:00,18.59,18.59,18.58,18.59,427903.9408866995,12.6795,12.6795,12.6727,12.6795,427903.9409
2016-04-13 15:30:00,18.59,18.61,18.59,18.6,533719.21182266,12.6795,12.6932,12.6795,12.6864,533719.2118
2016-04-13 15:35:00,18.61,18.61,18.6,18.61,629130.5418719212,12.6932,12.6932,12.6864,12.6932,629130.5419
2016-04-13 15:40:00,18.61,18.61,18.6,18.61,624855.9113300492,12.6932,12.6932,12.6864,12.6932,624855.9113
2016-04-13 15:45:00,18.61,18.61,18.59,18.6,1559525.862068965,12.6932,12.6932,12.6795,12.6864,1559525.8621
2016-04-13 15:50:00,18.6,18.61,18.59,18.6,2111261.0837438423,12.6864,12.6932,12.6795,12.6864,2111261.0837
2016-04-13 15:55:00,18.6,18.63,18.59,18.62,3318099.753694581,12.6864,12.7068,12.6795,12.7,3318099.7537
2016-04-14 09:30:00,18.53,18.6,18.53,18.6,2224985.2216748768,12.6386,12.6864,12.6386,12.6864,2224985.2217
2016-04-14 09:35:00,18.6,18.65,18.58,18.64,2079458.1280788176,12.6864,12.7205,12.6727,12.7136,2079458.1281
2016-04-14 09:40:00,18.64,18.64,18.61,18.64,1349596.0591133004,12.7136,12.7136,12.6932,12.7136,1349596.0591
2016-04-14 09:45:00,18.64,18.67,18.63,18.67,809903.9408866995,12.7136,12.7341,12.7068,12.7341,809903.9409
2016-04-14 09:50:00,18.67,18.67,18.56,18.58,1871348.5221674875,12.7341,12.7341,12.6591,12.6727,1871348.5222
2016-04-14 09:55:00,18.58,18.58,18.54,18.55,837613.3004926108,12.6727,12.6727,12.6454,12.6522,837613.3005
2016-04-14 10:00:00,18.55,18.58,18.54,18.58,541636.6995073891,12.6522,12.6727,12.6454,12.6727,541636.6995
2016-04-14 10:05:00,18.58,18.61,18.57,18.59,433950.7389162561,12.6727,12.6932,12.6659,12.6795,433950.7389
2016-04-14 10:10:00,18.59,18.61,18.58,18.59,1012115.763546798,12.6795,12.6932,12.6727,12.6795,1012115.7635
2016-04-14 10:15:00,18.59,18.59,18.55,18.56,617976.6009852216,12.6795,12.6795,12.6522,12.6591,617976.601
2016-04-14 10:20:00,18.57,18.6,18.56,18.59,686160.0985221674,12.6659,12.6864,12.6591,12.6795,686160.0985
2016-04-14 10:25:00,18.59,18.63,18.59,18.61,729209.3596059113,12.6795,12.7068,12.6795,12.6932,729209.3596
2016-04-14 10:30:00,18.61,18.62,18.58,18.59,469222.90640394087,12.6932,12.7,12.6727,12.6795,469222.9064
2016-04-14 10:35:00,18.59,18.59,18.57,18.59,317325.12315270933,12.6795,12.6795,12.6659,12.6795,317325.1232
2016-04-14 10:40:00,18.59,18.59,18.58,18.59,275330.0492610837,12.6795,12.6795,12.6727,12.6795,275330.0493
2016-04-14 10:45:00,18.59,18.59,18.57,18.59,629892.857142857,12.6795,12.6795,12.6659,12.6795,629892.8571
2016-04-14 10:50:00,18.59,18.64,18.59,18.64,1502109.60591133,12.6795,12.7136,12.6795,12.7136,1502109.6059
2016-04-14 10:55:00,18.64,18.64,18.61,18.63,355919.95073891623,12.7136,12.7136,12.6932,12.7068,355919.9507
2016-04-14 11:00:00,18.63,18.64,18.63,18.64,752653.9408866995,12.7068,12.7136,12.7068,12.7136,752653.9409
2016-04-14 11:05:00,18.64,18.66,18.64,18.66,348716.74876847287,12.7136,12.7273,12.7136,12.7273,348716.7488
2016-04-14 11:10:00,18.66,18.68,18.65,18.66,782919.9507389162,12.7273,12.7409,12.7205,12.7273,782919.9507
2016-04-14 11:15:00,18.66,18.71,18.65,18.7,518997.5369458128,12.7273,12.7614,12.7205,12.7546,518997.5369
2016-04-14 11:20:00,18.7,18.7,18.68,18.69,451018.4729064039,12.7546,12.7546,12.7409,12.7477,451018.4729
2016-04-14 11:25:00,18.69,18.69,18.68,18.69,1003567.7339901476,12.7477,12.7477,12.7409,12.7477,1003567.734
2016-04-14 11:30:00,18.69,18.74,18.69,18.74,746036.9458128078,12.7477,12.7818,12.7477,12.7818,746036.9458
2016-04-14 11:35:00,18.74,18.76,18.72,18.75,671583.7438423645,12.7818,12.7955,12.7682,12.7887,671583.7438
2016-04-14 11:40:00,18.74,18.75,18.72,18.73,1020312.8078817732,12.7818,12.7887,12.7682,12.775,1020312.8079
2016-04-14 11:45:00,18.73,18.75,18.72,18.74,518396.55172413785,12.775,12.7887,12.7682,12.7818,518396.5517
2016-04-14 11:50:00,18.74,18.75,18.7,18.71,399921.1822660098,12.7818,12.7887,12.7546,12.7614,399921.1823
2016-04-14 11:55:00,18.71,18.72,18.69,18.72,610112.0689655172,12.7614,12.7682,12.7477,12.7682,610112.069
2016-04-14 12:00:00,18.72,18.73,18.7,18.73,577044.3349753694,12.7682,12.775,12.7546,12.775,577044.335
2016-04-14 12:05:00,18.73,18.74,18.72,18.73,542187.1921182266,12.775,12.7818,12.7682,12.775,542187.1921
2016-04-14 12:10:00,18.73,18.75,18.72,18.74,1172566.502463054,12.775,12.7887,12.7682,12.7818,1172566.5025
2016-04-14 12:15:00,18.74,18.75,18.73,18.75,408044.3349753695,12.7818,12.7887,12.775,12.7887,408044.335
2016-04-14 12:20:00,18.74,18.75,18.72,18.73,620023.3990147783,12.7818,12.7887,12.7682,12.775,620023.399
2016-04-14 12:25:00,18.73,18.74,18.71,18.71,455317.73399014777,12.775,12.7818,12.7614,12.7614,455317.734
2016-04-14 12:30:00,18.71,18.71,18.69,18.7,525032.0197044335,12.7614,12.7614,12.7477,12.7546,525032.0197
2016-04-14 12:35:00,18.7,18.7,18.68,18.69,1015697.0443349752,12.7546,12.7546,12.7409,12.7477,1015697.0443
2016-04-14 12:40:00,18.68,18.72,18.68,18.72,446885.46798029554,12.7409,12.7682,12.7409,12.7682,446885.468
2016-04-14 12:45:00,18.72,18.72,18.69,18.69,461784.48275862064,12.7682,12.7682,12.7477,12.7477,461784.4828
2016-04-14 12:50:00,18.7,18.72,18.69,18.71,518865.763546798,12.7546,12.7682,12.7477,12.7614,518865.7635
2016-04-14 12:55:00,18.71,18.72,18.7,18.71,109363.30049261084,12.7614,12.7682,12.7546,12.7614,109363.3005
2016-04-14 13:00:00,18.71,18.72,18.69,18.7,338352.21674876846,12.7614,12.7682,12.7477,12.7546,338352.2167
2016-04-14 13:05:00,18.71,18.72,18.69,18.71,420644.0886699507,12.7614,12.7682,12.7477,12.7614,420644.0887
2016-04-14 13:10:00,18.7,18.71,18.68,18.7,267918.7192118226,12.7546,12.7614,12.7409,12.7546,267918.7192
2016-04-14 13:15:00,18.7,18.7,18.68,18.68,445068.9655172413,12.7546,12.7546,12.7409,12.7409,445068.9655
2016-04-14 13:20:00,18.68,18.68,18.66,18.66,875438.4236453201,12.7409,12.7409,12.7273,12.7273,875438.4236
2016-04-14 13:25:00,18.67,18.67,18.65,18.66,136964.2857142857,12.7341,12.7341,12.7205,12.7273,136964.2857
2016-04-14 13:30:00,18.66,18.68,18.65,18.66,360818.9655172413,12.7273,12.7409,12.7205,12.7273,360818.9655
2016-04-14 13:35:00,18.66,18.67,18.64,18.64,507160.0985221674,12.7273,12.7341,12.7136,12.7136,507160.0985
2016-04-14 13:40:00,18.64,18.67,18.64,18.66,365009.8522167488,12.7136,12.7341,12.7136,12.7273,365009.8522
2016-04-14 13:45:00,18.66,18.67,18.65,18.66,267874.3842364532,12.7273,12.7341,12.7205,12.7273,267874.3842
2016-04-14 13:50:00,18.66,18.66,18.64,18.66,180140.39408866994,12.7273,12.7273,12.7136,12.7273,180140.3941
2016-04-14 13:55:00,18.66,18.68,18.65,18.66,511110.8374384236,12.7273,12.7409,12.7205,12.7273,511110.8374
2016-04-14 14:00:00,18.66,18.67,18.65,18.67,694839.9014778325,12.7273,12.7341,12.7205,12.7341,694839.9015
2016-04-14 14:05:00,18.67,18.69,18.66,18.69,640352.2167487685,12.7341,12.7477,12.7273,12.7477,640352.2167
2016-04-14 14:10:00,18.68,18.7,18.68,18.7,485758.62068965513,12.7409,12.7546,12.7409,12.7546,485758.6207
2016-04-14 14:15:00,18.69,18.71,18.68,18.7,345155.17241379304,12.7477,12.7614,12.7409,12.7546,345155.1724
2016-04-14 14:20:00,18.71,18.72,18.7,18.72,443731.527093596,12.7614,12.7682,12.7546,12.7682,443731.5271
2016-04-14 14:25:00,18.72,18.72,18.69,18.7,567168.7192118226,12.7682,12.7682,12.7477,12.7546,567168.7192
2016-04-14 14:30:00,18.7,18.71,18.68,18.68,268229.06403940887,12.7546,12.7614,12.7409,12.7409,268229.064
2016-04-14 14:35:00,18.68,18.68,18.66,18.67,671714.2857142857,12.7409,12.7409,12.7273,12.7341,671714.2857
2016-04-14 14:40:00,18.67,18.69,18.66,18.69,799054.1871921181,12.7341,12.7477,12.7273,12.7477,799054.1872
2016-04-14 14:45:00,18.69,18.69,18.68,18.68,296471.67487684725,12.7477,12.7477,12.7409,12.7409,296471.6749
2016-04-14 14:50:00,18.68,18.69,18.67,18.69,284040.64039408864,12.7409,12.7477,12.7341,12.7477,284040.6404
2016-04-14 14:55:00,18.69,18.7,18.68,18.69,371891.62561576354,12.7477,12.7546,12.7409,12.7477,371891.6256
2016-04-14 15:00:00,18.69,18.7,18.68,18.69,281027.0935960591,12.7477,12.7546,12.7409,12.7477,281027.0936
2016-04-14 15:05:00,18.7,18.7,18.68,18.69,157831.28078817733,12.7546,12.7546,12.7409,12.7477,157831.2808
2016-04-14 15:10:00,18.69,18.69,18.67,18.68,816194.581280788,12.7477,12.7477,12.7341,12.7409,816194.5813
2016-04-14 15:15:00,18.67,18.68,18.67,18.68,327124.3842364532,12.7341,12.7409,12.7341,12.7409,327124.3842
2016-04-14 15:20:00,18.68,18.7,18.68,18.68,416809.1133004926,12.7409,12.7546,12.7409,12.7409,416809.1133
2016-04-14 15:25:00,18.68,18.69,18.68,18.68,323896.5517241379,12.7409,12.7477,12.7409,12.7409,323896.5517
2016-04-14 15:30:00,18.68,18.69,18.68,18.68,390389.1625615764,12.7409,12.7477,12.7409,12.7409,390389.1626
2016-04-14 15:35:00,18.68,18.69,18.67,18.68,746516.0098522167,12.7409,12.7477,12.7341,12.7409,746516.0099
2016-04-14 15:40:00,18.68,18.68,18.67,18.68,712145.3201970443,12.7409,12.7409,12.7341,12.7409,712145.3202
2016-04-14 15:45:00,18.68,18.69,18.67,18.68,913636.6995073892,12.7409,12.7477,12.7341,12.7409,913636.6995
2016-04-14 15:50:00,18.68,18.68,18.66,18.67,808408.8669950739,12.7409,12.7409,12.7273,12.7341,808408.867
2016-04-14 15:55:00,18.66,18.68,18.65,18.66,2458703.201970443,12.7273,12.7409,12.7205,12.7273,2458703.202
2016-04-15 09:30:00,18.71,18.73,18.69,18.69,1703114.5320197043,12.7614,12.775,12.7477,12.7477,1703114.532
2016-04-15 09:35:00,18.7,18.71,18.67,18.68,1223887.9310344823,12.7546,12.7614,12.7341,12.7409,1223887.931
2016-04-15 09:40:00,18.68,18.7,18.66,18.68,862921.1822660097,12.7409,12.7546,12.7273,12.7409,862921.1823
2016-04-15 09:45:00,18.68,18.71,18.68,18.68,685450.7389162561,12.7409,12.7614,12.7409,12.7409,685450.7389
2016-04-15 09:50:00,18.68,18.69,18.66,18.66,413501.2315270936,12.7409,12.7477,12.7273,12.7273,413501.2315
2016-04-15 09:55:00,18.67,18.69,18.66,18.68,975337.4384236452,12.7341,12.7477,12.7273,12.7409,975337.4384
2016-04-15 10:00:00,18.68,18.68,18.61,18.62,1699533.251231527,12.7409,12.7409,12.6932,12.7,1699533.2512
2016-04-15 10:05:00,18.62,18.63,18.61,18.61,1203759.8522167488,12.7,12.7068,12.6932,12.6932,1203759.8522
2016-04-15 10:10:00,18.61,18.62,18.59,18.61,710275.8620689654,12.6932,12.7,12.6795,12.6932,710275.8621
2016-04-15 10:15:00,18.61,18.61,18.59,18.59,771766.0098522167,12.6932,12.6932,12.6795,12.6795,771766.0099
2016-04-15 10:20:00,18.6,18.62,18.59,18.62,580704.4334975369,12.6864,12.7,12.6795,12.7,580704.4335
2016-04-15 10:25:00,18.62,18.65,18.61,18.64,896099.7536945812,12.7,12.7205,12.6932,12.7136,896099.7537
2016-04-15 10:30:00,18.64,18.68,18.64,18.66,537394.0886699507,12.7136,12.7409,12.7136,12.7273,537394.0887
2016-04-15 10:35:00,18.66,18.68,18.66,18.68,488274.6305418719,12.7273,12.7409,12.7273,12.7409,488274.6305
2016-04-15 10:40:00,18.68,18.68,18.66,18.66,205778.3251231527,12.7409,12.7409,12.7273,12.7273,205778.3251
2016-04-15 10:45:00,18.66,18.67,18.65,18.66,284963.0541871921,12.7273,12.7341,12.7205,12.7273,284963.0542
2016-04-15 10:50:00,18.66,18.66,18.63,18.63,747991.3793103448,12.7273,12.7273,12.7068,12.7068,747991.3793
2016-04-15 10:55:00,18.63,18.64,18.61,18.62,254918.71921182264,12.7068,12.7136,12.6932,12.7,254918.7192
2016-04-15 11:00:00,18.62,18.65,18.61,18.64,393915.02463054186,12.7,12.7205,12.6932,12.7136,393915.0246
2016-04-15 11:05:00,18.65,18.66,18.63,18.65,5686610.837438423,12.7205,12.7273,12.7068,12.7205,5686610.8374
2016-04-15 11:10:00,18.65,18.67,18.65,18.66,345071.4285714285,12.7205,12.7341,12.7205,12.7273,345071.4286
2016-04-15 11:15:00,18.66,18.67,18.65,18.67,201168.71921182264,12.7273,12.7341,12.7205,12.7341,201168.7192
2016-04-15 11:20:00,18.67,18.68,18.66,18.67,471227.8325123153,12.7341,12.7409,12.7273,12.7341,471227.8325
2016-04-15 11:25:00,18.66,18.68,18.65,18.65,348182.2660098522,12.7273,12.7409,12.7205,12.7205,348182.266
2016-04-15 11:30:00,18.66,18.66,18.64,18.65,614597.2906403941,12.7273,12.7273,12.7136,12.7205,614597.2906
2016-04-15 11:35:00,18.65,18.67,18.64,18.66,543609.60591133,12.7205,12.7341,12.7136,12.7273,543609.6059
2016-04-15 11:40:00,18.66,18.67,18.65,18.67,315780.7881773399,12.7273,12.7341,12.7205,12.7341,315780.7882
2016-04-15 11:45:00,18.67,18.67,18.65,18.66,344447.04433497536,12.7341,12.7341,12.7205,12.7273,344447.0443
2016-04-15 11:50:00,18.66,18.67,18.65,18.66,793171.1822660097,12.7273,12.7341,12.7205,12.7273,793171.1823
2016-04-15 11:55:00,18.67,18.67,18.65,18.65,277905.1724137931,12.7341,12.7341,12.7205,12.7205,277905.1724
2016-04-15 12:00:00,18.65,18.66,18.64,18.64,699958.1280788176,12.7205,12.7273,12.7136,12.7136,699958.1281
2016-04-15 12:05:00,18.64,18.65,18.64,18.64,391990.1477832512,12.7136,12.7205,12.7136,12.7136,391990.1478
2016-04-15 12:10:00,18.64,18.65,18.64,18.65,519321.4285714285,12.7136,12.7205,12.7136,12.7205,519321.4286
2016-04-15 12:15:00,18.64,18.66,18.64,18.66,433437.19211822655,12.7136,12.7273,12.7136,12.7273,433437.1921
2016-04-15 12:20:00,18.66,18.67,18.64,18.64,171580.04926108374,12.7273,12.7341,12.7136,12.7136,171580.0493
2016-04-15 12:25:00,18.65,18.65,18.64,18.64,273497.5369458128,12.7205,12.7205,12.7136,12.7136,273497.5369
2016-04-15 12:30:00,18.65,18.65,18.63,18.64,262229.06403940887,12.7205,12.7205,12.7068,12.7136,262229.064
2016-04-15 12:35:00,18.64,18.64,18.62,18.63,187915.02463054183,12.7136,12.7136,12.7,12.7068,187915.0246
2016-04-15 12:40:00,18.63,18.64,18.61,18.62,390837.4384236453,12.7068,12.7136,12.6932,12.7,390837.4384
2016-04-15 12:45:00,18.62,18.63,18.62,18.62,151396.5517241379,12.7,12.7068,12.7,12.7,151396.5517
2016-04-15 12:50:00,18.62,18.63,18.6,18.62,431522.1674876847,12.7,12.7068,12.6864,12.7,431522.1675
2016-04-15 12:55:00,18.62,18.62,18.61,18.62,112677.33990147784,12.7,12.7,12.6932,12.7,112677.3399
2016-04-15 13:00:00,18.62,18.63,18.61,18.62,449865.763546798,12.7,12.7068,12.6932,12.7,449865.7635
2016-04-15 13:05:00,18.62,18.62,18.6,18.61,256552.9556650246,12.7,12.7,12.6864,12.6932,256552.9557
2016-04-15 13:10:00,18.6,18.61,18.6,18.61,299460.5911330049,12.6864,12.6932,12.6864,12.6932,299460.5911
2016-04-15 13:15:00,18.62,18.62,18.59,18.59,679307.881773399,12.7,12.7,12.6795,12.6795,679307.8818
2016-04-15 13:20:00,18.59,18.61,18.59,18.61,613236.4532019704,12.6795,12.6932,12.6795,12.6932,613236.4532
2016-04-15 13:25:00,18.61,18.62,18.6,18.6,1085646.5517241375,12.6932,12.7,12.6864,12.6864,1085646.5517
2016-04-15 13:30:00,18.6,18.61,18.59,18.59,463838.6699507389,12.6864,12.6932,12.6795,12.6795,463838.67
2016-04-15 13:35:00,18.59,18.6,18.58,18.59,442070.19704433496,12.6795,12.6864,12.6727,12.6795,442070.197
2016-04-15 13:40:00,18.59,18.59,18.57,18.59,333533.2512315271,12.6795,12.6795,12.6659,12.6795,333533.2512
2016-04-15 13:45:00,18.59,18.59,18.58,18.59,410715.5172413793,12.6795,12.6795,12.6727,12.6795,410715.5172
2016-04-15 13:50:00,18.59,18.59,18.59,18.59,313477.83251231525,12.6795,12.6795,12.6795,12.6795,313477.8325
2016-04-15 13:55:00,18.59,18.59,18.58,18.58,460959.3596059113,12.6795,12.6795,12.6727,12.6727,460959.3596
2016-04-15 14:00:00,18.58,18.6,18.58,18.59,370250.0,12.6727,12.6864,12.6727,12.6795,370250.0
2016-04-15 14:05:00,18.59,18.6,18.58,18.59,331310.3448275862,12.6795,12.6864,12.6727,12.6795,331310.3448
2016-04-15 14:10:00,18.59,18.59,18.56,18.57,412002.46305418713,12.6795,12.6795,12.6591,12.6659,412002.4631
2016-04-15 14:15:00,18.57,18.58,18.56,18.58,690639.1625615763,12.6659,12.6727,12.6591,12.6727,690639.1626
2016-04-15 14:20:00,18.57,18.59,18.57,18.58,243588.6699507389,12.6659,12.6795,12.6659,12.6727,243588.67
2016-04-15 14:25:00,18.58,18.59,18.58,18.59,183424.87684729064,12.6727,12.6795,12.6727,12.6795,183424.8768
2016-04-15 14:30:00,18.59,18.6,18.59,18.6,255379.3103448276,12.6795,12.6864,12.6795,12.6864,255379.3103
2016-04-15 14:35:00,18.6,18.61,18.59,18.6,374557.88177339896,12.6864,12.6932,12.6795,12.6864,374557.8818
2016-04-15 14:40:00,18.61,18.61,18.6,18.6,103016.00985221674,12.6932,12.6932,12.6864,12.6864,103016.0099
2016-04-15 14:45:00,18.6,18.61,18.59,18.6,124954.43349753691,12.6864,12.6932,12.6795,12.6864,124954.4335
2016-04-15 14:50:00,18.6,18.61,18.59,18.61,132816.50246305417,12.6864,12.6932,12.6795,12.6932,132816.5025
2016-04-15 14:55:00,18.61,18.62,18.6,18.62,679048.0295566502,12.6932,12.7,12.6864,12.7,679048.0296
2016-04-15 15:00:00,18.62,18.62,18.61,18.62,170467.9802955665,12.7,12.7,12.6932,12.7,170467.9803
2016-04-15 15:05:00,18.62,18.62,18.61,18.61,331985.2216748768,12.7,12.7,12.6932,12.6932,331985.2217
2016-04-15 15:10:00,18.61,18.62,18.6,18.62,397866.9950738916,12.6932,12.7,12.6864,12.7,397866.9951
2016-04-15 15:15:00,18.62,18.62,18.6,18.6,270476.6009852216,12.7,12.7,12.6864,12.6864,270476.601
2016-04-15 15:20:00,18.61,18.62,18.6,18.62,329598.52216748765,12.6932,12.7,12.6864,12.7,329598.5222
2016-04-15 15:25:00,18.61,18.62,18.61,18.61,67523.39901477832,12.6932,12.7,12.6932,12.6932,67523.399
2016-04-15 15:30:00,18.62,18.63,18.61,18.61,468342.36453201965,12.7,12.7068,12.6932,12.6932,468342.3645
2016-04-15 15:35:00,18.61,18.62,18.61,18.61,682710.5911330049,12.6932,12.7,12.6932,12.6932,682710.5911
2016-04-15 15:40:00,18.62,18.62,18.59,18.6,966426.108374384,12.7,12.7,12.6795,12.6864,966426.1084
2016-04-15 15:45:00,18.59,18.6,18.59,18.59,423772.1674876847,12.6795,12.6864,12.6795,12.6795,423772.1675
2016-04-15 15:50:00,18.59,18.6,18.59,18.6,814714.2857142857,12.6795,12.6864,12.6795,12.6864,814714.2857
2016-04-15 15:55:00,18.6,18.62,18.59,18.62,3845678.571428571,12.6864,12.7,12.6795,12.7,3845678.5714
2016-04-18 09:30:00,18.51,18.57,18.49,18.55,1673802.9556650245,12.625,12.6659,12.6113,12.6522,1673802.9557
2016-04-18 09:35:00,18.55,18.56,18.52,18.55,750703.2019704432,12.6522,12.6591,12.6318,12.6522,750703.202
2016-04-18 09:40:00,18.55,18.59,18.55,18.55,1053938.42364532,12.6522,12.6795,12.6522,12.6522,1053938.4236
2016-04-18 09:45:00,18.55,18.64,18.55,18.64,1447583.7438423643,12.6522,12.7136,12.6522,12.7136,1447583.7438
2016-04-18 09:50:00,18.63,18.64,18.61,18.64,630014.7783251231,12.7068,12.7136,12.6932,12.7136,630014.7783
2016-04-18 09:55:00,18.64,18.67,18.64,18.64,425644.0886699507,12.7136,12.7341,12.7136,12.7136,425644.0887
2016-04-18 10:00:00,18.64,18.69,18.64,18.68,1712932.266009852,12.7136,12.7477,12.7136,12.7409,1712932.266
2016-04-18 10:05:00,18.68,18.7,18.66,18.66,728493.8423645319,12.7409,12.7546,12.7273,12.7273,728493.8424
2016-04-18 10:10:00,18.66,18.67,18.62,18.66,547392.857142857,12.7273,12.7341,12.7,12.7273,547392.8571
2016-04-18 10:15:00,18.66,18.68,18.64,18.64,565401.4778325122,12.7273,12.7409,12.7136,12.7136,565401.4778
2016-04-18 10:20:00,18.64,18.66,18.64,18.66,639408.8669950739,12.7136,12.7273,12.7136,12.7273,639408.867
2016-04-18 10:25:00,18.66,18.68,18.65,18.66,362928.5714285714,12.7273,12.7409,12.7205,12.7273,362928.5714
2016-04-18 10:30:00,18.67,18.7,18.67,18.68,433044.3349753694,12.7341,12.7546,12.7341,12.7409,433044.335
2016-04-18 10:35:00,18.68,18.68,18.64,18.64,970657.6354679802,12.7409,12.7409,12.7136,12.7136,970657.6355
2016-04-18 10:40:00,18.64,18.66,18.64,18.64,216352.2167487685,12.7136,12.7273,12.7136,12.7136,216352.2167
2016-04-18 10:45:00,18.64,18.64,18.61,18.63,576251.2315270936,12.7136,12.7136,12.6932,12.7068,576251.2315
2016-04-18 10:50:00,18.63,18.66,18.63,18.66,481769.7044334975,12.7068,12.7273,12.7068,12.7273,481769.7044
2016-04-18 10:55:00,18.66,18.68,18.64,18.64,1795766.0098522166,12.7273,12.7409,12.7136,12.7136,1795766.0099
2016-04-18 11:00:00,18.64,18.66,18.64,18.66,1831359.6059113296,12.7136,12.7273,12.7136,12.7273,1831359.6059
2016-04-18 11:05:00,18.66,18.67,18.66,18.67,300171.1822660098,12.7273,12.7341,12.7273,12.7341,300171.1823
2016-04-18 11:10:00,18.67,18.68,18.66,18.66,969299.2610837438,12.7341,12.7409,12.7273,12.7273,969299.2611
2016-04-18 11:15:00,18.66,18.69,18.66,18.69,1272094.8275862068,12.7273,12.7477,12.7273,12.7477,1272094.8276
2016-04-18 11:20:00,18.69,18.71,18.68,18.69,1015379.3103448276,12.7477,12.7614,12.7409,12.7477,1015379.3103
2016-04-18 11:25:00,18.69,18.7,18.67,18.68,812908.8669950739,12.7477,12.7546,12.7341,12.7409,812908.867
2016-04-18 11:30:00,18.68,18.69,18.68,18.68,831501.2315270936,12.7409,12.7477,12.7409,12.7409,831501.2315
2016-04-18 11:35:00,18.68,18.68,18.67,18.68,566823.8916256158,12.7409,12.7409,12.7341,12.7409,566823.8916
2016-04-18 11:40:00,18.68,18.71,18.68,18.71,850625.6157635467,12.7409,12.7614,12.7409,12.7614,850625.6158
2016-04-18 11:45:00,18.71,18.72,18.7,18.7,475880.5418719212,12.7614,12.7682,12.7546,12.7546,475880.5419
2016-04-18 11:50:00,18.69,18.71,18.69,18.71,352816.50246305414,12.7477,12.7614,12.7477,12.7614,352816.5025
2016-04-18 11:55:00,18.71,18.72,18.7,18.71,294354.67980295565,12.7614,12.7682,12.7546,12.7614,294354.6798
2016-04-18 12:00:00,18.7,18.72,18.7,18.71,257801.724137931,12.7546,12.7682,12.7546,12.7614,257801.7241
2016-04-18 12:05:00,18.71,18.71,18.7,18.71,94141.62561576354,12.7614,12.7614,12.7546,12.7614,94141.6256
2016-04-18 12:10:00,18.7,18.72,18.69,18.69,145754.92610837438,12.7546,12.7682,12.7477,12.7477,145754.9261
2016-04-18 12:15:00,18.69,18.72,18.69,18.71,268152.7093596059,12.7477,12.7682,12.7477,12.7614,268152.7094
2016-04-18 12:20:00,18.71,18.72,18.7,18.72,658375.6157635468,12.7614,12.7682,12.7546,12.7682,658375.6158
2016-04-18 12:25:00,18.72,18.72,18.71,18.72,837248.7684729063,12.7682,12.7682,12.7614,12.7682,837248.7685
2016-04-18 12:30:00,18.72,18.73,18.71,18.72,371710.59113300487,12.7682,12.775,12.7614,12.7682,371710.5911
2016-04-18 12:35:00,18.72,18.73,18.71,18.72,351516.0098522167,12.7682,12.775,12.7614,12.7682,351516.0099
2016-04-18 12:40:00,18.72,18.72,18.72,18.72,130197.04433497536,12.7682,12.7682,12.7682,12.7682,130197.0443
2016-04-18 12:45:00,18.72,18.72,18.7,18.71,973004.9261083744,12.7682,12.7682,12.7546,12.7614,973004.9261
2016-04-18 12:50:00,18.71,18.72,18.7,18.7,1038173.645320197,12.7614,12.7682,12.7546,12.7546,1038173.6453
2016-04-18 12:55:00,18.71,18.72,18.69,18.7,223049.26108374383,12.7614,12.7682,12.7477,12.7546,223049.2611
2016-04-18 13:00:00,18.7,18.7,18.68,18.69,176386.69950738916,12.7546,12.7546,12.7409,12.7477,176386.6995
2016-04-18 13:05:00,18.69,18.7,18.68,18.7,375302.9556650246,12.7477,12.7546,12.7409,12.7546,375302.9557
2016-04-18 13:10:00,18.69,18.7,18.68,18.68,67600.98522167487,12.7477,12.7546,12.7409,12.7409,67600.9852
2016-04-18 13:15:00,18.68,18.69,18.68,18.68,495963.05418719206,12.7409,12.7477,12.7409,12.7409,495963.0542
2016-04-18 13:20:00,18.68,18.68,18.66,18.68,369671.1822660098,12.7409,12.7409,12.7273,12.7409,369671.1823
2016-04-18 13:25:00,18.68,18.69,18.68,18.68,180653.94088669948,12.7409,12.7477,12.7409,12.7409,180653.9409
2016-04-18 13:30:00,18.68,18.69,18.68,18.68,624183.4975369457,12.7409,12.7477,12.7409,12.7409,624183.4975
2016-04-18 13:35:00,18.68,18.68,18.67,18.68,377524.6305418719,12.7409,12.7409,12.7341,12.7409,377524.6305
2016-04-18 13:40:00,18.68,18.7,18.67,18.69,854863.3004926108,12.7409,12.7546,12.7341,12.7477,854863.3005
2016-04-18 13:45:00,18.69,18.7,18.68,18.69,272035.71428571426,12.7477,12.7546,12.7409,12.7477,272035.7143
2016-04-18 13:50:00,18.68,18.69,18.68,18.69,187605.91133004925,12.7409,12.7477,12.7409,12.7477,187605.9113
2016-04-18 13:55:00,18.69,18.7,18.68,18.69,254555.4187192118,12.7477,12.7546,12.7409,12.7477,254555.4187
2016-04-18 14:00:00,18.69,18.69,18.67,18.68,306070.19704433496,12.7477,12.7477,12.7341,12.7409,306070.197
2016-04-18 14:05:00,18.68,18.69,18.68,18.68,74163.79310344828,12.7409,12.7477,12.7409,12.7409,74163.7931
2016-04-18 14:10:00,18.68,18.69,18.68,18.69,240916.25615763545,12.7409,12.7477,12.7409,12.7477,240916.2562
2016-04-18 14:15:00,18.69,18.71,18.68,18.7,329790.64039408864,12.7477,12.7614,12.7409,12.7546,329790.6404
2016-04-18 14:20:00,18.7,18.72,18.7,18.7,563231.527093596,12.7546,12.7682,12.7546,12.7546,563231.5271
2016-04-18 14:25:00,18.71,18.72,18.69,18.69,220769.7044334975,12.7614,12.7682,12.7477,12.7477,220769.7044
2016-04-18 14:30:00,18.69,18.71,18.69,18.7,197274.6305418719,12.7477,12.7614,12.7477,12.7546,197274.6305
2016-04-18 14:35:00,18.7,18.72,18.7,18.72,429620.6896551724,12.7546,12.7682,12.7546,12.7682,429620.6897
2016-04-18 14:40:00,18.72,18.73,18.72,18.72,108450.73891625614,12.7682,12.775,12.7682,12.7682,108450.7389
2016-04-18 14:45:00,18.73,18.73,18.72,18.73,108290.64039408868,12.775,12.775,12.7682,12.775,108290.6404
2016-04-18 14:50:00,18.73,18.74,18.72,18.72,651733.9901477832,12.775,12.7818,12.7682,12.7682,651733.9901
2016-04-18 14:55:00,18.72,18.73,18.71,18.72,598112.0689655172,12.7682,12.775,12.7614,12.7682,598112.069
2016-04-18 15:00:00,18.72,18.72,18.71,18.72,135719.2118226601,12.7682,12.7682,12.7614,12.7682,135719.2118
2016-04-18 15:05:00,18.72,18.72,18.71,18.71,329971.67487684725,12.7682,12.7682,12.7614,12.7614,329971.6749
2016-04-18 15:10:00,18.71,18.72,18.7,18.72,352147.7832512315,12.7614,12.7682,12.7546,12.7682,352147.7833
2016-04-18 15:15:00,18.71,18.72,18.71,18.72,377943.34975369455,12.7614,12.7682,12.7614,12.7682,377943.3498
2016-04-18 15:20:00,18.72,18.72,18.71,18.72,633584.9753694581,12.7682,12.7682,12.7614,12.7682,633584.9754
2016-04-18 15:25:00,18.72,18.72,18.71,18.72,319153.9408866995,12.7682,12.7682,12.7614,12.7682,319153.9409
2016-04-18 15:30:00,18.71,18.72,18.71,18.72,150631.77339901475,12.7614,12.7682,12.7614,12.7682,150631.7734
2016-04-18 15:35:00,18.72,18.73,18.72,18.72,560084.9753694581,12.7682,12.775,12.7682,12.7682,560084.9754
2016-04-18 15:40:00,18.72,18.74,18.72,18.73,661720.4433497536,12.7682,12.7818,12.7682,12.775,661720.4433
2016-04-18 15:45:00,18.73,18.74,18.72,18.73,429740.1477832512,12.775,12.7818,12.7682,12.775,429740.1478
2016-04-18 15:50:00,18.73,18.73,18.72,18.73,633499.9999999999,12.775,12.775,12.7682,12.775,633500.0
2016-04-18 15:55:00,18.73,18.74,18.72,18.74,3189922.413793104,12.775,12.7818,12.7682,12.7818,3189922.4138
2016-04-19 09:30:00,18.79,18.84,18.79,18.84,1675603.448275862,12.8159,12.85,12.8159,12.85,1675603.4483
2016-04-19 09:35:00,18.83,18.89,18.82,18.88,1839687.1921182263,12.8432,12.8842,12.8364,12.8773,1839687.1921
2016-04-19 09:40:00,18.88,18.9,18.87,18.88,2561358.374384236,12.8773,12.891,12.8705,12.8773,2561358.3744
2016-04-19 09:45:00,18.89,18.92,18.87,18.9,1460800.492610837,12.8842,12.9046,12.8705,12.891,1460800.4926
2016-04-19 09:50:00,18.91,18.93,18.9,18.92,1088300.492610837,12.8978,12.9114,12.891,12.9046,1088300.4926
2016-04-19 09:55:00,18.92,18.95,18.91,18.94,1546535.714285714,12.9046,12.9251,12.8978,12.9183,1546535.7143
2016-04-19 10:00:00,18.94,18.94,18.91,18.91,701273.3990147782,12.9183,12.9183,12.8978,12.8978,701273.399
2016-04-19 10:05:00,18.92,18.96,18.9,18.95,2392943.349753694,12.9046,12.9319,12.891,12.9251,2392943.3498
2016-04-19 10:10:00,18.95,18.96,18.93,18.94,2547325.123152709,12.9251,12.9319,12.9114,12.9183,2547325.1232
2016-04-19 10:15:00,18.93,18.95,18.92,18.94,632818.9655172413,12.9114,12.9251,12.9046,12.9183,632818.9655
2016-04-19 10:20:00,18.94,18.96,18.93,18.94,1257060.344827586,12.9183,12.9319,12.9114,12.9183,1257060.3448
2016-04-19 10:25:00,18.93,18.94,18.9,18.9,797054.1871921181,12.9114,12.9183,12.891,12.891,797054.1872
2016-04-19 10:30:00,18.91,18.93,18.9,18.92,733438.4236453201,12.8978,12.9114,12.891,12.9046,733438.4236
2016-04-19 10:35:00,18.92,18.93,18.9,18.91,167332.51231527093,12.9046,12.9114,12.891,12.8978,167332.5123
2016-04-19 10:40:00,18.91,18.91,18.88,18.9,1188041.871921182,12.8978,12.8978,12.8773,12.891,1188041.8719
2016-04-19 10:45:00,18.91,18.92,18.9,18.91,321498.7684729064,12.8978,12.9046,12.891,12.8978,321498.7685
2016-04-19 10:50:00,18.91,18.94,18.9,18.94,871804.1871921181,12.8978,12.9183,12.891,12.9183,871804.1872
2016-04-19 10:55:00,18.93,18.95,18.92,18.94,718268.4729064038,12.9114,12.9251,12.9046,12.9183,718268.4729
2016-04-19 11:00:00,18.95,18.96,18.94,18.95,245476.60098522165,12.9251,12.9319,12.9183,12.9251,245476.601
2016-04-19 11:05:00,18.95,18.96,18.94,18.96,486177.3399014778,12.9251,12.9319,12.9183,12.9319,486177.3399
2016-04-19 11:10:00,18.96,18.96,18.94,18.95,228816.50246305417,12.9319,12.9319,12.9183,12.9251,228816.5025
2016-04-19 11:15:00,18.95,18.95,18.92,18.94,435549.2610837438,12.9251,12.9251,12.9046,12.9183,435549.2611
2016-04-19 11:20:00,18.94,18.94,18.93,18.94,295166.2561576354,12.9183,12.9183,12.9114,12.9183,295166.2562
2016-04-19 11:25:00,18.94,18.94,18.92,18.93,354661.33004926104,12.9183,12.9183,12.9046,12.9114,354661.33
2016-04-19 11:30:00,18.92,18.94,18.92,18.93,466282.0197044335,12.9046,12.9183,12.9046,12.9114,466282.0197
2016-04-19 11:35:00,18.93,18.94,18.92,18.94,303363.3004926108,12.9114,12.9183,12.9046,12.9183,303363.3005
2016-04-19 11:40:00,18.93,18.94,18.92,18.94,280578.81773399014,12.9114,12.9183,12.9046,12.9183,280578.8177
2016-04-19 11:45:00,18.94,18.94,18.93,18.94,143296.79802955664,12.9183,12.9183,12.9114,12.9183,143296.798
2016-04-19 11:50:00,18.94,18.94,18.9,18.9,566566.5024630541,12.9183,12.9183,12.891,12.891,566566.5025
2016-04-19 11:55:00,18.9,18.9,18.88,18.89,866955.6650246305,12.891,12.891,12.8773,12.8842,866955.665
2016-04-19 12:00:00,18.88,18.9,18.87,18.87,751522.1674876846,12.8773,12.891,12.8705,12.8705,751522.1675
2016-04-19 12:05:00,18.87,18.89,18.87,18.87,213874.3842364532,12.8705,12.8842,12.8705,12.8705,213874.3842
2016-04-19 12:10:00,18.88,18.88,18.85,18.85,650541.8719211823,12.8773,12.8773,12.8569,12.8569,650541.8719
2016-04-19 12:15:00,18.86,18.86,18.84,18.85,589246.3054187192,12.8637,12.8637,12.85,12.8569,589246.3054
2016-04-19 12:20:00,18.85,18.85,18.83,18.85,1170033.251231527,12.8569,12.8569,12.8432,12.8569,1170033.2512
2016-04-19 12:25:00,18.85,18.89,18.85,18.88,1030939.6551724136,12.8569,12.8842,12.8569,12.8773,1030939.6552
2016-04-19 12:30:00,18.89,18.89,18.86,18.88,429560.3448275861,12.8842,12.8842,12.8637,12.8773,429560.3448
2016-04-19 12:35:00,18.88,18.88,18.86,18.87,350402.70935960585,12.8773,12.8773,12.8637,12.8705,350402.7094
2016-04-19 12:40:00,18.87,18.88,18.85,18.86,335833.7438423645,12.8705,12.8773,12.8569,12.8637,335833.7438
2016-04-19 12:45:00,18.86,18.87,18.85,18.85,115214.28571428572,12.8637,12.8705,12.8569,12.8569,115214.2857
2016-04-19 12:50:00,18.85,18.88,18.84,18.88,366171.1822660098,12.8569,12.8773,12.85,12.8773,366171.1823
2016-04-19 12:55:00,18.88,18.88,18.87,18.88,242507.3891625616,12.8773,12.8773,12.8705,12.8773,242507.3892
2016-04-19 13:00:00,18.88,18.89,18.87,18.89,144416.25615763545,12.8773,12.8842,12.8705,12.8842,144416.2562
2016-04-19 13:05:00,18.89,18.9,18.88,18.9,803567.7339901477,12.8842,12.891,12.8773,12.891,803567.734
2016-04-19 13:10:00,18.9,18.91,18.89,18.91,361862.0689655172,12.891,12.8978,12.8842,12.8978,361862.069
2016-04-19 13:15:00,18.91,18.91,18.89,18.9,444346.05911330046,12.8978,12.8978,12.8842,12.891,444346.0591
2016-04-19 13:20:00,18.9,18.91,18.9,18.91,109307.881773399,12.891,12.8978,12.891,12.8978,109307.8818
2016-04-19 13:25:00,18.91,18.92,18.9,18.91,261726.60098522165,12.8978,12.9046,12.891,12.8978,261726.601
2016-04-19 13:30:00,18.91,18.92,18.9,18.91,1069985.2216748768,12.8978,12.9046,12.891,12.8978,1069985.2217
2016-04-19 13:35:00,18.91,18.91,18.9,18.9,283433.4975369458,12.8978,12.8978,12.891,12.891,283433.4975
2016-04-19 13:40:00,18.91,18.93,18.9,18.92,269722.90640394087,12.8978,12.9114,12.891,12.9046,269722.9064
2016-04-19 13:45:00,18.92,18.94,18.91,18.93,271759.85221674875,12.9046,12.9183,12.8978,12.9114,271759.8522
2016-04-19 13:50:00,18.94,18.94,18.92,18.94,340997.53694581275,12.9183,12.9183,12.9046,12.9183,340997.5369
2016-04-19 13:55:00,18.94,18.94,18.92,18.93,178453.20197044333,12.9183,12.9183,12.9046,12.9114,178453.202
2016-04-19 14:00:00,18.93,18.94,18.92,18.94,266205.6650246305,12.9114,12.9183,12.9046,12.9183,266205.665
2016-04-19 14:05:00,18.94,18.94,18.92,18.94,575506.157635468,12.9183,12.9183,12.9046,12.9183,575506.1576
2016-04-19 14:10:00,18.94,18.94,18.93,18.94,726424.8768472906,12.9183,12.9183,12.9114,12.9183,726424.8768
2016-04-19 14:15:00,18.94,18.94,18.93,18.94,171224.13793103446,12.9183,12.9183,12.9114,12.9183,171224.1379
2016-04-19 14:20:00,18.94,18.94,18.92,18.94,458320.19704433496,12.9183,12.9183,12.9046,12.9183,458320.197
2016-04-19 14:25:00,18.94,18.95,18.93,18.94,496253.6945812808,12.9183,12.9251,12.9114,12.9183,496253.6946
2016-04-19 14:30:00,18.94,18.94,18.93,18.93,473481.527093596,12.9183,12.9183,12.9114,12.9114,473481.5271
2016-04-19 14:35:00,18.94,18.94,18.93,18.94,209059.11330049252,12.9183,12.9183,12.9114,12.9183,209059.1133
2016-04-19 14:40:00,18.93,18.94,18.93,18.94,904955.6650246304,12.9114,12.9183,12.9114,12.9183,904955.665
2016-04-19 14:45:00,18.94,18.95,18.93,18.94,233559.11330049252,12.9183,12.9251,12.9114,12.9183,233559.1133
2016-04-19 14:50:00,18.95,18.95,18.94,18.94,427636.6995073891,12.9251,12.9251,12.9183,12.9183,427636.6995
2016-04-19 14:55:00,18.94,18.95,18.93,18.93,424540.64039408864,12.9183,12.9251,12.9114,12.9114,424540.6404
2016-04-19 15:00:00,18.93,18.94,18.92,18.92,686831.2807881773,12.9114,12.9183,12.9046,12.9046,686831.2808
2016-04-19 15:05:00,18.92,18.94,18.92,18.93,284591.1330049261,12.9046,12.9183,12.9046,12.9114,284591.133
2016-04-19 15:10:00,18.93,18.95,18.93,18.95,321137.9310344827,12.9114,12.9251,12.9114,12.9251,321137.931
2016-04-19 15:15:00,18.95,18.96,18.94,18.94,551519.7044334975,12.9251,12.9319,12.9183,12.9183,551519.7044
2016-04-19 15:20:00,18.94,18.94,18.94,18.94,384206.8965517241,12.9183,12.9183,12.9183,12.9183,384206.8966
2016-04-19 15:25:00,18.94,18.96,18.94,18.95,2863315.27093596,12.9183,12.9319,12.9183,12.9251,2863315.2709
2016-04-19 15:30:00,18.95,18.95,18.94,18.95,471779.5566502463,12.9251,12.9251,12.9183,12.9251,471779.5567
2016-04-19 15:35:00,18.95,18.95,18.94,18.95,578066.5024630541,12.9251,12.9251,12.9183,12.9251,578066.5025
2016-04-19 15:40:00,18.95,18.95,18.94,18.94,525449.5073891626,12.9251,12.9251,12.9183,12.9183,525449.5074
2016-04-19 15:45:00,18.94,18.94,18.93,18.94,1570375.615763547,12.9183,12.9183,12.9114,12.9183,1570375.6158
2016-04-19 15:50:00,18.94,18.95,18.94,18.94,1015825.1231527092,12.9183,12.9251,12.9183,12.9183,1015825.1232
2016-04-19 15:55:00,18.94,18.95,18.93,18.95,1833906.4039408865,12.9183,12.9251,12.9114,12.9251,1833906.4039
2016-04-20 09:30:00,18.96,19.0,18.95,18.96,1802168.7192118224,12.9319,12.9592,12.9251,12.9319,1802168.7192
2016-04-20 09:35:00,18.96,19.0,18.95,19.0,311434.72906403936,12.9319,12.9592,12.9251,12.9592,311434.7291
2016-04-20 09:40:00,18.99,19.01,18.98,18.99,1150232.7586206896,12.9524,12.966,12.9455,12.9524,1150232.7586
2016-04-20 09:45:00,18.99,19.04,18.99,19.03,583742.6108374384,12.9524,12.9865,12.9524,12.9796,583742.6108
2016-04-20 09:50:00,19.03,19.03,18.99,18.99,366075.1231527093,12.9796,12.9796,12.9524,12.9524,366075.1232
2016-04-20 09:55:00,18.99,19.03,18.98,19.02,203278.3251231527,12.9524,12.9796,12.9455,12.9728,203278.3251
2016-04-20 10:00:00,19.02,19.03,19.0,19.01,322304.1871921182,12.9728,12.9796,12.9592,12.966,322304.1872
2016-04-20 10:05:00,19.02,19.02,18.98,19.01,473837.4384236453,12.9728,12.9728,12.9455,12.966,473837.4384
2016-04-20 10:10:00,19.01,19.03,18.99,19.03,586519.7044334975,12.966,12.9796,12.9524,12.9796,586519.7044
2016-04-20 10:15:00,19.03,19.04,19.03,19.03,351006.15763546794,12.9796,12.9865,12.9796,12.9796,351006.1576
2016-04-20 10:20:00,19.03,19.04,19.02,19.03,1277353.448275862,12.9796,12.9865,12.9728,12.9796,1277353.4483
2016-04-20 10:25:00,19.03,19.03,19.02,19.03,461330.0492610837,12.9796,12.9796,12.9728,12.9796,461330.0493
2016-04-20 10:30:00,19.03,19.04,19.02,19.04,1278254.9261083745,12.9796,12.9865,12.9728,12.9865,1278254.9261
2016-04-20 10:35:00,19.04,19.04,18.98,18.99,669523.3990147783,12.9865,12.9865,12.9455,12.9524,669523.399
2016-04-20 10:40:00,18.99,18.99,18.98,18.98,533144.0886699507,12.9524,12.9524,12.9455,12.9455,533144.0887
2016-04-20 10:45:00,18.98,19.0,18.98,19.0,795600.9852216748,12.9455,12.9592,12.9455,12.9592,795600.9852
2016-04-20 10:50:00,18.99,19.03,18.99,19.02,398812.8078817734,12.9524,12.9796,12.9524,12.9728,398812.8079
2016-04-20 10:55:00,19.02,19.04,19.02,19.04,261777.0935960591,12.9728,12.9865,12.9728,12.9865,261777.0936
2016-04-20 11:00:00,19.03,19.04,19.01,19.02,311820.19704433496,12.9796,12.9865,12.966,12.9728,311820.197
2016-04-20 11:05:00,19.02,19.03,19.01,19.03,524575.1231527093,12.9728,12.9796,12.966,12.9796,524575.1232
2016-04-20 11:10:00,19.03,19.04,19.02,19.03,1334677.3399014778,12.9796,12.9865,12.9728,12.9796,1334677.3399
2016-04-20 11:15:00,19.03,19.03,19.02,19.03,795144.0886699506,12.9796,12.9796,12.9728,12.9796,795144.0887
2016-04-20 11:20:00,19.03,19.03,19.02,19.03,723804.1871921181,12.9796,12.9796,12.9728,12.9796,723804.1872
2016-04-20 11:25:00,19.03,19.03,19.02,19.03,412365.763546798,12.9796,12.9796,12.9728,12.9796,412365.7635
2016-04-20 11:30:00,19.03,19.03,19.01,19.02,189328.8177339901,12.9796,12.9796,12.966,12.9728,189328.8177
2016-04-20 11:35:00,19.03,19.03,19.01,19.02,433900.24630541867,12.9796,12.9796,12.966,12.9728,433900.2463
2016-04-20 11:40:00,19.02,19.03,19.01,19.02,343488.9162561576,12.9728,12.9796,12.966,12.9728,343488.9163
2016-04-20 11:45:00,19.02,19.03,19.01,19.01,605745.0738916255,12.9728,12.9796,12.966,12.966,605745.0739
2016-04-20 11:50:00,19.02,19.02,19.0,19.0,161597.2906403941,12.9728,12.9728,12.9592,12.9592,161597.2906
2016-04-20 11:55:00,19.01,19.01,19.0,19.01,136146.5517241379,12.966,12.966,12.9592,12.966,136146.5517
2016-04-20 12:00:00,19.01,19.02,19.0,19.01,905035.7142857142,12.966,12.9728,12.9592,12.966,905035.7143
2016-04-20 12:05:00,19.01,19.01,18.99,18.99,241048.02955665023,12.966,12.966,12.9524,12.9524,241048.0296
2016-04-20 12:10:00,18.99,19.01,18.98,18.98,359517.2413793103,12.9524,12.966,12.9455,12.9455,359517.2414
2016-04-20 12:15:00,18.98,18.99,18.98,18.98,199097.2906403941,12.9455,12.9524,12.9455,12.9455,199097.2906
2016-04-20 12:20:00,18.99,19.0,18.98,18.99,1001008.6206896552,12.9524,12.9592,12.9455,12.9524,1001008.6207
2016-04-20 12:25:00,18.99,19.0,18.98,18.99,727832.5123152708,12.9524,12.9592,12.9455,12.9524,727832.5123
2016-04-20 12:30:00,18.99,19.0,18.98,18.99,294222.90640394087,12.9524,12.9592,12.9455,12.9524,294222.9064
2016-04-20 12:35:00,19.0,19.01,18.99,19.01,299100.98522167484,12.9592,12.966,12.9524,12.966,299100.9852
2016-04-20 12:40:00,19.01,19.02,19.0,19.02,530301.724137931,12.966,12.9728,12.9592,12.9728,530301.7241
2016-04-20 12:45:00,19.02,19.02,19.0,19.01,671027.093596059,12.9728,12.9728,12.9592,12.966,671027.0936
2016-04-20 12:50:00,19.02,19.03,19.01,19.03,4976990.147783251,12.9728,12.9796,12.966,12.9796,4976990.1478
2016-04-20 12:55:00,19.03,19.03,19.02,19.03,245417.48768472904,12.9796,12.9796,12.9728,12.9796,245417.4877
2016-04-20 13:00:00,19.03,19.03,19.02,19.03,266209.3596059113,12.9796,12.9796,12.9728,12.9796,266209.3596
2016-04-20 13:05:00,19.03,19.03,19.01,19.03,2183921.182266009,12.9796,12.9796,12.966,12.9796,2183921.1823
2016-04-20 13:10:00,19.03,19.03,19.03,19.03,173711.8226600985,12.9796,12.9796,12.9796,12.9796,173711.8227
2016-04-20 13:15:00,19.03,19.04,19.03,19.04,269424.8768472906,12.9796,12.9865,12.9796,12.9865,269424.8768
2016-04-20 13:20:00,19.04,19.05,19.03,19.05,630506.157635468,12.9865,12.9933,12.9796,12.9933,630506.1576
2016-04-20 13:25:00,19.04,19.05,19.03,19.03,850405.172413793,12.9865,12.9933,12.9796,12.9796,850405.1724
2016-04-20 13:30:00,19.03,19.06,19.03,19.05,258392.8571428572,12.9796,13.0001,12.9796,12.9933,258392.8571
2016-04-20 13:35:00,19.06,19.06,19.04,19.04,197280.78817733988,13.0001,13.0001,12.9865,12.9865,197280.7882
2016-04-20 13:40:00,19.05,19.06,19.04,19.04,219481.52709359603,12.9933,13.0001,12.9865,12.9865,219481.5271
2016-04-20 13:45:00,19.04,19.07,19.04,19.07,422072.6600985221,12.9865,13.0069,12.9865,13.0069,422072.6601
2016-04-20 13:50:00,19.07,19.07,19.06,19.07,342874.3842364532,13.0069,13.0069,13.0001,13.0069,342874.3842
2016-04-20 13:55:00,19.07,19.08,19.06,19.06,407176.1083743842,13.0069,13.0137,13.0001,13.0001,407176.1084
2016-04-20 14:00:00,19.06,19.07,19.05,19.07,503964.2857142857,13.0001,13.0069,12.9933,13.0069,503964.2857
2016-04-20 14:05:00,19.06,19.07,19.06,19.07,99087.4384236453,13.0001,13.0069,13.0001,13.0069,99087.4384
2016-04-20 14:10:00,19.07,19.07,19.06,19.07,505809.1133004926,13.0069,13.0069,13.0001,13.0069,505809.1133
2016-04-20 14:15:00,19.07,19.08,19.06,19.07,333511.0837438423,13.0069,13.0137,13.0001,13.0069,333511.0837
2016-04-20 14:20:00,19.07,19.09,19.07,19.08,684717.9802955665,13.0069,13.0206,13.0069,13.0137,684717.9803
2016-04-20 14:25:00,19.08,19.08,19.07,19.08,343399.0147783251,13.0137,13.0137,13.0069,13.0137,343399.0148
2016-04-20 14:30:00,19.07,19.1,19.07,19.1,279455.6650246305,13.0069,13.0274,13.0069,13.0274,279455.665
2016-04-20 14:35:00,19.1,19.1,19.09,19.09,210438.42364532017,13.0274,13.0274,13.0206,13.0206,210438.4236
2016-04-20 14:40:00,19.1,19.11,19.09,19.1,275674.8768472906,13.0274,13.0342,13.0206,13.0274,275674.8768
2016-04-20 14:45:00,19.1,19.11,19.1,19.11,444166.2561576354,13.0274,13.0342,13.0274,13.0342,444166.2562
2016-04-20 14:50:00,19.11,19.14,19.11,19.14,6175782.019704433,13.0342,13.0547,13.0342,13.0547,6175782.0197
2016-04-20 14:55:00,19.14,19.14,19.13,19.14,550065.2709359606,13.0547,13.0547,13.0478,13.0547,550065.2709
2016-04-20 15:00:00,19.14,19.15,19.13,19.14,899608.3743842364,13.0547,13.0615,13.0478,13.0547,899608.3744
2016-04-20 15:05:00,19.14,19.15,19.12,19.13,637004.9261083744,13.0547,13.0615,13.041,13.0478,637004.9261
2016-04-20 15:10:00,19.14,19.14,19.12,19.12,460907.6354679802,13.0547,13.0547,13.041,13.041,460907.6355
2016-04-20 15:15:00,19.12,19.14,19.12,19.14,674672.4137931034,13.041,13.0547,13.041,13.0547,674672.4138
2016-04-20 15:20:00,19.14,19.15,19.14,19.14,530411.330049261,13.0547,13.0615,13.0547,13.0547,530411.33
2016-04-20 15:25:00,19.15,19.15,19.14,19.14,1528539.408866995,13.0615,13.0615,13.0547,13.0547,1528539.4089
2016-04-20 15:30:00,19.15,19.15,19.11,19.11,676060.3448275862,13.0615,13.0615,13.0342,13.0342,676060.3448
2016-04-20 15:35:00,19.12,19.13,19.11,19.11,1476604.6798029556,13.041,13.0478,13.0342,13.0342,1476604.6798
2016-04-20 15:40:00,19.11,19.11,19.1,19.1,1037046.7980295564,13.0342,13.0342,13.0274,13.0274,1037046.798
2016-04-20 15:45:00,19.1,19.14,19.1,19.13,4466358.374384236,13.0274,13.0547,13.0274,13.0478,4466358.3744
2016-04-20 15:50:00,19.13,19.13,19.11,19.11,708104.6798029556,13.0478,13.0478,13.0342,13.0342,708104.6798
2016-04-20 15:55:00,19.12,19.13,19.11,19.12,3737488.916256157,13.041,13.0478,13.0342,13.041,3737488.9163
2016-04-21 09:30:00,19.11,19.19,19.11,19.17,1966161.330049261,13.0342,13.0888,13.0342,13.0751,1966161.33
2016-04-21 09:35:00,19.18,19.18,19.09,19.09,1265406.4039408865,13.0819,13.0819,13.0206,13.0206,1265406.4039
2016-04-21 09:40:00,19.1,19.11,19.07,19.09,2286823.891625616,13.0274,13.0342,13.0069,13.0206,2286823.8916
2016-04-21 09:45:00,19.09,19.1,19.07,19.1,936837.4384236452,13.0206,13.0274,13.0069,13.0274,936837.4384
2016-04-21 09:50:00,19.1,19.11,19.07,19.09,968778.3251231526,13.0274,13.0342,13.0069,13.0206,968778.3251
2016-04-21 09:55:00,19.09,19.1,19.07,19.08,833746.3054187192,13.0206,13.0274,13.0069,13.0137,833746.3054
2016-04-21 10:00:00,19.08,19.09,19.07,19.08,981160.0985221674,13.0137,13.0206,13.0069,13.0137,981160.0985
2016-04-21 10:05:00,19.08,19.08,19.03,19.06,521043.1034482758,13.0137,13.0137,12.9796,13.0001,521043.1034
2016-04-21 10:10:00,19.06,19.1,19.05,19.08,695486.4532019704,13.0001,13.0274,12.9933,13.0137,695486.4532
2016-04-21 10:15:00,19.08,19.09,19.04,19.09,1329578.81773399,13.0137,13.0206,12.9865,13.0206,1329578.8177
2016-04-21 10:20:00,19.09,19.1,19.07,19.08,703081.2807881773,13.0206,13.0274,13.0069,13.0137,703081.2808
2016-04-21 10:25:00,19.08,19.11,19.07,19.08,1155168.7192118226,13.0137,13.0342,13.0069,13.0137,1155168.7192
2016-04-21 10:30:00,19.08,19.09,19.07,19.08,1120365.763546798,13.0137,13.0206,13.0069,13.0137,1120365.7635
2016-04-21 10:35:00,19.08,19.1,19.07,19.1,1237841.133004926,13.0137,13.0274,13.0069,13.0274,1237841.133
2016-04-21 10:40:00,19.1,19.11,19.07,19.07,658730.2955665024,13.0274,13.0342,13.0069,13.0069,658730.2956
2016-04-21 10:45:00,19.07,19.08,19.07,19.08,337557.88177339896,13.0069,13.0137,13.0069,13.0137,337557.8818
2016-04-21 10:50:00,19.07,19.09,19.07,19.07,251197.04433497533,13.0069,13.0206,13.0069,13.0069,251197.0443
2016-04-21 10:55:00,19.07,19.09,19.07,19.08,825729.0640394088,13.0069,13.0206,13.0069,13.0137,825729.064
2016-04-21 11:00:00,19.08,19.1,19.07,19.07,745185.960591133,13.0137,13.0274,13.0069,13.0069,745185.9606
2016-04-21 11:05:00,19.07,19.08,19.06,19.07,562594.8275862068,13.0069,13.0137,13.0001,13.0069,562594.8276
2016-04-21 11:10:00,19.07,19.07,19.06,19.07,321195.81280788174,13.0069,13.0069,13.0001,13.0069,321195.8128
2016-04-21 11:15:00,19.07,19.07,19.05,19.05,325077.5862068965,13.0069,13.0069,12.9933,12.9933,325077.5862
2016-04-21 11:20:00,19.06,19.06,19.03,19.03,497241.3793103448,13.0001,13.0001,12.9796,12.9796,497241.3793
2016-04-21 11:25:00,19.04,19.05,19.03,19.05,834775.8620689654,12.9865,12.9933,12.9796,12.9933,834775.8621
2016-04-21 11:30:00,19.05,19.05,19.02,19.03,355535.71428571426,12.9933,12.9933,12.9728,12.9796,355535.7143
2016-04-21 11:35:00,19.03,19.03,19.02,19.03,502635.46798029554,12.9796,12.9796,12.9728,12.9796,502635.468
2016-04-21 11:40:00,19.03,19.03,19.02,19.03,502072.6600985221,12.9796,12.9796,12.9728,12.9796,502072.6601
2016-04-21 11:45:00,19.02,19.03,19.0,19.0,374451.97044334974,12.9728,12.9796,12.9592,12.9592,374451.9704
2016-04-21 11:50:00,19.01,19.02,18.99,19.02,1373619.4581280786,12.966,12.9728,12.9524,12.9728,1373619.4581
2016-04-21 11:55:00,19.01,19.02,18.99,18.99,313636.6995073892,12.966,12.9728,12.9524,12.9524,313636.6995
2016-04-21 12:00:00,18.99,19.01,18.99,19.0,676589.9014778325,12.9524,12.966,12.9524,12.9592,676589.9015
2016-04-21 12:05:00,18.99,19.01,18.99,19.0,353433.4975369458,12.9524,12.966,12.9524,12.9592,353433.4975
2016-04-21 12:10:00,19.01,19.03,19.0,19.01,1273614.5320197043,12.966,12.9796,12.9592,12.966,1273614.532
2016-04-21 12:15:00,19.01,19.03,19.01,19.03,384710.59113300487,12.966,12.9796,12.966,12.9796,384710.5911
2016-04-21 12:20:00,19.02,19.03,19.0,19.01,599892.857142857,12.9728,12.9796,12.9592,12.966,599892.8571
2016-04-21 12:25:00,19.01,19.03,19.0,19.02,173679.802955665,12.966,12.9796,12.9592,12.9728,173679.803
2016-04-21 12:30:00,19.03,19.03,19.01,19.03,317183.4975369458,12.9796,12.9796,12.966,12.9796,317183.4975
2016-04-21 12:35:00,19.03,19.03,19.0,19.01,1166555.4187192118,12.9796,12.9796,12.9592,12.966,1166555.4187
2016-04-21 12:40:00,19.01,19.03,19.0,19.03,379492.6108374384,12.966,12.9796,12.9592,12.9796,379492.6108
2016-04-21 12:45:00,19.03,19.03,19.0,19.0,485907.6354679802,12.9796,12.9796,12.9592,12.9592,485907.6355
2016-04-21 12:50:00,19.0,19.01,18.99,18.99,422342.36453201965,12.9592,12.966,12.9524,12.9524,422342.3645
2016-04-21 12:55:00,18.99,19.0,18.98,18.98,419562.8078817733,12.9524,12.9592,12.9455,12.9455,419562.8079
2016-04-21 13:00:00,18.98,19.0,18.98,18.98,352237.684729064,12.9455,12.9592,12.9455,12.9455,352237.6847
2016-04-21 13:05:00,18.98,18.99,18.98,18.98,385735.2216748768,12.9455,12.9524,12.9455,12.9455,385735.2217
2016-04-21 13:10:00,18.98,18.99,18.97,18.98,431942.1182266009,12.9455,12.9524,12.9387,12.9455,431942.1182
2016-04-21 13:15:00,18.98,18.98,18.97,18.98,461025.8620689655,12.9455,12.9455,12.9387,12.9455,461025.8621
2016-04-21 13:20:00,18.98,18.98,18.97,18.98,484886.6995073891,12.9455,12.9455,12.9387,12.9455,484886.6995
2016-04-21 13:25:00,18.97,18.98,18.96,18.96,340280.7881773399,12.9387,12.9455,12.9319,12.9319,340280.7882
2016-04-21 13:30:00,18.96,18.96,18.94,18.94,1336279.5566502465,12.9319,12.9319,12.9183,12.9183,1336279.5567
2016-04-21 13:35:00,18.94,18.96,18.94,18.95,467160.0985221674,12.9183,12.9319,12.9183,12.9251,467160.0985
2016-04-21 13:40:00,18.95,18.97,18.94,18.95,232465.51724137928,12.9251,12.9387,12.9183,12.9251,232465.5172
2016-04-21 13:45:00,18.95,18.95,18.94,18.94,265784.48275862064,12.9251,12.9251,12.9183,12.9183,265784.4828
2016-04-21 13:50:00,18.94,18.95,18.93,18.93,465980.2955665024,12.9183,12.9251,12.9114,12.9114,465980.2956
2016-04-21 13:55:00,18.93,18.94,18.93,18.94,209109.60591133003,12.9114,12.9183,12.9114,12.9183,209109.6059
2016-04-21 14:00:00,18.94,18.94,18.93,18.94,537093.5960591133,12.9183,12.9183,12.9114,12.9183,537093.5961
2016-04-21 14:05:00,18.94,18.95,18.94,18.94,216131.77339901475,12.9183,12.9251,12.9183,12.9183,216131.7734
2016-04-21 14:10:00,18.94,18.96,18.93,18.96,704081.2807881773,12.9183,12.9319,12.9114,12.9319,704081.2808
2016-04-21 14:15:00,18.95,18.96,18.94,18.94,360253.69458128075,12.9251,12.9319,12.9183,12.9183,360253.6946
2016-04-21 14:20:00,18.94,18.96,18.94,18.95,576181.0344827586,12.9183,12.9319,12.9183,12.9251,576181.0345
2016-04-21 14:25:00,18.96,18.96,18.94,18.94,285562.8078817734,12.9319,12.9319,12.9183,12.9183,285562.8079
2016-04-21 14:30:00,18.95,18.95,18.92,18.92,509066.5024630541,12.9251,12.9251,12.9046,12.9046,509066.5025
2016-04-21 14:35:00,18.92,18.93,18.91,18.92,495752.46305418713,12.9046,12.9114,12.8978,12.9046,495752.4631
2016-04-21 14:40:00,18.92,18.92,18.9,18.91,444429.802955665,12.9046,12.9046,12.891,12.8978,444429.803
2016-04-21 14:45:00,18.91,18.94,18.91,18.94,791726.6009852216,12.8978,12.9183,12.8978,12.9183,791726.601
2016-04-21 14:50:00,18.94,18.94,18.93,18.93,184165.02463054183,12.9183,12.9183,12.9114,12.9114,184165.0246
2016-04-21 14:55:00,18.94,18.95,18.93,18.95,1038411.330049261,12.9183,12.9251,12.9114,12.9251,1038411.33
2016-04-21 15:00:00,18.95,18.97,18.94,18.96,679844.8275862068,12.9251,12.9387,12.9183,12.9319,679844.8276
2016-04-21 15:05:00,18.96,18.97,18.95,18.95,826109.60591133,12.9319,12.9387,12.9251,12.9251,826109.6059
2016-04-21 15:10:00,18.96,18.96,18.95,18.95,279607.14285714284,12.9319,12.9319,12.9251,12.9251,279607.1429
2016-04-21 15:15:00,18.96,18.97,18.94,18.94,583483.9901477832,12.9319,12.9387,12.9183,12.9183,583483.9901
2016-04-21 15:20:00,18.94,18.94,18.94,18.94,259445.8128078817,12.9183,12.9183,12.9183,12.9183,259445.8128
2016-04-21 15:25:00,18.94,18.94,18.92,18.92,649150.2463054187,12.9183,12.9183,12.9046,12.9046,649150.2463
2016-04-21 15:30:00,18.92,18.94,18.92,18.94,914088.6699507388,12.9046,12.9183,12.9046,12.9183,914088.67
2016-04-21 15:35:00,18.94,18.95,18.93,18.94,636080.0492610837,12.9183,12.9251,12.9114,12.9183,636080.0493
2016-04-21 15:40:00,18.94,18.96,18.94,18.96,1064370.6896551724,12.9183,12.9319,12.9183,12.9319,1064370.6897
2016-04-21 15:45:00,18.95,18.98,18.94,18.96,1659899.0147783249,12.9251,12.9455,12.9183,12.9319,1659899.0148
2016-04-21 15:50:00,18.96,18.96,18.94,18.94,603310.3448275862,12.9319,12.9319,12.9183,12.9183,603310.3448
2016-04-21 15:55:00,18.94,18.95,18.93,18.94,2511626.84729064,12.9183,12.9251,12.9114,12.9183,2511626.8473
2016-04-22 09:30:00,18.96,19.04,18.96,19.03,2150198.275862069,12.9319,12.9865,12.9319,12.9796,2150198.2759
2016-04-22 09:35:00,19.03,19.07,19.03,19.07,670013.5467980294,12.9796,13.0069,12.9796,13.0069,670013.5468
2016-04-22 09:40:00,19.07,19.11,19.06,19.09,684416.2561576354,13.0069,13.0342,13.0001,13.0206,684416.2562
2016-04-22 09:45:00,19.08,19.12,19.07,19.11,960990.1477832512,13.0137,13.041,13.0069,13.0342,960990.1478
2016-04-22 09:50:00,19.11,19.13,19.11,19.12,500057.88177339896,13.0342,13.0478,13.0342,13.041,500057.8818
2016-04-22 09:55:00,19.12,19.15,19.11,19.14,1008476.6009852216,13.041,13.0615,13.0342,13.0547,1008476.601
2016-04-22 10:00:00,19.14,19.16,19.13,19.16,571821.4285714285,13.0547,13.0683,13.0478,13.0683,571821.4286
2016-04-22 10:05:00,19.16,19.16,19.13,19.14,778431.0344827585,13.0683,13.0683,13.0478,13.0547,778431.0345
2016-04-22 10:10:00,19.13,19.16,19.13,19.16,1158554.187192118,13.0478,13.0683,13.0478,13.0683,1158554.1872
2016-04-22 10:15:00,19.16,19.16,19.13,19.13,422241.3793103448,13.0683,13.0683,13.0478,13.0478,422241.3793
2016-04-22 10:20:00,19.13,19.13,19.1,19.11,1327129.3103448274,13.0478,13.0478,13.0274,13.0342,1327129.3103
2016-04-22 10:25:00,19.11,19.13,19.11,19.11,700185.960591133,13.0342,13.0478,13.0342,13.0342,700185.9606
2016-04-22 10:30:00,19.11,19.13,19.1,19.11,1051554.187192118,13.0342,13.0478,13.0274,13.0342,1051554.1872
2016-04-22 10:35:00,19.11,19.12,19.08,19.08,879284.4827586206,13.0342,13.041,13.0137,13.0137,879284.4828
2016-04-22 10:40:00,19.08,19.08,19.05,19.06,780708.1280788176,13.0137,13.0137,12.9933,13.0001,780708.1281
2016-04-22 10:45:00,19.06,19.06,19.03,19.03,330174.8768472906,13.0001,13.0001,12.9796,12.9796,330174.8768
2016-04-22 10:50:00,19.03,19.07,19.03,19.07,601884.236453202,12.9796,13.0069,12.9796,13.0069,601884.2365
2016-04-22 10:55:00,19.06,19.07,19.04,19.04,405603.448275862,13.0001,13.0069,12.9865,12.9865,405603.4483
2016-04-22 11:00:00,19.05,19.07,19.04,19.05,592535.7142857142,12.9933,13.0069,12.9865,12.9933,592535.7143
2016-04-22 11:05:00,19.05,19.07,19.05,19.07,535969.21182266,12.9933,13.0069,12.9933,13.0069,535969.2118
2016-04-22 11:10:00,19.07,19.08,19.06,19.07,649863.3004926108,13.0069,13.0137,13.0001,13.0069,649863.3005
2016-04-22 11:15:00,19.07,19.07,19.06,19.07,408529.5566502463,13.0069,13.0069,13.0001,13.0069,408529.5567
2016-04-22 11:20:00,19.07,19.1,19.07,19.07,1072073.8916256158,13.0069,13.0274,13.0069,13.0069,1072073.8916
2016-04-22 11:25:00,19.08,19.09,19.07,19.09,432120.6896551724,13.0137,13.0206,13.0069,13.0206,432120.6897
2016-04-22 11:30:00,19.09,19.11,19.08,19.09,511932.2660098522,13.0206,13.0342,13.0137,13.0206,511932.266
2016-04-22 11:35:00,19.1,19.1,19.08,19.09,180086.2068965517,13.0274,13.0274,13.0137,13.0206,180086.2069
2016-04-22 11:40:00,19.09,19.11,19.08,19.09,562756.157635468,13.0206,13.0342,13.0137,13.0206,562756.1576
2016-04-22 11:45:00,19.09,19.09,19.07,19.07,804455.6650246305,13.0206,13.0206,13.0069,13.0069,804455.665
2016-04-22 11:50:00,19.07,19.07,19.05,19.07,413919.9507389162,13.0069,13.0069,12.9933,13.0069,413919.9507
2016-04-22 11:55:00,19.07,19.09,19.06,19.08,283139.16256157635,13.0069,13.0206,13.0001,13.0137,283139.1626
2016-04-22 12:00:00,19.08,19.09,19.07,19.07,158256.15763546797,13.0137,13.0206,13.0069,13.0069,158256.1576
2016-04-22 12:05:00,19.08,19.08,19.07,19.07,315264.7783251232,13.0137,13.0137,13.0069,13.0069,315264.7783
2016-04-22 12:10:00,19.08,19.09,19.07,19.07,719146.5517241379,13.0137,13.0206,13.0069,13.0069,719146.5517
2016-04-22 12:15:00,19.07,19.08,19.06,19.07,371336.2068965517,13.0069,13.0137,13.0001,13.0069,371336.2069
2016-04-22 12:20:00,19.07,19.07,19.05,19.07,278270.9359605912,13.0069,13.0069,12.9933,13.0069,278270.936
2016-04-22 12:25:00,19.07,19.07,19.05,19.05,201268.4729064039,13.0069,13.0069,12.9933,12.9933,201268.4729
2016-04-22 12:30:00,19.05,19.08,19.04,19.07,514556.6502463054,12.9933,13.0137,12.9865,13.0069,514556.6502
2016-04-22 12:35:00,19.07,19.08,19.07,19.07,284003.69458128075,13.0069,13.0137,13.0069,13.0069,284003.6946
2016-04-22 12:40:00,19.07,19.08,19.07,19.07,179481.52709359603,13.0069,13.0137,13.0069,13.0069,179481.5271
2016-04-22 12:45:00,19.07,19.07,19.06,19.07,273997.5369458128,13.0069,13.0069,13.0001,13.0069,273997.5369
2016-04-22 12:50:00,19.07,19.08,19.06,19.07,270959.3596059113,13.0069,13.0137,13.0001,13.0069,270959.3596
2016-04-22 12:55:00,19.07,19.08,19.07,19.07,158070.19704433496,13.0069,13.0137,13.0069,13.0069,158070.197
2016-04-22 13:00:00,19.08,19.1,19.07,19.09,444944.5812807881,13.0137,13.0274,13.0069,13.0206,444944.5813
2016-04-22 13:05:00,19.09,19.1,19.08,19.08,583369.4581280787,13.0206,13.0274,13.0137,13.0137,583369.4581
2016-04-22 13:10:00,19.08,19.1,19.08,19.08,324380.5418719212,13.0137,13.0274,13.0137,13.0137,324380.5419
2016-04-22 13:15:00,19.09,19.09,19.07,19.08,797103.448275862,13.0206,13.0206,13.0069,13.0137,797103.4483
2016-04-22 13:20:00,19.08,19.08,19.07,19.07,402437.19211822655,13.0137,13.0137,13.0069,13.0069,402437.1921
2016-04-22 13:25:00,19.07,19.09,19.07,19.08,313859.60591133,13.0069,13.0206,13.0069,13.0137,313859.6059
2016-04-22 13:30:00,19.08,19.09,19.07,19.08,340492.6108374384,13.0137,13.0206,13.0069,13.0137,340492.6108
2016-04-22 13:35:00,19.08,19.1,19.08,19.1,393784.48275862064,13.0137,13.0274,13.0137,13.0274,393784.4828
2016-04-22 13:40:00,19.1,19.14,19.1,19.13,702337.4384236452,13.0274,13.0547,13.0274,13.0478,702337.4384
2016-04-22 13:45:00,19.13,19.15,19.11,19.12,419799.2610837438,13.0478,13.0615,13.0342,13.041,419799.2611
2016-04-22 13:50:00,19.12,19.13,19.11,19.12,443854.67980295565,13.041,13.0478,13.0342,13.041,443854.6798
2016-04-22 13:55:00,19.12,19.14,19.11,19.13,594344.8275862068,13.041,13.0547,13.0342,13.0478,594344.8276
2016-04-22 14:00:00,19.13,19.15,19.12,19.15,384385.46798029554,13.0478,13.0615,13.041,13.0615,384385.468
2016-04-22 14:05:00,19.15,19.15,19.13,19.13,214086.2068965517,13.0615,13.0615,13.0478,13.0478,214086.2069
2016-04-22 14:10:00,19.13,19.14,19.11,19.12,376548.0295566502,13.0478,13.0547,13.0342,13.041,376548.0296
2016-04-22 14:15:00,19.12,19.14,19.11,19.14,264561.57635467977,13.041,13.0547,13.0342,13.0547,264561.5764
2016-04-22 14:20:00,19.14,19.15,19.13,19.15,396774.6305418719,13.0547,13.0615,13.0478,13.0615,396774.6305
2016-04-22 14:25:00,19.15,19.16,19.14,19.15,843323.8916256157,13.0615,13.0683,13.0547,13.0615,843323.8916
2016-04-22 14:30:00,19.15,19.16,19.13,19.13,165471.67487684728,13.0615,13.0683,13.0478,13.0478,165471.6749
2016-04-22 14:35:00,19.14,19.15,19.13,19.14,212828.8177339901,13.0547,13.0615,13.0478,13.0547,212828.8177
2016-04-22 14:40:00,19.13,19.15,19.12,19.14,422173.645320197,13.0478,13.0615,13.041,13.0547,422173.6453
2016-04-22 14:45:00,19.14,19.15,19.13,19.15,175442.11822660096,13.0547,13.0615,13.0478,13.0615,175442.1182
2016-04-22 14:50:00,19.14,19.15,19.13,19.14,121810.3448275862,13.0547,13.0615,13.0478,13.0547,121810.3448
2016-04-22 14:55:00,19.14,19.14,19.13,19.13,113128.078817734,13.0547,13.0547,13.0478,13.0478,113128.0788
2016-04-22 15:00:00,19.14,19.15,19.12,19.12,1153133.0049261083,13.0547,13.0615,13.041,13.041,1153133.0049
2016-04-22 15:05:00,19.12,19.12,19.11,19.11,225075.12315270933,13.041,13.041,13.0342,13.0342,225075.1232
2016-04-22 15:10:00,19.12,19.13,19.11,19.12,400796.79802955664,13.041,13.0478,13.0342,13.041,400796.798
2016-04-22 15:15:00,19.12,19.13,19.1,19.11,274907.6354679803,13.041,13.0478,13.0274,13.0342,274907.6355
2016-04-22 15:20:00,19.11,19.12,19.1,19.11,403391.62561576354,13.0342,13.041,13.0274,13.0342,403391.6256
2016-04-22 15:25:00,19.11,19.12,19.11,19.12,557772.1674876846,13.0342,13.041,13.0342,13.041,557772.1675
2016-04-22 15:30:00,19.12,19.13,19.11,19.12,464009.8522167488,13.041,13.0478,13.0342,13.041,464009.8522
2016-04-22 15:35:00,19.11,19.13,19.11,19.12,274564.03940886696,13.0342,13.0478,13.0342,13.041,274564.0394
2016-04-22 15:40:00,19.12,19.13,19.11,19.12,498546.7980295566,13.041,13.0478,13.0342,13.041,498546.798
2016-04-22 15:45:00,19.12,19.14,19.11,19.14,668704.4334975369,13.041,13.0547,13.0342,13.0547,668704.4335
2016-04-22 15:50:00,19.13,19.14,19.11,19.13,674004.9261083744,13.0478,13.0547,13.0342,13.0478,674004.9261
2016-04-22 15:55:00,19.13,19.14,19.12,19.12,1555048.0295566502,13.0478,13.0547,13.041,13.041,1555048.0296
2016-04-25 09:30:00,19.04,19.1,19.03,19.09,1114544.3349753693,12.9865,13.0274,12.9796,13.0206,1114544.335
2016-04-25 09:35:00,19.09,19.1,19.07,19.08,1422932.266009852,13.0206,13.0274,13.0069,13.0137,1422932.266
2016-04-25 09:40:00,19.08,19.08,19.02,19.02,705642.857142857,13.0137,13.0137,12.9728,12.9728,705642.8571
2016-04-25 09:45:00,19.02,19.03,18.99,19.0,992722.9064039408,12.9728,12.9796,12.9524,12.9592,992722.9064
2016-04-25 09:50:00,19.01,19.03,18.98,19.02,656949.5073891626,12.966,12.9796,12.9455,12.9728,656949.5074
2016-04-25 09:55:00,19.03,19.06,19.02,19.04,662863.3004926108,12.9796,13.0001,12.9728,12.9865,662863.3005
2016-04-25 10:00:00,19.04,19.04,19.02,19.02,717536.9458128078,12.9865,12.9865,12.9728,12.9728,717536.9458
2016-04-25 10:05:00,19.02,19.02,18.98,19.0,733577.5862068965,12.9728,12.9728,12.9455,12.9592,733577.5862
2016-04-25 10:10:00,18.99,19.01,18.98,18.99,781443.3497536945,12.9524,12.966,12.9455,12.9524,781443.3498
2016-04-25 10:15:00,19.0,19.01,18.97,18.98,812738.9162561576,12.9592,12.966,12.9387,12.9455,812738.9163
2016-04-25 10:20:00,18.97,18.99,18.97,18.99,313650.24630541867,12.9387,12.9524,12.9387,12.9524,313650.2463
2016-04-25 10:25:00,18.99,18.99,18.96,18.98,352910.0985221675,12.9524,12.9524,12.9319,12.9455,352910.0985
2016-04-25 10:30:00,18.98,18.99,18.96,18.98,308570.19704433496,12.9455,12.9524,12.9319,12.9455,308570.197
2016-04-25 10:35:00,18.98,18.99,18.97,18.98,731174.8768472906,12.9455,12.9524,12.9387,12.9455,731174.8768
2016-04-25 10:40:00,18.98,18.99,18.97,18.99,353149.0147783251,12.9455,12.9524,12.9387,12.9524,353149.0148
2016-04-25 10:45:00,18.98,18.99,18.98,18.98,307052.9556650246,12.9455,12.9524,12.9455,12.9455,307052.9557
2016-04-25 10:50:00,18.98,18.98,18.96,18.97,440389.1625615763,12.9455,12.9455,12.9319,12.9387,440389.1626
2016-04-25 10:55:00,18.97,18.98,18.96,18.98,344927.3399014778,12.9387,12.9455,12.9319,12.9455,344927.3399
2016-04-25 11:00:00,18.98,18.98,18.96,18.97,314264.7783251232,12.9455,12.9455,12.9319,12.9387,314264.7783
2016-04-25 11:05:00,18.97,18.98,18.95,18.95,640921.1822660097,12.9387,12.9455,12.9251,12.9251,640921.1823
2016-04-25 11:10:00,18.96,18.97,18.94,18.97,472380.5418719212,12.9319,12.9387,12.9183,12.9387,472380.5419
2016-04-25 11:15:00,18.97,18.98,18.96,18.98,519078.8177339901,12.9387,12.9455,12.9319,12.9455,519078.8177
2016-04-25 11:20:00,18.98,19.0,18.97,18.99,548737.684729064,12.9455,12.9592,12.9387,12.9524,548737.6847
2016-04-25 11:25:00,18.99,19.0,18.98,18.99,96041.87192118226,12.9524,12.9592,12.9455,12.9524,96041.8719
2016-04-25 11:30:00,19.0,19.0,18.98,18.99,285368.2266009852,12.9592,12.9592,12.9455,12.9524,285368.2266
2016-04-25 11:35:00,18.98,18.99,18.97,18.97,260557.88177339896,12.9455,12.9524,12.9387,12.9387,260557.8818
2016-04-25 11:40:00,18.97,18.99,18.97,18.98,270753.69458128075,12.9387,12.9524,12.9387,12.9455,270753.6946
2016-04-25 11:45:00,18.98,18.98,18.97,18.98,131990.14778325122,12.9455,12.9455,12.9387,12.9455,131990.1478
2016-04-25 11:50:00,18.98,19.01,18.97,19.0,239512.315270936,12.9455,12.966,12.9387,12.9592,239512.3153
2016-04-25 11:55:00,19.0,19.01,18.98,18.99,344640.3940886699,12.9592,12.966,12.9455,12.9524,344640.3941
2016-04-25 12:00:00,18.99,19.01,18.98,18.99,481036.9458128078,12.9524,12.966,12.9455,12.9524,481036.9458
2016-04-25 12:05:00,18.99,19.0,18.98,18.98,244827.5862068965,12.9524,12.9592,12.9455,12.9455,244827.5862
2016-04-25 12:10:00,18.98,19.0,18.98,18.99,302931.0344827586,12.9455,12.9592,12.9455,12.9524,302931.0345
2016-04-25 12:15:00,18.98,18.99,18.98,18.98,347235.2216748768,12.9455,12.9524,12.9455,12.9455,347235.2217
2016-04-25 12:20:00,18.98,18.99,18.98,18.99,157192.11822660096,12.9455,12.9524,12.9455,12.9524,157192.1182
2016-04-25 12:25:00,18.99,19.0,18.98,19.0,351104.67980295565,12.9524,12.9592,12.9455,12.9592,351104.6798
2016-04-25 12:30:00,19.0,19.01,18.98,19.0,185951.9704433497,12.9592,12.966,12.9455,12.9592,185951.9704
2016-04-25 12:35:00,19.0,19.01,18.98,18.98,426555.41871921177,12.9592,12.966,12.9455,12.9455,426555.4187
2016-04-25 12:40:00,18.98,18.99,18.98,18.98,224529.5566502463,12.9455,12.9524,12.9455,12.9455,224529.5567
2016-04-25 12:45:00,18.98,18.99,18.98,18.99,331483.99014778325,12.9455,12.9524,12.9455,12.9524,331483.9901
2016-04-25 12:50:00,18.99,19.04,18.98,19.03,497333.74384236446,12.9524,12.9865,12.9455,12.9796,497333.7438
2016-04-25 12:55:00,19.03,19.04,19.03,19.03,174564.039408867,12.9796,12.9865,12.9796,12.9796,174564.0394
2016-04-25 13:00:00,19.04,19.05,19.03,19.04,286528.3251231527,12.9865,12.9933,12.9796,12.9865,286528.3251
2016-04-25 13:05:00,19.03,19.04,19.03,19.04,106217.98029556648,12.9796,12.9865,12.9796,12.9865,106217.9803
2016-04-25 13:10:00,19.03,19.06,19.03,19.05,221449.5073891625,12.9796,13.0001,12.9796,12.9933,221449.5074
2016-04-25 13:15:00,19.06,19.07,19.04,19.04,413751.2315270936,13.0001,13.0069,12.9865,12.9865,413751.2315
2016-04-25 13:20:00,19.05,19.06,19.03,19.05,362940.88669950736,12.9933,13.0001,12.9796,12.9933,362940.8867
2016-04-25 13:25:00,19.04,19.07,19.04,19.04,497285.7142857143,12.9865,13.0069,12.9865,12.9865,497285.7143
2016-04-25 13:30:00,19.04,19.05,19.03,19.03,261887.93103448272,12.9865,12.9933,12.9796,12.9796,261887.931
2016-04-25 13:35:00,19.04,19.04,19.02,19.03,371944.5812807881,12.9865,12.9865,12.9728,12.9796,371944.5813
2016-04-25 13:40:00,19.03,19.04,19.03,19.04,91971.67487684728,12.9796,12.9865,12.9796,12.9865,91971.6749
2016-04-25 13:45:00,19.04,19.04,19.03,19.04,697927.3399014778,12.9865,12.9865,12.9796,12.9865,697927.3399
2016-04-25 13:50:00,19.04,19.05,19.03,19.04,312252.4630541872,12.9865,12.9933,12.9796,12.9865,312252.4631
2016-04-25 13:55:00,19.04,19.05,19.03,19.04,224176.1083743842,12.9865,12.9933,12.9796,12.9865,224176.1084
2016-04-25 14:00:00,19.04,19.05,19.03,19.04,192980.29556650243,12.9865,12.9933,12.9796,12.9865,192980.2956
2016-04-25 14:05:00,19.04,19.05,19.01,19.02,388666.2561576354,12.9865,12.9933,12.966,12.9728,388666.2562
2016-04-25 14:10:00,19.02,19.03,19.01,19.02,311637.9310344827,12.9728,12.9796,12.966,12.9728,311637.931
2016-04-25 14:15:00,19.03,19.03,19.01,19.03,246524.6305418719,12.9796,12.9796,12.966,12.9796,246524.6305
2016-04-25 14:20:00,19.03,19.03,19.01,19.02,321966.74876847287,12.9796,12.9796,12.966,12.9728,321966.7488
2016-04-25 14:25:00,19.03,19.03,19.02,19.03,921474.1379310344,12.9796,12.9796,12.9728,12.9796,921474.1379
2016-04-25 14:30:00,19.03,19.03,19.03,19.03,118268.47290640391,12.9796,12.9796,12.9796,12.9796,118268.4729
2016-04-25 14:35:00,19.03,19.04,19.03,19.03,441503.6945812808,12.9796,12.9865,12.9796,12.9796,441503.6946
2016-04-25 14:40:00,19.03,19.03,19.03,19.03,164636.69950738916,12.9796,12.9796,12.9796,12.9796,164636.6995
2016-04-25 14:45:00,19.03,19.03,19.02,19.02,276050.4926108374,12.9796,12.9796,12.9728,12.9728,276050.4926
2016-04-25 14:50:00,19.02,19.03,19.02,19.03,162830.04926108374,12.9728,12.9796,12.9728,12.9796,162830.0493
2016-04-25 14:55:00,19.03,19.05,19.02,19.04,1271080.0492610836,12.9796,12.9933,12.9728,12.9865,1271080.0493
2016-04-25 15:00:00,19.04,19.05,19.03,19.03,406182.2660098522,12.9865,12.9933,12.9796,12.9796,406182.266
2016-04-25 15:05:00,19.03,19.04,19.03,19.03,342747.53694581275,12.9796,12.9865,12.9796,12.9796,342747.5369
2016-04-25 15:10:00,19.03,19.04,19.03,19.03,384894.0886699507,12.9796,12.9865,12.9796,12.9796,384894.0887
2016-04-25 15:15:00,19.03,19.03,19.02,19.03,418866.9950738916,12.9796,12.9796,12.9728,12.9796,418866.9951
2016-04-25 15:20:00,19.03,19.03,19.03,19.03,233384.236453202,12.9796,12.9796,12.9796,12.9796,233384.2365
2016-04-25 15:25:00,19.03,19.04,19.03,19.03,293822.66009852214,12.9796,12.9865,12.9796,12.9796,293822.6601
2016-04-25 15:30:00,19.03,19.04,19.03,19.04,196726.60098522165,12.9796,12.9865,12.9796,12.9865,196726.601
2016-04-25 15:35:00,19.03,19.06,19.03,19.05,737368.2266009852,12.9796,13.0001,12.9796,12.9933,737368.2266
2016-04-25 15:40:00,19.05,19.06,19.04,19.05,291603.448275862,12.9933,13.0001,12.9865,12.9933,291603.4483
2016-04-25 15:45:00,19.05,19.06,19.04,19.05,706655.172413793,12.9933,13.0001,12.9865,12.9933,706655.1724
2016-04-25 15:50:00,19.05,19.06,19.03,19.03,719538.1773399014,12.9933,13.0001,12.9796,12.9796,719538.1773
2016-04-25 15:55:00,19.04,19.08,19.03,19.07,1624190.8866995072,12.9865,13.0137,12.9796,13.0069,1624190.8867
2016-04-26 09:30:00,19.1,19.14,19.1,19.12,1770849.753694581,13.0274,13.0547,13.0274,13.041,1770849.7537
2016-04-26 09:35:00,19.12,19.12,19.07,19.08,628509.8522167488,13.041,13.041,13.0069,13.0137,628509.8522
2016-04-26 09:40:00,19.08,19.11,19.07,19.11,712321.4285714285,13.0137,13.0342,13.0069,13.0342,712321.4286
2016-04-26 09:45:00,19.11,19.16,19.11,19.16,597500.0,13.0342,13.0683,13.0342,13.0683,597500.0
2016-04-26 09:50:00,19.16,19.17,19.13,19.16,486488.9162561576,13.0683,13.0751,13.0478,13.0683,486488.9163
2016-04-26 09:55:00,19.16,19.18,19.15,19.17,968206.896551724,13.0683,13.0819,13.0615,13.0751,968206.8966
2016-04-26 10:00:00,19.17,19.18,19.16,19.17,480030.7881773399,13.0751,13.0819,13.0683,13.0751,480030.7882
2016-04-26 10:05:00,19.17,19.18,19.16,19.16,331238.9162561576,13.0751,13.0819,13.0683,13.0683,331238.9163
2016-04-26 10:10:00,19.17,19.19,19.16,19.16,489449.5073891625,13.0751,13.0888,13.0683,13.0683,489449.5074
2016-04-26 10:15:00,19.16,19.18,19.16,19.16,298913.79310344823,13.0683,13.0819,13.0683,13.0683,298913.7931
2016-04-26 10:20:00,19.17,19.18,19.16,19.16,880428.5714285714,13.0751,13.0819,13.0683,13.0683,880428.5714
2016-04-26 10:25:00,19.16,19.16,19.12,19.12,644120.6896551724,13.0683,13.0683,13.041,13.041,644120.6897
2016-04-26 10:30:00,19.13,19.14,19.12,19.12,567716.7487684728,13.0478,13.0547,13.041,13.041,567716.7488
2016-04-26 10:35:00,19.13,19.13,19.11,19.12,417662.56157635467,13.0478,13.0478,13.0342,13.041,417662.5616
2016-04-26 10:40:00,19.12,19.14,19.11,19.14,407886.6995073891,13.041,13.0547,13.0342,13.0547,407886.6995
2016-04-26 10:45:00,19.14,19.16,19.13,19.16,302695.81280788174,13.0547,13.0683,13.0478,13.0683,302695.8128
2016-04-26 10:50:00,19.15,19.16,19.12,19.13,178773.39901477832,13.0615,13.0683,13.041,13.0478,178773.399
2016-04-26 10:55:00,19.14,19.15,19.11,19.12,375501.2315270936,13.0547,13.0615,13.0342,13.041,375501.2315
2016-04-26 11:00:00,19.12,19.13,19.11,19.12,688283.2512315271,13.041,13.0478,13.0342,13.041,688283.2512
2016-04-26 11:05:00,19.13,19.15,19.12,19.13,437100.9852216749,13.0478,13.0615,13.041,13.0478,437100.9852
2016-04-26 11:10:00,19.14,19.16,19.13,19.16,294757.3891625616,13.0547,13.0683,13.0478,13.0683,294757.3892
2016-04-26 11:15:00,19.16,19.17,19.15,19.17,299168.7192118226,13.0683,13.0751,13.0615,13.0751,299168.7192
2016-04-26 11:20:00,19.17,19.19,19.16,19.19,269884.236453202,13.0751,13.0888,13.0683,13.0888,269884.2365
2016-04-26 11:25:00,19.19,19.2,19.17,19.19,430814.03940886696,13.0888,13.0956,13.0751,13.0888,430814.0394
2016-04-26 11:30:00,19.19,19.19,19.17,19.18,206710.5911330049,13.0888,13.0888,13.0751,13.0819,206710.5911
2016-04-26 11:35:00,19.18,19.19,19.16,19.18,648133.0049261083,13.0819,13.0888,13.0683,13.0819,648133.0049
2016-04-26 11:40:00,19.18,19.18,19.16,19.18,151108.37438423643,13.0819,13.0819,13.0683,13.0819,151108.3744
2016-04-26 11:45:00,19.18,19.2,19.16,19.2,389576.3546798029,13.0819,13.0956,13.0683,13.0956,389576.3547
2016-04-26 11:50:00,19.2,19.2,19.19,19.2,509599.7536945812,13.0956,13.0956,13.0888,13.0956,509599.7537
2016-04-26 11:55:00,19.2,19.2,19.2,19.2,602674.8768472906,13.0956,13.0956,13.0956,13.0956,602674.8768
2016-04-26 12:00:00,19.2,19.21,19.2,19.2,685256.157635468,13.0956,13.1024,13.0956,13.0956,685256.1576
2016-04-26 12:05:00,19.21,19.22,19.2,19.2,273032.01970443345,13.1024,13.1092,13.0956,13.0956,273032.0197
2016-04-26 12:10:00,19.2,19.21,19.2,19.2,165179.802955665,13.0956,13.1024,13.0956,13.0956,165179.803
2016-04-26 12:15:00,19.2,19.22,19.2,19.22,469816.5024630541,13.0956,13.1092,13.0956,13.1092,469816.5025
2016-04-26 12:20:00,19.22,19.22,19.2,19.21,840314.0394088669,13.1092,13.1092,13.0956,13.1024,840314.0394
2016-04-26 12:25:00,19.21,19.22,19.2,19.21,743938.4236453201,13.1024,13.1092,13.0956,13.1024,743938.4236
2016-04-26 12:30:00,19.21,19.22,19.2,19.2,447474.1379310344,13.1024,13.1092,13.0956,13.0956,447474.1379
2016-04-26 12:35:00,19.2,19.22,19.2,19.2,564033.2512315271,13.0956,13.1092,13.0956,13.0956,564033.2512
2016-04-26 12:40:00,19.2,19.21,19.2,19.21,293203.2019704433,13.0956,13.1024,13.0956,13.1024,293203.202
2016-04-26 12:45:00,19.21,19.22,19.2,19.22,143996.3054187192,13.1024,13.1092,13.0956,13.1092,143996.3054
2016-04-26 12:50:00,19.22,19.23,19.2,19.21,690721.6748768472,13.1092,13.1161,13.0956,13.1024,690721.6749
2016-04-26 12:55:00,19.21,19.21,19.2,19.21,340684.72906403936,13.1024,13.1024,13.0956,13.1024,340684.7291
2016-04-26 13:00:00,19.21,19.21,19.19,19.2,278919.95073891623,13.1024,13.1024,13.0888,13.0956,278919.9507
2016-04-26 13:05:00,19.2,19.2,19.19,19.2,555682.2660098522,13.0956,13.0956,13.0888,13.0956,555682.266
2016-04-26 13:10:00,19.2,19.2,19.19,19.2,267977.83251231525,13.0956,13.0956,13.0888,13.0956,267977.8325
2016-04-26 13:15:00,19.2,19.2,19.19,19.2,134363.3004926108,13.0956,13.0956,13.0888,13.0956,134363.3005
2016-04-26 13:20:00,19.2,19.2,19.19,19.2,367429.802955665,13.0956,13.0956,13.0888,13.0956,367429.803
2016-04-26 13:25:00,19.2,19.2,19.19,19.2,121910.09852216748,13.0956,13.0956,13.0888,13.0956,121910.0985
2016-04-26 13:30:00,19.2,19.2,19.19,19.19,413362.0689655172,13.0956,13.0956,13.0888,13.0888,413362.069
2016-04-26 13:35:00,19.19,19.19,19.18,19.19,55770.93596059113,13.0888,13.0888,13.0819,13.0888,55770.936
2016-04-26 13:40:00,19.19,19.19,19.16,19.17,554312.8078817733,13.0888,13.0888,13.0683,13.0751,554312.8079
2016-04-26 13:45:00,19.17,19.18,19.16,19.17,411002.46305418713,13.0751,13.0819,13.0683,13.0751,411002.4631
2016-04-26 13:50:00,19.17,19.17,19.16,19.16,90309.1133004926,13.0751,13.0751,13.0683,13.0683,90309.1133
2016-04-26 13:55:00,19.16,19.17,19.16,19.17,98411.33004926109,13.0683,13.0751,13.0683,13.0751,98411.33
2016-04-26 14:00:00,19.17,19.19,19.16,19.19,553105.9113300492,13.0751,13.0888,13.0683,13.0888,553105.9113
2016-04-26 14:05:00,19.19,19.19,19.17,19.19,253905.17241379307,13.0888,13.0888,13.0751,13.0888,253905.1724
2016-04-26 14:10:00,19.19,19.19,19.17,19.19,1612082.5123152707,13.0888,13.0888,13.0751,13.0888,1612082.5123
2016-04-26 14:15:00,19.19,19.2,19.18,19.2,185859.60591133003,13.0888,13.0956,13.0819,13.0956,185859.6059
2016-04-26 14:20:00,19.2,19.2,19.19,19.2,191291.87192118223,13.0956,13.0956,13.0888,13.0956,191291.8719
2016-04-26 14:25:00,19.2,19.2,19.17,19.18,648328.8177339901,13.0956,13.0956,13.0751,13.0819,648328.8177
2016-04-26 14:30:00,19.17,19.19,19.16,19.18,264201.97044334974,13.0751,13.0888,13.0683,13.0819,264201.9704
2016-04-26 14:35:00,19.18,19.19,19.17,19.19,172435.960591133,13.0819,13.0888,13.0751,13.0888,172435.9606
2016-04-26 14:40:00,19.19,19.19,19.18,19.19,346418.7192118226,13.0888,13.0888,13.0819,13.0888,346418.7192
2016-04-26 14:45:00,19.19,19.2,19.18,19.2,285753.69458128075,13.0888,13.0956,13.0819,13.0956,285753.6946
2016-04-26 14:50:00,19.2,19.2,19.17,19.18,172187.19211822658,13.0956,13.0956,13.0751,13.0819,172187.1921
2016-04-26 14:55:00,19.18,19.2,19.17,19.19,541811.5763546798,13.0819,13.0956,13.0751,13.0888,541811.5764
2016-04-26 15:00:00,19.19,19.2,19.18,19.2,531592.3645320197,13.0888,13.0956,13.0819,13.0956,531592.3645
2016-04-26 15:05:00,19.2,19.2,19.17,19.18,442545.566502463,13.0956,13.0956,13.0751,13.0819,442545.5665
2016-04-26 15:10:00,19.18,19.19,19.16,19.18,275565.2709359606,13.0819,13.0888,13.0683,13.0819,275565.2709
2016-04-26 15:15:00,19.18,19.18,19.17,19.18,587847.2906403941,13.0819,13.0819,13.0751,13.0819,587847.2906
2016-04-26 15:20:00,19.18,19.18,19.15,19.16,537275.8620689654,13.0819,13.0819,13.0615,13.0683,537275.8621
2016-04-26 15:25:00,19.16,19.18,19.16,19.18,718846.0591133004,13.0683,13.0819,13.0683,13.0819,718846.0591
2016-04-26 15:30:00,19.18,19.2,19.17,19.19,1173067.7339901477,13.0819,13.0956,13.0751,13.0888,1173067.734
2016-04-26 15:35:00,19.19,19.2,19.18,19.19,884094.8275862068,13.0888,13.0956,13.0819,13.0888,884094.8276
2016-04-26 15:40:00,19.19,19.2,19.18,19.2,312602.21674876846,13.0888,13.0956,13.0819,13.0956,312602.2167
2016-04-26 15:45:00,19.2,19.2,19.19,19.2,435455.6650246305,13.0956,13.0956,13.0888,13.0956,435455.665
2016-04-26 15:50:00,19.2,19.2,19.2,19.2,418442.1182266009,13.0956,13.0956,13.0956,13.0956,418442.1182
2016-04-26 15:55:00,19.2,19.22,19.2,19.2,3336791.871921182,13.0956,13.1092,13.0956,13.0956,3336791.8719
2016-04-27 09:30:00,19.19,19.2,19.14,19.19,1353269.7044334975,13.0888,13.0956,13.0547,13.0888,1353269.7044
2016-04-27 09:35:00,19.19,19.22,19.18,19.2,810932.2660098522,13.0888,13.1092,13.0819,13.0956,810932.266
2016-04-27 09:40:00,19.21,19.24,19.2,19.21,218991.3793103448,13.1024,13.1229,13.0956,13.1024,218991.3793
2016-04-27 09:45:00,19.21,19.22,19.19,19.2,307460.59113300487,13.1024,13.1092,13.0888,13.0956,307460.5911
2016-04-27 09:50:00,19.2,19.2,19.19,19.2,1344254.9261083745,13.0956,13.0956,13.0888,13.0956,1344254.9261
2016-04-27 09:55:00,19.2,19.21,19.19,19.2,286131.7733990147,13.0956,13.1024,13.0888,13.0956,286131.7734
2016-04-27 10:00:00,19.21,19.22,19.2,19.2,511644.08866995067,13.1024,13.1092,13.0956,13.0956,511644.0887
2016-04-27 10:05:00,19.2,19.21,19.17,19.19,346278.3251231527,13.0956,13.1024,13.0751,13.0888,346278.3251
2016-04-27 10:10:00,19.19,19.2,19.17,19.17,510273.3990147783,13.0888,13.0956,13.0751,13.0751,510273.399
2016-04-27 10:15:00,19.17,19.19,19.17,19.19,553782.0197044334,13.0751,13.0888,13.0751,13.0888,553782.0197
2016-04-27 10:20:00,19.18,19.2,19.18,19.2,407756.157635468,13.0819,13.0956,13.0819,13.0956,407756.1576
2016-04-27 10:25:00,19.2,19.21,19.19,19.2,548390.3940886699,13.0956,13.1024,13.0888,13.0956,548390.3941
2016-04-27 10:30:00,19.2,19.2,19.16,19.19,721290.6403940886,13.0956,13.0956,13.0683,13.0888,721290.6404
2016-04-27 10:35:00,19.19,19.2,19.16,19.16,356092.36453201965,13.0888,13.0956,13.0683,13.0683,356092.3645
2016-04-27 10:40:00,19.16,19.17,19.15,19.16,616944.5812807882,13.0683,13.0751,13.0615,13.0683,616944.5813
2016-04-27 10:45:00,19.16,19.17,19.14,19.14,306509.85221674875,13.0683,13.0751,13.0547,13.0547,306509.8522
2016-04-27 10:50:00,19.15,19.16,19.13,19.14,1001149.014778325,13.0615,13.0683,13.0478,13.0547,1001149.0148
2016-04-27 10:55:00,19.14,19.16,19.12,19.13,402346.05911330046,13.0547,13.0683,13.041,13.0478,402346.0591
2016-04-27 11:00:00,19.13,19.16,19.12,19.15,310051.724137931,13.0478,13.0683,13.041,13.0615,310051.7241
2016-04-27 11:05:00,19.16,19.16,19.14,19.16,336451.97044334974,13.0683,13.0683,13.0547,13.0683,336451.9704
2016-04-27 11:10:00,19.15,19.16,19.15,19.16,229871.921182266,13.0615,13.0683,13.0615,13.0683,229871.9212
2016-04-27 11:15:00,19.16,19.16,19.15,19.16,283804.1871921182,13.0683,13.0683,13.0615,13.0683,283804.1872
2016-04-27 11:20:00,19.16,19.16,19.14,19.15,429600.9852216749,13.0683,13.0683,13.0547,13.0615,429600.9852
2016-04-27 11:25:00,19.15,19.16,19.14,19.16,254331.2807881773,13.0615,13.0683,13.0547,13.0683,254331.2808
2016-04-27 11:30:00,19.16,19.18,19.15,19.17,637269.7044334975,13.0683,13.0819,13.0615,13.0751,637269.7044
2016-04-27 11:35:00,19.18,19.2,19.17,19.19,584221.6748768472,13.0819,13.0956,13.0751,13.0888,584221.6749
2016-04-27 11:40:00,19.2,19.2,19.18,19.19,440168.7192118226,13.0956,13.0956,13.0819,13.0888,440168.7192
2016-04-27 11:45:00,19.18,19.19,19.17,19.18,493062.8078817733,13.0819,13.0888,13.0751,13.0819,493062.8079
2016-04-27 11:50:00,19.17,19.18,19.16,19.17,467746.3054187192,13.0751,13.0819,13.0683,13.0751,467746.3054
2016-04-27 11:55:00,19.16,19.17,19.16,19.17,143461.82266009852,13.0683,13.0751,13.0683,13.0751,143461.8227
2016-04-27 12:00:00,19.17,19.17,19.16,19.16,271593.5960591133,13.0751,13.0751,13.0683,13.0683,271593.5961
2016-04-27 12:05:00,19.16,19.17,19.16,19.16,234782.01970443348,13.0683,13.0751,13.0683,13.0683,234782.0197
2016-04-27 12:10:00,19.16,19.17,19.16,19.16,438750.0,13.0683,13.0751,13.0683,13.0683,438750.0
2016-04-27 12:15:00,19.16,19.16,19.16,19.16,87152.7093596059,13.0683,13.0683,13.0683,13.0683,87152.7094
2016-04-27 12:20:00,19.16,19.19,19.16,19.19,638248.7684729063,13.0683,13.0888,13.0683,13.0888,638248.7685
2016-04-27 12:25:00,19.18,19.19,19.17,19.18,379158.86699507385,13.0819,13.0888,13.0751,13.0819,379158.867
2016-04-27 12:30:00,19.18,19.18,19.17,19.17,79065.27093596058,13.0819,13.0819,13.0751,13.0751,79065.2709
2016-04-27 12:35:00,19.17,19.18,19.16,19.17,296731.52709359606,13.0751,13.0819,13.0683,13.0751,296731.5271
2016-04-27 12:40:00,19.17,19.18,19.16,19.16,111740.14778325122,13.0751,13.0819,13.0683,13.0683,111740.1478
2016-04-27 12:45:00,19.16,19.17,19.16,19.16,113811.5763546798,13.0683,13.0751,13.0683,13.0683,113811.5764
2016-04-27 12:50:00,19.16,19.17,19.16,19.16,168955.66502463052,13.0683,13.0751,13.0683,13.0683,168955.665
2016-04-27 12:55:00,19.16,19.17,19.16,19.16,57991.37931034482,13.0683,13.0751,13.0683,13.0683,57991.3793
2016-04-27 13:00:00,19.16,19.18,19.16,19.18,135056.65024630542,13.0683,13.0819,13.0683,13.0819,135056.6502
2016-04-27 13:05:00,19.18,19.2,19.17,19.2,90282.0197044335,13.0819,13.0956,13.0751,13.0956,90282.0197
2016-04-27 13:10:00,19.2,19.2,19.19,19.2,173076.35467980293,13.0956,13.0956,13.0888,13.0956,173076.3547
2016-04-27 13:15:00,19.2,19.2,19.2,19.2,127421.18226600984,13.0956,13.0956,13.0956,13.0956,127421.1823
2016-04-27 13:20:00,19.2,19.2,19.18,19.2,237988.9162561576,13.0956,13.0956,13.0819,13.0956,237988.9163
2016-04-27 13:25:00,19.2,19.2,19.19,19.2,334805.41871921177,13.0956,13.0956,13.0888,13.0956,334805.4187
2016-04-27 13:30:00,19.2,19.21,19.2,19.2,167874.3842364532,13.0956,13.1024,13.0956,13.0956,167874.3842
2016-04-27 13:35:00,19.2,19.22,19.2,19.21,192126.8472906404,13.0956,13.1092,13.0956,13.1024,192126.8473
2016-04-27 13:40:00,19.22,19.22,19.21,19.22,122756.15763546796,13.1092,13.1092,13.1024,13.1092,122756.1576
2016-04-27 13:45:00,19.22,19.24,19.21,19.24,73518.47290640393,13.1092,13.1229,13.1024,13.1229,73518.4729
2016-04-27 13:50:00,19.24,19.24,19.23,19.24,289019.7044334975,13.1229,13.1229,13.1161,13.1229,289019.7044
2016-04-27 13:55:00,19.24,19.24,19.23,19.23,816637.9310344827,13.1229,13.1229,13.1161,13.1161,816637.931
2016-04-27 14:00:00,19.23,19.29,19.21,19.26,3128629.310344828,13.1161,13.157,13.1024,13.1365,3128629.3103
2016-04-27 14:05:00,19.26,19.3,19.24,19.3,1148804.187192118,13.1365,13.1638,13.1229,13.1638,1148804.1872
2016-04-27 14:10:00,19.3,19.3,19.26,19.27,5668587.438423645,13.1638,13.1638,13.1365,13.1433,5668587.4384
2016-04-27 14:15:00,19.27,19.3,19.26,19.28,811488.9162561576,13.1433,13.1638,13.1365,13.1502,811488.9163
2016-04-27 14:20:00,19.29,19.29,19.27,19.27,871371.921182266,13.157,13.157,13.1433,13.1433,871371.9212
2016-04-27 14:25:00,19.27,19.28,19.22,19.23,1438655.172413793,13.1433,13.1502,13.1092,13.1161,1438655.1724
2016-04-27 14:30:00,19.23,19.24,19.18,19.19,876689.6551724137,13.1161,13.1229,13.0819,13.0888,876689.6552
2016-04-27 14:35:00,19.19,19.21,19.18,19.19,789608.3743842364,13.0888,13.1024,13.0819,13.0888,789608.3744
2016-04-27 14:40:00,19.19,19.2,19.17,19.2,778082.5123152708,13.0888,13.0956,13.0751,13.0956,778082.5123
2016-04-27 14:45:00,19.2,19.21,19.18,19.19,4942685.960591133,13.0956,13.1024,13.0819,13.0888,4942685.9606
2016-04-27 14:50:00,19.19,19.23,19.18,19.22,823124.3842364531,13.0888,13.1161,13.0819,13.1092,823124.3842
2016-04-27 14:55:00,19.22,19.23,19.2,19.21,505613.3004926108,13.1092,13.1161,13.0956,13.1024,505613.3005
2016-04-27 15:00:00,19.22,19.26,19.2,19.25,465894.0886699507,13.1092,13.1365,13.0956,13.1297,465894.0887
2016-04-27 15:05:00,19.25,19.26,19.24,19.25,670384.2364532019,13.1297,13.1365,13.1229,13.1297,670384.2365
2016-04-27 15:10:00,19.24,19.27,19.24,19.25,585875.6157635468,13.1229,13.1433,13.1229,13.1297,585875.6158
2016-04-27 15:15:00,19.25,19.28,19.25,19.27,343155.17241379304,13.1297,13.1502,13.1297,13.1433,343155.1724
2016-04-27 15:20:00,19.27,19.29,19.26,19.27,386770.9359605911,13.1433,13.157,13.1365,13.1433,386770.936
2016-04-27 15:25:00,19.27,19.27,19.24,19.26,447454.4334975369,13.1433,13.1433,13.1229,13.1365,447454.4335
2016-04-27 15:30:00,19.27,19.27,19.26,19.27,344731.527093596,13.1433,13.1433,13.1365,13.1433,344731.5271
2016-04-27 15:35:00,19.26,19.27,19.25,19.27,572394.0886699507,13.1365,13.1433,13.1297,13.1433,572394.0887
2016-04-27 15:40:00,19.27,19.29,19.25,19.27,1449986.4532019703,13.1433,13.157,13.1297,13.1433,1449986.4532
2016-04-27 15:45:00,19.27,19.29,19.26,19.28,1065097.290640394,13.1433,13.157,13.1365,13.1502,1065097.2906
2016-04-27 15:50:00,19.27,19.28,19.25,19.25,566089.9014778325,13.1433,13.1502,13.1297,13.1297,566089.9015
2016-04-27 15:55:00,19.25,19.26,19.23,19.23,2852447.044334975,13.1297,13.1365,13.1161,13.1161,2852447.0443
2016-04-28 09:30:00,19.07,19.09,19.04,19.07,3281559.1133004925,13.0069,13.0206,12.9865,13.0069,3281559.1133
2016-04-28 09:35:00,19.07,19.11,19.06,19.11,2363245.0738916253,13.0069,13.0342,13.0001,13.0342,2363245.0739
2016-04-28 09:40:00,19.1,19.12,19.06,19.11,3093450.738916256,13.0274,13.041,13.0001,13.0342,3093450.7389
2016-04-28 09:45:00,19.12,19.13,19.11,19.12,2092634.2364532016,13.041,13.0478,13.0342,13.041,2092634.2365
2016-04-28 09:50:00,19.12,19.17,19.12,19.16,811374.3842364531,13.041,13.0751,13.041,13.0683,811374.3842
2016-04-28 09:55:00,19.16,19.16,19.14,19.16,529133.0049261083,13.0683,13.0683,13.0547,13.0683,529133.0049
2016-04-28 10:00:00,19.16,19.2,19.15,19.18,391530.7881773399,13.0683,13.0956,13.0615,13.0819,391530.7882
2016-04-28 10:05:00,19.19,19.2,19.18,19.18,1264555.4187192116,13.0888,13.0956,13.0819,13.0819,1264555.4187
2016-04-28 10:10:00,19.18,19.18,19.16,19.16,608149.0147783251,13.0819,13.0819,13.0683,13.0683,608149.0148
2016-04-28 10:15:00,19.17,19.17,19.13,19.13,644514.7783251231,13.0751,13.0751,13.0478,13.0478,644514.7783
2016-04-28 10:20:00,19.14,19.15,19.13,19.14,631988.9162561576,13.0547,13.0615,13.0478,13.0547,631988.9163
2016-04-28 10:25:00,19.15,19.16,19.14,19.16,468491.3793103448,13.0615,13.0683,13.0547,13.0683,468491.3793
2016-04-28 10:30:00,19.16,19.16,19.13,19.16,540093.5960591133,13.0683,13.0683,13.0478,13.0683,540093.5961
2016-04-28 10:35:00,19.16,19.17,19.15,19.17,1270084.975369458,13.0683,13.0751,13.0615,13.0751,1270084.9754
2016-04-28 10:40:00,19.16,19.17,19.14,19.15,354357.14285714284,13.0683,13.0751,13.0547,13.0615,354357.1429
2016-04-28 10:45:00,19.15,19.17,19.14,19.16,115221.67487684728,13.0615,13.0751,13.0547,13.0683,115221.6749
2016-04-28 10:50:00,19.16,19.16,19.13,19.15,229166.25615763545,13.0683,13.0683,13.0478,13.0615,229166.2562
2016-04-28 10:55:00,19.15,19.18,19.15,19.18,256316.50246305417,13.0615,13.0819,13.0615,13.0819,256316.5025
2016-04-28 11:00:00,19.18,19.19,19.16,19.18,523571.4285714285,13.0819,13.0888,13.0683,13.0819,523571.4286
2016-04-28 11:05:00,19.18,19.19,19.17,19.19,75932.2660098522,13.0819,13.0888,13.0751,13.0888,75932.266
2016-04-28 11:10:00,19.18,19.2,19.18,19.2,109403.94088669948,13.0819,13.0956,13.0819,13.0956,109403.9409
2016-04-28 11:15:00,19.2,19.2,19.18,19.19,292209.3596059113,13.0956,13.0956,13.0819,13.0888,292209.3596
2016-04-28 11:20:00,19.19,19.21,19.18,19.2,422927.3399014778,13.0888,13.1024,13.0819,13.0956,422927.3399
2016-04-28 11:25:00,19.21,19.21,19.19,19.2,175745.0738916256,13.1024,13.1024,13.0888,13.0956,175745.0739
2016-04-28 11:30:00,19.2,19.21,19.19,19.21,441405.172413793,13.0956,13.1024,13.0888,13.1024,441405.1724
2016-04-28 11:35:00,19.21,19.21,19.2,19.21,104488.91625615762,13.1024,13.1024,13.0956,13.1024,104488.9163
2016-04-28 11:40:00,19.2,19.21,19.2,19.2,226469.2118226601,13.0956,13.1024,13.0956,13.0956,226469.2118
2016-04-28 11:45:00,19.2,19.2,19.18,19.18,910663.7931034482,13.0956,13.0956,13.0819,13.0819,910663.7931
2016-04-28 11:50:00,19.19,19.2,19.18,19.19,499849.7536945812,13.0888,13.0956,13.0819,13.0888,499849.7537
2016-04-28 11:55:00,19.19,19.2,19.16,19.17,438049.2610837438,13.0888,13.0956,13.0683,13.0751,438049.2611
2016-04-28 12:00:00,19.17,19.2,19.16,19.2,346365.763546798,13.0751,13.0956,13.0683,13.0956,346365.7635
2016-04-28 12:05:00,19.2,19.2,19.19,19.2,234371.921182266,13.0956,13.0956,13.0888,13.0956,234371.9212
2016-04-28 12:10:00,19.2,19.21,19.2,19.21,47160.098522167485,13.0956,13.1024,13.0956,13.1024,47160.0985
2016-04-28 12:15:00,19.2,19.21,19.18,19.19,343535.71428571426,13.0956,13.1024,13.0819,13.0888,343535.7143
2016-04-28 12:20:00,19.19,19.2,19.18,19.19,791293.1034482758,13.0888,13.0956,13.0819,13.0888,791293.1034
2016-04-28 12:25:00,19.2,19.2,19.19,19.2,545602.2167487685,13.0956,13.0956,13.0888,13.0956,545602.2167
2016-04-28 12:30:00,19.2,19.2,19.19,19.19,843764.7783251231,13.0956,13.0956,13.0888,13.0888,843764.7783
2016-04-28 12:35:00,19.2,19.2,19.19,19.2,491408.86699507385,13.0956,13.0956,13.0888,13.0956,491408.867
2016-04-28 12:40:00,19.2,19.2,19.19,19.2,760460.5911330049,13.0956,13.0956,13.0888,13.0956,760460.5911
2016-04-28 12:45:00,19.2,19.21,19.2,19.2,833958.1280788176,13.0956,13.1024,13.0956,13.0956,833958.1281
2016-04-28 12:50:00,19.2,19.23,19.2,19.23,597583.7438423645,13.0956,13.1161,13.0956,13.1161,597583.7438
2016-04-28 12:55:00,19.23,19.23,19.22,19.23,807748.7684729063,13.1161,13.1161,13.1092,13.1161,807748.7685
2016-04-28 13:00:00,19.23,19.23,19.19,19.19,492919.9507389162,13.1161,13.1161,13.0888,13.0888,492919.9507
2016-04-28 13:05:00,19.2,19.2,19.18,19.18,631453.2019704432,13.0956,13.0956,13.0819,13.0819,631453.202
2016-04-28 13:10:00,19.19,19.19,19.17,19.18,82789.40886699507,13.0888,13.0888,13.0751,13.0819,82789.4089
2016-04-28 13:15:00,19.17,19.18,19.16,19.16,243454.43349753693,13.0751,13.0819,13.0683,13.0683,243454.4335
2016-04-28 13:20:00,19.16,19.16,19.15,19.16,323758.6206896552,13.0683,13.0683,13.0615,13.0683,323758.6207
2016-04-28 13:25:00,19.16,19.18,19.15,19.17,209746.3054187192,13.0683,13.0819,13.0615,13.0751,209746.3054
2016-04-28 13:30:00,19.17,19.18,19.16,19.17,267442.118226601,13.0751,13.0819,13.0683,13.0751,267442.1182
2016-04-28 13:35:00,19.16,19.18,19.16,19.17,188665.02463054183,13.0683,13.0819,13.0683,13.0751,188665.0246
2016-04-28 13:40:00,19.17,19.18,19.16,19.17,164721.67487684728,13.0751,13.0819,13.0683,13.0751,164721.6749
2016-04-28 13:45:00,19.17,19.18,19.16,19.18,248883.00492610835,13.0751,13.0819,13.0683,13.0819,248883.0049
2016-04-28 13:50:00,19.18,19.19,19.16,19.17,2657429.8029556647,13.0819,13.0888,13.0683,13.0751,2657429.803
2016-04-28 13:55:00,19.17,19.17,19.16,19.17,413826.3546798029,13.0751,13.0751,13.0683,13.0751,413826.3547
2016-04-28 14:00:00,19.17,19.19,19.16,19.19,326722.90640394087,13.0751,13.0888,13.0683,13.0888,326722.9064
2016-04-28 14:05:00,19.18,19.19,19.18,19.19,175599.75369458128,13.0819,13.0888,13.0819,13.0888,175599.7537
2016-04-28 14:10:00,19.19,19.19,19.16,19.17,3839257.3891625614,13.0888,13.0888,13.0683,13.0751,3839257.3892
2016-04-28 14:15:00,19.16,19.16,19.15,19.16,303900.24630541867,13.0683,13.0683,13.0615,13.0683,303900.2463
2016-04-28 14:20:00,19.15,19.17,19.15,19.16,245875.6157635468,13.0615,13.0751,13.0615,13.0683,245875.6158
2016-04-28 14:25:00,19.17,19.18,19.16,19.17,348939.65517241374,13.0751,13.0819,13.0683,13.0751,348939.6552
2016-04-28 14:30:00,19.17,19.18,19.16,19.17,157954.43349753693,13.0751,13.0819,13.0683,13.0751,157954.4335
2016-04-28 14:35:00,19.16,19.17,19.15,19.15,114213.0541871921,13.0683,13.0751,13.0615,13.0615,114213.0542
2016-04-28 14:40:00,19.15,19.17,19.15,19.16,289357.14285714284,13.0615,13.0751,13.0615,13.0683,289357.1429
2016-04-28 14:45:00,19.16,19.16,19.14,19.15,253593.59605911328,13.0683,13.0683,13.0547,13.0615,253593.5961
2016-04-28 14:50:00,19.15,19.15,19.13,19.13,322511.0837438423,13.0615,13.0615,13.0478,13.0478,322511.0837
2016-04-28 14:55:00,19.13,19.14,19.11,19.13,989498.7684729064,13.0478,13.0547,13.0342,13.0478,989498.7685
2016-04-28 15:00:00,19.13,19.13,19.11,19.12,389578.8177339901,13.0478,13.0478,13.0342,13.041,389578.8177
2016-04-28 15:05:00,19.12,19.13,19.11,19.11,1284003.6945812807,13.041,13.0478,13.0342,13.0342,1284003.6946
2016-04-28 15:10:00,19.11,19.11,19.06,19.06,2256933.4975369456,13.0342,13.0342,13.0001,13.0001,2256933.4975
2016-04-28 15:15:00,19.06,19.07,19.04,19.05,1036387.9310344828,13.0001,13.0069,12.9865,12.9933,1036387.931
2016-04-28 15:20:00,19.05,19.06,19.02,19.02,967375.6157635468,12.9933,13.0001,12.9728,12.9728,967375.6158
2016-04-28 15:25:00,19.02,19.03,18.96,18.98,1595535.714285714,12.9728,12.9796,12.9319,12.9455,1595535.7143
2016-04-28 15:30:00,18.97,19.0,18.97,18.99,826812.8078817733,12.9387,12.9592,12.9387,12.9524,826812.8079
2016-04-28 15:35:00,18.99,19.02,18.98,19.02,1328083.7438423643,12.9524,12.9728,12.9455,12.9728,1328083.7438
2016-04-28 15:40:00,19.02,19.03,19.01,19.02,919605.9113300492,12.9728,12.9796,12.966,12.9728,919605.9113
2016-04-28 15:45:00,19.02,19.04,19.0,19.01,2259231.527093596,12.9728,12.9865,12.9592,12.966,2259231.5271
2016-04-28 15:50:00,19.01,19.02,18.98,18.99,1815320.1970443348,12.966,12.9728,12.9455,12.9524,1815320.197
2016-04-28 15:55:00,18.99,19.03,18.98,19.03,3099737.684729064,12.9524,12.9796,12.9455,12.9796,3099737.6847
2016-04-29 09:30:00,18.93,18.98,18.9,18.98,1877033.251231527,12.9114,12.9455,12.891,12.9455,1877033.2512
2016-04-29 09:35:00,18.98,19.0,18.9,18.94,727422.4137931034,12.9455,12.9592,12.891,12.9183,727422.4138
2016-04-29 09:40:00,18.94,18.95,18.91,18.92,775891.6256157635,12.9183,12.9251,12.8978,12.9046,775891.6256
2016-04-29 09:45:00,18.92,18.92,18.85,18.85,708064.0394088669,12.9046,12.9046,12.8569,12.8569,708064.0394
2016-04-29 09:50:00,18.86,18.89,18.85,18.85,849458.1280788176,12.8637,12.8842,12.8569,12.8569,849458.1281
2016-04-29 09:55:00,18.85,18.88,18.85,18.85,403454.4334975369,12.8569,12.8773,12.8569,12.8569,403454.4335
2016-04-29 10:00:00,18.85,18.86,18.81,18.84,519062.8078817733,12.8569,12.8637,12.8296,12.85,519062.8079
2016-04-29 10:05:00,18.85,18.87,18.84,18.86,570598.5221674877,12.8569,12.8705,12.85,12.8637,570598.5222
2016-04-29 10:10:00,18.86,18.9,18.85,18.88,783826.3546798029,12.8637,12.891,12.8569,12.8773,783826.3547
2016-04-29 10:15:00,18.87,18.9,18.86,18.89,608464.2857142857,12.8705,12.891,12.8637,12.8842,608464.2857
2016-04-29 10:20:00,18.89,18.91,18.88,18.9,671992.6108374384,12.8842,12.8978,12.8773,12.891,671992.6108
2016-04-29 10:25:00,18.9,18.91,18.86,18.89,523737.684729064,12.891,12.8978,12.8637,12.8842,523737.6847
2016-04-29 10:30:00,18.89,18.93,18.89,18.93,408853.448275862,12.8842,12.9114,12.8842,12.9114,408853.4483
2016-04-29 10:35:00,18.94,18.95,18.92,18.94,603786.9458128079,12.9183,12.9251,12.9046,12.9183,603786.9458
2016-04-29 10:40:00,18.94,18.95,18.9,18.91,601733.9901477832,12.9183,12.9251,12.891,12.8978,601733.9901
2016-04-29 10:45:00,18.9,18.9,18.87,18.88,407685.960591133,12.891,12.891,12.8705,12.8773,407685.9606
2016-04-29 10:50:00,18.88,18.88,18.85,18.86,1210251.2315270936,12.8773,12.8773,12.8569,12.8637,1210251.2315
2016-04-29 10:55:00,18.85,18.88,18.85,18.87,490300.4926108374,12.8569,12.8773,12.8569,12.8705,490300.4926
2016-04-29 11:00:00,18.86,18.89,18.85,18.87,784784.4827586206,12.8637,12.8842,12.8569,12.8705,784784.4828
2016-04-29 11:05:00,18.88,18.9,18.87,18.89,574769.7044334975,12.8773,12.891,12.8705,12.8842,574769.7044
2016-04-29 11:10:00,18.88,18.9,18.87,18.89,511621.921182266,12.8773,12.891,12.8705,12.8842,511621.9212
2016-04-29 11:15:00,18.89,18.9,18.85,18.85,453142.8571428571,12.8842,12.891,12.8569,12.8569,453142.8571
2016-04-29 11:20:00,18.85,18.85,18.84,18.85,252647.7832512315,12.8569,12.8569,12.85,12.8569,252647.7833
2016-04-29 11:25:00,18.85,18.85,18.84,18.84,522709.3596059113,12.8569,12.8569,12.85,12.85,522709.3596
2016-04-29 11:30:00,18.84,18.85,18.81,18.82,381884.2364532019,12.85,12.8569,12.8296,12.8364,381884.2365
2016-04-29 11:35:00,18.82,18.82,18.79,18.8,525128.0788177339,12.8364,12.8364,12.8159,12.8228,525128.0788
2016-04-29 11:40:00,18.8,18.8,18.78,18.79,215825.12315270933,12.8228,12.8228,12.8091,12.8159,215825.1232
2016-04-29 11:45:00,18.78,18.82,18.78,18.81,741977.8325123152,12.8091,12.8364,12.8091,12.8296,741977.8325
2016-04-29 11:50:00,18.81,18.84,18.81,18.83,491070.19704433496,12.8296,12.85,12.8296,12.8432,491070.197
2016-04-29 11:55:00,18.83,18.84,18.82,18.83,220115.763546798,12.8432,12.85,12.8364,12.8432,220115.7635
2016-04-29 12:00:00,18.82,18.83,18.8,18.81,293735.2216748768,12.8364,12.8432,12.8228,12.8296,293735.2217
2016-04-29 12:05:00,18.81,18.81,18.8,18.81,463183.4975369458,12.8296,12.8296,12.8228,12.8296,463183.4975
2016-04-29 12:10:00,18.81,18.81,18.79,18.79,210290.64039408864,12.8296,12.8296,12.8159,12.8159,210290.6404
2016-04-29 12:15:00,18.8,18.82,18.79,18.82,339926.10837438423,12.8228,12.8364,12.8159,12.8364,339926.1084
2016-04-29 12:20:00,18.82,18.84,18.81,18.81,263917.48768472904,12.8364,12.85,12.8296,12.8296,263917.4877
2016-04-29 12:25:00,18.81,18.83,18.81,18.83,131107.14285714284,12.8296,12.8432,12.8296,12.8432,131107.1429
2016-04-29 12:30:00,18.83,18.84,18.81,18.83,172849.75369458128,12.8432,12.85,12.8296,12.8432,172849.7537
2016-04-29 12:35:00,18.84,18.85,18.83,18.85,361283.2512315271,12.85,12.8569,12.8432,12.8569,361283.2512
2016-04-29 12:40:00,18.85,18.85,18.82,18.83,200701.9704433497,12.8569,12.8569,12.8364,12.8432,200701.9704
2016-04-29 12:45:00,18.83,18.85,18.82,18.85,258532.01970443348,12.8432,12.8569,12.8364,12.8569,258532.0197
2016-04-29 12:50:00,18.85,18.85,18.83,18.84,353825.12315270933,12.8569,12.8569,12.8432,12.85,353825.1232
2016-04-29 12:55:00,18.84,18.84,18.81,18.82,229087.4384236453,12.85,12.85,12.8296,12.8364,229087.4384
2016-04-29 13:00:00,18.81,18.83,18.81,18.83,707028.3251231527,12.8296,12.8432,12.8296,12.8432,707028.3251
2016-04-29 13:05:00,18.82,18.85,18.81,18.85,257698.27586206893,12.8364,12.8569,12.8296,12.8569,257698.2759
2016-04-29 13:10:00,18.85,18.88,18.85,18.88,307270.9359605912,12.8569,12.8773,12.8569,12.8773,307270.936
2016-04-29 13:15:00,18.88,18.88,18.86,18.87,294834.9753694581,12.8773,12.8773,12.8637,12.8705,294834.9754
2016-04-29 13:20:00,18.86,18.89,18.86,18.89,278183.4975369458,12.8637,12.8842,12.8637,12.8842,278183.4975
2016-04-29 13:25:00,18.88,18.9,18.86,18.87,375698.2758620689,12.8773,12.891,12.8637,12.8705,375698.2759
2016-04-29 13:30:00,18.87,18.87,18.85,18.86,238017.24137931032,12.8705,12.8705,12.8569,12.8637,238017.2414
2016-04-29 13:35:00,18.86,18.86,18.84,18.84,473332.5123152709,12.8637,12.8637,12.85,12.85,473332.5123
2016-04-29 13:40:00,18.85,18.85,18.81,18.82,374883.0049261084,12.8569,12.8569,12.8296,12.8364,374883.0049
2016-04-29 13:45:00,18.82,18.83,18.81,18.83,115966.7487684729,12.8364,12.8432,12.8296,12.8432,115966.7488
2016-04-29 13:50:00,18.83,18.84,18.81,18.82,454607.1428571429,12.8432,12.85,12.8296,12.8364,454607.1429
2016-04-29 13:55:00,18.82,18.82,18.79,18.81,195098.52216748768,12.8364,12.8364,12.8159,12.8296,195098.5222
2016-04-29 14:00:00,18.8,18.81,18.8,18.81,305073.8916256157,12.8228,12.8296,12.8228,12.8296,305073.8916
2016-04-29 14:05:00,18.81,18.81,18.79,18.79,322814.03940886696,12.8296,12.8296,12.8159,12.8159,322814.0394
2016-04-29 14:10:00,18.79,18.8,18.77,18.78,283697.04433497536,12.8159,12.8228,12.8023,12.8091,283697.0443
2016-04-29 14:15:00,18.78,18.8,18.76,18.79,761700.7389162561,12.8091,12.8228,12.7955,12.8159,761700.7389
2016-04-29 14:20:00,18.8,18.82,18.79,18.82,303299.2610837438,12.8228,12.8364,12.8159,12.8364,303299.2611
2016-04-29 14:25:00,18.82,18.84,18.81,18.83,724380.5418719212,12.8364,12.85,12.8296,12.8432,724380.5419
2016-04-29 14:30:00,18.83,18.83,18.8,18.81,167028.3251231527,12.8432,12.8432,12.8228,12.8296,167028.3251
2016-04-29 14:35:00,18.81,18.81,18.79,18.79,362673.645320197,12.8296,12.8296,12.8159,12.8159,362673.6453
2016-04-29 14:40:00,18.8,18.81,18.77,18.79,397493.842364532,12.8228,12.8296,12.8023,12.8159,397493.8424
2016-04-29 14:45:00,18.78,18.82,18.78,18.82,327927.3399014778,12.8091,12.8364,12.8091,12.8364,327927.3399
2016-04-29 14:50:00,18.81,18.82,18.78,18.81,417790.64039408864,12.8296,12.8364,12.8091,12.8296,417790.6404
2016-04-29 14:55:00,18.81,18.81,18.77,18.78,330016.0098522167,12.8296,12.8296,12.8023,12.8091,330016.0099
2016-04-29 15:00:00,18.78,18.81,18.77,18.8,579740.1477832511,12.8091,12.8296,12.8023,12.8228,579740.1478
2016-04-29 15:05:00,18.8,18.83,18.8,18.81,432272.1674876847,12.8228,12.8432,12.8228,12.8296,432272.1675
2016-04-29 15:10:00,18.82,18.85,18.81,18.83,588445.8128078817,12.8364,12.8569,12.8296,12.8432,588445.8128
2016-04-29 15:15:00,18.84,18.85,18.83,18.84,451410.0985221674,12.85,12.8569,12.8432,12.85,451410.0985
2016-04-29 15:20:00,18.84,18.86,18.83,18.85,386263.5467980295,12.85,12.8637,12.8432,12.8569,386263.5468
2016-04-29 15:25:00,18.85,18.85,18.83,18.84,628580.0492610837,12.8569,12.8569,12.8432,12.85,628580.0493
2016-04-29 15:30:00,18.84,18.9,18.83,18.9,1271051.724137931,12.85,12.891,12.8432,12.891,1271051.7241
2016-04-29 15:35:00,18.9,18.9,18.88,18.89,1181956.896551724,12.891,12.891,12.8773,12.8842,1181956.8966
2016-04-29 15:40:00,18.89,18.91,18.88,18.91,1811704.4334975367,12.8842,12.8978,12.8773,12.8978,1811704.4335
2016-04-29 15:45:00,18.91,18.95,18.9,18.9,1686230.2955665025,12.8978,12.9251,12.891,12.891,1686230.2956
2016-04-29 15:50:00,18.9,18.91,18.88,18.9,1579134.236453202,12.891,12.8978,12.8773,12.891,1579134.2365
2016-04-29 15:55:00,18.9,18.91,18.88,18.9,5160592.364532019,12.891,12.8978,12.8773,12.891,5160592.3645
2016-05-02 09:30:00,18.94,19.0,18.94,18.98,1418801.724137931,12.9183,12.9592,12.9183,12.9455,1418801.7241
2016-05-02 09:35:00,18.98,18.99,18.91,18.98,903423.645320197,12.9455,12.9524,12.8978,12.9455,903423.6453
2016-05-02 09:40:00,18.98,18.98,18.94,18.94,850992.6108374384,12.9455,12.9455,12.9183,12.9183,850992.6108
2016-05-02 09:45:00,18.94,18.95,18.9,18.91,478470.4433497536,12.9183,12.9251,12.891,12.8978,478470.4433
2016-05-02 09:50:00,18.91,18.96,18.9,18.95,792208.1280788176,12.8978,12.9319,12.891,12.9251,792208.1281
2016-05-02 09:55:00,18.95,18.98,18.94,18.95,403118.2266009852,12.9251,12.9455,12.9183,12.9251,403118.2266
2016-05-02 10:00:00,18.95,18.98,18.93,18.95,574184.7290640393,12.9251,12.9455,12.9114,12.9251,574184.7291
2016-05-02 10:05:00,18.95,19.02,18.95,19.02,945387.9310344828,12.9251,12.9728,12.9251,12.9728,945387.931
2016-05-02 10:10:00,19.02,19.03,18.99,19.02,466545.566502463,12.9728,12.9796,12.9524,12.9728,466545.5665
2016-05-02 10:15:00,19.02,19.07,19.02,19.03,559699.5073891626,12.9728,13.0069,12.9728,12.9796,559699.5074
2016-05-02 10:20:00,19.03,19.05,19.03,19.04,542794.3349753694,12.9796,12.9933,12.9796,12.9865,542794.335
2016-05-02 10:25:00,19.04,19.06,19.03,19.03,356953.2019704433,12.9865,13.0001,12.9796,12.9796,356953.202
2016-05-02 10:30:00,19.03,19.05,19.03,19.03,380488.9162561576,12.9796,12.9933,12.9796,12.9796,380488.9163
2016-05-02 10:35:00,19.03,19.04,19.0,19.0,492678.57142857136,12.9796,12.9865,12.9592,12.9592,492678.5714
2016-05-02 10:40:00,19.01,19.03,19.0,19.01,322828.81773399014,12.966,12.9796,12.9592,12.966,322828.8177
2016-05-02 10:45:00,19.02,19.04,19.01,19.04,248291.87192118223,12.9728,12.9865,12.966,12.9865,248291.8719
2016-05-02 10:50:00,19.03,19.04,18.99,19.02,208470.44334975368,12.9796,12.9865,12.9524,12.9728,208470.4433
2016-05-02 10:55:00,19.01,19.03,18.99,19.02,250485.2216748768,12.966,12.9796,12.9524,12.9728,250485.2217
2016-05-02 11:00:00,19.03,19.03,19.01,19.03,372770.9359605911,12.9796,12.9796,12.966,12.9796,372770.936
2016-05-02 11:05:00,19.03,19.07,19.03,19.07,306451.97044334974,12.9796,13.0069,12.9796,13.0069,306451.9704
2016-05-02 11:10:00,19.07,19.09,19.05,19.07,655887.9310344827,13.0069,13.0206,12.9933,13.0069,655887.931
2016-05-02 11:15:00,19.07,19.08,19.06,19.08,220375.6157635468,13.0069,13.0137,13.0001,13.0137,220375.6158
2016-05-02 11:20:00,19.07,19.08,19.07,19.07,277832.5123152709,13.0069,13.0137,13.0069,13.0069,277832.5123
2016-05-02 11:25:00,19.07,19.07,19.04,19.07,236294.33497536945,13.0069,13.0069,12.9865,13.0069,236294.335
2016-05-02 11:30:00,19.07,19.07,19.05,19.07,370078.8177339901,13.0069,13.0069,12.9933,13.0069,370078.8177
2016-05-02 11:35:00,19.07,19.1,19.07,19.1,344277.0935960591,13.0069,13.0274,13.0069,13.0274,344277.0936
2016-05-02 11:40:00,19.09,19.1,19.07,19.07,388916.2561576354,13.0206,13.0274,13.0069,13.0069,388916.2562
2016-05-02 11:45:00,19.07,19.07,19.05,19.07,165161.33004926107,13.0069,13.0069,12.9933,13.0069,165161.33
2016-05-02 11:50:00,19.07,19.08,19.05,19.07,321220.4433497537,13.0069,13.0137,12.9933,13.0069,321220.4433
2016-05-02 11:55:00,19.07,19.09,19.05,19.06,220028.3251231527,13.0069,13.0206,12.9933,13.0001,220028.3251
2016-05-02 12:00:00,19.05,19.06,19.03,19.05,130513.54679802957,12.9933,13.0001,12.9796,12.9933,130513.5468
2016-05-02 12:05:00,19.05,19.07,19.05,19.07,223727.83251231525,12.9933,13.0069,12.9933,13.0069,223727.8325
2016-05-02 12:10:00,19.06,19.07,19.04,19.05,239761.08374384235,13.0001,13.0069,12.9865,12.9933,239761.0837
2016-05-02 12:15:00,19.05,19.06,19.04,19.05,218025.8620689655,12.9933,13.0001,12.9865,12.9933,218025.8621
2016-05-02 12:20:00,19.05,19.06,19.03,19.04,129248.7684729064,12.9933,13.0001,12.9796,12.9865,129248.7685
2016-05-02 12:25:00,19.04,19.05,19.03,19.04,116849.75369458128,12.9865,12.9933,12.9796,12.9865,116849.7537
2016-05-02 12:30:00,19.04,19.07,19.04,19.06,787341.133004926,12.9865,13.0069,12.9865,13.0001,787341.133
2016-05-02 12:35:00,19.06,19.07,19.06,19.07,495320.19704433496,13.0001,13.0069,13.0001,13.0069,495320.197
2016-05-02 12:40:00,19.07,19.07,19.06,19.07,316983.99014778325,13.0069,13.0069,13.0001,13.0069,316983.9901
2016-05-02 12:45:00,19.07,19.07,19.06,19.07,113416.25615763546,13.0069,13.0069,13.0001,13.0069,113416.2562
2016-05-02 12:50:00,19.07,19.07,19.07,19.07,754831.2807881773,13.0069,13.0069,13.0069,13.0069,754831.2808
2016-05-02 12:55:00,19.07,19.08,19.07,19.07,303039.4088669951,13.0069,13.0137,13.0069,13.0069,303039.4089
2016-05-02 13:00:00,19.07,19.08,19.07,19.08,125727.83251231526,13.0069,13.0137,13.0069,13.0137,125727.8325
2016-05-02 13:05:00,19.07,19.09,19.07,19.08,368383.0049261084,13.0069,13.0206,13.0069,13.0137,368383.0049
2016-05-02 13:10:00,19.08,19.11,19.07,19.1,614833.7438423645,13.0137,13.0342,13.0069,13.0274,614833.7438
2016-05-02 13:15:00,19.1,19.11,19.09,19.1,205517.24137931032,13.0274,13.0342,13.0206,13.0274,205517.2414
2016-05-02 13:20:00,19.11,19.11,19.1,19.1,231692.11822660096,13.0342,13.0342,13.0274,13.0274,231692.1182
2016-05-02 13:25:00,19.11,19.11,19.09,19.11,258653.94088669948,13.0342,13.0342,13.0206,13.0342,258653.9409
2016-05-02 13:30:00,19.11,19.11,19.1,19.11,243703.20197044333,13.0342,13.0342,13.0274,13.0342,243703.202
2016-05-02 13:35:00,19.11,19.11,19.09,19.11,242615.763546798,13.0342,13.0342,13.0206,13.0342,242615.7635
2016-05-02 13:40:00,19.1,19.11,19.1,19.11,78224.13793103448,13.0274,13.0342,13.0274,13.0342,78224.1379
2016-05-02 13:45:00,19.11,19.11,19.09,19.1,560185.960591133,13.0342,13.0342,13.0206,13.0274,560185.9606
2016-05-02 13:50:00,19.11,19.11,19.1,19.11,91738.91625615762,13.0342,13.0342,13.0274,13.0342,91738.9163
2016-05-02 13:55:00,19.11,19.11,19.08,19.1,290386.6995073892,13.0342,13.0342,13.0137,13.0274,290386.6995
2016-05-02 14:00:00,19.1,19.1,19.09,19.1,96480.29556650243,13.0274,13.0274,13.0206,13.0274,96480.2956
2016-05-02 14:05:00,19.1,19.1,19.08,19.09,212981.52709359603,13.0274,13.0274,13.0137,13.0206,212981.5271
2016-05-02 14:10:00,19.08,19.11,19.08,19.11,257384.236453202,13.0137,13.0342,13.0137,13.0342,257384.2365
2016-05-02 14:15:00,19.11,19.11,19.09,19.1,313243.842364532,13.0342,13.0342,13.0206,13.0274,313243.8424
2016-05-02 14:20:00,19.09,19.11,19.09,19.1,404243.842364532,13.0206,13.0342,13.0206,13.0274,404243.8424
2016-05-02 14:25:00,19.1,19.11,19.08,19.1,299285.71428571426,13.0274,13.0342,13.0137,13.0274,299285.7143
2016-05-02 14:30:00,19.09,19.1,19.09,19.1,142438.42364532017,13.0206,13.0274,13.0206,13.0274,142438.4236
2016-05-02 14:35:00,19.09,19.1,19.08,19.09,158163.79310344826,13.0206,13.0274,13.0137,13.0206,158163.7931
2016-05-02 14:40:00,19.09,19.09,19.08,19.08,227342.36453201968,13.0206,13.0206,13.0137,13.0137,227342.3645
2016-05-02 14:45:00,19.08,19.09,19.08,19.09,72200.73891625614,13.0137,13.0206,13.0137,13.0206,72200.7389
2016-05-02 14:50:00,19.08,19.09,19.07,19.07,129362.06896551725,13.0137,13.0206,13.0069,13.0069,129362.069
2016-05-02 14:55:00,19.07,19.08,19.07,19.08,295871.921182266,13.0069,13.0137,13.0069,13.0137,295871.9212
2016-05-02 15:00:00,19.08,19.1,19.07,19.1,298253.69458128075,13.0137,13.0274,13.0069,13.0274,298253.6946
2016-05-02 15:05:00,19.1,19.1,19.09,19.09,112859.60591133004,13.0274,13.0274,13.0206,13.0206,112859.6059
2016-05-02 15:10:00,19.1,19.1,19.09,19.1,206793.10344827583,13.0274,13.0274,13.0206,13.0274,206793.1034
2016-05-02 15:15:00,19.1,19.1,19.09,19.09,393863.3004926108,13.0274,13.0274,13.0206,13.0206,393863.3005
2016-05-02 15:20:00,19.09,19.1,19.09,19.1,183886.6995073892,13.0206,13.0274,13.0206,13.0274,183886.6995
2016-05-02 15:25:00,19.09,19.11,19.09,19.1,684214.2857142857,13.0206,13.0342,13.0206,13.0274,684214.2857
2016-05-02 15:30:00,19.1,19.11,19.08,19.09,523754.9261083743,13.0274,13.0342,13.0137,13.0206,523754.9261
2016-05-02 15:35:00,19.09,19.11,19.08,19.1,445684.72906403936,13.0206,13.0342,13.0137,13.0274,445684.7291
2016-05-02 15:40:00,19.1,19.12,19.09,19.12,625626.8472906403,13.0274,13.041,13.0206,13.041,625626.8473
2016-05-02 15:45:00,19.12,19.12,19.11,19.11,615341.133004926,13.041,13.041,13.0342,13.0342,615341.133
2016-05-02 15:50:00,19.11,19.11,19.09,19.1,1215006.1576354678,13.0342,13.0342,13.0206,13.0274,1215006.1576
2016-05-02 15:55:00,19.11,19.11,19.09,19.1,1833587.4384236448,13.0342,13.0342,13.0206,13.0274,1833587.4384
2016-05-03 09:30:00,18.88,18.9,18.83,18.85,1619917.4876847288,12.8773,12.891,12.8432,12.8569,1619917.4877
2016-05-03 09:35:00,18.85,18.85,18.79,18.82,1285442.1182266008,12.8569,12.8569,12.8159,12.8364,1285442.1182
2016-05-03 09:40:00,18.82,18.85,18.81,18.81,1485577.5862068965,12.8364,12.8569,12.8296,12.8296,1485577.5862
2016-05-03 09:45:00,18.81,18.82,18.76,18.77,1246381.7733990147,12.8296,12.8364,12.7955,12.8023,1246381.7734
2016-05-03 09:50:00,18.76,18.79,18.76,18.78,996710.5911330048,12.7955,12.8159,12.7955,12.8091,996710.5911
2016-05-03 09:55:00,18.78,18.81,18.77,18.79,671424.8768472906,12.8091,12.8296,12.8023,12.8159,671424.8768
2016-05-03 10:00:00,18.79,18.8,18.76,18.77,712927.3399014778,12.8159,12.8228,12.7955,12.8023,712927.3399
2016-05-03 10:05:00,18.77,18.77,18.74,18.76,598479.0640394088,12.8023,12.8023,12.7818,12.7955,598479.064
2016-05-03 10:10:00,18.76,18.76,18.72,18.73,340241.3793103448,12.7955,12.7955,12.7682,12.775,340241.3793
2016-05-03 10:15:00,18.73,18.76,18.72,18.76,503165.0246305418,12.775,12.7955,12.7682,12.7955,503165.0246
2016-05-03 10:20:00,18.76,18.76,18.73,18.75,685060.3448275861,12.7955,12.7955,12.775,12.7887,685060.3448
2016-05-03 10:25:00,18.75,18.77,18.74,18.77,845003.6945812807,12.7887,12.8023,12.7818,12.8023,845003.6946
2016-05-03 10:30:00,18.77,18.77,18.76,18.76,512842.36453201965,12.8023,12.8023,12.7955,12.7955,512842.3645
2016-05-03 10:35:00,18.76,18.77,18.72,18.73,689653.9408866995,12.7955,12.8023,12.7682,12.775,689653.9409
2016-05-03 10:40:00,18.74,18.74,18.72,18.72,369822.6600985221,12.7818,12.7818,12.7682,12.7682,369822.6601
2016-05-03 10:45:00,18.72,18.73,18.72,18.72,694156.4039408866,12.7682,12.775,12.7682,12.7682,694156.4039
2016-05-03 10:50:00,18.72,18.73,18.69,18.71,601901.4778325122,12.7682,12.775,12.7477,12.7614,601901.4778
2016-05-03 10:55:00,18.71,18.72,18.69,18.71,383733.9901477832,12.7614,12.7682,12.7477,12.7614,383733.9901
2016-05-03 11:00:00,18.71,18.72,18.7,18.72,1210668.7192118226,12.7614,12.7682,12.7546,12.7682,1210668.7192
2016-05-03 11:05:00,18.72,18.72,18.7,18.72,951938.42364532,12.7682,12.7682,12.7546,12.7682,951938.4236
2016-05-03 11:10:00,18.72,18.73,18.71,18.73,541497.5369458128,12.7682,12.775,12.7614,12.775,541497.5369
2016-05-03 11:15:00,18.73,18.74,18.71,18.72,682323.8916256157,12.775,12.7818,12.7614,12.7682,682323.8916
2016-05-03 11:20:00,18.72,18.72,18.7,18.71,252299.26108374383,12.7682,12.7682,12.7546,12.7614,252299.2611
2016-05-03 11:25:00,18.71,18.72,18.7,18.7,589564.0394088669,12.7614,12.7682,12.7546,12.7546,589564.0394
2016-05-03 11:30:00,18.7,18.72,18.69,18.71,555140.3940886699,12.7546,12.7682,12.7477,12.7614,555140.3941
2016-05-03 11:35:00,18.72,18.74,18.71,18.73,1113902.7093596058,12.7682,12.7818,12.7614,12.775,1113902.7094
2016-05-03 11:40:00,18.73,18.76,18.72,18.75,474539.408866995,12.775,12.7955,12.7682,12.7887,474539.4089
2016-05-03 11:45:00,18.76,18.77,18.75,18.77,322899.0147783251,12.7955,12.8023,12.7887,12.8023,322899.0148
2016-05-03 11:50:00,18.77,18.78,18.77,18.77,265636.6995073892,12.8023,12.8091,12.8023,12.8023,265636.6995
2016-05-03 11:55:00,18.77,18.78,18.76,18.77,292554.1871921182,12.8023,12.8091,12.7955,12.8023,292554.1872
2016-05-03 12:00:00,18.77,18.78,18.77,18.77,348766.0098522167,12.8023,12.8091,12.8023,12.8023,348766.0099
2016-05-03 12:05:00,18.77,18.77,18.75,18.76,365607.1428571429,12.8023,12.8023,12.7887,12.7955,365607.1429
2016-05-03 12:10:00,18.76,18.76,18.73,18.74,171249.99999999997,12.7955,12.7955,12.775,12.7818,171250.0
2016-05-03 12:15:00,18.74,18.76,18.73,18.74,235073.8916256157,12.7818,12.7955,12.775,12.7818,235073.8916
2016-05-03 12:20:00,18.75,18.76,18.73,18.76,306197.04433497536,12.7887,12.7955,12.775,12.7955,306197.0443
2016-05-03 12:25:00,18.75,18.76,18.74,18.76,181252.4630541872,12.7887,12.7955,12.7818,12.7955,181252.4631
2016-05-03 12:30:00,18.76,18.77,18.75,18.77,124518.47290640391,12.7955,12.8023,12.7887,12.8023,124518.4729
2016-05-03 12:35:00,18.77,18.78,18.76,18.78,369288.1773399015,12.8023,12.8091,12.7955,12.8091,369288.1773
2016-05-03 12:40:00,18.78,18.79,18.77,18.77,180467.9802955665,12.8091,12.8159,12.8023,12.8023,180467.9803
2016-05-03 12:45:00,18.77,18.79,18.77,18.78,398560.3448275861,12.8023,12.8159,12.8023,12.8091,398560.3448
2016-05-03 12:50:00,18.78,18.81,18.77,18.79,523438.4236453202,12.8091,12.8296,12.8023,12.8159,523438.4236
2016-05-03 12:55:00,18.79,18.81,18.78,18.8,179969.2118226601,12.8159,12.8296,12.8091,12.8228,179969.2118
2016-05-03 13:00:00,18.8,18.81,18.79,18.81,128748.7684729064,12.8228,12.8296,12.8159,12.8296,128748.7685
2016-05-03 13:05:00,18.8,18.82,18.79,18.82,310034.48275862064,12.8228,12.8364,12.8159,12.8364,310034.4828
2016-05-03 13:10:00,18.82,18.82,18.81,18.81,222949.5073891625,12.8364,12.8364,12.8296,12.8296,222949.5074
2016-05-03 13:15:00,18.81,18.81,18.8,18.81,269224.13793103443,12.8296,12.8296,12.8228,12.8296,269224.1379
2016-05-03 13:20:00,18.81,18.83,18.81,18.82,312241.3793103448,12.8296,12.8432,12.8296,12.8364,312241.3793
2016-05-03 13:25:00,18.82,18.83,18.81,18.83,242800.49261083745,12.8364,12.8432,12.8296,12.8432,242800.4926
2016-05-03 13:30:00,18.83,18.85,18.82,18.82,278737.684729064,12.8432,12.8569,12.8364,12.8364,278737.6847
2016-05-03 13:35:00,18.83,18.85,18.82,18.85,400066.5024630541,12.8432,12.8569,12.8364,12.8569,400066.5025
2016-05-03 13:40:00,18.85,18.85,18.84,18.84,395746.3054187192,12.8569,12.8569,12.85,12.85,395746.3054
2016-05-03 13:45:00,18.84,18.85,18.84,18.85,196950.7389162561,12.85,12.8569,12.85,12.8569,196950.7389
2016-05-03 13:50:00,18.85,18.86,18.84,18.84,311903.9408866995,12.8569,12.8637,12.85,12.85,311903.9409
2016-05-03 13:55:00,18.84,18.85,18.82,18.83,632620.6896551724,12.85,12.8569,12.8364,12.8432,632620.6897
2016-05-03 14:00:00,18.83,18.83,18.81,18.83,466663.7931034482,12.8432,12.8432,12.8296,12.8432,466663.7931
2016-05-03 14:05:00,18.83,18.84,18.82,18.84,160608.37438423643,12.8432,12.85,12.8364,12.85,160608.3744
2016-05-03 14:10:00,18.83,18.84,18.81,18.82,419125.6157635468,12.8432,12.85,12.8296,12.8364,419125.6158
2016-05-03 14:15:00,18.82,18.83,18.81,18.81,302149.0147783251,12.8364,12.8432,12.8296,12.8296,302149.0148
2016-05-03 14:20:00,18.81,18.82,18.8,18.81,369243.842364532,12.8296,12.8364,12.8228,12.8296,369243.8424
2016-05-03 14:25:00,18.81,18.83,18.81,18.83,402045.566502463,12.8296,12.8432,12.8296,12.8432,402045.5665
2016-05-03 14:30:00,18.83,18.84,18.82,18.84,118646.55172413791,12.8432,12.85,12.8364,12.85,118646.5517
2016-05-03 14:35:00,18.84,18.85,18.83,18.85,153145.32019704432,12.85,12.8569,12.8432,12.8569,153145.3202
2016-05-03 14:40:00,18.85,18.85,18.83,18.84,260976.60098522165,12.8569,12.8569,12.8432,12.85,260976.601
2016-05-03 14:45:00,18.84,18.84,18.81,18.82,399094.8275862069,12.85,12.85,12.8296,12.8364,399094.8276
2016-05-03 14:50:00,18.82,18.83,18.81,18.83,289082.5123152709,12.8364,12.8432,12.8296,12.8432,289082.5123
2016-05-03 14:55:00,18.83,18.85,18.82,18.85,165525.8620689655,12.8432,12.8569,12.8364,12.8569,165525.8621
2016-05-03 15:00:00,18.85,18.85,18.83,18.84,278435.960591133,12.8569,12.8569,12.8432,12.85,278435.9606
2016-05-03 15:05:00,18.84,18.85,18.84,18.85,286236.45320197043,12.85,12.8569,12.85,12.8569,286236.4532
2016-05-03 15:10:00,18.85,18.86,18.82,18.82,541338.6699507389,12.8569,12.8637,12.8364,12.8364,541338.67
2016-05-03 15:15:00,18.83,18.84,18.82,18.83,212065.27093596052,12.8432,12.85,12.8364,12.8432,212065.2709
2016-05-03 15:20:00,18.83,18.84,18.81,18.83,330900.24630541867,12.8432,12.85,12.8296,12.8432,330900.2463
2016-05-03 15:25:00,18.83,18.85,18.82,18.83,443017.2413793103,12.8432,12.8569,12.8364,12.8432,443017.2414
2016-05-03 15:30:00,18.83,18.84,18.8,18.81,607948.2758620689,12.8432,12.85,12.8228,12.8296,607948.2759
2016-05-03 15:35:00,18.81,18.82,18.79,18.82,1392891.6256157637,12.8296,12.8364,12.8159,12.8364,1392891.6256
2016-05-03 15:40:00,18.82,18.83,18.81,18.82,867104.6798029556,12.8364,12.8432,12.8296,12.8364,867104.6798
2016-05-03 15:45:00,18.82,18.85,18.81,18.85,1760873.1527093595,12.8364,12.8569,12.8296,12.8569,1760873.1527
2016-05-03 15:50:00,18.85,18.86,18.84,18.85,1568088.6699507388,12.8569,12.8637,12.85,12.8569,1568088.67
2016-05-03 15:55:00,18.85,18.85,18.84,18.85,1908992.610837438,12.8569,12.8569,12.85,12.8569,1908992.6108
2016-05-04 09:30:00,18.64,18.7,18.63,18.67,1573059.1133004923,12.7136,12.7546,12.7068,12.7341,1573059.1133
2016-05-04 09:35:00,18.67,18.68,18.62,18.64,660198.2758620689,12.7341,12.7409,12.7,12.7136,660198.2759
2016-05-04 09:40:00,18.64,18.67,18.63,18.64,617135.4679802955,12.7136,12.7341,12.7068,12.7136,617135.468
2016-05-04 09:45:00,18.64,18.72,18.64,18.71,701012.3152709359,12.7136,12.7682,12.7136,12.7614,701012.3153
2016-05-04 09:50:00,18.72,18.75,18.71,18.74,280551.724137931,12.7682,12.7887,12.7614,12.7818,280551.7241
2016-05-04 09:55:00,18.74,18.77,18.74,18.75,185103.4482758621,12.7818,12.8023,12.7818,12.7887,185103.4483
2016-05-04 10:00:00,18.75,18.79,18.74,18.77,672916.2561576354,12.7887,12.8159,12.7818,12.8023,672916.2562
2016-05-04 10:05:00,18.76,18.77,18.7,18.73,462147.7832512315,12.7955,12.8023,12.7546,12.775,462147.7833
2016-05-04 10:10:00,18.73,18.81,18.72,18.77,1175064.0394088668,12.775,12.8296,12.7682,12.8023,1175064.0394
2016-05-04 10:15:00,18.77,18.77,18.72,18.75,1952972.9064039409,12.8023,12.8023,12.7682,12.7887,1952972.9064
2016-05-04 10:20:00,18.74,18.76,18.72,18.73,531533.2512315271,12.7818,12.7955,12.7682,12.775,531533.2512
2016-05-04 10:25:00,18.74,18.76,18.72,18.75,482683.4975369458,12.7818,12.7955,12.7682,12.7887,482683.4975
2016-05-04 10:30:00,18.75,18.75,18.72,18.72,537801.724137931,12.7887,12.7887,12.7682,12.7682,537801.7241
2016-05-04 10:35:00,18.72,18.74,18.69,18.73,319711.8226600985,12.7682,12.7818,12.7477,12.775,319711.8227
2016-05-04 10:40:00,18.73,18.74,18.7,18.7,978747.5369458128,12.775,12.7818,12.7546,12.7546,978747.5369
2016-05-04 10:45:00,18.71,18.71,18.68,18.69,734990.1477832511,12.7614,12.7614,12.7409,12.7477,734990.1478
2016-05-04 10:50:00,18.69,18.7,18.68,18.68,215391.6256157636,12.7477,12.7546,12.7409,12.7409,215391.6256
2016-05-04 10:55:00,18.69,18.71,18.68,18.69,245570.19704433496,12.7477,12.7614,12.7409,12.7477,245570.197
2016-05-04 11:00:00,18.69,18.72,18.68,18.72,662620.6896551724,12.7477,12.7682,12.7409,12.7682,662620.6897
2016-05-04 11:05:00,18.72,18.72,18.7,18.71,570168.7192118226,12.7682,12.7682,12.7546,12.7614,570168.7192
2016-05-04 11:10:00,18.71,18.72,18.69,18.69,725578.81773399,12.7614,12.7682,12.7477,12.7477,725578.8177
2016-05-04 11:15:00,18.69,18.7,18.67,18.69,456060.3448275861,12.7477,12.7546,12.7341,12.7477,456060.3448
2016-05-04 11:20:00,18.68,18.69,18.66,18.68,549748.7684729063,12.7409,12.7477,12.7273,12.7409,549748.7685
2016-05-04 11:25:00,18.67,18.68,18.64,18.64,618035.7142857142,12.7341,12.7409,12.7136,12.7136,618035.7143
2016-05-04 11:30:00,18.65,18.68,18.64,18.67,386626.8472906404,12.7205,12.7409,12.7136,12.7341,386626.8473
2016-05-04 11:35:00,18.68,18.68,18.66,18.68,1017472.9064039408,12.7409,12.7409,12.7273,12.7409,1017472.9064
2016-05-04 11:40:00,18.68,18.68,18.65,18.66,430301.724137931,12.7409,12.7409,12.7205,12.7273,430301.7241
2016-05-04 11:45:00,18.66,18.68,18.65,18.68,554267.2413793103,12.7273,12.7409,12.7205,12.7409,554267.2414
2016-05-04 11:50:00,18.68,18.68,18.65,18.66,433346.05911330046,12.7409,12.7409,12.7205,12.7273,433346.0591
2016-05-04 11:55:00,18.66,18.68,18.65,18.66,370854.67980295565,12.7273,12.7409,12.7205,12.7273,370854.6798
2016-05-04 12:00:00,18.66,18.68,18.65,18.67,151363.3004926108,12.7273,12.7409,12.7205,12.7341,151363.3005
2016-05-04 12:05:00,18.67,18.68,18.64,18.65,402907.6354679802,12.7341,12.7409,12.7136,12.7205,402907.6355
2016-05-04 12:10:00,18.64,18.67,18.64,18.67,733837.4384236452,12.7136,12.7341,12.7136,12.7341,733837.4384
2016-05-04 12:15:00,18.68,18.68,18.66,18.67,199754.9261083744,12.7409,12.7409,12.7273,12.7341,199754.9261
2016-05-04 12:20:00,18.66,18.68,18.66,18.68,256444.5812807881,12.7273,12.7409,12.7273,12.7409,256444.5813
2016-05-04 12:25:00,18.68,18.69,18.66,18.67,272706.8965517241,12.7409,12.7477,12.7273,12.7341,272706.8966
2016-05-04 12:30:00,18.66,18.68,18.66,18.68,272474.13793103443,12.7273,12.7409,12.7273,12.7409,272474.1379
2016-05-04 12:35:00,18.68,18.68,18.67,18.68,245455.6650246305,12.7409,12.7409,12.7341,12.7409,245455.665
2016-05-04 12:40:00,18.68,18.68,18.65,18.66,239527.0935960591,12.7409,12.7409,12.7205,12.7273,239527.0936
2016-05-04 12:45:00,18.66,18.68,18.65,18.66,172467.9802955665,12.7273,12.7409,12.7205,12.7273,172467.9803
2016-05-04 12:50:00,18.65,18.67,18.65,18.65,237374.3842364532,12.7205,12.7341,12.7205,12.7205,237374.3842
2016-05-04 12:55:00,18.65,18.66,18.64,18.65,731651.4778325122,12.7205,12.7273,12.7136,12.7205,731651.4778
2016-05-04 13:00:00,18.65,18.67,18.64,18.66,1234258.620689655,12.7205,12.7341,12.7136,12.7273,1234258.6207
2016-05-04 13:05:00,18.66,18.68,18.66,18.66,150785.71428571426,12.7273,12.7409,12.7273,12.7273,150785.7143
2016-05-04 13:10:00,18.66,18.67,18.65,18.67,101198.27586206896,12.7273,12.7341,12.7205,12.7341,101198.2759
2016-05-04 13:15:00,18.66,18.68,18.66,18.68,408954.4334975369,12.7273,12.7409,12.7273,12.7409,408954.4335
2016-05-04 13:20:00,18.68,18.68,18.67,18.68,71222.90640394088,12.7409,12.7409,12.7341,12.7409,71222.9064
2016-05-04 13:25:00,18.68,18.7,18.67,18.69,251267.24137931032,12.7409,12.7546,12.7341,12.7477,251267.2414
2016-05-04 13:30:00,18.69,18.69,18.68,18.68,203937.19211822652,12.7477,12.7477,12.7409,12.7409,203937.1921
2016-05-04 13:35:00,18.68,18.69,18.67,18.67,264062.8078817734,12.7409,12.7477,12.7341,12.7341,264062.8079
2016-05-04 13:40:00,18.67,18.68,18.66,18.66,95181.0344827586,12.7341,12.7409,12.7273,12.7273,95181.0345
2016-05-04 13:45:00,18.66,18.67,18.64,18.64,1495690.8866995072,12.7273,12.7341,12.7136,12.7136,1495690.8867
2016-05-04 13:50:00,18.64,18.66,18.64,18.64,498607.1428571428,12.7136,12.7273,12.7136,12.7136,498607.1429
2016-05-04 13:55:00,18.64,18.65,18.64,18.64,249245.0738916256,12.7136,12.7205,12.7136,12.7136,249245.0739
2016-05-04 14:00:00,18.64,18.65,18.63,18.64,449160.0985221674,12.7136,12.7205,12.7068,12.7136,449160.0985
2016-05-04 14:05:00,18.64,18.65,18.62,18.64,349669.95073891623,12.7136,12.7205,12.7,12.7136,349669.9507
2016-05-04 14:10:00,18.64,18.66,18.64,18.66,193630.5418719212,12.7136,12.7273,12.7136,12.7273,193630.5419
2016-05-04 14:15:00,18.66,18.67,18.65,18.67,255075.12315270933,12.7273,12.7341,12.7205,12.7341,255075.1232
2016-05-04 14:20:00,18.67,18.68,18.66,18.68,208879.3103448276,12.7341,12.7409,12.7273,12.7409,208879.3103
2016-05-04 14:25:00,18.68,18.7,18.68,18.69,331434.72906403936,12.7409,12.7546,12.7409,12.7477,331434.7291
2016-05-04 14:30:00,18.69,18.7,18.68,18.69,446440.88669950736,12.7477,12.7546,12.7409,12.7477,446440.8867
2016-05-04 14:35:00,18.69,18.7,18.68,18.69,418358.3743842364,12.7477,12.7546,12.7409,12.7477,418358.3744
2016-05-04 14:40:00,18.7,18.7,18.68,18.68,201346.0591133005,12.7546,12.7546,12.7409,12.7409,201346.0591
2016-05-04 14:45:00,18.68,18.7,18.68,18.69,163450.73891625614,12.7409,12.7546,12.7409,12.7477,163450.7389
2016-05-04 14:50:00,18.69,18.7,18.68,18.68,272758.6206896552,12.7477,12.7546,12.7409,12.7409,272758.6207
2016-05-04 14:55:00,18.69,18.69,18.68,18.68,58201.97044334975,12.7477,12.7477,12.7409,12.7409,58201.9704
2016-05-04 15:00:00,18.68,18.69,18.66,18.67,307350.98522167484,12.7409,12.7477,12.7273,12.7341,307350.9852
2016-05-04 15:05:00,18.67,18.68,18.66,18.68,640685.960591133,12.7341,12.7409,12.7273,12.7409,640685.9606
2016-05-04 15:10:00,18.68,18.69,18.66,18.69,407972.90640394087,12.7409,12.7477,12.7273,12.7477,407972.9064
2016-05-04 15:15:00,18.69,18.7,18.68,18.69,365545.566502463,12.7477,12.7546,12.7409,12.7477,365545.5665
2016-05-04 15:20:00,18.7,18.71,18.69,18.7,393976.6009852216,12.7546,12.7614,12.7477,12.7546,393976.601
2016-05-04 15:25:00,18.71,18.71,18.69,18.69,332633.00492610835,12.7614,12.7614,12.7477,12.7477,332633.0049
2016-05-04 15:30:00,18.69,18.72,18.69,18.72,300533.2512315271,12.7477,12.7682,12.7477,12.7682,300533.2512
2016-05-04 15:35:00,18.72,18.72,18.7,18.71,763249.9999999999,12.7682,12.7682,12.7546,12.7614,763250.0
2016-05-04 15:40:00,18.71,18.73,18.71,18.73,482802.9556650246,12.7614,12.775,12.7614,12.775,482802.9557
2016-05-04 15:45:00,18.73,18.74,18.72,18.73,637442.1182266009,12.775,12.7818,12.7682,12.775,637442.1182
2016-05-04 15:50:00,18.74,18.74,18.72,18.72,1684491.3793103446,12.7818,12.7818,12.7682,12.7682,1684491.3793
2016-05-04 15:55:00,18.72,18.72,18.7,18.72,2952086.2068965514,12.7682,12.7682,12.7546,12.7682,2952086.2069
2016-05-05 09:30:00,18.75,18.79,18.72,18.76,1736987.684729064,12.7887,12.8159,12.7682,12.7955,1736987.6847
2016-05-05 09:35:00,18.76,18.77,18.71,18.74,1610681.0344827585,12.7955,12.8023,12.7614,12.7818,1610681.0345
2016-05-05 09:40:00,18.74,18.75,18.69,18.7,1138172.4137931033,12.7818,12.7887,12.7477,12.7546,1138172.4138
2016-05-05 09:45:00,18.7,18.72,18.68,18.72,705224.1379310344,12.7546,12.7682,12.7409,12.7682,705224.1379
2016-05-05 09:50:00,18.72,18.76,18.72,18.75,712082.5123152708,12.7682,12.7955,12.7682,12.7887,712082.5123
2016-05-05 09:55:00,18.75,18.78,18.74,18.78,558288.1773399014,12.7887,12.8091,12.7818,12.8091,558288.1773
2016-05-05 10:00:00,18.78,18.81,18.76,18.81,713103.448275862,12.8091,12.8296,12.7955,12.8296,713103.4483
2016-05-05 10:05:00,18.81,18.81,18.8,18.81,443179.802955665,12.8296,12.8296,12.8228,12.8296,443179.803
2016-05-05 10:10:00,18.81,18.82,18.78,18.81,854791.8719211821,12.8296,12.8364,12.8091,12.8296,854791.8719
2016-05-05 10:15:00,18.81,18.82,18.77,18.78,565641.6256157635,12.8296,12.8364,12.8023,12.8091,565641.6256
2016-05-05 10:20:00,18.78,18.8,18.76,18.77,248039.40886699504,12.8091,12.8228,12.7955,12.8023,248039.4089
2016-05-05 10:25:00,18.77,18.78,18.72,18.73,350469.21182266006,12.8023,12.8091,12.7682,12.775,350469.2118
2016-05-05 10:30:00,18.73,18.77,18.72,18.77,269945.81280788174,12.775,12.8023,12.7682,12.8023,269945.8128
2016-05-05 10:35:00,18.77,18.78,18.73,18.74,706684.7290640393,12.8023,12.8091,12.775,12.7818,706684.7291
2016-05-05 10:40:00,18.74,18.76,18.73,18.74,909052.9556650246,12.7818,12.7955,12.775,12.7818,909052.9557
2016-05-05 10:45:00,18.74,18.77,18.73,18.76,351135.46798029554,12.7818,12.8023,12.775,12.7955,351135.468
2016-05-05 10:50:00,18.76,18.77,18.75,18.76,330725.36945812806,12.7955,12.8023,12.7887,12.7955,330725.3695
2016-05-05 10:55:00,18.76,18.77,18.75,18.77,352176.10837438423,12.7955,12.8023,12.7887,12.8023,352176.1084
2016-05-05 11:00:00,18.77,18.78,18.75,18.78,622545.566502463,12.8023,12.8091,12.7887,12.8091,622545.5665
2016-05-05 11:05:00,18.78,18.8,18.77,18.78,227135.4679802956,12.8091,12.8228,12.8023,12.8091,227135.468
2016-05-05 11:10:00,18.78,18.79,18.77,18.77,399619.4581280788,12.8091,12.8159,12.8023,12.8023,399619.4581
2016-05-05 11:15:00,18.77,18.79,18.77,18.78,324485.2216748768,12.8023,12.8159,12.8023,12.8091,324485.2217
2016-05-05 11:20:00,18.78,18.78,18.72,18.73,601854.6798029556,12.8091,12.8091,12.7682,12.775,601854.6798
2016-05-05 11:25:00,18.72,18.74,18.72,18.73,196199.5073891625,12.7682,12.7818,12.7682,12.775,196199.5074
2016-05-05 11:30:00,18.73,18.76,18.73,18.76,270410.0985221675,12.775,12.7955,12.775,12.7955,270410.0985
2016-05-05 11:35:00,18.76,18.78,18.75,18.76,296880.5418719212,12.7955,12.8091,12.7887,12.7955,296880.5419
2016-05-05 11:40:00,18.76,18.78,18.76,18.77,417193.34975369455,12.7955,12.8091,12.7955,12.8023,417193.3498
2016-05-05 11:45:00,18.78,18.78,18.77,18.77,215380.5418719212,12.8091,12.8091,12.8023,12.8023,215380.5419
2016-05-05 11:50:00,18.77,18.78,18.76,18.77,396834.9753694581,12.8023,12.8091,12.7955,12.8023,396834.9754
2016-05-05 11:55:00,18.77,18.77,18.75,18.76,195394.08866995072,12.8023,12.8023,12.7887,12.7955,195394.0887
2016-05-05 12:00:00,18.76,18.76,18.75,18.76,89923.64532019703,12.7955,12.7955,12.7887,12.7955,89923.6453
2016-05-05 12:05:00,18.76,18.77,18.73,18.73,167315.27093596058,12.7955,12.8023,12.775,12.775,167315.2709
2016-05-05 12:10:00,18.73,18.75,18.73,18.73,248763.5467980296,12.775,12.7887,12.775,12.775,248763.5468
2016-05-05 12:15:00,18.73,18.74,18.73,18.73,55370.689655172406,12.775,12.7818,12.775,12.775,55370.6897
2016-05-05 12:20:00,18.73,18.74,18.72,18.72,405408.86699507385,12.775,12.7818,12.7682,12.7682,405408.867
2016-05-05 12:25:00,18.72,18.73,18.72,18.72,95279.55665024628,12.7682,12.775,12.7682,12.7682,95279.5567
2016-05-05 12:30:00,18.72,18.72,18.71,18.72,303466.74876847287,12.7682,12.7682,12.7614,12.7682,303466.7488
2016-05-05 12:35:00,18.72,18.72,18.7,18.71,853056.6502463054,12.7682,12.7682,12.7546,12.7614,853056.6502
2016-05-05 12:40:00,18.71,18.72,18.7,18.72,1531339.9014778323,12.7614,12.7682,12.7546,12.7682,1531339.9015
2016-05-05 12:45:00,18.71,18.72,18.69,18.72,340004.9261083744,12.7614,12.7682,12.7477,12.7682,340004.9261
2016-05-05 12:50:00,18.72,18.73,18.72,18.73,753681.0344827586,12.7682,12.775,12.7682,12.775,753681.0345
2016-05-05 12:55:00,18.73,18.74,18.72,18.72,338300.4926108374,12.775,12.7818,12.7682,12.7682,338300.4926
2016-05-05 13:00:00,18.72,18.72,18.71,18.72,166800.49261083742,12.7682,12.7682,12.7614,12.7682,166800.4926
2016-05-05 13:05:00,18.72,18.72,18.7,18.71,168469.2118226601,12.7682,12.7682,12.7546,12.7614,168469.2118
2016-05-05 13:10:00,18.71,18.71,18.68,18.68,300843.5960591133,12.7614,12.7614,12.7409,12.7409,300843.5961
2016-05-05 13:15:00,18.68,18.69,18.67,18.69,306396.5517241379,12.7409,12.7477,12.7341,12.7477,306396.5517
2016-05-05 13:20:00,18.69,18.69,18.67,18.67,504145.3201970443,12.7477,12.7477,12.7341,12.7341,504145.3202
2016-05-05 13:25:00,18.67,18.68,18.65,18.67,460229.0640394088,12.7341,12.7409,12.7205,12.7341,460229.064
2016-05-05 13:30:00,18.66,18.68,18.65,18.66,396387.9310344827,12.7273,12.7409,12.7205,12.7273,396387.931
2016-05-05 13:35:00,18.66,18.67,18.65,18.66,380795.566502463,12.7273,12.7341,12.7205,12.7273,380795.5665
2016-05-05 13:40:00,18.66,18.68,18.65,18.67,297599.7536945813,12.7273,12.7409,12.7205,12.7341,297599.7537
2016-05-05 13:45:00,18.68,18.68,18.67,18.67,279763.5467980295,12.7409,12.7409,12.7341,12.7341,279763.5468
2016-05-05 13:50:00,18.67,18.68,18.67,18.67,303470.4433497537,12.7341,12.7409,12.7341,12.7341,303470.4433
2016-05-05 13:55:00,18.67,18.68,18.66,18.68,251534.48275862067,12.7341,12.7409,12.7273,12.7409,251534.4828
2016-05-05 14:00:00,18.68,18.68,18.66,18.68,405060.3448275861,12.7409,12.7409,12.7273,12.7409,405060.3448
2016-05-05 14:05:00,18.68,18.69,18.67,18.68,820273.3990147782,12.7409,12.7477,12.7341,12.7409,820273.399
2016-05-05 14:10:00,18.68,18.68,18.67,18.68,204093.59605911328,12.7409,12.7409,12.7341,12.7409,204093.5961
2016-05-05 14:15:00,18.68,18.68,18.67,18.67,177043.10344827586,12.7409,12.7409,12.7341,12.7341,177043.1034
2016-05-05 14:20:00,18.67,18.69,18.67,18.69,149107.14285714284,12.7341,12.7477,12.7341,12.7477,149107.1429
2016-05-05 14:25:00,18.69,18.69,18.67,18.68,239758.6206896552,12.7477,12.7477,12.7341,12.7409,239758.6207
2016-05-05 14:30:00,18.67,18.68,18.66,18.68,245791.87192118223,12.7341,12.7409,12.7273,12.7409,245791.8719
2016-05-05 14:35:00,18.68,18.69,18.68,18.68,101208.12807881772,12.7409,12.7477,12.7409,12.7409,101208.1281
2016-05-05 14:40:00,18.68,18.7,18.68,18.7,215982.7586206896,12.7409,12.7546,12.7409,12.7546,215982.7586
2016-05-05 14:45:00,18.7,18.7,18.68,18.69,212130.5418719212,12.7546,12.7546,12.7409,12.7477,212130.5419
2016-05-05 14:50:00,18.7,18.7,18.68,18.7,291294.33497536945,12.7546,12.7546,12.7409,12.7546,291294.335
2016-05-05 14:55:00,18.69,18.7,18.68,18.68,189066.50246305417,12.7477,12.7546,12.7409,12.7409,189066.5025
2016-05-05 15:00:00,18.68,18.68,18.66,18.67,391568.9655172413,12.7409,12.7409,12.7273,12.7341,391568.9655
2016-05-05 15:05:00,18.66,18.67,18.66,18.66,198264.7783251232,12.7273,12.7341,12.7273,12.7273,198264.7783
2016-05-05 15:10:00,18.67,18.68,18.66,18.68,243385.4679802956,12.7341,12.7409,12.7273,12.7409,243385.468
2016-05-05 15:15:00,18.68,18.68,18.66,18.68,374972.90640394087,12.7409,12.7409,12.7273,12.7409,374972.9064
2016-05-05 15:20:00,18.68,18.7,18.68,18.69,587917.487684729,12.7409,12.7546,12.7409,12.7477,587917.4877
2016-05-05 15:25:00,18.69,18.7,18.68,18.7,436049.2610837438,12.7477,12.7546,12.7409,12.7546,436049.2611
2016-05-05 15:30:00,18.69,18.7,18.68,18.69,498519.7044334975,12.7477,12.7546,12.7409,12.7477,498519.7044
2016-05-05 15:35:00,18.7,18.7,18.68,18.7,358671.1822660098,12.7546,12.7546,12.7409,12.7546,358671.1823
2016-05-05 15:40:00,18.7,18.71,18.69,18.7,747469.21182266,12.7546,12.7614,12.7477,12.7546,747469.2118
2016-05-05 15:45:00,18.71,18.71,18.68,18.69,3421286.9458128074,12.7614,12.7614,12.7409,12.7477,3421286.9458
2016-05-05 15:50:00,18.68,18.7,18.68,18.68,604761.0837438423,12.7409,12.7546,12.7409,12.7409,604761.0837
2016-05-05 15:55:00,18.68,18.7,18.67,18.69,2367447.044334975,12.7409,12.7546,12.7341,12.7477,2367447.0443
2016-05-06 09:30:00,18.56,18.61,18.56,18.59,2224540.6403940883,12.6591,12.6932,12.6591,12.6795,2224540.6404
2016-05-06 09:35:00,18.59,18.7,18.58,18.67,799108.3743842364,12.6795,12.7546,12.6727,12.7341,799108.3744
2016-05-06 09:40:00,18.67,18.73,18.67,18.7,1640381.7733990147,12.7341,12.775,12.7341,12.7546,1640381.7734
2016-05-06 09:45:00,18.7,18.71,18.67,18.68,736591.133004926,12.7546,12.7614,12.7341,12.7409,736591.133
2016-05-06 09:50:00,18.68,18.69,18.66,18.68,285570.19704433496,12.7409,12.7477,12.7273,12.7409,285570.197
2016-05-06 09:55:00,18.68,18.69,18.65,18.66,800809.1133004925,12.7409,12.7477,12.7205,12.7273,800809.1133
2016-05-06 10:00:00,18.66,18.69,18.65,18.68,357407.6354679803,12.7273,12.7477,12.7205,12.7409,357407.6355
2016-05-06 10:05:00,18.69,18.72,18.68,18.71,708411.330049261,12.7477,12.7682,12.7409,12.7614,708411.33
2016-05-06 10:10:00,18.71,18.72,18.68,18.69,364844.8275862069,12.7614,12.7682,12.7409,12.7477,364844.8276
2016-05-06 10:15:00,18.68,18.7,18.68,18.69,255726.60098522165,12.7409,12.7546,12.7409,12.7477,255726.601
2016-05-06 10:20:00,18.69,18.69,18.64,18.64,294105.9113300492,12.7477,12.7477,12.7136,12.7136,294105.9113
2016-05-06 10:25:00,18.64,18.67,18.62,18.66,499396.5517241379,12.7136,12.7341,12.7,12.7273,499396.5517
2016-05-06 10:30:00,18.66,18.68,18.64,18.65,1004508.6206896552,12.7273,12.7409,12.7136,12.7205,1004508.6207
2016-05-06 10:35:00,18.66,18.66,18.61,18.61,406150.24630541867,12.7273,12.7273,12.6932,12.6932,406150.2463
2016-05-06 10:40:00,18.62,18.63,18.59,18.63,632954.4334975369,12.7,12.7068,12.6795,12.7068,632954.4335
2016-05-06 10:45:00,18.63,18.64,18.59,18.6,856859.60591133,12.7068,12.7136,12.6795,12.6864,856859.6059
2016-05-06 10:50:00,18.6,18.6,18.56,18.59,2233783.251231527,12.6864,12.6864,12.6591,12.6795,2233783.2512
2016-05-06 10:55:00,18.59,18.59,18.57,18.59,641249.9999999999,12.6795,12.6795,12.6659,12.6795,641250.0
2016-05-06 11:00:00,18.59,18.62,18.58,18.6,1064299.2610837438,12.6795,12.7,12.6727,12.6864,1064299.2611
2016-05-06 11:05:00,18.6,18.62,18.59,18.59,801293.1034482758,12.6864,12.7,12.6795,12.6795,801293.1034
2016-05-06 11:10:00,18.6,18.62,18.59,18.62,218736.45320197043,12.6864,12.7,12.6795,12.7,218736.4532
2016-05-06 11:15:00,18.61,18.66,18.61,18.64,377543.1034482758,12.6932,12.7273,12.6932,12.7136,377543.1034
2016-05-06 11:20:00,18.65,18.66,18.64,18.64,274495.0738916256,12.7205,12.7273,12.7136,12.7136,274495.0739
2016-05-06 11:25:00,18.65,18.67,18.64,18.66,412261.0837438423,12.7205,12.7341,12.7136,12.7273,412261.0837
2016-05-06 11:30:00,18.66,18.68,18.66,18.67,386036.9458128078,12.7273,12.7409,12.7273,12.7341,386036.9458
2016-05-06 11:35:00,18.67,18.68,18.65,18.68,281717.9802955665,12.7341,12.7409,12.7205,12.7409,281717.9803
2016-05-06 11:40:00,18.68,18.68,18.66,18.66,111671.18226600984,12.7409,12.7409,12.7273,12.7273,111671.1823
2016-05-06 11:45:00,18.66,18.67,18.64,18.65,223556.6502463054,12.7273,12.7341,12.7136,12.7205,223556.6502
2016-05-06 11:50:00,18.66,18.66,18.64,18.66,148259.85221674875,12.7273,12.7273,12.7136,12.7273,148259.8522
2016-05-06 11:55:00,18.66,18.67,18.64,18.65,230665.02463054183,12.7273,12.7341,12.7136,12.7205,230665.0246
2016-05-06 12:00:00,18.64,18.67,18.64,18.66,215214.28571428568,12.7136,12.7341,12.7136,12.7273,215214.2857
2016-05-06 12:05:00,18.66,18.68,18.65,18.68,100714.28571428572,12.7273,12.7409,12.7205,12.7409,100714.2857
2016-05-06 12:10:00,18.68,18.68,18.66,18.68,522136.6995073891,12.7409,12.7409,12.7273,12.7409,522136.6995
2016-05-06 12:15:00,18.68,18.68,18.66,18.68,204988.9162561576,12.7409,12.7409,12.7273,12.7409,204988.9163
2016-05-06 12:20:00,18.68,18.68,18.66,18.68,175759.85221674875,12.7409,12.7409,12.7273,12.7409,175759.8522
2016-05-06 12:25:00,18.68,18.68,18.66,18.66,168773.39901477832,12.7409,12.7409,12.7273,12.7273,168773.399
2016-05-06 12:30:00,18.66,18.67,18.64,18.65,82483.99014778325,12.7273,12.7341,12.7136,12.7205,82483.9901
2016-05-06 12:35:00,18.65,18.67,18.64,18.66,111778.3251231527,12.7205,12.7341,12.7136,12.7273,111778.3251
2016-05-06 12:40:00,18.66,18.68,18.65,18.68,142985.22167487684,12.7273,12.7409,12.7205,12.7409,142985.2217
2016-05-06 12:45:00,18.68,18.68,18.66,18.67,198492.6108374384,12.7409,12.7409,12.7273,12.7341,198492.6108
2016-05-06 12:50:00,18.67,18.67,18.66,18.66,202024.6305418719,12.7341,12.7341,12.7273,12.7273,202024.6305
2016-05-06 12:55:00,18.66,18.68,18.66,18.68,125453.20197044332,12.7273,12.7409,12.7273,12.7409,125453.202
2016-05-06 13:00:00,18.68,18.69,18.68,18.68,145460.5911330049,12.7409,12.7477,12.7409,12.7409,145460.5911
2016-05-06 13:05:00,18.68,18.71,18.68,18.7,364855.9113300492,12.7409,12.7614,12.7409,12.7546,364855.9113
2016-05-06 13:10:00,18.7,18.72,18.7,18.72,380669.9507389162,12.7546,12.7682,12.7546,12.7682,380669.9507
2016-05-06 13:15:00,18.71,18.72,18.71,18.72,293408.86699507385,12.7614,12.7682,12.7614,12.7682,293408.867
2016-05-06 13:20:00,18.72,18.72,18.71,18.72,200183.4975369458,12.7682,12.7682,12.7614,12.7682,200183.4975
2016-05-06 13:25:00,18.72,18.72,18.7,18.71,306314.03940886696,12.7682,12.7682,12.7546,12.7614,306314.0394
2016-05-06 13:30:00,18.71,18.72,18.69,18.72,594928.5714285714,12.7614,12.7682,12.7477,12.7682,594928.5714
2016-05-06 13:35:00,18.72,18.73,18.71,18.72,145289.40886699507,12.7682,12.775,12.7614,12.7682,145289.4089
2016-05-06 13:40:00,18.72,18.72,18.69,18.7,229320.19704433496,12.7682,12.7682,12.7477,12.7546,229320.197
2016-05-06 13:45:00,18.7,18.72,18.69,18.72,170895.32019704432,12.7546,12.7682,12.7477,12.7682,170895.3202
2016-05-06 13:50:00,18.72,18.72,18.71,18.72,139917.48768472904,12.7682,12.7682,12.7614,12.7682,139917.4877
2016-05-06 13:55:00,18.72,18.74,18.71,18.73,323380.5418719212,12.7682,12.7818,12.7614,12.775,323380.5419
2016-05-06 14:00:00,18.74,18.77,18.73,18.77,320373.1527093596,12.7818,12.8023,12.775,12.8023,320373.1527
2016-05-06 14:05:00,18.77,18.78,18.76,18.77,544126.8472906403,12.8023,12.8091,12.7955,12.8023,544126.8473
2016-05-06 14:10:00,18.77,18.77,18.75,18.76,400280.7881773399,12.8023,12.8023,12.7887,12.7955,400280.7882
2016-05-06 14:15:00,18.77,18.77,18.76,18.77,214646.5517241379,12.8023,12.8023,12.7955,12.8023,214646.5517
2016-05-06 14:20:00,18.77,18.78,18.77,18.77,357110.8374384236,12.8023,12.8091,12.8023,12.8023,357110.8374
2016-05-06 14:25:00,18.77,18.77,18.76,18.77,355624.3842364532,12.8023,12.8023,12.7955,12.8023,355624.3842
2016-05-06 14:30:00,18.77,18.77,18.75,18.77,221529.5566502463,12.8023,12.8023,12.7887,12.8023,221529.5567
2016-05-06 14:35:00,18.76,18.77,18.75,18.77,269007.3891625616,12.7955,12.8023,12.7887,12.8023,269007.3892
2016-05-06 14:40:00,18.77,18.79,18.76,18.78,255461.8226600985,12.8023,12.8159,12.7955,12.8091,255461.8227
2016-05-06 14:45:00,18.79,18.79,18.77,18.77,290988.9162561576,12.8159,12.8159,12.8023,12.8023,290988.9163
2016-05-06 14:50:00,18.77,18.79,18.77,18.79,296034.48275862064,12.8023,12.8159,12.8023,12.8159,296034.4828
2016-05-06 14:55:00,18.79,18.79,18.76,18.76,237065.27093596052,12.8159,12.8159,12.7955,12.7955,237065.2709
2016-05-06 15:00:00,18.76,18.77,18.76,18.77,270198.2758620689,12.7955,12.8023,12.7955,12.8023,270198.2759
2016-05-06 15:05:00,18.77,18.77,18.75,18.76,784315.2709359605,12.8023,12.8023,12.7887,12.7955,784315.2709
2016-05-06 15:10:00,18.77,18.77,18.76,18.76,391937.19211822655,12.8023,12.8023,12.7955,12.7955,391937.1921
2016-05-06 15:15:00,18.76,18.77,18.75,18.77,291990.1477832512,12.7955,12.8023,12.7887,12.8023,291990.1478
2016-05-06 15:20:00,18.77,18.77,18.76,18.77,406770.9359605911,12.8023,12.8023,12.7955,12.8023,406770.936
2016-05-06 15:25:00,18.77,18.78,18.77,18.77,436375.6157635468,12.8023,12.8091,12.8023,12.8023,436375.6158
2016-05-06 15:30:00,18.77,18.77,18.74,18.75,529740.1477832511,12.8023,12.8023,12.7818,12.7887,529740.1478
2016-05-06 15:35:00,18.74,18.77,18.74,18.76,657940.8866995074,12.7818,12.8023,12.7818,12.7955,657940.8867
2016-05-06 15:40:00,18.76,18.76,18.74,18.75,1067716.7487684728,12.7955,12.7955,12.7818,12.7887,1067716.7488
2016-05-06 15:45:00,18.74,18.76,18.74,18.75,672580.0492610837,12.7818,12.7955,12.7818,12.7887,672580.0493
2016-05-06 15:50:00,18.75,18.76,18.74,18.76,877003.6945812807,12.7887,12.7955,12.7818,12.7955,877003.6946
2016-05-06 15:55:00,18.76,18.78,18.75,18.78,2611520.935960591,12.7955,12.8091,12.7887,12.8091,2611520.936
2016-05-09 09:30:00,18.75,18.79,18.72,18.78,769736.4532019703,12.7887,12.8159,12.7682,12.8091,769736.4532
2016-05-09 09:35:00,18.79,18.81,18.78,18.8,510386.6995073891,12.8159,12.8296,12.8091,12.8228,510386.6995
2016-05-09 09:40:00,18.79,18.84,18.78,18.83,576513.5467980294,12.8159,12.85,12.8091,12.8432,576513.5468
2016-05-09 09:45:00,18.82,18.83,18.77,18.77,559040.6403940886,12.8364,12.8432,12.8023,12.8023,559040.6404
2016-05-09 09:50:00,18.77,18.78,18.74,18.75,763403.9408866995,12.8023,12.8091,12.7818,12.7887,763403.9409
2016-05-09 09:55:00,18.75,18.78,18.74,18.78,738474.1379310344,12.7887,12.8091,12.7818,12.8091,738474.1379
2016-05-09 10:00:00,18.78,18.81,18.77,18.77,632048.0295566502,12.8091,12.8296,12.8023,12.8023,632048.0296
2016-05-09 10:05:00,18.77,18.8,18.77,18.77,192259.85221674875,12.8023,12.8228,12.8023,12.8023,192259.8522
2016-05-09 10:10:00,18.77,18.78,18.75,18.76,409084.9753694581,12.8023,12.8091,12.7887,12.7955,409084.9754
2016-05-09 10:15:00,18.76,18.77,18.74,18.76,550833.7438423645,12.7955,12.8023,12.7818,12.7955,550833.7438
2016-05-09 10:20:00,18.76,18.76,18.71,18.72,2628786.9458128074,12.7955,12.7955,12.7614,12.7682,2628786.9458
2016-05-09 10:25:00,18.72,18.72,18.7,18.71,1047698.2758620688,12.7682,12.7682,12.7546,12.7614,1047698.2759
2016-05-09 10:30:00,18.71,18.72,18.69,18.72,363523.3990147783,12.7614,12.7682,12.7477,12.7682,363523.399
2016-05-09 10:35:00,18.72,18.73,18.7,18.72,319741.3793103448,12.7682,12.775,12.7546,12.7682,319741.3793
2016-05-09 10:40:00,18.72,18.74,18.71,18.74,676373.1527093595,12.7682,12.7818,12.7614,12.7818,676373.1527
2016-05-09 10:45:00,18.73,18.74,18.72,18.74,361847.290640394,12.775,12.7818,12.7682,12.7818,361847.2906
2016-05-09 10:50:00,18.73,18.75,18.72,18.73,399363.3004926108,12.775,12.7887,12.7682,12.775,399363.3005
2016-05-09 10:55:00,18.73,18.73,18.71,18.72,593677.3399014778,12.775,12.775,12.7614,12.7682,593677.3399
2016-05-09 11:00:00,18.71,18.74,18.71,18.73,270362.0689655172,12.7614,12.7818,12.7614,12.775,270362.069
2016-05-09 11:05:00,18.72,18.73,18.7,18.7,354077.5862068965,12.7682,12.775,12.7546,12.7546,354077.5862
2016-05-09 11:10:00,18.71,18.71,18.67,18.67,157217.9802955665,12.7614,12.7614,12.7341,12.7341,157217.9803
2016-05-09 11:15:00,18.67,18.68,18.66,18.67,163640.39408866994,12.7341,12.7409,12.7273,12.7341,163640.3941
2016-05-09 11:20:00,18.67,18.69,18.66,18.69,534428.5714285714,12.7341,12.7477,12.7273,12.7477,534428.5714
2016-05-09 11:25:00,18.69,18.71,18.68,18.7,205943.3497536945,12.7477,12.7614,12.7409,12.7546,205943.3498
2016-05-09 11:30:00,18.7,18.71,18.68,18.69,337075.12315270933,12.7546,12.7614,12.7409,12.7477,337075.1232
2016-05-09 11:35:00,18.69,18.72,18.68,18.71,150969.2118226601,12.7477,12.7682,12.7409,12.7614,150969.2118
2016-05-09 11:40:00,18.71,18.72,18.7,18.72,396051.724137931,12.7614,12.7682,12.7546,12.7682,396051.7241
2016-05-09 11:45:00,18.72,18.73,18.71,18.72,230630.5418719212,12.7682,12.775,12.7614,12.7682,230630.5419
2016-05-09 11:50:00,18.72,18.73,18.72,18.72,331246.3054187192,12.7682,12.775,12.7682,12.7682,331246.3054
2016-05-09 11:55:00,18.72,18.73,18.72,18.72,91195.81280788175,12.7682,12.775,12.7682,12.7682,91195.8128
2016-05-09 12:00:00,18.72,18.74,18.72,18.74,81004.92610837438,12.7682,12.7818,12.7682,12.7818,81004.9261
2016-05-09 12:05:00,18.73,18.74,18.71,18.71,210732.7586206896,12.775,12.7818,12.7614,12.7614,210732.7586
2016-05-09 12:10:00,18.71,18.73,18.7,18.73,187162.56157635467,12.7614,12.775,12.7546,12.775,187162.5616
2016-05-09 12:15:00,18.73,18.74,18.72,18.73,154184.7290640394,12.775,12.7818,12.7682,12.775,154184.7291
2016-05-09 12:20:00,18.74,18.75,18.72,18.74,266980.29556650243,12.7818,12.7887,12.7682,12.7818,266980.2956
2016-05-09 12:25:00,18.75,18.75,18.73,18.75,769020.9359605911,12.7887,12.7887,12.775,12.7887,769020.936
2016-05-09 12:30:00,18.75,18.75,18.73,18.74,157217.9802955665,12.7887,12.7887,12.775,12.7818,157217.9803
2016-05-09 12:35:00,18.74,18.75,18.73,18.73,156443.34975369458,12.7818,12.7887,12.775,12.775,156443.3498
2016-05-09 12:40:00,18.73,18.75,18.73,18.75,53770.93596059113,12.775,12.7887,12.775,12.7887,53770.936
2016-05-09 12:45:00,18.75,18.76,18.73,18.74,177099.75369458128,12.7887,12.7955,12.775,12.7818,177099.7537
2016-05-09 12:50:00,18.73,18.74,18.72,18.73,798333.7438423644,12.775,12.7818,12.7682,12.775,798333.7438
2016-05-09 12:55:00,18.73,18.76,18.72,18.75,121266.00985221674,12.775,12.7955,12.7682,12.7887,121266.0099
2016-05-09 13:00:00,18.75,18.76,18.74,18.76,234454.43349753693,12.7887,12.7955,12.7818,12.7955,234454.4335
2016-05-09 13:05:00,18.75,18.77,18.75,18.77,272817.73399014777,12.7887,12.8023,12.7887,12.8023,272817.734
2016-05-09 13:10:00,18.77,18.78,18.77,18.78,271756.15763546794,12.8023,12.8091,12.8023,12.8091,271756.1576
2016-05-09 13:15:00,18.78,18.78,18.74,18.75,1043513.5467980294,12.8091,12.8091,12.7818,12.7887,1043513.5468
2016-05-09 13:20:00,18.75,18.77,18.74,18.76,111242.61083743842,12.7887,12.8023,12.7818,12.7955,111242.6108
2016-05-09 13:25:00,18.76,18.77,18.75,18.77,429486.4532019704,12.7955,12.8023,12.7887,12.8023,429486.4532
2016-05-09 13:30:00,18.77,18.77,18.76,18.77,113022.16748768472,12.8023,12.8023,12.7955,12.8023,113022.1675
2016-05-09 13:35:00,18.77,18.77,18.76,18.77,179088.6699507389,12.8023,12.8023,12.7955,12.8023,179088.67
2016-05-09 13:40:00,18.76,18.78,18.76,18.78,136555.4187192118,12.7955,12.8091,12.7955,12.8091,136555.4187
2016-05-09 13:45:00,18.77,18.78,18.76,18.77,925472.9064039408,12.8023,12.8091,12.7955,12.8023,925472.9064
2016-05-09 13:50:00,18.77,18.77,18.76,18.76,283378.078817734,12.8023,12.8023,12.7955,12.7955,283378.0788
2016-05-09 13:55:00,18.76,18.76,18.74,18.76,244348.52216748765,12.7955,12.7955,12.7818,12.7955,244348.5222
2016-05-09 14:00:00,18.76,18.77,18.73,18.74,570461.8226600984,12.7955,12.8023,12.775,12.7818,570461.8227
2016-05-09 14:05:00,18.74,18.74,18.72,18.73,251564.039408867,12.7818,12.7818,12.7682,12.775,251564.0394
2016-05-09 14:10:00,18.72,18.75,18.72,18.74,179747.53694581278,12.7682,12.7887,12.7682,12.7818,179747.5369
2016-05-09 14:15:00,18.73,18.74,18.72,18.74,178028.3251231527,12.775,12.7818,12.7682,12.7818,178028.3251
2016-05-09 14:20:00,18.73,18.75,18.73,18.75,174087.4384236453,12.775,12.7887,12.775,12.7887,174087.4384
2016-05-09 14:25:00,18.75,18.76,18.74,18.75,325253.69458128075,12.7887,12.7955,12.7818,12.7887,325253.6946
2016-05-09 14:30:00,18.75,18.76,18.74,18.75,316135.46798029554,12.7887,12.7955,12.7818,12.7887,316135.468
2016-05-09 14:35:00,18.75,18.76,18.74,18.76,195567.73399014777,12.7887,12.7955,12.7818,12.7955,195567.734
2016-05-09 14:40:00,18.76,18.77,18.75,18.76,795248.7684729063,12.7955,12.8023,12.7887,12.7955,795248.7685
2016-05-09 14:45:00,18.76,18.77,18.75,18.77,221636.6995073892,12.7955,12.8023,12.7887,12.8023,221636.6995
2016-05-09 14:50:00,18.76,18.78,18.76,18.78,250971.67487684728,12.7955,12.8091,12.7955,12.8091,250971.6749
2016-05-09 14:55:00,18.77,18.79,18.77,18.79,251983.9901477832,12.8023,12.8159,12.8023,12.8159,251983.9901
2016-05-09 15:00:00,18.79,18.79,18.78,18.79,92110.83743842364,12.8159,12.8159,12.8091,12.8159,92110.8374
2016-05-09 15:05:00,18.79,18.79,18.77,18.78,242597.2906403941,12.8159,12.8159,12.8023,12.8091,242597.2906
2016-05-09 15:10:00,18.78,18.79,18.77,18.79,365874.3842364532,12.8091,12.8159,12.8023,12.8159,365874.3842
2016-05-09 15:15:00,18.79,18.79,18.77,18.79,218719.2118226601,12.8159,12.8159,12.8023,12.8159,218719.2118
2016-05-09 15:20:00,18.79,18.79,18.77,18.78,218580.0492610837,12.8159,12.8159,12.8023,12.8091,218580.0493
2016-05-09 15:25:00,18.78,18.79,18.77,18.77,99815.27093596058,12.8091,12.8159,12.8023,12.8023,99815.2709
2016-05-09 15:30:00,18.77,18.78,18.76,18.76,516229.0640394088,12.8023,12.8091,12.7955,12.7955,516229.064
2016-05-09 15:35:00,18.77,18.77,18.76,18.76,306857.14285714284,12.8023,12.8023,12.7955,12.7955,306857.1429
2016-05-09 15:40:00,18.77,18.77,18.75,18.76,368517.2413793103,12.8023,12.8023,12.7887,12.7955,368517.2414
2016-05-09 15:45:00,18.76,18.77,18.75,18.76,712826.3546798029,12.7955,12.8023,12.7887,12.7955,712826.3547
2016-05-09 15:50:00,18.75,18.76,18.73,18.74,316918.7192118226,12.7887,12.7955,12.775,12.7818,316918.7192
2016-05-09 15:55:00,18.74,18.75,18.73,18.74,1292146.5517241375,12.7818,12.7887,12.775,12.7818,1292146.5517
2016-05-10 09:30:00,18.82,18.85,18.81,18.85,861290.6403940886,12.8364,12.8569,12.8296,12.8569,861290.6404
2016-05-10 09:35:00,18.85,18.9,18.85,18.89,705014.7783251231,12.8569,12.891,12.8569,12.8842,705014.7783
2016-05-10 09:40:00,18.9,18.94,18.88,18.93,767524.6305418719,12.891,12.9183,12.8773,12.9114,767524.6305
2016-05-10 09:45:00,18.92,18.95,18.92,18.95,563189.6551724138,12.9046,12.9251,12.9046,12.9251,563189.6552
2016-05-10 09:50:00,18.95,18.95,18.93,18.94,596870.6896551724,12.9251,12.9251,12.9114,12.9183,596870.6897
2016-05-10 09:55:00,18.94,18.95,18.92,18.94,427483.9901477832,12.9183,12.9251,12.9046,12.9183,427483.9901
2016-05-10 10:00:00,18.95,18.95,18.92,18.93,500238.9162561576,12.9251,12.9251,12.9046,12.9114,500238.9163
2016-05-10 10:05:00,18.94,18.94,18.88,18.89,400615.763546798,12.9183,12.9183,12.8773,12.8842,400615.7635
2016-05-10 10:10:00,18.88,18.93,18.88,18.91,709807.881773399,12.8773,12.9114,12.8773,12.8978,709807.8818
2016-05-10 10:15:00,18.91,18.94,18.9,18.93,400647.7832512315,12.8978,12.9183,12.891,12.9114,400647.7833
2016-05-10 10:20:00,18.93,18.94,18.91,18.92,305444.5812807882,12.9114,12.9183,12.8978,12.9046,305444.5813
2016-05-10 10:25:00,18.92,18.94,18.91,18.92,243448.27586206896,12.9046,12.9183,12.8978,12.9046,243448.2759
2016-05-10 10:30:00,18.93,18.94,18.92,18.94,415641.62561576354,12.9114,12.9183,12.9046,12.9183,415641.6256
2016-05-10 10:35:00,18.94,18.97,18.94,18.96,541956.896551724,12.9183,12.9387,12.9183,12.9319,541956.8966
2016-05-10 10:40:00,18.96,18.98,18.95,18.98,309007.3891625616,12.9319,12.9455,12.9251,12.9455,309007.3892
2016-05-10 10:45:00,18.97,18.98,18.97,18.98,504334.9753694581,12.9387,12.9455,12.9387,12.9455,504334.9754
2016-05-10 10:50:00,18.97,18.98,18.96,18.97,160793.10344827586,12.9387,12.9455,12.9319,12.9387,160793.1034
2016-05-10 10:55:00,18.97,18.97,18.96,18.97,192980.29556650243,12.9387,12.9387,12.9319,12.9387,192980.2956
2016-05-10 11:00:00,18.96,18.97,18.95,18.96,462735.2216748768,12.9319,12.9387,12.9251,12.9319,462735.2217
2016-05-10 11:05:00,18.97,18.97,18.94,18.96,137742.6108374384,12.9387,12.9387,12.9183,12.9319,137742.6108
2016-05-10 11:10:00,18.96,18.97,18.95,18.96,169834.97536945812,12.9319,12.9387,12.9251,12.9319,169834.9754
2016-05-10 11:15:00,18.96,18.97,18.95,18.96,217088.6699507389,12.9319,12.9387,12.9251,12.9319,217088.67
2016-05-10 11:20:00,18.96,18.96,18.94,18.95,443701.97044334974,12.9319,12.9319,12.9183,12.9251,443701.9704
2016-05-10 11:25:00,18.94,18.96,18.94,18.96,237836.2068965517,12.9183,12.9319,12.9183,12.9319,237836.2069
2016-05-10 11:30:00,18.96,18.97,18.95,18.96,761432.2660098522,12.9319,12.9387,12.9251,12.9319,761432.266
2016-05-10 11:35:00,18.97,18.97,18.95,18.97,214901.4778325123,12.9387,12.9387,12.9251,12.9387,214901.4778
2016-05-10 11:40:00,18.97,18.98,18.95,18.96,1011539.408866995,12.9387,12.9455,12.9251,12.9319,1011539.4089
2016-05-10 11:45:00,18.97,18.97,18.96,18.97,188586.2068965517,12.9387,12.9387,12.9319,12.9387,188586.2069
2016-05-10 11:50:00,18.96,18.98,18.96,18.97,218009.85221674875,12.9319,12.9455,12.9319,12.9387,218009.8522
2016-05-10 11:55:00,18.97,18.98,18.96,18.97,111158.86699507388,12.9387,12.9455,12.9319,12.9387,111158.867
2016-05-10 12:00:00,18.97,18.98,18.96,18.98,82359.60591133004,12.9387,12.9455,12.9319,12.9455,82359.6059
2016-05-10 12:05:00,18.98,18.98,18.97,18.98,269922.4137931034,12.9455,12.9455,12.9387,12.9455,269922.4138
2016-05-10 12:10:00,18.98,19.0,18.98,19.0,415254.9261083743,12.9455,12.9592,12.9455,12.9592,415254.9261
2016-05-10 12:15:00,18.99,19.01,18.99,18.99,428768.4729064039,12.9524,12.966,12.9524,12.9524,428768.4729
2016-05-10 12:20:00,18.99,19.0,18.98,18.99,151109.60591133003,12.9524,12.9592,12.9455,12.9524,151109.6059
2016-05-10 12:25:00,18.98,18.99,18.98,18.98,81399.01477832512,12.9455,12.9524,12.9455,12.9455,81399.0148
2016-05-10 12:30:00,18.99,18.99,18.98,18.98,226769.7044334975,12.9524,12.9524,12.9455,12.9455,226769.7044
2016-05-10 12:35:00,18.98,18.98,18.97,18.98,255463.0541871921,12.9455,12.9455,12.9387,12.9455,255463.0542
2016-05-10 12:40:00,18.98,18.98,18.97,18.98,790536.9458128078,12.9455,12.9455,12.9387,12.9455,790536.9458
2016-05-10 12:45:00,18.98,18.98,18.97,18.97,117066.50246305416,12.9455,12.9455,12.9387,12.9387,117066.5025
2016-05-10 12:50:00,18.98,18.98,18.96,18.97,98155.1724137931,12.9455,12.9455,12.9319,12.9387,98155.1724
2016-05-10 12:55:00,18.97,18.97,18.96,18.96,54616.99507389162,12.9387,12.9387,12.9319,12.9319,54616.9951
2016-05-10 13:00:00,18.96,18.97,18.95,18.96,230699.5073891625,12.9319,12.9387,12.9251,12.9319,230699.5074
2016-05-10 13:05:00,18.96,18.98,18.96,18.97,516564.03940886696,12.9319,12.9455,12.9319,12.9387,516564.0394
2016-05-10 13:10:00,18.97,18.98,18.96,18.97,113508.62068965516,12.9387,12.9455,12.9319,12.9387,113508.6207
2016-05-10 13:15:00,18.96,18.97,18.95,18.95,96769.70443349752,12.9319,12.9387,12.9251,12.9251,96769.7044
2016-05-10 13:20:00,18.95,18.97,18.95,18.96,231806.6502463054,12.9251,12.9387,12.9251,12.9319,231806.6502
2016-05-10 13:25:00,18.95,18.96,18.95,18.95,38951.97044334975,12.9251,12.9319,12.9251,12.9251,38951.9704
2016-05-10 13:30:00,18.96,18.97,18.95,18.96,137609.60591133003,12.9319,12.9387,12.9251,12.9319,137609.6059
2016-05-10 13:35:00,18.96,18.97,18.95,18.96,58831.28078817733,12.9319,12.9387,12.9251,12.9319,58831.2808
2016-05-10 13:40:00,18.96,18.97,18.95,18.97,63390.39408866994,12.9319,12.9387,12.9251,12.9387,63390.3941
2016-05-10 13:45:00,18.97,18.98,18.96,18.96,270089.90147783246,12.9387,12.9455,12.9319,12.9319,270089.9015
2016-05-10 13:50:00,18.97,18.98,18.96,18.97,86371.921182266,12.9387,12.9455,12.9319,12.9387,86371.9212
2016-05-10 13:55:00,18.97,18.98,18.97,18.97,286820.19704433496,12.9387,12.9455,12.9387,12.9387,286820.197
2016-05-10 14:00:00,18.97,18.98,18.97,18.98,885491.3793103447,12.9387,12.9455,12.9387,12.9455,885491.3793
2016-05-10 14:05:00,18.98,18.98,18.96,18.97,249729.06403940884,12.9455,12.9455,12.9319,12.9387,249729.064
2016-05-10 14:10:00,18.97,18.98,18.96,18.97,287726.6009852216,12.9387,12.9455,12.9319,12.9387,287726.601
2016-05-10 14:15:00,18.97,18.98,18.96,18.97,186703.20197044333,12.9387,12.9455,12.9319,12.9387,186703.202
2016-05-10 14:20:00,18.96,18.97,18.96,18.96,159295.56650246304,12.9319,12.9387,12.9319,12.9319,159295.5665
2016-05-10 14:25:00,18.96,18.98,18.96,18.98,1245269.7044334975,12.9319,12.9455,12.9319,12.9455,1245269.7044
2016-05-10 14:30:00,18.97,18.98,18.96,18.97,133038.17733990148,12.9387,12.9455,12.9319,12.9387,133038.1773
2016-05-10 14:35:00,18.97,18.97,18.96,18.97,143145.32019704432,12.9387,12.9387,12.9319,12.9387,143145.3202
2016-05-10 14:40:00,18.97,18.97,18.96,18.97,90464.28571428572,12.9387,12.9387,12.9319,12.9387,90464.2857
2016-05-10 14:45:00,18.97,18.98,18.96,18.97,1311108.3743842363,12.9387,12.9455,12.9319,12.9387,1311108.3744
2016-05-10 14:50:00,18.98,18.98,18.95,18.96,298711.8226600985,12.9455,12.9455,12.9251,12.9319,298711.8227
2016-05-10 14:55:00,18.95,18.97,18.95,18.97,427916.2561576354,12.9251,12.9387,12.9251,12.9387,427916.2562
2016-05-10 15:00:00,18.96,18.98,18.96,18.97,742586.2068965517,12.9319,12.9455,12.9319,12.9387,742586.2069
2016-05-10 15:05:00,18.97,18.97,18.96,18.97,74220.44334975368,12.9387,12.9387,12.9319,12.9387,74220.4433
2016-05-10 15:10:00,18.97,18.98,18.96,18.97,573774.6305418719,12.9387,12.9455,12.9319,12.9387,573774.6305
2016-05-10 15:15:00,18.98,18.98,18.95,18.95,4540140.39408867,12.9455,12.9455,12.9251,12.9251,4540140.3941
2016-05-10 15:20:00,18.96,18.98,18.95,18.97,814012.3152709359,12.9319,12.9455,12.9251,12.9387,814012.3153
2016-05-10 15:25:00,18.97,18.98,18.97,18.98,544497.5369458128,12.9387,12.9455,12.9387,12.9455,544497.5369
2016-05-10 15:30:00,18.97,18.98,18.97,18.98,232357.14285714284,12.9387,12.9455,12.9387,12.9455,232357.1429
2016-05-10 15:35:00,18.97,18.98,18.97,18.98,423770.9359605911,12.9387,12.9455,12.9387,12.9455,423770.936
2016-05-10 15:40:00,18.98,18.98,18.97,18.98,1110582.5123152707,12.9455,12.9455,12.9387,12.9455,1110582.5123
2016-05-10 15:45:00,18.98,19.0,18.98,18.99,965621.921182266,12.9455,12.9592,12.9455,12.9524,965621.9212
2016-05-10 15:50:00,19.0,19.0,18.98,19.0,890444.581280788,12.9592,12.9592,12.9455,12.9592,890444.5813
2016-05-10 15:55:00,19.0,19.0,18.99,18.99,2054783.251231527,12.9592,12.9592,12.9524,12.9524,2054783.2512
2016-05-11 09:30:00,18.94,18.98,18.94,18.95,491746.3054187192,12.9183,12.9455,12.9183,12.9251,491746.3054
2016-05-11 09:35:00,18.96,18.98,18.94,18.97,489528.32512315264,12.9319,12.9455,12.9183,12.9387,489528.3251
2016-05-11 09:40:00,18.98,18.98,18.94,18.95,372527.0935960591,12.9455,12.9455,12.9183,12.9251,372527.0936
2016-05-11 09:45:00,18.95,18.98,18.95,18.97,615910.0985221674,12.9251,12.9455,12.9251,12.9387,615910.0985
2016-05-11 09:50:00,18.96,18.97,18.92,18.92,495854.6798029556,12.9319,12.9387,12.9046,12.9046,495854.6798
2016-05-11 09:55:00,18.92,18.93,18.9,18.91,701459.3596059113,12.9046,12.9114,12.891,12.8978,701459.3596
2016-05-11 10:00:00,18.91,18.92,18.89,18.89,468676.1083743842,12.8978,12.9046,12.8842,12.8842,468676.1084
2016-05-11 10:05:00,18.9,18.93,18.89,18.91,275187.1921182265,12.891,12.9114,12.8842,12.8978,275187.1921
2016-05-11 10:10:00,18.92,18.93,18.9,18.92,371677.3399014778,12.9046,12.9114,12.891,12.9046,371677.3399
2016-05-11 10:15:00,18.92,18.94,18.92,18.92,332332.5123152709,12.9046,12.9183,12.9046,12.9046,332332.5123
2016-05-11 10:20:00,18.92,18.94,18.92,18.94,267879.31034482754,12.9046,12.9183,12.9046,12.9183,267879.3103
2016-05-11 10:25:00,18.94,18.95,18.94,18.94,325220.4433497537,12.9183,12.9251,12.9183,12.9183,325220.4433
2016-05-11 10:30:00,18.95,18.98,18.94,18.97,1363791.871921182,12.9251,12.9455,12.9183,12.9387,1363791.8719
2016-05-11 10:35:00,18.97,18.99,18.97,18.97,854926.1083743841,12.9387,12.9524,12.9387,12.9387,854926.1084
2016-05-11 10:40:00,18.97,18.98,18.94,18.95,700800.4926108373,12.9387,12.9455,12.9183,12.9251,700800.4926
2016-05-11 10:45:00,18.94,18.98,18.94,18.96,512612.0689655172,12.9183,12.9455,12.9183,12.9319,512612.069
2016-05-11 10:50:00,18.97,18.98,18.95,18.96,334485.2216748768,12.9387,12.9455,12.9251,12.9319,334485.2217
2016-05-11 10:55:00,18.96,18.97,18.95,18.96,532286.9458128079,12.9319,12.9387,12.9251,12.9319,532286.9458
2016-05-11 11:00:00,18.95,18.96,18.9,18.9,327767.2413793103,12.9251,12.9319,12.891,12.891,327767.2414
2016-05-11 11:05:00,18.9,18.91,18.89,18.91,250481.52709359603,12.891,12.8978,12.8842,12.8978,250481.5271
2016-05-11 11:10:00,18.91,18.94,18.9,18.93,1123916.2561576357,12.8978,12.9183,12.891,12.9114,1123916.2562
2016-05-11 11:15:00,18.93,18.94,18.92,18.94,207402.70935960588,12.9114,12.9183,12.9046,12.9183,207402.7094
2016-05-11 11:20:00,18.94,18.97,18.94,18.96,426230.2955665024,12.9183,12.9387,12.9183,12.9319,426230.2956
2016-05-11 11:25:00,18.96,18.97,18.94,18.94,353224.13793103443,12.9319,12.9387,12.9183,12.9183,353224.1379
2016-05-11 11:30:00,18.94,18.94,18.92,18.93,496211.8226600985,12.9183,12.9183,12.9046,12.9114,496211.8227
2016-05-11 11:35:00,18.92,18.94,18.92,18.94,386821.4285714285,12.9046,12.9183,12.9046,12.9183,386821.4286
2016-05-11 11:40:00,18.93,18.94,18.92,18.94,164211.8226600985,12.9114,12.9183,12.9046,12.9183,164211.8227
2016-05-11 11:45:00,18.94,18.94,18.92,18.93,95741.3793103448,12.9183,12.9183,12.9046,12.9114,95741.3793
2016-05-11 11:50:00,18.92,18.93,18.91,18.93,141364.53201970443,12.9046,12.9114,12.8978,12.9114,141364.532
2016-05-11 11:55:00,18.92,18.94,18.92,18.94,57899.01477832512,12.9046,12.9183,12.9046,12.9183,57899.0148
2016-05-11 12:00:00,18.94,18.94,18.92,18.94,322597.2906403941,12.9183,12.9183,12.9046,12.9183,322597.2906
2016-05-11 12:05:00,18.94,18.94,18.93,18.94,102538.17733990146,12.9183,12.9183,12.9114,12.9183,102538.1773
2016-05-11 12:10:00,18.94,18.96,18.94,18.95,200690.88669950736,12.9183,12.9319,12.9183,12.9251,200690.8867
2016-05-11 12:15:00,18.96,18.96,18.95,18.96,73609.60591133004,12.9319,12.9319,12.9251,12.9319,73609.6059
2016-05-11 12:20:00,18.96,18.96,18.95,18.95,37752.46305418719,12.9319,12.9319,12.9251,12.9251,37752.4631
2016-05-11 12:25:00,18.96,18.96,18.94,18.95,354710.59113300487,12.9319,12.9319,12.9183,12.9251,354710.5911
2016-05-11 12:30:00,18.95,18.96,18.94,18.95,117597.29064039409,12.9251,12.9319,12.9183,12.9251,117597.2906
2016-05-11 12:35:00,18.96,18.98,18.95,18.97,231098.52216748765,12.9319,12.9455,12.9251,12.9387,231098.5222
2016-05-11 12:40:00,18.97,18.97,18.94,18.95,84412.56157635467,12.9387,12.9387,12.9183,12.9251,84412.5616
2016-05-11 12:45:00,18.95,18.95,18.94,18.95,58850.98522167487,12.9251,12.9251,12.9183,12.9251,58850.9852
2016-05-11 12:50:00,18.95,18.95,18.93,18.94,139205.66502463052,12.9251,12.9251,12.9114,12.9183,139205.665
2016-05-11 12:55:00,18.94,18.94,18.93,18.94,303283.2512315271,12.9183,12.9183,12.9114,12.9183,303283.2512
2016-05-11 13:00:00,18.94,18.94,18.92,18.92,151848.52216748768,12.9183,12.9183,12.9046,12.9046,151848.5222
2016-05-11 13:05:00,18.93,18.94,18.92,18.94,134190.8866995074,12.9114,12.9183,12.9046,12.9183,134190.8867
2016-05-11 13:10:00,18.94,18.94,18.94,18.94,61024.63054187191,12.9183,12.9183,12.9183,12.9183,61024.6305
2016-05-11 13:15:00,18.94,18.94,18.92,18.93,113109.60591133004,12.9183,12.9183,12.9046,12.9114,113109.6059
2016-05-11 13:20:00,18.92,18.93,18.9,18.91,369029.5566502463,12.9046,12.9114,12.891,12.8978,369029.5567
2016-05-11 13:25:00,18.91,18.91,18.9,18.91,265211.8226600985,12.8978,12.8978,12.891,12.8978,265211.8227
2016-05-11 13:30:00,18.91,18.91,18.9,18.9,71251.2315270936,12.8978,12.8978,12.891,12.891,71251.2315
2016-05-11 13:35:00,18.9,18.9,18.89,18.9,292522.1674876847,12.891,12.891,12.8842,12.891,292522.1675
2016-05-11 13:40:00,18.9,18.9,18.89,18.89,43181.034482758616,12.891,12.891,12.8842,12.8842,43181.0345
2016-05-11 13:45:00,18.89,18.91,18.89,18.9,663437.1921182266,12.8842,12.8978,12.8842,12.891,663437.1921
2016-05-11 13:50:00,18.91,18.91,18.89,18.9,97972.90640394088,12.8978,12.8978,12.8842,12.891,97972.9064
2016-05-11 13:55:00,18.9,18.9,18.88,18.88,112966.7487684729,12.891,12.891,12.8773,12.8773,112966.7488
2016-05-11 14:00:00,18.88,18.89,18.86,18.86,174024.6305418719,12.8773,12.8842,12.8637,12.8637,174024.6305
2016-05-11 14:05:00,18.86,18.87,18.84,18.84,188778.3251231527,12.8637,12.8705,12.85,12.85,188778.3251
2016-05-11 14:10:00,18.84,18.85,18.83,18.85,388969.21182266006,12.85,12.8569,12.8432,12.8569,388969.2118
2016-05-11 14:15:00,18.85,18.85,18.83,18.85,688716.7487684728,12.8569,12.8569,12.8432,12.8569,688716.7488
2016-05-11 14:20:00,18.85,18.85,18.84,18.85,419038.1773399015,12.8569,12.8569,12.85,12.8569,419038.1773
2016-05-11 14:25:00,18.85,18.85,18.85,18.85,339682.2660098522,12.8569,12.8569,12.8569,12.8569,339682.266
2016-05-11 14:30:00,18.85,18.86,18.84,18.85,344754.9261083744,12.8569,12.8637,12.85,12.8569,344754.9261
2016-05-11 14:35:00,18.85,18.85,18.84,18.85,296064.03940886696,12.8569,12.8569,12.85,12.8569,296064.0394
2016-05-11 14:40:00,18.85,18.85,18.84,18.85,84841.1330049261,12.8569,12.8569,12.85,12.8569,84841.133
2016-05-11 14:45:00,18.84,18.85,18.81,18.81,567862.0689655172,12.85,12.8569,12.8296,12.8296,567862.069
2016-05-11 14:50:00,18.81,18.82,18.81,18.81,316881.7733990147,12.8296,12.8364,12.8296,12.8296,316881.7734
2016-05-11 14:55:00,18.81,18.81,18.8,18.81,395886.6995073891,12.8296,12.8296,12.8228,12.8296,395886.6995
2016-05-11 15:00:00,18.81,18.82,18.81,18.81,227091.1330049261,12.8296,12.8364,12.8296,12.8296,227091.133
2016-05-11 15:05:00,18.82,18.85,18.81,18.85,546910.0985221674,12.8364,12.8569,12.8296,12.8569,546910.0985
2016-05-11 15:10:00,18.84,18.85,18.83,18.83,167424.87684729064,12.85,12.8569,12.8432,12.8432,167424.8768
2016-05-11 15:15:00,18.84,18.84,18.81,18.82,123539.40886699506,12.85,12.85,12.8296,12.8364,123539.4089
2016-05-11 15:20:00,18.81,18.82,18.81,18.82,360621.921182266,12.8296,12.8364,12.8296,12.8364,360621.9212
2016-05-11 15:25:00,18.81,18.84,18.81,18.83,354806.6502463054,12.8296,12.85,12.8296,12.8432,354806.6502
2016-05-11 15:30:00,18.83,18.85,18.82,18.85,270584.9753694581,12.8432,12.8569,12.8364,12.8569,270584.9754
2016-05-11 15:35:00,18.85,18.85,18.82,18.83,481458.1280788177,12.8569,12.8569,12.8364,12.8432,481458.1281
2016-05-11 15:40:00,18.83,18.83,18.8,18.81,778974.1379310344,12.8432,12.8432,12.8228,12.8296,778974.1379
2016-05-11 15:45:00,18.8,18.81,18.8,18.81,447072.6600985221,12.8228,12.8296,12.8228,12.8296,447072.6601
2016-05-11 15:50:00,18.81,18.81,18.79,18.8,591187.1921182266,12.8296,12.8296,12.8159,12.8228,591187.1921
2016-05-11 15:55:00,18.79,18.8,18.78,18.79,2763576.354679803,12.8159,12.8228,12.8091,12.8159,2763576.3547
2016-05-12 09:30:00,18.86,18.92,18.86,18.91,1137264.778325123,12.8637,12.9046,12.8637,12.8978,1137264.7783
2016-05-12 09:35:00,18.91,18.94,18.89,18.9,552173.645320197,12.8978,12.9183,12.8842,12.891,552173.6453
2016-05-12 09:40:00,18.9,18.92,18.87,18.9,621469.21182266,12.891,12.9046,12.8705,12.891,621469.2118
2016-05-12 09:45:00,18.9,18.9,18.85,18.89,823246.3054187192,12.891,12.891,12.8569,12.8842,823246.3054
2016-05-12 09:50:00,18.88,18.89,18.84,18.85,324123.1527093596,12.8773,12.8842,12.85,12.8569,324123.1527
2016-05-12 09:55:00,18.84,18.85,18.8,18.8,333955.6650246305,12.85,12.8569,12.8228,12.8228,333955.665
2016-05-12 10:00:00,18.8,18.85,18.8,18.84,312748.7684729064,12.8228,12.8569,12.8228,12.85,312748.7685
2016-05-12 10:05:00,18.84,18.84,18.81,18.82,311179.802955665,12.85,12.85,12.8296,12.8364,311179.803
2016-05-12 10:10:00,18.81,18.85,18.81,18.84,409612.0689655172,12.8296,12.8569,12.8296,12.85,409612.069
2016-05-12 10:15:00,18.83,18.85,18.78,18.79,358784.48275862064,12.8432,12.8569,12.8091,12.8159,358784.4828
2016-05-12 10:20:00,18.78,18.8,18.77,18.79,629966.7487684728,12.8091,12.8228,12.8023,12.8159,629966.7488
2016-05-12 10:25:00,18.79,18.81,18.78,18.8,400967.9802955665,12.8159,12.8296,12.8091,12.8228,400967.9803
2016-05-12 10:30:00,18.8,18.81,18.77,18.78,536769.7044334975,12.8228,12.8296,12.8023,12.8091,536769.7044
2016-05-12 10:35:00,18.78,18.81,18.77,18.79,769098.5221674877,12.8091,12.8296,12.8023,12.8159,769098.5222
2016-05-12 10:40:00,18.79,18.8,18.74,18.75,392557.88177339896,12.8159,12.8228,12.7818,12.7887,392557.8818
2016-05-12 10:45:00,18.75,18.78,18.74,18.76,448256.157635468,12.7887,12.8091,12.7818,12.7955,448256.1576
2016-05-12 10:50:00,18.76,18.77,18.75,18.76,518254.9261083743,12.7955,12.8023,12.7887,12.7955,518254.9261
2016-05-12 10:55:00,18.76,18.77,18.74,18.77,433433.4975369458,12.7955,12.8023,12.7818,12.8023,433433.4975
2016-05-12 11:00:00,18.77,18.77,18.72,18.72,477332.5123152709,12.8023,12.8023,12.7682,12.7682,477332.5123
2016-05-12 11:05:00,18.72,18.73,18.7,18.71,234844.82758620687,12.7682,12.775,12.7546,12.7614,234844.8276
2016-05-12 11:10:00,18.71,18.73,18.7,18.72,481134.2364532019,12.7614,12.775,12.7546,12.7682,481134.2365
2016-05-12 11:15:00,18.72,18.72,18.7,18.72,566767.2413793103,12.7682,12.7682,12.7546,12.7682,566767.2414
2016-05-12 11:20:00,18.72,18.72,18.7,18.72,231866.9950738916,12.7682,12.7682,12.7546,12.7682,231866.9951
2016-05-12 11:25:00,18.72,18.72,18.7,18.72,697826.3546798029,12.7682,12.7682,12.7546,12.7682,697826.3547
2016-05-12 11:30:00,18.72,18.72,18.71,18.72,268876.84729064035,12.7682,12.7682,12.7614,12.7682,268876.8473
2016-05-12 11:35:00,18.72,18.74,18.72,18.73,243185.96059113296,12.7682,12.7818,12.7682,12.775,243185.9606
2016-05-12 11:40:00,18.73,18.75,18.72,18.73,395586.2068965517,12.775,12.7887,12.7682,12.775,395586.2069
2016-05-12 11:45:00,18.73,18.74,18.72,18.73,373126.8472906404,12.775,12.7818,12.7682,12.775,373126.8473
2016-05-12 11:50:00,18.73,18.74,18.71,18.72,444081.2807881773,12.775,12.7818,12.7614,12.7682,444081.2808
2016-05-12 11:55:00,18.72,18.72,18.7,18.71,344236.45320197043,12.7682,12.7682,12.7546,12.7614,344236.4532
2016-05-12 12:00:00,18.71,18.72,18.69,18.71,531472.9064039409,12.7614,12.7682,12.7477,12.7614,531472.9064
2016-05-12 12:05:00,18.71,18.72,18.7,18.72,451299.2610837438,12.7614,12.7682,12.7546,12.7682,451299.2611
2016-05-12 12:10:00,18.71,18.72,18.71,18.72,193315.27093596052,12.7614,12.7682,12.7614,12.7682,193315.2709
2016-05-12 12:15:00,18.71,18.73,18.71,18.73,285061.57635467977,12.7614,12.775,12.7614,12.775,285061.5764
2016-05-12 12:20:00,18.72,18.74,18.72,18.74,349277.0935960591,12.7682,12.7818,12.7682,12.7818,349277.0936
2016-05-12 12:25:00,18.74,18.75,18.73,18.74,122183.4975369458,12.7818,12.7887,12.775,12.7818,122183.4975
2016-05-12 12:30:00,18.73,18.74,18.73,18.73,39466.748768472906,12.775,12.7818,12.775,12.775,39466.7488
2016-05-12 12:35:00,18.73,18.74,18.7,18.71,468678.57142857136,12.775,12.7818,12.7546,12.7614,468678.5714
2016-05-12 12:40:00,18.7,18.73,18.7,18.72,254785.71428571423,12.7546,12.775,12.7546,12.7682,254785.7143
2016-05-12 12:45:00,18.72,18.75,18.72,18.74,362429.802955665,12.7682,12.7887,12.7682,12.7818,362429.803
2016-05-12 12:50:00,18.75,18.75,18.74,18.75,51820.19704433497,12.7887,12.7887,12.7818,12.7887,51820.197
2016-05-12 12:55:00,18.75,18.77,18.74,18.77,488055.41871921177,12.7887,12.8023,12.7818,12.8023,488055.4187
2016-05-12 13:00:00,18.77,18.78,18.76,18.77,277348.52216748765,12.8023,12.8091,12.7955,12.8023,277348.5222
2016-05-12 13:05:00,18.76,18.77,18.76,18.76,79633.00492610836,12.7955,12.8023,12.7955,12.7955,79633.0049
2016-05-12 13:10:00,18.76,18.77,18.74,18.76,167988.91625615762,12.7955,12.8023,12.7818,12.7955,167988.9163
2016-05-12 13:15:00,18.75,18.76,18.74,18.74,242434.7290640394,12.7887,12.7955,12.7818,12.7818,242434.7291
2016-05-12 13:20:00,18.75,18.76,18.74,18.76,146219.2118226601,12.7887,12.7955,12.7818,12.7955,146219.2118
2016-05-12 13:25:00,18.76,18.77,18.75,18.77,345280.7881773399,12.7955,12.8023,12.7887,12.8023,345280.7882
2016-05-12 13:30:00,18.77,18.77,18.75,18.77,238338.6699507389,12.8023,12.8023,12.7887,12.8023,238338.67
2016-05-12 13:35:00,18.75,18.76,18.74,18.74,78881.77339901477,12.7887,12.7955,12.7818,12.7818,78881.7734
2016-05-12 13:40:00,18.75,18.77,18.74,18.77,2088440.8866995072,12.7887,12.8023,12.7818,12.8023,2088440.8867
2016-05-12 13:45:00,18.77,18.8,18.77,18.78,718916.2561576354,12.8023,12.8228,12.8023,12.8091,718916.2562
2016-05-12 13:50:00,18.78,18.79,18.77,18.79,132926.10837438423,12.8091,12.8159,12.8023,12.8159,132926.1084
2016-05-12 13:55:00,18.79,18.81,18.78,18.81,575316.5024630541,12.8159,12.8296,12.8091,12.8296,575316.5025
2016-05-12 14:00:00,18.81,18.82,18.8,18.81,366539.408866995,12.8296,12.8364,12.8228,12.8296,366539.4089
2016-05-12 14:05:00,18.81,18.83,18.8,18.82,723277.093596059,12.8296,12.8432,12.8228,12.8364,723277.0936
2016-05-12 14:10:00,18.81,18.86,18.81,18.85,783406.4039408866,12.8296,12.8637,12.8296,12.8569,783406.4039
2016-05-12 14:15:00,18.85,18.86,18.83,18.84,217540.64039408864,12.8569,12.8637,12.8432,12.85,217540.6404
2016-05-12 14:20:00,18.84,18.85,18.83,18.84,264575.12315270933,12.85,12.8569,12.8432,12.85,264575.1232
2016-05-12 14:25:00,18.84,18.85,18.83,18.85,296873.1527093596,12.85,12.8569,12.8432,12.8569,296873.1527
2016-05-12 14:30:00,18.85,18.85,18.82,18.83,190711.8226600985,12.8569,12.8569,12.8364,12.8432,190711.8227
2016-05-12 14:35:00,18.83,18.84,18.82,18.82,155614.5320197044,12.8432,12.85,12.8364,12.8364,155614.532
2016-05-12 14:40:00,18.82,18.84,18.82,18.84,71608.37438423645,12.8364,12.85,12.8364,12.85,71608.3744
2016-05-12 14:45:00,18.84,18.87,18.83,18.87,236312.8078817734,12.85,12.8705,12.8432,12.8705,236312.8079
2016-05-12 14:50:00,18.87,18.88,18.86,18.87,286216.74876847287,12.8705,12.8773,12.8637,12.8705,286216.7488
2016-05-12 14:55:00,18.87,18.87,18.85,18.86,170315.27093596058,12.8705,12.8705,12.8569,12.8637,170315.2709
2016-05-12 15:00:00,18.85,18.86,18.85,18.86,345394.0886699507,12.8569,12.8637,12.8569,12.8637,345394.0887
2016-05-12 15:05:00,18.86,18.86,18.85,18.85,179006.15763546797,12.8637,12.8637,12.8569,12.8569,179006.1576
2016-05-12 15:10:00,18.85,18.87,18.85,18.85,130778.3251231527,12.8569,12.8705,12.8569,12.8569,130778.3251
2016-05-12 15:15:00,18.86,18.87,18.84,18.84,309826.3546798029,12.8637,12.8705,12.85,12.85,309826.3547
2016-05-12 15:20:00,18.84,18.86,18.84,18.85,301726.6009852216,12.85,12.8637,12.85,12.8569,301726.601
2016-05-12 15:25:00,18.85,18.85,18.84,18.85,379647.7832512315,12.8569,12.8569,12.85,12.8569,379647.7833
2016-05-12 15:30:00,18.85,18.85,18.83,18.83,295507.3891625616,12.8569,12.8569,12.8432,12.8432,295507.3892
2016-05-12 15:35:00,18.83,18.84,18.82,18.83,373650.24630541867,12.8432,12.85,12.8364,12.8432,373650.2463
2016-05-12 15:40:00,18.84,18.84,18.81,18.82,333119.4581280788,12.85,12.85,12.8296,12.8364,333119.4581
2016-05-12 15:45:00,18.82,18.84,18.81,18.84,891333.7438423644,12.8364,12.85,12.8296,12.85,891333.7438
2016-05-12 15:50:00,18.84,18.84,18.81,18.81,606501.2315270936,12.85,12.85,12.8296,12.8296,606501.2315
2016-05-12 15:55:00,18.81,18.82,18.8,18.82,1289626.8472906402,12.8296,12.8364,12.8228,12.8364,1289626.8473
2016-05-13 09:30:00,18.77,18.85,18.77,18.85,1178470.4433497535,12.8023,12.8569,12.8023,12.8569,1178470.4433
2016-05-13 09:35:00,18.85,18.88,18.83,18.87,855006.157635468,12.8569,12.8773,12.8432,12.8705,855006.1576
2016-05-13 09:40:00,18.88,18.9,18.84,18.84,594200.7389162561,12.8773,12.891,12.85,12.85,594200.7389
2016-05-13 09:45:00,18.85,18.86,18.81,18.84,550146.5517241379,12.8569,12.8637,12.8296,12.85,550146.5517
2016-05-13 09:50:00,18.85,18.85,18.77,18.81,287354.67980295565,12.8569,12.8569,12.8023,12.8296,287354.6798
2016-05-13 09:55:00,18.81,18.82,18.77,18.79,603996.3054187192,12.8296,12.8364,12.8023,12.8159,603996.3054
2016-05-13 10:00:00,18.79,18.81,18.77,18.8,1044013.5467980294,12.8159,12.8296,12.8023,12.8228,1044013.5468
2016-05-13 10:05:00,18.81,18.81,18.76,18.77,211951.9704433497,12.8296,12.8296,12.7955,12.8023,211951.9704
2016-05-13 10:10:00,18.77,18.79,18.74,18.77,955081.2807881772,12.8023,12.8159,12.7818,12.8023,955081.2808
2016-05-13 10:15:00,18.77,18.81,18.76,18.81,435444.5812807881,12.8023,12.8296,12.7955,12.8296,435444.5813
2016-05-13 10:20:00,18.81,18.81,18.77,18.78,320433.4975369458,12.8296,12.8296,12.8023,12.8091,320433.4975
2016-05-13 10:25:00,18.79,18.81,18.77,18.77,276193.3497536945,12.8159,12.8296,12.8023,12.8023,276193.3498
2016-05-13 10:30:00,18.77,18.77,18.74,18.76,324527.0935960591,12.8023,12.8023,12.7818,12.7955,324527.0936
2016-05-13 10:35:00,18.77,18.78,18.74,18.75,603147.7832512314,12.8023,12.8091,12.7818,12.7887,603147.7833
2016-05-13 10:40:00,18.75,18.76,18.71,18.72,1034514.778325123,12.7887,12.7955,12.7614,12.7682,1034514.7783
2016-05-13 10:45:00,18.72,18.75,18.71,18.72,215358.37438423643,12.7682,12.7887,12.7614,12.7682,215358.3744
2016-05-13 10:50:00,18.72,18.75,18.72,18.74,491552.9556650246,12.7682,12.7887,12.7682,12.7818,491552.9557
2016-05-13 10:55:00,18.74,18.75,18.72,18.75,327636.6995073892,12.7818,12.7887,12.7682,12.7887,327636.6995
2016-05-13 11:00:00,18.75,18.77,18.75,18.77,204347.2906403941,12.7887,12.8023,12.7887,12.8023,204347.2906
2016-05-13 11:05:00,18.77,18.8,18.76,18.77,695220.4433497536,12.8023,12.8228,12.7955,12.8023,695220.4433
2016-05-13 11:10:00,18.77,18.77,18.74,18.75,511086.20689655165,12.8023,12.8023,12.7818,12.7887,511086.2069
2016-05-13 11:15:00,18.74,18.77,18.74,18.77,336134.2364532019,12.7818,12.8023,12.7818,12.8023,336134.2365
2016-05-13 11:20:00,18.77,18.79,18.77,18.78,401918.7192118226,12.8023,12.8159,12.8023,12.8091,401918.7192
2016-05-13 11:25:00,18.78,18.82,18.77,18.81,3742451.970443349,12.8091,12.8364,12.8023,12.8296,3742451.9704
2016-05-13 11:30:00,18.81,18.81,18.79,18.79,181747.5369458128,12.8296,12.8296,12.8159,12.8159,181747.5369
2016-05-13 11:35:00,18.79,18.8,18.77,18.79,297947.04433497536,12.8159,12.8228,12.8023,12.8159,297947.0443
2016-05-13 11:40:00,18.79,18.8,18.77,18.79,298949.5073891625,12.8159,12.8228,12.8023,12.8159,298949.5074
2016-05-13 11:45:00,18.79,18.79,18.77,18.77,343913.79310344823,12.8159,12.8159,12.8023,12.8023,343913.7931
2016-05-13 11:50:00,18.77,18.78,18.76,18.77,238178.57142857145,12.8023,12.8091,12.7955,12.8023,238178.5714
2016-05-13 11:55:00,18.77,18.78,18.76,18.77,199056.6502463054,12.8023,12.8091,12.7955,12.8023,199056.6502
2016-05-13 12:00:00,18.77,18.78,18.77,18.77,285948.2758620689,12.8023,12.8091,12.8023,12.8023,285948.2759
2016-05-13 12:05:00,18.77,18.77,18.76,18.77,187568.96551724136,12.8023,12.8023,12.7955,12.8023,187568.9655
2016-05-13 12:10:00,18.77,18.77,18.76,18.77,351855.9113300492,12.8023,12.8023,12.7955,12.8023,351855.9113
2016-05-13 12:15:00,18.77,18.77,18.76,18.76,868597.290640394,12.8023,12.8023,12.7955,12.7955,868597.2906
2016-05-13 12:20:00,18.77,18.77,18.76,18.77,145089.9014778325,12.8023,12.8023,12.7955,12.8023,145089.9015
2016-05-13 12:25:00,18.76,18.77,18.76,18.77,289442.118226601,12.7955,12.8023,12.7955,12.8023,289442.1182
2016-05-13 12:30:00,18.77,18.77,18.76,18.76,45529.556650246304,12.8023,12.8023,12.7955,12.7955,45529.5567
2016-05-13 12:35:00,18.76,18.77,18.75,18.76,181076.35467980293,12.7955,12.8023,12.7887,12.7955,181076.3547
2016-05-13 12:40:00,18.76,18.77,18.72,18.73,179354.67980295565,12.7955,12.8023,12.7682,12.775,179354.6798
2016-05-13 12:45:00,18.72,18.73,18.72,18.73,276070.19704433496,12.7682,12.775,12.7682,12.775,276070.197
2016-05-13 12:50:00,18.73,18.74,18.72,18.73,207038.17733990145,12.775,12.7818,12.7682,12.775,207038.1773
2016-05-13 12:55:00,18.73,18.73,18.7,18.7,564834.9753694581,12.775,12.775,12.7546,12.7546,564834.9754
2016-05-13 13:00:00,18.7,18.71,18.69,18.71,228969.2118226601,12.7546,12.7614,12.7477,12.7614,228969.2118
2016-05-13 13:05:00,18.71,18.71,18.69,18.7,193453.20197044333,12.7614,12.7614,12.7477,12.7546,193453.202
2016-05-13 13:10:00,18.71,18.72,18.7,18.72,416583.7438423645,12.7614,12.7682,12.7546,12.7682,416583.7438
2016-05-13 13:15:00,18.71,18.72,18.69,18.7,298192.118226601,12.7614,12.7682,12.7477,12.7546,298192.1182
2016-05-13 13:20:00,18.7,18.7,18.67,18.67,208630.5418719212,12.7546,12.7546,12.7341,12.7341,208630.5419
2016-05-13 13:25:00,18.68,18.68,18.66,18.66,397449.50738916255,12.7409,12.7409,12.7273,12.7273,397449.5074
2016-05-13 13:30:00,18.66,18.67,18.65,18.66,118764.77832512314,12.7273,12.7341,12.7205,12.7273,118764.7783
2016-05-13 13:35:00,18.66,18.66,18.64,18.64,367142.8571428571,12.7273,12.7273,12.7136,12.7136,367142.8571
2016-05-13 13:40:00,18.64,18.65,18.63,18.65,184511.08374384235,12.7136,12.7205,12.7068,12.7205,184511.0837
2016-05-13 13:45:00,18.64,18.65,18.62,18.62,334634.2364532019,12.7136,12.7205,12.7,12.7,334634.2365
2016-05-13 13:50:00,18.62,18.63,18.59,18.59,632507.3891625615,12.7,12.7068,12.6795,12.6795,632507.3892
2016-05-13 13:55:00,18.59,18.62,18.59,18.61,451826.3546798029,12.6795,12.7,12.6795,12.6932,451826.3547
2016-05-13 14:00:00,18.6,18.63,18.6,18.63,217498.7684729064,12.6864,12.7068,12.6864,12.7068,217498.7685
2016-05-13 14:05:00,18.63,18.63,18.62,18.63,314236.45320197043,12.7068,12.7068,12.7,12.7068,314236.4532
2016-05-13 14:10:00,18.63,18.63,18.6,18.62,464843.5960591133,12.7068,12.7068,12.6864,12.7,464843.5961
2016-05-13 14:15:00,18.63,18.63,18.6,18.61,491503.6945812808,12.7068,12.7068,12.6864,12.6932,491503.6946
2016-05-13 14:20:00,18.61,18.61,18.56,18.56,440588.6699507389,12.6932,12.6932,12.6591,12.6591,440588.67
2016-05-13 14:25:00,18.57,18.59,18.56,18.58,446394.0886699507,12.6659,12.6795,12.6591,12.6727,446394.0887
2016-05-13 14:30:00,18.58,18.59,18.56,18.58,490992.6108374384,12.6727,12.6795,12.6591,12.6727,490992.6108
2016-05-13 14:35:00,18.58,18.59,18.56,18.57,386883.0049261084,12.6727,12.6795,12.6591,12.6659,386883.0049
2016-05-13 14:40:00,18.57,18.57,18.55,18.57,263394.0886699507,12.6659,12.6659,12.6522,12.6659,263394.0887
2016-05-13 14:45:00,18.57,18.59,18.56,18.58,713682.2660098522,12.6659,12.6795,12.6591,12.6727,713682.266
2016-05-13 14:50:00,18.58,18.59,18.55,18.56,642089.9014778325,12.6727,12.6795,12.6522,12.6591,642089.9015
2016-05-13 14:55:00,18.56,18.59,18.55,18.59,763003.6945812807,12.6591,12.6795,12.6522,12.6795,763003.6946
2016-05-13 15:00:00,18.59,18.59,18.56,18.59,482024.6305418719,12.6795,12.6795,12.6591,12.6795,482024.6305
2016-05-13 15:05:00,18.59,18.59,18.56,18.57,587582.5123152708,12.6795,12.6795,12.6591,12.6659,587582.5123
2016-05-13 15:10:00,18.57,18.59,18.56,18.58,514364.5320197044,12.6659,12.6795,12.6591,12.6727,514364.532
2016-05-13 15:15:00,18.58,18.6,18.57,18.59,1157974.1379310344,12.6727,12.6864,12.6659,12.6795,1157974.1379
2016-05-13 15:20:00,18.6,18.61,18.59,18.59,568949.5073891626,12.6864,12.6932,12.6795,12.6795,568949.5074
2016-05-13 15:25:00,18.59,18.6,18.58,18.59,554527.093596059,12.6795,12.6864,12.6727,12.6795,554527.0936
2016-05-13 15:30:00,18.59,18.59,18.57,18.58,477279.5566502463,12.6795,12.6795,12.6659,12.6727,477279.5567
2016-05-13 15:35:00,18.57,18.59,18.57,18.59,966919.9507389162,12.6659,12.6795,12.6659,12.6795,966919.9507
2016-05-13 15:40:00,18.59,18.61,18.58,18.6,621176.1083743842,12.6795,12.6932,12.6727,12.6864,621176.1084
2016-05-13 15:45:00,18.6,18.6,18.58,18.59,1150172.4137931033,12.6864,12.6864,12.6727,12.6795,1150172.4138
2016-05-13 15:50:00,18.59,18.59,18.58,18.58,1752884.236453202,12.6795,12.6795,12.6727,12.6727,1752884.2365
2016-05-13 15:55:00,18.58,18.59,18.57,18.58,2711578.81773399,12.6727,12.6795,12.6659,12.6727,2711578.8177
2016-05-16 09:30:00,18.58,18.61,18.56,18.61,1161981.527093596,12.6727,12.6932,12.6591,12.6932,1161981.5271
2016-05-16 09:35:00,18.61,18.66,18.6,18.63,932084.975369458,12.6932,12.7273,12.6864,12.7068,932084.9754
2016-05-16 09:40:00,18.64,18.67,18.62,18.64,1451493.842364532,12.7136,12.7341,12.7,12.7136,1451493.8424
2016-05-16 09:45:00,18.64,18.66,18.63,18.64,814118.2266009852,12.7136,12.7273,12.7068,12.7136,814118.2266
2016-05-16 09:50:00,18.64,18.66,18.64,18.64,292850.98522167484,12.7136,12.7273,12.7136,12.7136,292850.9852
2016-05-16 09:55:00,18.64,18.64,18.59,18.59,283412.56157635467,12.7136,12.7136,12.6795,12.6795,283412.5616
2016-05-16 10:00:00,18.6,18.64,18.59,18.6,417629.31034482754,12.6864,12.7136,12.6795,12.6864,417629.3103
2016-05-16 10:05:00,18.61,18.66,18.61,18.64,733849.7536945812,12.6932,12.7273,12.6932,12.7136,733849.7537
2016-05-16 10:10:00,18.65,18.68,18.64,18.67,436495.0738916256,12.7205,12.7409,12.7136,12.7341,436495.0739
2016-05-16 10:15:00,18.67,18.68,18.65,18.66,646767.2413793103,12.7341,12.7409,12.7205,12.7273,646767.2414
2016-05-16 10:20:00,18.66,18.66,18.63,18.64,894483.9901477832,12.7273,12.7273,12.7068,12.7136,894483.9901
2016-05-16 10:25:00,18.65,18.67,18.64,18.66,337177.3399014778,12.7205,12.7341,12.7136,12.7273,337177.3399
2016-05-16 10:30:00,18.66,18.67,18.65,18.66,423991.3793103448,12.7273,12.7341,12.7205,12.7273,423991.3793
2016-05-16 10:35:00,18.66,18.68,18.66,18.67,507927.3399014778,12.7273,12.7409,12.7273,12.7341,507927.3399
2016-05-16 10:40:00,18.67,18.67,18.64,18.64,268245.0738916256,12.7341,12.7341,12.7136,12.7136,268245.0739
2016-05-16 10:45:00,18.64,18.67,18.64,18.67,276286.9458128079,12.7136,12.7341,12.7136,12.7341,276286.9458
2016-05-16 10:50:00,18.67,18.68,18.66,18.68,692392.857142857,12.7341,12.7409,12.7273,12.7409,692392.8571
2016-05-16 10:55:00,18.68,18.68,18.66,18.68,338780.7881773399,12.7409,12.7409,12.7273,12.7409,338780.7882
2016-05-16 11:00:00,18.68,18.69,18.67,18.68,540769.7044334975,12.7409,12.7477,12.7341,12.7409,540769.7044
2016-05-16 11:05:00,18.68,18.69,18.67,18.68,314625.6157635468,12.7409,12.7477,12.7341,12.7409,314625.6158
2016-05-16 11:10:00,18.68,18.68,18.66,18.66,203541.87192118223,12.7409,12.7409,12.7273,12.7273,203541.8719
2016-05-16 11:15:00,18.66,18.68,18.66,18.67,299651.4778325123,12.7273,12.7409,12.7273,12.7341,299651.4778
2016-05-16 11:20:00,18.68,18.68,18.65,18.65,201701.9704433497,12.7409,12.7409,12.7205,12.7205,201701.9704
2016-05-16 11:25:00,18.65,18.68,18.65,18.66,274666.2561576354,12.7205,12.7409,12.7205,12.7273,274666.2562
2016-05-16 11:30:00,18.66,18.68,18.66,18.67,234607.14285714284,12.7273,12.7409,12.7273,12.7341,234607.1429
2016-05-16 11:35:00,18.68,18.68,18.66,18.66,112059.1133004926,12.7409,12.7409,12.7273,12.7273,112059.1133
2016-05-16 11:40:00,18.66,18.69,18.66,18.68,336801.724137931,12.7273,12.7477,12.7273,12.7409,336801.7241
2016-05-16 11:45:00,18.68,18.69,18.68,18.68,327185.960591133,12.7409,12.7477,12.7409,12.7409,327185.9606
2016-05-16 11:50:00,18.68,18.69,18.68,18.69,243256.157635468,12.7409,12.7477,12.7409,12.7477,243256.1576
2016-05-16 11:55:00,18.69,18.7,18.68,18.69,219812.8078817734,12.7477,12.7546,12.7409,12.7477,219812.8079
2016-05-16 12:00:00,18.69,18.71,18.68,18.68,316900.24630541867,12.7477,12.7614,12.7409,12.7409,316900.2463
2016-05-16 12:05:00,18.69,18.69,18.68,18.68,131460.59113300493,12.7477,12.7477,12.7409,12.7409,131460.5911
2016-05-16 12:10:00,18.68,18.69,18.67,18.68,444104.67980295565,12.7409,12.7477,12.7341,12.7409,444104.6798
2016-05-16 12:15:00,18.68,18.69,18.67,18.68,185094.82758620687,12.7409,12.7477,12.7341,12.7409,185094.8276
2016-05-16 12:20:00,18.68,18.68,18.67,18.67,374870.6896551724,12.7409,12.7409,12.7341,12.7341,374870.6897
2016-05-16 12:25:00,18.67,18.68,18.65,18.66,614586.2068965517,12.7341,12.7409,12.7205,12.7273,614586.2069
2016-05-16 12:30:00,18.66,18.67,18.65,18.66,280172.4137931034,12.7273,12.7341,12.7205,12.7273,280172.4138
2016-05-16 12:35:00,18.67,18.68,18.66,18.66,207274.6305418719,12.7341,12.7409,12.7273,12.7273,207274.6305
2016-05-16 12:40:00,18.66,18.68,18.65,18.66,343155.17241379304,12.7273,12.7409,12.7205,12.7273,343155.1724
2016-05-16 12:45:00,18.66,18.68,18.65,18.67,340061.57635467977,12.7273,12.7409,12.7205,12.7341,340061.5764
2016-05-16 12:50:00,18.66,18.68,18.66,18.68,230051.724137931,12.7273,12.7409,12.7273,12.7409,230051.7241
2016-05-16 12:55:00,18.68,18.69,18.67,18.68,568219.21182266,12.7409,12.7477,12.7341,12.7409,568219.2118
2016-05-16 13:00:00,18.68,18.71,18.68,18.7,397689.65517241374,12.7409,12.7614,12.7409,12.7546,397689.6552
2016-05-16 13:05:00,18.7,18.7,18.68,18.69,116073.89162561575,12.7546,12.7546,12.7409,12.7477,116073.8916
2016-05-16 13:10:00,18.7,18.7,18.68,18.68,333562.8078817734,12.7546,12.7546,12.7409,12.7409,333562.8079
2016-05-16 13:15:00,18.69,18.69,18.68,18.68,152121.921182266,12.7477,12.7477,12.7409,12.7409,152121.9212
2016-05-16 13:20:00,18.69,18.7,18.68,18.68,432337.4384236453,12.7477,12.7546,12.7409,12.7409,432337.4384
2016-05-16 13:25:00,18.68,18.69,18.68,18.69,32695.81280788177,12.7409,12.7477,12.7409,12.7477,32695.8128
2016-05-16 13:30:00,18.69,18.69,18.68,18.68,269310.3448275862,12.7477,12.7477,12.7409,12.7409,269310.3448
2016-05-16 13:35:00,18.68,18.68,18.67,18.67,402405.172413793,12.7409,12.7409,12.7341,12.7341,402405.1724
2016-05-16 13:40:00,18.67,18.68,18.66,18.66,146556.6502463054,12.7341,12.7409,12.7273,12.7273,146556.6502
2016-05-16 13:45:00,18.67,18.68,18.66,18.67,249588.6699507389,12.7341,12.7409,12.7273,12.7341,249588.67
2016-05-16 13:50:00,18.67,18.67,18.66,18.66,50387.93103448275,12.7341,12.7341,12.7273,12.7273,50387.931
2016-05-16 13:55:00,18.67,18.68,18.66,18.66,216461.8226600985,12.7341,12.7409,12.7273,12.7273,216461.8227
2016-05-16 14:00:00,18.67,18.69,18.66,18.69,354232.7586206896,12.7341,12.7477,12.7273,12.7477,354232.7586
2016-05-16 14:05:00,18.7,18.71,18.69,18.7,168789.40886699507,12.7546,12.7614,12.7477,12.7546,168789.4089
2016-05-16 14:10:00,18.7,18.72,18.7,18.72,362236.4532019704,12.7546,12.7682,12.7546,12.7682,362236.4532
2016-05-16 14:15:00,18.72,18.73,18.72,18.72,218818.96551724136,12.7682,12.775,12.7682,12.7682,218818.9655
2016-05-16 14:20:00,18.73,18.74,18.72,18.73,289706.8965517241,12.775,12.7818,12.7682,12.775,289706.8966
2016-05-16 14:25:00,18.72,18.74,18.72,18.74,209628.078817734,12.7682,12.7818,12.7682,12.7818,209628.0788
2016-05-16 14:30:00,18.74,18.75,18.73,18.75,146458.1280788177,12.7818,12.7887,12.775,12.7887,146458.1281
2016-05-16 14:35:00,18.75,18.75,18.73,18.74,243094.82758620687,12.7887,12.7887,12.775,12.7818,243094.8276
2016-05-16 14:40:00,18.74,18.75,18.73,18.75,239405.17241379307,12.7818,12.7887,12.775,12.7887,239405.1724
2016-05-16 14:45:00,18.75,18.76,18.74,18.75,403997.5369458128,12.7887,12.7955,12.7818,12.7887,403997.5369
2016-05-16 14:50:00,18.75,18.75,18.73,18.74,322231.52709359606,12.7887,12.7887,12.775,12.7818,322231.5271
2016-05-16 14:55:00,18.74,18.76,18.73,18.75,366655.172413793,12.7818,12.7955,12.775,12.7887,366655.1724
2016-05-16 15:00:00,18.75,18.76,18.75,18.75,380832.5123152709,12.7887,12.7955,12.7887,12.7887,380832.5123
2016-05-16 15:05:00,18.75,18.76,18.75,18.75,76794.33497536945,12.7887,12.7955,12.7887,12.7887,76794.335
2016-05-16 15:10:00,18.76,18.76,18.73,18.73,391798.0295566502,12.7955,12.7955,12.775,12.775,391798.0296
2016-05-16 15:15:00,18.74,18.74,18.72,18.74,345400.24630541867,12.7818,12.7818,12.7682,12.7818,345400.2463
2016-05-16 15:20:00,18.73,18.74,18.73,18.73,350497.53694581275,12.775,12.7818,12.775,12.775,350497.5369
2016-05-16 15:25:00,18.73,18.74,18.72,18.72,545366.9950738916,12.775,12.7818,12.7682,12.7682,545366.9951
2016-05-16 15:30:00,18.72,18.72,18.69,18.7,587876.8472906403,12.7682,12.7682,12.7477,12.7546,587876.8473
2016-05-16 15:35:00,18.7,18.72,18.7,18.72,633593.5960591133,12.7546,12.7682,12.7546,12.7682,633593.5961
2016-05-16 15:40:00,18.72,18.72,18.69,18.69,1554974.1379310344,12.7682,12.7682,12.7477,12.7477,1554974.1379
2016-05-16 15:45:00,18.7,18.7,18.68,18.69,672577.5862068965,12.7546,12.7546,12.7409,12.7477,672577.5862
2016-05-16 15:50:00,18.69,18.69,18.68,18.68,820704.4334975369,12.7477,12.7477,12.7409,12.7409,820704.4335
2016-05-16 15:55:00,18.68,18.68,18.67,18.68,2242631.7733990145,12.7409,12.7409,12.7341,12.7409,2242631.7734
2016-05-17 09:30:00,18.63,18.64,18.58,18.63,1450298.0295566502,12.7068,12.7136,12.6727,12.7068,1450298.0296
2016-05-17 09:35:00,18.63,18.64,18.57,18.59,476120.6896551724,12.7068,12.7136,12.6659,12.6795,476120.6897
2016-05-17 09:40:00,18.58,18.6,18.56,18.58,582459.3596059113,12.6727,12.6864,12.6591,12.6727,582459.3596
2016-05-17 09:45:00,18.58,18.63,18.56,18.62,519480.2955665024,12.6727,12.7068,12.6591,12.7,519480.2956
2016-05-17 09:50:00,18.62,18.64,18.59,18.61,1160447.0443349753,12.7,12.7136,12.6795,12.6932,1160447.0443
2016-05-17 09:55:00,18.61,18.67,18.61,18.65,345328.81773399014,12.6932,12.7341,12.6932,12.7205,345328.8177
2016-05-17 10:00:00,18.64,18.66,18.62,18.64,626802.9556650246,12.7136,12.7273,12.7,12.7136,626802.9557
2016-05-17 10:05:00,18.64,18.64,18.59,18.6,742770.9359605911,12.7136,12.7136,12.6795,12.6864,742770.936
2016-05-17 10:10:00,18.6,18.63,18.59,18.63,379503.6945812808,12.6864,12.7068,12.6795,12.7068,379503.6946
2016-05-17 10:15:00,18.62,18.67,18.61,18.65,492887.9310344827,12.7,12.7341,12.6932,12.7205,492887.931
2016-05-17 10:20:00,18.66,18.68,18.65,18.66,614067.7339901477,12.7273,12.7409,12.7205,12.7273,614067.734
2016-05-17 10:25:00,18.66,18.67,18.64,18.65,172217.9802955665,12.7273,12.7341,12.7136,12.7205,172217.9803
2016-05-17 10:30:00,18.64,18.65,18.63,18.63,519743.842364532,12.7136,12.7205,12.7068,12.7068,519743.8424
2016-05-17 10:35:00,18.64,18.65,18.63,18.64,326173.645320197,12.7136,12.7205,12.7068,12.7136,326173.6453
2016-05-17 10:40:00,18.65,18.67,18.64,18.67,499939.65517241374,12.7205,12.7341,12.7136,12.7341,499939.6552
2016-05-17 10:45:00,18.67,18.68,18.66,18.67,792588.6699507389,12.7341,12.7409,12.7273,12.7341,792588.67
2016-05-17 10:50:00,18.67,18.69,18.66,18.69,618501.2315270936,12.7341,12.7477,12.7273,12.7477,618501.2315
2016-05-17 10:55:00,18.69,18.71,18.68,18.68,687560.3448275861,12.7477,12.7614,12.7409,12.7409,687560.3448
2016-05-17 11:00:00,18.68,18.7,18.66,18.67,459187.19211822655,12.7409,12.7546,12.7273,12.7341,459187.1921
2016-05-17 11:05:00,18.66,18.67,18.64,18.66,396998.7684729064,12.7273,12.7341,12.7136,12.7273,396998.7685
2016-05-17 11:10:00,18.66,18.68,18.66,18.67,571890.3940886699,12.7273,12.7409,12.7273,12.7341,571890.3941
2016-05-17 11:15:00,18.67,18.7,18.67,18.68,542624.3842364531,12.7341,12.7546,12.7341,12.7409,542624.3842
2016-05-17 11:20:00,18.68,18.68,18.66,18.66,268495.0738916256,12.7409,12.7409,12.7273,12.7273,268495.0739
2016-05-17 11:25:00,18.66,18.67,18.64,18.64,482235.2216748768,12.7273,12.7341,12.7136,12.7136,482235.2217
2016-05-17 11:30:00,18.65,18.68,18.64,18.68,278615.763546798,12.7205,12.7409,12.7136,12.7409,278615.7635
2016-05-17 11:35:00,18.68,18.68,18.67,18.68,339285.71428571426,12.7409,12.7409,12.7341,12.7409,339285.7143
2016-05-17 11:40:00,18.68,18.68,18.66,18.68,121418.71921182264,12.7409,12.7409,12.7273,12.7409,121418.7192
2016-05-17 11:45:00,18.68,18.68,18.67,18.68,149652.70935960588,12.7409,12.7409,12.7341,12.7409,149652.7094
2016-05-17 11:50:00,18.68,18.7,18.68,18.68,197050.49261083745,12.7409,12.7546,12.7409,12.7409,197050.4926
2016-05-17 11:55:00,18.68,18.68,18.68,18.68,98119.4581280788,12.7409,12.7409,12.7409,12.7409,98119.4581
2016-05-17 12:00:00,18.68,18.68,18.68,18.68,95463.05418719212,12.7409,12.7409,12.7409,12.7409,95463.0542
2016-05-17 12:05:00,18.68,18.68,18.67,18.68,207620.6896551724,12.7409,12.7409,12.7341,12.7409,207620.6897
2016-05-17 12:10:00,18.67,18.68,18.66,18.67,101378.078817734,12.7341,12.7409,12.7273,12.7341,101378.0788
2016-05-17 12:15:00,18.66,18.67,18.64,18.64,336929.802955665,12.7273,12.7341,12.7136,12.7136,336929.803
2016-05-17 12:20:00,18.64,18.64,18.63,18.64,90554.18719211822,12.7136,12.7136,12.7068,12.7136,90554.1872
2016-05-17 12:25:00,18.64,18.64,18.63,18.63,83775.8620689655,12.7136,12.7136,12.7068,12.7068,83775.8621
2016-05-17 12:30:00,18.64,18.64,18.62,18.63,95333.74384236452,12.7136,12.7136,12.7,12.7068,95333.7438
2016-05-17 12:35:00,18.63,18.63,18.62,18.63,76011.08374384236,12.7068,12.7068,12.7,12.7068,76011.0837
2016-05-17 12:40:00,18.62,18.64,18.62,18.64,206251.2315270936,12.7,12.7136,12.7,12.7136,206251.2315
2016-05-17 12:45:00,18.64,18.64,18.63,18.64,442566.5024630541,12.7136,12.7136,12.7068,12.7136,442566.5025
2016-05-17 12:50:00,18.64,18.64,18.63,18.64,745413.7931034482,12.7136,12.7136,12.7068,12.7136,745413.7931
2016-05-17 12:55:00,18.64,18.64,18.62,18.64,764455.6650246305,12.7136,12.7136,12.7,12.7136,764455.665
2016-05-17 13:00:00,18.64,18.64,18.63,18.64,250084.9753694581,12.7136,12.7136,12.7068,12.7136,250084.9754
2016-05-17 13:05:00,18.64,18.64,18.63,18.64,292279.55665024626,12.7136,12.7136,12.7068,12.7136,292279.5567
2016-05-17 13:10:00,18.63,18.64,18.62,18.64,788576.3546798029,12.7068,12.7136,12.7,12.7136,788576.3547
2016-05-17 13:15:00,18.64,18.64,18.63,18.64,486924.8768472906,12.7136,12.7136,12.7068,12.7136,486924.8768
2016-05-17 13:20:00,18.64,18.66,18.64,18.66,663581.2807881773,12.7136,12.7273,12.7136,12.7273,663581.2808
2016-05-17 13:25:00,18.66,18.67,18.65,18.66,661495.0738916255,12.7273,12.7341,12.7205,12.7273,661495.0739
2016-05-17 13:30:00,18.66,18.68,18.65,18.68,410225.36945812806,12.7273,12.7409,12.7205,12.7409,410225.3695
2016-05-17 13:35:00,18.67,18.68,18.67,18.68,484827.5862068965,12.7341,12.7409,12.7341,12.7409,484827.5862
2016-05-17 13:40:00,18.68,18.68,18.67,18.68,1387685.960591133,12.7409,12.7409,12.7341,12.7409,1387685.9606
2016-05-17 13:45:00,18.68,18.68,18.66,18.66,252491.3793103448,12.7409,12.7409,12.7273,12.7273,252491.3793
2016-05-17 13:50:00,18.67,18.67,18.64,18.65,459814.03940886696,12.7341,12.7341,12.7136,12.7205,459814.0394
2016-05-17 13:55:00,18.64,18.65,18.6,18.6,313775.8620689655,12.7136,12.7205,12.6864,12.6864,313775.8621
2016-05-17 14:00:00,18.6,18.62,18.6,18.61,256709.3596059113,12.6864,12.7,12.6864,12.6932,256709.3596
2016-05-17 14:05:00,18.61,18.61,18.58,18.59,437200.7389162561,12.6932,12.6932,12.6727,12.6795,437200.7389
2016-05-17 14:10:00,18.59,18.59,18.58,18.59,295359.60591133,12.6795,12.6795,12.6727,12.6795,295359.6059
2016-05-17 14:15:00,18.59,18.59,18.55,18.55,694343.5960591133,12.6795,12.6795,12.6522,12.6522,694343.5961
2016-05-17 14:20:00,18.56,18.56,18.52,18.54,653336.2068965517,12.6591,12.6591,12.6318,12.6454,653336.2069
2016-05-17 14:25:00,18.54,18.54,18.51,18.53,793669.9507389162,12.6454,12.6454,12.625,12.6386,793669.9507
2016-05-17 14:30:00,18.53,18.54,18.51,18.52,835405.172413793,12.6386,12.6454,12.625,12.6318,835405.1724
2016-05-17 14:35:00,18.52,18.54,18.51,18.53,848477.8325123152,12.6318,12.6454,12.625,12.6386,848477.8325
2016-05-17 14:40:00,18.53,18.54,18.52,18.54,456055.41871921177,12.6386,12.6454,12.6318,12.6454,456055.4187
2016-05-17 14:45:00,18.53,18.54,18.52,18.53,1268932.266009852,12.6386,12.6454,12.6318,12.6386,1268932.266
2016-05-17 14:50:00,18.53,18.54,18.51,18.51,257387.93103448272,12.6386,12.6454,12.625,12.625,257387.931
2016-05-17 14:55:00,18.51,18.55,18.51,18.55,1290183.4975369456,12.625,12.6522,12.625,12.6522,1290183.4975
2016-05-17 15:00:00,18.55,18.55,18.53,18.55,348040.64039408864,12.6522,12.6522,12.6386,12.6522,348040.6404
2016-05-17 15:05:00,18.55,18.58,18.54,18.57,303434.72906403936,12.6522,12.6727,12.6454,12.6659,303434.7291
2016-05-17 15:10:00,18.57,18.58,18.54,18.55,1577647.7832512313,12.6659,12.6727,12.6454,12.6522,1577647.7833
2016-05-17 15:15:00,18.55,18.55,18.52,18.52,992942.1182266008,12.6522,12.6522,12.6318,12.6318,992942.1182
2016-05-17 15:20:00,18.52,18.53,18.51,18.52,429346.05911330046,12.6318,12.6386,12.625,12.6318,429346.0591
2016-05-17 15:25:00,18.52,18.52,18.49,18.51,680773.3990147783,12.6318,12.6318,12.6113,12.625,680773.399
2016-05-17 15:30:00,18.51,18.53,18.51,18.53,521320.19704433496,12.625,12.6386,12.625,12.6386,521320.197
2016-05-17 15:35:00,18.52,18.55,18.52,18.55,1111141.6256157637,12.6318,12.6522,12.6318,12.6522,1111141.6256
2016-05-17 15:40:00,18.55,18.55,18.52,18.55,839267.2413793103,12.6522,12.6522,12.6318,12.6522,839267.2414
2016-05-17 15:45:00,18.55,18.55,18.53,18.55,1396097.290640394,12.6522,12.6522,12.6386,12.6522,1396097.2906
2016-05-17 15:50:00,18.55,18.56,18.54,18.56,875231.5270935959,12.6522,12.6591,12.6454,12.6591,875231.5271
2016-05-17 15:55:00,18.56,18.56,18.55,18.55,1682309.1133004923,12.6591,12.6591,12.6522,12.6522,1682309.1133
2016-05-18 09:30:00,18.51,18.6,18.51,18.55,1345947.0443349753,12.625,12.6864,12.625,12.6522,1345947.0443
2016-05-18 09:35:00,18.55,18.63,18.55,18.63,1447193.3497536944,12.6522,12.7068,12.6522,12.7068,1447193.3498
2016-05-18 09:40:00,18.63,18.67,18.62,18.65,1231983.9901477832,12.7068,12.7341,12.7,12.7205,1231983.9901
2016-05-18 09:45:00,18.65,18.67,18.64,18.66,747759.8522167488,12.7205,12.7341,12.7136,12.7273,747759.8522
2016-05-18 09:50:00,18.66,18.71,18.65,18.71,1837750.0,12.7273,12.7614,12.7205,12.7614,1837750.0
2016-05-18 09:55:00,18.71,18.74,18.7,18.72,1282370.6896551724,12.7614,12.7818,12.7546,12.7682,1282370.6897
2016-05-18 10:00:00,18.72,18.73,18.69,18.72,1118316.502463054,12.7682,12.775,12.7477,12.7682,1118316.5025
2016-05-18 10:05:00,18.72,18.75,18.72,18.74,2068142.857142857,12.7682,12.7887,12.7682,12.7818,2068142.8571
2016-05-18 10:10:00,18.74,18.8,18.73,18.79,929995.0738916256,12.7818,12.8228,12.775,12.8159,929995.0739
2016-05-18 10:15:00,18.79,18.8,18.77,18.79,679668.7192118226,12.8159,12.8228,12.8023,12.8159,679668.7192
2016-05-18 10:20:00,18.79,18.82,18.78,18.81,1120142.857142857,12.8159,12.8364,12.8091,12.8296,1120142.8571
2016-05-18 10:25:00,18.81,18.84,18.81,18.81,401996.3054187192,12.8296,12.85,12.8296,12.8296,401996.3054
2016-05-18 10:30:00,18.81,18.82,18.78,18.81,1144666.2561576357,12.8296,12.8364,12.8091,12.8296,1144666.2562
2016-05-18 10:35:00,18.81,18.81,18.77,18.77,936887.9310344828,12.8296,12.8296,12.8023,12.8023,936887.931
2016-05-18 10:40:00,18.77,18.78,18.75,18.77,641470.4433497536,12.8023,12.8091,12.7887,12.8023,641470.4433
2016-05-18 10:45:00,18.77,18.79,18.77,18.77,875804.1871921181,12.8023,12.8159,12.8023,12.8023,875804.1872
2016-05-18 10:50:00,18.77,18.78,18.74,18.75,757613.3004926108,12.8023,12.8091,12.7818,12.7887,757613.3005
2016-05-18 10:55:00,18.75,18.76,18.72,18.73,509408.86699507385,12.7887,12.7955,12.7682,12.775,509408.867
2016-05-18 11:00:00,18.73,18.77,18.72,18.77,568426.1083743842,12.775,12.8023,12.7682,12.8023,568426.1084
2016-05-18 11:05:00,18.77,18.77,18.75,18.77,901443.3497536944,12.8023,12.8023,12.7887,12.8023,901443.3498
2016-05-18 11:10:00,18.77,18.78,18.75,18.77,744672.4137931034,12.8023,12.8091,12.7887,12.8023,744672.4138
2016-05-18 11:15:00,18.78,18.79,18.75,18.77,582942.1182266009,12.8091,12.8159,12.7887,12.8023,582942.1182
2016-05-18 11:20:00,18.77,18.81,18.77,18.79,3021100.9852216747,12.8023,12.8296,12.8023,12.8159,3021100.9852
2016-05-18 11:25:00,18.79,18.83,18.78,18.82,2412440.886699507,12.8159,12.8432,12.8091,12.8364,2412440.8867
2016-05-18 11:30:00,18.82,18.83,18.8,18.83,1060120.6896551724,12.8364,12.8432,12.8228,12.8432,1060120.6897
2016-05-18 11:35:00,18.82,18.85,18.82,18.84,437523.3990147783,12.8364,12.8569,12.8364,12.85,437523.399
2016-05-18 11:40:00,18.85,18.86,18.84,18.85,1007610.8374384237,12.8569,12.8637,12.85,12.8569,1007610.8374
2016-05-18 11:45:00,18.85,18.86,18.84,18.84,1266896.5517241375,12.8569,12.8637,12.85,12.85,1266896.5517
2016-05-18 11:50:00,18.85,18.86,18.82,18.83,552841.133004926,12.8569,12.8637,12.8364,12.8432,552841.133
2016-05-18 11:55:00,18.83,18.84,18.81,18.81,542353.448275862,12.8432,12.85,12.8296,12.8296,542353.4483
2016-05-18 12:00:00,18.81,18.82,18.81,18.82,367772.1674876847,12.8296,12.8364,12.8296,12.8364,367772.1675
2016-05-18 12:05:00,18.82,18.82,18.81,18.81,377451.97044334974,12.8364,12.8364,12.8296,12.8296,377451.9704
2016-05-18 12:10:00,18.82,18.82,18.8,18.81,471911.330049261,12.8364,12.8364,12.8228,12.8296,471911.33
2016-05-18 12:15:00,18.81,18.83,18.81,18.83,171044.33497536945,12.8296,12.8432,12.8296,12.8432,171044.335
2016-05-18 12:20:00,18.83,18.85,18.82,18.85,336816.50246305414,12.8432,12.8569,12.8364,12.8569,336816.5025
2016-05-18 12:25:00,18.84,18.85,18.81,18.82,598948.2758620689,12.85,12.8569,12.8296,12.8364,598948.2759
2016-05-18 12:30:00,18.82,18.84,18.81,18.84,71176.10837438423,12.8364,12.85,12.8296,12.85,71176.1084
2016-05-18 12:35:00,18.84,18.85,18.83,18.85,85490.14778325122,12.85,12.8569,12.8432,12.8569,85490.1478
2016-05-18 12:40:00,18.85,18.86,18.84,18.86,276900.24630541867,12.8569,12.8637,12.85,12.8637,276900.2463
2016-05-18 12:45:00,18.86,18.86,18.85,18.85,276476.6009852216,12.8637,12.8637,12.8569,12.8569,276476.601
2016-05-18 12:50:00,18.86,18.86,18.84,18.86,343017.2413793103,12.8637,12.8637,12.85,12.8637,343017.2414
2016-05-18 12:55:00,18.86,18.88,18.85,18.88,643464.2857142857,12.8637,12.8773,12.8569,12.8773,643464.2857
2016-05-18 13:00:00,18.88,18.89,18.87,18.89,877209.3596059113,12.8773,12.8842,12.8705,12.8842,877209.3596
2016-05-18 13:05:00,18.88,18.89,18.86,18.86,430483.9901477832,12.8773,12.8842,12.8637,12.8637,430483.9901
2016-05-18 13:10:00,18.86,18.88,18.86,18.86,228312.8078817734,12.8637,12.8773,12.8637,12.8637,228312.8079
2016-05-18 13:15:00,18.86,18.88,18.86,18.86,612630.5418719212,12.8637,12.8773,12.8637,12.8637,612630.5419
2016-05-18 13:20:00,18.86,18.9,18.86,18.9,496257.3891625615,12.8637,12.891,12.8637,12.891,496257.3892
2016-05-18 13:25:00,18.9,18.9,18.88,18.89,237089.9014778325,12.891,12.891,12.8773,12.8842,237089.9015
2016-05-18 13:30:00,18.89,18.9,18.88,18.89,369931.0344827586,12.8842,12.891,12.8773,12.8842,369931.0345
2016-05-18 13:35:00,18.9,18.9,18.89,18.9,460455.6650246305,12.891,12.891,12.8842,12.891,460455.665
2016-05-18 13:40:00,18.89,18.9,18.89,18.9,459827.5862068965,12.8842,12.891,12.8842,12.891,459827.5862
2016-05-18 13:45:00,18.89,18.91,18.89,18.9,531006.157635468,12.8842,12.8978,12.8842,12.891,531006.1576
2016-05-18 13:50:00,18.9,18.9,18.86,18.87,1115283.251231527,12.891,12.891,12.8637,12.8705,1115283.2512
2016-05-18 13:55:00,18.86,18.88,18.85,18.85,517916.2561576354,12.8637,12.8773,12.8569,12.8569,517916.2562
2016-05-18 14:00:00,18.85,18.87,18.83,18.83,2779676.108374384,12.8569,12.8705,12.8432,12.8432,2779676.1084
2016-05-18 14:05:00,18.83,18.85,18.76,18.84,3136715.5172413792,12.8432,12.8569,12.7955,12.85,3136715.5172
2016-05-18 14:10:00,18.84,18.85,18.8,18.81,3242434.729064039,12.85,12.8569,12.8228,12.8296,3242434.7291
2016-05-18 14:15:00,18.81,18.83,18.77,18.82,3145841.1330049257,12.8296,12.8432,12.8023,12.8364,3145841.133
2016-05-18 14:20:00,18.82,18.83,18.79,18.81,1408049.2610837438,12.8364,12.8432,12.8159,12.8296,1408049.2611
2016-05-18 14:25:00,18.81,18.81,18.72,18.74,2495097.2906403937,12.8296,12.8296,12.7682,12.7818,2495097.2906
2016-05-18 14:30:00,18.73,18.76,18.7,18.76,1733024.6305418718,12.775,12.7955,12.7546,12.7955,1733024.6305
2016-05-18 14:35:00,18.76,18.79,18.74,18.78,1401089.9014778323,12.7955,12.8159,12.7818,12.8091,1401089.9015
2016-05-18 14:40:00,18.77,18.81,18.76,18.79,2868178.571428572,12.8023,12.8296,12.7955,12.8159,2868178.5714
2016-05-18 14:45:00,18.79,18.82,18.77,18.82,2188544.3349753693,12.8159,12.8364,12.8023,12.8364,2188544.335
2016-05-18 14:50:00,18.81,18.86,18.81,18.85,1147774.6305418718,12.8296,12.8637,12.8296,12.8569,1147774.6305
2016-05-18 14:55:00,18.85,18.87,18.84,18.86,1452002.4630541871,12.8569,12.8705,12.85,12.8637,1452002.4631
2016-05-18 15:00:00,18.86,18.9,18.85,18.89,1344135.4679802954,12.8637,12.891,12.8569,12.8842,1344135.468
2016-05-18 15:05:00,18.9,18.9,18.86,18.89,1554870.6896551722,12.891,12.891,12.8637,12.8842,1554870.6897
2016-05-18 15:10:00,18.89,18.89,18.83,18.85,1004621.921182266,12.8842,12.8842,12.8432,12.8569,1004621.9212
2016-05-18 15:15:00,18.85,18.86,18.82,18.86,696439.6551724137,12.8569,12.8637,12.8364,12.8637,696439.6552
2016-05-18 15:20:00,18.85,18.86,18.81,18.81,1118575.123152709,12.8569,12.8637,12.8296,12.8296,1118575.1232
2016-05-18 15:25:00,18.81,18.83,18.8,18.8,600939.6551724137,12.8296,12.8432,12.8228,12.8228,600939.6552
2016-05-18 15:30:00,18.81,18.84,18.8,18.84,1160790.6403940886,12.8296,12.85,12.8228,12.85,1160790.6404
2016-05-18 15:35:00,18.84,18.85,18.79,18.79,2011529.556650246,12.85,12.8569,12.8159,12.8159,2011529.5567
2016-05-18 15:40:00,18.79,18.84,18.79,18.84,637519.7044334975,12.8159,12.85,12.8159,12.85,637519.7044
2016-05-18 15:45:00,18.84,18.86,18.83,18.86,1538954.4334975367,12.85,12.8637,12.8432,12.8637,1538954.4335
2016-05-18 15:50:00,18.86,18.86,18.84,18.85,2567147.783251231,12.8637,12.8637,12.85,12.8569,2567147.7833
2016-05-18 15:55:00,18.85,18.9,18.85,18.9,4922364.532019704,12.8569,12.891,12.8569,12.891,4922364.532
2016-05-19 09:30:00,18.81,18.85,18.77,18.82,5094245.073891625,12.8296,12.8569,12.8023,12.8364,5094245.0739
2016-05-19 09:35:00,18.81,18.88,18.81,18.86,1522056.6502463054,12.8296,12.8773,12.8296,12.8637,1522056.6502
2016-05-19 09:40:00,18.85,18.88,18.84,18.88,1243923.6453201969,12.8569,12.8773,12.85,12.8773,1243923.6453
2016-05-19 09:45:00,18.88,18.9,18.82,18.85,1496562.8078817732,12.8773,12.891,12.8364,12.8569,1496562.8079
2016-05-19 09:50:00,18.84,18.85,18.73,18.74,1397782.0197044334,12.85,12.8569,12.775,12.7818,1397782.0197
2016-05-19 09:55:00,18.74,18.75,18.65,18.66,1176634.236453202,12.7818,12.7887,12.7205,12.7273,1176634.2365
2016-05-19 10:00:00,18.66,18.71,18.64,18.71,1040012.315270936,12.7273,12.7614,12.7136,12.7614,1040012.3153
2016-05-19 10:05:00,18.7,18.71,18.67,18.7,973699.5073891624,12.7546,12.7614,12.7341,12.7546,973699.5074
2016-05-19 10:10:00,18.69,18.72,18.67,18.69,1522773.3990147782,12.7477,12.7682,12.7341,12.7477,1522773.399
2016-05-19 10:15:00,18.68,18.71,18.67,18.7,1739305.4187192116,12.7409,12.7614,12.7341,12.7546,1739305.4187
2016-05-19 10:20:00,18.7,18.7,18.64,18.66,1615708.1280788176,12.7546,12.7546,12.7136,12.7273,1615708.1281
2016-05-19 10:25:00,18.65,18.69,18.64,18.68,961030.7881773398,12.7205,12.7477,12.7136,12.7409,961030.7882
2016-05-19 10:30:00,18.68,18.71,18.67,18.71,908855.9113300492,12.7409,12.7614,12.7341,12.7614,908855.9113
2016-05-19 10:35:00,18.71,18.72,18.66,18.66,1567863.3004926108,12.7614,12.7682,12.7273,12.7273,1567863.3005
2016-05-19 10:40:00,18.66,18.72,18.64,18.72,1651975.369458128,12.7273,12.7682,12.7136,12.7682,1651975.3695
2016-05-19 10:45:00,18.72,18.72,18.68,18.7,687844.8275862068,12.7682,12.7682,12.7409,12.7546,687844.8276
2016-05-19 10:50:00,18.7,18.7,18.65,18.66,1419350.985221675,12.7546,12.7546,12.7205,12.7273,1419350.9852
2016-05-19 10:55:00,18.67,18.68,18.64,18.64,774895.3201970443,12.7341,12.7409,12.7136,12.7136,774895.3202
2016-05-19 11:00:00,18.65,18.68,18.64,18.66,1179232.7586206896,12.7205,12.7409,12.7136,12.7273,1179232.7586
2016-05-19 11:05:00,18.66,18.67,18.64,18.64,1071459.3596059112,12.7273,12.7341,12.7136,12.7136,1071459.3596
2016-05-19 11:10:00,18.64,18.64,18.61,18.64,758472.9064039409,12.7136,12.7136,12.6932,12.7136,758472.9064
2016-05-19 11:15:00,18.64,18.67,18.64,18.67,1869237.684729064,12.7136,12.7341,12.7136,12.7341,1869237.6847
2016-05-19 11:20:00,18.66,18.67,18.64,18.66,684169.9507389162,12.7273,12.7341,12.7136,12.7273,684169.9507
2016-05-19 11:25:00,18.66,18.67,18.64,18.65,396900.24630541867,12.7273,12.7341,12.7136,12.7205,396900.2463
2016-05-19 11:30:00,18.65,18.65,18.63,18.64,632086.2068965517,12.7205,12.7205,12.7068,12.7136,632086.2069
2016-05-19 11:35:00,18.64,18.64,18.61,18.62,611516.0098522167,12.7136,12.7136,12.6932,12.7,611516.0099
2016-05-19 11:40:00,18.62,18.64,18.6,18.62,468679.802955665,12.7,12.7136,12.6864,12.7,468679.803
2016-05-19 11:45:00,18.63,18.64,18.61,18.64,593527.093596059,12.7068,12.7136,12.6932,12.7136,593527.0936
2016-05-19 11:50:00,18.64,18.64,18.62,18.63,280100.98522167484,12.7136,12.7136,12.7,12.7068,280100.9852
2016-05-19 11:55:00,18.62,18.66,18.62,18.66,184665.02463054183,12.7,12.7273,12.7,12.7273,184665.0246
2016-05-19 12:00:00,18.65,18.67,18.64,18.66,239492.6108374384,12.7205,12.7341,12.7136,12.7273,239492.6108
2016-05-19 12:05:00,18.66,18.68,18.65,18.67,530243.8423645319,12.7273,12.7409,12.7205,12.7341,530243.8424
2016-05-19 12:10:00,18.67,18.68,18.67,18.68,158668.71921182264,12.7341,12.7409,12.7341,12.7409,158668.7192
2016-05-19 12:15:00,18.68,18.69,18.67,18.68,589532.0197044334,12.7409,12.7477,12.7341,12.7409,589532.0197
2016-05-19 12:20:00,18.68,18.68,18.66,18.67,646575.1231527093,12.7409,12.7409,12.7273,12.7341,646575.1232
2016-05-19 12:25:00,18.67,18.68,18.64,18.65,618536.9458128078,12.7341,12.7409,12.7136,12.7205,618536.9458
2016-05-19 12:30:00,18.65,18.66,18.64,18.65,476645.3201970443,12.7205,12.7273,12.7136,12.7205,476645.3202
2016-05-19 12:35:00,18.65,18.68,18.64,18.68,134443.34975369458,12.7205,12.7409,12.7136,12.7409,134443.3498
2016-05-19 12:40:00,18.67,18.68,18.64,18.65,187034.48275862067,12.7341,12.7409,12.7136,12.7205,187034.4828
2016-05-19 12:45:00,18.65,18.66,18.64,18.66,57875.61576354679,12.7205,12.7273,12.7136,12.7273,57875.6158
2016-05-19 12:50:00,18.65,18.66,18.63,18.63,329522.1674876847,12.7205,12.7273,12.7068,12.7068,329522.1675
2016-05-19 12:55:00,18.63,18.64,18.61,18.62,250121.921182266,12.7068,12.7136,12.6932,12.7,250121.9212
2016-05-19 13:00:00,18.62,18.64,18.61,18.64,144699.50738916255,12.7,12.7136,12.6932,12.7136,144699.5074
2016-05-19 13:05:00,18.64,18.65,18.63,18.65,486737.684729064,12.7136,12.7205,12.7068,12.7205,486737.6847
2016-05-19 13:10:00,18.64,18.68,18.63,18.67,562384.236453202,12.7136,12.7409,12.7068,12.7341,562384.2365
2016-05-19 13:15:00,18.67,18.68,18.66,18.66,205246.3054187192,12.7341,12.7409,12.7273,12.7273,205246.3054
2016-05-19 13:20:00,18.67,18.67,18.65,18.66,179142.85714285713,12.7341,12.7341,12.7205,12.7273,179142.8571
2016-05-19 13:25:00,18.66,18.68,18.65,18.68,408459.3596059113,12.7273,12.7409,12.7205,12.7409,408459.3596
2016-05-19 13:30:00,18.68,18.7,18.68,18.69,409017.2413793103,12.7409,12.7546,12.7409,12.7477,409017.2414
2016-05-19 13:35:00,18.7,18.72,18.69,18.7,598008.6206896551,12.7546,12.7682,12.7477,12.7546,598008.6207
2016-05-19 13:40:00,18.71,18.74,18.7,18.72,318843.5960591133,12.7614,12.7818,12.7546,12.7682,318843.5961
2016-05-19 13:45:00,18.72,18.73,18.71,18.72,772885.4679802955,12.7682,12.775,12.7614,12.7682,772885.468
2016-05-19 13:50:00,18.71,18.73,18.7,18.71,227455.6650246305,12.7614,12.775,12.7546,12.7614,227455.665
2016-05-19 13:55:00,18.7,18.72,18.69,18.7,479299.2610837438,12.7546,12.7682,12.7477,12.7546,479299.2611
2016-05-19 14:00:00,18.7,18.72,18.69,18.7,320862.0689655172,12.7546,12.7682,12.7477,12.7546,320862.069
2016-05-19 14:05:00,18.69,18.72,18.69,18.72,204977.83251231525,12.7477,12.7682,12.7477,12.7682,204977.8325
2016-05-19 14:10:00,18.72,18.77,18.72,18.77,1583519.7044334975,12.7682,12.8023,12.7682,12.8023,1583519.7044
2016-05-19 14:15:00,18.77,18.77,18.74,18.77,366432.2660098522,12.8023,12.8023,12.7818,12.8023,366432.266
2016-05-19 14:20:00,18.77,18.77,18.73,18.74,306161.33004926104,12.8023,12.8023,12.775,12.7818,306161.33
2016-05-19 14:25:00,18.73,18.77,18.73,18.76,964363.3004926108,12.775,12.8023,12.775,12.7955,964363.3005
2016-05-19 14:30:00,18.76,18.76,18.72,18.73,388731.527093596,12.7955,12.7955,12.7682,12.775,388731.5271
2016-05-19 14:35:00,18.73,18.74,18.7,18.71,541269.7044334975,12.775,12.7818,12.7546,12.7614,541269.7044
2016-05-19 14:40:00,18.72,18.72,18.69,18.71,318383.00492610835,12.7682,12.7682,12.7477,12.7614,318383.0049
2016-05-19 14:45:00,18.71,18.72,18.69,18.7,324017.2413793103,12.7614,12.7682,12.7477,12.7546,324017.2414
2016-05-19 14:50:00,18.69,18.7,18.68,18.69,332974.13793103443,12.7477,12.7546,12.7409,12.7477,332974.1379
2016-05-19 14:55:00,18.69,18.71,18.68,18.69,395018.4729064039,12.7477,12.7614,12.7409,12.7477,395018.4729
2016-05-19 15:00:00,18.69,18.72,18.68,18.72,245800.49261083745,12.7477,12.7682,12.7409,12.7682,245800.4926
2016-05-19 15:05:00,18.72,18.73,18.72,18.73,376618.2266009852,12.7682,12.775,12.7682,12.775,376618.2266
2016-05-19 15:10:00,18.72,18.73,18.72,18.72,821123.1527093595,12.7682,12.775,12.7682,12.7682,821123.1527
2016-05-19 15:15:00,18.72,18.74,18.71,18.74,707100.9852216748,12.7682,12.7818,12.7614,12.7818,707100.9852
2016-05-19 15:20:00,18.74,18.77,18.73,18.76,1605022.1674876846,12.7818,12.8023,12.775,12.7955,1605022.1675
2016-05-19 15:25:00,18.76,18.76,18.72,18.72,813588.6699507389,12.7955,12.7955,12.7682,12.7682,813588.67
2016-05-19 15:30:00,18.72,18.73,18.71,18.72,823581.2807881773,12.7682,12.775,12.7614,12.7682,823581.2808
2016-05-19 15:35:00,18.72,18.73,18.71,18.73,1026418.7192118226,12.7682,12.775,12.7614,12.775,1026418.7192
2016-05-19 15:40:00,18.73,18.74,18.72,18.72,1543235.2216748768,12.775,12.7818,12.7682,12.7682,1543235.2217
2016-05-19 15:45:00,18.72,18.76,18.72,18.75,1379802.9556650245,12.7682,12.7955,12.7682,12.7887,1379802.9557
2016-05-19 15:50:00,18.76,18.76,18.73,18.75,1228232.7586206896,12.7955,12.7955,12.775,12.7887,1228232.7586
2016-05-19 15:55:00,18.75,18.75,18.72,18.72,1938318.9655172413,12.7887,12.7887,12.7682,12.7682,1938318.9655
2016-05-20 09:30:00,18.81,18.86,18.8,18.85,1409919.9507389162,12.8296,12.8637,12.8228,12.8569,1409919.9507
2016-05-20 09:35:00,18.85,18.91,18.85,18.9,1446539.408866995,12.8569,12.8978,12.8569,12.891,1446539.4089
2016-05-20 09:40:00,18.9,18.91,18.88,18.88,2590846.0591133004,12.891,12.8978,12.8773,12.8773,2590846.0591
2016-05-20 09:45:00,18.89,18.89,18.84,18.88,520724.1379310344,12.8842,12.8842,12.85,12.8773,520724.1379
2016-05-20 09:50:00,18.88,18.93,18.88,18.9,971399.014778325,12.8773,12.9114,12.8773,12.891,971399.0148
2016-05-20 09:55:00,18.9,18.93,18.89,18.92,327795.566502463,12.891,12.9114,12.8842,12.9046,327795.5665
2016-05-20 10:00:00,18.93,18.94,18.91,18.94,453115.763546798,12.9114,12.9183,12.8978,12.9183,453115.7635
2016-05-20 10:05:00,18.94,18.94,18.91,18.93,1225322.660098522,12.9183,12.9183,12.8978,12.9114,1225322.6601
2016-05-20 10:10:00,18.92,18.95,18.92,18.94,854403.9408866995,12.9046,12.9251,12.9046,12.9183,854403.9409
2016-05-20 10:15:00,18.94,18.95,18.93,18.94,879836.2068965517,12.9183,12.9251,12.9114,12.9183,879836.2069
2016-05-20 10:20:00,18.94,18.95,18.9,18.91,413846.05911330046,12.9183,12.9251,12.891,12.8978,413846.0591
2016-05-20 10:25:00,18.9,18.93,18.89,18.9,650317.7339901477,12.891,12.9114,12.8842,12.891,650317.734
2016-05-20 10:30:00,18.9,18.9,18.88,18.9,477620.6896551724,12.891,12.891,12.8773,12.891,477620.6897
2016-05-20 10:35:00,18.9,18.91,18.89,18.91,176798.02955665023,12.891,12.8978,12.8842,12.8978,176798.0296
2016-05-20 10:40:00,18.9,18.92,18.9,18.9,244210.5911330049,12.891,12.9046,12.891,12.891,244210.5911
2016-05-20 10:45:00,18.9,18.92,18.9,18.91,578520.9359605911,12.891,12.9046,12.891,12.8978,578520.936
2016-05-20 10:50:00,18.9,18.91,18.88,18.89,210695.81280788177,12.891,12.8978,12.8773,12.8842,210695.8128
2016-05-20 10:55:00,18.89,18.9,18.87,18.9,209544.33497536945,12.8842,12.891,12.8705,12.891,209544.335
2016-05-20 11:00:00,18.89,18.91,18.89,18.9,380470.4433497537,12.8842,12.8978,12.8842,12.891,380470.4433
2016-05-20 11:05:00,18.9,18.92,18.9,18.92,360906.40394088667,12.891,12.9046,12.891,12.9046,360906.4039
2016-05-20 11:10:00,18.92,18.93,18.9,18.91,277947.04433497536,12.9046,12.9114,12.891,12.8978,277947.0443
2016-05-20 11:15:00,18.92,18.94,18.91,18.94,160887.93103448275,12.9046,12.9183,12.8978,12.9183,160887.931
2016-05-20 11:20:00,18.94,18.94,18.92,18.92,169157.6354679803,12.9183,12.9183,12.9046,12.9046,169157.6355
2016-05-20 11:25:00,18.93,18.94,18.92,18.93,192348.52216748768,12.9114,12.9183,12.9046,12.9114,192348.5222
2016-05-20 11:30:00,18.94,18.94,18.93,18.94,92959.35960591132,12.9183,12.9183,12.9114,12.9183,92959.3596
2016-05-20 11:35:00,18.94,18.95,18.94,18.94,228903.94088669948,12.9183,12.9251,12.9183,12.9183,228903.9409
2016-05-20 11:40:00,18.95,18.95,18.93,18.94,281277.0935960591,12.9251,12.9251,12.9114,12.9183,281277.0936
2016-05-20 11:45:00,18.94,18.94,18.91,18.91,337982.7586206896,12.9183,12.9183,12.8978,12.8978,337982.7586
2016-05-20 11:50:00,18.92,18.92,18.9,18.9,407243.842364532,12.9046,12.9046,12.891,12.891,407243.8424
2016-05-20 11:55:00,18.91,18.92,18.9,18.92,104153.94088669948,12.8978,12.9046,12.891,12.9046,104153.9409
2016-05-20 12:00:00,18.91,18.92,18.9,18.91,164431.0344827586,12.8978,12.9046,12.891,12.8978,164431.0345
2016-05-20 12:05:00,18.9,18.9,18.89,18.9,504447.0443349753,12.891,12.891,12.8842,12.891,504447.0443
2016-05-20 12:10:00,18.89,18.9,18.89,18.9,87298.02955665023,12.8842,12.891,12.8842,12.891,87298.0296
2016-05-20 12:15:00,18.9,18.9,18.89,18.9,234800.49261083745,12.891,12.891,12.8842,12.891,234800.4926
2016-05-20 12:20:00,18.9,18.9,18.89,18.9,333640.3940886699,12.891,12.891,12.8842,12.891,333640.3941
2016-05-20 12:25:00,18.9,18.9,18.89,18.9,440128.078817734,12.891,12.891,12.8842,12.891,440128.0788
2016-05-20 12:30:00,18.89,18.9,18.87,18.88,349536.9458128078,12.8842,12.891,12.8705,12.8773,349536.9458
2016-05-20 12:35:00,18.88,18.9,18.88,18.9,210368.2266009852,12.8773,12.891,12.8773,12.891,210368.2266
2016-05-20 12:40:00,18.9,18.9,18.89,18.9,282088.6699507389,12.891,12.891,12.8842,12.891,282088.67
2016-05-20 12:45:00,18.89,18.9,18.89,18.89,184225.3694581281,12.8842,12.891,12.8842,12.8842,184225.3695
2016-05-20 12:50:00,18.89,18.9,18.88,18.88,111830.04926108374,12.8842,12.891,12.8773,12.8773,111830.0493
2016-05-20 12:55:00,18.88,18.89,18.88,18.88,82466.7487684729,12.8773,12.8842,12.8773,12.8773,82466.7488
2016-05-20 13:00:00,18.88,18.88,18.85,18.85,130750.0,12.8773,12.8773,12.8569,12.8569,130750.0
2016-05-20 13:05:00,18.86,18.86,18.85,18.86,265977.83251231525,12.8637,12.8637,12.8569,12.8637,265977.8325
2016-05-20 13:10:00,18.85,18.87,18.85,18.86,230277.0935960591,12.8569,12.8705,12.8569,12.8637,230277.0936
2016-05-20 13:15:00,18.86,18.88,18.86,18.87,304804.1871921182,12.8637,12.8773,12.8637,12.8705,304804.1872
2016-05-20 13:20:00,18.87,18.88,18.86,18.86,303185.960591133,12.8705,12.8773,12.8637,12.8637,303185.9606
2016-05-20 13:25:00,18.86,18.87,18.84,18.85,382736.4532019704,12.8637,12.8705,12.85,12.8569,382736.4532
2016-05-20 13:30:00,18.85,18.85,18.82,18.82,167116.99507389162,12.8569,12.8569,12.8364,12.8364,167116.9951
2016-05-20 13:35:00,18.83,18.84,18.81,18.82,227830.0492610837,12.8432,12.85,12.8296,12.8364,227830.0493
2016-05-20 13:40:00,18.82,18.83,18.81,18.82,155761.08374384235,12.8364,12.8432,12.8296,12.8364,155761.0837
2016-05-20 13:45:00,18.83,18.83,18.81,18.81,196330.0492610837,12.8432,12.8432,12.8296,12.8296,196330.0493
2016-05-20 13:50:00,18.81,18.83,18.81,18.82,395428.5714285714,12.8296,12.8432,12.8296,12.8364,395428.5714
2016-05-20 13:55:00,18.82,18.83,18.81,18.83,137309.1133004926,12.8364,12.8432,12.8296,12.8432,137309.1133
2016-05-20 14:00:00,18.83,18.84,18.81,18.83,276504.9261083744,12.8432,12.85,12.8296,12.8432,276504.9261
2016-05-20 14:05:00,18.83,18.84,18.82,18.82,194025.8620689655,12.8432,12.85,12.8364,12.8364,194025.8621
2016-05-20 14:10:00,18.83,18.84,18.82,18.84,100548.02955665025,12.8432,12.85,12.8364,12.85,100548.0296
2016-05-20 14:15:00,18.83,18.84,18.83,18.84,198722.90640394087,12.8432,12.85,12.8432,12.85,198722.9064
2016-05-20 14:20:00,18.84,18.86,18.83,18.85,275832.5123152709,12.85,12.8637,12.8432,12.8569,275832.5123
2016-05-20 14:25:00,18.85,18.86,18.85,18.85,121509.85221674875,12.8569,12.8637,12.8569,12.8569,121509.8522
2016-05-20 14:30:00,18.86,18.86,18.85,18.85,165964.2857142857,12.8637,12.8637,12.8569,12.8569,165964.2857
2016-05-20 14:35:00,18.85,18.85,18.84,18.85,175116.99507389162,12.8569,12.8569,12.85,12.8569,175116.9951
2016-05-20 14:40:00,18.85,18.85,18.84,18.85,38788.17733990147,12.8569,12.8569,12.85,12.8569,38788.1773
2016-05-20 14:45:00,18.85,18.85,18.84,18.85,116762.31527093596,12.8569,12.8569,12.85,12.8569,116762.3153
2016-05-20 14:50:00,18.85,18.85,18.85,18.85,229133.00492610835,12.8569,12.8569,12.8569,12.8569,229133.0049
2016-05-20 14:55:00,18.85,18.85,18.83,18.84,119336.20689655172,12.8569,12.8569,12.8432,12.85,119336.2069
2016-05-20 15:00:00,18.84,18.84,18.81,18.81,411133.0049261084,12.85,12.85,12.8296,12.8296,411133.0049
2016-05-20 15:05:00,18.81,18.81,18.79,18.8,507004.9261083743,12.8296,12.8296,12.8159,12.8228,507004.9261
2016-05-20 15:10:00,18.8,18.83,18.8,18.82,523161.330049261,12.8228,12.8432,12.8228,12.8364,523161.33
2016-05-20 15:15:00,18.82,18.83,18.81,18.81,299289.4088669951,12.8364,12.8432,12.8296,12.8296,299289.4089
2016-05-20 15:20:00,18.81,18.81,18.78,18.78,324806.6502463054,12.8296,12.8296,12.8091,12.8091,324806.6502
2016-05-20 15:25:00,18.79,18.81,18.78,18.81,148051.724137931,12.8159,12.8296,12.8091,12.8296,148051.7241
2016-05-20 15:30:00,18.81,18.81,18.8,18.81,801098.5221674877,12.8296,12.8296,12.8228,12.8296,801098.5222
2016-05-20 15:35:00,18.81,18.81,18.8,18.81,478784.48275862064,12.8296,12.8296,12.8228,12.8296,478784.4828
2016-05-20 15:40:00,18.81,18.82,18.81,18.81,571511.0837438423,12.8296,12.8364,12.8296,12.8296,571511.0837
2016-05-20 15:45:00,18.81,18.82,18.81,18.82,790826.3546798029,12.8296,12.8364,12.8296,12.8364,790826.3547
2016-05-20 15:50:00,18.82,18.83,18.81,18.83,1279259.8522167488,12.8364,12.8432,12.8296,12.8432,1279259.8522
2016-05-20 15:55:00,18.83,18.85,18.82,18.84,2443597.2906403937,12.8432,12.8569,12.8364,12.85,2443597.2906
2016-05-23 09:30:00,18.81,18.9,18.8,18.85,1550532.0197044334,12.8296,12.891,12.8228,12.8569,1550532.0197
2016-05-23 09:35:00,18.86,18.86,18.78,18.83,1079937.1921182266,12.8637,12.8637,12.8091,12.8432,1079937.1921
2016-05-23 09:40:00,18.84,18.85,18.81,18.81,707535.7142857142,12.85,12.8569,12.8296,12.8296,707535.7143
2016-05-23 09:45:00,18.81,18.81,18.78,18.81,903969.21182266,12.8296,12.8296,12.8091,12.8296,903969.2118
2016-05-23 09:50:00,18.82,18.82,18.77,18.78,553717.9802955665,12.8364,12.8364,12.8023,12.8091,553717.9803
2016-05-23 09:55:00,18.79,18.79,18.75,18.76,684891.6256157635,12.8159,12.8159,12.7887,12.7955,684891.6256
2016-05-23 10:00:00,18.76,18.85,18.75,18.84,912885.4679802957,12.7955,12.8569,12.7887,12.85,912885.468
2016-05-23 10:05:00,18.84,18.85,18.82,18.83,422752.46305418713,12.85,12.8569,12.8364,12.8432,422752.4631
2016-05-23 10:10:00,18.83,18.85,18.81,18.82,438641.6256157635,12.8432,12.8569,12.8296,12.8364,438641.6256
2016-05-23 10:15:00,18.81,18.84,18.81,18.83,431370.6896551724,12.8296,12.85,12.8296,12.8432,431370.6897
2016-05-23 10:20:00,18.84,18.86,18.83,18.84,537880.5418719212,12.85,12.8637,12.8432,12.85,537880.5419
2016-05-23 10:25:00,18.84,18.85,18.82,18.83,240992.6108374384,12.85,12.8569,12.8364,12.8432,240992.6108
2016-05-23 10:30:00,18.82,18.83,18.81,18.83,611451.9704433497,12.8364,12.8432,12.8296,12.8432,611451.9704
2016-05-23 10:35:00,18.83,18.84,18.81,18.82,159555.4187192118,12.8432,12.85,12.8296,12.8364,159555.4187
2016-05-23 10:40:00,18.82,18.82,18.8,18.81,214282.01970443348,12.8364,12.8364,12.8228,12.8296,214282.0197
2016-05-23 10:45:00,18.81,18.82,18.8,18.82,195645.32019704432,12.8296,12.8364,12.8228,12.8364,195645.3202
2016-05-23 10:50:00,18.82,18.83,18.81,18.83,200433.4975369458,12.8364,12.8432,12.8296,12.8432,200433.4975
2016-05-23 10:55:00,18.82,18.83,18.81,18.82,175635.46798029554,12.8364,12.8432,12.8296,12.8364,175635.468
2016-05-23 11:00:00,18.82,18.84,18.81,18.84,250205.6650246305,12.8364,12.85,12.8296,12.85,250205.665
2016-05-23 11:05:00,18.84,18.85,18.83,18.84,380032.0197044335,12.85,12.8569,12.8432,12.85,380032.0197
2016-05-23 11:10:00,18.85,18.85,18.83,18.83,156504.92610837438,12.8569,12.8569,12.8432,12.8432,156504.9261
2016-05-23 11:15:00,18.83,18.84,18.81,18.81,184089.9014778325,12.8432,12.85,12.8296,12.8296,184089.9015
2016-05-23 11:20:00,18.81,18.82,18.8,18.81,305035.71428571426,12.8296,12.8364,12.8228,12.8296,305035.7143
2016-05-23 11:25:00,18.81,18.83,18.8,18.83,238341.1330049261,12.8296,12.8432,12.8228,12.8432,238341.133
2016-05-23 11:30:00,18.83,18.84,18.79,18.79,348379.31034482754,12.8432,12.85,12.8159,12.8159,348379.3103
2016-05-23 11:35:00,18.79,18.8,18.78,18.79,61082.51231527093,12.8159,12.8228,12.8091,12.8159,61082.5123
2016-05-23 11:40:00,18.79,18.81,18.78,18.79,510694.5812807881,12.8159,12.8296,12.8091,12.8159,510694.5813
2016-05-23 11:45:00,18.79,18.81,18.77,18.8,1091025.862068965,12.8159,12.8296,12.8023,12.8228,1091025.8621
2016-05-23 11:50:00,18.8,18.81,18.78,18.79,265955.6650246305,12.8228,12.8296,12.8091,12.8159,265955.665
2016-05-23 11:55:00,18.8,18.8,18.78,18.79,187868.2266009852,12.8228,12.8228,12.8091,12.8159,187868.2266
2016-05-23 12:00:00,18.79,18.81,18.78,18.81,248550.49261083745,12.8159,12.8296,12.8091,12.8296,248550.4926
2016-05-23 12:05:00,18.81,18.81,18.8,18.8,158690.88669950736,12.8296,12.8296,12.8228,12.8228,158690.8867
2016-05-23 12:10:00,18.8,18.81,18.79,18.81,630902.7093596058,12.8228,12.8296,12.8159,12.8296,630902.7094
2016-05-23 12:15:00,18.81,18.81,18.8,18.81,1182889.1625615763,12.8296,12.8296,12.8228,12.8296,1182889.1626
2016-05-23 12:20:00,18.81,18.83,18.81,18.83,1090049.2610837438,12.8296,12.8432,12.8296,12.8432,1090049.2611
2016-05-23 12:25:00,18.83,18.83,18.81,18.82,792046.7980295565,12.8432,12.8432,12.8296,12.8364,792046.798
2016-05-23 12:30:00,18.82,18.82,18.81,18.82,68213.05418719212,12.8364,12.8364,12.8296,12.8364,68213.0542
2016-05-23 12:35:00,18.82,18.82,18.81,18.81,159525.8620689655,12.8364,12.8364,12.8296,12.8296,159525.8621
2016-05-23 12:40:00,18.81,18.84,18.81,18.84,140480.29556650246,12.8296,12.85,12.8296,12.85,140480.2956
2016-05-23 12:45:00,18.84,18.84,18.82,18.83,64450.73891625615,12.85,12.85,12.8364,12.8432,64450.7389
2016-05-23 12:50:00,18.84,18.84,18.82,18.83,34947.04433497537,12.85,12.85,12.8364,12.8432,34947.0443
2016-05-23 12:55:00,18.83,18.84,18.82,18.84,82709.35960591132,12.8432,12.85,12.8364,12.85,82709.3596
2016-05-23 13:00:00,18.84,18.85,18.83,18.85,278697.04433497536,12.85,12.8569,12.8432,12.8569,278697.0443
2016-05-23 13:05:00,18.85,18.85,18.85,18.85,108290.64039408868,12.8569,12.8569,12.8569,12.8569,108290.6404
2016-05-23 13:10:00,18.85,18.86,18.85,18.86,72677.33990147783,12.8569,12.8637,12.8569,12.8637,72677.3399
2016-05-23 13:15:00,18.86,18.86,18.85,18.85,91243.842364532,12.8637,12.8637,12.8569,12.8569,91243.8424
2016-05-23 13:20:00,18.85,18.85,18.84,18.85,245254.92610837435,12.8569,12.8569,12.85,12.8569,245254.9261
2016-05-23 13:25:00,18.85,18.86,18.84,18.85,150337.4384236453,12.8569,12.8637,12.85,12.8569,150337.4384
2016-05-23 13:30:00,18.85,18.86,18.85,18.85,383958.1280788177,12.8569,12.8637,12.8569,12.8569,383958.1281
2016-05-23 13:35:00,18.86,18.86,18.85,18.86,201830.0492610837,12.8637,12.8637,12.8569,12.8637,201830.0493
2016-05-23 13:40:00,18.86,18.86,18.85,18.85,162539.40886699507,12.8637,12.8637,12.8569,12.8569,162539.4089
2016-05-23 13:45:00,18.85,18.86,18.85,18.85,124857.14285714284,12.8569,12.8637,12.8569,12.8569,124857.1429
2016-05-23 13:50:00,18.85,18.86,18.85,18.86,58025.86206896552,12.8569,12.8637,12.8569,12.8637,58025.8621
2016-05-23 13:55:00,18.86,18.86,18.85,18.86,157183.4975369458,12.8637,12.8637,12.8569,12.8637,157183.4975
2016-05-23 14:00:00,18.86,18.86,18.85,18.85,104486.45320197043,12.8637,12.8637,12.8569,12.8569,104486.4532
2016-05-23 14:05:00,18.85,18.86,18.85,18.85,81727.83251231526,12.8569,12.8637,12.8569,12.8569,81727.8325
2016-05-23 14:10:00,18.85,18.86,18.85,18.86,170190.88669950736,12.8569,12.8637,12.8569,12.8637,170190.8867
2016-05-23 14:15:00,18.86,18.87,18.85,18.86,404022.1674876847,12.8637,12.8705,12.8569,12.8637,404022.1675
2016-05-23 14:20:00,18.86,18.87,18.85,18.86,51423.64532019704,12.8637,12.8705,12.8569,12.8637,51423.6453
2016-05-23 14:25:00,18.85,18.87,18.85,18.87,169076.35467980293,12.8569,12.8705,12.8569,12.8705,169076.3547
2016-05-23 14:30:00,18.87,18.88,18.86,18.87,282847.2906403941,12.8705,12.8773,12.8637,12.8705,282847.2906
2016-05-23 14:35:00,18.87,18.87,18.86,18.86,40012.31527093596,12.8705,12.8705,12.8637,12.8637,40012.3153
2016-05-23 14:40:00,18.86,18.88,18.86,18.88,171162.56157635467,12.8637,12.8773,12.8637,12.8773,171162.5616
2016-05-23 14:45:00,18.88,18.88,18.85,18.86,246629.3103448276,12.8773,12.8773,12.8569,12.8637,246629.3103
2016-05-23 14:50:00,18.86,18.88,18.86,18.87,156690.88669950736,12.8637,12.8773,12.8637,12.8705,156690.8867
2016-05-23 14:55:00,18.87,18.88,18.85,18.86,123959.35960591132,12.8705,12.8773,12.8569,12.8637,123959.3596
2016-05-23 15:00:00,18.87,18.88,18.85,18.85,286956.8965517241,12.8705,12.8773,12.8569,12.8569,286956.8966
2016-05-23 15:05:00,18.85,18.86,18.85,18.85,456327.5862068965,12.8569,12.8637,12.8569,12.8569,456327.5862
2016-05-23 15:10:00,18.85,18.85,18.85,18.85,122981.52709359604,12.8569,12.8569,12.8569,12.8569,122981.5271
2016-05-23 15:15:00,18.85,18.85,18.85,18.85,99137.93103448275,12.8569,12.8569,12.8569,12.8569,99137.931
2016-05-23 15:20:00,18.85,18.85,18.84,18.85,462012.315270936,12.8569,12.8569,12.85,12.8569,462012.3153
2016-05-23 15:25:00,18.85,18.86,18.85,18.85,426421.1822660098,12.8569,12.8637,12.8569,12.8569,426421.1823
2016-05-23 15:30:00,18.85,18.87,18.85,18.85,371460.59113300487,12.8569,12.8705,12.8569,12.8569,371460.5911
2016-05-23 15:35:00,18.85,18.86,18.84,18.85,350433.4975369458,12.8569,12.8637,12.85,12.8569,350433.4975
2016-05-23 15:40:00,18.85,18.86,18.84,18.86,681023.3990147783,12.8569,12.8637,12.85,12.8637,681023.399
2016-05-23 15:45:00,18.85,18.86,18.84,18.85,615293.1034482758,12.8569,12.8637,12.85,12.8569,615293.1034
2016-05-23 15:50:00,18.85,18.86,18.84,18.85,895846.0591133004,12.8569,12.8637,12.85,12.8569,895846.0591
2016-05-23 15:55:00,18.85,18.85,18.82,18.84,1053865.763546798,12.8569,12.8569,12.8364,12.85,1053865.7635
2016-05-24 09:30:00,18.96,18.98,18.94,18.97,1381108.3743842363,12.9319,12.9455,12.9183,12.9387,1381108.3744
2016-05-24 09:35:00,18.98,19.01,18.95,18.98,850862.0689655172,12.9455,12.966,12.9251,12.9455,850862.069
2016-05-24 09:40:00,18.99,19.03,18.98,19.03,793963.054187192,12.9524,12.9796,12.9455,12.9796,793963.0542
2016-05-24 09:45:00,19.03,19.07,19.03,19.06,1694463.054187192,12.9796,13.0069,12.9796,13.0001,1694463.0542
2016-05-24 09:50:00,19.06,19.07,19.04,19.07,804321.4285714285,13.0001,13.0069,12.9865,13.0069,804321.4286
2016-05-24 09:55:00,19.07,19.09,19.06,19.07,1041971.6748768472,13.0069,13.0206,13.0001,13.0069,1041971.6749
2016-05-24 10:00:00,19.07,19.1,19.07,19.1,2042775.862068965,13.0069,13.0274,13.0069,13.0274,2042775.8621
2016-05-24 10:05:00,19.1,19.11,19.09,19.11,828334.9753694581,13.0274,13.0342,13.0206,13.0342,828334.9754
2016-05-24 10:10:00,19.11,19.11,19.08,19.09,487245.0738916256,13.0342,13.0342,13.0137,13.0206,487245.0739
2016-05-24 10:15:00,19.08,19.1,19.08,19.1,623384.236453202,13.0137,13.0274,13.0137,13.0274,623384.2365
2016-05-24 10:20:00,19.1,19.11,19.09,19.11,490225.36945812806,13.0274,13.0342,13.0206,13.0342,490225.3695
2016-05-24 10:25:00,19.11,19.11,19.11,19.11,736988.9162561576,13.0342,13.0342,13.0342,13.0342,736988.9163
2016-05-24 10:30:00,19.11,19.11,19.1,19.11,928427.3399014778,13.0342,13.0342,13.0274,13.0342,928427.3399
2016-05-24 10:35:00,19.11,19.14,19.11,19.13,1371458.1280788176,13.0342,13.0547,13.0342,13.0478,1371458.1281
2016-05-24 10:40:00,19.12,19.14,19.11,19.12,781697.0443349753,13.041,13.0547,13.0342,13.041,781697.0443
2016-05-24 10:45:00,19.12,19.12,19.11,19.11,803397.7832512314,13.041,13.041,13.0342,13.0342,803397.7833
2016-05-24 10:50:00,19.12,19.12,19.11,19.12,274561.57635467977,13.041,13.041,13.0342,13.041,274561.5764
2016-05-24 10:55:00,19.12,19.12,19.11,19.11,234481.52709359603,13.041,13.041,13.0342,13.0342,234481.5271
2016-05-24 11:00:00,19.11,19.13,19.11,19.12,1060001.2315270936,13.0342,13.0478,13.0342,13.041,1060001.2315
2016-05-24 11:05:00,19.12,19.12,19.11,19.11,171747.53694581278,13.041,13.041,13.0342,13.0342,171747.5369
2016-05-24 11:10:00,19.11,19.11,19.09,19.1,248470.44334975368,13.0342,13.0342,13.0206,13.0274,248470.4433
2016-05-24 11:15:00,19.1,19.11,19.09,19.1,475645.3201970443,13.0274,13.0342,13.0206,13.0274,475645.3202
2016-05-24 11:20:00,19.1,19.1,19.09,19.1,519998.7684729064,13.0274,13.0274,13.0206,13.0274,519998.7685
2016-05-24 11:25:00,19.1,19.11,19.09,19.1,385165.02463054186,13.0274,13.0342,13.0206,13.0274,385165.0246
2016-05-24 11:30:00,19.1,19.11,19.09,19.1,409451.97044334974,13.0274,13.0342,13.0206,13.0274,409451.9704
2016-05-24 11:35:00,19.1,19.1,19.07,19.08,500497.5369458128,13.0274,13.0274,13.0069,13.0137,500497.5369
2016-05-24 11:40:00,19.09,19.1,19.08,19.09,479527.0935960591,13.0206,13.0274,13.0137,13.0206,479527.0936
2016-05-24 11:45:00,19.09,19.11,19.09,19.11,152875.61576354678,13.0206,13.0342,13.0206,13.0342,152875.6158
2016-05-24 11:50:00,19.11,19.12,19.1,19.12,748417.487684729,13.0342,13.041,13.0274,13.041,748417.4877
2016-05-24 11:55:00,19.12,19.12,19.11,19.11,80140.39408866994,13.041,13.041,13.0342,13.0342,80140.3941
2016-05-24 12:00:00,19.12,19.12,19.11,19.11,257360.8374384236,13.041,13.041,13.0342,13.0342,257360.8374
2016-05-24 12:05:00,19.11,19.12,19.11,19.11,214931.0344827586,13.0342,13.041,13.0342,13.0342,214931.0345
2016-05-24 12:10:00,19.12,19.12,19.11,19.12,251032.01970443348,13.041,13.041,13.0342,13.041,251032.0197
2016-05-24 12:15:00,19.12,19.12,19.11,19.11,565357.1428571428,13.041,13.041,13.0342,13.0342,565357.1429
2016-05-24 12:20:00,19.12,19.12,19.11,19.12,100997.5369458128,13.041,13.041,13.0342,13.041,100997.5369
2016-05-24 12:25:00,19.11,19.13,19.11,19.11,350411.33004926104,13.0342,13.0478,13.0342,13.0342,350411.33
2016-05-24 12:30:00,19.12,19.13,19.11,19.11,306681.0344827586,13.041,13.0478,13.0342,13.0342,306681.0345
2016-05-24 12:35:00,19.11,19.12,19.11,19.11,74688.42364532019,13.0342,13.041,13.0342,13.0342,74688.4236
2016-05-24 12:40:00,19.11,19.12,19.11,19.12,259096.0591133005,13.0342,13.041,13.0342,13.041,259096.0591
2016-05-24 12:45:00,19.12,19.12,19.11,19.12,207167.48768472904,13.041,13.041,13.0342,13.041,207167.4877
2016-05-24 12:50:00,19.12,19.13,19.11,19.12,346033.2512315271,13.041,13.0478,13.0342,13.041,346033.2512
2016-05-24 12:55:00,19.12,19.14,19.12,19.13,288594.8275862069,13.041,13.0547,13.041,13.0478,288594.8276
2016-05-24 13:00:00,19.13,19.15,19.12,19.13,297698.2758620689,13.0478,13.0615,13.041,13.0478,297698.2759
2016-05-24 13:05:00,19.13,19.14,19.11,19.11,304754.9261083744,13.0478,13.0547,13.0342,13.0342,304754.9261
2016-05-24 13:10:00,19.12,19.13,19.11,19.12,310482.7586206896,13.041,13.0478,13.0342,13.041,310482.7586
2016-05-24 13:15:00,19.12,19.14,19.11,19.13,258343.59605911328,13.041,13.0547,13.0342,13.0478,258343.5961
2016-05-24 13:20:00,19.13,19.14,19.11,19.11,90890.39408866994,13.0478,13.0547,13.0342,13.0342,90890.3941
2016-05-24 13:25:00,19.11,19.11,19.1,19.11,407719.21182266006,13.0342,13.0342,13.0274,13.0342,407719.2118
2016-05-24 13:30:00,19.11,19.11,19.09,19.1,135156.4039408867,13.0342,13.0342,13.0206,13.0274,135156.4039
2016-05-24 13:35:00,19.1,19.1,19.09,19.09,111799.26108374384,13.0274,13.0274,13.0206,13.0206,111799.2611
2016-05-24 13:40:00,19.09,19.1,19.07,19.07,1724268.4729064037,13.0206,13.0274,13.0069,13.0069,1724268.4729
2016-05-24 13:45:00,19.07,19.1,19.07,19.08,1146602.2167487685,13.0069,13.0274,13.0069,13.0137,1146602.2167
2016-05-24 13:50:00,19.09,19.1,19.07,19.08,2064012.315270936,13.0206,13.0274,13.0069,13.0137,2064012.3153
2016-05-24 13:55:00,19.08,19.08,19.07,19.08,80977.83251231526,13.0137,13.0137,13.0069,13.0137,80977.8325
2016-05-24 14:00:00,19.08,19.08,19.07,19.08,224575.12315270933,13.0137,13.0137,13.0069,13.0137,224575.1232
2016-05-24 14:05:00,19.08,19.09,19.07,19.08,198828.8177339901,13.0137,13.0206,13.0069,13.0137,198828.8177
2016-05-24 14:10:00,19.08,19.1,19.07,19.1,334586.2068965517,13.0137,13.0274,13.0069,13.0274,334586.2069
2016-05-24 14:15:00,19.1,19.1,19.09,19.09,165524.6305418719,13.0274,13.0274,13.0206,13.0206,165524.6305
2016-05-24 14:20:00,19.1,19.1,19.08,19.1,206982.7586206896,13.0274,13.0274,13.0137,13.0274,206982.7586
2016-05-24 14:25:00,19.1,19.1,19.09,19.1,159437.19211822658,13.0274,13.0274,13.0206,13.0274,159437.1921
2016-05-24 14:30:00,19.1,19.1,19.09,19.1,253231.52709359603,13.0274,13.0274,13.0206,13.0274,253231.5271
2016-05-24 14:35:00,19.1,19.1,19.08,19.1,330168.7192118226,13.0274,13.0274,13.0137,13.0274,330168.7192
2016-05-24 14:40:00,19.1,19.1,19.08,19.09,392325.1231527093,13.0274,13.0274,13.0137,13.0206,392325.1232
2016-05-24 14:45:00,19.08,19.11,19.08,19.11,357034.48275862064,13.0137,13.0342,13.0137,13.0342,357034.4828
2016-05-24 14:50:00,19.11,19.11,19.1,19.11,310633.00492610835,13.0342,13.0342,13.0274,13.0342,310633.0049
2016-05-24 14:55:00,19.11,19.12,19.11,19.11,927068.9655172412,13.0342,13.041,13.0342,13.0342,927068.9655
2016-05-24 15:00:00,19.11,19.12,19.11,19.12,196818.96551724136,13.0342,13.041,13.0342,13.041,196818.9655
2016-05-24 15:05:00,19.12,19.12,19.11,19.12,251210.5911330049,13.041,13.041,13.0342,13.041,251210.5911
2016-05-24 15:10:00,19.12,19.13,19.11,19.12,296783.2512315271,13.041,13.0478,13.0342,13.041,296783.2512
2016-05-24 15:15:00,19.13,19.14,19.12,19.14,1256474.1379310344,13.0478,13.0547,13.041,13.0547,1256474.1379
2016-05-24 15:20:00,19.14,19.16,19.13,19.15,1161927.3399014778,13.0547,13.0683,13.0478,13.0615,1161927.3399
2016-05-24 15:25:00,19.15,19.16,19.12,19.14,1185231.527093596,13.0615,13.0683,13.041,13.0547,1185231.5271
2016-05-24 15:30:00,19.14,19.15,19.12,19.12,760426.1083743841,13.0547,13.0615,13.041,13.041,760426.1084
2016-05-24 15:35:00,19.12,19.14,19.12,19.14,524394.0886699507,13.041,13.0547,13.041,13.0547,524394.0887
2016-05-24 15:40:00,19.13,19.14,19.12,19.14,619056.6502463054,13.0478,13.0547,13.041,13.0547,619056.6502
2016-05-24 15:45:00,19.14,19.14,19.12,19.12,974304.187192118,13.0547,13.0547,13.041,13.041,974304.1872
2016-05-24 15:50:00,19.12,19.14,19.12,19.12,1608188.42364532,13.041,13.0547,13.041,13.041,1608188.4236
2016-05-24 15:55:00,19.12,19.13,19.11,19.11,1285257.3891625614,13.041,13.0478,13.0342,13.0342,1285257.3892
2016-05-25 09:30:00,19.2,19.28,19.19,19.26,3122525.862068965,13.0956,13.1502,13.0888,13.1365,3122525.8621
2016-05-25 09:35:00,19.26,19.33,19.25,19.32,1698800.492610837,13.1365,13.1843,13.1297,13.1774,1698800.4926
2016-05-25 09:40:00,19.32,19.37,19.3,19.36,1202746.305418719,13.1774,13.2115,13.1638,13.2047,1202746.3054
2016-05-25 09:45:00,19.37,19.37,19.3,19.34,1075482.7586206896,13.2115,13.2115,13.1638,13.1911,1075482.7586
2016-05-25 09:50:00,19.34,19.37,19.33,19.35,1052875.615763547,13.1911,13.2115,13.1843,13.1979,1052875.6158
2016-05-25 09:55:00,19.34,19.37,19.33,19.37,949466.7487684728,13.1911,13.2115,13.1843,13.2115,949466.7488
2016-05-25 10:00:00,19.36,19.37,19.34,19.35,587076.3546798029,13.2047,13.2115,13.1911,13.1979,587076.3547
2016-05-25 10:05:00,19.35,19.39,19.34,19.37,936626.8472906403,13.1979,13.2252,13.1911,13.2115,936626.8473
2016-05-25 10:10:00,19.37,19.4,19.37,19.4,1845719.21182266,13.2115,13.232,13.2115,13.232,1845719.2118
2016-05-25 10:15:00,19.39,19.41,19.39,19.41,1536123.1527093595,13.2252,13.2388,13.2252,13.2388,1536123.1527
2016-05-25 10:20:00,19.41,19.41,19.37,19.4,985754.9261083744,13.2388,13.2388,13.2115,13.232,985754.9261
2016-05-25 10:25:00,19.4,19.41,19.38,19.39,739450.7389162561,13.232,13.2388,13.2184,13.2252,739450.7389
2016-05-25 10:30:00,19.38,19.41,19.37,19.4,1597862.068965517,13.2184,13.2388,13.2115,13.232,1597862.069
2016-05-25 10:35:00,19.4,19.41,19.38,19.39,940167.4876847288,13.232,13.2388,13.2184,13.2252,940167.4877
2016-05-25 10:40:00,19.39,19.4,19.37,19.38,640794.3349753694,13.2252,13.232,13.2115,13.2184,640794.335
2016-05-25 10:45:00,19.38,19.38,19.36,19.37,359730.29556650243,13.2184,13.2184,13.2047,13.2115,359730.2956
2016-05-25 10:50:00,19.37,19.37,19.34,19.37,1387737.684729064,13.2115,13.2115,13.1911,13.2115,1387737.6847
2016-05-25 10:55:00,19.37,19.37,19.34,19.36,939003.6945812808,13.2115,13.2115,13.1911,13.2047,939003.6946
2016-05-25 11:00:00,19.36,19.37,19.34,19.37,1019799.2610837438,13.2047,13.2115,13.1911,13.2115,1019799.2611
2016-05-25 11:05:00,19.37,19.37,19.33,19.34,828376.8472906403,13.2115,13.2115,13.1843,13.1911,828376.8473
2016-05-25 11:10:00,19.34,19.35,19.33,19.33,786656.4039408866,13.1911,13.1979,13.1843,13.1843,786656.4039
2016-05-25 11:15:00,19.33,19.34,19.33,19.33,661422.4137931034,13.1843,13.1911,13.1843,13.1843,661422.4138
2016-05-25 11:20:00,19.33,19.33,19.33,19.33,255758.6206896552,13.1843,13.1843,13.1843,13.1843,255758.6207
2016-05-25 11:25:00,19.33,19.33,19.31,19.32,651943.3497536945,13.1843,13.1843,13.1706,13.1774,651943.3498
2016-05-25 11:30:00,19.32,19.33,19.31,19.33,414747.5369458128,13.1774,13.1843,13.1706,13.1843,414747.5369
2016-05-25 11:35:00,19.33,19.33,19.31,19.32,786188.4236453201,13.1843,13.1843,13.1706,13.1774,786188.4236
2016-05-25 11:40:00,19.32,19.32,19.29,19.3,120424.87684729062,13.1774,13.1774,13.157,13.1638,120424.8768
2016-05-25 11:45:00,19.3,19.31,19.29,19.31,194918.71921182264,13.1638,13.1706,13.157,13.1706,194918.7192
2016-05-25 11:50:00,19.3,19.32,19.29,19.32,500284.48275862064,13.1638,13.1774,13.157,13.1774,500284.4828
2016-05-25 11:55:00,19.32,19.33,19.31,19.32,138403.9408866995,13.1774,13.1843,13.1706,13.1774,138403.9409
2016-05-25 12:00:00,19.33,19.33,19.32,19.33,360720.4433497537,13.1843,13.1843,13.1774,13.1843,360720.4433
2016-05-25 12:05:00,19.33,19.34,19.33,19.34,241365.763546798,13.1843,13.1911,13.1843,13.1911,241365.7635
2016-05-25 12:10:00,19.34,19.34,19.32,19.32,184950.7389162561,13.1911,13.1911,13.1774,13.1774,184950.7389
2016-05-25 12:15:00,19.33,19.33,19.31,19.32,192241.3793103448,13.1843,13.1843,13.1706,13.1774,192241.3793
2016-05-25 12:20:00,19.31,19.32,19.29,19.3,159822.66009852214,13.1706,13.1774,13.157,13.1638,159822.6601
2016-05-25 12:25:00,19.3,19.31,19.29,19.3,200252.4630541872,13.1638,13.1706,13.157,13.1638,200252.4631
2016-05-25 12:30:00,19.3,19.31,19.29,19.31,354649.0147783251,13.1638,13.1706,13.157,13.1706,354649.0148
2016-05-25 12:35:00,19.31,19.32,19.3,19.32,321793.1034482758,13.1706,13.1774,13.1638,13.1774,321793.1034
2016-05-25 12:40:00,19.32,19.33,19.31,19.33,232708.1280788177,13.1774,13.1843,13.1706,13.1843,232708.1281
2016-05-25 12:45:00,19.33,19.33,19.32,19.33,94327.58620689654,13.1843,13.1843,13.1774,13.1843,94327.5862
2016-05-25 12:50:00,19.33,19.33,19.32,19.33,231018.4729064039,13.1843,13.1843,13.1774,13.1843,231018.4729
2016-05-25 12:55:00,19.33,19.34,19.33,19.33,425636.6995073891,13.1843,13.1911,13.1843,13.1843,425636.6995
2016-05-25 13:00:00,19.33,19.35,19.32,19.34,464668.7192118226,13.1843,13.1979,13.1774,13.1911,464668.7192
2016-05-25 13:05:00,19.35,19.36,19.33,19.34,358247.53694581275,13.1979,13.2047,13.1843,13.1911,358247.5369
2016-05-25 13:10:00,19.34,19.34,19.33,19.33,286492.6108374384,13.1911,13.1911,13.1843,13.1843,286492.6108
2016-05-25 13:15:00,19.33,19.34,19.33,19.33,153764.77832512313,13.1843,13.1911,13.1843,13.1843,153764.7783
2016-05-25 13:20:00,19.33,19.35,19.33,19.35,335742.6108374384,13.1843,13.1979,13.1843,13.1979,335742.6108
2016-05-25 13:25:00,19.35,19.35,19.33,19.35,239353.4482758621,13.1979,13.1979,13.1843,13.1979,239353.4483
2016-05-25 13:30:00,19.34,19.35,19.33,19.34,565267.2413793103,13.1911,13.1979,13.1843,13.1911,565267.2414
2016-05-25 13:35:00,19.34,19.35,19.33,19.35,172881.77339901475,13.1911,13.1979,13.1843,13.1979,172881.7734
2016-05-25 13:40:00,19.35,19.35,19.33,19.34,294417.48768472904,13.1979,13.1979,13.1843,13.1911,294417.4877
2016-05-25 13:45:00,19.34,19.34,19.33,19.33,357701.97044334974,13.1911,13.1911,13.1843,13.1843,357701.9704
2016-05-25 13:50:00,19.34,19.34,19.33,19.34,230831.2807881773,13.1911,13.1911,13.1843,13.1911,230831.2808
2016-05-25 13:55:00,19.34,19.35,19.34,19.35,134519.70443349754,13.1911,13.1979,13.1911,13.1979,134519.7044
2016-05-25 14:00:00,19.35,19.36,19.33,19.33,718883.0049261083,13.1979,13.2047,13.1843,13.1843,718883.0049
2016-05-25 14:05:00,19.33,19.33,19.33,19.33,173109.60591133003,13.1843,13.1843,13.1843,13.1843,173109.6059
2016-05-25 14:10:00,19.33,19.34,19.33,19.34,265141.62561576354,13.1843,13.1911,13.1843,13.1911,265141.6256
2016-05-25 14:15:00,19.34,19.34,19.33,19.34,185699.5073891625,13.1911,13.1911,13.1843,13.1911,185699.5074
2016-05-25 14:20:00,19.34,19.35,19.33,19.35,183017.24137931032,13.1911,13.1979,13.1843,13.1979,183017.2414
2016-05-25 14:25:00,19.35,19.35,19.34,19.35,350403.9408866995,13.1979,13.1979,13.1911,13.1979,350403.9409
2016-05-25 14:30:00,19.35,19.35,19.33,19.35,449582.5123152709,13.1979,13.1979,13.1843,13.1979,449582.5123
2016-05-25 14:35:00,19.35,19.36,19.34,19.35,234767.24137931032,13.1979,13.2047,13.1911,13.1979,234767.2414
2016-05-25 14:40:00,19.35,19.36,19.34,19.35,208720.44334975368,13.1979,13.2047,13.1911,13.1979,208720.4433
2016-05-25 14:45:00,19.35,19.37,19.33,19.33,322820.19704433496,13.1979,13.2115,13.1843,13.1843,322820.197
2016-05-25 14:50:00,19.34,19.34,19.33,19.34,349591.1330049261,13.1911,13.1911,13.1843,13.1911,349591.133
2016-05-25 14:55:00,19.33,19.34,19.32,19.33,527242.6108374384,13.1843,13.1911,13.1774,13.1843,527242.6108
2016-05-25 15:00:00,19.33,19.33,19.31,19.32,517498.7684729064,13.1843,13.1843,13.1706,13.1774,517498.7685
2016-05-25 15:05:00,19.31,19.33,19.3,19.33,501568.9655172413,13.1706,13.1843,13.1638,13.1843,501568.9655
2016-05-25 15:10:00,19.33,19.33,19.32,19.33,326503.69458128075,13.1843,13.1843,13.1774,13.1843,326503.6946
2016-05-25 15:15:00,19.33,19.34,19.33,19.33,674192.1182266009,13.1843,13.1911,13.1843,13.1843,674192.1182
2016-05-25 15:20:00,19.33,19.34,19.33,19.33,394848.52216748765,13.1843,13.1911,13.1843,13.1843,394848.5222
2016-05-25 15:25:00,19.33,19.36,19.33,19.35,642082.5123152708,13.1843,13.2047,13.1843,13.1979,642082.5123
2016-05-25 15:30:00,19.35,19.36,19.34,19.35,413285.7142857143,13.1979,13.2047,13.1911,13.1979,413285.7143
2016-05-25 15:35:00,19.35,19.35,19.33,19.33,720693.3497536945,13.1979,13.1979,13.1843,13.1843,720693.3498
2016-05-25 15:40:00,19.33,19.34,19.33,19.33,571559.1133004925,13.1843,13.1911,13.1843,13.1843,571559.1133
2016-05-25 15:45:00,19.33,19.33,19.32,19.33,909982.7586206896,13.1843,13.1843,13.1774,13.1843,909982.7586
2016-05-25 15:50:00,19.33,19.33,19.31,19.32,963314.0394088668,13.1843,13.1843,13.1706,13.1774,963314.0394
2016-05-25 15:55:00,19.31,19.33,19.31,19.31,2127496.305418719,13.1706,13.1843,13.1706,13.1706,2127496.3054
2016-05-26 09:30:00,19.33,19.35,19.27,19.29,1815724.1379310344,13.1843,13.1979,13.1433,13.157,1815724.1379
2016-05-26 09:35:00,19.29,19.29,19.24,19.25,1612147.7832512313,13.157,13.157,13.1229,13.1297,1612147.7833
2016-05-26 09:40:00,19.26,19.27,19.23,19.25,733134.2364532019,13.1365,13.1433,13.1161,13.1297,733134.2365
2016-05-26 09:45:00,19.25,19.26,19.21,19.23,1342288.1773399014,13.1297,13.1365,13.1024,13.1161,1342288.1773
2016-05-26 09:50:00,19.24,19.24,19.22,19.23,956192.1182266008,13.1229,13.1229,13.1092,13.1161,956192.1182
2016-05-26 09:55:00,19.23,19.24,19.19,19.2,469277.0935960591,13.1161,13.1229,13.0888,13.0956,469277.0936
2016-05-26 10:00:00,19.2,19.25,19.2,19.24,932312.8078817732,13.0956,13.1297,13.0956,13.1229,932312.8079
2016-05-26 10:05:00,19.24,19.24,19.22,19.23,490032.0197044335,13.1229,13.1229,13.1092,13.1161,490032.0197
2016-05-26 10:10:00,19.23,19.25,19.23,19.24,657333.7438423645,13.1161,13.1297,13.1161,13.1229,657333.7438
2016-05-26 10:15:00,19.24,19.28,19.23,19.28,528368.2266009852,13.1229,13.1502,13.1161,13.1502,528368.2266
2016-05-26 10:20:00,19.27,19.29,19.25,19.25,701788.1773399014,13.1433,13.157,13.1297,13.1297,701788.1773
2016-05-26 10:25:00,19.25,19.27,19.23,19.24,480116.9950738916,13.1297,13.1433,13.1161,13.1229,480116.9951
2016-05-26 10:30:00,19.24,19.26,19.23,19.24,715428.5714285714,13.1229,13.1365,13.1161,13.1229,715428.5714
2016-05-26 10:35:00,19.24,19.24,19.22,19.24,416134.2364532019,13.1229,13.1229,13.1092,13.1229,416134.2365
2016-05-26 10:40:00,19.24,19.26,19.24,19.25,291841.1330049261,13.1229,13.1365,13.1229,13.1297,291841.133
2016-05-26 10:45:00,19.25,19.26,19.21,19.22,1046380.541871921,13.1297,13.1365,13.1024,13.1092,1046380.5419
2016-05-26 10:50:00,19.22,19.22,19.2,19.21,688520.9359605911,13.1092,13.1092,13.0956,13.1024,688520.936
2016-05-26 10:55:00,19.21,19.21,19.2,19.2,577676.1083743842,13.1024,13.1024,13.0956,13.0956,577676.1084
2016-05-26 11:00:00,19.2,19.2,19.19,19.2,351493.842364532,13.0956,13.0956,13.0888,13.0956,351493.8424
2016-05-26 11:05:00,19.2,19.2,19.18,19.2,845597.290640394,13.0956,13.0956,13.0819,13.0956,845597.2906
2016-05-26 11:10:00,19.2,19.2,19.19,19.2,181330.0492610837,13.0956,13.0956,13.0888,13.0956,181330.0493
2016-05-26 11:15:00,19.2,19.21,19.19,19.2,296268.47290640394,13.0956,13.1024,13.0888,13.0956,296268.4729
2016-05-26 11:20:00,19.2,19.22,19.2,19.22,236716.7487684729,13.0956,13.1092,13.0956,13.1092,236716.7488
2016-05-26 11:25:00,19.22,19.22,19.2,19.22,369559.1133004926,13.1092,13.1092,13.0956,13.1092,369559.1133
2016-05-26 11:30:00,19.22,19.22,19.2,19.21,322656.40394088667,13.1092,13.1092,13.0956,13.1024,322656.4039
2016-05-26 11:35:00,19.22,19.22,19.2,19.22,190733.99014778325,13.1092,13.1092,13.0956,13.1092,190733.9901
2016-05-26 11:40:00,19.22,19.22,19.2,19.22,245663.79310344823,13.1092,13.1092,13.0956,13.1092,245663.7931
2016-05-26 11:45:00,19.22,19.22,19.2,19.2,327836.2068965517,13.1092,13.1092,13.0956,13.0956,327836.2069
2016-05-26 11:50:00,19.2,19.21,19.19,19.19,95378.078817734,13.0956,13.1024,13.0888,13.0888,95378.0788
2016-05-26 11:55:00,19.2,19.2,19.19,19.2,566488.9162561576,13.0956,13.0956,13.0888,13.0956,566488.9163
2016-05-26 12:00:00,19.2,19.21,19.19,19.21,225982.7586206896,13.0956,13.1024,13.0888,13.1024,225982.7586
2016-05-26 12:05:00,19.21,19.23,19.2,19.21,295780.7881773399,13.1024,13.1161,13.0956,13.1024,295780.7882
2016-05-26 12:10:00,19.22,19.23,19.21,19.23,390573.8916256157,13.1092,13.1161,13.1024,13.1161,390573.8916
2016-05-26 12:15:00,19.22,19.22,19.2,19.21,173576.35467980293,13.1092,13.1092,13.0956,13.1024,173576.3547
2016-05-26 12:20:00,19.21,19.22,19.2,19.22,98411.33004926109,13.1024,13.1092,13.0956,13.1092,98411.33
2016-05-26 12:25:00,19.22,19.22,19.2,19.2,322913.79310344823,13.1092,13.1092,13.0956,13.0956,322913.7931
2016-05-26 12:30:00,19.21,19.23,19.2,19.22,102141.62561576354,13.1024,13.1161,13.0956,13.1092,102141.6256
2016-05-26 12:35:00,19.22,19.23,19.21,19.23,68896.55172413793,13.1092,13.1161,13.1024,13.1161,68896.5517
2016-05-26 12:40:00,19.23,19.23,19.21,19.21,171924.87684729064,13.1161,13.1161,13.1024,13.1024,171924.8768
2016-05-26 12:45:00,19.22,19.22,19.2,19.22,132511.08374384235,13.1092,13.1092,13.0956,13.1092,132511.0837
2016-05-26 12:50:00,19.22,19.22,19.2,19.21,77750.0,13.1092,13.1092,13.0956,13.1024,77750.0
2016-05-26 12:55:00,19.2,19.21,19.2,19.2,132445.81280788177,13.0956,13.1024,13.0956,13.0956,132445.8128
2016-05-26 13:00:00,19.2,19.21,19.2,19.2,228940.88669950736,13.0956,13.1024,13.0956,13.0956,228940.8867
2016-05-26 13:05:00,19.2,19.21,19.2,19.2,121280.78817733988,13.0956,13.1024,13.0956,13.0956,121280.7882
2016-05-26 13:10:00,19.2,19.2,19.2,19.2,152346.0591133005,13.0956,13.0956,13.0956,13.0956,152346.0591
2016-05-26 13:15:00,19.2,19.23,19.2,19.22,249359.60591133003,13.0956,13.1161,13.0956,13.1092,249359.6059
2016-05-26 13:20:00,19.22,19.22,19.2,19.21,68815.27093596058,13.1092,13.1092,13.0956,13.1024,68815.2709
2016-05-26 13:25:00,19.21,19.22,19.2,19.22,104879.31034482758,13.1024,13.1092,13.0956,13.1092,104879.3103
2016-05-26 13:30:00,19.21,19.23,19.21,19.22,111346.05911330048,13.1024,13.1161,13.1024,13.1092,111346.0591
2016-05-26 13:35:00,19.23,19.23,19.22,19.23,40379.31034482758,13.1161,13.1161,13.1092,13.1161,40379.3103
2016-05-26 13:40:00,19.23,19.23,19.21,19.21,225970.44334975368,13.1161,13.1161,13.1024,13.1024,225970.4433
2016-05-26 13:45:00,19.21,19.22,19.2,19.21,166799.26108374383,13.1024,13.1092,13.0956,13.1024,166799.2611
2016-05-26 13:50:00,19.21,19.22,19.2,19.21,319911.33004926104,13.1024,13.1092,13.0956,13.1024,319911.33
2016-05-26 13:55:00,19.21,19.22,19.2,19.22,63337.43842364531,13.1024,13.1092,13.0956,13.1092,63337.4384
2016-05-26 14:00:00,19.22,19.23,19.2,19.21,396043.1034482758,13.1092,13.1161,13.0956,13.1024,396043.1034
2016-05-26 14:05:00,19.21,19.22,19.2,19.22,221741.3793103448,13.1024,13.1092,13.0956,13.1092,221741.3793
2016-05-26 14:10:00,19.22,19.23,19.21,19.23,146024.6305418719,13.1092,13.1161,13.1024,13.1161,146024.6305
2016-05-26 14:15:00,19.23,19.24,19.22,19.24,263270.9359605912,13.1161,13.1229,13.1092,13.1229,263270.936
2016-05-26 14:20:00,19.24,19.24,19.22,19.22,280509.85221674875,13.1229,13.1229,13.1092,13.1092,280509.8522
2016-05-26 14:25:00,19.22,19.23,19.2,19.21,263642.8571428571,13.1092,13.1161,13.0956,13.1024,263642.8571
2016-05-26 14:30:00,19.22,19.22,19.21,19.22,226381.77339901475,13.1092,13.1092,13.1024,13.1092,226381.7734
2016-05-26 14:35:00,19.22,19.22,19.2,19.21,810366.9950738916,13.1092,13.1092,13.0956,13.1024,810366.9951
2016-05-26 14:40:00,19.21,19.21,19.2,19.21,114187.1921182266,13.1024,13.1024,13.0956,13.1024,114187.1921
2016-05-26 14:45:00,19.21,19.22,19.2,19.22,366358.3743842364,13.1024,13.1092,13.0956,13.1092,366358.3744
2016-05-26 14:50:00,19.21,19.22,19.21,19.22,195203.20197044333,13.1024,13.1092,13.1024,13.1092,195203.202
2016-05-26 14:55:00,19.21,19.22,19.21,19.22,171249.99999999997,13.1024,13.1092,13.1024,13.1092,171250.0
2016-05-26 15:00:00,19.22,19.23,19.21,19.23,560410.0985221674,13.1092,13.1161,13.1024,13.1161,560410.0985
2016-05-26 15:05:00,19.23,19.23,19.22,19.23,164610.83743842362,13.1161,13.1161,13.1092,13.1161,164610.8374
2016-05-26 15:10:00,19.23,19.24,19.22,19.23,347836.2068965517,13.1161,13.1229,13.1092,13.1161,347836.2069
2016-05-26 15:15:00,19.23,19.23,19.21,19.23,333051.724137931,13.1161,13.1161,13.1024,13.1161,333051.7241
2016-05-26 15:20:00,19.23,19.24,19.22,19.23,516130.5418719212,13.1161,13.1229,13.1092,13.1161,516130.5419
2016-05-26 15:25:00,19.23,19.24,19.21,19.22,261657.63546798023,13.1161,13.1229,13.1024,13.1092,261657.6355
2016-05-26 15:30:00,19.22,19.23,19.21,19.22,381987.684729064,13.1092,13.1161,13.1024,13.1092,381987.6847
2016-05-26 15:35:00,19.23,19.23,19.21,19.22,757240.1477832511,13.1161,13.1161,13.1024,13.1092,757240.1478
2016-05-26 15:40:00,19.22,19.22,19.21,19.21,624038.1773399014,13.1092,13.1092,13.1024,13.1024,624038.1773
2016-05-26 15:45:00,19.22,19.22,19.2,19.21,454523.3990147783,13.1092,13.1092,13.0956,13.1024,454523.399
2016-05-26 15:50:00,19.21,19.21,19.2,19.2,653158.8669950739,13.1024,13.1024,13.0956,13.0956,653158.867
2016-05-26 15:55:00,19.2,19.21,19.2,19.2,1586602.2167487682,13.0956,13.1024,13.0956,13.0956,1586602.2167
2016-05-27 09:30:00,19.24,19.29,19.21,19.28,624954.4334975369,13.1229,13.157,13.1024,13.1502,624954.4335
2016-05-27 09:35:00,19.29,19.31,19.26,19.31,591958.1280788176,13.157,13.1706,13.1365,13.1706,591958.1281
2016-05-27 09:40:00,19.3,19.31,19.25,19.27,591649.0147783251,13.1638,13.1706,13.1297,13.1433,591649.0148
2016-05-27 09:45:00,19.27,19.29,19.25,19.25,748242.6108374384,13.1433,13.157,13.1297,13.1297,748242.6108
2016-05-27 09:50:00,19.26,19.29,19.25,19.28,547157.6354679803,13.1365,13.157,13.1297,13.1502,547157.6355
2016-05-27 09:55:00,19.27,19.28,19.25,19.27,539720.4433497536,13.1433,13.1502,13.1297,13.1433,539720.4433
2016-05-27 10:00:00,19.26,19.29,19.26,19.29,711108.3743842364,13.1365,13.157,13.1365,13.157,711108.3744
2016-05-27 10:05:00,19.29,19.29,19.26,19.27,528777.093596059,13.157,13.157,13.1365,13.1433,528777.0936
2016-05-27 10:10:00,19.28,19.31,19.27,19.3,831807.881773399,13.1502,13.1706,13.1433,13.1638,831807.8818
2016-05-27 10:15:00,19.3,19.32,19.29,19.29,870545.566502463,13.1638,13.1774,13.157,13.157,870545.5665
2016-05-27 10:20:00,19.3,19.32,19.29,19.3,363530.7881773399,13.1638,13.1774,13.157,13.1638,363530.7882
2016-05-27 10:25:00,19.3,19.31,19.29,19.29,460322.6600985221,13.1638,13.1706,13.157,13.157,460322.6601
2016-05-27 10:30:00,19.29,19.31,19.29,19.3,511644.08866995067,13.157,13.1706,13.157,13.1638,511644.0887
2016-05-27 10:35:00,19.29,19.31,19.29,19.29,220786.94581280783,13.157,13.1706,13.157,13.157,220786.9458
2016-05-27 10:40:00,19.29,19.3,19.29,19.29,275424.8768472906,13.157,13.1638,13.157,13.157,275424.8768
2016-05-27 10:45:00,19.29,19.3,19.26,19.27,572858.3743842364,13.157,13.1638,13.1365,13.1433,572858.3744
2016-05-27 10:50:00,19.27,19.28,19.26,19.27,243759.85221674875,13.1433,13.1502,13.1365,13.1433,243759.8522
2016-05-27 10:55:00,19.26,19.26,19.24,19.24,520838.6699507389,13.1365,13.1365,13.1229,13.1229,520838.67
2016-05-27 11:00:00,19.24,19.27,19.24,19.27,454546.7980295566,13.1229,13.1433,13.1229,13.1433,454546.798
2016-05-27 11:05:00,19.27,19.28,19.25,19.26,1395841.133004926,13.1433,13.1502,13.1297,13.1365,1395841.133
2016-05-27 11:10:00,19.26,19.27,19.24,19.25,1967998.7684729064,13.1365,13.1433,13.1229,13.1297,1967998.7685
2016-05-27 11:15:00,19.25,19.26,19.24,19.24,646539.408866995,13.1297,13.1365,13.1229,13.1229,646539.4089
2016-05-27 11:20:00,19.24,19.25,19.24,19.24,616703.2019704432,13.1229,13.1297,13.1229,13.1229,616703.202
2016-05-27 11:25:00,19.24,19.26,19.24,19.26,622905.172413793,13.1229,13.1365,13.1229,13.1365,622905.1724
2016-05-27 11:30:00,19.26,19.28,19.26,19.27,593310.3448275862,13.1365,13.1502,13.1365,13.1433,593310.3448
2016-05-27 11:35:00,19.27,19.29,19.26,19.29,338443.3497536945,13.1433,13.157,13.1365,13.157,338443.3498
2016-05-27 11:40:00,19.29,19.29,19.26,19.27,301368.2266009852,13.157,13.157,13.1365,13.1433,301368.2266
2016-05-27 11:45:00,19.27,19.28,19.25,19.25,328422.4137931034,13.1433,13.1502,13.1297,13.1297,328422.4138
2016-05-27 11:50:00,19.25,19.28,19.25,19.27,281949.5073891625,13.1297,13.1502,13.1297,13.1433,281949.5074
2016-05-27 11:55:00,19.27,19.29,19.27,19.27,235108.37438423643,13.1433,13.157,13.1433,13.1433,235108.3744
2016-05-27 12:00:00,19.28,19.29,19.27,19.29,95487.68472906404,13.1502,13.157,13.1433,13.157,95487.6847
2016-05-27 12:05:00,19.29,19.29,19.28,19.29,77357.14285714286,13.157,13.157,13.1502,13.157,77357.1429
2016-05-27 12:10:00,19.29,19.29,19.28,19.29,234532.01970443348,13.157,13.157,13.1502,13.157,234532.0197
2016-05-27 12:15:00,19.29,19.29,19.28,19.29,164354.67980295565,13.157,13.157,13.1502,13.157,164354.6798
2016-05-27 12:20:00,19.29,19.29,19.28,19.29,69397.78325123152,13.157,13.157,13.1502,13.157,69397.7833
2016-05-27 12:25:00,19.29,19.29,19.28,19.29,565286.9458128079,13.157,13.157,13.1502,13.157,565286.9458
2016-05-27 12:30:00,19.29,19.29,19.29,19.29,159066.50246305417,13.157,13.157,13.157,13.157,159066.5025
2016-05-27 12:35:00,19.29,19.3,19.29,19.29,241839.9014778325,13.157,13.1638,13.157,13.157,241839.9015
2016-05-27 12:40:00,19.29,19.29,19.29,19.29,118185.960591133,13.157,13.157,13.157,13.157,118185.9606
2016-05-27 12:45:00,19.29,19.29,19.28,19.28,268591.1330049261,13.157,13.157,13.1502,13.1502,268591.133
2016-05-27 12:50:00,19.29,19.29,19.28,19.29,376543.1034482758,13.157,13.157,13.1502,13.157,376543.1034
2016-05-27 12:55:00,19.29,19.29,19.28,19.29,164385.46798029557,13.157,13.157,13.1502,13.157,164385.468
2016-05-27 13:00:00,19.28,19.29,19.27,19.28,129704.43349753691,13.1502,13.157,13.1433,13.1502,129704.4335
2016-05-27 13:05:00,19.28,19.28,19.27,19.28,64991.37931034482,13.1502,13.1502,13.1433,13.1502,64991.3793
2016-05-27 13:10:00,19.27,19.28,19.26,19.27,278991.3793103448,13.1433,13.1502,13.1365,13.1433,278991.3793
2016-05-27 13:15:00,19.27,19.28,19.26,19.27,122407.63546798028,13.1433,13.1502,13.1365,13.1433,122407.6355
2016-05-27 13:20:00,19.28,19.29,19.27,19.29,190134.236453202,13.1502,13.157,13.1433,13.157,190134.2365
2016-05-27 13:25:00,19.28,19.29,19.27,19.27,37295.56650246305,13.1502,13.157,13.1433,13.1433,37295.5665
2016-05-27 13:30:00,19.27,19.28,19.26,19.27,121503.69458128078,13.1433,13.1502,13.1365,13.1433,121503.6946
2016-05-27 13:35:00,19.27,19.29,19.26,19.29,555017.2413793103,13.1433,13.157,13.1365,13.157,555017.2414
2016-05-27 13:40:00,19.28,19.31,19.26,19.31,562118.2266009852,13.1502,13.1706,13.1365,13.1706,562118.2266
2016-05-27 13:45:00,19.31,19.31,19.29,19.29,247665.02463054183,13.1706,13.1706,13.157,13.157,247665.0246
2016-05-27 13:50:00,19.29,19.3,19.28,19.29,185445.81280788177,13.157,13.1638,13.1502,13.157,185445.8128
2016-05-27 13:55:00,19.29,19.29,19.28,19.29,207358.37438423643,13.157,13.157,13.1502,13.157,207358.3744
2016-05-27 14:00:00,19.29,19.29,19.27,19.28,157874.3842364532,13.157,13.157,13.1433,13.1502,157874.3842
2016-05-27 14:05:00,19.28,19.29,19.27,19.29,188219.2118226601,13.1502,13.157,13.1433,13.157,188219.2118
2016-05-27 14:10:00,19.29,19.3,19.29,19.29,303162.56157635467,13.157,13.1638,13.157,13.157,303162.5616
2016-05-27 14:15:00,19.29,19.29,19.28,19.28,98290.64039408868,13.157,13.157,13.1502,13.1502,98290.6404
2016-05-27 14:20:00,19.28,19.29,19.27,19.29,256679.802955665,13.1502,13.157,13.1433,13.157,256679.803
2016-05-27 14:25:00,19.29,19.31,19.28,19.29,402435.960591133,13.157,13.1706,13.1502,13.157,402435.9606
2016-05-27 14:30:00,19.29,19.29,19.29,19.29,45400.24630541872,13.157,13.157,13.157,13.157,45400.2463
2016-05-27 14:35:00,19.29,19.29,19.27,19.28,510954.4334975369,13.157,13.157,13.1433,13.1502,510954.4335
2016-05-27 14:40:00,19.28,19.29,19.27,19.28,105616.9950738916,13.1502,13.157,13.1433,13.1502,105616.9951
2016-05-27 14:45:00,19.28,19.29,19.27,19.29,277135.46798029554,13.1502,13.157,13.1433,13.157,277135.468
2016-05-27 14:50:00,19.29,19.29,19.28,19.29,100086.20689655172,13.157,13.157,13.1502,13.157,100086.2069
2016-05-27 14:55:00,19.29,19.29,19.28,19.29,125443.34975369457,13.157,13.157,13.1502,13.157,125443.3498
2016-05-27 15:00:00,19.29,19.29,19.28,19.29,283811.57635467977,13.157,13.157,13.1502,13.157,283811.5764
2016-05-27 15:05:00,19.29,19.31,19.29,19.3,161102.21674876846,13.157,13.1706,13.157,13.1638,161102.2167
2016-05-27 15:10:00,19.31,19.31,19.3,19.31,150757.38916256157,13.1706,13.1706,13.1638,13.1706,150757.3892
2016-05-27 15:15:00,19.31,19.31,19.3,19.31,157147.7832512315,13.1706,13.1706,13.1638,13.1706,157147.7833
2016-05-27 15:20:00,19.31,19.32,19.3,19.31,707097.290640394,13.1706,13.1774,13.1638,13.1706,707097.2906
2016-05-27 15:25:00,19.3,19.31,19.29,19.31,511034.48275862064,13.1638,13.1706,13.157,13.1706,511034.4828
2016-05-27 15:30:00,19.3,19.32,19.3,19.31,390639.1625615764,13.1638,13.1774,13.1638,13.1706,390639.1626
2016-05-27 15:35:00,19.31,19.32,19.31,19.32,597472.9064039409,13.1706,13.1774,13.1706,13.1774,597472.9064
2016-05-27 15:40:00,19.32,19.33,19.31,19.33,541995.0738916256,13.1774,13.1843,13.1706,13.1843,541995.0739
2016-05-27 15:45:00,19.33,19.33,19.32,19.33,889161.330049261,13.1843,13.1843,13.1774,13.1843,889161.33
2016-05-27 15:50:00,19.33,19.33,19.32,19.33,2564415.024630541,13.1843,13.1843,13.1774,13.1843,2564415.0246
2016-05-27 15:55:00,19.33,19.34,19.33,19.33,2069043.103448276,13.1843,13.1911,13.1843,13.1843,2069043.1034
2016-05-31 09:30:00,19.43,19.43,19.38,19.4,2135794.3349753693,13.2525,13.2525,13.2184,13.232,2135794.335
2016-05-31 09:35:00,19.4,19.41,19.37,19.39,1110844.8275862068,13.232,13.2388,13.2115,13.2252,1110844.8276
2016-05-31 09:40:00,19.39,19.4,19.36,19.37,755112.0689655172,13.2252,13.232,13.2047,13.2115,755112.069
2016-05-31 09:45:00,19.37,19.39,19.36,19.38,1666295.5665024628,13.2115,13.2252,13.2047,13.2184,1666295.5665
2016-05-31 09:50:00,19.38,19.41,19.38,19.4,467543.1034482758,13.2184,13.2388,13.2184,13.232,467543.1034
2016-05-31 09:55:00,19.4,19.41,19.38,19.39,233214.28571428568,13.232,13.2388,13.2184,13.2252,233214.2857
2016-05-31 10:00:00,19.38,19.41,19.37,19.4,755726.6009852216,13.2184,13.2388,13.2115,13.232,755726.601
2016-05-31 10:05:00,19.4,19.41,19.38,19.4,269663.79310344823,13.232,13.2388,13.2184,13.232,269663.7931
2016-05-31 10:10:00,19.41,19.41,19.39,19.4,548586.2068965517,13.2388,13.2388,13.2252,13.232,548586.2069
2016-05-31 10:15:00,19.4,19.41,19.39,19.4,274609.60591133,13.232,13.2388,13.2252,13.232,274609.6059
2016-05-31 10:20:00,19.41,19.41,19.39,19.4,205795.56650246304,13.2388,13.2388,13.2252,13.232,205795.5665
2016-05-31 10:25:00,19.4,19.41,19.39,19.4,147316.50246305417,13.232,13.2388,13.2252,13.232,147316.5025
2016-05-31 10:30:00,19.4,19.41,19.39,19.4,260890.3940886699,13.232,13.2388,13.2252,13.232,260890.3941
2016-05-31 10:35:00,19.4,19.41,19.35,19.35,589743.8423645319,13.232,13.2388,13.1979,13.1979,589743.8424
2016-05-31 10:40:00,19.36,19.37,19.34,19.37,524594.8275862068,13.2047,13.2115,13.1911,13.2115,524594.8276
2016-05-31 10:45:00,19.37,19.37,19.34,19.37,282232.7586206896,13.2115,13.2115,13.1911,13.2115,282232.7586
2016-05-31 10:50:00,19.37,19.37,19.36,19.37,238357.14285714284,13.2115,13.2115,13.2047,13.2115,238357.1429
2016-05-31 10:55:00,19.37,19.37,19.35,19.36,287762.31527093594,13.2115,13.2115,13.1979,13.2047,287762.3153
2016-05-31 11:00:00,19.36,19.37,19.34,19.35,548120.6896551724,13.2047,13.2115,13.1911,13.1979,548120.6897
2016-05-31 11:05:00,19.35,19.36,19.33,19.34,180753.6945812808,13.1979,13.2047,13.1843,13.1911,180753.6946
2016-05-31 11:10:00,19.33,19.34,19.3,19.33,1065480.2955665025,13.1843,13.1911,13.1638,13.1843,1065480.2956
2016-05-31 11:15:00,19.33,19.34,19.32,19.34,718105.9113300492,13.1843,13.1911,13.1774,13.1911,718105.9113
2016-05-31 11:20:00,19.34,19.34,19.33,19.34,304507.3891625616,13.1911,13.1911,13.1843,13.1911,304507.3892
2016-05-31 11:25:00,19.34,19.35,19.33,19.33,378176.1083743842,13.1911,13.1979,13.1843,13.1843,378176.1084
2016-05-31 11:30:00,19.33,19.34,19.3,19.32,294115.763546798,13.1843,13.1911,13.1638,13.1774,294115.7635
2016-05-31 11:35:00,19.32,19.33,19.31,19.33,552894.0886699507,13.1774,13.1843,13.1706,13.1843,552894.0887
2016-05-31 11:40:00,19.32,19.33,19.32,19.33,185350.98522167487,13.1774,13.1843,13.1774,13.1843,185350.9852
2016-05-31 11:45:00,19.33,19.33,19.31,19.32,1052368.226600985,13.1843,13.1843,13.1706,13.1774,1052368.2266
2016-05-31 11:50:00,19.33,19.33,19.3,19.3,364370.6896551724,13.1843,13.1843,13.1638,13.1638,364370.6897
2016-05-31 11:55:00,19.31,19.31,19.29,19.29,392137.9310344827,13.1706,13.1706,13.157,13.157,392137.931
2016-05-31 12:00:00,19.29,19.3,19.28,19.29,271490.1477832512,13.157,13.1638,13.1502,13.157,271490.1478
2016-05-31 12:05:00,19.29,19.29,19.27,19.28,347422.4137931034,13.157,13.157,13.1433,13.1502,347422.4138
2016-05-31 12:10:00,19.28,19.29,19.27,19.28,134460.59113300493,13.1502,13.157,13.1433,13.1502,134460.5911
2016-05-31 12:15:00,19.28,19.29,19.27,19.29,160900.2463054187,13.1502,13.157,13.1433,13.157,160900.2463
2016-05-31 12:20:00,19.29,19.29,19.28,19.29,336651.4778325123,13.157,13.157,13.1502,13.157,336651.4778
2016-05-31 12:25:00,19.29,19.29,19.28,19.29,160683.4975369458,13.157,13.157,13.1502,13.157,160683.4975
2016-05-31 12:30:00,19.29,19.3,19.28,19.29,320231.52709359606,13.157,13.1638,13.1502,13.157,320231.5271
2016-05-31 12:35:00,19.29,19.3,19.29,19.29,275575.12315270933,13.157,13.1638,13.157,13.157,275575.1232
2016-05-31 12:40:00,19.29,19.29,19.29,19.29,116368.22660098522,13.157,13.157,13.157,13.157,116368.2266
2016-05-31 12:45:00,19.29,19.3,19.28,19.29,322544.33497536945,13.157,13.1638,13.1502,13.157,322544.335
2016-05-31 12:50:00,19.29,19.3,19.29,19.29,110071.42857142857,13.157,13.1638,13.157,13.157,110071.4286
2016-05-31 12:55:00,19.29,19.3,19.28,19.29,103504.92610837438,13.157,13.1638,13.1502,13.157,103504.9261
2016-05-31 13:00:00,19.29,19.29,19.28,19.29,141167.48768472904,13.157,13.157,13.1502,13.157,141167.4877
2016-05-31 13:05:00,19.29,19.29,19.25,19.25,404924.8768472906,13.157,13.157,13.1297,13.1297,404924.8768
2016-05-31 13:10:00,19.26,19.28,19.25,19.27,358688.4236453202,13.1365,13.1502,13.1297,13.1433,358688.4236
2016-05-31 13:15:00,19.27,19.28,19.26,19.28,282293.1034482758,13.1433,13.1502,13.1365,13.1502,282293.1034
2016-05-31 13:20:00,19.28,19.31,19.27,19.3,364220.4433497537,13.1502,13.1706,13.1433,13.1638,364220.4433
2016-05-31 13:25:00,19.31,19.31,19.29,19.3,171874.3842364532,13.1706,13.1706,13.157,13.1638,171874.3842
2016-05-31 13:30:00,19.3,19.3,19.29,19.29,91635.46798029557,13.1638,13.1638,13.157,13.157,91635.468
2016-05-31 13:35:00,19.29,19.29,19.29,19.29,165592.36453201968,13.157,13.157,13.157,13.157,165592.3645
2016-05-31 13:40:00,19.29,19.29,19.29,19.29,92960.59113300491,13.157,13.157,13.157,13.157,92960.5911
2016-05-31 13:45:00,19.29,19.3,19.29,19.29,97349.75369458128,13.157,13.1638,13.157,13.157,97349.7537
2016-05-31 13:50:00,19.29,19.29,19.28,19.29,394141.62561576354,13.157,13.157,13.1502,13.157,394141.6256
2016-05-31 13:55:00,19.29,19.29,19.27,19.27,244251.2315270936,13.157,13.157,13.1433,13.1433,244251.2315
2016-05-31 14:00:00,19.28,19.28,19.24,19.24,715885.4679802955,13.1502,13.1502,13.1229,13.1229,715885.468
2016-05-31 14:05:00,19.24,19.24,19.22,19.23,277129.31034482754,13.1229,13.1229,13.1092,13.1161,277129.3103
2016-05-31 14:10:00,19.23,19.24,19.22,19.24,328204.4334975369,13.1161,13.1229,13.1092,13.1229,328204.4335
2016-05-31 14:15:00,19.23,19.24,19.23,19.23,226054.1871921182,13.1161,13.1229,13.1161,13.1161,226054.1872
2016-05-31 14:20:00,19.24,19.26,19.22,19.25,261538.17733990145,13.1229,13.1365,13.1092,13.1297,261538.1773
2016-05-31 14:25:00,19.25,19.26,19.24,19.25,206044.33497536945,13.1297,13.1365,13.1229,13.1297,206044.335
2016-05-31 14:30:00,19.26,19.26,19.24,19.25,449172.4137931034,13.1365,13.1365,13.1229,13.1297,449172.4138
2016-05-31 14:35:00,19.25,19.25,19.24,19.24,135955.66502463052,13.1297,13.1297,13.1229,13.1229,135955.665
2016-05-31 14:40:00,19.24,19.24,19.23,19.24,324445.81280788174,13.1229,13.1229,13.1161,13.1229,324445.8128
2016-05-31 14:45:00,19.24,19.24,19.22,19.24,414408.86699507385,13.1229,13.1229,13.1092,13.1229,414408.867
2016-05-31 14:50:00,19.24,19.24,19.23,19.23,510440.88669950736,13.1229,13.1229,13.1161,13.1161,510440.8867
2016-05-31 14:55:00,19.24,19.24,19.23,19.24,213025.8620689655,13.1229,13.1229,13.1161,13.1229,213025.8621
2016-05-31 15:00:00,19.24,19.24,19.22,19.23,570682.2660098522,13.1229,13.1229,13.1092,13.1161,570682.266
2016-05-31 15:05:00,19.23,19.25,19.22,19.25,542173.645320197,13.1161,13.1297,13.1092,13.1297,542173.6453
2016-05-31 15:10:00,19.25,19.26,19.24,19.25,614129.3103448275,13.1297,13.1365,13.1229,13.1297,614129.3103
2016-05-31 15:15:00,19.25,19.28,19.24,19.27,1641263.5467980294,13.1297,13.1502,13.1229,13.1433,1641263.5468
2016-05-31 15:20:00,19.27,19.29,19.26,19.27,1124258.620689655,13.1433,13.157,13.1365,13.1433,1124258.6207
2016-05-31 15:25:00,19.27,19.29,19.27,19.29,487620.6896551724,13.1433,13.157,13.1433,13.157,487620.6897
2016-05-31 15:30:00,19.29,19.3,19.28,19.29,739082.5123152708,13.157,13.1638,13.1502,13.157,739082.5123
2016-05-31 15:35:00,19.29,19.3,19.29,19.3,276444.5812807882,13.157,13.1638,13.157,13.1638,276444.5813
2016-05-31 15:40:00,19.29,19.31,19.29,19.31,865857.1428571427,13.157,13.1706,13.157,13.1706,865857.1429
2016-05-31 15:45:00,19.31,19.32,19.3,19.31,708162.5615763547,13.1706,13.1774,13.1638,13.1706,708162.5616
2016-05-31 15:50:00,19.31,19.33,19.3,19.33,497614.5320197044,13.1706,13.1843,13.1638,13.1843,497614.532
2016-05-31 15:55:00,19.33,19.33,19.28,19.28,2708304.187192118,13.1843,13.1843,13.1502,13.1502,2708304.1872
2016-06-01 09:30:00,19.15,19.16,19.07,19.08,2395386.6995073888,13.0615,13.0683,13.0069,13.0137,2395386.6995
2016-06-01 09:35:00,19.09,19.1,19.07,19.1,1087083.7438423643,13.0206,13.0274,13.0069,13.0274,1087083.7438
2016-06-01 09:40:00,19.09,19.11,19.08,19.08,888027.093596059,13.0206,13.0342,13.0137,13.0137,888027.0936
2016-06-01 09:45:00,19.08,19.11,19.07,19.09,781995.0738916255,13.0137,13.0342,13.0069,13.0206,781995.0739
2016-06-01 09:50:00,19.09,19.11,19.09,19.11,504182.2660098522,13.0206,13.0342,13.0206,13.0342,504182.266
2016-06-01 09:55:00,19.11,19.11,19.08,19.1,719142.857142857,13.0342,13.0342,13.0137,13.0274,719142.8571
2016-06-01 10:00:00,19.11,19.17,19.11,19.16,2059509.8522167483,13.0342,13.0751,13.0342,13.0683,2059509.8522
2016-06-01 10:05:00,19.16,19.19,19.14,19.17,813240.1477832511,13.0683,13.0888,13.0547,13.0751,813240.1478
2016-06-01 10:10:00,19.18,19.2,19.16,19.17,521685.960591133,13.0819,13.0956,13.0683,13.0751,521685.9606
2016-06-01 10:15:00,19.17,19.19,19.16,19.16,419831.2807881773,13.0751,13.0888,13.0683,13.0683,419831.2808
2016-06-01 10:20:00,19.16,19.19,19.16,19.19,418337.4384236453,13.0683,13.0888,13.0683,13.0888,418337.4384
2016-06-01 10:25:00,19.19,19.2,19.16,19.16,482522.1674876847,13.0888,13.0956,13.0683,13.0683,482522.1675
2016-06-01 10:30:00,19.17,19.18,19.16,19.18,349724.13793103443,13.0751,13.0819,13.0683,13.0819,349724.1379
2016-06-01 10:35:00,19.18,19.2,19.17,19.19,319852.21674876846,13.0819,13.0956,13.0751,13.0888,319852.2167
2016-06-01 10:40:00,19.18,19.19,19.16,19.18,433082.5123152709,13.0819,13.0888,13.0683,13.0819,433082.5123
2016-06-01 10:45:00,19.18,19.19,19.17,19.18,374193.34975369455,13.0819,13.0888,13.0751,13.0819,374193.3498
2016-06-01 10:50:00,19.18,19.22,19.18,19.2,521681.03448275855,13.0819,13.1092,13.0819,13.0956,521681.0345
2016-06-01 10:55:00,19.2,19.22,19.19,19.21,364220.4433497537,13.0956,13.1092,13.0888,13.1024,364220.4433
2016-06-01 11:00:00,19.21,19.24,19.21,19.24,438551.724137931,13.1024,13.1229,13.1024,13.1229,438551.7241
2016-06-01 11:05:00,19.24,19.24,19.22,19.22,126838.6699507389,13.1229,13.1229,13.1092,13.1092,126838.67
2016-06-01 11:10:00,19.23,19.24,19.22,19.23,285449.5073891625,13.1161,13.1229,13.1092,13.1161,285449.5074
2016-06-01 11:15:00,19.24,19.25,19.22,19.24,223704.43349753693,13.1229,13.1297,13.1092,13.1229,223704.4335
2016-06-01 11:20:00,19.24,19.26,19.24,19.24,255087.4384236453,13.1229,13.1365,13.1229,13.1229,255087.4384
2016-06-01 11:25:00,19.24,19.24,19.23,19.23,286459.3596059113,13.1229,13.1229,13.1161,13.1161,286459.3596
2016-06-01 11:30:00,19.23,19.24,19.21,19.21,286046.79802955664,13.1161,13.1229,13.1024,13.1024,286046.798
2016-06-01 11:35:00,19.22,19.22,19.2,19.22,343567.73399014777,13.1092,13.1092,13.0956,13.1092,343567.734
2016-06-01 11:40:00,19.22,19.24,19.21,19.23,252584.9753694581,13.1092,13.1229,13.1024,13.1161,252584.9754
2016-06-01 11:45:00,19.23,19.24,19.21,19.23,542598.5221674877,13.1161,13.1229,13.1024,13.1161,542598.5222
2016-06-01 11:50:00,19.24,19.24,19.23,19.24,204302.9556650246,13.1229,13.1229,13.1161,13.1229,204302.9557
2016-06-01 11:55:00,19.24,19.24,19.23,19.23,534684.7290640393,13.1229,13.1229,13.1161,13.1161,534684.7291
2016-06-01 12:00:00,19.24,19.24,19.23,19.24,143995.0738916256,13.1229,13.1229,13.1161,13.1229,143995.0739
2016-06-01 12:05:00,19.24,19.25,19.23,19.24,376698.2758620689,13.1229,13.1297,13.1161,13.1229,376698.2759
2016-06-01 12:10:00,19.24,19.25,19.23,19.25,295773.3990147783,13.1229,13.1297,13.1161,13.1297,295773.399
2016-06-01 12:15:00,19.25,19.26,19.24,19.25,241363.3004926108,13.1297,13.1365,13.1229,13.1297,241363.3005
2016-06-01 12:20:00,19.25,19.29,19.25,19.29,4405906.403940886,13.1297,13.157,13.1297,13.157,4405906.4039
2016-06-01 12:25:00,19.29,19.29,19.27,19.27,267072.66009852214,13.157,13.157,13.1433,13.1433,267072.6601
2016-06-01 12:30:00,19.27,19.28,19.26,19.26,259902.70935960588,13.1433,13.1502,13.1365,13.1365,259902.7094
2016-06-01 12:35:00,19.27,19.28,19.26,19.27,91597.29064039409,13.1433,13.1502,13.1365,13.1433,91597.2906
2016-06-01 12:40:00,19.27,19.29,19.26,19.27,82003.69458128078,13.1433,13.157,13.1365,13.1433,82003.6946
2016-06-01 12:45:00,19.27,19.29,19.27,19.27,275516.0098522167,13.1433,13.157,13.1433,13.1433,275516.0099
2016-06-01 12:50:00,19.27,19.29,19.27,19.29,265572.66009852214,13.1433,13.157,13.1433,13.157,265572.6601
2016-06-01 12:55:00,19.29,19.3,19.29,19.3,69017.24137931033,13.157,13.1638,13.157,13.1638,69017.2414
2016-06-01 13:00:00,19.3,19.31,19.29,19.3,101205.66502463054,13.1638,13.1706,13.157,13.1638,101205.665
2016-06-01 13:05:00,19.3,19.31,19.29,19.29,176065.27093596058,13.1638,13.1706,13.157,13.157,176065.2709
2016-06-01 13:10:00,19.3,19.3,19.28,19.28,120160.09852216748,13.1638,13.1638,13.1502,13.1502,120160.0985
2016-06-01 13:15:00,19.29,19.29,19.27,19.29,122178.57142857142,13.157,13.157,13.1433,13.157,122178.5714
2016-06-01 13:20:00,19.29,19.29,19.28,19.29,107709.35960591132,13.157,13.157,13.1502,13.157,107709.3596
2016-06-01 13:25:00,19.29,19.29,19.28,19.28,205341.1330049261,13.157,13.157,13.1502,13.1502,205341.133
2016-06-01 13:30:00,19.28,19.29,19.27,19.29,117268.47290640391,13.1502,13.157,13.1433,13.157,117268.4729
2016-06-01 13:35:00,19.28,19.29,19.26,19.27,553133.0049261083,13.1502,13.157,13.1365,13.1433,553133.0049
2016-06-01 13:40:00,19.27,19.27,19.25,19.27,670746.3054187192,13.1433,13.1433,13.1297,13.1433,670746.3054
2016-06-01 13:45:00,19.27,19.28,19.26,19.27,354073.8916256157,13.1433,13.1502,13.1365,13.1433,354073.8916
2016-06-01 13:50:00,19.28,19.29,19.27,19.28,491564.03940886696,13.1502,13.157,13.1433,13.1502,491564.0394
2016-06-01 13:55:00,19.28,19.29,19.27,19.29,55359.60591133004,13.1502,13.157,13.1433,13.157,55359.6059
2016-06-01 14:00:00,19.29,19.29,19.26,19.27,213126.8472906404,13.157,13.157,13.1365,13.1433,213126.8473
2016-06-01 14:05:00,19.28,19.29,19.27,19.29,560429.8029556649,13.1502,13.157,13.1433,13.157,560429.803
2016-06-01 14:10:00,19.29,19.3,19.28,19.29,149220.44334975368,13.157,13.1638,13.1502,13.157,149220.4433
2016-06-01 14:15:00,19.3,19.33,19.29,19.31,225019.7044334975,13.1638,13.1843,13.157,13.1706,225019.7044
2016-06-01 14:20:00,19.31,19.32,19.3,19.32,190387.93103448275,13.1706,13.1774,13.1638,13.1774,190387.931
2016-06-01 14:25:00,19.31,19.32,19.29,19.31,280795.566502463,13.1706,13.1774,13.157,13.1706,280795.5665
2016-06-01 14:30:00,19.31,19.32,19.29,19.3,368508.62068965513,13.1706,13.1774,13.157,13.1638,368508.6207
2016-06-01 14:35:00,19.3,19.3,19.29,19.29,124375.61576354678,13.1638,13.1638,13.157,13.157,124375.6158
2016-06-01 14:40:00,19.29,19.31,19.29,19.31,334455.6650246305,13.157,13.1706,13.157,13.1706,334455.665
2016-06-01 14:45:00,19.3,19.31,19.29,19.31,483065.2709359605,13.1638,13.1706,13.157,13.1706,483065.2709
2016-06-01 14:50:00,19.31,19.33,19.3,19.33,139548.02955665023,13.1706,13.1843,13.1638,13.1843,139548.0296
2016-06-01 14:55:00,19.33,19.33,19.32,19.33,279139.16256157635,13.1843,13.1843,13.1774,13.1843,279139.1626
2016-06-01 15:00:00,19.33,19.33,19.32,19.33,283410.0985221675,13.1843,13.1843,13.1774,13.1843,283410.0985
2016-06-01 15:05:00,19.32,19.33,19.32,19.33,228758.6206896552,13.1774,13.1843,13.1774,13.1843,228758.6207
2016-06-01 15:10:00,19.33,19.33,19.32,19.33,199852.2167487685,13.1843,13.1843,13.1774,13.1843,199852.2167
2016-06-01 15:15:00,19.33,19.33,19.32,19.33,248333.7438423645,13.1843,13.1843,13.1774,13.1843,248333.7438
2016-06-01 15:20:00,19.33,19.35,19.33,19.35,279173.64532019704,13.1843,13.1979,13.1843,13.1979,279173.6453
2016-06-01 15:25:00,19.35,19.35,19.33,19.33,346767.2413793103,13.1979,13.1979,13.1843,13.1843,346767.2414
2016-06-01 15:30:00,19.33,19.33,19.33,19.33,363043.1034482758,13.1843,13.1843,13.1843,13.1843,363043.1034
2016-06-01 15:35:00,19.33,19.34,19.33,19.34,352362.0689655172,13.1843,13.1911,13.1843,13.1911,352362.069
2016-06-01 15:40:00,19.34,19.35,19.33,19.34,1237230.2955665025,13.1911,13.1979,13.1843,13.1911,1237230.2956
2016-06-01 15:45:00,19.34,19.34,19.32,19.33,274618.2266009852,13.1911,13.1911,13.1774,13.1843,274618.2266
2016-06-01 15:50:00,19.33,19.33,19.32,19.32,493072.6600985221,13.1843,13.1843,13.1774,13.1774,493072.6601
2016-06-01 15:55:00,19.33,19.33,19.31,19.33,1268493.842364532,13.1843,13.1843,13.1706,13.1843,1268493.8424
2016-06-02 09:30:00,19.28,19.29,19.24,19.29,1269078.81773399,13.1502,13.157,13.1229,13.157,1269078.8177
2016-06-02 09:35:00,19.28,19.29,19.25,19.29,343665.02463054186,13.1502,13.157,13.1297,13.157,343665.0246
2016-06-02 09:40:00,19.29,19.3,19.25,19.27,649767.2413793103,13.157,13.1638,13.1297,13.1433,649767.2414
2016-06-02 09:45:00,19.27,19.28,19.22,19.23,296503.69458128075,13.1433,13.1502,13.1092,13.1161,296503.6946
2016-06-02 09:50:00,19.23,19.24,19.21,19.22,475001.2315270936,13.1161,13.1229,13.1024,13.1092,475001.2315
2016-06-02 09:55:00,19.23,19.24,19.22,19.23,440634.2364532019,13.1161,13.1229,13.1092,13.1161,440634.2365
2016-06-02 10:00:00,19.23,19.25,19.22,19.25,430694.5812807881,13.1161,13.1297,13.1092,13.1297,430694.5813
2016-06-02 10:05:00,19.25,19.28,19.24,19.25,337210.59113300487,13.1297,13.1502,13.1229,13.1297,337210.5911
2016-06-02 10:10:00,19.25,19.25,19.24,19.24,545614.5320197043,13.1297,13.1297,13.1229,13.1229,545614.532
2016-06-02 10:15:00,19.24,19.27,19.23,19.23,613903.9408866995,13.1229,13.1433,13.1161,13.1161,613903.9409
2016-06-02 10:20:00,19.23,19.24,19.21,19.24,297445.81280788174,13.1161,13.1229,13.1024,13.1229,297445.8128
2016-06-02 10:25:00,19.24,19.24,19.21,19.23,252610.8374384236,13.1229,13.1229,13.1024,13.1161,252610.8374
2016-06-02 10:30:00,19.23,19.26,19.22,19.25,1059487.684729064,13.1161,13.1365,13.1092,13.1297,1059487.6847
2016-06-02 10:35:00,19.25,19.27,19.24,19.26,419587.4384236453,13.1297,13.1433,13.1229,13.1365,419587.4384
2016-06-02 10:40:00,19.27,19.28,19.25,19.26,258864.5320197044,13.1433,13.1502,13.1297,13.1365,258864.532
2016-06-02 10:45:00,19.26,19.26,19.24,19.24,388041.8719211822,13.1365,13.1365,13.1229,13.1229,388041.8719
2016-06-02 10:50:00,19.24,19.25,19.23,19.24,382416.2561576354,13.1229,13.1297,13.1161,13.1229,382416.2562
2016-06-02 10:55:00,19.24,19.24,19.23,19.24,564901.4778325122,13.1229,13.1229,13.1161,13.1229,564901.4778
2016-06-02 11:00:00,19.24,19.27,19.23,19.25,849830.0492610837,13.1229,13.1433,13.1161,13.1297,849830.0493
2016-06-02 11:05:00,19.25,19.28,19.25,19.26,364979.0640394088,13.1297,13.1502,13.1297,13.1365,364979.064
2016-06-02 11:10:00,19.26,19.27,19.25,19.26,460504.9261083743,13.1365,13.1433,13.1297,13.1365,460504.9261
2016-06-02 11:15:00,19.26,19.28,19.25,19.27,503474.1379310344,13.1365,13.1502,13.1297,13.1433,503474.1379
2016-06-02 11:20:00,19.26,19.27,19.25,19.25,252890.39408867,13.1365,13.1433,13.1297,13.1297,252890.3941
2016-06-02 11:25:00,19.25,19.26,19.24,19.26,2528192.118226601,13.1297,13.1365,13.1229,13.1365,2528192.1182
2016-06-02 11:30:00,19.25,19.26,19.24,19.24,358034.48275862064,13.1297,13.1365,13.1229,13.1229,358034.4828
2016-06-02 11:35:00,19.24,19.25,19.24,19.24,243397.7832512315,13.1229,13.1297,13.1229,13.1229,243397.7833
2016-06-02 11:40:00,19.25,19.27,19.24,19.25,375698.2758620689,13.1297,13.1433,13.1229,13.1297,375698.2759
2016-06-02 11:45:00,19.25,19.26,19.24,19.25,169206.89655172412,13.1297,13.1365,13.1229,13.1297,169206.8966
2016-06-02 11:50:00,19.25,19.27,19.24,19.27,292167.48768472904,13.1297,13.1433,13.1229,13.1433,292167.4877
2016-06-02 11:55:00,19.27,19.29,19.26,19.28,129722.90640394088,13.1433,13.157,13.1365,13.1502,129722.9064
2016-06-02 12:00:00,19.27,19.28,19.27,19.27,95897.78325123152,13.1433,13.1502,13.1433,13.1433,95897.7833
2016-06-02 12:05:00,19.28,19.28,19.27,19.27,74727.83251231526,13.1502,13.1502,13.1433,13.1433,74727.8325
2016-06-02 12:10:00,19.27,19.28,19.26,19.28,109869.4581280788,13.1433,13.1502,13.1365,13.1502,109869.4581
2016-06-02 12:15:00,19.27,19.28,19.27,19.27,38392.85714285714,13.1433,13.1502,13.1433,13.1433,38392.8571
2016-06-02 12:20:00,19.27,19.29,19.27,19.28,218305.4187192118,13.1433,13.157,13.1433,13.1502,218305.4187
2016-06-02 12:25:00,19.28,19.29,19.27,19.27,428490.1477832512,13.1502,13.157,13.1433,13.1433,428490.1478
2016-06-02 12:30:00,19.27,19.28,19.26,19.27,284019.7044334975,13.1433,13.1502,13.1365,13.1433,284019.7044
2016-06-02 12:35:00,19.27,19.29,19.26,19.28,284168.7192118226,13.1433,13.157,13.1365,13.1502,284168.7192
2016-06-02 12:40:00,19.29,19.29,19.28,19.29,46362.06896551724,13.157,13.157,13.1502,13.157,46362.069
2016-06-02 12:45:00,19.29,19.29,19.28,19.29,201932.2660098522,13.157,13.157,13.1502,13.157,201932.266
2016-06-02 12:50:00,19.29,19.3,19.29,19.3,95682.2660098522,13.157,13.1638,13.157,13.1638,95682.266
2016-06-02 12:55:00,19.3,19.31,19.3,19.3,51993.842364532014,13.1638,13.1706,13.1638,13.1638,51993.8424
2016-06-02 13:00:00,19.3,19.32,19.3,19.31,185959.3596059113,13.1638,13.1774,13.1638,13.1706,185959.3596
2016-06-02 13:05:00,19.31,19.32,19.3,19.31,100556.6502463054,13.1706,13.1774,13.1638,13.1706,100556.6502
2016-06-02 13:10:00,19.31,19.32,19.3,19.31,138539.40886699507,13.1706,13.1774,13.1638,13.1706,138539.4089
2016-06-02 13:15:00,19.3,19.31,19.3,19.31,25056.650246305417,13.1638,13.1706,13.1638,13.1706,25056.6502
2016-06-02 13:20:00,19.31,19.31,19.3,19.31,36514.77832512315,13.1706,13.1706,13.1638,13.1706,36514.7783
2016-06-02 13:25:00,19.3,19.31,19.3,19.31,57353.44827586207,13.1638,13.1706,13.1638,13.1706,57353.4483
2016-06-02 13:30:00,19.31,19.31,19.3,19.31,123415.02463054186,13.1706,13.1706,13.1638,13.1706,123415.0246
2016-06-02 13:35:00,19.31,19.32,19.3,19.32,83181.03448275861,13.1706,13.1774,13.1638,13.1774,83181.0345
2016-06-02 13:40:00,19.31,19.32,19.3,19.31,172144.08866995072,13.1706,13.1774,13.1638,13.1706,172144.0887
2016-06-02 13:45:00,19.32,19.32,19.31,19.32,125088.6699507389,13.1774,13.1774,13.1706,13.1774,125088.67
2016-06-02 13:50:00,19.32,19.33,19.31,19.33,196844.82758620687,13.1774,13.1843,13.1706,13.1843,196844.8276
2016-06-02 13:55:00,19.33,19.33,19.32,19.33,527636.6995073891,13.1843,13.1843,13.1774,13.1843,527636.6995
2016-06-02 14:00:00,19.33,19.35,19.33,19.35,301000.0,13.1843,13.1979,13.1843,13.1979,301000.0
2016-06-02 14:05:00,19.35,19.36,19.34,19.35,299917.48768472904,13.1979,13.2047,13.1911,13.1979,299917.4877
2016-06-02 14:10:00,19.35,19.35,19.33,19.33,348717.9802955665,13.1979,13.1979,13.1843,13.1843,348717.9803
2016-06-02 14:15:00,19.33,19.35,19.33,19.35,318365.763546798,13.1843,13.1979,13.1843,13.1979,318365.7635
2016-06-02 14:20:00,19.34,19.35,19.33,19.33,128540.64039408864,13.1911,13.1979,13.1843,13.1843,128540.6404
2016-06-02 14:25:00,19.34,19.35,19.33,19.33,1189083.7438423643,13.1911,13.1979,13.1843,13.1843,1189083.7438
2016-06-02 14:30:00,19.33,19.34,19.33,19.33,330971.67487684725,13.1843,13.1911,13.1843,13.1843,330971.6749
2016-06-02 14:35:00,19.33,19.34,19.33,19.33,131220.44334975368,13.1843,13.1911,13.1843,13.1843,131220.4433
2016-06-02 14:40:00,19.33,19.33,19.32,19.33,231719.2118226601,13.1843,13.1843,13.1774,13.1843,231719.2118
2016-06-02 14:45:00,19.33,19.34,19.33,19.33,139346.0591133005,13.1843,13.1911,13.1843,13.1843,139346.0591
2016-06-02 14:50:00,19.33,19.33,19.33,19.33,118754.92610837438,13.1843,13.1843,13.1843,13.1843,118754.9261
2016-06-02 14:55:00,19.33,19.33,19.33,19.33,213837.4384236453,13.1843,13.1843,13.1843,13.1843,213837.4384
2016-06-02 15:00:00,19.33,19.34,19.33,19.34,300429.802955665,13.1843,13.1911,13.1843,13.1911,300429.803
2016-06-02 15:05:00,19.33,19.34,19.31,19.32,223413.79310344823,13.1843,13.1911,13.1706,13.1774,223413.7931
2016-06-02 15:10:00,19.32,19.33,19.31,19.33,320125.6157635468,13.1774,13.1843,13.1706,13.1843,320125.6158
2016-06-02 15:15:00,19.32,19.33,19.32,19.33,69991.37931034483,13.1774,13.1843,13.1774,13.1843,69991.3793
2016-06-02 15:20:00,19.32,19.33,19.32,19.33,116812.8078817734,13.1774,13.1843,13.1774,13.1843,116812.8079
2016-06-02 15:25:00,19.33,19.34,19.33,19.34,147312.8078817734,13.1843,13.1911,13.1843,13.1911,147312.8079
2016-06-02 15:30:00,19.34,19.34,19.33,19.34,135199.50738916255,13.1911,13.1911,13.1843,13.1911,135199.5074
2016-06-02 15:35:00,19.34,19.35,19.33,19.35,196609.60591133003,13.1911,13.1979,13.1843,13.1979,196609.6059
2016-06-02 15:40:00,19.35,19.35,19.33,19.34,482709.3596059113,13.1979,13.1979,13.1843,13.1911,482709.3596
2016-06-02 15:45:00,19.34,19.35,19.33,19.33,380383.0049261084,13.1911,13.1979,13.1843,13.1843,380383.0049
2016-06-02 15:50:00,19.33,19.35,19.33,19.35,589735.2216748768,13.1843,13.1979,13.1843,13.1979,589735.2217
2016-06-02 15:55:00,19.35,19.37,19.34,19.37,1259418.7192118226,13.1979,13.2115,13.1911,13.2115,1259418.7192
2016-06-03 09:30:00,19.13,19.13,19.04,19.07,4645697.044334975,13.0478,13.0478,12.9865,13.0069,4645697.0443
2016-06-03 09:35:00,19.07,19.08,18.99,19.01,3090124.384236453,13.0069,13.0137,12.9524,12.966,3090124.3842
2016-06-03 09:40:00,19.01,19.02,18.98,18.99,1883832.5123152707,12.966,12.9728,12.9455,12.9524,1883832.5123
2016-06-03 09:45:00,19.0,19.0,18.94,18.96,2097961.8226600983,12.9592,12.9592,12.9183,12.9319,2097961.8227
2016-06-03 09:50:00,18.96,18.99,18.94,18.99,1459412.5615763546,12.9319,12.9524,12.9183,12.9524,1459412.5616
2016-06-03 09:55:00,18.99,19.01,18.98,18.98,830003.6945812807,12.9524,12.966,12.9455,12.9455,830003.6946
2016-06-03 10:00:00,18.98,18.99,18.93,18.94,2448922.413793104,12.9455,12.9524,12.9114,12.9183,2448922.4138
2016-06-03 10:05:00,18.95,18.96,18.92,18.93,2365269.704433497,12.9251,12.9319,12.9046,12.9114,2365269.7044
2016-06-03 10:10:00,18.92,18.94,18.9,18.94,1973379.310344828,12.9046,12.9183,12.891,12.9183,1973379.3103
2016-06-03 10:15:00,18.94,18.95,18.9,18.91,1419924.8768472904,12.9183,12.9251,12.891,12.8978,1419924.8768
2016-06-03 10:20:00,18.91,18.94,18.89,18.92,741889.1625615762,12.8978,12.9183,12.8842,12.9046,741889.1626
2016-06-03 10:25:00,18.92,18.93,18.9,18.9,2412447.044334975,12.9046,12.9114,12.891,12.891,2412447.0443
2016-06-03 10:30:00,18.91,18.94,18.9,18.94,2095576.354679803,12.8978,12.9183,12.891,12.9183,2095576.3547
2016-06-03 10:35:00,18.94,18.95,18.93,18.93,585673.645320197,12.9183,12.9251,12.9114,12.9114,585673.6453
2016-06-03 10:40:00,18.94,18.94,18.92,18.92,829499.9999999999,12.9183,12.9183,12.9046,12.9046,829500.0
2016-06-03 10:45:00,18.92,18.96,18.91,18.96,4216445.812807881,12.9046,12.9319,12.8978,12.9319,4216445.8128
2016-06-03 10:50:00,18.96,18.98,18.94,18.96,1029116.9950738916,12.9319,12.9455,12.9183,12.9319,1029116.9951
2016-06-03 10:55:00,18.96,18.97,18.95,18.97,544730.2955665024,12.9319,12.9387,12.9251,12.9387,544730.2956
2016-06-03 11:00:00,18.97,18.98,18.95,18.97,713821.4285714285,12.9387,12.9455,12.9251,12.9387,713821.4286
2016-06-03 11:05:00,18.98,18.98,18.94,18.95,958194.581280788,12.9455,12.9455,12.9183,12.9251,958194.5813
2016-06-03 11:10:00,18.95,18.95,18.93,18.94,691048.0295566502,12.9251,12.9251,12.9114,12.9183,691048.0296
2016-06-03 11:15:00,18.94,18.96,18.94,18.95,464168.7192118226,12.9183,12.9319,12.9183,12.9251,464168.7192
2016-06-03 11:20:00,18.96,18.96,18.94,18.94,411876.8472906404,12.9319,12.9319,12.9183,12.9183,411876.8473
2016-06-03 11:25:00,18.95,18.96,18.93,18.94,498262.315270936,12.9251,12.9319,12.9114,12.9183,498262.3153
2016-06-03 11:30:00,18.94,18.99,18.94,18.98,585238.9162561576,12.9183,12.9524,12.9183,12.9455,585238.9163
2016-06-03 11:35:00,18.98,19.0,18.97,18.99,785766.0098522167,12.9455,12.9592,12.9387,12.9524,785766.0099
2016-06-03 11:40:00,18.98,19.03,18.98,19.02,1474600.985221675,12.9455,12.9796,12.9455,12.9728,1474600.9852
2016-06-03 11:45:00,19.02,19.03,19.0,19.02,618222.9064039409,12.9728,12.9796,12.9592,12.9728,618222.9064
2016-06-03 11:50:00,19.02,19.03,19.0,19.01,308119.4581280788,12.9728,12.9796,12.9592,12.966,308119.4581
2016-06-03 11:55:00,19.01,19.06,19.0,19.05,357864.5320197044,12.966,13.0001,12.9592,12.9933,357864.532
2016-06-03 12:00:00,19.05,19.05,19.03,19.03,768359.60591133,12.9933,12.9933,12.9796,12.9796,768359.6059
2016-06-03 12:05:00,19.03,19.04,19.03,19.03,255831.2807881773,12.9796,12.9865,12.9796,12.9796,255831.2808
2016-06-03 12:10:00,19.03,19.05,19.03,19.04,241181.0344827586,12.9796,12.9933,12.9796,12.9865,241181.0345
2016-06-03 12:15:00,19.04,19.06,19.03,19.05,1133701.9704433496,12.9865,13.0001,12.9796,12.9933,1133701.9704
2016-06-03 12:20:00,19.05,19.07,19.05,19.07,307600.98522167484,12.9933,13.0069,12.9933,13.0069,307600.9852
2016-06-03 12:25:00,19.07,19.07,19.06,19.07,423183.4975369458,13.0069,13.0069,13.0001,13.0069,423183.4975
2016-06-03 12:30:00,19.07,19.09,19.06,19.09,545534.4827586206,13.0069,13.0206,13.0001,13.0206,545534.4828
2016-06-03 12:35:00,19.09,19.09,19.07,19.07,225554.1871921182,13.0206,13.0206,13.0069,13.0069,225554.1872
2016-06-03 12:40:00,19.07,19.07,19.04,19.05,296461.8226600985,13.0069,13.0069,12.9865,12.9933,296461.8227
2016-06-03 12:45:00,19.04,19.05,19.03,19.03,3888580.0492610834,12.9865,12.9933,12.9796,12.9796,3888580.0493
2016-06-03 12:50:00,19.03,19.04,19.03,19.04,543939.6551724138,12.9796,12.9865,12.9796,12.9865,543939.6552
2016-06-03 12:55:00,19.04,19.04,19.03,19.04,336306.6502463054,12.9865,12.9865,12.9796,12.9865,336306.6502
2016-06-03 13:00:00,19.04,19.04,19.03,19.03,317396.5517241379,12.9865,12.9865,12.9796,12.9796,317396.5517
2016-06-03 13:05:00,19.03,19.05,19.03,19.05,297940.88669950736,12.9796,12.9933,12.9796,12.9933,297940.8867
2016-06-03 13:10:00,19.04,19.06,19.04,19.05,276007.3891625616,12.9865,13.0001,12.9865,12.9933,276007.3892
2016-06-03 13:15:00,19.05,19.06,19.03,19.04,303048.0295566502,12.9933,13.0001,12.9796,12.9865,303048.0296
2016-06-03 13:20:00,19.04,19.06,19.04,19.06,151982.75862068965,12.9865,13.0001,12.9865,13.0001,151982.7586
2016-06-03 13:25:00,19.06,19.06,19.03,19.04,110960.59113300491,13.0001,13.0001,12.9796,12.9865,110960.5911
2016-06-03 13:30:00,19.04,19.04,19.02,19.03,150091.1330049261,12.9865,12.9865,12.9728,12.9796,150091.133
2016-06-03 13:35:00,19.03,19.04,19.03,19.03,236460.5911330049,12.9796,12.9865,12.9796,12.9796,236460.5911
2016-06-03 13:40:00,19.03,19.06,19.03,19.05,363766.0098522167,12.9796,13.0001,12.9796,12.9933,363766.0099
2016-06-03 13:45:00,19.05,19.07,19.05,19.05,375750.0,12.9933,13.0069,12.9933,12.9933,375750.0
2016-06-03 13:50:00,19.05,19.07,19.05,19.05,461740.1477832512,12.9933,13.0069,12.9933,12.9933,461740.1478
2016-06-03 13:55:00,19.05,19.08,19.05,19.07,237985.2216748768,12.9933,13.0137,12.9933,13.0069,237985.2217
2016-06-03 14:00:00,19.08,19.08,19.06,19.07,358206.8965517241,13.0137,13.0137,13.0001,13.0069,358206.8966
2016-06-03 14:05:00,19.07,19.07,19.05,19.06,482390.3940886699,13.0069,13.0069,12.9933,13.0001,482390.3941
2016-06-03 14:10:00,19.05,19.07,19.05,19.07,432799.2610837438,12.9933,13.0069,12.9933,13.0069,432799.2611
2016-06-03 14:15:00,19.07,19.07,19.05,19.07,311966.74876847287,13.0069,13.0069,12.9933,13.0069,311966.7488
2016-06-03 14:20:00,19.07,19.08,19.05,19.06,622567.7339901477,13.0069,13.0137,12.9933,13.0001,622567.734
2016-06-03 14:25:00,19.06,19.09,19.06,19.09,413783.2512315271,13.0001,13.0206,13.0001,13.0206,413783.2512
2016-06-03 14:30:00,19.09,19.11,19.08,19.11,487347.290640394,13.0206,13.0342,13.0137,13.0342,487347.2906
2016-06-03 14:35:00,19.11,19.13,19.11,19.11,966020.9359605912,13.0342,13.0478,13.0342,13.0342,966020.936
2016-06-03 14:40:00,19.12,19.12,19.11,19.11,211296.79802955664,13.041,13.041,13.0342,13.0342,211296.798
2016-06-03 14:45:00,19.11,19.13,19.11,19.11,589910.0985221674,13.0342,13.0478,13.0342,13.0342,589910.0985
2016-06-03 14:50:00,19.11,19.15,19.11,19.14,434955.6650246305,13.0342,13.0615,13.0342,13.0547,434955.665
2016-06-03 14:55:00,19.14,19.15,19.12,19.13,1360790.6403940886,13.0547,13.0615,13.041,13.0478,1360790.6404
2016-06-03 15:00:00,19.12,19.13,19.11,19.11,2006666.2561576352,13.041,13.0478,13.0342,13.0342,2006666.2562
2016-06-03 15:05:00,19.11,19.11,19.1,19.11,817802.9556650246,13.0342,13.0342,13.0274,13.0342,817802.9557
2016-06-03 15:10:00,19.11,19.11,19.1,19.11,560437.1921182266,13.0342,13.0342,13.0274,13.0342,560437.1921
2016-06-03 15:15:00,19.11,19.12,19.11,19.11,329134.2364532019,13.0342,13.041,13.0342,13.0342,329134.2365
2016-06-03 15:20:00,19.11,19.13,19.11,19.12,254077.5862068965,13.0342,13.0478,13.0342,13.041,254077.5862
2016-06-03 15:25:00,19.12,19.14,19.12,19.12,348387.9310344827,13.041,13.0547,13.041,13.041,348387.931
2016-06-03 15:30:00,19.12,19.13,19.11,19.12,554424.8768472906,13.041,13.0478,13.0342,13.041,554424.8768
2016-06-03 15:35:00,19.12,19.14,19.12,19.14,667509.8522167488,13.041,13.0547,13.041,13.0547,667509.8522
2016-06-03 15:40:00,19.14,19.14,19.13,19.13,549885.4679802955,13.0547,13.0547,13.0478,13.0478,549885.468
2016-06-03 15:45:00,19.14,19.14,19.11,19.11,912242.6108374384,13.0547,13.0547,13.0342,13.0342,912242.6108
2016-06-03 15:50:00,19.11,19.13,19.11,19.12,1242270.935960591,13.0342,13.0478,13.0342,13.041,1242270.936
2016-06-03 15:55:00,19.11,19.12,19.09,19.1,6109561.57635468,13.0342,13.041,13.0206,13.0274,6109561.5764
2016-06-06 09:30:00,19.1,19.17,19.08,19.16,2574926.108374384,13.0274,13.0751,13.0137,13.0683,2574926.1084
2016-06-06 09:35:00,19.16,19.19,19.13,19.18,574987.684729064,13.0683,13.0888,13.0478,13.0819,574987.6847
2016-06-06 09:40:00,19.18,19.2,19.17,19.2,1171124.384236453,13.0819,13.0956,13.0751,13.0956,1171124.3842
2016-06-06 09:45:00,19.2,19.24,19.19,19.23,885662.5615763546,13.0956,13.1229,13.0888,13.1161,885662.5616
2016-06-06 09:50:00,19.23,19.26,19.22,19.26,585609.60591133,13.1161,13.1365,13.1092,13.1365,585609.6059
2016-06-06 09:55:00,19.25,19.26,19.2,19.2,740559.1133004925,13.1297,13.1365,13.0956,13.0956,740559.1133
2016-06-06 10:00:00,19.2,19.24,19.2,19.22,947293.1034482758,13.0956,13.1229,13.0956,13.1092,947293.1034
2016-06-06 10:05:00,19.22,19.24,19.21,19.23,980403.9408866994,13.1092,13.1229,13.1024,13.1161,980403.9409
2016-06-06 10:10:00,19.24,19.24,19.23,19.23,829325.1231527093,13.1229,13.1229,13.1161,13.1161,829325.1232
2016-06-06 10:15:00,19.24,19.24,19.23,19.24,408791.8719211822,13.1229,13.1229,13.1161,13.1229,408791.8719
2016-06-06 10:20:00,19.24,19.24,19.22,19.24,618582.5123152708,13.1229,13.1229,13.1092,13.1229,618582.5123
2016-06-06 10:25:00,19.24,19.24,19.21,19.22,234124.3842364532,13.1229,13.1229,13.1024,13.1092,234124.3842
2016-06-06 10:30:00,19.22,19.24,19.22,19.24,248306.6502463054,13.1092,13.1229,13.1092,13.1229,248306.6502
2016-06-06 10:35:00,19.24,19.25,19.23,19.24,419400.24630541867,13.1229,13.1297,13.1161,13.1229,419400.2463
2016-06-06 10:40:00,19.24,19.25,19.23,19.24,150451.97044334974,13.1229,13.1297,13.1161,13.1229,150451.9704
2016-06-06 10:45:00,19.24,19.25,19.24,19.24,393070.19704433496,13.1229,13.1297,13.1229,13.1229,393070.197
2016-06-06 10:50:00,19.24,19.24,19.23,19.23,117717.98029556648,13.1229,13.1229,13.1161,13.1161,117717.9803
2016-06-06 10:55:00,19.24,19.25,19.23,19.24,271336.2068965517,13.1229,13.1297,13.1161,13.1229,271336.2069
2016-06-06 11:00:00,19.24,19.25,19.23,19.24,306022.1674876847,13.1229,13.1297,13.1161,13.1229,306022.1675
2016-06-06 11:05:00,19.24,19.24,19.23,19.24,258879.3103448276,13.1229,13.1229,13.1161,13.1229,258879.3103
2016-06-06 11:10:00,19.24,19.24,19.23,19.24,261587.4384236453,13.1229,13.1229,13.1161,13.1229,261587.4384
2016-06-06 11:15:00,19.24,19.24,19.23,19.24,275685.960591133,13.1229,13.1229,13.1161,13.1229,275685.9606
2016-06-06 11:20:00,19.24,19.25,19.24,19.24,186201.9704433497,13.1229,13.1297,13.1229,13.1229,186201.9704
2016-06-06 11:25:00,19.24,19.25,19.24,19.24,149068.96551724136,13.1229,13.1297,13.1229,13.1229,149068.9655
2016-06-06 11:30:00,19.24,19.26,19.24,19.25,199247.5369458128,13.1229,13.1365,13.1229,13.1297,199247.5369
2016-06-06 11:35:00,19.25,19.26,19.24,19.26,227165.02463054183,13.1297,13.1365,13.1229,13.1365,227165.0246
2016-06-06 11:40:00,19.26,19.27,19.25,19.26,1193235.2216748768,13.1365,13.1433,13.1297,13.1365,1193235.2217
2016-06-06 11:45:00,19.26,19.26,19.24,19.26,1356992.6108374384,13.1365,13.1365,13.1229,13.1365,1356992.6108
2016-06-06 11:50:00,19.26,19.28,19.25,19.28,535630.5418719212,13.1365,13.1502,13.1297,13.1502,535630.5419
2016-06-06 11:55:00,19.28,19.28,19.24,19.26,466147.7832512315,13.1502,13.1502,13.1229,13.1365,466147.7833
2016-06-06 12:00:00,19.25,19.26,19.24,19.25,83280.7881773399,13.1297,13.1365,13.1229,13.1297,83280.7882
2016-06-06 12:05:00,19.24,19.25,19.24,19.24,230722.90640394087,13.1229,13.1297,13.1229,13.1229,230722.9064
2016-06-06 12:10:00,19.24,19.24,19.24,19.24,63662.561576354674,13.1229,13.1229,13.1229,13.1229,63662.5616
2016-06-06 12:15:00,19.24,19.24,19.22,19.23,359578.8177339901,13.1229,13.1229,13.1092,13.1161,359578.8177
2016-06-06 12:20:00,19.24,19.24,19.22,19.23,595262.3152709359,13.1229,13.1229,13.1092,13.1161,595262.3153
2016-06-06 12:25:00,19.23,19.23,19.21,19.23,428110.8374384236,13.1161,13.1161,13.1024,13.1161,428110.8374
2016-06-06 12:30:00,19.23,19.26,19.21,19.25,1137151.4778325122,13.1161,13.1365,13.1024,13.1297,1137151.4778
2016-06-06 12:35:00,19.25,19.26,19.23,19.24,697189.6551724137,13.1297,13.1365,13.1161,13.1229,697189.6552
2016-06-06 12:40:00,19.24,19.24,19.22,19.23,237036.94581280783,13.1229,13.1229,13.1092,13.1161,237036.9458
2016-06-06 12:45:00,19.23,19.23,19.19,19.2,324678.5714285714,13.1161,13.1161,13.0888,13.0956,324678.5714
2016-06-06 12:50:00,19.2,19.2,19.17,19.18,459987.684729064,13.0956,13.0956,13.0751,13.0819,459987.6847
2016-06-06 12:55:00,19.18,19.2,19.16,19.2,302679.802955665,13.0819,13.0956,13.0683,13.0956,302679.803
2016-06-06 13:00:00,19.2,19.2,19.18,19.18,234291.87192118223,13.0956,13.0956,13.0819,13.0819,234291.8719
2016-06-06 13:05:00,19.18,19.2,19.18,19.2,314020.9359605912,13.0819,13.0956,13.0819,13.0956,314020.936
2016-06-06 13:10:00,19.2,19.22,19.2,19.21,639480.2955665024,13.0956,13.1092,13.0956,13.1024,639480.2956
2016-06-06 13:15:00,19.21,19.23,19.2,19.21,297726.6009852216,13.1024,13.1161,13.0956,13.1024,297726.601
2016-06-06 13:20:00,19.21,19.23,19.2,19.22,259464.28571428568,13.1024,13.1161,13.0956,13.1092,259464.2857
2016-06-06 13:25:00,19.22,19.24,19.21,19.23,1370908.866995074,13.1092,13.1229,13.1024,13.1161,1370908.867
2016-06-06 13:30:00,19.24,19.24,19.22,19.23,809280.7881773398,13.1229,13.1229,13.1092,13.1161,809280.7882
2016-06-06 13:35:00,19.23,19.24,19.22,19.23,605320.197044335,13.1161,13.1229,13.1092,13.1161,605320.197
2016-06-06 13:40:00,19.23,19.24,19.22,19.24,251921.18226600983,13.1161,13.1229,13.1092,13.1229,251921.1823
2016-06-06 13:45:00,19.24,19.24,19.23,19.24,259444.5812807881,13.1229,13.1229,13.1161,13.1229,259444.5813
2016-06-06 13:50:00,19.24,19.25,19.24,19.25,390358.3743842364,13.1229,13.1297,13.1229,13.1297,390358.3744
2016-06-06 13:55:00,19.24,19.26,19.24,19.26,329121.921182266,13.1229,13.1365,13.1229,13.1365,329121.9212
2016-06-06 14:00:00,19.26,19.27,19.25,19.26,222713.0541871921,13.1365,13.1433,13.1297,13.1365,222713.0542
2016-06-06 14:05:00,19.26,19.26,19.24,19.26,142504.92610837438,13.1365,13.1365,13.1229,13.1365,142504.9261
2016-06-06 14:10:00,19.26,19.26,19.25,19.26,103076.35467980294,13.1365,13.1365,13.1297,13.1365,103076.3547
2016-06-06 14:15:00,19.26,19.28,19.25,19.27,461181.03448275855,13.1365,13.1502,13.1297,13.1433,461181.0345
2016-06-06 14:20:00,19.27,19.29,19.26,19.28,153656.4039408867,13.1433,13.157,13.1365,13.1502,153656.4039
2016-06-06 14:25:00,19.28,19.29,19.27,19.29,397014.77832512313,13.1502,13.157,13.1433,13.157,397014.7783
2016-06-06 14:30:00,19.29,19.29,19.27,19.29,396852.21674876846,13.157,13.157,13.1433,13.157,396852.2167
2016-06-06 14:35:00,19.29,19.29,19.26,19.27,328916.2561576354,13.157,13.157,13.1365,13.1433,328916.2562
2016-06-06 14:40:00,19.27,19.28,19.27,19.28,271922.4137931034,13.1433,13.1502,13.1433,13.1502,271922.4138
2016-06-06 14:45:00,19.28,19.29,19.27,19.28,719278.3251231527,13.1502,13.157,13.1433,13.1502,719278.3251
2016-06-06 14:50:00,19.29,19.29,19.28,19.29,79926.10837438423,13.157,13.157,13.1502,13.157,79926.1084
2016-06-06 14:55:00,19.29,19.29,19.26,19.26,216136.6995073892,13.157,13.157,13.1365,13.1365,216136.6995
2016-06-06 15:00:00,19.26,19.27,19.26,19.27,171634.23645320194,13.1365,13.1433,13.1365,13.1433,171634.2365
2016-06-06 15:05:00,19.27,19.27,19.24,19.25,297144.0886699507,13.1433,13.1433,13.1229,13.1297,297144.0887
2016-06-06 15:10:00,19.25,19.27,19.24,19.26,320130.5418719212,13.1297,13.1433,13.1229,13.1365,320130.5419
2016-06-06 15:15:00,19.27,19.27,19.25,19.26,393725.36945812806,13.1433,13.1433,13.1297,13.1365,393725.3695
2016-06-06 15:20:00,19.26,19.27,19.25,19.26,329093.5960591133,13.1365,13.1433,13.1297,13.1365,329093.5961
2016-06-06 15:25:00,19.25,19.26,19.24,19.25,472056.6502463054,13.1297,13.1365,13.1229,13.1297,472056.6502
2016-06-06 15:30:00,19.25,19.26,19.24,19.26,574406.4039408866,13.1297,13.1365,13.1229,13.1365,574406.4039
2016-06-06 15:35:00,19.26,19.26,19.25,19.25,284873.1527093596,13.1365,13.1365,13.1297,13.1297,284873.1527
2016-06-06 15:40:00,19.26,19.27,19.25,19.25,712527.093596059,13.1365,13.1433,13.1297,13.1297,712527.0936
2016-06-06 15:45:00,19.25,19.26,19.24,19.24,430608.3743842364,13.1297,13.1365,13.1229,13.1229,430608.3744
2016-06-06 15:50:00,19.24,19.25,19.22,19.22,1342233.9901477832,13.1229,13.1297,13.1092,13.1092,1342233.9901
2016-06-06 15:55:00,19.23,19.23,19.2,19.21,3453062.807881773,13.1161,13.1161,13.0956,13.1024,3453062.8079
2016-06-07 09:30:00,19.22,19.25,19.22,19.24,1168188.42364532,13.1092,13.1297,13.1092,13.1229,1168188.4236
2016-06-07 09:35:00,19.24,19.27,19.24,19.27,604864.5320197043,13.1229,13.1433,13.1229,13.1433,604864.532
2016-06-07 09:40:00,19.26,19.28,19.24,19.24,695422.4137931034,13.1365,13.1502,13.1229,13.1229,695422.4138
2016-06-07 09:45:00,19.24,19.25,19.2,19.24,807745.0738916255,13.1229,13.1297,13.0956,13.1229,807745.0739
2016-06-07 09:50:00,19.23,19.23,19.2,19.21,524350.9852216748,13.1161,13.1161,13.0956,13.1024,524350.9852
2016-06-07 09:55:00,19.21,19.21,19.19,19.21,418059.1133004926,13.1024,13.1024,13.0888,13.1024,418059.1133
2016-06-07 10:00:00,19.21,19.24,19.2,19.22,578071.4285714285,13.1024,13.1229,13.0956,13.1092,578071.4286
2016-06-07 10:05:00,19.22,19.23,19.2,19.22,219368.2266009852,13.1092,13.1161,13.0956,13.1092,219368.2266
2016-06-07 10:10:00,19.22,19.24,19.22,19.23,479272.1674876847,13.1092,13.1229,13.1092,13.1161,479272.1675
2016-06-07 10:15:00,19.23,19.24,19.22,19.23,330392.8571428571,13.1161,13.1229,13.1092,13.1161,330392.8571
2016-06-07 10:20:00,19.23,19.23,19.21,19.22,336666.2561576354,13.1161,13.1161,13.1024,13.1092,336666.2562
2016-06-07 10:25:00,19.22,19.23,19.21,19.23,330120.6896551724,13.1092,13.1161,13.1024,13.1161,330120.6897
2016-06-07 10:30:00,19.23,19.24,19.22,19.24,241768.4729064039,13.1161,13.1229,13.1092,13.1229,241768.4729
2016-06-07 10:35:00,19.24,19.24,19.23,19.24,402230.2955665024,13.1229,13.1229,13.1161,13.1229,402230.2956
2016-06-07 10:40:00,19.24,19.25,19.24,19.25,278065.2709359606,13.1229,13.1297,13.1229,13.1297,278065.2709
2016-06-07 10:45:00,19.25,19.25,19.23,19.24,388964.2857142857,13.1297,13.1297,13.1161,13.1229,388964.2857
2016-06-07 10:50:00,19.23,19.24,19.22,19.23,616033.2512315271,13.1161,13.1229,13.1092,13.1161,616033.2512
2016-06-07 10:55:00,19.23,19.24,19.22,19.24,259910.09852216748,13.1161,13.1229,13.1092,13.1229,259910.0985
2016-06-07 11:00:00,19.24,19.24,19.23,19.24,179068.96551724136,13.1229,13.1229,13.1161,13.1229,179068.9655
2016-06-07 11:05:00,19.23,19.24,19.23,19.24,166326.35467980293,13.1161,13.1229,13.1161,13.1229,166326.3547
2016-06-07 11:10:00,19.24,19.25,19.24,19.24,493855.9113300492,13.1229,13.1297,13.1229,13.1229,493855.9113
2016-06-07 11:15:00,19.24,19.24,19.23,19.24,169128.07881773397,13.1229,13.1229,13.1161,13.1229,169128.0788
2016-06-07 11:20:00,19.24,19.25,19.24,19.24,322267.2413793103,13.1229,13.1297,13.1229,13.1229,322267.2414
2016-06-07 11:25:00,19.24,19.24,19.23,19.24,134003.69458128078,13.1229,13.1229,13.1161,13.1229,134003.6946
2016-06-07 11:30:00,19.24,19.24,19.23,19.24,384352.21674876846,13.1229,13.1229,13.1161,13.1229,384352.2167
2016-06-07 11:35:00,19.24,19.24,19.21,19.23,336842.36453201965,13.1229,13.1229,13.1024,13.1161,336842.3645
2016-06-07 11:40:00,19.22,19.24,19.21,19.24,197184.7290640394,13.1092,13.1229,13.1024,13.1229,197184.7291
2016-06-07 11:45:00,19.24,19.24,19.23,19.23,305334.9753694581,13.1229,13.1229,13.1161,13.1161,305334.9754
2016-06-07 11:50:00,19.23,19.24,19.23,19.23,119653.94088669948,13.1161,13.1229,13.1161,13.1161,119653.9409
2016-06-07 11:55:00,19.23,19.24,19.23,19.23,359916.2561576354,13.1161,13.1229,13.1161,13.1161,359916.2562
2016-06-07 12:00:00,19.23,19.24,19.22,19.23,118385.46798029557,13.1161,13.1229,13.1092,13.1161,118385.468
2016-06-07 12:05:00,19.23,19.24,19.22,19.23,110620.6896551724,13.1161,13.1229,13.1092,13.1161,110620.6897
2016-06-07 12:10:00,19.23,19.24,19.23,19.24,41238.91625615763,13.1161,13.1229,13.1161,13.1229,41238.9163
2016-06-07 12:15:00,19.24,19.24,19.23,19.23,227277.0935960591,13.1229,13.1229,13.1161,13.1161,227277.0936
2016-06-07 12:20:00,19.24,19.24,19.23,19.24,127652.7093596059,13.1229,13.1229,13.1161,13.1229,127652.7094
2016-06-07 12:25:00,19.24,19.24,19.24,19.24,141358.37438423643,13.1229,13.1229,13.1229,13.1229,141358.3744
2016-06-07 12:30:00,19.24,19.25,19.24,19.24,284000.0,13.1229,13.1297,13.1229,13.1229,284000.0
2016-06-07 12:35:00,19.24,19.25,19.24,19.24,1470895.3201970442,13.1229,13.1297,13.1229,13.1229,1470895.3202
2016-06-07 12:40:00,19.24,19.25,19.24,19.25,105780.7881773399,13.1229,13.1297,13.1229,13.1297,105780.7882
2016-06-07 12:45:00,19.25,19.25,19.24,19.25,54129.31034482758,13.1297,13.1297,13.1229,13.1297,54129.3103
2016-06-07 12:50:00,19.24,19.24,19.24,19.24,328523.3990147783,13.1229,13.1229,13.1229,13.1229,328523.399
2016-06-07 12:55:00,19.24,19.25,19.24,19.25,109089.9014778325,13.1229,13.1297,13.1229,13.1297,109089.9015
2016-06-07 13:00:00,19.24,19.25,19.24,19.25,42139.16256157635,13.1229,13.1297,13.1229,13.1297,42139.1626
2016-06-07 13:05:00,19.25,19.25,19.24,19.24,31763.546798029554,13.1297,13.1297,13.1229,13.1229,31763.5468
2016-06-07 13:10:00,19.25,19.25,19.24,19.24,147615.76354679803,13.1297,13.1297,13.1229,13.1229,147615.7635
2016-06-07 13:15:00,19.24,19.25,19.24,19.25,214299.26108374383,13.1229,13.1297,13.1229,13.1297,214299.2611
2016-06-07 13:20:00,19.25,19.26,19.24,19.24,399697.0443349753,13.1297,13.1365,13.1229,13.1229,399697.0443
2016-06-07 13:25:00,19.25,19.26,19.24,19.26,120933.4975369458,13.1297,13.1365,13.1229,13.1365,120933.4975
2016-06-07 13:30:00,19.25,19.26,19.25,19.25,44385.467980295565,13.1297,13.1365,13.1297,13.1297,44385.468
2016-06-07 13:35:00,19.25,19.26,19.24,19.25,266870.6896551724,13.1297,13.1365,13.1229,13.1297,266870.6897
2016-06-07 13:40:00,19.25,19.26,19.25,19.25,52975.36945812807,13.1297,13.1365,13.1297,13.1297,52975.3695
2016-06-07 13:45:00,19.26,19.26,19.25,19.25,161224.13793103446,13.1365,13.1365,13.1297,13.1297,161224.1379
2016-06-07 13:50:00,19.25,19.26,19.24,19.24,159461.82266009852,13.1297,13.1365,13.1229,13.1229,159461.8227
2016-06-07 13:55:00,19.24,19.25,19.23,19.24,254662.56157635467,13.1229,13.1297,13.1161,13.1229,254662.5616
2016-06-07 14:00:00,19.24,19.24,19.23,19.24,186830.0492610837,13.1229,13.1229,13.1161,13.1229,186830.0493
2016-06-07 14:05:00,19.24,19.25,19.24,19.25,315020.9359605912,13.1229,13.1297,13.1229,13.1297,315020.936
2016-06-07 14:10:00,19.24,19.25,19.24,19.24,153642.85714285713,13.1229,13.1297,13.1229,13.1229,153642.8571
2016-06-07 14:15:00,19.24,19.25,19.24,19.24,141439.65517241377,13.1229,13.1297,13.1229,13.1229,141439.6552
2016-06-07 14:20:00,19.25,19.25,19.24,19.24,58030.7881773399,13.1297,13.1297,13.1229,13.1229,58030.7882
2016-06-07 14:25:00,19.24,19.25,19.24,19.24,55322.66009852216,13.1229,13.1297,13.1229,13.1229,55322.6601
2016-06-07 14:30:00,19.25,19.25,19.24,19.24,207628.078817734,13.1297,13.1297,13.1229,13.1229,207628.0788
2016-06-07 14:35:00,19.24,19.24,19.23,19.23,71938.42364532019,13.1229,13.1229,13.1161,13.1161,71938.4236
2016-06-07 14:40:00,19.23,19.24,19.23,19.23,52636.69950738916,13.1161,13.1229,13.1161,13.1161,52636.6995
2016-06-07 14:45:00,19.24,19.24,19.23,19.24,260539.40886699504,13.1229,13.1229,13.1161,13.1229,260539.4089
2016-06-07 14:50:00,19.24,19.24,19.23,19.24,263440.88669950736,13.1229,13.1229,13.1161,13.1229,263440.8867
2016-06-07 14:55:00,19.24,19.24,19.21,19.22,884657.6354679802,13.1229,13.1229,13.1024,13.1092,884657.6355
2016-06-07 15:00:00,19.22,19.22,19.21,19.22,209915.02463054183,13.1092,13.1092,13.1024,13.1092,209915.0246
2016-06-07 15:05:00,19.22,19.22,19.21,19.21,222832.51231527093,13.1092,13.1092,13.1024,13.1024,222832.5123
2016-06-07 15:10:00,19.21,19.21,19.2,19.2,646857.1428571428,13.1024,13.1024,13.0956,13.0956,646857.1429
2016-06-07 15:15:00,19.2,19.21,19.2,19.2,114620.6896551724,13.0956,13.1024,13.0956,13.0956,114620.6897
2016-06-07 15:20:00,19.2,19.2,19.19,19.2,270264.7783251232,13.0956,13.0956,13.0888,13.0956,270264.7783
2016-06-07 15:25:00,19.2,19.21,19.2,19.2,574017.2413793103,13.0956,13.1024,13.0956,13.0956,574017.2414
2016-06-07 15:30:00,19.2,19.2,19.2,19.2,115391.62561576354,13.0956,13.0956,13.0956,13.0956,115391.6256
2016-06-07 15:35:00,19.2,19.2,19.16,19.17,503508.62068965513,13.0956,13.0956,13.0683,13.0751,503508.6207
2016-06-07 15:40:00,19.18,19.18,19.16,19.16,312104.67980295565,13.0819,13.0819,13.0683,13.0683,312104.6798
2016-06-07 15:45:00,19.16,19.16,19.15,19.16,658747.5369458128,13.0683,13.0683,13.0615,13.0683,658747.5369
2016-06-07 15:50:00,19.16,19.16,19.15,19.16,530943.3497536945,13.0683,13.0683,13.0615,13.0683,530943.3498
2016-06-07 15:55:00,19.16,19.16,19.15,19.16,2119447.044334975,13.0683,13.0683,13.0615,13.0683,2119447.0443
2016-06-08 09:30:00,19.13,19.2,19.13,19.2,1088942.1182266008,13.0478,13.0956,13.0478,13.0956,1088942.1182
2016-06-08 09:35:00,19.2,19.23,19.19,19.21,505990.1477832512,13.0956,13.1161,13.0888,13.1024,505990.1478
2016-06-08 09:40:00,19.22,19.22,19.19,19.2,772807.881773399,13.1092,13.1092,13.0888,13.0956,772807.8818
2016-06-08 09:45:00,19.2,19.22,19.2,19.21,587262.3152709359,13.0956,13.1092,13.0956,13.1024,587262.3153
2016-06-08 09:50:00,19.2,19.21,19.2,19.2,365001.2315270936,13.0956,13.1024,13.0956,13.0956,365001.2315
2016-06-08 09:55:00,19.2,19.21,19.2,19.21,297018.47290640394,13.0956,13.1024,13.0956,13.1024,297018.4729
2016-06-08 10:00:00,19.21,19.22,19.19,19.2,623419.9507389162,13.1024,13.1092,13.0888,13.0956,623419.9507
2016-06-08 10:05:00,19.19,19.2,19.19,19.2,397524.6305418719,13.0888,13.0956,13.0888,13.0956,397524.6305
2016-06-08 10:10:00,19.2,19.2,19.16,19.17,627868.2266009852,13.0956,13.0956,13.0683,13.0751,627868.2266
2016-06-08 10:15:00,19.17,19.17,19.15,19.17,591880.5418719212,13.0751,13.0751,13.0615,13.0751,591880.5419
2016-06-08 10:20:00,19.17,19.19,19.16,19.18,576315.2709359606,13.0751,13.0888,13.0683,13.0819,576315.2709
2016-06-08 10:25:00,19.18,19.2,19.18,19.18,353546.79802955664,13.0819,13.0956,13.0819,13.0819,353546.798
2016-06-08 10:30:00,19.18,19.2,19.17,19.2,397437.19211822655,13.0819,13.0956,13.0751,13.0956,397437.1921
2016-06-08 10:35:00,19.2,19.2,19.18,19.19,295700.7389162561,13.0956,13.0956,13.0819,13.0888,295700.7389
2016-06-08 10:40:00,19.19,19.2,19.17,19.2,447694.5812807881,13.0888,13.0956,13.0751,13.0956,447694.5813
2016-06-08 10:45:00,19.19,19.2,19.19,19.2,199615.763546798,13.0888,13.0956,13.0888,13.0956,199615.7635
2016-06-08 10:50:00,19.2,19.2,19.17,19.18,823290.6403940886,13.0956,13.0956,13.0751,13.0819,823290.6404
2016-06-08 10:55:00,19.18,19.18,19.17,19.17,353121.921182266,13.0819,13.0819,13.0751,13.0751,353121.9212
2016-06-08 11:00:00,19.17,19.18,19.15,19.15,453128.078817734,13.0751,13.0819,13.0615,13.0615,453128.0788
2016-06-08 11:05:00,19.15,19.16,19.14,19.16,457768.4729064039,13.0615,13.0683,13.0547,13.0683,457768.4729
2016-06-08 11:10:00,19.16,19.16,19.14,19.16,240865.763546798,13.0683,13.0683,13.0547,13.0683,240865.7635
2016-06-08 11:15:00,19.16,19.16,19.15,19.16,137155.1724137931,13.0683,13.0683,13.0615,13.0683,137155.1724
2016-06-08 11:20:00,19.15,19.16,19.14,19.14,258247.5369458128,13.0615,13.0683,13.0547,13.0547,258247.5369
2016-06-08 11:25:00,19.15,19.15,19.13,19.15,384475.36945812806,13.0615,13.0615,13.0478,13.0615,384475.3695
2016-06-08 11:30:00,19.15,19.16,19.14,19.16,375868.2266009852,13.0615,13.0683,13.0547,13.0683,375868.2266
2016-06-08 11:35:00,19.16,19.17,19.16,19.17,209007.3891625616,13.0683,13.0751,13.0683,13.0751,209007.3892
2016-06-08 11:40:00,19.17,19.18,19.16,19.16,204544.33497536945,13.0751,13.0819,13.0683,13.0683,204544.335
2016-06-08 11:45:00,19.17,19.17,19.16,19.17,149128.07881773397,13.0751,13.0751,13.0683,13.0751,149128.0788
2016-06-08 11:50:00,19.16,19.17,19.16,19.16,240427.3399014778,13.0683,13.0751,13.0683,13.0683,240427.3399
2016-06-08 11:55:00,19.16,19.16,19.16,19.16,67572.66009852216,13.0683,13.0683,13.0683,13.0683,67572.6601
2016-06-08 12:00:00,19.16,19.17,19.16,19.17,120928.57142857142,13.0683,13.0751,13.0683,13.0751,120928.5714
2016-06-08 12:05:00,19.17,19.17,19.16,19.17,76556.6502463054,13.0751,13.0751,13.0683,13.0751,76556.6502
2016-06-08 12:10:00,19.17,19.17,19.16,19.16,183801.724137931,13.0751,13.0751,13.0683,13.0683,183801.7241
2016-06-08 12:15:00,19.17,19.17,19.16,19.16,96894.08866995072,13.0751,13.0751,13.0683,13.0683,96894.0887
2016-06-08 12:20:00,19.16,19.16,19.16,19.16,80532.0197044335,13.0683,13.0683,13.0683,13.0683,80532.0197
2016-06-08 12:25:00,19.16,19.16,19.16,19.16,270522.1674876847,13.0683,13.0683,13.0683,13.0683,270522.1675
2016-06-08 12:30:00,19.16,19.16,19.16,19.16,50616.99507389162,13.0683,13.0683,13.0683,13.0683,50616.9951
2016-06-08 12:35:00,19.16,19.16,19.16,19.16,133171.18226600983,13.0683,13.0683,13.0683,13.0683,133171.1823
2016-06-08 12:40:00,19.16,19.16,19.14,19.14,423663.7931034482,13.0683,13.0683,13.0547,13.0547,423663.7931
2016-06-08 12:45:00,19.14,19.15,19.14,19.15,272733.99014778325,13.0547,13.0615,13.0547,13.0615,272733.9901
2016-06-08 12:50:00,19.14,19.16,19.14,19.15,336887.9310344827,13.0547,13.0683,13.0547,13.0615,336887.931
2016-06-08 12:55:00,19.16,19.16,19.15,19.16,88044.33497536945,13.0683,13.0683,13.0615,13.0683,88044.335
2016-06-08 13:00:00,19.16,19.16,19.16,19.16,354610.8374384236,13.0683,13.0683,13.0683,13.0683,354610.8374
2016-06-08 13:05:00,19.16,19.17,19.16,19.16,230300.49261083745,13.0683,13.0751,13.0683,13.0683,230300.4926
2016-06-08 13:10:00,19.16,19.16,19.16,19.16,108402.7093596059,13.0683,13.0683,13.0683,13.0683,108402.7094
2016-06-08 13:15:00,19.16,19.17,19.16,19.17,147059.1133004926,13.0683,13.0751,13.0683,13.0751,147059.1133
2016-06-08 13:20:00,19.17,19.17,19.16,19.16,307725.36945812806,13.0751,13.0751,13.0683,13.0683,307725.3695
2016-06-08 13:25:00,19.16,19.16,19.15,19.15,277554.1871921182,13.0683,13.0683,13.0615,13.0615,277554.1872
2016-06-08 13:30:00,19.15,19.16,19.14,19.16,179241.3793103448,13.0615,13.0683,13.0547,13.0683,179241.3793
2016-06-08 13:35:00,19.16,19.16,19.15,19.15,73475.36945812807,13.0683,13.0683,13.0615,13.0615,73475.3695
2016-06-08 13:40:00,19.16,19.16,19.14,19.14,105800.49261083743,13.0683,13.0683,13.0547,13.0547,105800.4926
2016-06-08 13:45:00,19.14,19.15,19.14,19.15,81072.66009852216,13.0547,13.0615,13.0547,13.0615,81072.6601
2016-06-08 13:50:00,19.15,19.16,19.14,19.16,359857.14285714284,13.0615,13.0683,13.0547,13.0683,359857.1429
2016-06-08 13:55:00,19.16,19.16,19.15,19.16,232751.2315270936,13.0683,13.0683,13.0615,13.0683,232751.2315
2016-06-08 14:00:00,19.16,19.16,19.15,19.16,143839.9014778325,13.0683,13.0683,13.0615,13.0683,143839.9015
2016-06-08 14:05:00,19.16,19.16,19.15,19.16,211052.9556650246,13.0683,13.0683,13.0615,13.0683,211052.9557
2016-06-08 14:10:00,19.16,19.16,19.15,19.15,131658.86699507388,13.0683,13.0683,13.0615,13.0615,131658.867
2016-06-08 14:15:00,19.15,19.16,19.15,19.16,170901.4778325123,13.0615,13.0683,13.0615,13.0683,170901.4778
2016-06-08 14:20:00,19.16,19.16,19.16,19.16,172215.5172413793,13.0683,13.0683,13.0683,13.0683,172215.5172
2016-06-08 14:25:00,19.16,19.18,19.16,19.18,144152.70935960588,13.0683,13.0819,13.0683,13.0819,144152.7094
2016-06-08 14:30:00,19.18,19.19,19.17,19.19,682544.3349753694,13.0819,13.0888,13.0751,13.0888,682544.335
2016-06-08 14:35:00,19.19,19.19,19.18,19.19,139676.10837438423,13.0888,13.0888,13.0819,13.0888,139676.1084
2016-06-08 14:40:00,19.19,19.2,19.18,19.2,145883.00492610835,13.0888,13.0956,13.0819,13.0956,145883.0049
2016-06-08 14:45:00,19.2,19.2,19.18,19.19,426560.3448275861,13.0956,13.0956,13.0819,13.0888,426560.3448
2016-06-08 14:50:00,19.19,19.2,19.18,19.2,241089.9014778325,13.0888,13.0956,13.0819,13.0956,241089.9015
2016-06-08 14:55:00,19.2,19.2,19.19,19.2,383250.0,13.0956,13.0956,13.0888,13.0956,383250.0
2016-06-08 15:00:00,19.2,19.2,19.18,19.2,394566.5024630541,13.0956,13.0956,13.0819,13.0956,394566.5025
2016-06-08 15:05:00,19.19,19.2,19.18,19.2,221390.39408867,13.0888,13.0956,13.0819,13.0956,221390.3941
2016-06-08 15:10:00,19.2,19.2,19.18,19.2,396152.70935960585,13.0956,13.0956,13.0819,13.0956,396152.7094
2016-06-08 15:15:00,19.2,19.2,19.18,19.19,224986.45320197043,13.0956,13.0956,13.0819,13.0888,224986.4532
2016-06-08 15:20:00,19.19,19.19,19.17,19.19,350474.13793103443,13.0888,13.0888,13.0751,13.0888,350474.1379
2016-06-08 15:25:00,19.19,19.19,19.17,19.18,373497.5369458128,13.0888,13.0888,13.0751,13.0819,373497.5369
2016-06-08 15:30:00,19.18,19.19,19.17,19.18,361295.566502463,13.0819,13.0888,13.0751,13.0819,361295.5665
2016-06-08 15:35:00,19.18,19.19,19.17,19.19,262552.9556650246,13.0819,13.0888,13.0751,13.0888,262552.9557
2016-06-08 15:40:00,19.19,19.2,19.18,19.19,328715.5172413793,13.0888,13.0956,13.0819,13.0888,328715.5172
2016-06-08 15:45:00,19.2,19.2,19.19,19.2,285187.1921182265,13.0956,13.0956,13.0888,13.0956,285187.1921
2016-06-08 15:50:00,19.2,19.2,19.19,19.2,621674.8768472906,13.0956,13.0956,13.0888,13.0956,621674.8768
2016-06-08 15:55:00,19.19,19.2,19.18,19.19,880525.8620689654,13.0888,13.0956,13.0819,13.0888,880525.8621
2016-06-09 09:30:00,19.07,19.1,19.02,19.03,2583341.1330049257,13.0069,13.0274,12.9728,12.9796,2583341.133
2016-06-09 09:35:00,19.03,19.03,18.99,19.0,691251.2315270936,12.9796,12.9796,12.9524,12.9592,691251.2315
2016-06-09 09:40:00,18.99,19.03,18.98,18.99,743197.0443349753,12.9524,12.9796,12.9455,12.9524,743197.0443
2016-06-09 09:45:00,18.99,19.01,18.96,19.0,1011102.2167487683,12.9524,12.966,12.9319,12.9592,1011102.2167
2016-06-09 09:50:00,19.0,19.02,18.99,19.0,724012.3152709359,12.9592,12.9728,12.9524,12.9592,724012.3153
2016-06-09 09:55:00,19.01,19.01,18.98,18.99,637729.0640394088,12.966,12.966,12.9455,12.9524,637729.064
2016-06-09 10:00:00,18.99,18.99,18.96,18.97,704690.8866995074,12.9524,12.9524,12.9319,12.9387,704690.8867
2016-06-09 10:05:00,18.97,18.98,18.96,18.98,1545562.8078817732,12.9387,12.9455,12.9319,12.9455,1545562.8079
2016-06-09 10:10:00,18.97,18.98,18.96,18.97,925332.5123152708,12.9387,12.9455,12.9319,12.9387,925332.5123
2016-06-09 10:15:00,18.97,18.98,18.95,18.96,2793932.266009852,12.9387,12.9455,12.9251,12.9319,2793932.266
2016-06-09 10:20:00,18.97,18.97,18.94,18.97,822992.6108374384,12.9387,12.9387,12.9183,12.9387,822992.6108
2016-06-09 10:25:00,18.97,18.98,18.96,18.96,255233.9901477832,12.9387,12.9455,12.9319,12.9319,255233.9901
2016-06-09 10:30:00,18.97,18.98,18.95,18.96,612693.3497536945,12.9387,12.9455,12.9251,12.9319,612693.3498
2016-06-09 10:35:00,18.95,18.98,18.94,18.98,463318.9655172413,12.9251,12.9455,12.9183,12.9455,463318.9655
2016-06-09 10:40:00,18.98,18.98,18.96,18.98,1544293.1034482757,12.9455,12.9455,12.9319,12.9455,1544293.1034
2016-06-09 10:45:00,18.98,18.99,18.98,18.98,250959.3596059113,12.9455,12.9524,12.9455,12.9455,250959.3596
2016-06-09 10:50:00,18.98,18.99,18.98,18.98,351900.24630541867,12.9455,12.9524,12.9455,12.9455,351900.2463
2016-06-09 10:55:00,18.98,19.0,18.98,18.99,1178321.4285714284,12.9455,12.9592,12.9455,12.9524,1178321.4286
2016-06-09 11:00:00,18.99,19.0,18.98,19.0,225374.3842364532,12.9524,12.9592,12.9455,12.9592,225374.3842
2016-06-09 11:05:00,19.0,19.01,18.99,19.01,325257.3891625616,12.9592,12.966,12.9524,12.966,325257.3892
2016-06-09 11:10:00,19.01,19.01,18.98,18.98,1146780.7881773398,12.966,12.966,12.9455,12.9455,1146780.7882
2016-06-09 11:15:00,18.99,19.0,18.98,18.98,312568.96551724133,12.9524,12.9592,12.9455,12.9455,312568.9655
2016-06-09 11:20:00,18.98,18.98,18.97,18.98,292350.98522167484,12.9455,12.9455,12.9387,12.9455,292350.9852
2016-06-09 11:25:00,18.98,18.98,18.97,18.98,372480.2955665024,12.9455,12.9455,12.9387,12.9455,372480.2956
2016-06-09 11:30:00,18.98,18.98,18.96,18.97,1160620.6896551724,12.9455,12.9455,12.9319,12.9387,1160620.6897
2016-06-09 11:35:00,18.98,18.98,18.96,18.98,454772.1674876847,12.9455,12.9455,12.9319,12.9455,454772.1675
2016-06-09 11:40:00,18.98,18.98,18.96,18.97,296406.40394088667,12.9455,12.9455,12.9319,12.9387,296406.4039
2016-06-09 11:45:00,18.97,18.98,18.96,18.97,291029.55665024626,12.9387,12.9455,12.9319,12.9387,291029.5567
2016-06-09 11:50:00,18.97,18.98,18.96,18.98,263082.5123152709,12.9387,12.9455,12.9319,12.9455,263082.5123
2016-06-09 11:55:00,18.98,18.98,18.97,18.98,172030.78817733988,12.9455,12.9455,12.9387,12.9455,172030.7882
2016-06-09 12:00:00,18.98,18.99,18.97,18.99,163110.83743842362,12.9455,12.9524,12.9387,12.9524,163110.8374
2016-06-09 12:05:00,18.99,18.99,18.98,18.99,49726.60098522168,12.9524,12.9524,12.9455,12.9524,49726.601
2016-06-09 12:10:00,18.99,18.99,18.98,18.99,113525.8620689655,12.9524,12.9524,12.9455,12.9524,113525.8621
2016-06-09 12:15:00,18.99,18.99,18.98,18.99,110577.58620689654,12.9524,12.9524,12.9455,12.9524,110577.5862
2016-06-09 12:20:00,18.99,19.0,18.98,18.99,337135.46798029554,12.9524,12.9592,12.9455,12.9524,337135.468
2016-06-09 12:25:00,18.99,19.02,18.99,19.02,329059.1133004926,12.9524,12.9728,12.9524,12.9728,329059.1133
2016-06-09 12:30:00,19.02,19.02,19.0,19.01,295836.2068965517,12.9728,12.9728,12.9592,12.966,295836.2069
2016-06-09 12:35:00,19.01,19.02,19.01,19.01,40960.59113300492,12.966,12.9728,12.966,12.966,40960.5911
2016-06-09 12:40:00,19.01,19.02,19.01,19.02,135652.7093596059,12.966,12.9728,12.966,12.9728,135652.7094
2016-06-09 12:45:00,19.02,19.03,19.01,19.03,410395.3201970443,12.9728,12.9796,12.966,12.9796,410395.3202
2016-06-09 12:50:00,19.03,19.03,19.02,19.03,164358.37438423643,12.9796,12.9796,12.9728,12.9796,164358.3744
2016-06-09 12:55:00,19.03,19.03,19.03,19.03,234003.69458128075,12.9796,12.9796,12.9796,12.9796,234003.6946
2016-06-09 13:00:00,19.03,19.03,19.03,19.03,118362.06896551725,12.9796,12.9796,12.9796,12.9796,118362.069
2016-06-09 13:05:00,19.03,19.03,19.02,19.03,97472.90640394088,12.9796,12.9796,12.9728,12.9796,97472.9064
2016-06-09 13:10:00,19.03,19.03,19.02,19.03,236426.1083743842,12.9796,12.9796,12.9728,12.9796,236426.1084
2016-06-09 13:15:00,19.03,19.07,19.03,19.06,408821.4285714285,12.9796,13.0069,12.9796,13.0001,408821.4286
2016-06-09 13:20:00,19.07,19.07,19.05,19.05,469442.1182266009,13.0069,13.0069,12.9933,12.9933,469442.1182
2016-06-09 13:25:00,19.05,19.06,19.05,19.05,144033.25123152707,12.9933,13.0001,12.9933,12.9933,144033.2512
2016-06-09 13:30:00,19.06,19.07,19.05,19.05,306366.9950738916,13.0001,13.0069,12.9933,12.9933,306366.9951
2016-06-09 13:35:00,19.05,19.06,19.04,19.05,169008.62068965516,12.9933,13.0001,12.9865,12.9933,169008.6207
2016-06-09 13:40:00,19.05,19.05,19.03,19.04,220252.4630541872,12.9933,12.9933,12.9796,12.9865,220252.4631
2016-06-09 13:45:00,19.04,19.04,19.03,19.03,183823.8916256157,12.9865,12.9865,12.9796,12.9796,183823.8916
2016-06-09 13:50:00,19.03,19.03,19.01,19.02,185188.42364532017,12.9796,12.9796,12.966,12.9728,185188.4236
2016-06-09 13:55:00,19.02,19.03,19.01,19.03,248673.645320197,12.9728,12.9796,12.966,12.9796,248673.6453
2016-06-09 14:00:00,19.03,19.03,19.02,19.03,232746.3054187192,12.9796,12.9796,12.9728,12.9796,232746.3054
2016-06-09 14:05:00,19.03,19.03,19.02,19.03,225316.50246305417,12.9796,12.9796,12.9728,12.9796,225316.5025
2016-06-09 14:10:00,19.03,19.05,19.02,19.05,222908.86699507388,12.9796,12.9933,12.9728,12.9933,222908.867
2016-06-09 14:15:00,19.05,19.05,19.04,19.05,56483.990147783246,12.9933,12.9933,12.9865,12.9933,56483.9901
2016-06-09 14:20:00,19.05,19.06,19.03,19.05,418983.9901477832,12.9933,13.0001,12.9796,12.9933,418983.9901
2016-06-09 14:25:00,19.05,19.07,19.04,19.04,402646.5517241379,12.9933,13.0069,12.9865,12.9865,402646.5517
2016-06-09 14:30:00,19.05,19.06,19.04,19.05,275125.6157635468,12.9933,13.0001,12.9865,12.9933,275125.6158
2016-06-09 14:35:00,19.05,19.07,19.05,19.07,217112.0689655172,12.9933,13.0069,12.9933,13.0069,217112.069
2016-06-09 14:40:00,19.07,19.07,19.05,19.07,470018.4729064039,13.0069,13.0069,12.9933,13.0069,470018.4729
2016-06-09 14:45:00,19.07,19.07,19.05,19.05,532997.5369458128,13.0069,13.0069,12.9933,12.9933,532997.5369
2016-06-09 14:50:00,19.06,19.07,19.05,19.05,253577.5862068965,13.0001,13.0069,12.9933,12.9933,253577.5862
2016-06-09 14:55:00,19.05,19.07,19.05,19.06,208163.79310344823,12.9933,13.0069,12.9933,13.0001,208163.7931
2016-06-09 15:00:00,19.06,19.07,19.05,19.06,329929.802955665,13.0001,13.0069,12.9933,13.0001,329929.803
2016-06-09 15:05:00,19.07,19.07,19.06,19.07,406863.3004926108,13.0069,13.0069,13.0001,13.0069,406863.3005
2016-06-09 15:10:00,19.07,19.07,19.05,19.05,220779.5566502463,13.0069,13.0069,12.9933,12.9933,220779.5567
2016-06-09 15:15:00,19.05,19.06,19.03,19.05,582105.9113300492,12.9933,13.0001,12.9796,12.9933,582105.9113
2016-06-09 15:20:00,19.05,19.05,19.03,19.03,120140.39408866994,12.9933,12.9933,12.9796,12.9796,120140.3941
2016-06-09 15:25:00,19.04,19.06,19.03,19.05,552641.6256157635,12.9865,13.0001,12.9796,12.9933,552641.6256
2016-06-09 15:30:00,19.05,19.06,19.04,19.06,340854.67980295565,12.9933,13.0001,12.9865,13.0001,340854.6798
2016-06-09 15:35:00,19.06,19.07,19.05,19.06,429518.4729064039,13.0001,13.0069,12.9933,13.0001,429518.4729
2016-06-09 15:40:00,19.06,19.07,19.05,19.06,633017.2413793103,13.0001,13.0069,12.9933,13.0001,633017.2414
2016-06-09 15:45:00,19.06,19.07,19.05,19.07,560044.3349753694,13.0001,13.0069,12.9933,13.0069,560044.335
2016-06-09 15:50:00,19.06,19.07,19.06,19.07,539370.6896551724,13.0001,13.0069,13.0001,13.0069,539370.6897
2016-06-09 15:55:00,19.06,19.07,19.04,19.05,1522206.896551724,13.0001,13.0069,12.9865,12.9933,1522206.8966
2016-06-10 09:30:00,18.82,18.87,18.81,18.86,2454068.965517241,12.8364,12.8705,12.8296,12.8637,2454068.9655
2016-06-10 09:35:00,18.86,18.88,18.81,18.81,1264523.3990147782,12.8637,12.8773,12.8296,12.8296,1264523.399
2016-06-10 09:40:00,18.81,18.85,18.81,18.85,1030804.187192118,12.8296,12.8569,12.8296,12.8569,1030804.1872
2016-06-10 09:45:00,18.85,18.85,18.83,18.85,519722.9064039408,12.8569,12.8569,12.8432,12.8569,519722.9064
2016-06-10 09:50:00,18.85,18.85,18.83,18.84,240523.3990147783,12.8569,12.8569,12.8432,12.85,240523.399
2016-06-10 09:55:00,18.84,18.85,18.83,18.84,961573.8916256157,12.85,12.8569,12.8432,12.85,961573.8916
2016-06-10 10:00:00,18.84,18.85,18.82,18.82,581134.236453202,12.85,12.8569,12.8364,12.8364,581134.2365
2016-06-10 10:05:00,18.82,18.83,18.81,18.81,419900.24630541867,12.8364,12.8432,12.8296,12.8296,419900.2463
2016-06-10 10:10:00,18.81,18.82,18.81,18.81,466455.6650246305,12.8296,12.8364,12.8296,12.8296,466455.665
2016-06-10 10:15:00,18.81,18.83,18.8,18.83,318082.5123152709,12.8296,12.8432,12.8228,12.8432,318082.5123
2016-06-10 10:20:00,18.83,18.85,18.81,18.85,569995.0738916255,12.8432,12.8569,12.8296,12.8569,569995.0739
2016-06-10 10:25:00,18.85,18.88,18.85,18.85,449512.315270936,12.8569,12.8773,12.8569,12.8569,449512.3153
2016-06-10 10:30:00,18.85,18.88,18.85,18.87,316014.7783251232,12.8569,12.8773,12.8569,12.8705,316014.7783
2016-06-10 10:35:00,18.87,18.88,18.85,18.85,477188.4236453202,12.8705,12.8773,12.8569,12.8569,477188.4236
2016-06-10 10:40:00,18.85,18.86,18.84,18.85,563050.4926108373,12.8569,12.8637,12.85,12.8569,563050.4926
2016-06-10 10:45:00,18.85,18.85,18.83,18.84,461301.724137931,12.8569,12.8569,12.8432,12.85,461301.7241
2016-06-10 10:50:00,18.85,18.86,18.84,18.84,951050.4926108372,12.8569,12.8637,12.85,12.85,951050.4926
2016-06-10 10:55:00,18.84,18.86,18.83,18.86,763035.7142857142,12.85,12.8637,12.8432,12.8637,763035.7143
2016-06-10 11:00:00,18.86,18.88,18.85,18.86,516752.46305418713,12.8637,12.8773,12.8569,12.8637,516752.4631
2016-06-10 11:05:00,18.86,18.89,18.86,18.89,715833.7438423645,12.8637,12.8842,12.8637,12.8842,715833.7438
2016-06-10 11:10:00,18.88,18.89,18.87,18.88,494306.6502463054,12.8773,12.8842,12.8705,12.8773,494306.6502
2016-06-10 11:15:00,18.88,18.89,18.86,18.88,1304280.7881773398,12.8773,12.8842,12.8637,12.8773,1304280.7882
2016-06-10 11:20:00,18.88,18.89,18.86,18.89,529014.7783251231,12.8773,12.8842,12.8637,12.8842,529014.7783
2016-06-10 11:25:00,18.89,18.9,18.86,18.86,881469.21182266,12.8842,12.891,12.8637,12.8637,881469.2118
2016-06-10 11:30:00,18.87,18.89,18.86,18.86,336667.48768472904,12.8705,12.8842,12.8637,12.8637,336667.4877
2016-06-10 11:35:00,18.86,18.87,18.85,18.85,150717.9802955665,12.8637,12.8705,12.8569,12.8569,150717.9803
2016-06-10 11:40:00,18.85,18.87,18.85,18.85,481495.0738916256,12.8569,12.8705,12.8569,12.8569,481495.0739
2016-06-10 11:45:00,18.85,18.85,18.85,18.85,149692.118226601,12.8569,12.8569,12.8569,12.8569,149692.1182
2016-06-10 11:50:00,18.85,18.85,18.84,18.85,210969.2118226601,12.8569,12.8569,12.85,12.8569,210969.2118
2016-06-10 11:55:00,18.85,18.85,18.85,18.85,90080.04926108374,12.8569,12.8569,12.8569,12.8569,90080.0493
2016-06-10 12:00:00,18.85,18.86,18.85,18.85,198949.5073891625,12.8569,12.8637,12.8569,12.8569,198949.5074
2016-06-10 12:05:00,18.85,18.85,18.83,18.83,173358.37438423643,12.8569,12.8569,12.8432,12.8432,173358.3744
2016-06-10 12:10:00,18.84,18.84,18.82,18.82,124880.54187192116,12.85,12.85,12.8364,12.8364,124880.5419
2016-06-10 12:15:00,18.83,18.83,18.81,18.82,294677.3399014778,12.8432,12.8432,12.8296,12.8364,294677.3399
2016-06-10 12:20:00,18.81,18.82,18.81,18.81,148911.33004926107,12.8296,12.8364,12.8296,12.8296,148911.33
2016-06-10 12:25:00,18.81,18.81,18.8,18.81,169346.05911330046,12.8296,12.8296,12.8228,12.8296,169346.0591
2016-06-10 12:30:00,18.81,18.81,18.79,18.8,282052.9556650246,12.8296,12.8296,12.8159,12.8228,282052.9557
2016-06-10 12:35:00,18.8,18.81,18.8,18.81,89783.25123152709,12.8228,12.8296,12.8228,12.8296,89783.2512
2016-06-10 12:40:00,18.81,18.82,18.81,18.82,126768.47290640391,12.8296,12.8364,12.8296,12.8364,126768.4729
2016-06-10 12:45:00,18.81,18.83,18.81,18.82,129354.67980295564,12.8296,12.8432,12.8296,12.8364,129354.6798
2016-06-10 12:50:00,18.81,18.82,18.81,18.82,392821.4285714285,12.8296,12.8364,12.8296,12.8364,392821.4286
2016-06-10 12:55:00,18.82,18.83,18.81,18.82,233360.8374384236,12.8364,12.8432,12.8296,12.8364,233360.8374
2016-06-10 13:00:00,18.83,18.83,18.81,18.83,1669210.5911330048,12.8432,12.8432,12.8296,12.8432,1669210.5911
2016-06-10 13:05:00,18.82,18.83,18.81,18.82,208012.315270936,12.8364,12.8432,12.8296,12.8364,208012.3153
2016-06-10 13:10:00,18.82,18.83,18.81,18.82,137078.81773399014,12.8364,12.8432,12.8296,12.8364,137078.8177
2016-06-10 13:15:00,18.82,18.84,18.81,18.83,167682.2660098522,12.8364,12.85,12.8296,12.8432,167682.266
2016-06-10 13:20:00,18.83,18.84,18.82,18.84,122682.2660098522,12.8432,12.85,12.8364,12.85,122682.266
2016-06-10 13:25:00,18.84,18.85,18.83,18.84,832156.4039408866,12.85,12.8569,12.8432,12.85,832156.4039
2016-06-10 13:30:00,18.84,18.84,18.81,18.81,811667.487684729,12.85,12.85,12.8296,12.8296,811667.4877
2016-06-10 13:35:00,18.82,18.83,18.81,18.81,240173.645320197,12.8364,12.8432,12.8296,12.8296,240173.6453
2016-06-10 13:40:00,18.82,18.83,18.81,18.82,224427.33990147783,12.8364,12.8432,12.8296,12.8364,224427.3399
2016-06-10 13:45:00,18.81,18.82,18.79,18.79,311508.6206896552,12.8296,12.8364,12.8159,12.8159,311508.6207
2016-06-10 13:50:00,18.79,18.8,18.78,18.78,592756.157635468,12.8159,12.8228,12.8091,12.8091,592756.1576
2016-06-10 13:55:00,18.79,18.8,18.77,18.78,1073355.9113300492,12.8159,12.8228,12.8023,12.8091,1073355.9113
2016-06-10 14:00:00,18.78,18.79,18.77,18.77,443555.41871921177,12.8091,12.8159,12.8023,12.8023,443555.4187
2016-06-10 14:05:00,18.78,18.79,18.77,18.78,443485.2216748768,12.8091,12.8159,12.8023,12.8091,443485.2217
2016-06-10 14:10:00,18.77,18.78,18.77,18.77,283032.01970443345,12.8023,12.8091,12.8023,12.8023,283032.0197
2016-06-10 14:15:00,18.77,18.77,18.77,18.77,94318.96551724138,12.8023,12.8023,12.8023,12.8023,94318.9655
2016-06-10 14:20:00,18.77,18.79,18.77,18.79,706006.157635468,12.8023,12.8159,12.8023,12.8159,706006.1576
2016-06-10 14:25:00,18.79,18.79,18.77,18.78,766580.0492610837,12.8159,12.8159,12.8023,12.8091,766580.0493
2016-06-10 14:30:00,18.78,18.78,18.77,18.77,210864.5320197044,12.8091,12.8091,12.8023,12.8023,210864.532
2016-06-10 14:35:00,18.77,18.81,18.77,18.81,1010544.3349753694,12.8023,12.8296,12.8023,12.8296,1010544.335
2016-06-10 14:40:00,18.81,18.81,18.79,18.79,239169.95073891623,12.8296,12.8296,12.8159,12.8159,239169.9507
2016-06-10 14:45:00,18.79,18.8,18.77,18.79,249333.7438423645,12.8159,12.8228,12.8023,12.8159,249333.7438
2016-06-10 14:50:00,18.78,18.79,18.77,18.78,1124475.369458128,12.8091,12.8159,12.8023,12.8091,1124475.3695
2016-06-10 14:55:00,18.78,18.78,18.77,18.78,382206.8965517241,12.8091,12.8091,12.8023,12.8091,382206.8966
2016-06-10 15:00:00,18.78,18.78,18.77,18.77,462588.6699507389,12.8091,12.8091,12.8023,12.8023,462588.67
2016-06-10 15:05:00,18.77,18.77,18.76,18.77,243522.1674876847,12.8023,12.8023,12.7955,12.8023,243522.1675
2016-06-10 15:10:00,18.77,18.77,18.75,18.76,595197.0443349753,12.8023,12.8023,12.7887,12.7955,595197.0443
2016-06-10 15:15:00,18.76,18.77,18.75,18.77,787689.6551724137,12.7955,12.8023,12.7887,12.8023,787689.6552
2016-06-10 15:20:00,18.77,18.78,18.77,18.78,289237.684729064,12.8023,12.8091,12.8023,12.8091,289237.6847
2016-06-10 15:25:00,18.78,18.79,18.77,18.79,342488.9162561576,12.8091,12.8159,12.8023,12.8159,342488.9163
2016-06-10 15:30:00,18.79,18.81,18.78,18.81,924204.4334975368,12.8159,12.8296,12.8091,12.8296,924204.4335
2016-06-10 15:35:00,18.81,18.81,18.79,18.81,1192938.42364532,12.8296,12.8296,12.8159,12.8296,1192938.4236
2016-06-10 15:40:00,18.81,18.81,18.8,18.81,546112.0689655172,12.8296,12.8296,12.8228,12.8296,546112.069
2016-06-10 15:45:00,18.81,18.85,18.8,18.83,2084442.1182266008,12.8296,12.8569,12.8228,12.8432,2084442.1182
2016-06-10 15:50:00,18.84,18.84,18.82,18.82,1212320.1970443348,12.85,12.85,12.8364,12.8364,1212320.197
2016-06-10 15:55:00,18.82,18.83,18.81,18.81,3506481.527093596,12.8364,12.8432,12.8296,12.8296,3506481.5271
2016-06-13 09:30:00,18.7,18.81,18.7,18.79,2725828.81773399,12.7546,12.8296,12.7546,12.8159,2725828.8177
2016-06-13 09:35:00,18.79,18.81,18.73,18.75,2664503.6945812805,12.8159,12.8296,12.775,12.7887,2664503.6946
2016-06-13 09:40:00,18.75,18.82,18.74,18.81,4675102.216748768,12.7887,12.8364,12.7818,12.8296,4675102.2167
2016-06-13 09:45:00,18.81,18.86,18.81,18.86,1003431.0344827584,12.8296,12.8637,12.8296,12.8637,1003431.0345
2016-06-13 09:50:00,18.86,18.89,18.85,18.88,941852.2167487683,12.8637,12.8842,12.8569,12.8773,941852.2167
2016-06-13 09:55:00,18.88,18.89,18.84,18.85,343713.05418719206,12.8773,12.8842,12.85,12.8569,343713.0542
2016-06-13 10:00:00,18.85,18.89,18.84,18.85,1961257.3891625607,12.8569,12.8842,12.85,12.8569,1961257.3892
2016-06-13 10:05:00,18.85,18.86,18.83,18.84,708136.6995073891,12.8569,12.8637,12.8432,12.85,708136.6995
2016-06-13 10:10:00,18.85,18.87,18.84,18.85,448419.9507389162,12.8569,12.8705,12.85,12.8569,448419.9507
2016-06-13 10:15:00,18.85,18.88,18.85,18.86,792880.5418719212,12.8569,12.8773,12.8569,12.8637,792880.5419
2016-06-13 10:20:00,18.85,18.89,18.85,18.88,427263.5467980295,12.8569,12.8842,12.8569,12.8773,427263.5468
2016-06-13 10:25:00,18.87,18.9,18.86,18.9,518456.8965517241,12.8705,12.891,12.8637,12.891,518456.8966
2016-06-13 10:30:00,18.9,18.92,18.89,18.89,655588.6699507389,12.891,12.9046,12.8842,12.8842,655588.67
2016-06-13 10:35:00,18.9,18.91,18.88,18.88,440216.74876847287,12.891,12.8978,12.8773,12.8773,440216.7488
2016-06-13 10:40:00,18.88,18.9,18.87,18.88,297536.9458128078,12.8773,12.891,12.8705,12.8773,297536.9458
2016-06-13 10:45:00,18.87,18.9,18.86,18.87,614176.1083743842,12.8705,12.891,12.8637,12.8705,614176.1084
2016-06-13 10:50:00,18.86,18.87,18.85,18.85,441002.46305418713,12.8637,12.8705,12.8569,12.8569,441002.4631
2016-06-13 10:55:00,18.85,18.87,18.85,18.85,442333.74384236446,12.8569,12.8705,12.8569,12.8569,442333.7438
2016-06-13 11:00:00,18.85,18.86,18.83,18.85,489407.6354679802,12.8569,12.8637,12.8432,12.8569,489407.6355
2016-06-13 11:05:00,18.85,18.87,18.85,18.86,440323.8916256157,12.8569,12.8705,12.8569,12.8637,440323.8916
2016-06-13 11:10:00,18.86,18.87,18.85,18.85,332801.724137931,12.8637,12.8705,12.8569,12.8569,332801.7241
2016-06-13 11:15:00,18.85,18.85,18.83,18.84,591116.9950738916,12.8569,12.8569,12.8432,12.85,591116.9951
2016-06-13 11:20:00,18.84,18.85,18.83,18.84,572391.6256157635,12.85,12.8569,12.8432,12.85,572391.6256
2016-06-13 11:25:00,18.84,18.85,18.82,18.84,381580.0492610837,12.85,12.8569,12.8364,12.85,381580.0493
2016-06-13 11:30:00,18.84,18.84,18.81,18.81,432245.0738916256,12.85,12.85,12.8296,12.8296,432245.0739
2016-06-13 11:35:00,18.81,18.82,18.78,18.79,598945.8128078817,12.8296,12.8364,12.8091,12.8159,598945.8128
2016-06-13 11:40:00,18.79,18.8,18.78,18.78,700232.7586206896,12.8159,12.8228,12.8091,12.8091,700232.7586
2016-06-13 11:45:00,18.78,18.79,18.77,18.78,296767.2413793103,12.8091,12.8159,12.8023,12.8091,296767.2414
2016-06-13 11:50:00,18.77,18.78,18.77,18.77,378575.1231527093,12.8023,12.8091,12.8023,12.8023,378575.1232
2016-06-13 11:55:00,18.78,18.78,18.76,18.76,355071.4285714285,12.8091,12.8091,12.7955,12.7955,355071.4286
2016-06-13 12:00:00,18.77,18.79,18.76,18.78,247871.921182266,12.8023,12.8159,12.7955,12.8091,247871.9212
2016-06-13 12:05:00,18.78,18.8,18.78,18.79,503087.4384236453,12.8091,12.8228,12.8091,12.8159,503087.4384
2016-06-13 12:10:00,18.79,18.81,18.78,18.79,372538.1773399015,12.8159,12.8296,12.8091,12.8159,372538.1773
2016-06-13 12:15:00,18.79,18.81,18.79,18.8,503028.32512315264,12.8159,12.8296,12.8159,12.8228,503028.3251
2016-06-13 12:20:00,18.8,18.83,18.77,18.79,1171604.6798029556,12.8228,12.8432,12.8023,12.8159,1171604.6798
2016-06-13 12:25:00,18.79,18.8,18.77,18.78,277655.1724137931,12.8159,12.8228,12.8023,12.8091,277655.1724
2016-06-13 12:30:00,18.79,18.8,18.77,18.78,410757.3891625616,12.8159,12.8228,12.8023,12.8091,410757.3892
2016-06-13 12:35:00,18.79,18.8,18.77,18.78,1337501.2315270936,12.8159,12.8228,12.8023,12.8091,1337501.2315
2016-06-13 12:40:00,18.79,18.81,18.78,18.8,381093.5960591133,12.8159,12.8296,12.8091,12.8228,381093.5961
2016-06-13 12:45:00,18.81,18.81,18.79,18.79,331584.9753694581,12.8296,12.8296,12.8159,12.8159,331584.9754
2016-06-13 12:50:00,18.79,18.81,18.79,18.81,356109.60591133,12.8159,12.8296,12.8159,12.8296,356109.6059
2016-06-13 12:55:00,18.81,18.82,18.8,18.81,235513.5467980296,12.8296,12.8364,12.8228,12.8296,235513.5468
2016-06-13 13:00:00,18.81,18.81,18.8,18.8,331225.36945812806,12.8296,12.8296,12.8228,12.8228,331225.3695
2016-06-13 13:05:00,18.81,18.81,18.78,18.79,262000.0,12.8296,12.8296,12.8091,12.8159,262000.0
2016-06-13 13:10:00,18.79,18.8,18.78,18.79,419938.4236453202,12.8159,12.8228,12.8091,12.8159,419938.4236
2016-06-13 13:15:00,18.79,18.79,18.78,18.79,227594.82758620687,12.8159,12.8159,12.8091,12.8159,227594.8276
2016-06-13 13:20:00,18.79,18.81,18.78,18.79,331586.2068965517,12.8159,12.8296,12.8091,12.8159,331586.2069
2016-06-13 13:25:00,18.8,18.81,18.79,18.81,337655.1724137931,12.8228,12.8296,12.8159,12.8296,337655.1724
2016-06-13 13:30:00,18.8,18.81,18.79,18.79,137897.7832512315,12.8228,12.8296,12.8159,12.8159,137897.7833
2016-06-13 13:35:00,18.79,18.8,18.77,18.77,445387.9310344827,12.8159,12.8228,12.8023,12.8023,445387.931
2016-06-13 13:40:00,18.77,18.8,18.76,18.79,655784.4827586206,12.8023,12.8228,12.7955,12.8159,655784.4828
2016-06-13 13:45:00,18.79,18.8,18.77,18.78,177899.0147783251,12.8159,12.8228,12.8023,12.8091,177899.0148
2016-06-13 13:50:00,18.78,18.78,18.74,18.74,1381796.7980295566,12.8091,12.8091,12.7818,12.7818,1381796.798
2016-06-13 13:55:00,18.75,18.75,18.73,18.74,340365.763546798,12.7887,12.7887,12.775,12.7818,340365.7635
2016-06-13 14:00:00,18.75,18.75,18.73,18.75,207996.3054187192,12.7887,12.7887,12.775,12.7887,207996.3054
2016-06-13 14:05:00,18.75,18.76,18.74,18.76,250380.5418719212,12.7887,12.7955,12.7818,12.7955,250380.5419
2016-06-13 14:10:00,18.76,18.77,18.75,18.77,285727.83251231525,12.7955,12.8023,12.7887,12.8023,285727.8325
2016-06-13 14:15:00,18.77,18.77,18.75,18.76,180798.02955665023,12.8023,12.8023,12.7887,12.7955,180798.0296
2016-06-13 14:20:00,18.76,18.76,18.73,18.75,256438.42364532017,12.7955,12.7955,12.775,12.7887,256438.4236
2016-06-13 14:25:00,18.74,18.76,18.73,18.75,776485.2216748768,12.7818,12.7955,12.775,12.7887,776485.2217
2016-06-13 14:30:00,18.75,18.77,18.74,18.77,468056.6502463054,12.7887,12.8023,12.7818,12.8023,468056.6502
2016-06-13 14:35:00,18.77,18.77,18.76,18.77,359354.67980295565,12.8023,12.8023,12.7955,12.8023,359354.6798
2016-06-13 14:40:00,18.77,18.78,18.77,18.78,292717.9802955665,12.8023,12.8091,12.8023,12.8091,292717.9803
2016-06-13 14:45:00,18.77,18.78,18.76,18.77,211422.41379310345,12.8023,12.8091,12.7955,12.8023,211422.4138
2016-06-13 14:50:00,18.77,18.77,18.74,18.76,341639.16256157635,12.8023,12.8023,12.7818,12.7955,341639.1626
2016-06-13 14:55:00,18.77,18.77,18.74,18.75,439561.57635467977,12.8023,12.8023,12.7818,12.7887,439561.5764
2016-06-13 15:00:00,18.75,18.76,18.74,18.75,184008.6206896552,12.7887,12.7955,12.7818,12.7887,184008.6207
2016-06-13 15:05:00,18.75,18.75,18.71,18.71,1345756.1576354678,12.7887,12.7887,12.7614,12.7614,1345756.1576
2016-06-13 15:10:00,18.71,18.72,18.7,18.71,338263.5467980295,12.7614,12.7682,12.7546,12.7614,338263.5468
2016-06-13 15:15:00,18.71,18.72,18.7,18.72,553321.4285714285,12.7614,12.7682,12.7546,12.7682,553321.4286
2016-06-13 15:20:00,18.72,18.73,18.71,18.72,533608.3743842364,12.7682,12.775,12.7614,12.7682,533608.3744
2016-06-13 15:25:00,18.72,18.72,18.7,18.72,819040.6403940886,12.7682,12.7682,12.7546,12.7682,819040.6404
2016-06-13 15:30:00,18.72,18.72,18.71,18.72,1037116.9950738916,12.7682,12.7682,12.7614,12.7682,1037116.9951
2016-06-13 15:35:00,18.71,18.72,18.68,18.7,805841.133004926,12.7614,12.7682,12.7409,12.7546,805841.133
2016-06-13 15:40:00,18.69,18.7,18.68,18.68,765461.8226600984,12.7477,12.7546,12.7409,12.7409,765461.8227
2016-06-13 15:45:00,18.68,18.69,18.68,18.68,599087.4384236452,12.7409,12.7477,12.7409,12.7409,599087.4384
2016-06-13 15:50:00,18.69,18.69,18.67,18.68,1014157.6354679802,12.7477,12.7477,12.7341,12.7409,1014157.6355
2016-06-13 15:55:00,18.68,18.69,18.67,18.68,2804383.0049261083,12.7409,12.7477,12.7341,12.7409,2804383.0049
2016-06-14 09:30:00,18.6,18.66,18.57,18.66,1533364.5320197043,12.6864,12.7273,12.6659,12.7273,1533364.532
2016-06-14 09:35:00,18.65,18.69,18.64,18.68,1258216.7487684728,12.7205,12.7477,12.7136,12.7409,1258216.7488
2016-06-14 09:40:00,18.68,18.7,18.68,18.69,807077.5862068965,12.7409,12.7546,12.7409,12.7477,807077.5862
2016-06-14 09:45:00,18.69,18.7,18.65,18.65,436157.6354679802,12.7477,12.7546,12.7205,12.7205,436157.6355
2016-06-14 09:50:00,18.66,18.67,18.6,18.63,615641.6256157635,12.7273,12.7341,12.6864,12.7068,615641.6256
2016-06-14 09:55:00,18.62,18.65,18.62,18.64,685671.1822660097,12.7,12.7205,12.7,12.7136,685671.1823
2016-06-14 10:00:00,18.64,18.67,18.62,18.64,1091583.7438423643,12.7136,12.7341,12.7,12.7136,1091583.7438
2016-06-14 10:05:00,18.64,18.64,18.59,18.6,1774096.0591133004,12.7136,12.7136,12.6795,12.6864,1774096.0591
2016-06-14 10:10:00,18.6,18.61,18.57,18.59,753141.6256157635,12.6864,12.6932,12.6659,12.6795,753141.6256
2016-06-14 10:15:00,18.58,18.59,18.55,18.55,1041889.1625615762,12.6727,12.6795,12.6522,12.6522,1041889.1626
2016-06-14 10:20:00,18.55,18.56,18.54,18.55,1854302.9556650245,12.6522,12.6591,12.6454,12.6522,1854302.9557
2016-06-14 10:25:00,18.54,18.55,18.52,18.54,2263405.172413793,12.6454,12.6522,12.6318,12.6454,2263405.1724
2016-06-14 10:30:00,18.53,18.56,18.52,18.53,1419488.9162561574,12.6386,12.6591,12.6318,12.6386,1419488.9163
2016-06-14 10:35:00,18.52,18.54,18.51,18.54,930205.6650246304,12.6318,12.6454,12.625,12.6454,930205.665
2016-06-14 10:40:00,18.54,18.55,18.52,18.54,942245.0738916256,12.6454,12.6522,12.6318,12.6454,942245.0739
2016-06-14 10:45:00,18.54,18.54,18.5,18.51,798879.3103448275,12.6454,12.6454,12.6181,12.625,798879.3103
2016-06-14 10:50:00,18.51,18.52,18.49,18.5,722998.7684729063,12.625,12.6318,12.6113,12.6181,722998.7685
2016-06-14 10:55:00,18.49,18.5,18.46,18.48,1131586.2068965517,12.6113,12.6181,12.5909,12.6045,1131586.2069
2016-06-14 11:00:00,18.48,18.49,18.46,18.49,545083.7438423645,12.6045,12.6113,12.5909,12.6113,545083.7438
2016-06-14 11:05:00,18.48,18.51,18.47,18.5,517726.6009852216,12.6045,12.625,12.5977,12.6181,517726.601
2016-06-14 11:10:00,18.5,18.51,18.46,18.47,946878.078817734,12.6181,12.625,12.5909,12.5977,946878.0788
2016-06-14 11:15:00,18.47,18.48,18.45,18.46,623150.2463054187,12.5977,12.6045,12.584,12.5909,623150.2463
2016-06-14 11:20:00,18.46,18.5,18.46,18.49,609943.3497536945,12.5909,12.6181,12.5909,12.6113,609943.3498
2016-06-14 11:25:00,18.5,18.5,18.45,18.46,651064.0394088669,12.6181,12.6181,12.584,12.5909,651064.0394
2016-06-14 11:30:00,18.46,18.49,18.46,18.48,518492.6108374384,12.5909,12.6113,12.5909,12.6045,518492.6108
2016-06-14 11:35:00,18.49,18.51,18.47,18.49,716688.4236453201,12.6113,12.625,12.5977,12.6113,716688.4236
2016-06-14 11:40:00,18.49,18.51,18.47,18.48,901049.2610837438,12.6113,12.625,12.5977,12.6045,901049.2611
2016-06-14 11:45:00,18.49,18.49,18.46,18.46,224185.96059113296,12.6113,12.6113,12.5909,12.5909,224185.9606
2016-06-14 11:50:00,18.46,18.48,18.45,18.46,550314.0394088669,12.5909,12.6045,12.584,12.5909,550314.0394
2016-06-14 11:55:00,18.47,18.47,18.43,18.43,804943.3497536945,12.5977,12.5977,12.5704,12.5704,804943.3498
2016-06-14 12:00:00,18.44,18.46,18.43,18.44,362417.487684729,12.5772,12.5909,12.5704,12.5772,362417.4877
2016-06-14 12:05:00,18.44,18.45,18.42,18.44,296523.3990147783,12.5772,12.584,12.5636,12.5772,296523.399
2016-06-14 12:10:00,18.44,18.46,18.43,18.46,404539.408866995,12.5772,12.5909,12.5704,12.5909,404539.4089
2016-06-14 12:15:00,18.46,18.47,18.45,18.46,664359.60591133,12.5909,12.5977,12.584,12.5909,664359.6059
2016-06-14 12:20:00,18.46,18.48,18.45,18.48,347831.28078817733,12.5909,12.6045,12.584,12.6045,347831.2808
2016-06-14 12:25:00,18.48,18.51,18.48,18.51,587333.7438423645,12.6045,12.625,12.6045,12.625,587333.7438
2016-06-14 12:30:00,18.5,18.51,18.48,18.49,325309.1133004926,12.6181,12.625,12.6045,12.6113,325309.1133
2016-06-14 12:35:00,18.48,18.49,18.46,18.46,508131.7733990147,12.6045,12.6113,12.5909,12.5909,508131.7734
2016-06-14 12:40:00,18.46,18.47,18.45,18.45,274762.31527093594,12.5909,12.5977,12.584,12.584,274762.3153
2016-06-14 12:45:00,18.45,18.46,18.44,18.46,391465.5172413793,12.584,12.5909,12.5772,12.5909,391465.5172
2016-06-14 12:50:00,18.46,18.46,18.45,18.46,225206.8965517241,12.5909,12.5909,12.584,12.5909,225206.8966
2016-06-14 12:55:00,18.46,18.47,18.45,18.46,265534.48275862064,12.5909,12.5977,12.584,12.5909,265534.4828
2016-06-14 13:00:00,18.45,18.47,18.45,18.47,269687.1921182265,12.584,12.5977,12.584,12.5977,269687.1921
2016-06-14 13:05:00,18.47,18.47,18.44,18.44,185426.10837438423,12.5977,12.5977,12.5772,12.5772,185426.1084
2016-06-14 13:10:00,18.44,18.45,18.42,18.42,472190.88669950736,12.5772,12.584,12.5636,12.5636,472190.8867
2016-06-14 13:15:00,18.43,18.43,18.41,18.42,368821.4285714285,12.5704,12.5704,12.5568,12.5636,368821.4286
2016-06-14 13:20:00,18.42,18.43,18.42,18.43,397396.5517241379,12.5636,12.5704,12.5636,12.5704,397396.5517
2016-06-14 13:25:00,18.42,18.43,18.41,18.42,635471.6748768472,12.5636,12.5704,12.5568,12.5636,635471.6749
2016-06-14 13:30:00,18.42,18.44,18.41,18.43,604908.8669950739,12.5636,12.5772,12.5568,12.5704,604908.867
2016-06-14 13:35:00,18.43,18.44,18.42,18.42,583662.5615763547,12.5704,12.5772,12.5636,12.5636,583662.5616
2016-06-14 13:40:00,18.42,18.43,18.42,18.42,681238.9162561576,12.5636,12.5704,12.5636,12.5636,681238.9163
2016-06-14 13:45:00,18.42,18.43,18.41,18.42,498459.3596059113,12.5636,12.5704,12.5568,12.5636,498459.3596
2016-06-14 13:50:00,18.42,18.42,18.4,18.41,239316.50246305417,12.5636,12.5636,12.5499,12.5568,239316.5025
2016-06-14 13:55:00,18.41,18.42,18.4,18.42,570391.6256157635,12.5568,12.5636,12.5499,12.5636,570391.6256
2016-06-14 14:00:00,18.42,18.42,18.41,18.42,379774.6305418719,12.5636,12.5636,12.5568,12.5636,379774.6305
2016-06-14 14:05:00,18.41,18.42,18.4,18.42,410481.527093596,12.5568,12.5636,12.5499,12.5636,410481.5271
2016-06-14 14:10:00,18.41,18.43,18.4,18.42,664619.4581280787,12.5568,12.5704,12.5499,12.5636,664619.4581
2016-06-14 14:15:00,18.42,18.45,18.42,18.44,650519.7044334975,12.5636,12.584,12.5636,12.5772,650519.7044
2016-06-14 14:20:00,18.44,18.45,18.42,18.42,279868.2266009852,12.5772,12.584,12.5636,12.5636,279868.2266
2016-06-14 14:25:00,18.42,18.43,18.41,18.42,656934.7290640393,12.5636,12.5704,12.5568,12.5636,656934.7291
2016-06-14 14:30:00,18.42,18.43,18.39,18.4,390704.4334975369,12.5636,12.5704,12.5431,12.5499,390704.4335
2016-06-14 14:35:00,18.4,18.4,18.38,18.38,789149.0147783251,12.5499,12.5499,12.5363,12.5363,789149.0148
2016-06-14 14:40:00,18.38,18.4,18.38,18.38,711935.960591133,12.5363,12.5499,12.5363,12.5363,711935.9606
2016-06-14 14:45:00,18.38,18.39,18.36,18.37,269816.50246305414,12.5363,12.5431,12.5227,12.5295,269816.5025
2016-06-14 14:50:00,18.36,18.37,18.33,18.33,446059.1133004926,12.5227,12.5295,12.5022,12.5022,446059.1133
2016-06-14 14:55:00,18.33,18.34,18.32,18.33,510928.57142857136,12.5022,12.509,12.4954,12.5022,510928.5714
2016-06-14 15:00:00,18.33,18.35,18.3,18.35,1099929.802955665,12.5022,12.5158,12.4817,12.5158,1099929.803
2016-06-14 15:05:00,18.34,18.37,18.34,18.36,883366.9950738916,12.509,12.5295,12.509,12.5227,883366.9951
2016-06-14 15:10:00,18.36,18.37,18.34,18.36,1122580.0492610836,12.5227,12.5295,12.509,12.5227,1122580.0493
2016-06-14 15:15:00,18.36,18.39,18.36,18.38,1143288.1773399014,12.5227,12.5431,12.5227,12.5363,1143288.1773
2016-06-14 15:20:00,18.38,18.41,18.38,18.38,1230875.615763547,12.5363,12.5568,12.5363,12.5363,1230875.6158
2016-06-14 15:25:00,18.38,18.42,18.38,18.42,1885767.24137931,12.5363,12.5636,12.5363,12.5636,1885767.2414
2016-06-14 15:30:00,18.42,18.43,18.4,18.42,1584054.187192118,12.5636,12.5704,12.5499,12.5636,1584054.1872
2016-06-14 15:35:00,18.42,18.43,18.39,18.41,948427.3399014778,12.5636,12.5704,12.5431,12.5568,948427.3399
2016-06-14 15:40:00,18.41,18.43,18.39,18.42,2218330.049261084,12.5568,12.5704,12.5431,12.5636,2218330.0493
2016-06-14 15:45:00,18.41,18.42,18.38,18.39,1689341.133004926,12.5568,12.5636,12.5363,12.5431,1689341.133
2016-06-14 15:50:00,18.39,18.4,18.38,18.4,2063566.502463054,12.5431,12.5499,12.5363,12.5499,2063566.5025
2016-06-14 15:55:00,18.4,18.42,18.39,18.41,3215160.098522167,12.5499,12.5636,12.5431,12.5568,3215160.0985
2016-06-15 09:30:00,18.45,18.51,18.45,18.46,1730183.4975369456,12.584,12.625,12.584,12.5909,1730183.4975
2016-06-15 09:35:00,18.46,18.46,18.42,18.46,1256214.2857142857,12.5909,12.5909,12.5636,12.5909,1256214.2857
2016-06-15 09:40:00,18.46,18.5,18.46,18.49,1138011.0837438423,12.5909,12.6181,12.5909,12.6113,1138011.0837
2016-06-15 09:45:00,18.48,18.54,18.47,18.53,2049874.384236453,12.6045,12.6454,12.5977,12.6386,2049874.3842
2016-06-15 09:50:00,18.54,18.57,18.53,18.56,532791.8719211823,12.6454,12.6659,12.6386,12.6591,532791.8719
2016-06-15 09:55:00,18.56,18.57,18.55,18.55,320114.5320197044,12.6591,12.6659,12.6522,12.6522,320114.532
2016-06-15 10:00:00,18.56,18.59,18.55,18.58,390369.4581280788,12.6591,12.6795,12.6522,12.6727,390369.4581
2016-06-15 10:05:00,18.58,18.59,18.57,18.59,527605.9113300492,12.6727,12.6795,12.6659,12.6795,527605.9113
2016-06-15 10:10:00,18.59,18.61,18.59,18.61,729671.1822660097,12.6795,12.6932,12.6795,12.6932,729671.1823
2016-06-15 10:15:00,18.6,18.61,18.59,18.6,640205.6650246305,12.6864,12.6932,12.6795,12.6864,640205.665
2016-06-15 10:20:00,18.59,18.6,18.58,18.58,532280.7881773398,12.6795,12.6864,12.6727,12.6727,532280.7882
2016-06-15 10:25:00,18.59,18.59,18.57,18.58,210512.315270936,12.6795,12.6795,12.6659,12.6727,210512.3153
2016-06-15 10:30:00,18.58,18.61,18.57,18.61,591645.3201970443,12.6727,12.6932,12.6659,12.6932,591645.3202
2016-06-15 10:35:00,18.61,18.62,18.59,18.61,504855.9113300492,12.6932,12.7,12.6795,12.6932,504855.9113
2016-06-15 10:40:00,18.6,18.62,18.59,18.62,709415.0246305418,12.6864,12.7,12.6795,12.7,709415.0246
2016-06-15 10:45:00,18.62,18.63,18.61,18.61,467997.5369458128,12.7,12.7068,12.6932,12.6932,467997.5369
2016-06-15 10:50:00,18.61,18.64,18.6,18.61,498731.527093596,12.6932,12.7136,12.6864,12.6932,498731.5271
2016-06-15 10:55:00,18.61,18.62,18.6,18.61,135232.75862068965,12.6932,12.7,12.6864,12.6932,135232.7586
2016-06-15 11:00:00,18.61,18.63,18.6,18.61,325896.5517241379,12.6932,12.7068,12.6864,12.6932,325896.5517
2016-06-15 11:05:00,18.62,18.63,18.61,18.61,314623.1527093596,12.7,12.7068,12.6932,12.6932,314623.1527
2016-06-15 11:10:00,18.62,18.63,18.61,18.61,329635.46798029554,12.7,12.7068,12.6932,12.6932,329635.468
2016-06-15 11:15:00,18.61,18.62,18.59,18.6,206618.2266009852,12.6932,12.7,12.6795,12.6864,206618.2266
2016-06-15 11:20:00,18.6,18.6,18.58,18.59,234815.27093596052,12.6864,12.6864,12.6727,12.6795,234815.2709
2016-06-15 11:25:00,18.59,18.59,18.55,18.55,558431.0344827586,12.6795,12.6795,12.6522,12.6522,558431.0345
2016-06-15 11:30:00,18.55,18.56,18.54,18.55,205002.4630541872,12.6522,12.6591,12.6454,12.6522,205002.4631
2016-06-15 11:35:00,18.55,18.57,18.54,18.56,314397.7832512315,12.6522,12.6659,12.6454,12.6591,314397.7833
2016-06-15 11:40:00,18.56,18.57,18.55,18.55,209029.5566502463,12.6591,12.6659,12.6522,12.6522,209029.5567
2016-06-15 11:45:00,18.55,18.57,18.55,18.56,274222.90640394087,12.6522,12.6659,12.6522,12.6591,274222.9064
2016-06-15 11:50:00,18.56,18.59,18.56,18.58,327853.448275862,12.6591,12.6795,12.6591,12.6727,327853.4483
2016-06-15 11:55:00,18.58,18.6,18.58,18.59,484625.6157635468,12.6727,12.6864,12.6727,12.6795,484625.6158
2016-06-15 12:00:00,18.59,18.59,18.58,18.59,212847.2906403941,12.6795,12.6795,12.6727,12.6795,212847.2906
2016-06-15 12:05:00,18.58,18.59,18.57,18.57,267789.4088669951,12.6727,12.6795,12.6659,12.6659,267789.4089
2016-06-15 12:10:00,18.57,18.58,18.56,18.56,191304.1871921182,12.6659,12.6727,12.6591,12.6591,191304.1872
2016-06-15 12:15:00,18.57,18.57,18.55,18.57,256320.19704433496,12.6659,12.6659,12.6522,12.6659,256320.197
2016-06-15 12:20:00,18.57,18.58,18.56,18.58,315067.73399014777,12.6659,12.6727,12.6591,12.6727,315067.734
2016-06-15 12:25:00,18.58,18.59,18.56,18.56,216979.06403940884,12.6727,12.6795,12.6591,12.6591,216979.064
2016-06-15 12:30:00,18.57,18.57,18.55,18.57,292954.4334975369,12.6659,12.6659,12.6522,12.6659,292954.4335
2016-06-15 12:35:00,18.57,18.57,18.55,18.57,81916.25615763546,12.6659,12.6659,12.6522,12.6659,81916.2562
2016-06-15 12:40:00,18.57,18.57,18.55,18.56,311692.118226601,12.6659,12.6659,12.6522,12.6591,311692.1182
2016-06-15 12:45:00,18.56,18.56,18.55,18.55,309546.79802955664,12.6591,12.6591,12.6522,12.6522,309546.798
2016-06-15 12:50:00,18.55,18.55,18.54,18.54,162839.9014778325,12.6522,12.6522,12.6454,12.6454,162839.9015
2016-06-15 12:55:00,18.54,18.55,18.53,18.54,290725.36945812806,12.6454,12.6522,12.6386,12.6454,290725.3695
2016-06-15 13:00:00,18.54,18.55,18.54,18.55,420044.3349753694,12.6454,12.6522,12.6454,12.6522,420044.335
2016-06-15 13:05:00,18.55,18.55,18.54,18.55,504230.2955665024,12.6522,12.6522,12.6454,12.6522,504230.2956
2016-06-15 13:10:00,18.54,18.55,18.54,18.55,532038.1773399014,12.6454,12.6522,12.6454,12.6522,532038.1773
2016-06-15 13:15:00,18.55,18.56,18.54,18.55,236964.28571428568,12.6522,12.6591,12.6454,12.6522,236964.2857
2016-06-15 13:20:00,18.55,18.56,18.55,18.55,341921.1822660098,12.6522,12.6591,12.6522,12.6522,341921.1823
2016-06-15 13:25:00,18.55,18.57,18.55,18.56,532972.9064039409,12.6522,12.6659,12.6522,12.6591,532972.9064
2016-06-15 13:30:00,18.57,18.59,18.56,18.59,638455.6650246305,12.6659,12.6795,12.6591,12.6795,638455.665
2016-06-15 13:35:00,18.58,18.59,18.58,18.59,1492961.8226600983,12.6727,12.6795,12.6727,12.6795,1492961.8227
2016-06-15 13:40:00,18.59,18.6,18.58,18.6,250987.68472906403,12.6795,12.6864,12.6727,12.6864,250987.6847
2016-06-15 13:45:00,18.6,18.6,18.58,18.59,689007.3891625615,12.6864,12.6864,12.6727,12.6795,689007.3892
2016-06-15 13:50:00,18.59,18.6,18.59,18.6,411620.6896551724,12.6795,12.6864,12.6795,12.6864,411620.6897
2016-06-15 13:55:00,18.6,18.61,18.59,18.6,1034416.2561576354,12.6864,12.6932,12.6795,12.6864,1034416.2562
2016-06-15 14:00:00,18.6,18.63,18.52,18.55,2890778.325123152,12.6864,12.7068,12.6318,12.6522,2890778.3251
2016-06-15 14:05:00,18.55,18.57,18.48,18.49,1652704.4334975367,12.6522,12.6659,12.6045,12.6113,1652704.4335
2016-06-15 14:10:00,18.49,18.51,18.46,18.48,1945810.344827586,12.6113,12.625,12.5909,12.6045,1945810.3448
2016-06-15 14:15:00,18.48,18.51,18.47,18.49,1040631.7733990148,12.6045,12.625,12.5977,12.6113,1040631.7734
2016-06-15 14:20:00,18.48,18.49,18.46,18.48,331735.2216748768,12.6045,12.6113,12.5909,12.6045,331735.2217
2016-06-15 14:25:00,18.48,18.49,18.46,18.46,362453.2019704433,12.6045,12.6113,12.5909,12.5909,362453.202
2016-06-15 14:30:00,18.46,18.49,18.44,18.48,991099.7536945812,12.5909,12.6113,12.5772,12.6045,991099.7537
2016-06-15 14:35:00,18.48,18.5,18.47,18.5,524426.1083743842,12.6045,12.6181,12.5977,12.6181,524426.1084
2016-06-15 14:40:00,18.49,18.51,18.48,18.51,363272.1674876847,12.6113,12.625,12.6045,12.625,363272.1675
2016-06-15 14:45:00,18.51,18.53,18.5,18.51,467256.157635468,12.625,12.6386,12.6181,12.625,467256.1576
2016-06-15 14:50:00,18.51,18.52,18.5,18.51,660158.8669950739,12.625,12.6318,12.6181,12.625,660158.867
2016-06-15 14:55:00,18.51,18.53,18.5,18.53,402072.6600985221,12.625,12.6386,12.6181,12.6386,402072.6601
2016-06-15 15:00:00,18.53,18.54,18.51,18.53,436772.1674876847,12.6386,12.6454,12.625,12.6386,436772.1675
2016-06-15 15:05:00,18.53,18.55,18.52,18.54,1147343.5960591133,12.6386,12.6522,12.6318,12.6454,1147343.5961
2016-06-15 15:10:00,18.54,18.55,18.53,18.55,423477.8325123153,12.6454,12.6522,12.6386,12.6522,423477.8325
2016-06-15 15:15:00,18.55,18.55,18.52,18.54,421937.19211822655,12.6522,12.6522,12.6318,12.6454,421937.1921
2016-06-15 15:20:00,18.54,18.55,18.53,18.55,764247.5369458128,12.6454,12.6522,12.6386,12.6522,764247.5369
2016-06-15 15:25:00,18.54,18.55,18.53,18.54,411743.842364532,12.6454,12.6522,12.6386,12.6454,411743.8424
2016-06-15 15:30:00,18.54,18.55,18.51,18.51,416721.6748768473,12.6454,12.6522,12.625,12.625,416721.6749
2016-06-15 15:35:00,18.51,18.52,18.47,18.47,618554.1871921181,12.625,12.6318,12.5977,12.5977,618554.1872
2016-06-15 15:40:00,18.48,18.49,18.45,18.46,1830153.9408867,12.6045,12.6113,12.584,12.5909,1830153.9409
2016-06-15 15:45:00,18.45,18.46,18.43,18.44,4191998.768472906,12.584,12.5909,12.5704,12.5772,4191998.7685
2016-06-15 15:50:00,18.45,18.45,18.41,18.42,2671980.295566502,12.584,12.584,12.5568,12.5636,2671980.2956
2016-06-15 15:55:00,18.42,18.43,18.41,18.42,4555615.763546797,12.5636,12.5704,12.5568,12.5636,4555615.7635
2016-06-16 09:30:00,18.28,18.31,18.25,18.25,3249564.039408867,12.4681,12.4886,12.4476,12.4476,3249564.0394
2016-06-16 09:35:00,18.25,18.27,18.21,18.22,1216342.3645320197,12.4476,12.4613,12.4203,12.4272,1216342.3645
2016-06-16 09:40:00,18.22,18.24,18.21,18.23,930703.2019704432,12.4272,12.4408,12.4203,12.434,930703.202
2016-06-16 09:45:00,18.23,18.25,18.21,18.25,1910306.6502463047,12.434,12.4476,12.4203,12.4476,1910306.6502
2016-06-16 09:50:00,18.25,18.25,18.22,18.23,1213018.472906404,12.4476,12.4476,12.4272,12.434,1213018.4729
2016-06-16 09:55:00,18.22,18.22,18.17,18.18,733022.1674876846,12.4272,12.4272,12.3931,12.3999,733022.1675
2016-06-16 10:00:00,18.18,18.19,18.17,18.19,668694.5812807882,12.3999,12.4067,12.3931,12.4067,668694.5813
2016-06-16 10:05:00,18.19,18.21,18.17,18.21,356252.4630541872,12.4067,12.4203,12.3931,12.4203,356252.4631
2016-06-16 10:10:00,18.21,18.25,18.21,18.24,831277.093596059,12.4203,12.4476,12.4203,12.4408,831277.0936
2016-06-16 10:15:00,18.23,18.24,18.21,18.22,526376.8472906403,12.434,12.4408,12.4203,12.4272,526376.8473
2016-06-16 10:20:00,18.22,18.23,18.19,18.19,686355.9113300492,12.4272,12.434,12.4067,12.4067,686355.9113
2016-06-16 10:25:00,18.2,18.23,18.18,18.23,322256.15763546794,12.4135,12.434,12.3999,12.434,322256.1576
2016-06-16 10:30:00,18.23,18.23,18.19,18.2,874671.1822660097,12.434,12.434,12.4067,12.4135,874671.1823
2016-06-16 10:35:00,18.2,18.21,18.17,18.18,515518.4729064039,12.4135,12.4203,12.3931,12.3999,515518.4729
2016-06-16 10:40:00,18.18,18.21,18.17,18.21,355593.5960591133,12.3999,12.4203,12.3931,12.4203,355593.5961
2016-06-16 10:45:00,18.21,18.23,18.21,18.22,398349.7536945812,12.4203,12.434,12.4203,12.4272,398349.7537
2016-06-16 10:50:00,18.22,18.22,18.2,18.21,1200270.935960591,12.4272,12.4272,12.4135,12.4203,1200270.936
2016-06-16 10:55:00,18.22,18.23,18.21,18.22,378809.1133004926,12.4272,12.434,12.4203,12.4272,378809.1133
2016-06-16 11:00:00,18.23,18.25,18.22,18.24,466774.6305418719,12.434,12.4476,12.4272,12.4408,466774.6305
2016-06-16 11:05:00,18.24,18.25,18.23,18.25,644848.5221674877,12.4408,12.4476,12.434,12.4476,644848.5222
2016-06-16 11:10:00,18.25,18.27,18.25,18.25,370548.0295566502,12.4476,12.4613,12.4476,12.4476,370548.0296
2016-06-16 11:15:00,18.26,18.27,18.24,18.24,186868.2266009852,12.4545,12.4613,12.4408,12.4408,186868.2266
2016-06-16 11:20:00,18.25,18.27,18.24,18.27,438149.0147783251,12.4476,12.4613,12.4408,12.4613,438149.0148
2016-06-16 11:25:00,18.27,18.33,18.26,18.32,667035.7142857142,12.4613,12.5022,12.4545,12.4954,667035.7143
2016-06-16 11:30:00,18.32,18.33,18.29,18.3,1367604.6798029556,12.4954,12.5022,12.4749,12.4817,1367604.6798
2016-06-16 11:35:00,18.3,18.31,18.29,18.31,1624995.0738916255,12.4817,12.4886,12.4749,12.4886,1624995.0739
2016-06-16 11:40:00,18.3,18.31,18.29,18.29,422046.79802955664,12.4817,12.4886,12.4749,12.4749,422046.798
2016-06-16 11:45:00,18.29,18.29,18.26,18.27,171897.7832512315,12.4749,12.4749,12.4545,12.4613,171897.7833
2016-06-16 11:50:00,18.27,18.28,18.25,18.26,366850.9852216749,12.4613,12.4681,12.4476,12.4545,366850.9852
2016-06-16 11:55:00,18.27,18.27,18.25,18.25,366397.7832512315,12.4613,12.4613,12.4476,12.4476,366397.7833
2016-06-16 12:00:00,18.25,18.27,18.24,18.27,444407.6354679802,12.4476,12.4613,12.4408,12.4613,444407.6355
2016-06-16 12:05:00,18.27,18.27,18.25,18.27,248301.724137931,12.4613,12.4613,12.4476,12.4613,248301.7241
2016-06-16 12:10:00,18.27,18.28,18.25,18.27,420793.1034482758,12.4613,12.4681,12.4476,12.4613,420793.1034
2016-06-16 12:15:00,18.28,18.3,18.26,18.3,1038709.3596059112,12.4681,12.4817,12.4545,12.4817,1038709.3596
2016-06-16 12:20:00,18.3,18.32,18.27,18.32,2404846.0591133004,12.4817,12.4954,12.4613,12.4954,2404846.0591
2016-06-16 12:25:00,18.31,18.33,18.3,18.31,861543.1034482758,12.4886,12.5022,12.4817,12.4886,861543.1034
2016-06-16 12:30:00,18.31,18.32,18.29,18.31,257065.27093596052,12.4886,12.4954,12.4749,12.4886,257065.2709
2016-06-16 12:35:00,18.31,18.33,18.29,18.33,662794.3349753694,12.4886,12.5022,12.4749,12.5022,662794.335
2016-06-16 12:40:00,18.33,18.36,18.32,18.35,687142.857142857,12.5022,12.5227,12.4954,12.5158,687142.8571
2016-06-16 12:45:00,18.36,18.36,18.33,18.33,495615.763546798,12.5227,12.5227,12.5022,12.5022,495615.7635
2016-06-16 12:50:00,18.33,18.33,18.31,18.33,356798.0295566502,12.5022,12.5022,12.4886,12.5022,356798.0296
2016-06-16 12:55:00,18.33,18.34,18.32,18.33,176444.58128078817,12.5022,12.509,12.4954,12.5022,176444.5813
2016-06-16 13:00:00,18.33,18.37,18.33,18.35,193535.71428571423,12.5022,12.5295,12.5022,12.5158,193535.7143
2016-06-16 13:05:00,18.35,18.37,18.33,18.36,403231.527093596,12.5158,12.5295,12.5022,12.5227,403231.5271
2016-06-16 13:10:00,18.36,18.38,18.34,18.35,1429182.266009852,12.5227,12.5363,12.509,12.5158,1429182.266
2016-06-16 13:15:00,18.36,18.37,18.34,18.37,1499752.4630541871,12.5227,12.5295,12.509,12.5295,1499752.4631
2016-06-16 13:20:00,18.37,18.37,18.34,18.36,459243.842364532,12.5295,12.5295,12.509,12.5227,459243.8424
2016-06-16 13:25:00,18.36,18.38,18.34,18.36,269092.36453201965,12.5227,12.5363,12.509,12.5227,269092.3645
2016-06-16 13:30:00,18.36,18.38,18.33,18.33,707039.408866995,12.5227,12.5363,12.5022,12.5022,707039.4089
2016-06-16 13:35:00,18.34,18.37,18.33,18.36,436428.57142857136,12.509,12.5295,12.5022,12.5227,436428.5714
2016-06-16 13:40:00,18.37,18.37,18.34,18.35,254582.5123152709,12.5295,12.5295,12.509,12.5158,254582.5123
2016-06-16 13:45:00,18.35,18.36,18.33,18.35,417628.078817734,12.5158,12.5227,12.5022,12.5158,417628.0788
2016-06-16 13:50:00,18.34,18.35,18.33,18.34,419302.9556650246,12.509,12.5158,12.5022,12.509,419302.9557
2016-06-16 13:55:00,18.35,18.36,18.33,18.34,451921.1822660098,12.5158,12.5227,12.5022,12.509,451921.1823
2016-06-16 14:00:00,18.34,18.37,18.33,18.37,424677.3399014778,12.509,12.5295,12.5022,12.5295,424677.3399
2016-06-16 14:05:00,18.37,18.38,18.36,18.38,315854.67980295565,12.5295,12.5363,12.5227,12.5363,315854.6798
2016-06-16 14:10:00,18.38,18.42,18.38,18.41,1442103.448275862,12.5363,12.5636,12.5363,12.5568,1442103.4483
2016-06-16 14:15:00,18.42,18.44,18.41,18.43,580612.0689655172,12.5636,12.5772,12.5568,12.5704,580612.069
2016-06-16 14:20:00,18.42,18.43,18.4,18.42,613924.8768472906,12.5636,12.5704,12.5499,12.5636,613924.8768
2016-06-16 14:25:00,18.42,18.42,18.38,18.39,405759.8522167488,12.5636,12.5636,12.5363,12.5431,405759.8522
2016-06-16 14:30:00,18.4,18.41,18.39,18.4,224782.01970443348,12.5499,12.5568,12.5431,12.5499,224782.0197
2016-06-16 14:35:00,18.4,18.42,18.39,18.4,436365.763546798,12.5499,12.5636,12.5431,12.5499,436365.7635
2016-06-16 14:40:00,18.4,18.42,18.39,18.41,348013.5467980295,12.5499,12.5636,12.5431,12.5568,348013.5468
2016-06-16 14:45:00,18.42,18.42,18.4,18.42,274485.2216748768,12.5636,12.5636,12.5499,12.5636,274485.2217
2016-06-16 14:50:00,18.42,18.45,18.41,18.45,666883.0049261083,12.5636,12.584,12.5568,12.584,666883.0049
2016-06-16 14:55:00,18.45,18.46,18.42,18.42,639541.8719211823,12.584,12.5909,12.5636,12.5636,639541.8719
2016-06-16 15:00:00,18.42,18.44,18.42,18.42,413009.8522167488,12.5636,12.5772,12.5636,12.5636,413009.8522
2016-06-16 15:05:00,18.43,18.43,18.41,18.42,248959.3596059113,12.5704,12.5704,12.5568,12.5636,248959.3596
2016-06-16 15:10:00,18.43,18.44,18.42,18.44,638552.9556650246,12.5704,12.5772,12.5636,12.5772,638552.9557
2016-06-16 15:15:00,18.44,18.45,18.41,18.43,1439995.0738916255,12.5772,12.584,12.5568,12.5704,1439995.0739
2016-06-16 15:20:00,18.42,18.46,18.42,18.46,1110222.9064039409,12.5636,12.5909,12.5636,12.5909,1110222.9064
2016-06-16 15:25:00,18.46,18.48,18.45,18.46,1288422.4137931033,12.5909,12.6045,12.584,12.5909,1288422.4138
2016-06-16 15:30:00,18.46,18.49,18.46,18.48,1113024.6305418718,12.5909,12.6113,12.5909,12.6045,1113024.6305
2016-06-16 15:35:00,18.49,18.49,18.45,18.46,792116.9950738916,12.6113,12.6113,12.584,12.5909,792116.9951
2016-06-16 15:40:00,18.47,18.49,18.46,18.49,711235.2216748768,12.5977,12.6113,12.5909,12.6113,711235.2217
2016-06-16 15:45:00,18.49,18.49,18.46,18.48,1498449.5073891624,12.6113,12.6113,12.5909,12.6045,1498449.5074
2016-06-16 15:50:00,18.47,18.47,18.46,18.46,1592264.778325123,12.5977,12.5977,12.5909,12.5909,1592264.7783
2016-06-16 15:55:00,18.47,18.49,18.46,18.48,8169184.729064039,12.5977,12.6113,12.5909,12.6045,8169184.7291
2016-06-17 09:30:00,18.4,18.42,18.34,18.36,1671128.0788177338,12.6172,12.6309,12.576,12.5897,1671128.0788
2016-06-17 09:35:00,18.36,18.38,18.35,18.37,675582.5123152708,12.5897,12.6034,12.5829,12.5966,675582.5123
2016-06-17 09:40:00,18.36,18.4,18.35,18.39,637380.5418719212,12.5897,12.6172,12.5829,12.6103,637380.5419
2016-06-17 09:45:00,18.38,18.4,18.38,18.38,596389.1625615763,12.6034,12.6172,12.6034,12.6034,596389.1626
2016-06-17 09:50:00,18.38,18.42,18.38,18.4,510839.90147783246,12.6034,12.6309,12.6034,12.6172,510839.9015
2016-06-17 09:55:00,18.4,18.42,18.38,18.42,228628.078817734,12.6172,12.6309,12.6034,12.6309,228628.0788
2016-06-17 10:00:00,18.41,18.42,18.38,18.39,1003341.133004926,12.624,12.6309,12.6034,12.6103,1003341.133
2016-06-17 10:05:00,18.39,18.42,18.38,18.41,822985.2216748768,12.6103,12.6309,12.6034,12.624,822985.2217
2016-06-17 10:10:00,18.4,18.43,18.4,18.42,1154428.5714285714,12.6172,12.6377,12.6172,12.6309,1154428.5714
2016-06-17 10:15:00,18.42,18.45,18.42,18.44,158586.2068965517,12.6309,12.6514,12.6309,12.6446,158586.2069
2016-06-17 10:20:00,18.44,18.45,18.41,18.42,547763.5467980294,12.6446,12.6514,12.624,12.6309,547763.5468
2016-06-17 10:25:00,18.42,18.42,18.38,18.39,378979.0640394088,12.6309,12.6309,12.6034,12.6103,378979.064
2016-06-17 10:30:00,18.39,18.39,18.36,18.38,451240.1477832512,12.6103,12.6103,12.5897,12.6034,451240.1478
2016-06-17 10:35:00,18.37,18.38,18.35,18.38,415024.6305418719,12.5966,12.6034,12.5829,12.6034,415024.6305
2016-06-17 10:40:00,18.38,18.4,18.37,18.4,367567.73399014777,12.6034,12.6172,12.5966,12.6172,367567.734
2016-06-17 10:45:00,18.4,18.42,18.39,18.42,368793.1034482758,12.6172,12.6309,12.6103,12.6309,368793.1034
2016-06-17 10:50:00,18.42,18.42,18.39,18.4,365067.73399014777,12.6309,12.6309,12.6103,12.6172,365067.734
2016-06-17 10:55:00,18.39,18.41,18.39,18.41,258805.4187192118,12.6103,12.624,12.6103,12.624,258805.4187
2016-06-17 11:00:00,18.4,18.41,18.37,18.38,266799.2610837438,12.6172,12.624,12.5966,12.6034,266799.2611
2016-06-17 11:05:00,18.38,18.39,18.37,18.38,512901.4778325123,12.6034,12.6103,12.5966,12.6034,512901.4778
2016-06-17 11:10:00,18.38,18.38,18.33,18.34,349251.2315270936,12.6034,12.6034,12.5692,12.576,349251.2315
2016-06-17 11:15:00,18.34,18.35,18.32,18.35,295495.0738916256,12.576,12.5829,12.5623,12.5829,295495.0739
2016-06-17 11:20:00,18.35,18.36,18.33,18.33,410804.1871921182,12.5829,12.5897,12.5692,12.5692,410804.1872
2016-06-17 11:25:00,18.33,18.34,18.3,18.3,327270.9359605912,12.5692,12.576,12.5486,12.5486,327270.936
2016-06-17 11:30:00,18.3,18.33,18.3,18.32,314204.4334975369,12.5486,12.5692,12.5486,12.5623,314204.4335
2016-06-17 11:35:00,18.31,18.33,18.3,18.33,527618.2266009852,12.5554,12.5692,12.5486,12.5692,527618.2266
2016-06-17 11:40:00,18.33,18.34,18.33,18.33,316450.7389162561,12.5692,12.576,12.5692,12.5692,316450.7389
2016-06-17 11:45:00,18.33,18.34,18.33,18.33,116242.6108374384,12.5692,12.576,12.5692,12.5692,116242.6108
2016-06-17 11:50:00,18.34,18.35,18.33,18.33,227959.3596059113,12.576,12.5829,12.5692,12.5692,227959.3596
2016-06-17 11:55:00,18.33,18.33,18.31,18.33,250665.02463054183,12.5692,12.5692,12.5554,12.5692,250665.0246
2016-06-17 12:00:00,18.33,18.34,18.32,18.33,346229.0640394088,12.5692,12.576,12.5623,12.5692,346229.064
2016-06-17 12:05:00,18.33,18.35,18.33,18.34,242577.5862068965,12.5692,12.5829,12.5692,12.576,242577.5862
2016-06-17 12:10:00,18.35,18.36,18.34,18.35,563242.6108374384,12.5829,12.5897,12.576,12.5829,563242.6108
2016-06-17 12:15:00,18.35,18.36,18.33,18.34,312992.6108374384,12.5829,12.5897,12.5692,12.576,312992.6108
2016-06-17 12:20:00,18.33,18.34,18.33,18.33,362869.4581280788,12.5692,12.576,12.5692,12.5692,362869.4581
2016-06-17 12:25:00,18.33,18.33,18.32,18.33,157145.32019704432,12.5692,12.5692,12.5623,12.5692,157145.3202
2016-06-17 12:30:00,18.33,18.33,18.31,18.31,333437.1921182265,12.5692,12.5692,12.5554,12.5554,333437.1921
2016-06-17 12:35:00,18.31,18.33,18.3,18.3,394730.2955665024,12.5554,12.5692,12.5486,12.5486,394730.2956
2016-06-17 12:40:00,18.3,18.32,18.3,18.31,196519.7044334975,12.5486,12.5623,12.5486,12.5554,196519.7044
2016-06-17 12:45:00,18.32,18.32,18.29,18.29,80870.6896551724,12.5623,12.5623,12.5417,12.5417,80870.6897
2016-06-17 12:50:00,18.29,18.3,18.28,18.29,186699.5073891625,12.5417,12.5486,12.5349,12.5417,186699.5074
2016-06-17 12:55:00,18.29,18.3,18.29,18.29,139580.04926108374,12.5417,12.5486,12.5417,12.5417,139580.0493
2016-06-17 13:00:00,18.29,18.3,18.28,18.28,244195.8128078817,12.5417,12.5486,12.5349,12.5349,244195.8128
2016-06-17 13:05:00,18.28,18.32,18.28,18.31,151503.69458128078,12.5349,12.5623,12.5349,12.5554,151503.6946
2016-06-17 13:10:00,18.32,18.32,18.29,18.31,202937.19211822652,12.5623,12.5623,12.5417,12.5554,202937.1921
2016-06-17 13:15:00,18.3,18.32,18.3,18.31,160543.10344827586,12.5486,12.5623,12.5486,12.5554,160543.1034
2016-06-17 13:20:00,18.31,18.32,18.3,18.31,169842.36453201968,12.5554,12.5623,12.5486,12.5554,169842.3645
2016-06-17 13:25:00,18.31,18.33,18.3,18.31,205192.11822660096,12.5554,12.5692,12.5486,12.5554,205192.1182
2016-06-17 13:30:00,18.31,18.32,18.3,18.31,68527.0935960591,12.5554,12.5623,12.5486,12.5554,68527.0936
2016-06-17 13:35:00,18.31,18.32,18.3,18.31,130418.71921182264,12.5554,12.5623,12.5486,12.5554,130418.7192
2016-06-17 13:40:00,18.31,18.33,18.31,18.31,159633.00492610835,12.5554,12.5692,12.5554,12.5554,159633.0049
2016-06-17 13:45:00,18.31,18.33,18.31,18.32,137217.9802955665,12.5554,12.5692,12.5554,12.5623,137217.9803
2016-06-17 13:50:00,18.32,18.34,18.32,18.33,339295.566502463,12.5623,12.576,12.5623,12.5692,339295.5665
2016-06-17 13:55:00,18.32,18.34,18.32,18.33,934651.4778325122,12.5623,12.576,12.5623,12.5692,934651.4778
2016-06-17 14:00:00,18.33,18.34,18.33,18.33,710891.6256157635,12.5692,12.576,12.5692,12.5692,710891.6256
2016-06-17 14:05:00,18.33,18.33,18.31,18.33,228257.3891625616,12.5692,12.5692,12.5554,12.5692,228257.3892
2016-06-17 14:10:00,18.33,18.33,18.32,18.33,197352.2167487685,12.5692,12.5692,12.5623,12.5692,197352.2167
2016-06-17 14:15:00,18.33,18.34,18.32,18.32,185263.5467980296,12.5692,12.576,12.5623,12.5623,185263.5468
2016-06-17 14:20:00,18.32,18.35,18.32,18.35,543314.0394088669,12.5623,12.5829,12.5623,12.5829,543314.0394
2016-06-17 14:25:00,18.34,18.35,18.33,18.35,465628.078817734,12.576,12.5829,12.5692,12.5829,465628.0788
2016-06-17 14:30:00,18.35,18.38,18.34,18.38,167278.3251231527,12.5829,12.6034,12.576,12.6034,167278.3251
2016-06-17 14:35:00,18.38,18.39,18.38,18.38,184843.59605911328,12.6034,12.6103,12.6034,12.6034,184843.5961
2016-06-17 14:40:00,18.38,18.4,18.37,18.39,402503.6945812808,12.6034,12.6172,12.5966,12.6103,402503.6946
2016-06-17 14:45:00,18.39,18.39,18.38,18.38,133812.8078817734,12.6103,12.6103,12.6034,12.6034,133812.8079
2016-06-17 14:50:00,18.38,18.4,18.38,18.38,310801.724137931,12.6034,12.6172,12.6034,12.6034,310801.7241
2016-06-17 14:55:00,18.38,18.39,18.38,18.38,530937.1921182266,12.6034,12.6103,12.6034,12.6034,530937.1921
2016-06-17 15:00:00,18.38,18.38,18.38,18.38,272923.64532019704,12.6034,12.6034,12.6034,12.6034,272923.6453
2016-06-17 15:05:00,18.38,18.38,18.37,18.37,278488.9162561576,12.6034,12.6034,12.5966,12.5966,278488.9163
2016-06-17 15:10:00,18.37,18.38,18.37,18.38,564745.0738916255,12.5966,12.6034,12.5966,12.6034,564745.0739
2016-06-17 15:15:00,18.38,18.38,18.35,18.37,508701.9704433497,12.6034,12.6034,12.5829,12.5966,508701.9704
2016-06-17 15:20:00,18.37,18.38,18.36,18.36,334836.2068965517,12.5966,12.6034,12.5897,12.5897,334836.2069
2016-06-17 15:25:00,18.36,18.38,18.36,18.37,403812.8078817733,12.5897,12.6034,12.5897,12.5966,403812.8079
2016-06-17 15:30:00,18.36,18.38,18.35,18.38,590169.9507389162,12.5897,12.6034,12.5829,12.6034,590169.9507
2016-06-17 15:35:00,18.38,18.38,18.36,18.36,366507.3891625616,12.6034,12.6034,12.5897,12.5897,366507.3892
2016-06-17 15:40:00,18.36,18.37,18.34,18.35,2719339.9014778323,12.5897,12.5966,12.576,12.5829,2719339.9015
2016-06-17 15:45:00,18.36,18.37,18.35,18.35,3041392.857142857,12.5897,12.5966,12.5829,12.5829,3041392.8571
2016-06-17 15:50:00,18.35,18.37,18.35,18.36,1595205.6650246305,12.5829,12.5966,12.5829,12.5897,1595205.665
2016-06-17 15:55:00,18.36,18.37,18.35,18.36,3335355.911330049,12.5897,12.5966,12.5829,12.5897,3335355.9113
2016-06-20 09:30:00,18.65,18.71,18.64,18.68,2934743.842364532,12.7886,12.8297,12.7817,12.8092,2934743.8424
2016-06-20 09:35:00,18.68,18.7,18.64,18.69,3905412.5615763534,12.8092,12.8229,12.7817,12.816,3905412.5616
2016-06-20 09:40:00,18.69,18.74,18.68,18.72,3582926.108374384,12.816,12.8503,12.8092,12.8366,3582926.1084
2016-06-20 09:45:00,18.72,18.74,18.68,18.7,3917624.3842364526,12.8366,12.8503,12.8092,12.8229,3917624.3842
2016-06-20 09:50:00,18.71,18.72,18.68,18.7,3950699.507389162,12.8297,12.8366,12.8092,12.8229,3950699.5074
2016-06-20 09:55:00,18.69,18.71,18.68,18.68,1510673.6453201969,12.816,12.8297,12.8092,12.8092,1510673.6453
2016-06-20 10:00:00,18.69,18.73,18.68,18.73,811716.7487684728,12.816,12.8434,12.8092,12.8434,811716.7488
2016-06-20 10:05:00,18.73,18.75,18.72,18.73,1013543.1034482758,12.8434,12.8572,12.8366,12.8434,1013543.1034
2016-06-20 10:10:00,18.73,18.75,18.72,18.72,610789.408866995,12.8434,12.8572,12.8366,12.8366,610789.4089
2016-06-20 10:15:00,18.72,18.74,18.71,18.73,951690.8866995072,12.8366,12.8503,12.8297,12.8434,951690.8867
2016-06-20 10:20:00,18.73,18.74,18.71,18.72,206055.4187192118,12.8434,12.8503,12.8297,12.8366,206055.4187
2016-06-20 10:25:00,18.72,18.72,18.69,18.71,336982.7586206896,12.8366,12.8366,12.816,12.8297,336982.7586
2016-06-20 10:30:00,18.71,18.72,18.68,18.68,487306.6502463054,12.8297,12.8366,12.8092,12.8092,487306.6502
2016-06-20 10:35:00,18.68,18.69,18.66,18.66,693677.3399014778,12.8092,12.816,12.7954,12.7954,693677.3399
2016-06-20 10:40:00,18.66,18.68,18.66,18.68,626848.5221674877,12.7954,12.8092,12.7954,12.8092,626848.5222
2016-06-20 10:45:00,18.68,18.69,18.67,18.68,1004410.0985221674,12.8092,12.816,12.8023,12.8092,1004410.0985
2016-06-20 10:50:00,18.68,18.68,18.66,18.68,799342.3645320196,12.8092,12.8092,12.7954,12.8092,799342.3645
2016-06-20 10:55:00,18.68,18.68,18.67,18.68,897225.369458128,12.8092,12.8092,12.8023,12.8092,897225.3695
2016-06-20 11:00:00,18.68,18.68,18.65,18.66,1259742.6108374384,12.8092,12.8092,12.7886,12.7954,1259742.6108
2016-06-20 11:05:00,18.67,18.68,18.66,18.67,662602.2167487685,12.8023,12.8092,12.7954,12.8023,662602.2167
2016-06-20 11:10:00,18.68,18.68,18.63,18.63,718025.8620689654,12.8092,12.8092,12.7749,12.7749,718025.8621
2016-06-20 11:15:00,18.63,18.64,18.62,18.64,119674.87684729062,12.7749,12.7817,12.768,12.7817,119674.8768
2016-06-20 11:20:00,18.64,18.64,18.62,18.63,447299.2610837438,12.7817,12.7817,12.768,12.7749,447299.2611
2016-06-20 11:25:00,18.63,18.64,18.6,18.61,1468626.8472906402,12.7749,12.7817,12.7543,12.7612,1468626.8473
2016-06-20 11:30:00,18.61,18.62,18.6,18.61,640695.8128078817,12.7612,12.768,12.7543,12.7612,640695.8128
2016-06-20 11:35:00,18.61,18.62,18.6,18.62,237395.32019704432,12.7612,12.768,12.7543,12.768,237395.3202
2016-06-20 11:40:00,18.62,18.63,18.59,18.59,245983.9901477832,12.768,12.7749,12.7474,12.7474,245983.9901
2016-06-20 11:45:00,18.59,18.6,18.58,18.58,346649.0147783251,12.7474,12.7543,12.7406,12.7406,346649.0148
2016-06-20 11:50:00,18.58,18.59,18.56,18.57,578676.1083743842,12.7406,12.7474,12.7269,12.7337,578676.1084
2016-06-20 11:55:00,18.57,18.6,18.56,18.59,493592.36453201965,12.7337,12.7543,12.7269,12.7474,493592.3645
2016-06-20 12:00:00,18.6,18.61,18.59,18.6,492397.7832512315,12.7543,12.7612,12.7474,12.7543,492397.7833
2016-06-20 12:05:00,18.6,18.62,18.59,18.62,236650.2463054187,12.7543,12.768,12.7474,12.768,236650.2463
2016-06-20 12:10:00,18.61,18.62,18.59,18.6,494681.03448275855,12.7612,12.768,12.7474,12.7543,494681.0345
2016-06-20 12:15:00,18.59,18.6,18.58,18.59,599424.8768472906,12.7474,12.7543,12.7406,12.7474,599424.8768
2016-06-20 12:20:00,18.59,18.6,18.58,18.59,294121.921182266,12.7474,12.7543,12.7406,12.7474,294121.9212
2016-06-20 12:25:00,18.59,18.59,18.57,18.59,549305.4187192118,12.7474,12.7474,12.7337,12.7474,549305.4187
2016-06-20 12:30:00,18.59,18.6,18.58,18.6,304338.6699507389,12.7474,12.7543,12.7406,12.7543,304338.67
2016-06-20 12:35:00,18.59,18.6,18.59,18.59,195727.83251231525,12.7474,12.7543,12.7474,12.7474,195727.8325
2016-06-20 12:40:00,18.59,18.59,18.57,18.58,382109.60591133,12.7474,12.7474,12.7337,12.7406,382109.6059
2016-06-20 12:45:00,18.57,18.59,18.56,18.58,398958.1280788177,12.7337,12.7474,12.7269,12.7406,398958.1281
2016-06-20 12:50:00,18.58,18.59,18.58,18.59,407847.290640394,12.7406,12.7474,12.7406,12.7474,407847.2906
2016-06-20 12:55:00,18.59,18.6,18.58,18.59,384402.70935960585,12.7474,12.7543,12.7406,12.7474,384402.7094
2016-06-20 13:00:00,18.59,18.59,18.57,18.59,507937.19211822655,12.7474,12.7474,12.7337,12.7474,507937.1921
2016-06-20 13:05:00,18.59,18.59,18.58,18.59,199298.02955665023,12.7474,12.7474,12.7406,12.7474,199298.0296
2016-06-20 13:10:00,18.59,18.59,18.55,18.55,885013.5467980294,12.7474,12.7474,12.72,12.72,885013.5468
2016-06-20 13:15:00,18.55,18.57,18.55,18.57,558023.3990147783,12.72,12.7337,12.72,12.7337,558023.399
2016-06-20 13:20:00,18.57,18.58,18.55,18.57,447169.9507389162,12.7337,12.7406,12.72,12.7337,447169.9507
2016-06-20 13:25:00,18.58,18.58,18.54,18.54,223083.7438423645,12.7406,12.7406,12.7132,12.7132,223083.7438
2016-06-20 13:30:00,18.54,18.55,18.54,18.55,287836.2068965517,12.7132,12.72,12.7132,12.72,287836.2069
2016-06-20 13:35:00,18.55,18.55,18.54,18.55,404724.1379310344,12.72,12.72,12.7132,12.72,404724.1379
2016-06-20 13:40:00,18.55,18.56,18.55,18.55,194551.724137931,12.72,12.7269,12.72,12.72,194551.7241
2016-06-20 13:45:00,18.56,18.57,18.55,18.56,382614.5320197044,12.7269,12.7337,12.72,12.7269,382614.532
2016-06-20 13:50:00,18.56,18.58,18.56,18.57,1714921.1822660095,12.7269,12.7406,12.7269,12.7337,1714921.1823
2016-06-20 13:55:00,18.57,18.58,18.56,18.57,849892.857142857,12.7337,12.7406,12.7269,12.7337,849892.8571
2016-06-20 14:00:00,18.57,18.58,18.56,18.56,1199762.315270936,12.7337,12.7406,12.7269,12.7269,1199762.3153
2016-06-20 14:05:00,18.56,18.57,18.55,18.55,1127717.9802955664,12.7269,12.7337,12.72,12.72,1127717.9803
2016-06-20 14:10:00,18.55,18.57,18.54,18.54,451471.6748768473,12.72,12.7337,12.7132,12.7132,451471.6749
2016-06-20 14:15:00,18.55,18.55,18.53,18.55,542955.6650246305,12.72,12.72,12.7063,12.72,542955.665
2016-06-20 14:20:00,18.55,18.55,18.54,18.55,287194.5812807882,12.72,12.72,12.7132,12.72,287194.5813
2016-06-20 14:25:00,18.55,18.55,18.52,18.53,1138487.684729064,12.72,12.72,12.6994,12.7063,1138487.6847
2016-06-20 14:30:00,18.54,18.54,18.52,18.54,265389.16256157635,12.7132,12.7132,12.6994,12.7132,265389.1626
2016-06-20 14:35:00,18.54,18.55,18.52,18.53,349211.8226600985,12.7132,12.72,12.6994,12.7063,349211.8227
2016-06-20 14:40:00,18.53,18.54,18.51,18.54,626690.8866995074,12.7063,12.7132,12.6926,12.7132,626690.8867
2016-06-20 14:45:00,18.54,18.55,18.53,18.55,594286.9458128079,12.7132,12.72,12.7063,12.72,594286.9458
2016-06-20 14:50:00,18.55,18.56,18.55,18.55,287608.3743842364,12.72,12.7269,12.72,12.72,287608.3744
2016-06-20 14:55:00,18.55,18.57,18.55,18.56,313204.4334975369,12.72,12.7337,12.72,12.7269,313204.4335
2016-06-20 15:00:00,18.56,18.57,18.55,18.57,238463.0541871921,12.7269,12.7337,12.72,12.7337,238463.0542
2016-06-20 15:05:00,18.57,18.57,18.55,18.55,639878.0788177339,12.7337,12.7337,12.72,12.72,639878.0788
2016-06-20 15:10:00,18.55,18.55,18.54,18.55,186285.71428571423,12.72,12.72,12.7132,12.72,186285.7143
2016-06-20 15:15:00,18.55,18.55,18.52,18.54,606166.2561576354,12.72,12.72,12.6994,12.7132,606166.2562
2016-06-20 15:20:00,18.53,18.54,18.52,18.54,701100.9852216748,12.7063,12.7132,12.6994,12.7132,701100.9852
2016-06-20 15:25:00,18.53,18.54,18.51,18.51,370390.3940886699,12.7063,12.7132,12.6926,12.6926,370390.3941
2016-06-20 15:30:00,18.51,18.52,18.51,18.51,651221.6748768472,12.6926,12.6994,12.6926,12.6926,651221.6749
2016-06-20 15:35:00,18.51,18.52,18.51,18.51,1255429.802955665,12.6926,12.6994,12.6926,12.6926,1255429.803
2016-06-20 15:40:00,18.51,18.53,18.51,18.51,1355681.0344827585,12.6926,12.7063,12.6926,12.6926,1355681.0345
2016-06-20 15:45:00,18.51,18.51,18.48,18.48,794593.5960591133,12.6926,12.6926,12.672,12.672,794593.5961
2016-06-20 15:50:00,18.48,18.48,18.46,18.47,627634.2364532019,12.672,12.672,12.6583,12.6652,627634.2365
2016-06-20 15:55:00,18.46,18.48,18.46,18.47,1685874.384236453,12.6583,12.672,12.6583,12.6652,1685874.3842
2016-06-21 09:30:00,18.54,18.57,18.52,18.54,1771615.763546798,12.7132,12.7337,12.6994,12.7132,1771615.7635
2016-06-21 09:35:00,18.54,18.55,18.48,18.49,1520118.226600985,12.7132,12.72,12.672,12.6789,1520118.2266
2016-06-21 09:40:00,18.49,18.51,18.47,18.51,871609.60591133,12.6789,12.6926,12.6652,12.6926,871609.6059
2016-06-21 09:45:00,18.51,18.51,18.48,18.51,633199.5073891626,12.6926,12.6926,12.672,12.6926,633199.5074
2016-06-21 09:50:00,18.51,18.51,18.48,18.51,387357.1428571429,12.6926,12.6926,12.672,12.6926,387357.1429
2016-06-21 09:55:00,18.51,18.51,18.5,18.51,529259.8522167488,12.6926,12.6926,12.6857,12.6926,529259.8522
2016-06-21 10:00:00,18.51,18.51,18.46,18.46,855039.408866995,12.6926,12.6926,12.6583,12.6583,855039.4089
2016-06-21 10:05:00,18.46,18.5,18.46,18.47,735687.1921182266,12.6583,12.6857,12.6583,12.6652,735687.1921
2016-06-21 10:10:00,18.47,18.54,18.47,18.52,1322873.1527093595,12.6652,12.7132,12.6652,12.6994,1322873.1527
2016-06-21 10:15:00,18.53,18.53,18.5,18.51,1184089.9014778323,12.7063,12.7063,12.6857,12.6926,1184089.9015
2016-06-21 10:20:00,18.51,18.51,18.46,18.47,458285.7142857143,12.6926,12.6926,12.6583,12.6652,458285.7143
2016-06-21 10:25:00,18.47,18.51,18.46,18.51,1160839.9014778323,12.6652,12.6926,12.6583,12.6926,1160839.9015
2016-06-21 10:30:00,18.51,18.53,18.5,18.51,655628.0788177339,12.6926,12.7063,12.6857,12.6926,655628.0788
2016-06-21 10:35:00,18.51,18.51,18.49,18.5,400172.4137931034,12.6926,12.6926,12.6789,12.6857,400172.4138
2016-06-21 10:40:00,18.5,18.52,18.48,18.51,408593.5960591133,12.6857,12.6994,12.672,12.6926,408593.5961
2016-06-21 10:45:00,18.51,18.53,18.51,18.52,472029.5566502463,12.6926,12.7063,12.6926,12.6994,472029.5567
2016-06-21 10:50:00,18.51,18.55,18.51,18.54,274493.842364532,12.6926,12.72,12.6926,12.7132,274493.8424
2016-06-21 10:55:00,18.55,18.55,18.53,18.53,559373.1527093595,12.72,12.72,12.7063,12.7063,559373.1527
2016-06-21 11:00:00,18.53,18.57,18.53,18.56,551252.4630541871,12.7063,12.7337,12.7063,12.7269,551252.4631
2016-06-21 11:05:00,18.56,18.57,18.55,18.55,381078.8177339901,12.7269,12.7337,12.72,12.72,381078.8177
2016-06-21 11:10:00,18.55,18.56,18.54,18.56,418825.1231527093,12.72,12.7269,12.7132,12.7269,418825.1232
2016-06-21 11:15:00,18.56,18.58,18.55,18.57,607301.724137931,12.7269,12.7406,12.72,12.7337,607301.7241
2016-06-21 11:20:00,18.58,18.58,18.55,18.55,304403.9408866995,12.7406,12.7406,12.72,12.72,304403.9409
2016-06-21 11:25:00,18.55,18.58,18.55,18.56,378915.02463054186,12.72,12.7406,12.72,12.7269,378915.0246
2016-06-21 11:30:00,18.56,18.57,18.51,18.53,493331.2807881773,12.7269,12.7337,12.6926,12.7063,493331.2808
2016-06-21 11:35:00,18.53,18.53,18.51,18.53,314437.1921182265,12.7063,12.7063,12.6926,12.7063,314437.1921
2016-06-21 11:40:00,18.52,18.53,18.51,18.52,195964.2857142857,12.6994,12.7063,12.6926,12.6994,195964.2857
2016-06-21 11:45:00,18.52,18.53,18.51,18.51,196528.3251231527,12.6994,12.7063,12.6926,12.6926,196528.3251
2016-06-21 11:50:00,18.51,18.51,18.49,18.5,457689.65517241374,12.6926,12.6926,12.6789,12.6857,457689.6552
2016-06-21 11:55:00,18.51,18.53,18.5,18.52,619124.3842364531,12.6926,12.7063,12.6857,12.6994,619124.3842
2016-06-21 12:00:00,18.52,18.53,18.51,18.51,213589.9014778325,12.6994,12.7063,12.6926,12.6926,213589.9015
2016-06-21 12:05:00,18.51,18.52,18.51,18.51,207562.8078817734,12.6926,12.6994,12.6926,12.6926,207562.8079
2016-06-21 12:10:00,18.51,18.52,18.51,18.51,243004.92610837435,12.6926,12.6994,12.6926,12.6926,243004.9261
2016-06-21 12:15:00,18.51,18.53,18.51,18.53,140140.39408866994,12.6926,12.7063,12.6926,12.7063,140140.3941
2016-06-21 12:20:00,18.53,18.55,18.52,18.54,274538.17733990145,12.7063,12.72,12.6994,12.7132,274538.1773
2016-06-21 12:25:00,18.54,18.55,18.53,18.55,177481.52709359603,12.7132,12.72,12.7063,12.72,177481.5271
2016-06-21 12:30:00,18.55,18.55,18.54,18.55,180919.95073891623,12.72,12.72,12.7132,12.72,180919.9507
2016-06-21 12:35:00,18.55,18.55,18.54,18.55,314549.2610837438,12.72,12.72,12.7132,12.72,314549.2611
2016-06-21 12:40:00,18.55,18.55,18.54,18.54,230475.3694581281,12.72,12.72,12.7132,12.7132,230475.3695
2016-06-21 12:45:00,18.55,18.55,18.52,18.53,419070.19704433496,12.72,12.72,12.6994,12.7063,419070.197
2016-06-21 12:50:00,18.53,18.54,18.52,18.53,202440.88669950736,12.7063,12.7132,12.6994,12.7063,202440.8867
2016-06-21 12:55:00,18.52,18.54,18.52,18.53,300121.921182266,12.6994,12.7132,12.6994,12.7063,300121.9212
2016-06-21 13:00:00,18.52,18.53,18.51,18.53,185383.00492610835,12.6994,12.7063,12.6926,12.7063,185383.0049
2016-06-21 13:05:00,18.52,18.55,18.52,18.54,173354.67980295565,12.6994,12.72,12.6994,12.7132,173354.6798
2016-06-21 13:10:00,18.54,18.55,18.52,18.53,214185.96059113296,12.7132,12.72,12.6994,12.7063,214185.9606
2016-06-21 13:15:00,18.53,18.54,18.52,18.54,70642.85714285713,12.7063,12.7132,12.6994,12.7132,70642.8571
2016-06-21 13:20:00,18.53,18.54,18.51,18.51,284152.7093596059,12.7063,12.7132,12.6926,12.6926,284152.7094
2016-06-21 13:25:00,18.51,18.52,18.51,18.52,160770.93596059113,12.6926,12.6994,12.6926,12.6994,160770.936
2016-06-21 13:30:00,18.52,18.53,18.51,18.51,295310.3448275862,12.6994,12.7063,12.6926,12.6926,295310.3448
2016-06-21 13:35:00,18.51,18.52,18.51,18.51,239442.11822660096,12.6926,12.6994,12.6926,12.6926,239442.1182
2016-06-21 13:40:00,18.51,18.52,18.51,18.51,109109.60591133004,12.6926,12.6994,12.6926,12.6926,109109.6059
2016-06-21 13:45:00,18.51,18.52,18.5,18.51,152264.77832512313,12.6926,12.6994,12.6857,12.6926,152264.7783
2016-06-21 13:50:00,18.51,18.51,18.5,18.51,163565.27093596058,12.6926,12.6926,12.6857,12.6926,163565.2709
2016-06-21 13:55:00,18.51,18.53,18.51,18.53,217836.2068965517,12.6926,12.7063,12.6926,12.7063,217836.2069
2016-06-21 14:00:00,18.52,18.53,18.51,18.52,402923.645320197,12.6994,12.7063,12.6926,12.6994,402923.6453
2016-06-21 14:05:00,18.53,18.55,18.51,18.54,630980.2955665024,12.7063,12.72,12.6926,12.7132,630980.2956
2016-06-21 14:10:00,18.54,18.55,18.54,18.55,248859.60591133003,12.7132,12.72,12.7132,12.72,248859.6059
2016-06-21 14:15:00,18.55,18.56,18.55,18.55,432278.3251231527,12.72,12.7269,12.72,12.72,432278.3251
2016-06-21 14:20:00,18.56,18.57,18.55,18.56,648855.9113300492,12.7269,12.7337,12.72,12.7269,648855.9113
2016-06-21 14:25:00,18.56,18.58,18.55,18.57,240017.24137931032,12.7269,12.7406,12.72,12.7337,240017.2414
2016-06-21 14:30:00,18.57,18.58,18.56,18.58,316071.4285714285,12.7337,12.7406,12.7269,12.7406,316071.4286
2016-06-21 14:35:00,18.57,18.61,18.57,18.6,471692.1182266009,12.7337,12.7612,12.7337,12.7543,471692.1182
2016-06-21 14:40:00,18.6,18.6,18.59,18.59,342976.6009852216,12.7543,12.7543,12.7474,12.7474,342976.601
2016-06-21 14:45:00,18.59,18.6,18.59,18.59,103918.71921182264,12.7474,12.7543,12.7474,12.7474,103918.7192
2016-06-21 14:50:00,18.59,18.6,18.59,18.59,194140.39408867,12.7474,12.7543,12.7474,12.7474,194140.3941
2016-06-21 14:55:00,18.59,18.6,18.59,18.59,455424.8768472906,12.7474,12.7543,12.7474,12.7474,455424.8768
2016-06-21 15:00:00,18.59,18.59,18.56,18.56,379583.7438423645,12.7474,12.7474,12.7269,12.7269,379583.7438
2016-06-21 15:05:00,18.57,18.58,18.56,18.57,530785.7142857142,12.7337,12.7406,12.7269,12.7337,530785.7143
2016-06-21 15:10:00,18.57,18.58,18.56,18.57,549767.2413793103,12.7337,12.7406,12.7269,12.7337,549767.2414
2016-06-21 15:15:00,18.57,18.59,18.57,18.58,528266.0098522167,12.7337,12.7474,12.7337,12.7406,528266.0099
2016-06-21 15:20:00,18.58,18.59,18.57,18.58,544624.3842364531,12.7406,12.7474,12.7337,12.7406,544624.3842
2016-06-21 15:25:00,18.58,18.6,18.58,18.59,540838.6699507389,12.7406,12.7543,12.7406,12.7474,540838.67
2016-06-21 15:30:00,18.59,18.6,18.57,18.59,805124.3842364531,12.7474,12.7543,12.7337,12.7474,805124.3842
2016-06-21 15:35:00,18.58,18.59,18.57,18.59,273779.55665024626,12.7406,12.7474,12.7337,12.7474,273779.5567
2016-06-21 15:40:00,18.59,18.59,18.56,18.57,337587.4384236453,12.7474,12.7474,12.7269,12.7337,337587.4384
2016-06-21 15:45:00,18.57,18.59,18.56,18.59,567349.7536945812,12.7337,12.7474,12.7269,12.7474,567349.7537
2016-06-21 15:50:00,18.58,18.59,18.56,18.58,1019059.1133004924,12.7406,12.7474,12.7269,12.7406,1019059.1133
2016-06-21 15:55:00,18.58,18.59,18.56,18.57,2650725.369458128,12.7406,12.7474,12.7269,12.7337,2650725.3695
2016-06-22 09:30:00,18.57,18.63,18.51,18.62,702806.6502463054,12.7337,12.7749,12.6926,12.768,702806.6502
2016-06-22 09:35:00,18.63,18.64,18.61,18.62,2149112.068965517,12.7749,12.7817,12.7612,12.768,2149112.069
2016-06-22 09:40:00,18.63,18.66,18.62,18.64,1060940.8866995072,12.7749,12.7954,12.768,12.7817,1060940.8867
2016-06-22 09:45:00,18.64,18.67,18.64,18.66,496315.2709359605,12.7817,12.8023,12.7817,12.7954,496315.2709
2016-06-22 09:50:00,18.66,18.68,18.65,18.65,366439.65517241374,12.7954,12.8092,12.7886,12.7886,366439.6552
2016-06-22 09:55:00,18.65,18.67,18.64,18.65,610355.9113300492,12.7886,12.8023,12.7817,12.7886,610355.9113
2016-06-22 10:00:00,18.64,18.66,18.63,18.64,2767156.4039408863,12.7817,12.7954,12.7749,12.7817,2767156.4039
2016-06-22 10:05:00,18.64,18.67,18.64,18.66,740652.7093596058,12.7817,12.8023,12.7817,12.7954,740652.7094
2016-06-22 10:10:00,18.66,18.68,18.66,18.68,308213.0541871921,12.7954,12.8092,12.7954,12.8092,308213.0542
2016-06-22 10:15:00,18.68,18.68,18.67,18.68,344870.6896551724,12.8092,12.8092,12.8023,12.8092,344870.6897
2016-06-22 10:20:00,18.68,18.68,18.66,18.68,837307.881773399,12.8092,12.8092,12.7954,12.8092,837307.8818
2016-06-22 10:25:00,18.68,18.69,18.67,18.69,408523.3990147783,12.8092,12.816,12.8023,12.816,408523.399
2016-06-22 10:30:00,18.68,18.69,18.66,18.69,963145.3201970444,12.8092,12.816,12.7954,12.816,963145.3202
2016-06-22 10:35:00,18.69,18.7,18.68,18.68,1885828.81773399,12.816,12.8229,12.8092,12.8092,1885828.8177
2016-06-22 10:40:00,18.69,18.69,18.68,18.69,646427.3399014778,12.816,12.816,12.8092,12.816,646427.3399
2016-06-22 10:45:00,18.68,18.7,18.67,18.69,533519.7044334975,12.8092,12.8229,12.8023,12.816,533519.7044
2016-06-22 10:50:00,18.69,18.7,18.68,18.7,468232.7586206896,12.816,12.8229,12.8092,12.8229,468232.7586
2016-06-22 10:55:00,18.7,18.71,18.68,18.69,473612.0689655172,12.8229,12.8297,12.8092,12.816,473612.069
2016-06-22 11:00:00,18.69,18.7,18.68,18.69,522419.9507389162,12.816,12.8229,12.8092,12.816,522419.9507
2016-06-22 11:05:00,18.68,18.69,18.67,18.67,750193.3497536945,12.8092,12.816,12.8023,12.8023,750193.3498
2016-06-22 11:10:00,18.68,18.69,18.67,18.68,478360.8374384236,12.8092,12.816,12.8023,12.8092,478360.8374
2016-06-22 11:15:00,18.68,18.69,18.67,18.68,695486.4532019704,12.8092,12.816,12.8023,12.8092,695486.4532
2016-06-22 11:20:00,18.68,18.69,18.68,18.68,1645434.7290640392,12.8092,12.816,12.8092,12.8092,1645434.7291
2016-06-22 11:25:00,18.68,18.69,18.68,18.68,616892.857142857,12.8092,12.816,12.8092,12.8092,616892.8571
2016-06-22 11:30:00,18.68,18.68,18.62,18.63,910242.6108374384,12.8092,12.8092,12.768,12.7749,910242.6108
2016-06-22 11:35:00,18.62,18.65,18.62,18.64,520262.3152709359,12.768,12.7886,12.768,12.7817,520262.3153
2016-06-22 11:40:00,18.64,18.64,18.62,18.64,631295.566502463,12.7817,12.7817,12.768,12.7817,631295.5665
2016-06-22 11:45:00,18.64,18.66,18.63,18.64,1021870.6896551724,12.7817,12.7954,12.7749,12.7817,1021870.6897
2016-06-22 11:50:00,18.64,18.66,18.64,18.65,517758.62068965513,12.7817,12.7954,12.7817,12.7886,517758.6207
2016-06-22 11:55:00,18.66,18.68,18.65,18.68,104268.47290640391,12.7954,12.8092,12.7886,12.8092,104268.4729
2016-06-22 12:00:00,18.67,18.68,18.65,18.66,171363.3004926108,12.8023,12.8092,12.7886,12.7954,171363.3005
2016-06-22 12:05:00,18.66,18.67,18.65,18.65,234794.33497536945,12.7954,12.8023,12.7886,12.7886,234794.335
2016-06-22 12:10:00,18.65,18.67,18.65,18.66,777440.8866995074,12.7886,12.8023,12.7886,12.7954,777440.8867
2016-06-22 12:15:00,18.65,18.66,18.64,18.64,719738.9162561576,12.7886,12.7954,12.7817,12.7817,719738.9163
2016-06-22 12:20:00,18.64,18.64,18.61,18.62,411129.31034482754,12.7817,12.7817,12.7612,12.768,411129.3103
2016-06-22 12:25:00,18.61,18.63,18.6,18.62,428089.90147783246,12.7612,12.7749,12.7543,12.768,428089.9015
2016-06-22 12:30:00,18.62,18.64,18.61,18.64,296455.6650246305,12.768,12.7817,12.7612,12.7817,296455.665
2016-06-22 12:35:00,18.63,18.64,18.62,18.63,244177.3399014778,12.7749,12.7817,12.768,12.7749,244177.3399
2016-06-22 12:40:00,18.63,18.64,18.62,18.63,835231.5270935959,12.7749,12.7817,12.768,12.7749,835231.5271
2016-06-22 12:45:00,18.63,18.63,18.59,18.6,1917881.7733990145,12.7749,12.7749,12.7474,12.7543,1917881.7734
2016-06-22 12:50:00,18.61,18.62,18.6,18.61,430644.0886699507,12.7612,12.768,12.7543,12.7612,430644.0887
2016-06-22 12:55:00,18.61,18.63,18.6,18.62,314573.8916256157,12.7612,12.7749,12.7543,12.768,314573.8916
2016-06-22 13:00:00,18.62,18.62,18.59,18.59,672257.3891625615,12.768,12.768,12.7474,12.7474,672257.3892
2016-06-22 13:05:00,18.59,18.59,18.56,18.57,1060890.39408867,12.7474,12.7474,12.7269,12.7337,1060890.3941
2016-06-22 13:10:00,18.56,18.58,18.55,18.58,703347.290640394,12.7269,12.7406,12.72,12.7406,703347.2906
2016-06-22 13:15:00,18.58,18.59,18.57,18.58,224306.6502463054,12.7406,12.7474,12.7337,12.7406,224306.6502
2016-06-22 13:20:00,18.58,18.59,18.56,18.57,557642.857142857,12.7406,12.7474,12.7269,12.7337,557642.8571
2016-06-22 13:25:00,18.57,18.59,18.56,18.59,854363.3004926108,12.7337,12.7474,12.7269,12.7474,854363.3005
2016-06-22 13:30:00,18.59,18.6,18.58,18.59,519083.74384236446,12.7474,12.7543,12.7406,12.7474,519083.7438
2016-06-22 13:35:00,18.6,18.61,18.59,18.61,405616.9950738916,12.7543,12.7612,12.7474,12.7612,405616.9951
2016-06-22 13:40:00,18.61,18.62,18.6,18.62,297876.84729064035,12.7612,12.768,12.7543,12.768,297876.8473
2016-06-22 13:45:00,18.61,18.62,18.6,18.61,394277.0935960591,12.7612,12.768,12.7543,12.7612,394277.0936
2016-06-22 13:50:00,18.61,18.63,18.6,18.62,554785.7142857142,12.7612,12.7749,12.7543,12.768,554785.7143
2016-06-22 13:55:00,18.62,18.62,18.6,18.61,1395645.3201970442,12.768,12.768,12.7543,12.7612,1395645.3202
2016-06-22 14:00:00,18.61,18.61,18.59,18.6,360201.97044334974,12.7612,12.7612,12.7474,12.7543,360201.9704
2016-06-22 14:05:00,18.61,18.62,18.59,18.6,691543.1034482758,12.7612,12.768,12.7474,12.7543,691543.1034
2016-06-22 14:10:00,18.6,18.6,18.59,18.6,556951.9704433497,12.7543,12.7543,12.7474,12.7543,556951.9704
2016-06-22 14:15:00,18.6,18.61,18.59,18.59,367682.2660098522,12.7543,12.7612,12.7474,12.7474,367682.266
2016-06-22 14:20:00,18.59,18.6,18.58,18.59,1089568.9655172413,12.7474,12.7543,12.7406,12.7474,1089568.9655
2016-06-22 14:25:00,18.59,18.6,18.59,18.6,261815.27093596052,12.7474,12.7543,12.7474,12.7543,261815.2709
2016-06-22 14:30:00,18.59,18.6,18.58,18.59,577626.8472906403,12.7474,12.7543,12.7406,12.7474,577626.8473
2016-06-22 14:35:00,18.59,18.59,18.57,18.58,796923.645320197,12.7474,12.7474,12.7337,12.7406,796923.6453
2016-06-22 14:40:00,18.58,18.59,18.57,18.57,235548.02955665023,12.7406,12.7474,12.7337,12.7337,235548.0296
2016-06-22 14:45:00,18.58,18.58,18.56,18.58,387416.2561576354,12.7406,12.7406,12.7269,12.7406,387416.2562
2016-06-22 14:50:00,18.58,18.59,18.57,18.59,459596.05911330046,12.7406,12.7474,12.7337,12.7474,459596.0591
2016-06-22 14:55:00,18.59,18.59,18.58,18.59,130314.039408867,12.7474,12.7474,12.7406,12.7474,130314.0394
2016-06-22 15:00:00,18.59,18.6,18.58,18.59,321099.7536945813,12.7474,12.7543,12.7406,12.7474,321099.7537
2016-06-22 15:05:00,18.6,18.6,18.57,18.58,411881.7733990147,12.7543,12.7543,12.7337,12.7406,411881.7734
2016-06-22 15:10:00,18.57,18.58,18.56,18.57,283889.16256157635,12.7337,12.7406,12.7269,12.7337,283889.1626
2016-06-22 15:15:00,18.57,18.58,18.56,18.56,615203.2019704432,12.7337,12.7406,12.7269,12.7269,615203.202
2016-06-22 15:20:00,18.56,18.56,18.55,18.55,492763.5467980295,12.7269,12.7269,12.72,12.72,492763.5468
2016-06-22 15:25:00,18.55,18.55,18.55,18.55,148865.76354679803,12.72,12.72,12.72,12.72,148865.7635
2016-06-22 15:30:00,18.55,18.55,18.54,18.55,593520.9359605911,12.72,12.72,12.7132,12.72,593520.936
2016-06-22 15:35:00,18.55,18.57,18.54,18.55,782093.5960591133,12.72,12.7337,12.7132,12.72,782093.5961
2016-06-22 15:40:00,18.56,18.57,18.55,18.55,839752.4630541871,12.7269,12.7337,12.72,12.72,839752.4631
2016-06-22 15:45:00,18.56,18.57,18.55,18.56,446274.6305418719,12.7269,12.7337,12.72,12.7269,446274.6305
2016-06-22 15:50:00,18.56,18.56,18.54,18.56,840109.60591133,12.7269,12.7269,12.7132,12.7269,840109.6059
2016-06-22 15:55:00,18.56,18.57,18.53,18.55,1420982.7586206896,12.7269,12.7337,12.7063,12.72,1420982.7586
2016-06-23 09:30:00,18.77,18.84,18.77,18.81,2837298.02955665,12.8709,12.9189,12.8709,12.8983,2837298.0296
2016-06-23 09:35:00,18.82,18.84,18.8,18.82,2224769.704433497,12.9052,12.9189,12.8914,12.9052,2224769.7044
2016-06-23 09:40:00,18.82,18.83,18.81,18.83,1496325.123152709,12.9052,12.912,12.8983,12.912,1496325.1232
2016-06-23 09:45:00,18.83,18.84,18.81,18.81,2405621.921182266,12.912,12.9189,12.8983,12.8983,2405621.9212
2016-06-23 09:50:00,18.81,18.82,18.77,18.77,874476.6009852216,12.8983,12.9052,12.8709,12.8709,874476.601
2016-06-23 09:55:00,18.77,18.81,18.77,18.81,1271370.6896551724,12.8709,12.8983,12.8709,12.8983,1271370.6897
2016-06-23 10:00:00,18.81,18.84,18.79,18.84,1098871.921182266,12.8983,12.9189,12.8846,12.9189,1098871.9212
2016-06-23 10:05:00,18.84,18.84,18.81,18.82,1419780.7881773398,12.9189,12.9189,12.8983,12.9052,1419780.7882
2016-06-23 10:10:00,18.81,18.83,18.81,18.83,281732.7586206896,12.8983,12.912,12.8983,12.912,281732.7586
2016-06-23 10:15:00,18.82,18.83,18.8,18.8,548151.4778325122,12.9052,12.912,12.8914,12.8914,548151.4778
2016-06-23 10:20:00,18.81,18.84,18.8,18.83,854933.4975369457,12.8983,12.9189,12.8914,12.912,854933.4975
2016-06-23 10:25:00,18.83,18.85,18.8,18.81,1236391.6256157637,12.912,12.9257,12.8914,12.8983,1236391.6256
2016-06-23 10:30:00,18.81,18.81,18.78,18.81,1888263.5467980288,12.8983,12.8983,12.8777,12.8983,1888263.5468
2016-06-23 10:35:00,18.8,18.81,18.78,18.81,342008.6206896552,12.8914,12.8983,12.8777,12.8983,342008.6207
2016-06-23 10:40:00,18.81,18.82,18.81,18.81,716477.8325123152,12.8983,12.9052,12.8983,12.8983,716477.8325
2016-06-23 10:45:00,18.81,18.82,18.8,18.81,266455.6650246305,12.8983,12.9052,12.8914,12.8983,266455.665
2016-06-23 10:50:00,18.81,18.82,18.8,18.81,696591.133004926,12.8983,12.9052,12.8914,12.8983,696591.133
2016-06-23 10:55:00,18.81,18.83,18.81,18.81,436355.9113300492,12.8983,12.912,12.8983,12.8983,436355.9113
2016-06-23 11:00:00,18.81,18.82,18.81,18.81,557263.5467980294,12.8983,12.9052,12.8983,12.8983,557263.5468
2016-06-23 11:05:00,18.81,18.82,18.81,18.81,370062.8078817734,12.8983,12.9052,12.8983,12.8983,370062.8079
2016-06-23 11:10:00,18.81,18.83,18.8,18.83,1088125.615763547,12.8983,12.912,12.8914,12.912,1088125.6158
2016-06-23 11:15:00,18.83,18.85,18.83,18.85,689559.1133004925,12.912,12.9257,12.912,12.9257,689559.1133
2016-06-23 11:20:00,18.85,18.85,18.84,18.85,522315.2709359605,12.9257,12.9257,12.9189,12.9257,522315.2709
2016-06-23 11:25:00,18.85,18.85,18.83,18.85,627486.4532019704,12.9257,12.9257,12.912,12.9257,627486.4532
2016-06-23 11:30:00,18.85,18.86,18.85,18.86,882411.330049261,12.9257,12.9326,12.9257,12.9326,882411.33
2016-06-23 11:35:00,18.86,18.86,18.85,18.86,242522.1674876847,12.9326,12.9326,12.9257,12.9326,242522.1675
2016-06-23 11:40:00,18.86,18.86,18.85,18.85,236259.85221674875,12.9326,12.9326,12.9257,12.9257,236259.8522
2016-06-23 11:45:00,18.85,18.86,18.84,18.86,368094.8275862069,12.9257,12.9326,12.9189,12.9326,368094.8276
2016-06-23 11:50:00,18.86,18.87,18.85,18.86,369534.48275862064,12.9326,12.9394,12.9257,12.9326,369534.4828
2016-06-23 11:55:00,18.86,18.88,18.86,18.87,410242.6108374384,12.9326,12.9463,12.9326,12.9394,410242.6108
2016-06-23 12:00:00,18.87,18.88,18.86,18.86,1071467.9802955664,12.9394,12.9463,12.9326,12.9326,1071467.9803
2016-06-23 12:05:00,18.87,18.87,18.85,18.86,454953.2019704433,12.9394,12.9394,12.9257,12.9326,454953.202
2016-06-23 12:10:00,18.86,18.87,18.86,18.87,265371.921182266,12.9326,12.9394,12.9326,12.9394,265371.9212
2016-06-23 12:15:00,18.87,18.88,18.86,18.86,1091766.0098522166,12.9394,12.9463,12.9326,12.9326,1091766.0099
2016-06-23 12:20:00,18.87,18.87,18.86,18.86,307229.0640394088,12.9394,12.9394,12.9326,12.9326,307229.064
2016-06-23 12:25:00,18.87,18.88,18.86,18.87,785470.4433497536,12.9394,12.9463,12.9326,12.9394,785470.4433
2016-06-23 12:30:00,18.87,18.88,18.86,18.88,377321.4285714285,12.9394,12.9463,12.9326,12.9463,377321.4286
2016-06-23 12:35:00,18.87,18.88,18.86,18.86,311152.70935960585,12.9394,12.9463,12.9326,12.9326,311152.7094
2016-06-23 12:40:00,18.86,18.87,18.85,18.85,544474.1379310344,12.9326,12.9394,12.9257,12.9257,544474.1379
2016-06-23 12:45:00,18.85,18.86,18.85,18.85,809034.4827586206,12.9257,12.9326,12.9257,12.9257,809034.4828
2016-06-23 12:50:00,18.86,18.87,18.85,18.86,889942.1182266009,12.9326,12.9394,12.9257,12.9326,889942.1182
2016-06-23 12:55:00,18.86,18.87,18.86,18.87,422014.77832512313,12.9326,12.9394,12.9326,12.9394,422014.7783
2016-06-23 13:00:00,18.87,18.87,18.86,18.86,307364.5320197044,12.9394,12.9394,12.9326,12.9326,307364.532
2016-06-23 13:05:00,18.86,18.87,18.85,18.86,254544.33497536945,12.9326,12.9394,12.9257,12.9326,254544.335
2016-06-23 13:10:00,18.86,18.88,18.86,18.87,1005405.172413793,12.9326,12.9463,12.9326,12.9394,1005405.1724
2016-06-23 13:15:00,18.87,18.88,18.86,18.88,812896.5517241379,12.9394,12.9463,12.9326,12.9463,812896.5517
2016-06-23 13:20:00,18.88,18.89,18.87,18.88,638451.9704433497,12.9463,12.9532,12.9394,12.9463,638451.9704
2016-06-23 13:25:00,18.88,18.88,18.87,18.88,317890.3940886699,12.9463,12.9463,12.9394,12.9463,317890.3941
2016-06-23 13:30:00,18.88,18.88,18.87,18.87,486153.9408866995,12.9463,12.9463,12.9394,12.9394,486153.9409
2016-06-23 13:35:00,18.87,18.87,18.85,18.86,327105.9113300492,12.9394,12.9394,12.9257,12.9326,327105.9113
2016-06-23 13:40:00,18.85,18.86,18.85,18.86,556810.3448275862,12.9257,12.9326,12.9257,12.9326,556810.3448
2016-06-23 13:45:00,18.86,18.86,18.85,18.85,608195.8128078817,12.9326,12.9326,12.9257,12.9257,608195.8128
2016-06-23 13:50:00,18.85,18.85,18.84,18.85,467040.64039408864,12.9257,12.9257,12.9189,12.9257,467040.6404
2016-06-23 13:55:00,18.85,18.86,18.85,18.85,833543.1034482758,12.9257,12.9326,12.9257,12.9257,833543.1034
2016-06-23 14:00:00,18.86,18.86,18.84,18.85,363762.315270936,12.9326,12.9326,12.9189,12.9257,363762.3153
2016-06-23 14:05:00,18.85,18.86,18.85,18.85,510618.2266009852,12.9257,12.9326,12.9257,12.9257,510618.2266
2016-06-23 14:10:00,18.85,18.87,18.85,18.86,671911.330049261,12.9257,12.9394,12.9257,12.9326,671911.33
2016-06-23 14:15:00,18.86,18.87,18.85,18.85,530072.6600985221,12.9326,12.9394,12.9257,12.9257,530072.6601
2016-06-23 14:20:00,18.85,18.86,18.84,18.85,489878.078817734,12.9257,12.9326,12.9189,12.9257,489878.0788
2016-06-23 14:25:00,18.84,18.86,18.84,18.86,245434.7290640394,12.9189,12.9326,12.9189,12.9326,245434.7291
2016-06-23 14:30:00,18.85,18.87,18.85,18.86,301847.2906403941,12.9257,12.9394,12.9257,12.9326,301847.2906
2016-06-23 14:35:00,18.86,18.86,18.85,18.85,407463.05418719206,12.9326,12.9326,12.9257,12.9257,407463.0542
2016-06-23 14:40:00,18.85,18.85,18.85,18.85,200693.3497536945,12.9257,12.9257,12.9257,12.9257,200693.3498
2016-06-23 14:45:00,18.85,18.87,18.85,18.86,337685.960591133,12.9257,12.9394,12.9257,12.9326,337685.9606
2016-06-23 14:50:00,18.86,18.88,18.86,18.88,317529.55665024626,12.9326,12.9463,12.9326,12.9463,317529.5567
2016-06-23 14:55:00,18.88,18.88,18.87,18.88,231928.57142857145,12.9463,12.9463,12.9394,12.9463,231928.5714
2016-06-23 15:00:00,18.88,18.88,18.86,18.86,403190.88669950736,12.9463,12.9463,12.9326,12.9326,403190.8867
2016-06-23 15:05:00,18.86,18.87,18.85,18.86,362375.6157635468,12.9326,12.9394,12.9257,12.9326,362375.6158
2016-06-23 15:10:00,18.86,18.87,18.85,18.87,384714.2857142857,12.9326,12.9394,12.9257,12.9394,384714.2857
2016-06-23 15:15:00,18.86,18.87,18.86,18.87,472009.8522167488,12.9326,12.9394,12.9326,12.9394,472009.8522
2016-06-23 15:20:00,18.86,18.87,18.85,18.86,611100.9852216748,12.9326,12.9394,12.9257,12.9326,611100.9852
2016-06-23 15:25:00,18.86,18.86,18.85,18.86,271083.7438423645,12.9326,12.9326,12.9257,12.9326,271083.7438
2016-06-23 15:30:00,18.86,18.87,18.85,18.87,878439.6551724137,12.9326,12.9394,12.9257,12.9394,878439.6552
2016-06-23 15:35:00,18.87,18.88,18.86,18.87,1531282.0197044334,12.9394,12.9463,12.9326,12.9394,1531282.0197
2016-06-23 15:40:00,18.87,18.88,18.86,18.88,1039800.4926108372,12.9394,12.9463,12.9326,12.9463,1039800.4926
2016-06-23 15:45:00,18.88,18.9,18.87,18.9,1863880.541871921,12.9463,12.96,12.9394,12.96,1863880.5419
2016-06-23 15:50:00,18.9,18.92,18.89,18.92,3118610.837438423,12.96,12.9737,12.9532,12.9737,3118610.8374
2016-06-23 15:55:00,18.92,18.94,18.91,18.94,4138637.9310344825,12.9737,12.9874,12.9669,12.9874,4138637.931
2016-06-24 09:30:00,17.93,18.04,17.86,18.03,6012818.965517241,12.2949,12.3703,12.2469,12.3634,6012818.9655
2016-06-24 09:35:00,18.03,18.18,18.03,18.17,5189256.157635467,12.3634,12.4663,12.3634,12.4594,5189256.1576
2016-06-24 09:40:00,18.16,18.23,18.16,18.21,4748254.926108374,12.4526,12.5006,12.4526,12.4869,4748254.9261
2016-06-24 09:45:00,18.22,18.22,18.11,18.16,5968049.261083744,12.4937,12.4937,12.4183,12.4526,5968049.2611
2016-06-24 09:50:00,18.16,18.21,18.14,18.21,2654131.7733990145,12.4526,12.4869,12.4389,12.4869,2654131.7734
2016-06-24 09:55:00,18.21,18.27,18.2,18.24,2043314.0394088668,12.4869,12.528,12.48,12.5074,2043314.0394
2016-06-24 10:00:00,18.24,18.29,18.21,18.27,3768092.36453202,12.5074,12.5417,12.4869,12.528,3768092.3645
2016-06-24 10:05:00,18.27,18.3,18.23,18.3,2084332.5123152707,12.528,12.5486,12.5006,12.5486,2084332.5123
2016-06-24 10:10:00,18.3,18.34,18.28,18.29,3784646.5517241377,12.5486,12.576,12.5349,12.5417,3784646.5517
2016-06-24 10:15:00,18.29,18.3,18.23,18.23,4289315.27093596,12.5417,12.5486,12.5006,12.5006,4289315.2709
2016-06-24 10:20:00,18.23,18.25,18.21,18.23,3030411.330049261,12.5006,12.5143,12.4869,12.5006,3030411.33
2016-06-24 10:25:00,18.23,18.25,18.19,18.24,1770842.3645320197,12.5006,12.5143,12.4732,12.5074,1770842.3645
2016-06-24 10:30:00,18.24,18.25,18.22,18.22,2260009.8522167485,12.5074,12.5143,12.4937,12.4937,2260009.8522
2016-06-24 10:35:00,18.22,18.29,18.22,18.29,3495822.660098522,12.4937,12.5417,12.4937,12.5417,3495822.6601
2016-06-24 10:40:00,18.28,18.29,18.24,18.25,1481423.6453201969,12.5349,12.5417,12.5074,12.5143,1481423.6453
2016-06-24 10:45:00,18.25,18.26,18.22,18.22,1258179.802955665,12.5143,12.5212,12.4937,12.4937,1258179.803
2016-06-24 10:50:00,18.22,18.23,18.2,18.21,2852262.315270936,12.4937,12.5006,12.48,12.4869,2852262.3153
2016-06-24 10:55:00,18.21,18.22,18.17,18.17,2427386.6995073888,12.4869,12.4937,12.4594,12.4594,2427386.6995
2016-06-24 11:00:00,18.17,18.18,18.12,18.12,2173772.1674876846,12.4594,12.4663,12.4252,12.4252,2173772.1675
2016-06-24 11:05:00,18.12,18.16,18.12,18.16,1066641.6256157637,12.4252,12.4526,12.4252,12.4526,1066641.6256
2016-06-24 11:10:00,18.16,18.17,18.14,18.17,826623.1527093595,12.4526,12.4594,12.4389,12.4594,826623.1527
2016-06-24 11:15:00,18.17,18.17,18.14,18.16,329863.3004926108,12.4594,12.4594,12.4389,12.4526,329863.3005
2016-06-24 11:20:00,18.16,18.16,18.12,18.12,1933568.9655172413,12.4526,12.4526,12.4252,12.4252,1933568.9655
2016-06-24 11:25:00,18.12,18.16,18.11,18.15,1714770.935960591,12.4252,12.4526,12.4183,12.4457,1714770.936
2016-06-24 11:30:00,18.15,18.18,18.13,18.14,1549471.674876847,12.4457,12.4663,12.432,12.4389,1549471.6749
2016-06-24 11:35:00,18.14,18.17,18.14,18.16,1293991.3793103448,12.4389,12.4594,12.4389,12.4526,1293991.3793
2016-06-24 11:40:00,18.16,18.16,18.12,18.16,1224450.738916256,12.4526,12.4526,12.4252,12.4526,1224450.7389
2016-06-24 11:45:00,18.16,18.17,18.13,18.15,6109535.714285714,12.4526,12.4594,12.432,12.4457,6109535.7143
2016-06-24 11:50:00,18.15,18.16,18.12,18.12,1166655.172413793,12.4457,12.4526,12.4252,12.4252,1166655.1724
2016-06-24 11:55:00,18.12,18.16,18.12,18.16,728200.7389162561,12.4252,12.4526,12.4252,12.4526,728200.7389
2016-06-24 12:00:00,18.16,18.16,18.12,18.13,1263279.5566502465,12.4526,12.4526,12.4252,12.432,1263279.5567
2016-06-24 12:05:00,18.13,18.14,18.12,18.12,1102852.2167487685,12.432,12.4389,12.4252,12.4252,1102852.2167
2016-06-24 12:10:00,18.12,18.12,18.09,18.11,1176413.793103448,12.4252,12.4252,12.4046,12.4183,1176413.7931
2016-06-24 12:15:00,18.1,18.11,18.08,18.1,1936689.6551724137,12.4114,12.4183,12.3977,12.4114,1936689.6552
2016-06-24 12:20:00,18.1,18.13,18.09,18.11,853834.9753694581,12.4114,12.432,12.4046,12.4183,853834.9754
2016-06-24 12:25:00,18.11,18.14,18.11,18.12,1119559.1133004923,12.4183,12.4389,12.4183,12.4252,1119559.1133
2016-06-24 12:30:00,18.13,18.13,18.1,18.11,1032719.21182266,12.432,12.432,12.4114,12.4183,1032719.2118
2016-06-24 12:35:00,18.1,18.11,18.09,18.09,961280.7881773398,12.4114,12.4183,12.4046,12.4046,961280.7882
2016-06-24 12:40:00,18.09,18.1,18.06,18.07,2118715.5172413792,12.4046,12.4114,12.384,12.3909,2118715.5172
2016-06-24 12:45:00,18.07,18.07,18.03,18.05,1301199.5073891624,12.3909,12.3909,12.3634,12.3772,1301199.5074
2016-06-24 12:50:00,18.05,18.06,18.03,18.05,1176825.123152709,12.3772,12.384,12.3634,12.3772,1176825.1232
2016-06-24 12:55:00,18.05,18.06,18.03,18.04,1254924.8768472904,12.3772,12.384,12.3634,12.3703,1254924.8768
2016-06-24 13:00:00,18.04,18.06,18.03,18.05,1060674.8768472904,12.3703,12.384,12.3634,12.3772,1060674.8768
2016-06-24 13:05:00,18.04,18.05,18.01,18.02,883956.896551724,12.3703,12.3772,12.3497,12.3566,883956.8966
2016-06-24 13:10:00,18.02,18.04,18.01,18.04,1045788.1773399012,12.3566,12.3703,12.3497,12.3703,1045788.1773
2016-06-24 13:15:00,18.04,18.05,18.02,18.03,1258274.6305418718,12.3703,12.3772,12.3566,12.3634,1258274.6305
2016-06-24 13:20:00,18.03,18.04,18.03,18.03,768609.60591133,12.3634,12.3703,12.3634,12.3634,768609.6059
2016-06-24 13:25:00,18.03,18.05,18.03,18.04,813056.6502463054,12.3634,12.3772,12.3634,12.3703,813056.6502
2016-06-24 13:30:00,18.04,18.08,18.03,18.07,514125.6157635467,12.3703,12.3977,12.3634,12.3909,514125.6158
2016-06-24 13:35:00,18.07,18.09,18.07,18.08,856282.0197044334,12.3909,12.4046,12.3909,12.3977,856282.0197
2016-06-24 13:40:00,18.08,18.08,18.05,18.06,911017.2413793104,12.3977,12.3977,12.3772,12.384,911017.2414
2016-06-24 13:45:00,18.06,18.07,18.03,18.05,1119371.921182266,12.384,12.3909,12.3634,12.3772,1119371.9212
2016-06-24 13:50:00,18.05,18.06,18.03,18.05,822466.7487684728,12.3772,12.384,12.3634,12.3772,822466.7488
2016-06-24 13:55:00,18.05,18.06,18.03,18.05,797339.9014778325,12.3772,12.384,12.3634,12.3772,797339.9015
2016-06-24 14:00:00,18.05,18.07,18.04,18.06,367034.48275862064,12.3772,12.3909,12.3703,12.384,367034.4828
2016-06-24 14:05:00,18.06,18.07,18.05,18.06,1102057.881773399,12.384,12.3909,12.3772,12.384,1102057.8818
2016-06-24 14:10:00,18.07,18.07,18.05,18.06,1015305.4187192116,12.3909,12.3909,12.3772,12.384,1015305.4187
2016-06-24 14:15:00,18.07,18.07,18.03,18.03,849647.7832512314,12.3909,12.3909,12.3634,12.3634,849647.7833
2016-06-24 14:20:00,18.03,18.03,18.0,18.01,944045.566502463,12.3634,12.3634,12.3429,12.3497,944045.5665
2016-06-24 14:25:00,18.01,18.03,17.99,18.0,2309742.610837438,12.3497,12.3634,12.336,12.3429,2309742.6108
2016-06-24 14:30:00,18.0,18.0,17.96,17.96,648974.1379310344,12.3429,12.3429,12.3154,12.3154,648974.1379
2016-06-24 14:35:00,17.96,17.98,17.95,17.98,889045.566502463,12.3154,12.3292,12.3086,12.3292,889045.5665
2016-06-24 14:40:00,17.98,17.99,17.97,17.97,917213.054187192,12.3292,12.336,12.3223,12.3223,917213.0542
2016-06-24 14:45:00,17.97,17.98,17.95,17.98,1240257.3891625614,12.3223,12.3292,12.3086,12.3292,1240257.3892
2016-06-24 14:50:00,17.98,18.01,17.96,18.0,1240625.615763547,12.3292,12.3497,12.3154,12.3429,1240625.6158
2016-06-24 14:55:00,18.0,18.03,17.99,18.0,952174.8768472906,12.3429,12.3634,12.336,12.3429,952174.8768
2016-06-24 15:00:00,18.0,18.01,17.99,18.0,1398975.369458128,12.3429,12.3497,12.336,12.3429,1398975.3695
2016-06-24 15:05:00,18.0,18.0,17.98,17.99,1097959.3596059112,12.3429,12.3429,12.3292,12.336,1097959.3596
2016-06-24 15:10:00,17.99,17.99,17.93,17.95,1863618.226600985,12.336,12.336,12.2949,12.3086,1863618.2266
2016-06-24 15:15:00,17.95,17.95,17.9,17.9,1482677.3399014778,12.3086,12.3086,12.2743,12.2743,1482677.3399
2016-06-24 15:20:00,17.9,17.94,17.9,17.93,3204644.0886699506,12.2743,12.3017,12.2743,12.2949,3204644.0887
2016-06-24 15:25:00,17.93,17.94,17.92,17.94,1245394.0886699506,12.2949,12.3017,12.288,12.3017,1245394.0887
2016-06-24 15:30:00,17.94,17.96,17.92,17.95,2067692.1182266008,12.3017,12.3154,12.288,12.3086,2067692.1182
2016-06-24 15:35:00,17.96,17.99,17.94,17.95,2573958.1280788174,12.3154,12.336,12.3017,12.3086,2573958.1281
2016-06-24 15:40:00,17.95,17.99,17.94,17.98,4208434.729064039,12.3086,12.336,12.3017,12.3292,4208434.7291
2016-06-24 15:45:00,17.99,18.01,17.96,17.99,2906933.4975369456,12.336,12.3497,12.3154,12.336,2906933.4975
2016-06-24 15:50:00,18.0,18.03,17.99,18.01,3744493.842364532,12.3429,12.3634,12.336,12.3497,3744493.8424
2016-06-24 15:55:00,18.01,18.01,17.9,17.9,8261187.192118226,12.3497,12.3497,12.2743,12.2743,8261187.1921
2016-06-27 09:30:00,17.66,17.69,17.59,17.62,4114025.862068965,12.1097,12.1303,12.0617,12.0823,4114025.8621
2016-06-27 09:35:00,17.62,17.62,17.56,17.58,2905854.679802956,12.0823,12.0823,12.0412,12.0549,2905854.6798
2016-06-27 09:40:00,17.58,17.59,17.53,17.54,3670901.477832512,12.0549,12.0617,12.0206,12.0274,3670901.4778
2016-06-27 09:45:00,17.54,17.58,17.49,17.51,2846635.4679802954,12.0274,12.0549,11.9932,12.0069,2846635.468
2016-06-27 09:50:00,17.51,17.56,17.5,17.51,2685588.6699507385,12.0069,12.0412,12.0,12.0069,2685588.67
2016-06-27 09:55:00,17.51,17.54,17.49,17.5,3756644.088669951,12.0069,12.0274,11.9932,12.0,3756644.0887
2016-06-27 10:00:00,17.49,17.54,17.48,17.48,1529514.778325123,11.9932,12.0274,11.9863,11.9863,1529514.7783
2016-06-27 10:05:00,17.48,17.49,17.45,17.47,1017006.157635468,11.9863,11.9932,11.9657,11.9794,1017006.1576
2016-06-27 10:10:00,17.47,17.47,17.44,17.45,1151634.236453202,11.9794,11.9794,11.9589,11.9657,1151634.2365
2016-06-27 10:15:00,17.45,17.46,17.4,17.42,7251991.379310344,11.9657,11.9726,11.9314,11.9452,7251991.3793
2016-06-27 10:20:00,17.42,17.44,17.4,17.41,3405885.4679802954,11.9452,11.9589,11.9314,11.9383,3405885.468
2016-06-27 10:25:00,17.41,17.42,17.38,17.39,1083636.699507389,11.9383,11.9452,11.9177,11.9246,1083636.6995
2016-06-27 10:30:00,17.4,17.43,17.38,17.43,762291.8719211821,11.9314,11.952,11.9177,11.952,762291.8719
2016-06-27 10:35:00,17.43,17.45,17.41,17.42,1197447.0443349753,11.952,11.9657,11.9383,11.9452,1197447.0443
2016-06-27 10:40:00,17.42,17.46,17.41,17.43,1656126.8472906402,11.9452,11.9726,11.9383,11.952,1656126.8473
2016-06-27 10:45:00,17.43,17.43,17.37,17.38,1228795.5665024628,11.952,11.952,11.9109,11.9177,1228795.5665
2016-06-27 10:50:00,17.38,17.38,17.34,17.34,803806.6502463054,11.9177,11.9177,11.8903,11.8903,803806.6502
2016-06-27 10:55:00,17.34,17.36,17.31,17.32,1369740.147783251,11.8903,11.904,11.8697,11.8766,1369740.1478
2016-06-27 11:00:00,17.32,17.38,17.31,17.35,1934162.5615763543,11.8766,11.9177,11.8697,11.8972,1934162.5616
2016-06-27 11:05:00,17.34,17.38,17.34,17.36,2017394.0886699504,11.8903,11.9177,11.8903,11.904,2017394.0887
2016-06-27 11:10:00,17.36,17.38,17.34,17.35,1562431.0344827585,11.904,11.9177,11.8903,11.8972,1562431.0345
2016-06-27 11:15:00,17.35,17.38,17.34,17.37,1357873.1527093595,11.8972,11.9177,11.8903,11.9109,1357873.1527
2016-06-27 11:20:00,17.37,17.38,17.34,17.34,850779.5566502463,11.9109,11.9177,11.8903,11.8903,850779.5567
2016-06-27 11:25:00,17.35,17.41,17.34,17.4,587165.0246305418,11.8972,11.9383,11.8903,11.9314,587165.0246
2016-06-27 11:30:00,17.4,17.46,17.4,17.43,1671578.81773399,11.9314,11.9726,11.9314,11.952,1671578.8177
2016-06-27 11:35:00,17.43,17.46,17.43,17.45,4340789.408866995,11.952,11.9726,11.952,11.9657,4340789.4089
2016-06-27 11:40:00,17.44,17.47,17.43,17.47,4873766.009852217,11.9589,11.9794,11.952,11.9794,4873766.0099
2016-06-27 11:45:00,17.46,17.47,17.45,17.46,3243848.5221674875,11.9726,11.9794,11.9657,11.9726,3243848.5222
2016-06-27 11:50:00,17.46,17.47,17.42,17.45,4060087.4384236448,11.9726,11.9794,11.9452,11.9657,4060087.4384
2016-06-27 11:55:00,17.45,17.47,17.44,17.46,1728758.620689655,11.9657,11.9794,11.9589,11.9726,1728758.6207
2016-06-27 12:00:00,17.46,17.47,17.44,17.47,1402599.753694581,11.9726,11.9794,11.9589,11.9794,1402599.7537
2016-06-27 12:05:00,17.47,17.47,17.46,17.47,667798.0295566502,11.9794,11.9794,11.9726,11.9794,667798.0296
2016-06-27 12:10:00,17.46,17.47,17.44,17.45,1085942.1182266008,11.9726,11.9794,11.9589,11.9657,1085942.1182
2016-06-27 12:15:00,17.45,17.49,17.44,17.48,1001917.4876847288,11.9657,11.9932,11.9589,11.9863,1001917.4877
2016-06-27 12:20:00,17.48,17.49,17.47,17.48,961197.0443349752,11.9863,11.9932,11.9794,11.9863,961197.0443
2016-06-27 12:25:00,17.48,17.51,17.48,17.5,1903149.0147783249,11.9863,12.0069,11.9863,12.0,1903149.0148
2016-06-27 12:30:00,17.5,17.51,17.47,17.47,753748.7684729063,12.0,12.0069,11.9794,11.9794,753748.7685
2016-06-27 12:35:00,17.47,17.48,17.47,17.47,1125322.660098522,11.9794,11.9863,11.9794,11.9794,1125322.6601
2016-06-27 12:40:00,17.47,17.47,17.44,17.44,1230403.9408866994,11.9794,11.9794,11.9589,11.9589,1230403.9409
2016-06-27 12:45:00,17.44,17.47,17.44,17.47,347221.67487684725,11.9589,11.9794,11.9589,11.9794,347221.6749
2016-06-27 12:50:00,17.46,17.47,17.45,17.46,253566.50246305417,11.9726,11.9794,11.9657,11.9726,253566.5025
2016-06-27 12:55:00,17.46,17.48,17.45,17.47,899295.566502463,11.9726,11.9863,11.9657,11.9794,899295.5665
2016-06-27 13:00:00,17.47,17.49,17.46,17.49,388775.8620689655,11.9794,11.9932,11.9726,11.9932,388775.8621
2016-06-27 13:05:00,17.48,17.49,17.47,17.47,874616.9950738916,11.9863,11.9932,11.9794,11.9794,874616.9951
2016-06-27 13:10:00,17.47,17.48,17.46,17.47,711873.1527093595,11.9794,11.9863,11.9726,11.9794,711873.1527
2016-06-27 13:15:00,17.47,17.51,17.47,17.5,428844.8275862069,11.9794,12.0069,11.9794,12.0,428844.8276
2016-06-27 13:20:00,17.5,17.52,17.5,17.51,527193.3497536945,12.0,12.0137,12.0,12.0069,527193.3498
2016-06-27 13:25:00,17.52,17.53,17.51,17.51,403238.9162561576,12.0137,12.0206,12.0069,12.0069,403238.9163
2016-06-27 13:30:00,17.51,17.52,17.48,17.49,794676.1083743841,12.0069,12.0137,11.9863,11.9932,794676.1084
2016-06-27 13:35:00,17.49,17.49,17.47,17.48,644698.2758620689,11.9932,11.9932,11.9794,11.9863,644698.2759
2016-06-27 13:40:00,17.47,17.47,17.44,17.44,1160257.3891625614,11.9794,11.9794,11.9589,11.9589,1160257.3892
2016-06-27 13:45:00,17.44,17.46,17.43,17.45,722125.6157635468,11.9589,11.9726,11.952,11.9657,722125.6158
2016-06-27 13:50:00,17.45,17.47,17.44,17.47,741996.3054187192,11.9657,11.9794,11.9589,11.9794,741996.3054
2016-06-27 13:55:00,17.47,17.47,17.44,17.46,1022215.5172413792,11.9794,11.9794,11.9589,11.9726,1022215.5172
2016-06-27 14:00:00,17.46,17.47,17.44,17.46,555969.21182266,11.9726,11.9794,11.9589,11.9726,555969.2118
2016-06-27 14:05:00,17.46,17.47,17.44,17.44,371437.19211822655,11.9726,11.9794,11.9589,11.9589,371437.1921
2016-06-27 14:10:00,17.44,17.46,17.42,17.43,1279124.384236453,11.9589,11.9726,11.9452,11.952,1279124.3842
2016-06-27 14:15:00,17.43,17.43,17.4,17.41,863166.2561576354,11.952,11.952,11.9314,11.9383,863166.2562
2016-06-27 14:20:00,17.41,17.43,17.4,17.41,653795.566502463,11.9383,11.952,11.9314,11.9383,653795.5665
2016-06-27 14:25:00,17.42,17.45,17.41,17.44,1119275.862068965,11.9452,11.9657,11.9383,11.9589,1119275.8621
2016-06-27 14:30:00,17.44,17.45,17.42,17.42,1680172.4137931033,11.9589,11.9657,11.9452,11.9452,1680172.4138
2016-06-27 14:35:00,17.43,17.47,17.42,17.44,1027168.7192118226,11.952,11.9794,11.9452,11.9589,1027168.7192
2016-06-27 14:40:00,17.44,17.45,17.42,17.43,1536396.5517241375,11.9589,11.9657,11.9452,11.952,1536396.5517
2016-06-27 14:45:00,17.43,17.44,17.39,17.39,1276757.3891625614,11.952,11.9589,11.9246,11.9246,1276757.3892
2016-06-27 14:50:00,17.4,17.4,17.38,17.38,917322.660098522,11.9314,11.9314,11.9177,11.9177,917322.6601
2016-06-27 14:55:00,17.38,17.39,17.37,17.38,2440588.6699507385,11.9177,11.9246,11.9109,11.9177,2440588.67
2016-06-27 15:00:00,17.38,17.41,17.38,17.41,1048049.2610837438,11.9177,11.9383,11.9177,11.9383,1048049.2611
2016-06-27 15:05:00,17.41,17.41,17.38,17.38,875051.7241379309,11.9383,11.9383,11.9177,11.9177,875051.7241
2016-06-27 15:10:00,17.38,17.41,17.38,17.4,888794.3349753694,11.9177,11.9383,11.9177,11.9314,888794.335
2016-06-27 15:15:00,17.4,17.4,17.37,17.37,926961.8226600984,11.9314,11.9314,11.9109,11.9109,926961.8227
2016-06-27 15:20:00,17.37,17.38,17.32,17.33,1327092.3645320197,11.9109,11.9177,11.8766,11.8834,1327092.3645
2016-06-27 15:25:00,17.33,17.38,17.33,17.36,1648926.108374384,11.8834,11.9177,11.8834,11.904,1648926.1084
2016-06-27 15:30:00,17.36,17.39,17.35,17.38,3089289.408866995,11.904,11.9246,11.8972,11.9177,3089289.4089
2016-06-27 15:35:00,17.38,17.43,17.37,17.43,2971636.6995073888,11.9177,11.952,11.9109,11.952,2971636.6995
2016-06-27 15:40:00,17.43,17.45,17.41,17.43,2772352.216748768,11.952,11.9657,11.9383,11.952,2772352.2167
2016-06-27 15:45:00,17.43,17.45,17.43,17.45,2163665.024630541,11.952,11.9657,11.952,11.9657,2163665.0246
2016-06-27 15:50:00,17.44,17.45,17.42,17.43,2482337.438423645,11.9589,11.9657,11.9452,11.952,2482337.4384
2016-06-27 15:55:00,17.43,17.43,17.41,17.43,4471156.403940886,11.952,11.952,11.9383,11.952,4471156.4039
2016-06-28 09:30:00,17.73,17.73,17.64,17.67,4140990.147783251,12.1577,12.1577,12.096,12.1166,4140990.1478
2016-06-28 09:35:00,17.67,17.69,17.6,17.66,4092130.5418719207,12.1166,12.1303,12.0686,12.1097,4092130.5419
2016-06-28 09:40:00,17.66,17.68,17.62,17.64,2804266.0098522166,12.1097,12.1234,12.0823,12.096,2804266.0099
2016-06-28 09:45:00,17.64,17.69,17.63,17.68,2376853.448275862,12.096,12.1303,12.0892,12.1234,2376853.4483
2016-06-28 09:50:00,17.68,17.71,17.67,17.69,847503.6945812807,12.1234,12.144,12.1166,12.1303,847503.6946
2016-06-28 09:55:00,17.69,17.72,17.69,17.71,859298.0295566502,12.1303,12.1509,12.1303,12.144,859298.0296
2016-06-28 10:00:00,17.71,17.73,17.69,17.72,776583.7438423644,12.144,12.1577,12.1303,12.1509,776583.7438
2016-06-28 10:05:00,17.71,17.72,17.65,17.66,1100875.615763547,12.144,12.1509,12.1029,12.1097,1100875.6158
2016-06-28 10:10:00,17.66,17.72,17.65,17.72,1022216.7487684728,12.1097,12.1509,12.1029,12.1509,1022216.7488
2016-06-28 10:15:00,17.72,17.73,17.69,17.71,753714.2857142857,12.1509,12.1577,12.1303,12.144,753714.2857
2016-06-28 10:20:00,17.71,17.73,17.69,17.7,578305.4187192118,12.144,12.1577,12.1303,12.1372,578305.4187
2016-06-28 10:25:00,17.7,17.71,17.67,17.68,1103681.0344827585,12.1372,12.144,12.1166,12.1234,1103681.0345
2016-06-28 10:30:00,17.68,17.71,17.67,17.69,758559.1133004925,12.1234,12.144,12.1166,12.1303,758559.1133
2016-06-28 10:35:00,17.69,17.69,17.64,17.64,1249357.1428571427,12.1303,12.1303,12.096,12.096,1249357.1429
2016-06-28 10:40:00,17.64,17.64,17.62,17.64,2534237.684729064,12.096,12.096,12.0823,12.096,2534237.6847
2016-06-28 10:45:00,17.64,17.65,17.62,17.64,1556431.0344827585,12.096,12.1029,12.0823,12.096,1556431.0345
2016-06-28 10:50:00,17.64,17.65,17.63,17.64,2306405.172413793,12.096,12.1029,12.0892,12.096,2306405.1724
2016-06-28 10:55:00,17.64,17.67,17.63,17.64,1422855.9113300492,12.096,12.1166,12.0892,12.096,1422855.9113
2016-06-28 11:00:00,17.64,17.64,17.61,17.62,1222423.6453201969,12.096,12.096,12.0754,12.0823,1222423.6453
2016-06-28 11:05:00,17.62,17.63,17.6,17.6,1299171.1822660095,12.0823,12.0892,12.0686,12.0686,1299171.1823
2016-06-28 11:10:00,17.6,17.62,17.6,17.6,1001375.6157635468,12.0686,12.0823,12.0686,12.0686,1001375.6158
2016-06-28 11:15:00,17.6,17.63,17.6,17.62,1088301.724137931,12.0686,12.0892,12.0686,12.0823,1088301.7241
2016-06-28 11:20:00,17.62,17.63,17.59,17.6,549701.9704433497,12.0823,12.0892,12.0617,12.0686,549701.9704
2016-06-28 11:25:00,17.6,17.61,17.58,17.59,1108060.344827586,12.0686,12.0754,12.0549,12.0617,1108060.3448
2016-06-28 11:30:00,17.59,17.61,17.58,17.6,474347.290640394,12.0617,12.0754,12.0549,12.0686,474347.2906
2016-06-28 11:35:00,17.6,17.62,17.6,17.61,1001168.7192118226,12.0686,12.0823,12.0686,12.0754,1001168.7192
2016-06-28 11:40:00,17.6,17.63,17.6,17.62,729708.1280788176,12.0686,12.0892,12.0686,12.0823,729708.1281
2016-06-28 11:45:00,17.62,17.65,17.62,17.64,852892.857142857,12.0823,12.1029,12.0823,12.096,852892.8571
2016-06-28 11:50:00,17.64,17.66,17.62,17.65,1250045.5665024628,12.096,12.1097,12.0823,12.1029,1250045.5665
2016-06-28 11:55:00,17.66,17.68,17.65,17.66,1293657.6354679803,12.1097,12.1234,12.1029,12.1097,1293657.6355
2016-06-28 12:00:00,17.67,17.67,17.64,17.64,1694807.881773399,12.1166,12.1166,12.096,12.096,1694807.8818
2016-06-28 12:05:00,17.64,17.66,17.64,17.66,781150.2463054187,12.096,12.1097,12.096,12.1097,781150.2463
2016-06-28 12:10:00,17.65,17.67,17.64,17.65,766029.5566502463,12.1029,12.1166,12.096,12.1029,766029.5567
2016-06-28 12:15:00,17.64,17.66,17.64,17.64,396980.2955665024,12.096,12.1097,12.096,12.096,396980.2956
2016-06-28 12:20:00,17.64,17.64,17.62,17.63,452878.078817734,12.096,12.096,12.0823,12.0892,452878.0788
2016-06-28 12:25:00,17.63,17.64,17.62,17.63,1509209.3596059112,12.0892,12.096,12.0823,12.0892,1509209.3596
2016-06-28 12:30:00,17.63,17.65,17.63,17.65,4148039.4088669945,12.0892,12.1029,12.0892,12.1029,4148039.4089
2016-06-28 12:35:00,17.64,17.67,17.64,17.66,775118.2266009852,12.096,12.1166,12.096,12.1097,775118.2266
2016-06-28 12:40:00,17.66,17.68,17.65,17.66,645076.3546798029,12.1097,12.1234,12.1029,12.1097,645076.3547
2016-06-28 12:45:00,17.66,17.67,17.64,17.66,629174.8768472906,12.1097,12.1166,12.096,12.1097,629174.8768
2016-06-28 12:50:00,17.66,17.68,17.65,17.67,541836.2068965517,12.1097,12.1234,12.1029,12.1166,541836.2069
2016-06-28 12:55:00,17.67,17.69,17.66,17.67,1380141.6256157637,12.1166,12.1303,12.1097,12.1166,1380141.6256
2016-06-28 13:00:00,17.66,17.68,17.65,17.66,649118.2266009852,12.1097,12.1234,12.1029,12.1097,649118.2266
2016-06-28 13:05:00,17.67,17.68,17.64,17.67,585953.2019704432,12.1166,12.1234,12.096,12.1166,585953.202
2016-06-28 13:10:00,17.67,17.69,17.66,17.68,298741.3793103448,12.1166,12.1303,12.1097,12.1234,298741.3793
2016-06-28 13:15:00,17.69,17.69,17.65,17.66,1270892.857142857,12.1303,12.1303,12.1029,12.1097,1270892.8571
2016-06-28 13:20:00,17.67,17.68,17.65,17.66,380250.0,12.1166,12.1234,12.1029,12.1097,380250.0
2016-06-28 13:25:00,17.65,17.68,17.64,17.66,3278310.344827586,12.1029,12.1234,12.096,12.1097,3278310.3448
2016-06-28 13:30:00,17.66,17.67,17.64,17.64,1005305.4187192116,12.1097,12.1166,12.096,12.096,1005305.4187
2016-06-28 13:35:00,17.64,17.67,17.64,17.66,9561048.029556649,12.096,12.1166,12.096,12.1097,9561048.0296
2016-06-28 13:40:00,17.66,17.68,17.65,17.68,205790.64039408864,12.1097,12.1234,12.1029,12.1234,205790.6404
2016-06-28 13:45:00,17.67,17.68,17.66,17.67,526227.8325123152,12.1166,12.1234,12.1097,12.1166,526227.8325
2016-06-28 13:50:00,17.66,17.68,17.65,17.67,554963.0541871921,12.1097,12.1234,12.1029,12.1166,554963.0542
2016-06-28 13:55:00,17.68,17.68,17.67,17.68,313333.7438423645,12.1234,12.1234,12.1166,12.1234,313333.7438
2016-06-28 14:00:00,17.68,17.69,17.67,17.67,722915.0246305418,12.1234,12.1303,12.1166,12.1166,722915.0246
2016-06-28 14:05:00,17.67,17.67,17.65,17.66,604709.3596059113,12.1166,12.1166,12.1029,12.1097,604709.3596
2016-06-28 14:10:00,17.66,17.67,17.64,17.65,656796.7980295566,12.1097,12.1166,12.096,12.1029,656796.798
2016-06-28 14:15:00,17.65,17.67,17.65,17.66,353242.6108374384,12.1029,12.1166,12.1029,12.1097,353242.6108
2016-06-28 14:20:00,17.67,17.67,17.65,17.65,356858.3743842364,12.1166,12.1166,12.1029,12.1029,356858.3744
2016-06-28 14:25:00,17.65,17.68,17.65,17.68,200530.78817733988,12.1029,12.1234,12.1029,12.1234,200530.7882
2016-06-28 14:30:00,17.68,17.72,17.67,17.7,1206815.2709359606,12.1234,12.1509,12.1166,12.1372,1206815.2709
2016-06-28 14:35:00,17.7,17.73,17.7,17.72,509977.8325123153,12.1372,12.1577,12.1372,12.1509,509977.8325
2016-06-28 14:40:00,17.72,17.73,17.71,17.72,412103.448275862,12.1509,12.1577,12.144,12.1509,412103.4483
2016-06-28 14:45:00,17.73,17.75,17.72,17.74,709651.4778325122,12.1577,12.1714,12.1509,12.1646,709651.4778
2016-06-28 14:50:00,17.74,17.81,17.73,17.8,1503540.6403940886,12.1646,12.2126,12.1577,12.2057,1503540.6404
2016-06-28 14:55:00,17.8,17.84,17.8,17.82,1291160.0985221674,12.2057,12.2332,12.2057,12.2194,1291160.0985
2016-06-28 15:00:00,17.82,17.83,17.82,17.82,1430424.8768472904,12.2194,12.2263,12.2194,12.2194,1430424.8768
2016-06-28 15:05:00,17.82,17.84,17.82,17.82,2043337.4384236448,12.2194,12.2332,12.2194,12.2194,2043337.4384
2016-06-28 15:10:00,17.82,17.86,17.82,17.83,1323077.5862068965,12.2194,12.2469,12.2194,12.2263,1323077.5862
2016-06-28 15:15:00,17.83,17.83,17.8,17.81,1096668.7192118226,12.2263,12.2263,12.2057,12.2126,1096668.7192
2016-06-28 15:20:00,17.8,17.82,17.79,17.81,436075.1231527093,12.2057,12.2194,12.1989,12.2126,436075.1232
2016-06-28 15:25:00,17.8,17.81,17.77,17.79,1040380.541871921,12.2057,12.2126,12.1852,12.1989,1040380.5419
2016-06-28 15:30:00,17.8,17.82,17.78,17.8,1214690.8866995072,12.2057,12.2194,12.192,12.2057,1214690.8867
2016-06-28 15:35:00,17.8,17.83,17.78,17.82,1423449.5073891624,12.2057,12.2263,12.192,12.2194,1423449.5074
2016-06-28 15:40:00,17.82,17.85,17.82,17.83,1879905.172413793,12.2194,12.24,12.2194,12.2263,1879905.1724
2016-06-28 15:45:00,17.82,17.85,17.82,17.85,2722512.315270936,12.2194,12.24,12.2194,12.24,2722512.3153
2016-06-28 15:50:00,17.85,17.85,17.82,17.84,2244368.226600985,12.24,12.24,12.2194,12.2332,2244368.2266
2016-06-28 15:55:00,17.84,17.86,17.83,17.86,4672922.413793103,12.2332,12.2469,12.2263,12.2469,4672922.4138
2016-06-29 09:30:00,18.02,18.12,18.01,18.08,3294006.157635468,12.3566,12.4252,12.3497,12.3977,3294006.1576
2016-06-29 09:35:00,18.08,18.09,17.99,18.04,3104417.4876847286,12.3977,12.4046,12.336,12.3703,3104417.4877
2016-06-29 09:40:00,18.03,18.04,17.99,18.01,3101682.266009852,12.3634,12.3703,12.336,12.3497,3101682.266
2016-06-29 09:45:00,18.02,18.05,17.99,18.03,1247600.985221675,12.3566,12.3772,12.336,12.3634,1247600.9852
2016-06-29 09:50:00,18.04,18.07,18.03,18.03,469064.03940886696,12.3703,12.3909,12.3634,12.3634,469064.0394
2016-06-29 09:55:00,18.03,18.04,18.0,18.0,471033.2512315271,12.3634,12.3703,12.3429,12.3429,471033.2512
2016-06-29 10:00:00,18.0,18.03,17.99,17.99,747188.4236453201,12.3429,12.3634,12.336,12.336,747188.4236
2016-06-29 10:05:00,17.99,18.01,17.98,17.99,430447.0443349753,12.336,12.3497,12.3292,12.336,430447.0443
2016-06-29 10:10:00,17.99,18.03,17.99,18.0,627347.2906403941,12.336,12.3634,12.336,12.3429,627347.2906
2016-06-29 10:15:00,18.01,18.03,18.0,18.01,526025.8620689654,12.3497,12.3634,12.3429,12.3497,526025.8621
2016-06-29 10:20:00,18.02,18.03,18.01,18.03,790869.4581280787,12.3566,12.3634,12.3497,12.3634,790869.4581
2016-06-29 10:25:00,18.03,18.06,18.03,18.04,416312.8078817733,12.3634,12.384,12.3634,12.3703,416312.8079
2016-06-29 10:30:00,18.03,18.08,18.03,18.07,878077.5862068965,12.3634,12.3977,12.3634,12.3909,878077.5862
2016-06-29 10:35:00,18.06,18.07,18.03,18.03,650496.3054187192,12.384,12.3909,12.3634,12.3634,650496.3054
2016-06-29 10:40:00,18.03,18.05,18.03,18.04,1108176.1083743842,12.3634,12.3772,12.3634,12.3703,1108176.1084
2016-06-29 10:45:00,18.05,18.08,18.04,18.08,575051.724137931,12.3772,12.3977,12.3703,12.3977,575051.7241
2016-06-29 10:50:00,18.08,18.08,18.06,18.07,479009.8522167487,12.3977,12.3977,12.384,12.3909,479009.8522
2016-06-29 10:55:00,18.07,18.08,18.06,18.08,1376567.7339901477,12.3909,12.3977,12.384,12.3977,1376567.734
2016-06-29 11:00:00,18.08,18.12,18.07,18.12,1555890.39408867,12.3977,12.4252,12.3909,12.4252,1555890.3941
2016-06-29 11:05:00,18.12,18.12,18.1,18.1,681408.8669950739,12.4252,12.4252,12.4114,12.4114,681408.867
2016-06-29 11:10:00,18.1,18.11,18.09,18.11,266451.97044334974,12.4114,12.4183,12.4046,12.4183,266451.9704
2016-06-29 11:15:00,18.11,18.11,18.09,18.1,633080.0492610837,12.4183,12.4183,12.4046,12.4114,633080.0493
2016-06-29 11:20:00,18.1,18.11,18.09,18.1,280152.7093596059,12.4114,12.4183,12.4046,12.4114,280152.7094
2016-06-29 11:25:00,18.11,18.12,18.1,18.12,539768.472906404,12.4183,12.4252,12.4114,12.4252,539768.4729
2016-06-29 11:30:00,18.12,18.14,18.11,18.12,436578.8177339901,12.4252,12.4389,12.4183,12.4252,436578.8177
2016-06-29 11:35:00,18.13,18.14,18.12,18.13,578848.5221674877,12.432,12.4389,12.4252,12.432,578848.5222
2016-06-29 11:40:00,18.13,18.14,18.12,18.13,714217.9802955665,12.432,12.4389,12.4252,12.432,714217.9803
2016-06-29 11:45:00,18.13,18.14,18.12,18.13,271129.31034482754,12.432,12.4389,12.4252,12.432,271129.3103
2016-06-29 11:50:00,18.13,18.15,18.12,18.14,326693.3497536945,12.432,12.4457,12.4252,12.4389,326693.3498
2016-06-29 11:55:00,18.14,18.16,18.14,18.15,1147514.778325123,12.4389,12.4526,12.4389,12.4457,1147514.7783
2016-06-29 12:00:00,18.15,18.16,18.14,18.14,2894293.1034482755,12.4457,12.4526,12.4389,12.4389,2894293.1034
2016-06-29 12:05:00,18.15,18.16,18.14,18.16,208490.1477832512,12.4457,12.4526,12.4389,12.4526,208490.1478
2016-06-29 12:10:00,18.16,18.16,18.14,18.16,1084605.9113300492,12.4526,12.4526,12.4389,12.4526,1084605.9113
2016-06-29 12:15:00,18.16,18.16,18.14,18.16,211183.4975369458,12.4526,12.4526,12.4389,12.4526,211183.4975
2016-06-29 12:20:00,18.15,18.16,18.14,18.16,514603.448275862,12.4457,12.4526,12.4389,12.4526,514603.4483
2016-06-29 12:25:00,18.15,18.16,18.14,18.16,371295.566502463,12.4457,12.4526,12.4389,12.4526,371295.5665
2016-06-29 12:30:00,18.16,18.16,18.13,18.14,146588.6699507389,12.4526,12.4526,12.432,12.4389,146588.67
2016-06-29 12:35:00,18.14,18.14,18.13,18.13,1736046.7980295564,12.4389,12.4389,12.432,12.432,1736046.798
2016-06-29 12:40:00,18.13,18.14,18.12,18.12,1817685.9605911328,12.432,12.4389,12.4252,12.4252,1817685.9606
2016-06-29 12:45:00,18.12,18.13,18.11,18.11,948298.0295566502,12.4252,12.432,12.4183,12.4183,948298.0296
2016-06-29 12:50:00,18.11,18.12,18.1,18.12,316316.50246305414,12.4183,12.4252,12.4114,12.4252,316316.5025
2016-06-29 12:55:00,18.12,18.12,18.11,18.12,194318.96551724136,12.4252,12.4252,12.4183,12.4252,194318.9655
2016-06-29 13:00:00,18.12,18.13,18.12,18.13,461411.330049261,12.4252,12.432,12.4252,12.432,461411.33
2016-06-29 13:05:00,18.12,18.13,18.11,18.12,1290958.1280788176,12.4252,12.432,12.4183,12.4252,1290958.1281
2016-06-29 13:10:00,18.12,18.12,18.11,18.12,455679.802955665,12.4252,12.4252,12.4183,12.4252,455679.803
2016-06-29 13:15:00,18.12,18.14,18.11,18.13,288091.1330049261,12.4252,12.4389,12.4183,12.432,288091.133
2016-06-29 13:20:00,18.13,18.15,18.12,18.13,284635.46798029554,12.432,12.4457,12.4252,12.432,284635.468
2016-06-29 13:25:00,18.14,18.14,18.13,18.13,219971.67487684728,12.4389,12.4389,12.432,12.432,219971.6749
2016-06-29 13:30:00,18.14,18.15,18.13,18.14,1882270.935960591,12.4389,12.4457,12.432,12.4389,1882270.936
2016-06-29 13:35:00,18.14,18.16,18.13,18.16,410806.6502463054,12.4389,12.4526,12.432,12.4526,410806.6502
2016-06-29 13:40:00,18.16,18.16,18.15,18.16,111597.29064039409,12.4526,12.4526,12.4457,12.4526,111597.2906
2016-06-29 13:45:00,18.16,18.16,18.15,18.16,609183.4975369457,12.4526,12.4526,12.4457,12.4526,609183.4975
2016-06-29 13:50:00,18.16,18.17,18.16,18.16,435954.4334975369,12.4526,12.4594,12.4526,12.4526,435954.4335
2016-06-29 13:55:00,18.16,18.19,18.16,18.18,326328.81773399014,12.4526,12.4732,12.4526,12.4663,326328.8177
2016-06-29 14:00:00,18.18,18.2,18.17,18.2,910291.871921182,12.4663,12.48,12.4594,12.48,910291.8719
2016-06-29 14:05:00,18.2,18.21,18.19,18.21,556353.448275862,12.48,12.4869,12.4732,12.4869,556353.4483
2016-06-29 14:10:00,18.21,18.22,18.21,18.21,274810.3448275862,12.4869,12.4937,12.4869,12.4869,274810.3448
2016-06-29 14:15:00,18.22,18.22,18.2,18.21,421305.41871921177,12.4937,12.4937,12.48,12.4869,421305.4187
2016-06-29 14:20:00,18.21,18.23,18.2,18.22,423538.1773399015,12.4869,12.5006,12.48,12.4937,423538.1773
2016-06-29 14:25:00,18.22,18.22,18.21,18.22,273733.99014778325,12.4937,12.4937,12.4869,12.4937,273733.9901
2016-06-29 14:30:00,18.22,18.24,18.21,18.24,449014.77832512313,12.4937,12.5074,12.4869,12.5074,449014.7783
2016-06-29 14:35:00,18.24,18.25,18.21,18.22,955698.2758620688,12.5074,12.5143,12.4869,12.4937,955698.2759
2016-06-29 14:40:00,18.22,18.24,18.21,18.23,2044692.1182266008,12.4937,12.5074,12.4869,12.5006,2044692.1182
2016-06-29 14:45:00,18.23,18.24,18.21,18.21,1747885.4679802954,12.5006,12.5074,12.4869,12.4869,1747885.468
2016-06-29 14:50:00,18.21,18.21,18.19,18.21,707407.6354679802,12.4869,12.4869,12.4732,12.4869,707407.6355
2016-06-29 14:55:00,18.21,18.24,18.2,18.23,1272722.9064039409,12.4869,12.5074,12.48,12.5006,1272722.9064
2016-06-29 15:00:00,18.23,18.25,18.22,18.24,570442.1182266009,12.5006,12.5143,12.4937,12.5074,570442.1182
2016-06-29 15:05:00,18.24,18.25,18.22,18.24,551341.133004926,12.5074,12.5143,12.4937,12.5074,551341.133
2016-06-29 15:10:00,18.24,18.25,18.23,18.25,632496.3054187192,12.5074,12.5143,12.5006,12.5143,632496.3054
2016-06-29 15:15:00,18.25,18.26,18.25,18.25,932447.0443349752,12.5143,12.5212,12.5143,12.5143,932447.0443
2016-06-29 15:20:00,18.25,18.26,18.24,18.24,396482.7586206896,12.5143,12.5212,12.5074,12.5074,396482.7586
2016-06-29 15:25:00,18.24,18.27,18.24,18.27,1443272.1674876846,12.5074,12.528,12.5074,12.528,1443272.1675
2016-06-29 15:30:00,18.27,18.27,18.23,18.25,1077061.5763546797,12.528,12.528,12.5006,12.5143,1077061.5764
2016-06-29 15:35:00,18.26,18.26,18.25,18.25,590624.3842364531,12.5212,12.5212,12.5143,12.5143,590624.3842
2016-06-29 15:40:00,18.25,18.25,18.24,18.24,1740200.738916256,12.5143,12.5143,12.5074,12.5074,1740200.7389
2016-06-29 15:45:00,18.24,18.26,18.24,18.26,1073176.1083743842,12.5074,12.5212,12.5074,12.5212,1073176.1084
2016-06-29 15:50:00,18.26,18.27,18.25,18.26,3946653.940886699,12.5212,12.528,12.5143,12.5212,3946653.9409
2016-06-29 15:55:00,18.26,18.27,18.25,18.27,3422784.4827586203,12.5212,12.528,12.5143,12.528,3422784.4828
2016-06-30 09:30:00,18.33,18.38,18.28,18.34,2569866.9950738912,12.5692,12.6034,12.5349,12.576,2569866.9951
2016-06-30 09:35:00,18.34,18.36,18.29,18.31,1217294.3349753693,12.576,12.5897,12.5417,12.5554,1217294.335
2016-06-30 09:40:00,18.31,18.31,18.25,18.28,2844096.0591133004,12.5554,12.5554,12.5143,12.5349,2844096.0591
2016-06-30 09:45:00,18.27,18.33,18.26,18.31,1141584.975369458,12.528,12.5692,12.5212,12.5554,1141584.9754
2016-06-30 09:50:00,18.31,18.33,18.25,18.25,1001349.7536945812,12.5554,12.5692,12.5143,12.5143,1001349.7537
2016-06-30 09:55:00,18.26,18.29,18.25,18.27,769130.5418719212,12.5212,12.5417,12.5143,12.528,769130.5419
2016-06-30 10:00:00,18.28,18.3,18.26,18.26,1781153.9408866994,12.5349,12.5486,12.5212,12.5212,1781153.9409
2016-06-30 10:05:00,18.26,18.27,18.24,18.26,1249600.985221675,12.5212,12.528,12.5074,12.5212,1249600.9852
2016-06-30 10:10:00,18.26,18.3,18.25,18.29,1183177.3399014778,12.5212,12.5486,12.5143,12.5417,1183177.3399
2016-06-30 10:15:00,18.29,18.31,18.26,18.28,676514.7783251231,12.5417,12.5554,12.5212,12.5349,676514.7783
2016-06-30 10:20:00,18.29,18.29,18.25,18.27,777492.6108374384,12.5417,12.5417,12.5143,12.528,777492.6108
2016-06-30 10:25:00,18.27,18.28,18.24,18.26,814557.881773399,12.528,12.5349,12.5074,12.5212,814557.8818
2016-06-30 10:30:00,18.25,18.3,18.25,18.29,1178135.4679802954,12.5143,12.5486,12.5143,12.5417,1178135.468
2016-06-30 10:35:00,18.29,18.3,18.27,18.29,817038.1773399014,12.5417,12.5486,12.528,12.5417,817038.1773
2016-06-30 10:40:00,18.29,18.29,18.24,18.29,1196110.8374384234,12.5417,12.5417,12.5074,12.5417,1196110.8374
2016-06-30 10:45:00,18.28,18.29,18.27,18.28,402490.1477832512,12.5349,12.5417,12.528,12.5349,402490.1478
2016-06-30 10:50:00,18.29,18.32,18.28,18.31,921141.6256157636,12.5417,12.5623,12.5349,12.5554,921141.6256
2016-06-30 10:55:00,18.31,18.33,18.3,18.33,629325.1231527093,12.5554,12.5692,12.5486,12.5692,629325.1232
2016-06-30 11:00:00,18.33,18.33,18.29,18.31,677780.7881773398,12.5692,12.5692,12.5417,12.5554,677780.7882
2016-06-30 11:05:00,18.31,18.35,18.3,18.35,396139.1625615763,12.5554,12.5829,12.5486,12.5829,396139.1626
2016-06-30 11:10:00,18.35,18.36,18.33,18.36,998387.9310344828,12.5829,12.5897,12.5692,12.5897,998387.931
2016-06-30 11:15:00,18.36,18.37,18.32,18.32,493864.5320197044,12.5897,12.5966,12.5623,12.5623,493864.532
2016-06-30 11:20:00,18.32,18.33,18.29,18.31,532507.3891625615,12.5623,12.5692,12.5417,12.5554,532507.3892
2016-06-30 11:25:00,18.31,18.33,18.29,18.31,1774891.6256157637,12.5554,12.5692,12.5417,12.5554,1774891.6256
2016-06-30 11:30:00,18.32,18.35,18.32,18.34,1430640.39408867,12.5623,12.5829,12.5623,12.576,1430640.3941
2016-06-30 11:35:00,18.34,18.36,18.33,18.34,385068.9655172413,12.576,12.5897,12.5692,12.576,385068.9655
2016-06-30 11:40:00,18.35,18.36,18.33,18.33,290602.21674876846,12.5829,12.5897,12.5692,12.5692,290602.2167
2016-06-30 11:45:00,18.33,18.36,18.33,18.35,277140.3940886699,12.5692,12.5897,12.5692,12.5829,277140.3941
2016-06-30 11:50:00,18.36,18.37,18.34,18.37,554975.369458128,12.5897,12.5966,12.576,12.5966,554975.3695
2016-06-30 11:55:00,18.37,18.38,18.36,18.38,264041.87192118226,12.5966,12.6034,12.5897,12.6034,264041.8719
2016-06-30 12:00:00,18.37,18.4,18.37,18.38,734235.2216748768,12.5966,12.6172,12.5966,12.6034,734235.2217
2016-06-30 12:05:00,18.38,18.38,18.36,18.37,326836.2068965517,12.6034,12.6034,12.5897,12.5966,326836.2069
2016-06-30 12:10:00,18.37,18.39,18.36,18.39,659068.9655172413,12.5966,12.6103,12.5897,12.6103,659068.9655
2016-06-30 12:15:00,18.4,18.42,18.39,18.41,418415.02463054186,12.6172,12.6309,12.6103,12.624,418415.0246
2016-06-30 12:20:00,18.41,18.43,18.39,18.42,1082764.778325123,12.624,12.6377,12.6103,12.6309,1082764.7783
2016-06-30 12:25:00,18.42,18.45,18.42,18.44,340525.8620689655,12.6309,12.6514,12.6309,12.6446,340525.8621
2016-06-30 12:30:00,18.43,18.46,18.42,18.44,768145.3201970443,12.6377,12.6583,12.6309,12.6446,768145.3202
2016-06-30 12:35:00,18.44,18.46,18.43,18.46,549222.9064039409,12.6446,12.6583,12.6377,12.6583,549222.9064
2016-06-30 12:40:00,18.46,18.46,18.44,18.45,486248.7684729064,12.6583,12.6583,12.6446,12.6514,486248.7685
2016-06-30 12:45:00,18.46,18.47,18.45,18.47,669956.896551724,12.6583,12.6652,12.6514,12.6652,669956.8966
2016-06-30 12:50:00,18.47,18.49,18.46,18.48,745774.6305418719,12.6652,12.6789,12.6583,12.672,745774.6305
2016-06-30 12:55:00,18.48,18.49,18.47,18.48,531323.8916256158,12.672,12.6789,12.6652,12.672,531323.8916
2016-06-30 13:00:00,18.49,18.51,18.48,18.5,348785.71428571426,12.6789,12.6926,12.672,12.6857,348785.7143
2016-06-30 13:05:00,18.5,18.51,18.48,18.49,519545.566502463,12.6857,12.6926,12.672,12.6789,519545.5665
2016-06-30 13:10:00,18.49,18.5,18.47,18.48,415761.0837438423,12.6789,12.6857,12.6652,12.672,415761.0837
2016-06-30 13:15:00,18.48,18.49,18.47,18.48,112331.28078817732,12.672,12.6789,12.6652,12.672,112331.2808
2016-06-30 13:20:00,18.48,18.49,18.46,18.46,292530.7881773399,12.672,12.6789,12.6583,12.6583,292530.7882
2016-06-30 13:25:00,18.46,18.47,18.46,18.47,945513.5467980294,12.6583,12.6652,12.6583,12.6652,945513.5468
2016-06-30 13:30:00,18.47,18.48,18.46,18.47,308169.95073891623,12.6652,12.672,12.6583,12.6652,308169.9507
2016-06-30 13:35:00,18.46,18.48,18.46,18.48,381864.5320197044,12.6583,12.672,12.6583,12.672,381864.532
2016-06-30 13:40:00,18.47,18.48,18.47,18.48,191742.6108374384,12.6652,12.672,12.6652,12.672,191742.6108
2016-06-30 13:45:00,18.48,18.49,18.47,18.49,520104.6798029556,12.672,12.6789,12.6652,12.6789,520104.6798
2016-06-30 13:50:00,18.49,18.49,18.47,18.49,305631.7733990147,12.6789,12.6789,12.6652,12.6789,305631.7734
2016-06-30 13:55:00,18.48,18.49,18.46,18.49,6531396.551724138,12.672,12.6789,12.6583,12.6789,6531396.5517
2016-06-30 14:00:00,18.49,18.5,18.48,18.5,320584.9753694581,12.6789,12.6857,12.672,12.6857,320584.9754
2016-06-30 14:05:00,18.5,18.5,18.48,18.5,383742.6108374384,12.6857,12.6857,12.672,12.6857,383742.6108
2016-06-30 14:10:00,18.5,18.51,18.49,18.51,548834.9753694581,12.6857,12.6926,12.6789,12.6926,548834.9754
2016-06-30 14:15:00,18.51,18.51,18.49,18.51,1974886.699507389,12.6926,12.6926,12.6789,12.6926,1974886.6995
2016-06-30 14:20:00,18.51,18.53,18.51,18.51,709987.684729064,12.6926,12.7063,12.6926,12.6926,709987.6847
2016-06-30 14:25:00,18.51,18.52,18.48,18.48,257570.19704433496,12.6926,12.6994,12.672,12.672,257570.197
2016-06-30 14:30:00,18.48,18.5,18.47,18.47,789133.0049261083,12.672,12.6857,12.6652,12.6652,789133.0049
2016-06-30 14:35:00,18.47,18.49,18.46,18.48,466640.3940886699,12.6652,12.6789,12.6583,12.672,466640.3941
2016-06-30 14:40:00,18.48,18.49,18.47,18.49,471820.19704433496,12.672,12.6789,12.6652,12.6789,471820.197
2016-06-30 14:45:00,18.48,18.49,18.47,18.49,480912.5615763546,12.672,12.6789,12.6652,12.6789,480912.5616
2016-06-30 14:50:00,18.49,18.51,18.48,18.5,553274.6305418719,12.6789,12.6926,12.672,12.6857,553274.6305
2016-06-30 14:55:00,18.5,18.51,18.49,18.51,649932.2660098522,12.6857,12.6926,12.6789,12.6926,649932.266
2016-06-30 15:00:00,18.5,18.51,18.49,18.5,512257.3891625615,12.6857,12.6926,12.6789,12.6857,512257.3892
2016-06-30 15:05:00,18.5,18.51,18.49,18.5,272637.9310344827,12.6857,12.6926,12.6789,12.6857,272637.931
2016-06-30 15:10:00,18.5,18.5,18.47,18.49,407282.0197044335,12.6857,12.6857,12.6652,12.6789,407282.0197
2016-06-30 15:15:00,18.49,18.49,18.46,18.47,561296.7980295566,12.6789,12.6789,12.6583,12.6652,561296.798
2016-06-30 15:20:00,18.47,18.47,18.46,18.47,503424.8768472906,12.6652,12.6652,12.6583,12.6652,503424.8768
2016-06-30 15:25:00,18.47,18.5,18.46,18.49,802658.8669950739,12.6652,12.6857,12.6583,12.6789,802658.867
2016-06-30 15:30:00,18.49,18.51,18.48,18.51,796794.3349753694,12.6789,12.6926,12.672,12.6926,796794.335
2016-06-30 15:35:00,18.51,18.51,18.48,18.49,936556.6502463052,12.6926,12.6926,12.672,12.6789,936556.6502
2016-06-30 15:40:00,18.49,18.5,18.47,18.48,1281605.9113300492,12.6789,12.6857,12.6652,12.672,1281605.9113
2016-06-30 15:45:00,18.48,18.5,18.47,18.49,1208582.5123152707,12.672,12.6857,12.6652,12.6789,1208582.5123
2016-06-30 15:50:00,18.49,18.51,18.48,18.51,2423804.187192118,12.6789,12.6926,12.672,12.6926,2423804.1872
2016-06-30 15:55:00,18.51,18.56,18.51,18.55,3634805.418719212,12.6926,12.7269,12.6926,12.72,3634805.4187
2016-07-01 09:30:00,18.49,18.52,18.47,18.52,1721890.3940886697,12.6789,12.6994,12.6652,12.6994,1721890.3941
2016-07-01 09:35:00,18.52,18.53,18.5,18.52,1275359.60591133,12.6994,12.7063,12.6857,12.6994,1275359.6059
2016-07-01 09:40:00,18.53,18.56,18.52,18.55,1693272.1674876846,12.7063,12.7269,12.6994,12.72,1693272.1675
2016-07-01 09:45:00,18.55,18.55,18.51,18.52,460827.5862068965,12.72,12.72,12.6926,12.6994,460827.5862
2016-07-01 09:50:00,18.53,18.55,18.52,18.53,368177.3399014778,12.7063,12.72,12.6994,12.7063,368177.3399
2016-07-01 09:55:00,18.53,18.54,18.51,18.52,848051.724137931,12.7063,12.7132,12.6926,12.6994,848051.7241
2016-07-01 10:00:00,18.52,18.56,18.52,18.55,3894713.054187192,12.6994,12.7269,12.6994,12.72,3894713.0542
2016-07-01 10:05:00,18.55,18.56,18.52,18.54,1208032.0197044334,12.72,12.7269,12.6994,12.7132,1208032.0197
2016-07-01 10:10:00,18.54,18.54,18.51,18.53,355639.16256157635,12.7132,12.7132,12.6926,12.7063,355639.1626
2016-07-01 10:15:00,18.53,18.55,18.52,18.54,350269.7044334975,12.7063,12.72,12.6994,12.7132,350269.7044
2016-07-01 10:20:00,18.54,18.55,18.52,18.55,913701.9704433496,12.7132,12.72,12.6994,12.72,913701.9704
2016-07-01 10:25:00,18.55,18.55,18.53,18.55,322330.0492610837,12.72,12.72,12.7063,12.72,322330.0493
2016-07-01 10:30:00,18.55,18.55,18.52,18.54,502848.52216748765,12.72,12.72,12.6994,12.7132,502848.5222
2016-07-01 10:35:00,18.54,18.57,18.54,18.57,352511.0837438423,12.7132,12.7337,12.7132,12.7337,352511.0837
2016-07-01 10:40:00,18.57,18.59,18.56,18.59,477777.0935960591,12.7337,12.7474,12.7269,12.7474,477777.0936
2016-07-01 10:45:00,18.59,18.59,18.57,18.58,357272.1674876847,12.7474,12.7474,12.7337,12.7406,357272.1675
2016-07-01 10:50:00,18.57,18.59,18.57,18.58,256096.0591133005,12.7337,12.7474,12.7337,12.7406,256096.0591
2016-07-01 10:55:00,18.58,18.59,18.57,18.58,481321.4285714285,12.7406,12.7474,12.7337,12.7406,481321.4286
2016-07-01 11:00:00,18.58,18.59,18.57,18.58,805538.1773399014,12.7406,12.7474,12.7337,12.7406,805538.1773
2016-07-01 11:05:00,18.59,18.59,18.55,18.56,249128.078817734,12.7474,12.7474,12.72,12.7269,249128.0788
2016-07-01 11:10:00,18.56,18.56,18.54,18.55,593238.9162561576,12.7269,12.7269,12.7132,12.72,593238.9163
2016-07-01 11:15:00,18.54,18.55,18.51,18.52,466694.5812807881,12.7132,12.72,12.6926,12.6994,466694.5813
2016-07-01 11:20:00,18.52,18.52,18.49,18.49,566607.1428571428,12.6994,12.6994,12.6789,12.6789,566607.1429
2016-07-01 11:25:00,18.5,18.51,18.49,18.5,367520.9359605911,12.6857,12.6926,12.6789,12.6857,367520.936
2016-07-01 11:30:00,18.5,18.51,18.49,18.49,346033.2512315271,12.6857,12.6926,12.6789,12.6789,346033.2512
2016-07-01 11:35:00,18.5,18.5,18.47,18.48,300130.5418719212,12.6857,12.6857,12.6652,12.672,300130.5419
2016-07-01 11:40:00,18.49,18.51,18.48,18.51,303586.2068965517,12.6789,12.6926,12.672,12.6926,303586.2069
2016-07-01 11:45:00,18.5,18.51,18.49,18.51,496491.3793103448,12.6857,12.6926,12.6789,12.6926,496491.3793
2016-07-01 11:50:00,18.51,18.51,18.5,18.51,313323.8916256157,12.6926,12.6926,12.6857,12.6926,313323.8916
2016-07-01 11:55:00,18.51,18.51,18.5,18.51,264039.4088669951,12.6926,12.6926,12.6857,12.6926,264039.4089
2016-07-01 12:00:00,18.51,18.51,18.49,18.5,486683.4975369458,12.6926,12.6926,12.6789,12.6857,486683.4975
2016-07-01 12:05:00,18.49,18.5,18.48,18.49,212337.4384236453,12.6789,12.6857,12.672,12.6789,212337.4384
2016-07-01 12:10:00,18.49,18.5,18.48,18.49,317438.4236453202,12.6789,12.6857,12.672,12.6789,317438.4236
2016-07-01 12:15:00,18.49,18.5,18.48,18.49,355681.0344827586,12.6789,12.6857,12.672,12.6789,355681.0345
2016-07-01 12:20:00,18.49,18.49,18.46,18.47,343731.527093596,12.6789,12.6789,12.6583,12.6652,343731.5271
2016-07-01 12:25:00,18.47,18.47,18.46,18.46,269626.84729064035,12.6652,12.6652,12.6583,12.6583,269626.8473
2016-07-01 12:30:00,18.46,18.47,18.46,18.47,390956.8965517241,12.6583,12.6652,12.6583,12.6652,390956.8966
2016-07-01 12:35:00,18.47,18.48,18.46,18.46,408116.9950738916,12.6652,12.672,12.6583,12.6583,408116.9951
2016-07-01 12:40:00,18.46,18.47,18.46,18.47,346066.50246305414,12.6583,12.6652,12.6583,12.6652,346066.5025
2016-07-01 12:45:00,18.46,18.47,18.45,18.46,261417.48768472904,12.6583,12.6652,12.6514,12.6583,261417.4877
2016-07-01 12:50:00,18.46,18.47,18.45,18.46,524318.9655172413,12.6583,12.6652,12.6514,12.6583,524318.9655
2016-07-01 12:55:00,18.46,18.48,18.46,18.46,391690.88669950736,12.6583,12.672,12.6583,12.6583,391690.8867
2016-07-01 13:00:00,18.46,18.48,18.46,18.47,391435.960591133,12.6583,12.672,12.6583,12.6652,391435.9606
2016-07-01 13:05:00,18.47,18.49,18.47,18.47,456540.64039408864,12.6652,12.6789,12.6652,12.6652,456540.6404
2016-07-01 13:10:00,18.48,18.49,18.47,18.47,440370.6896551724,12.672,12.6789,12.6652,12.6652,440370.6897
2016-07-01 13:15:00,18.47,18.48,18.46,18.47,173716.7487684729,12.6652,12.672,12.6583,12.6652,173716.7488
2016-07-01 13:20:00,18.47,18.48,18.46,18.47,243380.5418719212,12.6652,12.672,12.6583,12.6652,243380.5419
2016-07-01 13:25:00,18.46,18.47,18.45,18.46,556166.2561576354,12.6583,12.6652,12.6514,12.6583,556166.2562
2016-07-01 13:30:00,18.46,18.46,18.44,18.46,1072178.5714285714,12.6583,12.6583,12.6446,12.6583,1072178.5714
2016-07-01 13:35:00,18.46,18.46,18.45,18.46,333183.4975369458,12.6583,12.6583,12.6514,12.6583,333183.4975
2016-07-01 13:40:00,18.46,18.47,18.46,18.47,473705.6650246305,12.6583,12.6652,12.6583,12.6652,473705.665
2016-07-01 13:45:00,18.46,18.48,18.46,18.47,342392.8571428571,12.6583,12.672,12.6583,12.6652,342392.8571
2016-07-01 13:50:00,18.47,18.48,18.46,18.46,228661.33004926107,12.6652,12.672,12.6583,12.6583,228661.33
2016-07-01 13:55:00,18.47,18.47,18.46,18.47,43199.50738916256,12.6652,12.6652,12.6583,12.6652,43199.5074
2016-07-01 14:00:00,18.47,18.48,18.46,18.48,443194.5812807881,12.6652,12.672,12.6583,12.672,443194.5813
2016-07-01 14:05:00,18.48,18.48,18.46,18.47,198395.32019704432,12.672,12.672,12.6583,12.6652,198395.3202
2016-07-01 14:10:00,18.47,18.49,18.47,18.48,176269.7044334975,12.6652,12.6789,12.6652,12.672,176269.7044
2016-07-01 14:15:00,18.48,18.48,18.46,18.48,238466.7487684729,12.672,12.672,12.6583,12.672,238466.7488
2016-07-01 14:20:00,18.48,18.48,18.47,18.48,56887.93103448275,12.672,12.672,12.6652,12.672,56887.931
2016-07-01 14:25:00,18.48,18.49,18.46,18.47,423548.0295566502,12.672,12.6789,12.6583,12.6652,423548.0296
2016-07-01 14:30:00,18.48,18.48,18.46,18.46,231685.96059113296,12.672,12.672,12.6583,12.6583,231685.9606
2016-07-01 14:35:00,18.46,18.47,18.45,18.46,228142.8571428572,12.6583,12.6652,12.6514,12.6583,228142.8571
2016-07-01 14:40:00,18.46,18.46,18.44,18.44,157298.02955665023,12.6583,12.6583,12.6446,12.6446,157298.0296
2016-07-01 14:45:00,18.44,18.46,18.43,18.44,385306.6502463054,12.6446,12.6583,12.6377,12.6446,385306.6502
2016-07-01 14:50:00,18.43,18.45,18.43,18.43,368947.04433497536,12.6377,12.6514,12.6377,12.6377,368947.0443
2016-07-01 14:55:00,18.43,18.45,18.43,18.45,995486.4532019704,12.6377,12.6514,12.6377,12.6514,995486.4532
2016-07-01 15:00:00,18.45,18.46,18.44,18.45,574902.7093596059,12.6514,12.6583,12.6446,12.6514,574902.7094
2016-07-01 15:05:00,18.45,18.49,18.45,18.48,1009438.42364532,12.6514,12.6789,12.6514,12.672,1009438.4236
2016-07-01 15:10:00,18.48,18.49,18.47,18.49,443530.7881773399,12.672,12.6789,12.6652,12.6789,443530.7882
2016-07-01 15:15:00,18.48,18.49,18.48,18.49,236030.78817733988,12.672,12.6789,12.672,12.6789,236030.7882
2016-07-01 15:20:00,18.49,18.49,18.47,18.47,83052.95566502462,12.6789,12.6789,12.6652,12.6652,83052.9557
2016-07-01 15:25:00,18.47,18.5,18.46,18.5,622432.2660098522,12.6652,12.6857,12.6583,12.6857,622432.266
2016-07-01 15:30:00,18.5,18.51,18.49,18.5,1061956.896551724,12.6857,12.6926,12.6789,12.6857,1061956.8966
2016-07-01 15:35:00,18.5,18.51,18.46,18.47,624745.0738916255,12.6857,12.6926,12.6583,12.6652,624745.0739
2016-07-01 15:40:00,18.48,18.49,18.47,18.49,384948.2758620689,12.672,12.6789,12.6652,12.6789,384948.2759
2016-07-01 15:45:00,18.49,18.49,18.47,18.48,610280.7881773398,12.6789,12.6789,12.6652,12.672,610280.7882
2016-07-01 15:50:00,18.48,18.49,18.47,18.48,1506018.4729064037,12.672,12.6789,12.6652,12.672,1506018.4729
2016-07-01 15:55:00,18.47,18.5,18.46,18.46,2069860.837438424,12.6652,12.6857,12.6583,12.6583,2069860.8374
2016-07-05 09:30:00,18.29,18.33,18.26,18.28,1787561.5763546797,12.5417,12.5692,12.5212,12.5349,1787561.5764
2016-07-05 09:35:00,18.28,18.28,18.25,18.27,1954403.9408867,12.5349,12.5349,12.5143,12.528,1954403.9409
2016-07-05 09:40:00,18.26,18.28,18.21,18.26,816269.7044334975,12.5212,12.5349,12.4869,12.5212,816269.7044
2016-07-05 09:45:00,18.25,18.26,18.21,18.23,1342238.9162561574,12.5143,12.5212,12.4869,12.5006,1342238.9163
2016-07-05 09:50:00,18.22,18.25,18.21,18.23,475770.9359605911,12.4937,12.5143,12.4869,12.5006,475770.936
2016-07-05 09:55:00,18.23,18.25,18.21,18.22,612477.8325123152,12.5006,12.5143,12.4869,12.4937,612477.8325
2016-07-05 10:00:00,18.22,18.22,18.2,18.21,659657.6354679803,12.4937,12.4937,12.48,12.4869,659657.6355
2016-07-05 10:05:00,18.21,18.21,18.17,18.18,863002.4630541871,12.4869,12.4869,12.4594,12.4663,863002.4631
2016-07-05 10:10:00,18.17,18.2,18.16,18.19,575620.6896551724,12.4594,12.48,12.4526,12.4732,575620.6897
2016-07-05 10:15:00,18.18,18.19,18.15,18.17,671730.2955665024,12.4663,12.4732,12.4457,12.4594,671730.2956
2016-07-05 10:20:00,18.17,18.2,18.15,18.19,754570.197044335,12.4594,12.48,12.4457,12.4732,754570.197
2016-07-05 10:25:00,18.2,18.21,18.16,18.21,659033.2512315271,12.48,12.4869,12.4526,12.4869,659033.2512
2016-07-05 10:30:00,18.2,18.22,18.2,18.22,542958.1280788177,12.48,12.4937,12.48,12.4937,542958.1281
2016-07-05 10:35:00,18.22,18.22,18.19,18.21,706764.7783251231,12.4937,12.4937,12.4732,12.4869,706764.7783
2016-07-05 10:40:00,18.21,18.24,18.21,18.22,588503.6945812807,12.4869,12.5074,12.4869,12.4937,588503.6946
2016-07-05 10:45:00,18.21,18.21,18.18,18.19,726870.6896551723,12.4869,12.4869,12.4663,12.4732,726870.6897
2016-07-05 10:50:00,18.19,18.19,18.16,18.17,486464.2857142857,12.4732,12.4732,12.4526,12.4594,486464.2857
2016-07-05 10:55:00,18.17,18.19,18.16,18.17,587565.2709359606,12.4594,12.4732,12.4526,12.4594,587565.2709
2016-07-05 11:00:00,18.17,18.19,18.16,18.17,727185.960591133,12.4594,12.4732,12.4526,12.4594,727185.9606
2016-07-05 11:05:00,18.17,18.19,18.16,18.18,879249.9999999999,12.4594,12.4732,12.4526,12.4663,879250.0
2016-07-05 11:10:00,18.17,18.17,18.13,18.14,774529.5566502463,12.4594,12.4594,12.432,12.4389,774529.5567
2016-07-05 11:15:00,18.14,18.21,18.14,18.19,1747852.2167487682,12.4389,12.4869,12.4389,12.4732,1747852.2167
2016-07-05 11:20:00,18.19,18.21,18.18,18.21,541422.4137931034,12.4732,12.4869,12.4663,12.4869,541422.4138
2016-07-05 11:25:00,18.21,18.21,18.18,18.18,786481.5270935959,12.4869,12.4869,12.4663,12.4663,786481.5271
2016-07-05 11:30:00,18.18,18.19,18.16,18.18,845871.921182266,12.4663,12.4732,12.4526,12.4663,845871.9212
2016-07-05 11:35:00,18.17,18.19,18.16,18.18,430306.6502463054,12.4594,12.4732,12.4526,12.4663,430306.6502
2016-07-05 11:40:00,18.19,18.19,18.16,18.16,575652.7093596059,12.4732,12.4732,12.4526,12.4526,575652.7094
2016-07-05 11:45:00,18.16,18.16,18.16,18.16,139139.16256157635,12.4526,12.4526,12.4526,12.4526,139139.1626
2016-07-05 11:50:00,18.16,18.16,18.15,18.16,591062.8078817733,12.4526,12.4526,12.4457,12.4526,591062.8079
2016-07-05 11:55:00,18.16,18.16,18.14,18.16,544209.3596059113,12.4526,12.4526,12.4389,12.4526,544209.3596
2016-07-05 12:00:00,18.16,18.17,18.16,18.17,349798.0295566502,12.4526,12.4594,12.4526,12.4594,349798.0296
2016-07-05 12:05:00,18.17,18.17,18.16,18.16,289577.5862068965,12.4594,12.4594,12.4526,12.4526,289577.5862
2016-07-05 12:10:00,18.16,18.16,18.16,18.16,305246.3054187192,12.4526,12.4526,12.4526,12.4526,305246.3054
2016-07-05 12:15:00,18.16,18.17,18.16,18.16,418678.57142857136,12.4526,12.4594,12.4526,12.4526,418678.5714
2016-07-05 12:20:00,18.16,18.18,18.16,18.18,261486.4532019704,12.4526,12.4663,12.4526,12.4663,261486.4532
2016-07-05 12:25:00,18.17,18.19,18.17,18.18,177964.2857142857,12.4594,12.4732,12.4594,12.4663,177964.2857
2016-07-05 12:30:00,18.19,18.19,18.17,18.18,422304.1871921182,12.4732,12.4732,12.4594,12.4663,422304.1872
2016-07-05 12:35:00,18.18,18.18,18.16,18.16,204612.0689655172,12.4663,12.4663,12.4526,12.4526,204612.069
2016-07-05 12:40:00,18.16,18.16,18.15,18.16,581346.0591133004,12.4526,12.4526,12.4457,12.4526,581346.0591
2016-07-05 12:45:00,18.16,18.17,18.15,18.16,521560.3448275861,12.4526,12.4594,12.4457,12.4526,521560.3448
2016-07-05 12:50:00,18.16,18.16,18.14,18.15,574619.4581280787,12.4526,12.4526,12.4389,12.4457,574619.4581
2016-07-05 12:55:00,18.15,18.16,18.14,18.16,272660.0985221675,12.4457,12.4526,12.4389,12.4526,272660.0985
2016-07-05 13:00:00,18.16,18.16,18.15,18.16,535381.7733990147,12.4526,12.4526,12.4457,12.4526,535381.7734
2016-07-05 13:05:00,18.15,18.16,18.14,18.15,368964.2857142857,12.4457,12.4526,12.4389,12.4457,368964.2857
2016-07-05 13:10:00,18.15,18.16,18.14,18.14,192557.88177339896,12.4457,12.4526,12.4389,12.4389,192557.8818
2016-07-05 13:15:00,18.14,18.15,18.13,18.13,1694183.4975369456,12.4389,12.4457,12.432,12.432,1694183.4975
2016-07-05 13:20:00,18.14,18.14,18.13,18.13,98573.89162561575,12.4389,12.4389,12.432,12.432,98573.8916
2016-07-05 13:25:00,18.13,18.14,18.12,18.12,183024.6305418719,12.432,12.4389,12.4252,12.4252,183024.6305
2016-07-05 13:30:00,18.12,18.12,18.11,18.12,1721784.4827586203,12.4252,12.4252,12.4183,12.4252,1721784.4828
2016-07-05 13:35:00,18.11,18.12,18.11,18.11,420663.7931034482,12.4183,12.4252,12.4183,12.4183,420663.7931
2016-07-05 13:40:00,18.11,18.12,18.11,18.11,422071.4285714285,12.4183,12.4252,12.4183,12.4183,422071.4286
2016-07-05 13:45:00,18.11,18.12,18.1,18.11,437822.6600985221,12.4183,12.4252,12.4114,12.4183,437822.6601
2016-07-05 13:50:00,18.11,18.12,18.1,18.11,614854.6798029556,12.4183,12.4252,12.4114,12.4183,614854.6798
2016-07-05 13:55:00,18.11,18.12,18.1,18.12,476447.0443349753,12.4183,12.4252,12.4114,12.4252,476447.0443
2016-07-05 14:00:00,18.12,18.14,18.12,18.13,577849.7536945812,12.4252,12.4389,12.4252,12.432,577849.7537
2016-07-05 14:05:00,18.14,18.14,18.12,18.13,243320.19704433496,12.4389,12.4389,12.4252,12.432,243320.197
2016-07-05 14:10:00,18.13,18.16,18.13,18.16,962227.8325123152,12.432,12.4526,12.432,12.4526,962227.8325
2016-07-05 14:15:00,18.16,18.17,18.15,18.16,762246.3054187192,12.4526,12.4594,12.4457,12.4526,762246.3054
2016-07-05 14:20:00,18.16,18.16,18.15,18.16,207238.9162561576,12.4526,12.4526,12.4457,12.4526,207238.9163
2016-07-05 14:25:00,18.16,18.16,18.14,18.15,138821.42857142855,12.4526,12.4526,12.4389,12.4457,138821.4286
2016-07-05 14:30:00,18.15,18.16,18.13,18.16,408288.1773399015,12.4457,12.4526,12.432,12.4526,408288.1773
2016-07-05 14:35:00,18.15,18.16,18.13,18.14,381448.2758620689,12.4457,12.4526,12.432,12.4389,381448.2759
2016-07-05 14:40:00,18.13,18.14,18.12,18.13,137439.65517241377,12.432,12.4389,12.4252,12.432,137439.6552
2016-07-05 14:45:00,18.13,18.14,18.12,18.12,519699.5073891625,12.432,12.4389,12.4252,12.4252,519699.5074
2016-07-05 14:50:00,18.12,18.12,18.11,18.12,564529.5566502463,12.4252,12.4252,12.4183,12.4252,564529.5567
2016-07-05 14:55:00,18.12,18.13,18.12,18.13,489213.05418719206,12.4252,12.432,12.4252,12.432,489213.0542
2016-07-05 15:00:00,18.13,18.14,18.12,18.14,654493.8423645319,12.432,12.4389,12.4252,12.4389,654493.8424
2016-07-05 15:05:00,18.14,18.14,18.12,18.14,1014605.9113300492,12.4389,12.4389,12.4252,12.4389,1014605.9113
2016-07-05 15:10:00,18.14,18.15,18.13,18.13,546950.7389162561,12.4389,12.4457,12.432,12.432,546950.7389
2016-07-05 15:15:00,18.13,18.16,18.12,18.15,1011969.21182266,12.432,12.4526,12.4252,12.4457,1011969.2118
2016-07-05 15:20:00,18.15,18.16,18.14,18.15,85040.64039408867,12.4457,12.4526,12.4389,12.4457,85040.6404
2016-07-05 15:25:00,18.14,18.15,18.14,18.14,313225.36945812806,12.4389,12.4457,12.4389,12.4389,313225.3695
2016-07-05 15:30:00,18.15,18.19,18.14,18.17,2744517.24137931,12.4457,12.4732,12.4389,12.4594,2744517.2414
2016-07-05 15:35:00,18.17,18.18,18.16,18.17,2262713.054187192,12.4594,12.4663,12.4526,12.4594,2262713.0542
2016-07-05 15:40:00,18.17,18.2,18.17,18.2,1409991.3793103448,12.4594,12.48,12.4594,12.48,1409991.3793
2016-07-05 15:45:00,18.19,18.21,18.19,18.21,1570883.0049261083,12.4732,12.4869,12.4732,12.4869,1570883.0049
2016-07-05 15:50:00,18.21,18.21,18.19,18.19,1486254.9261083745,12.4869,12.4869,12.4732,12.4732,1486254.9261
2016-07-05 15:55:00,18.19,18.2,18.17,18.18,2314650.2463054187,12.4732,12.48,12.4594,12.4663,2314650.2463
2016-07-06 09:30:00,18.03,18.1,18.03,18.04,2359362.068965517,12.3634,12.4114,12.3634,12.3703,2359362.069
2016-07-06 09:35:00,18.03,18.05,18.02,18.03,1414411.330049261,12.3634,12.3772,12.3566,12.3634,1414411.33
2016-07-06 09:40:00,18.03,18.03,17.99,18.02,1109838.6699507388,12.3634,12.3634,12.336,12.3566,1109838.67
2016-07-06 09:45:00,18.01,18.03,17.99,18.02,374798.0295566502,12.3497,12.3634,12.336,12.3566,374798.0296
2016-07-06 09:50:00,18.03,18.07,18.03,18.07,677635.4679802955,12.3634,12.3909,12.3634,12.3909,677635.468
2016-07-06 09:55:00,18.07,18.09,18.07,18.08,761211.8226600984,12.3909,12.4046,12.3909,12.3977,761211.8227
2016-07-06 10:00:00,18.08,18.16,18.08,18.11,3078668.7192118224,12.3977,12.4526,12.3977,12.4183,3078668.7192
2016-07-06 10:05:00,18.11,18.11,18.03,18.06,780725.369458128,12.4183,12.4183,12.3634,12.384,780725.3695
2016-07-06 10:10:00,18.06,18.08,18.04,18.07,1149253.6945812807,12.384,12.3977,12.3703,12.3909,1149253.6946
2016-07-06 10:15:00,18.08,18.08,18.0,18.01,856018.4729064038,12.3977,12.3977,12.3429,12.3497,856018.4729
2016-07-06 10:20:00,18.01,18.03,18.01,18.03,778846.0591133004,12.3497,12.3634,12.3497,12.3634,778846.0591
2016-07-06 10:25:00,18.03,18.05,18.0,18.02,801770.9359605911,12.3634,12.3772,12.3429,12.3566,801770.936
2016-07-06 10:30:00,18.02,18.03,17.99,18.03,920092.3645320196,12.3566,12.3634,12.336,12.3634,920092.3645
2016-07-06 10:35:00,18.03,18.07,18.01,18.07,847562.8078817733,12.3634,12.3909,12.3497,12.3909,847562.8079
2016-07-06 10:40:00,18.06,18.07,18.04,18.05,392524.6305418719,12.384,12.3909,12.3703,12.3772,392524.6305
2016-07-06 10:45:00,18.05,18.08,18.04,18.08,851334.9753694581,12.3772,12.3977,12.3703,12.3977,851334.9754
2016-07-06 10:50:00,18.08,18.11,18.08,18.1,1063368.226600985,12.3977,12.4183,12.3977,12.4114,1063368.2266
2016-07-06 10:55:00,18.1,18.11,18.08,18.11,525769.7044334975,12.4114,12.4183,12.3977,12.4183,525769.7044
2016-07-06 11:00:00,18.11,18.13,18.11,18.12,1007169.9507389162,12.4183,12.432,12.4183,12.4252,1007169.9507
2016-07-06 11:05:00,18.12,18.16,18.12,18.14,938653.9408866996,12.4252,12.4526,12.4252,12.4389,938653.9409
2016-07-06 11:10:00,18.15,18.17,18.14,18.15,984540.6403940886,12.4457,12.4594,12.4389,12.4457,984540.6404
2016-07-06 11:15:00,18.15,18.18,18.14,18.16,619656.4039408866,12.4457,12.4663,12.4389,12.4526,619656.4039
2016-07-06 11:20:00,18.16,18.17,18.13,18.14,636158.8669950739,12.4526,12.4594,12.432,12.4389,636158.867
2016-07-06 11:25:00,18.14,18.16,18.12,18.13,438433.4975369458,12.4389,12.4526,12.4252,12.432,438433.4975
2016-07-06 11:30:00,18.13,18.16,18.12,18.13,534753.6945812807,12.432,12.4526,12.4252,12.432,534753.6946
2016-07-06 11:35:00,18.13,18.15,18.13,18.15,389081.2807881773,12.432,12.4457,12.432,12.4457,389081.2808
2016-07-06 11:40:00,18.15,18.16,18.12,18.14,282185.960591133,12.4457,12.4526,12.4252,12.4389,282185.9606
2016-07-06 11:45:00,18.13,18.14,18.12,18.12,855546.7980295565,12.432,12.4389,12.4252,12.4252,855546.798
2016-07-06 11:50:00,18.13,18.16,18.12,18.15,518875.6157635467,12.432,12.4526,12.4252,12.4457,518875.6158
2016-07-06 11:55:00,18.15,18.16,18.14,18.16,496809.1133004926,12.4457,12.4526,12.4389,12.4526,496809.1133
2016-07-06 12:00:00,18.16,18.19,18.15,18.18,1066413.793103448,12.4526,12.4732,12.4457,12.4663,1066413.7931
2016-07-06 12:05:00,18.19,18.2,18.18,18.18,539227.8325123152,12.4732,12.48,12.4663,12.4663,539227.8325
2016-07-06 12:10:00,18.18,18.19,18.16,18.16,445214.2857142857,12.4663,12.4732,12.4526,12.4526,445214.2857
2016-07-06 12:15:00,18.16,18.2,18.16,18.18,313328.81773399014,12.4526,12.48,12.4526,12.4663,313328.8177
2016-07-06 12:20:00,18.19,18.2,18.18,18.2,585428.5714285714,12.4732,12.48,12.4663,12.48,585428.5714
2016-07-06 12:25:00,18.2,18.21,18.19,18.2,414334.9753694581,12.48,12.4869,12.4732,12.48,414334.9754
2016-07-06 12:30:00,18.21,18.21,18.19,18.21,783187.1921182266,12.4869,12.4869,12.4732,12.4869,783187.1921
2016-07-06 12:35:00,18.21,18.22,18.19,18.21,500365.763546798,12.4869,12.4937,12.4732,12.4869,500365.7635
2016-07-06 12:40:00,18.21,18.23,18.2,18.22,1117729.0640394087,12.4869,12.5006,12.48,12.4937,1117729.064
2016-07-06 12:45:00,18.21,18.22,18.2,18.2,286511.0837438423,12.4869,12.4937,12.48,12.48,286511.0837
2016-07-06 12:50:00,18.21,18.22,18.2,18.21,309348.52216748765,12.4869,12.4937,12.48,12.4869,309348.5222
2016-07-06 12:55:00,18.22,18.24,18.21,18.24,311522.1674876847,12.4937,12.5074,12.4869,12.5074,311522.1675
2016-07-06 13:00:00,18.24,18.25,18.23,18.25,616259.8522167488,12.5074,12.5143,12.5006,12.5143,616259.8522
2016-07-06 13:05:00,18.25,18.26,18.24,18.25,827582.5123152708,12.5143,12.5212,12.5074,12.5143,827582.5123
2016-07-06 13:10:00,18.25,18.26,18.24,18.24,185620.6896551724,12.5143,12.5212,12.5074,12.5074,185620.6897
2016-07-06 13:15:00,18.24,18.25,18.23,18.24,382559.1133004926,12.5074,12.5143,12.5006,12.5074,382559.1133
2016-07-06 13:20:00,18.24,18.25,18.22,18.22,348364.5320197044,12.5074,12.5143,12.4937,12.4937,348364.532
2016-07-06 13:25:00,18.22,18.23,18.21,18.23,471780.7881773399,12.4937,12.5006,12.4869,12.5006,471780.7882
2016-07-06 13:30:00,18.23,18.25,18.22,18.23,395793.1034482758,12.5006,12.5143,12.4937,12.5006,395793.1034
2016-07-06 13:35:00,18.23,18.25,18.22,18.24,675245.0738916255,12.5006,12.5143,12.4937,12.5074,675245.0739
2016-07-06 13:40:00,18.24,18.25,18.21,18.22,381687.19211822655,12.5074,12.5143,12.4869,12.4937,381687.1921
2016-07-06 13:45:00,18.21,18.22,18.21,18.21,289979.0640394088,12.4869,12.4937,12.4869,12.4869,289979.064
2016-07-06 13:50:00,18.21,18.24,18.21,18.23,1031761.0837438424,12.4869,12.5074,12.4869,12.5006,1031761.0837
2016-07-06 13:55:00,18.23,18.24,18.22,18.23,381624.3842364532,12.5006,12.5074,12.4937,12.5006,381624.3842
2016-07-06 14:00:00,18.23,18.25,18.18,18.23,746555.4187192117,12.5006,12.5143,12.4663,12.5006,746555.4187
2016-07-06 14:05:00,18.23,18.25,18.22,18.24,493917.487684729,12.5006,12.5143,12.4937,12.5074,493917.4877
2016-07-06 14:10:00,18.24,18.25,18.21,18.21,506165.0246305418,12.5074,12.5143,12.4869,12.4869,506165.0246
2016-07-06 14:15:00,18.21,18.23,18.18,18.23,801360.8374384235,12.4869,12.5006,12.4663,12.5006,801360.8374
2016-07-06 14:20:00,18.24,18.24,18.21,18.21,454295.566502463,12.5074,12.5074,12.4869,12.4869,454295.5665
2016-07-06 14:25:00,18.21,18.23,18.21,18.21,476402.70935960585,12.4869,12.5006,12.4869,12.4869,476402.7094
2016-07-06 14:30:00,18.21,18.23,18.21,18.22,1017285.7142857142,12.4869,12.5006,12.4869,12.4937,1017285.7143
2016-07-06 14:35:00,18.22,18.25,18.21,18.24,421993.842364532,12.4937,12.5143,12.4869,12.5074,421993.8424
2016-07-06 14:40:00,18.24,18.25,18.22,18.24,247034.48275862067,12.5074,12.5143,12.4937,12.5074,247034.4828
2016-07-06 14:45:00,18.24,18.24,18.21,18.22,594841.133004926,12.5074,12.5074,12.4869,12.4937,594841.133
2016-07-06 14:50:00,18.22,18.25,18.22,18.24,664974.1379310344,12.4937,12.5143,12.4937,12.5074,664974.1379
2016-07-06 14:55:00,18.25,18.26,18.25,18.25,513701.9704433497,12.5143,12.5212,12.5143,12.5143,513701.9704
2016-07-06 15:00:00,18.25,18.26,18.25,18.25,527461.8226600984,12.5143,12.5212,12.5143,12.5143,527461.8227
2016-07-06 15:05:00,18.25,18.26,18.24,18.25,733586.2068965517,12.5143,12.5212,12.5074,12.5143,733586.2069
2016-07-06 15:10:00,18.25,18.25,18.24,18.24,335408.86699507385,12.5143,12.5143,12.5074,12.5074,335408.867
2016-07-06 15:15:00,18.24,18.25,18.23,18.24,359470.4433497537,12.5074,12.5143,12.5006,12.5074,359470.4433
2016-07-06 15:20:00,18.23,18.24,18.22,18.22,412754.9261083743,12.5006,12.5074,12.4937,12.4937,412754.9261
2016-07-06 15:25:00,18.23,18.23,18.21,18.22,482711.8226600985,12.5006,12.5006,12.4869,12.4937,482711.8227
2016-07-06 15:30:00,18.22,18.23,18.21,18.21,630737.684729064,12.4937,12.5006,12.4869,12.4869,630737.6847
2016-07-06 15:35:00,18.22,18.25,18.21,18.24,743440.8866995074,12.4937,12.5143,12.4869,12.5074,743440.8867
2016-07-06 15:40:00,18.24,18.26,18.24,18.25,763785.7142857142,12.5074,12.5212,12.5074,12.5143,763785.7143
2016-07-06 15:45:00,18.25,18.25,18.23,18.24,592352.2167487685,12.5143,12.5143,12.5006,12.5074,592352.2167
2016-07-06 15:50:00,18.23,18.25,18.22,18.24,1267762.315270936,12.5006,12.5143,12.4937,12.5074,1267762.3153
2016-07-06 15:55:00,18.24,18.26,18.24,18.26,2907610.837438423,12.5074,12.5212,12.5074,12.5212,2907610.8374
2016-07-07 09:30:00,18.29,18.34,18.25,18.32,2895406.4039408863,12.5417,12.576,12.5143,12.5623,2895406.4039
2016-07-07 09:35:00,18.32,18.35,18.31,18.32,1118870.6896551724,12.5623,12.5829,12.5554,12.5623,1118870.6897
2016-07-07 09:40:00,18.32,18.36,18.32,18.35,1450875.615763547,12.5623,12.5897,12.5623,12.5829,1450875.6158
2016-07-07 09:45:00,18.35,18.38,18.34,18.38,593339.9014778325,12.5829,12.6034,12.576,12.6034,593339.9015
2016-07-07 09:50:00,18.38,18.39,18.37,18.38,1225155.172413793,12.6034,12.6103,12.5966,12.6034,1225155.1724
2016-07-07 09:55:00,18.38,18.4,18.38,18.39,392584.9753694581,12.6034,12.6172,12.6034,12.6103,392584.9754
2016-07-07 10:00:00,18.39,18.4,18.38,18.4,720488.9162561576,12.6103,12.6172,12.6034,12.6172,720488.9163
2016-07-07 10:05:00,18.4,18.42,18.37,18.38,2734901.477832512,12.6172,12.6309,12.5966,12.6034,2734901.4778
2016-07-07 10:10:00,18.38,18.38,18.35,18.36,891788.1773399014,12.6034,12.6034,12.5829,12.5897,891788.1773
2016-07-07 10:15:00,18.36,18.38,18.36,18.37,469587.4384236453,12.5897,12.6034,12.5897,12.5966,469587.4384
2016-07-07 10:20:00,18.36,18.37,18.33,18.35,198729.06403940884,12.5897,12.5966,12.5692,12.5829,198729.064
2016-07-07 10:25:00,18.36,18.38,18.35,18.37,310194.5812807882,12.5897,12.6034,12.5829,12.5966,310194.5813
2016-07-07 10:30:00,18.37,18.38,18.36,18.37,444832.5123152709,12.5966,12.6034,12.5897,12.5966,444832.5123
2016-07-07 10:35:00,18.37,18.37,18.35,18.35,595022.1674876846,12.5966,12.5966,12.5829,12.5829,595022.1675
2016-07-07 10:40:00,18.36,18.36,18.33,18.33,425429.802955665,12.5897,12.5897,12.5692,12.5692,425429.803
2016-07-07 10:45:00,18.33,18.34,18.32,18.34,334442.1182266009,12.5692,12.576,12.5623,12.576,334442.1182
2016-07-07 10:50:00,18.34,18.35,18.31,18.32,633322.6600985221,12.576,12.5829,12.5554,12.5623,633322.6601
2016-07-07 10:55:00,18.33,18.33,18.29,18.3,610496.3054187192,12.5692,12.5692,12.5417,12.5486,610496.3054
2016-07-07 11:00:00,18.29,18.31,18.26,18.27,1251144.0886699506,12.5417,12.5554,12.5212,12.528,1251144.0887
2016-07-07 11:05:00,18.27,18.29,18.26,18.29,343327.5862068965,12.528,12.5417,12.5212,12.5417,343327.5862
2016-07-07 11:10:00,18.29,18.29,18.27,18.29,1534444.581280788,12.5417,12.5417,12.528,12.5417,1534444.5813
2016-07-07 11:15:00,18.29,18.3,18.27,18.28,1840713.054187192,12.5417,12.5486,12.528,12.5349,1840713.0542
2016-07-07 11:20:00,18.29,18.29,18.25,18.25,710879.3103448275,12.5417,12.5417,12.5143,12.5143,710879.3103
2016-07-07 11:25:00,18.25,18.28,18.25,18.27,786305.4187192117,12.5143,12.5349,12.5143,12.528,786305.4187
2016-07-07 11:30:00,18.27,18.28,18.24,18.27,993470.4433497536,12.528,12.5349,12.5074,12.528,993470.4433
2016-07-07 11:35:00,18.27,18.28,18.26,18.27,1538318.9655172413,12.528,12.5349,12.5212,12.528,1538318.9655
2016-07-07 11:40:00,18.27,18.28,18.25,18.25,1138649.014778325,12.528,12.5349,12.5143,12.5143,1138649.0148
2016-07-07 11:45:00,18.25,18.26,18.21,18.23,690041.8719211821,12.5143,12.5212,12.4869,12.5006,690041.8719
2016-07-07 11:50:00,18.23,18.25,18.21,18.24,668048.0295566502,12.5006,12.5143,12.4869,12.5074,668048.0296
2016-07-07 11:55:00,18.25,18.26,18.24,18.26,314923.64532019704,12.5143,12.5212,12.5074,12.5212,314923.6453
2016-07-07 12:00:00,18.26,18.27,18.25,18.26,582275.8620689654,12.5212,12.528,12.5143,12.5212,582275.8621
2016-07-07 12:05:00,18.27,18.27,18.24,18.25,439942.1182266009,12.528,12.528,12.5074,12.5143,439942.1182
2016-07-07 12:10:00,18.25,18.27,18.25,18.26,151112.06896551722,12.5143,12.528,12.5143,12.5212,151112.069
2016-07-07 12:15:00,18.26,18.27,18.25,18.25,274965.5172413793,12.5212,12.528,12.5143,12.5143,274965.5172
2016-07-07 12:20:00,18.25,18.26,18.23,18.24,683796.7980295566,12.5143,12.5212,12.5006,12.5074,683796.798
2016-07-07 12:25:00,18.24,18.25,18.21,18.25,1113481.527093596,12.5074,12.5143,12.4869,12.5143,1113481.5271
2016-07-07 12:30:00,18.25,18.26,18.24,18.25,491428.57142857136,12.5143,12.5212,12.5074,12.5143,491428.5714
2016-07-07 12:35:00,18.25,18.27,18.25,18.27,444695.81280788174,12.5143,12.528,12.5143,12.528,444695.8128
2016-07-07 12:40:00,18.27,18.27,18.25,18.25,370801.724137931,12.528,12.528,12.5143,12.5143,370801.7241
2016-07-07 12:45:00,18.25,18.26,18.23,18.24,606044.3349753694,12.5143,12.5212,12.5006,12.5074,606044.335
2016-07-07 12:50:00,18.23,18.24,18.2,18.21,794999.9999999999,12.5006,12.5074,12.48,12.4869,795000.0
2016-07-07 12:55:00,18.2,18.22,18.19,18.2,640676.1083743842,12.48,12.4937,12.4732,12.48,640676.1084
2016-07-07 13:00:00,18.2,18.21,18.18,18.19,621597.2906403941,12.48,12.4869,12.4663,12.4732,621597.2906
2016-07-07 13:05:00,18.19,18.21,18.19,18.21,647748.7684729063,12.4732,12.4869,12.4732,12.4869,647748.7685
2016-07-07 13:10:00,18.21,18.21,18.19,18.2,910832.5123152708,12.4869,12.4869,12.4732,12.48,910832.5123
2016-07-07 13:15:00,18.2,18.21,18.19,18.21,294639.16256157635,12.48,12.4869,12.4732,12.4869,294639.1626
2016-07-07 13:20:00,18.21,18.21,18.2,18.21,491615.763546798,12.4869,12.4869,12.48,12.4869,491615.7635
2016-07-07 13:25:00,18.21,18.23,18.21,18.21,1180587.4384236452,12.4869,12.5006,12.4869,12.4869,1180587.4384
2016-07-07 13:30:00,18.22,18.23,18.21,18.22,281839.90147783246,12.4937,12.5006,12.4869,12.4937,281839.9015
2016-07-07 13:35:00,18.23,18.24,18.22,18.23,655886.6995073891,12.5006,12.5074,12.4937,12.5006,655886.6995
2016-07-07 13:40:00,18.23,18.24,18.21,18.24,611112.0689655172,12.5006,12.5074,12.4869,12.5074,611112.069
2016-07-07 13:45:00,18.23,18.24,18.21,18.22,444428.57142857136,12.5006,12.5074,12.4869,12.4937,444428.5714
2016-07-07 13:50:00,18.22,18.22,18.2,18.21,710229.0640394088,12.4937,12.4937,12.48,12.4869,710229.064
2016-07-07 13:55:00,18.21,18.22,18.2,18.22,1384426.108374384,12.4869,12.4937,12.48,12.4937,1384426.1084
2016-07-07 14:00:00,18.22,18.24,18.21,18.23,379140.3940886699,12.4937,12.5074,12.4869,12.5006,379140.3941
2016-07-07 14:05:00,18.23,18.24,18.21,18.21,197793.10344827583,12.5006,12.5074,12.4869,12.4869,197793.1034
2016-07-07 14:10:00,18.21,18.21,18.18,18.18,198068.96551724136,12.4869,12.4869,12.4663,12.4663,198068.9655
2016-07-07 14:15:00,18.18,18.21,18.18,18.2,277655.1724137931,12.4663,12.4869,12.4663,12.48,277655.1724
2016-07-07 14:20:00,18.2,18.21,18.19,18.21,181752.4630541872,12.48,12.4869,12.4732,12.4869,181752.4631
2016-07-07 14:25:00,18.2,18.22,18.19,18.21,586299.2610837438,12.48,12.4937,12.4732,12.4869,586299.2611
2016-07-07 14:30:00,18.21,18.21,18.18,18.19,583307.881773399,12.4869,12.4869,12.4663,12.4732,583307.8818
2016-07-07 14:35:00,18.18,18.21,18.18,18.19,244211.8226600985,12.4663,12.4869,12.4663,12.4732,244211.8227
2016-07-07 14:40:00,18.19,18.2,18.17,18.18,394038.1773399015,12.4732,12.48,12.4594,12.4663,394038.1773
2016-07-07 14:45:00,18.18,18.21,18.18,18.2,379312.8078817734,12.4663,12.4869,12.4663,12.48,379312.8079
2016-07-07 14:50:00,18.2,18.21,18.18,18.2,301476.6009852216,12.48,12.4869,12.4663,12.48,301476.601
2016-07-07 14:55:00,18.2,18.21,18.18,18.18,346055.41871921177,12.48,12.4869,12.4663,12.4663,346055.4187
2016-07-07 15:00:00,18.19,18.21,18.17,18.21,749097.290640394,12.4732,12.4869,12.4594,12.4869,749097.2906
2016-07-07 15:05:00,18.21,18.24,18.21,18.24,823435.960591133,12.4869,12.5074,12.4869,12.5074,823435.9606
2016-07-07 15:10:00,18.24,18.25,18.23,18.24,952448.2758620688,12.5074,12.5143,12.5006,12.5074,952448.2759
2016-07-07 15:15:00,18.25,18.25,18.23,18.25,1569979.0640394087,12.5143,12.5143,12.5006,12.5143,1569979.064
2016-07-07 15:20:00,18.24,18.25,18.23,18.23,1397533.251231527,12.5074,12.5143,12.5006,12.5006,1397533.2512
2016-07-07 15:25:00,18.23,18.25,18.23,18.24,954623.1527093597,12.5006,12.5143,12.5006,12.5074,954623.1527
2016-07-07 15:30:00,18.24,18.26,18.23,18.25,1096838.6699507388,12.5074,12.5212,12.5006,12.5143,1096838.67
2016-07-07 15:35:00,18.26,18.27,18.25,18.27,648173.645320197,12.5212,12.528,12.5143,12.528,648173.6453
2016-07-07 15:40:00,18.27,18.28,18.25,18.26,927004.9261083744,12.528,12.5349,12.5143,12.5212,927004.9261
2016-07-07 15:45:00,18.26,18.28,18.25,18.27,746913.7931034482,12.5212,12.5349,12.5143,12.528,746913.7931
2016-07-07 15:50:00,18.27,18.27,18.25,18.27,933905.172413793,12.528,12.528,12.5143,12.528,933905.1724
2016-07-07 15:55:00,18.27,18.28,18.26,18.28,2368633.0049261083,12.528,12.5349,12.5212,12.5349,2368633.0049
2016-07-08 09:30:00,18.51,18.55,18.5,18.52,4683316.502463054,12.6926,12.72,12.6857,12.6994,4683316.5025
2016-07-08 09:35:00,18.52,18.55,18.5,18.51,2074600.985221675,12.6994,12.72,12.6857,12.6926,2074600.9852
2016-07-08 09:40:00,18.51,18.56,18.51,18.53,1089938.42364532,12.6926,12.7269,12.6926,12.7063,1089938.4236
2016-07-08 09:45:00,18.54,18.56,18.54,18.56,701724.1379310344,12.7132,12.7269,12.7132,12.7269,701724.1379
2016-07-08 09:50:00,18.55,18.59,18.55,18.58,980384.236453202,12.72,12.7474,12.72,12.7406,980384.2365
2016-07-08 09:55:00,18.58,18.59,18.56,18.59,1241291.871921182,12.7406,12.7474,12.7269,12.7474,1241291.8719
2016-07-08 10:00:00,18.59,18.59,18.57,18.59,534729.0640394088,12.7474,12.7474,12.7337,12.7474,534729.064
2016-07-08 10:05:00,18.59,18.59,18.57,18.59,520600.9852216749,12.7474,12.7474,12.7337,12.7474,520600.9852
2016-07-08 10:10:00,18.59,18.59,18.55,18.57,887802.9556650246,12.7474,12.7474,12.72,12.7337,887802.9557
2016-07-08 10:15:00,18.57,18.58,18.51,18.52,534084.9753694581,12.7337,12.7406,12.6926,12.6994,534084.9754
2016-07-08 10:20:00,18.51,18.54,18.49,18.54,1669087.4384236452,12.6926,12.7132,12.6789,12.7132,1669087.4384
2016-07-08 10:25:00,18.54,18.56,18.53,18.55,1795078.81773399,12.7132,12.7269,12.7063,12.72,1795078.8177
2016-07-08 10:30:00,18.55,18.57,18.55,18.55,1661991.3793103446,12.72,12.7337,12.72,12.72,1661991.3793
2016-07-08 10:35:00,18.55,18.56,18.53,18.53,1565514.778325123,12.72,12.7269,12.7063,12.7063,1565514.7783
2016-07-08 10:40:00,18.54,18.56,18.54,18.56,600593.5960591133,12.7132,12.7269,12.7132,12.7269,600593.5961
2016-07-08 10:45:00,18.56,18.57,18.55,18.55,767169.9507389162,12.7269,12.7337,12.72,12.72,767169.9507
2016-07-08 10:50:00,18.56,18.58,18.55,18.58,981267.2413793104,12.7269,12.7406,12.72,12.7406,981267.2414
2016-07-08 10:55:00,18.57,18.59,18.56,18.58,1045017.2413793104,12.7337,12.7474,12.7269,12.7406,1045017.2414
2016-07-08 11:00:00,18.58,18.59,18.57,18.58,668376.8472906403,12.7406,12.7474,12.7337,12.7406,668376.8473
2016-07-08 11:05:00,18.58,18.59,18.56,18.57,823406.4039408866,12.7406,12.7474,12.7269,12.7337,823406.4039
2016-07-08 11:10:00,18.57,18.59,18.57,18.59,237828.8177339901,12.7337,12.7474,12.7337,12.7474,237828.8177
2016-07-08 11:15:00,18.59,18.6,18.58,18.59,518724.1379310344,12.7474,12.7543,12.7406,12.7474,518724.1379
2016-07-08 11:20:00,18.6,18.61,18.59,18.59,804307.881773399,12.7543,12.7612,12.7474,12.7474,804307.8818
2016-07-08 11:25:00,18.59,18.61,18.59,18.6,350052.9556650246,12.7474,12.7612,12.7474,12.7543,350052.9557
2016-07-08 11:30:00,18.6,18.6,18.59,18.59,187447.04433497536,12.7543,12.7543,12.7474,12.7474,187447.0443
2016-07-08 11:35:00,18.59,18.6,18.59,18.6,511477.8325123153,12.7474,12.7543,12.7474,12.7543,511477.8325
2016-07-08 11:40:00,18.6,18.6,18.59,18.59,220236.45320197043,12.7543,12.7543,12.7474,12.7474,220236.4532
2016-07-08 11:45:00,18.59,18.6,18.58,18.6,150612.06896551722,12.7474,12.7543,12.7406,12.7543,150612.069
2016-07-08 11:50:00,18.6,18.6,18.58,18.59,534187.1921182266,12.7543,12.7543,12.7406,12.7474,534187.1921
2016-07-08 11:55:00,18.59,18.59,18.58,18.59,445694.5812807881,12.7474,12.7474,12.7406,12.7474,445694.5813
2016-07-08 12:00:00,18.58,18.59,18.58,18.58,184284.48275862067,12.7406,12.7474,12.7406,12.7406,184284.4828
2016-07-08 12:05:00,18.58,18.6,18.58,18.59,218726.60098522165,12.7406,12.7543,12.7406,12.7474,218726.601
2016-07-08 12:10:00,18.6,18.6,18.59,18.59,66573.89162561575,12.7543,12.7543,12.7474,12.7474,66573.8916
2016-07-08 12:15:00,18.6,18.6,18.59,18.59,144209.3596059113,12.7543,12.7543,12.7474,12.7474,144209.3596
2016-07-08 12:20:00,18.59,18.59,18.58,18.58,92112.06896551725,12.7474,12.7474,12.7406,12.7406,92112.069
2016-07-08 12:25:00,18.58,18.58,18.57,18.57,323013.5467980295,12.7406,12.7406,12.7337,12.7337,323013.5468
2016-07-08 12:30:00,18.58,18.58,18.56,18.57,139210.59113300493,12.7406,12.7406,12.7269,12.7337,139210.5911
2016-07-08 12:35:00,18.57,18.59,18.56,18.57,390956.8965517241,12.7337,12.7474,12.7269,12.7337,390956.8966
2016-07-08 12:40:00,18.57,18.59,18.57,18.59,321083.7438423645,12.7337,12.7474,12.7337,12.7474,321083.7438
2016-07-08 12:45:00,18.59,18.59,18.58,18.59,41023.39901477832,12.7474,12.7474,12.7406,12.7474,41023.399
2016-07-08 12:50:00,18.59,18.59,18.58,18.59,89089.9014778325,12.7474,12.7474,12.7406,12.7474,89089.9015
2016-07-08 12:55:00,18.59,18.59,18.58,18.58,58844.82758620689,12.7474,12.7474,12.7406,12.7406,58844.8276
2016-07-08 13:00:00,18.58,18.59,18.58,18.59,249573.8916256157,12.7406,12.7474,12.7406,12.7474,249573.8916
2016-07-08 13:05:00,18.59,18.6,18.59,18.6,275267.2413793103,12.7474,12.7543,12.7474,12.7543,275267.2414
2016-07-08 13:10:00,18.6,18.6,18.59,18.59,126529.55665024628,12.7543,12.7543,12.7474,12.7474,126529.5567
2016-07-08 13:15:00,18.59,18.6,18.59,18.59,483656.40394088667,12.7474,12.7543,12.7474,12.7474,483656.4039
2016-07-08 13:20:00,18.6,18.6,18.59,18.59,240830.0492610837,12.7543,12.7543,12.7474,12.7474,240830.0493
2016-07-08 13:25:00,18.59,18.6,18.59,18.59,397104.67980295565,12.7474,12.7543,12.7474,12.7474,397104.6798
2016-07-08 13:30:00,18.59,18.61,18.59,18.6,441400.24630541867,12.7474,12.7612,12.7474,12.7543,441400.2463
2016-07-08 13:35:00,18.6,18.6,18.59,18.59,218293.10344827583,12.7543,12.7543,12.7474,12.7474,218293.1034
2016-07-08 13:40:00,18.59,18.61,18.59,18.59,283812.8078817734,12.7474,12.7612,12.7474,12.7474,283812.8079
2016-07-08 13:45:00,18.59,18.6,18.59,18.6,116391.62561576354,12.7474,12.7543,12.7474,12.7543,116391.6256
2016-07-08 13:50:00,18.59,18.6,18.59,18.59,322586.2068965517,12.7474,12.7543,12.7474,12.7474,322586.2069
2016-07-08 13:55:00,18.59,18.6,18.59,18.6,202810.34482758617,12.7474,12.7543,12.7474,12.7543,202810.3448
2016-07-08 14:00:00,18.6,18.6,18.59,18.6,99519.70443349752,12.7543,12.7543,12.7474,12.7543,99519.7044
2016-07-08 14:05:00,18.59,18.6,18.59,18.59,259366.9950738916,12.7474,12.7543,12.7474,12.7474,259366.9951
2016-07-08 14:10:00,18.59,18.6,18.59,18.6,319116.9950738916,12.7474,12.7543,12.7474,12.7543,319116.9951
2016-07-08 14:15:00,18.59,18.61,18.59,18.61,583027.093596059,12.7474,12.7612,12.7474,12.7612,583027.0936
2016-07-08 14:20:00,18.61,18.62,18.6,18.61,534970.4433497536,12.7612,12.768,12.7543,12.7612,534970.4433
2016-07-08 14:25:00,18.61,18.62,18.6,18.61,220551.724137931,12.7612,12.768,12.7543,12.7612,220551.7241
2016-07-08 14:30:00,18.61,18.63,18.6,18.63,458263.5467980295,12.7612,12.7749,12.7543,12.7749,458263.5468
2016-07-08 14:35:00,18.62,18.64,18.61,18.61,1213197.0443349753,12.768,12.7817,12.7612,12.7612,1213197.0443
2016-07-08 14:40:00,18.62,18.62,18.61,18.62,957338.6699507388,12.768,12.768,12.7612,12.768,957338.67
2016-07-08 14:45:00,18.62,18.62,18.61,18.62,189624.3842364532,12.768,12.768,12.7612,12.768,189624.3842
2016-07-08 14:50:00,18.62,18.64,18.61,18.64,624668.7192118226,12.768,12.7817,12.7612,12.7817,624668.7192
2016-07-08 14:55:00,18.64,18.64,18.61,18.61,400222.90640394087,12.7817,12.7817,12.7612,12.7612,400222.9064
2016-07-08 15:00:00,18.61,18.63,18.6,18.62,878506.157635468,12.7612,12.7749,12.7543,12.768,878506.1576
2016-07-08 15:05:00,18.62,18.62,18.61,18.62,254961.8226600985,12.768,12.768,12.7612,12.768,254961.8227
2016-07-08 15:10:00,18.62,18.62,18.61,18.62,273943.3497536945,12.768,12.768,12.7612,12.768,273943.3498
2016-07-08 15:15:00,18.62,18.62,18.6,18.6,465958.1280788177,12.768,12.768,12.7543,12.7543,465958.1281
2016-07-08 15:20:00,18.6,18.61,18.6,18.6,251152.70935960588,12.7543,12.7612,12.7543,12.7543,251152.7094
2016-07-08 15:25:00,18.6,18.61,18.59,18.59,219169.95073891623,12.7543,12.7612,12.7474,12.7474,219169.9507
2016-07-08 15:30:00,18.59,18.6,18.59,18.59,317008.6206896552,12.7474,12.7543,12.7474,12.7474,317008.6207
2016-07-08 15:35:00,18.6,18.6,18.59,18.59,1370928.5714285714,12.7543,12.7543,12.7474,12.7474,1370928.5714
2016-07-08 15:40:00,18.6,18.6,18.59,18.59,468504.9261083743,12.7543,12.7543,12.7474,12.7474,468504.9261
2016-07-08 15:45:00,18.59,18.6,18.59,18.6,1735209.3596059112,12.7474,12.7543,12.7474,12.7543,1735209.3596
2016-07-08 15:50:00,18.6,18.61,18.59,18.61,1431417.487684729,12.7543,12.7612,12.7474,12.7612,1431417.4877
2016-07-08 15:55:00,18.6,18.62,18.6,18.6,2555112.068965517,12.7543,12.768,12.7543,12.7543,2555112.069
2016-07-11 09:30:00,18.71,18.74,18.69,18.73,1394284.4827586203,12.8297,12.8503,12.816,12.8434,1394284.4828
2016-07-11 09:35:00,18.73,18.77,18.72,18.75,1891307.881773399,12.8434,12.8709,12.8366,12.8572,1891307.8818
2016-07-11 09:40:00,18.76,18.76,18.72,18.74,585311.5763546798,12.864,12.864,12.8366,12.8503,585311.5764
2016-07-11 09:45:00,18.74,18.75,18.7,18.7,977140.39408867,12.8503,12.8572,12.8229,12.8229,977140.3941
2016-07-11 09:50:00,18.71,18.71,18.68,18.68,490253.6945812808,12.8297,12.8297,12.8092,12.8092,490253.6946
2016-07-11 09:55:00,18.68,18.71,18.68,18.7,587327.5862068965,12.8092,12.8297,12.8092,12.8229,587327.5862
2016-07-11 10:00:00,18.7,18.71,18.68,18.68,731926.1083743841,12.8229,12.8297,12.8092,12.8092,731926.1084
2016-07-11 10:05:00,18.68,18.72,18.68,18.72,1224982.7586206896,12.8092,12.8366,12.8092,12.8366,1224982.7586
2016-07-11 10:10:00,18.72,18.72,18.67,18.68,1212008.620689655,12.8366,12.8366,12.8023,12.8092,1212008.6207
2016-07-11 10:15:00,18.68,18.71,18.68,18.71,419121.921182266,12.8092,12.8297,12.8092,12.8297,419121.9212
2016-07-11 10:20:00,18.7,18.71,18.66,18.67,800634.2364532019,12.8229,12.8297,12.7954,12.8023,800634.2365
2016-07-11 10:25:00,18.67,18.68,18.65,18.66,513035.7142857143,12.8023,12.8092,12.7886,12.7954,513035.7143
2016-07-11 10:30:00,18.66,18.68,18.65,18.68,459176.1083743842,12.7954,12.8092,12.7886,12.8092,459176.1084
2016-07-11 10:35:00,18.68,18.68,18.66,18.68,329240.1477832512,12.8092,12.8092,12.7954,12.8092,329240.1478
2016-07-11 10:40:00,18.68,18.68,18.66,18.68,285889.16256157635,12.8092,12.8092,12.7954,12.8092,285889.1626
2016-07-11 10:45:00,18.68,18.68,18.66,18.68,333695.81280788174,12.8092,12.8092,12.7954,12.8092,333695.8128
2016-07-11 10:50:00,18.68,18.68,18.67,18.67,309273.3990147783,12.8092,12.8092,12.8023,12.8023,309273.399
2016-07-11 10:55:00,18.67,18.68,18.67,18.68,269099.7536945813,12.8023,12.8092,12.8023,12.8092,269099.7537
2016-07-11 11:00:00,18.68,18.7,18.68,18.69,776338.6699507389,12.8092,12.8229,12.8092,12.816,776338.67
2016-07-11 11:05:00,18.68,18.72,18.68,18.7,720431.0344827586,12.8092,12.8366,12.8092,12.8229,720431.0345
2016-07-11 11:10:00,18.69,18.72,18.69,18.71,376011.0837438423,12.816,12.8366,12.816,12.8297,376011.0837
2016-07-11 11:15:00,18.71,18.72,18.69,18.7,364270.9359605911,12.8297,12.8366,12.816,12.8229,364270.936
2016-07-11 11:20:00,18.7,18.7,18.68,18.69,303166.2561576354,12.8229,12.8229,12.8092,12.816,303166.2562
2016-07-11 11:25:00,18.68,18.7,18.68,18.7,538152.7093596059,12.8092,12.8229,12.8092,12.8229,538152.7094
2016-07-11 11:30:00,18.7,18.72,18.69,18.71,1003233.9901477832,12.8229,12.8366,12.816,12.8297,1003233.9901
2016-07-11 11:35:00,18.72,18.72,18.7,18.71,1368294.3349753693,12.8366,12.8366,12.8229,12.8297,1368294.335
2016-07-11 11:40:00,18.7,18.72,18.7,18.7,160678.57142857142,12.8229,12.8366,12.8229,12.8229,160678.5714
2016-07-11 11:45:00,18.7,18.71,18.69,18.71,379197.04433497536,12.8229,12.8297,12.816,12.8297,379197.0443
2016-07-11 11:50:00,18.71,18.72,18.7,18.71,311493.842364532,12.8297,12.8366,12.8229,12.8297,311493.8424
2016-07-11 11:55:00,18.71,18.72,18.7,18.7,321020.9359605912,12.8297,12.8366,12.8229,12.8229,321020.936
2016-07-11 12:00:00,18.71,18.72,18.7,18.71,376238.9162561576,12.8297,12.8366,12.8229,12.8297,376238.9163
2016-07-11 12:05:00,18.71,18.72,18.7,18.71,487768.4729064039,12.8297,12.8366,12.8229,12.8297,487768.4729
2016-07-11 12:10:00,18.72,18.72,18.7,18.71,156552.9556650246,12.8366,12.8366,12.8229,12.8297,156552.9557
2016-07-11 12:15:00,18.71,18.72,18.7,18.72,131699.50738916255,12.8297,12.8366,12.8229,12.8366,131699.5074
2016-07-11 12:20:00,18.72,18.72,18.71,18.72,173911.33004926107,12.8366,12.8366,12.8297,12.8366,173911.33
2016-07-11 12:25:00,18.72,18.73,18.72,18.73,68152.7093596059,12.8366,12.8434,12.8366,12.8434,68152.7094
2016-07-11 12:30:00,18.73,18.73,18.72,18.73,84753.69458128078,12.8434,12.8434,12.8366,12.8434,84753.6946
2016-07-11 12:35:00,18.73,18.74,18.72,18.74,353178.5714285714,12.8434,12.8503,12.8366,12.8503,353178.5714
2016-07-11 12:40:00,18.74,18.75,18.73,18.74,255935.96059113296,12.8503,12.8572,12.8434,12.8503,255935.9606
2016-07-11 12:45:00,18.75,18.75,18.73,18.74,258250.0,12.8572,12.8572,12.8434,12.8503,258250.0
2016-07-11 12:50:00,18.74,18.75,18.73,18.75,425825.1231527093,12.8503,12.8572,12.8434,12.8572,425825.1232
2016-07-11 12:55:00,18.74,18.75,18.73,18.75,517720.4433497536,12.8503,12.8572,12.8434,12.8572,517720.4433
2016-07-11 13:00:00,18.75,18.75,18.74,18.75,228487.68472906403,12.8572,12.8572,12.8503,12.8572,228487.6847
2016-07-11 13:05:00,18.74,18.75,18.74,18.75,71878.07881773399,12.8503,12.8572,12.8503,12.8572,71878.0788
2016-07-11 13:10:00,18.75,18.75,18.74,18.74,169559.1133004926,12.8572,12.8572,12.8503,12.8503,169559.1133
2016-07-11 13:15:00,18.74,18.75,18.74,18.74,34178.57142857143,12.8503,12.8572,12.8503,12.8503,34178.5714
2016-07-11 13:20:00,18.74,18.76,18.73,18.74,256252.4630541872,12.8503,12.864,12.8434,12.8503,256252.4631
2016-07-11 13:25:00,18.74,18.74,18.73,18.74,146103.44827586206,12.8503,12.8503,12.8434,12.8503,146103.4483
2016-07-11 13:30:00,18.73,18.74,18.72,18.73,271169.95073891623,12.8434,12.8503,12.8366,12.8434,271169.9507
2016-07-11 13:35:00,18.73,18.74,18.73,18.73,207967.9802955665,12.8434,12.8503,12.8434,12.8434,207967.9803
2016-07-11 13:40:00,18.73,18.74,18.72,18.74,352230.29556650243,12.8434,12.8503,12.8366,12.8503,352230.2956
2016-07-11 13:45:00,18.74,18.75,18.73,18.75,211487.68472906403,12.8503,12.8572,12.8434,12.8572,211487.6847
2016-07-11 13:50:00,18.74,18.75,18.74,18.74,220434.7290640394,12.8503,12.8572,12.8503,12.8503,220434.7291
2016-07-11 13:55:00,18.74,18.74,18.72,18.72,214663.79310344823,12.8503,12.8503,12.8366,12.8366,214663.7931
2016-07-11 14:00:00,18.72,18.73,18.72,18.72,335458.1280788177,12.8366,12.8434,12.8366,12.8366,335458.1281
2016-07-11 14:05:00,18.72,18.73,18.72,18.73,307262.31527093594,12.8366,12.8434,12.8366,12.8434,307262.3153
2016-07-11 14:10:00,18.73,18.73,18.72,18.73,210428.57142857145,12.8434,12.8434,12.8366,12.8434,210428.5714
2016-07-11 14:15:00,18.73,18.74,18.72,18.72,330876.84729064035,12.8434,12.8503,12.8366,12.8366,330876.8473
2016-07-11 14:20:00,18.72,18.73,18.72,18.72,174087.4384236453,12.8366,12.8434,12.8366,12.8366,174087.4384
2016-07-11 14:25:00,18.73,18.74,18.72,18.73,154564.039408867,12.8434,12.8503,12.8366,12.8434,154564.0394
2016-07-11 14:30:00,18.74,18.75,18.72,18.74,316502.4630541872,12.8503,12.8572,12.8366,12.8503,316502.4631
2016-07-11 14:35:00,18.74,18.75,18.73,18.74,146314.039408867,12.8503,12.8572,12.8434,12.8503,146314.0394
2016-07-11 14:40:00,18.75,18.75,18.74,18.75,165493.842364532,12.8572,12.8572,12.8503,12.8572,165493.8424
2016-07-11 14:45:00,18.75,18.76,18.73,18.73,263099.7536945813,12.8572,12.864,12.8434,12.8434,263099.7537
2016-07-11 14:50:00,18.74,18.75,18.73,18.74,332534.48275862064,12.8503,12.8572,12.8434,12.8503,332534.4828
2016-07-11 14:55:00,18.74,18.75,18.73,18.74,194402.70935960588,12.8503,12.8572,12.8434,12.8503,194402.7094
2016-07-11 15:00:00,18.74,18.75,18.73,18.75,477208.1280788177,12.8503,12.8572,12.8434,12.8572,477208.1281
2016-07-11 15:05:00,18.75,18.77,18.74,18.77,1624307.881773399,12.8572,12.8709,12.8503,12.8709,1624307.8818
2016-07-11 15:10:00,18.77,18.77,18.76,18.77,347044.33497536945,12.8709,12.8709,12.864,12.8709,347044.335
2016-07-11 15:15:00,18.77,18.77,18.77,18.77,92988.91625615762,12.8709,12.8709,12.8709,12.8709,92988.9163
2016-07-11 15:20:00,18.77,18.77,18.77,18.77,139051.724137931,12.8709,12.8709,12.8709,12.8709,139051.7241
2016-07-11 15:25:00,18.77,18.77,18.76,18.76,842804.1871921181,12.8709,12.8709,12.864,12.864,842804.1872
2016-07-11 15:30:00,18.76,18.77,18.73,18.74,1027806.6502463052,12.864,12.8709,12.8434,12.8503,1027806.6502
2016-07-11 15:35:00,18.74,18.75,18.73,18.75,849110.8374384235,12.8503,12.8572,12.8434,12.8572,849110.8374
2016-07-11 15:40:00,18.75,18.75,18.73,18.74,1169013.5467980294,12.8572,12.8572,12.8434,12.8503,1169013.5468
2016-07-11 15:45:00,18.74,18.74,18.72,18.72,1838922.4137931035,12.8503,12.8503,12.8366,12.8366,1838922.4138
2016-07-11 15:50:00,18.73,18.73,18.72,18.73,1750773.3990147782,12.8434,12.8434,12.8366,12.8434,1750773.399
2016-07-11 15:55:00,18.73,18.73,18.71,18.72,1939204.4334975367,12.8434,12.8434,12.8297,12.8366,1939204.4335
2016-07-12 09:30:00,18.85,18.91,18.83,18.91,2790145.320197044,12.9257,12.9669,12.912,12.9669,2790145.3202
2016-07-12 09:35:00,18.91,18.96,18.9,18.93,2097348.5221674875,12.9669,13.0012,12.96,12.9806,2097348.5222
2016-07-12 09:40:00,18.93,18.94,18.92,18.93,1214991.3793103448,12.9806,12.9874,12.9737,12.9806,1214991.3793
2016-07-12 09:45:00,18.93,18.94,18.9,18.91,3206254.9261083743,12.9806,12.9874,12.96,12.9669,3206254.9261
2016-07-12 09:50:00,18.91,18.94,18.9,18.94,592146.5517241379,12.9669,12.9874,12.96,12.9874,592146.5517
2016-07-12 09:55:00,18.93,18.94,18.9,18.91,791694.581280788,12.9806,12.9874,12.96,12.9669,791694.5813
2016-07-12 10:00:00,18.91,18.92,18.89,18.9,1713613.3004926108,12.9669,12.9737,12.9532,12.96,1713613.3005
2016-07-12 10:05:00,18.9,18.91,18.87,18.88,666129.3103448275,12.96,12.9669,12.9394,12.9463,666129.3103
2016-07-12 10:10:00,18.88,18.9,18.86,18.86,778756.157635468,12.9463,12.96,12.9326,12.9326,778756.1576
2016-07-12 10:15:00,18.86,18.89,18.85,18.86,639333.7438423645,12.9326,12.9532,12.9257,12.9326,639333.7438
2016-07-12 10:20:00,18.85,18.86,18.84,18.85,787280.7881773398,12.9257,12.9326,12.9189,12.9257,787280.7882
2016-07-12 10:25:00,18.85,18.86,18.83,18.85,966421.1822660096,12.9257,12.9326,12.912,12.9257,966421.1823
2016-07-12 10:30:00,18.85,18.86,18.85,18.85,345402.70935960585,12.9257,12.9326,12.9257,12.9257,345402.7094
2016-07-12 10:35:00,18.86,18.87,18.85,18.85,363456.8965517241,12.9326,12.9394,12.9257,12.9257,363456.8966
2016-07-12 10:40:00,18.85,18.88,18.85,18.87,651434.7290640393,12.9257,12.9463,12.9257,12.9394,651434.7291
2016-07-12 10:45:00,18.88,18.89,18.86,18.88,490301.724137931,12.9463,12.9532,12.9326,12.9463,490301.7241
2016-07-12 10:50:00,18.87,18.89,18.87,18.88,465681.03448275855,12.9394,12.9532,12.9394,12.9463,465681.0345
2016-07-12 10:55:00,18.88,18.88,18.86,18.88,474046.7980295566,12.9463,12.9463,12.9326,12.9463,474046.798
2016-07-12 11:00:00,18.88,18.89,18.87,18.89,153109.60591133003,12.9463,12.9532,12.9394,12.9532,153109.6059
2016-07-12 11:05:00,18.89,18.91,18.88,18.9,800757.3891625615,12.9532,12.9669,12.9463,12.96,800757.3892
2016-07-12 11:10:00,18.9,18.92,18.9,18.92,1310512.315270936,12.96,12.9737,12.96,12.9737,1310512.3153
2016-07-12 11:15:00,18.92,18.92,18.9,18.91,553818.9655172413,12.9737,12.9737,12.96,12.9669,553818.9655
2016-07-12 11:20:00,18.91,18.91,18.9,18.91,390126.8472906404,12.9669,12.9669,12.96,12.9669,390126.8473
2016-07-12 11:25:00,18.91,18.92,18.9,18.92,402647.7832512315,12.9669,12.9737,12.96,12.9737,402647.7833
2016-07-12 11:30:00,18.92,18.93,18.91,18.93,309530.7881773399,12.9737,12.9806,12.9669,12.9806,309530.7882
2016-07-12 11:35:00,18.92,18.94,18.92,18.94,789527.093596059,12.9737,12.9874,12.9737,12.9874,789527.0936
2016-07-12 11:40:00,18.94,18.95,18.94,18.95,242466.7487684729,12.9874,12.9943,12.9874,12.9943,242466.7488
2016-07-12 11:45:00,18.94,18.95,18.94,18.95,802532.0197044334,12.9874,12.9943,12.9874,12.9943,802532.0197
2016-07-12 11:50:00,18.95,18.95,18.94,18.94,242336.2068965517,12.9943,12.9943,12.9874,12.9874,242336.2069
2016-07-12 11:55:00,18.94,18.95,18.94,18.94,275396.5517241379,12.9874,12.9943,12.9874,12.9874,275396.5517
2016-07-12 12:00:00,18.94,18.94,18.94,18.94,47445.81280788177,12.9874,12.9874,12.9874,12.9874,47445.8128
2016-07-12 12:05:00,18.94,18.94,18.94,18.94,54804.18719211823,12.9874,12.9874,12.9874,12.9874,54804.1872
2016-07-12 12:10:00,18.94,18.94,18.94,18.94,139986.45320197043,12.9874,12.9874,12.9874,12.9874,139986.4532
2016-07-12 12:15:00,18.94,18.94,18.94,18.94,202368.2266009852,12.9874,12.9874,12.9874,12.9874,202368.2266
2016-07-12 12:20:00,18.94,18.95,18.94,18.95,427495.0738916256,12.9874,12.9943,12.9874,12.9943,427495.0739
2016-07-12 12:25:00,18.95,18.95,18.94,18.95,327023.3990147783,12.9943,12.9943,12.9874,12.9943,327023.399
2016-07-12 12:30:00,18.95,18.96,18.94,18.96,371937.19211822655,12.9943,13.0012,12.9874,13.0012,371937.1921
2016-07-12 12:35:00,18.95,18.96,18.94,18.94,740773.3990147782,12.9943,13.0012,12.9874,12.9874,740773.399
2016-07-12 12:40:00,18.95,18.95,18.94,18.94,284294.33497536945,12.9943,12.9943,12.9874,12.9874,284294.335
2016-07-12 12:45:00,18.94,18.94,18.94,18.94,215581.28078817733,12.9874,12.9874,12.9874,12.9874,215581.2808
2016-07-12 12:50:00,18.94,18.95,18.94,18.95,363233.9901477833,12.9874,12.9943,12.9874,12.9943,363233.9901
2016-07-12 12:55:00,18.94,18.95,18.94,18.95,131587.4384236453,12.9874,12.9943,12.9874,12.9943,131587.4384
2016-07-12 13:00:00,18.95,18.95,18.94,18.94,256486.4532019704,12.9943,12.9943,12.9874,12.9874,256486.4532
2016-07-12 13:05:00,18.95,18.95,18.94,18.94,640274.6305418719,12.9943,12.9943,12.9874,12.9874,640274.6305
2016-07-12 13:10:00,18.94,18.95,18.94,18.95,367109.60591133,12.9874,12.9943,12.9874,12.9943,367109.6059
2016-07-12 13:15:00,18.95,18.95,18.94,18.94,985197.0443349752,12.9943,12.9943,12.9874,12.9874,985197.0443
2016-07-12 13:20:00,18.95,18.95,18.94,18.95,137387.93103448275,12.9943,12.9943,12.9874,12.9943,137387.931
2016-07-12 13:25:00,18.95,18.96,18.94,18.95,290245.0738916256,12.9943,13.0012,12.9874,12.9943,290245.0739
2016-07-12 13:30:00,18.96,18.96,18.95,18.96,702552.9556650246,13.0012,13.0012,12.9943,13.0012,702552.9557
2016-07-12 13:35:00,18.96,18.97,18.95,18.96,340864.5320197044,13.0012,13.008,12.9943,13.0012,340864.532
2016-07-12 13:40:00,18.97,18.98,18.96,18.97,400001.2315270936,13.008,13.0149,13.0012,13.008,400001.2315
2016-07-12 13:45:00,18.97,18.98,18.95,18.96,496492.6108374384,13.008,13.0149,12.9943,13.0012,496492.6108
2016-07-12 13:50:00,18.96,18.97,18.95,18.96,222926.1083743842,13.0012,13.008,12.9943,13.0012,222926.1084
2016-07-12 13:55:00,18.96,18.96,18.94,18.95,402410.0985221675,13.0012,13.0012,12.9874,12.9943,402410.0985
2016-07-12 14:00:00,18.95,18.95,18.94,18.94,212426.1083743842,12.9943,12.9943,12.9874,12.9874,212426.1084
2016-07-12 14:05:00,18.95,18.95,18.94,18.95,168320.19704433496,12.9943,12.9943,12.9874,12.9943,168320.197
2016-07-12 14:10:00,18.95,18.96,18.94,18.96,288862.0689655172,12.9943,13.0012,12.9874,13.0012,288862.069
2016-07-12 14:15:00,18.96,18.97,18.95,18.96,370141.62561576354,13.0012,13.008,12.9943,13.0012,370141.6256
2016-07-12 14:20:00,18.96,18.97,18.95,18.95,292135.46798029554,13.0012,13.008,12.9943,12.9943,292135.468
2016-07-12 14:25:00,18.95,18.96,18.94,18.95,281697.04433497536,12.9943,13.0012,12.9874,12.9943,281697.0443
2016-07-12 14:30:00,18.95,18.96,18.95,18.95,129887.93103448275,12.9943,13.0012,12.9943,12.9943,129887.931
2016-07-12 14:35:00,18.96,18.96,18.94,18.94,174794.33497536945,13.0012,13.0012,12.9874,12.9874,174794.335
2016-07-12 14:40:00,18.94,18.96,18.94,18.96,399354.67980295565,12.9874,13.0012,12.9874,13.0012,399354.6798
2016-07-12 14:45:00,18.95,18.96,18.94,18.95,579184.7290640393,12.9943,13.0012,12.9874,12.9943,579184.7291
2016-07-12 14:50:00,18.94,18.96,18.94,18.94,410426.1083743842,12.9874,13.0012,12.9874,12.9874,410426.1084
2016-07-12 14:55:00,18.94,18.95,18.94,18.94,193486.45320197043,12.9874,12.9943,12.9874,12.9874,193486.4532
2016-07-12 15:00:00,18.94,18.95,18.94,18.94,1134475.369458128,12.9874,12.9943,12.9874,12.9874,1134475.3695
2016-07-12 15:05:00,18.94,18.94,18.94,18.94,197965.5172413793,12.9874,12.9874,12.9874,12.9874,197965.5172
2016-07-12 15:10:00,18.94,18.94,18.94,18.94,238773.3990147783,12.9874,12.9874,12.9874,12.9874,238773.399
2016-07-12 15:15:00,18.94,18.94,18.93,18.94,485103.448275862,12.9874,12.9874,12.9806,12.9874,485103.4483
2016-07-12 15:20:00,18.93,18.94,18.93,18.94,736907.6354679802,12.9806,12.9874,12.9806,12.9874,736907.6355
2016-07-12 15:25:00,18.94,18.95,18.94,18.95,622077.5862068965,12.9874,12.9943,12.9874,12.9943,622077.5862
2016-07-12 15:30:00,18.94,18.95,18.94,18.95,912859.60591133,12.9874,12.9943,12.9874,12.9943,912859.6059
2016-07-12 15:35:00,18.95,18.96,18.94,18.96,407806.6502463054,12.9943,13.0012,12.9874,13.0012,407806.6502
2016-07-12 15:40:00,18.96,18.96,18.94,18.94,1042495.0738916256,13.0012,13.0012,12.9874,12.9874,1042495.0739
2016-07-12 15:45:00,18.94,18.95,18.94,18.95,449858.3743842364,12.9874,12.9943,12.9874,12.9943,449858.3744
2016-07-12 15:50:00,18.95,18.95,18.94,18.94,1266525.862068965,12.9943,12.9943,12.9874,12.9874,1266525.8621
2016-07-12 15:55:00,18.95,18.96,18.94,18.95,2742623.15270936,12.9943,13.0012,12.9874,12.9943,2742623.1527
2016-07-13 09:30:00,18.94,18.99,18.92,18.94,2750870.689655172,12.9874,13.0217,12.9737,12.9874,2750870.6897
2016-07-13 09:35:00,18.94,18.96,18.88,18.9,1335544.3349753693,12.9874,13.0012,12.9463,12.96,1335544.335
2016-07-13 09:40:00,18.9,18.91,18.87,18.87,1318018.4729064037,12.96,12.9669,12.9394,12.9394,1318018.4729
2016-07-13 09:45:00,18.87,18.9,18.85,18.85,2061450.738916256,12.9394,12.96,12.9257,12.9257,2061450.7389
2016-07-13 09:50:00,18.85,18.87,18.85,18.87,416885.46798029554,12.9257,12.9394,12.9257,12.9394,416885.468
2016-07-13 09:55:00,18.87,18.89,18.86,18.89,586391.6256157635,12.9394,12.9532,12.9326,12.9532,586391.6256
2016-07-13 10:00:00,18.89,18.91,18.88,18.9,992183.4975369456,12.9532,12.9669,12.9463,12.96,992183.4975
2016-07-13 10:05:00,18.9,18.92,18.9,18.91,1359368.226600985,12.96,12.9737,12.96,12.9669,1359368.2266
2016-07-13 10:10:00,18.91,18.93,18.9,18.93,501421.1822660098,12.9669,12.9806,12.96,12.9806,501421.1823
2016-07-13 10:15:00,18.92,18.93,18.9,18.91,704715.5172413792,12.9737,12.9806,12.96,12.9669,704715.5172
2016-07-13 10:20:00,18.91,18.92,18.9,18.91,271769.7044334975,12.9669,12.9737,12.96,12.9669,271769.7044
2016-07-13 10:25:00,18.91,18.91,18.9,18.9,429348.52216748765,12.9669,12.9669,12.96,12.96,429348.5222
2016-07-13 10:30:00,18.91,18.94,18.89,18.9,706816.5024630541,12.9669,12.9874,12.9532,12.96,706816.5025
2016-07-13 10:35:00,18.9,18.93,18.9,18.91,555915.0246305418,12.96,12.9806,12.96,12.9669,555915.0246
2016-07-13 10:40:00,18.91,18.94,18.9,18.94,595115.763546798,12.9669,12.9874,12.96,12.9874,595115.7635
2016-07-13 10:45:00,18.94,18.94,18.92,18.94,342456.8965517241,12.9874,12.9874,12.9737,12.9874,342456.8966
2016-07-13 10:50:00,18.94,18.94,18.93,18.94,313793.1034482758,12.9874,12.9874,12.9806,12.9874,313793.1034
2016-07-13 10:55:00,18.94,18.94,18.92,18.94,202007.3891625616,12.9874,12.9874,12.9737,12.9874,202007.3892
2016-07-13 11:00:00,18.94,18.94,18.92,18.94,322269.7044334975,12.9874,12.9874,12.9737,12.9874,322269.7044
2016-07-13 11:05:00,18.93,18.94,18.9,18.92,1698736.4532019703,12.9806,12.9874,12.96,12.9737,1698736.4532
2016-07-13 11:10:00,18.92,18.94,18.91,18.92,492232.7586206896,12.9737,12.9874,12.9669,12.9737,492232.7586
2016-07-13 11:15:00,18.92,18.93,18.9,18.9,619554.1871921181,12.9737,12.9806,12.96,12.96,619554.1872
2016-07-13 11:20:00,18.9,18.91,18.9,18.9,284220.4433497537,12.96,12.9669,12.96,12.96,284220.4433
2016-07-13 11:25:00,18.9,18.91,18.9,18.9,212257.3891625616,12.96,12.9669,12.96,12.96,212257.3892
2016-07-13 11:30:00,18.9,18.9,18.89,18.89,565067.7339901477,12.96,12.96,12.9532,12.9532,565067.734
2016-07-13 11:35:00,18.9,18.9,18.86,18.86,299150.24630541867,12.96,12.96,12.9326,12.9326,299150.2463
2016-07-13 11:40:00,18.86,18.88,18.86,18.86,600715.5172413792,12.9326,12.9463,12.9326,12.9326,600715.5172
2016-07-13 11:45:00,18.86,18.88,18.86,18.88,417189.65517241374,12.9326,12.9463,12.9326,12.9463,417189.6552
2016-07-13 11:50:00,18.87,18.9,18.86,18.89,714197.0443349753,12.9394,12.96,12.9326,12.9532,714197.0443
2016-07-13 11:55:00,18.89,18.89,18.88,18.88,368030.7881773399,12.9532,12.9532,12.9463,12.9463,368030.7882
2016-07-13 12:00:00,18.89,18.9,18.88,18.9,255559.11330049252,12.9532,12.96,12.9463,12.96,255559.1133
2016-07-13 12:05:00,18.9,18.9,18.89,18.89,131604.67980295565,12.96,12.96,12.9532,12.9532,131604.6798
2016-07-13 12:10:00,18.9,18.9,18.89,18.89,373327.5862068965,12.96,12.96,12.9532,12.9532,373327.5862
2016-07-13 12:15:00,18.89,18.9,18.89,18.9,404019.7044334975,12.9532,12.96,12.9532,12.96,404019.7044
2016-07-13 12:20:00,18.9,18.9,18.89,18.9,134672.41379310345,12.96,12.96,12.9532,12.96,134672.4138
2016-07-13 12:25:00,18.9,18.9,18.87,18.88,278395.3201970443,12.96,12.96,12.9394,12.9463,278395.3202
2016-07-13 12:30:00,18.87,18.89,18.87,18.89,206450.7389162561,12.9394,12.9532,12.9394,12.9532,206450.7389
2016-07-13 12:35:00,18.88,18.89,18.86,18.87,242802.9556650246,12.9463,12.9532,12.9326,12.9394,242802.9557
2016-07-13 12:40:00,18.87,18.89,18.86,18.88,341499.99999999994,12.9394,12.9532,12.9326,12.9463,341500.0
2016-07-13 12:45:00,18.87,18.88,18.87,18.88,34006.15763546798,12.9394,12.9463,12.9394,12.9463,34006.1576
2016-07-13 12:50:00,18.88,18.88,18.87,18.88,45720.44334975369,12.9463,12.9463,12.9394,12.9463,45720.4433
2016-07-13 12:55:00,18.88,18.9,18.87,18.9,266423.64532019704,12.9463,12.96,12.9394,12.96,266423.6453
2016-07-13 13:00:00,18.9,18.9,18.89,18.9,351035.71428571426,12.96,12.96,12.9532,12.96,351035.7143
2016-07-13 13:05:00,18.9,18.9,18.9,18.9,77917.48768472906,12.96,12.96,12.96,12.96,77917.4877
2016-07-13 13:10:00,18.9,18.91,18.9,18.9,179746.3054187192,12.96,12.9669,12.96,12.96,179746.3054
2016-07-13 13:15:00,18.91,18.91,18.9,18.91,434288.1773399015,12.9669,12.9669,12.96,12.9669,434288.1773
2016-07-13 13:20:00,18.9,18.91,18.9,18.9,69019.70443349754,12.96,12.9669,12.96,12.96,69019.7044
2016-07-13 13:25:00,18.9,18.9,18.88,18.89,311210.59113300487,12.96,12.96,12.9463,12.9532,311210.5911
2016-07-13 13:30:00,18.89,18.9,18.88,18.9,182423.645320197,12.9532,12.96,12.9463,12.96,182423.6453
2016-07-13 13:35:00,18.9,18.9,18.89,18.9,249656.40394088667,12.96,12.96,12.9532,12.96,249656.4039
2016-07-13 13:40:00,18.9,18.91,18.9,18.91,262222.90640394087,12.96,12.9669,12.96,12.9669,262222.9064
2016-07-13 13:45:00,18.9,18.93,18.9,18.92,551567.7339901477,12.96,12.9806,12.96,12.9737,551567.734
2016-07-13 13:50:00,18.92,18.93,18.9,18.9,165646.5517241379,12.9737,12.9806,12.96,12.96,165646.5517
2016-07-13 13:55:00,18.9,18.9,18.9,18.9,165087.4384236453,12.96,12.96,12.96,12.96,165087.4384
2016-07-13 14:00:00,18.9,18.9,18.9,18.9,127451.97044334974,12.96,12.96,12.96,12.96,127451.9704
2016-07-13 14:05:00,18.9,18.92,18.9,18.92,647146.5517241379,12.96,12.9737,12.96,12.9737,647146.5517
2016-07-13 14:10:00,18.92,18.94,18.92,18.93,1064439.6551724137,12.9737,12.9874,12.9737,12.9806,1064439.6552
2016-07-13 14:15:00,18.93,18.94,18.92,18.94,348243.842364532,12.9806,12.9874,12.9737,12.9874,348243.8424
2016-07-13 14:20:00,18.93,18.94,18.93,18.93,474639.1625615763,12.9806,12.9874,12.9806,12.9806,474639.1626
2016-07-13 14:25:00,18.93,18.94,18.93,18.94,166685.960591133,12.9806,12.9874,12.9806,12.9874,166685.9606
2016-07-13 14:30:00,18.94,18.95,18.93,18.94,637580.0492610837,12.9874,12.9943,12.9806,12.9874,637580.0493
2016-07-13 14:35:00,18.94,18.95,18.94,18.94,329362.0689655172,12.9874,12.9943,12.9874,12.9874,329362.069
2016-07-13 14:40:00,18.94,18.94,18.93,18.94,288358.3743842364,12.9874,12.9874,12.9806,12.9874,288358.3744
2016-07-13 14:45:00,18.94,18.94,18.93,18.94,479921.1822660098,12.9874,12.9874,12.9806,12.9874,479921.1823
2016-07-13 14:50:00,18.94,18.94,18.94,18.94,176982.75862068965,12.9874,12.9874,12.9874,12.9874,176982.7586
2016-07-13 14:55:00,18.94,18.94,18.93,18.94,379525.8620689655,12.9874,12.9874,12.9806,12.9874,379525.8621
2016-07-13 15:00:00,18.94,18.95,18.94,18.95,261850.98522167484,12.9874,12.9943,12.9874,12.9943,261850.9852
2016-07-13 15:05:00,18.95,18.95,18.94,18.94,426248.7684729064,12.9943,12.9943,12.9874,12.9874,426248.7685
2016-07-13 15:10:00,18.94,18.94,18.93,18.93,608123.1527093595,12.9874,12.9874,12.9806,12.9806,608123.1527
2016-07-13 15:15:00,18.94,18.94,18.93,18.94,417748.7684729064,12.9874,12.9874,12.9806,12.9874,417748.7685
2016-07-13 15:20:00,18.94,18.94,18.92,18.93,459809.1133004926,12.9874,12.9874,12.9737,12.9806,459809.1133
2016-07-13 15:25:00,18.94,18.94,18.93,18.94,135269.70443349754,12.9874,12.9874,12.9806,12.9874,135269.7044
2016-07-13 15:30:00,18.93,18.94,18.93,18.94,481201.9704433497,12.9806,12.9874,12.9806,12.9874,481201.9704
2016-07-13 15:35:00,18.94,18.96,18.94,18.95,636386.6995073891,12.9874,13.0012,12.9874,12.9943,636386.6995
2016-07-13 15:40:00,18.95,18.96,18.94,18.96,587862.0689655172,12.9943,13.0012,12.9874,13.0012,587862.069
2016-07-13 15:45:00,18.96,18.97,18.94,18.95,1619817.7339901477,13.0012,13.008,12.9874,12.9943,1619817.734
2016-07-13 15:50:00,18.95,18.95,18.94,18.95,356280.7881773399,12.9943,12.9943,12.9874,12.9943,356280.7882
2016-07-13 15:55:00,18.94,18.96,18.94,18.95,3401165.024630541,12.9874,13.0012,12.9874,12.9943,3401165.0246
2016-07-14 09:30:00,19.33,19.33,19.16,19.18,5400384.236453202,13.2549,13.2549,13.1383,13.152,5400384.2365
2016-07-14 09:35:00,19.18,19.19,19.12,19.14,3137837.438423645,13.152,13.1589,13.1109,13.1246,3137837.4384
2016-07-14 09:40:00,19.14,19.16,19.12,19.14,1790661.330049261,13.1246,13.1383,13.1109,13.1246,1790661.33
2016-07-14 09:45:00,19.14,19.15,19.11,19.12,1512189.6551724137,13.1246,13.1314,13.104,13.1109,1512189.6552
2016-07-14 09:50:00,19.11,19.14,19.11,19.12,789614.5320197043,13.104,13.1246,13.104,13.1109,789614.532
2016-07-14 09:55:00,19.12,19.16,19.12,19.16,3530620.689655172,13.1109,13.1383,13.1109,13.1383,3530620.6897
2016-07-14 10:00:00,19.16,19.2,19.16,19.2,1750080.0492610836,13.1383,13.1657,13.1383,13.1657,1750080.0493
2016-07-14 10:05:00,19.2,19.21,19.19,19.21,1214624.384236453,13.1657,13.1726,13.1589,13.1726,1214624.3842
2016-07-14 10:10:00,19.21,19.21,19.18,19.2,1342786.9458128077,13.1726,13.1726,13.152,13.1657,1342786.9458
2016-07-14 10:15:00,19.2,19.2,19.15,19.16,1749905.172413793,13.1657,13.1657,13.1314,13.1383,1749905.1724
2016-07-14 10:20:00,19.16,19.17,19.16,19.17,1127847.290640394,13.1383,13.1452,13.1383,13.1452,1127847.2906
2016-07-14 10:25:00,19.16,19.17,19.14,19.15,1296379.3103448274,13.1383,13.1452,13.1246,13.1314,1296379.3103
2016-07-14 10:30:00,19.15,19.16,19.14,19.16,1439027.093596059,13.1314,13.1383,13.1246,13.1383,1439027.0936
2016-07-14 10:35:00,19.16,19.17,19.15,19.16,1897635.467980296,13.1383,13.1452,13.1314,13.1383,1897635.468
2016-07-14 10:40:00,19.16,19.17,19.13,19.15,1324730.2955665025,13.1383,13.1452,13.1177,13.1314,1324730.2956
2016-07-14 10:45:00,19.15,19.16,19.14,19.15,734395.3201970443,13.1314,13.1383,13.1246,13.1314,734395.3202
2016-07-14 10:50:00,19.15,19.16,19.13,19.15,633520.9359605911,13.1314,13.1383,13.1177,13.1314,633520.936
2016-07-14 10:55:00,19.15,19.16,19.14,19.15,543209.3596059113,13.1314,13.1383,13.1246,13.1314,543209.3596
2016-07-14 11:00:00,19.16,19.16,19.15,19.16,385016.0098522167,13.1383,13.1383,13.1314,13.1383,385016.0099
2016-07-14 11:05:00,19.16,19.17,19.16,19.16,174416.25615763545,13.1383,13.1452,13.1383,13.1383,174416.2562
2016-07-14 11:10:00,19.16,19.17,19.16,19.17,546224.1379310344,13.1383,13.1452,13.1383,13.1452,546224.1379
2016-07-14 11:15:00,19.17,19.18,19.14,19.16,426210.59113300487,13.1452,13.152,13.1246,13.1383,426210.5911
2016-07-14 11:20:00,19.16,19.16,19.15,19.15,176897.7832512315,13.1383,13.1383,13.1314,13.1314,176897.7833
2016-07-14 11:25:00,19.15,19.16,19.15,19.16,194588.6699507389,13.1314,13.1383,13.1314,13.1383,194588.67
2016-07-14 11:30:00,19.16,19.16,19.14,19.14,687519.7044334975,13.1383,13.1383,13.1246,13.1246,687519.7044
2016-07-14 11:35:00,19.15,19.16,19.14,19.15,421192.1182266009,13.1314,13.1383,13.1246,13.1314,421192.1182
2016-07-14 11:40:00,19.15,19.16,19.14,19.16,658421.1822660097,13.1314,13.1383,13.1246,13.1383,658421.1823
2016-07-14 11:45:00,19.16,19.16,19.14,19.15,404435.960591133,13.1383,13.1383,13.1246,13.1314,404435.9606
2016-07-14 11:50:00,19.15,19.16,19.14,19.16,520327.5862068965,13.1314,13.1383,13.1246,13.1383,520327.5862
2016-07-14 11:55:00,19.16,19.16,19.15,19.16,543275.8620689654,13.1383,13.1383,13.1314,13.1383,543275.8621
2016-07-14 12:00:00,19.16,19.16,19.15,19.16,282746.3054187192,13.1383,13.1383,13.1314,13.1383,282746.3054
2016-07-14 12:05:00,19.16,19.17,19.16,19.16,559536.9458128079,13.1383,13.1452,13.1383,13.1383,559536.9458
2016-07-14 12:10:00,19.16,19.17,19.15,19.15,179307.881773399,13.1383,13.1452,13.1314,13.1314,179307.8818
2016-07-14 12:15:00,19.15,19.16,19.14,19.15,366500.0,13.1314,13.1383,13.1246,13.1314,366500.0
2016-07-14 12:20:00,19.14,19.15,19.12,19.12,544944.5812807882,13.1246,13.1314,13.1109,13.1109,544944.5813
2016-07-14 12:25:00,19.13,19.14,19.12,19.13,300415.02463054186,13.1177,13.1246,13.1109,13.1177,300415.0246
2016-07-14 12:30:00,19.14,19.14,19.13,19.14,147610.83743842362,13.1246,13.1246,13.1177,13.1246,147610.8374
2016-07-14 12:35:00,19.14,19.14,19.13,19.14,80488.91625615762,13.1246,13.1246,13.1177,13.1246,80488.9163
2016-07-14 12:40:00,19.14,19.15,19.13,19.14,287110.8374384236,13.1246,13.1314,13.1177,13.1246,287110.8374
2016-07-14 12:45:00,19.14,19.15,19.14,19.15,307609.60591133,13.1246,13.1314,13.1246,13.1314,307609.6059
2016-07-14 12:50:00,19.15,19.16,19.14,19.15,369878.078817734,13.1314,13.1383,13.1246,13.1314,369878.0788
2016-07-14 12:55:00,19.15,19.16,19.13,19.14,391438.4236453202,13.1314,13.1383,13.1177,13.1246,391438.4236
2016-07-14 13:00:00,19.14,19.14,19.12,19.12,341571.4285714285,13.1246,13.1246,13.1109,13.1109,341571.4286
2016-07-14 13:05:00,19.12,19.13,19.11,19.12,436373.1527093596,13.1109,13.1177,13.104,13.1109,436373.1527
2016-07-14 13:10:00,19.13,19.13,19.11,19.11,279610.8374384236,13.1177,13.1177,13.104,13.104,279610.8374
2016-07-14 13:15:00,19.11,19.11,19.09,19.1,507049.26108374377,13.104,13.104,13.0903,13.0972,507049.2611
2016-07-14 13:20:00,19.1,19.11,19.09,19.11,654431.0344827586,13.0972,13.104,13.0903,13.104,654431.0345
2016-07-14 13:25:00,19.1,19.11,19.08,19.09,1031407.6354679802,13.0972,13.104,13.0834,13.0903,1031407.6355
2016-07-14 13:30:00,19.1,19.11,19.09,19.11,353450.7389162561,13.0972,13.104,13.0903,13.104,353450.7389
2016-07-14 13:35:00,19.11,19.11,19.1,19.11,319532.01970443345,13.104,13.104,13.0972,13.104,319532.0197
2016-07-14 13:40:00,19.11,19.12,19.11,19.12,227203.20197044333,13.104,13.1109,13.104,13.1109,227203.202
2016-07-14 13:45:00,19.11,19.12,19.11,19.11,554183.4975369457,13.104,13.1109,13.104,13.104,554183.4975
2016-07-14 13:50:00,19.11,19.12,19.11,19.11,277387.9310344827,13.104,13.1109,13.104,13.104,277387.931
2016-07-14 13:55:00,19.11,19.11,19.1,19.1,83779.5566502463,13.104,13.104,13.0972,13.0972,83779.5567
2016-07-14 14:00:00,19.1,19.12,19.1,19.12,427650.24630541867,13.0972,13.1109,13.0972,13.1109,427650.2463
2016-07-14 14:05:00,19.12,19.12,19.11,19.12,328954.4334975369,13.1109,13.1109,13.104,13.1109,328954.4335
2016-07-14 14:10:00,19.12,19.14,19.11,19.13,655556.6502463054,13.1109,13.1246,13.104,13.1177,655556.6502
2016-07-14 14:15:00,19.13,19.15,19.12,19.15,280384.236453202,13.1177,13.1314,13.1109,13.1314,280384.2365
2016-07-14 14:20:00,19.15,19.15,19.13,19.14,433886.6995073891,13.1314,13.1314,13.1177,13.1246,433886.6995
2016-07-14 14:25:00,19.14,19.14,19.13,19.14,131766.00985221672,13.1246,13.1246,13.1177,13.1246,131766.0099
2016-07-14 14:30:00,19.14,19.15,19.13,19.14,340860.8374384236,13.1246,13.1314,13.1177,13.1246,340860.8374
2016-07-14 14:35:00,19.14,19.15,19.13,19.15,204773.39901477832,13.1246,13.1314,13.1177,13.1314,204773.399
2016-07-14 14:40:00,19.15,19.16,19.14,19.16,992301.7241379308,13.1314,13.1383,13.1246,13.1383,992301.7241
2016-07-14 14:45:00,19.16,19.16,19.14,19.14,149205.66502463052,13.1383,13.1383,13.1246,13.1246,149205.665
2016-07-14 14:50:00,19.14,19.15,19.13,19.13,103647.78325123152,13.1246,13.1314,13.1177,13.1177,103647.7833
2016-07-14 14:55:00,19.13,19.14,19.12,19.14,776133.0049261083,13.1177,13.1246,13.1109,13.1246,776133.0049
2016-07-14 15:00:00,19.14,19.14,19.13,19.14,132129.31034482757,13.1246,13.1246,13.1177,13.1246,132129.3103
2016-07-14 15:05:00,19.14,19.17,19.13,19.17,596353.448275862,13.1246,13.1452,13.1177,13.1452,596353.4483
2016-07-14 15:10:00,19.17,19.17,19.16,19.17,711188.4236453201,13.1452,13.1452,13.1383,13.1452,711188.4236
2016-07-14 15:15:00,19.17,19.17,19.16,19.16,353133.00492610835,13.1452,13.1452,13.1383,13.1383,353133.0049
2016-07-14 15:20:00,19.16,19.16,19.15,19.15,1363004.9261083745,13.1383,13.1383,13.1314,13.1314,1363004.9261
2016-07-14 15:25:00,19.15,19.16,19.14,19.15,804184.7290640393,13.1314,13.1383,13.1246,13.1314,804184.7291
2016-07-14 15:30:00,19.15,19.16,19.14,19.15,1190326.354679803,13.1314,13.1383,13.1246,13.1314,1190326.3547
2016-07-14 15:35:00,19.16,19.16,19.14,19.14,643150.2463054187,13.1383,13.1383,13.1246,13.1246,643150.2463
2016-07-14 15:40:00,19.14,19.15,19.12,19.12,1470657.63546798,13.1246,13.1314,13.1109,13.1109,1470657.6355
2016-07-14 15:45:00,19.12,19.15,19.12,19.15,1553854.6798029556,13.1109,13.1314,13.1109,13.1314,1553854.6798
2016-07-14 15:50:00,19.15,19.15,19.13,19.13,1488527.093596059,13.1314,13.1314,13.1177,13.1177,1488527.0936
2016-07-14 15:55:00,19.14,19.14,19.12,19.12,2791033.251231527,13.1246,13.1246,13.1109,13.1109,2791033.2512
2016-07-15 09:30:00,19.2,19.22,19.14,19.15,3993822.660098522,13.1657,13.1794,13.1246,13.1314,3993822.6601
2016-07-15 09:35:00,19.14,19.15,19.07,19.07,2471503.6945812805,13.1246,13.1314,13.0766,13.0766,2471503.6946
2016-07-15 09:40:00,19.07,19.08,19.02,19.05,2715405.172413793,13.0766,13.0834,13.0423,13.0629,2715405.1724
2016-07-15 09:45:00,19.04,19.07,19.03,19.06,6013431.034482759,13.056,13.0766,13.0492,13.0697,6013431.0345
2016-07-15 09:50:00,19.06,19.11,19.06,19.07,927646.551724138,13.0697,13.104,13.0697,13.0766,927646.5517
2016-07-15 09:55:00,19.07,19.1,19.07,19.1,225761.08374384235,13.0766,13.0972,13.0766,13.0972,225761.0837
2016-07-15 10:00:00,19.09,19.11,19.07,19.08,899850.9852216748,13.0903,13.104,13.0766,13.0834,899850.9852
2016-07-15 10:05:00,19.09,19.11,19.07,19.1,712184.7290640393,13.0903,13.104,13.0766,13.0972,712184.7291
2016-07-15 10:10:00,19.11,19.11,19.07,19.08,503285.7142857143,13.104,13.104,13.0766,13.0834,503285.7143
2016-07-15 10:15:00,19.07,19.1,19.07,19.08,405605.9113300492,13.0766,13.0972,13.0766,13.0834,405605.9113
2016-07-15 10:20:00,19.08,19.11,19.07,19.1,562295.566502463,13.0834,13.104,13.0766,13.0972,562295.5665
2016-07-15 10:25:00,19.1,19.11,19.1,19.11,1027525.8620689654,13.0972,13.104,13.0972,13.104,1027525.8621
2016-07-15 10:30:00,19.11,19.11,19.08,19.1,1035848.5221674877,13.104,13.104,13.0834,13.0972,1035848.5222
2016-07-15 10:35:00,19.1,19.11,19.09,19.11,383294.3349753695,13.0972,13.104,13.0903,13.104,383294.335
2016-07-15 10:40:00,19.11,19.12,19.11,19.11,422892.8571428571,13.104,13.1109,13.104,13.104,422892.8571
2016-07-15 10:45:00,19.11,19.12,19.1,19.1,153802.9556650246,13.104,13.1109,13.0972,13.0972,153802.9557
2016-07-15 10:50:00,19.1,19.11,19.1,19.11,598517.2413793103,13.0972,13.104,13.0972,13.104,598517.2414
2016-07-15 10:55:00,19.11,19.11,19.1,19.1,397321.4285714285,13.104,13.104,13.0972,13.0972,397321.4286
2016-07-15 11:00:00,19.11,19.11,19.07,19.08,314455.6650246305,13.104,13.104,13.0766,13.0834,314455.665
2016-07-15 11:05:00,19.07,19.08,19.06,19.07,759731.5270935959,13.0766,13.0834,13.0697,13.0766,759731.5271
2016-07-15 11:10:00,19.07,19.07,19.06,19.07,751399.0147783251,13.0766,13.0766,13.0697,13.0766,751399.0148
2016-07-15 11:15:00,19.07,19.07,19.04,19.05,627793.1034482758,13.0766,13.0766,13.056,13.0629,627793.1034
2016-07-15 11:20:00,19.05,19.06,19.04,19.05,465094.8275862069,13.0629,13.0697,13.056,13.0629,465094.8276
2016-07-15 11:25:00,19.05,19.05,19.03,19.03,1981811.57635468,13.0629,13.0629,13.0492,13.0492,1981811.5764
2016-07-15 11:30:00,19.03,19.06,19.03,19.04,1083613.3004926108,13.0492,13.0697,13.0492,13.056,1083613.3005
2016-07-15 11:35:00,19.04,19.04,19.02,19.03,299568.96551724133,13.056,13.056,13.0423,13.0492,299568.9655
2016-07-15 11:40:00,19.03,19.03,19.02,19.03,565518.472906404,13.0492,13.0492,13.0423,13.0492,565518.4729
2016-07-15 11:45:00,19.03,19.03,19.02,19.03,196935.96059113296,13.0492,13.0492,13.0423,13.0492,196935.9606
2016-07-15 11:50:00,19.03,19.03,19.02,19.03,132852.21674876846,13.0492,13.0492,13.0423,13.0492,132852.2167
2016-07-15 11:55:00,19.03,19.03,19.02,19.03,769959.3596059113,13.0492,13.0492,13.0423,13.0492,769959.3596
2016-07-15 12:00:00,19.03,19.03,19.02,19.03,609350.9852216748,13.0492,13.0492,13.0423,13.0492,609350.9852
2016-07-15 12:05:00,19.03,19.04,19.03,19.03,229970.44334975368,13.0492,13.056,13.0492,13.0492,229970.4433
2016-07-15 12:10:00,19.03,19.03,19.02,19.03,264773.3990147783,13.0492,13.0492,13.0423,13.0492,264773.399
2016-07-15 12:15:00,19.03,19.03,19.03,19.03,48381.773399014775,13.0492,13.0492,13.0492,13.0492,48381.7734
2016-07-15 12:20:00,19.03,19.05,19.03,19.05,625875.6157635468,13.0492,13.0629,13.0492,13.0629,625875.6158
2016-07-15 12:25:00,19.05,19.05,19.03,19.03,237045.56650246304,13.0629,13.0629,13.0492,13.0492,237045.5665
2016-07-15 12:30:00,19.03,19.04,19.02,19.03,220139.16256157635,13.0492,13.056,13.0423,13.0492,220139.1626
2016-07-15 12:35:00,19.03,19.03,18.99,18.99,267514.7783251232,13.0492,13.0492,13.0217,13.0217,267514.7783
2016-07-15 12:40:00,18.99,19.0,18.98,18.99,336764.7783251232,13.0217,13.0286,13.0149,13.0217,336764.7783
2016-07-15 12:45:00,18.99,19.0,18.98,18.99,1798328.81773399,13.0217,13.0286,13.0149,13.0217,1798328.8177
2016-07-15 12:50:00,18.98,18.99,18.98,18.99,491598.52216748765,13.0149,13.0217,13.0149,13.0217,491598.5222
2016-07-15 12:55:00,18.98,19.0,18.98,18.99,322326.3546798029,13.0149,13.0286,13.0149,13.0217,322326.3547
2016-07-15 13:00:00,18.99,19.0,18.98,19.0,217669.95073891623,13.0217,13.0286,13.0149,13.0286,217669.9507
2016-07-15 13:05:00,19.0,19.01,18.99,19.01,442548.0295566502,13.0286,13.0354,13.0217,13.0354,442548.0296
2016-07-15 13:10:00,19.01,19.02,19.0,19.02,98682.2660098522,13.0354,13.0423,13.0286,13.0423,98682.266
2016-07-15 13:15:00,19.02,19.03,19.01,19.03,237050.49261083745,13.0423,13.0492,13.0354,13.0492,237050.4926
2016-07-15 13:20:00,19.03,19.03,19.02,19.03,173390.39408866994,13.0492,13.0492,13.0423,13.0492,173390.3941
2016-07-15 13:25:00,19.03,19.03,19.02,19.03,47809.11330049261,13.0492,13.0492,13.0423,13.0492,47809.1133
2016-07-15 13:30:00,19.03,19.03,19.02,19.03,343919.95073891623,13.0492,13.0492,13.0423,13.0492,343919.9507
2016-07-15 13:35:00,19.03,19.03,19.02,19.03,232419.95073891623,13.0492,13.0492,13.0423,13.0492,232419.9507
2016-07-15 13:40:00,19.03,19.05,19.03,19.04,464981.527093596,13.0492,13.0629,13.0492,13.056,464981.5271
2016-07-15 13:45:00,19.04,19.05,19.04,19.05,86315.27093596058,13.056,13.0629,13.056,13.0629,86315.2709
2016-07-15 13:50:00,19.05,19.05,19.04,19.05,882477.8325123152,13.0629,13.0629,13.056,13.0629,882477.8325
2016-07-15 13:55:00,19.05,19.06,19.04,19.06,840735.2216748768,13.0629,13.0697,13.056,13.0697,840735.2217
2016-07-15 14:00:00,19.06,19.07,19.05,19.06,371097.290640394,13.0697,13.0766,13.0629,13.0697,371097.2906
2016-07-15 14:05:00,19.06,19.07,19.05,19.05,90341.1330049261,13.0697,13.0766,13.0629,13.0629,90341.133
2016-07-15 14:10:00,19.05,19.06,19.04,19.04,239641.6256157636,13.0629,13.0697,13.056,13.056,239641.6256
2016-07-15 14:15:00,19.05,19.05,19.04,19.05,122649.01477832512,13.0629,13.0629,13.056,13.0629,122649.0148
2016-07-15 14:20:00,19.04,19.05,19.03,19.04,168285.71428571426,13.056,13.0629,13.0492,13.056,168285.7143
2016-07-15 14:25:00,19.04,19.05,19.03,19.05,271649.0147783251,13.056,13.0629,13.0492,13.0629,271649.0148
2016-07-15 14:30:00,19.05,19.06,19.04,19.05,202549.26108374383,13.0629,13.0697,13.056,13.0629,202549.2611
2016-07-15 14:35:00,19.05,19.06,19.04,19.05,196333.7438423645,13.0629,13.0697,13.056,13.0629,196333.7438
2016-07-15 14:40:00,19.05,19.06,19.04,19.06,201052.9556650246,13.0629,13.0697,13.056,13.0697,201052.9557
2016-07-15 14:45:00,19.05,19.07,19.05,19.07,320609.60591133,13.0629,13.0766,13.0629,13.0766,320609.6059
2016-07-15 14:50:00,19.07,19.08,19.06,19.08,394366.9950738916,13.0766,13.0834,13.0697,13.0834,394366.9951
2016-07-15 14:55:00,19.07,19.08,19.07,19.07,689423.645320197,13.0766,13.0834,13.0766,13.0766,689423.6453
2016-07-15 15:00:00,19.07,19.08,19.07,19.07,1074644.0886699506,13.0766,13.0834,13.0766,13.0766,1074644.0887
2016-07-15 15:05:00,19.07,19.08,19.07,19.07,223586.2068965517,13.0766,13.0834,13.0766,13.0766,223586.2069
2016-07-15 15:10:00,19.07,19.08,19.07,19.07,170103.44827586206,13.0766,13.0834,13.0766,13.0766,170103.4483
2016-07-15 15:15:00,19.07,19.07,19.07,19.07,58894.08866995073,13.0766,13.0766,13.0766,13.0766,58894.0887
2016-07-15 15:20:00,19.07,19.09,19.07,19.09,507961.8226600985,13.0766,13.0903,13.0766,13.0903,507961.8227
2016-07-15 15:25:00,19.09,19.1,19.08,19.09,450715.5172413793,13.0903,13.0972,13.0834,13.0903,450715.5172
2016-07-15 15:30:00,19.09,19.11,19.09,19.11,374380.5418719212,13.0903,13.104,13.0903,13.104,374380.5419
2016-07-15 15:35:00,19.11,19.11,19.09,19.1,1845217.9802955664,13.104,13.104,13.0903,13.0972,1845217.9803
2016-07-15 15:40:00,19.1,19.11,19.08,19.08,576048.0295566502,13.0972,13.104,13.0834,13.0834,576048.0296
2016-07-15 15:45:00,19.08,19.09,19.08,19.08,424346.05911330046,13.0834,13.0903,13.0834,13.0834,424346.0591
2016-07-15 15:50:00,19.09,19.09,19.08,19.08,555492.6108374384,13.0903,13.0903,13.0834,13.0834,555492.6108
2016-07-15 15:55:00,19.08,19.09,19.08,19.09,4398034.48275862,13.0834,13.0903,13.0834,13.0903,4398034.4828
2016-07-18 09:30:00,19.11,19.16,19.11,19.15,1770261.083743842,13.104,13.1383,13.104,13.1314,1770261.0837
2016-07-18 09:35:00,19.14,19.16,19.12,19.14,701011.0837438423,13.1246,13.1383,13.1109,13.1246,701011.0837
2016-07-18 09:40:00,19.15,19.15,19.1,19.11,686229.0640394088,13.1314,13.1314,13.0972,13.104,686229.064
2016-07-18 09:45:00,19.11,19.11,19.09,19.09,804944.581280788,13.104,13.104,13.0903,13.0903,804944.5813
2016-07-18 09:50:00,19.1,19.11,19.09,19.11,564512.3152709359,13.0972,13.104,13.0903,13.104,564512.3153
2016-07-18 09:55:00,19.11,19.12,19.1,19.1,306444.5812807882,13.104,13.1109,13.0972,13.0972,306444.5813
2016-07-18 10:00:00,19.11,19.13,19.09,19.11,544483.9901477832,13.104,13.1177,13.0903,13.104,544483.9901
2016-07-18 10:05:00,19.11,19.12,19.11,19.11,542061.5763546798,13.104,13.1109,13.104,13.104,542061.5764
2016-07-18 10:10:00,19.11,19.13,19.11,19.11,940673.645320197,13.104,13.1177,13.104,13.104,940673.6453
2016-07-18 10:15:00,19.11,19.13,19.11,19.13,602080.0492610837,13.104,13.1177,13.104,13.1177,602080.0493
2016-07-18 10:20:00,19.12,19.13,19.11,19.12,957384.236453202,13.1109,13.1177,13.104,13.1109,957384.2365
2016-07-18 10:25:00,19.12,19.15,19.12,19.15,756288.1773399014,13.1109,13.1314,13.1109,13.1314,756288.1773
2016-07-18 10:30:00,19.14,19.16,19.14,19.15,1216295.5665024628,13.1246,13.1383,13.1246,13.1314,1216295.5665
2016-07-18 10:35:00,19.15,19.16,19.14,19.16,613854.6798029556,13.1314,13.1383,13.1246,13.1383,613854.6798
2016-07-18 10:40:00,19.16,19.16,19.14,19.14,775839.9014778325,13.1383,13.1383,13.1246,13.1246,775839.9015
2016-07-18 10:45:00,19.15,19.16,19.13,19.13,562395.3201970443,13.1314,13.1383,13.1177,13.1177,562395.3202
2016-07-18 10:50:00,19.13,19.15,19.13,19.15,223412.56157635467,13.1177,13.1314,13.1177,13.1314,223412.5616
2016-07-18 10:55:00,19.14,19.16,19.13,19.15,209330.0492610837,13.1246,13.1383,13.1177,13.1314,209330.0493
2016-07-18 11:00:00,19.15,19.16,19.14,19.16,446665.02463054186,13.1314,13.1383,13.1246,13.1383,446665.0246
2016-07-18 11:05:00,19.16,19.17,19.15,19.17,953761.0837438424,13.1383,13.1452,13.1314,13.1452,953761.0837
2016-07-18 11:10:00,19.16,19.17,19.15,19.16,279912.56157635467,13.1383,13.1452,13.1314,13.1383,279912.5616
2016-07-18 11:15:00,19.16,19.17,19.16,19.16,628232.7586206896,13.1383,13.1452,13.1383,13.1383,628232.7586
2016-07-18 11:20:00,19.16,19.17,19.16,19.16,155953.20197044333,13.1383,13.1452,13.1383,13.1383,155953.202
2016-07-18 11:25:00,19.17,19.17,19.16,19.16,265338.6699507389,13.1452,13.1452,13.1383,13.1383,265338.67
2016-07-18 11:30:00,19.16,19.16,19.15,19.15,238886.6995073892,13.1383,13.1383,13.1314,13.1314,238886.6995
2016-07-18 11:35:00,19.16,19.17,19.15,19.17,368241.3793103448,13.1383,13.1452,13.1314,13.1452,368241.3793
2016-07-18 11:40:00,19.17,19.18,19.16,19.18,166091.1330049261,13.1452,13.152,13.1383,13.152,166091.133
2016-07-18 11:45:00,19.17,19.18,19.16,19.17,131412.56157635467,13.1452,13.152,13.1383,13.1452,131412.5616
2016-07-18 11:50:00,19.17,19.18,19.16,19.17,152608.37438423643,13.1452,13.152,13.1383,13.1452,152608.3744
2016-07-18 11:55:00,19.17,19.18,19.17,19.17,55751.2315270936,13.1452,13.152,13.1452,13.1452,55751.2315
2016-07-18 12:00:00,19.17,19.18,19.16,19.16,135862.06896551722,13.1452,13.152,13.1383,13.1383,135862.069
2016-07-18 12:05:00,19.17,19.18,19.16,19.17,124699.50738916257,13.1452,13.152,13.1383,13.1452,124699.5074
2016-07-18 12:10:00,19.17,19.19,19.17,19.17,254178.5714285714,13.1452,13.1589,13.1452,13.1452,254178.5714
2016-07-18 12:15:00,19.17,19.19,19.16,19.16,187467.9802955665,13.1452,13.1589,13.1383,13.1383,187467.9803
2016-07-18 12:20:00,19.16,19.17,19.16,19.17,39293.103448275855,13.1383,13.1452,13.1383,13.1452,39293.1034
2016-07-18 12:25:00,19.16,19.19,19.16,19.18,1857825.123152709,13.1383,13.1589,13.1383,13.152,1857825.1232
2016-07-18 12:30:00,19.17,19.18,19.16,19.16,677575.1231527093,13.1452,13.152,13.1383,13.1383,677575.1232
2016-07-18 12:35:00,19.16,19.16,19.15,19.16,967109.60591133,13.1383,13.1383,13.1314,13.1383,967109.6059
2016-07-18 12:40:00,19.16,19.16,19.16,19.16,104811.5763546798,13.1383,13.1383,13.1383,13.1383,104811.5764
2016-07-18 12:45:00,19.16,19.19,19.16,19.16,1539440.8866995072,13.1383,13.1589,13.1383,13.1383,1539440.8867
2016-07-18 12:50:00,19.17,19.18,19.16,19.17,3420699.507389162,13.1452,13.152,13.1383,13.1452,3420699.5074
2016-07-18 12:55:00,19.17,19.18,19.16,19.17,189272.16748768472,13.1452,13.152,13.1383,13.1452,189272.1675
2016-07-18 13:00:00,19.17,19.18,19.16,19.18,334714.2857142857,13.1452,13.152,13.1383,13.152,334714.2857
2016-07-18 13:05:00,19.18,19.18,19.17,19.18,47062.80788177339,13.152,13.152,13.1452,13.152,47062.8079
2016-07-18 13:10:00,19.18,19.18,19.16,19.16,250421.18226600983,13.152,13.152,13.1383,13.1383,250421.1823
2016-07-18 13:15:00,19.16,19.17,19.16,19.16,305052.9556650246,13.1383,13.1452,13.1383,13.1383,305052.9557
2016-07-18 13:20:00,19.16,19.17,19.16,19.17,385225.36945812806,13.1383,13.1452,13.1383,13.1452,385225.3695
2016-07-18 13:25:00,19.17,19.17,19.16,19.17,412261.0837438423,13.1452,13.1452,13.1383,13.1452,412261.0837
2016-07-18 13:30:00,19.17,19.18,19.16,19.18,371036.9458128078,13.1452,13.152,13.1383,13.152,371036.9458
2016-07-18 13:35:00,19.17,19.19,19.17,19.18,250108.37438423643,13.1452,13.1589,13.1452,13.152,250108.3744
2016-07-18 13:40:00,19.18,19.19,19.17,19.17,66500.0,13.152,13.1589,13.1452,13.1452,66500.0
2016-07-18 13:45:00,19.18,19.19,19.17,19.17,222439.65517241377,13.152,13.1589,13.1452,13.1452,222439.6552
2016-07-18 13:50:00,19.17,19.18,19.16,19.17,59418.71921182265,13.1452,13.152,13.1383,13.1452,59418.7192
2016-07-18 13:55:00,19.16,19.18,19.16,19.18,97027.0935960591,13.1383,13.152,13.1383,13.152,97027.0936
2016-07-18 14:00:00,19.18,19.18,19.17,19.18,176746.3054187192,13.152,13.152,13.1452,13.152,176746.3054
2016-07-18 14:05:00,19.18,19.18,19.17,19.18,349806.6502463054,13.152,13.152,13.1452,13.152,349806.6502
2016-07-18 14:10:00,19.18,19.19,19.17,19.18,473818.9655172413,13.152,13.1589,13.1452,13.152,473818.9655
2016-07-18 14:15:00,19.17,19.18,19.16,19.17,61986.45320197044,13.1452,13.152,13.1383,13.1452,61986.4532
2016-07-18 14:20:00,19.16,19.17,19.16,19.17,149549.26108374383,13.1383,13.1452,13.1383,13.1452,149549.2611
2016-07-18 14:25:00,19.17,19.18,19.16,19.18,172249.99999999997,13.1452,13.152,13.1383,13.152,172250.0
2016-07-18 14:30:00,19.18,19.18,19.17,19.18,227110.8374384236,13.152,13.152,13.1452,13.152,227110.8374
2016-07-18 14:35:00,19.18,19.18,19.17,19.17,155094.82758620687,13.152,13.152,13.1452,13.1452,155094.8276
2016-07-18 14:40:00,19.18,19.18,19.17,19.17,261616.9950738916,13.152,13.152,13.1452,13.1452,261616.9951
2016-07-18 14:45:00,19.18,19.18,19.16,19.17,398286.9458128078,13.152,13.152,13.1383,13.1452,398286.9458
2016-07-18 14:50:00,19.17,19.18,19.16,19.17,903189.6551724136,13.1452,13.152,13.1383,13.1452,903189.6552
2016-07-18 14:55:00,19.17,19.18,19.17,19.18,208447.04433497536,13.1452,13.152,13.1452,13.152,208447.0443
2016-07-18 15:00:00,19.18,19.19,19.16,19.17,338282.01970443345,13.152,13.1589,13.1383,13.1452,338282.0197
2016-07-18 15:05:00,19.17,19.18,19.16,19.17,586960.5911330049,13.1452,13.152,13.1383,13.1452,586960.5911
2016-07-18 15:10:00,19.17,19.18,19.16,19.18,178437.19211822658,13.1452,13.152,13.1383,13.152,178437.1921
2016-07-18 15:15:00,19.18,19.19,19.17,19.19,425174.8768472906,13.152,13.1589,13.1452,13.1589,425174.8768
2016-07-18 15:20:00,19.19,19.19,19.18,19.18,181795.56650246304,13.1589,13.1589,13.152,13.152,181795.5665
2016-07-18 15:25:00,19.18,19.19,19.17,19.18,262609.60591133,13.152,13.1589,13.1452,13.152,262609.6059
2016-07-18 15:30:00,19.18,19.18,19.17,19.18,792054.1871921181,13.152,13.152,13.1452,13.152,792054.1872
2016-07-18 15:35:00,19.17,19.18,19.17,19.18,1198354.6798029556,13.1452,13.152,13.1452,13.152,1198354.6798
2016-07-18 15:40:00,19.18,19.18,19.17,19.18,89392.85714285713,13.152,13.152,13.1452,13.152,89392.8571
2016-07-18 15:45:00,19.18,19.18,19.17,19.17,609959.3596059113,13.152,13.152,13.1452,13.1452,609959.3596
2016-07-18 15:50:00,19.18,19.18,19.16,19.17,931817.7339901476,13.152,13.152,13.1383,13.1452,931817.734
2016-07-18 15:55:00,19.16,19.17,19.16,19.16,2017088.6699507388,13.1383,13.1452,13.1383,13.1383,2017088.67
2016-07-19 09:30:00,19.07,19.11,19.05,19.1,2167221.674876848,13.0766,13.104,13.0629,13.0972,2167221.6749
2016-07-19 09:35:00,19.1,19.11,19.07,19.07,528779.5566502463,13.0972,13.104,13.0766,13.0766,528779.5567
2016-07-19 09:40:00,19.07,19.11,19.07,19.1,883003.6945812807,13.0766,13.104,13.0766,13.0972,883003.6946
2016-07-19 09:45:00,19.1,19.12,19.09,19.11,472227.8325123153,13.0972,13.1109,13.0903,13.104,472227.8325
2016-07-19 09:50:00,19.11,19.12,19.1,19.11,270894.0886699507,13.104,13.1109,13.0972,13.104,270894.0887
2016-07-19 09:55:00,19.11,19.13,19.11,19.12,1026581.2807881772,13.104,13.1177,13.104,13.1109,1026581.2808
2016-07-19 10:00:00,19.12,19.12,19.1,19.11,686801.724137931,13.1109,13.1109,13.0972,13.104,686801.7241
2016-07-19 10:05:00,19.11,19.13,19.11,19.13,339848.52216748765,13.104,13.1177,13.104,13.1177,339848.5222
2016-07-19 10:10:00,19.13,19.16,19.12,19.16,499931.03448275855,13.1177,13.1383,13.1109,13.1383,499931.0345
2016-07-19 10:15:00,19.16,19.17,19.15,19.16,449109.60591133,13.1383,13.1452,13.1314,13.1383,449109.6059
2016-07-19 10:20:00,19.15,19.16,19.14,19.16,790065.2709359605,13.1314,13.1383,13.1246,13.1383,790065.2709
2016-07-19 10:25:00,19.16,19.17,19.16,19.16,410364.5320197044,13.1383,13.1452,13.1383,13.1383,410364.532
2016-07-19 10:30:00,19.16,19.16,19.14,19.15,609183.4975369457,13.1383,13.1383,13.1246,13.1314,609183.4975
2016-07-19 10:35:00,19.15,19.15,19.14,19.14,160496.3054187192,13.1314,13.1314,13.1246,13.1246,160496.3054
2016-07-19 10:40:00,19.15,19.16,19.14,19.14,284253.69458128075,13.1314,13.1383,13.1246,13.1246,284253.6946
2016-07-19 10:45:00,19.15,19.15,19.13,19.14,607951.9704433497,13.1314,13.1314,13.1177,13.1246,607951.9704
2016-07-19 10:50:00,19.14,19.15,19.13,19.15,499869.4581280788,13.1246,13.1314,13.1177,13.1314,499869.4581
2016-07-19 10:55:00,19.14,19.16,19.14,19.16,444673.645320197,13.1246,13.1383,13.1246,13.1383,444673.6453
2016-07-19 11:00:00,19.16,19.16,19.16,19.16,235769.7044334975,13.1383,13.1383,13.1383,13.1383,235769.7044
2016-07-19 11:05:00,19.16,19.18,19.16,19.17,503623.15270935954,13.1383,13.152,13.1383,13.1452,503623.1527
2016-07-19 11:10:00,19.17,19.17,19.15,19.16,467802.9556650246,13.1452,13.1452,13.1314,13.1383,467802.9557
2016-07-19 11:15:00,19.16,19.16,19.15,19.16,590384.236453202,13.1383,13.1383,13.1314,13.1383,590384.2365
2016-07-19 11:20:00,19.15,19.16,19.14,19.15,612902.7093596059,13.1314,13.1383,13.1246,13.1314,612902.7094
2016-07-19 11:25:00,19.16,19.16,19.15,19.16,1016586.2068965517,13.1383,13.1383,13.1314,13.1383,1016586.2069
2016-07-19 11:30:00,19.16,19.17,19.16,19.16,285838.6699507389,13.1383,13.1452,13.1383,13.1383,285838.67
2016-07-19 11:35:00,19.16,19.16,19.15,19.16,383114.5320197044,13.1383,13.1383,13.1314,13.1383,383114.532
2016-07-19 11:40:00,19.16,19.16,19.15,19.16,161057.881773399,13.1383,13.1383,13.1314,13.1383,161057.8818
2016-07-19 11:45:00,19.16,19.16,19.12,19.12,345161.33004926104,13.1383,13.1383,13.1109,13.1109,345161.33
2016-07-19 11:50:00,19.12,19.14,19.11,19.13,377397.7832512315,13.1109,13.1246,13.104,13.1177,377397.7833
2016-07-19 11:55:00,19.13,19.14,19.12,19.12,142272.16748768472,13.1177,13.1246,13.1109,13.1109,142272.1675
2016-07-19 12:00:00,19.12,19.13,19.12,19.12,92628.078817734,13.1109,13.1177,13.1109,13.1109,92628.0788
2016-07-19 12:05:00,19.12,19.13,19.11,19.12,293836.2068965517,13.1109,13.1177,13.104,13.1109,293836.2069
2016-07-19 12:10:00,19.12,19.13,19.11,19.12,614299.2610837438,13.1109,13.1177,13.104,13.1109,614299.2611
2016-07-19 12:15:00,19.13,19.14,19.12,19.14,143304.1871921182,13.1177,13.1246,13.1109,13.1246,143304.1872
2016-07-19 12:20:00,19.14,19.14,19.13,19.13,416674.8768472906,13.1246,13.1246,13.1177,13.1177,416674.8768
2016-07-19 12:25:00,19.14,19.14,19.12,19.13,279799.2610837438,13.1246,13.1246,13.1109,13.1177,279799.2611
2016-07-19 12:30:00,19.14,19.14,19.12,19.12,434974.1379310344,13.1246,13.1246,13.1109,13.1109,434974.1379
2016-07-19 12:35:00,19.12,19.13,19.12,19.12,403573.8916256157,13.1109,13.1177,13.1109,13.1109,403573.8916
2016-07-19 12:40:00,19.13,19.14,19.12,19.14,262679.802955665,13.1177,13.1246,13.1109,13.1246,262679.803
2016-07-19 12:45:00,19.14,19.15,19.13,19.14,149358.37438423643,13.1246,13.1314,13.1177,13.1246,149358.3744
2016-07-19 12:50:00,19.15,19.16,19.14,19.14,976201.9704433496,13.1314,13.1383,13.1246,13.1246,976201.9704
2016-07-19 12:55:00,19.14,19.15,19.13,19.14,546189.6551724138,13.1246,13.1314,13.1177,13.1246,546189.6552
2016-07-19 13:00:00,19.14,19.15,19.13,19.14,131650.2463054187,13.1246,13.1314,13.1177,13.1246,131650.2463
2016-07-19 13:05:00,19.14,19.15,19.13,19.14,342147.7832512315,13.1246,13.1314,13.1177,13.1246,342147.7833
2016-07-19 13:10:00,19.14,19.15,19.13,19.13,90580.04926108374,13.1246,13.1314,13.1177,13.1177,90580.0493
2016-07-19 13:15:00,19.13,19.14,19.13,19.13,45286.94581280788,13.1177,13.1246,13.1177,13.1177,45286.9458
2016-07-19 13:20:00,19.13,19.14,19.13,19.14,24343.596059113297,13.1177,13.1246,13.1177,13.1246,24343.5961
2016-07-19 13:25:00,19.13,19.13,19.12,19.12,201774.6305418719,13.1177,13.1177,13.1109,13.1109,201774.6305
2016-07-19 13:30:00,19.12,19.14,19.11,19.13,359469.21182266006,13.1109,13.1246,13.104,13.1177,359469.2118
2016-07-19 13:35:00,19.14,19.14,19.12,19.14,456264.77832512313,13.1246,13.1246,13.1109,13.1246,456264.7783
2016-07-19 13:40:00,19.14,19.14,19.13,19.14,39807.88177339901,13.1246,13.1246,13.1177,13.1246,39807.8818
2016-07-19 13:45:00,19.14,19.15,19.13,19.14,397121.921182266,13.1246,13.1314,13.1177,13.1246,397121.9212
2016-07-19 13:50:00,19.14,19.14,19.13,19.13,24182.266009852214,13.1246,13.1246,13.1177,13.1177,24182.266
2016-07-19 13:55:00,19.13,19.14,19.12,19.12,154522.16748768472,13.1177,13.1246,13.1109,13.1109,154522.1675
2016-07-19 14:00:00,19.13,19.14,19.12,19.14,162174.87684729064,13.1177,13.1246,13.1109,13.1246,162174.8768
2016-07-19 14:05:00,19.14,19.15,19.13,19.15,549831.2807881773,13.1246,13.1314,13.1177,13.1314,549831.2808
2016-07-19 14:10:00,19.15,19.15,19.14,19.14,131869.4581280788,13.1314,13.1314,13.1246,13.1246,131869.4581
2016-07-19 14:15:00,19.14,19.15,19.13,19.15,163660.09852216748,13.1246,13.1314,13.1177,13.1314,163660.0985
2016-07-19 14:20:00,19.15,19.16,19.14,19.15,326248.7684729064,13.1314,13.1383,13.1246,13.1314,326248.7685
2016-07-19 14:25:00,19.15,19.15,19.14,19.15,93738.91625615762,13.1314,13.1314,13.1246,13.1314,93738.9163
2016-07-19 14:30:00,19.14,19.15,19.14,19.14,44955.665024630536,13.1246,13.1314,13.1246,13.1246,44955.665
2016-07-19 14:35:00,19.14,19.15,19.13,19.15,289093.5960591133,13.1246,13.1314,13.1177,13.1314,289093.5961
2016-07-19 14:40:00,19.15,19.16,19.14,19.15,365453.2019704433,13.1314,13.1383,13.1246,13.1314,365453.202
2016-07-19 14:45:00,19.14,19.16,19.14,19.15,275062.8078817734,13.1246,13.1383,13.1246,13.1314,275062.8079
2016-07-19 14:50:00,19.15,19.16,19.15,19.16,116827.58620689654,13.1314,13.1383,13.1314,13.1383,116827.5862
2016-07-19 14:55:00,19.16,19.16,19.14,19.15,203955.6650246305,13.1383,13.1383,13.1246,13.1314,203955.665
2016-07-19 15:00:00,19.15,19.15,19.14,19.15,233881.77339901475,13.1314,13.1314,13.1246,13.1314,233881.7734
2016-07-19 15:05:00,19.15,19.16,19.14,19.15,557479.0640394088,13.1314,13.1383,13.1246,13.1314,557479.064
2016-07-19 15:10:00,19.14,19.15,19.14,19.15,86011.08374384236,13.1246,13.1314,13.1246,13.1314,86011.0837
2016-07-19 15:15:00,19.15,19.16,19.14,19.16,323249.99999999994,13.1314,13.1383,13.1246,13.1383,323250.0
2016-07-19 15:20:00,19.15,19.16,19.15,19.16,279762.31527093594,13.1314,13.1383,13.1314,13.1383,279762.3153
2016-07-19 15:25:00,19.16,19.16,19.15,19.15,179247.53694581278,13.1383,13.1383,13.1314,13.1314,179247.5369
2016-07-19 15:30:00,19.15,19.16,19.15,19.16,115084.97536945812,13.1314,13.1383,13.1314,13.1383,115084.9754
2016-07-19 15:35:00,19.16,19.16,19.15,19.16,314826.3546798029,13.1383,13.1383,13.1314,13.1383,314826.3547
2016-07-19 15:40:00,19.16,19.16,19.15,19.16,466043.1034482758,13.1383,13.1383,13.1314,13.1383,466043.1034
2016-07-19 15:45:00,19.16,19.16,19.16,19.16,261559.11330049252,13.1383,13.1383,13.1383,13.1383,261559.1133
2016-07-19 15:50:00,19.16,19.16,19.16,19.16,340821.4285714285,13.1383,13.1383,13.1383,13.1383,340821.4286
2016-07-19 15:55:00,19.16,19.18,19.16,19.17,1107086.2068965517,13.1383,13.152,13.1383,13.1452,1107086.2069
2016-07-20 09:30:00,19.24,19.24,19.16,19.16,891309.1133004925,13.1932,13.1932,13.1383,13.1383,891309.1133
2016-07-20 09:35:00,19.17,19.18,19.15,19.17,378546.79802955664,13.1452,13.152,13.1314,13.1452,378546.798
2016-07-20 09:40:00,19.16,19.18,19.13,19.13,1202566.502463054,13.1383,13.152,13.1177,13.1177,1202566.5025
2016-07-20 09:45:00,19.13,19.15,19.12,19.15,852509.8522167486,13.1177,13.1314,13.1109,13.1314,852509.8522
2016-07-20 09:50:00,19.15,19.16,19.13,19.15,2699621.921182266,13.1314,13.1383,13.1177,13.1314,2699621.9212
2016-07-20 09:55:00,19.16,19.16,19.14,19.14,1592780.7881773398,13.1383,13.1383,13.1246,13.1246,1592780.7882
2016-07-20 10:00:00,19.15,19.16,19.12,19.15,558630.5418719212,13.1314,13.1383,13.1109,13.1314,558630.5419
2016-07-20 10:05:00,19.14,19.16,19.14,19.16,475602.2167487684,13.1246,13.1383,13.1246,13.1383,475602.2167
2016-07-20 10:10:00,19.16,19.16,19.15,19.16,449084.9753694581,13.1383,13.1383,13.1314,13.1383,449084.9754
2016-07-20 10:15:00,19.16,19.2,19.16,19.2,355048.0295566502,13.1383,13.1657,13.1383,13.1657,355048.0296
2016-07-20 10:20:00,19.2,19.2,19.17,19.18,476247.5369458128,13.1657,13.1657,13.1452,13.152,476247.5369
2016-07-20 10:25:00,19.18,19.19,19.17,19.17,465780.7881773399,13.152,13.1589,13.1452,13.1452,465780.7882
2016-07-20 10:30:00,19.18,19.2,19.17,19.2,439235.2216748768,13.152,13.1657,13.1452,13.1657,439235.2217
2016-07-20 10:35:00,19.2,19.2,19.19,19.2,304780.7881773399,13.1657,13.1657,13.1589,13.1657,304780.7882
2016-07-20 10:40:00,19.2,19.2,19.19,19.2,189697.04433497536,13.1657,13.1657,13.1589,13.1657,189697.0443
2016-07-20 10:45:00,19.2,19.21,19.2,19.21,197323.8916256157,13.1657,13.1726,13.1657,13.1726,197323.8916
2016-07-20 10:50:00,19.21,19.21,19.2,19.2,346412.56157635467,13.1726,13.1726,13.1657,13.1657,346412.5616
2016-07-20 10:55:00,19.2,19.2,19.19,19.2,267561.57635467977,13.1657,13.1657,13.1589,13.1657,267561.5764
2016-07-20 11:00:00,19.2,19.21,19.2,19.21,361633.0049261084,13.1657,13.1726,13.1657,13.1726,361633.0049
2016-07-20 11:05:00,19.2,19.21,19.2,19.2,238364.5320197044,13.1657,13.1726,13.1657,13.1657,238364.532
2016-07-20 11:10:00,19.2,19.21,19.2,19.2,297407.6354679803,13.1657,13.1726,13.1657,13.1657,297407.6355
2016-07-20 11:15:00,19.2,19.21,19.2,19.21,211538.17733990145,13.1657,13.1726,13.1657,13.1726,211538.1773
2016-07-20 11:20:00,19.21,19.21,19.2,19.2,977571.4285714284,13.1726,13.1726,13.1657,13.1657,977571.4286
2016-07-20 11:25:00,19.2,19.22,19.2,19.21,367751.2315270936,13.1657,13.1794,13.1657,13.1726,367751.2315
2016-07-20 11:30:00,19.21,19.21,19.2,19.2,208417.48768472904,13.1726,13.1726,13.1657,13.1657,208417.4877
2016-07-20 11:35:00,19.2,19.21,19.19,19.2,234243.842364532,13.1657,13.1726,13.1589,13.1657,234243.8424
2016-07-20 11:40:00,19.2,19.2,19.19,19.2,580577.5862068965,13.1657,13.1657,13.1589,13.1657,580577.5862
2016-07-20 11:45:00,19.2,19.2,19.19,19.19,62597.29064039408,13.1657,13.1657,13.1589,13.1589,62597.2906
2016-07-20 11:50:00,19.2,19.2,19.19,19.2,48905.1724137931,13.1657,13.1657,13.1589,13.1657,48905.1724
2016-07-20 11:55:00,19.2,19.2,19.18,19.18,252921.18226600983,13.1657,13.1657,13.152,13.152,252921.1823
2016-07-20 12:00:00,19.19,19.19,19.18,19.18,98754.92610837438,13.1589,13.1589,13.152,13.152,98754.9261
2016-07-20 12:05:00,19.18,19.19,19.17,19.18,107357.14285714284,13.152,13.1589,13.1452,13.152,107357.1429
2016-07-20 12:10:00,19.18,19.18,19.17,19.18,66546.79802955664,13.152,13.152,13.1452,13.152,66546.798
2016-07-20 12:15:00,19.18,19.18,19.17,19.18,196580.0492610837,13.152,13.152,13.1452,13.152,196580.0493
2016-07-20 12:20:00,19.18,19.18,19.17,19.18,24855.911330049257,13.152,13.152,13.1452,13.152,24855.9113
2016-07-20 12:25:00,19.18,19.18,19.17,19.18,78960.59113300491,13.152,13.152,13.1452,13.152,78960.5911
2016-07-20 12:30:00,19.17,19.18,19.17,19.17,205530.78817733988,13.1452,13.152,13.1452,13.1452,205530.7882
2016-07-20 12:35:00,19.17,19.18,19.16,19.17,460472.90640394087,13.1452,13.152,13.1383,13.1452,460472.9064
2016-07-20 12:40:00,19.17,19.17,19.16,19.16,267699.5073891625,13.1452,13.1452,13.1383,13.1383,267699.5074
2016-07-20 12:45:00,19.16,19.17,19.16,19.17,321389.16256157635,13.1383,13.1452,13.1383,13.1452,321389.1626
2016-07-20 12:50:00,19.17,19.17,19.16,19.16,140336.2068965517,13.1452,13.1452,13.1383,13.1383,140336.2069
2016-07-20 12:55:00,19.17,19.17,19.16,19.17,60200.73891625615,13.1452,13.1452,13.1383,13.1452,60200.7389
2016-07-20 13:00:00,19.17,19.17,19.16,19.17,72193.34975369458,13.1452,13.1452,13.1383,13.1452,72193.3498
2016-07-20 13:05:00,19.17,19.18,19.16,19.18,404764.77832512313,13.1452,13.152,13.1383,13.152,404764.7783
2016-07-20 13:10:00,19.18,19.18,19.17,19.18,33210.59113300492,13.152,13.152,13.1452,13.152,33210.5911
2016-07-20 13:15:00,19.18,19.18,19.17,19.18,44199.50738916256,13.152,13.152,13.1452,13.152,44199.5074
2016-07-20 13:20:00,19.18,19.18,19.17,19.18,121791.87192118226,13.152,13.152,13.1452,13.152,121791.8719
2016-07-20 13:25:00,19.18,19.18,19.17,19.18,54024.63054187191,13.152,13.152,13.1452,13.152,54024.6305
2016-07-20 13:30:00,19.18,19.18,19.17,19.18,215007.3891625616,13.152,13.152,13.1452,13.152,215007.3892
2016-07-20 13:35:00,19.18,19.19,19.17,19.18,512040.64039408864,13.152,13.1589,13.1452,13.152,512040.6404
2016-07-20 13:40:00,19.18,19.18,19.17,19.18,47057.88177339901,13.152,13.152,13.1452,13.152,47057.8818
2016-07-20 13:45:00,19.18,19.18,19.17,19.18,41279.556650246304,13.152,13.152,13.1452,13.152,41279.5567
2016-07-20 13:50:00,19.18,19.18,19.17,19.17,177883.00492610835,13.152,13.152,13.1452,13.1452,177883.0049
2016-07-20 13:55:00,19.18,19.18,19.16,19.17,170766.00985221672,13.152,13.152,13.1383,13.1452,170766.0099
2016-07-20 14:00:00,19.17,19.18,19.16,19.17,191120.6896551724,13.1452,13.152,13.1383,13.1452,191120.6897
2016-07-20 14:05:00,19.18,19.19,19.17,19.19,412020.9359605911,13.152,13.1589,13.1452,13.1589,412020.936
2016-07-20 14:10:00,19.19,19.19,19.18,19.19,85312.80788177339,13.1589,13.1589,13.152,13.1589,85312.8079
2016-07-20 14:15:00,19.19,19.2,19.18,19.19,277447.04433497536,13.1589,13.1657,13.152,13.1589,277447.0443
2016-07-20 14:20:00,19.2,19.2,19.19,19.19,406768.4729064039,13.1657,13.1657,13.1589,13.1589,406768.4729
2016-07-20 14:25:00,19.19,19.2,19.18,19.19,73593.59605911329,13.1589,13.1657,13.152,13.1589,73593.5961
2016-07-20 14:30:00,19.19,19.2,19.18,19.19,241233.9901477832,13.1589,13.1657,13.152,13.1589,241233.9901
2016-07-20 14:35:00,19.18,19.2,19.18,19.2,232697.04433497536,13.152,13.1657,13.152,13.1657,232697.0443
2016-07-20 14:40:00,19.2,19.2,19.19,19.2,352384.2364532019,13.1657,13.1657,13.1589,13.1657,352384.2365
2016-07-20 14:45:00,19.2,19.2,19.19,19.19,68753.69458128078,13.1657,13.1657,13.1589,13.1589,68753.6946
2016-07-20 14:50:00,19.2,19.2,19.19,19.2,445057.88177339896,13.1657,13.1657,13.1589,13.1657,445057.8818
2016-07-20 14:55:00,19.2,19.2,19.19,19.2,244850.98522167484,13.1657,13.1657,13.1589,13.1657,244850.9852
2016-07-20 15:00:00,19.19,19.2,19.18,19.18,206847.2906403941,13.1589,13.1657,13.152,13.152,206847.2906
2016-07-20 15:05:00,19.19,19.19,19.18,19.19,240742.6108374384,13.1589,13.1589,13.152,13.1589,240742.6108
2016-07-20 15:10:00,19.18,19.19,19.18,19.18,223899.0147783251,13.152,13.1589,13.152,13.152,223899.0148
2016-07-20 15:15:00,19.19,19.19,19.18,19.18,482381.7733990147,13.1589,13.1589,13.152,13.152,482381.7734
2016-07-20 15:20:00,19.19,19.19,19.17,19.17,226821.4285714285,13.1589,13.1589,13.1452,13.1452,226821.4286
2016-07-20 15:25:00,19.17,19.18,19.16,19.18,562216.7487684728,13.1452,13.152,13.1383,13.152,562216.7488
2016-07-20 15:30:00,19.18,19.19,19.17,19.19,446352.2167487684,13.152,13.1589,13.1452,13.1589,446352.2167
2016-07-20 15:35:00,19.19,19.2,19.18,19.2,141474.13793103446,13.1589,13.1657,13.152,13.1657,141474.1379
2016-07-20 15:40:00,19.2,19.21,19.19,19.21,784081.2807881773,13.1657,13.1726,13.1589,13.1726,784081.2808
2016-07-20 15:45:00,19.21,19.21,19.2,19.21,235642.8571428572,13.1726,13.1726,13.1657,13.1726,235642.8571
2016-07-20 15:50:00,19.2,19.21,19.2,19.21,714912.5615763547,13.1657,13.1726,13.1657,13.1726,714912.5616
2016-07-20 15:55:00,19.21,19.21,19.2,19.2,1189073.8916256158,13.1726,13.1726,13.1657,13.1657,1189073.8916
2016-07-21 09:30:00,19.18,19.2,19.15,19.16,1126316.502463054,13.152,13.1657,13.1314,13.1383,1126316.5025
2016-07-21 09:35:00,19.16,19.17,19.13,19.16,432865.763546798,13.1383,13.1452,13.1177,13.1383,432865.7635
2016-07-21 09:40:00,19.15,19.2,19.15,19.17,438759.8522167488,13.1314,13.1657,13.1314,13.1452,438759.8522
2016-07-21 09:45:00,19.17,19.2,19.16,19.16,1281040.6403940886,13.1452,13.1657,13.1383,13.1383,1281040.6404
2016-07-21 09:50:00,19.16,19.17,19.14,19.16,632310.3448275862,13.1383,13.1452,13.1246,13.1383,632310.3448
2016-07-21 09:55:00,19.16,19.18,19.16,19.16,408056.6502463054,13.1383,13.152,13.1383,13.1383,408056.6502
2016-07-21 10:00:00,19.16,19.18,19.16,19.18,569279.5566502463,13.1383,13.152,13.1383,13.152,569279.5567
2016-07-21 10:05:00,19.18,19.18,19.15,19.16,483719.21182266006,13.152,13.152,13.1314,13.1383,483719.2118
2016-07-21 10:10:00,19.16,19.2,19.16,19.19,568551.724137931,13.1383,13.1657,13.1383,13.1589,568551.7241
2016-07-21 10:15:00,19.18,19.2,19.17,19.18,992976.6009852216,13.152,13.1657,13.1452,13.152,992976.601
2016-07-21 10:20:00,19.18,19.2,19.17,19.17,353555.41871921177,13.152,13.1657,13.1452,13.1452,353555.4187
2016-07-21 10:25:00,19.17,19.19,19.16,19.18,673931.0344827586,13.1452,13.1589,13.1383,13.152,673931.0345
2016-07-21 10:30:00,19.18,19.2,19.17,19.2,434645.3201970443,13.152,13.1657,13.1452,13.1657,434645.3202
2016-07-21 10:35:00,19.2,19.2,19.18,19.2,305498.7684729064,13.1657,13.1657,13.152,13.1657,305498.7685
2016-07-21 10:40:00,19.2,19.21,19.2,19.2,415895.3201970443,13.1657,13.1726,13.1657,13.1657,415895.3202
2016-07-21 10:45:00,19.2,19.2,19.2,19.2,77049.26108374384,13.1657,13.1657,13.1657,13.1657,77049.2611
2016-07-21 10:50:00,19.2,19.21,19.2,19.2,292346.05911330046,13.1657,13.1726,13.1657,13.1657,292346.0591
2016-07-21 10:55:00,19.2,19.2,19.2,19.2,66881.77339901477,13.1657,13.1657,13.1657,13.1657,66881.7734
2016-07-21 11:00:00,19.2,19.2,19.18,19.18,529352.2167487685,13.1657,13.1657,13.152,13.152,529352.2167
2016-07-21 11:05:00,19.19,19.19,19.18,19.19,273805.4187192118,13.1589,13.1589,13.152,13.1589,273805.4187
2016-07-21 11:10:00,19.18,19.19,19.17,19.18,310262.31527093594,13.152,13.1589,13.1452,13.152,310262.3153
2016-07-21 11:15:00,19.18,19.19,19.17,19.18,260991.3793103448,13.152,13.1589,13.1452,13.152,260991.3793
2016-07-21 11:20:00,19.18,19.19,19.17,19.17,304687.1921182265,13.152,13.1589,13.1452,13.1452,304687.1921
2016-07-21 11:25:00,19.18,19.18,19.17,19.17,2655583.7438423643,13.152,13.152,13.1452,13.1452,2655583.7438
2016-07-21 11:30:00,19.17,19.18,19.16,19.16,610509.8522167488,13.1452,13.152,13.1383,13.1383,610509.8522
2016-07-21 11:35:00,19.16,19.16,19.14,19.14,372084.9753694581,13.1383,13.1383,13.1246,13.1246,372084.9754
2016-07-21 11:40:00,19.15,19.15,19.12,19.12,230782.01970443348,13.1314,13.1314,13.1109,13.1109,230782.0197
2016-07-21 11:45:00,19.12,19.13,19.11,19.12,323858.3743842364,13.1109,13.1177,13.104,13.1109,323858.3744
2016-07-21 11:50:00,19.12,19.12,19.11,19.11,549299.2610837438,13.1109,13.1109,13.104,13.104,549299.2611
2016-07-21 11:55:00,19.11,19.12,19.11,19.12,319926.10837438423,13.104,13.1109,13.104,13.1109,319926.1084
2016-07-21 12:00:00,19.12,19.13,19.11,19.12,132274.6305418719,13.1109,13.1177,13.104,13.1109,132274.6305
2016-07-21 12:05:00,19.13,19.14,19.12,19.12,422403.9408866995,13.1177,13.1246,13.1109,13.1109,422403.9409
2016-07-21 12:10:00,19.12,19.14,19.12,19.12,383089.90147783246,13.1109,13.1246,13.1109,13.1109,383089.9015
2016-07-21 12:15:00,19.12,19.13,19.11,19.11,523763.5467980295,13.1109,13.1177,13.104,13.104,523763.5468
2016-07-21 12:20:00,19.12,19.12,19.1,19.1,1338810.344827586,13.1109,13.1109,13.0972,13.0972,1338810.3448
2016-07-21 12:25:00,19.1,19.11,19.1,19.11,576135.4679802955,13.0972,13.104,13.0972,13.104,576135.468
2016-07-21 12:30:00,19.11,19.11,19.11,19.11,37254.926108374384,13.104,13.104,13.104,13.104,37254.9261
2016-07-21 12:35:00,19.11,19.12,19.11,19.12,504811.57635467977,13.104,13.1109,13.104,13.1109,504811.5764
2016-07-21 12:40:00,19.12,19.12,19.11,19.11,399527.0935960591,13.1109,13.1109,13.104,13.104,399527.0936
2016-07-21 12:45:00,19.11,19.11,19.11,19.11,92910.09852216748,13.104,13.104,13.104,13.104,92910.0985
2016-07-21 12:50:00,19.11,19.11,19.1,19.11,363454.4334975369,13.104,13.104,13.0972,13.104,363454.4335
2016-07-21 12:55:00,19.11,19.11,19.11,19.11,190415.02463054183,13.104,13.104,13.104,13.104,190415.0246
2016-07-21 13:00:00,19.11,19.12,19.11,19.11,373183.4975369458,13.104,13.1109,13.104,13.104,373183.4975
2016-07-21 13:05:00,19.11,19.11,19.11,19.11,134747.53694581278,13.104,13.104,13.104,13.104,134747.5369
2016-07-21 13:10:00,19.11,19.13,19.11,19.12,277323.8916256157,13.104,13.1177,13.104,13.1109,277323.8916
2016-07-21 13:15:00,19.12,19.14,19.12,19.14,275652.7093596059,13.1109,13.1246,13.1109,13.1246,275652.7094
2016-07-21 13:20:00,19.14,19.15,19.13,19.14,223194.5812807881,13.1246,13.1314,13.1177,13.1246,223194.5813
2016-07-21 13:25:00,19.14,19.14,19.13,19.13,96640.39408866994,13.1246,13.1246,13.1177,13.1177,96640.3941
2016-07-21 13:30:00,19.14,19.14,19.13,19.14,257916.25615763545,13.1246,13.1246,13.1177,13.1246,257916.2562
2016-07-21 13:35:00,19.14,19.14,19.13,19.13,167624.3842364532,13.1246,13.1246,13.1177,13.1177,167624.3842
2016-07-21 13:40:00,19.13,19.14,19.12,19.12,81162.56157635467,13.1177,13.1246,13.1109,13.1109,81162.5616
2016-07-21 13:45:00,19.13,19.13,19.11,19.11,52695.81280788177,13.1177,13.1177,13.104,13.104,52695.8128
2016-07-21 13:50:00,19.11,19.11,19.09,19.1,970970.4433497536,13.104,13.104,13.0903,13.0972,970970.4433
2016-07-21 13:55:00,19.1,19.11,19.1,19.11,262514.7783251232,13.0972,13.104,13.0972,13.104,262514.7783
2016-07-21 14:00:00,19.11,19.12,19.11,19.12,1136975.369458128,13.104,13.1109,13.104,13.1109,1136975.3695
2016-07-21 14:05:00,19.12,19.12,19.11,19.11,220564.039408867,13.1109,13.1109,13.104,13.104,220564.0394
2016-07-21 14:10:00,19.11,19.11,19.1,19.11,200091.1330049261,13.104,13.104,13.0972,13.104,200091.133
2016-07-21 14:15:00,19.1,19.11,19.1,19.11,37758.62068965517,13.0972,13.104,13.0972,13.104,37758.6207
2016-07-21 14:20:00,19.11,19.11,19.1,19.11,174894.08866995072,13.104,13.104,13.0972,13.104,174894.0887
2016-07-21 14:25:00,19.11,19.12,19.1,19.11,195126.8472906404,13.104,13.1109,13.0972,13.104,195126.8473
2016-07-21 14:30:00,19.11,19.12,19.11,19.12,284279.55665024626,13.104,13.1109,13.104,13.1109,284279.5567
2016-07-21 14:35:00,19.12,19.12,19.11,19.12,198266.00985221672,13.1109,13.1109,13.104,13.1109,198266.0099
2016-07-21 14:40:00,19.12,19.13,19.11,19.11,241870.6896551724,13.1109,13.1177,13.104,13.104,241870.6897
2016-07-21 14:45:00,19.11,19.12,19.11,19.12,392039.408866995,13.104,13.1109,13.104,13.1109,392039.4089
2016-07-21 14:50:00,19.12,19.12,19.11,19.11,242556.6502463054,13.1109,13.1109,13.104,13.104,242556.6502
2016-07-21 14:55:00,19.11,19.12,19.11,19.11,306254.9261083744,13.104,13.1109,13.104,13.104,306254.9261
2016-07-21 15:00:00,19.11,19.12,19.11,19.11,279678.5714285714,13.104,13.1109,13.104,13.104,279678.5714
2016-07-21 15:05:00,19.11,19.11,19.09,19.09,253395.32019704432,13.104,13.104,13.0903,13.0903,253395.3202
2016-07-21 15:10:00,19.09,19.1,19.08,19.09,226839.9014778325,13.0903,13.0972,13.0834,13.0903,226839.9015
2016-07-21 15:15:00,19.09,19.1,19.08,19.1,440807.88177339896,13.0903,13.0972,13.0834,13.0972,440807.8818
2016-07-21 15:20:00,19.1,19.11,19.09,19.11,97405.1724137931,13.0972,13.104,13.0903,13.104,97405.1724
2016-07-21 15:25:00,19.11,19.11,19.1,19.11,146399.0147783251,13.104,13.104,13.0972,13.104,146399.0148
2016-07-21 15:30:00,19.11,19.11,19.11,19.11,464086.2068965517,13.104,13.104,13.104,13.104,464086.2069
2016-07-21 15:35:00,19.11,19.11,19.11,19.11,500137.9310344827,13.104,13.104,13.104,13.104,500137.931
2016-07-21 15:40:00,19.11,19.11,19.11,19.11,247427.3399014778,13.104,13.104,13.104,13.104,247427.3399
2016-07-21 15:45:00,19.11,19.12,19.11,19.11,807572.6600985221,13.104,13.1109,13.104,13.104,807572.6601
2016-07-21 15:50:00,19.12,19.12,19.11,19.11,871658.8669950739,13.1109,13.1109,13.104,13.104,871658.867
2016-07-21 15:55:00,19.11,19.12,19.11,19.11,1588935.9605911328,13.104,13.1109,13.104,13.104,1588935.9606
2016-07-22 09:30:00,19.13,19.15,19.1,19.15,858926.1083743841,13.1177,13.1314,13.0972,13.1314,858926.1084
2016-07-22 09:35:00,19.15,19.16,19.12,19.13,505422.4137931034,13.1314,13.1383,13.1109,13.1177,505422.4138
2016-07-22 09:40:00,19.13,19.14,19.11,19.11,355275.8620689655,13.1177,13.1246,13.104,13.104,355275.8621
2016-07-22 09:45:00,19.11,19.14,19.11,19.13,742412.5615763547,13.104,13.1246,13.104,13.1177,742412.5616
2016-07-22 09:50:00,19.12,19.16,19.12,19.15,323874.3842364532,13.1109,13.1383,13.1109,13.1314,323874.3842
2016-07-22 09:55:00,19.14,19.15,19.11,19.13,681222.9064039409,13.1246,13.1314,13.104,13.1177,681222.9064
2016-07-22 10:00:00,19.13,19.16,19.12,19.16,605640.3940886699,13.1177,13.1383,13.1109,13.1383,605640.3941
2016-07-22 10:05:00,19.16,19.16,19.14,19.15,208176.1083743842,13.1383,13.1383,13.1246,13.1314,208176.1084
2016-07-22 10:10:00,19.14,19.15,19.13,19.13,201551.724137931,13.1246,13.1314,13.1177,13.1177,201551.7241
2016-07-22 10:15:00,19.13,19.15,19.12,19.13,263140.3940886699,13.1177,13.1314,13.1109,13.1177,263140.3941
2016-07-22 10:20:00,19.13,19.15,19.12,19.15,569700.7389162561,13.1177,13.1314,13.1109,13.1314,569700.7389
2016-07-22 10:25:00,19.14,19.16,19.14,19.14,410649.0147783251,13.1246,13.1383,13.1246,13.1246,410649.0148
2016-07-22 10:30:00,19.14,19.15,19.12,19.15,423942.1182266009,13.1246,13.1314,13.1109,13.1314,423942.1182
2016-07-22 10:35:00,19.15,19.15,19.13,19.14,276621.921182266,13.1314,13.1314,13.1177,13.1246,276621.9212
2016-07-22 10:40:00,19.14,19.14,19.12,19.14,572836.2068965517,13.1246,13.1246,13.1109,13.1246,572836.2069
2016-07-22 10:45:00,19.15,19.16,19.14,19.16,397799.2610837438,13.1314,13.1383,13.1246,13.1383,397799.2611
2016-07-22 10:50:00,19.16,19.17,19.15,19.16,459683.4975369458,13.1383,13.1452,13.1314,13.1383,459683.4975
2016-07-22 10:55:00,19.16,19.17,19.16,19.16,149807.881773399,13.1383,13.1452,13.1383,13.1383,149807.8818
2016-07-22 11:00:00,19.17,19.17,19.15,19.15,250412.56157635467,13.1452,13.1452,13.1314,13.1314,250412.5616
2016-07-22 11:05:00,19.16,19.16,19.15,19.15,110231.52709359604,13.1383,13.1383,13.1314,13.1314,110231.5271
2016-07-22 11:10:00,19.16,19.16,19.15,19.15,45688.4236453202,13.1383,13.1383,13.1314,13.1314,45688.4236
2016-07-22 11:15:00,19.16,19.16,19.14,19.15,244283.25123152707,13.1383,13.1383,13.1246,13.1314,244283.2512
2016-07-22 11:20:00,19.15,19.16,19.14,19.15,180459.3596059113,13.1314,13.1383,13.1246,13.1314,180459.3596
2016-07-22 11:25:00,19.16,19.16,19.14,19.15,121216.7487684729,13.1383,13.1383,13.1246,13.1314,121216.7488
2016-07-22 11:30:00,19.14,19.16,19.14,19.16,104071.42857142857,13.1246,13.1383,13.1246,13.1383,104071.4286
2016-07-22 11:35:00,19.16,19.16,19.15,19.16,615493.8423645319,13.1383,13.1383,13.1314,13.1383,615493.8424
2016-07-22 11:40:00,19.16,19.16,19.15,19.16,313450.7389162561,13.1383,13.1383,13.1314,13.1383,313450.7389
2016-07-22 11:45:00,19.16,19.16,19.15,19.16,84286.94581280787,13.1383,13.1383,13.1314,13.1383,84286.9458
2016-07-22 11:50:00,19.16,19.19,19.16,19.19,300392.8571428571,13.1383,13.1589,13.1383,13.1589,300392.8571
2016-07-22 11:55:00,19.19,19.2,19.18,19.2,420269.7044334975,13.1589,13.1657,13.152,13.1657,420269.7044
2016-07-22 12:00:00,19.2,19.2,19.2,19.2,168784.48275862067,13.1657,13.1657,13.1657,13.1657,168784.4828
2016-07-22 12:05:00,19.2,19.2,19.2,19.2,111475.36945812809,13.1657,13.1657,13.1657,13.1657,111475.3695
2016-07-22 12:10:00,19.2,19.21,19.2,19.21,249088.6699507389,13.1657,13.1726,13.1657,13.1726,249088.67
2016-07-22 12:15:00,19.21,19.21,19.2,19.2,124310.3448275862,13.1726,13.1726,13.1657,13.1657,124310.3448
2016-07-22 12:20:00,19.2,19.21,19.2,19.21,155564.039408867,13.1657,13.1726,13.1657,13.1726,155564.0394
2016-07-22 12:25:00,19.21,19.23,19.21,19.23,182381.77339901475,13.1726,13.1863,13.1726,13.1863,182381.7734
2016-07-22 12:30:00,19.23,19.23,19.22,19.23,103445.81280788175,13.1863,13.1863,13.1794,13.1863,103445.8128
2016-07-22 12:35:00,19.23,19.23,19.21,19.21,126911.33004926109,13.1863,13.1863,13.1726,13.1726,126911.33
2016-07-22 12:40:00,19.22,19.22,19.21,19.22,107695.81280788175,13.1794,13.1794,13.1726,13.1794,107695.8128
2016-07-22 12:45:00,19.22,19.24,19.22,19.23,399500.0,13.1794,13.1932,13.1794,13.1863,399500.0
2016-07-22 12:50:00,19.23,19.24,19.22,19.23,340730.29556650243,13.1863,13.1932,13.1794,13.1863,340730.2956
2016-07-22 12:55:00,19.23,19.24,19.22,19.22,223071.4285714285,13.1863,13.1932,13.1794,13.1794,223071.4286
2016-07-22 13:00:00,19.23,19.23,19.22,19.22,89834.97536945812,13.1863,13.1863,13.1794,13.1794,89834.9754
2016-07-22 13:05:00,19.22,19.23,19.22,19.22,42328.81773399015,13.1794,13.1863,13.1794,13.1794,42328.8177
2016-07-22 13:10:00,19.23,19.23,19.21,19.21,624059.1133004925,13.1863,13.1863,13.1726,13.1726,624059.1133
2016-07-22 13:15:00,19.21,19.22,19.21,19.22,38440.88669950738,13.1726,13.1794,13.1726,13.1794,38440.8867
2016-07-22 13:20:00,19.22,19.23,19.21,19.22,227603.4482758621,13.1794,13.1863,13.1726,13.1794,227603.4483
2016-07-22 13:25:00,19.22,19.23,19.22,19.23,64730.29556650246,13.1794,13.1863,13.1794,13.1863,64730.2956
2016-07-22 13:30:00,19.23,19.23,19.22,19.22,277740.1477832512,13.1863,13.1863,13.1794,13.1794,277740.1478
2016-07-22 13:35:00,19.22,19.23,19.2,19.21,279597.2906403941,13.1794,13.1863,13.1657,13.1726,279597.2906
2016-07-22 13:40:00,19.2,19.22,19.2,19.22,88733.99014778325,13.1657,13.1794,13.1657,13.1794,88733.9901
2016-07-22 13:45:00,19.21,19.22,19.21,19.21,11586.206896551725,13.1726,13.1794,13.1726,13.1726,11586.2069
2016-07-22 13:50:00,19.22,19.22,19.21,19.22,64741.37931034482,13.1794,13.1794,13.1726,13.1794,64741.3793
2016-07-22 13:55:00,19.22,19.22,19.21,19.21,43706.89655172413,13.1794,13.1794,13.1726,13.1726,43706.8966
2016-07-22 14:00:00,19.22,19.22,19.21,19.21,51710.59113300492,13.1794,13.1794,13.1726,13.1726,51710.5911
2016-07-22 14:05:00,19.21,19.22,19.21,19.22,48453.20197044335,13.1726,13.1794,13.1726,13.1794,48453.202
2016-07-22 14:10:00,19.22,19.22,19.2,19.2,123078.81773399012,13.1794,13.1794,13.1657,13.1657,123078.8177
2016-07-22 14:15:00,19.21,19.22,19.2,19.22,512625.6157635467,13.1726,13.1794,13.1657,13.1794,512625.6158
2016-07-22 14:20:00,19.21,19.22,19.21,19.21,31837.43842364532,13.1726,13.1794,13.1726,13.1726,31837.4384
2016-07-22 14:25:00,19.21,19.22,19.2,19.21,41397.78325123152,13.1726,13.1794,13.1657,13.1726,41397.7833
2016-07-22 14:30:00,19.2,19.21,19.2,19.2,192913.79310344823,13.1657,13.1726,13.1657,13.1657,192913.7931
2016-07-22 14:35:00,19.2,19.21,19.2,19.21,51833.74384236453,13.1657,13.1726,13.1657,13.1726,51833.7438
2016-07-22 14:40:00,19.2,19.22,19.2,19.21,247316.50246305417,13.1657,13.1794,13.1657,13.1726,247316.5025
2016-07-22 14:45:00,19.22,19.22,19.21,19.22,51315.27093596059,13.1794,13.1794,13.1726,13.1794,51315.2709
2016-07-22 14:50:00,19.22,19.22,19.21,19.21,110795.56650246304,13.1794,13.1794,13.1726,13.1726,110795.5665
2016-07-22 14:55:00,19.22,19.22,19.21,19.22,95429.802955665,13.1794,13.1794,13.1726,13.1794,95429.803
2016-07-22 15:00:00,19.21,19.23,19.21,19.23,356365.763546798,13.1726,13.1863,13.1726,13.1863,356365.7635
2016-07-22 15:05:00,19.22,19.23,19.21,19.22,236200.7389162561,13.1794,13.1863,13.1726,13.1794,236200.7389
2016-07-22 15:10:00,19.21,19.23,19.21,19.22,145384.23645320197,13.1726,13.1863,13.1726,13.1794,145384.2365
2016-07-22 15:15:00,19.22,19.23,19.21,19.22,293012.31527093594,13.1794,13.1863,13.1726,13.1794,293012.3153
2016-07-22 15:20:00,19.23,19.24,19.22,19.23,254465.51724137928,13.1863,13.1932,13.1794,13.1863,254465.5172
2016-07-22 15:25:00,19.24,19.24,19.23,19.24,336700.7389162561,13.1932,13.1932,13.1863,13.1932,336700.7389
2016-07-22 15:30:00,19.23,19.24,19.23,19.23,112783.25123152709,13.1863,13.1932,13.1863,13.1863,112783.2512
2016-07-22 15:35:00,19.24,19.24,19.23,19.24,369282.0197044335,13.1932,13.1932,13.1863,13.1932,369282.0197
2016-07-22 15:40:00,19.24,19.24,19.23,19.24,235380.5418719212,13.1932,13.1932,13.1863,13.1932,235380.5419
2016-07-22 15:45:00,19.24,19.24,19.23,19.23,198115.763546798,13.1932,13.1932,13.1863,13.1863,198115.7635
2016-07-22 15:50:00,19.24,19.24,19.22,19.23,835530.7881773398,13.1932,13.1932,13.1794,13.1863,835530.7882
2016-07-22 15:55:00,19.23,19.23,19.22,19.22,1022726.6009852216,13.1863,13.1863,13.1794,13.1794,1022726.601
2016-07-25 09:30:00,19.2,19.24,19.19,19.21,776668.7192118226,13.1657,13.1932,13.1589,13.1726,776668.7192
2016-07-25 09:35:00,19.2,19.21,19.19,19.21,387481.527093596,13.1657,13.1726,13.1589,13.1726,387481.5271
2016-07-25 09:40:00,19.2,19.23,19.19,19.22,1372694.581280788,13.1657,13.1863,13.1589,13.1794,1372694.5813
2016-07-25 09:45:00,19.21,19.23,19.2,19.2,327041.87192118226,13.1726,13.1863,13.1657,13.1657,327041.8719
2016-07-25 09:50:00,19.21,19.23,19.2,19.22,337011.0837438423,13.1726,13.1863,13.1657,13.1794,337011.0837
2016-07-25 09:55:00,19.22,19.23,19.21,19.22,406773.3990147783,13.1794,13.1863,13.1726,13.1794,406773.399
2016-07-25 10:00:00,19.22,19.22,19.2,19.21,535147.7832512314,13.1794,13.1794,13.1657,13.1726,535147.7833
2016-07-25 10:05:00,19.2,19.21,19.19,19.2,1028637.9310344828,13.1657,13.1726,13.1589,13.1657,1028637.931
2016-07-25 10:10:00,19.2,19.2,19.16,19.17,607163.7931034482,13.1657,13.1657,13.1383,13.1452,607163.7931
2016-07-25 10:15:00,19.16,19.18,19.16,19.17,624883.0049261083,13.1383,13.152,13.1383,13.1452,624883.0049
2016-07-25 10:20:00,19.17,19.17,19.16,19.16,390076.3546798029,13.1452,13.1452,13.1383,13.1383,390076.3547
2016-07-25 10:25:00,19.16,19.17,19.16,19.17,327009.85221674875,13.1383,13.1452,13.1383,13.1452,327009.8522
2016-07-25 10:30:00,19.17,19.17,19.16,19.17,166041.87192118226,13.1452,13.1452,13.1383,13.1452,166041.8719
2016-07-25 10:35:00,19.16,19.18,19.16,19.18,354785.71428571426,13.1383,13.152,13.1383,13.152,354785.7143
2016-07-25 10:40:00,19.17,19.18,19.16,19.16,363685.960591133,13.1452,13.152,13.1383,13.1383,363685.9606
2016-07-25 10:45:00,19.16,19.18,19.16,19.17,523201.9704433497,13.1383,13.152,13.1383,13.1452,523201.9704
2016-07-25 10:50:00,19.17,19.19,19.16,19.19,313873.1527093596,13.1452,13.1589,13.1383,13.1589,313873.1527
2016-07-25 10:55:00,19.19,19.19,19.16,19.17,355814.03940886696,13.1589,13.1589,13.1383,13.1452,355814.0394
2016-07-25 11:00:00,19.16,19.17,19.16,19.16,260725.3694581281,13.1383,13.1452,13.1383,13.1383,260725.3695
2016-07-25 11:05:00,19.16,19.16,19.13,19.14,219949.5073891625,13.1383,13.1383,13.1177,13.1246,219949.5074
2016-07-25 11:10:00,19.15,19.15,19.13,19.14,459277.0935960591,13.1314,13.1314,13.1177,13.1246,459277.0936
2016-07-25 11:15:00,19.15,19.15,19.13,19.14,226843.59605911328,13.1314,13.1314,13.1177,13.1246,226843.5961
2016-07-25 11:20:00,19.14,19.16,19.13,19.16,171862.06896551722,13.1246,13.1383,13.1177,13.1383,171862.069
2016-07-25 11:25:00,19.15,19.16,19.15,19.15,356009.85221674875,13.1314,13.1383,13.1314,13.1314,356009.8522
2016-07-25 11:30:00,19.16,19.16,19.15,19.16,221177.33990147783,13.1383,13.1383,13.1314,13.1383,221177.3399
2016-07-25 11:35:00,19.16,19.16,19.14,19.15,388080.0492610837,13.1383,13.1383,13.1246,13.1314,388080.0493
2016-07-25 11:40:00,19.15,19.15,19.14,19.15,924301.7241379308,13.1314,13.1314,13.1246,13.1314,924301.7241
2016-07-25 11:45:00,19.15,19.15,19.14,19.14,375158.86699507385,13.1314,13.1314,13.1246,13.1246,375158.867
2016-07-25 11:50:00,19.14,19.16,19.14,19.16,404098.52216748765,13.1246,13.1383,13.1246,13.1383,404098.5222
2016-07-25 11:55:00,19.15,19.16,19.15,19.16,116198.27586206896,13.1314,13.1383,13.1314,13.1383,116198.2759
2016-07-25 12:00:00,19.15,19.16,19.14,19.15,336809.1133004926,13.1314,13.1383,13.1246,13.1314,336809.1133
2016-07-25 12:05:00,19.15,19.16,19.15,19.16,334376.84729064035,13.1314,13.1383,13.1314,13.1383,334376.8473
2016-07-25 12:10:00,19.16,19.16,19.14,19.15,206536.94581280783,13.1383,13.1383,13.1246,13.1314,206536.9458
2016-07-25 12:15:00,19.15,19.15,19.14,19.14,66233.99014778325,13.1314,13.1314,13.1246,13.1246,66233.9901
2016-07-25 12:20:00,19.14,19.15,19.13,19.15,271699.5073891625,13.1246,13.1314,13.1177,13.1314,271699.5074
2016-07-25 12:25:00,19.15,19.15,19.14,19.15,75774.63054187191,13.1314,13.1314,13.1246,13.1314,75774.6305
2016-07-25 12:30:00,19.15,19.16,19.14,19.14,269025.8620689655,13.1314,13.1383,13.1246,13.1246,269025.8621
2016-07-25 12:35:00,19.14,19.15,19.13,19.15,258110.8374384236,13.1246,13.1314,13.1177,13.1314,258110.8374
2016-07-25 12:40:00,19.15,19.16,19.14,19.15,195844.82758620687,13.1314,13.1383,13.1246,13.1314,195844.8276
2016-07-25 12:45:00,19.15,19.16,19.15,19.16,486572.6600985221,13.1314,13.1383,13.1314,13.1383,486572.6601
2016-07-25 12:50:00,19.16,19.17,19.16,19.17,244969.2118226601,13.1383,13.1452,13.1383,13.1452,244969.2118
2016-07-25 12:55:00,19.17,19.17,19.16,19.16,50423.64532019704,13.1452,13.1452,13.1383,13.1383,50423.6453
2016-07-25 13:00:00,19.16,19.16,19.15,19.16,325306.6502463054,13.1383,13.1383,13.1314,13.1383,325306.6502
2016-07-25 13:05:00,19.15,19.16,19.15,19.15,153761.08374384235,13.1314,13.1383,13.1314,13.1314,153761.0837
2016-07-25 13:10:00,19.15,19.16,19.15,19.15,50599.75369458128,13.1314,13.1383,13.1314,13.1314,50599.7537
2016-07-25 13:15:00,19.15,19.16,19.14,19.15,337863.3004926108,13.1314,13.1383,13.1246,13.1314,337863.3005
2016-07-25 13:20:00,19.16,19.16,19.15,19.15,44572.66009852217,13.1383,13.1383,13.1314,13.1314,44572.6601
2016-07-25 13:25:00,19.16,19.16,19.15,19.16,385947.04433497536,13.1383,13.1383,13.1314,13.1383,385947.0443
2016-07-25 13:30:00,19.16,19.16,19.15,19.15,155467.9802955665,13.1383,13.1383,13.1314,13.1314,155467.9803
2016-07-25 13:35:00,19.16,19.16,19.15,19.15,76979.06403940886,13.1383,13.1383,13.1314,13.1314,76979.064
2016-07-25 13:40:00,19.16,19.16,19.15,19.16,24889.16256157635,13.1383,13.1383,13.1314,13.1383,24889.1626
2016-07-25 13:45:00,19.15,19.16,19.15,19.15,80433.49753694581,13.1314,13.1383,13.1314,13.1314,80433.4975
2016-07-25 13:50:00,19.15,19.16,19.15,19.16,84470.44334975368,13.1314,13.1383,13.1314,13.1383,84470.4433
2016-07-25 13:55:00,19.15,19.16,19.15,19.16,524467.9802955665,13.1314,13.1383,13.1314,13.1383,524467.9803
2016-07-25 14:00:00,19.15,19.16,19.15,19.16,291060.3448275862,13.1314,13.1383,13.1314,13.1383,291060.3448
2016-07-25 14:05:00,19.16,19.17,19.16,19.17,158229.06403940884,13.1383,13.1452,13.1383,13.1452,158229.064
2016-07-25 14:10:00,19.17,19.17,19.16,19.16,157275.8620689655,13.1452,13.1452,13.1383,13.1383,157275.8621
2016-07-25 14:15:00,19.16,19.17,19.16,19.16,60068.96551724138,13.1383,13.1452,13.1383,13.1383,60068.9655
2016-07-25 14:20:00,19.16,19.16,19.16,19.16,39204.43349753694,13.1383,13.1383,13.1383,13.1383,39204.4335
2016-07-25 14:25:00,19.16,19.16,19.15,19.16,173514.77832512313,13.1383,13.1383,13.1314,13.1383,173514.7783
2016-07-25 14:30:00,19.16,19.16,19.15,19.16,244165.02463054183,13.1383,13.1383,13.1314,13.1383,244165.0246
2016-07-25 14:35:00,19.16,19.16,19.15,19.16,77487.68472906403,13.1383,13.1383,13.1314,13.1383,77487.6847
2016-07-25 14:40:00,19.16,19.16,19.15,19.16,81431.03448275861,13.1383,13.1383,13.1314,13.1383,81431.0345
2016-07-25 14:45:00,19.16,19.16,19.15,19.16,381769.7044334975,13.1383,13.1383,13.1314,13.1383,381769.7044
2016-07-25 14:50:00,19.16,19.16,19.16,19.16,37327.58620689655,13.1383,13.1383,13.1383,13.1383,37327.5862
2016-07-25 14:55:00,19.16,19.16,19.15,19.16,315536.9458128078,13.1383,13.1383,13.1314,13.1383,315536.9458
2016-07-25 15:00:00,19.16,19.16,19.15,19.16,229517.24137931032,13.1383,13.1383,13.1314,13.1383,229517.2414
2016-07-25 15:05:00,19.16,19.16,19.14,19.14,167687.19211822658,13.1383,13.1383,13.1246,13.1246,167687.1921
2016-07-25 15:10:00,19.14,19.15,19.14,19.15,316217.9802955665,13.1246,13.1314,13.1246,13.1314,316217.9803
2016-07-25 15:15:00,19.15,19.16,19.14,19.15,251883.00492610835,13.1314,13.1383,13.1246,13.1314,251883.0049
2016-07-25 15:20:00,19.15,19.16,19.14,19.15,307887.9310344827,13.1314,13.1383,13.1246,13.1314,307887.931
2016-07-25 15:25:00,19.15,19.16,19.15,19.16,81557.88177339901,13.1314,13.1383,13.1314,13.1383,81557.8818
2016-07-25 15:30:00,19.16,19.16,19.15,19.16,246416.25615763545,13.1383,13.1383,13.1314,13.1383,246416.2562
2016-07-25 15:35:00,19.16,19.17,19.16,19.17,113987.68472906404,13.1383,13.1452,13.1383,13.1452,113987.6847
2016-07-25 15:40:00,19.17,19.17,19.16,19.17,380241.3793103448,13.1452,13.1452,13.1383,13.1452,380241.3793
2016-07-25 15:45:00,19.17,19.17,19.16,19.17,379592.36453201965,13.1452,13.1452,13.1383,13.1452,379592.3645
2016-07-25 15:50:00,19.17,19.17,19.16,19.16,566206.896551724,13.1452,13.1452,13.1383,13.1383,566206.8966
2016-07-25 15:55:00,19.17,19.18,19.16,19.18,3706911.330049261,13.1452,13.152,13.1383,13.152,3706911.33
2016-07-26 09:30:00,19.14,19.2,19.14,19.2,790032.0197044334,13.1246,13.1657,13.1246,13.1657,790032.0197
2016-07-26 09:35:00,19.2,19.22,19.2,19.2,637415.0246305418,13.1657,13.1794,13.1657,13.1657,637415.0246
2016-07-26 09:40:00,19.2,19.22,19.2,19.21,675167.487684729,13.1657,13.1794,13.1657,13.1726,675167.4877
2016-07-26 09:45:00,19.22,19.23,19.2,19.21,225195.8128078817,13.1794,13.1863,13.1657,13.1726,225195.8128
2016-07-26 09:50:00,19.21,19.21,19.2,19.2,96880.54187192116,13.1726,13.1726,13.1657,13.1657,96880.5419
2016-07-26 09:55:00,19.2,19.2,19.19,19.2,207587.4384236453,13.1657,13.1657,13.1589,13.1657,207587.4384
2016-07-26 10:00:00,19.2,19.21,19.2,19.21,544853.448275862,13.1657,13.1726,13.1657,13.1726,544853.4483
2016-07-26 10:05:00,19.21,19.21,19.2,19.2,148245.0738916256,13.1726,13.1726,13.1657,13.1657,148245.0739
2016-07-26 10:10:00,19.2,19.21,19.19,19.2,852459.3596059113,13.1657,13.1726,13.1589,13.1657,852459.3596
2016-07-26 10:15:00,19.2,19.21,19.2,19.21,544460.5911330049,13.1657,13.1726,13.1657,13.1726,544460.5911
2016-07-26 10:20:00,19.21,19.22,19.2,19.22,212210.5911330049,13.1726,13.1794,13.1657,13.1794,212210.5911
2016-07-26 10:25:00,19.22,19.22,19.2,19.22,145951.97044334974,13.1794,13.1794,13.1657,13.1794,145951.9704
2016-07-26 10:30:00,19.22,19.23,19.2,19.21,1827796.7980295564,13.1794,13.1863,13.1657,13.1726,1827796.798
2016-07-26 10:35:00,19.21,19.22,19.2,19.22,450915.02463054186,13.1726,13.1794,13.1657,13.1794,450915.0246
2016-07-26 10:40:00,19.22,19.22,19.2,19.2,258980.29556650243,13.1794,13.1794,13.1657,13.1657,258980.2956
2016-07-26 10:45:00,19.21,19.22,19.2,19.21,183248.7684729064,13.1726,13.1794,13.1657,13.1726,183248.7685
2016-07-26 10:50:00,19.21,19.22,19.16,19.17,764910.0985221674,13.1726,13.1794,13.1383,13.1452,764910.0985
2016-07-26 10:55:00,19.17,19.18,19.14,19.14,601286.9458128079,13.1452,13.152,13.1246,13.1246,601286.9458
2016-07-26 11:00:00,19.13,19.16,19.12,19.16,703592.3645320196,13.1177,13.1383,13.1109,13.1383,703592.3645
2016-07-26 11:05:00,19.16,19.16,19.14,19.16,393434.72906403936,13.1383,13.1383,13.1246,13.1383,393434.7291
2016-07-26 11:10:00,19.16,19.16,19.14,19.16,327679.802955665,13.1383,13.1383,13.1246,13.1383,327679.803
2016-07-26 11:15:00,19.16,19.16,19.15,19.16,281415.02463054186,13.1383,13.1383,13.1314,13.1383,281415.0246
2016-07-26 11:20:00,19.16,19.17,19.15,19.16,943052.9556650246,13.1383,13.1452,13.1314,13.1383,943052.9557
2016-07-26 11:25:00,19.16,19.17,19.16,19.17,781208.1280788176,13.1383,13.1452,13.1383,13.1452,781208.1281
2016-07-26 11:30:00,19.16,19.17,19.16,19.16,619965.5172413792,13.1383,13.1452,13.1383,13.1383,619965.5172
2016-07-26 11:35:00,19.16,19.17,19.15,19.16,447767.2413793103,13.1383,13.1452,13.1314,13.1383,447767.2414
2016-07-26 11:40:00,19.16,19.17,19.16,19.16,262767.2413793103,13.1383,13.1452,13.1383,13.1383,262767.2414
2016-07-26 11:45:00,19.16,19.17,19.16,19.16,237107.14285714284,13.1383,13.1452,13.1383,13.1383,237107.1429
2016-07-26 11:50:00,19.16,19.2,19.16,19.19,372205.6650246305,13.1383,13.1657,13.1383,13.1589,372205.665
2016-07-26 11:55:00,19.19,19.19,19.18,19.18,367153.9408866995,13.1589,13.1589,13.152,13.152,367153.9409
2016-07-26 12:00:00,19.19,19.19,19.18,19.18,584000.0,13.1589,13.1589,13.152,13.152,584000.0
2016-07-26 12:05:00,19.19,19.19,19.18,19.19,532703.2019704432,13.1589,13.1589,13.152,13.1589,532703.202
2016-07-26 12:10:00,19.19,19.19,19.18,19.19,339145.3201970443,13.1589,13.1589,13.152,13.1589,339145.3202
2016-07-26 12:15:00,19.19,19.2,19.18,19.2,199242.6108374384,13.1589,13.1657,13.152,13.1657,199242.6108
2016-07-26 12:20:00,19.2,19.21,19.19,19.21,841264.7783251231,13.1657,13.1726,13.1589,13.1726,841264.7783
2016-07-26 12:25:00,19.21,19.21,19.2,19.2,233753.69458128075,13.1726,13.1726,13.1657,13.1657,233753.6946
2016-07-26 12:30:00,19.2,19.2,19.2,19.2,685389.1625615763,13.1657,13.1657,13.1657,13.1657,685389.1626
2016-07-26 12:35:00,19.2,19.2,19.2,19.2,537500.0,13.1657,13.1657,13.1657,13.1657,537500.0
2016-07-26 12:40:00,19.2,19.2,19.19,19.19,139503.69458128078,13.1657,13.1657,13.1589,13.1589,139503.6946
2016-07-26 12:45:00,19.2,19.2,19.19,19.2,304451.97044334974,13.1657,13.1657,13.1589,13.1657,304451.9704
2016-07-26 12:50:00,19.2,19.2,19.19,19.2,109363.30049261084,13.1657,13.1657,13.1589,13.1657,109363.3005
2016-07-26 12:55:00,19.19,19.2,19.18,19.2,279192.118226601,13.1589,13.1657,13.152,13.1657,279192.1182
2016-07-26 13:00:00,19.2,19.2,19.19,19.2,433322.6600985221,13.1657,13.1657,13.1589,13.1657,433322.6601
2016-07-26 13:05:00,19.2,19.2,19.19,19.2,391184.72906403936,13.1657,13.1657,13.1589,13.1657,391184.7291
2016-07-26 13:10:00,19.2,19.2,19.19,19.2,78210.59113300491,13.1657,13.1657,13.1589,13.1657,78210.5911
2016-07-26 13:15:00,19.2,19.2,19.19,19.2,238105.91133004925,13.1657,13.1657,13.1589,13.1657,238105.9113
2016-07-26 13:20:00,19.2,19.2,19.16,19.16,281354.67980295565,13.1657,13.1657,13.1383,13.1383,281354.6798
2016-07-26 13:25:00,19.16,19.17,19.16,19.17,93959.35960591132,13.1383,13.1452,13.1383,13.1452,93959.3596
2016-07-26 13:30:00,19.16,19.17,19.16,19.17,498039.408866995,13.1383,13.1452,13.1383,13.1452,498039.4089
2016-07-26 13:35:00,19.16,19.17,19.16,19.17,203998.7684729064,13.1383,13.1452,13.1383,13.1452,203998.7685
2016-07-26 13:40:00,19.16,19.17,19.16,19.16,487709.3596059113,13.1383,13.1452,13.1383,13.1383,487709.3596
2016-07-26 13:45:00,19.16,19.17,19.16,19.16,224745.0738916256,13.1383,13.1452,13.1383,13.1383,224745.0739
2016-07-26 13:50:00,19.16,19.17,19.16,19.16,209981.52709359603,13.1383,13.1452,13.1383,13.1383,209981.5271
2016-07-26 13:55:00,19.16,19.17,19.16,19.16,367014.77832512313,13.1383,13.1452,13.1383,13.1383,367014.7783
2016-07-26 14:00:00,19.16,19.17,19.16,19.16,220619.4581280788,13.1383,13.1452,13.1383,13.1383,220619.4581
2016-07-26 14:05:00,19.17,19.17,19.15,19.16,214135.4679802956,13.1452,13.1452,13.1314,13.1383,214135.468
2016-07-26 14:10:00,19.16,19.16,19.14,19.16,186830.0492610837,13.1383,13.1383,13.1246,13.1383,186830.0493
2016-07-26 14:15:00,19.16,19.16,19.15,19.16,410330.0492610837,13.1383,13.1383,13.1314,13.1383,410330.0493
2016-07-26 14:20:00,19.16,19.17,19.16,19.17,194933.4975369458,13.1383,13.1452,13.1383,13.1452,194933.4975
2016-07-26 14:25:00,19.16,19.18,19.16,19.18,344610.8374384236,13.1383,13.152,13.1383,13.152,344610.8374
2016-07-26 14:30:00,19.18,19.2,19.17,19.18,974621.921182266,13.152,13.1657,13.1452,13.152,974621.9212
2016-07-26 14:35:00,19.19,19.19,19.17,19.19,820971.6748768472,13.1589,13.1589,13.1452,13.1589,820971.6749
2016-07-26 14:40:00,19.18,19.2,19.18,19.18,324798.0295566502,13.152,13.1657,13.152,13.152,324798.0296
2016-07-26 14:45:00,19.19,19.19,19.17,19.17,148633.00492610835,13.1589,13.1589,13.1452,13.1452,148633.0049
2016-07-26 14:50:00,19.18,19.19,19.17,19.19,493439.65517241374,13.152,13.1589,13.1452,13.1589,493439.6552
2016-07-26 14:55:00,19.19,19.19,19.17,19.17,431273.3990147783,13.1589,13.1589,13.1452,13.1452,431273.399
2016-07-26 15:00:00,19.18,19.2,19.17,19.19,287289.4088669951,13.152,13.1657,13.1452,13.1589,287289.4089
2016-07-26 15:05:00,19.19,19.2,19.18,19.2,231267.24137931032,13.1589,13.1657,13.152,13.1657,231267.2414
2016-07-26 15:10:00,19.2,19.2,19.18,19.19,144135.46798029557,13.1657,13.1657,13.152,13.1589,144135.468
2016-07-26 15:15:00,19.19,19.2,19.17,19.18,398044.3349753695,13.1589,13.1657,13.1452,13.152,398044.335
2016-07-26 15:20:00,19.18,19.19,19.17,19.19,273550.4926108374,13.152,13.1589,13.1452,13.1589,273550.4926
2016-07-26 15:25:00,19.19,19.2,19.18,19.2,834774.6305418719,13.1589,13.1657,13.152,13.1657,834774.6305
2016-07-26 15:30:00,19.2,19.2,19.19,19.2,149987.68472906403,13.1657,13.1657,13.1589,13.1657,149987.6847
2016-07-26 15:35:00,19.2,19.2,19.19,19.2,308850.98522167484,13.1657,13.1657,13.1589,13.1657,308850.9852
2016-07-26 15:40:00,19.2,19.21,19.2,19.2,662715.5172413792,13.1657,13.1726,13.1657,13.1657,662715.5172
2016-07-26 15:45:00,19.2,19.21,19.2,19.21,167059.1133004926,13.1657,13.1726,13.1657,13.1726,167059.1133
2016-07-26 15:50:00,19.2,19.21,19.2,19.2,344169.95073891623,13.1657,13.1726,13.1657,13.1657,344169.9507
2016-07-26 15:55:00,19.2,19.21,19.2,19.2,1310160.0985221674,13.1657,13.1726,13.1657,13.1657,1310160.0985
2016-07-27 09:30:00,19.17,19.24,19.16,19.23,1978137.9310344823,13.1452,13.1932,13.1383,13.1863,1978137.931
2016-07-27 09:35:00,19.23,19.24,19.21,19.22,452075.1231527093,13.1863,13.1932,13.1726,13.1794,452075.1232
2016-07-27 09:40:00,19.22,19.22,19.19,19.21,338029.55665024626,13.1794,13.1794,13.1589,13.1726,338029.5567
2016-07-27 09:45:00,19.21,19.22,19.2,19.22,537099.7536945812,13.1726,13.1794,13.1657,13.1794,537099.7537
2016-07-27 09:50:00,19.22,19.23,19.21,19.22,221068.96551724136,13.1794,13.1863,13.1726,13.1794,221068.9655
2016-07-27 09:55:00,19.22,19.24,19.21,19.23,149891.62561576354,13.1794,13.1932,13.1726,13.1863,149891.6256
2016-07-27 10:00:00,19.24,19.24,19.22,19.23,332358.3743842364,13.1932,13.1932,13.1794,13.1863,332358.3744
2016-07-27 10:05:00,19.23,19.24,19.21,19.23,378120.6896551724,13.1863,13.1932,13.1726,13.1863,378120.6897
2016-07-27 10:10:00,19.23,19.24,19.22,19.24,216067.73399014777,13.1863,13.1932,13.1794,13.1932,216067.734
2016-07-27 10:15:00,19.24,19.25,19.23,19.24,538753.6945812807,13.1932,13.2,13.1863,13.1932,538753.6946
2016-07-27 10:20:00,19.25,19.25,19.23,19.24,628663.7931034482,13.2,13.2,13.1863,13.1932,628663.7931
2016-07-27 10:25:00,19.24,19.24,19.23,19.24,286635.46798029554,13.1932,13.1932,13.1863,13.1932,286635.468
2016-07-27 10:30:00,19.23,19.24,19.21,19.22,754334.9753694581,13.1863,13.1932,13.1726,13.1794,754334.9754
2016-07-27 10:35:00,19.22,19.24,19.21,19.22,453737.684729064,13.1794,13.1932,13.1726,13.1794,453737.6847
2016-07-27 10:40:00,19.22,19.23,19.19,19.2,388758.62068965513,13.1794,13.1863,13.1589,13.1657,388758.6207
2016-07-27 10:45:00,19.19,19.2,19.18,19.19,1056931.0344827585,13.1589,13.1657,13.152,13.1589,1056931.0345
2016-07-27 10:50:00,19.19,19.2,19.17,19.2,702370.6896551724,13.1589,13.1657,13.1452,13.1657,702370.6897
2016-07-27 10:55:00,19.2,19.2,19.19,19.19,327397.7832512315,13.1657,13.1657,13.1589,13.1589,327397.7833
2016-07-27 11:00:00,19.2,19.21,19.18,19.2,1227278.3251231527,13.1657,13.1726,13.152,13.1657,1227278.3251
2016-07-27 11:05:00,19.2,19.21,19.2,19.2,209512.315270936,13.1657,13.1726,13.1657,13.1657,209512.3153
2016-07-27 11:10:00,19.2,19.21,19.19,19.2,280208.1280788177,13.1657,13.1726,13.1589,13.1657,280208.1281
2016-07-27 11:15:00,19.19,19.2,19.18,19.19,291264.7783251232,13.1589,13.1657,13.152,13.1589,291264.7783
2016-07-27 11:20:00,19.19,19.19,19.17,19.19,867176.1083743841,13.1589,13.1589,13.1452,13.1589,867176.1084
2016-07-27 11:25:00,19.19,19.21,19.18,19.2,1074599.753694581,13.1589,13.1726,13.152,13.1657,1074599.7537
2016-07-27 11:30:00,19.2,19.2,19.17,19.18,443225.36945812806,13.1657,13.1657,13.1452,13.152,443225.3695
2016-07-27 11:35:00,19.18,19.19,19.16,19.16,343438.4236453202,13.152,13.1589,13.1383,13.1383,343438.4236
2016-07-27 11:40:00,19.16,19.17,19.16,19.17,392470.4433497537,13.1383,13.1452,13.1383,13.1452,392470.4433
2016-07-27 11:45:00,19.17,19.17,19.16,19.16,271059.1133004926,13.1452,13.1452,13.1383,13.1383,271059.1133
2016-07-27 11:50:00,19.16,19.17,19.16,19.16,263717.9802955665,13.1383,13.1452,13.1383,13.1383,263717.9803
2016-07-27 11:55:00,19.16,19.17,19.15,19.16,202529.5566502463,13.1383,13.1452,13.1314,13.1383,202529.5567
2016-07-27 12:00:00,19.16,19.16,19.15,19.16,245141.6256157636,13.1383,13.1383,13.1314,13.1383,245141.6256
2016-07-27 12:05:00,19.16,19.16,19.15,19.16,161795.56650246304,13.1383,13.1383,13.1314,13.1383,161795.5665
2016-07-27 12:10:00,19.16,19.17,19.16,19.16,290786.9458128079,13.1383,13.1452,13.1383,13.1383,290786.9458
2016-07-27 12:15:00,19.16,19.18,19.16,19.17,335162.56157635467,13.1383,13.152,13.1383,13.1452,335162.5616
2016-07-27 12:20:00,19.17,19.18,19.16,19.16,210560.34482758617,13.1452,13.152,13.1383,13.1383,210560.3448
2016-07-27 12:25:00,19.16,19.17,19.16,19.16,145375.61576354678,13.1383,13.1452,13.1383,13.1383,145375.6158
2016-07-27 12:30:00,19.17,19.18,19.16,19.18,143504.92610837438,13.1452,13.152,13.1383,13.152,143504.9261
2016-07-27 12:35:00,19.18,19.18,19.17,19.17,134832.51231527093,13.152,13.152,13.1452,13.1452,134832.5123
2016-07-27 12:40:00,19.18,19.19,19.17,19.18,404947.0443349753,13.152,13.1589,13.1452,13.152,404947.0443
2016-07-27 12:45:00,19.18,19.19,19.18,19.19,38049.26108374384,13.152,13.1589,13.152,13.1589,38049.2611
2016-07-27 12:50:00,19.18,19.19,19.17,19.17,351907.6354679803,13.152,13.1589,13.1452,13.1452,351907.6355
2016-07-27 12:55:00,19.17,19.18,19.17,19.18,145636.69950738916,13.1452,13.152,13.1452,13.152,145636.6995
2016-07-27 13:00:00,19.18,19.19,19.17,19.18,1003788.1773399012,13.152,13.1589,13.1452,13.152,1003788.1773
2016-07-27 13:05:00,19.18,19.18,19.16,19.17,560827.5862068965,13.152,13.152,13.1383,13.1452,560827.5862
2016-07-27 13:10:00,19.17,19.17,19.16,19.16,402226.6009852216,13.1452,13.1452,13.1383,13.1383,402226.601
2016-07-27 13:15:00,19.16,19.17,19.15,19.16,285495.0738916256,13.1383,13.1452,13.1314,13.1383,285495.0739
2016-07-27 13:20:00,19.16,19.16,19.15,19.15,820724.1379310344,13.1383,13.1383,13.1314,13.1314,820724.1379
2016-07-27 13:25:00,19.15,19.16,19.14,19.14,1684844.8275862068,13.1314,13.1383,13.1246,13.1246,1684844.8276
2016-07-27 13:30:00,19.15,19.15,19.13,19.14,970348.5221674877,13.1314,13.1314,13.1177,13.1246,970348.5222
2016-07-27 13:35:00,19.14,19.16,19.14,19.16,336607.14285714284,13.1246,13.1383,13.1246,13.1383,336607.1429
2016-07-27 13:40:00,19.15,19.16,19.15,19.16,651048.0295566502,13.1314,13.1383,13.1314,13.1383,651048.0296
2016-07-27 13:45:00,19.16,19.18,19.16,19.16,765900.2463054187,13.1383,13.152,13.1383,13.1383,765900.2463
2016-07-27 13:50:00,19.16,19.17,19.15,19.16,188349.75369458128,13.1383,13.1452,13.1314,13.1383,188349.7537
2016-07-27 13:55:00,19.16,19.17,19.15,19.17,420247.5369458128,13.1383,13.1452,13.1314,13.1452,420247.5369
2016-07-27 14:00:00,19.16,19.22,19.15,19.19,2254315.2709359606,13.1383,13.1794,13.1314,13.1589,2254315.2709
2016-07-27 14:05:00,19.19,19.2,19.15,19.16,1004612.0689655172,13.1589,13.1657,13.1314,13.1383,1004612.069
2016-07-27 14:10:00,19.16,19.19,19.15,19.16,1606246.305418719,13.1383,13.1589,13.1314,13.1383,1606246.3054
2016-07-27 14:15:00,19.16,19.2,19.16,19.18,1161184.7290640392,13.1383,13.1657,13.1383,13.152,1161184.7291
2016-07-27 14:20:00,19.18,19.19,19.16,19.18,443756.157635468,13.152,13.1589,13.1383,13.152,443756.1576
2016-07-27 14:25:00,19.18,19.19,19.16,19.16,359413.79310344823,13.152,13.1589,13.1383,13.1383,359413.7931
2016-07-27 14:30:00,19.16,19.18,19.16,19.18,262597.2906403941,13.1383,13.152,13.1383,13.152,262597.2906
2016-07-27 14:35:00,19.18,19.19,19.16,19.19,494729.0640394088,13.152,13.1589,13.1383,13.1589,494729.064
2016-07-27 14:40:00,19.19,19.19,19.17,19.19,489018.4729064039,13.1589,13.1589,13.1452,13.1589,489018.4729
2016-07-27 14:45:00,19.18,19.2,19.18,19.2,377669.9507389162,13.152,13.1657,13.152,13.1657,377669.9507
2016-07-27 14:50:00,19.2,19.21,19.19,19.21,274649.0147783251,13.1657,13.1726,13.1589,13.1726,274649.0148
2016-07-27 14:55:00,19.21,19.22,19.2,19.21,857086.2068965517,13.1726,13.1794,13.1657,13.1726,857086.2069
2016-07-27 15:00:00,19.22,19.23,19.21,19.23,259769.7044334975,13.1794,13.1863,13.1726,13.1863,259769.7044
2016-07-27 15:05:00,19.23,19.24,19.22,19.23,369903.9408866995,13.1863,13.1932,13.1794,13.1863,369903.9409
2016-07-27 15:10:00,19.22,19.24,19.22,19.24,475183.4975369458,13.1794,13.1932,13.1794,13.1932,475183.4975
2016-07-27 15:15:00,19.24,19.25,19.23,19.24,891980.2955665024,13.1932,13.2,13.1863,13.1932,891980.2956
2016-07-27 15:20:00,19.24,19.24,19.22,19.23,1026447.0443349752,13.1932,13.1932,13.1794,13.1863,1026447.0443
2016-07-27 15:25:00,19.23,19.23,19.21,19.23,697674.8768472906,13.1863,13.1863,13.1726,13.1863,697674.8768
2016-07-27 15:30:00,19.23,19.24,19.22,19.24,316932.2660098522,13.1863,13.1932,13.1794,13.1932,316932.266
2016-07-27 15:35:00,19.24,19.24,19.23,19.24,447870.6896551724,13.1932,13.1932,13.1863,13.1932,447870.6897
2016-07-27 15:40:00,19.24,19.24,19.23,19.24,831503.6945812807,13.1932,13.1932,13.1863,13.1932,831503.6946
2016-07-27 15:45:00,19.23,19.24,19.19,19.19,1033096.0591133004,13.1863,13.1932,13.1589,13.1589,1033096.0591
2016-07-27 15:50:00,19.19,19.2,19.19,19.2,807360.8374384235,13.1589,13.1657,13.1589,13.1657,807360.8374
2016-07-27 15:55:00,19.19,19.2,19.18,19.2,2231412.5615763543,13.1589,13.1657,13.152,13.1657,2231412.5616
2016-07-28 09:30:00,19.15,19.16,19.12,19.13,998673.645320197,13.1314,13.1383,13.1109,13.1177,998673.6453
2016-07-28 09:35:00,19.13,19.14,19.08,19.09,605916.2561576354,13.1177,13.1246,13.0834,13.0903,605916.2562
2016-07-28 09:40:00,19.08,19.11,19.08,19.11,341211.8226600985,13.0834,13.104,13.0834,13.104,341211.8227
2016-07-28 09:45:00,19.11,19.16,19.11,19.16,642263.5467980294,13.104,13.1383,13.104,13.1383,642263.5468
2016-07-28 09:50:00,19.16,19.2,19.15,19.19,344381.7733990147,13.1383,13.1657,13.1314,13.1589,344381.7734
2016-07-28 09:55:00,19.2,19.2,19.19,19.2,771102.2167487683,13.1657,13.1657,13.1589,13.1657,771102.2167
2016-07-28 10:00:00,19.2,19.22,19.2,19.21,1381423.6453201969,13.1657,13.1794,13.1657,13.1726,1381423.6453
2016-07-28 10:05:00,19.21,19.23,19.2,19.22,501582.5123152709,13.1726,13.1863,13.1657,13.1794,501582.5123
2016-07-28 10:10:00,19.23,19.23,19.18,19.19,710743.8423645319,13.1863,13.1863,13.152,13.1589,710743.8424
2016-07-28 10:15:00,19.19,19.2,19.17,19.19,750902.7093596058,13.1589,13.1657,13.1452,13.1589,750902.7094
2016-07-28 10:20:00,19.18,19.21,19.18,19.21,481240.1477832512,13.152,13.1726,13.152,13.1726,481240.1478
2016-07-28 10:25:00,19.21,19.21,19.19,19.21,765167.487684729,13.1726,13.1726,13.1589,13.1726,765167.4877
2016-07-28 10:30:00,19.2,19.21,19.19,19.2,446030.7881773399,13.1657,13.1726,13.1589,13.1657,446030.7882
2016-07-28 10:35:00,19.2,19.2,19.16,19.17,455000.0,13.1657,13.1657,13.1383,13.1452,455000.0
2016-07-28 10:40:00,19.17,19.19,19.16,19.18,729507.3891625615,13.1452,13.1589,13.1383,13.152,729507.3892
2016-07-28 10:45:00,19.18,19.19,19.16,19.18,354637.9310344827,13.152,13.1589,13.1383,13.152,354637.931
2016-07-28 10:50:00,19.18,19.18,19.16,19.17,278842.36453201965,13.152,13.152,13.1383,13.1452,278842.3645
2016-07-28 10:55:00,19.16,19.17,19.15,19.16,636527.093596059,13.1383,13.1452,13.1314,13.1383,636527.0936
2016-07-28 11:00:00,19.16,19.17,19.16,19.16,490915.02463054186,13.1383,13.1452,13.1383,13.1383,490915.0246
2016-07-28 11:05:00,19.16,19.17,19.16,19.16,249214.28571428568,13.1383,13.1452,13.1383,13.1383,249214.2857
2016-07-28 11:10:00,19.16,19.17,19.15,19.16,188678.57142857145,13.1383,13.1452,13.1314,13.1383,188678.5714
2016-07-28 11:15:00,19.16,19.18,19.16,19.17,745969.21182266,13.1383,13.152,13.1383,13.1452,745969.2118
2016-07-28 11:20:00,19.17,19.18,19.16,19.18,326168.7192118226,13.1452,13.152,13.1383,13.152,326168.7192
2016-07-28 11:25:00,19.18,19.18,19.16,19.17,416798.0295566502,13.152,13.152,13.1383,13.1452,416798.0296
2016-07-28 11:30:00,19.17,19.18,19.15,19.15,181475.3694581281,13.1452,13.152,13.1314,13.1314,181475.3695
2016-07-28 11:35:00,19.15,19.16,19.15,19.16,103182.2660098522,13.1314,13.1383,13.1314,13.1383,103182.266
2016-07-28 11:40:00,19.16,19.16,19.15,19.16,346081.28078817733,13.1383,13.1383,13.1314,13.1383,346081.2808
2016-07-28 11:45:00,19.16,19.19,19.16,19.19,606403.9408866995,13.1383,13.1589,13.1383,13.1589,606403.9409
2016-07-28 11:50:00,19.18,19.19,19.17,19.18,190565.27093596052,13.152,13.1589,13.1452,13.152,190565.2709
2016-07-28 11:55:00,19.18,19.18,19.17,19.18,256981.52709359603,13.152,13.152,13.1452,13.152,256981.5271
2016-07-28 12:00:00,19.18,19.19,19.17,19.19,558902.7093596059,13.152,13.1589,13.1452,13.1589,558902.7094
2016-07-28 12:05:00,19.19,19.19,19.17,19.18,175358.37438423643,13.1589,13.1589,13.1452,13.152,175358.3744
2016-07-28 12:10:00,19.19,19.2,19.18,19.19,239769.7044334975,13.1589,13.1657,13.152,13.1589,239769.7044
2016-07-28 12:15:00,19.19,19.2,19.18,19.19,112304.18719211822,13.1589,13.1657,13.152,13.1589,112304.1872
2016-07-28 12:20:00,19.18,19.19,19.17,19.17,365769.7044334975,13.152,13.1589,13.1452,13.1452,365769.7044
2016-07-28 12:25:00,19.18,19.18,19.17,19.17,265668.7192118226,13.152,13.152,13.1452,13.1452,265668.7192
2016-07-28 12:30:00,19.18,19.19,19.17,19.19,55103.44827586207,13.152,13.1589,13.1452,13.1589,55103.4483
2016-07-28 12:35:00,19.19,19.19,19.17,19.18,118293.10344827586,13.1589,13.1589,13.1452,13.152,118293.1034
2016-07-28 12:40:00,19.18,19.18,19.17,19.18,119576.35467980294,13.152,13.152,13.1452,13.152,119576.3547
2016-07-28 12:45:00,19.18,19.2,19.17,19.2,182183.4975369458,13.152,13.1657,13.1452,13.1657,182183.4975
2016-07-28 12:50:00,19.19,19.2,19.19,19.2,279210.5911330049,13.1589,13.1657,13.1589,13.1657,279210.5911
2016-07-28 12:55:00,19.2,19.2,19.2,19.2,23715.517241379308,13.1657,13.1657,13.1657,13.1657,23715.5172
2016-07-28 13:00:00,19.2,19.22,19.2,19.22,124301.72413793104,13.1657,13.1794,13.1657,13.1794,124301.7241
2016-07-28 13:05:00,19.22,19.23,19.21,19.23,66059.11330049261,13.1794,13.1863,13.1726,13.1863,66059.1133
2016-07-28 13:10:00,19.23,19.23,19.22,19.23,170794.33497536945,13.1863,13.1863,13.1794,13.1863,170794.335
2016-07-28 13:15:00,19.23,19.23,19.22,19.23,96055.4187192118,13.1863,13.1863,13.1794,13.1863,96055.4187
2016-07-28 13:20:00,19.23,19.23,19.21,19.22,345628.078817734,13.1863,13.1863,13.1726,13.1794,345628.0788
2016-07-28 13:25:00,19.22,19.23,19.21,19.23,158545.56650246304,13.1794,13.1863,13.1726,13.1863,158545.5665
2016-07-28 13:30:00,19.23,19.24,19.22,19.24,440522.1674876847,13.1863,13.1932,13.1794,13.1932,440522.1675
2016-07-28 13:35:00,19.24,19.24,19.23,19.23,130024.63054187191,13.1932,13.1932,13.1863,13.1863,130024.6305
2016-07-28 13:40:00,19.24,19.24,19.22,19.22,271337.4384236453,13.1932,13.1932,13.1794,13.1794,271337.4384
2016-07-28 13:45:00,19.22,19.24,19.22,19.24,325788.17733990145,13.1794,13.1932,13.1794,13.1932,325788.1773
2016-07-28 13:50:00,19.24,19.24,19.23,19.24,497496.3054187192,13.1932,13.1932,13.1863,13.1932,497496.3054
2016-07-28 13:55:00,19.24,19.25,19.23,19.25,461104.6798029556,13.1932,13.2,13.1863,13.2,461104.6798
2016-07-28 14:00:00,19.25,19.25,19.24,19.24,146479.06403940884,13.2,13.2,13.1932,13.1932,146479.064
2016-07-28 14:05:00,19.24,19.24,19.24,19.24,81469.21182266009,13.1932,13.1932,13.1932,13.1932,81469.2118
2016-07-28 14:10:00,19.24,19.25,19.24,19.24,327905.1724137931,13.1932,13.2,13.1932,13.1932,327905.1724
2016-07-28 14:15:00,19.24,19.25,19.24,19.24,381863.3004926108,13.1932,13.2,13.1932,13.1932,381863.3005
2016-07-28 14:20:00,19.24,19.25,19.24,19.25,141816.50246305417,13.1932,13.2,13.1932,13.2,141816.5025
2016-07-28 14:25:00,19.25,19.25,19.24,19.24,209597.2906403941,13.2,13.2,13.1932,13.1932,209597.2906
2016-07-28 14:30:00,19.24,19.24,19.24,19.24,140793.10344827586,13.1932,13.1932,13.1932,13.1932,140793.1034
2016-07-28 14:35:00,19.24,19.25,19.24,19.25,211511.08374384235,13.1932,13.2,13.1932,13.2,211511.0837
2016-07-28 14:40:00,19.24,19.25,19.24,19.25,146587.4384236453,13.1932,13.2,13.1932,13.2,146587.4384
2016-07-28 14:45:00,19.25,19.26,19.24,19.24,232724.1379310345,13.2,13.2069,13.1932,13.1932,232724.1379
2016-07-28 14:50:00,19.24,19.25,19.24,19.24,182479.06403940884,13.1932,13.2,13.1932,13.1932,182479.064
2016-07-28 14:55:00,19.24,19.24,19.23,19.24,444517.2413793103,13.1932,13.1932,13.1863,13.1932,444517.2414
2016-07-28 15:00:00,19.24,19.25,19.24,19.25,327764.7783251232,13.1932,13.2,13.1932,13.2,327764.7783
2016-07-28 15:05:00,19.25,19.25,19.24,19.24,294360.8374384236,13.2,13.2,13.1932,13.1932,294360.8374
2016-07-28 15:10:00,19.24,19.25,19.24,19.25,200546.79802955664,13.1932,13.2,13.1932,13.2,200546.798
2016-07-28 15:15:00,19.25,19.25,19.24,19.24,379841.1330049261,13.2,13.2,13.1932,13.1932,379841.133
2016-07-28 15:20:00,19.24,19.26,19.24,19.26,465470.4433497536,13.1932,13.2069,13.1932,13.2069,465470.4433
2016-07-28 15:25:00,19.25,19.26,19.25,19.25,294300.4926108374,13.2,13.2069,13.2,13.2,294300.4926
2016-07-28 15:30:00,19.25,19.27,19.25,19.27,396224.1379310344,13.2,13.2137,13.2,13.2137,396224.1379
2016-07-28 15:35:00,19.27,19.27,19.25,19.27,575943.3497536945,13.2137,13.2137,13.2,13.2137,575943.3498
2016-07-28 15:40:00,19.27,19.27,19.26,19.27,593114.5320197043,13.2137,13.2137,13.2069,13.2137,593114.532
2016-07-28 15:45:00,19.27,19.28,19.27,19.27,721057.881773399,13.2137,13.2206,13.2137,13.2137,721057.8818
2016-07-28 15:50:00,19.27,19.28,19.25,19.25,567831.2807881773,13.2137,13.2206,13.2,13.2,567831.2808
2016-07-28 15:55:00,19.26,19.26,19.24,19.24,1751522.1674876846,13.2069,13.2069,13.1932,13.1932,1751522.1675
2016-07-29 09:30:00,19.16,19.24,19.16,19.23,1280779.5566502465,13.1383,13.1932,13.1383,13.1863,1280779.5567
2016-07-29 09:35:00,19.23,19.26,19.22,19.25,1542171.1822660095,13.1863,13.2069,13.1794,13.2,1542171.1823
2016-07-29 09:40:00,19.24,19.28,19.24,19.28,633259.8522167488,13.1932,13.2206,13.1932,13.2206,633259.8522
2016-07-29 09:45:00,19.28,19.29,19.24,19.25,4143030.7881773394,13.2206,13.2274,13.1932,13.2,4143030.7882
2016-07-29 09:50:00,19.25,19.26,19.21,19.22,1466458.1280788176,13.2,13.2069,13.1726,13.1794,1466458.1281
2016-07-29 09:55:00,19.22,19.22,19.2,19.22,605298.0295566502,13.1794,13.1794,13.1657,13.1794,605298.0296
2016-07-29 10:00:00,19.21,19.22,19.18,19.2,622597.2906403941,13.1726,13.1794,13.152,13.1657,622597.2906
2016-07-29 10:05:00,19.2,19.21,19.18,19.2,645252.4630541871,13.1657,13.1726,13.152,13.1657,645252.4631
2016-07-29 10:10:00,19.2,19.21,19.17,19.21,870736.4532019703,13.1657,13.1726,13.1452,13.1726,870736.4532
2016-07-29 10:15:00,19.2,19.21,19.18,19.2,536646.5517241379,13.1657,13.1726,13.152,13.1657,536646.5517
2016-07-29 10:20:00,19.19,19.2,19.17,19.18,441708.1280788177,13.1589,13.1657,13.1452,13.152,441708.1281
2016-07-29 10:25:00,19.18,19.2,19.17,19.2,872023.3990147782,13.152,13.1657,13.1452,13.1657,872023.399
2016-07-29 10:30:00,19.2,19.2,19.19,19.2,669535.7142857142,13.1657,13.1657,13.1589,13.1657,669535.7143
2016-07-29 10:35:00,19.2,19.24,19.2,19.23,630348.5221674877,13.1657,13.1932,13.1657,13.1863,630348.5222
2016-07-29 10:40:00,19.23,19.24,19.22,19.23,234761.08374384235,13.1863,13.1932,13.1794,13.1863,234761.0837
2016-07-29 10:45:00,19.23,19.24,19.22,19.24,435285.7142857143,13.1863,13.1932,13.1794,13.1932,435285.7143
2016-07-29 10:50:00,19.24,19.25,19.24,19.24,269140.3940886699,13.1932,13.2,13.1932,13.1932,269140.3941
2016-07-29 10:55:00,19.24,19.26,19.24,19.24,549043.1034482758,13.1932,13.2069,13.1932,13.1932,549043.1034
2016-07-29 11:00:00,19.24,19.26,19.24,19.25,500796.7980295566,13.1932,13.2069,13.1932,13.2,500796.798
2016-07-29 11:05:00,19.25,19.26,19.24,19.25,205839.9014778325,13.2,13.2069,13.1932,13.2,205839.9015
2016-07-29 11:10:00,19.25,19.27,19.25,19.25,391338.6699507389,13.2,13.2137,13.2,13.2,391338.67
2016-07-29 11:15:00,19.25,19.27,19.25,19.25,729006.157635468,13.2,13.2137,13.2,13.2,729006.1576
2016-07-29 11:20:00,19.25,19.27,19.25,19.27,218130.5418719212,13.2,13.2137,13.2,13.2137,218130.5419
2016-07-29 11:25:00,19.27,19.28,19.25,19.25,313314.03940886696,13.2137,13.2206,13.2,13.2,313314.0394
2016-07-29 11:30:00,19.25,19.26,19.25,19.26,65588.66995073891,13.2,13.2069,13.2,13.2069,65588.67
2016-07-29 11:35:00,19.25,19.29,19.25,19.29,656863.3004926108,13.2,13.2274,13.2,13.2274,656863.3005
2016-07-29 11:40:00,19.28,19.29,19.26,19.27,183947.04433497536,13.2206,13.2274,13.2069,13.2137,183947.0443
2016-07-29 11:45:00,19.27,19.28,19.26,19.27,119516.00985221674,13.2137,13.2206,13.2069,13.2137,119516.0099
2016-07-29 11:50:00,19.27,19.28,19.26,19.27,384081.2807881773,13.2137,13.2206,13.2069,13.2137,384081.2808
2016-07-29 11:55:00,19.27,19.28,19.26,19.27,424352.2167487684,13.2137,13.2206,13.2069,13.2137,424352.2167
2016-07-29 12:00:00,19.27,19.29,19.27,19.29,523619.4581280788,13.2137,13.2274,13.2137,13.2274,523619.4581
2016-07-29 12:05:00,19.29,19.29,19.28,19.28,1110060.344827586,13.2274,13.2274,13.2206,13.2206,1110060.3448
2016-07-29 12:10:00,19.28,19.28,19.27,19.28,84030.7881773399,13.2206,13.2206,13.2137,13.2206,84030.7882
2016-07-29 12:15:00,19.27,19.28,19.26,19.26,72532.0197044335,13.2137,13.2206,13.2069,13.2069,72532.0197
2016-07-29 12:20:00,19.26,19.27,19.25,19.25,326442.1182266009,13.2069,13.2137,13.2,13.2,326442.1182
2016-07-29 12:25:00,19.26,19.27,19.24,19.24,325974.13793103443,13.2069,13.2137,13.1932,13.1932,325974.1379
2016-07-29 12:30:00,19.24,19.26,19.24,19.24,811466.7487684728,13.1932,13.2069,13.1932,13.1932,811466.7488
2016-07-29 12:35:00,19.25,19.27,19.24,19.25,465208.1280788177,13.2,13.2137,13.1932,13.2,465208.1281
2016-07-29 12:40:00,19.25,19.26,19.24,19.24,185940.88669950736,13.2,13.2069,13.1932,13.1932,185940.8867
2016-07-29 12:45:00,19.24,19.24,19.22,19.23,656116.9950738916,13.1932,13.1932,13.1794,13.1863,656116.9951
2016-07-29 12:50:00,19.23,19.23,19.22,19.23,267935.960591133,13.1863,13.1863,13.1794,13.1863,267935.9606
2016-07-29 12:55:00,19.23,19.24,19.22,19.23,375928.5714285714,13.1863,13.1932,13.1794,13.1863,375928.5714
2016-07-29 13:00:00,19.23,19.24,19.22,19.23,395991.3793103448,13.1863,13.1932,13.1794,13.1863,395991.3793
2016-07-29 13:05:00,19.23,19.23,19.22,19.23,1065124.384236453,13.1863,13.1863,13.1794,13.1863,1065124.3842
2016-07-29 13:10:00,19.23,19.24,19.22,19.24,78802.95566502462,13.1863,13.1932,13.1794,13.1932,78802.9557
2016-07-29 13:15:00,19.24,19.24,19.23,19.23,159713.05418719212,13.1932,13.1932,13.1863,13.1863,159713.0542
2016-07-29 13:20:00,19.23,19.24,19.23,19.24,286072.66009852214,13.1863,13.1932,13.1863,13.1932,286072.6601
2016-07-29 13:25:00,19.24,19.24,19.23,19.23,160177.33990147783,13.1932,13.1932,13.1863,13.1863,160177.3399
2016-07-29 13:30:00,19.24,19.24,19.23,19.24,141241.3793103448,13.1932,13.1932,13.1863,13.1932,141241.3793
2016-07-29 13:35:00,19.24,19.24,19.24,19.24,64183.49753694581,13.1932,13.1932,13.1932,13.1932,64183.4975
2016-07-29 13:40:00,19.24,19.24,19.22,19.23,180954.43349753693,13.1932,13.1932,13.1794,13.1863,180954.4335
2016-07-29 13:45:00,19.23,19.24,19.22,19.24,528197.0443349753,13.1863,13.1932,13.1794,13.1932,528197.0443
2016-07-29 13:50:00,19.24,19.24,19.23,19.24,243488.9162561576,13.1932,13.1932,13.1863,13.1932,243488.9163
2016-07-29 13:55:00,19.24,19.24,19.23,19.24,160841.1330049261,13.1932,13.1932,13.1863,13.1932,160841.133
2016-07-29 14:00:00,19.24,19.24,19.23,19.24,284252.4630541872,13.1932,13.1932,13.1863,13.1932,284252.4631
2016-07-29 14:05:00,19.23,19.24,19.23,19.24,348923.645320197,13.1863,13.1932,13.1863,13.1932,348923.6453
2016-07-29 14:10:00,19.24,19.24,19.23,19.23,216561.5763546798,13.1932,13.1932,13.1863,13.1863,216561.5764
2016-07-29 14:15:00,19.23,19.24,19.23,19.24,312827.5862068965,13.1863,13.1932,13.1863,13.1932,312827.5862
2016-07-29 14:20:00,19.24,19.25,19.24,19.25,172779.5566502463,13.1932,13.2,13.1932,13.2,172779.5567
2016-07-29 14:25:00,19.24,19.25,19.24,19.24,300708.1280788177,13.1932,13.2,13.1932,13.1932,300708.1281
2016-07-29 14:30:00,19.24,19.24,19.23,19.24,227800.49261083745,13.1932,13.1932,13.1863,13.1932,227800.4926
2016-07-29 14:35:00,19.23,19.24,19.2,19.22,340108.3743842364,13.1863,13.1932,13.1657,13.1794,340108.3744
2016-07-29 14:40:00,19.21,19.22,19.21,19.22,217485.22167487684,13.1726,13.1794,13.1726,13.1794,217485.2217
2016-07-29 14:45:00,19.22,19.22,19.21,19.22,199068.96551724136,13.1794,13.1794,13.1726,13.1794,199068.9655
2016-07-29 14:50:00,19.22,19.23,19.21,19.23,141793.10344827586,13.1794,13.1863,13.1726,13.1863,141793.1034
2016-07-29 14:55:00,19.23,19.24,19.21,19.22,1032982.7586206896,13.1863,13.1932,13.1726,13.1794,1032982.7586
2016-07-29 15:00:00,19.22,19.23,19.21,19.22,1251883.0049261083,13.1794,13.1863,13.1726,13.1794,1251883.0049
2016-07-29 15:05:00,19.21,19.22,19.2,19.21,265150.24630541867,13.1726,13.1794,13.1657,13.1726,265150.2463
2016-07-29 15:10:00,19.22,19.24,19.21,19.22,565674.8768472906,13.1794,13.1932,13.1726,13.1794,565674.8768
2016-07-29 15:15:00,19.22,19.23,19.21,19.21,448560.3448275861,13.1794,13.1863,13.1726,13.1726,448560.3448
2016-07-29 15:20:00,19.22,19.23,19.21,19.22,237666.25615763545,13.1794,13.1863,13.1726,13.1794,237666.2562
2016-07-29 15:25:00,19.22,19.23,19.2,19.21,300933.4975369458,13.1794,13.1863,13.1657,13.1726,300933.4975
2016-07-29 15:30:00,19.21,19.23,19.2,19.22,836168.7192118226,13.1726,13.1863,13.1657,13.1794,836168.7192
2016-07-29 15:35:00,19.22,19.22,19.21,19.21,583748.7684729063,13.1794,13.1794,13.1726,13.1726,583748.7685
2016-07-29 15:40:00,19.21,19.23,19.21,19.23,581464.2857142857,13.1726,13.1863,13.1726,13.1863,581464.2857
2016-07-29 15:45:00,19.23,19.24,19.22,19.24,1112637.9310344823,13.1863,13.1932,13.1794,13.1932,1112637.931
2016-07-29 15:50:00,19.24,19.24,19.23,19.23,574543.1034482758,13.1932,13.1932,13.1863,13.1863,574543.1034
2016-07-29 15:55:00,19.23,19.24,19.2,19.2,1526221.674876847,13.1863,13.1932,13.1657,13.1657,1526221.6749
2016-08-01 09:30:00,19.22,19.26,19.22,19.25,820136.6995073891,13.1794,13.2069,13.1794,13.2,820136.6995
2016-08-01 09:35:00,19.24,19.25,19.21,19.22,601486.4532019704,13.1932,13.2,13.1726,13.1794,601486.4532
2016-08-01 09:40:00,19.22,19.24,19.21,19.23,531730.2955665024,13.1794,13.1932,13.1726,13.1863,531730.2956
2016-08-01 09:45:00,19.23,19.23,19.19,19.2,261311.57635467977,13.1863,13.1863,13.1589,13.1657,261311.5764
2016-08-01 09:50:00,19.2,19.22,19.19,19.22,383554.1871921182,13.1657,13.1794,13.1589,13.1794,383554.1872
2016-08-01 09:55:00,19.22,19.23,19.21,19.23,322387.9310344827,13.1794,13.1863,13.1726,13.1863,322387.931
2016-08-01 10:00:00,19.22,19.24,19.21,19.22,559210.5911330049,13.1794,13.1932,13.1726,13.1794,559210.5911
2016-08-01 10:05:00,19.21,19.24,19.2,19.24,332416.2561576354,13.1726,13.1932,13.1657,13.1932,332416.2562
2016-08-01 10:10:00,19.24,19.24,19.21,19.22,493652.70935960585,13.1932,13.1932,13.1726,13.1794,493652.7094
2016-08-01 10:15:00,19.22,19.26,19.21,19.25,435211.8226600985,13.1794,13.2069,13.1726,13.2,435211.8227
2016-08-01 10:20:00,19.24,19.25,19.22,19.23,550472.9064039409,13.1932,13.2,13.1794,13.1863,550472.9064
2016-08-01 10:25:00,19.22,19.24,19.22,19.23,582540.6403940886,13.1794,13.1932,13.1794,13.1863,582540.6404
2016-08-01 10:30:00,19.23,19.24,19.22,19.23,347364.5320197044,13.1863,13.1932,13.1794,13.1863,347364.532
2016-08-01 10:35:00,19.23,19.23,19.21,19.21,340061.57635467977,13.1863,13.1863,13.1726,13.1726,340061.5764
2016-08-01 10:40:00,19.22,19.24,19.21,19.23,563722.9064039409,13.1794,13.1932,13.1726,13.1863,563722.9064
2016-08-01 10:45:00,19.23,19.24,19.22,19.24,202726.60098522165,13.1863,13.1932,13.1794,13.1932,202726.601
2016-08-01 10:50:00,19.24,19.26,19.23,19.26,304237.684729064,13.1932,13.2069,13.1863,13.2069,304237.6847
2016-08-01 10:55:00,19.25,19.27,19.24,19.26,420633.0049261084,13.2,13.2137,13.1932,13.2069,420633.0049
2016-08-01 11:00:00,19.26,19.26,19.24,19.26,535928.5714285714,13.2069,13.2069,13.1932,13.2069,535928.5714
2016-08-01 11:05:00,19.25,19.29,19.25,19.28,766679.8029556649,13.2,13.2274,13.2,13.2206,766679.803
2016-08-01 11:10:00,19.28,19.29,19.28,19.29,489108.3743842364,13.2206,13.2274,13.2206,13.2274,489108.3744
2016-08-01 11:15:00,19.29,19.3,19.29,19.29,162833.74384236452,13.2274,13.2343,13.2274,13.2274,162833.7438
2016-08-01 11:20:00,19.29,19.29,19.27,19.27,109605.91133004925,13.2274,13.2274,13.2137,13.2137,109605.9113
2016-08-01 11:25:00,19.27,19.28,19.25,19.25,521522.1674876847,13.2137,13.2206,13.2,13.2,521522.1675
2016-08-01 11:30:00,19.25,19.28,19.25,19.26,1375623.1527093595,13.2,13.2206,13.2,13.2069,1375623.1527
2016-08-01 11:35:00,19.26,19.27,19.25,19.25,1166823.8916256158,13.2069,13.2137,13.2,13.2,1166823.8916
2016-08-01 11:40:00,19.26,19.26,19.24,19.25,885294.3349753694,13.2069,13.2069,13.1932,13.2,885294.335
2016-08-01 11:45:00,19.25,19.26,19.24,19.24,433800.4926108374,13.2,13.2069,13.1932,13.1932,433800.4926
2016-08-01 11:50:00,19.24,19.25,19.21,19.22,914678.5714285714,13.1932,13.2,13.1726,13.1794,914678.5714
2016-08-01 11:55:00,19.21,19.21,19.2,19.2,424534.48275862064,13.1726,13.1726,13.1657,13.1657,424534.4828
2016-08-01 12:00:00,19.2,19.21,19.2,19.2,742068.9655172413,13.1657,13.1726,13.1657,13.1657,742068.9655
2016-08-01 12:05:00,19.2,19.2,19.17,19.18,601985.2216748768,13.1657,13.1657,13.1452,13.152,601985.2217
2016-08-01 12:10:00,19.18,19.18,19.14,19.15,594720.4433497536,13.152,13.152,13.1246,13.1314,594720.4433
2016-08-01 12:15:00,19.15,19.16,19.14,19.16,803402.7093596058,13.1314,13.1383,13.1246,13.1383,803402.7094
2016-08-01 12:20:00,19.16,19.16,19.15,19.15,853911.330049261,13.1383,13.1383,13.1314,13.1314,853911.33
2016-08-01 12:25:00,19.15,19.16,19.13,19.15,682915.0246305418,13.1314,13.1383,13.1177,13.1314,682915.0246
2016-08-01 12:30:00,19.15,19.16,19.14,19.14,754777.093596059,13.1314,13.1383,13.1246,13.1246,754777.0936
2016-08-01 12:35:00,19.14,19.16,19.13,19.16,587401.4778325122,13.1246,13.1383,13.1177,13.1383,587401.4778
2016-08-01 12:40:00,19.16,19.16,19.15,19.15,539593.5960591133,13.1383,13.1383,13.1314,13.1314,539593.5961
2016-08-01 12:45:00,19.15,19.16,19.15,19.15,217782.01970443348,13.1314,13.1383,13.1314,13.1314,217782.0197
2016-08-01 12:50:00,19.16,19.16,19.15,19.16,160589.9014778325,13.1383,13.1383,13.1314,13.1383,160589.9015
2016-08-01 12:55:00,19.16,19.16,19.14,19.15,324726.6009852216,13.1383,13.1383,13.1246,13.1314,324726.601
2016-08-01 13:00:00,19.14,19.16,19.12,19.13,548044.3349753694,13.1246,13.1383,13.1109,13.1177,548044.335
2016-08-01 13:05:00,19.13,19.15,19.12,19.14,212816.50246305417,13.1177,13.1314,13.1109,13.1246,212816.5025
2016-08-01 13:10:00,19.15,19.16,19.14,19.16,138321.42857142855,13.1314,13.1383,13.1246,13.1383,138321.4286
2016-08-01 13:15:00,19.16,19.16,19.16,19.16,57916.25615763546,13.1383,13.1383,13.1383,13.1383,57916.2562
2016-08-01 13:20:00,19.16,19.17,19.15,19.17,450874.3842364532,13.1383,13.1452,13.1314,13.1452,450874.3842
2016-08-01 13:25:00,19.17,19.17,19.16,19.16,124541.87192118226,13.1452,13.1452,13.1383,13.1383,124541.8719
2016-08-01 13:30:00,19.16,19.16,19.16,19.16,243495.0738916256,13.1383,13.1383,13.1383,13.1383,243495.0739
2016-08-01 13:35:00,19.16,19.17,19.16,19.16,256008.6206896552,13.1383,13.1452,13.1383,13.1383,256008.6207
2016-08-01 13:40:00,19.16,19.17,19.15,19.16,223573.8916256157,13.1383,13.1452,13.1314,13.1383,223573.8916
2016-08-01 13:45:00,19.16,19.16,19.15,19.16,144073.89162561574,13.1383,13.1383,13.1314,13.1383,144073.8916
2016-08-01 13:50:00,19.15,19.16,19.14,19.15,1284995.0738916255,13.1314,13.1383,13.1246,13.1314,1284995.0739
2016-08-01 13:55:00,19.15,19.18,19.14,19.18,452575.1231527093,13.1314,13.152,13.1246,13.152,452575.1232
2016-08-01 14:00:00,19.18,19.19,19.17,19.18,521722.9064039408,13.152,13.1589,13.1452,13.152,521722.9064
2016-08-01 14:05:00,19.17,19.18,19.17,19.17,400423.645320197,13.1452,13.152,13.1452,13.1452,400423.6453
2016-08-01 14:10:00,19.18,19.18,19.15,19.16,315825.12315270933,13.152,13.152,13.1314,13.1383,315825.1232
2016-08-01 14:15:00,19.16,19.17,19.16,19.16,270487.684729064,13.1383,13.1452,13.1383,13.1383,270487.6847
2016-08-01 14:20:00,19.16,19.17,19.16,19.17,93768.47290640391,13.1383,13.1452,13.1383,13.1452,93768.4729
2016-08-01 14:25:00,19.16,19.17,19.15,19.16,381402.70935960585,13.1383,13.1452,13.1314,13.1383,381402.7094
2016-08-01 14:30:00,19.16,19.16,19.15,19.16,215087.4384236453,13.1383,13.1383,13.1314,13.1383,215087.4384
2016-08-01 14:35:00,19.16,19.16,19.15,19.16,304814.03940886696,13.1383,13.1383,13.1314,13.1383,304814.0394
2016-08-01 14:40:00,19.16,19.16,19.15,19.16,189816.50246305417,13.1383,13.1383,13.1314,13.1383,189816.5025
2016-08-01 14:45:00,19.16,19.17,19.15,19.17,426687.19211822655,13.1383,13.1452,13.1314,13.1452,426687.1921
2016-08-01 14:50:00,19.16,19.16,19.14,19.15,415165.02463054186,13.1383,13.1383,13.1246,13.1314,415165.0246
2016-08-01 14:55:00,19.15,19.16,19.14,19.16,224224.1379310345,13.1314,13.1383,13.1246,13.1383,224224.1379
2016-08-01 15:00:00,19.16,19.16,19.15,19.16,304985.2216748768,13.1383,13.1383,13.1314,13.1383,304985.2217
2016-08-01 15:05:00,19.16,19.16,19.14,19.15,320200.7389162561,13.1383,13.1383,13.1246,13.1314,320200.7389
2016-08-01 15:10:00,19.15,19.17,19.14,19.16,409775.8620689655,13.1314,13.1452,13.1246,13.1383,409775.8621
2016-08-01 15:15:00,19.15,19.16,19.13,19.13,330092.36453201965,13.1314,13.1383,13.1177,13.1177,330092.3645
2016-08-01 15:20:00,19.14,19.14,19.12,19.13,376697.04433497536,13.1246,13.1246,13.1109,13.1177,376697.0443
2016-08-01 15:25:00,19.13,19.13,19.11,19.12,301238.9162561576,13.1177,13.1177,13.104,13.1109,301238.9163
2016-08-01 15:30:00,19.12,19.14,19.12,19.13,257152.70935960588,13.1109,13.1246,13.1109,13.1177,257152.7094
2016-08-01 15:35:00,19.13,19.15,19.13,19.15,436811.57635467977,13.1177,13.1314,13.1177,13.1314,436811.5764
2016-08-01 15:40:00,19.15,19.16,19.14,19.15,1007596.0591133004,13.1314,13.1383,13.1246,13.1314,1007596.0591
2016-08-01 15:45:00,19.15,19.16,19.14,19.14,598979.0640394088,13.1314,13.1383,13.1246,13.1246,598979.064
2016-08-01 15:50:00,19.15,19.15,19.13,19.14,928810.344827586,13.1314,13.1314,13.1177,13.1246,928810.3448
2016-08-01 15:55:00,19.14,19.16,19.13,19.16,1378059.1133004923,13.1246,13.1383,13.1177,13.1383,1378059.1133
2016-08-02 09:30:00,19.1,19.16,19.08,19.16,1725991.3793103446,13.0972,13.1383,13.0834,13.1383,1725991.3793
2016-08-02 09:35:00,19.16,19.17,19.11,19.11,754305.4187192117,13.1383,13.1452,13.104,13.104,754305.4187
2016-08-02 09:40:00,19.11,19.12,19.08,19.11,987192.1182266008,13.104,13.1109,13.0834,13.104,987192.1182
2016-08-02 09:45:00,19.11,19.13,19.09,19.11,563878.0788177339,13.104,13.1177,13.0903,13.104,563878.0788
2016-08-02 09:50:00,19.11,19.13,19.07,19.08,607876.8472906403,13.104,13.1177,13.0766,13.0834,607876.8473
2016-08-02 09:55:00,19.08,19.12,19.08,19.1,634701.9704433497,13.0834,13.1109,13.0834,13.0972,634701.9704
2016-08-02 10:00:00,19.1,19.11,19.09,19.1,802911.330049261,13.0972,13.104,13.0903,13.0972,802911.33
2016-08-02 10:05:00,19.09,19.1,19.06,19.06,560163.7931034482,13.0903,13.0972,13.0697,13.0697,560163.7931
2016-08-02 10:10:00,19.07,19.07,19.04,19.06,711591.133004926,13.0766,13.0766,13.056,13.0697,711591.133
2016-08-02 10:15:00,19.06,19.07,19.03,19.03,619347.2906403941,13.0697,13.0766,13.0492,13.0492,619347.2906
2016-08-02 10:20:00,19.03,19.04,19.02,19.03,1324418.7192118226,13.0492,13.056,13.0423,13.0492,1324418.7192
2016-08-02 10:25:00,19.03,19.05,19.03,19.05,432448.2758620689,13.0492,13.0629,13.0492,13.0629,432448.2759
2016-08-02 10:30:00,19.05,19.05,19.03,19.03,440411.330049261,13.0629,13.0629,13.0492,13.0492,440411.33
2016-08-02 10:35:00,19.03,19.03,19.02,19.03,244594.82758620687,13.0492,13.0492,13.0423,13.0492,244594.8276
2016-08-02 10:40:00,19.02,19.03,19.0,19.01,287934.72906403936,13.0423,13.0492,13.0286,13.0354,287934.7291
2016-08-02 10:45:00,19.01,19.01,18.98,18.98,373418.7192118226,13.0354,13.0354,13.0149,13.0149,373418.7192
2016-08-02 10:50:00,18.98,18.99,18.97,18.98,706727.8325123152,13.0149,13.0217,13.008,13.0149,706727.8325
2016-08-02 10:55:00,18.98,18.99,18.97,18.97,534168.7192118226,13.0149,13.0217,13.008,13.008,534168.7192
2016-08-02 11:00:00,18.98,18.99,18.97,18.98,360094.82758620684,13.0149,13.0217,13.008,13.0149,360094.8276
2016-08-02 11:05:00,18.98,19.01,18.98,19.01,627252.4630541871,13.0149,13.0354,13.0149,13.0354,627252.4631
2016-08-02 11:10:00,19.01,19.02,19.0,19.02,175887.93103448275,13.0354,13.0423,13.0286,13.0423,175887.931
2016-08-02 11:15:00,19.02,19.03,19.0,19.01,465602.2167487684,13.0423,13.0492,13.0286,13.0354,465602.2167
2016-08-02 11:20:00,19.01,19.05,19.0,19.04,354194.5812807881,13.0354,13.0629,13.0286,13.056,354194.5813
2016-08-02 11:25:00,19.04,19.05,19.03,19.04,443432.2660098522,13.056,13.0629,13.0492,13.056,443432.266
2016-08-02 11:30:00,19.04,19.04,19.02,19.02,267642.8571428571,13.056,13.056,13.0423,13.0423,267642.8571
2016-08-02 11:35:00,19.02,19.03,18.99,19.0,686051.724137931,13.0423,13.0492,13.0217,13.0286,686051.7241
2016-08-02 11:40:00,19.0,19.0,18.98,19.0,221859.60591133003,13.0286,13.0286,13.0149,13.0286,221859.6059
2016-08-02 11:45:00,19.0,19.02,18.99,19.01,423742.6108374384,13.0286,13.0423,13.0217,13.0354,423742.6108
2016-08-02 11:50:00,19.01,19.02,19.0,19.01,154679.802955665,13.0354,13.0423,13.0286,13.0354,154679.803
2016-08-02 11:55:00,19.0,19.02,18.99,19.01,376027.0935960591,13.0286,13.0423,13.0217,13.0354,376027.0936
2016-08-02 12:00:00,19.01,19.02,18.99,19.0,208656.40394088667,13.0354,13.0423,13.0217,13.0286,208656.4039
2016-08-02 12:05:00,18.99,19.01,18.98,19.01,396937.19211822655,13.0217,13.0354,13.0149,13.0354,396937.1921
2016-08-02 12:10:00,19.01,19.02,18.99,19.02,494328.8177339901,13.0354,13.0423,13.0217,13.0423,494328.8177
2016-08-02 12:15:00,19.02,19.03,19.0,19.02,548791.8719211823,13.0423,13.0492,13.0286,13.0423,548791.8719
2016-08-02 12:20:00,19.01,19.03,19.01,19.03,254609.60591133003,13.0354,13.0492,13.0354,13.0492,254609.6059
2016-08-02 12:25:00,19.02,19.03,19.0,19.0,185672.41379310345,13.0423,13.0492,13.0286,13.0286,185672.4138
2016-08-02 12:30:00,19.0,19.01,19.0,19.0,69964.28571428571,13.0286,13.0354,13.0286,13.0286,69964.2857
2016-08-02 12:35:00,19.01,19.01,18.99,18.99,316487.684729064,13.0354,13.0354,13.0217,13.0217,316487.6847
2016-08-02 12:40:00,19.0,19.01,18.99,19.01,306921.1822660098,13.0286,13.0354,13.0217,13.0354,306921.1823
2016-08-02 12:45:00,19.0,19.01,18.99,18.99,386447.04433497536,13.0286,13.0354,13.0217,13.0217,386447.0443
2016-08-02 12:50:00,18.99,19.0,18.98,18.98,214938.42364532017,13.0217,13.0286,13.0149,13.0149,214938.4236
2016-08-02 12:55:00,18.98,18.98,18.96,18.97,131778.3251231527,13.0149,13.0149,13.0012,13.008,131778.3251
2016-08-02 13:00:00,18.97,18.97,18.95,18.95,440534.48275862064,13.008,13.008,12.9943,12.9943,440534.4828
2016-08-02 13:05:00,18.95,18.96,18.94,18.94,133671.18226600983,12.9943,13.0012,12.9874,12.9874,133671.1823
2016-08-02 13:10:00,18.94,18.97,18.94,18.95,302227.83251231525,12.9874,13.008,12.9874,12.9943,302227.8325
2016-08-02 13:15:00,18.95,18.97,18.95,18.96,230854.67980295565,12.9943,13.008,12.9943,13.0012,230854.6798
2016-08-02 13:20:00,18.96,18.98,18.96,18.98,194247.5369458128,13.0012,13.0149,13.0012,13.0149,194247.5369
2016-08-02 13:25:00,18.98,18.98,18.97,18.98,404293.1034482758,13.0149,13.0149,13.008,13.0149,404293.1034
2016-08-02 13:30:00,18.98,18.98,18.97,18.97,407639.1625615763,13.0149,13.0149,13.008,13.008,407639.1626
2016-08-02 13:35:00,18.97,18.98,18.96,18.96,492378.078817734,13.008,13.0149,13.0012,13.0012,492378.0788
2016-08-02 13:40:00,18.96,18.97,18.94,18.96,630896.5517241379,13.0012,13.008,12.9874,13.0012,630896.5517
2016-08-02 13:45:00,18.96,18.97,18.95,18.96,118296.79802955664,13.0012,13.008,12.9943,13.0012,118296.798
2016-08-02 13:50:00,18.97,18.98,18.96,18.97,536059.1133004925,13.008,13.0149,13.0012,13.008,536059.1133
2016-08-02 13:55:00,18.97,18.97,18.95,18.96,275149.0147783251,13.008,13.008,12.9943,13.0012,275149.0148
2016-08-02 14:00:00,18.95,18.98,18.95,18.96,202684.7290640394,12.9943,13.0149,12.9943,13.0012,202684.7291
2016-08-02 14:05:00,18.97,18.99,18.96,18.98,489405.172413793,13.008,13.0217,13.0012,13.0149,489405.1724
2016-08-02 14:10:00,18.98,18.99,18.98,18.99,268827.5862068965,13.0149,13.0217,13.0149,13.0217,268827.5862
2016-08-02 14:15:00,18.98,18.99,18.98,18.98,263270.9359605912,13.0149,13.0217,13.0149,13.0149,263270.936
2016-08-02 14:20:00,18.98,18.99,18.97,18.99,274253.69458128075,13.0149,13.0217,13.008,13.0217,274253.6946
2016-08-02 14:25:00,18.99,19.01,18.98,18.99,582853.448275862,13.0217,13.0354,13.0149,13.0217,582853.4483
2016-08-02 14:30:00,18.99,18.99,18.98,18.98,102137.93103448275,13.0217,13.0217,13.0149,13.0149,102137.931
2016-08-02 14:35:00,18.98,18.98,18.97,18.97,150220.44334975368,13.0149,13.0149,13.008,13.008,150220.4433
2016-08-02 14:40:00,18.97,19.0,18.97,18.99,334379.31034482754,13.008,13.0286,13.008,13.0217,334379.3103
2016-08-02 14:45:00,18.99,19.0,18.99,18.99,119056.6502463054,13.0217,13.0286,13.0217,13.0217,119056.6502
2016-08-02 14:50:00,18.99,19.0,18.98,18.98,344161.33004926104,13.0217,13.0286,13.0149,13.0149,344161.33
2016-08-02 14:55:00,18.98,18.98,18.96,18.97,349347.290640394,13.0149,13.0149,13.0012,13.008,349347.2906
2016-08-02 15:00:00,18.97,18.98,18.97,18.98,164884.23645320194,13.008,13.0149,13.008,13.0149,164884.2365
2016-08-02 15:05:00,18.98,18.98,18.97,18.98,320662.56157635467,13.0149,13.0149,13.008,13.0149,320662.5616
2016-08-02 15:10:00,18.98,18.98,18.97,18.97,417227.8325123153,13.0149,13.0149,13.008,13.008,417227.8325
2016-08-02 15:15:00,18.97,18.98,18.97,18.98,223559.11330049252,13.008,13.0149,13.008,13.0149,223559.1133
2016-08-02 15:20:00,18.98,18.99,18.98,18.99,203549.26108374383,13.0149,13.0217,13.0149,13.0217,203549.2611
2016-08-02 15:25:00,18.99,19.0,18.98,18.98,2190597.2906403937,13.0217,13.0286,13.0149,13.0149,2190597.2906
2016-08-02 15:30:00,18.99,18.99,18.98,18.99,387959.3596059113,13.0217,13.0217,13.0149,13.0217,387959.3596
2016-08-02 15:35:00,18.99,19.01,18.98,19.01,649169.9507389162,13.0217,13.0354,13.0149,13.0354,649169.9507
2016-08-02 15:40:00,19.01,19.01,18.98,18.99,943357.1428571428,13.0354,13.0354,13.0149,13.0217,943357.1429
2016-08-02 15:45:00,19.0,19.02,18.99,19.01,1065225.369458128,13.0286,13.0423,13.0217,13.0354,1065225.3695
2016-08-02 15:50:00,19.01,19.01,19.0,19.01,2085466.7487684728,13.0354,13.0354,13.0286,13.0354,2085466.7488
2016-08-02 15:55:00,19.01,19.01,18.99,19.0,1450395.3201970442,13.0354,13.0354,13.0217,13.0286,1450395.3202
2016-08-03 09:30:00,18.99,19.1,18.99,19.08,1593465.5172413792,13.0217,13.0972,13.0217,13.0834,1593465.5172
2016-08-03 09:35:00,19.08,19.09,19.06,19.08,578513.5467980294,13.0834,13.0903,13.0697,13.0834,578513.5468
2016-08-03 09:40:00,19.08,19.11,19.07,19.09,964241.3793103448,13.0834,13.104,13.0766,13.0903,964241.3793
2016-08-03 09:45:00,19.09,19.11,19.07,19.09,986172.4137931032,13.0903,13.104,13.0766,13.0903,986172.4138
2016-08-03 09:50:00,19.09,19.1,19.08,19.09,224802.9556650246,13.0903,13.0972,13.0834,13.0903,224802.9557
2016-08-03 09:55:00,19.09,19.1,19.08,19.1,476407.6354679802,13.0903,13.0972,13.0834,13.0972,476407.6355
2016-08-03 10:00:00,19.1,19.11,19.07,19.11,610001.2315270936,13.0972,13.104,13.0766,13.104,610001.2315
2016-08-03 10:05:00,19.11,19.11,19.1,19.11,1267690.8866995072,13.104,13.104,13.0972,13.104,1267690.8867
2016-08-03 10:10:00,19.11,19.14,19.1,19.13,886238.9162561576,13.104,13.1246,13.0972,13.1177,886238.9163
2016-08-03 10:15:00,19.13,19.15,19.12,19.15,816153.9408866995,13.1177,13.1314,13.1109,13.1314,816153.9409
2016-08-03 10:20:00,19.15,19.15,19.14,19.14,189008.6206896552,13.1314,13.1314,13.1246,13.1246,189008.6207
2016-08-03 10:25:00,19.15,19.15,19.12,19.13,507721.6748768473,13.1314,13.1314,13.1109,13.1177,507721.6749
2016-08-03 10:30:00,19.12,19.15,19.1,19.14,777262.3152709359,13.1109,13.1314,13.0972,13.1246,777262.3153
2016-08-03 10:35:00,19.15,19.15,19.13,19.14,376133.0049261084,13.1314,13.1314,13.1177,13.1246,376133.0049
2016-08-03 10:40:00,19.14,19.15,19.13,19.14,286533.2512315271,13.1246,13.1314,13.1177,13.1246,286533.2512
2016-08-03 10:45:00,19.14,19.15,19.12,19.15,304349.7536945813,13.1246,13.1314,13.1109,13.1314,304349.7537
2016-08-03 10:50:00,19.15,19.16,19.14,19.14,751903.9408866995,13.1314,13.1383,13.1246,13.1246,751903.9409
2016-08-03 10:55:00,19.14,19.15,19.12,19.12,596177.3399014778,13.1246,13.1314,13.1109,13.1109,596177.3399
2016-08-03 11:00:00,19.12,19.13,19.11,19.13,478110.8374384236,13.1109,13.1177,13.104,13.1177,478110.8374
2016-08-03 11:05:00,19.13,19.15,19.12,19.14,592285.7142857142,13.1177,13.1314,13.1109,13.1246,592285.7143
2016-08-03 11:10:00,19.14,19.16,19.13,19.15,267059.1133004926,13.1246,13.1383,13.1177,13.1314,267059.1133
2016-08-03 11:15:00,19.15,19.16,19.14,19.15,182211.8226600985,13.1314,13.1383,13.1246,13.1314,182211.8227
2016-08-03 11:20:00,19.15,19.17,19.15,19.16,436855.9113300492,13.1314,13.1452,13.1314,13.1383,436855.9113
2016-08-03 11:25:00,19.17,19.18,19.16,19.16,1265032.0197044334,13.1452,13.152,13.1383,13.1383,1265032.0197
2016-08-03 11:30:00,19.16,19.17,19.16,19.17,323394.0886699507,13.1383,13.1452,13.1383,13.1452,323394.0887
2016-08-03 11:35:00,19.17,19.18,19.16,19.18,354841.1330049261,13.1452,13.152,13.1383,13.152,354841.133
2016-08-03 11:40:00,19.18,19.18,19.16,19.17,303187.1921182265,13.152,13.152,13.1383,13.1452,303187.1921
2016-08-03 11:45:00,19.17,19.18,19.16,19.18,134923.64532019704,13.1452,13.152,13.1383,13.152,134923.6453
2016-08-03 11:50:00,19.18,19.19,19.17,19.18,208394.08866995072,13.152,13.1589,13.1452,13.152,208394.0887
2016-08-03 11:55:00,19.19,19.19,19.18,19.19,37259.85221674877,13.1589,13.1589,13.152,13.1589,37259.8522
2016-08-03 12:00:00,19.18,19.19,19.17,19.18,116040.64039408864,13.152,13.1589,13.1452,13.152,116040.6404
2016-08-03 12:05:00,19.19,19.19,19.18,19.19,114778.3251231527,13.1589,13.1589,13.152,13.1589,114778.3251
2016-08-03 12:10:00,19.19,19.19,19.18,19.18,70231.52709359606,13.1589,13.1589,13.152,13.152,70231.5271
2016-08-03 12:15:00,19.19,19.19,19.18,19.19,56801.72413793103,13.1589,13.1589,13.152,13.1589,56801.7241
2016-08-03 12:20:00,19.19,19.19,19.16,19.18,379043.1034482758,13.1589,13.1589,13.1383,13.152,379043.1034
2016-08-03 12:25:00,19.18,19.19,19.17,19.19,443237.684729064,13.152,13.1589,13.1452,13.1589,443237.6847
2016-08-03 12:30:00,19.19,19.19,19.17,19.18,194243.842364532,13.1589,13.1589,13.1452,13.152,194243.8424
2016-08-03 12:35:00,19.18,19.19,19.17,19.18,353490.1477832512,13.152,13.1589,13.1452,13.152,353490.1478
2016-08-03 12:40:00,19.18,19.2,19.18,19.2,586245.0738916255,13.152,13.1657,13.152,13.1657,586245.0739
2016-08-03 12:45:00,19.2,19.2,19.18,19.18,161493.842364532,13.1657,13.1657,13.152,13.152,161493.8424
2016-08-03 12:50:00,19.18,19.19,19.17,19.18,281976.6009852216,13.152,13.1589,13.1452,13.152,281976.601
2016-08-03 12:55:00,19.18,19.19,19.18,19.18,79092.3645320197,13.152,13.1589,13.152,13.152,79092.3645
2016-08-03 13:00:00,19.19,19.19,19.18,19.19,127363.30049261084,13.1589,13.1589,13.152,13.1589,127363.3005
2016-08-03 13:05:00,19.19,19.19,19.18,19.19,87024.63054187191,13.1589,13.1589,13.152,13.1589,87024.6305
2016-08-03 13:10:00,19.19,19.2,19.18,19.2,179747.53694581278,13.1589,13.1657,13.152,13.1657,179747.5369
2016-08-03 13:15:00,19.2,19.2,19.18,19.19,91156.4039408867,13.1657,13.1657,13.152,13.1589,91156.4039
2016-08-03 13:20:00,19.19,19.19,19.18,19.19,95865.763546798,13.1589,13.1589,13.152,13.1589,95865.7635
2016-08-03 13:25:00,19.18,19.19,19.18,19.18,78567.73399014778,13.152,13.1589,13.152,13.152,78567.734
2016-08-03 13:30:00,19.19,19.19,19.18,19.19,62740.147783251225,13.1589,13.1589,13.152,13.1589,62740.1478
2016-08-03 13:35:00,19.19,19.19,19.18,19.18,118921.18226600984,13.1589,13.1589,13.152,13.152,118921.1823
2016-08-03 13:40:00,19.18,19.19,19.17,19.18,121264.77832512314,13.152,13.1589,13.1452,13.152,121264.7783
2016-08-03 13:45:00,19.18,19.18,19.16,19.16,122665.02463054186,13.152,13.152,13.1383,13.1383,122665.0246
2016-08-03 13:50:00,19.16,19.17,19.15,19.16,108403.94088669948,13.1383,13.1452,13.1314,13.1383,108403.9409
2016-08-03 13:55:00,19.16,19.16,19.15,19.16,186354.67980295565,13.1383,13.1383,13.1314,13.1383,186354.6798
2016-08-03 14:00:00,19.16,19.17,19.16,19.17,341673.645320197,13.1383,13.1452,13.1383,13.1452,341673.6453
2016-08-03 14:05:00,19.17,19.18,19.16,19.18,214151.4778325123,13.1452,13.152,13.1383,13.152,214151.4778
2016-08-03 14:10:00,19.17,19.18,19.16,19.17,252953.20197044333,13.1452,13.152,13.1383,13.1452,252953.202
2016-08-03 14:15:00,19.17,19.17,19.15,19.15,334210.59113300487,13.1452,13.1452,13.1314,13.1314,334210.5911
2016-08-03 14:20:00,19.16,19.16,19.15,19.16,181256.157635468,13.1383,13.1383,13.1314,13.1383,181256.1576
2016-08-03 14:25:00,19.16,19.16,19.13,19.13,978227.8325123152,13.1383,13.1383,13.1177,13.1177,978227.8325
2016-08-03 14:30:00,19.13,19.15,19.12,19.15,668754.9261083744,13.1177,13.1314,13.1109,13.1314,668754.9261
2016-08-03 14:35:00,19.15,19.16,19.14,19.16,250545.56650246304,13.1314,13.1383,13.1246,13.1383,250545.5665
2016-08-03 14:40:00,19.16,19.16,19.15,19.16,34864.53201970443,13.1383,13.1383,13.1314,13.1383,34864.532
2016-08-03 14:45:00,19.16,19.16,19.14,19.14,330486.45320197043,13.1383,13.1383,13.1246,13.1246,330486.4532
2016-08-03 14:50:00,19.14,19.16,19.14,19.15,119669.95073891625,13.1246,13.1383,13.1246,13.1314,119669.9507
2016-08-03 14:55:00,19.16,19.16,19.14,19.15,233408.86699507388,13.1383,13.1383,13.1246,13.1314,233408.867
2016-08-03 15:00:00,19.15,19.15,19.14,19.15,82915.02463054187,13.1314,13.1314,13.1246,13.1314,82915.0246
2016-08-03 15:05:00,19.14,19.16,19.14,19.16,668633.0049261083,13.1246,13.1383,13.1246,13.1383,668633.0049
2016-08-03 15:10:00,19.16,19.16,19.15,19.16,86641.62561576354,13.1383,13.1383,13.1314,13.1383,86641.6256
2016-08-03 15:15:00,19.16,19.16,19.15,19.16,198501.2315270936,13.1383,13.1383,13.1314,13.1383,198501.2315
2016-08-03 15:20:00,19.16,19.16,19.15,19.16,618251.2315270936,13.1383,13.1383,13.1314,13.1383,618251.2315
2016-08-03 15:25:00,19.16,19.17,19.15,19.17,435317.73399014777,13.1383,13.1452,13.1314,13.1452,435317.734
2016-08-03 15:30:00,19.17,19.17,19.16,19.16,547544.3349753694,13.1452,13.1452,13.1383,13.1383,547544.335
2016-08-03 15:35:00,19.16,19.16,19.16,19.16,379459.3596059113,13.1383,13.1383,13.1383,13.1383,379459.3596
2016-08-03 15:40:00,19.16,19.16,19.16,19.16,456226.6009852216,13.1383,13.1383,13.1383,13.1383,456226.601
2016-08-03 15:45:00,19.16,19.18,19.16,19.18,743701.9704433497,13.1383,13.152,13.1383,13.152,743701.9704
2016-08-03 15:50:00,19.18,19.18,19.17,19.18,402078.8177339901,13.152,13.152,13.1452,13.152,402078.8177
2016-08-03 15:55:00,19.18,19.2,19.17,19.2,2199332.512315271,13.152,13.1657,13.1452,13.1657,2199332.5123
2016-08-04 09:30:00,19.17,19.19,19.14,19.15,1356479.0640394087,13.1452,13.1589,13.1246,13.1314,1356479.064
2016-08-04 09:35:00,19.15,19.19,19.14,19.19,874078.81773399,13.1314,13.1589,13.1246,13.1589,874078.8177
2016-08-04 09:40:00,19.18,19.2,19.15,19.18,769743.8423645319,13.152,13.1657,13.1314,13.152,769743.8424
2016-08-04 09:45:00,19.18,19.19,19.15,19.16,758642.857142857,13.152,13.1589,13.1314,13.1383,758642.8571
2016-08-04 09:50:00,19.16,19.17,19.15,19.15,808784.4827586206,13.1383,13.1452,13.1314,13.1314,808784.4828
2016-08-04 09:55:00,19.15,19.16,19.11,19.12,931152.7093596058,13.1314,13.1383,13.104,13.1109,931152.7094
2016-08-04 10:00:00,19.12,19.13,19.1,19.12,727748.7684729063,13.1109,13.1177,13.0972,13.1109,727748.7685
2016-08-04 10:05:00,19.12,19.14,19.1,19.11,685689.6551724137,13.1109,13.1246,13.0972,13.104,685689.6552
2016-08-04 10:10:00,19.11,19.13,19.1,19.11,731649.0147783251,13.104,13.1177,13.0972,13.104,731649.0148
2016-08-04 10:15:00,19.11,19.15,19.11,19.14,684155.172413793,13.104,13.1314,13.104,13.1246,684155.1724
2016-08-04 10:20:00,19.14,19.14,19.12,19.13,509916.2561576354,13.1246,13.1246,13.1109,13.1177,509916.2562
2016-08-04 10:25:00,19.13,19.14,19.12,19.14,502242.6108374384,13.1177,13.1246,13.1109,13.1246,502242.6108
2016-08-04 10:30:00,19.14,19.16,19.12,19.13,399541.8719211822,13.1246,13.1383,13.1109,13.1177,399541.8719
2016-08-04 10:35:00,19.13,19.14,19.12,19.13,480030.7881773399,13.1177,13.1246,13.1109,13.1177,480030.7882
2016-08-04 10:40:00,19.13,19.13,19.11,19.12,642140.3940886699,13.1177,13.1177,13.104,13.1109,642140.3941
2016-08-04 10:45:00,19.12,19.13,19.11,19.12,272040.64039408864,13.1109,13.1177,13.104,13.1109,272040.6404
2016-08-04 10:50:00,19.12,19.14,19.11,19.11,285637.9310344827,13.1109,13.1246,13.104,13.104,285637.931
2016-08-04 10:55:00,19.12,19.15,19.11,19.15,299286.9458128078,13.1109,13.1314,13.104,13.1314,299286.9458
2016-08-04 11:00:00,19.15,19.15,19.13,19.15,223634.236453202,13.1314,13.1314,13.1177,13.1314,223634.2365
2016-08-04 11:05:00,19.15,19.15,19.14,19.15,85778.3251231527,13.1314,13.1314,13.1246,13.1314,85778.3251
2016-08-04 11:10:00,19.15,19.15,19.12,19.13,309254.9261083744,13.1314,13.1314,13.1109,13.1177,309254.9261
2016-08-04 11:15:00,19.13,19.13,19.11,19.13,192426.10837438423,13.1177,13.1177,13.104,13.1177,192426.1084
2016-08-04 11:20:00,19.13,19.14,19.12,19.13,273967.9802955665,13.1177,13.1246,13.1109,13.1177,273967.9803
2016-08-04 11:25:00,19.13,19.14,19.12,19.13,306168.7192118226,13.1177,13.1246,13.1109,13.1177,306168.7192
2016-08-04 11:30:00,19.13,19.13,19.11,19.13,157583.74384236452,13.1177,13.1177,13.104,13.1177,157583.7438
2016-08-04 11:35:00,19.13,19.14,19.12,19.14,506066.5024630541,13.1177,13.1246,13.1109,13.1246,506066.5025
2016-08-04 11:40:00,19.14,19.14,19.12,19.14,236316.50246305417,13.1246,13.1246,13.1109,13.1246,236316.5025
2016-08-04 11:45:00,19.14,19.14,19.12,19.12,340358.3743842364,13.1246,13.1246,13.1109,13.1109,340358.3744
2016-08-04 11:50:00,19.12,19.13,19.12,19.12,78416.25615763546,13.1109,13.1177,13.1109,13.1109,78416.2562
2016-08-04 11:55:00,19.12,19.15,19.12,19.14,228663.79310344823,13.1109,13.1314,13.1109,13.1246,228663.7931
2016-08-04 12:00:00,19.14,19.16,19.14,19.16,818190.8866995074,13.1246,13.1383,13.1246,13.1383,818190.8867
2016-08-04 12:05:00,19.16,19.16,19.15,19.16,354720.4433497537,13.1383,13.1383,13.1314,13.1383,354720.4433
2016-08-04 12:10:00,19.16,19.16,19.14,19.15,320956.8965517241,13.1383,13.1383,13.1246,13.1314,320956.8966
2016-08-04 12:15:00,19.15,19.15,19.13,19.14,122215.5172413793,13.1314,13.1314,13.1177,13.1246,122215.5172
2016-08-04 12:20:00,19.14,19.14,19.13,19.14,63649.01477832512,13.1246,13.1246,13.1177,13.1246,63649.0148
2016-08-04 12:25:00,19.14,19.14,19.13,19.14,187172.41379310345,13.1246,13.1246,13.1177,13.1246,187172.4138
2016-08-04 12:30:00,19.14,19.15,19.13,19.14,291775.8620689655,13.1246,13.1314,13.1177,13.1246,291775.8621
2016-08-04 12:35:00,19.14,19.14,19.13,19.14,104109.60591133004,13.1246,13.1246,13.1177,13.1246,104109.6059
2016-08-04 12:40:00,19.13,19.14,19.12,19.13,94165.02463054188,13.1177,13.1246,13.1109,13.1177,94165.0246
2016-08-04 12:45:00,19.13,19.13,19.12,19.13,65559.11330049261,13.1177,13.1177,13.1109,13.1177,65559.1133
2016-08-04 12:50:00,19.13,19.13,19.12,19.13,87607.14285714286,13.1177,13.1177,13.1109,13.1177,87607.1429
2016-08-04 12:55:00,19.13,19.13,19.11,19.12,239668.71921182264,13.1177,13.1177,13.104,13.1109,239668.7192
2016-08-04 13:00:00,19.12,19.12,19.11,19.12,168299.26108374383,13.1109,13.1109,13.104,13.1109,168299.2611
2016-08-04 13:05:00,19.12,19.12,19.11,19.12,190985.22167487684,13.1109,13.1109,13.104,13.1109,190985.2217
2016-08-04 13:10:00,19.12,19.12,19.11,19.11,187498.7684729064,13.1109,13.1109,13.104,13.104,187498.7685
2016-08-04 13:15:00,19.11,19.12,19.11,19.11,184933.4975369458,13.104,13.1109,13.104,13.104,184933.4975
2016-08-04 13:20:00,19.12,19.13,19.11,19.11,605697.0443349753,13.1109,13.1177,13.104,13.104,605697.0443
2016-08-04 13:25:00,19.11,19.12,19.11,19.11,550162.5615763547,13.104,13.1109,13.104,13.104,550162.5616
2016-08-04 13:30:00,19.12,19.12,19.11,19.12,105267.24137931032,13.1109,13.1109,13.104,13.1109,105267.2414
2016-08-04 13:35:00,19.12,19.13,19.11,19.12,211295.56650246304,13.1109,13.1177,13.104,13.1109,211295.5665
2016-08-04 13:40:00,19.12,19.12,19.11,19.12,153448.27586206896,13.1109,13.1109,13.104,13.1109,153448.2759
2016-08-04 13:45:00,19.12,19.13,19.11,19.12,436181.0344827586,13.1109,13.1177,13.104,13.1109,436181.0345
2016-08-04 13:50:00,19.12,19.13,19.11,19.12,456709.3596059113,13.1109,13.1177,13.104,13.1109,456709.3596
2016-08-04 13:55:00,19.12,19.14,19.11,19.14,304685.960591133,13.1109,13.1246,13.104,13.1246,304685.9606
2016-08-04 14:00:00,19.14,19.15,19.13,19.15,591177.3399014778,13.1246,13.1314,13.1177,13.1314,591177.3399
2016-08-04 14:05:00,19.15,19.15,19.14,19.15,90141.62561576354,13.1314,13.1314,13.1246,13.1314,90141.6256
2016-08-04 14:10:00,19.15,19.15,19.13,19.14,310080.0492610837,13.1314,13.1314,13.1177,13.1246,310080.0493
2016-08-04 14:15:00,19.14,19.14,19.12,19.12,600082.5123152708,13.1246,13.1246,13.1109,13.1109,600082.5123
2016-08-04 14:20:00,19.13,19.14,19.12,19.14,90538.17733990146,13.1177,13.1246,13.1109,13.1246,90538.1773
2016-08-04 14:25:00,19.14,19.14,19.13,19.14,166386.69950738916,13.1246,13.1246,13.1177,13.1246,166386.6995
2016-08-04 14:30:00,19.13,19.14,19.12,19.13,184964.2857142857,13.1177,13.1246,13.1109,13.1177,184964.2857
2016-08-04 14:35:00,19.13,19.13,19.12,19.12,117828.81773399012,13.1177,13.1177,13.1109,13.1109,117828.8177
2016-08-04 14:40:00,19.12,19.13,19.12,19.12,138278.3251231527,13.1109,13.1177,13.1109,13.1109,138278.3251
2016-08-04 14:45:00,19.13,19.13,19.12,19.13,349837.4384236453,13.1177,13.1177,13.1109,13.1177,349837.4384
2016-08-04 14:50:00,19.13,19.14,19.12,19.14,228068.96551724136,13.1177,13.1246,13.1109,13.1246,228068.9655
2016-08-04 14:55:00,19.14,19.14,19.13,19.14,92162.56157635468,13.1246,13.1246,13.1177,13.1246,92162.5616
2016-08-04 15:00:00,19.14,19.14,19.12,19.13,532608.3743842364,13.1246,13.1246,13.1109,13.1177,532608.3744
2016-08-04 15:05:00,19.14,19.15,19.13,19.15,267157.6354679803,13.1246,13.1314,13.1177,13.1314,267157.6355
2016-08-04 15:10:00,19.15,19.15,19.13,19.14,230461.8226600985,13.1314,13.1314,13.1177,13.1246,230461.8227
2016-08-04 15:15:00,19.14,19.14,19.13,19.14,189887.93103448275,13.1246,13.1246,13.1177,13.1246,189887.931
2016-08-04 15:20:00,19.14,19.14,19.12,19.12,305964.2857142857,13.1246,13.1246,13.1109,13.1109,305964.2857
2016-08-04 15:25:00,19.12,19.13,19.12,19.13,171983.99014778325,13.1109,13.1177,13.1109,13.1177,171983.9901
2016-08-04 15:30:00,19.13,19.14,19.12,19.12,352716.74876847287,13.1177,13.1246,13.1109,13.1109,352716.7488
2016-08-04 15:35:00,19.12,19.14,19.12,19.14,410679.802955665,13.1109,13.1246,13.1109,13.1246,410679.803
2016-08-04 15:40:00,19.14,19.15,19.13,19.14,537788.1773399014,13.1246,13.1314,13.1177,13.1246,537788.1773
2016-08-04 15:45:00,19.14,19.15,19.13,19.15,480279.5566502463,13.1246,13.1314,13.1177,13.1314,480279.5567
2016-08-04 15:50:00,19.15,19.15,19.13,19.14,1577687.1921182266,13.1314,13.1314,13.1177,13.1246,1577687.1921
2016-08-04 15:55:00,19.14,19.15,19.13,19.14,1416450.738916256,13.1246,13.1314,13.1177,13.1246,1416450.7389
2016-08-05 09:30:00,19.34,19.35,19.29,19.32,3100878.0788177336,13.2617,13.2686,13.2274,13.248,3100878.0788
2016-08-05 09:35:00,19.33,19.37,19.32,19.37,912322.660098522,13.2549,13.2823,13.248,13.2823,912322.6601
2016-08-05 09:40:00,19.37,19.38,19.36,19.38,1048071.4285714284,13.2823,13.2892,13.2754,13.2892,1048071.4286
2016-08-05 09:45:00,19.38,19.4,19.37,19.37,960945.8128078816,13.2892,13.3029,13.2823,13.2823,960945.8128
2016-08-05 09:50:00,19.38,19.41,19.37,19.41,612818.9655172413,13.2892,13.3097,13.2823,13.3097,612818.9655
2016-08-05 09:55:00,19.41,19.44,19.41,19.44,743560.3448275861,13.3097,13.3303,13.3097,13.3303,743560.3448
2016-08-05 10:00:00,19.44,19.44,19.42,19.44,1082503.6945812807,13.3303,13.3303,13.3166,13.3303,1082503.6946
2016-08-05 10:05:00,19.44,19.45,19.43,19.44,720676.1083743841,13.3303,13.3372,13.3234,13.3303,720676.1084
2016-08-05 10:10:00,19.44,19.45,19.41,19.42,381822.6600985221,13.3303,13.3372,13.3097,13.3166,381822.6601
2016-08-05 10:15:00,19.41,19.45,19.41,19.42,979721.6748768472,13.3097,13.3372,13.3097,13.3166,979721.6749
2016-08-05 10:20:00,19.43,19.43,19.41,19.43,266637.9310344827,13.3234,13.3234,13.3097,13.3234,266637.931
2016-08-05 10:25:00,19.43,19.43,19.41,19.42,644151.4778325122,13.3234,13.3234,13.3097,13.3166,644151.4778
2016-08-05 10:30:00,19.42,19.43,19.41,19.41,561613.3004926108,13.3166,13.3234,13.3097,13.3097,561613.3005
2016-08-05 10:35:00,19.41,19.41,19.4,19.4,584729.0640394088,13.3097,13.3097,13.3029,13.3029,584729.064
2016-08-05 10:40:00,19.4,19.41,19.4,19.41,251854.67980295565,13.3029,13.3097,13.3029,13.3097,251854.6798
2016-08-05 10:45:00,19.41,19.42,19.4,19.41,651337.4384236452,13.3097,13.3166,13.3029,13.3097,651337.4384
2016-08-05 10:50:00,19.41,19.43,19.41,19.43,362104.67980295565,13.3097,13.3234,13.3097,13.3234,362104.6798
2016-08-05 10:55:00,19.43,19.43,19.42,19.43,115919.95073891625,13.3234,13.3234,13.3166,13.3234,115919.9507
2016-08-05 11:00:00,19.43,19.46,19.42,19.46,752969.21182266,13.3234,13.344,13.3166,13.344,752969.2118
2016-08-05 11:05:00,19.46,19.47,19.45,19.46,1627540.6403940886,13.344,13.3509,13.3372,13.344,1627540.6404
2016-08-05 11:10:00,19.46,19.46,19.45,19.46,852040.6403940886,13.344,13.344,13.3372,13.344,852040.6404
2016-08-05 11:15:00,19.46,19.46,19.45,19.46,446492.6108374384,13.344,13.344,13.3372,13.344,446492.6108
2016-08-05 11:20:00,19.46,19.46,19.44,19.46,745732.7586206896,13.344,13.344,13.3303,13.344,745732.7586
2016-08-05 11:25:00,19.46,19.46,19.45,19.46,1356096.0591133004,13.344,13.344,13.3372,13.344,1356096.0591
2016-08-05 11:30:00,19.46,19.47,19.45,19.47,712592.3645320196,13.344,13.3509,13.3372,13.3509,712592.3645
2016-08-05 11:35:00,19.47,19.48,19.46,19.47,1091155.172413793,13.3509,13.3577,13.344,13.3509,1091155.1724
2016-08-05 11:40:00,19.47,19.48,19.46,19.47,981028.3251231526,13.3509,13.3577,13.344,13.3509,981028.3251
2016-08-05 11:45:00,19.46,19.48,19.46,19.47,590068.9655172413,13.344,13.3577,13.344,13.3509,590068.9655
2016-08-05 11:50:00,19.46,19.48,19.46,19.46,443347.290640394,13.344,13.3577,13.344,13.344,443347.2906
2016-08-05 11:55:00,19.46,19.46,19.45,19.45,479812.8078817733,13.344,13.344,13.3372,13.3372,479812.8079
2016-08-05 12:00:00,19.46,19.46,19.45,19.46,694424.8768472906,13.344,13.344,13.3372,13.344,694424.8768
2016-08-05 12:05:00,19.46,19.46,19.46,19.46,213288.17733990145,13.344,13.344,13.344,13.344,213288.1773
2016-08-05 12:10:00,19.46,19.47,19.46,19.47,708267.2413793103,13.344,13.3509,13.344,13.3509,708267.2414
2016-08-05 12:15:00,19.47,19.47,19.46,19.47,129826.35467980294,13.3509,13.3509,13.344,13.3509,129826.3547
2016-08-05 12:20:00,19.47,19.47,19.46,19.47,503018.4729064039,13.3509,13.3509,13.344,13.3509,503018.4729
2016-08-05 12:25:00,19.47,19.48,19.46,19.48,324918.7192118226,13.3509,13.3577,13.344,13.3577,324918.7192
2016-08-05 12:30:00,19.48,19.48,19.46,19.46,347081.28078817733,13.3577,13.3577,13.344,13.344,347081.2808
2016-08-05 12:35:00,19.47,19.47,19.46,19.47,211278.3251231527,13.3509,13.3509,13.344,13.3509,211278.3251
2016-08-05 12:40:00,19.47,19.47,19.46,19.46,556508.6206896551,13.3509,13.3509,13.344,13.344,556508.6207
2016-08-05 12:45:00,19.46,19.47,19.46,19.47,281732.7586206896,13.344,13.3509,13.344,13.3509,281732.7586
2016-08-05 12:50:00,19.47,19.47,19.46,19.47,187619.4581280788,13.3509,13.3509,13.344,13.3509,187619.4581
2016-08-05 12:55:00,19.47,19.47,19.46,19.47,371889.1625615764,13.3509,13.3509,13.344,13.3509,371889.1626
2016-08-05 13:00:00,19.47,19.47,19.46,19.47,199000.0,13.3509,13.3509,13.344,13.3509,199000.0
2016-08-05 13:05:00,19.47,19.47,19.46,19.47,328535.71428571426,13.3509,13.3509,13.344,13.3509,328535.7143
2016-08-05 13:10:00,19.47,19.47,19.46,19.47,189433.4975369458,13.3509,13.3509,13.344,13.3509,189433.4975
2016-08-05 13:15:00,19.47,19.47,19.46,19.47,174038.17733990145,13.3509,13.3509,13.344,13.3509,174038.1773
2016-08-05 13:20:00,19.47,19.47,19.46,19.46,263158.86699507385,13.3509,13.3509,13.344,13.344,263158.867
2016-08-05 13:25:00,19.46,19.46,19.46,19.46,154433.4975369458,13.344,13.344,13.344,13.344,154433.4975
2016-08-05 13:30:00,19.46,19.46,19.46,19.46,214589.9014778325,13.344,13.344,13.344,13.344,214589.9015
2016-08-05 13:35:00,19.46,19.46,19.46,19.46,165635.46798029557,13.344,13.344,13.344,13.344,165635.468
2016-08-05 13:40:00,19.46,19.47,19.46,19.47,746054.1871921181,13.344,13.3509,13.344,13.3509,746054.1872
2016-08-05 13:45:00,19.47,19.48,19.46,19.47,676715.5172413792,13.3509,13.3577,13.344,13.3509,676715.5172
2016-08-05 13:50:00,19.47,19.48,19.46,19.47,398046.79802955664,13.3509,13.3577,13.344,13.3509,398046.798
2016-08-05 13:55:00,19.46,19.47,19.46,19.47,443189.65517241374,13.344,13.3509,13.344,13.3509,443189.6552
2016-08-05 14:00:00,19.47,19.47,19.46,19.47,457055.41871921177,13.3509,13.3509,13.344,13.3509,457055.4187
2016-08-05 14:05:00,19.47,19.47,19.46,19.47,386564.03940886696,13.3509,13.3509,13.344,13.3509,386564.0394
2016-08-05 14:10:00,19.47,19.47,19.46,19.47,241491.3793103448,13.3509,13.3509,13.344,13.3509,241491.3793
2016-08-05 14:15:00,19.47,19.47,19.46,19.46,484932.2660098522,13.3509,13.3509,13.344,13.344,484932.266
2016-08-05 14:20:00,19.46,19.46,19.46,19.46,312381.7733990147,13.344,13.344,13.344,13.344,312381.7734
2016-08-05 14:25:00,19.46,19.46,19.46,19.46,204215.5172413793,13.344,13.344,13.344,13.344,204215.5172
2016-08-05 14:30:00,19.46,19.47,19.46,19.47,656519.7044334975,13.344,13.3509,13.344,13.3509,656519.7044
2016-08-05 14:35:00,19.47,19.47,19.46,19.46,462156.40394088667,13.3509,13.3509,13.344,13.344,462156.4039
2016-08-05 14:40:00,19.46,19.46,19.46,19.46,356076.3546798029,13.344,13.344,13.344,13.344,356076.3547
2016-08-05 14:45:00,19.46,19.46,19.46,19.46,325242.6108374384,13.344,13.344,13.344,13.344,325242.6108
2016-08-05 14:50:00,19.46,19.46,19.46,19.46,158832.51231527093,13.344,13.344,13.344,13.344,158832.5123
2016-08-05 14:55:00,19.46,19.46,19.46,19.46,326924.8768472906,13.344,13.344,13.344,13.344,326924.8768
2016-08-05 15:00:00,19.46,19.47,19.46,19.47,842646.5517241379,13.344,13.3509,13.344,13.3509,842646.5517
2016-08-05 15:05:00,19.47,19.48,19.46,19.48,669711.8226600984,13.3509,13.3577,13.344,13.3577,669711.8227
2016-08-05 15:10:00,19.48,19.48,19.47,19.48,285397.7832512315,13.3577,13.3577,13.3509,13.3577,285397.7833
2016-08-05 15:15:00,19.48,19.49,19.47,19.49,822636.6995073891,13.3577,13.3646,13.3509,13.3646,822636.6995
2016-08-05 15:20:00,19.49,19.49,19.47,19.48,735514.7783251231,13.3646,13.3646,13.3509,13.3577,735514.7783
2016-08-05 15:25:00,19.47,19.48,19.47,19.48,425993.842364532,13.3509,13.3577,13.3509,13.3577,425993.8424
2016-08-05 15:30:00,19.48,19.48,19.47,19.48,347853.448275862,13.3577,13.3577,13.3509,13.3577,347853.4483
2016-08-05 15:35:00,19.48,19.49,19.47,19.49,686067.7339901477,13.3577,13.3646,13.3509,13.3646,686067.734
2016-08-05 15:40:00,19.49,19.49,19.48,19.49,1048500.0,13.3646,13.3646,13.3577,13.3646,1048500.0
2016-08-05 15:45:00,19.49,19.5,19.48,19.49,1870428.571428572,13.3646,13.3714,13.3577,13.3646,1870428.5714
2016-08-05 15:50:00,19.48,19.49,19.48,19.49,1028368.2266009852,13.3577,13.3646,13.3577,13.3646,1028368.2266
2016-08-05 15:55:00,19.49,19.5,19.48,19.5,2687667.487684729,13.3646,13.3714,13.3577,13.3714,2687667.4877
2016-08-08 09:30:00,19.56,19.57,19.5,19.54,1818385.467980296,13.4126,13.4194,13.3714,13.3989,1818385.468
2016-08-08 09:35:00,19.55,19.57,19.54,19.55,1286495.0738916255,13.4057,13.4194,13.3989,13.4057,1286495.0739
2016-08-08 09:40:00,19.56,19.59,19.55,19.56,1253422.4137931033,13.4126,13.4332,13.4057,13.4126,1253422.4138
2016-08-08 09:45:00,19.56,19.58,19.54,19.58,1401758.620689655,13.4126,13.4263,13.3989,13.4263,1401758.6207
2016-08-08 09:50:00,19.58,19.58,19.54,19.54,670506.157635468,13.4263,13.4263,13.3989,13.3989,670506.1576
2016-08-08 09:55:00,19.54,19.56,19.53,19.54,730194.581280788,13.3989,13.4126,13.392,13.3989,730194.5813
2016-08-08 10:00:00,19.53,19.55,19.53,19.54,496582.5123152709,13.392,13.4057,13.392,13.3989,496582.5123
2016-08-08 10:05:00,19.54,19.55,19.53,19.54,654779.5566502463,13.3989,13.4057,13.392,13.3989,654779.5567
2016-08-08 10:10:00,19.54,19.54,19.53,19.54,252536.94581280783,13.3989,13.3989,13.392,13.3989,252536.9458
2016-08-08 10:15:00,19.53,19.54,19.51,19.51,857017.2413793103,13.392,13.3989,13.3783,13.3783,857017.2414
2016-08-08 10:20:00,19.51,19.51,19.49,19.49,461828.8177339901,13.3783,13.3783,13.3646,13.3646,461828.8177
2016-08-08 10:25:00,19.49,19.5,19.49,19.49,217794.33497536945,13.3646,13.3714,13.3646,13.3646,217794.335
2016-08-08 10:30:00,19.49,19.52,19.48,19.51,763786.9458128078,13.3646,13.3852,13.3577,13.3783,763786.9458
2016-08-08 10:35:00,19.52,19.52,19.48,19.5,679785.7142857142,13.3852,13.3852,13.3577,13.3714,679785.7143
2016-08-08 10:40:00,19.5,19.5,19.49,19.5,432523.3990147783,13.3714,13.3714,13.3646,13.3714,432523.399
2016-08-08 10:45:00,19.5,19.5,19.49,19.5,475774.6305418719,13.3714,13.3714,13.3646,13.3714,475774.6305
2016-08-08 10:50:00,19.5,19.5,19.47,19.5,288976.6009852216,13.3714,13.3714,13.3509,13.3714,288976.601
2016-08-08 10:55:00,19.5,19.5,19.48,19.5,312147.7832512315,13.3714,13.3714,13.3577,13.3714,312147.7833
2016-08-08 11:00:00,19.5,19.51,19.5,19.51,636041.8719211823,13.3714,13.3783,13.3714,13.3783,636041.8719
2016-08-08 11:05:00,19.5,19.52,19.5,19.52,346614.5320197044,13.3714,13.3852,13.3714,13.3852,346614.532
2016-08-08 11:10:00,19.52,19.53,19.51,19.53,1629289.408866995,13.3852,13.392,13.3783,13.392,1629289.4089
2016-08-08 11:15:00,19.53,19.53,19.52,19.53,491481.527093596,13.392,13.392,13.3852,13.392,491481.5271
2016-08-08 11:20:00,19.53,19.53,19.51,19.51,451594.8275862069,13.392,13.392,13.3783,13.3783,451594.8276
2016-08-08 11:25:00,19.51,19.52,19.51,19.52,338499.99999999994,13.3783,13.3852,13.3783,13.3852,338500.0
2016-08-08 11:30:00,19.52,19.52,19.51,19.52,230012.315270936,13.3852,13.3852,13.3783,13.3852,230012.3153
2016-08-08 11:35:00,19.52,19.52,19.51,19.52,129017.24137931032,13.3852,13.3852,13.3783,13.3852,129017.2414
2016-08-08 11:40:00,19.52,19.53,19.51,19.52,184891.6256157636,13.3852,13.392,13.3783,13.3852,184891.6256
2016-08-08 11:45:00,19.52,19.52,19.5,19.5,103035.71428571428,13.3852,13.3852,13.3714,13.3714,103035.7143
2016-08-08 11:50:00,19.51,19.52,19.5,19.52,218732.7586206896,13.3783,13.3852,13.3714,13.3852,218732.7586
2016-08-08 11:55:00,19.52,19.52,19.51,19.52,389184.72906403936,13.3852,13.3852,13.3783,13.3852,389184.7291
2016-08-08 12:00:00,19.52,19.52,19.51,19.52,166291.87192118226,13.3852,13.3852,13.3783,13.3852,166291.8719
2016-08-08 12:05:00,19.51,19.52,19.5,19.52,529220.4433497536,13.3783,13.3852,13.3714,13.3852,529220.4433
2016-08-08 12:10:00,19.51,19.52,19.5,19.51,154322.66009852214,13.3783,13.3852,13.3714,13.3783,154322.6601
2016-08-08 12:15:00,19.51,19.52,19.5,19.51,265596.05911330046,13.3783,13.3852,13.3714,13.3783,265596.0591
2016-08-08 12:20:00,19.51,19.52,19.51,19.52,97583.74384236452,13.3783,13.3852,13.3783,13.3852,97583.7438
2016-08-08 12:25:00,19.52,19.53,19.51,19.53,146555.4187192118,13.3852,13.392,13.3783,13.392,146555.4187
2016-08-08 12:30:00,19.53,19.53,19.52,19.53,1350918.7192118226,13.392,13.392,13.3852,13.392,1350918.7192
2016-08-08 12:35:00,19.53,19.53,19.52,19.53,226976.60098522165,13.392,13.392,13.3852,13.392,226976.601
2016-08-08 12:40:00,19.53,19.53,19.51,19.52,190597.2906403941,13.392,13.392,13.3783,13.3852,190597.2906
2016-08-08 12:45:00,19.52,19.54,19.51,19.53,229321.4285714285,13.3852,13.3989,13.3783,13.392,229321.4286
2016-08-08 12:50:00,19.53,19.54,19.52,19.53,192413.79310344823,13.392,13.3989,13.3852,13.392,192413.7931
2016-08-08 12:55:00,19.53,19.54,19.52,19.53,157412.56157635467,13.392,13.3989,13.3852,13.392,157412.5616
2016-08-08 13:00:00,19.53,19.54,19.52,19.53,247713.0541871921,13.392,13.3989,13.3852,13.392,247713.0542
2016-08-08 13:05:00,19.53,19.54,19.52,19.53,119795.56650246304,13.392,13.3989,13.3852,13.392,119795.5665
2016-08-08 13:10:00,19.53,19.54,19.52,19.53,1131231.527093596,13.392,13.3989,13.3852,13.392,1131231.5271
2016-08-08 13:15:00,19.53,19.54,19.53,19.54,178932.2660098522,13.392,13.3989,13.392,13.3989,178932.266
2016-08-08 13:20:00,19.54,19.54,19.53,19.54,228991.3793103448,13.3989,13.3989,13.392,13.3989,228991.3793
2016-08-08 13:25:00,19.53,19.54,19.53,19.54,172470.44334975368,13.392,13.3989,13.392,13.3989,172470.4433
2016-08-08 13:30:00,19.54,19.54,19.54,19.54,63747.5369458128,13.3989,13.3989,13.3989,13.3989,63747.5369
2016-08-08 13:35:00,19.54,19.54,19.53,19.53,213214.28571428568,13.3989,13.3989,13.392,13.392,213214.2857
2016-08-08 13:40:00,19.53,19.54,19.53,19.53,183238.9162561576,13.392,13.3989,13.392,13.392,183238.9163
2016-08-08 13:45:00,19.53,19.54,19.52,19.53,421589.90147783246,13.392,13.3989,13.3852,13.392,421589.9015
2016-08-08 13:50:00,19.53,19.53,19.52,19.53,70092.3645320197,13.392,13.392,13.3852,13.392,70092.3645
2016-08-08 13:55:00,19.53,19.54,19.52,19.53,214011.08374384235,13.392,13.3989,13.3852,13.392,214011.0837
2016-08-08 14:00:00,19.53,19.54,19.52,19.52,198582.51231527093,13.392,13.3989,13.3852,13.3852,198582.5123
2016-08-08 14:05:00,19.53,19.53,19.51,19.52,223016.00985221672,13.392,13.392,13.3783,13.3852,223016.0099
2016-08-08 14:10:00,19.52,19.52,19.5,19.51,114407.63546798028,13.3852,13.3852,13.3714,13.3783,114407.6355
2016-08-08 14:15:00,19.51,19.52,19.5,19.5,420193.34975369455,13.3783,13.3852,13.3714,13.3714,420193.3498
2016-08-08 14:20:00,19.5,19.5,19.49,19.5,283556.6502463054,13.3714,13.3714,13.3646,13.3714,283556.6502
2016-08-08 14:25:00,19.5,19.5,19.49,19.5,248236.45320197043,13.3714,13.3714,13.3646,13.3714,248236.4532
2016-08-08 14:30:00,19.5,19.5,19.49,19.5,442965.5172413793,13.3714,13.3714,13.3646,13.3714,442965.5172
2016-08-08 14:35:00,19.5,19.51,19.5,19.51,195385.4679802956,13.3714,13.3783,13.3714,13.3783,195385.468
2016-08-08 14:40:00,19.5,19.51,19.5,19.5,299054.1871921182,13.3714,13.3783,13.3714,13.3714,299054.1872
2016-08-08 14:45:00,19.5,19.51,19.5,19.5,1030022.1674876846,13.3714,13.3783,13.3714,13.3714,1030022.1675
2016-08-08 14:50:00,19.51,19.51,19.5,19.5,131557.881773399,13.3783,13.3783,13.3714,13.3714,131557.8818
2016-08-08 14:55:00,19.51,19.51,19.5,19.5,270996.3054187192,13.3783,13.3783,13.3714,13.3714,270996.3054
2016-08-08 15:00:00,19.5,19.51,19.5,19.5,272650.24630541867,13.3714,13.3783,13.3714,13.3714,272650.2463
2016-08-08 15:05:00,19.5,19.5,19.5,19.5,318522.1674876847,13.3714,13.3714,13.3714,13.3714,318522.1675
2016-08-08 15:10:00,19.5,19.51,19.5,19.51,468955.6650246305,13.3714,13.3783,13.3714,13.3783,468955.665
2016-08-08 15:15:00,19.51,19.51,19.5,19.5,169699.50738916255,13.3783,13.3783,13.3714,13.3714,169699.5074
2016-08-08 15:20:00,19.5,19.5,19.5,19.5,104628.078817734,13.3714,13.3714,13.3714,13.3714,104628.0788
2016-08-08 15:25:00,19.5,19.51,19.5,19.51,617927.3399014778,13.3714,13.3783,13.3714,13.3783,617927.3399
2016-08-08 15:30:00,19.51,19.51,19.5,19.51,163809.1133004926,13.3783,13.3783,13.3714,13.3783,163809.1133
2016-08-08 15:35:00,19.51,19.51,19.5,19.51,487352.2167487684,13.3783,13.3783,13.3714,13.3783,487352.2167
2016-08-08 15:40:00,19.51,19.51,19.5,19.51,165798.02955665023,13.3783,13.3783,13.3714,13.3783,165798.0296
2016-08-08 15:45:00,19.51,19.51,19.5,19.51,245252.4630541872,13.3783,13.3783,13.3714,13.3783,245252.4631
2016-08-08 15:50:00,19.51,19.51,19.5,19.51,297131.7733990147,13.3783,13.3783,13.3714,13.3783,297131.7734
2016-08-08 15:55:00,19.51,19.53,19.5,19.53,2053924.8768472904,13.3783,13.392,13.3714,13.392,2053924.8768
2016-08-09 09:30:00,19.52,19.55,19.5,19.54,1779826.354679803,13.3852,13.4057,13.3714,13.3989,1779826.3547
2016-08-09 09:35:00,19.55,19.55,19.51,19.52,641033.2512315271,13.4057,13.4057,13.3783,13.3852,641033.2512
2016-08-09 09:40:00,19.53,19.54,19.52,19.54,585958.1280788176,13.392,13.3989,13.3852,13.3989,585958.1281
2016-08-09 09:45:00,19.54,19.54,19.52,19.54,681444.581280788,13.3989,13.3989,13.3852,13.3989,681444.5813
2016-08-09 09:50:00,19.54,19.56,19.54,19.55,374772.1674876847,13.3989,13.4126,13.3989,13.4057,374772.1675
2016-08-09 09:55:00,19.56,19.57,19.55,19.56,483759.8522167487,13.4126,13.4194,13.4057,13.4126,483759.8522
2016-08-09 10:00:00,19.55,19.56,19.51,19.54,620025.8620689654,13.4057,13.4126,13.3783,13.3989,620025.8621
2016-08-09 10:05:00,19.55,19.55,19.53,19.54,553396.5517241379,13.4057,13.4057,13.392,13.3989,553396.5517
2016-08-09 10:10:00,19.53,19.55,19.53,19.54,503677.3399014778,13.392,13.4057,13.392,13.3989,503677.3399
2016-08-09 10:15:00,19.54,19.56,19.54,19.55,409384.2364532019,13.3989,13.4126,13.3989,13.4057,409384.2365
2016-08-09 10:20:00,19.56,19.56,19.54,19.56,323815.2709359606,13.4126,13.4126,13.3989,13.4126,323815.2709
2016-08-09 10:25:00,19.56,19.57,19.54,19.55,430940.88669950736,13.4126,13.4194,13.3989,13.4057,430940.8867
2016-08-09 10:30:00,19.55,19.56,19.54,19.56,558567.7339901477,13.4057,13.4126,13.3989,13.4126,558567.734
2016-08-09 10:35:00,19.56,19.58,19.55,19.57,317963.0541871921,13.4126,13.4263,13.4057,13.4194,317963.0542
2016-08-09 10:40:00,19.57,19.57,19.55,19.56,650125.6157635468,13.4194,13.4194,13.4057,13.4126,650125.6158
2016-08-09 10:45:00,19.56,19.58,19.55,19.57,437604.67980295565,13.4126,13.4263,13.4057,13.4194,437604.6798
2016-08-09 10:50:00,19.57,19.57,19.55,19.56,535479.0640394088,13.4194,13.4194,13.4057,13.4126,535479.064
2016-08-09 10:55:00,19.55,19.56,19.55,19.55,344991.3793103448,13.4057,13.4126,13.4057,13.4057,344991.3793
2016-08-09 11:00:00,19.55,19.56,19.55,19.56,215833.7438423645,13.4057,13.4126,13.4057,13.4126,215833.7438
2016-08-09 11:05:00,19.56,19.57,19.55,19.57,453259.8522167488,13.4126,13.4194,13.4057,13.4194,453259.8522
2016-08-09 11:10:00,19.57,19.58,19.56,19.57,305017.2413793103,13.4194,13.4263,13.4126,13.4194,305017.2414
2016-08-09 11:15:00,19.57,19.58,19.56,19.57,247533.25123152707,13.4194,13.4263,13.4126,13.4194,247533.2512
2016-08-09 11:20:00,19.57,19.58,19.56,19.56,408656.40394088667,13.4194,13.4263,13.4126,13.4126,408656.4039
2016-08-09 11:25:00,19.57,19.57,19.55,19.57,305783.2512315271,13.4194,13.4194,13.4057,13.4194,305783.2512
2016-08-09 11:30:00,19.57,19.58,19.56,19.57,169823.89162561574,13.4194,13.4263,13.4126,13.4194,169823.8916
2016-08-09 11:35:00,19.57,19.57,19.56,19.56,103672.41379310343,13.4194,13.4194,13.4126,13.4126,103672.4138
2016-08-09 11:40:00,19.57,19.57,19.54,19.55,255004.92610837435,13.4194,13.4194,13.3989,13.4057,255004.9261
2016-08-09 11:45:00,19.55,19.56,19.54,19.55,430165.02463054186,13.4057,13.4126,13.3989,13.4057,430165.0246
2016-08-09 11:50:00,19.55,19.56,19.54,19.54,407395.3201970443,13.4057,13.4126,13.3989,13.3989,407395.3202
2016-08-09 11:55:00,19.54,19.55,19.54,19.55,77464.28571428571,13.3989,13.4057,13.3989,13.4057,77464.2857
2016-08-09 12:00:00,19.55,19.56,19.54,19.55,283859.60591133,13.4057,13.4126,13.3989,13.4057,283859.6059
2016-08-09 12:05:00,19.55,19.55,19.54,19.55,53915.02463054187,13.4057,13.4057,13.3989,13.4057,53915.0246
2016-08-09 12:10:00,19.55,19.55,19.54,19.55,66068.96551724138,13.4057,13.4057,13.3989,13.4057,66068.9655
2016-08-09 12:15:00,19.55,19.55,19.54,19.54,88348.52216748768,13.4057,13.4057,13.3989,13.3989,88348.5222
2016-08-09 12:20:00,19.54,19.54,19.52,19.53,246290.64039408864,13.3989,13.3989,13.3852,13.392,246290.6404
2016-08-09 12:25:00,19.53,19.53,19.51,19.51,217070.19704433496,13.392,13.392,13.3783,13.3783,217070.197
2016-08-09 12:30:00,19.51,19.52,19.51,19.52,193391.6256157636,13.3783,13.3852,13.3783,13.3852,193391.6256
2016-08-09 12:35:00,19.52,19.52,19.51,19.52,57660.098522167485,13.3852,13.3852,13.3783,13.3852,57660.0985
2016-08-09 12:40:00,19.51,19.52,19.5,19.51,366816.5024630541,13.3783,13.3852,13.3714,13.3783,366816.5025
2016-08-09 12:45:00,19.51,19.52,19.5,19.52,209295.56650246304,13.3783,13.3852,13.3714,13.3852,209295.5665
2016-08-09 12:50:00,19.52,19.53,19.51,19.53,157560.3448275862,13.3852,13.392,13.3783,13.392,157560.3448
2016-08-09 12:55:00,19.53,19.53,19.51,19.52,520184.72906403936,13.392,13.392,13.3783,13.3852,520184.7291
2016-08-09 13:00:00,19.52,19.53,19.51,19.52,542899.0147783251,13.3852,13.392,13.3783,13.3852,542899.0148
2016-08-09 13:05:00,19.53,19.53,19.52,19.53,49362.06896551724,13.392,13.392,13.3852,13.392,49362.069
2016-08-09 13:10:00,19.53,19.53,19.52,19.52,166894.08866995072,13.392,13.392,13.3852,13.3852,166894.0887
2016-08-09 13:15:00,19.53,19.54,19.52,19.53,242880.5418719212,13.392,13.3989,13.3852,13.392,242880.5419
2016-08-09 13:20:00,19.53,19.54,19.53,19.53,79855.91133004926,13.392,13.3989,13.392,13.392,79855.9113
2016-08-09 13:25:00,19.53,19.54,19.52,19.52,419954.4334975369,13.392,13.3989,13.3852,13.3852,419954.4335
2016-08-09 13:30:00,19.52,19.54,19.52,19.53,415184.72906403936,13.3852,13.3989,13.3852,13.392,415184.7291
2016-08-09 13:35:00,19.53,19.54,19.52,19.53,128476.60098522168,13.392,13.3989,13.3852,13.392,128476.601
2016-08-09 13:40:00,19.53,19.53,19.51,19.52,303374.3842364532,13.392,13.392,13.3783,13.3852,303374.3842
2016-08-09 13:45:00,19.52,19.52,19.51,19.52,33544.33497536946,13.3852,13.3852,13.3783,13.3852,33544.335
2016-08-09 13:50:00,19.52,19.52,19.5,19.51,789109.60591133,13.3852,13.3852,13.3714,13.3783,789109.6059
2016-08-09 13:55:00,19.51,19.52,19.5,19.51,406683.4975369458,13.3783,13.3852,13.3714,13.3783,406683.4975
2016-08-09 14:00:00,19.52,19.52,19.51,19.51,212310.34482758617,13.3852,13.3852,13.3783,13.3783,212310.3448
2016-08-09 14:05:00,19.51,19.52,19.5,19.51,173555.4187192118,13.3783,13.3852,13.3714,13.3783,173555.4187
2016-08-09 14:10:00,19.51,19.51,19.5,19.51,210213.0541871921,13.3783,13.3783,13.3714,13.3783,210213.0542
2016-08-09 14:15:00,19.51,19.51,19.5,19.51,84147.78325123152,13.3783,13.3783,13.3714,13.3783,84147.7833
2016-08-09 14:20:00,19.51,19.51,19.5,19.51,399435.960591133,13.3783,13.3783,13.3714,13.3783,399435.9606
2016-08-09 14:25:00,19.5,19.51,19.5,19.5,778742.6108374384,13.3714,13.3783,13.3714,13.3714,778742.6108
2016-08-09 14:30:00,19.5,19.51,19.5,19.5,447844.8275862069,13.3714,13.3783,13.3714,13.3714,447844.8276
2016-08-09 14:35:00,19.5,19.51,19.5,19.5,231495.0738916256,13.3714,13.3783,13.3714,13.3714,231495.0739
2016-08-09 14:40:00,19.5,19.51,19.5,19.5,181214.2857142857,13.3714,13.3783,13.3714,13.3714,181214.2857
2016-08-09 14:45:00,19.51,19.51,19.5,19.51,181539.40886699504,13.3783,13.3783,13.3714,13.3783,181539.4089
2016-08-09 14:50:00,19.51,19.52,19.5,19.51,575362.0689655172,13.3783,13.3852,13.3714,13.3783,575362.069
2016-08-09 14:55:00,19.52,19.53,19.51,19.53,353993.842364532,13.3852,13.392,13.3783,13.392,353993.8424
2016-08-09 15:00:00,19.53,19.53,19.52,19.53,99017.24137931032,13.392,13.392,13.3852,13.392,99017.2414
2016-08-09 15:05:00,19.53,19.54,19.52,19.53,209560.34482758617,13.392,13.3989,13.3852,13.392,209560.3448
2016-08-09 15:10:00,19.53,19.54,19.53,19.53,398027.0935960591,13.392,13.3989,13.392,13.392,398027.0936
2016-08-09 15:15:00,19.53,19.54,19.53,19.53,384084.9753694581,13.392,13.3989,13.392,13.392,384084.9754
2016-08-09 15:20:00,19.53,19.54,19.53,19.54,635588.6699507389,13.392,13.3989,13.392,13.3989,635588.67
2016-08-09 15:25:00,19.54,19.55,19.54,19.55,584009.8522167488,13.3989,13.4057,13.3989,13.4057,584009.8522
2016-08-09 15:30:00,19.55,19.55,19.54,19.54,677501.2315270936,13.4057,13.4057,13.3989,13.3989,677501.2315
2016-08-09 15:35:00,19.54,19.55,19.54,19.55,653565.2709359606,13.3989,13.4057,13.3989,13.4057,653565.2709
2016-08-09 15:40:00,19.55,19.55,19.54,19.55,453407.6354679802,13.4057,13.4057,13.3989,13.4057,453407.6355
2016-08-09 15:45:00,19.55,19.56,19.54,19.54,1341328.81773399,13.4057,13.4126,13.3989,13.3989,1341328.8177
2016-08-09 15:50:00,19.55,19.55,19.54,19.55,732050.4926108373,13.4057,13.4057,13.3989,13.4057,732050.4926
2016-08-09 15:55:00,19.55,19.55,19.54,19.54,1780551.724137931,13.4057,13.4057,13.3989,13.3989,1780551.7241
2016-08-10 09:30:00,19.53,19.56,19.53,19.54,1263817.7339901477,13.392,13.4126,13.392,13.3989,1263817.734
2016-08-10 09:35:00,19.54,19.54,19.5,19.52,426711.8226600985,13.3989,13.3989,13.3714,13.3852,426711.8227
2016-08-10 09:40:00,19.52,19.53,19.5,19.52,470821.4285714285,13.3852,13.392,13.3714,13.3852,470821.4286
2016-08-10 09:45:00,19.52,19.53,19.5,19.5,396385.46798029554,13.3852,13.392,13.3714,13.3714,396385.468
2016-08-10 09:50:00,19.51,19.51,19.5,19.51,188604.67980295565,13.3783,13.3783,13.3714,13.3783,188604.6798
2016-08-10 09:55:00,19.5,19.52,19.5,19.5,722853.448275862,13.3714,13.3852,13.3714,13.3714,722853.4483
2016-08-10 10:00:00,19.5,19.51,19.48,19.5,981902.7093596058,13.3714,13.3783,13.3577,13.3714,981902.7094
2016-08-10 10:05:00,19.5,19.51,19.49,19.49,1029033.251231527,13.3714,13.3783,13.3646,13.3646,1029033.2512
2016-08-10 10:10:00,19.5,19.5,19.49,19.5,405237.684729064,13.3714,13.3714,13.3646,13.3714,405237.6847
2016-08-10 10:15:00,19.5,19.5,19.48,19.49,726801.724137931,13.3714,13.3714,13.3577,13.3646,726801.7241
2016-08-10 10:20:00,19.5,19.51,19.49,19.5,312599.7536945813,13.3714,13.3783,13.3646,13.3714,312599.7537
2016-08-10 10:25:00,19.5,19.5,19.49,19.5,97426.10837438425,13.3714,13.3714,13.3646,13.3714,97426.1084
2016-08-10 10:30:00,19.49,19.5,19.49,19.5,381174.8768472906,13.3646,13.3714,13.3646,13.3714,381174.8768
2016-08-10 10:35:00,19.5,19.5,19.48,19.49,367141.62561576354,13.3714,13.3714,13.3577,13.3646,367141.6256
2016-08-10 10:40:00,19.49,19.5,19.48,19.49,697970.4433497536,13.3646,13.3714,13.3577,13.3646,697970.4433
2016-08-10 10:45:00,19.49,19.49,19.47,19.47,1106034.4827586203,13.3646,13.3646,13.3509,13.3509,1106034.4828
2016-08-10 10:50:00,19.47,19.49,19.47,19.47,249780.78817733988,13.3509,13.3646,13.3509,13.3509,249780.7882
2016-08-10 10:55:00,19.47,19.48,19.47,19.47,293628.078817734,13.3509,13.3577,13.3509,13.3509,293628.0788
2016-08-10 11:00:00,19.47,19.5,19.47,19.5,458065.2709359605,13.3509,13.3714,13.3509,13.3714,458065.2709
2016-08-10 11:05:00,19.5,19.5,19.47,19.47,360960.59113300487,13.3714,13.3714,13.3509,13.3509,360960.5911
2016-08-10 11:10:00,19.47,19.48,19.46,19.46,238438.42364532017,13.3509,13.3577,13.344,13.344,238438.4236
2016-08-10 11:15:00,19.46,19.47,19.43,19.44,1041815.2709359603,13.344,13.3509,13.3234,13.3303,1041815.2709
2016-08-10 11:20:00,19.44,19.45,19.43,19.44,191162.56157635467,13.3303,13.3372,13.3234,13.3303,191162.5616
2016-08-10 11:25:00,19.44,19.45,19.43,19.45,806548.0295566502,13.3303,13.3372,13.3234,13.3372,806548.0296
2016-08-10 11:30:00,19.44,19.45,19.42,19.43,2546929.8029556647,13.3303,13.3372,13.3166,13.3234,2546929.803
2016-08-10 11:35:00,19.43,19.43,19.42,19.43,465959.3596059113,13.3234,13.3234,13.3166,13.3234,465959.3596
2016-08-10 11:40:00,19.43,19.43,19.41,19.42,900616.9950738916,13.3234,13.3234,13.3097,13.3166,900616.9951
2016-08-10 11:45:00,19.41,19.42,19.41,19.42,323408.86699507385,13.3097,13.3166,13.3097,13.3166,323408.867
2016-08-10 11:50:00,19.42,19.44,19.41,19.42,724158.8669950739,13.3166,13.3303,13.3097,13.3166,724158.867
2016-08-10 11:55:00,19.43,19.43,19.42,19.42,66383.00492610836,13.3234,13.3234,13.3166,13.3166,66383.0049
2016-08-10 12:00:00,19.42,19.42,19.41,19.41,238534.48275862067,13.3166,13.3166,13.3097,13.3097,238534.4828
2016-08-10 12:05:00,19.42,19.45,19.42,19.45,1271242.6108374384,13.3166,13.3372,13.3166,13.3372,1271242.6108
2016-08-10 12:10:00,19.45,19.45,19.43,19.44,150142.85714285713,13.3372,13.3372,13.3234,13.3303,150142.8571
2016-08-10 12:15:00,19.43,19.44,19.43,19.44,43924.87684729064,13.3234,13.3303,13.3234,13.3303,43924.8768
2016-08-10 12:20:00,19.44,19.45,19.43,19.44,245907.63546798023,13.3303,13.3372,13.3234,13.3303,245907.6355
2016-08-10 12:25:00,19.44,19.45,19.43,19.44,117538.17733990146,13.3303,13.3372,13.3234,13.3303,117538.1773
2016-08-10 12:30:00,19.44,19.44,19.43,19.44,81315.27093596058,13.3303,13.3303,13.3234,13.3303,81315.2709
2016-08-10 12:35:00,19.44,19.45,19.43,19.45,130860.83743842364,13.3303,13.3372,13.3234,13.3372,130860.8374
2016-08-10 12:40:00,19.45,19.45,19.42,19.43,92451.97044334974,13.3372,13.3372,13.3166,13.3234,92451.9704
2016-08-10 12:45:00,19.42,19.44,19.42,19.43,68277.0935960591,13.3166,13.3303,13.3166,13.3234,68277.0936
2016-08-10 12:50:00,19.44,19.44,19.43,19.44,125647.78325123152,13.3303,13.3303,13.3234,13.3303,125647.7833
2016-08-10 12:55:00,19.43,19.44,19.43,19.43,37070.19704433497,13.3234,13.3303,13.3234,13.3234,37070.197
2016-08-10 13:00:00,19.43,19.44,19.43,19.43,32874.3842364532,13.3234,13.3303,13.3234,13.3234,32874.3842
2016-08-10 13:05:00,19.44,19.44,19.43,19.43,38587.43842364532,13.3303,13.3303,13.3234,13.3234,38587.4384
2016-08-10 13:10:00,19.44,19.44,19.41,19.42,132463.05418719212,13.3303,13.3303,13.3097,13.3166,132463.0542
2016-08-10 13:15:00,19.42,19.42,19.4,19.4,100729.06403940886,13.3166,13.3166,13.3029,13.3029,100729.064
2016-08-10 13:20:00,19.4,19.41,19.39,19.41,216938.42364532017,13.3029,13.3097,13.296,13.3097,216938.4236
2016-08-10 13:25:00,19.4,19.41,19.4,19.4,33625.6157635468,13.3029,13.3097,13.3029,13.3029,33625.6158
2016-08-10 13:30:00,19.4,19.41,19.39,19.4,130922.41379310343,13.3029,13.3097,13.296,13.3029,130922.4138
2016-08-10 13:35:00,19.4,19.41,19.39,19.4,147842.36453201968,13.3029,13.3097,13.296,13.3029,147842.3645
2016-08-10 13:40:00,19.41,19.41,19.39,19.41,160990.14778325122,13.3097,13.3097,13.296,13.3097,160990.1478
2016-08-10 13:45:00,19.41,19.41,19.41,19.41,258672.41379310345,13.3097,13.3097,13.3097,13.3097,258672.4138
2016-08-10 13:50:00,19.41,19.41,19.4,19.4,224379.3103448276,13.3097,13.3097,13.3029,13.3029,224379.3103
2016-08-10 13:55:00,19.4,19.41,19.4,19.41,112331.28078817732,13.3029,13.3097,13.3029,13.3097,112331.2808
2016-08-10 14:00:00,19.4,19.41,19.4,19.41,186160.09852216748,13.3029,13.3097,13.3029,13.3097,186160.0985
2016-08-10 14:05:00,19.41,19.42,19.39,19.4,709752.4630541871,13.3097,13.3166,13.296,13.3029,709752.4631
2016-08-10 14:10:00,19.4,19.4,19.38,19.39,118306.6502463054,13.3029,13.3029,13.2892,13.296,118306.6502
2016-08-10 14:15:00,19.39,19.4,19.37,19.38,291219.21182266006,13.296,13.3029,13.2823,13.2892,291219.2118
2016-08-10 14:20:00,19.38,19.39,19.37,19.38,266918.7192118226,13.2892,13.296,13.2823,13.2892,266918.7192
2016-08-10 14:25:00,19.38,19.39,19.37,19.37,193115.763546798,13.2892,13.296,13.2823,13.2823,193115.7635
2016-08-10 14:30:00,19.38,19.38,19.37,19.37,326683.4975369458,13.2892,13.2892,13.2823,13.2823,326683.4975
2016-08-10 14:35:00,19.37,19.38,19.37,19.37,452897.7832512315,13.2823,13.2892,13.2823,13.2823,452897.7833
2016-08-10 14:40:00,19.37,19.37,19.37,19.37,119477.83251231526,13.2823,13.2823,13.2823,13.2823,119477.8325
2016-08-10 14:45:00,19.37,19.38,19.37,19.38,241639.16256157632,13.2823,13.2892,13.2823,13.2892,241639.1626
2016-08-10 14:50:00,19.37,19.38,19.37,19.38,51732.75862068965,13.2823,13.2892,13.2823,13.2892,51732.7586
2016-08-10 14:55:00,19.38,19.38,19.37,19.38,170374.3842364532,13.2892,13.2892,13.2823,13.2892,170374.3842
2016-08-10 15:00:00,19.38,19.38,19.36,19.37,593389.1625615763,13.2892,13.2892,13.2754,13.2823,593389.1626
2016-08-10 15:05:00,19.37,19.38,19.37,19.38,407556.6502463054,13.2823,13.2892,13.2823,13.2892,407556.6502
2016-08-10 15:10:00,19.38,19.39,19.37,19.39,274493.842364532,13.2892,13.296,13.2823,13.296,274493.8424
2016-08-10 15:15:00,19.39,19.4,19.38,19.4,136177.33990147783,13.296,13.3029,13.2892,13.3029,136177.3399
2016-08-10 15:20:00,19.4,19.41,19.39,19.4,419358.3743842364,13.3029,13.3097,13.296,13.3029,419358.3744
2016-08-10 15:25:00,19.4,19.41,19.39,19.39,546588.6699507389,13.3029,13.3097,13.296,13.296,546588.67
2016-08-10 15:30:00,19.39,19.4,19.39,19.4,382828.8177339901,13.296,13.3029,13.296,13.3029,382828.8177
2016-08-10 15:35:00,19.4,19.4,19.39,19.4,449854.67980295565,13.3029,13.3029,13.296,13.3029,449854.6798
2016-08-10 15:40:00,19.4,19.4,19.38,19.39,331754.9261083744,13.3029,13.3029,13.2892,13.296,331754.9261
2016-08-10 15:45:00,19.39,19.39,19.38,19.38,517055.41871921177,13.296,13.296,13.2892,13.2892,517055.4187
2016-08-10 15:50:00,19.39,19.39,19.37,19.39,1107495.0738916255,13.296,13.296,13.2823,13.296,1107495.0739
2016-08-10 15:55:00,19.39,19.4,19.38,19.4,1246791.871921182,13.296,13.3029,13.2892,13.3029,1246791.8719
2016-08-11 09:30:00,19.43,19.44,19.39,19.41,939612.0689655172,13.3234,13.3303,13.296,13.3097,939612.069
2016-08-11 09:35:00,19.4,19.41,19.36,19.37,852417.487684729,13.3029,13.3097,13.2754,13.2823,852417.4877
2016-08-11 09:40:00,19.37,19.41,19.37,19.4,436004.9261083743,13.2823,13.3097,13.2823,13.3029,436004.9261
2016-08-11 09:45:00,19.4,19.42,19.4,19.41,505488.9162561576,13.3029,13.3166,13.3029,13.3097,505488.9163
2016-08-11 09:50:00,19.41,19.41,19.4,19.41,273488.9162561576,13.3097,13.3097,13.3029,13.3097,273488.9163
2016-08-11 09:55:00,19.41,19.41,19.37,19.38,384905.172413793,13.3097,13.3097,13.2823,13.2892,384905.1724
2016-08-11 10:00:00,19.38,19.4,19.37,19.39,401295.566502463,13.2892,13.3029,13.2823,13.296,401295.5665
2016-08-11 10:05:00,19.39,19.39,19.37,19.37,276571.4285714285,13.296,13.296,13.2823,13.2823,276571.4286
2016-08-11 10:10:00,19.37,19.39,19.37,19.39,187628.078817734,13.2823,13.296,13.2823,13.296,187628.0788
2016-08-11 10:15:00,19.39,19.39,19.37,19.39,511583.74384236446,13.296,13.296,13.2823,13.296,511583.7438
2016-08-11 10:20:00,19.39,19.39,19.37,19.38,519576.3546798029,13.296,13.296,13.2823,13.2892,519576.3547
2016-08-11 10:25:00,19.39,19.4,19.37,19.4,430945.81280788174,13.296,13.3029,13.2823,13.3029,430945.8128
2016-08-11 10:30:00,19.4,19.41,19.39,19.4,343961.8226600985,13.3029,13.3097,13.296,13.3029,343961.8227
2016-08-11 10:35:00,19.4,19.42,19.4,19.41,221405.17241379307,13.3029,13.3166,13.3029,13.3097,221405.1724
2016-08-11 10:40:00,19.42,19.43,19.41,19.43,300312.8078817734,13.3166,13.3234,13.3097,13.3234,300312.8079
2016-08-11 10:45:00,19.43,19.44,19.42,19.44,233093.59605911328,13.3234,13.3303,13.3166,13.3303,233093.5961
2016-08-11 10:50:00,19.44,19.45,19.42,19.44,478407.6354679802,13.3303,13.3372,13.3166,13.3303,478407.6355
2016-08-11 10:55:00,19.44,19.44,19.42,19.42,505883.0049261084,13.3303,13.3303,13.3166,13.3166,505883.0049
2016-08-11 11:00:00,19.42,19.43,19.41,19.42,249750.0,13.3166,13.3234,13.3097,13.3166,249750.0
2016-08-11 11:05:00,19.42,19.44,19.42,19.44,226733.9901477832,13.3166,13.3303,13.3166,13.3303,226733.9901
2016-08-11 11:10:00,19.44,19.45,19.43,19.44,213720.44334975368,13.3303,13.3372,13.3234,13.3303,213720.4433
2016-08-11 11:15:00,19.45,19.45,19.43,19.44,207431.0344827586,13.3372,13.3372,13.3234,13.3303,207431.0345
2016-08-11 11:20:00,19.44,19.46,19.44,19.46,206906.40394088667,13.3303,13.344,13.3303,13.344,206906.4039
2016-08-11 11:25:00,19.46,19.46,19.45,19.46,593516.0098522167,13.344,13.344,13.3372,13.344,593516.0099
2016-08-11 11:30:00,19.46,19.47,19.46,19.47,276363.30049261084,13.344,13.3509,13.344,13.3509,276363.3005
2016-08-11 11:35:00,19.47,19.48,19.46,19.46,298213.0541871921,13.3509,13.3577,13.344,13.344,298213.0542
2016-08-11 11:40:00,19.46,19.47,19.46,19.46,95890.39408866994,13.344,13.3509,13.344,13.344,95890.3941
2016-08-11 11:45:00,19.46,19.46,19.45,19.45,282995.0738916256,13.344,13.344,13.3372,13.3372,282995.0739
2016-08-11 11:50:00,19.46,19.46,19.45,19.46,804504.9261083743,13.344,13.344,13.3372,13.344,804504.9261
2016-08-11 11:55:00,19.46,19.46,19.45,19.46,301439.65517241374,13.344,13.344,13.3372,13.344,301439.6552
2016-08-11 12:00:00,19.46,19.46,19.44,19.45,186901.4778325123,13.344,13.344,13.3303,13.3372,186901.4778
2016-08-11 12:05:00,19.45,19.46,19.44,19.45,410333.7438423645,13.3372,13.344,13.3303,13.3372,410333.7438
2016-08-11 12:10:00,19.45,19.46,19.44,19.44,209875.6157635468,13.3372,13.344,13.3303,13.3303,209875.6158
2016-08-11 12:15:00,19.45,19.45,19.44,19.44,256729.06403940884,13.3372,13.3372,13.3303,13.3303,256729.064
2016-08-11 12:20:00,19.44,19.45,19.43,19.45,412048.0295566502,13.3303,13.3372,13.3234,13.3372,412048.0296
2016-08-11 12:25:00,19.44,19.45,19.43,19.44,200416.25615763545,13.3303,13.3372,13.3234,13.3303,200416.2562
2016-08-11 12:30:00,19.44,19.45,19.44,19.44,20731.52709359605,13.3303,13.3372,13.3303,13.3303,20731.5271
2016-08-11 12:35:00,19.45,19.45,19.43,19.43,64149.01477832512,13.3372,13.3372,13.3234,13.3234,64149.0148
2016-08-11 12:40:00,19.44,19.45,19.43,19.45,277950.7389162561,13.3303,13.3372,13.3234,13.3372,277950.7389
2016-08-11 12:45:00,19.45,19.45,19.43,19.43,177464.2857142857,13.3372,13.3372,13.3234,13.3234,177464.2857
2016-08-11 12:50:00,19.44,19.45,19.43,19.44,189516.00985221672,13.3303,13.3372,13.3234,13.3303,189516.0099
2016-08-11 12:55:00,19.45,19.45,19.43,19.44,84577.58620689655,13.3372,13.3372,13.3234,13.3303,84577.5862
2016-08-11 13:00:00,19.44,19.45,19.43,19.44,215615.763546798,13.3303,13.3372,13.3234,13.3303,215615.7635
2016-08-11 13:05:00,19.45,19.45,19.43,19.45,433245.0738916256,13.3372,13.3372,13.3234,13.3372,433245.0739
2016-08-11 13:10:00,19.45,19.45,19.44,19.45,35227.83251231527,13.3372,13.3372,13.3303,13.3372,35227.8325
2016-08-11 13:15:00,19.45,19.45,19.43,19.44,151605.91133004925,13.3372,13.3372,13.3234,13.3303,151605.9113
2016-08-11 13:20:00,19.43,19.44,19.42,19.42,100655.1724137931,13.3234,13.3303,13.3166,13.3166,100655.1724
2016-08-11 13:25:00,19.43,19.43,19.42,19.42,24897.783251231525,13.3234,13.3234,13.3166,13.3166,24897.7833
2016-08-11 13:30:00,19.43,19.43,19.42,19.43,41160.098522167485,13.3234,13.3234,13.3166,13.3234,41160.0985
2016-08-11 13:35:00,19.43,19.43,19.42,19.42,60450.73891625615,13.3234,13.3234,13.3166,13.3166,60450.7389
2016-08-11 13:40:00,19.42,19.43,19.42,19.42,130067.73399014775,13.3166,13.3234,13.3166,13.3166,130067.734
2016-08-11 13:45:00,19.42,19.43,19.42,19.42,35024.63054187192,13.3166,13.3234,13.3166,13.3166,35024.6305
2016-08-11 13:50:00,19.43,19.43,19.42,19.43,370009.8522167488,13.3234,13.3234,13.3166,13.3234,370009.8522
2016-08-11 13:55:00,19.42,19.43,19.42,19.43,62491.37931034482,13.3166,13.3234,13.3166,13.3234,62491.3793
2016-08-11 14:00:00,19.43,19.44,19.42,19.44,186639.16256157635,13.3234,13.3303,13.3166,13.3303,186639.1626
2016-08-11 14:05:00,19.44,19.44,19.43,19.43,126201.97044334974,13.3303,13.3303,13.3234,13.3234,126201.9704
2016-08-11 14:10:00,19.44,19.45,19.43,19.44,135403.9408866995,13.3303,13.3372,13.3234,13.3303,135403.9409
2016-08-11 14:15:00,19.45,19.45,19.44,19.45,142395.32019704432,13.3372,13.3372,13.3303,13.3372,142395.3202
2016-08-11 14:20:00,19.45,19.45,19.44,19.45,78481.52709359606,13.3372,13.3372,13.3303,13.3372,78481.5271
2016-08-11 14:25:00,19.45,19.46,19.44,19.45,230353.4482758621,13.3372,13.344,13.3303,13.3372,230353.4483
2016-08-11 14:30:00,19.45,19.45,19.43,19.44,133564.039408867,13.3372,13.3372,13.3234,13.3303,133564.0394
2016-08-11 14:35:00,19.44,19.45,19.43,19.44,184656.4039408867,13.3303,13.3372,13.3234,13.3303,184656.4039
2016-08-11 14:40:00,19.44,19.44,19.43,19.44,18927.33990147783,13.3303,13.3303,13.3234,13.3303,18927.3399
2016-08-11 14:45:00,19.44,19.44,19.43,19.43,156373.1527093596,13.3303,13.3303,13.3234,13.3234,156373.1527
2016-08-11 14:50:00,19.44,19.45,19.43,19.45,292953.2019704433,13.3303,13.3372,13.3234,13.3372,292953.202
2016-08-11 14:55:00,19.44,19.45,19.41,19.43,370737.684729064,13.3303,13.3372,13.3097,13.3234,370737.6847
2016-08-11 15:00:00,19.43,19.44,19.42,19.43,156242.6108374384,13.3234,13.3303,13.3166,13.3234,156242.6108
2016-08-11 15:05:00,19.43,19.44,19.42,19.43,249123.1527093596,13.3234,13.3303,13.3166,13.3234,249123.1527
2016-08-11 15:10:00,19.43,19.44,19.43,19.43,59947.04433497536,13.3234,13.3303,13.3234,13.3234,59947.0443
2016-08-11 15:15:00,19.44,19.44,19.43,19.43,126373.1527093596,13.3303,13.3303,13.3234,13.3234,126373.1527
2016-08-11 15:20:00,19.44,19.44,19.43,19.44,67009.85221674877,13.3303,13.3303,13.3234,13.3303,67009.8522
2016-08-11 15:25:00,19.43,19.44,19.43,19.43,177453.20197044333,13.3234,13.3303,13.3234,13.3234,177453.202
2016-08-11 15:30:00,19.43,19.44,19.42,19.44,645890.3940886699,13.3234,13.3303,13.3166,13.3303,645890.3941
2016-08-11 15:35:00,19.44,19.45,19.43,19.45,651507.3891625615,13.3303,13.3372,13.3234,13.3372,651507.3892
2016-08-11 15:40:00,19.45,19.45,19.44,19.45,221270.9359605911,13.3372,13.3372,13.3303,13.3372,221270.936
2016-08-11 15:45:00,19.45,19.46,19.45,19.45,414301.724137931,13.3372,13.344,13.3372,13.3372,414301.7241
2016-08-11 15:50:00,19.46,19.46,19.44,19.45,693588.6699507389,13.344,13.344,13.3303,13.3372,693588.67
2016-08-11 15:55:00,19.45,19.45,19.42,19.42,1187397.7832512313,13.3372,13.3372,13.3166,13.3166,1187397.7833
2016-08-12 09:30:00,19.3,19.34,19.29,19.33,1611855.9113300492,13.2343,13.2617,13.2274,13.2549,1611855.9113
2016-08-12 09:35:00,19.33,19.35,19.3,19.31,582194.5812807882,13.2549,13.2686,13.2343,13.2412,582194.5813
2016-08-12 09:40:00,19.31,19.35,19.3,19.35,727778.3251231527,13.2412,13.2686,13.2343,13.2686,727778.3251
2016-08-12 09:45:00,19.35,19.36,19.33,19.35,315716.74876847287,13.2686,13.2754,13.2549,13.2686,315716.7488
2016-08-12 09:50:00,19.35,19.37,19.35,19.36,452875.6157635468,13.2686,13.2823,13.2686,13.2754,452875.6158
2016-08-12 09:55:00,19.36,19.37,19.35,19.37,447205.6650246305,13.2754,13.2823,13.2686,13.2823,447205.665
2016-08-12 10:00:00,19.36,19.39,19.35,19.38,779205.6650246305,13.2754,13.296,13.2686,13.2892,779205.665
2016-08-12 10:05:00,19.38,19.39,19.36,19.37,960070.1970443348,13.2892,13.296,13.2754,13.2823,960070.197
2016-08-12 10:10:00,19.38,19.4,19.37,19.4,396918.7192118226,13.2892,13.3029,13.2823,13.3029,396918.7192
2016-08-12 10:15:00,19.4,19.4,19.37,19.38,1133369.4581280786,13.3029,13.3029,13.2823,13.2892,1133369.4581
2016-08-12 10:20:00,19.38,19.4,19.37,19.4,352947.04433497536,13.2892,13.3029,13.2823,13.3029,352947.0443
2016-08-12 10:25:00,19.4,19.41,19.37,19.38,545035.7142857142,13.3029,13.3097,13.2823,13.2892,545035.7143
2016-08-12 10:30:00,19.38,19.39,19.37,19.37,1258379.3103448274,13.2892,13.296,13.2823,13.2823,1258379.3103
2016-08-12 10:35:00,19.37,19.38,19.37,19.37,62562.80788177339,13.2823,13.2892,13.2823,13.2823,62562.8079
2016-08-12 10:40:00,19.37,19.38,19.37,19.37,318263.5467980295,13.2823,13.2892,13.2823,13.2823,318263.5468
2016-08-12 10:45:00,19.37,19.38,19.37,19.38,247254.92610837435,13.2823,13.2892,13.2823,13.2892,247254.9261
2016-08-12 10:50:00,19.38,19.39,19.37,19.37,485935.960591133,13.2892,13.296,13.2823,13.2823,485935.9606
2016-08-12 10:55:00,19.38,19.39,19.37,19.37,564309.1133004925,13.2892,13.296,13.2823,13.2823,564309.1133
2016-08-12 11:00:00,19.38,19.39,19.37,19.37,263970.4433497537,13.2892,13.296,13.2823,13.2823,263970.4433
2016-08-12 11:05:00,19.38,19.38,19.37,19.37,47282.01970443349,13.2892,13.2892,13.2823,13.2823,47282.0197
2016-08-12 11:10:00,19.38,19.38,19.37,19.37,175884.23645320194,13.2892,13.2892,13.2823,13.2823,175884.2365
2016-08-12 11:15:00,19.37,19.38,19.37,19.37,149394.08866995072,13.2823,13.2892,13.2823,13.2823,149394.0887
2016-08-12 11:20:00,19.37,19.39,19.37,19.39,190182.2660098522,13.2823,13.296,13.2823,13.296,190182.266
2016-08-12 11:25:00,19.39,19.39,19.38,19.39,542977.8325123152,13.296,13.296,13.2892,13.296,542977.8325
2016-08-12 11:30:00,19.39,19.4,19.38,19.39,168974.13793103446,13.296,13.3029,13.2892,13.296,168974.1379
2016-08-12 11:35:00,19.38,19.39,19.37,19.37,161402.70935960588,13.2892,13.296,13.2823,13.2823,161402.7094
2016-08-12 11:40:00,19.38,19.38,19.37,19.37,461300.4926108374,13.2892,13.2892,13.2823,13.2823,461300.4926
2016-08-12 11:45:00,19.38,19.38,19.37,19.37,166397.7832512315,13.2892,13.2892,13.2823,13.2823,166397.7833
2016-08-12 11:50:00,19.37,19.37,19.35,19.36,122681.0344827586,13.2823,13.2823,13.2686,13.2754,122681.0345
2016-08-12 11:55:00,19.36,19.37,19.35,19.37,261972.90640394087,13.2754,13.2823,13.2686,13.2823,261972.9064
2016-08-12 12:00:00,19.37,19.37,19.35,19.37,422039.408866995,13.2823,13.2823,13.2686,13.2823,422039.4089
2016-08-12 12:05:00,19.37,19.37,19.35,19.36,266825.12315270933,13.2823,13.2823,13.2686,13.2754,266825.1232
2016-08-12 12:10:00,19.36,19.36,19.35,19.36,74903.9408866995,13.2754,13.2754,13.2686,13.2754,74903.9409
2016-08-12 12:15:00,19.36,19.36,19.34,19.35,258757.3891625616,13.2754,13.2754,13.2617,13.2686,258757.3892
2016-08-12 12:20:00,19.35,19.36,19.34,19.35,340507.3891625616,13.2686,13.2754,13.2617,13.2686,340507.3892
2016-08-12 12:25:00,19.35,19.36,19.35,19.36,206879.3103448276,13.2686,13.2754,13.2686,13.2754,206879.3103
2016-08-12 12:30:00,19.35,19.36,19.34,19.35,119716.7487684729,13.2686,13.2754,13.2617,13.2686,119716.7488
2016-08-12 12:35:00,19.35,19.37,19.34,19.37,242577.5862068965,13.2686,13.2823,13.2617,13.2823,242577.5862
2016-08-12 12:40:00,19.37,19.37,19.36,19.37,118166.25615763546,13.2823,13.2823,13.2754,13.2823,118166.2562
2016-08-12 12:45:00,19.37,19.37,19.36,19.37,79365.76354679803,13.2823,13.2823,13.2754,13.2823,79365.7635
2016-08-12 12:50:00,19.37,19.37,19.35,19.36,308557.881773399,13.2823,13.2823,13.2686,13.2754,308557.8818
2016-08-12 12:55:00,19.35,19.36,19.35,19.35,74714.28571428571,13.2686,13.2754,13.2686,13.2686,74714.2857
2016-08-12 13:00:00,19.35,19.36,19.34,19.35,133788.17733990148,13.2686,13.2754,13.2617,13.2686,133788.1773
2016-08-12 13:05:00,19.34,19.34,19.33,19.33,535759.8522167488,13.2617,13.2617,13.2549,13.2549,535759.8522
2016-08-12 13:10:00,19.33,19.35,19.33,19.34,223301.724137931,13.2549,13.2686,13.2549,13.2617,223301.7241
2016-08-12 13:15:00,19.34,19.35,19.34,19.34,61403.9408866995,13.2617,13.2686,13.2617,13.2617,61403.9409
2016-08-12 13:20:00,19.34,19.35,19.34,19.34,30674.87684729064,13.2617,13.2686,13.2617,13.2617,30674.8768
2016-08-12 13:25:00,19.34,19.35,19.34,19.35,151679.802955665,13.2617,13.2686,13.2617,13.2686,151679.803
2016-08-12 13:30:00,19.35,19.35,19.34,19.35,97883.00492610836,13.2686,13.2686,13.2617,13.2686,97883.0049
2016-08-12 13:35:00,19.35,19.35,19.34,19.34,219333.7438423645,13.2686,13.2686,13.2617,13.2617,219333.7438
2016-08-12 13:40:00,19.34,19.35,19.33,19.34,152451.97044334974,13.2617,13.2686,13.2549,13.2617,152451.9704
2016-08-12 13:45:00,19.34,19.34,19.33,19.33,213073.8916256157,13.2617,13.2617,13.2549,13.2549,213073.8916
2016-08-12 13:50:00,19.33,19.34,19.33,19.34,471158.86699507385,13.2549,13.2617,13.2549,13.2617,471158.867
2016-08-12 13:55:00,19.34,19.34,19.33,19.33,36548.02955665025,13.2617,13.2617,13.2549,13.2549,36548.0296
2016-08-12 14:00:00,19.33,19.34,19.33,19.33,155100.98522167487,13.2549,13.2617,13.2549,13.2549,155100.9852
2016-08-12 14:05:00,19.34,19.35,19.33,19.34,133886.69950738916,13.2617,13.2686,13.2549,13.2617,133886.6995
2016-08-12 14:10:00,19.35,19.36,19.34,19.35,534763.5467980296,13.2686,13.2754,13.2617,13.2686,534763.5468
2016-08-12 14:15:00,19.35,19.35,19.34,19.35,93032.0197044335,13.2686,13.2686,13.2617,13.2686,93032.0197
2016-08-12 14:20:00,19.34,19.36,19.34,19.36,81881.77339901477,13.2617,13.2754,13.2617,13.2754,81881.7734
2016-08-12 14:25:00,19.36,19.36,19.35,19.35,237594.82758620687,13.2754,13.2754,13.2686,13.2686,237594.8276
2016-08-12 14:30:00,19.35,19.36,19.35,19.35,40956.89655172414,13.2686,13.2754,13.2686,13.2686,40956.8966
2016-08-12 14:35:00,19.36,19.36,19.35,19.36,60060.3448275862,13.2754,13.2754,13.2686,13.2754,60060.3448
2016-08-12 14:40:00,19.35,19.37,19.35,19.37,273001.2315270936,13.2686,13.2823,13.2686,13.2823,273001.2315
2016-08-12 14:45:00,19.36,19.37,19.36,19.37,96628.078817734,13.2754,13.2823,13.2754,13.2823,96628.0788
2016-08-12 14:50:00,19.37,19.37,19.36,19.36,238273.3990147783,13.2823,13.2823,13.2754,13.2754,238273.399
2016-08-12 14:55:00,19.36,19.37,19.35,19.36,246833.7438423645,13.2754,13.2823,13.2686,13.2754,246833.7438
2016-08-12 15:00:00,19.36,19.37,19.35,19.37,299440.88669950736,13.2754,13.2823,13.2686,13.2823,299440.8867
2016-08-12 15:05:00,19.37,19.37,19.36,19.37,371036.9458128078,13.2823,13.2823,13.2754,13.2823,371036.9458
2016-08-12 15:10:00,19.37,19.37,19.36,19.36,73185.960591133,13.2823,13.2823,13.2754,13.2754,73185.9606
2016-08-12 15:15:00,19.37,19.37,19.36,19.37,80772.16748768472,13.2823,13.2823,13.2754,13.2823,80772.1675
2016-08-12 15:20:00,19.37,19.37,19.36,19.36,52056.65024630541,13.2823,13.2823,13.2754,13.2754,52056.6502
2016-08-12 15:25:00,19.37,19.37,19.36,19.37,410018.4729064039,13.2823,13.2823,13.2754,13.2823,410018.4729
2016-08-12 15:30:00,19.37,19.38,19.37,19.37,505789.408866995,13.2823,13.2892,13.2823,13.2823,505789.4089
2016-08-12 15:35:00,19.38,19.39,19.37,19.39,561421.1822660099,13.2892,13.296,13.2823,13.296,561421.1823
2016-08-12 15:40:00,19.39,19.39,19.38,19.39,83220.44334975368,13.296,13.296,13.2892,13.296,83220.4433
2016-08-12 15:45:00,19.39,19.39,19.38,19.38,956814.0394088668,13.296,13.296,13.2892,13.2892,956814.0394
2016-08-12 15:50:00,19.38,19.39,19.37,19.37,643103.448275862,13.2892,13.296,13.2823,13.2823,643103.4483
2016-08-12 15:55:00,19.38,19.39,19.37,19.38,1887300.492610837,13.2892,13.296,13.2823,13.2892,1887300.4926
2016-08-15 09:30:00,19.45,19.46,19.43,19.46,1108424.8768472904,13.3372,13.344,13.3234,13.344,1108424.8768
2016-08-15 09:35:00,19.46,19.48,19.45,19.46,712730.2955665024,13.344,13.3577,13.3372,13.344,712730.2956
2016-08-15 09:40:00,19.46,19.48,19.46,19.47,269197.04433497536,13.344,13.3577,13.344,13.3509,269197.0443
2016-08-15 09:45:00,19.47,19.48,19.46,19.46,386078.8177339901,13.3509,13.3577,13.344,13.344,386078.8177
2016-08-15 09:50:00,19.47,19.47,19.46,19.47,75816.50246305417,13.3509,13.3509,13.344,13.3509,75816.5025
2016-08-15 09:55:00,19.46,19.47,19.45,19.46,661004.9261083744,13.344,13.3509,13.3372,13.344,661004.9261
2016-08-15 10:00:00,19.46,19.47,19.46,19.46,249752.4630541872,13.344,13.3509,13.344,13.344,249752.4631
2016-08-15 10:05:00,19.46,19.47,19.46,19.46,227883.00492610835,13.344,13.3509,13.344,13.344,227883.0049
2016-08-15 10:10:00,19.46,19.47,19.46,19.46,170932.2660098522,13.344,13.3509,13.344,13.344,170932.266
2016-08-15 10:15:00,19.46,19.47,19.46,19.46,223748.7684729064,13.344,13.3509,13.344,13.344,223748.7685
2016-08-15 10:20:00,19.46,19.48,19.46,19.47,380847.290640394,13.344,13.3577,13.344,13.3509,380847.2906
2016-08-15 10:25:00,19.47,19.48,19.46,19.46,466636.6995073891,13.3509,13.3577,13.344,13.344,466636.6995
2016-08-15 10:30:00,19.47,19.49,19.46,19.49,583237.684729064,13.3509,13.3646,13.344,13.3646,583237.6847
2016-08-15 10:35:00,19.49,19.49,19.48,19.49,152474.13793103446,13.3646,13.3646,13.3577,13.3646,152474.1379
2016-08-15 10:40:00,19.48,19.49,19.48,19.48,198752.4630541872,13.3577,13.3646,13.3577,13.3577,198752.4631
2016-08-15 10:45:00,19.48,19.49,19.47,19.49,298038.17733990145,13.3577,13.3646,13.3509,13.3646,298038.1773
2016-08-15 10:50:00,19.49,19.49,19.48,19.49,104775.8620689655,13.3646,13.3646,13.3577,13.3646,104775.8621
2016-08-15 10:55:00,19.49,19.5,19.48,19.49,500699.5073891625,13.3646,13.3714,13.3577,13.3646,500699.5074
2016-08-15 11:00:00,19.49,19.5,19.48,19.48,239536.94581280783,13.3646,13.3714,13.3577,13.3577,239536.9458
2016-08-15 11:05:00,19.49,19.49,19.48,19.49,100780.7881773399,13.3646,13.3646,13.3577,13.3646,100780.7882
2016-08-15 11:10:00,19.49,19.5,19.48,19.49,347395.3201970443,13.3646,13.3714,13.3577,13.3646,347395.3202
2016-08-15 11:15:00,19.49,19.49,19.47,19.47,187892.8571428572,13.3646,13.3646,13.3509,13.3509,187892.8571
2016-08-15 11:20:00,19.48,19.49,19.47,19.48,413486.4532019704,13.3577,13.3646,13.3509,13.3577,413486.4532
2016-08-15 11:25:00,19.47,19.49,19.47,19.48,147231.52709359606,13.3509,13.3646,13.3509,13.3577,147231.5271
2016-08-15 11:30:00,19.48,19.49,19.47,19.47,275555.4187192118,13.3577,13.3646,13.3509,13.3509,275555.4187
2016-08-15 11:35:00,19.47,19.48,19.47,19.48,272490.1477832512,13.3509,13.3577,13.3509,13.3577,272490.1478
2016-08-15 11:40:00,19.48,19.48,19.47,19.48,81162.56157635467,13.3577,13.3577,13.3509,13.3577,81162.5616
2016-08-15 11:45:00,19.47,19.48,19.47,19.47,76764.77832512314,13.3509,13.3577,13.3509,13.3509,76764.7783
2016-08-15 11:50:00,19.47,19.48,19.47,19.48,241433.4975369458,13.3509,13.3577,13.3509,13.3577,241433.4975
2016-08-15 11:55:00,19.48,19.48,19.47,19.47,57665.02463054187,13.3577,13.3577,13.3509,13.3509,57665.0246
2016-08-15 12:00:00,19.48,19.49,19.47,19.49,176756.15763546797,13.3577,13.3646,13.3509,13.3646,176756.1576
2016-08-15 12:05:00,19.48,19.5,19.48,19.49,214081.28078817733,13.3577,13.3714,13.3577,13.3646,214081.2808
2016-08-15 12:10:00,19.49,19.5,19.49,19.49,142380.54187192116,13.3646,13.3714,13.3646,13.3646,142380.5419
2016-08-15 12:15:00,19.5,19.5,19.48,19.49,129987.68472906404,13.3714,13.3714,13.3577,13.3646,129987.6847
2016-08-15 12:20:00,19.49,19.5,19.48,19.5,106512.31527093596,13.3646,13.3714,13.3577,13.3714,106512.3153
2016-08-15 12:25:00,19.49,19.5,19.48,19.49,152094.82758620687,13.3646,13.3714,13.3577,13.3646,152094.8276
2016-08-15 12:30:00,19.49,19.5,19.48,19.5,182300.49261083745,13.3646,13.3714,13.3577,13.3714,182300.4926
2016-08-15 12:35:00,19.5,19.5,19.48,19.48,76352.21674876846,13.3714,13.3714,13.3577,13.3577,76352.2167
2016-08-15 12:40:00,19.49,19.49,19.48,19.48,67906.4039408867,13.3646,13.3646,13.3577,13.3577,67906.4039
2016-08-15 12:45:00,19.49,19.49,19.48,19.48,86782.0197044335,13.3646,13.3646,13.3577,13.3577,86782.0197
2016-08-15 12:50:00,19.48,19.49,19.48,19.48,34466.748768472906,13.3577,13.3646,13.3577,13.3577,34466.7488
2016-08-15 12:55:00,19.49,19.49,19.47,19.47,102438.4236453202,13.3646,13.3646,13.3509,13.3509,102438.4236
2016-08-15 13:00:00,19.47,19.49,19.47,19.49,51163.79310344827,13.3509,13.3646,13.3509,13.3646,51163.7931
2016-08-15 13:05:00,19.49,19.49,19.48,19.48,69894.08866995074,13.3646,13.3646,13.3577,13.3577,69894.0887
2016-08-15 13:10:00,19.48,19.49,19.47,19.48,94980.29556650243,13.3577,13.3646,13.3509,13.3577,94980.2956
2016-08-15 13:15:00,19.48,19.48,19.47,19.47,39172.41379310344,13.3577,13.3577,13.3509,13.3509,39172.4138
2016-08-15 13:20:00,19.47,19.49,19.47,19.49,92007.38916256157,13.3509,13.3646,13.3509,13.3646,92007.3892
2016-08-15 13:25:00,19.48,19.49,19.48,19.48,49555.41871921182,13.3577,13.3646,13.3577,13.3577,49555.4187
2016-08-15 13:30:00,19.49,19.49,19.48,19.49,42565.27093596059,13.3646,13.3646,13.3577,13.3646,42565.2709
2016-08-15 13:35:00,19.49,19.49,19.48,19.49,1270535.714285714,13.3646,13.3646,13.3577,13.3646,1270535.7143
2016-08-15 13:40:00,19.49,19.5,19.48,19.5,544354.6798029556,13.3646,13.3714,13.3577,13.3714,544354.6798
2016-08-15 13:45:00,19.5,19.5,19.49,19.5,209621.921182266,13.3714,13.3714,13.3646,13.3714,209621.9212
2016-08-15 13:50:00,19.49,19.5,19.49,19.49,460391.6256157635,13.3646,13.3714,13.3646,13.3646,460391.6256
2016-08-15 13:55:00,19.49,19.5,19.48,19.49,132003.69458128078,13.3646,13.3714,13.3577,13.3646,132003.6946
2016-08-15 14:00:00,19.49,19.5,19.48,19.49,724483.9901477832,13.3646,13.3714,13.3577,13.3646,724483.9901
2016-08-15 14:05:00,19.5,19.5,19.49,19.5,1674142.857142857,13.3714,13.3714,13.3646,13.3714,1674142.8571
2016-08-15 14:10:00,19.5,19.5,19.49,19.5,121511.08374384236,13.3714,13.3714,13.3646,13.3714,121511.0837
2016-08-15 14:15:00,19.5,19.5,19.5,19.5,123921.18226600984,13.3714,13.3714,13.3714,13.3714,123921.1823
2016-08-15 14:20:00,19.5,19.5,19.5,19.5,81055.41871921181,13.3714,13.3714,13.3714,13.3714,81055.4187
2016-08-15 14:25:00,19.5,19.5,19.5,19.5,45034.48275862069,13.3714,13.3714,13.3714,13.3714,45034.4828
2016-08-15 14:30:00,19.5,19.51,19.5,19.51,298828.81773399014,13.3714,13.3783,13.3714,13.3783,298828.8177
2016-08-15 14:35:00,19.5,19.51,19.5,19.51,53525.86206896552,13.3714,13.3783,13.3714,13.3783,53525.8621
2016-08-15 14:40:00,19.51,19.51,19.5,19.51,33447.04433497537,13.3783,13.3783,13.3714,13.3783,33447.0443
2016-08-15 14:45:00,19.5,19.52,19.5,19.51,95299.26108374384,13.3714,13.3852,13.3714,13.3783,95299.2611
2016-08-15 14:50:00,19.52,19.52,19.51,19.52,25103.448275862065,13.3852,13.3852,13.3783,13.3852,25103.4483
2016-08-15 14:55:00,19.52,19.52,19.51,19.51,125009.85221674875,13.3852,13.3852,13.3783,13.3783,125009.8522
2016-08-15 15:00:00,19.52,19.52,19.51,19.51,47951.97044334975,13.3852,13.3852,13.3783,13.3783,47951.9704
2016-08-15 15:05:00,19.52,19.52,19.51,19.52,103743.842364532,13.3852,13.3852,13.3783,13.3852,103743.8424
2016-08-15 15:10:00,19.52,19.52,19.51,19.52,78248.76847290639,13.3852,13.3852,13.3783,13.3852,78248.7685
2016-08-15 15:15:00,19.52,19.52,19.5,19.5,660461.8226600984,13.3852,13.3852,13.3714,13.3714,660461.8227
2016-08-15 15:20:00,19.5,19.51,19.5,19.51,280290.64039408864,13.3714,13.3783,13.3714,13.3783,280290.6404
2016-08-15 15:25:00,19.51,19.51,19.5,19.51,455779.5566502463,13.3783,13.3783,13.3714,13.3783,455779.5567
2016-08-15 15:30:00,19.51,19.51,19.5,19.51,344187.1921182265,13.3783,13.3783,13.3714,13.3783,344187.1921
2016-08-15 15:35:00,19.51,19.51,19.5,19.51,242285.71428571423,13.3783,13.3783,13.3714,13.3783,242285.7143
2016-08-15 15:40:00,19.51,19.52,19.5,19.52,604300.4926108373,13.3783,13.3852,13.3714,13.3852,604300.4926
2016-08-15 15:45:00,19.52,19.52,19.51,19.51,668215.5172413792,13.3852,13.3852,13.3783,13.3783,668215.5172
2016-08-15 15:50:00,19.51,19.52,19.5,19.51,526501.2315270936,13.3783,13.3852,13.3714,13.3783,526501.2315
2016-08-15 15:55:00,19.5,19.51,19.5,19.5,1526401.4778325122,13.3714,13.3783,13.3714,13.3714,1526401.4778
2016-08-16 09:30:00,19.44,19.47,19.41,19.44,940474.1379310344,13.3303,13.3509,13.3097,13.3303,940474.1379
2016-08-16 09:35:00,19.44,19.46,19.41,19.45,701350.9852216748,13.3303,13.344,13.3097,13.3372,701350.9852
2016-08-16 09:40:00,19.45,19.46,19.42,19.43,682417.487684729,13.3372,13.344,13.3166,13.3234,682417.4877
2016-08-16 09:45:00,19.42,19.44,19.41,19.43,801300.4926108373,13.3166,13.3303,13.3097,13.3234,801300.4926
2016-08-16 09:50:00,19.43,19.46,19.42,19.45,804752.4630541871,13.3234,13.344,13.3166,13.3372,804752.4631
2016-08-16 09:55:00,19.45,19.46,19.44,19.45,539621.921182266,13.3372,13.344,13.3303,13.3372,539621.9212
2016-08-16 10:00:00,19.46,19.5,19.45,19.49,658785.7142857142,13.344,13.3714,13.3372,13.3646,658785.7143
2016-08-16 10:05:00,19.5,19.5,19.46,19.46,1028232.7586206896,13.3714,13.3714,13.344,13.344,1028232.7586
2016-08-16 10:10:00,19.47,19.5,19.46,19.5,555485.2216748768,13.3509,13.3714,13.344,13.3714,555485.2217
2016-08-16 10:15:00,19.49,19.49,19.46,19.47,402514.77832512313,13.3646,13.3646,13.344,13.3509,402514.7783
2016-08-16 10:20:00,19.47,19.49,19.46,19.47,349594.82758620684,13.3509,13.3646,13.344,13.3509,349594.8276
2016-08-16 10:25:00,19.47,19.49,19.47,19.49,330083.7438423645,13.3509,13.3646,13.3509,13.3646,330083.7438
2016-08-16 10:30:00,19.48,19.49,19.46,19.46,120252.46305418716,13.3577,13.3646,13.344,13.344,120252.4631
2016-08-16 10:35:00,19.46,19.47,19.45,19.46,489562.8078817733,13.344,13.3509,13.3372,13.344,489562.8079
2016-08-16 10:40:00,19.47,19.48,19.46,19.47,189434.7290640394,13.3509,13.3577,13.344,13.3509,189434.7291
2016-08-16 10:45:00,19.46,19.47,19.45,19.46,324549.2610837438,13.344,13.3509,13.3372,13.344,324549.2611
2016-08-16 10:50:00,19.46,19.46,19.44,19.44,187246.3054187192,13.344,13.344,13.3303,13.3303,187246.3054
2016-08-16 10:55:00,19.44,19.45,19.43,19.44,297651.4778325123,13.3303,13.3372,13.3234,13.3303,297651.4778
2016-08-16 11:00:00,19.44,19.46,19.43,19.45,346677.3399014778,13.3303,13.344,13.3234,13.3372,346677.3399
2016-08-16 11:05:00,19.45,19.46,19.45,19.45,51693.34975369458,13.3372,13.344,13.3372,13.3372,51693.3498
2016-08-16 11:10:00,19.45,19.47,19.45,19.46,436938.4236453202,13.3372,13.3509,13.3372,13.344,436938.4236
2016-08-16 11:15:00,19.47,19.48,19.46,19.47,359884.2364532019,13.3509,13.3577,13.344,13.3509,359884.2365
2016-08-16 11:20:00,19.47,19.49,19.46,19.47,670774.6305418719,13.3509,13.3646,13.344,13.3509,670774.6305
2016-08-16 11:25:00,19.47,19.48,19.46,19.47,424184.72906403936,13.3509,13.3577,13.344,13.3509,424184.7291
2016-08-16 11:30:00,19.47,19.48,19.45,19.46,361624.3842364532,13.3509,13.3577,13.3372,13.344,361624.3842
2016-08-16 11:35:00,19.46,19.46,19.45,19.46,281947.04433497536,13.344,13.344,13.3372,13.344,281947.0443
2016-08-16 11:40:00,19.46,19.46,19.45,19.46,64323.89162561576,13.344,13.344,13.3372,13.344,64323.8916
2016-08-16 11:45:00,19.45,19.46,19.45,19.46,127057.881773399,13.3372,13.344,13.3372,13.344,127057.8818
2016-08-16 11:50:00,19.46,19.47,19.46,19.46,234709.3596059113,13.344,13.3509,13.344,13.344,234709.3596
2016-08-16 11:55:00,19.47,19.48,19.46,19.47,356194.5812807881,13.3509,13.3577,13.344,13.3509,356194.5813
2016-08-16 12:00:00,19.47,19.47,19.46,19.46,218762.315270936,13.3509,13.3509,13.344,13.344,218762.3153
2016-08-16 12:05:00,19.46,19.47,19.46,19.47,38071.428571428565,13.344,13.3509,13.344,13.3509,38071.4286
2016-08-16 12:10:00,19.47,19.48,19.46,19.48,46278.3251231527,13.3509,13.3577,13.344,13.3577,46278.3251
2016-08-16 12:15:00,19.47,19.48,19.47,19.47,114440.88669950738,13.3509,13.3577,13.3509,13.3509,114440.8867
2016-08-16 12:20:00,19.47,19.48,19.47,19.47,23149.01477832512,13.3509,13.3577,13.3509,13.3509,23149.0148
2016-08-16 12:25:00,19.47,19.48,19.47,19.47,40623.1527093596,13.3509,13.3577,13.3509,13.3509,40623.1527
2016-08-16 12:30:00,19.47,19.48,19.46,19.47,99998.7684729064,13.3509,13.3577,13.344,13.3509,99998.7685
2016-08-16 12:35:00,19.47,19.47,19.46,19.47,133694.58128078817,13.3509,13.3509,13.344,13.3509,133694.5813
2016-08-16 12:40:00,19.47,19.48,19.46,19.48,429298.0295566502,13.3509,13.3577,13.344,13.3577,429298.0296
2016-08-16 12:45:00,19.48,19.49,19.47,19.48,144162.56157635467,13.3577,13.3646,13.3509,13.3577,144162.5616
2016-08-16 12:50:00,19.48,19.49,19.48,19.48,61752.46305418719,13.3577,13.3646,13.3577,13.3577,61752.4631
2016-08-16 12:55:00,19.48,19.49,19.47,19.49,217697.04433497536,13.3577,13.3646,13.3509,13.3646,217697.0443
2016-08-16 13:00:00,19.48,19.49,19.47,19.48,198369.4581280788,13.3577,13.3646,13.3509,13.3577,198369.4581
2016-08-16 13:05:00,19.48,19.49,19.48,19.49,26772.16748768473,13.3577,13.3646,13.3577,13.3646,26772.1675
2016-08-16 13:10:00,19.48,19.49,19.47,19.47,81091.1330049261,13.3577,13.3646,13.3509,13.3509,81091.133
2016-08-16 13:15:00,19.47,19.47,19.46,19.47,76810.3448275862,13.3509,13.3509,13.344,13.3509,76810.3448
2016-08-16 13:20:00,19.46,19.47,19.45,19.46,120151.4778325123,13.344,13.3509,13.3372,13.344,120151.4778
2016-08-16 13:25:00,19.45,19.46,19.45,19.46,246135.4679802956,13.3372,13.344,13.3372,13.344,246135.468
2016-08-16 13:30:00,19.46,19.46,19.45,19.45,405528.3251231527,13.344,13.344,13.3372,13.3372,405528.3251
2016-08-16 13:35:00,19.45,19.46,19.45,19.45,63096.059113300485,13.3372,13.344,13.3372,13.3372,63096.0591
2016-08-16 13:40:00,19.45,19.46,19.45,19.46,370288.1773399015,13.3372,13.344,13.3372,13.344,370288.1773
2016-08-16 13:45:00,19.46,19.47,19.46,19.47,369109.60591133,13.344,13.3509,13.344,13.3509,369109.6059
2016-08-16 13:50:00,19.46,19.48,19.46,19.47,680394.0886699507,13.344,13.3577,13.344,13.3509,680394.0887
2016-08-16 13:55:00,19.48,19.48,19.47,19.47,381093.5960591133,13.3577,13.3577,13.3509,13.3509,381093.5961
2016-08-16 14:00:00,19.47,19.48,19.47,19.48,69149.01477832512,13.3509,13.3577,13.3509,13.3577,69149.0148
2016-08-16 14:05:00,19.47,19.48,19.47,19.48,199548.02955665023,13.3509,13.3577,13.3509,13.3577,199548.0296
2016-08-16 14:10:00,19.48,19.48,19.47,19.47,157543.10344827586,13.3577,13.3577,13.3509,13.3509,157543.1034
2016-08-16 14:15:00,19.47,19.48,19.46,19.48,336681.0344827586,13.3509,13.3577,13.344,13.3577,336681.0345
2016-08-16 14:20:00,19.47,19.48,19.46,19.47,221206.8965517241,13.3509,13.3577,13.344,13.3509,221206.8966
2016-08-16 14:25:00,19.47,19.49,19.46,19.48,422976.6009852216,13.3509,13.3646,13.344,13.3577,422976.601
2016-08-16 14:30:00,19.48,19.49,19.47,19.47,146016.00985221672,13.3577,13.3646,13.3509,13.3509,146016.0099
2016-08-16 14:35:00,19.47,19.49,19.47,19.48,210983.99014778325,13.3509,13.3646,13.3509,13.3577,210983.9901
2016-08-16 14:40:00,19.49,19.49,19.47,19.49,127767.24137931032,13.3646,13.3646,13.3509,13.3646,127767.2414
2016-08-16 14:45:00,19.49,19.49,19.47,19.48,397275.8620689655,13.3646,13.3646,13.3509,13.3577,397275.8621
2016-08-16 14:50:00,19.48,19.5,19.48,19.5,541359.60591133,13.3577,13.3714,13.3577,13.3714,541359.6059
2016-08-16 14:55:00,19.49,19.5,19.48,19.5,426580.0492610837,13.3646,13.3714,13.3577,13.3714,426580.0493
2016-08-16 15:00:00,19.49,19.5,19.48,19.48,179818.96551724136,13.3646,13.3714,13.3577,13.3577,179818.9655
2016-08-16 15:05:00,19.49,19.49,19.48,19.49,76432.2660098522,13.3646,13.3646,13.3577,13.3646,76432.266
2016-08-16 15:10:00,19.49,19.49,19.47,19.47,293740.1477832512,13.3646,13.3646,13.3509,13.3509,293740.1478
2016-08-16 15:15:00,19.47,19.48,19.47,19.47,133227.83251231525,13.3509,13.3577,13.3509,13.3509,133227.8325
2016-08-16 15:20:00,19.47,19.48,19.47,19.47,213035.71428571423,13.3509,13.3577,13.3509,13.3509,213035.7143
2016-08-16 15:25:00,19.48,19.48,19.47,19.47,145064.039408867,13.3577,13.3577,13.3509,13.3509,145064.0394
2016-08-16 15:30:00,19.47,19.48,19.47,19.48,112116.9950738916,13.3509,13.3577,13.3509,13.3577,112116.9951
2016-08-16 15:35:00,19.48,19.48,19.46,19.47,252306.6502463054,13.3577,13.3577,13.344,13.3509,252306.6502
2016-08-16 15:40:00,19.47,19.48,19.46,19.47,436477.8325123153,13.3509,13.3577,13.344,13.3509,436477.8325
2016-08-16 15:45:00,19.47,19.49,19.47,19.48,545216.7487684728,13.3509,13.3646,13.3509,13.3577,545216.7488
2016-08-16 15:50:00,19.48,19.49,19.47,19.47,258227.83251231525,13.3577,13.3646,13.3509,13.3509,258227.8325
2016-08-16 15:55:00,19.47,19.48,19.45,19.45,1670725.369458128,13.3509,13.3577,13.3372,13.3372,1670725.3695
2016-08-17 09:30:00,19.46,19.48,19.45,19.46,640456.896551724,13.344,13.3577,13.3372,13.344,640456.8966
2016-08-17 09:35:00,19.46,19.47,19.43,19.44,513337.4384236453,13.344,13.3509,13.3234,13.3303,513337.4384
2016-08-17 09:40:00,19.44,19.46,19.43,19.44,334692.1182266009,13.3303,13.344,13.3234,13.3303,334692.1182
2016-08-17 09:45:00,19.44,19.46,19.43,19.45,451190.88669950736,13.3303,13.344,13.3234,13.3372,451190.8867
2016-08-17 09:50:00,19.45,19.46,19.44,19.45,340977.83251231525,13.3372,13.344,13.3303,13.3372,340977.8325
2016-08-17 09:55:00,19.45,19.45,19.42,19.43,669488.9162561576,13.3372,13.3372,13.3166,13.3234,669488.9163
2016-08-17 10:00:00,19.42,19.42,19.41,19.41,283289.4088669951,13.3166,13.3166,13.3097,13.3097,283289.4089
2016-08-17 10:05:00,19.42,19.43,19.41,19.42,272008.6206896552,13.3166,13.3234,13.3097,13.3166,272008.6207
2016-08-17 10:10:00,19.43,19.44,19.42,19.43,463564.03940886696,13.3234,13.3303,13.3166,13.3234,463564.0394
2016-08-17 10:15:00,19.43,19.45,19.42,19.44,166136.69950738916,13.3234,13.3372,13.3166,13.3303,166136.6995
2016-08-17 10:20:00,19.43,19.44,19.42,19.44,264568.96551724133,13.3234,13.3303,13.3166,13.3303,264568.9655
2016-08-17 10:25:00,19.44,19.44,19.42,19.43,130757.38916256157,13.3303,13.3303,13.3166,13.3234,130757.3892
2016-08-17 10:30:00,19.43,19.44,19.42,19.44,642412.5615763547,13.3234,13.3303,13.3166,13.3303,642412.5616
2016-08-17 10:35:00,19.44,19.45,19.43,19.44,545684.7290640393,13.3303,13.3372,13.3234,13.3303,545684.7291
2016-08-17 10:40:00,19.43,19.45,19.43,19.44,387562.8078817734,13.3234,13.3372,13.3234,13.3303,387562.8079
2016-08-17 10:45:00,19.44,19.45,19.43,19.44,139655.1724137931,13.3303,13.3372,13.3234,13.3303,139655.1724
2016-08-17 10:50:00,19.43,19.44,19.42,19.44,210509.85221674875,13.3234,13.3303,13.3166,13.3303,210509.8522
2016-08-17 10:55:00,19.44,19.44,19.42,19.43,252527.0935960591,13.3303,13.3303,13.3166,13.3234,252527.0936
2016-08-17 11:00:00,19.42,19.45,19.42,19.45,363233.9901477833,13.3166,13.3372,13.3166,13.3372,363233.9901
2016-08-17 11:05:00,19.44,19.45,19.44,19.45,257548.02955665023,13.3303,13.3372,13.3303,13.3372,257548.0296
2016-08-17 11:10:00,19.45,19.45,19.44,19.45,28295.56650246305,13.3372,13.3372,13.3303,13.3372,28295.5665
2016-08-17 11:15:00,19.45,19.46,19.44,19.46,217078.8177339901,13.3372,13.344,13.3303,13.344,217078.8177
2016-08-17 11:20:00,19.46,19.46,19.42,19.44,197134.236453202,13.344,13.344,13.3166,13.3303,197134.2365
2016-08-17 11:25:00,19.44,19.44,19.41,19.42,126953.20197044332,13.3303,13.3303,13.3097,13.3166,126953.202
2016-08-17 11:30:00,19.42,19.44,19.41,19.43,496902.70935960585,13.3166,13.3303,13.3097,13.3234,496902.7094
2016-08-17 11:35:00,19.43,19.43,19.41,19.42,322495.0738916256,13.3234,13.3234,13.3097,13.3166,322495.0739
2016-08-17 11:40:00,19.42,19.43,19.41,19.42,172188.42364532017,13.3166,13.3234,13.3097,13.3166,172188.4236
2016-08-17 11:45:00,19.43,19.43,19.42,19.42,43006.15763546798,13.3234,13.3234,13.3166,13.3166,43006.1576
2016-08-17 11:50:00,19.43,19.43,19.42,19.42,37093.5960591133,13.3234,13.3234,13.3166,13.3166,37093.5961
2016-08-17 11:55:00,19.43,19.43,19.41,19.42,167951.97044334974,13.3234,13.3234,13.3097,13.3166,167951.9704
2016-08-17 12:00:00,19.42,19.42,19.41,19.42,148295.56650246304,13.3166,13.3166,13.3097,13.3166,148295.5665
2016-08-17 12:05:00,19.42,19.43,19.41,19.43,122178.57142857142,13.3166,13.3234,13.3097,13.3234,122178.5714
2016-08-17 12:10:00,19.43,19.43,19.42,19.43,52080.04926108374,13.3234,13.3234,13.3166,13.3234,52080.0493
2016-08-17 12:15:00,19.43,19.44,19.42,19.44,83688.42364532019,13.3234,13.3303,13.3166,13.3303,83688.4236
2016-08-17 12:20:00,19.44,19.45,19.43,19.45,237649.0147783251,13.3303,13.3372,13.3234,13.3372,237649.0148
2016-08-17 12:25:00,19.45,19.45,19.44,19.44,50142.85714285714,13.3372,13.3372,13.3303,13.3303,50142.8571
2016-08-17 12:30:00,19.45,19.45,19.44,19.45,138733.99014778325,13.3372,13.3372,13.3303,13.3372,138733.9901
2016-08-17 12:35:00,19.45,19.45,19.44,19.45,59694.581280788174,13.3372,13.3372,13.3303,13.3372,59694.5813
2016-08-17 12:40:00,19.45,19.45,19.44,19.45,134455.66502463052,13.3372,13.3372,13.3303,13.3372,134455.665
2016-08-17 12:45:00,19.45,19.48,19.44,19.47,455895.3201970443,13.3372,13.3577,13.3303,13.3509,455895.3202
2016-08-17 12:50:00,19.47,19.48,19.47,19.47,225304.1871921182,13.3509,13.3577,13.3509,13.3509,225304.1872
2016-08-17 12:55:00,19.47,19.48,19.47,19.47,48210.59113300492,13.3509,13.3577,13.3509,13.3509,48210.5911
2016-08-17 13:00:00,19.47,19.48,19.46,19.47,315846.05911330046,13.3509,13.3577,13.344,13.3509,315846.0591
2016-08-17 13:05:00,19.47,19.48,19.46,19.47,613554.1871921181,13.3509,13.3577,13.344,13.3509,613554.1872
2016-08-17 13:10:00,19.47,19.47,19.46,19.47,51565.27093596059,13.3509,13.3509,13.344,13.3509,51565.2709
2016-08-17 13:15:00,19.47,19.47,19.46,19.47,34761.08374384236,13.3509,13.3509,13.344,13.3509,34761.0837
2016-08-17 13:20:00,19.47,19.47,19.46,19.46,67768.47290640393,13.3509,13.3509,13.344,13.344,67768.4729
2016-08-17 13:25:00,19.47,19.47,19.46,19.47,69780.7881773399,13.3509,13.3509,13.344,13.3509,69780.7882
2016-08-17 13:30:00,19.47,19.48,19.46,19.47,104747.5369458128,13.3509,13.3577,13.344,13.3509,104747.5369
2016-08-17 13:35:00,19.47,19.5,19.47,19.5,152864.5320197044,13.3509,13.3714,13.3509,13.3714,152864.532
2016-08-17 13:40:00,19.5,19.5,19.49,19.49,113391.62561576354,13.3714,13.3714,13.3646,13.3646,113391.6256
2016-08-17 13:45:00,19.49,19.5,19.48,19.49,231400.2463054187,13.3646,13.3714,13.3577,13.3646,231400.2463
2016-08-17 13:50:00,19.49,19.49,19.48,19.49,220279.5566502463,13.3646,13.3646,13.3577,13.3646,220279.5567
2016-08-17 13:55:00,19.48,19.49,19.46,19.47,115104.67980295564,13.3577,13.3646,13.344,13.3509,115104.6798
2016-08-17 14:00:00,19.47,19.48,19.45,19.47,960444.581280788,13.3509,13.3577,13.3372,13.3509,960444.5813
2016-08-17 14:05:00,19.47,19.49,19.46,19.46,412818.9655172413,13.3509,13.3646,13.344,13.344,412818.9655
2016-08-17 14:10:00,19.47,19.51,19.46,19.5,911520.9359605912,13.3509,13.3783,13.344,13.3714,911520.936
2016-08-17 14:15:00,19.5,19.5,19.47,19.48,628352.2167487685,13.3714,13.3714,13.3509,13.3577,628352.2167
2016-08-17 14:20:00,19.49,19.49,19.46,19.46,661403.9408866995,13.3646,13.3646,13.344,13.344,661403.9409
2016-08-17 14:25:00,19.46,19.49,19.46,19.49,354071.4285714285,13.344,13.3646,13.344,13.3646,354071.4286
2016-08-17 14:30:00,19.48,19.5,19.46,19.5,534785.7142857142,13.3577,13.3714,13.344,13.3714,534785.7143
2016-08-17 14:35:00,19.5,19.5,19.49,19.5,328422.4137931034,13.3714,13.3714,13.3646,13.3714,328422.4138
2016-08-17 14:40:00,19.5,19.51,19.49,19.5,254102.2167487685,13.3714,13.3783,13.3646,13.3714,254102.2167
2016-08-17 14:45:00,19.5,19.52,19.49,19.51,281697.04433497536,13.3714,13.3852,13.3646,13.3783,281697.0443
2016-08-17 14:50:00,19.52,19.52,19.5,19.5,99284.48275862068,13.3852,13.3852,13.3714,13.3714,99284.4828
2016-08-17 14:55:00,19.5,19.51,19.5,19.51,368366.9950738916,13.3714,13.3783,13.3714,13.3783,368366.9951
2016-08-17 15:00:00,19.51,19.52,19.5,19.5,406080.0492610837,13.3783,13.3852,13.3714,13.3714,406080.0493
2016-08-17 15:05:00,19.5,19.5,19.48,19.48,352165.02463054186,13.3714,13.3714,13.3577,13.3577,352165.0246
2016-08-17 15:10:00,19.49,19.5,19.48,19.49,471504.9261083743,13.3646,13.3714,13.3577,13.3646,471504.9261
2016-08-17 15:15:00,19.49,19.5,19.48,19.5,174027.0935960591,13.3646,13.3714,13.3577,13.3714,174027.0936
2016-08-17 15:20:00,19.5,19.5,19.49,19.5,363894.0886699507,13.3714,13.3714,13.3646,13.3714,363894.0887
2016-08-17 15:25:00,19.5,19.51,19.5,19.5,588796.7980295566,13.3714,13.3783,13.3714,13.3714,588796.798
2016-08-17 15:30:00,19.5,19.51,19.5,19.51,219413.79310344823,13.3714,13.3783,13.3714,13.3783,219413.7931
2016-08-17 15:35:00,19.51,19.51,19.5,19.51,319012.31527093594,13.3783,13.3783,13.3714,13.3783,319012.3153
2016-08-17 15:40:00,19.51,19.52,19.5,19.52,429472.90640394087,13.3783,13.3852,13.3714,13.3852,429472.9064
2016-08-17 15:45:00,19.52,19.53,19.51,19.53,466692.1182266009,13.3852,13.392,13.3783,13.392,466692.1182
2016-08-17 15:50:00,19.52,19.53,19.51,19.52,526227.8325123152,13.3852,13.392,13.3783,13.3852,526227.8325
2016-08-17 15:55:00,19.52,19.52,19.5,19.51,1639503.6945812807,13.3852,13.3852,13.3714,13.3783,1639503.6946
2016-08-18 09:30:00,19.49,19.52,19.48,19.49,739204.4334975369,13.3646,13.3852,13.3577,13.3646,739204.4335
2016-08-18 09:35:00,19.49,19.52,19.49,19.51,333417.48768472904,13.3646,13.3852,13.3646,13.3783,333417.4877
2016-08-18 09:40:00,19.51,19.52,19.49,19.5,420317.73399014777,13.3783,13.3852,13.3646,13.3714,420317.734
2016-08-18 09:45:00,19.5,19.51,19.48,19.49,966995.0738916256,13.3714,13.3783,13.3577,13.3646,966995.0739
2016-08-18 09:50:00,19.49,19.5,19.48,19.48,573639.1625615763,13.3646,13.3714,13.3577,13.3577,573639.1626
2016-08-18 09:55:00,19.48,19.5,19.47,19.49,559610.8374384235,13.3577,13.3714,13.3509,13.3646,559610.8374
2016-08-18 10:00:00,19.49,19.53,19.49,19.52,454204.4334975369,13.3646,13.392,13.3646,13.3852,454204.4335
2016-08-18 10:05:00,19.52,19.52,19.5,19.5,366104.67980295565,13.3852,13.3852,13.3714,13.3714,366104.6798
2016-08-18 10:10:00,19.5,19.51,19.5,19.5,349189.65517241374,13.3714,13.3783,13.3714,13.3714,349189.6552
2016-08-18 10:15:00,19.5,19.51,19.5,19.5,186056.6502463054,13.3714,13.3783,13.3714,13.3714,186056.6502
2016-08-18 10:20:00,19.5,19.51,19.49,19.49,357717.9802955665,13.3714,13.3783,13.3646,13.3646,357717.9803
2016-08-18 10:25:00,19.5,19.5,19.48,19.49,167402.70935960588,13.3714,13.3714,13.3577,13.3646,167402.7094
2016-08-18 10:30:00,19.49,19.51,19.48,19.5,300380.5418719212,13.3646,13.3783,13.3577,13.3714,300380.5419
2016-08-18 10:35:00,19.5,19.51,19.49,19.5,374694.5812807881,13.3714,13.3783,13.3646,13.3714,374694.5813
2016-08-18 10:40:00,19.5,19.51,19.5,19.5,582386.6995073891,13.3714,13.3783,13.3714,13.3714,582386.6995
2016-08-18 10:45:00,19.51,19.51,19.5,19.5,225123.1527093596,13.3783,13.3783,13.3714,13.3714,225123.1527
2016-08-18 10:50:00,19.5,19.51,19.5,19.51,500636.6995073891,13.3714,13.3783,13.3714,13.3783,500636.6995
2016-08-18 10:55:00,19.51,19.54,19.5,19.53,2624906.4039408863,13.3783,13.3989,13.3714,13.392,2624906.4039
2016-08-18 11:00:00,19.54,19.54,19.53,19.53,437300.4926108374,13.3989,13.3989,13.392,13.392,437300.4926
2016-08-18 11:05:00,19.54,19.54,19.53,19.54,181562.8078817734,13.3989,13.3989,13.392,13.3989,181562.8079
2016-08-18 11:10:00,19.54,19.54,19.53,19.53,311274.6305418719,13.3989,13.3989,13.392,13.392,311274.6305
2016-08-18 11:15:00,19.53,19.54,19.51,19.53,278752.4630541872,13.392,13.3989,13.3783,13.392,278752.4631
2016-08-18 11:20:00,19.53,19.54,19.52,19.53,266486.45320197043,13.392,13.3989,13.3852,13.392,266486.4532
2016-08-18 11:25:00,19.54,19.54,19.53,19.54,275219.21182266006,13.3989,13.3989,13.392,13.3989,275219.2118
2016-08-18 11:30:00,19.54,19.54,19.53,19.54,289646.5517241379,13.3989,13.3989,13.392,13.3989,289646.5517
2016-08-18 11:35:00,19.54,19.54,19.52,19.53,214195.81280788177,13.3989,13.3989,13.3852,13.392,214195.8128
2016-08-18 11:40:00,19.53,19.53,19.51,19.52,567615.763546798,13.392,13.392,13.3783,13.3852,567615.7635
2016-08-18 11:45:00,19.52,19.52,19.5,19.51,192475.3694581281,13.3852,13.3852,13.3714,13.3783,192475.3695
2016-08-18 11:50:00,19.51,19.51,19.5,19.5,254381.77339901475,13.3783,13.3783,13.3714,13.3714,254381.7734
2016-08-18 11:55:00,19.5,19.5,19.5,19.5,315918.7192118226,13.3714,13.3714,13.3714,13.3714,315918.7192
2016-08-18 12:00:00,19.5,19.5,19.49,19.5,348831.28078817733,13.3714,13.3714,13.3646,13.3714,348831.2808
2016-08-18 12:05:00,19.49,19.5,19.49,19.5,326389.16256157635,13.3646,13.3714,13.3646,13.3714,326389.1626
2016-08-18 12:10:00,19.5,19.5,19.49,19.5,210684.7290640394,13.3714,13.3714,13.3646,13.3714,210684.7291
2016-08-18 12:15:00,19.5,19.5,19.47,19.48,142177.33990147783,13.3714,13.3714,13.3509,13.3577,142177.3399
2016-08-18 12:20:00,19.48,19.48,19.46,19.47,123477.83251231526,13.3577,13.3577,13.344,13.3509,123477.8325
2016-08-18 12:25:00,19.47,19.47,19.46,19.46,98194.58128078816,13.3509,13.3509,13.344,13.344,98194.5813
2016-08-18 12:30:00,19.46,19.46,19.45,19.46,324435.960591133,13.344,13.344,13.3372,13.344,324435.9606
2016-08-18 12:35:00,19.46,19.47,19.46,19.47,259668.71921182264,13.344,13.3509,13.344,13.3509,259668.7192
2016-08-18 12:40:00,19.47,19.48,19.46,19.47,127589.9014778325,13.3509,13.3577,13.344,13.3509,127589.9015
2016-08-18 12:45:00,19.48,19.48,19.47,19.47,223684.7290640394,13.3577,13.3577,13.3509,13.3509,223684.7291
2016-08-18 12:50:00,19.47,19.48,19.47,19.48,97089.9014778325,13.3509,13.3577,13.3509,13.3577,97089.9015
2016-08-18 12:55:00,19.48,19.48,19.46,19.47,252311.57635467977,13.3577,13.3577,13.344,13.3509,252311.5764
2016-08-18 13:00:00,19.47,19.48,19.46,19.47,211767.24137931032,13.3509,13.3577,13.344,13.3509,211767.2414
2016-08-18 13:05:00,19.48,19.49,19.47,19.49,196284.48275862067,13.3577,13.3646,13.3509,13.3646,196284.4828
2016-08-18 13:10:00,19.49,19.5,19.48,19.5,188722.90640394087,13.3646,13.3714,13.3577,13.3714,188722.9064
2016-08-18 13:15:00,19.5,19.5,19.48,19.48,132876.84729064038,13.3714,13.3714,13.3577,13.3577,132876.8473
2016-08-18 13:20:00,19.49,19.5,19.48,19.5,319280.7881773399,13.3646,13.3714,13.3577,13.3714,319280.7882
2016-08-18 13:25:00,19.49,19.5,19.48,19.49,195278.3251231527,13.3646,13.3714,13.3577,13.3646,195278.3251
2016-08-18 13:30:00,19.48,19.5,19.48,19.5,207743.842364532,13.3577,13.3714,13.3577,13.3714,207743.8424
2016-08-18 13:35:00,19.5,19.5,19.49,19.5,37173.64532019704,13.3714,13.3714,13.3646,13.3714,37173.6453
2016-08-18 13:40:00,19.5,19.5,19.5,19.5,243609.60591133003,13.3714,13.3714,13.3714,13.3714,243609.6059
2016-08-18 13:45:00,19.5,19.51,19.49,19.5,266179.802955665,13.3714,13.3783,13.3646,13.3714,266179.803
2016-08-18 13:50:00,19.5,19.5,19.49,19.5,45878.07881773399,13.3714,13.3714,13.3646,13.3714,45878.0788
2016-08-18 13:55:00,19.49,19.5,19.48,19.49,155044.33497536945,13.3646,13.3714,13.3577,13.3646,155044.335
2016-08-18 14:00:00,19.49,19.5,19.49,19.5,38178.57142857143,13.3646,13.3714,13.3646,13.3714,38178.5714
2016-08-18 14:05:00,19.49,19.5,19.48,19.5,318608.3743842364,13.3646,13.3714,13.3577,13.3714,318608.3744
2016-08-18 14:10:00,19.49,19.5,19.49,19.49,112400.24630541872,13.3646,13.3714,13.3646,13.3646,112400.2463
2016-08-18 14:15:00,19.49,19.5,19.49,19.5,33830.04926108374,13.3646,13.3714,13.3646,13.3714,33830.0493
2016-08-18 14:20:00,19.5,19.5,19.49,19.5,65959.35960591132,13.3714,13.3714,13.3646,13.3714,65959.3596
2016-08-18 14:25:00,19.5,19.5,19.49,19.49,62508.62068965517,13.3714,13.3714,13.3646,13.3646,62508.6207
2016-08-18 14:30:00,19.49,19.5,19.48,19.48,640373.1527093595,13.3646,13.3714,13.3577,13.3577,640373.1527
2016-08-18 14:35:00,19.49,19.5,19.48,19.49,467886.6995073891,13.3646,13.3714,13.3577,13.3646,467886.6995
2016-08-18 14:40:00,19.48,19.5,19.48,19.5,170263.54679802954,13.3577,13.3714,13.3577,13.3714,170263.5468
2016-08-18 14:45:00,19.5,19.5,19.49,19.5,219626.8472906404,13.3714,13.3714,13.3646,13.3714,219626.8473
2016-08-18 14:50:00,19.5,19.5,19.49,19.49,89248.76847290639,13.3714,13.3714,13.3646,13.3646,89248.7685
2016-08-18 14:55:00,19.5,19.5,19.48,19.5,359918.7192118226,13.3714,13.3714,13.3577,13.3714,359918.7192
2016-08-18 15:00:00,19.5,19.5,19.49,19.5,152135.46798029557,13.3714,13.3714,13.3646,13.3714,152135.468
2016-08-18 15:05:00,19.5,19.51,19.5,19.51,251348.52216748765,13.3714,13.3783,13.3714,13.3783,251348.5222
2016-08-18 15:10:00,19.51,19.51,19.5,19.51,152044.33497536945,13.3783,13.3783,13.3714,13.3783,152044.335
2016-08-18 15:15:00,19.5,19.51,19.5,19.5,252685.96059113296,13.3714,13.3783,13.3714,13.3714,252685.9606
2016-08-18 15:20:00,19.5,19.5,19.5,19.5,165179.802955665,13.3714,13.3714,13.3714,13.3714,165179.803
2016-08-18 15:25:00,19.5,19.5,19.5,19.5,187944.58128078817,13.3714,13.3714,13.3714,13.3714,187944.5813
2016-08-18 15:30:00,19.5,19.5,19.49,19.5,250843.59605911328,13.3714,13.3714,13.3646,13.3714,250843.5961
2016-08-18 15:35:00,19.5,19.5,19.49,19.5,174709.3596059113,13.3714,13.3714,13.3646,13.3714,174709.3596
2016-08-18 15:40:00,19.49,19.5,19.49,19.5,535108.3743842364,13.3646,13.3714,13.3646,13.3714,535108.3744
2016-08-18 15:45:00,19.5,19.5,19.49,19.5,529891.6256157635,13.3714,13.3714,13.3646,13.3714,529891.6256
2016-08-18 15:50:00,19.5,19.5,19.49,19.5,453653.9408866995,13.3714,13.3714,13.3646,13.3714,453653.9409
2016-08-18 15:55:00,19.5,19.51,19.49,19.51,1307890.39408867,13.3714,13.3783,13.3646,13.3783,1307890.3941
2016-08-19 09:30:00,19.45,19.48,19.43,19.45,876945.8128078817,13.3372,13.3577,13.3234,13.3372,876945.8128
2016-08-19 09:35:00,19.45,19.46,19.41,19.41,369741.3793103448,13.3372,13.344,13.3097,13.3097,369741.3793
2016-08-19 09:40:00,19.42,19.42,19.41,19.41,379756.157635468,13.3166,13.3166,13.3097,13.3097,379756.1576
2016-08-19 09:45:00,19.41,19.41,19.37,19.38,260906.40394088667,13.3097,13.3097,13.2823,13.2892,260906.4039
2016-08-19 09:50:00,19.38,19.41,19.37,19.39,332477.83251231525,13.2892,13.3097,13.2823,13.296,332477.8325
2016-08-19 09:55:00,19.4,19.4,19.37,19.38,226048.02955665023,13.3029,13.3029,13.2823,13.2892,226048.0296
2016-08-19 10:00:00,19.39,19.41,19.38,19.39,552788.1773399014,13.296,13.3097,13.2892,13.296,552788.1773
2016-08-19 10:05:00,19.39,19.41,19.38,19.41,345794.33497536945,13.296,13.3097,13.2892,13.3097,345794.335
2016-08-19 10:10:00,19.41,19.43,19.4,19.43,383539.408866995,13.3097,13.3234,13.3029,13.3234,383539.4089
2016-08-19 10:15:00,19.42,19.43,19.41,19.43,345061.57635467977,13.3166,13.3234,13.3097,13.3234,345061.5764
2016-08-19 10:20:00,19.43,19.45,19.42,19.44,355816.50246305414,13.3234,13.3372,13.3166,13.3303,355816.5025
2016-08-19 10:25:00,19.44,19.46,19.43,19.46,417014.77832512313,13.3303,13.344,13.3234,13.344,417014.7783
2016-08-19 10:30:00,19.46,19.47,19.44,19.44,275849.7536945813,13.344,13.3509,13.3303,13.3303,275849.7537
2016-08-19 10:35:00,19.45,19.46,19.44,19.45,336600.98522167484,13.3372,13.344,13.3303,13.3372,336600.9852
2016-08-19 10:40:00,19.45,19.47,19.44,19.46,453035.7142857143,13.3372,13.3509,13.3303,13.344,453035.7143
2016-08-19 10:45:00,19.46,19.46,19.45,19.45,230395.32019704432,13.344,13.344,13.3372,13.3372,230395.3202
2016-08-19 10:50:00,19.46,19.46,19.43,19.44,329610.8374384236,13.344,13.344,13.3234,13.3303,329610.8374
2016-08-19 10:55:00,19.44,19.45,19.43,19.44,361878.078817734,13.3303,13.3372,13.3234,13.3303,361878.0788
2016-08-19 11:00:00,19.44,19.46,19.44,19.46,431325.1231527093,13.3303,13.344,13.3303,13.344,431325.1232
2016-08-19 11:05:00,19.46,19.46,19.46,19.46,112667.48768472906,13.344,13.344,13.344,13.344,112667.4877
2016-08-19 11:10:00,19.46,19.47,19.46,19.47,353045.566502463,13.344,13.3509,13.344,13.3509,353045.5665
2016-08-19 11:15:00,19.47,19.48,19.46,19.47,137243.842364532,13.3509,13.3577,13.344,13.3509,137243.8424
2016-08-19 11:20:00,19.47,19.49,19.46,19.49,221453.20197044333,13.3509,13.3646,13.344,13.3646,221453.202
2016-08-19 11:25:00,19.49,19.49,19.47,19.48,402359.60591133,13.3646,13.3646,13.3509,13.3577,402359.6059
2016-08-19 11:30:00,19.48,19.49,19.47,19.47,124535.71428571428,13.3577,13.3646,13.3509,13.3509,124535.7143
2016-08-19 11:35:00,19.47,19.48,19.46,19.46,512831.2807881773,13.3509,13.3577,13.344,13.344,512831.2808
2016-08-19 11:40:00,19.46,19.47,19.46,19.47,186901.4778325123,13.344,13.3509,13.344,13.3509,186901.4778
2016-08-19 11:45:00,19.47,19.47,19.46,19.47,67328.81773399014,13.3509,13.3509,13.344,13.3509,67328.8177
2016-08-19 11:50:00,19.47,19.47,19.46,19.46,193036.94581280783,13.3509,13.3509,13.344,13.344,193036.9458
2016-08-19 11:55:00,19.46,19.47,19.46,19.47,264169.95073891623,13.344,13.3509,13.344,13.3509,264169.9507
2016-08-19 12:00:00,19.47,19.49,19.46,19.48,330286.9458128078,13.3509,13.3646,13.344,13.3577,330286.9458
2016-08-19 12:05:00,19.48,19.49,19.47,19.49,184979.06403940884,13.3577,13.3646,13.3509,13.3646,184979.064
2016-08-19 12:10:00,19.49,19.49,19.48,19.49,65114.53201970443,13.3646,13.3646,13.3577,13.3646,65114.532
2016-08-19 12:15:00,19.49,19.49,19.47,19.47,298916.2561576354,13.3646,13.3646,13.3509,13.3509,298916.2562
2016-08-19 12:20:00,19.47,19.5,19.47,19.49,586201.9704433497,13.3509,13.3714,13.3509,13.3646,586201.9704
2016-08-19 12:25:00,19.49,19.5,19.49,19.49,129830.04926108374,13.3646,13.3714,13.3646,13.3646,129830.0493
2016-08-19 12:30:00,19.5,19.5,19.49,19.49,121488.91625615762,13.3714,13.3714,13.3646,13.3646,121488.9163
2016-08-19 12:35:00,19.49,19.5,19.48,19.49,63681.034482758616,13.3646,13.3714,13.3577,13.3646,63681.0345
2016-08-19 12:40:00,19.49,19.49,19.47,19.48,416961.8226600985,13.3646,13.3646,13.3509,13.3577,416961.8227
2016-08-19 12:45:00,19.48,19.49,19.46,19.47,483966.74876847287,13.3577,13.3646,13.344,13.3509,483966.7488
2016-08-19 12:50:00,19.47,19.47,19.46,19.46,134855.91133004925,13.3509,13.3509,13.344,13.344,134855.9113
2016-08-19 12:55:00,19.46,19.46,19.46,19.46,149341.1330049261,13.344,13.344,13.344,13.344,149341.133
2016-08-19 13:00:00,19.46,19.46,19.46,19.46,41073.89162561576,13.344,13.344,13.344,13.344,41073.8916
2016-08-19 13:05:00,19.46,19.46,19.45,19.46,237644.08866995072,13.344,13.344,13.3372,13.344,237644.0887
2016-08-19 13:10:00,19.46,19.46,19.46,19.46,26280.7881773399,13.344,13.344,13.344,13.344,26280.7882
2016-08-19 13:15:00,19.46,19.47,19.46,19.46,278347.2906403941,13.344,13.3509,13.344,13.344,278347.2906
2016-08-19 13:20:00,19.46,19.46,19.46,19.46,83948.27586206896,13.344,13.344,13.344,13.344,83948.2759
2016-08-19 13:25:00,19.46,19.47,19.46,19.46,701540.6403940886,13.344,13.3509,13.344,13.344,701540.6404
2016-08-19 13:30:00,19.47,19.47,19.45,19.46,621217.9802955665,13.3509,13.3509,13.3372,13.344,621217.9803
2016-08-19 13:35:00,19.45,19.46,19.45,19.46,185921.18226600983,13.3372,13.344,13.3372,13.344,185921.1823
2016-08-19 13:40:00,19.46,19.47,19.46,19.47,125442.11822660096,13.344,13.3509,13.344,13.3509,125442.1182
2016-08-19 13:45:00,19.47,19.48,19.46,19.47,344383.00492610835,13.3509,13.3577,13.344,13.3509,344383.0049
2016-08-19 13:50:00,19.48,19.48,19.47,19.47,147225.36945812806,13.3577,13.3577,13.3509,13.3509,147225.3695
2016-08-19 13:55:00,19.47,19.48,19.46,19.47,141318.96551724136,13.3509,13.3577,13.344,13.3509,141318.9655
2016-08-19 14:00:00,19.46,19.48,19.46,19.47,105689.65517241378,13.344,13.3577,13.344,13.3509,105689.6552
2016-08-19 14:05:00,19.47,19.48,19.47,19.47,46786.94581280788,13.3509,13.3577,13.3509,13.3509,46786.9458
2016-08-19 14:10:00,19.48,19.48,19.47,19.47,87302.95566502462,13.3577,13.3577,13.3509,13.3509,87302.9557
2016-08-19 14:15:00,19.47,19.48,19.47,19.47,55839.90147783251,13.3509,13.3577,13.3509,13.3509,55839.9015
2016-08-19 14:20:00,19.47,19.48,19.46,19.47,372703.2019704433,13.3509,13.3577,13.344,13.3509,372703.202
2016-08-19 14:25:00,19.47,19.47,19.46,19.47,67034.48275862068,13.3509,13.3509,13.344,13.3509,67034.4828
2016-08-19 14:30:00,19.47,19.48,19.46,19.47,64838.66995073891,13.3509,13.3577,13.344,13.3509,64838.67
2016-08-19 14:35:00,19.47,19.48,19.47,19.47,43900.24630541872,13.3509,13.3577,13.3509,13.3509,43900.2463
2016-08-19 14:40:00,19.47,19.49,19.47,19.49,419264.77832512313,13.3509,13.3646,13.3509,13.3646,419264.7783
2016-08-19 14:45:00,19.49,19.49,19.48,19.48,518511.0837438423,13.3646,13.3646,13.3577,13.3577,518511.0837
2016-08-19 14:50:00,19.49,19.5,19.48,19.5,447672.4137931034,13.3646,13.3714,13.3577,13.3714,447672.4138
2016-08-19 14:55:00,19.5,19.5,19.49,19.5,111498.7684729064,13.3714,13.3714,13.3646,13.3714,111498.7685
2016-08-19 15:00:00,19.5,19.5,19.48,19.49,320188.4236453202,13.3714,13.3714,13.3577,13.3646,320188.4236
2016-08-19 15:05:00,19.49,19.5,19.48,19.49,351958.1280788177,13.3646,13.3714,13.3577,13.3646,351958.1281
2016-08-19 15:10:00,19.5,19.5,19.49,19.49,337970.4433497537,13.3714,13.3714,13.3646,13.3646,337970.4433
2016-08-19 15:15:00,19.49,19.5,19.49,19.49,99140.39408866994,13.3646,13.3714,13.3646,13.3646,99140.3941
2016-08-19 15:20:00,19.5,19.5,19.49,19.5,240229.06403940884,13.3714,13.3714,13.3646,13.3714,240229.064
2016-08-19 15:25:00,19.5,19.51,19.5,19.5,562940.8866995074,13.3714,13.3783,13.3714,13.3714,562940.8867
2016-08-19 15:30:00,19.51,19.51,19.5,19.51,1095940.8866995072,13.3783,13.3783,13.3714,13.3783,1095940.8867
2016-08-19 15:35:00,19.51,19.51,19.5,19.5,375369.4581280788,13.3783,13.3783,13.3714,13.3714,375369.4581
2016-08-19 15:40:00,19.5,19.5,19.49,19.5,426651.4778325123,13.3714,13.3714,13.3646,13.3714,426651.4778
2016-08-19 15:45:00,19.49,19.5,19.49,19.5,272576.35467980296,13.3646,13.3714,13.3646,13.3714,272576.3547
2016-08-19 15:50:00,19.5,19.5,19.49,19.5,422711.8226600985,13.3714,13.3714,13.3646,13.3714,422711.8227
2016-08-19 15:55:00,19.5,19.5,19.49,19.49,1269794.3349753693,13.3714,13.3714,13.3646,13.3646,1269794.335
2016-08-22 09:30:00,19.46,19.49,19.46,19.46,648394.0886699507,13.344,13.3646,13.344,13.344,648394.0887
2016-08-22 09:35:00,19.46,19.46,19.43,19.45,826614.5320197043,13.344,13.344,13.3234,13.3372,826614.532
2016-08-22 09:40:00,19.44,19.45,19.41,19.42,511387.9310344827,13.3303,13.3372,13.3097,13.3166,511387.931
2016-08-22 09:45:00,19.42,19.45,19.41,19.42,291992.6108374384,13.3166,13.3372,13.3097,13.3166,291992.6108
2016-08-22 09:50:00,19.42,19.45,19.42,19.44,399519.7044334975,13.3166,13.3372,13.3166,13.3303,399519.7044
2016-08-22 09:55:00,19.43,19.45,19.42,19.45,358184.72906403936,13.3234,13.3372,13.3166,13.3372,358184.7291
2016-08-22 10:00:00,19.44,19.46,19.42,19.43,374923.645320197,13.3303,13.344,13.3166,13.3234,374923.6453
2016-08-22 10:05:00,19.43,19.45,19.43,19.44,340639.16256157635,13.3234,13.3372,13.3234,13.3303,340639.1626
2016-08-22 10:10:00,19.44,19.46,19.43,19.45,431064.03940886696,13.3303,13.344,13.3234,13.3372,431064.0394
2016-08-22 10:15:00,19.46,19.49,19.45,19.48,577503.6945812807,13.344,13.3646,13.3372,13.3577,577503.6946
2016-08-22 10:20:00,19.48,19.49,19.47,19.48,109084.97536945812,13.3577,13.3646,13.3509,13.3577,109084.9754
2016-08-22 10:25:00,19.48,19.5,19.47,19.48,273142.8571428571,13.3577,13.3714,13.3509,13.3577,273142.8571
2016-08-22 10:30:00,19.49,19.5,19.48,19.5,192656.4039408867,13.3646,13.3714,13.3577,13.3714,192656.4039
2016-08-22 10:35:00,19.5,19.5,19.48,19.49,267566.50246305414,13.3714,13.3714,13.3577,13.3646,267566.5025
2016-08-22 10:40:00,19.49,19.5,19.48,19.5,148424.87684729064,13.3646,13.3714,13.3577,13.3714,148424.8768
2016-08-22 10:45:00,19.5,19.5,19.49,19.49,166290.64039408867,13.3714,13.3714,13.3646,13.3646,166290.6404
2016-08-22 10:50:00,19.49,19.5,19.48,19.49,319937.1921182265,13.3646,13.3714,13.3577,13.3646,319937.1921
2016-08-22 10:55:00,19.49,19.5,19.48,19.48,105966.7487684729,13.3646,13.3714,13.3577,13.3577,105966.7488
2016-08-22 11:00:00,19.48,19.5,19.48,19.49,88140.39408866994,13.3577,13.3714,13.3577,13.3646,88140.3941
2016-08-22 11:05:00,19.5,19.5,19.49,19.49,397911.330049261,13.3714,13.3714,13.3646,13.3646,397911.33
2016-08-22 11:10:00,19.5,19.5,19.49,19.49,235836.2068965517,13.3714,13.3714,13.3646,13.3646,235836.2069
2016-08-22 11:15:00,19.5,19.5,19.47,19.47,413119.4581280788,13.3714,13.3714,13.3509,13.3509,413119.4581
2016-08-22 11:20:00,19.47,19.48,19.44,19.45,472576.3546798029,13.3509,13.3577,13.3303,13.3372,472576.3547
2016-08-22 11:25:00,19.45,19.45,19.43,19.44,314195.81280788174,13.3372,13.3372,13.3234,13.3303,314195.8128
2016-08-22 11:30:00,19.44,19.46,19.43,19.46,260354.67980295565,13.3303,13.344,13.3234,13.344,260354.6798
2016-08-22 11:35:00,19.45,19.46,19.44,19.45,416732.7586206896,13.3372,13.344,13.3303,13.3372,416732.7586
2016-08-22 11:40:00,19.45,19.46,19.45,19.45,62302.95566502462,13.3372,13.344,13.3372,13.3372,62302.9557
2016-08-22 11:45:00,19.46,19.46,19.44,19.45,408392.8571428571,13.344,13.344,13.3303,13.3372,408392.8571
2016-08-22 11:50:00,19.45,19.46,19.45,19.46,250098.52216748765,13.3372,13.344,13.3372,13.344,250098.5222
2016-08-22 11:55:00,19.46,19.46,19.45,19.46,409823.8916256157,13.344,13.344,13.3372,13.344,409823.8916
2016-08-22 12:00:00,19.46,19.46,19.45,19.45,113899.01477832512,13.344,13.344,13.3372,13.3372,113899.0148
2016-08-22 12:05:00,19.46,19.46,19.44,19.44,300410.0985221675,13.344,13.344,13.3303,13.3303,300410.0985
2016-08-22 12:10:00,19.44,19.45,19.43,19.44,180125.61576354678,13.3303,13.3372,13.3234,13.3303,180125.6158
2016-08-22 12:15:00,19.45,19.46,19.44,19.46,156256.15763546797,13.3372,13.344,13.3303,13.344,156256.1576
2016-08-22 12:20:00,19.46,19.49,19.45,19.49,403056.6502463054,13.344,13.3646,13.3372,13.3646,403056.6502
2016-08-22 12:25:00,19.49,19.51,19.49,19.5,391979.0640394088,13.3646,13.3783,13.3646,13.3714,391979.064
2016-08-22 12:30:00,19.5,19.51,19.5,19.5,130261.08374384236,13.3714,13.3783,13.3714,13.3714,130261.0837
2016-08-22 12:35:00,19.5,19.5,19.5,19.5,67280.7881773399,13.3714,13.3714,13.3714,13.3714,67280.7882
2016-08-22 12:40:00,19.5,19.5,19.48,19.49,139495.0738916256,13.3714,13.3714,13.3577,13.3646,139495.0739
2016-08-22 12:45:00,19.48,19.5,19.47,19.5,225224.1379310345,13.3577,13.3714,13.3509,13.3714,225224.1379
2016-08-22 12:50:00,19.49,19.5,19.49,19.5,406629.31034482754,13.3646,13.3714,13.3646,13.3714,406629.3103
2016-08-22 12:55:00,19.5,19.5,19.48,19.49,229844.82758620687,13.3714,13.3714,13.3577,13.3646,229844.8276
2016-08-22 13:00:00,19.49,19.5,19.49,19.49,67694.58128078817,13.3646,13.3714,13.3646,13.3646,67694.5813
2016-08-22 13:05:00,19.49,19.5,19.48,19.49,179950.73891625614,13.3646,13.3714,13.3577,13.3646,179950.7389
2016-08-22 13:10:00,19.5,19.5,19.49,19.5,246573.8916256157,13.3714,13.3714,13.3646,13.3714,246573.8916
2016-08-22 13:15:00,19.5,19.5,19.5,19.5,47565.27093596059,13.3714,13.3714,13.3714,13.3714,47565.2709
2016-08-22 13:20:00,19.5,19.5,19.46,19.46,111219.21182266009,13.3714,13.3714,13.344,13.344,111219.2118
2016-08-22 13:25:00,19.46,19.47,19.46,19.46,221192.11822660096,13.344,13.3509,13.344,13.344,221192.1182
2016-08-22 13:30:00,19.47,19.47,19.46,19.46,154302.9556650246,13.3509,13.3509,13.344,13.344,154302.9557
2016-08-22 13:35:00,19.46,19.46,19.46,19.46,57582.51231527093,13.344,13.344,13.344,13.344,57582.5123
2016-08-22 13:40:00,19.46,19.48,19.46,19.47,384582.5123152709,13.344,13.3577,13.344,13.3509,384582.5123
2016-08-22 13:45:00,19.47,19.49,19.47,19.49,147790.64039408867,13.3509,13.3646,13.3509,13.3646,147790.6404
2016-08-22 13:50:00,19.48,19.49,19.48,19.48,120633.00492610836,13.3577,13.3646,13.3577,13.3577,120633.0049
2016-08-22 13:55:00,19.48,19.49,19.47,19.48,160104.67980295565,13.3577,13.3646,13.3509,13.3577,160104.6798
2016-08-22 14:00:00,19.48,19.5,19.47,19.5,163770.93596059113,13.3577,13.3714,13.3509,13.3714,163770.936
2016-08-22 14:05:00,19.5,19.5,19.5,19.5,65630.54187192117,13.3714,13.3714,13.3714,13.3714,65630.5419
2016-08-22 14:10:00,19.5,19.5,19.49,19.5,310692.118226601,13.3714,13.3714,13.3646,13.3714,310692.1182
2016-08-22 14:15:00,19.5,19.5,19.5,19.5,122784.48275862068,13.3714,13.3714,13.3714,13.3714,122784.4828
2016-08-22 14:20:00,19.5,19.5,19.5,19.5,101064.039408867,13.3714,13.3714,13.3714,13.3714,101064.0394
2016-08-22 14:25:00,19.5,19.5,19.48,19.48,127014.77832512314,13.3714,13.3714,13.3577,13.3577,127014.7783
2016-08-22 14:30:00,19.48,19.5,19.48,19.5,258990.1477832512,13.3577,13.3714,13.3577,13.3714,258990.1478
2016-08-22 14:35:00,19.5,19.5,19.49,19.5,290438.4236453202,13.3714,13.3714,13.3646,13.3714,290438.4236
2016-08-22 14:40:00,19.5,19.51,19.5,19.51,259961.8226600985,13.3714,13.3783,13.3714,13.3783,259961.8227
2016-08-22 14:45:00,19.51,19.51,19.5,19.5,345798.0295566502,13.3783,13.3783,13.3714,13.3714,345798.0296
2016-08-22 14:50:00,19.5,19.51,19.5,19.5,142400.2463054187,13.3714,13.3783,13.3714,13.3714,142400.2463
2016-08-22 14:55:00,19.5,19.5,19.49,19.5,258642.8571428572,13.3714,13.3714,13.3646,13.3714,258642.8571
2016-08-22 15:00:00,19.5,19.5,19.5,19.5,71549.26108374384,13.3714,13.3714,13.3714,13.3714,71549.2611
2016-08-22 15:05:00,19.5,19.5,19.5,19.5,60220.44334975369,13.3714,13.3714,13.3714,13.3714,60220.4433
2016-08-22 15:10:00,19.5,19.5,19.5,19.5,83636.69950738916,13.3714,13.3714,13.3714,13.3714,83636.6995
2016-08-22 15:15:00,19.5,19.5,19.5,19.5,175942.11822660096,13.3714,13.3714,13.3714,13.3714,175942.1182
2016-08-22 15:20:00,19.5,19.5,19.5,19.5,86502.46305418719,13.3714,13.3714,13.3714,13.3714,86502.4631
2016-08-22 15:25:00,19.5,19.5,19.5,19.5,153165.02463054186,13.3714,13.3714,13.3714,13.3714,153165.0246
2016-08-22 15:30:00,19.5,19.5,19.5,19.5,92366.99507389162,13.3714,13.3714,13.3714,13.3714,92366.9951
2016-08-22 15:35:00,19.5,19.5,19.5,19.5,352023.3990147783,13.3714,13.3714,13.3714,13.3714,352023.399
2016-08-22 15:40:00,19.5,19.51,19.5,19.5,436071.4285714285,13.3714,13.3783,13.3714,13.3714,436071.4286
2016-08-22 15:45:00,19.5,19.51,19.5,19.5,445740.1477832512,13.3714,13.3783,13.3714,13.3714,445740.1478
2016-08-22 15:50:00,19.5,19.51,19.49,19.5,773546.7980295565,13.3714,13.3783,13.3646,13.3714,773546.798
2016-08-22 15:55:00,19.5,19.5,19.49,19.5,2105762.315270936,13.3714,13.3714,13.3646,13.3714,2105762.3153
2016-08-23 09:30:00,19.57,19.59,19.55,19.57,1941535.714285714,13.4194,13.4332,13.4057,13.4194,1941535.7143
2016-08-23 09:35:00,19.57,19.6,19.56,19.6,1266470.4433497535,13.4194,13.44,13.4126,13.44,1266470.4433
2016-08-23 09:40:00,19.6,19.61,19.59,19.6,420475.36945812806,13.44,13.4469,13.4332,13.44,420475.3695
2016-08-23 09:45:00,19.6,19.62,19.59,19.59,732445.8128078817,13.44,13.4537,13.4332,13.4332,732445.8128
2016-08-23 09:50:00,19.59,19.6,19.58,19.59,332327.5862068965,13.4332,13.44,13.4263,13.4332,332327.5862
2016-08-23 09:55:00,19.59,19.59,19.58,19.59,667222.9064039409,13.4332,13.4332,13.4263,13.4332,667222.9064
2016-08-23 10:00:00,19.59,19.61,19.59,19.6,512317.7339901477,13.4332,13.4469,13.4332,13.44,512317.734
2016-08-23 10:05:00,19.6,19.61,19.59,19.59,522995.0738916256,13.44,13.4469,13.4332,13.4332,522995.0739
2016-08-23 10:10:00,19.59,19.61,19.59,19.59,474163.7931034482,13.4332,13.4469,13.4332,13.4332,474163.7931
2016-08-23 10:15:00,19.59,19.61,19.58,19.59,647524.6305418719,13.4332,13.4469,13.4263,13.4332,647524.6305
2016-08-23 10:20:00,19.59,19.6,19.58,19.59,879201.9704433497,13.4332,13.44,13.4263,13.4332,879201.9704
2016-08-23 10:25:00,19.59,19.6,19.58,19.59,395906.40394088667,13.4332,13.44,13.4263,13.4332,395906.4039
2016-08-23 10:30:00,19.59,19.6,19.58,19.58,318300.4926108374,13.4332,13.44,13.4263,13.4263,318300.4926
2016-08-23 10:35:00,19.58,19.59,19.57,19.59,381024.6305418719,13.4263,13.4332,13.4194,13.4332,381024.6305
2016-08-23 10:40:00,19.59,19.59,19.58,19.58,91013.54679802957,13.4332,13.4332,13.4263,13.4263,91013.5468
2016-08-23 10:45:00,19.58,19.6,19.58,19.59,527125.6157635468,13.4263,13.44,13.4263,13.4332,527125.6158
2016-08-23 10:50:00,19.59,19.59,19.59,19.59,117767.24137931032,13.4332,13.4332,13.4332,13.4332,117767.2414
2016-08-23 10:55:00,19.59,19.6,19.59,19.59,624008.6206896551,13.4332,13.44,13.4332,13.4332,624008.6207
2016-08-23 11:00:00,19.59,19.59,19.57,19.57,592233.9901477832,13.4332,13.4332,13.4194,13.4194,592233.9901
2016-08-23 11:05:00,19.58,19.58,19.56,19.57,721197.0443349753,13.4263,13.4263,13.4126,13.4194,721197.0443
2016-08-23 11:10:00,19.57,19.58,19.56,19.58,362649.0147783251,13.4194,13.4263,13.4126,13.4263,362649.0148
2016-08-23 11:15:00,19.58,19.58,19.56,19.58,451067.73399014777,13.4263,13.4263,13.4126,13.4263,451067.734
2016-08-23 11:20:00,19.58,19.59,19.57,19.58,437071.4285714285,13.4263,13.4332,13.4194,13.4263,437071.4286
2016-08-23 11:25:00,19.58,19.58,19.56,19.58,387577.5862068965,13.4263,13.4263,13.4126,13.4263,387577.5862
2016-08-23 11:30:00,19.58,19.58,19.57,19.58,419727.8325123153,13.4263,13.4263,13.4194,13.4263,419727.8325
2016-08-23 11:35:00,19.58,19.58,19.57,19.57,233483.9901477832,13.4263,13.4263,13.4194,13.4194,233483.9901
2016-08-23 11:40:00,19.58,19.58,19.57,19.57,219812.8078817734,13.4263,13.4263,13.4194,13.4194,219812.8079
2016-08-23 11:45:00,19.58,19.59,19.57,19.58,520927.3399014778,13.4263,13.4332,13.4194,13.4263,520927.3399
2016-08-23 11:50:00,19.58,19.58,19.56,19.57,194747.5369458128,13.4263,13.4263,13.4126,13.4194,194747.5369
2016-08-23 11:55:00,19.57,19.58,19.56,19.57,333513.5467980295,13.4194,13.4263,13.4126,13.4194,333513.5468
2016-08-23 12:00:00,19.57,19.57,19.54,19.54,277320.19704433496,13.4194,13.4194,13.3989,13.3989,277320.197
2016-08-23 12:05:00,19.54,19.55,19.54,19.54,143205.66502463052,13.3989,13.4057,13.3989,13.3989,143205.665
2016-08-23 12:10:00,19.54,19.56,19.54,19.55,506460.59113300487,13.3989,13.4126,13.3989,13.4057,506460.5911
2016-08-23 12:15:00,19.56,19.56,19.54,19.55,220502.4630541872,13.4126,13.4126,13.3989,13.4057,220502.4631
2016-08-23 12:20:00,19.55,19.56,19.54,19.55,263523.3990147783,13.4057,13.4126,13.3989,13.4057,263523.399
2016-08-23 12:25:00,19.55,19.56,19.54,19.56,274820.19704433496,13.4057,13.4126,13.3989,13.4126,274820.197
2016-08-23 12:30:00,19.56,19.56,19.54,19.55,206325.12315270933,13.4126,13.4126,13.3989,13.4057,206325.1232
2016-08-23 12:35:00,19.55,19.56,19.54,19.56,188381.77339901475,13.4057,13.4126,13.3989,13.4126,188381.7734
2016-08-23 12:40:00,19.55,19.57,19.55,19.57,246796.79802955664,13.4057,13.4194,13.4057,13.4194,246796.798
2016-08-23 12:45:00,19.57,19.57,19.56,19.57,193120.6896551724,13.4194,13.4194,13.4126,13.4194,193120.6897
2016-08-23 12:50:00,19.57,19.57,19.54,19.54,273225.36945812806,13.4194,13.4194,13.3989,13.3989,273225.3695
2016-08-23 12:55:00,19.55,19.56,19.54,19.55,395029.5566502463,13.4057,13.4126,13.3989,13.4057,395029.5567
2016-08-23 13:00:00,19.56,19.57,19.55,19.56,196575.12315270933,13.4126,13.4194,13.4057,13.4126,196575.1232
2016-08-23 13:05:00,19.56,19.57,19.56,19.57,75330.04926108374,13.4126,13.4194,13.4126,13.4194,75330.0493
2016-08-23 13:10:00,19.56,19.57,19.56,19.57,136153.9408866995,13.4126,13.4194,13.4126,13.4194,136153.9409
2016-08-23 13:15:00,19.57,19.57,19.56,19.57,88472.90640394088,13.4194,13.4194,13.4126,13.4194,88472.9064
2016-08-23 13:20:00,19.57,19.57,19.56,19.57,250922.41379310345,13.4194,13.4194,13.4126,13.4194,250922.4138
2016-08-23 13:25:00,19.57,19.57,19.56,19.57,94206.89655172412,13.4194,13.4194,13.4126,13.4194,94206.8966
2016-08-23 13:30:00,19.56,19.57,19.55,19.57,312385.46798029554,13.4126,13.4194,13.4057,13.4194,312385.468
2016-08-23 13:35:00,19.57,19.57,19.55,19.56,98427.33990147784,13.4194,13.4194,13.4057,13.4126,98427.3399
2016-08-23 13:40:00,19.56,19.56,19.55,19.56,52735.22167487684,13.4126,13.4126,13.4057,13.4126,52735.2217
2016-08-23 13:45:00,19.56,19.56,19.55,19.56,114342.3645320197,13.4126,13.4126,13.4057,13.4126,114342.3645
2016-08-23 13:50:00,19.56,19.57,19.55,19.57,321105.9113300492,13.4126,13.4194,13.4057,13.4194,321105.9113
2016-08-23 13:55:00,19.57,19.57,19.56,19.56,64573.89162561576,13.4194,13.4194,13.4126,13.4126,64573.8916
2016-08-23 14:00:00,19.56,19.57,19.54,19.55,367689.65517241374,13.4126,13.4194,13.3989,13.4057,367689.6552
2016-08-23 14:05:00,19.55,19.56,19.54,19.54,373298.0295566502,13.4057,13.4126,13.3989,13.3989,373298.0296
2016-08-23 14:10:00,19.55,19.55,19.54,19.55,76822.66009852216,13.4057,13.4057,13.3989,13.4057,76822.6601
2016-08-23 14:15:00,19.55,19.55,19.54,19.55,333927.3399014778,13.4057,13.4057,13.3989,13.4057,333927.3399
2016-08-23 14:20:00,19.54,19.55,19.54,19.54,45229.06403940886,13.3989,13.4057,13.3989,13.3989,45229.064
2016-08-23 14:25:00,19.54,19.56,19.54,19.55,464226.6009852216,13.3989,13.4126,13.3989,13.4057,464226.601
2016-08-23 14:30:00,19.55,19.56,19.55,19.56,174592.36453201968,13.4057,13.4126,13.4057,13.4126,174592.3645
2016-08-23 14:35:00,19.55,19.56,19.55,19.55,98092.3645320197,13.4057,13.4126,13.4057,13.4057,98092.3645
2016-08-23 14:40:00,19.55,19.56,19.54,19.54,176522.16748768472,13.4057,13.4126,13.3989,13.3989,176522.1675
2016-08-23 14:45:00,19.54,19.55,19.54,19.54,63615.76354679802,13.3989,13.4057,13.3989,13.3989,63615.7635
2016-08-23 14:50:00,19.54,19.55,19.54,19.54,98362.06896551725,13.3989,13.4057,13.3989,13.3989,98362.069
2016-08-23 14:55:00,19.54,19.55,19.54,19.54,163327.58620689655,13.3989,13.4057,13.3989,13.3989,163327.5862
2016-08-23 15:00:00,19.54,19.54,19.54,19.54,101456.89655172412,13.3989,13.3989,13.3989,13.3989,101456.8966
2016-08-23 15:05:00,19.54,19.54,19.54,19.54,107240.14778325122,13.3989,13.3989,13.3989,13.3989,107240.1478
2016-08-23 15:10:00,19.54,19.55,19.54,19.54,902333.7438423644,13.3989,13.4057,13.3989,13.3989,902333.7438
2016-08-23 15:15:00,19.54,19.55,19.54,19.54,182139.16256157635,13.3989,13.4057,13.3989,13.3989,182139.1626
2016-08-23 15:20:00,19.54,19.54,19.54,19.54,200722.90640394087,13.3989,13.3989,13.3989,13.3989,200722.9064
2016-08-23 15:25:00,19.54,19.54,19.54,19.54,119853.44827586206,13.3989,13.3989,13.3989,13.3989,119853.4483
2016-08-23 15:30:00,19.54,19.54,19.54,19.54,108676.10837438425,13.3989,13.3989,13.3989,13.3989,108676.1084
2016-08-23 15:35:00,19.54,19.54,19.53,19.53,618959.3596059113,13.3989,13.3989,13.392,13.392,618959.3596
2016-08-23 15:40:00,19.53,19.54,19.53,19.54,424919.9507389162,13.392,13.3989,13.392,13.3989,424919.9507
2016-08-23 15:45:00,19.53,19.54,19.53,19.54,470081.2807881773,13.392,13.3989,13.392,13.3989,470081.2808
2016-08-23 15:50:00,19.53,19.54,19.53,19.53,494700.7389162561,13.392,13.3989,13.392,13.392,494700.7389
2016-08-23 15:55:00,19.53,19.54,19.52,19.52,2070794.3349753693,13.392,13.3989,13.3852,13.3852,2070794.335
2016-08-24 09:30:00,19.53,19.54,19.52,19.54,590767.2413793103,13.392,13.3989,13.3852,13.3989,590767.2414
2016-08-24 09:35:00,19.54,19.57,19.54,19.57,262639.16256157635,13.3989,13.4194,13.3989,13.4194,262639.1626
2016-08-24 09:40:00,19.57,19.58,19.54,19.54,219618.2266009852,13.4194,13.4263,13.3989,13.3989,219618.2266
2016-08-24 09:45:00,19.55,19.56,19.54,19.55,141677.33990147783,13.4057,13.4126,13.3989,13.4057,141677.3399
2016-08-24 09:50:00,19.55,19.55,19.53,19.54,137344.82758620687,13.4057,13.4057,13.392,13.3989,137344.8276
2016-08-24 09:55:00,19.54,19.54,19.53,19.54,555964.2857142857,13.3989,13.3989,13.392,13.3989,555964.2857
2016-08-24 10:00:00,19.54,19.55,19.53,19.54,598830.0492610837,13.3989,13.4057,13.392,13.3989,598830.0493
2016-08-24 10:05:00,19.54,19.55,19.53,19.54,449947.0443349753,13.3989,13.4057,13.392,13.3989,449947.0443
2016-08-24 10:10:00,19.54,19.54,19.53,19.54,172891.62561576354,13.3989,13.3989,13.392,13.3989,172891.6256
2016-08-24 10:15:00,19.54,19.54,19.52,19.53,602584.9753694581,13.3989,13.3989,13.3852,13.392,602584.9754
2016-08-24 10:20:00,19.53,19.53,19.52,19.53,161442.11822660096,13.392,13.392,13.3852,13.392,161442.1182
2016-08-24 10:25:00,19.52,19.53,19.51,19.53,293663.79310344823,13.3852,13.392,13.3783,13.392,293663.7931
2016-08-24 10:30:00,19.53,19.54,19.52,19.53,445485.2216748768,13.392,13.3989,13.3852,13.392,445485.2217
2016-08-24 10:35:00,19.53,19.54,19.53,19.53,96350.98522167488,13.392,13.3989,13.392,13.392,96350.9852
2016-08-24 10:40:00,19.53,19.54,19.52,19.53,468466.74876847287,13.392,13.3989,13.3852,13.392,468466.7488
2016-08-24 10:45:00,19.53,19.53,19.5,19.5,725014.7783251231,13.392,13.392,13.3714,13.3714,725014.7783
2016-08-24 10:50:00,19.5,19.5,19.5,19.5,101759.85221674875,13.3714,13.3714,13.3714,13.3714,101759.8522
2016-08-24 10:55:00,19.5,19.51,19.5,19.5,364555.41871921177,13.3714,13.3783,13.3714,13.3714,364555.4187
2016-08-24 11:00:00,19.5,19.52,19.5,19.51,411227.8325123153,13.3714,13.3852,13.3714,13.3783,411227.8325
2016-08-24 11:05:00,19.52,19.53,19.51,19.52,388321.4285714285,13.3852,13.392,13.3783,13.3852,388321.4286
2016-08-24 11:10:00,19.52,19.53,19.51,19.51,144466.7487684729,13.3852,13.392,13.3783,13.3783,144466.7488
2016-08-24 11:15:00,19.51,19.52,19.51,19.51,165189.65517241377,13.3783,13.3852,13.3783,13.3783,165189.6552
2016-08-24 11:20:00,19.51,19.52,19.5,19.51,284192.118226601,13.3783,13.3852,13.3714,13.3783,284192.1182
2016-08-24 11:25:00,19.51,19.53,19.5,19.51,533364.5320197043,13.3783,13.392,13.3714,13.3783,533364.532
2016-08-24 11:30:00,19.51,19.52,19.51,19.52,86050.49261083743,13.3783,13.3852,13.3783,13.3852,86050.4926
2016-08-24 11:35:00,19.51,19.53,19.51,19.53,197263.5467980296,13.3783,13.392,13.3783,13.392,197263.5468
2016-08-24 11:40:00,19.53,19.53,19.5,19.5,230027.0935960591,13.392,13.392,13.3714,13.3714,230027.0936
2016-08-24 11:45:00,19.5,19.51,19.5,19.5,524780.7881773398,13.3714,13.3783,13.3714,13.3714,524780.7882
2016-08-24 11:50:00,19.51,19.51,19.5,19.5,66157.63546798029,13.3783,13.3783,13.3714,13.3714,66157.6355
2016-08-24 11:55:00,19.5,19.51,19.5,19.5,243140.39408867,13.3714,13.3783,13.3714,13.3714,243140.3941
2016-08-24 12:00:00,19.5,19.51,19.5,19.51,51997.5369458128,13.3714,13.3783,13.3714,13.3783,51997.5369
2016-08-24 12:05:00,19.51,19.53,19.5,19.52,416573.8916256157,13.3783,13.392,13.3714,13.3852,416573.8916
2016-08-24 12:10:00,19.53,19.53,19.52,19.53,70525.8620689655,13.392,13.392,13.3852,13.392,70525.8621
2016-08-24 12:15:00,19.53,19.53,19.52,19.53,151738.91625615762,13.392,13.392,13.3852,13.392,151738.9163
2016-08-24 12:20:00,19.53,19.53,19.52,19.52,39089.90147783251,13.392,13.392,13.3852,13.3852,39089.9015
2016-08-24 12:25:00,19.53,19.53,19.52,19.53,36609.60591133004,13.392,13.392,13.3852,13.392,36609.6059
2016-08-24 12:30:00,19.52,19.53,19.52,19.53,235849.75369458125,13.3852,13.392,13.3852,13.392,235849.7537
2016-08-24 12:35:00,19.52,19.53,19.52,19.53,68407.63546798029,13.3852,13.392,13.3852,13.392,68407.6355
2016-08-24 12:40:00,19.53,19.53,19.52,19.53,73666.25615763546,13.392,13.392,13.3852,13.392,73666.2562
2016-08-24 12:45:00,19.53,19.54,19.52,19.53,433389.1625615763,13.392,13.3989,13.3852,13.392,433389.1626
2016-08-24 12:50:00,19.53,19.54,19.53,19.54,271285.71428571426,13.392,13.3989,13.392,13.3989,271285.7143
2016-08-24 12:55:00,19.54,19.54,19.53,19.53,216346.0591133005,13.3989,13.3989,13.392,13.392,216346.0591
2016-08-24 13:00:00,19.53,19.54,19.53,19.54,84543.10344827586,13.392,13.3989,13.392,13.3989,84543.1034
2016-08-24 13:05:00,19.54,19.54,19.53,19.53,50772.167487684725,13.3989,13.3989,13.392,13.392,50772.1675
2016-08-24 13:10:00,19.54,19.54,19.53,19.54,106246.3054187192,13.3989,13.3989,13.392,13.3989,106246.3054
2016-08-24 13:15:00,19.54,19.54,19.53,19.53,184402.70935960588,13.3989,13.3989,13.392,13.392,184402.7094
2016-08-24 13:20:00,19.53,19.54,19.53,19.53,42305.41871921182,13.392,13.3989,13.392,13.392,42305.4187
2016-08-24 13:25:00,19.54,19.54,19.53,19.54,51419.95073891625,13.3989,13.3989,13.392,13.3989,51419.9507
2016-08-24 13:30:00,19.54,19.54,19.53,19.53,193613.3004926108,13.3989,13.3989,13.392,13.392,193613.3005
2016-08-24 13:35:00,19.53,19.54,19.52,19.53,145842.36453201968,13.392,13.3989,13.3852,13.392,145842.3645
2016-08-24 13:40:00,19.53,19.54,19.52,19.53,163039.40886699507,13.392,13.3989,13.3852,13.392,163039.4089
2016-08-24 13:45:00,19.54,19.54,19.53,19.54,294818.96551724133,13.3989,13.3989,13.392,13.3989,294818.9655
2016-08-24 13:50:00,19.54,19.54,19.53,19.53,134544.33497536945,13.3989,13.3989,13.392,13.392,134544.335
2016-08-24 13:55:00,19.53,19.54,19.53,19.53,202057.88177339896,13.392,13.3989,13.392,13.392,202057.8818
2016-08-24 14:00:00,19.54,19.54,19.52,19.52,335784.48275862064,13.3989,13.3989,13.3852,13.3852,335784.4828
2016-08-24 14:05:00,19.52,19.53,19.51,19.52,378796.79802955664,13.3852,13.392,13.3783,13.3852,378796.798
2016-08-24 14:10:00,19.51,19.53,19.51,19.52,149641.62561576354,13.3783,13.392,13.3783,13.3852,149641.6256
2016-08-24 14:15:00,19.53,19.53,19.51,19.53,177578.81773399014,13.392,13.392,13.3783,13.392,177578.8177
2016-08-24 14:20:00,19.53,19.53,19.51,19.51,134075.12315270933,13.392,13.392,13.3783,13.3783,134075.1232
2016-08-24 14:25:00,19.51,19.52,19.5,19.52,376576.3546798029,13.3783,13.3852,13.3714,13.3852,376576.3547
2016-08-24 14:30:00,19.52,19.52,19.5,19.51,193794.33497536945,13.3852,13.3852,13.3714,13.3783,193794.335
2016-08-24 14:35:00,19.52,19.52,19.5,19.51,287837.4384236453,13.3852,13.3852,13.3714,13.3783,287837.4384
2016-08-24 14:40:00,19.52,19.53,19.51,19.53,120711.8226600985,13.3852,13.392,13.3783,13.392,120711.8227
2016-08-24 14:45:00,19.53,19.53,19.51,19.51,206635.4679802956,13.392,13.392,13.3783,13.3783,206635.468
2016-08-24 14:50:00,19.51,19.53,19.51,19.52,404402.70935960585,13.3783,13.392,13.3783,13.3852,404402.7094
2016-08-24 14:55:00,19.53,19.53,19.52,19.53,353435.960591133,13.392,13.392,13.3852,13.392,353435.9606
2016-08-24 15:00:00,19.53,19.53,19.52,19.53,71365.76354679803,13.392,13.392,13.3852,13.392,71365.7635
2016-08-24 15:05:00,19.53,19.53,19.5,19.5,447629.31034482754,13.392,13.392,13.3714,13.3714,447629.3103
2016-08-24 15:10:00,19.51,19.51,19.5,19.51,317709.3596059113,13.3783,13.3783,13.3714,13.3783,317709.3596
2016-08-24 15:15:00,19.5,19.52,19.5,19.5,410504.9261083743,13.3714,13.3852,13.3714,13.3714,410504.9261
2016-08-24 15:20:00,19.5,19.52,19.5,19.51,850087.4384236452,13.3714,13.3852,13.3714,13.3783,850087.4384
2016-08-24 15:25:00,19.5,19.51,19.5,19.5,404487.684729064,13.3714,13.3783,13.3714,13.3714,404487.6847
2016-08-24 15:30:00,19.51,19.51,19.5,19.51,348355.9113300492,13.3783,13.3783,13.3714,13.3783,348355.9113
2016-08-24 15:35:00,19.5,19.51,19.48,19.49,629121.921182266,13.3714,13.3783,13.3577,13.3646,629121.9212
2016-08-24 15:40:00,19.49,19.49,19.47,19.48,572934.7290640393,13.3646,13.3646,13.3509,13.3577,572934.7291
2016-08-24 15:45:00,19.48,19.49,19.46,19.48,965431.0344827584,13.3577,13.3646,13.344,13.3577,965431.0345
2016-08-24 15:50:00,19.49,19.49,19.48,19.49,798827.5862068965,13.3646,13.3646,13.3577,13.3646,798827.5862
2016-08-24 15:55:00,19.49,19.5,19.48,19.5,1116020.935960591,13.3646,13.3714,13.3577,13.3714,1116020.936
2016-08-25 09:30:00,19.49,19.53,19.46,19.51,790581.2807881773,13.3646,13.392,13.344,13.3783,790581.2808
2016-08-25 09:35:00,19.5,19.53,19.5,19.51,386488.9162561576,13.3714,13.392,13.3714,13.3783,386488.9163
2016-08-25 09:40:00,19.52,19.54,19.5,19.53,216642.8571428572,13.3852,13.3989,13.3714,13.392,216642.8571
2016-08-25 09:45:00,19.54,19.54,19.51,19.52,273229.06403940887,13.3989,13.3989,13.3783,13.3852,273229.064
2016-08-25 09:50:00,19.52,19.53,19.5,19.51,212209.3596059113,13.3852,13.392,13.3714,13.3783,212209.3596
2016-08-25 09:55:00,19.5,19.53,19.5,19.53,477162.5615763546,13.3714,13.392,13.3714,13.392,477162.5616
2016-08-25 10:00:00,19.52,19.55,19.51,19.54,484730.2955665024,13.3852,13.4057,13.3783,13.3989,484730.2956
2016-08-25 10:05:00,19.54,19.55,19.53,19.54,355931.0344827586,13.3989,13.4057,13.392,13.3989,355931.0345
2016-08-25 10:10:00,19.54,19.55,19.53,19.54,229750.0,13.3989,13.4057,13.392,13.3989,229750.0
2016-08-25 10:15:00,19.55,19.55,19.52,19.54,358818.96551724133,13.4057,13.4057,13.3852,13.3989,358818.9655
2016-08-25 10:20:00,19.54,19.55,19.53,19.54,339051.724137931,13.3989,13.4057,13.392,13.3989,339051.7241
2016-08-25 10:25:00,19.54,19.54,19.54,19.54,190107.14285714284,13.3989,13.3989,13.3989,13.3989,190107.1429
2016-08-25 10:30:00,19.54,19.54,19.53,19.54,142243.842364532,13.3989,13.3989,13.392,13.3989,142243.8424
2016-08-25 10:35:00,19.54,19.54,19.51,19.53,401766.0098522167,13.3989,13.3989,13.3783,13.392,401766.0099
2016-08-25 10:40:00,19.53,19.54,19.52,19.54,239337.4384236453,13.392,13.3989,13.3852,13.3989,239337.4384
2016-08-25 10:45:00,19.54,19.54,19.53,19.53,120844.82758620688,13.3989,13.3989,13.392,13.392,120844.8276
2016-08-25 10:50:00,19.53,19.54,19.52,19.54,550666.2561576354,13.392,13.3989,13.3852,13.3989,550666.2562
2016-08-25 10:55:00,19.54,19.55,19.54,19.55,60002.46305418719,13.3989,13.4057,13.3989,13.4057,60002.4631
2016-08-25 11:00:00,19.54,19.58,19.54,19.57,657323.8916256157,13.3989,13.4263,13.3989,13.4194,657323.8916
2016-08-25 11:05:00,19.57,19.58,19.56,19.58,288331.28078817733,13.4194,13.4263,13.4126,13.4263,288331.2808
2016-08-25 11:10:00,19.58,19.59,19.57,19.58,385630.5418719212,13.4263,13.4332,13.4194,13.4263,385630.5419
2016-08-25 11:15:00,19.58,19.59,19.58,19.59,360174.8768472906,13.4263,13.4332,13.4263,13.4332,360174.8768
2016-08-25 11:20:00,19.58,19.59,19.57,19.57,115048.02955665025,13.4263,13.4332,13.4194,13.4194,115048.0296
2016-08-25 11:25:00,19.57,19.58,19.56,19.56,100897.78325123152,13.4194,13.4263,13.4126,13.4126,100897.7833
2016-08-25 11:30:00,19.56,19.58,19.55,19.55,516823.8916256157,13.4126,13.4263,13.4057,13.4057,516823.8916
2016-08-25 11:35:00,19.56,19.57,19.55,19.56,60805.41871921182,13.4126,13.4194,13.4057,13.4126,60805.4187
2016-08-25 11:40:00,19.56,19.57,19.54,19.55,169314.039408867,13.4126,13.4194,13.3989,13.4057,169314.0394
2016-08-25 11:45:00,19.55,19.56,19.54,19.55,161181.0344827586,13.4057,13.4126,13.3989,13.4057,161181.0345
2016-08-25 11:50:00,19.54,19.56,19.54,19.56,380131.7733990147,13.3989,13.4126,13.3989,13.4126,380131.7734
2016-08-25 11:55:00,19.55,19.56,19.54,19.54,166384.23645320194,13.4057,13.4126,13.3989,13.3989,166384.2365
2016-08-25 12:00:00,19.54,19.55,19.53,19.54,355698.2758620689,13.3989,13.4057,13.392,13.3989,355698.2759
2016-08-25 12:05:00,19.54,19.54,19.52,19.53,261890.3940886699,13.3989,13.3989,13.3852,13.392,261890.3941
2016-08-25 12:10:00,19.53,19.54,19.52,19.53,44745.07389162561,13.392,13.3989,13.3852,13.392,44745.0739
2016-08-25 12:15:00,19.52,19.54,19.52,19.54,99405.1724137931,13.3852,13.3989,13.3852,13.3989,99405.1724
2016-08-25 12:20:00,19.54,19.54,19.53,19.54,66490.14778325123,13.3989,13.3989,13.392,13.3989,66490.1478
2016-08-25 12:25:00,19.54,19.54,19.53,19.53,90732.75862068964,13.3989,13.3989,13.392,13.392,90732.7586
2016-08-25 12:30:00,19.53,19.54,19.53,19.54,90626.8472906404,13.392,13.3989,13.392,13.3989,90626.8473
2016-08-25 12:35:00,19.54,19.54,19.54,19.54,90942.11822660096,13.3989,13.3989,13.3989,13.3989,90942.1182
2016-08-25 12:40:00,19.54,19.55,19.54,19.55,511660.0985221674,13.3989,13.4057,13.3989,13.4057,511660.0985
2016-08-25 12:45:00,19.55,19.55,19.54,19.55,183809.11330049252,13.4057,13.4057,13.3989,13.4057,183809.1133
2016-08-25 12:50:00,19.55,19.55,19.54,19.54,38756.15763546798,13.4057,13.4057,13.3989,13.3989,38756.1576
2016-08-25 12:55:00,19.54,19.55,19.54,19.55,232825.12315270933,13.3989,13.4057,13.3989,13.4057,232825.1232
2016-08-25 13:00:00,19.55,19.55,19.54,19.55,65129.31034482758,13.4057,13.4057,13.3989,13.4057,65129.3103
2016-08-25 13:05:00,19.55,19.55,19.54,19.54,106932.2660098522,13.4057,13.4057,13.3989,13.3989,106932.266
2016-08-25 13:10:00,19.54,19.54,19.54,19.54,41802.95566502462,13.3989,13.3989,13.3989,13.3989,41802.9557
2016-08-25 13:15:00,19.54,19.55,19.54,19.54,134272.16748768472,13.3989,13.4057,13.3989,13.3989,134272.1675
2016-08-25 13:20:00,19.54,19.54,19.54,19.54,47593.5960591133,13.3989,13.3989,13.3989,13.3989,47593.5961
2016-08-25 13:25:00,19.54,19.56,19.54,19.55,170604.67980295565,13.3989,13.4126,13.3989,13.4057,170604.6798
2016-08-25 13:30:00,19.55,19.56,19.54,19.54,296492.6108374384,13.4057,13.4126,13.3989,13.3989,296492.6108
2016-08-25 13:35:00,19.55,19.55,19.52,19.52,600252.4630541871,13.4057,13.4057,13.3852,13.3852,600252.4631
2016-08-25 13:40:00,19.52,19.53,19.51,19.53,189149.0147783251,13.3852,13.392,13.3783,13.392,189149.0148
2016-08-25 13:45:00,19.53,19.54,19.52,19.53,234104.67980295565,13.392,13.3989,13.3852,13.392,234104.6798
2016-08-25 13:50:00,19.53,19.53,19.51,19.53,171743.842364532,13.392,13.392,13.3783,13.392,171743.8424
2016-08-25 13:55:00,19.53,19.54,19.52,19.54,531663.7931034482,13.392,13.3989,13.3852,13.3989,531663.7931
2016-08-25 14:00:00,19.54,19.54,19.54,19.54,166535.71428571426,13.3989,13.3989,13.3989,13.3989,166535.7143
2016-08-25 14:05:00,19.54,19.54,19.51,19.53,313828.81773399014,13.3989,13.3989,13.3783,13.392,313828.8177
2016-08-25 14:10:00,19.53,19.54,19.52,19.53,297530.7881773399,13.392,13.3989,13.3852,13.392,297530.7882
2016-08-25 14:15:00,19.54,19.54,19.53,19.53,229868.2266009852,13.3989,13.3989,13.392,13.392,229868.2266
2016-08-25 14:20:00,19.54,19.54,19.51,19.53,263634.236453202,13.3989,13.3989,13.3783,13.392,263634.2365
2016-08-25 14:25:00,19.53,19.54,19.52,19.53,265656.40394088667,13.392,13.3989,13.3852,13.392,265656.4039
2016-08-25 14:30:00,19.53,19.54,19.53,19.54,207380.5418719212,13.392,13.3989,13.392,13.3989,207380.5419
2016-08-25 14:35:00,19.53,19.54,19.53,19.54,61266.00985221675,13.392,13.3989,13.392,13.3989,61266.0099
2016-08-25 14:40:00,19.53,19.54,19.53,19.54,496280.7881773399,13.392,13.3989,13.392,13.3989,496280.7882
2016-08-25 14:45:00,19.54,19.54,19.52,19.53,330894.0886699507,13.3989,13.3989,13.3852,13.392,330894.0887
2016-08-25 14:50:00,19.53,19.54,19.52,19.53,161192.11822660096,13.392,13.3989,13.3852,13.392,161192.1182
2016-08-25 14:55:00,19.52,19.53,19.51,19.53,342578.81773399014,13.3852,13.392,13.3783,13.392,342578.8177
2016-08-25 15:00:00,19.53,19.54,19.52,19.53,239528.3251231527,13.392,13.3989,13.3852,13.392,239528.3251
2016-08-25 15:05:00,19.53,19.54,19.52,19.53,104328.81773399014,13.392,13.3989,13.3852,13.392,104328.8177
2016-08-25 15:10:00,19.54,19.54,19.53,19.54,234508.6206896552,13.3989,13.3989,13.392,13.3989,234508.6207
2016-08-25 15:15:00,19.54,19.54,19.53,19.54,603720.4433497536,13.3989,13.3989,13.392,13.3989,603720.4433
2016-08-25 15:20:00,19.54,19.54,19.54,19.54,244500.0,13.3989,13.3989,13.3989,13.3989,244500.0
2016-08-25 15:25:00,19.54,19.55,19.54,19.54,1041625.6157635468,13.3989,13.4057,13.3989,13.3989,1041625.6158
2016-08-25 15:30:00,19.54,19.55,19.54,19.54,477301.724137931,13.3989,13.4057,13.3989,13.3989,477301.7241
2016-08-25 15:35:00,19.54,19.55,19.54,19.54,208121.921182266,13.3989,13.4057,13.3989,13.3989,208121.9212
2016-08-25 15:40:00,19.55,19.55,19.54,19.54,506600.9852216749,13.4057,13.4057,13.3989,13.3989,506600.9852
2016-08-25 15:45:00,19.54,19.55,19.54,19.55,429814.03940886696,13.3989,13.4057,13.3989,13.4057,429814.0394
2016-08-25 15:50:00,19.55,19.55,19.54,19.54,1288305.4187192116,13.4057,13.4057,13.3989,13.3989,1288305.4187
2016-08-25 15:55:00,19.54,19.56,19.54,19.55,1464810.344827586,13.3989,13.4126,13.3989,13.4057,1464810.3448
2016-08-26 09:30:00,19.61,19.63,19.6,19.61,1012901.4778325122,13.4469,13.4606,13.44,13.4469,1012901.4778
2016-08-26 09:35:00,19.61,19.63,19.6,19.61,831194.581280788,13.4469,13.4606,13.44,13.4469,831194.5813
2016-08-26 09:40:00,19.61,19.63,19.6,19.63,335592.36453201965,13.4469,13.4606,13.44,13.4606,335592.3645
2016-08-26 09:45:00,19.63,19.63,19.61,19.62,419875.6157635468,13.4606,13.4606,13.4469,13.4537,419875.6158
2016-08-26 09:50:00,19.62,19.63,19.61,19.62,174248.76847290638,13.4537,13.4606,13.4469,13.4537,174248.7685
2016-08-26 09:55:00,19.61,19.62,19.59,19.6,736842.3645320196,13.4469,13.4537,13.4332,13.44,736842.3645
2016-08-26 10:00:00,19.6,19.72,19.58,19.7,3111993.842364532,13.44,13.5223,13.4263,13.5086,3111993.8424
2016-08-26 10:05:00,19.7,19.72,19.66,19.67,1123380.5418719212,13.5086,13.5223,13.4812,13.488,1123380.5419
2016-08-26 10:10:00,19.67,19.67,19.62,19.63,1053339.9014778323,13.488,13.488,13.4537,13.4606,1053339.9015
2016-08-26 10:15:00,19.63,19.68,19.63,19.67,2303822.660098522,13.4606,13.4949,13.4606,13.488,2303822.6601
2016-08-26 10:20:00,19.68,19.68,19.64,19.66,1828342.36453202,13.4949,13.4949,13.4674,13.4812,1828342.3645
2016-08-26 10:25:00,19.67,19.67,19.65,19.67,1821492.610837438,13.488,13.488,13.4743,13.488,1821492.6108
2016-08-26 10:30:00,19.67,19.68,19.66,19.66,814889.1625615762,13.488,13.4949,13.4812,13.4812,814889.1626
2016-08-26 10:35:00,19.66,19.67,19.66,19.66,303247.53694581275,13.4812,13.488,13.4812,13.4812,303247.5369
2016-08-26 10:40:00,19.66,19.67,19.64,19.65,625785.7142857142,13.4812,13.488,13.4674,13.4743,625785.7143
2016-08-26 10:45:00,19.65,19.65,19.63,19.63,2250439.6551724137,13.4743,13.4743,13.4606,13.4606,2250439.6552
2016-08-26 10:50:00,19.63,19.63,19.62,19.63,519226.6009852216,13.4606,13.4606,13.4537,13.4606,519226.601
2016-08-26 10:55:00,19.63,19.65,19.63,19.63,331211.8226600985,13.4606,13.4743,13.4606,13.4606,331211.8227
2016-08-26 11:00:00,19.63,19.65,19.63,19.63,325596.05911330046,13.4606,13.4743,13.4606,13.4606,325596.0591
2016-08-26 11:05:00,19.63,19.65,19.63,19.64,424945.81280788174,13.4606,13.4743,13.4606,13.4674,424945.8128
2016-08-26 11:10:00,19.64,19.66,19.63,19.66,902140.39408867,13.4674,13.4812,13.4606,13.4812,902140.3941
2016-08-26 11:15:00,19.65,19.66,19.64,19.66,2019737.684729064,13.4743,13.4812,13.4674,13.4812,2019737.6847
2016-08-26 11:20:00,19.66,19.67,19.65,19.67,313811.57635467977,13.4812,13.488,13.4743,13.488,313811.5764
2016-08-26 11:25:00,19.66,19.67,19.66,19.66,361100.9852216749,13.4812,13.488,13.4812,13.4812,361100.9852
2016-08-26 11:30:00,19.66,19.67,19.66,19.66,297652.70935960585,13.4812,13.488,13.4812,13.4812,297652.7094
2016-08-26 11:35:00,19.66,19.67,19.64,19.64,243697.04433497533,13.4812,13.488,13.4674,13.4674,243697.0443
2016-08-26 11:40:00,19.64,19.65,19.6,19.63,790162.5615763546,13.4674,13.4743,13.44,13.4606,790162.5616
2016-08-26 11:45:00,19.63,19.63,19.62,19.63,580391.6256157635,13.4606,13.4606,13.4537,13.4606,580391.6256
2016-08-26 11:50:00,19.63,19.63,19.56,19.59,1295483.9901477832,13.4606,13.4606,13.4126,13.4332,1295483.9901
2016-08-26 11:55:00,19.58,19.59,19.57,19.57,559500.0,13.4263,13.4332,13.4194,13.4194,559500.0
2016-08-26 12:00:00,19.57,19.58,19.54,19.55,360809.1133004926,13.4194,13.4263,13.3989,13.4057,360809.1133
2016-08-26 12:05:00,19.55,19.56,19.51,19.53,1174748.7684729062,13.4057,13.4126,13.3783,13.392,1174748.7685
2016-08-26 12:10:00,19.53,19.54,19.5,19.53,1322656.4039408865,13.392,13.3989,13.3714,13.392,1322656.4039
2016-08-26 12:15:00,19.53,19.54,19.51,19.53,770408.8669950739,13.392,13.3989,13.3783,13.392,770408.867
2016-08-26 12:20:00,19.53,19.54,19.52,19.54,778584.9753694581,13.392,13.3989,13.3852,13.3989,778584.9754
2016-08-26 12:25:00,19.54,19.54,19.52,19.53,998123.1527093597,13.3989,13.3989,13.3852,13.392,998123.1527
2016-08-26 12:30:00,19.53,19.54,19.51,19.53,444467.9802955664,13.392,13.3989,13.3783,13.392,444467.9803
2016-08-26 12:35:00,19.53,19.54,19.52,19.53,873434.7290640393,13.392,13.3989,13.3852,13.392,873434.7291
2016-08-26 12:40:00,19.54,19.55,19.53,19.54,956347.290640394,13.3989,13.4057,13.392,13.3989,956347.2906
2016-08-26 12:45:00,19.54,19.56,19.54,19.56,940219.21182266,13.3989,13.4126,13.3989,13.4126,940219.2118
2016-08-26 12:50:00,19.56,19.56,19.54,19.55,452490.1477832512,13.4126,13.4126,13.3989,13.4057,452490.1478
2016-08-26 12:55:00,19.55,19.55,19.54,19.55,120506.15763546796,13.4057,13.4057,13.3989,13.4057,120506.1576
2016-08-26 13:00:00,19.54,19.57,19.54,19.54,540093.5960591133,13.3989,13.4194,13.3989,13.3989,540093.5961
2016-08-26 13:05:00,19.55,19.55,19.54,19.54,521641.6256157635,13.4057,13.4057,13.3989,13.3989,521641.6256
2016-08-26 13:10:00,19.54,19.56,19.54,19.54,255534.48275862067,13.3989,13.4126,13.3989,13.3989,255534.4828
2016-08-26 13:15:00,19.54,19.54,19.52,19.52,386783.2512315271,13.3989,13.3989,13.3852,13.3852,386783.2512
2016-08-26 13:20:00,19.52,19.54,19.51,19.53,441532.0197044335,13.3852,13.3989,13.3783,13.392,441532.0197
2016-08-26 13:25:00,19.54,19.54,19.53,19.54,293616.9950738916,13.3989,13.3989,13.392,13.3989,293616.9951
2016-08-26 13:30:00,19.54,19.54,19.52,19.53,317067.73399014777,13.3989,13.3989,13.3852,13.392,317067.734
2016-08-26 13:35:00,19.53,19.53,19.52,19.53,162278.3251231527,13.392,13.392,13.3852,13.392,162278.3251
2016-08-26 13:40:00,19.53,19.54,19.52,19.52,606932.2660098522,13.392,13.3989,13.3852,13.3852,606932.266
2016-08-26 13:45:00,19.52,19.53,19.51,19.52,228120.6896551724,13.3852,13.392,13.3783,13.3852,228120.6897
2016-08-26 13:50:00,19.52,19.52,19.5,19.51,312009.85221674875,13.3852,13.3852,13.3714,13.3783,312009.8522
2016-08-26 13:55:00,19.51,19.52,19.5,19.51,487302.9556650246,13.3783,13.3852,13.3714,13.3783,487302.9557
2016-08-26 14:00:00,19.51,19.52,19.5,19.51,599386.6995073891,13.3783,13.3852,13.3714,13.3783,599386.6995
2016-08-26 14:05:00,19.51,19.52,19.5,19.51,295482.7586206896,13.3783,13.3852,13.3714,13.3783,295482.7586
2016-08-26 14:10:00,19.52,19.53,19.5,19.52,476614.5320197044,13.3852,13.392,13.3714,13.3852,476614.532
2016-08-26 14:15:00,19.52,19.52,19.48,19.48,656028.3251231527,13.3852,13.3852,13.3577,13.3577,656028.3251
2016-08-26 14:20:00,19.49,19.49,19.46,19.48,801540.6403940886,13.3646,13.3646,13.344,13.3577,801540.6404
2016-08-26 14:25:00,19.48,19.49,19.46,19.47,881926.1083743841,13.3577,13.3646,13.344,13.3509,881926.1084
2016-08-26 14:30:00,19.47,19.48,19.46,19.47,257970.44334975368,13.3509,13.3577,13.344,13.3509,257970.4433
2016-08-26 14:35:00,19.46,19.48,19.46,19.48,368889.1625615764,13.344,13.3577,13.344,13.3577,368889.1626
2016-08-26 14:40:00,19.48,19.5,19.47,19.49,414033.2512315271,13.3577,13.3714,13.3509,13.3646,414033.2512
2016-08-26 14:45:00,19.48,19.49,19.46,19.48,731779.5566502463,13.3577,13.3646,13.344,13.3577,731779.5567
2016-08-26 14:50:00,19.47,19.48,19.46,19.47,602348.5221674877,13.3509,13.3577,13.344,13.3509,602348.5222
2016-08-26 14:55:00,19.47,19.5,19.47,19.5,1220036.945812808,13.3509,13.3714,13.3509,13.3714,1220036.9458
2016-08-26 15:00:00,19.5,19.5,19.49,19.5,589570.197044335,13.3714,13.3714,13.3646,13.3714,589570.197
2016-08-26 15:05:00,19.5,19.51,19.49,19.51,1068237.684729064,13.3714,13.3783,13.3646,13.3783,1068237.6847
2016-08-26 15:10:00,19.51,19.52,19.5,19.52,650399.0147783251,13.3783,13.3852,13.3714,13.3852,650399.0148
2016-08-26 15:15:00,19.52,19.53,19.51,19.52,916229.0640394088,13.3852,13.392,13.3783,13.3852,916229.064
2016-08-26 15:20:00,19.52,19.53,19.5,19.53,818949.5073891624,13.3852,13.392,13.3714,13.392,818949.5074
2016-08-26 15:25:00,19.52,19.57,19.52,19.56,1157506.1576354678,13.3852,13.4194,13.3852,13.4126,1157506.1576
2016-08-26 15:30:00,19.57,19.59,19.56,19.59,941003.6945812808,13.4194,13.4332,13.4126,13.4332,941003.6946
2016-08-26 15:35:00,19.59,19.59,19.56,19.58,1014163.7931034482,13.4332,13.4332,13.4126,13.4263,1014163.7931
2016-08-26 15:40:00,19.58,19.59,19.57,19.58,1342672.4137931033,13.4263,13.4332,13.4194,13.4263,1342672.4138
2016-08-26 15:45:00,19.57,19.59,19.56,19.59,902667.4876847288,13.4194,13.4332,13.4126,13.4332,902667.4877
2016-08-26 15:50:00,19.59,19.59,19.56,19.57,2513411.330049261,13.4332,13.4332,13.4126,13.4194,2513411.33
2016-08-26 15:55:00,19.57,19.59,19.56,19.57,2707902.709359606,13.4194,13.4332,13.4126,13.4194,2707902.7094
2016-08-29 09:30:00,19.63,19.67,19.6,19.67,1134447.0443349753,13.4606,13.488,13.44,13.488,1134447.0443
2016-08-29 09:35:00,19.67,19.72,19.67,19.7,754906.4039408866,13.488,13.5223,13.488,13.5086,754906.4039
2016-08-29 09:40:00,19.71,19.72,19.7,19.7,481751.2315270936,13.5154,13.5223,13.5086,13.5086,481751.2315
2016-08-29 09:45:00,19.7,19.72,19.69,19.72,542504.9261083744,13.5086,13.5223,13.5017,13.5223,542504.9261
2016-08-29 09:50:00,19.71,19.74,19.71,19.73,400282.0197044335,13.5154,13.536,13.5154,13.5292,400282.0197
2016-08-29 09:55:00,19.73,19.74,19.72,19.73,449492.6108374384,13.5292,13.536,13.5223,13.5292,449492.6108
2016-08-29 10:00:00,19.73,19.76,19.72,19.76,586549.2610837438,13.5292,13.5497,13.5223,13.5497,586549.2611
2016-08-29 10:05:00,19.76,19.76,19.75,19.76,701123.1527093595,13.5497,13.5497,13.5429,13.5497,701123.1527
2016-08-29 10:10:00,19.75,19.77,19.75,19.76,1124592.3645320197,13.5429,13.5566,13.5429,13.5497,1124592.3645
2016-08-29 10:15:00,19.76,19.77,19.75,19.76,726112.0689655172,13.5497,13.5566,13.5429,13.5497,726112.069
2016-08-29 10:20:00,19.76,19.77,19.76,19.76,989639.1625615762,13.5497,13.5566,13.5497,13.5497,989639.1626
2016-08-29 10:25:00,19.76,19.77,19.76,19.77,470719.21182266006,13.5497,13.5566,13.5497,13.5566,470719.2118
2016-08-29 10:30:00,19.77,19.78,19.76,19.76,1175979.0640394087,13.5566,13.5634,13.5497,13.5497,1175979.064
2016-08-29 10:35:00,19.76,19.77,19.76,19.76,382006.157635468,13.5497,13.5566,13.5497,13.5497,382006.1576
2016-08-29 10:40:00,19.76,19.77,19.76,19.76,570124.3842364531,13.5497,13.5566,13.5497,13.5497,570124.3842
2016-08-29 10:45:00,19.76,19.78,19.76,19.76,613491.3793103448,13.5497,13.5634,13.5497,13.5497,613491.3793
2016-08-29 10:50:00,19.76,19.78,19.76,19.77,687520.9359605911,13.5497,13.5634,13.5497,13.5566,687520.936
2016-08-29 10:55:00,19.76,19.78,19.76,19.77,599777.093596059,13.5497,13.5634,13.5497,13.5566,599777.0936
2016-08-29 11:00:00,19.77,19.79,19.77,19.79,345541.87192118226,13.5566,13.5703,13.5566,13.5703,345541.8719
2016-08-29 11:05:00,19.78,19.79,19.77,19.78,924571.4285714284,13.5634,13.5703,13.5566,13.5634,924571.4286
2016-08-29 11:10:00,19.79,19.79,19.78,19.79,263008.6206896552,13.5703,13.5703,13.5634,13.5703,263008.6207
2016-08-29 11:15:00,19.79,19.8,19.77,19.78,508959.3596059113,13.5703,13.5772,13.5566,13.5634,508959.3596
2016-08-29 11:20:00,19.78,19.79,19.77,19.79,196536.94581280783,13.5634,13.5703,13.5566,13.5703,196536.9458
2016-08-29 11:25:00,19.78,19.8,19.78,19.79,180165.02463054183,13.5634,13.5772,13.5634,13.5703,180165.0246
2016-08-29 11:30:00,19.79,19.8,19.78,19.79,431955.6650246305,13.5703,13.5772,13.5634,13.5703,431955.665
2016-08-29 11:35:00,19.79,19.8,19.78,19.78,688849.7536945812,13.5703,13.5772,13.5634,13.5634,688849.7537
2016-08-29 11:40:00,19.79,19.8,19.78,19.8,401366.9950738916,13.5703,13.5772,13.5634,13.5772,401366.9951
2016-08-29 11:45:00,19.8,19.81,19.79,19.81,346002.4630541872,13.5772,13.584,13.5703,13.584,346002.4631
2016-08-29 11:50:00,19.8,19.81,19.8,19.8,607007.3891625615,13.5772,13.584,13.5772,13.5772,607007.3892
2016-08-29 11:55:00,19.8,19.81,19.8,19.8,229864.5320197044,13.5772,13.584,13.5772,13.5772,229864.532
2016-08-29 12:00:00,19.8,19.81,19.8,19.8,196644.08866995072,13.5772,13.584,13.5772,13.5772,196644.0887
2016-08-29 12:05:00,19.8,19.81,19.8,19.81,343834.9753694581,13.5772,13.584,13.5772,13.584,343834.9754
2016-08-29 12:10:00,19.8,19.82,19.8,19.8,494623.15270935954,13.5772,13.5909,13.5772,13.5772,494623.1527
2016-08-29 12:15:00,19.8,19.81,19.8,19.8,496450.7389162561,13.5772,13.584,13.5772,13.5772,496450.7389
2016-08-29 12:20:00,19.81,19.81,19.8,19.8,361081.2807881773,13.584,13.584,13.5772,13.5772,361081.2808
2016-08-29 12:25:00,19.8,19.8,19.8,19.8,56588.66995073891,13.5772,13.5772,13.5772,13.5772,56588.67
2016-08-29 12:30:00,19.8,19.8,19.8,19.8,99342.3645320197,13.5772,13.5772,13.5772,13.5772,99342.3645
2016-08-29 12:35:00,19.8,19.8,19.79,19.79,121724.13793103448,13.5772,13.5772,13.5703,13.5703,121724.1379
2016-08-29 12:40:00,19.8,19.8,19.79,19.8,235036.94581280783,13.5772,13.5772,13.5703,13.5772,235036.9458
2016-08-29 12:45:00,19.8,19.8,19.79,19.8,264258.6206896552,13.5772,13.5772,13.5703,13.5772,264258.6207
2016-08-29 12:50:00,19.8,19.8,19.8,19.8,58258.62068965517,13.5772,13.5772,13.5772,13.5772,58258.6207
2016-08-29 12:55:00,19.8,19.8,19.8,19.8,198130.5418719212,13.5772,13.5772,13.5772,13.5772,198130.5419
2016-08-29 13:00:00,19.8,19.8,19.8,19.8,417583.7438423645,13.5772,13.5772,13.5772,13.5772,417583.7438
2016-08-29 13:05:00,19.8,19.8,19.79,19.8,357210.59113300487,13.5772,13.5772,13.5703,13.5772,357210.5911
2016-08-29 13:10:00,19.8,19.8,19.8,19.8,54733.990147783246,13.5772,13.5772,13.5772,13.5772,54733.9901
2016-08-29 13:15:00,19.8,19.8,19.79,19.8,247222.90640394087,13.5772,13.5772,13.5703,13.5772,247222.9064
2016-08-29 13:20:00,19.79,19.8,19.79,19.79,45580.04926108374,13.5703,13.5772,13.5703,13.5703,45580.0493
2016-08-29 13:25:00,19.79,19.8,19.79,19.8,250350.98522167484,13.5703,13.5772,13.5703,13.5772,250350.9852
2016-08-29 13:30:00,19.8,19.8,19.79,19.8,232922.41379310345,13.5772,13.5772,13.5703,13.5772,232922.4138
2016-08-29 13:35:00,19.8,19.8,19.8,19.8,306062.8078817734,13.5772,13.5772,13.5772,13.5772,306062.8079
2016-08-29 13:40:00,19.8,19.8,19.8,19.8,100513.54679802957,13.5772,13.5772,13.5772,13.5772,100513.5468
2016-08-29 13:45:00,19.8,19.81,19.8,19.8,453901.4778325123,13.5772,13.584,13.5772,13.5772,453901.4778
2016-08-29 13:50:00,19.8,19.81,19.8,19.8,397229.0640394088,13.5772,13.584,13.5772,13.5772,397229.064
2016-08-29 13:55:00,19.8,19.8,19.8,19.8,160050.49261083742,13.5772,13.5772,13.5772,13.5772,160050.4926
2016-08-29 14:00:00,19.8,19.8,19.8,19.8,309391.62561576354,13.5772,13.5772,13.5772,13.5772,309391.6256
2016-08-29 14:05:00,19.8,19.8,19.79,19.79,357906.40394088667,13.5772,13.5772,13.5703,13.5703,357906.4039
2016-08-29 14:10:00,19.79,19.8,19.79,19.79,151768.4729064039,13.5703,13.5772,13.5703,13.5703,151768.4729
2016-08-29 14:15:00,19.8,19.8,19.79,19.79,302596.05911330046,13.5772,13.5772,13.5703,13.5703,302596.0591
2016-08-29 14:20:00,19.79,19.8,19.78,19.79,156581.28078817733,13.5703,13.5772,13.5634,13.5703,156581.2808
2016-08-29 14:25:00,19.79,19.79,19.77,19.78,104926.10837438425,13.5703,13.5703,13.5566,13.5634,104926.1084
2016-08-29 14:30:00,19.78,19.78,19.77,19.78,366544.3349753695,13.5634,13.5634,13.5566,13.5634,366544.335
2016-08-29 14:35:00,19.78,19.78,19.76,19.76,250401.4778325123,13.5634,13.5634,13.5497,13.5497,250401.4778
2016-08-29 14:40:00,19.76,19.77,19.76,19.77,316555.41871921177,13.5497,13.5566,13.5497,13.5566,316555.4187
2016-08-29 14:45:00,19.77,19.77,19.76,19.77,264538.17733990145,13.5566,13.5566,13.5497,13.5566,264538.1773
2016-08-29 14:50:00,19.77,19.77,19.76,19.77,194024.6305418719,13.5566,13.5566,13.5497,13.5566,194024.6305
2016-08-29 14:55:00,19.77,19.77,19.75,19.76,1962411.330049261,13.5566,13.5566,13.5429,13.5497,1962411.33
2016-08-29 15:00:00,19.76,19.76,19.75,19.76,308400.24630541867,13.5497,13.5497,13.5429,13.5497,308400.2463
2016-08-29 15:05:00,19.76,19.76,19.75,19.76,779379.3103448275,13.5497,13.5497,13.5429,13.5497,779379.3103
2016-08-29 15:10:00,19.76,19.76,19.75,19.76,403565.2709359606,13.5497,13.5497,13.5429,13.5497,403565.2709
2016-08-29 15:15:00,19.76,19.76,19.75,19.76,654679.8029556649,13.5497,13.5497,13.5429,13.5497,654679.803
2016-08-29 15:20:00,19.76,19.76,19.75,19.76,418114.5320197044,13.5497,13.5497,13.5429,13.5497,418114.532
2016-08-29 15:25:00,19.75,19.76,19.74,19.75,399088.6699507389,13.5429,13.5497,13.536,13.5429,399088.67
2016-08-29 15:30:00,19.75,19.76,19.74,19.75,257652.70935960588,13.5429,13.5497,13.536,13.5429,257652.7094
2016-08-29 15:35:00,19.75,19.76,19.74,19.76,484368.2266009852,13.5429,13.5497,13.536,13.5497,484368.2266
2016-08-29 15:40:00,19.76,19.76,19.74,19.75,1341344.8275862068,13.5497,13.5497,13.536,13.5429,1341344.8276
2016-08-29 15:45:00,19.75,19.76,19.74,19.76,714666.2561576354,13.5429,13.5497,13.536,13.5497,714666.2562
2016-08-29 15:50:00,19.75,19.76,19.75,19.76,643081.2807881773,13.5429,13.5497,13.5429,13.5497,643081.2808
2016-08-29 15:55:00,19.76,19.76,19.75,19.76,4702706.896551724,13.5497,13.5497,13.5429,13.5497,4702706.8966
2016-08-30 09:30:00,19.78,19.82,19.77,19.8,1053891.6256157637,13.5634,13.5909,13.5566,13.5772,1053891.6256
2016-08-30 09:35:00,19.8,19.81,19.78,19.79,1062783.251231527,13.5772,13.584,13.5634,13.5703,1062783.2512
2016-08-30 09:40:00,19.79,19.81,19.79,19.8,691194.581280788,13.5703,13.584,13.5703,13.5772,691194.5813
2016-08-30 09:45:00,19.8,19.82,19.8,19.81,789816.5024630541,13.5772,13.5909,13.5772,13.584,789816.5025
2016-08-30 09:50:00,19.82,19.83,19.8,19.83,390783.2512315271,13.5909,13.5977,13.5772,13.5977,390783.2512
2016-08-30 09:55:00,19.83,19.83,19.81,19.82,580637.9310344827,13.5977,13.5977,13.584,13.5909,580637.931
2016-08-30 10:00:00,19.82,19.83,19.8,19.82,806167.487684729,13.5909,13.5977,13.5772,13.5909,806167.4877
2016-08-30 10:05:00,19.83,19.83,19.79,19.8,888661.330049261,13.5977,13.5977,13.5703,13.5772,888661.33
2016-08-30 10:10:00,19.8,19.81,19.79,19.8,753380.5418719212,13.5772,13.584,13.5703,13.5772,753380.5419
2016-08-30 10:15:00,19.8,19.8,19.78,19.79,711635.4679802955,13.5772,13.5772,13.5634,13.5703,711635.468
2016-08-30 10:20:00,19.79,19.8,19.78,19.79,898399.014778325,13.5703,13.5772,13.5634,13.5703,898399.0148
2016-08-30 10:25:00,19.79,19.8,19.78,19.8,831438.4236453201,13.5703,13.5772,13.5634,13.5772,831438.4236
2016-08-30 10:30:00,19.8,19.8,19.76,19.77,469427.3399014778,13.5772,13.5772,13.5497,13.5566,469427.3399
2016-08-30 10:35:00,19.77,19.8,19.76,19.77,535162.5615763547,13.5566,13.5772,13.5497,13.5566,535162.5616
2016-08-30 10:40:00,19.76,19.77,19.76,19.77,379613.3004926108,13.5497,13.5566,13.5497,13.5566,379613.3005
2016-08-30 10:45:00,19.77,19.78,19.76,19.77,477714.2857142857,13.5566,13.5634,13.5497,13.5566,477714.2857
2016-08-30 10:50:00,19.77,19.78,19.76,19.77,445604.67980295565,13.5566,13.5634,13.5497,13.5566,445604.6798
2016-08-30 10:55:00,19.77,19.8,19.76,19.79,757518.4729064038,13.5566,13.5772,13.5497,13.5703,757518.4729
2016-08-30 11:00:00,19.78,19.8,19.77,19.8,415379.31034482754,13.5634,13.5772,13.5566,13.5772,415379.3103
2016-08-30 11:05:00,19.8,19.8,19.79,19.8,216463.0541871921,13.5772,13.5772,13.5703,13.5772,216463.0542
2016-08-30 11:10:00,19.8,19.8,19.79,19.79,330153.9408866995,13.5772,13.5772,13.5703,13.5703,330153.9409
2016-08-30 11:15:00,19.8,19.8,19.79,19.8,155629.31034482757,13.5772,13.5772,13.5703,13.5772,155629.3103
2016-08-30 11:20:00,19.8,19.8,19.79,19.8,407161.330049261,13.5772,13.5772,13.5703,13.5772,407161.33
2016-08-30 11:25:00,19.8,19.8,19.8,19.8,80945.81280788177,13.5772,13.5772,13.5772,13.5772,80945.8128
2016-08-30 11:30:00,19.8,19.8,19.8,19.8,195528.3251231527,13.5772,13.5772,13.5772,13.5772,195528.3251
2016-08-30 11:35:00,19.8,19.81,19.8,19.81,619352.2167487685,13.5772,13.584,13.5772,13.584,619352.2167
2016-08-30 11:40:00,19.81,19.81,19.8,19.8,403637.9310344827,13.584,13.584,13.5772,13.5772,403637.931
2016-08-30 11:45:00,19.8,19.81,19.8,19.81,374211.8226600985,13.5772,13.584,13.5772,13.584,374211.8227
2016-08-30 11:50:00,19.81,19.83,19.8,19.83,231628.078817734,13.584,13.5977,13.5772,13.5977,231628.0788
2016-08-30 11:55:00,19.83,19.83,19.82,19.83,128944.58128078816,13.5977,13.5977,13.5909,13.5977,128944.5813
2016-08-30 12:00:00,19.83,19.84,19.82,19.84,812032.0197044334,13.5977,13.6046,13.5909,13.6046,812032.0197
2016-08-30 12:05:00,19.84,19.85,19.83,19.85,710963.054187192,13.6046,13.6114,13.5977,13.6114,710963.0542
2016-08-30 12:10:00,19.85,19.86,19.85,19.85,468315.2709359605,13.6114,13.6183,13.6114,13.6114,468315.2709
2016-08-30 12:15:00,19.85,19.85,19.85,19.85,245556.6502463054,13.6114,13.6114,13.6114,13.6114,245556.6502
2016-08-30 12:20:00,19.85,19.85,19.85,19.85,58331.28078817733,13.6114,13.6114,13.6114,13.6114,58331.2808
2016-08-30 12:25:00,19.85,19.85,19.85,19.85,479790.64039408864,13.6114,13.6114,13.6114,13.6114,479790.6404
2016-08-30 12:30:00,19.85,19.85,19.85,19.85,98300.49261083743,13.6114,13.6114,13.6114,13.6114,98300.4926
2016-08-30 12:35:00,19.85,19.86,19.85,19.86,661385.4679802955,13.6114,13.6183,13.6114,13.6183,661385.468
2016-08-30 12:40:00,19.86,19.86,19.85,19.85,614497.5369458128,13.6183,13.6183,13.6114,13.6114,614497.5369
2016-08-30 12:45:00,19.85,19.86,19.85,19.85,897028.3251231526,13.6114,13.6183,13.6114,13.6114,897028.3251
2016-08-30 12:50:00,19.85,19.86,19.85,19.85,149902.70935960588,13.6114,13.6183,13.6114,13.6114,149902.7094
2016-08-30 12:55:00,19.85,19.85,19.85,19.85,343121.921182266,13.6114,13.6114,13.6114,13.6114,343121.9212
2016-08-30 13:00:00,19.85,19.86,19.84,19.85,516642.8571428571,13.6114,13.6183,13.6046,13.6114,516642.8571
2016-08-30 13:05:00,19.85,19.86,19.85,19.86,347517.2413793103,13.6114,13.6183,13.6114,13.6183,347517.2414
2016-08-30 13:10:00,19.86,19.86,19.85,19.85,138721.67487684728,13.6183,13.6183,13.6114,13.6114,138721.6749
2016-08-30 13:15:00,19.86,19.86,19.85,19.85,176974.13793103446,13.6183,13.6183,13.6114,13.6114,176974.1379
2016-08-30 13:20:00,19.85,19.85,19.85,19.85,108568.96551724136,13.6114,13.6114,13.6114,13.6114,108568.9655
2016-08-30 13:25:00,19.85,19.85,19.85,19.85,100086.20689655172,13.6114,13.6114,13.6114,13.6114,100086.2069
2016-08-30 13:30:00,19.85,19.85,19.85,19.85,94256.15763546796,13.6114,13.6114,13.6114,13.6114,94256.1576
2016-08-30 13:35:00,19.85,19.85,19.84,19.85,437370.6896551724,13.6114,13.6114,13.6046,13.6114,437370.6897
2016-08-30 13:40:00,19.85,19.85,19.83,19.84,214075.12315270933,13.6114,13.6114,13.5977,13.6046,214075.1232
2016-08-30 13:45:00,19.84,19.84,19.83,19.84,229918.71921182264,13.6046,13.6046,13.5977,13.6046,229918.7192
2016-08-30 13:50:00,19.84,19.85,19.83,19.85,227671.18226600983,13.6046,13.6114,13.5977,13.6114,227671.1823
2016-08-30 13:55:00,19.85,19.85,19.84,19.85,52769.70443349753,13.6114,13.6114,13.6046,13.6114,52769.7044
2016-08-30 14:00:00,19.84,19.85,19.81,19.83,582346.0591133004,13.6046,13.6114,13.584,13.5977,582346.0591
2016-08-30 14:05:00,19.82,19.83,19.81,19.81,114773.39901477832,13.5909,13.5977,13.584,13.584,114773.399
2016-08-30 14:10:00,19.82,19.83,19.81,19.83,124059.1133004926,13.5909,13.5977,13.584,13.5977,124059.1133
2016-08-30 14:15:00,19.83,19.83,19.81,19.82,131224.13793103446,13.5977,13.5977,13.584,13.5909,131224.1379
2016-08-30 14:20:00,19.81,19.83,19.81,19.83,105783.25123152709,13.584,13.5977,13.584,13.5977,105783.2512
2016-08-30 14:25:00,19.83,19.84,19.82,19.83,244155.17241379307,13.5977,13.6046,13.5909,13.5977,244155.1724
2016-08-30 14:30:00,19.83,19.84,19.82,19.84,211052.9556650246,13.5977,13.6046,13.5909,13.6046,211052.9557
2016-08-30 14:35:00,19.83,19.85,19.83,19.85,370423.645320197,13.5977,13.6114,13.5977,13.6114,370423.6453
2016-08-30 14:40:00,19.85,19.85,19.84,19.85,226316.50246305417,13.6114,13.6114,13.6046,13.6114,226316.5025
2016-08-30 14:45:00,19.85,19.85,19.84,19.85,487689.65517241374,13.6114,13.6114,13.6046,13.6114,487689.6552
2016-08-30 14:50:00,19.85,19.86,19.85,19.85,327557.88177339896,13.6114,13.6183,13.6114,13.6114,327557.8818
2016-08-30 14:55:00,19.85,19.86,19.85,19.86,133667.48768472904,13.6114,13.6183,13.6114,13.6183,133667.4877
2016-08-30 15:00:00,19.86,19.87,19.85,19.86,413424.8768472906,13.6183,13.6252,13.6114,13.6183,413424.8768
2016-08-30 15:05:00,19.86,19.89,19.86,19.89,467699.5073891625,13.6183,13.6389,13.6183,13.6389,467699.5074
2016-08-30 15:10:00,19.89,19.91,19.89,19.91,560050.4926108373,13.6389,13.6526,13.6389,13.6526,560050.4926
2016-08-30 15:15:00,19.91,19.91,19.89,19.9,656511.0837438423,13.6526,13.6526,13.6389,13.6457,656511.0837
2016-08-30 15:20:00,19.9,19.9,19.89,19.9,355881.7733990147,13.6457,13.6457,13.6389,13.6457,355881.7734
2016-08-30 15:25:00,19.9,19.9,19.89,19.9,341421.1822660098,13.6457,13.6457,13.6389,13.6457,341421.1823
2016-08-30 15:30:00,19.9,19.9,19.89,19.89,590014.7783251231,13.6457,13.6457,13.6389,13.6389,590014.7783
2016-08-30 15:35:00,19.9,19.92,19.89,19.92,538331.2807881773,13.6457,13.6594,13.6389,13.6594,538331.2808
2016-08-30 15:40:00,19.92,19.92,19.91,19.92,480375.6157635468,13.6594,13.6594,13.6526,13.6594,480375.6158
2016-08-30 15:45:00,19.92,19.92,19.91,19.91,758658.8669950739,13.6594,13.6594,13.6526,13.6526,758658.867
2016-08-30 15:50:00,19.91,19.92,19.89,19.9,1736825.123152709,13.6526,13.6594,13.6389,13.6457,1736825.1232
2016-08-30 15:55:00,19.89,19.92,19.89,19.91,3037290.6403940883,13.6389,13.6594,13.6389,13.6526,3037290.6404
2016-08-31 09:30:00,19.93,19.94,19.91,19.93,2970709.359605911,13.6663,13.6732,13.6526,13.6663,2970709.3596
2016-08-31 09:35:00,19.93,19.96,19.93,19.93,822672.4137931034,13.6663,13.6869,13.6663,13.6663,822672.4138
2016-08-31 09:40:00,19.93,19.95,19.9,19.92,1609628.0788177338,13.6663,13.68,13.6457,13.6594,1609628.0788
2016-08-31 09:45:00,19.93,19.94,19.91,19.93,1144496.305418719,13.6663,13.6732,13.6526,13.6663,1144496.3054
2016-08-31 09:50:00,19.93,19.95,19.93,19.94,1048306.6502463052,13.6663,13.68,13.6663,13.6732,1048306.6502
2016-08-31 09:55:00,19.93,19.95,19.93,19.95,647953.2019704432,13.6663,13.68,13.6663,13.68,647953.202
2016-08-31 10:00:00,19.95,19.95,19.93,19.93,2546440.886699507,13.68,13.68,13.6663,13.6663,2546440.8867
2016-08-31 10:05:00,19.93,19.95,19.93,19.93,620663.7931034482,13.6663,13.68,13.6663,13.6663,620663.7931
2016-08-31 10:10:00,19.94,19.94,19.93,19.93,1286631.7733990147,13.6732,13.6732,13.6663,13.6663,1286631.7734
2016-08-31 10:15:00,19.93,19.94,19.92,19.93,697435.960591133,13.6663,13.6732,13.6594,13.6663,697435.9606
2016-08-31 10:20:00,19.93,19.93,19.92,19.93,379396.5517241379,13.6663,13.6663,13.6594,13.6663,379396.5517
2016-08-31 10:25:00,19.92,19.93,19.92,19.93,848091.133004926,13.6594,13.6663,13.6594,13.6663,848091.133
2016-08-31 10:30:00,19.93,19.93,19.89,19.9,1336850.985221675,13.6663,13.6663,13.6389,13.6457,1336850.9852
2016-08-31 10:35:00,19.89,19.9,19.88,19.9,488646.5517241379,13.6389,13.6457,13.632,13.6457,488646.5517
2016-08-31 10:40:00,19.89,19.89,19.87,19.89,646091.133004926,13.6389,13.6389,13.6252,13.6389,646091.133
2016-08-31 10:45:00,19.89,19.9,19.88,19.89,366821.4285714285,13.6389,13.6457,13.632,13.6389,366821.4286
2016-08-31 10:50:00,19.89,19.9,19.89,19.89,472907.6354679802,13.6389,13.6457,13.6389,13.6389,472907.6355
2016-08-31 10:55:00,19.9,19.9,19.87,19.87,330426.10837438423,13.6457,13.6457,13.6252,13.6252,330426.1084
2016-08-31 11:00:00,19.87,19.89,19.86,19.87,551950.7389162561,13.6252,13.6389,13.6183,13.6252,551950.7389
2016-08-31 11:05:00,19.87,19.88,19.85,19.85,903556.6502463054,13.6252,13.632,13.6114,13.6114,903556.6502
2016-08-31 11:10:00,19.85,19.87,19.85,19.86,770818.9655172413,13.6114,13.6252,13.6114,13.6183,770818.9655
2016-08-31 11:15:00,19.86,19.88,19.85,19.86,519444.5812807881,13.6183,13.632,13.6114,13.6183,519444.5813
2016-08-31 11:20:00,19.86,19.88,19.85,19.87,217979.06403940884,13.6183,13.632,13.6114,13.6252,217979.064
2016-08-31 11:25:00,19.87,19.89,19.87,19.88,343695.81280788174,13.6252,13.6389,13.6252,13.632,343695.8128
2016-08-31 11:30:00,19.88,19.89,19.86,19.86,355059.1133004926,13.632,13.6389,13.6183,13.6183,355059.1133
2016-08-31 11:35:00,19.86,19.87,19.85,19.86,271252.4630541872,13.6183,13.6252,13.6114,13.6183,271252.4631
2016-08-31 11:40:00,19.86,19.87,19.85,19.87,475104.6798029556,13.6183,13.6252,13.6114,13.6252,475104.6798
2016-08-31 11:45:00,19.86,19.87,19.86,19.86,387767.2413793103,13.6183,13.6252,13.6183,13.6183,387767.2414
2016-08-31 11:50:00,19.86,19.87,19.85,19.86,312620.6896551724,13.6183,13.6252,13.6114,13.6183,312620.6897
2016-08-31 11:55:00,19.85,19.86,19.84,19.85,310804.1871921182,13.6114,13.6183,13.6046,13.6114,310804.1872
2016-08-31 12:00:00,19.84,19.84,19.8,19.8,598575.1231527093,13.6046,13.6046,13.5772,13.5772,598575.1232
2016-08-31 12:05:00,19.81,19.82,19.8,19.82,836268.4729064038,13.584,13.5909,13.5772,13.5909,836268.4729
2016-08-31 12:10:00,19.81,19.82,19.8,19.8,317762.31527093594,13.584,13.5909,13.5772,13.5772,317762.3153
2016-08-31 12:15:00,19.8,19.8,19.78,19.79,465312.8078817733,13.5772,13.5772,13.5634,13.5703,465312.8079
2016-08-31 12:20:00,19.79,19.8,19.78,19.79,216588.6699507389,13.5703,13.5772,13.5634,13.5703,216588.67
2016-08-31 12:25:00,19.79,19.8,19.78,19.8,942487.684729064,13.5703,13.5772,13.5634,13.5772,942487.6847
2016-08-31 12:30:00,19.8,19.8,19.78,19.79,802194.581280788,13.5772,13.5772,13.5634,13.5703,802194.5813
2016-08-31 12:35:00,19.8,19.83,19.79,19.83,647027.093596059,13.5772,13.5977,13.5703,13.5977,647027.0936
2016-08-31 12:40:00,19.83,19.83,19.8,19.81,1667081.2807881772,13.5977,13.5977,13.5772,13.584,1667081.2808
2016-08-31 12:45:00,19.81,19.83,19.8,19.83,914007.3891625616,13.584,13.5977,13.5772,13.5977,914007.3892
2016-08-31 12:50:00,19.83,19.83,19.81,19.82,399401.4778325123,13.5977,13.5977,13.584,13.5909,399401.4778
2016-08-31 12:55:00,19.82,19.83,19.81,19.83,656338.6699507389,13.5909,13.5977,13.584,13.5977,656338.67
2016-08-31 13:00:00,19.83,19.83,19.81,19.82,336105.9113300492,13.5977,13.5977,13.584,13.5909,336105.9113
2016-08-31 13:05:00,19.82,19.83,19.81,19.82,487309.1133004926,13.5909,13.5977,13.584,13.5909,487309.1133
2016-08-31 13:10:00,19.81,19.83,19.81,19.83,255374.3842364532,13.584,13.5977,13.584,13.5977,255374.3842
2016-08-31 13:15:00,19.83,19.83,19.81,19.83,362658.86699507385,13.5977,13.5977,13.584,13.5977,362658.867
2016-08-31 13:20:00,19.83,19.85,19.82,19.85,406030.7881773399,13.5977,13.6114,13.5909,13.6114,406030.7882
2016-08-31 13:25:00,19.85,19.85,19.84,19.85,408934.72906403936,13.6114,13.6114,13.6046,13.6114,408934.7291
2016-08-31 13:30:00,19.85,19.85,19.84,19.85,499993.842364532,13.6114,13.6114,13.6046,13.6114,499993.8424
2016-08-31 13:35:00,19.85,19.86,19.85,19.86,485358.3743842364,13.6114,13.6183,13.6114,13.6183,485358.3744
2016-08-31 13:40:00,19.85,19.88,19.85,19.88,401334.9753694581,13.6114,13.632,13.6114,13.632,401334.9754
2016-08-31 13:45:00,19.88,19.88,19.87,19.87,296464.2857142857,13.632,13.632,13.6252,13.6252,296464.2857
2016-08-31 13:50:00,19.88,19.88,19.87,19.88,264084.9753694581,13.632,13.632,13.6252,13.632,264084.9754
2016-08-31 13:55:00,19.88,19.88,19.86,19.87,528209.3596059113,13.632,13.632,13.6183,13.6252,528209.3596
2016-08-31 14:00:00,19.87,19.88,19.86,19.88,353300.4926108374,13.6252,13.632,13.6183,13.632,353300.4926
2016-08-31 14:05:00,19.88,19.91,19.88,19.9,354717.9802955665,13.632,13.6526,13.632,13.6457,354717.9803
2016-08-31 14:10:00,19.9,19.91,19.89,19.9,206156.40394088667,13.6457,13.6526,13.6389,13.6457,206156.4039
2016-08-31 14:15:00,19.9,19.91,19.89,19.89,306923.64532019704,13.6457,13.6526,13.6389,13.6389,306923.6453
2016-08-31 14:20:00,19.89,19.9,19.88,19.88,693667.487684729,13.6389,13.6457,13.632,13.632,693667.4877
2016-08-31 14:25:00,19.88,19.9,19.88,19.89,691390.3940886699,13.632,13.6457,13.632,13.6389,691390.3941
2016-08-31 14:30:00,19.89,19.89,19.88,19.88,283943.3497536945,13.6389,13.6389,13.632,13.632,283943.3498
2016-08-31 14:35:00,19.89,19.89,19.88,19.89,210855.91133004925,13.6389,13.6389,13.632,13.6389,210855.9113
2016-08-31 14:40:00,19.89,19.89,19.88,19.88,125225.36945812809,13.6389,13.6389,13.632,13.632,125225.3695
2016-08-31 14:45:00,19.88,19.89,19.86,19.88,410126.8472906404,13.632,13.6389,13.6183,13.632,410126.8473
2016-08-31 14:50:00,19.88,19.88,19.86,19.88,156493.842364532,13.632,13.632,13.6183,13.632,156493.8424
2016-08-31 14:55:00,19.88,19.89,19.87,19.87,298726.6009852216,13.632,13.6389,13.6252,13.6252,298726.601
2016-08-31 15:00:00,19.88,19.9,19.87,19.9,560081.2807881773,13.632,13.6457,13.6252,13.6457,560081.2808
2016-08-31 15:05:00,19.9,19.9,19.89,19.9,133136.69950738916,13.6457,13.6457,13.6389,13.6457,133136.6995
2016-08-31 15:10:00,19.9,19.91,19.89,19.91,268120.6896551724,13.6457,13.6526,13.6389,13.6526,268120.6897
2016-08-31 15:15:00,19.91,19.92,19.89,19.91,1019283.251231527,13.6526,13.6594,13.6389,13.6526,1019283.2512
2016-08-31 15:20:00,19.91,19.91,19.89,19.91,718518.4729064038,13.6526,13.6526,13.6389,13.6526,718518.4729
2016-08-31 15:25:00,19.91,19.93,19.9,19.93,1035751.2315270934,13.6526,13.6663,13.6457,13.6663,1035751.2315
2016-08-31 15:30:00,19.93,19.93,19.91,19.92,728977.8325123152,13.6663,13.6663,13.6526,13.6594,728977.8325
2016-08-31 15:35:00,19.91,19.93,19.91,19.93,542030.7881773398,13.6526,13.6663,13.6526,13.6663,542030.7882
2016-08-31 15:40:00,19.93,19.94,19.93,19.94,743628.0788177339,13.6663,13.6732,13.6663,13.6732,743628.0788
2016-08-31 15:45:00,19.93,19.94,19.92,19.92,1195178.5714285714,13.6663,13.6732,13.6594,13.6594,1195178.5714
2016-08-31 15:50:00,19.92,19.93,19.92,19.92,1898854.679802956,13.6594,13.6663,13.6594,13.6594,1898854.6798
2016-08-31 15:55:00,19.92,19.95,19.92,19.93,5186805.418719212,13.6594,13.68,13.6594,13.6663,5186805.4187
2016-09-01 09:30:00,19.99,20.0,19.97,20.0,1122922.4137931033,13.7074,13.7143,13.6937,13.7143,1122922.4138
2016-09-01 09:35:00,20.0,20.01,19.98,19.99,888302.9556650246,13.7143,13.7212,13.7006,13.7074,888302.9557
2016-09-01 09:40:00,19.98,19.99,19.96,19.97,1113667.487684729,13.7006,13.7074,13.6869,13.6937,1113667.4877
2016-09-01 09:45:00,19.97,19.98,19.94,19.95,902580.0492610836,13.6937,13.7006,13.6732,13.68,902580.0493
2016-09-01 09:50:00,19.95,19.95,19.89,19.9,977570.1970443348,13.68,13.68,13.6389,13.6457,977570.197
2016-09-01 09:55:00,19.9,19.93,19.89,19.92,1196752.4630541871,13.6457,13.6663,13.6389,13.6594,1196752.4631
2016-09-01 10:00:00,19.91,19.92,19.85,19.9,1751866.9950738917,13.6526,13.6594,13.6114,13.6457,1751866.9951
2016-09-01 10:05:00,19.9,19.91,19.87,19.89,821730.2955665024,13.6457,13.6526,13.6252,13.6389,821730.2956
2016-09-01 10:10:00,19.89,19.91,19.88,19.91,854477.8325123152,13.6389,13.6526,13.632,13.6526,854477.8325
2016-09-01 10:15:00,19.91,19.92,19.89,19.89,681873.1527093595,13.6526,13.6594,13.6389,13.6389,681873.1527
2016-09-01 10:20:00,19.89,19.89,19.85,19.86,1816964.2857142847,13.6389,13.6389,13.6114,13.6183,1816964.2857
2016-09-01 10:25:00,19.86,19.87,19.81,19.81,964966.7487684728,13.6183,13.6252,13.584,13.584,964966.7488
2016-09-01 10:30:00,19.81,19.82,19.76,19.77,2435726.6009852216,13.584,13.5909,13.5497,13.5566,2435726.601
2016-09-01 10:35:00,19.77,19.77,19.75,19.76,1811390.3940886697,13.5566,13.5566,13.5429,13.5497,1811390.3941
2016-09-01 10:40:00,19.75,19.76,19.75,19.76,679311.5763546798,13.5429,13.5497,13.5429,13.5497,679311.5764
2016-09-01 10:45:00,19.76,19.76,19.74,19.76,1230790.6403940886,13.5497,13.5497,13.536,13.5497,1230790.6404
2016-09-01 10:50:00,19.76,19.77,19.75,19.77,658198.2758620689,13.5497,13.5566,13.5429,13.5566,658198.2759
2016-09-01 10:55:00,19.77,19.77,19.74,19.76,835817.7339901477,13.5566,13.5566,13.536,13.5497,835817.734
2016-09-01 11:00:00,19.75,19.76,19.72,19.73,1818014.778325123,13.5429,13.5497,13.5223,13.5292,1818014.7783
2016-09-01 11:05:00,19.73,19.74,19.72,19.73,289333.7438423645,13.5292,13.536,13.5223,13.5292,289333.7438
2016-09-01 11:10:00,19.73,19.75,19.72,19.75,450774.6305418719,13.5292,13.5429,13.5223,13.5429,450774.6305
2016-09-01 11:15:00,19.75,19.75,19.73,19.75,363721.6748768473,13.5429,13.5429,13.5292,13.5429,363721.6749
2016-09-01 11:20:00,19.75,19.77,19.74,19.77,937184.7290640392,13.5429,13.5566,13.536,13.5566,937184.7291
2016-09-01 11:25:00,19.76,19.78,19.76,19.77,434697.0443349753,13.5497,13.5634,13.5497,13.5566,434697.0443
2016-09-01 11:30:00,19.77,19.78,19.76,19.77,390195.81280788174,13.5566,13.5634,13.5497,13.5566,390195.8128
2016-09-01 11:35:00,19.77,19.78,19.76,19.76,256233.9901477832,13.5566,13.5634,13.5497,13.5497,256233.9901
2016-09-01 11:40:00,19.76,19.76,19.74,19.75,351541.87192118226,13.5497,13.5497,13.536,13.5429,351541.8719
2016-09-01 11:45:00,19.75,19.75,19.73,19.74,683964.2857142857,13.5429,13.5429,13.5292,13.536,683964.2857
2016-09-01 11:50:00,19.73,19.74,19.71,19.72,1136263.5467980294,13.5292,13.536,13.5154,13.5223,1136263.5468
2016-09-01 11:55:00,19.72,19.75,19.72,19.75,430469.21182266006,13.5223,13.5429,13.5223,13.5429,430469.2118
2016-09-01 12:00:00,19.75,19.75,19.74,19.75,345417.48768472904,13.5429,13.5429,13.536,13.5429,345417.4877
2016-09-01 12:05:00,19.75,19.75,19.73,19.73,304440.88669950736,13.5429,13.5429,13.5292,13.5292,304440.8867
2016-09-01 12:10:00,19.74,19.76,19.72,19.76,295756.15763546794,13.536,13.5497,13.5223,13.5497,295756.1576
2016-09-01 12:15:00,19.76,19.77,19.76,19.77,411507.3891625616,13.5497,13.5566,13.5497,13.5566,411507.3892
2016-09-01 12:20:00,19.77,19.82,19.76,19.81,787816.5024630541,13.5566,13.5909,13.5497,13.584,787816.5025
2016-09-01 12:25:00,19.82,19.83,19.81,19.83,541062.8078817733,13.5909,13.5977,13.584,13.5977,541062.8079
2016-09-01 12:30:00,19.83,19.85,19.82,19.85,658763.5467980294,13.5977,13.6114,13.5909,13.6114,658763.5468
2016-09-01 12:35:00,19.85,19.85,19.82,19.83,326087.4384236453,13.6114,13.6114,13.5909,13.5977,326087.4384
2016-09-01 12:40:00,19.83,19.84,19.81,19.82,376687.19211822655,13.5977,13.6046,13.584,13.5909,376687.1921
2016-09-01 12:45:00,19.81,19.82,19.81,19.81,365902.70935960585,13.584,13.5909,13.584,13.584,365902.7094
2016-09-01 12:50:00,19.82,19.84,19.81,19.83,477045.566502463,13.5909,13.6046,13.584,13.5977,477045.5665
2016-09-01 12:55:00,19.83,19.84,19.81,19.81,125067.73399014775,13.5977,13.6046,13.584,13.584,125067.734
2016-09-01 13:00:00,19.81,19.82,19.8,19.8,110748.7684729064,13.584,13.5909,13.5772,13.5772,110748.7685
2016-09-01 13:05:00,19.8,19.82,19.8,19.81,622870.6896551724,13.5772,13.5909,13.5772,13.584,622870.6897
2016-09-01 13:10:00,19.82,19.82,19.81,19.81,720860.8374384235,13.5909,13.5909,13.584,13.584,720860.8374
2016-09-01 13:15:00,19.81,19.83,19.81,19.82,583678.5714285714,13.584,13.5977,13.584,13.5909,583678.5714
2016-09-01 13:20:00,19.83,19.85,19.82,19.84,1145701.9704433496,13.5977,13.6114,13.5909,13.6046,1145701.9704
2016-09-01 13:25:00,19.85,19.85,19.83,19.85,718661.330049261,13.6114,13.6114,13.5977,13.6114,718661.33
2016-09-01 13:30:00,19.85,19.85,19.84,19.84,285815.2709359606,13.6114,13.6114,13.6046,13.6046,285815.2709
2016-09-01 13:35:00,19.85,19.85,19.84,19.84,1034762.315270936,13.6114,13.6114,13.6046,13.6046,1034762.3153
2016-09-01 13:40:00,19.85,19.85,19.84,19.85,280296.79802955664,13.6114,13.6114,13.6046,13.6114,280296.798
2016-09-01 13:45:00,19.85,19.85,19.84,19.85,509339.90147783246,13.6114,13.6114,13.6046,13.6114,509339.9015
2016-09-01 13:50:00,19.85,19.85,19.84,19.85,285703.2019704433,13.6114,13.6114,13.6046,13.6114,285703.202
2016-09-01 13:55:00,19.85,19.85,19.82,19.83,692868.2266009852,13.6114,13.6114,13.5909,13.5977,692868.2266
2016-09-01 14:00:00,19.83,19.83,19.79,19.8,726282.0197044334,13.5977,13.5977,13.5703,13.5772,726282.0197
2016-09-01 14:05:00,19.8,19.8,19.77,19.78,1695262.315270936,13.5772,13.5772,13.5566,13.5634,1695262.3153
2016-09-01 14:10:00,19.78,19.79,19.76,19.79,1117676.1083743842,13.5634,13.5703,13.5497,13.5703,1117676.1084
2016-09-01 14:15:00,19.79,19.81,19.78,19.8,251193.3497536945,13.5703,13.584,13.5634,13.5772,251193.3498
2016-09-01 14:20:00,19.8,19.81,19.79,19.8,1156188.42364532,13.5772,13.584,13.5703,13.5772,1156188.4236
2016-09-01 14:25:00,19.8,19.83,19.79,19.82,532498.7684729063,13.5772,13.5977,13.5703,13.5909,532498.7685
2016-09-01 14:30:00,19.82,19.83,19.8,19.8,411368.2266009852,13.5909,13.5977,13.5772,13.5772,411368.2266
2016-09-01 14:35:00,19.8,19.82,19.8,19.82,516646.55172413785,13.5772,13.5909,13.5772,13.5909,516646.5517
2016-09-01 14:40:00,19.82,19.84,19.81,19.83,330205.6650246305,13.5909,13.6046,13.584,13.5977,330205.665
2016-09-01 14:45:00,19.83,19.85,19.82,19.83,579355.9113300492,13.5977,13.6114,13.5909,13.5977,579355.9113
2016-09-01 14:50:00,19.83,19.84,19.81,19.83,364384.2364532019,13.5977,13.6046,13.584,13.5977,364384.2365
2016-09-01 14:55:00,19.82,19.84,19.82,19.82,244163.79310344823,13.5909,13.6046,13.5909,13.5909,244163.7931
2016-09-01 15:00:00,19.83,19.83,19.8,19.8,236327.5862068965,13.5977,13.5977,13.5772,13.5772,236327.5862
2016-09-01 15:05:00,19.8,19.81,19.79,19.8,315551.724137931,13.5772,13.584,13.5703,13.5772,315551.7241
2016-09-01 15:10:00,19.8,19.81,19.79,19.81,267140.3940886699,13.5772,13.584,13.5703,13.584,267140.3941
2016-09-01 15:15:00,19.8,19.82,19.8,19.8,749730.2955665024,13.5772,13.5909,13.5772,13.5772,749730.2956
2016-09-01 15:20:00,19.8,19.84,19.8,19.83,424358.3743842364,13.5772,13.6046,13.5772,13.5977,424358.3744
2016-09-01 15:25:00,19.83,19.84,19.82,19.82,454284.48275862064,13.5977,13.6046,13.5909,13.5909,454284.4828
2016-09-01 15:30:00,19.82,19.84,19.82,19.83,719938.4236453201,13.5909,13.6046,13.5909,13.5977,719938.4236
2016-09-01 15:35:00,19.82,19.83,19.82,19.82,987890.39408867,13.5909,13.5977,13.5909,13.5909,987890.3941
2016-09-01 15:40:00,19.83,19.85,19.82,19.85,1373602.2167487682,13.5977,13.6114,13.5909,13.6114,1373602.2167
2016-09-01 15:45:00,19.85,19.85,19.84,19.85,584786.9458128079,13.6114,13.6114,13.6046,13.6114,584786.9458
2016-09-01 15:50:00,19.85,19.85,19.85,19.85,2240133.0049261083,13.6114,13.6114,13.6114,13.6114,2240133.0049
2016-09-01 15:55:00,19.85,19.85,19.84,19.85,3428538.177339901,13.6114,13.6114,13.6046,13.6114,3428538.1773
2016-09-02 09:30:00,19.9,19.95,19.87,19.89,2751474.1379310344,13.6457,13.68,13.6252,13.6389,2751474.1379
2016-09-02 09:35:00,19.89,19.92,19.88,19.9,1963279.556650246,13.6389,13.6594,13.632,13.6457,1963279.5567
2016-09-02 09:40:00,19.91,19.95,19.9,19.94,1439454.433497537,13.6526,13.68,13.6457,13.6732,1439454.4335
2016-09-02 09:45:00,19.95,20.0,19.94,20.0,2982661.330049261,13.68,13.7143,13.6732,13.7143,2982661.33
2016-09-02 09:50:00,20.0,20.01,19.98,20.0,684469.21182266,13.7143,13.7212,13.7006,13.7143,684469.2118
2016-09-02 09:55:00,20.01,20.01,19.98,19.98,313924.8768472906,13.7212,13.7212,13.7006,13.7006,313924.8768
2016-09-02 10:00:00,19.98,20.01,19.98,20.0,564268.472906404,13.7006,13.7212,13.7006,13.7143,564268.4729
2016-09-02 10:05:00,20.0,20.0,19.97,19.98,1034897.7832512314,13.7143,13.7143,13.6937,13.7006,1034897.7833
2016-09-02 10:10:00,19.98,19.98,19.94,19.94,865809.1133004925,13.7006,13.7006,13.6732,13.6732,865809.1133
2016-09-02 10:15:00,19.95,19.96,19.94,19.96,796929.8029556649,13.68,13.6869,13.6732,13.6869,796929.803
2016-09-02 10:20:00,19.96,19.97,19.94,19.95,683977.8325123152,13.6869,13.6937,13.6732,13.68,683977.8325
2016-09-02 10:25:00,19.96,19.97,19.93,19.95,854087.4384236452,13.6869,13.6937,13.6663,13.68,854087.4384
2016-09-02 10:30:00,19.95,19.96,19.94,19.96,1090799.2610837438,13.68,13.6869,13.6732,13.6869,1090799.2611
2016-09-02 10:35:00,19.96,19.98,19.95,19.97,1652572.660098522,13.6869,13.7006,13.68,13.6937,1652572.6601
2016-09-02 10:40:00,19.97,19.97,19.95,19.97,1398995.0738916255,13.6937,13.6937,13.68,13.6937,1398995.0739
2016-09-02 10:45:00,19.96,19.97,19.96,19.96,1169883.0049261083,13.6869,13.6937,13.6869,13.6869,1169883.0049
2016-09-02 10:50:00,19.96,19.98,19.96,19.97,902527.093596059,13.6869,13.7006,13.6869,13.6937,902527.0936
2016-09-02 10:55:00,19.98,19.98,19.93,19.93,6758427.339901477,13.7006,13.7006,13.6663,13.6663,6758427.3399
2016-09-02 11:00:00,19.93,19.96,19.93,19.96,1005777.093596059,13.6663,13.6869,13.6663,13.6869,1005777.0936
2016-09-02 11:05:00,19.95,19.97,19.94,19.94,795158.8669950739,13.68,13.6937,13.6732,13.6732,795158.867
2016-09-02 11:10:00,19.94,19.95,19.92,19.92,414456.8965517241,13.6732,13.68,13.6594,13.6594,414456.8966
2016-09-02 11:15:00,19.93,19.94,19.92,19.93,893280.7881773398,13.6663,13.6732,13.6594,13.6663,893280.7882
2016-09-02 11:20:00,19.93,19.94,19.92,19.93,611193.3497536945,13.6663,13.6732,13.6594,13.6663,611193.3498
2016-09-02 11:25:00,19.93,19.93,19.91,19.93,673087.4384236452,13.6663,13.6663,13.6526,13.6663,673087.4384
2016-09-02 11:30:00,19.93,19.93,19.91,19.91,514943.34975369455,13.6663,13.6663,13.6526,13.6526,514943.3498
2016-09-02 11:35:00,19.92,19.93,19.91,19.92,209075.12315270933,13.6594,13.6663,13.6526,13.6594,209075.1232
2016-09-02 11:40:00,19.92,19.93,19.9,19.93,286512.31527093594,13.6594,13.6663,13.6457,13.6663,286512.3153
2016-09-02 11:45:00,19.93,19.93,19.92,19.92,567673.645320197,13.6663,13.6663,13.6594,13.6594,567673.6453
2016-09-02 11:50:00,19.92,19.93,19.91,19.92,521665.0246305418,13.6594,13.6663,13.6526,13.6594,521665.0246
2016-09-02 11:55:00,19.92,19.93,19.92,19.93,385764.77832512313,13.6594,13.6663,13.6594,13.6663,385764.7783
2016-09-02 12:00:00,19.93,19.93,19.92,19.93,311288.17733990145,13.6663,13.6663,13.6594,13.6663,311288.1773
2016-09-02 12:05:00,19.93,19.93,19.92,19.93,163836.2068965517,13.6663,13.6663,13.6594,13.6663,163836.2069
2016-09-02 12:10:00,19.92,19.93,19.9,19.91,697899.0147783251,13.6594,13.6663,13.6457,13.6526,697899.0148
2016-09-02 12:15:00,19.91,19.91,19.89,19.89,551146.5517241379,13.6526,13.6526,13.6389,13.6389,551146.5517
2016-09-02 12:20:00,19.89,19.89,19.86,19.86,891827.5862068965,13.6389,13.6389,13.6183,13.6183,891827.5862
2016-09-02 12:25:00,19.86,19.89,19.86,19.88,1234455.6650246305,13.6183,13.6389,13.6183,13.632,1234455.665
2016-09-02 12:30:00,19.88,19.89,19.87,19.89,532214.2857142857,13.632,13.6389,13.6252,13.6389,532214.2857
2016-09-02 12:35:00,19.88,19.91,19.88,19.9,803210.5911330049,13.632,13.6526,13.632,13.6457,803210.5911
2016-09-02 12:40:00,19.9,19.9,19.89,19.9,503915.0246305418,13.6457,13.6457,13.6389,13.6457,503915.0246
2016-09-02 12:45:00,19.9,19.9,19.88,19.88,214761.08374384235,13.6457,13.6457,13.632,13.632,214761.0837
2016-09-02 12:50:00,19.88,19.91,19.88,19.91,535753.6945812807,13.632,13.6526,13.632,13.6526,535753.6946
2016-09-02 12:55:00,19.91,19.91,19.89,19.9,468098.52216748765,13.6526,13.6526,13.6389,13.6457,468098.5222
2016-09-02 13:00:00,19.9,19.91,19.89,19.9,1211782.0197044334,13.6457,13.6526,13.6389,13.6457,1211782.0197
2016-09-02 13:05:00,19.89,19.91,19.89,19.9,720034.4827586206,13.6389,13.6526,13.6389,13.6457,720034.4828
2016-09-02 13:10:00,19.9,19.92,19.89,19.91,240593.59605911328,13.6457,13.6594,13.6389,13.6526,240593.5961
2016-09-02 13:15:00,19.91,19.93,19.9,19.91,965097.290640394,13.6526,13.6663,13.6457,13.6526,965097.2906
2016-09-02 13:20:00,19.91,19.93,19.91,19.93,237110.8374384236,13.6526,13.6663,13.6526,13.6663,237110.8374
2016-09-02 13:25:00,19.92,19.93,19.91,19.93,557694.5812807882,13.6594,13.6663,13.6526,13.6663,557694.5813
2016-09-02 13:30:00,19.92,19.93,19.9,19.9,365334.9753694581,13.6594,13.6663,13.6457,13.6457,365334.9754
2016-09-02 13:35:00,19.91,19.92,19.89,19.89,525777.093596059,13.6526,13.6594,13.6389,13.6389,525777.0936
2016-09-02 13:40:00,19.89,19.9,19.89,19.9,563618.2266009852,13.6389,13.6457,13.6389,13.6457,563618.2266
2016-09-02 13:45:00,19.9,19.91,19.89,19.91,210304.1871921182,13.6457,13.6526,13.6389,13.6526,210304.1872
2016-09-02 13:50:00,19.91,19.91,19.9,19.91,50870.689655172406,13.6526,13.6526,13.6457,13.6526,50870.6897
2016-09-02 13:55:00,19.91,19.91,19.89,19.9,250937.19211822652,13.6526,13.6526,13.6389,13.6457,250937.1921
2016-09-02 14:00:00,19.9,19.91,19.89,19.91,252892.8571428572,13.6457,13.6526,13.6389,13.6526,252892.8571
2016-09-02 14:05:00,19.9,19.93,19.9,19.93,663881.7733990147,13.6457,13.6663,13.6457,13.6663,663881.7734
2016-09-02 14:10:00,19.93,19.93,19.92,19.93,327485.2216748768,13.6663,13.6663,13.6594,13.6663,327485.2217
2016-09-02 14:15:00,19.93,19.94,19.93,19.93,452133.0049261084,13.6663,13.6732,13.6663,13.6663,452133.0049
2016-09-02 14:20:00,19.94,19.94,19.93,19.93,144708.1280788177,13.6732,13.6732,13.6663,13.6663,144708.1281
2016-09-02 14:25:00,19.93,19.94,19.93,19.93,437511.0837438423,13.6663,13.6732,13.6663,13.6663,437511.0837
2016-09-02 14:30:00,19.93,19.94,19.93,19.93,104918.71921182264,13.6663,13.6732,13.6663,13.6663,104918.7192
2016-09-02 14:35:00,19.93,19.95,19.93,19.95,399339.90147783246,13.6663,13.68,13.6663,13.68,399339.9015
2016-09-02 14:40:00,19.94,19.96,19.94,19.96,366503.6945812808,13.6732,13.6869,13.6732,13.6869,366503.6946
2016-09-02 14:45:00,19.95,19.96,19.94,19.95,350716.74876847287,13.68,13.6869,13.6732,13.68,350716.7488
2016-09-02 14:50:00,19.95,19.97,19.94,19.96,318980.29556650243,13.68,13.6937,13.6732,13.6869,318980.2956
2016-09-02 14:55:00,19.97,19.97,19.96,19.97,167794.33497536945,13.6937,13.6937,13.6869,13.6937,167794.335
2016-09-02 15:00:00,19.97,19.97,19.95,19.95,90334.97536945812,13.6937,13.6937,13.68,13.68,90334.9754
2016-09-02 15:05:00,19.96,19.97,19.94,19.95,534283.2512315271,13.6869,13.6937,13.6732,13.68,534283.2512
2016-09-02 15:10:00,19.95,19.96,19.94,19.96,301737.684729064,13.68,13.6869,13.6732,13.6869,301737.6847
2016-09-02 15:15:00,19.96,19.97,19.95,19.97,617131.7733990147,13.6869,13.6937,13.68,13.6937,617131.7734
2016-09-02 15:20:00,19.97,19.98,19.96,19.96,989209.3596059112,13.6937,13.7006,13.6869,13.6869,989209.3596
2016-09-02 15:25:00,19.97,19.97,19.96,19.96,181115.763546798,13.6937,13.6937,13.6869,13.6869,181115.7635
2016-09-02 15:30:00,19.96,19.97,19.95,19.95,1483427.3399014778,13.6869,13.6937,13.68,13.68,1483427.3399
2016-09-02 15:35:00,19.96,19.96,19.95,19.95,830639.1625615762,13.6869,13.6869,13.68,13.68,830639.1626
2016-09-02 15:40:00,19.96,19.97,19.95,19.97,892677.3399014778,13.6869,13.6937,13.68,13.6937,892677.3399
2016-09-02 15:45:00,19.96,19.96,19.93,19.93,1715582.5123152707,13.6869,13.6869,13.6663,13.6663,1715582.5123
2016-09-02 15:50:00,19.93,19.95,19.93,19.94,2505700.738916256,13.6663,13.68,13.6663,13.6732,2505700.7389
2016-09-02 15:55:00,19.95,19.97,19.94,19.96,3979870.689655172,13.68,13.6937,13.6732,13.6869,3979870.6897
2016-09-06 09:30:00,19.95,19.98,19.94,19.95,769151.4778325122,13.68,13.7006,13.6732,13.68,769151.4778
2016-09-06 09:35:00,19.96,19.97,19.9,19.91,899656.4039408866,13.6869,13.6937,13.6457,13.6526,899656.4039
2016-09-06 09:40:00,19.92,19.93,19.9,19.91,531125.6157635468,13.6594,13.6663,13.6457,13.6526,531125.6158
2016-09-06 09:45:00,19.91,19.94,19.91,19.93,425002.46305418713,13.6526,13.6732,13.6526,13.6663,425002.4631
2016-09-06 09:50:00,19.94,19.94,19.92,19.93,434235.2216748768,13.6732,13.6732,13.6594,13.6663,434235.2217
2016-09-06 09:55:00,19.93,19.95,19.93,19.94,350275.8620689655,13.6663,13.68,13.6663,13.6732,350275.8621
2016-09-06 10:00:00,19.95,19.95,19.89,19.9,1893416.2561576352,13.68,13.68,13.6389,13.6457,1893416.2562
2016-09-06 10:05:00,19.9,19.91,19.84,19.86,1117701.9704433496,13.6457,13.6526,13.6046,13.6183,1117701.9704
2016-09-06 10:10:00,19.86,19.88,19.84,19.85,807848.5221674877,13.6183,13.632,13.6046,13.6114,807848.5222
2016-09-06 10:15:00,19.85,19.85,19.81,19.81,654593.5960591133,13.6114,13.6114,13.584,13.584,654593.5961
2016-09-06 10:20:00,19.82,19.83,19.81,19.81,787566.5024630541,13.5909,13.5977,13.584,13.584,787566.5025
2016-09-06 10:25:00,19.82,19.82,19.8,19.82,1657967.9802955664,13.5909,13.5909,13.5772,13.5909,1657967.9803
2016-09-06 10:30:00,19.82,19.84,19.81,19.84,977532.0197044334,13.5909,13.6046,13.584,13.6046,977532.0197
2016-09-06 10:35:00,19.83,19.84,19.81,19.83,928697.0443349752,13.5977,13.6046,13.584,13.5977,928697.0443
2016-09-06 10:40:00,19.82,19.83,19.8,19.81,1204879.3103448274,13.5909,13.5977,13.5772,13.584,1204879.3103
2016-09-06 10:45:00,19.81,19.82,19.78,19.8,1416847.290640394,13.584,13.5909,13.5634,13.5772,1416847.2906
2016-09-06 10:50:00,19.79,19.8,19.78,19.8,1324453.2019704431,13.5703,13.5772,13.5634,13.5772,1324453.202
2016-09-06 10:55:00,19.79,19.8,19.78,19.8,1091149.014778325,13.5703,13.5772,13.5634,13.5772,1091149.0148
2016-09-06 11:00:00,19.8,19.81,19.79,19.8,572607.1428571428,13.5772,13.584,13.5703,13.5772,572607.1429
2016-09-06 11:05:00,19.8,19.8,19.77,19.77,5722423.645320197,13.5772,13.5772,13.5566,13.5566,5722423.6453
2016-09-06 11:10:00,19.77,19.79,19.76,19.78,1416725.369458128,13.5566,13.5703,13.5497,13.5634,1416725.3695
2016-09-06 11:15:00,19.79,19.8,19.78,19.8,554008.6206896551,13.5703,13.5772,13.5634,13.5772,554008.6207
2016-09-06 11:20:00,19.8,19.81,19.79,19.8,658602.2167487685,13.5772,13.584,13.5703,13.5772,658602.2167
2016-09-06 11:25:00,19.8,19.82,19.8,19.82,522892.8571428571,13.5772,13.5909,13.5772,13.5909,522892.8571
2016-09-06 11:30:00,19.81,19.83,19.81,19.82,497233.9901477832,13.584,13.5977,13.584,13.5909,497233.9901
2016-09-06 11:35:00,19.82,19.83,19.81,19.82,571511.0837438423,13.5909,13.5977,13.584,13.5909,571511.0837
2016-09-06 11:40:00,19.82,19.83,19.81,19.82,256163.79310344823,13.5909,13.5977,13.584,13.5909,256163.7931
2016-09-06 11:45:00,19.81,19.85,19.8,19.84,3950112.068965517,13.584,13.6114,13.5772,13.6046,3950112.069
2016-09-06 11:50:00,19.83,19.84,19.82,19.82,240302.9556650246,13.5977,13.6046,13.5909,13.5909,240302.9557
2016-09-06 11:55:00,19.83,19.84,19.82,19.84,419153.9408866995,13.5977,13.6046,13.5909,13.6046,419153.9409
2016-09-06 12:00:00,19.84,19.85,19.83,19.85,430688.4236453202,13.6046,13.6114,13.5977,13.6114,430688.4236
2016-09-06 12:05:00,19.85,19.85,19.84,19.85,230959.3596059113,13.6114,13.6114,13.6046,13.6114,230959.3596
2016-09-06 12:10:00,19.85,19.85,19.84,19.85,183743.842364532,13.6114,13.6114,13.6046,13.6114,183743.8424
2016-09-06 12:15:00,19.85,19.86,19.85,19.85,188703.20197044333,13.6114,13.6183,13.6114,13.6114,188703.202
2016-09-06 12:20:00,19.85,19.87,19.85,19.86,288849.7536945813,13.6114,13.6252,13.6114,13.6183,288849.7537
2016-09-06 12:25:00,19.86,19.87,19.85,19.86,332192.1182266009,13.6183,13.6252,13.6114,13.6183,332192.1182
2016-09-06 12:30:00,19.86,19.88,19.85,19.87,852689.6551724137,13.6183,13.632,13.6114,13.6252,852689.6552
2016-09-06 12:35:00,19.87,19.88,19.86,19.87,330658.86699507385,13.6252,13.632,13.6183,13.6252,330658.867
2016-09-06 12:40:00,19.88,19.89,19.87,19.88,364874.3842364532,13.632,13.6389,13.6252,13.632,364874.3842
2016-09-06 12:45:00,19.88,19.9,19.88,19.88,484883.0049261084,13.632,13.6457,13.632,13.632,484883.0049
2016-09-06 12:50:00,19.88,19.89,19.88,19.88,312283.2512315271,13.632,13.6389,13.632,13.632,312283.2512
2016-09-06 12:55:00,19.88,19.89,19.87,19.88,267557.881773399,13.632,13.6389,13.6252,13.632,267557.8818
2016-09-06 13:00:00,19.88,19.88,19.87,19.88,285150.24630541867,13.632,13.632,13.6252,13.632,285150.2463
2016-09-06 13:05:00,19.88,19.88,19.85,19.86,1194878.0788177338,13.632,13.632,13.6114,13.6183,1194878.0788
2016-09-06 13:10:00,19.85,19.86,19.85,19.85,1055816.502463054,13.6114,13.6183,13.6114,13.6114,1055816.5025
2016-09-06 13:15:00,19.85,19.87,19.85,19.86,547685.960591133,13.6114,13.6252,13.6114,13.6183,547685.9606
2016-09-06 13:20:00,19.86,19.86,19.85,19.86,74444.58128078817,13.6183,13.6183,13.6114,13.6183,74444.5813
2016-09-06 13:25:00,19.86,19.88,19.85,19.86,579407.6354679803,13.6183,13.632,13.6114,13.6183,579407.6355
2016-09-06 13:30:00,19.86,19.88,19.86,19.87,296511.0837438423,13.6183,13.632,13.6183,13.6252,296511.0837
2016-09-06 13:35:00,19.87,19.88,19.86,19.88,166245.0738916256,13.6252,13.632,13.6183,13.632,166245.0739
2016-09-06 13:40:00,19.87,19.88,19.87,19.88,170581.28078817733,13.6252,13.632,13.6252,13.632,170581.2808
2016-09-06 13:45:00,19.88,19.89,19.87,19.88,276522.1674876847,13.632,13.6389,13.6252,13.632,276522.1675
2016-09-06 13:50:00,19.88,19.88,19.87,19.88,119684.7290640394,13.632,13.632,13.6252,13.632,119684.7291
2016-09-06 13:55:00,19.88,19.89,19.87,19.88,873923.645320197,13.632,13.6389,13.6252,13.632,873923.6453
2016-09-06 14:00:00,19.88,19.88,19.87,19.88,98490.14778325122,13.632,13.632,13.6252,13.632,98490.1478
2016-09-06 14:05:00,19.88,19.88,19.86,19.86,241955.6650246305,13.632,13.632,13.6183,13.6183,241955.665
2016-09-06 14:10:00,19.86,19.88,19.86,19.88,243465.51724137928,13.6183,13.632,13.6183,13.632,243465.5172
2016-09-06 14:15:00,19.88,19.88,19.86,19.88,297869.4581280788,13.632,13.632,13.6183,13.632,297869.4581
2016-09-06 14:20:00,19.88,19.89,19.87,19.88,263215.5172413793,13.632,13.6389,13.6252,13.632,263215.5172
2016-09-06 14:25:00,19.88,19.89,19.87,19.88,482205.6650246305,13.632,13.6389,13.6252,13.632,482205.665
2016-09-06 14:30:00,19.88,19.88,19.87,19.88,296217.9802955665,13.632,13.632,13.6252,13.632,296217.9803
2016-09-06 14:35:00,19.88,19.89,19.87,19.88,1226236.4532019703,13.632,13.6389,13.6252,13.632,1226236.4532
2016-09-06 14:40:00,19.88,19.88,19.86,19.86,472459.3596059113,13.632,13.632,13.6183,13.6183,472459.3596
2016-09-06 14:45:00,19.87,19.88,19.86,19.88,331412.56157635467,13.6252,13.632,13.6183,13.632,331412.5616
2016-09-06 14:50:00,19.88,19.89,19.87,19.89,239443.3497536945,13.632,13.6389,13.6252,13.6389,239443.3498
2016-09-06 14:55:00,19.89,19.89,19.88,19.89,483785.7142857143,13.6389,13.6389,13.632,13.6389,483785.7143
2016-09-06 15:00:00,19.89,19.89,19.88,19.89,443750.0,13.6389,13.6389,13.632,13.6389,443750.0
2016-09-06 15:05:00,19.88,19.89,19.88,19.88,533949.5073891626,13.632,13.6389,13.632,13.632,533949.5074
2016-09-06 15:10:00,19.88,19.89,19.87,19.88,322235.2216748768,13.632,13.6389,13.6252,13.632,322235.2217
2016-09-06 15:15:00,19.88,19.89,19.87,19.89,622688.4236453201,13.632,13.6389,13.6252,13.6389,622688.4236
2016-09-06 15:20:00,19.88,19.89,19.88,19.88,502065.2709359605,13.632,13.6389,13.632,13.632,502065.2709
2016-09-06 15:25:00,19.88,19.89,19.87,19.89,1095584.975369458,13.632,13.6389,13.6252,13.6389,1095584.9754
2016-09-06 15:30:00,19.88,19.89,19.87,19.87,638923.645320197,13.632,13.6389,13.6252,13.6252,638923.6453
2016-09-06 15:35:00,19.88,19.88,19.87,19.88,712649.0147783251,13.632,13.632,13.6252,13.632,712649.0148
2016-09-06 15:40:00,19.88,19.89,19.87,19.88,600133.0049261083,13.632,13.6389,13.6252,13.632,600133.0049
2016-09-06 15:45:00,19.88,19.89,19.88,19.88,1125698.2758620689,13.632,13.6389,13.632,13.632,1125698.2759
2016-09-06 15:50:00,19.88,19.89,19.88,19.89,951293.1034482758,13.632,13.6389,13.632,13.6389,951293.1034
2016-09-06 15:55:00,19.89,19.92,19.89,19.92,2585463.054187192,13.6389,13.6594,13.6389,13.6594,2585463.0542
2016-09-07 09:30:00,19.85,19.87,19.8,19.83,847758.6206896551,13.6114,13.6252,13.5772,13.5977,847758.6207
2016-09-07 09:35:00,19.83,19.88,19.82,19.87,495651.4778325123,13.5977,13.632,13.5909,13.6252,495651.4778
2016-09-07 09:40:00,19.86,19.88,19.86,19.88,406241.3793103448,13.6183,13.632,13.6183,13.632,406241.3793
2016-09-07 09:45:00,19.88,19.89,19.85,19.88,707749.9999999999,13.632,13.6389,13.6114,13.632,707750.0
2016-09-07 09:50:00,19.88,19.89,19.87,19.88,2301802.9556650245,13.632,13.6389,13.6252,13.632,2301802.9557
2016-09-07 09:55:00,19.88,19.89,19.88,19.89,211492.6108374384,13.632,13.6389,13.632,13.6389,211492.6108
2016-09-07 10:00:00,19.89,19.91,19.88,19.9,658567.7339901477,13.6389,13.6526,13.632,13.6457,658567.734
2016-09-07 10:05:00,19.89,19.93,19.89,19.91,1080777.093596059,13.6389,13.6663,13.6389,13.6526,1080777.0936
2016-09-07 10:10:00,19.91,19.93,19.9,19.93,400890.3940886699,13.6526,13.6663,13.6457,13.6663,400890.3941
2016-09-07 10:15:00,19.93,19.93,19.9,19.91,337402.70935960585,13.6663,13.6663,13.6457,13.6526,337402.7094
2016-09-07 10:20:00,19.91,19.92,19.9,19.92,234193.3497536945,13.6526,13.6594,13.6457,13.6594,234193.3498
2016-09-07 10:25:00,19.92,19.93,19.91,19.93,154656.4039408867,13.6594,13.6663,13.6526,13.6663,154656.4039
2016-09-07 10:30:00,19.93,19.93,19.91,19.91,588942.1182266009,13.6663,13.6663,13.6526,13.6526,588942.1182
2016-09-07 10:35:00,19.91,19.92,19.9,19.91,485940.88669950736,13.6526,13.6594,13.6457,13.6526,485940.8867
2016-09-07 10:40:00,19.91,19.91,19.89,19.89,591757.3891625615,13.6526,13.6526,13.6389,13.6389,591757.3892
2016-09-07 10:45:00,19.89,19.89,19.86,19.88,357823.8916256157,13.6389,13.6389,13.6183,13.632,357823.8916
2016-09-07 10:50:00,19.88,19.88,19.86,19.88,453147.7832512315,13.632,13.632,13.6183,13.632,453147.7833
2016-09-07 10:55:00,19.88,19.89,19.87,19.88,302302.9556650246,13.632,13.6389,13.6252,13.632,302302.9557
2016-09-07 11:00:00,19.89,19.89,19.88,19.89,98513.54679802957,13.6389,13.6389,13.632,13.6389,98513.5468
2016-09-07 11:05:00,19.89,19.9,19.89,19.89,323752.4630541872,13.6389,13.6457,13.6389,13.6389,323752.4631
2016-09-07 11:10:00,19.9,19.9,19.88,19.89,545866.9950738916,13.6457,13.6457,13.632,13.6389,545866.9951
2016-09-07 11:15:00,19.88,19.89,19.86,19.86,351285.71428571426,13.632,13.6389,13.6183,13.6183,351285.7143
2016-09-07 11:20:00,19.86,19.88,19.85,19.87,457846.05911330046,13.6183,13.632,13.6114,13.6252,457846.0591
2016-09-07 11:25:00,19.87,19.88,19.86,19.87,597336.2068965517,13.6252,13.632,13.6183,13.6252,597336.2069
2016-09-07 11:30:00,19.86,19.88,19.86,19.87,616378.0788177339,13.6183,13.632,13.6183,13.6252,616378.0788
2016-09-07 11:35:00,19.88,19.89,19.87,19.88,525307.881773399,13.632,13.6389,13.6252,13.632,525307.8818
2016-09-07 11:40:00,19.88,19.88,19.87,19.88,235195.8128078817,13.632,13.632,13.6252,13.632,235195.8128
2016-09-07 11:45:00,19.87,19.88,19.85,19.86,387647.7832512315,13.6252,13.632,13.6114,13.6183,387647.7833
2016-09-07 11:50:00,19.86,19.87,19.85,19.86,713900.2463054187,13.6183,13.6252,13.6114,13.6183,713900.2463
2016-09-07 11:55:00,19.86,19.89,19.86,19.88,200321.4285714285,13.6183,13.6389,13.6183,13.632,200321.4286
2016-09-07 12:00:00,19.88,19.89,19.87,19.88,261966.74876847287,13.632,13.6389,13.6252,13.632,261966.7488
2016-09-07 12:05:00,19.88,19.89,19.87,19.87,249630.5418719212,13.632,13.6389,13.6252,13.6252,249630.5419
2016-09-07 12:10:00,19.87,19.88,19.86,19.86,369631.7733990147,13.6252,13.632,13.6183,13.6183,369631.7734
2016-09-07 12:15:00,19.87,19.88,19.85,19.85,431762.315270936,13.6252,13.632,13.6114,13.6114,431762.3153
2016-09-07 12:20:00,19.86,19.87,19.85,19.86,540733.9901477832,13.6183,13.6252,13.6114,13.6183,540733.9901
2016-09-07 12:25:00,19.85,19.87,19.85,19.87,528551.724137931,13.6114,13.6252,13.6114,13.6252,528551.7241
2016-09-07 12:30:00,19.87,19.87,19.85,19.86,334394.0886699507,13.6252,13.6252,13.6114,13.6183,334394.0887
2016-09-07 12:35:00,19.86,19.87,19.85,19.87,549880.5418719212,13.6183,13.6252,13.6114,13.6252,549880.5419
2016-09-07 12:40:00,19.87,19.89,19.86,19.88,678438.4236453201,13.6252,13.6389,13.6183,13.632,678438.4236
2016-09-07 12:45:00,19.88,19.89,19.87,19.88,401750.0,13.632,13.6389,13.6252,13.632,401750.0
2016-09-07 12:50:00,19.87,19.88,19.87,19.88,146156.4039408867,13.6252,13.632,13.6252,13.632,146156.4039
2016-09-07 12:55:00,19.88,19.88,19.86,19.86,4305187.192118227,13.632,13.632,13.6183,13.6183,4305187.1921
2016-09-07 13:00:00,19.86,19.88,19.86,19.88,465480.2955665024,13.6183,13.632,13.6183,13.632,465480.2956
2016-09-07 13:05:00,19.88,19.89,19.87,19.89,381562.8078817734,13.632,13.6389,13.6252,13.6389,381562.8079
2016-09-07 13:10:00,19.89,19.89,19.88,19.89,99071.42857142857,13.6389,13.6389,13.632,13.6389,99071.4286
2016-09-07 13:15:00,19.88,19.89,19.88,19.89,222678.57142857145,13.632,13.6389,13.632,13.6389,222678.5714
2016-09-07 13:20:00,19.89,19.9,19.89,19.89,665209.3596059113,13.6389,13.6457,13.6389,13.6389,665209.3596
2016-09-07 13:25:00,19.89,19.9,19.89,19.9,120935.960591133,13.6389,13.6457,13.6389,13.6457,120935.9606
2016-09-07 13:30:00,19.89,19.9,19.89,19.89,79598.52216748768,13.6389,13.6457,13.6389,13.6389,79598.5222
2016-09-07 13:35:00,19.89,19.9,19.89,19.89,213067.73399014777,13.6389,13.6457,13.6389,13.6389,213067.734
2016-09-07 13:40:00,19.89,19.9,19.89,19.9,152118.22660098522,13.6389,13.6457,13.6389,13.6457,152118.2266
2016-09-07 13:45:00,19.9,19.91,19.89,19.9,293981.52709359606,13.6457,13.6526,13.6389,13.6457,293981.5271
2016-09-07 13:50:00,19.9,19.9,19.89,19.9,51304.18719211823,13.6457,13.6457,13.6389,13.6457,51304.1872
2016-09-07 13:55:00,19.9,19.9,19.89,19.89,126378.078817734,13.6457,13.6457,13.6389,13.6389,126378.0788
2016-09-07 14:00:00,19.89,19.91,19.89,19.91,434371.921182266,13.6389,13.6526,13.6389,13.6526,434371.9212
2016-09-07 14:05:00,19.91,19.91,19.9,19.91,161448.27586206896,13.6526,13.6526,13.6457,13.6526,161448.2759
2016-09-07 14:10:00,19.91,19.93,19.9,19.93,493544.3349753694,13.6526,13.6663,13.6457,13.6663,493544.335
2016-09-07 14:15:00,19.93,19.93,19.92,19.93,202842.36453201968,13.6663,13.6663,13.6594,13.6663,202842.3645
2016-09-07 14:20:00,19.92,19.93,19.92,19.93,56903.9408866995,13.6594,13.6663,13.6594,13.6663,56903.9409
2016-09-07 14:25:00,19.93,19.93,19.91,19.92,345593.5960591133,13.6663,13.6663,13.6526,13.6594,345593.5961
2016-09-07 14:30:00,19.91,19.92,19.9,19.91,190527.0935960591,13.6526,13.6594,13.6457,13.6526,190527.0936
2016-09-07 14:35:00,19.91,19.92,19.9,19.91,335985.2216748768,13.6526,13.6594,13.6457,13.6526,335985.2217
2016-09-07 14:40:00,19.91,19.92,19.91,19.92,69902.7093596059,13.6526,13.6594,13.6526,13.6594,69902.7094
2016-09-07 14:45:00,19.92,19.93,19.91,19.92,388816.5024630541,13.6594,13.6663,13.6526,13.6594,388816.5025
2016-09-07 14:50:00,19.93,19.93,19.92,19.92,94944.58128078816,13.6663,13.6663,13.6594,13.6594,94944.5813
2016-09-07 14:55:00,19.92,19.93,19.91,19.91,303380.5418719212,13.6594,13.6663,13.6526,13.6526,303380.5419
2016-09-07 15:00:00,19.91,19.93,19.91,19.93,386172.4137931034,13.6526,13.6663,13.6526,13.6663,386172.4138
2016-09-07 15:05:00,19.92,19.93,19.92,19.93,652343.5960591133,13.6594,13.6663,13.6594,13.6663,652343.5961
2016-09-07 15:10:00,19.93,19.93,19.92,19.93,209245.0738916256,13.6663,13.6663,13.6594,13.6663,209245.0739
2016-09-07 15:15:00,19.93,19.93,19.92,19.93,336743.842364532,13.6663,13.6663,13.6594,13.6663,336743.8424
2016-09-07 15:20:00,19.93,19.93,19.92,19.93,533562.8078817733,13.6663,13.6663,13.6594,13.6663,533562.8079
2016-09-07 15:25:00,19.93,19.93,19.91,19.92,311384.2364532019,13.6663,13.6663,13.6526,13.6594,311384.2365
2016-09-07 15:30:00,19.92,19.92,19.91,19.91,137817.73399014777,13.6594,13.6594,13.6526,13.6526,137817.734
2016-09-07 15:35:00,19.92,19.92,19.9,19.91,405714.2857142857,13.6594,13.6594,13.6457,13.6526,405714.2857
2016-09-07 15:40:00,19.91,19.92,19.9,19.92,501839.90147783246,13.6526,13.6594,13.6457,13.6594,501839.9015
2016-09-07 15:45:00,19.92,19.92,19.9,19.91,960419.9507389162,13.6594,13.6594,13.6457,13.6526,960419.9507
2016-09-07 15:50:00,19.91,19.91,19.9,19.9,676769.7044334975,13.6526,13.6526,13.6457,13.6457,676769.7044
2016-09-07 15:55:00,19.91,19.92,19.9,19.92,1664999.9999999998,13.6526,13.6594,13.6457,13.6594,1665000.0
2016-09-08 09:30:00,19.91,19.92,19.88,19.91,1307002.4630541871,13.6526,13.6594,13.632,13.6526,1307002.4631
2016-09-08 09:35:00,19.91,19.93,19.89,19.89,622358.3743842364,13.6526,13.6663,13.6389,13.6389,622358.3744
2016-09-08 09:40:00,19.89,19.9,19.87,19.9,682363.3004926108,13.6389,13.6457,13.6252,13.6457,682363.3005
2016-09-08 09:45:00,19.9,19.91,19.88,19.88,389322.6600985221,13.6457,13.6526,13.632,13.632,389322.6601
2016-09-08 09:50:00,19.88,19.89,19.85,19.87,630766.0098522167,13.632,13.6389,13.6114,13.6252,630766.0099
2016-09-08 09:55:00,19.87,19.88,19.86,19.87,610374.3842364531,13.6252,13.632,13.6183,13.6252,610374.3842
2016-09-08 10:00:00,19.86,19.88,19.86,19.88,605455.6650246305,13.6183,13.632,13.6183,13.632,605455.665
2016-09-08 10:05:00,19.88,19.88,19.86,19.88,670860.8374384235,13.632,13.632,13.6183,13.632,670860.8374
2016-09-08 10:10:00,19.88,19.88,19.85,19.87,879362.0689655172,13.632,13.632,13.6114,13.6252,879362.069
2016-09-08 10:15:00,19.87,19.89,19.86,19.88,1374651.4778325122,13.6252,13.6389,13.6183,13.632,1374651.4778
2016-09-08 10:20:00,19.88,19.88,19.86,19.86,337125.6157635468,13.632,13.632,13.6183,13.6183,337125.6158
2016-09-08 10:25:00,19.86,19.87,19.85,19.86,864715.5172413792,13.6183,13.6252,13.6114,13.6183,864715.5172
2016-09-08 10:30:00,19.87,19.88,19.85,19.88,969993.842364532,13.6252,13.632,13.6114,13.632,969993.8424
2016-09-08 10:35:00,19.88,19.91,19.88,19.89,1005152.7093596058,13.632,13.6526,13.632,13.6389,1005152.7094
2016-09-08 10:40:00,19.89,19.9,19.89,19.89,254279.5566502463,13.6389,13.6457,13.6389,13.6389,254279.5567
2016-09-08 10:45:00,19.89,19.89,19.88,19.89,377181.0344827586,13.6389,13.6389,13.632,13.6389,377181.0345
2016-09-08 10:50:00,19.89,19.9,19.88,19.9,734158.8669950739,13.6389,13.6457,13.632,13.6457,734158.867
2016-09-08 10:55:00,19.9,19.9,19.89,19.89,285194.5812807882,13.6457,13.6457,13.6389,13.6389,285194.5813
2016-09-08 11:00:00,19.89,19.92,19.89,19.91,3713392.857142857,13.6389,13.6594,13.6389,13.6526,3713392.8571
2016-09-08 11:05:00,19.9,19.93,19.9,19.93,936439.6551724136,13.6457,13.6663,13.6457,13.6663,936439.6552
2016-09-08 11:10:00,19.93,19.93,19.92,19.93,1880056.6502463047,13.6663,13.6663,13.6594,13.6663,1880056.6502
2016-09-08 11:15:00,19.93,19.94,19.93,19.93,757206.896551724,13.6663,13.6732,13.6663,13.6663,757206.8966
2016-09-08 11:20:00,19.93,19.94,19.93,19.93,463091.1330049261,13.6663,13.6732,13.6663,13.6663,463091.133
2016-09-08 11:25:00,19.93,19.94,19.93,19.93,543397.7832512314,13.6663,13.6732,13.6663,13.6663,543397.7833
2016-09-08 11:30:00,19.93,19.94,19.93,19.93,749863.3004926108,13.6663,13.6732,13.6663,13.6663,749863.3005
2016-09-08 11:35:00,19.93,19.93,19.91,19.92,323100.98522167484,13.6663,13.6663,13.6526,13.6594,323100.9852
2016-09-08 11:40:00,19.93,19.94,19.92,19.93,608456.896551724,13.6663,13.6732,13.6594,13.6663,608456.8966
2016-09-08 11:45:00,19.94,19.94,19.92,19.93,400353.448275862,13.6732,13.6732,13.6594,13.6663,400353.4483
2016-09-08 11:50:00,19.93,19.96,19.93,19.96,608902.7093596059,13.6663,13.6869,13.6663,13.6869,608902.7094
2016-09-08 11:55:00,19.95,19.96,19.94,19.96,313626.84729064035,13.68,13.6869,13.6732,13.6869,313626.8473
2016-09-08 12:00:00,19.96,19.96,19.95,19.96,102217.98029556648,13.6869,13.6869,13.68,13.6869,102217.9803
2016-09-08 12:05:00,19.96,19.97,19.94,19.95,727178.5714285714,13.6869,13.6937,13.6732,13.68,727178.5714
2016-09-08 12:10:00,19.95,19.96,19.93,19.94,365649.0147783251,13.68,13.6869,13.6663,13.6732,365649.0148
2016-09-08 12:15:00,19.94,19.95,19.93,19.94,104854.67980295564,13.6732,13.68,13.6663,13.6732,104854.6798
2016-09-08 12:20:00,19.95,19.96,19.94,19.95,290698.2758620689,13.68,13.6869,13.6732,13.68,290698.2759
2016-09-08 12:25:00,19.95,19.96,19.93,19.95,293807.881773399,13.68,13.6869,13.6663,13.68,293807.8818
2016-09-08 12:30:00,19.94,19.95,19.93,19.94,338525.8620689655,13.6732,13.68,13.6663,13.6732,338525.8621
2016-09-08 12:35:00,19.94,19.94,19.93,19.93,202940.88669950736,13.6732,13.6732,13.6663,13.6663,202940.8867
2016-09-08 12:40:00,19.94,19.94,19.93,19.94,453358.3743842364,13.6732,13.6732,13.6663,13.6732,453358.3744
2016-09-08 12:45:00,19.94,19.94,19.93,19.94,364768.4729064039,13.6732,13.6732,13.6663,13.6732,364768.4729
2016-09-08 12:50:00,19.93,19.94,19.93,19.93,1467566.502463054,13.6663,13.6732,13.6663,13.6663,1467566.5025
2016-09-08 12:55:00,19.93,19.94,19.93,19.93,602266.0098522167,13.6663,13.6732,13.6663,13.6663,602266.0099
2016-09-08 13:00:00,19.93,19.94,19.93,19.93,434621.921182266,13.6663,13.6732,13.6663,13.6663,434621.9212
2016-09-08 13:05:00,19.93,19.93,19.92,19.92,312753.69458128075,13.6663,13.6663,13.6594,13.6594,312753.6946
2016-09-08 13:10:00,19.93,19.93,19.92,19.93,301788.17733990145,13.6663,13.6663,13.6594,13.6663,301788.1773
2016-09-08 13:15:00,19.93,19.93,19.91,19.91,341552.9556650246,13.6663,13.6663,13.6526,13.6526,341552.9557
2016-09-08 13:20:00,19.92,19.92,19.91,19.92,299153.9408866995,13.6594,13.6594,13.6526,13.6594,299153.9409
2016-09-08 13:25:00,19.92,19.93,19.91,19.92,500051.724137931,13.6594,13.6663,13.6526,13.6594,500051.7241
2016-09-08 13:30:00,19.92,19.92,19.9,19.92,525555.4187192118,13.6594,13.6594,13.6457,13.6594,525555.4187
2016-09-08 13:35:00,19.91,19.91,19.9,19.9,132411.33004926107,13.6526,13.6526,13.6457,13.6457,132411.33
2016-09-08 13:40:00,19.91,19.91,19.9,19.91,313283.2512315271,13.6526,13.6526,13.6457,13.6526,313283.2512
2016-09-08 13:45:00,19.91,19.91,19.9,19.9,452029.5566502463,13.6526,13.6526,13.6457,13.6457,452029.5567
2016-09-08 13:50:00,19.9,19.91,19.89,19.9,773232.7586206896,13.6457,13.6526,13.6389,13.6457,773232.7586
2016-09-08 13:55:00,19.91,19.92,19.9,19.92,296471.67487684725,13.6526,13.6594,13.6457,13.6594,296471.6749
2016-09-08 14:00:00,19.92,19.92,19.9,19.91,569933.4975369457,13.6594,13.6594,13.6457,13.6526,569933.4975
2016-09-08 14:05:00,19.9,19.91,19.9,19.9,64628.07881773399,13.6457,13.6526,13.6457,13.6457,64628.0788
2016-09-08 14:10:00,19.91,19.91,19.9,19.91,170685.960591133,13.6526,13.6526,13.6457,13.6526,170685.9606
2016-09-08 14:15:00,19.91,19.91,19.89,19.9,484512.315270936,13.6526,13.6526,13.6389,13.6457,484512.3153
2016-09-08 14:20:00,19.91,19.92,19.9,19.92,196732.7586206896,13.6526,13.6594,13.6457,13.6594,196732.7586
2016-09-08 14:25:00,19.92,19.92,19.89,19.9,1013684.7290640392,13.6594,13.6594,13.6389,13.6457,1013684.7291
2016-09-08 14:30:00,19.9,19.91,19.9,19.9,130551.72413793104,13.6457,13.6526,13.6457,13.6457,130551.7241
2016-09-08 14:35:00,19.91,19.91,19.89,19.91,310913.79310344823,13.6526,13.6526,13.6389,13.6526,310913.7931
2016-09-08 14:40:00,19.91,19.92,19.9,19.92,366504.9261083744,13.6526,13.6594,13.6457,13.6594,366504.9261
2016-09-08 14:45:00,19.92,19.93,19.91,19.93,186642.8571428572,13.6594,13.6663,13.6526,13.6663,186642.8571
2016-09-08 14:50:00,19.93,19.93,19.91,19.93,418277.0935960591,13.6663,13.6663,13.6526,13.6663,418277.0936
2016-09-08 14:55:00,19.93,19.93,19.92,19.93,284434.72906403936,13.6663,13.6663,13.6594,13.6663,284434.7291
2016-09-08 15:00:00,19.93,19.93,19.92,19.93,182235.22167487684,13.6663,13.6663,13.6594,13.6663,182235.2217
2016-09-08 15:05:00,19.92,19.93,19.91,19.92,388915.02463054186,13.6594,13.6663,13.6526,13.6594,388915.0246
2016-09-08 15:10:00,19.92,19.93,19.91,19.93,402698.2758620689,13.6594,13.6663,13.6526,13.6663,402698.2759
2016-09-08 15:15:00,19.93,19.93,19.91,19.92,670380.5418719212,13.6663,13.6663,13.6526,13.6594,670380.5419
2016-09-08 15:20:00,19.92,19.93,19.91,19.93,602322.6600985221,13.6594,13.6663,13.6526,13.6663,602322.6601
2016-09-08 15:25:00,19.93,19.93,19.91,19.92,269796.79802955664,13.6663,13.6663,13.6526,13.6594,269796.798
2016-09-08 15:30:00,19.92,19.92,19.91,19.92,196834.9753694581,13.6594,13.6594,13.6526,13.6594,196834.9754
2016-09-08 15:35:00,19.92,19.93,19.91,19.93,324300.4926108374,13.6594,13.6663,13.6526,13.6663,324300.4926
2016-09-08 15:40:00,19.93,19.93,19.92,19.93,237694.5812807881,13.6663,13.6663,13.6594,13.6663,237694.5813
2016-09-08 15:45:00,19.93,19.93,19.9,19.91,789092.3645320196,13.6663,13.6663,13.6457,13.6526,789092.3645
2016-09-08 15:50:00,19.91,19.91,19.9,19.91,620150.2463054187,13.6526,13.6526,13.6457,13.6526,620150.2463
2016-09-08 15:55:00,19.91,19.91,19.89,19.89,2385274.630541872,13.6526,13.6526,13.6389,13.6389,2385274.6305
2016-09-09 09:30:00,19.78,19.85,19.78,19.8,1878060.344827586,13.5634,13.6114,13.5634,13.5772,1878060.3448
2016-09-09 09:35:00,19.8,19.81,19.77,19.79,965332.5123152708,13.5772,13.584,13.5566,13.5703,965332.5123
2016-09-09 09:40:00,19.79,19.82,19.78,19.82,566358.3743842364,13.5703,13.5909,13.5634,13.5909,566358.3744
2016-09-09 09:45:00,19.82,19.85,19.8,19.84,818749.9999999999,13.5909,13.6114,13.5772,13.6046,818750.0
2016-09-09 09:50:00,19.83,19.85,19.81,19.82,829471.6748768472,13.5977,13.6114,13.584,13.5909,829471.6749
2016-09-09 09:55:00,19.81,19.82,19.78,19.82,661139.1625615763,13.584,13.5909,13.5634,13.5909,661139.1626
2016-09-09 10:00:00,19.82,19.82,19.78,19.8,601614.5320197043,13.5909,13.5909,13.5634,13.5772,601614.532
2016-09-09 10:05:00,19.8,19.8,19.76,19.76,699274.6305418719,13.5772,13.5772,13.5497,13.5497,699274.6305
2016-09-09 10:10:00,19.76,19.79,19.75,19.78,1828891.625615764,13.5497,13.5703,13.5429,13.5634,1828891.6256
2016-09-09 10:15:00,19.78,19.8,19.76,19.77,609098.5221674877,13.5634,13.5772,13.5497,13.5566,609098.5222
2016-09-09 10:20:00,19.77,19.78,19.76,19.76,630640.3940886699,13.5566,13.5634,13.5497,13.5497,630640.3941
2016-09-09 10:25:00,19.76,19.8,19.76,19.78,1730859.60591133,13.5497,13.5772,13.5497,13.5634,1730859.6059
2016-09-09 10:30:00,19.78,19.78,19.74,19.76,759568.9655172413,13.5634,13.5634,13.536,13.5497,759568.9655
2016-09-09 10:35:00,19.76,19.77,19.72,19.73,805263.5467980294,13.5497,13.5566,13.5223,13.5292,805263.5468
2016-09-09 10:40:00,19.73,19.75,19.72,19.75,520131.7733990147,13.5292,13.5429,13.5223,13.5429,520131.7734
2016-09-09 10:45:00,19.75,19.76,19.72,19.75,1012852.2167487683,13.5429,13.5497,13.5223,13.5429,1012852.2167
2016-09-09 10:50:00,19.75,19.78,19.75,19.77,664736.4532019704,13.5429,13.5634,13.5429,13.5566,664736.4532
2016-09-09 10:55:00,19.77,19.8,19.76,19.8,662029.5566502463,13.5566,13.5772,13.5497,13.5772,662029.5567
2016-09-09 11:00:00,19.8,19.8,19.77,19.79,519602.2167487684,13.5772,13.5772,13.5566,13.5703,519602.2167
2016-09-09 11:05:00,19.79,19.81,19.77,19.8,574426.1083743842,13.5703,13.584,13.5566,13.5772,574426.1084
2016-09-09 11:10:00,19.8,19.81,19.77,19.78,844222.9064039408,13.5772,13.584,13.5566,13.5634,844222.9064
2016-09-09 11:15:00,19.78,19.79,19.77,19.79,481625.6157635468,13.5634,13.5703,13.5566,13.5703,481625.6158
2016-09-09 11:20:00,19.79,19.8,19.76,19.78,870879.3103448275,13.5703,13.5772,13.5497,13.5634,870879.3103
2016-09-09 11:25:00,19.78,19.79,19.77,19.78,1011862.0689655172,13.5634,13.5703,13.5566,13.5634,1011862.069
2016-09-09 11:30:00,19.79,19.79,19.76,19.77,627789.408866995,13.5703,13.5703,13.5497,13.5566,627789.4089
2016-09-09 11:35:00,19.76,19.77,19.75,19.76,667251.2315270936,13.5497,13.5566,13.5429,13.5497,667251.2315
2016-09-09 11:40:00,19.76,19.76,19.73,19.74,462500.0,13.5497,13.5497,13.5292,13.536,462500.0
2016-09-09 11:45:00,19.74,19.75,19.73,19.75,519614.5320197044,13.536,13.5429,13.5292,13.5429,519614.532
2016-09-09 11:50:00,19.74,19.76,19.73,19.73,582853.448275862,13.536,13.5497,13.5292,13.5292,582853.4483
2016-09-09 11:55:00,19.74,19.74,19.72,19.72,520129.31034482754,13.536,13.536,13.5223,13.5223,520129.3103
2016-09-09 12:00:00,19.72,19.74,19.72,19.73,560523.3990147783,13.5223,13.536,13.5223,13.5292,560523.399
2016-09-09 12:05:00,19.74,19.74,19.72,19.73,631743.8423645319,13.536,13.536,13.5223,13.5292,631743.8424
2016-09-09 12:10:00,19.73,19.73,19.71,19.72,403697.0443349753,13.5292,13.5292,13.5154,13.5223,403697.0443
2016-09-09 12:15:00,19.72,19.72,19.7,19.7,335283.2512315271,13.5223,13.5223,13.5086,13.5086,335283.2512
2016-09-09 12:20:00,19.7,19.72,19.69,19.72,365769.7044334975,13.5086,13.5223,13.5017,13.5223,365769.7044
2016-09-09 12:25:00,19.72,19.73,19.71,19.72,322862.0689655172,13.5223,13.5292,13.5154,13.5223,322862.069
2016-09-09 12:30:00,19.72,19.73,19.72,19.72,614147.7832512314,13.5223,13.5292,13.5223,13.5223,614147.7833
2016-09-09 12:35:00,19.72,19.72,19.7,19.7,585472.9064039409,13.5223,13.5223,13.5086,13.5086,585472.9064
2016-09-09 12:40:00,19.7,19.71,19.7,19.71,327231.52709359606,13.5086,13.5154,13.5086,13.5154,327231.5271
2016-09-09 12:45:00,19.71,19.72,19.7,19.71,453235.2216748768,13.5154,13.5223,13.5086,13.5154,453235.2217
2016-09-09 12:50:00,19.72,19.72,19.71,19.72,118533.25123152709,13.5223,13.5223,13.5154,13.5223,118533.2512
2016-09-09 12:55:00,19.72,19.72,19.7,19.72,574426.1083743842,13.5223,13.5223,13.5086,13.5223,574426.1084
2016-09-09 13:00:00,19.72,19.72,19.71,19.71,1045714.2857142856,13.5223,13.5223,13.5154,13.5154,1045714.2857
2016-09-09 13:05:00,19.72,19.72,19.69,19.7,410205.6650246305,13.5223,13.5223,13.5017,13.5086,410205.665
2016-09-09 13:10:00,19.7,19.7,19.67,19.67,883636.6995073891,13.5086,13.5086,13.488,13.488,883636.6995
2016-09-09 13:15:00,19.67,19.68,19.67,19.67,469855.9113300492,13.488,13.4949,13.488,13.488,469855.9113
2016-09-09 13:20:00,19.67,19.68,19.67,19.68,354895.3201970443,13.488,13.4949,13.488,13.4949,354895.3202
2016-09-09 13:25:00,19.67,19.7,19.67,19.69,168828.81773399014,13.488,13.5086,13.488,13.5017,168828.8177
2016-09-09 13:30:00,19.69,19.7,19.68,19.69,263949.5073891625,13.5017,13.5086,13.4949,13.5017,263949.5074
2016-09-09 13:35:00,19.68,19.69,19.67,19.67,303737.684729064,13.4949,13.5017,13.488,13.488,303737.6847
2016-09-09 13:40:00,19.67,19.67,19.64,19.66,644275.8620689654,13.488,13.488,13.4674,13.4812,644275.8621
2016-09-09 13:45:00,19.65,19.66,19.63,19.64,235135.4679802956,13.4743,13.4812,13.4606,13.4674,235135.468
2016-09-09 13:50:00,19.64,19.64,19.63,19.63,587541.8719211823,13.4674,13.4674,13.4606,13.4606,587541.8719
2016-09-09 13:55:00,19.63,19.67,19.63,19.66,548772.1674876846,13.4606,13.488,13.4606,13.4812,548772.1675
2016-09-09 14:00:00,19.66,19.66,19.61,19.63,743741.3793103448,13.4812,13.4812,13.4469,13.4606,743741.3793
2016-09-09 14:05:00,19.63,19.63,19.59,19.61,945725.369458128,13.4606,13.4606,13.4332,13.4469,945725.3695
2016-09-09 14:10:00,19.61,19.62,19.59,19.6,498405.172413793,13.4469,13.4537,13.4332,13.44,498405.1724
2016-09-09 14:15:00,19.6,19.63,19.59,19.62,432976.6009852216,13.44,13.4606,13.4332,13.4537,432976.601
2016-09-09 14:20:00,19.63,19.63,19.61,19.63,402464.2857142857,13.4606,13.4606,13.4469,13.4606,402464.2857
2016-09-09 14:25:00,19.63,19.65,19.62,19.65,517243.842364532,13.4606,13.4743,13.4537,13.4743,517243.8424
2016-09-09 14:30:00,19.65,19.65,19.63,19.63,823912.5615763546,13.4743,13.4743,13.4606,13.4606,823912.5616
2016-09-09 14:35:00,19.63,19.66,19.63,19.65,950267.2413793104,13.4606,13.4812,13.4606,13.4743,950267.2414
2016-09-09 14:40:00,19.66,19.66,19.61,19.62,1634363.3004926108,13.4812,13.4812,13.4469,13.4537,1634363.3005
2016-09-09 14:45:00,19.62,19.62,19.58,19.59,821089.9014778325,13.4537,13.4537,13.4263,13.4332,821089.9015
2016-09-09 14:50:00,19.6,19.61,19.59,19.6,944030.7881773398,13.44,13.4469,13.4332,13.44,944030.7882
2016-09-09 14:55:00,19.6,19.65,19.59,19.64,1082277.093596059,13.44,13.4743,13.4332,13.4674,1082277.0936
2016-09-09 15:00:00,19.64,19.64,19.62,19.63,819311.5763546798,13.4674,13.4674,13.4537,13.4606,819311.5764
2016-09-09 15:05:00,19.63,19.63,19.6,19.62,705194.581280788,13.4606,13.4606,13.44,13.4537,705194.5813
2016-09-09 15:10:00,19.62,19.62,19.59,19.61,831661.330049261,13.4537,13.4537,13.4332,13.4469,831661.33
2016-09-09 15:15:00,19.6,19.65,19.6,19.63,838263.5467980294,13.44,13.4743,13.44,13.4606,838263.5468
2016-09-09 15:20:00,19.63,19.63,19.61,19.63,784208.1280788176,13.4606,13.4606,13.4469,13.4606,784208.1281
2016-09-09 15:25:00,19.63,19.66,19.63,19.63,1717214.2857142854,13.4606,13.4812,13.4606,13.4606,1717214.2857
2016-09-09 15:30:00,19.63,19.63,19.62,19.63,1034475.369458128,13.4606,13.4606,13.4537,13.4606,1034475.3695
2016-09-09 15:35:00,19.63,19.63,19.59,19.61,1556496.305418719,13.4606,13.4606,13.4332,13.4469,1556496.3054
2016-09-09 15:40:00,19.61,19.62,19.58,19.59,2512226.6009852216,13.4469,13.4537,13.4263,13.4332,2512226.601
2016-09-09 15:45:00,19.59,19.59,19.57,19.59,2136194.581280788,13.4332,13.4332,13.4194,13.4332,2136194.5813
2016-09-09 15:50:00,19.58,19.59,19.57,19.59,1462158.866995074,13.4263,13.4332,13.4194,13.4332,1462158.867
2016-09-09 15:55:00,19.59,19.59,19.52,19.53,3268363.3004926103,13.4332,13.4332,13.3852,13.392,3268363.3005
2016-09-12 09:30:00,19.42,19.46,19.38,19.44,2695119.4581280784,13.3166,13.344,13.2892,13.3303,2695119.4581
2016-09-12 09:35:00,19.44,19.46,19.37,19.42,1411232.7586206896,13.3303,13.344,13.2823,13.3166,1411232.7586
2016-09-12 09:40:00,19.42,19.42,19.39,19.39,1138508.620689655,13.3166,13.3166,13.296,13.296,1138508.6207
2016-09-12 09:45:00,19.4,19.4,19.34,19.36,2279761.0837438423,13.3029,13.3029,13.2617,13.2754,2279761.0837
2016-09-12 09:50:00,19.36,19.39,19.35,19.38,2003471.674876847,13.2754,13.296,13.2686,13.2892,2003471.6749
2016-09-12 09:55:00,19.38,19.43,19.37,19.4,1412841.133004926,13.2892,13.3234,13.2823,13.3029,1412841.133
2016-09-12 10:00:00,19.4,19.41,19.38,19.4,894879.3103448275,13.3029,13.3097,13.2892,13.3029,894879.3103
2016-09-12 10:05:00,19.4,19.44,19.39,19.4,852350.9852216748,13.3029,13.3303,13.296,13.3029,852350.9852
2016-09-12 10:10:00,19.41,19.45,19.38,19.45,1628171.1822660095,13.3097,13.3372,13.2892,13.3372,1628171.1823
2016-09-12 10:15:00,19.45,19.47,19.42,19.46,1175633.0049261083,13.3372,13.3509,13.3166,13.344,1175633.0049
2016-09-12 10:20:00,19.46,19.49,19.45,19.47,802392.857142857,13.344,13.3646,13.3372,13.3509,802392.8571
2016-09-12 10:25:00,19.46,19.49,19.46,19.48,737624.3842364531,13.344,13.3646,13.344,13.3577,737624.3842
2016-09-12 10:30:00,19.48,19.5,19.47,19.5,706048.0295566502,13.3577,13.3714,13.3509,13.3714,706048.0296
2016-09-12 10:35:00,19.5,19.5,19.46,19.47,854184.7290640393,13.3714,13.3714,13.344,13.3509,854184.7291
2016-09-12 10:40:00,19.48,19.5,19.47,19.49,471022.1674876847,13.3577,13.3714,13.3509,13.3646,471022.1675
2016-09-12 10:45:00,19.48,19.49,19.44,19.44,515458.1280788177,13.3577,13.3646,13.3303,13.3303,515458.1281
2016-09-12 10:50:00,19.45,19.46,19.43,19.46,871261.0837438423,13.3372,13.344,13.3234,13.344,871261.0837
2016-09-12 10:55:00,19.46,19.5,19.46,19.48,874704.4334975368,13.344,13.3714,13.344,13.3577,874704.4335
2016-09-12 11:00:00,19.48,19.52,19.48,19.51,1942400.2463054184,13.3577,13.3852,13.3577,13.3783,1942400.2463
2016-09-12 11:05:00,19.51,19.53,19.5,19.51,838576.3546798029,13.3783,13.392,13.3714,13.3783,838576.3547
2016-09-12 11:10:00,19.51,19.52,19.48,19.5,4703853.448275861,13.3783,13.3852,13.3577,13.3714,4703853.4483
2016-09-12 11:15:00,19.5,19.52,19.49,19.5,755209.3596059113,13.3714,13.3852,13.3646,13.3714,755209.3596
2016-09-12 11:20:00,19.5,19.54,19.5,19.53,2685128.0788177336,13.3714,13.3989,13.3714,13.392,2685128.0788
2016-09-12 11:25:00,19.53,19.54,19.5,19.52,688472.9064039409,13.392,13.3989,13.3714,13.3852,688472.9064
2016-09-12 11:30:00,19.52,19.53,19.49,19.52,754676.1083743841,13.3852,13.392,13.3646,13.3852,754676.1084
2016-09-12 11:35:00,19.52,19.55,19.51,19.54,902795.566502463,13.3852,13.4057,13.3783,13.3989,902795.5665
2016-09-12 11:40:00,19.54,19.55,19.53,19.54,452598.52216748765,13.3989,13.4057,13.392,13.3989,452598.5222
2016-09-12 11:45:00,19.54,19.55,19.53,19.54,420288.1773399015,13.3989,13.4057,13.392,13.3989,420288.1773
2016-09-12 11:50:00,19.54,19.57,19.54,19.56,397429.802955665,13.3989,13.4194,13.3989,13.4126,397429.803
2016-09-12 11:55:00,19.55,19.58,19.54,19.55,847745.0738916255,13.4057,13.4263,13.3989,13.4057,847745.0739
2016-09-12 12:00:00,19.55,19.56,19.54,19.56,696879.3103448275,13.4057,13.4126,13.3989,13.4126,696879.3103
2016-09-12 12:05:00,19.56,19.57,19.55,19.57,542423.645320197,13.4126,13.4194,13.4057,13.4194,542423.6453
2016-09-12 12:10:00,19.57,19.59,19.55,19.56,696587.4384236452,13.4194,13.4332,13.4057,13.4126,696587.4384
2016-09-12 12:15:00,19.56,19.59,19.55,19.57,473165.02463054186,13.4126,13.4332,13.4057,13.4194,473165.0246
2016-09-12 12:20:00,19.56,19.58,19.55,19.57,389355.9113300492,13.4126,13.4263,13.4057,13.4194,389355.9113
2016-09-12 12:25:00,19.56,19.58,19.55,19.57,637743.8423645319,13.4126,13.4263,13.4057,13.4194,637743.8424
2016-09-12 12:30:00,19.58,19.6,19.57,19.59,355906.40394088667,13.4263,13.44,13.4194,13.4332,355906.4039
2016-09-12 12:35:00,19.59,19.6,19.59,19.6,266753.69458128075,13.4332,13.44,13.4332,13.44,266753.6946
2016-09-12 12:40:00,19.6,19.61,19.59,19.59,409653.9408866995,13.44,13.4469,13.4332,13.4332,409653.9409
2016-09-12 12:45:00,19.59,19.62,19.59,19.62,447798.0295566502,13.4332,13.4537,13.4332,13.4537,447798.0296
2016-09-12 12:50:00,19.62,19.64,19.61,19.64,633834.9753694581,13.4537,13.4674,13.4469,13.4674,633834.9754
2016-09-12 12:55:00,19.64,19.65,19.63,19.65,525200.7389162561,13.4674,13.4743,13.4606,13.4743,525200.7389
2016-09-12 13:00:00,19.65,19.66,19.63,19.64,668182.2660098522,13.4743,13.4812,13.4606,13.4674,668182.266
2016-09-12 13:05:00,19.64,19.65,19.63,19.63,515895.3201970443,13.4674,13.4743,13.4606,13.4606,515895.3202
2016-09-12 13:10:00,19.63,19.64,19.63,19.64,221432.2660098522,13.4606,13.4674,13.4606,13.4674,221432.266
2016-09-12 13:15:00,19.64,19.67,19.59,19.6,2496187.1921182266,13.4674,13.488,13.4332,13.44,2496187.1921
2016-09-12 13:20:00,19.6,19.61,19.54,19.54,1431881.7733990147,13.44,13.4469,13.3989,13.3989,1431881.7734
2016-09-12 13:25:00,19.54,19.57,19.52,19.53,1223479.0640394087,13.3989,13.4194,13.3852,13.392,1223479.064
2016-09-12 13:30:00,19.53,19.54,19.51,19.53,707407.6354679802,13.392,13.3989,13.3783,13.392,707407.6355
2016-09-12 13:35:00,19.54,19.57,19.52,19.56,834045.566502463,13.3989,13.4194,13.3852,13.4126,834045.5665
2016-09-12 13:40:00,19.56,19.57,19.54,19.56,548277.093596059,13.4126,13.4194,13.3989,13.4126,548277.0936
2016-09-12 13:45:00,19.57,19.62,19.56,19.61,659363.3004926108,13.4194,13.4537,13.4126,13.4469,659363.3005
2016-09-12 13:50:00,19.62,19.63,19.61,19.61,388929.802955665,13.4537,13.4606,13.4469,13.4469,388929.803
2016-09-12 13:55:00,19.61,19.65,19.6,19.64,401275.8620689655,13.4469,13.4743,13.44,13.4674,401275.8621
2016-09-12 14:00:00,19.63,19.68,19.63,19.67,1217662.5615763546,13.4606,13.4949,13.4606,13.488,1217662.5616
2016-09-12 14:05:00,19.66,19.68,19.65,19.67,1055785.714285714,13.4812,13.4949,13.4743,13.488,1055785.7143
2016-09-12 14:10:00,19.67,19.68,19.65,19.68,811743.8423645319,13.488,13.4949,13.4743,13.4949,811743.8424
2016-09-12 14:15:00,19.67,19.7,19.67,19.69,602028.3251231527,13.488,13.5086,13.488,13.5017,602028.3251
2016-09-12 14:20:00,19.69,19.72,19.68,19.71,735343.5960591133,13.5017,13.5223,13.4949,13.5154,735343.5961
2016-09-12 14:25:00,19.71,19.72,19.67,19.69,495986.4532019704,13.5154,13.5223,13.488,13.5017,495986.4532
2016-09-12 14:30:00,19.68,19.71,19.68,19.69,714561.5763546798,13.4949,13.5154,13.4949,13.5017,714561.5764
2016-09-12 14:35:00,19.69,19.75,19.69,19.75,698232.7586206896,13.5017,13.5429,13.5017,13.5429,698232.7586
2016-09-12 14:40:00,19.74,19.76,19.73,19.75,515830.0492610837,13.536,13.5497,13.5292,13.5429,515830.0493
2016-09-12 14:45:00,19.75,19.76,19.72,19.72,1024665.0246305418,13.5429,13.5497,13.5223,13.5223,1024665.0246
2016-09-12 14:50:00,19.72,19.75,19.72,19.73,711089.9014778325,13.5223,13.5429,13.5223,13.5292,711089.9015
2016-09-12 14:55:00,19.73,19.74,19.72,19.72,296293.1034482758,13.5292,13.536,13.5223,13.5223,296293.1034
2016-09-12 15:00:00,19.73,19.76,19.72,19.74,643624.3842364531,13.5292,13.5497,13.5223,13.536,643624.3842
2016-09-12 15:05:00,19.74,19.76,19.74,19.76,265918.7192118226,13.536,13.5497,13.536,13.5497,265918.7192
2016-09-12 15:10:00,19.76,19.76,19.74,19.75,239615.763546798,13.5497,13.5497,13.536,13.5429,239615.7635
2016-09-12 15:15:00,19.75,19.75,19.72,19.72,798885.4679802955,13.5429,13.5429,13.5223,13.5223,798885.468
2016-09-12 15:20:00,19.72,19.76,19.72,19.75,897616.9950738916,13.5223,13.5497,13.5223,13.5429,897616.9951
2016-09-12 15:25:00,19.76,19.76,19.74,19.76,598986.4532019704,13.5497,13.5497,13.536,13.5497,598986.4532
2016-09-12 15:30:00,19.76,19.76,19.75,19.75,674065.2709359606,13.5497,13.5497,13.5429,13.5429,674065.2709
2016-09-12 15:35:00,19.75,19.77,19.75,19.77,1041458.1280788176,13.5429,13.5566,13.5429,13.5566,1041458.1281
2016-09-12 15:40:00,19.77,19.81,19.76,19.8,1660814.0394088668,13.5566,13.584,13.5497,13.5772,1660814.0394
2016-09-12 15:45:00,19.8,19.8,19.76,19.76,1436274.6305418718,13.5772,13.5772,13.5497,13.5497,1436274.6305
2016-09-12 15:50:00,19.76,19.76,19.74,19.75,2638682.266009852,13.5497,13.5497,13.536,13.5429,2638682.266
2016-09-12 15:55:00,19.75,19.76,19.74,19.75,3589727.832512315,13.5429,13.5497,13.536,13.5429,3589727.8325
2016-09-13 09:30:00,19.51,19.54,19.48,19.5,1985429.802955665,13.3783,13.3989,13.3577,13.3714,1985429.803
2016-09-13 09:35:00,19.5,19.54,19.46,19.53,1338344.8275862068,13.3714,13.3989,13.344,13.392,1338344.8276
2016-09-13 09:40:00,19.53,19.56,19.51,19.51,1649607.1428571427,13.392,13.4126,13.3783,13.3783,1649607.1429
2016-09-13 09:45:00,19.51,19.54,19.49,19.5,963990.1477832512,13.3783,13.3989,13.3646,13.3714,963990.1478
2016-09-13 09:50:00,19.5,19.51,19.45,19.46,965195.8128078816,13.3714,13.3783,13.3372,13.344,965195.8128
2016-09-13 09:55:00,19.46,19.46,19.44,19.45,700746.3054187192,13.344,13.344,13.3303,13.3372,700746.3054
2016-09-13 10:00:00,19.44,19.45,19.41,19.43,900082.5123152708,13.3303,13.3372,13.3097,13.3234,900082.5123
2016-09-13 10:05:00,19.43,19.46,19.43,19.44,1511177.3399014778,13.3234,13.344,13.3234,13.3303,1511177.3399
2016-09-13 10:10:00,19.44,19.45,19.41,19.42,2344238.916256157,13.3303,13.3372,13.3097,13.3166,2344238.9163
2016-09-13 10:15:00,19.42,19.45,19.41,19.41,1748189.6551724137,13.3166,13.3372,13.3097,13.3097,1748189.6552
2016-09-13 10:20:00,19.41,19.43,19.4,19.42,976905.172413793,13.3097,13.3234,13.3029,13.3166,976905.1724
2016-09-13 10:25:00,19.41,19.45,19.41,19.42,1424236.4532019703,13.3097,13.3372,13.3097,13.3166,1424236.4532
2016-09-13 10:30:00,19.42,19.44,19.4,19.43,1177938.42364532,13.3166,13.3303,13.3029,13.3234,1177938.4236
2016-09-13 10:35:00,19.43,19.44,19.41,19.42,1084593.5960591133,13.3234,13.3303,13.3097,13.3166,1084593.5961
2016-09-13 10:40:00,19.42,19.44,19.41,19.43,1053019.7044334975,13.3166,13.3303,13.3097,13.3234,1053019.7044
2016-09-13 10:45:00,19.43,19.46,19.39,19.4,5234438.423645319,13.3234,13.344,13.296,13.3029,5234438.4236
2016-09-13 10:50:00,19.4,19.41,19.37,19.39,715903.9408866995,13.3029,13.3097,13.2823,13.296,715903.9409
2016-09-13 10:55:00,19.39,19.41,19.38,19.4,534348.5221674877,13.296,13.3097,13.2892,13.3029,534348.5222
2016-09-13 11:00:00,19.4,19.4,19.38,19.39,1208389.1625615763,13.3029,13.3029,13.2892,13.296,1208389.1626
2016-09-13 11:05:00,19.39,19.4,19.37,19.38,672305.4187192117,13.296,13.3029,13.2823,13.2892,672305.4187
2016-09-13 11:10:00,19.38,19.38,19.36,19.37,737645.3201970443,13.2892,13.2892,13.2754,13.2823,737645.3202
2016-09-13 11:15:00,19.37,19.37,19.34,19.36,927269.7044334976,13.2823,13.2823,13.2617,13.2754,927269.7044
2016-09-13 11:20:00,19.36,19.38,19.35,19.37,909016.0098522168,13.2754,13.2892,13.2686,13.2823,909016.0099
2016-09-13 11:25:00,19.37,19.38,19.34,19.35,833459.3596059113,13.2823,13.2892,13.2617,13.2686,833459.3596
2016-09-13 11:30:00,19.35,19.36,19.32,19.33,716217.9802955665,13.2686,13.2754,13.248,13.2549,716217.9803
2016-09-13 11:35:00,19.33,19.36,19.33,19.34,1520548.0295566502,13.2549,13.2754,13.2549,13.2617,1520548.0296
2016-09-13 11:40:00,19.34,19.37,19.33,19.37,894283.251231527,13.2617,13.2823,13.2549,13.2823,894283.2512
2016-09-13 11:45:00,19.37,19.37,19.33,19.34,611969.21182266,13.2823,13.2823,13.2549,13.2617,611969.2118
2016-09-13 11:50:00,19.34,19.36,19.33,19.35,535136.6995073891,13.2617,13.2754,13.2549,13.2686,535136.6995
2016-09-13 11:55:00,19.35,19.36,19.33,19.35,423871.921182266,13.2686,13.2754,13.2549,13.2686,423871.9212
2016-09-13 12:00:00,19.35,19.37,19.34,19.35,660213.054187192,13.2686,13.2823,13.2617,13.2686,660213.0542
2016-09-13 12:05:00,19.35,19.38,19.34,19.37,684653.9408866995,13.2686,13.2892,13.2617,13.2823,684653.9409
2016-09-13 12:10:00,19.37,19.41,19.37,19.41,696045.566502463,13.2823,13.3097,13.2823,13.3097,696045.5665
2016-09-13 12:15:00,19.41,19.41,19.4,19.4,662195.8128078817,13.3097,13.3097,13.3029,13.3029,662195.8128
2016-09-13 12:20:00,19.4,19.41,19.37,19.38,618177.3399014778,13.3029,13.3097,13.2823,13.2892,618177.3399
2016-09-13 12:25:00,19.38,19.38,19.36,19.37,488573.8916256157,13.2892,13.2892,13.2754,13.2823,488573.8916
2016-09-13 12:30:00,19.37,19.37,19.35,19.37,308636.6995073892,13.2823,13.2823,13.2686,13.2823,308636.6995
2016-09-13 12:35:00,19.37,19.38,19.35,19.38,820816.5024630541,13.2823,13.2892,13.2686,13.2892,820816.5025
2016-09-13 12:40:00,19.37,19.38,19.35,19.37,589416.2561576354,13.2823,13.2892,13.2686,13.2823,589416.2562
2016-09-13 12:45:00,19.37,19.37,19.36,19.37,187405.17241379307,13.2823,13.2823,13.2754,13.2823,187405.1724
2016-09-13 12:50:00,19.37,19.37,19.33,19.35,1031511.0837438424,13.2823,13.2823,13.2549,13.2686,1031511.0837
2016-09-13 12:55:00,19.35,19.36,19.33,19.34,400198.2758620689,13.2686,13.2754,13.2549,13.2617,400198.2759
2016-09-13 13:00:00,19.33,19.35,19.33,19.33,599624.3842364531,13.2549,13.2686,13.2549,13.2549,599624.3842
2016-09-13 13:05:00,19.34,19.37,19.33,19.36,956248.7684729064,13.2617,13.2823,13.2549,13.2754,956248.7685
2016-09-13 13:10:00,19.36,19.39,19.35,19.38,1031395.3201970444,13.2754,13.296,13.2686,13.2892,1031395.3202
2016-09-13 13:15:00,19.38,19.44,19.37,19.44,864926.1083743841,13.2892,13.3303,13.2823,13.3303,864926.1084
2016-09-13 13:20:00,19.44,19.46,19.42,19.43,669064.0394088669,13.3303,13.344,13.3166,13.3234,669064.0394
2016-09-13 13:25:00,19.43,19.47,19.42,19.47,588096.0591133004,13.3234,13.3509,13.3166,13.3509,588096.0591
2016-09-13 13:30:00,19.47,19.5,19.44,19.45,1320895.3201970442,13.3509,13.3714,13.3303,13.3372,1320895.3202
2016-09-13 13:35:00,19.45,19.47,19.43,19.46,1023270.9359605912,13.3372,13.3509,13.3234,13.344,1023270.936
2016-09-13 13:40:00,19.46,19.48,19.43,19.43,623410.0985221674,13.344,13.3577,13.3234,13.3234,623410.0985
2016-09-13 13:45:00,19.44,19.45,19.42,19.43,660841.133004926,13.3303,13.3372,13.3166,13.3234,660841.133
2016-09-13 13:50:00,19.43,19.44,19.38,19.39,607500.0,13.3234,13.3303,13.2892,13.296,607500.0
2016-09-13 13:55:00,19.39,19.41,19.37,19.4,930820.1970443348,13.296,13.3097,13.2823,13.3029,930820.197
2016-09-13 14:00:00,19.4,19.41,19.37,19.4,770539.408866995,13.3029,13.3097,13.2823,13.3029,770539.4089
2016-09-13 14:05:00,19.4,19.41,19.37,19.41,540173.645320197,13.3029,13.3097,13.2823,13.3097,540173.6453
2016-09-13 14:10:00,19.41,19.41,19.38,19.4,508299.26108374377,13.3097,13.3097,13.2892,13.3029,508299.2611
2016-09-13 14:15:00,19.4,19.41,19.37,19.39,1332118.226600985,13.3029,13.3097,13.2823,13.296,1332118.2266
2016-09-13 14:20:00,19.39,19.39,19.37,19.38,2014565.2709359603,13.296,13.296,13.2823,13.2892,2014565.2709
2016-09-13 14:25:00,19.38,19.4,19.37,19.37,1525770.935960591,13.2892,13.3029,13.2823,13.2823,1525770.936
2016-09-13 14:30:00,19.37,19.38,19.34,19.37,675658.8669950739,13.2823,13.2892,13.2617,13.2823,675658.867
2016-09-13 14:35:00,19.37,19.39,19.36,19.38,1055139.1625615763,13.2823,13.296,13.2754,13.2892,1055139.1626
2016-09-13 14:40:00,19.39,19.43,19.38,19.42,737145.3201970443,13.296,13.3234,13.2892,13.3166,737145.3202
2016-09-13 14:45:00,19.42,19.42,19.4,19.41,422410.0985221674,13.3166,13.3166,13.3029,13.3097,422410.0985
2016-09-13 14:50:00,19.41,19.43,19.4,19.41,672746.3054187192,13.3097,13.3234,13.3029,13.3097,672746.3054
2016-09-13 14:55:00,19.41,19.41,19.37,19.38,601541.8719211823,13.3097,13.3097,13.2823,13.2892,601541.8719
2016-09-13 15:00:00,19.37,19.39,19.37,19.37,552040.6403940886,13.2823,13.296,13.2823,13.2823,552040.6404
2016-09-13 15:05:00,19.37,19.39,19.37,19.38,298514.7783251232,13.2823,13.296,13.2823,13.2892,298514.7783
2016-09-13 15:10:00,19.39,19.39,19.35,19.36,579160.0985221674,13.296,13.296,13.2686,13.2754,579160.0985
2016-09-13 15:15:00,19.36,19.41,19.35,19.4,553057.881773399,13.2754,13.3097,13.2686,13.3029,553057.8818
2016-09-13 15:20:00,19.4,19.43,19.39,19.4,675433.4975369457,13.3029,13.3234,13.296,13.3029,675433.4975
2016-09-13 15:25:00,19.4,19.43,19.39,19.42,759187.1921182266,13.3029,13.3234,13.296,13.3166,759187.1921
2016-09-13 15:30:00,19.42,19.45,19.41,19.43,1262916.2561576352,13.3166,13.3372,13.3097,13.3234,1262916.2562
2016-09-13 15:35:00,19.43,19.46,19.42,19.45,613221.6748768472,13.3234,13.344,13.3166,13.3372,613221.6749
2016-09-13 15:40:00,19.45,19.46,19.38,19.4,1826625.615763547,13.3372,13.344,13.2892,13.3029,1826625.6158
2016-09-13 15:45:00,19.4,19.41,19.37,19.4,1883887.9310344823,13.3029,13.3097,13.2823,13.3029,1883887.931
2016-09-13 15:50:00,19.4,19.46,19.4,19.46,1832016.0098522168,13.3029,13.344,13.3029,13.344,1832016.0099
2016-09-13 15:55:00,19.46,19.46,19.39,19.4,2812966.7487684726,13.344,13.344,13.296,13.3029,2812966.7488
2016-09-14 09:30:00,19.39,19.46,19.37,19.46,1470641.6256157637,13.296,13.344,13.2823,13.344,1470641.6256
2016-09-14 09:35:00,19.46,19.46,19.42,19.44,900975.369458128,13.344,13.344,13.3166,13.3303,900975.3695
2016-09-14 09:40:00,19.44,19.44,19.39,19.4,650078.8177339901,13.3303,13.3303,13.296,13.3029,650078.8177
2016-09-14 09:45:00,19.4,19.41,19.37,19.37,653147.7832512314,13.3029,13.3097,13.2823,13.2823,653147.7833
2016-09-14 09:50:00,19.37,19.37,19.33,19.36,814147.7832512314,13.2823,13.2823,13.2549,13.2754,814147.7833
2016-09-14 09:55:00,19.36,19.41,19.35,19.4,1031889.1625615762,13.2754,13.3097,13.2686,13.3029,1031889.1626
2016-09-14 10:00:00,19.4,19.43,19.39,19.41,932453.2019704432,13.3029,13.3234,13.296,13.3097,932453.202
2016-09-14 10:05:00,19.41,19.46,19.41,19.45,1018527.093596059,13.3097,13.344,13.3097,13.3372,1018527.0936
2016-09-14 10:10:00,19.45,19.47,19.43,19.46,519232.7586206896,13.3372,13.3509,13.3234,13.344,519232.7586
2016-09-14 10:15:00,19.46,19.46,19.43,19.46,688471.6748768472,13.344,13.344,13.3234,13.344,688471.6749
2016-09-14 10:20:00,19.45,19.5,19.44,19.5,969380.541871921,13.3372,13.3714,13.3303,13.3714,969380.5419
2016-09-14 10:25:00,19.49,19.5,19.46,19.48,428604.67980295565,13.3646,13.3714,13.344,13.3577,428604.6798
2016-09-14 10:30:00,19.48,19.52,19.48,19.5,834225.369458128,13.3577,13.3852,13.3577,13.3714,834225.3695
2016-09-14 10:35:00,19.5,19.52,19.48,19.49,728908.8669950739,13.3714,13.3852,13.3577,13.3646,728908.867
2016-09-14 10:40:00,19.48,19.49,19.45,19.46,502791.8719211822,13.3577,13.3646,13.3372,13.344,502791.8719
2016-09-14 10:45:00,19.46,19.48,19.44,19.46,753853.448275862,13.344,13.3577,13.3303,13.344,753853.4483
2016-09-14 10:50:00,19.45,19.46,19.41,19.41,665185.960591133,13.3372,13.344,13.3097,13.3097,665185.9606
2016-09-14 10:55:00,19.42,19.43,19.4,19.43,644565.2709359606,13.3166,13.3234,13.3029,13.3234,644565.2709
2016-09-14 11:00:00,19.43,19.46,19.42,19.44,1000623.1527093597,13.3234,13.344,13.3166,13.3303,1000623.1527
2016-09-14 11:05:00,19.45,19.45,19.41,19.42,595486.4532019704,13.3372,13.3372,13.3097,13.3166,595486.4532
2016-09-14 11:10:00,19.41,19.43,19.39,19.41,963713.054187192,13.3097,13.3234,13.296,13.3097,963713.0542
2016-09-14 11:15:00,19.41,19.44,19.41,19.42,3322332.5123152705,13.3097,13.3303,13.3097,13.3166,3322332.5123
2016-09-14 11:20:00,19.43,19.45,19.42,19.45,710463.054187192,13.3234,13.3372,13.3166,13.3372,710463.0542
2016-09-14 11:25:00,19.45,19.46,19.44,19.44,860279.5566502463,13.3372,13.344,13.3303,13.3303,860279.5567
2016-09-14 11:30:00,19.44,19.44,19.41,19.42,635072.6600985221,13.3303,13.3303,13.3097,13.3166,635072.6601
2016-09-14 11:35:00,19.42,19.45,19.41,19.45,807674.8768472906,13.3166,13.3372,13.3097,13.3372,807674.8768
2016-09-14 11:40:00,19.45,19.46,19.44,19.45,382374.3842364532,13.3372,13.344,13.3303,13.3372,382374.3842
2016-09-14 11:45:00,19.44,19.46,19.42,19.44,1066008.6206896552,13.3303,13.344,13.3166,13.3303,1066008.6207
2016-09-14 11:50:00,19.44,19.46,19.43,19.45,691788.1773399014,13.3303,13.344,13.3234,13.3372,691788.1773
2016-09-14 11:55:00,19.45,19.47,19.44,19.46,1131588.6699507388,13.3372,13.3509,13.3303,13.344,1131588.67
2016-09-14 12:00:00,19.46,19.48,19.45,19.46,605599.7536945812,13.344,13.3577,13.3372,13.344,605599.7537
2016-09-14 12:05:00,19.46,19.47,19.44,19.46,704679.8029556649,13.344,13.3509,13.3303,13.344,704679.803
2016-09-14 12:10:00,19.46,19.46,19.45,19.46,467190.88669950736,13.344,13.344,13.3372,13.344,467190.8867
2016-09-14 12:15:00,19.46,19.48,19.46,19.47,814365.7635467979,13.344,13.3577,13.344,13.3509,814365.7635
2016-09-14 12:20:00,19.47,19.48,19.46,19.46,386397.7832512315,13.3509,13.3577,13.344,13.344,386397.7833
2016-09-14 12:25:00,19.47,19.48,19.46,19.47,223988.9162561576,13.3509,13.3577,13.344,13.3509,223988.9163
2016-09-14 12:30:00,19.47,19.47,19.46,19.47,229455.6650246305,13.3509,13.3509,13.344,13.3509,229455.665
2016-09-14 12:35:00,19.47,19.47,19.45,19.45,290897.7832512315,13.3509,13.3509,13.3372,13.3372,290897.7833
2016-09-14 12:40:00,19.46,19.46,19.42,19.43,938921.1822660096,13.344,13.344,13.3166,13.3234,938921.1823
2016-09-14 12:45:00,19.44,19.44,19.41,19.42,670043.1034482758,13.3303,13.3303,13.3097,13.3166,670043.1034
2016-09-14 12:50:00,19.41,19.42,19.41,19.41,419280.7881773399,13.3097,13.3166,13.3097,13.3097,419280.7882
2016-09-14 12:55:00,19.41,19.43,19.41,19.42,411821.4285714285,13.3097,13.3234,13.3097,13.3166,411821.4286
2016-09-14 13:00:00,19.42,19.44,19.41,19.42,651139.1625615763,13.3166,13.3303,13.3097,13.3166,651139.1626
2016-09-14 13:05:00,19.43,19.45,19.42,19.45,604362.0689655172,13.3234,13.3372,13.3166,13.3372,604362.069
2016-09-14 13:10:00,19.45,19.45,19.42,19.43,443333.74384236446,13.3372,13.3372,13.3166,13.3234,443333.7438
2016-09-14 13:15:00,19.42,19.44,19.42,19.44,358284.48275862064,13.3166,13.3303,13.3166,13.3303,358284.4828
2016-09-14 13:20:00,19.44,19.46,19.42,19.46,850954.4334975368,13.3303,13.344,13.3166,13.344,850954.4335
2016-09-14 13:25:00,19.46,19.46,19.44,19.45,358066.50246305414,13.344,13.344,13.3303,13.3372,358066.5025
2016-09-14 13:30:00,19.44,19.46,19.43,19.45,838729.0640394088,13.3303,13.344,13.3234,13.3372,838729.064
2016-09-14 13:35:00,19.45,19.45,19.42,19.43,595966.7487684728,13.3372,13.3372,13.3166,13.3234,595966.7488
2016-09-14 13:40:00,19.43,19.43,19.41,19.42,394795.566502463,13.3234,13.3234,13.3097,13.3166,394795.5665
2016-09-14 13:45:00,19.42,19.43,19.37,19.38,560517.2413793103,13.3166,13.3234,13.2823,13.2892,560517.2414
2016-09-14 13:50:00,19.38,19.39,19.37,19.39,2087301.724137931,13.2892,13.296,13.2823,13.296,2087301.7241
2016-09-14 13:55:00,19.39,19.4,19.38,19.4,576666.2561576354,13.296,13.3029,13.2892,13.3029,576666.2562
2016-09-14 14:00:00,19.4,19.41,19.38,19.39,875684.7290640393,13.3029,13.3097,13.2892,13.296,875684.7291
2016-09-14 14:05:00,19.39,19.4,19.36,19.37,482103.448275862,13.296,13.3029,13.2754,13.2823,482103.4483
2016-09-14 14:10:00,19.37,19.37,19.34,19.35,638529.5566502463,13.2823,13.2823,13.2617,13.2686,638529.5567
2016-09-14 14:15:00,19.35,19.37,19.34,19.37,982770.9359605912,13.2686,13.2823,13.2617,13.2823,982770.936
2016-09-14 14:20:00,19.37,19.39,19.36,19.38,1157171.1822660095,13.2823,13.296,13.2754,13.2892,1157171.1823
2016-09-14 14:25:00,19.38,19.39,19.36,19.37,654479.0640394088,13.2892,13.296,13.2754,13.2823,654479.064
2016-09-14 14:30:00,19.38,19.39,19.37,19.37,763245.0738916255,13.2892,13.296,13.2823,13.2823,763245.0739
2016-09-14 14:35:00,19.37,19.38,19.37,19.37,451463.05418719206,13.2823,13.2892,13.2823,13.2823,451463.0542
2016-09-14 14:40:00,19.37,19.41,19.37,19.4,818242.6108374384,13.2823,13.3097,13.2823,13.3029,818242.6108
2016-09-14 14:45:00,19.39,19.4,19.37,19.39,880827.5862068965,13.296,13.3029,13.2823,13.296,880827.5862
2016-09-14 14:50:00,19.38,19.4,19.37,19.37,943652.7093596058,13.2892,13.3029,13.2823,13.2823,943652.7094
2016-09-14 14:55:00,19.38,19.41,19.37,19.4,1050237.684729064,13.2892,13.3097,13.2823,13.3029,1050237.6847
2016-09-14 15:00:00,19.39,19.41,19.37,19.38,584099.7536945812,13.296,13.3097,13.2823,13.2892,584099.7537
2016-09-14 15:05:00,19.38,19.38,19.35,19.36,888548.0295566502,13.2892,13.2892,13.2686,13.2754,888548.0296
2016-09-14 15:10:00,19.37,19.37,19.33,19.35,1217471.674876847,13.2823,13.2823,13.2549,13.2686,1217471.6749
2016-09-14 15:15:00,19.35,19.35,19.32,19.33,1301782.0197044334,13.2686,13.2686,13.248,13.2549,1301782.0197
2016-09-14 15:20:00,19.33,19.35,19.3,19.31,1288908.866995074,13.2549,13.2686,13.2343,13.2412,1288908.867
2016-09-14 15:25:00,19.32,19.32,19.29,19.29,2293889.1625615763,13.248,13.248,13.2274,13.2274,2293889.1626
2016-09-14 15:30:00,19.29,19.33,19.29,19.33,2902881.7733990145,13.2274,13.2549,13.2274,13.2549,2902881.7734
2016-09-14 15:35:00,19.32,19.33,19.3,19.31,2782645.320197044,13.248,13.2549,13.2343,13.2412,2782645.3202
2016-09-14 15:40:00,19.31,19.35,19.3,19.34,1582972.9064039406,13.2412,13.2686,13.2343,13.2617,1582972.9064
2016-09-14 15:45:00,19.33,19.36,19.33,19.35,1660672.4137931033,13.2549,13.2754,13.2549,13.2686,1660672.4138
2016-09-14 15:50:00,19.35,19.36,19.32,19.35,2073210.5911330048,13.2686,13.2754,13.248,13.2686,2073210.5911
2016-09-14 15:55:00,19.34,19.35,19.32,19.34,3119838.6699507385,13.2617,13.2686,13.248,13.2617,3119838.67
2016-09-15 09:30:00,19.3,19.33,19.27,19.32,2258459.359605911,13.2343,13.2549,13.2137,13.248,2258459.3596
2016-09-15 09:35:00,19.33,19.34,19.26,19.27,2020000.0,13.2549,13.2617,13.2069,13.2137,2020000.0
2016-09-15 09:40:00,19.27,19.33,19.26,19.31,1246144.0886699506,13.2137,13.2549,13.2069,13.2412,1246144.0887
2016-09-15 09:45:00,19.31,19.35,19.29,19.34,912296.7980295564,13.2412,13.2686,13.2274,13.2617,912296.798
2016-09-15 09:50:00,19.34,19.37,19.33,19.37,1210052.9556650245,13.2617,13.2823,13.2549,13.2823,1210052.9557
2016-09-15 09:55:00,19.37,19.37,19.33,19.35,635413.7931034482,13.2823,13.2823,13.2549,13.2686,635413.7931
2016-09-15 10:00:00,19.35,19.36,19.32,19.36,897408.8669950739,13.2686,13.2754,13.248,13.2754,897408.867
2016-09-15 10:05:00,19.36,19.4,19.36,19.37,850365.7635467979,13.2754,13.3029,13.2754,13.2823,850365.7635
2016-09-15 10:10:00,19.37,19.41,19.37,19.41,480554.1871921182,13.2823,13.3097,13.2823,13.3097,480554.1872
2016-09-15 10:15:00,19.41,19.43,19.41,19.42,1002290.6403940886,13.3097,13.3234,13.3097,13.3166,1002290.6404
2016-09-15 10:20:00,19.42,19.42,19.37,19.37,1165024.6305418718,13.3166,13.3166,13.2823,13.2823,1165024.6305
2016-09-15 10:25:00,19.37,19.4,19.36,19.37,969067.7339901476,13.2823,13.3029,13.2754,13.2823,969067.734
2016-09-15 10:30:00,19.37,19.38,19.35,19.37,744448.2758620689,13.2823,13.2892,13.2686,13.2823,744448.2759
2016-09-15 10:35:00,19.37,19.38,19.36,19.38,691268.4729064038,13.2823,13.2892,13.2754,13.2892,691268.4729
2016-09-15 10:40:00,19.38,19.38,19.34,19.36,609427.3399014778,13.2892,13.2892,13.2617,13.2754,609427.3399
2016-09-15 10:45:00,19.36,19.38,19.35,19.37,797713.054187192,13.2754,13.2892,13.2686,13.2823,797713.0542
2016-09-15 10:50:00,19.37,19.41,19.37,19.38,638107.1428571428,13.2823,13.3097,13.2823,13.2892,638107.1429
2016-09-15 10:55:00,19.38,19.4,19.38,19.4,367233.9901477833,13.2892,13.3029,13.2892,13.3029,367233.9901
2016-09-15 11:00:00,19.4,19.41,19.39,19.4,909075.1231527092,13.3029,13.3097,13.296,13.3029,909075.1232
2016-09-15 11:05:00,19.4,19.41,19.39,19.4,644030.7881773398,13.3029,13.3097,13.296,13.3029,644030.7882
2016-09-15 11:10:00,19.4,19.41,19.39,19.4,579520.9359605911,13.3029,13.3097,13.296,13.3029,579520.936
2016-09-15 11:15:00,19.4,19.41,19.39,19.4,852724.1379310344,13.3029,13.3097,13.296,13.3029,852724.1379
2016-09-15 11:20:00,19.4,19.41,19.39,19.4,623380.5418719212,13.3029,13.3097,13.296,13.3029,623380.5419
2016-09-15 11:25:00,19.41,19.45,19.4,19.44,767006.157635468,13.3097,13.3372,13.3029,13.3303,767006.1576
2016-09-15 11:30:00,19.44,19.46,19.44,19.46,721657.6354679802,13.3303,13.344,13.3303,13.344,721657.6355
2016-09-15 11:35:00,19.46,19.46,19.44,19.46,496683.49753694574,13.344,13.344,13.3303,13.344,496683.4975
2016-09-15 11:40:00,19.46,19.46,19.43,19.43,836737.684729064,13.344,13.344,13.3234,13.3234,836737.6847
2016-09-15 11:45:00,19.44,19.44,19.41,19.42,752921.1822660097,13.3303,13.3303,13.3097,13.3166,752921.1823
2016-09-15 11:50:00,19.42,19.46,19.41,19.45,444350.9852216749,13.3166,13.344,13.3097,13.3372,444350.9852
2016-09-15 11:55:00,19.44,19.45,19.4,19.4,366220.4433497537,13.3303,13.3372,13.3029,13.3029,366220.4433
2016-09-15 12:00:00,19.41,19.42,19.4,19.41,464278.3251231527,13.3097,13.3166,13.3029,13.3097,464278.3251
2016-09-15 12:05:00,19.41,19.43,19.41,19.42,727259.8522167488,13.3097,13.3234,13.3097,13.3166,727259.8522
2016-09-15 12:10:00,19.42,19.43,19.41,19.41,580592.3645320196,13.3166,13.3234,13.3097,13.3097,580592.3645
2016-09-15 12:15:00,19.41,19.42,19.41,19.41,233147.7832512315,13.3097,13.3166,13.3097,13.3097,233147.7833
2016-09-15 12:20:00,19.41,19.43,19.41,19.43,661006.157635468,13.3097,13.3234,13.3097,13.3234,661006.1576
2016-09-15 12:25:00,19.43,19.43,19.41,19.41,324693.3497536945,13.3234,13.3234,13.3097,13.3097,324693.3498
2016-09-15 12:30:00,19.41,19.42,19.39,19.4,647429.8029556649,13.3097,13.3166,13.296,13.3029,647429.803
2016-09-15 12:35:00,19.4,19.4,19.37,19.39,389522.1674876847,13.3029,13.3029,13.2823,13.296,389522.1675
2016-09-15 12:40:00,19.39,19.39,19.37,19.37,437944.5812807881,13.296,13.296,13.2823,13.2823,437944.5813
2016-09-15 12:45:00,19.38,19.4,19.37,19.38,457793.1034482758,13.2892,13.3029,13.2823,13.2892,457793.1034
2016-09-15 12:50:00,19.38,19.4,19.37,19.39,426717.9802955664,13.2892,13.3029,13.2823,13.296,426717.9803
2016-09-15 12:55:00,19.38,19.41,19.38,19.39,605033.2512315271,13.2892,13.3097,13.2892,13.296,605033.2512
2016-09-15 13:00:00,19.4,19.43,19.39,19.42,800107.1428571428,13.3029,13.3234,13.296,13.3166,800107.1429
2016-09-15 13:05:00,19.42,19.42,19.41,19.41,342099.7536945813,13.3166,13.3166,13.3097,13.3097,342099.7537
2016-09-15 13:10:00,19.41,19.41,19.39,19.4,683862.0689655172,13.3097,13.3097,13.296,13.3029,683862.069
2016-09-15 13:15:00,19.4,19.42,19.38,19.41,1354027.093596059,13.3029,13.3166,13.2892,13.3097,1354027.0936
2016-09-15 13:20:00,19.41,19.42,19.4,19.41,761934.7290640393,13.3097,13.3166,13.3029,13.3097,761934.7291
2016-09-15 13:25:00,19.41,19.42,19.4,19.4,383886.6995073891,13.3097,13.3166,13.3029,13.3029,383886.6995
2016-09-15 13:30:00,19.41,19.43,19.41,19.43,493094.8275862069,13.3097,13.3234,13.3097,13.3234,493094.8276
2016-09-15 13:35:00,19.43,19.44,19.42,19.42,484413.7931034482,13.3234,13.3303,13.3166,13.3166,484413.7931
2016-09-15 13:40:00,19.42,19.46,19.41,19.46,1612389.162561576,13.3166,13.344,13.3097,13.344,1612389.1626
2016-09-15 13:45:00,19.46,19.47,19.45,19.46,607044.3349753694,13.344,13.3509,13.3372,13.344,607044.335
2016-09-15 13:50:00,19.46,19.46,19.45,19.46,561827.5862068965,13.344,13.344,13.3372,13.344,561827.5862
2016-09-15 13:55:00,19.46,19.47,19.46,19.46,354316.50246305414,13.344,13.3509,13.344,13.344,354316.5025
2016-09-15 14:00:00,19.47,19.48,19.46,19.46,765443.3497536945,13.3509,13.3577,13.344,13.344,765443.3498
2016-09-15 14:05:00,19.46,19.48,19.46,19.47,651068.9655172413,13.344,13.3577,13.344,13.3509,651068.9655
2016-09-15 14:10:00,19.47,19.48,19.46,19.47,375100.9852216749,13.3509,13.3577,13.344,13.3509,375100.9852
2016-09-15 14:15:00,19.47,19.5,19.47,19.5,726222.9064039409,13.3509,13.3714,13.3509,13.3714,726222.9064
2016-09-15 14:20:00,19.5,19.51,19.5,19.5,225252.4630541872,13.3714,13.3783,13.3714,13.3714,225252.4631
2016-09-15 14:25:00,19.51,19.51,19.5,19.5,377299.2610837438,13.3783,13.3783,13.3714,13.3714,377299.2611
2016-09-15 14:30:00,19.5,19.51,19.49,19.5,622544.3349753694,13.3714,13.3783,13.3646,13.3714,622544.335
2016-09-15 14:35:00,19.5,19.5,19.49,19.5,665831.2807881773,13.3714,13.3714,13.3646,13.3714,665831.2808
2016-09-15 14:40:00,19.5,19.5,19.48,19.49,313863.3004926108,13.3714,13.3714,13.3577,13.3646,313863.3005
2016-09-15 14:45:00,19.5,19.5,19.48,19.48,312689.65517241374,13.3714,13.3714,13.3577,13.3577,312689.6552
2016-09-15 14:50:00,19.49,19.5,19.48,19.49,555812.8078817733,13.3646,13.3714,13.3577,13.3646,555812.8079
2016-09-15 14:55:00,19.49,19.5,19.48,19.49,1895360.837438424,13.3646,13.3714,13.3577,13.3646,1895360.8374
2016-09-15 15:00:00,19.49,19.5,19.48,19.5,538291.8719211823,13.3646,13.3714,13.3577,13.3714,538291.8719
2016-09-15 15:05:00,19.5,19.5,19.49,19.5,733100.9852216748,13.3714,13.3714,13.3646,13.3714,733100.9852
2016-09-15 15:10:00,19.5,19.5,19.47,19.49,1009905.172413793,13.3714,13.3714,13.3509,13.3646,1009905.1724
2016-09-15 15:15:00,19.48,19.49,19.46,19.47,888535.7142857142,13.3577,13.3646,13.344,13.3509,888535.7143
2016-09-15 15:20:00,19.47,19.48,19.46,19.47,657455.6650246305,13.3509,13.3577,13.344,13.3509,657455.665
2016-09-15 15:25:00,19.46,19.49,19.46,19.48,944174.8768472906,13.344,13.3646,13.344,13.3577,944174.8768
2016-09-15 15:30:00,19.48,19.49,19.47,19.47,677071.4285714285,13.3577,13.3646,13.3509,13.3509,677071.4286
2016-09-15 15:35:00,19.47,19.5,19.47,19.5,797719.21182266,13.3509,13.3714,13.3509,13.3714,797719.2118
2016-09-15 15:40:00,19.5,19.5,19.49,19.5,818370.6896551723,13.3714,13.3714,13.3646,13.3714,818370.6897
2016-09-15 15:45:00,19.5,19.5,19.48,19.48,1255192.1182266008,13.3714,13.3714,13.3577,13.3577,1255192.1182
2016-09-15 15:50:00,19.49,19.49,19.46,19.47,1075688.42364532,13.3646,13.3646,13.344,13.3509,1075688.4236
2016-09-15 15:55:00,19.47,19.47,19.46,19.46,3614321.428571428,13.3509,13.3509,13.344,13.344,3614321.4286
2016-09-16 09:30:00,19.29,19.29,19.17,19.18,2089256.157635468,13.2915,13.2915,13.2088,13.2157,2089256.1576
2016-09-16 09:35:00,19.18,19.2,19.16,19.18,1076665.0246305417,13.2157,13.2295,13.2019,13.2157,1076665.0246
2016-09-16 09:40:00,19.17,19.2,19.17,19.2,544237.684729064,13.2088,13.2295,13.2088,13.2295,544237.6847
2016-09-16 09:45:00,19.2,19.24,19.2,19.22,430769.7044334975,13.2295,13.257,13.2295,13.2433,430769.7044
2016-09-16 09:50:00,19.22,19.23,19.2,19.2,427637.9310344827,13.2433,13.2502,13.2295,13.2295,427637.931
2016-09-16 09:55:00,19.2,19.22,19.2,19.21,458451.97044334974,13.2295,13.2433,13.2295,13.2364,458451.9704
2016-09-16 10:00:00,19.21,19.21,19.16,19.16,792054.1871921181,13.2364,13.2364,13.2019,13.2019,792054.1872
2016-09-16 10:05:00,19.16,19.17,19.13,19.14,772438.4236453201,13.2019,13.2088,13.1813,13.1881,772438.4236
2016-09-16 10:10:00,19.15,19.16,19.12,19.14,690215.5172413792,13.195,13.2019,13.1744,13.1881,690215.5172
2016-09-16 10:15:00,19.14,19.16,19.12,19.15,786841.133004926,13.1881,13.2019,13.1744,13.195,786841.133
2016-09-16 10:20:00,19.15,19.16,19.14,19.16,486597.290640394,13.195,13.2019,13.1881,13.2019,486597.2906
2016-09-16 10:25:00,19.16,19.17,19.14,19.16,626731.527093596,13.2019,13.2088,13.1881,13.2019,626731.5271
2016-09-16 10:30:00,19.16,19.18,19.16,19.16,328612.0689655172,13.2019,13.2157,13.2019,13.2019,328612.069
2016-09-16 10:35:00,19.16,19.2,19.16,19.19,666089.9014778325,13.2019,13.2295,13.2019,13.2226,666089.9015
2016-09-16 10:40:00,19.19,19.21,19.17,19.21,558950.7389162561,13.2226,13.2364,13.2088,13.2364,558950.7389
2016-09-16 10:45:00,19.21,19.22,19.2,19.2,762630.5418719212,13.2364,13.2433,13.2295,13.2295,762630.5419
2016-09-16 10:50:00,19.2,19.2,19.19,19.2,563061.5763546798,13.2295,13.2295,13.2226,13.2295,563061.5764
2016-09-16 10:55:00,19.2,19.2,19.18,19.19,348165.02463054186,13.2295,13.2295,13.2157,13.2226,348165.0246
2016-09-16 11:00:00,19.18,19.19,19.17,19.18,242785.71428571423,13.2157,13.2226,13.2088,13.2157,242785.7143
2016-09-16 11:05:00,19.18,19.2,19.17,19.2,703220.4433497536,13.2157,13.2295,13.2088,13.2295,703220.4433
2016-09-16 11:10:00,19.19,19.2,19.18,19.2,741144.0886699507,13.2226,13.2295,13.2157,13.2295,741144.0887
2016-09-16 11:15:00,19.2,19.21,19.18,19.19,550711.8226600984,13.2295,13.2364,13.2157,13.2226,550711.8227
2016-09-16 11:20:00,19.19,19.21,19.18,19.2,395029.5566502463,13.2226,13.2364,13.2157,13.2295,395029.5567
2016-09-16 11:25:00,19.2,19.2,19.18,19.19,430201.97044334974,13.2295,13.2295,13.2157,13.2226,430201.9704
2016-09-16 11:30:00,19.2,19.2,19.18,19.2,579185.960591133,13.2295,13.2295,13.2157,13.2295,579185.9606
2016-09-16 11:35:00,19.2,19.22,19.19,19.21,403516.0098522167,13.2295,13.2433,13.2226,13.2364,403516.0099
2016-09-16 11:40:00,19.21,19.24,19.2,19.24,526321.4285714285,13.2364,13.257,13.2295,13.257,526321.4286
2016-09-16 11:45:00,19.24,19.25,19.22,19.24,728024.6305418719,13.257,13.2639,13.2433,13.257,728024.6305
2016-09-16 11:50:00,19.24,19.24,19.22,19.24,237500.0,13.257,13.257,13.2433,13.257,237500.0
2016-09-16 11:55:00,19.24,19.24,19.22,19.24,522240.1477832512,13.257,13.257,13.2433,13.257,522240.1478
2016-09-16 12:00:00,19.24,19.24,19.23,19.24,1070933.4975369456,13.257,13.257,13.2502,13.257,1070933.4975
2016-09-16 12:05:00,19.24,19.26,19.24,19.26,471384.2364532019,13.257,13.2708,13.257,13.2708,471384.2365
2016-09-16 12:10:00,19.26,19.26,19.24,19.24,265831.28078817733,13.2708,13.2708,13.257,13.257,265831.2808
2016-09-16 12:15:00,19.24,19.25,19.24,19.24,216142.8571428572,13.257,13.2639,13.257,13.257,216142.8571
2016-09-16 12:20:00,19.24,19.25,19.24,19.24,300639.16256157635,13.257,13.2639,13.257,13.257,300639.1626
2016-09-16 12:25:00,19.24,19.25,19.22,19.24,600016.0098522167,13.257,13.2639,13.2433,13.257,600016.0099
2016-09-16 12:30:00,19.24,19.24,19.21,19.22,551532.0197044334,13.257,13.257,13.2364,13.2433,551532.0197
2016-09-16 12:35:00,19.21,19.23,19.21,19.22,275688.4236453202,13.2364,13.2502,13.2364,13.2433,275688.4236
2016-09-16 12:40:00,19.22,19.23,19.2,19.2,632073.8916256157,13.2433,13.2502,13.2295,13.2295,632073.8916
2016-09-16 12:45:00,19.21,19.22,19.2,19.21,1001013.5467980294,13.2364,13.2433,13.2295,13.2364,1001013.5468
2016-09-16 12:50:00,19.21,19.21,19.2,19.2,704198.2758620689,13.2364,13.2364,13.2295,13.2295,704198.2759
2016-09-16 12:55:00,19.2,19.21,19.19,19.2,807620.6896551723,13.2295,13.2364,13.2226,13.2295,807620.6897
2016-09-16 13:00:00,19.19,19.21,19.19,19.21,1192163.793103448,13.2226,13.2364,13.2226,13.2364,1192163.7931
2016-09-16 13:05:00,19.2,19.21,19.19,19.2,963652.7093596058,13.2295,13.2364,13.2226,13.2295,963652.7094
2016-09-16 13:10:00,19.2,19.21,19.19,19.19,340307.88177339896,13.2295,13.2364,13.2226,13.2226,340307.8818
2016-09-16 13:15:00,19.19,19.2,19.19,19.19,1044035.7142857142,13.2226,13.2295,13.2226,13.2226,1044035.7143
2016-09-16 13:20:00,19.2,19.2,19.19,19.19,236182.2660098522,13.2295,13.2295,13.2226,13.2226,236182.266
2016-09-16 13:25:00,19.19,19.2,19.18,19.18,729562.8078817733,13.2226,13.2295,13.2157,13.2157,729562.8079
2016-09-16 13:30:00,19.18,19.19,19.17,19.17,418104.67980295565,13.2157,13.2226,13.2088,13.2088,418104.6798
2016-09-16 13:35:00,19.17,19.19,19.16,19.17,551761.0837438423,13.2088,13.2226,13.2019,13.2088,551761.0837
2016-09-16 13:40:00,19.17,19.18,19.16,19.16,193054.1871921182,13.2088,13.2157,13.2019,13.2019,193054.1872
2016-09-16 13:45:00,19.16,19.16,19.15,19.16,400112.0689655172,13.2019,13.2019,13.195,13.2019,400112.069
2016-09-16 13:50:00,19.16,19.16,19.15,19.16,552114.5320197043,13.2019,13.2019,13.195,13.2019,552114.532
2016-09-16 13:55:00,19.16,19.16,19.16,19.16,180103.44827586206,13.2019,13.2019,13.2019,13.2019,180103.4483
2016-09-16 14:00:00,19.16,19.16,19.15,19.16,410609.60591133,13.2019,13.2019,13.195,13.2019,410609.6059
2016-09-16 14:05:00,19.16,19.2,19.16,19.19,587594.8275862068,13.2019,13.2295,13.2019,13.2226,587594.8276
2016-09-16 14:10:00,19.19,19.2,19.19,19.19,818333.7438423644,13.2226,13.2295,13.2226,13.2226,818333.7438
2016-09-16 14:15:00,19.19,19.2,19.18,19.19,598380.5418719212,13.2226,13.2295,13.2157,13.2226,598380.5419
2016-09-16 14:20:00,19.19,19.2,19.18,19.19,1130046.7980295566,13.2226,13.2295,13.2157,13.2226,1130046.798
2016-09-16 14:25:00,19.19,19.2,19.18,19.2,820350.9852216748,13.2226,13.2295,13.2157,13.2295,820350.9852
2016-09-16 14:30:00,19.19,19.21,19.19,19.2,1088556.6502463054,13.2226,13.2364,13.2226,13.2295,1088556.6502
2016-09-16 14:35:00,19.2,19.21,19.2,19.2,699637.9310344827,13.2295,13.2364,13.2295,13.2295,699637.931
2016-09-16 14:40:00,19.2,19.21,19.2,19.21,1098067.7339901477,13.2295,13.2364,13.2295,13.2364,1098067.734
2016-09-16 14:45:00,19.21,19.21,19.2,19.2,510934.72906403936,13.2364,13.2364,13.2295,13.2295,510934.7291
2016-09-16 14:50:00,19.2,19.21,19.2,19.2,777708.1280788176,13.2295,13.2364,13.2295,13.2295,777708.1281
2016-09-16 14:55:00,19.2,19.2,19.17,19.18,1545749.9999999998,13.2295,13.2295,13.2088,13.2157,1545750.0
2016-09-16 15:00:00,19.18,19.2,19.17,19.19,1103584.975369458,13.2157,13.2295,13.2088,13.2226,1103584.9754
2016-09-16 15:05:00,19.19,19.2,19.18,19.2,1166805.4187192118,13.2226,13.2295,13.2157,13.2295,1166805.4187
2016-09-16 15:10:00,19.19,19.2,19.18,19.19,2106527.093596059,13.2226,13.2295,13.2157,13.2226,2106527.0936
2016-09-16 15:15:00,19.19,19.2,19.19,19.2,1326277.093596059,13.2226,13.2295,13.2226,13.2295,1326277.0936
2016-09-16 15:20:00,19.19,19.2,19.18,19.19,1292828.81773399,13.2226,13.2295,13.2157,13.2226,1292828.8177
2016-09-16 15:25:00,19.18,19.19,19.18,19.19,1044490.1477832512,13.2157,13.2226,13.2157,13.2226,1044490.1478
2016-09-16 15:30:00,19.19,19.22,19.18,19.21,1915665.0246305417,13.2226,13.2433,13.2157,13.2364,1915665.0246
2016-09-16 15:35:00,19.21,19.22,19.21,19.22,1329863.3004926108,13.2364,13.2433,13.2364,13.2433,1329863.3005
2016-09-16 15:40:00,19.22,19.22,19.21,19.22,1530678.5714285714,13.2433,13.2433,13.2364,13.2433,1530678.5714
2016-09-16 15:45:00,19.21,19.23,19.21,19.22,3324216.7487684726,13.2364,13.2502,13.2364,13.2433,3324216.7488
2016-09-16 15:50:00,19.22,19.23,19.2,19.2,2544656.4039408863,13.2433,13.2502,13.2295,13.2295,2544656.4039
2016-09-16 15:55:00,19.2,19.21,19.19,19.2,8222460.591133004,13.2295,13.2364,13.2226,13.2295,8222460.5911
2016-09-19 09:30:00,19.35,19.35,19.28,19.32,1693240.0,16.3986,16.3986,16.3393,16.3732,1693240.0
2016-09-19 09:35:00,19.32,19.36,19.31,19.35,522757.0,16.3732,16.4071,16.3647,16.3986,522757.0
2016-09-19 09:40:00,19.34,19.35,19.32,19.34,651540.0,16.3901,16.3986,16.3732,16.3901,651540.0
2016-09-19 09:45:00,19.34,19.38,19.34,19.38,643556.0,16.3901,16.424,16.3901,16.424,643556.0
2016-09-19 09:50:00,19.38,19.39,19.37,19.38,368655.0,16.424,16.4325,16.4156,16.424,368655.0
2016-09-19 09:55:00,19.38,19.42,19.38,19.4,776749.0,16.424,16.4579,16.424,16.441,776749.0
2016-09-19 10:00:00,19.41,19.43,19.4,19.42,797286.0,16.4494,16.4664,16.441,16.4579,797286.0
2016-09-19 10:05:00,19.42,19.43,19.4,19.4,341538.0,16.4579,16.4664,16.441,16.441,341538.0
2016-09-19 10:10:00,19.41,19.42,19.4,19.4,433640.0,16.4494,16.4579,16.441,16.441,433640.0
2016-09-19 10:15:00,19.41,19.43,19.4,19.42,555676.0,16.4494,16.4664,16.441,16.4579,555676.0
2016-09-19 10:20:00,19.42,19.43,19.39,19.41,581580.0,16.4579,16.4664,16.4325,16.4494,581580.0
2016-09-19 10:25:00,19.41,19.42,19.4,19.41,1219516.0,16.4494,16.4579,16.441,16.4494,1219516.0
2016-09-19 10:30:00,19.42,19.42,19.4,19.41,282661.0,16.4579,16.4579,16.441,16.4494,282661.0
2016-09-19 10:35:00,19.41,19.41,19.38,19.39,981554.0,16.4494,16.4494,16.424,16.4325,981554.0
2016-09-19 10:40:00,19.39,19.4,19.38,19.39,612916.0,16.4325,16.441,16.424,16.4325,612916.0
2016-09-19 10:45:00,19.39,19.41,19.38,19.39,630090.0,16.4325,16.4494,16.424,16.4325,630090.0
2016-09-19 10:50:00,19.39,19.41,19.39,19.41,421259.0,16.4325,16.4494,16.4325,16.4494,421259.0
2016-09-19 10:55:00,19.4,19.41,19.4,19.4,245788.0,16.441,16.4494,16.441,16.441,245788.0
2016-09-19 11:00:00,19.41,19.41,19.39,19.39,252187.0,16.4494,16.4494,16.4325,16.4325,252187.0
2016-09-19 11:05:00,19.39,19.42,19.39,19.42,365759.0,16.4325,16.4579,16.4325,16.4579,365759.0
2016-09-19 11:10:00,19.42,19.42,19.41,19.42,241016.0,16.4579,16.4579,16.4494,16.4579,241016.0
2016-09-19 11:15:00,19.41,19.42,19.4,19.41,512748.0,16.4494,16.4579,16.441,16.4494,512748.0
2016-09-19 11:20:00,19.41,19.42,19.39,19.4,695475.0,16.4494,16.4579,16.4325,16.441,695475.0
2016-09-19 11:25:00,19.4,19.42,19.39,19.42,321886.0,16.441,16.4579,16.4325,16.4579,321886.0
2016-09-19 11:30:00,19.42,19.43,19.4,19.43,515645.0,16.4579,16.4664,16.441,16.4664,515645.0
2016-09-19 11:35:00,19.43,19.45,19.42,19.43,355610.0,16.4664,16.4833,16.4579,16.4664,355610.0
2016-09-19 11:40:00,19.43,19.44,19.43,19.44,237611.0,16.4664,16.4749,16.4664,16.4749,237611.0
2016-09-19 11:45:00,19.43,19.45,19.42,19.43,439613.0,16.4664,16.4833,16.4579,16.4664,439613.0
2016-09-19 11:50:00,19.43,19.44,19.42,19.44,263941.0,16.4664,16.4749,16.4579,16.4749,263941.0
2016-09-19 11:55:00,19.44,19.44,19.43,19.44,331182.0,16.4749,16.4749,16.4664,16.4749,331182.0
2016-09-19 12:00:00,19.44,19.44,19.43,19.43,171066.0,16.4749,16.4749,16.4664,16.4664,171066.0
2016-09-19 12:05:00,19.44,19.44,19.42,19.42,297622.0,16.4749,16.4749,16.4579,16.4579,297622.0
2016-09-19 12:10:00,19.43,19.43,19.37,19.39,505120.0,16.4664,16.4664,16.4156,16.4325,505120.0
2016-09-19 12:15:00,19.38,19.38,19.35,19.36,555352.0,16.424,16.424,16.3986,16.4071,555352.0
2016-09-19 12:20:00,19.37,19.38,19.35,19.35,1647073.0,16.4156,16.424,16.3986,16.3986,1647073.0
2016-09-19 12:25:00,19.35,19.37,19.35,19.37,855528.0,16.3986,16.4156,16.3986,16.4156,855528.0
2016-09-19 12:30:00,19.37,19.38,19.36,19.37,657932.0,16.4156,16.424,16.4071,16.4156,657932.0
2016-09-19 12:35:00,19.37,19.37,19.35,19.36,408258.0,16.4156,16.4156,16.3986,16.4071,408258.0
2016-09-19 12:40:00,19.36,19.37,19.35,19.36,492991.0,16.4071,16.4156,16.3986,16.4071,492991.0
2016-09-19 12:45:00,19.36,19.37,19.35,19.35,376151.0,16.4071,16.4156,16.3986,16.3986,376151.0
2016-09-19 12:50:00,19.36,19.36,19.34,19.34,220182.0,16.4071,16.4071,16.3901,16.3901,220182.0
2016-09-19 12:55:00,19.34,19.34,19.31,19.32,305100.0,16.3901,16.3901,16.3647,16.3732,305100.0
2016-09-19 13:00:00,19.32,19.32,19.3,19.3,1200780.0,16.3732,16.3732,16.3562,16.3562,1200780.0
2016-09-19 13:05:00,19.3,19.32,19.3,19.32,496578.0,16.3562,16.3732,16.3562,16.3732,496578.0
2016-09-19 13:10:00,19.31,19.33,19.31,19.32,262337.0,16.3647,16.3817,16.3647,16.3732,262337.0
2016-09-19 13:15:00,19.31,19.33,19.31,19.31,313180.0,16.3647,16.3817,16.3647,16.3647,313180.0
2016-09-19 13:20:00,19.31,19.32,19.29,19.29,222080.0,16.3647,16.3732,16.3478,16.3478,222080.0
2016-09-19 13:25:00,19.29,19.3,19.28,19.28,1146392.0,16.3478,16.3562,16.3393,16.3393,1146392.0
2016-09-19 13:30:00,19.28,19.29,19.24,19.25,929122.0,16.3393,16.3478,16.3054,16.3139,929122.0
2016-09-19 13:35:00,19.25,19.25,19.23,19.25,1183372.0,16.3139,16.3139,16.2969,16.3139,1183372.0
2016-09-19 13:40:00,19.24,19.26,19.24,19.24,233170.0,16.3054,16.3223,16.3054,16.3054,233170.0
2016-09-19 13:45:00,19.24,19.27,19.24,19.27,378430.0,16.3054,16.3308,16.3054,16.3308,378430.0
2016-09-19 13:50:00,19.27,19.28,19.26,19.28,438223.0,16.3308,16.3393,16.3223,16.3393,438223.0
2016-09-19 13:55:00,19.28,19.29,19.27,19.29,299627.0,16.3393,16.3478,16.3308,16.3478,299627.0
2016-09-19 14:00:00,19.29,19.31,19.28,19.3,271918.0,16.3478,16.3647,16.3393,16.3562,271918.0
2016-09-19 14:05:00,19.3,19.32,19.3,19.32,185952.0,16.3562,16.3732,16.3562,16.3732,185952.0
2016-09-19 14:10:00,19.32,19.32,19.3,19.31,165887.0,16.3732,16.3732,16.3562,16.3647,165887.0
2016-09-19 14:15:00,19.32,19.33,19.31,19.33,227795.0,16.3732,16.3817,16.3647,16.3817,227795.0
2016-09-19 14:20:00,19.32,19.33,19.31,19.32,247807.0,16.3732,16.3817,16.3647,16.3732,247807.0
2016-09-19 14:25:00,19.32,19.33,19.31,19.33,228292.0,16.3732,16.3817,16.3647,16.3817,228292.0
2016-09-19 14:30:00,19.32,19.34,19.32,19.33,238046.0,16.3732,16.3901,16.3732,16.3817,238046.0
2016-09-19 14:35:00,19.34,19.35,19.33,19.33,234061.0,16.3901,16.3986,16.3817,16.3817,234061.0
2016-09-19 14:40:00,19.34,19.34,19.33,19.34,112203.0,16.3901,16.3901,16.3817,16.3901,112203.0
2016-09-19 14:45:00,19.34,19.36,19.33,19.36,380536.0,16.3901,16.4071,16.3817,16.4071,380536.0
2016-09-19 14:50:00,19.36,19.37,19.35,19.36,459242.0,16.4071,16.4156,16.3986,16.4071,459242.0
2016-09-19 14:55:00,19.36,19.37,19.35,19.37,365550.0,16.4071,16.4156,16.3986,16.4156,365550.0
2016-09-19 15:00:00,19.36,19.37,19.35,19.36,213958.0,16.4071,16.4156,16.3986,16.4071,213958.0
2016-09-19 15:05:00,19.37,19.37,19.33,19.34,357219.0,16.4156,16.4156,16.3817,16.3901,357219.0
2016-09-19 15:10:00,19.34,19.34,19.32,19.32,205657.0,16.3901,16.3901,16.3732,16.3732,205657.0
2016-09-19 15:15:00,19.32,19.33,19.3,19.32,403888.0,16.3732,16.3817,16.3562,16.3732,403888.0
2016-09-19 15:20:00,19.32,19.32,19.31,19.32,219202.0,16.3732,16.3732,16.3647,16.3732,219202.0
2016-09-19 15:25:00,19.32,19.34,19.3,19.3,708277.0,16.3732,16.3901,16.3562,16.3562,708277.0
2016-09-19 15:30:00,19.3,19.31,19.27,19.28,920391.0,16.3562,16.3647,16.3308,16.3393,920391.0
2016-09-19 15:35:00,19.28,19.31,19.28,19.3,668926.0,16.3393,16.3647,16.3393,16.3562,668926.0
2016-09-19 15:40:00,19.3,19.32,19.28,19.3,1296541.0,16.3562,16.3732,16.3393,16.3562,1296541.0
2016-09-19 15:45:00,19.31,19.32,19.3,19.32,1515064.0,16.3647,16.3732,16.3562,16.3732,1515064.0
2016-09-19 15:50:00,19.31,19.32,19.3,19.32,1261529.0,16.3647,16.3732,16.3562,16.3732,1261529.0
2016-09-19 15:55:00,19.32,19.33,19.29,19.29,3090543.0,16.3732,16.3817,16.3478,16.3478,3090543.0
2016-09-20 09:30:00,19.45,19.48,19.42,19.45,1619693.0,16.4833,16.5088,16.4579,16.4833,1619693.0
2016-09-20 09:35:00,19.45,19.46,19.4,19.41,645026.0,16.4833,16.4918,16.441,16.4494,645026.0
2016-09-20 09:40:00,19.41,19.43,19.4,19.42,599423.0,16.4494,16.4664,16.441,16.4579,599423.0
2016-09-20 09:45:00,19.43,19.43,19.4,19.42,427076.0,16.4664,16.4664,16.441,16.4579,427076.0
2016-09-20 09:50:00,19.42,19.44,19.41,19.43,711015.0,16.4579,16.4749,16.4494,16.4664,711015.0
2016-09-20 09:55:00,19.43,19.43,19.41,19.42,577958.0,16.4664,16.4664,16.4494,16.4579,577958.0
2016-09-20 10:00:00,19.42,19.45,19.41,19.42,722138.0,16.4579,16.4833,16.4494,16.4579,722138.0
2016-09-20 10:05:00,19.43,19.43,19.4,19.4,133607.0,16.4664,16.4664,16.441,16.441,133607.0
2016-09-20 10:10:00,19.41,19.41,19.38,19.41,916205.0,16.4494,16.4494,16.424,16.4494,916205.0
2016-09-20 10:15:00,19.4,19.43,19.39,19.42,547885.0,16.441,16.4664,16.4325,16.4579,547885.0
2016-09-20 10:20:00,19.43,19.43,19.4,19.41,273592.0,16.4664,16.4664,16.441,16.4494,273592.0
2016-09-20 10:25:00,19.41,19.42,19.39,19.39,631298.0,16.4494,16.4579,16.4325,16.4325,631298.0
2016-09-20 10:30:00,19.39,19.4,19.34,19.35,335064.0,16.4325,16.441,16.3901,16.3986,335064.0
2016-09-20 10:35:00,19.35,19.36,19.31,19.32,489708.0,16.3986,16.4071,16.3647,16.3732,489708.0
2016-09-20 10:40:00,19.32,19.33,19.31,19.32,377107.0,16.3732,16.3817,16.3647,16.3732,377107.0
2016-09-20 10:45:00,19.32,19.33,19.31,19.33,1191615.0,16.3732,16.3817,16.3647,16.3817,1191615.0
2016-09-20 10:50:00,19.33,19.33,19.31,19.31,569892.0,16.3817,16.3817,16.3647,16.3647,569892.0
2016-09-20 10:55:00,19.31,19.32,19.3,19.31,385905.0,16.3647,16.3732,16.3562,16.3647,385905.0
2016-09-20 11:00:00,19.3,19.33,19.3,19.33,464856.0,16.3562,16.3817,16.3562,16.3817,464856.0
2016-09-20 11:05:00,19.33,19.35,19.32,19.35,1122723.0,16.3817,16.3986,16.3732,16.3986,1122723.0
2016-09-20 11:10:00,19.35,19.36,19.34,19.36,475037.0,16.3986,16.4071,16.3901,16.4071,475037.0
2016-09-20 11:15:00,19.35,19.36,19.34,19.36,230812.0,16.3986,16.4071,16.3901,16.4071,230812.0
2016-09-20 11:20:00,19.36,19.37,19.34,19.34,664404.0,16.4071,16.4156,16.3901,16.3901,664404.0
2016-09-20 11:25:00,19.34,19.36,19.34,19.34,191464.0,16.3901,16.4071,16.3901,16.3901,191464.0
2016-09-20 11:30:00,19.34,19.36,19.34,19.35,338014.0,16.3901,16.4071,16.3901,16.3986,338014.0
2016-09-20 11:35:00,19.34,19.35,19.33,19.34,319140.0,16.3901,16.3986,16.3817,16.3901,319140.0
2016-09-20 11:40:00,19.34,19.35,19.33,19.35,179717.0,16.3901,16.3986,16.3817,16.3986,179717.0
2016-09-20 11:45:00,19.35,19.36,19.33,19.35,321251.0,16.3986,16.4071,16.3817,16.3986,321251.0
2016-09-20 11:50:00,19.36,19.36,19.34,19.35,265430.0,16.4071,16.4071,16.3901,16.3986,265430.0
2016-09-20 11:55:00,19.35,19.36,19.31,19.32,537983.0,16.3986,16.4071,16.3647,16.3732,537983.0
2016-09-20 12:00:00,19.32,19.32,19.31,19.31,58537.0,16.3732,16.3732,16.3647,16.3647,58537.0
2016-09-20 12:05:00,19.31,19.32,19.3,19.31,400700.0,16.3647,16.3732,16.3562,16.3647,400700.0
2016-09-20 12:10:00,19.3,19.32,19.3,19.3,324775.0,16.3562,16.3732,16.3562,16.3562,324775.0
2016-09-20 12:15:00,19.3,19.32,19.3,19.32,262135.0,16.3562,16.3732,16.3562,16.3732,262135.0
2016-09-20 12:20:00,19.32,19.34,19.31,19.34,131362.0,16.3732,16.3901,16.3647,16.3901,131362.0
2016-09-20 12:25:00,19.34,19.36,19.33,19.35,818498.0,16.3901,16.4071,16.3817,16.3986,818498.0
2016-09-20 12:30:00,19.35,19.36,19.33,19.33,820768.0,16.3986,16.4071,16.3817,16.3817,820768.0
2016-09-20 12:35:00,19.32,19.34,19.31,19.33,600304.0,16.3732,16.3901,16.3647,16.3817,600304.0
2016-09-20 12:40:00,19.33,19.33,19.32,19.33,135382.0,16.3817,16.3817,16.3732,16.3817,135382.0
2016-09-20 12:45:00,19.32,19.32,19.3,19.3,338432.0,16.3732,16.3732,16.3562,16.3562,338432.0
2016-09-20 12:50:00,19.31,19.33,19.31,19.32,450755.0,16.3647,16.3817,16.3647,16.3732,450755.0
2016-09-20 12:55:00,19.32,19.33,19.29,19.29,455360.0,16.3732,16.3817,16.3478,16.3478,455360.0
2016-09-20 13:00:00,19.3,19.31,19.29,19.3,498739.0,16.3562,16.3647,16.3478,16.3562,498739.0
2016-09-20 13:05:00,19.3,19.32,19.3,19.32,229915.0,16.3562,16.3732,16.3562,16.3732,229915.0
2016-09-20 13:10:00,19.31,19.33,19.3,19.32,282098.0,16.3647,16.3817,16.3562,16.3732,282098.0
2016-09-20 13:15:00,19.33,19.33,19.32,19.32,65710.0,16.3817,16.3817,16.3732,16.3732,65710.0
2016-09-20 13:20:00,19.32,19.33,19.31,19.32,633276.0,16.3732,16.3817,16.3647,16.3732,633276.0
2016-09-20 13:25:00,19.33,19.33,19.32,19.32,343025.0,16.3817,16.3817,16.3732,16.3732,343025.0
2016-09-20 13:30:00,19.33,19.34,19.32,19.34,668717.0,16.3817,16.3901,16.3732,16.3901,668717.0
2016-09-20 13:35:00,19.33,19.36,19.33,19.35,818806.0,16.3817,16.4071,16.3817,16.3986,818806.0
2016-09-20 13:40:00,19.35,19.36,19.34,19.35,372896.0,16.3986,16.4071,16.3901,16.3986,372896.0
2016-09-20 13:45:00,19.35,19.36,19.34,19.36,695765.0,16.3986,16.4071,16.3901,16.4071,695765.0
2016-09-20 13:50:00,19.36,19.36,19.34,19.35,527965.0,16.4071,16.4071,16.3901,16.3986,527965.0
2016-09-20 13:55:00,19.35,19.38,19.34,19.37,646518.0,16.3986,16.424,16.3901,16.4156,646518.0
2016-09-20 14:00:00,19.37,19.38,19.36,19.38,396029.0,16.4156,16.424,16.4071,16.424,396029.0
2016-09-20 14:05:00,19.38,19.39,19.37,19.38,119932.0,16.424,16.4325,16.4156,16.424,119932.0
2016-09-20 14:10:00,19.39,19.39,19.37,19.37,83077.0,16.4325,16.4325,16.4156,16.4156,83077.0
2016-09-20 14:15:00,19.38,19.39,19.37,19.37,475298.0,16.424,16.4325,16.4156,16.4156,475298.0
2016-09-20 14:20:00,19.38,19.38,19.36,19.37,173893.0,16.424,16.424,16.4071,16.4156,173893.0
2016-09-20 14:25:00,19.36,19.37,19.35,19.36,269084.0,16.4071,16.4156,16.3986,16.4071,269084.0
2016-09-20 14:30:00,19.36,19.37,19.36,19.37,264247.0,16.4071,16.4156,16.4071,16.4156,264247.0
2016-09-20 14:35:00,19.37,19.38,19.36,19.38,326809.0,16.4156,16.424,16.4071,16.424,326809.0
2016-09-20 14:40:00,19.38,19.38,19.36,19.36,171997.0,16.424,16.424,16.4071,16.4071,171997.0
2016-09-20 14:45:00,19.36,19.37,19.35,19.37,162852.0,16.4071,16.4156,16.3986,16.4156,162852.0
2016-09-20 14:50:00,19.37,19.37,19.36,19.37,206722.0,16.4156,16.4156,16.4071,16.4156,206722.0
2016-09-20 14:55:00,19.37,19.39,19.36,19.38,459035.0,16.4156,16.4325,16.4071,16.424,459035.0
2016-09-20 15:00:00,19.38,19.39,19.37,19.38,455976.0,16.424,16.4325,16.4156,16.424,455976.0
2016-09-20 15:05:00,19.38,19.38,19.37,19.38,121013.0,16.424,16.424,16.4156,16.424,121013.0
2016-09-20 15:10:00,19.38,19.4,19.37,19.4,467676.0,16.424,16.441,16.4156,16.441,467676.0
2016-09-20 15:15:00,19.4,19.4,19.39,19.4,429583.0,16.441,16.441,16.4325,16.441,429583.0
2016-09-20 15:20:00,19.39,19.4,19.37,19.38,348721.0,16.4325,16.441,16.4156,16.424,348721.0
2016-09-20 15:25:00,19.38,19.39,19.37,19.38,568630.0,16.424,16.4325,16.4156,16.424,568630.0
2016-09-20 15:30:00,19.37,19.38,19.36,19.37,282122.0,16.4156,16.424,16.4071,16.4156,282122.0
2016-09-20 15:35:00,19.36,19.37,19.35,19.37,903576.0,16.4071,16.4156,16.3986,16.4156,903576.0
2016-09-20 15:40:00,19.36,19.37,19.34,19.35,1282583.0,16.4071,16.4156,16.3901,16.3986,1282583.0
2016-09-20 15:45:00,19.35,19.37,19.35,19.37,732322.0,16.3986,16.4156,16.3986,16.4156,732322.0
2016-09-20 15:50:00,19.36,19.37,19.35,19.36,818017.0,16.4071,16.4156,16.3986,16.4071,818017.0
2016-09-20 15:55:00,19.36,19.36,19.31,19.31,1800079.0,16.4071,16.4071,16.3647,16.3647,1800079.0
2016-09-21 09:30:00,19.41,19.44,19.38,19.42,995039.0,16.4494,16.4749,16.424,16.4579,995039.0
2016-09-21 09:35:00,19.42,19.43,19.4,19.43,290606.0,16.4579,16.4664,16.441,16.4664,290606.0
2016-09-21 09:40:00,19.43,19.45,19.42,19.44,1355343.0,16.4664,16.4833,16.4579,16.4749,1355343.0
2016-09-21 09:45:00,19.43,19.44,19.41,19.42,1354315.0,16.4664,16.4749,16.4494,16.4579,1354315.0
2016-09-21 09:50:00,19.42,19.46,19.41,19.46,429000.0,16.4579,16.4918,16.4494,16.4918,429000.0
2016-09-21 09:55:00,19.46,19.46,19.44,19.45,312157.0,16.4918,16.4918,16.4749,16.4833,312157.0
2016-09-21 10:00:00,19.45,19.46,19.43,19.45,572760.0,16.4833,16.4918,16.4664,16.4833,572760.0
2016-09-21 10:05:00,19.45,19.46,19.42,19.42,646344.0,16.4833,16.4918,16.4579,16.4579,646344.0
2016-09-21 10:10:00,19.42,19.44,19.41,19.43,1176627.0,16.4579,16.4749,16.4494,16.4664,1176627.0
2016-09-21 10:15:00,19.43,19.45,19.42,19.43,911288.0,16.4664,16.4833,16.4579,16.4664,911288.0
2016-09-21 10:20:00,19.42,19.43,19.41,19.42,613622.0,16.4579,16.4664,16.4494,16.4579,613622.0
2016-09-21 10:25:00,19.42,19.43,19.39,19.4,505832.0,16.4579,16.4664,16.4325,16.441,505832.0
2016-09-21 10:30:00,19.41,19.42,19.39,19.4,455083.0,16.4494,16.4579,16.4325,16.441,455083.0
2016-09-21 10:35:00,19.39,19.41,19.39,19.41,269538.0,16.4325,16.4494,16.4325,16.4494,269538.0
2016-09-21 10:40:00,19.41,19.43,19.4,19.43,373361.0,16.4494,16.4664,16.441,16.4664,373361.0
2016-09-21 10:45:00,19.43,19.43,19.39,19.41,1157841.0,16.4664,16.4664,16.4325,16.4494,1157841.0
2016-09-21 10:50:00,19.4,19.41,19.39,19.4,380907.0,16.441,16.4494,16.4325,16.441,380907.0
2016-09-21 10:55:00,19.4,19.4,19.37,19.37,440327.0,16.441,16.441,16.4156,16.4156,440327.0
2016-09-21 11:00:00,19.38,19.39,19.37,19.38,416401.0,16.424,16.4325,16.4156,16.424,416401.0
2016-09-21 11:05:00,19.39,19.4,19.38,19.38,683191.0,16.4325,16.441,16.424,16.424,683191.0
2016-09-21 11:10:00,19.38,19.39,19.37,19.38,279212.0,16.424,16.4325,16.4156,16.424,279212.0
2016-09-21 11:15:00,19.39,19.39,19.37,19.39,465351.0,16.4325,16.4325,16.4156,16.4325,465351.0
2016-09-21 11:20:00,19.39,19.4,19.38,19.39,161372.0,16.4325,16.441,16.424,16.4325,161372.0
2016-09-21 11:25:00,19.39,19.41,19.39,19.4,649470.0,16.4325,16.4494,16.4325,16.441,649470.0
2016-09-21 11:30:00,19.41,19.41,19.38,19.39,489875.0,16.4494,16.4494,16.424,16.4325,489875.0
2016-09-21 11:35:00,19.39,19.4,19.38,19.39,239509.0,16.4325,16.441,16.424,16.4325,239509.0
2016-09-21 11:40:00,19.39,19.4,19.38,19.39,332420.0,16.4325,16.441,16.424,16.4325,332420.0
2016-09-21 11:45:00,19.39,19.4,19.38,19.39,389090.0,16.4325,16.441,16.424,16.4325,389090.0
2016-09-21 11:50:00,19.39,19.4,19.39,19.4,462628.0,16.4325,16.441,16.4325,16.441,462628.0
2016-09-21 11:55:00,19.4,19.41,19.39,19.41,385998.0,16.441,16.4494,16.4325,16.4494,385998.0
2016-09-21 12:00:00,19.41,19.41,19.4,19.41,189350.0,16.4494,16.4494,16.441,16.4494,189350.0
2016-09-21 12:05:00,19.41,19.42,19.4,19.41,366264.0,16.4494,16.4579,16.441,16.4494,366264.0
2016-09-21 12:10:00,19.41,19.42,19.4,19.4,549754.0,16.4494,16.4579,16.441,16.441,549754.0
2016-09-21 12:15:00,19.4,19.41,19.36,19.37,916888.0,16.441,16.4494,16.4071,16.4156,916888.0
2016-09-21 12:20:00,19.37,19.38,19.35,19.36,610405.0,16.4156,16.424,16.3986,16.4071,610405.0
2016-09-21 12:25:00,19.36,19.36,19.35,19.36,351335.0,16.4071,16.4071,16.3986,16.4071,351335.0
2016-09-21 12:30:00,19.35,19.37,19.35,19.36,265994.0,16.3986,16.4156,16.3986,16.4071,265994.0
2016-09-21 12:35:00,19.35,19.36,19.35,19.36,211778.0,16.3986,16.4071,16.3986,16.4071,211778.0
2016-09-21 12:40:00,19.36,19.36,19.35,19.36,365820.0,16.4071,16.4071,16.3986,16.4071,365820.0
2016-09-21 12:45:00,19.35,19.37,19.35,19.35,303339.0,16.3986,16.4156,16.3986,16.3986,303339.0
2016-09-21 12:50:00,19.36,19.38,19.35,19.38,864754.0,16.4071,16.424,16.3986,16.424,864754.0
2016-09-21 12:55:00,19.38,19.39,19.37,19.39,499921.0,16.424,16.4325,16.4156,16.4325,499921.0
2016-09-21 13:00:00,19.39,19.41,19.38,19.4,513677.0,16.4325,16.4494,16.424,16.441,513677.0
2016-09-21 13:05:00,19.4,19.41,19.38,19.38,266534.0,16.441,16.4494,16.424,16.424,266534.0
2016-09-21 13:10:00,19.38,19.39,19.37,19.37,185644.0,16.424,16.4325,16.4156,16.4156,185644.0
2016-09-21 13:15:00,19.38,19.38,19.35,19.37,250868.0,16.424,16.424,16.3986,16.4156,250868.0
2016-09-21 13:20:00,19.37,19.37,19.34,19.35,305408.0,16.4156,16.4156,16.3901,16.3986,305408.0
2016-09-21 13:25:00,19.35,19.35,19.34,19.35,437804.0,16.3986,16.3986,16.3901,16.3986,437804.0
2016-09-21 13:30:00,19.34,19.35,19.34,19.35,236585.0,16.3901,16.3986,16.3901,16.3986,236585.0
2016-09-21 13:35:00,19.35,19.36,19.34,19.36,318814.0,16.3986,16.4071,16.3901,16.4071,318814.0
2016-09-21 13:40:00,19.36,19.36,19.34,19.36,418268.0,16.4071,16.4071,16.3901,16.4071,418268.0
2016-09-21 13:45:00,19.36,19.37,19.34,19.36,694400.0,16.4071,16.4156,16.3901,16.4071,694400.0
2016-09-21 13:50:00,19.36,19.36,19.35,19.36,221181.0,16.4071,16.4071,16.3986,16.4071,221181.0
2016-09-21 13:55:00,19.36,19.39,19.35,19.38,911498.0,16.4071,16.4325,16.3986,16.424,911498.0
2016-09-21 14:00:00,19.37,19.45,19.32,19.39,2574616.0,16.4156,16.4833,16.3732,16.4325,2574616.0
2016-09-21 14:05:00,19.39,19.4,19.33,19.33,1476539.0,16.4325,16.441,16.3817,16.3817,1476539.0
2016-09-21 14:10:00,19.34,19.37,19.32,19.32,1657189.0,16.3901,16.4156,16.3732,16.3732,1657189.0
2016-09-21 14:15:00,19.32,19.34,19.27,19.28,1091167.0,16.3732,16.3901,16.3308,16.3393,1091167.0
2016-09-21 14:20:00,19.27,19.32,19.25,19.27,792776.0,16.3308,16.3732,16.3139,16.3308,792776.0
2016-09-21 14:25:00,19.27,19.3,19.25,19.29,973944.0,16.3308,16.3562,16.3139,16.3478,973944.0
2016-09-21 14:30:00,19.29,19.34,19.28,19.32,1943529.0,16.3478,16.3901,16.3393,16.3732,1943529.0
2016-09-21 14:35:00,19.32,19.37,19.32,19.32,1588020.0,16.3732,16.4156,16.3732,16.3732,1588020.0
2016-09-21 14:40:00,19.33,19.35,19.31,19.32,1568967.0,16.3817,16.3986,16.3647,16.3732,1568967.0
2016-09-21 14:45:00,19.33,19.36,19.32,19.33,947936.0,16.3817,16.4071,16.3732,16.3817,947936.0
2016-09-21 14:50:00,19.33,19.35,19.33,19.34,336107.0,16.3817,16.3986,16.3817,16.3901,336107.0
2016-09-21 14:55:00,19.34,19.39,19.33,19.36,817337.0,16.3901,16.4325,16.3817,16.4071,817337.0
2016-09-21 15:00:00,19.36,19.37,19.34,19.36,623125.0,16.4071,16.4156,16.3901,16.4071,623125.0
2016-09-21 15:05:00,19.37,19.39,19.36,19.39,1251384.0,16.4156,16.4325,16.4071,16.4325,1251384.0
2016-09-21 15:10:00,19.39,19.41,19.38,19.41,1609136.0,16.4325,16.4494,16.424,16.4494,1609136.0
2016-09-21 15:15:00,19.41,19.42,19.4,19.41,809734.0,16.4494,16.4579,16.441,16.4494,809734.0
2016-09-21 15:20:00,19.4,19.42,19.4,19.4,762548.0,16.441,16.4579,16.441,16.441,762548.0
2016-09-21 15:25:00,19.4,19.41,19.39,19.41,434916.0,16.441,16.4494,16.4325,16.4494,434916.0
2016-09-21 15:30:00,19.4,19.43,19.4,19.43,648579.0,16.441,16.4664,16.441,16.4664,648579.0
2016-09-21 15:35:00,19.42,19.44,19.41,19.42,1572781.0,16.4579,16.4749,16.4494,16.4579,1572781.0
2016-09-21 15:40:00,19.43,19.45,19.42,19.45,634692.0,16.4664,16.4833,16.4579,16.4833,634692.0
2016-09-21 15:45:00,19.45,19.46,19.44,19.45,922092.0,16.4833,16.4918,16.4749,16.4833,922092.0
2016-09-21 15:50:00,19.46,19.46,19.44,19.44,936662.0,16.4918,16.4918,16.4749,16.4749,936662.0
2016-09-21 15:55:00,19.45,19.45,19.42,19.44,3317757.0,16.4833,16.4833,16.4579,16.4749,3317757.0
2016-09-22 09:30:00,19.54,19.54,19.49,19.49,1301549.0,16.5596,16.5596,16.5172,16.5172,1301549.0
2016-09-22 09:35:00,19.49,19.51,19.48,19.49,726745.0,16.5172,16.5342,16.5088,16.5172,726745.0
2016-09-22 09:40:00,19.49,19.51,19.48,19.49,1061460.0,16.5172,16.5342,16.5088,16.5172,1061460.0
2016-09-22 09:45:00,19.5,19.53,19.49,19.51,506784.0,16.5257,16.5511,16.5172,16.5342,506784.0
2016-09-22 09:50:00,19.51,19.54,19.5,19.52,476417.0,16.5342,16.5596,16.5257,16.5427,476417.0
2016-09-22 09:55:00,19.53,19.54,19.52,19.54,686583.0,16.5511,16.5596,16.5427,16.5596,686583.0
2016-09-22 10:00:00,19.53,19.54,19.51,19.51,452827.0,16.5511,16.5596,16.5342,16.5342,452827.0
2016-09-22 10:05:00,19.52,19.53,19.5,19.5,748562.0,16.5427,16.5511,16.5257,16.5257,748562.0
2016-09-22 10:10:00,19.51,19.53,19.5,19.52,800579.0,16.5342,16.5511,16.5257,16.5427,800579.0
2016-09-22 10:15:00,19.53,19.53,19.51,19.53,572376.0,16.5511,16.5511,16.5342,16.5511,572376.0
2016-09-22 10:20:00,19.53,19.53,19.51,19.52,470879.0,16.5511,16.5511,16.5342,16.5427,470879.0
2016-09-22 10:25:00,19.53,19.53,19.51,19.52,367706.0,16.5511,16.5511,16.5342,16.5427,367706.0
2016-09-22 10:30:00,19.53,19.56,19.52,19.55,525446.0,16.5511,16.5766,16.5427,16.5681,525446.0
2016-09-22 10:35:00,19.55,19.56,19.53,19.54,443197.0,16.5681,16.5766,16.5511,16.5596,443197.0
2016-09-22 10:40:00,19.54,19.55,19.53,19.54,295933.0,16.5596,16.5681,16.5511,16.5596,295933.0
2016-09-22 10:45:00,19.55,19.55,19.54,19.55,547713.0,16.5681,16.5681,16.5596,16.5681,547713.0
2016-09-22 10:50:00,19.55,19.55,19.53,19.53,240697.0,16.5681,16.5681,16.5511,16.5511,240697.0
2016-09-22 10:55:00,19.53,19.54,19.52,19.52,145912.0,16.5511,16.5596,16.5427,16.5427,145912.0
2016-09-22 11:00:00,19.52,19.53,19.5,19.51,329626.0,16.5427,16.5511,16.5257,16.5342,329626.0
2016-09-22 11:05:00,19.51,19.51,19.49,19.5,220826.0,16.5342,16.5342,16.5172,16.5257,220826.0
2016-09-22 11:10:00,19.49,19.5,19.47,19.48,805333.0,16.5172,16.5257,16.5003,16.5088,805333.0
2016-09-22 11:15:00,19.49,19.49,19.48,19.49,472575.0,16.5172,16.5172,16.5088,16.5172,472575.0
2016-09-22 11:20:00,19.48,19.49,19.47,19.49,729343.0,16.5088,16.5172,16.5003,16.5172,729343.0
2016-09-22 11:25:00,19.48,19.49,19.47,19.48,535349.0,16.5088,16.5172,16.5003,16.5088,535349.0
2016-09-22 11:30:00,19.48,19.5,19.48,19.49,422900.0,16.5088,16.5257,16.5088,16.5172,422900.0
2016-09-22 11:35:00,19.49,19.5,19.48,19.48,351771.0,16.5172,16.5257,16.5088,16.5088,351771.0
2016-09-22 11:40:00,19.49,19.49,19.48,19.49,259756.0,16.5172,16.5172,16.5088,16.5172,259756.0
2016-09-22 11:45:00,19.49,19.5,19.47,19.47,707683.0,16.5172,16.5257,16.5003,16.5003,707683.0
2016-09-22 11:50:00,19.48,19.48,19.45,19.45,319952.0,16.5088,16.5088,16.4833,16.4833,319952.0
2016-09-22 11:55:00,19.46,19.46,19.44,19.44,177309.0,16.4918,16.4918,16.4749,16.4749,177309.0
2016-09-22 12:00:00,19.45,19.47,19.44,19.46,493373.0,16.4833,16.5003,16.4749,16.4918,493373.0
2016-09-22 12:05:00,19.46,19.47,19.44,19.44,371220.0,16.4918,16.5003,16.4749,16.4749,371220.0
2016-09-22 12:10:00,19.44,19.46,19.44,19.46,242324.0,16.4749,16.4918,16.4749,16.4918,242324.0
2016-09-22 12:15:00,19.46,19.46,19.44,19.45,388415.0,16.4918,16.4918,16.4749,16.4833,388415.0
2016-09-22 12:20:00,19.45,19.45,19.44,19.45,144873.0,16.4833,16.4833,16.4749,16.4833,144873.0
2016-09-22 12:25:00,19.44,19.47,19.44,19.46,578299.0,16.4749,16.5003,16.4749,16.4918,578299.0
2016-09-22 12:30:00,19.46,19.47,19.46,19.46,178360.0,16.4918,16.5003,16.4918,16.4918,178360.0
2016-09-22 12:35:00,19.46,19.47,19.45,19.45,207121.0,16.4918,16.5003,16.4833,16.4833,207121.0
2016-09-22 12:40:00,19.46,19.46,19.45,19.45,84449.0,16.4918,16.4918,16.4833,16.4833,84449.0
2016-09-22 12:45:00,19.46,19.48,19.45,19.48,608464.0,16.4918,16.5088,16.4833,16.5088,608464.0
2016-09-22 12:50:00,19.48,19.48,19.47,19.48,74580.0,16.5088,16.5088,16.5003,16.5088,74580.0
2016-09-22 12:55:00,19.48,19.48,19.47,19.48,181849.0,16.5088,16.5088,16.5003,16.5088,181849.0
2016-09-22 13:00:00,19.48,19.49,19.47,19.48,316826.0,16.5088,16.5172,16.5003,16.5088,316826.0
2016-09-22 13:05:00,19.48,19.49,19.48,19.49,223072.0,16.5088,16.5172,16.5088,16.5172,223072.0
2016-09-22 13:10:00,19.49,19.5,19.48,19.5,158322.0,16.5172,16.5257,16.5088,16.5257,158322.0
2016-09-22 13:15:00,19.5,19.5,19.49,19.5,202858.0,16.5257,16.5257,16.5172,16.5257,202858.0
2016-09-22 13:20:00,19.49,19.5,19.49,19.5,49193.0,16.5172,16.5257,16.5172,16.5257,49193.0
2016-09-22 13:25:00,19.49,19.5,19.49,19.5,76869.0,16.5172,16.5257,16.5172,16.5257,76869.0
2016-09-22 13:30:00,19.49,19.5,19.49,19.5,261519.0,16.5172,16.5257,16.5172,16.5257,261519.0
2016-09-22 13:35:00,19.5,19.5,19.49,19.5,155798.0,16.5257,16.5257,16.5172,16.5257,155798.0
2016-09-22 13:40:00,19.49,19.5,19.48,19.48,262287.0,16.5172,16.5257,16.5088,16.5088,262287.0
2016-09-22 13:45:00,19.48,19.49,19.48,19.48,156218.0,16.5088,16.5172,16.5088,16.5088,156218.0
2016-09-22 13:50:00,19.48,19.49,19.48,19.48,117234.0,16.5088,16.5172,16.5088,16.5088,117234.0
2016-09-22 13:55:00,19.49,19.49,19.47,19.48,288161.0,16.5172,16.5172,16.5003,16.5088,288161.0
2016-09-22 14:00:00,19.48,19.48,19.47,19.48,260736.0,16.5088,16.5088,16.5003,16.5088,260736.0
2016-09-22 14:05:00,19.48,19.5,19.47,19.5,240413.0,16.5088,16.5257,16.5003,16.5257,240413.0
2016-09-22 14:10:00,19.49,19.5,19.45,19.45,588038.0,16.5172,16.5257,16.4833,16.4833,588038.0
2016-09-22 14:15:00,19.45,19.47,19.45,19.46,399288.0,16.4833,16.5003,16.4833,16.4918,399288.0
2016-09-22 14:20:00,19.45,19.46,19.44,19.45,471425.0,16.4833,16.4918,16.4749,16.4833,471425.0
2016-09-22 14:25:00,19.46,19.48,19.45,19.46,536417.0,16.4918,16.5088,16.4833,16.4918,536417.0
2016-09-22 14:30:00,19.46,19.48,19.45,19.45,567630.0,16.4918,16.5088,16.4833,16.4833,567630.0
2016-09-22 14:35:00,19.46,19.48,19.45,19.48,285023.0,16.4918,16.5088,16.4833,16.5088,285023.0
2016-09-22 14:40:00,19.48,19.48,19.47,19.48,271053.0,16.5088,16.5088,16.5003,16.5088,271053.0
2016-09-22 14:45:00,19.48,19.48,19.47,19.48,254587.0,16.5088,16.5088,16.5003,16.5088,254587.0
2016-09-22 14:50:00,19.48,19.5,19.46,19.5,692211.0,16.5088,16.5257,16.4918,16.5257,692211.0
2016-09-22 14:55:00,19.5,19.5,19.49,19.5,215278.0,16.5257,16.5257,16.5172,16.5257,215278.0
2016-09-22 15:00:00,19.5,19.51,19.49,19.49,333808.0,16.5257,16.5342,16.5172,16.5172,333808.0
2016-09-22 15:05:00,19.5,19.5,19.48,19.48,290532.0,16.5257,16.5257,16.5088,16.5088,290532.0
2016-09-22 15:10:00,19.48,19.49,19.48,19.48,206590.0,16.5088,16.5172,16.5088,16.5088,206590.0
2016-09-22 15:15:00,19.49,19.49,19.47,19.48,361836.0,16.5172,16.5172,16.5003,16.5088,361836.0
2016-09-22 15:20:00,19.48,19.49,19.47,19.48,365998.0,16.5088,16.5172,16.5003,16.5088,365998.0
2016-09-22 15:25:00,19.48,19.49,19.48,19.48,238774.0,16.5088,16.5172,16.5088,16.5088,238774.0
2016-09-22 15:30:00,19.48,19.49,19.48,19.49,505926.0,16.5088,16.5172,16.5088,16.5172,505926.0
2016-09-22 15:35:00,19.49,19.51,19.48,19.51,615253.0,16.5172,16.5342,16.5088,16.5342,615253.0
2016-09-22 15:40:00,19.51,19.51,19.49,19.5,1392781.0,16.5342,16.5342,16.5172,16.5257,1392781.0
2016-09-22 15:45:00,19.5,19.5,19.49,19.49,759773.0,16.5257,16.5257,16.5172,16.5172,759773.0
2016-09-22 15:50:00,19.49,19.5,19.48,19.5,806873.0,16.5172,16.5257,16.5088,16.5257,806873.0
2016-09-22 15:55:00,19.5,19.5,19.49,19.49,1426010.0,16.5257,16.5257,16.5172,16.5172,1426010.0
2016-09-23 09:30:00,19.41,19.48,19.4,19.47,1003787.0,16.4494,16.5088,16.441,16.5003,1003787.0
2016-09-23 09:35:00,19.47,19.48,19.45,19.47,1030241.0,16.5003,16.5088,16.4833,16.5003,1030241.0
2016-09-23 09:40:00,19.47,19.5,19.45,19.45,2342063.0,16.5003,16.5257,16.4833,16.4833,2342063.0
2016-09-23 09:45:00,19.45,19.46,19.41,19.44,1458404.0,16.4833,16.4918,16.4494,16.4749,1458404.0
2016-09-23 09:50:00,19.44,19.45,19.43,19.45,875090.0,16.4749,16.4833,16.4664,16.4833,875090.0
2016-09-23 09:55:00,19.44,19.48,19.44,19.47,1872305.0,16.4749,16.5088,16.4749,16.5003,1872305.0
2016-09-23 10:00:00,19.47,19.48,19.46,19.47,786871.0,16.5003,16.5088,16.4918,16.5003,786871.0
2016-09-23 10:05:00,19.47,19.49,19.46,19.48,458581.0,16.5003,16.5172,16.4918,16.5088,458581.0
2016-09-23 10:10:00,19.48,19.5,19.46,19.49,2252228.0,16.5088,16.5257,16.4918,16.5172,2252228.0
2016-09-23 10:15:00,19.49,19.51,19.48,19.48,1896527.0,16.5172,16.5342,16.5088,16.5088,1896527.0
2016-09-23 10:20:00,19.48,19.49,19.46,19.48,5735654.0,16.5088,16.5172,16.4918,16.5088,5735654.0
2016-09-23 10:25:00,19.48,19.49,19.47,19.48,526038.0,16.5088,16.5172,16.5003,16.5088,526038.0
2016-09-23 10:30:00,19.48,19.49,19.45,19.45,1863703.0,16.5088,16.5172,16.4833,16.4833,1863703.0
2016-09-23 10:35:00,19.45,19.47,19.45,19.46,518466.0,16.4833,16.5003,16.4833,16.4918,518466.0
2016-09-23 10:40:00,19.46,19.48,19.46,19.48,566561.0,16.4918,16.5088,16.4918,16.5088,566561.0
2016-09-23 10:45:00,19.47,19.49,19.47,19.48,206009.0,16.5003,16.5172,16.5003,16.5088,206009.0
2016-09-23 10:50:00,19.48,19.49,19.47,19.47,322246.0,16.5088,16.5172,16.5003,16.5003,322246.0
2016-09-23 10:55:00,19.48,19.48,19.46,19.46,125077.0,16.5088,16.5088,16.4918,16.4918,125077.0
2016-09-23 11:00:00,19.46,19.48,19.46,19.48,698824.0,16.4918,16.5088,16.4918,16.5088,698824.0
2016-09-23 11:05:00,19.47,19.49,19.47,19.48,304998.0,16.5003,16.5172,16.5003,16.5088,304998.0
2016-09-23 11:10:00,19.47,19.48,19.47,19.48,194510.0,16.5003,16.5088,16.5003,16.5088,194510.0
2016-09-23 11:15:00,19.48,19.48,19.46,19.47,258499.0,16.5088,16.5088,16.4918,16.5003,258499.0
2016-09-23 11:20:00,19.46,19.47,19.45,19.46,551974.0,16.4918,16.5003,16.4833,16.4918,551974.0
2016-09-23 11:25:00,19.46,19.47,19.45,19.46,168125.0,16.4918,16.5003,16.4833,16.4918,168125.0
2016-09-23 11:30:00,19.46,19.49,19.46,19.48,298863.0,16.4918,16.5172,16.4918,16.5088,298863.0
2016-09-23 11:35:00,19.48,19.5,19.48,19.49,204102.0,16.5088,16.5257,16.5088,16.5172,204102.0
2016-09-23 11:40:00,19.49,19.5,19.48,19.5,192553.0,16.5172,16.5257,16.5088,16.5257,192553.0
2016-09-23 11:45:00,19.5,19.5,19.47,19.47,426720.0,16.5257,16.5257,16.5003,16.5003,426720.0
2016-09-23 11:50:00,19.47,19.48,19.45,19.46,952772.0,16.5003,16.5088,16.4833,16.4918,952772.0
2016-09-23 11:55:00,19.46,19.46,19.44,19.44,140093.0,16.4918,16.4918,16.4749,16.4749,140093.0
2016-09-23 12:00:00,19.44,19.45,19.42,19.43,380267.0,16.4749,16.4833,16.4579,16.4664,380267.0
2016-09-23 12:05:00,19.43,19.43,19.4,19.4,361683.0,16.4664,16.4664,16.441,16.441,361683.0
2016-09-23 12:10:00,19.41,19.42,19.4,19.4,1084561.0,16.4494,16.4579,16.441,16.441,1084561.0
2016-09-23 12:15:00,19.4,19.41,19.4,19.4,354894.0,16.441,16.4494,16.441,16.441,354894.0
2016-09-23 12:20:00,19.41,19.42,19.4,19.42,487857.0,16.4494,16.4579,16.441,16.4579,487857.0
2016-09-23 12:25:00,19.42,19.43,19.41,19.43,216308.0,16.4579,16.4664,16.4494,16.4664,216308.0
2016-09-23 12:30:00,19.43,19.43,19.42,19.43,172595.0,16.4664,16.4664,16.4579,16.4664,172595.0
2016-09-23 12:35:00,19.43,19.43,19.41,19.41,238107.0,16.4664,16.4664,16.4494,16.4494,238107.0
2016-09-23 12:40:00,19.41,19.42,19.4,19.4,186444.0,16.4494,16.4579,16.441,16.441,186444.0
2016-09-23 12:45:00,19.41,19.41,19.38,19.39,151361.0,16.4494,16.4494,16.424,16.4325,151361.0
2016-09-23 12:50:00,19.38,19.41,19.38,19.41,524962.0,16.424,16.4494,16.424,16.4494,524962.0
2016-09-23 12:55:00,19.41,19.41,19.39,19.39,419849.0,16.4494,16.4494,16.4325,16.4325,419849.0
2016-09-23 13:00:00,19.39,19.4,19.38,19.38,317898.0,16.4325,16.441,16.424,16.424,317898.0
2016-09-23 13:05:00,19.38,19.39,19.37,19.37,383328.0,16.424,16.4325,16.4156,16.4156,383328.0
2016-09-23 13:10:00,19.38,19.38,19.36,19.37,446672.0,16.424,16.424,16.4071,16.4156,446672.0
2016-09-23 13:15:00,19.37,19.38,19.36,19.37,135952.0,16.4156,16.424,16.4071,16.4156,135952.0
2016-09-23 13:20:00,19.37,19.39,19.37,19.38,592854.0,16.4156,16.4325,16.4156,16.424,592854.0
2016-09-23 13:25:00,19.38,19.4,19.37,19.39,516765.0,16.424,16.441,16.4156,16.4325,516765.0
2016-09-23 13:30:00,19.39,19.4,19.38,19.38,113629.0,16.4325,16.441,16.424,16.424,113629.0
2016-09-23 13:35:00,19.38,19.39,19.38,19.38,80425.0,16.424,16.4325,16.424,16.424,80425.0
2016-09-23 13:40:00,19.39,19.39,19.37,19.37,235700.0,16.4325,16.4325,16.4156,16.4156,235700.0
2016-09-23 13:45:00,19.37,19.38,19.36,19.37,156888.0,16.4156,16.424,16.4071,16.4156,156888.0
2016-09-23 13:50:00,19.37,19.37,19.35,19.36,740814.0,16.4156,16.4156,16.3986,16.4071,740814.0
2016-09-23 13:55:00,19.37,19.37,19.35,19.36,225997.0,16.4156,16.4156,16.3986,16.4071,225997.0
2016-09-23 14:00:00,19.36,19.36,19.35,19.36,353453.0,16.4071,16.4071,16.3986,16.4071,353453.0
2016-09-23 14:05:00,19.36,19.38,19.35,19.38,451244.0,16.4071,16.424,16.3986,16.424,451244.0
2016-09-23 14:10:00,19.37,19.38,19.36,19.37,859706.0,16.4156,16.424,16.4071,16.4156,859706.0
2016-09-23 14:15:00,19.37,19.38,19.37,19.37,123743.0,16.4156,16.424,16.4156,16.4156,123743.0
2016-09-23 14:20:00,19.37,19.38,19.37,19.38,99480.0,16.4156,16.424,16.4156,16.424,99480.0
2016-09-23 14:25:00,19.38,19.39,19.37,19.38,362720.0,16.424,16.4325,16.4156,16.424,362720.0
2016-09-23 14:30:00,19.38,19.39,19.37,19.39,282891.0,16.424,16.4325,16.4156,16.4325,282891.0
2016-09-23 14:35:00,19.39,19.39,19.37,19.38,488085.0,16.4325,16.4325,16.4156,16.424,488085.0
2016-09-23 14:40:00,19.37,19.39,19.37,19.37,1020083.0,16.4156,16.4325,16.4156,16.4156,1020083.0
2016-09-23 14:45:00,19.38,19.39,19.37,19.38,228930.0,16.424,16.4325,16.4156,16.424,228930.0
2016-09-23 14:50:00,19.38,19.4,19.38,19.39,362891.0,16.424,16.441,16.424,16.4325,362891.0
2016-09-23 14:55:00,19.4,19.4,19.39,19.4,239480.0,16.441,16.441,16.4325,16.441,239480.0
2016-09-23 15:00:00,19.39,19.4,19.38,19.39,556054.0,16.4325,16.441,16.424,16.4325,556054.0
2016-09-23 15:05:00,19.39,19.4,19.38,19.39,365150.0,16.4325,16.441,16.424,16.4325,365150.0
2016-09-23 15:10:00,19.39,19.4,19.39,19.39,228652.0,16.4325,16.441,16.4325,16.4325,228652.0
2016-09-23 15:15:00,19.39,19.4,19.38,19.39,232742.0,16.4325,16.441,16.424,16.4325,232742.0
2016-09-23 15:20:00,19.39,19.39,19.37,19.38,449901.0,16.4325,16.4325,16.4156,16.424,449901.0
2016-09-23 15:25:00,19.38,19.4,19.37,19.39,615912.0,16.424,16.441,16.4156,16.4325,615912.0
2016-09-23 15:30:00,19.39,19.42,19.39,19.4,684636.0,16.4325,16.4579,16.4325,16.441,684636.0
2016-09-23 15:35:00,19.41,19.41,19.37,19.38,829824.0,16.4494,16.4494,16.4156,16.424,829824.0
2016-09-23 15:40:00,19.37,19.38,19.36,19.37,540457.0,16.4156,16.424,16.4071,16.4156,540457.0
2016-09-23 15:45:00,19.37,19.38,19.36,19.37,925417.0,16.4156,16.424,16.4071,16.4156,925417.0
2016-09-23 15:50:00,19.37,19.39,19.36,19.39,1135499.0,16.4156,16.4325,16.4071,16.4325,1135499.0
2016-09-23 15:55:00,19.39,19.39,19.36,19.37,3240254.0,16.4325,16.4325,16.4071,16.4156,3240254.0
2016-09-26 09:30:00,19.26,19.27,19.2,19.22,1805628.0,16.3223,16.3308,16.2715,16.2884,1805628.0
2016-09-26 09:35:00,19.23,19.23,19.14,19.16,1047178.0,16.2969,16.2969,16.2206,16.2376,1047178.0
2016-09-26 09:40:00,19.16,19.19,19.14,19.16,891522.0,16.2376,16.263,16.2206,16.2376,891522.0
2016-09-26 09:45:00,19.16,19.17,19.15,19.16,1131917.0,16.2376,16.2461,16.2291,16.2376,1131917.0
2016-09-26 09:50:00,19.16,19.2,19.15,19.19,1082000.0,16.2376,16.2715,16.2291,16.263,1082000.0
2016-09-26 09:55:00,19.19,19.2,19.18,19.19,1319392.0,16.263,16.2715,16.2545,16.263,1319392.0
2016-09-26 10:00:00,19.2,19.2,19.16,19.19,996760.0,16.2715,16.2715,16.2376,16.263,996760.0
2016-09-26 10:05:00,19.19,19.22,19.18,19.2,571994.0,16.263,16.2884,16.2545,16.2715,571994.0
2016-09-26 10:10:00,19.2,19.25,19.19,19.23,647535.0,16.2715,16.3139,16.263,16.2969,647535.0
2016-09-26 10:15:00,19.24,19.24,19.22,19.22,618696.0,16.3054,16.3054,16.2884,16.2884,618696.0
2016-09-26 10:20:00,19.23,19.23,19.2,19.21,306179.0,16.2969,16.2969,16.2715,16.28,306179.0
2016-09-26 10:25:00,19.21,19.22,19.2,19.2,363775.0,16.28,16.2884,16.2715,16.2715,363775.0
2016-09-26 10:30:00,19.21,19.23,19.2,19.22,524020.0,16.28,16.2969,16.2715,16.2884,524020.0
2016-09-26 10:35:00,19.22,19.25,19.21,19.22,747676.0,16.2884,16.3139,16.28,16.2884,747676.0
2016-09-26 10:40:00,19.22,19.23,19.21,19.23,1644722.0,16.2884,16.2969,16.28,16.2969,1644722.0
2016-09-26 10:45:00,19.22,19.23,19.2,19.21,464491.0,16.2884,16.2969,16.2715,16.28,464491.0
2016-09-26 10:50:00,19.21,19.24,19.2,19.23,954170.0,16.28,16.3054,16.2715,16.2969,954170.0
2016-09-26 10:55:00,19.24,19.24,19.21,19.21,555229.0,16.3054,16.3054,16.28,16.28,555229.0
2016-09-26 11:00:00,19.22,19.22,19.19,19.2,227603.0,16.2884,16.2884,16.263,16.2715,227603.0
2016-09-26 11:05:00,19.2,19.22,19.19,19.22,219670.0,16.2715,16.2884,16.263,16.2884,219670.0
2016-09-26 11:10:00,19.22,19.23,19.2,19.2,498066.0,16.2884,16.2969,16.2715,16.2715,498066.0
2016-09-26 11:15:00,19.2,19.22,19.2,19.21,886678.0,16.2715,16.2884,16.2715,16.28,886678.0
2016-09-26 11:20:00,19.21,19.22,19.18,19.18,293523.0,16.28,16.2884,16.2545,16.2545,293523.0
2016-09-26 11:25:00,19.19,19.19,19.17,19.17,636907.0,16.263,16.263,16.2461,16.2461,636907.0
2016-09-26 11:30:00,19.17,19.18,19.15,19.16,554989.0,16.2461,16.2545,16.2291,16.2376,554989.0
2016-09-26 11:35:00,19.16,19.18,19.16,19.18,461756.0,16.2376,16.2545,16.2376,16.2545,461756.0
2016-09-26 11:40:00,19.18,19.18,19.15,19.16,286366.0,16.2545,16.2545,16.2291,16.2376,286366.0
2016-09-26 11:45:00,19.16,19.17,19.14,19.14,363382.0,16.2376,16.2461,16.2206,16.2206,363382.0
2016-09-26 11:50:00,19.14,19.15,19.13,19.14,203115.0,16.2206,16.2291,16.2122,16.2206,203115.0
2016-09-26 11:55:00,19.13,19.15,19.13,19.14,338228.0,16.2122,16.2291,16.2122,16.2206,338228.0
2016-09-26 12:00:00,19.15,19.16,19.14,19.15,357216.0,16.2291,16.2376,16.2206,16.2291,357216.0
2016-09-26 12:05:00,19.14,19.17,19.14,19.15,238403.0,16.2206,16.2461,16.2206,16.2291,238403.0
2016-09-26 12:10:00,19.15,19.17,19.15,19.16,211074.0,16.2291,16.2461,16.2291,16.2376,211074.0
2016-09-26 12:15:00,19.16,19.17,19.15,19.15,637473.0,16.2376,16.2461,16.2291,16.2291,637473.0
2016-09-26 12:20:00,19.14,19.15,19.14,19.15,1150754.0,16.2206,16.2291,16.2206,16.2291,1150754.0
2016-09-26 12:25:00,19.15,19.15,19.14,19.14,269754.0,16.2291,16.2291,16.2206,16.2206,269754.0
2016-09-26 12:30:00,19.14,19.15,19.12,19.14,372598.0,16.2206,16.2291,16.2037,16.2206,372598.0
2016-09-26 12:35:00,19.14,19.15,19.13,19.13,504154.0,16.2206,16.2291,16.2122,16.2122,504154.0
2016-09-26 12:40:00,19.13,19.13,19.12,19.13,172396.0,16.2122,16.2122,16.2037,16.2122,172396.0
2016-09-26 12:45:00,19.13,19.13,19.1,19.11,1616192.0,16.2122,16.2122,16.1867,16.1952,1616192.0
2016-09-26 12:50:00,19.11,19.13,19.1,19.13,1680776.0,16.1952,16.2122,16.1867,16.2122,1680776.0
2016-09-26 12:55:00,19.13,19.14,19.11,19.12,493644.0,16.2122,16.2206,16.1952,16.2037,493644.0
2016-09-26 13:00:00,19.12,19.12,19.11,19.11,692773.0,16.2037,16.2037,16.1952,16.1952,692773.0
2016-09-26 13:05:00,19.12,19.12,19.07,19.08,369034.0,16.2037,16.2037,16.1613,16.1698,369034.0
2016-09-26 13:10:00,19.08,19.09,19.07,19.09,354718.0,16.1698,16.1783,16.1613,16.1783,354718.0
2016-09-26 13:15:00,19.09,19.09,19.06,19.07,443904.0,16.1783,16.1783,16.1528,16.1613,443904.0
2016-09-26 13:20:00,19.06,19.08,19.06,19.07,628516.0,16.1528,16.1698,16.1528,16.1613,628516.0
2016-09-26 13:25:00,19.07,19.07,19.04,19.05,443911.0,16.1613,16.1613,16.1359,16.1444,443911.0
2016-09-26 13:30:00,19.05,19.06,19.04,19.06,295864.0,16.1444,16.1528,16.1359,16.1528,295864.0
2016-09-26 13:35:00,19.06,19.06,19.03,19.04,424194.0,16.1528,16.1528,16.1274,16.1359,424194.0
2016-09-26 13:40:00,19.04,19.04,19.02,19.03,600506.0,16.1359,16.1359,16.1189,16.1274,600506.0
2016-09-26 13:45:00,19.03,19.04,19.02,19.03,349158.0,16.1274,16.1359,16.1189,16.1274,349158.0
2016-09-26 13:50:00,19.04,19.05,19.03,19.05,321372.0,16.1359,16.1444,16.1274,16.1444,321372.0
2016-09-26 13:55:00,19.05,19.05,19.04,19.05,260342.0,16.1444,16.1444,16.1359,16.1444,260342.0
2016-09-26 14:00:00,19.05,19.06,19.04,19.05,554393.0,16.1444,16.1528,16.1359,16.1444,554393.0
2016-09-26 14:05:00,19.05,19.06,19.04,19.05,137819.0,16.1444,16.1528,16.1359,16.1444,137819.0
2016-09-26 14:10:00,19.05,19.06,19.04,19.05,396221.0,16.1444,16.1528,16.1359,16.1444,396221.0
2016-09-26 14:15:00,19.05,19.07,19.05,19.07,393015.0,16.1444,16.1613,16.1444,16.1613,393015.0
2016-09-26 14:20:00,19.07,19.07,19.05,19.07,1158847.0,16.1613,16.1613,16.1444,16.1613,1158847.0
2016-09-26 14:25:00,19.07,19.07,19.05,19.05,262323.0,16.1613,16.1613,16.1444,16.1444,262323.0
2016-09-26 14:30:00,19.06,19.06,19.05,19.05,252138.0,16.1528,16.1528,16.1444,16.1444,252138.0
2016-09-26 14:35:00,19.05,19.06,19.03,19.03,400770.0,16.1444,16.1528,16.1274,16.1274,400770.0
2016-09-26 14:40:00,19.04,19.04,19.02,19.04,264521.0,16.1359,16.1359,16.1189,16.1359,264521.0
2016-09-26 14:45:00,19.04,19.05,19.03,19.05,328559.0,16.1359,16.1444,16.1274,16.1444,328559.0
2016-09-26 14:50:00,19.04,19.05,19.03,19.05,356874.0,16.1359,16.1444,16.1274,16.1444,356874.0
2016-09-26 14:55:00,19.05,19.06,19.04,19.05,325997.0,16.1444,16.1528,16.1359,16.1444,325997.0
2016-09-26 15:00:00,19.05,19.06,19.04,19.05,675502.0,16.1444,16.1528,16.1359,16.1444,675502.0
2016-09-26 15:05:00,19.05,19.09,19.04,19.08,591862.0,16.1444,16.1783,16.1359,16.1698,591862.0
2016-09-26 15:10:00,19.08,19.08,19.05,19.07,376964.0,16.1698,16.1698,16.1444,16.1613,376964.0
2016-09-26 15:15:00,19.07,19.08,19.05,19.06,585502.0,16.1613,16.1698,16.1444,16.1528,585502.0
2016-09-26 15:20:00,19.05,19.07,19.05,19.07,514016.0,16.1444,16.1613,16.1444,16.1613,514016.0
2016-09-26 15:25:00,19.07,19.1,19.06,19.08,1148647.0,16.1613,16.1867,16.1528,16.1698,1148647.0
2016-09-26 15:30:00,19.08,19.09,19.07,19.07,937298.0,16.1698,16.1783,16.1613,16.1613,937298.0
2016-09-26 15:35:00,19.08,19.08,19.06,19.07,1264008.0,16.1698,16.1698,16.1528,16.1613,1264008.0
2016-09-26 15:40:00,19.07,19.08,19.05,19.06,674746.0,16.1613,16.1698,16.1444,16.1528,674746.0
2016-09-26 15:45:00,19.05,19.07,19.05,19.06,1053989.0,16.1444,16.1613,16.1444,16.1528,1053989.0
2016-09-26 15:50:00,19.06,19.07,19.06,19.06,864272.0,16.1528,16.1613,16.1528,16.1528,864272.0
2016-09-26 15:55:00,19.06,19.08,19.05,19.07,5414180.0,16.1528,16.1698,16.1444,16.1613,5414180.0
2016-09-27 09:30:00,19.0,19.02,18.94,18.97,1688025.0,16.102,16.1189,16.0511,16.0766,1688025.0
2016-09-27 09:35:00,18.98,19.03,18.97,19.02,1436581.0,16.085,16.1274,16.0766,16.1189,1436581.0
2016-09-27 09:40:00,19.01,19.07,19.01,19.03,796673.0,16.1105,16.1613,16.1105,16.1274,796673.0
2016-09-27 09:45:00,19.04,19.07,19.03,19.07,693185.0,16.1359,16.1613,16.1274,16.1613,693185.0
2016-09-27 09:50:00,19.06,19.1,19.04,19.08,601714.0,16.1528,16.1867,16.1359,16.1698,601714.0
2016-09-27 09:55:00,19.08,19.11,19.07,19.11,583160.0,16.1698,16.1952,16.1613,16.1952,583160.0
2016-09-27 10:00:00,19.11,19.18,19.11,19.16,936358.0,16.1952,16.2545,16.1952,16.2376,936358.0
2016-09-27 10:05:00,19.16,19.16,19.13,19.13,436527.0,16.2376,16.2376,16.2122,16.2122,436527.0
2016-09-27 10:10:00,19.13,19.14,19.11,19.14,602707.0,16.2122,16.2206,16.1952,16.2206,602707.0
2016-09-27 10:15:00,19.14,19.15,19.12,19.13,569860.0,16.2206,16.2291,16.2037,16.2122,569860.0
2016-09-27 10:20:00,19.12,19.13,19.1,19.12,689340.0,16.2037,16.2122,16.1867,16.2037,689340.0
2016-09-27 10:25:00,19.13,19.14,19.11,19.11,623122.0,16.2122,16.2206,16.1952,16.1952,623122.0
2016-09-27 10:30:00,19.12,19.13,19.1,19.1,1318398.0,16.2037,16.2122,16.1867,16.1867,1318398.0
2016-09-27 10:35:00,19.1,19.11,19.08,19.1,1666435.0,16.1867,16.1952,16.1698,16.1867,1666435.0
2016-09-27 10:40:00,19.09,19.11,19.08,19.1,655044.0,16.1783,16.1952,16.1698,16.1867,655044.0
2016-09-27 10:45:00,19.11,19.12,19.09,19.11,3373347.0,16.1952,16.2037,16.1783,16.1952,3373347.0
2016-09-27 10:50:00,19.12,19.12,19.09,19.1,714512.0,16.2037,16.2037,16.1783,16.1867,714512.0
2016-09-27 10:55:00,19.09,19.11,19.06,19.07,1095803.0,16.1783,16.1952,16.1528,16.1613,1095803.0
2016-09-27 11:00:00,19.07,19.09,19.07,19.08,427195.0,16.1613,16.1783,16.1613,16.1698,427195.0
2016-09-27 11:05:00,19.09,19.11,19.08,19.11,485057.0,16.1783,16.1952,16.1698,16.1952,485057.0
2016-09-27 11:10:00,19.1,19.11,19.1,19.11,249295.0,16.1867,16.1952,16.1867,16.1952,249295.0
2016-09-27 11:15:00,19.11,19.12,19.09,19.11,317820.0,16.1952,16.2037,16.1783,16.1952,317820.0
2016-09-27 11:20:00,19.11,19.14,19.1,19.13,229355.0,16.1952,16.2206,16.1867,16.2122,229355.0
2016-09-27 11:25:00,19.14,19.17,19.12,19.16,978449.0,16.2206,16.2461,16.2037,16.2376,978449.0
2016-09-27 11:30:00,19.16,19.18,19.15,19.18,893993.0,16.2376,16.2545,16.2291,16.2545,893993.0
2016-09-27 11:35:00,19.18,19.19,19.16,19.19,314596.0,16.2545,16.263,16.2376,16.263,314596.0
2016-09-27 11:40:00,19.18,19.19,19.17,19.18,127223.0,16.2545,16.263,16.2461,16.2545,127223.0
2016-09-27 11:45:00,19.18,19.18,19.15,19.17,560323.0,16.2545,16.2545,16.2291,16.2461,560323.0
2016-09-27 11:50:00,19.17,19.18,19.16,19.16,96309.0,16.2461,16.2545,16.2376,16.2376,96309.0
2016-09-27 11:55:00,19.17,19.18,19.16,19.17,219425.0,16.2461,16.2545,16.2376,16.2461,219425.0
2016-09-27 12:00:00,19.17,19.18,19.16,19.18,184848.0,16.2461,16.2545,16.2376,16.2545,184848.0
2016-09-27 12:05:00,19.17,19.18,19.16,19.16,233901.0,16.2461,16.2545,16.2376,16.2376,233901.0
2016-09-27 12:10:00,19.16,19.16,19.14,19.14,208835.0,16.2376,16.2376,16.2206,16.2206,208835.0
2016-09-27 12:15:00,19.14,19.17,19.14,19.16,600303.0,16.2206,16.2461,16.2206,16.2376,600303.0
2016-09-27 12:20:00,19.16,19.21,19.16,19.2,359580.0,16.2376,16.28,16.2376,16.2715,359580.0
2016-09-27 12:25:00,19.2,19.22,19.2,19.21,1058550.0,16.2715,16.2884,16.2715,16.28,1058550.0
2016-09-27 12:30:00,19.21,19.22,19.19,19.2,445096.0,16.28,16.2884,16.263,16.2715,445096.0
2016-09-27 12:35:00,19.19,19.21,19.18,19.19,1876587.0,16.263,16.28,16.2545,16.263,1876587.0
2016-09-27 12:40:00,19.19,19.2,19.18,19.2,613276.0,16.263,16.2715,16.2545,16.2715,613276.0
2016-09-27 12:45:00,19.19,19.2,19.18,19.19,196434.0,16.263,16.2715,16.2545,16.263,196434.0
2016-09-27 12:50:00,19.19,19.21,19.18,19.2,170852.0,16.263,16.28,16.2545,16.2715,170852.0
2016-09-27 12:55:00,19.2,19.21,19.2,19.21,138889.0,16.2715,16.28,16.2715,16.28,138889.0
2016-09-27 13:00:00,19.21,19.21,19.2,19.21,205879.0,16.28,16.28,16.2715,16.28,205879.0
2016-09-27 13:05:00,19.21,19.21,19.2,19.21,167021.0,16.28,16.28,16.2715,16.28,167021.0
2016-09-27 13:10:00,19.21,19.22,19.2,19.2,280759.0,16.28,16.2884,16.2715,16.2715,280759.0
2016-09-27 13:15:00,19.2,19.21,19.2,19.21,71358.0,16.2715,16.28,16.2715,16.28,71358.0
2016-09-27 13:20:00,19.21,19.22,19.2,19.21,91280.0,16.28,16.2884,16.2715,16.28,91280.0
2016-09-27 13:25:00,19.22,19.22,19.21,19.21,219427.0,16.2884,16.2884,16.28,16.28,219427.0
2016-09-27 13:30:00,19.22,19.23,19.21,19.22,150261.0,16.2884,16.2969,16.28,16.2884,150261.0
2016-09-27 13:35:00,19.22,19.23,19.2,19.21,259018.0,16.2884,16.2969,16.2715,16.28,259018.0
2016-09-27 13:40:00,19.21,19.22,19.21,19.22,107776.0,16.28,16.2884,16.28,16.2884,107776.0
2016-09-27 13:45:00,19.22,19.22,19.21,19.21,92204.0,16.2884,16.2884,16.28,16.28,92204.0
2016-09-27 13:50:00,19.21,19.22,19.21,19.22,108794.0,16.28,16.2884,16.28,16.2884,108794.0
2016-09-27 13:55:00,19.22,19.22,19.19,19.21,787346.0,16.2884,16.2884,16.263,16.28,787346.0
2016-09-27 14:00:00,19.21,19.23,19.2,19.22,2916303.0,16.28,16.2969,16.2715,16.2884,2916303.0
2016-09-27 14:05:00,19.23,19.23,19.21,19.21,476456.0,16.2969,16.2969,16.28,16.28,476456.0
2016-09-27 14:10:00,19.21,19.23,19.21,19.22,154164.0,16.28,16.2969,16.28,16.2884,154164.0
2016-09-27 14:15:00,19.22,19.22,19.21,19.22,644572.0,16.2884,16.2884,16.28,16.2884,644572.0
2016-09-27 14:20:00,19.22,19.23,19.21,19.23,181113.0,16.2884,16.2969,16.28,16.2969,181113.0
2016-09-27 14:25:00,19.22,19.23,19.22,19.23,132013.0,16.2884,16.2969,16.2884,16.2969,132013.0
2016-09-27 14:30:00,19.22,19.23,19.21,19.22,265391.0,16.2884,16.2969,16.28,16.2884,265391.0
2016-09-27 14:35:00,19.22,19.23,19.22,19.23,73059.0,16.2884,16.2969,16.2884,16.2969,73059.0
2016-09-27 14:40:00,19.22,19.23,19.21,19.21,148024.0,16.2884,16.2969,16.28,16.28,148024.0
2016-09-27 14:45:00,19.21,19.22,19.2,19.2,627421.0,16.28,16.2884,16.2715,16.2715,627421.0
2016-09-27 14:50:00,19.21,19.22,19.2,19.22,237586.0,16.28,16.2884,16.2715,16.2884,237586.0
2016-09-27 14:55:00,19.21,19.22,19.2,19.21,205579.0,16.28,16.2884,16.2715,16.28,205579.0
2016-09-27 15:00:00,19.21,19.23,19.2,19.23,263564.0,16.28,16.2969,16.2715,16.2969,263564.0
2016-09-27 15:05:00,19.22,19.24,19.22,19.23,468722.0,16.2884,16.3054,16.2884,16.2969,468722.0
2016-09-27 15:10:00,19.24,19.24,19.21,19.22,454459.0,16.3054,16.3054,16.28,16.2884,454459.0
2016-09-27 15:15:00,19.21,19.23,19.21,19.22,167409.0,16.28,16.2969,16.28,16.2884,167409.0
2016-09-27 15:20:00,19.22,19.23,19.2,19.2,277986.0,16.2884,16.2969,16.2715,16.2715,277986.0
2016-09-27 15:25:00,19.21,19.22,19.2,19.21,427989.0,16.28,16.2884,16.2715,16.28,427989.0
2016-09-27 15:30:00,19.21,19.22,19.19,19.21,1551603.0,16.28,16.2884,16.263,16.28,1551603.0
2016-09-27 15:35:00,19.21,19.22,19.2,19.21,1114018.0,16.28,16.2884,16.2715,16.28,1114018.0
2016-09-27 15:40:00,19.22,19.23,19.21,19.23,607846.0,16.2884,16.2969,16.28,16.2969,607846.0
2016-09-27 15:45:00,19.23,19.23,19.2,19.21,763969.0,16.2969,16.2969,16.2715,16.28,763969.0
2016-09-27 15:50:00,19.21,19.22,19.2,19.21,535756.0,16.28,16.2884,16.2715,16.28,535756.0
2016-09-27 15:55:00,19.21,19.23,19.21,19.22,1368535.0,16.28,16.2969,16.28,16.2884,1368535.0
2016-09-28 09:30:00,19.3,19.31,19.27,19.29,786125.0,16.3562,16.3647,16.3308,16.3478,786125.0
2016-09-28 09:35:00,19.28,19.3,19.27,19.27,182287.0,16.3393,16.3562,16.3308,16.3308,182287.0
2016-09-28 09:40:00,19.27,19.29,19.26,19.27,471167.0,16.3308,16.3478,16.3223,16.3308,471167.0
2016-09-28 09:45:00,19.27,19.29,19.25,19.26,292797.0,16.3308,16.3478,16.3139,16.3223,292797.0
2016-09-28 09:50:00,19.26,19.26,19.23,19.24,195557.0,16.3223,16.3223,16.2969,16.3054,195557.0
2016-09-28 09:55:00,19.25,19.27,19.24,19.27,222908.0,16.3139,16.3308,16.3054,16.3308,222908.0
2016-09-28 10:00:00,19.27,19.29,19.26,19.27,359774.0,16.3308,16.3478,16.3223,16.3308,359774.0
2016-09-28 10:05:00,19.27,19.29,19.26,19.27,366530.0,16.3308,16.3478,16.3223,16.3308,366530.0
2016-09-28 10:10:00,19.26,19.27,19.25,19.26,230897.0,16.3223,16.3308,16.3139,16.3223,230897.0
2016-09-28 10:15:00,19.25,19.26,19.23,19.23,316981.0,16.3139,16.3223,16.2969,16.2969,316981.0
2016-09-28 10:20:00,19.24,19.24,19.21,19.23,450210.0,16.3054,16.3054,16.28,16.2969,450210.0
2016-09-28 10:25:00,19.22,19.23,19.2,19.21,497342.0,16.2884,16.2969,16.2715,16.28,497342.0
2016-09-28 10:30:00,19.22,19.24,19.21,19.22,607547.0,16.2884,16.3054,16.28,16.2884,607547.0
2016-09-28 10:35:00,19.23,19.23,19.19,19.2,218781.0,16.2969,16.2969,16.263,16.2715,218781.0
2016-09-28 10:40:00,19.19,19.22,19.19,19.22,546941.0,16.263,16.2884,16.263,16.2884,546941.0
2016-09-28 10:45:00,19.21,19.22,19.18,19.18,388116.0,16.28,16.2884,16.2545,16.2545,388116.0
2016-09-28 10:50:00,19.18,19.19,19.16,19.18,926720.0,16.2545,16.263,16.2376,16.2545,926720.0
2016-09-28 10:55:00,19.18,19.2,19.16,19.17,449486.0,16.2545,16.2715,16.2376,16.2461,449486.0
2016-09-28 11:00:00,19.17,19.18,19.14,19.14,406129.0,16.2461,16.2545,16.2206,16.2206,406129.0
2016-09-28 11:05:00,19.13,19.15,19.13,19.14,393073.0,16.2122,16.2291,16.2122,16.2206,393073.0
2016-09-28 11:10:00,19.14,19.15,19.12,19.13,573173.0,16.2206,16.2291,16.2037,16.2122,573173.0
2016-09-28 11:15:00,19.13,19.16,19.13,19.16,318173.0,16.2122,16.2376,16.2122,16.2376,318173.0
2016-09-28 11:20:00,19.16,19.17,19.15,19.16,625099.0,16.2376,16.2461,16.2291,16.2376,625099.0
2016-09-28 11:25:00,19.16,19.16,19.14,19.15,214888.0,16.2376,16.2376,16.2206,16.2291,214888.0
2016-09-28 11:30:00,19.15,19.16,19.13,19.13,588685.0,16.2291,16.2376,16.2122,16.2122,588685.0
2016-09-28 11:35:00,19.14,19.15,19.13,19.15,416337.0,16.2206,16.2291,16.2122,16.2291,416337.0
2016-09-28 11:40:00,19.14,19.17,19.14,19.14,419058.0,16.2206,16.2461,16.2206,16.2206,419058.0
2016-09-28 11:45:00,19.14,19.16,19.14,19.15,714090.0,16.2206,16.2376,16.2206,16.2291,714090.0
2016-09-28 11:50:00,19.15,19.17,19.14,19.16,710250.0,16.2291,16.2461,16.2206,16.2376,710250.0
2016-09-28 11:55:00,19.16,19.17,19.15,19.16,350546.0,16.2376,16.2461,16.2291,16.2376,350546.0
2016-09-28 12:00:00,19.16,19.16,19.14,19.14,280135.0,16.2376,16.2376,16.2206,16.2206,280135.0
2016-09-28 12:05:00,19.14,19.16,19.14,19.14,324618.0,16.2206,16.2376,16.2206,16.2206,324618.0
2016-09-28 12:10:00,19.14,19.18,19.14,19.18,353797.0,16.2206,16.2545,16.2206,16.2545,353797.0
2016-09-28 12:15:00,19.18,19.18,19.15,19.15,464522.0,16.2545,16.2545,16.2291,16.2291,464522.0
2016-09-28 12:20:00,19.15,19.17,19.15,19.16,329863.0,16.2291,16.2461,16.2291,16.2376,329863.0
2016-09-28 12:25:00,19.16,19.17,19.15,19.16,136365.0,16.2376,16.2461,16.2291,16.2376,136365.0
2016-09-28 12:30:00,19.16,19.16,19.14,19.14,304883.0,16.2376,16.2376,16.2206,16.2206,304883.0
2016-09-28 12:35:00,19.14,19.16,19.13,19.15,306756.0,16.2206,16.2376,16.2122,16.2291,306756.0
2016-09-28 12:40:00,19.15,19.17,19.15,19.16,393190.0,16.2291,16.2461,16.2291,16.2376,393190.0
2016-09-28 12:45:00,19.16,19.18,19.16,19.16,460574.0,16.2376,16.2545,16.2376,16.2376,460574.0
2016-09-28 12:50:00,19.16,19.17,19.15,19.16,378804.0,16.2376,16.2461,16.2291,16.2376,378804.0
2016-09-28 12:55:00,19.16,19.17,19.15,19.15,232359.0,16.2376,16.2461,16.2291,16.2291,232359.0
2016-09-28 13:00:00,19.15,19.15,19.13,19.14,432725.0,16.2291,16.2291,16.2122,16.2206,432725.0
2016-09-28 13:05:00,19.13,19.15,19.13,19.14,415163.0,16.2122,16.2291,16.2122,16.2206,415163.0
2016-09-28 13:10:00,19.14,19.15,19.13,19.14,318672.0,16.2206,16.2291,16.2122,16.2206,318672.0
2016-09-28 13:15:00,19.14,19.16,19.13,19.16,475850.0,16.2206,16.2376,16.2122,16.2376,475850.0
2016-09-28 13:20:00,19.16,19.18,19.15,19.16,479311.0,16.2376,16.2545,16.2291,16.2376,479311.0
2016-09-28 13:25:00,19.16,19.18,19.16,19.18,274594.0,16.2376,16.2545,16.2376,16.2545,274594.0
2016-09-28 13:30:00,19.18,19.2,19.17,19.2,328607.0,16.2545,16.2715,16.2461,16.2715,328607.0
2016-09-28 13:35:00,19.19,19.2,19.18,19.19,204784.0,16.263,16.2715,16.2545,16.263,204784.0
2016-09-28 13:40:00,19.19,19.19,19.18,19.19,201057.0,16.263,16.263,16.2545,16.263,201057.0
2016-09-28 13:45:00,19.19,19.21,19.18,19.19,356751.0,16.263,16.28,16.2545,16.263,356751.0
2016-09-28 13:50:00,19.19,19.2,19.18,19.2,189572.0,16.263,16.2715,16.2545,16.2715,189572.0
2016-09-28 13:55:00,19.19,19.2,19.18,19.18,147001.0,16.263,16.2715,16.2545,16.2545,147001.0
2016-09-28 14:00:00,19.18,19.2,19.18,19.2,546564.0,16.2545,16.2715,16.2545,16.2715,546564.0
2016-09-28 14:05:00,19.19,19.2,19.18,19.18,222572.0,16.263,16.2715,16.2545,16.2545,222572.0
2016-09-28 14:10:00,19.19,19.24,19.18,19.23,860851.0,16.263,16.3054,16.2545,16.2969,860851.0
2016-09-28 14:15:00,19.23,19.25,19.22,19.24,988656.0,16.2969,16.3139,16.2884,16.3054,988656.0
2016-09-28 14:20:00,19.24,19.25,19.22,19.24,449185.0,16.3054,16.3139,16.2884,16.3054,449185.0
2016-09-28 14:25:00,19.24,19.28,19.24,19.27,615090.0,16.3054,16.3393,16.3054,16.3308,615090.0
2016-09-28 14:30:00,19.27,19.27,19.25,19.26,336317.0,16.3308,16.3308,16.3139,16.3223,336317.0
2016-09-28 14:35:00,19.26,19.27,19.24,19.26,486767.0,16.3223,16.3308,16.3054,16.3223,486767.0
2016-09-28 14:40:00,19.26,19.27,19.25,19.27,482063.0,16.3223,16.3308,16.3139,16.3308,482063.0
2016-09-28 14:45:00,19.27,19.28,19.26,19.28,311698.0,16.3308,16.3393,16.3223,16.3393,311698.0
2016-09-28 14:50:00,19.28,19.29,19.27,19.29,267143.0,16.3393,16.3478,16.3308,16.3478,267143.0
2016-09-28 14:55:00,19.29,19.29,19.26,19.28,677273.0,16.3478,16.3478,16.3223,16.3393,677273.0
2016-09-28 15:00:00,19.28,19.29,19.27,19.28,394734.0,16.3393,16.3478,16.3308,16.3393,394734.0
2016-09-28 15:05:00,19.29,19.29,19.27,19.28,323635.0,16.3478,16.3478,16.3308,16.3393,323635.0
2016-09-28 15:10:00,19.29,19.29,19.27,19.28,175460.0,16.3478,16.3478,16.3308,16.3393,175460.0
2016-09-28 15:15:00,19.27,19.28,19.27,19.27,90984.0,16.3308,16.3393,16.3308,16.3308,90984.0
2016-09-28 15:20:00,19.27,19.29,19.27,19.28,462110.0,16.3308,16.3478,16.3308,16.3393,462110.0
2016-09-28 15:25:00,19.29,19.29,19.26,19.27,527380.0,16.3478,16.3478,16.3223,16.3308,527380.0
2016-09-28 15:30:00,19.27,19.28,19.25,19.28,574583.0,16.3308,16.3393,16.3139,16.3393,574583.0
2016-09-28 15:35:00,19.28,19.29,19.27,19.29,503707.0,16.3393,16.3478,16.3308,16.3478,503707.0
2016-09-28 15:40:00,19.29,19.31,19.28,19.3,507487.0,16.3478,16.3647,16.3393,16.3562,507487.0
2016-09-28 15:45:00,19.3,19.32,19.3,19.3,686281.0,16.3562,16.3732,16.3562,16.3562,686281.0
2016-09-28 15:50:00,19.3,19.32,19.3,19.32,570602.0,16.3562,16.3732,16.3562,16.3732,570602.0
2016-09-28 15:55:00,19.32,19.34,19.31,19.32,1409996.0,16.3732,16.3901,16.3647,16.3732,1409996.0
2016-09-29 09:30:00,19.3,19.33,19.27,19.28,860654.0,16.3562,16.3817,16.3308,16.3393,860654.0
2016-09-29 09:35:00,19.28,19.33,19.27,19.3,540518.0,16.3393,16.3817,16.3308,16.3562,540518.0
2016-09-29 09:40:00,19.3,19.33,19.3,19.32,348061.0,16.3562,16.3817,16.3562,16.3732,348061.0
2016-09-29 09:45:00,19.32,19.34,19.32,19.32,312255.0,16.3732,16.3901,16.3732,16.3732,312255.0
2016-09-29 09:50:00,19.32,19.34,19.31,19.32,294155.0,16.3732,16.3901,16.3647,16.3732,294155.0
2016-09-29 09:55:00,19.32,19.35,19.32,19.34,507822.0,16.3732,16.3986,16.3732,16.3901,507822.0
2016-09-29 10:00:00,19.35,19.37,19.34,19.36,508957.0,16.3986,16.4156,16.3901,16.4071,508957.0
2016-09-29 10:05:00,19.36,19.36,19.32,19.34,326955.0,16.4071,16.4071,16.3732,16.3901,326955.0
2016-09-29 10:10:00,19.34,19.36,19.33,19.33,298471.0,16.3901,16.4071,16.3817,16.3817,298471.0
2016-09-29 10:15:00,19.33,19.37,19.32,19.36,497727.0,16.3817,16.4156,16.3732,16.4071,497727.0
2016-09-29 10:20:00,19.37,19.38,19.36,19.38,411462.0,16.4156,16.424,16.4071,16.424,411462.0
2016-09-29 10:25:00,19.38,19.39,19.36,19.38,354228.0,16.424,16.4325,16.4071,16.424,354228.0
2016-09-29 10:30:00,19.37,19.39,19.36,19.39,439311.0,16.4156,16.4325,16.4071,16.4325,439311.0
2016-09-29 10:35:00,19.38,19.39,19.37,19.38,302306.0,16.424,16.4325,16.4156,16.424,302306.0
2016-09-29 10:40:00,19.39,19.4,19.37,19.38,200653.0,16.4325,16.441,16.4156,16.424,200653.0
2016-09-29 10:45:00,19.39,19.39,19.37,19.39,185038.0,16.4325,16.4325,16.4156,16.4325,185038.0
2016-09-29 10:50:00,19.39,19.4,19.38,19.39,174794.0,16.4325,16.441,16.424,16.4325,174794.0
2016-09-29 10:55:00,19.38,19.39,19.36,19.36,773919.0,16.424,16.4325,16.4071,16.4071,773919.0
2016-09-29 11:00:00,19.36,19.38,19.35,19.37,205929.0,16.4071,16.424,16.3986,16.4156,205929.0
2016-09-29 11:05:00,19.37,19.38,19.36,19.36,209525.0,16.4156,16.424,16.4071,16.4071,209525.0
2016-09-29 11:10:00,19.37,19.37,19.32,19.34,219187.0,16.4156,16.4156,16.3732,16.3901,219187.0
2016-09-29 11:15:00,19.33,19.33,19.3,19.33,310783.0,16.3817,16.3817,16.3562,16.3817,310783.0
2016-09-29 11:20:00,19.33,19.33,19.32,19.32,148222.0,16.3817,16.3817,16.3732,16.3732,148222.0
2016-09-29 11:25:00,19.32,19.34,19.31,19.33,422307.0,16.3732,16.3901,16.3647,16.3817,422307.0
2016-09-29 11:30:00,19.33,19.34,19.32,19.34,473398.0,16.3817,16.3901,16.3732,16.3901,473398.0
2016-09-29 11:35:00,19.34,19.36,19.34,19.34,332658.0,16.3901,16.4071,16.3901,16.3901,332658.0
2016-09-29 11:40:00,19.35,19.35,19.33,19.35,309115.0,16.3986,16.3986,16.3817,16.3986,309115.0
2016-09-29 11:45:00,19.35,19.35,19.33,19.34,304091.0,16.3986,16.3986,16.3817,16.3901,304091.0
2016-09-29 11:50:00,19.33,19.35,19.33,19.34,290608.0,16.3817,16.3986,16.3817,16.3901,290608.0
2016-09-29 11:55:00,19.34,19.35,19.33,19.35,196356.0,16.3901,16.3986,16.3817,16.3986,196356.0
2016-09-29 12:00:00,19.35,19.36,19.34,19.35,339074.0,16.3986,16.4071,16.3901,16.3986,339074.0
2016-09-29 12:05:00,19.35,19.38,19.34,19.38,499184.0,16.3986,16.424,16.3901,16.424,499184.0
2016-09-29 12:10:00,19.38,19.39,19.37,19.38,361446.0,16.424,16.4325,16.4156,16.424,361446.0
2016-09-29 12:15:00,19.38,19.38,19.37,19.37,163363.0,16.424,16.424,16.4156,16.4156,163363.0
2016-09-29 12:20:00,19.37,19.38,19.37,19.38,71056.0,16.4156,16.424,16.4156,16.424,71056.0
2016-09-29 12:25:00,19.37,19.39,19.36,19.37,482566.0,16.4156,16.4325,16.4071,16.4156,482566.0
2016-09-29 12:30:00,19.37,19.37,19.34,19.35,1705467.0,16.4156,16.4156,16.3901,16.3986,1705467.0
2016-09-29 12:35:00,19.34,19.35,19.28,19.29,680354.0,16.3901,16.3986,16.3393,16.3478,680354.0
2016-09-29 12:40:00,19.28,19.29,19.24,19.24,1298153.0,16.3393,16.3478,16.3054,16.3054,1298153.0
2016-09-29 12:45:00,19.24,19.25,19.19,19.2,1728359.0,16.3054,16.3139,16.263,16.2715,1728359.0
2016-09-29 12:50:00,19.2,19.2,19.13,19.16,2115110.0,16.2715,16.2715,16.2122,16.2376,2115110.0
2016-09-29 12:55:00,19.15,19.17,19.13,19.14,1064435.0,16.2291,16.2461,16.2122,16.2206,1064435.0
2016-09-29 13:00:00,19.15,19.15,19.07,19.1,1326405.0,16.2291,16.2291,16.1613,16.1867,1326405.0
2016-09-29 13:05:00,19.1,19.14,19.09,19.13,1771393.0,16.1867,16.2206,16.1783,16.2122,1771393.0
2016-09-29 13:10:00,19.12,19.15,19.09,19.09,1081234.0,16.2037,16.2291,16.1783,16.1783,1081234.0
2016-09-29 13:15:00,19.09,19.12,19.08,19.09,696368.0,16.1783,16.2037,16.1698,16.1783,696368.0
2016-09-29 13:20:00,19.1,19.13,19.08,19.11,714355.0,16.1867,16.2122,16.1698,16.1952,714355.0
2016-09-29 13:25:00,19.11,19.12,19.09,19.09,1088618.0,16.1952,16.2037,16.1783,16.1783,1088618.0
2016-09-29 13:30:00,19.1,19.11,19.08,19.1,617302.0,16.1867,16.1952,16.1698,16.1867,617302.0
2016-09-29 13:35:00,19.11,19.12,19.09,19.1,849521.0,16.1952,16.2037,16.1783,16.1867,849521.0
2016-09-29 13:40:00,19.1,19.11,19.06,19.08,432514.0,16.1867,16.1952,16.1528,16.1698,432514.0
2016-09-29 13:45:00,19.09,19.09,19.04,19.07,622417.0,16.1783,16.1783,16.1359,16.1613,622417.0
2016-09-29 13:50:00,19.06,19.07,18.97,18.97,5718456.0,16.1528,16.1613,16.0766,16.0766,5718456.0
2016-09-29 13:55:00,18.97,18.98,18.94,18.98,1930628.0,16.0766,16.085,16.0511,16.085,1930628.0
2016-09-29 14:00:00,18.98,19.01,18.96,19.01,1168448.0,16.085,16.1105,16.0681,16.1105,1168448.0
2016-09-29 14:05:00,19.01,19.03,18.98,19.02,880319.0,16.1105,16.1274,16.085,16.1189,880319.0
2016-09-29 14:10:00,19.02,19.03,18.99,19.02,928914.0,16.1189,16.1274,16.0935,16.1189,928914.0
2016-09-29 14:15:00,19.02,19.07,19.01,19.07,548945.0,16.1189,16.1613,16.1105,16.1613,548945.0
2016-09-29 14:20:00,19.07,19.09,19.05,19.08,624885.0,16.1613,16.1783,16.1444,16.1698,624885.0
2016-09-29 14:25:00,19.07,19.12,19.06,19.12,644455.0,16.1613,16.2037,16.1528,16.2037,644455.0
2016-09-29 14:30:00,19.11,19.11,19.08,19.09,566692.0,16.1952,16.1952,16.1698,16.1783,566692.0
2016-09-29 14:35:00,19.09,19.13,19.09,19.12,659399.0,16.1783,16.2122,16.1783,16.2037,659399.0
2016-09-29 14:40:00,19.11,19.12,19.09,19.09,238932.0,16.1952,16.2037,16.1783,16.1783,238932.0
2016-09-29 14:45:00,19.09,19.13,19.08,19.12,622834.0,16.1783,16.2122,16.1698,16.2037,622834.0
2016-09-29 14:50:00,19.12,19.13,19.09,19.1,160465.0,16.2037,16.2122,16.1783,16.1867,160465.0
2016-09-29 14:55:00,19.1,19.12,19.07,19.08,661480.0,16.1867,16.2037,16.1613,16.1698,661480.0
2016-09-29 15:00:00,19.07,19.09,19.05,19.07,347310.0,16.1613,16.1783,16.1444,16.1613,347310.0
2016-09-29 15:05:00,19.06,19.09,19.05,19.08,415491.0,16.1528,16.1783,16.1444,16.1698,415491.0
2016-09-29 15:10:00,19.08,19.09,19.06,19.08,281260.0,16.1698,16.1783,16.1528,16.1698,281260.0
2016-09-29 15:15:00,19.08,19.08,19.06,19.06,135079.0,16.1698,16.1698,16.1528,16.1528,135079.0
2016-09-29 15:20:00,19.06,19.07,19.04,19.04,440823.0,16.1528,16.1613,16.1359,16.1359,440823.0
2016-09-29 15:25:00,19.04,19.07,19.02,19.07,928840.0,16.1359,16.1613,16.1189,16.1613,928840.0
2016-09-29 15:30:00,19.06,19.1,19.05,19.08,947694.0,16.1528,16.1867,16.1444,16.1698,947694.0
2016-09-29 15:35:00,19.09,19.1,19.07,19.1,778053.0,16.1783,16.1867,16.1613,16.1867,778053.0
2016-09-29 15:40:00,19.1,19.11,19.06,19.09,744214.0,16.1867,16.1952,16.1528,16.1783,744214.0
2016-09-29 15:45:00,19.08,19.09,19.06,19.06,490218.0,16.1698,16.1783,16.1528,16.1528,490218.0
2016-09-29 15:50:00,19.07,19.08,19.05,19.06,1422926.0,16.1613,16.1698,16.1444,16.1528,1422926.0
2016-09-29 15:55:00,19.05,19.07,19.03,19.04,1893557.0,16.1444,16.1613,16.1274,16.1359,1893557.0
2016-09-30 09:30:00,19.14,19.23,19.13,19.2,3869647.0,16.2206,16.2969,16.2122,16.2715,3869647.0
2016-09-30 09:35:00,19.2,19.21,19.16,19.17,1893554.0,16.2715,16.28,16.2376,16.2461,1893554.0
2016-09-30 09:40:00,19.17,19.18,19.12,19.16,853972.0,16.2461,16.2545,16.2037,16.2376,853972.0
2016-09-30 09:45:00,19.16,19.2,19.16,19.17,774191.0,16.2376,16.2715,16.2376,16.2461,774191.0
2016-09-30 09:50:00,19.17,19.19,19.12,19.12,395793.0,16.2461,16.263,16.2037,16.2037,395793.0
2016-09-30 09:55:00,19.12,19.15,19.11,19.14,615552.0,16.2037,16.2291,16.1952,16.2206,615552.0
2016-09-30 10:00:00,19.15,19.19,19.14,19.19,902475.0,16.2291,16.263,16.2206,16.263,902475.0
2016-09-30 10:05:00,19.18,19.2,19.17,19.2,950811.0,16.2545,16.2715,16.2461,16.2715,950811.0
2016-09-30 10:10:00,19.2,19.22,19.19,19.22,705485.0,16.2715,16.2884,16.263,16.2884,705485.0
2016-09-30 10:15:00,19.21,19.22,19.17,19.18,422485.0,16.28,16.2884,16.2461,16.2545,422485.0
2016-09-30 10:20:00,19.18,19.19,19.16,19.18,837207.0,16.2545,16.263,16.2376,16.2545,837207.0
2016-09-30 10:25:00,19.17,19.2,19.17,19.2,456789.0,16.2461,16.2715,16.2461,16.2715,456789.0
2016-09-30 10:30:00,19.2,19.21,19.19,19.21,418399.0,16.2715,16.28,16.263,16.28,418399.0
2016-09-30 10:35:00,19.21,19.22,19.19,19.21,368035.0,16.28,16.2884,16.263,16.28,368035.0
2016-09-30 10:40:00,19.21,19.23,19.2,19.22,440683.0,16.28,16.2969,16.2715,16.2884,440683.0
2016-09-30 10:45:00,19.21,19.23,19.2,19.21,1014547.0,16.28,16.2969,16.2715,16.28,1014547.0
2016-09-30 10:50:00,19.21,19.23,19.2,19.23,637481.0,16.28,16.2969,16.2715,16.2969,637481.0
2016-09-30 10:55:00,19.23,19.25,19.22,19.25,630408.0,16.2969,16.3139,16.2884,16.3139,630408.0
2016-09-30 11:00:00,19.25,19.27,19.24,19.26,736453.0,16.3139,16.3308,16.3054,16.3223,736453.0
2016-09-30 11:05:00,19.27,19.28,19.26,19.28,683589.0,16.3308,16.3393,16.3223,16.3393,683589.0
2016-09-30 11:10:00,19.28,19.35,19.28,19.34,1892891.0,16.3393,16.3986,16.3393,16.3901,1892891.0
2016-09-30 11:15:00,19.35,19.36,19.31,19.32,1209858.0,16.3986,16.4071,16.3647,16.3732,1209858.0
2016-09-30 11:20:00,19.32,19.33,19.3,19.31,523246.0,16.3732,16.3817,16.3562,16.3647,523246.0
2016-09-30 11:25:00,19.31,19.34,19.31,19.34,139704.0,16.3647,16.3901,16.3647,16.3901,139704.0
2016-09-30 11:30:00,19.34,19.36,19.32,19.33,338386.0,16.3901,16.4071,16.3732,16.3817,338386.0
2016-09-30 11:35:00,19.33,19.34,19.31,19.31,146688.0,16.3817,16.3901,16.3647,16.3647,146688.0
2016-09-30 11:40:00,19.3,19.32,19.29,19.32,400099.0,16.3562,16.3732,16.3478,16.3732,400099.0
2016-09-30 11:45:00,19.32,19.32,19.3,19.31,211796.0,16.3732,16.3732,16.3562,16.3647,211796.0
2016-09-30 11:50:00,19.31,19.31,19.29,19.31,596897.0,16.3647,16.3647,16.3478,16.3647,596897.0
2016-09-30 11:55:00,19.31,19.32,19.29,19.3,384166.0,16.3647,16.3732,16.3478,16.3562,384166.0
2016-09-30 12:00:00,19.3,19.3,19.28,19.29,371508.0,16.3562,16.3562,16.3393,16.3478,371508.0
2016-09-30 12:05:00,19.29,19.33,19.29,19.32,501918.0,16.3478,16.3817,16.3478,16.3732,501918.0
2016-09-30 12:10:00,19.32,19.33,19.31,19.32,153407.0,16.3732,16.3817,16.3647,16.3732,153407.0
2016-09-30 12:15:00,19.32,19.33,19.31,19.31,266065.0,16.3732,16.3817,16.3647,16.3647,266065.0
2016-09-30 12:20:00,19.32,19.32,19.3,19.3,115598.0,16.3732,16.3732,16.3562,16.3562,115598.0
2016-09-30 12:25:00,19.31,19.32,19.3,19.31,246723.0,16.3647,16.3732,16.3562,16.3647,246723.0
2016-09-30 12:30:00,19.31,19.33,19.31,19.31,301176.0,16.3647,16.3817,16.3647,16.3647,301176.0
2016-09-30 12:35:00,19.31,19.33,19.31,19.32,242154.0,16.3647,16.3817,16.3647,16.3732,242154.0
2016-09-30 12:40:00,19.33,19.34,19.3,19.32,447556.0,16.3817,16.3901,16.3562,16.3732,447556.0
2016-09-30 12:45:00,19.32,19.32,19.3,19.32,262342.0,16.3732,16.3732,16.3562,16.3732,262342.0
2016-09-30 12:50:00,19.31,19.32,19.31,19.31,257524.0,16.3647,16.3732,16.3647,16.3647,257524.0
2016-09-30 12:55:00,19.32,19.33,19.31,19.31,340745.0,16.3732,16.3817,16.3647,16.3647,340745.0
2016-09-30 13:00:00,19.3,19.32,19.3,19.3,381493.0,16.3562,16.3732,16.3562,16.3562,381493.0
2016-09-30 13:05:00,19.3,19.32,19.3,19.31,848767.0,16.3562,16.3732,16.3562,16.3647,848767.0
2016-09-30 13:10:00,19.31,19.32,19.31,19.31,617422.0,16.3647,16.3732,16.3647,16.3647,617422.0
2016-09-30 13:15:00,19.32,19.32,19.3,19.3,488532.0,16.3732,16.3732,16.3562,16.3562,488532.0
2016-09-30 13:20:00,19.3,19.31,19.3,19.3,211587.0,16.3562,16.3647,16.3562,16.3562,211587.0
2016-09-30 13:25:00,19.3,19.31,19.29,19.3,470379.0,16.3562,16.3647,16.3478,16.3562,470379.0
2016-09-30 13:30:00,19.3,19.3,19.29,19.3,264865.0,16.3562,16.3562,16.3478,16.3562,264865.0
2016-09-30 13:35:00,19.3,19.3,19.29,19.3,894496.0,16.3562,16.3562,16.3478,16.3562,894496.0
2016-09-30 13:40:00,19.3,19.32,19.29,19.32,1218967.0,16.3562,16.3732,16.3478,16.3732,1218967.0
2016-09-30 13:45:00,19.32,19.33,19.31,19.32,201146.0,16.3732,16.3817,16.3647,16.3732,201146.0
2016-09-30 13:50:00,19.32,19.33,19.32,19.33,270049.0,16.3732,16.3817,16.3732,16.3817,270049.0
2016-09-30 13:55:00,19.33,19.33,19.32,19.33,222854.0,16.3817,16.3817,16.3732,16.3817,222854.0
2016-09-30 14:00:00,19.32,19.34,19.32,19.33,178394.0,16.3732,16.3901,16.3732,16.3817,178394.0
2016-09-30 14:05:00,19.33,19.34,19.32,19.32,362467.0,16.3817,16.3901,16.3732,16.3732,362467.0
2016-09-30 14:10:00,19.32,19.35,19.32,19.35,216260.0,16.3732,16.3986,16.3732,16.3986,216260.0
2016-09-30 14:15:00,19.35,19.35,19.34,19.35,335394.0,16.3986,16.3986,16.3901,16.3986,335394.0
2016-09-30 14:20:00,19.35,19.35,19.34,19.35,51050.0,16.3986,16.3986,16.3901,16.3986,51050.0
2016-09-30 14:25:00,19.35,19.35,19.34,19.35,163621.0,16.3986,16.3986,16.3901,16.3986,163621.0
2016-09-30 14:30:00,19.35,19.36,19.34,19.36,166843.0,16.3986,16.4071,16.3901,16.4071,166843.0
2016-09-30 14:35:00,19.36,19.37,19.35,19.37,316225.0,16.4071,16.4156,16.3986,16.4156,316225.0
2016-09-30 14:40:00,19.36,19.38,19.36,19.37,348808.0,16.4071,16.424,16.4071,16.4156,348808.0
2016-09-30 14:45:00,19.37,19.38,19.36,19.37,224825.0,16.4156,16.424,16.4071,16.4156,224825.0
2016-09-30 14:50:00,19.37,19.38,19.36,19.36,186894.0,16.4156,16.424,16.4071,16.4071,186894.0
2016-09-30 14:55:00,19.36,19.37,19.36,19.36,136440.0,16.4071,16.4156,16.4071,16.4071,136440.0
2016-09-30 15:00:00,19.36,19.39,19.36,19.38,390572.0,16.4071,16.4325,16.4071,16.424,390572.0
2016-09-30 15:05:00,19.38,19.39,19.37,19.38,235426.0,16.424,16.4325,16.4156,16.424,235426.0
2016-09-30 15:10:00,19.39,19.39,19.38,19.39,58890.0,16.4325,16.4325,16.424,16.4325,58890.0
2016-09-30 15:15:00,19.38,19.4,19.38,19.39,386550.0,16.424,16.441,16.424,16.4325,386550.0
2016-09-30 15:20:00,19.38,19.39,19.37,19.38,169547.0,16.424,16.4325,16.4156,16.424,169547.0
2016-09-30 15:25:00,19.38,19.38,19.37,19.38,232873.0,16.424,16.424,16.4156,16.424,232873.0
2016-09-30 15:30:00,19.38,19.39,19.36,19.37,611413.0,16.424,16.4325,16.4071,16.4156,611413.0
2016-09-30 15:35:00,19.37,19.37,19.36,19.37,325154.0,16.4156,16.4156,16.4071,16.4156,325154.0
2016-09-30 15:40:00,19.37,19.38,19.36,19.38,842557.0,16.4156,16.424,16.4071,16.424,842557.0
2016-09-30 15:45:00,19.38,19.38,19.36,19.37,1567457.0,16.424,16.424,16.4071,16.4156,1567457.0
2016-09-30 15:50:00,19.37,19.38,19.36,19.36,980932.0,16.4156,16.424,16.4071,16.4071,980932.0
2016-09-30 15:55:00,19.36,19.37,19.3,19.3,2870189.0,16.4071,16.4156,16.3562,16.3562,2870189.0
2016-10-03 09:30:00,19.24,19.29,19.22,19.27,792971.0,16.3054,16.3478,16.2884,16.3308,792971.0
2016-10-03 09:35:00,19.27,19.27,19.22,19.23,941202.0,16.3308,16.3308,16.2884,16.2969,941202.0
2016-10-03 09:40:00,19.23,19.25,19.2,19.21,318955.0,16.2969,16.3139,16.2715,16.28,318955.0
2016-10-03 09:45:00,19.2,19.22,19.18,19.19,523790.0,16.2715,16.2884,16.2545,16.263,523790.0
2016-10-03 09:50:00,19.19,19.22,19.18,19.22,420761.0,16.263,16.2884,16.2545,16.2884,420761.0
2016-10-03 09:55:00,19.22,19.24,19.19,19.21,568009.0,16.2884,16.3054,16.263,16.28,568009.0
2016-10-03 10:00:00,19.21,19.27,19.21,19.25,1222646.0,16.28,16.3308,16.28,16.3139,1222646.0
2016-10-03 10:05:00,19.25,19.25,19.21,19.23,785587.0,16.3139,16.3139,16.28,16.2969,785587.0
2016-10-03 10:10:00,19.23,19.26,19.22,19.26,166728.0,16.2969,16.3223,16.2884,16.3223,166728.0
2016-10-03 10:15:00,19.26,19.26,19.21,19.22,360840.0,16.3223,16.3223,16.28,16.2884,360840.0
2016-10-03 10:20:00,19.23,19.23,19.2,19.23,654109.0,16.2969,16.2969,16.2715,16.2969,654109.0
2016-10-03 10:25:00,19.22,19.24,19.21,19.21,290604.0,16.2884,16.3054,16.28,16.28,290604.0
2016-10-03 10:30:00,19.21,19.25,19.2,19.25,171241.0,16.28,16.3139,16.2715,16.3139,171241.0
2016-10-03 10:35:00,19.25,19.26,19.22,19.25,331285.0,16.3139,16.3223,16.2884,16.3139,331285.0
2016-10-03 10:40:00,19.26,19.27,19.24,19.27,300524.0,16.3223,16.3308,16.3054,16.3308,300524.0
2016-10-03 10:45:00,19.27,19.3,19.27,19.3,551815.0,16.3308,16.3562,16.3308,16.3562,551815.0
2016-10-03 10:50:00,19.3,19.31,19.28,19.28,397787.0,16.3562,16.3647,16.3393,16.3393,397787.0
2016-10-03 10:55:00,19.29,19.29,19.28,19.28,162895.0,16.3478,16.3478,16.3393,16.3393,162895.0
2016-10-03 11:00:00,19.28,19.29,19.26,19.28,356921.0,16.3393,16.3478,16.3223,16.3393,356921.0
2016-10-03 11:05:00,19.27,19.27,19.25,19.27,265305.0,16.3308,16.3308,16.3139,16.3308,265305.0
2016-10-03 11:10:00,19.27,19.29,19.26,19.29,180662.0,16.3308,16.3478,16.3223,16.3478,180662.0
2016-10-03 11:15:00,19.29,19.29,19.25,19.27,372242.0,16.3478,16.3478,16.3139,16.3308,372242.0
2016-10-03 11:20:00,19.27,19.3,19.26,19.29,450746.0,16.3308,16.3562,16.3223,16.3478,450746.0
2016-10-03 11:25:00,19.29,19.3,19.27,19.28,254887.0,16.3478,16.3562,16.3308,16.3393,254887.0
2016-10-03 11:30:00,19.28,19.29,19.27,19.28,207332.0,16.3393,16.3478,16.3308,16.3393,207332.0
2016-10-03 11:35:00,19.28,19.28,19.25,19.25,182271.0,16.3393,16.3393,16.3139,16.3139,182271.0
2016-10-03 11:40:00,19.26,19.28,19.25,19.27,360306.0,16.3223,16.3393,16.3139,16.3308,360306.0
2016-10-03 11:45:00,19.27,19.27,19.24,19.24,192984.0,16.3308,16.3308,16.3054,16.3054,192984.0
2016-10-03 11:50:00,19.24,19.24,19.22,19.23,220594.0,16.3054,16.3054,16.2884,16.2969,220594.0
2016-10-03 11:55:00,19.23,19.25,19.21,19.25,477895.0,16.2969,16.3139,16.28,16.3139,477895.0
2016-10-03 12:00:00,19.24,19.25,19.23,19.24,268325.0,16.3054,16.3139,16.2969,16.3054,268325.0
2016-10-03 12:05:00,19.24,19.27,19.24,19.25,265874.0,16.3054,16.3308,16.3054,16.3139,265874.0
2016-10-03 12:10:00,19.25,19.25,19.22,19.23,117848.0,16.3139,16.3139,16.2884,16.2969,117848.0
2016-10-03 12:15:00,19.23,19.23,19.21,19.22,168619.0,16.2969,16.2969,16.28,16.2884,168619.0
2016-10-03 12:20:00,19.22,19.22,19.19,19.2,234771.0,16.2884,16.2884,16.263,16.2715,234771.0
2016-10-03 12:25:00,19.2,19.21,19.18,19.19,757868.0,16.2715,16.28,16.2545,16.263,757868.0
2016-10-03 12:30:00,19.2,19.2,19.18,19.2,185891.0,16.2715,16.2715,16.2545,16.2715,185891.0
2016-10-03 12:35:00,19.2,19.21,19.18,19.18,532368.0,16.2715,16.28,16.2545,16.2545,532368.0
2016-10-03 12:40:00,19.18,19.19,19.17,19.19,507528.0,16.2545,16.263,16.2461,16.263,507528.0
2016-10-03 12:45:00,19.19,19.19,19.18,19.19,75009.0,16.263,16.263,16.2545,16.263,75009.0
2016-10-03 12:50:00,19.19,19.2,19.18,19.19,152979.0,16.263,16.2715,16.2545,16.263,152979.0
2016-10-03 12:55:00,19.18,19.19,19.17,19.19,100519.0,16.2545,16.263,16.2461,16.263,100519.0
2016-10-03 13:00:00,19.19,19.2,19.18,19.19,120448.0,16.263,16.2715,16.2545,16.263,120448.0
2016-10-03 13:05:00,19.19,19.19,19.17,19.18,260115.0,16.263,16.263,16.2461,16.2545,260115.0
2016-10-03 13:10:00,19.18,19.19,19.16,19.19,223231.0,16.2545,16.263,16.2376,16.263,223231.0
2016-10-03 13:15:00,19.19,19.19,19.17,19.18,157695.0,16.263,16.263,16.2461,16.2545,157695.0
2016-10-03 13:20:00,19.19,19.21,19.18,19.2,198165.0,16.263,16.28,16.2545,16.2715,198165.0
2016-10-03 13:25:00,19.21,19.21,19.2,19.2,122706.0,16.28,16.28,16.2715,16.2715,122706.0
2016-10-03 13:30:00,19.2,19.21,19.19,19.21,190693.0,16.2715,16.28,16.263,16.28,190693.0
2016-10-03 13:35:00,19.21,19.21,19.19,19.2,248615.0,16.28,16.28,16.263,16.2715,248615.0
2016-10-03 13:40:00,19.2,19.21,19.19,19.2,101436.0,16.2715,16.28,16.263,16.2715,101436.0
2016-10-03 13:45:00,19.19,19.21,19.19,19.2,142866.0,16.263,16.28,16.263,16.2715,142866.0
2016-10-03 13:50:00,19.21,19.21,19.19,19.19,707597.0,16.28,16.28,16.263,16.263,707597.0
2016-10-03 13:55:00,19.19,19.21,19.19,19.2,190948.0,16.263,16.28,16.263,16.2715,190948.0
2016-10-03 14:00:00,19.2,19.22,19.19,19.21,278257.0,16.2715,16.2884,16.263,16.28,278257.0
2016-10-03 14:05:00,19.22,19.22,19.21,19.21,337880.0,16.2884,16.2884,16.28,16.28,337880.0
2016-10-03 14:10:00,19.21,19.22,19.2,19.21,87266.0,16.28,16.2884,16.2715,16.28,87266.0
2016-10-03 14:15:00,19.21,19.22,19.2,19.21,212535.0,16.28,16.2884,16.2715,16.28,212535.0
2016-10-03 14:20:00,19.21,19.22,19.2,19.21,113310.0,16.28,16.2884,16.2715,16.28,113310.0
2016-10-03 14:25:00,19.22,19.22,19.19,19.2,215310.0,16.2884,16.2884,16.263,16.2715,215310.0
2016-10-03 14:30:00,19.2,19.21,19.19,19.21,60701.0,16.2715,16.28,16.263,16.28,60701.0
2016-10-03 14:35:00,19.21,19.21,19.18,19.19,379738.0,16.28,16.28,16.2545,16.263,379738.0
2016-10-03 14:40:00,19.18,19.19,19.17,19.18,371954.0,16.2545,16.263,16.2461,16.2545,371954.0
2016-10-03 14:45:00,19.18,19.19,19.17,19.19,216740.0,16.2545,16.263,16.2461,16.263,216740.0
2016-10-03 14:50:00,19.18,19.19,19.17,19.18,96589.0,16.2545,16.263,16.2461,16.2545,96589.0
2016-10-03 14:55:00,19.17,19.2,19.16,19.2,1314028.0,16.2461,16.2715,16.2376,16.2715,1314028.0
2016-10-03 15:00:00,19.2,19.2,19.17,19.18,480464.0,16.2715,16.2715,16.2461,16.2545,480464.0
2016-10-03 15:05:00,19.18,19.2,19.17,19.19,272020.0,16.2545,16.2715,16.2461,16.263,272020.0
2016-10-03 15:10:00,19.19,19.2,19.18,19.2,186583.0,16.263,16.2715,16.2545,16.2715,186583.0
2016-10-03 15:15:00,19.2,19.21,19.19,19.21,259749.0,16.2715,16.28,16.263,16.28,259749.0
2016-10-03 15:20:00,19.2,19.22,19.19,19.2,759803.0,16.2715,16.2884,16.263,16.2715,759803.0
2016-10-03 15:25:00,19.2,19.21,19.19,19.21,625942.0,16.2715,16.28,16.263,16.28,625942.0
2016-10-03 15:30:00,19.2,19.21,19.19,19.21,321504.0,16.2715,16.28,16.263,16.28,321504.0
2016-10-03 15:35:00,19.21,19.23,19.2,19.22,1492701.0,16.28,16.2969,16.2715,16.2884,1492701.0
2016-10-03 15:40:00,19.23,19.24,19.22,19.23,498302.0,16.2969,16.3054,16.2884,16.2969,498302.0
2016-10-03 15:45:00,19.23,19.24,19.22,19.22,477262.0,16.2969,16.3054,16.2884,16.2884,477262.0
2016-10-03 15:50:00,19.23,19.24,19.22,19.23,1203775.0,16.2969,16.3054,16.2884,16.2969,1203775.0
2016-10-03 15:55:00,19.22,19.23,19.21,19.22,2155889.0,16.2884,16.2969,16.28,16.2884,2155889.0
2016-10-04 09:30:00,19.26,19.3,19.24,19.26,1520359.0,16.3223,16.3562,16.3054,16.3223,1520359.0
2016-10-04 09:35:00,19.26,19.3,19.25,19.29,944846.0,16.3223,16.3562,16.3139,16.3478,944846.0
2016-10-04 09:40:00,19.29,19.32,19.27,19.28,510412.0,16.3478,16.3732,16.3308,16.3393,510412.0
2016-10-04 09:45:00,19.28,19.3,19.26,19.29,318158.0,16.3393,16.3562,16.3223,16.3478,318158.0
2016-10-04 09:50:00,19.29,19.3,19.28,19.28,220633.0,16.3478,16.3562,16.3393,16.3393,220633.0
2016-10-04 09:55:00,19.29,19.29,19.27,19.27,488349.0,16.3478,16.3478,16.3308,16.3308,488349.0
2016-10-04 10:00:00,19.28,19.29,19.24,19.27,475304.0,16.3393,16.3478,16.3054,16.3308,475304.0
2016-10-04 10:05:00,19.27,19.28,19.24,19.26,428361.0,16.3308,16.3393,16.3054,16.3223,428361.0
2016-10-04 10:10:00,19.26,19.26,19.19,19.22,868100.0,16.3223,16.3223,16.263,16.2884,868100.0
2016-10-04 10:15:00,19.21,19.22,19.19,19.21,921081.0,16.28,16.2884,16.263,16.28,921081.0
2016-10-04 10:20:00,19.21,19.24,19.2,19.23,1157623.0,16.28,16.3054,16.2715,16.2969,1157623.0
2016-10-04 10:25:00,19.23,19.25,19.22,19.24,779147.0,16.2969,16.3139,16.2884,16.3054,779147.0
2016-10-04 10:30:00,19.24,19.28,19.24,19.28,1552768.0,16.3054,16.3393,16.3054,16.3393,1552768.0
2016-10-04 10:35:00,19.28,19.3,19.27,19.3,758452.0,16.3393,16.3562,16.3308,16.3562,758452.0
2016-10-04 10:40:00,19.3,19.33,19.29,19.33,845850.0,16.3562,16.3817,16.3478,16.3817,845850.0
2016-10-04 10:45:00,19.33,19.35,19.32,19.34,638800.0,16.3817,16.3986,16.3732,16.3901,638800.0
2016-10-04 10:50:00,19.34,19.37,19.33,19.34,830593.0,16.3901,16.4156,16.3817,16.3901,830593.0
2016-10-04 10:55:00,19.34,19.36,19.33,19.36,442193.0,16.3901,16.4071,16.3817,16.4071,442193.0
2016-10-04 11:00:00,19.36,19.36,19.26,19.27,986127.0,16.4071,16.4071,16.3223,16.3308,986127.0
2016-10-04 11:05:00,19.26,19.29,19.26,19.28,657696.0,16.3223,16.3478,16.3223,16.3393,657696.0
2016-10-04 11:10:00,19.28,19.29,19.26,19.28,675996.0,16.3393,16.3478,16.3223,16.3393,675996.0
2016-10-04 11:15:00,19.28,19.29,19.24,19.26,728257.0,16.3393,16.3478,16.3054,16.3223,728257.0
2016-10-04 11:20:00,19.25,19.3,19.25,19.29,585551.0,16.3139,16.3562,16.3139,16.3478,585551.0
2016-10-04 11:25:00,19.29,19.34,19.29,19.33,757485.0,16.3478,16.3901,16.3478,16.3817,757485.0
2016-10-04 11:30:00,19.33,19.37,19.32,19.37,2082355.0,16.3817,16.4156,16.3732,16.4156,2082355.0
2016-10-04 11:35:00,19.37,19.41,19.36,19.36,1795137.0,16.4156,16.4494,16.4071,16.4071,1795137.0
2016-10-04 11:40:00,19.36,19.39,19.35,19.38,1347450.0,16.4071,16.4325,16.3986,16.424,1347450.0
2016-10-04 11:45:00,19.38,19.41,19.37,19.41,1819677.0,16.424,16.4494,16.4156,16.4494,1819677.0
2016-10-04 11:50:00,19.4,19.41,19.36,19.38,775476.0,16.441,16.4494,16.4071,16.424,775476.0
2016-10-04 11:55:00,19.37,19.39,19.35,19.38,791866.0,16.4156,16.4325,16.3986,16.424,791866.0
2016-10-04 12:00:00,19.38,19.4,19.37,19.38,668393.0,16.424,16.441,16.4156,16.424,668393.0
2016-10-04 12:05:00,19.39,19.41,19.37,19.38,736738.0,16.4325,16.4494,16.4156,16.424,736738.0
2016-10-04 12:10:00,19.38,19.41,19.37,19.38,1301493.0,16.424,16.4494,16.4156,16.424,1301493.0
2016-10-04 12:15:00,19.39,19.43,19.38,19.41,810572.0,16.4325,16.4664,16.424,16.4494,810572.0
2016-10-04 12:20:00,19.41,19.42,19.39,19.4,489767.0,16.4494,16.4579,16.4325,16.441,489767.0
2016-10-04 12:25:00,19.39,19.41,19.39,19.39,801598.0,16.4325,16.4494,16.4325,16.4325,801598.0
2016-10-04 12:30:00,19.39,19.4,19.35,19.37,676972.0,16.4325,16.441,16.3986,16.4156,676972.0
2016-10-04 12:35:00,19.37,19.39,19.35,19.37,1435409.0,16.4156,16.4325,16.3986,16.4156,1435409.0
2016-10-04 12:40:00,19.38,19.39,19.37,19.38,880642.0,16.424,16.4325,16.4156,16.424,880642.0
2016-10-04 12:45:00,19.38,19.4,19.35,19.35,425378.0,16.424,16.441,16.3986,16.3986,425378.0
2016-10-04 12:50:00,19.36,19.36,19.32,19.33,431742.0,16.4071,16.4071,16.3732,16.3817,431742.0
2016-10-04 12:55:00,19.34,19.35,19.33,19.33,524759.0,16.3901,16.3986,16.3817,16.3817,524759.0
2016-10-04 13:00:00,19.33,19.35,19.33,19.33,356589.0,16.3817,16.3986,16.3817,16.3817,356589.0
2016-10-04 13:05:00,19.34,19.35,19.28,19.29,1273075.0,16.3901,16.3986,16.3393,16.3478,1273075.0
2016-10-04 13:10:00,19.29,19.32,19.28,19.32,258364.0,16.3478,16.3732,16.3393,16.3732,258364.0
2016-10-04 13:15:00,19.32,19.32,19.3,19.32,149177.0,16.3732,16.3732,16.3562,16.3732,149177.0
2016-10-04 13:20:00,19.32,19.32,19.25,19.26,1266882.0,16.3732,16.3732,16.3139,16.3223,1266882.0
2016-10-04 13:25:00,19.26,19.29,19.26,19.29,592049.0,16.3223,16.3478,16.3223,16.3478,592049.0
2016-10-04 13:30:00,19.29,19.3,19.26,19.3,903629.0,16.3478,16.3562,16.3223,16.3562,903629.0
2016-10-04 13:35:00,19.3,19.31,19.28,19.31,557238.0,16.3562,16.3647,16.3393,16.3647,557238.0
2016-10-04 13:40:00,19.31,19.31,19.29,19.3,760036.0,16.3647,16.3647,16.3478,16.3562,760036.0
2016-10-04 13:45:00,19.3,19.32,19.29,19.32,333928.0,16.3562,16.3732,16.3478,16.3732,333928.0
2016-10-04 13:50:00,19.32,19.32,19.29,19.3,467447.0,16.3732,16.3732,16.3478,16.3562,467447.0
2016-10-04 13:55:00,19.29,19.31,19.29,19.31,329106.0,16.3478,16.3647,16.3478,16.3647,329106.0
2016-10-04 14:00:00,19.3,19.32,19.29,19.32,690916.0,16.3562,16.3732,16.3478,16.3732,690916.0
2016-10-04 14:05:00,19.32,19.34,19.31,19.33,472351.0,16.3732,16.3901,16.3647,16.3817,472351.0
2016-10-04 14:10:00,19.33,19.34,19.31,19.34,660412.0,16.3817,16.3901,16.3647,16.3901,660412.0
2016-10-04 14:15:00,19.34,19.34,19.31,19.31,850331.0,16.3901,16.3901,16.3647,16.3647,850331.0
2016-10-04 14:20:00,19.32,19.32,19.29,19.31,350560.0,16.3732,16.3732,16.3478,16.3647,350560.0
2016-10-04 14:25:00,19.31,19.31,19.27,19.3,2231618.0,16.3647,16.3647,16.3308,16.3562,2231618.0
2016-10-04 14:30:00,19.29,19.33,19.29,19.33,1851387.0,16.3478,16.3817,16.3478,16.3817,1851387.0
2016-10-04 14:35:00,19.33,19.33,19.32,19.33,272502.0,16.3817,16.3817,16.3732,16.3817,272502.0
2016-10-04 14:40:00,19.32,19.33,19.31,19.32,1292363.0,16.3732,16.3817,16.3647,16.3732,1292363.0
2016-10-04 14:45:00,19.32,19.33,19.3,19.3,466211.0,16.3732,16.3817,16.3562,16.3562,466211.0
2016-10-04 14:50:00,19.3,19.31,19.29,19.31,427125.0,16.3562,16.3647,16.3478,16.3647,427125.0
2016-10-04 14:55:00,19.3,19.31,19.27,19.27,1051789.0,16.3562,16.3647,16.3308,16.3308,1051789.0
2016-10-04 15:00:00,19.27,19.29,19.27,19.28,551497.0,16.3308,16.3478,16.3308,16.3393,551497.0
2016-10-04 15:05:00,19.28,19.31,19.27,19.28,415488.0,16.3393,16.3647,16.3308,16.3393,415488.0
2016-10-04 15:10:00,19.29,19.3,19.27,19.28,712986.0,16.3478,16.3562,16.3308,16.3393,712986.0
2016-10-04 15:15:00,19.28,19.29,19.27,19.29,587179.0,16.3393,16.3478,16.3308,16.3478,587179.0
2016-10-04 15:20:00,19.29,19.32,19.29,19.32,724412.0,16.3478,16.3732,16.3478,16.3732,724412.0
2016-10-04 15:25:00,19.31,19.34,19.31,19.33,991931.0,16.3647,16.3901,16.3647,16.3817,991931.0
2016-10-04 15:30:00,19.33,19.33,19.31,19.33,1313211.0,16.3817,16.3817,16.3647,16.3817,1313211.0
2016-10-04 15:35:00,19.33,19.33,19.31,19.32,1187999.0,16.3817,16.3817,16.3647,16.3732,1187999.0
2016-10-04 15:40:00,19.32,19.34,19.32,19.33,931288.0,16.3732,16.3901,16.3732,16.3817,931288.0
2016-10-04 15:45:00,19.33,19.34,19.3,19.31,1622678.0,16.3817,16.3901,16.3562,16.3647,1622678.0
2016-10-04 15:50:00,19.31,19.32,19.29,19.3,1482717.0,16.3647,16.3732,16.3478,16.3562,1482717.0
2016-10-04 15:55:00,19.31,19.31,19.29,19.3,3152529.0,16.3647,16.3647,16.3478,16.3562,3152529.0
2016-10-05 09:30:00,19.37,19.44,19.34,19.41,2228771.0,16.4156,16.4749,16.3901,16.4494,2228771.0
2016-10-05 09:35:00,19.41,19.45,19.41,19.43,833541.0,16.4494,16.4833,16.4494,16.4664,833541.0
2016-10-05 09:40:00,19.44,19.45,19.43,19.44,260546.0,16.4749,16.4833,16.4664,16.4749,260546.0
2016-10-05 09:45:00,19.44,19.46,19.44,19.45,564018.0,16.4749,16.4918,16.4749,16.4833,564018.0
2016-10-05 09:50:00,19.46,19.46,19.44,19.44,230132.0,16.4918,16.4918,16.4749,16.4749,230132.0
2016-10-05 09:55:00,19.45,19.45,19.43,19.45,651067.0,16.4833,16.4833,16.4664,16.4833,651067.0
2016-10-05 10:00:00,19.45,19.54,19.45,19.53,2481067.0,16.4833,16.5596,16.4833,16.5511,2481067.0
2016-10-05 10:05:00,19.53,19.56,19.52,19.55,1999221.0,16.5511,16.5766,16.5427,16.5681,1999221.0
2016-10-05 10:10:00,19.54,19.55,19.53,19.54,650784.0,16.5596,16.5681,16.5511,16.5596,650784.0
2016-10-05 10:15:00,19.54,19.55,19.52,19.52,2689668.0,16.5596,16.5681,16.5427,16.5427,2689668.0
2016-10-05 10:20:00,19.53,19.53,19.5,19.52,852637.0,16.5511,16.5511,16.5257,16.5427,852637.0
2016-10-05 10:25:00,19.52,19.55,19.52,19.55,593783.0,16.5427,16.5681,16.5427,16.5681,593783.0
2016-10-05 10:30:00,19.55,19.56,19.53,19.56,1032076.0,16.5681,16.5766,16.5511,16.5766,1032076.0
2016-10-05 10:35:00,19.56,19.58,19.56,19.57,682392.0,16.5766,16.5935,16.5766,16.585,682392.0
2016-10-05 10:40:00,19.57,19.58,19.53,19.54,820347.0,16.585,16.5935,16.5511,16.5596,820347.0
2016-10-05 10:45:00,19.53,19.57,19.53,19.53,669236.0,16.5511,16.585,16.5511,16.5511,669236.0
2016-10-05 10:50:00,19.54,19.6,19.53,19.6,580253.0,16.5596,16.6105,16.5511,16.6105,580253.0
2016-10-05 10:55:00,19.59,19.61,19.58,19.61,404603.0,16.602,16.6189,16.5935,16.6189,404603.0
2016-10-05 11:00:00,19.61,19.61,19.58,19.6,905229.0,16.6189,16.6189,16.5935,16.6105,905229.0
2016-10-05 11:05:00,19.6,19.62,19.59,19.61,557602.0,16.6105,16.6274,16.602,16.6189,557602.0
2016-10-05 11:10:00,19.62,19.62,19.59,19.61,994678.0,16.6274,16.6274,16.602,16.6189,994678.0
2016-10-05 11:15:00,19.61,19.61,19.6,19.61,705257.0,16.6189,16.6189,16.6105,16.6189,705257.0
2016-10-05 11:20:00,19.61,19.61,19.59,19.6,954413.0,16.6189,16.6189,16.602,16.6105,954413.0
2016-10-05 11:25:00,19.6,19.6,19.58,19.6,458207.0,16.6105,16.6105,16.5935,16.6105,458207.0
2016-10-05 11:30:00,19.6,19.61,19.59,19.6,647517.0,16.6105,16.6189,16.602,16.6105,647517.0
2016-10-05 11:35:00,19.6,19.61,19.57,19.6,442090.0,16.6105,16.6189,16.585,16.6105,442090.0
2016-10-05 11:40:00,19.59,19.6,19.57,19.59,452982.0,16.602,16.6105,16.585,16.602,452982.0
2016-10-05 11:45:00,19.6,19.61,19.59,19.61,878096.0,16.6105,16.6189,16.602,16.6189,878096.0
2016-10-05 11:50:00,19.6,19.61,19.58,19.59,355807.0,16.6105,16.6189,16.5935,16.602,355807.0
2016-10-05 11:55:00,19.59,19.6,19.57,19.58,360434.0,16.602,16.6105,16.585,16.5935,360434.0
2016-10-05 12:00:00,19.58,19.59,19.57,19.57,878060.0,16.5935,16.602,16.585,16.585,878060.0
2016-10-05 12:05:00,19.57,19.6,19.57,19.59,431227.0,16.585,16.6105,16.585,16.602,431227.0
2016-10-05 12:10:00,19.59,19.59,19.58,19.59,255608.0,16.602,16.602,16.5935,16.602,255608.0
2016-10-05 12:15:00,19.58,19.59,19.58,19.59,137906.0,16.5935,16.602,16.5935,16.602,137906.0
2016-10-05 12:20:00,19.59,19.59,19.57,19.58,603822.0,16.602,16.602,16.585,16.5935,603822.0
2016-10-05 12:25:00,19.58,19.59,19.57,19.59,412864.0,16.5935,16.602,16.585,16.602,412864.0
2016-10-05 12:30:00,19.59,19.59,19.57,19.58,244585.0,16.602,16.602,16.585,16.5935,244585.0
2016-10-05 12:35:00,19.57,19.58,19.57,19.57,536973.0,16.585,16.5935,16.585,16.585,536973.0
2016-10-05 12:40:00,19.58,19.59,19.57,19.59,447801.0,16.5935,16.602,16.585,16.602,447801.0
2016-10-05 12:45:00,19.58,19.59,19.56,19.57,384723.0,16.5935,16.602,16.5766,16.585,384723.0
2016-10-05 12:50:00,19.57,19.58,19.56,19.57,335825.0,16.585,16.5935,16.5766,16.585,335825.0
2016-10-05 12:55:00,19.57,19.58,19.57,19.58,697226.0,16.585,16.5935,16.585,16.5935,697226.0
2016-10-05 13:00:00,19.57,19.6,19.57,19.6,746618.0,16.585,16.6105,16.585,16.6105,746618.0
2016-10-05 13:05:00,19.6,19.6,19.59,19.6,584549.0,16.6105,16.6105,16.602,16.6105,584549.0
2016-10-05 13:10:00,19.6,19.6,19.59,19.59,408811.0,16.6105,16.6105,16.602,16.602,408811.0
2016-10-05 13:15:00,19.59,19.6,19.58,19.6,428700.0,16.602,16.6105,16.5935,16.6105,428700.0
2016-10-05 13:20:00,19.6,19.6,19.59,19.6,257610.0,16.6105,16.6105,16.602,16.6105,257610.0
2016-10-05 13:25:00,19.6,19.6,19.59,19.6,143894.0,16.6105,16.6105,16.602,16.6105,143894.0
2016-10-05 13:30:00,19.6,19.6,19.59,19.6,450413.0,16.6105,16.6105,16.602,16.6105,450413.0
2016-10-05 13:35:00,19.6,19.61,19.59,19.61,309051.0,16.6105,16.6189,16.602,16.6189,309051.0
2016-10-05 13:40:00,19.61,19.61,19.6,19.61,300528.0,16.6189,16.6189,16.6105,16.6189,300528.0
2016-10-05 13:45:00,19.61,19.61,19.6,19.61,438545.0,16.6189,16.6189,16.6105,16.6189,438545.0
2016-10-05 13:50:00,19.61,19.62,19.6,19.62,411340.0,16.6189,16.6274,16.6105,16.6274,411340.0
2016-10-05 13:55:00,19.62,19.62,19.59,19.6,732842.0,16.6274,16.6274,16.602,16.6105,732842.0
2016-10-05 14:00:00,19.59,19.61,19.59,19.6,609363.0,16.602,16.6189,16.602,16.6105,609363.0
2016-10-05 14:05:00,19.6,19.61,19.59,19.61,317126.0,16.6105,16.6189,16.602,16.6189,317126.0
2016-10-05 14:10:00,19.61,19.61,19.59,19.6,247757.0,16.6189,16.6189,16.602,16.6105,247757.0
2016-10-05 14:15:00,19.6,19.61,19.59,19.6,759490.0,16.6105,16.6189,16.602,16.6105,759490.0
2016-10-05 14:20:00,19.61,19.61,19.6,19.61,202920.0,16.6189,16.6189,16.6105,16.6189,202920.0
2016-10-05 14:25:00,19.6,19.61,19.6,19.6,227728.0,16.6105,16.6189,16.6105,16.6105,227728.0
2016-10-05 14:30:00,19.6,19.61,19.59,19.6,341775.0,16.6105,16.6189,16.602,16.6105,341775.0
2016-10-05 14:35:00,19.6,19.6,19.59,19.6,144957.0,16.6105,16.6105,16.602,16.6105,144957.0
2016-10-05 14:40:00,19.6,19.61,19.59,19.61,471677.0,16.6105,16.6189,16.602,16.6189,471677.0
2016-10-05 14:45:00,19.61,19.61,19.6,19.61,149788.0,16.6189,16.6189,16.6105,16.6189,149788.0
2016-10-05 14:50:00,19.61,19.61,19.6,19.61,157781.0,16.6189,16.6189,16.6105,16.6189,157781.0
2016-10-05 14:55:00,19.61,19.61,19.6,19.61,303289.0,16.6189,16.6189,16.6105,16.6189,303289.0
2016-10-05 15:00:00,19.61,19.63,19.6,19.63,492522.0,16.6189,16.6359,16.6105,16.6359,492522.0
2016-10-05 15:05:00,19.63,19.63,19.61,19.63,557868.0,16.6359,16.6359,16.6189,16.6359,557868.0
2016-10-05 15:10:00,19.63,19.64,19.62,19.64,411529.0,16.6359,16.6444,16.6274,16.6444,411529.0
2016-10-05 15:15:00,19.64,19.64,19.6,19.61,753596.0,16.6444,16.6444,16.6105,16.6189,753596.0
2016-10-05 15:20:00,19.61,19.62,19.59,19.61,1332623.0,16.6189,16.6274,16.602,16.6189,1332623.0
2016-10-05 15:25:00,19.61,19.61,19.6,19.6,1304984.0,16.6189,16.6189,16.6105,16.6105,1304984.0
2016-10-05 15:30:00,19.6,19.62,19.6,19.61,1922180.0,16.6105,16.6274,16.6105,16.6189,1922180.0
2016-10-05 15:35:00,19.62,19.62,19.61,19.61,375343.0,16.6274,16.6274,16.6189,16.6189,375343.0
2016-10-05 15:40:00,19.61,19.63,19.6,19.63,903021.0,16.6189,16.6359,16.6105,16.6359,903021.0
2016-10-05 15:45:00,19.63,19.63,19.6,19.61,1388519.0,16.6359,16.6359,16.6105,16.6189,1388519.0
2016-10-05 15:50:00,19.61,19.61,19.59,19.59,1038196.0,16.6189,16.6189,16.602,16.602,1038196.0
2016-10-05 15:55:00,19.6,19.6,19.59,19.59,3820510.0,16.6105,16.6105,16.602,16.602,3820510.0
2016-10-06 09:30:00,19.65,19.66,19.57,19.57,1435233.0,16.6528,16.6613,16.585,16.585,1435233.0
2016-10-06 09:35:00,19.57,19.59,19.55,19.57,1719034.0,16.585,16.602,16.5681,16.585,1719034.0
2016-10-06 09:40:00,19.58,19.58,19.54,19.56,1724240.0,16.5935,16.5935,16.5596,16.5766,1724240.0
2016-10-06 09:45:00,19.56,19.57,19.53,19.53,710194.0,16.5766,16.585,16.5511,16.5511,710194.0
2016-10-06 09:50:00,19.52,19.54,19.49,19.5,1107727.0,16.5427,16.5596,16.5172,16.5257,1107727.0
2016-10-06 09:55:00,19.5,19.54,19.49,19.53,874075.0,16.5257,16.5596,16.5172,16.5511,874075.0
2016-10-06 10:00:00,19.53,19.55,19.51,19.54,876641.0,16.5511,16.5681,16.5342,16.5596,876641.0
2016-10-06 10:05:00,19.54,19.55,19.53,19.55,1113418.0,16.5596,16.5681,16.5511,16.5681,1113418.0
2016-10-06 10:10:00,19.55,19.57,19.54,19.56,1468599.0,16.5681,16.585,16.5596,16.5766,1468599.0
2016-10-06 10:15:00,19.56,19.58,19.54,19.58,954822.0,16.5766,16.5935,16.5596,16.5935,954822.0
2016-10-06 10:20:00,19.57,19.58,19.55,19.56,397232.0,16.585,16.5935,16.5681,16.5766,397232.0
2016-10-06 10:25:00,19.56,19.57,19.52,19.52,580111.0,16.5766,16.585,16.5427,16.5427,580111.0
2016-10-06 10:30:00,19.53,19.53,19.5,19.52,495488.0,16.5511,16.5511,16.5257,16.5427,495488.0
2016-10-06 10:35:00,19.52,19.54,19.51,19.53,1193709.0,16.5427,16.5596,16.5342,16.5511,1193709.0
2016-10-06 10:40:00,19.53,19.55,19.53,19.54,1271289.0,16.5511,16.5681,16.5511,16.5596,1271289.0
2016-10-06 10:45:00,19.54,19.54,19.51,19.53,789804.0,16.5596,16.5596,16.5342,16.5511,789804.0
2016-10-06 10:50:00,19.52,19.53,19.51,19.52,410035.0,16.5427,16.5511,16.5342,16.5427,410035.0
2016-10-06 10:55:00,19.52,19.53,19.5,19.51,505886.0,16.5427,16.5511,16.5257,16.5342,505886.0
2016-10-06 11:00:00,19.51,19.52,19.5,19.5,897370.0,16.5342,16.5427,16.5257,16.5257,897370.0
2016-10-06 11:05:00,19.5,19.51,19.47,19.47,693678.0,16.5257,16.5342,16.5003,16.5003,693678.0
2016-10-06 11:10:00,19.47,19.49,19.46,19.48,1828733.0,16.5003,16.5172,16.4918,16.5088,1828733.0
2016-10-06 11:15:00,19.48,19.49,19.47,19.48,680110.0,16.5088,16.5172,16.5003,16.5088,680110.0
2016-10-06 11:20:00,19.47,19.49,19.47,19.48,1112285.0,16.5003,16.5172,16.5003,16.5088,1112285.0
2016-10-06 11:25:00,19.49,19.52,19.48,19.52,1051780.0,16.5172,16.5427,16.5088,16.5427,1051780.0
2016-10-06 11:30:00,19.52,19.52,19.49,19.5,271273.0,16.5427,16.5427,16.5172,16.5257,271273.0
2016-10-06 11:35:00,19.5,19.51,19.49,19.51,298822.0,16.5257,16.5342,16.5172,16.5342,298822.0
2016-10-06 11:40:00,19.51,19.52,19.49,19.51,764214.0,16.5342,16.5427,16.5172,16.5342,764214.0
2016-10-06 11:45:00,19.51,19.54,19.5,19.52,908310.0,16.5342,16.5596,16.5257,16.5427,908310.0
2016-10-06 11:50:00,19.53,19.55,19.52,19.52,1312909.0,16.5511,16.5681,16.5427,16.5427,1312909.0
2016-10-06 11:55:00,19.52,19.53,19.5,19.51,276876.0,16.5427,16.5511,16.5257,16.5342,276876.0
2016-10-06 12:00:00,19.51,19.53,19.51,19.52,268337.0,16.5342,16.5511,16.5342,16.5427,268337.0
2016-10-06 12:05:00,19.52,19.55,19.51,19.52,648398.0,16.5427,16.5681,16.5342,16.5427,648398.0
2016-10-06 12:10:00,19.53,19.54,19.51,19.53,481871.0,16.5511,16.5596,16.5342,16.5511,481871.0
2016-10-06 12:15:00,19.54,19.55,19.53,19.54,347667.0,16.5596,16.5681,16.5511,16.5596,347667.0
2016-10-06 12:20:00,19.55,19.56,19.54,19.55,286967.0,16.5681,16.5766,16.5596,16.5681,286967.0
2016-10-06 12:25:00,19.56,19.56,19.55,19.56,495407.0,16.5766,16.5766,16.5681,16.5766,495407.0
2016-10-06 12:30:00,19.56,19.57,19.55,19.55,300615.0,16.5766,16.585,16.5681,16.5681,300615.0
2016-10-06 12:35:00,19.55,19.56,19.55,19.55,162010.0,16.5681,16.5766,16.5681,16.5681,162010.0
2016-10-06 12:40:00,19.55,19.57,19.55,19.57,380774.0,16.5681,16.585,16.5681,16.585,380774.0
2016-10-06 12:45:00,19.57,19.57,19.55,19.56,343050.0,16.585,16.585,16.5681,16.5766,343050.0
2016-10-06 12:50:00,19.56,19.58,19.55,19.57,134293.0,16.5766,16.5935,16.5681,16.585,134293.0
2016-10-06 12:55:00,19.57,19.58,19.56,19.57,141737.0,16.585,16.5935,16.5766,16.585,141737.0
2016-10-06 13:00:00,19.57,19.58,19.56,19.57,237782.0,16.585,16.5935,16.5766,16.585,237782.0
2016-10-06 13:05:00,19.57,19.58,19.56,19.56,264698.0,16.585,16.5935,16.5766,16.5766,264698.0
2016-10-06 13:10:00,19.56,19.57,19.55,19.56,145026.0,16.5766,16.585,16.5681,16.5766,145026.0
2016-10-06 13:15:00,19.56,19.57,19.56,19.57,193158.0,16.5766,16.585,16.5766,16.585,193158.0
2016-10-06 13:20:00,19.57,19.58,19.56,19.58,301573.0,16.585,16.5935,16.5766,16.5935,301573.0
2016-10-06 13:25:00,19.58,19.6,19.57,19.6,430895.0,16.5935,16.6105,16.585,16.6105,430895.0
2016-10-06 13:30:00,19.6,19.61,19.59,19.61,315328.0,16.6105,16.6189,16.602,16.6189,315328.0
2016-10-06 13:35:00,19.6,19.61,19.58,19.58,261648.0,16.6105,16.6189,16.5935,16.5935,261648.0
2016-10-06 13:40:00,19.59,19.59,19.56,19.57,125556.0,16.602,16.602,16.5766,16.585,125556.0
2016-10-06 13:45:00,19.57,19.58,19.56,19.57,445873.0,16.585,16.5935,16.5766,16.585,445873.0
2016-10-06 13:50:00,19.58,19.61,19.57,19.6,533004.0,16.5935,16.6189,16.585,16.6105,533004.0
2016-10-06 13:55:00,19.61,19.61,19.58,19.59,219105.0,16.6189,16.6189,16.5935,16.602,219105.0
2016-10-06 14:00:00,19.59,19.6,19.58,19.59,262113.0,16.602,16.6105,16.5935,16.602,262113.0
2016-10-06 14:05:00,19.59,19.6,19.58,19.6,231026.0,16.602,16.6105,16.5935,16.6105,231026.0
2016-10-06 14:10:00,19.6,19.6,19.58,19.59,241476.0,16.6105,16.6105,16.5935,16.602,241476.0
2016-10-06 14:15:00,19.6,19.6,19.57,19.58,445805.0,16.6105,16.6105,16.585,16.5935,445805.0
2016-10-06 14:20:00,19.59,19.6,19.58,19.58,412613.0,16.602,16.6105,16.5935,16.5935,412613.0
2016-10-06 14:25:00,19.59,19.61,19.58,19.59,1464647.0,16.602,16.6189,16.5935,16.602,1464647.0
2016-10-06 14:30:00,19.6,19.61,19.59,19.6,416444.0,16.6105,16.6189,16.602,16.6105,416444.0
2016-10-06 14:35:00,19.6,19.61,19.59,19.6,542693.0,16.6105,16.6189,16.602,16.6105,542693.0
2016-10-06 14:40:00,19.6,19.6,19.59,19.59,42512.0,16.6105,16.6105,16.602,16.602,42512.0
2016-10-06 14:45:00,19.6,19.6,19.58,19.58,598792.0,16.6105,16.6105,16.5935,16.5935,598792.0
2016-10-06 14:50:00,19.59,19.6,19.58,19.6,2271475.0,16.602,16.6105,16.5935,16.6105,2271475.0
2016-10-06 14:55:00,19.59,19.6,19.57,19.58,452547.0,16.602,16.6105,16.585,16.5935,452547.0
2016-10-06 15:00:00,19.58,19.59,19.58,19.59,328164.0,16.5935,16.602,16.5935,16.602,328164.0
2016-10-06 15:05:00,19.58,19.59,19.58,19.59,487155.0,16.5935,16.602,16.5935,16.602,487155.0
2016-10-06 15:10:00,19.59,19.59,19.57,19.58,336884.0,16.602,16.602,16.585,16.5935,336884.0
2016-10-06 15:15:00,19.59,19.6,19.58,19.58,432938.0,16.602,16.6105,16.5935,16.5935,432938.0
2016-10-06 15:20:00,19.59,19.59,19.58,19.59,97136.0,16.602,16.602,16.5935,16.602,97136.0
2016-10-06 15:25:00,19.59,19.6,19.58,19.6,823727.0,16.602,16.6105,16.5935,16.6105,823727.0
2016-10-06 15:30:00,19.59,19.6,19.58,19.6,806979.0,16.602,16.6105,16.5935,16.6105,806979.0
2016-10-06 15:35:00,19.6,19.6,19.59,19.6,539973.0,16.6105,16.6105,16.602,16.6105,539973.0
2016-10-06 15:40:00,19.6,19.61,19.59,19.6,851626.0,16.6105,16.6189,16.602,16.6105,851626.0
2016-10-06 15:45:00,19.6,19.61,19.59,19.61,448302.0,16.6105,16.6189,16.602,16.6189,448302.0
2016-10-06 15:50:00,19.61,19.61,19.59,19.59,1569439.0,16.6189,16.6189,16.602,16.602,1569439.0
2016-10-06 15:55:00,19.6,19.61,19.59,19.61,1960486.0,16.6105,16.6189,16.602,16.6189,1960486.0
2016-10-07 09:30:00,19.55,19.66,19.55,19.57,3106832.0,16.5681,16.6613,16.5681,16.585,3106832.0
2016-10-07 09:35:00,19.58,19.59,19.55,19.59,1791906.0,16.5935,16.602,16.5681,16.602,1791906.0
2016-10-07 09:40:00,19.58,19.59,19.54,19.54,1092877.0,16.5935,16.602,16.5596,16.5596,1092877.0
2016-10-07 09:45:00,19.54,19.55,19.49,19.51,3113335.0,16.5596,16.5681,16.5172,16.5342,3113335.0
2016-10-07 09:50:00,19.51,19.52,19.5,19.52,1280427.0,16.5342,16.5427,16.5257,16.5427,1280427.0
2016-10-07 09:55:00,19.52,19.54,19.5,19.53,1250910.0,16.5427,16.5596,16.5257,16.5511,1250910.0
2016-10-07 10:00:00,19.53,19.56,19.52,19.55,1358145.0,16.5511,16.5766,16.5427,16.5681,1358145.0
2016-10-07 10:05:00,19.55,19.59,19.55,19.59,1299447.0,16.5681,16.602,16.5681,16.602,1299447.0
2016-10-07 10:10:00,19.59,19.61,19.58,19.6,438042.0,16.602,16.6189,16.5935,16.6105,438042.0
2016-10-07 10:15:00,19.59,19.6,19.58,19.58,867493.0,16.602,16.6105,16.5935,16.5935,867493.0
2016-10-07 10:20:00,19.58,19.6,19.58,19.59,857553.0,16.5935,16.6105,16.5935,16.602,857553.0
2016-10-07 10:25:00,19.59,19.61,19.59,19.59,781798.0,16.602,16.6189,16.602,16.602,781798.0
2016-10-07 10:30:00,19.59,19.61,19.59,19.59,490353.0,16.602,16.6189,16.602,16.602,490353.0
2016-10-07 10:35:00,19.59,19.63,19.58,19.63,523725.0,16.602,16.6359,16.5935,16.6359,523725.0
2016-10-07 10:40:00,19.63,19.64,19.62,19.62,566062.0,16.6359,16.6444,16.6274,16.6274,566062.0
2016-10-07 10:45:00,19.62,19.64,19.61,19.63,687472.0,16.6274,16.6444,16.6189,16.6359,687472.0
2016-10-07 10:50:00,19.63,19.64,19.62,19.63,456899.0,16.6359,16.6444,16.6274,16.6359,456899.0
2016-10-07 10:55:00,19.63,19.64,19.61,19.61,167171.0,16.6359,16.6444,16.6189,16.6189,167171.0
2016-10-07 11:00:00,19.62,19.62,19.6,19.61,622885.0,16.6274,16.6274,16.6105,16.6189,622885.0
2016-10-07 11:05:00,19.61,19.63,19.6,19.63,402539.0,16.6189,16.6359,16.6105,16.6359,402539.0
2016-10-07 11:10:00,19.63,19.64,19.62,19.62,354340.0,16.6359,16.6444,16.6274,16.6274,354340.0
2016-10-07 11:15:00,19.63,19.65,19.62,19.64,274135.0,16.6359,16.6528,16.6274,16.6444,274135.0
2016-10-07 11:20:00,19.64,19.65,19.62,19.62,303117.0,16.6444,16.6528,16.6274,16.6274,303117.0
2016-10-07 11:25:00,19.62,19.63,19.6,19.61,619855.0,16.6274,16.6359,16.6105,16.6189,619855.0
2016-10-07 11:30:00,19.6,19.61,19.58,19.58,145287.0,16.6105,16.6189,16.5935,16.5935,145287.0
2016-10-07 11:35:00,19.58,19.58,19.53,19.54,294891.0,16.5935,16.5935,16.5511,16.5596,294891.0
2016-10-07 11:40:00,19.54,19.55,19.51,19.51,288854.0,16.5596,16.5681,16.5342,16.5342,288854.0
2016-10-07 11:45:00,19.51,19.52,19.49,19.52,606708.0,16.5342,16.5427,16.5172,16.5427,606708.0
2016-10-07 11:50:00,19.52,19.55,19.51,19.54,265235.0,16.5427,16.5681,16.5342,16.5596,265235.0
2016-10-07 11:55:00,19.54,19.56,19.54,19.55,561434.0,16.5596,16.5766,16.5596,16.5681,561434.0
2016-10-07 12:00:00,19.55,19.6,19.55,19.55,858947.0,16.5681,16.6105,16.5681,16.5681,858947.0
2016-10-07 12:05:00,19.55,19.57,19.54,19.56,195217.0,16.5681,16.585,16.5596,16.5766,195217.0
2016-10-07 12:10:00,19.57,19.59,19.54,19.57,2842519.0,16.585,16.602,16.5596,16.585,2842519.0
2016-10-07 12:15:00,19.58,19.58,19.54,19.55,564133.0,16.5935,16.5935,16.5596,16.5681,564133.0
2016-10-07 12:20:00,19.55,19.56,19.53,19.53,1369970.0,16.5681,16.5766,16.5511,16.5511,1369970.0
2016-10-07 12:25:00,19.53,19.54,19.52,19.53,1075346.0,16.5511,16.5596,16.5427,16.5511,1075346.0
2016-10-07 12:30:00,19.53,19.55,19.52,19.52,502774.0,16.5511,16.5681,16.5427,16.5427,502774.0
2016-10-07 12:35:00,19.52,19.54,19.51,19.52,365132.0,16.5427,16.5596,16.5342,16.5427,365132.0
2016-10-07 12:40:00,19.52,19.53,19.51,19.52,942216.0,16.5427,16.5511,16.5342,16.5427,942216.0
2016-10-07 12:45:00,19.52,19.56,19.52,19.55,1008094.0,16.5427,16.5766,16.5427,16.5681,1008094.0
2016-10-07 12:50:00,19.55,19.57,19.55,19.55,219930.0,16.5681,16.585,16.5681,16.5681,219930.0
2016-10-07 12:55:00,19.55,19.56,19.54,19.56,158250.0,16.5681,16.5766,16.5596,16.5766,158250.0
2016-10-07 13:00:00,19.56,19.56,19.53,19.54,391010.0,16.5766,16.5766,16.5511,16.5596,391010.0
2016-10-07 13:05:00,19.55,19.55,19.53,19.54,670807.0,16.5681,16.5681,16.5511,16.5596,670807.0
2016-10-07 13:10:00,19.54,19.55,19.53,19.54,142541.0,16.5596,16.5681,16.5511,16.5596,142541.0
2016-10-07 13:15:00,19.54,19.55,19.53,19.53,461137.0,16.5596,16.5681,16.5511,16.5511,461137.0
2016-10-07 13:20:00,19.54,19.56,19.53,19.55,299334.0,16.5596,16.5766,16.5511,16.5681,299334.0
2016-10-07 13:25:00,19.55,19.6,19.54,19.59,797623.0,16.5681,16.6105,16.5596,16.602,797623.0
2016-10-07 13:30:00,19.59,19.61,19.58,19.6,728408.0,16.602,16.6189,16.5935,16.6105,728408.0
2016-10-07 13:35:00,19.61,19.62,19.6,19.62,378532.0,16.6189,16.6274,16.6105,16.6274,378532.0
2016-10-07 13:40:00,19.62,19.64,19.6,19.61,614737.0,16.6274,16.6444,16.6105,16.6189,614737.0
2016-10-07 13:45:00,19.61,19.62,19.6,19.61,492864.0,16.6189,16.6274,16.6105,16.6189,492864.0
2016-10-07 13:50:00,19.61,19.62,19.6,19.6,225779.0,16.6189,16.6274,16.6105,16.6105,225779.0
2016-10-07 13:55:00,19.6,19.61,19.59,19.6,94067.0,16.6105,16.6189,16.602,16.6105,94067.0
2016-10-07 14:00:00,19.6,19.61,19.6,19.6,58507.0,16.6105,16.6189,16.6105,16.6105,58507.0
2016-10-07 14:05:00,19.6,19.61,19.59,19.6,324536.0,16.6105,16.6189,16.602,16.6105,324536.0
2016-10-07 14:10:00,19.6,19.63,19.6,19.61,299011.0,16.6105,16.6359,16.6105,16.6189,299011.0
2016-10-07 14:15:00,19.62,19.63,19.6,19.61,288055.0,16.6274,16.6359,16.6105,16.6189,288055.0
2016-10-07 14:20:00,19.61,19.63,19.61,19.61,326066.0,16.6189,16.6359,16.6189,16.6189,326066.0
2016-10-07 14:25:00,19.62,19.63,19.61,19.61,252143.0,16.6274,16.6359,16.6189,16.6189,252143.0
2016-10-07 14:30:00,19.61,19.63,19.61,19.63,273338.0,16.6189,16.6359,16.6189,16.6359,273338.0
2016-10-07 14:35:00,19.63,19.63,19.61,19.63,229562.0,16.6359,16.6359,16.6189,16.6359,229562.0
2016-10-07 14:40:00,19.63,19.63,19.62,19.63,65470.0,16.6359,16.6359,16.6274,16.6359,65470.0
2016-10-07 14:45:00,19.62,19.64,19.62,19.63,256863.0,16.6274,16.6444,16.6274,16.6359,256863.0
2016-10-07 14:50:00,19.63,19.64,19.62,19.64,755834.0,16.6359,16.6444,16.6274,16.6444,755834.0
2016-10-07 14:55:00,19.64,19.65,19.63,19.64,928305.0,16.6444,16.6528,16.6359,16.6444,928305.0
2016-10-07 15:00:00,19.64,19.64,19.62,19.63,1341069.0,16.6444,16.6444,16.6274,16.6359,1341069.0
2016-10-07 15:05:00,19.64,19.64,19.62,19.63,147379.0,16.6444,16.6444,16.6274,16.6359,147379.0
2016-10-07 15:10:00,19.63,19.63,19.62,19.63,114404.0,16.6359,16.6359,16.6274,16.6359,114404.0
2016-10-07 15:15:00,19.63,19.64,19.62,19.63,372071.0,16.6359,16.6444,16.6274,16.6359,372071.0
2016-10-07 15:20:00,19.63,19.64,19.62,19.64,432251.0,16.6359,16.6444,16.6274,16.6444,432251.0
2016-10-07 15:25:00,19.64,19.65,19.63,19.64,1022317.0,16.6444,16.6528,16.6359,16.6444,1022317.0
2016-10-07 15:30:00,19.65,19.65,19.64,19.64,279556.0,16.6528,16.6528,16.6444,16.6444,279556.0
2016-10-07 15:35:00,19.64,19.65,19.63,19.64,777088.0,16.6444,16.6528,16.6359,16.6444,777088.0
2016-10-07 15:40:00,19.64,19.64,19.63,19.63,1031693.0,16.6444,16.6444,16.6359,16.6359,1031693.0
2016-10-07 15:45:00,19.63,19.64,19.62,19.64,821782.0,16.6359,16.6444,16.6274,16.6444,821782.0
2016-10-07 15:50:00,19.64,19.64,19.62,19.63,1707327.0,16.6444,16.6444,16.6274,16.6359,1707327.0
2016-10-07 15:55:00,19.63,19.65,19.61,19.62,1347935.0,16.6359,16.6528,16.6189,16.6274,1347935.0
2016-10-10 09:30:00,19.72,19.76,19.71,19.74,1140018.0,16.7122,16.7461,16.7037,16.7291,1140018.0
2016-10-10 09:35:00,19.74,19.76,19.72,19.74,1021861.0,16.7291,16.7461,16.7122,16.7291,1021861.0
2016-10-10 09:40:00,19.74,19.76,19.71,19.75,1425700.0,16.7291,16.7461,16.7037,16.7376,1425700.0
2016-10-10 09:45:00,19.75,19.76,19.72,19.74,645411.0,16.7376,16.7461,16.7122,16.7291,645411.0
2016-10-10 09:50:00,19.75,19.77,19.74,19.76,458778.0,16.7376,16.7545,16.7291,16.7461,458778.0
2016-10-10 09:55:00,19.77,19.78,19.75,19.77,349791.0,16.7545,16.763,16.7376,16.7545,349791.0
2016-10-10 10:00:00,19.77,19.78,19.74,19.74,304540.0,16.7545,16.763,16.7291,16.7291,304540.0
2016-10-10 10:05:00,19.74,19.76,19.74,19.74,776769.0,16.7291,16.7461,16.7291,16.7291,776769.0
2016-10-10 10:10:00,19.75,19.75,19.73,19.74,550487.0,16.7376,16.7376,16.7206,16.7291,550487.0
2016-10-10 10:15:00,19.74,19.76,19.74,19.76,828621.0,16.7291,16.7461,16.7291,16.7461,828621.0
2016-10-10 10:20:00,19.75,19.76,19.74,19.75,735828.0,16.7376,16.7461,16.7291,16.7376,735828.0
2016-10-10 10:25:00,19.75,19.76,19.73,19.73,327286.0,16.7376,16.7461,16.7206,16.7206,327286.0
2016-10-10 10:30:00,19.74,19.76,19.73,19.76,349556.0,16.7291,16.7461,16.7206,16.7461,349556.0
2016-10-10 10:35:00,19.76,19.78,19.75,19.77,503849.0,16.7461,16.763,16.7376,16.7545,503849.0
2016-10-10 10:40:00,19.77,19.78,19.77,19.78,482968.0,16.7545,16.763,16.7545,16.763,482968.0
2016-10-10 10:45:00,19.78,19.79,19.77,19.78,482313.0,16.763,16.7715,16.7545,16.763,482313.0
2016-10-10 10:50:00,19.78,19.78,19.76,19.77,359078.0,16.763,16.763,16.7461,16.7545,359078.0
2016-10-10 10:55:00,19.77,19.78,19.76,19.78,174406.0,16.7545,16.763,16.7461,16.763,174406.0
2016-10-10 11:00:00,19.78,19.78,19.75,19.77,471968.0,16.763,16.763,16.7376,16.7545,471968.0
2016-10-10 11:05:00,19.77,19.77,19.76,19.77,375850.0,16.7545,16.7545,16.7461,16.7545,375850.0
2016-10-10 11:10:00,19.77,19.79,19.76,19.79,688349.0,16.7545,16.7715,16.7461,16.7715,688349.0
2016-10-10 11:15:00,19.78,19.79,19.76,19.77,181088.0,16.763,16.7715,16.7461,16.7545,181088.0
2016-10-10 11:20:00,19.77,19.77,19.76,19.77,134829.0,16.7545,16.7545,16.7461,16.7545,134829.0
2016-10-10 11:25:00,19.77,19.77,19.74,19.76,394023.0,16.7545,16.7545,16.7291,16.7461,394023.0
2016-10-10 11:30:00,19.76,19.77,19.74,19.74,296801.0,16.7461,16.7545,16.7291,16.7291,296801.0
2016-10-10 11:35:00,19.75,19.75,19.73,19.74,219302.0,16.7376,16.7376,16.7206,16.7291,219302.0
2016-10-10 11:40:00,19.73,19.75,19.72,19.72,427511.0,16.7206,16.7376,16.7122,16.7122,427511.0
2016-10-10 11:45:00,19.73,19.74,19.72,19.74,519444.0,16.7206,16.7291,16.7122,16.7291,519444.0
2016-10-10 11:50:00,19.74,19.75,19.73,19.74,453274.0,16.7291,16.7376,16.7206,16.7291,453274.0
2016-10-10 11:55:00,19.74,19.75,19.73,19.75,866438.0,16.7291,16.7376,16.7206,16.7376,866438.0
2016-10-10 12:00:00,19.75,19.75,19.73,19.74,1110941.0,16.7376,16.7376,16.7206,16.7291,1110941.0
2016-10-10 12:05:00,19.73,19.75,19.73,19.75,545197.0,16.7206,16.7376,16.7206,16.7376,545197.0
2016-10-10 12:10:00,19.75,19.76,19.74,19.75,577709.0,16.7376,16.7461,16.7291,16.7376,577709.0
2016-10-10 12:15:00,19.75,19.76,19.74,19.76,735718.0,16.7376,16.7461,16.7291,16.7461,735718.0
2016-10-10 12:20:00,19.76,19.76,19.74,19.74,313738.0,16.7461,16.7461,16.7291,16.7291,313738.0
2016-10-10 12:25:00,19.74,19.75,19.72,19.75,985779.0,16.7291,16.7376,16.7122,16.7376,985779.0
2016-10-10 12:30:00,19.75,19.75,19.74,19.75,211915.0,16.7376,16.7376,16.7291,16.7376,211915.0
2016-10-10 12:35:00,19.75,19.76,19.74,19.76,432771.0,16.7376,16.7461,16.7291,16.7461,432771.0
2016-10-10 12:40:00,19.76,19.76,19.75,19.75,49359.0,16.7461,16.7461,16.7376,16.7376,49359.0
2016-10-10 12:45:00,19.76,19.77,19.75,19.77,694766.0,16.7461,16.7545,16.7376,16.7545,694766.0
2016-10-10 12:50:00,19.77,19.78,19.76,19.77,751091.0,16.7545,16.763,16.7461,16.7545,751091.0
2016-10-10 12:55:00,19.78,19.78,19.77,19.78,159656.0,16.763,16.763,16.7545,16.763,159656.0
2016-10-10 13:00:00,19.78,19.78,19.77,19.78,285785.0,16.763,16.763,16.7545,16.763,285785.0
2016-10-10 13:05:00,19.78,19.79,19.77,19.79,399254.0,16.763,16.7715,16.7545,16.7715,399254.0
2016-10-10 13:10:00,19.79,19.8,19.78,19.8,269671.0,16.7715,16.78,16.763,16.78,269671.0
2016-10-10 13:15:00,19.8,19.81,19.79,19.79,600969.0,16.78,16.7884,16.7715,16.7715,600969.0
2016-10-10 13:20:00,19.79,19.8,19.79,19.79,407727.0,16.7715,16.78,16.7715,16.7715,407727.0
2016-10-10 13:25:00,19.8,19.8,19.79,19.79,204332.0,16.78,16.78,16.7715,16.7715,204332.0
2016-10-10 13:30:00,19.79,19.8,19.78,19.79,268770.0,16.7715,16.78,16.763,16.7715,268770.0
2016-10-10 13:35:00,19.79,19.79,19.76,19.77,182995.0,16.7715,16.7715,16.7461,16.7545,182995.0
2016-10-10 13:40:00,19.76,19.78,19.76,19.77,414655.0,16.7461,16.763,16.7461,16.7545,414655.0
2016-10-10 13:45:00,19.78,19.78,19.76,19.77,231673.0,16.763,16.763,16.7461,16.7545,231673.0
2016-10-10 13:50:00,19.77,19.77,19.76,19.77,83313.0,16.7545,16.7545,16.7461,16.7545,83313.0
2016-10-10 13:55:00,19.77,19.77,19.75,19.76,119198.0,16.7545,16.7545,16.7376,16.7461,119198.0
2016-10-10 14:00:00,19.76,19.77,19.75,19.75,492493.0,16.7461,16.7545,16.7376,16.7376,492493.0
2016-10-10 14:05:00,19.75,19.76,19.75,19.76,83716.0,16.7376,16.7461,16.7376,16.7461,83716.0
2016-10-10 14:10:00,19.76,19.76,19.73,19.73,244337.0,16.7461,16.7461,16.7206,16.7206,244337.0
2016-10-10 14:15:00,19.74,19.74,19.73,19.74,245319.0,16.7291,16.7291,16.7206,16.7291,245319.0
2016-10-10 14:20:00,19.74,19.75,19.73,19.74,454866.0,16.7291,16.7376,16.7206,16.7291,454866.0
2016-10-10 14:25:00,19.73,19.74,19.72,19.73,254571.0,16.7206,16.7291,16.7122,16.7206,254571.0
2016-10-10 14:30:00,19.73,19.73,19.71,19.73,1234808.0,16.7206,16.7206,16.7037,16.7206,1234808.0
2016-10-10 14:35:00,19.73,19.75,19.72,19.74,516255.0,16.7206,16.7376,16.7122,16.7291,516255.0
2016-10-10 14:40:00,19.75,19.75,19.73,19.74,150324.0,16.7376,16.7376,16.7206,16.7291,150324.0
2016-10-10 14:45:00,19.74,19.74,19.73,19.74,126789.0,16.7291,16.7291,16.7206,16.7291,126789.0
2016-10-10 14:50:00,19.74,19.74,19.73,19.73,215216.0,16.7291,16.7291,16.7206,16.7206,215216.0
2016-10-10 14:55:00,19.73,19.74,19.72,19.73,349554.0,16.7206,16.7291,16.7122,16.7206,349554.0
2016-10-10 15:00:00,19.73,19.74,19.72,19.74,304377.0,16.7206,16.7291,16.7122,16.7291,304377.0
2016-10-10 15:05:00,19.73,19.74,19.72,19.73,285195.0,16.7206,16.7291,16.7122,16.7206,285195.0
2016-10-10 15:10:00,19.73,19.73,19.71,19.72,311411.0,16.7206,16.7206,16.7037,16.7122,311411.0
2016-10-10 15:15:00,19.72,19.73,19.71,19.73,301146.0,16.7122,16.7206,16.7037,16.7206,301146.0
2016-10-10 15:20:00,19.73,19.73,19.72,19.73,390238.0,16.7206,16.7206,16.7122,16.7206,390238.0
2016-10-10 15:25:00,19.73,19.74,19.72,19.72,708875.0,16.7206,16.7291,16.7122,16.7122,708875.0
2016-10-10 15:30:00,19.73,19.73,19.7,19.71,597697.0,16.7206,16.7206,16.6952,16.7037,597697.0
2016-10-10 15:35:00,19.71,19.71,19.7,19.71,298473.0,16.7037,16.7037,16.6952,16.7037,298473.0
2016-10-10 15:40:00,19.71,19.72,19.7,19.71,410727.0,16.7037,16.7122,16.6952,16.7037,410727.0
2016-10-10 15:45:00,19.71,19.72,19.71,19.71,600856.0,16.7037,16.7122,16.7037,16.7037,600856.0
2016-10-10 15:50:00,19.72,19.72,19.7,19.72,991068.0,16.7122,16.7122,16.6952,16.7122,991068.0
2016-10-10 15:55:00,19.72,19.73,19.71,19.71,1454447.0,16.7122,16.7206,16.7037,16.7037,1454447.0
2016-10-11 09:30:00,19.66,19.7,19.66,19.7,788312.0,16.6613,16.6952,16.6613,16.6952,788312.0
2016-10-11 09:35:00,19.69,19.72,19.67,19.67,1215622.0,16.6867,16.7122,16.6698,16.6698,1215622.0
2016-10-11 09:40:00,19.67,19.68,19.65,19.67,673782.0,16.6698,16.6783,16.6528,16.6698,673782.0
2016-10-11 09:45:00,19.67,19.67,19.64,19.66,328679.0,16.6698,16.6698,16.6444,16.6613,328679.0
2016-10-11 09:50:00,19.66,19.67,19.63,19.67,848781.0,16.6613,16.6698,16.6359,16.6698,848781.0
2016-10-11 09:55:00,19.66,19.68,19.65,19.67,1642826.0,16.6613,16.6783,16.6528,16.6698,1642826.0
2016-10-11 10:00:00,19.67,19.67,19.65,19.67,837644.0,16.6698,16.6698,16.6528,16.6698,837644.0
2016-10-11 10:05:00,19.67,19.7,19.66,19.69,605770.0,16.6698,16.6952,16.6613,16.6867,605770.0
2016-10-11 10:10:00,19.69,19.69,19.63,19.66,1818772.0,16.6867,16.6867,16.6359,16.6613,1818772.0
2016-10-11 10:15:00,19.65,19.66,19.61,19.63,3640556.0,16.6528,16.6613,16.6189,16.6359,3640556.0
2016-10-11 10:20:00,19.63,19.65,19.62,19.64,1154424.0,16.6359,16.6528,16.6274,16.6444,1154424.0
2016-10-11 10:25:00,19.64,19.65,19.6,19.62,2029670.0,16.6444,16.6528,16.6105,16.6274,2029670.0
2016-10-11 10:30:00,19.62,19.65,19.61,19.64,1226814.0,16.6274,16.6528,16.6189,16.6444,1226814.0
2016-10-11 10:35:00,19.64,19.66,19.63,19.64,1134076.0,16.6444,16.6613,16.6359,16.6444,1134076.0
2016-10-11 10:40:00,19.63,19.65,19.62,19.63,1101299.0,16.6359,16.6528,16.6274,16.6359,1101299.0
2016-10-11 10:45:00,19.63,19.63,19.59,19.59,2007933.0,16.6359,16.6359,16.602,16.602,2007933.0
2016-10-11 10:50:00,19.59,19.6,19.57,19.58,998545.0,16.602,16.6105,16.585,16.5935,998545.0
2016-10-11 10:55:00,19.58,19.59,19.54,19.56,1121554.0,16.5935,16.602,16.5596,16.5766,1121554.0
2016-10-11 11:00:00,19.55,19.57,19.53,19.55,2791209.0,16.5681,16.585,16.5511,16.5681,2791209.0
2016-10-11 11:05:00,19.55,19.57,19.55,19.57,1537644.0,16.5681,16.585,16.5681,16.585,1537644.0
2016-10-11 11:10:00,19.56,19.57,19.55,19.55,360585.0,16.5766,16.585,16.5681,16.5681,360585.0
2016-10-11 11:15:00,19.55,19.56,19.52,19.54,1581192.0,16.5681,16.5766,16.5427,16.5596,1581192.0
2016-10-11 11:20:00,19.55,19.55,19.51,19.53,1181505.0,16.5681,16.5681,16.5342,16.5511,1181505.0
2016-10-11 11:25:00,19.54,19.55,19.5,19.51,889018.0,16.5596,16.5681,16.5257,16.5342,889018.0
2016-10-11 11:30:00,19.51,19.55,19.5,19.54,1554115.0,16.5342,16.5681,16.5257,16.5596,1554115.0
2016-10-11 11:35:00,19.54,19.54,19.52,19.53,278095.0,16.5596,16.5596,16.5427,16.5511,278095.0
2016-10-11 11:40:00,19.53,19.55,19.52,19.55,345477.0,16.5511,16.5681,16.5427,16.5681,345477.0
2016-10-11 11:45:00,19.55,19.55,19.51,19.52,659849.0,16.5681,16.5681,16.5342,16.5427,659849.0
2016-10-11 11:50:00,19.52,19.52,19.49,19.5,1510579.0,16.5427,16.5427,16.5172,16.5257,1510579.0
2016-10-11 11:55:00,19.5,19.53,19.5,19.53,944389.0,16.5257,16.5511,16.5257,16.5511,944389.0
2016-10-11 12:00:00,19.52,19.53,19.51,19.53,195503.0,16.5427,16.5511,16.5342,16.5511,195503.0
2016-10-11 12:05:00,19.52,19.53,19.51,19.53,530678.0,16.5427,16.5511,16.5342,16.5511,530678.0
2016-10-11 12:10:00,19.53,19.53,19.51,19.51,162258.0,16.5511,16.5511,16.5342,16.5342,162258.0
2016-10-11 12:15:00,19.52,19.53,19.5,19.53,264063.0,16.5427,16.5511,16.5257,16.5511,264063.0
2016-10-11 12:20:00,19.53,19.54,19.51,19.52,920867.0,16.5511,16.5596,16.5342,16.5427,920867.0
2016-10-11 12:25:00,19.52,19.53,19.51,19.53,610614.0,16.5427,16.5511,16.5342,16.5511,610614.0
2016-10-11 12:30:00,19.52,19.53,19.51,19.52,250766.0,16.5427,16.5511,16.5342,16.5427,250766.0
2016-10-11 12:35:00,19.52,19.55,19.5,19.55,1581353.0,16.5427,16.5681,16.5257,16.5681,1581353.0
2016-10-11 12:40:00,19.55,19.57,19.54,19.57,809200.0,16.5681,16.585,16.5596,16.585,809200.0
2016-10-11 12:45:00,19.56,19.57,19.55,19.55,455885.0,16.5766,16.585,16.5681,16.5681,455885.0
2016-10-11 12:50:00,19.55,19.56,19.54,19.55,859518.0,16.5681,16.5766,16.5596,16.5681,859518.0
2016-10-11 12:55:00,19.55,19.55,19.53,19.55,1717903.0,16.5681,16.5681,16.5511,16.5681,1717903.0
2016-10-11 13:00:00,19.55,19.55,19.52,19.54,962708.0,16.5681,16.5681,16.5427,16.5596,962708.0
2016-10-11 13:05:00,19.54,19.54,19.5,19.52,689830.0,16.5596,16.5596,16.5257,16.5427,689830.0
2016-10-11 13:10:00,19.52,19.52,19.47,19.48,1312265.0,16.5427,16.5427,16.5003,16.5088,1312265.0
2016-10-11 13:15:00,19.48,19.49,19.46,19.49,904287.0,16.5088,16.5172,16.4918,16.5172,904287.0
2016-10-11 13:20:00,19.48,19.5,19.48,19.5,671132.0,16.5088,16.5257,16.5088,16.5257,671132.0
2016-10-11 13:25:00,19.5,19.52,19.49,19.51,642781.0,16.5257,16.5427,16.5172,16.5342,642781.0
2016-10-11 13:30:00,19.51,19.52,19.49,19.52,344405.0,16.5342,16.5427,16.5172,16.5427,344405.0
2016-10-11 13:35:00,19.52,19.52,19.5,19.51,379235.0,16.5427,16.5427,16.5257,16.5342,379235.0
2016-10-11 13:40:00,19.51,19.51,19.49,19.5,134451.0,16.5342,16.5342,16.5172,16.5257,134451.0
2016-10-11 13:45:00,19.49,19.5,19.46,19.48,352050.0,16.5172,16.5257,16.4918,16.5088,352050.0
2016-10-11 13:50:00,19.47,19.49,19.46,19.48,268373.0,16.5003,16.5172,16.4918,16.5088,268373.0
2016-10-11 13:55:00,19.47,19.48,19.46,19.46,457975.0,16.5003,16.5088,16.4918,16.4918,457975.0
2016-10-11 14:00:00,19.47,19.49,19.46,19.48,350698.0,16.5003,16.5172,16.4918,16.5088,350698.0
2016-10-11 14:05:00,19.48,19.48,19.45,19.47,399089.0,16.5088,16.5088,16.4833,16.5003,399089.0
2016-10-11 14:10:00,19.46,19.49,19.45,19.45,747918.0,16.4918,16.5172,16.4833,16.4833,747918.0
2016-10-11 14:15:00,19.46,19.46,19.41,19.43,566962.0,16.4918,16.4918,16.4494,16.4664,566962.0
2016-10-11 14:20:00,19.43,19.44,19.41,19.44,620377.0,16.4664,16.4749,16.4494,16.4749,620377.0
2016-10-11 14:25:00,19.44,19.45,19.43,19.45,384579.0,16.4749,16.4833,16.4664,16.4833,384579.0
2016-10-11 14:30:00,19.45,19.45,19.42,19.42,513216.0,16.4833,16.4833,16.4579,16.4579,513216.0
2016-10-11 14:35:00,19.43,19.45,19.42,19.44,325195.0,16.4664,16.4833,16.4579,16.4749,325195.0
2016-10-11 14:40:00,19.44,19.46,19.43,19.46,452137.0,16.4749,16.4918,16.4664,16.4918,452137.0
2016-10-11 14:45:00,19.46,19.48,19.45,19.48,568104.0,16.4918,16.5088,16.4833,16.5088,568104.0
2016-10-11 14:50:00,19.48,19.48,19.45,19.46,598596.0,16.5088,16.5088,16.4833,16.4918,598596.0
2016-10-11 14:55:00,19.46,19.47,19.44,19.45,327193.0,16.4918,16.5003,16.4749,16.4833,327193.0
2016-10-11 15:00:00,19.45,19.47,19.44,19.46,556374.0,16.4833,16.5003,16.4749,16.4918,556374.0
2016-10-11 15:05:00,19.46,19.47,19.44,19.46,882866.0,16.4918,16.5003,16.4749,16.4918,882866.0
2016-10-11 15:10:00,19.46,19.47,19.45,19.46,787160.0,16.4918,16.5003,16.4833,16.4918,787160.0
2016-10-11 15:15:00,19.46,19.49,19.45,19.48,1155350.0,16.4918,16.5172,16.4833,16.5088,1155350.0
2016-10-11 15:20:00,19.49,19.52,19.48,19.51,1110553.0,16.5172,16.5427,16.5088,16.5342,1110553.0
2016-10-11 15:25:00,19.51,19.51,19.48,19.5,1160143.0,16.5342,16.5342,16.5088,16.5257,1160143.0
2016-10-11 15:30:00,19.5,19.51,19.48,19.5,1360229.0,16.5257,16.5342,16.5088,16.5257,1360229.0
2016-10-11 15:35:00,19.5,19.52,19.49,19.51,1234420.0,16.5257,16.5427,16.5172,16.5342,1234420.0
2016-10-11 15:40:00,19.51,19.53,19.5,19.51,946253.0,16.5342,16.5511,16.5257,16.5342,946253.0
2016-10-11 15:45:00,19.51,19.54,19.5,19.53,1003431.0,16.5342,16.5596,16.5257,16.5511,1003431.0
2016-10-11 15:50:00,19.54,19.54,19.51,19.51,1166805.0,16.5596,16.5596,16.5342,16.5342,1166805.0
2016-10-11 15:55:00,19.51,19.52,19.49,19.51,2585316.0,16.5342,16.5427,16.5172,16.5342,2585316.0
2016-10-12 09:30:00,19.52,19.57,19.49,19.52,1770534.0,16.5427,16.585,16.5172,16.5427,1770534.0
2016-10-12 09:35:00,19.52,19.54,19.5,19.51,310571.0,16.5427,16.5596,16.5257,16.5342,310571.0
2016-10-12 09:40:00,19.51,19.52,19.49,19.51,489083.0,16.5342,16.5427,16.5172,16.5342,489083.0
2016-10-12 09:45:00,19.51,19.52,19.49,19.51,449422.0,16.5342,16.5427,16.5172,16.5342,449422.0
2016-10-12 09:50:00,19.51,19.56,19.5,19.55,655005.0,16.5342,16.5766,16.5257,16.5681,655005.0
2016-10-12 09:55:00,19.55,19.59,19.55,19.58,795339.0,16.5681,16.602,16.5681,16.5935,795339.0
2016-10-12 10:00:00,19.59,19.6,19.57,19.59,805357.0,16.602,16.6105,16.585,16.602,805357.0
2016-10-12 10:05:00,19.59,19.61,19.57,19.57,1051622.0,16.602,16.6189,16.585,16.585,1051622.0
2016-10-12 10:10:00,19.58,19.59,19.56,19.58,369035.0,16.5935,16.602,16.5766,16.5935,369035.0
2016-10-12 10:15:00,19.58,19.59,19.56,19.57,766762.0,16.5935,16.602,16.5766,16.585,766762.0
2016-10-12 10:20:00,19.57,19.61,19.57,19.6,503182.0,16.585,16.6189,16.585,16.6105,503182.0
2016-10-12 10:25:00,19.61,19.65,19.6,19.63,1073882.0,16.6189,16.6528,16.6105,16.6359,1073882.0
2016-10-12 10:30:00,19.63,19.64,19.61,19.62,738661.0,16.6359,16.6444,16.6189,16.6274,738661.0
2016-10-12 10:35:00,19.63,19.63,19.59,19.62,554552.0,16.6359,16.6359,16.602,16.6274,554552.0
2016-10-12 10:40:00,19.62,19.62,19.6,19.62,496846.0,16.6274,16.6274,16.6105,16.6274,496846.0
2016-10-12 10:45:00,19.62,19.62,19.59,19.61,1666277.0,16.6274,16.6274,16.602,16.6189,1666277.0
2016-10-12 10:50:00,19.61,19.61,19.57,19.58,1223853.0,16.6189,16.6189,16.585,16.5935,1223853.0
2016-10-12 10:55:00,19.58,19.58,19.56,19.57,441390.0,16.5935,16.5935,16.5766,16.585,441390.0
2016-10-12 11:00:00,19.57,19.58,19.56,19.58,640959.0,16.585,16.5935,16.5766,16.5935,640959.0
2016-10-12 11:05:00,19.58,19.59,19.57,19.58,565286.0,16.5935,16.602,16.585,16.5935,565286.0
2016-10-12 11:10:00,19.57,19.59,19.57,19.59,1104511.0,16.585,16.602,16.585,16.602,1104511.0
2016-10-12 11:15:00,19.58,19.59,19.56,19.56,379591.0,16.5935,16.602,16.5766,16.5766,379591.0
2016-10-12 11:20:00,19.57,19.57,19.55,19.57,655047.0,16.585,16.585,16.5681,16.585,655047.0
2016-10-12 11:25:00,19.57,19.58,19.56,19.57,463059.0,16.585,16.5935,16.5766,16.585,463059.0
2016-10-12 11:30:00,19.57,19.59,19.56,19.57,623114.0,16.585,16.602,16.5766,16.585,623114.0
2016-10-12 11:35:00,19.57,19.59,19.57,19.58,194689.0,16.585,16.602,16.585,16.5935,194689.0
2016-10-12 11:40:00,19.57,19.58,19.56,19.57,723127.0,16.585,16.5935,16.5766,16.585,723127.0
2016-10-12 11:45:00,19.57,19.58,19.56,19.57,279106.0,16.585,16.5935,16.5766,16.585,279106.0
2016-10-12 11:50:00,19.57,19.58,19.56,19.57,812341.0,16.585,16.5935,16.5766,16.585,812341.0
2016-10-12 11:55:00,19.57,19.58,19.55,19.56,319826.0,16.585,16.5935,16.5681,16.5766,319826.0
2016-10-12 12:00:00,19.56,19.57,19.56,19.57,305090.0,16.5766,16.585,16.5766,16.585,305090.0
2016-10-12 12:05:00,19.57,19.57,19.55,19.55,474399.0,16.585,16.585,16.5681,16.5681,474399.0
2016-10-12 12:10:00,19.56,19.58,19.55,19.57,435255.0,16.5766,16.5935,16.5681,16.585,435255.0
2016-10-12 12:15:00,19.57,19.57,19.56,19.56,72688.0,16.585,16.585,16.5766,16.5766,72688.0
2016-10-12 12:20:00,19.57,19.59,19.56,19.59,659923.0,16.585,16.602,16.5766,16.602,659923.0
2016-10-12 12:25:00,19.59,19.6,19.58,19.59,710828.0,16.602,16.6105,16.5935,16.602,710828.0
2016-10-12 12:30:00,19.59,19.59,19.57,19.59,435311.0,16.602,16.602,16.585,16.602,435311.0
2016-10-12 12:35:00,19.59,19.61,19.58,19.61,547962.0,16.602,16.6189,16.5935,16.6189,547962.0
2016-10-12 12:40:00,19.6,19.61,19.59,19.6,387509.0,16.6105,16.6189,16.602,16.6105,387509.0
2016-10-12 12:45:00,19.6,19.61,19.59,19.6,282488.0,16.6105,16.6189,16.602,16.6105,282488.0
2016-10-12 12:50:00,19.6,19.62,19.6,19.61,368572.0,16.6105,16.6274,16.6105,16.6189,368572.0
2016-10-12 12:55:00,19.61,19.61,19.6,19.6,124371.0,16.6189,16.6189,16.6105,16.6105,124371.0
2016-10-12 13:00:00,19.6,19.61,19.58,19.59,146945.0,16.6105,16.6189,16.5935,16.602,146945.0
2016-10-12 13:05:00,19.58,19.6,19.58,19.6,572740.0,16.5935,16.6105,16.5935,16.6105,572740.0
2016-10-12 13:10:00,19.6,19.6,19.58,19.6,319481.0,16.6105,16.6105,16.5935,16.6105,319481.0
2016-10-12 13:15:00,19.6,19.6,19.58,19.59,814346.0,16.6105,16.6105,16.5935,16.602,814346.0
2016-10-12 13:20:00,19.59,19.6,19.58,19.6,1411759.0,16.602,16.6105,16.5935,16.6105,1411759.0
2016-10-12 13:25:00,19.59,19.6,19.59,19.6,216169.0,16.602,16.6105,16.602,16.6105,216169.0
2016-10-12 13:30:00,19.6,19.6,19.58,19.58,113492.0,16.6105,16.6105,16.5935,16.5935,113492.0
2016-10-12 13:35:00,19.59,19.59,19.58,19.58,113346.0,16.602,16.602,16.5935,16.5935,113346.0
2016-10-12 13:40:00,19.58,19.59,19.57,19.58,499797.0,16.5935,16.602,16.585,16.5935,499797.0
2016-10-12 13:45:00,19.58,19.59,19.57,19.58,236252.0,16.5935,16.602,16.585,16.5935,236252.0
2016-10-12 13:50:00,19.57,19.58,19.57,19.58,297405.0,16.585,16.5935,16.585,16.5935,297405.0
2016-10-12 13:55:00,19.57,19.59,19.57,19.58,789128.0,16.585,16.602,16.585,16.5935,789128.0
2016-10-12 14:00:00,19.59,19.6,19.54,19.56,1510839.0,16.602,16.6105,16.5596,16.5766,1510839.0
2016-10-12 14:05:00,19.55,19.58,19.54,19.57,543993.0,16.5681,16.5935,16.5596,16.585,543993.0
2016-10-12 14:10:00,19.58,19.59,19.57,19.59,326359.0,16.5935,16.602,16.585,16.602,326359.0
2016-10-12 14:15:00,19.59,19.6,19.56,19.57,895003.0,16.602,16.6105,16.5766,16.585,895003.0
2016-10-12 14:20:00,19.57,19.58,19.56,19.57,582583.0,16.585,16.5935,16.5766,16.585,582583.0
2016-10-12 14:25:00,19.57,19.57,19.53,19.55,554777.0,16.585,16.585,16.5511,16.5681,554777.0
2016-10-12 14:30:00,19.54,19.56,19.53,19.55,852828.0,16.5596,16.5766,16.5511,16.5681,852828.0
2016-10-12 14:35:00,19.55,19.56,19.54,19.55,488221.0,16.5681,16.5766,16.5596,16.5681,488221.0
2016-10-12 14:40:00,19.55,19.56,19.54,19.55,194421.0,16.5681,16.5766,16.5596,16.5681,194421.0
2016-10-12 14:45:00,19.55,19.55,19.53,19.55,573321.0,16.5681,16.5681,16.5511,16.5681,573321.0
2016-10-12 14:50:00,19.55,19.56,19.54,19.55,160521.0,16.5681,16.5766,16.5596,16.5681,160521.0
2016-10-12 14:55:00,19.55,19.56,19.54,19.54,531907.0,16.5681,16.5766,16.5596,16.5596,531907.0
2016-10-12 15:00:00,19.54,19.55,19.53,19.55,409692.0,16.5596,16.5681,16.5511,16.5681,409692.0
2016-10-12 15:05:00,19.55,19.56,19.54,19.55,542003.0,16.5681,16.5766,16.5596,16.5681,542003.0
2016-10-12 15:10:00,19.55,19.57,19.55,19.55,928460.0,16.5681,16.585,16.5681,16.5681,928460.0
2016-10-12 15:15:00,19.55,19.56,19.54,19.55,758665.0,16.5681,16.5766,16.5596,16.5681,758665.0
2016-10-12 15:20:00,19.56,19.57,19.55,19.55,704156.0,16.5766,16.585,16.5681,16.5681,704156.0
2016-10-12 15:25:00,19.55,19.56,19.54,19.55,425124.0,16.5681,16.5766,16.5596,16.5681,425124.0
2016-10-12 15:30:00,19.55,19.55,19.52,19.53,1006755.0,16.5681,16.5681,16.5427,16.5511,1006755.0
2016-10-12 15:35:00,19.53,19.55,19.52,19.55,638640.0,16.5511,16.5681,16.5427,16.5681,638640.0
2016-10-12 15:40:00,19.55,19.56,19.54,19.55,718484.0,16.5681,16.5766,16.5596,16.5681,718484.0
2016-10-12 15:45:00,19.55,19.57,19.55,19.56,924037.0,16.5681,16.585,16.5681,16.5766,924037.0
2016-10-12 15:50:00,19.56,19.57,19.54,19.55,799772.0,16.5766,16.585,16.5596,16.5681,799772.0
2016-10-12 15:55:00,19.55,19.56,19.53,19.54,2229143.0,16.5681,16.5766,16.5511,16.5596,2229143.0
2016-10-13 09:30:00,19.36,19.37,19.29,19.32,1665337.0,16.4071,16.4156,16.3478,16.3732,1665337.0
2016-10-13 09:35:00,19.32,19.33,19.27,19.29,730612.0,16.3732,16.3817,16.3308,16.3478,730612.0
2016-10-13 09:40:00,19.28,19.3,19.26,19.27,608856.0,16.3393,16.3562,16.3223,16.3308,608856.0
2016-10-13 09:45:00,19.27,19.27,19.23,19.23,2197859.0,16.3308,16.3308,16.2969,16.2969,2197859.0
2016-10-13 09:50:00,19.23,19.24,19.17,19.18,1972735.0,16.2969,16.3054,16.2461,16.2545,1972735.0
2016-10-13 09:55:00,19.18,19.2,19.16,19.19,3483085.0,16.2545,16.2715,16.2376,16.263,3483085.0
2016-10-13 10:00:00,19.19,19.2,19.15,19.16,1800386.0,16.263,16.2715,16.2291,16.2376,1800386.0
2016-10-13 10:05:00,19.16,19.18,19.15,19.18,1171959.0,16.2376,16.2545,16.2291,16.2545,1171959.0
2016-10-13 10:10:00,19.18,19.21,19.16,19.21,1413762.0,16.2545,16.28,16.2376,16.28,1413762.0
2016-10-13 10:15:00,19.2,19.21,19.17,19.18,1262029.0,16.2715,16.28,16.2461,16.2545,1262029.0
2016-10-13 10:20:00,19.19,19.19,19.17,19.19,613815.0,16.263,16.263,16.2461,16.263,613815.0
2016-10-13 10:25:00,19.19,19.19,19.15,19.16,863459.0,16.263,16.263,16.2291,16.2376,863459.0
2016-10-13 10:30:00,19.16,19.17,19.14,19.16,1820365.0,16.2376,16.2461,16.2206,16.2376,1820365.0
2016-10-13 10:35:00,19.16,19.19,19.15,19.18,880461.0,16.2376,16.263,16.2291,16.2545,880461.0
2016-10-13 10:40:00,19.18,19.19,19.15,19.15,1012884.0,16.2545,16.263,16.2291,16.2291,1012884.0
2016-10-13 10:45:00,19.15,19.16,19.11,19.12,1317700.0,16.2291,16.2376,16.1952,16.2037,1317700.0
2016-10-13 10:50:00,19.12,19.14,19.12,19.12,1126113.0,16.2037,16.2206,16.2037,16.2037,1126113.0
2016-10-13 10:55:00,19.12,19.17,19.12,19.17,701229.0,16.2037,16.2461,16.2037,16.2461,701229.0
2016-10-13 11:00:00,19.17,19.17,19.13,19.14,421714.0,16.2461,16.2461,16.2122,16.2206,421714.0
2016-10-13 11:05:00,19.14,19.16,19.13,19.14,852440.0,16.2206,16.2376,16.2122,16.2206,852440.0
2016-10-13 11:10:00,19.14,19.18,19.14,19.16,895121.0,16.2206,16.2545,16.2206,16.2376,895121.0
2016-10-13 11:15:00,19.16,19.2,19.16,19.19,864779.0,16.2376,16.2715,16.2376,16.263,864779.0
2016-10-13 11:20:00,19.2,19.21,19.19,19.21,1022772.0,16.2715,16.28,16.263,16.28,1022772.0
2016-10-13 11:25:00,19.2,19.22,19.2,19.21,716799.0,16.2715,16.2884,16.2715,16.28,716799.0
2016-10-13 11:30:00,19.21,19.23,19.2,19.22,1570581.0,16.28,16.2969,16.2715,16.2884,1570581.0
2016-10-13 11:35:00,19.22,19.22,19.18,19.19,832143.0,16.2884,16.2884,16.2545,16.263,832143.0
2016-10-13 11:40:00,19.19,19.2,19.18,19.2,509639.0,16.263,16.2715,16.2545,16.2715,509639.0
2016-10-13 11:45:00,19.2,19.2,19.17,19.2,1025454.0,16.2715,16.2715,16.2461,16.2715,1025454.0
2016-10-13 11:50:00,19.2,19.2,19.18,19.19,230411.0,16.2715,16.2715,16.2545,16.263,230411.0
2016-10-13 11:55:00,19.19,19.2,19.18,19.19,183631.0,16.263,16.2715,16.2545,16.263,183631.0
2016-10-13 12:00:00,19.2,19.2,19.17,19.18,217839.0,16.2715,16.2715,16.2461,16.2545,217839.0
2016-10-13 12:05:00,19.18,19.19,19.17,19.19,1235237.0,16.2545,16.263,16.2461,16.263,1235237.0
2016-10-13 12:10:00,19.19,19.21,19.18,19.21,666885.0,16.263,16.28,16.2545,16.28,666885.0
2016-10-13 12:15:00,19.21,19.22,19.2,19.21,480800.0,16.28,16.2884,16.2715,16.28,480800.0
2016-10-13 12:20:00,19.21,19.22,19.2,19.21,300934.0,16.28,16.2884,16.2715,16.28,300934.0
2016-10-13 12:25:00,19.21,19.22,19.19,19.21,597725.0,16.28,16.2884,16.263,16.28,597725.0
2016-10-13 12:30:00,19.21,19.23,19.2,19.23,616585.0,16.28,16.2969,16.2715,16.2969,616585.0
2016-10-13 12:35:00,19.23,19.27,19.22,19.27,1447260.0,16.2969,16.3308,16.2884,16.3308,1447260.0
2016-10-13 12:40:00,19.27,19.28,19.26,19.28,422102.0,16.3308,16.3393,16.3223,16.3393,422102.0
2016-10-13 12:45:00,19.28,19.28,19.26,19.27,358974.0,16.3393,16.3393,16.3223,16.3308,358974.0
2016-10-13 12:50:00,19.27,19.27,19.26,19.26,206301.0,16.3308,16.3308,16.3223,16.3223,206301.0
2016-10-13 12:55:00,19.26,19.27,19.25,19.26,264438.0,16.3223,16.3308,16.3139,16.3223,264438.0
2016-10-13 13:00:00,19.26,19.26,19.24,19.26,346984.0,16.3223,16.3223,16.3054,16.3223,346984.0
2016-10-13 13:05:00,19.26,19.26,19.23,19.25,639978.0,16.3223,16.3223,16.2969,16.3139,639978.0
2016-10-13 13:10:00,19.24,19.25,19.23,19.23,466017.0,16.3054,16.3139,16.2969,16.2969,466017.0
2016-10-13 13:15:00,19.24,19.25,19.23,19.25,479234.0,16.3054,16.3139,16.2969,16.3139,479234.0
2016-10-13 13:20:00,19.25,19.25,19.24,19.25,165989.0,16.3139,16.3139,16.3054,16.3139,165989.0
2016-10-13 13:25:00,19.25,19.26,19.24,19.26,449260.0,16.3139,16.3223,16.3054,16.3223,449260.0
2016-10-13 13:30:00,19.25,19.26,19.24,19.25,292006.0,16.3139,16.3223,16.3054,16.3139,292006.0
2016-10-13 13:35:00,19.24,19.25,19.23,19.25,349940.0,16.3054,16.3139,16.2969,16.3139,349940.0
2016-10-13 13:40:00,19.25,19.27,19.24,19.25,495530.0,16.3139,16.3308,16.3054,16.3139,495530.0
2016-10-13 13:45:00,19.25,19.26,19.24,19.25,311305.0,16.3139,16.3223,16.3054,16.3139,311305.0
2016-10-13 13:50:00,19.25,19.29,19.24,19.29,673163.0,16.3139,16.3478,16.3054,16.3478,673163.0
2016-10-13 13:55:00,19.29,19.32,19.28,19.32,668754.0,16.3478,16.3732,16.3393,16.3732,668754.0
2016-10-13 14:00:00,19.32,19.33,19.3,19.32,996378.0,16.3732,16.3817,16.3562,16.3732,996378.0
2016-10-13 14:05:00,19.32,19.33,19.28,19.29,1329114.0,16.3732,16.3817,16.3393,16.3478,1329114.0
2016-10-13 14:10:00,19.29,19.29,19.28,19.29,217400.0,16.3478,16.3478,16.3393,16.3478,217400.0
2016-10-13 14:15:00,19.29,19.29,19.27,19.28,1396010.0,16.3478,16.3478,16.3308,16.3393,1396010.0
2016-10-13 14:20:00,19.28,19.3,19.27,19.29,725364.0,16.3393,16.3562,16.3308,16.3478,725364.0
2016-10-13 14:25:00,19.29,19.3,19.29,19.3,950108.0,16.3478,16.3562,16.3478,16.3562,950108.0
2016-10-13 14:30:00,19.3,19.32,19.29,19.3,2111221.0,16.3562,16.3732,16.3478,16.3562,2111221.0
2016-10-13 14:35:00,19.3,19.31,19.28,19.3,456999.0,16.3562,16.3647,16.3393,16.3562,456999.0
2016-10-13 14:40:00,19.3,19.31,19.29,19.3,794945.0,16.3562,16.3647,16.3478,16.3562,794945.0
2016-10-13 14:45:00,19.3,19.31,19.29,19.3,1267694.0,16.3562,16.3647,16.3478,16.3562,1267694.0
2016-10-13 14:50:00,19.3,19.33,19.3,19.33,635727.0,16.3562,16.3817,16.3562,16.3817,635727.0
2016-10-13 14:55:00,19.33,19.34,19.32,19.34,860953.0,16.3817,16.3901,16.3732,16.3901,860953.0
2016-10-13 15:00:00,19.34,19.34,19.31,19.33,984469.0,16.3901,16.3901,16.3647,16.3817,984469.0
2016-10-13 15:05:00,19.33,19.34,19.31,19.34,794583.0,16.3817,16.3901,16.3647,16.3901,794583.0
2016-10-13 15:10:00,19.34,19.36,19.33,19.35,839192.0,16.3901,16.4071,16.3817,16.3986,839192.0
2016-10-13 15:15:00,19.35,19.35,19.33,19.35,745068.0,16.3986,16.3986,16.3817,16.3986,745068.0
2016-10-13 15:20:00,19.35,19.37,19.34,19.36,1034907.0,16.3986,16.4156,16.3901,16.4071,1034907.0
2016-10-13 15:25:00,19.36,19.37,19.33,19.34,794601.0,16.4071,16.4156,16.3817,16.3901,794601.0
2016-10-13 15:30:00,19.34,19.35,19.32,19.34,632597.0,16.3901,16.3986,16.3732,16.3901,632597.0
2016-10-13 15:35:00,19.33,19.35,19.33,19.35,1120197.0,16.3817,16.3986,16.3817,16.3986,1120197.0
2016-10-13 15:40:00,19.35,19.36,19.34,19.35,695286.0,16.3986,16.4071,16.3901,16.3986,695286.0
2016-10-13 15:45:00,19.35,19.35,19.33,19.33,963807.0,16.3986,16.3986,16.3817,16.3817,963807.0
2016-10-13 15:50:00,19.33,19.34,19.32,19.32,1160229.0,16.3817,16.3901,16.3732,16.3732,1160229.0
2016-10-13 15:55:00,19.32,19.33,19.3,19.32,3566990.0,16.3732,16.3817,16.3562,16.3732,3566990.0
2016-10-14 09:30:00,19.56,19.62,19.52,19.55,2054804.0,16.5766,16.6274,16.5427,16.5681,2054804.0
2016-10-14 09:35:00,19.55,19.58,19.53,19.58,1342342.0,16.5681,16.5935,16.5511,16.5935,1342342.0
2016-10-14 09:40:00,19.57,19.6,19.56,19.58,1325190.0,16.585,16.6105,16.5766,16.5935,1325190.0
2016-10-14 09:45:00,19.58,19.6,19.56,19.57,764629.0,16.5935,16.6105,16.5766,16.585,764629.0
2016-10-14 09:50:00,19.58,19.58,19.54,19.57,526446.0,16.5935,16.5935,16.5596,16.585,526446.0
2016-10-14 09:55:00,19.57,19.59,19.55,19.55,623795.0,16.585,16.602,16.5681,16.5681,623795.0
2016-10-14 10:00:00,19.55,19.56,19.52,19.54,1391809.0,16.5681,16.5766,16.5427,16.5596,1391809.0
2016-10-14 10:05:00,19.54,19.58,19.53,19.55,1336772.0,16.5596,16.5935,16.5511,16.5681,1336772.0
2016-10-14 10:10:00,19.55,19.59,19.55,19.56,752338.0,16.5681,16.602,16.5681,16.5766,752338.0
2016-10-14 10:15:00,19.56,19.59,19.55,19.58,849934.0,16.5766,16.602,16.5681,16.5935,849934.0
2016-10-14 10:20:00,19.58,19.59,19.56,19.56,727965.0,16.5935,16.602,16.5766,16.5766,727965.0
2016-10-14 10:25:00,19.56,19.57,19.52,19.53,2247432.0,16.5766,16.585,16.5427,16.5511,2247432.0
2016-10-14 10:30:00,19.53,19.55,19.52,19.52,2044316.0,16.5511,16.5681,16.5427,16.5427,2044316.0
2016-10-14 10:35:00,19.52,19.55,19.51,19.54,1491883.0,16.5427,16.5681,16.5342,16.5596,1491883.0
2016-10-14 10:40:00,19.55,19.55,19.52,19.53,1077568.0,16.5681,16.5681,16.5427,16.5511,1077568.0
2016-10-14 10:45:00,19.53,19.54,19.5,19.51,913999.0,16.5511,16.5596,16.5257,16.5342,913999.0
2016-10-14 10:50:00,19.5,19.51,19.46,19.49,674195.0,16.5257,16.5342,16.4918,16.5172,674195.0
2016-10-14 10:55:00,19.48,19.51,19.47,19.48,685888.0,16.5088,16.5342,16.5003,16.5088,685888.0
2016-10-14 11:00:00,19.48,19.48,19.44,19.44,667114.0,16.5088,16.5088,16.4749,16.4749,667114.0
2016-10-14 11:05:00,19.44,19.46,19.42,19.45,715658.0,16.4749,16.4918,16.4579,16.4833,715658.0
2016-10-14 11:10:00,19.45,19.46,19.42,19.42,1032243.0,16.4833,16.4918,16.4579,16.4579,1032243.0
2016-10-14 11:15:00,19.42,19.45,19.41,19.45,556531.0,16.4579,16.4833,16.4494,16.4833,556531.0
2016-10-14 11:20:00,19.44,19.47,19.43,19.45,1032903.0,16.4749,16.5003,16.4664,16.4833,1032903.0
2016-10-14 11:25:00,19.46,19.46,19.43,19.44,788326.0,16.4918,16.4918,16.4664,16.4749,788326.0
2016-10-14 11:30:00,19.44,19.44,19.41,19.43,1206708.0,16.4749,16.4749,16.4494,16.4664,1206708.0
2016-10-14 11:35:00,19.44,19.46,19.43,19.45,671799.0,16.4749,16.4918,16.4664,16.4833,671799.0
2016-10-14 11:40:00,19.45,19.46,19.43,19.43,656052.0,16.4833,16.4918,16.4664,16.4664,656052.0
2016-10-14 11:45:00,19.44,19.44,19.41,19.41,937832.0,16.4749,16.4749,16.4494,16.4494,937832.0
2016-10-14 11:50:00,19.41,19.43,19.41,19.43,414988.0,16.4494,16.4664,16.4494,16.4664,414988.0
2016-10-14 11:55:00,19.42,19.44,19.41,19.41,558641.0,16.4579,16.4749,16.4494,16.4494,558641.0
2016-10-14 12:00:00,19.42,19.42,19.39,19.41,734157.0,16.4579,16.4579,16.4325,16.4494,734157.0
2016-10-14 12:05:00,19.41,19.42,19.39,19.41,1337365.0,16.4494,16.4579,16.4325,16.4494,1337365.0
2016-10-14 12:10:00,19.4,19.41,19.37,19.39,725320.0,16.441,16.4494,16.4156,16.4325,725320.0
2016-10-14 12:15:00,19.39,19.39,19.36,19.37,751913.0,16.4325,16.4325,16.4071,16.4156,751913.0
2016-10-14 12:20:00,19.37,19.38,19.36,19.38,1229173.0,16.4156,16.424,16.4071,16.424,1229173.0
2016-10-14 12:25:00,19.38,19.39,19.36,19.39,705729.0,16.424,16.4325,16.4071,16.4325,705729.0
2016-10-14 12:30:00,19.39,19.41,19.38,19.41,932950.0,16.4325,16.4494,16.424,16.4494,932950.0
2016-10-14 12:35:00,19.4,19.43,19.4,19.43,552362.0,16.441,16.4664,16.441,16.4664,552362.0
2016-10-14 12:40:00,19.43,19.44,19.42,19.43,1038014.0,16.4664,16.4749,16.4579,16.4664,1038014.0
2016-10-14 12:45:00,19.42,19.43,19.41,19.42,446550.0,16.4579,16.4664,16.4494,16.4579,446550.0
2016-10-14 12:50:00,19.42,19.43,19.4,19.43,481174.0,16.4579,16.4664,16.441,16.4664,481174.0
2016-10-14 12:55:00,19.43,19.43,19.41,19.42,866623.0,16.4664,16.4664,16.4494,16.4579,866623.0
2016-10-14 13:00:00,19.42,19.43,19.4,19.4,402035.0,16.4579,16.4664,16.441,16.441,402035.0
2016-10-14 13:05:00,19.4,19.45,19.4,19.45,697108.0,16.441,16.4833,16.441,16.4833,697108.0
2016-10-14 13:10:00,19.45,19.45,19.43,19.44,447484.0,16.4833,16.4833,16.4664,16.4749,447484.0
2016-10-14 13:15:00,19.43,19.45,19.42,19.44,667148.0,16.4664,16.4833,16.4579,16.4749,667148.0
2016-10-14 13:20:00,19.45,19.46,19.43,19.45,1548179.0,16.4833,16.4918,16.4664,16.4833,1548179.0
2016-10-14 13:25:00,19.46,19.46,19.44,19.45,290400.0,16.4918,16.4918,16.4749,16.4833,290400.0
2016-10-14 13:30:00,19.45,19.48,19.42,19.47,870495.0,16.4833,16.5088,16.4579,16.5003,870495.0
2016-10-14 13:35:00,19.47,19.48,19.44,19.45,649490.0,16.5003,16.5088,16.4749,16.4833,649490.0
2016-10-14 13:40:00,19.46,19.46,19.43,19.44,1094066.0,16.4918,16.4918,16.4664,16.4749,1094066.0
2016-10-14 13:45:00,19.45,19.46,19.43,19.45,828774.0,16.4833,16.4918,16.4664,16.4833,828774.0
2016-10-14 13:50:00,19.45,19.45,19.43,19.45,1319611.0,16.4833,16.4833,16.4664,16.4833,1319611.0
2016-10-14 13:55:00,19.45,19.46,19.44,19.45,757846.0,16.4833,16.4918,16.4749,16.4833,757846.0
2016-10-14 14:00:00,19.44,19.45,19.42,19.43,1215912.0,16.4749,16.4833,16.4579,16.4664,1215912.0
2016-10-14 14:05:00,19.43,19.44,19.41,19.43,1442798.0,16.4664,16.4749,16.4494,16.4664,1442798.0
2016-10-14 14:10:00,19.42,19.43,19.41,19.42,558552.0,16.4579,16.4664,16.4494,16.4579,558552.0
2016-10-14 14:15:00,19.42,19.43,19.41,19.43,520307.0,16.4579,16.4664,16.4494,16.4664,520307.0
2016-10-14 14:20:00,19.43,19.47,19.42,19.46,1750619.0,16.4664,16.5003,16.4579,16.4918,1750619.0
2016-10-14 14:25:00,19.46,19.48,19.45,19.47,689678.0,16.4918,16.5088,16.4833,16.5003,689678.0
2016-10-14 14:30:00,19.48,19.49,19.45,19.45,407896.0,16.5088,16.5172,16.4833,16.4833,407896.0
2016-10-14 14:35:00,19.46,19.47,19.44,19.46,283298.0,16.4918,16.5003,16.4749,16.4918,283298.0
2016-10-14 14:40:00,19.45,19.46,19.44,19.46,469971.0,16.4833,16.4918,16.4749,16.4918,469971.0
2016-10-14 14:45:00,19.45,19.46,19.44,19.46,911906.0,16.4833,16.4918,16.4749,16.4918,911906.0
2016-10-14 14:50:00,19.46,19.47,19.45,19.46,696215.0,16.4918,16.5003,16.4833,16.4918,696215.0
2016-10-14 14:55:00,19.46,19.46,19.44,19.44,849485.0,16.4918,16.4918,16.4749,16.4749,849485.0
2016-10-14 15:00:00,19.45,19.46,19.44,19.44,565681.0,16.4833,16.4918,16.4749,16.4749,565681.0
2016-10-14 15:05:00,19.44,19.47,19.44,19.46,946826.0,16.4749,16.5003,16.4749,16.4918,946826.0
2016-10-14 15:10:00,19.46,19.47,19.45,19.46,615789.0,16.4918,16.5003,16.4833,16.4918,615789.0
2016-10-14 15:15:00,19.46,19.47,19.45,19.45,829604.0,16.4918,16.5003,16.4833,16.4833,829604.0
2016-10-14 15:20:00,19.46,19.47,19.45,19.46,1183510.0,16.4918,16.5003,16.4833,16.4918,1183510.0
2016-10-14 15:25:00,19.46,19.47,19.45,19.46,821832.0,16.4918,16.5003,16.4833,16.4918,821832.0
2016-10-14 15:30:00,19.46,19.48,19.45,19.47,1129271.0,16.4918,16.5088,16.4833,16.5003,1129271.0
2016-10-14 15:35:00,19.47,19.49,19.46,19.48,1375800.0,16.5003,16.5172,16.4918,16.5088,1375800.0
2016-10-14 15:40:00,19.49,19.5,19.48,19.48,1354957.0,16.5172,16.5257,16.5088,16.5088,1354957.0
2016-10-14 15:45:00,19.48,19.49,19.46,19.47,1856390.0,16.5088,16.5172,16.4918,16.5003,1856390.0
2016-10-14 15:50:00,19.47,19.48,19.46,19.46,1332101.0,16.5003,16.5088,16.4918,16.4918,1332101.0
2016-10-14 15:55:00,19.46,19.46,19.42,19.42,2865223.0,16.4918,16.4918,16.4579,16.4579,2865223.0
2016-10-17 09:30:00,19.43,19.47,19.42,19.44,723298.0,16.4664,16.5003,16.4579,16.4749,723298.0
2016-10-17 09:35:00,19.44,19.46,19.42,19.43,917582.0,16.4749,16.4918,16.4579,16.4664,917582.0
2016-10-17 09:40:00,19.43,19.46,19.43,19.44,938557.0,16.4664,16.4918,16.4664,16.4749,938557.0
2016-10-17 09:45:00,19.44,19.45,19.41,19.42,686133.0,16.4749,16.4833,16.4494,16.4579,686133.0
2016-10-17 09:50:00,19.43,19.44,19.37,19.38,526673.0,16.4664,16.4749,16.4156,16.424,526673.0
2016-10-17 09:55:00,19.38,19.41,19.37,19.39,703647.0,16.424,16.4494,16.4156,16.4325,703647.0
2016-10-17 10:00:00,19.39,19.41,19.38,19.4,807636.0,16.4325,16.4494,16.424,16.441,807636.0
2016-10-17 10:05:00,19.39,19.41,19.36,19.39,877984.0,16.4325,16.4494,16.4071,16.4325,877984.0
2016-10-17 10:10:00,19.4,19.43,19.39,19.42,913636.0,16.441,16.4664,16.4325,16.4579,913636.0
2016-10-17 10:15:00,19.43,19.43,19.41,19.42,937652.0,16.4664,16.4664,16.4494,16.4579,937652.0
2016-10-17 10:20:00,19.42,19.47,19.4,19.46,876069.0,16.4579,16.5003,16.441,16.4918,876069.0
2016-10-17 10:25:00,19.46,19.47,19.45,19.46,582645.0,16.4918,16.5003,16.4833,16.4918,582645.0
2016-10-17 10:30:00,19.46,19.47,19.43,19.43,451128.0,16.4918,16.5003,16.4664,16.4664,451128.0
2016-10-17 10:35:00,19.44,19.45,19.43,19.44,682412.0,16.4749,16.4833,16.4664,16.4749,682412.0
2016-10-17 10:40:00,19.44,19.44,19.42,19.43,525252.0,16.4749,16.4749,16.4579,16.4664,525252.0
2016-10-17 10:45:00,19.43,19.44,19.4,19.42,397130.0,16.4664,16.4749,16.441,16.4579,397130.0
2016-10-17 10:50:00,19.41,19.42,19.39,19.4,141608.0,16.4494,16.4579,16.4325,16.441,141608.0
2016-10-17 10:55:00,19.4,19.43,19.39,19.41,451449.0,16.441,16.4664,16.4325,16.4494,451449.0
2016-10-17 11:00:00,19.42,19.43,19.4,19.41,914734.0,16.4579,16.4664,16.441,16.4494,914734.0
2016-10-17 11:05:00,19.42,19.42,19.39,19.41,283805.0,16.4579,16.4579,16.4325,16.4494,283805.0
2016-10-17 11:10:00,19.4,19.41,19.39,19.4,288221.0,16.441,16.4494,16.4325,16.441,288221.0
2016-10-17 11:15:00,19.4,19.42,19.39,19.41,376838.0,16.441,16.4579,16.4325,16.4494,376838.0
2016-10-17 11:20:00,19.41,19.41,19.38,19.39,695990.0,16.4494,16.4494,16.424,16.4325,695990.0
2016-10-17 11:25:00,19.39,19.4,19.36,19.38,1335121.0,16.4325,16.441,16.4071,16.424,1335121.0
2016-10-17 11:30:00,19.38,19.39,19.37,19.39,537962.0,16.424,16.4325,16.4156,16.4325,537962.0
2016-10-17 11:35:00,19.39,19.39,19.37,19.39,278062.0,16.4325,16.4325,16.4156,16.4325,278062.0
2016-10-17 11:40:00,19.39,19.4,19.37,19.38,313618.0,16.4325,16.441,16.4156,16.424,313618.0
2016-10-17 11:45:00,19.39,19.4,19.37,19.38,254984.0,16.4325,16.441,16.4156,16.424,254984.0
2016-10-17 11:50:00,19.38,19.41,19.38,19.41,366587.0,16.424,16.4494,16.424,16.4494,366587.0
2016-10-17 11:55:00,19.41,19.42,19.39,19.42,858943.0,16.4494,16.4579,16.4325,16.4579,858943.0
2016-10-17 12:00:00,19.42,19.42,19.4,19.41,238022.0,16.4579,16.4579,16.441,16.4494,238022.0
2016-10-17 12:05:00,19.41,19.42,19.39,19.39,264414.0,16.4494,16.4579,16.4325,16.4325,264414.0
2016-10-17 12:10:00,19.39,19.4,19.37,19.4,240738.0,16.4325,16.441,16.4156,16.441,240738.0
2016-10-17 12:15:00,19.39,19.4,19.38,19.38,412985.0,16.4325,16.441,16.424,16.424,412985.0
2016-10-17 12:20:00,19.39,19.41,19.38,19.39,458406.0,16.4325,16.4494,16.424,16.4325,458406.0
2016-10-17 12:25:00,19.39,19.4,19.37,19.37,99326.0,16.4325,16.441,16.4156,16.4156,99326.0
2016-10-17 12:30:00,19.37,19.39,19.36,19.38,494583.0,16.4156,16.4325,16.4071,16.424,494583.0
2016-10-17 12:35:00,19.39,19.39,19.37,19.37,551475.0,16.4325,16.4325,16.4156,16.4156,551475.0
2016-10-17 12:40:00,19.37,19.38,19.36,19.36,282571.0,16.4156,16.424,16.4071,16.4071,282571.0
2016-10-17 12:45:00,19.37,19.37,19.35,19.36,265744.0,16.4156,16.4156,16.3986,16.4071,265744.0
2016-10-17 12:50:00,19.37,19.37,19.34,19.35,146091.0,16.4156,16.4156,16.3901,16.3986,146091.0
2016-10-17 12:55:00,19.34,19.36,19.34,19.35,408173.0,16.3901,16.4071,16.3901,16.3986,408173.0
2016-10-17 13:00:00,19.35,19.36,19.33,19.34,290675.0,16.3986,16.4071,16.3817,16.3901,290675.0
2016-10-17 13:05:00,19.34,19.35,19.33,19.34,446577.0,16.3901,16.3986,16.3817,16.3901,446577.0
2016-10-17 13:10:00,19.33,19.35,19.33,19.34,292112.0,16.3817,16.3986,16.3817,16.3901,292112.0
2016-10-17 13:15:00,19.34,19.35,19.31,19.32,577287.0,16.3901,16.3986,16.3647,16.3732,577287.0
2016-10-17 13:20:00,19.33,19.33,19.3,19.31,549828.0,16.3817,16.3817,16.3562,16.3647,549828.0
2016-10-17 13:25:00,19.31,19.32,19.3,19.3,385238.0,16.3647,16.3732,16.3562,16.3562,385238.0
2016-10-17 13:30:00,19.3,19.31,19.29,19.31,335486.0,16.3562,16.3647,16.3478,16.3647,335486.0
2016-10-17 13:35:00,19.31,19.32,19.3,19.32,206031.0,16.3647,16.3732,16.3562,16.3732,206031.0
2016-10-17 13:40:00,19.31,19.33,19.31,19.32,63053.0,16.3647,16.3817,16.3647,16.3732,63053.0
2016-10-17 13:45:00,19.32,19.33,19.3,19.31,130851.0,16.3732,16.3817,16.3562,16.3647,130851.0
2016-10-17 13:50:00,19.31,19.31,19.3,19.3,113434.0,16.3647,16.3647,16.3562,16.3562,113434.0
2016-10-17 13:55:00,19.3,19.31,19.28,19.29,420103.0,16.3562,16.3647,16.3393,16.3478,420103.0
2016-10-17 14:00:00,19.29,19.33,19.28,19.33,872724.0,16.3478,16.3817,16.3393,16.3817,872724.0
2016-10-17 14:05:00,19.33,19.33,19.31,19.33,145760.0,16.3817,16.3817,16.3647,16.3817,145760.0
2016-10-17 14:10:00,19.32,19.35,19.32,19.34,343926.0,16.3732,16.3986,16.3732,16.3901,343926.0
2016-10-17 14:15:00,19.34,19.36,19.34,19.34,674237.0,16.3901,16.4071,16.3901,16.3901,674237.0
2016-10-17 14:20:00,19.35,19.35,19.33,19.34,530877.0,16.3986,16.3986,16.3817,16.3901,530877.0
2016-10-17 14:25:00,19.34,19.35,19.33,19.34,379609.0,16.3901,16.3986,16.3817,16.3901,379609.0
2016-10-17 14:30:00,19.35,19.35,19.32,19.33,532099.0,16.3986,16.3986,16.3732,16.3817,532099.0
2016-10-17 14:35:00,19.33,19.33,19.32,19.32,94068.0,16.3817,16.3817,16.3732,16.3732,94068.0
2016-10-17 14:40:00,19.32,19.34,19.32,19.34,268082.0,16.3732,16.3901,16.3732,16.3901,268082.0
2016-10-17 14:45:00,19.34,19.34,19.33,19.34,203793.0,16.3901,16.3901,16.3817,16.3901,203793.0
2016-10-17 14:50:00,19.34,19.35,19.33,19.35,701813.0,16.3901,16.3986,16.3817,16.3986,701813.0
2016-10-17 14:55:00,19.35,19.37,19.34,19.37,861224.0,16.3986,16.4156,16.3901,16.4156,861224.0
2016-10-17 15:00:00,19.37,19.37,19.36,19.36,503625.0,16.4156,16.4156,16.4071,16.4071,503625.0
2016-10-17 15:05:00,19.36,19.37,19.35,19.36,219404.0,16.4071,16.4156,16.3986,16.4071,219404.0
2016-10-17 15:10:00,19.36,19.36,19.33,19.33,401245.0,16.4071,16.4071,16.3817,16.3817,401245.0
2016-10-17 15:15:00,19.34,19.34,19.33,19.34,189283.0,16.3901,16.3901,16.3817,16.3901,189283.0
2016-10-17 15:20:00,19.34,19.36,19.33,19.35,414613.0,16.3901,16.4071,16.3817,16.3986,414613.0
2016-10-17 15:25:00,19.36,19.36,19.34,19.35,402969.0,16.4071,16.4071,16.3901,16.3986,402969.0
2016-10-17 15:30:00,19.35,19.35,19.33,19.35,1496214.0,16.3986,16.3986,16.3817,16.3986,1496214.0
2016-10-17 15:35:00,19.34,19.36,19.34,19.36,574330.0,16.3901,16.4071,16.3901,16.4071,574330.0
2016-10-17 15:40:00,19.36,19.36,19.34,19.35,839085.0,16.4071,16.4071,16.3901,16.3986,839085.0
2016-10-17 15:45:00,19.35,19.36,19.34,19.35,1137990.0,16.3986,16.4071,16.3901,16.3986,1137990.0
2016-10-17 15:50:00,19.35,19.35,19.34,19.35,502946.0,16.3986,16.3986,16.3901,16.3986,502946.0
2016-10-17 15:55:00,19.35,19.35,19.33,19.33,1372517.0,16.3986,16.3986,16.3817,16.3817,1372517.0
2016-10-18 09:30:00,19.53,19.55,19.51,19.53,977496.0,16.5511,16.5681,16.5342,16.5511,977496.0
2016-10-18 09:35:00,19.53,19.54,19.48,19.5,814643.0,16.5511,16.5596,16.5088,16.5257,814643.0
2016-10-18 09:40:00,19.5,19.52,19.49,19.5,259391.0,16.5257,16.5427,16.5172,16.5257,259391.0
2016-10-18 09:45:00,19.51,19.52,19.49,19.51,304766.0,16.5342,16.5427,16.5172,16.5342,304766.0
2016-10-18 09:50:00,19.51,19.51,19.46,19.46,602535.0,16.5342,16.5342,16.4918,16.4918,602535.0
2016-10-18 09:55:00,19.46,19.48,19.46,19.48,415548.0,16.4918,16.5088,16.4918,16.5088,415548.0
2016-10-18 10:00:00,19.48,19.48,19.46,19.48,524635.0,16.5088,16.5088,16.4918,16.5088,524635.0
2016-10-18 10:05:00,19.48,19.49,19.47,19.48,955793.0,16.5088,16.5172,16.5003,16.5088,955793.0
2016-10-18 10:10:00,19.48,19.5,19.47,19.48,1381524.0,16.5088,16.5257,16.5003,16.5088,1381524.0
2016-10-18 10:15:00,19.48,19.49,19.45,19.46,917367.0,16.5088,16.5172,16.4833,16.4918,917367.0
2016-10-18 10:20:00,19.46,19.46,19.41,19.42,1389674.0,16.4918,16.4918,16.4494,16.4579,1389674.0
2016-10-18 10:25:00,19.42,19.44,19.42,19.43,784497.0,16.4579,16.4749,16.4579,16.4664,784497.0
2016-10-18 10:30:00,19.43,19.46,19.43,19.45,613818.0,16.4664,16.4918,16.4664,16.4833,613818.0
2016-10-18 10:35:00,19.45,19.47,19.44,19.47,466018.0,16.4833,16.5003,16.4749,16.5003,466018.0
2016-10-18 10:40:00,19.47,19.47,19.45,19.47,199012.0,16.5003,16.5003,16.4833,16.5003,199012.0
2016-10-18 10:45:00,19.46,19.47,19.45,19.46,442194.0,16.4918,16.5003,16.4833,16.4918,442194.0
2016-10-18 10:50:00,19.46,19.47,19.44,19.45,401784.0,16.4918,16.5003,16.4749,16.4833,401784.0
2016-10-18 10:55:00,19.45,19.46,19.44,19.44,199432.0,16.4833,16.4918,16.4749,16.4749,199432.0
2016-10-18 11:00:00,19.44,19.47,19.44,19.46,304304.0,16.4749,16.5003,16.4749,16.4918,304304.0
2016-10-18 11:05:00,19.46,19.47,19.45,19.47,295065.0,16.4918,16.5003,16.4833,16.5003,295065.0
2016-10-18 11:10:00,19.46,19.47,19.45,19.46,895552.0,16.4918,16.5003,16.4833,16.4918,895552.0
2016-10-18 11:15:00,19.46,19.47,19.45,19.46,782031.0,16.4918,16.5003,16.4833,16.4918,782031.0
2016-10-18 11:20:00,19.45,19.48,19.45,19.48,1217721.0,16.4833,16.5088,16.4833,16.5088,1217721.0
2016-10-18 11:25:00,19.47,19.49,19.46,19.48,1027550.0,16.5003,16.5172,16.4918,16.5088,1027550.0
2016-10-18 11:30:00,19.48,19.49,19.47,19.48,819432.0,16.5088,16.5172,16.5003,16.5088,819432.0
2016-10-18 11:35:00,19.48,19.48,19.46,19.48,484864.0,16.5088,16.5088,16.4918,16.5088,484864.0
2016-10-18 11:40:00,19.48,19.49,19.47,19.49,219297.0,16.5088,16.5172,16.5003,16.5172,219297.0
2016-10-18 11:45:00,19.49,19.5,19.48,19.49,749626.0,16.5172,16.5257,16.5088,16.5172,749626.0
2016-10-18 11:50:00,19.49,19.5,19.49,19.5,364146.0,16.5172,16.5257,16.5172,16.5257,364146.0
2016-10-18 11:55:00,19.5,19.51,19.49,19.51,738561.0,16.5257,16.5342,16.5172,16.5342,738561.0
2016-10-18 12:00:00,19.51,19.52,19.5,19.51,653523.0,16.5342,16.5427,16.5257,16.5342,653523.0
2016-10-18 12:05:00,19.5,19.51,19.49,19.5,539275.0,16.5257,16.5342,16.5172,16.5257,539275.0
2016-10-18 12:10:00,19.49,19.5,19.49,19.49,172495.0,16.5172,16.5257,16.5172,16.5172,172495.0
2016-10-18 12:15:00,19.5,19.5,19.49,19.49,125895.0,16.5257,16.5257,16.5172,16.5172,125895.0
2016-10-18 12:20:00,19.49,19.5,19.48,19.48,324057.0,16.5172,16.5257,16.5088,16.5088,324057.0
2016-10-18 12:25:00,19.48,19.5,19.48,19.49,1130357.0,16.5088,16.5257,16.5088,16.5172,1130357.0
2016-10-18 12:30:00,19.49,19.5,19.48,19.48,571812.0,16.5172,16.5257,16.5088,16.5088,571812.0
2016-10-18 12:35:00,19.48,19.5,19.48,19.5,412775.0,16.5088,16.5257,16.5088,16.5257,412775.0
2016-10-18 12:40:00,19.49,19.5,19.48,19.48,295197.0,16.5172,16.5257,16.5088,16.5088,295197.0
2016-10-18 12:45:00,19.48,19.49,19.48,19.48,90220.0,16.5088,16.5172,16.5088,16.5088,90220.0
2016-10-18 12:50:00,19.48,19.49,19.48,19.49,373662.0,16.5088,16.5172,16.5088,16.5172,373662.0
2016-10-18 12:55:00,19.49,19.49,19.47,19.48,533743.0,16.5172,16.5172,16.5003,16.5088,533743.0
2016-10-18 13:00:00,19.48,19.49,19.48,19.48,190680.0,16.5088,16.5172,16.5088,16.5088,190680.0
2016-10-18 13:05:00,19.49,19.49,19.48,19.48,296041.0,16.5172,16.5172,16.5088,16.5088,296041.0
2016-10-18 13:10:00,19.49,19.5,19.48,19.5,716770.0,16.5172,16.5257,16.5088,16.5257,716770.0
2016-10-18 13:15:00,19.5,19.5,19.49,19.5,242468.0,16.5257,16.5257,16.5172,16.5257,242468.0
2016-10-18 13:20:00,19.5,19.5,19.49,19.5,132653.0,16.5257,16.5257,16.5172,16.5257,132653.0
2016-10-18 13:25:00,19.5,19.5,19.49,19.5,524608.0,16.5257,16.5257,16.5172,16.5257,524608.0
2016-10-18 13:30:00,19.5,19.5,19.48,19.48,801256.0,16.5257,16.5257,16.5088,16.5088,801256.0
2016-10-18 13:35:00,19.48,19.5,19.48,19.5,302478.0,16.5088,16.5257,16.5088,16.5257,302478.0
2016-10-18 13:40:00,19.5,19.5,19.49,19.5,316064.0,16.5257,16.5257,16.5172,16.5257,316064.0
2016-10-18 13:45:00,19.5,19.5,19.49,19.5,313110.0,16.5257,16.5257,16.5172,16.5257,313110.0
2016-10-18 13:50:00,19.5,19.5,19.49,19.5,308117.0,16.5257,16.5257,16.5172,16.5257,308117.0
2016-10-18 13:55:00,19.5,19.51,19.5,19.51,484866.0,16.5257,16.5342,16.5257,16.5342,484866.0
2016-10-18 14:00:00,19.51,19.52,19.5,19.51,439809.0,16.5342,16.5427,16.5257,16.5342,439809.0
2016-10-18 14:05:00,19.52,19.52,19.51,19.52,241848.0,16.5427,16.5427,16.5342,16.5427,241848.0
2016-10-18 14:10:00,19.52,19.52,19.5,19.5,395741.0,16.5427,16.5427,16.5257,16.5257,395741.0
2016-10-18 14:15:00,19.51,19.51,19.48,19.49,946266.0,16.5342,16.5342,16.5088,16.5172,946266.0
2016-10-18 14:20:00,19.49,19.5,19.48,19.5,279302.0,16.5172,16.5257,16.5088,16.5257,279302.0
2016-10-18 14:25:00,19.49,19.51,19.49,19.51,1356559.0,16.5172,16.5342,16.5172,16.5342,1356559.0
2016-10-18 14:30:00,19.51,19.51,19.49,19.5,265213.0,16.5342,16.5342,16.5172,16.5257,265213.0
2016-10-18 14:35:00,19.5,19.5,19.49,19.5,113220.0,16.5257,16.5257,16.5172,16.5257,113220.0
2016-10-18 14:40:00,19.5,19.5,19.49,19.5,64416.0,16.5257,16.5257,16.5172,16.5257,64416.0
2016-10-18 14:45:00,19.5,19.5,19.48,19.5,422375.0,16.5257,16.5257,16.5088,16.5257,422375.0
2016-10-18 14:50:00,19.5,19.5,19.49,19.49,843536.0,16.5257,16.5257,16.5172,16.5172,843536.0
2016-10-18 14:55:00,19.5,19.5,19.49,19.49,160396.0,16.5257,16.5257,16.5172,16.5172,160396.0
2016-10-18 15:00:00,19.5,19.5,19.49,19.5,399959.0,16.5257,16.5257,16.5172,16.5257,399959.0
2016-10-18 15:05:00,19.5,19.5,19.48,19.49,441347.0,16.5257,16.5257,16.5088,16.5172,441347.0
2016-10-18 15:10:00,19.49,19.5,19.48,19.49,429993.0,16.5172,16.5257,16.5088,16.5172,429993.0
2016-10-18 15:15:00,19.48,19.49,19.48,19.48,223587.0,16.5088,16.5172,16.5088,16.5088,223587.0
2016-10-18 15:20:00,19.49,19.49,19.48,19.48,178579.0,16.5172,16.5172,16.5088,16.5088,178579.0
2016-10-18 15:25:00,19.49,19.49,19.48,19.48,416067.0,16.5172,16.5172,16.5088,16.5088,416067.0
2016-10-18 15:30:00,19.48,19.49,19.47,19.47,437016.0,16.5088,16.5172,16.5003,16.5003,437016.0
2016-10-18 15:35:00,19.47,19.48,19.47,19.48,1635945.0,16.5003,16.5088,16.5003,16.5088,1635945.0
2016-10-18 15:40:00,19.48,19.48,19.46,19.47,839546.0,16.5088,16.5088,16.4918,16.5003,839546.0
2016-10-18 15:45:00,19.47,19.48,19.46,19.48,872736.0,16.5003,16.5088,16.4918,16.5088,872736.0
2016-10-18 15:50:00,19.48,19.48,19.47,19.48,928665.0,16.5088,16.5088,16.5003,16.5088,928665.0
2016-10-18 15:55:00,19.48,19.5,19.47,19.49,2509274.0,16.5088,16.5257,16.5003,16.5172,2509274.0
2016-10-19 09:30:00,19.55,19.57,19.53,19.57,1069804.0,16.5681,16.585,16.5511,16.585,1069804.0
2016-10-19 09:35:00,19.57,19.6,19.56,19.59,490308.0,16.585,16.6105,16.5766,16.602,490308.0
2016-10-19 09:40:00,19.6,19.6,19.57,19.57,524542.0,16.6105,16.6105,16.585,16.585,524542.0
2016-10-19 09:45:00,19.57,19.59,19.55,19.58,547628.0,16.585,16.602,16.5681,16.5935,547628.0
2016-10-19 09:50:00,19.59,19.63,19.58,19.63,594656.0,16.602,16.6359,16.5935,16.6359,594656.0
2016-10-19 09:55:00,19.63,19.63,19.6,19.61,545247.0,16.6359,16.6359,16.6105,16.6189,545247.0
2016-10-19 10:00:00,19.61,19.61,19.56,19.57,550693.0,16.6189,16.6189,16.5766,16.585,550693.0
2016-10-19 10:05:00,19.57,19.57,19.54,19.55,468013.0,16.585,16.585,16.5596,16.5681,468013.0
2016-10-19 10:10:00,19.56,19.59,19.55,19.59,409117.0,16.5766,16.602,16.5681,16.602,409117.0
2016-10-19 10:15:00,19.59,19.6,19.57,19.59,693246.0,16.602,16.6105,16.585,16.602,693246.0
2016-10-19 10:20:00,19.59,19.6,19.58,19.6,334078.0,16.602,16.6105,16.5935,16.6105,334078.0
2016-10-19 10:25:00,19.6,19.61,19.59,19.61,270291.0,16.6105,16.6189,16.602,16.6189,270291.0
2016-10-19 10:30:00,19.61,19.66,19.61,19.64,6049319.0,16.6189,16.6613,16.6189,16.6444,6049319.0
2016-10-19 10:35:00,19.64,19.65,19.64,19.64,265750.0,16.6444,16.6528,16.6444,16.6444,265750.0
2016-10-19 10:40:00,19.64,19.68,19.64,19.68,1129027.0,16.6444,16.6783,16.6444,16.6783,1129027.0
2016-10-19 10:45:00,19.68,19.69,19.67,19.69,1609249.0,16.6783,16.6867,16.6698,16.6867,1609249.0
2016-10-19 10:50:00,19.69,19.69,19.66,19.67,577874.0,16.6867,16.6867,16.6613,16.6698,577874.0
2016-10-19 10:55:00,19.68,19.68,19.67,19.67,326561.0,16.6783,16.6783,16.6698,16.6698,326561.0
2016-10-19 11:00:00,19.67,19.67,19.64,19.65,773230.0,16.6698,16.6698,16.6444,16.6528,773230.0
2016-10-19 11:05:00,19.65,19.66,19.64,19.66,1027895.0,16.6528,16.6613,16.6444,16.6613,1027895.0
2016-10-19 11:10:00,19.65,19.66,19.62,19.63,675352.0,16.6528,16.6613,16.6274,16.6359,675352.0
2016-10-19 11:15:00,19.62,19.63,19.61,19.62,622381.0,16.6274,16.6359,16.6189,16.6274,622381.0
2016-10-19 11:20:00,19.62,19.63,19.6,19.61,1175946.0,16.6274,16.6359,16.6105,16.6189,1175946.0
2016-10-19 11:25:00,19.61,19.63,19.6,19.62,508543.0,16.6189,16.6359,16.6105,16.6274,508543.0
2016-10-19 11:30:00,19.62,19.63,19.61,19.63,746793.0,16.6274,16.6359,16.6189,16.6359,746793.0
2016-10-19 11:35:00,19.63,19.63,19.61,19.61,553039.0,16.6359,16.6359,16.6189,16.6189,553039.0
2016-10-19 11:40:00,19.62,19.65,19.61,19.65,386149.0,16.6274,16.6528,16.6189,16.6528,386149.0
2016-10-19 11:45:00,19.65,19.66,19.63,19.63,1060965.0,16.6528,16.6613,16.6359,16.6359,1060965.0
2016-10-19 11:50:00,19.64,19.65,19.63,19.64,418778.0,16.6444,16.6528,16.6359,16.6444,418778.0
2016-10-19 11:55:00,19.64,19.65,19.63,19.64,421622.0,16.6444,16.6528,16.6359,16.6444,421622.0
2016-10-19 12:00:00,19.64,19.65,19.63,19.65,260181.0,16.6444,16.6528,16.6359,16.6528,260181.0
2016-10-19 12:05:00,19.65,19.65,19.63,19.64,268345.0,16.6528,16.6528,16.6359,16.6444,268345.0
2016-10-19 12:10:00,19.65,19.66,19.64,19.66,591821.0,16.6528,16.6613,16.6444,16.6613,591821.0
2016-10-19 12:15:00,19.66,19.66,19.65,19.66,115110.0,16.6613,16.6613,16.6528,16.6613,115110.0
2016-10-19 12:20:00,19.66,19.67,19.65,19.67,348915.0,16.6613,16.6698,16.6528,16.6698,348915.0
2016-10-19 12:25:00,19.67,19.67,19.66,19.67,56484.0,16.6698,16.6698,16.6613,16.6698,56484.0
2016-10-19 12:30:00,19.66,19.67,19.66,19.67,389624.0,16.6613,16.6698,16.6613,16.6698,389624.0
2016-10-19 12:35:00,19.67,19.67,19.66,19.67,102374.0,16.6698,16.6698,16.6613,16.6698,102374.0
2016-10-19 12:40:00,19.67,19.67,19.66,19.67,187997.0,16.6698,16.6698,16.6613,16.6698,187997.0
2016-10-19 12:45:00,19.67,19.68,19.66,19.68,246705.0,16.6698,16.6783,16.6613,16.6783,246705.0
2016-10-19 12:50:00,19.68,19.68,19.67,19.68,140728.0,16.6783,16.6783,16.6698,16.6783,140728.0
2016-10-19 12:55:00,19.68,19.68,19.66,19.67,341332.0,16.6783,16.6783,16.6613,16.6698,341332.0
2016-10-19 13:00:00,19.67,19.68,19.66,19.67,320269.0,16.6698,16.6783,16.6613,16.6698,320269.0
2016-10-19 13:05:00,19.68,19.68,19.66,19.67,95601.0,16.6783,16.6783,16.6613,16.6698,95601.0
2016-10-19 13:10:00,19.67,19.67,19.66,19.67,61779.0,16.6698,16.6698,16.6613,16.6698,61779.0
2016-10-19 13:15:00,19.67,19.68,19.66,19.68,156687.0,16.6698,16.6783,16.6613,16.6783,156687.0
2016-10-19 13:20:00,19.68,19.69,19.67,19.69,221756.0,16.6783,16.6867,16.6698,16.6867,221756.0
2016-10-19 13:25:00,19.68,19.69,19.68,19.69,155621.0,16.6783,16.6867,16.6783,16.6867,155621.0
2016-10-19 13:30:00,19.69,19.69,19.68,19.69,111368.0,16.6867,16.6867,16.6783,16.6867,111368.0
2016-10-19 13:35:00,19.69,19.7,19.68,19.7,253234.0,16.6867,16.6952,16.6783,16.6952,253234.0
2016-10-19 13:40:00,19.7,19.7,19.69,19.7,105107.0,16.6952,16.6952,16.6867,16.6952,105107.0
2016-10-19 13:45:00,19.7,19.71,19.68,19.69,530877.0,16.6952,16.7037,16.6783,16.6867,530877.0
2016-10-19 13:50:00,19.69,19.69,19.68,19.69,125200.0,16.6867,16.6867,16.6783,16.6867,125200.0
2016-10-19 13:55:00,19.69,19.69,19.68,19.69,284572.0,16.6867,16.6867,16.6783,16.6867,284572.0
2016-10-19 14:00:00,19.68,19.7,19.68,19.7,245216.0,16.6783,16.6952,16.6783,16.6952,245216.0
2016-10-19 14:05:00,19.7,19.7,19.69,19.7,85450.0,16.6952,16.6952,16.6867,16.6952,85450.0
2016-10-19 14:10:00,19.7,19.7,19.68,19.7,266744.0,16.6952,16.6952,16.6783,16.6952,266744.0
2016-10-19 14:15:00,19.7,19.7,19.69,19.69,139446.0,16.6952,16.6952,16.6867,16.6867,139446.0
2016-10-19 14:20:00,19.69,19.7,19.68,19.68,441036.0,16.6867,16.6952,16.6783,16.6783,441036.0
2016-10-19 14:25:00,19.68,19.7,19.68,19.69,561268.0,16.6783,16.6952,16.6783,16.6867,561268.0
2016-10-19 14:30:00,19.68,19.69,19.68,19.69,67624.0,16.6783,16.6867,16.6783,16.6867,67624.0
2016-10-19 14:35:00,19.68,19.69,19.67,19.68,160882.0,16.6783,16.6867,16.6698,16.6783,160882.0
2016-10-19 14:40:00,19.68,19.68,19.66,19.66,186785.0,16.6783,16.6783,16.6613,16.6613,186785.0
2016-10-19 14:45:00,19.66,19.67,19.66,19.67,109691.0,16.6613,16.6698,16.6613,16.6698,109691.0
2016-10-19 14:50:00,19.67,19.67,19.66,19.67,246020.0,16.6698,16.6698,16.6613,16.6698,246020.0
2016-10-19 14:55:00,19.66,19.68,19.66,19.68,363593.0,16.6613,16.6783,16.6613,16.6783,363593.0
2016-10-19 15:00:00,19.68,19.69,19.67,19.68,445863.0,16.6783,16.6867,16.6698,16.6783,445863.0
2016-10-19 15:05:00,19.68,19.68,19.67,19.68,377875.0,16.6783,16.6783,16.6698,16.6783,377875.0
2016-10-19 15:10:00,19.68,19.68,19.67,19.68,89496.0,16.6783,16.6783,16.6698,16.6783,89496.0
2016-10-19 15:15:00,19.67,19.68,19.67,19.68,152440.0,16.6698,16.6783,16.6698,16.6783,152440.0
2016-10-19 15:20:00,19.68,19.69,19.67,19.68,790497.0,16.6783,16.6867,16.6698,16.6783,790497.0
2016-10-19 15:25:00,19.68,19.68,19.67,19.68,913523.0,16.6783,16.6783,16.6698,16.6783,913523.0
2016-10-19 15:30:00,19.68,19.68,19.67,19.68,230697.0,16.6783,16.6783,16.6698,16.6783,230697.0
2016-10-19 15:35:00,19.68,19.68,19.67,19.67,964272.0,16.6783,16.6783,16.6698,16.6698,964272.0
2016-10-19 15:40:00,19.68,19.68,19.67,19.68,485057.0,16.6783,16.6783,16.6698,16.6783,485057.0
2016-10-19 15:45:00,19.68,19.68,19.67,19.68,991088.0,16.6783,16.6783,16.6698,16.6783,991088.0
2016-10-19 15:50:00,19.67,19.68,19.66,19.66,1407978.0,16.6698,16.6783,16.6613,16.6613,1407978.0
2016-10-19 15:55:00,19.67,19.67,19.65,19.65,2091820.0,16.6698,16.6698,16.6528,16.6528,2091820.0
2016-10-20 09:30:00,19.64,19.69,19.61,19.69,1892310.0,16.6444,16.6867,16.6189,16.6867,1892310.0
2016-10-20 09:35:00,19.69,19.73,19.65,19.67,470559.0,16.6867,16.7206,16.6528,16.6698,470559.0
2016-10-20 09:40:00,19.67,19.68,19.65,19.66,297184.0,16.6698,16.6783,16.6528,16.6613,297184.0
2016-10-20 09:45:00,19.67,19.71,19.66,19.7,824331.0,16.6698,16.7037,16.6613,16.6952,824331.0
2016-10-20 09:50:00,19.7,19.72,19.69,19.71,4824006.0,16.6952,16.7122,16.6867,16.7037,4824006.0
2016-10-20 09:55:00,19.71,19.76,19.71,19.74,1539914.0,16.7037,16.7461,16.7037,16.7291,1539914.0
2016-10-20 10:00:00,19.75,19.78,19.74,19.77,954436.0,16.7376,16.763,16.7291,16.7545,954436.0
2016-10-20 10:05:00,19.77,19.78,19.74,19.76,2082841.0,16.7545,16.763,16.7291,16.7461,2082841.0
2016-10-20 10:10:00,19.75,19.77,19.73,19.73,1297334.0,16.7376,16.7545,16.7206,16.7206,1297334.0
2016-10-20 10:15:00,19.73,19.74,19.71,19.71,1650809.0,16.7206,16.7291,16.7037,16.7037,1650809.0
2016-10-20 10:20:00,19.71,19.72,19.67,19.67,1769497.0,16.7037,16.7122,16.6698,16.6698,1769497.0
2016-10-20 10:25:00,19.67,19.68,19.65,19.68,515149.0,16.6698,16.6783,16.6528,16.6783,515149.0
2016-10-20 10:30:00,19.68,19.68,19.62,19.63,1029814.0,16.6783,16.6783,16.6274,16.6359,1029814.0
2016-10-20 10:35:00,19.62,19.63,19.59,19.62,1082822.0,16.6274,16.6359,16.602,16.6274,1082822.0
2016-10-20 10:40:00,19.62,19.64,19.62,19.63,1061100.0,16.6274,16.6444,16.6274,16.6359,1061100.0
2016-10-20 10:45:00,19.64,19.65,19.61,19.65,1349202.0,16.6444,16.6528,16.6189,16.6528,1349202.0
2016-10-20 10:50:00,19.65,19.65,19.61,19.62,969846.0,16.6528,16.6528,16.6189,16.6274,969846.0
2016-10-20 10:55:00,19.62,19.62,19.58,19.61,818024.0,16.6274,16.6274,16.5935,16.6189,818024.0
2016-10-20 11:00:00,19.61,19.62,19.6,19.61,674336.0,16.6189,16.6274,16.6105,16.6189,674336.0
2016-10-20 11:05:00,19.61,19.61,19.59,19.59,610716.0,16.6189,16.6189,16.602,16.602,610716.0
2016-10-20 11:10:00,19.59,19.6,19.58,19.59,745570.0,16.602,16.6105,16.5935,16.602,745570.0
2016-10-20 11:15:00,19.59,19.62,19.59,19.61,372582.0,16.602,16.6274,16.602,16.6189,372582.0
2016-10-20 11:20:00,19.61,19.63,19.61,19.63,362642.0,16.6189,16.6359,16.6189,16.6359,362642.0
2016-10-20 11:25:00,19.62,19.65,19.62,19.63,1413520.0,16.6274,16.6528,16.6274,16.6359,1413520.0
2016-10-20 11:30:00,19.62,19.64,19.61,19.63,303011.0,16.6274,16.6444,16.6189,16.6359,303011.0
2016-10-20 11:35:00,19.63,19.64,19.61,19.62,661394.0,16.6359,16.6444,16.6189,16.6274,661394.0
2016-10-20 11:40:00,19.62,19.64,19.62,19.63,275049.0,16.6274,16.6444,16.6274,16.6359,275049.0
2016-10-20 11:45:00,19.63,19.65,19.62,19.64,393397.0,16.6359,16.6528,16.6274,16.6444,393397.0
2016-10-20 11:50:00,19.64,19.65,19.63,19.64,902266.0,16.6444,16.6528,16.6359,16.6444,902266.0
2016-10-20 11:55:00,19.65,19.69,19.64,19.68,429776.0,16.6528,16.6867,16.6444,16.6783,429776.0
2016-10-20 12:00:00,19.68,19.71,19.68,19.7,537424.0,16.6783,16.7037,16.6783,16.6952,537424.0
2016-10-20 12:05:00,19.69,19.71,19.69,19.7,422217.0,16.6867,16.7037,16.6867,16.6952,422217.0
2016-10-20 12:10:00,19.7,19.7,19.69,19.7,354746.0,16.6952,16.6952,16.6867,16.6952,354746.0
2016-10-20 12:15:00,19.7,19.71,19.69,19.71,238104.0,16.6952,16.7037,16.6867,16.7037,238104.0
2016-10-20 12:20:00,19.7,19.71,19.69,19.7,312860.0,16.6952,16.7037,16.6867,16.6952,312860.0
2016-10-20 12:25:00,19.69,19.7,19.68,19.7,217287.0,16.6867,16.6952,16.6783,16.6952,217287.0
2016-10-20 12:30:00,19.7,19.71,19.69,19.7,587775.0,16.6952,16.7037,16.6867,16.6952,587775.0
2016-10-20 12:35:00,19.71,19.72,19.7,19.72,266805.0,16.7037,16.7122,16.6952,16.7122,266805.0
2016-10-20 12:40:00,19.72,19.73,19.71,19.71,656886.0,16.7122,16.7206,16.7037,16.7037,656886.0
2016-10-20 12:45:00,19.71,19.72,19.7,19.7,92233.0,16.7037,16.7122,16.6952,16.6952,92233.0
2016-10-20 12:50:00,19.71,19.71,19.68,19.7,290454.0,16.7037,16.7037,16.6783,16.6952,290454.0
2016-10-20 12:55:00,19.7,19.7,19.69,19.69,257141.0,16.6952,16.6952,16.6867,16.6867,257141.0
2016-10-20 13:00:00,19.69,19.71,19.69,19.7,286799.0,16.6867,16.7037,16.6867,16.6952,286799.0
2016-10-20 13:05:00,19.7,19.71,19.69,19.71,416650.0,16.6952,16.7037,16.6867,16.7037,416650.0
2016-10-20 13:10:00,19.71,19.72,19.7,19.7,295321.0,16.7037,16.7122,16.6952,16.6952,295321.0
2016-10-20 13:15:00,19.7,19.71,19.69,19.7,94635.0,16.6952,16.7037,16.6867,16.6952,94635.0
2016-10-20 13:20:00,19.7,19.71,19.69,19.7,381335.0,16.6952,16.7037,16.6867,16.6952,381335.0
2016-10-20 13:25:00,19.69,19.71,19.69,19.71,419760.0,16.6867,16.7037,16.6867,16.7037,419760.0
2016-10-20 13:30:00,19.7,19.71,19.7,19.71,117646.0,16.6952,16.7037,16.6952,16.7037,117646.0
2016-10-20 13:35:00,19.71,19.72,19.7,19.71,285125.0,16.7037,16.7122,16.6952,16.7037,285125.0
2016-10-20 13:40:00,19.71,19.72,19.7,19.7,243773.0,16.7037,16.7122,16.6952,16.6952,243773.0
2016-10-20 13:45:00,19.71,19.72,19.69,19.69,1818533.0,16.7037,16.7122,16.6867,16.6867,1818533.0
2016-10-20 13:50:00,19.69,19.7,19.66,19.68,900446.0,16.6867,16.6952,16.6613,16.6783,900446.0
2016-10-20 13:55:00,19.68,19.69,19.66,19.69,612229.0,16.6783,16.6867,16.6613,16.6867,612229.0
2016-10-20 14:00:00,19.68,19.7,19.67,19.69,643662.0,16.6783,16.6952,16.6698,16.6867,643662.0
2016-10-20 14:05:00,19.69,19.7,19.68,19.69,472946.0,16.6867,16.6952,16.6783,16.6867,472946.0
2016-10-20 14:10:00,19.69,19.7,19.68,19.7,686617.0,16.6867,16.6952,16.6783,16.6952,686617.0
2016-10-20 14:15:00,19.7,19.7,19.68,19.69,114604.0,16.6952,16.6952,16.6783,16.6867,114604.0
2016-10-20 14:20:00,19.69,19.69,19.67,19.69,742183.0,16.6867,16.6867,16.6698,16.6867,742183.0
2016-10-20 14:25:00,19.69,19.69,19.67,19.69,342028.0,16.6867,16.6867,16.6698,16.6867,342028.0
2016-10-20 14:30:00,19.69,19.69,19.67,19.68,270241.0,16.6867,16.6867,16.6698,16.6783,270241.0
2016-10-20 14:35:00,19.68,19.69,19.67,19.68,583646.0,16.6783,16.6867,16.6698,16.6783,583646.0
2016-10-20 14:40:00,19.68,19.69,19.67,19.69,358076.0,16.6783,16.6867,16.6698,16.6867,358076.0
2016-10-20 14:45:00,19.69,19.7,19.67,19.69,454020.0,16.6867,16.6952,16.6698,16.6867,454020.0
2016-10-20 14:50:00,19.69,19.7,19.68,19.69,305191.0,16.6867,16.6952,16.6783,16.6867,305191.0
2016-10-20 14:55:00,19.69,19.7,19.68,19.69,607683.0,16.6867,16.6952,16.6783,16.6867,607683.0
2016-10-20 15:00:00,19.69,19.69,19.67,19.68,546525.0,16.6867,16.6867,16.6698,16.6783,546525.0
2016-10-20 15:05:00,19.68,19.69,19.67,19.69,462676.0,16.6783,16.6867,16.6698,16.6867,462676.0
2016-10-20 15:10:00,19.69,19.7,19.68,19.7,182045.0,16.6867,16.6952,16.6783,16.6952,182045.0
2016-10-20 15:15:00,19.7,19.7,19.68,19.68,386947.0,16.6952,16.6952,16.6783,16.6783,386947.0
2016-10-20 15:20:00,19.68,19.69,19.67,19.68,214898.0,16.6783,16.6867,16.6698,16.6783,214898.0
2016-10-20 15:25:00,19.68,19.68,19.66,19.66,165290.0,16.6783,16.6783,16.6613,16.6613,165290.0
2016-10-20 15:30:00,19.66,19.67,19.65,19.67,568633.0,16.6613,16.6698,16.6528,16.6698,568633.0
2016-10-20 15:35:00,19.66,19.67,19.65,19.65,294111.0,16.6613,16.6698,16.6528,16.6528,294111.0
2016-10-20 15:40:00,19.66,19.66,19.65,19.66,574976.0,16.6613,16.6613,16.6528,16.6613,574976.0
2016-10-20 15:45:00,19.66,19.67,19.65,19.66,948080.0,16.6613,16.6698,16.6528,16.6613,948080.0
2016-10-20 15:50:00,19.67,19.67,19.66,19.67,324189.0,16.6698,16.6698,16.6613,16.6698,324189.0
2016-10-20 15:55:00,19.67,19.68,19.64,19.64,2155574.0,16.6698,16.6783,16.6444,16.6444,2155574.0
2016-10-21 09:30:00,19.5,19.54,19.47,19.54,1330279.0,16.5257,16.5596,16.5003,16.5596,1330279.0
2016-10-21 09:35:00,19.53,19.55,19.5,19.55,965839.0,16.5511,16.5681,16.5257,16.5681,965839.0
2016-10-21 09:40:00,19.55,19.55,19.51,19.53,817118.0,16.5681,16.5681,16.5342,16.5511,817118.0
2016-10-21 09:45:00,19.54,19.56,19.52,19.53,1718271.0,16.5596,16.5766,16.5427,16.5511,1718271.0
2016-10-21 09:50:00,19.54,19.57,19.53,19.57,761498.0,16.5596,16.585,16.5511,16.585,761498.0
2016-10-21 09:55:00,19.57,19.58,19.55,19.55,571098.0,16.585,16.5935,16.5681,16.5681,571098.0
2016-10-21 10:00:00,19.55,19.56,19.53,19.54,490642.0,16.5681,16.5766,16.5511,16.5596,490642.0
2016-10-21 10:05:00,19.54,19.56,19.53,19.55,834627.0,16.5596,16.5766,16.5511,16.5681,834627.0
2016-10-21 10:10:00,19.55,19.55,19.53,19.55,515608.0,16.5681,16.5681,16.5511,16.5681,515608.0
2016-10-21 10:15:00,19.55,19.58,19.54,19.57,862078.0,16.5681,16.5935,16.5596,16.585,862078.0
2016-10-21 10:20:00,19.57,19.58,19.56,19.57,518287.0,16.585,16.5935,16.5766,16.585,518287.0
2016-10-21 10:25:00,19.57,19.58,19.56,19.57,302158.0,16.585,16.5935,16.5766,16.585,302158.0
2016-10-21 10:30:00,19.57,19.6,19.57,19.59,685520.0,16.585,16.6105,16.585,16.602,685520.0
2016-10-21 10:35:00,19.59,19.59,19.56,19.57,309080.0,16.602,16.602,16.5766,16.585,309080.0
2016-10-21 10:40:00,19.56,19.58,19.56,19.57,383030.0,16.5766,16.5935,16.5766,16.585,383030.0
2016-10-21 10:45:00,19.58,19.6,19.57,19.59,880485.0,16.5935,16.6105,16.585,16.602,880485.0
2016-10-21 10:50:00,19.59,19.6,19.58,19.59,844762.0,16.602,16.6105,16.5935,16.602,844762.0
2016-10-21 10:55:00,19.59,19.61,19.58,19.61,1030006.0,16.602,16.6189,16.5935,16.6189,1030006.0
2016-10-21 11:00:00,19.6,19.61,19.59,19.6,391486.0,16.6105,16.6189,16.602,16.6105,391486.0
2016-10-21 11:05:00,19.59,19.62,19.59,19.6,524761.0,16.602,16.6274,16.602,16.6105,524761.0
2016-10-21 11:10:00,19.6,19.61,19.58,19.59,238206.0,16.6105,16.6189,16.5935,16.602,238206.0
2016-10-21 11:15:00,19.58,19.59,19.57,19.57,421985.0,16.5935,16.602,16.585,16.585,421985.0
2016-10-21 11:20:00,19.57,19.59,19.56,19.57,1358282.0,16.585,16.602,16.5766,16.585,1358282.0
2016-10-21 11:25:00,19.57,19.58,19.56,19.58,373084.0,16.585,16.5935,16.5766,16.5935,373084.0
2016-10-21 11:30:00,19.57,19.59,19.56,19.58,521558.0,16.585,16.602,16.5766,16.5935,521558.0
2016-10-21 11:35:00,19.58,19.59,19.57,19.58,419357.0,16.5935,16.602,16.585,16.5935,419357.0
2016-10-21 11:40:00,19.58,19.59,19.57,19.58,273774.0,16.5935,16.602,16.585,16.5935,273774.0
2016-10-21 11:45:00,19.59,19.63,19.58,19.63,694378.0,16.602,16.6359,16.5935,16.6359,694378.0
2016-10-21 11:50:00,19.63,19.63,19.61,19.63,274300.0,16.6359,16.6359,16.6189,16.6359,274300.0
2016-10-21 11:55:00,19.63,19.64,19.62,19.63,451812.0,16.6359,16.6444,16.6274,16.6359,451812.0
2016-10-21 12:00:00,19.62,19.63,19.62,19.62,266132.0,16.6274,16.6359,16.6274,16.6274,266132.0
2016-10-21 12:05:00,19.62,19.63,19.61,19.62,743495.0,16.6274,16.6359,16.6189,16.6274,743495.0
2016-10-21 12:10:00,19.62,19.64,19.62,19.64,206897.0,16.6274,16.6444,16.6274,16.6444,206897.0
2016-10-21 12:15:00,19.64,19.64,19.63,19.64,211473.0,16.6444,16.6444,16.6359,16.6444,211473.0
2016-10-21 12:20:00,19.64,19.64,19.62,19.62,224518.0,16.6444,16.6444,16.6274,16.6274,224518.0
2016-10-21 12:25:00,19.62,19.63,19.62,19.62,58393.0,16.6274,16.6359,16.6274,16.6274,58393.0
2016-10-21 12:30:00,19.62,19.63,19.61,19.62,116092.0,16.6274,16.6359,16.6189,16.6274,116092.0
2016-10-21 12:35:00,19.62,19.64,19.61,19.64,268965.0,16.6274,16.6444,16.6189,16.6444,268965.0
2016-10-21 12:40:00,19.63,19.65,19.63,19.65,294525.0,16.6359,16.6528,16.6359,16.6528,294525.0
2016-10-21 12:45:00,19.65,19.65,19.63,19.63,348133.0,16.6528,16.6528,16.6359,16.6359,348133.0
2016-10-21 12:50:00,19.64,19.64,19.62,19.63,308968.0,16.6444,16.6444,16.6274,16.6359,308968.0
2016-10-21 12:55:00,19.63,19.63,19.61,19.62,408002.0,16.6359,16.6359,16.6189,16.6274,408002.0
2016-10-21 13:00:00,19.62,19.63,19.61,19.62,346599.0,16.6274,16.6359,16.6189,16.6274,346599.0
2016-10-21 13:05:00,19.61,19.62,19.6,19.61,196143.0,16.6189,16.6274,16.6105,16.6189,196143.0
2016-10-21 13:10:00,19.61,19.61,19.6,19.6,101768.0,16.6189,16.6189,16.6105,16.6105,101768.0
2016-10-21 13:15:00,19.61,19.61,19.6,19.61,358927.0,16.6189,16.6189,16.6105,16.6189,358927.0
2016-10-21 13:20:00,19.61,19.61,19.59,19.6,124461.0,16.6189,16.6189,16.602,16.6105,124461.0
2016-10-21 13:25:00,19.59,19.61,19.59,19.6,393765.0,16.602,16.6189,16.602,16.6105,393765.0
2016-10-21 13:30:00,19.6,19.61,19.58,19.6,477878.0,16.6105,16.6189,16.5935,16.6105,477878.0
2016-10-21 13:35:00,19.6,19.6,19.59,19.6,178804.0,16.6105,16.6105,16.602,16.6105,178804.0
2016-10-21 13:40:00,19.6,19.62,19.59,19.6,542697.0,16.6105,16.6274,16.602,16.6105,542697.0
2016-10-21 13:45:00,19.6,19.62,19.59,19.61,843906.0,16.6105,16.6274,16.602,16.6189,843906.0
2016-10-21 13:50:00,19.61,19.62,19.6,19.61,45829.0,16.6189,16.6274,16.6105,16.6189,45829.0
2016-10-21 13:55:00,19.61,19.61,19.6,19.6,404220.0,16.6189,16.6189,16.6105,16.6105,404220.0
2016-10-21 14:00:00,19.61,19.61,19.59,19.6,212104.0,16.6189,16.6189,16.602,16.6105,212104.0
2016-10-21 14:05:00,19.6,19.61,19.6,19.61,115884.0,16.6105,16.6189,16.6105,16.6189,115884.0
2016-10-21 14:10:00,19.61,19.61,19.6,19.61,100800.0,16.6189,16.6189,16.6105,16.6189,100800.0
2016-10-21 14:15:00,19.61,19.62,19.6,19.61,227947.0,16.6189,16.6274,16.6105,16.6189,227947.0
2016-10-21 14:20:00,19.62,19.63,19.61,19.63,198681.0,16.6274,16.6359,16.6189,16.6359,198681.0
2016-10-21 14:25:00,19.63,19.64,19.62,19.64,292733.0,16.6359,16.6444,16.6274,16.6444,292733.0
2016-10-21 14:30:00,19.64,19.64,19.63,19.64,122610.0,16.6444,16.6444,16.6359,16.6444,122610.0
2016-10-21 14:35:00,19.64,19.66,19.63,19.66,477505.0,16.6444,16.6613,16.6359,16.6613,477505.0
2016-10-21 14:40:00,19.66,19.66,19.65,19.66,267974.0,16.6613,16.6613,16.6528,16.6613,267974.0
2016-10-21 14:45:00,19.66,19.66,19.65,19.65,87396.0,16.6613,16.6613,16.6528,16.6528,87396.0
2016-10-21 14:50:00,19.66,19.66,19.64,19.65,445999.0,16.6613,16.6613,16.6444,16.6528,445999.0
2016-10-21 14:55:00,19.66,19.66,19.65,19.66,86318.0,16.6613,16.6613,16.6528,16.6613,86318.0
2016-10-21 15:00:00,19.66,19.66,19.65,19.66,474313.0,16.6613,16.6613,16.6528,16.6613,474313.0
2016-10-21 15:05:00,19.66,19.67,19.65,19.66,207275.0,16.6613,16.6698,16.6528,16.6613,207275.0
2016-10-21 15:10:00,19.67,19.67,19.66,19.67,160297.0,16.6698,16.6698,16.6613,16.6698,160297.0
2016-10-21 15:15:00,19.66,19.67,19.64,19.64,368373.0,16.6613,16.6698,16.6444,16.6444,368373.0
2016-10-21 15:20:00,19.64,19.65,19.64,19.64,87394.0,16.6444,16.6528,16.6444,16.6444,87394.0
2016-10-21 15:25:00,19.64,19.66,19.64,19.65,400312.0,16.6444,16.6613,16.6444,16.6528,400312.0
2016-10-21 15:30:00,19.65,19.66,19.65,19.66,176790.0,16.6528,16.6613,16.6528,16.6613,176790.0
2016-10-21 15:35:00,19.65,19.66,19.64,19.65,306927.0,16.6528,16.6613,16.6444,16.6528,306927.0
2016-10-21 15:40:00,19.64,19.66,19.64,19.66,842828.0,16.6444,16.6613,16.6444,16.6613,842828.0
2016-10-21 15:45:00,19.66,19.66,19.65,19.65,265657.0,16.6613,16.6613,16.6528,16.6528,265657.0
2016-10-21 15:50:00,19.65,19.66,19.65,19.66,948541.0,16.6528,16.6613,16.6528,16.6613,948541.0
2016-10-21 15:55:00,19.66,19.66,19.64,19.65,2441794.0,16.6613,16.6613,16.6444,16.6528,2441794.0
2016-10-24 09:30:00,19.74,19.79,19.73,19.77,1049847.0,16.7291,16.7715,16.7206,16.7545,1049847.0
2016-10-24 09:35:00,19.78,19.79,19.76,19.78,498881.0,16.763,16.7715,16.7461,16.763,498881.0
2016-10-24 09:40:00,19.79,19.79,19.76,19.77,506614.0,16.7715,16.7715,16.7461,16.7545,506614.0
2016-10-24 09:45:00,19.77,19.8,19.77,19.79,611541.0,16.7545,16.78,16.7545,16.7715,611541.0
2016-10-24 09:50:00,19.79,19.81,19.78,19.79,787940.0,16.7715,16.7884,16.763,16.7715,787940.0
2016-10-24 09:55:00,19.79,19.8,19.77,19.79,541962.0,16.7715,16.78,16.7545,16.7715,541962.0
2016-10-24 10:00:00,19.79,19.79,19.78,19.78,300372.0,16.7715,16.7715,16.763,16.763,300372.0
2016-10-24 10:05:00,19.79,19.79,19.75,19.75,190675.0,16.7715,16.7715,16.7376,16.7376,190675.0
2016-10-24 10:10:00,19.75,19.76,19.74,19.75,264290.0,16.7376,16.7461,16.7291,16.7376,264290.0
2016-10-24 10:15:00,19.74,19.76,19.73,19.73,613853.0,16.7291,16.7461,16.7206,16.7206,613853.0
2016-10-24 10:20:00,19.74,19.75,19.73,19.74,276214.0,16.7291,16.7376,16.7206,16.7291,276214.0
2016-10-24 10:25:00,19.74,19.75,19.72,19.72,783015.0,16.7291,16.7376,16.7122,16.7122,783015.0
2016-10-24 10:30:00,19.73,19.74,19.71,19.73,448132.0,16.7206,16.7291,16.7037,16.7206,448132.0
2016-10-24 10:35:00,19.73,19.74,19.72,19.73,1016402.0,16.7206,16.7291,16.7122,16.7206,1016402.0
2016-10-24 10:40:00,19.73,19.74,19.7,19.71,427564.0,16.7206,16.7291,16.6952,16.7037,427564.0
2016-10-24 10:45:00,19.72,19.75,19.71,19.75,366909.0,16.7122,16.7376,16.7037,16.7376,366909.0
2016-10-24 10:50:00,19.75,19.76,19.73,19.75,395296.0,16.7376,16.7461,16.7206,16.7376,395296.0
2016-10-24 10:55:00,19.75,19.77,19.75,19.75,382861.0,16.7376,16.7545,16.7376,16.7376,382861.0
2016-10-24 11:00:00,19.75,19.76,19.74,19.75,162887.0,16.7376,16.7461,16.7291,16.7376,162887.0
2016-10-24 11:05:00,19.76,19.77,19.75,19.76,209089.0,16.7461,16.7545,16.7376,16.7461,209089.0
2016-10-24 11:10:00,19.75,19.77,19.75,19.77,550458.0,16.7376,16.7545,16.7376,16.7545,550458.0
2016-10-24 11:15:00,19.77,19.77,19.76,19.77,256702.0,16.7545,16.7545,16.7461,16.7545,256702.0
2016-10-24 11:20:00,19.77,19.77,19.75,19.75,198667.0,16.7545,16.7545,16.7376,16.7376,198667.0
2016-10-24 11:25:00,19.76,19.77,19.75,19.75,511711.0,16.7461,16.7545,16.7376,16.7376,511711.0
2016-10-24 11:30:00,19.75,19.76,19.75,19.76,433496.0,16.7376,16.7461,16.7376,16.7461,433496.0
2016-10-24 11:35:00,19.75,19.76,19.74,19.75,266603.0,16.7376,16.7461,16.7291,16.7376,266603.0
2016-10-24 11:40:00,19.76,19.76,19.74,19.75,258309.0,16.7461,16.7461,16.7291,16.7376,258309.0
2016-10-24 11:45:00,19.75,19.76,19.74,19.76,449925.0,16.7376,16.7461,16.7291,16.7461,449925.0
2016-10-24 11:50:00,19.75,19.76,19.74,19.75,276890.0,16.7376,16.7461,16.7291,16.7376,276890.0
2016-10-24 11:55:00,19.75,19.75,19.74,19.74,85266.0,16.7376,16.7376,16.7291,16.7291,85266.0
2016-10-24 12:00:00,19.74,19.75,19.74,19.75,289275.0,16.7291,16.7376,16.7291,16.7376,289275.0
2016-10-24 12:05:00,19.74,19.75,19.73,19.74,638835.0,16.7291,16.7376,16.7206,16.7291,638835.0
2016-10-24 12:10:00,19.74,19.75,19.74,19.75,225016.0,16.7291,16.7376,16.7291,16.7376,225016.0
2016-10-24 12:15:00,19.75,19.75,19.73,19.75,590887.0,16.7376,16.7376,16.7206,16.7376,590887.0
2016-10-24 12:20:00,19.75,19.75,19.73,19.74,385470.0,16.7376,16.7376,16.7206,16.7291,385470.0
2016-10-24 12:25:00,19.74,19.75,19.72,19.73,417785.0,16.7291,16.7376,16.7122,16.7206,417785.0
2016-10-24 12:30:00,19.73,19.74,19.72,19.73,213294.0,16.7206,16.7291,16.7122,16.7206,213294.0
2016-10-24 12:35:00,19.73,19.73,19.71,19.72,329903.0,16.7206,16.7206,16.7037,16.7122,329903.0
2016-10-24 12:40:00,19.71,19.72,19.7,19.71,184326.0,16.7037,16.7122,16.6952,16.7037,184326.0
2016-10-24 12:45:00,19.71,19.72,19.7,19.71,305219.0,16.7037,16.7122,16.6952,16.7037,305219.0
2016-10-24 12:50:00,19.71,19.72,19.71,19.72,47848.0,16.7037,16.7122,16.7037,16.7122,47848.0
2016-10-24 12:55:00,19.71,19.72,19.71,19.72,447568.0,16.7037,16.7122,16.7037,16.7122,447568.0
2016-10-24 13:00:00,19.72,19.72,19.71,19.72,111318.0,16.7122,16.7122,16.7037,16.7122,111318.0
2016-10-24 13:05:00,19.72,19.72,19.71,19.71,324477.0,16.7122,16.7122,16.7037,16.7037,324477.0
2016-10-24 13:10:00,19.72,19.73,19.71,19.72,572579.0,16.7122,16.7206,16.7037,16.7122,572579.0
2016-10-24 13:15:00,19.72,19.73,19.72,19.73,55378.0,16.7122,16.7206,16.7122,16.7206,55378.0
2016-10-24 13:20:00,19.73,19.73,19.71,19.73,458965.0,16.7206,16.7206,16.7037,16.7206,458965.0
2016-10-24 13:25:00,19.73,19.73,19.72,19.73,53338.0,16.7206,16.7206,16.7122,16.7206,53338.0
2016-10-24 13:30:00,19.73,19.73,19.72,19.73,91382.0,16.7206,16.7206,16.7122,16.7206,91382.0
2016-10-24 13:35:00,19.73,19.73,19.72,19.73,33144.0,16.7206,16.7206,16.7122,16.7206,33144.0
2016-10-24 13:40:00,19.73,19.74,19.72,19.74,405095.0,16.7206,16.7291,16.7122,16.7291,405095.0
2016-10-24 13:45:00,19.73,19.74,19.72,19.73,249222.0,16.7206,16.7291,16.7122,16.7206,249222.0
2016-10-24 13:50:00,19.73,19.75,19.72,19.73,817473.0,16.7206,16.7376,16.7122,16.7206,817473.0
2016-10-24 13:55:00,19.74,19.74,19.73,19.74,243174.0,16.7291,16.7291,16.7206,16.7291,243174.0
2016-10-24 14:00:00,19.74,19.75,19.73,19.75,81421.0,16.7291,16.7376,16.7206,16.7376,81421.0
2016-10-24 14:05:00,19.75,19.75,19.74,19.75,350658.0,16.7376,16.7376,16.7291,16.7376,350658.0
2016-10-24 14:10:00,19.75,19.75,19.74,19.75,250272.0,16.7376,16.7376,16.7291,16.7376,250272.0
2016-10-24 14:15:00,19.74,19.75,19.73,19.74,233497.0,16.7291,16.7376,16.7206,16.7291,233497.0
2016-10-24 14:20:00,19.74,19.75,19.73,19.75,357562.0,16.7291,16.7376,16.7206,16.7376,357562.0
2016-10-24 14:25:00,19.75,19.75,19.74,19.75,282767.0,16.7376,16.7376,16.7291,16.7376,282767.0
2016-10-24 14:30:00,19.75,19.75,19.74,19.75,168427.0,16.7376,16.7376,16.7291,16.7376,168427.0
2016-10-24 14:35:00,19.75,19.76,19.74,19.75,753079.0,16.7376,16.7461,16.7291,16.7376,753079.0
2016-10-24 14:40:00,19.76,19.76,19.75,19.76,74159.0,16.7461,16.7461,16.7376,16.7461,74159.0
2016-10-24 14:45:00,19.75,19.76,19.74,19.74,200243.0,16.7376,16.7461,16.7291,16.7291,200243.0
2016-10-24 14:50:00,19.75,19.75,19.74,19.75,174348.0,16.7376,16.7376,16.7291,16.7376,174348.0
2016-10-24 14:55:00,19.75,19.76,19.74,19.76,400758.0,16.7376,16.7461,16.7291,16.7461,400758.0
2016-10-24 15:00:00,19.76,19.76,19.75,19.76,105068.0,16.7461,16.7461,16.7376,16.7461,105068.0
2016-10-24 15:05:00,19.76,19.76,19.75,19.76,221747.0,16.7461,16.7461,16.7376,16.7461,221747.0
2016-10-24 15:10:00,19.76,19.76,19.74,19.75,250022.0,16.7461,16.7461,16.7291,16.7376,250022.0
2016-10-24 15:15:00,19.75,19.75,19.74,19.75,435503.0,16.7376,16.7376,16.7291,16.7376,435503.0
2016-10-24 15:20:00,19.75,19.75,19.74,19.74,288867.0,16.7376,16.7376,16.7291,16.7291,288867.0
2016-10-24 15:25:00,19.75,19.75,19.74,19.75,191463.0,16.7376,16.7376,16.7291,16.7376,191463.0
2016-10-24 15:30:00,19.75,19.75,19.73,19.73,231623.0,16.7376,16.7376,16.7206,16.7206,231623.0
2016-10-24 15:35:00,19.73,19.74,19.73,19.74,457797.0,16.7206,16.7291,16.7206,16.7291,457797.0
2016-10-24 15:40:00,19.74,19.74,19.72,19.73,950302.0,16.7291,16.7291,16.7122,16.7206,950302.0
2016-10-24 15:45:00,19.74,19.74,19.73,19.74,367258.0,16.7291,16.7291,16.7206,16.7291,367258.0
2016-10-24 15:50:00,19.73,19.74,19.73,19.73,319226.0,16.7206,16.7291,16.7206,16.7206,319226.0
2016-10-24 15:55:00,19.73,19.74,19.71,19.71,1620104.0,16.7206,16.7291,16.7037,16.7037,1620104.0
2016-10-25 09:30:00,19.75,19.75,19.68,19.71,757678.0,16.7376,16.7376,16.6783,16.7037,757678.0
2016-10-25 09:35:00,19.71,19.75,19.7,19.74,723770.0,16.7037,16.7376,16.6952,16.7291,723770.0
2016-10-25 09:40:00,19.74,19.76,19.72,19.73,606103.0,16.7291,16.7461,16.7122,16.7206,606103.0
2016-10-25 09:45:00,19.73,19.74,19.69,19.71,1154273.0,16.7206,16.7291,16.6867,16.7037,1154273.0
2016-10-25 09:50:00,19.71,19.72,19.7,19.71,806456.0,16.7037,16.7122,16.6952,16.7037,806456.0
2016-10-25 09:55:00,19.71,19.73,19.7,19.72,568121.0,16.7037,16.7206,16.6952,16.7122,568121.0
2016-10-25 10:00:00,19.72,19.74,19.71,19.73,889457.0,16.7122,16.7291,16.7037,16.7206,889457.0
2016-10-25 10:05:00,19.74,19.76,19.73,19.75,1063389.0,16.7291,16.7461,16.7206,16.7376,1063389.0
2016-10-25 10:10:00,19.75,19.76,19.73,19.75,412045.0,16.7376,16.7461,16.7206,16.7376,412045.0
2016-10-25 10:15:00,19.75,19.75,19.73,19.74,727042.0,16.7376,16.7376,16.7206,16.7291,727042.0
2016-10-25 10:20:00,19.74,19.75,19.71,19.72,548591.0,16.7291,16.7376,16.7037,16.7122,548591.0
2016-10-25 10:25:00,19.71,19.73,19.7,19.7,927393.0,16.7037,16.7206,16.6952,16.6952,927393.0
2016-10-25 10:30:00,19.71,19.71,19.69,19.7,404853.0,16.7037,16.7037,16.6867,16.6952,404853.0
2016-10-25 10:35:00,19.69,19.7,19.68,19.68,888106.0,16.6867,16.6952,16.6783,16.6783,888106.0
2016-10-25 10:40:00,19.69,19.7,19.65,19.66,1132966.0,16.6867,16.6952,16.6528,16.6613,1132966.0
2016-10-25 10:45:00,19.66,19.66,19.63,19.64,451685.0,16.6613,16.6613,16.6359,16.6444,451685.0
2016-10-25 10:50:00,19.65,19.66,19.64,19.66,428671.0,16.6528,16.6613,16.6444,16.6613,428671.0
2016-10-25 10:55:00,19.66,19.67,19.64,19.66,345559.0,16.6613,16.6698,16.6444,16.6613,345559.0
2016-10-25 11:00:00,19.67,19.68,19.66,19.67,404453.0,16.6698,16.6783,16.6613,16.6698,404453.0
2016-10-25 11:05:00,19.68,19.69,19.67,19.68,665955.0,16.6783,16.6867,16.6698,16.6783,665955.0
2016-10-25 11:10:00,19.69,19.69,19.67,19.67,127871.0,16.6867,16.6867,16.6698,16.6698,127871.0
2016-10-25 11:15:00,19.68,19.7,19.66,19.68,433413.0,16.6783,16.6952,16.6613,16.6783,433413.0
2016-10-25 11:20:00,19.68,19.69,19.66,19.68,240152.0,16.6783,16.6867,16.6613,16.6783,240152.0
2016-10-25 11:25:00,19.67,19.7,19.67,19.69,443697.0,16.6698,16.6952,16.6698,16.6867,443697.0
2016-10-25 11:30:00,19.7,19.71,19.68,19.69,867602.0,16.6952,16.7037,16.6783,16.6867,867602.0
2016-10-25 11:35:00,19.69,19.7,19.68,19.69,483851.0,16.6867,16.6952,16.6783,16.6867,483851.0
2016-10-25 11:40:00,19.69,19.7,19.68,19.69,389557.0,16.6867,16.6952,16.6783,16.6867,389557.0
2016-10-25 11:45:00,19.69,19.71,19.68,19.7,492853.0,16.6867,16.7037,16.6783,16.6952,492853.0
2016-10-25 11:50:00,19.7,19.71,19.68,19.69,269123.0,16.6952,16.7037,16.6783,16.6867,269123.0
2016-10-25 11:55:00,19.69,19.69,19.67,19.68,227822.0,16.6867,16.6867,16.6698,16.6783,227822.0
2016-10-25 12:00:00,19.68,19.69,19.66,19.69,331117.0,16.6783,16.6867,16.6613,16.6867,331117.0
2016-10-25 12:05:00,19.68,19.69,19.66,19.67,243427.0,16.6783,16.6867,16.6613,16.6698,243427.0
2016-10-25 12:10:00,19.67,19.68,19.66,19.66,424083.0,16.6698,16.6783,16.6613,16.6613,424083.0
2016-10-25 12:15:00,19.66,19.67,19.64,19.67,121645.0,16.6613,16.6698,16.6444,16.6698,121645.0
2016-10-25 12:20:00,19.67,19.68,19.66,19.67,81861.0,16.6698,16.6783,16.6613,16.6698,81861.0
2016-10-25 12:25:00,19.67,19.67,19.65,19.66,820225.0,16.6698,16.6698,16.6528,16.6613,820225.0
2016-10-25 12:30:00,19.66,19.68,19.65,19.67,271292.0,16.6613,16.6783,16.6528,16.6698,271292.0
2016-10-25 12:35:00,19.68,19.68,19.66,19.67,98336.0,16.6783,16.6783,16.6613,16.6698,98336.0
2016-10-25 12:40:00,19.67,19.68,19.66,19.67,98649.0,16.6698,16.6783,16.6613,16.6698,98649.0
2016-10-25 12:45:00,19.67,19.69,19.66,19.68,612966.0,16.6698,16.6867,16.6613,16.6783,612966.0
2016-10-25 12:50:00,19.68,19.68,19.67,19.67,94030.0,16.6783,16.6783,16.6698,16.6698,94030.0
2016-10-25 12:55:00,19.67,19.68,19.66,19.68,449308.0,16.6698,16.6783,16.6613,16.6783,449308.0
2016-10-25 13:00:00,19.67,19.68,19.66,19.67,250927.0,16.6698,16.6783,16.6613,16.6698,250927.0
2016-10-25 13:05:00,19.67,19.69,19.66,19.68,264925.0,16.6698,16.6867,16.6613,16.6783,264925.0
2016-10-25 13:10:00,19.68,19.68,19.67,19.68,43662.0,16.6783,16.6783,16.6698,16.6783,43662.0
2016-10-25 13:15:00,19.68,19.69,19.67,19.68,289995.0,16.6783,16.6867,16.6698,16.6783,289995.0
2016-10-25 13:20:00,19.69,19.7,19.68,19.69,294536.0,16.6867,16.6952,16.6783,16.6867,294536.0
2016-10-25 13:25:00,19.7,19.7,19.67,19.68,178379.0,16.6952,16.6952,16.6698,16.6783,178379.0
2016-10-25 13:30:00,19.68,19.69,19.67,19.68,127503.0,16.6783,16.6867,16.6698,16.6783,127503.0
2016-10-25 13:35:00,19.68,19.69,19.67,19.68,158877.0,16.6783,16.6867,16.6698,16.6783,158877.0
2016-10-25 13:40:00,19.68,19.69,19.68,19.68,69665.0,16.6783,16.6867,16.6783,16.6783,69665.0
2016-10-25 13:45:00,19.69,19.69,19.68,19.69,106446.0,16.6867,16.6867,16.6783,16.6867,106446.0
2016-10-25 13:50:00,19.69,19.7,19.68,19.7,238844.0,16.6867,16.6952,16.6783,16.6952,238844.0
2016-10-25 13:55:00,19.7,19.7,19.68,19.69,213945.0,16.6952,16.6952,16.6783,16.6867,213945.0
2016-10-25 14:00:00,19.69,19.7,19.68,19.69,403363.0,16.6867,16.6952,16.6783,16.6867,403363.0
2016-10-25 14:05:00,19.7,19.7,19.69,19.7,159112.0,16.6952,16.6952,16.6867,16.6952,159112.0
2016-10-25 14:10:00,19.7,19.71,19.68,19.69,691469.0,16.6952,16.7037,16.6783,16.6867,691469.0
2016-10-25 14:15:00,19.68,19.69,19.68,19.69,84392.0,16.6783,16.6867,16.6783,16.6867,84392.0
2016-10-25 14:20:00,19.69,19.69,19.68,19.69,111761.0,16.6867,16.6867,16.6783,16.6867,111761.0
2016-10-25 14:25:00,19.69,19.69,19.68,19.69,59861.0,16.6867,16.6867,16.6783,16.6867,59861.0
2016-10-25 14:30:00,19.69,19.69,19.68,19.69,94761.0,16.6867,16.6867,16.6783,16.6867,94761.0
2016-10-25 14:35:00,19.69,19.69,19.67,19.68,678296.0,16.6867,16.6867,16.6698,16.6783,678296.0
2016-10-25 14:40:00,19.69,19.69,19.68,19.69,180945.0,16.6867,16.6867,16.6783,16.6867,180945.0
2016-10-25 14:45:00,19.68,19.69,19.68,19.68,169510.0,16.6783,16.6867,16.6783,16.6783,169510.0
2016-10-25 14:50:00,19.69,19.69,19.67,19.69,583566.0,16.6867,16.6867,16.6698,16.6867,583566.0
2016-10-25 14:55:00,19.68,19.69,19.66,19.67,273237.0,16.6783,16.6867,16.6613,16.6698,273237.0
2016-10-25 15:00:00,19.67,19.69,19.66,19.67,2124746.0,16.6698,16.6867,16.6613,16.6698,2124746.0
2016-10-25 15:05:00,19.68,19.68,19.66,19.68,276183.0,16.6783,16.6783,16.6613,16.6783,276183.0
2016-10-25 15:10:00,19.68,19.68,19.66,19.67,302647.0,16.6783,16.6783,16.6613,16.6698,302647.0
2016-10-25 15:15:00,19.67,19.67,19.66,19.67,184349.0,16.6698,16.6698,16.6613,16.6698,184349.0
2016-10-25 15:20:00,19.67,19.68,19.66,19.68,215653.0,16.6698,16.6783,16.6613,16.6783,215653.0
2016-10-25 15:25:00,19.68,19.69,19.67,19.69,423701.0,16.6783,16.6867,16.6698,16.6867,423701.0
2016-10-25 15:30:00,19.69,19.69,19.68,19.69,169694.0,16.6867,16.6867,16.6783,16.6867,169694.0
2016-10-25 15:35:00,19.69,19.69,19.68,19.69,347340.0,16.6867,16.6867,16.6783,16.6867,347340.0
2016-10-25 15:40:00,19.68,19.69,19.67,19.68,787841.0,16.6783,16.6867,16.6698,16.6783,787841.0
2016-10-25 15:45:00,19.68,19.69,19.67,19.69,677282.0,16.6783,16.6867,16.6698,16.6867,677282.0
2016-10-25 15:50:00,19.69,19.69,19.67,19.68,503836.0,16.6867,16.6867,16.6698,16.6783,503836.0
2016-10-25 15:55:00,19.68,19.68,19.67,19.68,1045441.0,16.6783,16.6783,16.6698,16.6783,1045441.0
2016-10-26 09:30:00,19.6,19.63,19.58,19.61,1612045.0,16.6105,16.6359,16.5935,16.6189,1612045.0
2016-10-26 09:35:00,19.6,19.66,19.6,19.65,486546.0,16.6105,16.6613,16.6105,16.6528,486546.0
2016-10-26 09:40:00,19.65,19.71,19.65,19.7,1620849.0,16.6528,16.7037,16.6528,16.6952,1620849.0
2016-10-26 09:45:00,19.69,19.74,19.69,19.7,1320422.0,16.6867,16.7291,16.6867,16.6952,1320422.0
2016-10-26 09:50:00,19.7,19.71,19.66,19.69,1219054.0,16.6952,16.7037,16.6613,16.6867,1219054.0
2016-10-26 09:55:00,19.69,19.7,19.66,19.68,872481.0,16.6867,16.6952,16.6613,16.6783,872481.0
2016-10-26 10:00:00,19.67,19.69,19.65,19.69,654016.0,16.6698,16.6867,16.6528,16.6867,654016.0
2016-10-26 10:05:00,19.69,19.69,19.65,19.66,1193019.0,16.6867,16.6867,16.6528,16.6613,1193019.0
2016-10-26 10:10:00,19.67,19.67,19.64,19.66,648136.0,16.6698,16.6698,16.6444,16.6613,648136.0
2016-10-26 10:15:00,19.67,19.69,19.66,19.68,526076.0,16.6698,16.6867,16.6613,16.6783,526076.0
2016-10-26 10:20:00,19.68,19.72,19.68,19.71,542109.0,16.6783,16.7122,16.6783,16.7037,542109.0
2016-10-26 10:25:00,19.71,19.72,19.7,19.71,574954.0,16.7037,16.7122,16.6952,16.7037,574954.0
2016-10-26 10:30:00,19.71,19.74,19.7,19.72,576854.0,16.7037,16.7291,16.6952,16.7122,576854.0
2016-10-26 10:35:00,19.72,19.75,19.71,19.73,594315.0,16.7122,16.7376,16.7037,16.7206,594315.0
2016-10-26 10:40:00,19.73,19.74,19.72,19.73,485143.0,16.7206,16.7291,16.7122,16.7206,485143.0
2016-10-26 10:45:00,19.73,19.74,19.71,19.73,493846.0,16.7206,16.7291,16.7037,16.7206,493846.0
2016-10-26 10:50:00,19.73,19.75,19.72,19.73,359319.0,16.7206,16.7376,16.7122,16.7206,359319.0
2016-10-26 10:55:00,19.73,19.78,19.72,19.78,877269.0,16.7206,16.763,16.7122,16.763,877269.0
2016-10-26 11:00:00,19.78,19.79,19.77,19.77,519397.0,16.763,16.7715,16.7545,16.7545,519397.0
2016-10-26 11:05:00,19.77,19.79,19.77,19.79,221546.0,16.7545,16.7715,16.7545,16.7715,221546.0
2016-10-26 11:10:00,19.78,19.8,19.78,19.79,608698.0,16.763,16.78,16.763,16.7715,608698.0
2016-10-26 11:15:00,19.79,19.79,19.77,19.77,254491.0,16.7715,16.7715,16.7545,16.7545,254491.0
2016-10-26 11:20:00,19.77,19.79,19.77,19.78,638144.0,16.7545,16.7715,16.7545,16.763,638144.0
2016-10-26 11:25:00,19.78,19.79,19.77,19.78,1132130.0,16.763,16.7715,16.7545,16.763,1132130.0
2016-10-26 11:30:00,19.78,19.8,19.77,19.78,641002.0,16.763,16.78,16.7545,16.763,641002.0
2016-10-26 11:35:00,19.79,19.8,19.77,19.78,977177.0,16.7715,16.78,16.7545,16.763,977177.0
2016-10-26 11:40:00,19.78,19.78,19.77,19.78,399939.0,16.763,16.763,16.7545,16.763,399939.0
2016-10-26 11:45:00,19.77,19.8,19.77,19.79,381596.0,16.7545,16.78,16.7545,16.7715,381596.0
2016-10-26 11:50:00,19.79,19.81,19.79,19.81,634391.0,16.7715,16.7884,16.7715,16.7884,634391.0
2016-10-26 11:55:00,19.8,19.81,19.79,19.79,337878.0,16.78,16.7884,16.7715,16.7715,337878.0
2016-10-26 12:00:00,19.8,19.8,19.78,19.79,216036.0,16.78,16.78,16.763,16.7715,216036.0
2016-10-26 12:05:00,19.79,19.8,19.78,19.8,276784.0,16.7715,16.78,16.763,16.78,276784.0
2016-10-26 12:10:00,19.8,19.8,19.79,19.8,187221.0,16.78,16.78,16.7715,16.78,187221.0
2016-10-26 12:15:00,19.8,19.81,19.79,19.8,380118.0,16.78,16.7884,16.7715,16.78,380118.0
2016-10-26 12:20:00,19.8,19.81,19.79,19.8,448910.0,16.78,16.7884,16.7715,16.78,448910.0
2016-10-26 12:25:00,19.8,19.81,19.8,19.8,44638.0,16.78,16.7884,16.78,16.78,44638.0
2016-10-26 12:30:00,19.81,19.82,19.8,19.82,937714.0,16.7884,16.7969,16.78,16.7969,937714.0
2016-10-26 12:35:00,19.82,19.82,19.81,19.82,165690.0,16.7969,16.7969,16.7884,16.7969,165690.0
2016-10-26 12:40:00,19.82,19.83,19.81,19.82,266489.0,16.7969,16.8054,16.7884,16.7969,266489.0
2016-10-26 12:45:00,19.83,19.83,19.82,19.83,192552.0,16.8054,16.8054,16.7969,16.8054,192552.0
2016-10-26 12:50:00,19.83,19.84,19.82,19.84,728782.0,16.8054,16.8139,16.7969,16.8139,728782.0
2016-10-26 12:55:00,19.83,19.84,19.82,19.82,256068.0,16.8054,16.8139,16.7969,16.7969,256068.0
2016-10-26 13:00:00,19.82,19.83,19.82,19.83,437481.0,16.7969,16.8054,16.7969,16.8054,437481.0
2016-10-26 13:05:00,19.83,19.83,19.81,19.82,553147.0,16.8054,16.8054,16.7884,16.7969,553147.0
2016-10-26 13:10:00,19.81,19.82,19.79,19.8,474964.0,16.7884,16.7969,16.7715,16.78,474964.0
2016-10-26 13:15:00,19.8,19.8,19.79,19.8,245963.0,16.78,16.78,16.7715,16.78,245963.0
2016-10-26 13:20:00,19.8,19.8,19.78,19.8,349497.0,16.78,16.78,16.763,16.78,349497.0
2016-10-26 13:25:00,19.8,19.81,19.79,19.8,311819.0,16.78,16.7884,16.7715,16.78,311819.0
2016-10-26 13:30:00,19.8,19.81,19.79,19.8,518466.0,16.78,16.7884,16.7715,16.78,518466.0
2016-10-26 13:35:00,19.8,19.81,19.79,19.8,462198.0,16.78,16.7884,16.7715,16.78,462198.0
2016-10-26 13:40:00,19.79,19.8,19.77,19.78,182033.0,16.7715,16.78,16.7545,16.763,182033.0
2016-10-26 13:45:00,19.78,19.79,19.77,19.79,193936.0,16.763,16.7715,16.7545,16.7715,193936.0
2016-10-26 13:50:00,19.79,19.79,19.76,19.77,790994.0,16.7715,16.7715,16.7461,16.7545,790994.0
2016-10-26 13:55:00,19.77,19.78,19.75,19.78,412157.0,16.7545,16.763,16.7376,16.763,412157.0
2016-10-26 14:00:00,19.77,19.78,19.76,19.77,182398.0,16.7545,16.763,16.7461,16.7545,182398.0
2016-10-26 14:05:00,19.76,19.77,19.74,19.77,502902.0,16.7461,16.7545,16.7291,16.7545,502902.0
2016-10-26 14:10:00,19.76,19.78,19.75,19.78,342953.0,16.7461,16.763,16.7376,16.763,342953.0
2016-10-26 14:15:00,19.78,19.78,19.76,19.76,245124.0,16.763,16.763,16.7461,16.7461,245124.0
2016-10-26 14:20:00,19.77,19.77,19.76,19.77,244007.0,16.7545,16.7545,16.7461,16.7545,244007.0
2016-10-26 14:25:00,19.77,19.77,19.76,19.77,100709.0,16.7545,16.7545,16.7461,16.7545,100709.0
2016-10-26 14:30:00,19.77,19.77,19.75,19.77,465818.0,16.7545,16.7545,16.7376,16.7545,465818.0
2016-10-26 14:35:00,19.77,19.78,19.76,19.78,208291.0,16.7545,16.763,16.7461,16.763,208291.0
2016-10-26 14:40:00,19.78,19.79,19.77,19.78,535176.0,16.763,16.7715,16.7545,16.763,535176.0
2016-10-26 14:45:00,19.78,19.79,19.77,19.78,376760.0,16.763,16.7715,16.7545,16.763,376760.0
2016-10-26 14:50:00,19.78,19.78,19.76,19.78,365265.0,16.763,16.763,16.7461,16.763,365265.0
2016-10-26 14:55:00,19.78,19.8,19.77,19.79,543055.0,16.763,16.78,16.7545,16.7715,543055.0
2016-10-26 15:00:00,19.79,19.79,19.78,19.79,103462.0,16.7715,16.7715,16.763,16.7715,103462.0
2016-10-26 15:05:00,19.78,19.79,19.77,19.78,161899.0,16.763,16.7715,16.7545,16.763,161899.0
2016-10-26 15:10:00,19.78,19.79,19.77,19.79,451563.0,16.763,16.7715,16.7545,16.7715,451563.0
2016-10-26 15:15:00,19.79,19.8,19.78,19.8,303213.0,16.7715,16.78,16.763,16.78,303213.0
2016-10-26 15:20:00,19.8,19.81,19.79,19.81,448472.0,16.78,16.7884,16.7715,16.7884,448472.0
2016-10-26 15:25:00,19.8,19.81,19.8,19.8,365490.0,16.78,16.7884,16.78,16.78,365490.0
2016-10-26 15:30:00,19.8,19.81,19.8,19.8,265438.0,16.78,16.7884,16.78,16.78,265438.0
2016-10-26 15:35:00,19.8,19.81,19.79,19.8,330175.0,16.78,16.7884,16.7715,16.78,330175.0
2016-10-26 15:40:00,19.8,19.81,19.79,19.8,603998.0,16.78,16.7884,16.7715,16.78,603998.0
2016-10-26 15:45:00,19.81,19.81,19.8,19.8,314182.0,16.7884,16.7884,16.78,16.78,314182.0
2016-10-26 15:50:00,19.8,19.81,19.79,19.8,755795.0,16.78,16.7884,16.7715,16.78,755795.0
2016-10-26 15:55:00,19.8,19.81,19.79,19.8,1060286.0,16.78,16.7884,16.7715,16.78,1060286.0
2016-10-27 09:30:00,19.92,19.92,19.89,19.89,908433.0,16.8817,16.8817,16.8562,16.8562,908433.0
2016-10-27 09:35:00,19.89,19.91,19.86,19.86,1378769.0,16.8562,16.8732,16.8308,16.8308,1378769.0
2016-10-27 09:40:00,19.86,19.87,19.83,19.85,488177.0,16.8308,16.8393,16.8054,16.8223,488177.0
2016-10-27 09:45:00,19.86,19.86,19.83,19.84,640282.0,16.8308,16.8308,16.8054,16.8139,640282.0
2016-10-27 09:50:00,19.84,19.86,19.82,19.86,802308.0,16.8139,16.8308,16.7969,16.8308,802308.0
2016-10-27 09:55:00,19.85,19.87,19.85,19.87,588194.0,16.8223,16.8393,16.8223,16.8393,588194.0
2016-10-27 10:00:00,19.87,19.88,19.83,19.84,721094.0,16.8393,16.8478,16.8054,16.8139,721094.0
2016-10-27 10:05:00,19.84,19.86,19.82,19.83,525518.0,16.8139,16.8308,16.7969,16.8054,525518.0
2016-10-27 10:10:00,19.83,19.84,19.8,19.82,772780.0,16.8054,16.8139,16.78,16.7969,772780.0
2016-10-27 10:15:00,19.81,19.84,19.8,19.8,693462.0,16.7884,16.8139,16.78,16.78,693462.0
2016-10-27 10:20:00,19.8,19.82,19.77,19.8,1002550.0,16.78,16.7969,16.7545,16.78,1002550.0
2016-10-27 10:25:00,19.8,19.82,19.79,19.8,921542.0,16.78,16.7969,16.7715,16.78,921542.0
2016-10-27 10:30:00,19.81,19.83,19.8,19.8,335192.0,16.7884,16.8054,16.78,16.78,335192.0
2016-10-27 10:35:00,19.8,19.81,19.78,19.8,417665.0,16.78,16.7884,16.763,16.78,417665.0
2016-10-27 10:40:00,19.79,19.83,19.79,19.82,422757.0,16.7715,16.8054,16.7715,16.7969,422757.0
2016-10-27 10:45:00,19.82,19.84,19.81,19.83,763215.0,16.7969,16.8139,16.7884,16.8054,763215.0
2016-10-27 10:50:00,19.84,19.86,19.83,19.85,538711.0,16.8139,16.8308,16.8054,16.8223,538711.0
2016-10-27 10:55:00,19.85,19.86,19.83,19.86,744107.0,16.8223,16.8308,16.8054,16.8308,744107.0
2016-10-27 11:00:00,19.86,19.87,19.84,19.86,657781.0,16.8308,16.8393,16.8139,16.8308,657781.0
2016-10-27 11:05:00,19.86,19.87,19.84,19.87,678154.0,16.8308,16.8393,16.8139,16.8393,678154.0
2016-10-27 11:10:00,19.87,19.87,19.85,19.85,747548.0,16.8393,16.8393,16.8223,16.8223,747548.0
2016-10-27 11:15:00,19.85,19.88,19.85,19.87,719179.0,16.8223,16.8478,16.8223,16.8393,719179.0
2016-10-27 11:20:00,19.87,19.88,19.86,19.87,358448.0,16.8393,16.8478,16.8308,16.8393,358448.0
2016-10-27 11:25:00,19.87,19.88,19.85,19.86,339771.0,16.8393,16.8478,16.8223,16.8308,339771.0
2016-10-27 11:30:00,19.85,19.88,19.85,19.86,737686.0,16.8223,16.8478,16.8223,16.8308,737686.0
2016-10-27 11:35:00,19.86,19.87,19.84,19.86,1360837.0,16.8308,16.8393,16.8139,16.8308,1360837.0
2016-10-27 11:40:00,19.85,19.88,19.85,19.87,311847.0,16.8223,16.8478,16.8223,16.8393,311847.0
2016-10-27 11:45:00,19.88,19.89,19.86,19.88,668649.0,16.8478,16.8562,16.8308,16.8478,668649.0
2016-10-27 11:50:00,19.88,19.89,19.87,19.89,561865.0,16.8478,16.8562,16.8393,16.8562,561865.0
2016-10-27 11:55:00,19.89,19.94,19.88,19.94,621564.0,16.8562,16.8986,16.8478,16.8986,621564.0
2016-10-27 12:00:00,19.94,19.95,19.93,19.95,458176.0,16.8986,16.9071,16.8901,16.9071,458176.0
2016-10-27 12:05:00,19.95,19.95,19.94,19.94,272024.0,16.9071,16.9071,16.8986,16.8986,272024.0
2016-10-27 12:10:00,19.94,19.95,19.93,19.95,313618.0,16.8986,16.9071,16.8901,16.9071,313618.0
2016-10-27 12:15:00,19.95,19.95,19.93,19.94,906127.0,16.9071,16.9071,16.8901,16.8986,906127.0
2016-10-27 12:20:00,19.94,19.94,19.92,19.93,491329.0,16.8986,16.8986,16.8817,16.8901,491329.0
2016-10-27 12:25:00,19.93,19.94,19.92,19.93,374942.0,16.8901,16.8986,16.8817,16.8901,374942.0
2016-10-27 12:30:00,19.94,19.94,19.91,19.91,236912.0,16.8986,16.8986,16.8732,16.8732,236912.0
2016-10-27 12:35:00,19.92,19.92,19.9,19.91,454678.0,16.8817,16.8817,16.8647,16.8732,454678.0
2016-10-27 12:40:00,19.91,19.92,19.89,19.91,612368.0,16.8732,16.8817,16.8562,16.8732,612368.0
2016-10-27 12:45:00,19.91,19.92,19.9,19.92,383891.0,16.8732,16.8817,16.8647,16.8817,383891.0
2016-10-27 12:50:00,19.91,19.92,19.9,19.92,601972.0,16.8732,16.8817,16.8647,16.8817,601972.0
2016-10-27 12:55:00,19.92,19.93,19.91,19.92,657715.0,16.8817,16.8901,16.8732,16.8817,657715.0
2016-10-27 13:00:00,19.92,19.93,19.91,19.93,316815.0,16.8817,16.8901,16.8732,16.8901,316815.0
2016-10-27 13:05:00,19.93,19.93,19.9,19.91,493617.0,16.8901,16.8901,16.8647,16.8732,493617.0
2016-10-27 13:10:00,19.91,19.92,19.9,19.91,254961.0,16.8732,16.8817,16.8647,16.8732,254961.0
2016-10-27 13:15:00,19.91,19.92,19.9,19.91,238419.0,16.8732,16.8817,16.8647,16.8732,238419.0
2016-10-27 13:20:00,19.91,19.92,19.9,19.91,668572.0,16.8732,16.8817,16.8647,16.8732,668572.0
2016-10-27 13:25:00,19.91,19.91,19.9,19.91,63477.0,16.8732,16.8732,16.8647,16.8732,63477.0
2016-10-27 13:30:00,19.9,19.91,19.89,19.91,158027.0,16.8647,16.8732,16.8562,16.8732,158027.0
2016-10-27 13:35:00,19.91,19.93,19.9,19.93,325412.0,16.8732,16.8901,16.8647,16.8901,325412.0
2016-10-27 13:40:00,19.93,19.93,19.92,19.93,209712.0,16.8901,16.8901,16.8817,16.8901,209712.0
2016-10-27 13:45:00,19.92,19.93,19.91,19.92,157195.0,16.8817,16.8901,16.8732,16.8817,157195.0
2016-10-27 13:50:00,19.91,19.93,19.91,19.92,394449.0,16.8732,16.8901,16.8732,16.8817,394449.0
2016-10-27 13:55:00,19.92,19.94,19.92,19.92,707155.0,16.8817,16.8986,16.8817,16.8817,707155.0
2016-10-27 14:00:00,19.92,19.93,19.91,19.93,429256.0,16.8817,16.8901,16.8732,16.8901,429256.0
2016-10-27 14:05:00,19.93,19.93,19.91,19.92,274158.0,16.8901,16.8901,16.8732,16.8817,274158.0
2016-10-27 14:10:00,19.91,19.94,19.9,19.93,307394.0,16.8732,16.8986,16.8647,16.8901,307394.0
2016-10-27 14:15:00,19.94,19.95,19.93,19.94,839222.0,16.8986,16.9071,16.8901,16.8986,839222.0
2016-10-27 14:20:00,19.94,19.94,19.93,19.94,557297.0,16.8986,16.8986,16.8901,16.8986,557297.0
2016-10-27 14:25:00,19.93,19.95,19.93,19.95,631162.0,16.8901,16.9071,16.8901,16.9071,631162.0
2016-10-27 14:30:00,19.95,19.95,19.93,19.93,483873.0,16.9071,16.9071,16.8901,16.8901,483873.0
2016-10-27 14:35:00,19.94,19.95,19.92,19.95,571041.0,16.8986,16.9071,16.8817,16.9071,571041.0
2016-10-27 14:40:00,19.95,19.95,19.94,19.94,103168.0,16.9071,16.9071,16.8986,16.8986,103168.0
2016-10-27 14:45:00,19.94,19.95,19.92,19.94,548323.0,16.8986,16.9071,16.8817,16.8986,548323.0
2016-10-27 14:50:00,19.94,19.94,19.92,19.94,179933.0,16.8986,16.8986,16.8817,16.8986,179933.0
2016-10-27 14:55:00,19.94,19.94,19.92,19.93,152282.0,16.8986,16.8986,16.8817,16.8901,152282.0
2016-10-27 15:00:00,19.92,19.93,19.92,19.92,133274.0,16.8817,16.8901,16.8817,16.8817,133274.0
2016-10-27 15:05:00,19.92,19.93,19.9,19.91,948849.0,16.8817,16.8901,16.8647,16.8732,948849.0
2016-10-27 15:10:00,19.9,19.91,19.88,19.89,620705.0,16.8647,16.8732,16.8478,16.8562,620705.0
2016-10-27 15:15:00,19.88,19.89,19.87,19.88,293149.0,16.8478,16.8562,16.8393,16.8478,293149.0
2016-10-27 15:20:00,19.88,19.89,19.87,19.88,463544.0,16.8478,16.8562,16.8393,16.8478,463544.0
2016-10-27 15:25:00,19.88,19.9,19.87,19.89,604147.0,16.8478,16.8647,16.8393,16.8562,604147.0
2016-10-27 15:30:00,19.9,19.9,19.88,19.88,935225.0,16.8647,16.8647,16.8478,16.8478,935225.0
2016-10-27 15:35:00,19.88,19.89,19.87,19.87,911228.0,16.8478,16.8562,16.8393,16.8393,911228.0
2016-10-27 15:40:00,19.87,19.88,19.86,19.87,661185.0,16.8393,16.8478,16.8308,16.8393,661185.0
2016-10-27 15:45:00,19.87,19.87,19.85,19.86,1063647.0,16.8393,16.8393,16.8223,16.8308,1063647.0
2016-10-27 15:50:00,19.86,19.86,19.84,19.85,1106127.0,16.8308,16.8308,16.8139,16.8223,1106127.0
2016-10-27 15:55:00,19.84,19.85,19.84,19.85,1233759.0,16.8139,16.8223,16.8139,16.8223,1233759.0
2016-10-28 09:30:00,19.9,19.92,19.86,19.87,957833.0,16.8647,16.8817,16.8308,16.8393,957833.0
2016-10-28 09:35:00,19.87,19.92,19.86,19.92,618063.0,16.8393,16.8817,16.8308,16.8817,618063.0
2016-10-28 09:40:00,19.92,19.92,19.89,19.92,1190650.0,16.8817,16.8817,16.8562,16.8817,1190650.0
2016-10-28 09:45:00,19.92,19.92,19.86,19.87,518713.0,16.8817,16.8817,16.8308,16.8393,518713.0
2016-10-28 09:50:00,19.86,19.88,19.83,19.86,1012464.0,16.8308,16.8478,16.8054,16.8308,1012464.0
2016-10-28 09:55:00,19.86,19.86,19.83,19.84,470125.0,16.8308,16.8308,16.8054,16.8139,470125.0
2016-10-28 10:00:00,19.85,19.85,19.79,19.8,508635.0,16.8223,16.8223,16.7715,16.78,508635.0
2016-10-28 10:05:00,19.8,19.81,19.79,19.81,998106.0,16.78,16.7884,16.7715,16.7884,998106.0
2016-10-28 10:10:00,19.81,19.84,19.79,19.83,762116.0,16.7884,16.8139,16.7715,16.8054,762116.0
2016-10-28 10:15:00,19.82,19.84,19.81,19.83,607646.0,16.7969,16.8139,16.7884,16.8054,607646.0
2016-10-28 10:20:00,19.83,19.86,19.82,19.86,877215.0,16.8054,16.8308,16.7969,16.8308,877215.0
2016-10-28 10:25:00,19.86,19.87,19.84,19.85,348735.0,16.8308,16.8393,16.8139,16.8223,348735.0
2016-10-28 10:30:00,19.85,19.89,19.84,19.89,578233.0,16.8223,16.8562,16.8139,16.8562,578233.0
2016-10-28 10:35:00,19.88,19.9,19.87,19.89,897360.0,16.8478,16.8647,16.8393,16.8562,897360.0
2016-10-28 10:40:00,19.89,19.9,19.87,19.88,123378.0,16.8562,16.8647,16.8393,16.8478,123378.0
2016-10-28 10:45:00,19.88,19.89,19.87,19.88,373887.0,16.8478,16.8562,16.8393,16.8478,373887.0
2016-10-28 10:50:00,19.89,19.89,19.87,19.88,173786.0,16.8562,16.8562,16.8393,16.8478,173786.0
2016-10-28 10:55:00,19.87,19.88,19.84,19.85,579865.0,16.8393,16.8478,16.8139,16.8223,579865.0
2016-10-28 11:00:00,19.85,19.88,19.84,19.88,456424.0,16.8223,16.8478,16.8139,16.8478,456424.0
2016-10-28 11:05:00,19.88,19.88,19.86,19.87,388103.0,16.8478,16.8478,16.8308,16.8393,388103.0
2016-10-28 11:10:00,19.87,19.88,19.85,19.88,339789.0,16.8393,16.8478,16.8223,16.8478,339789.0
2016-10-28 11:15:00,19.88,19.88,19.86,19.86,369946.0,16.8478,16.8478,16.8308,16.8308,369946.0
2016-10-28 11:20:00,19.87,19.89,19.86,19.89,448934.0,16.8393,16.8562,16.8308,16.8562,448934.0
2016-10-28 11:25:00,19.89,19.89,19.86,19.87,513687.0,16.8562,16.8562,16.8308,16.8393,513687.0
2016-10-28 11:30:00,19.87,19.88,19.86,19.86,649601.0,16.8393,16.8478,16.8308,16.8308,649601.0
2016-10-28 11:35:00,19.87,19.87,19.85,19.86,246892.0,16.8393,16.8393,16.8223,16.8308,246892.0
2016-10-28 11:40:00,19.86,19.87,19.85,19.87,531780.0,16.8308,16.8393,16.8223,16.8393,531780.0
2016-10-28 11:45:00,19.87,19.87,19.85,19.87,469022.0,16.8393,16.8393,16.8223,16.8393,469022.0
2016-10-28 11:50:00,19.87,19.87,19.85,19.86,127132.0,16.8393,16.8393,16.8223,16.8308,127132.0
2016-10-28 11:55:00,19.86,19.87,19.85,19.86,303421.0,16.8308,16.8393,16.8223,16.8308,303421.0
2016-10-28 12:00:00,19.86,19.87,19.85,19.87,414918.0,16.8308,16.8393,16.8223,16.8393,414918.0
2016-10-28 12:05:00,19.87,19.88,19.86,19.88,143097.0,16.8393,16.8478,16.8308,16.8478,143097.0
2016-10-28 12:10:00,19.88,19.88,19.87,19.88,272351.0,16.8478,16.8478,16.8393,16.8478,272351.0
2016-10-28 12:15:00,19.88,19.88,19.87,19.87,612108.0,16.8478,16.8478,16.8393,16.8393,612108.0
2016-10-28 12:20:00,19.87,19.88,19.86,19.87,321228.0,16.8393,16.8478,16.8308,16.8393,321228.0
2016-10-28 12:25:00,19.87,19.88,19.86,19.87,371240.0,16.8393,16.8478,16.8308,16.8393,371240.0
2016-10-28 12:30:00,19.87,19.88,19.86,19.86,481492.0,16.8393,16.8478,16.8308,16.8308,481492.0
2016-10-28 12:35:00,19.87,19.87,19.86,19.87,37748.0,16.8393,16.8393,16.8308,16.8393,37748.0
2016-10-28 12:40:00,19.87,19.89,19.86,19.89,269662.0,16.8393,16.8562,16.8308,16.8562,269662.0
2016-10-28 12:45:00,19.89,19.9,19.88,19.89,359687.0,16.8562,16.8647,16.8478,16.8562,359687.0
2016-10-28 12:50:00,19.89,19.9,19.88,19.89,327051.0,16.8562,16.8647,16.8478,16.8562,327051.0
2016-10-28 12:55:00,19.89,19.9,19.88,19.89,164620.0,16.8562,16.8647,16.8478,16.8562,164620.0
2016-10-28 13:00:00,19.89,19.89,19.81,19.82,655234.0,16.8562,16.8562,16.7884,16.7969,655234.0
2016-10-28 13:05:00,19.82,19.83,19.76,19.77,922458.0,16.7969,16.8054,16.7461,16.7545,922458.0
2016-10-28 13:10:00,19.77,19.8,19.74,19.79,1102351.0,16.7545,16.78,16.7291,16.7715,1102351.0
2016-10-28 13:15:00,19.79,19.8,19.76,19.77,1624460.0,16.7715,16.78,16.7461,16.7545,1624460.0
2016-10-28 13:20:00,19.78,19.8,19.74,19.75,1127598.0,16.763,16.78,16.7291,16.7376,1127598.0
2016-10-28 13:25:00,19.74,19.77,19.74,19.75,481381.0,16.7291,16.7545,16.7291,16.7376,481381.0
2016-10-28 13:30:00,19.76,19.76,19.7,19.7,1285763.0,16.7461,16.7461,16.6952,16.6952,1285763.0
2016-10-28 13:35:00,19.71,19.71,19.64,19.67,1083268.0,16.7037,16.7037,16.6444,16.6698,1083268.0
2016-10-28 13:40:00,19.67,19.71,19.65,19.69,591654.0,16.6698,16.7037,16.6528,16.6867,591654.0
2016-10-28 13:45:00,19.7,19.7,19.66,19.67,969754.0,16.6952,16.6952,16.6613,16.6698,969754.0
2016-10-28 13:50:00,19.67,19.68,19.63,19.65,1400062.0,16.6698,16.6783,16.6359,16.6528,1400062.0
2016-10-28 13:55:00,19.66,19.66,19.62,19.63,1002969.0,16.6613,16.6613,16.6274,16.6359,1002969.0
2016-10-28 14:00:00,19.62,19.67,19.62,19.65,983211.0,16.6274,16.6698,16.6274,16.6528,983211.0
2016-10-28 14:05:00,19.64,19.67,19.62,19.65,541657.0,16.6444,16.6698,16.6274,16.6528,541657.0
2016-10-28 14:10:00,19.65,19.67,19.63,19.67,778886.0,16.6528,16.6698,16.6359,16.6698,778886.0
2016-10-28 14:15:00,19.67,19.73,19.65,19.71,950300.0,16.6698,16.7206,16.6528,16.7037,950300.0
2016-10-28 14:20:00,19.71,19.76,19.7,19.76,575297.0,16.7037,16.7461,16.6952,16.7461,575297.0
2016-10-28 14:25:00,19.76,19.77,19.72,19.74,1212687.0,16.7461,16.7545,16.7122,16.7291,1212687.0
2016-10-28 14:30:00,19.75,19.78,19.72,19.78,545748.0,16.7376,16.763,16.7122,16.763,545748.0
2016-10-28 14:35:00,19.77,19.78,19.75,19.77,1231317.0,16.7545,16.763,16.7376,16.7545,1231317.0
2016-10-28 14:40:00,19.77,19.77,19.72,19.73,926008.0,16.7545,16.7545,16.7122,16.7206,926008.0
2016-10-28 14:45:00,19.73,19.75,19.73,19.74,877466.0,16.7206,16.7376,16.7206,16.7291,877466.0
2016-10-28 14:50:00,19.74,19.76,19.74,19.75,683514.0,16.7291,16.7461,16.7291,16.7376,683514.0
2016-10-28 14:55:00,19.75,19.8,19.74,19.79,1501370.0,16.7376,16.78,16.7291,16.7715,1501370.0
2016-10-28 15:00:00,19.79,19.79,19.75,19.76,468372.0,16.7715,16.7715,16.7376,16.7461,468372.0
2016-10-28 15:05:00,19.75,19.77,19.75,19.76,595070.0,16.7376,16.7545,16.7376,16.7461,595070.0
2016-10-28 15:10:00,19.76,19.77,19.74,19.75,237300.0,16.7461,16.7545,16.7291,16.7376,237300.0
2016-10-28 15:15:00,19.75,19.76,19.73,19.76,450616.0,16.7376,16.7461,16.7206,16.7461,450616.0
2016-10-28 15:20:00,19.76,19.78,19.75,19.78,519195.0,16.7461,16.763,16.7376,16.763,519195.0
2016-10-28 15:25:00,19.78,19.82,19.77,19.8,1269054.0,16.763,16.7969,16.7545,16.78,1269054.0
2016-10-28 15:30:00,19.8,19.81,19.77,19.78,573669.0,16.78,16.7884,16.7545,16.763,573669.0
2016-10-28 15:35:00,19.79,19.79,19.76,19.78,805371.0,16.7715,16.7715,16.7461,16.763,805371.0
2016-10-28 15:40:00,19.78,19.78,19.74,19.77,1255172.0,16.763,16.763,16.7291,16.7545,1255172.0
2016-10-28 15:45:00,19.77,19.79,19.75,19.77,1338101.0,16.7545,16.7715,16.7376,16.7545,1338101.0
2016-10-28 15:50:00,19.78,19.79,19.76,19.76,1106555.0,16.763,16.7715,16.7461,16.7461,1106555.0
2016-10-28 15:55:00,19.77,19.79,19.75,19.76,1905503.0,16.7545,16.7715,16.7376,16.7461,1905503.0
2016-10-31 09:30:00,19.87,19.87,19.81,19.83,1890048.0,16.8393,16.8393,16.7884,16.8054,1890048.0
2016-10-31 09:35:00,19.84,19.87,19.83,19.85,1935315.0,16.8139,16.8393,16.8054,16.8223,1935315.0
2016-10-31 09:40:00,19.86,19.86,19.8,19.81,628772.0,16.8308,16.8308,16.78,16.7884,628772.0
2016-10-31 09:45:00,19.81,19.83,19.78,19.81,377499.0,16.7884,16.8054,16.763,16.7884,377499.0
2016-10-31 09:50:00,19.81,19.82,19.79,19.8,276760.0,16.7884,16.7969,16.7715,16.78,276760.0
2016-10-31 09:55:00,19.8,19.81,19.78,19.79,376432.0,16.78,16.7884,16.763,16.7715,376432.0
2016-10-31 10:00:00,19.78,19.8,19.77,19.78,292301.0,16.763,16.78,16.7545,16.763,292301.0
2016-10-31 10:05:00,19.79,19.81,19.77,19.8,725035.0,16.7715,16.7884,16.7545,16.78,725035.0
2016-10-31 10:10:00,19.8,19.81,19.79,19.8,970444.0,16.78,16.7884,16.7715,16.78,970444.0
2016-10-31 10:15:00,19.8,19.83,19.8,19.81,1442108.0,16.78,16.8054,16.78,16.7884,1442108.0
2016-10-31 10:20:00,19.82,19.84,19.81,19.81,353156.0,16.7969,16.8139,16.7884,16.7884,353156.0
2016-10-31 10:25:00,19.81,19.84,19.81,19.84,629465.0,16.7884,16.8139,16.7884,16.8139,629465.0
2016-10-31 10:30:00,19.83,19.84,19.77,19.77,717496.0,16.8054,16.8139,16.7545,16.7545,717496.0
2016-10-31 10:35:00,19.78,19.78,19.76,19.78,243378.0,16.763,16.763,16.7461,16.763,243378.0
2016-10-31 10:40:00,19.78,19.79,19.77,19.79,128906.0,16.763,16.7715,16.7545,16.7715,128906.0
2016-10-31 10:45:00,19.79,19.81,19.78,19.79,581701.0,16.7715,16.7884,16.763,16.7715,581701.0
2016-10-31 10:50:00,19.8,19.81,19.78,19.8,619401.0,16.78,16.7884,16.763,16.78,619401.0
2016-10-31 10:55:00,19.8,19.81,19.76,19.78,753735.0,16.78,16.7884,16.7461,16.763,753735.0
2016-10-31 11:00:00,19.77,19.79,19.76,19.79,397786.0,16.7545,16.7715,16.7461,16.7715,397786.0
2016-10-31 11:05:00,19.8,19.8,19.78,19.79,568502.0,16.78,16.78,16.763,16.7715,568502.0
2016-10-31 11:10:00,19.79,19.8,19.78,19.78,264096.0,16.7715,16.78,16.763,16.763,264096.0
2016-10-31 11:15:00,19.78,19.8,19.78,19.8,314719.0,16.763,16.78,16.763,16.78,314719.0
2016-10-31 11:20:00,19.8,19.81,19.79,19.8,426035.0,16.78,16.7884,16.7715,16.78,426035.0
2016-10-31 11:25:00,19.8,19.83,19.79,19.83,358426.0,16.78,16.8054,16.7715,16.8054,358426.0
2016-10-31 11:30:00,19.83,19.85,19.82,19.82,470180.0,16.8054,16.8223,16.7969,16.7969,470180.0
2016-10-31 11:35:00,19.82,19.83,19.81,19.82,258576.0,16.7969,16.8054,16.7884,16.7969,258576.0
2016-10-31 11:40:00,19.82,19.83,19.81,19.81,203716.0,16.7969,16.8054,16.7884,16.7884,203716.0
2016-10-31 11:45:00,19.81,19.83,19.81,19.81,385623.0,16.7884,16.8054,16.7884,16.7884,385623.0
2016-10-31 11:50:00,19.81,19.82,19.8,19.81,705652.0,16.7884,16.7969,16.78,16.7884,705652.0
2016-10-31 11:55:00,19.81,19.84,19.81,19.84,547289.0,16.7884,16.8139,16.7884,16.8139,547289.0
2016-10-31 12:00:00,19.83,19.85,19.82,19.83,520533.0,16.8054,16.8223,16.7969,16.8054,520533.0
2016-10-31 12:05:00,19.83,19.85,19.83,19.83,547253.0,16.8054,16.8223,16.8054,16.8054,547253.0
2016-10-31 12:10:00,19.83,19.85,19.83,19.84,366835.0,16.8054,16.8223,16.8054,16.8139,366835.0
2016-10-31 12:15:00,19.83,19.84,19.83,19.84,322982.0,16.8054,16.8139,16.8054,16.8139,322982.0
2016-10-31 12:20:00,19.84,19.85,19.82,19.82,297849.0,16.8139,16.8223,16.7969,16.7969,297849.0
2016-10-31 12:25:00,19.82,19.84,19.82,19.84,261376.0,16.7969,16.8139,16.7969,16.8139,261376.0
2016-10-31 12:30:00,19.84,19.85,19.82,19.83,650426.0,16.8139,16.8223,16.7969,16.8054,650426.0
2016-10-31 12:35:00,19.84,19.85,19.82,19.83,306883.0,16.8139,16.8223,16.7969,16.8054,306883.0
2016-10-31 12:40:00,19.83,19.84,19.82,19.84,141964.0,16.8054,16.8139,16.7969,16.8139,141964.0
2016-10-31 12:45:00,19.83,19.84,19.81,19.83,300468.0,16.8054,16.8139,16.7884,16.8054,300468.0
2016-10-31 12:50:00,19.82,19.84,19.82,19.83,335950.0,16.7969,16.8139,16.7969,16.8054,335950.0
2016-10-31 12:55:00,19.84,19.84,19.83,19.84,56926.0,16.8139,16.8139,16.8054,16.8139,56926.0
2016-10-31 13:00:00,19.83,19.84,19.82,19.82,75539.0,16.8054,16.8139,16.7969,16.7969,75539.0
2016-10-31 13:05:00,19.83,19.84,19.81,19.82,234007.0,16.8054,16.8139,16.7884,16.7969,234007.0
2016-10-31 13:10:00,19.82,19.83,19.81,19.82,111895.0,16.7969,16.8054,16.7884,16.7969,111895.0
2016-10-31 13:15:00,19.82,19.83,19.81,19.81,152525.0,16.7969,16.8054,16.7884,16.7884,152525.0
2016-10-31 13:20:00,19.81,19.83,19.81,19.82,283117.0,16.7884,16.8054,16.7884,16.7969,283117.0
2016-10-31 13:25:00,19.81,19.82,19.81,19.82,193992.0,16.7884,16.7969,16.7884,16.7969,193992.0
2016-10-31 13:30:00,19.82,19.83,19.81,19.83,126703.0,16.7969,16.8054,16.7884,16.8054,126703.0
2016-10-31 13:35:00,19.82,19.83,19.82,19.83,58328.0,16.7969,16.8054,16.7969,16.8054,58328.0
2016-10-31 13:40:00,19.82,19.83,19.81,19.82,202424.0,16.7969,16.8054,16.7884,16.7969,202424.0
2016-10-31 13:45:00,19.82,19.83,19.81,19.82,284727.0,16.7969,16.8054,16.7884,16.7969,284727.0
2016-10-31 13:50:00,19.82,19.83,19.81,19.81,183713.0,16.7969,16.8054,16.7884,16.7884,183713.0
2016-10-31 13:55:00,19.81,19.82,19.8,19.81,349290.0,16.7884,16.7969,16.78,16.7884,349290.0
2016-10-31 14:00:00,19.8,19.82,19.8,19.81,417679.0,16.78,16.7969,16.78,16.7884,417679.0
2016-10-31 14:05:00,19.81,19.81,19.8,19.8,291677.0,16.7884,16.7884,16.78,16.78,291677.0
2016-10-31 14:10:00,19.81,19.81,19.78,19.79,413383.0,16.7884,16.7884,16.763,16.7715,413383.0
2016-10-31 14:15:00,19.79,19.81,19.78,19.8,519288.0,16.7715,16.7884,16.763,16.78,519288.0
2016-10-31 14:20:00,19.8,19.8,19.78,19.79,171441.0,16.78,16.78,16.763,16.7715,171441.0
2016-10-31 14:25:00,19.78,19.79,19.77,19.78,196403.0,16.763,16.7715,16.7545,16.763,196403.0
2016-10-31 14:30:00,19.77,19.79,19.77,19.78,420987.0,16.7545,16.7715,16.7545,16.763,420987.0
2016-10-31 14:35:00,19.78,19.79,19.78,19.79,328267.0,16.763,16.7715,16.763,16.7715,328267.0
2016-10-31 14:40:00,19.79,19.8,19.78,19.79,222066.0,16.7715,16.78,16.763,16.7715,222066.0
2016-10-31 14:45:00,19.79,19.79,19.77,19.77,142047.0,16.7715,16.7715,16.7545,16.7545,142047.0
2016-10-31 14:50:00,19.77,19.79,19.76,19.78,453684.0,16.7545,16.7715,16.7461,16.763,453684.0
2016-10-31 14:55:00,19.79,19.79,19.78,19.79,42217.0,16.7715,16.7715,16.763,16.7715,42217.0
2016-10-31 15:00:00,19.79,19.79,19.77,19.79,384558.0,16.7715,16.7715,16.7545,16.7715,384558.0
2016-10-31 15:05:00,19.78,19.79,19.78,19.79,234226.0,16.763,16.7715,16.763,16.7715,234226.0
2016-10-31 15:10:00,19.79,19.8,19.78,19.8,292707.0,16.7715,16.78,16.763,16.78,292707.0
2016-10-31 15:15:00,19.8,19.8,19.78,19.79,431099.0,16.78,16.78,16.763,16.7715,431099.0
2016-10-31 15:20:00,19.79,19.8,19.78,19.8,541568.0,16.7715,16.78,16.763,16.78,541568.0
2016-10-31 15:25:00,19.79,19.8,19.78,19.8,419765.0,16.7715,16.78,16.763,16.78,419765.0
2016-10-31 15:30:00,19.8,19.81,19.79,19.8,848329.0,16.78,16.7884,16.7715,16.78,848329.0
2016-10-31 15:35:00,19.8,19.8,19.78,19.78,572336.0,16.78,16.78,16.763,16.763,572336.0
2016-10-31 15:40:00,19.79,19.79,19.78,19.79,570549.0,16.7715,16.7715,16.763,16.7715,570549.0
2016-10-31 15:45:00,19.79,19.79,19.78,19.79,317778.0,16.7715,16.7715,16.763,16.7715,317778.0
2016-10-31 15:50:00,19.78,19.79,19.77,19.78,590798.0,16.763,16.7715,16.7545,16.763,590798.0
2016-10-31 15:55:00,19.78,19.78,19.74,19.75,2683374.0,16.763,16.763,16.7291,16.7376,2683374.0
2016-11-01 09:30:00,19.81,19.86,19.78,19.84,585586.0,16.7884,16.8308,16.763,16.8139,585586.0
2016-11-01 09:35:00,19.83,19.85,19.82,19.82,416635.0,16.8054,16.8223,16.7969,16.7969,416635.0
2016-11-01 09:40:00,19.82,19.82,19.79,19.8,331539.0,16.7969,16.7969,16.7715,16.78,331539.0
2016-11-01 09:45:00,19.81,19.81,19.79,19.79,530393.0,16.7884,16.7884,16.7715,16.7715,530393.0
2016-11-01 09:50:00,19.79,19.8,19.76,19.77,1002528.0,16.7715,16.78,16.7461,16.7545,1002528.0
2016-11-01 09:55:00,19.78,19.79,19.77,19.79,169404.0,16.763,16.7715,16.7545,16.7715,169404.0
2016-11-01 10:00:00,19.79,19.79,19.75,19.77,768924.0,16.7715,16.7715,16.7376,16.7545,768924.0
2016-11-01 10:05:00,19.78,19.79,19.76,19.76,912309.0,16.763,16.7715,16.7461,16.7461,912309.0
2016-11-01 10:10:00,19.76,19.77,19.73,19.77,649836.0,16.7461,16.7545,16.7206,16.7545,649836.0
2016-11-01 10:15:00,19.76,19.78,19.75,19.77,727292.0,16.7461,16.763,16.7376,16.7545,727292.0
2016-11-01 10:20:00,19.78,19.78,19.75,19.76,1892122.0,16.763,16.763,16.7376,16.7461,1892122.0
2016-11-01 10:25:00,19.76,19.76,19.74,19.75,479556.0,16.7461,16.7461,16.7291,16.7376,479556.0
2016-11-01 10:30:00,19.74,19.76,19.73,19.76,566780.0,16.7291,16.7461,16.7206,16.7461,566780.0
2016-11-01 10:35:00,19.76,19.76,19.69,19.7,3006219.0,16.7461,16.7461,16.6867,16.6952,3006219.0
2016-11-01 10:40:00,19.71,19.73,19.7,19.71,756997.0,16.7037,16.7206,16.6952,16.7037,756997.0
2016-11-01 10:45:00,19.72,19.72,19.69,19.71,704503.0,16.7122,16.7122,16.6867,16.7037,704503.0
2016-11-01 10:50:00,19.71,19.73,19.7,19.71,245562.0,16.7037,16.7206,16.6952,16.7037,245562.0
2016-11-01 10:55:00,19.71,19.77,19.71,19.76,768888.0,16.7037,16.7545,16.7037,16.7461,768888.0
2016-11-01 11:00:00,19.76,19.77,19.73,19.74,1382893.0,16.7461,16.7545,16.7206,16.7291,1382893.0
2016-11-01 11:05:00,19.74,19.75,19.73,19.74,336404.0,16.7291,16.7376,16.7206,16.7291,336404.0
2016-11-01 11:10:00,19.74,19.75,19.72,19.73,490079.0,16.7291,16.7376,16.7122,16.7206,490079.0
2016-11-01 11:15:00,19.72,19.74,19.72,19.73,883622.0,16.7122,16.7291,16.7122,16.7206,883622.0
2016-11-01 11:20:00,19.73,19.74,19.71,19.73,412877.0,16.7206,16.7291,16.7037,16.7206,412877.0
2016-11-01 11:25:00,19.72,19.75,19.72,19.73,401600.0,16.7122,16.7376,16.7122,16.7206,401600.0
2016-11-01 11:30:00,19.73,19.73,19.69,19.72,903100.0,16.7206,16.7206,16.6867,16.7122,903100.0
2016-11-01 11:35:00,19.72,19.74,19.71,19.73,260273.0,16.7122,16.7291,16.7037,16.7206,260273.0
2016-11-01 11:40:00,19.73,19.74,19.71,19.73,692658.0,16.7206,16.7291,16.7037,16.7206,692658.0
2016-11-01 11:45:00,19.74,19.74,19.72,19.72,503894.0,16.7291,16.7291,16.7122,16.7122,503894.0
2016-11-01 11:50:00,19.72,19.74,19.71,19.72,555278.0,16.7122,16.7291,16.7037,16.7122,555278.0
2016-11-01 11:55:00,19.72,19.73,19.68,19.7,354829.0,16.7122,16.7206,16.6783,16.6952,354829.0
2016-11-01 12:00:00,19.7,19.72,19.69,19.71,699417.0,16.6952,16.7122,16.6867,16.7037,699417.0
2016-11-01 12:05:00,19.71,19.72,19.68,19.68,300196.0,16.7037,16.7122,16.6783,16.6783,300196.0
2016-11-01 12:10:00,19.69,19.69,19.66,19.68,460581.0,16.6867,16.6867,16.6613,16.6783,460581.0
2016-11-01 12:15:00,19.68,19.68,19.64,19.65,853198.0,16.6783,16.6783,16.6444,16.6528,853198.0
2016-11-01 12:20:00,19.65,19.66,19.64,19.65,845616.0,16.6528,16.6613,16.6444,16.6528,845616.0
2016-11-01 12:25:00,19.66,19.67,19.64,19.64,884889.0,16.6613,16.6698,16.6444,16.6444,884889.0
2016-11-01 12:30:00,19.64,19.67,19.64,19.67,421523.0,16.6444,16.6698,16.6444,16.6698,421523.0
2016-11-01 12:35:00,19.67,19.67,19.65,19.65,454171.0,16.6698,16.6698,16.6528,16.6528,454171.0
2016-11-01 12:40:00,19.66,19.67,19.64,19.66,611081.0,16.6613,16.6698,16.6444,16.6613,611081.0
2016-11-01 12:45:00,19.65,19.66,19.63,19.63,454383.0,16.6528,16.6613,16.6359,16.6359,454383.0
2016-11-01 12:50:00,19.63,19.66,19.63,19.66,634560.0,16.6359,16.6613,16.6359,16.6613,634560.0
2016-11-01 12:55:00,19.65,19.67,19.65,19.66,412963.0,16.6528,16.6698,16.6528,16.6613,412963.0
2016-11-01 13:00:00,19.66,19.68,19.66,19.67,328432.0,16.6613,16.6783,16.6613,16.6698,328432.0
2016-11-01 13:05:00,19.67,19.68,19.65,19.67,507973.0,16.6698,16.6783,16.6528,16.6698,507973.0
2016-11-01 13:10:00,19.67,19.68,19.66,19.66,318363.0,16.6698,16.6783,16.6613,16.6613,318363.0
2016-11-01 13:15:00,19.66,19.67,19.64,19.66,315147.0,16.6613,16.6698,16.6444,16.6613,315147.0
2016-11-01 13:20:00,19.66,19.66,19.63,19.64,260511.0,16.6613,16.6613,16.6359,16.6444,260511.0
2016-11-01 13:25:00,19.64,19.67,19.64,19.66,253761.0,16.6444,16.6698,16.6444,16.6613,253761.0
2016-11-01 13:30:00,19.67,19.67,19.63,19.63,477019.0,16.6698,16.6698,16.6359,16.6359,477019.0
2016-11-01 13:35:00,19.63,19.64,19.6,19.61,758748.0,16.6359,16.6444,16.6105,16.6189,758748.0
2016-11-01 13:40:00,19.61,19.61,19.57,19.58,477924.0,16.6189,16.6189,16.585,16.5935,477924.0
2016-11-01 13:45:00,19.58,19.59,19.56,19.59,729063.0,16.5935,16.602,16.5766,16.602,729063.0
2016-11-01 13:50:00,19.59,19.6,19.57,19.57,972419.0,16.602,16.6105,16.585,16.585,972419.0
2016-11-01 13:55:00,19.57,19.6,19.57,19.59,1247692.0,16.585,16.6105,16.585,16.602,1247692.0
2016-11-01 14:00:00,19.58,19.59,19.56,19.59,1431247.0,16.5935,16.602,16.5766,16.602,1431247.0
2016-11-01 14:05:00,19.58,19.59,19.55,19.57,450433.0,16.5935,16.602,16.5681,16.585,450433.0
2016-11-01 14:10:00,19.57,19.58,19.54,19.54,606198.0,16.585,16.5935,16.5596,16.5596,606198.0
2016-11-01 14:15:00,19.55,19.55,19.5,19.51,601334.0,16.5681,16.5681,16.5257,16.5342,601334.0
2016-11-01 14:20:00,19.51,19.53,19.5,19.51,1029729.0,16.5342,16.5511,16.5257,16.5342,1029729.0
2016-11-01 14:25:00,19.51,19.59,19.51,19.57,1233667.0,16.5342,16.602,16.5342,16.585,1233667.0
2016-11-01 14:30:00,19.57,19.6,19.56,19.59,743573.0,16.585,16.6105,16.5766,16.602,743573.0
2016-11-01 14:35:00,19.59,19.62,19.58,19.6,1059570.0,16.602,16.6274,16.5935,16.6105,1059570.0
2016-11-01 14:40:00,19.6,19.6,19.56,19.59,602727.0,16.6105,16.6105,16.5766,16.602,602727.0
2016-11-01 14:45:00,19.58,19.59,19.55,19.55,876082.0,16.5935,16.602,16.5681,16.5681,876082.0
2016-11-01 14:50:00,19.55,19.58,19.55,19.57,851360.0,16.5681,16.5935,16.5681,16.585,851360.0
2016-11-01 14:55:00,19.58,19.59,19.55,19.55,483514.0,16.5935,16.602,16.5681,16.5681,483514.0
2016-11-01 15:00:00,19.55,19.58,19.53,19.56,698045.0,16.5681,16.5935,16.5511,16.5766,698045.0
2016-11-01 15:05:00,19.57,19.59,19.55,19.58,466853.0,16.585,16.602,16.5681,16.5935,466853.0
2016-11-01 15:10:00,19.58,19.59,19.56,19.56,644653.0,16.5935,16.602,16.5766,16.5766,644653.0
2016-11-01 15:15:00,19.56,19.61,19.55,19.61,590060.0,16.5766,16.6189,16.5681,16.6189,590060.0
2016-11-01 15:20:00,19.61,19.61,19.59,19.61,1002902.0,16.6189,16.6189,16.602,16.6189,1002902.0
2016-11-01 15:25:00,19.61,19.64,19.6,19.64,1322417.0,16.6189,16.6444,16.6105,16.6444,1322417.0
2016-11-01 15:30:00,19.64,19.65,19.62,19.63,1163629.0,16.6444,16.6528,16.6274,16.6359,1163629.0
2016-11-01 15:35:00,19.62,19.66,19.62,19.66,1201108.0,16.6274,16.6613,16.6274,16.6613,1201108.0
2016-11-01 15:40:00,19.66,19.66,19.64,19.66,968838.0,16.6613,16.6613,16.6444,16.6613,968838.0
2016-11-01 15:45:00,19.66,19.7,19.65,19.68,1908239.0,16.6613,16.6952,16.6528,16.6783,1908239.0
2016-11-01 15:50:00,19.67,19.68,19.65,19.68,1556076.0,16.6698,16.6783,16.6528,16.6783,1556076.0
2016-11-01 15:55:00,19.68,19.69,19.66,19.67,2282392.0,16.6783,16.6867,16.6613,16.6698,2282392.0
2016-11-02 09:30:00,19.62,19.62,19.56,19.56,1007844.0,16.6274,16.6274,16.5766,16.5766,1007844.0
2016-11-02 09:35:00,19.57,19.63,19.56,19.6,963601.0,16.585,16.6359,16.5766,16.6105,963601.0
2016-11-02 09:40:00,19.6,19.61,19.55,19.58,811047.0,16.6105,16.6189,16.5681,16.5935,811047.0
2016-11-02 09:45:00,19.57,19.61,19.57,19.59,464056.0,16.585,16.6189,16.585,16.602,464056.0
2016-11-02 09:50:00,19.59,19.61,19.57,19.58,815354.0,16.602,16.6189,16.585,16.5935,815354.0
2016-11-02 09:55:00,19.58,19.61,19.57,19.6,321453.0,16.5935,16.6189,16.585,16.6105,321453.0
2016-11-02 10:00:00,19.61,19.63,19.57,19.61,575452.0,16.6189,16.6359,16.585,16.6189,575452.0
2016-11-02 10:05:00,19.61,19.61,19.58,19.59,333057.0,16.6189,16.6189,16.5935,16.602,333057.0
2016-11-02 10:10:00,19.59,19.6,19.57,19.57,432915.0,16.602,16.6105,16.585,16.585,432915.0
2016-11-02 10:15:00,19.58,19.59,19.56,19.56,398812.0,16.5935,16.602,16.5766,16.5766,398812.0
2016-11-02 10:20:00,19.56,19.57,19.53,19.54,464900.0,16.5766,16.585,16.5511,16.5596,464900.0
2016-11-02 10:25:00,19.54,19.56,19.53,19.55,269062.0,16.5596,16.5766,16.5511,16.5681,269062.0
2016-11-02 10:30:00,19.55,19.56,19.51,19.51,323837.0,16.5681,16.5766,16.5342,16.5342,323837.0
2016-11-02 10:35:00,19.51,19.56,19.51,19.56,476234.0,16.5342,16.5766,16.5342,16.5766,476234.0
2016-11-02 10:40:00,19.56,19.57,19.54,19.55,392209.0,16.5766,16.585,16.5596,16.5681,392209.0
2016-11-02 10:45:00,19.55,19.56,19.53,19.55,382970.0,16.5681,16.5766,16.5511,16.5681,382970.0
2016-11-02 10:50:00,19.55,19.55,19.49,19.51,346018.0,16.5681,16.5681,16.5172,16.5342,346018.0
2016-11-02 10:55:00,19.51,19.51,19.48,19.48,639257.0,16.5342,16.5342,16.5088,16.5088,639257.0
2016-11-02 11:00:00,19.48,19.52,19.48,19.51,1285089.0,16.5088,16.5427,16.5088,16.5342,1285089.0
2016-11-02 11:05:00,19.51,19.52,19.5,19.51,156558.0,16.5342,16.5427,16.5257,16.5342,156558.0
2016-11-02 11:10:00,19.51,19.55,19.5,19.55,361579.0,16.5342,16.5681,16.5257,16.5681,361579.0
2016-11-02 11:15:00,19.55,19.57,19.54,19.56,461633.0,16.5681,16.585,16.5596,16.5766,461633.0
2016-11-02 11:20:00,19.56,19.56,19.53,19.54,456952.0,16.5766,16.5766,16.5511,16.5596,456952.0
2016-11-02 11:25:00,19.54,19.56,19.53,19.54,121349.0,16.5596,16.5766,16.5511,16.5596,121349.0
2016-11-02 11:30:00,19.54,19.55,19.52,19.54,344494.0,16.5596,16.5681,16.5427,16.5596,344494.0
2016-11-02 11:35:00,19.54,19.54,19.51,19.53,334062.0,16.5596,16.5596,16.5342,16.5511,334062.0
2016-11-02 11:40:00,19.53,19.53,19.51,19.53,457329.0,16.5511,16.5511,16.5342,16.5511,457329.0
2016-11-02 11:45:00,19.52,19.55,19.52,19.55,881714.0,16.5427,16.5681,16.5427,16.5681,881714.0
2016-11-02 11:50:00,19.54,19.56,19.53,19.53,455522.0,16.5596,16.5766,16.5511,16.5511,455522.0
2016-11-02 11:55:00,19.54,19.56,19.53,19.54,382598.0,16.5596,16.5766,16.5511,16.5596,382598.0
2016-11-02 12:00:00,19.54,19.55,19.52,19.53,458429.0,16.5596,16.5681,16.5427,16.5511,458429.0
2016-11-02 12:05:00,19.54,19.55,19.52,19.53,2525409.0,16.5596,16.5681,16.5427,16.5511,2525409.0
2016-11-02 12:10:00,19.53,19.54,19.51,19.52,1385221.0,16.5511,16.5596,16.5342,16.5427,1385221.0
2016-11-02 12:15:00,19.52,19.54,19.51,19.53,449265.0,16.5427,16.5596,16.5342,16.5511,449265.0
2016-11-02 12:20:00,19.53,19.54,19.52,19.54,455606.0,16.5511,16.5596,16.5427,16.5596,455606.0
2016-11-02 12:25:00,19.54,19.55,19.53,19.54,427905.0,16.5596,16.5681,16.5511,16.5596,427905.0
2016-11-02 12:30:00,19.54,19.54,19.53,19.54,248228.0,16.5596,16.5596,16.5511,16.5596,248228.0
2016-11-02 12:35:00,19.54,19.55,19.53,19.54,394999.0,16.5596,16.5681,16.5511,16.5596,394999.0
2016-11-02 12:40:00,19.55,19.56,19.54,19.55,746162.0,16.5681,16.5766,16.5596,16.5681,746162.0
2016-11-02 12:45:00,19.55,19.56,19.54,19.56,337900.0,16.5681,16.5766,16.5596,16.5766,337900.0
2016-11-02 12:50:00,19.55,19.56,19.54,19.55,649897.0,16.5681,16.5766,16.5596,16.5681,649897.0
2016-11-02 12:55:00,19.56,19.57,19.55,19.56,728944.0,16.5766,16.585,16.5681,16.5766,728944.0
2016-11-02 13:00:00,19.56,19.57,19.53,19.54,871464.0,16.5766,16.585,16.5511,16.5596,871464.0
2016-11-02 13:05:00,19.54,19.55,19.52,19.53,740996.0,16.5596,16.5681,16.5427,16.5511,740996.0
2016-11-02 13:10:00,19.53,19.53,19.49,19.49,968462.0,16.5511,16.5511,16.5172,16.5172,968462.0
2016-11-02 13:15:00,19.49,19.5,19.48,19.48,181981.0,16.5172,16.5257,16.5088,16.5088,181981.0
2016-11-02 13:20:00,19.48,19.5,19.48,19.48,541740.0,16.5088,16.5257,16.5088,16.5088,541740.0
2016-11-02 13:25:00,19.48,19.52,19.48,19.51,536496.0,16.5088,16.5427,16.5088,16.5342,536496.0
2016-11-02 13:30:00,19.51,19.52,19.49,19.49,407580.0,16.5342,16.5427,16.5172,16.5172,407580.0
2016-11-02 13:35:00,19.49,19.5,19.47,19.48,476883.0,16.5172,16.5257,16.5003,16.5088,476883.0
2016-11-02 13:40:00,19.48,19.55,19.47,19.49,1893869.0,16.5088,16.5681,16.5003,16.5172,1893869.0
2016-11-02 13:45:00,19.49,19.5,19.48,19.5,648812.0,16.5172,16.5257,16.5088,16.5257,648812.0
2016-11-02 13:50:00,19.5,19.51,19.49,19.51,872905.0,16.5257,16.5342,16.5172,16.5342,872905.0
2016-11-02 13:55:00,19.51,19.56,19.5,19.54,960809.0,16.5342,16.5766,16.5257,16.5596,960809.0
2016-11-02 14:00:00,19.53,19.57,19.49,19.52,575286.0,16.5511,16.585,16.5172,16.5427,575286.0
2016-11-02 14:05:00,19.52,19.52,19.44,19.45,1085115.0,16.5427,16.5427,16.4749,16.4833,1085115.0
2016-11-02 14:10:00,19.45,19.54,19.45,19.53,764693.0,16.4833,16.5596,16.4833,16.5511,764693.0
2016-11-02 14:15:00,19.52,19.57,19.5,19.56,2060453.0,16.5427,16.585,16.5257,16.5766,2060453.0
2016-11-02 14:20:00,19.55,19.59,19.54,19.58,1679352.0,16.5681,16.602,16.5596,16.5935,1679352.0
2016-11-02 14:25:00,19.57,19.6,19.54,19.55,1317149.0,16.585,16.6105,16.5596,16.5681,1317149.0
2016-11-02 14:30:00,19.55,19.57,19.54,19.56,1153595.0,16.5681,16.585,16.5596,16.5766,1153595.0
2016-11-02 14:35:00,19.56,19.59,19.55,19.57,1137046.0,16.5766,16.602,16.5681,16.585,1137046.0
2016-11-02 14:40:00,19.57,19.58,19.55,19.57,501672.0,16.585,16.5935,16.5681,16.585,501672.0
2016-11-02 14:45:00,19.57,19.58,19.53,19.54,792899.0,16.585,16.5935,16.5511,16.5596,792899.0
2016-11-02 14:50:00,19.54,19.55,19.51,19.52,1135394.0,16.5596,16.5681,16.5342,16.5427,1135394.0
2016-11-02 14:55:00,19.52,19.56,19.52,19.52,1522834.0,16.5427,16.5766,16.5427,16.5427,1522834.0
2016-11-02 15:00:00,19.52,19.55,19.51,19.54,920035.0,16.5427,16.5681,16.5342,16.5596,920035.0
2016-11-02 15:05:00,19.54,19.56,19.54,19.55,639293.0,16.5596,16.5766,16.5596,16.5681,639293.0
2016-11-02 15:10:00,19.55,19.57,19.54,19.56,936002.0,16.5681,16.585,16.5596,16.5766,936002.0
2016-11-02 15:15:00,19.56,19.56,19.53,19.54,666901.0,16.5766,16.5766,16.5511,16.5596,666901.0
2016-11-02 15:20:00,19.54,19.57,19.53,19.57,1814592.0,16.5596,16.585,16.5511,16.585,1814592.0
2016-11-02 15:25:00,19.57,19.59,19.56,19.58,2098753.0,16.585,16.602,16.5766,16.5935,2098753.0
2016-11-02 15:30:00,19.59,19.59,19.56,19.57,729996.0,16.602,16.602,16.5766,16.585,729996.0
2016-11-02 15:35:00,19.57,19.58,19.54,19.55,500904.0,16.585,16.5935,16.5596,16.5681,500904.0
2016-11-02 15:40:00,19.55,19.57,19.54,19.56,956211.0,16.5681,16.585,16.5596,16.5766,956211.0
2016-11-02 15:45:00,19.56,19.58,19.54,19.55,1952031.0,16.5766,16.5935,16.5596,16.5681,1952031.0
2016-11-02 15:50:00,19.56,19.57,19.53,19.53,989412.0,16.5766,16.585,16.5511,16.5511,989412.0
2016-11-02 15:55:00,19.54,19.56,19.52,19.53,3100920.0,16.5596,16.5766,16.5427,16.5511,3100920.0
2016-11-03 09:30:00,19.55,19.64,19.55,19.63,2369866.0,16.5681,16.6444,16.5681,16.6359,2369866.0
2016-11-03 09:35:00,19.63,19.64,19.6,19.64,772561.0,16.6359,16.6444,16.6105,16.6444,772561.0
2016-11-03 09:40:00,19.64,19.65,19.61,19.62,418476.0,16.6444,16.6528,16.6189,16.6274,418476.0
2016-11-03 09:45:00,19.62,19.63,19.6,19.62,429481.0,16.6274,16.6359,16.6105,16.6274,429481.0
2016-11-03 09:50:00,19.62,19.65,19.61,19.64,296559.0,16.6274,16.6528,16.6189,16.6444,296559.0
2016-11-03 09:55:00,19.65,19.68,19.64,19.66,564193.0,16.6528,16.6783,16.6444,16.6613,564193.0
2016-11-03 10:00:00,19.65,19.66,19.61,19.63,711772.0,16.6528,16.6613,16.6189,16.6359,711772.0
2016-11-03 10:05:00,19.63,19.67,19.62,19.66,449593.0,16.6359,16.6698,16.6274,16.6613,449593.0
2016-11-03 10:10:00,19.66,19.69,19.65,19.68,454685.0,16.6613,16.6867,16.6528,16.6783,454685.0
2016-11-03 10:15:00,19.67,19.68,19.63,19.65,669356.0,16.6698,16.6783,16.6359,16.6528,669356.0
2016-11-03 10:20:00,19.66,19.69,19.66,19.68,819297.0,16.6613,16.6867,16.6613,16.6783,819297.0
2016-11-03 10:25:00,19.67,19.7,19.67,19.68,651636.0,16.6698,16.6952,16.6698,16.6783,651636.0
2016-11-03 10:30:00,19.69,19.69,19.66,19.69,931518.0,16.6867,16.6867,16.6613,16.6867,931518.0
2016-11-03 10:35:00,19.69,19.71,19.67,19.7,1265959.0,16.6867,16.7037,16.6698,16.6952,1265959.0
2016-11-03 10:40:00,19.69,19.73,19.69,19.71,548655.0,16.6867,16.7206,16.6867,16.7037,548655.0
2016-11-03 10:45:00,19.71,19.72,19.69,19.72,728213.0,16.7037,16.7122,16.6867,16.7122,728213.0
2016-11-03 10:50:00,19.71,19.73,19.7,19.73,675030.0,16.7037,16.7206,16.6952,16.7206,675030.0
2016-11-03 10:55:00,19.73,19.73,19.68,19.7,1415263.0,16.7206,16.7206,16.6783,16.6952,1415263.0
2016-11-03 11:00:00,19.7,19.71,19.67,19.68,627985.0,16.6952,16.7037,16.6698,16.6783,627985.0
2016-11-03 11:05:00,19.69,19.7,19.67,19.69,817940.0,16.6867,16.6952,16.6698,16.6867,817940.0
2016-11-03 11:10:00,19.69,19.71,19.69,19.7,523375.0,16.6867,16.7037,16.6867,16.6952,523375.0
2016-11-03 11:15:00,19.7,19.7,19.66,19.68,566031.0,16.6952,16.6952,16.6613,16.6783,566031.0
2016-11-03 11:20:00,19.69,19.69,19.66,19.68,457648.0,16.6867,16.6867,16.6613,16.6783,457648.0
2016-11-03 11:25:00,19.68,19.7,19.67,19.69,613473.0,16.6783,16.6952,16.6698,16.6867,613473.0
2016-11-03 11:30:00,19.69,19.7,19.67,19.69,292442.0,16.6867,16.6952,16.6698,16.6867,292442.0
2016-11-03 11:35:00,19.69,19.7,19.67,19.68,493739.0,16.6867,16.6952,16.6698,16.6783,493739.0
2016-11-03 11:40:00,19.69,19.69,19.65,19.65,715842.0,16.6867,16.6867,16.6528,16.6528,715842.0
2016-11-03 11:45:00,19.65,19.67,19.65,19.67,514581.0,16.6528,16.6698,16.6528,16.6698,514581.0
2016-11-03 11:50:00,19.67,19.67,19.65,19.67,241721.0,16.6698,16.6698,16.6528,16.6698,241721.0
2016-11-03 11:55:00,19.67,19.67,19.64,19.65,479636.0,16.6698,16.6698,16.6444,16.6528,479636.0
2016-11-03 12:00:00,19.65,19.66,19.63,19.64,630365.0,16.6528,16.6613,16.6359,16.6444,630365.0
2016-11-03 12:05:00,19.64,19.65,19.62,19.64,339284.0,16.6444,16.6528,16.6274,16.6444,339284.0
2016-11-03 12:10:00,19.63,19.64,19.63,19.64,629959.0,16.6359,16.6444,16.6359,16.6444,629959.0
2016-11-03 12:15:00,19.64,19.64,19.62,19.62,738763.0,16.6444,16.6444,16.6274,16.6274,738763.0
2016-11-03 12:20:00,19.63,19.63,19.59,19.61,908970.0,16.6359,16.6359,16.602,16.6189,908970.0
2016-11-03 12:25:00,19.6,19.63,19.6,19.61,1581969.0,16.6105,16.6359,16.6105,16.6189,1581969.0
2016-11-03 12:30:00,19.61,19.61,19.59,19.6,372401.0,16.6189,16.6189,16.602,16.6105,372401.0
2016-11-03 12:35:00,19.59,19.61,19.57,19.58,705456.0,16.602,16.6189,16.585,16.5935,705456.0
2016-11-03 12:40:00,19.59,19.6,19.57,19.57,607956.0,16.602,16.6105,16.585,16.585,607956.0
2016-11-03 12:45:00,19.57,19.59,19.57,19.57,384772.0,16.585,16.602,16.585,16.585,384772.0
2016-11-03 12:50:00,19.57,19.62,19.57,19.6,1060997.0,16.585,16.6274,16.585,16.6105,1060997.0
2016-11-03 12:55:00,19.6,19.62,19.59,19.59,473066.0,16.6105,16.6274,16.602,16.602,473066.0
2016-11-03 13:00:00,19.59,19.6,19.58,19.59,530095.0,16.602,16.6105,16.5935,16.602,530095.0
2016-11-03 13:05:00,19.59,19.6,19.57,19.59,922873.0,16.602,16.6105,16.585,16.602,922873.0
2016-11-03 13:10:00,19.58,19.59,19.57,19.58,557867.0,16.5935,16.602,16.585,16.5935,557867.0
2016-11-03 13:15:00,19.57,19.59,19.57,19.57,351936.0,16.585,16.602,16.585,16.585,351936.0
2016-11-03 13:20:00,19.57,19.58,19.56,19.57,209788.0,16.585,16.5935,16.5766,16.585,209788.0
2016-11-03 13:25:00,19.58,19.61,19.57,19.6,1510026.0,16.5935,16.6189,16.585,16.6105,1510026.0
2016-11-03 13:30:00,19.6,19.6,19.59,19.59,237723.0,16.6105,16.6105,16.602,16.602,237723.0
2016-11-03 13:35:00,19.59,19.6,19.58,19.59,1020224.0,16.602,16.6105,16.5935,16.602,1020224.0
2016-11-03 13:40:00,19.59,19.61,19.58,19.58,622399.0,16.602,16.6189,16.5935,16.5935,622399.0
2016-11-03 13:45:00,19.59,19.6,19.58,19.6,249500.0,16.602,16.6105,16.5935,16.6105,249500.0
2016-11-03 13:50:00,19.6,19.61,19.58,19.6,587658.0,16.6105,16.6189,16.5935,16.6105,587658.0
2016-11-03 13:55:00,19.59,19.6,19.58,19.59,356399.0,16.602,16.6105,16.5935,16.602,356399.0
2016-11-03 14:00:00,19.59,19.61,19.58,19.61,388370.0,16.602,16.6189,16.5935,16.6189,388370.0
2016-11-03 14:05:00,19.61,19.61,19.59,19.61,364709.0,16.6189,16.6189,16.602,16.6189,364709.0
2016-11-03 14:10:00,19.61,19.63,19.6,19.62,442329.0,16.6189,16.6359,16.6105,16.6274,442329.0
2016-11-03 14:15:00,19.62,19.62,19.59,19.6,598816.0,16.6274,16.6274,16.602,16.6105,598816.0
2016-11-03 14:20:00,19.59,19.61,19.59,19.59,172153.0,16.602,16.6189,16.602,16.602,172153.0
2016-11-03 14:25:00,19.6,19.61,19.58,19.6,446506.0,16.6105,16.6189,16.5935,16.6105,446506.0
2016-11-03 14:30:00,19.6,19.61,19.59,19.6,667206.0,16.6105,16.6189,16.602,16.6105,667206.0
2016-11-03 14:35:00,19.6,19.62,19.59,19.61,401265.0,16.6105,16.6274,16.602,16.6189,401265.0
2016-11-03 14:40:00,19.6,19.61,19.59,19.59,223309.0,16.6105,16.6189,16.602,16.602,223309.0
2016-11-03 14:45:00,19.59,19.61,19.59,19.6,200296.0,16.602,16.6189,16.602,16.6105,200296.0
2016-11-03 14:50:00,19.61,19.61,19.6,19.61,89825.0,16.6189,16.6189,16.6105,16.6189,89825.0
2016-11-03 14:55:00,19.61,19.62,19.6,19.62,309628.0,16.6189,16.6274,16.6105,16.6274,309628.0
2016-11-03 15:00:00,19.62,19.62,19.6,19.61,380591.0,16.6274,16.6274,16.6105,16.6189,380591.0
2016-11-03 15:05:00,19.61,19.62,19.59,19.6,395373.0,16.6189,16.6274,16.602,16.6105,395373.0
2016-11-03 15:10:00,19.61,19.61,19.6,19.61,88168.0,16.6189,16.6189,16.6105,16.6189,88168.0
2016-11-03 15:15:00,19.6,19.61,19.57,19.59,1247645.0,16.6105,16.6189,16.585,16.602,1247645.0
2016-11-03 15:20:00,19.58,19.59,19.57,19.58,301049.0,16.5935,16.602,16.585,16.5935,301049.0
2016-11-03 15:25:00,19.58,19.59,19.57,19.57,773893.0,16.5935,16.602,16.585,16.585,773893.0
2016-11-03 15:30:00,19.57,19.58,19.53,19.54,589167.0,16.585,16.5935,16.5511,16.5596,589167.0
2016-11-03 15:35:00,19.54,19.56,19.54,19.55,782947.0,16.5596,16.5766,16.5596,16.5681,782947.0
2016-11-03 15:40:00,19.55,19.55,19.52,19.54,849068.0,16.5681,16.5681,16.5427,16.5596,849068.0
2016-11-03 15:45:00,19.53,19.56,19.52,19.54,823766.0,16.5511,16.5766,16.5427,16.5596,823766.0
2016-11-03 15:50:00,19.55,19.55,19.54,19.55,624574.0,16.5681,16.5681,16.5596,16.5681,624574.0
2016-11-03 15:55:00,19.55,19.58,19.55,19.57,2011718.0,16.5681,16.5935,16.5681,16.585,2011718.0
2016-11-04 09:30:00,19.56,19.62,19.47,19.5,1095763.0,16.5766,16.6274,16.5003,16.5257,1095763.0
2016-11-04 09:35:00,19.51,19.54,19.49,19.5,1095363.0,16.5342,16.5596,16.5172,16.5257,1095363.0
2016-11-04 09:40:00,19.49,19.51,19.46,19.46,990906.0,16.5172,16.5342,16.4918,16.4918,990906.0
2016-11-04 09:45:00,19.46,19.49,19.45,19.46,479645.0,16.4918,16.5172,16.4833,16.4918,479645.0
2016-11-04 09:50:00,19.46,19.48,19.42,19.46,723611.0,16.4918,16.5088,16.4579,16.4918,723611.0
2016-11-04 09:55:00,19.46,19.46,19.4,19.42,990960.0,16.4918,16.4918,16.441,16.4579,990960.0
2016-11-04 10:00:00,19.42,19.47,19.41,19.47,595295.0,16.4579,16.5003,16.4494,16.5003,595295.0
2016-11-04 10:05:00,19.46,19.48,19.44,19.46,392743.0,16.4918,16.5088,16.4749,16.4918,392743.0
2016-11-04 10:10:00,19.46,19.49,19.46,19.48,286733.0,16.4918,16.5172,16.4918,16.5088,286733.0
2016-11-04 10:15:00,19.48,19.49,19.45,19.48,366351.0,16.5088,16.5172,16.4833,16.5088,366351.0
2016-11-04 10:20:00,19.48,19.51,19.47,19.5,447911.0,16.5088,16.5342,16.5003,16.5257,447911.0
2016-11-04 10:25:00,19.5,19.52,19.49,19.51,1093029.0,16.5257,16.5427,16.5172,16.5342,1093029.0
2016-11-04 10:30:00,19.51,19.55,19.51,19.54,1433662.0,16.5342,16.5681,16.5342,16.5596,1433662.0
2016-11-04 10:35:00,19.53,19.54,19.51,19.54,1054927.0,16.5511,16.5596,16.5342,16.5596,1054927.0
2016-11-04 10:40:00,19.54,19.57,19.53,19.56,1902480.0,16.5596,16.585,16.5511,16.5766,1902480.0
2016-11-04 10:45:00,19.56,19.57,19.54,19.55,918003.0,16.5766,16.585,16.5596,16.5681,918003.0
2016-11-04 10:50:00,19.55,19.59,19.55,19.58,1598942.0,16.5681,16.602,16.5681,16.5935,1598942.0
2016-11-04 10:55:00,19.58,19.6,19.57,19.58,5438780.0,16.5935,16.6105,16.585,16.5935,5438780.0
2016-11-04 11:00:00,19.58,19.62,19.57,19.62,948977.0,16.5935,16.6274,16.585,16.6274,948977.0
2016-11-04 11:05:00,19.62,19.63,19.6,19.61,837618.0,16.6274,16.6359,16.6105,16.6189,837618.0
2016-11-04 11:10:00,19.61,19.64,19.6,19.64,649905.0,16.6189,16.6444,16.6105,16.6444,649905.0
2016-11-04 11:15:00,19.64,19.65,19.62,19.65,2303702.0,16.6444,16.6528,16.6274,16.6528,2303702.0
2016-11-04 11:20:00,19.64,19.65,19.61,19.63,424810.0,16.6444,16.6528,16.6189,16.6359,424810.0
2016-11-04 11:25:00,19.63,19.63,19.59,19.61,501707.0,16.6359,16.6359,16.602,16.6189,501707.0
2016-11-04 11:30:00,19.62,19.62,19.58,19.61,589187.0,16.6274,16.6274,16.5935,16.6189,589187.0
2016-11-04 11:35:00,19.61,19.63,19.59,19.61,447271.0,16.6189,16.6359,16.602,16.6189,447271.0
2016-11-04 11:40:00,19.61,19.62,19.6,19.62,384645.0,16.6189,16.6274,16.6105,16.6274,384645.0
2016-11-04 11:45:00,19.61,19.62,19.6,19.62,234352.0,16.6189,16.6274,16.6105,16.6274,234352.0
2016-11-04 11:50:00,19.62,19.62,19.59,19.62,721786.0,16.6274,16.6274,16.602,16.6274,721786.0
2016-11-04 11:55:00,19.61,19.62,19.59,19.6,862458.0,16.6189,16.6274,16.602,16.6105,862458.0
2016-11-04 12:00:00,19.6,19.62,19.6,19.61,912702.0,16.6105,16.6274,16.6105,16.6189,912702.0
2016-11-04 12:05:00,19.6,19.63,19.6,19.63,469864.0,16.6105,16.6359,16.6105,16.6359,469864.0
2016-11-04 12:10:00,19.63,19.64,19.62,19.63,437313.0,16.6359,16.6444,16.6274,16.6359,437313.0
2016-11-04 12:15:00,19.63,19.65,19.63,19.64,2240993.0,16.6359,16.6528,16.6359,16.6444,2240993.0
2016-11-04 12:20:00,19.63,19.64,19.63,19.64,336386.0,16.6359,16.6444,16.6359,16.6444,336386.0
2016-11-04 12:25:00,19.64,19.65,19.63,19.64,975071.0,16.6444,16.6528,16.6359,16.6444,975071.0
2016-11-04 12:30:00,19.64,19.65,19.63,19.64,140515.0,16.6444,16.6528,16.6359,16.6444,140515.0
2016-11-04 12:35:00,19.64,19.64,19.63,19.64,293781.0,16.6444,16.6444,16.6359,16.6444,293781.0
2016-11-04 12:40:00,19.63,19.64,19.63,19.63,62751.0,16.6359,16.6444,16.6359,16.6359,62751.0
2016-11-04 12:45:00,19.63,19.65,19.62,19.64,402474.0,16.6359,16.6528,16.6274,16.6444,402474.0
2016-11-04 12:50:00,19.64,19.64,19.62,19.63,344143.0,16.6444,16.6444,16.6274,16.6359,344143.0
2016-11-04 12:55:00,19.63,19.63,19.61,19.63,356504.0,16.6359,16.6359,16.6189,16.6359,356504.0
2016-11-04 13:00:00,19.62,19.63,19.62,19.63,309104.0,16.6274,16.6359,16.6274,16.6359,309104.0
2016-11-04 13:05:00,19.63,19.64,19.61,19.62,1168618.0,16.6359,16.6444,16.6189,16.6274,1168618.0
2016-11-04 13:10:00,19.62,19.63,19.61,19.63,646082.0,16.6274,16.6359,16.6189,16.6359,646082.0
2016-11-04 13:15:00,19.62,19.63,19.62,19.62,292216.0,16.6274,16.6359,16.6274,16.6274,292216.0
2016-11-04 13:20:00,19.62,19.63,19.61,19.61,247370.0,16.6274,16.6359,16.6189,16.6189,247370.0
2016-11-04 13:25:00,19.61,19.62,19.59,19.6,146277.0,16.6189,16.6274,16.602,16.6105,146277.0
2016-11-04 13:30:00,19.59,19.6,19.59,19.6,139336.0,16.602,16.6105,16.602,16.6105,139336.0
2016-11-04 13:35:00,19.6,19.61,19.59,19.6,834952.0,16.6105,16.6189,16.602,16.6105,834952.0
2016-11-04 13:40:00,19.6,19.61,19.59,19.59,453997.0,16.6105,16.6189,16.602,16.602,453997.0
2016-11-04 13:45:00,19.6,19.6,19.58,19.59,86877.0,16.6105,16.6105,16.5935,16.602,86877.0
2016-11-04 13:50:00,19.59,19.6,19.57,19.57,421377.0,16.602,16.6105,16.585,16.585,421377.0
2016-11-04 13:55:00,19.57,19.59,19.57,19.59,338355.0,16.585,16.602,16.585,16.602,338355.0
2016-11-04 14:00:00,19.58,19.59,19.57,19.57,570833.0,16.5935,16.602,16.585,16.585,570833.0
2016-11-04 14:05:00,19.57,19.58,19.57,19.57,56391.0,16.585,16.5935,16.585,16.585,56391.0
2016-11-04 14:10:00,19.57,19.58,19.56,19.57,320508.0,16.585,16.5935,16.5766,16.585,320508.0
2016-11-04 14:15:00,19.57,19.59,19.57,19.58,505211.0,16.585,16.602,16.585,16.5935,505211.0
2016-11-04 14:20:00,19.58,19.59,19.57,19.58,396038.0,16.5935,16.602,16.585,16.5935,396038.0
2016-11-04 14:25:00,19.58,19.58,19.57,19.58,194799.0,16.5935,16.5935,16.585,16.5935,194799.0
2016-11-04 14:30:00,19.57,19.58,19.55,19.55,285136.0,16.585,16.5935,16.5681,16.5681,285136.0
2016-11-04 14:35:00,19.55,19.56,19.54,19.55,564008.0,16.5681,16.5766,16.5596,16.5681,564008.0
2016-11-04 14:40:00,19.55,19.56,19.54,19.54,1364380.0,16.5681,16.5766,16.5596,16.5596,1364380.0
2016-11-04 14:45:00,19.55,19.55,19.51,19.52,312592.0,16.5681,16.5681,16.5342,16.5427,312592.0
2016-11-04 14:50:00,19.52,19.54,19.51,19.52,275775.0,16.5427,16.5596,16.5342,16.5427,275775.0
2016-11-04 14:55:00,19.53,19.54,19.51,19.52,752535.0,16.5511,16.5596,16.5342,16.5427,752535.0
2016-11-04 15:00:00,19.53,19.53,19.5,19.51,458953.0,16.5511,16.5511,16.5257,16.5342,458953.0
2016-11-04 15:05:00,19.5,19.51,19.48,19.49,811774.0,16.5257,16.5342,16.5088,16.5172,811774.0
2016-11-04 15:10:00,19.49,19.51,19.48,19.5,764940.0,16.5172,16.5342,16.5088,16.5257,764940.0
2016-11-04 15:15:00,19.5,19.52,19.49,19.51,636250.0,16.5257,16.5427,16.5172,16.5342,636250.0
2016-11-04 15:20:00,19.51,19.52,19.5,19.52,437890.0,16.5342,16.5427,16.5257,16.5427,437890.0
2016-11-04 15:25:00,19.51,19.53,19.5,19.51,949871.0,16.5342,16.5511,16.5257,16.5342,949871.0
2016-11-04 15:30:00,19.51,19.52,19.5,19.51,1495543.0,16.5342,16.5427,16.5257,16.5342,1495543.0
2016-11-04 15:35:00,19.51,19.51,19.48,19.5,1203078.0,16.5342,16.5342,16.5088,16.5257,1203078.0
2016-11-04 15:40:00,19.5,19.5,19.48,19.49,685864.0,16.5257,16.5257,16.5088,16.5172,685864.0
2016-11-04 15:45:00,19.49,19.5,19.46,19.49,1241808.0,16.5172,16.5257,16.4918,16.5172,1241808.0
2016-11-04 15:50:00,19.48,19.49,19.45,19.48,943885.0,16.5088,16.5172,16.4833,16.5088,943885.0
2016-11-04 15:55:00,19.48,19.49,19.47,19.48,2860014.0,16.5088,16.5172,16.5003,16.5088,2860014.0
2016-11-07 09:30:00,19.82,19.85,19.8,19.82,1720381.0,16.7969,16.8223,16.78,16.7969,1720381.0
2016-11-07 09:35:00,19.82,19.88,19.81,19.87,1281890.0,16.7969,16.8478,16.7884,16.8393,1281890.0
2016-11-07 09:40:00,19.87,19.89,19.86,19.89,1056745.0,16.8393,16.8562,16.8308,16.8562,1056745.0
2016-11-07 09:45:00,19.89,19.9,19.86,19.87,1516478.0,16.8562,16.8647,16.8308,16.8393,1516478.0
2016-11-07 09:50:00,19.87,19.89,19.86,19.87,563966.0,16.8393,16.8562,16.8308,16.8393,563966.0
2016-11-07 09:55:00,19.88,19.88,19.86,19.87,568470.0,16.8478,16.8478,16.8308,16.8393,568470.0
2016-11-07 10:00:00,19.87,19.91,19.86,19.9,987228.0,16.8393,16.8732,16.8308,16.8647,987228.0
2016-11-07 10:05:00,19.9,19.91,19.88,19.91,911811.0,16.8647,16.8732,16.8478,16.8732,911811.0
2016-11-07 10:10:00,19.91,19.91,19.89,19.9,387985.0,16.8732,16.8732,16.8562,16.8647,387985.0
2016-11-07 10:15:00,19.9,19.91,19.88,19.91,383900.0,16.8647,16.8732,16.8478,16.8732,383900.0
2016-11-07 10:20:00,19.9,19.91,19.89,19.91,564769.0,16.8647,16.8732,16.8562,16.8732,564769.0
2016-11-07 10:25:00,19.9,19.92,19.89,19.91,944245.0,16.8647,16.8817,16.8562,16.8732,944245.0
2016-11-07 10:30:00,19.91,19.92,19.9,19.92,556681.0,16.8732,16.8817,16.8647,16.8817,556681.0
2016-11-07 10:35:00,19.92,19.93,19.9,19.91,951514.0,16.8817,16.8901,16.8647,16.8732,951514.0
2016-11-07 10:40:00,19.91,19.91,19.9,19.91,603539.0,16.8732,16.8732,16.8647,16.8732,603539.0
2016-11-07 10:45:00,19.91,19.92,19.9,19.91,750321.0,16.8732,16.8817,16.8647,16.8732,750321.0
2016-11-07 10:50:00,19.91,19.91,19.88,19.89,2289221.0,16.8732,16.8732,16.8478,16.8562,2289221.0
2016-11-07 10:55:00,19.89,19.91,19.89,19.89,760521.0,16.8562,16.8732,16.8562,16.8562,760521.0
2016-11-07 11:00:00,19.9,19.93,19.89,19.93,1451427.0,16.8647,16.8901,16.8562,16.8901,1451427.0
2016-11-07 11:05:00,19.93,19.94,19.92,19.94,1121211.0,16.8901,16.8986,16.8817,16.8986,1121211.0
2016-11-07 11:10:00,19.93,19.95,19.92,19.93,679046.0,16.8901,16.9071,16.8817,16.8901,679046.0
2016-11-07 11:15:00,19.93,19.93,19.91,19.93,740302.0,16.8901,16.8901,16.8732,16.8901,740302.0
2016-11-07 11:20:00,19.93,19.93,19.91,19.93,683788.0,16.8901,16.8901,16.8732,16.8901,683788.0
2016-11-07 11:25:00,19.93,19.94,19.92,19.94,730361.0,16.8901,16.8986,16.8817,16.8986,730361.0
2016-11-07 11:30:00,19.94,19.95,19.92,19.94,872543.0,16.8986,16.9071,16.8817,16.8986,872543.0
2016-11-07 11:35:00,19.94,19.95,19.93,19.95,308408.0,16.8986,16.9071,16.8901,16.9071,308408.0
2016-11-07 11:40:00,19.94,19.96,19.94,19.95,603039.0,16.8986,16.9156,16.8986,16.9071,603039.0
2016-11-07 11:45:00,19.95,19.96,19.94,19.95,390161.0,16.9071,16.9156,16.8986,16.9071,390161.0
2016-11-07 11:50:00,19.95,19.97,19.94,19.96,792848.0,16.9071,16.924,16.8986,16.9156,792848.0
2016-11-07 11:55:00,19.96,19.97,19.95,19.96,130701.0,16.9156,16.924,16.9071,16.9156,130701.0
2016-11-07 12:00:00,19.96,19.98,19.96,19.98,1398144.0,16.9156,16.9325,16.9156,16.9325,1398144.0
2016-11-07 12:05:00,19.98,19.98,19.96,19.97,480407.0,16.9325,16.9325,16.9156,16.924,480407.0
2016-11-07 12:10:00,19.97,19.97,19.95,19.97,749652.0,16.924,16.924,16.9071,16.924,749652.0
2016-11-07 12:15:00,19.97,19.97,19.96,19.96,410726.0,16.924,16.924,16.9156,16.9156,410726.0
2016-11-07 12:20:00,19.96,19.98,19.96,19.97,1688004.0,16.9156,16.9325,16.9156,16.924,1688004.0
2016-11-07 12:25:00,19.96,19.97,19.95,19.96,300938.0,16.9156,16.924,16.9071,16.9156,300938.0
2016-11-07 12:30:00,19.96,19.97,19.95,19.96,328784.0,16.9156,16.924,16.9071,16.9156,328784.0
2016-11-07 12:35:00,19.96,19.97,19.94,19.95,232523.0,16.9156,16.924,16.8986,16.9071,232523.0
2016-11-07 12:40:00,19.94,19.95,19.94,19.94,109578.0,16.8986,16.9071,16.8986,16.8986,109578.0
2016-11-07 12:45:00,19.94,19.95,19.92,19.94,885991.0,16.8986,16.9071,16.8817,16.8986,885991.0
2016-11-07 12:50:00,19.94,19.96,19.93,19.96,322611.0,16.8986,16.9156,16.8901,16.9156,322611.0
2016-11-07 12:55:00,19.96,19.96,19.94,19.96,509507.0,16.9156,16.9156,16.8986,16.9156,509507.0
2016-11-07 13:00:00,19.96,19.96,19.95,19.96,283755.0,16.9156,16.9156,16.9071,16.9156,283755.0
2016-11-07 13:05:00,19.96,19.96,19.95,19.96,320979.0,16.9156,16.9156,16.9071,16.9156,320979.0
2016-11-07 13:10:00,19.96,19.96,19.95,19.96,171340.0,16.9156,16.9156,16.9071,16.9156,171340.0
2016-11-07 13:15:00,19.96,19.96,19.95,19.96,94357.0,16.9156,16.9156,16.9071,16.9156,94357.0
2016-11-07 13:20:00,19.96,19.96,19.94,19.96,414814.0,16.9156,16.9156,16.8986,16.9156,414814.0
2016-11-07 13:25:00,19.96,19.96,19.94,19.94,261988.0,16.9156,16.9156,16.8986,16.8986,261988.0
2016-11-07 13:30:00,19.94,19.96,19.94,19.96,169953.0,16.8986,16.9156,16.8986,16.9156,169953.0
2016-11-07 13:35:00,19.96,19.96,19.95,19.96,227934.0,16.9156,16.9156,16.9071,16.9156,227934.0
2016-11-07 13:40:00,19.96,19.96,19.94,19.95,263595.0,16.9156,16.9156,16.8986,16.9071,263595.0
2016-11-07 13:45:00,19.95,19.96,19.94,19.95,326487.0,16.9071,16.9156,16.8986,16.9071,326487.0
2016-11-07 13:50:00,19.94,19.96,19.94,19.96,898076.0,16.8986,16.9156,16.8986,16.9156,898076.0
2016-11-07 13:55:00,19.96,19.97,19.95,19.96,469324.0,16.9156,16.924,16.9071,16.9156,469324.0
2016-11-07 14:00:00,19.96,19.97,19.96,19.96,225809.0,16.9156,16.924,16.9156,16.9156,225809.0
2016-11-07 14:05:00,19.96,19.97,19.95,19.96,323169.0,16.9156,16.924,16.9071,16.9156,323169.0
2016-11-07 14:10:00,19.97,19.97,19.95,19.95,304771.0,16.924,16.924,16.9071,16.9071,304771.0
2016-11-07 14:15:00,19.95,19.97,19.95,19.97,242317.0,16.9071,16.924,16.9071,16.924,242317.0
2016-11-07 14:20:00,19.96,19.97,19.96,19.96,255003.0,16.9156,16.924,16.9156,16.9156,255003.0
2016-11-07 14:25:00,19.97,19.97,19.95,19.96,407677.0,16.924,16.924,16.9071,16.9156,407677.0
2016-11-07 14:30:00,19.96,19.97,19.95,19.96,251721.0,16.9156,16.924,16.9071,16.9156,251721.0
2016-11-07 14:35:00,19.96,19.97,19.95,19.96,429056.0,16.9156,16.924,16.9071,16.9156,429056.0
2016-11-07 14:40:00,19.95,19.96,19.93,19.94,340559.0,16.9071,16.9156,16.8901,16.8986,340559.0
2016-11-07 14:45:00,19.94,19.94,19.92,19.92,277489.0,16.8986,16.8986,16.8817,16.8817,277489.0
2016-11-07 14:50:00,19.93,19.93,19.92,19.92,347756.0,16.8901,16.8901,16.8817,16.8817,347756.0
2016-11-07 14:55:00,19.93,19.94,19.92,19.94,669706.0,16.8901,16.8986,16.8817,16.8986,669706.0
2016-11-07 15:00:00,19.94,19.94,19.92,19.93,765253.0,16.8986,16.8986,16.8817,16.8901,765253.0
2016-11-07 15:05:00,19.93,19.93,19.91,19.92,668567.0,16.8901,16.8901,16.8732,16.8817,668567.0
2016-11-07 15:10:00,19.92,19.92,19.91,19.92,419854.0,16.8817,16.8817,16.8732,16.8817,419854.0
2016-11-07 15:15:00,19.92,19.93,19.91,19.93,734529.0,16.8817,16.8901,16.8732,16.8901,734529.0
2016-11-07 15:20:00,19.93,19.93,19.92,19.93,535193.0,16.8901,16.8901,16.8817,16.8901,535193.0
2016-11-07 15:25:00,19.93,19.93,19.92,19.93,775807.0,16.8901,16.8901,16.8817,16.8901,775807.0
2016-11-07 15:30:00,19.93,19.93,19.92,19.93,825553.0,16.8901,16.8901,16.8817,16.8901,825553.0
2016-11-07 15:35:00,19.93,19.94,19.92,19.94,734885.0,16.8901,16.8986,16.8817,16.8986,734885.0
2016-11-07 15:40:00,19.94,19.95,19.93,19.94,1312506.0,16.8986,16.9071,16.8901,16.8986,1312506.0
2016-11-07 15:45:00,19.94,19.97,19.93,19.97,1171220.0,16.8986,16.924,16.8901,16.924,1171220.0
2016-11-07 15:50:00,19.97,19.98,19.96,19.98,1743360.0,16.924,16.9325,16.9156,16.9325,1743360.0
2016-11-07 15:55:00,19.98,19.99,19.97,19.98,3888862.0,16.9325,16.941,16.924,16.9325,3888862.0
2016-11-08 09:30:00,19.92,19.93,19.83,19.84,1302982.0,16.8817,16.8901,16.8054,16.8139,1302982.0
2016-11-08 09:35:00,19.84,19.87,19.82,19.86,606399.0,16.8139,16.8393,16.7969,16.8308,606399.0
2016-11-08 09:40:00,19.86,19.88,19.81,19.82,600285.0,16.8308,16.8478,16.7884,16.7969,600285.0
2016-11-08 09:45:00,19.82,19.83,19.8,19.82,452408.0,16.7969,16.8054,16.78,16.7969,452408.0
2016-11-08 09:50:00,19.82,19.83,19.79,19.82,242780.0,16.7969,16.8054,16.7715,16.7969,242780.0
2016-11-08 09:55:00,19.81,19.85,19.81,19.84,441312.0,16.7884,16.8223,16.7884,16.8139,441312.0
2016-11-08 10:00:00,19.84,19.86,19.82,19.84,698681.0,16.8139,16.8308,16.7969,16.8139,698681.0
2016-11-08 10:05:00,19.83,19.84,19.8,19.81,734934.0,16.8054,16.8139,16.78,16.7884,734934.0
2016-11-08 10:10:00,19.81,19.83,19.8,19.8,388783.0,16.7884,16.8054,16.78,16.78,388783.0
2016-11-08 10:15:00,19.8,19.84,19.8,19.83,1499032.0,16.78,16.8139,16.78,16.8054,1499032.0
2016-11-08 10:20:00,19.83,19.85,19.83,19.84,420759.0,16.8054,16.8223,16.8054,16.8139,420759.0
2016-11-08 10:25:00,19.84,19.86,19.84,19.85,564120.0,16.8139,16.8308,16.8139,16.8223,564120.0
2016-11-08 10:30:00,19.85,19.88,19.84,19.88,479364.0,16.8223,16.8478,16.8139,16.8478,479364.0
2016-11-08 10:35:00,19.88,19.88,19.86,19.87,525364.0,16.8478,16.8478,16.8308,16.8393,525364.0
2016-11-08 10:40:00,19.87,19.88,19.85,19.87,913645.0,16.8393,16.8478,16.8223,16.8393,913645.0
2016-11-08 10:45:00,19.87,19.91,19.86,19.9,1611012.0,16.8393,16.8732,16.8308,16.8647,1611012.0
2016-11-08 10:50:00,19.9,19.91,19.88,19.89,738409.0,16.8647,16.8732,16.8478,16.8562,738409.0
2016-11-08 10:55:00,19.88,19.91,19.88,19.91,535234.0,16.8478,16.8732,16.8478,16.8732,535234.0
2016-11-08 11:00:00,19.9,19.92,19.9,19.92,814128.0,16.8647,16.8817,16.8647,16.8817,814128.0
2016-11-08 11:05:00,19.92,19.96,19.91,19.96,1890369.0,16.8817,16.9156,16.8732,16.9156,1890369.0
2016-11-08 11:10:00,19.96,19.99,19.95,19.99,958454.0,16.9156,16.941,16.9071,16.941,958454.0
2016-11-08 11:15:00,19.99,20.0,19.97,19.98,1332641.0,16.941,16.9495,16.924,16.9325,1332641.0
2016-11-08 11:20:00,19.99,20.01,19.98,19.98,833261.0,16.941,16.9579,16.9325,16.9325,833261.0
2016-11-08 11:25:00,19.99,20.0,19.97,19.99,1001201.0,16.941,16.9495,16.924,16.941,1001201.0
2016-11-08 11:30:00,19.99,20.04,19.99,20.03,936873.0,16.941,16.9834,16.941,16.9749,936873.0
2016-11-08 11:35:00,20.02,20.03,20.01,20.02,866127.0,16.9664,16.9749,16.9579,16.9664,866127.0
2016-11-08 11:40:00,20.03,20.04,20.02,20.03,547297.0,16.9749,16.9834,16.9664,16.9749,547297.0
2016-11-08 11:45:00,20.03,20.04,20.02,20.04,262915.0,16.9749,16.9834,16.9664,16.9834,262915.0
2016-11-08 11:50:00,20.04,20.05,20.03,20.04,353753.0,16.9834,16.9918,16.9749,16.9834,353753.0
2016-11-08 11:55:00,20.03,20.05,20.02,20.04,736984.0,16.9749,16.9918,16.9664,16.9834,736984.0
2016-11-08 12:00:00,20.05,20.06,20.04,20.04,841594.0,16.9918,17.0003,16.9834,16.9834,841594.0
2016-11-08 12:05:00,20.05,20.06,20.04,20.05,790082.0,16.9918,17.0003,16.9834,16.9918,790082.0
2016-11-08 12:10:00,20.05,20.06,20.05,20.06,676405.0,16.9918,17.0003,16.9918,17.0003,676405.0
2016-11-08 12:15:00,20.05,20.07,20.04,20.06,815716.0,16.9918,17.0088,16.9834,17.0003,815716.0
2016-11-08 12:20:00,20.06,20.08,20.05,20.07,516010.0,17.0003,17.0173,16.9918,17.0088,516010.0
2016-11-08 12:25:00,20.07,20.08,20.05,20.06,464769.0,17.0088,17.0173,16.9918,17.0003,464769.0
2016-11-08 12:30:00,20.05,20.06,20.04,20.04,340475.0,16.9918,17.0003,16.9834,16.9834,340475.0
2016-11-08 12:35:00,20.04,20.06,20.04,20.05,196943.0,16.9834,17.0003,16.9834,16.9918,196943.0
2016-11-08 12:40:00,20.05,20.07,20.05,20.07,512335.0,16.9918,17.0088,16.9918,17.0088,512335.0
2016-11-08 12:45:00,20.06,20.07,20.05,20.06,283781.0,17.0003,17.0088,16.9918,17.0003,283781.0
2016-11-08 12:50:00,20.07,20.08,20.05,20.07,405609.0,17.0088,17.0173,16.9918,17.0088,405609.0
2016-11-08 12:55:00,20.07,20.08,20.07,20.08,193305.0,17.0088,17.0173,17.0088,17.0173,193305.0
2016-11-08 13:00:00,20.07,20.09,20.07,20.08,773286.0,17.0088,17.0257,17.0088,17.0173,773286.0
2016-11-08 13:05:00,20.08,20.09,20.04,20.06,1115169.0,17.0173,17.0257,16.9834,17.0003,1115169.0
2016-11-08 13:10:00,20.06,20.08,20.05,20.07,925662.0,17.0003,17.0173,16.9918,17.0088,925662.0
2016-11-08 13:15:00,20.07,20.08,20.03,20.04,880774.0,17.0088,17.0173,16.9749,16.9834,880774.0
2016-11-08 13:20:00,20.05,20.06,20.04,20.05,404222.0,16.9918,17.0003,16.9834,16.9918,404222.0
2016-11-08 13:25:00,20.05,20.06,20.04,20.05,429067.0,16.9918,17.0003,16.9834,16.9918,429067.0
2016-11-08 13:30:00,20.05,20.07,20.04,20.07,802323.0,16.9918,17.0088,16.9834,17.0088,802323.0
2016-11-08 13:35:00,20.06,20.08,20.06,20.06,860278.0,17.0003,17.0173,17.0003,17.0003,860278.0
2016-11-08 13:40:00,20.06,20.07,20.05,20.05,192816.0,17.0003,17.0088,16.9918,16.9918,192816.0
2016-11-08 13:45:00,20.05,20.06,20.05,20.05,167295.0,16.9918,17.0003,16.9918,16.9918,167295.0
2016-11-08 13:50:00,20.05,20.06,20.04,20.05,290927.0,16.9918,17.0003,16.9834,16.9918,290927.0
2016-11-08 13:55:00,20.05,20.05,20.03,20.04,692106.0,16.9918,16.9918,16.9749,16.9834,692106.0
2016-11-08 14:00:00,20.03,20.05,20.03,20.03,649274.0,16.9749,16.9918,16.9749,16.9749,649274.0
2016-11-08 14:05:00,20.04,20.04,20.03,20.03,116030.0,16.9834,16.9834,16.9749,16.9749,116030.0
2016-11-08 14:10:00,20.04,20.04,20.0,20.01,411790.0,16.9834,16.9834,16.9495,16.9579,411790.0
2016-11-08 14:15:00,20.01,20.02,20.0,20.01,687912.0,16.9579,16.9664,16.9495,16.9579,687912.0
2016-11-08 14:20:00,20.02,20.03,20.01,20.03,575133.0,16.9664,16.9749,16.9579,16.9749,575133.0
2016-11-08 14:25:00,20.02,20.03,20.01,20.03,597769.0,16.9664,16.9749,16.9579,16.9749,597769.0
2016-11-08 14:30:00,20.02,20.03,20.01,20.02,430622.0,16.9664,16.9749,16.9579,16.9664,430622.0
2016-11-08 14:35:00,20.01,20.02,20.0,20.01,663581.0,16.9579,16.9664,16.9495,16.9579,663581.0
2016-11-08 14:40:00,20.01,20.02,19.99,20.0,1084152.0,16.9579,16.9664,16.941,16.9495,1084152.0
2016-11-08 14:45:00,19.99,20.0,19.97,19.98,1760446.0,16.941,16.9495,16.924,16.9325,1760446.0
2016-11-08 14:50:00,19.98,19.99,19.97,19.98,644198.0,16.9325,16.941,16.924,16.9325,644198.0
2016-11-08 14:55:00,19.99,19.99,19.97,19.98,1346934.0,16.941,16.941,16.924,16.9325,1346934.0
2016-11-08 15:00:00,19.98,19.99,19.98,19.99,41277.0,16.9325,16.941,16.9325,16.941,41277.0
2016-11-08 15:05:00,19.98,20.03,19.98,20.02,1451430.0,16.9325,16.9749,16.9325,16.9664,1451430.0
2016-11-08 15:10:00,20.03,20.04,20.01,20.03,514830.0,16.9749,16.9834,16.9579,16.9749,514830.0
2016-11-08 15:15:00,20.02,20.03,20.0,20.02,628365.0,16.9664,16.9749,16.9495,16.9664,628365.0
2016-11-08 15:20:00,20.02,20.03,20.01,20.03,658502.0,16.9664,16.9749,16.9579,16.9749,658502.0
2016-11-08 15:25:00,20.03,20.04,20.02,20.03,1072653.0,16.9749,16.9834,16.9664,16.9749,1072653.0
2016-11-08 15:30:00,20.03,20.06,20.02,20.04,1902281.0,16.9749,17.0003,16.9664,16.9834,1902281.0
2016-11-08 15:35:00,20.04,20.06,20.03,20.05,1117771.0,16.9834,17.0003,16.9749,16.9918,1117771.0
2016-11-08 15:40:00,20.05,20.06,20.03,20.05,1332574.0,16.9918,17.0003,16.9749,16.9918,1332574.0
2016-11-08 15:45:00,20.05,20.06,20.03,20.03,1311649.0,16.9918,17.0003,16.9749,16.9749,1311649.0
2016-11-08 15:50:00,20.04,20.04,19.99,20.0,1360309.0,16.9834,16.9834,16.941,16.9495,1360309.0
2016-11-08 15:55:00,20.0,20.02,19.99,20.0,3184358.0,16.9495,16.9664,16.941,16.9495,3184358.0
2016-11-09 09:30:00,20.54,20.61,20.11,20.39,17982277.0,17.4071,17.4664,17.0427,17.28,17982277.0
2016-11-09 09:35:00,20.39,20.47,20.36,20.37,10860875.0,17.28,17.3478,17.2545,17.263,10860875.0
2016-11-09 09:40:00,20.37,20.38,20.28,20.35,7762171.0,17.263,17.2715,17.1868,17.2461,7762171.0
2016-11-09 09:45:00,20.36,20.5,20.34,20.49,9017087.0,17.2545,17.3732,17.2376,17.3647,9017087.0
2016-11-09 09:50:00,20.49,20.53,20.42,20.51,6674307.0,17.3647,17.3986,17.3054,17.3817,6674307.0
2016-11-09 09:55:00,20.51,20.57,20.49,20.57,9368238.0,17.3817,17.4325,17.3647,17.4325,9368238.0
2016-11-09 10:00:00,20.56,20.57,20.44,20.44,4115573.0,17.424,17.4325,17.3223,17.3223,4115573.0
2016-11-09 10:05:00,20.44,20.48,20.42,20.42,2036169.0,17.3223,17.3562,17.3054,17.3054,2036169.0
2016-11-09 10:10:00,20.42,20.45,20.37,20.42,1947616.0,17.3054,17.3308,17.263,17.3054,1947616.0
2016-11-09 10:15:00,20.42,20.43,20.33,20.34,1542339.0,17.3054,17.3139,17.2291,17.2376,1542339.0
2016-11-09 10:20:00,20.34,20.37,20.33,20.35,959007.0,17.2376,17.263,17.2291,17.2461,959007.0
2016-11-09 10:25:00,20.35,20.41,20.34,20.39,1559410.0,17.2461,17.2969,17.2376,17.28,1559410.0
2016-11-09 10:30:00,20.4,20.41,20.35,20.37,2008918.0,17.2884,17.2969,17.2461,17.263,2008918.0
2016-11-09 10:35:00,20.37,20.37,20.33,20.33,1042892.0,17.263,17.263,17.2291,17.2291,1042892.0
2016-11-09 10:40:00,20.34,20.4,20.32,20.38,1063530.0,17.2376,17.2884,17.2206,17.2715,1063530.0
2016-11-09 10:45:00,20.39,20.4,20.36,20.37,1073182.0,17.28,17.2884,17.2545,17.263,1073182.0
2016-11-09 10:50:00,20.37,20.4,20.36,20.39,1027349.0,17.263,17.2884,17.2545,17.28,1027349.0
2016-11-09 10:55:00,20.39,20.42,20.38,20.41,1059704.0,17.28,17.3054,17.2715,17.2969,1059704.0
2016-11-09 11:00:00,20.41,20.47,20.41,20.46,3194172.0,17.2969,17.3478,17.2969,17.3393,3194172.0
2016-11-09 11:05:00,20.46,20.51,20.45,20.51,1997928.0,17.3393,17.3817,17.3308,17.3817,1997928.0
2016-11-09 11:10:00,20.51,20.55,20.5,20.55,2215653.0,17.3817,17.4156,17.3732,17.4156,2215653.0
2016-11-09 11:15:00,20.54,20.57,20.54,20.55,3290026.0,17.4071,17.4325,17.4071,17.4156,3290026.0
2016-11-09 11:20:00,20.55,20.58,20.53,20.56,2352687.0,17.4156,17.441,17.3986,17.424,2352687.0
2016-11-09 11:25:00,20.57,20.58,20.55,20.57,1573600.0,17.4325,17.441,17.4156,17.4325,1573600.0
2016-11-09 11:30:00,20.57,20.62,20.57,20.61,3906709.0,17.4325,17.4749,17.4325,17.4664,3906709.0
2016-11-09 11:35:00,20.61,20.66,20.6,20.66,4078339.0,17.4664,17.5088,17.4579,17.5088,4078339.0
2016-11-09 11:40:00,20.66,20.66,20.61,20.64,1465904.0,17.5088,17.5088,17.4664,17.4918,1465904.0
2016-11-09 11:45:00,20.64,20.69,20.63,20.69,1752086.0,17.4918,17.5342,17.4834,17.5342,1752086.0
2016-11-09 11:50:00,20.69,20.75,20.68,20.73,6018240.0,17.5342,17.5851,17.5257,17.5681,6018240.0
2016-11-09 11:55:00,20.73,20.74,20.69,20.69,2891039.0,17.5681,17.5766,17.5342,17.5342,2891039.0
2016-11-09 12:00:00,20.69,20.7,20.63,20.64,1752134.0,17.5342,17.5427,17.4834,17.4918,1752134.0
2016-11-09 12:05:00,20.63,20.65,20.61,20.62,1383177.0,17.4834,17.5003,17.4664,17.4749,1383177.0
2016-11-09 12:10:00,20.62,20.65,20.59,20.63,1789798.0,17.4749,17.5003,17.4495,17.4834,1789798.0
2016-11-09 12:15:00,20.63,20.67,20.63,20.64,1798513.0,17.4834,17.5173,17.4834,17.4918,1798513.0
2016-11-09 12:20:00,20.64,20.67,20.63,20.64,1619800.0,17.4918,17.5173,17.4834,17.4918,1619800.0
2016-11-09 12:25:00,20.64,20.66,20.63,20.64,1335185.0,17.4918,17.5088,17.4834,17.4918,1335185.0
2016-11-09 12:30:00,20.65,20.66,20.62,20.65,2587777.0,17.5003,17.5088,17.4749,17.5003,2587777.0
2016-11-09 12:35:00,20.65,20.66,20.61,20.62,1519986.0,17.5003,17.5088,17.4664,17.4749,1519986.0
2016-11-09 12:40:00,20.62,20.65,20.61,20.64,3387569.0,17.4749,17.5003,17.4664,17.4918,3387569.0
2016-11-09 12:45:00,20.64,20.66,20.63,20.66,3514975.0,17.4918,17.5088,17.4834,17.5088,3514975.0
2016-11-09 12:50:00,20.65,20.67,20.65,20.67,1303609.0,17.5003,17.5173,17.5003,17.5173,1303609.0
2016-11-09 12:55:00,20.66,20.69,20.66,20.68,2282007.0,17.5088,17.5342,17.5088,17.5257,2282007.0
2016-11-09 13:00:00,20.68,20.69,20.65,20.68,1255771.0,17.5257,17.5342,17.5003,17.5257,1255771.0
2016-11-09 13:05:00,20.69,20.72,20.68,20.72,6642720.0,17.5342,17.5596,17.5257,17.5596,6642720.0
2016-11-09 13:10:00,20.71,20.75,20.71,20.73,1325557.0,17.5512,17.5851,17.5512,17.5681,1325557.0
2016-11-09 13:15:00,20.73,20.76,20.7,20.75,4505835.0,17.5681,17.5935,17.5427,17.5851,4505835.0
2016-11-09 13:20:00,20.74,20.76,20.71,20.71,3824647.0,17.5766,17.5935,17.5512,17.5512,3824647.0
2016-11-09 13:25:00,20.71,20.74,20.7,20.71,1104283.0,17.5512,17.5766,17.5427,17.5512,1104283.0
2016-11-09 13:30:00,20.71,20.74,20.7,20.74,733632.0,17.5512,17.5766,17.5427,17.5766,733632.0
2016-11-09 13:35:00,20.74,20.77,20.72,20.77,1840652.0,17.5766,17.602,17.5596,17.602,1840652.0
2016-11-09 13:40:00,20.77,20.8,20.76,20.8,1067708.0,17.602,17.6274,17.5935,17.6274,1067708.0
2016-11-09 13:45:00,20.8,20.83,20.78,20.82,3992649.0,17.6274,17.6529,17.6105,17.6444,3992649.0
2016-11-09 13:50:00,20.82,20.84,20.81,20.84,1352313.0,17.6444,17.6613,17.6359,17.6613,1352313.0
2016-11-09 13:55:00,20.84,20.86,20.83,20.86,4149392.0,17.6613,17.6783,17.6529,17.6783,4149392.0
2016-11-09 14:00:00,20.86,20.87,20.84,20.87,3528159.0,17.6783,17.6868,17.6613,17.6868,3528159.0
2016-11-09 14:05:00,20.87,20.87,20.85,20.86,1825292.0,17.6868,17.6868,17.6698,17.6783,1825292.0
2016-11-09 14:10:00,20.85,20.88,20.82,20.85,2421002.0,17.6698,17.6952,17.6444,17.6698,2421002.0
2016-11-09 14:15:00,20.85,20.86,20.82,20.84,2514623.0,17.6698,17.6783,17.6444,17.6613,2514623.0
2016-11-09 14:20:00,20.84,20.85,20.83,20.85,1680945.0,17.6613,17.6698,17.6529,17.6698,1680945.0
2016-11-09 14:25:00,20.85,20.86,20.83,20.83,1745994.0,17.6698,17.6783,17.6529,17.6529,1745994.0
2016-11-09 14:30:00,20.84,20.86,20.83,20.85,998193.0,17.6613,17.6783,17.6529,17.6698,998193.0
2016-11-09 14:35:00,20.85,20.87,20.82,20.87,1991255.0,17.6698,17.6868,17.6444,17.6868,1991255.0
2016-11-09 14:40:00,20.87,20.89,20.87,20.88,1647001.0,17.6868,17.7037,17.6868,17.6952,1647001.0
2016-11-09 14:45:00,20.89,20.9,20.87,20.88,1626173.0,17.7037,17.7122,17.6868,17.6952,1626173.0
2016-11-09 14:50:00,20.88,20.89,20.86,20.88,1138092.0,17.6952,17.7037,17.6783,17.6952,1138092.0
2016-11-09 14:55:00,20.88,20.89,20.86,20.87,1602634.0,17.6952,17.7037,17.6783,17.6868,1602634.0
2016-11-09 15:00:00,20.87,20.89,20.86,20.89,1361892.0,17.6868,17.7037,17.6783,17.7037,1361892.0
2016-11-09 15:05:00,20.89,20.89,20.86,20.87,1580548.0,17.7037,17.7037,17.6783,17.6868,1580548.0
2016-11-09 15:10:00,20.87,20.89,20.86,20.89,2976871.0,17.6868,17.7037,17.6783,17.7037,2976871.0
2016-11-09 15:15:00,20.89,20.93,20.89,20.93,3980623.0,17.7037,17.7376,17.7037,17.7376,3980623.0
2016-11-09 15:20:00,20.93,20.94,20.91,20.94,5489964.0,17.7376,17.7461,17.7207,17.7461,5489964.0
2016-11-09 15:25:00,20.93,20.94,20.92,20.92,2920520.0,17.7376,17.7461,17.7291,17.7291,2920520.0
2016-11-09 15:30:00,20.92,20.93,20.85,20.87,2958211.0,17.7291,17.7376,17.6698,17.6868,2958211.0
2016-11-09 15:35:00,20.86,20.88,20.84,20.85,4700822.0,17.6783,17.6952,17.6613,17.6698,4700822.0
2016-11-09 15:40:00,20.85,20.87,20.84,20.87,4510054.0,17.6698,17.6868,17.6613,17.6868,4510054.0
2016-11-09 15:45:00,20.86,20.87,20.79,20.82,4401205.0,17.6783,17.6868,17.619,17.6444,4401205.0
2016-11-09 15:50:00,20.82,20.83,20.81,20.82,4571273.0,17.6444,17.6529,17.6359,17.6444,4571273.0
2016-11-09 15:55:00,20.82,20.84,20.81,20.83,7623039.0,17.6444,17.6613,17.6359,17.6529,7623039.0
2016-11-10 09:30:00,21.15,21.3,21.08,21.29,10302128.0,17.9241,18.0512,17.8647,18.0427,10302128.0
2016-11-10 09:35:00,21.29,21.47,21.28,21.46,6896475.0,18.0427,18.1952,18.0342,18.1868,6896475.0
2016-11-10 09:40:00,21.47,21.57,21.46,21.57,7503854.0,18.1952,18.28,18.1868,18.28,7503854.0
2016-11-10 09:45:00,21.56,21.65,21.55,21.62,9472661.0,18.2715,18.3478,18.263,18.3224,9472661.0
2016-11-10 09:50:00,21.63,21.63,21.59,21.62,5542576.0,18.3308,18.3308,18.2969,18.3224,5542576.0
2016-11-10 09:55:00,21.62,21.63,21.53,21.56,3408835.0,18.3224,18.3308,18.2461,18.2715,3408835.0
2016-11-10 10:00:00,21.57,21.63,21.49,21.5,4401903.0,18.28,18.3308,18.2122,18.2207,4401903.0
2016-11-10 10:05:00,21.5,21.56,21.48,21.51,4082029.0,18.2207,18.2715,18.2037,18.2291,4082029.0
2016-11-10 10:10:00,21.52,21.52,21.42,21.44,4207322.0,18.2376,18.2376,18.1529,18.1698,4207322.0
2016-11-10 10:15:00,21.44,21.49,21.41,21.44,1753488.0,18.1698,18.2122,18.1444,18.1698,1753488.0
2016-11-10 10:20:00,21.44,21.48,21.42,21.44,4522804.0,18.1698,18.2037,18.1529,18.1698,4522804.0
2016-11-10 10:25:00,21.45,21.46,21.36,21.37,4162687.0,18.1783,18.1868,18.102,18.1105,4162687.0
2016-11-10 10:30:00,21.37,21.43,21.37,21.38,2953946.0,18.1105,18.1613,18.1105,18.119,2953946.0
2016-11-10 10:35:00,21.39,21.4,21.29,21.33,3133323.0,18.1274,18.1359,18.0427,18.0766,3133323.0
2016-11-10 10:40:00,21.33,21.43,21.33,21.42,5657028.0,18.0766,18.1613,18.0766,18.1529,5657028.0
2016-11-10 10:45:00,21.41,21.44,21.35,21.36,2710320.0,18.1444,18.1698,18.0935,18.102,2710320.0
2016-11-10 10:50:00,21.36,21.37,21.28,21.28,2973070.0,18.102,18.1105,18.0342,18.0342,2973070.0
2016-11-10 10:55:00,21.29,21.31,21.22,21.22,2794168.0,18.0427,18.0596,17.9834,17.9834,2794168.0
2016-11-10 11:00:00,21.22,21.3,21.21,21.23,2119974.0,17.9834,18.0512,17.9749,17.9918,2119974.0
2016-11-10 11:05:00,21.23,21.27,21.21,21.22,1633689.0,17.9918,18.0257,17.9749,17.9834,1633689.0
2016-11-10 11:10:00,21.23,21.27,21.18,21.27,3242966.0,17.9918,18.0257,17.9495,18.0257,3242966.0
2016-11-10 11:15:00,21.26,21.31,21.25,21.31,1805497.0,18.0173,18.0596,18.0088,18.0596,1805497.0
2016-11-10 11:20:00,21.3,21.32,21.27,21.31,3156150.0,18.0512,18.0681,18.0257,18.0596,3156150.0
2016-11-10 11:25:00,21.31,21.32,21.25,21.27,1640015.0,18.0596,18.0681,18.0088,18.0257,1640015.0
2016-11-10 11:30:00,21.27,21.31,21.26,21.28,1188709.0,18.0257,18.0596,18.0173,18.0342,1188709.0
2016-11-10 11:35:00,21.28,21.3,21.27,21.3,1466148.0,18.0342,18.0512,18.0257,18.0512,1466148.0
2016-11-10 11:40:00,21.3,21.37,21.29,21.35,2783911.0,18.0512,18.1105,18.0427,18.0935,2783911.0
2016-11-10 11:45:00,21.35,21.42,21.34,21.36,4440088.0,18.0935,18.1529,18.0851,18.102,4440088.0
2016-11-10 11:50:00,21.35,21.38,21.31,21.36,2806086.0,18.0935,18.119,18.0596,18.102,2806086.0
2016-11-10 11:55:00,21.36,21.38,21.33,21.36,3722454.0,18.102,18.119,18.0766,18.102,3722454.0
2016-11-10 12:00:00,21.36,21.4,21.35,21.39,4054042.0,18.102,18.1359,18.0935,18.1274,4054042.0
2016-11-10 12:05:00,21.4,21.44,21.39,21.41,2008907.0,18.1359,18.1698,18.1274,18.1444,2008907.0
2016-11-10 12:10:00,21.41,21.47,21.4,21.46,2339960.0,18.1444,18.1952,18.1359,18.1868,2339960.0
2016-11-10 12:15:00,21.46,21.5,21.44,21.49,1882583.0,18.1868,18.2207,18.1698,18.2122,1882583.0
2016-11-10 12:20:00,21.49,21.51,21.47,21.5,2481395.0,18.2122,18.2291,18.1952,18.2207,2481395.0
2016-11-10 12:25:00,21.5,21.51,21.47,21.5,1609357.0,18.2207,18.2291,18.1952,18.2207,1609357.0
2016-11-10 12:30:00,21.5,21.52,21.47,21.47,1697441.0,18.2207,18.2376,18.1952,18.1952,1697441.0
2016-11-10 12:35:00,21.48,21.48,21.44,21.45,1107894.0,18.2037,18.2037,18.1698,18.1783,1107894.0
2016-11-10 12:40:00,21.45,21.47,21.41,21.46,1527971.0,18.1783,18.1952,18.1444,18.1868,1527971.0
2016-11-10 12:45:00,21.46,21.48,21.45,21.48,1511349.0,18.1868,18.2037,18.1783,18.2037,1511349.0
2016-11-10 12:50:00,21.48,21.51,21.46,21.5,1722387.0,18.2037,18.2291,18.1868,18.2207,1722387.0
2016-11-10 12:55:00,21.51,21.51,21.46,21.5,1724462.0,18.2291,18.2291,18.1868,18.2207,1724462.0
2016-11-10 13:00:00,21.5,21.5,21.47,21.48,2048777.0,18.2207,18.2207,18.1952,18.2037,2048777.0
2016-11-10 13:05:00,21.49,21.52,21.48,21.52,1451326.0,18.2122,18.2376,18.2037,18.2376,1451326.0
2016-11-10 13:10:00,21.52,21.53,21.46,21.48,2160390.0,18.2376,18.2461,18.1868,18.2037,2160390.0
2016-11-10 13:15:00,21.48,21.51,21.47,21.48,2137265.0,18.2037,18.2291,18.1952,18.2037,2137265.0
2016-11-10 13:20:00,21.48,21.52,21.47,21.48,1844971.0,18.2037,18.2376,18.1952,18.2037,1844971.0
2016-11-10 13:25:00,21.48,21.52,21.46,21.52,4185662.0,18.2037,18.2376,18.1868,18.2376,4185662.0
2016-11-10 13:30:00,21.51,21.54,21.51,21.53,1843002.0,18.2291,18.2546,18.2291,18.2461,1843002.0
2016-11-10 13:35:00,21.53,21.57,21.51,21.55,2252472.0,18.2461,18.28,18.2291,18.263,2252472.0
2016-11-10 13:40:00,21.56,21.59,21.55,21.59,2822885.0,18.2715,18.2969,18.263,18.2969,2822885.0
2016-11-10 13:45:00,21.59,21.61,21.57,21.61,2653571.0,18.2969,18.3139,18.28,18.3139,2653571.0
2016-11-10 13:50:00,21.61,21.65,21.6,21.64,2885126.0,18.3139,18.3478,18.3054,18.3393,2885126.0
2016-11-10 13:55:00,21.65,21.65,21.62,21.64,3135142.0,18.3478,18.3478,18.3224,18.3393,3135142.0
2016-11-10 14:00:00,21.64,21.66,21.62,21.66,3476335.0,18.3393,18.3563,18.3224,18.3563,3476335.0
2016-11-10 14:05:00,21.66,21.67,21.64,21.66,1940192.0,18.3563,18.3647,18.3393,18.3563,1940192.0
2016-11-10 14:10:00,21.66,21.68,21.65,21.67,2418829.0,18.3563,18.3732,18.3478,18.3647,2418829.0
2016-11-10 14:15:00,21.67,21.68,21.64,21.67,2066780.0,18.3647,18.3732,18.3393,18.3647,2066780.0
2016-11-10 14:20:00,21.67,21.68,21.64,21.67,2369068.0,18.3647,18.3732,18.3393,18.3647,2369068.0
2016-11-10 14:25:00,21.67,21.68,21.66,21.67,914271.0,18.3647,18.3732,18.3563,18.3647,914271.0
2016-11-10 14:30:00,21.68,21.68,21.61,21.63,2117205.0,18.3732,18.3732,18.3139,18.3308,2117205.0
2016-11-10 14:35:00,21.63,21.67,21.62,21.67,6596663.0,18.3308,18.3647,18.3224,18.3647,6596663.0
2016-11-10 14:40:00,21.67,21.68,21.65,21.68,1231219.0,18.3647,18.3732,18.3478,18.3732,1231219.0
2016-11-10 14:45:00,21.67,21.7,21.67,21.68,4412029.0,18.3647,18.3902,18.3647,18.3732,4412029.0
2016-11-10 14:50:00,21.68,21.7,21.64,21.69,3385713.0,18.3732,18.3902,18.3393,18.3817,3385713.0
2016-11-10 14:55:00,21.68,21.69,21.63,21.67,1440534.0,18.3732,18.3817,18.3308,18.3647,1440534.0
2016-11-10 15:00:00,21.67,21.7,21.66,21.7,1925983.0,18.3647,18.3902,18.3563,18.3902,1925983.0
2016-11-10 15:05:00,21.69,21.7,21.65,21.67,1771923.0,18.3817,18.3902,18.3478,18.3647,1771923.0
2016-11-10 15:10:00,21.67,21.67,21.63,21.64,1388414.0,18.3647,18.3647,18.3308,18.3393,1388414.0
2016-11-10 15:15:00,21.64,21.64,21.59,21.6,2552927.0,18.3393,18.3393,18.2969,18.3054,2552927.0
2016-11-10 15:20:00,21.6,21.63,21.59,21.62,1785437.0,18.3054,18.3308,18.2969,18.3224,1785437.0
2016-11-10 15:25:00,21.62,21.66,21.62,21.65,1774448.0,18.3224,18.3563,18.3224,18.3478,1774448.0
2016-11-10 15:30:00,21.65,21.66,21.61,21.62,2565418.0,18.3478,18.3563,18.3139,18.3224,2565418.0
2016-11-10 15:35:00,21.62,21.64,21.61,21.63,1587871.0,18.3224,18.3393,18.3139,18.3308,1587871.0
2016-11-10 15:40:00,21.63,21.63,21.6,21.62,2129482.0,18.3308,18.3308,18.3054,18.3224,2129482.0
2016-11-10 15:45:00,21.62,21.63,21.59,21.63,3669918.0,18.3224,18.3308,18.2969,18.3308,3669918.0
2016-11-10 15:50:00,21.62,21.63,21.58,21.59,2737564.0,18.3224,18.3308,18.2885,18.2969,2737564.0
2016-11-10 15:55:00,21.59,21.62,21.58,21.6,5005023.0,18.2969,18.3224,18.2885,18.3054,5005023.0
2016-11-11 09:30:00,21.47,21.57,21.45,21.51,6749238.0,18.1952,18.28,18.1783,18.2291,6749238.0
2016-11-11 09:35:00,21.51,21.56,21.49,21.56,2499847.0,18.2291,18.2715,18.2122,18.2715,2499847.0
2016-11-11 09:40:00,21.55,21.57,21.48,21.52,3827396.0,18.263,18.28,18.2037,18.2376,3827396.0
2016-11-11 09:45:00,21.52,21.53,21.46,21.48,1677531.0,18.2376,18.2461,18.1868,18.2037,1677531.0
2016-11-11 09:50:00,21.48,21.56,21.48,21.53,4083087.0,18.2037,18.2715,18.2037,18.2461,4083087.0
2016-11-11 09:55:00,21.53,21.57,21.5,21.56,2748986.0,18.2461,18.28,18.2207,18.2715,2748986.0
2016-11-11 10:00:00,21.57,21.58,21.5,21.52,2280538.0,18.28,18.2885,18.2207,18.2376,2280538.0
2016-11-11 10:05:00,21.53,21.56,21.51,21.52,2247327.0,18.2461,18.2715,18.2291,18.2376,2247327.0
2016-11-11 10:10:00,21.51,21.54,21.5,21.53,1528997.0,18.2291,18.2546,18.2207,18.2461,1528997.0
2016-11-11 10:15:00,21.53,21.58,21.5,21.52,1047811.0,18.2461,18.2885,18.2207,18.2376,1047811.0
2016-11-11 10:20:00,21.51,21.54,21.5,21.52,1569753.0,18.2291,18.2546,18.2207,18.2376,1569753.0
2016-11-11 10:25:00,21.52,21.52,21.45,21.46,1049376.0,18.2376,18.2376,18.1783,18.1868,1049376.0
2016-11-11 10:30:00,21.47,21.49,21.45,21.46,1027419.0,18.1952,18.2122,18.1783,18.1868,1027419.0
2016-11-11 10:35:00,21.46,21.49,21.43,21.48,3715166.0,18.1868,18.2122,18.1613,18.2037,3715166.0
2016-11-11 10:40:00,21.47,21.5,21.44,21.49,3180250.0,18.1952,18.2207,18.1698,18.2122,3180250.0
2016-11-11 10:45:00,21.5,21.5,21.46,21.47,1618093.0,18.2207,18.2207,18.1868,18.1952,1618093.0
2016-11-11 10:50:00,21.47,21.48,21.43,21.46,1306605.0,18.1952,18.2037,18.1613,18.1868,1306605.0
2016-11-11 10:55:00,21.46,21.46,21.43,21.46,1716631.0,18.1868,18.1868,18.1613,18.1868,1716631.0
2016-11-11 11:00:00,21.45,21.46,21.41,21.44,1702040.0,18.1783,18.1868,18.1444,18.1698,1702040.0
2016-11-11 11:05:00,21.45,21.48,21.43,21.44,2123083.0,18.1783,18.2037,18.1613,18.1698,2123083.0
2016-11-11 11:10:00,21.44,21.46,21.4,21.44,1798681.0,18.1698,18.1868,18.1359,18.1698,1798681.0
2016-11-11 11:15:00,21.44,21.46,21.42,21.44,1050205.0,18.1698,18.1868,18.1529,18.1698,1050205.0
2016-11-11 11:20:00,21.44,21.45,21.41,21.45,1194022.0,18.1698,18.1783,18.1444,18.1783,1194022.0
2016-11-11 11:25:00,21.44,21.45,21.41,21.44,1879612.0,18.1698,18.1783,18.1444,18.1698,1879612.0
2016-11-11 11:30:00,21.44,21.48,21.43,21.46,1786013.0,18.1698,18.2037,18.1613,18.1868,1786013.0
2016-11-11 11:35:00,21.46,21.5,21.46,21.5,1253461.0,18.1868,18.2207,18.1868,18.2207,1253461.0
2016-11-11 11:40:00,21.5,21.52,21.47,21.48,2220695.0,18.2207,18.2376,18.1952,18.2037,2220695.0
2016-11-11 11:45:00,21.48,21.5,21.43,21.45,6158364.0,18.2037,18.2207,18.1613,18.1783,6158364.0
2016-11-11 11:50:00,21.45,21.47,21.43,21.47,935700.0,18.1783,18.1952,18.1613,18.1952,935700.0
2016-11-11 11:55:00,21.47,21.51,21.46,21.49,2065421.0,18.1952,18.2291,18.1868,18.2122,2065421.0
2016-11-11 12:00:00,21.48,21.51,21.47,21.5,1195714.0,18.2037,18.2291,18.1952,18.2207,1195714.0
2016-11-11 12:05:00,21.5,21.54,21.49,21.53,1614600.0,18.2207,18.2546,18.2122,18.2461,1614600.0
2016-11-11 12:10:00,21.54,21.54,21.5,21.51,2269976.0,18.2546,18.2546,18.2207,18.2291,2269976.0
2016-11-11 12:15:00,21.51,21.54,21.5,21.53,3090994.0,18.2291,18.2546,18.2207,18.2461,3090994.0
2016-11-11 12:20:00,21.53,21.53,21.51,21.53,937649.0,18.2461,18.2461,18.2291,18.2461,937649.0
2016-11-11 12:25:00,21.53,21.56,21.52,21.55,2251018.0,18.2461,18.2715,18.2376,18.263,2251018.0
2016-11-11 12:30:00,21.55,21.57,21.53,21.55,1669252.0,18.263,18.28,18.2461,18.263,1669252.0
2016-11-11 12:35:00,21.54,21.55,21.52,21.55,1002148.0,18.2546,18.263,18.2376,18.263,1002148.0
2016-11-11 12:40:00,21.55,21.58,21.54,21.57,1715974.0,18.263,18.2885,18.2546,18.28,1715974.0
2016-11-11 12:45:00,21.57,21.58,21.54,21.54,726517.0,18.28,18.2885,18.2546,18.2546,726517.0
2016-11-11 12:50:00,21.54,21.57,21.53,21.57,1148320.0,18.2546,18.28,18.2461,18.28,1148320.0
2016-11-11 12:55:00,21.57,21.58,21.55,21.57,1005988.0,18.28,18.2885,18.263,18.28,1005988.0
2016-11-11 13:00:00,21.57,21.61,21.57,21.6,1894390.0,18.28,18.3139,18.28,18.3054,1894390.0
2016-11-11 13:05:00,21.6,21.61,21.57,21.6,1061206.0,18.3054,18.3139,18.28,18.3054,1061206.0
2016-11-11 13:10:00,21.59,21.61,21.58,21.61,1172879.0,18.2969,18.3139,18.2885,18.3139,1172879.0
2016-11-11 13:15:00,21.61,21.62,21.58,21.6,1105430.0,18.3139,18.3224,18.2885,18.3054,1105430.0
2016-11-11 13:20:00,21.6,21.63,21.58,21.63,915740.0,18.3054,18.3308,18.2885,18.3308,915740.0
2016-11-11 13:25:00,21.63,21.65,21.62,21.64,480874.0,18.3308,18.3478,18.3224,18.3393,480874.0
2016-11-11 13:30:00,21.63,21.65,21.62,21.63,917141.0,18.3308,18.3478,18.3224,18.3308,917141.0
2016-11-11 13:35:00,21.64,21.66,21.62,21.65,2149493.0,18.3393,18.3563,18.3224,18.3478,2149493.0
2016-11-11 13:40:00,21.65,21.67,21.64,21.66,1163319.0,18.3478,18.3647,18.3393,18.3563,1163319.0
2016-11-11 13:45:00,21.66,21.67,21.64,21.66,991626.0,18.3563,18.3647,18.3393,18.3563,991626.0
2016-11-11 13:50:00,21.66,21.68,21.65,21.67,896593.0,18.3563,18.3732,18.3478,18.3647,896593.0
2016-11-11 13:55:00,21.68,21.68,21.64,21.66,945130.0,18.3732,18.3732,18.3393,18.3563,945130.0
2016-11-11 14:00:00,21.65,21.66,21.64,21.64,1498815.0,18.3478,18.3563,18.3393,18.3393,1498815.0
2016-11-11 14:05:00,21.64,21.65,21.62,21.64,652665.0,18.3393,18.3478,18.3224,18.3393,652665.0
2016-11-11 14:10:00,21.63,21.63,21.6,21.63,1282668.0,18.3308,18.3308,18.3054,18.3308,1282668.0
2016-11-11 14:15:00,21.62,21.64,21.61,21.64,788269.0,18.3224,18.3393,18.3139,18.3393,788269.0
2016-11-11 14:20:00,21.64,21.64,21.59,21.61,1853878.0,18.3393,18.3393,18.2969,18.3139,1853878.0
2016-11-11 14:25:00,21.6,21.62,21.59,21.6,1091735.0,18.3054,18.3224,18.2969,18.3054,1091735.0
2016-11-11 14:30:00,21.6,21.62,21.59,21.62,760493.0,18.3054,18.3224,18.2969,18.3224,760493.0
2016-11-11 14:35:00,21.62,21.62,21.59,21.6,908115.0,18.3224,18.3224,18.2969,18.3054,908115.0
2016-11-11 14:40:00,21.6,21.62,21.59,21.61,585286.0,18.3054,18.3224,18.2969,18.3139,585286.0
2016-11-11 14:45:00,21.6,21.61,21.58,21.58,546751.0,18.3054,18.3139,18.2885,18.2885,546751.0
2016-11-11 14:50:00,21.59,21.6,21.57,21.59,559872.0,18.2969,18.3054,18.28,18.2969,559872.0
2016-11-11 14:55:00,21.59,21.6,21.58,21.59,1156172.0,18.2969,18.3054,18.2885,18.2969,1156172.0
2016-11-11 15:00:00,21.59,21.61,21.58,21.6,400212.0,18.2969,18.3139,18.2885,18.3054,400212.0
2016-11-11 15:05:00,21.61,21.61,21.59,21.61,623206.0,18.3139,18.3139,18.2969,18.3139,623206.0
2016-11-11 15:10:00,21.61,21.63,21.6,21.62,1575197.0,18.3139,18.3308,18.3054,18.3224,1575197.0
2016-11-11 15:15:00,21.62,21.63,21.6,21.62,1360703.0,18.3224,18.3308,18.3054,18.3224,1360703.0
2016-11-11 15:20:00,21.62,21.63,21.6,21.63,739826.0,18.3224,18.3308,18.3054,18.3308,739826.0
2016-11-11 15:25:00,21.62,21.64,21.62,21.64,855032.0,18.3224,18.3393,18.3224,18.3393,855032.0
2016-11-11 15:30:00,21.63,21.67,21.63,21.67,1620772.0,18.3308,18.3647,18.3308,18.3647,1620772.0
2016-11-11 15:35:00,21.67,21.67,21.65,21.66,1574955.0,18.3647,18.3647,18.3478,18.3563,1574955.0
2016-11-11 15:40:00,21.66,21.67,21.65,21.67,863529.0,18.3563,18.3647,18.3478,18.3647,863529.0
2016-11-11 15:45:00,21.67,21.7,21.67,21.69,1165520.0,18.3647,18.3902,18.3647,18.3817,1165520.0
2016-11-11 15:50:00,21.69,21.7,21.68,21.7,4237818.0,18.3817,18.3902,18.3732,18.3902,4237818.0
2016-11-11 15:55:00,21.7,21.7,21.67,21.68,4059624.0,18.3902,18.3902,18.3647,18.3732,4059624.0
2016-11-14 09:30:00,21.88,22.0,21.85,21.89,10387248.0,18.5427,18.6444,18.5173,18.5512,10387248.0
2016-11-14 09:35:00,21.9,21.96,21.88,21.91,6504927.0,18.5597,18.6105,18.5427,18.5681,6504927.0
2016-11-14 09:40:00,21.91,22.01,21.9,21.99,7784835.0,18.5681,18.6529,18.5597,18.6359,7784835.0
2016-11-14 09:45:00,21.99,22.11,21.98,22.09,8890974.0,18.6359,18.7376,18.6275,18.7207,8890974.0
2016-11-14 09:50:00,22.09,22.19,22.09,22.14,6688330.0,18.7207,18.8054,18.7207,18.7631,6688330.0
2016-11-14 09:55:00,22.14,22.16,22.08,22.11,6745208.0,18.7631,18.78,18.7122,18.7376,6745208.0
2016-11-14 10:00:00,22.1,22.2,22.1,22.18,4963762.0,18.7292,18.8139,18.7292,18.7969,4963762.0
2016-11-14 10:05:00,22.17,22.22,22.16,22.17,1991954.0,18.7885,18.8308,18.78,18.7885,1991954.0
2016-11-14 10:10:00,22.17,22.26,22.16,22.23,7501177.0,18.7885,18.8647,18.78,18.8393,7501177.0
2016-11-14 10:15:00,22.23,22.33,22.23,22.29,7020856.0,18.8393,18.9241,18.8393,18.8902,7020856.0
2016-11-14 10:20:00,22.3,22.3,22.22,22.23,2491939.0,18.8986,18.8986,18.8308,18.8393,2491939.0
2016-11-14 10:25:00,22.23,22.24,22.17,22.2,3020130.0,18.8393,18.8478,18.7885,18.8139,3020130.0
2016-11-14 10:30:00,22.2,22.22,22.13,22.13,2839085.0,18.8139,18.8308,18.7546,18.7546,2839085.0
2016-11-14 10:35:00,22.14,22.17,22.13,22.16,1506640.0,18.7631,18.7885,18.7546,18.78,1506640.0
2016-11-14 10:40:00,22.16,22.17,22.1,22.12,1297276.0,18.78,18.7885,18.7292,18.7461,1297276.0
2016-11-14 10:45:00,22.12,22.14,22.08,22.09,2415761.0,18.7461,18.7631,18.7122,18.7207,2415761.0
2016-11-14 10:50:00,22.09,22.15,22.07,22.12,3389725.0,18.7207,18.7715,18.7037,18.7461,3389725.0
2016-11-14 10:55:00,22.12,22.14,22.11,22.11,3120841.0,18.7461,18.7631,18.7376,18.7376,3120841.0
2016-11-14 11:00:00,22.11,22.12,22.08,22.09,2289189.0,18.7376,18.7461,18.7122,18.7207,2289189.0
2016-11-14 11:05:00,22.09,22.14,22.07,22.13,3381197.0,18.7207,18.7631,18.7037,18.7546,3381197.0
2016-11-14 11:10:00,22.14,22.18,22.12,22.18,3810568.0,18.7631,18.7969,18.7461,18.7969,3810568.0
2016-11-14 11:15:00,22.18,22.19,22.14,22.14,2665622.0,18.7969,18.8054,18.7631,18.7631,2665622.0
2016-11-14 11:20:00,22.14,22.17,22.13,22.16,1563567.0,18.7631,18.7885,18.7546,18.78,1563567.0
2016-11-14 11:25:00,22.16,22.16,22.13,22.15,1999111.0,18.78,18.78,18.7546,18.7715,1999111.0
2016-11-14 11:30:00,22.15,22.18,22.13,22.16,2392343.0,18.7715,18.7969,18.7546,18.78,2392343.0
2016-11-14 11:35:00,22.17,22.19,22.15,22.15,1293517.0,18.7885,18.8054,18.7715,18.7715,1293517.0
2016-11-14 11:40:00,22.16,22.18,22.14,22.17,1722660.0,18.78,18.7969,18.7631,18.7885,1722660.0
2016-11-14 11:45:00,22.17,22.2,22.15,22.19,1699705.0,18.7885,18.8139,18.7715,18.8054,1699705.0
2016-11-14 11:50:00,22.19,22.21,22.16,22.21,3020941.0,18.8054,18.8224,18.78,18.8224,3020941.0
2016-11-14 11:55:00,22.21,22.21,22.16,22.18,1867210.0,18.8224,18.8224,18.78,18.7969,1867210.0
2016-11-14 12:00:00,22.19,22.19,22.14,22.15,2452969.0,18.8054,18.8054,18.7631,18.7715,2452969.0
2016-11-14 12:05:00,22.15,22.18,22.11,22.12,9818413.0,18.7715,18.7969,18.7376,18.7461,9818413.0
2016-11-14 12:10:00,22.12,22.12,22.08,22.09,2485887.0,18.7461,18.7461,18.7122,18.7207,2485887.0
2016-11-14 12:15:00,22.1,22.1,22.07,22.1,1560893.0,18.7292,18.7292,18.7037,18.7292,1560893.0
2016-11-14 12:20:00,22.09,22.11,22.07,22.1,2017516.0,18.7207,18.7376,18.7037,18.7292,2017516.0
2016-11-14 12:25:00,22.1,22.1,22.06,22.06,1925051.0,18.7292,18.7292,18.6953,18.6953,1925051.0
2016-11-14 12:30:00,22.07,22.07,22.01,22.02,1722559.0,18.7037,18.7037,18.6529,18.6614,1722559.0
2016-11-14 12:35:00,22.02,22.05,21.99,22.04,2936830.0,18.6614,18.6868,18.6359,18.6783,2936830.0
2016-11-14 12:40:00,22.05,22.08,22.04,22.06,4083691.0,18.6868,18.7122,18.6783,18.6953,4083691.0
2016-11-14 12:45:00,22.06,22.07,22.02,22.02,5773000.0,18.6953,18.7037,18.6614,18.6614,5773000.0
2016-11-14 12:50:00,22.03,22.05,22.01,22.04,1202893.0,18.6698,18.6868,18.6529,18.6783,1202893.0
2016-11-14 12:55:00,22.04,22.04,22.0,22.01,1422412.0,18.6783,18.6783,18.6444,18.6529,1422412.0
2016-11-14 13:00:00,22.02,22.03,22.0,22.01,1217278.0,18.6614,18.6698,18.6444,18.6529,1217278.0
2016-11-14 13:05:00,22.0,22.06,21.98,22.06,3031486.0,18.6444,18.6953,18.6275,18.6953,3031486.0
2016-11-14 13:10:00,22.06,22.11,22.05,22.1,2428271.0,18.6953,18.7376,18.6868,18.7292,2428271.0
2016-11-14 13:15:00,22.11,22.12,22.09,22.12,1214990.0,18.7376,18.7461,18.7207,18.7461,1214990.0
2016-11-14 13:20:00,22.12,22.13,22.1,22.11,850766.0,18.7461,18.7546,18.7292,18.7376,850766.0
2016-11-14 13:25:00,22.1,22.12,22.09,22.12,778603.0,18.7292,18.7461,18.7207,18.7461,778603.0
2016-11-14 13:30:00,22.12,22.14,22.1,22.11,1372535.0,18.7461,18.7631,18.7292,18.7376,1372535.0
2016-11-14 13:35:00,22.11,22.12,22.1,22.1,664687.0,18.7376,18.7461,18.7292,18.7292,664687.0
2016-11-14 13:40:00,22.11,22.14,22.1,22.13,1803537.0,18.7376,18.7631,18.7292,18.7546,1803537.0
2016-11-14 13:45:00,22.13,22.13,22.09,22.11,1605321.0,18.7546,18.7546,18.7207,18.7376,1605321.0
2016-11-14 13:50:00,22.11,22.12,22.08,22.09,1985978.0,18.7376,18.7461,18.7122,18.7207,1985978.0
2016-11-14 13:55:00,22.09,22.09,22.06,22.07,2548478.0,18.7207,18.7207,18.6953,18.7037,2548478.0
2016-11-14 14:00:00,22.07,22.09,22.04,22.04,1583096.0,18.7037,18.7207,18.6783,18.6783,1583096.0
2016-11-14 14:05:00,22.05,22.05,22.02,22.05,1099503.0,18.6868,18.6868,18.6614,18.6868,1099503.0
2016-11-14 14:10:00,22.05,22.06,22.03,22.05,1971600.0,18.6868,18.6953,18.6698,18.6868,1971600.0
2016-11-14 14:15:00,22.06,22.07,22.04,22.05,1254117.0,18.6953,18.7037,18.6783,18.6868,1254117.0
2016-11-14 14:20:00,22.05,22.06,22.03,22.04,1927753.0,18.6868,18.6953,18.6698,18.6783,1927753.0
2016-11-14 14:25:00,22.04,22.07,22.03,22.05,1599977.0,18.6783,18.7037,18.6698,18.6868,1599977.0
2016-11-14 14:30:00,22.05,22.06,22.02,22.05,1995799.0,18.6868,18.6953,18.6614,18.6868,1995799.0
2016-11-14 14:35:00,22.05,22.06,22.03,22.05,1820398.0,18.6868,18.6953,18.6698,18.6868,1820398.0
2016-11-14 14:40:00,22.06,22.06,22.02,22.04,2517707.0,18.6953,18.6953,18.6614,18.6783,2517707.0
2016-11-14 14:45:00,22.04,22.06,22.03,22.06,1227368.0,18.6783,18.6953,18.6698,18.6953,1227368.0
2016-11-14 14:50:00,22.05,22.07,22.05,22.05,1487410.0,18.6868,18.7037,18.6868,18.6868,1487410.0
2016-11-14 14:55:00,22.06,22.11,22.05,22.11,1988879.0,18.6953,18.7376,18.6868,18.7376,1988879.0
2016-11-14 15:00:00,22.11,22.13,22.1,22.13,2103965.0,18.7376,18.7546,18.7292,18.7546,2103965.0
2016-11-14 15:05:00,22.12,22.13,22.1,22.12,1282902.0,18.7461,18.7546,18.7292,18.7461,1282902.0
2016-11-14 15:10:00,22.12,22.15,22.11,22.14,2089815.0,18.7461,18.7715,18.7376,18.7631,2089815.0
2016-11-14 15:15:00,22.14,22.16,22.13,22.15,1676959.0,18.7631,18.78,18.7546,18.7715,1676959.0
2016-11-14 15:20:00,22.14,22.15,22.13,22.14,1337658.0,18.7631,18.7715,18.7546,18.7631,1337658.0
2016-11-14 15:25:00,22.14,22.17,22.14,22.17,4341435.0,18.7631,18.7885,18.7631,18.7885,4341435.0
2016-11-14 15:30:00,22.16,22.18,22.16,22.17,2038330.0,18.78,18.7969,18.78,18.7885,2038330.0
2016-11-14 15:35:00,22.17,22.18,22.16,22.18,2498586.0,18.7885,18.7969,18.78,18.7969,2498586.0
2016-11-14 15:40:00,22.18,22.18,22.12,22.13,2872830.0,18.7969,18.7969,18.7461,18.7546,2872830.0
2016-11-14 15:45:00,22.13,22.13,22.1,22.13,1766119.0,18.7546,18.7546,18.7292,18.7546,1766119.0
2016-11-14 15:50:00,22.13,22.14,22.11,22.14,3003673.0,18.7546,18.7631,18.7376,18.7631,3003673.0
2016-11-14 15:55:00,22.14,22.19,22.13,22.18,8955042.0,18.7631,18.8054,18.7546,18.7969,8955042.0
2016-11-15 09:30:00,22.01,22.01,21.91,21.94,3751281.0,18.6529,18.6529,18.5681,18.5936,3751281.0
2016-11-15 09:35:00,21.94,21.95,21.89,21.9,2751922.0,18.5936,18.602,18.5512,18.5597,2751922.0
2016-11-15 09:40:00,21.89,21.91,21.84,21.85,4752399.0,18.5512,18.5681,18.5088,18.5173,4752399.0
2016-11-15 09:45:00,21.86,21.86,21.79,21.8,3176993.0,18.5258,18.5258,18.4664,18.4749,3176993.0
2016-11-15 09:50:00,21.81,21.89,21.81,21.86,4845332.0,18.4834,18.5512,18.4834,18.5258,4845332.0
2016-11-15 09:55:00,21.85,21.86,21.79,21.82,3033202.0,18.5173,18.5258,18.4664,18.4919,3033202.0
2016-11-15 10:00:00,21.82,21.87,21.81,21.84,3202759.0,18.4919,18.5342,18.4834,18.5088,3202759.0
2016-11-15 10:05:00,21.83,21.88,21.82,21.85,1069778.0,18.5003,18.5427,18.4919,18.5173,1069778.0
2016-11-15 10:10:00,21.84,21.88,21.84,21.86,1502069.0,18.5088,18.5427,18.5088,18.5258,1502069.0
2016-11-15 10:15:00,21.86,21.89,21.85,21.87,1554541.0,18.5258,18.5512,18.5173,18.5342,1554541.0
2016-11-15 10:20:00,21.88,21.89,21.85,21.86,2046137.0,18.5427,18.5512,18.5173,18.5258,2046137.0
2016-11-15 10:25:00,21.86,21.86,21.81,21.84,894440.0,18.5258,18.5258,18.4834,18.5088,894440.0
2016-11-15 10:30:00,21.84,21.85,21.82,21.85,718844.0,18.5088,18.5173,18.4919,18.5173,718844.0
2016-11-15 10:35:00,21.85,21.89,21.84,21.85,915446.0,18.5173,18.5512,18.5088,18.5173,915446.0
2016-11-15 10:40:00,21.86,21.88,21.84,21.86,1093766.0,18.5258,18.5427,18.5088,18.5258,1093766.0
2016-11-15 10:45:00,21.87,21.91,21.85,21.91,2263333.0,18.5342,18.5681,18.5173,18.5681,2263333.0
2016-11-15 10:50:00,21.91,21.94,21.9,21.94,1813355.0,18.5681,18.5936,18.5597,18.5936,1813355.0
2016-11-15 10:55:00,21.94,21.94,21.88,21.89,2304256.0,18.5936,18.5936,18.5427,18.5512,2304256.0
2016-11-15 11:00:00,21.89,21.93,21.88,21.93,1173118.0,18.5512,18.5851,18.5427,18.5851,1173118.0
2016-11-15 11:05:00,21.93,21.97,21.92,21.96,1429822.0,18.5851,18.619,18.5766,18.6105,1429822.0
2016-11-15 11:10:00,21.96,21.99,21.95,21.98,1700625.0,18.6105,18.6359,18.602,18.6275,1700625.0
2016-11-15 11:15:00,21.98,22.0,21.95,21.96,1182112.0,18.6275,18.6444,18.602,18.6105,1182112.0
2016-11-15 11:20:00,21.97,21.98,21.94,21.95,792171.0,18.619,18.6275,18.5936,18.602,792171.0
2016-11-15 11:25:00,21.95,21.96,21.93,21.95,1037858.0,18.602,18.6105,18.5851,18.602,1037858.0
2016-11-15 11:30:00,21.95,21.99,21.94,21.98,1015860.0,18.602,18.6359,18.5936,18.6275,1015860.0
2016-11-15 11:35:00,21.98,21.99,21.95,21.97,1386840.0,18.6275,18.6359,18.602,18.619,1386840.0
2016-11-15 11:40:00,21.98,21.98,21.95,21.95,968324.0,18.6275,18.6275,18.602,18.602,968324.0
2016-11-15 11:45:00,21.95,21.96,21.92,21.92,807666.0,18.602,18.6105,18.5766,18.5766,807666.0
2016-11-15 11:50:00,21.92,21.94,21.92,21.92,1059450.0,18.5766,18.5936,18.5766,18.5766,1059450.0
2016-11-15 11:55:00,21.93,21.95,21.9,21.95,967322.0,18.5851,18.602,18.5597,18.602,967322.0
2016-11-15 12:00:00,21.95,21.97,21.93,21.97,684304.0,18.602,18.619,18.5851,18.619,684304.0
2016-11-15 12:05:00,21.97,21.99,21.96,21.96,648424.0,18.619,18.6359,18.6105,18.6105,648424.0
2016-11-15 12:10:00,21.96,21.97,21.94,21.96,810773.0,18.6105,18.619,18.5936,18.6105,810773.0
2016-11-15 12:15:00,21.96,21.96,21.93,21.96,2392037.0,18.6105,18.6105,18.5851,18.6105,2392037.0
2016-11-15 12:20:00,21.96,21.96,21.94,21.96,870723.0,18.6105,18.6105,18.5936,18.6105,870723.0
2016-11-15 12:25:00,21.96,21.97,21.95,21.96,518011.0,18.6105,18.619,18.602,18.6105,518011.0
2016-11-15 12:30:00,21.96,21.98,21.95,21.98,356378.0,18.6105,18.6275,18.602,18.6275,356378.0
2016-11-15 12:35:00,21.97,21.99,21.96,21.98,948290.0,18.619,18.6359,18.6105,18.6275,948290.0
2016-11-15 12:40:00,21.98,21.99,21.96,21.97,782532.0,18.6275,18.6359,18.6105,18.619,782532.0
2016-11-15 12:45:00,21.96,21.98,21.95,21.96,1335549.0,18.6105,18.6275,18.602,18.6105,1335549.0
2016-11-15 12:50:00,21.96,21.99,21.95,21.98,2136188.0,18.6105,18.6359,18.602,18.6275,2136188.0
2016-11-15 12:55:00,21.99,21.99,21.97,21.97,805930.0,18.6359,18.6359,18.619,18.619,805930.0
2016-11-15 13:00:00,21.97,22.0,21.96,22.0,1252904.0,18.619,18.6444,18.6105,18.6444,1252904.0
2016-11-15 13:05:00,22.0,22.01,21.99,22.0,1157219.0,18.6444,18.6529,18.6359,18.6444,1157219.0
2016-11-15 13:10:00,22.0,22.0,21.98,21.99,1015629.0,18.6444,18.6444,18.6275,18.6359,1015629.0
2016-11-15 13:15:00,21.99,22.0,21.95,21.96,754121.0,18.6359,18.6444,18.602,18.6105,754121.0
2016-11-15 13:20:00,21.96,22.01,21.96,22.01,2155732.0,18.6105,18.6529,18.6105,18.6529,2155732.0
2016-11-15 13:25:00,22.01,22.01,21.99,22.0,1131541.0,18.6529,18.6529,18.6359,18.6444,1131541.0
2016-11-15 13:30:00,22.0,22.01,21.99,22.01,914621.0,18.6444,18.6529,18.6359,18.6529,914621.0
2016-11-15 13:35:00,22.01,22.02,21.99,22.01,856554.0,18.6529,18.6614,18.6359,18.6529,856554.0
2016-11-15 13:40:00,22.02,22.02,22.0,22.01,995112.0,18.6614,18.6614,18.6444,18.6529,995112.0
2016-11-15 13:45:00,22.01,22.02,21.99,22.02,832297.0,18.6529,18.6614,18.6359,18.6614,832297.0
2016-11-15 13:50:00,22.02,22.03,22.01,22.02,745159.0,18.6614,18.6698,18.6529,18.6614,745159.0
2016-11-15 13:55:00,22.02,22.03,22.01,22.02,811839.0,18.6614,18.6698,18.6529,18.6614,811839.0
2016-11-15 14:00:00,22.02,22.03,22.0,22.01,2465192.0,18.6614,18.6698,18.6444,18.6529,2465192.0
2016-11-15 14:05:00,22.0,22.02,22.0,22.02,1745324.0,18.6444,18.6614,18.6444,18.6614,1745324.0
2016-11-15 14:10:00,22.02,22.06,22.01,22.05,1815657.0,18.6614,18.6953,18.6529,18.6868,1815657.0
2016-11-15 14:15:00,22.05,22.06,22.04,22.05,479710.0,18.6868,18.6953,18.6783,18.6868,479710.0
2016-11-15 14:20:00,22.05,22.05,22.02,22.03,2063539.0,18.6868,18.6868,18.6614,18.6698,2063539.0
2016-11-15 14:25:00,22.04,22.05,22.03,22.04,935184.0,18.6783,18.6868,18.6698,18.6783,935184.0
2016-11-15 14:30:00,22.04,22.07,22.03,22.06,1720692.0,18.6783,18.7037,18.6698,18.6953,1720692.0
2016-11-15 14:35:00,22.07,22.09,22.06,22.07,1314656.0,18.7037,18.7207,18.6953,18.7037,1314656.0
2016-11-15 14:40:00,22.07,22.08,22.06,22.08,696865.0,18.7037,18.7122,18.6953,18.7122,696865.0
2016-11-15 14:45:00,22.08,22.09,22.07,22.08,1006573.0,18.7122,18.7207,18.7037,18.7122,1006573.0
2016-11-15 14:50:00,22.09,22.1,22.08,22.1,1111720.0,18.7207,18.7292,18.7122,18.7292,1111720.0
2016-11-15 14:55:00,22.1,22.12,22.09,22.11,1996146.0,18.7292,18.7461,18.7207,18.7376,1996146.0
2016-11-15 15:00:00,22.12,22.13,22.1,22.1,1875452.0,18.7461,18.7546,18.7292,18.7292,1875452.0
2016-11-15 15:05:00,22.1,22.11,22.09,22.11,1021955.0,18.7292,18.7376,18.7207,18.7376,1021955.0
2016-11-15 15:10:00,22.11,22.12,22.1,22.12,646358.0,18.7376,18.7461,18.7292,18.7461,646358.0
2016-11-15 15:15:00,22.12,22.13,22.11,22.12,895942.0,18.7461,18.7546,18.7376,18.7461,895942.0
2016-11-15 15:20:00,22.11,22.12,22.09,22.1,925334.0,18.7376,18.7461,18.7207,18.7292,925334.0
2016-11-15 15:25:00,22.1,22.14,22.09,22.13,1623928.0,18.7292,18.7631,18.7207,18.7546,1623928.0
2016-11-15 15:30:00,22.12,22.14,22.11,22.13,908179.0,18.7461,18.7631,18.7376,18.7546,908179.0
2016-11-15 15:35:00,22.13,22.15,22.12,22.14,2289483.0,18.7546,18.7715,18.7461,18.7631,2289483.0
2016-11-15 15:40:00,22.14,22.16,22.13,22.14,1900878.0,18.7631,18.78,18.7546,18.7631,1900878.0
2016-11-15 15:45:00,22.14,22.14,22.12,22.13,848246.0,18.7631,18.7631,18.7461,18.7546,848246.0
2016-11-15 15:50:00,22.12,22.13,22.11,22.13,1038942.0,18.7461,18.7546,18.7376,18.7546,1038942.0
2016-11-15 15:55:00,22.13,22.2,22.12,22.19,4810524.0,18.7546,18.8139,18.7461,18.8054,4810524.0
2016-11-16 09:30:00,21.98,21.98,21.9,21.97,2666247.0,18.6275,18.6275,18.5597,18.619,2666247.0
2016-11-16 09:35:00,21.96,22.03,21.91,21.94,5682260.0,18.6105,18.6698,18.5681,18.5936,5682260.0
2016-11-16 09:40:00,21.93,21.95,21.9,21.95,4546967.0,18.5851,18.602,18.5597,18.602,4546967.0
2016-11-16 09:45:00,21.95,21.95,21.86,21.88,3212345.0,18.602,18.602,18.5258,18.5427,3212345.0
2016-11-16 09:50:00,21.88,21.89,21.85,21.89,1282945.0,18.5427,18.5512,18.5173,18.5512,1282945.0
2016-11-16 09:55:00,21.89,21.91,21.87,21.88,984808.0,18.5512,18.5681,18.5342,18.5427,984808.0
2016-11-16 10:00:00,21.88,21.89,21.8,21.86,5436081.0,18.5427,18.5512,18.4749,18.5258,5436081.0
2016-11-16 10:05:00,21.85,21.91,21.84,21.9,1264917.0,18.5173,18.5681,18.5088,18.5597,1264917.0
2016-11-16 10:10:00,21.9,21.92,21.87,21.88,2987428.0,18.5597,18.5766,18.5342,18.5427,2987428.0
2016-11-16 10:15:00,21.89,21.91,21.88,21.89,2105699.0,18.5512,18.5681,18.5427,18.5512,2105699.0
2016-11-16 10:20:00,21.89,21.91,21.88,21.89,1630527.0,18.5512,18.5681,18.5427,18.5512,1630527.0
2016-11-16 10:25:00,21.9,21.9,21.88,21.89,984934.0,18.5597,18.5597,18.5427,18.5512,984934.0
2016-11-16 10:30:00,21.89,21.9,21.88,21.9,661421.0,18.5512,18.5597,18.5427,18.5597,661421.0
2016-11-16 10:35:00,21.89,21.91,21.86,21.89,1519222.0,18.5512,18.5681,18.5258,18.5512,1519222.0
2016-11-16 10:40:00,21.89,21.9,21.87,21.89,1416258.0,18.5512,18.5597,18.5342,18.5512,1416258.0
2016-11-16 10:45:00,21.89,21.89,21.84,21.84,991664.0,18.5512,18.5512,18.5088,18.5088,991664.0
2016-11-16 10:50:00,21.84,21.88,21.84,21.87,827511.0,18.5088,18.5427,18.5088,18.5342,827511.0
2016-11-16 10:55:00,21.86,21.87,21.84,21.87,1109483.0,18.5258,18.5342,18.5088,18.5342,1109483.0
2016-11-16 11:00:00,21.87,21.87,21.83,21.84,866619.0,18.5342,18.5342,18.5003,18.5088,866619.0
2016-11-16 11:05:00,21.85,21.88,21.84,21.87,2240939.0,18.5173,18.5427,18.5088,18.5342,2240939.0
2016-11-16 11:10:00,21.87,21.87,21.85,21.86,706002.0,18.5342,18.5342,18.5173,18.5258,706002.0
2016-11-16 11:15:00,21.86,21.88,21.85,21.86,1591937.0,18.5258,18.5427,18.5173,18.5258,1591937.0
2016-11-16 11:20:00,21.87,21.88,21.85,21.86,1119890.0,18.5342,18.5427,18.5173,18.5258,1119890.0
2016-11-16 11:25:00,21.86,21.88,21.84,21.87,1047138.0,18.5258,18.5427,18.5088,18.5342,1047138.0
2016-11-16 11:30:00,21.88,21.88,21.84,21.85,825164.0,18.5427,18.5427,18.5088,18.5173,825164.0
2016-11-16 11:35:00,21.86,21.87,21.84,21.86,1082569.0,18.5258,18.5342,18.5088,18.5258,1082569.0
2016-11-16 11:40:00,21.86,21.89,21.85,21.86,1183607.0,18.5258,18.5512,18.5173,18.5258,1183607.0
2016-11-16 11:45:00,21.86,21.87,21.84,21.87,559495.0,18.5258,18.5342,18.5088,18.5342,559495.0
2016-11-16 11:50:00,21.86,21.87,21.86,21.87,710112.0,18.5258,18.5342,18.5258,18.5342,710112.0
2016-11-16 11:55:00,21.87,21.87,21.86,21.87,538764.0,18.5342,18.5342,18.5258,18.5342,538764.0
2016-11-16 12:00:00,21.87,21.87,21.85,21.85,1308305.0,18.5342,18.5342,18.5173,18.5173,1308305.0
2016-11-16 12:05:00,21.86,21.86,21.82,21.83,1181586.0,18.5258,18.5258,18.4919,18.5003,1181586.0
2016-11-16 12:10:00,21.83,21.85,21.82,21.84,271348.0,18.5003,18.5173,18.4919,18.5088,271348.0
2016-11-16 12:15:00,21.85,21.85,21.81,21.81,746254.0,18.5173,18.5173,18.4834,18.4834,746254.0
2016-11-16 12:20:00,21.81,21.86,21.81,21.86,997760.0,18.4834,18.5258,18.4834,18.5258,997760.0
2016-11-16 12:25:00,21.86,21.87,21.85,21.87,659849.0,18.5258,18.5342,18.5173,18.5342,659849.0
2016-11-16 12:30:00,21.87,21.88,21.86,21.87,1018581.0,18.5342,18.5427,18.5258,18.5342,1018581.0
2016-11-16 12:35:00,21.87,21.88,21.86,21.86,689248.0,18.5342,18.5427,18.5258,18.5258,689248.0
2016-11-16 12:40:00,21.87,21.87,21.84,21.85,1242176.0,18.5342,18.5342,18.5088,18.5173,1242176.0
2016-11-16 12:45:00,21.85,21.86,21.84,21.86,570860.0,18.5173,18.5258,18.5088,18.5258,570860.0
2016-11-16 12:50:00,21.85,21.86,21.83,21.86,652748.0,18.5173,18.5258,18.5003,18.5258,652748.0
2016-11-16 12:55:00,21.86,21.87,21.85,21.87,487604.0,18.5258,18.5342,18.5173,18.5342,487604.0
2016-11-16 13:00:00,21.86,21.87,21.83,21.84,576959.0,18.5258,18.5342,18.5003,18.5088,576959.0
2016-11-16 13:05:00,21.85,21.85,21.82,21.83,1175442.0,18.5173,18.5173,18.4919,18.5003,1175442.0
2016-11-16 13:10:00,21.83,21.86,21.82,21.85,915695.0,18.5003,18.5258,18.4919,18.5173,915695.0
2016-11-16 13:15:00,21.85,21.86,21.83,21.83,870512.0,18.5173,18.5258,18.5003,18.5003,870512.0
2016-11-16 13:20:00,21.83,21.84,21.82,21.84,516205.0,18.5003,18.5088,18.4919,18.5088,516205.0
2016-11-16 13:25:00,21.83,21.84,21.82,21.83,684515.0,18.5003,18.5088,18.4919,18.5003,684515.0
2016-11-16 13:30:00,21.82,21.85,21.82,21.84,901711.0,18.4919,18.5173,18.4919,18.5088,901711.0
2016-11-16 13:35:00,21.84,21.86,21.83,21.85,1262660.0,18.5088,18.5258,18.5003,18.5173,1262660.0
2016-11-16 13:40:00,21.84,21.87,21.84,21.84,1006760.0,18.5088,18.5342,18.5088,18.5088,1006760.0
2016-11-16 13:45:00,21.85,21.86,21.84,21.84,652213.0,18.5173,18.5258,18.5088,18.5088,652213.0
2016-11-16 13:50:00,21.84,21.87,21.84,21.87,724295.0,18.5088,18.5342,18.5088,18.5342,724295.0
2016-11-16 13:55:00,21.87,21.88,21.86,21.87,658931.0,18.5342,18.5427,18.5258,18.5342,658931.0
2016-11-16 14:00:00,21.87,21.89,21.86,21.89,1647770.0,18.5342,18.5512,18.5258,18.5512,1647770.0
2016-11-16 14:05:00,21.89,21.9,21.88,21.88,688576.0,18.5512,18.5597,18.5427,18.5427,688576.0
2016-11-16 14:10:00,21.89,21.91,21.88,21.9,1250711.0,18.5512,18.5681,18.5427,18.5597,1250711.0
2016-11-16 14:15:00,21.91,21.93,21.9,21.9,2091575.0,18.5681,18.5851,18.5597,18.5597,2091575.0
2016-11-16 14:20:00,21.91,21.93,21.9,21.91,1026259.0,18.5681,18.5851,18.5597,18.5681,1026259.0
2016-11-16 14:25:00,21.92,21.92,21.9,21.91,713962.0,18.5766,18.5766,18.5597,18.5681,713962.0
2016-11-16 14:30:00,21.91,21.92,21.9,21.92,360245.0,18.5681,18.5766,18.5597,18.5766,360245.0
2016-11-16 14:35:00,21.92,21.92,21.91,21.91,103326.0,18.5766,18.5766,18.5681,18.5681,103326.0
2016-11-16 14:40:00,21.92,21.92,21.9,21.91,1091381.0,18.5766,18.5766,18.5597,18.5681,1091381.0
2016-11-16 14:45:00,21.91,21.92,21.9,21.91,946828.0,18.5681,18.5766,18.5597,18.5681,946828.0
2016-11-16 14:50:00,21.9,21.91,21.89,21.91,737291.0,18.5597,18.5681,18.5512,18.5681,737291.0
2016-11-16 14:55:00,21.91,21.93,21.9,21.92,537754.0,18.5681,18.5851,18.5597,18.5766,537754.0
2016-11-16 15:00:00,21.92,21.93,21.91,21.91,568165.0,18.5766,18.5851,18.5681,18.5681,568165.0
2016-11-16 15:05:00,21.91,21.93,21.91,21.93,482598.0,18.5681,18.5851,18.5681,18.5851,482598.0
2016-11-16 15:10:00,21.93,21.94,21.92,21.92,885874.0,18.5851,18.5936,18.5766,18.5766,885874.0
2016-11-16 15:15:00,21.93,21.93,21.91,21.93,976648.0,18.5851,18.5851,18.5681,18.5851,976648.0
2016-11-16 15:20:00,21.93,21.93,21.91,21.91,1238208.0,18.5851,18.5851,18.5681,18.5681,1238208.0
2016-11-16 15:25:00,21.91,21.92,21.88,21.89,1436581.0,18.5681,18.5766,18.5427,18.5512,1436581.0
2016-11-16 15:30:00,21.89,21.89,21.86,21.87,3362031.0,18.5512,18.5512,18.5258,18.5342,3362031.0
2016-11-16 15:35:00,21.86,21.87,21.86,21.87,1578692.0,18.5258,18.5342,18.5258,18.5342,1578692.0
2016-11-16 15:40:00,21.86,21.89,21.86,21.86,3152720.0,18.5258,18.5512,18.5258,18.5258,3152720.0
2016-11-16 15:45:00,21.86,21.87,21.84,21.86,2545411.0,18.5258,18.5342,18.5088,18.5258,2545411.0
2016-11-16 15:50:00,21.86,21.87,21.84,21.86,3603843.0,18.5258,18.5342,18.5088,18.5258,3603843.0
2016-11-16 15:55:00,21.86,21.88,21.85,21.88,4570253.0,18.5258,18.5427,18.5173,18.5427,4570253.0
2016-11-17 09:30:00,21.86,21.91,21.81,21.87,2176900.0,18.5258,18.5681,18.4834,18.5342,2176900.0
2016-11-17 09:35:00,21.87,21.97,21.86,21.96,1691457.0,18.5342,18.619,18.5258,18.6105,1691457.0
2016-11-17 09:40:00,21.96,21.99,21.95,21.97,1138125.0,18.6105,18.6359,18.602,18.619,1138125.0
2016-11-17 09:45:00,21.97,21.98,21.92,21.96,700733.0,18.619,18.6275,18.5766,18.6105,700733.0
2016-11-17 09:50:00,21.96,22.09,21.96,22.05,11728051.0,18.6105,18.7207,18.6105,18.6868,11728051.0
2016-11-17 09:55:00,22.06,22.09,22.05,22.06,2084688.0,18.6953,18.7207,18.6868,18.6953,2084688.0
2016-11-17 10:00:00,22.07,22.07,22.04,22.06,733711.0,18.7037,18.7037,18.6783,18.6953,733711.0
2016-11-17 10:05:00,22.05,22.06,22.03,22.04,536306.0,18.6868,18.6953,18.6698,18.6783,536306.0
2016-11-17 10:10:00,22.04,22.04,22.0,22.02,959169.0,18.6783,18.6783,18.6444,18.6614,959169.0
2016-11-17 10:15:00,22.02,22.05,22.01,22.04,867213.0,18.6614,18.6868,18.6529,18.6783,867213.0
2016-11-17 10:20:00,22.03,22.05,22.02,22.04,535237.0,18.6698,18.6868,18.6614,18.6783,535237.0
2016-11-17 10:25:00,22.03,22.05,22.02,22.04,842747.0,18.6698,18.6868,18.6614,18.6783,842747.0
2016-11-17 10:30:00,22.04,22.04,21.99,22.0,1300734.0,18.6783,18.6783,18.6359,18.6444,1300734.0
2016-11-17 10:35:00,22.0,22.04,21.99,22.04,433276.0,18.6444,18.6783,18.6359,18.6783,433276.0
2016-11-17 10:40:00,22.03,22.04,22.01,22.03,622043.0,18.6698,18.6783,18.6529,18.6698,622043.0
2016-11-17 10:45:00,22.03,22.04,22.0,22.04,622835.0,18.6698,18.6783,18.6444,18.6783,622835.0
2016-11-17 10:50:00,22.04,22.04,22.01,22.03,1269734.0,18.6783,18.6783,18.6529,18.6698,1269734.0
2016-11-17 10:55:00,22.03,22.07,22.02,22.05,1102578.0,18.6698,18.7037,18.6614,18.6868,1102578.0
2016-11-17 11:00:00,22.05,22.08,22.04,22.07,982804.0,18.6868,18.7122,18.6783,18.7037,982804.0
2016-11-17 11:05:00,22.07,22.1,22.07,22.1,1048802.0,18.7037,18.7292,18.7037,18.7292,1048802.0
2016-11-17 11:10:00,22.1,22.12,22.1,22.11,627541.0,18.7292,18.7461,18.7292,18.7376,627541.0
2016-11-17 11:15:00,22.12,22.14,22.11,22.13,1019264.0,18.7461,18.7631,18.7376,18.7546,1019264.0
2016-11-17 11:20:00,22.12,22.13,22.1,22.12,1124620.0,18.7461,18.7546,18.7292,18.7461,1124620.0
2016-11-17 11:25:00,22.12,22.12,22.1,22.11,826553.0,18.7461,18.7461,18.7292,18.7376,826553.0
2016-11-17 11:30:00,22.11,22.12,22.09,22.11,1249394.0,18.7376,18.7461,18.7207,18.7376,1249394.0
2016-11-17 11:35:00,22.12,22.13,22.1,22.12,303309.0,18.7461,18.7546,18.7292,18.7461,303309.0
2016-11-17 11:40:00,22.13,22.17,22.12,22.16,1695624.0,18.7546,18.7885,18.7461,18.78,1695624.0
2016-11-17 11:45:00,22.17,22.18,22.15,22.17,1492787.0,18.7885,18.7969,18.7715,18.7885,1492787.0
2016-11-17 11:50:00,22.16,22.17,22.14,22.15,1634502.0,18.78,18.7885,18.7631,18.7715,1634502.0
2016-11-17 11:55:00,22.14,22.16,22.14,22.15,1283041.0,18.7631,18.78,18.7631,18.7715,1283041.0
2016-11-17 12:00:00,22.16,22.17,22.15,22.15,1246986.0,18.78,18.7885,18.7715,18.7715,1246986.0
2016-11-17 12:05:00,22.15,22.16,22.14,22.15,943519.0,18.7715,18.78,18.7631,18.7715,943519.0
2016-11-17 12:10:00,22.14,22.16,22.14,22.16,1941260.0,18.7631,18.78,18.7631,18.78,1941260.0
2016-11-17 12:15:00,22.16,22.17,22.15,22.17,893107.0,18.78,18.7885,18.7715,18.7885,893107.0
2016-11-17 12:20:00,22.17,22.18,22.16,22.16,1285424.0,18.7885,18.7969,18.78,18.78,1285424.0
2016-11-17 12:25:00,22.17,22.18,22.16,22.17,1075213.0,18.7885,18.7969,18.78,18.7885,1075213.0
2016-11-17 12:30:00,22.17,22.18,22.16,22.17,1225156.0,18.7885,18.7969,18.78,18.7885,1225156.0
2016-11-17 12:35:00,22.16,22.17,22.14,22.15,1583157.0,18.78,18.7885,18.7631,18.7715,1583157.0
2016-11-17 12:40:00,22.16,22.16,22.14,22.15,334394.0,18.78,18.78,18.7631,18.7715,334394.0
2016-11-17 12:45:00,22.15,22.16,22.11,22.12,539381.0,18.7715,18.78,18.7376,18.7461,539381.0
2016-11-17 12:50:00,22.12,22.13,22.11,22.12,490027.0,18.7461,18.7546,18.7376,18.7461,490027.0
2016-11-17 12:55:00,22.13,22.14,22.12,22.14,897465.0,18.7546,18.7631,18.7461,18.7631,897465.0
2016-11-17 13:00:00,22.14,22.14,22.12,22.14,993490.0,18.7631,18.7631,18.7461,18.7631,993490.0
2016-11-17 13:05:00,22.14,22.15,22.13,22.15,701695.0,18.7631,18.7715,18.7546,18.7715,701695.0
2016-11-17 13:10:00,22.15,22.16,22.14,22.16,736379.0,18.7715,18.78,18.7631,18.78,736379.0
2016-11-17 13:15:00,22.16,22.16,22.14,22.16,473070.0,18.78,18.78,18.7631,18.78,473070.0
2016-11-17 13:20:00,22.16,22.17,22.15,22.16,850205.0,18.78,18.7885,18.7715,18.78,850205.0
2016-11-17 13:25:00,22.15,22.16,22.14,22.15,433845.0,18.7715,18.78,18.7631,18.7715,433845.0
2016-11-17 13:30:00,22.15,22.17,22.14,22.17,767315.0,18.7715,18.7885,18.7631,18.7885,767315.0
2016-11-17 13:35:00,22.17,22.18,22.15,22.16,803015.0,18.7885,18.7969,18.7715,18.78,803015.0
2016-11-17 13:40:00,22.16,22.16,22.14,22.15,788163.0,18.78,18.78,18.7631,18.7715,788163.0
2016-11-17 13:45:00,22.15,22.17,22.14,22.15,1276921.0,18.7715,18.7885,18.7631,18.7715,1276921.0
2016-11-17 13:50:00,22.16,22.16,22.14,22.15,535569.0,18.78,18.78,18.7631,18.7715,535569.0
2016-11-17 13:55:00,22.14,22.15,22.13,22.13,514831.0,18.7631,18.7715,18.7546,18.7546,514831.0
2016-11-17 14:00:00,22.14,22.14,22.12,22.14,319997.0,18.7631,18.7631,18.7461,18.7631,319997.0
2016-11-17 14:05:00,22.14,22.16,22.13,22.16,594627.0,18.7631,18.78,18.7546,18.78,594627.0
2016-11-17 14:10:00,22.16,22.16,22.13,22.14,688538.0,18.78,18.78,18.7546,18.7631,688538.0
2016-11-17 14:15:00,22.14,22.15,22.13,22.14,1275199.0,18.7631,18.7715,18.7546,18.7631,1275199.0
2016-11-17 14:20:00,22.14,22.16,22.13,22.15,797132.0,18.7631,18.78,18.7546,18.7715,797132.0
2016-11-17 14:25:00,22.15,22.15,22.13,22.14,670381.0,18.7715,18.7715,18.7546,18.7631,670381.0
2016-11-17 14:30:00,22.14,22.15,22.12,22.14,630200.0,18.7631,18.7715,18.7461,18.7631,630200.0
2016-11-17 14:35:00,22.14,22.14,22.12,22.13,1326954.0,18.7631,18.7631,18.7461,18.7546,1326954.0
2016-11-17 14:40:00,22.13,22.14,22.11,22.13,1128342.0,18.7546,18.7631,18.7376,18.7546,1128342.0
2016-11-17 14:45:00,22.13,22.14,22.11,22.13,637705.0,18.7546,18.7631,18.7376,18.7546,637705.0
2016-11-17 14:50:00,22.13,22.14,22.12,22.12,767966.0,18.7546,18.7631,18.7461,18.7461,767966.0
2016-11-17 14:55:00,22.12,22.13,22.11,22.12,1060746.0,18.7461,18.7546,18.7376,18.7461,1060746.0
2016-11-17 15:00:00,22.12,22.13,22.11,22.13,1674490.0,18.7461,18.7546,18.7376,18.7546,1674490.0
2016-11-17 15:05:00,22.13,22.13,22.12,22.13,412505.0,18.7546,18.7546,18.7461,18.7546,412505.0
2016-11-17 15:10:00,22.13,22.14,22.12,22.14,660645.0,18.7546,18.7631,18.7461,18.7631,660645.0
2016-11-17 15:15:00,22.14,22.14,22.11,22.12,614250.0,18.7631,18.7631,18.7376,18.7461,614250.0
2016-11-17 15:20:00,22.12,22.13,22.11,22.13,1010721.0,18.7461,18.7546,18.7376,18.7546,1010721.0
2016-11-17 15:25:00,22.13,22.15,22.12,22.14,554135.0,18.7546,18.7715,18.7461,18.7631,554135.0
2016-11-17 15:30:00,22.14,22.15,22.13,22.14,696248.0,18.7631,18.7715,18.7546,18.7631,696248.0
2016-11-17 15:35:00,22.14,22.14,22.12,22.14,810622.0,18.7631,18.7631,18.7461,18.7631,810622.0
2016-11-17 15:40:00,22.14,22.14,22.11,22.12,2410196.0,18.7631,18.7631,18.7376,18.7461,2410196.0
2016-11-17 15:45:00,22.12,22.14,22.11,22.14,1504008.0,18.7461,18.7631,18.7376,18.7631,1504008.0
2016-11-17 15:50:00,22.14,22.14,22.13,22.13,2564571.0,18.7631,18.7631,18.7546,18.7546,2564571.0
2016-11-17 15:55:00,22.14,22.15,22.13,22.15,3751797.0,18.7631,18.7715,18.7546,18.7715,3751797.0
2016-11-18 09:30:00,22.14,22.19,22.13,22.16,2033921.0,18.7631,18.8054,18.7546,18.78,2033921.0
2016-11-18 09:35:00,22.16,22.17,22.06,22.08,2005404.0,18.78,18.7885,18.6953,18.7122,2005404.0
2016-11-18 09:40:00,22.08,22.13,22.07,22.13,1200219.0,18.7122,18.7546,18.7037,18.7546,1200219.0
2016-11-18 09:45:00,22.13,22.16,22.13,22.16,1099539.0,18.7546,18.78,18.7546,18.78,1099539.0
2016-11-18 09:50:00,22.16,22.19,22.15,22.18,1065452.0,18.78,18.8054,18.7715,18.7969,1065452.0
2016-11-18 09:55:00,22.18,22.2,22.17,22.19,923486.0,18.7969,18.8139,18.7885,18.8054,923486.0
2016-11-18 10:00:00,22.19,22.21,22.17,22.2,1458988.0,18.8054,18.8224,18.7885,18.8139,1458988.0
2016-11-18 10:05:00,22.2,22.23,22.19,22.2,1666564.0,18.8139,18.8393,18.8054,18.8139,1666564.0
2016-11-18 10:10:00,22.2,22.21,22.19,22.21,1068176.0,18.8139,18.8224,18.8054,18.8224,1068176.0
2016-11-18 10:15:00,22.21,22.22,22.2,22.21,990398.0,18.8224,18.8308,18.8139,18.8224,990398.0
2016-11-18 10:20:00,22.21,22.22,22.18,22.19,968436.0,18.8224,18.8308,18.7969,18.8054,968436.0
2016-11-18 10:25:00,22.19,22.21,22.18,22.2,2179348.0,18.8054,18.8224,18.7969,18.8139,2179348.0
2016-11-18 10:30:00,22.2,22.21,22.17,22.19,1271695.0,18.8139,18.8224,18.7885,18.8054,1271695.0
2016-11-18 10:35:00,22.19,22.21,22.18,22.21,1191245.0,18.8054,18.8224,18.7969,18.8224,1191245.0
2016-11-18 10:40:00,22.21,22.21,22.17,22.18,1079225.0,18.8224,18.8224,18.7885,18.7969,1079225.0
2016-11-18 10:45:00,22.19,22.19,22.16,22.18,866202.0,18.8054,18.8054,18.78,18.7969,866202.0
2016-11-18 10:50:00,22.18,22.2,22.17,22.19,1151446.0,18.7969,18.8139,18.7885,18.8054,1151446.0
2016-11-18 10:55:00,22.19,22.19,22.16,22.16,653277.0,18.8054,18.8054,18.78,18.78,653277.0
2016-11-18 11:00:00,22.17,22.17,22.15,22.16,818347.0,18.7885,18.7885,18.7715,18.78,818347.0
2016-11-18 11:05:00,22.16,22.18,22.14,22.17,1223347.0,18.78,18.7969,18.7631,18.7885,1223347.0
2016-11-18 11:10:00,22.17,22.18,22.16,22.18,1067801.0,18.7885,18.7969,18.78,18.7969,1067801.0
2016-11-18 11:15:00,22.17,22.2,22.16,22.18,1154739.0,18.7885,18.8139,18.78,18.7969,1154739.0
2016-11-18 11:20:00,22.18,22.2,22.17,22.19,812880.0,18.7969,18.8139,18.7885,18.8054,812880.0
2016-11-18 11:25:00,22.19,22.21,22.18,22.2,705859.0,18.8054,18.8224,18.7969,18.8139,705859.0
2016-11-18 11:30:00,22.2,22.21,22.17,22.18,484778.0,18.8139,18.8224,18.7885,18.7969,484778.0
2016-11-18 11:35:00,22.18,22.19,22.17,22.18,397338.0,18.7969,18.8054,18.7885,18.7969,397338.0
2016-11-18 11:40:00,22.18,22.19,22.17,22.18,319788.0,18.7969,18.8054,18.7885,18.7969,319788.0
2016-11-18 11:45:00,22.18,22.18,22.16,22.17,564103.0,18.7969,18.7969,18.78,18.7885,564103.0
2016-11-18 11:50:00,22.17,22.18,22.15,22.16,423180.0,18.7885,18.7969,18.7715,18.78,423180.0
2016-11-18 11:55:00,22.16,22.16,22.13,22.13,438914.0,18.78,18.78,18.7546,18.7546,438914.0
2016-11-18 12:00:00,22.13,22.15,22.13,22.14,398023.0,18.7546,18.7715,18.7546,18.7631,398023.0
2016-11-18 12:05:00,22.14,22.14,22.12,22.13,557019.0,18.7631,18.7631,18.7461,18.7546,557019.0
2016-11-18 12:10:00,22.13,22.14,22.12,22.13,1040983.0,18.7546,18.7631,18.7461,18.7546,1040983.0
2016-11-18 12:15:00,22.14,22.14,22.13,22.14,273380.0,18.7631,18.7631,18.7546,18.7631,273380.0
2016-11-18 12:20:00,22.14,22.16,22.13,22.16,445805.0,18.7631,18.78,18.7546,18.78,445805.0
2016-11-18 12:25:00,22.16,22.17,22.15,22.17,741374.0,18.78,18.7885,18.7715,18.7885,741374.0
2016-11-18 12:30:00,22.17,22.17,22.16,22.16,310161.0,18.7885,18.7885,18.78,18.78,310161.0
2016-11-18 12:35:00,22.16,22.17,22.15,22.15,378371.0,18.78,18.7885,18.7715,18.7715,378371.0
2016-11-18 12:40:00,22.15,22.18,22.15,22.16,4278822.0,18.7715,18.7969,18.7715,18.78,4278822.0
2016-11-18 12:45:00,22.16,22.17,22.16,22.17,465986.0,18.78,18.7885,18.78,18.7885,465986.0
2016-11-18 12:50:00,22.16,22.18,22.16,22.18,643662.0,18.78,18.7969,18.78,18.7969,643662.0
2016-11-18 12:55:00,22.18,22.19,22.17,22.19,660697.0,18.7969,18.8054,18.7885,18.8054,660697.0
2016-11-18 13:00:00,22.19,22.19,22.18,22.18,199442.0,18.8054,18.8054,18.7969,18.7969,199442.0
2016-11-18 13:05:00,22.18,22.19,22.18,22.18,318723.0,18.7969,18.8054,18.7969,18.7969,318723.0
2016-11-18 13:10:00,22.19,22.2,22.18,22.2,460776.0,18.8054,18.8139,18.7969,18.8139,460776.0
2016-11-18 13:15:00,22.2,22.2,22.19,22.19,1524626.0,18.8139,18.8139,18.8054,18.8054,1524626.0
2016-11-18 13:20:00,22.19,22.2,22.17,22.2,1695668.0,18.8054,18.8139,18.7885,18.8139,1695668.0
2016-11-18 13:25:00,22.2,22.21,22.19,22.21,233978.0,18.8139,18.8224,18.8054,18.8224,233978.0
2016-11-18 13:30:00,22.21,22.22,22.2,22.22,378273.0,18.8224,18.8308,18.8139,18.8308,378273.0
2016-11-18 13:35:00,22.21,22.24,22.21,22.23,863296.0,18.8224,18.8478,18.8224,18.8393,863296.0
2016-11-18 13:40:00,22.24,22.24,22.22,22.23,797247.0,18.8478,18.8478,18.8308,18.8393,797247.0
2016-11-18 13:45:00,22.23,22.24,22.22,22.24,609027.0,18.8393,18.8478,18.8308,18.8478,609027.0
2016-11-18 13:50:00,22.23,22.24,22.22,22.22,180526.0,18.8393,18.8478,18.8308,18.8308,180526.0
2016-11-18 13:55:00,22.22,22.23,22.21,22.21,708850.0,18.8308,18.8393,18.8224,18.8224,708850.0
2016-11-18 14:00:00,22.21,22.22,22.19,22.2,261795.0,18.8224,18.8308,18.8054,18.8139,261795.0
2016-11-18 14:05:00,22.2,22.2,22.19,22.2,386312.0,18.8139,18.8139,18.8054,18.8139,386312.0
2016-11-18 14:10:00,22.19,22.2,22.19,22.19,315370.0,18.8054,18.8139,18.8054,18.8054,315370.0
2016-11-18 14:15:00,22.19,22.2,22.19,22.2,217514.0,18.8054,18.8139,18.8054,18.8139,217514.0
2016-11-18 14:20:00,22.2,22.2,22.18,22.19,620603.0,18.8139,18.8139,18.7969,18.8054,620603.0
2016-11-18 14:25:00,22.19,22.19,22.16,22.17,648535.0,18.8054,18.8054,18.78,18.7885,648535.0
2016-11-18 14:30:00,22.17,22.18,22.16,22.17,1041963.0,18.7885,18.7969,18.78,18.7885,1041963.0
2016-11-18 14:35:00,22.17,22.17,22.16,22.17,348398.0,18.7885,18.7885,18.78,18.7885,348398.0
2016-11-18 14:40:00,22.17,22.2,22.16,22.2,1734926.0,18.7885,18.8139,18.78,18.8139,1734926.0
2016-11-18 14:45:00,22.19,22.2,22.18,22.19,210138.0,18.8054,18.8139,18.7969,18.8054,210138.0
2016-11-18 14:50:00,22.19,22.19,22.18,22.19,215461.0,18.8054,18.8054,18.7969,18.8054,215461.0
2016-11-18 14:55:00,22.19,22.19,22.18,22.18,364311.0,18.8054,18.8054,18.7969,18.7969,364311.0
2016-11-18 15:00:00,22.19,22.19,22.18,22.19,322699.0,18.8054,18.8054,18.7969,18.8054,322699.0
2016-11-18 15:05:00,22.18,22.19,22.18,22.18,362805.0,18.7969,18.8054,18.7969,18.7969,362805.0
2016-11-18 15:10:00,22.18,22.2,22.18,22.19,765709.0,18.7969,18.8139,18.7969,18.8054,765709.0
2016-11-18 15:15:00,22.2,22.21,22.19,22.21,1554928.0,18.8139,18.8224,18.8054,18.8224,1554928.0
2016-11-18 15:20:00,22.21,22.21,22.19,22.2,740710.0,18.8224,18.8224,18.8054,18.8139,740710.0
2016-11-18 15:25:00,22.19,22.21,22.19,22.21,653284.0,18.8054,18.8224,18.8054,18.8224,653284.0
2016-11-18 15:30:00,22.21,22.21,22.2,22.2,517190.0,18.8224,18.8224,18.8139,18.8139,517190.0
2016-11-18 15:35:00,22.2,22.21,22.19,22.2,501905.0,18.8139,18.8224,18.8054,18.8139,501905.0
2016-11-18 15:40:00,22.2,22.21,22.19,22.21,1207089.0,18.8139,18.8224,18.8054,18.8224,1207089.0
2016-11-18 15:45:00,22.21,22.21,22.19,22.2,1538344.0,18.8224,18.8224,18.8054,18.8139,1538344.0
2016-11-18 15:50:00,22.19,22.2,22.19,22.19,1072537.0,18.8054,18.8139,18.8054,18.8054,1072537.0
2016-11-18 15:55:00,22.19,22.2,22.16,22.17,4879137.0,18.8054,18.8139,18.78,18.7885,4879137.0
2016-11-21 09:30:00,22.28,22.3,22.24,22.25,2229522.0,18.8817,18.8986,18.8478,18.8563,2229522.0
2016-11-21 09:35:00,22.25,22.26,22.18,22.19,1560497.0,18.8563,18.8647,18.7969,18.8054,1560497.0
2016-11-21 09:40:00,22.19,22.2,22.16,22.17,1345784.0,18.8054,18.8139,18.78,18.7885,1345784.0
2016-11-21 09:45:00,22.18,22.19,22.14,22.15,1903616.0,18.7969,18.8054,18.7631,18.7715,1903616.0
2016-11-21 09:50:00,22.16,22.2,22.15,22.19,2097133.0,18.78,18.8139,18.7715,18.8054,2097133.0
2016-11-21 09:55:00,22.19,22.19,22.16,22.18,1147959.0,18.8054,18.8054,18.78,18.7969,1147959.0
2016-11-21 10:00:00,22.18,22.19,22.14,22.16,556314.0,18.7969,18.8054,18.7631,18.78,556314.0
2016-11-21 10:05:00,22.15,22.17,22.13,22.16,713663.0,18.7715,18.7885,18.7546,18.78,713663.0
2016-11-21 10:10:00,22.17,22.18,22.15,22.16,721946.0,18.7885,18.7969,18.7715,18.78,721946.0
2016-11-21 10:15:00,22.16,22.16,22.13,22.14,1176227.0,18.78,18.78,18.7546,18.7631,1176227.0
2016-11-21 10:20:00,22.14,22.15,22.12,22.13,1388172.0,18.7631,18.7715,18.7461,18.7546,1388172.0
2016-11-21 10:25:00,22.12,22.13,22.09,22.12,1187070.0,18.7461,18.7546,18.7207,18.7461,1187070.0
2016-11-21 10:30:00,22.13,22.14,22.12,22.13,578636.0,18.7546,18.7631,18.7461,18.7546,578636.0
2016-11-21 10:35:00,22.14,22.15,22.13,22.13,794415.0,18.7631,18.7715,18.7546,18.7546,794415.0
2016-11-21 10:40:00,22.14,22.15,22.13,22.14,437113.0,18.7631,18.7715,18.7546,18.7631,437113.0
2016-11-21 10:45:00,22.14,22.15,22.13,22.14,579184.0,18.7631,18.7715,18.7546,18.7631,579184.0
2016-11-21 10:50:00,22.14,22.15,22.13,22.15,762769.0,18.7631,18.7715,18.7546,18.7715,762769.0
2016-11-21 10:55:00,22.14,22.17,22.14,22.16,1155851.0,18.7631,18.7885,18.7631,18.78,1155851.0
2016-11-21 11:00:00,22.16,22.17,22.15,22.16,275032.0,18.78,18.7885,18.7715,18.78,275032.0
2016-11-21 11:05:00,22.16,22.17,22.14,22.16,811133.0,18.78,18.7885,18.7631,18.78,811133.0
2016-11-21 11:10:00,22.16,22.19,22.15,22.19,2087277.0,18.78,18.8054,18.7715,18.8054,2087277.0
2016-11-21 11:15:00,22.19,22.19,22.17,22.18,485124.0,18.8054,18.8054,18.7885,18.7969,485124.0
2016-11-21 11:20:00,22.18,22.19,22.17,22.18,894371.0,18.7969,18.8054,18.7885,18.7969,894371.0
2016-11-21 11:25:00,22.18,22.19,22.17,22.18,867496.0,18.7969,18.8054,18.7885,18.7969,867496.0
2016-11-21 11:30:00,22.18,22.19,22.17,22.18,1138774.0,18.7969,18.8054,18.7885,18.7969,1138774.0
2016-11-21 11:35:00,22.18,22.19,22.17,22.18,1732535.0,18.7969,18.8054,18.7885,18.7969,1732535.0
2016-11-21 11:40:00,22.18,22.19,22.17,22.18,1176782.0,18.7969,18.8054,18.7885,18.7969,1176782.0
2016-11-21 11:45:00,22.18,22.19,22.17,22.19,1037545.0,18.7969,18.8054,18.7885,18.8054,1037545.0
2016-11-21 11:50:00,22.18,22.19,22.18,22.18,220205.0,18.7969,18.8054,18.7969,18.7969,220205.0
2016-11-21 11:55:00,22.18,22.19,22.16,22.18,355377.0,18.7969,18.8054,18.78,18.7969,355377.0
2016-11-21 12:00:00,22.18,22.18,22.16,22.17,681669.0,18.7969,18.7969,18.78,18.7885,681669.0
2016-11-21 12:05:00,22.17,22.17,22.15,22.17,556485.0,18.7885,18.7885,18.7715,18.7885,556485.0
2016-11-21 12:10:00,22.16,22.17,22.14,22.14,314005.0,18.78,18.7885,18.7631,18.7631,314005.0
2016-11-21 12:15:00,22.14,22.16,22.14,22.16,562918.0,18.7631,18.78,18.7631,18.78,562918.0
2016-11-21 12:20:00,22.16,22.17,22.15,22.17,488418.0,18.78,18.7885,18.7715,18.7885,488418.0
2016-11-21 12:25:00,22.17,22.17,22.16,22.17,234597.0,18.7885,18.7885,18.78,18.7885,234597.0
2016-11-21 12:30:00,22.17,22.18,22.16,22.18,799971.0,18.7885,18.7969,18.78,18.7969,799971.0
2016-11-21 12:35:00,22.18,22.18,22.17,22.18,518250.0,18.7969,18.7969,18.7885,18.7969,518250.0
2016-11-21 12:40:00,22.18,22.21,22.17,22.21,1664113.0,18.7969,18.8224,18.7885,18.8224,1664113.0
2016-11-21 12:45:00,22.21,22.22,22.2,22.21,1040181.0,18.8224,18.8308,18.8139,18.8224,1040181.0
2016-11-21 12:50:00,22.21,22.22,22.19,22.19,1566290.0,18.8224,18.8308,18.8054,18.8054,1566290.0
2016-11-21 12:55:00,22.2,22.2,22.18,22.2,816521.0,18.8139,18.8139,18.7969,18.8139,816521.0
2016-11-21 13:00:00,22.19,22.2,22.18,22.2,862245.0,18.8054,18.8139,18.7969,18.8139,862245.0
2016-11-21 13:05:00,22.19,22.21,22.19,22.2,708766.0,18.8054,18.8224,18.8054,18.8139,708766.0
2016-11-21 13:10:00,22.21,22.21,22.19,22.2,461945.0,18.8224,18.8224,18.8054,18.8139,461945.0
2016-11-21 13:15:00,22.2,22.22,22.2,22.21,738406.0,18.8139,18.8308,18.8139,18.8224,738406.0
2016-11-21 13:20:00,22.22,22.22,22.2,22.21,683210.0,18.8308,18.8308,18.8139,18.8224,683210.0
2016-11-21 13:25:00,22.22,22.22,22.2,22.2,1013467.0,18.8308,18.8308,18.8139,18.8139,1013467.0
2016-11-21 13:30:00,22.21,22.21,22.19,22.19,897810.0,18.8224,18.8224,18.8054,18.8054,897810.0
2016-11-21 13:35:00,22.2,22.21,22.19,22.2,1475400.0,18.8139,18.8224,18.8054,18.8139,1475400.0
2016-11-21 13:40:00,22.2,22.21,22.2,22.2,131229.0,18.8139,18.8224,18.8139,18.8139,131229.0
2016-11-21 13:45:00,22.2,22.23,22.2,22.22,1267120.0,18.8139,18.8393,18.8139,18.8308,1267120.0
2016-11-21 13:50:00,22.22,22.23,22.22,22.23,92746.0,18.8308,18.8393,18.8308,18.8393,92746.0
2016-11-21 13:55:00,22.23,22.23,22.21,22.21,109293.0,18.8393,18.8393,18.8224,18.8224,109293.0
2016-11-21 14:00:00,22.21,22.22,22.21,22.22,154693.0,18.8224,18.8308,18.8224,18.8308,154693.0
2016-11-21 14:05:00,22.22,22.23,22.21,22.23,838660.0,18.8308,18.8393,18.8224,18.8393,838660.0
2016-11-21 14:10:00,22.23,22.23,22.22,22.23,223715.0,18.8393,18.8393,18.8308,18.8393,223715.0
2016-11-21 14:15:00,22.23,22.23,22.21,22.23,456742.0,18.8393,18.8393,18.8224,18.8393,456742.0
2016-11-21 14:20:00,22.22,22.23,22.22,22.22,591433.0,18.8308,18.8393,18.8308,18.8308,591433.0
2016-11-21 14:25:00,22.22,22.24,22.22,22.23,3152115.0,18.8308,18.8478,18.8308,18.8393,3152115.0
2016-11-21 14:30:00,22.24,22.24,22.22,22.23,430914.0,18.8478,18.8478,18.8308,18.8393,430914.0
2016-11-21 14:35:00,22.23,22.24,22.22,22.23,172871.0,18.8393,18.8478,18.8308,18.8393,172871.0
2016-11-21 14:40:00,22.23,22.23,22.21,22.21,254374.0,18.8393,18.8393,18.8224,18.8224,254374.0
2016-11-21 14:45:00,22.21,22.23,22.21,22.23,339233.0,18.8224,18.8393,18.8224,18.8393,339233.0
2016-11-21 14:50:00,22.22,22.23,22.22,22.23,366474.0,18.8308,18.8393,18.8308,18.8393,366474.0
2016-11-21 14:55:00,22.23,22.23,22.2,22.21,260336.0,18.8393,18.8393,18.8139,18.8224,260336.0
2016-11-21 15:00:00,22.21,22.21,22.2,22.2,298067.0,18.8224,18.8224,18.8139,18.8139,298067.0
2016-11-21 15:05:00,22.21,22.22,22.2,22.21,591452.0,18.8224,18.8308,18.8139,18.8224,591452.0
2016-11-21 15:10:00,22.21,22.22,22.2,22.21,1194331.0,18.8224,18.8308,18.8139,18.8224,1194331.0
2016-11-21 15:15:00,22.21,22.22,22.2,22.2,859024.0,18.8224,18.8308,18.8139,18.8139,859024.0
2016-11-21 15:20:00,22.2,22.21,22.2,22.21,729332.0,18.8139,18.8224,18.8139,18.8224,729332.0
2016-11-21 15:25:00,22.21,22.23,22.21,22.22,639691.0,18.8224,18.8393,18.8224,18.8308,639691.0
2016-11-21 15:30:00,22.23,22.23,22.21,22.22,1789652.0,18.8393,18.8393,18.8224,18.8308,1789652.0
2016-11-21 15:35:00,22.21,22.22,22.21,22.21,561325.0,18.8224,18.8308,18.8224,18.8224,561325.0
2016-11-21 15:40:00,22.21,22.22,22.2,22.2,971306.0,18.8224,18.8308,18.8139,18.8139,971306.0
2016-11-21 15:45:00,22.2,22.22,22.2,22.22,823506.0,18.8139,18.8308,18.8139,18.8308,823506.0
2016-11-21 15:50:00,22.21,22.24,22.21,22.24,1565315.0,18.8224,18.8478,18.8224,18.8478,1565315.0
2016-11-21 15:55:00,22.24,22.25,22.23,22.24,1841030.0,18.8478,18.8563,18.8393,18.8478,1841030.0
2016-11-22 09:30:00,22.34,22.35,22.24,22.28,3089641.0,18.9325,18.941,18.8478,18.8817,3089641.0
2016-11-22 09:35:00,22.28,22.34,22.27,22.34,1472162.0,18.8817,18.9325,18.8732,18.9325,1472162.0
2016-11-22 09:40:00,22.33,22.34,22.31,22.31,1262098.0,18.9241,18.9325,18.9071,18.9071,1262098.0
2016-11-22 09:45:00,22.32,22.33,22.29,22.3,906791.0,18.9156,18.9241,18.8902,18.8986,906791.0
2016-11-22 09:50:00,22.3,22.33,22.28,22.32,1068679.0,18.8986,18.9241,18.8817,18.9156,1068679.0
2016-11-22 09:55:00,22.32,22.33,22.31,22.33,941827.0,18.9156,18.9241,18.9071,18.9241,941827.0
2016-11-22 10:00:00,22.33,22.33,22.29,22.3,1521968.0,18.9241,18.9241,18.8902,18.8986,1521968.0
2016-11-22 10:05:00,22.3,22.3,22.25,22.26,1693009.0,18.8986,18.8986,18.8563,18.8647,1693009.0
2016-11-22 10:10:00,22.26,22.29,22.25,22.28,2965664.0,18.8647,18.8902,18.8563,18.8817,2965664.0
2016-11-22 10:15:00,22.28,22.29,22.27,22.28,1333831.0,18.8817,18.8902,18.8732,18.8817,1333831.0
2016-11-22 10:20:00,22.29,22.29,22.25,22.26,1144909.0,18.8902,18.8902,18.8563,18.8647,1144909.0
2016-11-22 10:25:00,22.26,22.27,22.23,22.25,1395630.0,18.8647,18.8732,18.8393,18.8563,1395630.0
2016-11-22 10:30:00,22.25,22.27,22.24,22.25,1174319.0,18.8563,18.8732,18.8478,18.8563,1174319.0
2016-11-22 10:35:00,22.26,22.26,22.23,22.23,1008746.0,18.8647,18.8647,18.8393,18.8393,1008746.0
2016-11-22 10:40:00,22.24,22.24,22.22,22.24,1163054.0,18.8478,18.8478,18.8308,18.8478,1163054.0
2016-11-22 10:45:00,22.24,22.25,22.21,22.23,1620980.0,18.8478,18.8563,18.8224,18.8393,1620980.0
2016-11-22 10:50:00,22.24,22.25,22.23,22.23,948344.0,18.8478,18.8563,18.8393,18.8393,948344.0
2016-11-22 10:55:00,22.23,22.26,22.23,22.25,1168971.0,18.8393,18.8647,18.8393,18.8563,1168971.0
2016-11-22 11:00:00,22.25,22.26,22.23,22.25,1991879.0,18.8563,18.8647,18.8393,18.8563,1991879.0
2016-11-22 11:05:00,22.26,22.27,22.24,22.24,1285900.0,18.8647,18.8732,18.8478,18.8478,1285900.0
2016-11-22 11:10:00,22.24,22.25,22.22,22.23,1417219.0,18.8478,18.8563,18.8308,18.8393,1417219.0
2016-11-22 11:15:00,22.24,22.27,22.23,22.25,1314780.0,18.8478,18.8732,18.8393,18.8563,1314780.0
2016-11-22 11:20:00,22.26,22.27,22.25,22.26,1023103.0,18.8647,18.8732,18.8563,18.8647,1023103.0
2016-11-22 11:25:00,22.26,22.27,22.2,22.21,3985160.0,18.8647,18.8732,18.8139,18.8224,3985160.0
2016-11-22 11:30:00,22.2,22.22,22.18,22.18,1309268.0,18.8139,18.8308,18.7969,18.7969,1309268.0
2016-11-22 11:35:00,22.19,22.19,22.16,22.18,1759454.0,18.8054,18.8054,18.78,18.7969,1759454.0
2016-11-22 11:40:00,22.18,22.19,22.16,22.17,2306429.0,18.7969,18.8054,18.78,18.7885,2306429.0
2016-11-22 11:45:00,22.17,22.18,22.16,22.18,1877504.0,18.7885,18.7969,18.78,18.7969,1877504.0
2016-11-22 11:50:00,22.18,22.19,22.17,22.18,609343.0,18.7969,18.8054,18.7885,18.7969,609343.0
2016-11-22 11:55:00,22.18,22.18,22.15,22.16,742427.0,18.7969,18.7969,18.7715,18.78,742427.0
2016-11-22 12:00:00,22.15,22.17,22.14,22.16,687694.0,18.7715,18.7885,18.7631,18.78,687694.0
2016-11-22 12:05:00,22.16,22.17,22.15,22.16,296065.0,18.78,18.7885,18.7715,18.78,296065.0
2016-11-22 12:10:00,22.15,22.16,22.12,22.14,2140274.0,18.7715,18.78,18.7461,18.7631,2140274.0
2016-11-22 12:15:00,22.14,22.14,22.12,22.13,637325.0,18.7631,18.7631,18.7461,18.7546,637325.0
2016-11-22 12:20:00,22.14,22.15,22.13,22.14,280924.0,18.7631,18.7715,18.7546,18.7631,280924.0
2016-11-22 12:25:00,22.14,22.17,22.14,22.16,1248574.0,18.7631,18.7885,18.7631,18.78,1248574.0
2016-11-22 12:30:00,22.16,22.16,22.14,22.15,582395.0,18.78,18.78,18.7631,18.7715,582395.0
2016-11-22 12:35:00,22.15,22.15,22.13,22.14,1079524.0,18.7715,18.7715,18.7546,18.7631,1079524.0
2016-11-22 12:40:00,22.14,22.15,22.13,22.13,816685.0,18.7631,18.7715,18.7546,18.7546,816685.0
2016-11-22 12:45:00,22.14,22.15,22.13,22.15,464443.0,18.7631,18.7715,18.7546,18.7715,464443.0
2016-11-22 12:50:00,22.15,22.16,22.14,22.16,290366.0,18.7715,18.78,18.7631,18.78,290366.0
2016-11-22 12:55:00,22.16,22.16,22.15,22.16,329646.0,18.78,18.78,18.7715,18.78,329646.0
2016-11-22 13:00:00,22.16,22.17,22.15,22.16,980781.0,18.78,18.7885,18.7715,18.78,980781.0
2016-11-22 13:05:00,22.16,22.17,22.15,22.17,1047518.0,18.78,18.7885,18.7715,18.7885,1047518.0
2016-11-22 13:10:00,22.17,22.17,22.15,22.16,1135702.0,18.7885,18.7885,18.7715,18.78,1135702.0
2016-11-22 13:15:00,22.15,22.17,22.15,22.17,728838.0,18.7715,18.7885,18.7715,18.7885,728838.0
2016-11-22 13:20:00,22.17,22.19,22.16,22.19,1911731.0,18.7885,18.8054,18.78,18.8054,1911731.0
2016-11-22 13:25:00,22.19,22.19,22.17,22.18,757197.0,18.8054,18.8054,18.7885,18.7969,757197.0
2016-11-22 13:30:00,22.18,22.2,22.17,22.19,1258704.0,18.7969,18.8139,18.7885,18.8054,1258704.0
2016-11-22 13:35:00,22.19,22.2,22.18,22.19,1029929.0,18.8054,18.8139,18.7969,18.8054,1029929.0
2016-11-22 13:40:00,22.18,22.19,22.17,22.19,862467.0,18.7969,18.8054,18.7885,18.8054,862467.0
2016-11-22 13:45:00,22.19,22.2,22.18,22.19,813849.0,18.8054,18.8139,18.7969,18.8054,813849.0
2016-11-22 13:50:00,22.19,22.2,22.18,22.2,884443.0,18.8054,18.8139,18.7969,18.8139,884443.0
2016-11-22 13:55:00,22.2,22.2,22.18,22.19,717924.0,18.8139,18.8139,18.7969,18.8054,717924.0
2016-11-22 14:00:00,22.19,22.2,22.17,22.19,1785122.0,18.8054,18.8139,18.7885,18.8054,1785122.0
2016-11-22 14:05:00,22.19,22.2,22.18,22.19,731995.0,18.8054,18.8139,18.7969,18.8054,731995.0
2016-11-22 14:10:00,22.19,22.19,22.16,22.17,1471494.0,18.8054,18.8054,18.78,18.7885,1471494.0
2016-11-22 14:15:00,22.17,22.19,22.16,22.19,2093778.0,18.7885,18.8054,18.78,18.8054,2093778.0
2016-11-22 14:20:00,22.19,22.2,22.18,22.2,1943444.0,18.8054,18.8139,18.7969,18.8139,1943444.0
2016-11-22 14:25:00,22.2,22.2,22.19,22.2,557547.0,18.8139,18.8139,18.8054,18.8139,557547.0
2016-11-22 14:30:00,22.2,22.21,22.19,22.21,1429222.0,18.8139,18.8224,18.8054,18.8224,1429222.0
2016-11-22 14:35:00,22.21,22.23,22.2,22.23,1037242.0,18.8224,18.8393,18.8139,18.8393,1037242.0
2016-11-22 14:40:00,22.23,22.24,22.22,22.24,1322658.0,18.8393,18.8478,18.8308,18.8478,1322658.0
2016-11-22 14:45:00,22.24,22.24,22.23,22.23,337030.0,18.8478,18.8478,18.8393,18.8393,337030.0
2016-11-22 14:50:00,22.23,22.25,22.23,22.25,607247.0,18.8393,18.8563,18.8393,18.8563,607247.0
2016-11-22 14:55:00,22.25,22.25,22.23,22.23,573906.0,18.8563,18.8563,18.8393,18.8393,573906.0
2016-11-22 15:00:00,22.23,22.24,22.22,22.23,441541.0,18.8393,18.8478,18.8308,18.8393,441541.0
2016-11-22 15:05:00,22.22,22.25,22.22,22.24,1017964.0,18.8308,18.8563,18.8308,18.8478,1017964.0
2016-11-22 15:10:00,22.24,22.24,22.22,22.24,819255.0,18.8478,18.8478,18.8308,18.8478,819255.0
2016-11-22 15:15:00,22.24,22.25,22.23,22.24,1116736.0,18.8478,18.8563,18.8393,18.8478,1116736.0
2016-11-22 15:20:00,22.24,22.25,22.23,22.25,864953.0,18.8478,18.8563,18.8393,18.8563,864953.0
2016-11-22 15:25:00,22.25,22.25,22.23,22.24,1571863.0,18.8563,18.8563,18.8393,18.8478,1571863.0
2016-11-22 15:30:00,22.24,22.26,22.24,22.26,842168.0,18.8478,18.8647,18.8478,18.8647,842168.0
2016-11-22 15:35:00,22.26,22.27,22.25,22.26,1324447.0,18.8647,18.8732,18.8563,18.8647,1324447.0
2016-11-22 15:40:00,22.26,22.27,22.25,22.27,1246589.0,18.8647,18.8732,18.8563,18.8732,1246589.0
2016-11-22 15:45:00,22.27,22.27,22.25,22.26,2272083.0,18.8732,18.8732,18.8563,18.8647,2272083.0
2016-11-22 15:50:00,22.26,22.28,22.25,22.28,1079948.0,18.8647,18.8817,18.8563,18.8817,1079948.0
2016-11-22 15:55:00,22.27,22.28,22.25,22.25,2807673.0,18.8732,18.8817,18.8563,18.8563,2807673.0
2016-11-23 09:30:00,22.34,22.4,22.29,22.35,5181350.0,18.9325,18.9834,18.8902,18.941,5181350.0
2016-11-23 09:35:00,22.35,22.35,22.19,22.27,4086298.0,18.941,18.941,18.8054,18.8732,4086298.0
2016-11-23 09:40:00,22.27,22.31,22.23,22.25,2493064.0,18.8732,18.9071,18.8393,18.8563,2493064.0
2016-11-23 09:45:00,22.25,22.25,22.17,22.24,3812740.0,18.8563,18.8563,18.7885,18.8478,3812740.0
2016-11-23 09:50:00,22.24,22.28,22.23,22.24,1741519.0,18.8478,18.8817,18.8393,18.8478,1741519.0
2016-11-23 09:55:00,22.23,22.28,22.22,22.28,811933.0,18.8393,18.8817,18.8308,18.8817,811933.0
2016-11-23 10:00:00,22.28,22.29,22.25,22.28,1432294.0,18.8817,18.8902,18.8563,18.8817,1432294.0
2016-11-23 10:05:00,22.28,22.31,22.27,22.31,740798.0,18.8817,18.9071,18.8732,18.9071,740798.0
2016-11-23 10:10:00,22.3,22.32,22.26,22.28,2352751.0,18.8986,18.9156,18.8647,18.8817,2352751.0
2016-11-23 10:15:00,22.28,22.3,22.26,22.3,592070.0,18.8817,18.8986,18.8647,18.8986,592070.0
2016-11-23 10:20:00,22.3,22.32,22.29,22.32,944565.0,18.8986,18.9156,18.8902,18.9156,944565.0
2016-11-23 10:25:00,22.32,22.33,22.31,22.32,463974.0,18.9156,18.9241,18.9071,18.9156,463974.0
2016-11-23 10:30:00,22.33,22.37,22.32,22.36,860671.0,18.9241,18.958,18.9156,18.9495,860671.0
2016-11-23 10:35:00,22.37,22.37,22.32,22.33,747348.0,18.958,18.958,18.9156,18.9241,747348.0
2016-11-23 10:40:00,22.33,22.34,22.31,22.33,945920.0,18.9241,18.9325,18.9071,18.9241,945920.0
2016-11-23 10:45:00,22.33,22.34,22.32,22.33,969479.0,18.9241,18.9325,18.9156,18.9241,969479.0
2016-11-23 10:50:00,22.33,22.35,22.32,22.34,1927466.0,18.9241,18.941,18.9156,18.9325,1927466.0
2016-11-23 10:55:00,22.35,22.37,22.34,22.36,1985711.0,18.941,18.958,18.9325,18.9495,1985711.0
2016-11-23 11:00:00,22.36,22.37,22.35,22.36,890824.0,18.9495,18.958,18.941,18.9495,890824.0
2016-11-23 11:05:00,22.36,22.36,22.32,22.32,902403.0,18.9495,18.9495,18.9156,18.9156,902403.0
2016-11-23 11:10:00,22.32,22.33,22.3,22.32,1319504.0,18.9156,18.9241,18.8986,18.9156,1319504.0
2016-11-23 11:15:00,22.33,22.33,22.3,22.31,1101998.0,18.9241,18.9241,18.8986,18.9071,1101998.0
2016-11-23 11:20:00,22.31,22.33,22.3,22.32,1103167.0,18.9071,18.9241,18.8986,18.9156,1103167.0
2016-11-23 11:25:00,22.32,22.33,22.32,22.32,334658.0,18.9156,18.9241,18.9156,18.9156,334658.0
2016-11-23 11:30:00,22.33,22.33,22.31,22.32,452980.0,18.9241,18.9241,18.9071,18.9156,452980.0
2016-11-23 11:35:00,22.32,22.33,22.31,22.32,1024395.0,18.9156,18.9241,18.9071,18.9156,1024395.0
2016-11-23 11:40:00,22.32,22.33,22.31,22.32,731669.0,18.9156,18.9241,18.9071,18.9156,731669.0
2016-11-23 11:45:00,22.32,22.33,22.31,22.33,1688812.0,18.9156,18.9241,18.9071,18.9241,1688812.0
2016-11-23 11:50:00,22.32,22.33,22.32,22.33,482500.0,18.9156,18.9241,18.9156,18.9241,482500.0
2016-11-23 11:55:00,22.33,22.37,22.33,22.36,1432250.0,18.9241,18.958,18.9241,18.9495,1432250.0
2016-11-23 12:00:00,22.37,22.38,22.36,22.37,639625.0,18.958,18.9664,18.9495,18.958,639625.0
2016-11-23 12:05:00,22.37,22.37,22.34,22.37,1230170.0,18.958,18.958,18.9325,18.958,1230170.0
2016-11-23 12:10:00,22.36,22.37,22.35,22.36,484763.0,18.9495,18.958,18.941,18.9495,484763.0
2016-11-23 12:15:00,22.36,22.37,22.34,22.34,957405.0,18.9495,18.958,18.9325,18.9325,957405.0
2016-11-23 12:20:00,22.34,22.34,22.32,22.32,1667356.0,18.9325,18.9325,18.9156,18.9156,1667356.0
2016-11-23 12:25:00,22.33,22.34,22.32,22.34,568709.0,18.9241,18.9325,18.9156,18.9325,568709.0
2016-11-23 12:30:00,22.34,22.34,22.32,22.32,137764.0,18.9325,18.9325,18.9156,18.9156,137764.0
2016-11-23 12:35:00,22.33,22.34,22.32,22.34,204373.0,18.9241,18.9325,18.9156,18.9325,204373.0
2016-11-23 12:40:00,22.34,22.35,22.32,22.35,562536.0,18.9325,18.941,18.9156,18.941,562536.0
2016-11-23 12:45:00,22.34,22.36,22.33,22.34,904224.0,18.9325,18.9495,18.9241,18.9325,904224.0
2016-11-23 12:50:00,22.34,22.34,22.31,22.33,1294252.0,18.9325,18.9325,18.9071,18.9241,1294252.0
2016-11-23 12:55:00,22.33,22.33,22.32,22.32,95428.0,18.9241,18.9241,18.9156,18.9156,95428.0
2016-11-23 13:00:00,22.32,22.33,22.32,22.33,518917.0,18.9156,18.9241,18.9156,18.9241,518917.0
2016-11-23 13:05:00,22.33,22.34,22.32,22.34,879338.0,18.9241,18.9325,18.9156,18.9325,879338.0
2016-11-23 13:10:00,22.33,22.36,22.33,22.35,1013373.0,18.9241,18.9495,18.9241,18.941,1013373.0
2016-11-23 13:15:00,22.35,22.36,22.35,22.36,342670.0,18.941,18.9495,18.941,18.9495,342670.0
2016-11-23 13:20:00,22.36,22.36,22.35,22.35,276180.0,18.9495,18.9495,18.941,18.941,276180.0
2016-11-23 13:25:00,22.36,22.37,22.35,22.35,765096.0,18.9495,18.958,18.941,18.941,765096.0
2016-11-23 13:30:00,22.36,22.37,22.35,22.37,858554.0,18.9495,18.958,18.941,18.958,858554.0
2016-11-23 13:35:00,22.37,22.38,22.36,22.36,745004.0,18.958,18.9664,18.9495,18.9495,745004.0
2016-11-23 13:40:00,22.36,22.38,22.35,22.37,613901.0,18.9495,18.9664,18.941,18.958,613901.0
2016-11-23 13:45:00,22.37,22.37,22.36,22.37,730697.0,18.958,18.958,18.9495,18.958,730697.0
2016-11-23 13:50:00,22.37,22.37,22.36,22.36,445347.0,18.958,18.958,18.9495,18.9495,445347.0
2016-11-23 13:55:00,22.36,22.37,22.36,22.37,500736.0,18.9495,18.958,18.9495,18.958,500736.0
2016-11-23 14:00:00,22.36,22.38,22.36,22.38,785698.0,18.9495,18.9664,18.9495,18.9664,785698.0
2016-11-23 14:05:00,22.37,22.39,22.35,22.36,995262.0,18.958,18.9749,18.941,18.9495,995262.0
2016-11-23 14:10:00,22.36,22.37,22.35,22.36,936956.0,18.9495,18.958,18.941,18.9495,936956.0
2016-11-23 14:15:00,22.37,22.37,22.35,22.36,869002.0,18.958,18.958,18.941,18.9495,869002.0
2016-11-23 14:20:00,22.36,22.37,22.35,22.36,955544.0,18.9495,18.958,18.941,18.9495,955544.0
2016-11-23 14:25:00,22.36,22.37,22.35,22.37,363749.0,18.9495,18.958,18.941,18.958,363749.0
2016-11-23 14:30:00,22.37,22.38,22.36,22.37,1909889.0,18.958,18.9664,18.9495,18.958,1909889.0
2016-11-23 14:35:00,22.38,22.38,22.34,22.36,639794.0,18.9664,18.9664,18.9325,18.9495,639794.0
2016-11-23 14:40:00,22.35,22.37,22.35,22.37,439321.0,18.941,18.958,18.941,18.958,439321.0
2016-11-23 14:45:00,22.37,22.37,22.35,22.37,1028235.0,18.958,18.958,18.941,18.958,1028235.0
2016-11-23 14:50:00,22.36,22.37,22.34,22.36,689003.0,18.9495,18.958,18.9325,18.9495,689003.0
2016-11-23 14:55:00,22.36,22.37,22.35,22.37,809614.0,18.9495,18.958,18.941,18.958,809614.0
2016-11-23 15:00:00,22.37,22.37,22.36,22.36,295945.0,18.958,18.958,18.9495,18.9495,295945.0
2016-11-23 15:05:00,22.37,22.38,22.36,22.38,772196.0,18.958,18.9664,18.9495,18.9664,772196.0
2016-11-23 15:10:00,22.38,22.4,22.37,22.4,1176995.0,18.9664,18.9834,18.958,18.9834,1176995.0
2016-11-23 15:15:00,22.4,22.41,22.39,22.4,1658236.0,18.9834,18.9919,18.9749,18.9834,1658236.0
2016-11-23 15:20:00,22.4,22.4,22.39,22.39,598072.0,18.9834,18.9834,18.9749,18.9749,598072.0
2016-11-23 15:25:00,22.39,22.41,22.39,22.4,966121.0,18.9749,18.9919,18.9749,18.9834,966121.0
2016-11-23 15:30:00,22.4,22.41,22.39,22.39,1148594.0,18.9834,18.9919,18.9749,18.9749,1148594.0
2016-11-23 15:35:00,22.4,22.41,22.39,22.39,1287502.0,18.9834,18.9919,18.9749,18.9749,1287502.0
2016-11-23 15:40:00,22.39,22.41,22.39,22.39,1091083.0,18.9749,18.9919,18.9749,18.9749,1091083.0
2016-11-23 15:45:00,22.39,22.41,22.39,22.41,1321234.0,18.9749,18.9919,18.9749,18.9919,1321234.0
2016-11-23 15:50:00,22.4,22.41,22.39,22.39,3017175.0,18.9834,18.9919,18.9749,18.9749,3017175.0
2016-11-23 15:55:00,22.39,22.4,22.38,22.38,2853701.0,18.9749,18.9834,18.9664,18.9664,2853701.0
2016-11-25 09:30:00,22.44,22.45,22.36,22.37,2044731.0,19.0173,19.0258,18.9495,18.958,2044731.0
2016-11-25 09:35:00,22.38,22.38,22.34,22.37,528689.0,18.9664,18.9664,18.9325,18.958,528689.0
2016-11-25 09:40:00,22.36,22.39,22.35,22.37,419442.0,18.9495,18.9749,18.941,18.958,419442.0
2016-11-25 09:45:00,22.36,22.37,22.32,22.36,807707.0,18.9495,18.958,18.9156,18.9495,807707.0
2016-11-25 09:50:00,22.36,22.39,22.35,22.38,489577.0,18.9495,18.9749,18.941,18.9664,489577.0
2016-11-25 09:55:00,22.39,22.39,22.37,22.38,659923.0,18.9749,18.9749,18.958,18.9664,659923.0
2016-11-25 10:00:00,22.38,22.39,22.37,22.38,767811.0,18.9664,18.9749,18.958,18.9664,767811.0
2016-11-25 10:05:00,22.38,22.39,22.37,22.38,716576.0,18.9664,18.9749,18.958,18.9664,716576.0
2016-11-25 10:10:00,22.38,22.39,22.36,22.36,732817.0,18.9664,18.9749,18.9495,18.9495,732817.0
2016-11-25 10:15:00,22.36,22.37,22.35,22.36,914010.0,18.9495,18.958,18.941,18.9495,914010.0
2016-11-25 10:20:00,22.36,22.38,22.35,22.38,1501841.0,18.9495,18.9664,18.941,18.9664,1501841.0
2016-11-25 10:25:00,22.38,22.38,22.36,22.38,1313160.0,18.9664,18.9664,18.9495,18.9664,1313160.0
2016-11-25 10:30:00,22.37,22.38,22.35,22.35,191962.0,18.958,18.9664,18.941,18.941,191962.0
2016-11-25 10:35:00,22.36,22.38,22.35,22.37,655061.0,18.9495,18.9664,18.941,18.958,655061.0
2016-11-25 10:40:00,22.37,22.37,22.35,22.37,515557.0,18.958,18.958,18.941,18.958,515557.0
2016-11-25 10:45:00,22.37,22.39,22.36,22.39,719964.0,18.958,18.9749,18.9495,18.9749,719964.0
2016-11-25 10:50:00,22.39,22.39,22.37,22.38,840271.0,18.9749,18.9749,18.958,18.9664,840271.0
2016-11-25 10:55:00,22.39,22.39,22.38,22.39,270368.0,18.9749,18.9749,18.9664,18.9749,270368.0
2016-11-25 11:00:00,22.39,22.39,22.37,22.39,1050714.0,18.9749,18.9749,18.958,18.9749,1050714.0
2016-11-25 11:05:00,22.39,22.39,22.38,22.39,280938.0,18.9749,18.9749,18.9664,18.9749,280938.0
2016-11-25 11:10:00,22.39,22.39,22.38,22.39,107442.0,18.9749,18.9749,18.9664,18.9749,107442.0
2016-11-25 11:15:00,22.39,22.39,22.38,22.39,244523.0,18.9749,18.9749,18.9664,18.9749,244523.0
2016-11-25 11:20:00,22.39,22.39,22.34,22.36,3442589.0,18.9749,18.9749,18.9325,18.9495,3442589.0
2016-11-25 11:25:00,22.35,22.36,22.35,22.35,630157.0,18.941,18.9495,18.941,18.941,630157.0
2016-11-25 11:30:00,22.35,22.36,22.34,22.35,1941441.0,18.941,18.9495,18.9325,18.941,1941441.0
2016-11-25 11:35:00,22.35,22.38,22.35,22.37,1478237.0,18.941,18.9664,18.941,18.958,1478237.0
2016-11-25 11:40:00,22.38,22.39,22.37,22.39,319638.0,18.9664,18.9749,18.958,18.9749,319638.0
2016-11-25 11:45:00,22.39,22.39,22.37,22.38,401346.0,18.9749,18.9749,18.958,18.9664,401346.0
2016-11-25 11:50:00,22.38,22.39,22.37,22.38,1251839.0,18.9664,18.9749,18.958,18.9664,1251839.0
2016-11-25 11:55:00,22.38,22.39,22.37,22.39,561363.0,18.9664,18.9749,18.958,18.9749,561363.0
2016-11-25 12:00:00,22.39,22.39,22.38,22.39,205960.0,18.9749,18.9749,18.9664,18.9749,205960.0
2016-11-25 12:05:00,22.38,22.39,22.37,22.38,473912.0,18.9664,18.9749,18.958,18.9664,473912.0
2016-11-25 12:10:00,22.37,22.39,22.37,22.39,1109214.0,18.958,18.9749,18.958,18.9749,1109214.0
2016-11-25 12:15:00,22.38,22.39,22.38,22.39,165781.0,18.9664,18.9749,18.9664,18.9749,165781.0
2016-11-25 12:20:00,22.39,22.41,22.38,22.4,971792.0,18.9749,18.9919,18.9664,18.9834,971792.0
2016-11-25 12:25:00,22.4,22.41,22.4,22.41,154245.0,18.9834,18.9919,18.9834,18.9919,154245.0
2016-11-25 12:30:00,22.41,22.41,22.39,22.39,412084.0,18.9919,18.9919,18.9749,18.9749,412084.0
2016-11-25 12:35:00,22.39,22.4,22.39,22.39,196352.0,18.9749,18.9834,18.9749,18.9749,196352.0
2016-11-25 12:40:00,22.4,22.4,22.39,22.39,401139.0,18.9834,18.9834,18.9749,18.9749,401139.0
2016-11-25 12:45:00,22.4,22.4,22.39,22.4,498329.0,18.9834,18.9834,18.9749,18.9834,498329.0
2016-11-25 12:50:00,22.4,22.41,22.39,22.4,1015551.0,18.9834,18.9919,18.9749,18.9834,1015551.0
2016-11-25 12:55:00,22.4,22.43,22.4,22.43,993108.0,18.9834,19.0088,18.9834,19.0088,993108.0
2016-11-28 09:30:00,22.25,22.38,22.24,22.36,1772119.0,18.8563,18.9664,18.8478,18.9495,1772119.0
2016-11-28 09:35:00,22.36,22.37,22.3,22.33,1507261.0,18.9495,18.958,18.8986,18.9241,1507261.0
2016-11-28 09:40:00,22.32,22.34,22.28,22.3,916639.0,18.9156,18.9325,18.8817,18.8986,916639.0
2016-11-28 09:45:00,22.3,22.33,22.28,22.33,694615.0,18.8986,18.9241,18.8817,18.9241,694615.0
2016-11-28 09:50:00,22.33,22.35,22.3,22.33,2365702.0,18.9241,18.941,18.8986,18.9241,2365702.0
2016-11-28 09:55:00,22.33,22.33,22.3,22.32,802190.0,18.9241,18.9241,18.8986,18.9156,802190.0
2016-11-28 10:00:00,22.32,22.32,22.28,22.29,910293.0,18.9156,18.9156,18.8817,18.8902,910293.0
2016-11-28 10:05:00,22.3,22.32,22.29,22.32,403912.0,18.8986,18.9156,18.8902,18.9156,403912.0
2016-11-28 10:10:00,22.32,22.33,22.28,22.29,1252740.0,18.9156,18.9241,18.8817,18.8902,1252740.0
2016-11-28 10:15:00,22.29,22.3,22.27,22.28,777221.0,18.8902,18.8986,18.8732,18.8817,777221.0
2016-11-28 10:20:00,22.28,22.29,22.26,22.27,976210.0,18.8817,18.8902,18.8647,18.8732,976210.0
2016-11-28 10:25:00,22.27,22.29,22.26,22.29,693350.0,18.8732,18.8902,18.8647,18.8902,693350.0
2016-11-28 10:30:00,22.28,22.33,22.28,22.3,1262135.0,18.8817,18.9241,18.8817,18.8986,1262135.0
2016-11-28 10:35:00,22.3,22.3,22.27,22.3,612466.0,18.8986,18.8986,18.8732,18.8986,612466.0
2016-11-28 10:40:00,22.3,22.3,22.24,22.25,954791.0,18.8986,18.8986,18.8478,18.8563,954791.0
2016-11-28 10:45:00,22.24,22.26,22.23,22.25,1188845.0,18.8478,18.8647,18.8393,18.8563,1188845.0
2016-11-28 10:50:00,22.25,22.26,22.23,22.25,1321728.0,18.8563,18.8647,18.8393,18.8563,1321728.0
2016-11-28 10:55:00,22.25,22.25,22.21,22.22,755294.0,18.8563,18.8563,18.8224,18.8308,755294.0
2016-11-28 11:00:00,22.21,22.23,22.2,22.23,1565227.0,18.8224,18.8393,18.8139,18.8393,1565227.0
2016-11-28 11:05:00,22.23,22.23,22.2,22.21,2590671.0,18.8393,18.8393,18.8139,18.8224,2590671.0
2016-11-28 11:10:00,22.21,22.21,22.18,22.19,3254231.0,18.8224,18.8224,18.7969,18.8054,3254231.0
2016-11-28 11:15:00,22.19,22.22,22.18,22.21,726346.0,18.8054,18.8308,18.7969,18.8224,726346.0
2016-11-28 11:20:00,22.22,22.23,22.2,22.23,1204024.0,18.8308,18.8393,18.8139,18.8393,1204024.0
2016-11-28 11:25:00,22.23,22.25,22.2,22.2,2171997.0,18.8393,18.8563,18.8139,18.8139,2171997.0
2016-11-28 11:30:00,22.2,22.22,22.18,22.2,3018028.0,18.8139,18.8308,18.7969,18.8139,3018028.0
2016-11-28 11:35:00,22.2,22.23,22.19,22.19,4985212.0,18.8139,18.8393,18.8054,18.8054,4985212.0
2016-11-28 11:40:00,22.19,22.2,22.16,22.17,5140856.0,18.8054,18.8139,18.78,18.7885,5140856.0
2016-11-28 11:45:00,22.17,22.21,22.17,22.18,914329.0,18.7885,18.8224,18.7885,18.7969,914329.0
2016-11-28 11:50:00,22.19,22.21,22.18,22.2,724280.0,18.8054,18.8224,18.7969,18.8139,724280.0
2016-11-28 11:55:00,22.2,22.22,22.19,22.21,1666440.0,18.8139,18.8308,18.8054,18.8224,1666440.0
2016-11-28 12:00:00,22.21,22.23,22.19,22.21,3732400.0,18.8224,18.8393,18.8054,18.8224,3732400.0
2016-11-28 12:05:00,22.2,22.24,22.2,22.23,1081335.0,18.8139,18.8478,18.8139,18.8393,1081335.0
2016-11-28 12:10:00,22.22,22.23,22.21,22.22,496212.0,18.8308,18.8393,18.8224,18.8308,496212.0
2016-11-28 12:15:00,22.23,22.24,22.22,22.23,451775.0,18.8393,18.8478,18.8308,18.8393,451775.0
2016-11-28 12:20:00,22.23,22.25,22.22,22.22,1370693.0,18.8393,18.8563,18.8308,18.8308,1370693.0
2016-11-28 12:25:00,22.22,22.23,22.21,22.22,1603967.0,18.8308,18.8393,18.8224,18.8308,1603967.0
2016-11-28 12:30:00,22.22,22.25,22.21,22.24,1439765.0,18.8308,18.8563,18.8224,18.8478,1439765.0
2016-11-28 12:35:00,22.23,22.24,22.22,22.23,953209.0,18.8393,18.8478,18.8308,18.8393,953209.0
2016-11-28 12:40:00,22.23,22.24,22.22,22.22,818891.0,18.8393,18.8478,18.8308,18.8308,818891.0
2016-11-28 12:45:00,22.23,22.25,22.22,22.25,525525.0,18.8393,18.8563,18.8308,18.8563,525525.0
2016-11-28 12:50:00,22.24,22.26,22.24,22.25,411873.0,18.8478,18.8647,18.8478,18.8563,411873.0
2016-11-28 12:55:00,22.25,22.26,22.24,22.26,248587.0,18.8563,18.8647,18.8478,18.8647,248587.0
2016-11-28 13:00:00,22.26,22.26,22.24,22.24,132523.0,18.8647,18.8647,18.8478,18.8478,132523.0
2016-11-28 13:05:00,22.24,22.25,22.23,22.24,151587.0,18.8478,18.8563,18.8393,18.8478,151587.0
2016-11-28 13:10:00,22.23,22.24,22.23,22.23,274833.0,18.8393,18.8478,18.8393,18.8393,274833.0
2016-11-28 13:15:00,22.23,22.25,22.23,22.25,442126.0,18.8393,18.8563,18.8393,18.8563,442126.0
2016-11-28 13:20:00,22.24,22.26,22.24,22.24,428062.0,18.8478,18.8647,18.8478,18.8478,428062.0
2016-11-28 13:25:00,22.24,22.26,22.23,22.26,1098177.0,18.8478,18.8647,18.8393,18.8647,1098177.0
2016-11-28 13:30:00,22.26,22.27,22.25,22.26,964853.0,18.8647,18.8732,18.8563,18.8647,964853.0
2016-11-28 13:35:00,22.27,22.28,22.26,22.28,889874.0,18.8732,18.8817,18.8647,18.8817,889874.0
2016-11-28 13:40:00,22.28,22.28,22.26,22.27,169568.0,18.8817,18.8817,18.8647,18.8732,169568.0
2016-11-28 13:45:00,22.27,22.27,22.26,22.26,148492.0,18.8732,18.8732,18.8647,18.8647,148492.0
2016-11-28 13:50:00,22.27,22.27,22.26,22.26,133661.0,18.8732,18.8732,18.8647,18.8647,133661.0
2016-11-28 13:55:00,22.26,22.27,22.26,22.26,167396.0,18.8647,18.8732,18.8647,18.8647,167396.0
2016-11-28 14:00:00,22.26,22.27,22.25,22.26,351588.0,18.8647,18.8732,18.8563,18.8647,351588.0
2016-11-28 14:05:00,22.26,22.27,22.25,22.27,226847.0,18.8647,18.8732,18.8563,18.8732,226847.0
2016-11-28 14:10:00,22.27,22.27,22.25,22.26,578378.0,18.8732,18.8732,18.8563,18.8647,578378.0
2016-11-28 14:15:00,22.26,22.26,22.24,22.24,1222310.0,18.8647,18.8647,18.8478,18.8478,1222310.0
2016-11-28 14:20:00,22.25,22.25,22.23,22.23,455880.0,18.8563,18.8563,18.8393,18.8393,455880.0
2016-11-28 14:25:00,22.23,22.24,22.22,22.22,865823.0,18.8393,18.8478,18.8308,18.8308,865823.0
2016-11-28 14:30:00,22.23,22.23,22.21,22.23,861411.0,18.8393,18.8393,18.8224,18.8393,861411.0
2016-11-28 14:35:00,22.23,22.23,22.22,22.23,89625.0,18.8393,18.8393,18.8308,18.8393,89625.0
2016-11-28 14:40:00,22.23,22.24,22.22,22.22,691558.0,18.8393,18.8478,18.8308,18.8308,691558.0
2016-11-28 14:45:00,22.22,22.23,22.22,22.22,242120.0,18.8308,18.8393,18.8308,18.8308,242120.0
2016-11-28 14:50:00,22.22,22.23,22.21,22.23,787404.0,18.8308,18.8393,18.8224,18.8393,787404.0
2016-11-28 14:55:00,22.23,22.23,22.22,22.22,405735.0,18.8393,18.8393,18.8308,18.8308,405735.0
2016-11-28 15:00:00,22.22,22.23,22.21,22.21,155322.0,18.8308,18.8393,18.8224,18.8224,155322.0
2016-11-28 15:05:00,22.21,22.22,22.2,22.22,711032.0,18.8224,18.8308,18.8139,18.8308,711032.0
2016-11-28 15:10:00,22.21,22.22,22.2,22.2,2086218.0,18.8224,18.8308,18.8139,18.8139,2086218.0
2016-11-28 15:15:00,22.2,22.21,22.19,22.2,888104.0,18.8139,18.8224,18.8054,18.8139,888104.0
2016-11-28 15:20:00,22.2,22.2,22.18,22.19,1001800.0,18.8139,18.8139,18.7969,18.8054,1001800.0
2016-11-28 15:25:00,22.18,22.19,22.15,22.16,979729.0,18.7969,18.8054,18.7715,18.78,979729.0
2016-11-28 15:30:00,22.16,22.17,22.15,22.17,891696.0,18.78,18.7885,18.7715,18.7885,891696.0
2016-11-28 15:35:00,22.17,22.17,22.15,22.15,1648438.0,18.7885,18.7885,18.7715,18.7715,1648438.0
2016-11-28 15:40:00,22.15,22.16,22.13,22.13,1254788.0,18.7715,18.78,18.7546,18.7546,1254788.0
2016-11-28 15:45:00,22.13,22.14,22.1,22.1,2823050.0,18.7546,18.7631,18.7292,18.7292,2823050.0
2016-11-28 15:50:00,22.11,22.12,22.09,22.12,3126602.0,18.7376,18.7461,18.7207,18.7461,3126602.0
2016-11-28 15:55:00,22.11,22.14,22.1,22.13,4450015.0,18.7376,18.7631,18.7292,18.7546,4450015.0
2016-11-29 09:30:00,22.19,22.23,22.16,22.18,1199765.0,18.8054,18.8393,18.78,18.7969,1199765.0
2016-11-29 09:35:00,22.18,22.24,22.18,22.23,1044759.0,18.7969,18.8478,18.7969,18.8393,1044759.0
2016-11-29 09:40:00,22.23,22.24,22.18,22.19,619383.0,18.8393,18.8478,18.7969,18.8054,619383.0
2016-11-29 09:45:00,22.19,22.19,22.13,22.13,920910.0,18.8054,18.8054,18.7546,18.7546,920910.0
2016-11-29 09:50:00,22.14,22.15,22.11,22.14,603740.0,18.7631,18.7715,18.7376,18.7631,603740.0
2016-11-29 09:55:00,22.14,22.16,22.12,22.14,584219.0,18.7631,18.78,18.7461,18.7631,584219.0
2016-11-29 10:00:00,22.14,22.2,22.13,22.16,2232964.0,18.7631,18.8139,18.7546,18.78,2232964.0
2016-11-29 10:05:00,22.16,22.19,22.16,22.17,1465569.0,18.78,18.8054,18.78,18.7885,1465569.0
2016-11-29 10:10:00,22.17,22.19,22.16,22.18,578211.0,18.7885,18.8054,18.78,18.7969,578211.0
2016-11-29 10:15:00,22.18,22.23,22.17,22.22,1354228.0,18.7969,18.8393,18.7885,18.8308,1354228.0
2016-11-29 10:20:00,22.22,22.25,22.22,22.23,1204799.0,18.8308,18.8563,18.8308,18.8393,1204799.0
2016-11-29 10:25:00,22.23,22.24,22.22,22.22,400949.0,18.8393,18.8478,18.8308,18.8308,400949.0
2016-11-29 10:30:00,22.22,22.25,22.22,22.22,896830.0,18.8308,18.8563,18.8308,18.8308,896830.0
2016-11-29 10:35:00,22.23,22.23,22.21,22.22,843228.0,18.8393,18.8393,18.8224,18.8308,843228.0
2016-11-29 10:40:00,22.23,22.26,22.22,22.24,1247252.0,18.8393,18.8647,18.8308,18.8478,1247252.0
2016-11-29 10:45:00,22.24,22.28,22.24,22.28,1269884.0,18.8478,18.8817,18.8478,18.8817,1269884.0
2016-11-29 10:50:00,22.28,22.28,22.26,22.26,850772.0,18.8817,18.8817,18.8647,18.8647,850772.0
2016-11-29 10:55:00,22.26,22.27,22.25,22.27,755858.0,18.8647,18.8732,18.8563,18.8732,755858.0
2016-11-29 11:00:00,22.27,22.27,22.25,22.27,834983.0,18.8732,18.8732,18.8563,18.8732,834983.0
2016-11-29 11:05:00,22.27,22.28,22.26,22.27,575516.0,18.8732,18.8817,18.8647,18.8732,575516.0
2016-11-29 11:10:00,22.28,22.28,22.25,22.25,523852.0,18.8817,18.8817,18.8563,18.8563,523852.0
2016-11-29 11:15:00,22.26,22.26,22.25,22.25,929729.0,18.8647,18.8647,18.8563,18.8563,929729.0
2016-11-29 11:20:00,22.26,22.27,22.24,22.24,767059.0,18.8647,18.8732,18.8478,18.8478,767059.0
2016-11-29 11:25:00,22.25,22.26,22.24,22.26,513511.0,18.8563,18.8647,18.8478,18.8647,513511.0
2016-11-29 11:30:00,22.26,22.26,22.24,22.25,662662.0,18.8647,18.8647,18.8478,18.8563,662662.0
2016-11-29 11:35:00,22.26,22.26,22.24,22.25,655710.0,18.8647,18.8647,18.8478,18.8563,655710.0
2016-11-29 11:40:00,22.25,22.26,22.23,22.23,1398164.0,18.8563,18.8647,18.8393,18.8393,1398164.0
2016-11-29 11:45:00,22.23,22.25,22.23,22.24,1278025.0,18.8393,18.8563,18.8393,18.8478,1278025.0
2016-11-29 11:50:00,22.23,22.25,22.22,22.23,701582.0,18.8393,18.8563,18.8308,18.8393,701582.0
2016-11-29 11:55:00,22.23,22.25,22.22,22.24,901491.0,18.8393,18.8563,18.8308,18.8478,901491.0
2016-11-29 12:00:00,22.23,22.24,22.22,22.23,376147.0,18.8393,18.8478,18.8308,18.8393,376147.0
2016-11-29 12:05:00,22.23,22.24,22.21,22.21,261108.0,18.8393,18.8478,18.8224,18.8224,261108.0
2016-11-29 12:10:00,22.21,22.23,22.21,22.22,1205724.0,18.8224,18.8393,18.8224,18.8308,1205724.0
2016-11-29 12:15:00,22.22,22.23,22.21,22.23,587581.0,18.8308,18.8393,18.8224,18.8393,587581.0
2016-11-29 12:20:00,22.23,22.23,22.21,22.21,434148.0,18.8393,18.8393,18.8224,18.8224,434148.0
2016-11-29 12:25:00,22.21,22.22,22.2,22.21,443023.0,18.8224,18.8308,18.8139,18.8224,443023.0
2016-11-29 12:30:00,22.21,22.21,22.2,22.21,117880.0,18.8224,18.8224,18.8139,18.8224,117880.0
2016-11-29 12:35:00,22.21,22.21,22.2,22.2,1095684.0,18.8224,18.8224,18.8139,18.8139,1095684.0
2016-11-29 12:40:00,22.2,22.21,22.18,22.19,1833504.0,18.8139,18.8224,18.7969,18.8054,1833504.0
2016-11-29 12:45:00,22.19,22.2,22.18,22.19,359262.0,18.8054,18.8139,18.7969,18.8054,359262.0
2016-11-29 12:50:00,22.19,22.2,22.18,22.2,376105.0,18.8054,18.8139,18.7969,18.8139,376105.0
2016-11-29 12:55:00,22.2,22.21,22.19,22.21,1103399.0,18.8139,18.8224,18.8054,18.8224,1103399.0
2016-11-29 13:00:00,22.21,22.22,22.2,22.21,645778.0,18.8224,18.8308,18.8139,18.8224,645778.0
2016-11-29 13:05:00,22.21,22.22,22.2,22.21,571211.0,18.8224,18.8308,18.8139,18.8224,571211.0
2016-11-29 13:10:00,22.21,22.22,22.2,22.21,772392.0,18.8224,18.8308,18.8139,18.8224,772392.0
2016-11-29 13:15:00,22.21,22.23,22.19,22.21,3354728.0,18.8224,18.8393,18.8054,18.8224,3354728.0
2016-11-29 13:20:00,22.21,22.23,22.2,22.22,3605102.0,18.8224,18.8393,18.8139,18.8308,3605102.0
2016-11-29 13:25:00,22.22,22.23,22.21,22.23,1456624.0,18.8308,18.8393,18.8224,18.8393,1456624.0
2016-11-29 13:30:00,22.23,22.23,22.22,22.23,371726.0,18.8393,18.8393,18.8308,18.8393,371726.0
2016-11-29 13:35:00,22.23,22.24,22.22,22.23,642607.0,18.8393,18.8478,18.8308,18.8393,642607.0
2016-11-29 13:40:00,22.23,22.24,22.22,22.23,632115.0,18.8393,18.8478,18.8308,18.8393,632115.0
2016-11-29 13:45:00,22.23,22.24,22.22,22.24,640508.0,18.8393,18.8478,18.8308,18.8478,640508.0
2016-11-29 13:50:00,22.23,22.24,22.23,22.23,242526.0,18.8393,18.8478,18.8393,18.8393,242526.0
2016-11-29 13:55:00,22.24,22.26,22.23,22.25,1743795.0,18.8478,18.8647,18.8393,18.8563,1743795.0
2016-11-29 14:00:00,22.25,22.25,22.24,22.25,211204.0,18.8563,18.8563,18.8478,18.8563,211204.0
2016-11-29 14:05:00,22.25,22.26,22.24,22.25,1457315.0,18.8563,18.8647,18.8478,18.8563,1457315.0
2016-11-29 14:10:00,22.26,22.26,22.24,22.25,268971.0,18.8647,18.8647,18.8478,18.8563,268971.0
2016-11-29 14:15:00,22.24,22.25,22.23,22.23,280870.0,18.8478,18.8563,18.8393,18.8393,280870.0
2016-11-29 14:20:00,22.23,22.24,22.23,22.24,192865.0,18.8393,18.8478,18.8393,18.8478,192865.0
2016-11-29 14:25:00,22.24,22.24,22.23,22.24,172158.0,18.8478,18.8478,18.8393,18.8478,172158.0
2016-11-29 14:30:00,22.24,22.25,22.23,22.23,959730.0,18.8478,18.8563,18.8393,18.8393,959730.0
2016-11-29 14:35:00,22.23,22.26,22.23,22.26,1312503.0,18.8393,18.8647,18.8393,18.8647,1312503.0
2016-11-29 14:40:00,22.26,22.26,22.25,22.26,602243.0,18.8647,18.8647,18.8563,18.8647,602243.0
2016-11-29 14:45:00,22.26,22.26,22.25,22.26,341066.0,18.8647,18.8647,18.8563,18.8647,341066.0
2016-11-29 14:50:00,22.26,22.27,22.25,22.25,943411.0,18.8647,18.8732,18.8563,18.8563,943411.0
2016-11-29 14:55:00,22.25,22.26,22.23,22.23,470922.0,18.8563,18.8647,18.8393,18.8393,470922.0
2016-11-29 15:00:00,22.23,22.24,22.23,22.23,247653.0,18.8393,18.8478,18.8393,18.8393,247653.0
2016-11-29 15:05:00,22.23,22.24,22.21,22.21,850258.0,18.8393,18.8478,18.8224,18.8224,850258.0
2016-11-29 15:10:00,22.22,22.23,22.21,22.23,471877.0,18.8308,18.8393,18.8224,18.8393,471877.0
2016-11-29 15:15:00,22.23,22.23,22.21,22.21,657552.0,18.8393,18.8393,18.8224,18.8224,657552.0
2016-11-29 15:20:00,22.21,22.23,22.21,22.23,978889.0,18.8224,18.8393,18.8224,18.8393,978889.0
2016-11-29 15:25:00,22.23,22.23,22.21,22.21,1208342.0,18.8393,18.8393,18.8224,18.8224,1208342.0
2016-11-29 15:30:00,22.21,22.22,22.18,22.2,1627383.0,18.8224,18.8308,18.7969,18.8139,1627383.0
2016-11-29 15:35:00,22.2,22.21,22.17,22.18,1196821.0,18.8139,18.8224,18.7885,18.7969,1196821.0
2016-11-29 15:40:00,22.18,22.19,22.17,22.19,1215833.0,18.7969,18.8054,18.7885,18.8054,1215833.0
2016-11-29 15:45:00,22.19,22.19,22.16,22.19,1535827.0,18.8054,18.8054,18.78,18.8054,1535827.0
2016-11-29 15:50:00,22.19,22.2,22.18,22.2,908783.0,18.8054,18.8139,18.7969,18.8139,908783.0
2016-11-29 15:55:00,22.2,22.2,22.18,22.18,3103833.0,18.8139,18.8139,18.7969,18.7969,3103833.0
2016-11-30 09:30:00,22.52,22.53,22.44,22.46,3715367.0,19.0851,19.0936,19.0173,19.0342,3715367.0
2016-11-30 09:35:00,22.46,22.54,22.45,22.51,5739771.0,19.0342,19.102,19.0258,19.0766,5739771.0
2016-11-30 09:40:00,22.51,22.52,22.46,22.48,1102256.0,19.0766,19.0851,19.0342,19.0512,1102256.0
2016-11-30 09:45:00,22.47,22.5,22.47,22.5,1055149.0,19.0427,19.0681,19.0427,19.0681,1055149.0
2016-11-30 09:50:00,22.5,22.51,22.46,22.48,1044892.0,19.0681,19.0766,19.0342,19.0512,1044892.0
2016-11-30 09:55:00,22.47,22.48,22.45,22.47,1268962.0,19.0427,19.0512,19.0258,19.0427,1268962.0
2016-11-30 10:00:00,22.47,22.49,22.45,22.46,1087224.0,19.0427,19.0597,19.0258,19.0342,1087224.0
2016-11-30 10:05:00,22.46,22.49,22.45,22.49,1209834.0,19.0342,19.0597,19.0258,19.0597,1209834.0
2016-11-30 10:10:00,22.49,22.49,22.47,22.48,954442.0,19.0597,19.0597,19.0427,19.0512,954442.0
2016-11-30 10:15:00,22.48,22.49,22.45,22.47,1365638.0,19.0512,19.0597,19.0258,19.0427,1365638.0
2016-11-30 10:20:00,22.46,22.49,22.45,22.46,1132257.0,19.0342,19.0597,19.0258,19.0342,1132257.0
2016-11-30 10:25:00,22.47,22.47,22.45,22.46,1116248.0,19.0427,19.0427,19.0258,19.0342,1116248.0
2016-11-30 10:30:00,22.45,22.48,22.45,22.46,1794965.0,19.0258,19.0512,19.0258,19.0342,1794965.0
2016-11-30 10:35:00,22.46,22.49,22.44,22.47,2051195.0,19.0342,19.0597,19.0173,19.0427,2051195.0
2016-11-30 10:40:00,22.47,22.48,22.45,22.45,652467.0,19.0427,19.0512,19.0258,19.0258,652467.0
2016-11-30 10:45:00,22.46,22.46,22.44,22.45,704350.0,19.0342,19.0342,19.0173,19.0258,704350.0
2016-11-30 10:50:00,22.44,22.45,22.43,22.45,1567751.0,19.0173,19.0258,19.0088,19.0258,1567751.0
2016-11-30 10:55:00,22.45,22.48,22.44,22.46,1857152.0,19.0258,19.0512,19.0173,19.0342,1857152.0
2016-11-30 11:00:00,22.46,22.47,22.44,22.46,1236114.0,19.0342,19.0427,19.0173,19.0342,1236114.0
2016-11-30 11:05:00,22.45,22.49,22.45,22.48,1057692.0,19.0258,19.0597,19.0258,19.0512,1057692.0
2016-11-30 11:10:00,22.48,22.5,22.48,22.5,1126718.0,19.0512,19.0681,19.0512,19.0681,1126718.0
2016-11-30 11:15:00,22.5,22.51,22.49,22.5,1288778.0,19.0681,19.0766,19.0597,19.0681,1288778.0
2016-11-30 11:20:00,22.5,22.53,22.49,22.52,2041639.0,19.0681,19.0936,19.0597,19.0851,2041639.0
2016-11-30 11:25:00,22.52,22.53,22.49,22.5,1198850.0,19.0851,19.0936,19.0597,19.0681,1198850.0
2016-11-30 11:30:00,22.5,22.51,22.48,22.5,901735.0,19.0681,19.0766,19.0512,19.0681,901735.0
2016-11-30 11:35:00,22.51,22.52,22.49,22.51,1248766.0,19.0766,19.0851,19.0597,19.0766,1248766.0
2016-11-30 11:40:00,22.51,22.52,22.5,22.5,799021.0,19.0766,19.0851,19.0681,19.0681,799021.0
2016-11-30 11:45:00,22.51,22.51,22.49,22.5,661424.0,19.0766,19.0766,19.0597,19.0681,661424.0
2016-11-30 11:50:00,22.5,22.51,22.49,22.51,908050.0,19.0681,19.0766,19.0597,19.0766,908050.0
2016-11-30 11:55:00,22.51,22.51,22.48,22.48,354146.0,19.0766,19.0766,19.0512,19.0512,354146.0
2016-11-30 12:00:00,22.49,22.49,22.47,22.48,532987.0,19.0597,19.0597,19.0427,19.0512,532987.0
2016-11-30 12:05:00,22.48,22.49,22.46,22.46,595609.0,19.0512,19.0597,19.0342,19.0342,595609.0
2016-11-30 12:10:00,22.46,22.48,22.46,22.47,517250.0,19.0342,19.0512,19.0342,19.0427,517250.0
2016-11-30 12:15:00,22.47,22.51,22.47,22.51,915164.0,19.0427,19.0766,19.0427,19.0766,915164.0
2016-11-30 12:20:00,22.51,22.52,22.5,22.51,1294974.0,19.0766,19.0851,19.0681,19.0766,1294974.0
2016-11-30 12:25:00,22.51,22.51,22.49,22.51,325827.0,19.0766,19.0766,19.0597,19.0766,325827.0
2016-11-30 12:30:00,22.51,22.51,22.5,22.51,229385.0,19.0766,19.0766,19.0681,19.0766,229385.0
2016-11-30 12:35:00,22.51,22.51,22.49,22.5,428162.0,19.0766,19.0766,19.0597,19.0681,428162.0
2016-11-30 12:40:00,22.5,22.5,22.48,22.49,755200.0,19.0681,19.0681,19.0512,19.0597,755200.0
2016-11-30 12:45:00,22.5,22.51,22.48,22.48,634935.0,19.0681,19.0766,19.0512,19.0512,634935.0
2016-11-30 12:50:00,22.48,22.49,22.47,22.47,343649.0,19.0512,19.0597,19.0427,19.0427,343649.0
2016-11-30 12:55:00,22.48,22.5,22.47,22.5,672024.0,19.0512,19.0681,19.0427,19.0681,672024.0
2016-11-30 13:00:00,22.5,22.5,22.49,22.5,305391.0,19.0681,19.0681,19.0597,19.0681,305391.0
2016-11-30 13:05:00,22.5,22.5,22.48,22.49,229884.0,19.0681,19.0681,19.0512,19.0597,229884.0
2016-11-30 13:10:00,22.49,22.5,22.48,22.5,624596.0,19.0597,19.0681,19.0512,19.0681,624596.0
2016-11-30 13:15:00,22.5,22.5,22.49,22.49,377395.0,19.0681,19.0681,19.0597,19.0597,377395.0
2016-11-30 13:20:00,22.49,22.5,22.49,22.49,201194.0,19.0597,19.0681,19.0597,19.0597,201194.0
2016-11-30 13:25:00,22.5,22.51,22.48,22.48,638767.0,19.0681,19.0766,19.0512,19.0512,638767.0
2016-11-30 13:30:00,22.48,22.51,22.48,22.51,918296.0,19.0512,19.0766,19.0512,19.0766,918296.0
2016-11-30 13:35:00,22.5,22.51,22.49,22.5,2288898.0,19.0681,19.0766,19.0597,19.0681,2288898.0
2016-11-30 13:40:00,22.49,22.5,22.49,22.5,101235.0,19.0597,19.0681,19.0597,19.0681,101235.0
2016-11-30 13:45:00,22.49,22.51,22.49,22.51,304633.0,19.0597,19.0766,19.0597,19.0766,304633.0
2016-11-30 13:50:00,22.51,22.52,22.49,22.49,1382805.0,19.0766,19.0851,19.0597,19.0597,1382805.0
2016-11-30 13:55:00,22.49,22.5,22.48,22.48,427023.0,19.0597,19.0681,19.0512,19.0512,427023.0
2016-11-30 14:00:00,22.48,22.49,22.46,22.47,358207.0,19.0512,19.0597,19.0342,19.0427,358207.0
2016-11-30 14:05:00,22.46,22.47,22.43,22.44,1784252.0,19.0342,19.0427,19.0088,19.0173,1784252.0
2016-11-30 14:10:00,22.44,22.45,22.43,22.45,782066.0,19.0173,19.0258,19.0088,19.0258,782066.0
2016-11-30 14:15:00,22.44,22.47,22.43,22.47,2977415.0,19.0173,19.0427,19.0088,19.0427,2977415.0
2016-11-30 14:20:00,22.46,22.48,22.45,22.47,1516355.0,19.0342,19.0512,19.0258,19.0427,1516355.0
2016-11-30 14:25:00,22.47,22.48,22.46,22.48,1191919.0,19.0427,19.0512,19.0342,19.0512,1191919.0
2016-11-30 14:30:00,22.48,22.48,22.44,22.44,1113690.0,19.0512,19.0512,19.0173,19.0173,1113690.0
2016-11-30 14:35:00,22.44,22.47,22.44,22.46,1880912.0,19.0173,19.0427,19.0173,19.0342,1880912.0
2016-11-30 14:40:00,22.46,22.46,22.45,22.45,357090.0,19.0342,19.0342,19.0258,19.0258,357090.0
2016-11-30 14:45:00,22.45,22.48,22.44,22.48,1332243.0,19.0258,19.0512,19.0173,19.0512,1332243.0
2016-11-30 14:50:00,22.48,22.49,22.47,22.48,1085778.0,19.0512,19.0597,19.0427,19.0512,1085778.0
2016-11-30 14:55:00,22.48,22.49,22.47,22.48,1637239.0,19.0512,19.0597,19.0427,19.0512,1637239.0
2016-11-30 15:00:00,22.48,22.49,22.47,22.49,607465.0,19.0512,19.0597,19.0427,19.0597,607465.0
2016-11-30 15:05:00,22.48,22.5,22.47,22.48,1441562.0,19.0512,19.0681,19.0427,19.0512,1441562.0
2016-11-30 15:10:00,22.48,22.5,22.47,22.5,775011.0,19.0512,19.0681,19.0427,19.0681,775011.0
2016-11-30 15:15:00,22.5,22.53,22.49,22.53,799923.0,19.0681,19.0936,19.0597,19.0936,799923.0
2016-11-30 15:20:00,22.52,22.56,22.52,22.55,1632069.0,19.0851,19.119,19.0851,19.1105,1632069.0
2016-11-30 15:25:00,22.54,22.57,22.54,22.54,1969097.0,19.102,19.1275,19.102,19.102,1969097.0
2016-11-30 15:30:00,22.55,22.55,22.52,22.54,1477560.0,19.1105,19.1105,19.0851,19.102,1477560.0
2016-11-30 15:35:00,22.54,22.55,22.53,22.54,2004052.0,19.102,19.1105,19.0936,19.102,2004052.0
2016-11-30 15:40:00,22.54,22.55,22.52,22.53,1310554.0,19.102,19.1105,19.0851,19.0936,1310554.0
2016-11-30 15:45:00,22.53,22.55,22.52,22.55,1268872.0,19.0936,19.1105,19.0851,19.1105,1268872.0
2016-11-30 15:50:00,22.55,22.55,22.52,22.54,2511228.0,19.1105,19.1105,19.0851,19.102,2511228.0
2016-11-30 15:55:00,22.54,22.54,22.49,22.49,3783010.0,19.102,19.102,19.0597,19.0597,3783010.0
2016-12-01 09:30:00,22.63,22.65,22.6,22.61,1400606.0,19.1783,19.1953,19.1529,19.1614,1400606.0
2016-12-01 09:35:00,22.61,22.67,22.6,22.66,1330200.0,19.1614,19.2122,19.1529,19.2037,1330200.0
2016-12-01 09:40:00,22.66,22.67,22.64,22.66,1730180.0,19.2037,19.2122,19.1868,19.2037,1730180.0
2016-12-01 09:45:00,22.66,22.69,22.65,22.67,2247581.0,19.2037,19.2292,19.1953,19.2122,2247581.0
2016-12-01 09:50:00,22.67,22.68,22.65,22.65,1175874.0,19.2122,19.2207,19.1953,19.1953,1175874.0
2016-12-01 09:55:00,22.65,22.68,22.63,22.68,1570136.0,19.1953,19.2207,19.1783,19.2207,1570136.0
2016-12-01 10:00:00,22.68,22.7,22.66,22.7,1245068.0,19.2207,19.2376,19.2037,19.2376,1245068.0
2016-12-01 10:05:00,22.7,22.75,22.69,22.74,3996100.0,19.2376,19.28,19.2292,19.2715,3996100.0
2016-12-01 10:10:00,22.73,22.74,22.71,22.74,1900438.0,19.2631,19.2715,19.2461,19.2715,1900438.0
2016-12-01 10:15:00,22.73,22.8,22.73,22.79,1536919.0,19.2631,19.3224,19.2631,19.3139,1536919.0
2016-12-01 10:20:00,22.8,22.82,22.76,22.82,1443039.0,19.3224,19.3393,19.2885,19.3393,1443039.0
2016-12-01 10:25:00,22.81,22.85,22.81,22.83,3085708.0,19.3309,19.3648,19.3309,19.3478,3085708.0
2016-12-01 10:30:00,22.83,22.83,22.78,22.82,1697340.0,19.3478,19.3478,19.3054,19.3393,1697340.0
2016-12-01 10:35:00,22.83,22.87,22.81,22.84,1579165.0,19.3478,19.3817,19.3309,19.3563,1579165.0
2016-12-01 10:40:00,22.84,22.85,22.81,22.82,770764.0,19.3563,19.3648,19.3309,19.3393,770764.0
2016-12-01 10:45:00,22.82,22.85,22.81,22.83,741871.0,19.3393,19.3648,19.3309,19.3478,741871.0
2016-12-01 10:50:00,22.83,22.88,22.81,22.84,2136162.0,19.3478,19.3902,19.3309,19.3563,2136162.0
2016-12-01 10:55:00,22.84,22.84,22.81,22.83,1009363.0,19.3563,19.3563,19.3309,19.3478,1009363.0
2016-12-01 11:00:00,22.83,22.87,22.82,22.85,1481153.0,19.3478,19.3817,19.3393,19.3648,1481153.0
2016-12-01 11:05:00,22.85,22.88,22.84,22.86,1341996.0,19.3648,19.3902,19.3563,19.3732,1341996.0
2016-12-01 11:10:00,22.86,22.86,22.84,22.86,1755018.0,19.3732,19.3732,19.3563,19.3732,1755018.0
2016-12-01 11:15:00,22.86,22.87,22.84,22.84,1393804.0,19.3732,19.3817,19.3563,19.3563,1393804.0
2016-12-01 11:20:00,22.85,22.86,22.83,22.86,824187.0,19.3648,19.3732,19.3478,19.3732,824187.0
2016-12-01 11:25:00,22.85,22.86,22.84,22.85,416722.0,19.3648,19.3732,19.3563,19.3648,416722.0
2016-12-01 11:30:00,22.85,22.89,22.84,22.89,790647.0,19.3648,19.3987,19.3563,19.3987,790647.0
2016-12-01 11:35:00,22.89,22.9,22.88,22.9,825713.0,19.3987,19.4071,19.3902,19.4071,825713.0
2016-12-01 11:40:00,22.89,22.91,22.88,22.9,706442.0,19.3987,19.4156,19.3902,19.4071,706442.0
2016-12-01 11:45:00,22.9,22.93,22.89,22.93,623104.0,19.4071,19.4326,19.3987,19.4326,623104.0
2016-12-01 11:50:00,22.93,22.95,22.92,22.94,1041648.0,19.4326,19.4495,19.4241,19.441,1041648.0
2016-12-01 11:55:00,22.93,22.94,22.92,22.93,413021.0,19.4326,19.441,19.4241,19.4326,413021.0
2016-12-01 12:00:00,22.93,22.93,22.91,22.92,522604.0,19.4326,19.4326,19.4156,19.4241,522604.0
2016-12-01 12:05:00,22.91,22.92,22.87,22.88,1110618.0,19.4156,19.4241,19.3817,19.3902,1110618.0
2016-12-01 12:10:00,22.88,22.89,22.86,22.87,448175.0,19.3902,19.3987,19.3732,19.3817,448175.0
2016-12-01 12:15:00,22.88,22.9,22.87,22.89,1602187.0,19.3902,19.4071,19.3817,19.3987,1602187.0
2016-12-01 12:20:00,22.89,22.89,22.86,22.87,860168.0,19.3987,19.3987,19.3732,19.3817,860168.0
2016-12-01 12:25:00,22.87,22.88,22.86,22.88,989813.0,19.3817,19.3902,19.3732,19.3902,989813.0
2016-12-01 12:30:00,22.88,22.92,22.87,22.92,1744467.0,19.3902,19.4241,19.3817,19.4241,1744467.0
2016-12-01 12:35:00,22.92,22.94,22.91,22.93,1330985.0,19.4241,19.441,19.4156,19.4326,1330985.0
2016-12-01 12:40:00,22.93,22.93,22.88,22.88,1902090.0,19.4326,19.4326,19.3902,19.3902,1902090.0
2016-12-01 12:45:00,22.89,22.9,22.85,22.86,1591486.0,19.3987,19.4071,19.3648,19.3732,1591486.0
2016-12-01 12:50:00,22.86,22.87,22.85,22.86,1432926.0,19.3732,19.3817,19.3648,19.3732,1432926.0
2016-12-01 12:55:00,22.86,22.86,22.83,22.83,1170309.0,19.3732,19.3732,19.3478,19.3478,1170309.0
2016-12-01 13:00:00,22.83,22.84,22.81,22.81,1571360.0,19.3478,19.3563,19.3309,19.3309,1571360.0
2016-12-01 13:05:00,22.81,22.83,22.8,22.8,1758899.0,19.3309,19.3478,19.3224,19.3224,1758899.0
2016-12-01 13:10:00,22.81,22.85,22.8,22.84,1471245.0,19.3309,19.3648,19.3224,19.3563,1471245.0
2016-12-01 13:15:00,22.84,22.85,22.83,22.84,1389440.0,19.3563,19.3648,19.3478,19.3563,1389440.0
2016-12-01 13:20:00,22.83,22.84,22.8,22.81,575465.0,19.3478,19.3563,19.3224,19.3309,575465.0
2016-12-01 13:25:00,22.82,22.84,22.81,22.83,1285905.0,19.3393,19.3563,19.3309,19.3478,1285905.0
2016-12-01 13:30:00,22.83,22.85,22.81,22.83,1557278.0,19.3478,19.3648,19.3309,19.3478,1557278.0
2016-12-01 13:35:00,22.84,22.85,22.82,22.82,1362876.0,19.3563,19.3648,19.3393,19.3393,1362876.0
2016-12-01 13:40:00,22.82,22.84,22.82,22.82,922040.0,19.3393,19.3563,19.3393,19.3393,922040.0
2016-12-01 13:45:00,22.83,22.83,22.81,22.82,262260.0,19.3478,19.3478,19.3309,19.3393,262260.0
2016-12-01 13:50:00,22.82,22.82,22.78,22.8,1193647.0,19.3393,19.3393,19.3054,19.3224,1193647.0
2016-12-01 13:55:00,22.8,22.81,22.76,22.76,2558593.0,19.3224,19.3309,19.2885,19.2885,2558593.0
2016-12-01 14:00:00,22.77,22.83,22.76,22.83,1585017.0,19.297,19.3478,19.2885,19.3478,1585017.0
2016-12-01 14:05:00,22.82,22.83,22.8,22.8,1855141.0,19.3393,19.3478,19.3224,19.3224,1855141.0
2016-12-01 14:10:00,22.8,22.84,22.8,22.83,1268533.0,19.3224,19.3563,19.3224,19.3478,1268533.0
2016-12-01 14:15:00,22.83,22.85,22.82,22.83,1440472.0,19.3478,19.3648,19.3393,19.3478,1440472.0
2016-12-01 14:20:00,22.83,22.85,22.82,22.84,1360484.0,19.3478,19.3648,19.3393,19.3563,1360484.0
2016-12-01 14:25:00,22.84,22.84,22.8,22.8,909271.0,19.3563,19.3563,19.3224,19.3224,909271.0
2016-12-01 14:30:00,22.81,22.84,22.79,22.84,1609781.0,19.3309,19.3563,19.3139,19.3563,1609781.0
2016-12-01 14:35:00,22.84,22.84,22.82,22.82,586122.0,19.3563,19.3563,19.3393,19.3393,586122.0
2016-12-01 14:40:00,22.82,22.83,22.8,22.82,1269818.0,19.3393,19.3478,19.3224,19.3393,1269818.0
2016-12-01 14:45:00,22.83,22.83,22.8,22.8,1117462.0,19.3478,19.3478,19.3224,19.3224,1117462.0
2016-12-01 14:50:00,22.8,22.82,22.79,22.81,509902.0,19.3224,19.3393,19.3139,19.3309,509902.0
2016-12-01 14:55:00,22.81,22.84,22.8,22.83,2151558.0,19.3309,19.3563,19.3224,19.3478,2151558.0
2016-12-01 15:00:00,22.82,22.85,22.82,22.84,1009359.0,19.3393,19.3648,19.3393,19.3563,1009359.0
2016-12-01 15:05:00,22.84,22.85,22.81,22.82,1445860.0,19.3563,19.3648,19.3309,19.3393,1445860.0
2016-12-01 15:10:00,22.82,22.85,22.82,22.84,1131012.0,19.3393,19.3648,19.3393,19.3563,1131012.0
2016-12-01 15:15:00,22.85,22.85,22.82,22.82,1043092.0,19.3648,19.3648,19.3393,19.3393,1043092.0
2016-12-01 15:20:00,22.83,22.83,22.81,22.81,1839540.0,19.3478,19.3478,19.3309,19.3309,1839540.0
2016-12-01 15:25:00,22.82,22.83,22.81,22.83,2119755.0,19.3393,19.3478,19.3309,19.3478,2119755.0
2016-12-01 15:30:00,22.82,22.83,22.8,22.82,2893724.0,19.3393,19.3478,19.3224,19.3393,2893724.0
2016-12-01 15:35:00,22.82,22.83,22.81,22.82,2735956.0,19.3393,19.3478,19.3309,19.3393,2735956.0
2016-12-01 15:40:00,22.82,22.83,22.81,22.83,875243.0,19.3393,19.3478,19.3309,19.3478,875243.0
2016-12-01 15:45:00,22.83,22.83,22.81,22.83,1509572.0,19.3478,19.3478,19.3309,19.3478,1509572.0
2016-12-01 15:50:00,22.82,22.85,22.82,22.85,2584366.0,19.3393,19.3648,19.3393,19.3648,2584366.0
2016-12-01 15:55:00,22.85,22.88,22.84,22.87,6627430.0,19.3648,19.3902,19.3563,19.3817,6627430.0
2016-12-02 09:30:00,22.84,22.85,22.65,22.65,2725154.0,19.3563,19.3648,19.1953,19.1953,2725154.0
2016-12-02 09:35:00,22.64,22.66,22.58,22.64,3579851.0,19.1868,19.2037,19.1359,19.1868,3579851.0
2016-12-02 09:40:00,22.64,22.69,22.61,22.68,2269783.0,19.1868,19.2292,19.1614,19.2207,2269783.0
2016-12-02 09:45:00,22.68,22.77,22.66,22.76,1600039.0,19.2207,19.297,19.2037,19.2885,1600039.0
2016-12-02 09:50:00,22.76,22.77,22.7,22.73,1407322.0,19.2885,19.297,19.2376,19.2631,1407322.0
2016-12-02 09:55:00,22.73,22.75,22.72,22.72,826244.0,19.2631,19.28,19.2546,19.2546,826244.0
2016-12-02 10:00:00,22.73,22.75,22.68,22.69,1086082.0,19.2631,19.28,19.2207,19.2292,1086082.0
2016-12-02 10:05:00,22.69,22.73,22.68,22.68,1481495.0,19.2292,19.2631,19.2207,19.2207,1481495.0
2016-12-02 10:10:00,22.68,22.69,22.66,22.68,1121987.0,19.2207,19.2292,19.2037,19.2207,1121987.0
2016-12-02 10:15:00,22.68,22.69,22.65,22.67,1104882.0,19.2207,19.2292,19.1953,19.2122,1104882.0
2016-12-02 10:20:00,22.67,22.68,22.63,22.65,991117.0,19.2122,19.2207,19.1783,19.1953,991117.0
2016-12-02 10:25:00,22.64,22.67,22.63,22.67,795250.0,19.1868,19.2122,19.1783,19.2122,795250.0
2016-12-02 10:30:00,22.67,22.71,22.66,22.68,552187.0,19.2122,19.2461,19.2037,19.2207,552187.0
2016-12-02 10:35:00,22.69,22.71,22.67,22.71,646571.0,19.2292,19.2461,19.2122,19.2461,646571.0
2016-12-02 10:40:00,22.71,22.72,22.68,22.72,653452.0,19.2461,19.2546,19.2207,19.2546,653452.0
2016-12-02 10:45:00,22.72,22.73,22.69,22.7,530391.0,19.2546,19.2631,19.2292,19.2376,530391.0
2016-12-02 10:50:00,22.7,22.73,22.69,22.72,615833.0,19.2376,19.2631,19.2292,19.2546,615833.0
2016-12-02 10:55:00,22.71,22.73,22.71,22.71,335221.0,19.2461,19.2631,19.2461,19.2461,335221.0
2016-12-02 11:00:00,22.71,22.72,22.7,22.71,473481.0,19.2461,19.2546,19.2376,19.2461,473481.0
2016-12-02 11:05:00,22.72,22.73,22.7,22.71,889243.0,19.2546,19.2631,19.2376,19.2461,889243.0
2016-12-02 11:10:00,22.71,22.72,22.69,22.7,833025.0,19.2461,19.2546,19.2292,19.2376,833025.0
2016-12-02 11:15:00,22.7,22.71,22.68,22.68,935711.0,19.2376,19.2461,19.2207,19.2207,935711.0
2016-12-02 11:20:00,22.69,22.7,22.67,22.67,763440.0,19.2292,19.2376,19.2122,19.2122,763440.0
2016-12-02 11:25:00,22.68,22.69,22.67,22.68,541935.0,19.2207,19.2292,19.2122,19.2207,541935.0
2016-12-02 11:30:00,22.68,22.69,22.66,22.68,1017812.0,19.2207,19.2292,19.2037,19.2207,1017812.0
2016-12-02 11:35:00,22.68,22.68,22.66,22.67,1087191.0,19.2207,19.2207,19.2037,19.2122,1087191.0
2016-12-02 11:40:00,22.67,22.68,22.66,22.67,460676.0,19.2122,19.2207,19.2037,19.2122,460676.0
2016-12-02 11:45:00,22.66,22.67,22.64,22.65,299528.0,19.2037,19.2122,19.1868,19.1953,299528.0
2016-12-02 11:50:00,22.64,22.66,22.63,22.65,963881.0,19.1868,19.2037,19.1783,19.1953,963881.0
2016-12-02 11:55:00,22.66,22.66,22.63,22.64,595100.0,19.2037,19.2037,19.1783,19.1868,595100.0
2016-12-02 12:00:00,22.63,22.64,22.6,22.61,1629192.0,19.1783,19.1868,19.1529,19.1614,1629192.0
2016-12-02 12:05:00,22.61,22.61,22.56,22.56,2287592.0,19.1614,19.1614,19.119,19.119,2287592.0
2016-12-02 12:10:00,22.56,22.58,22.56,22.58,1115783.0,19.119,19.1359,19.119,19.1359,1115783.0
2016-12-02 12:15:00,22.58,22.59,22.57,22.59,1247750.0,19.1359,19.1444,19.1275,19.1444,1247750.0
2016-12-02 12:20:00,22.59,22.61,22.58,22.6,824784.0,19.1444,19.1614,19.1359,19.1529,824784.0
2016-12-02 12:25:00,22.59,22.61,22.59,22.59,1288698.0,19.1444,19.1614,19.1444,19.1444,1288698.0
2016-12-02 12:30:00,22.6,22.6,22.58,22.6,799849.0,19.1529,19.1529,19.1359,19.1529,799849.0
2016-12-02 12:35:00,22.6,22.6,22.55,22.56,1070298.0,19.1529,19.1529,19.1105,19.119,1070298.0
2016-12-02 12:40:00,22.56,22.58,22.55,22.58,393162.0,19.119,19.1359,19.1105,19.1359,393162.0
2016-12-02 12:45:00,22.58,22.61,22.57,22.61,501289.0,19.1359,19.1614,19.1275,19.1614,501289.0
2016-12-02 12:50:00,22.6,22.64,22.6,22.64,1152294.0,19.1529,19.1868,19.1529,19.1868,1152294.0
2016-12-02 12:55:00,22.64,22.67,22.63,22.65,1283019.0,19.1868,19.2122,19.1783,19.1953,1283019.0
2016-12-02 13:00:00,22.65,22.65,22.63,22.63,203301.0,19.1953,19.1953,19.1783,19.1783,203301.0
2016-12-02 13:05:00,22.64,22.64,22.59,22.61,1385985.0,19.1868,19.1868,19.1444,19.1614,1385985.0
2016-12-02 13:10:00,22.61,22.62,22.58,22.58,1382063.0,19.1614,19.1698,19.1359,19.1359,1382063.0
2016-12-02 13:15:00,22.59,22.61,22.58,22.61,967730.0,19.1444,19.1614,19.1359,19.1614,967730.0
2016-12-02 13:20:00,22.61,22.62,22.6,22.6,2204025.0,19.1614,19.1698,19.1529,19.1529,2204025.0
2016-12-02 13:25:00,22.6,22.61,22.58,22.59,294475.0,19.1529,19.1614,19.1359,19.1444,294475.0
2016-12-02 13:30:00,22.58,22.61,22.58,22.61,572090.0,19.1359,19.1614,19.1359,19.1614,572090.0
2016-12-02 13:35:00,22.61,22.61,22.59,22.59,811030.0,19.1614,19.1614,19.1444,19.1444,811030.0
2016-12-02 13:40:00,22.6,22.61,22.59,22.61,968953.0,19.1529,19.1614,19.1444,19.1614,968953.0
2016-12-02 13:45:00,22.61,22.62,22.6,22.61,940059.0,19.1614,19.1698,19.1529,19.1614,940059.0
2016-12-02 13:50:00,22.61,22.61,22.6,22.61,857983.0,19.1614,19.1614,19.1529,19.1614,857983.0
2016-12-02 13:55:00,22.61,22.61,22.59,22.6,169683.0,19.1614,19.1614,19.1444,19.1529,169683.0
2016-12-02 14:00:00,22.6,22.61,22.58,22.61,608716.0,19.1529,19.1614,19.1359,19.1614,608716.0
2016-12-02 14:05:00,22.6,22.61,22.6,22.61,177897.0,19.1529,19.1614,19.1529,19.1614,177897.0
2016-12-02 14:10:00,22.6,22.62,22.6,22.62,1042599.0,19.1529,19.1698,19.1529,19.1698,1042599.0
2016-12-02 14:15:00,22.62,22.64,22.61,22.63,896423.0,19.1698,19.1868,19.1614,19.1783,896423.0
2016-12-02 14:20:00,22.63,22.64,22.62,22.64,988315.0,19.1783,19.1868,19.1698,19.1868,988315.0
2016-12-02 14:25:00,22.64,22.64,22.62,22.63,1446979.0,19.1868,19.1868,19.1698,19.1783,1446979.0
2016-12-02 14:30:00,22.63,22.64,22.62,22.64,1108094.0,19.1783,19.1868,19.1698,19.1868,1108094.0
2016-12-02 14:35:00,22.64,22.64,22.63,22.63,212117.0,19.1868,19.1868,19.1783,19.1783,212117.0
2016-12-02 14:40:00,22.63,22.64,22.62,22.63,616443.0,19.1783,19.1868,19.1698,19.1783,616443.0
2016-12-02 14:45:00,22.64,22.66,22.63,22.66,692914.0,19.1868,19.2037,19.1783,19.2037,692914.0
2016-12-02 14:50:00,22.66,22.66,22.63,22.63,648529.0,19.2037,19.2037,19.1783,19.1783,648529.0
2016-12-02 14:55:00,22.64,22.64,22.63,22.64,196487.0,19.1868,19.1868,19.1783,19.1868,196487.0
2016-12-02 15:00:00,22.63,22.64,22.63,22.64,120894.0,19.1783,19.1868,19.1783,19.1868,120894.0
2016-12-02 15:05:00,22.63,22.64,22.62,22.63,783868.0,19.1783,19.1868,19.1698,19.1783,783868.0
2016-12-02 15:10:00,22.63,22.64,22.62,22.63,311498.0,19.1783,19.1868,19.1698,19.1783,311498.0
2016-12-02 15:15:00,22.62,22.63,22.61,22.62,502718.0,19.1698,19.1783,19.1614,19.1698,502718.0
2016-12-02 15:20:00,22.62,22.64,22.62,22.64,662729.0,19.1698,19.1868,19.1698,19.1868,662729.0
2016-12-02 15:25:00,22.64,22.66,22.63,22.65,1757880.0,19.1868,19.2037,19.1783,19.1953,1757880.0
2016-12-02 15:30:00,22.65,22.67,22.65,22.66,1454522.0,19.1953,19.2122,19.1953,19.2037,1454522.0
2016-12-02 15:35:00,22.66,22.66,22.65,22.65,1038167.0,19.2037,19.2037,19.1953,19.1953,1038167.0
2016-12-02 15:40:00,22.65,22.66,22.64,22.64,399143.0,19.1953,19.2037,19.1868,19.1868,399143.0
2016-12-02 15:45:00,22.65,22.66,22.63,22.65,1531798.0,19.1953,19.2037,19.1783,19.1953,1531798.0
2016-12-02 15:50:00,22.65,22.65,22.62,22.64,1775270.0,19.1953,19.1953,19.1698,19.1868,1775270.0
2016-12-02 15:55:00,22.64,22.65,22.62,22.65,3457758.0,19.1868,19.1953,19.1698,19.1953,3457758.0
2016-12-05 09:30:00,22.85,22.9,22.81,22.9,2057208.0,19.3648,19.4071,19.3309,19.4071,2057208.0
2016-12-05 09:35:00,22.89,22.9,22.86,22.88,755163.0,19.3987,19.4071,19.3732,19.3902,755163.0
2016-12-05 09:40:00,22.88,22.91,22.87,22.89,1465960.0,19.3902,19.4156,19.3817,19.3987,1465960.0
2016-12-05 09:45:00,22.9,22.94,22.88,22.92,3534883.0,19.4071,19.441,19.3902,19.4241,3534883.0
2016-12-05 09:50:00,22.92,22.95,22.91,22.92,1097756.0,19.4241,19.4495,19.4156,19.4241,1097756.0
2016-12-05 09:55:00,22.92,22.96,22.92,22.95,1224038.0,19.4241,19.458,19.4241,19.4495,1224038.0
2016-12-05 10:00:00,22.96,22.99,22.95,22.98,1486739.0,19.458,19.4834,19.4495,19.4749,1486739.0
2016-12-05 10:05:00,22.97,23.0,22.95,22.96,1429702.0,19.4665,19.4919,19.4495,19.458,1429702.0
2016-12-05 10:10:00,22.95,22.97,22.94,22.96,1073069.0,19.4495,19.4665,19.441,19.458,1073069.0
2016-12-05 10:15:00,22.95,22.96,22.93,22.94,717891.0,19.4495,19.458,19.4326,19.441,717891.0
2016-12-05 10:20:00,22.95,22.95,22.91,22.91,616695.0,19.4495,19.4495,19.4156,19.4156,616695.0
2016-12-05 10:25:00,22.91,22.95,22.91,22.93,888606.0,19.4156,19.4495,19.4156,19.4326,888606.0
2016-12-05 10:30:00,22.93,22.95,22.93,22.95,1451836.0,19.4326,19.4495,19.4326,19.4495,1451836.0
2016-12-05 10:35:00,22.94,22.95,22.9,22.91,589704.0,19.441,19.4495,19.4071,19.4156,589704.0
2016-12-05 10:40:00,22.91,22.92,22.9,22.91,1722712.0,19.4156,19.4241,19.4071,19.4156,1722712.0
2016-12-05 10:45:00,22.9,22.92,22.9,22.91,1163202.0,19.4071,19.4241,19.4071,19.4156,1163202.0
2016-12-05 10:50:00,22.91,22.93,22.88,22.93,1080039.0,19.4156,19.4326,19.3902,19.4326,1080039.0
2016-12-05 10:55:00,22.92,22.93,22.9,22.9,1479763.0,19.4241,19.4326,19.4071,19.4071,1479763.0
2016-12-05 11:00:00,22.91,22.94,22.9,22.92,1176188.0,19.4156,19.441,19.4071,19.4241,1176188.0
2016-12-05 11:05:00,22.92,22.93,22.9,22.91,1139137.0,19.4241,19.4326,19.4071,19.4156,1139137.0
2016-12-05 11:10:00,22.91,22.92,22.9,22.91,1913836.0,19.4156,19.4241,19.4071,19.4156,1913836.0
2016-12-05 11:15:00,22.91,22.93,22.9,22.93,861594.0,19.4156,19.4326,19.4071,19.4326,861594.0
2016-12-05 11:20:00,22.93,22.93,22.91,22.92,736690.0,19.4326,19.4326,19.4156,19.4241,736690.0
2016-12-05 11:25:00,22.92,22.93,22.9,22.92,1137236.0,19.4241,19.4326,19.4071,19.4241,1137236.0
2016-12-05 11:30:00,22.92,22.93,22.91,22.92,837144.0,19.4241,19.4326,19.4156,19.4241,837144.0
2016-12-05 11:35:00,22.91,22.93,22.91,22.92,870320.0,19.4156,19.4326,19.4156,19.4241,870320.0
2016-12-05 11:40:00,22.93,22.96,22.92,22.96,1228174.0,19.4326,19.458,19.4241,19.458,1228174.0
2016-12-05 11:45:00,22.96,22.97,22.94,22.96,2296886.0,19.458,19.4665,19.441,19.458,2296886.0
2016-12-05 11:50:00,22.96,22.97,22.9,22.9,3473994.0,19.458,19.4665,19.4071,19.4071,3473994.0
2016-12-05 11:55:00,22.91,22.93,22.88,22.91,3907299.0,19.4156,19.4326,19.3902,19.4156,3907299.0
2016-12-05 12:00:00,22.91,22.91,22.88,22.9,1040859.0,19.4156,19.4156,19.3902,19.4071,1040859.0
2016-12-05 12:05:00,22.9,22.9,22.87,22.88,1353074.0,19.4071,19.4071,19.3817,19.3902,1353074.0
2016-12-05 12:10:00,22.89,22.9,22.88,22.89,1554526.0,19.3987,19.4071,19.3902,19.3987,1554526.0
2016-12-05 12:15:00,22.9,22.91,22.89,22.89,582914.0,19.4071,19.4156,19.3987,19.3987,582914.0
2016-12-05 12:20:00,22.89,22.91,22.88,22.89,1045551.0,19.3987,19.4156,19.3902,19.3987,1045551.0
2016-12-05 12:25:00,22.9,22.91,22.88,22.9,990434.0,19.4071,19.4156,19.3902,19.4071,990434.0
2016-12-05 12:30:00,22.89,22.9,22.85,22.86,2942753.0,19.3987,19.4071,19.3648,19.3732,2942753.0
2016-12-05 12:35:00,22.86,22.86,22.79,22.82,4258426.0,19.3732,19.3732,19.3139,19.3393,4258426.0
2016-12-05 12:40:00,22.82,22.85,22.81,22.85,1117485.0,19.3393,19.3648,19.3309,19.3648,1117485.0
2016-12-05 12:45:00,22.85,22.86,22.83,22.85,1425207.0,19.3648,19.3732,19.3478,19.3648,1425207.0
2016-12-05 12:50:00,22.85,22.86,22.83,22.83,553622.0,19.3648,19.3732,19.3478,19.3478,553622.0
2016-12-05 12:55:00,22.83,22.86,22.83,22.85,1192264.0,19.3478,19.3732,19.3478,19.3648,1192264.0
2016-12-05 13:00:00,22.85,22.88,22.84,22.88,1021240.0,19.3648,19.3902,19.3563,19.3902,1021240.0
2016-12-05 13:05:00,22.87,22.88,22.86,22.88,308152.0,19.3817,19.3902,19.3732,19.3902,308152.0
2016-12-05 13:10:00,22.88,22.88,22.86,22.87,482637.0,19.3902,19.3902,19.3732,19.3817,482637.0
2016-12-05 13:15:00,22.87,22.88,22.86,22.88,649186.0,19.3817,19.3902,19.3732,19.3902,649186.0
2016-12-05 13:20:00,22.88,22.88,22.87,22.88,250576.0,19.3902,19.3902,19.3817,19.3902,250576.0
2016-12-05 13:25:00,22.88,22.89,22.87,22.88,396531.0,19.3902,19.3987,19.3817,19.3902,396531.0
2016-12-05 13:30:00,22.89,22.89,22.86,22.87,210599.0,19.3987,19.3987,19.3732,19.3817,210599.0
2016-12-05 13:35:00,22.87,22.87,22.85,22.87,276629.0,19.3817,19.3817,19.3648,19.3817,276629.0
2016-12-05 13:40:00,22.87,22.88,22.86,22.87,681339.0,19.3817,19.3902,19.3732,19.3817,681339.0
2016-12-05 13:45:00,22.87,22.88,22.87,22.88,129060.0,19.3817,19.3902,19.3817,19.3902,129060.0
2016-12-05 13:50:00,22.88,22.88,22.87,22.88,217005.0,19.3902,19.3902,19.3817,19.3902,217005.0
2016-12-05 13:55:00,22.88,22.88,22.87,22.87,494573.0,19.3902,19.3902,19.3817,19.3817,494573.0
2016-12-05 14:00:00,22.87,22.87,22.84,22.85,732204.0,19.3817,19.3817,19.3563,19.3648,732204.0
2016-12-05 14:05:00,22.85,22.86,22.84,22.86,240740.0,19.3648,19.3732,19.3563,19.3732,240740.0
2016-12-05 14:10:00,22.86,22.87,22.85,22.86,294834.0,19.3732,19.3817,19.3648,19.3732,294834.0
2016-12-05 14:15:00,22.86,22.87,22.84,22.87,647416.0,19.3732,19.3817,19.3563,19.3817,647416.0
2016-12-05 14:20:00,22.87,22.87,22.84,22.85,474275.0,19.3817,19.3817,19.3563,19.3648,474275.0
2016-12-05 14:25:00,22.85,22.86,22.83,22.86,903383.0,19.3648,19.3732,19.3478,19.3732,903383.0
2016-12-05 14:30:00,22.86,22.87,22.84,22.85,512068.0,19.3732,19.3817,19.3563,19.3648,512068.0
2016-12-05 14:35:00,22.85,22.86,22.83,22.85,382356.0,19.3648,19.3732,19.3478,19.3648,382356.0
2016-12-05 14:40:00,22.85,22.86,22.84,22.85,366866.0,19.3648,19.3732,19.3563,19.3648,366866.0
2016-12-05 14:45:00,22.85,22.86,22.84,22.86,756544.0,19.3648,19.3732,19.3563,19.3732,756544.0
2016-12-05 14:50:00,22.85,22.86,22.84,22.86,1059605.0,19.3648,19.3732,19.3563,19.3732,1059605.0
2016-12-05 14:55:00,22.86,22.86,22.85,22.86,147960.0,19.3732,19.3732,19.3648,19.3732,147960.0
2016-12-05 15:00:00,22.86,22.87,22.85,22.87,807734.0,19.3732,19.3817,19.3648,19.3817,807734.0
2016-12-05 15:05:00,22.87,22.87,22.86,22.87,264023.0,19.3817,19.3817,19.3732,19.3817,264023.0
2016-12-05 15:10:00,22.87,22.89,22.86,22.88,1424703.0,19.3817,19.3987,19.3732,19.3902,1424703.0
2016-12-05 15:15:00,22.88,22.89,22.87,22.89,707848.0,19.3902,19.3987,19.3817,19.3987,707848.0
2016-12-05 15:20:00,22.89,22.9,22.88,22.9,322301.0,19.3987,19.4071,19.3902,19.4071,322301.0
2016-12-05 15:25:00,22.9,22.9,22.88,22.89,844595.0,19.4071,19.4071,19.3902,19.3987,844595.0
2016-12-05 15:30:00,22.89,22.9,22.88,22.9,1134849.0,19.3987,19.4071,19.3902,19.4071,1134849.0
2016-12-05 15:35:00,22.9,22.9,22.87,22.88,1085031.0,19.4071,19.4071,19.3817,19.3902,1085031.0
2016-12-05 15:40:00,22.88,22.89,22.87,22.89,751364.0,19.3902,19.3987,19.3817,19.3987,751364.0
2016-12-05 15:45:00,22.89,22.89,22.87,22.87,742028.0,19.3987,19.3987,19.3817,19.3817,742028.0
2016-12-05 15:50:00,22.87,22.89,22.86,22.89,1936623.0,19.3817,19.3987,19.3732,19.3987,1936623.0
2016-12-05 15:55:00,22.89,22.92,22.88,22.91,2546462.0,19.3987,19.4241,19.3902,19.4156,2546462.0
2016-12-06 09:30:00,23.08,23.08,22.95,23.0,2740540.0,19.5597,19.5597,19.4495,19.4919,2740540.0
2016-12-06 09:35:00,23.01,23.02,22.89,22.91,3412131.0,19.5004,19.5088,19.3987,19.4156,3412131.0
2016-12-06 09:40:00,22.9,22.94,22.84,22.87,1064541.0,19.4071,19.441,19.3563,19.3817,1064541.0
2016-12-06 09:45:00,22.87,22.91,22.86,22.9,1265564.0,19.3817,19.4156,19.3732,19.4071,1265564.0
2016-12-06 09:50:00,22.9,22.92,22.87,22.89,809988.0,19.4071,19.4241,19.3817,19.3987,809988.0
2016-12-06 09:55:00,22.89,22.9,22.84,22.87,877823.0,19.3987,19.4071,19.3563,19.3817,877823.0
2016-12-06 10:00:00,22.86,22.89,22.85,22.87,2716601.0,19.3732,19.3987,19.3648,19.3817,2716601.0
2016-12-06 10:05:00,22.87,22.9,22.86,22.88,535898.0,19.3817,19.4071,19.3732,19.3902,535898.0
2016-12-06 10:10:00,22.88,22.89,22.85,22.86,422274.0,19.3902,19.3987,19.3648,19.3732,422274.0
2016-12-06 10:15:00,22.86,22.89,22.85,22.88,683854.0,19.3732,19.3987,19.3648,19.3902,683854.0
2016-12-06 10:20:00,22.88,22.91,22.87,22.9,516751.0,19.3902,19.4156,19.3817,19.4071,516751.0
2016-12-06 10:25:00,22.91,22.91,22.87,22.88,766585.0,19.4156,19.4156,19.3817,19.3902,766585.0
2016-12-06 10:30:00,22.88,22.92,22.87,22.9,1115891.0,19.3902,19.4241,19.3817,19.4071,1115891.0
2016-12-06 10:35:00,22.91,22.93,22.9,22.92,819380.0,19.4156,19.4326,19.4071,19.4241,819380.0
2016-12-06 10:40:00,22.92,22.97,22.92,22.95,745085.0,19.4241,19.4665,19.4241,19.4495,745085.0
2016-12-06 10:45:00,22.95,22.96,22.93,22.93,229624.0,19.4495,19.458,19.4326,19.4326,229624.0
2016-12-06 10:50:00,22.93,22.93,22.91,22.93,222673.0,19.4326,19.4326,19.4156,19.4326,222673.0
2016-12-06 10:55:00,22.93,22.93,22.91,22.92,1467064.0,19.4326,19.4326,19.4156,19.4241,1467064.0
2016-12-06 11:00:00,22.92,22.93,22.91,22.91,838176.0,19.4241,19.4326,19.4156,19.4156,838176.0
2016-12-06 11:05:00,22.92,22.93,22.9,22.91,946849.0,19.4241,19.4326,19.4071,19.4156,946849.0
2016-12-06 11:10:00,22.91,22.93,22.91,22.92,283461.0,19.4156,19.4326,19.4156,19.4241,283461.0
2016-12-06 11:15:00,22.93,22.94,22.92,22.94,871189.0,19.4326,19.441,19.4241,19.441,871189.0
2016-12-06 11:20:00,22.94,23.01,22.93,23.0,6484751.0,19.441,19.5004,19.4326,19.4919,6484751.0
2016-12-06 11:25:00,23.0,23.01,22.98,22.99,817781.0,19.4919,19.5004,19.4749,19.4834,817781.0
2016-12-06 11:30:00,22.99,22.99,22.96,22.97,1008607.0,19.4834,19.4834,19.458,19.4665,1008607.0
2016-12-06 11:35:00,22.97,22.97,22.95,22.97,660178.0,19.4665,19.4665,19.4495,19.4665,660178.0
2016-12-06 11:40:00,22.96,22.99,22.96,22.98,1162372.0,19.458,19.4834,19.458,19.4749,1162372.0
2016-12-06 11:45:00,22.98,22.99,22.97,22.98,369846.0,19.4749,19.4834,19.4665,19.4749,369846.0
2016-12-06 11:50:00,22.98,23.0,22.97,22.99,878518.0,19.4749,19.4919,19.4665,19.4834,878518.0
2016-12-06 11:55:00,22.98,23.0,22.98,23.0,733258.0,19.4749,19.4919,19.4749,19.4919,733258.0
2016-12-06 12:00:00,23.0,23.01,22.99,23.01,1307268.0,19.4919,19.5004,19.4834,19.5004,1307268.0
2016-12-06 12:05:00,23.01,23.02,22.99,23.01,771279.0,19.5004,19.5088,19.4834,19.5004,771279.0
2016-12-06 12:10:00,23.02,23.02,23.01,23.01,189477.0,19.5088,19.5088,19.5004,19.5004,189477.0
2016-12-06 12:15:00,23.02,23.03,23.01,23.02,648788.0,19.5088,19.5173,19.5004,19.5088,648788.0
2016-12-06 12:20:00,23.02,23.04,23.01,23.03,323208.0,19.5088,19.5258,19.5004,19.5173,323208.0
2016-12-06 12:25:00,23.03,23.06,23.02,23.05,1074245.0,19.5173,19.5427,19.5088,19.5343,1074245.0
2016-12-06 12:30:00,23.05,23.06,23.04,23.05,390111.0,19.5343,19.5427,19.5258,19.5343,390111.0
2016-12-06 12:35:00,23.05,23.07,23.05,23.06,601783.0,19.5343,19.5512,19.5343,19.5427,601783.0
2016-12-06 12:40:00,23.05,23.07,23.05,23.07,399911.0,19.5343,19.5512,19.5343,19.5512,399911.0
2016-12-06 12:45:00,23.07,23.07,23.06,23.07,149153.0,19.5512,19.5512,19.5427,19.5512,149153.0
2016-12-06 12:50:00,23.07,23.07,23.05,23.05,245111.0,19.5512,19.5512,19.5343,19.5343,245111.0
2016-12-06 12:55:00,23.05,23.07,23.04,23.06,470559.0,19.5343,19.5512,19.5258,19.5427,470559.0
2016-12-06 13:00:00,23.06,23.08,23.06,23.08,326866.0,19.5427,19.5597,19.5427,19.5597,326866.0
2016-12-06 13:05:00,23.07,23.08,23.06,23.06,187258.0,19.5512,19.5597,19.5427,19.5427,187258.0
2016-12-06 13:10:00,23.06,23.07,23.05,23.06,291369.0,19.5427,19.5512,19.5343,19.5427,291369.0
2016-12-06 13:15:00,23.06,23.07,23.04,23.05,344101.0,19.5427,19.5512,19.5258,19.5343,344101.0
2016-12-06 13:20:00,23.05,23.05,23.04,23.05,222292.0,19.5343,19.5343,19.5258,19.5343,222292.0
2016-12-06 13:25:00,23.05,23.06,23.04,23.05,610486.0,19.5343,19.5427,19.5258,19.5343,610486.0
2016-12-06 13:30:00,23.05,23.06,23.03,23.05,593393.0,19.5343,19.5427,19.5173,19.5343,593393.0
2016-12-06 13:35:00,23.05,23.05,23.03,23.03,231177.0,19.5343,19.5343,19.5173,19.5173,231177.0
2016-12-06 13:40:00,23.04,23.05,23.03,23.03,1055244.0,19.5258,19.5343,19.5173,19.5173,1055244.0
2016-12-06 13:45:00,23.03,23.04,23.02,23.04,638587.0,19.5173,19.5258,19.5088,19.5258,638587.0
2016-12-06 13:50:00,23.04,23.05,23.02,23.05,654233.0,19.5258,19.5343,19.5088,19.5343,654233.0
2016-12-06 13:55:00,23.04,23.05,23.03,23.04,716637.0,19.5258,19.5343,19.5173,19.5258,716637.0
2016-12-06 14:00:00,23.04,23.06,23.03,23.05,886008.0,19.5258,19.5427,19.5173,19.5343,886008.0
2016-12-06 14:05:00,23.04,23.05,23.04,23.04,195774.0,19.5258,19.5343,19.5258,19.5258,195774.0
2016-12-06 14:10:00,23.04,23.05,23.04,23.04,149232.0,19.5258,19.5343,19.5258,19.5258,149232.0
2016-12-06 14:15:00,23.05,23.07,23.04,23.06,753272.0,19.5343,19.5512,19.5258,19.5427,753272.0
2016-12-06 14:20:00,23.05,23.07,23.05,23.07,738117.0,19.5343,19.5512,19.5343,19.5512,738117.0
2016-12-06 14:25:00,23.07,23.07,23.06,23.07,400819.0,19.5512,19.5512,19.5427,19.5512,400819.0
2016-12-06 14:30:00,23.07,23.09,23.06,23.09,943881.0,19.5512,19.5681,19.5427,19.5681,943881.0
2016-12-06 14:35:00,23.09,23.09,23.06,23.08,1812661.0,19.5681,19.5681,19.5427,19.5597,1812661.0
2016-12-06 14:40:00,23.08,23.08,23.07,23.07,919633.0,19.5597,19.5597,19.5512,19.5512,919633.0
2016-12-06 14:45:00,23.08,23.09,23.07,23.09,945193.0,19.5597,19.5681,19.5512,19.5681,945193.0
2016-12-06 14:50:00,23.09,23.09,23.08,23.09,277162.0,19.5681,19.5681,19.5597,19.5681,277162.0
2016-12-06 14:55:00,23.09,23.1,23.08,23.1,846477.0,19.5681,19.5766,19.5597,19.5766,846477.0
2016-12-06 15:00:00,23.1,23.1,23.09,23.1,247800.0,19.5766,19.5766,19.5681,19.5766,247800.0
2016-12-06 15:05:00,23.1,23.1,23.09,23.09,304822.0,19.5766,19.5766,19.5681,19.5681,304822.0
2016-12-06 15:10:00,23.1,23.11,23.08,23.11,6022142.0,19.5766,19.5851,19.5597,19.5851,6022142.0
2016-12-06 15:15:00,23.11,23.12,23.1,23.11,621812.0,19.5851,19.5936,19.5766,19.5851,621812.0
2016-12-06 15:20:00,23.12,23.12,23.1,23.11,451398.0,19.5936,19.5936,19.5766,19.5851,451398.0
2016-12-06 15:25:00,23.11,23.11,23.09,23.09,395698.0,19.5851,19.5851,19.5681,19.5681,395698.0
2016-12-06 15:30:00,23.1,23.11,23.09,23.11,1200994.0,19.5766,19.5851,19.5681,19.5851,1200994.0
2016-12-06 15:35:00,23.11,23.11,23.1,23.11,718403.0,19.5851,19.5851,19.5766,19.5851,718403.0
2016-12-06 15:40:00,23.11,23.12,23.1,23.12,1344537.0,19.5851,19.5936,19.5766,19.5936,1344537.0
2016-12-06 15:45:00,23.12,23.13,23.11,23.12,1793774.0,19.5936,19.602,19.5851,19.5936,1793774.0
2016-12-06 15:50:00,23.12,23.14,23.11,23.14,2659406.0,19.5936,19.6105,19.5851,19.6105,2659406.0
2016-12-06 15:55:00,23.14,23.14,23.12,23.13,3494626.0,19.6105,19.6105,19.5936,19.602,3494626.0
2016-12-07 09:30:00,23.17,23.19,23.1,23.13,1847921.0,19.6359,19.6529,19.5766,19.602,1847921.0
2016-12-07 09:35:00,23.13,23.17,23.13,23.17,791454.0,19.602,19.6359,19.602,19.6359,791454.0
2016-12-07 09:40:00,23.17,23.19,23.13,23.17,879797.0,19.6359,19.6529,19.602,19.6359,879797.0
2016-12-07 09:45:00,23.17,23.18,23.11,23.14,921776.0,19.6359,19.6444,19.5851,19.6105,921776.0
2016-12-07 09:50:00,23.14,23.16,23.13,23.15,298207.0,19.6105,19.6275,19.602,19.619,298207.0
2016-12-07 09:55:00,23.16,23.18,23.15,23.18,931765.0,19.6275,19.6444,19.619,19.6444,931765.0
2016-12-07 10:00:00,23.18,23.22,23.17,23.19,1653033.0,19.6444,19.6783,19.6359,19.6529,1653033.0
2016-12-07 10:05:00,23.19,23.22,23.18,23.22,986614.0,19.6529,19.6783,19.6444,19.6783,986614.0
2016-12-07 10:10:00,23.21,23.23,23.17,23.18,1457460.0,19.6698,19.6868,19.6359,19.6444,1457460.0
2016-12-07 10:15:00,23.18,23.22,23.17,23.2,3403257.0,19.6444,19.6783,19.6359,19.6614,3403257.0
2016-12-07 10:20:00,23.2,23.21,23.19,23.19,1049677.0,19.6614,19.6698,19.6529,19.6529,1049677.0
2016-12-07 10:25:00,23.19,23.22,23.18,23.21,1401675.0,19.6529,19.6783,19.6444,19.6698,1401675.0
2016-12-07 10:30:00,23.21,23.23,23.21,23.22,1320070.0,19.6698,19.6868,19.6698,19.6783,1320070.0
2016-12-07 10:35:00,23.21,23.22,23.2,23.2,921919.0,19.6698,19.6783,19.6614,19.6614,921919.0
2016-12-07 10:40:00,23.2,23.25,23.19,23.23,4931594.0,19.6614,19.7037,19.6529,19.6868,4931594.0
2016-12-07 10:45:00,23.23,23.25,23.21,23.22,4073559.0,19.6868,19.7037,19.6698,19.6783,4073559.0
2016-12-07 10:50:00,23.23,23.23,23.2,23.21,345437.0,19.6868,19.6868,19.6614,19.6698,345437.0
2016-12-07 10:55:00,23.21,23.24,23.21,23.23,371587.0,19.6698,19.6953,19.6698,19.6868,371587.0
2016-12-07 11:00:00,23.23,23.23,23.17,23.21,1805159.0,19.6868,19.6868,19.6359,19.6698,1805159.0
2016-12-07 11:05:00,23.21,23.22,23.19,23.2,556987.0,19.6698,19.6783,19.6529,19.6614,556987.0
2016-12-07 11:10:00,23.21,23.21,23.18,23.19,921616.0,19.6698,19.6698,19.6444,19.6529,921616.0
2016-12-07 11:15:00,23.19,23.21,23.18,23.18,1002046.0,19.6529,19.6698,19.6444,19.6444,1002046.0
2016-12-07 11:20:00,23.18,23.19,23.17,23.18,707036.0,19.6444,19.6529,19.6359,19.6444,707036.0
2016-12-07 11:25:00,23.19,23.2,23.18,23.18,467079.0,19.6529,19.6614,19.6444,19.6444,467079.0
2016-12-07 11:30:00,23.19,23.22,23.18,23.21,1704222.0,19.6529,19.6783,19.6444,19.6698,1704222.0
2016-12-07 11:35:00,23.21,23.21,23.19,23.2,705353.0,19.6698,19.6698,19.6529,19.6614,705353.0
2016-12-07 11:40:00,23.2,23.21,23.18,23.18,792243.0,19.6614,19.6698,19.6444,19.6444,792243.0
2016-12-07 11:45:00,23.18,23.18,23.15,23.17,1992381.0,19.6444,19.6444,19.619,19.6359,1992381.0
2016-12-07 11:50:00,23.17,23.19,23.16,23.17,1226546.0,19.6359,19.6529,19.6275,19.6359,1226546.0
2016-12-07 11:55:00,23.18,23.2,23.17,23.19,1708034.0,19.6444,19.6614,19.6359,19.6529,1708034.0
2016-12-07 12:00:00,23.19,23.2,23.18,23.19,1150403.0,19.6529,19.6614,19.6444,19.6529,1150403.0
2016-12-07 12:05:00,23.19,23.23,23.19,23.21,1551907.0,19.6529,19.6868,19.6529,19.6698,1551907.0
2016-12-07 12:10:00,23.21,23.23,23.21,23.22,779673.0,19.6698,19.6868,19.6698,19.6783,779673.0
2016-12-07 12:15:00,23.21,23.22,23.2,23.21,471730.0,19.6698,19.6783,19.6614,19.6698,471730.0
2016-12-07 12:20:00,23.21,23.23,23.2,23.22,1263762.0,19.6698,19.6868,19.6614,19.6783,1263762.0
2016-12-07 12:25:00,23.22,23.23,23.21,23.21,506202.0,19.6783,19.6868,19.6698,19.6698,506202.0
2016-12-07 12:30:00,23.21,23.24,23.21,23.24,830971.0,19.6698,19.6953,19.6698,19.6953,830971.0
2016-12-07 12:35:00,23.23,23.24,23.23,23.23,176772.0,19.6868,19.6953,19.6868,19.6868,176772.0
2016-12-07 12:40:00,23.23,23.25,23.23,23.24,646436.0,19.6868,19.7037,19.6868,19.6953,646436.0
2016-12-07 12:45:00,23.25,23.26,23.24,23.25,323511.0,19.7037,19.7122,19.6953,19.7037,323511.0
2016-12-07 12:50:00,23.25,23.26,23.24,23.26,581997.0,19.7037,19.7122,19.6953,19.7122,581997.0
2016-12-07 12:55:00,23.25,23.28,23.25,23.28,1547374.0,19.7037,19.7292,19.7037,19.7292,1547374.0
2016-12-07 13:00:00,23.28,23.29,23.26,23.28,2435258.0,19.7292,19.7376,19.7122,19.7292,2435258.0
2016-12-07 13:05:00,23.27,23.29,23.26,23.29,1418655.0,19.7207,19.7376,19.7122,19.7376,1418655.0
2016-12-07 13:10:00,23.29,23.29,23.27,23.28,913819.0,19.7376,19.7376,19.7207,19.7292,913819.0
2016-12-07 13:15:00,23.28,23.29,23.27,23.29,1159839.0,19.7292,19.7376,19.7207,19.7376,1159839.0
2016-12-07 13:20:00,23.29,23.33,23.28,23.31,2314171.0,19.7376,19.7715,19.7292,19.7546,2314171.0
2016-12-07 13:25:00,23.31,23.33,23.31,23.31,623039.0,19.7546,19.7715,19.7546,19.7546,623039.0
2016-12-07 13:30:00,23.31,23.34,23.3,23.32,1720758.0,19.7546,19.78,19.7461,19.7631,1720758.0
2016-12-07 13:35:00,23.32,23.35,23.32,23.34,1658483.0,19.7631,19.7885,19.7631,19.78,1658483.0
2016-12-07 13:40:00,23.34,23.34,23.32,23.32,599219.0,19.78,19.78,19.7631,19.7631,599219.0
2016-12-07 13:45:00,23.33,23.34,23.31,23.34,1376862.0,19.7715,19.78,19.7546,19.78,1376862.0
2016-12-07 13:50:00,23.34,23.38,23.33,23.37,1404814.0,19.78,19.8139,19.7715,19.8054,1404814.0
2016-12-07 13:55:00,23.38,23.39,23.36,23.37,1315967.0,19.8139,19.8224,19.797,19.8054,1315967.0
2016-12-07 14:00:00,23.38,23.39,23.36,23.37,1377687.0,19.8139,19.8224,19.797,19.8054,1377687.0
2016-12-07 14:05:00,23.37,23.39,23.36,23.38,2374599.0,19.8054,19.8224,19.797,19.8139,2374599.0
2016-12-07 14:10:00,23.38,23.39,23.37,23.38,1654456.0,19.8139,19.8224,19.8054,19.8139,1654456.0
2016-12-07 14:15:00,23.38,23.39,23.37,23.38,1315254.0,19.8139,19.8224,19.8054,19.8139,1315254.0
2016-12-07 14:20:00,23.38,23.39,23.37,23.38,1330643.0,19.8139,19.8224,19.8054,19.8139,1330643.0
2016-12-07 14:25:00,23.39,23.39,23.35,23.37,1013607.0,19.8224,19.8224,19.7885,19.8054,1013607.0
2016-12-07 14:30:00,23.36,23.38,23.35,23.37,1413744.0,19.797,19.8139,19.7885,19.8054,1413744.0
2016-12-07 14:35:00,23.37,23.38,23.36,23.37,580484.0,19.8054,19.8139,19.797,19.8054,580484.0
2016-12-07 14:40:00,23.37,23.38,23.36,23.37,2755796.0,19.8054,19.8139,19.797,19.8054,2755796.0
2016-12-07 14:45:00,23.37,23.39,23.37,23.38,1349814.0,19.8054,19.8224,19.8054,19.8139,1349814.0
2016-12-07 14:50:00,23.38,23.4,23.38,23.39,1127067.0,19.8139,19.8309,19.8139,19.8224,1127067.0
2016-12-07 14:55:00,23.38,23.42,23.38,23.41,1347502.0,19.8139,19.8478,19.8139,19.8393,1347502.0
2016-12-07 15:00:00,23.41,23.41,23.38,23.39,430777.0,19.8393,19.8393,19.8139,19.8224,430777.0
2016-12-07 15:05:00,23.39,23.44,23.38,23.42,2050717.0,19.8224,19.8648,19.8139,19.8478,2050717.0
2016-12-07 15:10:00,23.42,23.42,23.4,23.41,655837.0,19.8478,19.8478,19.8309,19.8393,655837.0
2016-12-07 15:15:00,23.41,23.43,23.4,23.43,416943.0,19.8393,19.8563,19.8309,19.8563,416943.0
2016-12-07 15:20:00,23.43,23.44,23.41,23.41,3995642.0,19.8563,19.8648,19.8393,19.8393,3995642.0
2016-12-07 15:25:00,23.41,23.46,23.41,23.44,1593044.0,19.8393,19.8817,19.8393,19.8648,1593044.0
2016-12-07 15:30:00,23.44,23.48,23.43,23.47,1622631.0,19.8648,19.8987,19.8563,19.8902,1622631.0
2016-12-07 15:35:00,23.47,23.5,23.46,23.5,2400736.0,19.8902,19.9156,19.8817,19.9156,2400736.0
2016-12-07 15:40:00,23.49,23.5,23.47,23.49,2072036.0,19.9071,19.9156,19.8902,19.9071,2072036.0
2016-12-07 15:45:00,23.48,23.49,23.42,23.44,6449450.0,19.8987,19.9071,19.8478,19.8648,6449450.0
2016-12-07 15:50:00,23.44,23.45,23.43,23.45,1297673.0,19.8648,19.8732,19.8563,19.8732,1297673.0
2016-12-07 15:55:00,23.44,23.49,23.44,23.48,6775050.0,19.8648,19.9071,19.8648,19.8987,6775050.0
2016-12-08 09:30:00,23.61,23.7,23.6,23.7,3035447.0,20.0088,20.0851,20.0004,20.0851,3035447.0
2016-12-08 09:35:00,23.7,23.71,23.66,23.71,1484878.0,20.0851,20.0936,20.0512,20.0936,1484878.0
2016-12-08 09:40:00,23.71,23.76,23.7,23.73,1364214.0,20.0936,20.136,20.0851,20.1105,1364214.0
2016-12-08 09:45:00,23.72,23.74,23.65,23.69,2675550.0,20.1021,20.119,20.0427,20.0766,2675550.0
2016-12-08 09:50:00,23.69,23.72,23.64,23.64,2284066.0,20.0766,20.1021,20.0343,20.0343,2284066.0
2016-12-08 09:55:00,23.64,23.66,23.62,23.65,1489428.0,20.0343,20.0512,20.0173,20.0427,1489428.0
2016-12-08 10:00:00,23.64,23.65,23.55,23.57,3820247.0,20.0343,20.0427,19.958,19.9749,3820247.0
2016-12-08 10:05:00,23.57,23.58,23.52,23.53,3575577.0,19.9749,19.9834,19.9326,19.941,3575577.0
2016-12-08 10:10:00,23.53,23.55,23.47,23.5,4715140.0,19.941,19.958,19.8902,19.9156,4715140.0
2016-12-08 10:15:00,23.5,23.52,23.47,23.5,1659637.0,19.9156,19.9326,19.8902,19.9156,1659637.0
2016-12-08 10:20:00,23.49,23.54,23.48,23.53,1576258.0,19.9071,19.9495,19.8987,19.941,1576258.0
2016-12-08 10:25:00,23.54,23.55,23.52,23.53,1327433.0,19.9495,19.958,19.9326,19.941,1327433.0
2016-12-08 10:30:00,23.53,23.55,23.51,23.54,1169808.0,19.941,19.958,19.9241,19.9495,1169808.0
2016-12-08 10:35:00,23.54,23.58,23.53,23.58,508125.0,19.9495,19.9834,19.941,19.9834,508125.0
2016-12-08 10:40:00,23.58,23.59,23.55,23.56,1207467.0,19.9834,19.9919,19.958,19.9665,1207467.0
2016-12-08 10:45:00,23.56,23.56,23.52,23.54,1055735.0,19.9665,19.9665,19.9326,19.9495,1055735.0
2016-12-08 10:50:00,23.54,23.56,23.53,23.55,675362.0,19.9495,19.9665,19.941,19.958,675362.0
2016-12-08 10:55:00,23.55,23.57,23.54,23.56,2597189.0,19.958,19.9749,19.9495,19.9665,2597189.0
2016-12-08 11:00:00,23.57,23.6,23.56,23.6,2326044.0,19.9749,20.0004,19.9665,20.0004,2326044.0
2016-12-08 11:05:00,23.6,23.61,23.58,23.59,1224216.0,20.0004,20.0088,19.9834,19.9919,1224216.0
2016-12-08 11:10:00,23.59,23.61,23.58,23.59,1219602.0,19.9919,20.0088,19.9834,19.9919,1219602.0
2016-12-08 11:15:00,23.6,23.6,23.57,23.6,1205687.0,20.0004,20.0004,19.9749,20.0004,1205687.0
2016-12-08 11:20:00,23.59,23.64,23.59,23.63,1340282.0,19.9919,20.0343,19.9919,20.0258,1340282.0
2016-12-08 11:25:00,23.64,23.65,23.63,23.64,432798.0,20.0343,20.0427,20.0258,20.0343,432798.0
2016-12-08 11:30:00,23.64,23.64,23.6,23.62,605814.0,20.0343,20.0343,20.0004,20.0173,605814.0
2016-12-08 11:35:00,23.62,23.62,23.6,23.62,1014182.0,20.0173,20.0173,20.0004,20.0173,1014182.0
2016-12-08 11:40:00,23.62,23.65,23.61,23.64,1161173.0,20.0173,20.0427,20.0088,20.0343,1161173.0
2016-12-08 11:45:00,23.64,23.66,23.64,23.66,625008.0,20.0343,20.0512,20.0343,20.0512,625008.0
2016-12-08 11:50:00,23.66,23.66,23.64,23.64,282934.0,20.0512,20.0512,20.0343,20.0343,282934.0
2016-12-08 11:55:00,23.65,23.65,23.62,23.65,444669.0,20.0427,20.0427,20.0173,20.0427,444669.0
2016-12-08 12:00:00,23.65,23.67,23.64,23.67,392377.0,20.0427,20.0597,20.0343,20.0597,392377.0
2016-12-08 12:05:00,23.67,23.67,23.66,23.67,246398.0,20.0597,20.0597,20.0512,20.0597,246398.0
2016-12-08 12:10:00,23.67,23.67,23.66,23.66,327230.0,20.0597,20.0597,20.0512,20.0512,327230.0
2016-12-08 12:15:00,23.67,23.67,23.64,23.66,647448.0,20.0597,20.0597,20.0343,20.0512,647448.0
2016-12-08 12:20:00,23.66,23.71,23.65,23.71,1519148.0,20.0512,20.0936,20.0427,20.0936,1519148.0
2016-12-08 12:25:00,23.71,23.73,23.69,23.71,1031775.0,20.0936,20.1105,20.0766,20.0936,1031775.0
2016-12-08 12:30:00,23.71,23.74,23.7,23.74,868819.0,20.0936,20.119,20.0851,20.119,868819.0
2016-12-08 12:35:00,23.73,23.74,23.71,23.72,1211318.0,20.1105,20.119,20.0936,20.1021,1211318.0
2016-12-08 12:40:00,23.71,23.73,23.71,23.73,698305.0,20.0936,20.1105,20.0936,20.1105,698305.0
2016-12-08 12:45:00,23.73,23.75,23.72,23.75,1664324.0,20.1105,20.1275,20.1021,20.1275,1664324.0
2016-12-08 12:50:00,23.74,23.75,23.7,23.71,1271571.0,20.119,20.1275,20.0851,20.0936,1271571.0
2016-12-08 12:55:00,23.71,23.72,23.7,23.72,499596.0,20.0936,20.1021,20.0851,20.1021,499596.0
2016-12-08 13:00:00,23.71,23.73,23.71,23.73,861318.0,20.0936,20.1105,20.0936,20.1105,861318.0
2016-12-08 13:05:00,23.73,23.73,23.72,23.73,428113.0,20.1105,20.1105,20.1021,20.1105,428113.0
2016-12-08 13:10:00,23.73,23.74,23.72,23.74,855148.0,20.1105,20.119,20.1021,20.119,855148.0
2016-12-08 13:15:00,23.73,23.75,23.73,23.74,657556.0,20.1105,20.1275,20.1105,20.119,657556.0
2016-12-08 13:20:00,23.74,23.75,23.72,23.74,550358.0,20.119,20.1275,20.1021,20.119,550358.0
2016-12-08 13:25:00,23.74,23.76,23.73,23.74,474380.0,20.119,20.136,20.1105,20.119,474380.0
2016-12-08 13:30:00,23.75,23.76,23.74,23.75,591429.0,20.1275,20.136,20.119,20.1275,591429.0
2016-12-08 13:35:00,23.74,23.78,23.74,23.78,1029036.0,20.119,20.1529,20.119,20.1529,1029036.0
2016-12-08 13:40:00,23.78,23.79,23.75,23.79,1248919.0,20.1529,20.1614,20.1275,20.1614,1248919.0
2016-12-08 13:45:00,23.78,23.8,23.78,23.79,622312.0,20.1529,20.1699,20.1529,20.1614,622312.0
2016-12-08 13:50:00,23.8,23.81,23.78,23.8,1363501.0,20.1699,20.1783,20.1529,20.1699,1363501.0
2016-12-08 13:55:00,23.8,23.84,23.79,23.83,601126.0,20.1699,20.2038,20.1614,20.1953,601126.0
2016-12-08 14:00:00,23.84,23.84,23.82,23.84,465439.0,20.2038,20.2038,20.1868,20.2038,465439.0
2016-12-08 14:05:00,23.83,23.84,23.79,23.8,1526448.0,20.1953,20.2038,20.1614,20.1699,1526448.0
2016-12-08 14:10:00,23.8,23.82,23.77,23.82,803999.0,20.1699,20.1868,20.1444,20.1868,803999.0
2016-12-08 14:15:00,23.82,23.82,23.77,23.78,874717.0,20.1868,20.1868,20.1444,20.1529,874717.0
2016-12-08 14:20:00,23.79,23.79,23.74,23.76,1089396.0,20.1614,20.1614,20.119,20.136,1089396.0
2016-12-08 14:25:00,23.75,23.78,23.75,23.77,1146888.0,20.1275,20.1529,20.1275,20.1444,1146888.0
2016-12-08 14:30:00,23.77,23.79,23.75,23.76,956057.0,20.1444,20.1614,20.1275,20.136,956057.0
2016-12-08 14:35:00,23.76,23.76,23.7,23.71,1952143.0,20.136,20.136,20.0851,20.0936,1952143.0
2016-12-08 14:40:00,23.71,23.72,23.69,23.69,666358.0,20.0936,20.1021,20.0766,20.0766,666358.0
2016-12-08 14:45:00,23.69,23.71,23.67,23.7,1478678.0,20.0766,20.0936,20.0597,20.0851,1478678.0
2016-12-08 14:50:00,23.69,23.71,23.68,23.71,728067.0,20.0766,20.0936,20.0682,20.0936,728067.0
2016-12-08 14:55:00,23.71,23.73,23.7,23.73,1239405.0,20.0936,20.1105,20.0851,20.1105,1239405.0
2016-12-08 15:00:00,23.73,23.73,23.7,23.71,1132386.0,20.1105,20.1105,20.0851,20.0936,1132386.0
2016-12-08 15:05:00,23.71,23.72,23.69,23.72,1241800.0,20.0936,20.1021,20.0766,20.1021,1241800.0
2016-12-08 15:10:00,23.72,23.72,23.71,23.71,398453.0,20.1021,20.1021,20.0936,20.0936,398453.0
2016-12-08 15:15:00,23.72,23.73,23.71,23.73,986708.0,20.1021,20.1105,20.0936,20.1105,986708.0
2016-12-08 15:20:00,23.72,23.74,23.7,23.74,1694560.0,20.1021,20.119,20.0851,20.119,1694560.0
2016-12-08 15:25:00,23.73,23.77,23.73,23.73,2117813.0,20.1105,20.1444,20.1105,20.1105,2117813.0
2016-12-08 15:30:00,23.73,23.74,23.71,23.71,975676.0,20.1105,20.119,20.0936,20.0936,975676.0
2016-12-08 15:35:00,23.72,23.74,23.71,23.74,1615471.0,20.1021,20.119,20.0936,20.119,1615471.0
2016-12-08 15:40:00,23.74,23.76,23.73,23.75,2295597.0,20.119,20.136,20.1105,20.1275,2295597.0
2016-12-08 15:45:00,23.74,23.75,23.71,23.71,1830091.0,20.119,20.1275,20.0936,20.0936,1830091.0
2016-12-08 15:50:00,23.71,23.73,23.71,23.71,2413975.0,20.0936,20.1105,20.0936,20.0936,2413975.0
2016-12-08 15:55:00,23.71,23.72,23.68,23.71,4888514.0,20.0936,20.1021,20.0682,20.0936,4888514.0
2016-12-09 09:30:00,23.7,23.7,23.59,23.6,1810859.0,20.0851,20.0851,19.9919,20.0004,1810859.0
2016-12-09 09:35:00,23.6,23.62,23.55,23.58,1174336.0,20.0004,20.0173,19.958,19.9834,1174336.0
2016-12-09 09:40:00,23.59,23.6,23.55,23.56,2126046.0,19.9919,20.0004,19.958,19.9665,2126046.0
2016-12-09 09:45:00,23.56,23.6,23.55,23.57,1636044.0,19.9665,20.0004,19.958,19.9749,1636044.0
2016-12-09 09:50:00,23.57,23.64,23.57,23.64,1205345.0,19.9749,20.0343,19.9749,20.0343,1205345.0
2016-12-09 09:55:00,23.64,23.64,23.57,23.57,1037720.0,20.0343,20.0343,19.9749,19.9749,1037720.0
2016-12-09 10:00:00,23.57,23.58,23.53,23.54,2493057.0,19.9749,19.9834,19.941,19.9495,2493057.0
2016-12-09 10:05:00,23.54,23.58,23.53,23.57,1820944.0,19.9495,19.9834,19.941,19.9749,1820944.0
2016-12-09 10:10:00,23.57,23.6,23.55,23.58,1483829.0,19.9749,20.0004,19.958,19.9834,1483829.0
2016-12-09 10:15:00,23.57,23.58,23.54,23.55,1149972.0,19.9749,19.9834,19.9495,19.958,1149972.0
2016-12-09 10:20:00,23.55,23.57,23.55,23.57,960231.0,19.958,19.9749,19.958,19.9749,960231.0
2016-12-09 10:25:00,23.56,23.61,23.56,23.59,2313961.0,19.9665,20.0088,19.9665,19.9919,2313961.0
2016-12-09 10:30:00,23.6,23.66,23.59,23.65,1620404.0,20.0004,20.0512,19.9919,20.0427,1620404.0
2016-12-09 10:35:00,23.65,23.67,23.63,23.65,4926561.0,20.0427,20.0597,20.0258,20.0427,4926561.0
2016-12-09 10:40:00,23.66,23.67,23.64,23.67,3519819.0,20.0512,20.0597,20.0343,20.0597,3519819.0
2016-12-09 10:45:00,23.67,23.7,23.66,23.7,1234371.0,20.0597,20.0851,20.0512,20.0851,1234371.0
2016-12-09 10:50:00,23.7,23.71,23.67,23.68,1369232.0,20.0851,20.0936,20.0597,20.0682,1369232.0
2016-12-09 10:55:00,23.68,23.68,23.64,23.67,1028496.0,20.0682,20.0682,20.0343,20.0597,1028496.0
2016-12-09 11:00:00,23.67,23.67,23.64,23.64,1159036.0,20.0597,20.0597,20.0343,20.0343,1159036.0
2016-12-09 11:05:00,23.64,23.65,23.62,23.64,626070.0,20.0343,20.0427,20.0173,20.0343,626070.0
2016-12-09 11:10:00,23.64,23.65,23.63,23.63,1348925.0,20.0343,20.0427,20.0258,20.0258,1348925.0
2016-12-09 11:15:00,23.63,23.66,23.63,23.65,1723795.0,20.0258,20.0512,20.0258,20.0427,1723795.0
2016-12-09 11:20:00,23.65,23.66,23.61,23.62,1572721.0,20.0427,20.0512,20.0088,20.0173,1572721.0
2016-12-09 11:25:00,23.62,23.62,23.58,23.59,758146.0,20.0173,20.0173,19.9834,19.9919,758146.0
2016-12-09 11:30:00,23.59,23.6,23.57,23.6,891552.0,19.9919,20.0004,19.9749,20.0004,891552.0
2016-12-09 11:35:00,23.6,23.63,23.59,23.62,1462911.0,20.0004,20.0258,19.9919,20.0173,1462911.0
2016-12-09 11:40:00,23.62,23.64,23.6,23.61,1213251.0,20.0173,20.0343,20.0004,20.0088,1213251.0
2016-12-09 11:45:00,23.6,23.63,23.59,23.62,2217806.0,20.0004,20.0258,19.9919,20.0173,2217806.0
2016-12-09 11:50:00,23.62,23.63,23.61,23.62,691609.0,20.0173,20.0258,20.0088,20.0173,691609.0
2016-12-09 11:55:00,23.62,23.63,23.59,23.59,672091.0,20.0173,20.0258,19.9919,19.9919,672091.0
2016-12-09 12:00:00,23.6,23.62,23.59,23.61,1380511.0,20.0004,20.0173,19.9919,20.0088,1380511.0
2016-12-09 12:05:00,23.61,23.63,23.6,23.63,2432756.0,20.0088,20.0258,20.0004,20.0258,2432756.0
2016-12-09 12:10:00,23.63,23.63,23.6,23.61,464245.0,20.0258,20.0258,20.0004,20.0088,464245.0
2016-12-09 12:15:00,23.61,23.61,23.59,23.61,696898.0,20.0088,20.0088,19.9919,20.0088,696898.0
2016-12-09 12:20:00,23.61,23.62,23.6,23.62,551920.0,20.0088,20.0173,20.0004,20.0173,551920.0
2016-12-09 12:25:00,23.62,23.64,23.6,23.64,1455051.0,20.0173,20.0343,20.0004,20.0343,1455051.0
2016-12-09 12:30:00,23.64,23.65,23.62,23.64,998364.0,20.0343,20.0427,20.0173,20.0343,998364.0
2016-12-09 12:35:00,23.64,23.65,23.63,23.65,351612.0,20.0343,20.0427,20.0258,20.0427,351612.0
2016-12-09 12:40:00,23.64,23.64,23.62,23.64,660010.0,20.0343,20.0343,20.0173,20.0343,660010.0
2016-12-09 12:45:00,23.63,23.65,23.63,23.64,261162.0,20.0258,20.0427,20.0258,20.0343,261162.0
2016-12-09 12:50:00,23.64,23.66,23.64,23.66,1281493.0,20.0343,20.0512,20.0343,20.0512,1281493.0
2016-12-09 12:55:00,23.65,23.66,23.63,23.64,1124724.0,20.0427,20.0512,20.0258,20.0343,1124724.0
2016-12-09 13:00:00,23.64,23.65,23.63,23.64,414273.0,20.0343,20.0427,20.0258,20.0343,414273.0
2016-12-09 13:05:00,23.64,23.65,23.63,23.64,1263953.0,20.0343,20.0427,20.0258,20.0343,1263953.0
2016-12-09 13:10:00,23.65,23.65,23.63,23.64,1998047.0,20.0427,20.0427,20.0258,20.0343,1998047.0
2016-12-09 13:15:00,23.64,23.64,23.62,23.64,1178655.0,20.0343,20.0343,20.0173,20.0343,1178655.0
2016-12-09 13:20:00,23.63,23.65,23.63,23.64,1037596.0,20.0258,20.0427,20.0258,20.0343,1037596.0
2016-12-09 13:25:00,23.64,23.65,23.63,23.64,1341064.0,20.0343,20.0427,20.0258,20.0343,1341064.0
2016-12-09 13:30:00,23.64,23.65,23.63,23.63,189229.0,20.0343,20.0427,20.0258,20.0258,189229.0
2016-12-09 13:35:00,23.63,23.64,23.63,23.64,185185.0,20.0258,20.0343,20.0258,20.0343,185185.0
2016-12-09 13:40:00,23.64,23.64,23.63,23.63,306592.0,20.0343,20.0343,20.0258,20.0258,306592.0
2016-12-09 13:45:00,23.64,23.64,23.63,23.63,182161.0,20.0343,20.0343,20.0258,20.0258,182161.0
2016-12-09 13:50:00,23.64,23.66,23.63,23.66,885254.0,20.0343,20.0512,20.0258,20.0512,885254.0
2016-12-09 13:55:00,23.66,23.67,23.65,23.66,884198.0,20.0512,20.0597,20.0427,20.0512,884198.0
2016-12-09 14:00:00,23.66,23.69,23.65,23.68,778065.0,20.0512,20.0766,20.0427,20.0682,778065.0
2016-12-09 14:05:00,23.68,23.68,23.67,23.67,532233.0,20.0682,20.0682,20.0597,20.0597,532233.0
2016-12-09 14:10:00,23.67,23.68,23.66,23.68,1137123.0,20.0597,20.0682,20.0512,20.0682,1137123.0
2016-12-09 14:15:00,23.68,23.69,23.68,23.68,438259.0,20.0682,20.0766,20.0682,20.0682,438259.0
2016-12-09 14:20:00,23.68,23.69,23.67,23.67,249969.0,20.0682,20.0766,20.0597,20.0597,249969.0
2016-12-09 14:25:00,23.67,23.69,23.66,23.67,831272.0,20.0597,20.0766,20.0512,20.0597,831272.0
2016-12-09 14:30:00,23.67,23.69,23.66,23.69,455713.0,20.0597,20.0766,20.0512,20.0766,455713.0
2016-12-09 14:35:00,23.69,23.69,23.67,23.69,526365.0,20.0766,20.0766,20.0597,20.0766,526365.0
2016-12-09 14:40:00,23.69,23.7,23.68,23.7,925874.0,20.0766,20.0851,20.0682,20.0851,925874.0
2016-12-09 14:45:00,23.69,23.7,23.68,23.69,298896.0,20.0766,20.0851,20.0682,20.0766,298896.0
2016-12-09 14:50:00,23.68,23.71,23.68,23.71,1111225.0,20.0682,20.0936,20.0682,20.0936,1111225.0
2016-12-09 14:55:00,23.71,23.71,23.68,23.69,1827906.0,20.0936,20.0936,20.0682,20.0766,1827906.0
2016-12-09 15:00:00,23.7,23.71,23.68,23.7,1254147.0,20.0851,20.0936,20.0682,20.0851,1254147.0
2016-12-09 15:05:00,23.69,23.73,23.69,23.71,1947023.0,20.0766,20.1105,20.0766,20.0936,1947023.0
2016-12-09 15:10:00,23.71,23.74,23.71,23.73,905648.0,20.0936,20.119,20.0936,20.1105,905648.0
2016-12-09 15:15:00,23.73,23.75,23.73,23.75,1229190.0,20.1105,20.1275,20.1105,20.1275,1229190.0
2016-12-09 15:20:00,23.75,23.75,23.73,23.75,1287081.0,20.1275,20.1275,20.1105,20.1275,1287081.0
2016-12-09 15:25:00,23.75,23.75,23.73,23.74,927960.0,20.1275,20.1275,20.1105,20.119,927960.0
2016-12-09 15:30:00,23.74,23.75,23.73,23.73,493857.0,20.119,20.1275,20.1105,20.1105,493857.0
2016-12-09 15:35:00,23.73,23.74,23.72,23.72,694390.0,20.1105,20.119,20.1021,20.1021,694390.0
2016-12-09 15:40:00,23.73,23.73,23.72,23.72,525330.0,20.1105,20.1105,20.1021,20.1021,525330.0
2016-12-09 15:45:00,23.73,23.73,23.71,23.72,1242729.0,20.1105,20.1105,20.0936,20.1021,1242729.0
2016-12-09 15:50:00,23.71,23.74,23.71,23.73,1256936.0,20.0936,20.119,20.0936,20.1105,1256936.0
2016-12-09 15:55:00,23.73,23.75,23.73,23.75,1922080.0,20.1105,20.1275,20.1105,20.1275,1922080.0
2016-12-12 09:30:00,23.68,23.73,23.65,23.69,1824968.0,20.0682,20.1105,20.0427,20.0766,1824968.0
2016-12-12 09:35:00,23.69,23.76,23.68,23.76,1402457.0,20.0766,20.136,20.0682,20.136,1402457.0
2016-12-12 09:40:00,23.76,23.77,23.72,23.73,1027896.0,20.136,20.1444,20.1021,20.1105,1027896.0
2016-12-12 09:45:00,23.73,23.76,23.7,23.73,555244.0,20.1105,20.136,20.0851,20.1105,555244.0
2016-12-12 09:50:00,23.73,23.76,23.69,23.71,633819.0,20.1105,20.136,20.0766,20.0936,633819.0
2016-12-12 09:55:00,23.71,23.76,23.7,23.75,777826.0,20.0936,20.136,20.0851,20.1275,777826.0
2016-12-12 10:00:00,23.75,23.78,23.74,23.78,528783.0,20.1275,20.1529,20.119,20.1529,528783.0
2016-12-12 10:05:00,23.78,23.78,23.71,23.72,568918.0,20.1529,20.1529,20.0936,20.1021,568918.0
2016-12-12 10:10:00,23.71,23.72,23.69,23.69,2341183.0,20.0936,20.1021,20.0766,20.0766,2341183.0
2016-12-12 10:15:00,23.69,23.7,23.65,23.66,581674.0,20.0766,20.0851,20.0427,20.0512,581674.0
2016-12-12 10:20:00,23.66,23.67,23.65,23.67,1022248.0,20.0512,20.0597,20.0427,20.0597,1022248.0
2016-12-12 10:25:00,23.67,23.67,23.62,23.62,798682.0,20.0597,20.0597,20.0173,20.0173,798682.0
2016-12-12 10:30:00,23.62,23.66,23.62,23.64,1415654.0,20.0173,20.0512,20.0173,20.0343,1415654.0
2016-12-12 10:35:00,23.64,23.69,23.64,23.68,990504.0,20.0343,20.0766,20.0343,20.0682,990504.0
2016-12-12 10:40:00,23.68,23.69,23.63,23.63,2499449.0,20.0682,20.0766,20.0258,20.0258,2499449.0
2016-12-12 10:45:00,23.64,23.64,23.6,23.6,969252.0,20.0343,20.0343,20.0004,20.0004,969252.0
2016-12-12 10:50:00,23.61,23.61,23.58,23.59,825295.0,20.0088,20.0088,19.9834,19.9919,825295.0
2016-12-12 10:55:00,23.59,23.64,23.58,23.63,756134.0,19.9919,20.0343,19.9834,20.0258,756134.0
2016-12-12 11:00:00,23.63,23.64,23.61,23.61,1077442.0,20.0258,20.0343,20.0088,20.0088,1077442.0
2016-12-12 11:05:00,23.62,23.64,23.61,23.62,802373.0,20.0173,20.0343,20.0088,20.0173,802373.0
2016-12-12 11:10:00,23.63,23.65,23.62,23.63,546264.0,20.0258,20.0427,20.0173,20.0258,546264.0
2016-12-12 11:15:00,23.63,23.65,23.62,23.63,542097.0,20.0258,20.0427,20.0173,20.0258,542097.0
2016-12-12 11:20:00,23.63,23.64,23.61,23.63,1009440.0,20.0258,20.0343,20.0088,20.0258,1009440.0
2016-12-12 11:25:00,23.63,23.64,23.6,23.61,639975.0,20.0258,20.0343,20.0004,20.0088,639975.0
2016-12-12 11:30:00,23.61,23.63,23.6,23.61,881247.0,20.0088,20.0258,20.0004,20.0088,881247.0
2016-12-12 11:35:00,23.62,23.63,23.6,23.6,954556.0,20.0173,20.0258,20.0004,20.0004,954556.0
2016-12-12 11:40:00,23.61,23.61,23.56,23.57,1840164.0,20.0088,20.0088,19.9665,19.9749,1840164.0
2016-12-12 11:45:00,23.57,23.58,23.56,23.57,965539.0,19.9749,19.9834,19.9665,19.9749,965539.0
2016-12-12 11:50:00,23.57,23.58,23.54,23.54,1861987.0,19.9749,19.9834,19.9495,19.9495,1861987.0
2016-12-12 11:55:00,23.55,23.57,23.52,23.56,2426900.0,19.958,19.9749,19.9326,19.9665,2426900.0
2016-12-12 12:00:00,23.56,23.57,23.5,23.5,2059503.0,19.9665,19.9749,19.9156,19.9156,2059503.0
2016-12-12 12:05:00,23.51,23.52,23.47,23.47,2388113.0,19.9241,19.9326,19.8902,19.8902,2388113.0
2016-12-12 12:10:00,23.48,23.53,23.47,23.53,1532245.0,19.8987,19.941,19.8902,19.941,1532245.0
2016-12-12 12:15:00,23.52,23.53,23.5,23.5,786432.0,19.9326,19.941,19.9156,19.9156,786432.0
2016-12-12 12:20:00,23.5,23.51,23.47,23.49,479102.0,19.9156,19.9241,19.8902,19.9071,479102.0
2016-12-12 12:25:00,23.5,23.5,23.46,23.48,758246.0,19.9156,19.9156,19.8817,19.8987,758246.0
2016-12-12 12:30:00,23.48,23.5,23.46,23.5,1099518.0,19.8987,19.9156,19.8817,19.9156,1099518.0
2016-12-12 12:35:00,23.49,23.53,23.49,23.52,1330399.0,19.9071,19.941,19.9071,19.9326,1330399.0
2016-12-12 12:40:00,23.52,23.54,23.5,23.53,898349.0,19.9326,19.9495,19.9156,19.941,898349.0
2016-12-12 12:45:00,23.53,23.56,23.52,23.52,1568719.0,19.941,19.9665,19.9326,19.9326,1568719.0
2016-12-12 12:50:00,23.52,23.53,23.5,23.52,557661.0,19.9326,19.941,19.9156,19.9326,557661.0
2016-12-12 12:55:00,23.52,23.52,23.5,23.5,327471.0,19.9326,19.9326,19.9156,19.9156,327471.0
2016-12-12 13:00:00,23.5,23.52,23.49,23.52,608766.0,19.9156,19.9326,19.9071,19.9326,608766.0
2016-12-12 13:05:00,23.52,23.52,23.49,23.49,721961.0,19.9326,19.9326,19.9071,19.9071,721961.0
2016-12-12 13:10:00,23.5,23.52,23.49,23.51,781915.0,19.9156,19.9326,19.9071,19.9241,781915.0
2016-12-12 13:15:00,23.51,23.56,23.5,23.55,864481.0,19.9241,19.9665,19.9156,19.958,864481.0
2016-12-12 13:20:00,23.55,23.56,23.53,23.54,1294139.0,19.958,19.9665,19.941,19.9495,1294139.0
2016-12-12 13:25:00,23.54,23.57,23.54,23.55,769293.0,19.9495,19.9749,19.9495,19.958,769293.0
2016-12-12 13:30:00,23.55,23.56,23.53,23.54,678795.0,19.958,19.9665,19.941,19.9495,678795.0
2016-12-12 13:35:00,23.55,23.56,23.52,23.53,1289887.0,19.958,19.9665,19.9326,19.941,1289887.0
2016-12-12 13:40:00,23.53,23.56,23.53,23.56,445516.0,19.941,19.9665,19.941,19.9665,445516.0
2016-12-12 13:45:00,23.56,23.56,23.53,23.53,657686.0,19.9665,19.9665,19.941,19.941,657686.0
2016-12-12 13:50:00,23.54,23.54,23.52,23.54,348346.0,19.9495,19.9495,19.9326,19.9495,348346.0
2016-12-12 13:55:00,23.53,23.55,23.52,23.54,607822.0,19.941,19.958,19.9326,19.9495,607822.0
2016-12-12 14:00:00,23.54,23.55,23.53,23.53,431822.0,19.9495,19.958,19.941,19.941,431822.0
2016-12-12 14:05:00,23.53,23.56,23.52,23.55,637936.0,19.941,19.9665,19.9326,19.958,637936.0
2016-12-12 14:10:00,23.55,23.58,23.54,23.58,999227.0,19.958,19.9834,19.9495,19.9834,999227.0
2016-12-12 14:15:00,23.58,23.58,23.56,23.58,573904.0,19.9834,19.9834,19.9665,19.9834,573904.0
2016-12-12 14:20:00,23.58,23.59,23.57,23.58,381174.0,19.9834,19.9919,19.9749,19.9834,381174.0
2016-12-12 14:25:00,23.59,23.59,23.56,23.57,690706.0,19.9919,19.9919,19.9665,19.9749,690706.0
2016-12-12 14:30:00,23.57,23.58,23.56,23.57,1559038.0,19.9749,19.9834,19.9665,19.9749,1559038.0
2016-12-12 14:35:00,23.57,23.57,23.53,23.53,629062.0,19.9749,19.9749,19.941,19.941,629062.0
2016-12-12 14:40:00,23.53,23.55,23.52,23.55,3327882.0,19.941,19.958,19.9326,19.958,3327882.0
2016-12-12 14:45:00,23.54,23.57,23.54,23.55,1608642.0,19.9495,19.9749,19.9495,19.958,1608642.0
2016-12-12 14:50:00,23.55,23.56,23.53,23.55,767477.0,19.958,19.9665,19.941,19.958,767477.0
2016-12-12 14:55:00,23.55,23.56,23.54,23.55,1049484.0,19.958,19.9665,19.9495,19.958,1049484.0
2016-12-12 15:00:00,23.56,23.56,23.54,23.55,634720.0,19.9665,19.9665,19.9495,19.958,634720.0
2016-12-12 15:05:00,23.55,23.56,23.53,23.54,533244.0,19.958,19.9665,19.941,19.9495,533244.0
2016-12-12 15:10:00,23.54,23.55,23.52,23.53,1060278.0,19.9495,19.958,19.9326,19.941,1060278.0
2016-12-12 15:15:00,23.53,23.54,23.51,23.53,1614899.0,19.941,19.9495,19.9241,19.941,1614899.0
2016-12-12 15:20:00,23.52,23.54,23.52,23.53,667791.0,19.9326,19.9495,19.9326,19.941,667791.0
2016-12-12 15:25:00,23.53,23.55,23.52,23.52,931297.0,19.941,19.958,19.9326,19.9326,931297.0
2016-12-12 15:30:00,23.52,23.53,23.51,23.52,599633.0,19.9326,19.941,19.9241,19.9326,599633.0
2016-12-12 15:35:00,23.52,23.54,23.5,23.52,956181.0,19.9326,19.9495,19.9156,19.9326,956181.0
2016-12-12 15:40:00,23.53,23.54,23.52,23.53,1350119.0,19.941,19.9495,19.9326,19.941,1350119.0
2016-12-12 15:45:00,23.53,23.54,23.52,23.52,575550.0,19.941,19.9495,19.9326,19.9326,575550.0
2016-12-12 15:50:00,23.52,23.53,23.52,23.53,1163858.0,19.9326,19.941,19.9326,19.941,1163858.0
2016-12-12 15:55:00,23.53,23.54,23.51,23.53,2726980.0,19.941,19.9495,19.9241,19.941,2726980.0
2016-12-13 09:30:00,23.58,23.66,23.58,23.61,2325329.0,19.9834,20.0512,19.9834,20.0088,2325329.0
2016-12-13 09:35:00,23.61,23.68,23.58,23.67,2509963.0,20.0088,20.0682,19.9834,20.0597,2509963.0
2016-12-13 09:40:00,23.68,23.72,23.67,23.7,1997261.0,20.0682,20.1021,20.0597,20.0851,1997261.0
2016-12-13 09:45:00,23.7,23.7,23.62,23.65,1622964.0,20.0851,20.0851,20.0173,20.0427,1622964.0
2016-12-13 09:50:00,23.64,23.65,23.58,23.6,891170.0,20.0343,20.0427,19.9834,20.0004,891170.0
2016-12-13 09:55:00,23.59,23.61,23.58,23.6,716247.0,19.9919,20.0088,19.9834,20.0004,716247.0
2016-12-13 10:00:00,23.6,23.62,23.58,23.59,807988.0,20.0004,20.0173,19.9834,19.9919,807988.0
2016-12-13 10:05:00,23.59,23.6,23.56,23.58,748375.0,19.9919,20.0004,19.9665,19.9834,748375.0
2016-12-13 10:10:00,23.58,23.6,23.55,23.56,904313.0,19.9834,20.0004,19.958,19.9665,904313.0
2016-12-13 10:15:00,23.56,23.58,23.54,23.56,993035.0,19.9665,19.9834,19.9495,19.9665,993035.0
2016-12-13 10:20:00,23.56,23.58,23.52,23.53,706541.0,19.9665,19.9834,19.9326,19.941,706541.0
2016-12-13 10:25:00,23.53,23.55,23.49,23.5,601891.0,19.941,19.958,19.9071,19.9156,601891.0
2016-12-13 10:30:00,23.49,23.51,23.41,23.43,3411820.0,19.9071,19.9241,19.8393,19.8563,3411820.0
2016-12-13 10:35:00,23.43,23.45,23.4,23.43,1636599.0,19.8563,19.8732,19.8309,19.8563,1636599.0
2016-12-13 10:40:00,23.43,23.47,23.42,23.45,1773598.0,19.8563,19.8902,19.8478,19.8732,1773598.0
2016-12-13 10:45:00,23.45,23.46,23.41,23.42,898838.0,19.8732,19.8817,19.8393,19.8478,898838.0
2016-12-13 10:50:00,23.41,23.43,23.38,23.42,2226711.0,19.8393,19.8563,19.8139,19.8478,2226711.0
2016-12-13 10:55:00,23.42,23.45,23.42,23.45,1855077.0,19.8478,19.8732,19.8478,19.8732,1855077.0
2016-12-13 11:00:00,23.45,23.46,23.42,23.44,1370851.0,19.8732,19.8817,19.8478,19.8648,1370851.0
2016-12-13 11:05:00,23.44,23.45,23.42,23.42,2700326.0,19.8648,19.8732,19.8478,19.8478,2700326.0
2016-12-13 11:10:00,23.43,23.44,23.41,23.43,1497257.0,19.8563,19.8648,19.8393,19.8563,1497257.0
2016-12-13 11:15:00,23.43,23.45,23.42,23.44,1375559.0,19.8563,19.8732,19.8478,19.8648,1375559.0
2016-12-13 11:20:00,23.44,23.5,23.44,23.49,1506741.0,19.8648,19.9156,19.8648,19.9071,1506741.0
2016-12-13 11:25:00,23.48,23.49,23.45,23.46,456824.0,19.8987,19.9071,19.8732,19.8817,456824.0
2016-12-13 11:30:00,23.46,23.46,23.42,23.44,455824.0,19.8817,19.8817,19.8478,19.8648,455824.0
2016-12-13 11:35:00,23.44,23.44,23.41,23.42,609738.0,19.8648,19.8648,19.8393,19.8478,609738.0
2016-12-13 11:40:00,23.42,23.44,23.4,23.41,1278699.0,19.8478,19.8648,19.8309,19.8393,1278699.0
2016-12-13 11:45:00,23.41,23.45,23.4,23.45,1065859.0,19.8393,19.8732,19.8309,19.8732,1065859.0
2016-12-13 11:50:00,23.44,23.47,23.44,23.45,1778168.0,19.8648,19.8902,19.8648,19.8732,1778168.0
2016-12-13 11:55:00,23.46,23.47,23.42,23.46,3431748.0,19.8817,19.8902,19.8478,19.8817,3431748.0
2016-12-13 12:00:00,23.46,23.49,23.45,23.48,2210253.0,19.8817,19.9071,19.8732,19.8987,2210253.0
2016-12-13 12:05:00,23.48,23.51,23.47,23.5,861362.0,19.8987,19.9241,19.8902,19.9156,861362.0
2016-12-13 12:10:00,23.5,23.52,23.49,23.52,775762.0,19.9156,19.9326,19.9071,19.9326,775762.0
2016-12-13 12:15:00,23.52,23.55,23.51,23.53,1688962.0,19.9326,19.958,19.9241,19.941,1688962.0
2016-12-13 12:20:00,23.53,23.55,23.52,23.54,1494169.0,19.941,19.958,19.9326,19.9495,1494169.0
2016-12-13 12:25:00,23.55,23.55,23.51,23.53,1923322.0,19.958,19.958,19.9241,19.941,1923322.0
2016-12-13 12:30:00,23.53,23.56,23.52,23.55,2246981.0,19.941,19.9665,19.9326,19.958,2246981.0
2016-12-13 12:35:00,23.56,23.58,23.54,23.58,930910.0,19.9665,19.9834,19.9495,19.9834,930910.0
2016-12-13 12:40:00,23.58,23.6,23.57,23.6,1019940.0,19.9834,20.0004,19.9749,20.0004,1019940.0
2016-12-13 12:45:00,23.6,23.6,23.55,23.57,830320.0,20.0004,20.0004,19.958,19.9749,830320.0
2016-12-13 12:50:00,23.57,23.59,23.56,23.58,1795543.0,19.9749,19.9919,19.9665,19.9834,1795543.0
2016-12-13 12:55:00,23.59,23.59,23.57,23.59,237591.0,19.9919,19.9919,19.9749,19.9919,237591.0
2016-12-13 13:00:00,23.59,23.59,23.56,23.57,1162945.0,19.9919,19.9919,19.9665,19.9749,1162945.0
2016-12-13 13:05:00,23.58,23.58,23.56,23.57,1298989.0,19.9834,19.9834,19.9665,19.9749,1298989.0
2016-12-13 13:10:00,23.58,23.6,23.57,23.59,1184814.0,19.9834,20.0004,19.9749,19.9919,1184814.0
2016-12-13 13:15:00,23.59,23.62,23.58,23.6,1817371.0,19.9919,20.0173,19.9834,20.0004,1817371.0
2016-12-13 13:20:00,23.61,23.62,23.59,23.6,1256463.0,20.0088,20.0173,19.9919,20.0004,1256463.0
2016-12-13 13:25:00,23.61,23.61,23.6,23.61,435729.0,20.0088,20.0088,20.0004,20.0088,435729.0
2016-12-13 13:30:00,23.61,23.62,23.58,23.59,1009253.0,20.0088,20.0173,19.9834,19.9919,1009253.0
2016-12-13 13:35:00,23.59,23.6,23.57,23.59,697274.0,19.9919,20.0004,19.9749,19.9919,697274.0
2016-12-13 13:40:00,23.58,23.6,23.57,23.58,426753.0,19.9834,20.0004,19.9749,19.9834,426753.0
2016-12-13 13:45:00,23.58,23.59,23.56,23.57,988629.0,19.9834,19.9919,19.9665,19.9749,988629.0
2016-12-13 13:50:00,23.57,23.58,23.56,23.58,828698.0,19.9749,19.9834,19.9665,19.9834,828698.0
2016-12-13 13:55:00,23.57,23.58,23.57,23.58,167652.0,19.9749,19.9834,19.9749,19.9834,167652.0
2016-12-13 14:00:00,23.58,23.58,23.57,23.58,619456.0,19.9834,19.9834,19.9749,19.9834,619456.0
2016-12-13 14:05:00,23.58,23.58,23.55,23.55,900664.0,19.9834,19.9834,19.958,19.958,900664.0
2016-12-13 14:10:00,23.55,23.56,23.53,23.55,1397401.0,19.958,19.9665,19.941,19.958,1397401.0
2016-12-13 14:15:00,23.55,23.56,23.53,23.55,1426761.0,19.958,19.9665,19.941,19.958,1426761.0
2016-12-13 14:20:00,23.55,23.57,23.54,23.57,1085514.0,19.958,19.9749,19.9495,19.9749,1085514.0
2016-12-13 14:25:00,23.56,23.57,23.55,23.55,337527.0,19.9665,19.9749,19.958,19.958,337527.0
2016-12-13 14:30:00,23.55,23.57,23.54,23.56,831164.0,19.958,19.9749,19.9495,19.9665,831164.0
2016-12-13 14:35:00,23.57,23.58,23.54,23.57,2529954.0,19.9749,19.9834,19.9495,19.9749,2529954.0
2016-12-13 14:40:00,23.57,23.59,23.55,23.58,2435377.0,19.9749,19.9919,19.958,19.9834,2435377.0
2016-12-13 14:45:00,23.57,23.59,23.55,23.55,2225464.0,19.9749,19.9919,19.958,19.958,2225464.0
2016-12-13 14:50:00,23.55,23.59,23.55,23.57,1444369.0,19.958,19.9919,19.958,19.9749,1444369.0
2016-12-13 14:55:00,23.57,23.58,23.53,23.53,2592375.0,19.9749,19.9834,19.941,19.941,2592375.0
2016-12-13 15:00:00,23.53,23.55,23.53,23.54,652831.0,19.941,19.958,19.941,19.9495,652831.0
2016-12-13 15:05:00,23.54,23.55,23.53,23.55,707698.0,19.9495,19.958,19.941,19.958,707698.0
2016-12-13 15:10:00,23.55,23.55,23.52,23.53,492158.0,19.958,19.958,19.9326,19.941,492158.0
2016-12-13 15:15:00,23.52,23.56,23.52,23.55,569302.0,19.9326,19.9665,19.9326,19.958,569302.0
2016-12-13 15:20:00,23.55,23.58,23.54,23.55,781444.0,19.958,19.9834,19.9495,19.958,781444.0
2016-12-13 15:25:00,23.55,23.58,23.54,23.58,817546.0,19.958,19.9834,19.9495,19.9834,817546.0
2016-12-13 15:30:00,23.57,23.59,23.57,23.58,1204604.0,19.9749,19.9919,19.9749,19.9834,1204604.0
2016-12-13 15:35:00,23.58,23.6,23.57,23.58,1581289.0,19.9834,20.0004,19.9749,19.9834,1581289.0
2016-12-13 15:40:00,23.59,23.61,23.57,23.59,1341860.0,19.9919,20.0088,19.9749,19.9919,1341860.0
2016-12-13 15:45:00,23.59,23.6,23.58,23.59,1889248.0,19.9919,20.0004,19.9834,19.9919,1889248.0
2016-12-13 15:50:00,23.58,23.59,23.56,23.58,1951236.0,19.9834,19.9919,19.9665,19.9834,1951236.0
2016-12-13 15:55:00,23.58,23.59,23.57,23.57,3628720.0,19.9834,19.9919,19.9749,19.9749,3628720.0
2016-12-14 09:30:00,23.39,23.41,23.31,23.41,2883536.0,19.8224,19.8393,19.7546,19.8393,2883536.0
2016-12-14 09:35:00,23.41,23.48,23.4,23.45,1751980.0,19.8393,19.8987,19.8309,19.8732,1751980.0
2016-12-14 09:40:00,23.45,23.46,23.42,23.46,892721.0,19.8732,19.8817,19.8478,19.8817,892721.0
2016-12-14 09:45:00,23.46,23.51,23.45,23.48,1338193.0,19.8817,19.9241,19.8732,19.8987,1338193.0
2016-12-14 09:50:00,23.48,23.48,23.44,23.46,1360475.0,19.8987,19.8987,19.8648,19.8817,1360475.0
2016-12-14 09:55:00,23.46,23.47,23.43,23.45,1351569.0,19.8817,19.8902,19.8563,19.8732,1351569.0
2016-12-14 10:00:00,23.45,23.45,23.4,23.43,1215066.0,19.8732,19.8732,19.8309,19.8563,1215066.0
2016-12-14 10:05:00,23.44,23.45,23.41,23.44,483456.0,19.8648,19.8732,19.8393,19.8648,483456.0
2016-12-14 10:10:00,23.45,23.51,23.44,23.5,1265973.0,19.8732,19.9241,19.8648,19.9156,1265973.0
2016-12-14 10:15:00,23.5,23.51,23.47,23.48,656043.0,19.9156,19.9241,19.8902,19.8987,656043.0
2016-12-14 10:20:00,23.48,23.53,23.48,23.52,937949.0,19.8987,19.941,19.8987,19.9326,937949.0
2016-12-14 10:25:00,23.52,23.54,23.51,23.51,855383.0,19.9326,19.9495,19.9241,19.9241,855383.0
2016-12-14 10:30:00,23.51,23.53,23.48,23.48,812327.0,19.9241,19.941,19.8987,19.8987,812327.0
2016-12-14 10:35:00,23.48,23.5,23.47,23.49,964068.0,19.8987,19.9156,19.8902,19.9071,964068.0
2016-12-14 10:40:00,23.5,23.52,23.47,23.47,474951.0,19.9156,19.9326,19.8902,19.8902,474951.0
2016-12-14 10:45:00,23.48,23.49,23.45,23.46,292486.0,19.8987,19.9071,19.8732,19.8817,292486.0
2016-12-14 10:50:00,23.46,23.51,23.45,23.51,614506.0,19.8817,19.9241,19.8732,19.9241,614506.0
2016-12-14 10:55:00,23.51,23.52,23.5,23.52,590999.0,19.9241,19.9326,19.9156,19.9326,590999.0
2016-12-14 11:00:00,23.52,23.54,23.51,23.53,368678.0,19.9326,19.9495,19.9241,19.941,368678.0
2016-12-14 11:05:00,23.54,23.54,23.52,23.52,592264.0,19.9495,19.9495,19.9326,19.9326,592264.0
2016-12-14 11:10:00,23.53,23.55,23.52,23.54,429641.0,19.941,19.958,19.9326,19.9495,429641.0
2016-12-14 11:15:00,23.54,23.57,23.53,23.55,545850.0,19.9495,19.9749,19.941,19.958,545850.0
2016-12-14 11:20:00,23.54,23.57,23.54,23.57,679575.0,19.9495,19.9749,19.9495,19.9749,679575.0
2016-12-14 11:25:00,23.57,23.57,23.54,23.55,538459.0,19.9749,19.9749,19.9495,19.958,538459.0
2016-12-14 11:30:00,23.54,23.55,23.48,23.48,1972180.0,19.9495,19.958,19.8987,19.8987,1972180.0
2016-12-14 11:35:00,23.48,23.49,23.46,23.48,879486.0,19.8987,19.9071,19.8817,19.8987,879486.0
2016-12-14 11:40:00,23.48,23.48,23.45,23.46,338211.0,19.8987,19.8987,19.8732,19.8817,338211.0
2016-12-14 11:45:00,23.46,23.48,23.45,23.47,1179792.0,19.8817,19.8987,19.8732,19.8902,1179792.0
2016-12-14 11:50:00,23.47,23.48,23.46,23.47,252054.0,19.8902,19.8987,19.8817,19.8902,252054.0
2016-12-14 11:55:00,23.46,23.49,23.46,23.48,851247.0,19.8817,19.9071,19.8817,19.8987,851247.0
2016-12-14 12:00:00,23.48,23.51,23.48,23.5,804611.0,19.8987,19.9241,19.8987,19.9156,804611.0
2016-12-14 12:05:00,23.51,23.52,23.49,23.51,943061.0,19.9241,19.9326,19.9071,19.9241,943061.0
2016-12-14 12:10:00,23.5,23.53,23.49,23.52,880000.0,19.9156,19.941,19.9071,19.9326,880000.0
2016-12-14 12:15:00,23.52,23.53,23.51,23.52,249082.0,19.9326,19.941,19.9241,19.9326,249082.0
2016-12-14 12:20:00,23.51,23.52,23.5,23.51,208066.0,19.9241,19.9326,19.9156,19.9241,208066.0
2016-12-14 12:25:00,23.51,23.52,23.5,23.51,132263.0,19.9241,19.9326,19.9156,19.9241,132263.0
2016-12-14 12:30:00,23.52,23.53,23.51,23.52,417795.0,19.9326,19.941,19.9241,19.9326,417795.0
2016-12-14 12:35:00,23.52,23.52,23.5,23.5,215044.0,19.9326,19.9326,19.9156,19.9156,215044.0
2016-12-14 12:40:00,23.51,23.52,23.49,23.52,1482111.0,19.9241,19.9326,19.9071,19.9326,1482111.0
2016-12-14 12:45:00,23.52,23.54,23.51,23.53,326242.0,19.9326,19.9495,19.9241,19.941,326242.0
2016-12-14 12:50:00,23.54,23.54,23.53,23.54,240036.0,19.9495,19.9495,19.941,19.9495,240036.0
2016-12-14 12:55:00,23.54,23.55,23.53,23.55,303582.0,19.9495,19.958,19.941,19.958,303582.0
2016-12-14 13:00:00,23.54,23.56,23.54,23.55,530939.0,19.9495,19.9665,19.9495,19.958,530939.0
2016-12-14 13:05:00,23.55,23.56,23.53,23.53,226271.0,19.958,19.9665,19.941,19.941,226271.0
2016-12-14 13:10:00,23.54,23.55,23.52,23.54,412339.0,19.9495,19.958,19.9326,19.9495,412339.0
2016-12-14 13:15:00,23.54,23.55,23.53,23.55,258483.0,19.9495,19.958,19.941,19.958,258483.0
2016-12-14 13:20:00,23.55,23.56,23.54,23.55,195735.0,19.958,19.9665,19.9495,19.958,195735.0
2016-12-14 13:25:00,23.56,23.57,23.55,23.57,335704.0,19.9665,19.9749,19.958,19.9749,335704.0
2016-12-14 13:30:00,23.57,23.57,23.55,23.56,387250.0,19.9749,19.9749,19.958,19.9665,387250.0
2016-12-14 13:35:00,23.56,23.58,23.55,23.57,259591.0,19.9665,19.9834,19.958,19.9749,259591.0
2016-12-14 13:40:00,23.56,23.57,23.55,23.57,393387.0,19.9665,19.9749,19.958,19.9749,393387.0
2016-12-14 13:45:00,23.56,23.57,23.55,23.55,175136.0,19.9665,19.9749,19.958,19.958,175136.0
2016-12-14 13:50:00,23.55,23.56,23.53,23.55,854348.0,19.958,19.9665,19.941,19.958,854348.0
2016-12-14 13:55:00,23.55,23.56,23.53,23.55,505242.0,19.958,19.9665,19.941,19.958,505242.0
2016-12-14 14:00:00,23.56,23.79,23.52,23.77,5591491.0,19.9665,20.1614,19.9326,20.1444,5591491.0
2016-12-14 14:05:00,23.77,23.83,23.71,23.8,4436307.0,20.1444,20.1953,20.0936,20.1699,4436307.0
2016-12-14 14:10:00,23.8,23.81,23.75,23.75,4787082.0,20.1699,20.1783,20.1275,20.1275,4787082.0
2016-12-14 14:15:00,23.76,23.8,23.73,23.77,3438960.0,20.136,20.1699,20.1105,20.1444,3438960.0
2016-12-14 14:20:00,23.77,23.78,23.68,23.7,3013642.0,20.1444,20.1529,20.0682,20.0851,3013642.0
2016-12-14 14:25:00,23.7,23.7,23.41,23.42,7964041.0,20.0851,20.0851,19.8393,19.8478,7964041.0
2016-12-14 14:30:00,23.43,23.55,23.4,23.52,10180756.0,19.8563,19.958,19.8309,19.9326,10180756.0
2016-12-14 14:35:00,23.52,23.56,23.48,23.54,7068504.0,19.9326,19.9665,19.8987,19.9495,7068504.0
2016-12-14 14:40:00,23.54,23.58,23.5,23.51,3228718.0,19.9495,19.9834,19.9156,19.9241,3228718.0
2016-12-14 14:45:00,23.5,23.53,23.48,23.51,1317903.0,19.9156,19.941,19.8987,19.9241,1317903.0
2016-12-14 14:50:00,23.51,23.53,23.44,23.46,1706146.0,19.9241,19.941,19.8648,19.8817,1706146.0
2016-12-14 14:55:00,23.46,23.5,23.44,23.46,2276866.0,19.8817,19.9156,19.8648,19.8817,2276866.0
2016-12-14 15:00:00,23.46,23.5,23.44,23.46,2180221.0,19.8817,19.9156,19.8648,19.8817,2180221.0
2016-12-14 15:05:00,23.46,23.52,23.39,23.39,2217828.0,19.8817,19.9326,19.8224,19.8224,2217828.0
2016-12-14 15:10:00,23.4,23.45,23.37,23.42,2213369.0,19.8309,19.8732,19.8054,19.8478,2213369.0
2016-12-14 15:15:00,23.41,23.42,23.36,23.39,2867282.0,19.8393,19.8478,19.797,19.8224,2867282.0
2016-12-14 15:20:00,23.39,23.43,23.37,23.42,2744224.0,19.8224,19.8563,19.8054,19.8478,2744224.0
2016-12-14 15:25:00,23.41,23.45,23.41,23.44,1411360.0,19.8393,19.8732,19.8393,19.8648,1411360.0
2016-12-14 15:30:00,23.44,23.54,23.43,23.54,2235584.0,19.8648,19.9495,19.8563,19.9495,2235584.0
2016-12-14 15:35:00,23.53,23.57,23.51,23.56,2162041.0,19.941,19.9749,19.9241,19.9665,2162041.0
2016-12-14 15:40:00,23.56,23.56,23.5,23.52,2861274.0,19.9665,19.9665,19.9156,19.9326,2861274.0
2016-12-14 15:45:00,23.51,23.53,23.5,23.51,3680160.0,19.9241,19.941,19.9156,19.9241,3680160.0
2016-12-14 15:50:00,23.51,23.51,23.43,23.48,4245292.0,19.9241,19.9241,19.8563,19.8987,4245292.0
2016-12-14 15:55:00,23.48,23.49,23.43,23.45,6661842.0,19.8987,19.9071,19.8563,19.8732,6661842.0
2016-12-15 09:30:00,23.59,23.66,23.57,23.64,2990426.0,19.9919,20.0512,19.9749,20.0343,2990426.0
2016-12-15 09:35:00,23.64,23.64,23.5,23.58,5033645.0,20.0343,20.0343,19.9156,19.9834,5033645.0
2016-12-15 09:40:00,23.58,23.73,23.57,23.72,4132310.0,19.9834,20.1105,19.9749,20.1021,4132310.0
2016-12-15 09:45:00,23.73,23.76,23.68,23.73,3875065.0,20.1105,20.136,20.0682,20.1105,3875065.0
2016-12-15 09:50:00,23.73,23.78,23.72,23.77,3690124.0,20.1105,20.1529,20.1021,20.1444,3690124.0
2016-12-15 09:55:00,23.77,23.82,23.76,23.82,2564497.0,20.1444,20.1868,20.136,20.1868,2564497.0
2016-12-15 10:00:00,23.82,23.84,23.81,23.82,2868204.0,20.1868,20.2038,20.1783,20.1868,2868204.0
2016-12-15 10:05:00,23.82,23.86,23.79,23.83,4073809.0,20.1868,20.2207,20.1614,20.1953,4073809.0
2016-12-15 10:10:00,23.83,23.83,23.76,23.79,1069919.0,20.1953,20.1953,20.136,20.1614,1069919.0
2016-12-15 10:15:00,23.79,23.82,23.75,23.77,810152.0,20.1614,20.1868,20.1275,20.1444,810152.0
2016-12-15 10:20:00,23.77,23.79,23.72,23.76,1276188.0,20.1444,20.1614,20.1021,20.136,1276188.0
2016-12-15 10:25:00,23.75,23.77,23.74,23.76,928594.0,20.1275,20.1444,20.119,20.136,928594.0
2016-12-15 10:30:00,23.76,23.81,23.75,23.8,1288858.0,20.136,20.1783,20.1275,20.1699,1288858.0
2016-12-15 10:35:00,23.81,23.82,23.78,23.81,1016345.0,20.1783,20.1868,20.1529,20.1783,1016345.0
2016-12-15 10:40:00,23.81,23.81,23.77,23.8,3145703.0,20.1783,20.1783,20.1444,20.1699,3145703.0
2016-12-15 10:45:00,23.8,23.81,23.73,23.78,1579097.0,20.1699,20.1783,20.1105,20.1529,1579097.0
2016-12-15 10:50:00,23.78,23.81,23.77,23.81,740578.0,20.1529,20.1783,20.1444,20.1783,740578.0
2016-12-15 10:55:00,23.81,23.81,23.76,23.78,849250.0,20.1783,20.1783,20.136,20.1529,849250.0
2016-12-15 11:00:00,23.78,23.81,23.78,23.8,705168.0,20.1529,20.1783,20.1529,20.1699,705168.0
2016-12-15 11:05:00,23.8,23.86,23.8,23.83,1174431.0,20.1699,20.2207,20.1699,20.1953,1174431.0
2016-12-15 11:10:00,23.83,23.85,23.82,23.84,875626.0,20.1953,20.2122,20.1868,20.2038,875626.0
2016-12-15 11:15:00,23.84,23.85,23.82,23.85,829422.0,20.2038,20.2122,20.1868,20.2122,829422.0
2016-12-15 11:20:00,23.85,23.86,23.83,23.84,1041829.0,20.2122,20.2207,20.1953,20.2038,1041829.0
2016-12-15 11:25:00,23.84,23.85,23.81,23.81,1224562.0,20.2038,20.2122,20.1783,20.1783,1224562.0
2016-12-15 11:30:00,23.81,23.83,23.79,23.82,789081.0,20.1783,20.1953,20.1614,20.1868,789081.0
2016-12-15 11:35:00,23.82,23.84,23.81,23.84,564994.0,20.1868,20.2038,20.1783,20.2038,564994.0
2016-12-15 11:40:00,23.84,23.87,23.83,23.84,729091.0,20.2038,20.2292,20.1953,20.2038,729091.0
2016-12-15 11:45:00,23.83,23.85,23.82,23.84,772626.0,20.1953,20.2122,20.1868,20.2038,772626.0
2016-12-15 11:50:00,23.83,23.85,23.83,23.84,530614.0,20.1953,20.2122,20.1953,20.2038,530614.0
2016-12-15 11:55:00,23.84,23.85,23.81,23.84,617601.0,20.2038,20.2122,20.1783,20.2038,617601.0
2016-12-15 12:00:00,23.83,23.85,23.81,23.82,564127.0,20.1953,20.2122,20.1783,20.1868,564127.0
2016-12-15 12:05:00,23.82,23.82,23.78,23.81,1544445.0,20.1868,20.1868,20.1529,20.1783,1544445.0
2016-12-15 12:10:00,23.82,23.82,23.8,23.8,515818.0,20.1868,20.1868,20.1699,20.1699,515818.0
2016-12-15 12:15:00,23.8,23.83,23.79,23.82,1249203.0,20.1699,20.1953,20.1614,20.1868,1249203.0
2016-12-15 12:20:00,23.81,23.82,23.79,23.8,494702.0,20.1783,20.1868,20.1614,20.1699,494702.0
2016-12-15 12:25:00,23.8,23.81,23.78,23.8,693150.0,20.1699,20.1783,20.1529,20.1699,693150.0
2016-12-15 12:30:00,23.8,23.81,23.78,23.8,599252.0,20.1699,20.1783,20.1529,20.1699,599252.0
2016-12-15 12:35:00,23.79,23.81,23.77,23.78,504917.0,20.1614,20.1783,20.1444,20.1529,504917.0
2016-12-15 12:40:00,23.78,23.8,23.74,23.77,2088745.0,20.1529,20.1699,20.119,20.1444,2088745.0
2016-12-15 12:45:00,23.77,23.78,23.76,23.77,1075823.0,20.1444,20.1529,20.136,20.1444,1075823.0
2016-12-15 12:50:00,23.77,23.78,23.7,23.71,1466498.0,20.1444,20.1529,20.0851,20.0936,1466498.0
2016-12-15 12:55:00,23.71,23.76,23.7,23.76,1670352.0,20.0936,20.136,20.0851,20.136,1670352.0
2016-12-15 13:00:00,23.76,23.79,23.75,23.78,1794051.0,20.136,20.1614,20.1275,20.1529,1794051.0
2016-12-15 13:05:00,23.78,23.8,23.77,23.78,1226334.0,20.1529,20.1699,20.1444,20.1529,1226334.0
2016-12-15 13:10:00,23.78,23.79,23.76,23.77,1129577.0,20.1529,20.1614,20.136,20.1444,1129577.0
2016-12-15 13:15:00,23.77,23.79,23.76,23.78,1287672.0,20.1444,20.1614,20.136,20.1529,1287672.0
2016-12-15 13:20:00,23.78,23.79,23.75,23.76,1234054.0,20.1529,20.1614,20.1275,20.136,1234054.0
2016-12-15 13:25:00,23.76,23.78,23.76,23.77,731283.0,20.136,20.1529,20.136,20.1444,731283.0
2016-12-15 13:30:00,23.77,23.78,23.76,23.77,556504.0,20.1444,20.1529,20.136,20.1444,556504.0
2016-12-15 13:35:00,23.76,23.79,23.74,23.76,920940.0,20.136,20.1614,20.119,20.136,920940.0
2016-12-15 13:40:00,23.75,23.77,23.74,23.75,908568.0,20.1275,20.1444,20.119,20.1275,908568.0
2016-12-15 13:45:00,23.75,23.75,23.72,23.74,1179609.0,20.1275,20.1275,20.1021,20.119,1179609.0
2016-12-15 13:50:00,23.74,23.75,23.69,23.71,971345.0,20.119,20.1275,20.0766,20.0936,971345.0
2016-12-15 13:55:00,23.71,23.73,23.7,23.71,1326085.0,20.0936,20.1105,20.0851,20.0936,1326085.0
2016-12-15 14:00:00,23.71,23.73,23.69,23.73,705885.0,20.0936,20.1105,20.0766,20.1105,705885.0
2016-12-15 14:05:00,23.72,23.74,23.72,23.73,426489.0,20.1021,20.119,20.1021,20.1105,426489.0
2016-12-15 14:10:00,23.72,23.74,23.71,23.73,747843.0,20.1021,20.119,20.0936,20.1105,747843.0
2016-12-15 14:15:00,23.73,23.74,23.72,23.73,538844.0,20.1105,20.119,20.1021,20.1105,538844.0
2016-12-15 14:20:00,23.73,23.74,23.7,23.71,918358.0,20.1105,20.119,20.0851,20.0936,918358.0
2016-12-15 14:25:00,23.7,23.74,23.69,23.74,1398681.0,20.0851,20.119,20.0766,20.119,1398681.0
2016-12-15 14:30:00,23.73,23.75,23.72,23.73,1169234.0,20.1105,20.1275,20.1021,20.1105,1169234.0
2016-12-15 14:35:00,23.73,23.75,23.71,23.73,643736.0,20.1105,20.1275,20.0936,20.1105,643736.0
2016-12-15 14:40:00,23.74,23.75,23.71,23.73,802568.0,20.119,20.1275,20.0936,20.1105,802568.0
2016-12-15 14:45:00,23.72,23.73,23.7,23.71,977739.0,20.1021,20.1105,20.0851,20.0936,977739.0
2016-12-15 14:50:00,23.71,23.74,23.7,23.73,988211.0,20.0936,20.119,20.0851,20.1105,988211.0
2016-12-15 14:55:00,23.73,23.73,23.71,23.71,493138.0,20.1105,20.1105,20.0936,20.0936,493138.0
2016-12-15 15:00:00,23.72,23.75,23.7,23.73,684806.0,20.1021,20.1275,20.0851,20.1105,684806.0
2016-12-15 15:05:00,23.74,23.76,23.73,23.74,653968.0,20.119,20.136,20.1105,20.119,653968.0
2016-12-15 15:10:00,23.75,23.76,23.73,23.75,630669.0,20.1275,20.136,20.1105,20.1275,630669.0
2016-12-15 15:15:00,23.75,23.75,23.72,23.75,452294.0,20.1275,20.1275,20.1021,20.1275,452294.0
2016-12-15 15:20:00,23.74,23.75,23.74,23.74,544461.0,20.119,20.1275,20.119,20.119,544461.0
2016-12-15 15:25:00,23.75,23.75,23.72,23.72,1104025.0,20.1275,20.1275,20.1021,20.1021,1104025.0
2016-12-15 15:30:00,23.72,23.74,23.71,23.72,898648.0,20.1021,20.119,20.0936,20.1021,898648.0
2016-12-15 15:35:00,23.72,23.73,23.67,23.7,1480430.0,20.1021,20.1105,20.0597,20.0851,1480430.0
2016-12-15 15:40:00,23.7,23.73,23.69,23.71,1370879.0,20.0851,20.1105,20.0766,20.0936,1370879.0
2016-12-15 15:45:00,23.72,23.74,23.68,23.68,1884052.0,20.1021,20.119,20.0682,20.0682,1884052.0
2016-12-15 15:50:00,23.68,23.72,23.68,23.71,1296661.0,20.0682,20.1021,20.0682,20.0936,1296661.0
2016-12-15 15:55:00,23.72,23.72,23.67,23.69,5111774.0,20.1021,20.1021,20.0597,20.0766,5111774.0
2016-12-16 09:30:00,23.69,23.69,23.55,23.59,2967450.0,20.1684,20.1684,20.0492,20.0832,2967450.0
2016-12-16 09:35:00,23.59,23.59,23.52,23.55,1541096.0,20.0832,20.0832,20.0236,20.0492,1541096.0
2016-12-16 09:40:00,23.55,23.58,23.5,23.52,1237785.0,20.0492,20.0747,20.0066,20.0236,1237785.0
2016-12-16 09:45:00,23.52,23.57,23.51,23.52,1351044.0,20.0236,20.0662,20.0151,20.0236,1351044.0
2016-12-16 09:50:00,23.52,23.53,23.49,23.5,1277043.0,20.0236,20.0322,19.9981,20.0066,1277043.0
2016-12-16 09:55:00,23.5,23.54,23.48,23.54,777504.0,20.0066,20.0407,19.9896,20.0407,777504.0
2016-12-16 10:00:00,23.54,23.56,23.49,23.5,654351.0,20.0407,20.0577,19.9981,20.0066,654351.0
2016-12-16 10:05:00,23.5,23.53,23.49,23.51,1438417.0,20.0066,20.0322,19.9981,20.0151,1438417.0
2016-12-16 10:10:00,23.5,23.52,23.49,23.51,581445.0,20.0066,20.0236,19.9981,20.0151,581445.0
2016-12-16 10:15:00,23.51,23.53,23.51,23.53,325520.0,20.0151,20.0322,20.0151,20.0322,325520.0
2016-12-16 10:20:00,23.53,23.53,23.5,23.5,528342.0,20.0322,20.0322,20.0066,20.0066,528342.0
2016-12-16 10:25:00,23.51,23.53,23.49,23.53,675472.0,20.0151,20.0322,19.9981,20.0322,675472.0
2016-12-16 10:30:00,23.53,23.54,23.51,23.52,360160.0,20.0322,20.0407,20.0151,20.0236,360160.0
2016-12-16 10:35:00,23.52,23.57,23.51,23.56,604778.0,20.0236,20.0662,20.0151,20.0577,604778.0
2016-12-16 10:40:00,23.57,23.61,23.56,23.61,870211.0,20.0662,20.1003,20.0577,20.1003,870211.0
2016-12-16 10:45:00,23.61,23.62,23.6,23.62,713664.0,20.1003,20.1088,20.0918,20.1088,713664.0
2016-12-16 10:50:00,23.61,23.62,23.6,23.61,476283.0,20.1003,20.1088,20.0918,20.1003,476283.0
2016-12-16 10:55:00,23.61,23.62,23.6,23.62,352312.0,20.1003,20.1088,20.0918,20.1088,352312.0
2016-12-16 11:00:00,23.62,23.62,23.57,23.57,662307.0,20.1088,20.1088,20.0662,20.0662,662307.0
2016-12-16 11:05:00,23.57,23.59,23.55,23.56,501517.0,20.0662,20.0832,20.0492,20.0577,501517.0
2016-12-16 11:10:00,23.55,23.57,23.54,23.55,1547605.0,20.0492,20.0662,20.0407,20.0492,1547605.0
2016-12-16 11:15:00,23.55,23.56,23.52,23.53,1195186.0,20.0492,20.0577,20.0236,20.0322,1195186.0
2016-12-16 11:20:00,23.52,23.53,23.47,23.48,1515292.0,20.0236,20.0322,19.9811,19.9896,1515292.0
2016-12-16 11:25:00,23.48,23.49,23.44,23.45,941133.0,19.9896,19.9981,19.9555,19.9641,941133.0
2016-12-16 11:30:00,23.44,23.56,23.44,23.47,1771334.0,19.9555,20.0577,19.9555,19.9811,1771334.0
2016-12-16 11:35:00,23.47,23.49,23.47,23.48,494735.0,19.9811,19.9981,19.9811,19.9896,494735.0
2016-12-16 11:40:00,23.47,23.5,23.46,23.5,376897.0,19.9811,20.0066,19.9726,20.0066,376897.0
2016-12-16 11:45:00,23.5,23.5,23.47,23.48,316748.0,20.0066,20.0066,19.9811,19.9896,316748.0
2016-12-16 11:50:00,23.48,23.51,23.48,23.51,276804.0,19.9896,20.0151,19.9896,20.0151,276804.0
2016-12-16 11:55:00,23.51,23.54,23.5,23.53,464582.0,20.0151,20.0407,20.0066,20.0322,464582.0
2016-12-16 12:00:00,23.53,23.54,23.51,23.51,385132.0,20.0322,20.0407,20.0151,20.0151,385132.0
2016-12-16 12:05:00,23.51,23.52,23.49,23.49,286588.0,20.0151,20.0236,19.9981,19.9981,286588.0
2016-12-16 12:10:00,23.49,23.5,23.47,23.47,213977.0,19.9981,20.0066,19.9811,19.9811,213977.0
2016-12-16 12:15:00,23.48,23.49,23.45,23.46,610332.0,19.9896,19.9981,19.9641,19.9726,610332.0
2016-12-16 12:20:00,23.46,23.48,23.45,23.46,372770.0,19.9726,19.9896,19.9641,19.9726,372770.0
2016-12-16 12:25:00,23.46,23.48,23.46,23.48,268522.0,19.9726,19.9896,19.9726,19.9896,268522.0
2016-12-16 12:30:00,23.47,23.48,23.43,23.45,4666876.0,19.9811,19.9896,19.947,19.9641,4666876.0
2016-12-16 12:35:00,23.45,23.45,23.44,23.45,978032.0,19.9641,19.9641,19.9555,19.9641,978032.0
2016-12-16 12:40:00,23.45,23.45,23.41,23.42,1078617.0,19.9641,19.9641,19.93,19.9385,1078617.0
2016-12-16 12:45:00,23.41,23.43,23.4,23.42,731630.0,19.93,19.947,19.9215,19.9385,731630.0
2016-12-16 12:50:00,23.42,23.43,23.38,23.39,1011087.0,19.9385,19.947,19.9045,19.913,1011087.0
2016-12-16 12:55:00,23.39,23.41,23.39,23.41,524735.0,19.913,19.93,19.913,19.93,524735.0
2016-12-16 13:00:00,23.41,23.42,23.39,23.39,545606.0,19.93,19.9385,19.913,19.913,545606.0
2016-12-16 13:05:00,23.39,23.41,23.39,23.41,283652.0,19.913,19.93,19.913,19.93,283652.0
2016-12-16 13:10:00,23.41,23.41,23.38,23.38,176481.0,19.93,19.93,19.9045,19.9045,176481.0
2016-12-16 13:15:00,23.39,23.39,23.36,23.38,548503.0,19.913,19.913,19.8874,19.9045,548503.0
2016-12-16 13:20:00,23.38,23.4,23.36,23.38,1653064.0,19.9045,19.9215,19.8874,19.9045,1653064.0
2016-12-16 13:25:00,23.38,23.39,23.36,23.36,867207.0,19.9045,19.913,19.8874,19.8874,867207.0
2016-12-16 13:30:00,23.36,23.37,23.35,23.37,528372.0,19.8874,19.8959,19.8789,19.8959,528372.0
2016-12-16 13:35:00,23.37,23.39,23.36,23.39,272138.0,19.8959,19.913,19.8874,19.913,272138.0
2016-12-16 13:40:00,23.39,23.41,23.38,23.39,826553.0,19.913,19.93,19.9045,19.913,826553.0
2016-12-16 13:45:00,23.39,23.4,23.38,23.39,560359.0,19.913,19.9215,19.9045,19.913,560359.0
2016-12-16 13:50:00,23.39,23.43,23.39,23.42,875770.0,19.913,19.947,19.913,19.9385,875770.0
2016-12-16 13:55:00,23.42,23.43,23.41,23.42,261040.0,19.9385,19.947,19.93,19.9385,261040.0
2016-12-16 14:00:00,23.42,23.43,23.4,23.4,505109.0,19.9385,19.947,19.9215,19.9215,505109.0
2016-12-16 14:05:00,23.41,23.43,23.39,23.43,832230.0,19.93,19.947,19.913,19.947,832230.0
2016-12-16 14:10:00,23.42,23.44,23.41,23.43,880836.0,19.9385,19.9555,19.93,19.947,880836.0
2016-12-16 14:15:00,23.44,23.44,23.4,23.41,512238.0,19.9555,19.9555,19.9215,19.93,512238.0
2016-12-16 14:20:00,23.41,23.42,23.39,23.41,423657.0,19.93,19.9385,19.913,19.93,423657.0
2016-12-16 14:25:00,23.4,23.42,23.39,23.42,746544.0,19.9215,19.9385,19.913,19.9385,746544.0
2016-12-16 14:30:00,23.42,23.42,23.4,23.41,279895.0,19.9385,19.9385,19.9215,19.93,279895.0
2016-12-16 14:35:00,23.42,23.44,23.41,23.42,569527.0,19.9385,19.9555,19.93,19.9385,569527.0
2016-12-16 14:40:00,23.43,23.44,23.42,23.44,329819.0,19.947,19.9555,19.9385,19.9555,329819.0
2016-12-16 14:45:00,23.44,23.45,23.43,23.43,634680.0,19.9555,19.9641,19.947,19.947,634680.0
2016-12-16 14:50:00,23.43,23.45,23.42,23.43,571577.0,19.947,19.9641,19.9385,19.947,571577.0
2016-12-16 14:55:00,23.43,23.43,23.42,23.43,306168.0,19.947,19.947,19.9385,19.947,306168.0
2016-12-16 15:00:00,23.43,23.43,23.4,23.4,346985.0,19.947,19.947,19.9215,19.9215,346985.0
2016-12-16 15:05:00,23.41,23.41,23.38,23.39,661878.0,19.93,19.93,19.9045,19.913,661878.0
2016-12-16 15:10:00,23.39,23.4,23.38,23.4,1009278.0,19.913,19.9215,19.9045,19.9215,1009278.0
2016-12-16 15:15:00,23.4,23.41,23.38,23.39,646107.0,19.9215,19.93,19.9045,19.913,646107.0
2016-12-16 15:20:00,23.39,23.4,23.37,23.39,767755.0,19.913,19.9215,19.8959,19.913,767755.0
2016-12-16 15:25:00,23.38,23.39,23.37,23.39,1142347.0,19.9045,19.913,19.8959,19.913,1142347.0
2016-12-16 15:30:00,23.39,23.4,23.38,23.39,1456598.0,19.913,19.9215,19.9045,19.913,1456598.0
2016-12-16 15:35:00,23.39,23.39,23.37,23.37,1278828.0,19.913,19.913,19.8959,19.8959,1278828.0
2016-12-16 15:40:00,23.37,23.38,23.34,23.34,3280600.0,19.8959,19.9045,19.8704,19.8704,3280600.0
2016-12-16 15:45:00,23.35,23.39,23.34,23.38,2100920.0,19.8789,19.913,19.8704,19.9045,2100920.0
2016-12-16 15:50:00,23.38,23.39,23.36,23.36,3279486.0,19.9045,19.913,19.8874,19.8874,3279486.0
2016-12-16 15:55:00,23.36,23.38,23.33,23.37,8141039.0,19.8874,19.9045,19.8619,19.8959,8141039.0
2016-12-19 09:30:00,23.38,23.4,23.34,23.39,1653404.0,19.9045,19.9215,19.8704,19.913,1653404.0
2016-12-19 09:35:00,23.39,23.43,23.36,23.41,857868.0,19.913,19.947,19.8874,19.93,857868.0
2016-12-19 09:40:00,23.41,23.41,23.32,23.33,2272458.0,19.93,19.93,19.8534,19.8619,2272458.0
2016-12-19 09:45:00,23.33,23.38,23.32,23.35,1193267.0,19.8619,19.9045,19.8534,19.8789,1193267.0
2016-12-19 09:50:00,23.34,23.36,23.31,23.32,1584286.0,19.8704,19.8874,19.8449,19.8534,1584286.0
2016-12-19 09:55:00,23.32,23.32,23.28,23.29,1467235.0,19.8534,19.8534,19.8193,19.8278,1467235.0
2016-12-19 10:00:00,23.29,23.32,23.27,23.3,1358690.0,19.8278,19.8534,19.8108,19.8364,1358690.0
2016-12-19 10:05:00,23.3,23.31,23.28,23.28,1190583.0,19.8364,19.8449,19.8193,19.8193,1190583.0
2016-12-19 10:10:00,23.29,23.34,23.28,23.31,1207036.0,19.8278,19.8704,19.8193,19.8449,1207036.0
2016-12-19 10:15:00,23.32,23.33,23.3,23.33,974998.0,19.8534,19.8619,19.8364,19.8619,974998.0
2016-12-19 10:20:00,23.33,23.35,23.32,23.35,448723.0,19.8619,19.8789,19.8534,19.8789,448723.0
2016-12-19 10:25:00,23.35,23.37,23.34,23.35,726773.0,19.8789,19.8959,19.8704,19.8789,726773.0
2016-12-19 10:30:00,23.36,23.39,23.35,23.36,693044.0,19.8874,19.913,19.8789,19.8874,693044.0
2016-12-19 10:35:00,23.37,23.39,23.36,23.37,694290.0,19.8959,19.913,19.8874,19.8959,694290.0
2016-12-19 10:40:00,23.37,23.39,23.36,23.37,554569.0,19.8959,19.913,19.8874,19.8959,554569.0
2016-12-19 10:45:00,23.36,23.37,23.34,23.35,793968.0,19.8874,19.8959,19.8704,19.8789,793968.0
2016-12-19 10:50:00,23.35,23.38,23.35,23.37,310415.0,19.8789,19.9045,19.8789,19.8959,310415.0
2016-12-19 10:55:00,23.37,23.38,23.36,23.38,717221.0,19.8959,19.9045,19.8874,19.9045,717221.0
2016-12-19 11:00:00,23.38,23.39,23.36,23.37,913092.0,19.9045,19.913,19.8874,19.8959,913092.0
2016-12-19 11:05:00,23.37,23.39,23.36,23.37,707540.0,19.8959,19.913,19.8874,19.8959,707540.0
2016-12-19 11:10:00,23.37,23.38,23.34,23.34,682206.0,19.8959,19.9045,19.8704,19.8704,682206.0
2016-12-19 11:15:00,23.34,23.36,23.33,23.33,737553.0,19.8704,19.8874,19.8619,19.8619,737553.0
2016-12-19 11:20:00,23.34,23.34,23.3,23.31,1105216.0,19.8704,19.8704,19.8364,19.8449,1105216.0
2016-12-19 11:25:00,23.31,23.32,23.26,23.28,871116.0,19.8449,19.8534,19.8023,19.8193,871116.0
2016-12-19 11:30:00,23.28,23.3,23.27,23.28,617341.0,19.8193,19.8364,19.8108,19.8193,617341.0
2016-12-19 11:35:00,23.29,23.3,23.28,23.29,1095086.0,19.8278,19.8364,19.8193,19.8278,1095086.0
2016-12-19 11:40:00,23.29,23.29,23.24,23.25,2035028.0,19.8278,19.8278,19.7853,19.7938,2035028.0
2016-12-19 11:45:00,23.25,23.25,23.23,23.24,1452234.0,19.7938,19.7938,19.7768,19.7853,1452234.0
2016-12-19 11:50:00,23.24,23.26,23.23,23.23,1240028.0,19.7853,19.8023,19.7768,19.7768,1240028.0
2016-12-19 11:55:00,23.23,23.25,23.2,23.2,2087376.0,19.7768,19.7938,19.7512,19.7512,2087376.0
2016-12-19 12:00:00,23.2,23.21,23.19,23.19,1072841.0,19.7512,19.7597,19.7427,19.7427,1072841.0
2016-12-19 12:05:00,23.19,23.24,23.18,23.24,1450573.0,19.7427,19.7853,19.7342,19.7853,1450573.0
2016-12-19 12:10:00,23.24,23.24,23.22,23.23,551814.0,19.7853,19.7853,19.7682,19.7768,551814.0
2016-12-19 12:15:00,23.22,23.25,23.22,23.24,531397.0,19.7682,19.7938,19.7682,19.7853,531397.0
2016-12-19 12:20:00,23.23,23.25,23.23,23.25,481491.0,19.7768,19.7938,19.7768,19.7938,481491.0
2016-12-19 12:25:00,23.25,23.26,23.24,23.25,731764.0,19.7938,19.8023,19.7853,19.7938,731764.0
2016-12-19 12:30:00,23.26,23.27,23.25,23.25,528345.0,19.8023,19.8108,19.7938,19.7938,528345.0
2016-12-19 12:35:00,23.26,23.27,23.25,23.26,497277.0,19.8023,19.8108,19.7938,19.8023,497277.0
2016-12-19 12:40:00,23.26,23.26,23.24,23.25,435062.0,19.8023,19.8023,19.7853,19.7938,435062.0
2016-12-19 12:45:00,23.25,23.26,23.22,23.23,991462.0,19.7938,19.8023,19.7682,19.7768,991462.0
2016-12-19 12:50:00,23.23,23.25,23.22,23.24,693834.0,19.7768,19.7938,19.7682,19.7853,693834.0
2016-12-19 12:55:00,23.24,23.25,23.23,23.24,600614.0,19.7853,19.7938,19.7768,19.7853,600614.0
2016-12-19 13:00:00,23.24,23.27,23.24,23.26,397263.0,19.7853,19.8108,19.7853,19.8023,397263.0
2016-12-19 13:05:00,23.26,23.27,23.25,23.27,419824.0,19.8023,19.8108,19.7938,19.8108,419824.0
2016-12-19 13:10:00,23.27,23.27,23.25,23.26,724267.0,19.8108,19.8108,19.7938,19.8023,724267.0
2016-12-19 13:15:00,23.26,23.27,23.25,23.26,514240.0,19.8023,19.8108,19.7938,19.8023,514240.0
2016-12-19 13:20:00,23.26,23.28,23.25,23.28,346523.0,19.8023,19.8193,19.7938,19.8193,346523.0
2016-12-19 13:25:00,23.28,23.29,23.27,23.29,316127.0,19.8193,19.8278,19.8108,19.8278,316127.0
2016-12-19 13:30:00,23.29,23.33,23.28,23.32,1089293.0,19.8278,19.8619,19.8193,19.8534,1089293.0
2016-12-19 13:35:00,23.32,23.34,23.31,23.32,471735.0,19.8534,19.8704,19.8449,19.8534,471735.0
2016-12-19 13:40:00,23.33,23.33,23.31,23.33,531253.0,19.8619,19.8619,19.8449,19.8619,531253.0
2016-12-19 13:45:00,23.32,23.34,23.32,23.33,233730.0,19.8534,19.8704,19.8534,19.8619,233730.0
2016-12-19 13:50:00,23.33,23.35,23.32,23.35,261302.0,19.8619,19.8789,19.8534,19.8789,261302.0
2016-12-19 13:55:00,23.35,23.37,23.34,23.36,176543.0,19.8789,19.8959,19.8704,19.8874,176543.0
2016-12-19 14:00:00,23.37,23.37,23.34,23.35,203268.0,19.8959,19.8959,19.8704,19.8789,203268.0
2016-12-19 14:05:00,23.35,23.37,23.34,23.37,592242.0,19.8789,19.8959,19.8704,19.8959,592242.0
2016-12-19 14:10:00,23.36,23.39,23.36,23.39,367538.0,19.8874,19.913,19.8874,19.913,367538.0
2016-12-19 14:15:00,23.39,23.39,23.37,23.38,1036435.0,19.913,19.913,19.8959,19.9045,1036435.0
2016-12-19 14:20:00,23.38,23.4,23.37,23.4,260181.0,19.9045,19.9215,19.8959,19.9215,260181.0
2016-12-19 14:25:00,23.4,23.41,23.39,23.41,219173.0,19.9215,19.93,19.913,19.93,219173.0
2016-12-19 14:30:00,23.41,23.41,23.38,23.39,361279.0,19.93,19.93,19.9045,19.913,361279.0
2016-12-19 14:35:00,23.38,23.4,23.37,23.39,263333.0,19.9045,19.9215,19.8959,19.913,263333.0
2016-12-19 14:40:00,23.38,23.39,23.37,23.38,316226.0,19.9045,19.913,19.8959,19.9045,316226.0
2016-12-19 14:45:00,23.38,23.39,23.37,23.37,1335810.0,19.9045,19.913,19.8959,19.8959,1335810.0
2016-12-19 14:50:00,23.38,23.39,23.37,23.38,312345.0,19.9045,19.913,19.8959,19.9045,312345.0
2016-12-19 14:55:00,23.39,23.39,23.36,23.37,286842.0,19.913,19.913,19.8874,19.8959,286842.0
2016-12-19 15:00:00,23.37,23.37,23.34,23.36,660121.0,19.8959,19.8959,19.8704,19.8874,660121.0
2016-12-19 15:05:00,23.37,23.37,23.36,23.37,179351.0,19.8959,19.8959,19.8874,19.8959,179351.0
2016-12-19 15:10:00,23.37,23.37,23.36,23.36,234838.0,19.8959,19.8959,19.8874,19.8874,234838.0
2016-12-19 15:15:00,23.36,23.37,23.33,23.34,336855.0,19.8874,19.8959,19.8619,19.8704,336855.0
2016-12-19 15:20:00,23.34,23.34,23.31,23.34,651857.0,19.8704,19.8704,19.8449,19.8704,651857.0
2016-12-19 15:25:00,23.34,23.37,23.33,23.37,878799.0,19.8704,19.8959,19.8619,19.8959,878799.0
2016-12-19 15:30:00,23.37,23.37,23.36,23.37,736428.0,19.8959,19.8959,19.8874,19.8959,736428.0
2016-12-19 15:35:00,23.37,23.38,23.36,23.38,1006848.0,19.8959,19.9045,19.8874,19.9045,1006848.0
2016-12-19 15:40:00,23.38,23.39,23.36,23.39,642944.0,19.9045,19.913,19.8874,19.913,642944.0
2016-12-19 15:45:00,23.39,23.39,23.38,23.39,804952.0,19.913,19.913,19.9045,19.913,804952.0
2016-12-19 15:50:00,23.39,23.39,23.38,23.39,1205230.0,19.913,19.913,19.9045,19.913,1205230.0
2016-12-19 15:55:00,23.39,23.4,23.38,23.4,2467082.0,19.913,19.9215,19.9045,19.9215,2467082.0
2016-12-20 09:30:00,23.51,23.59,23.51,23.54,1739531.0,20.0151,20.0832,20.0151,20.0407,1739531.0
2016-12-20 09:35:00,23.55,23.63,23.54,23.61,1110576.0,20.0492,20.1173,20.0407,20.1003,1110576.0
2016-12-20 09:40:00,23.61,23.61,23.58,23.6,495946.0,20.1003,20.1003,20.0747,20.0918,495946.0
2016-12-20 09:45:00,23.6,23.62,23.59,23.6,332121.0,20.0918,20.1088,20.0832,20.0918,332121.0
2016-12-20 09:50:00,23.6,23.61,23.59,23.6,259951.0,20.0918,20.1003,20.0832,20.0918,259951.0
2016-12-20 09:55:00,23.6,23.63,23.6,23.62,314988.0,20.0918,20.1173,20.0918,20.1088,314988.0
2016-12-20 10:00:00,23.63,23.63,23.6,23.61,538013.0,20.1173,20.1173,20.0918,20.1003,538013.0
2016-12-20 10:05:00,23.61,23.62,23.6,23.62,872327.0,20.1003,20.1088,20.0918,20.1088,872327.0
2016-12-20 10:10:00,23.62,23.63,23.6,23.62,532250.0,20.1088,20.1173,20.0918,20.1088,532250.0
2016-12-20 10:15:00,23.62,23.63,23.59,23.61,514988.0,20.1088,20.1173,20.0832,20.1003,514988.0
2016-12-20 10:20:00,23.61,23.61,23.58,23.59,406082.0,20.1003,20.1003,20.0747,20.0832,406082.0
2016-12-20 10:25:00,23.58,23.59,23.57,23.57,528066.0,20.0747,20.0832,20.0662,20.0662,528066.0
2016-12-20 10:30:00,23.58,23.58,23.54,23.55,625145.0,20.0747,20.0747,20.0407,20.0492,625145.0
2016-12-20 10:35:00,23.55,23.6,23.54,23.6,553471.0,20.0492,20.0918,20.0407,20.0918,553471.0
2016-12-20 10:40:00,23.6,23.61,23.58,23.6,497403.0,20.0918,20.1003,20.0747,20.0918,497403.0
2016-12-20 10:45:00,23.6,23.61,23.59,23.61,688416.0,20.0918,20.1003,20.0832,20.1003,688416.0
2016-12-20 10:50:00,23.61,23.62,23.59,23.6,467209.0,20.1003,20.1088,20.0832,20.0918,467209.0
2016-12-20 10:55:00,23.61,23.61,23.6,23.61,315275.0,20.1003,20.1003,20.0918,20.1003,315275.0
2016-12-20 11:00:00,23.61,23.61,23.59,23.6,450195.0,20.1003,20.1003,20.0832,20.0918,450195.0
2016-12-20 11:05:00,23.61,23.61,23.58,23.6,1236254.0,20.1003,20.1003,20.0747,20.0918,1236254.0
2016-12-20 11:10:00,23.6,23.61,23.59,23.61,549895.0,20.0918,20.1003,20.0832,20.1003,549895.0
2016-12-20 11:15:00,23.61,23.63,23.6,23.63,859310.0,20.1003,20.1173,20.0918,20.1173,859310.0
2016-12-20 11:20:00,23.63,23.63,23.6,23.62,1307744.0,20.1173,20.1173,20.0918,20.1088,1307744.0
2016-12-20 11:25:00,23.62,23.62,23.6,23.61,1192447.0,20.1088,20.1088,20.0918,20.1003,1192447.0
2016-12-20 11:30:00,23.61,23.61,23.57,23.58,1021523.0,20.1003,20.1003,20.0662,20.0747,1021523.0
2016-12-20 11:35:00,23.58,23.58,23.55,23.56,637472.0,20.0747,20.0747,20.0492,20.0577,637472.0
2016-12-20 11:40:00,23.55,23.59,23.54,23.58,612914.0,20.0492,20.0832,20.0407,20.0747,612914.0
2016-12-20 11:45:00,23.59,23.6,23.57,23.58,548726.0,20.0832,20.0918,20.0662,20.0747,548726.0
2016-12-20 11:50:00,23.59,23.59,23.56,23.57,507581.0,20.0832,20.0832,20.0577,20.0662,507581.0
2016-12-20 11:55:00,23.57,23.58,23.56,23.58,585899.0,20.0662,20.0747,20.0577,20.0747,585899.0
2016-12-20 12:00:00,23.58,23.58,23.55,23.56,459232.0,20.0747,20.0747,20.0492,20.0577,459232.0
2016-12-20 12:05:00,23.57,23.58,23.54,23.55,602167.0,20.0662,20.0747,20.0407,20.0492,602167.0
2016-12-20 12:10:00,23.54,23.57,23.54,23.57,374669.0,20.0407,20.0662,20.0407,20.0662,374669.0
2016-12-20 12:15:00,23.57,23.58,23.55,23.55,571984.0,20.0662,20.0747,20.0492,20.0492,571984.0
2016-12-20 12:20:00,23.55,23.57,23.55,23.55,426546.0,20.0492,20.0662,20.0492,20.0492,426546.0
2016-12-20 12:25:00,23.55,23.57,23.54,23.55,516498.0,20.0492,20.0662,20.0407,20.0492,516498.0
2016-12-20 12:30:00,23.56,23.57,23.55,23.57,391831.0,20.0577,20.0662,20.0492,20.0662,391831.0
2016-12-20 12:35:00,23.57,23.58,23.56,23.57,612128.0,20.0662,20.0747,20.0577,20.0662,612128.0
2016-12-20 12:40:00,23.57,23.59,23.56,23.59,711190.0,20.0662,20.0832,20.0577,20.0832,711190.0
2016-12-20 12:45:00,23.58,23.59,23.57,23.59,472516.0,20.0747,20.0832,20.0662,20.0832,472516.0
2016-12-20 12:50:00,23.59,23.59,23.58,23.59,657409.0,20.0832,20.0832,20.0747,20.0832,657409.0
2016-12-20 12:55:00,23.59,23.59,23.57,23.57,521503.0,20.0832,20.0832,20.0662,20.0662,521503.0
2016-12-20 13:00:00,23.58,23.6,23.57,23.59,477390.0,20.0747,20.0918,20.0662,20.0832,477390.0
2016-12-20 13:05:00,23.59,23.6,23.58,23.59,520757.0,20.0832,20.0918,20.0747,20.0832,520757.0
2016-12-20 13:10:00,23.59,23.6,23.58,23.59,572159.0,20.0832,20.0918,20.0747,20.0832,572159.0
2016-12-20 13:15:00,23.6,23.6,23.58,23.59,339656.0,20.0918,20.0918,20.0747,20.0832,339656.0
2016-12-20 13:20:00,23.59,23.6,23.58,23.6,306541.0,20.0832,20.0918,20.0747,20.0918,306541.0
2016-12-20 13:25:00,23.6,23.61,23.59,23.6,464880.0,20.0918,20.1003,20.0832,20.0918,464880.0
2016-12-20 13:30:00,23.6,23.62,23.59,23.61,491366.0,20.0918,20.1088,20.0832,20.1003,491366.0
2016-12-20 13:35:00,23.61,23.62,23.6,23.61,294633.0,20.1003,20.1088,20.0918,20.1003,294633.0
2016-12-20 13:40:00,23.61,23.62,23.59,23.61,379876.0,20.1003,20.1088,20.0832,20.1003,379876.0
2016-12-20 13:45:00,23.6,23.62,23.6,23.61,342859.0,20.0918,20.1088,20.0918,20.1003,342859.0
2016-12-20 13:50:00,23.61,23.62,23.6,23.62,568288.0,20.1003,20.1088,20.0918,20.1088,568288.0
2016-12-20 13:55:00,23.62,23.64,23.61,23.64,633163.0,20.1088,20.1258,20.1003,20.1258,633163.0
2016-12-20 14:00:00,23.64,23.64,23.61,23.61,685393.0,20.1258,20.1258,20.1003,20.1003,685393.0
2016-12-20 14:05:00,23.62,23.62,23.6,23.61,443589.0,20.1088,20.1088,20.0918,20.1003,443589.0
2016-12-20 14:10:00,23.61,23.62,23.6,23.62,412095.0,20.1003,20.1088,20.0918,20.1088,412095.0
2016-12-20 14:15:00,23.61,23.63,23.6,23.63,514631.0,20.1003,20.1173,20.0918,20.1173,514631.0
2016-12-20 14:20:00,23.63,23.63,23.61,23.62,363602.0,20.1173,20.1173,20.1003,20.1088,363602.0
2016-12-20 14:25:00,23.62,23.63,23.61,23.62,470593.0,20.1088,20.1173,20.1003,20.1088,470593.0
2016-12-20 14:30:00,23.62,23.62,23.58,23.58,880104.0,20.1088,20.1088,20.0747,20.0747,880104.0
2016-12-20 14:35:00,23.59,23.6,23.58,23.6,302163.0,20.0832,20.0918,20.0747,20.0918,302163.0
2016-12-20 14:40:00,23.6,23.61,23.59,23.6,578966.0,20.0918,20.1003,20.0832,20.0918,578966.0
2016-12-20 14:45:00,23.6,23.61,23.59,23.61,540398.0,20.0918,20.1003,20.0832,20.1003,540398.0
2016-12-20 14:50:00,23.6,23.62,23.59,23.6,432507.0,20.0918,20.1088,20.0832,20.0918,432507.0
2016-12-20 14:55:00,23.6,23.6,23.59,23.6,437239.0,20.0918,20.0918,20.0832,20.0918,437239.0
2016-12-20 15:00:00,23.6,23.61,23.59,23.6,368203.0,20.0918,20.1003,20.0832,20.0918,368203.0
2016-12-20 15:05:00,23.6,23.61,23.59,23.6,1396004.0,20.0918,20.1003,20.0832,20.0918,1396004.0
2016-12-20 15:10:00,23.6,23.6,23.58,23.59,576781.0,20.0918,20.0918,20.0747,20.0832,576781.0
2016-12-20 15:15:00,23.59,23.61,23.58,23.61,1115315.0,20.0832,20.1003,20.0747,20.1003,1115315.0
2016-12-20 15:20:00,23.61,23.62,23.6,23.61,868678.0,20.1003,20.1088,20.0918,20.1003,868678.0
2016-12-20 15:25:00,23.61,23.64,23.6,23.64,976945.0,20.1003,20.1258,20.0918,20.1258,976945.0
2016-12-20 15:30:00,23.64,23.64,23.62,23.63,930685.0,20.1258,20.1258,20.1088,20.1173,930685.0
2016-12-20 15:35:00,23.63,23.64,23.62,23.64,790705.0,20.1173,20.1258,20.1088,20.1258,790705.0
2016-12-20 15:40:00,23.64,23.64,23.63,23.64,683981.0,20.1258,20.1258,20.1173,20.1258,683981.0
2016-12-20 15:45:00,23.64,23.65,23.63,23.64,1337749.0,20.1258,20.1343,20.1173,20.1258,1337749.0
2016-12-20 15:50:00,23.64,23.65,23.63,23.63,1150686.0,20.1258,20.1343,20.1173,20.1173,1150686.0
2016-12-20 15:55:00,23.64,23.66,23.63,23.66,3389910.0,20.1258,20.1428,20.1173,20.1428,3389910.0
2016-12-21 09:30:00,23.66,23.67,23.57,23.58,1764360.0,20.1428,20.1513,20.0662,20.0747,1764360.0
2016-12-21 09:35:00,23.58,23.59,23.52,23.52,816002.0,20.0747,20.0832,20.0236,20.0236,816002.0
2016-12-21 09:40:00,23.53,23.56,23.52,23.54,495917.0,20.0322,20.0577,20.0236,20.0407,495917.0
2016-12-21 09:45:00,23.55,23.59,23.55,23.57,366396.0,20.0492,20.0832,20.0492,20.0662,366396.0
2016-12-21 09:50:00,23.58,23.58,23.54,23.54,306074.0,20.0747,20.0747,20.0407,20.0407,306074.0
2016-12-21 09:55:00,23.55,23.57,23.54,23.55,258947.0,20.0492,20.0662,20.0407,20.0492,258947.0
2016-12-21 10:00:00,23.55,23.57,23.55,23.56,338926.0,20.0492,20.0662,20.0492,20.0577,338926.0
2016-12-21 10:05:00,23.56,23.59,23.55,23.56,915422.0,20.0577,20.0832,20.0492,20.0577,915422.0
2016-12-21 10:10:00,23.56,23.57,23.55,23.56,293777.0,20.0577,20.0662,20.0492,20.0577,293777.0
2016-12-21 10:15:00,23.57,23.58,23.55,23.57,267241.0,20.0662,20.0747,20.0492,20.0662,267241.0
2016-12-21 10:20:00,23.57,23.58,23.56,23.56,491231.0,20.0662,20.0747,20.0577,20.0577,491231.0
2016-12-21 10:25:00,23.57,23.59,23.56,23.58,768145.0,20.0662,20.0832,20.0577,20.0747,768145.0
2016-12-21 10:30:00,23.57,23.58,23.53,23.55,906581.0,20.0662,20.0747,20.0322,20.0492,906581.0
2016-12-21 10:35:00,23.55,23.58,23.55,23.56,359765.0,20.0492,20.0747,20.0492,20.0577,359765.0
2016-12-21 10:40:00,23.57,23.58,23.56,23.58,348259.0,20.0662,20.0747,20.0577,20.0747,348259.0
2016-12-21 10:45:00,23.57,23.59,23.57,23.58,2102740.0,20.0662,20.0832,20.0662,20.0747,2102740.0
2016-12-21 10:50:00,23.59,23.59,23.57,23.58,418994.0,20.0832,20.0832,20.0662,20.0747,418994.0
2016-12-21 10:55:00,23.58,23.59,23.56,23.57,663831.0,20.0747,20.0832,20.0577,20.0662,663831.0
2016-12-21 11:00:00,23.57,23.58,23.55,23.58,238973.0,20.0662,20.0747,20.0492,20.0747,238973.0
2016-12-21 11:05:00,23.58,23.59,23.57,23.59,218222.0,20.0747,20.0832,20.0662,20.0832,218222.0
2016-12-21 11:10:00,23.59,23.59,23.58,23.59,281920.0,20.0832,20.0832,20.0747,20.0832,281920.0
2016-12-21 11:15:00,23.58,23.6,23.57,23.6,601872.0,20.0747,20.0918,20.0662,20.0918,601872.0
2016-12-21 11:20:00,23.59,23.61,23.59,23.61,382031.0,20.0832,20.1003,20.0832,20.1003,382031.0
2016-12-21 11:25:00,23.61,23.61,23.6,23.61,152985.0,20.1003,20.1003,20.0918,20.1003,152985.0
2016-12-21 11:30:00,23.61,23.61,23.6,23.61,304254.0,20.1003,20.1003,20.0918,20.1003,304254.0
2016-12-21 11:35:00,23.61,23.62,23.59,23.62,693105.0,20.1003,20.1088,20.0832,20.1088,693105.0
2016-12-21 11:40:00,23.62,23.62,23.6,23.61,535133.0,20.1088,20.1088,20.0918,20.1003,535133.0
2016-12-21 11:45:00,23.61,23.61,23.6,23.61,154077.0,20.1003,20.1003,20.0918,20.1003,154077.0
2016-12-21 11:50:00,23.61,23.61,23.59,23.61,1171408.0,20.1003,20.1003,20.0832,20.1003,1171408.0
2016-12-21 11:55:00,23.61,23.61,23.6,23.6,271696.0,20.1003,20.1003,20.0918,20.0918,271696.0
2016-12-21 12:00:00,23.6,23.61,23.6,23.61,231261.0,20.0918,20.1003,20.0918,20.1003,231261.0
2016-12-21 12:05:00,23.6,23.6,23.59,23.59,356955.0,20.0918,20.0918,20.0832,20.0832,356955.0
2016-12-21 12:10:00,23.6,23.62,23.59,23.62,841115.0,20.0918,20.1088,20.0832,20.1088,841115.0
2016-12-21 12:15:00,23.61,23.62,23.61,23.62,320586.0,20.1003,20.1088,20.1003,20.1088,320586.0
2016-12-21 12:20:00,23.61,23.62,23.61,23.62,232920.0,20.1003,20.1088,20.1003,20.1088,232920.0
2016-12-21 12:25:00,23.61,23.63,23.61,23.63,451967.0,20.1003,20.1173,20.1003,20.1173,451967.0
2016-12-21 12:30:00,23.63,23.63,23.61,23.62,370917.0,20.1173,20.1173,20.1003,20.1088,370917.0
2016-12-21 12:35:00,23.62,23.62,23.61,23.62,131037.0,20.1088,20.1088,20.1003,20.1088,131037.0
2016-12-21 12:40:00,23.62,23.64,23.61,23.63,297172.0,20.1088,20.1258,20.1003,20.1173,297172.0
2016-12-21 12:45:00,23.64,23.64,23.63,23.64,198086.0,20.1258,20.1258,20.1173,20.1258,198086.0
2016-12-21 12:50:00,23.64,23.64,23.62,23.62,195806.0,20.1258,20.1258,20.1088,20.1088,195806.0
2016-12-21 12:55:00,23.62,23.63,23.61,23.62,187872.0,20.1088,20.1173,20.1003,20.1088,187872.0
2016-12-21 13:00:00,23.62,23.62,23.6,23.61,270979.0,20.1088,20.1088,20.0918,20.1003,270979.0
2016-12-21 13:05:00,23.61,23.61,23.6,23.61,590571.0,20.1003,20.1003,20.0918,20.1003,590571.0
2016-12-21 13:10:00,23.61,23.61,23.6,23.61,192171.0,20.1003,20.1003,20.0918,20.1003,192171.0
2016-12-21 13:15:00,23.61,23.62,23.6,23.62,236111.0,20.1003,20.1088,20.0918,20.1088,236111.0
2016-12-21 13:20:00,23.62,23.62,23.61,23.62,154482.0,20.1088,20.1088,20.1003,20.1088,154482.0
2016-12-21 13:25:00,23.62,23.62,23.61,23.62,360801.0,20.1088,20.1088,20.1003,20.1088,360801.0
2016-12-21 13:30:00,23.62,23.62,23.61,23.62,121097.0,20.1088,20.1088,20.1003,20.1088,121097.0
2016-12-21 13:35:00,23.62,23.62,23.61,23.62,297138.0,20.1088,20.1088,20.1003,20.1088,297138.0
2016-12-21 13:40:00,23.62,23.62,23.61,23.62,225983.0,20.1088,20.1088,20.1003,20.1088,225983.0
2016-12-21 13:45:00,23.62,23.62,23.6,23.62,451968.0,20.1088,20.1088,20.0918,20.1088,451968.0
2016-12-21 13:50:00,23.62,23.62,23.6,23.61,254762.0,20.1088,20.1088,20.0918,20.1003,254762.0
2016-12-21 13:55:00,23.6,23.61,23.58,23.58,2292214.0,20.0918,20.1003,20.0747,20.0747,2292214.0
2016-12-21 14:00:00,23.59,23.6,23.58,23.59,356988.0,20.0832,20.0918,20.0747,20.0832,356988.0
2016-12-21 14:05:00,23.58,23.6,23.58,23.6,136872.0,20.0747,20.0918,20.0747,20.0918,136872.0
2016-12-21 14:10:00,23.6,23.62,23.59,23.62,256813.0,20.0918,20.1088,20.0832,20.1088,256813.0
2016-12-21 14:15:00,23.62,23.62,23.61,23.62,217063.0,20.1088,20.1088,20.1003,20.1088,217063.0
2016-12-21 14:20:00,23.62,23.63,23.61,23.63,271229.0,20.1088,20.1173,20.1003,20.1173,271229.0
2016-12-21 14:25:00,23.63,23.63,23.62,23.63,248119.0,20.1173,20.1173,20.1088,20.1173,248119.0
2016-12-21 14:30:00,23.63,23.63,23.61,23.62,317983.0,20.1173,20.1173,20.1003,20.1088,317983.0
2016-12-21 14:35:00,23.62,23.62,23.61,23.62,589992.0,20.1088,20.1088,20.1003,20.1088,589992.0
2016-12-21 14:40:00,23.62,23.63,23.61,23.62,227708.0,20.1088,20.1173,20.1003,20.1088,227708.0
2016-12-21 14:45:00,23.62,23.63,23.61,23.62,198768.0,20.1088,20.1173,20.1003,20.1088,198768.0
2016-12-21 14:50:00,23.62,23.63,23.61,23.63,393200.0,20.1088,20.1173,20.1003,20.1173,393200.0
2016-12-21 14:55:00,23.63,23.63,23.62,23.63,177047.0,20.1173,20.1173,20.1088,20.1173,177047.0
2016-12-21 15:00:00,23.63,23.65,23.62,23.63,488501.0,20.1173,20.1343,20.1088,20.1173,488501.0
2016-12-21 15:05:00,23.63,23.63,23.61,23.62,344379.0,20.1173,20.1173,20.1003,20.1088,344379.0
2016-12-21 15:10:00,23.62,23.62,23.61,23.62,198617.0,20.1088,20.1088,20.1003,20.1088,198617.0
2016-12-21 15:15:00,23.62,23.62,23.61,23.62,184429.0,20.1088,20.1088,20.1003,20.1088,184429.0
2016-12-21 15:20:00,23.62,23.63,23.61,23.63,409154.0,20.1088,20.1173,20.1003,20.1173,409154.0
2016-12-21 15:25:00,23.63,23.64,23.62,23.64,513813.0,20.1173,20.1258,20.1088,20.1258,513813.0
2016-12-21 15:30:00,23.63,23.64,23.6,23.61,800545.0,20.1173,20.1258,20.0918,20.1003,800545.0
2016-12-21 15:35:00,23.62,23.63,23.6,23.63,416033.0,20.1088,20.1173,20.0918,20.1173,416033.0
2016-12-21 15:40:00,23.62,23.63,23.61,23.62,292657.0,20.1088,20.1173,20.1003,20.1088,292657.0
2016-12-21 15:45:00,23.62,23.63,23.61,23.62,667679.0,20.1088,20.1173,20.1003,20.1088,667679.0
2016-12-21 15:50:00,23.62,23.62,23.61,23.61,653016.0,20.1088,20.1088,20.1003,20.1003,653016.0
2016-12-21 15:55:00,23.62,23.62,23.59,23.6,1756681.0,20.1088,20.1088,20.0832,20.0918,1756681.0
2016-12-22 09:30:00,23.59,23.59,23.51,23.52,1704924.0,20.0832,20.0832,20.0151,20.0236,1704924.0
2016-12-22 09:35:00,23.52,23.57,23.51,23.56,1072404.0,20.0236,20.0662,20.0151,20.0577,1072404.0
2016-12-22 09:40:00,23.56,23.58,23.55,23.57,260499.0,20.0577,20.0747,20.0492,20.0662,260499.0
2016-12-22 09:45:00,23.57,23.59,23.56,23.57,251295.0,20.0662,20.0832,20.0577,20.0662,251295.0
2016-12-22 09:50:00,23.57,23.58,23.56,23.57,171621.0,20.0662,20.0747,20.0577,20.0662,171621.0
2016-12-22 09:55:00,23.57,23.59,23.56,23.57,405705.0,20.0662,20.0832,20.0577,20.0662,405705.0
2016-12-22 10:00:00,23.56,23.57,23.55,23.55,582145.0,20.0577,20.0662,20.0492,20.0492,582145.0
2016-12-22 10:05:00,23.55,23.56,23.52,23.53,502144.0,20.0492,20.0577,20.0236,20.0322,502144.0
2016-12-22 10:10:00,23.53,23.56,23.52,23.55,578851.0,20.0322,20.0577,20.0236,20.0492,578851.0
2016-12-22 10:15:00,23.56,23.58,23.55,23.56,363169.0,20.0577,20.0747,20.0492,20.0577,363169.0
2016-12-22 10:20:00,23.56,23.56,23.54,23.55,148000.0,20.0577,20.0577,20.0407,20.0492,148000.0
2016-12-22 10:25:00,23.55,23.55,23.52,23.53,412892.0,20.0492,20.0492,20.0236,20.0322,412892.0
2016-12-22 10:30:00,23.53,23.55,23.52,23.55,222873.0,20.0322,20.0492,20.0236,20.0492,222873.0
2016-12-22 10:35:00,23.54,23.56,23.54,23.54,234772.0,20.0407,20.0577,20.0407,20.0407,234772.0
2016-12-22 10:40:00,23.54,23.55,23.52,23.53,371565.0,20.0407,20.0492,20.0236,20.0322,371565.0
2016-12-22 10:45:00,23.52,23.53,23.51,23.52,165933.0,20.0236,20.0322,20.0151,20.0236,165933.0
2016-12-22 10:50:00,23.52,23.52,23.5,23.51,690289.0,20.0236,20.0236,20.0066,20.0151,690289.0
2016-12-22 10:55:00,23.52,23.52,23.48,23.49,610319.0,20.0236,20.0236,19.9896,19.9981,610319.0
2016-12-22 11:00:00,23.49,23.51,23.48,23.49,461344.0,19.9981,20.0151,19.9896,19.9981,461344.0
2016-12-22 11:05:00,23.49,23.5,23.48,23.49,228161.0,19.9981,20.0066,19.9896,19.9981,228161.0
2016-12-22 11:10:00,23.49,23.51,23.49,23.51,150161.0,19.9981,20.0151,19.9981,20.0151,150161.0
2016-12-22 11:15:00,23.51,23.52,23.5,23.5,202458.0,20.0151,20.0236,20.0066,20.0066,202458.0
2016-12-22 11:20:00,23.5,23.52,23.49,23.49,356768.0,20.0066,20.0236,19.9981,19.9981,356768.0
2016-12-22 11:25:00,23.49,23.5,23.48,23.48,176784.0,19.9981,20.0066,19.9896,19.9896,176784.0
2016-12-22 11:30:00,23.48,23.5,23.48,23.48,343245.0,19.9896,20.0066,19.9896,19.9896,343245.0
2016-12-22 11:35:00,23.49,23.5,23.48,23.48,164397.0,19.9981,20.0066,19.9896,19.9896,164397.0
2016-12-22 11:40:00,23.48,23.49,23.47,23.49,395911.0,19.9896,19.9981,19.9811,19.9981,395911.0
2016-12-22 11:45:00,23.48,23.49,23.47,23.47,253600.0,19.9896,19.9981,19.9811,19.9811,253600.0
2016-12-22 11:50:00,23.48,23.49,23.47,23.48,92723.0,19.9896,19.9981,19.9811,19.9896,92723.0
2016-12-22 11:55:00,23.47,23.49,23.46,23.48,181026.0,19.9811,19.9981,19.9726,19.9896,181026.0
2016-12-22 12:00:00,23.48,23.5,23.48,23.5,167382.0,19.9896,20.0066,19.9896,20.0066,167382.0
2016-12-22 12:05:00,23.5,23.51,23.49,23.51,134765.0,20.0066,20.0151,19.9981,20.0151,134765.0
2016-12-22 12:10:00,23.5,23.51,23.49,23.5,145407.0,20.0066,20.0151,19.9981,20.0066,145407.0
2016-12-22 12:15:00,23.51,23.51,23.5,23.51,80024.0,20.0151,20.0151,20.0066,20.0151,80024.0
2016-12-22 12:20:00,23.5,23.51,23.5,23.51,120172.0,20.0066,20.0151,20.0066,20.0151,120172.0
2016-12-22 12:25:00,23.51,23.52,23.5,23.52,353417.0,20.0151,20.0236,20.0066,20.0236,353417.0
2016-12-22 12:30:00,23.52,23.52,23.5,23.51,109675.0,20.0236,20.0236,20.0066,20.0151,109675.0
2016-12-22 12:35:00,23.51,23.53,23.51,23.52,246687.0,20.0151,20.0322,20.0151,20.0236,246687.0
2016-12-22 12:40:00,23.53,23.53,23.52,23.53,66041.0,20.0322,20.0322,20.0236,20.0322,66041.0
2016-12-22 12:45:00,23.53,23.54,23.52,23.53,149639.0,20.0322,20.0407,20.0236,20.0322,149639.0
2016-12-22 12:50:00,23.53,23.54,23.52,23.53,132639.0,20.0322,20.0407,20.0236,20.0322,132639.0
2016-12-22 12:55:00,23.53,23.54,23.51,23.52,159280.0,20.0322,20.0407,20.0151,20.0236,159280.0
2016-12-22 13:00:00,23.52,23.52,23.51,23.52,92294.0,20.0236,20.0236,20.0151,20.0236,92294.0
2016-12-22 13:05:00,23.52,23.53,23.51,23.53,107982.0,20.0236,20.0322,20.0151,20.0322,107982.0
2016-12-22 13:10:00,23.53,23.54,23.52,23.53,541811.0,20.0322,20.0407,20.0236,20.0322,541811.0
2016-12-22 13:15:00,23.53,23.54,23.52,23.53,378756.0,20.0322,20.0407,20.0236,20.0322,378756.0
2016-12-22 13:20:00,23.54,23.54,23.53,23.53,78980.0,20.0407,20.0407,20.0322,20.0322,78980.0
2016-12-22 13:25:00,23.53,23.54,23.52,23.54,116823.0,20.0322,20.0407,20.0236,20.0407,116823.0
2016-12-22 13:30:00,23.54,23.54,23.52,23.53,189744.0,20.0407,20.0407,20.0236,20.0322,189744.0
2016-12-22 13:35:00,23.53,23.53,23.52,23.53,62071.0,20.0322,20.0322,20.0236,20.0322,62071.0
2016-12-22 13:40:00,23.53,23.56,23.52,23.56,137447.0,20.0322,20.0577,20.0236,20.0577,137447.0
2016-12-22 13:45:00,23.55,23.58,23.55,23.57,204662.0,20.0492,20.0747,20.0492,20.0662,204662.0
2016-12-22 13:50:00,23.57,23.58,23.55,23.57,224889.0,20.0662,20.0747,20.0492,20.0662,224889.0
2016-12-22 13:55:00,23.57,23.58,23.56,23.57,838558.0,20.0662,20.0747,20.0577,20.0662,838558.0
2016-12-22 14:00:00,23.57,23.58,23.56,23.57,729949.0,20.0662,20.0747,20.0577,20.0662,729949.0
2016-12-22 14:05:00,23.57,23.59,23.56,23.58,2252263.0,20.0662,20.0832,20.0577,20.0747,2252263.0
2016-12-22 14:10:00,23.58,23.59,23.57,23.57,206160.0,20.0747,20.0832,20.0662,20.0662,206160.0
2016-12-22 14:15:00,23.57,23.57,23.56,23.56,446549.0,20.0662,20.0662,20.0577,20.0577,446549.0
2016-12-22 14:20:00,23.57,23.57,23.55,23.55,287744.0,20.0662,20.0662,20.0492,20.0492,287744.0
2016-12-22 14:25:00,23.55,23.57,23.55,23.56,216045.0,20.0492,20.0662,20.0492,20.0577,216045.0
2016-12-22 14:30:00,23.56,23.56,23.53,23.54,178064.0,20.0577,20.0577,20.0322,20.0407,178064.0
2016-12-22 14:35:00,23.54,23.54,23.53,23.54,77703.0,20.0407,20.0407,20.0322,20.0407,77703.0
2016-12-22 14:40:00,23.54,23.55,23.53,23.55,222379.0,20.0407,20.0492,20.0322,20.0492,222379.0
2016-12-22 14:45:00,23.54,23.55,23.53,23.54,176149.0,20.0407,20.0492,20.0322,20.0407,176149.0
2016-12-22 14:50:00,23.54,23.55,23.53,23.55,195496.0,20.0407,20.0492,20.0322,20.0492,195496.0
2016-12-22 14:55:00,23.55,23.55,23.54,23.55,110302.0,20.0492,20.0492,20.0407,20.0492,110302.0
2016-12-22 15:00:00,23.54,23.55,23.53,23.54,242843.0,20.0407,20.0492,20.0322,20.0407,242843.0
2016-12-22 15:05:00,23.54,23.54,23.51,23.53,182727.0,20.0407,20.0407,20.0151,20.0322,182727.0
2016-12-22 15:10:00,23.53,23.53,23.51,23.52,608130.0,20.0322,20.0322,20.0151,20.0236,608130.0
2016-12-22 15:15:00,23.51,23.52,23.51,23.51,175637.0,20.0151,20.0236,20.0151,20.0151,175637.0
2016-12-22 15:20:00,23.52,23.52,23.51,23.51,209479.0,20.0236,20.0236,20.0151,20.0151,209479.0
2016-12-22 15:25:00,23.51,23.53,23.51,23.52,533934.0,20.0151,20.0322,20.0151,20.0236,533934.0
2016-12-22 15:30:00,23.52,23.52,23.5,23.51,790951.0,20.0236,20.0236,20.0066,20.0151,790951.0
2016-12-22 15:35:00,23.51,23.53,23.5,23.53,340784.0,20.0151,20.0322,20.0066,20.0322,340784.0
2016-12-22 15:40:00,23.53,23.54,23.52,23.53,302367.0,20.0322,20.0407,20.0236,20.0322,302367.0
2016-12-22 15:45:00,23.52,23.54,23.52,23.52,472502.0,20.0236,20.0407,20.0236,20.0236,472502.0
2016-12-22 15:50:00,23.53,23.54,23.52,23.52,574832.0,20.0322,20.0407,20.0236,20.0236,574832.0
2016-12-22 15:55:00,23.53,23.54,23.51,23.53,1902385.0,20.0322,20.0407,20.0151,20.0322,1902385.0
2016-12-23 09:30:00,23.54,23.56,23.51,23.51,1167395.0,20.0407,20.0577,20.0151,20.0151,1167395.0
2016-12-23 09:35:00,23.51,23.51,23.47,23.5,490277.0,20.0151,20.0151,19.9811,20.0066,490277.0
2016-12-23 09:40:00,23.5,23.53,23.49,23.52,230420.0,20.0066,20.0322,19.9981,20.0236,230420.0
2016-12-23 09:45:00,23.51,23.53,23.5,23.51,429354.0,20.0151,20.0322,20.0066,20.0151,429354.0
2016-12-23 09:50:00,23.51,23.56,23.5,23.55,1161611.0,20.0151,20.0577,20.0066,20.0492,1161611.0
2016-12-23 09:55:00,23.55,23.55,23.53,23.55,202759.0,20.0492,20.0492,20.0322,20.0492,202759.0
2016-12-23 10:00:00,23.54,23.57,23.54,23.56,465281.0,20.0407,20.0662,20.0407,20.0577,465281.0
2016-12-23 10:05:00,23.56,23.58,23.55,23.57,282634.0,20.0577,20.0747,20.0492,20.0662,282634.0
2016-12-23 10:10:00,23.57,23.57,23.55,23.57,490463.0,20.0662,20.0662,20.0492,20.0662,490463.0
2016-12-23 10:15:00,23.57,23.57,23.53,23.54,349603.0,20.0662,20.0662,20.0322,20.0407,349603.0
2016-12-23 10:20:00,23.54,23.54,23.52,23.53,158783.0,20.0407,20.0407,20.0236,20.0322,158783.0
2016-12-23 10:25:00,23.53,23.53,23.51,23.53,223229.0,20.0322,20.0322,20.0151,20.0322,223229.0
2016-12-23 10:30:00,23.53,23.54,23.52,23.54,187440.0,20.0322,20.0407,20.0236,20.0407,187440.0
2016-12-23 10:35:00,23.54,23.54,23.51,23.52,142935.0,20.0407,20.0407,20.0151,20.0236,142935.0
2016-12-23 10:40:00,23.52,23.52,23.51,23.52,114762.0,20.0236,20.0236,20.0151,20.0236,114762.0
2016-12-23 10:45:00,23.52,23.52,23.51,23.52,72823.0,20.0236,20.0236,20.0151,20.0236,72823.0
2016-12-23 10:50:00,23.52,23.52,23.5,23.51,238313.0,20.0236,20.0236,20.0066,20.0151,238313.0
2016-12-23 10:55:00,23.52,23.52,23.5,23.52,95790.0,20.0236,20.0236,20.0066,20.0236,95790.0
2016-12-23 11:00:00,23.52,23.52,23.5,23.51,207319.0,20.0236,20.0236,20.0066,20.0151,207319.0
2016-12-23 11:05:00,23.51,23.52,23.5,23.51,118310.0,20.0151,20.0236,20.0066,20.0151,118310.0
2016-12-23 11:10:00,23.5,23.52,23.5,23.51,100586.0,20.0066,20.0236,20.0066,20.0151,100586.0
2016-12-23 11:15:00,23.51,23.51,23.48,23.48,277981.0,20.0151,20.0151,19.9896,19.9896,277981.0
2016-12-23 11:20:00,23.48,23.5,23.48,23.5,101982.0,19.9896,20.0066,19.9896,20.0066,101982.0
2016-12-23 11:25:00,23.5,23.52,23.49,23.5,175053.0,20.0066,20.0236,19.9981,20.0066,175053.0
2016-12-23 11:30:00,23.51,23.51,23.48,23.49,179274.0,20.0151,20.0151,19.9896,19.9981,179274.0
2016-12-23 11:35:00,23.5,23.5,23.49,23.5,89933.0,20.0066,20.0066,19.9981,20.0066,89933.0
2016-12-23 11:40:00,23.5,23.51,23.49,23.5,218484.0,20.0066,20.0151,19.9981,20.0066,218484.0
2016-12-23 11:45:00,23.5,23.52,23.5,23.51,109305.0,20.0066,20.0236,20.0066,20.0151,109305.0
2016-12-23 11:50:00,23.51,23.52,23.5,23.5,58410.0,20.0151,20.0236,20.0066,20.0066,58410.0
2016-12-23 11:55:00,23.51,23.51,23.5,23.51,33870.0,20.0151,20.0151,20.0066,20.0151,33870.0
2016-12-23 12:00:00,23.5,23.51,23.49,23.5,81903.0,20.0066,20.0151,19.9981,20.0066,81903.0
2016-12-23 12:05:00,23.5,23.51,23.49,23.51,220335.0,20.0066,20.0151,19.9981,20.0151,220335.0
2016-12-23 12:10:00,23.51,23.52,23.5,23.51,205194.0,20.0151,20.0236,20.0066,20.0151,205194.0
2016-12-23 12:15:00,23.51,23.52,23.5,23.5,92845.0,20.0151,20.0236,20.0066,20.0066,92845.0
2016-12-23 12:20:00,23.5,23.51,23.5,23.51,65305.0,20.0066,20.0151,20.0066,20.0151,65305.0
2016-12-23 12:25:00,23.51,23.52,23.5,23.51,102011.0,20.0151,20.0236,20.0066,20.0151,102011.0
2016-12-23 12:30:00,23.51,23.52,23.51,23.51,58942.0,20.0151,20.0236,20.0151,20.0151,58942.0
2016-12-23 12:35:00,23.51,23.53,23.51,23.52,262420.0,20.0151,20.0322,20.0151,20.0236,262420.0
2016-12-23 12:40:00,23.52,23.53,23.52,23.52,28447.0,20.0236,20.0322,20.0236,20.0236,28447.0
2016-12-23 12:45:00,23.52,23.53,23.52,23.53,30303.0,20.0236,20.0322,20.0236,20.0322,30303.0
2016-12-23 12:50:00,23.52,23.52,23.51,23.51,99301.0,20.0236,20.0236,20.0151,20.0151,99301.0
2016-12-23 12:55:00,23.52,23.53,23.51,23.52,134208.0,20.0236,20.0322,20.0151,20.0236,134208.0
2016-12-23 13:00:00,23.52,23.53,23.52,23.53,50810.0,20.0236,20.0322,20.0236,20.0322,50810.0
2016-12-23 13:05:00,23.53,23.53,23.52,23.52,33647.0,20.0322,20.0322,20.0236,20.0236,33647.0
2016-12-23 13:10:00,23.53,23.53,23.51,23.52,96875.0,20.0322,20.0322,20.0151,20.0236,96875.0
2016-12-23 13:15:00,23.52,23.53,23.51,23.52,91661.0,20.0236,20.0322,20.0151,20.0236,91661.0
2016-12-23 13:20:00,23.52,23.53,23.52,23.53,100788.0,20.0236,20.0322,20.0236,20.0322,100788.0
2016-12-23 13:25:00,23.52,23.54,23.52,23.54,402468.0,20.0236,20.0407,20.0236,20.0407,402468.0
2016-12-23 13:30:00,23.54,23.55,23.54,23.54,261732.0,20.0407,20.0492,20.0407,20.0407,261732.0
2016-12-23 13:35:00,23.54,23.55,23.53,23.54,474603.0,20.0407,20.0492,20.0322,20.0407,474603.0
2016-12-23 13:40:00,23.55,23.56,23.54,23.55,392025.0,20.0492,20.0577,20.0407,20.0492,392025.0
2016-12-23 13:45:00,23.56,23.56,23.55,23.55,246233.0,20.0577,20.0577,20.0492,20.0492,246233.0
2016-12-23 13:50:00,23.55,23.56,23.54,23.55,122071.0,20.0492,20.0577,20.0407,20.0492,122071.0
2016-12-23 13:55:00,23.54,23.56,23.54,23.55,103786.0,20.0407,20.0577,20.0407,20.0492,103786.0
2016-12-23 14:00:00,23.55,23.55,23.54,23.55,81348.0,20.0492,20.0492,20.0407,20.0492,81348.0
2016-12-23 14:05:00,23.55,23.55,23.54,23.55,129086.0,20.0492,20.0492,20.0407,20.0492,129086.0
2016-12-23 14:10:00,23.55,23.55,23.54,23.55,50978.0,20.0492,20.0492,20.0407,20.0492,50978.0
2016-12-23 14:15:00,23.55,23.56,23.54,23.55,143880.0,20.0492,20.0577,20.0407,20.0492,143880.0
2016-12-23 14:20:00,23.55,23.56,23.54,23.55,470517.0,20.0492,20.0577,20.0407,20.0492,470517.0
2016-12-23 14:25:00,23.56,23.56,23.55,23.56,141914.0,20.0577,20.0577,20.0492,20.0577,141914.0
2016-12-23 14:30:00,23.55,23.56,23.55,23.56,232395.0,20.0492,20.0577,20.0492,20.0577,232395.0
2016-12-23 14:35:00,23.56,23.56,23.55,23.56,60960.0,20.0577,20.0577,20.0492,20.0577,60960.0
2016-12-23 14:40:00,23.55,23.57,23.55,23.55,191341.0,20.0492,20.0662,20.0492,20.0492,191341.0
2016-12-23 14:45:00,23.55,23.56,23.55,23.56,92676.0,20.0492,20.0577,20.0492,20.0577,92676.0
2016-12-23 14:50:00,23.56,23.57,23.55,23.55,156115.0,20.0577,20.0662,20.0492,20.0492,156115.0
2016-12-23 14:55:00,23.55,23.57,23.55,23.57,64652.0,20.0492,20.0662,20.0492,20.0662,64652.0
2016-12-23 15:00:00,23.57,23.57,23.55,23.55,156707.0,20.0662,20.0662,20.0492,20.0492,156707.0
2016-12-23 15:05:00,23.56,23.56,23.55,23.55,119441.0,20.0577,20.0577,20.0492,20.0492,119441.0
2016-12-23 15:10:00,23.55,23.56,23.55,23.55,164517.0,20.0492,20.0577,20.0492,20.0492,164517.0
2016-12-23 15:15:00,23.55,23.56,23.55,23.55,63553.0,20.0492,20.0577,20.0492,20.0492,63553.0
2016-12-23 15:20:00,23.55,23.56,23.55,23.55,141732.0,20.0492,20.0577,20.0492,20.0492,141732.0
2016-12-23 15:25:00,23.55,23.56,23.55,23.55,77019.0,20.0492,20.0577,20.0492,20.0492,77019.0
2016-12-23 15:30:00,23.55,23.56,23.55,23.55,99702.0,20.0492,20.0577,20.0492,20.0492,99702.0
2016-12-23 15:35:00,23.55,23.56,23.55,23.55,81844.0,20.0492,20.0577,20.0492,20.0492,81844.0
2016-12-23 15:40:00,23.55,23.57,23.55,23.56,633151.0,20.0492,20.0662,20.0492,20.0577,633151.0
2016-12-23 15:45:00,23.56,23.57,23.55,23.55,515742.0,20.0577,20.0662,20.0492,20.0492,515742.0
2016-12-23 15:50:00,23.56,23.57,23.55,23.56,415178.0,20.0577,20.0662,20.0492,20.0577,415178.0
2016-12-23 15:55:00,23.56,23.58,23.55,23.57,1196840.0,20.0577,20.0747,20.0492,20.0662,1196840.0
2016-12-27 09:30:00,23.63,23.63,23.58,23.61,2889218.0,20.1173,20.1173,20.0747,20.1003,2889218.0
2016-12-27 09:35:00,23.61,23.63,23.59,23.61,804056.0,20.1003,20.1173,20.0832,20.1003,804056.0
2016-12-27 09:40:00,23.61,23.63,23.59,23.59,569916.0,20.1003,20.1173,20.0832,20.0832,569916.0
2016-12-27 09:45:00,23.6,23.61,23.57,23.6,692870.0,20.0918,20.1003,20.0662,20.0918,692870.0
2016-12-27 09:50:00,23.6,23.62,23.59,23.62,555460.0,20.0918,20.1088,20.0832,20.1088,555460.0
2016-12-27 09:55:00,23.62,23.62,23.59,23.6,3767980.0,20.1088,20.1088,20.0832,20.0918,3767980.0
2016-12-27 10:00:00,23.6,23.6,23.58,23.59,522112.0,20.0918,20.0918,20.0747,20.0832,522112.0
2016-12-27 10:05:00,23.58,23.62,23.58,23.61,1333866.0,20.0747,20.1088,20.0747,20.1003,1333866.0
2016-12-27 10:10:00,23.61,23.62,23.6,23.6,566974.0,20.1003,20.1088,20.0918,20.0918,566974.0
2016-12-27 10:15:00,23.6,23.61,23.59,23.59,420600.0,20.0918,20.1003,20.0832,20.0832,420600.0
2016-12-27 10:20:00,23.6,23.6,23.58,23.6,359574.0,20.0918,20.0918,20.0747,20.0918,359574.0
2016-12-27 10:25:00,23.6,23.61,23.59,23.61,278794.0,20.0918,20.1003,20.0832,20.1003,278794.0
2016-12-27 10:30:00,23.61,23.62,23.6,23.61,571786.0,20.1003,20.1088,20.0918,20.1003,571786.0
2016-12-27 10:35:00,23.61,23.63,23.61,23.63,654162.0,20.1003,20.1173,20.1003,20.1173,654162.0
2016-12-27 10:40:00,23.63,23.63,23.61,23.62,207474.0,20.1173,20.1173,20.1003,20.1088,207474.0
2016-12-27 10:45:00,23.62,23.63,23.61,23.62,222608.0,20.1088,20.1173,20.1003,20.1088,222608.0
2016-12-27 10:50:00,23.62,23.62,23.61,23.61,364910.0,20.1088,20.1088,20.1003,20.1003,364910.0
2016-12-27 10:55:00,23.62,23.63,23.61,23.63,308970.0,20.1088,20.1173,20.1003,20.1173,308970.0
2016-12-27 11:00:00,23.63,23.64,23.62,23.64,371386.0,20.1173,20.1258,20.1088,20.1258,371386.0
2016-12-27 11:05:00,23.64,23.64,23.63,23.63,173670.0,20.1258,20.1258,20.1173,20.1173,173670.0
2016-12-27 11:10:00,23.64,23.64,23.61,23.62,310962.0,20.1258,20.1258,20.1003,20.1088,310962.0
2016-12-27 11:15:00,23.62,23.62,23.61,23.61,664348.0,20.1088,20.1088,20.1003,20.1003,664348.0
2016-12-27 11:20:00,23.61,23.62,23.6,23.61,214698.0,20.1003,20.1088,20.0918,20.1003,214698.0
2016-12-27 11:25:00,23.61,23.62,23.6,23.61,643366.0,20.1003,20.1088,20.0918,20.1003,643366.0
2016-12-27 11:30:00,23.61,23.61,23.6,23.6,794766.0,20.1003,20.1003,20.0918,20.0918,794766.0
2016-12-27 11:35:00,23.61,23.61,23.6,23.61,569328.0,20.1003,20.1003,20.0918,20.1003,569328.0
2016-12-27 11:40:00,23.6,23.61,23.6,23.6,945560.0,20.0918,20.1003,20.0918,20.0918,945560.0
2016-12-27 11:45:00,23.6,23.61,23.59,23.6,995550.0,20.0918,20.1003,20.0832,20.0918,995550.0
2016-12-27 11:50:00,23.6,23.6,23.59,23.6,71948.0,20.0918,20.0918,20.0832,20.0918,71948.0
2016-12-27 11:55:00,23.6,23.6,23.59,23.6,371438.0,20.0918,20.0918,20.0832,20.0918,371438.0
2016-12-27 12:00:00,23.6,23.6,23.59,23.6,264346.0,20.0918,20.0918,20.0832,20.0918,264346.0
2016-12-27 12:05:00,23.6,23.6,23.59,23.6,248350.0,20.0918,20.0918,20.0832,20.0918,248350.0
2016-12-27 12:10:00,23.6,23.6,23.58,23.59,1355304.0,20.0918,20.0918,20.0747,20.0832,1355304.0
2016-12-27 12:15:00,23.59,23.6,23.58,23.6,280578.0,20.0832,20.0918,20.0747,20.0918,280578.0
2016-12-27 12:20:00,23.6,23.6,23.59,23.6,173998.0,20.0918,20.0918,20.0832,20.0918,173998.0
2016-12-27 12:25:00,23.6,23.6,23.59,23.6,113882.0,20.0918,20.0918,20.0832,20.0918,113882.0
2016-12-27 12:30:00,23.6,23.6,23.59,23.6,123928.0,20.0918,20.0918,20.0832,20.0918,123928.0
2016-12-27 12:35:00,23.6,23.6,23.58,23.59,723554.0,20.0918,20.0918,20.0747,20.0832,723554.0
2016-12-27 12:40:00,23.58,23.6,23.58,23.6,180582.0,20.0747,20.0918,20.0747,20.0918,180582.0
2016-12-27 12:45:00,23.6,23.61,23.59,23.61,343872.0,20.0918,20.1003,20.0832,20.1003,343872.0
2016-12-27 12:50:00,23.61,23.61,23.6,23.61,265076.0,20.1003,20.1003,20.0918,20.1003,265076.0
2016-12-27 12:55:00,23.6,23.61,23.6,23.6,140762.0,20.0918,20.1003,20.0918,20.0918,140762.0
2016-12-27 13:00:00,23.6,23.61,23.6,23.6,133188.0,20.0918,20.1003,20.0918,20.0918,133188.0
2016-12-27 13:05:00,23.6,23.61,23.6,23.6,115270.0,20.0918,20.1003,20.0918,20.0918,115270.0
2016-12-27 13:10:00,23.61,23.61,23.6,23.61,102600.0,20.1003,20.1003,20.0918,20.1003,102600.0
2016-12-27 13:15:00,23.6,23.61,23.6,23.6,293606.0,20.0918,20.1003,20.0918,20.0918,293606.0
2016-12-27 13:20:00,23.6,23.61,23.6,23.6,74934.0,20.0918,20.1003,20.0918,20.0918,74934.0
2016-12-27 13:25:00,23.6,23.61,23.6,23.6,187726.0,20.0918,20.1003,20.0918,20.0918,187726.0
2016-12-27 13:30:00,23.61,23.61,23.6,23.6,142660.0,20.1003,20.1003,20.0918,20.0918,142660.0
2016-12-27 13:35:00,23.61,23.62,23.6,23.62,883094.0,20.1003,20.1088,20.0918,20.1088,883094.0
2016-12-27 13:40:00,23.62,23.62,23.61,23.61,191076.0,20.1088,20.1088,20.1003,20.1003,191076.0
2016-12-27 13:45:00,23.62,23.62,23.61,23.62,130718.0,20.1088,20.1088,20.1003,20.1088,130718.0
2016-12-27 13:50:00,23.62,23.62,23.61,23.62,127704.0,20.1088,20.1088,20.1003,20.1088,127704.0
2016-12-27 13:55:00,23.62,23.62,23.61,23.62,125220.0,20.1088,20.1088,20.1003,20.1088,125220.0
2016-12-27 14:00:00,23.62,23.62,23.61,23.62,290046.0,20.1088,20.1088,20.1003,20.1088,290046.0
2016-12-27 14:05:00,23.62,23.62,23.61,23.62,216230.0,20.1088,20.1088,20.1003,20.1088,216230.0
2016-12-27 14:10:00,23.62,23.62,23.61,23.62,96226.0,20.1088,20.1088,20.1003,20.1088,96226.0
2016-12-27 14:15:00,23.62,23.63,23.61,23.63,463456.0,20.1088,20.1173,20.1003,20.1173,463456.0
2016-12-27 14:20:00,23.63,23.63,23.62,23.62,535024.0,20.1173,20.1173,20.1088,20.1088,535024.0
2016-12-27 14:25:00,23.63,23.63,23.62,23.63,236818.0,20.1173,20.1173,20.1088,20.1173,236818.0
2016-12-27 14:30:00,23.63,23.63,23.61,23.62,509724.0,20.1173,20.1173,20.1003,20.1088,509724.0
2016-12-27 14:35:00,23.62,23.63,23.61,23.63,226508.0,20.1088,20.1173,20.1003,20.1173,226508.0
2016-12-27 14:40:00,23.63,23.63,23.62,23.63,296200.0,20.1173,20.1173,20.1088,20.1173,296200.0
2016-12-27 14:45:00,23.63,23.64,23.62,23.63,912772.0,20.1173,20.1258,20.1088,20.1173,912772.0
2016-12-27 14:50:00,23.63,23.64,23.61,23.63,895220.0,20.1173,20.1258,20.1003,20.1173,895220.0
2016-12-27 14:55:00,23.63,23.63,23.62,23.63,141812.0,20.1173,20.1173,20.1088,20.1173,141812.0
2016-12-27 15:00:00,23.62,23.64,23.62,23.64,842942.0,20.1088,20.1258,20.1088,20.1258,842942.0
2016-12-27 15:05:00,23.64,23.64,23.62,23.64,474354.0,20.1258,20.1258,20.1088,20.1258,474354.0
2016-12-27 15:10:00,23.63,23.64,23.62,23.63,483354.0,20.1173,20.1258,20.1088,20.1173,483354.0
2016-12-27 15:15:00,23.63,23.63,23.61,23.62,351250.0,20.1173,20.1173,20.1003,20.1088,351250.0
2016-12-27 15:20:00,23.62,23.63,23.61,23.62,600900.0,20.1088,20.1173,20.1003,20.1088,600900.0
2016-12-27 15:25:00,23.63,23.63,23.62,23.63,360544.0,20.1173,20.1173,20.1088,20.1173,360544.0
2016-12-27 15:30:00,23.63,23.63,23.61,23.62,796848.0,20.1173,20.1173,20.1003,20.1088,796848.0
2016-12-27 15:35:00,23.62,23.62,23.61,23.62,816330.0,20.1088,20.1088,20.1003,20.1088,816330.0
2016-12-27 15:40:00,23.62,23.62,23.61,23.62,919840.0,20.1088,20.1088,20.1003,20.1088,919840.0
2016-12-27 15:45:00,23.62,23.62,23.59,23.61,1768794.0,20.1088,20.1088,20.0832,20.1003,1768794.0
2016-12-27 15:50:00,23.61,23.62,23.6,23.61,1661902.0,20.1003,20.1088,20.0918,20.1003,1661902.0
2016-12-27 15:55:00,23.61,23.62,23.59,23.61,3074476.0,20.1003,20.1088,20.0832,20.1003,3074476.0
2016-12-28 09:30:00,23.65,23.66,23.63,23.64,1127974.0,20.1343,20.1428,20.1173,20.1258,1127974.0
2016-12-28 09:35:00,23.64,23.67,23.62,23.62,1051112.0,20.1258,20.1513,20.1088,20.1088,1051112.0
2016-12-28 09:40:00,23.62,23.63,23.57,23.59,745342.0,20.1088,20.1173,20.0662,20.0832,745342.0
2016-12-28 09:45:00,23.59,23.6,23.58,23.6,217076.0,20.0832,20.0918,20.0747,20.0918,217076.0
2016-12-28 09:50:00,23.6,23.61,23.55,23.56,435340.0,20.0918,20.1003,20.0492,20.0577,435340.0
2016-12-28 09:55:00,23.56,23.57,23.54,23.56,380915.0,20.0577,20.0662,20.0407,20.0577,380915.0
2016-12-28 10:00:00,23.55,23.56,23.53,23.55,271384.0,20.0492,20.0577,20.0322,20.0492,271384.0
2016-12-28 10:05:00,23.55,23.55,23.53,23.53,189892.0,20.0492,20.0492,20.0322,20.0322,189892.0
2016-12-28 10:10:00,23.54,23.55,23.52,23.54,394809.0,20.0407,20.0492,20.0236,20.0407,394809.0
2016-12-28 10:15:00,23.53,23.57,23.53,23.55,357315.0,20.0322,20.0662,20.0322,20.0492,357315.0
2016-12-28 10:20:00,23.55,23.56,23.54,23.56,327210.0,20.0492,20.0577,20.0407,20.0577,327210.0
2016-12-28 10:25:00,23.55,23.56,23.54,23.55,340921.0,20.0492,20.0577,20.0407,20.0492,340921.0
2016-12-28 10:30:00,23.56,23.58,23.55,23.57,466788.0,20.0577,20.0747,20.0492,20.0662,466788.0
2016-12-28 10:35:00,23.57,23.57,23.55,23.57,340935.0,20.0662,20.0662,20.0492,20.0662,340935.0
2016-12-28 10:40:00,23.56,23.58,23.56,23.57,167492.0,20.0577,20.0747,20.0577,20.0662,167492.0
2016-12-28 10:45:00,23.57,23.57,23.56,23.56,59980.0,20.0662,20.0662,20.0577,20.0577,59980.0
2016-12-28 10:50:00,23.56,23.57,23.54,23.54,240163.0,20.0577,20.0662,20.0407,20.0407,240163.0
2016-12-28 10:55:00,23.55,23.56,23.54,23.55,384136.0,20.0492,20.0577,20.0407,20.0492,384136.0
2016-12-28 11:00:00,23.55,23.57,23.55,23.57,260076.0,20.0492,20.0662,20.0492,20.0662,260076.0
2016-12-28 11:05:00,23.57,23.57,23.55,23.57,203152.0,20.0662,20.0662,20.0492,20.0662,203152.0
2016-12-28 11:10:00,23.56,23.57,23.54,23.55,234282.0,20.0577,20.0662,20.0407,20.0492,234282.0
2016-12-28 11:15:00,23.54,23.55,23.53,23.55,103072.0,20.0407,20.0492,20.0322,20.0492,103072.0
2016-12-28 11:20:00,23.55,23.57,23.54,23.57,209286.0,20.0492,20.0662,20.0407,20.0662,209286.0
2016-12-28 11:25:00,23.57,23.58,23.56,23.58,340155.0,20.0662,20.0747,20.0577,20.0747,340155.0
2016-12-28 11:30:00,23.58,23.59,23.57,23.59,140669.0,20.0747,20.0832,20.0662,20.0832,140669.0
2016-12-28 11:35:00,23.59,23.59,23.58,23.59,130183.0,20.0832,20.0832,20.0747,20.0832,130183.0
2016-12-28 11:40:00,23.59,23.59,23.58,23.59,36977.0,20.0832,20.0832,20.0747,20.0832,36977.0
2016-12-28 11:45:00,23.59,23.59,23.58,23.59,53127.0,20.0832,20.0832,20.0747,20.0832,53127.0
2016-12-28 11:50:00,23.59,23.59,23.57,23.57,115831.0,20.0832,20.0832,20.0662,20.0662,115831.0
2016-12-28 11:55:00,23.58,23.58,23.55,23.56,169766.0,20.0747,20.0747,20.0492,20.0577,169766.0
2016-12-28 12:00:00,23.56,23.56,23.52,23.53,297067.0,20.0577,20.0577,20.0236,20.0322,297067.0
2016-12-28 12:05:00,23.52,23.53,23.5,23.51,411754.0,20.0236,20.0322,20.0066,20.0151,411754.0
2016-12-28 12:10:00,23.51,23.51,23.47,23.48,264518.0,20.0151,20.0151,19.9811,19.9896,264518.0
2016-12-28 12:15:00,23.48,23.49,23.47,23.48,301868.0,19.9896,19.9981,19.9811,19.9896,301868.0
2016-12-28 12:20:00,23.48,23.48,23.46,23.46,268564.0,19.9896,19.9896,19.9726,19.9726,268564.0
2016-12-28 12:25:00,23.46,23.48,23.46,23.48,173270.0,19.9726,19.9896,19.9726,19.9896,173270.0
2016-12-28 12:30:00,23.48,23.48,23.46,23.46,301032.0,19.9896,19.9896,19.9726,19.9726,301032.0
2016-12-28 12:35:00,23.46,23.48,23.46,23.47,159248.0,19.9726,19.9896,19.9726,19.9811,159248.0
2016-12-28 12:40:00,23.48,23.48,23.44,23.45,324702.0,19.9896,19.9896,19.9555,19.9641,324702.0
2016-12-28 12:45:00,23.45,23.45,23.43,23.45,265435.0,19.9641,19.9641,19.947,19.9641,265435.0
2016-12-28 12:50:00,23.45,23.46,23.44,23.46,149033.0,19.9641,19.9726,19.9555,19.9726,149033.0
2016-12-28 12:55:00,23.46,23.46,23.44,23.45,204652.0,19.9726,19.9726,19.9555,19.9641,204652.0
2016-12-28 13:00:00,23.46,23.46,23.44,23.45,240626.0,19.9726,19.9726,19.9555,19.9641,240626.0
2016-12-28 13:05:00,23.45,23.45,23.43,23.44,477110.0,19.9641,19.9641,19.947,19.9555,477110.0
2016-12-28 13:10:00,23.44,23.44,23.43,23.44,97928.0,19.9555,19.9555,19.947,19.9555,97928.0
2016-12-28 13:15:00,23.44,23.44,23.43,23.44,56325.0,19.9555,19.9555,19.947,19.9555,56325.0
2016-12-28 13:20:00,23.44,23.45,23.43,23.45,418465.0,19.9555,19.9641,19.947,19.9641,418465.0
2016-12-28 13:25:00,23.45,23.45,23.43,23.43,240768.0,19.9641,19.9641,19.947,19.947,240768.0
2016-12-28 13:30:00,23.43,23.44,23.42,23.43,137758.0,19.947,19.9555,19.9385,19.947,137758.0
2016-12-28 13:35:00,23.43,23.44,23.42,23.43,102585.0,19.947,19.9555,19.9385,19.947,102585.0
2016-12-28 13:40:00,23.43,23.44,23.42,23.43,295011.0,19.947,19.9555,19.9385,19.947,295011.0
2016-12-28 13:45:00,23.43,23.43,23.41,23.42,114547.0,19.947,19.947,19.93,19.9385,114547.0
2016-12-28 13:50:00,23.42,23.43,23.41,23.41,156152.0,19.9385,19.947,19.93,19.93,156152.0
2016-12-28 13:55:00,23.41,23.42,23.4,23.4,235196.0,19.93,19.9385,19.9215,19.9215,235196.0
2016-12-28 14:00:00,23.4,23.43,23.4,23.41,278879.0,19.9215,19.947,19.9215,19.93,278879.0
2016-12-28 14:05:00,23.42,23.42,23.4,23.41,182208.0,19.9385,19.9385,19.9215,19.93,182208.0
2016-12-28 14:10:00,23.41,23.41,23.37,23.38,975188.0,19.93,19.93,19.8959,19.9045,975188.0
2016-12-28 14:15:00,23.39,23.4,23.36,23.37,398430.0,19.913,19.9215,19.8874,19.8959,398430.0
2016-12-28 14:20:00,23.37,23.38,23.35,23.36,222175.0,19.8959,19.9045,19.8789,19.8874,222175.0
2016-12-28 14:25:00,23.36,23.37,23.35,23.37,218633.0,19.8874,19.8959,19.8789,19.8959,218633.0
2016-12-28 14:30:00,23.37,23.4,23.36,23.39,189634.0,19.8959,19.9215,19.8874,19.913,189634.0
2016-12-28 14:35:00,23.4,23.4,23.39,23.39,281812.0,19.9215,19.9215,19.913,19.913,281812.0
2016-12-28 14:40:00,23.39,23.4,23.38,23.38,260383.0,19.913,19.9215,19.9045,19.9045,260383.0
2016-12-28 14:45:00,23.39,23.4,23.37,23.38,310427.0,19.913,19.9215,19.8959,19.9045,310427.0
2016-12-28 14:50:00,23.38,23.39,23.36,23.39,268662.0,19.9045,19.913,19.8874,19.913,268662.0
2016-12-28 14:55:00,23.39,23.4,23.38,23.4,110356.0,19.913,19.9215,19.9045,19.9215,110356.0
2016-12-28 15:00:00,23.39,23.42,23.39,23.42,264912.0,19.913,19.9385,19.913,19.9385,264912.0
2016-12-28 15:05:00,23.42,23.43,23.41,23.42,268844.0,19.9385,19.947,19.93,19.9385,268844.0
2016-12-28 15:10:00,23.42,23.42,23.4,23.41,243219.0,19.9385,19.9385,19.9215,19.93,243219.0
2016-12-28 15:15:00,23.41,23.42,23.4,23.4,298178.0,19.93,19.9385,19.9215,19.9215,298178.0
2016-12-28 15:20:00,23.4,23.41,23.4,23.41,485466.0,19.9215,19.93,19.9215,19.93,485466.0
2016-12-28 15:25:00,23.41,23.41,23.39,23.4,640545.0,19.93,19.93,19.913,19.9215,640545.0
2016-12-28 15:30:00,23.41,23.41,23.39,23.41,470425.0,19.93,19.93,19.913,19.93,470425.0
2016-12-28 15:35:00,23.4,23.41,23.38,23.39,376355.0,19.9215,19.93,19.9045,19.913,376355.0
2016-12-28 15:40:00,23.38,23.39,23.37,23.37,813686.0,19.9045,19.913,19.8959,19.8959,813686.0
2016-12-28 15:45:00,23.37,23.39,23.37,23.38,1068559.0,19.8959,19.913,19.8959,19.9045,1068559.0
2016-12-28 15:50:00,23.38,23.39,23.37,23.38,757059.0,19.9045,19.913,19.8959,19.9045,757059.0
2016-12-28 15:55:00,23.38,23.39,23.36,23.37,2826510.0,19.9045,19.913,19.8874,19.8959,2826510.0
2016-12-29 09:30:00,23.39,23.43,23.37,23.42,1046025.0,19.913,19.947,19.8959,19.9385,1046025.0
2016-12-29 09:35:00,23.42,23.43,23.38,23.39,376778.0,19.9385,19.947,19.9045,19.913,376778.0
2016-12-29 09:40:00,23.4,23.4,23.36,23.37,506566.0,19.9215,19.9215,19.8874,19.8959,506566.0
2016-12-29 09:45:00,23.37,23.38,23.31,23.32,437731.0,19.8959,19.9045,19.8449,19.8534,437731.0
2016-12-29 09:50:00,23.32,23.33,23.3,23.33,295383.0,19.8534,19.8619,19.8364,19.8619,295383.0
2016-12-29 09:55:00,23.33,23.35,23.32,23.35,200633.0,19.8619,19.8789,19.8534,19.8789,200633.0
2016-12-29 10:00:00,23.34,23.37,23.34,23.37,346228.0,19.8704,19.8959,19.8704,19.8959,346228.0
2016-12-29 10:05:00,23.37,23.37,23.32,23.33,380554.0,19.8959,19.8959,19.8534,19.8619,380554.0
2016-12-29 10:10:00,23.33,23.34,23.32,23.34,209886.0,19.8619,19.8704,19.8534,19.8704,209886.0
2016-12-29 10:15:00,23.34,23.35,23.33,23.35,183130.0,19.8704,19.8789,19.8619,19.8789,183130.0
2016-12-29 10:20:00,23.35,23.35,23.33,23.33,178782.0,19.8789,19.8789,19.8619,19.8619,178782.0
2016-12-29 10:25:00,23.33,23.35,23.31,23.33,2606774.0,19.8619,19.8789,19.8449,19.8619,2606774.0
2016-12-29 10:30:00,23.33,23.33,23.3,23.3,573848.0,19.8619,19.8619,19.8364,19.8364,573848.0
2016-12-29 10:35:00,23.3,23.31,23.27,23.27,346942.0,19.8364,19.8449,19.8108,19.8108,346942.0
2016-12-29 10:40:00,23.27,23.28,23.25,23.25,588579.0,19.8108,19.8193,19.7938,19.7938,588579.0
2016-12-29 10:45:00,23.25,23.27,23.21,23.21,834929.0,19.7938,19.8108,19.7597,19.7597,834929.0
2016-12-29 10:50:00,23.21,23.23,23.19,23.2,1334269.0,19.7597,19.7768,19.7427,19.7512,1334269.0
2016-12-29 10:55:00,23.2,23.21,23.18,23.19,642269.0,19.7512,19.7597,19.7342,19.7427,642269.0
2016-12-29 11:00:00,23.19,23.22,23.19,23.2,275809.0,19.7427,19.7682,19.7427,19.7512,275809.0
2016-12-29 11:05:00,23.2,23.22,23.2,23.22,422064.0,19.7512,19.7682,19.7512,19.7682,422064.0
2016-12-29 11:10:00,23.22,23.24,23.21,23.22,340247.0,19.7682,19.7853,19.7597,19.7682,340247.0
2016-12-29 11:15:00,23.21,23.22,23.2,23.21,233903.0,19.7597,19.7682,19.7512,19.7597,233903.0
2016-12-29 11:20:00,23.22,23.23,23.21,23.21,569290.0,19.7682,19.7768,19.7597,19.7597,569290.0
2016-12-29 11:25:00,23.22,23.22,23.2,23.21,292376.0,19.7682,19.7682,19.7512,19.7597,292376.0
2016-12-29 11:30:00,23.21,23.21,23.2,23.21,272591.0,19.7597,19.7597,19.7512,19.7597,272591.0
2016-12-29 11:35:00,23.21,23.21,23.18,23.19,515484.0,19.7597,19.7597,19.7342,19.7427,515484.0
2016-12-29 11:40:00,23.18,23.2,23.18,23.19,305004.0,19.7342,19.7512,19.7342,19.7427,305004.0
2016-12-29 11:45:00,23.2,23.2,23.18,23.19,172089.0,19.7512,19.7512,19.7342,19.7427,172089.0
2016-12-29 11:50:00,23.19,23.19,23.17,23.19,403635.0,19.7427,19.7427,19.7257,19.7427,403635.0
2016-12-29 11:55:00,23.19,23.2,23.17,23.18,325042.0,19.7427,19.7512,19.7257,19.7342,325042.0
2016-12-29 12:00:00,23.18,23.18,23.17,23.17,226389.0,19.7342,19.7342,19.7257,19.7257,226389.0
2016-12-29 12:05:00,23.17,23.18,23.14,23.14,465940.0,19.7257,19.7342,19.7001,19.7001,465940.0
2016-12-29 12:10:00,23.14,23.15,23.11,23.13,596838.0,19.7001,19.7086,19.6746,19.6916,596838.0
2016-12-29 12:15:00,23.13,23.15,23.12,23.13,475362.0,19.6916,19.7086,19.6831,19.6916,475362.0
2016-12-29 12:20:00,23.13,23.14,23.11,23.13,400532.0,19.6916,19.7001,19.6746,19.6916,400532.0
2016-12-29 12:25:00,23.13,23.14,23.12,23.13,429348.0,19.6916,19.7001,19.6831,19.6916,429348.0
2016-12-29 12:30:00,23.13,23.14,23.12,23.12,355411.0,19.6916,19.7001,19.6831,19.6831,355411.0
2016-12-29 12:35:00,23.13,23.13,23.12,23.12,227162.0,19.6916,19.6916,19.6831,19.6831,227162.0
2016-12-29 12:40:00,23.12,23.15,23.12,23.13,583620.0,19.6831,19.7086,19.6831,19.6916,583620.0
2016-12-29 12:45:00,23.13,23.14,23.13,23.14,127226.0,19.6916,19.7001,19.6916,19.7001,127226.0
2016-12-29 12:50:00,23.14,23.15,23.13,23.14,512000.0,19.7001,19.7086,19.6916,19.7001,512000.0
2016-12-29 12:55:00,23.14,23.15,23.12,23.12,222217.0,19.7001,19.7086,19.6831,19.6831,222217.0
2016-12-29 13:00:00,23.12,23.13,23.1,23.11,705006.0,19.6831,19.6916,19.6661,19.6746,705006.0
2016-12-29 13:05:00,23.11,23.11,23.1,23.1,101249.0,19.6746,19.6746,19.6661,19.6661,101249.0
2016-12-29 13:10:00,23.11,23.11,23.1,23.11,148170.0,19.6746,19.6746,19.6661,19.6746,148170.0
2016-12-29 13:15:00,23.11,23.12,23.1,23.11,414861.0,19.6746,19.6831,19.6661,19.6746,414861.0
2016-12-29 13:20:00,23.11,23.12,23.1,23.11,220485.0,19.6746,19.6831,19.6661,19.6746,220485.0
2016-12-29 13:25:00,23.1,23.15,23.1,23.14,280149.0,19.6661,19.7086,19.6661,19.7001,280149.0
2016-12-29 13:30:00,23.14,23.15,23.12,23.14,429911.0,19.7001,19.7086,19.6831,19.7001,429911.0
2016-12-29 13:35:00,23.13,23.14,23.12,23.13,253980.0,19.6916,19.7001,19.6831,19.6916,253980.0
2016-12-29 13:40:00,23.13,23.13,23.12,23.13,116750.0,19.6916,19.6916,19.6831,19.6916,116750.0
2016-12-29 13:45:00,23.13,23.13,23.12,23.13,137537.0,19.6916,19.6916,19.6831,19.6916,137537.0
2016-12-29 13:50:00,23.13,23.14,23.12,23.14,238236.0,19.6916,19.7001,19.6831,19.7001,238236.0
2016-12-29 13:55:00,23.13,23.15,23.13,23.14,280990.0,19.6916,19.7086,19.6916,19.7001,280990.0
2016-12-29 14:00:00,23.15,23.19,23.14,23.19,368080.0,19.7086,19.7427,19.7001,19.7427,368080.0
2016-12-29 14:05:00,23.19,23.2,23.18,23.2,222159.0,19.7427,19.7512,19.7342,19.7512,222159.0
2016-12-29 14:10:00,23.2,23.2,23.18,23.18,366685.0,19.7512,19.7512,19.7342,19.7342,366685.0
2016-12-29 14:15:00,23.18,23.2,23.18,23.2,228799.0,19.7342,19.7512,19.7342,19.7512,228799.0
2016-12-29 14:20:00,23.2,23.22,23.19,23.21,315620.0,19.7512,19.7682,19.7427,19.7597,315620.0
2016-12-29 14:25:00,23.2,23.21,23.18,23.19,224288.0,19.7512,19.7597,19.7342,19.7427,224288.0
2016-12-29 14:30:00,23.19,23.2,23.16,23.16,240846.0,19.7427,19.7512,19.7172,19.7172,240846.0
2016-12-29 14:35:00,23.17,23.19,23.16,23.18,250527.0,19.7257,19.7427,19.7172,19.7342,250527.0
2016-12-29 14:40:00,23.18,23.2,23.17,23.2,316361.0,19.7342,19.7512,19.7257,19.7512,316361.0
2016-12-29 14:45:00,23.2,23.21,23.19,23.2,322818.0,19.7512,19.7597,19.7427,19.7512,322818.0
2016-12-29 14:50:00,23.19,23.2,23.19,23.2,150096.0,19.7427,19.7512,19.7427,19.7512,150096.0
2016-12-29 14:55:00,23.2,23.2,23.19,23.19,145760.0,19.7512,19.7512,19.7427,19.7427,145760.0
2016-12-29 15:00:00,23.19,23.2,23.18,23.19,308508.0,19.7427,19.7512,19.7342,19.7427,308508.0
2016-12-29 15:05:00,23.19,23.19,23.18,23.18,116273.0,19.7427,19.7427,19.7342,19.7342,116273.0
2016-12-29 15:10:00,23.18,23.19,23.18,23.19,395251.0,19.7342,19.7427,19.7342,19.7427,395251.0
2016-12-29 15:15:00,23.19,23.2,23.18,23.19,710120.0,19.7427,19.7512,19.7342,19.7427,710120.0
2016-12-29 15:20:00,23.19,23.2,23.19,23.2,250004.0,19.7427,19.7512,19.7427,19.7512,250004.0
2016-12-29 15:25:00,23.2,23.2,23.19,23.2,411405.0,19.7512,19.7512,19.7427,19.7512,411405.0
2016-12-29 15:30:00,23.19,23.2,23.18,23.19,1349966.0,19.7427,19.7512,19.7342,19.7427,1349966.0
2016-12-29 15:35:00,23.19,23.19,23.18,23.19,476748.0,19.7427,19.7427,19.7342,19.7427,476748.0
2016-12-29 15:40:00,23.19,23.19,23.18,23.19,413573.0,19.7427,19.7427,19.7342,19.7427,413573.0
2016-12-29 15:45:00,23.19,23.19,23.18,23.19,498550.0,19.7427,19.7427,19.7342,19.7427,498550.0
2016-12-29 15:50:00,23.18,23.19,23.18,23.19,1146895.0,19.7342,19.7427,19.7342,19.7427,1146895.0
2016-12-29 15:55:00,23.19,23.2,23.18,23.2,1964063.0,19.7427,19.7512,19.7342,19.7512,1964063.0
2016-12-30 09:30:00,23.29,23.3,23.18,23.18,1029107.0,19.8278,19.8364,19.7342,19.7342,1029107.0
2016-12-30 09:35:00,23.19,23.23,23.17,23.18,492864.0,19.7427,19.7768,19.7257,19.7342,492864.0
2016-12-30 09:40:00,23.17,23.22,23.17,23.2,1030639.0,19.7257,19.7682,19.7257,19.7512,1030639.0
2016-12-30 09:45:00,23.2,23.23,23.19,23.22,256582.0,19.7512,19.7768,19.7427,19.7682,256582.0
2016-12-30 09:50:00,23.22,23.24,23.2,23.21,390672.0,19.7682,19.7853,19.7512,19.7597,390672.0
2016-12-30 09:55:00,23.21,23.23,23.17,23.21,1106440.0,19.7597,19.7768,19.7257,19.7597,1106440.0
2016-12-30 10:00:00,23.21,23.21,23.18,23.2,537382.0,19.7597,19.7597,19.7342,19.7512,537382.0
2016-12-30 10:05:00,23.2,23.23,23.19,23.22,424641.0,19.7512,19.7768,19.7427,19.7682,424641.0
2016-12-30 10:10:00,23.22,23.24,23.21,23.24,750411.0,19.7682,19.7853,19.7597,19.7853,750411.0
2016-12-30 10:15:00,23.24,23.26,23.23,23.25,562817.0,19.7853,19.8023,19.7768,19.7938,562817.0
2016-12-30 10:20:00,23.25,23.27,23.25,23.26,798439.0,19.7938,19.8108,19.7938,19.8023,798439.0
2016-12-30 10:25:00,23.26,23.27,23.25,23.26,320196.0,19.8023,19.8108,19.7938,19.8023,320196.0
2016-12-30 10:30:00,23.25,23.3,23.25,23.3,804078.0,19.7938,19.8364,19.7938,19.8364,804078.0
2016-12-30 10:35:00,23.29,23.31,23.28,23.3,458975.0,19.8278,19.8449,19.8193,19.8364,458975.0
2016-12-30 10:40:00,23.3,23.3,23.28,23.29,577630.0,19.8364,19.8364,19.8193,19.8278,577630.0
2016-12-30 10:45:00,23.29,23.3,23.27,23.3,512541.0,19.8278,19.8364,19.8108,19.8364,512541.0
2016-12-30 10:50:00,23.3,23.31,23.29,23.31,271101.0,19.8364,19.8449,19.8278,19.8449,271101.0
2016-12-30 10:55:00,23.31,23.32,23.28,23.29,542377.0,19.8449,19.8534,19.8193,19.8278,542377.0
2016-12-30 11:00:00,23.29,23.3,23.27,23.28,223777.0,19.8278,19.8364,19.8108,19.8193,223777.0
2016-12-30 11:05:00,23.28,23.28,23.26,23.26,172135.0,19.8193,19.8193,19.8023,19.8023,172135.0
2016-12-30 11:10:00,23.26,23.27,23.23,23.24,199659.0,19.8023,19.8108,19.7768,19.7853,199659.0
2016-12-30 11:15:00,23.23,23.26,23.23,23.26,1042374.0,19.7768,19.8023,19.7768,19.8023,1042374.0
2016-12-30 11:20:00,23.25,23.27,23.25,23.27,176202.0,19.7938,19.8108,19.7938,19.8108,176202.0
2016-12-30 11:25:00,23.27,23.29,23.26,23.28,760158.0,19.8108,19.8278,19.8023,19.8193,760158.0
2016-12-30 11:30:00,23.28,23.3,23.27,23.3,1309554.0,19.8193,19.8364,19.8108,19.8364,1309554.0
2016-12-30 11:35:00,23.3,23.3,23.28,23.28,169978.0,19.8364,19.8364,19.8193,19.8193,169978.0
2016-12-30 11:40:00,23.29,23.32,23.28,23.31,265816.0,19.8278,19.8534,19.8193,19.8449,265816.0
2016-12-30 11:45:00,23.32,23.33,23.31,23.32,321674.0,19.8534,19.8619,19.8449,19.8534,321674.0
2016-12-30 11:50:00,23.32,23.33,23.31,23.31,289071.0,19.8534,19.8619,19.8449,19.8449,289071.0
2016-12-30 11:55:00,23.31,23.32,23.29,23.3,141475.0,19.8449,19.8534,19.8278,19.8364,141475.0
2016-12-30 12:00:00,23.3,23.31,23.28,23.29,554405.0,19.8364,19.8449,19.8193,19.8278,554405.0
2016-12-30 12:05:00,23.3,23.3,23.28,23.3,285961.0,19.8364,19.8364,19.8193,19.8364,285961.0
2016-12-30 12:10:00,23.3,23.32,23.29,23.3,329943.0,19.8364,19.8534,19.8278,19.8364,329943.0
2016-12-30 12:15:00,23.31,23.31,23.29,23.3,178586.0,19.8449,19.8449,19.8278,19.8364,178586.0
2016-12-30 12:20:00,23.3,23.3,23.28,23.29,376999.0,19.8364,19.8364,19.8193,19.8278,376999.0
2016-12-30 12:25:00,23.29,23.29,23.26,23.26,234002.0,19.8278,19.8278,19.8023,19.8023,234002.0
2016-12-30 12:30:00,23.26,23.28,23.26,23.27,176968.0,19.8023,19.8193,19.8023,19.8108,176968.0
2016-12-30 12:35:00,23.28,23.28,23.25,23.26,225001.0,19.8193,19.8193,19.7938,19.8023,225001.0
2016-12-30 12:40:00,23.27,23.28,23.26,23.28,182107.0,19.8108,19.8193,19.8023,19.8193,182107.0
2016-12-30 12:45:00,23.28,23.28,23.26,23.28,160852.0,19.8193,19.8193,19.8023,19.8193,160852.0
2016-12-30 12:50:00,23.28,23.28,23.24,23.26,408282.0,19.8193,19.8193,19.7853,19.8023,408282.0
2016-12-30 12:55:00,23.26,23.27,23.25,23.26,395908.0,19.8023,19.8108,19.7938,19.8023,395908.0
2016-12-30 13:00:00,23.27,23.29,23.26,23.29,1092684.0,19.8108,19.8278,19.8023,19.8278,1092684.0
2016-12-30 13:05:00,23.29,23.3,23.28,23.3,659395.0,19.8278,19.8364,19.8193,19.8364,659395.0
2016-12-30 13:10:00,23.3,23.31,23.29,23.3,856401.0,19.8364,19.8449,19.8278,19.8364,856401.0
2016-12-30 13:15:00,23.31,23.31,23.3,23.3,476302.0,19.8449,19.8449,19.8364,19.8364,476302.0
2016-12-30 13:20:00,23.31,23.32,23.3,23.32,269435.0,19.8449,19.8534,19.8364,19.8534,269435.0
2016-12-30 13:25:00,23.32,23.32,23.3,23.31,327433.0,19.8534,19.8534,19.8364,19.8449,327433.0
2016-12-30 13:30:00,23.3,23.32,23.29,23.31,511642.0,19.8364,19.8534,19.8278,19.8449,511642.0
2016-12-30 13:35:00,23.31,23.32,23.29,23.3,145198.0,19.8449,19.8534,19.8278,19.8364,145198.0
2016-12-30 13:40:00,23.3,23.31,23.28,23.28,265231.0,19.8364,19.8449,19.8193,19.8193,265231.0
2016-12-30 13:45:00,23.29,23.29,23.27,23.28,155571.0,19.8278,19.8278,19.8108,19.8193,155571.0
2016-12-30 13:50:00,23.27,23.29,23.27,23.28,231358.0,19.8108,19.8278,19.8108,19.8193,231358.0
2016-12-30 13:55:00,23.28,23.28,23.26,23.27,116789.0,19.8193,19.8193,19.8023,19.8108,116789.0
2016-12-30 14:00:00,23.26,23.28,23.26,23.27,220384.0,19.8023,19.8193,19.8023,19.8108,220384.0
2016-12-30 14:05:00,23.27,23.28,23.26,23.27,162469.0,19.8108,19.8193,19.8023,19.8108,162469.0
2016-12-30 14:10:00,23.27,23.27,23.24,23.26,228536.0,19.8108,19.8108,19.7853,19.8023,228536.0
2016-12-30 14:15:00,23.26,23.27,23.25,23.26,186248.0,19.8023,19.8108,19.7938,19.8023,186248.0
2016-12-30 14:20:00,23.27,23.27,23.25,23.26,143378.0,19.8108,19.8108,19.7938,19.8023,143378.0
2016-12-30 14:25:00,23.26,23.26,23.25,23.25,203213.0,19.8023,19.8023,19.7938,19.7938,203213.0
2016-12-30 14:30:00,23.25,23.27,23.24,23.26,275322.0,19.7938,19.8108,19.7853,19.8023,275322.0
2016-12-30 14:35:00,23.26,23.28,23.25,23.28,182976.0,19.8023,19.8193,19.7938,19.8193,182976.0
2016-12-30 14:40:00,23.27,23.28,23.26,23.27,383474.0,19.8108,19.8193,19.8023,19.8108,383474.0
2016-12-30 14:45:00,23.27,23.27,23.22,23.23,548329.0,19.8108,19.8108,19.7682,19.7768,548329.0
2016-12-30 14:50:00,23.23,23.23,23.2,23.2,320905.0,19.7768,19.7768,19.7512,19.7512,320905.0
2016-12-30 14:55:00,23.2,23.22,23.19,23.21,376365.0,19.7512,19.7682,19.7427,19.7597,376365.0
2016-12-30 15:00:00,23.21,23.22,23.2,23.22,320222.0,19.7597,19.7682,19.7512,19.7682,320222.0
2016-12-30 15:05:00,23.22,23.24,23.21,23.23,357101.0,19.7682,19.7853,19.7597,19.7768,357101.0
2016-12-30 15:10:00,23.23,23.26,23.23,23.26,399772.0,19.7768,19.8023,19.7768,19.8023,399772.0
2016-12-30 15:15:00,23.26,23.26,23.25,23.26,176128.0,19.8023,19.8023,19.7938,19.8023,176128.0
2016-12-30 15:20:00,23.26,23.26,23.24,23.24,504508.0,19.8023,19.8023,19.7853,19.7853,504508.0
2016-12-30 15:25:00,23.25,23.26,23.24,23.25,496213.0,19.7938,19.8023,19.7853,19.7938,496213.0
2016-12-30 15:30:00,23.26,23.27,23.23,23.25,911853.0,19.8023,19.8108,19.7768,19.7938,911853.0
2016-12-30 15:35:00,23.25,23.25,23.23,23.23,610253.0,19.7938,19.7938,19.7768,19.7768,610253.0
2016-12-30 15:40:00,23.23,23.23,23.2,23.21,1074323.0,19.7768,19.7768,19.7512,19.7597,1074323.0
2016-12-30 15:45:00,23.21,23.23,23.2,23.23,1420076.0,19.7597,19.7768,19.7512,19.7768,1420076.0
2016-12-30 15:50:00,23.22,23.23,23.21,23.23,1385874.0,19.7682,19.7768,19.7597,19.7768,1385874.0
2016-12-30 15:55:00,23.23,23.28,23.22,23.26,3922288.0,19.7768,19.8193,19.7682,19.8023,3922288.0
2017-01-03 09:30:00,23.61,23.62,23.51,23.6,8055560.0,20.1003,20.1088,20.0151,20.0918,8055560.0
2017-01-03 09:35:00,23.59,23.67,23.57,23.6,2938228.0,20.0832,20.1513,20.0662,20.0918,2938228.0
2017-01-03 09:40:00,23.6,23.62,23.56,23.58,1852600.0,20.0918,20.1088,20.0577,20.0747,1852600.0
2017-01-03 09:45:00,23.58,23.58,23.48,23.5,1722958.0,20.0747,20.0747,19.9896,20.0066,1722958.0
2017-01-03 09:50:00,23.5,23.5,23.44,23.47,2120094.0,20.0066,20.0066,19.9555,19.9811,2120094.0
2017-01-03 09:55:00,23.48,23.52,23.47,23.5,1027999.0,19.9896,20.0236,19.9811,20.0066,1027999.0
2017-01-03 10:00:00,23.5,23.53,23.49,23.52,1301964.0,20.0066,20.0322,19.9981,20.0236,1301964.0
2017-01-03 10:05:00,23.53,23.6,23.51,23.58,917373.0,20.0322,20.0918,20.0151,20.0747,917373.0
2017-01-03 10:10:00,23.58,23.61,23.56,23.57,1008906.0,20.0747,20.1003,20.0577,20.0662,1008906.0
2017-01-03 10:15:00,23.58,23.59,23.56,23.59,378553.0,20.0747,20.0832,20.0577,20.0832,378553.0
2017-01-03 10:20:00,23.59,23.59,23.56,23.58,321394.0,20.0832,20.0832,20.0577,20.0747,321394.0
2017-01-03 10:25:00,23.58,23.59,23.57,23.59,505760.0,20.0747,20.0832,20.0662,20.0832,505760.0
2017-01-03 10:30:00,23.59,23.61,23.57,23.58,511443.0,20.0832,20.1003,20.0662,20.0747,511443.0
2017-01-03 10:35:00,23.58,23.58,23.54,23.55,605830.0,20.0747,20.0747,20.0407,20.0492,605830.0
2017-01-03 10:40:00,23.55,23.57,23.5,23.51,1534259.0,20.0492,20.0662,20.0066,20.0151,1534259.0
2017-01-03 10:45:00,23.51,23.52,23.47,23.47,3257775.0,20.0151,20.0236,19.9811,19.9811,3257775.0
2017-01-03 10:50:00,23.47,23.48,23.44,23.45,987237.0,19.9811,19.9896,19.9555,19.9641,987237.0
2017-01-03 10:55:00,23.46,23.46,23.4,23.41,662502.0,19.9726,19.9726,19.9215,19.93,662502.0
2017-01-03 11:00:00,23.42,23.42,23.36,23.39,423607.0,19.9385,19.9385,19.8874,19.913,423607.0
2017-01-03 11:05:00,23.39,23.41,23.38,23.41,401913.0,19.913,19.93,19.9045,19.93,401913.0
2017-01-03 11:10:00,23.4,23.41,23.37,23.39,320250.0,19.9215,19.93,19.8959,19.913,320250.0
2017-01-03 11:15:00,23.39,23.41,23.38,23.39,2695299.0,19.913,19.93,19.9045,19.913,2695299.0
2017-01-03 11:20:00,23.39,23.46,23.39,23.46,808348.0,19.913,19.9726,19.913,19.9726,808348.0
2017-01-03 11:25:00,23.46,23.46,23.41,23.42,434695.0,19.9726,19.9726,19.93,19.9385,434695.0
2017-01-03 11:30:00,23.42,23.45,23.41,23.43,345069.0,19.9385,19.9641,19.93,19.947,345069.0
2017-01-03 11:35:00,23.44,23.44,23.39,23.4,659742.0,19.9555,19.9555,19.913,19.9215,659742.0
2017-01-03 11:40:00,23.39,23.4,23.32,23.34,493642.0,19.913,19.9215,19.8534,19.8704,493642.0
2017-01-03 11:45:00,23.34,23.38,23.33,23.34,447560.0,19.8704,19.9045,19.8619,19.8704,447560.0
2017-01-03 11:50:00,23.34,23.39,23.33,23.37,1418393.0,19.8704,19.913,19.8619,19.8959,1418393.0
2017-01-03 11:55:00,23.37,23.39,23.36,23.39,538261.0,19.8959,19.913,19.8874,19.913,538261.0
2017-01-03 12:00:00,23.39,23.39,23.36,23.39,673217.0,19.913,19.913,19.8874,19.913,673217.0
2017-01-03 12:05:00,23.39,23.39,23.36,23.38,633323.0,19.913,19.913,19.8874,19.9045,633323.0
2017-01-03 12:10:00,23.38,23.39,23.38,23.38,194991.0,19.9045,19.913,19.9045,19.9045,194991.0
2017-01-03 12:15:00,23.38,23.39,23.36,23.36,308215.0,19.9045,19.913,19.8874,19.8874,308215.0
2017-01-03 12:20:00,23.36,23.37,23.35,23.35,1316082.0,19.8874,19.8959,19.8789,19.8789,1316082.0
2017-01-03 12:25:00,23.36,23.38,23.35,23.36,471301.0,19.8874,19.9045,19.8789,19.8874,471301.0
2017-01-03 12:30:00,23.36,23.37,23.35,23.37,154568.0,19.8874,19.8959,19.8789,19.8959,154568.0
2017-01-03 12:35:00,23.36,23.37,23.32,23.32,642356.0,19.8874,19.8959,19.8534,19.8534,642356.0
2017-01-03 12:40:00,23.33,23.33,23.26,23.28,829554.0,19.8619,19.8619,19.8023,19.8193,829554.0
2017-01-03 12:45:00,23.28,23.3,23.26,23.29,548433.0,19.8193,19.8364,19.8023,19.8278,548433.0
2017-01-03 12:50:00,23.29,23.3,23.27,23.29,193783.0,19.8278,19.8364,19.8108,19.8278,193783.0
2017-01-03 12:55:00,23.29,23.3,23.28,23.29,136801.0,19.8278,19.8364,19.8193,19.8278,136801.0
2017-01-03 13:00:00,23.3,23.3,23.28,23.28,210238.0,19.8364,19.8364,19.8193,19.8193,210238.0
2017-01-03 13:05:00,23.28,23.29,23.27,23.28,344905.0,19.8193,19.8278,19.8108,19.8193,344905.0
2017-01-03 13:10:00,23.27,23.28,23.27,23.28,189175.0,19.8108,19.8193,19.8108,19.8193,189175.0
2017-01-03 13:15:00,23.28,23.29,23.27,23.29,292323.0,19.8193,19.8278,19.8108,19.8278,292323.0
2017-01-03 13:20:00,23.28,23.31,23.28,23.3,286032.0,19.8193,19.8449,19.8193,19.8364,286032.0
2017-01-03 13:25:00,23.31,23.33,23.3,23.32,319824.0,19.8449,19.8619,19.8364,19.8534,319824.0
2017-01-03 13:30:00,23.32,23.34,23.31,23.33,1095901.0,19.8534,19.8704,19.8449,19.8619,1095901.0
2017-01-03 13:35:00,23.34,23.34,23.32,23.33,352356.0,19.8704,19.8704,19.8534,19.8619,352356.0
2017-01-03 13:40:00,23.33,23.33,23.31,23.32,142564.0,19.8619,19.8619,19.8449,19.8534,142564.0
2017-01-03 13:45:00,23.32,23.33,23.29,23.31,492906.0,19.8534,19.8619,19.8278,19.8449,492906.0
2017-01-03 13:50:00,23.31,23.33,23.3,23.33,307139.0,19.8449,19.8619,19.8364,19.8619,307139.0
2017-01-03 13:55:00,23.33,23.33,23.32,23.33,86774.0,19.8619,19.8619,19.8534,19.8619,86774.0
2017-01-03 14:00:00,23.33,23.35,23.32,23.34,409549.0,19.8619,19.8789,19.8534,19.8704,409549.0
2017-01-03 14:05:00,23.34,23.34,23.32,23.32,252653.0,19.8704,19.8704,19.8534,19.8534,252653.0
2017-01-03 14:10:00,23.33,23.34,23.32,23.34,136998.0,19.8619,19.8704,19.8534,19.8704,136998.0
2017-01-03 14:15:00,23.34,23.36,23.33,23.36,361747.0,19.8704,19.8874,19.8619,19.8874,361747.0
2017-01-03 14:20:00,23.35,23.37,23.35,23.35,291222.0,19.8789,19.8959,19.8789,19.8789,291222.0
2017-01-03 14:25:00,23.36,23.36,23.34,23.34,199752.0,19.8874,19.8874,19.8704,19.8704,199752.0
2017-01-03 14:30:00,23.34,23.35,23.32,23.33,325518.0,19.8704,19.8789,19.8534,19.8619,325518.0
2017-01-03 14:35:00,23.33,23.34,23.32,23.33,338040.0,19.8619,19.8704,19.8534,19.8619,338040.0
2017-01-03 14:40:00,23.32,23.34,23.32,23.33,186273.0,19.8534,19.8704,19.8534,19.8619,186273.0
2017-01-03 14:45:00,23.33,23.35,23.32,23.35,192199.0,19.8619,19.8789,19.8534,19.8789,192199.0
2017-01-03 14:50:00,23.35,23.38,23.34,23.38,642017.0,19.8789,19.9045,19.8704,19.9045,642017.0
2017-01-03 14:55:00,23.38,23.38,23.35,23.36,374050.0,19.9045,19.9045,19.8789,19.8874,374050.0
2017-01-03 15:00:00,23.36,23.39,23.35,23.39,647822.0,19.8874,19.913,19.8789,19.913,647822.0
2017-01-03 15:05:00,23.38,23.4,23.38,23.4,443384.0,19.9045,19.9215,19.9045,19.9215,443384.0
2017-01-03 15:10:00,23.39,23.41,23.39,23.41,314148.0,19.913,19.93,19.913,19.93,314148.0
2017-01-03 15:15:00,23.4,23.41,23.37,23.38,446740.0,19.9215,19.93,19.8959,19.9045,446740.0
2017-01-03 15:20:00,23.38,23.38,23.33,23.35,645284.0,19.9045,19.9045,19.8619,19.8789,645284.0
2017-01-03 15:25:00,23.35,23.39,23.34,23.37,2057630.0,19.8789,19.913,19.8704,19.8959,2057630.0
2017-01-03 15:30:00,23.38,23.38,23.35,23.38,866975.0,19.9045,19.9045,19.8789,19.9045,866975.0
2017-01-03 15:35:00,23.38,23.42,23.37,23.41,1070172.0,19.9045,19.9385,19.8959,19.93,1070172.0
2017-01-03 15:40:00,23.42,23.43,23.41,23.42,641792.0,19.9385,19.947,19.93,19.9385,641792.0
2017-01-03 15:45:00,23.42,23.45,23.41,23.44,1279637.0,19.9385,19.9641,19.93,19.9555,1279637.0
2017-01-03 15:50:00,23.43,23.45,23.43,23.45,852035.0,19.947,19.9641,19.947,19.9641,852035.0
2017-01-03 15:55:00,23.45,23.49,23.44,23.48,5460061.0,19.9641,19.9981,19.9555,19.9896,5460061.0
2017-01-04 09:30:00,23.58,23.62,23.56,23.6,1520975.0,20.0747,20.1088,20.0577,20.0918,1520975.0
2017-01-04 09:35:00,23.6,23.63,23.55,23.55,1379726.0,20.0918,20.1173,20.0492,20.0492,1379726.0
2017-01-04 09:40:00,23.56,23.62,23.56,23.61,641354.0,20.0577,20.1088,20.0577,20.1003,641354.0
2017-01-04 09:45:00,23.62,23.63,23.6,23.62,676405.0,20.1088,20.1173,20.0918,20.1088,676405.0
2017-01-04 09:50:00,23.61,23.63,23.56,23.58,927546.0,20.1003,20.1173,20.0577,20.0747,927546.0
2017-01-04 09:55:00,23.58,23.59,23.56,23.58,355024.0,20.0747,20.0832,20.0577,20.0747,355024.0
2017-01-04 10:00:00,23.58,23.62,23.57,23.61,2632436.0,20.0747,20.1088,20.0662,20.1003,2632436.0
2017-01-04 10:05:00,23.61,23.62,23.58,23.58,630175.0,20.1003,20.1088,20.0747,20.0747,630175.0
2017-01-04 10:10:00,23.58,23.58,23.54,23.55,534575.0,20.0747,20.0747,20.0407,20.0492,534575.0
2017-01-04 10:15:00,23.55,23.57,23.55,23.56,228424.0,20.0492,20.0662,20.0492,20.0577,228424.0
2017-01-04 10:20:00,23.55,23.58,23.55,23.56,267212.0,20.0492,20.0747,20.0492,20.0577,267212.0
2017-01-04 10:25:00,23.56,23.57,23.52,23.52,349967.0,20.0577,20.0662,20.0236,20.0236,349967.0
2017-01-04 10:30:00,23.53,23.55,23.52,23.52,366818.0,20.0322,20.0492,20.0236,20.0236,366818.0
2017-01-04 10:35:00,23.53,23.55,23.52,23.55,536051.0,20.0322,20.0492,20.0236,20.0492,536051.0
2017-01-04 10:40:00,23.54,23.55,23.51,23.53,471602.0,20.0407,20.0492,20.0151,20.0322,471602.0
2017-01-04 10:45:00,23.52,23.56,23.52,23.54,246438.0,20.0236,20.0577,20.0236,20.0407,246438.0
2017-01-04 10:50:00,23.55,23.56,23.53,23.56,266872.0,20.0492,20.0577,20.0322,20.0577,266872.0
2017-01-04 10:55:00,23.56,23.58,23.55,23.56,1535135.0,20.0577,20.0747,20.0492,20.0577,1535135.0
2017-01-04 11:00:00,23.56,23.58,23.55,23.58,198491.0,20.0577,20.0747,20.0492,20.0747,198491.0
2017-01-04 11:05:00,23.58,23.6,23.57,23.57,411324.0,20.0747,20.0918,20.0662,20.0662,411324.0
2017-01-04 11:10:00,23.57,23.59,23.57,23.58,140919.0,20.0662,20.0832,20.0662,20.0747,140919.0
2017-01-04 11:15:00,23.58,23.61,23.58,23.6,2411744.0,20.0747,20.1003,20.0747,20.0918,2411744.0
2017-01-04 11:20:00,23.59,23.62,23.57,23.58,2738896.0,20.0832,20.1088,20.0662,20.0747,2738896.0
2017-01-04 11:25:00,23.57,23.6,23.57,23.59,235391.0,20.0662,20.0918,20.0662,20.0832,235391.0
2017-01-04 11:30:00,23.59,23.61,23.58,23.61,286441.0,20.0832,20.1003,20.0747,20.1003,286441.0
2017-01-04 11:35:00,23.61,23.62,23.6,23.62,199334.0,20.1003,20.1088,20.0918,20.1088,199334.0
2017-01-04 11:40:00,23.62,23.63,23.6,23.61,613257.0,20.1088,20.1173,20.0918,20.1003,613257.0
2017-01-04 11:45:00,23.61,23.61,23.59,23.59,880093.0,20.1003,20.1003,20.0832,20.0832,880093.0
2017-01-04 11:50:00,23.59,23.62,23.59,23.62,172488.0,20.0832,20.1088,20.0832,20.1088,172488.0
2017-01-04 11:55:00,23.62,23.62,23.61,23.61,541625.0,20.1088,20.1088,20.1003,20.1003,541625.0
2017-01-04 12:00:00,23.61,23.62,23.6,23.61,162928.0,20.1003,20.1088,20.0918,20.1003,162928.0
2017-01-04 12:05:00,23.61,23.62,23.6,23.61,109080.0,20.1003,20.1088,20.0918,20.1003,109080.0
2017-01-04 12:10:00,23.62,23.62,23.6,23.62,121602.0,20.1088,20.1088,20.0918,20.1088,121602.0
2017-01-04 12:15:00,23.62,23.62,23.6,23.61,233557.0,20.1088,20.1088,20.0918,20.1003,233557.0
2017-01-04 12:20:00,23.61,23.63,23.6,23.63,775948.0,20.1003,20.1173,20.0918,20.1173,775948.0
2017-01-04 12:25:00,23.62,23.63,23.61,23.63,236840.0,20.1088,20.1173,20.1003,20.1173,236840.0
2017-01-04 12:30:00,23.62,23.64,23.62,23.62,191834.0,20.1088,20.1258,20.1088,20.1088,191834.0
2017-01-04 12:35:00,23.62,23.63,23.61,23.63,203317.0,20.1088,20.1173,20.1003,20.1173,203317.0
2017-01-04 12:40:00,23.63,23.63,23.62,23.63,125692.0,20.1173,20.1173,20.1088,20.1173,125692.0
2017-01-04 12:45:00,23.63,23.63,23.62,23.63,82387.0,20.1173,20.1173,20.1088,20.1173,82387.0
2017-01-04 12:50:00,23.63,23.64,23.63,23.64,518218.0,20.1173,20.1258,20.1173,20.1258,518218.0
2017-01-04 12:55:00,23.64,23.64,23.63,23.64,122865.0,20.1258,20.1258,20.1173,20.1258,122865.0
2017-01-04 13:00:00,23.64,23.65,23.63,23.64,175857.0,20.1258,20.1343,20.1173,20.1258,175857.0
2017-01-04 13:05:00,23.65,23.65,23.64,23.65,160642.0,20.1343,20.1343,20.1258,20.1343,160642.0
2017-01-04 13:10:00,23.64,23.66,23.64,23.66,170581.0,20.1258,20.1428,20.1258,20.1428,170581.0
2017-01-04 13:15:00,23.65,23.66,23.64,23.64,129309.0,20.1343,20.1428,20.1258,20.1258,129309.0
2017-01-04 13:20:00,23.64,23.66,23.63,23.66,1604463.0,20.1258,20.1428,20.1173,20.1428,1604463.0
2017-01-04 13:25:00,23.66,23.66,23.65,23.66,200736.0,20.1428,20.1428,20.1343,20.1428,200736.0
2017-01-04 13:30:00,23.66,23.67,23.65,23.67,217270.0,20.1428,20.1513,20.1343,20.1513,217270.0
2017-01-04 13:35:00,23.67,23.67,23.66,23.67,131352.0,20.1513,20.1513,20.1428,20.1513,131352.0
2017-01-04 13:40:00,23.67,23.67,23.66,23.67,110061.0,20.1513,20.1513,20.1428,20.1513,110061.0
2017-01-04 13:45:00,23.67,23.68,23.66,23.68,209405.0,20.1513,20.1599,20.1428,20.1599,209405.0
2017-01-04 13:50:00,23.68,23.69,23.67,23.69,168971.0,20.1599,20.1684,20.1513,20.1684,168971.0
2017-01-04 13:55:00,23.69,23.69,23.68,23.69,226745.0,20.1684,20.1684,20.1599,20.1684,226745.0
2017-01-04 14:00:00,23.69,23.69,23.66,23.67,283616.0,20.1684,20.1684,20.1428,20.1513,283616.0
2017-01-04 14:05:00,23.68,23.68,23.66,23.67,501031.0,20.1599,20.1599,20.1428,20.1513,501031.0
2017-01-04 14:10:00,23.67,23.7,23.66,23.69,609487.0,20.1513,20.1769,20.1428,20.1684,609487.0
2017-01-04 14:15:00,23.69,23.7,23.68,23.69,199640.0,20.1684,20.1769,20.1599,20.1684,199640.0
2017-01-04 14:20:00,23.7,23.72,23.67,23.68,513618.0,20.1769,20.1939,20.1513,20.1599,513618.0
2017-01-04 14:25:00,23.68,23.7,23.67,23.69,246821.0,20.1599,20.1769,20.1513,20.1684,246821.0
2017-01-04 14:30:00,23.69,23.7,23.69,23.7,280172.0,20.1684,20.1769,20.1684,20.1769,280172.0
2017-01-04 14:35:00,23.7,23.72,23.69,23.72,809221.0,20.1769,20.1939,20.1684,20.1939,809221.0
2017-01-04 14:40:00,23.71,23.73,23.71,23.73,473016.0,20.1854,20.2024,20.1854,20.2024,473016.0
2017-01-04 14:45:00,23.73,23.73,23.7,23.71,329200.0,20.2024,20.2024,20.1769,20.1854,329200.0
2017-01-04 14:50:00,23.7,23.71,23.7,23.71,157309.0,20.1769,20.1854,20.1769,20.1854,157309.0
2017-01-04 14:55:00,23.7,23.72,23.7,23.71,220172.0,20.1769,20.1939,20.1769,20.1854,220172.0
2017-01-04 15:00:00,23.71,23.72,23.7,23.71,425161.0,20.1854,20.1939,20.1769,20.1854,425161.0
2017-01-04 15:05:00,23.71,23.72,23.7,23.71,156657.0,20.1854,20.1939,20.1769,20.1854,156657.0
2017-01-04 15:10:00,23.71,23.71,23.7,23.7,289103.0,20.1854,20.1854,20.1769,20.1769,289103.0
2017-01-04 15:15:00,23.7,23.71,23.69,23.69,293306.0,20.1769,20.1854,20.1684,20.1684,293306.0
2017-01-04 15:20:00,23.7,23.7,23.67,23.69,626684.0,20.1769,20.1769,20.1513,20.1684,626684.0
2017-01-04 15:25:00,23.7,23.7,23.69,23.7,155172.0,20.1769,20.1769,20.1684,20.1769,155172.0
2017-01-04 15:30:00,23.7,23.71,23.69,23.7,465959.0,20.1769,20.1854,20.1684,20.1769,465959.0
2017-01-04 15:35:00,23.71,23.71,23.69,23.71,531210.0,20.1854,20.1854,20.1684,20.1854,531210.0
2017-01-04 15:40:00,23.71,23.72,23.7,23.71,466943.0,20.1854,20.1939,20.1769,20.1854,466943.0
2017-01-04 15:45:00,23.71,23.72,23.68,23.69,922783.0,20.1854,20.1939,20.1599,20.1684,922783.0
2017-01-04 15:50:00,23.69,23.7,23.68,23.7,1226165.0,20.1684,20.1769,20.1599,20.1769,1226165.0
2017-01-04 15:55:00,23.69,23.71,23.68,23.7,2343095.0,20.1684,20.1854,20.1599,20.1769,2343095.0
2017-01-05 09:30:00,23.63,23.64,23.57,23.6,1151654.0,20.1173,20.1258,20.0662,20.0918,1151654.0
2017-01-05 09:35:00,23.6,23.64,23.6,23.62,617437.0,20.0918,20.1258,20.0918,20.1088,617437.0
2017-01-05 09:40:00,23.62,23.66,23.62,23.62,568383.0,20.1088,20.1428,20.1088,20.1088,568383.0
2017-01-05 09:45:00,23.62,23.65,23.61,23.62,598698.0,20.1088,20.1343,20.1003,20.1088,598698.0
2017-01-05 09:50:00,23.62,23.63,23.61,23.62,390636.0,20.1088,20.1173,20.1003,20.1088,390636.0
2017-01-05 09:55:00,23.62,23.65,23.62,23.62,675212.0,20.1088,20.1343,20.1088,20.1088,675212.0
2017-01-05 10:00:00,23.62,23.64,23.59,23.61,756098.0,20.1088,20.1258,20.0832,20.1003,756098.0
2017-01-05 10:05:00,23.6,23.62,23.59,23.6,388889.0,20.0918,20.1088,20.0832,20.0918,388889.0
2017-01-05 10:10:00,23.59,23.62,23.59,23.61,693666.0,20.0832,20.1088,20.0832,20.1003,693666.0
2017-01-05 10:15:00,23.6,23.61,23.57,23.58,708520.0,20.0918,20.1003,20.0662,20.0747,708520.0
2017-01-05 10:20:00,23.57,23.59,23.56,23.59,760115.0,20.0662,20.0832,20.0577,20.0832,760115.0
2017-01-05 10:25:00,23.59,23.62,23.58,23.6,1337975.0,20.0832,20.1088,20.0747,20.0918,1337975.0
2017-01-05 10:30:00,23.61,23.61,23.54,23.56,1880538.0,20.1003,20.1003,20.0407,20.0577,1880538.0
2017-01-05 10:35:00,23.56,23.57,23.54,23.54,1040004.0,20.0577,20.0662,20.0407,20.0407,1040004.0
2017-01-05 10:40:00,23.54,23.55,23.52,23.54,352356.0,20.0407,20.0492,20.0236,20.0407,352356.0
2017-01-05 10:45:00,23.53,23.54,23.48,23.48,1031348.0,20.0322,20.0407,19.9896,19.9896,1031348.0
2017-01-05 10:50:00,23.48,23.49,23.44,23.46,2126870.0,19.9896,19.9981,19.9555,19.9726,2126870.0
2017-01-05 10:55:00,23.46,23.49,23.45,23.47,955419.0,19.9726,19.9981,19.9641,19.9811,955419.0
2017-01-05 11:00:00,23.47,23.49,23.45,23.45,481889.0,19.9811,19.9981,19.9641,19.9641,481889.0
2017-01-05 11:05:00,23.45,23.46,23.36,23.39,699025.0,19.9641,19.9726,19.8874,19.913,699025.0
2017-01-05 11:10:00,23.39,23.4,23.36,23.37,1051333.0,19.913,19.9215,19.8874,19.8959,1051333.0
2017-01-05 11:15:00,23.37,23.39,23.36,23.38,679587.0,19.8959,19.913,19.8874,19.9045,679587.0
2017-01-05 11:20:00,23.38,23.4,23.35,23.38,1286412.0,19.9045,19.9215,19.8789,19.9045,1286412.0
2017-01-05 11:25:00,23.38,23.4,23.37,23.37,1317578.0,19.9045,19.9215,19.8959,19.8959,1317578.0
2017-01-05 11:30:00,23.38,23.38,23.33,23.34,506449.0,19.9045,19.9045,19.8619,19.8704,506449.0
2017-01-05 11:35:00,23.34,23.34,23.3,23.3,1106040.0,19.8704,19.8704,19.8364,19.8364,1106040.0
2017-01-05 11:40:00,23.3,23.31,23.25,23.26,1101412.0,19.8364,19.8449,19.7938,19.8023,1101412.0
2017-01-05 11:45:00,23.26,23.28,23.24,23.25,837049.0,19.8023,19.8193,19.7853,19.7938,837049.0
2017-01-05 11:50:00,23.26,23.28,23.25,23.28,590224.0,19.8023,19.8193,19.7938,19.8193,590224.0
2017-01-05 11:55:00,23.28,23.3,23.26,23.3,363832.0,19.8193,19.8364,19.8023,19.8364,363832.0
2017-01-05 12:00:00,23.3,23.35,23.29,23.34,1632146.0,19.8364,19.8789,19.8278,19.8704,1632146.0
2017-01-05 12:05:00,23.35,23.35,23.31,23.32,628003.0,19.8789,19.8789,19.8449,19.8534,628003.0
2017-01-05 12:10:00,23.32,23.34,23.31,23.33,435667.0,19.8534,19.8704,19.8449,19.8619,435667.0
2017-01-05 12:15:00,23.32,23.39,23.32,23.39,1243337.0,19.8534,19.913,19.8534,19.913,1243337.0
2017-01-05 12:20:00,23.38,23.39,23.36,23.37,556434.0,19.9045,19.913,19.8874,19.8959,556434.0
2017-01-05 12:25:00,23.37,23.39,23.37,23.38,296088.0,19.8959,19.913,19.8959,19.9045,296088.0
2017-01-05 12:30:00,23.38,23.38,23.37,23.38,167720.0,19.9045,19.9045,19.8959,19.9045,167720.0
2017-01-05 12:35:00,23.38,23.38,23.36,23.36,439881.0,19.9045,19.9045,19.8874,19.8874,439881.0
2017-01-05 12:40:00,23.37,23.37,23.34,23.35,327286.0,19.8959,19.8959,19.8704,19.8789,327286.0
2017-01-05 12:45:00,23.35,23.37,23.34,23.37,236278.0,19.8789,19.8959,19.8704,19.8959,236278.0
2017-01-05 12:50:00,23.37,23.38,23.36,23.38,229241.0,19.8959,19.9045,19.8874,19.9045,229241.0
2017-01-05 12:55:00,23.38,23.38,23.36,23.37,202716.0,19.9045,19.9045,19.8874,19.8959,202716.0
2017-01-05 13:00:00,23.37,23.38,23.35,23.38,461172.0,19.8959,19.9045,19.8789,19.9045,461172.0
2017-01-05 13:05:00,23.37,23.41,23.37,23.41,204970.0,19.8959,19.93,19.8959,19.93,204970.0
2017-01-05 13:10:00,23.41,23.41,23.38,23.39,218437.0,19.93,19.93,19.9045,19.913,218437.0
2017-01-05 13:15:00,23.39,23.4,23.37,23.38,525529.0,19.913,19.9215,19.8959,19.9045,525529.0
2017-01-05 13:20:00,23.39,23.4,23.38,23.39,230607.0,19.913,19.9215,19.9045,19.913,230607.0
2017-01-05 13:25:00,23.39,23.4,23.38,23.39,238438.0,19.913,19.9215,19.9045,19.913,238438.0
2017-01-05 13:30:00,23.39,23.39,23.37,23.38,240119.0,19.913,19.913,19.8959,19.9045,240119.0
2017-01-05 13:35:00,23.38,23.4,23.38,23.39,526827.0,19.9045,19.9215,19.9045,19.913,526827.0
2017-01-05 13:40:00,23.39,23.39,23.38,23.38,136955.0,19.913,19.913,19.9045,19.9045,136955.0
2017-01-05 13:45:00,23.39,23.4,23.38,23.39,190103.0,19.913,19.9215,19.9045,19.913,190103.0
2017-01-05 13:50:00,23.39,23.4,23.37,23.37,343452.0,19.913,19.9215,19.8959,19.8959,343452.0
2017-01-05 13:55:00,23.38,23.38,23.37,23.38,95390.0,19.9045,19.9045,19.8959,19.9045,95390.0
2017-01-05 14:00:00,23.38,23.4,23.37,23.4,179270.0,19.9045,19.9215,19.8959,19.9215,179270.0
2017-01-05 14:05:00,23.4,23.4,23.39,23.4,174994.0,19.9215,19.9215,19.913,19.9215,174994.0
2017-01-05 14:10:00,23.39,23.42,23.39,23.42,372739.0,19.913,19.9385,19.913,19.9385,372739.0
2017-01-05 14:15:00,23.41,23.43,23.4,23.41,527814.0,19.93,19.947,19.9215,19.93,527814.0
2017-01-05 14:20:00,23.41,23.42,23.4,23.41,300015.0,19.93,19.9385,19.9215,19.93,300015.0
2017-01-05 14:25:00,23.41,23.42,23.4,23.41,311014.0,19.93,19.9385,19.9215,19.93,311014.0
2017-01-05 14:30:00,23.41,23.41,23.4,23.41,199224.0,19.93,19.93,19.9215,19.93,199224.0
2017-01-05 14:35:00,23.4,23.41,23.39,23.41,655221.0,19.9215,19.93,19.913,19.93,655221.0
2017-01-05 14:40:00,23.4,23.41,23.39,23.39,371891.0,19.9215,19.93,19.913,19.913,371891.0
2017-01-05 14:45:00,23.4,23.4,23.37,23.39,541242.0,19.9215,19.9215,19.8959,19.913,541242.0
2017-01-05 14:50:00,23.39,23.39,23.36,23.37,1533336.0,19.913,19.913,19.8874,19.8959,1533336.0
2017-01-05 14:55:00,23.37,23.39,23.36,23.37,1006638.0,19.8959,19.913,19.8874,19.8959,1006638.0
2017-01-05 15:00:00,23.37,23.4,23.37,23.39,191581.0,19.8959,19.9215,19.8959,19.913,191581.0
2017-01-05 15:05:00,23.39,23.4,23.38,23.39,413725.0,19.913,19.9215,19.9045,19.913,413725.0
2017-01-05 15:10:00,23.39,23.41,23.39,23.41,315084.0,19.913,19.93,19.913,19.93,315084.0
2017-01-05 15:15:00,23.41,23.42,23.4,23.41,985824.0,19.93,19.9385,19.9215,19.93,985824.0
2017-01-05 15:20:00,23.41,23.42,23.4,23.42,1025696.0,19.93,19.9385,19.9215,19.9385,1025696.0
2017-01-05 15:25:00,23.42,23.43,23.41,23.42,1868705.0,19.9385,19.947,19.93,19.9385,1868705.0
2017-01-05 15:30:00,23.42,23.43,23.41,23.42,687998.0,19.9385,19.947,19.93,19.9385,687998.0
2017-01-05 15:35:00,23.43,23.43,23.4,23.41,1686606.0,19.947,19.947,19.9215,19.93,1686606.0
2017-01-05 15:40:00,23.41,23.41,23.4,23.4,1004818.0,19.93,19.93,19.9215,19.9215,1004818.0
2017-01-05 15:45:00,23.41,23.44,23.4,23.43,1774883.0,19.93,19.9555,19.9215,19.947,1774883.0
2017-01-05 15:50:00,23.44,23.44,23.42,23.43,1504694.0,19.9555,19.9555,19.9385,19.947,1504694.0
2017-01-05 15:55:00,23.43,23.48,23.42,23.46,3044667.0,19.947,19.9896,19.9385,19.9726,3044667.0
2017-01-06 09:30:00,23.55,23.59,23.52,23.52,1673318.0,20.0492,20.0832,20.0236,20.0236,1673318.0
2017-01-06 09:35:00,23.52,23.53,23.48,23.5,685045.0,20.0236,20.0322,19.9896,20.0066,685045.0
2017-01-06 09:40:00,23.5,23.53,23.47,23.48,815039.0,20.0066,20.0322,19.9811,19.9896,815039.0
2017-01-06 09:45:00,23.48,23.48,23.44,23.46,419804.0,19.9896,19.9896,19.9555,19.9726,419804.0
2017-01-06 09:50:00,23.46,23.49,23.45,23.46,594834.0,19.9726,19.9981,19.9641,19.9726,594834.0
2017-01-06 09:55:00,23.46,23.52,23.45,23.5,322330.0,19.9726,20.0236,19.9641,20.0066,322330.0
2017-01-06 10:00:00,23.51,23.51,23.49,23.51,415448.0,20.0151,20.0151,19.9981,20.0151,415448.0
2017-01-06 10:05:00,23.51,23.54,23.51,23.53,291355.0,20.0151,20.0407,20.0151,20.0322,291355.0
2017-01-06 10:10:00,23.53,23.53,23.48,23.48,358140.0,20.0322,20.0322,19.9896,19.9896,358140.0
2017-01-06 10:15:00,23.48,23.5,23.48,23.49,213347.0,19.9896,20.0066,19.9896,19.9981,213347.0
2017-01-06 10:20:00,23.49,23.5,23.47,23.47,243679.0,19.9981,20.0066,19.9811,19.9811,243679.0
2017-01-06 10:25:00,23.47,23.5,23.46,23.48,640123.0,19.9811,20.0066,19.9726,19.9896,640123.0
2017-01-06 10:30:00,23.48,23.49,23.44,23.44,520170.0,19.9896,19.9981,19.9555,19.9555,520170.0
2017-01-06 10:35:00,23.44,23.45,23.42,23.44,443092.0,19.9555,19.9641,19.9385,19.9555,443092.0
2017-01-06 10:40:00,23.44,23.46,23.43,23.46,389385.0,19.9555,19.9726,19.947,19.9726,389385.0
2017-01-06 10:45:00,23.46,23.47,23.45,23.46,161942.0,19.9726,19.9811,19.9641,19.9726,161942.0
2017-01-06 10:50:00,23.46,23.49,23.45,23.48,217964.0,19.9726,19.9981,19.9641,19.9896,217964.0
2017-01-06 10:55:00,23.48,23.5,23.48,23.49,438954.0,19.9896,20.0066,19.9896,19.9981,438954.0
2017-01-06 11:00:00,23.49,23.51,23.47,23.5,857329.0,19.9981,20.0151,19.9811,20.0066,857329.0
2017-01-06 11:05:00,23.51,23.51,23.48,23.5,600646.0,20.0151,20.0151,19.9896,20.0066,600646.0
2017-01-06 11:10:00,23.49,23.52,23.49,23.52,191319.0,19.9981,20.0236,19.9981,20.0236,191319.0
2017-01-06 11:15:00,23.52,23.52,23.5,23.52,324902.0,20.0236,20.0236,20.0066,20.0236,324902.0
2017-01-06 11:20:00,23.52,23.54,23.51,23.53,451262.0,20.0236,20.0407,20.0151,20.0322,451262.0
2017-01-06 11:25:00,23.54,23.57,23.53,23.57,722864.0,20.0407,20.0662,20.0322,20.0662,722864.0
2017-01-06 11:30:00,23.57,23.59,23.56,23.58,438539.0,20.0662,20.0832,20.0577,20.0747,438539.0
2017-01-06 11:35:00,23.59,23.59,23.55,23.57,304487.0,20.0832,20.0832,20.0492,20.0662,304487.0
2017-01-06 11:40:00,23.56,23.6,23.56,23.59,403332.0,20.0577,20.0918,20.0577,20.0832,403332.0
2017-01-06 11:45:00,23.59,23.62,23.59,23.61,339004.0,20.0832,20.1088,20.0832,20.1003,339004.0
2017-01-06 11:50:00,23.61,23.61,23.58,23.59,275773.0,20.1003,20.1003,20.0747,20.0832,275773.0
2017-01-06 11:55:00,23.6,23.62,23.59,23.6,276298.0,20.0918,20.1088,20.0832,20.0918,276298.0
2017-01-06 12:00:00,23.59,23.6,23.57,23.58,233799.0,20.0832,20.0918,20.0662,20.0747,233799.0
2017-01-06 12:05:00,23.57,23.6,23.56,23.58,592381.0,20.0662,20.0918,20.0577,20.0747,592381.0
2017-01-06 12:10:00,23.58,23.59,23.55,23.56,1939515.0,20.0747,20.0832,20.0492,20.0577,1939515.0
2017-01-06 12:15:00,23.55,23.58,23.55,23.57,438012.0,20.0492,20.0747,20.0492,20.0662,438012.0
2017-01-06 12:20:00,23.57,23.58,23.56,23.57,177267.0,20.0662,20.0747,20.0577,20.0662,177267.0
2017-01-06 12:25:00,23.57,23.58,23.56,23.58,353574.0,20.0662,20.0747,20.0577,20.0747,353574.0
2017-01-06 12:30:00,23.58,23.61,23.57,23.6,338403.0,20.0747,20.1003,20.0662,20.0918,338403.0
2017-01-06 12:35:00,23.61,23.62,23.59,23.6,195875.0,20.1003,20.1088,20.0832,20.0918,195875.0
2017-01-06 12:40:00,23.6,23.61,23.59,23.59,429898.0,20.0918,20.1003,20.0832,20.0832,429898.0
2017-01-06 12:45:00,23.59,23.6,23.58,23.59,197041.0,20.0832,20.0918,20.0747,20.0832,197041.0
2017-01-06 12:50:00,23.59,23.6,23.58,23.6,259138.0,20.0832,20.0918,20.0747,20.0918,259138.0
2017-01-06 12:55:00,23.6,23.61,23.58,23.61,557435.0,20.0918,20.1003,20.0747,20.1003,557435.0
2017-01-06 13:00:00,23.61,23.61,23.6,23.61,216929.0,20.1003,20.1003,20.0918,20.1003,216929.0
2017-01-06 13:05:00,23.61,23.61,23.6,23.61,144088.0,20.1003,20.1003,20.0918,20.1003,144088.0
2017-01-06 13:10:00,23.61,23.61,23.6,23.61,170996.0,20.1003,20.1003,20.0918,20.1003,170996.0
2017-01-06 13:15:00,23.61,23.62,23.6,23.6,375824.0,20.1003,20.1088,20.0918,20.0918,375824.0
2017-01-06 13:20:00,23.61,23.62,23.6,23.62,582804.0,20.1003,20.1088,20.0918,20.1088,582804.0
2017-01-06 13:25:00,23.61,23.62,23.58,23.59,338801.0,20.1003,20.1088,20.0747,20.0832,338801.0
2017-01-06 13:30:00,23.59,23.61,23.58,23.61,192995.0,20.0832,20.1003,20.0747,20.1003,192995.0
2017-01-06 13:35:00,23.6,23.62,23.6,23.61,137599.0,20.0918,20.1088,20.0918,20.1003,137599.0
2017-01-06 13:40:00,23.62,23.62,23.61,23.62,152859.0,20.1088,20.1088,20.1003,20.1088,152859.0
2017-01-06 13:45:00,23.62,23.63,23.61,23.62,394163.0,20.1088,20.1173,20.1003,20.1088,394163.0
2017-01-06 13:50:00,23.62,23.63,23.61,23.62,295077.0,20.1088,20.1173,20.1003,20.1088,295077.0
2017-01-06 13:55:00,23.62,23.62,23.6,23.61,212913.0,20.1088,20.1088,20.0918,20.1003,212913.0
2017-01-06 14:00:00,23.6,23.62,23.6,23.61,263214.0,20.0918,20.1088,20.0918,20.1003,263214.0
2017-01-06 14:05:00,23.62,23.64,23.61,23.63,365019.0,20.1088,20.1258,20.1003,20.1173,365019.0
2017-01-06 14:10:00,23.63,23.63,23.61,23.63,163179.0,20.1173,20.1173,20.1003,20.1173,163179.0
2017-01-06 14:15:00,23.63,23.63,23.61,23.62,288862.0,20.1173,20.1173,20.1003,20.1088,288862.0
2017-01-06 14:20:00,23.63,23.63,23.6,23.61,264922.0,20.1173,20.1173,20.0918,20.1003,264922.0
2017-01-06 14:25:00,23.61,23.61,23.58,23.59,204595.0,20.1003,20.1003,20.0747,20.0832,204595.0
2017-01-06 14:30:00,23.59,23.6,23.57,23.6,299330.0,20.0832,20.0918,20.0662,20.0918,299330.0
2017-01-06 14:35:00,23.6,23.6,23.58,23.59,366267.0,20.0918,20.0918,20.0747,20.0832,366267.0
2017-01-06 14:40:00,23.59,23.59,23.57,23.58,149069.0,20.0832,20.0832,20.0662,20.0747,149069.0
2017-01-06 14:45:00,23.59,23.59,23.57,23.59,257196.0,20.0832,20.0832,20.0662,20.0832,257196.0
2017-01-06 14:50:00,23.59,23.59,23.57,23.59,163392.0,20.0832,20.0832,20.0662,20.0832,163392.0
2017-01-06 14:55:00,23.59,23.6,23.58,23.59,170583.0,20.0832,20.0918,20.0747,20.0832,170583.0
2017-01-06 15:00:00,23.59,23.6,23.58,23.59,277350.0,20.0832,20.0918,20.0747,20.0832,277350.0
2017-01-06 15:05:00,23.59,23.6,23.58,23.59,275196.0,20.0832,20.0918,20.0747,20.0832,275196.0
2017-01-06 15:10:00,23.6,23.6,23.58,23.59,227083.0,20.0918,20.0918,20.0747,20.0832,227083.0
2017-01-06 15:15:00,23.59,23.59,23.57,23.58,176922.0,20.0832,20.0832,20.0662,20.0747,176922.0
2017-01-06 15:20:00,23.58,23.58,23.56,23.57,423396.0,20.0747,20.0747,20.0577,20.0662,423396.0
2017-01-06 15:25:00,23.58,23.58,23.56,23.57,272012.0,20.0747,20.0747,20.0577,20.0662,272012.0
2017-01-06 15:30:00,23.57,23.58,23.56,23.57,824148.0,20.0662,20.0747,20.0577,20.0662,824148.0
2017-01-06 15:35:00,23.57,23.58,23.57,23.58,357007.0,20.0662,20.0747,20.0662,20.0747,357007.0
2017-01-06 15:40:00,23.58,23.61,23.57,23.61,713735.0,20.0747,20.1003,20.0662,20.1003,713735.0
2017-01-06 15:45:00,23.61,23.61,23.58,23.58,1258555.0,20.1003,20.1003,20.0747,20.0747,1258555.0
2017-01-06 15:50:00,23.59,23.59,23.58,23.58,1185731.0,20.0832,20.0832,20.0747,20.0747,1185731.0
2017-01-06 15:55:00,23.59,23.59,23.54,23.55,2429740.0,20.0832,20.0832,20.0407,20.0492,2429740.0
2017-01-09 09:30:00,23.46,23.48,23.35,23.37,1785400.0,19.9726,19.9896,19.8789,19.8959,1785400.0
2017-01-09 09:35:00,23.38,23.39,23.33,23.39,577816.0,19.9045,19.913,19.8619,19.913,577816.0
2017-01-09 09:40:00,23.38,23.39,23.34,23.36,1063921.0,19.9045,19.913,19.8704,19.8874,1063921.0
2017-01-09 09:45:00,23.36,23.4,23.33,23.39,478969.0,19.8874,19.9215,19.8619,19.913,478969.0
2017-01-09 09:50:00,23.39,23.44,23.38,23.42,494465.0,19.913,19.9555,19.9045,19.9385,494465.0
2017-01-09 09:55:00,23.42,23.42,23.38,23.41,1119966.0,19.9385,19.9385,19.9045,19.93,1119966.0
2017-01-09 10:00:00,23.41,23.42,23.38,23.39,347390.0,19.93,19.9385,19.9045,19.913,347390.0
2017-01-09 10:05:00,23.39,23.41,23.37,23.39,283856.0,19.913,19.93,19.8959,19.913,283856.0
2017-01-09 10:10:00,23.39,23.41,23.38,23.39,259993.0,19.913,19.93,19.9045,19.913,259993.0
2017-01-09 10:15:00,23.39,23.42,23.38,23.41,365859.0,19.913,19.9385,19.9045,19.93,365859.0
2017-01-09 10:20:00,23.42,23.44,23.41,23.44,317485.0,19.9385,19.9555,19.93,19.9555,317485.0
2017-01-09 10:25:00,23.43,23.44,23.41,23.44,217269.0,19.947,19.9555,19.93,19.9555,217269.0
2017-01-09 10:30:00,23.43,23.45,23.41,23.43,510638.0,19.947,19.9641,19.93,19.947,510638.0
2017-01-09 10:35:00,23.43,23.43,23.41,23.42,399122.0,19.947,19.947,19.93,19.9385,399122.0
2017-01-09 10:40:00,23.42,23.44,23.41,23.42,595937.0,19.9385,19.9555,19.93,19.9385,595937.0
2017-01-09 10:45:00,23.42,23.44,23.41,23.44,213757.0,19.9385,19.9555,19.93,19.9555,213757.0
2017-01-09 10:50:00,23.44,23.48,23.43,23.48,590149.0,19.9555,19.9896,19.947,19.9896,590149.0
2017-01-09 10:55:00,23.48,23.5,23.47,23.49,226511.0,19.9896,20.0066,19.9811,19.9981,226511.0
2017-01-09 11:00:00,23.49,23.49,23.46,23.46,223372.0,19.9981,19.9981,19.9726,19.9726,223372.0
2017-01-09 11:05:00,23.46,23.48,23.46,23.47,135924.0,19.9726,19.9896,19.9726,19.9811,135924.0
2017-01-09 11:10:00,23.48,23.49,23.46,23.48,113118.0,19.9896,19.9981,19.9726,19.9896,113118.0
2017-01-09 11:15:00,23.48,23.5,23.48,23.5,109775.0,19.9896,20.0066,19.9896,20.0066,109775.0
2017-01-09 11:20:00,23.5,23.52,23.49,23.5,319441.0,20.0066,20.0236,19.9981,20.0066,319441.0
2017-01-09 11:25:00,23.5,23.52,23.49,23.52,198642.0,20.0066,20.0236,19.9981,20.0236,198642.0
2017-01-09 11:30:00,23.52,23.53,23.49,23.5,746795.0,20.0236,20.0322,19.9981,20.0066,746795.0
2017-01-09 11:35:00,23.51,23.52,23.5,23.5,152115.0,20.0151,20.0236,20.0066,20.0066,152115.0
2017-01-09 11:40:00,23.51,23.51,23.47,23.48,1123422.0,20.0151,20.0151,19.9811,19.9896,1123422.0
2017-01-09 11:45:00,23.48,23.49,23.47,23.49,572553.0,19.9896,19.9981,19.9811,19.9981,572553.0
2017-01-09 11:50:00,23.48,23.49,23.45,23.46,941034.0,19.9896,19.9981,19.9641,19.9726,941034.0
2017-01-09 11:55:00,23.46,23.47,23.45,23.46,530092.0,19.9726,19.9811,19.9641,19.9726,530092.0
2017-01-09 12:00:00,23.46,23.47,23.45,23.47,226013.0,19.9726,19.9811,19.9641,19.9811,226013.0
2017-01-09 12:05:00,23.46,23.48,23.46,23.48,433949.0,19.9726,19.9896,19.9726,19.9896,433949.0
2017-01-09 12:10:00,23.48,23.48,23.46,23.46,452431.0,19.9896,19.9896,19.9726,19.9726,452431.0
2017-01-09 12:15:00,23.46,23.47,23.45,23.45,113011.0,19.9726,19.9811,19.9641,19.9641,113011.0
2017-01-09 12:20:00,23.45,23.46,23.44,23.44,207379.0,19.9641,19.9726,19.9555,19.9555,207379.0
2017-01-09 12:25:00,23.44,23.46,23.44,23.45,518065.0,19.9555,19.9726,19.9555,19.9641,518065.0
2017-01-09 12:30:00,23.46,23.46,23.45,23.45,297406.0,19.9726,19.9726,19.9641,19.9641,297406.0
2017-01-09 12:35:00,23.46,23.46,23.45,23.46,109342.0,19.9726,19.9726,19.9641,19.9726,109342.0
2017-01-09 12:40:00,23.45,23.47,23.45,23.46,285339.0,19.9641,19.9811,19.9641,19.9726,285339.0
2017-01-09 12:45:00,23.47,23.47,23.46,23.47,194613.0,19.9811,19.9811,19.9726,19.9811,194613.0
2017-01-09 12:50:00,23.47,23.49,23.46,23.48,534014.0,19.9811,19.9981,19.9726,19.9896,534014.0
2017-01-09 12:55:00,23.48,23.5,23.48,23.48,273646.0,19.9896,20.0066,19.9896,19.9896,273646.0
2017-01-09 13:00:00,23.49,23.5,23.48,23.48,279714.0,19.9981,20.0066,19.9896,19.9896,279714.0
2017-01-09 13:05:00,23.48,23.49,23.48,23.48,54368.0,19.9896,19.9981,19.9896,19.9896,54368.0
2017-01-09 13:10:00,23.48,23.49,23.46,23.48,145921.0,19.9896,19.9981,19.9726,19.9896,145921.0
2017-01-09 13:15:00,23.48,23.48,23.47,23.48,34395.0,19.9896,19.9896,19.9811,19.9896,34395.0
2017-01-09 13:20:00,23.47,23.48,23.47,23.48,91985.0,19.9811,19.9896,19.9811,19.9896,91985.0
2017-01-09 13:25:00,23.47,23.48,23.45,23.46,245492.0,19.9811,19.9896,19.9641,19.9726,245492.0
2017-01-09 13:30:00,23.46,23.46,23.45,23.45,210777.0,19.9726,19.9726,19.9641,19.9641,210777.0
2017-01-09 13:35:00,23.45,23.46,23.44,23.45,231298.0,19.9641,19.9726,19.9555,19.9641,231298.0
2017-01-09 13:40:00,23.45,23.48,23.45,23.48,115062.0,19.9641,19.9896,19.9641,19.9896,115062.0
2017-01-09 13:45:00,23.48,23.49,23.47,23.49,76271.0,19.9896,19.9981,19.9811,19.9981,76271.0
2017-01-09 13:50:00,23.48,23.49,23.47,23.48,116649.0,19.9896,19.9981,19.9811,19.9896,116649.0
2017-01-09 13:55:00,23.48,23.48,23.47,23.48,70097.0,19.9896,19.9896,19.9811,19.9896,70097.0
2017-01-09 14:00:00,23.48,23.5,23.48,23.49,124753.0,19.9896,20.0066,19.9896,19.9981,124753.0
2017-01-09 14:05:00,23.49,23.49,23.46,23.47,286276.0,19.9981,19.9981,19.9726,19.9811,286276.0
2017-01-09 14:10:00,23.46,23.47,23.44,23.46,325389.0,19.9726,19.9811,19.9555,19.9726,325389.0
2017-01-09 14:15:00,23.45,23.46,23.45,23.46,116749.0,19.9641,19.9726,19.9641,19.9726,116749.0
2017-01-09 14:20:00,23.46,23.46,23.45,23.46,65234.0,19.9726,19.9726,19.9641,19.9726,65234.0
2017-01-09 14:25:00,23.46,23.47,23.45,23.46,193913.0,19.9726,19.9811,19.9641,19.9726,193913.0
2017-01-09 14:30:00,23.47,23.47,23.45,23.45,142014.0,19.9811,19.9811,19.9641,19.9641,142014.0
2017-01-09 14:35:00,23.46,23.46,23.42,23.43,176848.0,19.9726,19.9726,19.9385,19.947,176848.0
2017-01-09 14:40:00,23.42,23.43,23.4,23.41,454357.0,19.9385,19.947,19.9215,19.93,454357.0
2017-01-09 14:45:00,23.41,23.42,23.4,23.41,160826.0,19.93,19.9385,19.9215,19.93,160826.0
2017-01-09 14:50:00,23.41,23.42,23.4,23.41,203115.0,19.93,19.9385,19.9215,19.93,203115.0
2017-01-09 14:55:00,23.4,23.42,23.4,23.41,291560.0,19.9215,19.9385,19.9215,19.93,291560.0
2017-01-09 15:00:00,23.41,23.43,23.4,23.42,370396.0,19.93,19.947,19.9215,19.9385,370396.0
2017-01-09 15:05:00,23.42,23.42,23.41,23.42,235120.0,19.9385,19.9385,19.93,19.9385,235120.0
2017-01-09 15:10:00,23.42,23.42,23.41,23.41,297257.0,19.9385,19.9385,19.93,19.93,297257.0
2017-01-09 15:15:00,23.42,23.42,23.4,23.42,424542.0,19.9385,19.9385,19.9215,19.9385,424542.0
2017-01-09 15:20:00,23.42,23.43,23.41,23.43,272728.0,19.9385,19.947,19.93,19.947,272728.0
2017-01-09 15:25:00,23.43,23.45,23.42,23.45,397611.0,19.947,19.9641,19.9385,19.9641,397611.0
2017-01-09 15:30:00,23.45,23.45,23.43,23.44,434592.0,19.9641,19.9641,19.947,19.9555,434592.0
2017-01-09 15:35:00,23.44,23.44,23.43,23.44,350638.0,19.9555,19.9555,19.947,19.9555,350638.0
2017-01-09 15:40:00,23.44,23.44,23.42,23.43,631570.0,19.9555,19.9555,19.9385,19.947,631570.0
2017-01-09 15:45:00,23.43,23.43,23.4,23.41,594642.0,19.947,19.947,19.9215,19.93,594642.0
2017-01-09 15:50:00,23.41,23.41,23.39,23.39,731176.0,19.93,19.93,19.913,19.913,731176.0
2017-01-09 15:55:00,23.39,23.4,23.36,23.38,3815856.0,19.913,19.9215,19.8874,19.9045,3815856.0
2017-01-10 09:30:00,23.42,23.43,23.34,23.38,1256254.0,19.9385,19.947,19.8704,19.9045,1256254.0
2017-01-10 09:35:00,23.38,23.4,23.35,23.36,629375.0,19.9045,19.9215,19.8789,19.8874,629375.0
2017-01-10 09:40:00,23.36,23.38,23.34,23.36,2452503.0,19.8874,19.9045,19.8704,19.8874,2452503.0
2017-01-10 09:45:00,23.36,23.36,23.31,23.34,1739511.0,19.8874,19.8874,19.8449,19.8704,1739511.0
2017-01-10 09:50:00,23.34,23.37,23.33,23.36,1285639.0,19.8704,19.8959,19.8619,19.8874,1285639.0
2017-01-10 09:55:00,23.35,23.39,23.35,23.38,747312.0,19.8789,19.913,19.8789,19.9045,747312.0
2017-01-10 10:00:00,23.38,23.42,23.38,23.41,456914.0,19.9045,19.9385,19.9045,19.93,456914.0
2017-01-10 10:05:00,23.41,23.41,23.38,23.4,191852.0,19.93,19.93,19.9045,19.9215,191852.0
2017-01-10 10:10:00,23.4,23.41,23.37,23.39,515031.0,19.9215,19.93,19.8959,19.913,515031.0
2017-01-10 10:15:00,23.39,23.4,23.38,23.39,295949.0,19.913,19.9215,19.9045,19.913,295949.0
2017-01-10 10:20:00,23.39,23.42,23.38,23.4,354124.0,19.913,19.9385,19.9045,19.9215,354124.0
2017-01-10 10:25:00,23.4,23.43,23.39,23.42,576920.0,19.9215,19.947,19.913,19.9385,576920.0
2017-01-10 10:30:00,23.42,23.46,23.41,23.46,420139.0,19.9385,19.9726,19.93,19.9726,420139.0
2017-01-10 10:35:00,23.46,23.46,23.43,23.45,329734.0,19.9726,19.9726,19.947,19.9641,329734.0
2017-01-10 10:40:00,23.45,23.46,23.44,23.46,398106.0,19.9641,19.9726,19.9555,19.9726,398106.0
2017-01-10 10:45:00,23.46,23.48,23.44,23.46,435463.0,19.9726,19.9896,19.9555,19.9726,435463.0
2017-01-10 10:50:00,23.46,23.49,23.44,23.48,528614.0,19.9726,19.9981,19.9555,19.9896,528614.0
2017-01-10 10:55:00,23.49,23.5,23.46,23.46,348664.0,19.9981,20.0066,19.9726,19.9726,348664.0
2017-01-10 11:00:00,23.46,23.51,23.46,23.51,428297.0,19.9726,20.0151,19.9726,20.0151,428297.0
2017-01-10 11:05:00,23.51,23.52,23.49,23.49,371572.0,20.0151,20.0236,19.9981,19.9981,371572.0
2017-01-10 11:10:00,23.49,23.51,23.48,23.51,565741.0,19.9981,20.0151,19.9896,20.0151,565741.0
2017-01-10 11:15:00,23.51,23.53,23.5,23.53,793884.0,20.0151,20.0322,20.0066,20.0322,793884.0
2017-01-10 11:20:00,23.52,23.54,23.52,23.54,298813.0,20.0236,20.0407,20.0236,20.0407,298813.0
2017-01-10 11:25:00,23.54,23.54,23.51,23.51,511290.0,20.0407,20.0407,20.0151,20.0151,511290.0
2017-01-10 11:30:00,23.51,23.53,23.51,23.53,206657.0,20.0151,20.0322,20.0151,20.0322,206657.0
2017-01-10 11:35:00,23.52,23.54,23.52,23.54,190735.0,20.0236,20.0407,20.0236,20.0407,190735.0
2017-01-10 11:40:00,23.54,23.56,23.53,23.54,1338408.0,20.0407,20.0577,20.0322,20.0407,1338408.0
2017-01-10 11:45:00,23.54,23.55,23.53,23.54,825851.0,20.0407,20.0492,20.0322,20.0407,825851.0
2017-01-10 11:50:00,23.54,23.54,23.52,23.53,1126979.0,20.0407,20.0407,20.0236,20.0322,1126979.0
2017-01-10 11:55:00,23.54,23.55,23.52,23.54,462366.0,20.0407,20.0492,20.0236,20.0407,462366.0
2017-01-10 12:00:00,23.54,23.56,23.53,23.56,254309.0,20.0407,20.0577,20.0322,20.0577,254309.0
2017-01-10 12:05:00,23.56,23.57,23.55,23.57,108644.0,20.0577,20.0662,20.0492,20.0662,108644.0
2017-01-10 12:10:00,23.57,23.59,23.56,23.59,1038192.0,20.0662,20.0832,20.0577,20.0832,1038192.0
2017-01-10 12:15:00,23.59,23.61,23.58,23.6,521195.0,20.0832,20.1003,20.0747,20.0918,521195.0
2017-01-10 12:20:00,23.6,23.62,23.59,23.61,991630.0,20.0918,20.1088,20.0832,20.1003,991630.0
2017-01-10 12:25:00,23.62,23.63,23.6,23.63,252913.0,20.1088,20.1173,20.0918,20.1173,252913.0
2017-01-10 12:30:00,23.63,23.63,23.61,23.62,818770.0,20.1173,20.1173,20.1003,20.1088,818770.0
2017-01-10 12:35:00,23.62,23.62,23.61,23.62,126002.0,20.1088,20.1088,20.1003,20.1088,126002.0
2017-01-10 12:40:00,23.62,23.62,23.6,23.61,284187.0,20.1088,20.1088,20.0918,20.1003,284187.0
2017-01-10 12:45:00,23.6,23.6,23.57,23.57,366145.0,20.0918,20.0918,20.0662,20.0662,366145.0
2017-01-10 12:50:00,23.58,23.58,23.57,23.58,331384.0,20.0747,20.0747,20.0662,20.0747,331384.0
2017-01-10 12:55:00,23.57,23.58,23.56,23.57,451843.0,20.0662,20.0747,20.0577,20.0662,451843.0
2017-01-10 13:00:00,23.58,23.58,23.57,23.57,106414.0,20.0747,20.0747,20.0662,20.0662,106414.0
2017-01-10 13:05:00,23.57,23.58,23.57,23.58,168155.0,20.0662,20.0747,20.0662,20.0747,168155.0
2017-01-10 13:10:00,23.58,23.58,23.56,23.57,674891.0,20.0747,20.0747,20.0577,20.0662,674891.0
2017-01-10 13:15:00,23.57,23.57,23.54,23.55,1700842.0,20.0662,20.0662,20.0407,20.0492,1700842.0
2017-01-10 13:20:00,23.55,23.57,23.55,23.56,136435.0,20.0492,20.0662,20.0492,20.0577,136435.0
2017-01-10 13:25:00,23.56,23.57,23.56,23.57,142865.0,20.0577,20.0662,20.0577,20.0662,142865.0
2017-01-10 13:30:00,23.56,23.57,23.54,23.54,152167.0,20.0577,20.0662,20.0407,20.0407,152167.0
2017-01-10 13:35:00,23.55,23.55,23.53,23.55,269826.0,20.0492,20.0492,20.0322,20.0492,269826.0
2017-01-10 13:40:00,23.54,23.55,23.52,23.52,606476.0,20.0407,20.0492,20.0236,20.0236,606476.0
2017-01-10 13:45:00,23.52,23.53,23.51,23.53,1989649.0,20.0236,20.0322,20.0151,20.0322,1989649.0
2017-01-10 13:50:00,23.52,23.53,23.5,23.52,702278.0,20.0236,20.0322,20.0066,20.0236,702278.0
2017-01-10 13:55:00,23.51,23.52,23.46,23.46,680781.0,20.0151,20.0236,19.9726,19.9726,680781.0
2017-01-10 14:00:00,23.46,23.47,23.43,23.46,572709.0,19.9726,19.9811,19.947,19.9726,572709.0
2017-01-10 14:05:00,23.45,23.47,23.45,23.47,259338.0,19.9641,19.9811,19.9641,19.9811,259338.0
2017-01-10 14:10:00,23.47,23.49,23.46,23.49,475240.0,19.9811,19.9981,19.9726,19.9981,475240.0
2017-01-10 14:15:00,23.48,23.5,23.48,23.5,228920.0,19.9896,20.0066,19.9896,20.0066,228920.0
2017-01-10 14:20:00,23.49,23.51,23.49,23.51,618665.0,19.9981,20.0151,19.9981,20.0151,618665.0
2017-01-10 14:25:00,23.5,23.5,23.47,23.48,317920.0,20.0066,20.0066,19.9811,19.9896,317920.0
2017-01-10 14:30:00,23.48,23.5,23.47,23.49,122331.0,19.9896,20.0066,19.9811,19.9981,122331.0
2017-01-10 14:35:00,23.49,23.51,23.49,23.51,294828.0,19.9981,20.0151,19.9981,20.0151,294828.0
2017-01-10 14:40:00,23.51,23.51,23.49,23.5,242816.0,20.0151,20.0151,19.9981,20.0066,242816.0
2017-01-10 14:45:00,23.5,23.51,23.49,23.51,193686.0,20.0066,20.0151,19.9981,20.0151,193686.0
2017-01-10 14:50:00,23.51,23.51,23.48,23.5,907806.0,20.0151,20.0151,19.9896,20.0066,907806.0
2017-01-10 14:55:00,23.5,23.5,23.49,23.5,120002.0,20.0066,20.0066,19.9981,20.0066,120002.0
2017-01-10 15:00:00,23.5,23.51,23.49,23.5,118761.0,20.0066,20.0151,19.9981,20.0066,118761.0
2017-01-10 15:05:00,23.5,23.52,23.49,23.52,234077.0,20.0066,20.0236,19.9981,20.0236,234077.0
2017-01-10 15:10:00,23.52,23.53,23.51,23.53,171791.0,20.0236,20.0322,20.0151,20.0322,171791.0
2017-01-10 15:15:00,23.53,23.55,23.52,23.54,310310.0,20.0322,20.0492,20.0236,20.0407,310310.0
2017-01-10 15:20:00,23.54,23.55,23.53,23.53,276231.0,20.0407,20.0492,20.0322,20.0322,276231.0
2017-01-10 15:25:00,23.54,23.54,23.53,23.54,152423.0,20.0407,20.0407,20.0322,20.0407,152423.0
2017-01-10 15:30:00,23.54,23.55,23.53,23.55,487913.0,20.0407,20.0492,20.0322,20.0492,487913.0
2017-01-10 15:35:00,23.55,23.55,23.53,23.55,538714.0,20.0492,20.0492,20.0322,20.0492,538714.0
2017-01-10 15:40:00,23.55,23.55,23.52,23.53,489703.0,20.0492,20.0492,20.0236,20.0322,489703.0
2017-01-10 15:45:00,23.53,23.53,23.49,23.5,599382.0,20.0322,20.0322,19.9981,20.0066,599382.0
2017-01-10 15:50:00,23.5,23.51,23.49,23.5,614183.0,20.0066,20.0151,19.9981,20.0066,614183.0
2017-01-10 15:55:00,23.5,23.51,23.45,23.46,2577508.0,20.0066,20.0151,19.9641,19.9726,2577508.0
2017-01-11 09:30:00,23.46,23.46,23.33,23.36,1477088.0,19.9726,19.9726,19.8619,19.8874,1477088.0
2017-01-11 09:35:00,23.36,23.37,23.33,23.36,617784.0,19.8874,19.8959,19.8619,19.8874,617784.0
2017-01-11 09:40:00,23.35,23.41,23.33,23.39,2407733.0,19.8789,19.93,19.8619,19.913,2407733.0
2017-01-11 09:45:00,23.39,23.44,23.38,23.44,744740.0,19.913,19.9555,19.9045,19.9555,744740.0
2017-01-11 09:50:00,23.44,23.45,23.41,23.44,1299260.0,19.9555,19.9641,19.93,19.9555,1299260.0
2017-01-11 09:55:00,23.44,23.47,23.43,23.46,832451.0,19.9555,19.9811,19.947,19.9726,832451.0
2017-01-11 10:00:00,23.45,23.46,23.43,23.43,374705.0,19.9641,19.9726,19.947,19.947,374705.0
2017-01-11 10:05:00,23.45,23.46,23.43,23.46,214901.0,19.9641,19.9726,19.947,19.9726,214901.0
2017-01-11 10:10:00,23.46,23.48,23.44,23.45,1971775.0,19.9726,19.9896,19.9555,19.9641,1971775.0
2017-01-11 10:15:00,23.45,23.47,23.42,23.44,1925692.0,19.9641,19.9811,19.9385,19.9555,1925692.0
2017-01-11 10:20:00,23.44,23.45,23.42,23.44,245515.0,19.9555,19.9641,19.9385,19.9555,245515.0
2017-01-11 10:25:00,23.45,23.47,23.44,23.47,367994.0,19.9641,19.9811,19.9555,19.9811,367994.0
2017-01-11 10:30:00,23.46,23.47,23.42,23.43,344445.0,19.9726,19.9811,19.9385,19.947,344445.0
2017-01-11 10:35:00,23.43,23.47,23.42,23.47,300606.0,19.947,19.9811,19.9385,19.9811,300606.0
2017-01-11 10:40:00,23.47,23.5,23.46,23.49,580646.0,19.9811,20.0066,19.9726,19.9981,580646.0
2017-01-11 10:45:00,23.49,23.5,23.46,23.47,361259.0,19.9981,20.0066,19.9726,19.9811,361259.0
2017-01-11 10:50:00,23.46,23.48,23.44,23.46,311678.0,19.9726,19.9896,19.9555,19.9726,311678.0
2017-01-11 10:55:00,23.46,23.46,23.41,23.44,386235.0,19.9726,19.9726,19.93,19.9555,386235.0
2017-01-11 11:00:00,23.44,23.47,23.43,23.46,552794.0,19.9555,19.9811,19.947,19.9726,552794.0
2017-01-11 11:05:00,23.46,23.47,23.45,23.46,252392.0,19.9726,19.9811,19.9641,19.9726,252392.0
2017-01-11 11:10:00,23.46,23.47,23.45,23.47,275290.0,19.9726,19.9811,19.9641,19.9811,275290.0
2017-01-11 11:15:00,23.46,23.5,23.46,23.49,521962.0,19.9726,20.0066,19.9726,19.9981,521962.0
2017-01-11 11:20:00,23.49,23.53,23.46,23.47,1345467.0,19.9981,20.0322,19.9726,19.9811,1345467.0
2017-01-11 11:25:00,23.47,23.49,23.42,23.43,813477.0,19.9811,19.9981,19.9385,19.947,813477.0
2017-01-11 11:30:00,23.43,23.43,23.37,23.42,738261.0,19.947,19.947,19.8959,19.9385,738261.0
2017-01-11 11:35:00,23.42,23.42,23.36,23.4,688562.0,19.9385,19.9385,19.8874,19.9215,688562.0
2017-01-11 11:40:00,23.4,23.44,23.38,23.44,602002.0,19.9215,19.9555,19.9045,19.9555,602002.0
2017-01-11 11:45:00,23.43,23.44,23.41,23.43,876966.0,19.947,19.9555,19.93,19.947,876966.0
2017-01-11 11:50:00,23.43,23.47,23.41,23.46,544946.0,19.947,19.9811,19.93,19.9726,544946.0
2017-01-11 11:55:00,23.46,23.51,23.44,23.5,516821.0,19.9726,20.0151,19.9555,20.0066,516821.0
2017-01-11 12:00:00,23.5,23.51,23.47,23.48,607092.0,20.0066,20.0151,19.9811,19.9896,607092.0
2017-01-11 12:05:00,23.5,23.5,23.46,23.48,259064.0,20.0066,20.0066,19.9726,19.9896,259064.0
2017-01-11 12:10:00,23.48,23.51,23.47,23.48,299482.0,19.9896,20.0151,19.9811,19.9896,299482.0
2017-01-11 12:15:00,23.49,23.49,23.44,23.46,337400.0,19.9981,19.9981,19.9555,19.9726,337400.0
2017-01-11 12:20:00,23.46,23.46,23.41,23.45,316871.0,19.9726,19.9726,19.93,19.9641,316871.0
2017-01-11 12:25:00,23.44,23.47,23.43,23.46,454852.0,19.9555,19.9811,19.947,19.9726,454852.0
2017-01-11 12:30:00,23.46,23.48,23.41,23.43,595689.0,19.9726,19.9896,19.93,19.947,595689.0
2017-01-11 12:35:00,23.42,23.44,23.41,23.42,257642.0,19.9385,19.9555,19.93,19.9385,257642.0
2017-01-11 12:40:00,23.42,23.43,23.36,23.41,491843.0,19.9385,19.947,19.8874,19.93,491843.0
2017-01-11 12:45:00,23.4,23.41,23.37,23.39,349388.0,19.9215,19.93,19.8959,19.913,349388.0
2017-01-11 12:50:00,23.39,23.42,23.39,23.4,239373.0,19.913,19.9385,19.913,19.9215,239373.0
2017-01-11 12:55:00,23.41,23.43,23.4,23.43,142089.0,19.93,19.947,19.9215,19.947,142089.0
2017-01-11 13:00:00,23.43,23.44,23.39,23.4,555598.0,19.947,19.9555,19.913,19.9215,555598.0
2017-01-11 13:05:00,23.4,23.42,23.37,23.38,390134.0,19.9215,19.9385,19.8959,19.9045,390134.0
2017-01-11 13:10:00,23.38,23.38,23.34,23.36,660655.0,19.9045,19.9045,19.8704,19.8874,660655.0
2017-01-11 13:15:00,23.36,23.36,23.33,23.36,330365.0,19.8874,19.8874,19.8619,19.8874,330365.0
2017-01-11 13:20:00,23.36,23.39,23.34,23.37,760833.0,19.8874,19.913,19.8704,19.8959,760833.0
2017-01-11 13:25:00,23.37,23.37,23.3,23.31,845218.0,19.8959,19.8959,19.8364,19.8449,845218.0
2017-01-11 13:30:00,23.31,23.35,23.3,23.34,352845.0,19.8449,19.8789,19.8364,19.8704,352845.0
2017-01-11 13:35:00,23.34,23.41,23.33,23.4,1021639.0,19.8704,19.93,19.8619,19.9215,1021639.0
2017-01-11 13:40:00,23.41,23.41,23.36,23.38,540233.0,19.93,19.93,19.8874,19.9045,540233.0
2017-01-11 13:45:00,23.38,23.39,23.36,23.37,404269.0,19.9045,19.913,19.8874,19.8959,404269.0
2017-01-11 13:50:00,23.37,23.4,23.36,23.39,145849.0,19.8959,19.9215,19.8874,19.913,145849.0
2017-01-11 13:55:00,23.4,23.41,23.37,23.39,322536.0,19.9215,19.93,19.8959,19.913,322536.0
2017-01-11 14:00:00,23.4,23.41,23.39,23.4,412122.0,19.9215,19.93,19.913,19.9215,412122.0
2017-01-11 14:05:00,23.39,23.42,23.39,23.4,288199.0,19.913,19.9385,19.913,19.9215,288199.0
2017-01-11 14:10:00,23.41,23.43,23.39,23.43,362286.0,19.93,19.947,19.913,19.947,362286.0
2017-01-11 14:15:00,23.42,23.45,23.42,23.44,386466.0,19.9385,19.9641,19.9385,19.9555,386466.0
2017-01-11 14:20:00,23.44,23.45,23.42,23.43,210897.0,19.9555,19.9641,19.9385,19.947,210897.0
2017-01-11 14:25:00,23.43,23.44,23.42,23.42,198732.0,19.947,19.9555,19.9385,19.9385,198732.0
2017-01-11 14:30:00,23.42,23.45,23.42,23.43,1400336.0,19.9385,19.9641,19.9385,19.947,1400336.0
2017-01-11 14:35:00,23.43,23.46,23.43,23.45,483589.0,19.947,19.9726,19.947,19.9641,483589.0
2017-01-11 14:40:00,23.46,23.47,23.45,23.46,515692.0,19.9726,19.9811,19.9641,19.9726,515692.0
2017-01-11 14:45:00,23.45,23.46,23.44,23.46,279164.0,19.9641,19.9726,19.9555,19.9726,279164.0
2017-01-11 14:50:00,23.46,23.46,23.44,23.45,423799.0,19.9726,19.9726,19.9555,19.9641,423799.0
2017-01-11 14:55:00,23.44,23.46,23.43,23.46,224551.0,19.9555,19.9726,19.947,19.9726,224551.0
2017-01-11 15:00:00,23.46,23.47,23.45,23.46,145622.0,19.9726,19.9811,19.9641,19.9726,145622.0
2017-01-11 15:05:00,23.47,23.48,23.46,23.48,224141.0,19.9811,19.9896,19.9726,19.9896,224141.0
2017-01-11 15:10:00,23.48,23.49,23.47,23.48,266945.0,19.9896,19.9981,19.9811,19.9896,266945.0
2017-01-11 15:15:00,23.48,23.51,23.48,23.5,204511.0,19.9896,20.0151,19.9896,20.0066,204511.0
2017-01-11 15:20:00,23.51,23.51,23.49,23.5,390938.0,20.0151,20.0151,19.9981,20.0066,390938.0
2017-01-11 15:25:00,23.51,23.51,23.48,23.48,351185.0,20.0151,20.0151,19.9896,19.9896,351185.0
2017-01-11 15:30:00,23.49,23.5,23.48,23.5,399573.0,19.9981,20.0066,19.9896,20.0066,399573.0
2017-01-11 15:35:00,23.49,23.52,23.49,23.51,560247.0,19.9981,20.0236,19.9981,20.0151,560247.0
2017-01-11 15:40:00,23.51,23.52,23.5,23.52,681650.0,20.0151,20.0236,20.0066,20.0236,681650.0
2017-01-11 15:45:00,23.52,23.54,23.51,23.54,958885.0,20.0236,20.0407,20.0151,20.0407,958885.0
2017-01-11 15:50:00,23.54,23.54,23.52,23.53,585425.0,20.0407,20.0407,20.0236,20.0322,585425.0
2017-01-11 15:55:00,23.53,23.57,23.52,23.57,2575995.0,20.0322,20.0662,20.0236,20.0662,2575995.0
2017-01-12 09:30:00,23.47,23.5,23.45,23.48,985389.0,19.9811,20.0066,19.9641,19.9896,985389.0
2017-01-12 09:35:00,23.47,23.49,23.39,23.41,812471.0,19.9811,19.9981,19.913,19.93,812471.0
2017-01-12 09:40:00,23.4,23.43,23.36,23.42,936643.0,19.9215,19.947,19.8874,19.9385,936643.0
2017-01-12 09:45:00,23.42,23.45,23.39,23.41,521082.0,19.9385,19.9641,19.913,19.93,521082.0
2017-01-12 09:50:00,23.42,23.42,23.36,23.4,695584.0,19.9385,19.9385,19.8874,19.9215,695584.0
2017-01-12 09:55:00,23.39,23.4,23.36,23.37,767534.0,19.913,19.9215,19.8874,19.8959,767534.0
2017-01-12 10:00:00,23.37,23.37,23.3,23.3,811686.0,19.8959,19.8959,19.8364,19.8364,811686.0
2017-01-12 10:05:00,23.3,23.31,23.25,23.27,2558947.0,19.8364,19.8449,19.7938,19.8108,2558947.0
2017-01-12 10:10:00,23.27,23.31,23.26,23.28,2317164.0,19.8108,19.8449,19.8023,19.8193,2317164.0
2017-01-12 10:15:00,23.28,23.29,23.26,23.27,846856.0,19.8193,19.8278,19.8023,19.8108,846856.0
2017-01-12 10:20:00,23.27,23.29,23.25,23.28,331985.0,19.8108,19.8278,19.7938,19.8193,331985.0
2017-01-12 10:25:00,23.27,23.3,23.27,23.29,1026931.0,19.8108,19.8364,19.8108,19.8278,1026931.0
2017-01-12 10:30:00,23.29,23.3,23.26,23.28,318263.0,19.8278,19.8364,19.8023,19.8193,318263.0
2017-01-12 10:35:00,23.28,23.28,23.25,23.28,281680.0,19.8193,19.8193,19.7938,19.8193,281680.0
2017-01-12 10:40:00,23.27,23.3,23.26,23.3,647047.0,19.8108,19.8364,19.8023,19.8364,647047.0
2017-01-12 10:45:00,23.29,23.29,23.26,23.26,504407.0,19.8278,19.8278,19.8023,19.8023,504407.0
2017-01-12 10:50:00,23.27,23.29,23.26,23.27,1095120.0,19.8108,19.8278,19.8023,19.8108,1095120.0
2017-01-12 10:55:00,23.27,23.28,23.22,23.25,1344403.0,19.8108,19.8193,19.7682,19.7938,1344403.0
2017-01-12 11:00:00,23.24,23.24,23.18,23.19,1132696.0,19.7853,19.7853,19.7342,19.7427,1132696.0
2017-01-12 11:05:00,23.19,23.21,23.18,23.19,444366.0,19.7427,19.7597,19.7342,19.7427,444366.0
2017-01-12 11:10:00,23.19,23.21,23.18,23.21,916648.0,19.7427,19.7597,19.7342,19.7597,916648.0
2017-01-12 11:15:00,23.21,23.26,23.19,23.22,920867.0,19.7597,19.8023,19.7427,19.7682,920867.0
2017-01-12 11:20:00,23.22,23.24,23.2,23.23,527446.0,19.7682,19.7853,19.7512,19.7768,527446.0
2017-01-12 11:25:00,23.23,23.27,23.22,23.26,465924.0,19.7768,19.8108,19.7682,19.8023,465924.0
2017-01-12 11:30:00,23.26,23.28,23.25,23.26,756853.0,19.8023,19.8193,19.7938,19.8023,756853.0
2017-01-12 11:35:00,23.25,23.27,23.24,23.26,526051.0,19.7938,19.8108,19.7853,19.8023,526051.0
2017-01-12 11:40:00,23.26,23.26,23.24,23.26,268031.0,19.8023,19.8023,19.7853,19.8023,268031.0
2017-01-12 11:45:00,23.25,23.26,23.21,23.22,960110.0,19.7938,19.8023,19.7597,19.7682,960110.0
2017-01-12 11:50:00,23.22,23.23,23.2,23.2,3145246.0,19.7682,19.7768,19.7512,19.7512,3145246.0
2017-01-12 11:55:00,23.21,23.21,23.19,23.2,1681737.0,19.7597,19.7597,19.7427,19.7512,1681737.0
2017-01-12 12:00:00,23.2,23.23,23.19,23.23,1221261.0,19.7512,19.7768,19.7427,19.7768,1221261.0
2017-01-12 12:05:00,23.23,23.23,23.21,23.22,172273.0,19.7768,19.7768,19.7597,19.7682,172273.0
2017-01-12 12:10:00,23.22,23.24,23.21,23.24,721459.0,19.7682,19.7853,19.7597,19.7853,721459.0
2017-01-12 12:15:00,23.24,23.3,23.23,23.3,1213079.0,19.7853,19.8364,19.7768,19.8364,1213079.0
2017-01-12 12:20:00,23.3,23.32,23.29,23.3,600074.0,19.8364,19.8534,19.8278,19.8364,600074.0
2017-01-12 12:25:00,23.3,23.32,23.29,23.31,152382.0,19.8364,19.8534,19.8278,19.8449,152382.0
2017-01-12 12:30:00,23.31,23.33,23.3,23.32,371272.0,19.8449,19.8619,19.8364,19.8534,371272.0
2017-01-12 12:35:00,23.31,23.34,23.31,23.32,436943.0,19.8449,19.8704,19.8449,19.8534,436943.0
2017-01-12 12:40:00,23.32,23.32,23.29,23.3,549495.0,19.8534,19.8534,19.8278,19.8364,549495.0
2017-01-12 12:45:00,23.3,23.31,23.29,23.3,158369.0,19.8364,19.8449,19.8278,19.8364,158369.0
2017-01-12 12:50:00,23.3,23.32,23.3,23.32,202742.0,19.8364,19.8534,19.8364,19.8534,202742.0
2017-01-12 12:55:00,23.31,23.32,23.3,23.31,164231.0,19.8449,19.8534,19.8364,19.8449,164231.0
2017-01-12 13:00:00,23.31,23.34,23.31,23.33,800476.0,19.8449,19.8704,19.8449,19.8619,800476.0
2017-01-12 13:05:00,23.33,23.33,23.31,23.33,267844.0,19.8619,19.8619,19.8449,19.8619,267844.0
2017-01-12 13:10:00,23.33,23.34,23.32,23.33,332928.0,19.8619,19.8704,19.8534,19.8619,332928.0
2017-01-12 13:15:00,23.33,23.35,23.32,23.32,442446.0,19.8619,19.8789,19.8534,19.8534,442446.0
2017-01-12 13:20:00,23.32,23.33,23.29,23.3,410672.0,19.8534,19.8619,19.8278,19.8364,410672.0
2017-01-12 13:25:00,23.3,23.33,23.29,23.33,849418.0,19.8364,19.8619,19.8278,19.8619,849418.0
2017-01-12 13:30:00,23.32,23.33,23.31,23.32,142894.0,19.8534,19.8619,19.8449,19.8534,142894.0
2017-01-12 13:35:00,23.32,23.34,23.3,23.33,762201.0,19.8534,19.8704,19.8364,19.8619,762201.0
2017-01-12 13:40:00,23.33,23.35,23.32,23.33,196355.0,19.8619,19.8789,19.8534,19.8619,196355.0
2017-01-12 13:45:00,23.33,23.37,23.33,23.36,1136904.0,19.8619,19.8959,19.8619,19.8874,1136904.0
2017-01-12 13:50:00,23.37,23.37,23.33,23.34,589518.0,19.8959,19.8959,19.8619,19.8704,589518.0
2017-01-12 13:55:00,23.34,23.35,23.33,23.35,255374.0,19.8704,19.8789,19.8619,19.8789,255374.0
2017-01-12 14:00:00,23.35,23.36,23.34,23.36,227164.0,19.8789,19.8874,19.8704,19.8874,227164.0
2017-01-12 14:05:00,23.36,23.36,23.33,23.35,353134.0,19.8874,19.8874,19.8619,19.8789,353134.0
2017-01-12 14:10:00,23.34,23.36,23.33,23.36,199467.0,19.8704,19.8874,19.8619,19.8874,199467.0
2017-01-12 14:15:00,23.35,23.38,23.35,23.36,339239.0,19.8789,19.9045,19.8789,19.8874,339239.0
2017-01-12 14:20:00,23.36,23.37,23.34,23.35,397759.0,19.8874,19.8959,19.8704,19.8789,397759.0
2017-01-12 14:25:00,23.35,23.37,23.35,23.37,161191.0,19.8789,19.8959,19.8789,19.8959,161191.0
2017-01-12 14:30:00,23.37,23.4,23.36,23.4,691569.0,19.8959,19.9215,19.8874,19.9215,691569.0
2017-01-12 14:35:00,23.4,23.41,23.38,23.39,221339.0,19.9215,19.93,19.9045,19.913,221339.0
2017-01-12 14:40:00,23.39,23.39,23.37,23.39,525686.0,19.913,19.913,19.8959,19.913,525686.0
2017-01-12 14:45:00,23.38,23.39,23.37,23.38,333786.0,19.9045,19.913,19.8959,19.9045,333786.0
2017-01-12 14:50:00,23.38,23.39,23.37,23.38,282034.0,19.9045,19.913,19.8959,19.9045,282034.0
2017-01-12 14:55:00,23.38,23.4,23.37,23.4,362202.0,19.9045,19.9215,19.8959,19.9215,362202.0
2017-01-12 15:00:00,23.41,23.41,23.38,23.39,542521.0,19.93,19.93,19.9045,19.913,542521.0
2017-01-12 15:05:00,23.39,23.39,23.37,23.39,459985.0,19.913,19.913,19.8959,19.913,459985.0
2017-01-12 15:10:00,23.38,23.39,23.36,23.37,753480.0,19.9045,19.913,19.8874,19.8959,753480.0
2017-01-12 15:15:00,23.37,23.37,23.35,23.35,188085.0,19.8959,19.8959,19.8789,19.8789,188085.0
2017-01-12 15:20:00,23.36,23.38,23.35,23.38,592244.0,19.8874,19.9045,19.8789,19.9045,592244.0
2017-01-12 15:25:00,23.38,23.4,23.37,23.39,1151718.0,19.9045,19.9215,19.8959,19.913,1151718.0
2017-01-12 15:30:00,23.4,23.42,23.39,23.41,568617.0,19.9215,19.9385,19.913,19.93,568617.0
2017-01-12 15:35:00,23.41,23.42,23.4,23.42,431861.0,19.93,19.9385,19.9215,19.9385,431861.0
2017-01-12 15:40:00,23.41,23.42,23.38,23.39,1022624.0,19.93,19.9385,19.9045,19.913,1022624.0
2017-01-12 15:45:00,23.4,23.4,23.38,23.4,951304.0,19.9215,19.9215,19.9045,19.9215,951304.0
2017-01-12 15:50:00,23.39,23.41,23.38,23.39,730140.0,19.913,19.93,19.9045,19.913,730140.0
2017-01-12 15:55:00,23.39,23.41,23.38,23.4,2331463.0,19.913,19.93,19.9045,19.9215,2331463.0
2017-01-13 09:30:00,23.54,23.61,23.54,23.6,4443010.0,20.0407,20.1003,20.0407,20.0918,4443010.0
2017-01-13 09:35:00,23.61,23.7,23.6,23.66,3504169.0,20.1003,20.1769,20.0918,20.1428,3504169.0
2017-01-13 09:40:00,23.67,23.75,23.67,23.75,1923591.0,20.1513,20.2195,20.1513,20.2195,1923591.0
2017-01-13 09:45:00,23.76,23.79,23.74,23.74,4280056.0,20.228,20.2535,20.2109,20.2109,4280056.0
2017-01-13 09:50:00,23.74,23.77,23.7,23.71,2449755.0,20.2109,20.2365,20.1769,20.1854,2449755.0
2017-01-13 09:55:00,23.71,23.72,23.68,23.71,1552188.0,20.1854,20.1939,20.1599,20.1854,1552188.0
2017-01-13 10:00:00,23.7,23.76,23.7,23.76,1999834.0,20.1769,20.228,20.1769,20.228,1999834.0
2017-01-13 10:05:00,23.75,23.76,23.73,23.73,400347.0,20.2195,20.228,20.2024,20.2024,400347.0
2017-01-13 10:10:00,23.74,23.75,23.7,23.71,619105.0,20.2109,20.2195,20.1769,20.1854,619105.0
2017-01-13 10:15:00,23.71,23.74,23.69,23.7,955943.0,20.1854,20.2109,20.1684,20.1769,955943.0
2017-01-13 10:20:00,23.7,23.7,23.64,23.64,1638776.0,20.1769,20.1769,20.1258,20.1258,1638776.0
2017-01-13 10:25:00,23.64,23.68,23.64,23.66,1957846.0,20.1258,20.1599,20.1258,20.1428,1957846.0
2017-01-13 10:30:00,23.66,23.7,23.65,23.67,464305.0,20.1428,20.1769,20.1343,20.1513,464305.0
2017-01-13 10:35:00,23.67,23.68,23.65,23.66,388777.0,20.1513,20.1599,20.1343,20.1428,388777.0
2017-01-13 10:40:00,23.66,23.68,23.65,23.68,475680.0,20.1428,20.1599,20.1343,20.1599,475680.0
2017-01-13 10:45:00,23.68,23.69,23.61,23.62,1609918.0,20.1599,20.1684,20.1003,20.1088,1609918.0
2017-01-13 10:50:00,23.63,23.64,23.61,23.63,873483.0,20.1173,20.1258,20.1003,20.1173,873483.0
2017-01-13 10:55:00,23.63,23.64,23.6,23.62,769679.0,20.1173,20.1258,20.0918,20.1088,769679.0
2017-01-13 11:00:00,23.62,23.64,23.61,23.63,774443.0,20.1088,20.1258,20.1003,20.1173,774443.0
2017-01-13 11:05:00,23.63,23.64,23.6,23.61,700844.0,20.1173,20.1258,20.0918,20.1003,700844.0
2017-01-13 11:10:00,23.62,23.63,23.6,23.62,383983.0,20.1088,20.1173,20.0918,20.1088,383983.0
2017-01-13 11:15:00,23.61,23.64,23.61,23.64,699521.0,20.1003,20.1258,20.1003,20.1258,699521.0
2017-01-13 11:20:00,23.63,23.67,23.62,23.65,811761.0,20.1173,20.1513,20.1088,20.1343,811761.0
2017-01-13 11:25:00,23.65,23.67,23.64,23.67,323208.0,20.1343,20.1513,20.1258,20.1513,323208.0
2017-01-13 11:30:00,23.67,23.68,23.66,23.67,449873.0,20.1513,20.1599,20.1428,20.1513,449873.0
2017-01-13 11:35:00,23.68,23.68,23.66,23.68,206094.0,20.1599,20.1599,20.1428,20.1599,206094.0
2017-01-13 11:40:00,23.67,23.68,23.62,23.63,760545.0,20.1513,20.1599,20.1088,20.1173,760545.0
2017-01-13 11:45:00,23.63,23.63,23.61,23.62,106314.0,20.1173,20.1173,20.1003,20.1088,106314.0
2017-01-13 11:50:00,23.62,23.64,23.61,23.63,321594.0,20.1088,20.1258,20.1003,20.1173,321594.0
2017-01-13 11:55:00,23.63,23.63,23.6,23.6,168605.0,20.1173,20.1173,20.0918,20.0918,168605.0
2017-01-13 12:00:00,23.61,23.61,23.58,23.59,161787.0,20.1003,20.1003,20.0747,20.0832,161787.0
2017-01-13 12:05:00,23.59,23.59,23.56,23.57,566993.0,20.0832,20.0832,20.0577,20.0662,566993.0
2017-01-13 12:10:00,23.57,23.57,23.53,23.53,355764.0,20.0662,20.0662,20.0322,20.0322,355764.0
2017-01-13 12:15:00,23.54,23.54,23.46,23.49,650492.0,20.0407,20.0407,19.9726,19.9981,650492.0
2017-01-13 12:20:00,23.49,23.5,23.47,23.49,570041.0,19.9981,20.0066,19.9811,19.9981,570041.0
2017-01-13 12:25:00,23.49,23.51,23.48,23.48,652020.0,19.9981,20.0151,19.9896,19.9896,652020.0
2017-01-13 12:30:00,23.48,23.5,23.48,23.49,268437.0,19.9896,20.0066,19.9896,19.9981,268437.0
2017-01-13 12:35:00,23.5,23.52,23.49,23.52,869309.0,20.0066,20.0236,19.9981,20.0236,869309.0
2017-01-13 12:40:00,23.51,23.52,23.49,23.5,369963.0,20.0151,20.0236,19.9981,20.0066,369963.0
2017-01-13 12:45:00,23.51,23.51,23.49,23.5,566720.0,20.0151,20.0151,19.9981,20.0066,566720.0
2017-01-13 12:50:00,23.5,23.54,23.49,23.53,280747.0,20.0066,20.0407,19.9981,20.0322,280747.0
2017-01-13 12:55:00,23.53,23.54,23.52,23.54,270532.0,20.0322,20.0407,20.0236,20.0407,270532.0
2017-01-13 13:00:00,23.54,23.56,23.53,23.55,490492.0,20.0407,20.0577,20.0322,20.0492,490492.0
2017-01-13 13:05:00,23.55,23.56,23.53,23.54,456768.0,20.0492,20.0577,20.0322,20.0407,456768.0
2017-01-13 13:10:00,23.54,23.55,23.52,23.53,296833.0,20.0407,20.0492,20.0236,20.0322,296833.0
2017-01-13 13:15:00,23.53,23.54,23.52,23.53,476446.0,20.0322,20.0407,20.0236,20.0322,476446.0
2017-01-13 13:20:00,23.53,23.56,23.52,23.55,321768.0,20.0322,20.0577,20.0236,20.0492,321768.0
2017-01-13 13:25:00,23.56,23.56,23.53,23.54,182209.0,20.0577,20.0577,20.0322,20.0407,182209.0
2017-01-13 13:30:00,23.53,23.54,23.51,23.53,361839.0,20.0322,20.0407,20.0151,20.0322,361839.0
2017-01-13 13:35:00,23.53,23.54,23.52,23.52,311298.0,20.0322,20.0407,20.0236,20.0236,311298.0
2017-01-13 13:40:00,23.53,23.53,23.5,23.51,424566.0,20.0322,20.0322,20.0066,20.0151,424566.0
2017-01-13 13:45:00,23.51,23.52,23.5,23.5,325616.0,20.0151,20.0236,20.0066,20.0066,325616.0
2017-01-13 13:50:00,23.5,23.51,23.49,23.51,224697.0,20.0066,20.0151,19.9981,20.0151,224697.0
2017-01-13 13:55:00,23.51,23.51,23.49,23.51,356759.0,20.0151,20.0151,19.9981,20.0151,356759.0
2017-01-13 14:00:00,23.51,23.51,23.49,23.49,203295.0,20.0151,20.0151,19.9981,19.9981,203295.0
2017-01-13 14:05:00,23.5,23.5,23.47,23.48,385549.0,20.0066,20.0066,19.9811,19.9896,385549.0
2017-01-13 14:10:00,23.48,23.48,23.44,23.45,292666.0,19.9896,19.9896,19.9555,19.9641,292666.0
2017-01-13 14:15:00,23.45,23.47,23.43,23.46,304438.0,19.9641,19.9811,19.947,19.9726,304438.0
2017-01-13 14:20:00,23.46,23.47,23.44,23.45,205137.0,19.9726,19.9811,19.9555,19.9641,205137.0
2017-01-13 14:25:00,23.45,23.45,23.41,23.42,429179.0,19.9641,19.9641,19.93,19.9385,429179.0
2017-01-13 14:30:00,23.42,23.46,23.41,23.46,250318.0,19.9385,19.9726,19.93,19.9726,250318.0
2017-01-13 14:35:00,23.46,23.49,23.45,23.47,1168729.0,19.9726,19.9981,19.9641,19.9811,1168729.0
2017-01-13 14:40:00,23.47,23.49,23.46,23.49,204531.0,19.9811,19.9981,19.9726,19.9981,204531.0
2017-01-13 14:45:00,23.48,23.5,23.48,23.48,139738.0,19.9896,20.0066,19.9896,19.9896,139738.0
2017-01-13 14:50:00,23.49,23.49,23.46,23.48,160412.0,19.9981,19.9981,19.9726,19.9896,160412.0
2017-01-13 14:55:00,23.48,23.51,23.48,23.5,236734.0,19.9896,20.0151,19.9896,20.0066,236734.0
2017-01-13 15:00:00,23.5,23.51,23.49,23.51,213302.0,20.0066,20.0151,19.9981,20.0151,213302.0
2017-01-13 15:05:00,23.5,23.51,23.49,23.5,125869.0,20.0066,20.0151,19.9981,20.0066,125869.0
2017-01-13 15:10:00,23.5,23.51,23.49,23.5,548391.0,20.0066,20.0151,19.9981,20.0066,548391.0
2017-01-13 15:15:00,23.5,23.51,23.49,23.51,305739.0,20.0066,20.0151,19.9981,20.0151,305739.0
2017-01-13 15:20:00,23.51,23.51,23.5,23.5,83704.0,20.0151,20.0151,20.0066,20.0066,83704.0
2017-01-13 15:25:00,23.5,23.51,23.5,23.5,264326.0,20.0066,20.0151,20.0066,20.0066,264326.0
2017-01-13 15:30:00,23.51,23.52,23.49,23.52,804323.0,20.0151,20.0236,19.9981,20.0236,804323.0
2017-01-13 15:35:00,23.51,23.53,23.51,23.52,1121099.0,20.0151,20.0322,20.0151,20.0236,1121099.0
2017-01-13 15:40:00,23.52,23.54,23.51,23.53,754906.0,20.0236,20.0407,20.0151,20.0322,754906.0
2017-01-13 15:45:00,23.54,23.56,23.53,23.54,1387842.0,20.0407,20.0577,20.0322,20.0407,1387842.0
2017-01-13 15:50:00,23.53,23.54,23.51,23.52,1183873.0,20.0322,20.0407,20.0151,20.0236,1183873.0
2017-01-13 15:55:00,23.52,23.54,23.5,23.51,4925652.0,20.0236,20.0407,20.0066,20.0151,4925652.0
2017-01-17 09:30:00,23.34,23.35,23.27,23.29,2468081.0,19.8704,19.8789,19.8108,19.8278,2468081.0
2017-01-17 09:35:00,23.29,23.3,23.21,23.24,5129312.0,19.8278,19.8364,19.7597,19.7853,5129312.0
2017-01-17 09:40:00,23.23,23.25,23.2,23.21,1035303.0,19.7768,19.7938,19.7512,19.7597,1035303.0
2017-01-17 09:45:00,23.22,23.22,23.14,23.15,2897556.0,19.7682,19.7682,19.7001,19.7086,2897556.0
2017-01-17 09:50:00,23.16,23.2,23.13,23.18,3680357.0,19.7172,19.7512,19.6916,19.7342,3680357.0
2017-01-17 09:55:00,23.18,23.2,23.15,23.16,685987.0,19.7342,19.7512,19.7086,19.7172,685987.0
2017-01-17 10:00:00,23.17,23.18,23.11,23.17,1603994.0,19.7257,19.7342,19.6746,19.7257,1603994.0
2017-01-17 10:05:00,23.17,23.24,23.14,23.23,1863151.0,19.7257,19.7853,19.7001,19.7768,1863151.0
2017-01-17 10:10:00,23.23,23.24,23.2,23.21,1269996.0,19.7768,19.7853,19.7512,19.7597,1269996.0
2017-01-17 10:15:00,23.21,23.25,23.19,23.2,1191079.0,19.7597,19.7938,19.7427,19.7512,1191079.0
2017-01-17 10:20:00,23.2,23.24,23.19,23.21,1459274.0,19.7512,19.7853,19.7427,19.7597,1459274.0
2017-01-17 10:25:00,23.21,23.22,23.18,23.19,1098025.0,19.7597,19.7682,19.7342,19.7427,1098025.0
2017-01-17 10:30:00,23.19,23.2,23.15,23.15,1105794.0,19.7427,19.7512,19.7086,19.7086,1105794.0
2017-01-17 10:35:00,23.16,23.18,23.15,23.17,1061850.0,19.7172,19.7342,19.7086,19.7257,1061850.0
2017-01-17 10:40:00,23.17,23.2,23.16,23.2,658359.0,19.7257,19.7512,19.7172,19.7512,658359.0
2017-01-17 10:45:00,23.19,23.21,23.17,23.19,636629.0,19.7427,19.7597,19.7257,19.7427,636629.0
2017-01-17 10:50:00,23.18,23.2,23.17,23.18,1071775.0,19.7342,19.7512,19.7257,19.7342,1071775.0
2017-01-17 10:55:00,23.18,23.19,23.17,23.18,822761.0,19.7342,19.7427,19.7257,19.7342,822761.0
2017-01-17 11:00:00,23.18,23.19,23.14,23.16,917470.0,19.7342,19.7427,19.7001,19.7172,917470.0
2017-01-17 11:05:00,23.16,23.17,23.14,23.16,319834.0,19.7172,19.7257,19.7001,19.7172,319834.0
2017-01-17 11:10:00,23.16,23.17,23.14,23.15,434285.0,19.7172,19.7257,19.7001,19.7086,434285.0
2017-01-17 11:15:00,23.14,23.15,23.12,23.12,508705.0,19.7001,19.7086,19.6831,19.6831,508705.0
2017-01-17 11:20:00,23.12,23.13,23.1,23.13,845642.0,19.6831,19.6916,19.6661,19.6916,845642.0
2017-01-17 11:25:00,23.13,23.15,23.11,23.14,1365468.0,19.6916,19.7086,19.6746,19.7001,1365468.0
2017-01-17 11:30:00,23.14,23.16,23.12,23.12,1199472.0,19.7001,19.7172,19.6831,19.6831,1199472.0
2017-01-17 11:35:00,23.12,23.14,23.12,23.13,565723.0,19.6831,19.7001,19.6831,19.6916,565723.0
2017-01-17 11:40:00,23.13,23.14,23.12,23.14,991307.0,19.6916,19.7001,19.6831,19.7001,991307.0
2017-01-17 11:45:00,23.14,23.16,23.13,23.14,565492.0,19.7001,19.7172,19.6916,19.7001,565492.0
2017-01-17 11:50:00,23.14,23.16,23.14,23.16,627298.0,19.7001,19.7172,19.7001,19.7172,627298.0
2017-01-17 11:55:00,23.16,23.17,23.15,23.17,271740.0,19.7172,19.7257,19.7086,19.7257,271740.0
2017-01-17 12:00:00,23.17,23.17,23.16,23.17,323048.0,19.7257,19.7257,19.7172,19.7257,323048.0
2017-01-17 12:05:00,23.16,23.18,23.14,23.15,820109.0,19.7172,19.7342,19.7001,19.7086,820109.0
2017-01-17 12:10:00,23.15,23.15,23.12,23.13,306865.0,19.7086,19.7086,19.6831,19.6916,306865.0
2017-01-17 12:15:00,23.13,23.13,23.12,23.12,390790.0,19.6916,19.6916,19.6831,19.6831,390790.0
2017-01-17 12:20:00,23.12,23.14,23.11,23.12,1590538.0,19.6831,19.7001,19.6746,19.6831,1590538.0
2017-01-17 12:25:00,23.12,23.15,23.12,23.14,329749.0,19.6831,19.7086,19.6831,19.7001,329749.0
2017-01-17 12:30:00,23.14,23.17,23.13,23.16,283903.0,19.7001,19.7257,19.6916,19.7172,283903.0
2017-01-17 12:35:00,23.15,23.17,23.14,23.14,316765.0,19.7086,19.7257,19.7001,19.7001,316765.0
2017-01-17 12:40:00,23.15,23.17,23.14,23.15,404272.0,19.7086,19.7257,19.7001,19.7086,404272.0
2017-01-17 12:45:00,23.16,23.16,23.13,23.14,1368806.0,19.7172,19.7172,19.6916,19.7001,1368806.0
2017-01-17 12:50:00,23.14,23.15,23.12,23.12,320441.0,19.7001,19.7086,19.6831,19.6831,320441.0
2017-01-17 12:55:00,23.13,23.13,23.12,23.13,390185.0,19.6916,19.6916,19.6831,19.6916,390185.0
2017-01-17 13:00:00,23.12,23.14,23.11,23.14,502246.0,19.6831,19.7001,19.6746,19.7001,502246.0
2017-01-17 13:05:00,23.13,23.14,23.12,23.13,346628.0,19.6916,19.7001,19.6831,19.6916,346628.0
2017-01-17 13:10:00,23.13,23.14,23.12,23.12,228732.0,19.6916,19.7001,19.6831,19.6831,228732.0
2017-01-17 13:15:00,23.13,23.14,23.12,23.13,273499.0,19.6916,19.7001,19.6831,19.6916,273499.0
2017-01-17 13:20:00,23.13,23.15,23.13,23.13,302178.0,19.6916,19.7086,19.6916,19.6916,302178.0
2017-01-17 13:25:00,23.14,23.15,23.13,23.13,213027.0,19.7001,19.7086,19.6916,19.6916,213027.0
2017-01-17 13:30:00,23.14,23.15,23.13,23.14,272021.0,19.7001,19.7086,19.6916,19.7001,272021.0
2017-01-17 13:35:00,23.14,23.15,23.13,23.13,160355.0,19.7001,19.7086,19.6916,19.6916,160355.0
2017-01-17 13:40:00,23.14,23.14,23.1,23.12,320523.0,19.7001,19.7001,19.6661,19.6831,320523.0
2017-01-17 13:45:00,23.11,23.12,23.11,23.11,170876.0,19.6746,19.6831,19.6746,19.6746,170876.0
2017-01-17 13:50:00,23.12,23.12,23.11,23.11,372878.0,19.6831,19.6831,19.6746,19.6746,372878.0
2017-01-17 13:55:00,23.11,23.12,23.11,23.12,991806.0,19.6746,19.6831,19.6746,19.6831,991806.0
2017-01-17 14:00:00,23.12,23.13,23.11,23.13,1369384.0,19.6831,19.6916,19.6746,19.6916,1369384.0
2017-01-17 14:05:00,23.13,23.13,23.12,23.13,794232.0,19.6916,19.6916,19.6831,19.6916,794232.0
2017-01-17 14:10:00,23.12,23.13,23.1,23.11,486339.0,19.6831,19.6916,19.6661,19.6746,486339.0
2017-01-17 14:15:00,23.12,23.12,23.1,23.1,849365.0,19.6831,19.6831,19.6661,19.6661,849365.0
2017-01-17 14:20:00,23.1,23.11,23.03,23.04,1761364.0,19.6661,19.6746,19.6065,19.615,1761364.0
2017-01-17 14:25:00,23.03,23.05,23.01,23.02,2104092.0,19.6065,19.6235,19.5895,19.598,2104092.0
2017-01-17 14:30:00,23.02,23.02,22.99,23.02,1557774.0,19.598,19.598,19.5724,19.598,1557774.0
2017-01-17 14:35:00,23.02,23.02,22.97,22.98,1500548.0,19.598,19.598,19.5554,19.5639,1500548.0
2017-01-17 14:40:00,22.98,23.0,22.96,22.99,2399444.0,19.5639,19.5809,19.5469,19.5724,2399444.0
2017-01-17 14:45:00,22.98,23.01,22.98,23.0,724915.0,19.5639,19.5895,19.5639,19.5809,724915.0
2017-01-17 14:50:00,22.99,23.0,22.94,22.96,1806559.0,19.5724,19.5809,19.5299,19.5469,1806559.0
2017-01-17 14:55:00,22.96,22.99,22.95,22.99,721101.0,19.5469,19.5724,19.5384,19.5724,721101.0
2017-01-17 15:00:00,22.98,23.0,22.96,22.98,941209.0,19.5639,19.5809,19.5469,19.5639,941209.0
2017-01-17 15:05:00,22.98,22.98,22.95,22.95,1158863.0,19.5639,19.5639,19.5384,19.5384,1158863.0
2017-01-17 15:10:00,22.96,22.98,22.95,22.96,2213145.0,19.5469,19.5639,19.5384,19.5469,2213145.0
2017-01-17 15:15:00,22.97,22.98,22.96,22.97,2153793.0,19.5554,19.5639,19.5469,19.5554,2153793.0
2017-01-17 15:20:00,22.98,23.0,22.97,22.98,1875607.0,19.5639,19.5809,19.5554,19.5639,1875607.0
2017-01-17 15:25:00,22.98,22.99,22.96,22.96,2188687.0,19.5639,19.5724,19.5469,19.5469,2188687.0
2017-01-17 15:30:00,22.96,22.98,22.95,22.98,2911243.0,19.5469,19.5639,19.5384,19.5639,2911243.0
2017-01-17 15:35:00,22.98,22.99,22.96,22.98,2285919.0,19.5639,19.5724,19.5469,19.5639,2285919.0
2017-01-17 15:40:00,22.98,22.98,22.96,22.98,1939442.0,19.5639,19.5639,19.5469,19.5639,1939442.0
2017-01-17 15:45:00,22.98,22.98,22.95,22.96,1554763.0,19.5639,19.5639,19.5384,19.5469,1554763.0
2017-01-17 15:50:00,22.96,22.97,22.95,22.96,2106149.0,19.5469,19.5554,19.5384,19.5469,2106149.0
2017-01-17 15:55:00,22.96,22.99,22.95,22.98,6174082.0,19.5469,19.5724,19.5384,19.5639,6174082.0
2017-01-18 09:30:00,23.07,23.08,22.88,22.89,3401409.0,19.6405,19.6491,19.4788,19.4873,3401409.0
2017-01-18 09:35:00,22.89,22.94,22.85,22.94,3418148.0,19.4873,19.5299,19.4532,19.5299,3418148.0
2017-01-18 09:40:00,22.94,23.02,22.93,23.01,2384886.0,19.5299,19.598,19.5214,19.5895,2384886.0
2017-01-18 09:45:00,23.02,23.06,23.01,23.02,2188049.0,19.598,19.632,19.5895,19.598,2188049.0
2017-01-18 09:50:00,23.02,23.04,23.0,23.01,635809.0,19.598,19.615,19.5809,19.5895,635809.0
2017-01-18 09:55:00,23.01,23.05,23.0,23.04,1250769.0,19.5895,19.6235,19.5809,19.615,1250769.0
2017-01-18 10:00:00,23.04,23.07,23.03,23.05,998047.0,19.615,19.6405,19.6065,19.6235,998047.0
2017-01-18 10:05:00,23.05,23.05,23.01,23.03,806988.0,19.6235,19.6235,19.5895,19.6065,806988.0
2017-01-18 10:10:00,23.03,23.08,23.02,23.06,724356.0,19.6065,19.6491,19.598,19.632,724356.0
2017-01-18 10:15:00,23.06,23.1,23.05,23.09,675323.0,19.632,19.6661,19.6235,19.6576,675323.0
2017-01-18 10:20:00,23.08,23.12,23.07,23.12,902143.0,19.6491,19.6831,19.6405,19.6831,902143.0
2017-01-18 10:25:00,23.11,23.12,23.08,23.1,1178280.0,19.6746,19.6831,19.6491,19.6661,1178280.0
2017-01-18 10:30:00,23.1,23.1,23.09,23.1,502749.0,19.6661,19.6661,19.6576,19.6661,502749.0
2017-01-18 10:35:00,23.1,23.1,23.06,23.06,1410568.0,19.6661,19.6661,19.632,19.632,1410568.0
2017-01-18 10:40:00,23.07,23.07,23.0,23.01,1643783.0,19.6405,19.6405,19.5809,19.5895,1643783.0
2017-01-18 10:45:00,23.0,23.03,22.98,23.0,1466057.0,19.5809,19.6065,19.5639,19.5809,1466057.0
2017-01-18 10:50:00,23.0,23.03,22.98,23.03,1433903.0,19.5809,19.6065,19.5639,19.6065,1433903.0
2017-01-18 10:55:00,23.03,23.04,23.0,23.04,682615.0,19.6065,19.615,19.5809,19.615,682615.0
2017-01-18 11:00:00,23.04,23.05,23.02,23.03,894245.0,19.615,19.6235,19.598,19.6065,894245.0
2017-01-18 11:05:00,23.03,23.06,23.02,23.05,1724501.0,19.6065,19.632,19.598,19.6235,1724501.0
2017-01-18 11:10:00,23.05,23.07,23.03,23.03,1288301.0,19.6235,19.6405,19.6065,19.6065,1288301.0
2017-01-18 11:15:00,23.02,23.04,23.01,23.02,1470921.0,19.598,19.615,19.5895,19.598,1470921.0
2017-01-18 11:20:00,23.03,23.05,23.02,23.04,815865.0,19.6065,19.6235,19.598,19.615,815865.0
2017-01-18 11:25:00,23.04,23.04,23.02,23.03,186755.0,19.615,19.615,19.598,19.6065,186755.0
2017-01-18 11:30:00,23.03,23.05,23.02,23.02,363822.0,19.6065,19.6235,19.598,19.598,363822.0
2017-01-18 11:35:00,23.03,23.03,23.0,23.0,173834.0,19.6065,19.6065,19.5809,19.5809,173834.0
2017-01-18 11:40:00,23.01,23.02,22.99,23.01,353355.0,19.5895,19.598,19.5724,19.5895,353355.0
2017-01-18 11:45:00,23.01,23.01,23.0,23.01,226257.0,19.5895,19.5895,19.5809,19.5895,226257.0
2017-01-18 11:50:00,23.01,23.01,23.0,23.01,237333.0,19.5895,19.5895,19.5809,19.5895,237333.0
2017-01-18 11:55:00,23.01,23.01,22.96,22.97,550270.0,19.5895,19.5895,19.5469,19.5554,550270.0
2017-01-18 12:00:00,22.96,23.0,22.96,22.99,957386.0,19.5469,19.5809,19.5469,19.5724,957386.0
2017-01-18 12:05:00,22.99,23.02,22.99,23.01,1060485.0,19.5724,19.598,19.5724,19.5895,1060485.0
2017-01-18 12:10:00,23.01,23.02,22.99,23.0,492297.0,19.5895,19.598,19.5724,19.5809,492297.0
2017-01-18 12:15:00,22.99,23.0,22.97,22.97,249829.0,19.5724,19.5809,19.5554,19.5554,249829.0
2017-01-18 12:20:00,22.98,22.98,22.96,22.97,823323.0,19.5639,19.5639,19.5469,19.5554,823323.0
2017-01-18 12:25:00,22.97,22.98,22.95,22.96,872315.0,19.5554,19.5639,19.5384,19.5469,872315.0
2017-01-18 12:30:00,22.97,22.98,22.95,22.97,287875.0,19.5554,19.5639,19.5384,19.5554,287875.0
2017-01-18 12:35:00,22.98,23.01,22.97,22.99,233294.0,19.5639,19.5895,19.5554,19.5724,233294.0
2017-01-18 12:40:00,22.99,23.01,22.98,23.01,244937.0,19.5724,19.5895,19.5639,19.5895,244937.0
2017-01-18 12:45:00,23.01,23.02,23.0,23.01,426327.0,19.5895,19.598,19.5809,19.5895,426327.0
2017-01-18 12:50:00,23.01,23.01,23.0,23.01,102474.0,19.5895,19.5895,19.5809,19.5895,102474.0
2017-01-18 12:55:00,23.01,23.03,23.0,23.03,489317.0,19.5895,19.6065,19.5809,19.6065,489317.0
2017-01-18 13:00:00,23.03,23.04,23.02,23.03,217927.0,19.6065,19.615,19.598,19.6065,217927.0
2017-01-18 13:05:00,23.03,23.07,23.02,23.06,466840.0,19.6065,19.6405,19.598,19.632,466840.0
2017-01-18 13:10:00,23.07,23.07,23.04,23.05,273159.0,19.6405,19.6405,19.615,19.6235,273159.0
2017-01-18 13:15:00,23.05,23.06,23.04,23.05,569714.0,19.6235,19.632,19.615,19.6235,569714.0
2017-01-18 13:20:00,23.05,23.06,23.03,23.04,345156.0,19.6235,19.632,19.6065,19.615,345156.0
2017-01-18 13:25:00,23.03,23.05,23.03,23.04,287372.0,19.6065,19.6235,19.6065,19.615,287372.0
2017-01-18 13:30:00,23.05,23.05,23.04,23.05,208422.0,19.6235,19.6235,19.615,19.6235,208422.0
2017-01-18 13:35:00,23.04,23.06,23.04,23.05,1523664.0,19.615,19.632,19.615,19.6235,1523664.0
2017-01-18 13:40:00,23.05,23.07,23.04,23.05,963642.0,19.6235,19.6405,19.615,19.6235,963642.0
2017-01-18 13:45:00,23.05,23.06,23.03,23.05,330663.0,19.6235,19.632,19.6065,19.6235,330663.0
2017-01-18 13:50:00,23.05,23.06,23.04,23.05,229952.0,19.6235,19.632,19.615,19.6235,229952.0
2017-01-18 13:55:00,23.06,23.06,23.05,23.05,176783.0,19.632,19.632,19.6235,19.6235,176783.0
2017-01-18 14:00:00,23.05,23.07,23.05,23.06,496208.0,19.6235,19.6405,19.6235,19.632,496208.0
2017-01-18 14:05:00,23.06,23.1,23.05,23.1,685927.0,19.632,19.6661,19.6235,19.6661,685927.0
2017-01-18 14:10:00,23.1,23.1,23.08,23.1,397221.0,19.6661,19.6661,19.6491,19.6661,397221.0
2017-01-18 14:15:00,23.1,23.11,23.09,23.1,616591.0,19.6661,19.6746,19.6576,19.6661,616591.0
2017-01-18 14:20:00,23.11,23.11,23.09,23.11,340846.0,19.6746,19.6746,19.6576,19.6746,340846.0
2017-01-18 14:25:00,23.1,23.11,23.09,23.09,81861.0,19.6661,19.6746,19.6576,19.6576,81861.0
2017-01-18 14:30:00,23.1,23.1,23.08,23.09,168344.0,19.6661,19.6661,19.6491,19.6576,168344.0
2017-01-18 14:35:00,23.08,23.09,23.08,23.09,459773.0,19.6491,19.6576,19.6491,19.6576,459773.0
2017-01-18 14:40:00,23.09,23.09,23.08,23.09,76244.0,19.6576,19.6576,19.6491,19.6576,76244.0
2017-01-18 14:45:00,23.09,23.09,23.07,23.07,404149.0,19.6576,19.6576,19.6405,19.6405,404149.0
2017-01-18 14:50:00,23.07,23.1,23.07,23.1,549312.0,19.6405,19.6661,19.6405,19.6661,549312.0
2017-01-18 14:55:00,23.1,23.1,23.08,23.09,255092.0,19.6661,19.6661,19.6491,19.6576,255092.0
2017-01-18 15:00:00,23.09,23.1,23.08,23.1,397029.0,19.6576,19.6661,19.6491,19.6661,397029.0
2017-01-18 15:05:00,23.1,23.12,23.09,23.12,1091216.0,19.6661,19.6831,19.6576,19.6831,1091216.0
2017-01-18 15:10:00,23.12,23.12,23.1,23.11,512300.0,19.6831,19.6831,19.6661,19.6746,512300.0
2017-01-18 15:15:00,23.11,23.13,23.1,23.12,960499.0,19.6746,19.6916,19.6661,19.6831,960499.0
2017-01-18 15:20:00,23.12,23.13,23.11,23.12,646464.0,19.6831,19.6916,19.6746,19.6831,646464.0
2017-01-18 15:25:00,23.12,23.13,23.1,23.11,358355.0,19.6831,19.6916,19.6661,19.6746,358355.0
2017-01-18 15:30:00,23.11,23.13,23.1,23.13,1565570.0,19.6746,19.6916,19.6661,19.6916,1565570.0
2017-01-18 15:35:00,23.13,23.16,23.12,23.15,2074162.0,19.6916,19.7172,19.6831,19.7086,2074162.0
2017-01-18 15:40:00,23.16,23.16,23.15,23.16,620783.0,19.7172,19.7172,19.7086,19.7172,620783.0
2017-01-18 15:45:00,23.16,23.17,23.15,23.16,2058942.0,19.7172,19.7257,19.7086,19.7172,2058942.0
2017-01-18 15:50:00,23.16,23.17,23.16,23.16,1217684.0,19.7172,19.7257,19.7172,19.7172,1217684.0
2017-01-18 15:55:00,23.17,23.17,23.16,23.17,2691783.0,19.7257,19.7257,19.7172,19.7257,2691783.0
2017-01-19 09:30:00,23.19,23.25,23.19,23.2,1089156.0,19.7427,19.7938,19.7427,19.7512,1089156.0
2017-01-19 09:35:00,23.21,23.22,23.17,23.18,511986.0,19.7597,19.7682,19.7257,19.7342,511986.0
2017-01-19 09:40:00,23.17,23.18,23.1,23.14,948000.0,19.7257,19.7342,19.6661,19.7001,948000.0
2017-01-19 09:45:00,23.13,23.15,23.1,23.1,842509.0,19.6916,19.7086,19.6661,19.6661,842509.0
2017-01-19 09:50:00,23.11,23.12,23.05,23.05,836803.0,19.6746,19.6831,19.6235,19.6235,836803.0
2017-01-19 09:55:00,23.05,23.08,23.03,23.07,560193.0,19.6235,19.6491,19.6065,19.6405,560193.0
2017-01-19 10:00:00,23.06,23.07,23.01,23.05,1123851.0,19.632,19.6405,19.5895,19.6235,1123851.0
2017-01-19 10:05:00,23.05,23.05,22.99,23.0,435101.0,19.6235,19.6235,19.5724,19.5809,435101.0
2017-01-19 10:10:00,23.01,23.05,23.0,23.05,382926.0,19.5895,19.6235,19.5809,19.6235,382926.0
2017-01-19 10:15:00,23.05,23.06,23.0,23.06,3663929.0,19.6235,19.632,19.5809,19.632,3663929.0
2017-01-19 10:20:00,23.06,23.09,23.05,23.09,1251648.0,19.632,19.6576,19.6235,19.6576,1251648.0
2017-01-19 10:25:00,23.08,23.16,23.07,23.14,2487482.0,19.6491,19.7172,19.6405,19.7001,2487482.0
2017-01-19 10:30:00,23.13,23.15,23.1,23.1,1641833.0,19.6916,19.7086,19.6661,19.6661,1641833.0
2017-01-19 10:35:00,23.11,23.12,23.09,23.12,226083.0,19.6746,19.6831,19.6576,19.6831,226083.0
2017-01-19 10:40:00,23.12,23.13,23.1,23.12,500867.0,19.6831,19.6916,19.6661,19.6831,500867.0
2017-01-19 10:45:00,23.11,23.12,23.08,23.11,389952.0,19.6746,19.6831,19.6491,19.6746,389952.0
2017-01-19 10:50:00,23.11,23.11,23.08,23.09,628259.0,19.6746,19.6746,19.6491,19.6576,628259.0
2017-01-19 10:55:00,23.09,23.1,23.08,23.09,366158.0,19.6576,19.6661,19.6491,19.6576,366158.0
2017-01-19 11:00:00,23.09,23.1,23.03,23.04,1265508.0,19.6576,19.6661,19.6065,19.615,1265508.0
2017-01-19 11:05:00,23.04,23.07,23.03,23.06,413821.0,19.615,19.6405,19.6065,19.632,413821.0
2017-01-19 11:10:00,23.07,23.07,23.04,23.05,503520.0,19.6405,19.6405,19.615,19.6235,503520.0
2017-01-19 11:15:00,23.05,23.09,23.05,23.08,216991.0,19.6235,19.6576,19.6235,19.6491,216991.0
2017-01-19 11:20:00,23.09,23.12,23.08,23.1,696284.0,19.6576,19.6831,19.6491,19.6661,696284.0
2017-01-19 11:25:00,23.09,23.11,23.07,23.09,971143.0,19.6576,19.6746,19.6405,19.6576,971143.0
2017-01-19 11:30:00,23.09,23.09,23.07,23.08,584966.0,19.6576,19.6576,19.6405,19.6491,584966.0
2017-01-19 11:35:00,23.07,23.08,23.04,23.05,518247.0,19.6405,19.6491,19.615,19.6235,518247.0
2017-01-19 11:40:00,23.06,23.09,23.04,23.09,961913.0,19.632,19.6576,19.615,19.6576,961913.0
2017-01-19 11:45:00,23.09,23.1,23.07,23.08,429583.0,19.6576,19.6661,19.6405,19.6491,429583.0
2017-01-19 11:50:00,23.07,23.08,23.06,23.06,202218.0,19.6405,19.6491,19.632,19.632,202218.0
2017-01-19 11:55:00,23.07,23.09,23.07,23.09,1117763.0,19.6405,19.6576,19.6405,19.6576,1117763.0
2017-01-19 12:00:00,23.09,23.09,23.06,23.08,214833.0,19.6576,19.6576,19.632,19.6491,214833.0
2017-01-19 12:05:00,23.08,23.08,23.06,23.07,208167.0,19.6491,19.6491,19.632,19.6405,208167.0
2017-01-19 12:10:00,23.07,23.09,23.07,23.08,310140.0,19.6405,19.6576,19.6405,19.6491,310140.0
2017-01-19 12:15:00,23.08,23.09,23.07,23.08,324811.0,19.6491,19.6576,19.6405,19.6491,324811.0
2017-01-19 12:20:00,23.08,23.08,23.05,23.05,926654.0,19.6491,19.6491,19.6235,19.6235,926654.0
2017-01-19 12:25:00,23.06,23.08,23.05,23.08,174813.0,19.632,19.6491,19.6235,19.6491,174813.0
2017-01-19 12:30:00,23.08,23.08,23.06,23.07,417398.0,19.6491,19.6491,19.632,19.6405,417398.0
2017-01-19 12:35:00,23.07,23.07,23.04,23.04,198849.0,19.6405,19.6405,19.615,19.615,198849.0
2017-01-19 12:40:00,23.05,23.06,23.04,23.06,843327.0,19.6235,19.632,19.615,19.632,843327.0
2017-01-19 12:45:00,23.06,23.06,23.04,23.05,252700.0,19.632,19.632,19.615,19.6235,252700.0
2017-01-19 12:50:00,23.05,23.08,23.05,23.06,393925.0,19.6235,19.6491,19.6235,19.632,393925.0
2017-01-19 12:55:00,23.06,23.08,23.06,23.07,232936.0,19.632,19.6491,19.632,19.6405,232936.0
2017-01-19 13:00:00,23.07,23.08,23.06,23.08,148825.0,19.6405,19.6491,19.632,19.6491,148825.0
2017-01-19 13:05:00,23.07,23.08,23.05,23.07,137935.0,19.6405,19.6491,19.6235,19.6405,137935.0
2017-01-19 13:10:00,23.07,23.08,23.06,23.07,341477.0,19.6405,19.6491,19.632,19.6405,341477.0
2017-01-19 13:15:00,23.07,23.08,23.06,23.08,137630.0,19.6405,19.6491,19.632,19.6491,137630.0
2017-01-19 13:20:00,23.07,23.08,23.05,23.06,264645.0,19.6405,19.6491,19.6235,19.632,264645.0
2017-01-19 13:25:00,23.06,23.07,23.05,23.06,221934.0,19.632,19.6405,19.6235,19.632,221934.0
2017-01-19 13:30:00,23.05,23.08,23.05,23.08,113312.0,19.6235,19.6491,19.6235,19.6491,113312.0
2017-01-19 13:35:00,23.08,23.1,23.07,23.08,842089.0,19.6491,19.6661,19.6405,19.6491,842089.0
2017-01-19 13:40:00,23.08,23.1,23.08,23.09,494991.0,19.6491,19.6661,19.6491,19.6576,494991.0
2017-01-19 13:45:00,23.09,23.09,23.08,23.09,659441.0,19.6576,19.6576,19.6491,19.6576,659441.0
2017-01-19 13:50:00,23.08,23.09,23.04,23.05,840723.0,19.6491,19.6576,19.615,19.6235,840723.0
2017-01-19 13:55:00,23.06,23.07,23.05,23.06,385080.0,19.632,19.6405,19.6235,19.632,385080.0
2017-01-19 14:00:00,23.06,23.07,23.05,23.07,184704.0,19.632,19.6405,19.6235,19.6405,184704.0
2017-01-19 14:05:00,23.07,23.07,22.98,23.0,881835.0,19.6405,19.6405,19.5639,19.5809,881835.0
2017-01-19 14:10:00,23.0,23.02,22.99,23.01,414368.0,19.5809,19.598,19.5724,19.5895,414368.0
2017-01-19 14:15:00,23.01,23.01,22.97,22.98,617322.0,19.5895,19.5895,19.5554,19.5639,617322.0
2017-01-19 14:20:00,22.98,23.03,22.96,23.03,701936.0,19.5639,19.6065,19.5469,19.6065,701936.0
2017-01-19 14:25:00,23.02,23.04,23.01,23.03,547528.0,19.598,19.615,19.5895,19.6065,547528.0
2017-01-19 14:30:00,23.03,23.04,23.01,23.02,370135.0,19.6065,19.615,19.5895,19.598,370135.0
2017-01-19 14:35:00,23.02,23.03,23.0,23.02,965339.0,19.598,19.6065,19.5809,19.598,965339.0
2017-01-19 14:40:00,23.02,23.04,23.0,23.03,606029.0,19.598,19.615,19.5809,19.6065,606029.0
2017-01-19 14:45:00,23.03,23.04,23.02,23.03,410674.0,19.6065,19.615,19.598,19.6065,410674.0
2017-01-19 14:50:00,23.03,23.04,23.02,23.03,359185.0,19.6065,19.615,19.598,19.6065,359185.0
2017-01-19 14:55:00,23.04,23.04,23.01,23.02,382982.0,19.615,19.615,19.5895,19.598,382982.0
2017-01-19 15:00:00,23.02,23.03,23.0,23.02,617550.0,19.598,19.6065,19.5809,19.598,617550.0
2017-01-19 15:05:00,23.01,23.02,22.98,22.99,1176299.0,19.5895,19.598,19.5639,19.5724,1176299.0
2017-01-19 15:10:00,22.99,23.01,22.98,23.01,204031.0,19.5724,19.5895,19.5639,19.5895,204031.0
2017-01-19 15:15:00,23.01,23.05,23.0,23.05,649165.0,19.5895,19.6235,19.5809,19.6235,649165.0
2017-01-19 15:20:00,23.05,23.05,23.03,23.05,420966.0,19.6235,19.6235,19.6065,19.6235,420966.0
2017-01-19 15:25:00,23.05,23.06,23.03,23.04,706426.0,19.6235,19.632,19.6065,19.615,706426.0
2017-01-19 15:30:00,23.04,23.05,23.02,23.03,441587.0,19.615,19.6235,19.598,19.6065,441587.0
2017-01-19 15:35:00,23.03,23.05,23.02,23.04,694876.0,19.6065,19.6235,19.598,19.615,694876.0
2017-01-19 15:40:00,23.04,23.04,23.02,23.02,634970.0,19.615,19.615,19.598,19.598,634970.0
2017-01-19 15:45:00,23.03,23.03,23.01,23.03,613203.0,19.6065,19.6065,19.5895,19.6065,613203.0
2017-01-19 15:50:00,23.03,23.04,23.02,23.04,1112342.0,19.6065,19.615,19.598,19.615,1112342.0
2017-01-19 15:55:00,23.04,23.05,23.02,23.03,2593194.0,19.615,19.6235,19.598,19.6065,2593194.0
2017-01-20 09:30:00,23.11,23.16,23.08,23.14,1580929.0,19.6746,19.7172,19.6491,19.7001,1580929.0
2017-01-20 09:35:00,23.15,23.21,23.12,23.2,2166883.0,19.7086,19.7597,19.6831,19.7512,2166883.0
2017-01-20 09:40:00,23.2,23.23,23.16,23.17,2880991.0,19.7512,19.7768,19.7172,19.7257,2880991.0
2017-01-20 09:45:00,23.17,23.17,23.14,23.15,2320374.0,19.7257,19.7257,19.7001,19.7086,2320374.0
2017-01-20 09:50:00,23.15,23.16,23.12,23.14,2024686.0,19.7086,19.7172,19.6831,19.7001,2024686.0
2017-01-20 09:55:00,23.13,23.17,23.13,23.15,1098938.0,19.6916,19.7257,19.6916,19.7086,1098938.0
2017-01-20 10:00:00,23.15,23.17,23.12,23.14,993410.0,19.7086,19.7257,19.6831,19.7001,993410.0
2017-01-20 10:05:00,23.13,23.16,23.13,23.16,643216.0,19.6916,19.7172,19.6916,19.7172,643216.0
2017-01-20 10:10:00,23.16,23.17,23.15,23.15,661928.0,19.7172,19.7257,19.7086,19.7086,661928.0
2017-01-20 10:15:00,23.15,23.17,23.15,23.17,250567.0,19.7086,19.7257,19.7086,19.7257,250567.0
2017-01-20 10:20:00,23.17,23.19,23.14,23.16,9178111.0,19.7257,19.7427,19.7001,19.7172,9178111.0
2017-01-20 10:25:00,23.15,23.17,23.14,23.15,2343971.0,19.7086,19.7257,19.7001,19.7086,2343971.0
2017-01-20 10:30:00,23.15,23.17,23.15,23.16,534156.0,19.7086,19.7257,19.7086,19.7172,534156.0
2017-01-20 10:35:00,23.15,23.19,23.15,23.19,672254.0,19.7086,19.7427,19.7086,19.7427,672254.0
2017-01-20 10:40:00,23.18,23.19,23.17,23.18,758023.0,19.7342,19.7427,19.7257,19.7342,758023.0
2017-01-20 10:45:00,23.18,23.19,23.18,23.18,256385.0,19.7342,19.7427,19.7342,19.7342,256385.0
2017-01-20 10:50:00,23.19,23.19,23.16,23.18,642191.0,19.7427,19.7427,19.7172,19.7342,642191.0
2017-01-20 10:55:00,23.18,23.2,23.17,23.19,567296.0,19.7342,19.7512,19.7257,19.7427,567296.0
2017-01-20 11:00:00,23.19,23.2,23.18,23.2,473180.0,19.7427,19.7512,19.7342,19.7512,473180.0
2017-01-20 11:05:00,23.2,23.2,23.19,23.2,478741.0,19.7512,19.7512,19.7427,19.7512,478741.0
2017-01-20 11:10:00,23.2,23.21,23.19,23.2,1148155.0,19.7512,19.7597,19.7427,19.7512,1148155.0
2017-01-20 11:15:00,23.21,23.22,23.2,23.22,446678.0,19.7597,19.7682,19.7512,19.7682,446678.0
2017-01-20 11:20:00,23.21,23.22,23.19,23.2,430271.0,19.7597,19.7682,19.7427,19.7512,430271.0
2017-01-20 11:25:00,23.2,23.2,23.17,23.18,645401.0,19.7512,19.7512,19.7257,19.7342,645401.0
2017-01-20 11:30:00,23.18,23.19,23.16,23.19,732243.0,19.7342,19.7427,19.7172,19.7427,732243.0
2017-01-20 11:35:00,23.19,23.2,23.17,23.2,275197.0,19.7427,19.7512,19.7257,19.7512,275197.0
2017-01-20 11:40:00,23.2,23.2,23.19,23.19,288387.0,19.7512,19.7512,19.7427,19.7427,288387.0
2017-01-20 11:45:00,23.19,23.2,23.18,23.18,446987.0,19.7427,19.7512,19.7342,19.7342,446987.0
2017-01-20 11:50:00,23.18,23.2,23.18,23.2,1270058.0,19.7342,19.7512,19.7342,19.7512,1270058.0
2017-01-20 11:55:00,23.2,23.2,23.18,23.19,323282.0,19.7512,19.7512,19.7342,19.7427,323282.0
2017-01-20 12:00:00,23.19,23.19,23.17,23.17,413225.0,19.7427,19.7427,19.7257,19.7257,413225.0
2017-01-20 12:05:00,23.17,23.18,23.1,23.16,2719257.0,19.7257,19.7342,19.6661,19.7172,2719257.0
2017-01-20 12:10:00,23.17,23.17,23.12,23.13,467688.0,19.7257,19.7257,19.6831,19.6916,467688.0
2017-01-20 12:15:00,23.13,23.18,23.11,23.17,573010.0,19.6916,19.7342,19.6746,19.7257,573010.0
2017-01-20 12:20:00,23.17,23.19,23.13,23.14,909034.0,19.7257,19.7427,19.6916,19.7001,909034.0
2017-01-20 12:25:00,23.14,23.16,23.11,23.13,694261.0,19.7001,19.7172,19.6746,19.6916,694261.0
2017-01-20 12:30:00,23.14,23.14,23.08,23.13,1068463.0,19.7001,19.7001,19.6491,19.6916,1068463.0
2017-01-20 12:35:00,23.13,23.13,23.07,23.1,534796.0,19.6916,19.6916,19.6405,19.6661,534796.0
2017-01-20 12:40:00,23.1,23.13,23.09,23.12,320363.0,19.6661,19.6916,19.6576,19.6831,320363.0
2017-01-20 12:45:00,23.12,23.13,23.1,23.12,424457.0,19.6831,19.6916,19.6661,19.6831,424457.0
2017-01-20 12:50:00,23.11,23.13,23.09,23.09,408779.0,19.6746,19.6916,19.6576,19.6576,408779.0
2017-01-20 12:55:00,23.1,23.1,23.05,23.09,358215.0,19.6661,19.6661,19.6235,19.6576,358215.0
2017-01-20 13:00:00,23.1,23.1,23.07,23.08,267564.0,19.6661,19.6661,19.6405,19.6491,267564.0
2017-01-20 13:05:00,23.09,23.13,23.08,23.12,674971.0,19.6576,19.6916,19.6491,19.6831,674971.0
2017-01-20 13:10:00,23.11,23.13,23.1,23.11,319838.0,19.6746,19.6916,19.6661,19.6746,319838.0
2017-01-20 13:15:00,23.11,23.15,23.1,23.14,437410.0,19.6746,19.7086,19.6661,19.7001,437410.0
2017-01-20 13:20:00,23.14,23.15,23.13,23.15,99113.0,19.7001,19.7086,19.6916,19.7086,99113.0
2017-01-20 13:25:00,23.14,23.16,23.13,23.16,328164.0,19.7001,19.7172,19.6916,19.7172,328164.0
2017-01-20 13:30:00,23.16,23.16,23.13,23.14,535674.0,19.7172,19.7172,19.6916,19.7001,535674.0
2017-01-20 13:35:00,23.14,23.14,23.12,23.12,213297.0,19.7001,19.7001,19.6831,19.6831,213297.0
2017-01-20 13:40:00,23.13,23.13,23.11,23.12,356192.0,19.6916,19.6916,19.6746,19.6831,356192.0
2017-01-20 13:45:00,23.13,23.14,23.09,23.1,568295.0,19.6916,19.7001,19.6576,19.6661,568295.0
2017-01-20 13:50:00,23.1,23.1,23.08,23.09,476831.0,19.6661,19.6661,19.6491,19.6576,476831.0
2017-01-20 13:55:00,23.1,23.11,23.09,23.11,215554.0,19.6661,19.6746,19.6576,19.6746,215554.0
2017-01-20 14:00:00,23.11,23.11,23.09,23.1,139148.0,19.6746,19.6746,19.6576,19.6661,139148.0
2017-01-20 14:05:00,23.1,23.11,23.09,23.1,218361.0,19.6661,19.6746,19.6576,19.6661,218361.0
2017-01-20 14:10:00,23.11,23.11,23.08,23.09,471858.0,19.6746,19.6746,19.6491,19.6576,471858.0
2017-01-20 14:15:00,23.09,23.09,23.07,23.08,210194.0,19.6576,19.6576,19.6405,19.6491,210194.0
2017-01-20 14:20:00,23.08,23.08,23.03,23.03,694485.0,19.6491,19.6491,19.6065,19.6065,694485.0
2017-01-20 14:25:00,23.04,23.05,23.03,23.05,438000.0,19.615,19.6235,19.6065,19.6235,438000.0
2017-01-20 14:30:00,23.05,23.08,23.05,23.07,899669.0,19.6235,19.6491,19.6235,19.6405,899669.0
2017-01-20 14:35:00,23.06,23.07,23.03,23.06,306470.0,19.632,19.6405,19.6065,19.632,306470.0
2017-01-20 14:40:00,23.05,23.08,23.04,23.08,217106.0,19.6235,19.6491,19.615,19.6491,217106.0
2017-01-20 14:45:00,23.08,23.08,23.06,23.07,272716.0,19.6491,19.6491,19.632,19.6405,272716.0
2017-01-20 14:50:00,23.07,23.09,23.06,23.09,445602.0,19.6405,19.6576,19.632,19.6576,445602.0
2017-01-20 14:55:00,23.09,23.09,23.08,23.09,232345.0,19.6576,19.6576,19.6491,19.6576,232345.0
2017-01-20 15:00:00,23.09,23.11,23.08,23.11,585589.0,19.6576,19.6746,19.6491,19.6746,585589.0
2017-01-20 15:05:00,23.11,23.13,23.1,23.13,413092.0,19.6746,19.6916,19.6661,19.6916,413092.0
2017-01-20 15:10:00,23.13,23.14,23.12,23.13,522045.0,19.6916,19.7001,19.6831,19.6916,522045.0
2017-01-20 15:15:00,23.13,23.14,23.11,23.12,341404.0,19.6916,19.7001,19.6746,19.6831,341404.0
2017-01-20 15:20:00,23.12,23.12,23.09,23.1,339567.0,19.6831,19.6831,19.6576,19.6661,339567.0
2017-01-20 15:25:00,23.1,23.11,23.07,23.07,651673.0,19.6661,19.6746,19.6405,19.6405,651673.0
2017-01-20 15:30:00,23.08,23.1,23.07,23.1,519569.0,19.6491,19.6661,19.6405,19.6661,519569.0
2017-01-20 15:35:00,23.1,23.11,23.09,23.11,370459.0,19.6661,19.6746,19.6576,19.6746,370459.0
2017-01-20 15:40:00,23.11,23.12,23.1,23.11,879065.0,19.6746,19.6831,19.6661,19.6746,879065.0
2017-01-20 15:45:00,23.11,23.12,23.1,23.1,850158.0,19.6746,19.6831,19.6661,19.6661,850158.0
2017-01-20 15:50:00,23.11,23.13,23.1,23.11,2667826.0,19.6746,19.6916,19.6661,19.6746,2667826.0
2017-01-20 15:55:00,23.11,23.14,23.1,23.14,4839549.0,19.6746,19.7001,19.6661,19.7001,4839549.0
2017-01-23 09:30:00,23.05,23.13,23.04,23.11,2122753.0,19.6235,19.6916,19.615,19.6746,2122753.0
2017-01-23 09:35:00,23.11,23.17,23.1,23.16,943427.0,19.6746,19.7257,19.6661,19.7172,943427.0
2017-01-23 09:40:00,23.17,23.19,23.13,23.13,4494360.0,19.7257,19.7427,19.6916,19.6916,4494360.0
2017-01-23 09:45:00,23.13,23.16,23.12,23.13,551248.0,19.6916,19.7172,19.6831,19.6916,551248.0
2017-01-23 09:50:00,23.13,23.13,23.11,23.11,1215453.0,19.6916,19.6916,19.6746,19.6746,1215453.0
2017-01-23 09:55:00,23.11,23.13,23.11,23.12,310751.0,19.6746,19.6916,19.6746,19.6831,310751.0
2017-01-23 10:00:00,23.12,23.13,23.11,23.12,376922.0,19.6831,19.6916,19.6746,19.6831,376922.0
2017-01-23 10:05:00,23.13,23.14,23.12,23.13,383980.0,19.6916,19.7001,19.6831,19.6916,383980.0
2017-01-23 10:10:00,23.14,23.14,23.06,23.07,3335690.0,19.7001,19.7001,19.632,19.6405,3335690.0
2017-01-23 10:15:00,23.08,23.09,23.03,23.04,528643.0,19.6491,19.6576,19.6065,19.615,528643.0
2017-01-23 10:20:00,23.03,23.04,23.01,23.02,595408.0,19.6065,19.615,19.5895,19.598,595408.0
2017-01-23 10:25:00,23.03,23.04,22.99,23.0,775198.0,19.6065,19.615,19.5724,19.5809,775198.0
2017-01-23 10:30:00,22.99,23.01,22.96,22.98,530433.0,19.5724,19.5895,19.5469,19.5639,530433.0
2017-01-23 10:35:00,22.98,23.02,22.97,23.02,326438.0,19.5639,19.598,19.5554,19.598,326438.0
2017-01-23 10:40:00,23.02,23.03,23.0,23.02,404559.0,19.598,19.6065,19.5809,19.598,404559.0
2017-01-23 10:45:00,23.02,23.03,23.01,23.03,294434.0,19.598,19.6065,19.5895,19.6065,294434.0
2017-01-23 10:50:00,23.03,23.03,22.99,23.0,1568396.0,19.6065,19.6065,19.5724,19.5809,1568396.0
2017-01-23 10:55:00,23.0,23.0,22.99,23.0,178671.0,19.5809,19.5809,19.5724,19.5809,178671.0
2017-01-23 11:00:00,22.99,23.02,22.99,23.01,238764.0,19.5724,19.598,19.5724,19.5895,238764.0
2017-01-23 11:05:00,23.02,23.04,23.01,23.03,306332.0,19.598,19.615,19.5895,19.6065,306332.0
2017-01-23 11:10:00,23.03,23.03,22.99,22.99,228009.0,19.6065,19.6065,19.5724,19.5724,228009.0
2017-01-23 11:15:00,22.99,23.0,22.98,22.98,253913.0,19.5724,19.5809,19.5639,19.5639,253913.0
2017-01-23 11:20:00,22.99,23.0,22.96,22.97,288605.0,19.5724,19.5809,19.5469,19.5554,288605.0
2017-01-23 11:25:00,22.96,23.0,22.96,23.0,618591.0,19.5469,19.5809,19.5469,19.5809,618591.0
2017-01-23 11:30:00,23.0,23.01,22.99,23.0,312108.0,19.5809,19.5895,19.5724,19.5809,312108.0
2017-01-23 11:35:00,23.0,23.01,22.99,22.99,162464.0,19.5809,19.5895,19.5724,19.5724,162464.0
2017-01-23 11:40:00,23.0,23.01,22.98,23.0,261486.0,19.5809,19.5895,19.5639,19.5809,261486.0
2017-01-23 11:45:00,23.0,23.0,22.95,22.96,346584.0,19.5809,19.5809,19.5384,19.5469,346584.0
2017-01-23 11:50:00,22.97,22.97,22.95,22.96,289447.0,19.5554,19.5554,19.5384,19.5469,289447.0
2017-01-23 11:55:00,22.96,22.98,22.95,22.96,358320.0,19.5469,19.5639,19.5384,19.5469,358320.0
2017-01-23 12:00:00,22.97,22.97,22.95,22.96,264277.0,19.5554,19.5554,19.5384,19.5469,264277.0
2017-01-23 12:05:00,22.96,22.97,22.94,22.95,488642.0,19.5469,19.5554,19.5299,19.5384,488642.0
2017-01-23 12:10:00,22.95,22.96,22.93,22.95,332829.0,19.5384,19.5469,19.5214,19.5384,332829.0
2017-01-23 12:15:00,22.94,22.95,22.92,22.95,1122404.0,19.5299,19.5384,19.5128,19.5384,1122404.0
2017-01-23 12:20:00,22.95,22.96,22.93,22.95,383824.0,19.5384,19.5469,19.5214,19.5384,383824.0
2017-01-23 12:25:00,22.96,22.96,22.95,22.95,94285.0,19.5469,19.5469,19.5384,19.5384,94285.0
2017-01-23 12:30:00,22.96,22.97,22.95,22.96,593808.0,19.5469,19.5554,19.5384,19.5469,593808.0
2017-01-23 12:35:00,22.96,22.97,22.96,22.97,321185.0,19.5469,19.5554,19.5469,19.5554,321185.0
2017-01-23 12:40:00,22.96,22.98,22.96,22.97,179287.0,19.5469,19.5639,19.5469,19.5554,179287.0
2017-01-23 12:45:00,22.98,22.98,22.95,22.96,278084.0,19.5639,19.5639,19.5384,19.5469,278084.0
2017-01-23 12:50:00,22.96,22.98,22.95,22.97,287178.0,19.5469,19.5639,19.5384,19.5554,287178.0
2017-01-23 12:55:00,22.98,22.99,22.97,22.99,136807.0,19.5639,19.5724,19.5554,19.5724,136807.0
2017-01-23 13:00:00,22.98,22.99,22.97,22.98,178972.0,19.5639,19.5724,19.5554,19.5639,178972.0
2017-01-23 13:05:00,22.98,23.0,22.98,22.99,195899.0,19.5639,19.5809,19.5639,19.5724,195899.0
2017-01-23 13:10:00,22.98,22.99,22.97,22.98,189592.0,19.5639,19.5724,19.5554,19.5639,189592.0
2017-01-23 13:15:00,22.98,22.98,22.97,22.98,134560.0,19.5639,19.5639,19.5554,19.5639,134560.0
2017-01-23 13:20:00,22.98,23.01,22.98,22.99,949745.0,19.5639,19.5895,19.5639,19.5724,949745.0
2017-01-23 13:25:00,22.99,22.99,22.98,22.99,50982.0,19.5724,19.5724,19.5639,19.5724,50982.0
2017-01-23 13:30:00,22.99,23.01,22.98,23.01,356503.0,19.5724,19.5895,19.5639,19.5895,356503.0
2017-01-23 13:35:00,23.01,23.06,23.0,23.05,288384.0,19.5895,19.632,19.5809,19.6235,288384.0
2017-01-23 13:40:00,23.06,23.07,23.03,23.04,940246.0,19.632,19.6405,19.6065,19.615,940246.0
2017-01-23 13:45:00,23.03,23.04,23.01,23.03,2196954.0,19.6065,19.615,19.5895,19.6065,2196954.0
2017-01-23 13:50:00,23.03,23.03,23.0,23.01,270955.0,19.6065,19.6065,19.5809,19.5895,270955.0
2017-01-23 13:55:00,23.01,23.02,23.0,23.01,167755.0,19.5895,19.598,19.5809,19.5895,167755.0
2017-01-23 14:00:00,23.01,23.02,23.0,23.02,123985.0,19.5895,19.598,19.5809,19.598,123985.0
2017-01-23 14:05:00,23.02,23.02,22.98,22.99,294518.0,19.598,19.598,19.5639,19.5724,294518.0
2017-01-23 14:10:00,22.99,22.99,22.97,22.98,308802.0,19.5724,19.5724,19.5554,19.5639,308802.0
2017-01-23 14:15:00,22.98,22.99,22.97,22.98,183894.0,19.5639,19.5724,19.5554,19.5639,183894.0
2017-01-23 14:20:00,22.99,22.99,22.98,22.98,186830.0,19.5724,19.5724,19.5639,19.5639,186830.0
2017-01-23 14:25:00,22.98,22.99,22.98,22.98,290848.0,19.5639,19.5724,19.5639,19.5639,290848.0
2017-01-23 14:30:00,22.99,23.01,22.98,23.01,330670.0,19.5724,19.5895,19.5639,19.5895,330670.0
2017-01-23 14:35:00,23.01,23.01,22.98,23.0,363680.0,19.5895,19.5895,19.5639,19.5809,363680.0
2017-01-23 14:40:00,23.0,23.01,22.98,23.01,219514.0,19.5809,19.5895,19.5639,19.5895,219514.0
2017-01-23 14:45:00,23.01,23.02,23.0,23.01,157484.0,19.5895,19.598,19.5809,19.5895,157484.0
2017-01-23 14:50:00,23.01,23.01,23.0,23.01,58989.0,19.5895,19.5895,19.5809,19.5895,58989.0
2017-01-23 14:55:00,23.01,23.03,23.0,23.03,141821.0,19.5895,19.6065,19.5809,19.6065,141821.0
2017-01-23 15:00:00,23.03,23.04,23.02,23.04,235090.0,19.6065,19.615,19.598,19.615,235090.0
2017-01-23 15:05:00,23.04,23.04,23.01,23.02,317998.0,19.615,19.615,19.5895,19.598,317998.0
2017-01-23 15:10:00,23.02,23.02,23.0,23.0,230588.0,19.598,19.598,19.5809,19.5809,230588.0
2017-01-23 15:15:00,23.01,23.02,23.0,23.02,158272.0,19.5895,19.598,19.5809,19.598,158272.0
2017-01-23 15:20:00,23.02,23.05,23.01,23.05,335766.0,19.598,19.6235,19.5895,19.6235,335766.0
2017-01-23 15:25:00,23.04,23.05,23.02,23.03,325819.0,19.615,19.6235,19.598,19.6065,325819.0
2017-01-23 15:30:00,23.03,23.04,23.02,23.02,333943.0,19.6065,19.615,19.598,19.598,333943.0
2017-01-23 15:35:00,23.02,23.05,23.02,23.03,1869113.0,19.598,19.6235,19.598,19.6065,1869113.0
2017-01-23 15:40:00,23.03,23.03,23.02,23.03,1440177.0,19.6065,19.6065,19.598,19.6065,1440177.0
2017-01-23 15:45:00,23.03,23.05,23.02,23.03,576590.0,19.6065,19.6235,19.598,19.6065,576590.0
2017-01-23 15:50:00,23.03,23.04,23.01,23.02,617374.0,19.6065,19.615,19.5895,19.598,617374.0
2017-01-23 15:55:00,23.02,23.03,23.0,23.01,2325139.0,19.598,19.6065,19.5809,19.5895,2325139.0
2017-01-24 09:30:00,23.1,23.12,23.03,23.07,1075894.0,19.6661,19.6831,19.6065,19.6405,1075894.0
2017-01-24 09:35:00,23.07,23.08,23.02,23.03,756937.0,19.6405,19.6491,19.598,19.6065,756937.0
2017-01-24 09:40:00,23.03,23.06,23.01,23.06,1254232.0,19.6065,19.632,19.5895,19.632,1254232.0
2017-01-24 09:45:00,23.06,23.1,23.06,23.09,618416.0,19.632,19.6661,19.632,19.6576,618416.0
2017-01-24 09:50:00,23.08,23.08,23.05,23.08,396210.0,19.6491,19.6491,19.6235,19.6491,396210.0
2017-01-24 09:55:00,23.07,23.11,23.06,23.11,636841.0,19.6405,19.6746,19.632,19.6746,636841.0
2017-01-24 10:00:00,23.1,23.11,23.07,23.1,296699.0,19.6661,19.6746,19.6405,19.6661,296699.0
2017-01-24 10:05:00,23.09,23.11,23.07,23.1,388138.0,19.6576,19.6746,19.6405,19.6661,388138.0
2017-01-24 10:10:00,23.09,23.15,23.09,23.14,685190.0,19.6576,19.7086,19.6576,19.7001,685190.0
2017-01-24 10:15:00,23.14,23.14,23.12,23.13,118618.0,19.7001,19.7001,19.6831,19.6916,118618.0
2017-01-24 10:20:00,23.13,23.18,23.12,23.18,390034.0,19.6916,19.7342,19.6831,19.7342,390034.0
2017-01-24 10:25:00,23.18,23.18,23.16,23.16,376805.0,19.7342,19.7342,19.7172,19.7172,376805.0
2017-01-24 10:30:00,23.16,23.18,23.15,23.18,413803.0,19.7172,19.7342,19.7086,19.7342,413803.0
2017-01-24 10:35:00,23.18,23.19,23.16,23.18,552639.0,19.7342,19.7427,19.7172,19.7342,552639.0
2017-01-24 10:40:00,23.17,23.19,23.15,23.17,545862.0,19.7257,19.7427,19.7086,19.7257,545862.0
2017-01-24 10:45:00,23.17,23.17,23.15,23.16,407572.0,19.7257,19.7257,19.7086,19.7172,407572.0
2017-01-24 10:50:00,23.16,23.17,23.15,23.17,278744.0,19.7172,19.7257,19.7086,19.7257,278744.0
2017-01-24 10:55:00,23.16,23.19,23.16,23.18,629425.0,19.7172,19.7427,19.7172,19.7342,629425.0
2017-01-24 11:00:00,23.18,23.19,23.16,23.19,343331.0,19.7342,19.7427,19.7172,19.7427,343331.0
2017-01-24 11:05:00,23.19,23.23,23.18,23.23,1112523.0,19.7427,19.7768,19.7342,19.7768,1112523.0
2017-01-24 11:10:00,23.23,23.23,23.2,23.21,337598.0,19.7768,19.7768,19.7512,19.7597,337598.0
2017-01-24 11:15:00,23.21,23.23,23.2,23.23,164077.0,19.7597,19.7768,19.7512,19.7768,164077.0
2017-01-24 11:20:00,23.22,23.23,23.2,23.21,181410.0,19.7682,19.7768,19.7512,19.7597,181410.0
2017-01-24 11:25:00,23.21,23.22,23.2,23.21,179364.0,19.7597,19.7682,19.7512,19.7597,179364.0
2017-01-24 11:30:00,23.21,23.22,23.2,23.21,183877.0,19.7597,19.7682,19.7512,19.7597,183877.0
2017-01-24 11:35:00,23.21,23.23,23.2,23.23,209239.0,19.7597,19.7768,19.7512,19.7768,209239.0
2017-01-24 11:40:00,23.23,23.24,23.22,23.24,236514.0,19.7768,19.7853,19.7682,19.7853,236514.0
2017-01-24 11:45:00,23.24,23.25,23.22,23.23,490601.0,19.7853,19.7938,19.7682,19.7768,490601.0
2017-01-24 11:50:00,23.23,23.24,23.2,23.21,310496.0,19.7768,19.7853,19.7512,19.7597,310496.0
2017-01-24 11:55:00,23.21,23.22,23.2,23.22,190065.0,19.7597,19.7682,19.7512,19.7682,190065.0
2017-01-24 12:00:00,23.22,23.23,23.22,23.22,130317.0,19.7682,19.7768,19.7682,19.7682,130317.0
2017-01-24 12:05:00,23.22,23.24,23.22,23.24,141770.0,19.7682,19.7853,19.7682,19.7853,141770.0
2017-01-24 12:10:00,23.24,23.27,23.23,23.27,439384.0,19.7853,19.8108,19.7768,19.8108,439384.0
2017-01-24 12:15:00,23.27,23.27,23.26,23.27,368515.0,19.8108,19.8108,19.8023,19.8108,368515.0
2017-01-24 12:20:00,23.27,23.27,23.25,23.26,263249.0,19.8108,19.8108,19.7938,19.8023,263249.0
2017-01-24 12:25:00,23.26,23.27,23.25,23.27,153967.0,19.8023,19.8108,19.7938,19.8108,153967.0
2017-01-24 12:30:00,23.27,23.28,23.25,23.28,182466.0,19.8108,19.8193,19.7938,19.8193,182466.0
2017-01-24 12:35:00,23.28,23.28,23.26,23.27,162295.0,19.8193,19.8193,19.8023,19.8108,162295.0
2017-01-24 12:40:00,23.26,23.28,23.26,23.28,138689.0,19.8023,19.8193,19.8023,19.8193,138689.0
2017-01-24 12:45:00,23.28,23.29,23.27,23.29,362301.0,19.8193,19.8278,19.8108,19.8278,362301.0
2017-01-24 12:50:00,23.29,23.3,23.28,23.29,762706.0,19.8278,19.8364,19.8193,19.8278,762706.0
2017-01-24 12:55:00,23.28,23.29,23.27,23.28,240362.0,19.8193,19.8278,19.8108,19.8193,240362.0
2017-01-24 13:00:00,23.28,23.3,23.27,23.3,261867.0,19.8193,19.8364,19.8108,19.8364,261867.0
2017-01-24 13:05:00,23.3,23.32,23.29,23.32,447761.0,19.8364,19.8534,19.8278,19.8534,447761.0
2017-01-24 13:10:00,23.32,23.32,23.3,23.31,290330.0,19.8534,19.8534,19.8364,19.8449,290330.0
2017-01-24 13:15:00,23.3,23.32,23.3,23.31,218265.0,19.8364,19.8534,19.8364,19.8449,218265.0
2017-01-24 13:20:00,23.32,23.33,23.31,23.31,752957.0,19.8534,19.8619,19.8449,19.8449,752957.0
2017-01-24 13:25:00,23.31,23.32,23.3,23.32,364054.0,19.8449,19.8534,19.8364,19.8534,364054.0
2017-01-24 13:30:00,23.31,23.35,23.31,23.34,420365.0,19.8449,19.8789,19.8449,19.8704,420365.0
2017-01-24 13:35:00,23.34,23.36,23.34,23.34,573828.0,19.8704,19.8874,19.8704,19.8704,573828.0
2017-01-24 13:40:00,23.34,23.37,23.34,23.36,491619.0,19.8704,19.8959,19.8704,19.8874,491619.0
2017-01-24 13:45:00,23.36,23.37,23.34,23.37,326213.0,19.8874,19.8959,19.8704,19.8959,326213.0
2017-01-24 13:50:00,23.37,23.37,23.36,23.37,96945.0,19.8959,19.8959,19.8874,19.8959,96945.0
2017-01-24 13:55:00,23.37,23.37,23.34,23.35,340269.0,19.8959,19.8959,19.8704,19.8789,340269.0
2017-01-24 14:00:00,23.35,23.37,23.34,23.37,871680.0,19.8789,19.8959,19.8704,19.8959,871680.0
2017-01-24 14:05:00,23.37,23.37,23.35,23.37,507131.0,19.8959,19.8959,19.8789,19.8959,507131.0
2017-01-24 14:10:00,23.37,23.37,23.34,23.35,223577.0,19.8959,19.8959,19.8704,19.8789,223577.0
2017-01-24 14:15:00,23.35,23.35,23.32,23.33,275314.0,19.8789,19.8789,19.8534,19.8619,275314.0
2017-01-24 14:20:00,23.33,23.34,23.32,23.33,182969.0,19.8619,19.8704,19.8534,19.8619,182969.0
2017-01-24 14:25:00,23.32,23.33,23.31,23.32,631896.0,19.8534,19.8619,19.8449,19.8534,631896.0
2017-01-24 14:30:00,23.32,23.34,23.31,23.34,847010.0,19.8534,19.8704,19.8449,19.8704,847010.0
2017-01-24 14:35:00,23.34,23.35,23.32,23.33,353041.0,19.8704,19.8789,19.8534,19.8619,353041.0
2017-01-24 14:40:00,23.33,23.35,23.32,23.35,208168.0,19.8619,19.8789,19.8534,19.8789,208168.0
2017-01-24 14:45:00,23.34,23.35,23.33,23.34,302695.0,19.8704,19.8789,19.8619,19.8704,302695.0
2017-01-24 14:50:00,23.34,23.35,23.33,23.35,609946.0,19.8704,19.8789,19.8619,19.8789,609946.0
2017-01-24 14:55:00,23.34,23.35,23.34,23.35,180146.0,19.8704,19.8789,19.8704,19.8789,180146.0
2017-01-24 15:00:00,23.34,23.37,23.34,23.35,450342.0,19.8704,19.8959,19.8704,19.8789,450342.0
2017-01-24 15:05:00,23.35,23.37,23.35,23.37,248152.0,19.8789,19.8959,19.8789,19.8959,248152.0
2017-01-24 15:10:00,23.36,23.38,23.36,23.37,318449.0,19.8874,19.9045,19.8874,19.8959,318449.0
2017-01-24 15:15:00,23.37,23.38,23.34,23.35,925881.0,19.8959,19.9045,19.8704,19.8789,925881.0
2017-01-24 15:20:00,23.34,23.34,23.32,23.33,926643.0,19.8704,19.8704,19.8534,19.8619,926643.0
2017-01-24 15:25:00,23.33,23.33,23.3,23.32,1702403.0,19.8619,19.8619,19.8364,19.8534,1702403.0
2017-01-24 15:30:00,23.32,23.33,23.31,23.31,1510142.0,19.8534,19.8619,19.8449,19.8449,1510142.0
2017-01-24 15:35:00,23.32,23.32,23.3,23.31,1441372.0,19.8534,19.8534,19.8364,19.8449,1441372.0
2017-01-24 15:40:00,23.32,23.32,23.31,23.31,461768.0,19.8534,19.8534,19.8449,19.8449,461768.0
2017-01-24 15:45:00,23.31,23.32,23.3,23.32,1424662.0,19.8449,19.8534,19.8364,19.8534,1424662.0
2017-01-24 15:50:00,23.31,23.32,23.29,23.29,2250054.0,19.8449,19.8534,19.8278,19.8278,2250054.0
2017-01-24 15:55:00,23.3,23.3,23.27,23.28,3966197.0,19.8364,19.8364,19.8108,19.8193,3966197.0
2017-01-25 09:30:00,23.53,23.54,23.49,23.53,2095269.0,20.0322,20.0407,19.9981,20.0322,2095269.0
2017-01-25 09:35:00,23.53,23.57,23.51,23.53,3338617.0,20.0322,20.0662,20.0151,20.0322,3338617.0
2017-01-25 09:40:00,23.54,23.54,23.51,23.52,793835.0,20.0407,20.0407,20.0151,20.0236,793835.0
2017-01-25 09:45:00,23.53,23.57,23.52,23.56,382231.0,20.0322,20.0662,20.0236,20.0577,382231.0
2017-01-25 09:50:00,23.55,23.56,23.53,23.55,1181642.0,20.0492,20.0577,20.0322,20.0492,1181642.0
2017-01-25 09:55:00,23.54,23.56,23.52,23.55,1037703.0,20.0407,20.0577,20.0236,20.0492,1037703.0
2017-01-25 10:00:00,23.55,23.55,23.51,23.52,900747.0,20.0492,20.0492,20.0151,20.0236,900747.0
2017-01-25 10:05:00,23.52,23.53,23.51,23.51,614440.0,20.0236,20.0322,20.0151,20.0151,614440.0
2017-01-25 10:10:00,23.52,23.53,23.49,23.5,2829157.0,20.0236,20.0322,19.9981,20.0066,2829157.0
2017-01-25 10:15:00,23.51,23.51,23.46,23.49,2995383.0,20.0151,20.0151,19.9726,19.9981,2995383.0
2017-01-25 10:20:00,23.49,23.5,23.45,23.46,1889913.0,19.9981,20.0066,19.9641,19.9726,1889913.0
2017-01-25 10:25:00,23.46,23.46,23.43,23.45,308486.0,19.9726,19.9726,19.947,19.9641,308486.0
2017-01-25 10:30:00,23.44,23.48,23.44,23.48,941551.0,19.9555,19.9896,19.9555,19.9896,941551.0
2017-01-25 10:35:00,23.48,23.51,23.47,23.5,416370.0,19.9896,20.0151,19.9811,20.0066,416370.0
2017-01-25 10:40:00,23.51,23.51,23.5,23.51,650397.0,20.0151,20.0151,20.0066,20.0151,650397.0
2017-01-25 10:45:00,23.51,23.51,23.48,23.49,481644.0,20.0151,20.0151,19.9896,19.9981,481644.0
2017-01-25 10:50:00,23.5,23.53,23.49,23.53,935864.0,20.0066,20.0322,19.9981,20.0322,935864.0
2017-01-25 10:55:00,23.52,23.53,23.5,23.53,356584.0,20.0236,20.0322,20.0066,20.0322,356584.0
2017-01-25 11:00:00,23.52,23.55,23.52,23.54,511004.0,20.0236,20.0492,20.0236,20.0407,511004.0
2017-01-25 11:05:00,23.55,23.58,23.54,23.56,670477.0,20.0492,20.0747,20.0407,20.0577,670477.0
2017-01-25 11:10:00,23.55,23.58,23.55,23.55,607621.0,20.0492,20.0747,20.0492,20.0492,607621.0
2017-01-25 11:15:00,23.55,23.57,23.55,23.56,230642.0,20.0492,20.0662,20.0492,20.0577,230642.0
2017-01-25 11:20:00,23.56,23.56,23.54,23.55,258652.0,20.0577,20.0577,20.0407,20.0492,258652.0
2017-01-25 11:25:00,23.55,23.56,23.53,23.54,873407.0,20.0492,20.0577,20.0322,20.0407,873407.0
2017-01-25 11:30:00,23.54,23.54,23.5,23.51,600213.0,20.0407,20.0407,20.0066,20.0151,600213.0
2017-01-25 11:35:00,23.51,23.51,23.48,23.49,707893.0,20.0151,20.0151,19.9896,19.9981,707893.0
2017-01-25 11:40:00,23.48,23.53,23.48,23.53,1951457.0,19.9896,20.0322,19.9896,20.0322,1951457.0
2017-01-25 11:45:00,23.53,23.57,23.52,23.55,2837023.0,20.0322,20.0662,20.0236,20.0492,2837023.0
2017-01-25 11:50:00,23.55,23.55,23.52,23.54,772095.0,20.0492,20.0492,20.0236,20.0407,772095.0
2017-01-25 11:55:00,23.55,23.57,23.54,23.57,1116275.0,20.0492,20.0662,20.0407,20.0662,1116275.0
2017-01-25 12:00:00,23.56,23.57,23.55,23.56,558465.0,20.0577,20.0662,20.0492,20.0577,558465.0
2017-01-25 12:05:00,23.57,23.58,23.56,23.58,817332.0,20.0662,20.0747,20.0577,20.0747,817332.0
2017-01-25 12:10:00,23.58,23.6,23.55,23.6,2936264.0,20.0747,20.0918,20.0492,20.0918,2936264.0
2017-01-25 12:15:00,23.6,23.6,23.58,23.6,1663828.0,20.0918,20.0918,20.0747,20.0918,1663828.0
2017-01-25 12:20:00,23.6,23.61,23.58,23.59,5334923.0,20.0918,20.1003,20.0747,20.0832,5334923.0
2017-01-25 12:25:00,23.59,23.6,23.58,23.6,464657.0,20.0832,20.0918,20.0747,20.0918,464657.0
2017-01-25 12:30:00,23.6,23.61,23.59,23.61,654894.0,20.0918,20.1003,20.0832,20.1003,654894.0
2017-01-25 12:35:00,23.61,23.62,23.6,23.61,1188937.0,20.1003,20.1088,20.0918,20.1003,1188937.0
2017-01-25 12:40:00,23.61,23.61,23.58,23.59,3300708.0,20.1003,20.1003,20.0747,20.0832,3300708.0
2017-01-25 12:45:00,23.59,23.59,23.57,23.58,501203.0,20.0832,20.0832,20.0662,20.0747,501203.0
2017-01-25 12:50:00,23.58,23.6,23.58,23.6,603431.0,20.0747,20.0918,20.0747,20.0918,603431.0
2017-01-25 12:55:00,23.59,23.6,23.59,23.6,254536.0,20.0832,20.0918,20.0832,20.0918,254536.0
2017-01-25 13:00:00,23.6,23.62,23.59,23.62,946435.0,20.0918,20.1088,20.0832,20.1088,946435.0
2017-01-25 13:05:00,23.62,23.62,23.61,23.62,404583.0,20.1088,20.1088,20.1003,20.1088,404583.0
2017-01-25 13:10:00,23.62,23.64,23.61,23.64,1644327.0,20.1088,20.1258,20.1003,20.1258,1644327.0
2017-01-25 13:15:00,23.63,23.64,23.62,23.63,170092.0,20.1173,20.1258,20.1088,20.1173,170092.0
2017-01-25 13:20:00,23.63,23.64,23.62,23.63,571831.0,20.1173,20.1258,20.1088,20.1173,571831.0
2017-01-25 13:25:00,23.63,23.64,23.62,23.63,664243.0,20.1173,20.1258,20.1088,20.1173,664243.0
2017-01-25 13:30:00,23.64,23.64,23.6,23.62,398766.0,20.1258,20.1258,20.0918,20.1088,398766.0
2017-01-25 13:35:00,23.62,23.62,23.61,23.62,252311.0,20.1088,20.1088,20.1003,20.1088,252311.0
2017-01-25 13:40:00,23.62,23.64,23.61,23.64,1051679.0,20.1088,20.1258,20.1003,20.1258,1051679.0
2017-01-25 13:45:00,23.64,23.64,23.61,23.62,563830.0,20.1258,20.1258,20.1003,20.1088,563830.0
2017-01-25 13:50:00,23.62,23.64,23.61,23.64,479434.0,20.1088,20.1258,20.1003,20.1258,479434.0
2017-01-25 13:55:00,23.63,23.65,23.63,23.65,743131.0,20.1173,20.1343,20.1173,20.1343,743131.0
2017-01-25 14:00:00,23.65,23.67,23.64,23.64,872725.0,20.1343,20.1513,20.1258,20.1258,872725.0
2017-01-25 14:05:00,23.64,23.67,23.64,23.67,728243.0,20.1258,20.1513,20.1258,20.1513,728243.0
2017-01-25 14:10:00,23.66,23.67,23.65,23.66,636034.0,20.1428,20.1513,20.1343,20.1428,636034.0
2017-01-25 14:15:00,23.65,23.67,23.65,23.67,164345.0,20.1343,20.1513,20.1343,20.1513,164345.0
2017-01-25 14:20:00,23.67,23.69,23.66,23.67,2089084.0,20.1513,20.1684,20.1428,20.1513,2089084.0
2017-01-25 14:25:00,23.67,23.69,23.67,23.67,377882.0,20.1513,20.1684,20.1513,20.1513,377882.0
2017-01-25 14:30:00,23.67,23.68,23.64,23.65,1665374.0,20.1513,20.1599,20.1258,20.1343,1665374.0
2017-01-25 14:35:00,23.66,23.67,23.65,23.65,262984.0,20.1428,20.1513,20.1343,20.1343,262984.0
2017-01-25 14:40:00,23.66,23.66,23.63,23.64,345726.0,20.1428,20.1428,20.1173,20.1258,345726.0
2017-01-25 14:45:00,23.64,23.65,23.64,23.64,133934.0,20.1258,20.1343,20.1258,20.1258,133934.0
2017-01-25 14:50:00,23.64,23.65,23.63,23.63,353591.0,20.1258,20.1343,20.1173,20.1173,353591.0
2017-01-25 14:55:00,23.63,23.64,23.61,23.62,1019359.0,20.1173,20.1258,20.1003,20.1088,1019359.0
2017-01-25 15:00:00,23.63,23.64,23.61,23.63,303456.0,20.1173,20.1258,20.1003,20.1173,303456.0
2017-01-25 15:05:00,23.63,23.63,23.61,23.62,631778.0,20.1173,20.1173,20.1003,20.1088,631778.0
2017-01-25 15:10:00,23.63,23.64,23.62,23.63,268861.0,20.1173,20.1258,20.1088,20.1173,268861.0
2017-01-25 15:15:00,23.63,23.64,23.6,23.6,1011760.0,20.1173,20.1258,20.0918,20.0918,1011760.0
2017-01-25 15:20:00,23.6,23.63,23.6,23.63,531316.0,20.0918,20.1173,20.0918,20.1173,531316.0
2017-01-25 15:25:00,23.63,23.64,23.62,23.64,509042.0,20.1173,20.1258,20.1088,20.1258,509042.0
2017-01-25 15:30:00,23.64,23.65,23.62,23.65,999253.0,20.1258,20.1343,20.1088,20.1343,999253.0
2017-01-25 15:35:00,23.64,23.67,23.64,23.66,825727.0,20.1258,20.1513,20.1258,20.1428,825727.0
2017-01-25 15:40:00,23.67,23.69,23.66,23.69,1552715.0,20.1513,20.1684,20.1428,20.1684,1552715.0
2017-01-25 15:45:00,23.68,23.69,23.67,23.68,2524783.0,20.1599,20.1684,20.1513,20.1599,2524783.0
2017-01-25 15:50:00,23.68,23.69,23.68,23.69,1564605.0,20.1599,20.1684,20.1599,20.1684,1564605.0
2017-01-25 15:55:00,23.69,23.69,23.66,23.67,5794374.0,20.1684,20.1684,20.1428,20.1513,5794374.0
2017-01-26 09:30:00,23.74,23.74,23.65,23.72,3241115.0,20.2109,20.2109,20.1343,20.1939,3241115.0
2017-01-26 09:35:00,23.71,23.73,23.68,23.7,1751145.0,20.1854,20.2024,20.1599,20.1769,1751145.0
2017-01-26 09:40:00,23.7,23.71,23.64,23.67,1326459.0,20.1769,20.1854,20.1258,20.1513,1326459.0
2017-01-26 09:45:00,23.67,23.68,23.62,23.63,813419.0,20.1513,20.1599,20.1088,20.1173,813419.0
2017-01-26 09:50:00,23.64,23.69,23.61,23.69,2485829.0,20.1258,20.1684,20.1003,20.1684,2485829.0
2017-01-26 09:55:00,23.69,23.72,23.68,23.71,460425.0,20.1684,20.1939,20.1599,20.1854,460425.0
2017-01-26 10:00:00,23.71,23.72,23.67,23.72,914084.0,20.1854,20.1939,20.1513,20.1939,914084.0
2017-01-26 10:05:00,23.71,23.72,23.69,23.72,288365.0,20.1854,20.1939,20.1684,20.1939,288365.0
2017-01-26 10:10:00,23.72,23.74,23.71,23.74,495583.0,20.1939,20.2109,20.1854,20.2109,495583.0
2017-01-26 10:15:00,23.73,23.75,23.72,23.74,301637.0,20.2024,20.2195,20.1939,20.2109,301637.0
2017-01-26 10:20:00,23.73,23.74,23.7,23.71,316773.0,20.2024,20.2109,20.1769,20.1854,316773.0
2017-01-26 10:25:00,23.71,23.73,23.69,23.72,2054393.0,20.1854,20.2024,20.1684,20.1939,2054393.0
2017-01-26 10:30:00,23.71,23.75,23.7,23.75,1104045.0,20.1854,20.2195,20.1769,20.2195,1104045.0
2017-01-26 10:35:00,23.75,23.8,23.74,23.8,3313277.0,20.2195,20.262,20.2109,20.262,3313277.0
2017-01-26 10:40:00,23.8,23.8,23.73,23.74,1227745.0,20.262,20.262,20.2024,20.2109,1227745.0
2017-01-26 10:45:00,23.74,23.76,23.73,23.76,492566.0,20.2109,20.228,20.2024,20.228,492566.0
2017-01-26 10:50:00,23.76,23.76,23.75,23.75,546223.0,20.228,20.228,20.2195,20.2195,546223.0
2017-01-26 10:55:00,23.75,23.76,23.74,23.76,792531.0,20.2195,20.228,20.2109,20.228,792531.0
2017-01-26 11:00:00,23.75,23.76,23.74,23.75,385370.0,20.2195,20.228,20.2109,20.2195,385370.0
2017-01-26 11:05:00,23.75,23.77,23.74,23.77,1452403.0,20.2195,20.2365,20.2109,20.2365,1452403.0
2017-01-26 11:10:00,23.77,23.79,23.76,23.79,2836660.0,20.2365,20.2535,20.228,20.2535,2836660.0
2017-01-26 11:15:00,23.79,23.8,23.75,23.76,1377808.0,20.2535,20.262,20.2195,20.228,1377808.0
2017-01-26 11:20:00,23.75,23.76,23.72,23.72,191666.0,20.2195,20.228,20.1939,20.1939,191666.0
2017-01-26 11:25:00,23.72,23.75,23.72,23.73,789097.0,20.1939,20.2195,20.1939,20.2024,789097.0
2017-01-26 11:30:00,23.73,23.73,23.68,23.71,1006241.0,20.2024,20.2024,20.1599,20.1854,1006241.0
2017-01-26 11:35:00,23.71,23.73,23.69,23.71,603924.0,20.1854,20.2024,20.1684,20.1854,603924.0
2017-01-26 11:40:00,23.72,23.73,23.7,23.72,198969.0,20.1939,20.2024,20.1769,20.1939,198969.0
2017-01-26 11:45:00,23.73,23.74,23.71,23.72,277231.0,20.2024,20.2109,20.1854,20.1939,277231.0
2017-01-26 11:50:00,23.71,23.73,23.7,23.71,1388363.0,20.1854,20.2024,20.1769,20.1854,1388363.0
2017-01-26 11:55:00,23.71,23.73,23.71,23.71,246397.0,20.1854,20.2024,20.1854,20.1854,246397.0
2017-01-26 12:00:00,23.71,23.72,23.68,23.69,519513.0,20.1854,20.1939,20.1599,20.1684,519513.0
2017-01-26 12:05:00,23.7,23.71,23.69,23.71,277087.0,20.1769,20.1854,20.1684,20.1854,277087.0
2017-01-26 12:10:00,23.71,23.72,23.7,23.71,173901.0,20.1854,20.1939,20.1769,20.1854,173901.0
2017-01-26 12:15:00,23.72,23.72,23.7,23.7,235452.0,20.1939,20.1939,20.1769,20.1769,235452.0
2017-01-26 12:20:00,23.7,23.71,23.67,23.69,1061518.0,20.1769,20.1854,20.1513,20.1684,1061518.0
2017-01-26 12:25:00,23.7,23.7,23.69,23.69,369870.0,20.1769,20.1769,20.1684,20.1684,369870.0
2017-01-26 12:30:00,23.69,23.71,23.69,23.71,202373.0,20.1684,20.1854,20.1684,20.1854,202373.0
2017-01-26 12:35:00,23.7,23.71,23.69,23.7,230715.0,20.1769,20.1854,20.1684,20.1769,230715.0
2017-01-26 12:40:00,23.7,23.7,23.66,23.68,1446571.0,20.1769,20.1769,20.1428,20.1599,1446571.0
2017-01-26 12:45:00,23.68,23.69,23.67,23.68,426924.0,20.1599,20.1684,20.1513,20.1599,426924.0
2017-01-26 12:50:00,23.68,23.69,23.67,23.69,374935.0,20.1599,20.1684,20.1513,20.1684,374935.0
2017-01-26 12:55:00,23.69,23.69,23.68,23.69,79051.0,20.1684,20.1684,20.1599,20.1684,79051.0
2017-01-26 13:00:00,23.69,23.69,23.67,23.67,580884.0,20.1684,20.1684,20.1513,20.1513,580884.0
2017-01-26 13:05:00,23.68,23.69,23.67,23.68,466788.0,20.1599,20.1684,20.1513,20.1599,466788.0
2017-01-26 13:10:00,23.69,23.69,23.67,23.68,337109.0,20.1684,20.1684,20.1513,20.1599,337109.0
2017-01-26 13:15:00,23.68,23.68,23.65,23.66,954655.0,20.1599,20.1599,20.1343,20.1428,954655.0
2017-01-26 13:20:00,23.66,23.66,23.63,23.66,530282.0,20.1428,20.1428,20.1173,20.1428,530282.0
2017-01-26 13:25:00,23.66,23.67,23.65,23.67,232900.0,20.1428,20.1513,20.1343,20.1513,232900.0
2017-01-26 13:30:00,23.67,23.67,23.64,23.64,351636.0,20.1513,20.1513,20.1258,20.1258,351636.0
2017-01-26 13:35:00,23.64,23.67,23.64,23.67,342774.0,20.1258,20.1513,20.1258,20.1513,342774.0
2017-01-26 13:40:00,23.67,23.69,23.66,23.69,417722.0,20.1513,20.1684,20.1428,20.1684,417722.0
2017-01-26 13:45:00,23.69,23.69,23.68,23.68,2298369.0,20.1684,20.1684,20.1599,20.1599,2298369.0
2017-01-26 13:50:00,23.68,23.69,23.67,23.67,372553.0,20.1599,20.1684,20.1513,20.1513,372553.0
2017-01-26 13:55:00,23.67,23.68,23.67,23.68,186418.0,20.1513,20.1599,20.1513,20.1599,186418.0
2017-01-26 14:00:00,23.68,23.69,23.68,23.69,359440.0,20.1599,20.1684,20.1599,20.1684,359440.0
2017-01-26 14:05:00,23.69,23.69,23.67,23.68,307120.0,20.1684,20.1684,20.1513,20.1599,307120.0
2017-01-26 14:10:00,23.67,23.68,23.67,23.68,208685.0,20.1513,20.1599,20.1513,20.1599,208685.0
2017-01-26 14:15:00,23.68,23.68,23.66,23.66,1087380.0,20.1599,20.1599,20.1428,20.1428,1087380.0
2017-01-26 14:20:00,23.66,23.68,23.65,23.68,479501.0,20.1428,20.1599,20.1343,20.1599,479501.0
2017-01-26 14:25:00,23.68,23.7,23.67,23.7,128667.0,20.1599,20.1769,20.1513,20.1769,128667.0
2017-01-26 14:30:00,23.7,23.7,23.69,23.69,781814.0,20.1769,20.1769,20.1684,20.1684,781814.0
2017-01-26 14:35:00,23.7,23.72,23.69,23.71,891949.0,20.1769,20.1939,20.1684,20.1854,891949.0
2017-01-26 14:40:00,23.71,23.71,23.7,23.71,190407.0,20.1854,20.1854,20.1769,20.1854,190407.0
2017-01-26 14:45:00,23.7,23.72,23.7,23.72,517630.0,20.1769,20.1939,20.1769,20.1939,517630.0
2017-01-26 14:50:00,23.72,23.72,23.7,23.71,470958.0,20.1939,20.1939,20.1769,20.1854,470958.0
2017-01-26 14:55:00,23.7,23.71,23.7,23.71,209830.0,20.1769,20.1854,20.1769,20.1854,209830.0
2017-01-26 15:00:00,23.71,23.71,23.7,23.71,427015.0,20.1854,20.1854,20.1769,20.1854,427015.0
2017-01-26 15:05:00,23.7,23.72,23.7,23.71,1754155.0,20.1769,20.1939,20.1769,20.1854,1754155.0
2017-01-26 15:10:00,23.71,23.72,23.7,23.7,568266.0,20.1854,20.1939,20.1769,20.1769,568266.0
2017-01-26 15:15:00,23.7,23.72,23.7,23.71,562023.0,20.1769,20.1939,20.1769,20.1854,562023.0
2017-01-26 15:20:00,23.71,23.72,23.71,23.71,286317.0,20.1854,20.1939,20.1854,20.1854,286317.0
2017-01-26 15:25:00,23.71,23.72,23.71,23.71,374814.0,20.1854,20.1939,20.1854,20.1854,374814.0
2017-01-26 15:30:00,23.71,23.73,23.71,23.73,2251086.0,20.1854,20.2024,20.1854,20.2024,2251086.0
2017-01-26 15:35:00,23.72,23.73,23.71,23.71,840490.0,20.1939,20.2024,20.1854,20.1854,840490.0
2017-01-26 15:40:00,23.71,23.72,23.69,23.7,2278461.0,20.1854,20.1939,20.1684,20.1769,2278461.0
2017-01-26 15:45:00,23.7,23.73,23.7,23.71,1478845.0,20.1769,20.2024,20.1769,20.1854,1478845.0
2017-01-26 15:50:00,23.71,23.74,23.7,23.72,1827550.0,20.1854,20.2109,20.1769,20.1939,1827550.0
2017-01-26 15:55:00,23.72,23.74,23.72,23.74,2273782.0,20.1939,20.2109,20.1939,20.2109,2273782.0
2017-01-27 09:30:00,23.74,23.75,23.67,23.69,1887253.0,20.2109,20.2195,20.1513,20.1684,1887253.0
2017-01-27 09:35:00,23.69,23.69,23.62,23.64,1130631.0,20.1684,20.1684,20.1088,20.1258,1130631.0
2017-01-27 09:40:00,23.64,23.69,23.63,23.66,391817.0,20.1258,20.1684,20.1173,20.1428,391817.0
2017-01-27 09:45:00,23.65,23.65,23.63,23.63,277286.0,20.1343,20.1343,20.1173,20.1173,277286.0
2017-01-27 09:50:00,23.63,23.65,23.62,23.64,401053.0,20.1173,20.1343,20.1088,20.1258,401053.0
2017-01-27 09:55:00,23.64,23.65,23.59,23.6,433748.0,20.1258,20.1343,20.0832,20.0918,433748.0
2017-01-27 10:00:00,23.59,23.65,23.59,23.63,487538.0,20.0832,20.1343,20.0832,20.1173,487538.0
2017-01-27 10:05:00,23.62,23.65,23.61,23.61,400173.0,20.1088,20.1343,20.1003,20.1003,400173.0
2017-01-27 10:10:00,23.62,23.65,23.61,23.64,609567.0,20.1088,20.1343,20.1003,20.1258,609567.0
2017-01-27 10:15:00,23.64,23.64,23.61,23.62,362179.0,20.1258,20.1258,20.1003,20.1088,362179.0
2017-01-27 10:20:00,23.62,23.64,23.61,23.61,217590.0,20.1088,20.1258,20.1003,20.1003,217590.0
2017-01-27 10:25:00,23.61,23.62,23.59,23.6,434497.0,20.1003,20.1088,20.0832,20.0918,434497.0
2017-01-27 10:30:00,23.6,23.62,23.59,23.6,352471.0,20.0918,20.1088,20.0832,20.0918,352471.0
2017-01-27 10:35:00,23.6,23.63,23.6,23.61,411828.0,20.0918,20.1173,20.0918,20.1003,411828.0
2017-01-27 10:40:00,23.61,23.62,23.59,23.62,590019.0,20.1003,20.1088,20.0832,20.1088,590019.0
2017-01-27 10:45:00,23.62,23.62,23.6,23.61,156507.0,20.1088,20.1088,20.0918,20.1003,156507.0
2017-01-27 10:50:00,23.61,23.63,23.6,23.62,205849.0,20.1003,20.1173,20.0918,20.1088,205849.0
2017-01-27 10:55:00,23.62,23.62,23.58,23.59,337430.0,20.1088,20.1088,20.0747,20.0832,337430.0
2017-01-27 11:00:00,23.59,23.61,23.58,23.6,262323.0,20.0832,20.1003,20.0747,20.0918,262323.0
2017-01-27 11:05:00,23.6,23.61,23.59,23.6,226235.0,20.0918,20.1003,20.0832,20.0918,226235.0
2017-01-27 11:10:00,23.6,23.61,23.59,23.61,112912.0,20.0918,20.1003,20.0832,20.1003,112912.0
2017-01-27 11:15:00,23.61,23.61,23.59,23.61,190148.0,20.1003,20.1003,20.0832,20.1003,190148.0
2017-01-27 11:20:00,23.61,23.61,23.59,23.6,181770.0,20.1003,20.1003,20.0832,20.0918,181770.0
2017-01-27 11:25:00,23.6,23.63,23.59,23.61,351135.0,20.0918,20.1173,20.0832,20.1003,351135.0
2017-01-27 11:30:00,23.61,23.62,23.59,23.61,282959.0,20.1003,20.1088,20.0832,20.1003,282959.0
2017-01-27 11:35:00,23.61,23.62,23.6,23.61,162016.0,20.1003,20.1088,20.0918,20.1003,162016.0
2017-01-27 11:40:00,23.62,23.62,23.61,23.62,86656.0,20.1088,20.1088,20.1003,20.1088,86656.0
2017-01-27 11:45:00,23.62,23.63,23.61,23.62,132779.0,20.1088,20.1173,20.1003,20.1088,132779.0
2017-01-27 11:50:00,23.62,23.63,23.61,23.62,110481.0,20.1088,20.1173,20.1003,20.1088,110481.0
2017-01-27 11:55:00,23.62,23.65,23.61,23.65,137743.0,20.1088,20.1343,20.1003,20.1343,137743.0
2017-01-27 12:00:00,23.64,23.65,23.63,23.65,356364.0,20.1258,20.1343,20.1173,20.1343,356364.0
2017-01-27 12:05:00,23.64,23.65,23.63,23.64,194511.0,20.1258,20.1343,20.1173,20.1258,194511.0
2017-01-27 12:10:00,23.64,23.65,23.63,23.64,144836.0,20.1258,20.1343,20.1173,20.1258,144836.0
2017-01-27 12:15:00,23.64,23.64,23.62,23.63,72917.0,20.1258,20.1258,20.1088,20.1173,72917.0
2017-01-27 12:20:00,23.63,23.63,23.6,23.61,281844.0,20.1173,20.1173,20.0918,20.1003,281844.0
2017-01-27 12:25:00,23.62,23.63,23.61,23.62,244905.0,20.1088,20.1173,20.1003,20.1088,244905.0
2017-01-27 12:30:00,23.61,23.63,23.61,23.62,119911.0,20.1003,20.1173,20.1003,20.1088,119911.0
2017-01-27 12:35:00,23.62,23.63,23.61,23.61,61731.0,20.1088,20.1173,20.1003,20.1003,61731.0
2017-01-27 12:40:00,23.62,23.62,23.6,23.61,64285.0,20.1088,20.1088,20.0918,20.1003,64285.0
2017-01-27 12:45:00,23.6,23.62,23.6,23.62,144966.0,20.0918,20.1088,20.0918,20.1088,144966.0
2017-01-27 12:50:00,23.62,23.63,23.61,23.63,163582.0,20.1088,20.1173,20.1003,20.1173,163582.0
2017-01-27 12:55:00,23.63,23.64,23.62,23.64,77617.0,20.1173,20.1258,20.1088,20.1258,77617.0
2017-01-27 13:00:00,23.63,23.64,23.62,23.62,130049.0,20.1173,20.1258,20.1088,20.1088,130049.0
2017-01-27 13:05:00,23.63,23.64,23.62,23.64,118511.0,20.1173,20.1258,20.1088,20.1258,118511.0
2017-01-27 13:10:00,23.63,23.64,23.62,23.63,98967.0,20.1173,20.1258,20.1088,20.1173,98967.0
2017-01-27 13:15:00,23.62,23.64,23.62,23.63,101394.0,20.1088,20.1258,20.1088,20.1173,101394.0
2017-01-27 13:20:00,23.64,23.65,23.63,23.65,126417.0,20.1258,20.1343,20.1173,20.1343,126417.0
2017-01-27 13:25:00,23.64,23.66,23.64,23.66,98981.0,20.1258,20.1428,20.1258,20.1428,98981.0
2017-01-27 13:30:00,23.66,23.66,23.64,23.66,159202.0,20.1428,20.1428,20.1258,20.1428,159202.0
2017-01-27 13:35:00,23.66,23.66,23.64,23.64,704237.0,20.1428,20.1428,20.1258,20.1258,704237.0
2017-01-27 13:40:00,23.64,23.65,23.64,23.64,150804.0,20.1258,20.1343,20.1258,20.1258,150804.0
2017-01-27 13:45:00,23.64,23.65,23.63,23.63,281415.0,20.1258,20.1343,20.1173,20.1173,281415.0
2017-01-27 13:50:00,23.63,23.64,23.62,23.62,146942.0,20.1173,20.1258,20.1088,20.1088,146942.0
2017-01-27 13:55:00,23.62,23.63,23.61,23.61,136512.0,20.1088,20.1173,20.1003,20.1003,136512.0
2017-01-27 14:00:00,23.61,23.62,23.6,23.62,336648.0,20.1003,20.1088,20.0918,20.1088,336648.0
2017-01-27 14:05:00,23.62,23.62,23.6,23.62,246078.0,20.1088,20.1088,20.0918,20.1088,246078.0
2017-01-27 14:10:00,23.62,23.63,23.6,23.61,229736.0,20.1088,20.1173,20.0918,20.1003,229736.0
2017-01-27 14:15:00,23.61,23.61,23.6,23.61,171394.0,20.1003,20.1003,20.0918,20.1003,171394.0
2017-01-27 14:20:00,23.61,23.62,23.6,23.62,184115.0,20.1003,20.1088,20.0918,20.1088,184115.0
2017-01-27 14:25:00,23.62,23.62,23.61,23.62,338237.0,20.1088,20.1088,20.1003,20.1088,338237.0
2017-01-27 14:30:00,23.61,23.63,23.61,23.63,322979.0,20.1003,20.1173,20.1003,20.1173,322979.0
2017-01-27 14:35:00,23.63,23.63,23.62,23.63,561518.0,20.1173,20.1173,20.1088,20.1173,561518.0
2017-01-27 14:40:00,23.63,23.63,23.61,23.62,300476.0,20.1173,20.1173,20.1003,20.1088,300476.0
2017-01-27 14:45:00,23.62,23.62,23.61,23.62,151002.0,20.1088,20.1088,20.1003,20.1088,151002.0
2017-01-27 14:50:00,23.62,23.62,23.61,23.62,129322.0,20.1088,20.1088,20.1003,20.1088,129322.0
2017-01-27 14:55:00,23.61,23.63,23.61,23.63,260854.0,20.1003,20.1173,20.1003,20.1173,260854.0
2017-01-27 15:00:00,23.63,23.63,23.62,23.63,147807.0,20.1173,20.1173,20.1088,20.1173,147807.0
2017-01-27 15:05:00,23.63,23.64,23.62,23.64,410773.0,20.1173,20.1258,20.1088,20.1258,410773.0
2017-01-27 15:10:00,23.64,23.64,23.63,23.64,80678.0,20.1258,20.1258,20.1173,20.1258,80678.0
2017-01-27 15:15:00,23.63,23.64,23.63,23.64,116130.0,20.1173,20.1258,20.1173,20.1258,116130.0
2017-01-27 15:20:00,23.64,23.64,23.61,23.62,2690245.0,20.1258,20.1258,20.1003,20.1088,2690245.0
2017-01-27 15:25:00,23.63,23.63,23.6,23.61,340994.0,20.1173,20.1173,20.0918,20.1003,340994.0
2017-01-27 15:30:00,23.61,23.62,23.6,23.61,831391.0,20.1003,20.1088,20.0918,20.1003,831391.0
2017-01-27 15:35:00,23.61,23.62,23.61,23.61,255502.0,20.1003,20.1088,20.1003,20.1003,255502.0
2017-01-27 15:40:00,23.62,23.62,23.59,23.6,801775.0,20.1088,20.1088,20.0832,20.0918,801775.0
2017-01-27 15:45:00,23.6,23.62,23.59,23.61,854898.0,20.0918,20.1088,20.0832,20.1003,854898.0
2017-01-27 15:50:00,23.62,23.63,23.6,23.61,653950.0,20.1088,20.1173,20.0918,20.1003,653950.0
2017-01-27 15:55:00,23.6,23.64,23.6,23.64,3044518.0,20.0918,20.1258,20.0918,20.1258,3044518.0
2017-01-30 09:30:00,23.5,23.51,23.42,23.44,918353.0,20.0066,20.0151,19.9385,19.9555,918353.0
2017-01-30 09:35:00,23.44,23.46,23.41,23.41,751748.0,19.9555,19.9726,19.93,19.93,751748.0
2017-01-30 09:40:00,23.41,23.44,23.38,23.4,572075.0,19.93,19.9555,19.9045,19.9215,572075.0
2017-01-30 09:45:00,23.39,23.4,23.35,23.36,2429653.0,19.913,19.9215,19.8789,19.8874,2429653.0
2017-01-30 09:50:00,23.36,23.39,23.34,23.39,892708.0,19.8874,19.913,19.8704,19.913,892708.0
2017-01-30 09:55:00,23.39,23.42,23.38,23.41,647818.0,19.913,19.9385,19.9045,19.93,647818.0
2017-01-30 10:00:00,23.41,23.41,23.38,23.39,524008.0,19.93,19.93,19.9045,19.913,524008.0
2017-01-30 10:05:00,23.39,23.42,23.37,23.38,522133.0,19.913,19.9385,19.8959,19.9045,522133.0
2017-01-30 10:10:00,23.38,23.39,23.32,23.35,707293.0,19.9045,19.913,19.8534,19.8789,707293.0
2017-01-30 10:15:00,23.34,23.35,23.29,23.29,522060.0,19.8704,19.8789,19.8278,19.8278,522060.0
2017-01-30 10:20:00,23.29,23.34,23.29,23.34,1019343.0,19.8278,19.8704,19.8278,19.8704,1019343.0
2017-01-30 10:25:00,23.33,23.35,23.31,23.33,371273.0,19.8619,19.8789,19.8449,19.8619,371273.0
2017-01-30 10:30:00,23.33,23.36,23.33,23.35,1836792.0,19.8619,19.8874,19.8619,19.8789,1836792.0
2017-01-30 10:35:00,23.35,23.36,23.32,23.32,1467335.0,19.8789,19.8874,19.8534,19.8534,1467335.0
2017-01-30 10:40:00,23.32,23.34,23.32,23.32,715052.0,19.8534,19.8704,19.8534,19.8534,715052.0
2017-01-30 10:45:00,23.33,23.33,23.28,23.3,1008848.0,19.8619,19.8619,19.8193,19.8364,1008848.0
2017-01-30 10:50:00,23.29,23.31,23.25,23.26,624441.0,19.8278,19.8449,19.7938,19.8023,624441.0
2017-01-30 10:55:00,23.26,23.3,23.25,23.29,602117.0,19.8023,19.8364,19.7938,19.8278,602117.0
2017-01-30 11:00:00,23.29,23.3,23.27,23.3,353894.0,19.8278,19.8364,19.8108,19.8364,353894.0
2017-01-30 11:05:00,23.3,23.32,23.29,23.32,427860.0,19.8364,19.8534,19.8278,19.8534,427860.0
2017-01-30 11:10:00,23.32,23.34,23.31,23.34,550748.0,19.8534,19.8704,19.8449,19.8704,550748.0
2017-01-30 11:15:00,23.34,23.34,23.32,23.34,291265.0,19.8704,19.8704,19.8534,19.8704,291265.0
2017-01-30 11:20:00,23.34,23.35,23.31,23.32,647552.0,19.8704,19.8789,19.8449,19.8534,647552.0
2017-01-30 11:25:00,23.32,23.32,23.3,23.3,212613.0,19.8534,19.8534,19.8364,19.8364,212613.0
2017-01-30 11:30:00,23.3,23.31,23.29,23.3,441212.0,19.8364,19.8449,19.8278,19.8364,441212.0
2017-01-30 11:35:00,23.3,23.34,23.3,23.34,596866.0,19.8364,19.8704,19.8364,19.8704,596866.0
2017-01-30 11:40:00,23.34,23.34,23.32,23.33,946832.0,19.8704,19.8704,19.8534,19.8619,946832.0
2017-01-30 11:45:00,23.34,23.37,23.33,23.37,1219059.0,19.8704,19.8959,19.8619,19.8959,1219059.0
2017-01-30 11:50:00,23.37,23.37,23.35,23.36,556793.0,19.8959,19.8959,19.8789,19.8874,556793.0
2017-01-30 11:55:00,23.36,23.37,23.35,23.36,521328.0,19.8874,19.8959,19.8789,19.8874,521328.0
2017-01-30 12:00:00,23.36,23.37,23.35,23.36,317900.0,19.8874,19.8959,19.8789,19.8874,317900.0
2017-01-30 12:05:00,23.35,23.37,23.35,23.36,296819.0,19.8789,19.8959,19.8789,19.8874,296819.0
2017-01-30 12:10:00,23.36,23.36,23.34,23.35,148743.0,19.8874,19.8874,19.8704,19.8789,148743.0
2017-01-30 12:15:00,23.35,23.37,23.34,23.36,350599.0,19.8789,19.8959,19.8704,19.8874,350599.0
2017-01-30 12:20:00,23.37,23.38,23.36,23.38,304455.0,19.8959,19.9045,19.8874,19.9045,304455.0
2017-01-30 12:25:00,23.38,23.39,23.37,23.38,380520.0,19.9045,19.913,19.8959,19.9045,380520.0
2017-01-30 12:30:00,23.38,23.38,23.34,23.35,211401.0,19.9045,19.9045,19.8704,19.8789,211401.0
2017-01-30 12:35:00,23.35,23.37,23.34,23.37,308533.0,19.8789,19.8959,19.8704,19.8959,308533.0
2017-01-30 12:40:00,23.37,23.37,23.34,23.35,176795.0,19.8959,19.8959,19.8704,19.8789,176795.0
2017-01-30 12:45:00,23.35,23.36,23.34,23.35,212933.0,19.8789,19.8874,19.8704,19.8789,212933.0
2017-01-30 12:50:00,23.35,23.37,23.34,23.36,134068.0,19.8789,19.8959,19.8704,19.8874,134068.0
2017-01-30 12:55:00,23.36,23.36,23.34,23.35,314101.0,19.8874,19.8874,19.8704,19.8789,314101.0
2017-01-30 13:00:00,23.36,23.37,23.35,23.37,195649.0,19.8874,19.8959,19.8789,19.8959,195649.0
2017-01-30 13:05:00,23.36,23.39,23.35,23.38,277305.0,19.8874,19.913,19.8789,19.9045,277305.0
2017-01-30 13:10:00,23.38,23.39,23.36,23.37,151372.0,19.9045,19.913,19.8874,19.8959,151372.0
2017-01-30 13:15:00,23.37,23.37,23.35,23.36,115554.0,19.8959,19.8959,19.8789,19.8874,115554.0
2017-01-30 13:20:00,23.36,23.37,23.34,23.35,171831.0,19.8874,19.8959,19.8704,19.8789,171831.0
2017-01-30 13:25:00,23.35,23.37,23.34,23.37,135024.0,19.8789,19.8959,19.8704,19.8959,135024.0
2017-01-30 13:30:00,23.37,23.37,23.34,23.36,151148.0,19.8959,19.8959,19.8704,19.8874,151148.0
2017-01-30 13:35:00,23.36,23.36,23.34,23.35,100112.0,19.8874,19.8874,19.8704,19.8789,100112.0
2017-01-30 13:40:00,23.35,23.37,23.34,23.36,131680.0,19.8789,19.8959,19.8704,19.8874,131680.0
2017-01-30 13:45:00,23.36,23.36,23.34,23.35,139459.0,19.8874,19.8874,19.8704,19.8789,139459.0
2017-01-30 13:50:00,23.35,23.35,23.32,23.34,197235.0,19.8789,19.8789,19.8534,19.8704,197235.0
2017-01-30 13:55:00,23.34,23.35,23.33,23.35,359528.0,19.8704,19.8789,19.8619,19.8789,359528.0
2017-01-30 14:00:00,23.35,23.36,23.34,23.36,258378.0,19.8789,19.8874,19.8704,19.8874,258378.0
2017-01-30 14:05:00,23.36,23.37,23.35,23.37,357331.0,19.8874,19.8959,19.8789,19.8959,357331.0
2017-01-30 14:10:00,23.37,23.38,23.36,23.38,321461.0,19.8959,19.9045,19.8874,19.9045,321461.0
2017-01-30 14:15:00,23.38,23.38,23.36,23.37,193350.0,19.9045,19.9045,19.8874,19.8959,193350.0
2017-01-30 14:20:00,23.37,23.39,23.36,23.39,238983.0,19.8959,19.913,19.8874,19.913,238983.0
2017-01-30 14:25:00,23.39,23.42,23.38,23.42,408162.0,19.913,19.9385,19.9045,19.9385,408162.0
2017-01-30 14:30:00,23.42,23.43,23.41,23.43,456159.0,19.9385,19.947,19.93,19.947,456159.0
2017-01-30 14:35:00,23.43,23.43,23.42,23.42,152436.0,19.947,19.947,19.9385,19.9385,152436.0
2017-01-30 14:40:00,23.43,23.43,23.4,23.41,259383.0,19.947,19.947,19.9215,19.93,259383.0
2017-01-30 14:45:00,23.41,23.42,23.4,23.41,764671.0,19.93,19.9385,19.9215,19.93,764671.0
2017-01-30 14:50:00,23.4,23.41,23.39,23.4,232021.0,19.9215,19.93,19.913,19.9215,232021.0
2017-01-30 14:55:00,23.4,23.41,23.39,23.41,151729.0,19.9215,19.93,19.913,19.93,151729.0
2017-01-30 15:00:00,23.41,23.41,23.38,23.39,508114.0,19.93,19.93,19.9045,19.913,508114.0
2017-01-30 15:05:00,23.39,23.39,23.37,23.39,349440.0,19.913,19.913,19.8959,19.913,349440.0
2017-01-30 15:10:00,23.39,23.39,23.38,23.39,128872.0,19.913,19.913,19.9045,19.913,128872.0
2017-01-30 15:15:00,23.39,23.39,23.37,23.39,455870.0,19.913,19.913,19.8959,19.913,455870.0
2017-01-30 15:20:00,23.39,23.4,23.38,23.39,653526.0,19.913,19.9215,19.9045,19.913,653526.0
2017-01-30 15:25:00,23.4,23.4,23.38,23.39,376017.0,19.9215,19.9215,19.9045,19.913,376017.0
2017-01-30 15:30:00,23.39,23.43,23.39,23.42,760462.0,19.913,19.947,19.913,19.9385,760462.0
2017-01-30 15:35:00,23.42,23.42,23.4,23.41,735752.0,19.9385,19.9385,19.9215,19.93,735752.0
2017-01-30 15:40:00,23.41,23.43,23.39,23.43,683728.0,19.93,19.947,19.913,19.947,683728.0
2017-01-30 15:45:00,23.43,23.46,23.42,23.45,775719.0,19.947,19.9726,19.9385,19.9641,775719.0
2017-01-30 15:50:00,23.45,23.46,23.44,23.46,978876.0,19.9641,19.9726,19.9555,19.9726,978876.0
2017-01-30 15:55:00,23.46,23.48,23.45,23.47,4527534.0,19.9726,19.9896,19.9641,19.9811,4527534.0
2017-01-31 09:30:00,23.34,23.46,23.34,23.45,1419210.0,19.8704,19.9726,19.8704,19.9641,1419210.0
2017-01-31 09:35:00,23.45,23.52,23.45,23.51,556544.0,19.9641,20.0236,19.9641,20.0151,556544.0
2017-01-31 09:40:00,23.51,23.52,23.47,23.48,823860.0,20.0151,20.0236,19.9811,19.9896,823860.0
2017-01-31 09:45:00,23.47,23.47,23.42,23.45,665790.0,19.9811,19.9811,19.9385,19.9641,665790.0
2017-01-31 09:50:00,23.44,23.45,23.39,23.4,1183457.0,19.9555,19.9641,19.913,19.9215,1183457.0
2017-01-31 09:55:00,23.4,23.42,23.39,23.41,414183.0,19.9215,19.9385,19.913,19.93,414183.0
2017-01-31 10:00:00,23.42,23.42,23.31,23.31,1628805.0,19.9385,19.9385,19.8449,19.8449,1628805.0
2017-01-31 10:05:00,23.31,23.36,23.29,23.36,782426.0,19.8449,19.8874,19.8278,19.8874,782426.0
2017-01-31 10:10:00,23.35,23.36,23.29,23.31,1036910.0,19.8789,19.8874,19.8278,19.8449,1036910.0
2017-01-31 10:15:00,23.31,23.36,23.31,23.35,455658.0,19.8449,19.8874,19.8449,19.8789,455658.0
2017-01-31 10:20:00,23.34,23.38,23.33,23.33,694170.0,19.8704,19.9045,19.8619,19.8619,694170.0
2017-01-31 10:25:00,23.33,23.34,23.31,23.32,434526.0,19.8619,19.8704,19.8449,19.8534,434526.0
2017-01-31 10:30:00,23.32,23.36,23.32,23.35,426420.0,19.8534,19.8874,19.8534,19.8789,426420.0
2017-01-31 10:35:00,23.36,23.36,23.32,23.32,422779.0,19.8874,19.8874,19.8534,19.8534,422779.0
2017-01-31 10:40:00,23.32,23.32,23.26,23.27,531904.0,19.8534,19.8534,19.8023,19.8108,531904.0
2017-01-31 10:45:00,23.27,23.3,23.25,23.25,728174.0,19.8108,19.8364,19.7938,19.7938,728174.0
2017-01-31 10:50:00,23.25,23.29,23.25,23.28,635232.0,19.7938,19.8278,19.7938,19.8193,635232.0
2017-01-31 10:55:00,23.27,23.3,23.26,23.29,639507.0,19.8108,19.8364,19.8023,19.8278,639507.0
2017-01-31 11:00:00,23.29,23.3,23.25,23.27,1543623.0,19.8278,19.8364,19.7938,19.8108,1543623.0
2017-01-31 11:05:00,23.27,23.29,23.26,23.27,728148.0,19.8108,19.8278,19.8023,19.8108,728148.0
2017-01-31 11:10:00,23.27,23.29,23.26,23.28,536915.0,19.8108,19.8278,19.8023,19.8193,536915.0
2017-01-31 11:15:00,23.28,23.29,23.27,23.27,673493.0,19.8193,19.8278,19.8108,19.8108,673493.0
2017-01-31 11:20:00,23.28,23.28,23.27,23.28,213249.0,19.8193,19.8193,19.8108,19.8193,213249.0
2017-01-31 11:25:00,23.28,23.28,23.24,23.25,772804.0,19.8193,19.8193,19.7853,19.7938,772804.0
2017-01-31 11:30:00,23.25,23.27,23.22,23.22,730475.0,19.7938,19.8108,19.7682,19.7682,730475.0
2017-01-31 11:35:00,23.23,23.24,23.21,23.23,357955.0,19.7768,19.7853,19.7597,19.7768,357955.0
2017-01-31 11:40:00,23.23,23.24,23.22,23.23,339276.0,19.7768,19.7853,19.7682,19.7768,339276.0
2017-01-31 11:45:00,23.23,23.24,23.22,23.23,409105.0,19.7768,19.7853,19.7682,19.7768,409105.0
2017-01-31 11:50:00,23.23,23.25,23.22,23.25,368033.0,19.7768,19.7938,19.7682,19.7938,368033.0
2017-01-31 11:55:00,23.25,23.25,23.23,23.23,201849.0,19.7938,19.7938,19.7768,19.7768,201849.0
2017-01-31 12:00:00,23.23,23.25,23.23,23.23,519471.0,19.7768,19.7938,19.7768,19.7768,519471.0
2017-01-31 12:05:00,23.23,23.26,23.23,23.25,273277.0,19.7768,19.8023,19.7768,19.7938,273277.0
2017-01-31 12:10:00,23.25,23.28,23.25,23.28,483659.0,19.7938,19.8193,19.7938,19.8193,483659.0
2017-01-31 12:15:00,23.27,23.29,23.27,23.28,833194.0,19.8108,19.8278,19.8108,19.8193,833194.0
2017-01-31 12:20:00,23.28,23.29,23.28,23.29,291518.0,19.8193,19.8278,19.8193,19.8278,291518.0
2017-01-31 12:25:00,23.28,23.3,23.28,23.29,197277.0,19.8193,19.8364,19.8193,19.8278,197277.0
2017-01-31 12:30:00,23.29,23.3,23.28,23.29,150979.0,19.8278,19.8364,19.8193,19.8278,150979.0
2017-01-31 12:35:00,23.28,23.29,23.27,23.28,87487.0,19.8193,19.8278,19.8108,19.8193,87487.0
2017-01-31 12:40:00,23.27,23.3,23.27,23.3,278715.0,19.8108,19.8364,19.8108,19.8364,278715.0
2017-01-31 12:45:00,23.3,23.3,23.27,23.28,168197.0,19.8364,19.8364,19.8108,19.8193,168197.0
2017-01-31 12:50:00,23.28,23.28,23.27,23.28,89598.0,19.8193,19.8193,19.8108,19.8193,89598.0
2017-01-31 12:55:00,23.28,23.28,23.27,23.27,102804.0,19.8193,19.8193,19.8108,19.8108,102804.0
2017-01-31 13:00:00,23.28,23.28,23.26,23.26,502989.0,19.8193,19.8193,19.8023,19.8023,502989.0
2017-01-31 13:05:00,23.27,23.27,23.26,23.27,146875.0,19.8108,19.8108,19.8023,19.8108,146875.0
2017-01-31 13:10:00,23.26,23.27,23.23,23.23,591861.0,19.8023,19.8108,19.7768,19.7768,591861.0
2017-01-31 13:15:00,23.23,23.24,23.23,23.24,293674.0,19.7768,19.7853,19.7768,19.7853,293674.0
2017-01-31 13:20:00,23.24,23.27,23.23,23.27,353279.0,19.7853,19.8108,19.7768,19.8108,353279.0
2017-01-31 13:25:00,23.27,23.27,23.26,23.27,208921.0,19.8108,19.8108,19.8023,19.8108,208921.0
2017-01-31 13:30:00,23.27,23.28,23.26,23.27,385582.0,19.8108,19.8193,19.8023,19.8108,385582.0
2017-01-31 13:35:00,23.27,23.27,23.26,23.27,263894.0,19.8108,19.8108,19.8023,19.8108,263894.0
2017-01-31 13:40:00,23.27,23.27,23.24,23.25,417862.0,19.8108,19.8108,19.7853,19.7938,417862.0
2017-01-31 13:45:00,23.25,23.25,23.22,23.23,535075.0,19.7938,19.7938,19.7682,19.7768,535075.0
2017-01-31 13:50:00,23.23,23.23,23.21,23.21,1218253.0,19.7768,19.7768,19.7597,19.7597,1218253.0
2017-01-31 13:55:00,23.21,23.22,23.2,23.21,1126140.0,19.7597,19.7682,19.7512,19.7597,1126140.0
2017-01-31 14:00:00,23.22,23.22,23.2,23.21,433927.0,19.7682,19.7682,19.7512,19.7597,433927.0
2017-01-31 14:05:00,23.21,23.22,23.19,23.2,491663.0,19.7597,19.7682,19.7427,19.7512,491663.0
2017-01-31 14:10:00,23.19,23.21,23.19,23.19,957987.0,19.7427,19.7597,19.7427,19.7427,957987.0
2017-01-31 14:15:00,23.2,23.21,23.19,23.2,256915.0,19.7512,19.7597,19.7427,19.7512,256915.0
2017-01-31 14:20:00,23.19,23.2,23.19,23.2,113810.0,19.7427,19.7512,19.7427,19.7512,113810.0
2017-01-31 14:25:00,23.19,23.21,23.19,23.21,205478.0,19.7427,19.7597,19.7427,19.7597,205478.0
2017-01-31 14:30:00,23.21,23.21,23.18,23.19,611587.0,19.7597,19.7597,19.7342,19.7427,611587.0
2017-01-31 14:35:00,23.19,23.22,23.18,23.21,583165.0,19.7427,19.7682,19.7342,19.7597,583165.0
2017-01-31 14:40:00,23.22,23.24,23.21,23.24,328866.0,19.7682,19.7853,19.7597,19.7853,328866.0
2017-01-31 14:45:00,23.24,23.25,23.23,23.24,223391.0,19.7853,19.7938,19.7768,19.7853,223391.0
2017-01-31 14:50:00,23.25,23.26,23.24,23.25,397488.0,19.7938,19.8023,19.7853,19.7938,397488.0
2017-01-31 14:55:00,23.25,23.28,23.24,23.28,364945.0,19.7938,19.8193,19.7853,19.8193,364945.0
2017-01-31 15:00:00,23.28,23.29,23.27,23.29,513516.0,19.8193,19.8278,19.8108,19.8278,513516.0
2017-01-31 15:05:00,23.29,23.29,23.28,23.29,213845.0,19.8278,19.8278,19.8193,19.8278,213845.0
2017-01-31 15:10:00,23.29,23.29,23.27,23.29,841032.0,19.8278,19.8278,19.8108,19.8278,841032.0
2017-01-31 15:15:00,23.29,23.3,23.28,23.28,633483.0,19.8278,19.8364,19.8193,19.8193,633483.0
2017-01-31 15:20:00,23.29,23.31,23.28,23.31,758204.0,19.8278,19.8449,19.8193,19.8449,758204.0
2017-01-31 15:25:00,23.3,23.31,23.29,23.3,2271978.0,19.8364,19.8449,19.8278,19.8364,2271978.0
2017-01-31 15:30:00,23.29,23.33,23.29,23.33,1022970.0,19.8278,19.8619,19.8278,19.8619,1022970.0
2017-01-31 15:35:00,23.33,23.33,23.32,23.33,909696.0,19.8619,19.8619,19.8534,19.8619,909696.0
2017-01-31 15:40:00,23.33,23.34,23.32,23.33,1345957.0,19.8619,19.8704,19.8534,19.8619,1345957.0
2017-01-31 15:45:00,23.33,23.34,23.31,23.32,1295548.0,19.8619,19.8704,19.8449,19.8534,1295548.0
2017-01-31 15:50:00,23.32,23.32,23.29,23.29,2437640.0,19.8534,19.8534,19.8278,19.8278,2437640.0
2017-01-31 15:55:00,23.3,23.32,23.29,23.32,4074542.0,19.8364,19.8534,19.8278,19.8534,4074542.0
2017-02-01 09:30:00,23.49,23.58,23.48,23.55,2481816.0,19.9981,20.0747,19.9896,20.0492,2481816.0
2017-02-01 09:35:00,23.55,23.61,23.55,23.59,745783.0,20.0492,20.1003,20.0492,20.0832,745783.0
2017-02-01 09:40:00,23.59,23.59,23.51,23.54,865616.0,20.0832,20.0832,20.0151,20.0407,865616.0
2017-02-01 09:45:00,23.54,23.55,23.49,23.51,1514146.0,20.0407,20.0492,19.9981,20.0151,1514146.0
2017-02-01 09:50:00,23.51,23.54,23.51,23.53,1251157.0,20.0151,20.0407,20.0151,20.0322,1251157.0
2017-02-01 09:55:00,23.53,23.53,23.5,23.52,245358.0,20.0322,20.0322,20.0066,20.0236,245358.0
2017-02-01 10:00:00,23.52,23.57,23.51,23.57,879937.0,20.0236,20.0662,20.0151,20.0662,879937.0
2017-02-01 10:05:00,23.57,23.57,23.51,23.55,1102439.0,20.0662,20.0662,20.0151,20.0492,1102439.0
2017-02-01 10:10:00,23.55,23.58,23.5,23.51,1107214.0,20.0492,20.0747,20.0066,20.0151,1107214.0
2017-02-01 10:15:00,23.51,23.54,23.5,23.53,822408.0,20.0151,20.0407,20.0066,20.0322,822408.0
2017-02-01 10:20:00,23.53,23.55,23.51,23.52,423070.0,20.0322,20.0492,20.0151,20.0236,423070.0
2017-02-01 10:25:00,23.52,23.55,23.51,23.53,372757.0,20.0236,20.0492,20.0151,20.0322,372757.0
2017-02-01 10:30:00,23.53,23.56,23.52,23.52,876291.0,20.0322,20.0577,20.0236,20.0236,876291.0
2017-02-01 10:35:00,23.53,23.53,23.45,23.47,1045380.0,20.0322,20.0322,19.9641,19.9811,1045380.0
2017-02-01 10:40:00,23.46,23.5,23.46,23.49,498356.0,19.9726,20.0066,19.9726,19.9981,498356.0
2017-02-01 10:45:00,23.49,23.5,23.46,23.49,288868.0,19.9981,20.0066,19.9726,19.9981,288868.0
2017-02-01 10:50:00,23.49,23.49,23.45,23.47,609557.0,19.9981,19.9981,19.9641,19.9811,609557.0
2017-02-01 10:55:00,23.47,23.49,23.43,23.44,485260.0,19.9811,19.9981,19.947,19.9555,485260.0
2017-02-01 11:00:00,23.44,23.48,23.43,23.46,1495801.0,19.9555,19.9896,19.947,19.9726,1495801.0
2017-02-01 11:05:00,23.46,23.47,23.44,23.46,707069.0,19.9726,19.9811,19.9555,19.9726,707069.0
2017-02-01 11:10:00,23.46,23.49,23.45,23.47,662097.0,19.9726,19.9981,19.9641,19.9811,662097.0
2017-02-01 11:15:00,23.48,23.49,23.46,23.47,443370.0,19.9896,19.9981,19.9726,19.9811,443370.0
2017-02-01 11:20:00,23.46,23.48,23.45,23.47,549760.0,19.9726,19.9896,19.9641,19.9811,549760.0
2017-02-01 11:25:00,23.47,23.48,23.42,23.44,701787.0,19.9811,19.9896,19.9385,19.9555,701787.0
2017-02-01 11:30:00,23.44,23.47,23.44,23.45,548167.0,19.9555,19.9811,19.9555,19.9641,548167.0
2017-02-01 11:35:00,23.45,23.45,23.42,23.44,534487.0,19.9641,19.9641,19.9385,19.9555,534487.0
2017-02-01 11:40:00,23.44,23.45,23.42,23.43,161659.0,19.9555,19.9641,19.9385,19.947,161659.0
2017-02-01 11:45:00,23.43,23.44,23.4,23.4,753319.0,19.947,19.9555,19.9215,19.9215,753319.0
2017-02-01 11:50:00,23.41,23.43,23.39,23.43,2153047.0,19.93,19.947,19.913,19.947,2153047.0
2017-02-01 11:55:00,23.43,23.43,23.4,23.42,710992.0,19.947,19.947,19.9215,19.9385,710992.0
2017-02-01 12:00:00,23.42,23.43,23.4,23.42,560696.0,19.9385,19.947,19.9215,19.9385,560696.0
2017-02-01 12:05:00,23.42,23.43,23.4,23.41,915465.0,19.9385,19.947,19.9215,19.93,915465.0
2017-02-01 12:10:00,23.41,23.42,23.4,23.41,248665.0,19.93,19.9385,19.9215,19.93,248665.0
2017-02-01 12:15:00,23.4,23.41,23.38,23.39,909834.0,19.9215,19.93,19.9045,19.913,909834.0
2017-02-01 12:20:00,23.39,23.41,23.39,23.39,292278.0,19.913,19.93,19.913,19.913,292278.0
2017-02-01 12:25:00,23.39,23.42,23.38,23.42,393097.0,19.913,19.9385,19.9045,19.9385,393097.0
2017-02-01 12:30:00,23.41,23.43,23.41,23.43,313975.0,19.93,19.947,19.93,19.947,313975.0
2017-02-01 12:35:00,23.42,23.44,23.42,23.44,326454.0,19.9385,19.9555,19.9385,19.9555,326454.0
2017-02-01 12:40:00,23.43,23.45,23.43,23.45,219095.0,19.947,19.9641,19.947,19.9641,219095.0
2017-02-01 12:45:00,23.45,23.46,23.44,23.46,437901.0,19.9641,19.9726,19.9555,19.9726,437901.0
2017-02-01 12:50:00,23.46,23.46,23.45,23.46,383092.0,19.9726,19.9726,19.9641,19.9726,383092.0
2017-02-01 12:55:00,23.46,23.46,23.44,23.45,1793467.0,19.9726,19.9726,19.9555,19.9641,1793467.0
2017-02-01 13:00:00,23.45,23.46,23.44,23.45,751973.0,19.9641,19.9726,19.9555,19.9641,751973.0
2017-02-01 13:05:00,23.45,23.49,23.44,23.48,889687.0,19.9641,19.9981,19.9555,19.9896,889687.0
2017-02-01 13:10:00,23.48,23.49,23.46,23.48,335534.0,19.9896,19.9981,19.9726,19.9896,335534.0
2017-02-01 13:15:00,23.48,23.48,23.45,23.46,948166.0,19.9896,19.9896,19.9641,19.9726,948166.0
2017-02-01 13:20:00,23.46,23.46,23.43,23.45,605968.0,19.9726,19.9726,19.947,19.9641,605968.0
2017-02-01 13:25:00,23.45,23.45,23.43,23.44,208546.0,19.9641,19.9641,19.947,19.9555,208546.0
2017-02-01 13:30:00,23.43,23.45,23.43,23.44,257937.0,19.947,19.9641,19.947,19.9555,257937.0
2017-02-01 13:35:00,23.43,23.44,23.43,23.43,242523.0,19.947,19.9555,19.947,19.947,242523.0
2017-02-01 13:40:00,23.44,23.47,23.43,23.46,2339760.0,19.9555,19.9811,19.947,19.9726,2339760.0
2017-02-01 13:45:00,23.46,23.46,23.44,23.46,317221.0,19.9726,19.9726,19.9555,19.9726,317221.0
2017-02-01 13:50:00,23.46,23.47,23.44,23.45,457129.0,19.9726,19.9811,19.9555,19.9641,457129.0
2017-02-01 13:55:00,23.45,23.46,23.41,23.43,811566.0,19.9641,19.9726,19.93,19.947,811566.0
2017-02-01 14:00:00,23.42,23.46,23.32,23.35,2136435.0,19.9385,19.9726,19.8534,19.8789,2136435.0
2017-02-01 14:05:00,23.35,23.4,23.34,23.39,2091618.0,19.8789,19.9215,19.8704,19.913,2091618.0
2017-02-01 14:10:00,23.38,23.45,23.38,23.44,1467921.0,19.9045,19.9641,19.9045,19.9555,1467921.0
2017-02-01 14:15:00,23.45,23.45,23.41,23.43,801283.0,19.9641,19.9641,19.93,19.947,801283.0
2017-02-01 14:20:00,23.43,23.45,23.38,23.39,2453551.0,19.947,19.9641,19.9045,19.913,2453551.0
2017-02-01 14:25:00,23.39,23.43,23.39,23.4,330185.0,19.913,19.947,19.913,19.9215,330185.0
2017-02-01 14:30:00,23.4,23.41,23.33,23.34,601277.0,19.9215,19.93,19.8619,19.8704,601277.0
2017-02-01 14:35:00,23.33,23.37,23.32,23.36,1094206.0,19.8619,19.8959,19.8534,19.8874,1094206.0
2017-02-01 14:40:00,23.36,23.36,23.32,23.34,413640.0,19.8874,19.8874,19.8534,19.8704,413640.0
2017-02-01 14:45:00,23.34,23.34,23.3,23.3,579984.0,19.8704,19.8704,19.8364,19.8364,579984.0
2017-02-01 14:50:00,23.31,23.31,23.28,23.3,748020.0,19.8449,19.8449,19.8193,19.8364,748020.0
2017-02-01 14:55:00,23.3,23.31,23.27,23.31,420977.0,19.8364,19.8449,19.8108,19.8449,420977.0
2017-02-01 15:00:00,23.31,23.33,23.3,23.33,342123.0,19.8449,19.8619,19.8364,19.8619,342123.0
2017-02-01 15:05:00,23.33,23.34,23.3,23.32,687804.0,19.8619,19.8704,19.8364,19.8534,687804.0
2017-02-01 15:10:00,23.32,23.35,23.31,23.34,546485.0,19.8534,19.8789,19.8449,19.8704,546485.0
2017-02-01 15:15:00,23.34,23.35,23.32,23.34,728025.0,19.8704,19.8789,19.8534,19.8704,728025.0
2017-02-01 15:20:00,23.34,23.36,23.33,23.35,399943.0,19.8704,19.8874,19.8619,19.8789,399943.0
2017-02-01 15:25:00,23.34,23.36,23.34,23.36,830817.0,19.8704,19.8874,19.8704,19.8874,830817.0
2017-02-01 15:30:00,23.35,23.37,23.35,23.37,719151.0,19.8789,19.8959,19.8789,19.8959,719151.0
2017-02-01 15:35:00,23.37,23.38,23.36,23.38,494457.0,19.8959,19.9045,19.8874,19.9045,494457.0
2017-02-01 15:40:00,23.38,23.39,23.37,23.39,947368.0,19.9045,19.913,19.8959,19.913,947368.0
2017-02-01 15:45:00,23.39,23.39,23.35,23.36,1128887.0,19.913,19.913,19.8789,19.8874,1128887.0
2017-02-01 15:50:00,23.36,23.37,23.34,23.36,1030816.0,19.8874,19.8959,19.8704,19.8874,1030816.0
2017-02-01 15:55:00,23.35,23.36,23.32,23.34,2969006.0,19.8789,19.8874,19.8534,19.8704,2969006.0
2017-02-02 09:30:00,23.21,23.21,23.1,23.17,1743903.0,19.7597,19.7597,19.6661,19.7257,1743903.0
2017-02-02 09:35:00,23.17,23.18,23.1,23.14,931315.0,19.7257,19.7342,19.6661,19.7001,931315.0
2017-02-02 09:40:00,23.14,23.21,23.13,23.2,989447.0,19.7001,19.7597,19.6916,19.7512,989447.0
2017-02-02 09:45:00,23.21,23.25,23.17,23.24,781917.0,19.7597,19.7938,19.7257,19.7853,781917.0
2017-02-02 09:50:00,23.24,23.26,23.22,23.23,470309.0,19.7853,19.8023,19.7682,19.7768,470309.0
2017-02-02 09:55:00,23.22,23.24,23.2,23.23,1015930.0,19.7682,19.7853,19.7512,19.7768,1015930.0
2017-02-02 10:00:00,23.23,23.26,23.22,23.23,755871.0,19.7768,19.8023,19.7682,19.7768,755871.0
2017-02-02 10:05:00,23.23,23.24,23.21,23.22,167806.0,19.7768,19.7853,19.7597,19.7682,167806.0
2017-02-02 10:10:00,23.22,23.27,23.21,23.26,358492.0,19.7682,19.8108,19.7597,19.8023,358492.0
2017-02-02 10:15:00,23.26,23.28,23.25,23.26,341728.0,19.8023,19.8193,19.7938,19.8023,341728.0
2017-02-02 10:20:00,23.25,23.26,23.22,23.22,181702.0,19.7938,19.8023,19.7682,19.7682,181702.0
2017-02-02 10:25:00,23.22,23.24,23.2,23.23,568877.0,19.7682,19.7853,19.7512,19.7768,568877.0
2017-02-02 10:30:00,23.24,23.25,23.2,23.21,255485.0,19.7853,19.7938,19.7512,19.7597,255485.0
2017-02-02 10:35:00,23.21,23.24,23.2,23.24,182360.0,19.7597,19.7853,19.7512,19.7853,182360.0
2017-02-02 10:40:00,23.24,23.26,23.22,23.26,398493.0,19.7853,19.8023,19.7682,19.8023,398493.0
2017-02-02 10:45:00,23.25,23.26,23.22,23.25,265795.0,19.7938,19.8023,19.7682,19.7938,265795.0
2017-02-02 10:50:00,23.25,23.28,23.24,23.28,164676.0,19.7938,19.8193,19.7853,19.8193,164676.0
2017-02-02 10:55:00,23.28,23.34,23.27,23.34,451866.0,19.8193,19.8704,19.8108,19.8704,451866.0
2017-02-02 11:00:00,23.33,23.36,23.3,23.32,642502.0,19.8619,19.8874,19.8364,19.8534,642502.0
2017-02-02 11:05:00,23.32,23.32,23.29,23.3,117559.0,19.8534,19.8534,19.8278,19.8364,117559.0
2017-02-02 11:10:00,23.31,23.33,23.3,23.3,525324.0,19.8449,19.8619,19.8364,19.8364,525324.0
2017-02-02 11:15:00,23.3,23.31,23.27,23.27,1078480.0,19.8364,19.8449,19.8108,19.8108,1078480.0
2017-02-02 11:20:00,23.28,23.29,23.25,23.26,308810.0,19.8193,19.8278,19.7938,19.8023,308810.0
2017-02-02 11:25:00,23.26,23.27,23.23,23.23,224989.0,19.8023,19.8108,19.7768,19.7768,224989.0
2017-02-02 11:30:00,23.23,23.25,23.21,23.23,513289.0,19.7768,19.7938,19.7597,19.7768,513289.0
2017-02-02 11:35:00,23.23,23.25,23.22,23.24,201496.0,19.7768,19.7938,19.7682,19.7853,201496.0
2017-02-02 11:40:00,23.24,23.25,23.23,23.24,167170.0,19.7853,19.7938,19.7768,19.7853,167170.0
2017-02-02 11:45:00,23.24,23.24,23.2,23.2,405063.0,19.7853,19.7853,19.7512,19.7512,405063.0
2017-02-02 11:50:00,23.21,23.21,23.18,23.2,394457.0,19.7597,19.7597,19.7342,19.7512,394457.0
2017-02-02 11:55:00,23.19,23.2,23.16,23.17,194127.0,19.7427,19.7512,19.7172,19.7257,194127.0
2017-02-02 12:00:00,23.17,23.18,23.15,23.17,284369.0,19.7257,19.7342,19.7086,19.7257,284369.0
2017-02-02 12:05:00,23.17,23.21,23.16,23.2,597555.0,19.7257,19.7597,19.7172,19.7512,597555.0
2017-02-02 12:10:00,23.2,23.21,23.19,23.21,639741.0,19.7512,19.7597,19.7427,19.7597,639741.0
2017-02-02 12:15:00,23.2,23.21,23.19,23.21,432432.0,19.7512,19.7597,19.7427,19.7597,432432.0
2017-02-02 12:20:00,23.21,23.21,23.2,23.21,467801.0,19.7597,19.7597,19.7512,19.7597,467801.0
2017-02-02 12:25:00,23.21,23.22,23.2,23.22,176029.0,19.7597,19.7682,19.7512,19.7682,176029.0
2017-02-02 12:30:00,23.22,23.24,23.21,23.24,713085.0,19.7682,19.7853,19.7597,19.7853,713085.0
2017-02-02 12:35:00,23.23,23.25,23.23,23.25,215556.0,19.7768,19.7938,19.7768,19.7938,215556.0
2017-02-02 12:40:00,23.25,23.27,23.24,23.26,504308.0,19.7938,19.8108,19.7853,19.8023,504308.0
2017-02-02 12:45:00,23.26,23.27,23.25,23.25,282782.0,19.8023,19.8108,19.7938,19.7938,282782.0
2017-02-02 12:50:00,23.26,23.26,23.24,23.24,93475.0,19.8023,19.8023,19.7853,19.7853,93475.0
2017-02-02 12:55:00,23.25,23.27,23.24,23.26,300000.0,19.7938,19.8108,19.7853,19.8023,300000.0
2017-02-02 13:00:00,23.27,23.27,23.24,23.25,469780.0,19.8108,19.8108,19.7853,19.7938,469780.0
2017-02-02 13:05:00,23.25,23.26,23.24,23.26,243171.0,19.7938,19.8023,19.7853,19.8023,243171.0
2017-02-02 13:10:00,23.26,23.27,23.25,23.27,162189.0,19.8023,19.8108,19.7938,19.8108,162189.0
2017-02-02 13:15:00,23.27,23.27,23.24,23.25,392829.0,19.8108,19.8108,19.7853,19.7938,392829.0
2017-02-02 13:20:00,23.24,23.25,23.23,23.24,1028241.0,19.7853,19.7938,19.7768,19.7853,1028241.0
2017-02-02 13:25:00,23.23,23.24,23.22,23.23,160599.0,19.7768,19.7853,19.7682,19.7768,160599.0
2017-02-02 13:30:00,23.23,23.23,23.21,23.22,345567.0,19.7768,19.7768,19.7597,19.7682,345567.0
2017-02-02 13:35:00,23.22,23.23,23.21,23.22,109106.0,19.7682,19.7768,19.7597,19.7682,109106.0
2017-02-02 13:40:00,23.22,23.26,23.21,23.26,295978.0,19.7682,19.8023,19.7597,19.8023,295978.0
2017-02-02 13:45:00,23.26,23.27,23.24,23.25,411348.0,19.8023,19.8108,19.7853,19.7938,411348.0
2017-02-02 13:50:00,23.25,23.28,23.24,23.27,176011.0,19.7938,19.8193,19.7853,19.8108,176011.0
2017-02-02 13:55:00,23.28,23.28,23.25,23.26,240874.0,19.8193,19.8193,19.7938,19.8023,240874.0
2017-02-02 14:00:00,23.26,23.26,23.24,23.25,223350.0,19.8023,19.8023,19.7853,19.7938,223350.0
2017-02-02 14:05:00,23.25,23.26,23.24,23.24,66655.0,19.7938,19.8023,19.7853,19.7853,66655.0
2017-02-02 14:10:00,23.24,23.25,23.22,23.23,168425.0,19.7853,19.7938,19.7682,19.7768,168425.0
2017-02-02 14:15:00,23.23,23.23,23.2,23.21,229820.0,19.7768,19.7768,19.7512,19.7597,229820.0
2017-02-02 14:20:00,23.21,23.21,23.18,23.2,206181.0,19.7597,19.7597,19.7342,19.7512,206181.0
2017-02-02 14:25:00,23.2,23.21,23.18,23.18,210981.0,19.7512,19.7597,19.7342,19.7342,210981.0
2017-02-02 14:30:00,23.18,23.19,23.16,23.18,429877.0,19.7342,19.7427,19.7172,19.7342,429877.0
2017-02-02 14:35:00,23.18,23.2,23.17,23.2,331670.0,19.7342,19.7512,19.7257,19.7512,331670.0
2017-02-02 14:40:00,23.2,23.2,23.17,23.19,211444.0,19.7512,19.7512,19.7257,19.7427,211444.0
2017-02-02 14:45:00,23.19,23.19,23.16,23.17,296321.0,19.7427,19.7427,19.7172,19.7257,296321.0
2017-02-02 14:50:00,23.17,23.19,23.16,23.19,162528.0,19.7257,19.7427,19.7172,19.7427,162528.0
2017-02-02 14:55:00,23.18,23.19,23.18,23.19,72152.0,19.7342,19.7427,19.7342,19.7427,72152.0
2017-02-02 15:00:00,23.19,23.19,23.18,23.19,106738.0,19.7427,19.7427,19.7342,19.7427,106738.0
2017-02-02 15:05:00,23.19,23.21,23.18,23.19,530444.0,19.7427,19.7597,19.7342,19.7427,530444.0
2017-02-02 15:10:00,23.2,23.21,23.19,23.21,442238.0,19.7512,19.7597,19.7427,19.7597,442238.0
2017-02-02 15:15:00,23.21,23.23,23.19,23.23,329296.0,19.7597,19.7768,19.7427,19.7768,329296.0
2017-02-02 15:20:00,23.23,23.25,23.22,23.24,285653.0,19.7768,19.7938,19.7682,19.7853,285653.0
2017-02-02 15:25:00,23.25,23.27,23.24,23.26,322169.0,19.7938,19.8108,19.7853,19.8023,322169.0
2017-02-02 15:30:00,23.26,23.27,23.25,23.26,334780.0,19.8023,19.8108,19.7938,19.8023,334780.0
2017-02-02 15:35:00,23.26,23.27,23.24,23.24,528830.0,19.8023,19.8108,19.7853,19.7853,528830.0
2017-02-02 15:40:00,23.24,23.25,23.23,23.24,996006.0,19.7853,19.7938,19.7768,19.7853,996006.0
2017-02-02 15:45:00,23.25,23.25,23.23,23.24,824128.0,19.7938,19.7938,19.7768,19.7853,824128.0
2017-02-02 15:50:00,23.24,23.25,23.23,23.23,861099.0,19.7853,19.7938,19.7768,19.7768,861099.0
2017-02-02 15:55:00,23.23,23.25,23.23,23.24,2744368.0,19.7768,19.7938,19.7768,19.7853,2744368.0
2017-02-03 09:30:00,23.65,23.65,23.51,23.54,4619056.0,20.1343,20.1343,20.0151,20.0407,4619056.0
2017-02-03 09:35:00,23.54,23.57,23.52,23.54,2215467.0,20.0407,20.0662,20.0236,20.0407,2215467.0
2017-02-03 09:40:00,23.54,23.56,23.46,23.46,2773920.0,20.0407,20.0577,19.9726,19.9726,2773920.0
2017-02-03 09:45:00,23.46,23.52,23.44,23.52,1187900.0,19.9726,20.0236,19.9555,20.0236,1187900.0
2017-02-03 09:50:00,23.52,23.57,23.51,23.56,1790160.0,20.0236,20.0662,20.0151,20.0577,1790160.0
2017-02-03 09:55:00,23.57,23.58,23.54,23.58,1723181.0,20.0662,20.0747,20.0407,20.0747,1723181.0
2017-02-03 10:00:00,23.58,23.61,23.55,23.6,1692681.0,20.0747,20.1003,20.0492,20.0918,1692681.0
2017-02-03 10:05:00,23.6,23.6,23.57,23.58,1146178.0,20.0918,20.0918,20.0662,20.0747,1146178.0
2017-02-03 10:10:00,23.58,23.59,23.51,23.52,2166949.0,20.0747,20.0832,20.0151,20.0236,2166949.0
2017-02-03 10:15:00,23.52,23.57,23.51,23.55,1106930.0,20.0236,20.0662,20.0151,20.0492,1106930.0
2017-02-03 10:20:00,23.56,23.6,23.55,23.6,1819937.0,20.0577,20.0918,20.0492,20.0918,1819937.0
2017-02-03 10:25:00,23.6,23.61,23.59,23.6,1259052.0,20.0918,20.1003,20.0832,20.0918,1259052.0
2017-02-03 10:30:00,23.59,23.6,23.57,23.58,593269.0,20.0832,20.0918,20.0662,20.0747,593269.0
2017-02-03 10:35:00,23.58,23.61,23.57,23.61,1403472.0,20.0747,20.1003,20.0662,20.1003,1403472.0
2017-02-03 10:40:00,23.61,23.62,23.6,23.61,965358.0,20.1003,20.1088,20.0918,20.1003,965358.0
2017-02-03 10:45:00,23.62,23.65,23.61,23.64,985590.0,20.1088,20.1343,20.1003,20.1258,985590.0
2017-02-03 10:50:00,23.65,23.65,23.63,23.65,450341.0,20.1343,20.1343,20.1173,20.1343,450341.0
2017-02-03 10:55:00,23.64,23.66,23.64,23.65,665579.0,20.1258,20.1428,20.1258,20.1343,665579.0
2017-02-03 11:00:00,23.65,23.7,23.64,23.69,894565.0,20.1343,20.1769,20.1258,20.1684,894565.0
2017-02-03 11:05:00,23.7,23.71,23.68,23.71,2021155.0,20.1769,20.1854,20.1599,20.1854,2021155.0
2017-02-03 11:10:00,23.71,23.74,23.7,23.73,2965942.0,20.1854,20.2109,20.1769,20.2024,2965942.0
2017-02-03 11:15:00,23.73,23.73,23.7,23.71,1688279.0,20.2024,20.2024,20.1769,20.1854,1688279.0
2017-02-03 11:20:00,23.71,23.72,23.64,23.66,664881.0,20.1854,20.1939,20.1258,20.1428,664881.0
2017-02-03 11:25:00,23.66,23.69,23.65,23.67,692711.0,20.1428,20.1684,20.1343,20.1513,692711.0
2017-02-03 11:30:00,23.67,23.69,23.66,23.69,898327.0,20.1513,20.1684,20.1428,20.1684,898327.0
2017-02-03 11:35:00,23.69,23.7,23.66,23.7,1275171.0,20.1684,20.1769,20.1428,20.1769,1275171.0
2017-02-03 11:40:00,23.7,23.7,23.66,23.67,882443.0,20.1769,20.1769,20.1428,20.1513,882443.0
2017-02-03 11:45:00,23.66,23.68,23.66,23.68,507263.0,20.1428,20.1599,20.1428,20.1599,507263.0
2017-02-03 11:50:00,23.68,23.69,23.65,23.66,745979.0,20.1599,20.1684,20.1343,20.1428,745979.0
2017-02-03 11:55:00,23.66,23.67,23.64,23.66,588645.0,20.1428,20.1513,20.1258,20.1428,588645.0
2017-02-03 12:00:00,23.66,23.69,23.65,23.69,633688.0,20.1428,20.1684,20.1343,20.1684,633688.0
2017-02-03 12:05:00,23.69,23.69,23.67,23.69,509733.0,20.1684,20.1684,20.1513,20.1684,509733.0
2017-02-03 12:10:00,23.68,23.69,23.66,23.68,413876.0,20.1599,20.1684,20.1428,20.1599,413876.0
2017-02-03 12:15:00,23.68,23.7,23.67,23.68,456973.0,20.1599,20.1769,20.1513,20.1599,456973.0
2017-02-03 12:20:00,23.68,23.69,23.67,23.69,366574.0,20.1599,20.1684,20.1513,20.1684,366574.0
2017-02-03 12:25:00,23.69,23.69,23.65,23.66,513844.0,20.1684,20.1684,20.1343,20.1428,513844.0
2017-02-03 12:30:00,23.66,23.68,23.65,23.67,168814.0,20.1428,20.1599,20.1343,20.1513,168814.0
2017-02-03 12:35:00,23.68,23.68,23.66,23.67,216050.0,20.1599,20.1599,20.1428,20.1513,216050.0
2017-02-03 12:40:00,23.67,23.68,23.66,23.68,149318.0,20.1513,20.1599,20.1428,20.1599,149318.0
2017-02-03 12:45:00,23.68,23.68,23.66,23.68,152755.0,20.1599,20.1599,20.1428,20.1599,152755.0
2017-02-03 12:50:00,23.68,23.69,23.68,23.69,373817.0,20.1599,20.1684,20.1599,20.1684,373817.0
2017-02-03 12:55:00,23.69,23.69,23.68,23.69,353947.0,20.1684,20.1684,20.1599,20.1684,353947.0
2017-02-03 13:00:00,23.69,23.69,23.68,23.69,168443.0,20.1684,20.1684,20.1599,20.1684,168443.0
2017-02-03 13:05:00,23.69,23.69,23.67,23.69,554170.0,20.1684,20.1684,20.1513,20.1684,554170.0
2017-02-03 13:10:00,23.69,23.71,23.68,23.71,929584.0,20.1684,20.1854,20.1599,20.1854,929584.0
2017-02-03 13:15:00,23.7,23.72,23.7,23.71,558817.0,20.1769,20.1939,20.1769,20.1854,558817.0
2017-02-03 13:20:00,23.71,23.72,23.7,23.71,423322.0,20.1854,20.1939,20.1769,20.1854,423322.0
2017-02-03 13:25:00,23.71,23.71,23.67,23.68,1395334.0,20.1854,20.1854,20.1513,20.1599,1395334.0
2017-02-03 13:30:00,23.68,23.69,23.67,23.69,322571.0,20.1599,20.1684,20.1513,20.1684,322571.0
2017-02-03 13:35:00,23.69,23.7,23.67,23.69,483156.0,20.1684,20.1769,20.1513,20.1684,483156.0
2017-02-03 13:40:00,23.69,23.69,23.68,23.69,348730.0,20.1684,20.1684,20.1599,20.1684,348730.0
2017-02-03 13:45:00,23.69,23.69,23.68,23.69,94083.0,20.1684,20.1684,20.1599,20.1684,94083.0
2017-02-03 13:50:00,23.69,23.71,23.68,23.7,526698.0,20.1684,20.1854,20.1599,20.1769,526698.0
2017-02-03 13:55:00,23.7,23.7,23.66,23.67,262639.0,20.1769,20.1769,20.1428,20.1513,262639.0
2017-02-03 14:00:00,23.67,23.69,23.67,23.69,266429.0,20.1513,20.1684,20.1513,20.1684,266429.0
2017-02-03 14:05:00,23.69,23.69,23.68,23.68,231563.0,20.1684,20.1684,20.1599,20.1599,231563.0
2017-02-03 14:10:00,23.69,23.69,23.66,23.66,350864.0,20.1684,20.1684,20.1428,20.1428,350864.0
2017-02-03 14:15:00,23.67,23.68,23.65,23.66,329690.0,20.1513,20.1599,20.1343,20.1428,329690.0
2017-02-03 14:20:00,23.66,23.67,23.65,23.66,261063.0,20.1428,20.1513,20.1343,20.1428,261063.0
2017-02-03 14:25:00,23.66,23.68,23.65,23.68,625342.0,20.1428,20.1599,20.1343,20.1599,625342.0
2017-02-03 14:30:00,23.67,23.68,23.66,23.68,450204.0,20.1513,20.1599,20.1428,20.1599,450204.0
2017-02-03 14:35:00,23.68,23.68,23.67,23.68,221674.0,20.1599,20.1599,20.1513,20.1599,221674.0
2017-02-03 14:40:00,23.68,23.7,23.67,23.69,416969.0,20.1599,20.1769,20.1513,20.1684,416969.0
2017-02-03 14:45:00,23.7,23.71,23.69,23.71,661825.0,20.1769,20.1854,20.1684,20.1854,661825.0
2017-02-03 14:50:00,23.71,23.71,23.7,23.7,411256.0,20.1854,20.1854,20.1769,20.1769,411256.0
2017-02-03 14:55:00,23.71,23.71,23.69,23.7,304421.0,20.1854,20.1854,20.1684,20.1769,304421.0
2017-02-03 15:00:00,23.7,23.7,23.68,23.69,725892.0,20.1769,20.1769,20.1599,20.1684,725892.0
2017-02-03 15:05:00,23.7,23.72,23.69,23.7,1279996.0,20.1769,20.1939,20.1684,20.1769,1279996.0
2017-02-03 15:10:00,23.7,23.7,23.68,23.69,2672985.0,20.1769,20.1769,20.1599,20.1684,2672985.0
2017-02-03 15:15:00,23.69,23.7,23.68,23.69,664636.0,20.1684,20.1769,20.1599,20.1684,664636.0
2017-02-03 15:20:00,23.7,23.7,23.68,23.69,533726.0,20.1769,20.1769,20.1599,20.1684,533726.0
2017-02-03 15:25:00,23.68,23.69,23.68,23.69,476535.0,20.1599,20.1684,20.1599,20.1684,476535.0
2017-02-03 15:30:00,23.69,23.7,23.68,23.69,768697.0,20.1684,20.1769,20.1599,20.1684,768697.0
2017-02-03 15:35:00,23.69,23.71,23.68,23.7,438182.0,20.1684,20.1854,20.1599,20.1769,438182.0
2017-02-03 15:40:00,23.7,23.71,23.69,23.71,1446649.0,20.1769,20.1854,20.1684,20.1854,1446649.0
2017-02-03 15:45:00,23.71,23.73,23.7,23.73,3923686.0,20.1854,20.2024,20.1769,20.2024,3923686.0
2017-02-03 15:50:00,23.72,23.73,23.7,23.71,2229392.0,20.1939,20.2024,20.1769,20.1854,2229392.0
2017-02-03 15:55:00,23.71,23.72,23.67,23.69,4886691.0,20.1854,20.1939,20.1513,20.1684,4886691.0
2017-02-06 09:30:00,23.58,23.62,23.56,23.6,1614047.0,20.0747,20.1088,20.0577,20.0918,1614047.0
2017-02-06 09:35:00,23.61,23.66,23.58,23.66,1050939.0,20.1003,20.1428,20.0747,20.1428,1050939.0
2017-02-06 09:40:00,23.66,23.69,23.63,23.64,698158.0,20.1428,20.1684,20.1173,20.1258,698158.0
2017-02-06 09:45:00,23.64,23.7,23.63,23.7,505959.0,20.1258,20.1769,20.1173,20.1769,505959.0
2017-02-06 09:50:00,23.7,23.75,23.69,23.74,1164379.0,20.1769,20.2195,20.1684,20.2109,1164379.0
2017-02-06 09:55:00,23.74,23.77,23.73,23.74,1176999.0,20.2109,20.2365,20.2024,20.2109,1176999.0
2017-02-06 10:00:00,23.74,23.77,23.72,23.77,1157726.0,20.2109,20.2365,20.1939,20.2365,1157726.0
2017-02-06 10:05:00,23.76,23.77,23.7,23.73,532773.0,20.228,20.2365,20.1769,20.2024,532773.0
2017-02-06 10:10:00,23.73,23.74,23.72,23.73,458426.0,20.2024,20.2109,20.1939,20.2024,458426.0
2017-02-06 10:15:00,23.73,23.78,23.72,23.76,666224.0,20.2024,20.245,20.1939,20.228,666224.0
2017-02-06 10:20:00,23.76,23.78,23.75,23.77,315493.0,20.228,20.245,20.2195,20.2365,315493.0
2017-02-06 10:25:00,23.76,23.77,23.74,23.74,427939.0,20.228,20.2365,20.2109,20.2109,427939.0
2017-02-06 10:30:00,23.74,23.75,23.68,23.69,700662.0,20.2109,20.2195,20.1599,20.1684,700662.0
2017-02-06 10:35:00,23.7,23.73,23.69,23.7,383628.0,20.1769,20.2024,20.1684,20.1769,383628.0
2017-02-06 10:40:00,23.7,23.71,23.68,23.7,320968.0,20.1769,20.1854,20.1599,20.1769,320968.0
2017-02-06 10:45:00,23.7,23.72,23.68,23.69,274216.0,20.1769,20.1939,20.1599,20.1684,274216.0
2017-02-06 10:50:00,23.68,23.7,23.68,23.69,864165.0,20.1599,20.1769,20.1599,20.1684,864165.0
2017-02-06 10:55:00,23.69,23.71,23.67,23.67,326883.0,20.1684,20.1854,20.1513,20.1513,326883.0
2017-02-06 11:00:00,23.68,23.68,23.66,23.68,511412.0,20.1599,20.1599,20.1428,20.1599,511412.0
2017-02-06 11:05:00,23.68,23.7,23.68,23.7,250792.0,20.1599,20.1769,20.1599,20.1769,250792.0
2017-02-06 11:10:00,23.7,23.7,23.67,23.68,174476.0,20.1769,20.1769,20.1513,20.1599,174476.0
2017-02-06 11:15:00,23.68,23.7,23.67,23.67,192603.0,20.1599,20.1769,20.1513,20.1513,192603.0
2017-02-06 11:20:00,23.67,23.7,23.67,23.7,343999.0,20.1513,20.1769,20.1513,20.1769,343999.0
2017-02-06 11:25:00,23.7,23.72,23.69,23.7,363135.0,20.1769,20.1939,20.1684,20.1769,363135.0
2017-02-06 11:30:00,23.7,23.72,23.69,23.71,209770.0,20.1769,20.1939,20.1684,20.1854,209770.0
2017-02-06 11:35:00,23.71,23.73,23.69,23.72,243255.0,20.1854,20.2024,20.1684,20.1939,243255.0
2017-02-06 11:40:00,23.72,23.72,23.69,23.7,144097.0,20.1939,20.1939,20.1684,20.1769,144097.0
2017-02-06 11:45:00,23.7,23.71,23.68,23.69,488022.0,20.1769,20.1854,20.1599,20.1684,488022.0
2017-02-06 11:50:00,23.69,23.69,23.68,23.68,292856.0,20.1684,20.1684,20.1599,20.1599,292856.0
2017-02-06 11:55:00,23.68,23.7,23.67,23.68,470029.0,20.1599,20.1769,20.1513,20.1599,470029.0
2017-02-06 12:00:00,23.69,23.69,23.67,23.68,478697.0,20.1684,20.1684,20.1513,20.1599,478697.0
2017-02-06 12:05:00,23.69,23.69,23.66,23.68,385734.0,20.1684,20.1684,20.1428,20.1599,385734.0
2017-02-06 12:10:00,23.68,23.7,23.68,23.7,504227.0,20.1599,20.1769,20.1599,20.1769,504227.0
2017-02-06 12:15:00,23.7,23.7,23.69,23.7,242875.0,20.1769,20.1769,20.1684,20.1769,242875.0
2017-02-06 12:20:00,23.7,23.7,23.68,23.69,319768.0,20.1769,20.1769,20.1599,20.1684,319768.0
2017-02-06 12:25:00,23.68,23.69,23.68,23.69,169569.0,20.1599,20.1684,20.1599,20.1684,169569.0
2017-02-06 12:30:00,23.69,23.69,23.67,23.67,473269.0,20.1684,20.1684,20.1513,20.1513,473269.0
2017-02-06 12:35:00,23.67,23.68,23.67,23.68,109027.0,20.1513,20.1599,20.1513,20.1599,109027.0
2017-02-06 12:40:00,23.68,23.69,23.67,23.67,581679.0,20.1599,20.1684,20.1513,20.1513,581679.0
2017-02-06 12:45:00,23.67,23.68,23.66,23.67,161045.0,20.1513,20.1599,20.1428,20.1513,161045.0
2017-02-06 12:50:00,23.67,23.67,23.65,23.65,247306.0,20.1513,20.1513,20.1343,20.1343,247306.0
2017-02-06 12:55:00,23.65,23.66,23.63,23.64,300517.0,20.1343,20.1428,20.1173,20.1258,300517.0
2017-02-06 13:00:00,23.64,23.64,23.61,23.62,308528.0,20.1258,20.1258,20.1003,20.1088,308528.0
2017-02-06 13:05:00,23.61,23.63,23.6,23.63,460629.0,20.1003,20.1173,20.0918,20.1173,460629.0
2017-02-06 13:10:00,23.63,23.63,23.6,23.6,299173.0,20.1173,20.1173,20.0918,20.0918,299173.0
2017-02-06 13:15:00,23.6,23.62,23.6,23.62,207836.0,20.0918,20.1088,20.0918,20.1088,207836.0
2017-02-06 13:20:00,23.61,23.64,23.61,23.64,63601.0,20.1003,20.1258,20.1003,20.1258,63601.0
2017-02-06 13:25:00,23.64,23.65,23.63,23.64,220198.0,20.1258,20.1343,20.1173,20.1258,220198.0
2017-02-06 13:30:00,23.64,23.64,23.62,23.64,156403.0,20.1258,20.1258,20.1088,20.1258,156403.0
2017-02-06 13:35:00,23.64,23.64,23.61,23.62,483931.0,20.1258,20.1258,20.1003,20.1088,483931.0
2017-02-06 13:40:00,23.62,23.63,23.61,23.63,121518.0,20.1088,20.1173,20.1003,20.1173,121518.0
2017-02-06 13:45:00,23.62,23.63,23.61,23.63,192671.0,20.1088,20.1173,20.1003,20.1173,192671.0
2017-02-06 13:50:00,23.63,23.67,23.62,23.65,247500.0,20.1173,20.1513,20.1088,20.1343,247500.0
2017-02-06 13:55:00,23.65,23.66,23.64,23.66,165772.0,20.1343,20.1428,20.1258,20.1428,165772.0
2017-02-06 14:00:00,23.66,23.66,23.63,23.64,350453.0,20.1428,20.1428,20.1173,20.1258,350453.0
2017-02-06 14:05:00,23.64,23.64,23.62,23.64,170676.0,20.1258,20.1258,20.1088,20.1258,170676.0
2017-02-06 14:10:00,23.64,23.65,23.62,23.63,223217.0,20.1258,20.1343,20.1088,20.1173,223217.0
2017-02-06 14:15:00,23.63,23.64,23.62,23.63,292902.0,20.1173,20.1258,20.1088,20.1173,292902.0
2017-02-06 14:20:00,23.63,23.63,23.61,23.61,177396.0,20.1173,20.1173,20.1003,20.1003,177396.0
2017-02-06 14:25:00,23.62,23.63,23.61,23.62,541031.0,20.1088,20.1173,20.1003,20.1088,541031.0
2017-02-06 14:30:00,23.62,23.63,23.61,23.63,294535.0,20.1088,20.1173,20.1003,20.1173,294535.0
2017-02-06 14:35:00,23.62,23.63,23.61,23.62,140068.0,20.1088,20.1173,20.1003,20.1088,140068.0
2017-02-06 14:40:00,23.62,23.62,23.6,23.61,169561.0,20.1088,20.1088,20.0918,20.1003,169561.0
2017-02-06 14:45:00,23.61,23.63,23.6,23.61,226594.0,20.1003,20.1173,20.0918,20.1003,226594.0
2017-02-06 14:50:00,23.61,23.61,23.6,23.61,223123.0,20.1003,20.1003,20.0918,20.1003,223123.0
2017-02-06 14:55:00,23.61,23.63,23.6,23.62,217796.0,20.1003,20.1173,20.0918,20.1088,217796.0
2017-02-06 15:00:00,23.62,23.62,23.61,23.62,52795.0,20.1088,20.1088,20.1003,20.1088,52795.0
2017-02-06 15:05:00,23.62,23.63,23.61,23.61,279874.0,20.1088,20.1173,20.1003,20.1003,279874.0
2017-02-06 15:10:00,23.62,23.62,23.61,23.61,170056.0,20.1088,20.1088,20.1003,20.1003,170056.0
2017-02-06 15:15:00,23.62,23.64,23.61,23.63,1089301.0,20.1088,20.1258,20.1003,20.1173,1089301.0
2017-02-06 15:20:00,23.63,23.64,23.62,23.62,250777.0,20.1173,20.1258,20.1088,20.1088,250777.0
2017-02-06 15:25:00,23.63,23.63,23.61,23.61,239737.0,20.1173,20.1173,20.1003,20.1003,239737.0
2017-02-06 15:30:00,23.62,23.62,23.61,23.62,303280.0,20.1088,20.1088,20.1003,20.1088,303280.0
2017-02-06 15:35:00,23.62,23.63,23.6,23.63,427470.0,20.1088,20.1173,20.0918,20.1173,427470.0
2017-02-06 15:40:00,23.63,23.63,23.6,23.61,332537.0,20.1173,20.1173,20.0918,20.1003,332537.0
2017-02-06 15:45:00,23.6,23.61,23.59,23.6,711272.0,20.0918,20.1003,20.0832,20.0918,711272.0
2017-02-06 15:50:00,23.6,23.61,23.59,23.61,1094509.0,20.0918,20.1003,20.0832,20.1003,1094509.0
2017-02-06 15:55:00,23.61,23.62,23.6,23.62,1957116.0,20.1003,20.1088,20.0918,20.1088,1957116.0
2017-02-07 09:30:00,23.75,23.75,23.68,23.7,1204249.0,20.2195,20.2195,20.1599,20.1769,1204249.0
2017-02-07 09:35:00,23.69,23.72,23.66,23.72,790900.0,20.1684,20.1939,20.1428,20.1939,790900.0
2017-02-07 09:40:00,23.71,23.74,23.69,23.72,393377.0,20.1854,20.2109,20.1684,20.1939,393377.0
2017-02-07 09:45:00,23.71,23.76,23.7,23.75,699483.0,20.1854,20.228,20.1769,20.2195,699483.0
2017-02-07 09:50:00,23.75,23.76,23.72,23.73,427171.0,20.2195,20.228,20.1939,20.2024,427171.0
2017-02-07 09:55:00,23.73,23.73,23.7,23.72,359265.0,20.2024,20.2024,20.1769,20.1939,359265.0
2017-02-07 10:00:00,23.72,23.73,23.68,23.69,1302618.0,20.1939,20.2024,20.1599,20.1684,1302618.0
2017-02-07 10:05:00,23.68,23.71,23.68,23.71,638730.0,20.1599,20.1854,20.1599,20.1854,638730.0
2017-02-07 10:10:00,23.71,23.72,23.69,23.7,314119.0,20.1854,20.1939,20.1684,20.1769,314119.0
2017-02-07 10:15:00,23.7,23.71,23.67,23.68,440405.0,20.1769,20.1854,20.1513,20.1599,440405.0
2017-02-07 10:20:00,23.67,23.68,23.64,23.66,307244.0,20.1513,20.1599,20.1258,20.1428,307244.0
2017-02-07 10:25:00,23.66,23.67,23.65,23.65,302421.0,20.1428,20.1513,20.1343,20.1343,302421.0
2017-02-07 10:30:00,23.65,23.66,23.6,23.61,1550893.0,20.1343,20.1428,20.0918,20.1003,1550893.0
2017-02-07 10:35:00,23.61,23.61,23.58,23.6,1663362.0,20.1003,20.1003,20.0747,20.0918,1663362.0
2017-02-07 10:40:00,23.6,23.64,23.6,23.64,763922.0,20.0918,20.1258,20.0918,20.1258,763922.0
2017-02-07 10:45:00,23.64,23.64,23.62,23.64,222346.0,20.1258,20.1258,20.1088,20.1258,222346.0
2017-02-07 10:50:00,23.64,23.67,23.63,23.67,333781.0,20.1258,20.1513,20.1173,20.1513,333781.0
2017-02-07 10:55:00,23.67,23.67,23.64,23.65,865760.0,20.1513,20.1513,20.1258,20.1343,865760.0
2017-02-07 11:00:00,23.65,23.69,23.64,23.68,892773.0,20.1343,20.1684,20.1258,20.1599,892773.0
2017-02-07 11:05:00,23.68,23.68,23.65,23.66,545436.0,20.1599,20.1599,20.1343,20.1428,545436.0
2017-02-07 11:10:00,23.66,23.67,23.64,23.66,246724.0,20.1428,20.1513,20.1258,20.1428,246724.0
2017-02-07 11:15:00,23.66,23.66,23.64,23.65,437522.0,20.1428,20.1428,20.1258,20.1343,437522.0
2017-02-07 11:20:00,23.64,23.65,23.63,23.64,265235.0,20.1258,20.1343,20.1173,20.1258,265235.0
2017-02-07 11:25:00,23.63,23.64,23.61,23.63,720348.0,20.1173,20.1258,20.1003,20.1173,720348.0
2017-02-07 11:30:00,23.62,23.64,23.62,23.64,872367.0,20.1088,20.1258,20.1088,20.1258,872367.0
2017-02-07 11:35:00,23.64,23.65,23.62,23.65,269786.0,20.1258,20.1343,20.1088,20.1343,269786.0
2017-02-07 11:40:00,23.64,23.65,23.62,23.63,296971.0,20.1258,20.1343,20.1088,20.1173,296971.0
2017-02-07 11:45:00,23.63,23.65,23.63,23.64,262131.0,20.1173,20.1343,20.1173,20.1258,262131.0
2017-02-07 11:50:00,23.64,23.66,23.64,23.66,696232.0,20.1258,20.1428,20.1258,20.1428,696232.0
2017-02-07 11:55:00,23.65,23.66,23.63,23.64,163525.0,20.1343,20.1428,20.1173,20.1258,163525.0
2017-02-07 12:00:00,23.64,23.66,23.64,23.66,340311.0,20.1258,20.1428,20.1258,20.1428,340311.0
2017-02-07 12:05:00,23.66,23.66,23.65,23.66,102980.0,20.1428,20.1428,20.1343,20.1428,102980.0
2017-02-07 12:10:00,23.66,23.66,23.65,23.66,510876.0,20.1428,20.1428,20.1343,20.1428,510876.0
2017-02-07 12:15:00,23.66,23.66,23.63,23.65,374941.0,20.1428,20.1428,20.1173,20.1343,374941.0
2017-02-07 12:20:00,23.64,23.65,23.61,23.63,705137.0,20.1258,20.1343,20.1003,20.1173,705137.0
2017-02-07 12:25:00,23.63,23.64,23.59,23.6,871063.0,20.1173,20.1258,20.0832,20.0918,871063.0
2017-02-07 12:30:00,23.6,23.62,23.58,23.6,285864.0,20.0918,20.1088,20.0747,20.0918,285864.0
2017-02-07 12:35:00,23.61,23.62,23.59,23.62,648609.0,20.1003,20.1088,20.0832,20.1088,648609.0
2017-02-07 12:40:00,23.62,23.62,23.58,23.59,260040.0,20.1088,20.1088,20.0747,20.0832,260040.0
2017-02-07 12:45:00,23.59,23.61,23.57,23.58,360313.0,20.0832,20.1003,20.0662,20.0747,360313.0
2017-02-07 12:50:00,23.58,23.61,23.57,23.59,992227.0,20.0747,20.1003,20.0662,20.0832,992227.0
2017-02-07 12:55:00,23.58,23.59,23.56,23.56,1897996.0,20.0747,20.0832,20.0577,20.0577,1897996.0
2017-02-07 13:00:00,23.57,23.57,23.55,23.55,1050374.0,20.0662,20.0662,20.0492,20.0492,1050374.0
2017-02-07 13:05:00,23.55,23.56,23.54,23.55,545623.0,20.0492,20.0577,20.0407,20.0492,545623.0
2017-02-07 13:10:00,23.55,23.57,23.53,23.55,3301380.0,20.0492,20.0662,20.0322,20.0492,3301380.0
2017-02-07 13:15:00,23.55,23.55,23.52,23.53,4028661.0,20.0492,20.0492,20.0236,20.0322,4028661.0
2017-02-07 13:20:00,23.53,23.55,23.52,23.54,2177873.0,20.0322,20.0492,20.0236,20.0407,2177873.0
2017-02-07 13:25:00,23.54,23.56,23.53,23.56,165888.0,20.0407,20.0577,20.0322,20.0577,165888.0
2017-02-07 13:30:00,23.55,23.56,23.54,23.55,214798.0,20.0492,20.0577,20.0407,20.0492,214798.0
2017-02-07 13:35:00,23.55,23.56,23.54,23.55,158736.0,20.0492,20.0577,20.0407,20.0492,158736.0
2017-02-07 13:40:00,23.55,23.56,23.54,23.55,141420.0,20.0492,20.0577,20.0407,20.0492,141420.0
2017-02-07 13:45:00,23.56,23.56,23.55,23.56,311166.0,20.0577,20.0577,20.0492,20.0577,311166.0
2017-02-07 13:50:00,23.56,23.58,23.55,23.55,524930.0,20.0577,20.0747,20.0492,20.0492,524930.0
2017-02-07 13:55:00,23.55,23.57,23.55,23.56,129750.0,20.0492,20.0662,20.0492,20.0577,129750.0
2017-02-07 14:00:00,23.56,23.58,23.56,23.56,564621.0,20.0577,20.0747,20.0577,20.0577,564621.0
2017-02-07 14:05:00,23.57,23.57,23.55,23.55,446359.0,20.0662,20.0662,20.0492,20.0492,446359.0
2017-02-07 14:10:00,23.55,23.56,23.55,23.56,198937.0,20.0492,20.0577,20.0492,20.0577,198937.0
2017-02-07 14:15:00,23.56,23.58,23.55,23.57,253325.0,20.0577,20.0747,20.0492,20.0662,253325.0
2017-02-07 14:20:00,23.57,23.57,23.56,23.57,386715.0,20.0662,20.0662,20.0577,20.0662,386715.0
2017-02-07 14:25:00,23.57,23.57,23.56,23.56,77662.0,20.0662,20.0662,20.0577,20.0577,77662.0
2017-02-07 14:30:00,23.57,23.58,23.56,23.56,226093.0,20.0662,20.0747,20.0577,20.0577,226093.0
2017-02-07 14:35:00,23.57,23.57,23.55,23.56,212383.0,20.0662,20.0662,20.0492,20.0577,212383.0
2017-02-07 14:40:00,23.55,23.56,23.55,23.56,183306.0,20.0492,20.0577,20.0492,20.0577,183306.0
2017-02-07 14:45:00,23.56,23.56,23.55,23.55,141942.0,20.0577,20.0577,20.0492,20.0492,141942.0
2017-02-07 14:50:00,23.56,23.57,23.55,23.57,525637.0,20.0577,20.0662,20.0492,20.0662,525637.0
2017-02-07 14:55:00,23.56,23.57,23.56,23.57,87138.0,20.0577,20.0662,20.0577,20.0662,87138.0
2017-02-07 15:00:00,23.57,23.59,23.56,23.59,286815.0,20.0662,20.0832,20.0577,20.0832,286815.0
2017-02-07 15:05:00,23.59,23.59,23.58,23.59,121474.0,20.0832,20.0832,20.0747,20.0832,121474.0
2017-02-07 15:10:00,23.59,23.59,23.57,23.59,194746.0,20.0832,20.0832,20.0662,20.0832,194746.0
2017-02-07 15:15:00,23.59,23.59,23.57,23.57,191992.0,20.0832,20.0832,20.0662,20.0662,191992.0
2017-02-07 15:20:00,23.58,23.58,23.55,23.55,574380.0,20.0747,20.0747,20.0492,20.0492,574380.0
2017-02-07 15:25:00,23.55,23.57,23.55,23.57,184082.0,20.0492,20.0662,20.0492,20.0662,184082.0
2017-02-07 15:30:00,23.57,23.57,23.55,23.56,373052.0,20.0662,20.0662,20.0492,20.0577,373052.0
2017-02-07 15:35:00,23.55,23.56,23.54,23.55,555143.0,20.0492,20.0577,20.0407,20.0492,555143.0
2017-02-07 15:40:00,23.55,23.57,23.54,23.57,531829.0,20.0492,20.0662,20.0407,20.0662,531829.0
2017-02-07 15:45:00,23.56,23.57,23.55,23.55,608982.0,20.0577,20.0662,20.0492,20.0492,608982.0
2017-02-07 15:50:00,23.55,23.56,23.54,23.54,651713.0,20.0492,20.0577,20.0407,20.0407,651713.0
2017-02-07 15:55:00,23.55,23.56,23.54,23.56,1589641.0,20.0492,20.0577,20.0407,20.0577,1589641.0
2017-02-08 09:30:00,23.48,23.48,23.4,23.42,2181567.0,19.9896,19.9896,19.9215,19.9385,2181567.0
2017-02-08 09:35:00,23.41,23.41,23.35,23.36,1350134.0,19.93,19.93,19.8789,19.8874,1350134.0
2017-02-08 09:40:00,23.37,23.4,23.34,23.38,716393.0,19.8959,19.9215,19.8704,19.9045,716393.0
2017-02-08 09:45:00,23.38,23.38,23.31,23.31,1082815.0,19.9045,19.9045,19.8449,19.8449,1082815.0
2017-02-08 09:50:00,23.32,23.34,23.3,23.31,998905.0,19.8534,19.8704,19.8364,19.8449,998905.0
2017-02-08 09:55:00,23.32,23.35,23.31,23.34,586857.0,19.8534,19.8789,19.8449,19.8704,586857.0
2017-02-08 10:00:00,23.33,23.37,23.32,23.36,921851.0,19.8619,19.8959,19.8534,19.8874,921851.0
2017-02-08 10:05:00,23.36,23.37,23.31,23.32,831545.0,19.8874,19.8959,19.8449,19.8534,831545.0
2017-02-08 10:10:00,23.31,23.35,23.31,23.34,1954483.0,19.8449,19.8789,19.8449,19.8704,1954483.0
2017-02-08 10:15:00,23.34,23.36,23.32,23.34,3278584.0,19.8704,19.8874,19.8534,19.8704,3278584.0
2017-02-08 10:20:00,23.34,23.35,23.32,23.34,676393.0,19.8704,19.8789,19.8534,19.8704,676393.0
2017-02-08 10:25:00,23.35,23.35,23.32,23.34,433306.0,19.8789,19.8789,19.8534,19.8704,433306.0
2017-02-08 10:30:00,23.34,23.35,23.31,23.32,982024.0,19.8704,19.8789,19.8449,19.8534,982024.0
2017-02-08 10:35:00,23.32,23.32,23.29,23.3,829245.0,19.8534,19.8534,19.8278,19.8364,829245.0
2017-02-08 10:40:00,23.3,23.33,23.28,23.32,1555380.0,19.8364,19.8619,19.8193,19.8534,1555380.0
2017-02-08 10:45:00,23.32,23.33,23.3,23.32,1194135.0,19.8534,19.8619,19.8364,19.8534,1194135.0
2017-02-08 10:50:00,23.32,23.34,23.3,23.32,649422.0,19.8534,19.8704,19.8364,19.8534,649422.0
2017-02-08 10:55:00,23.32,23.33,23.31,23.33,742698.0,19.8534,19.8619,19.8449,19.8619,742698.0
2017-02-08 11:00:00,23.33,23.38,23.32,23.38,770434.0,19.8619,19.9045,19.8534,19.9045,770434.0
2017-02-08 11:05:00,23.38,23.39,23.35,23.37,918205.0,19.9045,19.913,19.8789,19.8959,918205.0
2017-02-08 11:10:00,23.36,23.4,23.36,23.39,511946.0,19.8874,19.9215,19.8874,19.913,511946.0
2017-02-08 11:15:00,23.39,23.39,23.36,23.39,395548.0,19.913,19.913,19.8874,19.913,395548.0
2017-02-08 11:20:00,23.39,23.41,23.39,23.39,1430680.0,19.913,19.93,19.913,19.913,1430680.0
2017-02-08 11:25:00,23.39,23.4,23.36,23.37,632758.0,19.913,19.9215,19.8874,19.8959,632758.0
2017-02-08 11:30:00,23.36,23.38,23.36,23.38,355904.0,19.8874,19.9045,19.8874,19.9045,355904.0
2017-02-08 11:35:00,23.38,23.38,23.34,23.35,815994.0,19.9045,19.9045,19.8704,19.8789,815994.0
2017-02-08 11:40:00,23.35,23.36,23.34,23.34,204147.0,19.8789,19.8874,19.8704,19.8704,204147.0
2017-02-08 11:45:00,23.34,23.35,23.32,23.33,1492866.0,19.8704,19.8789,19.8534,19.8619,1492866.0
2017-02-08 11:50:00,23.32,23.33,23.31,23.33,186843.0,19.8534,19.8619,19.8449,19.8619,186843.0
2017-02-08 11:55:00,23.33,23.33,23.3,23.31,215407.0,19.8619,19.8619,19.8364,19.8449,215407.0
2017-02-08 12:00:00,23.3,23.35,23.3,23.35,668293.0,19.8364,19.8789,19.8364,19.8789,668293.0
2017-02-08 12:05:00,23.35,23.35,23.33,23.35,406608.0,19.8789,19.8789,19.8619,19.8789,406608.0
2017-02-08 12:10:00,23.35,23.35,23.32,23.33,449554.0,19.8789,19.8789,19.8534,19.8619,449554.0
2017-02-08 12:15:00,23.33,23.33,23.32,23.33,120502.0,19.8619,19.8619,19.8534,19.8619,120502.0
2017-02-08 12:20:00,23.33,23.35,23.33,23.35,371189.0,19.8619,19.8789,19.8619,19.8789,371189.0
2017-02-08 12:25:00,23.35,23.35,23.33,23.34,373763.0,19.8789,19.8789,19.8619,19.8704,373763.0
2017-02-08 12:30:00,23.34,23.34,23.33,23.33,566736.0,19.8704,19.8704,19.8619,19.8619,566736.0
2017-02-08 12:35:00,23.34,23.34,23.31,23.32,815002.0,19.8704,19.8704,19.8449,19.8534,815002.0
2017-02-08 12:40:00,23.32,23.33,23.31,23.33,141174.0,19.8534,19.8619,19.8449,19.8619,141174.0
2017-02-08 12:45:00,23.33,23.33,23.3,23.31,192157.0,19.8619,19.8619,19.8364,19.8449,192157.0
2017-02-08 12:50:00,23.32,23.32,23.3,23.31,103630.0,19.8534,19.8534,19.8364,19.8449,103630.0
2017-02-08 12:55:00,23.31,23.31,23.3,23.31,70948.0,19.8449,19.8449,19.8364,19.8449,70948.0
2017-02-08 13:00:00,23.3,23.35,23.3,23.35,235426.0,19.8364,19.8789,19.8364,19.8789,235426.0
2017-02-08 13:05:00,23.35,23.35,23.33,23.34,339636.0,19.8789,19.8789,19.8619,19.8704,339636.0
2017-02-08 13:10:00,23.35,23.35,23.32,23.33,101275.0,19.8789,19.8789,19.8534,19.8619,101275.0
2017-02-08 13:15:00,23.33,23.36,23.32,23.36,182418.0,19.8619,19.8874,19.8534,19.8874,182418.0
2017-02-08 13:20:00,23.36,23.37,23.35,23.35,235800.0,19.8874,19.8959,19.8789,19.8789,235800.0
2017-02-08 13:25:00,23.36,23.38,23.35,23.37,1146198.0,19.8874,19.9045,19.8789,19.8959,1146198.0
2017-02-08 13:30:00,23.37,23.4,23.37,23.39,1379409.0,19.8959,19.9215,19.8959,19.913,1379409.0
2017-02-08 13:35:00,23.39,23.4,23.37,23.39,558540.0,19.913,19.9215,19.8959,19.913,558540.0
2017-02-08 13:40:00,23.39,23.4,23.37,23.39,614353.0,19.913,19.9215,19.8959,19.913,614353.0
2017-02-08 13:45:00,23.38,23.41,23.38,23.39,127345.0,19.9045,19.93,19.9045,19.913,127345.0
2017-02-08 13:50:00,23.39,23.4,23.39,23.4,117192.0,19.913,19.9215,19.913,19.9215,117192.0
2017-02-08 13:55:00,23.39,23.41,23.39,23.4,853408.0,19.913,19.93,19.913,19.9215,853408.0
2017-02-08 14:00:00,23.4,23.41,23.39,23.39,293938.0,19.9215,19.93,19.913,19.913,293938.0
2017-02-08 14:05:00,23.39,23.4,23.37,23.37,610612.0,19.913,19.9215,19.8959,19.8959,610612.0
2017-02-08 14:10:00,23.38,23.39,23.37,23.38,143317.0,19.9045,19.913,19.8959,19.9045,143317.0
2017-02-08 14:15:00,23.38,23.4,23.37,23.39,458223.0,19.9045,19.9215,19.8959,19.913,458223.0
2017-02-08 14:20:00,23.39,23.4,23.38,23.39,533823.0,19.913,19.9215,19.9045,19.913,533823.0
2017-02-08 14:25:00,23.39,23.4,23.38,23.39,109015.0,19.913,19.9215,19.9045,19.913,109015.0
2017-02-08 14:30:00,23.38,23.4,23.38,23.4,319718.0,19.9045,19.9215,19.9045,19.9215,319718.0
2017-02-08 14:35:00,23.39,23.4,23.38,23.39,249779.0,19.913,19.9215,19.9045,19.913,249779.0
2017-02-08 14:40:00,23.39,23.41,23.38,23.39,599485.0,19.913,19.93,19.9045,19.913,599485.0
2017-02-08 14:45:00,23.39,23.4,23.39,23.39,287329.0,19.913,19.9215,19.913,19.913,287329.0
2017-02-08 14:50:00,23.39,23.4,23.39,23.39,63471.0,19.913,19.9215,19.913,19.913,63471.0
2017-02-08 14:55:00,23.39,23.4,23.38,23.39,290034.0,19.913,19.9215,19.9045,19.913,290034.0
2017-02-08 15:00:00,23.39,23.39,23.37,23.39,593384.0,19.913,19.913,19.8959,19.913,593384.0
2017-02-08 15:05:00,23.38,23.39,23.37,23.38,202225.0,19.9045,19.913,19.8959,19.9045,202225.0
2017-02-08 15:10:00,23.39,23.4,23.38,23.39,93198.0,19.913,19.9215,19.9045,19.913,93198.0
2017-02-08 15:15:00,23.39,23.4,23.38,23.39,284199.0,19.913,19.9215,19.9045,19.913,284199.0
2017-02-08 15:20:00,23.39,23.4,23.38,23.39,185693.0,19.913,19.9215,19.9045,19.913,185693.0
2017-02-08 15:25:00,23.39,23.41,23.38,23.4,235118.0,19.913,19.93,19.9045,19.9215,235118.0
2017-02-08 15:30:00,23.41,23.41,23.38,23.39,543685.0,19.93,19.93,19.9045,19.913,543685.0
2017-02-08 15:35:00,23.39,23.41,23.38,23.41,1156299.0,19.913,19.93,19.9045,19.93,1156299.0
2017-02-08 15:40:00,23.41,23.41,23.4,23.41,1248563.0,19.93,19.93,19.9215,19.93,1248563.0
2017-02-08 15:45:00,23.41,23.41,23.39,23.39,773895.0,19.93,19.93,19.913,19.913,773895.0
2017-02-08 15:50:00,23.39,23.4,23.38,23.38,1749911.0,19.913,19.9215,19.9045,19.9045,1749911.0
2017-02-08 15:55:00,23.39,23.39,23.38,23.39,1980983.0,19.913,19.913,19.9045,19.913,1980983.0
2017-02-09 09:30:00,23.46,23.51,23.46,23.47,1207237.0,19.9726,20.0151,19.9726,19.9811,1207237.0
2017-02-09 09:35:00,23.47,23.49,23.45,23.47,630516.0,19.9811,19.9981,19.9641,19.9811,630516.0
2017-02-09 09:40:00,23.48,23.51,23.46,23.46,1037095.0,19.9896,20.0151,19.9726,19.9726,1037095.0
2017-02-09 09:45:00,23.47,23.47,23.41,23.43,520447.0,19.9811,19.9811,19.93,19.947,520447.0
2017-02-09 09:50:00,23.43,23.46,23.41,23.44,449994.0,19.947,19.9726,19.93,19.9555,449994.0
2017-02-09 09:55:00,23.44,23.48,23.43,23.47,911191.0,19.9555,19.9896,19.947,19.9811,911191.0
2017-02-09 10:00:00,23.47,23.51,23.46,23.48,833164.0,19.9811,20.0151,19.9726,19.9896,833164.0
2017-02-09 10:05:00,23.49,23.49,23.46,23.49,359125.0,19.9981,19.9981,19.9726,19.9981,359125.0
2017-02-09 10:10:00,23.48,23.5,23.48,23.5,651181.0,19.9896,20.0066,19.9896,20.0066,651181.0
2017-02-09 10:15:00,23.5,23.53,23.49,23.52,851399.0,20.0066,20.0322,19.9981,20.0236,851399.0
2017-02-09 10:20:00,23.52,23.58,23.51,23.58,1452272.0,20.0236,20.0747,20.0151,20.0747,1452272.0
2017-02-09 10:25:00,23.58,23.6,23.56,23.57,2985977.0,20.0747,20.0918,20.0577,20.0662,2985977.0
2017-02-09 10:30:00,23.57,23.62,23.57,23.6,3434629.0,20.0662,20.1088,20.0662,20.0918,3434629.0
2017-02-09 10:35:00,23.61,23.61,23.58,23.58,2359906.0,20.1003,20.1003,20.0747,20.0747,2359906.0
2017-02-09 10:40:00,23.59,23.62,23.58,23.62,478209.0,20.0832,20.1088,20.0747,20.1088,478209.0
2017-02-09 10:45:00,23.61,23.66,23.61,23.65,1580027.0,20.1003,20.1428,20.1003,20.1343,1580027.0
2017-02-09 10:50:00,23.65,23.66,23.62,23.64,2034828.0,20.1343,20.1428,20.1088,20.1258,2034828.0
2017-02-09 10:55:00,23.64,23.66,23.62,23.64,357206.0,20.1258,20.1428,20.1088,20.1258,357206.0
2017-02-09 11:00:00,23.65,23.68,23.64,23.65,734196.0,20.1343,20.1599,20.1258,20.1343,734196.0
2017-02-09 11:05:00,23.66,23.66,23.64,23.64,356893.0,20.1428,20.1428,20.1258,20.1258,356893.0
2017-02-09 11:10:00,23.64,23.67,23.64,23.67,398566.0,20.1258,20.1513,20.1258,20.1513,398566.0
2017-02-09 11:15:00,23.67,23.69,23.66,23.67,1111178.0,20.1513,20.1684,20.1428,20.1513,1111178.0
2017-02-09 11:20:00,23.67,23.7,23.66,23.7,569325.0,20.1513,20.1769,20.1428,20.1769,569325.0
2017-02-09 11:25:00,23.7,23.74,23.69,23.73,1555393.0,20.1769,20.2109,20.1684,20.2024,1555393.0
2017-02-09 11:30:00,23.73,23.74,23.69,23.7,1888724.0,20.2024,20.2109,20.1684,20.1769,1888724.0
2017-02-09 11:35:00,23.7,23.71,23.67,23.68,1843825.0,20.1769,20.1854,20.1513,20.1599,1843825.0
2017-02-09 11:40:00,23.67,23.7,23.67,23.7,409491.0,20.1513,20.1769,20.1513,20.1769,409491.0
2017-02-09 11:45:00,23.7,23.71,23.69,23.7,504383.0,20.1769,20.1854,20.1684,20.1769,504383.0
2017-02-09 11:50:00,23.7,23.72,23.69,23.7,740218.0,20.1769,20.1939,20.1684,20.1769,740218.0
2017-02-09 11:55:00,23.7,23.73,23.7,23.71,435363.0,20.1769,20.2024,20.1769,20.1854,435363.0
2017-02-09 12:00:00,23.71,23.71,23.7,23.71,163432.0,20.1854,20.1854,20.1769,20.1854,163432.0
2017-02-09 12:05:00,23.71,23.73,23.7,23.73,855195.0,20.1854,20.2024,20.1769,20.2024,855195.0
2017-02-09 12:10:00,23.73,23.73,23.72,23.73,999227.0,20.2024,20.2024,20.1939,20.2024,999227.0
2017-02-09 12:15:00,23.73,23.73,23.72,23.73,631818.0,20.2024,20.2024,20.1939,20.2024,631818.0
2017-02-09 12:20:00,23.73,23.73,23.69,23.7,1597761.0,20.2024,20.2024,20.1684,20.1769,1597761.0
2017-02-09 12:25:00,23.7,23.7,23.68,23.69,436287.0,20.1769,20.1769,20.1599,20.1684,436287.0
2017-02-09 12:30:00,23.69,23.7,23.68,23.69,334455.0,20.1684,20.1769,20.1599,20.1684,334455.0
2017-02-09 12:35:00,23.68,23.7,23.67,23.69,440160.0,20.1599,20.1769,20.1513,20.1684,440160.0
2017-02-09 12:40:00,23.7,23.71,23.69,23.71,327716.0,20.1769,20.1854,20.1684,20.1854,327716.0
2017-02-09 12:45:00,23.71,23.71,23.68,23.7,598272.0,20.1854,20.1854,20.1599,20.1769,598272.0
2017-02-09 12:50:00,23.7,23.7,23.68,23.7,586269.0,20.1769,20.1769,20.1599,20.1769,586269.0
2017-02-09 12:55:00,23.7,23.71,23.69,23.71,420948.0,20.1769,20.1854,20.1684,20.1854,420948.0
2017-02-09 13:00:00,23.71,23.71,23.7,23.71,590696.0,20.1854,20.1854,20.1769,20.1854,590696.0
2017-02-09 13:05:00,23.71,23.72,23.7,23.71,829493.0,20.1854,20.1939,20.1769,20.1854,829493.0
2017-02-09 13:10:00,23.71,23.72,23.7,23.7,2247495.0,20.1854,20.1939,20.1769,20.1769,2247495.0
2017-02-09 13:15:00,23.7,23.71,23.69,23.69,364777.0,20.1769,20.1854,20.1684,20.1684,364777.0
2017-02-09 13:20:00,23.69,23.7,23.68,23.69,675835.0,20.1684,20.1769,20.1599,20.1684,675835.0
2017-02-09 13:25:00,23.68,23.7,23.68,23.69,288408.0,20.1599,20.1769,20.1599,20.1684,288408.0
2017-02-09 13:30:00,23.7,23.7,23.67,23.68,993134.0,20.1769,20.1769,20.1513,20.1599,993134.0
2017-02-09 13:35:00,23.68,23.69,23.67,23.67,129585.0,20.1599,20.1684,20.1513,20.1513,129585.0
2017-02-09 13:40:00,23.67,23.69,23.67,23.69,649846.0,20.1513,20.1684,20.1513,20.1684,649846.0
2017-02-09 13:45:00,23.69,23.7,23.68,23.7,442192.0,20.1684,20.1769,20.1599,20.1769,442192.0
2017-02-09 13:50:00,23.7,23.71,23.69,23.7,962459.0,20.1769,20.1854,20.1684,20.1769,962459.0
2017-02-09 13:55:00,23.7,23.72,23.69,23.71,1656830.0,20.1769,20.1939,20.1684,20.1854,1656830.0
2017-02-09 14:00:00,23.71,23.73,23.71,23.73,730326.0,20.1854,20.2024,20.1854,20.2024,730326.0
2017-02-09 14:05:00,23.72,23.73,23.7,23.71,322538.0,20.1939,20.2024,20.1769,20.1854,322538.0
2017-02-09 14:10:00,23.71,23.72,23.7,23.71,367123.0,20.1854,20.1939,20.1769,20.1854,367123.0
2017-02-09 14:15:00,23.71,23.71,23.69,23.7,486851.0,20.1854,20.1854,20.1684,20.1769,486851.0
2017-02-09 14:20:00,23.7,23.71,23.69,23.71,407797.0,20.1769,20.1854,20.1684,20.1854,407797.0
2017-02-09 14:25:00,23.71,23.71,23.69,23.7,167941.0,20.1854,20.1854,20.1684,20.1769,167941.0
2017-02-09 14:30:00,23.7,23.7,23.69,23.7,178091.0,20.1769,20.1769,20.1684,20.1769,178091.0
2017-02-09 14:35:00,23.7,23.72,23.69,23.71,817556.0,20.1769,20.1939,20.1684,20.1854,817556.0
2017-02-09 14:40:00,23.71,23.73,23.71,23.73,1401180.0,20.1854,20.2024,20.1854,20.2024,1401180.0
2017-02-09 14:45:00,23.73,23.73,23.72,23.72,394936.0,20.2024,20.2024,20.1939,20.1939,394936.0
2017-02-09 14:50:00,23.73,23.73,23.71,23.71,518527.0,20.2024,20.2024,20.1854,20.1854,518527.0
2017-02-09 14:55:00,23.71,23.73,23.71,23.73,336921.0,20.1854,20.2024,20.1854,20.2024,336921.0
2017-02-09 15:00:00,23.73,23.74,23.72,23.73,1093021.0,20.2024,20.2109,20.1939,20.2024,1093021.0
2017-02-09 15:05:00,23.73,23.74,23.71,23.72,2265198.0,20.2024,20.2109,20.1854,20.1939,2265198.0
2017-02-09 15:10:00,23.71,23.73,23.71,23.71,834920.0,20.1854,20.2024,20.1854,20.1854,834920.0
2017-02-09 15:15:00,23.72,23.73,23.71,23.71,346739.0,20.1939,20.2024,20.1854,20.1854,346739.0
2017-02-09 15:20:00,23.72,23.73,23.71,23.73,1525934.0,20.1939,20.2024,20.1854,20.2024,1525934.0
2017-02-09 15:25:00,23.73,23.73,23.72,23.73,543518.0,20.2024,20.2024,20.1939,20.2024,543518.0
2017-02-09 15:30:00,23.73,23.73,23.7,23.71,785324.0,20.2024,20.2024,20.1769,20.1854,785324.0
2017-02-09 15:35:00,23.71,23.73,23.71,23.71,871972.0,20.1854,20.2024,20.1854,20.1854,871972.0
2017-02-09 15:40:00,23.71,23.72,23.71,23.72,871789.0,20.1854,20.1939,20.1854,20.1939,871789.0
2017-02-09 15:45:00,23.71,23.73,23.71,23.71,1125258.0,20.1854,20.2024,20.1854,20.1854,1125258.0
2017-02-09 15:50:00,23.72,23.73,23.71,23.73,1254484.0,20.1939,20.2024,20.1854,20.2024,1254484.0
2017-02-09 15:55:00,23.73,23.73,23.71,23.71,4492870.0,20.2024,20.2024,20.1854,20.1854,4492870.0
2017-02-10 09:30:00,23.85,23.85,23.76,23.8,1594168.0,20.3046,20.3046,20.228,20.262,1594168.0
2017-02-10 09:35:00,23.8,23.81,23.73,23.76,1024314.0,20.262,20.2705,20.2024,20.228,1024314.0
2017-02-10 09:40:00,23.76,23.77,23.72,23.75,481952.0,20.228,20.2365,20.1939,20.2195,481952.0
2017-02-10 09:45:00,23.75,23.76,23.73,23.73,339154.0,20.2195,20.228,20.2024,20.2024,339154.0
2017-02-10 09:50:00,23.73,23.75,23.7,23.71,273903.0,20.2024,20.2195,20.1769,20.1854,273903.0
2017-02-10 09:55:00,23.71,23.74,23.69,23.73,474402.0,20.1854,20.2109,20.1684,20.2024,474402.0
2017-02-10 10:00:00,23.73,23.74,23.71,23.73,530437.0,20.2024,20.2109,20.1854,20.2024,530437.0
2017-02-10 10:05:00,23.73,23.74,23.7,23.73,2746791.0,20.2024,20.2109,20.1769,20.2024,2746791.0
2017-02-10 10:10:00,23.73,23.75,23.71,23.75,871675.0,20.2024,20.2195,20.1854,20.2195,871675.0
2017-02-10 10:15:00,23.75,23.75,23.72,23.72,470518.0,20.2195,20.2195,20.1939,20.1939,470518.0
2017-02-10 10:20:00,23.72,23.74,23.7,23.72,1030248.0,20.1939,20.2109,20.1769,20.1939,1030248.0
2017-02-10 10:25:00,23.72,23.74,23.71,23.74,972517.0,20.1939,20.2109,20.1854,20.2109,972517.0
2017-02-10 10:30:00,23.73,23.77,23.72,23.77,1075405.0,20.2024,20.2365,20.1939,20.2365,1075405.0
2017-02-10 10:35:00,23.77,23.78,23.75,23.77,801785.0,20.2365,20.245,20.2195,20.2365,801785.0
2017-02-10 10:40:00,23.77,23.79,23.75,23.78,547953.0,20.2365,20.2535,20.2195,20.245,547953.0
2017-02-10 10:45:00,23.78,23.8,23.76,23.8,760501.0,20.245,20.262,20.228,20.262,760501.0
2017-02-10 10:50:00,23.79,23.79,23.76,23.77,645299.0,20.2535,20.2535,20.228,20.2365,645299.0
2017-02-10 10:55:00,23.76,23.77,23.75,23.76,509068.0,20.228,20.2365,20.2195,20.228,509068.0
2017-02-10 11:00:00,23.76,23.77,23.73,23.75,390845.0,20.228,20.2365,20.2024,20.2195,390845.0
2017-02-10 11:05:00,23.75,23.75,23.72,23.73,285329.0,20.2195,20.2195,20.1939,20.2024,285329.0
2017-02-10 11:10:00,23.73,23.74,23.71,23.73,324437.0,20.2024,20.2109,20.1854,20.2024,324437.0
2017-02-10 11:15:00,23.74,23.75,23.73,23.75,623563.0,20.2109,20.2195,20.2024,20.2195,623563.0
2017-02-10 11:20:00,23.75,23.75,23.73,23.75,247677.0,20.2195,20.2195,20.2024,20.2195,247677.0
2017-02-10 11:25:00,23.74,23.75,23.71,23.72,1361626.0,20.2109,20.2195,20.1854,20.1939,1361626.0
2017-02-10 11:30:00,23.72,23.74,23.71,23.72,691253.0,20.1939,20.2109,20.1854,20.1939,691253.0
2017-02-10 11:35:00,23.72,23.74,23.71,23.71,598906.0,20.1939,20.2109,20.1854,20.1854,598906.0
2017-02-10 11:40:00,23.72,23.73,23.71,23.73,172811.0,20.1939,20.2024,20.1854,20.2024,172811.0
2017-02-10 11:45:00,23.73,23.74,23.71,23.73,264594.0,20.2024,20.2109,20.1854,20.2024,264594.0
2017-02-10 11:50:00,23.72,23.73,23.71,23.71,805012.0,20.1939,20.2024,20.1854,20.1854,805012.0
2017-02-10 11:55:00,23.71,23.72,23.7,23.71,719086.0,20.1854,20.1939,20.1769,20.1854,719086.0
2017-02-10 12:00:00,23.71,23.72,23.7,23.71,182060.0,20.1854,20.1939,20.1769,20.1854,182060.0
2017-02-10 12:05:00,23.71,23.74,23.71,23.74,215658.0,20.1854,20.2109,20.1854,20.2109,215658.0
2017-02-10 12:10:00,23.74,23.75,23.73,23.75,595856.0,20.2109,20.2195,20.2024,20.2195,595856.0
2017-02-10 12:15:00,23.74,23.75,23.73,23.74,194445.0,20.2109,20.2195,20.2024,20.2109,194445.0
2017-02-10 12:20:00,23.74,23.75,23.73,23.74,463712.0,20.2109,20.2195,20.2024,20.2109,463712.0
2017-02-10 12:25:00,23.74,23.76,23.74,23.75,649115.0,20.2109,20.228,20.2109,20.2195,649115.0
2017-02-10 12:30:00,23.74,23.76,23.74,23.74,302283.0,20.2109,20.228,20.2109,20.2109,302283.0
2017-02-10 12:35:00,23.74,23.75,23.73,23.74,247297.0,20.2109,20.2195,20.2024,20.2109,247297.0
2017-02-10 12:40:00,23.74,23.75,23.73,23.74,259817.0,20.2109,20.2195,20.2024,20.2109,259817.0
2017-02-10 12:45:00,23.73,23.75,23.73,23.74,330524.0,20.2024,20.2195,20.2024,20.2109,330524.0
2017-02-10 12:50:00,23.74,23.75,23.72,23.73,255597.0,20.2109,20.2195,20.1939,20.2024,255597.0
2017-02-10 12:55:00,23.73,23.74,23.72,23.72,470814.0,20.2024,20.2109,20.1939,20.1939,470814.0
2017-02-10 13:00:00,23.73,23.74,23.72,23.72,452748.0,20.2024,20.2109,20.1939,20.1939,452748.0
2017-02-10 13:05:00,23.73,23.76,23.72,23.75,983111.0,20.2024,20.228,20.1939,20.2195,983111.0
2017-02-10 13:10:00,23.75,23.76,23.74,23.75,358768.0,20.2195,20.228,20.2109,20.2195,358768.0
2017-02-10 13:15:00,23.75,23.77,23.74,23.75,340320.0,20.2195,20.2365,20.2109,20.2195,340320.0
2017-02-10 13:20:00,23.75,23.76,23.73,23.76,276528.0,20.2195,20.228,20.2024,20.228,276528.0
2017-02-10 13:25:00,23.76,23.76,23.74,23.75,522219.0,20.228,20.228,20.2109,20.2195,522219.0
2017-02-10 13:30:00,23.76,23.78,23.75,23.77,779324.0,20.228,20.245,20.2195,20.2365,779324.0
2017-02-10 13:35:00,23.78,23.79,23.76,23.79,1698738.0,20.245,20.2535,20.228,20.2535,1698738.0
2017-02-10 13:40:00,23.78,23.83,23.78,23.83,1918010.0,20.245,20.2876,20.245,20.2876,1918010.0
2017-02-10 13:45:00,23.83,23.85,23.82,23.85,1164074.0,20.2876,20.3046,20.2791,20.3046,1164074.0
2017-02-10 13:50:00,23.85,23.86,23.81,23.82,1222758.0,20.3046,20.3131,20.2705,20.2791,1222758.0
2017-02-10 13:55:00,23.82,23.83,23.79,23.8,455177.0,20.2791,20.2876,20.2535,20.262,455177.0
2017-02-10 14:00:00,23.8,23.8,23.78,23.8,382819.0,20.262,20.262,20.245,20.262,382819.0
2017-02-10 14:05:00,23.8,23.82,23.78,23.82,1332870.0,20.262,20.2791,20.245,20.2791,1332870.0
2017-02-10 14:10:00,23.81,23.82,23.81,23.82,355721.0,20.2705,20.2791,20.2705,20.2791,355721.0
2017-02-10 14:15:00,23.82,23.83,23.81,23.83,589376.0,20.2791,20.2876,20.2705,20.2876,589376.0
2017-02-10 14:20:00,23.83,23.84,23.81,23.82,805888.0,20.2876,20.2961,20.2705,20.2791,805888.0
2017-02-10 14:25:00,23.81,23.82,23.8,23.82,310965.0,20.2705,20.2791,20.262,20.2791,310965.0
2017-02-10 14:30:00,23.81,23.82,23.81,23.81,201647.0,20.2705,20.2791,20.2705,20.2705,201647.0
2017-02-10 14:35:00,23.82,23.82,23.77,23.8,1245510.0,20.2791,20.2791,20.2365,20.262,1245510.0
2017-02-10 14:40:00,23.8,23.81,23.79,23.8,100307.0,20.262,20.2705,20.2535,20.262,100307.0
2017-02-10 14:45:00,23.81,23.81,23.8,23.81,271567.0,20.2705,20.2705,20.262,20.2705,271567.0
2017-02-10 14:50:00,23.81,23.81,23.78,23.79,888635.0,20.2705,20.2705,20.245,20.2535,888635.0
2017-02-10 14:55:00,23.79,23.79,23.78,23.78,853486.0,20.2535,20.2535,20.245,20.245,853486.0
2017-02-10 15:00:00,23.79,23.8,23.78,23.79,312611.0,20.2535,20.262,20.245,20.2535,312611.0
2017-02-10 15:05:00,23.79,23.8,23.78,23.79,447391.0,20.2535,20.262,20.245,20.2535,447391.0
2017-02-10 15:10:00,23.79,23.8,23.78,23.8,729988.0,20.2535,20.262,20.245,20.262,729988.0
2017-02-10 15:15:00,23.79,23.81,23.79,23.81,907642.0,20.2535,20.2705,20.2535,20.2705,907642.0
2017-02-10 15:20:00,23.81,23.81,23.79,23.8,1358896.0,20.2705,20.2705,20.2535,20.262,1358896.0
2017-02-10 15:25:00,23.8,23.81,23.79,23.8,178251.0,20.262,20.2705,20.2535,20.262,178251.0
2017-02-10 15:30:00,23.8,23.82,23.8,23.81,424868.0,20.262,20.2791,20.262,20.2705,424868.0
2017-02-10 15:35:00,23.82,23.82,23.8,23.8,450654.0,20.2791,20.2791,20.262,20.262,450654.0
2017-02-10 15:40:00,23.8,23.81,23.79,23.8,360415.0,20.262,20.2705,20.2535,20.262,360415.0
2017-02-10 15:45:00,23.8,23.8,23.78,23.79,783968.0,20.262,20.262,20.245,20.2535,783968.0
2017-02-10 15:50:00,23.79,23.79,23.77,23.78,1647721.0,20.2535,20.2535,20.2365,20.245,1647721.0
2017-02-10 15:55:00,23.77,23.78,23.76,23.77,2482516.0,20.2365,20.245,20.228,20.2365,2482516.0
2017-02-13 09:30:00,23.93,23.97,23.89,23.96,3976047.0,20.3727,20.4068,20.3386,20.3982,3976047.0
2017-02-13 09:35:00,23.96,24.0,23.94,24.0,1452592.0,20.3982,20.4323,20.3812,20.4323,1452592.0
2017-02-13 09:40:00,24.0,24.03,24.0,24.01,1875747.0,20.4323,20.4578,20.4323,20.4408,1875747.0
2017-02-13 09:45:00,24.01,24.02,23.97,23.98,852763.0,20.4408,20.4493,20.4068,20.4153,852763.0
2017-02-13 09:50:00,23.98,24.0,23.97,23.97,540734.0,20.4153,20.4323,20.4068,20.4068,540734.0
2017-02-13 09:55:00,23.98,24.0,23.96,23.99,533060.0,20.4153,20.4323,20.3982,20.4238,533060.0
2017-02-13 10:00:00,24.0,24.05,23.99,24.05,1026679.0,20.4323,20.4749,20.4238,20.4749,1026679.0
2017-02-13 10:05:00,24.05,24.05,24.03,24.04,808931.0,20.4749,20.4749,20.4578,20.4663,808931.0
2017-02-13 10:10:00,24.04,24.04,24.02,24.04,1552581.0,20.4663,20.4663,20.4493,20.4663,1552581.0
2017-02-13 10:15:00,24.04,24.04,24.01,24.03,1586852.0,20.4663,20.4663,20.4408,20.4578,1586852.0
2017-02-13 10:20:00,24.03,24.04,24.01,24.03,457528.0,20.4578,20.4663,20.4408,20.4578,457528.0
2017-02-13 10:25:00,24.03,24.03,24.0,24.02,672489.0,20.4578,20.4578,20.4323,20.4493,672489.0
2017-02-13 10:30:00,24.02,24.04,24.02,24.04,376758.0,20.4493,20.4663,20.4493,20.4663,376758.0
2017-02-13 10:35:00,24.04,24.04,24.0,24.03,439864.0,20.4663,20.4663,20.4323,20.4578,439864.0
2017-02-13 10:40:00,24.03,24.04,24.02,24.03,661345.0,20.4578,20.4663,20.4493,20.4578,661345.0
2017-02-13 10:45:00,24.03,24.04,24.02,24.03,432515.0,20.4578,20.4663,20.4493,20.4578,432515.0
2017-02-13 10:50:00,24.04,24.04,24.02,24.03,199092.0,20.4663,20.4663,20.4493,20.4578,199092.0
2017-02-13 10:55:00,24.03,24.05,24.02,24.05,679581.0,20.4578,20.4749,20.4493,20.4749,679581.0
2017-02-13 11:00:00,24.05,24.06,24.04,24.05,785114.0,20.4749,20.4834,20.4663,20.4749,785114.0
2017-02-13 11:05:00,24.05,24.06,24.03,24.03,317685.0,20.4749,20.4834,20.4578,20.4578,317685.0
2017-02-13 11:10:00,24.04,24.04,24.02,24.03,243647.0,20.4663,20.4663,20.4493,20.4578,243647.0
2017-02-13 11:15:00,24.03,24.04,24.02,24.03,423275.0,20.4578,20.4663,20.4493,20.4578,423275.0
2017-02-13 11:20:00,24.03,24.03,24.02,24.02,285633.0,20.4578,20.4578,20.4493,20.4493,285633.0
2017-02-13 11:25:00,24.02,24.06,24.02,24.05,3144126.0,20.4493,20.4834,20.4493,20.4749,3144126.0
2017-02-13 11:30:00,24.05,24.06,24.04,24.04,1095561.0,20.4749,20.4834,20.4663,20.4663,1095561.0
2017-02-13 11:35:00,24.05,24.05,24.04,24.05,694647.0,20.4749,20.4749,20.4663,20.4749,694647.0
2017-02-13 11:40:00,24.04,24.05,24.03,24.05,529985.0,20.4663,20.4749,20.4578,20.4749,529985.0
2017-02-13 11:45:00,24.05,24.05,24.04,24.04,202455.0,20.4749,20.4749,20.4663,20.4663,202455.0
2017-02-13 11:50:00,24.04,24.05,24.03,24.04,592682.0,20.4663,20.4749,20.4578,20.4663,592682.0
2017-02-13 11:55:00,24.04,24.04,24.0,24.01,608935.0,20.4663,20.4663,20.4323,20.4408,608935.0
2017-02-13 12:00:00,24.01,24.02,24.0,24.02,660659.0,20.4408,20.4493,20.4323,20.4493,660659.0
2017-02-13 12:05:00,24.02,24.04,24.01,24.04,197360.0,20.4493,20.4663,20.4408,20.4663,197360.0
2017-02-13 12:10:00,24.03,24.04,24.03,24.04,497470.0,20.4578,20.4663,20.4578,20.4663,497470.0
2017-02-13 12:15:00,24.04,24.04,24.02,24.03,400929.0,20.4663,20.4663,20.4493,20.4578,400929.0
2017-02-13 12:20:00,24.04,24.04,24.03,24.04,139437.0,20.4663,20.4663,20.4578,20.4663,139437.0
2017-02-13 12:25:00,24.03,24.05,24.03,24.05,180664.0,20.4578,20.4749,20.4578,20.4749,180664.0
2017-02-13 12:30:00,24.05,24.06,24.04,24.06,188742.0,20.4749,20.4834,20.4663,20.4834,188742.0
2017-02-13 12:35:00,24.06,24.06,24.05,24.06,199618.0,20.4834,20.4834,20.4749,20.4834,199618.0
2017-02-13 12:40:00,24.05,24.06,24.05,24.05,178115.0,20.4749,20.4834,20.4749,20.4749,178115.0
2017-02-13 12:45:00,24.05,24.07,24.05,24.05,571599.0,20.4749,20.4919,20.4749,20.4749,571599.0
2017-02-13 12:50:00,24.05,24.08,24.05,24.07,703427.0,20.4749,20.5004,20.4749,20.4919,703427.0
2017-02-13 12:55:00,24.07,24.07,24.06,24.07,319406.0,20.4919,20.4919,20.4834,20.4919,319406.0
2017-02-13 13:00:00,24.07,24.08,24.06,24.07,171999.0,20.4919,20.5004,20.4834,20.4919,171999.0
2017-02-13 13:05:00,24.07,24.08,24.06,24.08,1806279.0,20.4919,20.5004,20.4834,20.5004,1806279.0
2017-02-13 13:10:00,24.08,24.1,24.07,24.09,1710984.0,20.5004,20.5174,20.4919,20.5089,1710984.0
2017-02-13 13:15:00,24.09,24.11,24.08,24.11,578597.0,20.5089,20.5259,20.5004,20.5259,578597.0
2017-02-13 13:20:00,24.11,24.12,24.1,24.11,515719.0,20.5259,20.5345,20.5174,20.5259,515719.0
2017-02-13 13:25:00,24.11,24.13,24.11,24.13,1363349.0,20.5259,20.543,20.5259,20.543,1363349.0
2017-02-13 13:30:00,24.13,24.16,24.12,24.15,4671408.0,20.543,20.5685,20.5345,20.56,4671408.0
2017-02-13 13:35:00,24.15,24.16,24.13,24.14,474361.0,20.56,20.5685,20.543,20.5515,474361.0
2017-02-13 13:40:00,24.14,24.15,24.12,24.13,1184693.0,20.5515,20.56,20.5345,20.543,1184693.0
2017-02-13 13:45:00,24.12,24.14,24.12,24.13,265519.0,20.5345,20.5515,20.5345,20.543,265519.0
2017-02-13 13:50:00,24.12,24.13,24.1,24.12,939088.0,20.5345,20.543,20.5174,20.5345,939088.0
2017-02-13 13:55:00,24.11,24.12,24.11,24.12,286299.0,20.5259,20.5345,20.5259,20.5345,286299.0
2017-02-13 14:00:00,24.12,24.12,24.09,24.11,471944.0,20.5345,20.5345,20.5089,20.5259,471944.0
2017-02-13 14:05:00,24.11,24.12,24.1,24.11,484460.0,20.5259,20.5345,20.5174,20.5259,484460.0
2017-02-13 14:10:00,24.12,24.12,24.11,24.12,109212.0,20.5345,20.5345,20.5259,20.5345,109212.0
2017-02-13 14:15:00,24.12,24.12,24.08,24.09,899469.0,20.5345,20.5345,20.5004,20.5089,899469.0
2017-02-13 14:20:00,24.09,24.09,24.07,24.07,383848.0,20.5089,20.5089,20.4919,20.4919,383848.0
2017-02-13 14:25:00,24.07,24.08,24.06,24.07,410909.0,20.4919,20.5004,20.4834,20.4919,410909.0
2017-02-13 14:30:00,24.07,24.08,24.05,24.06,894330.0,20.4919,20.5004,20.4749,20.4834,894330.0
2017-02-13 14:35:00,24.06,24.07,24.05,24.06,129919.0,20.4834,20.4919,20.4749,20.4834,129919.0
2017-02-13 14:40:00,24.05,24.07,24.05,24.07,375887.0,20.4749,20.4919,20.4749,20.4919,375887.0
2017-02-13 14:45:00,24.06,24.07,24.05,24.05,1058463.0,20.4834,20.4919,20.4749,20.4749,1058463.0
2017-02-13 14:50:00,24.05,24.07,24.05,24.05,559855.0,20.4749,20.4919,20.4749,20.4749,559855.0
2017-02-13 14:55:00,24.06,24.07,24.04,24.05,472060.0,20.4834,20.4919,20.4663,20.4749,472060.0
2017-02-13 15:00:00,24.05,24.06,24.03,24.05,393848.0,20.4749,20.4834,20.4578,20.4749,393848.0
2017-02-13 15:05:00,24.05,24.06,24.04,24.05,177621.0,20.4749,20.4834,20.4663,20.4749,177621.0
2017-02-13 15:10:00,24.05,24.05,24.04,24.05,187961.0,20.4749,20.4749,20.4663,20.4749,187961.0
2017-02-13 15:15:00,24.05,24.05,24.04,24.04,230264.0,20.4749,20.4749,20.4663,20.4663,230264.0
2017-02-13 15:20:00,24.05,24.05,24.02,24.03,1470060.0,20.4749,20.4749,20.4493,20.4578,1470060.0
2017-02-13 15:25:00,24.03,24.04,24.02,24.04,1111288.0,20.4578,20.4663,20.4493,20.4663,1111288.0
2017-02-13 15:30:00,24.04,24.04,24.03,24.04,662738.0,20.4663,20.4663,20.4578,20.4663,662738.0
2017-02-13 15:35:00,24.04,24.07,24.03,24.07,2855079.0,20.4663,20.4919,20.4578,20.4919,2855079.0
2017-02-13 15:40:00,24.07,24.08,24.06,24.08,1296386.0,20.4919,20.5004,20.4834,20.5004,1296386.0
2017-02-13 15:45:00,24.08,24.08,24.07,24.08,2180354.0,20.5004,20.5004,20.4919,20.5004,2180354.0
2017-02-13 15:50:00,24.08,24.08,24.05,24.05,2015394.0,20.5004,20.5004,20.4749,20.4749,2015394.0
2017-02-13 15:55:00,24.05,24.06,24.03,24.04,4855726.0,20.4749,20.4834,20.4578,20.4663,4855726.0
2017-02-14 09:30:00,24.03,24.1,24.02,24.06,1399144.0,20.4578,20.5174,20.4493,20.4834,1399144.0
2017-02-14 09:35:00,24.06,24.09,24.04,24.07,1157029.0,20.4834,20.5089,20.4663,20.4919,1157029.0
2017-02-14 09:40:00,24.07,24.08,24.02,24.02,1539637.0,20.4919,20.5004,20.4493,20.4493,1539637.0
2017-02-14 09:45:00,24.03,24.03,23.99,24.0,2443414.0,20.4578,20.4578,20.4238,20.4323,2443414.0
2017-02-14 09:50:00,23.99,24.03,23.99,24.0,1134541.0,20.4238,20.4578,20.4238,20.4323,1134541.0
2017-02-14 09:55:00,24.0,24.01,23.99,24.01,390081.0,20.4323,20.4408,20.4238,20.4408,390081.0
2017-02-14 10:00:00,24.01,24.14,24.0,24.09,4564413.0,20.4408,20.5515,20.4323,20.5089,4564413.0
2017-02-14 10:05:00,24.1,24.13,24.09,24.12,1156726.0,20.5174,20.543,20.5089,20.5345,1156726.0
2017-02-14 10:10:00,24.11,24.19,24.11,24.19,2125430.0,20.5259,20.594,20.5259,20.594,2125430.0
2017-02-14 10:15:00,24.19,24.21,24.18,24.19,1368587.0,20.594,20.6111,20.5855,20.594,1368587.0
2017-02-14 10:20:00,24.2,24.2,24.14,24.14,1679986.0,20.6026,20.6026,20.5515,20.5515,1679986.0
2017-02-14 10:25:00,24.14,24.16,24.11,24.14,1048284.0,20.5515,20.5685,20.5259,20.5515,1048284.0
2017-02-14 10:30:00,24.14,24.18,24.13,24.16,972307.0,20.5515,20.5855,20.543,20.5685,972307.0
2017-02-14 10:35:00,24.17,24.17,24.11,24.16,675311.0,20.577,20.577,20.5259,20.5685,675311.0
2017-02-14 10:40:00,24.16,24.17,24.14,24.16,644510.0,20.5685,20.577,20.5515,20.5685,644510.0
2017-02-14 10:45:00,24.17,24.23,24.16,24.22,1428083.0,20.577,20.6281,20.5685,20.6196,1428083.0
2017-02-14 10:50:00,24.23,24.26,24.22,24.22,1612392.0,20.6281,20.6536,20.6196,20.6196,1612392.0
2017-02-14 10:55:00,24.23,24.24,24.21,24.23,1606488.0,20.6281,20.6366,20.6111,20.6281,1606488.0
2017-02-14 11:00:00,24.22,24.23,24.2,24.21,460377.0,20.6196,20.6281,20.6026,20.6111,460377.0
2017-02-14 11:05:00,24.21,24.22,24.14,24.17,1064101.0,20.6111,20.6196,20.5515,20.577,1064101.0
2017-02-14 11:10:00,24.18,24.23,24.17,24.23,543157.0,20.5855,20.6281,20.577,20.6281,543157.0
2017-02-14 11:15:00,24.23,24.26,24.22,24.26,1183866.0,20.6281,20.6536,20.6196,20.6536,1183866.0
2017-02-14 11:20:00,24.26,24.28,24.24,24.26,2768756.0,20.6536,20.6707,20.6366,20.6536,2768756.0
2017-02-14 11:25:00,24.25,24.26,24.23,24.26,1530848.0,20.6451,20.6536,20.6281,20.6536,1530848.0
2017-02-14 11:30:00,24.26,24.26,24.24,24.25,383672.0,20.6536,20.6536,20.6366,20.6451,383672.0
2017-02-14 11:35:00,24.25,24.25,24.22,24.23,584854.0,20.6451,20.6451,20.6196,20.6281,584854.0
2017-02-14 11:40:00,24.23,24.23,24.2,24.22,306618.0,20.6281,20.6281,20.6026,20.6196,306618.0
2017-02-14 11:45:00,24.22,24.22,24.19,24.2,339289.0,20.6196,20.6196,20.594,20.6026,339289.0
2017-02-14 11:50:00,24.2,24.22,24.18,24.21,882805.0,20.6026,20.6196,20.5855,20.6111,882805.0
2017-02-14 11:55:00,24.21,24.24,24.21,24.23,606727.0,20.6111,20.6366,20.6111,20.6281,606727.0
2017-02-14 12:00:00,24.22,24.24,24.21,24.23,449405.0,20.6196,20.6366,20.6111,20.6281,449405.0
2017-02-14 12:05:00,24.23,24.24,24.21,24.22,298654.0,20.6281,20.6366,20.6111,20.6196,298654.0
2017-02-14 12:10:00,24.21,24.23,24.21,24.21,416661.0,20.6111,20.6281,20.6111,20.6111,416661.0
2017-02-14 12:15:00,24.22,24.23,24.21,24.22,250998.0,20.6196,20.6281,20.6111,20.6196,250998.0
2017-02-14 12:20:00,24.21,24.23,24.21,24.21,408194.0,20.6111,20.6281,20.6111,20.6111,408194.0
2017-02-14 12:25:00,24.22,24.22,24.2,24.21,232755.0,20.6196,20.6196,20.6026,20.6111,232755.0
2017-02-14 12:30:00,24.21,24.25,24.2,24.25,452274.0,20.6111,20.6451,20.6026,20.6451,452274.0
2017-02-14 12:35:00,24.24,24.25,24.22,24.23,391593.0,20.6366,20.6451,20.6196,20.6281,391593.0
2017-02-14 12:40:00,24.23,24.25,24.23,24.24,180426.0,20.6281,20.6451,20.6281,20.6366,180426.0
2017-02-14 12:45:00,24.25,24.25,24.23,24.23,466085.0,20.6451,20.6451,20.6281,20.6281,466085.0
2017-02-14 12:50:00,24.23,24.27,24.23,24.26,1582782.0,20.6281,20.6622,20.6281,20.6536,1582782.0
2017-02-14 12:55:00,24.27,24.29,24.26,24.29,790297.0,20.6622,20.6792,20.6536,20.6792,790297.0
2017-02-14 13:00:00,24.28,24.31,24.27,24.31,1937485.0,20.6707,20.6962,20.6622,20.6962,1937485.0
2017-02-14 13:05:00,24.31,24.32,24.29,24.32,741339.0,20.6962,20.7047,20.6792,20.7047,741339.0
2017-02-14 13:10:00,24.31,24.34,24.31,24.34,631725.0,20.6962,20.7218,20.6962,20.7218,631725.0
2017-02-14 13:15:00,24.34,24.34,24.29,24.29,1117497.0,20.7218,20.7218,20.6792,20.6792,1117497.0
2017-02-14 13:20:00,24.29,24.31,24.29,24.3,576176.0,20.6792,20.6962,20.6792,20.6877,576176.0
2017-02-14 13:25:00,24.3,24.31,24.29,24.31,1529443.0,20.6877,20.6962,20.6792,20.6962,1529443.0
2017-02-14 13:30:00,24.31,24.31,24.28,24.3,542876.0,20.6962,20.6962,20.6707,20.6877,542876.0
2017-02-14 13:35:00,24.29,24.3,24.28,24.3,196212.0,20.6792,20.6877,20.6707,20.6877,196212.0
2017-02-14 13:40:00,24.3,24.31,24.28,24.3,444631.0,20.6877,20.6962,20.6707,20.6877,444631.0
2017-02-14 13:45:00,24.3,24.31,24.29,24.3,547858.0,20.6877,20.6962,20.6792,20.6877,547858.0
2017-02-14 13:50:00,24.3,24.32,24.3,24.32,216723.0,20.6877,20.7047,20.6877,20.7047,216723.0
2017-02-14 13:55:00,24.32,24.33,24.31,24.32,484669.0,20.7047,20.7132,20.6962,20.7047,484669.0
2017-02-14 14:00:00,24.32,24.33,24.3,24.33,372169.0,20.7047,20.7132,20.6877,20.7132,372169.0
2017-02-14 14:05:00,24.32,24.35,24.32,24.34,451701.0,20.7047,20.7303,20.7047,20.7218,451701.0
2017-02-14 14:10:00,24.34,24.35,24.33,24.35,700927.0,20.7218,20.7303,20.7132,20.7303,700927.0
2017-02-14 14:15:00,24.35,24.35,24.34,24.34,488394.0,20.7303,20.7303,20.7218,20.7218,488394.0
2017-02-14 14:20:00,24.34,24.36,24.34,24.35,889564.0,20.7218,20.7388,20.7218,20.7303,889564.0
2017-02-14 14:25:00,24.35,24.36,24.33,24.34,435061.0,20.7303,20.7388,20.7132,20.7218,435061.0
2017-02-14 14:30:00,24.34,24.34,24.31,24.33,1024121.0,20.7218,20.7218,20.6962,20.7132,1024121.0
2017-02-14 14:35:00,24.32,24.33,24.32,24.33,174113.0,20.7047,20.7132,20.7047,20.7132,174113.0
2017-02-14 14:40:00,24.33,24.35,24.32,24.35,391188.0,20.7132,20.7303,20.7047,20.7303,391188.0
2017-02-14 14:45:00,24.34,24.35,24.31,24.33,523434.0,20.7218,20.7303,20.6962,20.7132,523434.0
2017-02-14 14:50:00,24.32,24.33,24.31,24.32,292961.0,20.7047,20.7132,20.6962,20.7047,292961.0
2017-02-14 14:55:00,24.32,24.33,24.31,24.33,412256.0,20.7047,20.7132,20.6962,20.7132,412256.0
2017-02-14 15:00:00,24.33,24.34,24.32,24.33,361180.0,20.7132,20.7218,20.7047,20.7132,361180.0
2017-02-14 15:05:00,24.33,24.33,24.32,24.32,410247.0,20.7132,20.7132,20.7047,20.7047,410247.0
2017-02-14 15:10:00,24.32,24.33,24.31,24.32,415174.0,20.7047,20.7132,20.6962,20.7047,415174.0
2017-02-14 15:15:00,24.32,24.33,24.31,24.32,494473.0,20.7047,20.7132,20.6962,20.7047,494473.0
2017-02-14 15:20:00,24.32,24.34,24.32,24.34,884570.0,20.7047,20.7218,20.7047,20.7218,884570.0
2017-02-14 15:25:00,24.34,24.34,24.32,24.33,408170.0,20.7218,20.7218,20.7047,20.7132,408170.0
2017-02-14 15:30:00,24.33,24.33,24.31,24.32,713813.0,20.7132,20.7132,20.6962,20.7047,713813.0
2017-02-14 15:35:00,24.32,24.34,24.31,24.34,1051136.0,20.7047,20.7218,20.6962,20.7218,1051136.0
2017-02-14 15:40:00,24.34,24.35,24.33,24.34,2398554.0,20.7218,20.7303,20.7132,20.7218,2398554.0
2017-02-14 15:45:00,24.34,24.35,24.33,24.34,784705.0,20.7218,20.7303,20.7132,20.7218,784705.0
2017-02-14 15:50:00,24.34,24.35,24.33,24.33,2546552.0,20.7218,20.7303,20.7132,20.7132,2546552.0
2017-02-14 15:55:00,24.33,24.34,24.3,24.33,3751836.0,20.7132,20.7218,20.6877,20.7132,3751836.0
2017-02-15 09:30:00,24.46,24.46,24.3,24.39,4806602.0,20.8239,20.8239,20.6877,20.7643,4806602.0
2017-02-15 09:35:00,24.39,24.4,24.31,24.32,977927.0,20.7643,20.7728,20.6962,20.7047,977927.0
2017-02-15 09:40:00,24.32,24.36,24.3,24.36,614560.0,20.7047,20.7388,20.6877,20.7388,614560.0
2017-02-15 09:45:00,24.36,24.39,24.35,24.38,1084004.0,20.7388,20.7643,20.7303,20.7558,1084004.0
2017-02-15 09:50:00,24.38,24.41,24.37,24.39,701707.0,20.7558,20.7813,20.7473,20.7643,701707.0
2017-02-15 09:55:00,24.39,24.4,24.38,24.39,1224370.0,20.7643,20.7728,20.7558,20.7643,1224370.0
2017-02-15 10:00:00,24.38,24.39,24.33,24.37,733144.0,20.7558,20.7643,20.7132,20.7473,733144.0
2017-02-15 10:05:00,24.37,24.37,24.3,24.3,1447106.0,20.7473,20.7473,20.6877,20.6877,1447106.0
2017-02-15 10:10:00,24.3,24.31,24.26,24.31,3078898.0,20.6877,20.6962,20.6536,20.6962,3078898.0
2017-02-15 10:15:00,24.3,24.33,24.3,24.32,571531.0,20.6877,20.7132,20.6877,20.7047,571531.0
2017-02-15 10:20:00,24.32,24.33,24.29,24.3,517654.0,20.7047,20.7132,20.6792,20.6877,517654.0
2017-02-15 10:25:00,24.3,24.35,24.28,24.34,1316727.0,20.6877,20.7303,20.6707,20.7218,1316727.0
2017-02-15 10:30:00,24.33,24.37,24.32,24.37,828719.0,20.7132,20.7473,20.7047,20.7473,828719.0
2017-02-15 10:35:00,24.37,24.39,24.36,24.38,620641.0,20.7473,20.7643,20.7388,20.7558,620641.0
2017-02-15 10:40:00,24.38,24.41,24.37,24.41,414644.0,20.7558,20.7813,20.7473,20.7813,414644.0
2017-02-15 10:45:00,24.41,24.45,24.4,24.45,1004861.0,20.7813,20.8154,20.7728,20.8154,1004861.0
2017-02-15 10:50:00,24.44,24.47,24.43,24.44,2729094.0,20.8069,20.8324,20.7984,20.8069,2729094.0
2017-02-15 10:55:00,24.43,24.48,24.43,24.48,784432.0,20.7984,20.8409,20.7984,20.8409,784432.0
2017-02-15 11:00:00,24.47,24.48,24.45,24.48,593625.0,20.8324,20.8409,20.8154,20.8409,593625.0
2017-02-15 11:05:00,24.48,24.52,24.47,24.5,1579850.0,20.8409,20.875,20.8324,20.858,1579850.0
2017-02-15 11:10:00,24.5,24.52,24.49,24.5,1553529.0,20.858,20.875,20.8495,20.858,1553529.0
2017-02-15 11:15:00,24.5,24.52,24.49,24.52,865464.0,20.858,20.875,20.8495,20.875,865464.0
2017-02-15 11:20:00,24.52,24.53,24.5,24.52,663664.0,20.875,20.8835,20.858,20.875,663664.0
2017-02-15 11:25:00,24.53,24.54,24.52,24.54,452160.0,20.8835,20.892,20.875,20.892,452160.0
2017-02-15 11:30:00,24.54,24.54,24.5,24.5,1503454.0,20.892,20.892,20.858,20.858,1503454.0
2017-02-15 11:35:00,24.5,24.51,24.46,24.46,1911867.0,20.858,20.8665,20.8239,20.8239,1911867.0
2017-02-15 11:40:00,24.46,24.47,24.41,24.42,1505114.0,20.8239,20.8324,20.7813,20.7899,1505114.0
2017-02-15 11:45:00,24.43,24.45,24.41,24.44,917464.0,20.7984,20.8154,20.7813,20.8069,917464.0
2017-02-15 11:50:00,24.44,24.47,24.43,24.46,699852.0,20.8069,20.8324,20.7984,20.8239,699852.0
2017-02-15 11:55:00,24.46,24.47,24.45,24.46,130724.0,20.8239,20.8324,20.8154,20.8239,130724.0
2017-02-15 12:00:00,24.46,24.49,24.46,24.47,483403.0,20.8239,20.8495,20.8239,20.8324,483403.0
2017-02-15 12:05:00,24.47,24.48,24.45,24.46,586162.0,20.8324,20.8409,20.8154,20.8239,586162.0
2017-02-15 12:10:00,24.46,24.49,24.46,24.48,439189.0,20.8239,20.8495,20.8239,20.8409,439189.0
2017-02-15 12:15:00,24.48,24.49,24.45,24.46,443921.0,20.8409,20.8495,20.8154,20.8239,443921.0
2017-02-15 12:20:00,24.46,24.48,24.45,24.48,220693.0,20.8239,20.8409,20.8154,20.8409,220693.0
2017-02-15 12:25:00,24.48,24.5,24.47,24.49,751552.0,20.8409,20.858,20.8324,20.8495,751552.0
2017-02-15 12:30:00,24.49,24.5,24.48,24.49,281839.0,20.8495,20.858,20.8409,20.8495,281839.0
2017-02-15 12:35:00,24.49,24.5,24.49,24.5,342718.0,20.8495,20.858,20.8495,20.858,342718.0
2017-02-15 12:40:00,24.5,24.5,24.48,24.49,592156.0,20.858,20.858,20.8409,20.8495,592156.0
2017-02-15 12:45:00,24.5,24.5,24.48,24.49,279805.0,20.858,20.858,20.8409,20.8495,279805.0
2017-02-15 12:50:00,24.49,24.52,24.48,24.52,383032.0,20.8495,20.875,20.8409,20.875,383032.0
2017-02-15 12:55:00,24.52,24.52,24.49,24.49,212005.0,20.875,20.875,20.8495,20.8495,212005.0
2017-02-15 13:00:00,24.5,24.52,24.49,24.51,876832.0,20.858,20.875,20.8495,20.8665,876832.0
2017-02-15 13:05:00,24.52,24.52,24.49,24.5,954042.0,20.875,20.875,20.8495,20.858,954042.0
2017-02-15 13:10:00,24.5,24.51,24.47,24.48,383196.0,20.858,20.8665,20.8324,20.8409,383196.0
2017-02-15 13:15:00,24.48,24.51,24.47,24.51,467093.0,20.8409,20.8665,20.8324,20.8665,467093.0
2017-02-15 13:20:00,24.5,24.51,24.5,24.5,87253.0,20.858,20.8665,20.858,20.858,87253.0
2017-02-15 13:25:00,24.51,24.51,24.5,24.51,150713.0,20.8665,20.8665,20.858,20.8665,150713.0
2017-02-15 13:30:00,24.51,24.52,24.5,24.52,478622.0,20.8665,20.875,20.858,20.875,478622.0
2017-02-15 13:35:00,24.52,24.52,24.48,24.49,408932.0,20.875,20.875,20.8409,20.8495,408932.0
2017-02-15 13:40:00,24.48,24.52,24.48,24.51,520805.0,20.8409,20.875,20.8409,20.8665,520805.0
2017-02-15 13:45:00,24.52,24.53,24.51,24.53,1102425.0,20.875,20.8835,20.8665,20.8835,1102425.0
2017-02-15 13:50:00,24.53,24.55,24.52,24.54,475923.0,20.8835,20.9005,20.875,20.892,475923.0
2017-02-15 13:55:00,24.55,24.57,24.54,24.55,1100084.0,20.9005,20.9176,20.892,20.9005,1100084.0
2017-02-15 14:00:00,24.55,24.56,24.52,24.55,1473435.0,20.9005,20.909,20.875,20.9005,1473435.0
2017-02-15 14:05:00,24.55,24.55,24.51,24.52,325741.0,20.9005,20.9005,20.8665,20.875,325741.0
2017-02-15 14:10:00,24.51,24.52,24.5,24.5,825248.0,20.8665,20.875,20.858,20.858,825248.0
2017-02-15 14:15:00,24.51,24.51,24.49,24.5,339794.0,20.8665,20.8665,20.8495,20.858,339794.0
2017-02-15 14:20:00,24.5,24.53,24.49,24.52,216473.0,20.858,20.8835,20.8495,20.875,216473.0
2017-02-15 14:25:00,24.53,24.55,24.52,24.53,1116624.0,20.8835,20.9005,20.875,20.8835,1116624.0
2017-02-15 14:30:00,24.53,24.53,24.51,24.53,1611755.0,20.8835,20.8835,20.8665,20.8835,1611755.0
2017-02-15 14:35:00,24.53,24.54,24.51,24.52,908612.0,20.8835,20.892,20.8665,20.875,908612.0
2017-02-15 14:40:00,24.52,24.54,24.51,24.54,565525.0,20.875,20.892,20.8665,20.892,565525.0
2017-02-15 14:45:00,24.53,24.54,24.51,24.51,839696.0,20.8835,20.892,20.8665,20.8665,839696.0
2017-02-15 14:50:00,24.51,24.53,24.51,24.51,459443.0,20.8665,20.8835,20.8665,20.8665,459443.0
2017-02-15 14:55:00,24.52,24.53,24.51,24.52,213613.0,20.875,20.8835,20.8665,20.875,213613.0
2017-02-15 15:00:00,24.53,24.53,24.51,24.52,412820.0,20.8835,20.8835,20.8665,20.875,412820.0
2017-02-15 15:05:00,24.52,24.52,24.5,24.52,646703.0,20.875,20.875,20.858,20.875,646703.0
2017-02-15 15:10:00,24.52,24.54,24.51,24.54,436567.0,20.875,20.892,20.8665,20.892,436567.0
2017-02-15 15:15:00,24.54,24.56,24.53,24.55,1014826.0,20.892,20.909,20.8835,20.9005,1014826.0
2017-02-15 15:20:00,24.55,24.55,24.54,24.55,611061.0,20.9005,20.9005,20.892,20.9005,611061.0
2017-02-15 15:25:00,24.54,24.55,24.51,24.52,657972.0,20.892,20.9005,20.8665,20.875,657972.0
2017-02-15 15:30:00,24.51,24.53,24.51,24.52,636048.0,20.8665,20.8835,20.8665,20.875,636048.0
2017-02-15 15:35:00,24.52,24.54,24.51,24.53,1126158.0,20.875,20.892,20.8665,20.8835,1126158.0
2017-02-15 15:40:00,24.53,24.54,24.51,24.52,1751506.0,20.8835,20.892,20.8665,20.875,1751506.0
2017-02-15 15:45:00,24.52,24.53,24.51,24.53,1095244.0,20.875,20.8835,20.8665,20.8835,1095244.0
2017-02-15 15:50:00,24.53,24.53,24.5,24.5,2382965.0,20.8835,20.8835,20.858,20.858,2382965.0
2017-02-15 15:55:00,24.51,24.52,24.5,24.51,4063154.0,20.8665,20.875,20.858,20.8665,4063154.0
2017-02-16 09:30:00,24.49,24.51,24.44,24.49,1840024.0,20.8495,20.8665,20.8069,20.8495,1840024.0
2017-02-16 09:35:00,24.49,24.51,24.46,24.51,1069635.0,20.8495,20.8665,20.8239,20.8665,1069635.0
2017-02-16 09:40:00,24.51,24.53,24.48,24.51,1224528.0,20.8665,20.8835,20.8409,20.8665,1224528.0
2017-02-16 09:45:00,24.51,24.52,24.48,24.48,630486.0,20.8665,20.875,20.8409,20.8409,630486.0
2017-02-16 09:50:00,24.48,24.49,24.42,24.43,849397.0,20.8409,20.8495,20.7899,20.7984,849397.0
2017-02-16 09:55:00,24.43,24.46,24.42,24.43,2179205.0,20.7984,20.8239,20.7899,20.7984,2179205.0
2017-02-16 10:00:00,24.43,24.43,24.37,24.38,3372370.0,20.7984,20.7984,20.7473,20.7558,3372370.0
2017-02-16 10:05:00,24.38,24.45,24.36,24.45,1801903.0,20.7558,20.8154,20.7388,20.8154,1801903.0
2017-02-16 10:10:00,24.44,24.45,24.38,24.38,1737391.0,20.8069,20.8154,20.7558,20.7558,1737391.0
2017-02-16 10:15:00,24.38,24.39,24.36,24.36,2799337.0,20.7558,20.7643,20.7388,20.7388,2799337.0
2017-02-16 10:20:00,24.37,24.41,24.36,24.41,1776337.0,20.7473,20.7813,20.7388,20.7813,1776337.0
2017-02-16 10:25:00,24.41,24.42,24.39,24.4,806624.0,20.7813,20.7899,20.7643,20.7728,806624.0
2017-02-16 10:30:00,24.41,24.47,24.4,24.46,996981.0,20.7813,20.8324,20.7728,20.8239,996981.0
2017-02-16 10:35:00,24.47,24.49,24.45,24.47,842616.0,20.8324,20.8495,20.8154,20.8324,842616.0
2017-02-16 10:40:00,24.47,24.49,24.45,24.46,857452.0,20.8324,20.8495,20.8154,20.8239,857452.0
2017-02-16 10:45:00,24.46,24.47,24.39,24.39,945277.0,20.8239,20.8324,20.7643,20.7643,945277.0
2017-02-16 10:50:00,24.39,24.41,24.34,24.34,1179320.0,20.7643,20.7813,20.7218,20.7218,1179320.0
2017-02-16 10:55:00,24.34,24.38,24.33,24.38,1506039.0,20.7218,20.7558,20.7132,20.7558,1506039.0
2017-02-16 11:00:00,24.38,24.39,24.35,24.38,607421.0,20.7558,20.7643,20.7303,20.7558,607421.0
2017-02-16 11:05:00,24.38,24.39,24.32,24.35,699953.0,20.7558,20.7643,20.7047,20.7303,699953.0
2017-02-16 11:10:00,24.35,24.35,24.31,24.34,1502180.0,20.7303,20.7303,20.6962,20.7218,1502180.0
2017-02-16 11:15:00,24.34,24.37,24.33,24.35,474006.0,20.7218,20.7473,20.7132,20.7303,474006.0
2017-02-16 11:20:00,24.35,24.38,24.35,24.38,652332.0,20.7303,20.7558,20.7303,20.7558,652332.0
2017-02-16 11:25:00,24.37,24.39,24.35,24.38,298511.0,20.7473,20.7643,20.7303,20.7558,298511.0
2017-02-16 11:30:00,24.38,24.42,24.37,24.41,310089.0,20.7558,20.7899,20.7473,20.7813,310089.0
2017-02-16 11:35:00,24.41,24.42,24.36,24.37,396168.0,20.7813,20.7899,20.7388,20.7473,396168.0
2017-02-16 11:40:00,24.38,24.4,24.37,24.4,350717.0,20.7558,20.7728,20.7473,20.7728,350717.0
2017-02-16 11:45:00,24.39,24.4,24.38,24.39,348312.0,20.7643,20.7728,20.7558,20.7643,348312.0
2017-02-16 11:50:00,24.4,24.41,24.38,24.4,258585.0,20.7728,20.7813,20.7558,20.7728,258585.0
2017-02-16 11:55:00,24.4,24.41,24.38,24.41,1052655.0,20.7728,20.7813,20.7558,20.7813,1052655.0
2017-02-16 12:00:00,24.41,24.42,24.38,24.4,493814.0,20.7813,20.7899,20.7558,20.7728,493814.0
2017-02-16 12:05:00,24.39,24.4,24.37,24.37,177369.0,20.7643,20.7728,20.7473,20.7473,177369.0
2017-02-16 12:10:00,24.38,24.38,24.36,24.36,774055.0,20.7558,20.7558,20.7388,20.7388,774055.0
2017-02-16 12:15:00,24.37,24.38,24.35,24.38,974898.0,20.7473,20.7558,20.7303,20.7558,974898.0
2017-02-16 12:20:00,24.38,24.39,24.36,24.38,309855.0,20.7558,20.7643,20.7388,20.7558,309855.0
2017-02-16 12:25:00,24.38,24.39,24.37,24.39,143981.0,20.7558,20.7643,20.7473,20.7643,143981.0
2017-02-16 12:30:00,24.39,24.4,24.37,24.4,900840.0,20.7643,20.7728,20.7473,20.7728,900840.0
2017-02-16 12:35:00,24.4,24.43,24.39,24.42,183467.0,20.7728,20.7984,20.7643,20.7899,183467.0
2017-02-16 12:40:00,24.42,24.43,24.41,24.42,181865.0,20.7899,20.7984,20.7813,20.7899,181865.0
2017-02-16 12:45:00,24.42,24.42,24.39,24.41,198830.0,20.7899,20.7899,20.7643,20.7813,198830.0
2017-02-16 12:50:00,24.41,24.44,24.4,24.43,307494.0,20.7813,20.8069,20.7728,20.7984,307494.0
2017-02-16 12:55:00,24.43,24.43,24.39,24.4,247581.0,20.7984,20.7984,20.7643,20.7728,247581.0
2017-02-16 13:00:00,24.4,24.41,24.36,24.37,361776.0,20.7728,20.7813,20.7388,20.7473,361776.0
2017-02-16 13:05:00,24.36,24.41,24.36,24.41,383954.0,20.7388,20.7813,20.7388,20.7813,383954.0
2017-02-16 13:10:00,24.41,24.41,24.37,24.39,370092.0,20.7813,20.7813,20.7473,20.7643,370092.0
2017-02-16 13:15:00,24.39,24.4,24.38,24.39,305645.0,20.7643,20.7728,20.7558,20.7643,305645.0
2017-02-16 13:20:00,24.4,24.4,24.37,24.38,381577.0,20.7728,20.7728,20.7473,20.7558,381577.0
2017-02-16 13:25:00,24.38,24.39,24.36,24.38,418854.0,20.7558,20.7643,20.7388,20.7558,418854.0
2017-02-16 13:30:00,24.38,24.38,24.35,24.37,570283.0,20.7558,20.7558,20.7303,20.7473,570283.0
2017-02-16 13:35:00,24.37,24.38,24.35,24.38,270987.0,20.7473,20.7558,20.7303,20.7558,270987.0
2017-02-16 13:40:00,24.38,24.38,24.35,24.36,474068.0,20.7558,20.7558,20.7303,20.7388,474068.0
2017-02-16 13:45:00,24.36,24.37,24.35,24.37,474206.0,20.7388,20.7473,20.7303,20.7473,474206.0
2017-02-16 13:50:00,24.36,24.37,24.36,24.37,113208.0,20.7388,20.7473,20.7388,20.7473,113208.0
2017-02-16 13:55:00,24.37,24.39,24.36,24.39,484794.0,20.7473,20.7643,20.7388,20.7643,484794.0
2017-02-16 14:00:00,24.39,24.4,24.37,24.38,455978.0,20.7643,20.7728,20.7473,20.7558,455978.0
2017-02-16 14:05:00,24.38,24.39,24.37,24.37,194029.0,20.7558,20.7643,20.7473,20.7473,194029.0
2017-02-16 14:10:00,24.38,24.39,24.37,24.39,384660.0,20.7558,20.7643,20.7473,20.7643,384660.0
2017-02-16 14:15:00,24.39,24.4,24.35,24.37,503182.0,20.7643,20.7728,20.7303,20.7473,503182.0
2017-02-16 14:20:00,24.36,24.37,24.34,24.35,766174.0,20.7388,20.7473,20.7218,20.7303,766174.0
2017-02-16 14:25:00,24.35,24.37,24.34,24.37,194338.0,20.7303,20.7473,20.7218,20.7473,194338.0
2017-02-16 14:30:00,24.37,24.38,24.36,24.38,235600.0,20.7473,20.7558,20.7388,20.7558,235600.0
2017-02-16 14:35:00,24.38,24.38,24.35,24.35,371188.0,20.7558,20.7558,20.7303,20.7303,371188.0
2017-02-16 14:40:00,24.35,24.39,24.35,24.38,302403.0,20.7303,20.7643,20.7303,20.7558,302403.0
2017-02-16 14:45:00,24.38,24.39,24.37,24.37,970034.0,20.7558,20.7643,20.7473,20.7473,970034.0
2017-02-16 14:50:00,24.37,24.39,24.36,24.39,314399.0,20.7473,20.7643,20.7388,20.7643,314399.0
2017-02-16 14:55:00,24.38,24.41,24.38,24.39,436821.0,20.7558,20.7813,20.7558,20.7643,436821.0
2017-02-16 15:00:00,24.4,24.43,24.39,24.43,288309.0,20.7728,20.7984,20.7643,20.7984,288309.0
2017-02-16 15:05:00,24.43,24.43,24.4,24.42,433177.0,20.7984,20.7984,20.7728,20.7899,433177.0
2017-02-16 15:10:00,24.41,24.43,24.4,24.42,1376521.0,20.7813,20.7984,20.7728,20.7899,1376521.0
2017-02-16 15:15:00,24.42,24.42,24.4,24.41,604485.0,20.7899,20.7899,20.7728,20.7813,604485.0
2017-02-16 15:20:00,24.41,24.45,24.4,24.45,966823.0,20.7813,20.8154,20.7728,20.8154,966823.0
2017-02-16 15:25:00,24.45,24.45,24.44,24.44,1073589.0,20.8154,20.8154,20.8069,20.8069,1073589.0
2017-02-16 15:30:00,24.44,24.45,24.41,24.44,3013844.0,20.8069,20.8154,20.7813,20.8069,3013844.0
2017-02-16 15:35:00,24.45,24.46,24.44,24.45,927879.0,20.8154,20.8239,20.8069,20.8154,927879.0
2017-02-16 15:40:00,24.46,24.46,24.44,24.46,550055.0,20.8239,20.8239,20.8069,20.8239,550055.0
2017-02-16 15:45:00,24.45,24.46,24.44,24.45,451296.0,20.8154,20.8239,20.8069,20.8154,451296.0
2017-02-16 15:50:00,24.45,24.46,24.44,24.46,771765.0,20.8154,20.8239,20.8069,20.8239,771765.0
2017-02-16 15:55:00,24.46,24.48,24.45,24.47,2247625.0,20.8239,20.8409,20.8154,20.8324,2247625.0
2017-02-17 09:30:00,24.28,24.35,24.26,24.27,1893656.0,20.6707,20.7303,20.6536,20.6622,1893656.0
2017-02-17 09:35:00,24.27,24.32,24.25,24.26,1694940.0,20.6622,20.7047,20.6451,20.6536,1694940.0
2017-02-17 09:40:00,24.26,24.29,24.24,24.27,924840.0,20.6536,20.6792,20.6366,20.6622,924840.0
2017-02-17 09:45:00,24.27,24.34,24.26,24.33,951742.0,20.6622,20.7218,20.6536,20.7132,951742.0
2017-02-17 09:50:00,24.33,24.33,24.28,24.29,409216.0,20.7132,20.7132,20.6707,20.6792,409216.0
2017-02-17 09:55:00,24.29,24.3,24.27,24.29,711481.0,20.6792,20.6877,20.6622,20.6792,711481.0
2017-02-17 10:00:00,24.29,24.32,24.27,24.32,498562.0,20.6792,20.7047,20.6622,20.7047,498562.0
2017-02-17 10:05:00,24.32,24.33,24.28,24.28,627833.0,20.7047,20.7132,20.6707,20.6707,627833.0
2017-02-17 10:10:00,24.29,24.32,24.28,24.31,348061.0,20.6792,20.7047,20.6707,20.6962,348061.0
2017-02-17 10:15:00,24.31,24.35,24.3,24.33,675687.0,20.6962,20.7303,20.6877,20.7132,675687.0
2017-02-17 10:20:00,24.32,24.36,24.32,24.36,992305.0,20.7047,20.7388,20.7047,20.7388,992305.0
2017-02-17 10:25:00,24.35,24.36,24.33,24.36,624061.0,20.7303,20.7388,20.7132,20.7388,624061.0
2017-02-17 10:30:00,24.35,24.36,24.31,24.32,856043.0,20.7303,20.7388,20.6962,20.7047,856043.0
2017-02-17 10:35:00,24.32,24.33,24.29,24.31,1468501.0,20.7047,20.7132,20.6792,20.6962,1468501.0
2017-02-17 10:40:00,24.3,24.32,24.29,24.3,900034.0,20.6877,20.7047,20.6792,20.6877,900034.0
2017-02-17 10:45:00,24.31,24.34,24.3,24.33,683626.0,20.6962,20.7218,20.6877,20.7132,683626.0
2017-02-17 10:50:00,24.33,24.34,24.31,24.33,285896.0,20.7132,20.7218,20.6962,20.7132,285896.0
2017-02-17 10:55:00,24.33,24.35,24.32,24.34,219108.0,20.7132,20.7303,20.7047,20.7218,219108.0
2017-02-17 11:00:00,24.34,24.35,24.32,24.35,309094.0,20.7218,20.7303,20.7047,20.7303,309094.0
2017-02-17 11:05:00,24.35,24.36,24.32,24.36,422757.0,20.7303,20.7388,20.7047,20.7388,422757.0
2017-02-17 11:10:00,24.35,24.39,24.35,24.38,534203.0,20.7303,20.7643,20.7303,20.7558,534203.0
2017-02-17 11:15:00,24.38,24.38,24.32,24.34,540087.0,20.7558,20.7558,20.7047,20.7218,540087.0
2017-02-17 11:20:00,24.33,24.34,24.3,24.33,1622498.0,20.7132,20.7218,20.6877,20.7132,1622498.0
2017-02-17 11:25:00,24.34,24.35,24.31,24.33,1396186.0,20.7218,20.7303,20.6962,20.7132,1396186.0
2017-02-17 11:30:00,24.32,24.35,24.32,24.35,664462.0,20.7047,20.7303,20.7047,20.7303,664462.0
2017-02-17 11:35:00,24.35,24.36,24.33,24.36,873575.0,20.7303,20.7388,20.7132,20.7388,873575.0
2017-02-17 11:40:00,24.35,24.37,24.34,24.37,402918.0,20.7303,20.7473,20.7218,20.7473,402918.0
2017-02-17 11:45:00,24.37,24.37,24.35,24.37,307795.0,20.7473,20.7473,20.7303,20.7473,307795.0
2017-02-17 11:50:00,24.37,24.39,24.36,24.39,410191.0,20.7473,20.7643,20.7388,20.7643,410191.0
2017-02-17 11:55:00,24.39,24.4,24.38,24.4,1192983.0,20.7643,20.7728,20.7558,20.7728,1192983.0
2017-02-17 12:00:00,24.39,24.4,24.38,24.4,314674.0,20.7643,20.7728,20.7558,20.7728,314674.0
2017-02-17 12:05:00,24.4,24.41,24.39,24.41,233137.0,20.7728,20.7813,20.7643,20.7813,233137.0
2017-02-17 12:10:00,24.4,24.42,24.4,24.42,560107.0,20.7728,20.7899,20.7728,20.7899,560107.0
2017-02-17 12:15:00,24.4,24.41,24.4,24.41,55364.0,20.7728,20.7813,20.7728,20.7813,55364.0
2017-02-17 12:20:00,24.4,24.42,24.4,24.41,197564.0,20.7728,20.7899,20.7728,20.7813,197564.0
2017-02-17 12:25:00,24.41,24.43,24.41,24.42,402032.0,20.7813,20.7984,20.7813,20.7899,402032.0
2017-02-17 12:30:00,24.42,24.42,24.4,24.41,217570.0,20.7899,20.7899,20.7728,20.7813,217570.0
2017-02-17 12:35:00,24.41,24.42,24.39,24.41,1242852.0,20.7813,20.7899,20.7643,20.7813,1242852.0
2017-02-17 12:40:00,24.42,24.42,24.41,24.42,315353.0,20.7899,20.7899,20.7813,20.7899,315353.0
2017-02-17 12:45:00,24.41,24.42,24.4,24.4,428670.0,20.7813,20.7899,20.7728,20.7728,428670.0
2017-02-17 12:50:00,24.41,24.41,24.39,24.4,398597.0,20.7813,20.7813,20.7643,20.7728,398597.0
2017-02-17 12:55:00,24.4,24.41,24.39,24.41,308605.0,20.7728,20.7813,20.7643,20.7813,308605.0
2017-02-17 13:00:00,24.41,24.41,24.39,24.4,238999.0,20.7813,20.7813,20.7643,20.7728,238999.0
2017-02-17 13:05:00,24.4,24.41,24.38,24.39,322205.0,20.7728,20.7813,20.7558,20.7643,322205.0
2017-02-17 13:10:00,24.39,24.39,24.38,24.39,95018.0,20.7643,20.7643,20.7558,20.7643,95018.0
2017-02-17 13:15:00,24.39,24.39,24.36,24.38,532412.0,20.7643,20.7643,20.7388,20.7558,532412.0
2017-02-17 13:20:00,24.38,24.39,24.37,24.39,167834.0,20.7558,20.7643,20.7473,20.7643,167834.0
2017-02-17 13:25:00,24.39,24.4,24.37,24.39,255596.0,20.7643,20.7728,20.7473,20.7643,255596.0
2017-02-17 13:30:00,24.4,24.41,24.39,24.41,95542.0,20.7728,20.7813,20.7643,20.7813,95542.0
2017-02-17 13:35:00,24.41,24.42,24.4,24.41,368132.0,20.7813,20.7899,20.7728,20.7813,368132.0
2017-02-17 13:40:00,24.42,24.42,24.4,24.42,412074.0,20.7899,20.7899,20.7728,20.7899,412074.0
2017-02-17 13:45:00,24.42,24.42,24.4,24.41,231428.0,20.7899,20.7899,20.7728,20.7813,231428.0
2017-02-17 13:50:00,24.41,24.41,24.4,24.41,121737.0,20.7813,20.7813,20.7728,20.7813,121737.0
2017-02-17 13:55:00,24.41,24.41,24.4,24.41,133377.0,20.7813,20.7813,20.7728,20.7813,133377.0
2017-02-17 14:00:00,24.41,24.42,24.4,24.41,240079.0,20.7813,20.7899,20.7728,20.7813,240079.0
2017-02-17 14:05:00,24.41,24.41,24.4,24.41,90742.0,20.7813,20.7813,20.7728,20.7813,90742.0
2017-02-17 14:10:00,24.41,24.42,24.4,24.41,138059.0,20.7813,20.7899,20.7728,20.7813,138059.0
2017-02-17 14:15:00,24.41,24.43,24.41,24.43,499378.0,20.7813,20.7984,20.7813,20.7984,499378.0
2017-02-17 14:20:00,24.43,24.44,24.42,24.43,549511.0,20.7984,20.8069,20.7899,20.7984,549511.0
2017-02-17 14:25:00,24.43,24.44,24.42,24.43,328282.0,20.7984,20.8069,20.7899,20.7984,328282.0
2017-02-17 14:30:00,24.42,24.44,24.42,24.44,285693.0,20.7899,20.8069,20.7899,20.8069,285693.0
2017-02-17 14:35:00,24.44,24.45,24.43,24.43,791347.0,20.8069,20.8154,20.7984,20.7984,791347.0
2017-02-17 14:40:00,24.44,24.45,24.43,24.45,878424.0,20.8069,20.8154,20.7984,20.8154,878424.0
2017-02-17 14:45:00,24.45,24.46,24.44,24.46,727970.0,20.8154,20.8239,20.8069,20.8239,727970.0
2017-02-17 14:50:00,24.45,24.46,24.44,24.45,300397.0,20.8154,20.8239,20.8069,20.8154,300397.0
2017-02-17 14:55:00,24.44,24.45,24.43,24.44,884690.0,20.8069,20.8154,20.7984,20.8069,884690.0
2017-02-17 15:00:00,24.44,24.44,24.43,24.43,259738.0,20.8069,20.8069,20.7984,20.7984,259738.0
2017-02-17 15:05:00,24.43,24.46,24.43,24.46,489722.0,20.7984,20.8239,20.7984,20.8239,489722.0
2017-02-17 15:10:00,24.45,24.46,24.44,24.46,195792.0,20.8154,20.8239,20.8069,20.8239,195792.0
2017-02-17 15:15:00,24.46,24.46,24.44,24.45,413204.0,20.8239,20.8239,20.8069,20.8154,413204.0
2017-02-17 15:20:00,24.45,24.46,24.44,24.44,712737.0,20.8154,20.8239,20.8069,20.8069,712737.0
2017-02-17 15:25:00,24.44,24.45,24.43,24.45,1605488.0,20.8069,20.8154,20.7984,20.8154,1605488.0
2017-02-17 15:30:00,24.45,24.47,24.44,24.46,646705.0,20.8154,20.8324,20.8069,20.8239,646705.0
2017-02-17 15:35:00,24.46,24.46,24.44,24.44,327442.0,20.8239,20.8239,20.8069,20.8069,327442.0
2017-02-17 15:40:00,24.45,24.45,24.44,24.45,574472.0,20.8154,20.8154,20.8069,20.8154,574472.0
2017-02-17 15:45:00,24.45,24.47,24.43,24.44,1141173.0,20.8154,20.8324,20.7984,20.8069,1141173.0
2017-02-17 15:50:00,24.44,24.46,24.43,24.45,1146140.0,20.8069,20.8239,20.7984,20.8154,1146140.0
2017-02-17 15:55:00,24.45,24.47,24.44,24.47,2578807.0,20.8154,20.8324,20.8069,20.8324,2578807.0
2017-02-21 09:30:00,24.6,24.65,24.54,24.63,3436677.0,20.9431,20.9857,20.892,20.9686,3436677.0
2017-02-21 09:35:00,24.63,24.63,24.57,24.62,1483461.0,20.9686,20.9686,20.9176,20.9601,1483461.0
2017-02-21 09:40:00,24.62,24.65,24.6,24.62,1360325.0,20.9601,20.9857,20.9431,20.9601,1360325.0
2017-02-21 09:45:00,24.62,24.63,24.57,24.6,898595.0,20.9601,20.9686,20.9176,20.9431,898595.0
2017-02-21 09:50:00,24.6,24.62,24.58,24.59,857717.0,20.9431,20.9601,20.9261,20.9346,857717.0
2017-02-21 09:55:00,24.59,24.6,24.56,24.57,655083.0,20.9346,20.9431,20.909,20.9176,655083.0
2017-02-21 10:00:00,24.57,24.58,24.56,24.57,318618.0,20.9176,20.9261,20.909,20.9176,318618.0
2017-02-21 10:05:00,24.57,24.58,24.54,24.58,513849.0,20.9176,20.9261,20.892,20.9261,513849.0
2017-02-21 10:10:00,24.58,24.59,24.56,24.59,751207.0,20.9261,20.9346,20.909,20.9346,751207.0
2017-02-21 10:15:00,24.59,24.6,24.57,24.59,546251.0,20.9346,20.9431,20.9176,20.9346,546251.0
2017-02-21 10:20:00,24.59,24.6,24.57,24.58,537731.0,20.9346,20.9431,20.9176,20.9261,537731.0
2017-02-21 10:25:00,24.58,24.6,24.57,24.59,1878166.0,20.9261,20.9431,20.9176,20.9346,1878166.0
2017-02-21 10:30:00,24.59,24.61,24.58,24.59,625492.0,20.9346,20.9516,20.9261,20.9346,625492.0
2017-02-21 10:35:00,24.59,24.61,24.58,24.6,756743.0,20.9346,20.9516,20.9261,20.9431,756743.0
2017-02-21 10:40:00,24.6,24.64,24.59,24.63,607364.0,20.9431,20.9772,20.9346,20.9686,607364.0
2017-02-21 10:45:00,24.63,24.63,24.61,24.62,429012.0,20.9686,20.9686,20.9516,20.9601,429012.0
2017-02-21 10:50:00,24.62,24.63,24.61,24.62,280587.0,20.9601,20.9686,20.9516,20.9601,280587.0
2017-02-21 10:55:00,24.62,24.62,24.61,24.62,1751840.0,20.9601,20.9601,20.9516,20.9601,1751840.0
2017-02-21 11:00:00,24.61,24.62,24.6,24.6,1069186.0,20.9516,20.9601,20.9431,20.9431,1069186.0
2017-02-21 11:05:00,24.6,24.61,24.6,24.61,212736.0,20.9431,20.9516,20.9431,20.9516,212736.0
2017-02-21 11:10:00,24.61,24.61,24.59,24.59,379058.0,20.9516,20.9516,20.9346,20.9346,379058.0
2017-02-21 11:15:00,24.6,24.62,24.59,24.62,1117755.0,20.9431,20.9601,20.9346,20.9601,1117755.0
2017-02-21 11:20:00,24.62,24.62,24.56,24.56,634202.0,20.9601,20.9601,20.909,20.909,634202.0
2017-02-21 11:25:00,24.57,24.57,24.54,24.55,702361.0,20.9176,20.9176,20.892,20.9005,702361.0
2017-02-21 11:30:00,24.55,24.57,24.54,24.56,462037.0,20.9005,20.9176,20.892,20.909,462037.0
2017-02-21 11:35:00,24.57,24.57,24.52,24.53,493944.0,20.9176,20.9176,20.875,20.8835,493944.0
2017-02-21 11:40:00,24.53,24.55,24.52,24.54,425064.0,20.8835,20.9005,20.875,20.892,425064.0
2017-02-21 11:45:00,24.55,24.55,24.52,24.52,622487.0,20.9005,20.9005,20.875,20.875,622487.0
2017-02-21 11:50:00,24.53,24.55,24.52,24.55,573802.0,20.8835,20.9005,20.875,20.9005,573802.0
2017-02-21 11:55:00,24.55,24.56,24.53,24.55,1284107.0,20.9005,20.909,20.8835,20.9005,1284107.0
2017-02-21 12:00:00,24.56,24.58,24.55,24.57,643117.0,20.909,20.9261,20.9005,20.9176,643117.0
2017-02-21 12:05:00,24.57,24.58,24.56,24.56,202428.0,20.9176,20.9261,20.909,20.909,202428.0
2017-02-21 12:10:00,24.57,24.57,24.55,24.56,206573.0,20.9176,20.9176,20.9005,20.909,206573.0
2017-02-21 12:15:00,24.55,24.57,24.55,24.56,368093.0,20.9005,20.9176,20.9005,20.909,368093.0
2017-02-21 12:20:00,24.56,24.57,24.55,24.56,392825.0,20.909,20.9176,20.9005,20.909,392825.0
2017-02-21 12:25:00,24.56,24.58,24.55,24.58,166648.0,20.909,20.9261,20.9005,20.9261,166648.0
2017-02-21 12:30:00,24.57,24.58,24.57,24.57,110795.0,20.9176,20.9261,20.9176,20.9176,110795.0
2017-02-21 12:35:00,24.57,24.58,24.56,24.56,1948628.0,20.9176,20.9261,20.909,20.909,1948628.0
2017-02-21 12:40:00,24.57,24.57,24.54,24.56,512921.0,20.9176,20.9176,20.892,20.909,512921.0
2017-02-21 12:45:00,24.55,24.56,24.55,24.55,208793.0,20.9005,20.909,20.9005,20.9005,208793.0
2017-02-21 12:50:00,24.55,24.56,24.54,24.55,290922.0,20.9005,20.909,20.892,20.9005,290922.0
2017-02-21 12:55:00,24.55,24.55,24.53,24.54,362296.0,20.9005,20.9005,20.8835,20.892,362296.0
2017-02-21 13:00:00,24.54,24.55,24.53,24.54,292603.0,20.892,20.9005,20.8835,20.892,292603.0
2017-02-21 13:05:00,24.53,24.54,24.52,24.53,579362.0,20.8835,20.892,20.875,20.8835,579362.0
2017-02-21 13:10:00,24.54,24.54,24.52,24.53,187570.0,20.892,20.892,20.875,20.8835,187570.0
2017-02-21 13:15:00,24.54,24.54,24.53,24.54,457259.0,20.892,20.892,20.8835,20.892,457259.0
2017-02-21 13:20:00,24.54,24.54,24.53,24.54,99821.0,20.892,20.892,20.8835,20.892,99821.0
2017-02-21 13:25:00,24.54,24.55,24.53,24.54,775280.0,20.892,20.9005,20.8835,20.892,775280.0
2017-02-21 13:30:00,24.54,24.55,24.52,24.52,426023.0,20.892,20.9005,20.875,20.875,426023.0
2017-02-21 13:35:00,24.52,24.54,24.51,24.52,303876.0,20.875,20.892,20.8665,20.875,303876.0
2017-02-21 13:40:00,24.52,24.54,24.51,24.53,845036.0,20.875,20.892,20.8665,20.8835,845036.0
2017-02-21 13:45:00,24.53,24.53,24.52,24.53,109330.0,20.8835,20.8835,20.875,20.8835,109330.0
2017-02-21 13:50:00,24.53,24.53,24.51,24.53,374225.0,20.8835,20.8835,20.8665,20.8835,374225.0
2017-02-21 13:55:00,24.53,24.53,24.51,24.53,277020.0,20.8835,20.8835,20.8665,20.8835,277020.0
2017-02-21 14:00:00,24.53,24.54,24.52,24.54,220483.0,20.8835,20.892,20.875,20.892,220483.0
2017-02-21 14:05:00,24.54,24.54,24.53,24.54,151382.0,20.892,20.892,20.8835,20.892,151382.0
2017-02-21 14:10:00,24.54,24.54,24.53,24.54,387870.0,20.892,20.892,20.8835,20.892,387870.0
2017-02-21 14:15:00,24.54,24.55,24.53,24.55,440731.0,20.892,20.9005,20.8835,20.9005,440731.0
2017-02-21 14:20:00,24.54,24.57,24.54,24.57,329185.0,20.892,20.9176,20.892,20.9176,329185.0
2017-02-21 14:25:00,24.57,24.58,24.56,24.58,374376.0,20.9176,20.9261,20.909,20.9261,374376.0
2017-02-21 14:30:00,24.58,24.58,24.56,24.57,248187.0,20.9261,20.9261,20.909,20.9176,248187.0
2017-02-21 14:35:00,24.57,24.58,24.56,24.57,258132.0,20.9176,20.9261,20.909,20.9176,258132.0
2017-02-21 14:40:00,24.57,24.58,24.57,24.58,92637.0,20.9176,20.9261,20.9176,20.9261,92637.0
2017-02-21 14:45:00,24.58,24.6,24.57,24.59,833082.0,20.9261,20.9431,20.9176,20.9346,833082.0
2017-02-21 14:50:00,24.6,24.6,24.59,24.59,266968.0,20.9431,20.9431,20.9346,20.9346,266968.0
2017-02-21 14:55:00,24.59,24.6,24.57,24.58,686049.0,20.9346,20.9431,20.9176,20.9261,686049.0
2017-02-21 15:00:00,24.58,24.58,24.55,24.56,2668586.0,20.9261,20.9261,20.9005,20.909,2668586.0
2017-02-21 15:05:00,24.56,24.57,24.55,24.57,726911.0,20.909,20.9176,20.9005,20.9176,726911.0
2017-02-21 15:10:00,24.57,24.57,24.56,24.57,589090.0,20.9176,20.9176,20.909,20.9176,589090.0
2017-02-21 15:15:00,24.57,24.57,24.56,24.57,309062.0,20.9176,20.9176,20.909,20.9176,309062.0
2017-02-21 15:20:00,24.57,24.58,24.56,24.58,571011.0,20.9176,20.9261,20.909,20.9261,571011.0
2017-02-21 15:25:00,24.58,24.6,24.57,24.6,607738.0,20.9261,20.9431,20.9176,20.9431,607738.0
2017-02-21 15:30:00,24.6,24.6,24.58,24.59,433486.0,20.9431,20.9431,20.9261,20.9346,433486.0
2017-02-21 15:35:00,24.59,24.6,24.58,24.59,673142.0,20.9346,20.9431,20.9261,20.9346,673142.0
2017-02-21 15:40:00,24.59,24.6,24.58,24.6,686324.0,20.9346,20.9431,20.9261,20.9431,686324.0
2017-02-21 15:45:00,24.59,24.6,24.59,24.6,882931.0,20.9346,20.9431,20.9346,20.9431,882931.0
2017-02-21 15:50:00,24.6,24.6,24.59,24.59,855864.0,20.9431,20.9431,20.9346,20.9346,855864.0
2017-02-21 15:55:00,24.6,24.61,24.58,24.58,3226023.0,20.9431,20.9516,20.9261,20.9261,3226023.0
2017-02-22 09:30:00,24.49,24.52,24.45,24.51,1809559.0,20.8495,20.875,20.8154,20.8665,1809559.0
2017-02-22 09:35:00,24.51,24.53,24.46,24.49,1375145.0,20.8665,20.8835,20.8239,20.8495,1375145.0
2017-02-22 09:40:00,24.49,24.54,24.48,24.51,912555.0,20.8495,20.892,20.8409,20.8665,912555.0
2017-02-22 09:45:00,24.52,24.57,24.5,24.56,785536.0,20.875,20.9176,20.858,20.909,785536.0
2017-02-22 09:50:00,24.56,24.57,24.54,24.55,912944.0,20.909,20.9176,20.892,20.9005,912944.0
2017-02-22 09:55:00,24.55,24.57,24.54,24.55,1054643.0,20.9005,20.9176,20.892,20.9005,1054643.0
2017-02-22 10:00:00,24.55,24.59,24.54,24.57,417686.0,20.9005,20.9346,20.892,20.9176,417686.0
2017-02-22 10:05:00,24.57,24.58,24.53,24.53,1174113.0,20.9176,20.9261,20.8835,20.8835,1174113.0
2017-02-22 10:10:00,24.53,24.55,24.52,24.53,976419.0,20.8835,20.9005,20.875,20.8835,976419.0
2017-02-22 10:15:00,24.54,24.55,24.52,24.53,469434.0,20.892,20.9005,20.875,20.8835,469434.0
2017-02-22 10:20:00,24.53,24.54,24.52,24.53,1405922.0,20.8835,20.892,20.875,20.8835,1405922.0
2017-02-22 10:25:00,24.53,24.54,24.52,24.54,554485.0,20.8835,20.892,20.875,20.892,554485.0
2017-02-22 10:30:00,24.54,24.56,24.53,24.55,754567.0,20.892,20.909,20.8835,20.9005,754567.0
2017-02-22 10:35:00,24.55,24.6,24.54,24.59,1428991.0,20.9005,20.9431,20.892,20.9346,1428991.0
2017-02-22 10:40:00,24.59,24.6,24.57,24.59,969139.0,20.9346,20.9431,20.9176,20.9346,969139.0
2017-02-22 10:45:00,24.59,24.6,24.56,24.57,557411.0,20.9346,20.9431,20.909,20.9176,557411.0
2017-02-22 10:50:00,24.58,24.59,24.57,24.59,313566.0,20.9261,20.9346,20.9176,20.9346,313566.0
2017-02-22 10:55:00,24.59,24.59,24.57,24.57,233321.0,20.9346,20.9346,20.9176,20.9176,233321.0
2017-02-22 11:00:00,24.58,24.59,24.56,24.57,455135.0,20.9261,20.9346,20.909,20.9176,455135.0
2017-02-22 11:05:00,24.57,24.58,24.55,24.57,763009.0,20.9176,20.9261,20.9005,20.9176,763009.0
2017-02-22 11:10:00,24.57,24.57,24.54,24.55,1479663.0,20.9176,20.9176,20.892,20.9005,1479663.0
2017-02-22 11:15:00,24.55,24.56,24.55,24.55,169379.0,20.9005,20.909,20.9005,20.9005,169379.0
2017-02-22 11:20:00,24.56,24.58,24.55,24.57,578109.0,20.909,20.9261,20.9005,20.9176,578109.0
2017-02-22 11:25:00,24.58,24.59,24.56,24.56,2167000.0,20.9261,20.9346,20.909,20.909,2167000.0
2017-02-22 11:30:00,24.57,24.59,24.56,24.58,373987.0,20.9176,20.9346,20.909,20.9261,373987.0
2017-02-22 11:35:00,24.57,24.59,24.56,24.56,455137.0,20.9176,20.9346,20.909,20.909,455137.0
2017-02-22 11:40:00,24.57,24.58,24.56,24.56,291558.0,20.9176,20.9261,20.909,20.909,291558.0
2017-02-22 11:45:00,24.56,24.58,24.56,24.58,262135.0,20.909,20.9261,20.909,20.9261,262135.0
2017-02-22 11:50:00,24.58,24.58,24.56,24.58,670378.0,20.9261,20.9261,20.909,20.9261,670378.0
2017-02-22 11:55:00,24.58,24.6,24.57,24.58,284194.0,20.9261,20.9431,20.9176,20.9261,284194.0
2017-02-22 12:00:00,24.58,24.58,24.56,24.57,421304.0,20.9261,20.9261,20.909,20.9176,421304.0
2017-02-22 12:05:00,24.57,24.59,24.56,24.58,169149.0,20.9176,20.9346,20.909,20.9261,169149.0
2017-02-22 12:10:00,24.59,24.6,24.58,24.59,145477.0,20.9346,20.9431,20.9261,20.9346,145477.0
2017-02-22 12:15:00,24.59,24.6,24.59,24.6,369043.0,20.9346,20.9431,20.9346,20.9431,369043.0
2017-02-22 12:20:00,24.6,24.6,24.59,24.6,90153.0,20.9431,20.9431,20.9346,20.9431,90153.0
2017-02-22 12:25:00,24.6,24.6,24.58,24.59,377452.0,20.9431,20.9431,20.9261,20.9346,377452.0
2017-02-22 12:30:00,24.59,24.59,24.57,24.58,228049.0,20.9346,20.9346,20.9176,20.9261,228049.0
2017-02-22 12:35:00,24.58,24.59,24.57,24.58,168126.0,20.9261,20.9346,20.9176,20.9261,168126.0
2017-02-22 12:40:00,24.59,24.6,24.58,24.59,290180.0,20.9346,20.9431,20.9261,20.9346,290180.0
2017-02-22 12:45:00,24.59,24.61,24.59,24.6,192311.0,20.9346,20.9516,20.9346,20.9431,192311.0
2017-02-22 12:50:00,24.61,24.62,24.6,24.61,303200.0,20.9516,20.9601,20.9431,20.9516,303200.0
2017-02-22 12:55:00,24.6,24.62,24.6,24.61,461050.0,20.9431,20.9601,20.9431,20.9516,461050.0
2017-02-22 13:00:00,24.62,24.62,24.6,24.61,150033.0,20.9601,20.9601,20.9431,20.9516,150033.0
2017-02-22 13:05:00,24.61,24.64,24.6,24.63,606609.0,20.9516,20.9772,20.9431,20.9686,606609.0
2017-02-22 13:10:00,24.63,24.64,24.62,24.64,151057.0,20.9686,20.9772,20.9601,20.9772,151057.0
2017-02-22 13:15:00,24.64,24.64,24.63,24.64,170051.0,20.9772,20.9772,20.9686,20.9772,170051.0
2017-02-22 13:20:00,24.63,24.64,24.63,24.64,77187.0,20.9686,20.9772,20.9686,20.9772,77187.0
2017-02-22 13:25:00,24.63,24.64,24.63,24.64,153075.0,20.9686,20.9772,20.9686,20.9772,153075.0
2017-02-22 13:30:00,24.64,24.64,24.63,24.64,102679.0,20.9772,20.9772,20.9686,20.9772,102679.0
2017-02-22 13:35:00,24.63,24.65,24.63,24.64,354288.0,20.9686,20.9857,20.9686,20.9772,354288.0
2017-02-22 13:40:00,24.65,24.65,24.64,24.64,142402.0,20.9857,20.9857,20.9772,20.9772,142402.0
2017-02-22 13:45:00,24.64,24.65,24.63,24.64,242025.0,20.9772,20.9857,20.9686,20.9772,242025.0
2017-02-22 13:50:00,24.64,24.65,24.63,24.65,527093.0,20.9772,20.9857,20.9686,20.9857,527093.0
2017-02-22 13:55:00,24.64,24.66,24.64,24.65,445485.0,20.9772,20.9942,20.9772,20.9857,445485.0
2017-02-22 14:00:00,24.65,24.68,24.6,24.61,4128837.0,20.9857,21.0112,20.9431,20.9516,4128837.0
2017-02-22 14:05:00,24.61,24.61,24.55,24.55,778554.0,20.9516,20.9516,20.9005,20.9005,778554.0
2017-02-22 14:10:00,24.55,24.59,24.52,24.59,1778254.0,20.9005,20.9346,20.875,20.9346,1778254.0
2017-02-22 14:15:00,24.59,24.62,24.58,24.61,1074137.0,20.9346,20.9601,20.9261,20.9516,1074137.0
2017-02-22 14:20:00,24.61,24.62,24.59,24.62,213394.0,20.9516,20.9601,20.9346,20.9601,213394.0
2017-02-22 14:25:00,24.62,24.63,24.61,24.63,355320.0,20.9601,20.9686,20.9516,20.9686,355320.0
2017-02-22 14:30:00,24.62,24.63,24.59,24.6,261990.0,20.9601,20.9686,20.9346,20.9431,261990.0
2017-02-22 14:35:00,24.6,24.61,24.6,24.6,176365.0,20.9431,20.9516,20.9431,20.9431,176365.0
2017-02-22 14:40:00,24.6,24.6,24.58,24.6,440255.0,20.9431,20.9431,20.9261,20.9431,440255.0
2017-02-22 14:45:00,24.6,24.6,24.57,24.59,450524.0,20.9431,20.9431,20.9176,20.9346,450524.0
2017-02-22 14:50:00,24.58,24.6,24.58,24.6,512961.0,20.9261,20.9431,20.9261,20.9431,512961.0
2017-02-22 14:55:00,24.6,24.61,24.59,24.6,464839.0,20.9431,20.9516,20.9346,20.9431,464839.0
2017-02-22 15:00:00,24.6,24.6,24.59,24.6,190716.0,20.9431,20.9431,20.9346,20.9431,190716.0
2017-02-22 15:05:00,24.6,24.6,24.59,24.6,150909.0,20.9431,20.9431,20.9346,20.9431,150909.0
2017-02-22 15:10:00,24.6,24.61,24.59,24.61,289297.0,20.9431,20.9516,20.9346,20.9516,289297.0
2017-02-22 15:15:00,24.61,24.62,24.6,24.6,390971.0,20.9516,20.9601,20.9431,20.9431,390971.0
2017-02-22 15:20:00,24.6,24.63,24.6,24.61,730478.0,20.9431,20.9686,20.9431,20.9516,730478.0
2017-02-22 15:25:00,24.61,24.62,24.6,24.62,367692.0,20.9516,20.9601,20.9431,20.9601,367692.0
2017-02-22 15:30:00,24.62,24.63,24.61,24.62,705827.0,20.9601,20.9686,20.9516,20.9601,705827.0
2017-02-22 15:35:00,24.63,24.63,24.61,24.62,302504.0,20.9686,20.9686,20.9516,20.9601,302504.0
2017-02-22 15:40:00,24.62,24.62,24.6,24.61,538333.0,20.9601,20.9601,20.9431,20.9516,538333.0
2017-02-22 15:45:00,24.61,24.61,24.6,24.61,242411.0,20.9516,20.9516,20.9431,20.9516,242411.0
2017-02-22 15:50:00,24.61,24.62,24.6,24.62,502858.0,20.9516,20.9601,20.9431,20.9601,502858.0
2017-02-22 15:55:00,24.62,24.62,24.59,24.6,2448989.0,20.9601,20.9601,20.9346,20.9431,2448989.0
2017-02-23 09:30:00,24.62,24.67,24.62,24.66,1121625.0,20.9601,21.0027,20.9601,20.9942,1121625.0
2017-02-23 09:35:00,24.66,24.66,24.61,24.64,1390060.0,20.9942,20.9942,20.9516,20.9772,1390060.0
2017-02-23 09:40:00,24.63,24.65,24.61,24.62,1436743.0,20.9686,20.9857,20.9516,20.9601,1436743.0
2017-02-23 09:45:00,24.62,24.62,24.58,24.59,1588839.0,20.9601,20.9601,20.9261,20.9346,1588839.0
2017-02-23 09:50:00,24.6,24.62,24.59,24.6,502147.0,20.9431,20.9601,20.9346,20.9431,502147.0
2017-02-23 09:55:00,24.61,24.64,24.6,24.64,706848.0,20.9516,20.9772,20.9431,20.9772,706848.0
2017-02-23 10:00:00,24.64,24.65,24.61,24.62,754821.0,20.9772,20.9857,20.9516,20.9601,754821.0
2017-02-23 10:05:00,24.62,24.63,24.55,24.57,885557.0,20.9601,20.9686,20.9005,20.9176,885557.0
2017-02-23 10:10:00,24.57,24.57,24.52,24.54,1236120.0,20.9176,20.9176,20.875,20.892,1236120.0
2017-02-23 10:15:00,24.54,24.58,24.52,24.57,1898696.0,20.892,20.9261,20.875,20.9176,1898696.0
2017-02-23 10:20:00,24.58,24.58,24.55,24.55,455263.0,20.9261,20.9261,20.9005,20.9005,455263.0
2017-02-23 10:25:00,24.56,24.57,24.54,24.56,833270.0,20.909,20.9176,20.892,20.909,833270.0
2017-02-23 10:30:00,24.55,24.58,24.54,24.57,761864.0,20.9005,20.9261,20.892,20.9176,761864.0
2017-02-23 10:35:00,24.57,24.59,24.55,24.55,835493.0,20.9176,20.9346,20.9005,20.9005,835493.0
2017-02-23 10:40:00,24.55,24.56,24.54,24.55,866581.0,20.9005,20.909,20.892,20.9005,866581.0
2017-02-23 10:45:00,24.55,24.57,24.53,24.55,1041431.0,20.9005,20.9176,20.8835,20.9005,1041431.0
2017-02-23 10:50:00,24.55,24.57,24.52,24.52,955575.0,20.9005,20.9176,20.875,20.875,955575.0
2017-02-23 10:55:00,24.52,24.52,24.48,24.51,866051.0,20.875,20.875,20.8409,20.8665,866051.0
2017-02-23 11:00:00,24.51,24.54,24.51,24.53,969483.0,20.8665,20.892,20.8665,20.8835,969483.0
2017-02-23 11:05:00,24.53,24.54,24.49,24.5,741431.0,20.8835,20.892,20.8495,20.858,741431.0
2017-02-23 11:10:00,24.5,24.51,24.47,24.49,2458828.0,20.858,20.8665,20.8324,20.8495,2458828.0
2017-02-23 11:15:00,24.49,24.53,24.48,24.52,711911.0,20.8495,20.8835,20.8409,20.875,711911.0
2017-02-23 11:20:00,24.52,24.53,24.49,24.5,856280.0,20.875,20.8835,20.8495,20.858,856280.0
2017-02-23 11:25:00,24.5,24.53,24.49,24.53,689169.0,20.858,20.8835,20.8495,20.8835,689169.0
2017-02-23 11:30:00,24.53,24.57,24.52,24.56,767901.0,20.8835,20.9176,20.875,20.909,767901.0
2017-02-23 11:35:00,24.56,24.57,24.55,24.55,408348.0,20.909,20.9176,20.9005,20.9005,408348.0
2017-02-23 11:40:00,24.55,24.56,24.53,24.54,553195.0,20.9005,20.909,20.8835,20.892,553195.0
2017-02-23 11:45:00,24.54,24.55,24.52,24.55,202860.0,20.892,20.9005,20.875,20.9005,202860.0
2017-02-23 11:50:00,24.55,24.57,24.55,24.55,546164.0,20.9005,20.9176,20.9005,20.9005,546164.0
2017-02-23 11:55:00,24.56,24.56,24.53,24.54,464086.0,20.909,20.909,20.8835,20.892,464086.0
2017-02-23 12:00:00,24.53,24.56,24.53,24.55,348524.0,20.8835,20.909,20.8835,20.9005,348524.0
2017-02-23 12:05:00,24.56,24.56,24.54,24.55,257801.0,20.909,20.909,20.892,20.9005,257801.0
2017-02-23 12:10:00,24.54,24.56,24.53,24.56,653328.0,20.892,20.909,20.8835,20.909,653328.0
2017-02-23 12:15:00,24.56,24.6,24.56,24.58,609526.0,20.909,20.9431,20.909,20.9261,609526.0
2017-02-23 12:20:00,24.59,24.61,24.58,24.59,648984.0,20.9346,20.9516,20.9261,20.9346,648984.0
2017-02-23 12:25:00,24.59,24.61,24.57,24.59,229452.0,20.9346,20.9516,20.9176,20.9346,229452.0
2017-02-23 12:30:00,24.58,24.6,24.57,24.6,580380.0,20.9261,20.9431,20.9176,20.9431,580380.0
2017-02-23 12:35:00,24.6,24.62,24.59,24.61,367285.0,20.9431,20.9601,20.9346,20.9516,367285.0
2017-02-23 12:40:00,24.61,24.61,24.58,24.59,327239.0,20.9516,20.9516,20.9261,20.9346,327239.0
2017-02-23 12:45:00,24.59,24.6,24.58,24.59,184378.0,20.9346,20.9431,20.9261,20.9346,184378.0
2017-02-23 12:50:00,24.6,24.6,24.58,24.58,109675.0,20.9431,20.9431,20.9261,20.9261,109675.0
2017-02-23 12:55:00,24.58,24.6,24.58,24.59,385175.0,20.9261,20.9431,20.9261,20.9346,385175.0
2017-02-23 13:00:00,24.58,24.59,24.57,24.57,628929.0,20.9261,20.9346,20.9176,20.9176,628929.0
2017-02-23 13:05:00,24.57,24.59,24.56,24.58,501311.0,20.9176,20.9346,20.909,20.9261,501311.0
2017-02-23 13:10:00,24.58,24.59,24.56,24.57,321440.0,20.9261,20.9346,20.909,20.9176,321440.0
2017-02-23 13:15:00,24.57,24.58,24.55,24.58,225307.0,20.9176,20.9261,20.9005,20.9261,225307.0
2017-02-23 13:20:00,24.58,24.58,24.57,24.57,122273.0,20.9261,20.9261,20.9176,20.9176,122273.0
2017-02-23 13:25:00,24.58,24.58,24.56,24.57,763353.0,20.9261,20.9261,20.909,20.9176,763353.0
2017-02-23 13:30:00,24.57,24.58,24.56,24.58,488381.0,20.9176,20.9261,20.909,20.9261,488381.0
2017-02-23 13:35:00,24.58,24.6,24.57,24.6,209683.0,20.9261,20.9431,20.9176,20.9431,209683.0
2017-02-23 13:40:00,24.6,24.61,24.59,24.6,135621.0,20.9431,20.9516,20.9346,20.9431,135621.0
2017-02-23 13:45:00,24.6,24.61,24.59,24.61,345488.0,20.9431,20.9516,20.9346,20.9516,345488.0
2017-02-23 13:50:00,24.6,24.61,24.58,24.61,548794.0,20.9431,20.9516,20.9261,20.9516,548794.0
2017-02-23 13:55:00,24.61,24.62,24.59,24.62,1051401.0,20.9516,20.9601,20.9346,20.9601,1051401.0
2017-02-23 14:00:00,24.62,24.62,24.6,24.6,331121.0,20.9601,20.9601,20.9431,20.9431,331121.0
2017-02-23 14:05:00,24.6,24.62,24.59,24.62,375472.0,20.9431,20.9601,20.9346,20.9601,375472.0
2017-02-23 14:10:00,24.62,24.62,24.59,24.61,662311.0,20.9601,20.9601,20.9346,20.9516,662311.0
2017-02-23 14:15:00,24.62,24.62,24.58,24.59,640759.0,20.9601,20.9601,20.9261,20.9346,640759.0
2017-02-23 14:20:00,24.59,24.6,24.58,24.59,488806.0,20.9346,20.9431,20.9261,20.9346,488806.0
2017-02-23 14:25:00,24.6,24.6,24.58,24.59,149028.0,20.9431,20.9431,20.9261,20.9346,149028.0
2017-02-23 14:30:00,24.59,24.6,24.58,24.58,267714.0,20.9346,20.9431,20.9261,20.9261,267714.0
2017-02-23 14:35:00,24.58,24.59,24.57,24.59,522952.0,20.9261,20.9346,20.9176,20.9346,522952.0
2017-02-23 14:40:00,24.59,24.59,24.57,24.59,862178.0,20.9346,20.9346,20.9176,20.9346,862178.0
2017-02-23 14:45:00,24.58,24.6,24.58,24.6,806177.0,20.9261,20.9431,20.9261,20.9431,806177.0
2017-02-23 14:50:00,24.6,24.6,24.59,24.59,152669.0,20.9431,20.9431,20.9346,20.9346,152669.0
2017-02-23 14:55:00,24.6,24.62,24.59,24.61,727653.0,20.9431,20.9601,20.9346,20.9516,727653.0
2017-02-23 15:00:00,24.6,24.61,24.6,24.6,78959.0,20.9431,20.9516,20.9431,20.9431,78959.0
2017-02-23 15:05:00,24.6,24.61,24.59,24.59,601876.0,20.9431,20.9516,20.9346,20.9346,601876.0
2017-02-23 15:10:00,24.6,24.6,24.59,24.6,589832.0,20.9431,20.9431,20.9346,20.9431,589832.0
2017-02-23 15:15:00,24.6,24.6,24.59,24.6,181937.0,20.9431,20.9431,20.9346,20.9431,181937.0
2017-02-23 15:20:00,24.6,24.63,24.59,24.62,623169.0,20.9431,20.9686,20.9346,20.9601,623169.0
2017-02-23 15:25:00,24.61,24.62,24.6,24.6,425405.0,20.9516,20.9601,20.9431,20.9431,425405.0
2017-02-23 15:30:00,24.6,24.62,24.6,24.61,373100.0,20.9431,20.9601,20.9431,20.9516,373100.0
2017-02-23 15:35:00,24.61,24.62,24.6,24.62,511437.0,20.9516,20.9601,20.9431,20.9601,511437.0
2017-02-23 15:40:00,24.62,24.63,24.61,24.62,674544.0,20.9601,20.9686,20.9516,20.9601,674544.0
2017-02-23 15:45:00,24.62,24.63,24.6,24.61,707532.0,20.9601,20.9686,20.9431,20.9516,707532.0
2017-02-23 15:50:00,24.61,24.61,24.59,24.6,821073.0,20.9516,20.9516,20.9346,20.9431,821073.0
2017-02-23 15:55:00,24.6,24.63,24.59,24.63,2126783.0,20.9431,20.9686,20.9346,20.9686,2126783.0
2017-02-24 09:30:00,24.33,24.43,24.32,24.37,2466101.0,20.7132,20.7984,20.7047,20.7473,2466101.0
2017-02-24 09:35:00,24.37,24.41,24.36,24.4,1743788.0,20.7473,20.7813,20.7388,20.7728,1743788.0
2017-02-24 09:40:00,24.39,24.47,24.39,24.45,801742.0,20.7643,20.8324,20.7643,20.8154,801742.0
2017-02-24 09:45:00,24.45,24.45,24.39,24.4,1361116.0,20.8154,20.8154,20.7643,20.7728,1361116.0
2017-02-24 09:50:00,24.39,24.43,24.39,24.42,763838.0,20.7643,20.7984,20.7643,20.7899,763838.0
2017-02-24 09:55:00,24.42,24.47,24.41,24.44,1292955.0,20.7899,20.8324,20.7813,20.8069,1292955.0
2017-02-24 10:00:00,24.45,24.48,24.44,24.45,1810607.0,20.8154,20.8409,20.8069,20.8154,1810607.0
2017-02-24 10:05:00,24.44,24.47,24.41,24.47,961541.0,20.8069,20.8324,20.7813,20.8324,961541.0
2017-02-24 10:10:00,24.46,24.47,24.4,24.41,2636185.0,20.8239,20.8324,20.7728,20.7813,2636185.0
2017-02-24 10:15:00,24.42,24.43,24.39,24.41,2561718.0,20.7899,20.7984,20.7643,20.7813,2561718.0
2017-02-24 10:20:00,24.4,24.44,24.4,24.42,2128757.0,20.7728,20.8069,20.7728,20.7899,2128757.0
2017-02-24 10:25:00,24.42,24.42,24.38,24.39,660363.0,20.7899,20.7899,20.7558,20.7643,660363.0
2017-02-24 10:30:00,24.39,24.41,24.37,24.39,1210260.0,20.7643,20.7813,20.7473,20.7643,1210260.0
2017-02-24 10:35:00,24.39,24.41,24.38,24.4,863213.0,20.7643,20.7813,20.7558,20.7728,863213.0
2017-02-24 10:40:00,24.4,24.41,24.38,24.39,756903.0,20.7728,20.7813,20.7558,20.7643,756903.0
2017-02-24 10:45:00,24.4,24.4,24.34,24.35,655374.0,20.7728,20.7728,20.7218,20.7303,655374.0
2017-02-24 10:50:00,24.36,24.39,24.34,24.37,858077.0,20.7388,20.7643,20.7218,20.7473,858077.0
2017-02-24 10:55:00,24.37,24.4,24.36,24.39,738829.0,20.7473,20.7728,20.7388,20.7643,738829.0
2017-02-24 11:00:00,24.39,24.42,24.38,24.41,874297.0,20.7643,20.7899,20.7558,20.7813,874297.0
2017-02-24 11:05:00,24.42,24.43,24.4,24.41,638919.0,20.7899,20.7984,20.7728,20.7813,638919.0
2017-02-24 11:10:00,24.41,24.44,24.4,24.4,486741.0,20.7813,20.8069,20.7728,20.7728,486741.0
2017-02-24 11:15:00,24.4,24.41,24.38,24.4,559421.0,20.7728,20.7813,20.7558,20.7728,559421.0
2017-02-24 11:20:00,24.39,24.41,24.38,24.39,442164.0,20.7643,20.7813,20.7558,20.7643,442164.0
2017-02-24 11:25:00,24.39,24.4,24.37,24.39,874186.0,20.7643,20.7728,20.7473,20.7643,874186.0
2017-02-24 11:30:00,24.4,24.41,24.38,24.38,570595.0,20.7728,20.7813,20.7558,20.7558,570595.0
2017-02-24 11:35:00,24.38,24.39,24.36,24.38,725601.0,20.7558,20.7643,20.7388,20.7558,725601.0
2017-02-24 11:40:00,24.37,24.39,24.36,24.38,585278.0,20.7473,20.7643,20.7388,20.7558,585278.0
2017-02-24 11:45:00,24.38,24.4,24.37,24.39,543896.0,20.7558,20.7728,20.7473,20.7643,543896.0
2017-02-24 11:50:00,24.39,24.39,24.37,24.37,444684.0,20.7643,20.7643,20.7473,20.7473,444684.0
2017-02-24 11:55:00,24.37,24.38,24.36,24.37,414920.0,20.7473,20.7558,20.7388,20.7473,414920.0
2017-02-24 12:00:00,24.36,24.38,24.36,24.38,627732.0,20.7388,20.7558,20.7388,20.7558,627732.0
2017-02-24 12:05:00,24.38,24.4,24.37,24.39,385043.0,20.7558,20.7728,20.7473,20.7643,385043.0
2017-02-24 12:10:00,24.38,24.39,24.37,24.39,298453.0,20.7558,20.7643,20.7473,20.7643,298453.0
2017-02-24 12:15:00,24.39,24.4,24.38,24.39,348032.0,20.7643,20.7728,20.7558,20.7643,348032.0
2017-02-24 12:20:00,24.38,24.39,24.38,24.39,85358.0,20.7558,20.7643,20.7558,20.7643,85358.0
2017-02-24 12:25:00,24.39,24.41,24.38,24.4,1078396.0,20.7643,20.7813,20.7558,20.7728,1078396.0
2017-02-24 12:30:00,24.4,24.41,24.38,24.39,254216.0,20.7728,20.7813,20.7558,20.7643,254216.0
2017-02-24 12:35:00,24.39,24.4,24.38,24.39,201049.0,20.7643,20.7728,20.7558,20.7643,201049.0
2017-02-24 12:40:00,24.39,24.39,24.38,24.39,130907.0,20.7643,20.7643,20.7558,20.7643,130907.0
2017-02-24 12:45:00,24.39,24.4,24.37,24.39,670697.0,20.7643,20.7728,20.7473,20.7643,670697.0
2017-02-24 12:50:00,24.39,24.41,24.38,24.38,495946.0,20.7643,20.7813,20.7558,20.7558,495946.0
2017-02-24 12:55:00,24.38,24.39,24.38,24.39,60702.0,20.7558,20.7643,20.7558,20.7643,60702.0
2017-02-24 13:00:00,24.38,24.39,24.38,24.39,106166.0,20.7558,20.7643,20.7558,20.7643,106166.0
2017-02-24 13:05:00,24.39,24.39,24.36,24.36,259532.0,20.7643,20.7643,20.7388,20.7388,259532.0
2017-02-24 13:10:00,24.36,24.37,24.35,24.36,598176.0,20.7388,20.7473,20.7303,20.7388,598176.0
2017-02-24 13:15:00,24.36,24.36,24.34,24.35,873398.0,20.7388,20.7388,20.7218,20.7303,873398.0
2017-02-24 13:20:00,24.35,24.35,24.33,24.33,341018.0,20.7303,20.7303,20.7132,20.7132,341018.0
2017-02-24 13:25:00,24.34,24.34,24.31,24.32,432305.0,20.7218,20.7218,20.6962,20.7047,432305.0
2017-02-24 13:30:00,24.32,24.35,24.31,24.34,535371.0,20.7047,20.7303,20.6962,20.7218,535371.0
2017-02-24 13:35:00,24.33,24.34,24.32,24.33,143412.0,20.7132,20.7218,20.7047,20.7132,143412.0
2017-02-24 13:40:00,24.33,24.37,24.32,24.37,448441.0,20.7132,20.7473,20.7047,20.7473,448441.0
2017-02-24 13:45:00,24.37,24.37,24.34,24.35,537088.0,20.7473,20.7473,20.7218,20.7303,537088.0
2017-02-24 13:50:00,24.35,24.35,24.33,24.34,383511.0,20.7303,20.7303,20.7132,20.7218,383511.0
2017-02-24 13:55:00,24.34,24.36,24.33,24.36,259906.0,20.7218,20.7388,20.7132,20.7388,259906.0
2017-02-24 14:00:00,24.36,24.36,24.34,24.35,314340.0,20.7388,20.7388,20.7218,20.7303,314340.0
2017-02-24 14:05:00,24.34,24.35,24.34,24.34,134781.0,20.7218,20.7303,20.7218,20.7218,134781.0
2017-02-24 14:10:00,24.35,24.35,24.32,24.32,202477.0,20.7303,20.7303,20.7047,20.7047,202477.0
2017-02-24 14:15:00,24.32,24.35,24.32,24.34,228500.0,20.7047,20.7303,20.7047,20.7218,228500.0
2017-02-24 14:20:00,24.35,24.35,24.33,24.34,127148.0,20.7303,20.7303,20.7132,20.7218,127148.0
2017-02-24 14:25:00,24.34,24.35,24.33,24.35,271895.0,20.7218,20.7303,20.7132,20.7303,271895.0
2017-02-24 14:30:00,24.35,24.36,24.34,24.35,267733.0,20.7303,20.7388,20.7218,20.7303,267733.0
2017-02-24 14:35:00,24.35,24.35,24.34,24.34,117954.0,20.7303,20.7303,20.7218,20.7218,117954.0
2017-02-24 14:40:00,24.34,24.35,24.33,24.34,132433.0,20.7218,20.7303,20.7132,20.7218,132433.0
2017-02-24 14:45:00,24.34,24.34,24.32,24.33,292955.0,20.7218,20.7218,20.7047,20.7132,292955.0
2017-02-24 14:50:00,24.33,24.35,24.33,24.34,330741.0,20.7132,20.7303,20.7132,20.7218,330741.0
2017-02-24 14:55:00,24.34,24.34,24.31,24.32,290389.0,20.7218,20.7218,20.6962,20.7047,290389.0
2017-02-24 15:00:00,24.32,24.33,24.31,24.32,415167.0,20.7047,20.7132,20.6962,20.7047,415167.0
2017-02-24 15:05:00,24.32,24.33,24.31,24.33,203968.0,20.7047,20.7132,20.6962,20.7132,203968.0
2017-02-24 15:10:00,24.33,24.33,24.32,24.33,103222.0,20.7132,20.7132,20.7047,20.7132,103222.0
2017-02-24 15:15:00,24.33,24.34,24.32,24.34,365454.0,20.7132,20.7218,20.7047,20.7218,365454.0
2017-02-24 15:20:00,24.34,24.37,24.33,24.37,850196.0,20.7218,20.7473,20.7132,20.7473,850196.0
2017-02-24 15:25:00,24.37,24.37,24.36,24.36,503029.0,20.7473,20.7473,20.7388,20.7388,503029.0
2017-02-24 15:30:00,24.36,24.39,24.36,24.39,452908.0,20.7388,20.7643,20.7388,20.7643,452908.0
2017-02-24 15:35:00,24.39,24.4,24.37,24.38,691795.0,20.7643,20.7728,20.7473,20.7558,691795.0
2017-02-24 15:40:00,24.38,24.39,24.37,24.39,859199.0,20.7558,20.7643,20.7473,20.7643,859199.0
2017-02-24 15:45:00,24.39,24.42,24.38,24.41,2222815.0,20.7643,20.7899,20.7558,20.7813,2222815.0
2017-02-24 15:50:00,24.4,24.42,24.4,24.41,1180319.0,20.7728,20.7899,20.7728,20.7813,1180319.0
2017-02-24 15:55:00,24.41,24.44,24.4,24.43,3501890.0,20.7813,20.8069,20.7728,20.7984,3501890.0
2017-02-27 09:30:00,24.45,24.53,24.44,24.51,1149069.0,20.8154,20.8835,20.8069,20.8665,1149069.0
2017-02-27 09:35:00,24.51,24.53,24.49,24.49,588652.0,20.8665,20.8835,20.8495,20.8495,588652.0
2017-02-27 09:40:00,24.5,24.5,24.46,24.48,753312.0,20.858,20.858,20.8239,20.8409,753312.0
2017-02-27 09:45:00,24.48,24.5,24.47,24.48,240639.0,20.8409,20.858,20.8324,20.8409,240639.0
2017-02-27 09:50:00,24.47,24.51,24.47,24.49,668376.0,20.8324,20.8665,20.8324,20.8495,668376.0
2017-02-27 09:55:00,24.49,24.51,24.45,24.5,915066.0,20.8495,20.8665,20.8154,20.858,915066.0
2017-02-27 10:00:00,24.5,24.52,24.46,24.48,602195.0,20.858,20.875,20.8239,20.8409,602195.0
2017-02-27 10:05:00,24.48,24.51,24.48,24.51,505843.0,20.8409,20.8665,20.8409,20.8665,505843.0
2017-02-27 10:10:00,24.51,24.51,24.46,24.48,516936.0,20.8665,20.8665,20.8239,20.8409,516936.0
2017-02-27 10:15:00,24.48,24.49,24.44,24.46,458932.0,20.8409,20.8495,20.8069,20.8239,458932.0
2017-02-27 10:20:00,24.46,24.51,24.45,24.51,399880.0,20.8239,20.8665,20.8154,20.8665,399880.0
2017-02-27 10:25:00,24.51,24.53,24.5,24.52,461596.0,20.8665,20.8835,20.858,20.875,461596.0
2017-02-27 10:30:00,24.52,24.54,24.52,24.53,378191.0,20.875,20.892,20.875,20.8835,378191.0
2017-02-27 10:35:00,24.53,24.54,24.51,24.53,555468.0,20.8835,20.892,20.8665,20.8835,555468.0
2017-02-27 10:40:00,24.54,24.54,24.51,24.52,548675.0,20.892,20.892,20.8665,20.875,548675.0
2017-02-27 10:45:00,24.53,24.54,24.52,24.53,519165.0,20.8835,20.892,20.875,20.8835,519165.0
2017-02-27 10:50:00,24.53,24.54,24.52,24.52,289510.0,20.8835,20.892,20.875,20.875,289510.0
2017-02-27 10:55:00,24.52,24.53,24.48,24.49,356813.0,20.875,20.8835,20.8409,20.8495,356813.0
2017-02-27 11:00:00,24.49,24.5,24.48,24.49,575488.0,20.8495,20.858,20.8409,20.8495,575488.0
2017-02-27 11:05:00,24.49,24.5,24.48,24.5,731478.0,20.8495,20.858,20.8409,20.858,731478.0
2017-02-27 11:10:00,24.5,24.5,24.48,24.48,344879.0,20.858,20.858,20.8409,20.8409,344879.0
2017-02-27 11:15:00,24.48,24.5,24.47,24.49,1211555.0,20.8409,20.858,20.8324,20.8495,1211555.0
2017-02-27 11:20:00,24.49,24.5,24.48,24.48,129499.0,20.8495,20.858,20.8409,20.8409,129499.0
2017-02-27 11:25:00,24.48,24.49,24.46,24.48,761814.0,20.8409,20.8495,20.8239,20.8409,761814.0
2017-02-27 11:30:00,24.49,24.49,24.46,24.48,470036.0,20.8495,20.8495,20.8239,20.8409,470036.0
2017-02-27 11:35:00,24.48,24.49,24.47,24.48,301432.0,20.8409,20.8495,20.8324,20.8409,301432.0
2017-02-27 11:40:00,24.47,24.48,24.46,24.47,1063604.0,20.8324,20.8409,20.8239,20.8324,1063604.0
2017-02-27 11:45:00,24.47,24.48,24.45,24.45,301308.0,20.8324,20.8409,20.8154,20.8154,301308.0
2017-02-27 11:50:00,24.46,24.47,24.45,24.46,680832.0,20.8239,20.8324,20.8154,20.8239,680832.0
2017-02-27 11:55:00,24.46,24.47,24.46,24.46,124355.0,20.8239,20.8324,20.8239,20.8239,124355.0
2017-02-27 12:00:00,24.46,24.48,24.45,24.48,460432.0,20.8239,20.8409,20.8154,20.8409,460432.0
2017-02-27 12:05:00,24.48,24.5,24.47,24.5,180337.0,20.8409,20.858,20.8324,20.858,180337.0
2017-02-27 12:10:00,24.5,24.51,24.49,24.5,243617.0,20.858,20.8665,20.8495,20.858,243617.0
2017-02-27 12:15:00,24.5,24.51,24.49,24.5,345490.0,20.858,20.8665,20.8495,20.858,345490.0
2017-02-27 12:20:00,24.5,24.51,24.49,24.5,265992.0,20.858,20.8665,20.8495,20.858,265992.0
2017-02-27 12:25:00,24.49,24.52,24.49,24.52,354470.0,20.8495,20.875,20.8495,20.875,354470.0
2017-02-27 12:30:00,24.52,24.53,24.51,24.53,853295.0,20.875,20.8835,20.8665,20.8835,853295.0
2017-02-27 12:35:00,24.53,24.53,24.5,24.51,916642.0,20.8835,20.8835,20.858,20.8665,916642.0
2017-02-27 12:40:00,24.51,24.51,24.49,24.5,388522.0,20.8665,20.8665,20.8495,20.858,388522.0
2017-02-27 12:45:00,24.5,24.51,24.49,24.51,373447.0,20.858,20.8665,20.8495,20.8665,373447.0
2017-02-27 12:50:00,24.5,24.52,24.5,24.52,175382.0,20.858,20.875,20.858,20.875,175382.0
2017-02-27 12:55:00,24.52,24.52,24.51,24.52,89350.0,20.875,20.875,20.8665,20.875,89350.0
2017-02-27 13:00:00,24.52,24.54,24.51,24.53,413967.0,20.875,20.892,20.8665,20.8835,413967.0
2017-02-27 13:05:00,24.53,24.54,24.52,24.54,183800.0,20.8835,20.892,20.875,20.892,183800.0
2017-02-27 13:10:00,24.54,24.56,24.53,24.55,813288.0,20.892,20.909,20.8835,20.9005,813288.0
2017-02-27 13:15:00,24.55,24.56,24.53,24.55,584550.0,20.9005,20.909,20.8835,20.9005,584550.0
2017-02-27 13:20:00,24.55,24.57,24.54,24.55,423830.0,20.9005,20.9176,20.892,20.9005,423830.0
2017-02-27 13:25:00,24.55,24.57,24.55,24.57,294695.0,20.9005,20.9176,20.9005,20.9176,294695.0
2017-02-27 13:30:00,24.56,24.58,24.56,24.57,611693.0,20.909,20.9261,20.909,20.9176,611693.0
2017-02-27 13:35:00,24.57,24.58,24.56,24.58,233166.0,20.9176,20.9261,20.909,20.9261,233166.0
2017-02-27 13:40:00,24.58,24.58,24.56,24.56,355708.0,20.9261,20.9261,20.909,20.909,355708.0
2017-02-27 13:45:00,24.57,24.58,24.56,24.57,326154.0,20.9176,20.9261,20.909,20.9176,326154.0
2017-02-27 13:50:00,24.57,24.57,24.56,24.56,242779.0,20.9176,20.9176,20.909,20.909,242779.0
2017-02-27 13:55:00,24.57,24.57,24.55,24.56,180297.0,20.9176,20.9176,20.9005,20.909,180297.0
2017-02-27 14:00:00,24.55,24.56,24.54,24.55,143623.0,20.9005,20.909,20.892,20.9005,143623.0
2017-02-27 14:05:00,24.55,24.56,24.54,24.56,461644.0,20.9005,20.909,20.892,20.909,461644.0
2017-02-27 14:10:00,24.55,24.56,24.55,24.55,71494.0,20.9005,20.909,20.9005,20.9005,71494.0
2017-02-27 14:15:00,24.55,24.56,24.55,24.56,49438.0,20.9005,20.909,20.9005,20.909,49438.0
2017-02-27 14:20:00,24.55,24.56,24.54,24.55,241595.0,20.9005,20.909,20.892,20.9005,241595.0
2017-02-27 14:25:00,24.55,24.6,24.55,24.59,570723.0,20.9005,20.9431,20.9005,20.9346,570723.0
2017-02-27 14:30:00,24.58,24.59,24.58,24.58,89768.0,20.9261,20.9346,20.9261,20.9261,89768.0
2017-02-27 14:35:00,24.58,24.6,24.58,24.59,256511.0,20.9261,20.9431,20.9261,20.9346,256511.0
2017-02-27 14:40:00,24.59,24.59,24.57,24.57,148466.0,20.9346,20.9346,20.9176,20.9176,148466.0
2017-02-27 14:45:00,24.58,24.58,24.57,24.58,97486.0,20.9261,20.9261,20.9176,20.9261,97486.0
2017-02-27 14:50:00,24.58,24.58,24.56,24.57,206599.0,20.9261,20.9261,20.909,20.9176,206599.0
2017-02-27 14:55:00,24.58,24.58,24.56,24.57,187985.0,20.9261,20.9261,20.909,20.9176,187985.0
2017-02-27 15:00:00,24.56,24.57,24.56,24.56,81236.0,20.909,20.9176,20.909,20.909,81236.0
2017-02-27 15:05:00,24.57,24.59,24.56,24.58,470140.0,20.9176,20.9346,20.909,20.9261,470140.0
2017-02-27 15:10:00,24.58,24.58,24.57,24.58,173895.0,20.9261,20.9261,20.9176,20.9261,173895.0
2017-02-27 15:15:00,24.58,24.58,24.56,24.57,614852.0,20.9261,20.9261,20.909,20.9176,614852.0
2017-02-27 15:20:00,24.57,24.58,24.56,24.58,298419.0,20.9176,20.9261,20.909,20.9261,298419.0
2017-02-27 15:25:00,24.57,24.58,24.57,24.58,605994.0,20.9176,20.9261,20.9176,20.9261,605994.0
2017-02-27 15:30:00,24.58,24.59,24.57,24.59,609549.0,20.9261,20.9346,20.9176,20.9346,609549.0
2017-02-27 15:35:00,24.59,24.59,24.57,24.57,248986.0,20.9346,20.9346,20.9176,20.9176,248986.0
2017-02-27 15:40:00,24.58,24.59,24.57,24.58,486339.0,20.9261,20.9346,20.9176,20.9261,486339.0
2017-02-27 15:45:00,24.57,24.58,24.56,24.57,839755.0,20.9176,20.9261,20.909,20.9176,839755.0
2017-02-27 15:50:00,24.57,24.57,24.56,24.56,953406.0,20.9176,20.9176,20.909,20.909,953406.0
2017-02-27 15:55:00,24.57,24.57,24.55,24.56,2035056.0,20.9176,20.9176,20.9005,20.909,2035056.0
2017-02-28 09:30:00,24.46,24.5,24.44,24.48,1635265.0,20.8239,20.858,20.8069,20.8409,1635265.0
2017-02-28 09:35:00,24.48,24.5,24.47,24.47,522334.0,20.8409,20.858,20.8324,20.8324,522334.0
2017-02-28 09:40:00,24.47,24.48,24.45,24.47,1162122.0,20.8324,20.8409,20.8154,20.8324,1162122.0
2017-02-28 09:45:00,24.48,24.49,24.45,24.46,918409.0,20.8409,20.8495,20.8154,20.8239,918409.0
2017-02-28 09:50:00,24.47,24.48,24.45,24.46,853088.0,20.8324,20.8409,20.8154,20.8239,853088.0
2017-02-28 09:55:00,24.45,24.49,24.45,24.48,859420.0,20.8154,20.8495,20.8154,20.8409,859420.0
2017-02-28 10:00:00,24.48,24.51,24.47,24.49,777956.0,20.8409,20.8665,20.8324,20.8495,777956.0
2017-02-28 10:05:00,24.49,24.5,24.48,24.5,425065.0,20.8495,20.858,20.8409,20.858,425065.0
2017-02-28 10:10:00,24.5,24.51,24.48,24.5,715273.0,20.858,20.8665,20.8409,20.858,715273.0
2017-02-28 10:15:00,24.5,24.5,24.46,24.48,1488031.0,20.858,20.858,20.8239,20.8409,1488031.0
2017-02-28 10:20:00,24.48,24.48,24.46,24.47,422307.0,20.8409,20.8409,20.8239,20.8324,422307.0
2017-02-28 10:25:00,24.47,24.48,24.45,24.47,458454.0,20.8324,20.8409,20.8154,20.8324,458454.0
2017-02-28 10:30:00,24.47,24.49,24.46,24.47,277232.0,20.8324,20.8495,20.8239,20.8324,277232.0
2017-02-28 10:35:00,24.48,24.51,24.47,24.51,507430.0,20.8409,20.8665,20.8324,20.8665,507430.0
2017-02-28 10:40:00,24.51,24.51,24.48,24.5,226514.0,20.8665,20.8665,20.8409,20.858,226514.0
2017-02-28 10:45:00,24.5,24.52,24.48,24.52,510194.0,20.858,20.875,20.8409,20.875,510194.0
2017-02-28 10:50:00,24.52,24.53,24.51,24.53,452554.0,20.875,20.8835,20.8665,20.8835,452554.0
2017-02-28 10:55:00,24.53,24.54,24.51,24.52,501208.0,20.8835,20.892,20.8665,20.875,501208.0
2017-02-28 11:00:00,24.52,24.52,24.5,24.51,566593.0,20.875,20.875,20.858,20.8665,566593.0
2017-02-28 11:05:00,24.51,24.52,24.5,24.51,326674.0,20.8665,20.875,20.858,20.8665,326674.0
2017-02-28 11:10:00,24.51,24.52,24.49,24.5,507967.0,20.8665,20.875,20.8495,20.858,507967.0
2017-02-28 11:15:00,24.5,24.51,24.5,24.51,100746.0,20.858,20.8665,20.858,20.8665,100746.0
2017-02-28 11:20:00,24.5,24.51,24.49,24.5,294678.0,20.858,20.8665,20.8495,20.858,294678.0
2017-02-28 11:25:00,24.51,24.51,24.49,24.5,114249.0,20.8665,20.8665,20.8495,20.858,114249.0
2017-02-28 11:30:00,24.5,24.5,24.48,24.48,544331.0,20.858,20.858,20.8409,20.8409,544331.0
2017-02-28 11:35:00,24.48,24.49,24.47,24.48,274022.0,20.8409,20.8495,20.8324,20.8409,274022.0
2017-02-28 11:40:00,24.47,24.48,24.46,24.47,234718.0,20.8324,20.8409,20.8239,20.8324,234718.0
2017-02-28 11:45:00,24.47,24.48,24.46,24.48,307109.0,20.8324,20.8409,20.8239,20.8409,307109.0
2017-02-28 11:50:00,24.48,24.48,24.47,24.48,187012.0,20.8409,20.8409,20.8324,20.8409,187012.0
2017-02-28 11:55:00,24.48,24.49,24.47,24.49,172565.0,20.8409,20.8495,20.8324,20.8495,172565.0
2017-02-28 12:00:00,24.48,24.49,24.47,24.48,232394.0,20.8409,20.8495,20.8324,20.8409,232394.0
2017-02-28 12:05:00,24.48,24.48,24.44,24.45,614472.0,20.8409,20.8409,20.8069,20.8154,614472.0
2017-02-28 12:10:00,24.45,24.45,24.42,24.43,466425.0,20.8154,20.8154,20.7899,20.7984,466425.0
2017-02-28 12:15:00,24.43,24.44,24.42,24.43,615629.0,20.7984,20.8069,20.7899,20.7984,615629.0
2017-02-28 12:20:00,24.42,24.43,24.39,24.4,1093529.0,20.7899,20.7984,20.7643,20.7728,1093529.0
2017-02-28 12:25:00,24.4,24.41,24.38,24.41,1149299.0,20.7728,20.7813,20.7558,20.7813,1149299.0
2017-02-28 12:30:00,24.4,24.41,24.39,24.41,304227.0,20.7728,20.7813,20.7643,20.7813,304227.0
2017-02-28 12:35:00,24.41,24.41,24.4,24.41,337548.0,20.7813,20.7813,20.7728,20.7813,337548.0
2017-02-28 12:40:00,24.4,24.42,24.39,24.39,539300.0,20.7728,20.7899,20.7643,20.7643,539300.0
2017-02-28 12:45:00,24.39,24.42,24.39,24.42,315038.0,20.7643,20.7899,20.7643,20.7899,315038.0
2017-02-28 12:50:00,24.42,24.45,24.41,24.45,619612.0,20.7899,20.8154,20.7813,20.8154,619612.0
2017-02-28 12:55:00,24.45,24.46,24.43,24.46,387624.0,20.8154,20.8239,20.7984,20.8239,387624.0
2017-02-28 13:00:00,24.46,24.48,24.44,24.48,360277.0,20.8239,20.8409,20.8069,20.8409,360277.0
2017-02-28 13:05:00,24.48,24.49,24.47,24.49,536609.0,20.8409,20.8495,20.8324,20.8495,536609.0
2017-02-28 13:10:00,24.48,24.51,24.48,24.51,173613.0,20.8409,20.8665,20.8409,20.8665,173613.0
2017-02-28 13:15:00,24.51,24.51,24.48,24.49,367275.0,20.8665,20.8665,20.8409,20.8495,367275.0
2017-02-28 13:20:00,24.49,24.5,24.47,24.48,560793.0,20.8495,20.858,20.8324,20.8409,560793.0
2017-02-28 13:25:00,24.48,24.49,24.47,24.48,223380.0,20.8409,20.8495,20.8324,20.8409,223380.0
2017-02-28 13:30:00,24.48,24.49,24.48,24.48,200504.0,20.8409,20.8495,20.8409,20.8409,200504.0
2017-02-28 13:35:00,24.48,24.53,24.48,24.53,629549.0,20.8409,20.8835,20.8409,20.8835,629549.0
2017-02-28 13:40:00,24.53,24.53,24.5,24.52,336161.0,20.8835,20.8835,20.858,20.875,336161.0
2017-02-28 13:45:00,24.51,24.52,24.5,24.51,400859.0,20.8665,20.875,20.858,20.8665,400859.0
2017-02-28 13:50:00,24.52,24.52,24.5,24.52,297150.0,20.875,20.875,20.858,20.875,297150.0
2017-02-28 13:55:00,24.51,24.52,24.51,24.51,89862.0,20.8665,20.875,20.8665,20.8665,89862.0
2017-02-28 14:00:00,24.52,24.52,24.49,24.5,644414.0,20.875,20.875,20.8495,20.858,644414.0
2017-02-28 14:05:00,24.5,24.51,24.48,24.48,283391.0,20.858,20.8665,20.8409,20.8409,283391.0
2017-02-28 14:10:00,24.49,24.5,24.48,24.48,178008.0,20.8495,20.858,20.8409,20.8409,178008.0
2017-02-28 14:15:00,24.48,24.49,24.46,24.47,746101.0,20.8409,20.8495,20.8239,20.8324,746101.0
2017-02-28 14:20:00,24.48,24.49,24.47,24.48,836251.0,20.8409,20.8495,20.8324,20.8409,836251.0
2017-02-28 14:25:00,24.48,24.5,24.48,24.5,1389026.0,20.8409,20.858,20.8409,20.858,1389026.0
2017-02-28 14:30:00,24.5,24.51,24.49,24.51,595560.0,20.858,20.8665,20.8495,20.8665,595560.0
2017-02-28 14:35:00,24.51,24.51,24.49,24.5,110971.0,20.8665,20.8665,20.8495,20.858,110971.0
2017-02-28 14:40:00,24.5,24.5,24.49,24.5,153732.0,20.858,20.858,20.8495,20.858,153732.0
2017-02-28 14:45:00,24.49,24.53,24.49,24.53,533239.0,20.8495,20.8835,20.8495,20.8835,533239.0
2017-02-28 14:50:00,24.53,24.54,24.52,24.52,400458.0,20.8835,20.892,20.875,20.875,400458.0
2017-02-28 14:55:00,24.52,24.53,24.52,24.53,194135.0,20.875,20.8835,20.875,20.8835,194135.0
2017-02-28 15:00:00,24.52,24.53,24.51,24.53,341527.0,20.875,20.8835,20.8665,20.8835,341527.0
2017-02-28 15:05:00,24.53,24.53,24.51,24.52,183276.0,20.8835,20.8835,20.8665,20.875,183276.0
2017-02-28 15:10:00,24.52,24.54,24.51,24.54,237849.0,20.875,20.892,20.8665,20.892,237849.0
2017-02-28 15:15:00,24.54,24.55,24.53,24.54,1010708.0,20.892,20.9005,20.8835,20.892,1010708.0
2017-02-28 15:20:00,24.53,24.54,24.52,24.52,223116.0,20.8835,20.892,20.875,20.875,223116.0
2017-02-28 15:25:00,24.52,24.54,24.52,24.53,871250.0,20.875,20.892,20.875,20.8835,871250.0
2017-02-28 15:30:00,24.53,24.53,24.52,24.53,482530.0,20.8835,20.8835,20.875,20.8835,482530.0
2017-02-28 15:35:00,24.52,24.54,24.49,24.5,1269614.0,20.875,20.892,20.8495,20.858,1269614.0
2017-02-28 15:40:00,24.51,24.52,24.49,24.51,704700.0,20.8665,20.875,20.8495,20.8665,704700.0
2017-02-28 15:45:00,24.51,24.53,24.51,24.53,563930.0,20.8665,20.8835,20.8665,20.8835,563930.0
2017-02-28 15:50:00,24.53,24.54,24.52,24.53,1555003.0,20.8835,20.892,20.875,20.8835,1555003.0
2017-02-28 15:55:00,24.54,24.55,24.52,24.52,3065869.0,20.892,20.9005,20.875,20.875,3065869.0
2017-03-01 09:30:00,25.01,25.07,24.98,25.04,5861434.0,21.2922,21.3432,21.2666,21.3177,5861434.0
2017-03-01 09:35:00,25.04,25.12,25.03,25.09,3911431.0,21.3177,21.3858,21.3092,21.3603,3911431.0
2017-03-01 09:40:00,25.09,25.12,25.07,25.11,1727942.0,21.3603,21.3858,21.3432,21.3773,1727942.0
2017-03-01 09:45:00,25.1,25.11,25.06,25.07,1726572.0,21.3688,21.3773,21.3347,21.3432,1726572.0
2017-03-01 09:50:00,25.07,25.13,25.06,25.13,2303978.0,21.3432,21.3943,21.3347,21.3943,2303978.0
2017-03-01 09:55:00,25.12,25.16,25.11,25.16,2044499.0,21.3858,21.4199,21.3773,21.4199,2044499.0
2017-03-01 10:00:00,25.16,25.17,25.13,25.14,1591282.0,21.4199,21.4284,21.3943,21.4028,1591282.0
2017-03-01 10:05:00,25.14,25.14,25.11,25.13,1177317.0,21.4028,21.4028,21.3773,21.3943,1177317.0
2017-03-01 10:10:00,25.14,25.16,25.11,25.16,804117.0,21.4028,21.4199,21.3773,21.4199,804117.0
2017-03-01 10:15:00,25.15,25.18,25.14,25.16,1288589.0,21.4113,21.4369,21.4028,21.4199,1288589.0
2017-03-01 10:20:00,25.18,25.21,25.17,25.2,1558960.0,21.4369,21.4624,21.4284,21.4539,1558960.0
2017-03-01 10:25:00,25.2,25.21,25.16,25.18,1017229.0,21.4539,21.4624,21.4199,21.4369,1017229.0
2017-03-01 10:30:00,25.18,25.19,25.15,25.15,1158850.0,21.4369,21.4454,21.4113,21.4113,1158850.0
2017-03-01 10:35:00,25.16,25.16,25.11,25.12,1110538.0,21.4199,21.4199,21.3773,21.3858,1110538.0
2017-03-01 10:40:00,25.12,25.13,25.09,25.1,1813006.0,21.3858,21.3943,21.3603,21.3688,1813006.0
2017-03-01 10:45:00,25.09,25.14,25.09,25.11,669928.0,21.3603,21.4028,21.3603,21.3773,669928.0
2017-03-01 10:50:00,25.11,25.12,25.08,25.11,1546068.0,21.3773,21.3858,21.3517,21.3773,1546068.0
2017-03-01 10:55:00,25.11,25.12,25.1,25.12,684205.0,21.3773,21.3858,21.3688,21.3858,684205.0
2017-03-01 11:00:00,25.11,25.13,25.1,25.12,1352541.0,21.3773,21.3943,21.3688,21.3858,1352541.0
2017-03-01 11:05:00,25.12,25.17,25.11,25.17,619138.0,21.3858,21.4284,21.3773,21.4284,619138.0
2017-03-01 11:10:00,25.16,25.17,25.13,25.15,556760.0,21.4199,21.4284,21.3943,21.4113,556760.0
2017-03-01 11:15:00,25.14,25.17,25.14,25.17,740148.0,21.4028,21.4284,21.4028,21.4284,740148.0
2017-03-01 11:20:00,25.17,25.17,25.14,25.16,1119414.0,21.4284,21.4284,21.4028,21.4199,1119414.0
2017-03-01 11:25:00,25.16,25.18,25.14,25.18,978690.0,21.4199,21.4369,21.4028,21.4369,978690.0
2017-03-01 11:30:00,25.18,25.19,25.16,25.19,597604.0,21.4369,21.4454,21.4199,21.4454,597604.0
2017-03-01 11:35:00,25.18,25.19,25.16,25.16,640297.0,21.4369,21.4454,21.4199,21.4199,640297.0
2017-03-01 11:40:00,25.17,25.18,25.16,25.18,664778.0,21.4284,21.4369,21.4199,21.4369,664778.0
2017-03-01 11:45:00,25.18,25.18,25.15,25.15,534352.0,21.4369,21.4369,21.4113,21.4113,534352.0
2017-03-01 11:50:00,25.16,25.18,25.15,25.18,403801.0,21.4199,21.4369,21.4113,21.4369,403801.0
2017-03-01 11:55:00,25.18,25.18,25.16,25.16,691946.0,21.4369,21.4369,21.4199,21.4199,691946.0
2017-03-01 12:00:00,25.17,25.19,25.16,25.19,845716.0,21.4284,21.4454,21.4199,21.4454,845716.0
2017-03-01 12:05:00,25.18,25.21,25.18,25.19,1085433.0,21.4369,21.4624,21.4369,21.4454,1085433.0
2017-03-01 12:10:00,25.2,25.22,25.19,25.21,865367.0,21.4539,21.4709,21.4454,21.4624,865367.0
2017-03-01 12:15:00,25.21,25.23,25.19,25.19,987592.0,21.4624,21.4794,21.4454,21.4454,987592.0
2017-03-01 12:20:00,25.2,25.21,25.18,25.2,819429.0,21.4539,21.4624,21.4369,21.4539,819429.0
2017-03-01 12:25:00,25.2,25.22,25.19,25.21,457886.0,21.4539,21.4709,21.4454,21.4624,457886.0
2017-03-01 12:30:00,25.21,25.21,25.19,25.21,320108.0,21.4624,21.4624,21.4454,21.4624,320108.0
2017-03-01 12:35:00,25.21,25.21,25.19,25.2,460782.0,21.4624,21.4624,21.4454,21.4539,460782.0
2017-03-01 12:40:00,25.2,25.22,25.19,25.21,539844.0,21.4539,21.4709,21.4454,21.4624,539844.0
2017-03-01 12:45:00,25.21,25.22,25.2,25.2,399609.0,21.4624,21.4709,21.4539,21.4539,399609.0
2017-03-01 12:50:00,25.21,25.21,25.18,25.19,989466.0,21.4624,21.4624,21.4369,21.4454,989466.0
2017-03-01 12:55:00,25.19,25.19,25.17,25.18,493635.0,21.4454,21.4454,21.4284,21.4369,493635.0
2017-03-01 13:00:00,25.19,25.23,25.18,25.23,1643270.0,21.4454,21.4794,21.4369,21.4794,1643270.0
2017-03-01 13:05:00,25.23,25.24,25.2,25.21,1105730.0,21.4794,21.488,21.4539,21.4624,1105730.0
2017-03-01 13:10:00,25.21,25.21,25.18,25.2,1732024.0,21.4624,21.4624,21.4369,21.4539,1732024.0
2017-03-01 13:15:00,25.2,25.21,25.18,25.19,629012.0,21.4539,21.4624,21.4369,21.4454,629012.0
2017-03-01 13:20:00,25.19,25.21,25.18,25.19,936339.0,21.4454,21.4624,21.4369,21.4454,936339.0
2017-03-01 13:25:00,25.19,25.19,25.17,25.19,708786.0,21.4454,21.4454,21.4284,21.4454,708786.0
2017-03-01 13:30:00,25.19,25.2,25.17,25.2,569043.0,21.4454,21.4539,21.4284,21.4539,569043.0
2017-03-01 13:35:00,25.19,25.21,25.18,25.2,829553.0,21.4454,21.4624,21.4369,21.4539,829553.0
2017-03-01 13:40:00,25.2,25.21,25.19,25.2,546745.0,21.4539,21.4624,21.4454,21.4539,546745.0
2017-03-01 13:45:00,25.2,25.22,25.19,25.21,502247.0,21.4539,21.4709,21.4454,21.4624,502247.0
2017-03-01 13:50:00,25.21,25.23,25.2,25.21,669276.0,21.4624,21.4794,21.4539,21.4624,669276.0
2017-03-01 13:55:00,25.21,25.22,25.21,25.21,447131.0,21.4624,21.4709,21.4624,21.4624,447131.0
2017-03-01 14:00:00,25.21,25.22,25.19,25.21,1061748.0,21.4624,21.4709,21.4454,21.4624,1061748.0
2017-03-01 14:05:00,25.21,25.22,25.21,25.21,278418.0,21.4624,21.4709,21.4624,21.4624,278418.0
2017-03-01 14:10:00,25.21,25.24,25.21,25.24,833127.0,21.4624,21.488,21.4624,21.488,833127.0
2017-03-01 14:15:00,25.24,25.28,25.23,25.27,1352579.0,21.488,21.522,21.4794,21.5135,1352579.0
2017-03-01 14:20:00,25.27,25.29,25.26,25.29,1162466.0,21.5135,21.5305,21.505,21.5305,1162466.0
2017-03-01 14:25:00,25.29,25.29,25.25,25.28,596325.0,21.5305,21.5305,21.4965,21.522,596325.0
2017-03-01 14:30:00,25.27,25.28,25.26,25.27,387645.0,21.5135,21.522,21.505,21.5135,387645.0
2017-03-01 14:35:00,25.27,25.28,25.26,25.28,773639.0,21.5135,21.522,21.505,21.522,773639.0
2017-03-01 14:40:00,25.28,25.28,25.26,25.27,464898.0,21.522,21.522,21.505,21.5135,464898.0
2017-03-01 14:45:00,25.26,25.28,25.26,25.27,401617.0,21.505,21.522,21.505,21.5135,401617.0
2017-03-01 14:50:00,25.28,25.29,25.27,25.29,1025941.0,21.522,21.5305,21.5135,21.5305,1025941.0
2017-03-01 14:55:00,25.29,25.29,25.28,25.29,414542.0,21.5305,21.5305,21.522,21.5305,414542.0
2017-03-01 15:00:00,25.29,25.29,25.26,25.29,1016895.0,21.5305,21.5305,21.505,21.5305,1016895.0
2017-03-01 15:05:00,25.29,25.29,25.27,25.27,388030.0,21.5305,21.5305,21.5135,21.5135,388030.0
2017-03-01 15:10:00,25.28,25.29,25.27,25.28,689162.0,21.522,21.5305,21.5135,21.522,689162.0
2017-03-01 15:15:00,25.28,25.28,25.26,25.28,782888.0,21.522,21.522,21.505,21.522,782888.0
2017-03-01 15:20:00,25.27,25.28,25.26,25.28,778276.0,21.5135,21.522,21.505,21.522,778276.0
2017-03-01 15:25:00,25.28,25.28,25.26,25.27,633001.0,21.522,21.522,21.505,21.5135,633001.0
2017-03-01 15:30:00,25.27,25.27,25.26,25.27,697740.0,21.5135,21.5135,21.505,21.5135,697740.0
2017-03-01 15:35:00,25.27,25.28,25.26,25.28,1229905.0,21.5135,21.522,21.505,21.522,1229905.0
2017-03-01 15:40:00,25.28,25.29,25.27,25.29,965256.0,21.522,21.5305,21.5135,21.5305,965256.0
2017-03-01 15:45:00,25.28,25.29,25.28,25.28,1362357.0,21.522,21.5305,21.522,21.522,1362357.0
2017-03-01 15:50:00,25.28,25.29,25.23,25.24,3155247.0,21.522,21.5305,21.4794,21.488,3155247.0
2017-03-01 15:55:00,25.24,25.24,25.21,25.22,5668435.0,21.488,21.488,21.4624,21.4709,5668435.0
2017-03-02 09:30:00,25.29,25.3,25.17,25.17,3867689.0,21.5305,21.539,21.4284,21.4284,3867689.0
2017-03-02 09:35:00,25.18,25.2,25.14,25.16,897246.0,21.4369,21.4539,21.4028,21.4199,897246.0
2017-03-02 09:40:00,25.16,25.2,25.15,25.16,884475.0,21.4199,21.4539,21.4113,21.4199,884475.0
2017-03-02 09:45:00,25.17,25.18,25.11,25.12,2580376.0,21.4284,21.4369,21.3773,21.3858,2580376.0
2017-03-02 09:50:00,25.13,25.14,25.1,25.14,1369596.0,21.3943,21.4028,21.3688,21.4028,1369596.0
2017-03-02 09:55:00,25.14,25.17,25.13,25.17,1353121.0,21.4028,21.4284,21.3943,21.4284,1353121.0
2017-03-02 10:00:00,25.16,25.16,25.09,25.11,839609.0,21.4199,21.4199,21.3603,21.3773,839609.0
2017-03-02 10:05:00,25.11,25.13,25.06,25.07,1017441.0,21.3773,21.3943,21.3347,21.3432,1017441.0
2017-03-02 10:10:00,25.07,25.08,25.03,25.05,783062.0,21.3432,21.3517,21.3092,21.3262,783062.0
2017-03-02 10:15:00,25.05,25.08,25.04,25.05,1119862.0,21.3262,21.3517,21.3177,21.3262,1119862.0
2017-03-02 10:20:00,25.06,25.1,25.04,25.1,1518250.0,21.3347,21.3688,21.3177,21.3688,1518250.0
2017-03-02 10:25:00,25.1,25.1,25.07,25.1,711613.0,21.3688,21.3688,21.3432,21.3688,711613.0
2017-03-02 10:30:00,25.1,25.1,25.04,25.04,890453.0,21.3688,21.3688,21.3177,21.3177,890453.0
2017-03-02 10:35:00,25.04,25.06,25.03,25.04,982961.0,21.3177,21.3347,21.3092,21.3177,982961.0
2017-03-02 10:40:00,25.04,25.06,25.03,25.06,319264.0,21.3177,21.3347,21.3092,21.3347,319264.0
2017-03-02 10:45:00,25.06,25.07,25.04,25.04,453197.0,21.3347,21.3432,21.3177,21.3177,453197.0
2017-03-02 10:50:00,25.04,25.07,25.03,25.07,1549638.0,21.3177,21.3432,21.3092,21.3432,1549638.0
2017-03-02 10:55:00,25.07,25.07,25.02,25.04,1048941.0,21.3432,21.3432,21.3007,21.3177,1048941.0
2017-03-02 11:00:00,25.03,25.04,25.0,25.01,584589.0,21.3092,21.3177,21.2836,21.2922,584589.0
2017-03-02 11:05:00,25.01,25.02,24.98,25.0,514571.0,21.2922,21.3007,21.2666,21.2836,514571.0
2017-03-02 11:10:00,25.0,25.0,24.96,24.99,985200.0,21.2836,21.2836,21.2496,21.2751,985200.0
2017-03-02 11:15:00,25.0,25.0,24.98,24.99,302331.0,21.2836,21.2836,21.2666,21.2751,302331.0
2017-03-02 11:20:00,24.98,25.02,24.98,25.0,708320.0,21.2666,21.3007,21.2666,21.2836,708320.0
2017-03-02 11:25:00,25.0,25.0,24.95,24.96,2665393.0,21.2836,21.2836,21.2411,21.2496,2665393.0
2017-03-02 11:30:00,24.95,24.97,24.92,24.92,1183868.0,21.2411,21.2581,21.2155,21.2155,1183868.0
2017-03-02 11:35:00,24.93,24.94,24.92,24.93,988919.0,21.224,21.2326,21.2155,21.224,988919.0
2017-03-02 11:40:00,24.94,24.95,24.93,24.95,324645.0,21.2326,21.2411,21.224,21.2411,324645.0
2017-03-02 11:45:00,24.95,24.98,24.94,24.96,836792.0,21.2411,21.2666,21.2326,21.2496,836792.0
2017-03-02 11:50:00,24.97,24.97,24.94,24.95,478402.0,21.2581,21.2581,21.2326,21.2411,478402.0
2017-03-02 11:55:00,24.95,24.98,24.94,24.98,358444.0,21.2411,21.2666,21.2326,21.2666,358444.0
2017-03-02 12:00:00,24.98,24.99,24.96,24.98,469926.0,21.2666,21.2751,21.2496,21.2666,469926.0
2017-03-02 12:05:00,24.98,24.99,24.97,24.97,480518.0,21.2666,21.2751,21.2581,21.2581,480518.0
2017-03-02 12:10:00,24.98,24.98,24.96,24.96,298488.0,21.2666,21.2666,21.2496,21.2496,298488.0
2017-03-02 12:15:00,24.96,24.98,24.96,24.97,191948.0,21.2496,21.2666,21.2496,21.2581,191948.0
2017-03-02 12:20:00,24.98,24.98,24.95,24.96,362426.0,21.2666,21.2666,21.2411,21.2496,362426.0
2017-03-02 12:25:00,24.95,24.97,24.95,24.96,272843.0,21.2411,21.2581,21.2411,21.2496,272843.0
2017-03-02 12:30:00,24.96,24.98,24.95,24.98,155484.0,21.2496,21.2666,21.2411,21.2666,155484.0
2017-03-02 12:35:00,24.97,25.0,24.97,24.99,241236.0,21.2581,21.2836,21.2581,21.2751,241236.0
2017-03-02 12:40:00,25.0,25.0,24.97,24.98,902283.0,21.2836,21.2836,21.2581,21.2666,902283.0
2017-03-02 12:45:00,24.97,24.98,24.96,24.96,317436.0,21.2581,21.2666,21.2496,21.2496,317436.0
2017-03-02 12:50:00,24.96,24.98,24.96,24.98,266921.0,21.2496,21.2666,21.2496,21.2666,266921.0
2017-03-02 12:55:00,24.98,24.98,24.96,24.96,142901.0,21.2666,21.2666,21.2496,21.2496,142901.0
2017-03-02 13:00:00,24.96,24.97,24.95,24.96,315567.0,21.2496,21.2581,21.2411,21.2496,315567.0
2017-03-02 13:05:00,24.96,24.98,24.95,24.96,355217.0,21.2496,21.2666,21.2411,21.2496,355217.0
2017-03-02 13:10:00,24.96,24.97,24.95,24.95,111099.0,21.2496,21.2581,21.2411,21.2411,111099.0
2017-03-02 13:15:00,24.95,24.96,24.95,24.95,135737.0,21.2411,21.2496,21.2411,21.2411,135737.0
2017-03-02 13:20:00,24.95,24.96,24.94,24.96,439812.0,21.2411,21.2496,21.2326,21.2496,439812.0
2017-03-02 13:25:00,24.96,24.98,24.95,24.98,285294.0,21.2496,21.2666,21.2411,21.2666,285294.0
2017-03-02 13:30:00,24.98,24.99,24.96,24.97,2734726.0,21.2666,21.2751,21.2496,21.2581,2734726.0
2017-03-02 13:35:00,24.96,24.97,24.94,24.94,820077.0,21.2496,21.2581,21.2326,21.2326,820077.0
2017-03-02 13:40:00,24.95,24.95,24.94,24.94,242985.0,21.2411,21.2411,21.2326,21.2326,242985.0
2017-03-02 13:45:00,24.94,24.95,24.93,24.94,243189.0,21.2326,21.2411,21.224,21.2326,243189.0
2017-03-02 13:50:00,24.94,24.94,24.91,24.94,457891.0,21.2326,21.2326,21.207,21.2326,457891.0
2017-03-02 13:55:00,24.94,24.95,24.93,24.94,345755.0,21.2326,21.2411,21.224,21.2326,345755.0
2017-03-02 14:00:00,24.94,24.95,24.92,24.95,655086.0,21.2326,21.2411,21.2155,21.2411,655086.0
2017-03-02 14:05:00,24.94,24.95,24.92,24.93,327853.0,21.2326,21.2411,21.2155,21.224,327853.0
2017-03-02 14:10:00,24.93,24.93,24.9,24.91,1140475.0,21.224,21.224,21.1985,21.207,1140475.0
2017-03-02 14:15:00,24.9,24.91,24.88,24.89,437269.0,21.1985,21.207,21.1815,21.19,437269.0
2017-03-02 14:20:00,24.88,24.9,24.88,24.88,321928.0,21.1815,21.1985,21.1815,21.1815,321928.0
2017-03-02 14:25:00,24.89,24.93,24.88,24.93,1090358.0,21.19,21.224,21.1815,21.224,1090358.0
2017-03-02 14:30:00,24.93,24.95,24.91,24.95,961726.0,21.224,21.2411,21.207,21.2411,961726.0
2017-03-02 14:35:00,24.95,24.95,24.92,24.95,816237.0,21.2411,21.2411,21.2155,21.2411,816237.0
2017-03-02 14:40:00,24.95,24.95,24.92,24.92,366336.0,21.2411,21.2411,21.2155,21.2155,366336.0
2017-03-02 14:45:00,24.92,24.94,24.92,24.94,780179.0,21.2155,21.2326,21.2155,21.2326,780179.0
2017-03-02 14:50:00,24.93,24.94,24.91,24.91,695579.0,21.224,21.2326,21.207,21.207,695579.0
2017-03-02 14:55:00,24.92,24.93,24.91,24.92,266514.0,21.2155,21.224,21.207,21.2155,266514.0
2017-03-02 15:00:00,24.93,24.93,24.89,24.89,469974.0,21.224,21.224,21.19,21.19,469974.0
2017-03-02 15:05:00,24.89,24.9,24.88,24.89,324236.0,21.19,21.1985,21.1815,21.19,324236.0
2017-03-02 15:10:00,24.89,24.9,24.87,24.88,611255.0,21.19,21.1985,21.173,21.1815,611255.0
2017-03-02 15:15:00,24.87,24.88,24.85,24.86,1296021.0,21.173,21.1815,21.1559,21.1645,1296021.0
2017-03-02 15:20:00,24.87,24.9,24.86,24.89,1160474.0,21.173,21.1985,21.1645,21.19,1160474.0
2017-03-02 15:25:00,24.89,24.91,24.88,24.89,1477891.0,21.19,21.207,21.1815,21.19,1477891.0
2017-03-02 15:30:00,24.89,24.9,24.87,24.89,1149432.0,21.19,21.1985,21.173,21.19,1149432.0
2017-03-02 15:35:00,24.89,24.92,24.88,24.91,1256228.0,21.19,21.2155,21.1815,21.207,1256228.0
2017-03-02 15:40:00,24.91,24.91,24.85,24.88,1049596.0,21.207,21.207,21.1559,21.1815,1049596.0
2017-03-02 15:45:00,24.87,24.9,24.86,24.87,1053216.0,21.173,21.1985,21.1645,21.173,1053216.0
2017-03-02 15:50:00,24.87,24.88,24.84,24.86,1957879.0,21.173,21.1815,21.1474,21.1645,1957879.0
2017-03-02 15:55:00,24.86,24.87,24.84,24.85,4333013.0,21.1645,21.173,21.1474,21.1559,4333013.0
2017-03-03 09:30:00,24.87,24.97,24.86,24.92,1448038.0,21.173,21.2581,21.1645,21.2155,1448038.0
2017-03-03 09:35:00,24.93,24.97,24.91,24.94,1804946.0,21.224,21.2581,21.207,21.2326,1804946.0
2017-03-03 09:40:00,24.95,24.99,24.94,24.98,605118.0,21.2411,21.2751,21.2326,21.2666,605118.0
2017-03-03 09:45:00,24.98,24.98,24.92,24.93,917341.0,21.2666,21.2666,21.2155,21.224,917341.0
2017-03-03 09:50:00,24.93,24.95,24.9,24.9,764748.0,21.224,21.2411,21.1985,21.1985,764748.0
2017-03-03 09:55:00,24.91,24.92,24.86,24.87,2128322.0,21.207,21.2155,21.1645,21.173,2128322.0
2017-03-03 10:00:00,24.87,24.94,24.87,24.92,1144099.0,21.173,21.2326,21.173,21.2155,1144099.0
2017-03-03 10:05:00,24.92,24.95,24.91,24.94,948884.0,21.2155,21.2411,21.207,21.2326,948884.0
2017-03-03 10:10:00,24.94,24.97,24.93,24.96,832887.0,21.2326,21.2581,21.224,21.2496,832887.0
2017-03-03 10:15:00,24.96,24.98,24.95,24.96,1300681.0,21.2496,21.2666,21.2411,21.2496,1300681.0
2017-03-03 10:20:00,24.95,24.96,24.9,24.94,1079309.0,21.2411,21.2496,21.1985,21.2326,1079309.0
2017-03-03 10:25:00,24.94,24.95,24.91,24.93,655786.0,21.2326,21.2411,21.207,21.224,655786.0
2017-03-03 10:30:00,24.93,24.93,24.88,24.89,1343985.0,21.224,21.224,21.1815,21.19,1343985.0
2017-03-03 10:35:00,24.89,24.93,24.88,24.92,849865.0,21.19,21.224,21.1815,21.2155,849865.0
2017-03-03 10:40:00,24.93,24.93,24.89,24.91,869955.0,21.224,21.224,21.19,21.207,869955.0
2017-03-03 10:45:00,24.92,24.93,24.9,24.93,815988.0,21.2155,21.224,21.1985,21.224,815988.0
2017-03-03 10:50:00,24.93,24.96,24.92,24.94,899806.0,21.224,21.2496,21.2155,21.2326,899806.0
2017-03-03 10:55:00,24.93,24.95,24.9,24.9,668945.0,21.224,21.2411,21.1985,21.1985,668945.0
2017-03-03 11:00:00,24.9,24.91,24.88,24.91,978566.0,21.1985,21.207,21.1815,21.207,978566.0
2017-03-03 11:05:00,24.91,24.92,24.89,24.9,445954.0,21.207,21.2155,21.19,21.1985,445954.0
2017-03-03 11:10:00,24.9,24.93,24.89,24.92,633084.0,21.1985,21.224,21.19,21.2155,633084.0
2017-03-03 11:15:00,24.92,24.93,24.9,24.91,561048.0,21.2155,21.224,21.1985,21.207,561048.0
2017-03-03 11:20:00,24.91,24.92,24.9,24.9,397511.0,21.207,21.2155,21.1985,21.1985,397511.0
2017-03-03 11:25:00,24.91,24.91,24.88,24.89,398132.0,21.207,21.207,21.1815,21.19,398132.0
2017-03-03 11:30:00,24.89,24.92,24.88,24.91,619217.0,21.19,21.2155,21.1815,21.207,619217.0
2017-03-03 11:35:00,24.91,24.92,24.88,24.91,1021303.0,21.207,21.2155,21.1815,21.207,1021303.0
2017-03-03 11:40:00,24.91,24.92,24.88,24.89,1162584.0,21.207,21.2155,21.1815,21.19,1162584.0
2017-03-03 11:45:00,24.89,24.9,24.88,24.89,776393.0,21.19,21.1985,21.1815,21.19,776393.0
2017-03-03 11:50:00,24.89,24.92,24.89,24.91,598828.0,21.19,21.2155,21.19,21.207,598828.0
2017-03-03 11:55:00,24.92,24.92,24.9,24.92,571931.0,21.2155,21.2155,21.1985,21.2155,571931.0
2017-03-03 12:00:00,24.92,24.92,24.91,24.91,234950.0,21.2155,21.2155,21.207,21.207,234950.0
2017-03-03 12:05:00,24.92,24.93,24.91,24.93,921692.0,21.2155,21.224,21.207,21.224,921692.0
2017-03-03 12:10:00,24.93,24.93,24.91,24.92,425070.0,21.224,21.224,21.207,21.2155,425070.0
2017-03-03 12:15:00,24.92,24.92,24.9,24.92,378025.0,21.2155,21.2155,21.1985,21.2155,378025.0
2017-03-03 12:20:00,24.92,24.93,24.91,24.92,414285.0,21.2155,21.224,21.207,21.2155,414285.0
2017-03-03 12:25:00,24.92,24.94,24.92,24.93,624964.0,21.2155,21.2326,21.2155,21.224,624964.0
2017-03-03 12:30:00,24.94,24.96,24.93,24.95,694474.0,21.2326,21.2496,21.224,21.2411,694474.0
2017-03-03 12:35:00,24.96,24.96,24.94,24.95,286626.0,21.2496,21.2496,21.2326,21.2411,286626.0
2017-03-03 12:40:00,24.95,24.97,24.94,24.96,690855.0,21.2411,21.2581,21.2326,21.2496,690855.0
2017-03-03 12:45:00,24.97,24.97,24.96,24.96,543309.0,21.2581,21.2581,21.2496,21.2496,543309.0
2017-03-03 12:50:00,24.96,24.97,24.93,24.94,626243.0,21.2496,21.2581,21.224,21.2326,626243.0
2017-03-03 12:55:00,24.94,24.95,24.94,24.95,138334.0,21.2326,21.2411,21.2326,21.2411,138334.0
2017-03-03 13:00:00,24.95,25.0,24.94,24.97,1845369.0,21.2411,21.2836,21.2326,21.2581,1845369.0
2017-03-03 13:05:00,24.97,24.99,24.95,24.96,786748.0,21.2581,21.2751,21.2411,21.2496,786748.0
2017-03-03 13:10:00,24.97,24.97,24.94,24.94,522868.0,21.2581,21.2581,21.2326,21.2326,522868.0
2017-03-03 13:15:00,24.94,24.96,24.93,24.95,880385.0,21.2326,21.2496,21.224,21.2411,880385.0
2017-03-03 13:20:00,24.94,24.96,24.93,24.95,418853.0,21.2326,21.2496,21.224,21.2411,418853.0
2017-03-03 13:25:00,24.95,24.98,24.94,24.98,428029.0,21.2411,21.2666,21.2326,21.2666,428029.0
2017-03-03 13:30:00,24.98,24.99,24.97,24.97,366483.0,21.2666,21.2751,21.2581,21.2581,366483.0
2017-03-03 13:35:00,24.97,24.98,24.96,24.98,395976.0,21.2581,21.2666,21.2496,21.2666,395976.0
2017-03-03 13:40:00,24.98,25.02,24.97,25.01,516661.0,21.2666,21.3007,21.2581,21.2922,516661.0
2017-03-03 13:45:00,25.02,25.03,25.01,25.02,280937.0,21.3007,21.3092,21.2922,21.3007,280937.0
2017-03-03 13:50:00,25.03,25.03,25.01,25.02,438469.0,21.3092,21.3092,21.2922,21.3007,438469.0
2017-03-03 13:55:00,25.03,25.03,25.0,25.01,410570.0,21.3092,21.3092,21.2836,21.2922,410570.0
2017-03-03 14:00:00,25.0,25.01,24.99,25.0,504033.0,21.2836,21.2922,21.2751,21.2836,504033.0
2017-03-03 14:05:00,25.0,25.01,24.99,24.99,307271.0,21.2836,21.2922,21.2751,21.2751,307271.0
2017-03-03 14:10:00,24.99,25.02,24.99,24.99,418885.0,21.2751,21.3007,21.2751,21.2751,418885.0
2017-03-03 14:15:00,25.0,25.0,24.96,24.96,348558.0,21.2836,21.2836,21.2496,21.2496,348558.0
2017-03-03 14:20:00,24.96,24.99,24.96,24.98,542382.0,21.2496,21.2751,21.2496,21.2666,542382.0
2017-03-03 14:25:00,24.98,24.98,24.95,24.97,130014.0,21.2666,21.2666,21.2411,21.2581,130014.0
2017-03-03 14:30:00,24.97,24.99,24.96,24.98,168619.0,21.2581,21.2751,21.2496,21.2666,168619.0
2017-03-03 14:35:00,24.98,24.99,24.97,24.98,189233.0,21.2666,21.2751,21.2581,21.2666,189233.0
2017-03-03 14:40:00,24.98,24.99,24.97,24.98,418257.0,21.2666,21.2751,21.2581,21.2666,418257.0
2017-03-03 14:45:00,24.97,25.0,24.97,24.99,652221.0,21.2581,21.2836,21.2581,21.2751,652221.0
2017-03-03 14:50:00,24.98,25.0,24.98,25.0,714905.0,21.2666,21.2836,21.2666,21.2836,714905.0
2017-03-03 14:55:00,24.99,25.0,24.99,25.0,357010.0,21.2751,21.2836,21.2751,21.2836,357010.0
2017-03-03 15:00:00,25.0,25.0,24.97,24.98,498533.0,21.2836,21.2836,21.2581,21.2666,498533.0
2017-03-03 15:05:00,24.98,24.99,24.96,24.97,1168291.0,21.2666,21.2751,21.2496,21.2581,1168291.0
2017-03-03 15:10:00,24.96,24.99,24.96,24.98,294440.0,21.2496,21.2751,21.2496,21.2666,294440.0
2017-03-03 15:15:00,24.99,24.99,24.97,24.98,260846.0,21.2751,21.2751,21.2581,21.2666,260846.0
2017-03-03 15:20:00,24.98,25.0,24.97,25.0,420366.0,21.2666,21.2836,21.2581,21.2836,420366.0
2017-03-03 15:25:00,25.0,25.0,24.99,25.0,462902.0,21.2836,21.2836,21.2751,21.2836,462902.0
2017-03-03 15:30:00,25.0,25.0,24.97,24.98,516160.0,21.2836,21.2836,21.2581,21.2666,516160.0
2017-03-03 15:35:00,24.98,25.0,24.98,24.99,336666.0,21.2666,21.2836,21.2666,21.2751,336666.0
2017-03-03 15:40:00,25.0,25.0,24.96,24.96,402972.0,21.2836,21.2836,21.2496,21.2496,402972.0
2017-03-03 15:45:00,24.96,24.97,24.93,24.94,894360.0,21.2496,21.2581,21.224,21.2326,894360.0
2017-03-03 15:50:00,24.94,24.96,24.93,24.96,1098182.0,21.2326,21.2496,21.224,21.2496,1098182.0
2017-03-03 15:55:00,24.96,24.96,24.92,24.95,3086306.0,21.2496,21.2496,21.2155,21.2411,3086306.0
2017-03-06 09:30:00,24.82,24.83,24.76,24.79,1769041.0,21.1304,21.1389,21.0793,21.1049,1769041.0
2017-03-06 09:35:00,24.8,24.8,24.73,24.78,1039717.0,21.1134,21.1134,21.0538,21.0963,1039717.0
2017-03-06 09:40:00,24.78,24.82,24.76,24.78,2020920.0,21.0963,21.1304,21.0793,21.0963,2020920.0
2017-03-06 09:45:00,24.78,24.81,24.75,24.81,1077964.0,21.0963,21.1219,21.0708,21.1219,1077964.0
2017-03-06 09:50:00,24.81,24.84,24.79,24.84,1034736.0,21.1219,21.1474,21.1049,21.1474,1034736.0
2017-03-06 09:55:00,24.84,24.84,24.8,24.81,1107263.0,21.1474,21.1474,21.1134,21.1219,1107263.0
2017-03-06 10:00:00,24.82,24.82,24.78,24.78,610559.0,21.1304,21.1304,21.0963,21.0963,610559.0
2017-03-06 10:05:00,24.79,24.81,24.77,24.8,1212762.0,21.1049,21.1219,21.0878,21.1134,1212762.0
2017-03-06 10:10:00,24.8,24.81,24.78,24.79,747913.0,21.1134,21.1219,21.0963,21.1049,747913.0
2017-03-06 10:15:00,24.78,24.8,24.75,24.76,865036.0,21.0963,21.1134,21.0708,21.0793,865036.0
2017-03-06 10:20:00,24.77,24.78,24.74,24.77,934554.0,21.0878,21.0963,21.0623,21.0878,934554.0
2017-03-06 10:25:00,24.77,24.78,24.74,24.74,500751.0,21.0878,21.0963,21.0623,21.0623,500751.0
2017-03-06 10:30:00,24.75,24.75,24.71,24.71,825664.0,21.0708,21.0708,21.0367,21.0367,825664.0
2017-03-06 10:35:00,24.71,24.72,24.67,24.7,1128015.0,21.0367,21.0453,21.0027,21.0282,1128015.0
2017-03-06 10:40:00,24.71,24.72,24.69,24.7,636401.0,21.0367,21.0453,21.0197,21.0282,636401.0
2017-03-06 10:45:00,24.7,24.74,24.7,24.73,788115.0,21.0282,21.0623,21.0282,21.0538,788115.0
2017-03-06 10:50:00,24.73,24.74,24.69,24.7,945371.0,21.0538,21.0623,21.0197,21.0282,945371.0
2017-03-06 10:55:00,24.7,24.72,24.69,24.71,760710.0,21.0282,21.0453,21.0197,21.0367,760710.0
2017-03-06 11:00:00,24.71,24.85,24.7,24.71,625858.0,21.0367,21.1559,21.0282,21.0367,625858.0
2017-03-06 11:05:00,24.71,24.74,24.71,24.71,1365307.0,21.0367,21.0623,21.0367,21.0367,1365307.0
2017-03-06 11:10:00,24.71,24.73,24.71,24.73,308273.0,21.0367,21.0538,21.0367,21.0538,308273.0
2017-03-06 11:15:00,24.73,24.76,24.71,24.75,788591.0,21.0538,21.0793,21.0367,21.0708,788591.0
2017-03-06 11:20:00,24.75,24.75,24.73,24.73,371482.0,21.0708,21.0708,21.0538,21.0538,371482.0
2017-03-06 11:25:00,24.73,24.75,24.73,24.73,584164.0,21.0538,21.0708,21.0538,21.0538,584164.0
2017-03-06 11:30:00,24.73,24.74,24.71,24.72,523086.0,21.0538,21.0623,21.0367,21.0453,523086.0
2017-03-06 11:35:00,24.73,24.74,24.71,24.73,489023.0,21.0538,21.0623,21.0367,21.0538,489023.0
2017-03-06 11:40:00,24.73,24.74,24.71,24.73,195875.0,21.0538,21.0623,21.0367,21.0538,195875.0
2017-03-06 11:45:00,24.73,24.74,24.72,24.73,226234.0,21.0538,21.0623,21.0453,21.0538,226234.0
2017-03-06 11:50:00,24.73,24.75,24.71,24.71,768914.0,21.0538,21.0708,21.0367,21.0367,768914.0
2017-03-06 11:55:00,24.71,24.73,24.71,24.72,380375.0,21.0367,21.0538,21.0367,21.0453,380375.0
2017-03-06 12:00:00,24.72,24.73,24.71,24.71,390305.0,21.0453,21.0538,21.0367,21.0367,390305.0
2017-03-06 12:05:00,24.71,24.72,24.71,24.71,373818.0,21.0367,21.0453,21.0367,21.0367,373818.0
2017-03-06 12:10:00,24.71,24.72,24.71,24.72,125150.0,21.0367,21.0453,21.0367,21.0453,125150.0
2017-03-06 12:15:00,24.71,24.73,24.7,24.71,681560.0,21.0367,21.0538,21.0282,21.0367,681560.0
2017-03-06 12:20:00,24.71,24.73,24.7,24.73,335324.0,21.0367,21.0538,21.0282,21.0538,335324.0
2017-03-06 12:25:00,24.73,24.75,24.72,24.74,2079338.0,21.0538,21.0708,21.0453,21.0623,2079338.0
2017-03-06 12:30:00,24.74,24.76,24.73,24.75,432343.0,21.0623,21.0793,21.0538,21.0708,432343.0
2017-03-06 12:35:00,24.75,24.75,24.73,24.74,251802.0,21.0708,21.0708,21.0538,21.0623,251802.0
2017-03-06 12:40:00,24.73,24.77,24.73,24.76,465377.0,21.0538,21.0878,21.0538,21.0793,465377.0
2017-03-06 12:45:00,24.77,24.77,24.74,24.74,235691.0,21.0878,21.0878,21.0623,21.0623,235691.0
2017-03-06 12:50:00,24.75,24.76,24.73,24.76,700141.0,21.0708,21.0793,21.0538,21.0793,700141.0
2017-03-06 12:55:00,24.76,24.76,24.74,24.76,419988.0,21.0793,21.0793,21.0623,21.0793,419988.0
2017-03-06 13:00:00,24.76,24.77,24.74,24.77,222537.0,21.0793,21.0878,21.0623,21.0878,222537.0
2017-03-06 13:05:00,24.77,24.77,24.75,24.76,258213.0,21.0878,21.0878,21.0708,21.0793,258213.0
2017-03-06 13:10:00,24.76,24.78,24.75,24.78,312019.0,21.0793,21.0963,21.0708,21.0963,312019.0
2017-03-06 13:15:00,24.78,24.78,24.76,24.78,370924.0,21.0963,21.0963,21.0793,21.0963,370924.0
2017-03-06 13:20:00,24.77,24.81,24.77,24.8,445092.0,21.0878,21.1219,21.0878,21.1134,445092.0
2017-03-06 13:25:00,24.8,24.81,24.78,24.79,468125.0,21.1134,21.1219,21.0963,21.1049,468125.0
2017-03-06 13:30:00,24.79,24.81,24.77,24.8,472161.0,21.1049,21.1219,21.0878,21.1134,472161.0
2017-03-06 13:35:00,24.8,24.8,24.78,24.8,186953.0,21.1134,21.1134,21.0963,21.1134,186953.0
2017-03-06 13:40:00,24.79,24.8,24.77,24.77,242354.0,21.1049,21.1134,21.0878,21.0878,242354.0
2017-03-06 13:45:00,24.78,24.78,24.76,24.77,810047.0,21.0963,21.0963,21.0793,21.0878,810047.0
2017-03-06 13:50:00,24.77,24.79,24.76,24.77,370135.0,21.0878,21.1049,21.0793,21.0878,370135.0
2017-03-06 13:55:00,24.78,24.78,24.75,24.77,329213.0,21.0963,21.0963,21.0708,21.0878,329213.0
2017-03-06 14:00:00,24.77,24.77,24.76,24.77,71074.0,21.0878,21.0878,21.0793,21.0878,71074.0
2017-03-06 14:05:00,24.77,24.78,24.76,24.77,258357.0,21.0878,21.0963,21.0793,21.0878,258357.0
2017-03-06 14:10:00,24.78,24.78,24.77,24.78,334866.0,21.0963,21.0963,21.0878,21.0963,334866.0
2017-03-06 14:15:00,24.77,24.78,24.76,24.77,128000.0,21.0878,21.0963,21.0793,21.0878,128000.0
2017-03-06 14:20:00,24.77,24.77,24.76,24.77,133219.0,21.0878,21.0878,21.0793,21.0878,133219.0
2017-03-06 14:25:00,24.77,24.77,24.76,24.77,109958.0,21.0878,21.0878,21.0793,21.0878,109958.0
2017-03-06 14:30:00,24.77,24.78,24.76,24.78,364620.0,21.0878,21.0963,21.0793,21.0963,364620.0
2017-03-06 14:35:00,24.78,24.79,24.77,24.78,231293.0,21.0963,21.1049,21.0878,21.0963,231293.0
2017-03-06 14:40:00,24.78,24.79,24.78,24.78,138286.0,21.0963,21.1049,21.0963,21.0963,138286.0
2017-03-06 14:45:00,24.79,24.8,24.78,24.8,292160.0,21.1049,21.1134,21.0963,21.1134,292160.0
2017-03-06 14:50:00,24.8,24.81,24.79,24.81,416814.0,21.1134,21.1219,21.1049,21.1219,416814.0
2017-03-06 14:55:00,24.81,24.81,24.79,24.8,270513.0,21.1219,21.1219,21.1049,21.1134,270513.0
2017-03-06 15:00:00,24.8,24.81,24.8,24.8,105296.0,21.1134,21.1219,21.1134,21.1134,105296.0
2017-03-06 15:05:00,24.81,24.82,24.8,24.82,301726.0,21.1219,21.1304,21.1134,21.1304,301726.0
2017-03-06 15:10:00,24.82,24.84,24.81,24.84,298764.0,21.1304,21.1474,21.1219,21.1474,298764.0
2017-03-06 15:15:00,24.84,24.85,24.83,24.85,306633.0,21.1474,21.1559,21.1389,21.1559,306633.0
2017-03-06 15:20:00,24.85,24.85,24.83,24.84,423179.0,21.1559,21.1559,21.1389,21.1474,423179.0
2017-03-06 15:25:00,24.84,24.84,24.82,24.83,312363.0,21.1474,21.1474,21.1304,21.1389,312363.0
2017-03-06 15:30:00,24.82,24.83,24.8,24.82,789966.0,21.1304,21.1389,21.1134,21.1304,789966.0
2017-03-06 15:35:00,24.82,24.85,24.81,24.85,618607.0,21.1304,21.1559,21.1219,21.1559,618607.0
2017-03-06 15:40:00,24.85,24.86,24.84,24.85,531933.0,21.1559,21.1645,21.1474,21.1559,531933.0
2017-03-06 15:45:00,24.85,24.85,24.84,24.84,415863.0,21.1559,21.1559,21.1474,21.1474,415863.0
2017-03-06 15:50:00,24.85,24.85,24.82,24.83,817928.0,21.1559,21.1559,21.1304,21.1389,817928.0
2017-03-06 15:55:00,24.83,24.83,24.79,24.8,2689938.0,21.1389,21.1389,21.1049,21.1134,2689938.0
2017-03-07 09:30:00,24.82,24.82,24.7,24.74,1334733.0,21.1304,21.1304,21.0282,21.0623,1334733.0
2017-03-07 09:35:00,24.74,24.74,24.69,24.71,1674126.0,21.0623,21.0623,21.0197,21.0367,1674126.0
2017-03-07 09:40:00,24.71,24.71,24.67,24.69,924503.0,21.0367,21.0367,21.0027,21.0197,924503.0
2017-03-07 09:45:00,24.69,24.7,24.65,24.68,2003421.0,21.0197,21.0282,20.9857,21.0112,2003421.0
2017-03-07 09:50:00,24.68,24.69,24.65,24.68,1542091.0,21.0112,21.0197,20.9857,21.0112,1542091.0
2017-03-07 09:55:00,24.68,24.73,24.68,24.71,786187.0,21.0112,21.0538,21.0112,21.0367,786187.0
2017-03-07 10:00:00,24.71,24.75,24.69,24.74,983402.0,21.0367,21.0708,21.0197,21.0623,983402.0
2017-03-07 10:05:00,24.74,24.75,24.71,24.72,716774.0,21.0623,21.0708,21.0367,21.0453,716774.0
2017-03-07 10:10:00,24.73,24.74,24.72,24.73,642101.0,21.0538,21.0623,21.0453,21.0538,642101.0
2017-03-07 10:15:00,24.73,24.75,24.71,24.75,548423.0,21.0538,21.0708,21.0367,21.0708,548423.0
2017-03-07 10:20:00,24.75,24.78,24.74,24.77,561125.0,21.0708,21.0963,21.0623,21.0878,561125.0
2017-03-07 10:25:00,24.78,24.79,24.76,24.78,783707.0,21.0963,21.1049,21.0793,21.0963,783707.0
2017-03-07 10:30:00,24.78,24.81,24.77,24.8,535868.0,21.0963,21.1219,21.0878,21.1134,535868.0
2017-03-07 10:35:00,24.8,24.81,24.78,24.79,544558.0,21.1134,21.1219,21.0963,21.1049,544558.0
2017-03-07 10:40:00,24.79,24.82,24.77,24.8,711707.0,21.1049,21.1304,21.0878,21.1134,711707.0
2017-03-07 10:45:00,24.8,24.8,24.76,24.77,1002551.0,21.1134,21.1134,21.0793,21.0878,1002551.0
2017-03-07 10:50:00,24.76,24.79,24.75,24.78,804648.0,21.0793,21.1049,21.0708,21.0963,804648.0
2017-03-07 10:55:00,24.78,24.78,24.76,24.76,1019064.0,21.0963,21.0963,21.0793,21.0793,1019064.0
2017-03-07 11:00:00,24.77,24.8,24.76,24.79,652692.0,21.0878,21.1134,21.0793,21.1049,652692.0
2017-03-07 11:05:00,24.8,24.8,24.77,24.78,401274.0,21.1134,21.1134,21.0878,21.0963,401274.0
2017-03-07 11:10:00,24.77,24.8,24.77,24.79,655032.0,21.0878,21.1134,21.0878,21.1049,655032.0
2017-03-07 11:15:00,24.8,24.8,24.77,24.79,431973.0,21.1134,21.1134,21.0878,21.1049,431973.0
2017-03-07 11:20:00,24.79,24.8,24.76,24.77,575062.0,21.1049,21.1134,21.0793,21.0878,575062.0
2017-03-07 11:25:00,24.77,24.77,24.74,24.75,654147.0,21.0878,21.0878,21.0623,21.0708,654147.0
2017-03-07 11:30:00,24.74,24.75,24.72,24.74,995518.0,21.0623,21.0708,21.0453,21.0623,995518.0
2017-03-07 11:35:00,24.74,24.77,24.74,24.76,594485.0,21.0623,21.0878,21.0623,21.0793,594485.0
2017-03-07 11:40:00,24.75,24.76,24.74,24.75,413333.0,21.0708,21.0793,21.0623,21.0708,413333.0
2017-03-07 11:45:00,24.75,24.76,24.74,24.76,508604.0,21.0708,21.0793,21.0623,21.0793,508604.0
2017-03-07 11:50:00,24.75,24.77,24.74,24.75,523269.0,21.0708,21.0878,21.0623,21.0708,523269.0
2017-03-07 11:55:00,24.75,24.76,24.74,24.75,685952.0,21.0708,21.0793,21.0623,21.0708,685952.0
2017-03-07 12:00:00,24.75,24.75,24.71,24.73,527150.0,21.0708,21.0708,21.0367,21.0538,527150.0
2017-03-07 12:05:00,24.73,24.74,24.72,24.73,284137.0,21.0538,21.0623,21.0453,21.0538,284137.0
2017-03-07 12:10:00,24.73,24.74,24.72,24.72,475369.0,21.0538,21.0623,21.0453,21.0453,475369.0
2017-03-07 12:15:00,24.72,24.74,24.72,24.73,447246.0,21.0453,21.0623,21.0453,21.0538,447246.0
2017-03-07 12:20:00,24.74,24.75,24.72,24.73,626135.0,21.0623,21.0708,21.0453,21.0538,626135.0
2017-03-07 12:25:00,24.72,24.73,24.71,24.73,265036.0,21.0453,21.0538,21.0367,21.0538,265036.0
2017-03-07 12:30:00,24.72,24.73,24.7,24.72,1240869.0,21.0453,21.0538,21.0282,21.0453,1240869.0
2017-03-07 12:35:00,24.73,24.74,24.72,24.74,521357.0,21.0538,21.0623,21.0453,21.0623,521357.0
2017-03-07 12:40:00,24.74,24.75,24.73,24.75,302937.0,21.0623,21.0708,21.0538,21.0708,302937.0
2017-03-07 12:45:00,24.75,24.75,24.73,24.74,345408.0,21.0708,21.0708,21.0538,21.0623,345408.0
2017-03-07 12:50:00,24.74,24.75,24.73,24.73,392660.0,21.0623,21.0708,21.0538,21.0538,392660.0
2017-03-07 12:55:00,24.73,24.75,24.73,24.75,375064.0,21.0538,21.0708,21.0538,21.0708,375064.0
2017-03-07 13:00:00,24.75,24.75,24.73,24.73,184160.0,21.0708,21.0708,21.0538,21.0538,184160.0
2017-03-07 13:05:00,24.73,24.77,24.73,24.76,864026.0,21.0538,21.0878,21.0538,21.0793,864026.0
2017-03-07 13:10:00,24.76,24.77,24.75,24.76,1322999.0,21.0793,21.0878,21.0708,21.0793,1322999.0
2017-03-07 13:15:00,24.76,24.77,24.75,24.76,261382.0,21.0793,21.0878,21.0708,21.0793,261382.0
2017-03-07 13:20:00,24.76,24.76,24.75,24.76,215282.0,21.0793,21.0793,21.0708,21.0793,215282.0
2017-03-07 13:25:00,24.76,24.77,24.75,24.76,219162.0,21.0793,21.0878,21.0708,21.0793,219162.0
2017-03-07 13:30:00,24.75,24.76,24.75,24.76,782560.0,21.0708,21.0793,21.0708,21.0793,782560.0
2017-03-07 13:35:00,24.76,24.76,24.72,24.73,303675.0,21.0793,21.0793,21.0453,21.0538,303675.0
2017-03-07 13:40:00,24.73,24.75,24.72,24.74,588102.0,21.0538,21.0708,21.0453,21.0623,588102.0
2017-03-07 13:45:00,24.73,24.74,24.73,24.74,89818.0,21.0538,21.0623,21.0538,21.0623,89818.0
2017-03-07 13:50:00,24.74,24.74,24.73,24.73,231448.0,21.0623,21.0623,21.0538,21.0538,231448.0
2017-03-07 13:55:00,24.73,24.74,24.73,24.73,79620.0,21.0538,21.0623,21.0538,21.0538,79620.0
2017-03-07 14:00:00,24.73,24.74,24.72,24.73,417661.0,21.0538,21.0623,21.0453,21.0538,417661.0
2017-03-07 14:05:00,24.73,24.74,24.73,24.74,86708.0,21.0538,21.0623,21.0538,21.0623,86708.0
2017-03-07 14:10:00,24.74,24.75,24.73,24.75,224127.0,21.0623,21.0708,21.0538,21.0708,224127.0
2017-03-07 14:15:00,24.75,24.76,24.74,24.75,341356.0,21.0708,21.0793,21.0623,21.0708,341356.0
2017-03-07 14:20:00,24.75,24.76,24.75,24.75,646387.0,21.0708,21.0793,21.0708,21.0708,646387.0
2017-03-07 14:25:00,24.75,24.76,24.75,24.76,1634695.0,21.0708,21.0793,21.0708,21.0793,1634695.0
2017-03-07 14:30:00,24.76,24.76,24.74,24.76,756786.0,21.0793,21.0793,21.0623,21.0793,756786.0
2017-03-07 14:35:00,24.76,24.77,24.74,24.77,418971.0,21.0793,21.0878,21.0623,21.0878,418971.0
2017-03-07 14:40:00,24.77,24.79,24.76,24.78,639922.0,21.0878,21.1049,21.0793,21.0963,639922.0
2017-03-07 14:45:00,24.78,24.78,24.76,24.77,408380.0,21.0963,21.0963,21.0793,21.0878,408380.0
2017-03-07 14:50:00,24.77,24.78,24.76,24.78,399617.0,21.0878,21.0963,21.0793,21.0963,399617.0
2017-03-07 14:55:00,24.78,24.8,24.77,24.79,428466.0,21.0963,21.1134,21.0878,21.1049,428466.0
2017-03-07 15:00:00,24.79,24.8,24.77,24.79,1546050.0,21.1049,21.1134,21.0878,21.1049,1546050.0
2017-03-07 15:05:00,24.8,24.8,24.77,24.78,299930.0,21.1134,21.1134,21.0878,21.0963,299930.0
2017-03-07 15:10:00,24.78,24.8,24.77,24.79,430548.0,21.0963,21.1134,21.0878,21.1049,430548.0
2017-03-07 15:15:00,24.79,24.79,24.77,24.77,207334.0,21.1049,21.1049,21.0878,21.0878,207334.0
2017-03-07 15:20:00,24.78,24.79,24.77,24.78,276480.0,21.0963,21.1049,21.0878,21.0963,276480.0
2017-03-07 15:25:00,24.78,24.78,24.74,24.76,576818.0,21.0963,21.0963,21.0623,21.0793,576818.0
2017-03-07 15:30:00,24.76,24.76,24.73,24.73,557256.0,21.0793,21.0793,21.0538,21.0538,557256.0
2017-03-07 15:35:00,24.73,24.74,24.71,24.71,949451.0,21.0538,21.0623,21.0367,21.0367,949451.0
2017-03-07 15:40:00,24.71,24.72,24.69,24.71,976980.0,21.0367,21.0453,21.0197,21.0367,976980.0
2017-03-07 15:45:00,24.71,24.72,24.69,24.71,1325149.0,21.0367,21.0453,21.0197,21.0367,1325149.0
2017-03-07 15:50:00,24.71,24.72,24.7,24.71,876564.0,21.0367,21.0453,21.0282,21.0367,876564.0
2017-03-07 15:55:00,24.7,24.73,24.7,24.72,2339805.0,21.0282,21.0538,21.0282,21.0453,2339805.0
2017-03-08 09:30:00,24.98,24.99,24.93,24.97,2213423.0,21.2666,21.2751,21.224,21.2581,2213423.0
2017-03-08 09:35:00,24.97,25.06,24.96,25.02,2361545.0,21.2581,21.3347,21.2496,21.3007,2361545.0
2017-03-08 09:40:00,25.02,25.03,24.99,25.02,1649139.0,21.3007,21.3092,21.2751,21.3007,1649139.0
2017-03-08 09:45:00,25.01,25.06,25.01,25.02,1362574.0,21.2922,21.3347,21.2922,21.3007,1362574.0
2017-03-08 09:50:00,25.02,25.04,25.0,25.0,969503.0,21.3007,21.3177,21.2836,21.2836,969503.0
2017-03-08 09:55:00,25.0,25.0,24.93,24.96,5958760.0,21.2836,21.2836,21.224,21.2496,5958760.0
2017-03-08 10:00:00,24.96,24.96,24.9,24.93,2135655.0,21.2496,21.2496,21.1985,21.224,2135655.0
2017-03-08 10:05:00,24.93,24.94,24.88,24.9,1449833.0,21.224,21.2326,21.1815,21.1985,1449833.0
2017-03-08 10:10:00,24.89,24.9,24.83,24.86,4247339.0,21.19,21.1985,21.1389,21.1645,4247339.0
2017-03-08 10:15:00,24.86,24.88,24.84,24.85,5291381.0,21.1645,21.1815,21.1474,21.1559,5291381.0
2017-03-08 10:20:00,24.85,24.9,24.84,24.89,1665486.0,21.1559,21.1985,21.1474,21.19,1665486.0
2017-03-08 10:25:00,24.89,24.93,24.89,24.91,652786.0,21.19,21.224,21.19,21.207,652786.0
2017-03-08 10:30:00,24.91,24.93,24.9,24.91,697333.0,21.207,21.224,21.1985,21.207,697333.0
2017-03-08 10:35:00,24.9,24.92,24.88,24.9,940041.0,21.1985,21.2155,21.1815,21.1985,940041.0
2017-03-08 10:40:00,24.9,24.92,24.89,24.9,1140474.0,21.1985,21.2155,21.19,21.1985,1140474.0
2017-03-08 10:45:00,24.9,24.9,24.84,24.85,2515952.0,21.1985,21.1985,21.1474,21.1559,2515952.0
2017-03-08 10:50:00,24.85,24.86,24.83,24.85,788077.0,21.1559,21.1645,21.1389,21.1559,788077.0
2017-03-08 10:55:00,24.85,24.85,24.81,24.83,3289924.0,21.1559,21.1559,21.1219,21.1389,3289924.0
2017-03-08 11:00:00,24.83,24.84,24.8,24.82,2825478.0,21.1389,21.1474,21.1134,21.1304,2825478.0
2017-03-08 11:05:00,24.82,24.83,24.76,24.79,4205340.0,21.1304,21.1389,21.0793,21.1049,4205340.0
2017-03-08 11:10:00,24.79,24.8,24.77,24.78,1931464.0,21.1049,21.1134,21.0878,21.0963,1931464.0
2017-03-08 11:15:00,24.78,24.81,24.77,24.8,1869848.0,21.0963,21.1219,21.0878,21.1134,1869848.0
2017-03-08 11:20:00,24.8,24.81,24.78,24.8,282344.0,21.1134,21.1219,21.0963,21.1134,282344.0
2017-03-08 11:25:00,24.8,24.86,24.79,24.84,1154408.0,21.1134,21.1645,21.1049,21.1474,1154408.0
2017-03-08 11:30:00,24.84,24.85,24.79,24.8,2407132.0,21.1474,21.1559,21.1049,21.1134,2407132.0
2017-03-08 11:35:00,24.8,24.81,24.78,24.79,3926673.0,21.1134,21.1219,21.0963,21.1049,3926673.0
2017-03-08 11:40:00,24.79,24.81,24.78,24.78,1173412.0,21.1049,21.1219,21.0963,21.0963,1173412.0
2017-03-08 11:45:00,24.79,24.81,24.76,24.8,543774.0,21.1049,21.1219,21.0793,21.1134,543774.0
2017-03-08 11:50:00,24.81,24.81,24.76,24.77,601924.0,21.1219,21.1219,21.0793,21.0878,601924.0
2017-03-08 11:55:00,24.77,24.8,24.76,24.8,561133.0,21.0878,21.1134,21.0793,21.1134,561133.0
2017-03-08 12:00:00,24.8,24.83,24.78,24.82,473796.0,21.1134,21.1389,21.0963,21.1304,473796.0
2017-03-08 12:05:00,24.82,24.83,24.81,24.82,395138.0,21.1304,21.1389,21.1219,21.1304,395138.0
2017-03-08 12:10:00,24.82,24.84,24.81,24.83,448107.0,21.1304,21.1474,21.1219,21.1389,448107.0
2017-03-08 12:15:00,24.82,24.86,24.82,24.86,503033.0,21.1304,21.1645,21.1304,21.1645,503033.0
2017-03-08 12:20:00,24.86,24.87,24.85,24.86,233796.0,21.1645,21.173,21.1559,21.1645,233796.0
2017-03-08 12:25:00,24.86,24.88,24.86,24.87,485896.0,21.1645,21.1815,21.1645,21.173,485896.0
2017-03-08 12:30:00,24.88,24.89,24.87,24.88,548479.0,21.1815,21.19,21.173,21.1815,548479.0
2017-03-08 12:35:00,24.88,24.89,24.85,24.86,864079.0,21.1815,21.19,21.1559,21.1645,864079.0
2017-03-08 12:40:00,24.85,24.86,24.84,24.85,250082.0,21.1559,21.1645,21.1474,21.1559,250082.0
2017-03-08 12:45:00,24.85,24.87,24.84,24.86,312130.0,21.1559,21.173,21.1474,21.1645,312130.0
2017-03-08 12:50:00,24.86,24.87,24.85,24.87,241768.0,21.1645,21.173,21.1559,21.173,241768.0
2017-03-08 12:55:00,24.87,24.88,24.85,24.86,918805.0,21.173,21.1815,21.1559,21.1645,918805.0
2017-03-08 13:00:00,24.85,24.87,24.84,24.84,309785.0,21.1559,21.173,21.1474,21.1474,309785.0
2017-03-08 13:05:00,24.85,24.85,24.82,24.85,697626.0,21.1559,21.1559,21.1304,21.1559,697626.0
2017-03-08 13:10:00,24.85,24.86,24.83,24.86,392029.0,21.1559,21.1645,21.1389,21.1645,392029.0
2017-03-08 13:15:00,24.86,24.88,24.85,24.86,458773.0,21.1645,21.1815,21.1559,21.1645,458773.0
2017-03-08 13:20:00,24.86,24.86,24.84,24.85,174805.0,21.1645,21.1645,21.1474,21.1559,174805.0
2017-03-08 13:25:00,24.86,24.86,24.84,24.85,145197.0,21.1645,21.1645,21.1474,21.1559,145197.0
2017-03-08 13:30:00,24.85,24.86,24.84,24.86,390914.0,21.1559,21.1645,21.1474,21.1645,390914.0
2017-03-08 13:35:00,24.86,24.86,24.84,24.86,299984.0,21.1645,21.1645,21.1474,21.1645,299984.0
2017-03-08 13:40:00,24.86,24.87,24.84,24.85,1047490.0,21.1645,21.173,21.1474,21.1559,1047490.0
2017-03-08 13:45:00,24.85,24.85,24.82,24.83,1052060.0,21.1559,21.1559,21.1304,21.1389,1052060.0
2017-03-08 13:50:00,24.83,24.83,24.81,24.82,224687.0,21.1389,21.1389,21.1219,21.1304,224687.0
2017-03-08 13:55:00,24.82,24.84,24.81,24.84,800063.0,21.1304,21.1474,21.1219,21.1474,800063.0
2017-03-08 14:00:00,24.83,24.84,24.83,24.83,256719.0,21.1389,21.1474,21.1389,21.1389,256719.0
2017-03-08 14:05:00,24.84,24.84,24.81,24.82,1013674.0,21.1474,21.1474,21.1219,21.1304,1013674.0
2017-03-08 14:10:00,24.81,24.82,24.79,24.8,313884.0,21.1219,21.1304,21.1049,21.1134,313884.0
2017-03-08 14:15:00,24.8,24.8,24.78,24.78,239170.0,21.1134,21.1134,21.0963,21.0963,239170.0
2017-03-08 14:20:00,24.78,24.79,24.75,24.78,1612910.0,21.0963,21.1049,21.0708,21.0963,1612910.0
2017-03-08 14:25:00,24.78,24.78,24.75,24.77,797321.0,21.0963,21.0963,21.0708,21.0878,797321.0
2017-03-08 14:30:00,24.76,24.78,24.74,24.77,733134.0,21.0793,21.0963,21.0623,21.0878,733134.0
2017-03-08 14:35:00,24.77,24.79,24.76,24.79,273236.0,21.0878,21.1049,21.0793,21.1049,273236.0
2017-03-08 14:40:00,24.79,24.8,24.77,24.79,427543.0,21.1049,21.1134,21.0878,21.1049,427543.0
2017-03-08 14:45:00,24.79,24.81,24.78,24.8,300259.0,21.1049,21.1219,21.0963,21.1134,300259.0
2017-03-08 14:50:00,24.8,24.81,24.78,24.8,248729.0,21.1134,21.1219,21.0963,21.1134,248729.0
2017-03-08 14:55:00,24.8,24.81,24.8,24.8,163701.0,21.1134,21.1219,21.1134,21.1134,163701.0
2017-03-08 15:00:00,24.8,24.83,24.8,24.82,609669.0,21.1134,21.1389,21.1134,21.1304,609669.0
2017-03-08 15:05:00,24.82,24.83,24.81,24.83,830887.0,21.1304,21.1389,21.1219,21.1389,830887.0
2017-03-08 15:10:00,24.83,24.83,24.79,24.79,367886.0,21.1389,21.1389,21.1049,21.1049,367886.0
2017-03-08 15:15:00,24.8,24.81,24.78,24.79,799012.0,21.1134,21.1219,21.0963,21.1049,799012.0
2017-03-08 15:20:00,24.79,24.8,24.79,24.8,185337.0,21.1049,21.1134,21.1049,21.1134,185337.0
2017-03-08 15:25:00,24.8,24.8,24.78,24.79,468795.0,21.1134,21.1134,21.0963,21.1049,468795.0
2017-03-08 15:30:00,24.79,24.79,24.73,24.75,1095841.0,21.1049,21.1049,21.0538,21.0708,1095841.0
2017-03-08 15:35:00,24.75,24.76,24.73,24.76,1196848.0,21.0708,21.0793,21.0538,21.0793,1196848.0
2017-03-08 15:40:00,24.75,24.76,24.72,24.73,1349688.0,21.0708,21.0793,21.0453,21.0538,1349688.0
2017-03-08 15:45:00,24.73,24.75,24.73,24.73,2203407.0,21.0538,21.0708,21.0538,21.0538,2203407.0
2017-03-08 15:50:00,24.73,24.74,24.71,24.72,2857072.0,21.0538,21.0623,21.0367,21.0453,2857072.0
2017-03-08 15:55:00,24.72,24.74,24.71,24.73,2648822.0,21.0453,21.0623,21.0367,21.0538,2648822.0
2017-03-09 09:30:00,24.82,24.85,24.8,24.81,1138187.0,21.1304,21.1559,21.1134,21.1219,1138187.0
2017-03-09 09:35:00,24.82,24.86,24.79,24.86,973644.0,21.1304,21.1645,21.1049,21.1645,973644.0
2017-03-09 09:40:00,24.86,24.86,24.83,24.86,1518985.0,21.1645,21.1645,21.1389,21.1645,1518985.0
2017-03-09 09:45:00,24.86,24.89,24.85,24.88,460583.0,21.1645,21.19,21.1559,21.1815,460583.0
2017-03-09 09:50:00,24.87,24.89,24.86,24.89,718489.0,21.173,21.19,21.1645,21.19,718489.0
2017-03-09 09:55:00,24.89,24.89,24.84,24.85,733558.0,21.19,21.19,21.1474,21.1559,733558.0
2017-03-09 10:00:00,24.85,24.91,24.84,24.91,893388.0,21.1559,21.207,21.1474,21.207,893388.0
2017-03-09 10:05:00,24.9,24.93,24.9,24.92,1796469.0,21.1985,21.224,21.1985,21.2155,1796469.0
2017-03-09 10:10:00,24.92,24.94,24.91,24.93,770272.0,21.2155,21.2326,21.207,21.224,770272.0
2017-03-09 10:15:00,24.93,24.94,24.9,24.91,376309.0,21.224,21.2326,21.1985,21.207,376309.0
2017-03-09 10:20:00,24.91,24.92,24.88,24.89,505931.0,21.207,21.2155,21.1815,21.19,505931.0
2017-03-09 10:25:00,24.88,24.91,24.88,24.9,680572.0,21.1815,21.207,21.1815,21.1985,680572.0
2017-03-09 10:30:00,24.89,24.9,24.86,24.88,626439.0,21.19,21.1985,21.1645,21.1815,626439.0
2017-03-09 10:35:00,24.88,24.9,24.85,24.86,1207688.0,21.1815,21.1985,21.1559,21.1645,1207688.0
2017-03-09 10:40:00,24.86,24.86,24.83,24.85,858310.0,21.1645,21.1645,21.1389,21.1559,858310.0
2017-03-09 10:45:00,24.85,24.86,24.83,24.86,1026155.0,21.1559,21.1645,21.1389,21.1645,1026155.0
2017-03-09 10:50:00,24.86,24.88,24.84,24.85,539141.0,21.1645,21.1815,21.1474,21.1559,539141.0
2017-03-09 10:55:00,24.85,24.88,24.84,24.86,403804.0,21.1559,21.1815,21.1474,21.1645,403804.0
2017-03-09 11:00:00,24.86,24.87,24.84,24.85,669749.0,21.1645,21.173,21.1474,21.1559,669749.0
2017-03-09 11:05:00,24.86,24.88,24.85,24.87,994262.0,21.1645,21.1815,21.1559,21.173,994262.0
2017-03-09 11:10:00,24.88,24.89,24.86,24.87,349846.0,21.1815,21.19,21.1645,21.173,349846.0
2017-03-09 11:15:00,24.87,24.87,24.85,24.86,382375.0,21.173,21.173,21.1559,21.1645,382375.0
2017-03-09 11:20:00,24.87,24.87,24.83,24.85,317386.0,21.173,21.173,21.1389,21.1559,317386.0
2017-03-09 11:25:00,24.84,24.86,24.84,24.86,490293.0,21.1474,21.1645,21.1474,21.1645,490293.0
2017-03-09 11:30:00,24.86,24.87,24.85,24.86,521520.0,21.1645,21.173,21.1559,21.1645,521520.0
2017-03-09 11:35:00,24.86,24.88,24.85,24.87,291145.0,21.1645,21.1815,21.1559,21.173,291145.0
2017-03-09 11:40:00,24.88,24.9,24.87,24.89,1165155.0,21.1815,21.1985,21.173,21.19,1165155.0
2017-03-09 11:45:00,24.89,24.91,24.89,24.91,269702.0,21.19,21.207,21.19,21.207,269702.0
2017-03-09 11:50:00,24.91,24.91,24.89,24.91,259438.0,21.207,21.207,21.19,21.207,259438.0
2017-03-09 11:55:00,24.91,24.91,24.87,24.88,322354.0,21.207,21.207,21.173,21.1815,322354.0
2017-03-09 12:00:00,24.88,24.89,24.87,24.89,231466.0,21.1815,21.19,21.173,21.19,231466.0
2017-03-09 12:05:00,24.89,24.9,24.87,24.88,277481.0,21.19,21.1985,21.173,21.1815,277481.0
2017-03-09 12:10:00,24.88,24.89,24.87,24.88,276170.0,21.1815,21.19,21.173,21.1815,276170.0
2017-03-09 12:15:00,24.88,24.89,24.87,24.87,203093.0,21.1815,21.19,21.173,21.173,203093.0
2017-03-09 12:20:00,24.88,24.88,24.85,24.86,191544.0,21.1815,21.1815,21.1559,21.1645,191544.0
2017-03-09 12:25:00,24.86,24.87,24.85,24.86,232151.0,21.1645,21.173,21.1559,21.1645,232151.0
2017-03-09 12:30:00,24.86,24.87,24.85,24.86,129412.0,21.1645,21.173,21.1559,21.1645,129412.0
2017-03-09 12:35:00,24.85,24.87,24.85,24.86,190132.0,21.1559,21.173,21.1559,21.1645,190132.0
2017-03-09 12:40:00,24.87,24.87,24.85,24.86,242262.0,21.173,21.173,21.1559,21.1645,242262.0
2017-03-09 12:45:00,24.87,24.87,24.86,24.87,113602.0,21.173,21.173,21.1645,21.173,113602.0
2017-03-09 12:50:00,24.87,24.88,24.86,24.87,382959.0,21.173,21.1815,21.1645,21.173,382959.0
2017-03-09 12:55:00,24.87,24.87,24.86,24.87,100577.0,21.173,21.173,21.1645,21.173,100577.0
2017-03-09 13:00:00,24.87,24.89,24.86,24.89,299255.0,21.173,21.19,21.1645,21.19,299255.0
2017-03-09 13:05:00,24.89,24.89,24.87,24.88,516850.0,21.19,21.19,21.173,21.1815,516850.0
2017-03-09 13:10:00,24.89,24.89,24.88,24.89,110352.0,21.19,21.19,21.1815,21.19,110352.0
2017-03-09 13:15:00,24.89,24.89,24.87,24.88,147001.0,21.19,21.19,21.173,21.1815,147001.0
2017-03-09 13:20:00,24.88,24.89,24.87,24.88,219888.0,21.1815,21.19,21.173,21.1815,219888.0
2017-03-09 13:25:00,24.88,24.88,24.85,24.86,199334.0,21.1815,21.1815,21.1559,21.1645,199334.0
2017-03-09 13:30:00,24.85,24.86,24.8,24.83,1592641.0,21.1559,21.1645,21.1134,21.1389,1592641.0
2017-03-09 13:35:00,24.82,24.83,24.8,24.8,1073804.0,21.1304,21.1389,21.1134,21.1134,1073804.0
2017-03-09 13:40:00,24.8,24.82,24.78,24.81,1089200.0,21.1134,21.1304,21.0963,21.1219,1089200.0
2017-03-09 13:45:00,24.81,24.82,24.79,24.8,648400.0,21.1219,21.1304,21.1049,21.1134,648400.0
2017-03-09 13:50:00,24.81,24.83,24.81,24.82,624907.0,21.1219,21.1389,21.1219,21.1304,624907.0
2017-03-09 13:55:00,24.82,24.83,24.8,24.81,789798.0,21.1304,21.1389,21.1134,21.1219,789798.0
2017-03-09 14:00:00,24.82,24.83,24.77,24.77,2355925.0,21.1304,21.1389,21.0878,21.0878,2355925.0
2017-03-09 14:05:00,24.77,24.8,24.76,24.77,1807703.0,21.0878,21.1134,21.0793,21.0878,1807703.0
2017-03-09 14:10:00,24.77,24.78,24.73,24.74,1512674.0,21.0878,21.0963,21.0538,21.0623,1512674.0
2017-03-09 14:15:00,24.75,24.75,24.7,24.75,1405676.0,21.0708,21.0708,21.0282,21.0708,1405676.0
2017-03-09 14:20:00,24.75,24.78,24.75,24.76,663978.0,21.0708,21.0963,21.0708,21.0793,663978.0
2017-03-09 14:25:00,24.75,24.78,24.75,24.76,507350.0,21.0708,21.0963,21.0708,21.0793,507350.0
2017-03-09 14:30:00,24.76,24.77,24.75,24.75,489665.0,21.0793,21.0878,21.0708,21.0708,489665.0
2017-03-09 14:35:00,24.76,24.77,24.74,24.77,768571.0,21.0793,21.0878,21.0623,21.0878,768571.0
2017-03-09 14:40:00,24.76,24.77,24.73,24.77,642053.0,21.0793,21.0878,21.0538,21.0878,642053.0
2017-03-09 14:45:00,24.77,24.78,24.75,24.77,1552720.0,21.0878,21.0963,21.0708,21.0878,1552720.0
2017-03-09 14:50:00,24.76,24.78,24.76,24.78,591018.0,21.0793,21.0963,21.0793,21.0963,591018.0
2017-03-09 14:55:00,24.78,24.78,24.75,24.78,882535.0,21.0963,21.0963,21.0708,21.0963,882535.0
2017-03-09 15:00:00,24.77,24.78,24.76,24.77,935087.0,21.0878,21.0963,21.0793,21.0878,935087.0
2017-03-09 15:05:00,24.77,24.79,24.76,24.79,746478.0,21.0878,21.1049,21.0793,21.1049,746478.0
2017-03-09 15:10:00,24.79,24.8,24.77,24.8,1526185.0,21.1049,21.1134,21.0878,21.1134,1526185.0
2017-03-09 15:15:00,24.8,24.81,24.79,24.8,403951.0,21.1134,21.1219,21.1049,21.1134,403951.0
2017-03-09 15:20:00,24.8,24.8,24.77,24.78,514621.0,21.1134,21.1134,21.0878,21.0963,514621.0
2017-03-09 15:25:00,24.78,24.8,24.77,24.8,445379.0,21.0963,21.1134,21.0878,21.1134,445379.0
2017-03-09 15:30:00,24.8,24.83,24.79,24.83,1370407.0,21.1134,21.1389,21.1049,21.1389,1370407.0
2017-03-09 15:35:00,24.82,24.83,24.79,24.8,1636009.0,21.1304,21.1389,21.1049,21.1134,1636009.0
2017-03-09 15:40:00,24.8,24.81,24.79,24.8,857316.0,21.1134,21.1219,21.1049,21.1134,857316.0
2017-03-09 15:45:00,24.8,24.81,24.79,24.8,1018354.0,21.1134,21.1219,21.1049,21.1134,1018354.0
2017-03-09 15:50:00,24.8,24.81,24.79,24.81,1253622.0,21.1134,21.1219,21.1049,21.1219,1253622.0
2017-03-09 15:55:00,24.8,24.81,24.79,24.81,2915934.0,21.1134,21.1219,21.1049,21.1219,2915934.0
2017-03-10 09:30:00,24.93,24.95,24.84,24.85,1829130.0,21.224,21.2411,21.1474,21.1559,1829130.0
2017-03-10 09:35:00,24.84,24.91,24.83,24.88,1544293.0,21.1474,21.207,21.1389,21.1815,1544293.0
2017-03-10 09:40:00,24.88,24.89,24.83,24.84,878563.0,21.1815,21.19,21.1389,21.1474,878563.0
2017-03-10 09:45:00,24.85,24.9,24.84,24.89,935254.0,21.1559,21.1985,21.1474,21.19,935254.0
2017-03-10 09:50:00,24.89,24.93,24.87,24.91,757162.0,21.19,21.224,21.173,21.207,757162.0
2017-03-10 09:55:00,24.91,24.92,24.88,24.91,650948.0,21.207,21.2155,21.1815,21.207,650948.0
2017-03-10 10:00:00,24.91,24.93,24.89,24.9,857741.0,21.207,21.224,21.19,21.1985,857741.0
2017-03-10 10:05:00,24.9,24.92,24.88,24.92,423667.0,21.1985,21.2155,21.1815,21.2155,423667.0
2017-03-10 10:10:00,24.91,24.92,24.87,24.89,339462.0,21.207,21.2155,21.173,21.19,339462.0
2017-03-10 10:15:00,24.89,24.91,24.88,24.91,501907.0,21.19,21.207,21.1815,21.207,501907.0
2017-03-10 10:20:00,24.91,24.91,24.88,24.89,492821.0,21.207,21.207,21.1815,21.19,492821.0
2017-03-10 10:25:00,24.89,24.9,24.87,24.88,252844.0,21.19,21.1985,21.173,21.1815,252844.0
2017-03-10 10:30:00,24.88,24.88,24.84,24.86,1358000.0,21.1815,21.1815,21.1474,21.1645,1358000.0
2017-03-10 10:35:00,24.86,24.87,24.84,24.84,455120.0,21.1645,21.173,21.1474,21.1474,455120.0
2017-03-10 10:40:00,24.84,24.89,24.83,24.89,1943833.0,21.1474,21.19,21.1389,21.19,1943833.0
2017-03-10 10:45:00,24.89,24.9,24.85,24.86,2287367.0,21.19,21.1985,21.1559,21.1645,2287367.0
2017-03-10 10:50:00,24.85,24.89,24.85,24.87,890193.0,21.1559,21.19,21.1559,21.173,890193.0
2017-03-10 10:55:00,24.87,24.87,24.83,24.84,393208.0,21.173,21.173,21.1389,21.1474,393208.0
2017-03-10 11:00:00,24.83,24.86,24.8,24.8,1491786.0,21.1389,21.1645,21.1134,21.1134,1491786.0
2017-03-10 11:05:00,24.8,24.83,24.79,24.83,766988.0,21.1134,21.1389,21.1049,21.1389,766988.0
2017-03-10 11:10:00,24.83,24.83,24.8,24.81,466759.0,21.1389,21.1389,21.1134,21.1219,466759.0
2017-03-10 11:15:00,24.81,24.83,24.8,24.81,1145174.0,21.1219,21.1389,21.1134,21.1219,1145174.0
2017-03-10 11:20:00,24.82,24.84,24.81,24.84,238012.0,21.1304,21.1474,21.1219,21.1474,238012.0
2017-03-10 11:25:00,24.84,24.85,24.83,24.84,658939.0,21.1474,21.1559,21.1389,21.1474,658939.0
2017-03-10 11:30:00,24.84,24.85,24.81,24.82,1005016.0,21.1474,21.1559,21.1219,21.1304,1005016.0
2017-03-10 11:35:00,24.82,24.84,24.8,24.82,576555.0,21.1304,21.1474,21.1134,21.1304,576555.0
2017-03-10 11:40:00,24.81,24.82,24.79,24.8,670709.0,21.1219,21.1304,21.1049,21.1134,670709.0
2017-03-10 11:45:00,24.8,24.82,24.78,24.8,1091550.0,21.1134,21.1304,21.0963,21.1134,1091550.0
2017-03-10 11:50:00,24.8,24.81,24.78,24.8,715478.0,21.1134,21.1219,21.0963,21.1134,715478.0
2017-03-10 11:55:00,24.79,24.81,24.78,24.79,491609.0,21.1049,21.1219,21.0963,21.1049,491609.0
2017-03-10 12:00:00,24.79,24.8,24.76,24.77,889008.0,21.1049,21.1134,21.0793,21.0878,889008.0
2017-03-10 12:05:00,24.77,24.79,24.76,24.79,656466.0,21.0878,21.1049,21.0793,21.1049,656466.0
2017-03-10 12:10:00,24.78,24.8,24.77,24.79,267835.0,21.0963,21.1134,21.0878,21.1049,267835.0
2017-03-10 12:15:00,24.8,24.8,24.78,24.78,259627.0,21.1134,21.1134,21.0963,21.0963,259627.0
2017-03-10 12:20:00,24.78,24.8,24.78,24.8,145296.0,21.0963,21.1134,21.0963,21.1134,145296.0
2017-03-10 12:25:00,24.8,24.8,24.79,24.8,110109.0,21.1134,21.1134,21.1049,21.1134,110109.0
2017-03-10 12:30:00,24.79,24.8,24.77,24.78,279099.0,21.1049,21.1134,21.0878,21.0963,279099.0
2017-03-10 12:35:00,24.78,24.78,24.76,24.76,245162.0,21.0963,21.0963,21.0793,21.0793,245162.0
2017-03-10 12:40:00,24.76,24.77,24.72,24.73,623367.0,21.0793,21.0878,21.0453,21.0538,623367.0
2017-03-10 12:45:00,24.74,24.75,24.73,24.74,524044.0,21.0623,21.0708,21.0538,21.0623,524044.0
2017-03-10 12:50:00,24.74,24.74,24.68,24.7,1123284.0,21.0623,21.0623,21.0112,21.0282,1123284.0
2017-03-10 12:55:00,24.7,24.72,24.68,24.71,656341.0,21.0282,21.0453,21.0112,21.0367,656341.0
2017-03-10 13:00:00,24.71,24.72,24.68,24.69,1088836.0,21.0367,21.0453,21.0112,21.0197,1088836.0
2017-03-10 13:05:00,24.69,24.69,24.63,24.65,1466687.0,21.0197,21.0197,20.9686,20.9857,1466687.0
2017-03-10 13:10:00,24.66,24.69,24.65,24.68,855445.0,20.9942,21.0197,20.9857,21.0112,855445.0
2017-03-10 13:15:00,24.67,24.69,24.67,24.67,334263.0,21.0027,21.0197,21.0027,21.0027,334263.0
2017-03-10 13:20:00,24.67,24.69,24.66,24.67,305573.0,21.0027,21.0197,20.9942,21.0027,305573.0
2017-03-10 13:25:00,24.68,24.68,24.66,24.67,513674.0,21.0112,21.0112,20.9942,21.0027,513674.0
2017-03-10 13:30:00,24.68,24.68,24.65,24.65,430927.0,21.0112,21.0112,20.9857,20.9857,430927.0
2017-03-10 13:35:00,24.66,24.67,24.65,24.66,254844.0,20.9942,21.0027,20.9857,20.9942,254844.0
2017-03-10 13:40:00,24.67,24.68,24.66,24.67,550609.0,21.0027,21.0112,20.9942,21.0027,550609.0
2017-03-10 13:45:00,24.66,24.7,24.66,24.69,336161.0,20.9942,21.0282,20.9942,21.0197,336161.0
2017-03-10 13:50:00,24.69,24.71,24.68,24.7,700240.0,21.0197,21.0367,21.0112,21.0282,700240.0
2017-03-10 13:55:00,24.7,24.72,24.69,24.72,501167.0,21.0282,21.0453,21.0197,21.0453,501167.0
2017-03-10 14:00:00,24.71,24.72,24.69,24.71,366102.0,21.0367,21.0453,21.0197,21.0367,366102.0
2017-03-10 14:05:00,24.7,24.72,24.69,24.7,320953.0,21.0282,21.0453,21.0197,21.0282,320953.0
2017-03-10 14:10:00,24.7,24.74,24.7,24.74,428388.0,21.0282,21.0623,21.0282,21.0623,428388.0
2017-03-10 14:15:00,24.74,24.77,24.73,24.75,1008985.0,21.0623,21.0878,21.0538,21.0708,1008985.0
2017-03-10 14:20:00,24.75,24.77,24.75,24.76,182968.0,21.0708,21.0878,21.0708,21.0793,182968.0
2017-03-10 14:25:00,24.76,24.78,24.76,24.77,286533.0,21.0793,21.0963,21.0793,21.0878,286533.0
2017-03-10 14:30:00,24.77,24.78,24.75,24.76,659054.0,21.0878,21.0963,21.0708,21.0793,659054.0
2017-03-10 14:35:00,24.76,24.79,24.75,24.78,1153560.0,21.0793,21.1049,21.0708,21.0963,1153560.0
2017-03-10 14:40:00,24.79,24.79,24.77,24.79,289271.0,21.1049,21.1049,21.0878,21.1049,289271.0
2017-03-10 14:45:00,24.78,24.79,24.76,24.78,327497.0,21.0963,21.1049,21.0793,21.0963,327497.0
2017-03-10 14:50:00,24.77,24.78,24.76,24.76,255735.0,21.0878,21.0963,21.0793,21.0793,255735.0
2017-03-10 14:55:00,24.77,24.77,24.75,24.76,1298799.0,21.0878,21.0878,21.0708,21.0793,1298799.0
2017-03-10 15:00:00,24.76,24.79,24.76,24.78,867476.0,21.0793,21.1049,21.0793,21.0963,867476.0
2017-03-10 15:05:00,24.78,24.78,24.75,24.75,664891.0,21.0963,21.0963,21.0708,21.0708,664891.0
2017-03-10 15:10:00,24.76,24.78,24.75,24.77,368092.0,21.0793,21.0963,21.0708,21.0878,368092.0
2017-03-10 15:15:00,24.78,24.78,24.76,24.77,311071.0,21.0963,21.0963,21.0793,21.0878,311071.0
2017-03-10 15:20:00,24.76,24.77,24.75,24.77,723419.0,21.0793,21.0878,21.0708,21.0878,723419.0
2017-03-10 15:25:00,24.77,24.8,24.76,24.8,504653.0,21.0878,21.1134,21.0793,21.1134,504653.0
2017-03-10 15:30:00,24.8,24.8,24.79,24.79,970490.0,21.1134,21.1134,21.1049,21.1049,970490.0
2017-03-10 15:35:00,24.79,24.8,24.78,24.78,909525.0,21.1049,21.1134,21.0963,21.0963,909525.0
2017-03-10 15:40:00,24.78,24.79,24.77,24.78,602575.0,21.0963,21.1049,21.0878,21.0963,602575.0
2017-03-10 15:45:00,24.78,24.81,24.77,24.8,1200460.0,21.0963,21.1219,21.0878,21.1134,1200460.0
2017-03-10 15:50:00,24.8,24.81,24.79,24.8,1065022.0,21.1134,21.1219,21.1049,21.1134,1065022.0
2017-03-10 15:55:00,24.8,24.81,24.77,24.8,2753724.0,21.1134,21.1219,21.0878,21.1134,2753724.0
2017-03-13 09:30:00,24.82,24.84,24.76,24.79,1228849.0,21.1304,21.1474,21.0793,21.1049,1228849.0
2017-03-13 09:35:00,24.8,24.8,24.74,24.75,943255.0,21.1134,21.1134,21.0623,21.0708,943255.0
2017-03-13 09:40:00,24.74,24.75,24.7,24.74,681519.0,21.0623,21.0708,21.0282,21.0623,681519.0
2017-03-13 09:45:00,24.74,24.81,24.74,24.78,786935.0,21.0623,21.1219,21.0623,21.0963,786935.0
2017-03-13 09:50:00,24.79,24.79,24.75,24.78,1015632.0,21.1049,21.1049,21.0708,21.0963,1015632.0
2017-03-13 09:55:00,24.78,24.81,24.76,24.77,1274412.0,21.0963,21.1219,21.0793,21.0878,1274412.0
2017-03-13 10:00:00,24.77,24.83,24.76,24.81,793459.0,21.0878,21.1389,21.0793,21.1219,793459.0
2017-03-13 10:05:00,24.81,24.84,24.8,24.81,991461.0,21.1219,21.1474,21.1134,21.1219,991461.0
2017-03-13 10:10:00,24.81,24.86,24.81,24.84,949316.0,21.1219,21.1645,21.1219,21.1474,949316.0
2017-03-13 10:15:00,24.84,24.88,24.83,24.84,574915.0,21.1474,21.1815,21.1389,21.1474,574915.0
2017-03-13 10:20:00,24.84,24.85,24.81,24.83,482870.0,21.1474,21.1559,21.1219,21.1389,482870.0
2017-03-13 10:25:00,24.83,24.86,24.81,24.85,379555.0,21.1389,21.1645,21.1219,21.1559,379555.0
2017-03-13 10:30:00,24.85,24.86,24.84,24.85,436458.0,21.1559,21.1645,21.1474,21.1559,436458.0
2017-03-13 10:35:00,24.85,24.86,24.83,24.84,629337.0,21.1559,21.1645,21.1389,21.1474,629337.0
2017-03-13 10:40:00,24.84,24.86,24.82,24.85,682033.0,21.1474,21.1645,21.1304,21.1559,682033.0
2017-03-13 10:45:00,24.85,24.85,24.83,24.85,603677.0,21.1559,21.1559,21.1389,21.1559,603677.0
2017-03-13 10:50:00,24.85,24.87,24.84,24.85,755104.0,21.1559,21.173,21.1474,21.1559,755104.0
2017-03-13 10:55:00,24.85,24.87,24.84,24.86,375195.0,21.1559,21.173,21.1474,21.1645,375195.0
2017-03-13 11:00:00,24.86,24.86,24.83,24.84,298509.0,21.1645,21.1645,21.1389,21.1474,298509.0
2017-03-13 11:05:00,24.84,24.85,24.83,24.85,335803.0,21.1474,21.1559,21.1389,21.1559,335803.0
2017-03-13 11:10:00,24.85,24.85,24.81,24.81,608349.0,21.1559,21.1559,21.1219,21.1219,608349.0
2017-03-13 11:15:00,24.81,24.82,24.78,24.8,339749.0,21.1219,21.1304,21.0963,21.1134,339749.0
2017-03-13 11:20:00,24.79,24.8,24.77,24.78,452285.0,21.1049,21.1134,21.0878,21.0963,452285.0
2017-03-13 11:25:00,24.78,24.79,24.77,24.78,354396.0,21.0963,21.1049,21.0878,21.0963,354396.0
2017-03-13 11:30:00,24.78,24.8,24.77,24.8,923632.0,21.0963,21.1134,21.0878,21.1134,923632.0
2017-03-13 11:35:00,24.8,24.81,24.79,24.8,238036.0,21.1134,21.1219,21.1049,21.1134,238036.0
2017-03-13 11:40:00,24.8,24.82,24.79,24.81,330795.0,21.1134,21.1304,21.1049,21.1219,330795.0
2017-03-13 11:45:00,24.81,24.83,24.8,24.8,477365.0,21.1219,21.1389,21.1134,21.1134,477365.0
2017-03-13 11:50:00,24.8,24.81,24.79,24.8,518354.0,21.1134,21.1219,21.1049,21.1134,518354.0
2017-03-13 11:55:00,24.8,24.83,24.8,24.82,312651.0,21.1134,21.1389,21.1134,21.1304,312651.0
2017-03-13 12:00:00,24.82,24.83,24.81,24.83,177501.0,21.1304,21.1389,21.1219,21.1389,177501.0
2017-03-13 12:05:00,24.83,24.84,24.82,24.83,276510.0,21.1389,21.1474,21.1304,21.1389,276510.0
2017-03-13 12:10:00,24.83,24.83,24.81,24.83,278701.0,21.1389,21.1389,21.1219,21.1389,278701.0
2017-03-13 12:15:00,24.83,24.83,24.8,24.8,171856.0,21.1389,21.1389,21.1134,21.1134,171856.0
2017-03-13 12:20:00,24.8,24.82,24.8,24.8,359131.0,21.1134,21.1304,21.1134,21.1134,359131.0
2017-03-13 12:25:00,24.8,24.82,24.8,24.8,249978.0,21.1134,21.1304,21.1134,21.1134,249978.0
2017-03-13 12:30:00,24.8,24.81,24.79,24.8,493557.0,21.1134,21.1219,21.1049,21.1134,493557.0
2017-03-13 12:35:00,24.8,24.8,24.78,24.8,353988.0,21.1134,21.1134,21.0963,21.1134,353988.0
2017-03-13 12:40:00,24.8,24.83,24.79,24.83,161087.0,21.1134,21.1389,21.1049,21.1389,161087.0
2017-03-13 12:45:00,24.82,24.83,24.8,24.82,366655.0,21.1304,21.1389,21.1134,21.1304,366655.0
2017-03-13 12:50:00,24.83,24.83,24.82,24.83,150360.0,21.1389,21.1389,21.1304,21.1389,150360.0
2017-03-13 12:55:00,24.83,24.84,24.82,24.83,456763.0,21.1389,21.1474,21.1304,21.1389,456763.0
2017-03-13 13:00:00,24.82,24.84,24.82,24.84,95847.0,21.1304,21.1474,21.1304,21.1474,95847.0
2017-03-13 13:05:00,24.84,24.84,24.83,24.84,104709.0,21.1474,21.1474,21.1389,21.1474,104709.0
2017-03-13 13:10:00,24.84,24.84,24.81,24.82,224158.0,21.1474,21.1474,21.1219,21.1304,224158.0
2017-03-13 13:15:00,24.83,24.84,24.82,24.82,250318.0,21.1389,21.1474,21.1304,21.1304,250318.0
2017-03-13 13:20:00,24.83,24.83,24.82,24.82,119835.0,21.1389,21.1389,21.1304,21.1304,119835.0
2017-03-13 13:25:00,24.83,24.84,24.82,24.83,167614.0,21.1389,21.1474,21.1304,21.1389,167614.0
2017-03-13 13:30:00,24.83,24.84,24.81,24.83,248166.0,21.1389,21.1474,21.1219,21.1389,248166.0
2017-03-13 13:35:00,24.83,24.83,24.81,24.83,145489.0,21.1389,21.1389,21.1219,21.1389,145489.0
2017-03-13 13:40:00,24.82,24.84,24.82,24.83,201015.0,21.1304,21.1474,21.1304,21.1389,201015.0
2017-03-13 13:45:00,24.83,24.84,24.82,24.83,263644.0,21.1389,21.1474,21.1304,21.1389,263644.0
2017-03-13 13:50:00,24.83,24.84,24.82,24.84,180773.0,21.1389,21.1474,21.1304,21.1474,180773.0
2017-03-13 13:55:00,24.84,24.84,24.83,24.84,93518.0,21.1474,21.1474,21.1389,21.1474,93518.0
2017-03-13 14:00:00,24.84,24.84,24.83,24.84,228535.0,21.1474,21.1474,21.1389,21.1474,228535.0
2017-03-13 14:05:00,24.84,24.84,24.83,24.83,125982.0,21.1474,21.1474,21.1389,21.1389,125982.0
2017-03-13 14:10:00,24.83,24.84,24.82,24.84,255810.0,21.1389,21.1474,21.1304,21.1474,255810.0
2017-03-13 14:15:00,24.84,24.84,24.82,24.83,347889.0,21.1474,21.1474,21.1304,21.1389,347889.0
2017-03-13 14:20:00,24.83,24.83,24.82,24.83,166252.0,21.1389,21.1389,21.1304,21.1389,166252.0
2017-03-13 14:25:00,24.83,24.85,24.82,24.84,222549.0,21.1389,21.1559,21.1304,21.1474,222549.0
2017-03-13 14:30:00,24.83,24.85,24.83,24.85,238474.0,21.1389,21.1559,21.1389,21.1559,238474.0
2017-03-13 14:35:00,24.84,24.85,24.83,24.84,302542.0,21.1474,21.1559,21.1389,21.1474,302542.0
2017-03-13 14:40:00,24.84,24.84,24.83,24.83,230734.0,21.1474,21.1474,21.1389,21.1389,230734.0
2017-03-13 14:45:00,24.84,24.84,24.82,24.82,235940.0,21.1474,21.1474,21.1304,21.1304,235940.0
2017-03-13 14:50:00,24.83,24.84,24.82,24.84,350036.0,21.1389,21.1474,21.1304,21.1474,350036.0
2017-03-13 14:55:00,24.84,24.84,24.83,24.84,178664.0,21.1474,21.1474,21.1389,21.1474,178664.0
2017-03-13 15:00:00,24.84,24.84,24.83,24.83,893889.0,21.1474,21.1474,21.1389,21.1389,893889.0
2017-03-13 15:05:00,24.83,24.84,24.82,24.83,378200.0,21.1389,21.1474,21.1304,21.1389,378200.0
2017-03-13 15:10:00,24.83,24.83,24.81,24.83,360495.0,21.1389,21.1389,21.1219,21.1389,360495.0
2017-03-13 15:15:00,24.83,24.83,24.8,24.81,329459.0,21.1389,21.1389,21.1134,21.1219,329459.0
2017-03-13 15:20:00,24.81,24.82,24.81,24.82,411377.0,21.1219,21.1304,21.1219,21.1304,411377.0
2017-03-13 15:25:00,24.81,24.82,24.8,24.8,2525323.0,21.1219,21.1304,21.1134,21.1134,2525323.0
2017-03-13 15:30:00,24.8,24.81,24.79,24.8,551951.0,21.1134,21.1219,21.1049,21.1134,551951.0
2017-03-13 15:35:00,24.8,24.8,24.79,24.8,332225.0,21.1134,21.1134,21.1049,21.1134,332225.0
2017-03-13 15:40:00,24.8,24.82,24.79,24.82,966192.0,21.1134,21.1304,21.1049,21.1304,966192.0
2017-03-13 15:45:00,24.82,24.82,24.81,24.82,2833351.0,21.1304,21.1304,21.1219,21.1304,2833351.0
2017-03-13 15:50:00,24.82,24.82,24.8,24.82,2630458.0,21.1304,21.1304,21.1134,21.1304,2630458.0
2017-03-13 15:55:00,24.81,24.83,24.81,24.82,2564120.0,21.1219,21.1389,21.1219,21.1304,2564120.0
2017-03-14 09:30:00,24.75,24.77,24.67,24.73,891198.0,21.0708,21.0878,21.0027,21.0538,891198.0
2017-03-14 09:35:00,24.73,24.74,24.71,24.73,672648.0,21.0538,21.0623,21.0367,21.0538,672648.0
2017-03-14 09:40:00,24.73,24.74,24.7,24.73,894159.0,21.0538,21.0623,21.0282,21.0538,894159.0
2017-03-14 09:45:00,24.73,24.74,24.7,24.72,789878.0,21.0538,21.0623,21.0282,21.0453,789878.0
2017-03-14 09:50:00,24.73,24.73,24.67,24.67,1228812.0,21.0538,21.0538,21.0027,21.0027,1228812.0
2017-03-14 09:55:00,24.67,24.69,24.65,24.68,1333066.0,21.0027,21.0197,20.9857,21.0112,1333066.0
2017-03-14 10:00:00,24.69,24.69,24.64,24.68,1251363.0,21.0197,21.0197,20.9772,21.0112,1251363.0
2017-03-14 10:05:00,24.68,24.68,24.65,24.66,669105.0,21.0112,21.0112,20.9857,20.9942,669105.0
2017-03-14 10:10:00,24.66,24.7,24.65,24.69,710599.0,20.9942,21.0282,20.9857,21.0197,710599.0
2017-03-14 10:15:00,24.69,24.7,24.64,24.64,485322.0,21.0197,21.0282,20.9772,20.9772,485322.0
2017-03-14 10:20:00,24.64,24.67,24.64,24.66,716607.0,20.9772,21.0027,20.9772,20.9942,716607.0
2017-03-14 10:25:00,24.66,24.67,24.64,24.65,574688.0,20.9942,21.0027,20.9772,20.9857,574688.0
2017-03-14 10:30:00,24.66,24.66,24.62,24.66,661866.0,20.9942,20.9942,20.9601,20.9942,661866.0
2017-03-14 10:35:00,24.66,24.68,24.65,24.66,765355.0,20.9942,21.0112,20.9857,20.9942,765355.0
2017-03-14 10:40:00,24.67,24.67,24.61,24.61,2008231.0,21.0027,21.0027,20.9516,20.9516,2008231.0
2017-03-14 10:45:00,24.62,24.64,24.6,24.62,934827.0,20.9601,20.9772,20.9431,20.9601,934827.0
2017-03-14 10:50:00,24.63,24.65,24.61,24.64,1087638.0,20.9686,20.9857,20.9516,20.9772,1087638.0
2017-03-14 10:55:00,24.64,24.68,24.64,24.68,817703.0,20.9772,21.0112,20.9772,21.0112,817703.0
2017-03-14 11:00:00,24.68,24.69,24.66,24.68,1389887.0,21.0112,21.0197,20.9942,21.0112,1389887.0
2017-03-14 11:05:00,24.69,24.69,24.65,24.66,449028.0,21.0197,21.0197,20.9857,20.9942,449028.0
2017-03-14 11:10:00,24.65,24.66,24.62,24.64,363395.0,20.9857,20.9942,20.9601,20.9772,363395.0
2017-03-14 11:15:00,24.65,24.71,24.64,24.69,502784.0,20.9857,21.0367,20.9772,21.0197,502784.0
2017-03-14 11:20:00,24.69,24.7,24.65,24.67,537998.0,21.0197,21.0282,20.9857,21.0027,537998.0
2017-03-14 11:25:00,24.67,24.7,24.66,24.68,863048.0,21.0027,21.0282,20.9942,21.0112,863048.0
2017-03-14 11:30:00,24.68,24.69,24.66,24.67,514081.0,21.0112,21.0197,20.9942,21.0027,514081.0
2017-03-14 11:35:00,24.68,24.7,24.67,24.69,464631.0,21.0112,21.0282,21.0027,21.0197,464631.0
2017-03-14 11:40:00,24.69,24.71,24.68,24.69,974565.0,21.0197,21.0367,21.0112,21.0197,974565.0
2017-03-14 11:45:00,24.69,24.7,24.67,24.69,293557.0,21.0197,21.0282,21.0027,21.0197,293557.0
2017-03-14 11:50:00,24.7,24.72,24.69,24.7,395777.0,21.0282,21.0453,21.0197,21.0282,395777.0
2017-03-14 11:55:00,24.7,24.72,24.69,24.72,251130.0,21.0282,21.0453,21.0197,21.0453,251130.0
2017-03-14 12:00:00,24.71,24.72,24.69,24.7,195511.0,21.0367,21.0453,21.0197,21.0282,195511.0
2017-03-14 12:05:00,24.7,24.7,24.65,24.66,515366.0,21.0282,21.0282,20.9857,20.9942,515366.0
2017-03-14 12:10:00,24.67,24.67,24.64,24.64,215170.0,21.0027,21.0027,20.9772,20.9772,215170.0
2017-03-14 12:15:00,24.65,24.67,24.64,24.64,824895.0,20.9857,21.0027,20.9772,20.9772,824895.0
2017-03-14 12:20:00,24.65,24.67,24.64,24.65,807358.0,20.9857,21.0027,20.9772,20.9857,807358.0
2017-03-14 12:25:00,24.66,24.68,24.65,24.67,344504.0,20.9942,21.0112,20.9857,21.0027,344504.0
2017-03-14 12:30:00,24.68,24.69,24.67,24.67,255408.0,21.0112,21.0197,21.0027,21.0027,255408.0
2017-03-14 12:35:00,24.68,24.69,24.65,24.67,383680.0,21.0112,21.0197,20.9857,21.0027,383680.0
2017-03-14 12:40:00,24.67,24.69,24.65,24.69,385848.0,21.0027,21.0197,20.9857,21.0197,385848.0
2017-03-14 12:45:00,24.69,24.69,24.68,24.69,139619.0,21.0197,21.0197,21.0112,21.0197,139619.0
2017-03-14 12:50:00,24.69,24.69,24.65,24.67,324310.0,21.0197,21.0197,20.9857,21.0027,324310.0
2017-03-14 12:55:00,24.67,24.68,24.66,24.68,762931.0,21.0027,21.0112,20.9942,21.0112,762931.0
2017-03-14 13:00:00,24.68,24.69,24.67,24.69,495277.0,21.0112,21.0197,21.0027,21.0197,495277.0
2017-03-14 13:05:00,24.68,24.69,24.67,24.68,391331.0,21.0112,21.0197,21.0027,21.0112,391331.0
2017-03-14 13:10:00,24.69,24.72,24.67,24.71,964958.0,21.0197,21.0453,21.0027,21.0367,964958.0
2017-03-14 13:15:00,24.71,24.72,24.7,24.71,500910.0,21.0367,21.0453,21.0282,21.0367,500910.0
2017-03-14 13:20:00,24.71,24.72,24.69,24.72,604939.0,21.0367,21.0453,21.0197,21.0453,604939.0
2017-03-14 13:25:00,24.72,24.74,24.71,24.73,589646.0,21.0453,21.0623,21.0367,21.0538,589646.0
2017-03-14 13:30:00,24.73,24.75,24.73,24.75,975382.0,21.0538,21.0708,21.0538,21.0708,975382.0
2017-03-14 13:35:00,24.75,24.75,24.74,24.74,540162.0,21.0708,21.0708,21.0623,21.0623,540162.0
2017-03-14 13:40:00,24.75,24.75,24.72,24.73,458199.0,21.0708,21.0708,21.0453,21.0538,458199.0
2017-03-14 13:45:00,24.73,24.74,24.72,24.74,323440.0,21.0538,21.0623,21.0453,21.0623,323440.0
2017-03-14 13:50:00,24.73,24.74,24.71,24.71,640402.0,21.0538,21.0623,21.0367,21.0367,640402.0
2017-03-14 13:55:00,24.71,24.73,24.71,24.72,290749.0,21.0367,21.0538,21.0367,21.0453,290749.0
2017-03-14 14:00:00,24.73,24.74,24.72,24.73,513971.0,21.0538,21.0623,21.0453,21.0538,513971.0
2017-03-14 14:05:00,24.73,24.75,24.73,24.74,586246.0,21.0538,21.0708,21.0538,21.0623,586246.0
2017-03-14 14:10:00,24.74,24.75,24.71,24.72,709590.0,21.0623,21.0708,21.0367,21.0453,709590.0
2017-03-14 14:15:00,24.73,24.74,24.7,24.72,481428.0,21.0538,21.0623,21.0282,21.0453,481428.0
2017-03-14 14:20:00,24.72,24.73,24.72,24.72,225928.0,21.0453,21.0538,21.0453,21.0453,225928.0
2017-03-14 14:25:00,24.72,24.74,24.72,24.73,555773.0,21.0453,21.0623,21.0453,21.0538,555773.0
2017-03-14 14:30:00,24.73,24.76,24.73,24.76,845936.0,21.0538,21.0793,21.0538,21.0793,845936.0
2017-03-14 14:35:00,24.76,24.77,24.75,24.77,418958.0,21.0793,21.0878,21.0708,21.0878,418958.0
2017-03-14 14:40:00,24.76,24.77,24.75,24.76,808049.0,21.0793,21.0878,21.0708,21.0793,808049.0
2017-03-14 14:45:00,24.75,24.77,24.74,24.76,560503.0,21.0708,21.0878,21.0623,21.0793,560503.0
2017-03-14 14:50:00,24.75,24.76,24.73,24.75,258072.0,21.0708,21.0793,21.0538,21.0708,258072.0
2017-03-14 14:55:00,24.75,24.76,24.74,24.76,352208.0,21.0708,21.0793,21.0623,21.0793,352208.0
2017-03-14 15:00:00,24.75,24.77,24.74,24.77,449551.0,21.0708,21.0878,21.0623,21.0878,449551.0
2017-03-14 15:05:00,24.77,24.78,24.76,24.78,521977.0,21.0878,21.0963,21.0793,21.0963,521977.0
2017-03-14 15:10:00,24.78,24.78,24.77,24.78,426961.0,21.0963,21.0963,21.0878,21.0963,426961.0
2017-03-14 15:15:00,24.77,24.79,24.77,24.79,452502.0,21.0878,21.1049,21.0878,21.1049,452502.0
2017-03-14 15:20:00,24.79,24.79,24.78,24.79,292118.0,21.1049,21.1049,21.0963,21.1049,292118.0
2017-03-14 15:25:00,24.79,24.8,24.78,24.8,555414.0,21.1049,21.1134,21.0963,21.1134,555414.0
2017-03-14 15:30:00,24.8,24.8,24.78,24.79,321675.0,21.1134,21.1134,21.0963,21.1049,321675.0
2017-03-14 15:35:00,24.78,24.79,24.77,24.78,358690.0,21.0963,21.1049,21.0878,21.0963,358690.0
2017-03-14 15:40:00,24.78,24.78,24.76,24.78,612456.0,21.0963,21.0963,21.0793,21.0963,612456.0
2017-03-14 15:45:00,24.78,24.8,24.77,24.8,500432.0,21.0963,21.1134,21.0878,21.1134,500432.0
2017-03-14 15:50:00,24.8,24.8,24.77,24.79,959956.0,21.1134,21.1134,21.0878,21.1049,959956.0
2017-03-14 15:55:00,24.79,24.79,24.77,24.78,1232107.0,21.1049,21.1049,21.0878,21.0963,1232107.0
2017-03-15 09:30:00,24.82,24.88,24.81,24.82,1096913.0,21.1304,21.1815,21.1219,21.1304,1096913.0
2017-03-15 09:35:00,24.83,24.84,24.78,24.8,894916.0,21.1389,21.1474,21.0963,21.1134,894916.0
2017-03-15 09:40:00,24.8,24.84,24.78,24.81,977570.0,21.1134,21.1474,21.0963,21.1219,977570.0
2017-03-15 09:45:00,24.81,24.82,24.77,24.79,711970.0,21.1219,21.1304,21.0878,21.1049,711970.0
2017-03-15 09:50:00,24.8,24.82,24.79,24.81,694253.0,21.1134,21.1304,21.1049,21.1219,694253.0
2017-03-15 09:55:00,24.81,24.83,24.8,24.82,387689.0,21.1219,21.1389,21.1134,21.1304,387689.0
2017-03-15 10:00:00,24.82,24.84,24.81,24.82,904120.0,21.1304,21.1474,21.1219,21.1304,904120.0
2017-03-15 10:05:00,24.83,24.84,24.8,24.84,853844.0,21.1389,21.1474,21.1134,21.1474,853844.0
2017-03-15 10:10:00,24.84,24.86,24.83,24.85,821205.0,21.1474,21.1645,21.1389,21.1559,821205.0
2017-03-15 10:15:00,24.86,24.86,24.82,24.84,605770.0,21.1645,21.1645,21.1304,21.1474,605770.0
2017-03-15 10:20:00,24.84,24.87,24.83,24.87,746854.0,21.1474,21.173,21.1389,21.173,746854.0
2017-03-15 10:25:00,24.87,24.88,24.85,24.87,574107.0,21.173,21.1815,21.1559,21.173,574107.0
2017-03-15 10:30:00,24.88,24.88,24.86,24.87,515454.0,21.1815,21.1815,21.1645,21.173,515454.0
2017-03-15 10:35:00,24.86,24.87,24.85,24.86,424924.0,21.1645,21.173,21.1559,21.1645,424924.0
2017-03-15 10:40:00,24.86,24.87,24.84,24.84,922676.0,21.1645,21.173,21.1474,21.1474,922676.0
2017-03-15 10:45:00,24.85,24.85,24.83,24.84,254725.0,21.1559,21.1559,21.1389,21.1474,254725.0
2017-03-15 10:50:00,24.85,24.85,24.82,24.83,316304.0,21.1559,21.1559,21.1304,21.1389,316304.0
2017-03-15 10:55:00,24.83,24.85,24.82,24.85,286336.0,21.1389,21.1559,21.1304,21.1559,286336.0
2017-03-15 11:00:00,24.84,24.86,24.84,24.85,647834.0,21.1474,21.1645,21.1474,21.1559,647834.0
2017-03-15 11:05:00,24.86,24.87,24.85,24.86,805245.0,21.1645,21.173,21.1559,21.1645,805245.0
2017-03-15 11:10:00,24.86,24.88,24.85,24.85,310314.0,21.1645,21.1815,21.1559,21.1559,310314.0
2017-03-15 11:15:00,24.86,24.87,24.84,24.85,572122.0,21.1645,21.173,21.1474,21.1559,572122.0
2017-03-15 11:20:00,24.86,24.86,24.83,24.84,1678899.0,21.1645,21.1645,21.1389,21.1474,1678899.0
2017-03-15 11:25:00,24.85,24.85,24.82,24.84,331213.0,21.1559,21.1559,21.1304,21.1474,331213.0
2017-03-15 11:30:00,24.83,24.86,24.83,24.86,613590.0,21.1389,21.1645,21.1389,21.1645,613590.0
2017-03-15 11:35:00,24.86,24.87,24.85,24.86,708970.0,21.1645,21.173,21.1559,21.1645,708970.0
2017-03-15 11:40:00,24.87,24.87,24.83,24.83,1058228.0,21.173,21.173,21.1389,21.1389,1058228.0
2017-03-15 11:45:00,24.83,24.85,24.82,24.82,611490.0,21.1389,21.1559,21.1304,21.1304,611490.0
2017-03-15 11:50:00,24.82,24.83,24.81,24.83,710727.0,21.1304,21.1389,21.1219,21.1389,710727.0
2017-03-15 11:55:00,24.83,24.83,24.81,24.83,628888.0,21.1389,21.1389,21.1219,21.1389,628888.0
2017-03-15 12:00:00,24.83,24.85,24.82,24.85,673007.0,21.1389,21.1559,21.1304,21.1559,673007.0
2017-03-15 12:05:00,24.85,24.86,24.84,24.86,341391.0,21.1559,21.1645,21.1474,21.1645,341391.0
2017-03-15 12:10:00,24.86,24.88,24.85,24.87,502069.0,21.1645,21.1815,21.1559,21.173,502069.0
2017-03-15 12:15:00,24.87,24.88,24.87,24.87,516601.0,21.173,21.1815,21.173,21.173,516601.0
2017-03-15 12:20:00,24.88,24.89,24.87,24.89,820279.0,21.1815,21.19,21.173,21.19,820279.0
2017-03-15 12:25:00,24.89,24.89,24.88,24.89,458121.0,21.19,21.19,21.1815,21.19,458121.0
2017-03-15 12:30:00,24.89,24.89,24.87,24.89,755825.0,21.19,21.19,21.173,21.19,755825.0
2017-03-15 12:35:00,24.89,24.91,24.88,24.88,1432795.0,21.19,21.207,21.1815,21.1815,1432795.0
2017-03-15 12:40:00,24.89,24.91,24.88,24.91,585038.0,21.19,21.207,21.1815,21.207,585038.0
2017-03-15 12:45:00,24.9,24.92,24.89,24.92,1317393.0,21.1985,21.2155,21.19,21.2155,1317393.0
2017-03-15 12:50:00,24.92,24.92,24.9,24.91,860694.0,21.2155,21.2155,21.1985,21.207,860694.0
2017-03-15 12:55:00,24.91,24.92,24.89,24.89,638620.0,21.207,21.2155,21.19,21.19,638620.0
2017-03-15 13:00:00,24.89,24.91,24.89,24.91,415902.0,21.19,21.207,21.19,21.207,415902.0
2017-03-15 13:05:00,24.91,24.91,24.89,24.91,329045.0,21.207,21.207,21.19,21.207,329045.0
2017-03-15 13:10:00,24.9,24.91,24.89,24.89,512820.0,21.1985,21.207,21.19,21.19,512820.0
2017-03-15 13:15:00,24.89,24.9,24.86,24.87,394106.0,21.19,21.1985,21.1645,21.173,394106.0
2017-03-15 13:20:00,24.87,24.87,24.85,24.86,800343.0,21.173,21.173,21.1559,21.1645,800343.0
2017-03-15 13:25:00,24.86,24.87,24.85,24.87,756231.0,21.1645,21.173,21.1559,21.173,756231.0
2017-03-15 13:30:00,24.87,24.88,24.86,24.88,580247.0,21.173,21.1815,21.1645,21.1815,580247.0
2017-03-15 13:35:00,24.88,24.88,24.87,24.88,474267.0,21.1815,21.1815,21.173,21.1815,474267.0
2017-03-15 13:40:00,24.88,24.89,24.87,24.88,834678.0,21.1815,21.19,21.173,21.1815,834678.0
2017-03-15 13:45:00,24.88,24.89,24.87,24.88,474670.0,21.1815,21.19,21.173,21.1815,474670.0
2017-03-15 13:50:00,24.88,24.88,24.86,24.87,624197.0,21.1815,21.1815,21.1645,21.173,624197.0
2017-03-15 13:55:00,24.87,24.87,24.83,24.87,1647252.0,21.173,21.173,21.1389,21.173,1647252.0
2017-03-15 14:00:00,24.87,24.89,24.76,24.8,7358797.0,21.173,21.19,21.0793,21.1134,7358797.0
2017-03-15 14:05:00,24.81,24.82,24.7,24.74,1738122.0,21.1219,21.1304,21.0282,21.0623,1738122.0
2017-03-15 14:10:00,24.74,24.82,24.73,24.82,1679907.0,21.0623,21.1304,21.0538,21.1304,1679907.0
2017-03-15 14:15:00,24.81,24.83,24.77,24.79,1495631.0,21.1219,21.1389,21.0878,21.1049,1495631.0
2017-03-15 14:20:00,24.79,24.8,24.77,24.8,895389.0,21.1049,21.1134,21.0878,21.1134,895389.0
2017-03-15 14:25:00,24.8,24.83,24.77,24.78,797334.0,21.1134,21.1389,21.0878,21.0963,797334.0
2017-03-15 14:30:00,24.78,24.8,24.76,24.78,787029.0,21.0963,21.1134,21.0793,21.0963,787029.0
2017-03-15 14:35:00,24.78,24.8,24.76,24.79,1243036.0,21.0963,21.1134,21.0793,21.1049,1243036.0
2017-03-15 14:40:00,24.8,24.81,24.77,24.79,1096386.0,21.1134,21.1219,21.0878,21.1049,1096386.0
2017-03-15 14:45:00,24.79,24.81,24.77,24.8,2183557.0,21.1049,21.1219,21.0878,21.1134,2183557.0
2017-03-15 14:50:00,24.8,24.8,24.78,24.79,1566326.0,21.1134,21.1134,21.0963,21.1049,1566326.0
2017-03-15 14:55:00,24.78,24.79,24.71,24.72,1713897.0,21.0963,21.1049,21.0367,21.0453,1713897.0
2017-03-15 15:00:00,24.72,24.72,24.63,24.66,3676226.0,21.0453,21.0453,20.9686,20.9942,3676226.0
2017-03-15 15:05:00,24.67,24.69,24.66,24.67,1006589.0,21.0027,21.0197,20.9942,21.0027,1006589.0
2017-03-15 15:10:00,24.66,24.71,24.65,24.71,1442142.0,20.9942,21.0367,20.9857,21.0367,1442142.0
2017-03-15 15:15:00,24.71,24.74,24.7,24.73,811392.0,21.0367,21.0623,21.0282,21.0538,811392.0
2017-03-15 15:20:00,24.73,24.74,24.7,24.71,1122770.0,21.0538,21.0623,21.0282,21.0367,1122770.0
2017-03-15 15:25:00,24.71,24.72,24.69,24.72,1251826.0,21.0367,21.0453,21.0197,21.0453,1251826.0
2017-03-15 15:30:00,24.72,24.78,24.71,24.77,1727200.0,21.0453,21.0963,21.0367,21.0878,1727200.0
2017-03-15 15:35:00,24.77,24.78,24.75,24.76,848416.0,21.0878,21.0963,21.0708,21.0793,848416.0
2017-03-15 15:40:00,24.75,24.77,24.74,24.74,1663512.0,21.0708,21.0878,21.0623,21.0623,1663512.0
2017-03-15 15:45:00,24.75,24.76,24.73,24.75,2146491.0,21.0708,21.0793,21.0538,21.0708,2146491.0
2017-03-15 15:50:00,24.75,24.76,24.72,24.76,5677792.0,21.0708,21.0793,21.0453,21.0793,5677792.0
2017-03-15 15:55:00,24.76,24.76,24.73,24.75,2863800.0,21.0793,21.0793,21.0538,21.0708,2863800.0
2017-03-16 09:30:00,24.85,24.89,24.79,24.86,4829618.0,21.1559,21.19,21.1049,21.1645,4829618.0
2017-03-16 09:35:00,24.86,24.91,24.85,24.89,4255874.0,21.1645,21.207,21.1559,21.19,4255874.0
2017-03-16 09:40:00,24.88,24.92,24.87,24.89,1633573.0,21.1815,21.2155,21.173,21.19,1633573.0
2017-03-16 09:45:00,24.88,24.91,24.87,24.91,970910.0,21.1815,21.207,21.173,21.207,970910.0
2017-03-16 09:50:00,24.9,24.92,24.89,24.92,1724538.0,21.1985,21.2155,21.19,21.2155,1724538.0
2017-03-16 09:55:00,24.92,24.92,24.88,24.91,657209.0,21.2155,21.2155,21.1815,21.207,657209.0
2017-03-16 10:00:00,24.91,24.96,24.91,24.94,1424400.0,21.207,21.2496,21.207,21.2326,1424400.0
2017-03-16 10:05:00,24.93,24.96,24.93,24.95,862431.0,21.224,21.2496,21.224,21.2411,862431.0
2017-03-16 10:10:00,24.95,24.97,24.9,24.93,1689539.0,21.2411,21.2581,21.1985,21.224,1689539.0
2017-03-16 10:15:00,24.93,24.94,24.91,24.91,1143194.0,21.224,21.2326,21.207,21.207,1143194.0
2017-03-16 10:20:00,24.91,24.92,24.88,24.9,1494493.0,21.207,21.2155,21.1815,21.1985,1494493.0
2017-03-16 10:25:00,24.9,24.92,24.87,24.88,1602816.0,21.1985,21.2155,21.173,21.1815,1602816.0
2017-03-16 10:30:00,24.88,24.9,24.87,24.89,1275633.0,21.1815,21.1985,21.173,21.19,1275633.0
2017-03-16 10:35:00,24.89,24.9,24.85,24.86,1059826.0,21.19,21.1985,21.1559,21.1645,1059826.0
2017-03-16 10:40:00,24.85,24.89,24.85,24.88,2051784.0,21.1559,21.19,21.1559,21.1815,2051784.0
2017-03-16 10:45:00,24.88,24.91,24.86,24.9,1909587.0,21.1815,21.207,21.1645,21.1985,1909587.0
2017-03-16 10:50:00,24.9,24.9,24.88,24.9,784706.0,21.1985,21.1985,21.1815,21.1985,784706.0
2017-03-16 10:55:00,24.9,24.91,24.87,24.89,1077752.0,21.1985,21.207,21.173,21.19,1077752.0
2017-03-16 11:00:00,24.89,24.9,24.83,24.84,1191960.0,21.19,21.1985,21.1389,21.1474,1191960.0
2017-03-16 11:05:00,24.84,24.87,24.83,24.86,906636.0,21.1474,21.173,21.1389,21.1645,906636.0
2017-03-16 11:10:00,24.86,24.86,24.82,24.82,1584449.0,21.1645,21.1645,21.1304,21.1304,1584449.0
2017-03-16 11:15:00,24.82,24.83,24.79,24.8,504834.0,21.1304,21.1389,21.1049,21.1134,504834.0
2017-03-16 11:20:00,24.79,24.8,24.78,24.79,1298276.0,21.1049,21.1134,21.0963,21.1049,1298276.0
2017-03-16 11:25:00,24.79,24.82,24.77,24.8,1011661.0,21.1049,21.1304,21.0878,21.1134,1011661.0
2017-03-16 11:30:00,24.79,24.82,24.79,24.8,976365.0,21.1049,21.1304,21.1049,21.1134,976365.0
2017-03-16 11:35:00,24.79,24.81,24.77,24.81,1406542.0,21.1049,21.1219,21.0878,21.1219,1406542.0
2017-03-16 11:40:00,24.8,24.82,24.79,24.8,927938.0,21.1134,21.1304,21.1049,21.1134,927938.0
2017-03-16 11:45:00,24.8,24.82,24.8,24.8,493426.0,21.1134,21.1304,21.1134,21.1134,493426.0
2017-03-16 11:50:00,24.8,24.83,24.8,24.82,1020751.0,21.1134,21.1389,21.1134,21.1304,1020751.0
2017-03-16 11:55:00,24.82,24.83,24.8,24.82,562743.0,21.1304,21.1389,21.1134,21.1304,562743.0
2017-03-16 12:00:00,24.82,24.83,24.8,24.8,453914.0,21.1304,21.1389,21.1134,21.1134,453914.0
2017-03-16 12:05:00,24.8,24.82,24.79,24.8,725950.0,21.1134,21.1304,21.1049,21.1134,725950.0
2017-03-16 12:10:00,24.8,24.81,24.79,24.8,446255.0,21.1134,21.1219,21.1049,21.1134,446255.0
2017-03-16 12:15:00,24.8,24.83,24.79,24.81,1060891.0,21.1134,21.1389,21.1049,21.1219,1060891.0
2017-03-16 12:20:00,24.82,24.83,24.81,24.83,506202.0,21.1304,21.1389,21.1219,21.1389,506202.0
2017-03-16 12:25:00,24.83,24.85,24.82,24.83,810363.0,21.1389,21.1559,21.1304,21.1389,810363.0
2017-03-16 12:30:00,24.83,24.84,24.82,24.83,210115.0,21.1389,21.1474,21.1304,21.1389,210115.0
2017-03-16 12:35:00,24.83,24.85,24.82,24.83,357596.0,21.1389,21.1559,21.1304,21.1389,357596.0
2017-03-16 12:40:00,24.84,24.85,24.83,24.85,389468.0,21.1474,21.1559,21.1389,21.1559,389468.0
2017-03-16 12:45:00,24.85,24.87,24.84,24.85,368774.0,21.1559,21.173,21.1474,21.1559,368774.0
2017-03-16 12:50:00,24.85,24.86,24.84,24.85,179125.0,21.1559,21.1645,21.1474,21.1559,179125.0
2017-03-16 12:55:00,24.85,24.86,24.84,24.86,166533.0,21.1559,21.1645,21.1474,21.1645,166533.0
2017-03-16 13:00:00,24.86,24.87,24.84,24.86,541198.0,21.1645,21.173,21.1474,21.1645,541198.0
2017-03-16 13:05:00,24.87,24.87,24.85,24.86,194860.0,21.173,21.173,21.1559,21.1645,194860.0
2017-03-16 13:10:00,24.86,24.86,24.84,24.86,482638.0,21.1645,21.1645,21.1474,21.1645,482638.0
2017-03-16 13:15:00,24.86,24.86,24.83,24.84,1187255.0,21.1645,21.1645,21.1389,21.1474,1187255.0
2017-03-16 13:20:00,24.85,24.85,24.83,24.85,360089.0,21.1559,21.1559,21.1389,21.1559,360089.0
2017-03-16 13:25:00,24.84,24.85,24.83,24.83,224906.0,21.1474,21.1559,21.1389,21.1389,224906.0
2017-03-16 13:30:00,24.84,24.87,24.83,24.85,346930.0,21.1474,21.173,21.1389,21.1559,346930.0
2017-03-16 13:35:00,24.86,24.86,24.84,24.86,413154.0,21.1645,21.1645,21.1474,21.1645,413154.0
2017-03-16 13:40:00,24.85,24.87,24.84,24.87,397668.0,21.1559,21.173,21.1474,21.173,397668.0
2017-03-16 13:45:00,24.87,24.88,24.86,24.88,436249.0,21.173,21.1815,21.1645,21.1815,436249.0
2017-03-16 13:50:00,24.88,24.9,24.87,24.89,395193.0,21.1815,21.1985,21.173,21.19,395193.0
2017-03-16 13:55:00,24.89,24.9,24.87,24.88,339555.0,21.19,21.1985,21.173,21.1815,339555.0
2017-03-16 14:00:00,24.88,24.89,24.87,24.88,351979.0,21.1815,21.19,21.173,21.1815,351979.0
2017-03-16 14:05:00,24.88,24.88,24.87,24.88,175076.0,21.1815,21.1815,21.173,21.1815,175076.0
2017-03-16 14:10:00,24.88,24.89,24.87,24.89,433079.0,21.1815,21.19,21.173,21.19,433079.0
2017-03-16 14:15:00,24.89,24.89,24.87,24.88,161187.0,21.19,21.19,21.173,21.1815,161187.0
2017-03-16 14:20:00,24.88,24.89,24.87,24.89,528196.0,21.1815,21.19,21.173,21.19,528196.0
2017-03-16 14:25:00,24.89,24.89,24.87,24.89,179973.0,21.19,21.19,21.173,21.19,179973.0
2017-03-16 14:30:00,24.89,24.89,24.88,24.89,225944.0,21.19,21.19,21.1815,21.19,225944.0
2017-03-16 14:35:00,24.89,24.89,24.87,24.87,384216.0,21.19,21.19,21.173,21.173,384216.0
2017-03-16 14:40:00,24.88,24.88,24.85,24.85,376881.0,21.1815,21.1815,21.1559,21.1559,376881.0
2017-03-16 14:45:00,24.85,24.85,24.83,24.84,372256.0,21.1559,21.1559,21.1389,21.1474,372256.0
2017-03-16 14:50:00,24.84,24.84,24.81,24.83,396190.0,21.1474,21.1474,21.1219,21.1389,396190.0
2017-03-16 14:55:00,24.83,24.83,24.81,24.82,345046.0,21.1389,21.1389,21.1219,21.1304,345046.0
2017-03-16 15:00:00,24.81,24.83,24.79,24.82,865836.0,21.1219,21.1389,21.1049,21.1304,865836.0
2017-03-16 15:05:00,24.82,24.83,24.81,24.83,223781.0,21.1304,21.1389,21.1219,21.1389,223781.0
2017-03-16 15:10:00,24.83,24.85,24.82,24.83,852214.0,21.1389,21.1559,21.1304,21.1389,852214.0
2017-03-16 15:15:00,24.83,24.84,24.82,24.84,415246.0,21.1389,21.1474,21.1304,21.1474,415246.0
2017-03-16 15:20:00,24.84,24.85,24.83,24.84,781626.0,21.1474,21.1559,21.1389,21.1474,781626.0
2017-03-16 15:25:00,24.84,24.85,24.81,24.83,621176.0,21.1474,21.1559,21.1219,21.1389,621176.0
2017-03-16 15:30:00,24.82,24.83,24.8,24.82,1131854.0,21.1304,21.1389,21.1134,21.1304,1131854.0
2017-03-16 15:35:00,24.82,24.83,24.81,24.83,933537.0,21.1304,21.1389,21.1219,21.1389,933537.0
2017-03-16 15:40:00,24.82,24.83,24.81,24.83,958830.0,21.1304,21.1389,21.1219,21.1389,958830.0
2017-03-16 15:45:00,24.83,24.83,24.81,24.81,492863.0,21.1389,21.1389,21.1219,21.1219,492863.0
2017-03-16 15:50:00,24.82,24.82,24.8,24.8,737496.0,21.1304,21.1304,21.1134,21.1134,737496.0
2017-03-16 15:55:00,24.8,24.83,24.8,24.82,4226796.0,21.1134,21.1389,21.1134,21.1304,4226796.0
2017-03-17 09:30:00,24.75,24.76,24.71,24.71,1588408.0,21.1466,21.1551,21.1124,21.1124,1588408.0
2017-03-17 09:35:00,24.71,24.73,24.66,24.68,949023.0,21.1124,21.1295,21.0697,21.0867,949023.0
2017-03-17 09:40:00,24.68,24.69,24.65,24.69,645562.0,21.0867,21.0953,21.0611,21.0953,645562.0
2017-03-17 09:45:00,24.68,24.69,24.64,24.69,1224716.0,21.0867,21.0953,21.0526,21.0953,1224716.0
2017-03-17 09:50:00,24.68,24.71,24.67,24.68,1328856.0,21.0867,21.1124,21.0782,21.0867,1328856.0
2017-03-17 09:55:00,24.68,24.69,24.64,24.64,1019092.0,21.0867,21.0953,21.0526,21.0526,1019092.0
2017-03-17 10:00:00,24.65,24.66,24.63,24.64,1260896.0,21.0611,21.0697,21.044,21.0526,1260896.0
2017-03-17 10:05:00,24.64,24.65,24.6,24.64,1379214.0,21.0526,21.0611,21.0184,21.0526,1379214.0
2017-03-17 10:10:00,24.64,24.65,24.59,24.6,1584361.0,21.0526,21.0611,21.0099,21.0184,1584361.0
2017-03-17 10:15:00,24.6,24.6,24.58,24.6,1176694.0,21.0184,21.0184,21.0013,21.0184,1176694.0
2017-03-17 10:20:00,24.59,24.6,24.57,24.58,978528.0,21.0099,21.0184,20.9928,21.0013,978528.0
2017-03-17 10:25:00,24.58,24.6,24.55,24.59,1553261.0,21.0013,21.0184,20.9757,21.0099,1553261.0
2017-03-17 10:30:00,24.59,24.6,24.56,24.59,1318379.0,21.0099,21.0184,20.9842,21.0099,1318379.0
2017-03-17 10:35:00,24.59,24.59,24.56,24.58,1335593.0,21.0099,21.0099,20.9842,21.0013,1335593.0
2017-03-17 10:40:00,24.58,24.59,24.55,24.56,1109701.0,21.0013,21.0099,20.9757,20.9842,1109701.0
2017-03-17 10:45:00,24.56,24.57,24.54,24.55,1253500.0,20.9842,20.9928,20.9671,20.9757,1253500.0
2017-03-17 10:50:00,24.55,24.56,24.51,24.53,2079032.0,20.9757,20.9842,20.9415,20.9586,2079032.0
2017-03-17 10:55:00,24.52,24.55,24.52,24.53,949345.0,20.95,20.9757,20.95,20.9586,949345.0
2017-03-17 11:00:00,24.52,24.53,24.5,24.51,1001289.0,20.95,20.9586,20.933,20.9415,1001289.0
2017-03-17 11:05:00,24.51,24.54,24.51,24.53,1124980.0,20.9415,20.9671,20.9415,20.9586,1124980.0
2017-03-17 11:10:00,24.53,24.54,24.5,24.51,664567.0,20.9586,20.9671,20.933,20.9415,664567.0
2017-03-17 11:15:00,24.5,24.53,24.5,24.51,921762.0,20.933,20.9586,20.933,20.9415,921762.0
2017-03-17 11:20:00,24.5,24.52,24.49,24.5,826772.0,20.933,20.95,20.9244,20.933,826772.0
2017-03-17 11:25:00,24.5,24.51,24.49,24.5,1339478.0,20.933,20.9415,20.9244,20.933,1339478.0
2017-03-17 11:30:00,24.49,24.51,24.48,24.48,1529584.0,20.9244,20.9415,20.9159,20.9159,1529584.0
2017-03-17 11:35:00,24.48,24.49,24.46,24.48,1494678.0,20.9159,20.9244,20.8988,20.9159,1494678.0
2017-03-17 11:40:00,24.48,24.5,24.46,24.48,937670.0,20.9159,20.933,20.8988,20.9159,937670.0
2017-03-17 11:45:00,24.48,24.49,24.46,24.46,1417365.0,20.9159,20.9244,20.8988,20.8988,1417365.0
2017-03-17 11:50:00,24.46,24.49,24.46,24.46,1440269.0,20.8988,20.9244,20.8988,20.8988,1440269.0
2017-03-17 11:55:00,24.47,24.51,24.46,24.51,647402.0,20.9073,20.9415,20.8988,20.9415,647402.0
2017-03-17 12:00:00,24.51,24.53,24.5,24.53,606157.0,20.9415,20.9586,20.933,20.9586,606157.0
2017-03-17 12:05:00,24.53,24.53,24.51,24.53,1227636.0,20.9586,20.9586,20.9415,20.9586,1227636.0
2017-03-17 12:10:00,24.53,24.54,24.51,24.53,558255.0,20.9586,20.9671,20.9415,20.9586,558255.0
2017-03-17 12:15:00,24.53,24.55,24.52,24.55,628703.0,20.9586,20.9757,20.95,20.9757,628703.0
2017-03-17 12:20:00,24.55,24.56,24.54,24.55,339533.0,20.9757,20.9842,20.9671,20.9757,339533.0
2017-03-17 12:25:00,24.55,24.55,24.52,24.53,761707.0,20.9757,20.9757,20.95,20.9586,761707.0
2017-03-17 12:30:00,24.53,24.54,24.52,24.54,167996.0,20.9586,20.9671,20.95,20.9671,167996.0
2017-03-17 12:35:00,24.54,24.54,24.52,24.52,186155.0,20.9671,20.9671,20.95,20.95,186155.0
2017-03-17 12:40:00,24.52,24.54,24.51,24.54,571187.0,20.95,20.9671,20.9415,20.9671,571187.0
2017-03-17 12:45:00,24.53,24.54,24.52,24.54,276694.0,20.9586,20.9671,20.95,20.9671,276694.0
2017-03-17 12:50:00,24.54,24.54,24.53,24.53,159693.0,20.9671,20.9671,20.9586,20.9586,159693.0
2017-03-17 12:55:00,24.54,24.54,24.52,24.53,438932.0,20.9671,20.9671,20.95,20.9586,438932.0
2017-03-17 13:00:00,24.53,24.53,24.52,24.53,117190.0,20.9586,20.9586,20.95,20.9586,117190.0
2017-03-17 13:05:00,24.53,24.54,24.52,24.54,167554.0,20.9586,20.9671,20.95,20.9671,167554.0
2017-03-17 13:10:00,24.54,24.56,24.53,24.55,513276.0,20.9671,20.9842,20.9586,20.9757,513276.0
2017-03-17 13:15:00,24.55,24.58,24.55,24.58,346529.0,20.9757,21.0013,20.9757,21.0013,346529.0
2017-03-17 13:20:00,24.58,24.58,24.56,24.57,739657.0,21.0013,21.0013,20.9842,20.9928,739657.0
2017-03-17 13:25:00,24.57,24.58,24.56,24.58,405296.0,20.9928,21.0013,20.9842,21.0013,405296.0
2017-03-17 13:30:00,24.57,24.58,24.56,24.58,178700.0,20.9928,21.0013,20.9842,21.0013,178700.0
2017-03-17 13:35:00,24.58,24.59,24.57,24.58,494211.0,21.0013,21.0099,20.9928,21.0013,494211.0
2017-03-17 13:40:00,24.59,24.59,24.57,24.58,210777.0,21.0099,21.0099,20.9928,21.0013,210777.0
2017-03-17 13:45:00,24.58,24.58,24.56,24.57,451054.0,21.0013,21.0013,20.9842,20.9928,451054.0
2017-03-17 13:50:00,24.58,24.58,24.57,24.58,150230.0,21.0013,21.0013,20.9928,21.0013,150230.0
2017-03-17 13:55:00,24.58,24.58,24.57,24.57,129669.0,21.0013,21.0013,20.9928,20.9928,129669.0
2017-03-17 14:00:00,24.57,24.59,24.57,24.58,570834.0,20.9928,21.0099,20.9928,21.0013,570834.0
2017-03-17 14:05:00,24.58,24.59,24.57,24.59,338747.0,21.0013,21.0099,20.9928,21.0099,338747.0
2017-03-17 14:10:00,24.59,24.61,24.58,24.61,674877.0,21.0099,21.0269,21.0013,21.0269,674877.0
2017-03-17 14:15:00,24.61,24.62,24.59,24.62,504477.0,21.0269,21.0355,21.0099,21.0355,504477.0
2017-03-17 14:20:00,24.62,24.62,24.59,24.59,574318.0,21.0355,21.0355,21.0099,21.0099,574318.0
2017-03-17 14:25:00,24.6,24.6,24.57,24.58,665529.0,21.0184,21.0184,20.9928,21.0013,665529.0
2017-03-17 14:30:00,24.58,24.6,24.58,24.58,481504.0,21.0013,21.0184,21.0013,21.0013,481504.0
2017-03-17 14:35:00,24.59,24.59,24.57,24.58,489104.0,21.0099,21.0099,20.9928,21.0013,489104.0
2017-03-17 14:40:00,24.58,24.59,24.57,24.58,614347.0,21.0013,21.0099,20.9928,21.0013,614347.0
2017-03-17 14:45:00,24.58,24.59,24.56,24.57,665159.0,21.0013,21.0099,20.9842,20.9928,665159.0
2017-03-17 14:50:00,24.57,24.57,24.55,24.57,1855355.0,20.9928,20.9928,20.9757,20.9928,1855355.0
2017-03-17 14:55:00,24.56,24.57,24.55,24.55,767286.0,20.9842,20.9928,20.9757,20.9757,767286.0
2017-03-17 15:00:00,24.55,24.56,24.55,24.56,614590.0,20.9757,20.9842,20.9757,20.9842,614590.0
2017-03-17 15:05:00,24.55,24.57,24.54,24.54,1620919.0,20.9757,20.9928,20.9671,20.9671,1620919.0
2017-03-17 15:10:00,24.54,24.55,24.52,24.53,1443516.0,20.9671,20.9757,20.95,20.9586,1443516.0
2017-03-17 15:15:00,24.53,24.54,24.52,24.53,1307561.0,20.9586,20.9671,20.95,20.9586,1307561.0
2017-03-17 15:20:00,24.53,24.53,24.51,24.52,1285893.0,20.9586,20.9586,20.9415,20.95,1285893.0
2017-03-17 15:25:00,24.52,24.52,24.48,24.48,1916694.0,20.95,20.95,20.9159,20.9159,1916694.0
2017-03-17 15:30:00,24.48,24.5,24.47,24.48,1965556.0,20.9159,20.933,20.9073,20.9159,1965556.0
2017-03-17 15:35:00,24.47,24.5,24.46,24.49,2478409.0,20.9073,20.933,20.8988,20.9244,2478409.0
2017-03-17 15:40:00,24.49,24.5,24.48,24.48,1563788.0,20.9244,20.933,20.9159,20.9159,1563788.0
2017-03-17 15:45:00,24.48,24.51,24.48,24.51,2412081.0,20.9159,20.9415,20.9159,20.9415,2412081.0
2017-03-17 15:50:00,24.51,24.52,24.5,24.5,2591156.0,20.9415,20.95,20.933,20.933,2591156.0
2017-03-17 15:55:00,24.51,24.51,24.47,24.47,5559644.0,20.9415,20.9415,20.9073,20.9073,5559644.0
2017-03-20 09:30:00,24.4,24.4,24.28,24.32,2603626.0,20.8475,20.8475,20.745,20.7792,2603626.0
2017-03-20 09:35:00,24.32,24.33,24.27,24.28,2147621.0,20.7792,20.7877,20.7364,20.745,2147621.0
2017-03-20 09:40:00,24.29,24.33,24.28,24.3,1378381.0,20.7535,20.7877,20.745,20.7621,1378381.0
2017-03-20 09:45:00,24.31,24.33,24.28,24.32,2019760.0,20.7706,20.7877,20.745,20.7792,2019760.0
2017-03-20 09:50:00,24.33,24.34,24.3,24.3,814833.0,20.7877,20.7963,20.7621,20.7621,814833.0
2017-03-20 09:55:00,24.31,24.35,24.3,24.34,1763414.0,20.7706,20.8048,20.7621,20.7963,1763414.0
2017-03-20 10:00:00,24.35,24.37,24.33,24.34,1428463.0,20.8048,20.8219,20.7877,20.7963,1428463.0
2017-03-20 10:05:00,24.34,24.36,24.32,24.36,1691675.0,20.7963,20.8133,20.7792,20.8133,1691675.0
2017-03-20 10:10:00,24.35,24.41,24.35,24.4,1742363.0,20.8048,20.8561,20.8048,20.8475,1742363.0
2017-03-20 10:15:00,24.39,24.42,24.38,24.41,1950031.0,20.839,20.8646,20.8304,20.8561,1950031.0
2017-03-20 10:20:00,24.41,24.44,24.4,24.42,1016313.0,20.8561,20.8817,20.8475,20.8646,1016313.0
2017-03-20 10:25:00,24.42,24.45,24.41,24.44,1403593.0,20.8646,20.8902,20.8561,20.8817,1403593.0
2017-03-20 10:30:00,24.45,24.45,24.4,24.41,1360442.0,20.8902,20.8902,20.8475,20.8561,1360442.0
2017-03-20 10:35:00,24.41,24.44,24.41,24.43,1002502.0,20.8561,20.8817,20.8561,20.8731,1002502.0
2017-03-20 10:40:00,24.43,24.44,24.4,24.44,1184544.0,20.8731,20.8817,20.8475,20.8817,1184544.0
2017-03-20 10:45:00,24.44,24.46,24.43,24.44,945761.0,20.8817,20.8988,20.8731,20.8817,945761.0
2017-03-20 10:50:00,24.44,24.46,24.42,24.43,1483750.0,20.8817,20.8988,20.8646,20.8731,1483750.0
2017-03-20 10:55:00,24.43,24.47,24.42,24.46,676964.0,20.8731,20.9073,20.8646,20.8988,676964.0
2017-03-20 11:00:00,24.46,24.47,24.44,24.46,902835.0,20.8988,20.9073,20.8817,20.8988,902835.0
2017-03-20 11:05:00,24.46,24.47,24.44,24.46,550653.0,20.8988,20.9073,20.8817,20.8988,550653.0
2017-03-20 11:10:00,24.46,24.47,24.42,24.43,890311.0,20.8988,20.9073,20.8646,20.8731,890311.0
2017-03-20 11:15:00,24.43,24.46,24.42,24.45,1043228.0,20.8731,20.8988,20.8646,20.8902,1043228.0
2017-03-20 11:20:00,24.45,24.46,24.43,24.46,496585.0,20.8902,20.8988,20.8731,20.8988,496585.0
2017-03-20 11:25:00,24.45,24.45,24.42,24.43,324924.0,20.8902,20.8902,20.8646,20.8731,324924.0
2017-03-20 11:30:00,24.42,24.43,24.4,24.41,290524.0,20.8646,20.8731,20.8475,20.8561,290524.0
2017-03-20 11:35:00,24.41,24.43,24.4,24.42,774723.0,20.8561,20.8731,20.8475,20.8646,774723.0
2017-03-20 11:40:00,24.42,24.42,24.39,24.42,1689213.0,20.8646,20.8646,20.839,20.8646,1689213.0
2017-03-20 11:45:00,24.42,24.42,24.4,24.4,616632.0,20.8646,20.8646,20.8475,20.8475,616632.0
2017-03-20 11:50:00,24.4,24.43,24.4,24.43,523238.0,20.8475,20.8731,20.8475,20.8731,523238.0
2017-03-20 11:55:00,24.43,24.43,24.41,24.42,541042.0,20.8731,20.8731,20.8561,20.8646,541042.0
2017-03-20 12:00:00,24.43,24.43,24.4,24.41,164015.0,20.8731,20.8731,20.8475,20.8561,164015.0
2017-03-20 12:05:00,24.4,24.42,24.4,24.41,594225.0,20.8475,20.8646,20.8475,20.8561,594225.0
2017-03-20 12:10:00,24.41,24.43,24.38,24.39,1434056.0,20.8561,20.8731,20.8304,20.839,1434056.0
2017-03-20 12:15:00,24.39,24.39,24.37,24.38,1089943.0,20.839,20.839,20.8219,20.8304,1089943.0
2017-03-20 12:20:00,24.38,24.4,24.37,24.4,314089.0,20.8304,20.8475,20.8219,20.8475,314089.0
2017-03-20 12:25:00,24.4,24.41,24.38,24.39,1275556.0,20.8475,20.8561,20.8304,20.839,1275556.0
2017-03-20 12:30:00,24.39,24.4,24.38,24.39,274625.0,20.839,20.8475,20.8304,20.839,274625.0
2017-03-20 12:35:00,24.39,24.42,24.38,24.41,1165969.0,20.839,20.8646,20.8304,20.8561,1165969.0
2017-03-20 12:40:00,24.42,24.43,24.4,24.42,2218617.0,20.8646,20.8731,20.8475,20.8646,2218617.0
2017-03-20 12:45:00,24.42,24.44,24.4,24.41,937610.0,20.8646,20.8817,20.8475,20.8561,937610.0
2017-03-20 12:50:00,24.41,24.42,24.39,24.39,292644.0,20.8561,20.8646,20.839,20.839,292644.0
2017-03-20 12:55:00,24.39,24.4,24.38,24.39,471914.0,20.839,20.8475,20.8304,20.839,471914.0
2017-03-20 13:00:00,24.39,24.39,24.36,24.36,198762.0,20.839,20.839,20.8133,20.8133,198762.0
2017-03-20 13:05:00,24.36,24.37,24.35,24.36,251809.0,20.8133,20.8219,20.8048,20.8133,251809.0
2017-03-20 13:10:00,24.36,24.38,24.36,24.38,343956.0,20.8133,20.8304,20.8133,20.8304,343956.0
2017-03-20 13:15:00,24.38,24.38,24.36,24.37,154556.0,20.8304,20.8304,20.8133,20.8219,154556.0
2017-03-20 13:20:00,24.37,24.39,24.37,24.38,209288.0,20.8219,20.839,20.8219,20.8304,209288.0
2017-03-20 13:25:00,24.39,24.39,24.38,24.39,90294.0,20.839,20.839,20.8304,20.839,90294.0
2017-03-20 13:30:00,24.38,24.42,24.38,24.42,613283.0,20.8304,20.8646,20.8304,20.8646,613283.0
2017-03-20 13:35:00,24.41,24.41,24.37,24.37,260350.0,20.8561,20.8561,20.8219,20.8219,260350.0
2017-03-20 13:40:00,24.37,24.38,24.34,24.34,447981.0,20.8219,20.8304,20.7963,20.7963,447981.0
2017-03-20 13:45:00,24.34,24.36,24.33,24.34,619336.0,20.7963,20.8133,20.7877,20.7963,619336.0
2017-03-20 13:50:00,24.34,24.36,24.33,24.34,370831.0,20.7963,20.8133,20.7877,20.7963,370831.0
2017-03-20 13:55:00,24.34,24.36,24.34,24.35,433075.0,20.7963,20.8133,20.7963,20.8048,433075.0
2017-03-20 14:00:00,24.36,24.36,24.34,24.35,414877.0,20.8133,20.8133,20.7963,20.8048,414877.0
2017-03-20 14:05:00,24.35,24.37,24.34,24.37,405263.0,20.8048,20.8219,20.7963,20.8219,405263.0
2017-03-20 14:10:00,24.37,24.37,24.35,24.37,556717.0,20.8219,20.8219,20.8048,20.8219,556717.0
2017-03-20 14:15:00,24.37,24.38,24.36,24.37,262937.0,20.8219,20.8304,20.8133,20.8219,262937.0
2017-03-20 14:20:00,24.37,24.38,24.36,24.37,337255.0,20.8219,20.8304,20.8133,20.8219,337255.0
2017-03-20 14:25:00,24.38,24.38,24.37,24.38,161348.0,20.8304,20.8304,20.8219,20.8304,161348.0
2017-03-20 14:30:00,24.38,24.38,24.35,24.37,1458687.0,20.8304,20.8304,20.8048,20.8219,1458687.0
2017-03-20 14:35:00,24.36,24.37,24.32,24.33,531560.0,20.8133,20.8219,20.7792,20.7877,531560.0
2017-03-20 14:40:00,24.33,24.36,24.33,24.34,526478.0,20.7877,20.8133,20.7877,20.7963,526478.0
2017-03-20 14:45:00,24.35,24.35,24.31,24.32,542540.0,20.8048,20.8048,20.7706,20.7792,542540.0
2017-03-20 14:50:00,24.32,24.34,24.3,24.32,927777.0,20.7792,20.7963,20.7621,20.7792,927777.0
2017-03-20 14:55:00,24.32,24.34,24.32,24.34,448555.0,20.7792,20.7963,20.7792,20.7963,448555.0
2017-03-20 15:00:00,24.33,24.34,24.32,24.33,429136.0,20.7877,20.7963,20.7792,20.7877,429136.0
2017-03-20 15:05:00,24.33,24.33,24.32,24.33,207115.0,20.7877,20.7877,20.7792,20.7877,207115.0
2017-03-20 15:10:00,24.32,24.34,24.32,24.34,255489.0,20.7792,20.7963,20.7792,20.7963,255489.0
2017-03-20 15:15:00,24.34,24.38,24.33,24.36,660934.0,20.7963,20.8304,20.7877,20.8133,660934.0
2017-03-20 15:20:00,24.37,24.37,24.36,24.37,191344.0,20.8219,20.8219,20.8133,20.8219,191344.0
2017-03-20 15:25:00,24.37,24.39,24.36,24.38,894104.0,20.8219,20.839,20.8133,20.8304,894104.0
2017-03-20 15:30:00,24.38,24.39,24.37,24.39,703425.0,20.8304,20.839,20.8219,20.839,703425.0
2017-03-20 15:35:00,24.38,24.4,24.38,24.38,707186.0,20.8304,20.8475,20.8304,20.8304,707186.0
2017-03-20 15:40:00,24.39,24.39,24.37,24.38,496352.0,20.839,20.839,20.8219,20.8304,496352.0
2017-03-20 15:45:00,24.37,24.38,24.32,24.32,1510529.0,20.8219,20.8304,20.7792,20.7792,1510529.0
2017-03-20 15:50:00,24.33,24.34,24.29,24.3,2003890.0,20.7877,20.7963,20.7535,20.7621,2003890.0
2017-03-20 15:55:00,24.3,24.3,24.25,24.26,6002494.0,20.7621,20.7621,20.7194,20.7279,6002494.0
2017-03-21 09:30:00,24.36,24.38,24.3,24.34,1656969.0,20.8133,20.8304,20.7621,20.7963,1656969.0
2017-03-21 09:35:00,24.34,24.35,24.3,24.32,1252742.0,20.7963,20.8048,20.7621,20.7792,1252742.0
2017-03-21 09:40:00,24.31,24.34,24.29,24.33,4425661.0,20.7706,20.7963,20.7535,20.7877,4425661.0
2017-03-21 09:45:00,24.33,24.34,24.27,24.27,1297409.0,20.7877,20.7963,20.7364,20.7364,1297409.0
2017-03-21 09:50:00,24.28,24.28,24.23,24.25,2221268.0,20.745,20.745,20.7023,20.7194,2221268.0
2017-03-21 09:55:00,24.25,24.26,24.2,24.21,1280442.0,20.7194,20.7279,20.6766,20.6852,1280442.0
2017-03-21 10:00:00,24.21,24.22,24.16,24.21,1872472.0,20.6852,20.6937,20.6425,20.6852,1872472.0
2017-03-21 10:05:00,24.21,24.22,24.18,24.2,1553038.0,20.6852,20.6937,20.6595,20.6766,1553038.0
2017-03-21 10:10:00,24.2,24.22,24.16,24.17,1217434.0,20.6766,20.6937,20.6425,20.651,1217434.0
2017-03-21 10:15:00,24.16,24.18,24.13,24.17,1706625.0,20.6425,20.6595,20.6168,20.651,1706625.0
2017-03-21 10:20:00,24.17,24.21,24.15,24.17,1518182.0,20.651,20.6852,20.6339,20.651,1518182.0
2017-03-21 10:25:00,24.16,24.17,24.1,24.12,8853117.0,20.6425,20.651,20.5912,20.6083,8853117.0
2017-03-21 10:30:00,24.11,24.13,24.08,24.09,2930935.0,20.5997,20.6168,20.5741,20.5826,2930935.0
2017-03-21 10:35:00,24.09,24.12,24.07,24.09,2236335.0,20.5826,20.6083,20.5656,20.5826,2236335.0
2017-03-21 10:40:00,24.09,24.12,24.08,24.09,2797501.0,20.5826,20.6083,20.5741,20.5826,2797501.0
2017-03-21 10:45:00,24.1,24.1,24.06,24.08,947133.0,20.5912,20.5912,20.557,20.5741,947133.0
2017-03-21 10:50:00,24.08,24.08,24.0,24.0,2280014.0,20.5741,20.5741,20.5058,20.5058,2280014.0
2017-03-21 10:55:00,24.0,24.02,23.93,23.98,2345335.0,20.5058,20.5228,20.4459,20.4887,2345335.0
2017-03-21 11:00:00,23.98,24.0,23.92,23.93,2220956.0,20.4887,20.5058,20.4374,20.4459,2220956.0
2017-03-21 11:05:00,23.92,23.92,23.84,23.88,3962779.0,20.4374,20.4374,20.369,20.4032,3962779.0
2017-03-21 11:10:00,23.88,23.89,23.8,23.82,4191387.0,20.4032,20.4118,20.3349,20.352,4191387.0
2017-03-21 11:15:00,23.82,23.83,23.68,23.68,5104120.0,20.352,20.3605,20.2323,20.2323,5104120.0
2017-03-21 11:20:00,23.68,23.78,23.66,23.77,6595880.0,20.2323,20.3178,20.2153,20.3092,6595880.0
2017-03-21 11:25:00,23.77,23.77,23.71,23.76,4230966.0,20.3092,20.3092,20.258,20.3007,4230966.0
2017-03-21 11:30:00,23.75,23.77,23.7,23.7,3655804.0,20.2922,20.3092,20.2494,20.2494,3655804.0
2017-03-21 11:35:00,23.71,23.75,23.68,23.73,9874210.0,20.258,20.2922,20.2323,20.2751,9874210.0
2017-03-21 11:40:00,23.73,23.75,23.7,23.75,2802532.0,20.2751,20.2922,20.2494,20.2922,2802532.0
2017-03-21 11:45:00,23.75,23.79,23.73,23.77,2787125.0,20.2922,20.3263,20.2751,20.3092,2787125.0
2017-03-21 11:50:00,23.77,23.82,23.75,23.79,3686319.0,20.3092,20.352,20.2922,20.3263,3686319.0
2017-03-21 11:55:00,23.8,23.82,23.78,23.82,1820634.0,20.3349,20.352,20.3178,20.352,1820634.0
2017-03-21 12:00:00,23.81,23.84,23.78,23.83,1911796.0,20.3434,20.369,20.3178,20.3605,1911796.0
2017-03-21 12:05:00,23.83,23.88,23.82,23.86,2447066.0,20.3605,20.4032,20.352,20.3861,2447066.0
2017-03-21 12:10:00,23.86,23.87,23.8,23.8,1999349.0,20.3861,20.3947,20.3349,20.3349,1999349.0
2017-03-21 12:15:00,23.81,23.81,23.76,23.77,1518983.0,20.3434,20.3434,20.3007,20.3092,1518983.0
2017-03-21 12:20:00,23.78,23.82,23.76,23.78,4358115.0,20.3178,20.352,20.3007,20.3178,4358115.0
2017-03-21 12:25:00,23.78,23.79,23.75,23.76,3054351.0,20.3178,20.3263,20.2922,20.3007,3054351.0
2017-03-21 12:30:00,23.77,23.79,23.75,23.76,2320796.0,20.3092,20.3263,20.2922,20.3007,2320796.0
2017-03-21 12:35:00,23.75,23.77,23.73,23.75,1876592.0,20.2922,20.3092,20.2751,20.2922,1876592.0
2017-03-21 12:40:00,23.75,23.76,23.73,23.74,1043031.0,20.2922,20.3007,20.2751,20.2836,1043031.0
2017-03-21 12:45:00,23.74,23.74,23.67,23.68,1046044.0,20.2836,20.2836,20.2238,20.2323,1046044.0
2017-03-21 12:50:00,23.69,23.72,23.67,23.71,951112.0,20.2409,20.2665,20.2238,20.258,951112.0
2017-03-21 12:55:00,23.71,23.75,23.71,23.71,1522016.0,20.258,20.2922,20.258,20.258,1522016.0
2017-03-21 13:00:00,23.72,23.72,23.68,23.7,919921.0,20.2665,20.2665,20.2323,20.2494,919921.0
2017-03-21 13:05:00,23.7,23.7,23.65,23.66,742364.0,20.2494,20.2494,20.2067,20.2153,742364.0
2017-03-21 13:10:00,23.66,23.7,23.63,23.64,1346658.0,20.2153,20.2494,20.1896,20.1982,1346658.0
2017-03-21 13:15:00,23.64,23.66,23.62,23.64,1282795.0,20.1982,20.2153,20.1811,20.1982,1282795.0
2017-03-21 13:20:00,23.64,23.65,23.6,23.62,956619.0,20.1982,20.2067,20.164,20.1811,956619.0
2017-03-21 13:25:00,23.63,23.66,23.62,23.66,1014074.0,20.1896,20.2153,20.1811,20.2153,1014074.0
2017-03-21 13:30:00,23.65,23.69,23.65,23.66,1065662.0,20.2067,20.2409,20.2067,20.2153,1065662.0
2017-03-21 13:35:00,23.65,23.66,23.63,23.65,780643.0,20.2067,20.2153,20.1896,20.2067,780643.0
2017-03-21 13:40:00,23.65,23.66,23.62,23.63,593131.0,20.2067,20.2153,20.1811,20.1896,593131.0
2017-03-21 13:45:00,23.63,23.63,23.59,23.61,1508128.0,20.1896,20.1896,20.1554,20.1725,1508128.0
2017-03-21 13:50:00,23.62,23.63,23.57,23.58,912630.0,20.1811,20.1896,20.1384,20.1469,912630.0
2017-03-21 13:55:00,23.58,23.61,23.57,23.59,1082502.0,20.1469,20.1725,20.1384,20.1554,1082502.0
2017-03-21 14:00:00,23.59,23.64,23.59,23.59,874206.0,20.1554,20.1982,20.1554,20.1554,874206.0
2017-03-21 14:05:00,23.6,23.67,23.58,23.66,1726592.0,20.164,20.2238,20.1469,20.2153,1726592.0
2017-03-21 14:10:00,23.65,23.67,23.62,23.65,1512495.0,20.2067,20.2238,20.1811,20.2067,1512495.0
2017-03-21 14:15:00,23.65,23.68,23.64,23.67,1027987.0,20.2067,20.2323,20.1982,20.2238,1027987.0
2017-03-21 14:20:00,23.67,23.67,23.62,23.63,813068.0,20.2238,20.2238,20.1811,20.1896,813068.0
2017-03-21 14:25:00,23.63,23.64,23.61,23.62,1104959.0,20.1896,20.1982,20.1725,20.1811,1104959.0
2017-03-21 14:30:00,23.62,23.67,23.62,23.66,2267135.0,20.1811,20.2238,20.1811,20.2153,2267135.0
2017-03-21 14:35:00,23.65,23.67,23.63,23.64,1400914.0,20.2067,20.2238,20.1896,20.1982,1400914.0
2017-03-21 14:40:00,23.64,23.64,23.61,23.62,1162707.0,20.1982,20.1982,20.1725,20.1811,1162707.0
2017-03-21 14:45:00,23.61,23.62,23.55,23.57,1293146.0,20.1725,20.1811,20.1213,20.1384,1293146.0
2017-03-21 14:50:00,23.58,23.59,23.55,23.58,802341.0,20.1469,20.1554,20.1213,20.1469,802341.0
2017-03-21 14:55:00,23.59,23.62,23.58,23.61,1267529.0,20.1554,20.1811,20.1469,20.1725,1267529.0
2017-03-21 15:00:00,23.6,23.62,23.57,23.6,1570428.0,20.164,20.1811,20.1384,20.164,1570428.0
2017-03-21 15:05:00,23.6,23.65,23.6,23.63,3044718.0,20.164,20.2067,20.164,20.1896,3044718.0
2017-03-21 15:10:00,23.63,23.65,23.61,23.63,2039206.0,20.1896,20.2067,20.1725,20.1896,2039206.0
2017-03-21 15:15:00,23.64,23.64,23.61,23.61,2500574.0,20.1982,20.1982,20.1725,20.1725,2500574.0
2017-03-21 15:20:00,23.62,23.62,23.58,23.59,1503138.0,20.1811,20.1811,20.1469,20.1554,1503138.0
2017-03-21 15:25:00,23.59,23.62,23.58,23.61,1451436.0,20.1554,20.1811,20.1469,20.1725,1451436.0
2017-03-21 15:30:00,23.6,23.62,23.58,23.59,1549473.0,20.164,20.1811,20.1469,20.1554,1549473.0
2017-03-21 15:35:00,23.59,23.61,23.56,23.57,1588179.0,20.1554,20.1725,20.1298,20.1384,1588179.0
2017-03-21 15:40:00,23.57,23.58,23.54,23.54,3182109.0,20.1384,20.1469,20.1127,20.1127,3182109.0
2017-03-21 15:45:00,23.54,23.56,23.53,23.55,3217348.0,20.1127,20.1298,20.1042,20.1213,3217348.0
2017-03-21 15:50:00,23.55,23.55,23.51,23.53,4336159.0,20.1213,20.1213,20.0871,20.1042,4336159.0
2017-03-21 15:55:00,23.54,23.57,23.53,23.56,6165658.0,20.1127,20.1384,20.1042,20.1298,6165658.0
2017-03-22 09:30:00,23.4,23.42,23.23,23.34,7402959.0,19.9931,20.0102,19.8479,19.9418,7402959.0
2017-03-22 09:35:00,23.34,23.47,23.33,23.43,5690853.0,19.9418,20.0529,19.9333,20.0187,5690853.0
2017-03-22 09:40:00,23.43,23.48,23.41,23.41,3220515.0,20.0187,20.0615,20.0017,20.0017,3220515.0
2017-03-22 09:45:00,23.41,23.52,23.4,23.49,2391000.0,20.0017,20.0956,19.9931,20.07,2391000.0
2017-03-22 09:50:00,23.49,23.52,23.42,23.44,1831352.0,20.07,20.0956,20.0102,20.0273,1831352.0
2017-03-22 09:55:00,23.45,23.45,23.38,23.39,3459684.0,20.0358,20.0358,19.976,19.9846,3459684.0
2017-03-22 10:00:00,23.39,23.48,23.38,23.43,2834180.0,19.9846,20.0615,19.976,20.0187,2834180.0
2017-03-22 10:05:00,23.43,23.49,23.42,23.46,4561558.0,20.0187,20.07,20.0102,20.0444,4561558.0
2017-03-22 10:10:00,23.46,23.47,23.42,23.45,3158643.0,20.0444,20.0529,20.0102,20.0358,3158643.0
2017-03-22 10:15:00,23.45,23.51,23.45,23.48,2424353.0,20.0358,20.0871,20.0358,20.0615,2424353.0
2017-03-22 10:20:00,23.48,23.54,23.47,23.5,1756065.0,20.0615,20.1127,20.0529,20.0785,1756065.0
2017-03-22 10:25:00,23.5,23.54,23.48,23.49,1966957.0,20.0785,20.1127,20.0615,20.07,1966957.0
2017-03-22 10:30:00,23.49,23.54,23.46,23.54,1801278.0,20.07,20.1127,20.0444,20.1127,1801278.0
2017-03-22 10:35:00,23.53,23.61,23.52,23.58,3092568.0,20.1042,20.1725,20.0956,20.1469,3092568.0
2017-03-22 10:40:00,23.57,23.61,23.55,23.56,1471783.0,20.1384,20.1725,20.1213,20.1298,1471783.0
2017-03-22 10:45:00,23.55,23.6,23.54,23.59,1276895.0,20.1213,20.164,20.1127,20.1554,1276895.0
2017-03-22 10:50:00,23.58,23.63,23.57,23.61,2653622.0,20.1469,20.1896,20.1384,20.1725,2653622.0
2017-03-22 10:55:00,23.61,23.62,23.57,23.6,1520714.0,20.1725,20.1811,20.1384,20.164,1520714.0
2017-03-22 11:00:00,23.6,23.61,23.55,23.58,1576500.0,20.164,20.1725,20.1213,20.1469,1576500.0
2017-03-22 11:05:00,23.58,23.6,23.56,23.58,2005269.0,20.1469,20.164,20.1298,20.1469,2005269.0
2017-03-22 11:10:00,23.58,23.59,23.53,23.54,1229485.0,20.1469,20.1554,20.1042,20.1127,1229485.0
2017-03-22 11:15:00,23.55,23.63,23.55,23.61,2165501.0,20.1213,20.1896,20.1213,20.1725,2165501.0
2017-03-22 11:20:00,23.61,23.62,23.6,23.61,930439.0,20.1725,20.1811,20.164,20.1725,930439.0
2017-03-22 11:25:00,23.61,23.62,23.57,23.59,881942.0,20.1725,20.1811,20.1384,20.1554,881942.0
2017-03-22 11:30:00,23.59,23.6,23.55,23.57,928291.0,20.1554,20.164,20.1213,20.1384,928291.0
2017-03-22 11:35:00,23.58,23.58,23.56,23.57,470870.0,20.1469,20.1469,20.1298,20.1384,470870.0
2017-03-22 11:40:00,23.57,23.61,23.57,23.6,784861.0,20.1384,20.1725,20.1384,20.164,784861.0
2017-03-22 11:45:00,23.61,23.61,23.56,23.59,1213109.0,20.1725,20.1725,20.1298,20.1554,1213109.0
2017-03-22 11:50:00,23.58,23.61,23.57,23.61,1092346.0,20.1469,20.1725,20.1384,20.1725,1092346.0
2017-03-22 11:55:00,23.61,23.62,23.6,23.61,729699.0,20.1725,20.1811,20.164,20.1725,729699.0
2017-03-22 12:00:00,23.6,23.61,23.58,23.6,2653498.0,20.164,20.1725,20.1469,20.164,2653498.0
2017-03-22 12:05:00,23.6,23.61,23.58,23.59,986338.0,20.164,20.1725,20.1469,20.1554,986338.0
2017-03-22 12:10:00,23.59,23.59,23.54,23.54,913454.0,20.1554,20.1554,20.1127,20.1127,913454.0
2017-03-22 12:15:00,23.55,23.55,23.5,23.5,1177436.0,20.1213,20.1213,20.0785,20.0785,1177436.0
2017-03-22 12:20:00,23.51,23.52,23.47,23.48,1385404.0,20.0871,20.0956,20.0529,20.0615,1385404.0
2017-03-22 12:25:00,23.48,23.49,23.47,23.48,1300639.0,20.0615,20.07,20.0529,20.0615,1300639.0
2017-03-22 12:30:00,23.48,23.49,23.45,23.48,1443018.0,20.0615,20.07,20.0358,20.0615,1443018.0
2017-03-22 12:35:00,23.48,23.5,23.45,23.46,3431830.0,20.0615,20.0785,20.0358,20.0444,3431830.0
2017-03-22 12:40:00,23.45,23.46,23.41,23.42,820791.0,20.0358,20.0444,20.0017,20.0102,820791.0
2017-03-22 12:45:00,23.42,23.47,23.41,23.45,1124606.0,20.0102,20.0529,20.0017,20.0358,1124606.0
2017-03-22 12:50:00,23.44,23.48,23.43,23.47,1095167.0,20.0273,20.0615,20.0187,20.0529,1095167.0
2017-03-22 12:55:00,23.46,23.47,23.44,23.46,742074.0,20.0444,20.0529,20.0273,20.0444,742074.0
2017-03-22 13:00:00,23.46,23.47,23.4,23.43,1939012.0,20.0444,20.0529,19.9931,20.0187,1939012.0
2017-03-22 13:05:00,23.43,23.45,23.4,23.45,1693588.0,20.0187,20.0358,19.9931,20.0358,1693588.0
2017-03-22 13:10:00,23.44,23.46,23.42,23.43,1962751.0,20.0273,20.0444,20.0102,20.0187,1962751.0
2017-03-22 13:15:00,23.43,23.49,23.42,23.48,1002964.0,20.0187,20.07,20.0102,20.0615,1002964.0
2017-03-22 13:20:00,23.47,23.5,23.46,23.48,1177068.0,20.0529,20.0785,20.0444,20.0615,1177068.0
2017-03-22 13:25:00,23.47,23.48,23.45,23.47,453095.0,20.0529,20.0615,20.0358,20.0529,453095.0
2017-03-22 13:30:00,23.47,23.5,23.46,23.5,1315848.0,20.0529,20.0785,20.0444,20.0785,1315848.0
2017-03-22 13:35:00,23.5,23.52,23.49,23.51,899384.0,20.0785,20.0956,20.07,20.0871,899384.0
2017-03-22 13:40:00,23.51,23.52,23.48,23.5,726054.0,20.0871,20.0956,20.0615,20.0785,726054.0
2017-03-22 13:45:00,23.5,23.5,23.46,23.49,810937.0,20.0785,20.0785,20.0444,20.07,810937.0
2017-03-22 13:50:00,23.48,23.49,23.48,23.48,270968.0,20.0615,20.07,20.0615,20.0615,270968.0
2017-03-22 13:55:00,23.48,23.49,23.46,23.48,372099.0,20.0615,20.07,20.0444,20.0615,372099.0
2017-03-22 14:00:00,23.47,23.51,23.47,23.51,1185476.0,20.0529,20.0871,20.0529,20.0871,1185476.0
2017-03-22 14:05:00,23.5,23.51,23.47,23.5,675169.0,20.0785,20.0871,20.0529,20.0785,675169.0
2017-03-22 14:10:00,23.5,23.53,23.49,23.51,539616.0,20.0785,20.1042,20.07,20.0871,539616.0
2017-03-22 14:15:00,23.51,23.52,23.49,23.49,554011.0,20.0871,20.0956,20.07,20.07,554011.0
2017-03-22 14:20:00,23.5,23.52,23.48,23.52,790527.0,20.0785,20.0956,20.0615,20.0956,790527.0
2017-03-22 14:25:00,23.52,23.53,23.48,23.5,990777.0,20.0956,20.1042,20.0615,20.0785,990777.0
2017-03-22 14:30:00,23.49,23.53,23.49,23.51,630923.0,20.07,20.1042,20.07,20.0871,630923.0
2017-03-22 14:35:00,23.51,23.54,23.5,23.54,671265.0,20.0871,20.1127,20.0785,20.1127,671265.0
2017-03-22 14:40:00,23.54,23.56,23.53,23.55,786756.0,20.1127,20.1298,20.1042,20.1213,786756.0
2017-03-22 14:45:00,23.55,23.56,23.53,23.56,755887.0,20.1213,20.1298,20.1042,20.1298,755887.0
2017-03-22 14:50:00,23.56,23.58,23.54,23.57,1438488.0,20.1298,20.1469,20.1127,20.1384,1438488.0
2017-03-22 14:55:00,23.56,23.58,23.55,23.58,1233210.0,20.1298,20.1469,20.1213,20.1469,1233210.0
2017-03-22 15:00:00,23.57,23.58,23.55,23.55,1108481.0,20.1384,20.1469,20.1213,20.1213,1108481.0
2017-03-22 15:05:00,23.55,23.56,23.54,23.55,757197.0,20.1213,20.1298,20.1127,20.1213,757197.0
2017-03-22 15:10:00,23.55,23.56,23.53,23.55,1027177.0,20.1213,20.1298,20.1042,20.1213,1027177.0
2017-03-22 15:15:00,23.54,23.58,23.54,23.58,677564.0,20.1127,20.1469,20.1127,20.1469,677564.0
2017-03-22 15:20:00,23.58,23.6,23.57,23.59,1090616.0,20.1469,20.164,20.1384,20.1554,1090616.0
2017-03-22 15:25:00,23.59,23.59,23.55,23.55,886840.0,20.1554,20.1554,20.1213,20.1213,886840.0
2017-03-22 15:30:00,23.55,23.56,23.53,23.54,1707268.0,20.1213,20.1298,20.1042,20.1127,1707268.0
2017-03-22 15:35:00,23.54,23.55,23.52,23.53,708280.0,20.1127,20.1213,20.0956,20.1042,708280.0
2017-03-22 15:40:00,23.53,23.56,23.52,23.54,968792.0,20.1042,20.1298,20.0956,20.1127,968792.0
2017-03-22 15:45:00,23.54,23.56,23.53,23.55,1028579.0,20.1127,20.1298,20.1042,20.1213,1028579.0
2017-03-22 15:50:00,23.55,23.57,23.54,23.55,1500749.0,20.1213,20.1384,20.1127,20.1213,1500749.0
2017-03-22 15:55:00,23.55,23.55,23.51,23.52,3386415.0,20.1213,20.1213,20.0871,20.0956,3386415.0
2017-03-23 09:30:00,23.49,23.54,23.44,23.52,1710139.0,20.07,20.1127,20.0273,20.0956,1710139.0
2017-03-23 09:35:00,23.52,23.59,23.51,23.56,3461255.0,20.0956,20.1554,20.0871,20.1298,3461255.0
2017-03-23 09:40:00,23.57,23.61,23.54,23.59,1922707.0,20.1384,20.1725,20.1127,20.1554,1922707.0
2017-03-23 09:45:00,23.6,23.6,23.56,23.58,1335254.0,20.164,20.164,20.1298,20.1469,1335254.0
2017-03-23 09:50:00,23.59,23.61,23.56,23.59,1307030.0,20.1554,20.1725,20.1298,20.1554,1307030.0
2017-03-23 09:55:00,23.6,23.65,23.59,23.64,2043247.0,20.164,20.2067,20.1554,20.1982,2043247.0
2017-03-23 10:00:00,23.64,23.7,23.64,23.69,2430209.0,20.1982,20.2494,20.1982,20.2409,2430209.0
2017-03-23 10:05:00,23.69,23.69,23.64,23.66,1504260.0,20.2409,20.2409,20.1982,20.2153,1504260.0
2017-03-23 10:10:00,23.66,23.67,23.62,23.67,592175.0,20.2153,20.2238,20.1811,20.2238,592175.0
2017-03-23 10:15:00,23.67,23.67,23.62,23.65,1030011.0,20.2238,20.2238,20.1811,20.2067,1030011.0
2017-03-23 10:20:00,23.65,23.69,23.64,23.69,1220683.0,20.2067,20.2409,20.1982,20.2409,1220683.0
2017-03-23 10:25:00,23.69,23.7,23.67,23.69,874760.0,20.2409,20.2494,20.2238,20.2409,874760.0
2017-03-23 10:30:00,23.69,23.71,23.67,23.69,1176532.0,20.2409,20.258,20.2238,20.2409,1176532.0
2017-03-23 10:35:00,23.68,23.74,23.68,23.73,1431152.0,20.2323,20.2836,20.2323,20.2751,1431152.0
2017-03-23 10:40:00,23.74,23.76,23.73,23.75,1776509.0,20.2836,20.3007,20.2751,20.2922,1776509.0
2017-03-23 10:45:00,23.76,23.76,23.73,23.74,1055444.0,20.3007,20.3007,20.2751,20.2836,1055444.0
2017-03-23 10:50:00,23.75,23.79,23.74,23.78,1189412.0,20.2922,20.3263,20.2836,20.3178,1189412.0
2017-03-23 10:55:00,23.78,23.8,23.73,23.74,2377284.0,20.3178,20.3349,20.2751,20.2836,2377284.0
2017-03-23 11:00:00,23.74,23.77,23.73,23.75,1031997.0,20.2836,20.3092,20.2751,20.2922,1031997.0
2017-03-23 11:05:00,23.75,23.79,23.74,23.79,1634747.0,20.2922,20.3263,20.2836,20.3263,1634747.0
2017-03-23 11:10:00,23.78,23.82,23.77,23.8,2458724.0,20.3178,20.352,20.3092,20.3349,2458724.0
2017-03-23 11:15:00,23.81,23.84,23.8,23.81,1749424.0,20.3434,20.369,20.3349,20.3434,1749424.0
2017-03-23 11:20:00,23.81,23.82,23.79,23.8,764835.0,20.3434,20.352,20.3263,20.3349,764835.0
2017-03-23 11:25:00,23.8,23.81,23.78,23.8,854016.0,20.3349,20.3434,20.3178,20.3349,854016.0
2017-03-23 11:30:00,23.8,23.81,23.79,23.79,283052.0,20.3349,20.3434,20.3263,20.3263,283052.0
2017-03-23 11:35:00,23.79,23.81,23.77,23.81,344695.0,20.3263,20.3434,20.3092,20.3434,344695.0
2017-03-23 11:40:00,23.8,23.81,23.76,23.76,374958.0,20.3349,20.3434,20.3007,20.3007,374958.0
2017-03-23 11:45:00,23.76,23.77,23.74,23.76,387003.0,20.3007,20.3092,20.2836,20.3007,387003.0
2017-03-23 11:50:00,23.76,23.77,23.75,23.76,416324.0,20.3007,20.3092,20.2922,20.3007,416324.0
2017-03-23 11:55:00,23.75,23.77,23.73,23.75,609974.0,20.2922,20.3092,20.2751,20.2922,609974.0
2017-03-23 12:00:00,23.75,23.76,23.73,23.75,1790928.0,20.2922,20.3007,20.2751,20.2922,1790928.0
2017-03-23 12:05:00,23.75,23.76,23.72,23.72,606452.0,20.2922,20.3007,20.2665,20.2665,606452.0
2017-03-23 12:10:00,23.72,23.77,23.72,23.75,671761.0,20.2665,20.3092,20.2665,20.2922,671761.0
2017-03-23 12:15:00,23.76,23.79,23.75,23.77,668104.0,20.3007,20.3263,20.2922,20.3092,668104.0
2017-03-23 12:20:00,23.77,23.78,23.76,23.77,497949.0,20.3092,20.3178,20.3007,20.3092,497949.0
2017-03-23 12:25:00,23.77,23.78,23.74,23.75,742166.0,20.3092,20.3178,20.2836,20.2922,742166.0
2017-03-23 12:30:00,23.75,23.76,23.73,23.75,785966.0,20.2922,20.3007,20.2751,20.2922,785966.0
2017-03-23 12:35:00,23.75,23.77,23.74,23.75,1580874.0,20.2922,20.3092,20.2836,20.2922,1580874.0
2017-03-23 12:40:00,23.75,23.78,23.75,23.77,524098.0,20.2922,20.3178,20.2922,20.3092,524098.0
2017-03-23 12:45:00,23.77,23.79,23.76,23.77,1069094.0,20.3092,20.3263,20.3007,20.3092,1069094.0
2017-03-23 12:50:00,23.77,23.79,23.77,23.78,378099.0,20.3092,20.3263,20.3092,20.3178,378099.0
2017-03-23 12:55:00,23.78,23.81,23.78,23.8,620571.0,20.3178,20.3434,20.3178,20.3349,620571.0
2017-03-23 13:00:00,23.8,23.81,23.71,23.71,832308.0,20.3349,20.3434,20.258,20.258,832308.0
2017-03-23 13:05:00,23.71,23.73,23.68,23.68,914888.0,20.258,20.2751,20.2323,20.2323,914888.0
2017-03-23 13:10:00,23.68,23.72,23.66,23.69,1172131.0,20.2323,20.2665,20.2153,20.2409,1172131.0
2017-03-23 13:15:00,23.69,23.71,23.67,23.69,1066546.0,20.2409,20.258,20.2238,20.2409,1066546.0
2017-03-23 13:20:00,23.69,23.71,23.68,23.7,651251.0,20.2409,20.258,20.2323,20.2494,651251.0
2017-03-23 13:25:00,23.69,23.71,23.64,23.65,883494.0,20.2409,20.258,20.1982,20.2067,883494.0
2017-03-23 13:30:00,23.64,23.68,23.63,23.66,988208.0,20.1982,20.2323,20.1896,20.2153,988208.0
2017-03-23 13:35:00,23.66,23.68,23.65,23.65,646725.0,20.2153,20.2323,20.2067,20.2067,646725.0
2017-03-23 13:40:00,23.65,23.67,23.64,23.66,658945.0,20.2067,20.2238,20.1982,20.2153,658945.0
2017-03-23 13:45:00,23.67,23.7,23.66,23.69,650726.0,20.2238,20.2494,20.2153,20.2409,650726.0
2017-03-23 13:50:00,23.69,23.72,23.69,23.71,671778.0,20.2409,20.2665,20.2409,20.258,671778.0
2017-03-23 13:55:00,23.71,23.72,23.67,23.67,262358.0,20.258,20.2665,20.2238,20.2238,262358.0
2017-03-23 14:00:00,23.67,23.7,23.66,23.7,561241.0,20.2238,20.2494,20.2153,20.2494,561241.0
2017-03-23 14:05:00,23.7,23.7,23.66,23.69,478041.0,20.2494,20.2494,20.2153,20.2409,478041.0
2017-03-23 14:10:00,23.69,23.7,23.68,23.68,333366.0,20.2409,20.2494,20.2323,20.2323,333366.0
2017-03-23 14:15:00,23.68,23.7,23.68,23.7,407559.0,20.2323,20.2494,20.2323,20.2494,407559.0
2017-03-23 14:20:00,23.69,23.7,23.68,23.69,299510.0,20.2409,20.2494,20.2323,20.2409,299510.0
2017-03-23 14:25:00,23.68,23.7,23.68,23.69,636419.0,20.2323,20.2494,20.2323,20.2409,636419.0
2017-03-23 14:30:00,23.68,23.7,23.68,23.69,216321.0,20.2323,20.2494,20.2323,20.2409,216321.0
2017-03-23 14:35:00,23.69,23.7,23.66,23.69,579693.0,20.2409,20.2494,20.2153,20.2409,579693.0
2017-03-23 14:40:00,23.69,23.72,23.68,23.71,528834.0,20.2409,20.2665,20.2323,20.258,528834.0
2017-03-23 14:45:00,23.71,23.72,23.68,23.7,430647.0,20.258,20.2665,20.2323,20.2494,430647.0
2017-03-23 14:50:00,23.69,23.7,23.68,23.69,254888.0,20.2409,20.2494,20.2323,20.2409,254888.0
2017-03-23 14:55:00,23.69,23.71,23.67,23.67,678829.0,20.2409,20.258,20.2238,20.2238,678829.0
2017-03-23 15:00:00,23.67,23.69,23.64,23.64,1257297.0,20.2238,20.2409,20.1982,20.1982,1257297.0
2017-03-23 15:05:00,23.66,23.66,23.64,23.64,799598.0,20.2153,20.2153,20.1982,20.1982,799598.0
2017-03-23 15:10:00,23.64,23.67,23.62,23.64,802653.0,20.1982,20.2238,20.1811,20.1982,802653.0
2017-03-23 15:15:00,23.64,23.65,23.59,23.61,1086724.0,20.1982,20.2067,20.1554,20.1725,1086724.0
2017-03-23 15:20:00,23.6,23.64,23.6,23.62,843905.0,20.164,20.1982,20.164,20.1811,843905.0
2017-03-23 15:25:00,23.61,23.63,23.56,23.57,1810920.0,20.1725,20.1896,20.1298,20.1384,1810920.0
2017-03-23 15:30:00,23.57,23.58,23.52,23.53,1639767.0,20.1384,20.1469,20.0956,20.1042,1639767.0
2017-03-23 15:35:00,23.52,23.57,23.52,23.57,1178115.0,20.0956,20.1384,20.0956,20.1384,1178115.0
2017-03-23 15:40:00,23.57,23.59,23.54,23.55,1031127.0,20.1384,20.1554,20.1127,20.1213,1031127.0
2017-03-23 15:45:00,23.55,23.6,23.54,23.6,1428319.0,20.1213,20.164,20.1127,20.164,1428319.0
2017-03-23 15:50:00,23.59,23.6,23.54,23.56,1352307.0,20.1554,20.164,20.1127,20.1298,1352307.0
2017-03-23 15:55:00,23.56,23.6,23.55,23.57,4533941.0,20.1298,20.164,20.1213,20.1384,4533941.0
2017-03-24 09:30:00,23.63,23.7,23.6,23.69,1428763.0,20.1896,20.2494,20.164,20.2409,1428763.0
2017-03-24 09:35:00,23.68,23.7,23.58,23.59,1224761.0,20.2323,20.2494,20.1469,20.1554,1224761.0
2017-03-24 09:40:00,23.59,23.62,23.58,23.62,572411.0,20.1554,20.1811,20.1469,20.1811,572411.0
2017-03-24 09:45:00,23.62,23.64,23.57,23.63,656661.0,20.1811,20.1982,20.1384,20.1896,656661.0
2017-03-24 09:50:00,23.63,23.64,23.6,23.61,683357.0,20.1896,20.1982,20.164,20.1725,683357.0
2017-03-24 09:55:00,23.61,23.62,23.56,23.6,960153.0,20.1725,20.1811,20.1298,20.164,960153.0
2017-03-24 10:00:00,23.6,23.62,23.58,23.6,1020885.0,20.164,20.1811,20.1469,20.164,1020885.0
2017-03-24 10:05:00,23.6,23.64,23.59,23.63,1135017.0,20.164,20.1982,20.1554,20.1896,1135017.0
2017-03-24 10:10:00,23.62,23.65,23.61,23.64,890100.0,20.1811,20.2067,20.1725,20.1982,890100.0
2017-03-24 10:15:00,23.64,23.68,23.63,23.65,974634.0,20.1982,20.2323,20.1896,20.2067,974634.0
2017-03-24 10:20:00,23.65,23.66,23.63,23.66,1009645.0,20.2067,20.2153,20.1896,20.2153,1009645.0
2017-03-24 10:25:00,23.66,23.7,23.64,23.69,1095456.0,20.2153,20.2494,20.1982,20.2409,1095456.0
2017-03-24 10:30:00,23.69,23.7,23.67,23.68,1581175.0,20.2409,20.2494,20.2238,20.2323,1581175.0
2017-03-24 10:35:00,23.68,23.69,23.66,23.66,779250.0,20.2323,20.2409,20.2153,20.2153,779250.0
2017-03-24 10:40:00,23.67,23.7,23.66,23.68,1276251.0,20.2238,20.2494,20.2153,20.2323,1276251.0
2017-03-24 10:45:00,23.68,23.7,23.67,23.69,998448.0,20.2323,20.2494,20.2238,20.2409,998448.0
2017-03-24 10:50:00,23.68,23.69,23.65,23.69,1221443.0,20.2323,20.2409,20.2067,20.2409,1221443.0
2017-03-24 10:55:00,23.69,23.73,23.69,23.71,1528791.0,20.2409,20.2751,20.2409,20.258,1528791.0
2017-03-24 11:00:00,23.71,23.73,23.69,23.72,1262506.0,20.258,20.2751,20.2409,20.2665,1262506.0
2017-03-24 11:05:00,23.72,23.73,23.71,23.73,2116156.0,20.2665,20.2751,20.258,20.2751,2116156.0
2017-03-24 11:10:00,23.73,23.73,23.71,23.73,1533716.0,20.2751,20.2751,20.258,20.2751,1533716.0
2017-03-24 11:15:00,23.73,23.73,23.7,23.71,1328788.0,20.2751,20.2751,20.2494,20.258,1328788.0
2017-03-24 11:20:00,23.71,23.71,23.67,23.68,632096.0,20.258,20.258,20.2238,20.2323,632096.0
2017-03-24 11:25:00,23.69,23.7,23.68,23.68,532864.0,20.2409,20.2494,20.2323,20.2323,532864.0
2017-03-24 11:30:00,23.68,23.7,23.68,23.69,773688.0,20.2323,20.2494,20.2323,20.2409,773688.0
2017-03-24 11:35:00,23.69,23.72,23.69,23.71,994129.0,20.2409,20.2665,20.2409,20.258,994129.0
2017-03-24 11:40:00,23.7,23.71,23.67,23.67,444999.0,20.2494,20.258,20.2238,20.2238,444999.0
2017-03-24 11:45:00,23.68,23.69,23.67,23.68,354526.0,20.2323,20.2409,20.2238,20.2323,354526.0
2017-03-24 11:50:00,23.68,23.71,23.68,23.68,690271.0,20.2323,20.258,20.2323,20.2323,690271.0
2017-03-24 11:55:00,23.69,23.69,23.66,23.68,804344.0,20.2409,20.2409,20.2153,20.2323,804344.0
2017-03-24 12:00:00,23.68,23.69,23.66,23.68,995883.0,20.2323,20.2409,20.2153,20.2323,995883.0
2017-03-24 12:05:00,23.68,23.69,23.66,23.66,592921.0,20.2323,20.2409,20.2153,20.2153,592921.0
2017-03-24 12:10:00,23.67,23.68,23.59,23.62,2711560.0,20.2238,20.2323,20.1554,20.1811,2711560.0
2017-03-24 12:15:00,23.62,23.63,23.58,23.59,1555614.0,20.1811,20.1896,20.1469,20.1554,1555614.0
2017-03-24 12:20:00,23.59,23.6,23.56,23.58,2224830.0,20.1554,20.164,20.1298,20.1469,2224830.0
2017-03-24 12:25:00,23.58,23.63,23.56,23.61,1846614.0,20.1469,20.1896,20.1298,20.1725,1846614.0
2017-03-24 12:30:00,23.61,23.64,23.59,23.61,588739.0,20.1725,20.1982,20.1554,20.1725,588739.0
2017-03-24 12:35:00,23.61,23.63,23.59,23.62,1226949.0,20.1725,20.1896,20.1554,20.1811,1226949.0
2017-03-24 12:40:00,23.63,23.64,23.61,23.64,607953.0,20.1896,20.1982,20.1725,20.1982,607953.0
2017-03-24 12:45:00,23.64,23.65,23.62,23.64,502226.0,20.1982,20.2067,20.1811,20.1982,502226.0
2017-03-24 12:50:00,23.65,23.65,23.59,23.61,1241569.0,20.2067,20.2067,20.1554,20.1725,1241569.0
2017-03-24 12:55:00,23.62,23.62,23.59,23.61,544349.0,20.1811,20.1811,20.1554,20.1725,544349.0
2017-03-24 13:00:00,23.61,23.64,23.6,23.6,588390.0,20.1725,20.1982,20.164,20.164,588390.0
2017-03-24 13:05:00,23.61,23.62,23.58,23.59,663985.0,20.1725,20.1811,20.1469,20.1554,663985.0
2017-03-24 13:10:00,23.58,23.6,23.56,23.58,487796.0,20.1469,20.164,20.1298,20.1469,487796.0
2017-03-24 13:15:00,23.58,23.6,23.57,23.58,1150074.0,20.1469,20.164,20.1384,20.1469,1150074.0
2017-03-24 13:20:00,23.58,23.6,23.57,23.6,444447.0,20.1469,20.164,20.1384,20.164,444447.0
2017-03-24 13:25:00,23.6,23.62,23.59,23.6,437593.0,20.164,20.1811,20.1554,20.164,437593.0
2017-03-24 13:30:00,23.6,23.61,23.58,23.6,501937.0,20.164,20.1725,20.1469,20.164,501937.0
2017-03-24 13:35:00,23.59,23.6,23.57,23.58,388018.0,20.1554,20.164,20.1384,20.1469,388018.0
2017-03-24 13:40:00,23.58,23.6,23.57,23.59,394315.0,20.1469,20.164,20.1384,20.1554,394315.0
2017-03-24 13:45:00,23.59,23.6,23.58,23.59,368275.0,20.1554,20.164,20.1469,20.1554,368275.0
2017-03-24 13:50:00,23.59,23.6,23.56,23.57,384575.0,20.1554,20.164,20.1298,20.1384,384575.0
2017-03-24 13:55:00,23.56,23.57,23.52,23.54,1727644.0,20.1298,20.1384,20.0956,20.1127,1727644.0
2017-03-24 14:00:00,23.54,23.56,23.53,23.55,1545235.0,20.1127,20.1298,20.1042,20.1213,1545235.0
2017-03-24 14:05:00,23.55,23.56,23.55,23.55,203103.0,20.1213,20.1298,20.1213,20.1213,203103.0
2017-03-24 14:10:00,23.55,23.56,23.54,23.55,328660.0,20.1213,20.1298,20.1127,20.1213,328660.0
2017-03-24 14:15:00,23.55,23.56,23.53,23.56,304406.0,20.1213,20.1298,20.1042,20.1298,304406.0
2017-03-24 14:20:00,23.56,23.57,23.55,23.55,853527.0,20.1298,20.1384,20.1213,20.1213,853527.0
2017-03-24 14:25:00,23.56,23.57,23.53,23.55,450158.0,20.1298,20.1384,20.1042,20.1213,450158.0
2017-03-24 14:30:00,23.54,23.57,23.54,23.55,450574.0,20.1127,20.1384,20.1127,20.1213,450574.0
2017-03-24 14:35:00,23.55,23.56,23.53,23.54,315037.0,20.1213,20.1298,20.1042,20.1127,315037.0
2017-03-24 14:40:00,23.54,23.55,23.51,23.52,434754.0,20.1127,20.1213,20.0871,20.0956,434754.0
2017-03-24 14:45:00,23.52,23.54,23.49,23.51,904849.0,20.0956,20.1127,20.07,20.0871,904849.0
2017-03-24 14:50:00,23.51,23.51,23.47,23.48,738717.0,20.0871,20.0871,20.0529,20.0615,738717.0
2017-03-24 14:55:00,23.48,23.49,23.45,23.46,1238728.0,20.0615,20.07,20.0358,20.0444,1238728.0
2017-03-24 15:00:00,23.47,23.47,23.43,23.45,1293646.0,20.0529,20.0529,20.0187,20.0358,1293646.0
2017-03-24 15:05:00,23.46,23.46,23.41,23.44,4306319.0,20.0444,20.0444,20.0017,20.0273,4306319.0
2017-03-24 15:10:00,23.44,23.45,23.41,23.42,2546616.0,20.0273,20.0358,20.0017,20.0102,2546616.0
2017-03-24 15:15:00,23.42,23.43,23.38,23.39,3559292.0,20.0102,20.0187,19.976,19.9846,3559292.0
2017-03-24 15:20:00,23.4,23.43,23.39,23.43,1416159.0,19.9931,20.0187,19.9846,20.0187,1416159.0
2017-03-24 15:25:00,23.43,23.46,23.42,23.45,1784245.0,20.0187,20.0444,20.0102,20.0358,1784245.0
2017-03-24 15:30:00,23.44,23.51,23.41,23.5,2452308.0,20.0273,20.0871,20.0017,20.0785,2452308.0
2017-03-24 15:35:00,23.5,23.6,23.47,23.6,3166110.0,20.0785,20.164,20.0529,20.164,3166110.0
2017-03-24 15:40:00,23.59,23.63,23.57,23.59,2073771.0,20.1554,20.1896,20.1384,20.1554,2073771.0
2017-03-24 15:45:00,23.58,23.59,23.5,23.55,2778026.0,20.1469,20.1554,20.0785,20.1213,2778026.0
2017-03-24 15:50:00,23.55,23.61,23.54,23.59,3022200.0,20.1213,20.1725,20.1127,20.1554,3022200.0
2017-03-24 15:55:00,23.59,23.59,23.52,23.55,4368389.0,20.1554,20.1554,20.0956,20.1213,4368389.0
2017-03-27 09:30:00,23.04,23.12,22.97,23.05,7385417.0,19.6855,19.7539,19.6257,19.6941,7385417.0
2017-03-27 09:35:00,23.05,23.11,22.99,23.03,3948826.0,19.6941,19.7453,19.6428,19.677,3948826.0
2017-03-27 09:40:00,23.03,23.1,23.01,23.09,2676161.0,19.677,19.7368,19.6599,19.7282,2676161.0
2017-03-27 09:45:00,23.09,23.17,23.06,23.14,1772347.0,19.7282,19.7966,19.7026,19.771,1772347.0
2017-03-27 09:50:00,23.15,23.23,23.14,23.16,2569420.0,19.7795,19.8479,19.771,19.7881,2569420.0
2017-03-27 09:55:00,23.16,23.19,23.14,23.17,1585374.0,19.7881,19.8137,19.771,19.7966,1585374.0
2017-03-27 10:00:00,23.17,23.18,23.13,23.16,1527819.0,19.7966,19.8051,19.7624,19.7881,1527819.0
2017-03-27 10:05:00,23.17,23.22,23.16,23.19,2792690.0,19.7966,19.8393,19.7881,19.8137,2792690.0
2017-03-27 10:10:00,23.19,23.24,23.18,23.23,2928143.0,19.8137,19.8564,19.8051,19.8479,2928143.0
2017-03-27 10:15:00,23.23,23.24,23.19,23.21,1288966.0,19.8479,19.8564,19.8137,19.8308,1288966.0
2017-03-27 10:20:00,23.21,23.22,23.18,23.22,1154630.0,19.8308,19.8393,19.8051,19.8393,1154630.0
2017-03-27 10:25:00,23.21,23.25,23.19,23.23,1827825.0,19.8308,19.8649,19.8137,19.8479,1827825.0
2017-03-27 10:30:00,23.23,23.29,23.22,23.27,2415619.0,19.8479,19.8991,19.8393,19.882,2415619.0
2017-03-27 10:35:00,23.28,23.29,23.22,23.23,1678771.0,19.8906,19.8991,19.8393,19.8479,1678771.0
2017-03-27 10:40:00,23.23,23.27,23.21,23.27,1480191.0,19.8479,19.882,19.8308,19.882,1480191.0
2017-03-27 10:45:00,23.27,23.28,23.24,23.24,994315.0,19.882,19.8906,19.8564,19.8564,994315.0
2017-03-27 10:50:00,23.25,23.27,23.24,23.26,747489.0,19.8649,19.882,19.8564,19.8735,747489.0
2017-03-27 10:55:00,23.25,23.3,23.23,23.29,1636756.0,19.8649,19.9077,19.8479,19.8991,1636756.0
2017-03-27 11:00:00,23.29,23.29,23.26,23.27,720386.0,19.8991,19.8991,19.8735,19.882,720386.0
2017-03-27 11:05:00,23.27,23.27,23.24,23.25,1663018.0,19.882,19.882,19.8564,19.8649,1663018.0
2017-03-27 11:10:00,23.24,23.26,23.22,23.24,1318899.0,19.8564,19.8735,19.8393,19.8564,1318899.0
2017-03-27 11:15:00,23.24,23.28,23.24,23.27,786822.0,19.8564,19.8906,19.8564,19.882,786822.0
2017-03-27 11:20:00,23.27,23.28,23.24,23.27,1014377.0,19.882,19.8906,19.8564,19.882,1014377.0
2017-03-27 11:25:00,23.27,23.33,23.26,23.33,1912587.0,19.882,19.9333,19.8735,19.9333,1912587.0
2017-03-27 11:30:00,23.33,23.38,23.31,23.37,2520091.0,19.9333,19.976,19.9162,19.9675,2520091.0
2017-03-27 11:35:00,23.37,23.39,23.35,23.38,3606645.0,19.9675,19.9846,19.9504,19.976,3606645.0
2017-03-27 11:40:00,23.39,23.41,23.37,23.38,1202450.0,19.9846,20.0017,19.9675,19.976,1202450.0
2017-03-27 11:45:00,23.37,23.39,23.36,23.37,754767.0,19.9675,19.9846,19.9589,19.9675,754767.0
2017-03-27 11:50:00,23.37,23.37,23.33,23.34,1065879.0,19.9675,19.9675,19.9333,19.9418,1065879.0
2017-03-27 11:55:00,23.34,23.38,23.34,23.37,1555532.0,19.9418,19.976,19.9418,19.9675,1555532.0
2017-03-27 12:00:00,23.37,23.4,23.35,23.4,641042.0,19.9675,19.9931,19.9504,19.9931,641042.0
2017-03-27 12:05:00,23.4,23.43,23.39,23.4,1515131.0,19.9931,20.0187,19.9846,19.9931,1515131.0
2017-03-27 12:10:00,23.41,23.42,23.39,23.39,858502.0,20.0017,20.0102,19.9846,19.9846,858502.0
2017-03-27 12:15:00,23.39,23.41,23.38,23.4,521521.0,19.9846,20.0017,19.976,19.9931,521521.0
2017-03-27 12:20:00,23.4,23.42,23.38,23.39,1433172.0,19.9931,20.0102,19.976,19.9846,1433172.0
2017-03-27 12:25:00,23.39,23.39,23.36,23.37,444479.0,19.9846,19.9846,19.9589,19.9675,444479.0
2017-03-27 12:30:00,23.37,23.38,23.34,23.38,614476.0,19.9675,19.976,19.9418,19.976,614476.0
2017-03-27 12:35:00,23.38,23.4,23.35,23.36,615806.0,19.976,19.9931,19.9504,19.9589,615806.0
2017-03-27 12:40:00,23.36,23.37,23.35,23.37,539271.0,19.9589,19.9675,19.9504,19.9675,539271.0
2017-03-27 12:45:00,23.36,23.37,23.35,23.37,423492.0,19.9589,19.9675,19.9504,19.9675,423492.0
2017-03-27 12:50:00,23.36,23.41,23.36,23.39,742802.0,19.9589,20.0017,19.9589,19.9846,742802.0
2017-03-27 12:55:00,23.39,23.4,23.38,23.4,693010.0,19.9846,19.9931,19.976,19.9931,693010.0
2017-03-27 13:00:00,23.4,23.45,23.39,23.43,825245.0,19.9931,20.0358,19.9846,20.0187,825245.0
2017-03-27 13:05:00,23.44,23.45,23.42,23.44,978719.0,20.0273,20.0358,20.0102,20.0273,978719.0
2017-03-27 13:10:00,23.45,23.45,23.41,23.43,527355.0,20.0358,20.0358,20.0017,20.0187,527355.0
2017-03-27 13:15:00,23.42,23.44,23.41,23.43,638280.0,20.0102,20.0273,20.0017,20.0187,638280.0
2017-03-27 13:20:00,23.43,23.46,23.42,23.44,555579.0,20.0187,20.0444,20.0102,20.0273,555579.0
2017-03-27 13:25:00,23.44,23.44,23.39,23.41,1149405.0,20.0273,20.0273,19.9846,20.0017,1149405.0
2017-03-27 13:30:00,23.41,23.42,23.39,23.39,616985.0,20.0017,20.0102,19.9846,19.9846,616985.0
2017-03-27 13:35:00,23.4,23.41,23.37,23.37,574105.0,19.9931,20.0017,19.9675,19.9675,574105.0
2017-03-27 13:40:00,23.37,23.39,23.35,23.37,715601.0,19.9675,19.9846,19.9504,19.9675,715601.0
2017-03-27 13:45:00,23.36,23.38,23.35,23.36,766878.0,19.9589,19.976,19.9504,19.9589,766878.0
2017-03-27 13:50:00,23.36,23.38,23.34,23.38,881172.0,19.9589,19.976,19.9418,19.976,881172.0
2017-03-27 13:55:00,23.38,23.38,23.36,23.36,325797.0,19.976,19.976,19.9589,19.9589,325797.0
2017-03-27 14:00:00,23.36,23.39,23.36,23.39,475155.0,19.9589,19.9846,19.9589,19.9846,475155.0
2017-03-27 14:05:00,23.39,23.4,23.38,23.39,544033.0,19.9846,19.9931,19.976,19.9846,544033.0
2017-03-27 14:10:00,23.39,23.39,23.33,23.34,1202361.0,19.9846,19.9846,19.9333,19.9418,1202361.0
2017-03-27 14:15:00,23.34,23.35,23.31,23.33,754037.0,19.9418,19.9504,19.9162,19.9333,754037.0
2017-03-27 14:20:00,23.33,23.33,23.31,23.32,1466013.0,19.9333,19.9333,19.9162,19.9248,1466013.0
2017-03-27 14:25:00,23.33,23.36,23.32,23.36,1215587.0,19.9333,19.9589,19.9248,19.9589,1215587.0
2017-03-27 14:30:00,23.36,23.37,23.34,23.36,666200.0,19.9589,19.9675,19.9418,19.9589,666200.0
2017-03-27 14:35:00,23.36,23.36,23.34,23.34,692153.0,19.9589,19.9589,19.9418,19.9418,692153.0
2017-03-27 14:40:00,23.34,23.36,23.34,23.35,449338.0,19.9418,19.9589,19.9418,19.9504,449338.0
2017-03-27 14:45:00,23.35,23.38,23.34,23.36,1223713.0,19.9504,19.976,19.9418,19.9589,1223713.0
2017-03-27 14:50:00,23.37,23.38,23.35,23.36,583349.0,19.9675,19.976,19.9504,19.9589,583349.0
2017-03-27 14:55:00,23.35,23.38,23.34,23.36,729501.0,19.9504,19.976,19.9418,19.9589,729501.0
2017-03-27 15:00:00,23.37,23.39,23.35,23.38,555390.0,19.9675,19.9846,19.9504,19.976,555390.0
2017-03-27 15:05:00,23.38,23.39,23.36,23.37,508684.0,19.976,19.9846,19.9589,19.9675,508684.0
2017-03-27 15:10:00,23.38,23.41,23.37,23.4,798237.0,19.976,20.0017,19.9675,19.9931,798237.0
2017-03-27 15:15:00,23.4,23.43,23.39,23.42,837359.0,19.9931,20.0187,19.9846,20.0102,837359.0
2017-03-27 15:20:00,23.43,23.43,23.4,23.41,438480.0,20.0187,20.0187,19.9931,20.0017,438480.0
2017-03-27 15:25:00,23.41,23.43,23.4,23.41,1047461.0,20.0017,20.0187,19.9931,20.0017,1047461.0
2017-03-27 15:30:00,23.41,23.44,23.39,23.43,1189338.0,20.0017,20.0273,19.9846,20.0187,1189338.0
2017-03-27 15:35:00,23.43,23.45,23.42,23.44,825347.0,20.0187,20.0358,20.0102,20.0273,825347.0
2017-03-27 15:40:00,23.44,23.46,23.44,23.45,1121558.0,20.0273,20.0444,20.0273,20.0358,1121558.0
2017-03-27 15:45:00,23.44,23.46,23.42,23.43,1604115.0,20.0273,20.0444,20.0102,20.0187,1604115.0
2017-03-27 15:50:00,23.43,23.45,23.42,23.44,1982645.0,20.0187,20.0358,20.0102,20.0273,1982645.0
2017-03-27 15:55:00,23.44,23.45,23.42,23.44,2095127.0,20.0273,20.0358,20.0102,20.0273,2095127.0
2017-03-28 09:30:00,23.37,23.46,23.37,23.45,2165496.0,19.9675,20.0444,19.9675,20.0358,2165496.0
2017-03-28 09:35:00,23.45,23.5,23.44,23.49,2091962.0,20.0358,20.0785,20.0273,20.07,2091962.0
2017-03-28 09:40:00,23.48,23.51,23.44,23.46,2016247.0,20.0615,20.0871,20.0273,20.0444,2016247.0
2017-03-28 09:45:00,23.45,23.46,23.42,23.46,798524.0,20.0358,20.0444,20.0102,20.0444,798524.0
2017-03-28 09:50:00,23.46,23.47,23.42,23.46,871109.0,20.0444,20.0529,20.0102,20.0444,871109.0
2017-03-28 09:55:00,23.45,23.48,23.43,23.44,721206.0,20.0358,20.0615,20.0187,20.0273,721206.0
2017-03-28 10:00:00,23.45,23.55,23.44,23.54,2342988.0,20.0358,20.1213,20.0273,20.1127,2342988.0
2017-03-28 10:05:00,23.54,23.57,23.52,23.53,3297942.0,20.1127,20.1384,20.0956,20.1042,3297942.0
2017-03-28 10:10:00,23.54,23.57,23.52,23.53,1250865.0,20.1127,20.1384,20.0956,20.1042,1250865.0
2017-03-28 10:15:00,23.52,23.56,23.51,23.53,1650721.0,20.0956,20.1298,20.0871,20.1042,1650721.0
2017-03-28 10:20:00,23.53,23.54,23.48,23.51,769502.0,20.1042,20.1127,20.0615,20.0871,769502.0
2017-03-28 10:25:00,23.51,23.53,23.48,23.52,793144.0,20.0871,20.1042,20.0615,20.0956,793144.0
2017-03-28 10:30:00,23.52,23.55,23.51,23.53,546092.0,20.0956,20.1213,20.0871,20.1042,546092.0
2017-03-28 10:35:00,23.53,23.57,23.51,23.54,701746.0,20.1042,20.1384,20.0871,20.1127,701746.0
2017-03-28 10:40:00,23.54,23.59,23.53,23.57,1104273.0,20.1127,20.1554,20.1042,20.1384,1104273.0
2017-03-28 10:45:00,23.58,23.61,23.57,23.61,779801.0,20.1469,20.1725,20.1384,20.1725,779801.0
2017-03-28 10:50:00,23.6,23.61,23.57,23.6,734063.0,20.164,20.1725,20.1384,20.164,734063.0
2017-03-28 10:55:00,23.6,23.62,23.58,23.62,661496.0,20.164,20.1811,20.1469,20.1811,661496.0
2017-03-28 11:00:00,23.62,23.66,23.61,23.66,351147.0,20.1811,20.2153,20.1725,20.2153,351147.0
2017-03-28 11:05:00,23.65,23.71,23.65,23.69,899308.0,20.2067,20.258,20.2067,20.2409,899308.0
2017-03-28 11:10:00,23.69,23.71,23.68,23.7,506246.0,20.2409,20.258,20.2323,20.2494,506246.0
2017-03-28 11:15:00,23.7,23.73,23.69,23.7,508421.0,20.2494,20.2751,20.2409,20.2494,508421.0
2017-03-28 11:20:00,23.7,23.71,23.69,23.7,423582.0,20.2494,20.258,20.2409,20.2494,423582.0
2017-03-28 11:25:00,23.69,23.71,23.68,23.68,424537.0,20.2409,20.258,20.2323,20.2323,424537.0
2017-03-28 11:30:00,23.69,23.71,23.67,23.71,249664.0,20.2409,20.258,20.2238,20.258,249664.0
2017-03-28 11:35:00,23.71,23.71,23.67,23.69,678327.0,20.258,20.258,20.2238,20.2409,678327.0
2017-03-28 11:40:00,23.69,23.71,23.69,23.69,268782.0,20.2409,20.258,20.2409,20.2409,268782.0
2017-03-28 11:45:00,23.7,23.72,23.69,23.71,474958.0,20.2494,20.2665,20.2409,20.258,474958.0
2017-03-28 11:50:00,23.71,23.73,23.7,23.72,646383.0,20.258,20.2751,20.2494,20.2665,646383.0
2017-03-28 11:55:00,23.72,23.74,23.7,23.7,967836.0,20.2665,20.2836,20.2494,20.2494,967836.0
2017-03-28 12:00:00,23.7,23.72,23.7,23.7,342272.0,20.2494,20.2665,20.2494,20.2494,342272.0
2017-03-28 12:05:00,23.71,23.73,23.7,23.71,375264.0,20.258,20.2751,20.2494,20.258,375264.0
2017-03-28 12:10:00,23.71,23.73,23.71,23.73,155988.0,20.258,20.2751,20.258,20.2751,155988.0
2017-03-28 12:15:00,23.72,23.74,23.71,23.71,420027.0,20.2665,20.2836,20.258,20.258,420027.0
2017-03-28 12:20:00,23.71,23.72,23.7,23.71,132365.0,20.258,20.2665,20.2494,20.258,132365.0
2017-03-28 12:25:00,23.72,23.72,23.7,23.71,119663.0,20.2665,20.2665,20.2494,20.258,119663.0
2017-03-28 12:30:00,23.71,23.72,23.7,23.71,431206.0,20.258,20.2665,20.2494,20.258,431206.0
2017-03-28 12:35:00,23.7,23.71,23.69,23.71,315271.0,20.2494,20.258,20.2409,20.258,315271.0
2017-03-28 12:40:00,23.7,23.72,23.68,23.71,409480.0,20.2494,20.2665,20.2323,20.258,409480.0
2017-03-28 12:45:00,23.71,23.72,23.69,23.7,745238.0,20.258,20.2665,20.2409,20.2494,745238.0
2017-03-28 12:50:00,23.7,23.7,23.69,23.7,111700.0,20.2494,20.2494,20.2409,20.2494,111700.0
2017-03-28 12:55:00,23.7,23.72,23.69,23.71,747700.0,20.2494,20.2665,20.2409,20.258,747700.0
2017-03-28 13:00:00,23.71,23.73,23.71,23.72,471240.0,20.258,20.2751,20.258,20.2665,471240.0
2017-03-28 13:05:00,23.72,23.74,23.72,23.73,254110.0,20.2665,20.2836,20.2665,20.2751,254110.0
2017-03-28 13:10:00,23.73,23.74,23.72,23.74,252751.0,20.2751,20.2836,20.2665,20.2836,252751.0
2017-03-28 13:15:00,23.73,23.75,23.73,23.74,775539.0,20.2751,20.2922,20.2751,20.2836,775539.0
2017-03-28 13:20:00,23.74,23.75,23.72,23.72,199035.0,20.2836,20.2922,20.2665,20.2665,199035.0
2017-03-28 13:25:00,23.73,23.74,23.72,23.73,257880.0,20.2751,20.2836,20.2665,20.2751,257880.0
2017-03-28 13:30:00,23.73,23.74,23.71,23.71,480677.0,20.2751,20.2836,20.258,20.258,480677.0
2017-03-28 13:35:00,23.72,23.74,23.71,23.74,388996.0,20.2665,20.2836,20.258,20.2836,388996.0
2017-03-28 13:40:00,23.73,23.76,23.73,23.75,910277.0,20.2751,20.3007,20.2751,20.2922,910277.0
2017-03-28 13:45:00,23.76,23.77,23.75,23.77,673354.0,20.3007,20.3092,20.2922,20.3092,673354.0
2017-03-28 13:50:00,23.76,23.79,23.76,23.78,436925.0,20.3007,20.3263,20.3007,20.3178,436925.0
2017-03-28 13:55:00,23.77,23.82,23.77,23.81,553041.0,20.3092,20.352,20.3092,20.3434,553041.0
2017-03-28 14:00:00,23.82,23.82,23.79,23.8,712280.0,20.352,20.352,20.3263,20.3349,712280.0
2017-03-28 14:05:00,23.8,23.83,23.79,23.82,1157447.0,20.3349,20.3605,20.3263,20.352,1157447.0
2017-03-28 14:10:00,23.83,23.85,23.82,23.84,984882.0,20.3605,20.3776,20.352,20.369,984882.0
2017-03-28 14:15:00,23.84,23.85,23.82,23.83,964561.0,20.369,20.3776,20.352,20.3605,964561.0
2017-03-28 14:20:00,23.84,23.86,23.83,23.85,842280.0,20.369,20.3861,20.3605,20.3776,842280.0
2017-03-28 14:25:00,23.84,23.86,23.83,23.84,1180380.0,20.369,20.3861,20.3605,20.369,1180380.0
2017-03-28 14:30:00,23.84,23.84,23.8,23.8,1368445.0,20.369,20.369,20.3349,20.3349,1368445.0
2017-03-28 14:35:00,23.81,23.85,23.8,23.84,964646.0,20.3434,20.3776,20.3349,20.369,964646.0
2017-03-28 14:40:00,23.84,23.85,23.82,23.85,861507.0,20.369,20.3776,20.352,20.3776,861507.0
2017-03-28 14:45:00,23.85,23.86,23.83,23.83,1073390.0,20.3776,20.3861,20.3605,20.3605,1073390.0
2017-03-28 14:50:00,23.84,23.85,23.82,23.84,848669.0,20.369,20.3776,20.352,20.369,848669.0
2017-03-28 14:55:00,23.83,23.84,23.79,23.8,442955.0,20.3605,20.369,20.3263,20.3349,442955.0
2017-03-28 15:00:00,23.8,23.82,23.79,23.82,860629.0,20.3349,20.352,20.3263,20.352,860629.0
2017-03-28 15:05:00,23.82,23.83,23.79,23.79,762635.0,20.352,20.3605,20.3263,20.3263,762635.0
2017-03-28 15:10:00,23.8,23.81,23.78,23.8,1328026.0,20.3349,20.3434,20.3178,20.3349,1328026.0
2017-03-28 15:15:00,23.81,23.81,23.76,23.76,1671340.0,20.3434,20.3434,20.3007,20.3007,1671340.0
2017-03-28 15:20:00,23.76,23.79,23.75,23.77,1264812.0,20.3007,20.3263,20.2922,20.3092,1264812.0
2017-03-28 15:25:00,23.77,23.8,23.77,23.8,1043217.0,20.3092,20.3349,20.3092,20.3349,1043217.0
2017-03-28 15:30:00,23.8,23.81,23.78,23.8,940538.0,20.3349,20.3434,20.3178,20.3349,940538.0
2017-03-28 15:35:00,23.8,23.81,23.77,23.8,1043368.0,20.3349,20.3434,20.3092,20.3349,1043368.0
2017-03-28 15:40:00,23.8,23.82,23.79,23.79,1025030.0,20.3349,20.352,20.3263,20.3263,1025030.0
2017-03-28 15:45:00,23.79,23.79,23.76,23.78,1463890.0,20.3263,20.3263,20.3007,20.3178,1463890.0
2017-03-28 15:50:00,23.78,23.79,23.76,23.77,1658581.0,20.3178,20.3263,20.3007,20.3092,1658581.0
2017-03-28 15:55:00,23.77,23.79,23.75,23.76,3604971.0,20.3092,20.3263,20.2922,20.3007,3604971.0
2017-03-29 09:30:00,23.73,23.76,23.69,23.72,1701343.0,20.2751,20.3007,20.2409,20.2665,1701343.0
2017-03-29 09:35:00,23.72,23.72,23.67,23.69,1761312.0,20.2665,20.2665,20.2238,20.2409,1761312.0
2017-03-29 09:40:00,23.69,23.73,23.65,23.65,1387459.0,20.2409,20.2751,20.2067,20.2067,1387459.0
2017-03-29 09:45:00,23.66,23.66,23.6,23.63,2215464.0,20.2153,20.2153,20.164,20.1896,2215464.0
2017-03-29 09:50:00,23.63,23.66,23.6,23.66,2452754.0,20.1896,20.2153,20.164,20.2153,2452754.0
2017-03-29 09:55:00,23.66,23.7,23.65,23.69,3365020.0,20.2153,20.2494,20.2067,20.2409,3365020.0
2017-03-29 10:00:00,23.7,23.72,23.65,23.66,2170572.0,20.2494,20.2665,20.2067,20.2153,2170572.0
2017-03-29 10:05:00,23.65,23.68,23.61,23.62,1310875.0,20.2067,20.2323,20.1725,20.1811,1310875.0
2017-03-29 10:10:00,23.62,23.65,23.62,23.63,994661.0,20.1811,20.2067,20.1811,20.1896,994661.0
2017-03-29 10:15:00,23.64,23.67,23.61,23.65,1226390.0,20.1982,20.2238,20.1725,20.2067,1226390.0
2017-03-29 10:20:00,23.65,23.66,23.61,23.62,1397254.0,20.2067,20.2153,20.1725,20.1811,1397254.0
2017-03-29 10:25:00,23.61,23.63,23.6,23.63,1644411.0,20.1725,20.1896,20.164,20.1896,1644411.0
2017-03-29 10:30:00,23.63,23.68,23.62,23.67,1315152.0,20.1896,20.2323,20.1811,20.2238,1315152.0
2017-03-29 10:35:00,23.67,23.69,23.66,23.68,1122733.0,20.2238,20.2409,20.2153,20.2323,1122733.0
2017-03-29 10:40:00,23.68,23.7,23.67,23.68,750372.0,20.2323,20.2494,20.2238,20.2323,750372.0
2017-03-29 10:45:00,23.68,23.74,23.68,23.73,994432.0,20.2323,20.2836,20.2323,20.2751,994432.0
2017-03-29 10:50:00,23.73,23.77,23.73,23.75,1917713.0,20.2751,20.3092,20.2751,20.2922,1917713.0
2017-03-29 10:55:00,23.75,23.75,23.7,23.72,1377985.0,20.2922,20.2922,20.2494,20.2665,1377985.0
2017-03-29 11:00:00,23.72,23.73,23.67,23.68,1424363.0,20.2665,20.2751,20.2238,20.2323,1424363.0
2017-03-29 11:05:00,23.68,23.7,23.67,23.69,1100894.0,20.2323,20.2494,20.2238,20.2409,1100894.0
2017-03-29 11:10:00,23.69,23.73,23.68,23.71,828469.0,20.2409,20.2751,20.2323,20.258,828469.0
2017-03-29 11:15:00,23.7,23.71,23.68,23.69,663325.0,20.2494,20.258,20.2323,20.2409,663325.0
2017-03-29 11:20:00,23.69,23.7,23.68,23.68,880357.0,20.2409,20.2494,20.2323,20.2323,880357.0
2017-03-29 11:25:00,23.69,23.7,23.67,23.69,478643.0,20.2409,20.2494,20.2238,20.2409,478643.0
2017-03-29 11:30:00,23.69,23.69,23.66,23.68,1785283.0,20.2409,20.2409,20.2153,20.2323,1785283.0
2017-03-29 11:35:00,23.67,23.71,23.65,23.65,743864.0,20.2238,20.258,20.2067,20.2067,743864.0
2017-03-29 11:40:00,23.65,23.67,23.63,23.66,759757.0,20.2067,20.2238,20.1896,20.2153,759757.0
2017-03-29 11:45:00,23.66,23.68,23.65,23.68,540216.0,20.2153,20.2323,20.2067,20.2323,540216.0
2017-03-29 11:50:00,23.67,23.68,23.64,23.66,351697.0,20.2238,20.2323,20.1982,20.2153,351697.0
2017-03-29 11:55:00,23.66,23.67,23.66,23.67,457415.0,20.2153,20.2238,20.2153,20.2238,457415.0
2017-03-29 12:00:00,23.67,23.67,23.65,23.65,238039.0,20.2238,20.2238,20.2067,20.2067,238039.0
2017-03-29 12:05:00,23.65,23.66,23.63,23.66,654094.0,20.2067,20.2153,20.1896,20.2153,654094.0
2017-03-29 12:10:00,23.66,23.66,23.64,23.65,407135.0,20.2153,20.2153,20.1982,20.2067,407135.0
2017-03-29 12:15:00,23.65,23.67,23.64,23.66,671787.0,20.2067,20.2238,20.1982,20.2153,671787.0
2017-03-29 12:20:00,23.66,23.68,23.66,23.67,384118.0,20.2153,20.2323,20.2153,20.2238,384118.0
2017-03-29 12:25:00,23.67,23.67,23.65,23.66,224493.0,20.2238,20.2238,20.2067,20.2153,224493.0
2017-03-29 12:30:00,23.66,23.67,23.64,23.64,4098274.0,20.2153,20.2238,20.1982,20.1982,4098274.0
2017-03-29 12:35:00,23.65,23.65,23.63,23.63,282054.0,20.2067,20.2067,20.1896,20.1896,282054.0
2017-03-29 12:40:00,23.63,23.64,23.6,23.64,1186246.0,20.1896,20.1982,20.164,20.1982,1186246.0
2017-03-29 12:45:00,23.63,23.65,23.62,23.63,579794.0,20.1896,20.2067,20.1811,20.1896,579794.0
2017-03-29 12:50:00,23.63,23.65,23.62,23.64,448085.0,20.1896,20.2067,20.1811,20.1982,448085.0
2017-03-29 12:55:00,23.63,23.64,23.6,23.63,538925.0,20.1896,20.1982,20.164,20.1896,538925.0
2017-03-29 13:00:00,23.63,23.65,23.61,23.64,559137.0,20.1896,20.2067,20.1725,20.1982,559137.0
2017-03-29 13:05:00,23.64,23.64,23.62,23.64,889925.0,20.1982,20.1982,20.1811,20.1982,889925.0
2017-03-29 13:10:00,23.63,23.65,23.62,23.63,456491.0,20.1896,20.2067,20.1811,20.1896,456491.0
2017-03-29 13:15:00,23.64,23.65,23.63,23.64,197191.0,20.1982,20.2067,20.1896,20.1982,197191.0
2017-03-29 13:20:00,23.64,23.65,23.63,23.64,415851.0,20.1982,20.2067,20.1896,20.1982,415851.0
2017-03-29 13:25:00,23.65,23.65,23.63,23.64,311682.0,20.2067,20.2067,20.1896,20.1982,311682.0
2017-03-29 13:30:00,23.64,23.65,23.63,23.64,319606.0,20.1982,20.2067,20.1896,20.1982,319606.0
2017-03-29 13:35:00,23.64,23.67,23.64,23.64,933975.0,20.1982,20.2238,20.1982,20.1982,933975.0
2017-03-29 13:40:00,23.65,23.66,23.64,23.66,277696.0,20.2067,20.2153,20.1982,20.2153,277696.0
2017-03-29 13:45:00,23.66,23.66,23.64,23.65,374491.0,20.2153,20.2153,20.1982,20.2067,374491.0
2017-03-29 13:50:00,23.66,23.66,23.65,23.66,138304.0,20.2153,20.2153,20.2067,20.2153,138304.0
2017-03-29 13:55:00,23.66,23.67,23.65,23.66,291178.0,20.2153,20.2238,20.2067,20.2153,291178.0
2017-03-29 14:00:00,23.66,23.67,23.64,23.65,276330.0,20.2153,20.2238,20.1982,20.2067,276330.0
2017-03-29 14:05:00,23.65,23.66,23.63,23.65,424171.0,20.2067,20.2153,20.1896,20.2067,424171.0
2017-03-29 14:10:00,23.65,23.65,23.63,23.64,326711.0,20.2067,20.2067,20.1896,20.1982,326711.0
2017-03-29 14:15:00,23.64,23.65,23.63,23.64,487091.0,20.1982,20.2067,20.1896,20.1982,487091.0
2017-03-29 14:20:00,23.64,23.67,23.63,23.67,374402.0,20.1982,20.2238,20.1896,20.2238,374402.0
2017-03-29 14:25:00,23.66,23.68,23.65,23.68,684594.0,20.2153,20.2323,20.2067,20.2323,684594.0
2017-03-29 14:30:00,23.67,23.67,23.64,23.65,444968.0,20.2238,20.2238,20.1982,20.2067,444968.0
2017-03-29 14:35:00,23.66,23.66,23.64,23.66,353500.0,20.2153,20.2153,20.1982,20.2153,353500.0
2017-03-29 14:40:00,23.66,23.66,23.64,23.65,398318.0,20.2153,20.2153,20.1982,20.2067,398318.0
2017-03-29 14:45:00,23.64,23.66,23.64,23.65,454616.0,20.1982,20.2153,20.1982,20.2067,454616.0
2017-03-29 14:50:00,23.64,23.67,23.64,23.66,302151.0,20.1982,20.2238,20.1982,20.2153,302151.0
2017-03-29 14:55:00,23.67,23.67,23.65,23.67,818034.0,20.2238,20.2238,20.2067,20.2238,818034.0
2017-03-29 15:00:00,23.67,23.67,23.65,23.67,889175.0,20.2238,20.2238,20.2067,20.2238,889175.0
2017-03-29 15:05:00,23.67,23.68,23.66,23.68,539473.0,20.2238,20.2323,20.2153,20.2323,539473.0
2017-03-29 15:10:00,23.68,23.68,23.66,23.67,205939.0,20.2323,20.2323,20.2153,20.2238,205939.0
2017-03-29 15:15:00,23.67,23.67,23.65,23.66,915287.0,20.2238,20.2238,20.2067,20.2153,915287.0
2017-03-29 15:20:00,23.66,23.67,23.65,23.67,396944.0,20.2153,20.2238,20.2067,20.2238,396944.0
2017-03-29 15:25:00,23.67,23.68,23.66,23.67,837565.0,20.2238,20.2323,20.2153,20.2238,837565.0
2017-03-29 15:30:00,23.67,23.68,23.65,23.65,481364.0,20.2238,20.2323,20.2067,20.2067,481364.0
2017-03-29 15:35:00,23.66,23.66,23.65,23.66,953793.0,20.2153,20.2153,20.2067,20.2153,953793.0
2017-03-29 15:40:00,23.66,23.66,23.62,23.63,1475861.0,20.2153,20.2153,20.1811,20.1896,1475861.0
2017-03-29 15:45:00,23.63,23.64,23.62,23.63,1202784.0,20.1896,20.1982,20.1811,20.1896,1202784.0
2017-03-29 15:50:00,23.63,23.65,23.62,23.63,1774585.0,20.1896,20.2067,20.1811,20.1896,1774585.0
2017-03-29 15:55:00,23.63,23.64,23.61,23.64,2013955.0,20.1896,20.1982,20.1725,20.1982,2013955.0
2017-03-30 09:30:00,23.64,23.66,23.61,23.64,1646400.0,20.1982,20.2153,20.1725,20.1982,1646400.0
2017-03-30 09:35:00,23.64,23.69,23.64,23.66,2994312.0,20.1982,20.2409,20.1982,20.2153,2994312.0
2017-03-30 09:40:00,23.66,23.72,23.64,23.71,1658656.0,20.2153,20.2665,20.1982,20.258,1658656.0
2017-03-30 09:45:00,23.71,23.74,23.69,23.72,1763820.0,20.258,20.2836,20.2409,20.2665,1763820.0
2017-03-30 09:50:00,23.71,23.73,23.68,23.7,1323462.0,20.258,20.2751,20.2323,20.2494,1323462.0
2017-03-30 09:55:00,23.7,23.75,23.69,23.72,1317762.0,20.2494,20.2922,20.2409,20.2665,1317762.0
2017-03-30 10:00:00,23.73,23.77,23.71,23.75,1657050.0,20.2751,20.3092,20.258,20.2922,1657050.0
2017-03-30 10:05:00,23.76,23.81,23.75,23.78,4219475.0,20.3007,20.3434,20.2922,20.3178,4219475.0
2017-03-30 10:10:00,23.78,23.8,23.77,23.79,996913.0,20.3178,20.3349,20.3092,20.3263,996913.0
2017-03-30 10:15:00,23.8,23.86,23.79,23.85,5796382.0,20.3349,20.3861,20.3263,20.3776,5796382.0
2017-03-30 10:20:00,23.84,23.85,23.78,23.81,2098277.0,20.369,20.3776,20.3178,20.3434,2098277.0
2017-03-30 10:25:00,23.81,23.83,23.8,23.81,971793.0,20.3434,20.3605,20.3349,20.3434,971793.0
2017-03-30 10:30:00,23.81,23.85,23.81,23.84,970735.0,20.3434,20.3776,20.3434,20.369,970735.0
2017-03-30 10:35:00,23.85,23.88,23.84,23.85,1447592.0,20.3776,20.4032,20.369,20.3776,1447592.0
2017-03-30 10:40:00,23.85,23.88,23.84,23.86,521368.0,20.3776,20.4032,20.369,20.3861,521368.0
2017-03-30 10:45:00,23.86,23.88,23.85,23.86,553825.0,20.3861,20.4032,20.3776,20.3861,553825.0
2017-03-30 10:50:00,23.86,23.87,23.84,23.86,858526.0,20.3861,20.3947,20.369,20.3861,858526.0
2017-03-30 10:55:00,23.86,23.88,23.85,23.87,901373.0,20.3861,20.4032,20.3776,20.3947,901373.0
2017-03-30 11:00:00,23.88,23.89,23.87,23.87,1941538.0,20.4032,20.4118,20.3947,20.3947,1941538.0
2017-03-30 11:05:00,23.87,23.88,23.85,23.87,813889.0,20.3947,20.4032,20.3776,20.3947,813889.0
2017-03-30 11:10:00,23.87,23.88,23.83,23.84,754960.0,20.3947,20.4032,20.3605,20.369,754960.0
2017-03-30 11:15:00,23.85,23.87,23.84,23.87,842646.0,20.3776,20.3947,20.369,20.3947,842646.0
2017-03-30 11:20:00,23.87,23.88,23.85,23.88,1164764.0,20.3947,20.4032,20.3776,20.4032,1164764.0
2017-03-30 11:25:00,23.88,23.89,23.87,23.89,666187.0,20.4032,20.4118,20.3947,20.4118,666187.0
2017-03-30 11:30:00,23.89,23.91,23.88,23.89,1300910.0,20.4118,20.4289,20.4032,20.4118,1300910.0
2017-03-30 11:35:00,23.88,23.89,23.85,23.85,1429125.0,20.4032,20.4118,20.3776,20.3776,1429125.0
2017-03-30 11:40:00,23.85,23.86,23.85,23.85,842600.0,20.3776,20.3861,20.3776,20.3776,842600.0
2017-03-30 11:45:00,23.86,23.87,23.85,23.87,435564.0,20.3861,20.3947,20.3776,20.3947,435564.0
2017-03-30 11:50:00,23.87,23.88,23.86,23.87,694784.0,20.3947,20.4032,20.3861,20.3947,694784.0
2017-03-30 11:55:00,23.87,23.87,23.84,23.84,786440.0,20.3947,20.3947,20.369,20.369,786440.0
2017-03-30 12:00:00,23.85,23.87,23.84,23.85,1068809.0,20.3776,20.3947,20.369,20.3776,1068809.0
2017-03-30 12:05:00,23.85,23.87,23.84,23.87,345801.0,20.3776,20.3947,20.369,20.3947,345801.0
2017-03-30 12:10:00,23.87,23.88,23.86,23.86,499687.0,20.3947,20.4032,20.3861,20.3861,499687.0
2017-03-30 12:15:00,23.86,23.88,23.86,23.88,669354.0,20.3861,20.4032,20.3861,20.4032,669354.0
2017-03-30 12:20:00,23.88,23.88,23.86,23.86,215043.0,20.4032,20.4032,20.3861,20.3861,215043.0
2017-03-30 12:25:00,23.86,23.89,23.86,23.88,674190.0,20.3861,20.4118,20.3861,20.4032,674190.0
2017-03-30 12:30:00,23.88,23.89,23.87,23.87,513448.0,20.4032,20.4118,20.3947,20.3947,513448.0
2017-03-30 12:35:00,23.87,23.88,23.82,23.84,475291.0,20.3947,20.4032,20.352,20.369,475291.0
2017-03-30 12:40:00,23.84,23.85,23.82,23.85,908774.0,20.369,20.3776,20.352,20.3776,908774.0
2017-03-30 12:45:00,23.84,23.87,23.83,23.86,1349573.0,20.369,20.3947,20.3605,20.3861,1349573.0
2017-03-30 12:50:00,23.85,23.86,23.83,23.86,593123.0,20.3776,20.3861,20.3605,20.3861,593123.0
2017-03-30 12:55:00,23.85,23.86,23.84,23.85,323191.0,20.3776,20.3861,20.369,20.3776,323191.0
2017-03-30 13:00:00,23.85,23.86,23.84,23.85,621398.0,20.3776,20.3861,20.369,20.3776,621398.0
2017-03-30 13:05:00,23.85,23.87,23.84,23.86,308090.0,20.3776,20.3947,20.369,20.3861,308090.0
2017-03-30 13:10:00,23.86,23.88,23.86,23.88,393561.0,20.3861,20.4032,20.3861,20.4032,393561.0
2017-03-30 13:15:00,23.87,23.9,23.86,23.89,3619096.0,20.3947,20.4203,20.3861,20.4118,3619096.0
2017-03-30 13:20:00,23.9,23.93,23.88,23.92,2290315.0,20.4203,20.4459,20.4032,20.4374,2290315.0
2017-03-30 13:25:00,23.92,23.93,23.9,23.92,1177610.0,20.4374,20.4459,20.4203,20.4374,1177610.0
2017-03-30 13:30:00,23.92,23.92,23.9,23.92,441520.0,20.4374,20.4374,20.4203,20.4374,441520.0
2017-03-30 13:35:00,23.92,23.94,23.91,23.93,511654.0,20.4374,20.4545,20.4289,20.4459,511654.0
2017-03-30 13:40:00,23.94,23.94,23.92,23.93,412160.0,20.4545,20.4545,20.4374,20.4459,412160.0
2017-03-30 13:45:00,23.93,23.95,23.92,23.94,1042085.0,20.4459,20.463,20.4374,20.4545,1042085.0
2017-03-30 13:50:00,23.95,23.95,23.92,23.94,609075.0,20.463,20.463,20.4374,20.4545,609075.0
2017-03-30 13:55:00,23.94,23.94,23.92,23.93,451241.0,20.4545,20.4545,20.4374,20.4459,451241.0
2017-03-30 14:00:00,23.93,23.95,23.92,23.94,880632.0,20.4459,20.463,20.4374,20.4545,880632.0
2017-03-30 14:05:00,23.95,23.95,23.93,23.94,219153.0,20.463,20.463,20.4459,20.4545,219153.0
2017-03-30 14:10:00,23.94,23.96,23.93,23.96,641211.0,20.4545,20.4716,20.4459,20.4716,641211.0
2017-03-30 14:15:00,23.96,23.98,23.95,23.96,440671.0,20.4716,20.4887,20.463,20.4716,440671.0
2017-03-30 14:20:00,23.97,23.98,23.96,23.96,507842.0,20.4801,20.4887,20.4716,20.4716,507842.0
2017-03-30 14:25:00,23.97,23.99,23.97,23.98,497701.0,20.4801,20.4972,20.4801,20.4887,497701.0
2017-03-30 14:30:00,23.98,23.99,23.97,23.98,317518.0,20.4887,20.4972,20.4801,20.4887,317518.0
2017-03-30 14:35:00,23.98,23.99,23.97,23.99,1727103.0,20.4887,20.4972,20.4801,20.4972,1727103.0
2017-03-30 14:40:00,23.99,23.99,23.97,23.98,718118.0,20.4972,20.4972,20.4801,20.4887,718118.0
2017-03-30 14:45:00,23.98,23.98,23.96,23.97,533948.0,20.4887,20.4887,20.4716,20.4801,533948.0
2017-03-30 14:50:00,23.96,23.98,23.95,23.96,899685.0,20.4716,20.4887,20.463,20.4716,899685.0
2017-03-30 14:55:00,23.96,23.97,23.94,23.96,908813.0,20.4716,20.4801,20.4545,20.4716,908813.0
2017-03-30 15:00:00,23.96,23.97,23.95,23.96,199774.0,20.4716,20.4801,20.463,20.4716,199774.0
2017-03-30 15:05:00,23.97,23.97,23.96,23.96,264740.0,20.4801,20.4801,20.4716,20.4716,264740.0
2017-03-30 15:10:00,23.96,23.97,23.95,23.97,368046.0,20.4716,20.4801,20.463,20.4801,368046.0
2017-03-30 15:15:00,23.96,23.98,23.95,23.96,542674.0,20.4716,20.4887,20.463,20.4716,542674.0
2017-03-30 15:20:00,23.95,23.96,23.95,23.96,601861.0,20.463,20.4716,20.463,20.4716,601861.0
2017-03-30 15:25:00,23.96,23.97,23.95,23.96,694180.0,20.4716,20.4801,20.463,20.4716,694180.0
2017-03-30 15:30:00,23.96,23.97,23.96,23.96,533275.0,20.4716,20.4801,20.4716,20.4716,533275.0
2017-03-30 15:35:00,23.96,23.97,23.96,23.96,635276.0,20.4716,20.4801,20.4716,20.4716,635276.0
2017-03-30 15:40:00,23.96,23.97,23.94,23.94,882300.0,20.4716,20.4801,20.4545,20.4545,882300.0
2017-03-30 15:45:00,23.94,23.94,23.93,23.93,1035685.0,20.4545,20.4545,20.4459,20.4459,1035685.0
2017-03-30 15:50:00,23.93,23.94,23.92,23.93,1423648.0,20.4459,20.4545,20.4374,20.4459,1423648.0
2017-03-30 15:55:00,23.94,23.94,23.92,23.92,4617082.0,20.4545,20.4545,20.4374,20.4374,4617082.0
2017-03-31 09:30:00,23.84,23.86,23.79,23.81,2426986.0,20.369,20.3861,20.3263,20.3434,2426986.0
2017-03-31 09:35:00,23.81,23.85,23.81,23.84,1372009.0,20.3434,20.3776,20.3434,20.369,1372009.0
2017-03-31 09:40:00,23.85,23.85,23.79,23.81,864320.0,20.3776,20.3776,20.3263,20.3434,864320.0
2017-03-31 09:45:00,23.81,23.84,23.8,23.8,1025522.0,20.3434,20.369,20.3349,20.3349,1025522.0
2017-03-31 09:50:00,23.8,23.83,23.79,23.83,1036111.0,20.3349,20.3605,20.3263,20.3605,1036111.0
2017-03-31 09:55:00,23.83,23.84,23.8,23.82,479633.0,20.3605,20.369,20.3349,20.352,479633.0
2017-03-31 10:00:00,23.82,23.85,23.81,23.84,1030775.0,20.352,20.3776,20.3434,20.369,1030775.0
2017-03-31 10:05:00,23.84,23.9,23.83,23.88,706912.0,20.369,20.4203,20.3605,20.4032,706912.0
2017-03-31 10:10:00,23.88,23.88,23.84,23.85,848089.0,20.4032,20.4032,20.369,20.3776,848089.0
2017-03-31 10:15:00,23.85,23.87,23.84,23.85,987918.0,20.3776,20.3947,20.369,20.3776,987918.0
2017-03-31 10:20:00,23.85,23.86,23.83,23.85,774568.0,20.3776,20.3861,20.3605,20.3776,774568.0
2017-03-31 10:25:00,23.85,23.86,23.81,23.83,680362.0,20.3776,20.3861,20.3434,20.3605,680362.0
2017-03-31 10:30:00,23.84,23.86,23.83,23.86,676030.0,20.369,20.3861,20.3605,20.3861,676030.0
2017-03-31 10:35:00,23.86,23.89,23.85,23.88,1155279.0,20.3861,20.4118,20.3776,20.4032,1155279.0
2017-03-31 10:40:00,23.88,23.89,23.86,23.87,715727.0,20.4032,20.4118,20.3861,20.3947,715727.0
2017-03-31 10:45:00,23.87,23.9,23.86,23.89,607546.0,20.3947,20.4203,20.3861,20.4118,607546.0
2017-03-31 10:50:00,23.89,23.89,23.86,23.88,1090456.0,20.4118,20.4118,20.3861,20.4032,1090456.0
2017-03-31 10:55:00,23.88,23.88,23.85,23.85,371376.0,20.4032,20.4032,20.3776,20.3776,371376.0
2017-03-31 11:00:00,23.85,23.85,23.83,23.83,1301519.0,20.3776,20.3776,20.3605,20.3605,1301519.0
2017-03-31 11:05:00,23.84,23.84,23.82,23.83,1290508.0,20.369,20.369,20.352,20.3605,1290508.0
2017-03-31 11:10:00,23.82,23.84,23.81,23.83,943273.0,20.352,20.369,20.3434,20.3605,943273.0
2017-03-31 11:15:00,23.83,23.84,23.82,23.83,547435.0,20.3605,20.369,20.352,20.3605,547435.0
2017-03-31 11:20:00,23.84,23.87,23.83,23.86,793506.0,20.369,20.3947,20.3605,20.3861,793506.0
2017-03-31 11:25:00,23.87,23.87,23.85,23.86,454074.0,20.3947,20.3947,20.3776,20.3861,454074.0
2017-03-31 11:30:00,23.86,23.89,23.85,23.88,542150.0,20.3861,20.4118,20.3776,20.4032,542150.0
2017-03-31 11:35:00,23.88,23.91,23.87,23.9,701651.0,20.4032,20.4289,20.3947,20.4203,701651.0
2017-03-31 11:40:00,23.9,23.91,23.89,23.91,481080.0,20.4203,20.4289,20.4118,20.4289,481080.0
2017-03-31 11:45:00,23.91,23.91,23.88,23.89,467412.0,20.4289,20.4289,20.4032,20.4118,467412.0
2017-03-31 11:50:00,23.89,23.9,23.83,23.85,1023374.0,20.4118,20.4203,20.3605,20.3776,1023374.0
2017-03-31 11:55:00,23.85,23.85,23.82,23.82,3449365.0,20.3776,20.3776,20.352,20.352,3449365.0
2017-03-31 12:00:00,23.83,23.85,23.81,23.83,951678.0,20.3605,20.3776,20.3434,20.3605,951678.0
2017-03-31 12:05:00,23.84,23.85,23.83,23.84,475326.0,20.369,20.3776,20.3605,20.369,475326.0
2017-03-31 12:10:00,23.84,23.86,23.83,23.84,682669.0,20.369,20.3861,20.3605,20.369,682669.0
2017-03-31 12:15:00,23.84,23.84,23.83,23.84,243713.0,20.369,20.369,20.3605,20.369,243713.0
2017-03-31 12:20:00,23.84,23.87,23.83,23.85,579261.0,20.369,20.3947,20.3605,20.3776,579261.0
2017-03-31 12:25:00,23.85,23.86,23.84,23.85,140668.0,20.3776,20.3861,20.369,20.3776,140668.0
2017-03-31 12:30:00,23.84,23.85,23.83,23.84,521233.0,20.369,20.3776,20.3605,20.369,521233.0
2017-03-31 12:35:00,23.84,23.84,23.82,23.83,155468.0,20.369,20.369,20.352,20.3605,155468.0
2017-03-31 12:40:00,23.83,23.83,23.81,23.82,359467.0,20.3605,20.3605,20.3434,20.352,359467.0
2017-03-31 12:45:00,23.82,23.83,23.81,23.81,140266.0,20.352,20.3605,20.3434,20.3434,140266.0
2017-03-31 12:50:00,23.81,23.82,23.81,23.82,294420.0,20.3434,20.352,20.3434,20.352,294420.0
2017-03-31 12:55:00,23.81,23.83,23.8,23.83,539082.0,20.3434,20.3605,20.3349,20.3605,539082.0
2017-03-31 13:00:00,23.82,23.84,23.81,23.81,258225.0,20.352,20.369,20.3434,20.3434,258225.0
2017-03-31 13:05:00,23.82,23.83,23.81,23.83,222395.0,20.352,20.3605,20.3434,20.3605,222395.0
2017-03-31 13:10:00,23.82,23.85,23.82,23.84,394318.0,20.352,20.3776,20.352,20.369,394318.0
2017-03-31 13:15:00,23.84,23.85,23.83,23.84,210148.0,20.369,20.3776,20.3605,20.369,210148.0
2017-03-31 13:20:00,23.85,23.86,23.84,23.86,346578.0,20.3776,20.3861,20.369,20.3861,346578.0
2017-03-31 13:25:00,23.85,23.87,23.85,23.87,427285.0,20.3776,20.3947,20.3776,20.3947,427285.0
2017-03-31 13:30:00,23.87,23.87,23.84,23.85,251518.0,20.3947,20.3947,20.369,20.3776,251518.0
2017-03-31 13:35:00,23.85,23.86,23.84,23.84,121995.0,20.3776,20.3861,20.369,20.369,121995.0
2017-03-31 13:40:00,23.84,23.85,23.82,23.83,278711.0,20.369,20.3776,20.352,20.3605,278711.0
2017-03-31 13:45:00,23.82,23.84,23.81,23.83,985350.0,20.352,20.369,20.3434,20.3605,985350.0
2017-03-31 13:50:00,23.84,23.85,23.82,23.85,892188.0,20.369,20.3776,20.352,20.3776,892188.0
2017-03-31 13:55:00,23.84,23.85,23.81,23.81,456655.0,20.369,20.3776,20.3434,20.3434,456655.0
2017-03-31 14:00:00,23.81,23.82,23.8,23.8,595186.0,20.3434,20.352,20.3349,20.3349,595186.0
2017-03-31 14:05:00,23.8,23.82,23.79,23.81,463146.0,20.3349,20.352,20.3263,20.3434,463146.0
2017-03-31 14:10:00,23.81,23.81,23.76,23.78,1234212.0,20.3434,20.3434,20.3007,20.3178,1234212.0
2017-03-31 14:15:00,23.78,23.8,23.77,23.79,401301.0,20.3178,20.3349,20.3092,20.3263,401301.0
2017-03-31 14:20:00,23.78,23.8,23.78,23.8,428806.0,20.3178,20.3349,20.3178,20.3349,428806.0
2017-03-31 14:25:00,23.8,23.81,23.78,23.79,1275230.0,20.3349,20.3434,20.3178,20.3263,1275230.0
2017-03-31 14:30:00,23.79,23.82,23.78,23.82,699535.0,20.3263,20.352,20.3178,20.352,699535.0
2017-03-31 14:35:00,23.81,23.82,23.8,23.82,769081.0,20.3434,20.352,20.3349,20.352,769081.0
2017-03-31 14:40:00,23.81,23.83,23.8,23.8,515706.0,20.3434,20.3605,20.3349,20.3349,515706.0
2017-03-31 14:45:00,23.8,23.81,23.79,23.81,1065903.0,20.3349,20.3434,20.3263,20.3434,1065903.0
2017-03-31 14:50:00,23.81,23.81,23.79,23.8,740103.0,20.3434,20.3434,20.3263,20.3349,740103.0
2017-03-31 14:55:00,23.81,23.81,23.78,23.79,774779.0,20.3434,20.3434,20.3178,20.3263,774779.0
2017-03-31 15:00:00,23.79,23.82,23.78,23.82,556923.0,20.3263,20.352,20.3178,20.352,556923.0
2017-03-31 15:05:00,23.82,23.84,23.81,23.84,933794.0,20.352,20.369,20.3434,20.369,933794.0
2017-03-31 15:10:00,23.84,23.84,23.82,23.84,562493.0,20.369,20.369,20.352,20.369,562493.0
2017-03-31 15:15:00,23.84,23.85,23.82,23.83,1247222.0,20.369,20.3776,20.352,20.3605,1247222.0
2017-03-31 15:20:00,23.83,23.84,23.82,23.84,547793.0,20.3605,20.369,20.352,20.369,547793.0
2017-03-31 15:25:00,23.84,23.85,23.83,23.84,1430792.0,20.369,20.3776,20.3605,20.369,1430792.0
2017-03-31 15:30:00,23.84,23.88,23.84,23.87,1231456.0,20.369,20.4032,20.369,20.3947,1231456.0
2017-03-31 15:35:00,23.87,23.88,23.83,23.84,1528900.0,20.3947,20.4032,20.3605,20.369,1528900.0
2017-03-31 15:40:00,23.84,23.86,23.82,23.83,1498115.0,20.369,20.3861,20.352,20.3605,1498115.0
2017-03-31 15:45:00,23.83,23.84,23.77,23.8,1624196.0,20.3605,20.369,20.3092,20.3349,1624196.0
2017-03-31 15:50:00,23.79,23.81,23.77,23.79,1630452.0,20.3263,20.3434,20.3092,20.3263,1630452.0
2017-03-31 15:55:00,23.79,23.8,23.74,23.75,4911827.0,20.3263,20.3349,20.2836,20.2922,4911827.0
2017-04-03 09:30:00,23.77,23.83,23.72,23.78,2547300.0,20.3092,20.3605,20.2665,20.3178,2547300.0
2017-04-03 09:35:00,23.78,23.8,23.72,23.74,2078255.0,20.3178,20.3349,20.2665,20.2836,2078255.0
2017-04-03 09:40:00,23.74,23.78,23.73,23.76,1204620.0,20.2836,20.3178,20.2751,20.3007,1204620.0
2017-04-03 09:45:00,23.77,23.78,23.7,23.71,1547660.0,20.3092,20.3178,20.2494,20.258,1547660.0
2017-04-03 09:50:00,23.71,23.73,23.69,23.72,1069371.0,20.258,20.2751,20.2409,20.2665,1069371.0
2017-04-03 09:55:00,23.73,23.73,23.64,23.65,2794348.0,20.2751,20.2751,20.1982,20.2067,2794348.0
2017-04-03 10:00:00,23.65,23.69,23.63,23.64,2069223.0,20.2067,20.2409,20.1896,20.1982,2069223.0
2017-04-03 10:05:00,23.65,23.65,23.57,23.6,2633367.0,20.2067,20.2067,20.1384,20.164,2633367.0
2017-04-03 10:10:00,23.6,23.61,23.55,23.6,2271258.0,20.164,20.1725,20.1213,20.164,2271258.0
2017-04-03 10:15:00,23.6,23.64,23.59,23.61,970296.0,20.164,20.1982,20.1554,20.1725,970296.0
2017-04-03 10:20:00,23.61,23.63,23.59,23.63,1122700.0,20.1725,20.1896,20.1554,20.1896,1122700.0
2017-04-03 10:25:00,23.62,23.66,23.62,23.64,988195.0,20.1811,20.2153,20.1811,20.1982,988195.0
2017-04-03 10:30:00,23.64,23.65,23.62,23.63,991642.0,20.1982,20.2067,20.1811,20.1896,991642.0
2017-04-03 10:35:00,23.63,23.64,23.61,23.62,1262875.0,20.1896,20.1982,20.1725,20.1811,1262875.0
2017-04-03 10:40:00,23.62,23.63,23.57,23.58,1618478.0,20.1811,20.1896,20.1384,20.1469,1618478.0
2017-04-03 10:45:00,23.58,23.62,23.58,23.58,805728.0,20.1469,20.1811,20.1469,20.1469,805728.0
2017-04-03 10:50:00,23.59,23.59,23.51,23.52,3884775.0,20.1554,20.1554,20.0871,20.0956,3884775.0
2017-04-03 10:55:00,23.52,23.52,23.47,23.47,5037144.0,20.0956,20.0956,20.0529,20.0529,5037144.0
2017-04-03 11:00:00,23.47,23.5,23.45,23.48,2970283.0,20.0529,20.0785,20.0358,20.0615,2970283.0
2017-04-03 11:05:00,23.49,23.49,23.41,23.44,1891902.0,20.07,20.07,20.0017,20.0273,1891902.0
2017-04-03 11:10:00,23.44,23.47,23.43,23.46,1115793.0,20.0273,20.0529,20.0187,20.0444,1115793.0
2017-04-03 11:15:00,23.45,23.49,23.45,23.46,1121046.0,20.0358,20.07,20.0358,20.0444,1121046.0
2017-04-03 11:20:00,23.45,23.5,23.44,23.49,2275964.0,20.0358,20.0785,20.0273,20.07,2275964.0
2017-04-03 11:25:00,23.5,23.51,23.47,23.48,1205861.0,20.0785,20.0871,20.0529,20.0615,1205861.0
2017-04-03 11:30:00,23.48,23.5,23.48,23.49,670040.0,20.0615,20.0785,20.0615,20.07,670040.0
2017-04-03 11:35:00,23.48,23.51,23.47,23.48,1426356.0,20.0615,20.0871,20.0529,20.0615,1426356.0
2017-04-03 11:40:00,23.48,23.49,23.46,23.47,1045999.0,20.0615,20.07,20.0444,20.0529,1045999.0
2017-04-03 11:45:00,23.47,23.47,23.43,23.43,1172217.0,20.0529,20.0529,20.0187,20.0187,1172217.0
2017-04-03 11:50:00,23.44,23.46,23.42,23.46,558435.0,20.0273,20.0444,20.0102,20.0444,558435.0
2017-04-03 11:55:00,23.45,23.47,23.43,23.44,935174.0,20.0358,20.0529,20.0187,20.0273,935174.0
2017-04-03 12:00:00,23.45,23.45,23.4,23.43,841308.0,20.0358,20.0358,19.9931,20.0187,841308.0
2017-04-03 12:05:00,23.42,23.45,23.41,23.44,641242.0,20.0102,20.0358,20.0017,20.0273,641242.0
2017-04-03 12:10:00,23.44,23.47,23.43,23.45,831345.0,20.0273,20.0529,20.0187,20.0358,831345.0
2017-04-03 12:15:00,23.46,23.5,23.45,23.48,897901.0,20.0444,20.0785,20.0358,20.0615,897901.0
2017-04-03 12:20:00,23.48,23.51,23.47,23.5,715450.0,20.0615,20.0871,20.0529,20.0785,715450.0
2017-04-03 12:25:00,23.51,23.55,23.5,23.54,1462507.0,20.0871,20.1213,20.0785,20.1127,1462507.0
2017-04-03 12:30:00,23.54,23.54,23.52,23.53,813868.0,20.1127,20.1127,20.0956,20.1042,813868.0
2017-04-03 12:35:00,23.53,23.56,23.52,23.55,1008996.0,20.1042,20.1298,20.0956,20.1213,1008996.0
2017-04-03 12:40:00,23.55,23.59,23.54,23.58,724337.0,20.1213,20.1554,20.1127,20.1469,724337.0
2017-04-03 12:45:00,23.58,23.59,23.54,23.55,1152435.0,20.1469,20.1554,20.1127,20.1213,1152435.0
2017-04-03 12:50:00,23.55,23.56,23.53,23.55,544706.0,20.1213,20.1298,20.1042,20.1213,544706.0
2017-04-03 12:55:00,23.55,23.57,23.55,23.57,455244.0,20.1213,20.1384,20.1213,20.1384,455244.0
2017-04-03 13:00:00,23.57,23.6,23.55,23.6,663194.0,20.1384,20.164,20.1213,20.164,663194.0
2017-04-03 13:05:00,23.59,23.61,23.57,23.58,851723.0,20.1554,20.1725,20.1384,20.1469,851723.0
2017-04-03 13:10:00,23.59,23.63,23.58,23.62,562832.0,20.1554,20.1896,20.1469,20.1811,562832.0
2017-04-03 13:15:00,23.62,23.63,23.6,23.62,951011.0,20.1811,20.1896,20.164,20.1811,951011.0
2017-04-03 13:20:00,23.62,23.63,23.59,23.61,525937.0,20.1811,20.1896,20.1554,20.1725,525937.0
2017-04-03 13:25:00,23.61,23.61,23.58,23.59,317010.0,20.1725,20.1725,20.1469,20.1554,317010.0
2017-04-03 13:30:00,23.6,23.6,23.57,23.59,667674.0,20.164,20.164,20.1384,20.1554,667674.0
2017-04-03 13:35:00,23.59,23.59,23.56,23.57,681051.0,20.1554,20.1554,20.1298,20.1384,681051.0
2017-04-03 13:40:00,23.58,23.58,23.55,23.56,820339.0,20.1469,20.1469,20.1213,20.1298,820339.0
2017-04-03 13:45:00,23.56,23.61,23.55,23.59,1018087.0,20.1298,20.1725,20.1213,20.1554,1018087.0
2017-04-03 13:50:00,23.59,23.6,23.57,23.58,678495.0,20.1554,20.164,20.1384,20.1469,678495.0
2017-04-03 13:55:00,23.58,23.6,23.58,23.59,515102.0,20.1469,20.164,20.1469,20.1554,515102.0
2017-04-03 14:00:00,23.59,23.61,23.57,23.59,950792.0,20.1554,20.1725,20.1384,20.1554,950792.0
2017-04-03 14:05:00,23.58,23.59,23.57,23.59,738358.0,20.1469,20.1554,20.1384,20.1554,738358.0
2017-04-03 14:10:00,23.59,23.59,23.56,23.59,954925.0,20.1554,20.1554,20.1298,20.1554,954925.0
2017-04-03 14:15:00,23.59,23.59,23.55,23.56,858059.0,20.1554,20.1554,20.1213,20.1298,858059.0
2017-04-03 14:20:00,23.57,23.58,23.55,23.57,673874.0,20.1384,20.1469,20.1213,20.1384,673874.0
2017-04-03 14:25:00,23.57,23.6,23.56,23.6,577808.0,20.1384,20.164,20.1298,20.164,577808.0
2017-04-03 14:30:00,23.6,23.61,23.58,23.6,620251.0,20.164,20.1725,20.1469,20.164,620251.0
2017-04-03 14:35:00,23.6,23.61,23.59,23.6,564045.0,20.164,20.1725,20.1554,20.164,564045.0
2017-04-03 14:40:00,23.6,23.67,23.59,23.66,1237959.0,20.164,20.2238,20.1554,20.2153,1237959.0
2017-04-03 14:45:00,23.66,23.67,23.64,23.66,844190.0,20.2153,20.2238,20.1982,20.2153,844190.0
2017-04-03 14:50:00,23.66,23.66,23.64,23.66,413760.0,20.2153,20.2153,20.1982,20.2153,413760.0
2017-04-03 14:55:00,23.65,23.66,23.62,23.63,849967.0,20.2067,20.2153,20.1811,20.1896,849967.0
2017-04-03 15:00:00,23.63,23.65,23.62,23.63,548249.0,20.1896,20.2067,20.1811,20.1896,548249.0
2017-04-03 15:05:00,23.63,23.63,23.6,23.63,741060.0,20.1896,20.1896,20.164,20.1896,741060.0
2017-04-03 15:10:00,23.62,23.66,23.62,23.66,509309.0,20.1811,20.2153,20.1811,20.2153,509309.0
2017-04-03 15:15:00,23.66,23.67,23.64,23.64,558461.0,20.2153,20.2238,20.1982,20.1982,558461.0
2017-04-03 15:20:00,23.65,23.67,23.64,23.67,987656.0,20.2067,20.2238,20.1982,20.2238,987656.0
2017-04-03 15:25:00,23.67,23.67,23.65,23.66,903783.0,20.2238,20.2238,20.2067,20.2153,903783.0
2017-04-03 15:30:00,23.66,23.66,23.63,23.64,937869.0,20.2153,20.2153,20.1896,20.1982,937869.0
2017-04-03 15:35:00,23.64,23.68,23.63,23.66,839593.0,20.1982,20.2323,20.1896,20.2153,839593.0
2017-04-03 15:40:00,23.67,23.7,23.66,23.69,739437.0,20.2238,20.2494,20.2153,20.2409,739437.0
2017-04-03 15:45:00,23.69,23.69,23.68,23.69,1112362.0,20.2409,20.2409,20.2323,20.2409,1112362.0
2017-04-03 15:50:00,23.68,23.69,23.67,23.69,1630206.0,20.2323,20.2409,20.2238,20.2409,1630206.0
2017-04-03 15:55:00,23.69,23.7,23.68,23.69,2201604.0,20.2409,20.2494,20.2323,20.2409,2201604.0
2017-04-04 09:30:00,23.58,23.64,23.56,23.6,1329608.0,20.1469,20.1982,20.1298,20.164,1329608.0
2017-04-04 09:35:00,23.59,23.62,23.56,23.56,1165084.0,20.1554,20.1811,20.1298,20.1298,1165084.0
2017-04-04 09:40:00,23.56,23.67,23.56,23.66,2244988.0,20.1298,20.2238,20.1298,20.2153,2244988.0
2017-04-04 09:45:00,23.66,23.68,23.64,23.65,1415413.0,20.2153,20.2323,20.1982,20.2067,1415413.0
2017-04-04 09:50:00,23.65,23.66,23.61,23.61,889453.0,20.2067,20.2153,20.1725,20.1725,889453.0
2017-04-04 09:55:00,23.62,23.65,23.61,23.63,625054.0,20.1811,20.2067,20.1725,20.1896,625054.0
2017-04-04 10:00:00,23.63,23.64,23.55,23.57,4759562.0,20.1896,20.1982,20.1213,20.1384,4759562.0
2017-04-04 10:05:00,23.57,23.59,23.53,23.55,1902140.0,20.1384,20.1554,20.1042,20.1213,1902140.0
2017-04-04 10:10:00,23.56,23.59,23.54,23.58,1288062.0,20.1298,20.1554,20.1127,20.1469,1288062.0
2017-04-04 10:15:00,23.58,23.6,23.56,23.57,4671293.0,20.1469,20.164,20.1298,20.1384,4671293.0
2017-04-04 10:20:00,23.57,23.63,23.57,23.61,1455905.0,20.1384,20.1896,20.1384,20.1725,1455905.0
2017-04-04 10:25:00,23.61,23.63,23.6,23.63,663666.0,20.1725,20.1896,20.164,20.1896,663666.0
2017-04-04 10:30:00,23.62,23.68,23.62,23.64,1538387.0,20.1811,20.2323,20.1811,20.1982,1538387.0
2017-04-04 10:35:00,23.64,23.66,23.63,23.63,785533.0,20.1982,20.2153,20.1896,20.1896,785533.0
2017-04-04 10:40:00,23.63,23.64,23.6,23.6,1022965.0,20.1896,20.1982,20.164,20.164,1022965.0
2017-04-04 10:45:00,23.6,23.61,23.57,23.59,1266348.0,20.164,20.1725,20.1384,20.1554,1266348.0
2017-04-04 10:50:00,23.59,23.61,23.58,23.6,954383.0,20.1554,20.1725,20.1469,20.164,954383.0
2017-04-04 10:55:00,23.6,23.62,23.58,23.59,1208955.0,20.164,20.1811,20.1469,20.1554,1208955.0
2017-04-04 11:00:00,23.59,23.64,23.58,23.64,552299.0,20.1554,20.1982,20.1469,20.1982,552299.0
2017-04-04 11:05:00,23.63,23.69,23.62,23.68,1244075.0,20.1896,20.2409,20.1811,20.2323,1244075.0
2017-04-04 11:10:00,23.68,23.69,23.63,23.64,2516253.0,20.2323,20.2409,20.1896,20.1982,2516253.0
2017-04-04 11:15:00,23.64,23.66,23.63,23.66,1158184.0,20.1982,20.2153,20.1896,20.2153,1158184.0
2017-04-04 11:20:00,23.66,23.68,23.65,23.67,2783045.0,20.2153,20.2323,20.2067,20.2238,2783045.0
2017-04-04 11:25:00,23.68,23.68,23.63,23.63,1521664.0,20.2323,20.2323,20.1896,20.1896,1521664.0
2017-04-04 11:30:00,23.64,23.65,23.62,23.65,932491.0,20.1982,20.2067,20.1811,20.2067,932491.0
2017-04-04 11:35:00,23.65,23.68,23.64,23.67,2339138.0,20.2067,20.2323,20.1982,20.2238,2339138.0
2017-04-04 11:40:00,23.67,23.68,23.65,23.66,501393.0,20.2238,20.2323,20.2067,20.2153,501393.0
2017-04-04 11:45:00,23.66,23.7,23.65,23.7,1150231.0,20.2153,20.2494,20.2067,20.2494,1150231.0
2017-04-04 11:50:00,23.69,23.7,23.67,23.68,839995.0,20.2409,20.2494,20.2238,20.2323,839995.0
2017-04-04 11:55:00,23.68,23.7,23.67,23.68,2141654.0,20.2323,20.2494,20.2238,20.2323,2141654.0
2017-04-04 12:00:00,23.67,23.68,23.65,23.68,571114.0,20.2238,20.2323,20.2067,20.2323,571114.0
2017-04-04 12:05:00,23.68,23.68,23.66,23.67,993357.0,20.2323,20.2323,20.2153,20.2238,993357.0
2017-04-04 12:10:00,23.67,23.68,23.67,23.67,245394.0,20.2238,20.2323,20.2238,20.2238,245394.0
2017-04-04 12:15:00,23.67,23.68,23.67,23.68,259698.0,20.2238,20.2323,20.2238,20.2323,259698.0
2017-04-04 12:20:00,23.67,23.68,23.64,23.65,661400.0,20.2238,20.2323,20.1982,20.2067,661400.0
2017-04-04 12:25:00,23.64,23.65,23.64,23.64,233224.0,20.1982,20.2067,20.1982,20.1982,233224.0
2017-04-04 12:30:00,23.64,23.65,23.64,23.64,367832.0,20.1982,20.2067,20.1982,20.1982,367832.0
2017-04-04 12:35:00,23.65,23.67,23.64,23.67,578104.0,20.2067,20.2238,20.1982,20.2238,578104.0
2017-04-04 12:40:00,23.67,23.67,23.65,23.65,543580.0,20.2238,20.2238,20.2067,20.2067,543580.0
2017-04-04 12:45:00,23.65,23.66,23.62,23.63,293186.0,20.2067,20.2153,20.1811,20.1896,293186.0
2017-04-04 12:50:00,23.63,23.63,23.61,23.62,720848.0,20.1896,20.1896,20.1725,20.1811,720848.0
2017-04-04 12:55:00,23.62,23.62,23.6,23.6,505128.0,20.1811,20.1811,20.164,20.164,505128.0
2017-04-04 13:00:00,23.61,23.61,23.59,23.61,712176.0,20.1725,20.1725,20.1554,20.1725,712176.0
2017-04-04 13:05:00,23.61,23.61,23.58,23.6,932569.0,20.1725,20.1725,20.1469,20.164,932569.0
2017-04-04 13:10:00,23.61,23.63,23.6,23.62,546668.0,20.1725,20.1896,20.164,20.1811,546668.0
2017-04-04 13:15:00,23.63,23.65,23.62,23.64,622625.0,20.1896,20.2067,20.1811,20.1982,622625.0
2017-04-04 13:20:00,23.64,23.64,23.63,23.64,546591.0,20.1982,20.1982,20.1896,20.1982,546591.0
2017-04-04 13:25:00,23.64,23.64,23.62,23.62,524890.0,20.1982,20.1982,20.1811,20.1811,524890.0
2017-04-04 13:30:00,23.63,23.65,23.62,23.64,750709.0,20.1896,20.2067,20.1811,20.1982,750709.0
2017-04-04 13:35:00,23.64,23.65,23.64,23.64,108357.0,20.1982,20.2067,20.1982,20.1982,108357.0
2017-04-04 13:40:00,23.64,23.66,23.64,23.64,716823.0,20.1982,20.2153,20.1982,20.1982,716823.0
2017-04-04 13:45:00,23.64,23.65,23.62,23.62,307613.0,20.1982,20.2067,20.1811,20.1811,307613.0
2017-04-04 13:50:00,23.63,23.63,23.6,23.62,1212395.0,20.1896,20.1896,20.164,20.1811,1212395.0
2017-04-04 13:55:00,23.63,23.64,23.62,23.63,563089.0,20.1896,20.1982,20.1811,20.1896,563089.0
2017-04-04 14:00:00,23.63,23.64,23.62,23.63,854323.0,20.1896,20.1982,20.1811,20.1896,854323.0
2017-04-04 14:05:00,23.64,23.66,23.63,23.65,1091215.0,20.1982,20.2153,20.1896,20.2067,1091215.0
2017-04-04 14:10:00,23.65,23.65,23.64,23.64,145470.0,20.2067,20.2067,20.1982,20.1982,145470.0
2017-04-04 14:15:00,23.64,23.66,23.64,23.66,463504.0,20.1982,20.2153,20.1982,20.2153,463504.0
2017-04-04 14:20:00,23.66,23.66,23.64,23.65,900061.0,20.2153,20.2153,20.1982,20.2067,900061.0
2017-04-04 14:25:00,23.65,23.66,23.64,23.66,393196.0,20.2067,20.2153,20.1982,20.2153,393196.0
2017-04-04 14:30:00,23.66,23.66,23.65,23.66,947367.0,20.2153,20.2153,20.2067,20.2153,947367.0
2017-04-04 14:35:00,23.65,23.66,23.64,23.64,407885.0,20.2067,20.2153,20.1982,20.1982,407885.0
2017-04-04 14:40:00,23.65,23.67,23.64,23.66,1181200.0,20.2067,20.2238,20.1982,20.2153,1181200.0
2017-04-04 14:45:00,23.66,23.66,23.64,23.64,445035.0,20.2153,20.2153,20.1982,20.1982,445035.0
2017-04-04 14:50:00,23.64,23.65,23.63,23.64,395722.0,20.1982,20.2067,20.1896,20.1982,395722.0
2017-04-04 14:55:00,23.63,23.64,23.62,23.63,1460326.0,20.1896,20.1982,20.1811,20.1896,1460326.0
2017-04-04 15:00:00,23.62,23.63,23.62,23.63,584312.0,20.1811,20.1896,20.1811,20.1896,584312.0
2017-04-04 15:05:00,23.63,23.64,23.62,23.63,1071974.0,20.1896,20.1982,20.1811,20.1896,1071974.0
2017-04-04 15:10:00,23.63,23.64,23.62,23.63,1081441.0,20.1896,20.1982,20.1811,20.1896,1081441.0
2017-04-04 15:15:00,23.62,23.63,23.61,23.61,430221.0,20.1811,20.1896,20.1725,20.1725,430221.0
2017-04-04 15:20:00,23.61,23.63,23.6,23.62,1617582.0,20.1725,20.1896,20.164,20.1811,1617582.0
2017-04-04 15:25:00,23.63,23.63,23.62,23.62,473429.0,20.1896,20.1896,20.1811,20.1811,473429.0
2017-04-04 15:30:00,23.62,23.66,23.62,23.64,949285.0,20.1811,20.2153,20.1811,20.1982,949285.0
2017-04-04 15:35:00,23.64,23.65,23.63,23.64,861437.0,20.1982,20.2067,20.1896,20.1982,861437.0
2017-04-04 15:40:00,23.64,23.65,23.63,23.64,618504.0,20.1982,20.2067,20.1896,20.1982,618504.0
2017-04-04 15:45:00,23.64,23.65,23.63,23.64,1422424.0,20.1982,20.2067,20.1896,20.1982,1422424.0
2017-04-04 15:50:00,23.64,23.65,23.62,23.63,1681998.0,20.1982,20.2067,20.1811,20.1896,1681998.0
2017-04-04 15:55:00,23.63,23.65,23.62,23.64,4776641.0,20.1896,20.2067,20.1811,20.1982,4776641.0
2017-04-05 09:30:00,23.87,23.89,23.83,23.86,3319416.0,20.3947,20.4118,20.3605,20.3861,3319416.0
2017-04-05 09:35:00,23.87,23.87,23.82,23.84,1539079.0,20.3947,20.3947,20.352,20.369,1539079.0
2017-04-05 09:40:00,23.83,23.85,23.78,23.8,1264270.0,20.3605,20.3776,20.3178,20.3349,1264270.0
2017-04-05 09:45:00,23.8,23.88,23.8,23.87,1060898.0,20.3349,20.4032,20.3349,20.3947,1060898.0
2017-04-05 09:50:00,23.87,23.91,23.86,23.9,1824818.0,20.3947,20.4289,20.3861,20.4203,1824818.0
2017-04-05 09:55:00,23.9,23.93,23.89,23.91,1271016.0,20.4203,20.4459,20.4118,20.4289,1271016.0
2017-04-05 10:00:00,23.91,23.95,23.88,23.94,2137190.0,20.4289,20.463,20.4032,20.4545,2137190.0
2017-04-05 10:05:00,23.95,23.96,23.91,23.94,1363187.0,20.463,20.4716,20.4289,20.4545,1363187.0
2017-04-05 10:10:00,23.94,23.94,23.9,23.92,780787.0,20.4545,20.4545,20.4203,20.4374,780787.0
2017-04-05 10:15:00,23.91,23.94,23.91,23.91,743129.0,20.4289,20.4545,20.4289,20.4289,743129.0
2017-04-05 10:20:00,23.91,23.93,23.89,23.89,772092.0,20.4289,20.4459,20.4118,20.4118,772092.0
2017-04-05 10:25:00,23.89,23.91,23.87,23.9,843659.0,20.4118,20.4289,20.3947,20.4203,843659.0
2017-04-05 10:30:00,23.89,23.9,23.85,23.87,1053338.0,20.4118,20.4203,20.3776,20.3947,1053338.0
2017-04-05 10:35:00,23.87,23.87,23.82,23.85,1071310.0,20.3947,20.3947,20.352,20.3776,1071310.0
2017-04-05 10:40:00,23.85,23.87,23.84,23.86,684534.0,20.3776,20.3947,20.369,20.3861,684534.0
2017-04-05 10:45:00,23.86,23.87,23.81,23.82,483411.0,20.3861,20.3947,20.3434,20.352,483411.0
2017-04-05 10:50:00,23.81,23.83,23.79,23.82,1349977.0,20.3434,20.3605,20.3263,20.352,1349977.0
2017-04-05 10:55:00,23.82,23.86,23.82,23.85,760021.0,20.352,20.3861,20.352,20.3776,760021.0
2017-04-05 11:00:00,23.85,23.87,23.8,23.8,1997495.0,20.3776,20.3947,20.3349,20.3349,1997495.0
2017-04-05 11:05:00,23.8,23.81,23.73,23.75,1664321.0,20.3349,20.3434,20.2751,20.2922,1664321.0
2017-04-05 11:10:00,23.74,23.77,23.73,23.77,1559728.0,20.2836,20.3092,20.2751,20.3092,1559728.0
2017-04-05 11:15:00,23.76,23.77,23.7,23.71,2401997.0,20.3007,20.3092,20.2494,20.258,2401997.0
2017-04-05 11:20:00,23.71,23.74,23.69,23.7,1573322.0,20.258,20.2836,20.2409,20.2494,1573322.0
2017-04-05 11:25:00,23.69,23.72,23.67,23.69,1189589.0,20.2409,20.2665,20.2238,20.2409,1189589.0
2017-04-05 11:30:00,23.69,23.75,23.67,23.73,1176744.0,20.2409,20.2922,20.2238,20.2751,1176744.0
2017-04-05 11:35:00,23.73,23.78,23.73,23.77,1522196.0,20.2751,20.3178,20.2751,20.3092,1522196.0
2017-04-05 11:40:00,23.78,23.81,23.77,23.8,922197.0,20.3178,20.3434,20.3092,20.3349,922197.0
2017-04-05 11:45:00,23.8,23.82,23.78,23.79,1042640.0,20.3349,20.352,20.3178,20.3263,1042640.0
2017-04-05 11:50:00,23.78,23.8,23.77,23.78,705865.0,20.3178,20.3349,20.3092,20.3178,705865.0
2017-04-05 11:55:00,23.78,23.8,23.75,23.77,833553.0,20.3178,20.3349,20.2922,20.3092,833553.0
2017-04-05 12:00:00,23.77,23.78,23.74,23.77,893131.0,20.3092,20.3178,20.2836,20.3092,893131.0
2017-04-05 12:05:00,23.78,23.8,23.77,23.78,1345050.0,20.3178,20.3349,20.3092,20.3178,1345050.0
2017-04-05 12:10:00,23.79,23.8,23.78,23.79,558176.0,20.3263,20.3349,20.3178,20.3263,558176.0
2017-04-05 12:15:00,23.79,23.79,23.77,23.77,288129.0,20.3263,20.3263,20.3092,20.3092,288129.0
2017-04-05 12:20:00,23.78,23.81,23.77,23.8,545319.0,20.3178,20.3434,20.3092,20.3349,545319.0
2017-04-05 12:25:00,23.8,23.81,23.78,23.79,647244.0,20.3349,20.3434,20.3178,20.3263,647244.0
2017-04-05 12:30:00,23.8,23.81,23.78,23.8,467453.0,20.3349,20.3434,20.3178,20.3349,467453.0
2017-04-05 12:35:00,23.8,23.81,23.79,23.8,266094.0,20.3349,20.3434,20.3263,20.3349,266094.0
2017-04-05 12:40:00,23.8,23.84,23.79,23.84,782833.0,20.3349,20.369,20.3263,20.369,782833.0
2017-04-05 12:45:00,23.84,23.85,23.83,23.83,344767.0,20.369,20.3776,20.3605,20.3605,344767.0
2017-04-05 12:50:00,23.83,23.84,23.82,23.84,361880.0,20.3605,20.369,20.352,20.369,361880.0
2017-04-05 12:55:00,23.83,23.84,23.81,23.82,232494.0,20.3605,20.369,20.3434,20.352,232494.0
2017-04-05 13:00:00,23.82,23.85,23.81,23.85,320285.0,20.352,20.3776,20.3434,20.3776,320285.0
2017-04-05 13:05:00,23.84,23.86,23.84,23.84,134377.0,20.369,20.3861,20.369,20.369,134377.0
2017-04-05 13:10:00,23.84,23.85,23.82,23.83,266767.0,20.369,20.3776,20.352,20.3605,266767.0
2017-04-05 13:15:00,23.83,23.84,23.81,23.82,145197.0,20.3605,20.369,20.3434,20.352,145197.0
2017-04-05 13:20:00,23.81,23.83,23.8,23.82,585415.0,20.3434,20.3605,20.3349,20.352,585415.0
2017-04-05 13:25:00,23.82,23.83,23.82,23.82,200847.0,20.352,20.3605,20.352,20.352,200847.0
2017-04-05 13:30:00,23.83,23.84,23.82,23.84,303484.0,20.3605,20.369,20.352,20.369,303484.0
2017-04-05 13:35:00,23.84,23.84,23.82,23.83,274812.0,20.369,20.369,20.352,20.3605,274812.0
2017-04-05 13:40:00,23.83,23.83,23.79,23.81,999492.0,20.3605,20.3605,20.3263,20.3434,999492.0
2017-04-05 13:45:00,23.8,23.83,23.8,23.82,459087.0,20.3349,20.3605,20.3349,20.352,459087.0
2017-04-05 13:50:00,23.82,23.84,23.81,23.82,307888.0,20.352,20.369,20.3434,20.352,307888.0
2017-04-05 13:55:00,23.82,23.84,23.82,23.84,392102.0,20.352,20.369,20.352,20.369,392102.0
2017-04-05 14:00:00,23.84,23.88,23.8,23.85,3833194.0,20.369,20.4032,20.3349,20.3776,3833194.0
2017-04-05 14:05:00,23.85,23.89,23.84,23.84,2820740.0,20.3776,20.4118,20.369,20.369,2820740.0
2017-04-05 14:10:00,23.84,23.87,23.81,23.82,498473.0,20.369,20.3947,20.3434,20.352,498473.0
2017-04-05 14:15:00,23.82,23.85,23.8,23.84,2007646.0,20.352,20.3776,20.3349,20.369,2007646.0
2017-04-05 14:20:00,23.85,23.85,23.79,23.79,754971.0,20.3776,20.3776,20.3263,20.3263,754971.0
2017-04-05 14:25:00,23.8,23.84,23.79,23.83,741248.0,20.3349,20.369,20.3263,20.3605,741248.0
2017-04-05 14:30:00,23.82,23.83,23.78,23.79,455242.0,20.352,20.3605,20.3178,20.3263,455242.0
2017-04-05 14:35:00,23.78,23.79,23.74,23.75,951268.0,20.3178,20.3263,20.2836,20.2922,951268.0
2017-04-05 14:40:00,23.74,23.76,23.71,23.76,2283531.0,20.2836,20.3007,20.258,20.3007,2283531.0
2017-04-05 14:45:00,23.76,23.76,23.71,23.73,959528.0,20.3007,20.3007,20.258,20.2751,959528.0
2017-04-05 14:50:00,23.73,23.74,23.68,23.71,970728.0,20.2751,20.2836,20.2323,20.258,970728.0
2017-04-05 14:55:00,23.7,23.72,23.68,23.68,688767.0,20.2494,20.2665,20.2323,20.2323,688767.0
2017-04-05 15:00:00,23.68,23.71,23.67,23.69,1034211.0,20.2323,20.258,20.2238,20.2409,1034211.0
2017-04-05 15:05:00,23.69,23.7,23.67,23.68,1611066.0,20.2409,20.2494,20.2238,20.2323,1611066.0
2017-04-05 15:10:00,23.68,23.68,23.63,23.64,1729938.0,20.2323,20.2323,20.1896,20.1982,1729938.0
2017-04-05 15:15:00,23.63,23.65,23.6,23.62,1127621.0,20.1896,20.2067,20.164,20.1811,1127621.0
2017-04-05 15:20:00,23.62,23.62,23.53,23.55,3830430.0,20.1811,20.1811,20.1042,20.1213,3830430.0
2017-04-05 15:25:00,23.54,23.56,23.5,23.55,2301159.0,20.1127,20.1298,20.0785,20.1213,2301159.0
2017-04-05 15:30:00,23.55,23.56,23.47,23.5,2665711.0,20.1213,20.1298,20.0529,20.0785,2665711.0
2017-04-05 15:35:00,23.5,23.55,23.49,23.54,2060359.0,20.0785,20.1213,20.07,20.1127,2060359.0
2017-04-05 15:40:00,23.54,23.55,23.51,23.53,1374320.0,20.1127,20.1213,20.0871,20.1042,1374320.0
2017-04-05 15:45:00,23.53,23.54,23.47,23.48,3008513.0,20.1042,20.1127,20.0529,20.0615,3008513.0
2017-04-05 15:50:00,23.48,23.55,23.47,23.54,2355469.0,20.0615,20.1213,20.0529,20.1127,2355469.0
2017-04-05 15:55:00,23.55,23.55,23.47,23.48,5328602.0,20.1213,20.1213,20.0529,20.0615,5328602.0
2017-04-06 09:30:00,23.45,23.48,23.35,23.36,2857461.0,20.0358,20.0615,19.9504,19.9589,2857461.0
2017-04-06 09:35:00,23.36,23.47,23.35,23.46,2708263.0,19.9589,20.0529,19.9504,20.0444,2708263.0
2017-04-06 09:40:00,23.47,23.48,23.42,23.43,2036757.0,20.0529,20.0615,20.0102,20.0187,2036757.0
2017-04-06 09:45:00,23.43,23.44,23.33,23.38,2272013.0,20.0187,20.0273,19.9333,19.976,2272013.0
2017-04-06 09:50:00,23.38,23.49,23.38,23.48,1836910.0,19.976,20.07,19.976,20.0615,1836910.0
2017-04-06 09:55:00,23.48,23.51,23.47,23.5,1367906.0,20.0615,20.0871,20.0529,20.0785,1367906.0
2017-04-06 10:00:00,23.5,23.52,23.47,23.51,1079588.0,20.0785,20.0956,20.0529,20.0871,1079588.0
2017-04-06 10:05:00,23.52,23.56,23.51,23.55,1337485.0,20.0956,20.1298,20.0871,20.1213,1337485.0
2017-04-06 10:10:00,23.56,23.59,23.53,23.57,1871024.0,20.1298,20.1554,20.1042,20.1384,1871024.0
2017-04-06 10:15:00,23.57,23.59,23.55,23.56,1368934.0,20.1384,20.1554,20.1213,20.1298,1368934.0
2017-04-06 10:20:00,23.56,23.6,23.55,23.57,1191741.0,20.1298,20.164,20.1213,20.1384,1191741.0
2017-04-06 10:25:00,23.57,23.6,23.54,23.58,1142106.0,20.1384,20.164,20.1127,20.1469,1142106.0
2017-04-06 10:30:00,23.58,23.62,23.57,23.6,761280.0,20.1469,20.1811,20.1384,20.164,761280.0
2017-04-06 10:35:00,23.59,23.63,23.58,23.61,806711.0,20.1554,20.1896,20.1469,20.1725,806711.0
2017-04-06 10:40:00,23.61,23.61,23.53,23.57,1352987.0,20.1725,20.1725,20.1042,20.1384,1352987.0
2017-04-06 10:45:00,23.56,23.59,23.55,23.57,1397525.0,20.1298,20.1554,20.1213,20.1384,1397525.0
2017-04-06 10:50:00,23.57,23.6,23.56,23.57,772072.0,20.1384,20.164,20.1298,20.1384,772072.0
2017-04-06 10:55:00,23.57,23.6,23.56,23.56,950943.0,20.1384,20.164,20.1298,20.1298,950943.0
2017-04-06 11:00:00,23.57,23.61,23.56,23.57,1146455.0,20.1384,20.1725,20.1298,20.1384,1146455.0
2017-04-06 11:05:00,23.57,23.6,23.56,23.59,1259439.0,20.1384,20.164,20.1298,20.1554,1259439.0
2017-04-06 11:10:00,23.59,23.61,23.58,23.59,988569.0,20.1554,20.1725,20.1469,20.1554,988569.0
2017-04-06 11:15:00,23.59,23.62,23.58,23.61,847330.0,20.1554,20.1811,20.1469,20.1725,847330.0
2017-04-06 11:20:00,23.61,23.67,23.61,23.67,1350791.0,20.1725,20.2238,20.1725,20.2238,1350791.0
2017-04-06 11:25:00,23.67,23.69,23.65,23.66,805557.0,20.2238,20.2409,20.2067,20.2153,805557.0
2017-04-06 11:30:00,23.66,23.67,23.63,23.64,638307.0,20.2153,20.2238,20.1896,20.1982,638307.0
2017-04-06 11:35:00,23.64,23.66,23.62,23.63,803018.0,20.1982,20.2153,20.1811,20.1896,803018.0
2017-04-06 11:40:00,23.63,23.65,23.62,23.63,520368.0,20.1896,20.2067,20.1811,20.1896,520368.0
2017-04-06 11:45:00,23.63,23.64,23.62,23.63,626658.0,20.1896,20.1982,20.1811,20.1896,626658.0
2017-04-06 11:50:00,23.63,23.64,23.61,23.63,465333.0,20.1896,20.1982,20.1725,20.1896,465333.0
2017-04-06 11:55:00,23.63,23.64,23.6,23.6,691491.0,20.1896,20.1982,20.164,20.164,691491.0
2017-04-06 12:00:00,23.61,23.64,23.6,23.63,899458.0,20.1725,20.1982,20.164,20.1896,899458.0
2017-04-06 12:05:00,23.64,23.65,23.61,23.63,430104.0,20.1982,20.2067,20.1725,20.1896,430104.0
2017-04-06 12:10:00,23.62,23.63,23.61,23.62,376547.0,20.1811,20.1896,20.1725,20.1811,376547.0
2017-04-06 12:15:00,23.62,23.63,23.6,23.62,595881.0,20.1811,20.1896,20.164,20.1811,595881.0
2017-04-06 12:20:00,23.62,23.64,23.61,23.61,428229.0,20.1811,20.1982,20.1725,20.1725,428229.0
2017-04-06 12:25:00,23.62,23.62,23.61,23.62,176479.0,20.1811,20.1811,20.1725,20.1811,176479.0
2017-04-06 12:30:00,23.62,23.63,23.61,23.62,803794.0,20.1811,20.1896,20.1725,20.1811,803794.0
2017-04-06 12:35:00,23.62,23.62,23.58,23.6,770625.0,20.1811,20.1811,20.1469,20.164,770625.0
2017-04-06 12:40:00,23.59,23.6,23.56,23.58,694876.0,20.1554,20.164,20.1298,20.1469,694876.0
2017-04-06 12:45:00,23.58,23.6,23.56,23.59,677650.0,20.1469,20.164,20.1298,20.1554,677650.0
2017-04-06 12:50:00,23.59,23.61,23.58,23.6,461098.0,20.1554,20.1725,20.1469,20.164,461098.0
2017-04-06 12:55:00,23.6,23.62,23.59,23.61,678434.0,20.164,20.1811,20.1554,20.1725,678434.0
2017-04-06 13:00:00,23.61,23.63,23.6,23.62,469794.0,20.1725,20.1896,20.164,20.1811,469794.0
2017-04-06 13:05:00,23.62,23.65,23.61,23.64,589898.0,20.1811,20.2067,20.1725,20.1982,589898.0
2017-04-06 13:10:00,23.64,23.66,23.63,23.66,506118.0,20.1982,20.2153,20.1896,20.2153,506118.0
2017-04-06 13:15:00,23.66,23.7,23.66,23.7,673088.0,20.2153,20.2494,20.2153,20.2494,673088.0
2017-04-06 13:20:00,23.7,23.71,23.68,23.69,631704.0,20.2494,20.258,20.2323,20.2409,631704.0
2017-04-06 13:25:00,23.69,23.71,23.69,23.7,625802.0,20.2409,20.258,20.2409,20.2494,625802.0
2017-04-06 13:30:00,23.7,23.72,23.69,23.71,722301.0,20.2494,20.2665,20.2409,20.258,722301.0
2017-04-06 13:35:00,23.71,23.72,23.68,23.69,676989.0,20.258,20.2665,20.2323,20.2409,676989.0
2017-04-06 13:40:00,23.68,23.69,23.68,23.68,357865.0,20.2323,20.2409,20.2323,20.2323,357865.0
2017-04-06 13:45:00,23.69,23.69,23.67,23.68,361491.0,20.2409,20.2409,20.2238,20.2323,361491.0
2017-04-06 13:50:00,23.68,23.69,23.67,23.68,342344.0,20.2323,20.2409,20.2238,20.2323,342344.0
2017-04-06 13:55:00,23.69,23.69,23.66,23.67,416173.0,20.2409,20.2409,20.2153,20.2238,416173.0
2017-04-06 14:00:00,23.67,23.68,23.66,23.67,378188.0,20.2238,20.2323,20.2153,20.2238,378188.0
2017-04-06 14:05:00,23.67,23.67,23.64,23.66,274531.0,20.2238,20.2238,20.1982,20.2153,274531.0
2017-04-06 14:10:00,23.66,23.66,23.63,23.64,265006.0,20.2153,20.2153,20.1896,20.1982,265006.0
2017-04-06 14:15:00,23.64,23.66,23.64,23.66,527449.0,20.1982,20.2153,20.1982,20.2153,527449.0
2017-04-06 14:20:00,23.65,23.66,23.64,23.64,254913.0,20.2067,20.2153,20.1982,20.1982,254913.0
2017-04-06 14:25:00,23.64,23.65,23.59,23.6,1577252.0,20.1982,20.2067,20.1554,20.164,1577252.0
2017-04-06 14:30:00,23.6,23.62,23.6,23.62,205018.0,20.164,20.1811,20.164,20.1811,205018.0
2017-04-06 14:35:00,23.61,23.64,23.61,23.62,809918.0,20.1725,20.1982,20.1725,20.1811,809918.0
2017-04-06 14:40:00,23.63,23.65,23.61,23.64,378602.0,20.1896,20.2067,20.1725,20.1982,378602.0
2017-04-06 14:45:00,23.64,23.65,23.58,23.6,911969.0,20.1982,20.2067,20.1469,20.164,911969.0
2017-04-06 14:50:00,23.6,23.6,23.56,23.58,1172505.0,20.164,20.164,20.1298,20.1469,1172505.0
2017-04-06 14:55:00,23.58,23.58,23.53,23.55,1217165.0,20.1469,20.1469,20.1042,20.1213,1217165.0
2017-04-06 15:00:00,23.55,23.58,23.54,23.57,430649.0,20.1213,20.1469,20.1127,20.1384,430649.0
2017-04-06 15:05:00,23.57,23.58,23.54,23.58,563502.0,20.1384,20.1469,20.1127,20.1469,563502.0
2017-04-06 15:10:00,23.58,23.59,23.57,23.59,485501.0,20.1469,20.1554,20.1384,20.1554,485501.0
2017-04-06 15:15:00,23.59,23.62,23.58,23.62,622000.0,20.1554,20.1811,20.1469,20.1811,622000.0
2017-04-06 15:20:00,23.61,23.62,23.58,23.59,498563.0,20.1725,20.1811,20.1469,20.1554,498563.0
2017-04-06 15:25:00,23.59,23.61,23.58,23.59,785050.0,20.1554,20.1725,20.1469,20.1554,785050.0
2017-04-06 15:30:00,23.6,23.6,23.56,23.57,967161.0,20.164,20.164,20.1298,20.1384,967161.0
2017-04-06 15:35:00,23.58,23.61,23.57,23.61,659966.0,20.1469,20.1725,20.1384,20.1725,659966.0
2017-04-06 15:40:00,23.61,23.62,23.6,23.61,1004802.0,20.1725,20.1811,20.164,20.1725,1004802.0
2017-04-06 15:45:00,23.6,23.62,23.59,23.61,1738702.0,20.164,20.1811,20.1554,20.1725,1738702.0
2017-04-06 15:50:00,23.6,23.62,23.59,23.6,891748.0,20.164,20.1811,20.1554,20.164,891748.0
2017-04-06 15:55:00,23.6,23.64,23.59,23.62,4197033.0,20.164,20.1982,20.1554,20.1811,4197033.0
2017-04-07 09:30:00,23.44,23.52,23.42,23.47,3354932.0,20.0273,20.0956,20.0102,20.0529,3354932.0
2017-04-07 09:35:00,23.47,23.58,23.46,23.55,1389792.0,20.0529,20.1469,20.0444,20.1213,1389792.0
2017-04-07 09:40:00,23.55,23.57,23.51,23.51,928454.0,20.1213,20.1384,20.0871,20.0871,928454.0
2017-04-07 09:45:00,23.51,23.52,23.48,23.49,487495.0,20.0871,20.0956,20.0615,20.07,487495.0
2017-04-07 09:50:00,23.48,23.52,23.41,23.41,1433098.0,20.0615,20.0956,20.0017,20.0017,1433098.0
2017-04-07 09:55:00,23.42,23.45,23.39,23.43,1141737.0,20.0102,20.0358,19.9846,20.0187,1141737.0
2017-04-07 10:00:00,23.42,23.47,23.4,23.47,1212151.0,20.0102,20.0529,19.9931,20.0529,1212151.0
2017-04-07 10:05:00,23.46,23.49,23.45,23.48,797242.0,20.0444,20.07,20.0358,20.0615,797242.0
2017-04-07 10:10:00,23.48,23.52,23.47,23.49,652691.0,20.0615,20.0956,20.0529,20.07,652691.0
2017-04-07 10:15:00,23.49,23.52,23.47,23.51,750250.0,20.07,20.0956,20.0529,20.0871,750250.0
2017-04-07 10:20:00,23.51,23.55,23.5,23.54,913463.0,20.0871,20.1213,20.0785,20.1127,913463.0
2017-04-07 10:25:00,23.53,23.57,23.52,23.54,947096.0,20.1042,20.1384,20.0956,20.1127,947096.0
2017-04-07 10:30:00,23.54,23.56,23.51,23.56,1038617.0,20.1127,20.1298,20.0871,20.1298,1038617.0
2017-04-07 10:35:00,23.55,23.58,23.53,23.57,562847.0,20.1213,20.1469,20.1042,20.1384,562847.0
2017-04-07 10:40:00,23.57,23.57,23.53,23.54,679476.0,20.1384,20.1384,20.1042,20.1127,679476.0
2017-04-07 10:45:00,23.53,23.54,23.48,23.5,1369562.0,20.1042,20.1127,20.0615,20.0785,1369562.0
2017-04-07 10:50:00,23.5,23.5,23.48,23.49,400719.0,20.0785,20.0785,20.0615,20.07,400719.0
2017-04-07 10:55:00,23.5,23.51,23.48,23.49,734321.0,20.0785,20.0871,20.0615,20.07,734321.0
2017-04-07 11:00:00,23.49,23.51,23.48,23.5,467999.0,20.07,20.0871,20.0615,20.0785,467999.0
2017-04-07 11:05:00,23.49,23.5,23.47,23.47,665954.0,20.07,20.0785,20.0529,20.0529,665954.0
2017-04-07 11:10:00,23.48,23.49,23.45,23.48,867588.0,20.0615,20.07,20.0358,20.0615,867588.0
2017-04-07 11:15:00,23.47,23.52,23.46,23.5,841371.0,20.0529,20.0956,20.0444,20.0785,841371.0
2017-04-07 11:20:00,23.5,23.55,23.49,23.54,666273.0,20.0785,20.1213,20.07,20.1127,666273.0
2017-04-07 11:25:00,23.53,23.56,23.51,23.53,1011601.0,20.1042,20.1298,20.0871,20.1042,1011601.0
2017-04-07 11:30:00,23.53,23.55,23.5,23.51,785389.0,20.1042,20.1213,20.0785,20.0871,785389.0
2017-04-07 11:35:00,23.52,23.53,23.49,23.5,634096.0,20.0956,20.1042,20.07,20.0785,634096.0
2017-04-07 11:40:00,23.51,23.52,23.48,23.51,408600.0,20.0871,20.0956,20.0615,20.0871,408600.0
2017-04-07 11:45:00,23.51,23.52,23.48,23.52,586644.0,20.0871,20.0956,20.0615,20.0956,586644.0
2017-04-07 11:50:00,23.52,23.54,23.51,23.52,608574.0,20.0956,20.1127,20.0871,20.0956,608574.0
2017-04-07 11:55:00,23.52,23.53,23.51,23.53,272414.0,20.0956,20.1042,20.0871,20.1042,272414.0
2017-04-07 12:00:00,23.52,23.56,23.52,23.54,837015.0,20.0956,20.1298,20.0956,20.1127,837015.0
2017-04-07 12:05:00,23.55,23.55,23.53,23.54,328141.0,20.1213,20.1213,20.1042,20.1127,328141.0
2017-04-07 12:10:00,23.54,23.55,23.53,23.54,281925.0,20.1127,20.1213,20.1042,20.1127,281925.0
2017-04-07 12:15:00,23.54,23.56,23.54,23.55,228280.0,20.1127,20.1298,20.1127,20.1213,228280.0
2017-04-07 12:20:00,23.55,23.56,23.54,23.55,92758.0,20.1213,20.1298,20.1127,20.1213,92758.0
2017-04-07 12:25:00,23.55,23.57,23.54,23.54,281059.0,20.1213,20.1384,20.1127,20.1127,281059.0
2017-04-07 12:30:00,23.55,23.56,23.54,23.55,446983.0,20.1213,20.1298,20.1127,20.1213,446983.0
2017-04-07 12:35:00,23.55,23.55,23.52,23.53,148618.0,20.1213,20.1213,20.0956,20.1042,148618.0
2017-04-07 12:40:00,23.52,23.54,23.52,23.52,746504.0,20.0956,20.1127,20.0956,20.0956,746504.0
2017-04-07 12:45:00,23.53,23.54,23.51,23.54,455109.0,20.1042,20.1127,20.0871,20.1127,455109.0
2017-04-07 12:50:00,23.53,23.57,23.53,23.56,533176.0,20.1042,20.1384,20.1042,20.1298,533176.0
2017-04-07 12:55:00,23.57,23.59,23.56,23.57,893983.0,20.1384,20.1554,20.1298,20.1384,893983.0
2017-04-07 13:00:00,23.58,23.58,23.56,23.56,1094256.0,20.1469,20.1469,20.1298,20.1298,1094256.0
2017-04-07 13:05:00,23.57,23.59,23.56,23.59,2844518.0,20.1384,20.1554,20.1298,20.1554,2844518.0
2017-04-07 13:10:00,23.59,23.61,23.58,23.6,650428.0,20.1554,20.1725,20.1469,20.164,650428.0
2017-04-07 13:15:00,23.6,23.63,23.59,23.6,1292831.0,20.164,20.1896,20.1554,20.164,1292831.0
2017-04-07 13:20:00,23.6,23.62,23.59,23.61,981272.0,20.164,20.1811,20.1554,20.1725,981272.0
2017-04-07 13:25:00,23.61,23.64,23.61,23.64,320209.0,20.1725,20.1982,20.1725,20.1982,320209.0
2017-04-07 13:30:00,23.64,23.68,23.63,23.64,1382408.0,20.1982,20.2323,20.1896,20.1982,1382408.0
2017-04-07 13:35:00,23.64,23.65,23.61,23.61,651483.0,20.1982,20.2067,20.1725,20.1725,651483.0
2017-04-07 13:40:00,23.61,23.62,23.6,23.62,285097.0,20.1725,20.1811,20.164,20.1811,285097.0
2017-04-07 13:45:00,23.62,23.62,23.6,23.61,267493.0,20.1811,20.1811,20.164,20.1725,267493.0
2017-04-07 13:50:00,23.61,23.64,23.61,23.63,659137.0,20.1725,20.1982,20.1725,20.1896,659137.0
2017-04-07 13:55:00,23.63,23.65,23.62,23.63,298605.0,20.1896,20.2067,20.1811,20.1896,298605.0
2017-04-07 14:00:00,23.63,23.66,23.63,23.65,267153.0,20.1896,20.2153,20.1896,20.2067,267153.0
2017-04-07 14:05:00,23.65,23.67,23.65,23.66,291205.0,20.2067,20.2238,20.2067,20.2153,291205.0
2017-04-07 14:10:00,23.66,23.67,23.65,23.67,768216.0,20.2153,20.2238,20.2067,20.2238,768216.0
2017-04-07 14:15:00,23.67,23.67,23.63,23.64,399588.0,20.2238,20.2238,20.1896,20.1982,399588.0
2017-04-07 14:20:00,23.64,23.66,23.63,23.65,165167.0,20.1982,20.2153,20.1896,20.2067,165167.0
2017-04-07 14:25:00,23.66,23.66,23.63,23.63,450142.0,20.2153,20.2153,20.1896,20.1896,450142.0
2017-04-07 14:30:00,23.64,23.64,23.62,23.63,460056.0,20.1982,20.1982,20.1811,20.1896,460056.0
2017-04-07 14:35:00,23.64,23.64,23.61,23.61,190938.0,20.1982,20.1982,20.1725,20.1725,190938.0
2017-04-07 14:40:00,23.62,23.62,23.57,23.59,397765.0,20.1811,20.1811,20.1384,20.1554,397765.0
2017-04-07 14:45:00,23.59,23.6,23.58,23.6,384513.0,20.1554,20.164,20.1469,20.164,384513.0
2017-04-07 14:50:00,23.59,23.6,23.56,23.57,681518.0,20.1554,20.164,20.1298,20.1384,681518.0
2017-04-07 14:55:00,23.57,23.57,23.54,23.54,653813.0,20.1384,20.1384,20.1127,20.1127,653813.0
2017-04-07 15:00:00,23.54,23.57,23.54,23.57,708344.0,20.1127,20.1384,20.1127,20.1384,708344.0
2017-04-07 15:05:00,23.56,23.58,23.55,23.55,949989.0,20.1298,20.1469,20.1213,20.1213,949989.0
2017-04-07 15:10:00,23.56,23.59,23.56,23.58,1137106.0,20.1298,20.1554,20.1298,20.1469,1137106.0
2017-04-07 15:15:00,23.58,23.58,23.57,23.58,311887.0,20.1469,20.1469,20.1384,20.1469,311887.0
2017-04-07 15:20:00,23.57,23.6,23.57,23.59,589796.0,20.1384,20.164,20.1384,20.1554,589796.0
2017-04-07 15:25:00,23.59,23.59,23.56,23.56,277597.0,20.1554,20.1554,20.1298,20.1298,277597.0
2017-04-07 15:30:00,23.56,23.57,23.53,23.55,656732.0,20.1298,20.1384,20.1042,20.1213,656732.0
2017-04-07 15:35:00,23.55,23.56,23.54,23.56,269739.0,20.1213,20.1298,20.1127,20.1298,269739.0
2017-04-07 15:40:00,23.56,23.56,23.54,23.54,592400.0,20.1298,20.1298,20.1127,20.1127,592400.0
2017-04-07 15:45:00,23.54,23.56,23.53,23.55,763871.0,20.1127,20.1298,20.1042,20.1213,763871.0
2017-04-07 15:50:00,23.55,23.56,23.53,23.53,1349170.0,20.1213,20.1298,20.1042,20.1042,1349170.0
2017-04-07 15:55:00,23.54,23.56,23.53,23.54,1919740.0,20.1127,20.1298,20.1042,20.1127,1919740.0
2017-04-10 09:30:00,23.52,23.58,23.51,23.55,1430407.0,20.0956,20.1469,20.0871,20.1213,1430407.0
2017-04-10 09:35:00,23.55,23.59,23.53,23.57,1223865.0,20.1213,20.1554,20.1042,20.1384,1223865.0
2017-04-10 09:40:00,23.58,23.63,23.57,23.61,1487572.0,20.1469,20.1896,20.1384,20.1725,1487572.0
2017-04-10 09:45:00,23.62,23.65,23.61,23.64,624738.0,20.1811,20.2067,20.1725,20.1982,624738.0
2017-04-10 09:50:00,23.64,23.66,23.63,23.63,2259326.0,20.1982,20.2153,20.1896,20.1896,2259326.0
2017-04-10 09:55:00,23.63,23.64,23.61,23.64,775720.0,20.1896,20.1982,20.1725,20.1982,775720.0
2017-04-10 10:00:00,23.63,23.65,23.62,23.64,993844.0,20.1896,20.2067,20.1811,20.1982,993844.0
2017-04-10 10:05:00,23.64,23.67,23.63,23.65,969254.0,20.1982,20.2238,20.1896,20.2067,969254.0
2017-04-10 10:10:00,23.66,23.66,23.62,23.64,594861.0,20.2153,20.2153,20.1811,20.1982,594861.0
2017-04-10 10:15:00,23.64,23.65,23.62,23.63,548378.0,20.1982,20.2067,20.1811,20.1896,548378.0
2017-04-10 10:20:00,23.63,23.64,23.59,23.63,770620.0,20.1896,20.1982,20.1554,20.1896,770620.0
2017-04-10 10:25:00,23.63,23.63,23.6,23.61,833185.0,20.1896,20.1896,20.164,20.1725,833185.0
2017-04-10 10:30:00,23.62,23.63,23.6,23.62,1834306.0,20.1811,20.1896,20.164,20.1811,1834306.0
2017-04-10 10:35:00,23.62,23.63,23.58,23.59,730585.0,20.1811,20.1896,20.1469,20.1554,730585.0
2017-04-10 10:40:00,23.59,23.61,23.58,23.6,904259.0,20.1554,20.1725,20.1469,20.164,904259.0
2017-04-10 10:45:00,23.59,23.62,23.59,23.6,917654.0,20.1554,20.1811,20.1554,20.164,917654.0
2017-04-10 10:50:00,23.6,23.61,23.57,23.59,1175734.0,20.164,20.1725,20.1384,20.1554,1175734.0
2017-04-10 10:55:00,23.58,23.59,23.54,23.54,645533.0,20.1469,20.1554,20.1127,20.1127,645533.0
2017-04-10 11:00:00,23.55,23.57,23.53,23.55,948885.0,20.1213,20.1384,20.1042,20.1213,948885.0
2017-04-10 11:05:00,23.55,23.56,23.52,23.54,662071.0,20.1213,20.1298,20.0956,20.1127,662071.0
2017-04-10 11:10:00,23.54,23.57,23.53,23.56,560481.0,20.1127,20.1384,20.1042,20.1298,560481.0
2017-04-10 11:15:00,23.56,23.57,23.55,23.55,500000.0,20.1298,20.1384,20.1213,20.1213,500000.0
2017-04-10 11:20:00,23.55,23.57,23.54,23.56,594407.0,20.1213,20.1384,20.1127,20.1298,594407.0
2017-04-10 11:25:00,23.56,23.57,23.53,23.54,870710.0,20.1298,20.1384,20.1042,20.1127,870710.0
2017-04-10 11:30:00,23.54,23.55,23.47,23.48,795774.0,20.1127,20.1213,20.0529,20.0615,795774.0
2017-04-10 11:35:00,23.47,23.48,23.45,23.46,1327099.0,20.0529,20.0615,20.0358,20.0444,1327099.0
2017-04-10 11:40:00,23.46,23.47,23.42,23.46,1028727.0,20.0444,20.0529,20.0102,20.0444,1028727.0
2017-04-10 11:45:00,23.46,23.48,23.45,23.48,556283.0,20.0444,20.0615,20.0358,20.0615,556283.0
2017-04-10 11:50:00,23.48,23.49,23.46,23.49,626909.0,20.0615,20.07,20.0444,20.07,626909.0
2017-04-10 11:55:00,23.49,23.49,23.45,23.46,254474.0,20.07,20.07,20.0358,20.0444,254474.0
2017-04-10 12:00:00,23.46,23.48,23.45,23.47,397838.0,20.0444,20.0615,20.0358,20.0529,397838.0
2017-04-10 12:05:00,23.47,23.48,23.44,23.45,574660.0,20.0529,20.0615,20.0273,20.0358,574660.0
2017-04-10 12:10:00,23.45,23.46,23.39,23.4,1583746.0,20.0358,20.0444,19.9846,19.9931,1583746.0
2017-04-10 12:15:00,23.4,23.42,23.39,23.4,1284130.0,19.9931,20.0102,19.9846,19.9931,1284130.0
2017-04-10 12:20:00,23.4,23.41,23.38,23.38,906356.0,19.9931,20.0017,19.976,19.976,906356.0
2017-04-10 12:25:00,23.39,23.42,23.38,23.42,654301.0,19.9846,20.0102,19.976,20.0102,654301.0
2017-04-10 12:30:00,23.41,23.45,23.4,23.45,693198.0,20.0017,20.0358,19.9931,20.0358,693198.0
2017-04-10 12:35:00,23.44,23.46,23.43,23.46,1105629.0,20.0273,20.0444,20.0187,20.0444,1105629.0
2017-04-10 12:40:00,23.46,23.49,23.45,23.48,511780.0,20.0444,20.07,20.0358,20.0615,511780.0
2017-04-10 12:45:00,23.49,23.52,23.47,23.51,611672.0,20.07,20.0956,20.0529,20.0871,611672.0
2017-04-10 12:50:00,23.52,23.54,23.51,23.54,925731.0,20.0956,20.1127,20.0871,20.1127,925731.0
2017-04-10 12:55:00,23.54,23.54,23.52,23.53,529499.0,20.1127,20.1127,20.0956,20.1042,529499.0
2017-04-10 13:00:00,23.53,23.54,23.51,23.53,560177.0,20.1042,20.1127,20.0871,20.1042,560177.0
2017-04-10 13:05:00,23.53,23.55,23.52,23.53,512451.0,20.1042,20.1213,20.0956,20.1042,512451.0
2017-04-10 13:10:00,23.53,23.55,23.52,23.55,477396.0,20.1042,20.1213,20.0956,20.1213,477396.0
2017-04-10 13:15:00,23.55,23.55,23.52,23.53,506274.0,20.1213,20.1213,20.0956,20.1042,506274.0
2017-04-10 13:20:00,23.53,23.55,23.52,23.55,404495.0,20.1042,20.1213,20.0956,20.1213,404495.0
2017-04-10 13:25:00,23.55,23.55,23.52,23.53,281813.0,20.1213,20.1213,20.0956,20.1042,281813.0
2017-04-10 13:30:00,23.53,23.54,23.52,23.54,273629.0,20.1042,20.1127,20.0956,20.1127,273629.0
2017-04-10 13:35:00,23.54,23.57,23.53,23.56,590488.0,20.1127,20.1384,20.1042,20.1298,590488.0
2017-04-10 13:40:00,23.56,23.57,23.55,23.56,533528.0,20.1298,20.1384,20.1213,20.1298,533528.0
2017-04-10 13:45:00,23.57,23.57,23.54,23.55,291328.0,20.1384,20.1384,20.1127,20.1213,291328.0
2017-04-10 13:50:00,23.55,23.56,23.53,23.55,1146627.0,20.1213,20.1298,20.1042,20.1213,1146627.0
2017-04-10 13:55:00,23.55,23.56,23.55,23.56,187947.0,20.1213,20.1298,20.1213,20.1298,187947.0
2017-04-10 14:00:00,23.56,23.56,23.5,23.5,561196.0,20.1298,20.1298,20.0785,20.0785,561196.0
2017-04-10 14:05:00,23.51,23.53,23.5,23.52,435130.0,20.0871,20.1042,20.0785,20.0956,435130.0
2017-04-10 14:10:00,23.52,23.54,23.51,23.53,564408.0,20.0956,20.1127,20.0871,20.1042,564408.0
2017-04-10 14:15:00,23.53,23.54,23.52,23.53,312232.0,20.1042,20.1127,20.0956,20.1042,312232.0
2017-04-10 14:20:00,23.53,23.54,23.52,23.53,394639.0,20.1042,20.1127,20.0956,20.1042,394639.0
2017-04-10 14:25:00,23.53,23.54,23.5,23.51,364844.0,20.1042,20.1127,20.0785,20.0871,364844.0
2017-04-10 14:30:00,23.5,23.52,23.5,23.51,833462.0,20.0785,20.0956,20.0785,20.0871,833462.0
2017-04-10 14:35:00,23.51,23.51,23.49,23.5,383893.0,20.0871,20.0871,20.07,20.0785,383893.0
2017-04-10 14:40:00,23.5,23.53,23.49,23.53,403278.0,20.0785,20.1042,20.07,20.1042,403278.0
2017-04-10 14:45:00,23.52,23.55,23.52,23.55,734922.0,20.0956,20.1213,20.0956,20.1213,734922.0
2017-04-10 14:50:00,23.55,23.55,23.53,23.55,268223.0,20.1213,20.1213,20.1042,20.1213,268223.0
2017-04-10 14:55:00,23.55,23.55,23.53,23.54,316677.0,20.1213,20.1213,20.1042,20.1127,316677.0
2017-04-10 15:00:00,23.54,23.55,23.53,23.54,150297.0,20.1127,20.1213,20.1042,20.1127,150297.0
2017-04-10 15:05:00,23.54,23.57,23.53,23.55,577678.0,20.1127,20.1384,20.1042,20.1213,577678.0
2017-04-10 15:10:00,23.54,23.55,23.53,23.54,710299.0,20.1127,20.1213,20.1042,20.1127,710299.0
2017-04-10 15:15:00,23.54,23.55,23.52,23.53,222306.0,20.1127,20.1213,20.0956,20.1042,222306.0
2017-04-10 15:20:00,23.53,23.53,23.48,23.51,614828.0,20.1042,20.1042,20.0615,20.0871,614828.0
2017-04-10 15:25:00,23.51,23.51,23.49,23.5,325370.0,20.0871,20.0871,20.07,20.0785,325370.0
2017-04-10 15:30:00,23.5,23.5,23.46,23.49,406787.0,20.0785,20.0785,20.0444,20.07,406787.0
2017-04-10 15:35:00,23.49,23.51,23.48,23.5,642321.0,20.07,20.0871,20.0615,20.0785,642321.0
2017-04-10 15:40:00,23.5,23.5,23.46,23.46,1063126.0,20.0785,20.0785,20.0444,20.0444,1063126.0
2017-04-10 15:45:00,23.46,23.47,23.45,23.46,2550918.0,20.0444,20.0529,20.0358,20.0444,2550918.0
2017-04-10 15:50:00,23.45,23.48,23.45,23.46,1123026.0,20.0358,20.0615,20.0358,20.0444,1123026.0
2017-04-10 15:55:00,23.46,23.49,23.45,23.48,1956081.0,20.0444,20.07,20.0358,20.0615,1956081.0
2017-04-11 09:30:00,23.35,23.38,23.31,23.34,1702150.0,19.9504,19.976,19.9162,19.9418,1702150.0
2017-04-11 09:35:00,23.33,23.38,23.31,23.35,1981864.0,19.9333,19.976,19.9162,19.9504,1981864.0
2017-04-11 09:40:00,23.35,23.35,23.28,23.3,1761256.0,19.9504,19.9504,19.8906,19.9077,1761256.0
2017-04-11 09:45:00,23.3,23.32,23.28,23.3,1973084.0,19.9077,19.9248,19.8906,19.9077,1973084.0
2017-04-11 09:50:00,23.3,23.35,23.28,23.33,1178808.0,19.9077,19.9504,19.8906,19.9333,1178808.0
2017-04-11 09:55:00,23.33,23.36,23.32,23.36,1243604.0,19.9333,19.9589,19.9248,19.9589,1243604.0
2017-04-11 10:00:00,23.36,23.42,23.35,23.42,1060849.0,19.9589,20.0102,19.9504,20.0102,1060849.0
2017-04-11 10:05:00,23.42,23.43,23.36,23.37,1153343.0,20.0102,20.0187,19.9589,19.9675,1153343.0
2017-04-11 10:10:00,23.37,23.4,23.34,23.36,1058685.0,19.9675,19.9931,19.9418,19.9589,1058685.0
2017-04-11 10:15:00,23.35,23.36,23.31,23.33,1239093.0,19.9504,19.9589,19.9162,19.9333,1239093.0
2017-04-11 10:20:00,23.33,23.33,23.28,23.3,1287610.0,19.9333,19.9333,19.8906,19.9077,1287610.0
2017-04-11 10:25:00,23.3,23.32,23.28,23.3,1050841.0,19.9077,19.9248,19.8906,19.9077,1050841.0
2017-04-11 10:30:00,23.3,23.3,23.23,23.24,1269268.0,19.9077,19.9077,19.8479,19.8564,1269268.0
2017-04-11 10:35:00,23.24,23.27,23.23,23.27,758353.0,19.8564,19.882,19.8479,19.882,758353.0
2017-04-11 10:40:00,23.27,23.27,23.19,23.25,4935048.0,19.882,19.882,19.8137,19.8649,4935048.0
2017-04-11 10:45:00,23.24,23.25,23.21,23.22,1720787.0,19.8564,19.8649,19.8308,19.8393,1720787.0
2017-04-11 10:50:00,23.21,23.23,23.17,23.19,1526576.0,19.8308,19.8479,19.7966,19.8137,1526576.0
2017-04-11 10:55:00,23.19,23.2,23.15,23.19,2032673.0,19.8137,19.8222,19.7795,19.8137,2032673.0
2017-04-11 11:00:00,23.19,23.24,23.16,23.23,2542297.0,19.8137,19.8564,19.7881,19.8479,2542297.0
2017-04-11 11:05:00,23.23,23.26,23.22,23.23,2158607.0,19.8479,19.8735,19.8393,19.8479,2158607.0
2017-04-11 11:10:00,23.22,23.24,23.19,23.19,1073089.0,19.8393,19.8564,19.8137,19.8137,1073089.0
2017-04-11 11:15:00,23.2,23.22,23.16,23.2,1844554.0,19.8222,19.8393,19.7881,19.8222,1844554.0
2017-04-11 11:20:00,23.2,23.26,23.19,23.23,1629947.0,19.8222,19.8735,19.8137,19.8479,1629947.0
2017-04-11 11:25:00,23.23,23.24,23.2,23.23,1309526.0,19.8479,19.8564,19.8222,19.8479,1309526.0
2017-04-11 11:30:00,23.23,23.25,23.22,23.24,1305217.0,19.8479,19.8649,19.8393,19.8564,1305217.0
2017-04-11 11:35:00,23.24,23.28,23.23,23.27,1608085.0,19.8564,19.8906,19.8479,19.882,1608085.0
2017-04-11 11:40:00,23.28,23.28,23.24,23.26,1094617.0,19.8906,19.8906,19.8564,19.8735,1094617.0
2017-04-11 11:45:00,23.26,23.28,23.23,23.27,1148886.0,19.8735,19.8906,19.8479,19.882,1148886.0
2017-04-11 11:50:00,23.26,23.29,23.25,23.28,1887840.0,19.8735,19.8991,19.8649,19.8906,1887840.0
2017-04-11 11:55:00,23.28,23.3,23.26,23.28,890239.0,19.8906,19.9077,19.8735,19.8906,890239.0
2017-04-11 12:00:00,23.28,23.28,23.22,23.23,890645.0,19.8906,19.8906,19.8393,19.8479,890645.0
2017-04-11 12:05:00,23.23,23.26,23.23,23.26,681061.0,19.8479,19.8735,19.8479,19.8735,681061.0
2017-04-11 12:10:00,23.26,23.29,23.24,23.28,698003.0,19.8735,19.8991,19.8564,19.8906,698003.0
2017-04-11 12:15:00,23.29,23.32,23.28,23.31,997564.0,19.8991,19.9248,19.8906,19.9162,997564.0
2017-04-11 12:20:00,23.31,23.34,23.31,23.32,797099.0,19.9162,19.9418,19.9162,19.9248,797099.0
2017-04-11 12:25:00,23.32,23.33,23.31,23.33,219406.0,19.9248,19.9333,19.9162,19.9333,219406.0
2017-04-11 12:30:00,23.33,23.35,23.31,23.32,528711.0,19.9333,19.9504,19.9162,19.9248,528711.0
2017-04-11 12:35:00,23.32,23.35,23.32,23.33,455860.0,19.9248,19.9504,19.9248,19.9333,455860.0
2017-04-11 12:40:00,23.33,23.34,23.3,23.3,527562.0,19.9333,19.9418,19.9077,19.9077,527562.0
2017-04-11 12:45:00,23.3,23.32,23.29,23.3,476068.0,19.9077,19.9248,19.8991,19.9077,476068.0
2017-04-11 12:50:00,23.3,23.35,23.29,23.35,923774.0,19.9077,19.9504,19.8991,19.9504,923774.0
2017-04-11 12:55:00,23.35,23.35,23.32,23.33,225322.0,19.9504,19.9504,19.9248,19.9333,225322.0
2017-04-11 13:00:00,23.33,23.37,23.32,23.37,446918.0,19.9333,19.9675,19.9248,19.9675,446918.0
2017-04-11 13:05:00,23.37,23.4,23.36,23.38,658646.0,19.9675,19.9931,19.9589,19.976,658646.0
2017-04-11 13:10:00,23.38,23.38,23.34,23.36,433533.0,19.976,19.976,19.9418,19.9589,433533.0
2017-04-11 13:15:00,23.35,23.37,23.34,23.36,467495.0,19.9504,19.9675,19.9418,19.9589,467495.0
2017-04-11 13:20:00,23.36,23.38,23.34,23.34,460042.0,19.9589,19.976,19.9418,19.9418,460042.0
2017-04-11 13:25:00,23.34,23.36,23.34,23.35,666615.0,19.9418,19.9589,19.9418,19.9504,666615.0
2017-04-11 13:30:00,23.35,23.36,23.32,23.33,805653.0,19.9504,19.9589,19.9248,19.9333,805653.0
2017-04-11 13:35:00,23.33,23.36,23.33,23.34,1022266.0,19.9333,19.9589,19.9333,19.9418,1022266.0
2017-04-11 13:40:00,23.35,23.36,23.29,23.3,880177.0,19.9504,19.9589,19.8991,19.9077,880177.0
2017-04-11 13:45:00,23.3,23.32,23.29,23.29,1003159.0,19.9077,19.9248,19.8991,19.8991,1003159.0
2017-04-11 13:50:00,23.29,23.31,23.29,23.3,569175.0,19.8991,19.9162,19.8991,19.9077,569175.0
2017-04-11 13:55:00,23.3,23.31,23.28,23.3,679218.0,19.9077,19.9162,19.8906,19.9077,679218.0
2017-04-11 14:00:00,23.3,23.33,23.29,23.3,612648.0,19.9077,19.9333,19.8991,19.9077,612648.0
2017-04-11 14:05:00,23.3,23.32,23.29,23.31,577526.0,19.9077,19.9248,19.8991,19.9162,577526.0
2017-04-11 14:10:00,23.3,23.32,23.25,23.29,824597.0,19.9077,19.9248,19.8649,19.8991,824597.0
2017-04-11 14:15:00,23.29,23.3,23.27,23.28,607826.0,19.8991,19.9077,19.882,19.8906,607826.0
2017-04-11 14:20:00,23.28,23.3,23.28,23.29,535806.0,19.8906,19.9077,19.8906,19.8991,535806.0
2017-04-11 14:25:00,23.3,23.31,23.29,23.3,386161.0,19.9077,19.9162,19.8991,19.9077,386161.0
2017-04-11 14:30:00,23.3,23.32,23.29,23.32,764032.0,19.9077,19.9248,19.8991,19.9248,764032.0
2017-04-11 14:35:00,23.31,23.34,23.31,23.33,403481.0,19.9162,19.9418,19.9162,19.9333,403481.0
2017-04-11 14:40:00,23.33,23.33,23.3,23.3,732431.0,19.9333,19.9333,19.9077,19.9077,732431.0
2017-04-11 14:45:00,23.3,23.34,23.3,23.33,575815.0,19.9077,19.9418,19.9077,19.9333,575815.0
2017-04-11 14:50:00,23.34,23.37,23.32,23.36,1512201.0,19.9418,19.9675,19.9248,19.9589,1512201.0
2017-04-11 14:55:00,23.36,23.38,23.33,23.34,462360.0,19.9589,19.976,19.9333,19.9418,462360.0
2017-04-11 15:00:00,23.34,23.36,23.33,23.34,637084.0,19.9418,19.9589,19.9333,19.9418,637084.0
2017-04-11 15:05:00,23.34,23.34,23.31,23.33,1085884.0,19.9418,19.9418,19.9162,19.9333,1085884.0
2017-04-11 15:10:00,23.33,23.34,23.31,23.31,633523.0,19.9333,19.9418,19.9162,19.9162,633523.0
2017-04-11 15:15:00,23.31,23.33,23.29,23.33,725676.0,19.9162,19.9333,19.8991,19.9333,725676.0
2017-04-11 15:20:00,23.33,23.34,23.32,23.33,654562.0,19.9333,19.9418,19.9248,19.9333,654562.0
2017-04-11 15:25:00,23.33,23.35,23.32,23.34,700913.0,19.9333,19.9504,19.9248,19.9418,700913.0
2017-04-11 15:30:00,23.34,23.36,23.33,23.35,786848.0,19.9418,19.9589,19.9333,19.9504,786848.0
2017-04-11 15:35:00,23.35,23.38,23.34,23.37,630217.0,19.9504,19.976,19.9418,19.9675,630217.0
2017-04-11 15:40:00,23.36,23.37,23.34,23.35,699905.0,19.9589,19.9675,19.9418,19.9504,699905.0
2017-04-11 15:45:00,23.35,23.37,23.34,23.37,605241.0,19.9504,19.9675,19.9418,19.9675,605241.0
2017-04-11 15:50:00,23.37,23.38,23.36,23.37,1117971.0,19.9675,19.976,19.9589,19.9675,1117971.0
2017-04-11 15:55:00,23.37,23.42,23.36,23.41,2796005.0,19.9675,20.0102,19.9589,20.0017,2796005.0
2017-04-12 09:30:00,23.36,23.37,23.29,23.32,1843911.0,19.9589,19.9675,19.8991,19.9248,1843911.0
2017-04-12 09:35:00,23.32,23.36,23.28,23.34,2542570.0,19.9248,19.9589,19.8906,19.9418,2542570.0
2017-04-12 09:40:00,23.35,23.38,23.34,23.36,1255611.0,19.9504,19.976,19.9418,19.9589,1255611.0
2017-04-12 09:45:00,23.36,23.39,23.33,23.34,1531104.0,19.9589,19.9846,19.9333,19.9418,1531104.0
2017-04-12 09:50:00,23.35,23.37,23.32,23.35,876546.0,19.9504,19.9675,19.9248,19.9504,876546.0
2017-04-12 09:55:00,23.35,23.36,23.31,23.32,739987.0,19.9504,19.9589,19.9162,19.9248,739987.0
2017-04-12 10:00:00,23.32,23.34,23.28,23.3,769494.0,19.9248,19.9418,19.8906,19.9077,769494.0
2017-04-12 10:05:00,23.31,23.34,23.29,23.32,1506401.0,19.9162,19.9418,19.8991,19.9248,1506401.0
2017-04-12 10:10:00,23.31,23.32,23.27,23.3,914933.0,19.9162,19.9248,19.882,19.9077,914933.0
2017-04-12 10:15:00,23.3,23.34,23.29,23.32,1185204.0,19.9077,19.9418,19.8991,19.9248,1185204.0
2017-04-12 10:20:00,23.32,23.33,23.29,23.3,808795.0,19.9248,19.9333,19.8991,19.9077,808795.0
2017-04-12 10:25:00,23.3,23.31,23.26,23.28,1098684.0,19.9077,19.9162,19.8735,19.8906,1098684.0
2017-04-12 10:30:00,23.27,23.31,23.27,23.28,1568953.0,19.882,19.9162,19.882,19.8906,1568953.0
2017-04-12 10:35:00,23.28,23.3,23.25,23.27,814726.0,19.8906,19.9077,19.8649,19.882,814726.0
2017-04-12 10:40:00,23.27,23.27,23.23,23.23,918876.0,19.882,19.882,19.8479,19.8479,918876.0
2017-04-12 10:45:00,23.23,23.24,23.19,23.21,876464.0,19.8479,19.8564,19.8137,19.8308,876464.0
2017-04-12 10:50:00,23.2,23.21,23.17,23.2,2330686.0,19.8222,19.8308,19.7966,19.8222,2330686.0
2017-04-12 10:55:00,23.2,23.24,23.2,23.22,1118795.0,19.8222,19.8564,19.8222,19.8393,1118795.0
2017-04-12 11:00:00,23.22,23.23,23.21,23.21,666044.0,19.8393,19.8479,19.8308,19.8308,666044.0
2017-04-12 11:05:00,23.21,23.26,23.21,23.25,901309.0,19.8308,19.8735,19.8308,19.8649,901309.0
2017-04-12 11:10:00,23.26,23.27,23.23,23.23,753943.0,19.8735,19.882,19.8479,19.8479,753943.0
2017-04-12 11:15:00,23.24,23.27,23.23,23.26,724348.0,19.8564,19.882,19.8479,19.8735,724348.0
2017-04-12 11:20:00,23.26,23.27,23.23,23.23,668754.0,19.8735,19.882,19.8479,19.8479,668754.0
2017-04-12 11:25:00,23.24,23.25,23.22,23.23,726883.0,19.8564,19.8649,19.8393,19.8479,726883.0
2017-04-12 11:30:00,23.23,23.24,23.21,23.22,674216.0,19.8479,19.8564,19.8308,19.8393,674216.0
2017-04-12 11:35:00,23.22,23.22,23.17,23.19,821370.0,19.8393,19.8393,19.7966,19.8137,821370.0
2017-04-12 11:40:00,23.18,23.21,23.18,23.19,1139265.0,19.8051,19.8308,19.8051,19.8137,1139265.0
2017-04-12 11:45:00,23.19,23.2,23.17,23.18,785257.0,19.8137,19.8222,19.7966,19.8051,785257.0
2017-04-12 11:50:00,23.19,23.19,23.14,23.16,1408174.0,19.8137,19.8137,19.771,19.7881,1408174.0
2017-04-12 11:55:00,23.15,23.2,23.15,23.19,1343207.0,19.7795,19.8222,19.7795,19.8137,1343207.0
2017-04-12 12:00:00,23.19,23.2,23.17,23.19,549647.0,19.8137,19.8222,19.7966,19.8137,549647.0
2017-04-12 12:05:00,23.19,23.22,23.19,23.21,679807.0,19.8137,19.8393,19.8137,19.8308,679807.0
2017-04-12 12:10:00,23.2,23.23,23.2,23.23,566565.0,19.8222,19.8479,19.8222,19.8479,566565.0
2017-04-12 12:15:00,23.23,23.24,23.22,23.22,420546.0,19.8479,19.8564,19.8393,19.8393,420546.0
2017-04-12 12:20:00,23.22,23.24,23.2,23.21,643421.0,19.8393,19.8564,19.8222,19.8308,643421.0
2017-04-12 12:25:00,23.2,23.22,23.19,23.2,467469.0,19.8222,19.8393,19.8137,19.8222,467469.0
2017-04-12 12:30:00,23.2,23.2,23.18,23.19,381419.0,19.8222,19.8222,19.8051,19.8137,381419.0
2017-04-12 12:35:00,23.18,23.21,23.18,23.19,582849.0,19.8051,19.8308,19.8051,19.8137,582849.0
2017-04-12 12:40:00,23.19,23.21,23.19,23.21,277809.0,19.8137,19.8308,19.8137,19.8308,277809.0
2017-04-12 12:45:00,23.21,23.22,23.19,23.2,886231.0,19.8308,19.8393,19.8137,19.8222,886231.0
2017-04-12 12:50:00,23.2,23.2,23.16,23.17,564719.0,19.8222,19.8222,19.7881,19.7966,564719.0
2017-04-12 12:55:00,23.17,23.18,23.15,23.18,561270.0,19.7966,19.8051,19.7795,19.8051,561270.0
2017-04-12 13:00:00,23.17,23.22,23.17,23.21,518444.0,19.7966,19.8393,19.7966,19.8308,518444.0
2017-04-12 13:05:00,23.21,23.24,23.19,23.23,548814.0,19.8308,19.8564,19.8137,19.8479,548814.0
2017-04-12 13:10:00,23.22,23.25,23.22,23.23,1458732.0,19.8393,19.8649,19.8393,19.8479,1458732.0
2017-04-12 13:15:00,23.24,23.24,23.22,23.23,629502.0,19.8564,19.8564,19.8393,19.8479,629502.0
2017-04-12 13:20:00,23.23,23.25,23.21,23.24,802153.0,19.8479,19.8649,19.8308,19.8564,802153.0
2017-04-12 13:25:00,23.24,23.25,23.23,23.25,600764.0,19.8564,19.8649,19.8479,19.8649,600764.0
2017-04-12 13:30:00,23.25,23.25,23.22,23.25,263351.0,19.8649,19.8649,19.8393,19.8649,263351.0
2017-04-12 13:35:00,23.25,23.29,23.24,23.28,746440.0,19.8649,19.8991,19.8564,19.8906,746440.0
2017-04-12 13:40:00,23.29,23.31,23.28,23.3,359861.0,19.8991,19.9162,19.8906,19.9077,359861.0
2017-04-12 13:45:00,23.3,23.32,23.28,23.31,605760.0,19.9077,19.9248,19.8906,19.9162,605760.0
2017-04-12 13:50:00,23.32,23.32,23.29,23.29,353785.0,19.9248,19.9248,19.8991,19.8991,353785.0
2017-04-12 13:55:00,23.3,23.34,23.28,23.33,842028.0,19.9077,19.9418,19.8906,19.9333,842028.0
2017-04-12 14:00:00,23.33,23.34,23.3,23.31,472272.0,19.9333,19.9418,19.9077,19.9162,472272.0
2017-04-12 14:05:00,23.3,23.31,23.29,23.3,934489.0,19.9077,19.9162,19.8991,19.9077,934489.0
2017-04-12 14:10:00,23.3,23.31,23.29,23.29,602033.0,19.9077,19.9162,19.8991,19.8991,602033.0
2017-04-12 14:15:00,23.29,23.31,23.28,23.3,452549.0,19.8991,19.9162,19.8906,19.9077,452549.0
2017-04-12 14:20:00,23.31,23.32,23.29,23.31,446758.0,19.9162,19.9248,19.8991,19.9162,446758.0
2017-04-12 14:25:00,23.3,23.32,23.29,23.31,317806.0,19.9077,19.9248,19.8991,19.9162,317806.0
2017-04-12 14:30:00,23.31,23.33,23.3,23.32,292768.0,19.9162,19.9333,19.9077,19.9248,292768.0
2017-04-12 14:35:00,23.32,23.32,23.28,23.29,562659.0,19.9248,19.9248,19.8906,19.8991,562659.0
2017-04-12 14:40:00,23.28,23.28,23.25,23.26,1221997.0,19.8906,19.8906,19.8649,19.8735,1221997.0
2017-04-12 14:45:00,23.25,23.27,23.24,23.26,926838.0,19.8649,19.882,19.8564,19.8735,926838.0
2017-04-12 14:50:00,23.26,23.28,23.25,23.27,938949.0,19.8735,19.8906,19.8649,19.882,938949.0
2017-04-12 14:55:00,23.28,23.28,23.27,23.27,271493.0,19.8906,19.8906,19.882,19.882,271493.0
2017-04-12 15:00:00,23.28,23.29,23.26,23.28,663179.0,19.8906,19.8991,19.8735,19.8906,663179.0
2017-04-12 15:05:00,23.27,23.28,23.26,23.26,379752.0,19.882,19.8906,19.8735,19.8735,379752.0
2017-04-12 15:10:00,23.27,23.28,23.24,23.26,1040395.0,19.882,19.8906,19.8564,19.8735,1040395.0
2017-04-12 15:15:00,23.25,23.26,23.18,23.19,1300114.0,19.8649,19.8735,19.8051,19.8137,1300114.0
2017-04-12 15:20:00,23.18,23.25,23.18,23.22,1607306.0,19.8051,19.8649,19.8051,19.8393,1607306.0
2017-04-12 15:25:00,23.22,23.23,23.2,23.2,1094490.0,19.8393,19.8479,19.8222,19.8222,1094490.0
2017-04-12 15:30:00,23.2,23.25,23.2,23.25,776249.0,19.8222,19.8649,19.8222,19.8649,776249.0
2017-04-12 15:35:00,23.25,23.25,23.22,23.22,919197.0,19.8649,19.8649,19.8393,19.8393,919197.0
2017-04-12 15:40:00,23.23,23.24,23.19,23.2,1261899.0,19.8479,19.8564,19.8137,19.8222,1261899.0
2017-04-12 15:45:00,23.2,23.22,23.18,23.18,1204471.0,19.8222,19.8393,19.8051,19.8051,1204471.0
2017-04-12 15:50:00,23.19,23.21,23.18,23.19,1620227.0,19.8137,19.8308,19.8051,19.8137,1620227.0
2017-04-12 15:55:00,23.19,23.22,23.18,23.2,4049823.0,19.8137,19.8393,19.8051,19.8222,4049823.0
2017-04-13 09:30:00,23.11,23.11,22.98,23.08,4749695.0,19.7453,19.7453,19.6343,19.7197,4749695.0
2017-04-13 09:35:00,23.08,23.18,23.04,23.16,2166378.0,19.7197,19.8051,19.6855,19.7881,2166378.0
2017-04-13 09:40:00,23.17,23.23,23.15,23.21,2935921.0,19.7966,19.8479,19.7795,19.8308,2935921.0
2017-04-13 09:45:00,23.22,23.24,23.17,23.23,2987185.0,19.8393,19.8564,19.7966,19.8479,2987185.0
2017-04-13 09:50:00,23.23,23.26,23.21,23.25,1395102.0,19.8479,19.8735,19.8308,19.8649,1395102.0
2017-04-13 09:55:00,23.24,23.28,23.22,23.23,5127016.0,19.8564,19.8906,19.8393,19.8479,5127016.0
2017-04-13 10:00:00,23.23,23.33,23.23,23.33,2234622.0,19.8479,19.9333,19.8479,19.9333,2234622.0
2017-04-13 10:05:00,23.32,23.35,23.3,23.34,2108852.0,19.9248,19.9504,19.9077,19.9418,2108852.0
2017-04-13 10:10:00,23.35,23.37,23.3,23.32,2197786.0,19.9504,19.9675,19.9077,19.9248,2197786.0
2017-04-13 10:15:00,23.32,23.34,23.28,23.3,1861978.0,19.9248,19.9418,19.8906,19.9077,1861978.0
2017-04-13 10:20:00,23.3,23.3,23.25,23.3,5637274.0,19.9077,19.9077,19.8649,19.9077,5637274.0
2017-04-13 10:25:00,23.3,23.3,23.24,23.25,1447903.0,19.9077,19.9077,19.8564,19.8649,1447903.0
2017-04-13 10:30:00,23.25,23.27,23.24,23.26,518154.0,19.8649,19.882,19.8564,19.8735,518154.0
2017-04-13 10:35:00,23.26,23.27,23.22,23.25,529557.0,19.8735,19.882,19.8393,19.8649,529557.0
2017-04-13 10:40:00,23.25,23.28,23.24,23.28,691049.0,19.8649,19.8906,19.8564,19.8906,691049.0
2017-04-13 10:45:00,23.28,23.28,23.24,23.25,723563.0,19.8906,19.8906,19.8564,19.8649,723563.0
2017-04-13 10:50:00,23.25,23.28,23.24,23.28,707657.0,19.8649,19.8906,19.8564,19.8906,707657.0
2017-04-13 10:55:00,23.28,23.28,23.24,23.25,1115895.0,19.8906,19.8906,19.8564,19.8649,1115895.0
2017-04-13 11:00:00,23.25,23.28,23.24,23.26,944745.0,19.8649,19.8906,19.8564,19.8735,944745.0
2017-04-13 11:05:00,23.25,23.26,23.23,23.24,344776.0,19.8649,19.8735,19.8479,19.8564,344776.0
2017-04-13 11:10:00,23.24,23.25,23.21,23.21,797592.0,19.8564,19.8649,19.8308,19.8308,797592.0
2017-04-13 11:15:00,23.21,23.22,23.17,23.18,1440291.0,19.8308,19.8393,19.7966,19.8051,1440291.0
2017-04-13 11:20:00,23.18,23.21,23.18,23.19,716265.0,19.8051,19.8308,19.8051,19.8137,716265.0
2017-04-13 11:25:00,23.19,23.23,23.18,23.21,799950.0,19.8137,19.8479,19.8051,19.8308,799950.0
2017-04-13 11:30:00,23.21,23.23,23.2,23.22,591306.0,19.8308,19.8479,19.8222,19.8393,591306.0
2017-04-13 11:35:00,23.22,23.23,23.19,23.2,914176.0,19.8393,19.8479,19.8137,19.8222,914176.0
2017-04-13 11:40:00,23.2,23.21,23.19,23.2,613305.0,19.8222,19.8308,19.8137,19.8222,613305.0
2017-04-13 11:45:00,23.2,23.23,23.19,23.21,824347.0,19.8222,19.8479,19.8137,19.8308,824347.0
2017-04-13 11:50:00,23.21,23.24,23.21,23.24,886989.0,19.8308,19.8564,19.8308,19.8564,886989.0
2017-04-13 11:55:00,23.24,23.24,23.21,23.23,518609.0,19.8564,19.8564,19.8308,19.8479,518609.0
2017-04-13 12:00:00,23.23,23.23,23.19,23.2,1400570.0,19.8479,19.8479,19.8137,19.8222,1400570.0
2017-04-13 12:05:00,23.19,23.2,23.13,23.15,1691287.0,19.8137,19.8222,19.7624,19.7795,1691287.0
2017-04-13 12:10:00,23.14,23.16,23.12,23.14,1324169.0,19.771,19.7881,19.7539,19.771,1324169.0
2017-04-13 12:15:00,23.14,23.15,23.1,23.11,1292737.0,19.771,19.7795,19.7368,19.7453,1292737.0
2017-04-13 12:20:00,23.11,23.12,23.08,23.08,1831956.0,19.7453,19.7539,19.7197,19.7197,1831956.0
2017-04-13 12:25:00,23.09,23.11,23.08,23.1,993073.0,19.7282,19.7453,19.7197,19.7368,993073.0
2017-04-13 12:30:00,23.09,23.13,23.09,23.12,1344691.0,19.7282,19.7624,19.7282,19.7539,1344691.0
2017-04-13 12:35:00,23.11,23.13,23.09,23.1,704386.0,19.7453,19.7624,19.7282,19.7368,704386.0
2017-04-13 12:40:00,23.11,23.11,23.04,23.06,3910435.0,19.7453,19.7453,19.6855,19.7026,3910435.0
2017-04-13 12:45:00,23.05,23.06,23.02,23.02,761481.0,19.6941,19.7026,19.6684,19.6684,761481.0
2017-04-13 12:50:00,23.02,23.06,23.02,23.04,1369253.0,19.6684,19.7026,19.6684,19.6855,1369253.0
2017-04-13 12:55:00,23.04,23.05,23.01,23.03,1747462.0,19.6855,19.6941,19.6599,19.677,1747462.0
2017-04-13 13:00:00,23.03,23.04,22.99,23.0,1154714.0,19.677,19.6855,19.6428,19.6513,1154714.0
2017-04-13 13:05:00,23.0,23.0,22.95,22.99,2303279.0,19.6513,19.6513,19.6086,19.6428,2303279.0
2017-04-13 13:10:00,22.99,23.01,22.98,23.0,769660.0,19.6428,19.6599,19.6343,19.6513,769660.0
2017-04-13 13:15:00,23.0,23.04,22.99,23.04,765246.0,19.6513,19.6855,19.6428,19.6855,765246.0
2017-04-13 13:20:00,23.03,23.04,23.0,23.01,393223.0,19.677,19.6855,19.6513,19.6599,393223.0
2017-04-13 13:25:00,23.01,23.06,23.0,23.05,725375.0,19.6599,19.7026,19.6513,19.6941,725375.0
2017-04-13 13:30:00,23.05,23.07,23.04,23.06,641086.0,19.6941,19.7112,19.6855,19.7026,641086.0
2017-04-13 13:35:00,23.06,23.07,23.04,23.05,415219.0,19.7026,19.7112,19.6855,19.6941,415219.0
2017-04-13 13:40:00,23.05,23.06,23.01,23.02,605663.0,19.6941,19.7026,19.6599,19.6684,605663.0
2017-04-13 13:45:00,23.02,23.02,22.98,22.98,877675.0,19.6684,19.6684,19.6343,19.6343,877675.0
2017-04-13 13:50:00,22.98,23.02,22.98,23.01,538000.0,19.6343,19.6684,19.6343,19.6599,538000.0
2017-04-13 13:55:00,23.01,23.02,23.0,23.01,477095.0,19.6599,19.6684,19.6513,19.6599,477095.0
2017-04-13 14:00:00,23.01,23.03,22.99,23.01,1315629.0,19.6599,19.677,19.6428,19.6599,1315629.0
2017-04-13 14:05:00,23.01,23.05,23.0,23.05,1148168.0,19.6599,19.6941,19.6513,19.6941,1148168.0
2017-04-13 14:10:00,23.05,23.07,23.04,23.05,1122197.0,19.6941,19.7112,19.6855,19.6941,1122197.0
2017-04-13 14:15:00,23.05,23.06,23.03,23.06,337437.0,19.6941,19.7026,19.677,19.7026,337437.0
2017-04-13 14:20:00,23.06,23.07,23.03,23.05,655540.0,19.7026,19.7112,19.677,19.6941,655540.0
2017-04-13 14:25:00,23.05,23.06,23.04,23.05,540620.0,19.6941,19.7026,19.6855,19.6941,540620.0
2017-04-13 14:30:00,23.05,23.09,23.05,23.08,1076195.0,19.6941,19.7282,19.6941,19.7197,1076195.0
2017-04-13 14:35:00,23.07,23.08,23.04,23.04,276692.0,19.7112,19.7197,19.6855,19.6855,276692.0
2017-04-13 14:40:00,23.04,23.06,23.04,23.05,1453692.0,19.6855,19.7026,19.6855,19.6941,1453692.0
2017-04-13 14:45:00,23.06,23.06,23.04,23.05,753852.0,19.7026,19.7026,19.6855,19.6941,753852.0
2017-04-13 14:50:00,23.05,23.05,23.02,23.04,695108.0,19.6941,19.6941,19.6684,19.6855,695108.0
2017-04-13 14:55:00,23.03,23.07,23.03,23.06,700942.0,19.677,19.7112,19.677,19.7026,700942.0
2017-04-13 15:00:00,23.06,23.08,23.05,23.06,462919.0,19.7026,19.7197,19.6941,19.7026,462919.0
2017-04-13 15:05:00,23.05,23.06,23.03,23.04,415905.0,19.6941,19.7026,19.677,19.6855,415905.0
2017-04-13 15:10:00,23.03,23.04,23.01,23.02,914914.0,19.677,19.6855,19.6599,19.6684,914914.0
2017-04-13 15:15:00,23.02,23.02,22.98,23.0,1007773.0,19.6684,19.6684,19.6343,19.6513,1007773.0
2017-04-13 15:20:00,23.01,23.02,23.0,23.01,1848199.0,19.6599,19.6684,19.6513,19.6599,1848199.0
2017-04-13 15:25:00,23.02,23.02,22.98,22.98,1256986.0,19.6684,19.6684,19.6343,19.6343,1256986.0
2017-04-13 15:30:00,22.98,23.01,22.97,22.98,935262.0,19.6343,19.6599,19.6257,19.6343,935262.0
2017-04-13 15:35:00,22.98,22.98,22.95,22.96,1582846.0,19.6343,19.6343,19.6086,19.6172,1582846.0
2017-04-13 15:40:00,22.96,22.96,22.94,22.96,2296774.0,19.6172,19.6172,19.6001,19.6172,2296774.0
2017-04-13 15:45:00,22.96,23.01,22.95,23.01,2208408.0,19.6172,19.6599,19.6086,19.6599,2208408.0
2017-04-13 15:50:00,23.0,23.01,22.96,22.96,3134095.0,19.6513,19.6599,19.6172,19.6172,3134095.0
2017-04-13 15:55:00,22.96,22.97,22.91,22.92,6991583.0,19.6172,19.6257,19.5744,19.583,6991583.0
2017-04-17 09:30:00,22.96,23.03,22.95,23.0,2359981.0,19.6172,19.677,19.6086,19.6513,2359981.0
2017-04-17 09:35:00,23.0,23.0,22.93,22.95,3052691.0,19.6513,19.6513,19.5915,19.6086,3052691.0
2017-04-17 09:40:00,22.95,22.95,22.89,22.92,5223294.0,19.6086,19.6086,19.5574,19.583,5223294.0
2017-04-17 09:45:00,22.92,22.96,22.91,22.96,2419921.0,19.583,19.6172,19.5744,19.6172,2419921.0
2017-04-17 09:50:00,22.96,23.0,22.95,23.0,2128655.0,19.6172,19.6513,19.6086,19.6513,2128655.0
2017-04-17 09:55:00,23.0,23.0,22.98,22.98,460098.0,19.6513,19.6513,19.6343,19.6343,460098.0
2017-04-17 10:00:00,22.98,23.0,22.96,22.99,970138.0,19.6343,19.6513,19.6172,19.6428,970138.0
2017-04-17 10:05:00,22.99,23.01,22.96,22.99,1325569.0,19.6428,19.6599,19.6172,19.6428,1325569.0
2017-04-17 10:10:00,22.99,23.0,22.97,22.99,1003934.0,19.6428,19.6513,19.6257,19.6428,1003934.0
2017-04-17 10:15:00,22.99,23.03,22.98,23.01,782825.0,19.6428,19.677,19.6343,19.6599,782825.0
2017-04-17 10:20:00,23.01,23.02,22.99,23.01,797048.0,19.6599,19.6684,19.6428,19.6599,797048.0
2017-04-17 10:25:00,23.01,23.01,22.97,22.97,1222625.0,19.6599,19.6599,19.6257,19.6257,1222625.0
2017-04-17 10:30:00,22.98,23.01,22.97,22.99,574396.0,19.6343,19.6599,19.6257,19.6428,574396.0
2017-04-17 10:35:00,22.99,23.01,22.96,22.98,856740.0,19.6428,19.6599,19.6172,19.6343,856740.0
2017-04-17 10:40:00,22.98,22.99,22.96,22.97,821165.0,19.6343,19.6428,19.6172,19.6257,821165.0
2017-04-17 10:45:00,22.97,23.0,22.96,22.98,984070.0,19.6257,19.6513,19.6172,19.6343,984070.0
2017-04-17 10:50:00,22.98,23.01,22.97,23.0,817694.0,19.6343,19.6599,19.6257,19.6513,817694.0
2017-04-17 10:55:00,23.0,23.03,22.99,23.02,824430.0,19.6513,19.677,19.6428,19.6684,824430.0
2017-04-17 11:00:00,23.02,23.05,23.02,23.05,646159.0,19.6684,19.6941,19.6684,19.6941,646159.0
2017-04-17 11:05:00,23.05,23.07,23.04,23.07,616285.0,19.6941,19.7112,19.6855,19.7112,616285.0
2017-04-17 11:10:00,23.07,23.07,23.05,23.06,1565146.0,19.7112,19.7112,19.6941,19.7026,1565146.0
2017-04-17 11:15:00,23.05,23.06,23.03,23.06,1477955.0,19.6941,19.7026,19.677,19.7026,1477955.0
2017-04-17 11:20:00,23.06,23.08,23.05,23.07,1283548.0,19.7026,19.7197,19.6941,19.7112,1283548.0
2017-04-17 11:25:00,23.08,23.1,23.07,23.09,1023222.0,19.7197,19.7368,19.7112,19.7282,1023222.0
2017-04-17 11:30:00,23.1,23.1,23.08,23.09,1180079.0,19.7368,19.7368,19.7197,19.7282,1180079.0
2017-04-17 11:35:00,23.1,23.13,23.09,23.12,1812633.0,19.7368,19.7624,19.7282,19.7539,1812633.0
2017-04-17 11:40:00,23.13,23.13,23.08,23.08,961176.0,19.7624,19.7624,19.7197,19.7197,961176.0
2017-04-17 11:45:00,23.09,23.1,23.07,23.08,822115.0,19.7282,19.7368,19.7112,19.7197,822115.0
2017-04-17 11:50:00,23.08,23.09,23.06,23.07,635322.0,19.7197,19.7282,19.7026,19.7112,635322.0
2017-04-17 11:55:00,23.06,23.08,23.05,23.05,459884.0,19.7026,19.7197,19.6941,19.6941,459884.0
2017-04-17 12:00:00,23.05,23.08,23.05,23.07,574388.0,19.6941,19.7197,19.6941,19.7112,574388.0
2017-04-17 12:05:00,23.07,23.09,23.06,23.08,1009165.0,19.7112,19.7282,19.7026,19.7197,1009165.0
2017-04-17 12:10:00,23.08,23.1,23.07,23.09,1194342.0,19.7197,19.7368,19.7112,19.7282,1194342.0
2017-04-17 12:15:00,23.1,23.11,23.09,23.1,294436.0,19.7368,19.7453,19.7282,19.7368,294436.0
2017-04-17 12:20:00,23.11,23.13,23.1,23.12,476983.0,19.7453,19.7624,19.7368,19.7539,476983.0
2017-04-17 12:25:00,23.12,23.13,23.1,23.1,319427.0,19.7539,19.7624,19.7368,19.7368,319427.0
2017-04-17 12:30:00,23.11,23.11,23.09,23.09,705765.0,19.7453,19.7453,19.7282,19.7282,705765.0
2017-04-17 12:35:00,23.1,23.1,23.08,23.1,609162.0,19.7368,19.7368,19.7197,19.7368,609162.0
2017-04-17 12:40:00,23.1,23.11,23.1,23.1,321137.0,19.7368,19.7453,19.7368,19.7368,321137.0
2017-04-17 12:45:00,23.1,23.11,23.1,23.1,241959.0,19.7368,19.7453,19.7368,19.7368,241959.0
2017-04-17 12:50:00,23.1,23.11,23.09,23.11,245803.0,19.7368,19.7453,19.7282,19.7453,245803.0
2017-04-17 12:55:00,23.11,23.12,23.1,23.11,696734.0,19.7453,19.7539,19.7368,19.7453,696734.0
2017-04-17 13:00:00,23.1,23.12,23.1,23.11,346022.0,19.7368,19.7539,19.7368,19.7453,346022.0
2017-04-17 13:05:00,23.11,23.12,23.1,23.11,260090.0,19.7453,19.7539,19.7368,19.7453,260090.0
2017-04-17 13:10:00,23.12,23.12,23.09,23.09,489640.0,19.7539,19.7539,19.7282,19.7282,489640.0
2017-04-17 13:15:00,23.09,23.11,23.09,23.1,339016.0,19.7282,19.7453,19.7282,19.7368,339016.0
2017-04-17 13:20:00,23.1,23.1,23.09,23.09,322493.0,19.7368,19.7368,19.7282,19.7282,322493.0
2017-04-17 13:25:00,23.1,23.12,23.09,23.11,669692.0,19.7368,19.7539,19.7282,19.7453,669692.0
2017-04-17 13:30:00,23.12,23.12,23.1,23.12,413745.0,19.7539,19.7539,19.7368,19.7539,413745.0
2017-04-17 13:35:00,23.12,23.12,23.1,23.11,407551.0,19.7539,19.7539,19.7368,19.7453,407551.0
2017-04-17 13:40:00,23.11,23.12,23.09,23.11,701702.0,19.7453,19.7539,19.7282,19.7453,701702.0
2017-04-17 13:45:00,23.1,23.11,23.1,23.11,387758.0,19.7368,19.7453,19.7368,19.7453,387758.0
2017-04-17 13:50:00,23.11,23.11,23.1,23.11,153835.0,19.7453,19.7453,19.7368,19.7453,153835.0
2017-04-17 13:55:00,23.11,23.12,23.1,23.12,380318.0,19.7453,19.7539,19.7368,19.7539,380318.0
2017-04-17 14:00:00,23.12,23.13,23.1,23.12,724914.0,19.7539,19.7624,19.7368,19.7539,724914.0
2017-04-17 14:05:00,23.12,23.13,23.1,23.11,465772.0,19.7539,19.7624,19.7368,19.7453,465772.0
2017-04-17 14:10:00,23.11,23.14,23.11,23.13,849388.0,19.7453,19.771,19.7453,19.7624,849388.0
2017-04-17 14:15:00,23.13,23.14,23.12,23.13,274298.0,19.7624,19.771,19.7539,19.7624,274298.0
2017-04-17 14:20:00,23.12,23.15,23.12,23.14,434171.0,19.7539,19.7795,19.7539,19.771,434171.0
2017-04-17 14:25:00,23.14,23.15,23.13,23.13,286654.0,19.771,19.7795,19.7624,19.7624,286654.0
2017-04-17 14:30:00,23.14,23.16,23.13,23.16,710539.0,19.771,19.7881,19.7624,19.7881,710539.0
2017-04-17 14:35:00,23.16,23.17,23.14,23.17,529790.0,19.7881,19.7966,19.771,19.7966,529790.0
2017-04-17 14:40:00,23.17,23.19,23.16,23.18,453195.0,19.7966,19.8137,19.7881,19.8051,453195.0
2017-04-17 14:45:00,23.19,23.2,23.18,23.18,1070942.0,19.8137,19.8222,19.8051,19.8051,1070942.0
2017-04-17 14:50:00,23.18,23.19,23.17,23.19,978005.0,19.8051,19.8137,19.7966,19.8137,978005.0
2017-04-17 14:55:00,23.18,23.19,23.15,23.17,765087.0,19.8051,19.8137,19.7795,19.7966,765087.0
2017-04-17 15:00:00,23.18,23.19,23.16,23.17,915362.0,19.8051,19.8137,19.7881,19.7966,915362.0
2017-04-17 15:05:00,23.17,23.19,23.15,23.19,975517.0,19.7966,19.8137,19.7795,19.8137,975517.0
2017-04-17 15:10:00,23.19,23.21,23.17,23.21,552418.0,19.8137,19.8308,19.7966,19.8308,552418.0
2017-04-17 15:15:00,23.21,23.25,23.09,23.25,2999695.0,19.8308,19.8649,19.7282,19.8649,2999695.0
2017-04-17 15:20:00,23.25,23.25,23.23,23.25,1456467.0,19.8649,19.8649,19.8479,19.8649,1456467.0
2017-04-17 15:25:00,23.25,23.27,23.24,23.26,2692348.0,19.8649,19.882,19.8564,19.8735,2692348.0
2017-04-17 15:30:00,23.26,23.28,23.25,23.26,1745496.0,19.8735,19.8906,19.8649,19.8735,1745496.0
2017-04-17 15:35:00,23.26,23.27,23.25,23.26,966116.0,19.8735,19.882,19.8649,19.8735,966116.0
2017-04-17 15:40:00,23.26,23.27,23.25,23.26,1316029.0,19.8735,19.882,19.8649,19.8735,1316029.0
2017-04-17 15:45:00,23.26,23.31,23.25,23.3,2082164.0,19.8735,19.9162,19.8649,19.9077,2082164.0
2017-04-17 15:50:00,23.31,23.31,23.28,23.29,1818633.0,19.9162,19.9162,19.8906,19.8991,1818633.0
2017-04-17 15:55:00,23.29,23.29,23.27,23.29,4804862.0,19.8991,19.8991,19.882,19.8991,4804862.0
2017-04-18 09:30:00,23.14,23.16,23.11,23.15,2063952.0,19.771,19.7881,19.7453,19.7795,2063952.0
2017-04-18 09:35:00,23.14,23.21,23.13,23.2,1211646.0,19.771,19.8308,19.7624,19.8222,1211646.0
2017-04-18 09:40:00,23.2,23.24,23.19,23.23,1532830.0,19.8222,19.8564,19.8137,19.8479,1532830.0
2017-04-18 09:45:00,23.23,23.25,23.2,23.2,1521189.0,19.8479,19.8649,19.8222,19.8222,1521189.0
2017-04-18 09:50:00,23.2,23.2,23.15,23.15,926181.0,19.8222,19.8222,19.7795,19.7795,926181.0
2017-04-18 09:55:00,23.16,23.22,23.14,23.21,1266519.0,19.7881,19.8393,19.771,19.8308,1266519.0
2017-04-18 10:00:00,23.22,23.23,23.13,23.14,847832.0,19.8393,19.8479,19.7624,19.771,847832.0
2017-04-18 10:05:00,23.15,23.16,23.1,23.11,1423583.0,19.7795,19.7881,19.7368,19.7453,1423583.0
2017-04-18 10:10:00,23.1,23.13,23.1,23.11,864559.0,19.7368,19.7624,19.7368,19.7453,864559.0
2017-04-18 10:15:00,23.11,23.13,23.06,23.07,1318230.0,19.7453,19.7624,19.7026,19.7112,1318230.0
2017-04-18 10:20:00,23.07,23.11,23.06,23.11,1107625.0,19.7112,19.7453,19.7026,19.7453,1107625.0
2017-04-18 10:25:00,23.11,23.13,23.09,23.1,738696.0,19.7453,19.7624,19.7282,19.7368,738696.0
2017-04-18 10:30:00,23.1,23.15,23.09,23.15,792773.0,19.7368,19.7795,19.7282,19.7795,792773.0
2017-04-18 10:35:00,23.15,23.16,23.13,23.14,689420.0,19.7795,19.7881,19.7624,19.771,689420.0
2017-04-18 10:40:00,23.14,23.17,23.12,23.17,1337373.0,19.771,19.7966,19.7539,19.7966,1337373.0
2017-04-18 10:45:00,23.16,23.17,23.13,23.13,765210.0,19.7881,19.7966,19.7624,19.7624,765210.0
2017-04-18 10:50:00,23.12,23.13,23.09,23.11,607393.0,19.7539,19.7624,19.7282,19.7453,607393.0
2017-04-18 10:55:00,23.1,23.12,23.09,23.11,1191671.0,19.7368,19.7539,19.7282,19.7453,1191671.0
2017-04-18 11:00:00,23.11,23.12,23.07,23.07,1307136.0,19.7453,19.7539,19.7112,19.7112,1307136.0
2017-04-18 11:05:00,23.07,23.1,23.06,23.09,689218.0,19.7112,19.7368,19.7026,19.7282,689218.0
2017-04-18 11:10:00,23.1,23.13,23.09,23.1,1431794.0,19.7368,19.7624,19.7282,19.7368,1431794.0
2017-04-18 11:15:00,23.1,23.12,23.09,23.1,506539.0,19.7368,19.7539,19.7282,19.7368,506539.0
2017-04-18 11:20:00,23.1,23.1,23.06,23.09,675061.0,19.7368,19.7368,19.7026,19.7282,675061.0
2017-04-18 11:25:00,23.09,23.13,23.07,23.12,752814.0,19.7282,19.7624,19.7112,19.7539,752814.0
2017-04-18 11:30:00,23.12,23.12,23.06,23.06,560042.0,19.7539,19.7539,19.7026,19.7026,560042.0
2017-04-18 11:35:00,23.06,23.06,23.02,23.05,2554405.0,19.7026,19.7026,19.6684,19.6941,2554405.0
2017-04-18 11:40:00,23.04,23.05,23.01,23.02,672557.0,19.6855,19.6941,19.6599,19.6684,672557.0
2017-04-18 11:45:00,23.02,23.02,23.0,23.02,1035197.0,19.6684,19.6684,19.6513,19.6684,1035197.0
2017-04-18 11:50:00,23.02,23.03,23.0,23.02,474350.0,19.6684,19.677,19.6513,19.6684,474350.0
2017-04-18 11:55:00,23.02,23.03,22.97,22.97,1217591.0,19.6684,19.677,19.6257,19.6257,1217591.0
2017-04-18 12:00:00,22.98,23.0,22.94,23.0,1401287.0,19.6343,19.6513,19.6001,19.6513,1401287.0
2017-04-18 12:05:00,23.0,23.01,22.98,23.0,573316.0,19.6513,19.6599,19.6343,19.6513,573316.0
2017-04-18 12:10:00,23.0,23.01,22.98,23.01,896620.0,19.6513,19.6599,19.6343,19.6599,896620.0
2017-04-18 12:15:00,23.01,23.02,22.99,23.0,319143.0,19.6599,19.6684,19.6428,19.6513,319143.0
2017-04-18 12:20:00,23.0,23.04,23.0,23.04,549651.0,19.6513,19.6855,19.6513,19.6855,549651.0
2017-04-18 12:25:00,23.04,23.05,23.02,23.03,284874.0,19.6855,19.6941,19.6684,19.677,284874.0
2017-04-18 12:30:00,23.03,23.04,23.01,23.02,877277.0,19.677,19.6855,19.6599,19.6684,877277.0
2017-04-18 12:35:00,23.02,23.03,23.0,23.01,663027.0,19.6684,19.677,19.6513,19.6599,663027.0
2017-04-18 12:40:00,23.01,23.03,23.0,23.02,1063608.0,19.6599,19.677,19.6513,19.6684,1063608.0
2017-04-18 12:45:00,23.01,23.02,22.99,23.02,339371.0,19.6599,19.6684,19.6428,19.6684,339371.0
2017-04-18 12:50:00,23.02,23.04,23.01,23.03,591264.0,19.6684,19.6855,19.6599,19.677,591264.0
2017-04-18 12:55:00,23.02,23.05,23.02,23.03,1035093.0,19.6684,19.6941,19.6684,19.677,1035093.0
2017-04-18 13:00:00,23.03,23.03,23.0,23.02,197230.0,19.677,19.677,19.6513,19.6684,197230.0
2017-04-18 13:05:00,23.01,23.03,23.0,23.03,395642.0,19.6599,19.677,19.6513,19.677,395642.0
2017-04-18 13:10:00,23.03,23.07,23.02,23.06,518223.0,19.677,19.7112,19.6684,19.7026,518223.0
2017-04-18 13:15:00,23.07,23.07,23.04,23.05,373674.0,19.7112,19.7112,19.6855,19.6941,373674.0
2017-04-18 13:20:00,23.05,23.07,23.04,23.06,756763.0,19.6941,19.7112,19.6855,19.7026,756763.0
2017-04-18 13:25:00,23.07,23.09,23.05,23.09,602383.0,19.7112,19.7282,19.6941,19.7282,602383.0
2017-04-18 13:30:00,23.09,23.1,23.06,23.09,681751.0,19.7282,19.7368,19.7026,19.7282,681751.0
2017-04-18 13:35:00,23.1,23.11,23.09,23.11,523838.0,19.7368,19.7453,19.7282,19.7453,523838.0
2017-04-18 13:40:00,23.1,23.12,23.1,23.11,247071.0,19.7368,19.7539,19.7368,19.7453,247071.0
2017-04-18 13:45:00,23.12,23.13,23.1,23.13,482210.0,19.7539,19.7624,19.7368,19.7624,482210.0
2017-04-18 13:50:00,23.13,23.13,23.11,23.12,346399.0,19.7624,19.7624,19.7453,19.7539,346399.0
2017-04-18 13:55:00,23.11,23.12,23.1,23.12,412229.0,19.7453,19.7539,19.7368,19.7539,412229.0
2017-04-18 14:00:00,23.12,23.15,23.11,23.14,708051.0,19.7539,19.7795,19.7453,19.771,708051.0
2017-04-18 14:05:00,23.14,23.15,23.12,23.13,502455.0,19.771,19.7795,19.7539,19.7624,502455.0
2017-04-18 14:10:00,23.13,23.14,23.12,23.13,181817.0,19.7624,19.771,19.7539,19.7624,181817.0
2017-04-18 14:15:00,23.13,23.16,23.12,23.16,447604.0,19.7624,19.7881,19.7539,19.7881,447604.0
2017-04-18 14:20:00,23.16,23.16,23.12,23.13,366848.0,19.7881,19.7881,19.7539,19.7624,366848.0
2017-04-18 14:25:00,23.13,23.15,23.12,23.15,242473.0,19.7624,19.7795,19.7539,19.7795,242473.0
2017-04-18 14:30:00,23.14,23.16,23.13,23.15,238447.0,19.771,19.7881,19.7624,19.7795,238447.0
2017-04-18 14:35:00,23.14,23.17,23.13,23.13,586383.0,19.771,19.7966,19.7624,19.7624,586383.0
2017-04-18 14:40:00,23.13,23.14,23.1,23.1,263677.0,19.7624,19.771,19.7368,19.7368,263677.0
2017-04-18 14:45:00,23.1,23.12,23.09,23.12,465979.0,19.7368,19.7539,19.7282,19.7539,465979.0
2017-04-18 14:50:00,23.12,23.13,23.1,23.12,702014.0,19.7539,19.7624,19.7368,19.7539,702014.0
2017-04-18 14:55:00,23.12,23.12,23.09,23.12,999988.0,19.7539,19.7539,19.7282,19.7539,999988.0
2017-04-18 15:00:00,23.13,23.13,23.08,23.09,1732657.0,19.7624,19.7624,19.7197,19.7282,1732657.0
2017-04-18 15:05:00,23.08,23.11,23.08,23.11,734203.0,19.7197,19.7453,19.7197,19.7453,734203.0
2017-04-18 15:10:00,23.11,23.12,23.09,23.12,480727.0,19.7453,19.7539,19.7282,19.7539,480727.0
2017-04-18 15:15:00,23.12,23.13,23.1,23.13,684270.0,19.7539,19.7624,19.7368,19.7624,684270.0
2017-04-18 15:20:00,23.13,23.14,23.11,23.14,1010094.0,19.7624,19.771,19.7453,19.771,1010094.0
2017-04-18 15:25:00,23.14,23.14,23.12,23.12,531698.0,19.771,19.771,19.7539,19.7539,531698.0
2017-04-18 15:30:00,23.13,23.13,23.11,23.12,1129342.0,19.7624,19.7624,19.7453,19.7539,1129342.0
2017-04-18 15:35:00,23.12,23.15,23.11,23.14,1288627.0,19.7539,19.7795,19.7453,19.771,1288627.0
2017-04-18 15:40:00,23.14,23.16,23.13,23.14,927201.0,19.771,19.7881,19.7624,19.771,927201.0
2017-04-18 15:45:00,23.13,23.14,23.12,23.13,637161.0,19.7624,19.771,19.7539,19.7624,637161.0
2017-04-18 15:50:00,23.12,23.13,23.09,23.1,1205463.0,19.7539,19.7624,19.7282,19.7368,1205463.0
2017-04-18 15:55:00,23.09,23.12,23.08,23.09,5082340.0,19.7282,19.7539,19.7197,19.7282,5082340.0
2017-04-19 09:30:00,23.23,23.31,20.91,23.28,1762114.0,19.8479,19.9162,17.8656,19.8906,1762114.0
2017-04-19 09:35:00,23.28,23.31,23.24,23.26,1301480.0,19.8906,19.9162,19.8564,19.8735,1301480.0
2017-04-19 09:40:00,23.26,23.27,23.22,23.24,1107105.0,19.8735,19.882,19.8393,19.8564,1107105.0
2017-04-19 09:45:00,23.24,23.27,23.21,23.26,965575.0,19.8564,19.882,19.8308,19.8735,965575.0
2017-04-19 09:50:00,23.26,23.29,23.25,23.27,2634816.0,19.8735,19.8991,19.8649,19.882,2634816.0
2017-04-19 09:55:00,23.28,23.32,23.28,23.31,1801494.0,19.8906,19.9248,19.8906,19.9162,1801494.0
2017-04-19 10:00:00,23.3,23.31,23.28,23.28,489358.0,19.9077,19.9162,19.8906,19.8906,489358.0
2017-04-19 10:05:00,23.28,23.29,23.27,23.29,458502.0,19.8906,19.8991,19.882,19.8991,458502.0
2017-04-19 10:10:00,23.29,23.31,23.27,23.28,898161.0,19.8991,19.9162,19.882,19.8906,898161.0
2017-04-19 10:15:00,23.29,23.29,23.26,23.26,505253.0,19.8991,19.8991,19.8735,19.8735,505253.0
2017-04-19 10:20:00,23.27,23.27,23.23,23.26,829681.0,19.882,19.882,19.8479,19.8735,829681.0
2017-04-19 10:25:00,23.26,23.27,23.25,23.26,437128.0,19.8735,19.882,19.8649,19.8735,437128.0
2017-04-19 10:30:00,23.25,23.26,23.21,23.23,796451.0,19.8649,19.8735,19.8308,19.8479,796451.0
2017-04-19 10:35:00,23.24,23.25,23.21,23.23,731740.0,19.8564,19.8649,19.8308,19.8479,731740.0
2017-04-19 10:40:00,23.22,23.23,23.2,23.22,843627.0,19.8393,19.8479,19.8222,19.8393,843627.0
2017-04-19 10:45:00,23.21,23.22,23.17,23.18,937904.0,19.8308,19.8393,19.7966,19.8051,937904.0
2017-04-19 10:50:00,23.18,23.2,23.16,23.18,697262.0,19.8051,19.8222,19.7881,19.8051,697262.0
2017-04-19 10:55:00,23.19,23.21,23.17,23.19,600040.0,19.8137,19.8308,19.7966,19.8137,600040.0
2017-04-19 11:00:00,23.19,23.22,23.18,23.19,2230579.0,19.8137,19.8393,19.8051,19.8137,2230579.0
2017-04-19 11:05:00,23.19,23.21,23.18,23.19,949830.0,19.8137,19.8308,19.8051,19.8137,949830.0
2017-04-19 11:10:00,23.18,23.19,23.16,23.19,322683.0,19.8051,19.8137,19.7881,19.8137,322683.0
2017-04-19 11:15:00,23.19,23.2,23.17,23.19,645725.0,19.8137,19.8222,19.7966,19.8137,645725.0
2017-04-19 11:20:00,23.19,23.21,23.18,23.21,496493.0,19.8137,19.8308,19.8051,19.8308,496493.0
2017-04-19 11:25:00,23.21,23.23,23.19,23.23,735574.0,19.8308,19.8479,19.8137,19.8479,735574.0
2017-04-19 11:30:00,23.22,23.23,23.19,23.21,416875.0,19.8393,19.8479,19.8137,19.8308,416875.0
2017-04-19 11:35:00,23.21,23.22,23.19,23.21,661017.0,19.8308,19.8393,19.8137,19.8308,661017.0
2017-04-19 11:40:00,23.21,23.22,23.2,23.21,326738.0,19.8308,19.8393,19.8222,19.8308,326738.0
2017-04-19 11:45:00,23.21,23.21,23.18,23.19,272959.0,19.8308,19.8308,19.8051,19.8137,272959.0
2017-04-19 11:50:00,23.19,23.2,23.17,23.18,289723.0,19.8137,19.8222,19.7966,19.8051,289723.0
2017-04-19 11:55:00,23.18,23.19,23.16,23.17,381287.0,19.8051,19.8137,19.7881,19.7966,381287.0
2017-04-19 12:00:00,23.17,23.17,23.14,23.14,451298.0,19.7966,19.7966,19.771,19.771,451298.0
2017-04-19 12:05:00,23.14,23.15,23.12,23.13,528844.0,19.771,19.7795,19.7539,19.7624,528844.0
2017-04-19 12:10:00,23.13,23.15,23.11,23.13,919892.0,19.7624,19.7795,19.7453,19.7624,919892.0
2017-04-19 12:15:00,23.13,23.15,23.13,23.14,337942.0,19.7624,19.7795,19.7624,19.771,337942.0
2017-04-19 12:20:00,23.14,23.17,23.13,23.16,469781.0,19.771,19.7966,19.7624,19.7881,469781.0
2017-04-19 12:25:00,23.16,23.16,23.14,23.14,615224.0,19.7881,19.7881,19.771,19.771,615224.0
2017-04-19 12:30:00,23.14,23.16,23.14,23.16,448514.0,19.771,19.7881,19.771,19.7881,448514.0
2017-04-19 12:35:00,23.16,23.16,23.13,23.14,391029.0,19.7881,19.7881,19.7624,19.771,391029.0
2017-04-19 12:40:00,23.14,23.16,23.13,23.14,451432.0,19.771,19.7881,19.7624,19.771,451432.0
2017-04-19 12:45:00,23.14,23.16,23.13,23.14,317910.0,19.771,19.7881,19.7624,19.771,317910.0
2017-04-19 12:50:00,23.15,23.16,23.14,23.15,347187.0,19.7795,19.7881,19.771,19.7795,347187.0
2017-04-19 12:55:00,23.15,23.17,23.14,23.16,518340.0,19.7795,19.7966,19.771,19.7881,518340.0
2017-04-19 13:00:00,23.16,23.17,23.12,23.13,704147.0,19.7881,19.7966,19.7539,19.7624,704147.0
2017-04-19 13:05:00,23.13,23.13,23.1,23.11,781975.0,19.7624,19.7624,19.7368,19.7453,781975.0
2017-04-19 13:10:00,23.1,23.12,23.09,23.1,362258.0,19.7368,19.7539,19.7282,19.7368,362258.0
2017-04-19 13:15:00,23.1,23.12,23.09,23.12,299267.0,19.7368,19.7539,19.7282,19.7539,299267.0
2017-04-19 13:20:00,23.11,23.14,23.11,23.14,368328.0,19.7453,19.771,19.7453,19.771,368328.0
2017-04-19 13:25:00,23.13,23.14,23.12,23.13,492275.0,19.7624,19.771,19.7539,19.7624,492275.0
2017-04-19 13:30:00,23.13,23.15,23.12,23.15,283138.0,19.7624,19.7795,19.7539,19.7795,283138.0
2017-04-19 13:35:00,23.14,23.15,23.12,23.13,256607.0,19.771,19.7795,19.7539,19.7624,256607.0
2017-04-19 13:40:00,23.13,23.14,23.12,23.12,327343.0,19.7624,19.771,19.7539,19.7539,327343.0
2017-04-19 13:45:00,23.13,23.15,23.12,23.15,318312.0,19.7624,19.7795,19.7539,19.7795,318312.0
2017-04-19 13:50:00,23.14,23.15,23.13,23.13,264873.0,19.771,19.7795,19.7624,19.7624,264873.0
2017-04-19 13:55:00,23.14,23.14,23.11,23.12,289734.0,19.771,19.771,19.7453,19.7539,289734.0
2017-04-19 14:00:00,23.12,23.14,23.11,23.12,390298.0,19.7539,19.771,19.7453,19.7539,390298.0
2017-04-19 14:05:00,23.12,23.13,23.1,23.11,519994.0,19.7539,19.7624,19.7368,19.7453,519994.0
2017-04-19 14:10:00,23.12,23.13,23.11,23.12,543813.0,19.7539,19.7624,19.7453,19.7539,543813.0
2017-04-19 14:15:00,23.11,23.12,23.09,23.12,325063.0,19.7453,19.7539,19.7282,19.7539,325063.0
2017-04-19 14:20:00,23.11,23.12,23.09,23.09,269244.0,19.7453,19.7539,19.7282,19.7282,269244.0
2017-04-19 14:25:00,23.09,23.12,23.08,23.11,509784.0,19.7282,19.7539,19.7197,19.7453,509784.0
2017-04-19 14:30:00,23.11,23.12,23.1,23.11,360271.0,19.7453,19.7539,19.7368,19.7453,360271.0
2017-04-19 14:35:00,23.11,23.13,23.1,23.11,397702.0,19.7453,19.7624,19.7368,19.7453,397702.0
2017-04-19 14:40:00,23.12,23.13,23.1,23.1,382883.0,19.7539,19.7624,19.7368,19.7368,382883.0
2017-04-19 14:45:00,23.1,23.11,23.08,23.08,222976.0,19.7368,19.7453,19.7197,19.7197,222976.0
2017-04-19 14:50:00,23.08,23.09,23.04,23.06,649883.0,19.7197,19.7282,19.6855,19.7026,649883.0
2017-04-19 14:55:00,23.07,23.08,23.05,23.05,700400.0,19.7112,19.7197,19.6941,19.6941,700400.0
2017-04-19 15:00:00,23.05,23.07,23.03,23.06,589164.0,19.6941,19.7112,19.677,19.7026,589164.0
2017-04-19 15:05:00,23.06,23.07,23.04,23.06,650316.0,19.7026,19.7112,19.6855,19.7026,650316.0
2017-04-19 15:10:00,23.06,23.07,23.06,23.07,377670.0,19.7026,19.7112,19.7026,19.7112,377670.0
2017-04-19 15:15:00,23.06,23.07,23.05,23.07,518988.0,19.7026,19.7112,19.6941,19.7112,518988.0
2017-04-19 15:20:00,23.07,23.07,23.04,23.05,581199.0,19.7112,19.7112,19.6855,19.6941,581199.0
2017-04-19 15:25:00,23.05,23.06,23.0,23.01,699758.0,19.6941,19.7026,19.6513,19.6599,699758.0
2017-04-19 15:30:00,23.01,23.01,22.98,23.0,1563286.0,19.6599,19.6599,19.6343,19.6513,1563286.0
2017-04-19 15:35:00,22.99,23.02,22.99,23.01,670776.0,19.6428,19.6684,19.6428,19.6599,670776.0
2017-04-19 15:40:00,23.02,23.02,22.98,22.99,864913.0,19.6684,19.6684,19.6343,19.6428,864913.0
2017-04-19 15:45:00,22.99,23.01,22.98,23.01,795430.0,19.6428,19.6599,19.6343,19.6599,795430.0
2017-04-19 15:50:00,23.01,23.02,22.99,23.01,1536506.0,19.6599,19.6684,19.6428,19.6599,1536506.0
2017-04-19 15:55:00,23.02,23.04,23.01,23.03,2660880.0,19.6684,19.6855,19.6599,19.677,2660880.0
2017-04-20 09:30:00,23.18,23.26,23.17,23.22,1958913.0,19.8051,19.8735,19.7966,19.8393,1958913.0
2017-04-20 09:35:00,23.23,23.23,23.16,23.17,1372939.0,19.8479,19.8479,19.7881,19.7966,1372939.0
2017-04-20 09:40:00,23.16,23.18,23.12,23.14,1735252.0,19.7881,19.8051,19.7539,19.771,1735252.0
2017-04-20 09:45:00,23.15,23.16,23.09,23.11,1191397.0,19.7795,19.7881,19.7282,19.7453,1191397.0
2017-04-20 09:50:00,23.11,23.16,23.1,23.15,901596.0,19.7453,19.7881,19.7368,19.7795,901596.0
2017-04-20 09:55:00,23.14,23.16,23.1,23.13,880446.0,19.771,19.7881,19.7368,19.7624,880446.0
2017-04-20 10:00:00,23.13,23.17,23.11,23.12,1314580.0,19.7624,19.7966,19.7453,19.7539,1314580.0
2017-04-20 10:05:00,23.12,23.15,23.09,23.14,1731885.0,19.7539,19.7795,19.7282,19.771,1731885.0
2017-04-20 10:10:00,23.14,23.19,23.14,23.17,931230.0,19.771,19.8137,19.771,19.7966,931230.0
2017-04-20 10:15:00,23.17,23.19,23.16,23.17,826386.0,19.7966,19.8137,19.7881,19.7966,826386.0
2017-04-20 10:20:00,23.17,23.22,23.17,23.2,1509139.0,19.7966,19.8393,19.7966,19.8222,1509139.0
2017-04-20 10:25:00,23.2,23.21,23.18,23.2,816698.0,19.8222,19.8308,19.8051,19.8222,816698.0
2017-04-20 10:30:00,23.2,23.21,23.18,23.19,526172.0,19.8222,19.8308,19.8051,19.8137,526172.0
2017-04-20 10:35:00,23.19,23.19,23.16,23.18,764035.0,19.8137,19.8137,19.7881,19.8051,764035.0
2017-04-20 10:40:00,23.19,23.21,23.18,23.21,440028.0,19.8137,19.8308,19.8051,19.8308,440028.0
2017-04-20 10:45:00,23.21,23.24,23.2,23.23,1094796.0,19.8308,19.8564,19.8222,19.8479,1094796.0
2017-04-20 10:50:00,23.23,23.24,23.22,23.23,1167628.0,19.8479,19.8564,19.8393,19.8479,1167628.0
2017-04-20 10:55:00,23.23,23.25,23.22,23.23,1085160.0,19.8479,19.8649,19.8393,19.8479,1085160.0
2017-04-20 11:00:00,23.23,23.24,23.2,23.2,818727.0,19.8479,19.8564,19.8222,19.8222,818727.0
2017-04-20 11:05:00,23.21,23.23,23.19,23.22,519526.0,19.8308,19.8479,19.8137,19.8393,519526.0
2017-04-20 11:10:00,23.22,23.23,23.21,23.22,670245.0,19.8393,19.8479,19.8308,19.8393,670245.0
2017-04-20 11:15:00,23.21,23.22,23.19,23.21,2345807.0,19.8308,19.8393,19.8137,19.8308,2345807.0
2017-04-20 11:20:00,23.21,23.24,23.2,23.24,1258994.0,19.8308,19.8564,19.8222,19.8564,1258994.0
2017-04-20 11:25:00,23.24,23.25,23.22,23.23,1463838.0,19.8564,19.8649,19.8393,19.8479,1463838.0
2017-04-20 11:30:00,23.23,23.24,23.22,23.23,832990.0,19.8479,19.8564,19.8393,19.8479,832990.0
2017-04-20 11:35:00,23.24,23.27,23.23,23.27,559691.0,19.8564,19.882,19.8479,19.882,559691.0
2017-04-20 11:40:00,23.26,23.26,23.22,23.25,902431.0,19.8735,19.8735,19.8393,19.8649,902431.0
2017-04-20 11:45:00,23.25,23.27,23.24,23.26,837683.0,19.8649,19.882,19.8564,19.8735,837683.0
2017-04-20 11:50:00,23.26,23.28,23.24,23.27,809132.0,19.8735,19.8906,19.8564,19.882,809132.0
2017-04-20 11:55:00,23.27,23.28,23.26,23.27,640497.0,19.882,19.8906,19.8735,19.882,640497.0
2017-04-20 12:00:00,23.27,23.29,23.26,23.28,838839.0,19.882,19.8991,19.8735,19.8906,838839.0
2017-04-20 12:05:00,23.28,23.31,23.27,23.3,1307340.0,19.8906,19.9162,19.882,19.9077,1307340.0
2017-04-20 12:10:00,23.3,23.32,23.29,23.3,1830382.0,19.9077,19.9248,19.8991,19.9077,1830382.0
2017-04-20 12:15:00,23.31,23.32,23.3,23.31,1119768.0,19.9162,19.9248,19.9077,19.9162,1119768.0
2017-04-20 12:20:00,23.31,23.33,23.3,23.31,1016239.0,19.9162,19.9333,19.9077,19.9162,1016239.0
2017-04-20 12:25:00,23.31,23.32,23.29,23.3,444047.0,19.9162,19.9248,19.8991,19.9077,444047.0
2017-04-20 12:30:00,23.3,23.31,23.29,23.3,1341148.0,19.9077,19.9162,19.8991,19.9077,1341148.0
2017-04-20 12:35:00,23.29,23.31,23.29,23.3,914133.0,19.8991,19.9162,19.8991,19.9077,914133.0
2017-04-20 12:40:00,23.3,23.33,23.3,23.33,996396.0,19.9077,19.9333,19.9077,19.9333,996396.0
2017-04-20 12:45:00,23.33,23.35,23.32,23.34,931141.0,19.9333,19.9504,19.9248,19.9418,931141.0
2017-04-20 12:50:00,23.35,23.35,23.33,23.33,427763.0,19.9504,19.9504,19.9333,19.9333,427763.0
2017-04-20 12:55:00,23.34,23.34,23.3,23.31,564264.0,19.9418,19.9418,19.9077,19.9162,564264.0
2017-04-20 13:00:00,23.3,23.33,23.3,23.32,625006.0,19.9077,19.9333,19.9077,19.9248,625006.0
2017-04-20 13:05:00,23.32,23.33,23.3,23.3,397076.0,19.9248,19.9333,19.9077,19.9077,397076.0
2017-04-20 13:10:00,23.3,23.32,23.3,23.31,323130.0,19.9077,19.9248,19.9077,19.9162,323130.0
2017-04-20 13:15:00,23.31,23.32,23.28,23.28,793401.0,19.9162,19.9248,19.8906,19.8906,793401.0
2017-04-20 13:20:00,23.29,23.3,23.28,23.29,907583.0,19.8991,19.9077,19.8906,19.8991,907583.0
2017-04-20 13:25:00,23.29,23.31,23.28,23.3,621854.0,19.8991,19.9162,19.8906,19.9077,621854.0
2017-04-20 13:30:00,23.3,23.34,23.3,23.34,490736.0,19.9077,19.9418,19.9077,19.9418,490736.0
2017-04-20 13:35:00,23.34,23.36,23.33,23.36,964099.0,19.9418,19.9589,19.9333,19.9589,964099.0
2017-04-20 13:40:00,23.36,23.36,23.35,23.35,463316.0,19.9589,19.9589,19.9504,19.9504,463316.0
2017-04-20 13:45:00,23.35,23.37,23.35,23.35,470185.0,19.9504,19.9675,19.9504,19.9504,470185.0
2017-04-20 13:50:00,23.36,23.39,23.35,23.38,1319499.0,19.9589,19.9846,19.9504,19.976,1319499.0
2017-04-20 13:55:00,23.39,23.4,23.38,23.4,1088939.0,19.9846,19.9931,19.976,19.9931,1088939.0
2017-04-20 14:00:00,23.39,23.4,23.39,23.39,1197748.0,19.9846,19.9931,19.9846,19.9846,1197748.0
2017-04-20 14:05:00,23.39,23.4,23.36,23.36,1043586.0,19.9846,19.9931,19.9589,19.9589,1043586.0
2017-04-20 14:10:00,23.37,23.37,23.35,23.37,1163259.0,19.9675,19.9675,19.9504,19.9675,1163259.0
2017-04-20 14:15:00,23.37,23.38,23.36,23.38,987271.0,19.9675,19.976,19.9589,19.976,987271.0
2017-04-20 14:20:00,23.38,23.4,23.37,23.39,393275.0,19.976,19.9931,19.9675,19.9846,393275.0
2017-04-20 14:25:00,23.39,23.41,23.39,23.4,1009258.0,19.9846,20.0017,19.9846,19.9931,1009258.0
2017-04-20 14:30:00,23.41,23.41,23.38,23.4,573450.0,20.0017,20.0017,19.976,19.9931,573450.0
2017-04-20 14:35:00,23.4,23.42,23.39,23.4,907117.0,19.9931,20.0102,19.9846,19.9931,907117.0
2017-04-20 14:40:00,23.4,23.41,23.39,23.39,942242.0,19.9931,20.0017,19.9846,19.9846,942242.0
2017-04-20 14:45:00,23.39,23.41,23.39,23.41,415890.0,19.9846,20.0017,19.9846,20.0017,415890.0
2017-04-20 14:50:00,23.41,23.41,23.39,23.39,861712.0,20.0017,20.0017,19.9846,19.9846,861712.0
2017-04-20 14:55:00,23.4,23.41,23.38,23.39,421272.0,19.9931,20.0017,19.976,19.9846,421272.0
2017-04-20 15:00:00,23.39,23.39,23.36,23.38,1167226.0,19.9846,19.9846,19.9589,19.976,1167226.0
2017-04-20 15:05:00,23.38,23.41,23.38,23.4,1687450.0,19.976,20.0017,19.976,19.9931,1687450.0
2017-04-20 15:10:00,23.41,23.42,23.4,23.41,460912.0,20.0017,20.0102,19.9931,20.0017,460912.0
2017-04-20 15:15:00,23.42,23.42,23.4,23.42,1146415.0,20.0102,20.0102,19.9931,20.0102,1146415.0
2017-04-20 15:20:00,23.42,23.42,23.38,23.39,731407.0,20.0102,20.0102,19.976,19.9846,731407.0
2017-04-20 15:25:00,23.39,23.41,23.39,23.41,542157.0,19.9846,20.0017,19.9846,20.0017,542157.0
2017-04-20 15:30:00,23.41,23.43,23.4,23.42,1299003.0,20.0017,20.0187,19.9931,20.0102,1299003.0
2017-04-20 15:35:00,23.42,23.43,23.39,23.41,1214083.0,20.0102,20.0187,19.9846,20.0017,1214083.0
2017-04-20 15:40:00,23.41,23.45,23.41,23.44,2266340.0,20.0017,20.0358,20.0017,20.0273,2266340.0
2017-04-20 15:45:00,23.44,23.44,23.4,23.42,1749878.0,20.0273,20.0273,19.9931,20.0102,1749878.0
2017-04-20 15:50:00,23.42,23.43,23.41,23.42,1805326.0,20.0102,20.0187,20.0017,20.0102,1805326.0
2017-04-20 15:55:00,23.42,23.42,23.38,23.39,4983705.0,20.0102,20.0102,19.976,19.9846,4983705.0
2017-04-21 09:30:00,23.34,23.38,23.33,23.34,2006177.0,19.9418,19.976,19.9333,19.9418,2006177.0
2017-04-21 09:35:00,23.34,23.37,23.32,23.35,2971652.0,19.9418,19.9675,19.9248,19.9504,2971652.0
2017-04-21 09:40:00,23.35,23.39,23.34,23.39,1699714.0,19.9504,19.9846,19.9418,19.9846,1699714.0
2017-04-21 09:45:00,23.39,23.4,23.36,23.37,1537766.0,19.9846,19.9931,19.9589,19.9675,1537766.0
2017-04-21 09:50:00,23.36,23.37,23.33,23.34,1739095.0,19.9589,19.9675,19.9333,19.9418,1739095.0
2017-04-21 09:55:00,23.34,23.37,23.33,23.37,1073839.0,19.9418,19.9675,19.9333,19.9675,1073839.0
2017-04-21 10:00:00,23.37,23.41,23.36,23.38,1684998.0,19.9675,20.0017,19.9589,19.976,1684998.0
2017-04-21 10:05:00,23.38,23.39,23.36,23.37,1782179.0,19.976,19.9846,19.9589,19.9675,1782179.0
2017-04-21 10:10:00,23.37,23.39,23.36,23.39,1115627.0,19.9675,19.9846,19.9589,19.9846,1115627.0
2017-04-21 10:15:00,23.38,23.42,23.38,23.42,883174.0,19.976,20.0102,19.976,20.0102,883174.0
2017-04-21 10:20:00,23.42,23.43,23.4,23.42,972786.0,20.0102,20.0187,19.9931,20.0102,972786.0
2017-04-21 10:25:00,23.42,23.42,23.38,23.39,1160613.0,20.0102,20.0102,19.976,19.9846,1160613.0
2017-04-21 10:30:00,23.39,23.4,23.35,23.37,1233507.0,19.9846,19.9931,19.9504,19.9675,1233507.0
2017-04-21 10:35:00,23.36,23.37,23.34,23.35,858794.0,19.9589,19.9675,19.9418,19.9504,858794.0
2017-04-21 10:40:00,23.35,23.35,23.32,23.35,945732.0,19.9504,19.9504,19.9248,19.9504,945732.0
2017-04-21 10:45:00,23.35,23.36,23.33,23.34,1157051.0,19.9504,19.9589,19.9333,19.9418,1157051.0
2017-04-21 10:50:00,23.34,23.36,23.33,23.36,893102.0,19.9418,19.9589,19.9333,19.9589,893102.0
2017-04-21 10:55:00,23.35,23.36,23.31,23.34,1066980.0,19.9504,19.9589,19.9162,19.9418,1066980.0
2017-04-21 11:00:00,23.34,23.35,23.31,23.32,498039.0,19.9418,19.9504,19.9162,19.9248,498039.0
2017-04-21 11:05:00,23.31,23.32,23.28,23.28,695684.0,19.9162,19.9248,19.8906,19.8906,695684.0
2017-04-21 11:10:00,23.28,23.29,23.26,23.28,1320878.0,19.8906,19.8991,19.8735,19.8906,1320878.0
2017-04-21 11:15:00,23.28,23.31,23.25,23.3,2141103.0,19.8906,19.9162,19.8649,19.9077,2141103.0
2017-04-21 11:20:00,23.3,23.31,23.28,23.28,411801.0,19.9077,19.9162,19.8906,19.8906,411801.0
2017-04-21 11:25:00,23.29,23.29,23.27,23.28,1618325.0,19.8991,19.8991,19.882,19.8906,1618325.0
2017-04-21 11:30:00,23.28,23.3,23.27,23.29,692602.0,19.8906,19.9077,19.882,19.8991,692602.0
2017-04-21 11:35:00,23.29,23.3,23.28,23.28,457358.0,19.8991,19.9077,19.8906,19.8906,457358.0
2017-04-21 11:40:00,23.28,23.3,23.27,23.29,1776436.0,19.8906,19.9077,19.882,19.8991,1776436.0
2017-04-21 11:45:00,23.29,23.3,23.28,23.28,697875.0,19.8991,19.9077,19.8906,19.8906,697875.0
2017-04-21 11:50:00,23.29,23.3,23.27,23.29,1556098.0,19.8991,19.9077,19.882,19.8991,1556098.0
2017-04-21 11:55:00,23.29,23.3,23.28,23.29,414988.0,19.8991,19.9077,19.8906,19.8991,414988.0
2017-04-21 12:00:00,23.28,23.3,23.28,23.29,662145.0,19.8906,19.9077,19.8906,19.8991,662145.0
2017-04-21 12:05:00,23.29,23.29,23.27,23.27,355322.0,19.8991,19.8991,19.882,19.882,355322.0
2017-04-21 12:10:00,23.27,23.29,23.24,23.25,1516597.0,19.882,19.8991,19.8564,19.8649,1516597.0
2017-04-21 12:15:00,23.25,23.27,23.24,23.26,1084905.0,19.8649,19.882,19.8564,19.8735,1084905.0
2017-04-21 12:20:00,23.26,23.27,23.25,23.26,1116639.0,19.8735,19.882,19.8649,19.8735,1116639.0
2017-04-21 12:25:00,23.26,23.27,23.25,23.25,419978.0,19.8735,19.882,19.8649,19.8649,419978.0
2017-04-21 12:30:00,23.25,23.26,23.24,23.25,1198320.0,19.8649,19.8735,19.8564,19.8649,1198320.0
2017-04-21 12:35:00,23.26,23.26,23.24,23.24,327155.0,19.8735,19.8735,19.8564,19.8564,327155.0
2017-04-21 12:40:00,23.25,23.25,23.24,23.25,292454.0,19.8649,19.8649,19.8564,19.8649,292454.0
2017-04-21 12:45:00,23.25,23.25,23.23,23.23,478690.0,19.8649,19.8649,19.8479,19.8479,478690.0
2017-04-21 12:50:00,23.23,23.26,23.23,23.23,936112.0,19.8479,19.8735,19.8479,19.8479,936112.0
2017-04-21 12:55:00,23.24,23.24,23.23,23.23,445657.0,19.8564,19.8564,19.8479,19.8479,445657.0
2017-04-21 13:00:00,23.23,23.24,23.22,23.23,982824.0,19.8479,19.8564,19.8393,19.8479,982824.0
2017-04-21 13:05:00,23.23,23.24,23.21,23.23,1243954.0,19.8479,19.8564,19.8308,19.8479,1243954.0
2017-04-21 13:10:00,23.22,23.23,23.15,23.17,2075067.0,19.8393,19.8479,19.7795,19.7966,2075067.0
2017-04-21 13:15:00,23.17,23.18,23.15,23.16,764775.0,19.7966,19.8051,19.7795,19.7881,764775.0
2017-04-21 13:20:00,23.16,23.19,23.15,23.18,1228484.0,19.7881,19.8137,19.7795,19.8051,1228484.0
2017-04-21 13:25:00,23.19,23.2,23.17,23.19,739380.0,19.8137,19.8222,19.7966,19.8137,739380.0
2017-04-21 13:30:00,23.19,23.2,23.18,23.19,798253.0,19.8137,19.8222,19.8051,19.8137,798253.0
2017-04-21 13:35:00,23.19,23.19,23.16,23.18,718786.0,19.8137,19.8137,19.7881,19.8051,718786.0
2017-04-21 13:40:00,23.18,23.19,23.17,23.19,665556.0,19.8051,19.8137,19.7966,19.8137,665556.0
2017-04-21 13:45:00,23.19,23.19,23.18,23.19,202775.0,19.8137,19.8137,19.8051,19.8137,202775.0
2017-04-21 13:50:00,23.18,23.2,23.18,23.2,402235.0,19.8051,19.8222,19.8051,19.8222,402235.0
2017-04-21 13:55:00,23.2,23.28,23.19,23.27,1242958.0,19.8222,19.8906,19.8137,19.882,1242958.0
2017-04-21 14:00:00,23.26,23.28,23.25,23.26,681002.0,19.8735,19.8906,19.8649,19.8735,681002.0
2017-04-21 14:05:00,23.26,23.26,23.24,23.25,544045.0,19.8735,19.8735,19.8564,19.8649,544045.0
2017-04-21 14:10:00,23.26,23.27,23.25,23.26,333021.0,19.8735,19.882,19.8649,19.8735,333021.0
2017-04-21 14:15:00,23.26,23.27,23.25,23.26,510620.0,19.8735,19.882,19.8649,19.8735,510620.0
2017-04-21 14:20:00,23.26,23.3,23.25,23.29,1336748.0,19.8735,19.9077,19.8649,19.8991,1336748.0
2017-04-21 14:25:00,23.3,23.32,23.29,23.31,1186692.0,19.9077,19.9248,19.8991,19.9162,1186692.0
2017-04-21 14:30:00,23.31,23.31,23.29,23.3,525626.0,19.9162,19.9162,19.8991,19.9077,525626.0
2017-04-21 14:35:00,23.31,23.31,23.3,23.31,299570.0,19.9162,19.9162,19.9077,19.9162,299570.0
2017-04-21 14:40:00,23.31,23.31,23.28,23.28,516774.0,19.9162,19.9162,19.8906,19.8906,516774.0
2017-04-21 14:45:00,23.28,23.3,23.27,23.27,562155.0,19.8906,19.9077,19.882,19.882,562155.0
2017-04-21 14:50:00,23.27,23.28,23.25,23.27,633673.0,19.882,19.8906,19.8649,19.882,633673.0
2017-04-21 14:55:00,23.26,23.3,23.26,23.29,953038.0,19.8735,19.9077,19.8735,19.8991,953038.0
2017-04-21 15:00:00,23.29,23.29,23.25,23.27,702614.0,19.8991,19.8991,19.8649,19.882,702614.0
2017-04-21 15:05:00,23.27,23.27,23.23,23.25,1110624.0,19.882,19.882,19.8479,19.8649,1110624.0
2017-04-21 15:10:00,23.25,23.25,23.22,23.25,707358.0,19.8649,19.8649,19.8393,19.8649,707358.0
2017-04-21 15:15:00,23.24,23.25,23.22,23.23,605842.0,19.8564,19.8649,19.8393,19.8479,605842.0
2017-04-21 15:20:00,23.22,23.24,23.21,23.21,542524.0,19.8393,19.8564,19.8308,19.8308,542524.0
2017-04-21 15:25:00,23.21,23.25,23.21,23.25,825167.0,19.8308,19.8649,19.8308,19.8649,825167.0
2017-04-21 15:30:00,23.24,23.25,23.22,23.23,641756.0,19.8564,19.8649,19.8393,19.8479,641756.0
2017-04-21 15:35:00,23.23,23.25,23.22,23.24,658497.0,19.8479,19.8649,19.8393,19.8564,658497.0
2017-04-21 15:40:00,23.24,23.27,23.24,23.26,2020086.0,19.8564,19.882,19.8564,19.8735,2020086.0
2017-04-21 15:45:00,23.26,23.26,23.24,23.25,1568716.0,19.8735,19.8735,19.8564,19.8649,1568716.0
2017-04-21 15:50:00,23.25,23.25,23.22,23.22,1161858.0,19.8649,19.8649,19.8393,19.8393,1161858.0
2017-04-21 15:55:00,23.22,23.23,23.17,23.18,2682764.0,19.8393,19.8479,19.7966,19.8051,2682764.0
2017-04-24 09:30:00,23.69,23.7,23.64,23.67,3263530.0,20.2409,20.2494,20.1982,20.2238,3263530.0
2017-04-24 09:35:00,23.68,23.7,23.62,23.69,3244388.0,20.2323,20.2494,20.1811,20.2409,3244388.0
2017-04-24 09:40:00,23.69,23.74,23.68,23.73,1788467.0,20.2409,20.2836,20.2323,20.2751,1788467.0
2017-04-24 09:45:00,23.73,23.75,23.71,23.75,2124187.0,20.2751,20.2922,20.258,20.2922,2124187.0
2017-04-24 09:50:00,23.75,23.75,23.72,23.74,1833328.0,20.2922,20.2922,20.2665,20.2836,1833328.0
2017-04-24 09:55:00,23.74,23.78,23.74,23.76,1843256.0,20.2836,20.3178,20.2836,20.3007,1843256.0
2017-04-24 10:00:00,23.76,23.8,23.76,23.8,2497721.0,20.3007,20.3349,20.3007,20.3349,2497721.0
2017-04-24 10:05:00,23.8,23.81,23.76,23.77,3866595.0,20.3349,20.3434,20.3007,20.3092,3866595.0
2017-04-24 10:10:00,23.77,23.78,23.73,23.76,2794969.0,20.3092,20.3178,20.2751,20.3007,2794969.0
2017-04-24 10:15:00,23.76,23.77,23.73,23.75,2199981.0,20.3007,20.3092,20.2751,20.2922,2199981.0
2017-04-24 10:20:00,23.74,23.75,23.72,23.73,1267840.0,20.2836,20.2922,20.2665,20.2751,1267840.0
2017-04-24 10:25:00,23.72,23.75,23.71,23.74,1735700.0,20.2665,20.2922,20.258,20.2836,1735700.0
2017-04-24 10:30:00,23.74,23.75,23.69,23.7,1475732.0,20.2836,20.2922,20.2409,20.2494,1475732.0
2017-04-24 10:35:00,23.7,23.71,23.67,23.68,1059716.0,20.2494,20.258,20.2238,20.2323,1059716.0
2017-04-24 10:40:00,23.67,23.71,23.66,23.7,1063292.0,20.2238,20.258,20.2153,20.2494,1063292.0
2017-04-24 10:45:00,23.69,23.71,23.68,23.71,794889.0,20.2409,20.258,20.2323,20.258,794889.0
2017-04-24 10:50:00,23.71,23.72,23.69,23.7,1196757.0,20.258,20.2665,20.2409,20.2494,1196757.0
2017-04-24 10:55:00,23.7,23.71,23.68,23.69,879217.0,20.2494,20.258,20.2323,20.2409,879217.0
2017-04-24 11:00:00,23.69,23.71,23.68,23.7,493213.0,20.2409,20.258,20.2323,20.2494,493213.0
2017-04-24 11:05:00,23.7,23.71,23.69,23.7,307546.0,20.2494,20.258,20.2409,20.2494,307546.0
2017-04-24 11:10:00,23.69,23.72,23.69,23.7,1028838.0,20.2409,20.2665,20.2409,20.2494,1028838.0
2017-04-24 11:15:00,23.7,23.71,23.66,23.67,1329282.0,20.2494,20.258,20.2153,20.2238,1329282.0
2017-04-24 11:20:00,23.66,23.68,23.64,23.64,1546704.0,20.2153,20.2323,20.1982,20.1982,1546704.0
2017-04-24 11:25:00,23.64,23.66,23.63,23.64,1673805.0,20.1982,20.2153,20.1896,20.1982,1673805.0
2017-04-24 11:30:00,23.64,23.65,23.6,23.62,2895026.0,20.1982,20.2067,20.164,20.1811,2895026.0
2017-04-24 11:35:00,23.62,23.63,23.61,23.61,1875541.0,20.1811,20.1896,20.1725,20.1725,1875541.0
2017-04-24 11:40:00,23.61,23.62,23.59,23.61,1597158.0,20.1725,20.1811,20.1554,20.1725,1597158.0
2017-04-24 11:45:00,23.61,23.63,23.6,23.63,1356355.0,20.1725,20.1896,20.164,20.1896,1356355.0
2017-04-24 11:50:00,23.63,23.65,23.63,23.65,1033362.0,20.1896,20.2067,20.1896,20.2067,1033362.0
2017-04-24 11:55:00,23.64,23.65,23.62,23.63,1203405.0,20.1982,20.2067,20.1811,20.1896,1203405.0
2017-04-24 12:00:00,23.63,23.67,23.62,23.67,919866.0,20.1896,20.2238,20.1811,20.2238,919866.0
2017-04-24 12:05:00,23.66,23.67,23.65,23.67,892561.0,20.2153,20.2238,20.2067,20.2238,892561.0
2017-04-24 12:10:00,23.67,23.69,23.66,23.66,1575441.0,20.2238,20.2409,20.2153,20.2153,1575441.0
2017-04-24 12:15:00,23.67,23.68,23.66,23.68,712639.0,20.2238,20.2323,20.2153,20.2323,712639.0
2017-04-24 12:20:00,23.68,23.68,23.65,23.68,912874.0,20.2323,20.2323,20.2067,20.2323,912874.0
2017-04-24 12:25:00,23.68,23.68,23.66,23.67,278492.0,20.2323,20.2323,20.2153,20.2238,278492.0
2017-04-24 12:30:00,23.67,23.67,23.66,23.67,296447.0,20.2238,20.2238,20.2153,20.2238,296447.0
2017-04-24 12:35:00,23.67,23.69,23.66,23.69,824888.0,20.2238,20.2409,20.2153,20.2409,824888.0
2017-04-24 12:40:00,23.68,23.69,23.68,23.69,210763.0,20.2323,20.2409,20.2323,20.2409,210763.0
2017-04-24 12:45:00,23.69,23.7,23.68,23.69,678739.0,20.2409,20.2494,20.2323,20.2409,678739.0
2017-04-24 12:50:00,23.69,23.7,23.68,23.7,405286.0,20.2409,20.2494,20.2323,20.2494,405286.0
2017-04-24 12:55:00,23.7,23.7,23.67,23.69,1040936.0,20.2494,20.2494,20.2238,20.2409,1040936.0
2017-04-24 13:00:00,23.69,23.71,23.68,23.7,594735.0,20.2409,20.258,20.2323,20.2494,594735.0
2017-04-24 13:05:00,23.7,23.7,23.69,23.69,366799.0,20.2494,20.2494,20.2409,20.2409,366799.0
2017-04-24 13:10:00,23.7,23.7,23.68,23.7,709397.0,20.2494,20.2494,20.2323,20.2494,709397.0
2017-04-24 13:15:00,23.7,23.7,23.68,23.7,379326.0,20.2494,20.2494,20.2323,20.2494,379326.0
2017-04-24 13:20:00,23.71,23.72,23.7,23.71,992025.0,20.258,20.2665,20.2494,20.258,992025.0
2017-04-24 13:25:00,23.71,23.72,23.7,23.7,715665.0,20.258,20.2665,20.2494,20.2494,715665.0
2017-04-24 13:30:00,23.71,23.71,23.7,23.71,264677.0,20.258,20.258,20.2494,20.258,264677.0
2017-04-24 13:35:00,23.71,23.71,23.68,23.69,2059164.0,20.258,20.258,20.2323,20.2409,2059164.0
2017-04-24 13:40:00,23.7,23.7,23.68,23.68,350878.0,20.2494,20.2494,20.2323,20.2323,350878.0
2017-04-24 13:45:00,23.69,23.69,23.67,23.69,313173.0,20.2409,20.2409,20.2238,20.2409,313173.0
2017-04-24 13:50:00,23.69,23.69,23.67,23.69,390891.0,20.2409,20.2409,20.2238,20.2409,390891.0
2017-04-24 13:55:00,23.69,23.7,23.68,23.7,475809.0,20.2409,20.2494,20.2323,20.2494,475809.0
2017-04-24 14:00:00,23.7,23.71,23.68,23.69,654878.0,20.2494,20.258,20.2323,20.2409,654878.0
2017-04-24 14:05:00,23.69,23.7,23.68,23.7,333117.0,20.2409,20.2494,20.2323,20.2494,333117.0
2017-04-24 14:10:00,23.7,23.71,23.68,23.69,448262.0,20.2494,20.258,20.2323,20.2409,448262.0
2017-04-24 14:15:00,23.69,23.72,23.68,23.72,1381710.0,20.2409,20.2665,20.2323,20.2665,1381710.0
2017-04-24 14:20:00,23.71,23.74,23.71,23.72,1022694.0,20.258,20.2836,20.258,20.2665,1022694.0
2017-04-24 14:25:00,23.73,23.73,23.71,23.73,616725.0,20.2751,20.2751,20.258,20.2751,616725.0
2017-04-24 14:30:00,23.73,23.74,23.72,23.73,675478.0,20.2751,20.2836,20.2665,20.2751,675478.0
2017-04-24 14:35:00,23.73,23.74,23.71,23.72,698879.0,20.2751,20.2836,20.258,20.2665,698879.0
2017-04-24 14:40:00,23.71,23.72,23.71,23.71,283015.0,20.258,20.2665,20.258,20.258,283015.0
2017-04-24 14:45:00,23.71,23.72,23.7,23.7,547120.0,20.258,20.2665,20.2494,20.2494,547120.0
2017-04-24 14:50:00,23.71,23.71,23.68,23.69,792663.0,20.258,20.258,20.2323,20.2409,792663.0
2017-04-24 14:55:00,23.69,23.69,23.67,23.69,670792.0,20.2409,20.2409,20.2238,20.2409,670792.0
2017-04-24 15:00:00,23.69,23.7,23.68,23.7,270786.0,20.2409,20.2494,20.2323,20.2494,270786.0
2017-04-24 15:05:00,23.7,23.71,23.69,23.71,641364.0,20.2494,20.258,20.2409,20.258,641364.0
2017-04-24 15:10:00,23.71,23.72,23.7,23.71,576529.0,20.258,20.2665,20.2494,20.258,576529.0
2017-04-24 15:15:00,23.71,23.72,23.71,23.71,1585639.0,20.258,20.2665,20.258,20.258,1585639.0
2017-04-24 15:20:00,23.71,23.73,23.7,23.71,1434176.0,20.258,20.2751,20.2494,20.258,1434176.0
2017-04-24 15:25:00,23.71,23.72,23.7,23.72,594284.0,20.258,20.2665,20.2494,20.2665,594284.0
2017-04-24 15:30:00,23.71,23.72,23.7,23.7,617560.0,20.258,20.2665,20.2494,20.2494,617560.0
2017-04-24 15:35:00,23.7,23.72,23.69,23.71,1374488.0,20.2494,20.2665,20.2409,20.258,1374488.0
2017-04-24 15:40:00,23.71,23.71,23.69,23.7,951555.0,20.258,20.258,20.2409,20.2494,951555.0
2017-04-24 15:45:00,23.7,23.7,23.67,23.68,1413001.0,20.2494,20.2494,20.2238,20.2323,1413001.0
2017-04-24 15:50:00,23.68,23.69,23.67,23.68,1327120.0,20.2323,20.2409,20.2238,20.2323,1327120.0
2017-04-24 15:55:00,23.69,23.69,23.67,23.68,4855854.0,20.2409,20.2409,20.2238,20.2323,4855854.0
2017-04-25 09:30:00,23.88,23.94,23.86,23.92,2712461.0,20.4032,20.4545,20.3861,20.4374,2712461.0
2017-04-25 09:35:00,23.93,23.96,23.91,23.95,2194933.0,20.4459,20.4716,20.4289,20.463,2194933.0
2017-04-25 09:40:00,23.96,23.99,23.94,23.98,2608139.0,20.4716,20.4972,20.4545,20.4887,2608139.0
2017-04-25 09:45:00,23.98,24.0,23.95,23.96,2216075.0,20.4887,20.5058,20.463,20.4716,2216075.0
2017-04-25 09:50:00,23.96,23.97,23.91,23.92,1491409.0,20.4716,20.4801,20.4289,20.4374,1491409.0
2017-04-25 09:55:00,23.92,23.99,23.91,23.99,2155990.0,20.4374,20.4972,20.4289,20.4972,2155990.0
2017-04-25 10:00:00,23.99,23.99,23.95,23.96,1356537.0,20.4972,20.4972,20.463,20.4716,1356537.0
2017-04-25 10:05:00,23.96,24.01,23.95,24.01,1709115.0,20.4716,20.5143,20.463,20.5143,1709115.0
2017-04-25 10:10:00,24.01,24.01,23.96,23.97,640442.0,20.5143,20.5143,20.4716,20.4801,640442.0
2017-04-25 10:15:00,23.97,23.98,23.95,23.97,743096.0,20.4801,20.4887,20.463,20.4801,743096.0
2017-04-25 10:20:00,23.97,23.99,23.97,23.98,465041.0,20.4801,20.4972,20.4801,20.4887,465041.0
2017-04-25 10:25:00,23.98,23.99,23.97,23.98,407390.0,20.4887,20.4972,20.4801,20.4887,407390.0
2017-04-25 10:30:00,23.98,23.98,23.93,23.96,1263714.0,20.4887,20.4887,20.4459,20.4716,1263714.0
2017-04-25 10:35:00,23.96,23.98,23.95,23.95,1157450.0,20.4716,20.4887,20.463,20.463,1157450.0
2017-04-25 10:40:00,23.95,23.96,23.92,23.92,754212.0,20.463,20.4716,20.4374,20.4374,754212.0
2017-04-25 10:45:00,23.92,23.94,23.92,23.93,387686.0,20.4374,20.4545,20.4374,20.4459,387686.0
2017-04-25 10:50:00,23.93,23.97,23.92,23.97,5256444.0,20.4459,20.4801,20.4374,20.4801,5256444.0
2017-04-25 10:55:00,23.96,23.97,23.96,23.97,580571.0,20.4716,20.4801,20.4716,20.4801,580571.0
2017-04-25 11:00:00,23.96,23.98,23.96,23.97,1512912.0,20.4716,20.4887,20.4716,20.4801,1512912.0
2017-04-25 11:05:00,23.98,24.0,23.96,23.98,1139339.0,20.4887,20.5058,20.4716,20.4887,1139339.0
2017-04-25 11:10:00,23.98,24.0,23.97,23.98,605905.0,20.4887,20.5058,20.4801,20.4887,605905.0
2017-04-25 11:15:00,23.98,23.99,23.96,23.99,802580.0,20.4887,20.4972,20.4716,20.4972,802580.0
2017-04-25 11:20:00,23.99,23.99,23.98,23.98,363802.0,20.4972,20.4972,20.4887,20.4887,363802.0
2017-04-25 11:25:00,23.98,24.0,23.95,23.96,781813.0,20.4887,20.5058,20.463,20.4716,781813.0
2017-04-25 11:30:00,23.96,23.96,23.92,23.96,575739.0,20.4716,20.4716,20.4374,20.4716,575739.0
2017-04-25 11:35:00,23.95,23.96,23.93,23.94,452791.0,20.463,20.4716,20.4459,20.4545,452791.0
2017-04-25 11:40:00,23.94,23.94,23.91,23.92,667920.0,20.4545,20.4545,20.4289,20.4374,667920.0
2017-04-25 11:45:00,23.91,23.93,23.9,23.91,519632.0,20.4289,20.4459,20.4203,20.4289,519632.0
2017-04-25 11:50:00,23.91,23.92,23.9,23.9,211904.0,20.4289,20.4374,20.4203,20.4203,211904.0
2017-04-25 11:55:00,23.91,23.94,23.91,23.93,420187.0,20.4289,20.4545,20.4289,20.4459,420187.0
2017-04-25 12:00:00,23.93,23.95,23.93,23.94,491461.0,20.4459,20.463,20.4459,20.4545,491461.0
2017-04-25 12:05:00,23.95,23.96,23.94,23.95,1123098.0,20.463,20.4716,20.4545,20.463,1123098.0
2017-04-25 12:10:00,23.95,23.95,23.92,23.93,380181.0,20.463,20.463,20.4374,20.4459,380181.0
2017-04-25 12:15:00,23.93,23.95,23.92,23.95,480067.0,20.4459,20.463,20.4374,20.463,480067.0
2017-04-25 12:20:00,23.95,23.96,23.94,23.95,285421.0,20.463,20.4716,20.4545,20.463,285421.0
2017-04-25 12:25:00,23.95,23.95,23.93,23.94,265606.0,20.463,20.463,20.4459,20.4545,265606.0
2017-04-25 12:30:00,23.94,23.94,23.9,23.9,181176.0,20.4545,20.4545,20.4203,20.4203,181176.0
2017-04-25 12:35:00,23.9,23.91,23.89,23.9,506763.0,20.4203,20.4289,20.4118,20.4203,506763.0
2017-04-25 12:40:00,23.89,23.91,23.88,23.89,732213.0,20.4118,20.4289,20.4032,20.4118,732213.0
2017-04-25 12:45:00,23.89,23.9,23.89,23.89,503811.0,20.4118,20.4203,20.4118,20.4118,503811.0
2017-04-25 12:50:00,23.89,23.91,23.88,23.89,419077.0,20.4118,20.4289,20.4032,20.4118,419077.0
2017-04-25 12:55:00,23.89,23.91,23.89,23.89,483284.0,20.4118,20.4289,20.4118,20.4118,483284.0
2017-04-25 13:00:00,23.89,23.91,23.88,23.91,354985.0,20.4118,20.4289,20.4032,20.4289,354985.0
2017-04-25 13:05:00,23.9,23.92,23.9,23.91,446985.0,20.4203,20.4374,20.4203,20.4289,446985.0
2017-04-25 13:10:00,23.92,23.93,23.91,23.92,327306.0,20.4374,20.4459,20.4289,20.4374,327306.0
2017-04-25 13:15:00,23.91,23.93,23.91,23.92,612853.0,20.4289,20.4459,20.4289,20.4374,612853.0
2017-04-25 13:20:00,23.93,23.93,23.91,23.92,551759.0,20.4459,20.4459,20.4289,20.4374,551759.0
2017-04-25 13:25:00,23.92,23.93,23.9,23.91,313417.0,20.4374,20.4459,20.4203,20.4289,313417.0
2017-04-25 13:30:00,23.91,23.92,23.89,23.91,277622.0,20.4289,20.4374,20.4118,20.4289,277622.0
2017-04-25 13:35:00,23.92,23.92,23.89,23.91,343893.0,20.4374,20.4374,20.4118,20.4289,343893.0
2017-04-25 13:40:00,23.91,23.95,23.9,23.95,773753.0,20.4289,20.463,20.4203,20.463,773753.0
2017-04-25 13:45:00,23.95,23.95,23.93,23.94,195891.0,20.463,20.463,20.4459,20.4545,195891.0
2017-04-25 13:50:00,23.94,23.94,23.93,23.93,193738.0,20.4545,20.4545,20.4459,20.4459,193738.0
2017-04-25 13:55:00,23.94,23.94,23.92,23.94,357905.0,20.4545,20.4545,20.4374,20.4545,357905.0
2017-04-25 14:00:00,23.94,23.95,23.92,23.94,271607.0,20.4545,20.463,20.4374,20.4545,271607.0
2017-04-25 14:05:00,23.94,23.96,23.93,23.95,365109.0,20.4545,20.4716,20.4459,20.463,365109.0
2017-04-25 14:10:00,23.96,23.98,23.95,23.97,470686.0,20.4716,20.4887,20.463,20.4801,470686.0
2017-04-25 14:15:00,23.97,23.97,23.95,23.97,353927.0,20.4801,20.4801,20.463,20.4801,353927.0
2017-04-25 14:20:00,23.96,23.97,23.95,23.96,182207.0,20.4716,20.4801,20.463,20.4716,182207.0
2017-04-25 14:25:00,23.96,23.96,23.95,23.96,201393.0,20.4716,20.4716,20.463,20.4716,201393.0
2017-04-25 14:30:00,23.96,23.98,23.95,23.97,667553.0,20.4716,20.4887,20.463,20.4801,667553.0
2017-04-25 14:35:00,23.97,23.98,23.97,23.98,439986.0,20.4801,20.4887,20.4801,20.4887,439986.0
2017-04-25 14:40:00,23.98,23.98,23.97,23.98,506167.0,20.4887,20.4887,20.4801,20.4887,506167.0
2017-04-25 14:45:00,23.98,23.99,23.96,23.97,565550.0,20.4887,20.4972,20.4716,20.4801,565550.0
2017-04-25 14:50:00,23.97,23.97,23.95,23.96,185441.0,20.4801,20.4801,20.463,20.4716,185441.0
2017-04-25 14:55:00,23.95,23.96,23.94,23.95,477497.0,20.463,20.4716,20.4545,20.463,477497.0
2017-04-25 15:00:00,23.95,23.96,23.94,23.95,797437.0,20.463,20.4716,20.4545,20.463,797437.0
2017-04-25 15:05:00,23.95,23.96,23.94,23.96,843140.0,20.463,20.4716,20.4545,20.4716,843140.0
2017-04-25 15:10:00,23.95,23.96,23.92,23.93,991189.0,20.463,20.4716,20.4374,20.4459,991189.0
2017-04-25 15:15:00,23.93,23.94,23.92,23.94,1052450.0,20.4459,20.4545,20.4374,20.4545,1052450.0
2017-04-25 15:20:00,23.94,23.94,23.92,23.93,350656.0,20.4545,20.4545,20.4374,20.4459,350656.0
2017-04-25 15:25:00,23.92,23.93,23.92,23.92,408621.0,20.4374,20.4459,20.4374,20.4374,408621.0
2017-04-25 15:30:00,23.92,23.93,23.91,23.93,919051.0,20.4374,20.4459,20.4289,20.4459,919051.0
2017-04-25 15:35:00,23.93,23.93,23.9,23.9,531392.0,20.4459,20.4459,20.4203,20.4203,531392.0
2017-04-25 15:40:00,23.9,23.91,23.89,23.9,616671.0,20.4203,20.4289,20.4118,20.4203,616671.0
2017-04-25 15:45:00,23.89,23.9,23.88,23.89,1948479.0,20.4118,20.4203,20.4032,20.4118,1948479.0
2017-04-25 15:50:00,23.89,23.9,23.87,23.88,1456595.0,20.4118,20.4203,20.3947,20.4032,1456595.0
2017-04-25 15:55:00,23.89,23.91,23.88,23.88,3214863.0,20.4118,20.4289,20.4032,20.4032,3214863.0
2017-04-26 09:30:00,23.86,23.91,23.82,23.89,2222334.0,20.3861,20.4289,20.352,20.4118,2222334.0
2017-04-26 09:35:00,23.89,23.91,23.87,23.88,1170974.0,20.4118,20.4289,20.3947,20.4032,1170974.0
2017-04-26 09:40:00,23.87,23.88,23.84,23.87,807048.0,20.3947,20.4032,20.369,20.3947,807048.0
2017-04-26 09:45:00,23.87,23.93,23.85,23.93,869536.0,20.3947,20.4459,20.3776,20.4459,869536.0
2017-04-26 09:50:00,23.92,23.94,23.91,23.92,751095.0,20.4374,20.4545,20.4289,20.4374,751095.0
2017-04-26 09:55:00,23.92,23.94,23.9,23.92,682609.0,20.4374,20.4545,20.4203,20.4374,682609.0
2017-04-26 10:00:00,23.92,23.92,23.89,23.89,612547.0,20.4374,20.4374,20.4118,20.4118,612547.0
2017-04-26 10:05:00,23.89,23.91,23.88,23.89,497310.0,20.4118,20.4289,20.4032,20.4118,497310.0
2017-04-26 10:10:00,23.9,23.93,23.88,23.93,757834.0,20.4203,20.4459,20.4032,20.4459,757834.0
2017-04-26 10:15:00,23.93,23.93,23.89,23.89,337956.0,20.4459,20.4459,20.4118,20.4118,337956.0
2017-04-26 10:20:00,23.89,23.91,23.87,23.89,326178.0,20.4118,20.4289,20.3947,20.4118,326178.0
2017-04-26 10:25:00,23.89,23.9,23.88,23.9,843586.0,20.4118,20.4203,20.4032,20.4203,843586.0
2017-04-26 10:30:00,23.9,23.92,23.89,23.89,655372.0,20.4203,20.4374,20.4118,20.4118,655372.0
2017-04-26 10:35:00,23.89,23.91,23.88,23.89,464434.0,20.4118,20.4289,20.4032,20.4118,464434.0
2017-04-26 10:40:00,23.9,23.92,23.89,23.91,340415.0,20.4203,20.4374,20.4118,20.4289,340415.0
2017-04-26 10:45:00,23.92,23.93,23.9,23.92,657443.0,20.4374,20.4459,20.4203,20.4374,657443.0
2017-04-26 10:50:00,23.93,23.94,23.92,23.93,311486.0,20.4459,20.4545,20.4374,20.4459,311486.0
2017-04-26 10:55:00,23.92,23.95,23.92,23.94,466162.0,20.4374,20.463,20.4374,20.4545,466162.0
2017-04-26 11:00:00,23.94,23.94,23.92,23.93,519942.0,20.4545,20.4545,20.4374,20.4459,519942.0
2017-04-26 11:05:00,23.94,23.94,23.92,23.93,355322.0,20.4545,20.4545,20.4374,20.4459,355322.0
2017-04-26 11:10:00,23.94,23.96,23.93,23.93,532664.0,20.4545,20.4716,20.4459,20.4459,532664.0
2017-04-26 11:15:00,23.93,23.95,23.93,23.95,331231.0,20.4459,20.463,20.4459,20.463,331231.0
2017-04-26 11:20:00,23.95,24.01,23.94,24.0,1662416.0,20.463,20.5143,20.4545,20.5058,1662416.0
2017-04-26 11:25:00,24.0,24.04,24.0,24.01,1256883.0,20.5058,20.5399,20.5058,20.5143,1256883.0
2017-04-26 11:30:00,24.02,24.03,24.01,24.02,943962.0,20.5228,20.5314,20.5143,20.5228,943962.0
2017-04-26 11:35:00,24.02,24.02,23.99,23.99,373370.0,20.5228,20.5228,20.4972,20.4972,373370.0
2017-04-26 11:40:00,24.0,24.0,23.95,23.96,513002.0,20.5058,20.5058,20.463,20.4716,513002.0
2017-04-26 11:45:00,23.96,23.97,23.89,23.89,1062339.0,20.4716,20.4801,20.4118,20.4118,1062339.0
2017-04-26 11:50:00,23.9,23.93,23.89,23.93,789005.0,20.4203,20.4459,20.4118,20.4459,789005.0
2017-04-26 11:55:00,23.93,23.96,23.92,23.96,585361.0,20.4459,20.4716,20.4374,20.4716,585361.0
2017-04-26 12:00:00,23.96,23.97,23.93,23.96,686166.0,20.4716,20.4801,20.4459,20.4716,686166.0
2017-04-26 12:05:00,23.96,23.97,23.94,23.96,381309.0,20.4716,20.4801,20.4545,20.4716,381309.0
2017-04-26 12:10:00,23.95,24.0,23.95,24.0,600741.0,20.463,20.5058,20.463,20.5058,600741.0
2017-04-26 12:15:00,23.99,24.0,23.97,23.98,665257.0,20.4972,20.5058,20.4801,20.4887,665257.0
2017-04-26 12:20:00,23.99,24.0,23.97,23.98,468693.0,20.4972,20.5058,20.4801,20.4887,468693.0
2017-04-26 12:25:00,23.98,23.99,23.96,23.96,306268.0,20.4887,20.4972,20.4716,20.4716,306268.0
2017-04-26 12:30:00,23.96,23.99,23.96,23.98,293335.0,20.4716,20.4972,20.4716,20.4887,293335.0
2017-04-26 12:35:00,23.98,23.99,23.96,23.97,485923.0,20.4887,20.4972,20.4716,20.4801,485923.0
2017-04-26 12:40:00,23.97,23.99,23.97,23.99,594442.0,20.4801,20.4972,20.4801,20.4972,594442.0
2017-04-26 12:45:00,23.99,24.02,23.98,23.99,681026.0,20.4972,20.5228,20.4887,20.4972,681026.0
2017-04-26 12:50:00,23.98,24.01,23.98,24.01,558606.0,20.4887,20.5143,20.4887,20.5143,558606.0
2017-04-26 12:55:00,24.01,24.05,24.01,24.04,1602073.0,20.5143,20.5485,20.5143,20.5399,1602073.0
2017-04-26 13:00:00,24.04,24.06,24.03,24.04,1002956.0,20.5399,20.557,20.5314,20.5399,1002956.0
2017-04-26 13:05:00,24.04,24.06,24.03,24.06,922039.0,20.5399,20.557,20.5314,20.557,922039.0
2017-04-26 13:10:00,24.05,24.07,24.05,24.05,758176.0,20.5485,20.5656,20.5485,20.5485,758176.0
2017-04-26 13:15:00,24.06,24.07,24.05,24.07,512622.0,20.557,20.5656,20.5485,20.5656,512622.0
2017-04-26 13:20:00,24.07,24.07,24.06,24.07,442559.0,20.5656,20.5656,20.557,20.5656,442559.0
2017-04-26 13:25:00,24.06,24.07,24.03,24.04,665010.0,20.557,20.5656,20.5314,20.5399,665010.0
2017-04-26 13:30:00,24.04,24.04,23.99,24.01,563729.0,20.5399,20.5399,20.4972,20.5143,563729.0
2017-04-26 13:35:00,24.01,24.07,24.0,24.07,687546.0,20.5143,20.5656,20.5058,20.5656,687546.0
2017-04-26 13:40:00,24.07,24.09,24.03,24.09,1145007.0,20.5656,20.5826,20.5314,20.5826,1145007.0
2017-04-26 13:45:00,24.09,24.09,23.99,24.01,1323968.0,20.5826,20.5826,20.4972,20.5143,1323968.0
2017-04-26 13:50:00,24.02,24.07,24.0,24.04,732091.0,20.5228,20.5656,20.5058,20.5399,732091.0
2017-04-26 13:55:00,24.04,24.05,24.01,24.01,582450.0,20.5399,20.5485,20.5143,20.5143,582450.0
2017-04-26 14:00:00,24.02,24.02,23.97,24.0,1134812.0,20.5228,20.5228,20.4801,20.5058,1134812.0
2017-04-26 14:05:00,24.0,24.0,23.96,23.98,1165676.0,20.5058,20.5058,20.4716,20.4887,1165676.0
2017-04-26 14:10:00,23.98,23.99,23.97,23.99,425444.0,20.4887,20.4972,20.4801,20.4972,425444.0
2017-04-26 14:15:00,23.99,24.01,23.97,23.98,2622948.0,20.4972,20.5143,20.4801,20.4887,2622948.0
2017-04-26 14:20:00,23.98,24.0,23.97,23.99,485977.0,20.4887,20.5058,20.4801,20.4972,485977.0
2017-04-26 14:25:00,24.0,24.0,23.98,23.98,845662.0,20.5058,20.5058,20.4887,20.4887,845662.0
2017-04-26 14:30:00,23.98,24.04,23.98,24.03,1046031.0,20.4887,20.5399,20.4887,20.5314,1046031.0
2017-04-26 14:35:00,24.03,24.04,24.01,24.01,515837.0,20.5314,20.5399,20.5143,20.5143,515837.0
2017-04-26 14:40:00,24.02,24.04,24.01,24.04,534011.0,20.5228,20.5399,20.5143,20.5399,534011.0
2017-04-26 14:45:00,24.04,24.05,24.03,24.04,324942.0,20.5399,20.5485,20.5314,20.5399,324942.0
2017-04-26 14:50:00,24.04,24.05,24.01,24.02,474447.0,20.5399,20.5485,20.5143,20.5228,474447.0
2017-04-26 14:55:00,24.02,24.03,24.0,24.01,566597.0,20.5228,20.5314,20.5058,20.5143,566597.0
2017-04-26 15:00:00,24.0,24.02,23.99,24.02,444433.0,20.5058,20.5228,20.4972,20.5228,444433.0
2017-04-26 15:05:00,24.02,24.03,24.0,24.02,1107522.0,20.5228,20.5314,20.5058,20.5228,1107522.0
2017-04-26 15:10:00,24.02,24.03,24.01,24.02,254702.0,20.5228,20.5314,20.5143,20.5228,254702.0
2017-04-26 15:15:00,24.02,24.02,23.99,23.99,479286.0,20.5228,20.5228,20.4972,20.4972,479286.0
2017-04-26 15:20:00,24.0,24.0,23.98,24.0,407440.0,20.5058,20.5058,20.4887,20.5058,407440.0
2017-04-26 15:25:00,24.0,24.0,23.97,24.0,664993.0,20.5058,20.5058,20.4801,20.5058,664993.0
2017-04-26 15:30:00,24.0,24.0,23.96,23.98,519323.0,20.5058,20.5058,20.4716,20.4887,519323.0
2017-04-26 15:35:00,23.97,23.98,23.93,23.94,794930.0,20.4801,20.4887,20.4459,20.4545,794930.0
2017-04-26 15:40:00,23.93,23.95,23.92,23.94,668563.0,20.4459,20.463,20.4374,20.4545,668563.0
2017-04-26 15:45:00,23.93,23.94,23.9,23.9,1529052.0,20.4459,20.4545,20.4203,20.4203,1529052.0
2017-04-26 15:50:00,23.9,23.91,23.88,23.88,1404877.0,20.4203,20.4289,20.4032,20.4032,1404877.0
2017-04-26 15:55:00,23.88,23.91,23.87,23.89,2484366.0,20.4032,20.4289,20.3947,20.4118,2484366.0
2017-04-27 09:30:00,23.92,23.92,23.85,23.86,1133528.0,20.4374,20.4374,20.3776,20.3861,1133528.0
2017-04-27 09:35:00,23.86,23.88,23.83,23.85,1017585.0,20.3861,20.4032,20.3605,20.3776,1017585.0
2017-04-27 09:40:00,23.85,23.86,23.82,23.84,860149.0,20.3776,20.3861,20.352,20.369,860149.0
2017-04-27 09:45:00,23.84,23.87,23.83,23.87,712487.0,20.369,20.3947,20.3605,20.3947,712487.0
2017-04-27 09:50:00,23.87,23.88,23.82,23.82,1285532.0,20.3947,20.4032,20.352,20.352,1285532.0
2017-04-27 09:55:00,23.83,23.83,23.8,23.8,585015.0,20.3605,20.3605,20.3349,20.3349,585015.0
2017-04-27 10:00:00,23.81,23.82,23.78,23.78,1393657.0,20.3434,20.352,20.3178,20.3178,1393657.0
2017-04-27 10:05:00,23.79,23.79,23.73,23.75,966769.0,20.3263,20.3263,20.2751,20.2922,966769.0
2017-04-27 10:10:00,23.75,23.77,23.74,23.75,1400801.0,20.2922,20.3092,20.2836,20.2922,1400801.0
2017-04-27 10:15:00,23.75,23.77,23.74,23.76,1094651.0,20.2922,20.3092,20.2836,20.3007,1094651.0
2017-04-27 10:20:00,23.76,23.76,23.74,23.75,820893.0,20.3007,20.3007,20.2836,20.2922,820893.0
2017-04-27 10:25:00,23.75,23.75,23.71,23.73,495275.0,20.2922,20.2922,20.258,20.2751,495275.0
2017-04-27 10:30:00,23.73,23.74,23.71,23.73,958532.0,20.2751,20.2836,20.258,20.2751,958532.0
2017-04-27 10:35:00,23.73,23.74,23.72,23.74,711656.0,20.2751,20.2836,20.2665,20.2836,711656.0
2017-04-27 10:40:00,23.74,23.75,23.73,23.73,318124.0,20.2836,20.2922,20.2751,20.2751,318124.0
2017-04-27 10:45:00,23.73,23.73,23.66,23.67,2545018.0,20.2751,20.2751,20.2153,20.2238,2545018.0
2017-04-27 10:50:00,23.67,23.68,23.64,23.64,3478498.0,20.2238,20.2323,20.1982,20.1982,3478498.0
2017-04-27 10:55:00,23.64,23.69,23.62,23.68,1860828.0,20.1982,20.2409,20.1811,20.2323,1860828.0
2017-04-27 11:00:00,23.68,23.71,23.67,23.7,692592.0,20.2323,20.258,20.2238,20.2494,692592.0
2017-04-27 11:05:00,23.7,23.71,23.67,23.67,976654.0,20.2494,20.258,20.2238,20.2238,976654.0
2017-04-27 11:10:00,23.68,23.7,23.67,23.7,1225610.0,20.2323,20.2494,20.2238,20.2494,1225610.0
2017-04-27 11:15:00,23.7,23.71,23.69,23.71,279775.0,20.2494,20.258,20.2409,20.258,279775.0
2017-04-27 11:20:00,23.71,23.72,23.7,23.72,775081.0,20.258,20.2665,20.2494,20.2665,775081.0
2017-04-27 11:25:00,23.72,23.73,23.69,23.71,1121011.0,20.2665,20.2751,20.2409,20.258,1121011.0
2017-04-27 11:30:00,23.7,23.71,23.69,23.71,999125.0,20.2494,20.258,20.2409,20.258,999125.0
2017-04-27 11:35:00,23.71,23.72,23.67,23.68,827405.0,20.258,20.2665,20.2238,20.2323,827405.0
2017-04-27 11:40:00,23.67,23.69,23.67,23.68,442440.0,20.2238,20.2409,20.2238,20.2323,442440.0
2017-04-27 11:45:00,23.68,23.69,23.65,23.66,718964.0,20.2323,20.2409,20.2067,20.2153,718964.0
2017-04-27 11:50:00,23.66,23.67,23.64,23.66,324179.0,20.2153,20.2238,20.1982,20.2153,324179.0
2017-04-27 11:55:00,23.66,23.69,23.66,23.68,814232.0,20.2153,20.2409,20.2153,20.2323,814232.0
2017-04-27 12:00:00,23.68,23.72,23.68,23.72,699581.0,20.2323,20.2665,20.2323,20.2665,699581.0
2017-04-27 12:05:00,23.71,23.72,23.69,23.7,425105.0,20.258,20.2665,20.2409,20.2494,425105.0
2017-04-27 12:10:00,23.7,23.73,23.7,23.73,364811.0,20.2494,20.2751,20.2494,20.2751,364811.0
2017-04-27 12:15:00,23.73,23.73,23.71,23.72,583261.0,20.2751,20.2751,20.258,20.2665,583261.0
2017-04-27 12:20:00,23.72,23.72,23.69,23.7,965573.0,20.2665,20.2665,20.2409,20.2494,965573.0
2017-04-27 12:25:00,23.7,23.7,23.67,23.7,471611.0,20.2494,20.2494,20.2238,20.2494,471611.0
2017-04-27 12:30:00,23.69,23.72,23.69,23.71,533689.0,20.2409,20.2665,20.2409,20.258,533689.0
2017-04-27 12:35:00,23.71,23.72,23.7,23.72,968113.0,20.258,20.2665,20.2494,20.2665,968113.0
2017-04-27 12:40:00,23.72,23.73,23.71,23.73,585431.0,20.2665,20.2751,20.258,20.2751,585431.0
2017-04-27 12:45:00,23.72,23.75,23.72,23.73,778163.0,20.2665,20.2922,20.2665,20.2751,778163.0
2017-04-27 12:50:00,23.74,23.77,23.73,23.77,1196837.0,20.2836,20.3092,20.2751,20.3092,1196837.0
2017-04-27 12:55:00,23.77,23.8,23.76,23.8,1401550.0,20.3092,20.3349,20.3007,20.3349,1401550.0
2017-04-27 13:00:00,23.8,23.8,23.76,23.78,930792.0,20.3349,20.3349,20.3007,20.3178,930792.0
2017-04-27 13:05:00,23.77,23.79,23.76,23.77,566159.0,20.3092,20.3263,20.3007,20.3092,566159.0
2017-04-27 13:10:00,23.77,23.79,23.77,23.78,339860.0,20.3092,20.3263,20.3092,20.3178,339860.0
2017-04-27 13:15:00,23.77,23.78,23.76,23.77,316866.0,20.3092,20.3178,20.3007,20.3092,316866.0
2017-04-27 13:20:00,23.77,23.78,23.76,23.77,392128.0,20.3092,20.3178,20.3007,20.3092,392128.0
2017-04-27 13:25:00,23.78,23.79,23.77,23.79,158398.0,20.3178,20.3263,20.3092,20.3263,158398.0
2017-04-27 13:30:00,23.79,23.8,23.77,23.78,620784.0,20.3263,20.3349,20.3092,20.3178,620784.0
2017-04-27 13:35:00,23.77,23.79,23.77,23.79,298160.0,20.3092,20.3263,20.3092,20.3263,298160.0
2017-04-27 13:40:00,23.79,23.79,23.76,23.77,638532.0,20.3263,20.3263,20.3007,20.3092,638532.0
2017-04-27 13:45:00,23.77,23.78,23.76,23.77,403411.0,20.3092,20.3178,20.3007,20.3092,403411.0
2017-04-27 13:50:00,23.76,23.78,23.75,23.77,1004615.0,20.3007,20.3178,20.2922,20.3092,1004615.0
2017-04-27 13:55:00,23.76,23.78,23.76,23.78,624191.0,20.3007,20.3178,20.3007,20.3178,624191.0
2017-04-27 14:00:00,23.77,23.78,23.75,23.76,369186.0,20.3092,20.3178,20.2922,20.3007,369186.0
2017-04-27 14:05:00,23.76,23.77,23.74,23.76,797717.0,20.3007,20.3092,20.2836,20.3007,797717.0
2017-04-27 14:10:00,23.76,23.78,23.75,23.77,616642.0,20.3007,20.3178,20.2922,20.3092,616642.0
2017-04-27 14:15:00,23.76,23.79,23.76,23.78,360481.0,20.3007,20.3263,20.3007,20.3178,360481.0
2017-04-27 14:20:00,23.79,23.79,23.77,23.78,1319146.0,20.3263,20.3263,20.3092,20.3178,1319146.0
2017-04-27 14:25:00,23.78,23.79,23.76,23.79,503290.0,20.3178,20.3263,20.3007,20.3263,503290.0
2017-04-27 14:30:00,23.79,23.81,23.78,23.81,827549.0,20.3263,20.3434,20.3178,20.3434,827549.0
2017-04-27 14:35:00,23.8,23.82,23.8,23.81,461209.0,20.3349,20.352,20.3349,20.3434,461209.0
2017-04-27 14:40:00,23.8,23.81,23.79,23.8,488086.0,20.3349,20.3434,20.3263,20.3349,488086.0
2017-04-27 14:45:00,23.81,23.81,23.8,23.8,304720.0,20.3434,20.3434,20.3349,20.3349,304720.0
2017-04-27 14:50:00,23.8,23.81,23.78,23.79,323128.0,20.3349,20.3434,20.3178,20.3263,323128.0
2017-04-27 14:55:00,23.79,23.8,23.78,23.8,493375.0,20.3263,20.3349,20.3178,20.3349,493375.0
2017-04-27 15:00:00,23.8,23.8,23.77,23.77,616018.0,20.3349,20.3349,20.3092,20.3092,616018.0
2017-04-27 15:05:00,23.78,23.78,23.76,23.77,811727.0,20.3178,20.3178,20.3007,20.3092,811727.0
2017-04-27 15:10:00,23.77,23.79,23.77,23.79,322646.0,20.3092,20.3263,20.3092,20.3263,322646.0
2017-04-27 15:15:00,23.79,23.8,23.78,23.8,1399691.0,20.3263,20.3349,20.3178,20.3349,1399691.0
2017-04-27 15:20:00,23.8,23.81,23.79,23.8,532761.0,20.3349,20.3434,20.3263,20.3349,532761.0
2017-04-27 15:25:00,23.8,23.8,23.79,23.8,259461.0,20.3349,20.3349,20.3263,20.3349,259461.0
2017-04-27 15:30:00,23.8,23.8,23.79,23.79,363424.0,20.3349,20.3349,20.3263,20.3263,363424.0
2017-04-27 15:35:00,23.79,23.8,23.77,23.78,424030.0,20.3263,20.3349,20.3092,20.3178,424030.0
2017-04-27 15:40:00,23.78,23.8,23.77,23.79,485311.0,20.3178,20.3349,20.3092,20.3263,485311.0
2017-04-27 15:45:00,23.79,23.79,23.77,23.78,981206.0,20.3263,20.3263,20.3092,20.3178,981206.0
2017-04-27 15:50:00,23.78,23.78,23.76,23.78,1273549.0,20.3178,20.3178,20.3007,20.3178,1273549.0
2017-04-27 15:55:00,23.78,23.78,23.76,23.78,3472623.0,20.3178,20.3178,20.3007,20.3178,3472623.0
2017-04-28 09:30:00,23.77,23.77,23.67,23.7,1908045.0,20.3092,20.3092,20.2238,20.2494,1908045.0
2017-04-28 09:35:00,23.7,23.72,23.66,23.67,909205.0,20.2494,20.2665,20.2153,20.2238,909205.0
2017-04-28 09:40:00,23.67,23.71,23.65,23.71,1155342.0,20.2238,20.258,20.2067,20.258,1155342.0
2017-04-28 09:45:00,23.71,23.74,23.69,23.72,1944119.0,20.258,20.2836,20.2409,20.2665,1944119.0
2017-04-28 09:50:00,23.72,23.76,23.72,23.76,779065.0,20.2665,20.3007,20.2665,20.3007,779065.0
2017-04-28 09:55:00,23.76,23.79,23.75,23.78,687702.0,20.3007,20.3263,20.2922,20.3178,687702.0
2017-04-28 10:00:00,23.78,23.79,23.75,23.77,1588527.0,20.3178,20.3263,20.2922,20.3092,1588527.0
2017-04-28 10:05:00,23.77,23.78,23.74,23.76,373192.0,20.3092,20.3178,20.2836,20.3007,373192.0
2017-04-28 10:10:00,23.76,23.78,23.75,23.76,673837.0,20.3007,20.3178,20.2922,20.3007,673837.0
2017-04-28 10:15:00,23.77,23.77,23.71,23.71,363330.0,20.3092,20.3092,20.258,20.258,363330.0
2017-04-28 10:20:00,23.71,23.72,23.67,23.69,2024004.0,20.258,20.2665,20.2238,20.2409,2024004.0
2017-04-28 10:25:00,23.69,23.71,23.68,23.71,612328.0,20.2409,20.258,20.2323,20.258,612328.0
2017-04-28 10:30:00,23.71,23.72,23.67,23.67,445033.0,20.258,20.2665,20.2238,20.2238,445033.0
2017-04-28 10:35:00,23.67,23.71,23.67,23.7,1079088.0,20.2238,20.258,20.2238,20.2494,1079088.0
2017-04-28 10:40:00,23.71,23.71,23.67,23.69,1067610.0,20.258,20.258,20.2238,20.2409,1067610.0
2017-04-28 10:45:00,23.69,23.69,23.66,23.68,635711.0,20.2409,20.2409,20.2153,20.2323,635711.0
2017-04-28 10:50:00,23.67,23.69,23.66,23.69,552344.0,20.2238,20.2409,20.2153,20.2409,552344.0
2017-04-28 10:55:00,23.69,23.7,23.66,23.66,469175.0,20.2409,20.2494,20.2153,20.2153,469175.0
2017-04-28 11:00:00,23.66,23.7,23.66,23.7,488299.0,20.2153,20.2494,20.2153,20.2494,488299.0
2017-04-28 11:05:00,23.7,23.71,23.67,23.68,1321490.0,20.2494,20.258,20.2238,20.2323,1321490.0
2017-04-28 11:10:00,23.67,23.69,23.64,23.64,471402.0,20.2238,20.2409,20.1982,20.1982,471402.0
2017-04-28 11:15:00,23.64,23.67,23.63,23.66,631041.0,20.1982,20.2238,20.1896,20.2153,631041.0
2017-04-28 11:20:00,23.66,23.67,23.64,23.65,743966.0,20.2153,20.2238,20.1982,20.2067,743966.0
2017-04-28 11:25:00,23.64,23.68,23.64,23.66,768958.0,20.1982,20.2323,20.1982,20.2153,768958.0
2017-04-28 11:30:00,23.66,23.67,23.63,23.64,550879.0,20.2153,20.2238,20.1896,20.1982,550879.0
2017-04-28 11:35:00,23.64,23.65,23.63,23.64,390423.0,20.1982,20.2067,20.1896,20.1982,390423.0
2017-04-28 11:40:00,23.64,23.66,23.61,23.62,520054.0,20.1982,20.2153,20.1725,20.1811,520054.0
2017-04-28 11:45:00,23.62,23.64,23.61,23.63,481320.0,20.1811,20.1982,20.1725,20.1896,481320.0
2017-04-28 11:50:00,23.63,23.65,23.63,23.64,320299.0,20.1896,20.2067,20.1896,20.1982,320299.0
2017-04-28 11:55:00,23.64,23.64,23.62,23.63,150083.0,20.1982,20.1982,20.1811,20.1896,150083.0
2017-04-28 12:00:00,23.63,23.65,23.62,23.65,269885.0,20.1896,20.2067,20.1811,20.2067,269885.0
2017-04-28 12:05:00,23.65,23.67,23.64,23.67,242528.0,20.2067,20.2238,20.1982,20.2238,242528.0
2017-04-28 12:10:00,23.67,23.67,23.65,23.65,251402.0,20.2238,20.2238,20.2067,20.2067,251402.0
2017-04-28 12:15:00,23.65,23.66,23.64,23.65,163544.0,20.2067,20.2153,20.1982,20.2067,163544.0
2017-04-28 12:20:00,23.65,23.66,23.64,23.64,234848.0,20.2067,20.2153,20.1982,20.1982,234848.0
2017-04-28 12:25:00,23.65,23.65,23.64,23.64,251354.0,20.2067,20.2067,20.1982,20.1982,251354.0
2017-04-28 12:30:00,23.65,23.65,23.62,23.63,379983.0,20.2067,20.2067,20.1811,20.1896,379983.0
2017-04-28 12:35:00,23.62,23.64,23.61,23.61,245258.0,20.1811,20.1982,20.1725,20.1725,245258.0
2017-04-28 12:40:00,23.62,23.63,23.61,23.62,635916.0,20.1811,20.1896,20.1725,20.1811,635916.0
2017-04-28 12:45:00,23.62,23.62,23.61,23.62,449938.0,20.1811,20.1811,20.1725,20.1811,449938.0
2017-04-28 12:50:00,23.62,23.62,23.59,23.6,541220.0,20.1811,20.1811,20.1554,20.164,541220.0
2017-04-28 12:55:00,23.59,23.62,23.59,23.62,460977.0,20.1554,20.1811,20.1554,20.1811,460977.0
2017-04-28 13:00:00,23.62,23.63,23.6,23.62,663934.0,20.1811,20.1896,20.164,20.1811,663934.0
2017-04-28 13:05:00,23.63,23.63,23.61,23.62,310164.0,20.1896,20.1896,20.1725,20.1811,310164.0
2017-04-28 13:10:00,23.61,23.62,23.6,23.61,184670.0,20.1725,20.1811,20.164,20.1725,184670.0
2017-04-28 13:15:00,23.61,23.61,23.59,23.6,295954.0,20.1725,20.1725,20.1554,20.164,295954.0
2017-04-28 13:20:00,23.6,23.62,23.6,23.62,401978.0,20.164,20.1811,20.164,20.1811,401978.0
2017-04-28 13:25:00,23.62,23.63,23.61,23.62,339507.0,20.1811,20.1896,20.1725,20.1811,339507.0
2017-04-28 13:30:00,23.62,23.63,23.61,23.63,388840.0,20.1811,20.1896,20.1725,20.1896,388840.0
2017-04-28 13:35:00,23.63,23.63,23.61,23.62,457104.0,20.1896,20.1896,20.1725,20.1811,457104.0
2017-04-28 13:40:00,23.62,23.62,23.6,23.61,514079.0,20.1811,20.1811,20.164,20.1725,514079.0
2017-04-28 13:45:00,23.61,23.61,23.59,23.6,2674750.0,20.1725,20.1725,20.1554,20.164,2674750.0
2017-04-28 13:50:00,23.59,23.6,23.59,23.6,576704.0,20.1554,20.164,20.1554,20.164,576704.0
2017-04-28 13:55:00,23.6,23.6,23.58,23.59,439266.0,20.164,20.164,20.1469,20.1554,439266.0
2017-04-28 14:00:00,23.58,23.61,23.58,23.6,465894.0,20.1469,20.1725,20.1469,20.164,465894.0
2017-04-28 14:05:00,23.61,23.61,23.58,23.58,560337.0,20.1725,20.1725,20.1469,20.1469,560337.0
2017-04-28 14:10:00,23.58,23.59,23.56,23.56,836381.0,20.1469,20.1554,20.1298,20.1298,836381.0
2017-04-28 14:15:00,23.57,23.59,23.56,23.59,925979.0,20.1384,20.1554,20.1298,20.1554,925979.0
2017-04-28 14:20:00,23.59,23.59,23.58,23.59,282843.0,20.1554,20.1554,20.1469,20.1554,282843.0
2017-04-28 14:25:00,23.59,23.59,23.57,23.58,499910.0,20.1554,20.1554,20.1384,20.1469,499910.0
2017-04-28 14:30:00,23.57,23.6,23.57,23.6,779782.0,20.1384,20.164,20.1384,20.164,779782.0
2017-04-28 14:35:00,23.6,23.6,23.57,23.58,524576.0,20.164,20.164,20.1384,20.1469,524576.0
2017-04-28 14:40:00,23.58,23.59,23.56,23.57,725676.0,20.1469,20.1554,20.1298,20.1384,725676.0
2017-04-28 14:45:00,23.57,23.58,23.56,23.57,836598.0,20.1384,20.1469,20.1298,20.1384,836598.0
2017-04-28 14:50:00,23.57,23.58,23.56,23.58,402658.0,20.1384,20.1469,20.1298,20.1469,402658.0
2017-04-28 14:55:00,23.57,23.58,23.55,23.55,611229.0,20.1384,20.1469,20.1213,20.1213,611229.0
2017-04-28 15:00:00,23.56,23.58,23.55,23.58,964259.0,20.1298,20.1469,20.1213,20.1469,964259.0
2017-04-28 15:05:00,23.58,23.59,23.57,23.58,416679.0,20.1469,20.1554,20.1384,20.1469,416679.0
2017-04-28 15:10:00,23.59,23.6,23.58,23.6,208375.0,20.1554,20.164,20.1469,20.164,208375.0
2017-04-28 15:15:00,23.6,23.6,23.58,23.59,625541.0,20.164,20.164,20.1469,20.1554,625541.0
2017-04-28 15:20:00,23.58,23.59,23.57,23.57,187432.0,20.1469,20.1554,20.1384,20.1384,187432.0
2017-04-28 15:25:00,23.58,23.58,23.56,23.57,170691.0,20.1469,20.1469,20.1298,20.1384,170691.0
2017-04-28 15:30:00,23.57,23.59,23.55,23.59,1138374.0,20.1384,20.1554,20.1213,20.1554,1138374.0
2017-04-28 15:35:00,23.59,23.59,23.56,23.57,697856.0,20.1554,20.1554,20.1298,20.1384,697856.0
2017-04-28 15:40:00,23.56,23.57,23.55,23.55,1531872.0,20.1298,20.1384,20.1213,20.1213,1531872.0
2017-04-28 15:45:00,23.55,23.56,23.54,23.54,1109529.0,20.1213,20.1298,20.1127,20.1127,1109529.0
2017-04-28 15:50:00,23.55,23.56,23.54,23.55,1735905.0,20.1213,20.1298,20.1127,20.1213,1735905.0
2017-04-28 15:55:00,23.56,23.57,23.54,23.55,5722979.0,20.1298,20.1384,20.1127,20.1213,5722979.0
2017-05-01 09:30:00,23.65,23.67,23.62,23.64,708383.0,20.2067,20.2238,20.1811,20.1982,708383.0
2017-05-01 09:35:00,23.64,23.64,23.61,23.63,733309.0,20.1982,20.1982,20.1725,20.1896,733309.0
2017-05-01 09:40:00,23.64,23.65,23.62,23.64,1029829.0,20.1982,20.2067,20.1811,20.1982,1029829.0
2017-05-01 09:45:00,23.64,23.64,23.6,23.6,951263.0,20.1982,20.1982,20.164,20.164,951263.0
2017-05-01 09:50:00,23.6,23.64,23.59,23.62,738086.0,20.164,20.1982,20.1554,20.1811,738086.0
2017-05-01 09:55:00,23.61,23.63,23.6,23.61,1115294.0,20.1725,20.1896,20.164,20.1725,1115294.0
2017-05-01 10:00:00,23.6,23.61,23.57,23.58,1278321.0,20.164,20.1725,20.1384,20.1469,1278321.0
2017-05-01 10:05:00,23.58,23.61,23.57,23.59,447104.0,20.1469,20.1725,20.1384,20.1554,447104.0
2017-05-01 10:10:00,23.59,23.6,23.56,23.59,1263136.0,20.1554,20.164,20.1298,20.1554,1263136.0
2017-05-01 10:15:00,23.59,23.63,23.58,23.62,855100.0,20.1554,20.1896,20.1469,20.1811,855100.0
2017-05-01 10:20:00,23.62,23.62,23.58,23.59,590283.0,20.1811,20.1811,20.1469,20.1554,590283.0
2017-05-01 10:25:00,23.59,23.63,23.58,23.61,556008.0,20.1554,20.1896,20.1469,20.1725,556008.0
2017-05-01 10:30:00,23.61,23.65,23.6,23.64,616595.0,20.1725,20.2067,20.164,20.1982,616595.0
2017-05-01 10:35:00,23.64,23.66,23.62,23.64,618153.0,20.1982,20.2153,20.1811,20.1982,618153.0
2017-05-01 10:40:00,23.64,23.64,23.62,23.63,416804.0,20.1982,20.1982,20.1811,20.1896,416804.0
2017-05-01 10:45:00,23.63,23.64,23.62,23.62,799880.0,20.1896,20.1982,20.1811,20.1811,799880.0
2017-05-01 10:50:00,23.63,23.64,23.61,23.63,359488.0,20.1896,20.1982,20.1725,20.1896,359488.0
2017-05-01 10:55:00,23.63,23.66,23.62,23.66,549825.0,20.1896,20.2153,20.1811,20.2153,549825.0
2017-05-01 11:00:00,23.66,23.67,23.65,23.67,490249.0,20.2153,20.2238,20.2067,20.2238,490249.0
2017-05-01 11:05:00,23.67,23.67,23.66,23.67,446514.0,20.2238,20.2238,20.2153,20.2238,446514.0
2017-05-01 11:10:00,23.67,23.67,23.65,23.66,309268.0,20.2238,20.2238,20.2067,20.2153,309268.0
2017-05-01 11:15:00,23.67,23.69,23.66,23.67,552180.0,20.2238,20.2409,20.2153,20.2238,552180.0
2017-05-01 11:20:00,23.66,23.67,23.66,23.67,168791.0,20.2153,20.2238,20.2153,20.2238,168791.0
2017-05-01 11:25:00,23.67,23.69,23.65,23.66,3320404.0,20.2238,20.2409,20.2067,20.2153,3320404.0
2017-05-01 11:30:00,23.66,23.67,23.64,23.65,2583557.0,20.2153,20.2238,20.1982,20.2067,2583557.0
2017-05-01 11:35:00,23.64,23.68,23.64,23.68,490465.0,20.1982,20.2323,20.1982,20.2323,490465.0
2017-05-01 11:40:00,23.68,23.7,23.67,23.7,375691.0,20.2323,20.2494,20.2238,20.2494,375691.0
2017-05-01 11:45:00,23.7,23.71,23.69,23.71,837645.0,20.2494,20.258,20.2409,20.258,837645.0
2017-05-01 11:50:00,23.7,23.72,23.69,23.7,616625.0,20.2494,20.2665,20.2409,20.2494,616625.0
2017-05-01 11:55:00,23.7,23.71,23.69,23.71,537002.0,20.2494,20.258,20.2409,20.258,537002.0
2017-05-01 12:00:00,23.71,23.73,23.69,23.73,440531.0,20.258,20.2751,20.2409,20.2751,440531.0
2017-05-01 12:05:00,23.73,23.74,23.72,23.74,567438.0,20.2751,20.2836,20.2665,20.2836,567438.0
2017-05-01 12:10:00,23.73,23.74,23.71,23.72,1071970.0,20.2751,20.2836,20.258,20.2665,1071970.0
2017-05-01 12:15:00,23.73,23.73,23.7,23.72,333541.0,20.2751,20.2751,20.2494,20.2665,333541.0
2017-05-01 12:20:00,23.73,23.73,23.71,23.72,135278.0,20.2751,20.2751,20.258,20.2665,135278.0
2017-05-01 12:25:00,23.71,23.73,23.71,23.72,493475.0,20.258,20.2751,20.258,20.2665,493475.0
2017-05-01 12:30:00,23.72,23.74,23.71,23.73,467166.0,20.2665,20.2836,20.258,20.2751,467166.0
2017-05-01 12:35:00,23.73,23.74,23.72,23.74,160020.0,20.2751,20.2836,20.2665,20.2836,160020.0
2017-05-01 12:40:00,23.73,23.74,23.72,23.74,291266.0,20.2751,20.2836,20.2665,20.2836,291266.0
2017-05-01 12:45:00,23.73,23.74,23.71,23.72,208424.0,20.2751,20.2836,20.258,20.2665,208424.0
2017-05-01 12:50:00,23.72,23.72,23.55,23.64,10192215.0,20.2665,20.2665,20.1213,20.1982,10192215.0
2017-05-01 12:55:00,23.64,23.69,23.63,23.66,1414995.0,20.1982,20.2409,20.1896,20.2153,1414995.0
2017-05-01 13:00:00,23.65,23.67,23.62,23.65,1464154.0,20.2067,20.2238,20.1811,20.2067,1464154.0
2017-05-01 13:05:00,23.65,23.69,23.65,23.68,1008681.0,20.2067,20.2409,20.2067,20.2323,1008681.0
2017-05-01 13:10:00,23.68,23.68,23.65,23.67,669059.0,20.2323,20.2323,20.2067,20.2238,669059.0
2017-05-01 13:15:00,23.67,23.7,23.66,23.7,672704.0,20.2238,20.2494,20.2153,20.2494,672704.0
2017-05-01 13:20:00,23.7,23.71,23.68,23.7,563815.0,20.2494,20.258,20.2323,20.2494,563815.0
2017-05-01 13:25:00,23.7,23.71,23.69,23.7,337615.0,20.2494,20.258,20.2409,20.2494,337615.0
2017-05-01 13:30:00,23.7,23.72,23.7,23.71,331066.0,20.2494,20.2665,20.2494,20.258,331066.0
2017-05-01 13:35:00,23.72,23.72,23.69,23.7,350603.0,20.2665,20.2665,20.2409,20.2494,350603.0
2017-05-01 13:40:00,23.7,23.72,23.7,23.72,182734.0,20.2494,20.2665,20.2494,20.2665,182734.0
2017-05-01 13:45:00,23.72,23.74,23.71,23.73,533633.0,20.2665,20.2836,20.258,20.2751,533633.0
2017-05-01 13:50:00,23.73,23.75,23.73,23.73,367786.0,20.2751,20.2922,20.2751,20.2751,367786.0
2017-05-01 13:55:00,23.74,23.76,23.73,23.76,2066181.0,20.2836,20.3007,20.2751,20.3007,2066181.0
2017-05-01 14:00:00,23.76,23.79,23.75,23.77,907167.0,20.3007,20.3263,20.2922,20.3092,907167.0
2017-05-01 14:05:00,23.77,23.77,23.75,23.77,788831.0,20.3092,20.3092,20.2922,20.3092,788831.0
2017-05-01 14:10:00,23.77,23.78,23.76,23.78,647210.0,20.3092,20.3178,20.3007,20.3178,647210.0
2017-05-01 14:15:00,23.77,23.8,23.77,23.79,868559.0,20.3092,20.3349,20.3092,20.3263,868559.0
2017-05-01 14:20:00,23.79,23.8,23.78,23.78,792044.0,20.3263,20.3349,20.3178,20.3178,792044.0
2017-05-01 14:25:00,23.79,23.79,23.77,23.78,303412.0,20.3263,20.3263,20.3092,20.3178,303412.0
2017-05-01 14:30:00,23.77,23.78,23.76,23.76,552124.0,20.3092,20.3178,20.3007,20.3007,552124.0
2017-05-01 14:35:00,23.76,23.77,23.75,23.76,763295.0,20.3007,20.3092,20.2922,20.3007,763295.0
2017-05-01 14:40:00,23.75,23.76,23.74,23.75,407310.0,20.2922,20.3007,20.2836,20.2922,407310.0
2017-05-01 14:45:00,23.75,23.75,23.73,23.73,243723.0,20.2922,20.2922,20.2751,20.2751,243723.0
2017-05-01 14:50:00,23.73,23.75,23.73,23.74,218632.0,20.2751,20.2922,20.2751,20.2836,218632.0
2017-05-01 14:55:00,23.74,23.76,23.73,23.76,428332.0,20.2836,20.3007,20.2751,20.3007,428332.0
2017-05-01 15:00:00,23.75,23.76,23.74,23.75,895488.0,20.2922,20.3007,20.2836,20.2922,895488.0
2017-05-01 15:05:00,23.75,23.76,23.74,23.74,194347.0,20.2922,20.3007,20.2836,20.2836,194347.0
2017-05-01 15:10:00,23.75,23.75,23.72,23.74,666121.0,20.2922,20.2922,20.2665,20.2836,666121.0
2017-05-01 15:15:00,23.73,23.74,23.71,23.73,567450.0,20.2751,20.2836,20.258,20.2751,567450.0
2017-05-01 15:20:00,23.72,23.72,23.71,23.71,423395.0,20.2665,20.2665,20.258,20.258,423395.0
2017-05-01 15:25:00,23.71,23.72,23.7,23.71,569126.0,20.258,20.2665,20.2494,20.258,569126.0
2017-05-01 15:30:00,23.71,23.75,23.7,23.74,733498.0,20.258,20.2922,20.2494,20.2836,733498.0
2017-05-01 15:35:00,23.74,23.75,23.71,23.71,483490.0,20.2836,20.2922,20.258,20.258,483490.0
2017-05-01 15:40:00,23.71,23.73,23.71,23.72,634048.0,20.258,20.2751,20.258,20.2665,634048.0
2017-05-01 15:45:00,23.71,23.72,23.7,23.71,578985.0,20.258,20.2665,20.2494,20.258,578985.0
2017-05-01 15:50:00,23.7,23.71,23.7,23.71,638035.0,20.2494,20.258,20.2494,20.258,638035.0
2017-05-01 15:55:00,23.71,23.71,23.67,23.68,1616919.0,20.258,20.258,20.2238,20.2323,1616919.0
2017-05-02 09:30:00,23.68,23.7,23.66,23.68,1182276.0,20.2323,20.2494,20.2153,20.2323,1182276.0
2017-05-02 09:35:00,23.69,23.71,23.66,23.7,3364612.0,20.2409,20.258,20.2153,20.2494,3364612.0
2017-05-02 09:40:00,23.71,23.71,23.67,23.67,855913.0,20.258,20.258,20.2238,20.2238,855913.0
2017-05-02 09:45:00,23.67,23.68,23.61,23.62,1319050.0,20.2238,20.2323,20.1725,20.1811,1319050.0
2017-05-02 09:50:00,23.62,23.66,23.6,23.64,735229.0,20.1811,20.2153,20.164,20.1982,735229.0
2017-05-02 09:55:00,23.64,23.66,23.6,23.6,700028.0,20.1982,20.2153,20.164,20.164,700028.0
2017-05-02 10:00:00,23.6,23.62,23.59,23.59,2064726.0,20.164,20.1811,20.1554,20.1554,2064726.0
2017-05-02 10:05:00,23.6,23.6,23.55,23.55,1108194.0,20.164,20.164,20.1213,20.1213,1108194.0
2017-05-02 10:10:00,23.55,23.57,23.54,23.56,3018490.0,20.1213,20.1384,20.1127,20.1298,3018490.0
2017-05-02 10:15:00,23.55,23.59,23.55,23.58,2090500.0,20.1213,20.1554,20.1213,20.1469,2090500.0
2017-05-02 10:20:00,23.58,23.59,23.56,23.58,1036726.0,20.1469,20.1554,20.1298,20.1469,1036726.0
2017-05-02 10:25:00,23.57,23.58,23.54,23.56,808769.0,20.1384,20.1469,20.1127,20.1298,808769.0
2017-05-02 10:30:00,23.56,23.58,23.54,23.55,409007.0,20.1298,20.1469,20.1127,20.1213,409007.0
2017-05-02 10:35:00,23.55,23.56,23.53,23.54,1132968.0,20.1213,20.1298,20.1042,20.1127,1132968.0
2017-05-02 10:40:00,23.53,23.55,23.52,23.55,920014.0,20.1042,20.1213,20.0956,20.1213,920014.0
2017-05-02 10:45:00,23.55,23.57,23.53,23.56,1046404.0,20.1213,20.1384,20.1042,20.1298,1046404.0
2017-05-02 10:50:00,23.56,23.61,23.55,23.59,607627.0,20.1298,20.1725,20.1213,20.1554,607627.0
2017-05-02 10:55:00,23.59,23.6,23.56,23.57,4316512.0,20.1554,20.164,20.1298,20.1384,4316512.0
2017-05-02 11:00:00,23.57,23.6,23.56,23.6,914940.0,20.1384,20.164,20.1298,20.164,914940.0
2017-05-02 11:05:00,23.6,23.6,23.56,23.56,641515.0,20.164,20.164,20.1298,20.1298,641515.0
2017-05-02 11:10:00,23.57,23.59,23.56,23.59,533582.0,20.1384,20.1554,20.1298,20.1554,533582.0
2017-05-02 11:15:00,23.58,23.61,23.57,23.61,3730989.0,20.1469,20.1725,20.1384,20.1725,3730989.0
2017-05-02 11:20:00,23.6,23.63,23.6,23.61,2683233.0,20.164,20.1896,20.164,20.1725,2683233.0
2017-05-02 11:25:00,23.61,23.63,23.6,23.62,811056.0,20.1725,20.1896,20.164,20.1811,811056.0
2017-05-02 11:30:00,23.62,23.63,23.59,23.63,1157032.0,20.1811,20.1896,20.1554,20.1896,1157032.0
2017-05-02 11:35:00,23.62,23.64,23.6,23.62,716603.0,20.1811,20.1982,20.164,20.1811,716603.0
2017-05-02 11:40:00,23.61,23.63,23.61,23.62,445881.0,20.1725,20.1896,20.1725,20.1811,445881.0
2017-05-02 11:45:00,23.62,23.62,23.59,23.6,374947.0,20.1811,20.1811,20.1554,20.164,374947.0
2017-05-02 11:50:00,23.6,23.61,23.58,23.59,489107.0,20.164,20.1725,20.1469,20.1554,489107.0
2017-05-02 11:55:00,23.59,23.6,23.58,23.59,503923.0,20.1554,20.164,20.1469,20.1554,503923.0
2017-05-02 12:00:00,23.6,23.64,23.59,23.62,694103.0,20.164,20.1982,20.1554,20.1811,694103.0
2017-05-02 12:05:00,23.62,23.65,23.62,23.64,540275.0,20.1811,20.2067,20.1811,20.1982,540275.0
2017-05-02 12:10:00,23.63,23.64,23.62,23.63,487107.0,20.1896,20.1982,20.1811,20.1896,487107.0
2017-05-02 12:15:00,23.63,23.65,23.62,23.64,519996.0,20.1896,20.2067,20.1811,20.1982,519996.0
2017-05-02 12:20:00,23.64,23.64,23.63,23.64,471590.0,20.1982,20.1982,20.1896,20.1982,471590.0
2017-05-02 12:25:00,23.63,23.64,23.62,23.64,504447.0,20.1896,20.1982,20.1811,20.1982,504447.0
2017-05-02 12:30:00,23.64,23.65,23.63,23.64,814143.0,20.1982,20.2067,20.1896,20.1982,814143.0
2017-05-02 12:35:00,23.64,23.65,23.63,23.65,848676.0,20.1982,20.2067,20.1896,20.2067,848676.0
2017-05-02 12:40:00,23.65,23.65,23.63,23.64,221486.0,20.2067,20.2067,20.1896,20.1982,221486.0
2017-05-02 12:45:00,23.64,23.65,23.63,23.65,469797.0,20.1982,20.2067,20.1896,20.2067,469797.0
2017-05-02 12:50:00,23.65,23.66,23.64,23.65,437943.0,20.2067,20.2153,20.1982,20.2067,437943.0
2017-05-02 12:55:00,23.65,23.66,23.64,23.66,307665.0,20.2067,20.2153,20.1982,20.2153,307665.0
2017-05-02 13:00:00,23.66,23.66,23.64,23.64,356410.0,20.2153,20.2153,20.1982,20.1982,356410.0
2017-05-02 13:05:00,23.64,23.65,23.64,23.65,74387.0,20.1982,20.2067,20.1982,20.2067,74387.0
2017-05-02 13:10:00,23.64,23.65,23.62,23.64,457318.0,20.1982,20.2067,20.1811,20.1982,457318.0
2017-05-02 13:15:00,23.64,23.66,23.63,23.66,436172.0,20.1982,20.2153,20.1896,20.2153,436172.0
2017-05-02 13:20:00,23.66,23.66,23.63,23.64,250354.0,20.2153,20.2153,20.1896,20.1982,250354.0
2017-05-02 13:25:00,23.64,23.65,23.63,23.63,444776.0,20.1982,20.2067,20.1896,20.1896,444776.0
2017-05-02 13:30:00,23.64,23.64,23.63,23.63,161588.0,20.1982,20.1982,20.1896,20.1896,161588.0
2017-05-02 13:35:00,23.64,23.64,23.62,23.64,547536.0,20.1982,20.1982,20.1811,20.1982,547536.0
2017-05-02 13:40:00,23.64,23.64,23.62,23.63,141480.0,20.1982,20.1982,20.1811,20.1896,141480.0
2017-05-02 13:45:00,23.64,23.64,23.61,23.62,444198.0,20.1982,20.1982,20.1725,20.1811,444198.0
2017-05-02 13:50:00,23.61,23.62,23.6,23.62,736163.0,20.1725,20.1811,20.164,20.1811,736163.0
2017-05-02 13:55:00,23.62,23.62,23.59,23.61,1060033.0,20.1811,20.1811,20.1554,20.1725,1060033.0
2017-05-02 14:00:00,23.61,23.63,23.6,23.63,605379.0,20.1725,20.1896,20.164,20.1896,605379.0
2017-05-02 14:05:00,23.62,23.64,23.61,23.62,727419.0,20.1811,20.1982,20.1725,20.1811,727419.0
2017-05-02 14:10:00,23.63,23.63,23.62,23.62,127411.0,20.1896,20.1896,20.1811,20.1811,127411.0
2017-05-02 14:15:00,23.63,23.63,23.62,23.63,287724.0,20.1896,20.1896,20.1811,20.1896,287724.0
2017-05-02 14:20:00,23.63,23.64,23.62,23.63,282916.0,20.1896,20.1982,20.1811,20.1896,282916.0
2017-05-02 14:25:00,23.62,23.63,23.61,23.62,344380.0,20.1811,20.1896,20.1725,20.1811,344380.0
2017-05-02 14:30:00,23.62,23.62,23.61,23.62,192995.0,20.1811,20.1811,20.1725,20.1811,192995.0
2017-05-02 14:35:00,23.61,23.62,23.6,23.6,123374.0,20.1725,20.1811,20.164,20.164,123374.0
2017-05-02 14:40:00,23.6,23.62,23.6,23.62,295570.0,20.164,20.1811,20.164,20.1811,295570.0
2017-05-02 14:45:00,23.62,23.63,23.61,23.62,522463.0,20.1811,20.1896,20.1725,20.1811,522463.0
2017-05-02 14:50:00,23.62,23.62,23.6,23.6,467742.0,20.1811,20.1811,20.164,20.164,467742.0
2017-05-02 14:55:00,23.61,23.62,23.6,23.62,843219.0,20.1725,20.1811,20.164,20.1811,843219.0
2017-05-02 15:00:00,23.62,23.62,23.6,23.62,533365.0,20.1811,20.1811,20.164,20.1811,533365.0
2017-05-02 15:05:00,23.62,23.62,23.6,23.61,923603.0,20.1811,20.1811,20.164,20.1725,923603.0
2017-05-02 15:10:00,23.61,23.63,23.6,23.63,450261.0,20.1725,20.1896,20.164,20.1896,450261.0
2017-05-02 15:15:00,23.63,23.63,23.62,23.62,163792.0,20.1896,20.1896,20.1811,20.1811,163792.0
2017-05-02 15:20:00,23.62,23.64,23.62,23.63,445309.0,20.1811,20.1982,20.1811,20.1896,445309.0
2017-05-02 15:25:00,23.63,23.64,23.62,23.63,115778.0,20.1896,20.1982,20.1811,20.1896,115778.0
2017-05-02 15:30:00,23.63,23.63,23.6,23.61,2277390.0,20.1896,20.1896,20.164,20.1725,2277390.0
2017-05-02 15:35:00,23.61,23.61,23.57,23.6,6145610.0,20.1725,20.1725,20.1384,20.164,6145610.0
2017-05-02 15:40:00,23.6,23.61,23.59,23.61,693388.0,20.164,20.1725,20.1554,20.1725,693388.0
2017-05-02 15:45:00,23.61,23.62,23.6,23.62,506443.0,20.1725,20.1811,20.164,20.1811,506443.0
2017-05-02 15:50:00,23.62,23.64,23.61,23.64,773633.0,20.1811,20.1982,20.1725,20.1982,773633.0
2017-05-02 15:55:00,23.64,23.66,23.63,23.66,2198697.0,20.1982,20.2153,20.1896,20.2153,2198697.0
2017-05-03 09:30:00,23.57,23.62,23.55,23.61,1827610.0,20.1384,20.1811,20.1213,20.1725,1827610.0
2017-05-03 09:35:00,23.61,23.67,23.59,23.66,4796052.0,20.1725,20.2238,20.1554,20.2153,4796052.0
2017-05-03 09:40:00,23.66,23.7,23.66,23.69,3449005.0,20.2153,20.2494,20.2153,20.2409,3449005.0
2017-05-03 09:45:00,23.69,23.73,23.69,23.7,1078456.0,20.2409,20.2751,20.2409,20.2494,1078456.0
2017-05-03 09:50:00,23.7,23.72,23.69,23.69,691543.0,20.2494,20.2665,20.2409,20.2409,691543.0
2017-05-03 09:55:00,23.69,23.71,23.68,23.7,769005.0,20.2409,20.258,20.2323,20.2494,769005.0
2017-05-03 10:00:00,23.7,23.74,23.7,23.72,1556607.0,20.2494,20.2836,20.2494,20.2665,1556607.0
2017-05-03 10:05:00,23.73,23.74,23.7,23.7,885966.0,20.2751,20.2836,20.2494,20.2494,885966.0
2017-05-03 10:10:00,23.7,23.73,23.69,23.71,1213712.0,20.2494,20.2751,20.2409,20.258,1213712.0
2017-05-03 10:15:00,23.71,23.75,23.71,23.74,986119.0,20.258,20.2922,20.258,20.2836,986119.0
2017-05-03 10:20:00,23.74,23.77,23.73,23.77,777656.0,20.2836,20.3092,20.2751,20.3092,777656.0
2017-05-03 10:25:00,23.77,23.77,23.74,23.76,480379.0,20.3092,20.3092,20.2836,20.3007,480379.0
2017-05-03 10:30:00,23.76,23.76,23.73,23.75,572138.0,20.3007,20.3007,20.2751,20.2922,572138.0
2017-05-03 10:35:00,23.74,23.77,23.74,23.75,840464.0,20.2836,20.3092,20.2836,20.2922,840464.0
2017-05-03 10:40:00,23.75,23.76,23.73,23.74,783448.0,20.2922,20.3007,20.2751,20.2836,783448.0
2017-05-03 10:45:00,23.73,23.76,23.73,23.75,827392.0,20.2751,20.3007,20.2751,20.2922,827392.0
2017-05-03 10:50:00,23.75,23.75,23.7,23.71,1040863.0,20.2922,20.2922,20.2494,20.258,1040863.0
2017-05-03 10:55:00,23.71,23.73,23.7,23.71,480197.0,20.258,20.2751,20.2494,20.258,480197.0
2017-05-03 11:00:00,23.72,23.72,23.69,23.7,634872.0,20.2665,20.2665,20.2409,20.2494,634872.0
2017-05-03 11:05:00,23.7,23.73,23.69,23.72,396666.0,20.2494,20.2751,20.2409,20.2665,396666.0
2017-05-03 11:10:00,23.72,23.73,23.7,23.71,533102.0,20.2665,20.2751,20.2494,20.258,533102.0
2017-05-03 11:15:00,23.71,23.71,23.69,23.7,392910.0,20.258,20.258,20.2409,20.2494,392910.0
2017-05-03 11:20:00,23.71,23.73,23.7,23.71,472963.0,20.258,20.2751,20.2494,20.258,472963.0
2017-05-03 11:25:00,23.71,23.72,23.69,23.7,224187.0,20.258,20.2665,20.2409,20.2494,224187.0
2017-05-03 11:30:00,23.69,23.71,23.68,23.69,271431.0,20.2409,20.258,20.2323,20.2409,271431.0
2017-05-03 11:35:00,23.69,23.72,23.69,23.71,216274.0,20.2409,20.2665,20.2409,20.258,216274.0
2017-05-03 11:40:00,23.71,23.71,23.7,23.71,162097.0,20.258,20.258,20.2494,20.258,162097.0
2017-05-03 11:45:00,23.71,23.72,23.7,23.72,182595.0,20.258,20.2665,20.2494,20.2665,182595.0
2017-05-03 11:50:00,23.71,23.73,23.71,23.72,265603.0,20.258,20.2751,20.258,20.2665,265603.0
2017-05-03 11:55:00,23.72,23.73,23.72,23.72,30619.0,20.2665,20.2751,20.2665,20.2665,30619.0
2017-05-03 12:00:00,23.73,23.73,23.71,23.73,185244.0,20.2751,20.2751,20.258,20.2751,185244.0
2017-05-03 12:05:00,23.73,23.74,23.72,23.73,141198.0,20.2751,20.2836,20.2665,20.2751,141198.0
2017-05-03 12:10:00,23.73,23.74,23.71,23.71,266049.0,20.2751,20.2836,20.258,20.258,266049.0
2017-05-03 12:15:00,23.71,23.72,23.7,23.71,404636.0,20.258,20.2665,20.2494,20.258,404636.0
2017-05-03 12:20:00,23.71,23.72,23.7,23.71,160428.0,20.258,20.2665,20.2494,20.258,160428.0
2017-05-03 12:25:00,23.71,23.72,23.7,23.72,296906.0,20.258,20.2665,20.2494,20.2665,296906.0
2017-05-03 12:30:00,23.72,23.73,23.71,23.72,280470.0,20.2665,20.2751,20.258,20.2665,280470.0
2017-05-03 12:35:00,23.71,23.72,23.71,23.71,164827.0,20.258,20.2665,20.258,20.258,164827.0
2017-05-03 12:40:00,23.71,23.72,23.7,23.72,283545.0,20.258,20.2665,20.2494,20.2665,283545.0
2017-05-03 12:45:00,23.71,23.72,23.7,23.71,141237.0,20.258,20.2665,20.2494,20.258,141237.0
2017-05-03 12:50:00,23.71,23.71,23.69,23.7,385943.0,20.258,20.258,20.2409,20.2494,385943.0
2017-05-03 12:55:00,23.7,23.71,23.69,23.71,195142.0,20.2494,20.258,20.2409,20.258,195142.0
2017-05-03 13:00:00,23.71,23.72,23.7,23.71,377552.0,20.258,20.2665,20.2494,20.258,377552.0
2017-05-03 13:05:00,23.71,23.72,23.69,23.7,921024.0,20.258,20.2665,20.2409,20.2494,921024.0
2017-05-03 13:10:00,23.71,23.72,23.7,23.71,1344524.0,20.258,20.2665,20.2494,20.258,1344524.0
2017-05-03 13:15:00,23.71,23.71,23.7,23.71,174296.0,20.258,20.258,20.2494,20.258,174296.0
2017-05-03 13:20:00,23.7,23.71,23.7,23.71,185580.0,20.2494,20.258,20.2494,20.258,185580.0
2017-05-03 13:25:00,23.71,23.71,23.69,23.71,396421.0,20.258,20.258,20.2409,20.258,396421.0
2017-05-03 13:30:00,23.71,23.72,23.7,23.71,535821.0,20.258,20.2665,20.2494,20.258,535821.0
2017-05-03 13:35:00,23.71,23.73,23.7,23.73,450634.0,20.258,20.2751,20.2494,20.2751,450634.0
2017-05-03 13:40:00,23.72,23.73,23.71,23.73,267789.0,20.2665,20.2751,20.258,20.2751,267789.0
2017-05-03 13:45:00,23.73,23.73,23.7,23.71,897597.0,20.2751,20.2751,20.2494,20.258,897597.0
2017-05-03 13:50:00,23.71,23.71,23.7,23.71,249546.0,20.258,20.258,20.2494,20.258,249546.0
2017-05-03 13:55:00,23.71,23.72,23.7,23.72,720325.0,20.258,20.2665,20.2494,20.2665,720325.0
2017-05-03 14:00:00,23.72,23.8,23.7,23.8,5407732.0,20.2665,20.3349,20.2494,20.3349,5407732.0
2017-05-03 14:05:00,23.79,23.82,23.77,23.77,3759922.0,20.3263,20.352,20.3092,20.3092,3759922.0
2017-05-03 14:10:00,23.77,23.8,23.76,23.79,949381.0,20.3092,20.3349,20.3007,20.3263,949381.0
2017-05-03 14:15:00,23.79,23.8,23.73,23.74,906506.0,20.3263,20.3349,20.2751,20.2836,906506.0
2017-05-03 14:20:00,23.75,23.78,23.74,23.77,935236.0,20.2922,20.3178,20.2836,20.3092,935236.0
2017-05-03 14:25:00,23.78,23.78,23.76,23.78,1278372.0,20.3178,20.3178,20.3007,20.3178,1278372.0
2017-05-03 14:30:00,23.77,23.79,23.75,23.79,1959225.0,20.3092,20.3263,20.2922,20.3263,1959225.0
2017-05-03 14:35:00,23.79,23.8,23.77,23.8,1633846.0,20.3263,20.3349,20.3092,20.3349,1633846.0
2017-05-03 14:40:00,23.8,23.82,23.79,23.8,889643.0,20.3349,20.352,20.3263,20.3349,889643.0
2017-05-03 14:45:00,23.8,23.81,23.79,23.81,500628.0,20.3349,20.3434,20.3263,20.3434,500628.0
2017-05-03 14:50:00,23.8,23.83,23.8,23.81,1162980.0,20.3349,20.3605,20.3349,20.3434,1162980.0
2017-05-03 14:55:00,23.82,23.82,23.8,23.81,555014.0,20.352,20.352,20.3349,20.3434,555014.0
2017-05-03 15:00:00,23.81,23.83,23.8,23.82,828393.0,20.3434,20.3605,20.3349,20.352,828393.0
2017-05-03 15:05:00,23.82,23.82,23.8,23.81,699698.0,20.352,20.352,20.3349,20.3434,699698.0
2017-05-03 15:10:00,23.81,23.81,23.79,23.8,715248.0,20.3434,20.3434,20.3263,20.3349,715248.0
2017-05-03 15:15:00,23.8,23.81,23.79,23.8,480715.0,20.3349,20.3434,20.3263,20.3349,480715.0
2017-05-03 15:20:00,23.79,23.8,23.78,23.79,576613.0,20.3263,20.3349,20.3178,20.3263,576613.0
2017-05-03 15:25:00,23.78,23.79,23.77,23.79,590870.0,20.3178,20.3263,20.3092,20.3263,590870.0
2017-05-03 15:30:00,23.79,23.8,23.77,23.8,1150344.0,20.3263,20.3349,20.3092,20.3349,1150344.0
2017-05-03 15:35:00,23.8,23.81,23.79,23.81,495539.0,20.3349,20.3434,20.3263,20.3434,495539.0
2017-05-03 15:40:00,23.8,23.82,23.8,23.82,808084.0,20.3349,20.352,20.3349,20.352,808084.0
2017-05-03 15:45:00,23.82,23.83,23.81,23.83,958682.0,20.352,20.3605,20.3434,20.3605,958682.0
2017-05-03 15:50:00,23.83,23.83,23.82,23.83,1332681.0,20.3605,20.3605,20.352,20.3605,1332681.0
2017-05-03 15:55:00,23.83,23.83,23.81,23.82,4936205.0,20.3605,20.3605,20.3434,20.352,4936205.0
2017-05-04 09:30:00,23.99,24.06,23.95,24.01,2855251.0,20.4972,20.557,20.463,20.5143,2855251.0
2017-05-04 09:35:00,24.02,24.07,24.0,24.05,1658414.0,20.5228,20.5656,20.5058,20.5485,1658414.0
2017-05-04 09:40:00,24.05,24.05,24.0,24.03,1285845.0,20.5485,20.5485,20.5058,20.5314,1285845.0
2017-05-04 09:45:00,24.03,24.04,23.99,23.99,817243.0,20.5314,20.5399,20.4972,20.4972,817243.0
2017-05-04 09:50:00,24.0,24.0,23.96,23.97,887171.0,20.5058,20.5058,20.4716,20.4801,887171.0
2017-05-04 09:55:00,23.97,24.0,23.96,24.0,702913.0,20.4801,20.5058,20.4716,20.5058,702913.0
2017-05-04 10:00:00,24.0,24.01,23.96,23.96,1209108.0,20.5058,20.5143,20.4716,20.4716,1209108.0
2017-05-04 10:05:00,23.96,23.97,23.94,23.95,930042.0,20.4716,20.4801,20.4545,20.463,930042.0
2017-05-04 10:10:00,23.96,24.0,23.95,23.99,970966.0,20.4716,20.5058,20.463,20.4972,970966.0
2017-05-04 10:15:00,24.0,24.02,23.99,24.02,766503.0,20.5058,20.5228,20.4972,20.5228,766503.0
2017-05-04 10:20:00,24.02,24.05,24.0,24.04,1684778.0,20.5228,20.5485,20.5058,20.5399,1684778.0
2017-05-04 10:25:00,24.04,24.05,24.01,24.02,4159560.0,20.5399,20.5485,20.5143,20.5228,4159560.0
2017-05-04 10:30:00,24.03,24.03,23.99,23.99,876388.0,20.5314,20.5314,20.4972,20.4972,876388.0
2017-05-04 10:35:00,23.99,23.99,23.95,23.96,897494.0,20.4972,20.4972,20.463,20.4716,897494.0
2017-05-04 10:40:00,23.96,23.97,23.92,23.95,1079004.0,20.4716,20.4801,20.4374,20.463,1079004.0
2017-05-04 10:45:00,23.95,23.95,23.91,23.93,633348.0,20.463,20.463,20.4289,20.4459,633348.0
2017-05-04 10:50:00,23.93,23.93,23.9,23.91,655967.0,20.4459,20.4459,20.4203,20.4289,655967.0
2017-05-04 10:55:00,23.91,23.91,23.88,23.91,1711705.0,20.4289,20.4289,20.4032,20.4289,1711705.0
2017-05-04 11:00:00,23.91,23.95,23.9,23.95,1499850.0,20.4289,20.463,20.4203,20.463,1499850.0
2017-05-04 11:05:00,23.95,23.97,23.94,23.94,461539.0,20.463,20.4801,20.4545,20.4545,461539.0
2017-05-04 11:10:00,23.95,23.95,23.92,23.92,2943354.0,20.463,20.463,20.4374,20.4374,2943354.0
2017-05-04 11:15:00,23.92,23.94,23.9,23.93,714589.0,20.4374,20.4545,20.4203,20.4459,714589.0
2017-05-04 11:20:00,23.93,23.94,23.92,23.94,486700.0,20.4459,20.4545,20.4374,20.4545,486700.0
2017-05-04 11:25:00,23.94,23.95,23.91,23.91,800848.0,20.4545,20.463,20.4289,20.4289,800848.0
2017-05-04 11:30:00,23.92,23.94,23.91,23.94,339565.0,20.4374,20.4545,20.4289,20.4545,339565.0
2017-05-04 11:35:00,23.93,23.95,23.93,23.94,481872.0,20.4459,20.463,20.4459,20.4545,481872.0
2017-05-04 11:40:00,23.94,23.95,23.93,23.93,273714.0,20.4545,20.463,20.4459,20.4459,273714.0
2017-05-04 11:45:00,23.94,23.95,23.93,23.95,276463.0,20.4545,20.463,20.4459,20.463,276463.0
2017-05-04 11:50:00,23.94,23.95,23.93,23.93,172502.0,20.4545,20.463,20.4459,20.4459,172502.0
2017-05-04 11:55:00,23.94,23.94,23.88,23.89,1940205.0,20.4545,20.4545,20.4032,20.4118,1940205.0
2017-05-04 12:00:00,23.89,23.89,23.85,23.86,696581.0,20.4118,20.4118,20.3776,20.3861,696581.0
2017-05-04 12:05:00,23.86,23.86,23.84,23.84,872022.0,20.3861,20.3861,20.369,20.369,872022.0
2017-05-04 12:10:00,23.84,23.85,23.82,23.83,658775.0,20.369,20.3776,20.352,20.3605,658775.0
2017-05-04 12:15:00,23.82,23.84,23.78,23.79,643528.0,20.352,20.369,20.3178,20.3263,643528.0
2017-05-04 12:20:00,23.79,23.83,23.78,23.82,865105.0,20.3263,20.3605,20.3178,20.352,865105.0
2017-05-04 12:25:00,23.83,23.84,23.81,23.83,853415.0,20.3605,20.369,20.3434,20.3605,853415.0
2017-05-04 12:30:00,23.84,23.84,23.81,23.82,332792.0,20.369,20.369,20.3434,20.352,332792.0
2017-05-04 12:35:00,23.83,23.85,23.81,23.85,579789.0,20.3605,20.3776,20.3434,20.3776,579789.0
2017-05-04 12:40:00,23.85,23.86,23.83,23.85,1227593.0,20.3776,20.3861,20.3605,20.3776,1227593.0
2017-05-04 12:45:00,23.86,23.89,23.85,23.88,763963.0,20.3861,20.4118,20.3776,20.4032,763963.0
2017-05-04 12:50:00,23.87,23.89,23.86,23.88,673698.0,20.3947,20.4118,20.3861,20.4032,673698.0
2017-05-04 12:55:00,23.88,23.91,23.87,23.88,589546.0,20.4032,20.4289,20.3947,20.4032,589546.0
2017-05-04 13:00:00,23.88,23.89,23.87,23.89,392174.0,20.4032,20.4118,20.3947,20.4118,392174.0
2017-05-04 13:05:00,23.89,23.9,23.88,23.9,361628.0,20.4118,20.4203,20.4032,20.4203,361628.0
2017-05-04 13:10:00,23.89,23.9,23.87,23.87,225560.0,20.4118,20.4203,20.3947,20.3947,225560.0
2017-05-04 13:15:00,23.87,23.89,23.86,23.87,273521.0,20.3947,20.4118,20.3861,20.3947,273521.0
2017-05-04 13:20:00,23.86,23.89,23.86,23.87,269948.0,20.3861,20.4118,20.3861,20.3947,269948.0
2017-05-04 13:25:00,23.87,23.88,23.86,23.87,193613.0,20.3947,20.4032,20.3861,20.3947,193613.0
2017-05-04 13:30:00,23.87,23.87,23.84,23.85,546915.0,20.3947,20.3947,20.369,20.3776,546915.0
2017-05-04 13:35:00,23.85,23.87,23.84,23.85,282370.0,20.3776,20.3947,20.369,20.3776,282370.0
2017-05-04 13:40:00,23.86,23.88,23.85,23.87,355898.0,20.3861,20.4032,20.3776,20.3947,355898.0
2017-05-04 13:45:00,23.87,23.91,23.86,23.91,359340.0,20.3947,20.4289,20.3861,20.4289,359340.0
2017-05-04 13:50:00,23.9,23.91,23.86,23.89,703098.0,20.4203,20.4289,20.3861,20.4118,703098.0
2017-05-04 13:55:00,23.89,23.9,23.88,23.89,524405.0,20.4118,20.4203,20.4032,20.4118,524405.0
2017-05-04 14:00:00,23.89,23.91,23.89,23.9,199239.0,20.4118,20.4289,20.4118,20.4203,199239.0
2017-05-04 14:05:00,23.9,23.91,23.89,23.91,380235.0,20.4203,20.4289,20.4118,20.4289,380235.0
2017-05-04 14:10:00,23.9,23.91,23.88,23.9,431263.0,20.4203,20.4289,20.4032,20.4203,431263.0
2017-05-04 14:15:00,23.89,23.91,23.86,23.87,621612.0,20.4118,20.4289,20.3861,20.3947,621612.0
2017-05-04 14:20:00,23.87,23.87,23.83,23.86,709370.0,20.3947,20.3947,20.3605,20.3861,709370.0
2017-05-04 14:25:00,23.86,23.89,23.85,23.89,322919.0,20.3861,20.4118,20.3776,20.4118,322919.0
2017-05-04 14:30:00,23.89,23.91,23.88,23.9,485357.0,20.4118,20.4289,20.4032,20.4203,485357.0
2017-05-04 14:35:00,23.9,23.91,23.88,23.91,712491.0,20.4203,20.4289,20.4032,20.4289,712491.0
2017-05-04 14:40:00,23.9,23.91,23.88,23.88,458756.0,20.4203,20.4289,20.4032,20.4032,458756.0
2017-05-04 14:45:00,23.88,23.91,23.88,23.89,352212.0,20.4032,20.4289,20.4032,20.4118,352212.0
2017-05-04 14:50:00,23.89,23.89,23.88,23.89,137660.0,20.4118,20.4118,20.4032,20.4118,137660.0
2017-05-04 14:55:00,23.88,23.89,23.85,23.87,237529.0,20.4032,20.4118,20.3776,20.3947,237529.0
2017-05-04 15:00:00,23.87,23.88,23.84,23.88,328652.0,20.3947,20.4032,20.369,20.4032,328652.0
2017-05-04 15:05:00,23.88,23.88,23.86,23.86,475073.0,20.4032,20.4032,20.3861,20.3861,475073.0
2017-05-04 15:10:00,23.86,23.87,23.84,23.86,374989.0,20.3861,20.3947,20.369,20.3861,374989.0
2017-05-04 15:15:00,23.85,23.87,23.84,23.86,507649.0,20.3776,20.3947,20.369,20.3861,507649.0
2017-05-04 15:20:00,23.86,23.87,23.85,23.87,518616.0,20.3861,20.3947,20.3776,20.3947,518616.0
2017-05-04 15:25:00,23.86,23.87,23.85,23.86,195044.0,20.3861,20.3947,20.3776,20.3861,195044.0
2017-05-04 15:30:00,23.86,23.88,23.85,23.87,457189.0,20.3861,20.4032,20.3776,20.3947,457189.0
2017-05-04 15:35:00,23.88,23.88,23.86,23.87,328706.0,20.4032,20.4032,20.3861,20.3947,328706.0
2017-05-04 15:40:00,23.87,23.88,23.86,23.88,470278.0,20.3947,20.4032,20.3861,20.4032,470278.0
2017-05-04 15:45:00,23.88,23.89,23.87,23.88,551870.0,20.4032,20.4118,20.3947,20.4032,551870.0
2017-05-04 15:50:00,23.88,23.89,23.87,23.88,771191.0,20.4032,20.4118,20.3947,20.4032,771191.0
2017-05-04 15:55:00,23.87,23.88,23.86,23.87,2391979.0,20.3947,20.4032,20.3861,20.3947,2391979.0
2017-05-05 09:30:00,23.95,23.96,23.9,23.94,1267935.0,20.463,20.4716,20.4203,20.4545,1267935.0
2017-05-05 09:35:00,23.95,23.95,23.92,23.93,2472905.0,20.463,20.463,20.4374,20.4459,2472905.0
2017-05-05 09:40:00,23.93,23.93,23.85,23.86,1068509.0,20.4459,20.4459,20.3776,20.3861,1068509.0
2017-05-05 09:45:00,23.86,23.87,23.83,23.84,607967.0,20.3861,20.3947,20.3605,20.369,607967.0
2017-05-05 09:50:00,23.84,23.85,23.82,23.83,372713.0,20.369,20.3776,20.352,20.3605,372713.0
2017-05-05 09:55:00,23.83,23.85,23.81,23.84,582232.0,20.3605,20.3776,20.3434,20.369,582232.0
2017-05-05 10:00:00,23.83,23.84,23.82,23.83,596029.0,20.3605,20.369,20.352,20.3605,596029.0
2017-05-05 10:05:00,23.83,23.85,23.82,23.83,371186.0,20.3605,20.3776,20.352,20.3605,371186.0
2017-05-05 10:10:00,23.84,23.85,23.81,23.83,906353.0,20.369,20.3776,20.3434,20.3605,906353.0
2017-05-05 10:15:00,23.83,23.84,23.81,23.84,592938.0,20.3605,20.369,20.3434,20.369,592938.0
2017-05-05 10:20:00,23.84,23.86,23.83,23.83,1011891.0,20.369,20.3861,20.3605,20.3605,1011891.0
2017-05-05 10:25:00,23.83,23.84,23.79,23.83,2326875.0,20.3605,20.369,20.3263,20.3605,2326875.0
2017-05-05 10:30:00,23.82,23.84,23.79,23.8,1507174.0,20.352,20.369,20.3263,20.3349,1507174.0
2017-05-05 10:35:00,23.8,23.82,23.79,23.81,447347.0,20.3349,20.352,20.3263,20.3434,447347.0
2017-05-05 10:40:00,23.82,23.82,23.78,23.8,663793.0,20.352,20.352,20.3178,20.3349,663793.0
2017-05-05 10:45:00,23.8,23.81,23.79,23.8,821323.0,20.3349,20.3434,20.3263,20.3349,821323.0
2017-05-05 10:50:00,23.81,23.83,23.8,23.82,2307647.0,20.3434,20.3605,20.3349,20.352,2307647.0
2017-05-05 10:55:00,23.82,23.83,23.8,23.82,694708.0,20.352,20.3605,20.3349,20.352,694708.0
2017-05-05 11:00:00,23.82,23.84,23.81,23.83,387063.0,20.352,20.369,20.3434,20.3605,387063.0
2017-05-05 11:05:00,23.83,23.84,23.8,23.81,395211.0,20.3605,20.369,20.3349,20.3434,395211.0
2017-05-05 11:10:00,23.81,23.82,23.8,23.81,360742.0,20.3434,20.352,20.3349,20.3434,360742.0
2017-05-05 11:15:00,23.81,23.82,23.81,23.82,252927.0,20.3434,20.352,20.3434,20.352,252927.0
2017-05-05 11:20:00,23.82,23.83,23.8,23.8,477097.0,20.352,20.3605,20.3349,20.3349,477097.0
2017-05-05 11:25:00,23.81,23.83,23.8,23.81,672972.0,20.3434,20.3605,20.3349,20.3434,672972.0
2017-05-05 11:30:00,23.81,23.83,23.79,23.82,666312.0,20.3434,20.3605,20.3263,20.352,666312.0
2017-05-05 11:35:00,23.83,23.84,23.81,23.84,747686.0,20.3605,20.369,20.3434,20.369,747686.0
2017-05-05 11:40:00,23.84,23.85,23.83,23.85,131518.0,20.369,20.3776,20.3605,20.3776,131518.0
2017-05-05 11:45:00,23.85,23.85,23.83,23.85,250942.0,20.3776,20.3776,20.3605,20.3776,250942.0
2017-05-05 11:50:00,23.84,23.85,23.83,23.85,304894.0,20.369,20.3776,20.3605,20.3776,304894.0
2017-05-05 11:55:00,23.85,23.86,23.83,23.85,225012.0,20.3776,20.3861,20.3605,20.3776,225012.0
2017-05-05 12:00:00,23.85,23.86,23.83,23.85,285466.0,20.3776,20.3861,20.3605,20.3776,285466.0
2017-05-05 12:05:00,23.85,23.85,23.83,23.84,288998.0,20.3776,20.3776,20.3605,20.369,288998.0
2017-05-05 12:10:00,23.83,23.84,23.82,23.82,255437.0,20.3605,20.369,20.352,20.352,255437.0
2017-05-05 12:15:00,23.83,23.83,23.8,23.81,328109.0,20.3605,20.3605,20.3349,20.3434,328109.0
2017-05-05 12:20:00,23.8,23.82,23.8,23.81,444377.0,20.3349,20.352,20.3349,20.3434,444377.0
2017-05-05 12:25:00,23.82,23.82,23.8,23.81,301159.0,20.352,20.352,20.3349,20.3434,301159.0
2017-05-05 12:30:00,23.81,23.81,23.78,23.79,349994.0,20.3434,20.3434,20.3178,20.3263,349994.0
2017-05-05 12:35:00,23.79,23.8,23.76,23.77,451153.0,20.3263,20.3349,20.3007,20.3092,451153.0
2017-05-05 12:40:00,23.77,23.78,23.76,23.76,634534.0,20.3092,20.3178,20.3007,20.3007,634534.0
2017-05-05 12:45:00,23.77,23.79,23.76,23.78,730043.0,20.3092,20.3263,20.3007,20.3178,730043.0
2017-05-05 12:50:00,23.78,23.79,23.77,23.78,340009.0,20.3178,20.3263,20.3092,20.3178,340009.0
2017-05-05 12:55:00,23.78,23.79,23.77,23.79,99371.0,20.3178,20.3263,20.3092,20.3263,99371.0
2017-05-05 13:00:00,23.79,23.8,23.78,23.79,156136.0,20.3263,20.3349,20.3178,20.3263,156136.0
2017-05-05 13:05:00,23.79,23.8,23.77,23.78,736018.0,20.3263,20.3349,20.3092,20.3178,736018.0
2017-05-05 13:10:00,23.78,23.78,23.77,23.78,150635.0,20.3178,20.3178,20.3092,20.3178,150635.0
2017-05-05 13:15:00,23.77,23.78,23.76,23.77,174269.0,20.3092,20.3178,20.3007,20.3092,174269.0
2017-05-05 13:20:00,23.77,23.78,23.76,23.77,296157.0,20.3092,20.3178,20.3007,20.3092,296157.0
2017-05-05 13:25:00,23.77,23.78,23.77,23.78,83758.0,20.3092,20.3178,20.3092,20.3178,83758.0
2017-05-05 13:30:00,23.77,23.78,23.76,23.76,458969.0,20.3092,20.3178,20.3007,20.3007,458969.0
2017-05-05 13:35:00,23.77,23.78,23.76,23.77,166540.0,20.3092,20.3178,20.3007,20.3092,166540.0
2017-05-05 13:40:00,23.78,23.78,23.77,23.78,64453.0,20.3178,20.3178,20.3092,20.3178,64453.0
2017-05-05 13:45:00,23.77,23.78,23.77,23.77,275921.0,20.3092,20.3178,20.3092,20.3092,275921.0
2017-05-05 13:50:00,23.78,23.79,23.77,23.79,805613.0,20.3178,20.3263,20.3092,20.3263,805613.0
2017-05-05 13:55:00,23.79,23.79,23.78,23.79,447085.0,20.3263,20.3263,20.3178,20.3263,447085.0
2017-05-05 14:00:00,23.78,23.8,23.77,23.8,1076615.0,20.3178,20.3349,20.3092,20.3349,1076615.0
2017-05-05 14:05:00,23.79,23.8,23.78,23.8,473711.0,20.3263,20.3349,20.3178,20.3349,473711.0
2017-05-05 14:10:00,23.8,23.8,23.79,23.79,399365.0,20.3349,20.3349,20.3263,20.3263,399365.0
2017-05-05 14:15:00,23.8,23.81,23.79,23.79,626724.0,20.3349,20.3434,20.3263,20.3263,626724.0
2017-05-05 14:20:00,23.8,23.81,23.79,23.8,389900.0,20.3349,20.3434,20.3263,20.3349,389900.0
2017-05-05 14:25:00,23.8,23.81,23.8,23.81,78981.0,20.3349,20.3434,20.3349,20.3434,78981.0
2017-05-05 14:30:00,23.8,23.8,23.79,23.79,286271.0,20.3349,20.3349,20.3263,20.3263,286271.0
2017-05-05 14:35:00,23.79,23.8,23.79,23.8,217905.0,20.3263,20.3349,20.3263,20.3349,217905.0
2017-05-05 14:40:00,23.79,23.81,23.79,23.81,223387.0,20.3263,20.3434,20.3263,20.3434,223387.0
2017-05-05 14:45:00,23.81,23.83,23.8,23.82,449412.0,20.3434,20.3605,20.3349,20.352,449412.0
2017-05-05 14:50:00,23.82,23.82,23.81,23.82,169400.0,20.352,20.352,20.3434,20.352,169400.0
2017-05-05 14:55:00,23.82,23.82,23.81,23.81,260945.0,20.352,20.352,20.3434,20.3434,260945.0
2017-05-05 15:00:00,23.81,23.82,23.8,23.82,545541.0,20.3434,20.352,20.3349,20.352,545541.0
2017-05-05 15:05:00,23.81,23.83,23.81,23.82,283347.0,20.3434,20.3605,20.3434,20.352,283347.0
2017-05-05 15:10:00,23.82,23.84,23.82,23.83,315462.0,20.352,20.369,20.352,20.3605,315462.0
2017-05-05 15:15:00,23.83,23.84,23.82,23.84,304370.0,20.3605,20.369,20.352,20.369,304370.0
2017-05-05 15:20:00,23.84,23.84,23.83,23.84,193411.0,20.369,20.369,20.3605,20.369,193411.0
2017-05-05 15:25:00,23.84,23.84,23.82,23.83,239543.0,20.369,20.369,20.352,20.3605,239543.0
2017-05-05 15:30:00,23.83,23.84,23.82,23.83,992620.0,20.3605,20.369,20.352,20.3605,992620.0
2017-05-05 15:35:00,23.83,23.84,23.82,23.83,376977.0,20.3605,20.369,20.352,20.3605,376977.0
2017-05-05 15:40:00,23.83,23.84,23.82,23.84,458282.0,20.3605,20.369,20.352,20.369,458282.0
2017-05-05 15:45:00,23.83,23.85,23.83,23.83,803784.0,20.3605,20.3776,20.3605,20.3605,803784.0
2017-05-05 15:50:00,23.84,23.84,23.83,23.83,628501.0,20.369,20.369,20.3605,20.3605,628501.0
2017-05-05 15:55:00,23.83,23.85,23.83,23.84,2420040.0,20.3605,20.3776,20.3605,20.369,2420040.0
2017-05-08 09:30:00,23.87,23.91,23.84,23.89,1120838.0,20.3947,20.4289,20.369,20.4118,1120838.0
2017-05-08 09:35:00,23.89,23.9,23.84,23.84,955028.0,20.4118,20.4203,20.369,20.369,955028.0
2017-05-08 09:40:00,23.85,23.85,23.81,23.84,807981.0,20.3776,20.3776,20.3434,20.369,807981.0
2017-05-08 09:45:00,23.84,23.85,23.8,23.81,1189844.0,20.369,20.3776,20.3349,20.3434,1189844.0
2017-05-08 09:50:00,23.81,23.85,23.8,23.84,1060429.0,20.3434,20.3776,20.3349,20.369,1060429.0
2017-05-08 09:55:00,23.83,23.84,23.81,23.82,545195.0,20.3605,20.369,20.3434,20.352,545195.0
2017-05-08 10:00:00,23.82,23.86,23.81,23.85,1153751.0,20.352,20.3861,20.3434,20.3776,1153751.0
2017-05-08 10:05:00,23.85,23.86,23.82,23.84,1017013.0,20.3776,20.3861,20.352,20.369,1017013.0
2017-05-08 10:10:00,23.84,23.84,23.82,23.83,1319257.0,20.369,20.369,20.352,20.3605,1319257.0
2017-05-08 10:15:00,23.83,23.86,23.82,23.85,1205226.0,20.3605,20.3861,20.352,20.3776,1205226.0
2017-05-08 10:20:00,23.85,23.86,23.83,23.84,601631.0,20.3776,20.3861,20.3605,20.369,601631.0
2017-05-08 10:25:00,23.84,23.86,23.83,23.84,795675.0,20.369,20.3861,20.3605,20.369,795675.0
2017-05-08 10:30:00,23.84,23.85,23.82,23.85,817042.0,20.369,20.3776,20.352,20.3776,817042.0
2017-05-08 10:35:00,23.84,23.86,23.84,23.86,1061402.0,20.369,20.3861,20.369,20.3861,1061402.0
2017-05-08 10:40:00,23.85,23.87,23.84,23.87,473751.0,20.3776,20.3947,20.369,20.3947,473751.0
2017-05-08 10:45:00,23.87,23.88,23.86,23.87,279028.0,20.3947,20.4032,20.3861,20.3947,279028.0
2017-05-08 10:50:00,23.88,23.88,23.82,23.83,575800.0,20.4032,20.4032,20.352,20.3605,575800.0
2017-05-08 10:55:00,23.83,23.84,23.82,23.83,725999.0,20.3605,20.369,20.352,20.3605,725999.0
2017-05-08 11:00:00,23.84,23.85,23.83,23.85,356433.0,20.369,20.3776,20.3605,20.3776,356433.0
2017-05-08 11:05:00,23.84,23.85,23.82,23.83,404618.0,20.369,20.3776,20.352,20.3605,404618.0
2017-05-08 11:10:00,23.83,23.83,23.81,23.82,450522.0,20.3605,20.3605,20.3434,20.352,450522.0
2017-05-08 11:15:00,23.82,23.84,23.81,23.83,342234.0,20.352,20.369,20.3434,20.3605,342234.0
2017-05-08 11:20:00,23.84,23.84,23.8,23.81,638580.0,20.369,20.369,20.3349,20.3434,638580.0
2017-05-08 11:25:00,23.81,23.83,23.8,23.83,734804.0,20.3434,20.3605,20.3349,20.3605,734804.0
2017-05-08 11:30:00,23.82,23.84,23.81,23.83,527306.0,20.352,20.369,20.3434,20.3605,527306.0
2017-05-08 11:35:00,23.84,23.84,23.81,23.83,251839.0,20.369,20.369,20.3434,20.3605,251839.0
2017-05-08 11:40:00,23.83,23.84,23.82,23.82,303116.0,20.3605,20.369,20.352,20.352,303116.0
2017-05-08 11:45:00,23.82,23.83,23.81,23.82,197094.0,20.352,20.3605,20.3434,20.352,197094.0
2017-05-08 11:50:00,23.82,23.82,23.8,23.8,639513.0,20.352,20.352,20.3349,20.3349,639513.0
2017-05-08 11:55:00,23.8,23.83,23.8,23.83,370607.0,20.3349,20.3605,20.3349,20.3605,370607.0
2017-05-08 12:00:00,23.83,23.83,23.82,23.83,343209.0,20.3605,20.3605,20.352,20.3605,343209.0
2017-05-08 12:05:00,23.82,23.83,23.8,23.8,291823.0,20.352,20.3605,20.3349,20.3349,291823.0
2017-05-08 12:10:00,23.8,23.82,23.8,23.8,183062.0,20.3349,20.352,20.3349,20.3349,183062.0
2017-05-08 12:15:00,23.8,23.82,23.8,23.81,303843.0,20.3349,20.352,20.3349,20.3434,303843.0
2017-05-08 12:20:00,23.82,23.82,23.79,23.8,201523.0,20.352,20.352,20.3263,20.3349,201523.0
2017-05-08 12:25:00,23.79,23.8,23.78,23.79,282595.0,20.3263,20.3349,20.3178,20.3263,282595.0
2017-05-08 12:30:00,23.78,23.8,23.78,23.79,259923.0,20.3178,20.3349,20.3178,20.3263,259923.0
2017-05-08 12:35:00,23.79,23.8,23.78,23.78,345968.0,20.3263,20.3349,20.3178,20.3178,345968.0
2017-05-08 12:40:00,23.79,23.81,23.78,23.8,523553.0,20.3263,20.3434,20.3178,20.3349,523553.0
2017-05-08 12:45:00,23.8,23.83,23.79,23.81,561675.0,20.3349,20.3605,20.3263,20.3434,561675.0
2017-05-08 12:50:00,23.81,23.83,23.81,23.81,539518.0,20.3434,20.3605,20.3434,20.3434,539518.0
2017-05-08 12:55:00,23.82,23.82,23.8,23.8,761347.0,20.352,20.352,20.3349,20.3349,761347.0
2017-05-08 13:00:00,23.81,23.81,23.8,23.81,75712.0,20.3434,20.3434,20.3349,20.3434,75712.0
2017-05-08 13:05:00,23.8,23.82,23.8,23.82,100913.0,20.3349,20.352,20.3349,20.352,100913.0
2017-05-08 13:10:00,23.82,23.82,23.8,23.8,328861.0,20.352,20.352,20.3349,20.3349,328861.0
2017-05-08 13:15:00,23.81,23.81,23.8,23.8,51285.0,20.3434,20.3434,20.3349,20.3349,51285.0
2017-05-08 13:20:00,23.8,23.81,23.8,23.81,57790.0,20.3349,20.3434,20.3349,20.3434,57790.0
2017-05-08 13:25:00,23.81,23.81,23.8,23.8,61177.0,20.3434,20.3434,20.3349,20.3349,61177.0
2017-05-08 13:30:00,23.8,23.82,23.8,23.82,196999.0,20.3349,20.352,20.3349,20.352,196999.0
2017-05-08 13:35:00,23.81,23.82,23.81,23.82,139906.0,20.3434,20.352,20.3434,20.352,139906.0
2017-05-08 13:40:00,23.82,23.83,23.81,23.83,100533.0,20.352,20.3605,20.3434,20.3605,100533.0
2017-05-08 13:45:00,23.83,23.83,23.82,23.83,113256.0,20.3605,20.3605,20.352,20.3605,113256.0
2017-05-08 13:50:00,23.83,23.84,23.82,23.84,179664.0,20.3605,20.369,20.352,20.369,179664.0
2017-05-08 13:55:00,23.83,23.84,23.83,23.84,46331.0,20.3605,20.369,20.3605,20.369,46331.0
2017-05-08 14:00:00,23.84,23.84,23.83,23.84,168291.0,20.369,20.369,20.3605,20.369,168291.0
2017-05-08 14:05:00,23.84,23.84,23.82,23.83,397981.0,20.369,20.369,20.352,20.3605,397981.0
2017-05-08 14:10:00,23.83,23.83,23.82,23.83,73973.0,20.3605,20.3605,20.352,20.3605,73973.0
2017-05-08 14:15:00,23.83,23.83,23.82,23.83,171301.0,20.3605,20.3605,20.352,20.3605,171301.0
2017-05-08 14:20:00,23.82,23.83,23.81,23.82,265863.0,20.352,20.3605,20.3434,20.352,265863.0
2017-05-08 14:25:00,23.82,23.83,23.82,23.83,160296.0,20.352,20.3605,20.352,20.3605,160296.0
2017-05-08 14:30:00,23.83,23.83,23.81,23.81,403917.0,20.3605,20.3605,20.3434,20.3434,403917.0
2017-05-08 14:35:00,23.82,23.82,23.81,23.81,107594.0,20.352,20.352,20.3434,20.3434,107594.0
2017-05-08 14:40:00,23.81,23.82,23.8,23.81,307547.0,20.3434,20.352,20.3349,20.3434,307547.0
2017-05-08 14:45:00,23.8,23.81,23.8,23.8,85117.0,20.3349,20.3434,20.3349,20.3349,85117.0
2017-05-08 14:50:00,23.8,23.81,23.8,23.8,89614.0,20.3349,20.3434,20.3349,20.3349,89614.0
2017-05-08 14:55:00,23.81,23.81,23.8,23.81,135405.0,20.3434,20.3434,20.3349,20.3434,135405.0
2017-05-08 15:00:00,23.8,23.81,23.79,23.8,382346.0,20.3349,20.3434,20.3263,20.3349,382346.0
2017-05-08 15:05:00,23.8,23.81,23.8,23.8,296731.0,20.3349,20.3434,20.3349,20.3349,296731.0
2017-05-08 15:10:00,23.8,23.82,23.8,23.82,287587.0,20.3349,20.352,20.3349,20.352,287587.0
2017-05-08 15:15:00,23.82,23.82,23.81,23.82,154256.0,20.352,20.352,20.3434,20.352,154256.0
2017-05-08 15:20:00,23.82,23.82,23.81,23.81,323144.0,20.352,20.352,20.3434,20.3434,323144.0
2017-05-08 15:25:00,23.82,23.82,23.8,23.8,166206.0,20.352,20.352,20.3349,20.3349,166206.0
2017-05-08 15:30:00,23.8,23.82,23.8,23.82,304444.0,20.3349,20.352,20.3349,20.352,304444.0
2017-05-08 15:35:00,23.82,23.82,23.8,23.8,627327.0,20.352,20.352,20.3349,20.3349,627327.0
2017-05-08 15:40:00,23.81,23.81,23.8,23.8,575742.0,20.3434,20.3434,20.3349,20.3349,575742.0
2017-05-08 15:45:00,23.8,23.81,23.8,23.8,616657.0,20.3349,20.3434,20.3349,20.3349,616657.0
2017-05-08 15:50:00,23.8,23.81,23.8,23.8,580903.0,20.3349,20.3434,20.3349,20.3349,580903.0
2017-05-08 15:55:00,23.81,23.83,23.8,23.82,2635089.0,20.3434,20.3605,20.3349,20.352,2635089.0
2017-05-09 09:30:00,23.88,23.9,23.86,23.89,1020390.0,20.4032,20.4203,20.3861,20.4118,1020390.0
2017-05-09 09:35:00,23.89,23.89,23.86,23.88,466092.0,20.4118,20.4118,20.3861,20.4032,466092.0
2017-05-09 09:40:00,23.88,23.91,23.86,23.89,489014.0,20.4032,20.4289,20.3861,20.4118,489014.0
2017-05-09 09:45:00,23.89,23.9,23.87,23.89,371788.0,20.4118,20.4203,20.3947,20.4118,371788.0
2017-05-09 09:50:00,23.89,23.93,23.88,23.92,2585668.0,20.4118,20.4459,20.4032,20.4374,2585668.0
2017-05-09 09:55:00,23.93,23.93,23.9,23.91,4713807.0,20.4459,20.4459,20.4203,20.4289,4713807.0
2017-05-09 10:00:00,23.9,23.92,23.89,23.91,2470424.0,20.4203,20.4374,20.4118,20.4289,2470424.0
2017-05-09 10:05:00,23.91,23.95,23.9,23.95,2141923.0,20.4289,20.463,20.4203,20.463,2141923.0
2017-05-09 10:10:00,23.95,23.95,23.91,23.95,3513351.0,20.463,20.463,20.4289,20.463,3513351.0
2017-05-09 10:15:00,23.95,23.96,23.93,23.96,890382.0,20.463,20.4716,20.4459,20.4716,890382.0
2017-05-09 10:20:00,23.96,23.96,23.91,23.92,569312.0,20.4716,20.4716,20.4289,20.4374,569312.0
2017-05-09 10:25:00,23.92,23.94,23.91,23.91,1090661.0,20.4374,20.4545,20.4289,20.4289,1090661.0
2017-05-09 10:30:00,23.91,23.92,23.88,23.89,1528936.0,20.4289,20.4374,20.4032,20.4118,1528936.0
2017-05-09 10:35:00,23.89,23.9,23.86,23.87,1652166.0,20.4118,20.4203,20.3861,20.3947,1652166.0
2017-05-09 10:40:00,23.87,23.87,23.84,23.85,1827551.0,20.3947,20.3947,20.369,20.3776,1827551.0
2017-05-09 10:45:00,23.85,23.87,23.84,23.87,1111914.0,20.3776,20.3947,20.369,20.3947,1111914.0
2017-05-09 10:50:00,23.87,23.87,23.85,23.86,612607.0,20.3947,20.3947,20.3776,20.3861,612607.0
2017-05-09 10:55:00,23.86,23.88,23.85,23.87,568469.0,20.3861,20.4032,20.3776,20.3947,568469.0
2017-05-09 11:00:00,23.87,23.88,23.85,23.87,372078.0,20.3947,20.4032,20.3776,20.3947,372078.0
2017-05-09 11:05:00,23.87,23.89,23.87,23.87,706840.0,20.3947,20.4118,20.3947,20.3947,706840.0
2017-05-09 11:10:00,23.87,23.88,23.85,23.87,284184.0,20.3947,20.4032,20.3776,20.3947,284184.0
2017-05-09 11:15:00,23.87,23.87,23.83,23.84,754707.0,20.3947,20.3947,20.3605,20.369,754707.0
2017-05-09 11:20:00,23.83,23.85,23.82,23.83,1017764.0,20.3605,20.3776,20.352,20.3605,1017764.0
2017-05-09 11:25:00,23.83,23.84,23.82,23.84,579908.0,20.3605,20.369,20.352,20.369,579908.0
2017-05-09 11:30:00,23.84,23.86,23.83,23.85,473503.0,20.369,20.3861,20.3605,20.3776,473503.0
2017-05-09 11:35:00,23.85,23.85,23.83,23.84,249122.0,20.3776,20.3776,20.3605,20.369,249122.0
2017-05-09 11:40:00,23.84,23.86,23.83,23.85,533544.0,20.369,20.3861,20.3605,20.3776,533544.0
2017-05-09 11:45:00,23.85,23.87,23.84,23.86,479837.0,20.3776,20.3947,20.369,20.3861,479837.0
2017-05-09 11:50:00,23.87,23.88,23.86,23.88,382171.0,20.3947,20.4032,20.3861,20.4032,382171.0
2017-05-09 11:55:00,23.88,23.9,23.87,23.89,530469.0,20.4032,20.4203,20.3947,20.4118,530469.0
2017-05-09 12:00:00,23.89,23.9,23.88,23.88,238127.0,20.4118,20.4203,20.4032,20.4032,238127.0
2017-05-09 12:05:00,23.88,23.9,23.88,23.89,475912.0,20.4032,20.4203,20.4032,20.4118,475912.0
2017-05-09 12:10:00,23.89,23.9,23.87,23.88,190063.0,20.4118,20.4203,20.3947,20.4032,190063.0
2017-05-09 12:15:00,23.88,23.88,23.87,23.88,158735.0,20.4032,20.4032,20.3947,20.4032,158735.0
2017-05-09 12:20:00,23.87,23.88,23.84,23.85,200700.0,20.3947,20.4032,20.369,20.3776,200700.0
2017-05-09 12:25:00,23.86,23.86,23.84,23.85,338292.0,20.3861,20.3861,20.369,20.3776,338292.0
2017-05-09 12:30:00,23.85,23.85,23.83,23.85,332703.0,20.3776,20.3776,20.3605,20.3776,332703.0
2017-05-09 12:35:00,23.85,23.85,23.83,23.83,1524433.0,20.3776,20.3776,20.3605,20.3605,1524433.0
2017-05-09 12:40:00,23.83,23.84,23.8,23.81,894212.0,20.3605,20.369,20.3349,20.3434,894212.0
2017-05-09 12:45:00,23.81,23.83,23.8,23.83,384209.0,20.3434,20.3605,20.3349,20.3605,384209.0
2017-05-09 12:50:00,23.83,23.83,23.82,23.83,199330.0,20.3605,20.3605,20.352,20.3605,199330.0
2017-05-09 12:55:00,23.83,23.84,23.81,23.82,379660.0,20.3605,20.369,20.3434,20.352,379660.0
2017-05-09 13:00:00,23.82,23.84,23.82,23.84,289383.0,20.352,20.369,20.352,20.369,289383.0
2017-05-09 13:05:00,23.84,23.85,23.83,23.85,194426.0,20.369,20.3776,20.3605,20.3776,194426.0
2017-05-09 13:10:00,23.84,23.85,23.83,23.84,378852.0,20.369,20.3776,20.3605,20.369,378852.0
2017-05-09 13:15:00,23.85,23.85,23.84,23.85,277440.0,20.3776,20.3776,20.369,20.3776,277440.0
2017-05-09 13:20:00,23.85,23.85,23.84,23.84,596129.0,20.3776,20.3776,20.369,20.369,596129.0
2017-05-09 13:25:00,23.85,23.85,23.79,23.8,798283.0,20.3776,20.3776,20.3263,20.3349,798283.0
2017-05-09 13:30:00,23.8,23.82,23.8,23.81,338714.0,20.3349,20.352,20.3349,20.3434,338714.0
2017-05-09 13:35:00,23.81,23.82,23.8,23.82,332721.0,20.3434,20.352,20.3349,20.352,332721.0
2017-05-09 13:40:00,23.82,23.84,23.81,23.84,746971.0,20.352,20.369,20.3434,20.369,746971.0
2017-05-09 13:45:00,23.84,23.85,23.82,23.83,385558.0,20.369,20.3776,20.352,20.3605,385558.0
2017-05-09 13:50:00,23.82,23.84,23.82,23.84,247659.0,20.352,20.369,20.352,20.369,247659.0
2017-05-09 13:55:00,23.84,23.85,23.83,23.84,270824.0,20.369,20.3776,20.3605,20.369,270824.0
2017-05-09 14:00:00,23.84,23.84,23.82,23.82,474709.0,20.369,20.369,20.352,20.352,474709.0
2017-05-09 14:05:00,23.83,23.83,23.79,23.8,1324038.0,20.3605,20.3605,20.3263,20.3349,1324038.0
2017-05-09 14:10:00,23.8,23.81,23.79,23.81,619149.0,20.3349,20.3434,20.3263,20.3434,619149.0
2017-05-09 14:15:00,23.8,23.82,23.8,23.82,261386.0,20.3349,20.352,20.3349,20.352,261386.0
2017-05-09 14:20:00,23.81,23.82,23.8,23.8,539371.0,20.3434,20.352,20.3349,20.3349,539371.0
2017-05-09 14:25:00,23.8,23.81,23.78,23.79,1472901.0,20.3349,20.3434,20.3178,20.3263,1472901.0
2017-05-09 14:30:00,23.78,23.8,23.78,23.79,187805.0,20.3178,20.3349,20.3178,20.3263,187805.0
2017-05-09 14:35:00,23.8,23.8,23.79,23.8,192774.0,20.3349,20.3349,20.3263,20.3349,192774.0
2017-05-09 14:40:00,23.8,23.8,23.79,23.8,140598.0,20.3349,20.3349,20.3263,20.3349,140598.0
2017-05-09 14:45:00,23.8,23.82,23.79,23.81,519064.0,20.3349,20.352,20.3263,20.3434,519064.0
2017-05-09 14:50:00,23.81,23.82,23.8,23.81,265967.0,20.3434,20.352,20.3349,20.3434,265967.0
2017-05-09 14:55:00,23.8,23.81,23.8,23.8,63371.0,20.3349,20.3434,20.3349,20.3349,63371.0
2017-05-09 15:00:00,23.8,23.82,23.8,23.8,2461942.0,20.3349,20.352,20.3349,20.3349,2461942.0
2017-05-09 15:05:00,23.8,23.82,23.8,23.81,522632.0,20.3349,20.352,20.3349,20.3434,522632.0
2017-05-09 15:10:00,23.8,23.81,23.8,23.8,104335.0,20.3349,20.3434,20.3349,20.3349,104335.0
2017-05-09 15:15:00,23.8,23.81,23.77,23.78,227073.0,20.3349,20.3434,20.3092,20.3178,227073.0
2017-05-09 15:20:00,23.78,23.79,23.77,23.78,938018.0,20.3178,20.3263,20.3092,20.3178,938018.0
2017-05-09 15:25:00,23.78,23.79,23.77,23.78,146431.0,20.3178,20.3263,20.3092,20.3178,146431.0
2017-05-09 15:30:00,23.78,23.78,23.73,23.75,500751.0,20.3178,20.3178,20.2751,20.2922,500751.0
2017-05-09 15:35:00,23.74,23.75,23.68,23.7,1017787.0,20.2836,20.2922,20.2323,20.2494,1017787.0
2017-05-09 15:40:00,23.7,23.7,23.65,23.67,2125008.0,20.2494,20.2494,20.2067,20.2238,2125008.0
2017-05-09 15:45:00,23.67,23.71,23.66,23.71,1096680.0,20.2238,20.258,20.2153,20.258,1096680.0
2017-05-09 15:50:00,23.71,23.72,23.7,23.71,985147.0,20.258,20.2665,20.2494,20.258,985147.0
2017-05-09 15:55:00,23.71,23.73,23.71,23.72,1418828.0,20.258,20.2751,20.258,20.2665,1418828.0
2017-05-10 09:30:00,23.68,23.72,23.64,23.69,1784635.0,20.2323,20.2665,20.1982,20.2409,1784635.0
2017-05-10 09:35:00,23.69,23.71,23.68,23.7,649724.0,20.2409,20.258,20.2323,20.2494,649724.0
2017-05-10 09:40:00,23.7,23.74,23.69,23.72,1025304.0,20.2494,20.2836,20.2409,20.2665,1025304.0
2017-05-10 09:45:00,23.71,23.72,23.67,23.69,802008.0,20.258,20.2665,20.2238,20.2409,802008.0
2017-05-10 09:50:00,23.69,23.72,23.67,23.72,652257.0,20.2409,20.2665,20.2238,20.2665,652257.0
2017-05-10 09:55:00,23.72,23.73,23.7,23.71,759828.0,20.2665,20.2751,20.2494,20.258,759828.0
2017-05-10 10:00:00,23.71,23.73,23.69,23.73,917911.0,20.258,20.2751,20.2409,20.2751,917911.0
2017-05-10 10:05:00,23.73,23.73,23.71,23.71,1517777.0,20.2751,20.2751,20.258,20.258,1517777.0
2017-05-10 10:10:00,23.71,23.77,23.71,23.74,1071801.0,20.258,20.3092,20.258,20.2836,1071801.0
2017-05-10 10:15:00,23.75,23.75,23.72,23.73,702006.0,20.2922,20.2922,20.2665,20.2751,702006.0
2017-05-10 10:20:00,23.72,23.74,23.72,23.73,594990.0,20.2665,20.2836,20.2665,20.2751,594990.0
2017-05-10 10:25:00,23.73,23.73,23.69,23.69,373862.0,20.2751,20.2751,20.2409,20.2409,373862.0
2017-05-10 10:30:00,23.7,23.7,23.67,23.69,1294120.0,20.2494,20.2494,20.2238,20.2409,1294120.0
2017-05-10 10:35:00,23.7,23.71,23.68,23.7,1353088.0,20.2494,20.258,20.2323,20.2494,1353088.0
2017-05-10 10:40:00,23.7,23.73,23.69,23.72,537909.0,20.2494,20.2751,20.2409,20.2665,537909.0
2017-05-10 10:45:00,23.73,23.73,23.71,23.72,386002.0,20.2751,20.2751,20.258,20.2665,386002.0
2017-05-10 10:50:00,23.71,23.74,23.71,23.73,719909.0,20.258,20.2836,20.258,20.2751,719909.0
2017-05-10 10:55:00,23.73,23.73,23.71,23.73,285336.0,20.2751,20.2751,20.258,20.2751,285336.0
2017-05-10 11:00:00,23.73,23.75,23.71,23.75,706200.0,20.2751,20.2922,20.258,20.2922,706200.0
2017-05-10 11:05:00,23.74,23.78,23.74,23.78,859144.0,20.2836,20.3178,20.2836,20.3178,859144.0
2017-05-10 11:10:00,23.77,23.79,23.76,23.77,562391.0,20.3092,20.3263,20.3007,20.3092,562391.0
2017-05-10 11:15:00,23.77,23.79,23.76,23.77,246007.0,20.3092,20.3263,20.3007,20.3092,246007.0
2017-05-10 11:20:00,23.77,23.78,23.75,23.78,562687.0,20.3092,20.3178,20.2922,20.3178,562687.0
2017-05-10 11:25:00,23.78,23.78,23.76,23.78,705715.0,20.3178,20.3178,20.3007,20.3178,705715.0
2017-05-10 11:30:00,23.77,23.78,23.75,23.76,554071.0,20.3092,20.3178,20.2922,20.3007,554071.0
2017-05-10 11:35:00,23.75,23.78,23.75,23.77,2204320.0,20.2922,20.3178,20.2922,20.3092,2204320.0
2017-05-10 11:40:00,23.77,23.78,23.76,23.77,264341.0,20.3092,20.3178,20.3007,20.3092,264341.0
2017-05-10 11:45:00,23.77,23.77,23.75,23.77,987888.0,20.3092,20.3092,20.2922,20.3092,987888.0
2017-05-10 11:50:00,23.77,23.77,23.75,23.76,269615.0,20.3092,20.3092,20.2922,20.3007,269615.0
2017-05-10 11:55:00,23.76,23.76,23.73,23.73,791868.0,20.3007,20.3007,20.2751,20.2751,791868.0
2017-05-10 12:00:00,23.73,23.75,23.73,23.75,171890.0,20.2751,20.2922,20.2751,20.2922,171890.0
2017-05-10 12:05:00,23.75,23.76,23.74,23.75,622448.0,20.2922,20.3007,20.2836,20.2922,622448.0
2017-05-10 12:10:00,23.75,23.75,23.74,23.75,177928.0,20.2922,20.2922,20.2836,20.2922,177928.0
2017-05-10 12:15:00,23.75,23.76,23.74,23.76,192968.0,20.2922,20.3007,20.2836,20.3007,192968.0
2017-05-10 12:20:00,23.76,23.77,23.74,23.75,819671.0,20.3007,20.3092,20.2836,20.2922,819671.0
2017-05-10 12:25:00,23.75,23.75,23.74,23.74,107129.0,20.2922,20.2922,20.2836,20.2836,107129.0
2017-05-10 12:30:00,23.74,23.76,23.74,23.75,204092.0,20.2836,20.3007,20.2836,20.2922,204092.0
2017-05-10 12:35:00,23.75,23.76,23.73,23.74,616520.0,20.2922,20.3007,20.2751,20.2836,616520.0
2017-05-10 12:40:00,23.74,23.75,23.73,23.75,246821.0,20.2836,20.2922,20.2751,20.2922,246821.0
2017-05-10 12:45:00,23.75,23.76,23.74,23.75,356624.0,20.2922,20.3007,20.2836,20.2922,356624.0
2017-05-10 12:50:00,23.76,23.76,23.74,23.75,211131.0,20.3007,20.3007,20.2836,20.2922,211131.0
2017-05-10 12:55:00,23.75,23.76,23.74,23.74,282870.0,20.2922,20.3007,20.2836,20.2836,282870.0
2017-05-10 13:00:00,23.75,23.78,23.74,23.78,979678.0,20.2922,20.3178,20.2836,20.3178,979678.0
2017-05-10 13:05:00,23.78,23.78,23.76,23.77,552973.0,20.3178,20.3178,20.3007,20.3092,552973.0
2017-05-10 13:10:00,23.77,23.78,23.75,23.75,504013.0,20.3092,20.3178,20.2922,20.2922,504013.0
2017-05-10 13:15:00,23.75,23.76,23.74,23.76,2637310.0,20.2922,20.3007,20.2836,20.3007,2637310.0
2017-05-10 13:20:00,23.75,23.76,23.74,23.75,326738.0,20.2922,20.3007,20.2836,20.2922,326738.0
2017-05-10 13:25:00,23.75,23.77,23.75,23.76,210185.0,20.2922,20.3092,20.2922,20.3007,210185.0
2017-05-10 13:30:00,23.76,23.76,23.75,23.75,59560.0,20.3007,20.3007,20.2922,20.2922,59560.0
2017-05-10 13:35:00,23.75,23.77,23.74,23.77,3400349.0,20.2922,20.3092,20.2836,20.3092,3400349.0
2017-05-10 13:40:00,23.76,23.77,23.75,23.76,469973.0,20.3007,20.3092,20.2922,20.3007,469973.0
2017-05-10 13:45:00,23.75,23.77,23.75,23.77,233540.0,20.2922,20.3092,20.2922,20.3092,233540.0
2017-05-10 13:50:00,23.77,23.78,23.76,23.77,592559.0,20.3092,20.3178,20.3007,20.3092,592559.0
2017-05-10 13:55:00,23.77,23.78,23.76,23.77,219997.0,20.3092,20.3178,20.3007,20.3092,219997.0
2017-05-10 14:00:00,23.77,23.77,23.75,23.76,533285.0,20.3092,20.3092,20.2922,20.3007,533285.0
2017-05-10 14:05:00,23.75,23.77,23.75,23.77,322446.0,20.2922,20.3092,20.2922,20.3092,322446.0
2017-05-10 14:10:00,23.77,23.78,23.76,23.77,234116.0,20.3092,20.3178,20.3007,20.3092,234116.0
2017-05-10 14:15:00,23.77,23.78,23.77,23.78,114549.0,20.3092,20.3178,20.3092,20.3178,114549.0
2017-05-10 14:20:00,23.78,23.79,23.77,23.78,310237.0,20.3178,20.3263,20.3092,20.3178,310237.0
2017-05-10 14:25:00,23.77,23.78,23.77,23.78,98238.0,20.3092,20.3178,20.3092,20.3178,98238.0
2017-05-10 14:30:00,23.77,23.79,23.77,23.79,263858.0,20.3092,20.3263,20.3092,20.3263,263858.0
2017-05-10 14:35:00,23.79,23.8,23.78,23.79,962677.0,20.3263,20.3349,20.3178,20.3263,962677.0
2017-05-10 14:40:00,23.79,23.8,23.78,23.8,292925.0,20.3263,20.3349,20.3178,20.3349,292925.0
2017-05-10 14:45:00,23.8,23.81,23.79,23.8,241397.0,20.3349,20.3434,20.3263,20.3349,241397.0
2017-05-10 14:50:00,23.8,23.81,23.79,23.8,194209.0,20.3349,20.3434,20.3263,20.3349,194209.0
2017-05-10 14:55:00,23.8,23.8,23.79,23.79,121338.0,20.3349,20.3349,20.3263,20.3263,121338.0
2017-05-10 15:00:00,23.8,23.8,23.79,23.8,116712.0,20.3349,20.3349,20.3263,20.3349,116712.0
2017-05-10 15:05:00,23.8,23.8,23.79,23.8,106644.0,20.3349,20.3349,20.3263,20.3349,106644.0
2017-05-10 15:10:00,23.8,23.8,23.78,23.79,198139.0,20.3349,20.3349,20.3178,20.3263,198139.0
2017-05-10 15:15:00,23.79,23.79,23.77,23.78,341135.0,20.3263,20.3263,20.3092,20.3178,341135.0
2017-05-10 15:20:00,23.78,23.79,23.76,23.78,432782.0,20.3178,20.3263,20.3007,20.3178,432782.0
2017-05-10 15:25:00,23.78,23.79,23.77,23.77,165917.0,20.3178,20.3263,20.3092,20.3092,165917.0
2017-05-10 15:30:00,23.77,23.79,23.77,23.79,534283.0,20.3092,20.3263,20.3092,20.3263,534283.0
2017-05-10 15:35:00,23.79,23.79,23.77,23.79,552979.0,20.3263,20.3263,20.3092,20.3263,552979.0
2017-05-10 15:40:00,23.79,23.8,23.78,23.8,479079.0,20.3263,20.3349,20.3178,20.3349,479079.0
2017-05-10 15:45:00,23.8,23.8,23.78,23.78,802177.0,20.3349,20.3349,20.3178,20.3178,802177.0
2017-05-10 15:50:00,23.79,23.79,23.78,23.78,768151.0,20.3263,20.3263,20.3178,20.3178,768151.0
2017-05-10 15:55:00,23.79,23.8,23.78,23.8,2488281.0,20.3263,20.3349,20.3178,20.3349,2488281.0
2017-05-11 09:30:00,23.72,23.74,23.69,23.73,1319270.0,20.2665,20.2836,20.2409,20.2751,1319270.0
2017-05-11 09:35:00,23.74,23.76,23.72,23.73,997734.0,20.2836,20.3007,20.2665,20.2751,997734.0
2017-05-11 09:40:00,23.74,23.74,23.7,23.71,754550.0,20.2836,20.2836,20.2494,20.258,754550.0
2017-05-11 09:45:00,23.72,23.73,23.68,23.68,1748960.0,20.2665,20.2751,20.2323,20.2323,1748960.0
2017-05-11 09:50:00,23.68,23.68,23.63,23.64,998994.0,20.2323,20.2323,20.1896,20.1982,998994.0
2017-05-11 09:55:00,23.64,23.64,23.58,23.61,1465129.0,20.1982,20.1982,20.1469,20.1725,1465129.0
2017-05-11 10:00:00,23.6,23.61,23.54,23.58,3111468.0,20.164,20.1725,20.1127,20.1469,3111468.0
2017-05-11 10:05:00,23.59,23.62,23.57,23.62,1126675.0,20.1554,20.1811,20.1384,20.1811,1126675.0
2017-05-11 10:10:00,23.62,23.63,23.58,23.61,998736.0,20.1811,20.1896,20.1469,20.1725,998736.0
2017-05-11 10:15:00,23.61,23.63,23.56,23.56,3003579.0,20.1725,20.1896,20.1298,20.1298,3003579.0
2017-05-11 10:20:00,23.56,23.57,23.52,23.53,870491.0,20.1298,20.1384,20.0956,20.1042,870491.0
2017-05-11 10:25:00,23.54,23.54,23.51,23.52,1378521.0,20.1127,20.1127,20.0871,20.0956,1378521.0
2017-05-11 10:30:00,23.52,23.53,23.48,23.52,3678257.0,20.0956,20.1042,20.0615,20.0956,3678257.0
2017-05-11 10:35:00,23.52,23.52,23.47,23.49,1758971.0,20.0956,20.0956,20.0529,20.07,1758971.0
2017-05-11 10:40:00,23.5,23.56,23.49,23.55,4377580.0,20.0785,20.1298,20.07,20.1213,4377580.0
2017-05-11 10:45:00,23.56,23.58,23.55,23.57,3430650.0,20.1298,20.1469,20.1213,20.1384,3430650.0
2017-05-11 10:50:00,23.57,23.58,23.55,23.56,877781.0,20.1384,20.1469,20.1213,20.1298,877781.0
2017-05-11 10:55:00,23.57,23.6,23.56,23.6,775357.0,20.1384,20.164,20.1298,20.164,775357.0
2017-05-11 11:00:00,23.6,23.63,23.59,23.63,1472128.0,20.164,20.1896,20.1554,20.1896,1472128.0
2017-05-11 11:05:00,23.63,23.65,23.6,23.64,1472945.0,20.1896,20.2067,20.164,20.1982,1472945.0
2017-05-11 11:10:00,23.64,23.67,23.63,23.67,1477237.0,20.1982,20.2238,20.1896,20.2238,1477237.0
2017-05-11 11:15:00,23.67,23.68,23.65,23.68,1433842.0,20.2238,20.2323,20.2067,20.2323,1433842.0
2017-05-11 11:20:00,23.68,23.68,23.65,23.67,1032496.0,20.2323,20.2323,20.2067,20.2238,1032496.0
2017-05-11 11:25:00,23.67,23.68,23.65,23.66,699586.0,20.2238,20.2323,20.2067,20.2153,699586.0
2017-05-11 11:30:00,23.66,23.68,23.65,23.65,934346.0,20.2153,20.2323,20.2067,20.2067,934346.0
2017-05-11 11:35:00,23.65,23.67,23.64,23.65,668972.0,20.2067,20.2238,20.1982,20.2067,668972.0
2017-05-11 11:40:00,23.64,23.66,23.63,23.65,655322.0,20.1982,20.2153,20.1896,20.2067,655322.0
2017-05-11 11:45:00,23.65,23.65,23.63,23.64,634334.0,20.2067,20.2067,20.1896,20.1982,634334.0
2017-05-11 11:50:00,23.63,23.66,23.63,23.65,486614.0,20.1896,20.2153,20.1896,20.2067,486614.0
2017-05-11 11:55:00,23.66,23.66,23.64,23.66,247631.0,20.2153,20.2153,20.1982,20.2153,247631.0
2017-05-11 12:00:00,23.66,23.68,23.65,23.67,465663.0,20.2153,20.2323,20.2067,20.2238,465663.0
2017-05-11 12:05:00,23.67,23.69,23.66,23.69,378723.0,20.2238,20.2409,20.2153,20.2409,378723.0
2017-05-11 12:10:00,23.69,23.7,23.67,23.7,364404.0,20.2409,20.2494,20.2238,20.2494,364404.0
2017-05-11 12:15:00,23.7,23.73,23.68,23.72,941829.0,20.2494,20.2751,20.2323,20.2665,941829.0
2017-05-11 12:20:00,23.72,23.73,23.7,23.71,254797.0,20.2665,20.2751,20.2494,20.258,254797.0
2017-05-11 12:25:00,23.71,23.71,23.68,23.71,399963.0,20.258,20.258,20.2323,20.258,399963.0
2017-05-11 12:30:00,23.71,23.72,23.7,23.72,470132.0,20.258,20.2665,20.2494,20.2665,470132.0
2017-05-11 12:35:00,23.71,23.72,23.71,23.72,284397.0,20.258,20.2665,20.258,20.2665,284397.0
2017-05-11 12:40:00,23.72,23.73,23.7,23.73,243180.0,20.2665,20.2751,20.2494,20.2751,243180.0
2017-05-11 12:45:00,23.72,23.73,23.71,23.71,197335.0,20.2665,20.2751,20.258,20.258,197335.0
2017-05-11 12:50:00,23.71,23.72,23.68,23.69,985883.0,20.258,20.2665,20.2323,20.2409,985883.0
2017-05-11 12:55:00,23.69,23.7,23.68,23.69,295970.0,20.2409,20.2494,20.2323,20.2409,295970.0
2017-05-11 13:00:00,23.69,23.7,23.67,23.68,564209.0,20.2409,20.2494,20.2238,20.2323,564209.0
2017-05-11 13:05:00,23.68,23.71,23.68,23.69,463343.0,20.2323,20.258,20.2323,20.2409,463343.0
2017-05-11 13:10:00,23.69,23.7,23.68,23.69,194498.0,20.2409,20.2494,20.2323,20.2409,194498.0
2017-05-11 13:15:00,23.7,23.71,23.69,23.71,557126.0,20.2494,20.258,20.2409,20.258,557126.0
2017-05-11 13:20:00,23.7,23.71,23.68,23.69,500382.0,20.2494,20.258,20.2323,20.2409,500382.0
2017-05-11 13:25:00,23.69,23.69,23.66,23.67,379053.0,20.2409,20.2409,20.2153,20.2238,379053.0
2017-05-11 13:30:00,23.67,23.68,23.66,23.67,171121.0,20.2238,20.2323,20.2153,20.2238,171121.0
2017-05-11 13:35:00,23.68,23.68,23.66,23.67,528749.0,20.2323,20.2323,20.2153,20.2238,528749.0
2017-05-11 13:40:00,23.67,23.69,23.66,23.68,1142571.0,20.2238,20.2409,20.2153,20.2323,1142571.0
2017-05-11 13:45:00,23.68,23.69,23.68,23.69,248461.0,20.2323,20.2409,20.2323,20.2409,248461.0
2017-05-11 13:50:00,23.69,23.69,23.68,23.69,199061.0,20.2409,20.2409,20.2323,20.2409,199061.0
2017-05-11 13:55:00,23.69,23.69,23.68,23.68,472534.0,20.2409,20.2409,20.2323,20.2323,472534.0
2017-05-11 14:00:00,23.69,23.7,23.67,23.68,833806.0,20.2409,20.2494,20.2238,20.2323,833806.0
2017-05-11 14:05:00,23.68,23.69,23.67,23.69,1090535.0,20.2323,20.2409,20.2238,20.2409,1090535.0
2017-05-11 14:10:00,23.68,23.69,23.67,23.68,669902.0,20.2323,20.2409,20.2238,20.2323,669902.0
2017-05-11 14:15:00,23.68,23.71,23.67,23.71,1283330.0,20.2323,20.258,20.2238,20.258,1283330.0
2017-05-11 14:20:00,23.7,23.73,23.7,23.71,1460711.0,20.2494,20.2751,20.2494,20.258,1460711.0
2017-05-11 14:25:00,23.71,23.72,23.7,23.71,199557.0,20.258,20.2665,20.2494,20.258,199557.0
2017-05-11 14:30:00,23.71,23.72,23.69,23.71,452605.0,20.258,20.2665,20.2409,20.258,452605.0
2017-05-11 14:35:00,23.71,23.72,23.69,23.7,1165105.0,20.258,20.2665,20.2409,20.2494,1165105.0
2017-05-11 14:40:00,23.7,23.72,23.7,23.7,348911.0,20.2494,20.2665,20.2494,20.2494,348911.0
2017-05-11 14:45:00,23.7,23.71,23.68,23.69,593022.0,20.2494,20.258,20.2323,20.2409,593022.0
2017-05-11 14:50:00,23.69,23.69,23.67,23.67,463433.0,20.2409,20.2409,20.2238,20.2238,463433.0
2017-05-11 14:55:00,23.67,23.68,23.66,23.68,759868.0,20.2238,20.2323,20.2153,20.2323,759868.0
2017-05-11 15:00:00,23.68,23.69,23.67,23.67,583764.0,20.2323,20.2409,20.2238,20.2238,583764.0
2017-05-11 15:05:00,23.68,23.68,23.67,23.67,348699.0,20.2323,20.2323,20.2238,20.2238,348699.0
2017-05-11 15:10:00,23.67,23.68,23.66,23.68,470008.0,20.2238,20.2323,20.2153,20.2323,470008.0
2017-05-11 15:15:00,23.68,23.69,23.67,23.67,519934.0,20.2323,20.2409,20.2238,20.2238,519934.0
2017-05-11 15:20:00,23.68,23.68,23.66,23.67,312761.0,20.2323,20.2323,20.2153,20.2238,312761.0
2017-05-11 15:25:00,23.67,23.67,23.66,23.67,258320.0,20.2238,20.2238,20.2153,20.2238,258320.0
2017-05-11 15:30:00,23.66,23.67,23.65,23.65,436552.0,20.2153,20.2238,20.2067,20.2067,436552.0
2017-05-11 15:35:00,23.65,23.68,23.65,23.67,673239.0,20.2067,20.2323,20.2067,20.2238,673239.0
2017-05-11 15:40:00,23.67,23.68,23.66,23.68,698823.0,20.2238,20.2323,20.2153,20.2323,698823.0
2017-05-11 15:45:00,23.68,23.69,23.67,23.69,763633.0,20.2323,20.2409,20.2238,20.2409,763633.0
2017-05-11 15:50:00,23.69,23.69,23.67,23.67,893905.0,20.2409,20.2409,20.2238,20.2238,893905.0
2017-05-11 15:55:00,23.67,23.68,23.65,23.66,1894705.0,20.2238,20.2323,20.2067,20.2153,1894705.0
2017-05-12 09:30:00,23.55,23.55,23.49,23.5,3567624.0,20.1213,20.1213,20.07,20.0785,3567624.0
2017-05-12 09:35:00,23.51,23.54,23.49,23.5,1573192.0,20.0871,20.1127,20.07,20.0785,1573192.0
2017-05-12 09:40:00,23.51,23.53,23.5,23.53,958916.0,20.0871,20.1042,20.0785,20.1042,958916.0
2017-05-12 09:45:00,23.53,23.57,23.52,23.55,1543088.0,20.1042,20.1384,20.0956,20.1213,1543088.0
2017-05-12 09:50:00,23.55,23.57,23.52,23.55,1100008.0,20.1213,20.1384,20.0956,20.1213,1100008.0
2017-05-12 09:55:00,23.55,23.56,23.52,23.53,1005008.0,20.1213,20.1298,20.0956,20.1042,1005008.0
2017-05-12 10:00:00,23.53,23.55,23.51,23.52,922424.0,20.1042,20.1213,20.0871,20.0956,922424.0
2017-05-12 10:05:00,23.52,23.54,23.51,23.52,813215.0,20.0956,20.1127,20.0871,20.0956,813215.0
2017-05-12 10:10:00,23.52,23.55,23.5,23.51,1085469.0,20.0956,20.1213,20.0785,20.0871,1085469.0
2017-05-12 10:15:00,23.51,23.52,23.47,23.48,930961.0,20.0871,20.0956,20.0529,20.0615,930961.0
2017-05-12 10:20:00,23.48,23.51,23.47,23.48,881934.0,20.0615,20.0871,20.0529,20.0615,881934.0
2017-05-12 10:25:00,23.49,23.49,23.45,23.46,934004.0,20.07,20.07,20.0358,20.0444,934004.0
2017-05-12 10:30:00,23.46,23.47,23.45,23.46,1178879.0,20.0444,20.0529,20.0358,20.0444,1178879.0
2017-05-12 10:35:00,23.46,23.48,23.44,23.47,2134040.0,20.0444,20.0615,20.0273,20.0529,2134040.0
2017-05-12 10:40:00,23.47,23.49,23.46,23.46,559337.0,20.0529,20.07,20.0444,20.0444,559337.0
2017-05-12 10:45:00,23.46,23.47,23.44,23.46,1001731.0,20.0444,20.0529,20.0273,20.0444,1001731.0
2017-05-12 10:50:00,23.47,23.47,23.43,23.44,870743.0,20.0529,20.0529,20.0187,20.0273,870743.0
2017-05-12 10:55:00,23.45,23.46,23.44,23.45,843040.0,20.0358,20.0444,20.0273,20.0358,843040.0
2017-05-12 11:00:00,23.45,23.46,23.44,23.44,262094.0,20.0358,20.0444,20.0273,20.0273,262094.0
2017-05-12 11:05:00,23.45,23.47,23.44,23.46,530104.0,20.0358,20.0529,20.0273,20.0444,530104.0
2017-05-12 11:10:00,23.47,23.48,23.46,23.46,839851.0,20.0529,20.0615,20.0444,20.0444,839851.0
2017-05-12 11:15:00,23.46,23.47,23.44,23.45,1773672.0,20.0444,20.0529,20.0273,20.0358,1773672.0
2017-05-12 11:20:00,23.46,23.49,23.45,23.47,694002.0,20.0444,20.07,20.0358,20.0529,694002.0
2017-05-12 11:25:00,23.47,23.48,23.47,23.47,801589.0,20.0529,20.0615,20.0529,20.0529,801589.0
2017-05-12 11:30:00,23.47,23.52,23.47,23.5,1706827.0,20.0529,20.0956,20.0529,20.0785,1706827.0
2017-05-12 11:35:00,23.5,23.52,23.49,23.51,494183.0,20.0785,20.0956,20.07,20.0871,494183.0
2017-05-12 11:40:00,23.51,23.52,23.49,23.51,268754.0,20.0871,20.0956,20.07,20.0871,268754.0
2017-05-12 11:45:00,23.51,23.51,23.48,23.48,736204.0,20.0871,20.0871,20.0615,20.0615,736204.0
2017-05-12 11:50:00,23.48,23.5,23.48,23.48,293948.0,20.0615,20.0785,20.0615,20.0615,293948.0
2017-05-12 11:55:00,23.49,23.49,23.47,23.48,93658.0,20.07,20.07,20.0529,20.0615,93658.0
2017-05-12 12:00:00,23.48,23.49,23.47,23.49,239999.0,20.0615,20.07,20.0529,20.07,239999.0
2017-05-12 12:05:00,23.49,23.49,23.48,23.48,125347.0,20.07,20.07,20.0615,20.0615,125347.0
2017-05-12 12:10:00,23.49,23.5,23.48,23.49,230804.0,20.07,20.0785,20.0615,20.07,230804.0
2017-05-12 12:15:00,23.5,23.5,23.49,23.5,175565.0,20.0785,20.0785,20.07,20.0785,175565.0
2017-05-12 12:20:00,23.5,23.51,23.49,23.51,385914.0,20.0785,20.0871,20.07,20.0871,385914.0
2017-05-12 12:25:00,23.51,23.52,23.5,23.51,246793.0,20.0871,20.0956,20.0785,20.0871,246793.0
2017-05-12 12:30:00,23.5,23.51,23.5,23.51,110191.0,20.0785,20.0871,20.0785,20.0871,110191.0
2017-05-12 12:35:00,23.51,23.52,23.5,23.52,592672.0,20.0871,20.0956,20.0785,20.0956,592672.0
2017-05-12 12:40:00,23.52,23.53,23.51,23.53,282163.0,20.0956,20.1042,20.0871,20.1042,282163.0
2017-05-12 12:45:00,23.53,23.53,23.52,23.53,218167.0,20.1042,20.1042,20.0956,20.1042,218167.0
2017-05-12 12:50:00,23.52,23.53,23.51,23.51,386141.0,20.0956,20.1042,20.0871,20.0871,386141.0
2017-05-12 12:55:00,23.52,23.52,23.5,23.52,182870.0,20.0956,20.0956,20.0785,20.0956,182870.0
2017-05-12 13:00:00,23.51,23.52,23.5,23.51,118487.0,20.0871,20.0956,20.0785,20.0871,118487.0
2017-05-12 13:05:00,23.51,23.51,23.49,23.5,281192.0,20.0871,20.0871,20.07,20.0785,281192.0
2017-05-12 13:10:00,23.49,23.51,23.49,23.51,139885.0,20.07,20.0871,20.07,20.0871,139885.0
2017-05-12 13:15:00,23.5,23.52,23.5,23.52,149948.0,20.0785,20.0956,20.0785,20.0956,149948.0
2017-05-12 13:20:00,23.52,23.52,23.51,23.52,116481.0,20.0956,20.0956,20.0871,20.0956,116481.0
2017-05-12 13:25:00,23.52,23.52,23.5,23.51,291543.0,20.0956,20.0956,20.0785,20.0871,291543.0
2017-05-12 13:30:00,23.51,23.51,23.5,23.51,272510.0,20.0871,20.0871,20.0785,20.0871,272510.0
2017-05-12 13:35:00,23.51,23.51,23.49,23.49,638743.0,20.0871,20.0871,20.07,20.07,638743.0
2017-05-12 13:40:00,23.5,23.51,23.49,23.5,615308.0,20.0785,20.0871,20.07,20.0785,615308.0
2017-05-12 13:45:00,23.51,23.51,23.49,23.5,426825.0,20.0871,20.0871,20.07,20.0785,426825.0
2017-05-12 13:50:00,23.5,23.52,23.49,23.52,631858.0,20.0785,20.0956,20.07,20.0956,631858.0
2017-05-12 13:55:00,23.52,23.52,23.5,23.52,523543.0,20.0956,20.0956,20.0785,20.0956,523543.0
2017-05-12 14:00:00,23.52,23.53,23.51,23.53,470345.0,20.0956,20.1042,20.0871,20.1042,470345.0
2017-05-12 14:05:00,23.53,23.53,23.52,23.53,309441.0,20.1042,20.1042,20.0956,20.1042,309441.0
2017-05-12 14:10:00,23.53,23.54,23.51,23.54,373412.0,20.1042,20.1127,20.0871,20.1127,373412.0
2017-05-12 14:15:00,23.54,23.54,23.51,23.52,362347.0,20.1127,20.1127,20.0871,20.0956,362347.0
2017-05-12 14:20:00,23.52,23.52,23.51,23.52,202082.0,20.0956,20.0956,20.0871,20.0956,202082.0
2017-05-12 14:25:00,23.51,23.53,23.51,23.53,226462.0,20.0871,20.1042,20.0871,20.1042,226462.0
2017-05-12 14:30:00,23.52,23.54,23.52,23.54,356527.0,20.0956,20.1127,20.0956,20.1127,356527.0
2017-05-12 14:35:00,23.54,23.54,23.53,23.54,197104.0,20.1127,20.1127,20.1042,20.1127,197104.0
2017-05-12 14:40:00,23.54,23.55,23.53,23.55,675120.0,20.1127,20.1213,20.1042,20.1213,675120.0
2017-05-12 14:45:00,23.55,23.56,23.54,23.55,494559.0,20.1213,20.1298,20.1127,20.1213,494559.0
2017-05-12 14:50:00,23.55,23.56,23.54,23.55,383232.0,20.1213,20.1298,20.1127,20.1213,383232.0
2017-05-12 14:55:00,23.55,23.56,23.55,23.55,591917.0,20.1213,20.1298,20.1213,20.1213,591917.0
2017-05-12 15:00:00,23.55,23.56,23.55,23.56,289592.0,20.1213,20.1298,20.1213,20.1298,289592.0
2017-05-12 15:05:00,23.56,23.56,23.55,23.55,96506.0,20.1298,20.1298,20.1213,20.1213,96506.0
2017-05-12 15:10:00,23.56,23.56,23.53,23.53,1182292.0,20.1298,20.1298,20.1042,20.1042,1182292.0
2017-05-12 15:15:00,23.53,23.54,23.52,23.53,439644.0,20.1042,20.1127,20.0956,20.1042,439644.0
2017-05-12 15:20:00,23.53,23.54,23.52,23.54,223348.0,20.1042,20.1127,20.0956,20.1127,223348.0
2017-05-12 15:25:00,23.54,23.54,23.53,23.53,102149.0,20.1127,20.1127,20.1042,20.1042,102149.0
2017-05-12 15:30:00,23.53,23.54,23.52,23.53,336121.0,20.1042,20.1127,20.0956,20.1042,336121.0
2017-05-12 15:35:00,23.53,23.54,23.52,23.54,1201730.0,20.1042,20.1127,20.0956,20.1127,1201730.0
2017-05-12 15:40:00,23.54,23.55,23.54,23.55,516380.0,20.1127,20.1213,20.1127,20.1213,516380.0
2017-05-12 15:45:00,23.54,23.55,23.53,23.54,1174725.0,20.1127,20.1213,20.1042,20.1127,1174725.0
2017-05-12 15:50:00,23.54,23.55,23.53,23.54,822018.0,20.1127,20.1213,20.1042,20.1127,822018.0
2017-05-12 15:55:00,23.54,23.56,23.54,23.55,2308399.0,20.1127,20.1298,20.1127,20.1213,2308399.0
2017-05-15 09:30:00,23.61,23.66,23.61,23.64,1472195.0,20.1725,20.2153,20.1725,20.1982,1472195.0
2017-05-15 09:35:00,23.64,23.67,23.63,23.64,658832.0,20.1982,20.2238,20.1896,20.1982,658832.0
2017-05-15 09:40:00,23.64,23.66,23.6,23.61,897071.0,20.1982,20.2153,20.164,20.1725,897071.0
2017-05-15 09:45:00,23.61,23.63,23.6,23.61,873247.0,20.1725,20.1896,20.164,20.1725,873247.0
2017-05-15 09:50:00,23.61,23.66,23.61,23.65,591580.0,20.1725,20.2153,20.1725,20.2067,591580.0
2017-05-15 09:55:00,23.65,23.67,23.65,23.67,809615.0,20.2067,20.2238,20.2067,20.2238,809615.0
2017-05-15 10:00:00,23.67,23.7,23.66,23.69,892071.0,20.2238,20.2494,20.2153,20.2409,892071.0
2017-05-15 10:05:00,23.69,23.72,23.68,23.71,628085.0,20.2409,20.2665,20.2323,20.258,628085.0
2017-05-15 10:10:00,23.71,23.73,23.69,23.71,1053066.0,20.258,20.2751,20.2409,20.258,1053066.0
2017-05-15 10:15:00,23.72,23.74,23.7,23.71,756964.0,20.2665,20.2836,20.2494,20.258,756964.0
2017-05-15 10:20:00,23.7,23.73,23.69,23.7,2089841.0,20.2494,20.2751,20.2409,20.2494,2089841.0
2017-05-15 10:25:00,23.7,23.72,23.69,23.71,798446.0,20.2494,20.2665,20.2409,20.258,798446.0
2017-05-15 10:30:00,23.7,23.72,23.69,23.7,657045.0,20.2494,20.2665,20.2409,20.2494,657045.0
2017-05-15 10:35:00,23.71,23.71,23.69,23.7,307367.0,20.258,20.258,20.2409,20.2494,307367.0
2017-05-15 10:40:00,23.7,23.71,23.68,23.71,306397.0,20.2494,20.258,20.2323,20.258,306397.0
2017-05-15 10:45:00,23.7,23.71,23.69,23.7,433799.0,20.2494,20.258,20.2409,20.2494,433799.0
2017-05-15 10:50:00,23.7,23.74,23.69,23.73,547173.0,20.2494,20.2836,20.2409,20.2751,547173.0
2017-05-15 10:55:00,23.73,23.74,23.72,23.73,626283.0,20.2751,20.2836,20.2665,20.2751,626283.0
2017-05-15 11:00:00,23.74,23.75,23.72,23.73,481589.0,20.2836,20.2922,20.2665,20.2751,481589.0
2017-05-15 11:05:00,23.73,23.76,23.73,23.75,500912.0,20.2751,20.3007,20.2751,20.2922,500912.0
2017-05-15 11:10:00,23.76,23.76,23.73,23.74,638730.0,20.3007,20.3007,20.2751,20.2836,638730.0
2017-05-15 11:15:00,23.74,23.75,23.73,23.74,445014.0,20.2836,20.2922,20.2751,20.2836,445014.0
2017-05-15 11:20:00,23.73,23.74,23.72,23.73,562365.0,20.2751,20.2836,20.2665,20.2751,562365.0
2017-05-15 11:25:00,23.73,23.75,23.72,23.74,364794.0,20.2751,20.2922,20.2665,20.2836,364794.0
2017-05-15 11:30:00,23.75,23.76,23.74,23.76,540932.0,20.2922,20.3007,20.2836,20.3007,540932.0
2017-05-15 11:35:00,23.75,23.76,23.73,23.74,315530.0,20.2922,20.3007,20.2751,20.2836,315530.0
2017-05-15 11:40:00,23.73,23.74,23.71,23.71,533586.0,20.2751,20.2836,20.258,20.258,533586.0
2017-05-15 11:45:00,23.71,23.73,23.71,23.72,348123.0,20.258,20.2751,20.258,20.2665,348123.0
2017-05-15 11:50:00,23.72,23.73,23.71,23.72,432043.0,20.2665,20.2751,20.258,20.2665,432043.0
2017-05-15 11:55:00,23.72,23.75,23.72,23.74,1078862.0,20.2665,20.2922,20.2665,20.2836,1078862.0
2017-05-15 12:00:00,23.74,23.75,23.73,23.74,284994.0,20.2836,20.2922,20.2751,20.2836,284994.0
2017-05-15 12:05:00,23.74,23.76,23.73,23.75,720995.0,20.2836,20.3007,20.2751,20.2922,720995.0
2017-05-15 12:10:00,23.76,23.77,23.74,23.74,778542.0,20.3007,20.3092,20.2836,20.2836,778542.0
2017-05-15 12:15:00,23.74,23.75,23.73,23.73,881758.0,20.2836,20.2922,20.2751,20.2751,881758.0
2017-05-15 12:20:00,23.73,23.75,23.73,23.74,104072.0,20.2751,20.2922,20.2751,20.2836,104072.0
2017-05-15 12:25:00,23.75,23.76,23.73,23.73,294223.0,20.2922,20.3007,20.2751,20.2751,294223.0
2017-05-15 12:30:00,23.73,23.74,23.72,23.73,311835.0,20.2751,20.2836,20.2665,20.2751,311835.0
2017-05-15 12:35:00,23.72,23.75,23.72,23.74,490265.0,20.2665,20.2922,20.2665,20.2836,490265.0
2017-05-15 12:40:00,23.74,23.76,23.74,23.75,194282.0,20.2836,20.3007,20.2836,20.2922,194282.0
2017-05-15 12:45:00,23.75,23.76,23.74,23.76,1382249.0,20.2922,20.3007,20.2836,20.3007,1382249.0
2017-05-15 12:50:00,23.75,23.78,23.75,23.77,2256072.0,20.2922,20.3178,20.2922,20.3092,2256072.0
2017-05-15 12:55:00,23.76,23.77,23.75,23.76,459440.0,20.3007,20.3092,20.2922,20.3007,459440.0
2017-05-15 13:00:00,23.76,23.76,23.73,23.74,325682.0,20.3007,20.3007,20.2751,20.2836,325682.0
2017-05-15 13:05:00,23.74,23.76,23.74,23.76,200756.0,20.2836,20.3007,20.2836,20.3007,200756.0
2017-05-15 13:10:00,23.75,23.77,23.75,23.76,303668.0,20.2922,20.3092,20.2922,20.3007,303668.0
2017-05-15 13:15:00,23.76,23.77,23.75,23.75,434013.0,20.3007,20.3092,20.2922,20.2922,434013.0
2017-05-15 13:20:00,23.76,23.77,23.75,23.77,148051.0,20.3007,20.3092,20.2922,20.3092,148051.0
2017-05-15 13:25:00,23.76,23.78,23.75,23.77,1690832.0,20.3007,20.3178,20.2922,20.3092,1690832.0
2017-05-15 13:30:00,23.77,23.79,23.77,23.78,216633.0,20.3092,20.3263,20.3092,20.3178,216633.0
2017-05-15 13:35:00,23.78,23.79,23.77,23.77,323817.0,20.3178,20.3263,20.3092,20.3092,323817.0
2017-05-15 13:40:00,23.78,23.78,23.76,23.77,304954.0,20.3178,20.3178,20.3007,20.3092,304954.0
2017-05-15 13:45:00,23.77,23.77,23.76,23.76,176446.0,20.3092,20.3092,20.3007,20.3007,176446.0
2017-05-15 13:50:00,23.76,23.77,23.75,23.77,368160.0,20.3007,20.3092,20.2922,20.3092,368160.0
2017-05-15 13:55:00,23.76,23.77,23.75,23.76,421760.0,20.3007,20.3092,20.2922,20.3007,421760.0
2017-05-15 14:00:00,23.76,23.76,23.74,23.75,222013.0,20.3007,20.3007,20.2836,20.2922,222013.0
2017-05-15 14:05:00,23.75,23.76,23.74,23.75,285732.0,20.2922,20.3007,20.2836,20.2922,285732.0
2017-05-15 14:10:00,23.76,23.76,23.74,23.75,235648.0,20.3007,20.3007,20.2836,20.2922,235648.0
2017-05-15 14:15:00,23.74,23.75,23.73,23.73,272590.0,20.2836,20.2922,20.2751,20.2751,272590.0
2017-05-15 14:20:00,23.74,23.75,23.73,23.73,498864.0,20.2836,20.2922,20.2751,20.2751,498864.0
2017-05-15 14:25:00,23.73,23.74,23.7,23.71,670808.0,20.2751,20.2836,20.2494,20.258,670808.0
2017-05-15 14:30:00,23.71,23.72,23.69,23.71,958671.0,20.258,20.2665,20.2409,20.258,958671.0
2017-05-15 14:35:00,23.71,23.71,23.69,23.71,392853.0,20.258,20.258,20.2409,20.258,392853.0
2017-05-15 14:40:00,23.7,23.71,23.7,23.71,416141.0,20.2494,20.258,20.2494,20.258,416141.0
2017-05-15 14:45:00,23.71,23.72,23.7,23.71,179876.0,20.258,20.2665,20.2494,20.258,179876.0
2017-05-15 14:50:00,23.71,23.72,23.7,23.71,330269.0,20.258,20.2665,20.2494,20.258,330269.0
2017-05-15 14:55:00,23.71,23.71,23.7,23.71,89566.0,20.258,20.258,20.2494,20.258,89566.0
2017-05-15 15:00:00,23.71,23.72,23.7,23.71,363065.0,20.258,20.2665,20.2494,20.258,363065.0
2017-05-15 15:05:00,23.7,23.71,23.7,23.71,151491.0,20.2494,20.258,20.2494,20.258,151491.0
2017-05-15 15:10:00,23.71,23.71,23.69,23.71,442348.0,20.258,20.258,20.2409,20.258,442348.0
2017-05-15 15:15:00,23.71,23.71,23.7,23.71,180905.0,20.258,20.258,20.2494,20.258,180905.0
2017-05-15 15:20:00,23.71,23.72,23.7,23.71,703221.0,20.258,20.2665,20.2494,20.258,703221.0
2017-05-15 15:25:00,23.71,23.72,23.7,23.71,405447.0,20.258,20.2665,20.2494,20.258,405447.0
2017-05-15 15:30:00,23.71,23.72,23.7,23.71,308710.0,20.258,20.2665,20.2494,20.258,308710.0
2017-05-15 15:35:00,23.72,23.72,23.71,23.72,200071.0,20.2665,20.2665,20.258,20.2665,200071.0
2017-05-15 15:40:00,23.71,23.73,23.71,23.73,637100.0,20.258,20.2751,20.258,20.2751,637100.0
2017-05-15 15:45:00,23.73,23.75,23.72,23.75,774201.0,20.2751,20.2922,20.2665,20.2922,774201.0
2017-05-15 15:50:00,23.75,23.76,23.74,23.75,1248365.0,20.2922,20.3007,20.2836,20.2922,1248365.0
2017-05-15 15:55:00,23.75,23.75,23.73,23.75,3108964.0,20.2922,20.2922,20.2751,20.2922,3108964.0
2017-05-16 09:30:00,23.79,23.83,23.77,23.82,1464784.0,20.3263,20.3605,20.3092,20.352,1464784.0
2017-05-16 09:35:00,23.83,23.83,23.78,23.8,1429664.0,20.3605,20.3605,20.3178,20.3349,1429664.0
2017-05-16 09:40:00,23.8,23.81,23.77,23.78,1518160.0,20.3349,20.3434,20.3092,20.3178,1518160.0
2017-05-16 09:45:00,23.78,23.79,23.75,23.77,778457.0,20.3178,20.3263,20.2922,20.3092,778457.0
2017-05-16 09:50:00,23.77,23.8,23.76,23.79,715441.0,20.3092,20.3349,20.3007,20.3263,715441.0
2017-05-16 09:55:00,23.79,23.81,23.78,23.79,541787.0,20.3263,20.3434,20.3178,20.3263,541787.0
2017-05-16 10:00:00,23.79,23.81,23.79,23.8,881802.0,20.3263,20.3434,20.3263,20.3349,881802.0
2017-05-16 10:05:00,23.8,23.81,23.79,23.8,856483.0,20.3349,20.3434,20.3263,20.3349,856483.0
2017-05-16 10:10:00,23.8,23.81,23.78,23.79,957452.0,20.3349,20.3434,20.3178,20.3263,957452.0
2017-05-16 10:15:00,23.79,23.81,23.78,23.79,1128046.0,20.3263,20.3434,20.3178,20.3263,1128046.0
2017-05-16 10:20:00,23.8,23.81,23.76,23.77,1075637.0,20.3349,20.3434,20.3007,20.3092,1075637.0
2017-05-16 10:25:00,23.77,23.78,23.74,23.74,451202.0,20.3092,20.3178,20.2836,20.2836,451202.0
2017-05-16 10:30:00,23.74,23.77,23.74,23.76,525414.0,20.2836,20.3092,20.2836,20.3007,525414.0
2017-05-16 10:35:00,23.75,23.76,23.73,23.73,1015132.0,20.2922,20.3007,20.2751,20.2751,1015132.0
2017-05-16 10:40:00,23.73,23.74,23.68,23.7,1200935.0,20.2751,20.2836,20.2323,20.2494,1200935.0
2017-05-16 10:45:00,23.7,23.73,23.69,23.72,988602.0,20.2494,20.2751,20.2409,20.2665,988602.0
2017-05-16 10:50:00,23.71,23.73,23.7,23.72,847132.0,20.258,20.2751,20.2494,20.2665,847132.0
2017-05-16 10:55:00,23.71,23.73,23.68,23.7,967998.0,20.258,20.2751,20.2323,20.2494,967998.0
2017-05-16 11:00:00,23.7,23.72,23.67,23.71,744582.0,20.2494,20.2665,20.2238,20.258,744582.0
2017-05-16 11:05:00,23.71,23.73,23.71,23.71,339862.0,20.258,20.2751,20.258,20.258,339862.0
2017-05-16 11:10:00,23.71,23.74,23.71,23.74,371789.0,20.258,20.2836,20.258,20.2836,371789.0
2017-05-16 11:15:00,23.74,23.74,23.71,23.71,383137.0,20.2836,20.2836,20.258,20.258,383137.0
2017-05-16 11:20:00,23.71,23.74,23.71,23.73,369876.0,20.258,20.2836,20.258,20.2751,369876.0
2017-05-16 11:25:00,23.73,23.75,23.72,23.74,405553.0,20.2751,20.2922,20.2665,20.2836,405553.0
2017-05-16 11:30:00,23.73,23.74,23.71,23.72,371465.0,20.2751,20.2836,20.258,20.2665,371465.0
2017-05-16 11:35:00,23.73,23.76,23.72,23.75,288310.0,20.2751,20.3007,20.2665,20.2922,288310.0
2017-05-16 11:40:00,23.75,23.76,23.74,23.75,606422.0,20.2922,20.3007,20.2836,20.2922,606422.0
2017-05-16 11:45:00,23.75,23.77,23.73,23.77,446678.0,20.2922,20.3092,20.2751,20.3092,446678.0
2017-05-16 11:50:00,23.78,23.79,23.77,23.79,1118619.0,20.3178,20.3263,20.3092,20.3263,1118619.0
2017-05-16 11:55:00,23.78,23.79,23.77,23.79,322624.0,20.3178,20.3263,20.3092,20.3263,322624.0
2017-05-16 12:00:00,23.78,23.79,23.75,23.76,563467.0,20.3178,20.3263,20.2922,20.3007,563467.0
2017-05-16 12:05:00,23.77,23.78,23.76,23.76,368414.0,20.3092,20.3178,20.3007,20.3007,368414.0
2017-05-16 12:10:00,23.77,23.78,23.76,23.76,178957.0,20.3092,20.3178,20.3007,20.3007,178957.0
2017-05-16 12:15:00,23.76,23.78,23.76,23.78,165817.0,20.3007,20.3178,20.3007,20.3178,165817.0
2017-05-16 12:20:00,23.78,23.78,23.76,23.76,1473011.0,20.3178,20.3178,20.3007,20.3007,1473011.0
2017-05-16 12:25:00,23.77,23.78,23.76,23.77,1269951.0,20.3092,20.3178,20.3007,20.3092,1269951.0
2017-05-16 12:30:00,23.77,23.77,23.75,23.76,686211.0,20.3092,20.3092,20.2922,20.3007,686211.0
2017-05-16 12:35:00,23.76,23.77,23.75,23.77,130746.0,20.3007,20.3092,20.2922,20.3092,130746.0
2017-05-16 12:40:00,23.77,23.77,23.74,23.75,276636.0,20.3092,20.3092,20.2836,20.2922,276636.0
2017-05-16 12:45:00,23.75,23.76,23.74,23.76,373962.0,20.2922,20.3007,20.2836,20.3007,373962.0
2017-05-16 12:50:00,23.76,23.78,23.76,23.78,143055.0,20.3007,20.3178,20.3007,20.3178,143055.0
2017-05-16 12:55:00,23.78,23.79,23.76,23.76,400625.0,20.3178,20.3263,20.3007,20.3007,400625.0
2017-05-16 13:00:00,23.76,23.77,23.75,23.75,116140.0,20.3007,20.3092,20.2922,20.2922,116140.0
2017-05-16 13:05:00,23.76,23.78,23.75,23.77,374415.0,20.3007,20.3178,20.2922,20.3092,374415.0
2017-05-16 13:10:00,23.77,23.78,23.76,23.77,288852.0,20.3092,20.3178,20.3007,20.3092,288852.0
2017-05-16 13:15:00,23.78,23.78,23.76,23.78,687183.0,20.3178,20.3178,20.3007,20.3178,687183.0
2017-05-16 13:20:00,23.77,23.78,23.77,23.77,89678.0,20.3092,20.3178,20.3092,20.3092,89678.0
2017-05-16 13:25:00,23.78,23.78,23.76,23.76,168337.0,20.3178,20.3178,20.3007,20.3007,168337.0
2017-05-16 13:30:00,23.76,23.78,23.76,23.77,827024.0,20.3007,20.3178,20.3007,20.3092,827024.0
2017-05-16 13:35:00,23.77,23.78,23.76,23.77,278841.0,20.3092,20.3178,20.3007,20.3092,278841.0
2017-05-16 13:40:00,23.77,23.78,23.76,23.78,256153.0,20.3092,20.3178,20.3007,20.3178,256153.0
2017-05-16 13:45:00,23.78,23.78,23.77,23.77,138966.0,20.3178,20.3178,20.3092,20.3092,138966.0
2017-05-16 13:50:00,23.77,23.78,23.76,23.78,420742.0,20.3092,20.3178,20.3007,20.3178,420742.0
2017-05-16 13:55:00,23.78,23.78,23.75,23.76,416023.0,20.3178,20.3178,20.2922,20.3007,416023.0
2017-05-16 14:00:00,23.76,23.77,23.75,23.77,608916.0,20.3007,20.3092,20.2922,20.3092,608916.0
2017-05-16 14:05:00,23.77,23.78,23.76,23.76,383293.0,20.3092,20.3178,20.3007,20.3007,383293.0
2017-05-16 14:10:00,23.77,23.78,23.76,23.78,437700.0,20.3092,20.3178,20.3007,20.3178,437700.0
2017-05-16 14:15:00,23.78,23.79,23.77,23.78,405217.0,20.3178,20.3263,20.3092,20.3178,405217.0
2017-05-16 14:20:00,23.78,23.78,23.77,23.78,701045.0,20.3178,20.3178,20.3092,20.3178,701045.0
2017-05-16 14:25:00,23.77,23.78,23.76,23.77,418243.0,20.3092,20.3178,20.3007,20.3092,418243.0
2017-05-16 14:30:00,23.77,23.78,23.76,23.77,300160.0,20.3092,20.3178,20.3007,20.3092,300160.0
2017-05-16 14:35:00,23.77,23.78,23.76,23.77,351098.0,20.3092,20.3178,20.3007,20.3092,351098.0
2017-05-16 14:40:00,23.77,23.78,23.76,23.76,363066.0,20.3092,20.3178,20.3007,20.3007,363066.0
2017-05-16 14:45:00,23.76,23.78,23.76,23.78,278777.0,20.3007,20.3178,20.3007,20.3178,278777.0
2017-05-16 14:50:00,23.78,23.78,23.77,23.77,278566.0,20.3178,20.3178,20.3092,20.3092,278566.0
2017-05-16 14:55:00,23.77,23.78,23.76,23.78,183519.0,20.3092,20.3178,20.3007,20.3178,183519.0
2017-05-16 15:00:00,23.78,23.79,23.77,23.78,493638.0,20.3178,20.3263,20.3092,20.3178,493638.0
2017-05-16 15:05:00,23.78,23.79,23.77,23.78,405316.0,20.3178,20.3263,20.3092,20.3178,405316.0
2017-05-16 15:10:00,23.79,23.79,23.77,23.78,476849.0,20.3263,20.3263,20.3092,20.3178,476849.0
2017-05-16 15:15:00,23.78,23.78,23.76,23.78,672897.0,20.3178,20.3178,20.3007,20.3178,672897.0
2017-05-16 15:20:00,23.78,23.79,23.76,23.77,908707.0,20.3178,20.3263,20.3007,20.3092,908707.0
2017-05-16 15:25:00,23.77,23.79,23.76,23.79,1710788.0,20.3092,20.3263,20.3007,20.3263,1710788.0
2017-05-16 15:30:00,23.79,23.8,23.78,23.78,785552.0,20.3263,20.3349,20.3178,20.3178,785552.0
2017-05-16 15:35:00,23.79,23.8,23.78,23.79,624312.0,20.3263,20.3349,20.3178,20.3263,624312.0
2017-05-16 15:40:00,23.79,23.8,23.78,23.8,500995.0,20.3263,20.3349,20.3178,20.3349,500995.0
2017-05-16 15:45:00,23.8,23.8,23.78,23.78,826837.0,20.3349,20.3349,20.3178,20.3178,826837.0
2017-05-16 15:50:00,23.78,23.8,23.78,23.79,1306791.0,20.3178,20.3349,20.3178,20.3263,1306791.0
2017-05-16 15:55:00,23.79,23.79,23.78,23.79,1440603.0,20.3263,20.3263,20.3178,20.3263,1440603.0
2017-05-17 09:30:00,23.31,23.44,23.31,23.41,3387876.0,19.9162,20.0273,19.9162,20.0017,3387876.0
2017-05-17 09:35:00,23.4,23.48,23.4,23.47,3594749.0,19.9931,20.0615,19.9931,20.0529,3594749.0
2017-05-17 09:40:00,23.47,23.49,23.41,23.42,2133656.0,20.0529,20.07,20.0017,20.0102,2133656.0
2017-05-17 09:45:00,23.42,23.43,23.4,23.43,1191944.0,20.0102,20.0187,19.9931,20.0187,1191944.0
2017-05-17 09:50:00,23.43,23.43,23.36,23.36,1730071.0,20.0187,20.0187,19.9589,19.9589,1730071.0
2017-05-17 09:55:00,23.36,23.37,23.31,23.32,1550952.0,19.9589,19.9675,19.9162,19.9248,1550952.0
2017-05-17 10:00:00,23.31,23.32,23.27,23.3,2760904.0,19.9162,19.9248,19.882,19.9077,2760904.0
2017-05-17 10:05:00,23.29,23.32,23.25,23.32,2217146.0,19.8991,19.9248,19.8649,19.9248,2217146.0
2017-05-17 10:10:00,23.32,23.33,23.27,23.28,1600328.0,19.9248,19.9333,19.882,19.8906,1600328.0
2017-05-17 10:15:00,23.28,23.31,23.27,23.3,1548597.0,19.8906,19.9162,19.882,19.9077,1548597.0
2017-05-17 10:20:00,23.3,23.32,23.3,23.31,1326786.0,19.9077,19.9248,19.9077,19.9162,1326786.0
2017-05-17 10:25:00,23.31,23.32,23.27,23.29,1479835.0,19.9162,19.9248,19.882,19.8991,1479835.0
2017-05-17 10:30:00,23.29,23.31,23.28,23.29,1510259.0,19.8991,19.9162,19.8906,19.8991,1510259.0
2017-05-17 10:35:00,23.29,23.29,23.23,23.27,1287524.0,19.8991,19.8991,19.8479,19.882,1287524.0
2017-05-17 10:40:00,23.27,23.31,23.25,23.31,1057301.0,19.882,19.9162,19.8649,19.9162,1057301.0
2017-05-17 10:45:00,23.3,23.31,23.25,23.26,1228233.0,19.9077,19.9162,19.8649,19.8735,1228233.0
2017-05-17 10:50:00,23.27,23.27,23.2,23.21,1788511.0,19.882,19.882,19.8222,19.8308,1788511.0
2017-05-17 10:55:00,23.21,23.21,23.17,23.18,1290270.0,19.8308,19.8308,19.7966,19.8051,1290270.0
2017-05-17 11:00:00,23.18,23.22,23.18,23.19,1155626.0,19.8051,19.8393,19.8051,19.8137,1155626.0
2017-05-17 11:05:00,23.19,23.22,23.18,23.18,1261092.0,19.8137,19.8393,19.8051,19.8051,1261092.0
2017-05-17 11:10:00,23.18,23.24,23.18,23.24,3375270.0,19.8051,19.8564,19.8051,19.8564,3375270.0
2017-05-17 11:15:00,23.23,23.27,23.22,23.26,2613705.0,19.8479,19.882,19.8393,19.8735,2613705.0
2017-05-17 11:20:00,23.26,23.29,23.25,23.27,1287235.0,19.8735,19.8991,19.8649,19.882,1287235.0
2017-05-17 11:25:00,23.27,23.28,23.25,23.25,1255640.0,19.882,19.8906,19.8649,19.8649,1255640.0
2017-05-17 11:30:00,23.26,23.27,23.22,23.22,899170.0,19.8735,19.882,19.8393,19.8393,899170.0
2017-05-17 11:35:00,23.23,23.26,23.22,23.25,883928.0,19.8479,19.8735,19.8393,19.8649,883928.0
2017-05-17 11:40:00,23.25,23.28,23.24,23.27,973978.0,19.8649,19.8906,19.8564,19.882,973978.0
2017-05-17 11:45:00,23.27,23.28,23.24,23.25,1060025.0,19.882,19.8906,19.8564,19.8649,1060025.0
2017-05-17 11:50:00,23.25,23.27,23.23,23.23,896924.0,19.8649,19.882,19.8479,19.8479,896924.0
2017-05-17 11:55:00,23.23,23.27,23.23,23.26,1430113.0,19.8479,19.882,19.8479,19.8735,1430113.0
2017-05-17 12:00:00,23.26,23.27,23.22,23.22,1860447.0,19.8735,19.882,19.8393,19.8393,1860447.0
2017-05-17 12:05:00,23.23,23.24,23.21,23.21,1396530.0,19.8479,19.8564,19.8308,19.8308,1396530.0
2017-05-17 12:10:00,23.21,23.22,23.2,23.21,1172142.0,19.8308,19.8393,19.8222,19.8308,1172142.0
2017-05-17 12:15:00,23.21,23.21,23.18,23.18,1063055.0,19.8308,19.8308,19.8051,19.8051,1063055.0
2017-05-17 12:20:00,23.18,23.19,23.16,23.18,2038246.0,19.8051,19.8137,19.7881,19.8051,2038246.0
2017-05-17 12:25:00,23.17,23.18,23.16,23.17,1087400.0,19.7966,19.8051,19.7881,19.7966,1087400.0
2017-05-17 12:30:00,23.16,23.17,23.13,23.14,2212936.0,19.7881,19.7966,19.7624,19.771,2212936.0
2017-05-17 12:35:00,23.14,23.16,23.13,23.16,1936422.0,19.771,19.7881,19.7624,19.7881,1936422.0
2017-05-17 12:40:00,23.16,23.17,23.15,23.16,1404695.0,19.7881,19.7966,19.7795,19.7881,1404695.0
2017-05-17 12:45:00,23.16,23.2,23.15,23.19,908129.0,19.7881,19.8222,19.7795,19.8137,908129.0
2017-05-17 12:50:00,23.19,23.2,23.17,23.2,640234.0,19.8137,19.8222,19.7966,19.8222,640234.0
2017-05-17 12:55:00,23.2,23.23,23.19,23.23,870581.0,19.8222,19.8479,19.8137,19.8479,870581.0
2017-05-17 13:00:00,23.22,23.23,23.18,23.19,1822112.0,19.8393,19.8479,19.8051,19.8137,1822112.0
2017-05-17 13:05:00,23.18,23.2,23.17,23.2,1123539.0,19.8051,19.8222,19.7966,19.8222,1123539.0
2017-05-17 13:10:00,23.2,23.2,23.16,23.19,1466479.0,19.8222,19.8222,19.7881,19.8137,1466479.0
2017-05-17 13:15:00,23.19,23.19,23.17,23.17,991283.0,19.8137,19.8137,19.7966,19.7966,991283.0
2017-05-17 13:20:00,23.18,23.18,23.16,23.17,1060309.0,19.8051,19.8051,19.7881,19.7966,1060309.0
2017-05-17 13:25:00,23.17,23.17,23.14,23.16,953708.0,19.7966,19.7966,19.771,19.7881,953708.0
2017-05-17 13:30:00,23.16,23.16,23.13,23.16,1066167.0,19.7881,19.7881,19.7624,19.7881,1066167.0
2017-05-17 13:35:00,23.16,23.16,23.12,23.12,1549295.0,19.7881,19.7881,19.7539,19.7539,1549295.0
2017-05-17 13:40:00,23.12,23.13,23.1,23.11,1162688.0,19.7539,19.7624,19.7368,19.7453,1162688.0
2017-05-17 13:45:00,23.1,23.13,23.09,23.12,2139275.0,19.7368,19.7624,19.7282,19.7539,2139275.0
2017-05-17 13:50:00,23.12,23.13,23.1,23.1,788325.0,19.7539,19.7624,19.7368,19.7368,788325.0
2017-05-17 13:55:00,23.11,23.11,23.07,23.09,1645294.0,19.7453,19.7453,19.7112,19.7282,1645294.0
2017-05-17 14:00:00,23.08,23.11,23.08,23.11,825685.0,19.7197,19.7453,19.7197,19.7453,825685.0
2017-05-17 14:05:00,23.11,23.12,23.09,23.12,617008.0,19.7453,19.7539,19.7282,19.7539,617008.0
2017-05-17 14:10:00,23.12,23.12,23.05,23.06,1213081.0,19.7539,19.7539,19.6941,19.7026,1213081.0
2017-05-17 14:15:00,23.06,23.07,23.0,23.04,2224681.0,19.7026,19.7112,19.6513,19.6855,2224681.0
2017-05-17 14:20:00,23.04,23.04,22.98,23.01,2290358.0,19.6855,19.6855,19.6343,19.6599,2290358.0
2017-05-17 14:25:00,23.02,23.02,22.99,23.01,973267.0,19.6684,19.6684,19.6428,19.6599,973267.0
2017-05-17 14:30:00,23.01,23.05,23.01,23.05,612421.0,19.6599,19.6941,19.6599,19.6941,612421.0
2017-05-17 14:35:00,23.05,23.05,23.01,23.02,1193672.0,19.6941,19.6941,19.6599,19.6684,1193672.0
2017-05-17 14:40:00,23.02,23.04,23.0,23.01,1510013.0,19.6684,19.6855,19.6513,19.6599,1510013.0
2017-05-17 14:45:00,23.01,23.01,22.97,23.0,3973897.0,19.6599,19.6599,19.6257,19.6513,3973897.0
2017-05-17 14:50:00,22.99,23.04,22.99,23.04,1442291.0,19.6428,19.6855,19.6428,19.6855,1442291.0
2017-05-17 14:55:00,23.04,23.07,23.03,23.06,1151293.0,19.6855,19.7112,19.677,19.7026,1151293.0
2017-05-17 15:00:00,23.07,23.08,23.04,23.08,899959.0,19.7112,19.7197,19.6855,19.7197,899959.0
2017-05-17 15:05:00,23.08,23.09,23.06,23.08,814968.0,19.7197,19.7282,19.7026,19.7197,814968.0
2017-05-17 15:10:00,23.07,23.11,23.05,23.1,1585768.0,19.7112,19.7453,19.6941,19.7368,1585768.0
2017-05-17 15:15:00,23.1,23.14,23.09,23.12,1205494.0,19.7368,19.771,19.7282,19.7539,1205494.0
2017-05-17 15:20:00,23.13,23.15,23.1,23.11,1053053.0,19.7624,19.7795,19.7368,19.7453,1053053.0
2017-05-17 15:25:00,23.11,23.13,23.09,23.1,1047565.0,19.7453,19.7624,19.7282,19.7368,1047565.0
2017-05-17 15:30:00,23.1,23.11,23.09,23.11,1500350.0,19.7368,19.7453,19.7282,19.7453,1500350.0
2017-05-17 15:35:00,23.11,23.13,23.1,23.12,1637986.0,19.7453,19.7624,19.7368,19.7539,1637986.0
2017-05-17 15:40:00,23.12,23.13,23.06,23.07,3139105.0,19.7539,19.7624,19.7026,19.7112,3139105.0
2017-05-17 15:45:00,23.07,23.09,23.06,23.07,2697828.0,19.7112,19.7282,19.7026,19.7112,2697828.0
2017-05-17 15:50:00,23.08,23.08,23.04,23.05,3182738.0,19.7197,19.7197,19.6855,19.6941,3182738.0
2017-05-17 15:55:00,23.05,23.08,23.04,23.07,8146332.0,19.6941,19.7197,19.6855,19.7112,8146332.0
2017-05-18 09:30:00,23.03,23.16,23.02,23.16,3332344.0,19.677,19.7881,19.6684,19.7881,3332344.0
2017-05-18 09:35:00,23.16,23.22,23.13,23.2,3082126.0,19.7881,19.8393,19.7624,19.8222,3082126.0
2017-05-18 09:40:00,23.2,23.21,23.1,23.12,1955339.0,19.8222,19.8308,19.7368,19.7539,1955339.0
2017-05-18 09:45:00,23.12,23.17,23.09,23.11,1964373.0,19.7539,19.7966,19.7282,19.7453,1964373.0
2017-05-18 09:50:00,23.11,23.14,23.09,23.12,2625298.0,19.7453,19.771,19.7282,19.7539,2625298.0
2017-05-18 09:55:00,23.11,23.12,23.04,23.04,2786192.0,19.7453,19.7539,19.6855,19.6855,2786192.0
2017-05-18 10:00:00,23.04,23.13,23.04,23.13,1838117.0,19.6855,19.7624,19.6855,19.7624,1838117.0
2017-05-18 10:05:00,23.13,23.18,23.1,23.18,2307188.0,19.7624,19.8051,19.7368,19.8051,2307188.0
2017-05-18 10:10:00,23.17,23.19,23.15,23.16,1417289.0,19.7966,19.8137,19.7795,19.7881,1417289.0
2017-05-18 10:15:00,23.16,23.18,23.14,23.18,1045110.0,19.7881,19.8051,19.771,19.8051,1045110.0
2017-05-18 10:20:00,23.18,23.19,23.14,23.17,1269996.0,19.8051,19.8137,19.771,19.7966,1269996.0
2017-05-18 10:25:00,23.16,23.25,23.16,23.22,2427022.0,19.7881,19.8649,19.7881,19.8393,2427022.0
2017-05-18 10:30:00,23.23,23.25,23.19,23.22,1842620.0,19.8479,19.8649,19.8137,19.8393,1842620.0
2017-05-18 10:35:00,23.22,23.24,23.18,23.19,1203747.0,19.8393,19.8564,19.8051,19.8137,1203747.0
2017-05-18 10:40:00,23.19,23.2,23.15,23.17,1245106.0,19.8137,19.8222,19.7795,19.7966,1245106.0
2017-05-18 10:45:00,23.17,23.18,23.14,23.15,740230.0,19.7966,19.8051,19.771,19.7795,740230.0
2017-05-18 10:50:00,23.15,23.17,23.13,23.17,1468635.0,19.7795,19.7966,19.7624,19.7966,1468635.0
2017-05-18 10:55:00,23.17,23.19,23.16,23.18,894634.0,19.7966,19.8137,19.7881,19.8051,894634.0
2017-05-18 11:00:00,23.18,23.21,23.17,23.2,1171442.0,19.8051,19.8308,19.7966,19.8222,1171442.0
2017-05-18 11:05:00,23.2,23.2,23.16,23.2,1593928.0,19.8222,19.8222,19.7881,19.8222,1593928.0
2017-05-18 11:10:00,23.19,23.2,23.15,23.16,1478330.0,19.8137,19.8222,19.7795,19.7881,1478330.0
2017-05-18 11:15:00,23.17,23.19,23.16,23.16,2390744.0,19.7966,19.8137,19.7881,19.7881,2390744.0
2017-05-18 11:20:00,23.17,23.18,23.13,23.14,3643021.0,19.7966,19.8051,19.7624,19.771,3643021.0
2017-05-18 11:25:00,23.14,23.15,23.1,23.11,825325.0,19.771,19.7795,19.7368,19.7453,825325.0
2017-05-18 11:30:00,23.11,23.14,23.1,23.13,1957837.0,19.7453,19.771,19.7368,19.7624,1957837.0
2017-05-18 11:35:00,23.13,23.14,23.07,23.07,1568236.0,19.7624,19.771,19.7112,19.7112,1568236.0
2017-05-18 11:40:00,23.08,23.08,23.02,23.03,1778729.0,19.7197,19.7197,19.6684,19.677,1778729.0
2017-05-18 11:45:00,23.03,23.07,23.02,23.07,789552.0,19.677,19.7112,19.6684,19.7112,789552.0
2017-05-18 11:50:00,23.07,23.09,23.05,23.05,688493.0,19.7112,19.7282,19.6941,19.6941,688493.0
2017-05-18 11:55:00,23.05,23.06,23.03,23.05,809664.0,19.6941,19.7026,19.677,19.6941,809664.0
2017-05-18 12:00:00,23.05,23.06,23.01,23.02,1053571.0,19.6941,19.7026,19.6599,19.6684,1053571.0
2017-05-18 12:05:00,23.02,23.05,23.0,23.03,1377795.0,19.6684,19.6941,19.6513,19.677,1377795.0
2017-05-18 12:10:00,23.02,23.07,23.02,23.06,1308781.0,19.6684,19.7112,19.6684,19.7026,1308781.0
2017-05-18 12:15:00,23.05,23.07,23.04,23.04,792343.0,19.6941,19.7112,19.6855,19.6855,792343.0
2017-05-18 12:20:00,23.04,23.08,23.03,23.07,1162264.0,19.6855,19.7197,19.677,19.7112,1162264.0
2017-05-18 12:25:00,23.07,23.11,23.06,23.09,1603959.0,19.7112,19.7453,19.7026,19.7282,1603959.0
2017-05-18 12:30:00,23.09,23.13,23.08,23.1,734839.0,19.7282,19.7624,19.7197,19.7368,734839.0
2017-05-18 12:35:00,23.1,23.11,23.07,23.08,417045.0,19.7368,19.7453,19.7112,19.7197,417045.0
2017-05-18 12:40:00,23.08,23.09,23.05,23.05,525730.0,19.7197,19.7282,19.6941,19.6941,525730.0
2017-05-18 12:45:00,23.06,23.08,23.04,23.07,883984.0,19.7026,19.7197,19.6855,19.7112,883984.0
2017-05-18 12:50:00,23.07,23.08,23.04,23.06,1058141.0,19.7112,19.7197,19.6855,19.7026,1058141.0
2017-05-18 12:55:00,23.06,23.11,23.06,23.1,744599.0,19.7026,19.7453,19.7026,19.7368,744599.0
2017-05-18 13:00:00,23.1,23.13,23.09,23.11,925932.0,19.7368,19.7624,19.7282,19.7453,925932.0
2017-05-18 13:05:00,23.1,23.11,23.05,23.06,612800.0,19.7368,19.7453,19.6941,19.7026,612800.0
2017-05-18 13:10:00,23.06,23.08,23.06,23.07,454557.0,19.7026,19.7197,19.7026,19.7112,454557.0
2017-05-18 13:15:00,23.06,23.1,23.06,23.08,868435.0,19.7026,19.7368,19.7026,19.7197,868435.0
2017-05-18 13:20:00,23.08,23.09,23.07,23.07,628869.0,19.7197,19.7282,19.7112,19.7112,628869.0
2017-05-18 13:25:00,23.07,23.09,23.05,23.06,363674.0,19.7112,19.7282,19.6941,19.7026,363674.0
2017-05-18 13:30:00,23.07,23.09,23.05,23.08,415316.0,19.7112,19.7282,19.6941,19.7197,415316.0
2017-05-18 13:35:00,23.08,23.09,23.06,23.09,478059.0,19.7197,19.7282,19.7026,19.7282,478059.0
2017-05-18 13:40:00,23.08,23.09,23.07,23.09,395662.0,19.7197,19.7282,19.7112,19.7282,395662.0
2017-05-18 13:45:00,23.09,23.09,23.06,23.07,582981.0,19.7282,19.7282,19.7026,19.7112,582981.0
2017-05-18 13:50:00,23.07,23.13,23.06,23.13,765274.0,19.7112,19.7624,19.7026,19.7624,765274.0
2017-05-18 13:55:00,23.13,23.16,23.12,23.14,919561.0,19.7624,19.7881,19.7539,19.771,919561.0
2017-05-18 14:00:00,23.14,23.25,23.14,23.23,1827250.0,19.771,19.8649,19.771,19.8479,1827250.0
2017-05-18 14:05:00,23.23,23.27,23.21,23.27,939435.0,19.8479,19.882,19.8308,19.882,939435.0
2017-05-18 14:10:00,23.27,23.27,23.22,23.26,1181565.0,19.882,19.882,19.8393,19.8735,1181565.0
2017-05-18 14:15:00,23.25,23.26,23.22,23.24,723981.0,19.8649,19.8735,19.8393,19.8564,723981.0
2017-05-18 14:20:00,23.23,23.27,23.22,23.25,661661.0,19.8479,19.882,19.8393,19.8649,661661.0
2017-05-18 14:25:00,23.25,23.26,23.23,23.24,628623.0,19.8649,19.8735,19.8479,19.8564,628623.0
2017-05-18 14:30:00,23.24,23.29,23.23,23.27,1662465.0,19.8564,19.8991,19.8479,19.882,1662465.0
2017-05-18 14:35:00,23.27,23.28,23.26,23.27,617001.0,19.882,19.8906,19.8735,19.882,617001.0
2017-05-18 14:40:00,23.27,23.28,23.25,23.27,799634.0,19.882,19.8906,19.8649,19.882,799634.0
2017-05-18 14:45:00,23.27,23.28,23.25,23.28,572906.0,19.882,19.8906,19.8649,19.8906,572906.0
2017-05-18 14:50:00,23.28,23.28,23.23,23.25,1210740.0,19.8906,19.8906,19.8479,19.8649,1210740.0
2017-05-18 14:55:00,23.24,23.26,23.22,23.23,783622.0,19.8564,19.8735,19.8393,19.8479,783622.0
2017-05-18 15:00:00,23.23,23.25,23.22,23.22,347501.0,19.8479,19.8649,19.8393,19.8393,347501.0
2017-05-18 15:05:00,23.23,23.23,23.2,23.22,785280.0,19.8479,19.8479,19.8222,19.8393,785280.0
2017-05-18 15:10:00,23.23,23.24,23.21,23.22,970020.0,19.8479,19.8564,19.8308,19.8393,970020.0
2017-05-18 15:15:00,23.22,23.23,23.18,23.2,1145989.0,19.8393,19.8479,19.8051,19.8222,1145989.0
2017-05-18 15:20:00,23.2,23.22,23.17,23.21,825695.0,19.8222,19.8393,19.7966,19.8308,825695.0
2017-05-18 15:25:00,23.21,23.22,23.18,23.21,881817.0,19.8308,19.8393,19.8051,19.8308,881817.0
2017-05-18 15:30:00,23.21,23.21,23.17,23.18,1305460.0,19.8308,19.8308,19.7966,19.8051,1305460.0
2017-05-18 15:35:00,23.19,23.21,23.17,23.2,1373969.0,19.8137,19.8308,19.7966,19.8222,1373969.0
2017-05-18 15:40:00,23.2,23.2,23.15,23.17,932145.0,19.8222,19.8222,19.7795,19.7966,932145.0
2017-05-18 15:45:00,23.18,23.23,23.17,23.23,2339603.0,19.8051,19.8479,19.7966,19.8479,2339603.0
2017-05-18 15:50:00,23.22,23.23,23.18,23.18,1438418.0,19.8393,19.8479,19.8051,19.8051,1438418.0
2017-05-18 15:55:00,23.19,23.19,23.13,23.13,3422241.0,19.8137,19.8137,19.7624,19.7624,3422241.0
2017-05-19 09:30:00,23.19,23.25,23.18,23.22,1619639.0,19.8137,19.8649,19.8051,19.8393,1619639.0
2017-05-19 09:35:00,23.21,23.27,23.2,23.27,824720.0,19.8308,19.882,19.8222,19.882,824720.0
2017-05-19 09:40:00,23.27,23.28,23.23,23.26,1132689.0,19.882,19.8906,19.8479,19.8735,1132689.0
2017-05-19 09:45:00,23.26,23.29,23.24,23.29,964481.0,19.8735,19.8991,19.8564,19.8991,964481.0
2017-05-19 09:50:00,23.29,23.35,23.28,23.34,5978049.0,19.8991,19.9504,19.8906,19.9418,5978049.0
2017-05-19 09:55:00,23.34,23.34,23.3,23.32,657807.0,19.9418,19.9418,19.9077,19.9248,657807.0
2017-05-19 10:00:00,23.32,23.36,23.31,23.35,1306282.0,19.9248,19.9589,19.9162,19.9504,1306282.0
2017-05-19 10:05:00,23.35,23.35,23.31,23.34,960752.0,19.9504,19.9504,19.9162,19.9418,960752.0
2017-05-19 10:10:00,23.34,23.37,23.33,23.36,1285716.0,19.9418,19.9675,19.9333,19.9589,1285716.0
2017-05-19 10:15:00,23.36,23.39,23.35,23.37,676875.0,19.9589,19.9846,19.9504,19.9675,676875.0
2017-05-19 10:20:00,23.37,23.38,23.33,23.36,1323987.0,19.9675,19.976,19.9333,19.9589,1323987.0
2017-05-19 10:25:00,23.36,23.38,23.33,23.35,888858.0,19.9589,19.976,19.9333,19.9504,888858.0
2017-05-19 10:30:00,23.36,23.37,23.33,23.34,819714.0,19.9589,19.9675,19.9333,19.9418,819714.0
2017-05-19 10:35:00,23.34,23.35,23.32,23.34,614413.0,19.9418,19.9504,19.9248,19.9418,614413.0
2017-05-19 10:40:00,23.34,23.34,23.31,23.32,824020.0,19.9418,19.9418,19.9162,19.9248,824020.0
2017-05-19 10:45:00,23.32,23.37,23.31,23.37,744876.0,19.9248,19.9675,19.9162,19.9675,744876.0
2017-05-19 10:50:00,23.37,23.37,23.34,23.36,313862.0,19.9675,19.9675,19.9418,19.9589,313862.0
2017-05-19 10:55:00,23.36,23.38,23.35,23.38,650048.0,19.9589,19.976,19.9504,19.976,650048.0
2017-05-19 11:00:00,23.37,23.39,23.35,23.35,1269968.0,19.9675,19.9846,19.9504,19.9504,1269968.0
2017-05-19 11:05:00,23.36,23.39,23.35,23.38,989496.0,19.9589,19.9846,19.9504,19.976,989496.0
2017-05-19 11:10:00,23.38,23.4,23.36,23.39,965734.0,19.976,19.9931,19.9589,19.9846,965734.0
2017-05-19 11:15:00,23.39,23.4,23.37,23.39,676993.0,19.9846,19.9931,19.9675,19.9846,676993.0
2017-05-19 11:20:00,23.39,23.39,23.36,23.38,874977.0,19.9846,19.9846,19.9589,19.976,874977.0
2017-05-19 11:25:00,23.38,23.42,23.37,23.42,1274230.0,19.976,20.0102,19.9675,20.0102,1274230.0
2017-05-19 11:30:00,23.41,23.43,23.38,23.39,1328517.0,20.0017,20.0187,19.976,19.9846,1328517.0
2017-05-19 11:35:00,23.39,23.4,23.37,23.38,769202.0,19.9846,19.9931,19.9675,19.976,769202.0
2017-05-19 11:40:00,23.38,23.38,23.36,23.38,706808.0,19.976,19.976,19.9589,19.976,706808.0
2017-05-19 11:45:00,23.38,23.39,23.37,23.38,348016.0,19.976,19.9846,19.9675,19.976,348016.0
2017-05-19 11:50:00,23.38,23.4,23.37,23.38,269737.0,19.976,19.9931,19.9675,19.976,269737.0
2017-05-19 11:55:00,23.38,23.4,23.37,23.39,380789.0,19.976,19.9931,19.9675,19.9846,380789.0
2017-05-19 12:00:00,23.39,23.41,23.39,23.39,799121.0,19.9846,20.0017,19.9846,19.9846,799121.0
2017-05-19 12:05:00,23.39,23.42,23.39,23.41,476643.0,19.9846,20.0102,19.9846,20.0017,476643.0
2017-05-19 12:10:00,23.41,23.41,23.39,23.4,688225.0,20.0017,20.0017,19.9846,19.9931,688225.0
2017-05-19 12:15:00,23.4,23.4,23.38,23.4,356437.0,19.9931,19.9931,19.976,19.9931,356437.0
2017-05-19 12:20:00,23.4,23.42,23.4,23.41,369598.0,19.9931,20.0102,19.9931,20.0017,369598.0
2017-05-19 12:25:00,23.42,23.43,23.41,23.42,240973.0,20.0102,20.0187,20.0017,20.0102,240973.0
2017-05-19 12:30:00,23.42,23.46,23.42,23.44,701567.0,20.0102,20.0444,20.0102,20.0273,701567.0
2017-05-19 12:35:00,23.44,23.45,23.43,23.44,544501.0,20.0273,20.0358,20.0187,20.0273,544501.0
2017-05-19 12:40:00,23.44,23.45,23.43,23.44,483368.0,20.0273,20.0358,20.0187,20.0273,483368.0
2017-05-19 12:45:00,23.44,23.45,23.43,23.44,243678.0,20.0273,20.0358,20.0187,20.0273,243678.0
2017-05-19 12:50:00,23.44,23.46,23.44,23.45,276266.0,20.0273,20.0444,20.0273,20.0358,276266.0
2017-05-19 12:55:00,23.45,23.46,23.43,23.43,129674.0,20.0358,20.0444,20.0187,20.0187,129674.0
2017-05-19 13:00:00,23.44,23.44,23.41,23.42,127678.0,20.0273,20.0273,20.0017,20.0102,127678.0
2017-05-19 13:05:00,23.41,23.42,23.39,23.39,272160.0,20.0017,20.0102,19.9846,19.9846,272160.0
2017-05-19 13:10:00,23.4,23.42,23.39,23.42,419354.0,19.9931,20.0102,19.9846,20.0102,419354.0
2017-05-19 13:15:00,23.41,23.42,23.4,23.42,253498.0,20.0017,20.0102,19.9931,20.0102,253498.0
2017-05-19 13:20:00,23.41,23.43,23.41,23.43,208258.0,20.0017,20.0187,20.0017,20.0187,208258.0
2017-05-19 13:25:00,23.42,23.43,23.41,23.42,360189.0,20.0102,20.0187,20.0017,20.0102,360189.0
2017-05-19 13:30:00,23.43,23.43,23.4,23.41,440642.0,20.0187,20.0187,19.9931,20.0017,440642.0
2017-05-19 13:35:00,23.41,23.42,23.4,23.41,575291.0,20.0017,20.0102,19.9931,20.0017,575291.0
2017-05-19 13:40:00,23.41,23.42,23.4,23.4,236886.0,20.0017,20.0102,19.9931,19.9931,236886.0
2017-05-19 13:45:00,23.41,23.42,23.4,23.42,145401.0,20.0017,20.0102,19.9931,20.0102,145401.0
2017-05-19 13:50:00,23.42,23.43,23.41,23.43,86711.0,20.0102,20.0187,20.0017,20.0187,86711.0
2017-05-19 13:55:00,23.43,23.44,23.42,23.43,321272.0,20.0187,20.0273,20.0102,20.0187,321272.0
2017-05-19 14:00:00,23.43,23.45,23.42,23.44,1490901.0,20.0187,20.0358,20.0102,20.0273,1490901.0
2017-05-19 14:05:00,23.44,23.44,23.42,23.43,700046.0,20.0273,20.0273,20.0102,20.0187,700046.0
2017-05-19 14:10:00,23.43,23.44,23.41,23.44,623995.0,20.0187,20.0273,20.0017,20.0273,623995.0
2017-05-19 14:15:00,23.43,23.44,23.43,23.43,102851.0,20.0187,20.0273,20.0187,20.0187,102851.0
2017-05-19 14:20:00,23.43,23.44,23.41,23.42,263069.0,20.0187,20.0273,20.0017,20.0102,263069.0
2017-05-19 14:25:00,23.42,23.43,23.41,23.43,351517.0,20.0102,20.0187,20.0017,20.0187,351517.0
2017-05-19 14:30:00,23.43,23.44,23.42,23.44,145766.0,20.0187,20.0273,20.0102,20.0273,145766.0
2017-05-19 14:35:00,23.43,23.45,23.42,23.45,740954.0,20.0187,20.0358,20.0102,20.0358,740954.0
2017-05-19 14:40:00,23.45,23.48,23.45,23.47,780015.0,20.0358,20.0615,20.0358,20.0529,780015.0
2017-05-19 14:45:00,23.48,23.48,23.45,23.45,345894.0,20.0615,20.0615,20.0358,20.0358,345894.0
2017-05-19 14:50:00,23.46,23.47,23.44,23.45,465673.0,20.0444,20.0529,20.0273,20.0358,465673.0
2017-05-19 14:55:00,23.44,23.46,23.43,23.44,336097.0,20.0273,20.0444,20.0187,20.0273,336097.0
2017-05-19 15:00:00,23.44,23.45,23.42,23.43,562997.0,20.0273,20.0358,20.0102,20.0187,562997.0
2017-05-19 15:05:00,23.43,23.44,23.35,23.36,963123.0,20.0187,20.0273,19.9504,19.9589,963123.0
2017-05-19 15:10:00,23.36,23.38,23.33,23.36,1309954.0,19.9589,19.976,19.9333,19.9589,1309954.0
2017-05-19 15:15:00,23.36,23.38,23.34,23.34,498938.0,19.9589,19.976,19.9418,19.9418,498938.0
2017-05-19 15:20:00,23.35,23.36,23.31,23.34,1411613.0,19.9504,19.9589,19.9162,19.9418,1411613.0
2017-05-19 15:25:00,23.34,23.35,23.31,23.32,777404.0,19.9418,19.9504,19.9162,19.9248,777404.0
2017-05-19 15:30:00,23.32,23.32,23.29,23.32,782815.0,19.9248,19.9248,19.8991,19.9248,782815.0
2017-05-19 15:35:00,23.32,23.33,23.3,23.33,708952.0,19.9248,19.9333,19.9077,19.9333,708952.0
2017-05-19 15:40:00,23.33,23.34,23.3,23.3,1122628.0,19.9333,19.9418,19.9077,19.9077,1122628.0
2017-05-19 15:45:00,23.3,23.33,23.3,23.32,1881844.0,19.9077,19.9333,19.9077,19.9248,1881844.0
2017-05-19 15:50:00,23.32,23.34,23.31,23.32,833594.0,19.9248,19.9418,19.9162,19.9248,833594.0
2017-05-19 15:55:00,23.32,23.33,23.3,23.33,2366721.0,19.9248,19.9333,19.9077,19.9333,2366721.0
2017-05-22 09:30:00,23.48,23.48,23.43,23.45,1545553.0,20.0615,20.0615,20.0187,20.0358,1545553.0
2017-05-22 09:35:00,23.45,23.45,23.4,23.42,1275145.0,20.0358,20.0358,19.9931,20.0102,1275145.0
2017-05-22 09:40:00,23.42,23.43,23.38,23.4,1138337.0,20.0102,20.0187,19.976,19.9931,1138337.0
2017-05-22 09:45:00,23.4,23.43,23.39,23.41,2101082.0,19.9931,20.0187,19.9846,20.0017,2101082.0
2017-05-22 09:50:00,23.4,23.41,23.38,23.39,740547.0,19.9931,20.0017,19.976,19.9846,740547.0
2017-05-22 09:55:00,23.39,23.43,23.39,23.42,1106245.0,19.9846,20.0187,19.9846,20.0102,1106245.0
2017-05-22 10:00:00,23.41,23.45,23.4,23.45,673403.0,20.0017,20.0358,19.9931,20.0358,673403.0
2017-05-22 10:05:00,23.45,23.46,23.41,23.41,1812674.0,20.0358,20.0444,20.0017,20.0017,1812674.0
2017-05-22 10:10:00,23.42,23.42,23.38,23.39,1018993.0,20.0102,20.0102,19.976,19.9846,1018993.0
2017-05-22 10:15:00,23.39,23.4,23.36,23.37,2765978.0,19.9846,19.9931,19.9589,19.9675,2765978.0
2017-05-22 10:20:00,23.37,23.38,23.34,23.34,1467771.0,19.9675,19.976,19.9418,19.9418,1467771.0
2017-05-22 10:25:00,23.34,23.37,23.33,23.37,851617.0,19.9418,19.9675,19.9333,19.9675,851617.0
2017-05-22 10:30:00,23.36,23.37,23.32,23.32,693716.0,19.9589,19.9675,19.9248,19.9248,693716.0
2017-05-22 10:35:00,23.33,23.36,23.31,23.35,750053.0,19.9333,19.9589,19.9162,19.9504,750053.0
2017-05-22 10:40:00,23.35,23.36,23.33,23.35,892824.0,19.9504,19.9589,19.9333,19.9504,892824.0
2017-05-22 10:45:00,23.35,23.35,23.28,23.29,1342790.0,19.9504,19.9504,19.8906,19.8991,1342790.0
2017-05-22 10:50:00,23.29,23.31,23.28,23.3,1106131.0,19.8991,19.9162,19.8906,19.9077,1106131.0
2017-05-22 10:55:00,23.29,23.32,23.28,23.31,1187983.0,19.8991,19.9248,19.8906,19.9162,1187983.0
2017-05-22 11:00:00,23.31,23.32,23.28,23.3,1907184.0,19.9162,19.9248,19.8906,19.9077,1907184.0
2017-05-22 11:05:00,23.3,23.32,23.27,23.28,4578149.0,19.9077,19.9248,19.882,19.8906,4578149.0
2017-05-22 11:10:00,23.28,23.28,23.25,23.27,1477164.0,19.8906,19.8906,19.8649,19.882,1477164.0
2017-05-22 11:15:00,23.27,23.32,23.27,23.32,662925.0,19.882,19.9248,19.882,19.9248,662925.0
2017-05-22 11:20:00,23.32,23.34,23.31,23.34,1185037.0,19.9248,19.9418,19.9162,19.9418,1185037.0
2017-05-22 11:25:00,23.34,23.35,23.32,23.35,633670.0,19.9418,19.9504,19.9248,19.9504,633670.0
2017-05-22 11:30:00,23.35,23.36,23.33,23.36,554880.0,19.9504,19.9589,19.9333,19.9589,554880.0
2017-05-22 11:35:00,23.35,23.36,23.34,23.36,351883.0,19.9504,19.9589,19.9418,19.9589,351883.0
2017-05-22 11:40:00,23.36,23.37,23.35,23.36,857238.0,19.9589,19.9675,19.9504,19.9589,857238.0
2017-05-22 11:45:00,23.37,23.38,23.36,23.36,652471.0,19.9675,19.976,19.9589,19.9589,652471.0
2017-05-22 11:50:00,23.36,23.37,23.35,23.37,967106.0,19.9589,19.9675,19.9504,19.9675,967106.0
2017-05-22 11:55:00,23.37,23.4,23.36,23.39,1305624.0,19.9675,19.9931,19.9589,19.9846,1305624.0
2017-05-22 12:00:00,23.39,23.42,23.39,23.41,688562.0,19.9846,20.0102,19.9846,20.0017,688562.0
2017-05-22 12:05:00,23.4,23.42,23.39,23.42,446907.0,19.9931,20.0102,19.9846,20.0102,446907.0
2017-05-22 12:10:00,23.41,23.45,23.41,23.44,4166617.0,20.0017,20.0358,20.0017,20.0273,4166617.0
2017-05-22 12:15:00,23.44,23.47,23.43,23.46,841879.0,20.0273,20.0529,20.0187,20.0444,841879.0
2017-05-22 12:20:00,23.45,23.46,23.43,23.44,458597.0,20.0358,20.0444,20.0187,20.0273,458597.0
2017-05-22 12:25:00,23.45,23.46,23.43,23.44,620045.0,20.0358,20.0444,20.0187,20.0273,620045.0
2017-05-22 12:30:00,23.43,23.44,23.42,23.43,238031.0,20.0187,20.0273,20.0102,20.0187,238031.0
2017-05-22 12:35:00,23.43,23.43,23.4,23.4,1801172.0,20.0187,20.0187,19.9931,19.9931,1801172.0
2017-05-22 12:40:00,23.41,23.43,23.4,23.42,717688.0,20.0017,20.0187,19.9931,20.0102,717688.0
2017-05-22 12:45:00,23.42,23.43,23.4,23.41,883507.0,20.0102,20.0187,19.9931,20.0017,883507.0
2017-05-22 12:50:00,23.4,23.41,23.39,23.39,447221.0,19.9931,20.0017,19.9846,19.9846,447221.0
2017-05-22 12:55:00,23.39,23.41,23.38,23.39,564104.0,19.9846,20.0017,19.976,19.9846,564104.0
2017-05-22 13:00:00,23.38,23.39,23.38,23.39,162655.0,19.976,19.9846,19.976,19.9846,162655.0
2017-05-22 13:05:00,23.39,23.4,23.38,23.39,125085.0,19.9846,19.9931,19.976,19.9846,125085.0
2017-05-22 13:10:00,23.4,23.42,23.39,23.42,445407.0,19.9931,20.0102,19.9846,20.0102,445407.0
2017-05-22 13:15:00,23.42,23.42,23.41,23.41,677555.0,20.0102,20.0102,20.0017,20.0017,677555.0
2017-05-22 13:20:00,23.42,23.42,23.39,23.4,764756.0,20.0102,20.0102,19.9846,19.9931,764756.0
2017-05-22 13:25:00,23.4,23.41,23.4,23.41,141457.0,19.9931,20.0017,19.9931,20.0017,141457.0
2017-05-22 13:30:00,23.41,23.42,23.39,23.4,355143.0,20.0017,20.0102,19.9846,19.9931,355143.0
2017-05-22 13:35:00,23.39,23.4,23.38,23.39,485303.0,19.9846,19.9931,19.976,19.9846,485303.0
2017-05-22 13:40:00,23.39,23.4,23.39,23.39,147778.0,19.9846,19.9931,19.9846,19.9846,147778.0
2017-05-22 13:45:00,23.39,23.4,23.38,23.39,479056.0,19.9846,19.9931,19.976,19.9846,479056.0
2017-05-22 13:50:00,23.38,23.4,23.38,23.39,202530.0,19.976,19.9931,19.976,19.9846,202530.0
2017-05-22 13:55:00,23.39,23.39,23.38,23.39,50122.0,19.9846,19.9846,19.976,19.9846,50122.0
2017-05-22 14:00:00,23.39,23.39,23.36,23.38,361408.0,19.9846,19.9846,19.9589,19.976,361408.0
2017-05-22 14:05:00,23.39,23.39,23.37,23.39,280230.0,19.9846,19.9846,19.9675,19.9846,280230.0
2017-05-22 14:10:00,23.39,23.4,23.38,23.39,738819.0,19.9846,19.9931,19.976,19.9846,738819.0
2017-05-22 14:15:00,23.39,23.4,23.39,23.39,436452.0,19.9846,19.9931,19.9846,19.9846,436452.0
2017-05-22 14:20:00,23.39,23.4,23.37,23.38,527569.0,19.9846,19.9931,19.9675,19.976,527569.0
2017-05-22 14:25:00,23.38,23.39,23.37,23.39,282541.0,19.976,19.9846,19.9675,19.9846,282541.0
2017-05-22 14:30:00,23.39,23.39,23.38,23.39,382305.0,19.9846,19.9846,19.976,19.9846,382305.0
2017-05-22 14:35:00,23.39,23.4,23.38,23.39,855380.0,19.9846,19.9931,19.976,19.9846,855380.0
2017-05-22 14:40:00,23.39,23.4,23.38,23.38,466328.0,19.9846,19.9931,19.976,19.976,466328.0
2017-05-22 14:45:00,23.38,23.4,23.38,23.39,601586.0,19.976,19.9931,19.976,19.9846,601586.0
2017-05-22 14:50:00,23.4,23.41,23.39,23.4,341198.0,19.9931,20.0017,19.9846,19.9931,341198.0
2017-05-22 14:55:00,23.41,23.41,23.38,23.38,243589.0,20.0017,20.0017,19.976,19.976,243589.0
2017-05-22 15:00:00,23.38,23.39,23.38,23.38,130193.0,19.976,19.9846,19.976,19.976,130193.0
2017-05-22 15:05:00,23.38,23.4,23.38,23.39,468123.0,19.976,19.9931,19.976,19.9846,468123.0
2017-05-22 15:10:00,23.39,23.39,23.38,23.38,208507.0,19.9846,19.9846,19.976,19.976,208507.0
2017-05-22 15:15:00,23.39,23.39,23.37,23.37,326675.0,19.9846,19.9846,19.9675,19.9675,326675.0
2017-05-22 15:20:00,23.38,23.39,23.36,23.39,650724.0,19.976,19.9846,19.9589,19.9846,650724.0
2017-05-22 15:25:00,23.39,23.39,23.37,23.39,545212.0,19.9846,19.9846,19.9675,19.9846,545212.0
2017-05-22 15:30:00,23.38,23.4,23.38,23.4,410750.0,19.976,19.9931,19.976,19.9931,410750.0
2017-05-22 15:35:00,23.39,23.41,23.39,23.4,1503780.0,19.9846,20.0017,19.9846,19.9931,1503780.0
2017-05-22 15:40:00,23.4,23.41,23.39,23.39,750701.0,19.9931,20.0017,19.9846,19.9846,750701.0
2017-05-22 15:45:00,23.39,23.41,23.38,23.41,1126299.0,19.9846,20.0017,19.976,20.0017,1126299.0
2017-05-22 15:50:00,23.41,23.42,23.4,23.42,779630.0,20.0017,20.0102,19.9931,20.0102,779630.0
2017-05-22 15:55:00,23.42,23.42,23.39,23.39,2637492.0,20.0102,20.0102,19.9846,19.9846,2637492.0
2017-05-23 09:30:00,23.43,23.46,23.37,23.39,1068492.0,20.0187,20.0444,19.9675,19.9846,1068492.0
2017-05-23 09:35:00,23.4,23.4,23.37,23.4,1227722.0,19.9931,19.9931,19.9675,19.9931,1227722.0
2017-05-23 09:40:00,23.4,23.41,23.35,23.39,1018311.0,19.9931,20.0017,19.9504,19.9846,1018311.0
2017-05-23 09:45:00,23.39,23.4,23.34,23.35,1785200.0,19.9846,19.9931,19.9418,19.9504,1785200.0
2017-05-23 09:50:00,23.35,23.36,23.32,23.35,668021.0,19.9504,19.9589,19.9248,19.9504,668021.0
2017-05-23 09:55:00,23.36,23.38,23.34,23.37,1213752.0,19.9589,19.976,19.9418,19.9675,1213752.0
2017-05-23 10:00:00,23.36,23.38,23.34,23.36,941739.0,19.9589,19.976,19.9418,19.9589,941739.0
2017-05-23 10:05:00,23.36,23.37,23.33,23.36,1284872.0,19.9589,19.9675,19.9333,19.9589,1284872.0
2017-05-23 10:10:00,23.35,23.37,23.33,23.35,720450.0,19.9504,19.9675,19.9333,19.9504,720450.0
2017-05-23 10:15:00,23.35,23.37,23.33,23.35,440095.0,19.9504,19.9675,19.9333,19.9504,440095.0
2017-05-23 10:20:00,23.35,23.41,23.35,23.39,865092.0,19.9504,20.0017,19.9504,19.9846,865092.0
2017-05-23 10:25:00,23.39,23.42,23.39,23.41,808484.0,19.9846,20.0102,19.9846,20.0017,808484.0
2017-05-23 10:30:00,23.41,23.44,23.4,23.44,766362.0,20.0017,20.0273,19.9931,20.0273,766362.0
2017-05-23 10:35:00,23.45,23.45,23.41,23.43,845747.0,20.0358,20.0358,20.0017,20.0187,845747.0
2017-05-23 10:40:00,23.43,23.44,23.4,23.41,697532.0,20.0187,20.0273,19.9931,20.0017,697532.0
2017-05-23 10:45:00,23.41,23.44,23.4,23.43,545277.0,20.0017,20.0273,19.9931,20.0187,545277.0
2017-05-23 10:50:00,23.43,23.44,23.42,23.43,574990.0,20.0187,20.0273,20.0102,20.0187,574990.0
2017-05-23 10:55:00,23.44,23.44,23.42,23.43,164155.0,20.0273,20.0273,20.0102,20.0187,164155.0
2017-05-23 11:00:00,23.43,23.44,23.41,23.44,630264.0,20.0187,20.0273,20.0017,20.0273,630264.0
2017-05-23 11:05:00,23.44,23.46,23.42,23.46,675557.0,20.0273,20.0444,20.0102,20.0444,675557.0
2017-05-23 11:10:00,23.45,23.45,23.43,23.44,375071.0,20.0358,20.0358,20.0187,20.0273,375071.0
2017-05-23 11:15:00,23.44,23.46,23.43,23.45,342420.0,20.0273,20.0444,20.0187,20.0358,342420.0
2017-05-23 11:20:00,23.45,23.47,23.44,23.46,1029809.0,20.0358,20.0529,20.0273,20.0444,1029809.0
2017-05-23 11:25:00,23.46,23.49,23.45,23.48,1565767.0,20.0444,20.07,20.0358,20.0615,1565767.0
2017-05-23 11:30:00,23.48,23.51,23.48,23.48,1048120.0,20.0615,20.0871,20.0615,20.0615,1048120.0
2017-05-23 11:35:00,23.48,23.51,23.47,23.5,873818.0,20.0615,20.0871,20.0529,20.0785,873818.0
2017-05-23 11:40:00,23.5,23.53,23.5,23.52,739652.0,20.0785,20.1042,20.0785,20.0956,739652.0
2017-05-23 11:45:00,23.52,23.54,23.52,23.53,416668.0,20.0956,20.1127,20.0956,20.1042,416668.0
2017-05-23 11:50:00,23.54,23.54,23.52,23.53,739748.0,20.1127,20.1127,20.0956,20.1042,739748.0
2017-05-23 11:55:00,23.52,23.53,23.51,23.52,936104.0,20.0956,20.1042,20.0871,20.0956,936104.0
2017-05-23 12:00:00,23.52,23.54,23.51,23.54,580473.0,20.0956,20.1127,20.0871,20.1127,580473.0
2017-05-23 12:05:00,23.54,23.56,23.52,23.56,874358.0,20.1127,20.1298,20.0956,20.1298,874358.0
2017-05-23 12:10:00,23.56,23.56,23.54,23.55,1971741.0,20.1298,20.1298,20.1127,20.1213,1971741.0
2017-05-23 12:15:00,23.55,23.55,23.53,23.54,443284.0,20.1213,20.1213,20.1042,20.1127,443284.0
2017-05-23 12:20:00,23.54,23.55,23.53,23.54,684198.0,20.1127,20.1213,20.1042,20.1127,684198.0
2017-05-23 12:25:00,23.54,23.55,23.5,23.51,772271.0,20.1127,20.1213,20.0785,20.0871,772271.0
2017-05-23 12:30:00,23.51,23.52,23.5,23.52,764045.0,20.0871,20.0956,20.0785,20.0956,764045.0
2017-05-23 12:35:00,23.52,23.53,23.51,23.53,488301.0,20.0956,20.1042,20.0871,20.1042,488301.0
2017-05-23 12:40:00,23.53,23.54,23.52,23.52,334942.0,20.1042,20.1127,20.0956,20.0956,334942.0
2017-05-23 12:45:00,23.53,23.53,23.5,23.51,308874.0,20.1042,20.1042,20.0785,20.0871,308874.0
2017-05-23 12:50:00,23.51,23.52,23.5,23.51,489281.0,20.0871,20.0956,20.0785,20.0871,489281.0
2017-05-23 12:55:00,23.51,23.51,23.5,23.5,336444.0,20.0871,20.0871,20.0785,20.0785,336444.0
2017-05-23 13:00:00,23.5,23.53,23.5,23.53,417753.0,20.0785,20.1042,20.0785,20.1042,417753.0
2017-05-23 13:05:00,23.52,23.53,23.51,23.52,620365.0,20.0956,20.1042,20.0871,20.0956,620365.0
2017-05-23 13:10:00,23.52,23.54,23.52,23.54,276666.0,20.0956,20.1127,20.0956,20.1127,276666.0
2017-05-23 13:15:00,23.54,23.54,23.53,23.54,150241.0,20.1127,20.1127,20.1042,20.1127,150241.0
2017-05-23 13:20:00,23.53,23.56,23.53,23.55,506139.0,20.1042,20.1298,20.1042,20.1213,506139.0
2017-05-23 13:25:00,23.55,23.57,23.55,23.57,367561.0,20.1213,20.1384,20.1213,20.1384,367561.0
2017-05-23 13:30:00,23.56,23.57,23.54,23.55,322846.0,20.1298,20.1384,20.1127,20.1213,322846.0
2017-05-23 13:35:00,23.56,23.56,23.54,23.55,148165.0,20.1298,20.1298,20.1127,20.1213,148165.0
2017-05-23 13:40:00,23.55,23.56,23.54,23.54,320762.0,20.1213,20.1298,20.1127,20.1127,320762.0
2017-05-23 13:45:00,23.54,23.55,23.53,23.54,350450.0,20.1127,20.1213,20.1042,20.1127,350450.0
2017-05-23 13:50:00,23.54,23.55,23.54,23.54,82848.0,20.1127,20.1213,20.1127,20.1127,82848.0
2017-05-23 13:55:00,23.54,23.55,23.53,23.55,584997.0,20.1127,20.1213,20.1042,20.1213,584997.0
2017-05-23 14:00:00,23.55,23.56,23.54,23.56,1043696.0,20.1213,20.1298,20.1127,20.1298,1043696.0
2017-05-23 14:05:00,23.55,23.56,23.55,23.56,162691.0,20.1213,20.1298,20.1213,20.1298,162691.0
2017-05-23 14:10:00,23.56,23.56,23.54,23.54,305080.0,20.1298,20.1298,20.1127,20.1127,305080.0
2017-05-23 14:15:00,23.54,23.55,23.54,23.55,113905.0,20.1127,20.1213,20.1127,20.1213,113905.0
2017-05-23 14:20:00,23.55,23.58,23.54,23.57,539687.0,20.1213,20.1469,20.1127,20.1384,539687.0
2017-05-23 14:25:00,23.57,23.58,23.56,23.56,505126.0,20.1384,20.1469,20.1298,20.1298,505126.0
2017-05-23 14:30:00,23.56,23.58,23.56,23.56,520819.0,20.1298,20.1469,20.1298,20.1298,520819.0
2017-05-23 14:35:00,23.57,23.6,23.56,23.6,535203.0,20.1384,20.164,20.1298,20.164,535203.0
2017-05-23 14:40:00,23.6,23.62,23.59,23.62,884305.0,20.164,20.1811,20.1554,20.1811,884305.0
2017-05-23 14:45:00,23.62,23.66,23.61,23.65,1531462.0,20.1811,20.2153,20.1725,20.2067,1531462.0
2017-05-23 14:50:00,23.65,23.65,23.63,23.64,774355.0,20.2067,20.2067,20.1896,20.1982,774355.0
2017-05-23 14:55:00,23.64,23.65,23.62,23.63,1015071.0,20.1982,20.2067,20.1811,20.1896,1015071.0
2017-05-23 15:00:00,23.63,23.65,23.62,23.65,525856.0,20.1896,20.2067,20.1811,20.2067,525856.0
2017-05-23 15:05:00,23.65,23.66,23.64,23.64,3426280.0,20.2067,20.2153,20.1982,20.1982,3426280.0
2017-05-23 15:10:00,23.64,23.66,23.64,23.65,547225.0,20.1982,20.2153,20.1982,20.2067,547225.0
2017-05-23 15:15:00,23.65,23.66,23.65,23.66,1027219.0,20.2067,20.2153,20.2067,20.2153,1027219.0
2017-05-23 15:20:00,23.65,23.66,23.62,23.63,1007870.0,20.2067,20.2153,20.1811,20.1896,1007870.0
2017-05-23 15:25:00,23.62,23.63,23.61,23.62,278741.0,20.1811,20.1896,20.1725,20.1811,278741.0
2017-05-23 15:30:00,23.61,23.62,23.58,23.6,1294241.0,20.1725,20.1811,20.1469,20.164,1294241.0
2017-05-23 15:35:00,23.6,23.61,23.59,23.61,700684.0,20.164,20.1725,20.1554,20.1725,700684.0
2017-05-23 15:40:00,23.61,23.61,23.6,23.6,1457178.0,20.1725,20.1725,20.164,20.164,1457178.0
2017-05-23 15:45:00,23.6,23.61,23.58,23.59,1531578.0,20.164,20.1725,20.1469,20.1554,1531578.0
2017-05-23 15:50:00,23.59,23.6,23.58,23.6,2086437.0,20.1554,20.164,20.1469,20.164,2086437.0
2017-05-23 15:55:00,23.59,23.6,23.58,23.59,2738315.0,20.1554,20.164,20.1469,20.1554,2738315.0
2017-05-24 09:30:00,23.62,23.64,23.58,23.59,3241805.0,20.1811,20.1982,20.1469,20.1554,3241805.0
2017-05-24 09:35:00,23.59,23.6,23.56,23.58,1268755.0,20.1554,20.164,20.1298,20.1469,1268755.0
2017-05-24 09:40:00,23.58,23.6,23.56,23.6,457786.0,20.1469,20.164,20.1298,20.164,457786.0
2017-05-24 09:45:00,23.6,23.62,23.59,23.6,876883.0,20.164,20.1811,20.1554,20.164,876883.0
2017-05-24 09:50:00,23.6,23.61,23.58,23.58,727403.0,20.164,20.1725,20.1469,20.1469,727403.0
2017-05-24 09:55:00,23.58,23.59,23.57,23.58,892130.0,20.1469,20.1554,20.1384,20.1469,892130.0
2017-05-24 10:00:00,23.58,23.58,23.54,23.55,902808.0,20.1469,20.1469,20.1127,20.1213,902808.0
2017-05-24 10:05:00,23.55,23.56,23.54,23.55,569153.0,20.1213,20.1298,20.1127,20.1213,569153.0
2017-05-24 10:10:00,23.54,23.56,23.52,23.55,1860995.0,20.1127,20.1298,20.0956,20.1213,1860995.0
2017-05-24 10:15:00,23.55,23.57,23.53,23.56,1525338.0,20.1213,20.1384,20.1042,20.1298,1525338.0
2017-05-24 10:20:00,23.57,23.58,23.54,23.56,897063.0,20.1384,20.1469,20.1127,20.1298,897063.0
2017-05-24 10:25:00,23.57,23.58,23.56,23.58,291871.0,20.1384,20.1469,20.1298,20.1469,291871.0
2017-05-24 10:30:00,23.58,23.59,23.56,23.57,463347.0,20.1469,20.1554,20.1298,20.1384,463347.0
2017-05-24 10:35:00,23.56,23.58,23.55,23.57,938122.0,20.1298,20.1469,20.1213,20.1384,938122.0
2017-05-24 10:40:00,23.56,23.57,23.53,23.54,750616.0,20.1298,20.1384,20.1042,20.1127,750616.0
2017-05-24 10:45:00,23.53,23.56,23.53,23.55,497159.0,20.1042,20.1298,20.1042,20.1213,497159.0
2017-05-24 10:50:00,23.55,23.56,23.54,23.55,291957.0,20.1213,20.1298,20.1127,20.1213,291957.0
2017-05-24 10:55:00,23.54,23.55,23.53,23.53,376174.0,20.1127,20.1213,20.1042,20.1042,376174.0
2017-05-24 11:00:00,23.53,23.55,23.52,23.52,411683.0,20.1042,20.1213,20.0956,20.0956,411683.0
2017-05-24 11:05:00,23.52,23.53,23.52,23.52,538077.0,20.0956,20.1042,20.0956,20.0956,538077.0
2017-05-24 11:10:00,23.53,23.53,23.5,23.51,773840.0,20.1042,20.1042,20.0785,20.0871,773840.0
2017-05-24 11:15:00,23.51,23.53,23.5,23.53,545193.0,20.0871,20.1042,20.0785,20.1042,545193.0
2017-05-24 11:20:00,23.53,23.54,23.52,23.54,702617.0,20.1042,20.1127,20.0956,20.1127,702617.0
2017-05-24 11:25:00,23.54,23.55,23.53,23.54,489927.0,20.1127,20.1213,20.1042,20.1127,489927.0
2017-05-24 11:30:00,23.55,23.56,23.54,23.56,651934.0,20.1213,20.1298,20.1127,20.1298,651934.0
2017-05-24 11:35:00,23.56,23.57,23.55,23.56,869825.0,20.1298,20.1384,20.1213,20.1298,869825.0
2017-05-24 11:40:00,23.55,23.56,23.54,23.55,320149.0,20.1213,20.1298,20.1127,20.1213,320149.0
2017-05-24 11:45:00,23.55,23.56,23.54,23.55,251976.0,20.1213,20.1298,20.1127,20.1213,251976.0
2017-05-24 11:50:00,23.55,23.56,23.52,23.53,767583.0,20.1213,20.1298,20.0956,20.1042,767583.0
2017-05-24 11:55:00,23.52,23.54,23.51,23.53,855615.0,20.0956,20.1127,20.0871,20.1042,855615.0
2017-05-24 12:00:00,23.53,23.54,23.52,23.53,314246.0,20.1042,20.1127,20.0956,20.1042,314246.0
2017-05-24 12:05:00,23.53,23.54,23.52,23.53,314401.0,20.1042,20.1127,20.0956,20.1042,314401.0
2017-05-24 12:10:00,23.53,23.55,23.53,23.54,417922.0,20.1042,20.1213,20.1042,20.1127,417922.0
2017-05-24 12:15:00,23.54,23.56,23.54,23.55,653122.0,20.1127,20.1298,20.1127,20.1213,653122.0
2017-05-24 12:20:00,23.55,23.58,23.55,23.58,525192.0,20.1213,20.1469,20.1213,20.1469,525192.0
2017-05-24 12:25:00,23.58,23.59,23.57,23.58,268513.0,20.1469,20.1554,20.1384,20.1469,268513.0
2017-05-24 12:30:00,23.58,23.59,23.57,23.58,284551.0,20.1469,20.1554,20.1384,20.1469,284551.0
2017-05-24 12:35:00,23.57,23.58,23.56,23.58,388506.0,20.1384,20.1469,20.1298,20.1469,388506.0
2017-05-24 12:40:00,23.57,23.58,23.55,23.55,546678.0,20.1384,20.1469,20.1213,20.1213,546678.0
2017-05-24 12:45:00,23.56,23.56,23.55,23.56,121589.0,20.1298,20.1298,20.1213,20.1298,121589.0
2017-05-24 12:50:00,23.56,23.57,23.55,23.57,135082.0,20.1298,20.1384,20.1213,20.1384,135082.0
2017-05-24 12:55:00,23.57,23.57,23.56,23.56,461012.0,20.1384,20.1384,20.1298,20.1298,461012.0
2017-05-24 13:00:00,23.56,23.57,23.53,23.55,334069.0,20.1298,20.1384,20.1042,20.1213,334069.0
2017-05-24 13:05:00,23.55,23.55,23.53,23.54,182499.0,20.1213,20.1213,20.1042,20.1127,182499.0
2017-05-24 13:10:00,23.54,23.55,23.53,23.55,308217.0,20.1127,20.1213,20.1042,20.1213,308217.0
2017-05-24 13:15:00,23.54,23.56,23.54,23.55,819729.0,20.1127,20.1298,20.1127,20.1213,819729.0
2017-05-24 13:20:00,23.55,23.56,23.53,23.55,678495.0,20.1213,20.1298,20.1042,20.1213,678495.0
2017-05-24 13:25:00,23.56,23.56,23.54,23.56,402982.0,20.1298,20.1298,20.1127,20.1298,402982.0
2017-05-24 13:30:00,23.55,23.56,23.55,23.56,264517.0,20.1213,20.1298,20.1213,20.1298,264517.0
2017-05-24 13:35:00,23.56,23.57,23.55,23.56,660733.0,20.1298,20.1384,20.1213,20.1298,660733.0
2017-05-24 13:40:00,23.56,23.56,23.54,23.56,731180.0,20.1298,20.1298,20.1127,20.1298,731180.0
2017-05-24 13:45:00,23.55,23.56,23.54,23.56,603003.0,20.1213,20.1298,20.1127,20.1298,603003.0
2017-05-24 13:50:00,23.55,23.56,23.54,23.55,141005.0,20.1213,20.1298,20.1127,20.1213,141005.0
2017-05-24 13:55:00,23.55,23.56,23.54,23.55,257860.0,20.1213,20.1298,20.1127,20.1213,257860.0
2017-05-24 14:00:00,23.55,23.58,23.48,23.48,1490638.0,20.1213,20.1469,20.0615,20.0615,1490638.0
2017-05-24 14:05:00,23.49,23.54,23.47,23.52,834964.0,20.07,20.1127,20.0529,20.0956,834964.0
2017-05-24 14:10:00,23.52,23.57,23.51,23.55,988911.0,20.0956,20.1384,20.0871,20.1213,988911.0
2017-05-24 14:15:00,23.55,23.56,23.54,23.55,584262.0,20.1213,20.1298,20.1127,20.1213,584262.0
2017-05-24 14:20:00,23.55,23.56,23.52,23.53,1092098.0,20.1213,20.1298,20.0956,20.1042,1092098.0
2017-05-24 14:25:00,23.52,23.57,23.52,23.56,519144.0,20.0956,20.1384,20.0956,20.1298,519144.0
2017-05-24 14:30:00,23.56,23.56,23.54,23.55,409704.0,20.1298,20.1298,20.1127,20.1213,409704.0
2017-05-24 14:35:00,23.55,23.57,23.55,23.56,768222.0,20.1213,20.1384,20.1213,20.1298,768222.0
2017-05-24 14:40:00,23.55,23.57,23.54,23.55,344720.0,20.1213,20.1384,20.1127,20.1213,344720.0
2017-05-24 14:45:00,23.55,23.57,23.55,23.56,356851.0,20.1213,20.1384,20.1213,20.1298,356851.0
2017-05-24 14:50:00,23.56,23.56,23.54,23.54,488268.0,20.1298,20.1298,20.1127,20.1127,488268.0
2017-05-24 14:55:00,23.55,23.55,23.53,23.55,1621596.0,20.1213,20.1213,20.1042,20.1213,1621596.0
2017-05-24 15:00:00,23.55,23.56,23.52,23.53,814070.0,20.1213,20.1298,20.0956,20.1042,814070.0
2017-05-24 15:05:00,23.53,23.53,23.5,23.53,747913.0,20.1042,20.1042,20.0785,20.1042,747913.0
2017-05-24 15:10:00,23.52,23.54,23.52,23.54,287289.0,20.0956,20.1127,20.0956,20.1127,287289.0
2017-05-24 15:15:00,23.53,23.55,23.53,23.54,530117.0,20.1042,20.1213,20.1042,20.1127,530117.0
2017-05-24 15:20:00,23.54,23.56,23.53,23.55,1053401.0,20.1127,20.1298,20.1042,20.1213,1053401.0
2017-05-24 15:25:00,23.55,23.55,23.54,23.55,282703.0,20.1213,20.1213,20.1127,20.1213,282703.0
2017-05-24 15:30:00,23.55,23.57,23.54,23.57,788859.0,20.1213,20.1384,20.1127,20.1384,788859.0
2017-05-24 15:35:00,23.57,23.58,23.56,23.57,875737.0,20.1384,20.1469,20.1298,20.1384,875737.0
2017-05-24 15:40:00,23.57,23.61,23.56,23.6,3486721.0,20.1384,20.1725,20.1298,20.164,3486721.0
2017-05-24 15:45:00,23.6,23.6,23.58,23.6,1500098.0,20.164,20.164,20.1469,20.164,1500098.0
2017-05-24 15:50:00,23.6,23.61,23.59,23.59,1950768.0,20.164,20.1725,20.1554,20.1554,1950768.0
2017-05-24 15:55:00,23.59,23.6,23.57,23.58,2306169.0,20.1554,20.164,20.1384,20.1469,2306169.0
2017-05-25 09:30:00,23.63,23.65,23.58,23.59,2283473.0,20.1896,20.2067,20.1469,20.1554,2283473.0
2017-05-25 09:35:00,23.59,23.63,23.56,23.6,1863351.0,20.1554,20.1896,20.1298,20.164,1863351.0
2017-05-25 09:40:00,23.6,23.64,23.59,23.64,1318466.0,20.164,20.1982,20.1554,20.1982,1318466.0
2017-05-25 09:45:00,23.63,23.66,23.62,23.63,434673.0,20.1896,20.2153,20.1811,20.1896,434673.0
2017-05-25 09:50:00,23.63,23.69,23.63,23.69,452753.0,20.1896,20.2409,20.1896,20.2409,452753.0
2017-05-25 09:55:00,23.69,23.71,23.68,23.69,314379.0,20.2409,20.258,20.2323,20.2409,314379.0
2017-05-25 10:00:00,23.68,23.7,23.67,23.69,800862.0,20.2323,20.2494,20.2238,20.2409,800862.0
2017-05-25 10:05:00,23.69,23.7,23.67,23.69,609497.0,20.2409,20.2494,20.2238,20.2409,609497.0
2017-05-25 10:10:00,23.69,23.72,23.68,23.7,847738.0,20.2409,20.2665,20.2323,20.2494,847738.0
2017-05-25 10:15:00,23.7,23.71,23.68,23.7,500403.0,20.2494,20.258,20.2323,20.2494,500403.0
2017-05-25 10:20:00,23.7,23.7,23.69,23.7,431919.0,20.2494,20.2494,20.2409,20.2494,431919.0
2017-05-25 10:25:00,23.69,23.71,23.69,23.7,375596.0,20.2409,20.258,20.2409,20.2494,375596.0
2017-05-25 10:30:00,23.71,23.73,23.7,23.73,1825151.0,20.258,20.2751,20.2494,20.2751,1825151.0
2017-05-25 10:35:00,23.73,23.73,23.7,23.72,697711.0,20.2751,20.2751,20.2494,20.2665,697711.0
2017-05-25 10:40:00,23.71,23.72,23.69,23.7,405789.0,20.258,20.2665,20.2409,20.2494,405789.0
2017-05-25 10:45:00,23.7,23.72,23.69,23.7,577012.0,20.2494,20.2665,20.2409,20.2494,577012.0
2017-05-25 10:50:00,23.7,23.71,23.68,23.69,241064.0,20.2494,20.258,20.2323,20.2409,241064.0
2017-05-25 10:55:00,23.69,23.69,23.64,23.65,737305.0,20.2409,20.2409,20.1982,20.2067,737305.0
2017-05-25 11:00:00,23.65,23.67,23.64,23.64,621374.0,20.2067,20.2238,20.1982,20.1982,621374.0
2017-05-25 11:05:00,23.65,23.69,23.64,23.68,722423.0,20.2067,20.2409,20.1982,20.2323,722423.0
2017-05-25 11:10:00,23.69,23.69,23.65,23.66,428412.0,20.2409,20.2409,20.2067,20.2153,428412.0
2017-05-25 11:15:00,23.66,23.7,23.65,23.68,536874.0,20.2153,20.2494,20.2067,20.2323,536874.0
2017-05-25 11:20:00,23.68,23.69,23.65,23.66,517156.0,20.2323,20.2409,20.2067,20.2153,517156.0
2017-05-25 11:25:00,23.66,23.67,23.64,23.64,533315.0,20.2153,20.2238,20.1982,20.1982,533315.0
2017-05-25 11:30:00,23.64,23.66,23.63,23.63,566266.0,20.1982,20.2153,20.1896,20.1896,566266.0
2017-05-25 11:35:00,23.63,23.63,23.58,23.6,863992.0,20.1896,20.1896,20.1469,20.164,863992.0
2017-05-25 11:40:00,23.6,23.6,23.56,23.57,946383.0,20.164,20.164,20.1298,20.1384,946383.0
2017-05-25 11:45:00,23.57,23.6,23.56,23.58,522171.0,20.1384,20.164,20.1298,20.1469,522171.0
2017-05-25 11:50:00,23.59,23.6,23.56,23.57,614276.0,20.1554,20.164,20.1298,20.1384,614276.0
2017-05-25 11:55:00,23.57,23.58,23.56,23.58,515232.0,20.1384,20.1469,20.1298,20.1469,515232.0
2017-05-25 12:00:00,23.57,23.59,23.56,23.59,459207.0,20.1384,20.1554,20.1298,20.1554,459207.0
2017-05-25 12:05:00,23.59,23.61,23.58,23.6,492388.0,20.1554,20.1725,20.1469,20.164,492388.0
2017-05-25 12:10:00,23.61,23.61,23.58,23.59,462975.0,20.1725,20.1725,20.1469,20.1554,462975.0
2017-05-25 12:15:00,23.59,23.6,23.57,23.6,659379.0,20.1554,20.164,20.1384,20.164,659379.0
2017-05-25 12:20:00,23.6,23.64,23.59,23.62,721963.0,20.164,20.1982,20.1554,20.1811,721963.0
2017-05-25 12:25:00,23.62,23.64,23.62,23.63,292214.0,20.1811,20.1982,20.1811,20.1896,292214.0
2017-05-25 12:30:00,23.63,23.65,23.61,23.65,325835.0,20.1896,20.2067,20.1725,20.2067,325835.0
2017-05-25 12:35:00,23.64,23.67,23.64,23.66,525544.0,20.1982,20.2238,20.1982,20.2153,525544.0
2017-05-25 12:40:00,23.66,23.67,23.65,23.66,194478.0,20.2153,20.2238,20.2067,20.2153,194478.0
2017-05-25 12:45:00,23.66,23.67,23.65,23.66,221926.0,20.2153,20.2238,20.2067,20.2153,221926.0
2017-05-25 12:50:00,23.66,23.67,23.64,23.66,294789.0,20.2153,20.2238,20.1982,20.2153,294789.0
2017-05-25 12:55:00,23.65,23.66,23.63,23.65,446450.0,20.2067,20.2153,20.1896,20.2067,446450.0
2017-05-25 13:00:00,23.65,23.66,23.64,23.64,193756.0,20.2067,20.2153,20.1982,20.1982,193756.0
2017-05-25 13:05:00,23.65,23.66,23.63,23.63,555076.0,20.2067,20.2153,20.1896,20.1896,555076.0
2017-05-25 13:10:00,23.64,23.64,23.62,23.63,391442.0,20.1982,20.1982,20.1811,20.1896,391442.0
2017-05-25 13:15:00,23.63,23.64,23.61,23.63,864458.0,20.1896,20.1982,20.1725,20.1896,864458.0
2017-05-25 13:20:00,23.63,23.64,23.62,23.63,345209.0,20.1896,20.1982,20.1811,20.1896,345209.0
2017-05-25 13:25:00,23.64,23.64,23.62,23.63,666875.0,20.1982,20.1982,20.1811,20.1896,666875.0
2017-05-25 13:30:00,23.63,23.63,23.6,23.61,241591.0,20.1896,20.1896,20.164,20.1725,241591.0
2017-05-25 13:35:00,23.61,23.62,23.6,23.61,162565.0,20.1725,20.1811,20.164,20.1725,162565.0
2017-05-25 13:40:00,23.62,23.63,23.61,23.62,401963.0,20.1811,20.1896,20.1725,20.1811,401963.0
2017-05-25 13:45:00,23.62,23.63,23.61,23.61,123353.0,20.1811,20.1896,20.1725,20.1725,123353.0
2017-05-25 13:50:00,23.61,23.63,23.61,23.63,230547.0,20.1725,20.1896,20.1725,20.1896,230547.0
2017-05-25 13:55:00,23.62,23.65,23.62,23.64,408260.0,20.1811,20.2067,20.1811,20.1982,408260.0
2017-05-25 14:00:00,23.64,23.65,23.63,23.63,245928.0,20.1982,20.2067,20.1896,20.1896,245928.0
2017-05-25 14:05:00,23.63,23.64,23.62,23.63,354838.0,20.1896,20.1982,20.1811,20.1896,354838.0
2017-05-25 14:10:00,23.63,23.65,23.62,23.63,445359.0,20.1896,20.2067,20.1811,20.1896,445359.0
2017-05-25 14:15:00,23.63,23.64,23.63,23.64,426294.0,20.1896,20.1982,20.1896,20.1982,426294.0
2017-05-25 14:20:00,23.64,23.67,23.63,23.66,777313.0,20.1982,20.2238,20.1896,20.2153,777313.0
2017-05-25 14:25:00,23.66,23.67,23.64,23.64,266222.0,20.2153,20.2238,20.1982,20.1982,266222.0
2017-05-25 14:30:00,23.64,23.65,23.64,23.64,120509.0,20.1982,20.2067,20.1982,20.1982,120509.0
2017-05-25 14:35:00,23.64,23.67,23.64,23.67,254674.0,20.1982,20.2238,20.1982,20.2238,254674.0
2017-05-25 14:40:00,23.67,23.67,23.65,23.65,416473.0,20.2238,20.2238,20.2067,20.2067,416473.0
2017-05-25 14:45:00,23.66,23.67,23.65,23.66,421162.0,20.2153,20.2238,20.2067,20.2153,421162.0
2017-05-25 14:50:00,23.66,23.67,23.65,23.66,220974.0,20.2153,20.2238,20.2067,20.2153,220974.0
2017-05-25 14:55:00,23.65,23.66,23.65,23.65,202618.0,20.2067,20.2153,20.2067,20.2067,202618.0
2017-05-25 15:00:00,23.65,23.66,23.65,23.65,338763.0,20.2067,20.2153,20.2067,20.2067,338763.0
2017-05-25 15:05:00,23.65,23.66,23.64,23.65,323524.0,20.2067,20.2153,20.1982,20.2067,323524.0
2017-05-25 15:10:00,23.65,23.66,23.64,23.66,579515.0,20.2067,20.2153,20.1982,20.2153,579515.0
2017-05-25 15:15:00,23.65,23.66,23.64,23.64,296864.0,20.2067,20.2153,20.1982,20.1982,296864.0
2017-05-25 15:20:00,23.64,23.65,23.63,23.64,192995.0,20.1982,20.2067,20.1896,20.1982,192995.0
2017-05-25 15:25:00,23.63,23.64,23.62,23.63,588283.0,20.1896,20.1982,20.1811,20.1896,588283.0
2017-05-25 15:30:00,23.63,23.65,23.62,23.64,718501.0,20.1896,20.2067,20.1811,20.1982,718501.0
2017-05-25 15:35:00,23.64,23.66,23.64,23.66,620888.0,20.1982,20.2153,20.1982,20.2153,620888.0
2017-05-25 15:40:00,23.65,23.66,23.65,23.66,519785.0,20.2067,20.2153,20.2067,20.2153,519785.0
2017-05-25 15:45:00,23.65,23.68,23.64,23.67,1639326.0,20.2067,20.2323,20.1982,20.2238,1639326.0
2017-05-25 15:50:00,23.67,23.67,23.63,23.64,1393081.0,20.2238,20.2238,20.1896,20.1982,1393081.0
2017-05-25 15:55:00,23.64,23.66,23.63,23.64,2307894.0,20.1982,20.2153,20.1896,20.1982,2307894.0
2017-05-26 09:30:00,23.58,23.61,23.56,23.6,1561195.0,20.1469,20.1725,20.1298,20.164,1561195.0
2017-05-26 09:35:00,23.6,23.61,23.57,23.59,992121.0,20.164,20.1725,20.1384,20.1554,992121.0
2017-05-26 09:40:00,23.59,23.63,23.58,23.61,1081171.0,20.1554,20.1896,20.1469,20.1725,1081171.0
2017-05-26 09:45:00,23.62,23.65,23.61,23.64,715644.0,20.1811,20.2067,20.1725,20.1982,715644.0
2017-05-26 09:50:00,23.64,23.67,23.64,23.65,587699.0,20.1982,20.2238,20.1982,20.2067,587699.0
2017-05-26 09:55:00,23.65,23.66,23.62,23.65,874524.0,20.2067,20.2153,20.1811,20.2067,874524.0
2017-05-26 10:00:00,23.65,23.66,23.63,23.64,425635.0,20.2067,20.2153,20.1896,20.1982,425635.0
2017-05-26 10:05:00,23.64,23.64,23.6,23.61,784712.0,20.1982,20.1982,20.164,20.1725,784712.0
2017-05-26 10:10:00,23.61,23.64,23.61,23.63,728559.0,20.1725,20.1982,20.1725,20.1896,728559.0
2017-05-26 10:15:00,23.63,23.64,23.6,23.62,830453.0,20.1896,20.1982,20.164,20.1811,830453.0
2017-05-26 10:20:00,23.63,23.64,23.61,23.63,443904.0,20.1896,20.1982,20.1725,20.1896,443904.0
2017-05-26 10:25:00,23.63,23.64,23.61,23.62,631519.0,20.1896,20.1982,20.1725,20.1811,631519.0
2017-05-26 10:30:00,23.62,23.65,23.61,23.64,593843.0,20.1811,20.2067,20.1725,20.1982,593843.0
2017-05-26 10:35:00,23.64,23.65,23.63,23.64,480718.0,20.1982,20.2067,20.1896,20.1982,480718.0
2017-05-26 10:40:00,23.65,23.66,23.64,23.64,597123.0,20.2067,20.2153,20.1982,20.1982,597123.0
2017-05-26 10:45:00,23.64,23.65,23.62,23.62,350042.0,20.1982,20.2067,20.1811,20.1811,350042.0
2017-05-26 10:50:00,23.62,23.63,23.6,23.6,437009.0,20.1811,20.1896,20.164,20.164,437009.0
2017-05-26 10:55:00,23.6,23.61,23.58,23.58,456508.0,20.164,20.1725,20.1469,20.1469,456508.0
2017-05-26 11:00:00,23.58,23.61,23.58,23.61,957203.0,20.1469,20.1725,20.1469,20.1725,957203.0
2017-05-26 11:05:00,23.6,23.63,23.6,23.63,490778.0,20.164,20.1896,20.164,20.1896,490778.0
2017-05-26 11:10:00,23.63,23.64,23.61,23.62,749745.0,20.1896,20.1982,20.1725,20.1811,749745.0
2017-05-26 11:15:00,23.62,23.63,23.61,23.62,440116.0,20.1811,20.1896,20.1725,20.1811,440116.0
2017-05-26 11:20:00,23.62,23.63,23.61,23.63,598625.0,20.1811,20.1896,20.1725,20.1896,598625.0
2017-05-26 11:25:00,23.63,23.64,23.62,23.63,331200.0,20.1896,20.1982,20.1811,20.1896,331200.0
2017-05-26 11:30:00,23.63,23.64,23.62,23.63,655021.0,20.1896,20.1982,20.1811,20.1896,655021.0
2017-05-26 11:35:00,23.63,23.64,23.6,23.61,513045.0,20.1896,20.1982,20.164,20.1725,513045.0
2017-05-26 11:40:00,23.61,23.62,23.6,23.6,529860.0,20.1725,20.1811,20.164,20.164,529860.0
2017-05-26 11:45:00,23.61,23.62,23.6,23.62,188015.0,20.1725,20.1811,20.164,20.1811,188015.0
2017-05-26 11:50:00,23.62,23.62,23.59,23.6,235042.0,20.1811,20.1811,20.1554,20.164,235042.0
2017-05-26 11:55:00,23.59,23.6,23.59,23.59,287047.0,20.1554,20.164,20.1554,20.1554,287047.0
2017-05-26 12:00:00,23.59,23.6,23.59,23.6,83299.0,20.1554,20.164,20.1554,20.164,83299.0
2017-05-26 12:05:00,23.59,23.62,23.59,23.61,872006.0,20.1554,20.1811,20.1554,20.1725,872006.0
2017-05-26 12:10:00,23.62,23.63,23.61,23.63,287310.0,20.1811,20.1896,20.1725,20.1896,287310.0
2017-05-26 12:15:00,23.62,23.64,23.62,23.63,274391.0,20.1811,20.1982,20.1811,20.1896,274391.0
2017-05-26 12:20:00,23.63,23.64,23.63,23.64,201876.0,20.1896,20.1982,20.1896,20.1982,201876.0
2017-05-26 12:25:00,23.63,23.65,23.62,23.65,620327.0,20.1896,20.2067,20.1811,20.2067,620327.0
2017-05-26 12:30:00,23.65,23.65,23.64,23.64,207359.0,20.2067,20.2067,20.1982,20.1982,207359.0
2017-05-26 12:35:00,23.64,23.66,23.64,23.65,762356.0,20.1982,20.2153,20.1982,20.2067,762356.0
2017-05-26 12:40:00,23.66,23.67,23.65,23.67,253996.0,20.2153,20.2238,20.2067,20.2238,253996.0
2017-05-26 12:45:00,23.67,23.67,23.65,23.66,264635.0,20.2238,20.2238,20.2067,20.2153,264635.0
2017-05-26 12:50:00,23.66,23.66,23.65,23.66,163105.0,20.2153,20.2153,20.2067,20.2153,163105.0
2017-05-26 12:55:00,23.66,23.66,23.65,23.65,141140.0,20.2153,20.2153,20.2067,20.2067,141140.0
2017-05-26 13:00:00,23.65,23.65,23.63,23.64,631383.0,20.2067,20.2067,20.1896,20.1982,631383.0
2017-05-26 13:05:00,23.65,23.67,23.64,23.67,299085.0,20.2067,20.2238,20.1982,20.2238,299085.0
2017-05-26 13:10:00,23.67,23.67,23.66,23.67,618469.0,20.2238,20.2238,20.2153,20.2238,618469.0
2017-05-26 13:15:00,23.67,23.67,23.65,23.66,181376.0,20.2238,20.2238,20.2067,20.2153,181376.0
2017-05-26 13:20:00,23.65,23.66,23.65,23.65,136432.0,20.2067,20.2153,20.2067,20.2067,136432.0
2017-05-26 13:25:00,23.65,23.66,23.64,23.65,555284.0,20.2067,20.2153,20.1982,20.2067,555284.0
2017-05-26 13:30:00,23.65,23.66,23.64,23.66,187304.0,20.2067,20.2153,20.1982,20.2153,187304.0
2017-05-26 13:35:00,23.65,23.66,23.64,23.65,183992.0,20.2067,20.2153,20.1982,20.2067,183992.0
2017-05-26 13:40:00,23.64,23.66,23.64,23.66,334851.0,20.1982,20.2153,20.1982,20.2153,334851.0
2017-05-26 13:45:00,23.66,23.66,23.64,23.64,325389.0,20.2153,20.2153,20.1982,20.1982,325389.0
2017-05-26 13:50:00,23.64,23.65,23.64,23.64,120396.0,20.1982,20.2067,20.1982,20.1982,120396.0
2017-05-26 13:55:00,23.65,23.65,23.64,23.65,174713.0,20.2067,20.2067,20.1982,20.2067,174713.0
2017-05-26 14:00:00,23.65,23.65,23.64,23.65,171194.0,20.2067,20.2067,20.1982,20.2067,171194.0
2017-05-26 14:05:00,23.65,23.67,23.64,23.67,401815.0,20.2067,20.2238,20.1982,20.2238,401815.0
2017-05-26 14:10:00,23.66,23.68,23.66,23.67,470881.0,20.2153,20.2323,20.2153,20.2238,470881.0
2017-05-26 14:15:00,23.67,23.67,23.66,23.67,95298.0,20.2238,20.2238,20.2153,20.2238,95298.0
2017-05-26 14:20:00,23.67,23.67,23.66,23.67,211497.0,20.2238,20.2238,20.2153,20.2238,211497.0
2017-05-26 14:25:00,23.67,23.67,23.66,23.67,150050.0,20.2238,20.2238,20.2153,20.2238,150050.0
2017-05-26 14:30:00,23.67,23.67,23.66,23.66,333526.0,20.2238,20.2238,20.2153,20.2153,333526.0
2017-05-26 14:35:00,23.67,23.67,23.66,23.67,540033.0,20.2238,20.2238,20.2153,20.2238,540033.0
2017-05-26 14:40:00,23.67,23.67,23.65,23.67,673006.0,20.2238,20.2238,20.2067,20.2238,673006.0
2017-05-26 14:45:00,23.67,23.67,23.66,23.66,168809.0,20.2238,20.2238,20.2153,20.2153,168809.0
2017-05-26 14:50:00,23.66,23.67,23.65,23.66,261311.0,20.2153,20.2238,20.2067,20.2153,261311.0
2017-05-26 14:55:00,23.65,23.66,23.65,23.66,244037.0,20.2067,20.2153,20.2067,20.2153,244037.0
2017-05-26 15:00:00,23.66,23.67,23.65,23.66,496826.0,20.2153,20.2238,20.2067,20.2153,496826.0
2017-05-26 15:05:00,23.67,23.67,23.63,23.63,753206.0,20.2238,20.2238,20.1896,20.1896,753206.0
2017-05-26 15:10:00,23.64,23.65,23.63,23.64,303637.0,20.1982,20.2067,20.1896,20.1982,303637.0
2017-05-26 15:15:00,23.64,23.65,23.64,23.64,134055.0,20.1982,20.2067,20.1982,20.1982,134055.0
2017-05-26 15:20:00,23.64,23.65,23.63,23.64,360220.0,20.1982,20.2067,20.1896,20.1982,360220.0
2017-05-26 15:25:00,23.64,23.64,23.63,23.64,315520.0,20.1982,20.1982,20.1896,20.1982,315520.0
2017-05-26 15:30:00,23.64,23.65,23.63,23.64,343433.0,20.1982,20.2067,20.1896,20.1982,343433.0
2017-05-26 15:35:00,23.64,23.65,23.63,23.63,581839.0,20.1982,20.2067,20.1896,20.1896,581839.0
2017-05-26 15:40:00,23.64,23.64,23.62,23.64,884102.0,20.1982,20.1982,20.1811,20.1982,884102.0
2017-05-26 15:45:00,23.64,23.64,23.63,23.64,793643.0,20.1982,20.1982,20.1896,20.1982,793643.0
2017-05-26 15:50:00,23.63,23.64,23.63,23.64,773674.0,20.1896,20.1982,20.1896,20.1982,773674.0
2017-05-26 15:55:00,23.63,23.64,23.61,23.62,3748517.0,20.1896,20.1982,20.1725,20.1811,3748517.0
2017-05-30 09:30:00,23.54,23.55,23.49,23.5,2064289.0,20.1127,20.1213,20.07,20.0785,2064289.0
2017-05-30 09:35:00,23.5,23.54,23.49,23.51,1001537.0,20.0785,20.1127,20.07,20.0871,1001537.0
2017-05-30 09:40:00,23.52,23.54,23.48,23.54,1012308.0,20.0956,20.1127,20.0615,20.1127,1012308.0
2017-05-30 09:45:00,23.54,23.57,23.53,23.53,935641.0,20.1127,20.1384,20.1042,20.1042,935641.0
2017-05-30 09:50:00,23.53,23.55,23.51,23.52,991563.0,20.1042,20.1213,20.0871,20.0956,991563.0
2017-05-30 09:55:00,23.52,23.52,23.5,23.52,497348.0,20.0956,20.0956,20.0785,20.0956,497348.0
2017-05-30 10:00:00,23.52,23.53,23.48,23.49,1158666.0,20.0956,20.1042,20.0615,20.07,1158666.0
2017-05-30 10:05:00,23.49,23.51,23.46,23.47,826841.0,20.07,20.0871,20.0444,20.0529,826841.0
2017-05-30 10:10:00,23.46,23.48,23.44,23.44,1283325.0,20.0444,20.0615,20.0273,20.0273,1283325.0
2017-05-30 10:15:00,23.44,23.45,23.43,23.43,958606.0,20.0273,20.0358,20.0187,20.0187,958606.0
2017-05-30 10:20:00,23.44,23.45,23.41,23.41,558677.0,20.0273,20.0358,20.0017,20.0017,558677.0
2017-05-30 10:25:00,23.41,23.42,23.4,23.41,1007263.0,20.0017,20.0102,19.9931,20.0017,1007263.0
2017-05-30 10:30:00,23.42,23.45,23.41,23.44,1030652.0,20.0102,20.0358,20.0017,20.0273,1030652.0
2017-05-30 10:35:00,23.44,23.46,23.43,23.45,479603.0,20.0273,20.0444,20.0187,20.0358,479603.0
2017-05-30 10:40:00,23.46,23.48,23.45,23.46,524622.0,20.0444,20.0615,20.0358,20.0444,524622.0
2017-05-30 10:45:00,23.46,23.47,23.44,23.46,387031.0,20.0444,20.0529,20.0273,20.0444,387031.0
2017-05-30 10:50:00,23.46,23.48,23.45,23.47,1225221.0,20.0444,20.0615,20.0358,20.0529,1225221.0
2017-05-30 10:55:00,23.48,23.48,23.46,23.47,775878.0,20.0615,20.0615,20.0444,20.0529,775878.0
2017-05-30 11:00:00,23.47,23.51,23.47,23.5,1151284.0,20.0529,20.0871,20.0529,20.0785,1151284.0
2017-05-30 11:05:00,23.51,23.51,23.48,23.48,801074.0,20.0871,20.0871,20.0615,20.0615,801074.0
2017-05-30 11:10:00,23.48,23.49,23.46,23.46,234148.0,20.0615,20.07,20.0444,20.0444,234148.0
2017-05-30 11:15:00,23.46,23.5,23.46,23.48,576850.0,20.0444,20.0785,20.0444,20.0615,576850.0
2017-05-30 11:20:00,23.49,23.5,23.48,23.49,475440.0,20.07,20.0785,20.0615,20.07,475440.0
2017-05-30 11:25:00,23.48,23.5,23.47,23.48,487901.0,20.0615,20.0785,20.0529,20.0615,487901.0
2017-05-30 11:30:00,23.48,23.49,23.47,23.48,317954.0,20.0615,20.07,20.0529,20.0615,317954.0
2017-05-30 11:35:00,23.48,23.51,23.48,23.5,533691.0,20.0615,20.0871,20.0615,20.0785,533691.0
2017-05-30 11:40:00,23.5,23.5,23.46,23.47,672285.0,20.0785,20.0785,20.0444,20.0529,672285.0
2017-05-30 11:45:00,23.48,23.5,23.47,23.5,402900.0,20.0615,20.0785,20.0529,20.0785,402900.0
2017-05-30 11:50:00,23.49,23.51,23.49,23.49,1303257.0,20.07,20.0871,20.07,20.07,1303257.0
2017-05-30 11:55:00,23.49,23.49,23.47,23.48,941184.0,20.07,20.07,20.0529,20.0615,941184.0
2017-05-30 12:00:00,23.48,23.51,23.48,23.5,560596.0,20.0615,20.0871,20.0615,20.0785,560596.0
2017-05-30 12:05:00,23.5,23.5,23.47,23.48,264538.0,20.0785,20.0785,20.0529,20.0615,264538.0
2017-05-30 12:10:00,23.48,23.49,23.47,23.49,181782.0,20.0615,20.07,20.0529,20.07,181782.0
2017-05-30 12:15:00,23.48,23.49,23.48,23.49,64719.0,20.0615,20.07,20.0615,20.07,64719.0
2017-05-30 12:20:00,23.49,23.51,23.48,23.51,393842.0,20.07,20.0871,20.0615,20.0871,393842.0
2017-05-30 12:25:00,23.51,23.51,23.5,23.5,153415.0,20.0871,20.0871,20.0785,20.0785,153415.0
2017-05-30 12:30:00,23.5,23.52,23.5,23.5,222369.0,20.0785,20.0956,20.0785,20.0785,222369.0
2017-05-30 12:35:00,23.51,23.51,23.5,23.51,159015.0,20.0871,20.0871,20.0785,20.0871,159015.0
2017-05-30 12:40:00,23.51,23.51,23.49,23.5,242939.0,20.0871,20.0871,20.07,20.0785,242939.0
2017-05-30 12:45:00,23.49,23.51,23.49,23.5,613893.0,20.07,20.0871,20.07,20.0785,613893.0
2017-05-30 12:50:00,23.49,23.51,23.48,23.48,342191.0,20.07,20.0871,20.0615,20.0615,342191.0
2017-05-30 12:55:00,23.48,23.5,23.48,23.49,249813.0,20.0615,20.0785,20.0615,20.07,249813.0
2017-05-30 13:00:00,23.49,23.5,23.48,23.48,144785.0,20.07,20.0785,20.0615,20.0615,144785.0
2017-05-30 13:05:00,23.49,23.5,23.48,23.48,173582.0,20.07,20.0785,20.0615,20.0615,173582.0
2017-05-30 13:10:00,23.48,23.5,23.48,23.49,90139.0,20.0615,20.0785,20.0615,20.07,90139.0
2017-05-30 13:15:00,23.49,23.5,23.48,23.48,101653.0,20.07,20.0785,20.0615,20.0615,101653.0
2017-05-30 13:20:00,23.48,23.49,23.46,23.46,459219.0,20.0615,20.07,20.0444,20.0444,459219.0
2017-05-30 13:25:00,23.46,23.48,23.46,23.48,269491.0,20.0444,20.0615,20.0444,20.0615,269491.0
2017-05-30 13:30:00,23.48,23.49,23.47,23.49,331037.0,20.0615,20.07,20.0529,20.07,331037.0
2017-05-30 13:35:00,23.48,23.49,23.48,23.49,232520.0,20.0615,20.07,20.0615,20.07,232520.0
2017-05-30 13:40:00,23.48,23.5,23.48,23.49,362535.0,20.0615,20.0785,20.0615,20.07,362535.0
2017-05-30 13:45:00,23.48,23.5,23.48,23.49,220122.0,20.0615,20.0785,20.0615,20.07,220122.0
2017-05-30 13:50:00,23.49,23.5,23.48,23.48,228246.0,20.07,20.0785,20.0615,20.0615,228246.0
2017-05-30 13:55:00,23.48,23.49,23.48,23.48,126511.0,20.0615,20.07,20.0615,20.0615,126511.0
2017-05-30 14:00:00,23.48,23.49,23.47,23.47,250625.0,20.0615,20.07,20.0529,20.0529,250625.0
2017-05-30 14:05:00,23.48,23.48,23.47,23.48,170419.0,20.0615,20.0615,20.0529,20.0615,170419.0
2017-05-30 14:10:00,23.47,23.48,23.45,23.45,299473.0,20.0529,20.0615,20.0358,20.0358,299473.0
2017-05-30 14:15:00,23.45,23.46,23.45,23.45,319932.0,20.0358,20.0444,20.0358,20.0358,319932.0
2017-05-30 14:20:00,23.45,23.46,23.44,23.46,1073912.0,20.0358,20.0444,20.0273,20.0444,1073912.0
2017-05-30 14:25:00,23.46,23.46,23.45,23.46,170992.0,20.0444,20.0444,20.0358,20.0444,170992.0
2017-05-30 14:30:00,23.45,23.46,23.43,23.45,472977.0,20.0358,20.0444,20.0187,20.0358,472977.0
2017-05-30 14:35:00,23.45,23.45,23.43,23.44,301950.0,20.0358,20.0358,20.0187,20.0273,301950.0
2017-05-30 14:40:00,23.44,23.44,23.43,23.43,70504.0,20.0273,20.0273,20.0187,20.0187,70504.0
2017-05-30 14:45:00,23.44,23.44,23.43,23.44,330787.0,20.0273,20.0273,20.0187,20.0273,330787.0
2017-05-30 14:50:00,23.43,23.45,23.43,23.44,456575.0,20.0187,20.0358,20.0187,20.0273,456575.0
2017-05-30 14:55:00,23.45,23.45,23.43,23.44,207812.0,20.0358,20.0358,20.0187,20.0273,207812.0
2017-05-30 15:00:00,23.45,23.48,23.44,23.48,807735.0,20.0358,20.0615,20.0273,20.0615,807735.0
2017-05-30 15:05:00,23.48,23.48,23.45,23.46,368606.0,20.0615,20.0615,20.0358,20.0444,368606.0
2017-05-30 15:10:00,23.46,23.47,23.45,23.46,475904.0,20.0444,20.0529,20.0358,20.0444,475904.0
2017-05-30 15:15:00,23.46,23.47,23.45,23.46,340730.0,20.0444,20.0529,20.0358,20.0444,340730.0
2017-05-30 15:20:00,23.46,23.46,23.44,23.45,390514.0,20.0444,20.0444,20.0273,20.0358,390514.0
2017-05-30 15:25:00,23.45,23.46,23.44,23.46,470956.0,20.0358,20.0444,20.0273,20.0444,470956.0
2017-05-30 15:30:00,23.45,23.46,23.44,23.45,381387.0,20.0358,20.0444,20.0273,20.0358,381387.0
2017-05-30 15:35:00,23.45,23.46,23.44,23.45,467144.0,20.0358,20.0444,20.0273,20.0358,467144.0
2017-05-30 15:40:00,23.45,23.46,23.44,23.45,1224121.0,20.0358,20.0444,20.0273,20.0358,1224121.0
2017-05-30 15:45:00,23.45,23.45,23.44,23.45,391163.0,20.0358,20.0358,20.0273,20.0358,391163.0
2017-05-30 15:50:00,23.45,23.45,23.43,23.43,923699.0,20.0358,20.0358,20.0187,20.0187,923699.0
2017-05-30 15:55:00,23.43,23.45,23.43,23.45,2904268.0,20.0187,20.0358,20.0187,20.0358,2904268.0
2017-05-31 09:30:00,23.45,23.46,23.36,23.36,998246.0,20.0358,20.0444,19.9589,19.9589,998246.0
2017-05-31 09:35:00,23.36,23.37,23.3,23.33,956150.0,19.9589,19.9675,19.9077,19.9333,956150.0
2017-05-31 09:40:00,23.33,23.35,23.26,23.26,6226183.0,19.9333,19.9504,19.8735,19.8735,6226183.0
2017-05-31 09:45:00,23.27,23.29,23.2,23.2,3660597.0,19.882,19.8991,19.8222,19.8222,3660597.0
2017-05-31 09:50:00,23.2,23.25,23.19,23.2,3788048.0,19.8222,19.8649,19.8137,19.8222,3788048.0
2017-05-31 09:55:00,23.2,23.21,23.14,23.16,3730584.0,19.8222,19.8308,19.771,19.7881,3730584.0
2017-05-31 10:00:00,23.17,23.19,23.13,23.14,2963462.0,19.7966,19.8137,19.7624,19.771,2963462.0
2017-05-31 10:05:00,23.14,23.15,23.1,23.13,2564410.0,19.771,19.7795,19.7368,19.7624,2564410.0
2017-05-31 10:10:00,23.14,23.17,23.1,23.16,1758191.0,19.771,19.7966,19.7368,19.7881,1758191.0
2017-05-31 10:15:00,23.16,23.18,23.13,23.15,1130916.0,19.7881,19.8051,19.7624,19.7795,1130916.0
2017-05-31 10:20:00,23.15,23.17,23.12,23.13,1976356.0,19.7795,19.7966,19.7539,19.7624,1976356.0
2017-05-31 10:25:00,23.13,23.16,23.13,23.15,3029948.0,19.7624,19.7881,19.7624,19.7795,3029948.0
2017-05-31 10:30:00,23.15,23.2,23.14,23.19,2833281.0,19.7795,19.8222,19.771,19.8137,2833281.0
2017-05-31 10:35:00,23.19,23.21,23.16,23.17,2278899.0,19.8137,19.8308,19.7881,19.7966,2278899.0
2017-05-31 10:40:00,23.17,23.19,23.15,23.18,1541111.0,19.7966,19.8137,19.7795,19.8051,1541111.0
2017-05-31 10:45:00,23.18,23.22,23.15,23.2,1988730.0,19.8051,19.8393,19.7795,19.8222,1988730.0
2017-05-31 10:50:00,23.2,23.24,23.18,23.23,4673418.0,19.8222,19.8564,19.8051,19.8479,4673418.0
2017-05-31 10:55:00,23.23,23.25,23.21,23.25,1492594.0,19.8479,19.8649,19.8308,19.8649,1492594.0
2017-05-31 11:00:00,23.25,23.26,23.21,23.23,1046943.0,19.8649,19.8735,19.8308,19.8479,1046943.0
2017-05-31 11:05:00,23.23,23.24,23.21,23.22,825394.0,19.8479,19.8564,19.8308,19.8393,825394.0
2017-05-31 11:10:00,23.23,23.23,23.18,23.18,824527.0,19.8479,19.8479,19.8051,19.8051,824527.0
2017-05-31 11:15:00,23.18,23.2,23.16,23.19,1467095.0,19.8051,19.8222,19.7881,19.8137,1467095.0
2017-05-31 11:20:00,23.19,23.25,23.19,23.23,1129801.0,19.8137,19.8649,19.8137,19.8479,1129801.0
2017-05-31 11:25:00,23.23,23.24,23.18,23.19,1388508.0,19.8479,19.8564,19.8051,19.8137,1388508.0
2017-05-31 11:30:00,23.19,23.2,23.14,23.16,1850170.0,19.8137,19.8222,19.771,19.7881,1850170.0
2017-05-31 11:35:00,23.16,23.19,23.14,23.15,666647.0,19.7881,19.8137,19.771,19.7795,666647.0
2017-05-31 11:40:00,23.14,23.18,23.14,23.14,1255595.0,19.771,19.8051,19.771,19.771,1255595.0
2017-05-31 11:45:00,23.15,23.18,23.14,23.17,787961.0,19.7795,19.8051,19.771,19.7966,787961.0
2017-05-31 11:50:00,23.17,23.18,23.15,23.18,1309814.0,19.7966,19.8051,19.7795,19.8051,1309814.0
2017-05-31 11:55:00,23.18,23.19,23.16,23.18,622383.0,19.8051,19.8137,19.7881,19.8051,622383.0
2017-05-31 12:00:00,23.18,23.21,23.17,23.2,3706324.0,19.8051,19.8308,19.7966,19.8222,3706324.0
2017-05-31 12:05:00,23.2,23.22,23.19,23.21,784585.0,19.8222,19.8393,19.8137,19.8308,784585.0
2017-05-31 12:10:00,23.21,23.22,23.19,23.2,2927648.0,19.8308,19.8393,19.8137,19.8222,2927648.0
2017-05-31 12:15:00,23.2,23.21,23.19,23.2,338522.0,19.8222,19.8308,19.8137,19.8222,338522.0
2017-05-31 12:20:00,23.2,23.21,23.19,23.21,397973.0,19.8222,19.8308,19.8137,19.8308,397973.0
2017-05-31 12:25:00,23.2,23.21,23.18,23.19,367385.0,19.8222,19.8308,19.8051,19.8137,367385.0
2017-05-31 12:30:00,23.19,23.2,23.18,23.19,738389.0,19.8137,19.8222,19.8051,19.8137,738389.0
2017-05-31 12:35:00,23.19,23.2,23.18,23.19,255590.0,19.8137,19.8222,19.8051,19.8137,255590.0
2017-05-31 12:40:00,23.2,23.2,23.17,23.18,585656.0,19.8222,19.8222,19.7966,19.8051,585656.0
2017-05-31 12:45:00,23.18,23.19,23.16,23.18,1274385.0,19.8051,19.8137,19.7881,19.8051,1274385.0
2017-05-31 12:50:00,23.18,23.19,23.17,23.18,985740.0,19.8051,19.8137,19.7966,19.8051,985740.0
2017-05-31 12:55:00,23.19,23.19,23.17,23.18,596523.0,19.8137,19.8137,19.7966,19.8051,596523.0
2017-05-31 13:00:00,23.18,23.19,23.17,23.18,653869.0,19.8051,19.8137,19.7966,19.8051,653869.0
2017-05-31 13:05:00,23.18,23.19,23.17,23.18,779020.0,19.8051,19.8137,19.7966,19.8051,779020.0
2017-05-31 13:10:00,23.19,23.21,23.18,23.21,2019264.0,19.8137,19.8308,19.8051,19.8308,2019264.0
2017-05-31 13:15:00,23.21,23.21,23.17,23.18,724945.0,19.8308,19.8308,19.7966,19.8051,724945.0
2017-05-31 13:20:00,23.19,23.19,23.16,23.17,297454.0,19.8137,19.8137,19.7881,19.7966,297454.0
2017-05-31 13:25:00,23.17,23.18,23.16,23.18,621258.0,19.7966,19.8051,19.7881,19.8051,621258.0
2017-05-31 13:30:00,23.17,23.2,23.17,23.19,410848.0,19.7966,19.8222,19.7966,19.8137,410848.0
2017-05-31 13:35:00,23.19,23.2,23.18,23.19,325240.0,19.8137,19.8222,19.8051,19.8137,325240.0
2017-05-31 13:40:00,23.19,23.19,23.16,23.18,738923.0,19.8137,19.8137,19.7881,19.8051,738923.0
2017-05-31 13:45:00,23.17,23.18,23.15,23.16,722036.0,19.7966,19.8051,19.7795,19.7881,722036.0
2017-05-31 13:50:00,23.16,23.19,23.15,23.17,563147.0,19.7881,19.8137,19.7795,19.7966,563147.0
2017-05-31 13:55:00,23.17,23.18,23.16,23.17,219215.0,19.7966,19.8051,19.7881,19.7966,219215.0
2017-05-31 14:00:00,23.16,23.17,23.14,23.15,759613.0,19.7881,19.7966,19.771,19.7795,759613.0
2017-05-31 14:05:00,23.15,23.16,23.14,23.15,1363718.0,19.7795,19.7881,19.771,19.7795,1363718.0
2017-05-31 14:10:00,23.16,23.16,23.13,23.14,427213.0,19.7881,19.7881,19.7624,19.771,427213.0
2017-05-31 14:15:00,23.14,23.19,23.14,23.17,695499.0,19.771,19.8137,19.771,19.7966,695499.0
2017-05-31 14:20:00,23.18,23.2,23.17,23.19,434677.0,19.8051,19.8222,19.7966,19.8137,434677.0
2017-05-31 14:25:00,23.19,23.19,23.17,23.18,343928.0,19.8137,19.8137,19.7966,19.8051,343928.0
2017-05-31 14:30:00,23.19,23.2,23.18,23.2,360760.0,19.8137,19.8222,19.8051,19.8222,360760.0
2017-05-31 14:35:00,23.2,23.21,23.19,23.2,456691.0,19.8222,19.8308,19.8137,19.8222,456691.0
2017-05-31 14:40:00,23.21,23.21,23.19,23.2,898168.0,19.8308,19.8308,19.8137,19.8222,898168.0
2017-05-31 14:45:00,23.21,23.21,23.18,23.2,937613.0,19.8308,19.8308,19.8051,19.8222,937613.0
2017-05-31 14:50:00,23.2,23.2,23.17,23.17,340222.0,19.8222,19.8222,19.7966,19.7966,340222.0
2017-05-31 14:55:00,23.18,23.18,23.14,23.14,484375.0,19.8051,19.8051,19.771,19.771,484375.0
2017-05-31 15:00:00,23.14,23.18,23.14,23.17,1456910.0,19.771,19.8051,19.771,19.7966,1456910.0
2017-05-31 15:05:00,23.17,23.17,23.14,23.14,631853.0,19.7966,19.7966,19.771,19.771,631853.0
2017-05-31 15:10:00,23.14,23.17,23.14,23.17,528429.0,19.771,19.7966,19.771,19.7966,528429.0
2017-05-31 15:15:00,23.16,23.19,23.15,23.19,786931.0,19.7881,19.8137,19.7795,19.8137,786931.0
2017-05-31 15:20:00,23.19,23.21,23.18,23.21,901784.0,19.8137,19.8308,19.8051,19.8308,901784.0
2017-05-31 15:25:00,23.21,23.22,23.2,23.21,1075242.0,19.8308,19.8393,19.8222,19.8308,1075242.0
2017-05-31 15:30:00,23.21,23.23,23.21,23.23,824006.0,19.8308,19.8479,19.8308,19.8479,824006.0
2017-05-31 15:35:00,23.23,23.23,23.21,23.22,1407623.0,19.8479,19.8479,19.8308,19.8393,1407623.0
2017-05-31 15:40:00,23.22,23.24,23.21,23.23,1055541.0,19.8393,19.8564,19.8308,19.8479,1055541.0
2017-05-31 15:45:00,23.23,23.27,23.23,23.27,1909620.0,19.8479,19.882,19.8479,19.882,1909620.0
2017-05-31 15:50:00,23.26,23.27,23.25,23.26,1599336.0,19.8735,19.882,19.8649,19.8735,1599336.0
2017-05-31 15:55:00,23.26,23.28,23.25,23.26,6862882.0,19.8735,19.8906,19.8649,19.8735,6862882.0
2017-06-01 09:30:00,23.38,23.39,23.31,23.34,1442177.0,19.976,19.9846,19.9162,19.9418,1442177.0
2017-06-01 09:35:00,23.34,23.34,23.27,23.28,1306613.0,19.9418,19.9418,19.882,19.8906,1306613.0
2017-06-01 09:40:00,23.28,23.29,23.24,23.27,866265.0,19.8906,19.8991,19.8564,19.882,866265.0
2017-06-01 09:45:00,23.27,23.3,23.25,23.29,1019681.0,19.882,19.9077,19.8649,19.8991,1019681.0
2017-06-01 09:50:00,23.29,23.3,23.24,23.25,956973.0,19.8991,19.9077,19.8564,19.8649,956973.0
2017-06-01 09:55:00,23.25,23.28,23.24,23.28,943003.0,19.8649,19.8906,19.8564,19.8906,943003.0
2017-06-01 10:00:00,23.27,23.29,23.24,23.25,955023.0,19.882,19.8991,19.8564,19.8649,955023.0
2017-06-01 10:05:00,23.25,23.26,23.22,23.25,1386334.0,19.8649,19.8735,19.8393,19.8649,1386334.0
2017-06-01 10:10:00,23.25,23.31,23.24,23.3,1203627.0,19.8649,19.9162,19.8564,19.9077,1203627.0
2017-06-01 10:15:00,23.3,23.36,23.29,23.36,1284119.0,19.9077,19.9589,19.8991,19.9589,1284119.0
2017-06-01 10:20:00,23.36,23.38,23.34,23.36,4014022.0,19.9589,19.976,19.9418,19.9589,4014022.0
2017-06-01 10:25:00,23.36,23.39,23.34,23.37,1129153.0,19.9589,19.9846,19.9418,19.9675,1129153.0
2017-06-01 10:30:00,23.38,23.38,23.31,23.32,1304692.0,19.976,19.976,19.9162,19.9248,1304692.0
2017-06-01 10:35:00,23.32,23.35,23.31,23.33,1010857.0,19.9248,19.9504,19.9162,19.9333,1010857.0
2017-06-01 10:40:00,23.32,23.34,23.31,23.32,1274422.0,19.9248,19.9418,19.9162,19.9248,1274422.0
2017-06-01 10:45:00,23.32,23.33,23.29,23.3,890755.0,19.9248,19.9333,19.8991,19.9077,890755.0
2017-06-01 10:50:00,23.3,23.32,23.28,23.31,863424.0,19.9077,19.9248,19.8906,19.9162,863424.0
2017-06-01 10:55:00,23.31,23.33,23.3,23.32,785008.0,19.9162,19.9333,19.9077,19.9248,785008.0
2017-06-01 11:00:00,23.33,23.34,23.3,23.3,560088.0,19.9333,19.9418,19.9077,19.9077,560088.0
2017-06-01 11:05:00,23.3,23.33,23.3,23.32,846903.0,19.9077,19.9333,19.9077,19.9248,846903.0
2017-06-01 11:10:00,23.31,23.34,23.31,23.33,706573.0,19.9162,19.9418,19.9162,19.9333,706573.0
2017-06-01 11:15:00,23.33,23.35,23.32,23.33,964264.0,19.9333,19.9504,19.9248,19.9333,964264.0
2017-06-01 11:20:00,23.34,23.35,23.31,23.34,2290195.0,19.9418,19.9504,19.9162,19.9418,2290195.0
2017-06-01 11:25:00,23.34,23.36,23.33,23.34,661297.0,19.9418,19.9589,19.9333,19.9418,661297.0
2017-06-01 11:30:00,23.34,23.36,23.34,23.36,510845.0,19.9418,19.9589,19.9418,19.9589,510845.0
2017-06-01 11:35:00,23.36,23.37,23.35,23.36,628927.0,19.9589,19.9675,19.9504,19.9589,628927.0
2017-06-01 11:40:00,23.36,23.36,23.35,23.35,177905.0,19.9589,19.9589,19.9504,19.9504,177905.0
2017-06-01 11:45:00,23.35,23.37,23.34,23.37,660737.0,19.9504,19.9675,19.9418,19.9675,660737.0
2017-06-01 11:50:00,23.36,23.41,23.36,23.39,2876641.0,19.9589,20.0017,19.9589,19.9846,2876641.0
2017-06-01 11:55:00,23.4,23.42,23.39,23.4,874020.0,19.9931,20.0102,19.9846,19.9931,874020.0
2017-06-01 12:00:00,23.4,23.43,23.39,23.41,1811870.0,19.9931,20.0187,19.9846,20.0017,1811870.0
2017-06-01 12:05:00,23.42,23.42,23.41,23.41,447091.0,20.0102,20.0102,20.0017,20.0017,447091.0
2017-06-01 12:10:00,23.41,23.42,23.4,23.4,169289.0,20.0017,20.0102,19.9931,19.9931,169289.0
2017-06-01 12:15:00,23.41,23.42,23.4,23.41,691962.0,20.0017,20.0102,19.9931,20.0017,691962.0
2017-06-01 12:20:00,23.41,23.41,23.4,23.4,359301.0,20.0017,20.0017,19.9931,19.9931,359301.0
2017-06-01 12:25:00,23.4,23.41,23.37,23.39,858689.0,19.9931,20.0017,19.9675,19.9846,858689.0
2017-06-01 12:30:00,23.39,23.4,23.38,23.39,399738.0,19.9846,19.9931,19.976,19.9846,399738.0
2017-06-01 12:35:00,23.39,23.41,23.39,23.39,261796.0,19.9846,20.0017,19.9846,19.9846,261796.0
2017-06-01 12:40:00,23.39,23.42,23.39,23.42,430103.0,19.9846,20.0102,19.9846,20.0102,430103.0
2017-06-01 12:45:00,23.42,23.42,23.41,23.42,141359.0,20.0102,20.0102,20.0017,20.0102,141359.0
2017-06-01 12:50:00,23.42,23.43,23.41,23.43,627004.0,20.0102,20.0187,20.0017,20.0187,627004.0
2017-06-01 12:55:00,23.43,23.43,23.42,23.43,487444.0,20.0187,20.0187,20.0102,20.0187,487444.0
2017-06-01 13:00:00,23.43,23.44,23.42,23.44,535671.0,20.0187,20.0273,20.0102,20.0273,535671.0
2017-06-01 13:05:00,23.44,23.48,23.43,23.46,1983283.0,20.0273,20.0615,20.0187,20.0444,1983283.0
2017-06-01 13:10:00,23.47,23.48,23.46,23.48,1045589.0,20.0529,20.0615,20.0444,20.0615,1045589.0
2017-06-01 13:15:00,23.48,23.49,23.46,23.48,452229.0,20.0615,20.07,20.0444,20.0615,452229.0
2017-06-01 13:20:00,23.48,23.5,23.47,23.5,1068786.0,20.0615,20.0785,20.0529,20.0785,1068786.0
2017-06-01 13:25:00,23.5,23.51,23.48,23.48,451829.0,20.0785,20.0871,20.0615,20.0615,451829.0
2017-06-01 13:30:00,23.49,23.5,23.48,23.5,550993.0,20.07,20.0785,20.0615,20.0785,550993.0
2017-06-01 13:35:00,23.5,23.52,23.49,23.5,1277049.0,20.0785,20.0956,20.07,20.0785,1277049.0
2017-06-01 13:40:00,23.5,23.51,23.49,23.5,1039403.0,20.0785,20.0871,20.07,20.0785,1039403.0
2017-06-01 13:45:00,23.5,23.51,23.49,23.5,507409.0,20.0785,20.0871,20.07,20.0785,507409.0
2017-06-01 13:50:00,23.5,23.5,23.47,23.48,1051359.0,20.0785,20.0785,20.0529,20.0615,1051359.0
2017-06-01 13:55:00,23.48,23.48,23.47,23.48,508684.0,20.0615,20.0615,20.0529,20.0615,508684.0
2017-06-01 14:00:00,23.48,23.49,23.47,23.48,632587.0,20.0615,20.07,20.0529,20.0615,632587.0
2017-06-01 14:05:00,23.48,23.5,23.47,23.5,296801.0,20.0615,20.0785,20.0529,20.0785,296801.0
2017-06-01 14:10:00,23.5,23.51,23.49,23.5,685789.0,20.0785,20.0871,20.07,20.0785,685789.0
2017-06-01 14:15:00,23.5,23.5,23.48,23.5,423552.0,20.0785,20.0785,20.0615,20.0785,423552.0
2017-06-01 14:20:00,23.5,23.52,23.49,23.52,703918.0,20.0785,20.0956,20.07,20.0956,703918.0
2017-06-01 14:25:00,23.52,23.52,23.5,23.51,256525.0,20.0956,20.0956,20.0785,20.0871,256525.0
2017-06-01 14:30:00,23.51,23.51,23.5,23.51,191444.0,20.0871,20.0871,20.0785,20.0871,191444.0
2017-06-01 14:35:00,23.51,23.51,23.49,23.51,470722.0,20.0871,20.0871,20.07,20.0871,470722.0
2017-06-01 14:40:00,23.51,23.54,23.5,23.52,642518.0,20.0871,20.1127,20.0785,20.0956,642518.0
2017-06-01 14:45:00,23.52,23.54,23.52,23.53,455288.0,20.0956,20.1127,20.0956,20.1042,455288.0
2017-06-01 14:50:00,23.53,23.54,23.51,23.52,1298334.0,20.1042,20.1127,20.0871,20.0956,1298334.0
2017-06-01 14:55:00,23.52,23.53,23.49,23.5,1682758.0,20.0956,20.1042,20.07,20.0785,1682758.0
2017-06-01 15:00:00,23.5,23.51,23.48,23.5,1540202.0,20.0785,20.0871,20.0615,20.0785,1540202.0
2017-06-01 15:05:00,23.5,23.51,23.47,23.47,1012358.0,20.0785,20.0871,20.0529,20.0529,1012358.0
2017-06-01 15:10:00,23.48,23.48,23.46,23.48,1105562.0,20.0615,20.0615,20.0444,20.0615,1105562.0
2017-06-01 15:15:00,23.47,23.5,23.47,23.48,690432.0,20.0529,20.0785,20.0529,20.0615,690432.0
2017-06-01 15:20:00,23.49,23.49,23.46,23.48,1131697.0,20.07,20.07,20.0444,20.0615,1131697.0
2017-06-01 15:25:00,23.48,23.48,23.47,23.48,741175.0,20.0615,20.0615,20.0529,20.0615,741175.0
2017-06-01 15:30:00,23.48,23.48,23.47,23.48,824961.0,20.0615,20.0615,20.0529,20.0615,824961.0
2017-06-01 15:35:00,23.48,23.49,23.47,23.48,1019016.0,20.0615,20.07,20.0529,20.0615,1019016.0
2017-06-01 15:40:00,23.48,23.5,23.48,23.48,1063750.0,20.0615,20.0785,20.0615,20.0615,1063750.0
2017-06-01 15:45:00,23.48,23.51,23.48,23.5,1400168.0,20.0615,20.0871,20.0615,20.0785,1400168.0
2017-06-01 15:50:00,23.5,23.53,23.5,23.52,2480466.0,20.0785,20.1042,20.0785,20.0956,2480466.0
2017-06-01 15:55:00,23.53,23.55,23.52,23.55,4322073.0,20.1042,20.1213,20.0956,20.1213,4322073.0
2017-06-02 09:30:00,23.37,23.41,23.35,23.4,3213066.0,19.9675,20.0017,19.9504,19.9931,3213066.0
2017-06-02 09:35:00,23.39,23.44,23.38,23.38,5475374.0,19.9846,20.0273,19.976,19.976,5475374.0
2017-06-02 09:40:00,23.38,23.39,23.33,23.33,1354290.0,19.976,19.9846,19.9333,19.9333,1354290.0
2017-06-02 09:45:00,23.34,23.39,23.32,23.38,2045063.0,19.9418,19.9846,19.9248,19.976,2045063.0
2017-06-02 09:50:00,23.38,23.39,23.36,23.39,653663.0,19.976,19.9846,19.9589,19.9846,653663.0
2017-06-02 09:55:00,23.39,23.41,23.33,23.36,2026463.0,19.9846,20.0017,19.9333,19.9589,2026463.0
2017-06-02 10:00:00,23.36,23.45,23.36,23.43,3309982.0,19.9589,20.0358,19.9589,20.0187,3309982.0
2017-06-02 10:05:00,23.43,23.45,23.41,23.42,761558.0,20.0187,20.0358,20.0017,20.0102,761558.0
2017-06-02 10:10:00,23.42,23.45,23.4,23.42,1322291.0,20.0102,20.0358,19.9931,20.0102,1322291.0
2017-06-02 10:15:00,23.42,23.42,23.38,23.38,1271995.0,20.0102,20.0102,19.976,19.976,1271995.0
2017-06-02 10:20:00,23.38,23.41,23.38,23.39,630062.0,19.976,20.0017,19.976,19.9846,630062.0
2017-06-02 10:25:00,23.39,23.41,23.37,23.39,746706.0,19.9846,20.0017,19.9675,19.9846,746706.0
2017-06-02 10:30:00,23.39,23.42,23.38,23.42,3150301.0,19.9846,20.0102,19.976,20.0102,3150301.0
2017-06-02 10:35:00,23.41,23.44,23.41,23.42,1614649.0,20.0017,20.0273,20.0017,20.0102,1614649.0
2017-06-02 10:40:00,23.42,23.44,23.42,23.43,479901.0,20.0102,20.0273,20.0102,20.0187,479901.0
2017-06-02 10:45:00,23.44,23.46,23.43,23.45,1667075.0,20.0273,20.0444,20.0187,20.0358,1667075.0
2017-06-02 10:50:00,23.46,23.5,23.45,23.47,1709992.0,20.0444,20.0785,20.0358,20.0529,1709992.0
2017-06-02 10:55:00,23.48,23.49,23.46,23.47,1673369.0,20.0615,20.07,20.0444,20.0529,1673369.0
2017-06-02 11:00:00,23.47,23.48,23.46,23.48,654761.0,20.0529,20.0615,20.0444,20.0615,654761.0
2017-06-02 11:05:00,23.47,23.49,23.45,23.45,784033.0,20.0529,20.07,20.0358,20.0358,784033.0
2017-06-02 11:10:00,23.46,23.46,23.44,23.45,974577.0,20.0444,20.0444,20.0273,20.0358,974577.0
2017-06-02 11:15:00,23.45,23.45,23.42,23.43,565600.0,20.0358,20.0358,20.0102,20.0187,565600.0
2017-06-02 11:20:00,23.43,23.44,23.41,23.41,1057571.0,20.0187,20.0273,20.0017,20.0017,1057571.0
2017-06-02 11:25:00,23.42,23.43,23.41,23.42,785036.0,20.0102,20.0187,20.0017,20.0102,785036.0
2017-06-02 11:30:00,23.42,23.43,23.41,23.42,1832328.0,20.0102,20.0187,20.0017,20.0102,1832328.0
2017-06-02 11:35:00,23.43,23.44,23.42,23.44,894772.0,20.0187,20.0273,20.0102,20.0273,894772.0
2017-06-02 11:40:00,23.44,23.45,23.43,23.45,1421976.0,20.0273,20.0358,20.0187,20.0358,1421976.0
2017-06-02 11:45:00,23.45,23.48,23.44,23.46,955033.0,20.0358,20.0615,20.0273,20.0444,955033.0
2017-06-02 11:50:00,23.46,23.5,23.45,23.49,522042.0,20.0444,20.0785,20.0358,20.07,522042.0
2017-06-02 11:55:00,23.5,23.5,23.49,23.5,891641.0,20.0785,20.0785,20.07,20.0785,891641.0
2017-06-02 12:00:00,23.5,23.5,23.47,23.48,1362913.0,20.0785,20.0785,20.0529,20.0615,1362913.0
2017-06-02 12:05:00,23.47,23.5,23.47,23.5,394291.0,20.0529,20.0785,20.0529,20.0785,394291.0
2017-06-02 12:10:00,23.5,23.52,23.49,23.52,347054.0,20.0785,20.0956,20.07,20.0956,347054.0
2017-06-02 12:15:00,23.51,23.53,23.51,23.53,365008.0,20.0871,20.1042,20.0871,20.1042,365008.0
2017-06-02 12:20:00,23.53,23.54,23.51,23.54,639678.0,20.1042,20.1127,20.0871,20.1127,639678.0
2017-06-02 12:25:00,23.54,23.54,23.52,23.53,643291.0,20.1127,20.1127,20.0956,20.1042,643291.0
2017-06-02 12:30:00,23.52,23.53,23.5,23.51,335053.0,20.0956,20.1042,20.0785,20.0871,335053.0
2017-06-02 12:35:00,23.5,23.51,23.5,23.5,134564.0,20.0785,20.0871,20.0785,20.0785,134564.0
2017-06-02 12:40:00,23.5,23.51,23.49,23.49,259328.0,20.0785,20.0871,20.07,20.07,259328.0
2017-06-02 12:45:00,23.49,23.51,23.48,23.5,392256.0,20.07,20.0871,20.0615,20.0785,392256.0
2017-06-02 12:50:00,23.51,23.51,23.49,23.5,330640.0,20.0871,20.0871,20.07,20.0785,330640.0
2017-06-02 12:55:00,23.51,23.51,23.49,23.49,253556.0,20.0871,20.0871,20.07,20.07,253556.0
2017-06-02 13:00:00,23.5,23.51,23.49,23.5,357574.0,20.0785,20.0871,20.07,20.0785,357574.0
2017-06-02 13:05:00,23.5,23.51,23.49,23.5,145167.0,20.0785,20.0871,20.07,20.0785,145167.0
2017-06-02 13:10:00,23.5,23.51,23.49,23.51,249381.0,20.0785,20.0871,20.07,20.0871,249381.0
2017-06-02 13:15:00,23.51,23.52,23.5,23.51,229461.0,20.0871,20.0956,20.0785,20.0871,229461.0
2017-06-02 13:20:00,23.51,23.51,23.49,23.49,474410.0,20.0871,20.0871,20.07,20.07,474410.0
2017-06-02 13:25:00,23.5,23.51,23.49,23.5,437218.0,20.0785,20.0871,20.07,20.0785,437218.0
2017-06-02 13:30:00,23.51,23.53,23.5,23.53,779043.0,20.0871,20.1042,20.0785,20.1042,779043.0
2017-06-02 13:35:00,23.53,23.55,23.52,23.53,1981379.0,20.1042,20.1213,20.0956,20.1042,1981379.0
2017-06-02 13:40:00,23.54,23.55,23.53,23.55,1324044.0,20.1127,20.1213,20.1042,20.1213,1324044.0
2017-06-02 13:45:00,23.55,23.55,23.52,23.53,818388.0,20.1213,20.1213,20.0956,20.1042,818388.0
2017-06-02 13:50:00,23.53,23.55,23.53,23.54,569977.0,20.1042,20.1213,20.1042,20.1127,569977.0
2017-06-02 13:55:00,23.54,23.55,23.53,23.54,784863.0,20.1127,20.1213,20.1042,20.1127,784863.0
2017-06-02 14:00:00,23.54,23.55,23.53,23.55,335778.0,20.1127,20.1213,20.1042,20.1213,335778.0
2017-06-02 14:05:00,23.55,23.55,23.53,23.55,508017.0,20.1213,20.1213,20.1042,20.1213,508017.0
2017-06-02 14:10:00,23.55,23.55,23.54,23.54,98732.0,20.1213,20.1213,20.1127,20.1127,98732.0
2017-06-02 14:15:00,23.54,23.57,23.54,23.55,636425.0,20.1127,20.1384,20.1127,20.1213,636425.0
2017-06-02 14:20:00,23.56,23.56,23.54,23.55,133832.0,20.1298,20.1298,20.1127,20.1213,133832.0
2017-06-02 14:25:00,23.54,23.54,23.51,23.52,241802.0,20.1127,20.1127,20.0871,20.0956,241802.0
2017-06-02 14:30:00,23.52,23.53,23.51,23.52,697479.0,20.0956,20.1042,20.0871,20.0956,697479.0
2017-06-02 14:35:00,23.52,23.53,23.51,23.52,1138861.0,20.0956,20.1042,20.0871,20.0956,1138861.0
2017-06-02 14:40:00,23.51,23.52,23.48,23.49,1231887.0,20.0871,20.0956,20.0615,20.07,1231887.0
2017-06-02 14:45:00,23.49,23.51,23.48,23.5,558408.0,20.07,20.0871,20.0615,20.0785,558408.0
2017-06-02 14:50:00,23.49,23.51,23.49,23.51,577698.0,20.07,20.0871,20.07,20.0871,577698.0
2017-06-02 14:55:00,23.51,23.52,23.5,23.51,530320.0,20.0871,20.0956,20.0785,20.0871,530320.0
2017-06-02 15:00:00,23.51,23.53,23.51,23.52,171240.0,20.0871,20.1042,20.0871,20.0956,171240.0
2017-06-02 15:05:00,23.53,23.53,23.51,23.52,173537.0,20.1042,20.1042,20.0871,20.0956,173537.0
2017-06-02 15:10:00,23.52,23.52,23.5,23.51,387432.0,20.0956,20.0956,20.0785,20.0871,387432.0
2017-06-02 15:15:00,23.51,23.51,23.5,23.5,477337.0,20.0871,20.0871,20.0785,20.0785,477337.0
2017-06-02 15:20:00,23.51,23.51,23.49,23.51,340578.0,20.0871,20.0871,20.07,20.0871,340578.0
2017-06-02 15:25:00,23.51,23.51,23.48,23.48,881008.0,20.0871,20.0871,20.0615,20.0615,881008.0
2017-06-02 15:30:00,23.48,23.5,23.48,23.48,1325002.0,20.0615,20.0785,20.0615,20.0615,1325002.0
2017-06-02 15:35:00,23.48,23.5,23.47,23.5,612738.0,20.0615,20.0785,20.0529,20.0785,612738.0
2017-06-02 15:40:00,23.49,23.5,23.46,23.46,571639.0,20.07,20.0785,20.0444,20.0444,571639.0
2017-06-02 15:45:00,23.47,23.47,23.44,23.45,1666920.0,20.0529,20.0529,20.0273,20.0358,1666920.0
2017-06-02 15:50:00,23.45,23.45,23.43,23.43,2100535.0,20.0358,20.0358,20.0187,20.0187,2100535.0
2017-06-02 15:55:00,23.43,23.45,23.41,23.44,5010326.0,20.0187,20.0358,20.0017,20.0273,5010326.0
2017-06-05 09:30:00,23.46,23.5,23.46,23.49,685517.0,20.0444,20.0785,20.0444,20.07,685517.0
2017-06-05 09:35:00,23.49,23.53,23.49,23.5,613458.0,20.07,20.1042,20.07,20.0785,613458.0
2017-06-05 09:40:00,23.49,23.52,23.46,23.49,474958.0,20.07,20.0956,20.0444,20.07,474958.0
2017-06-05 09:45:00,23.5,23.51,23.47,23.5,377574.0,20.0785,20.0871,20.0529,20.0785,377574.0
2017-06-05 09:50:00,23.5,23.52,23.49,23.51,334733.0,20.0785,20.0956,20.07,20.0871,334733.0
2017-06-05 09:55:00,23.51,23.55,23.5,23.55,583685.0,20.0871,20.1213,20.0785,20.1213,583685.0
2017-06-05 10:00:00,23.54,23.59,23.53,23.58,2134432.0,20.1127,20.1554,20.1042,20.1469,2134432.0
2017-06-05 10:05:00,23.57,23.58,23.55,23.57,502467.0,20.1384,20.1469,20.1213,20.1384,502467.0
2017-06-05 10:10:00,23.57,23.58,23.55,23.57,716964.0,20.1384,20.1469,20.1213,20.1384,716964.0
2017-06-05 10:15:00,23.57,23.58,23.56,23.57,479004.0,20.1384,20.1469,20.1298,20.1384,479004.0
2017-06-05 10:20:00,23.57,23.59,23.56,23.58,410594.0,20.1384,20.1554,20.1298,20.1469,410594.0
2017-06-05 10:25:00,23.59,23.6,23.57,23.58,343799.0,20.1554,20.164,20.1384,20.1469,343799.0
2017-06-05 10:30:00,23.57,23.59,23.57,23.58,867631.0,20.1384,20.1554,20.1384,20.1469,867631.0
2017-06-05 10:35:00,23.58,23.59,23.56,23.57,1649880.0,20.1469,20.1554,20.1298,20.1384,1649880.0
2017-06-05 10:40:00,23.57,23.6,23.57,23.6,532900.0,20.1384,20.164,20.1384,20.164,532900.0
2017-06-05 10:45:00,23.6,23.61,23.59,23.6,390767.0,20.164,20.1725,20.1554,20.164,390767.0
2017-06-05 10:50:00,23.6,23.61,23.6,23.61,540137.0,20.164,20.1725,20.164,20.1725,540137.0
2017-06-05 10:55:00,23.61,23.62,23.59,23.61,765287.0,20.1725,20.1811,20.1554,20.1725,765287.0
2017-06-05 11:00:00,23.61,23.62,23.59,23.6,650569.0,20.1725,20.1811,20.1554,20.164,650569.0
2017-06-05 11:05:00,23.59,23.62,23.59,23.61,306852.0,20.1554,20.1811,20.1554,20.1725,306852.0
2017-06-05 11:10:00,23.61,23.64,23.61,23.63,512785.0,20.1725,20.1982,20.1725,20.1896,512785.0
2017-06-05 11:15:00,23.63,23.63,23.62,23.62,105120.0,20.1896,20.1896,20.1811,20.1811,105120.0
2017-06-05 11:20:00,23.62,23.63,23.6,23.61,252295.0,20.1811,20.1896,20.164,20.1725,252295.0
2017-06-05 11:25:00,23.61,23.61,23.58,23.59,235688.0,20.1725,20.1725,20.1469,20.1554,235688.0
2017-06-05 11:30:00,23.6,23.6,23.57,23.58,469445.0,20.164,20.164,20.1384,20.1469,469445.0
2017-06-05 11:35:00,23.57,23.59,23.57,23.57,389693.0,20.1384,20.1554,20.1384,20.1384,389693.0
2017-06-05 11:40:00,23.58,23.58,23.56,23.57,160387.0,20.1469,20.1469,20.1298,20.1384,160387.0
2017-06-05 11:45:00,23.56,23.57,23.54,23.55,454635.0,20.1298,20.1384,20.1127,20.1213,454635.0
2017-06-05 11:50:00,23.55,23.58,23.54,23.58,495437.0,20.1213,20.1469,20.1127,20.1469,495437.0
2017-06-05 11:55:00,23.58,23.6,23.56,23.6,658054.0,20.1469,20.164,20.1298,20.164,658054.0
2017-06-05 12:00:00,23.6,23.62,23.59,23.62,375525.0,20.164,20.1811,20.1554,20.1811,375525.0
2017-06-05 12:05:00,23.62,23.63,23.6,23.61,525493.0,20.1811,20.1896,20.164,20.1725,525493.0
2017-06-05 12:10:00,23.61,23.61,23.59,23.61,423728.0,20.1725,20.1725,20.1554,20.1725,423728.0
2017-06-05 12:15:00,23.61,23.61,23.58,23.59,370069.0,20.1725,20.1725,20.1469,20.1554,370069.0
2017-06-05 12:20:00,23.59,23.6,23.58,23.6,235401.0,20.1554,20.164,20.1469,20.164,235401.0
2017-06-05 12:25:00,23.6,23.6,23.59,23.6,282148.0,20.164,20.164,20.1554,20.164,282148.0
2017-06-05 12:30:00,23.6,23.6,23.59,23.59,241490.0,20.164,20.164,20.1554,20.1554,241490.0
2017-06-05 12:35:00,23.59,23.6,23.58,23.59,217295.0,20.1554,20.164,20.1469,20.1554,217295.0
2017-06-05 12:40:00,23.58,23.59,23.57,23.58,402096.0,20.1469,20.1554,20.1384,20.1469,402096.0
2017-06-05 12:45:00,23.59,23.6,23.57,23.58,423271.0,20.1554,20.164,20.1384,20.1469,423271.0
2017-06-05 12:50:00,23.59,23.6,23.58,23.59,526876.0,20.1554,20.164,20.1469,20.1554,526876.0
2017-06-05 12:55:00,23.6,23.61,23.59,23.61,80816.0,20.164,20.1725,20.1554,20.1725,80816.0
2017-06-05 13:00:00,23.61,23.62,23.6,23.61,228894.0,20.1725,20.1811,20.164,20.1725,228894.0
2017-06-05 13:05:00,23.62,23.62,23.61,23.61,133177.0,20.1811,20.1811,20.1725,20.1725,133177.0
2017-06-05 13:10:00,23.61,23.62,23.6,23.61,252635.0,20.1725,20.1811,20.164,20.1725,252635.0
2017-06-05 13:15:00,23.61,23.62,23.59,23.59,144506.0,20.1725,20.1811,20.1554,20.1554,144506.0
2017-06-05 13:20:00,23.59,23.6,23.58,23.59,204692.0,20.1554,20.164,20.1469,20.1554,204692.0
2017-06-05 13:25:00,23.59,23.6,23.58,23.59,308581.0,20.1554,20.164,20.1469,20.1554,308581.0
2017-06-05 13:30:00,23.59,23.6,23.57,23.58,260021.0,20.1554,20.164,20.1384,20.1469,260021.0
2017-06-05 13:35:00,23.58,23.58,23.56,23.58,497277.0,20.1469,20.1469,20.1298,20.1469,497277.0
2017-06-05 13:40:00,23.58,23.58,23.56,23.58,364167.0,20.1469,20.1469,20.1298,20.1469,364167.0
2017-06-05 13:45:00,23.57,23.58,23.56,23.57,152026.0,20.1384,20.1469,20.1298,20.1384,152026.0
2017-06-05 13:50:00,23.57,23.57,23.55,23.56,536767.0,20.1384,20.1384,20.1213,20.1298,536767.0
2017-06-05 13:55:00,23.56,23.57,23.56,23.56,131861.0,20.1298,20.1384,20.1298,20.1298,131861.0
2017-06-05 14:00:00,23.56,23.57,23.56,23.56,105109.0,20.1298,20.1384,20.1298,20.1298,105109.0
2017-06-05 14:05:00,23.56,23.57,23.55,23.56,225531.0,20.1298,20.1384,20.1213,20.1298,225531.0
2017-06-05 14:10:00,23.56,23.57,23.55,23.55,187405.0,20.1298,20.1384,20.1213,20.1213,187405.0
2017-06-05 14:15:00,23.55,23.56,23.53,23.54,522344.0,20.1213,20.1298,20.1042,20.1127,522344.0
2017-06-05 14:20:00,23.54,23.56,23.53,23.55,400466.0,20.1127,20.1298,20.1042,20.1213,400466.0
2017-06-05 14:25:00,23.55,23.56,23.54,23.55,440567.0,20.1213,20.1298,20.1127,20.1213,440567.0
2017-06-05 14:30:00,23.55,23.56,23.54,23.55,188862.0,20.1213,20.1298,20.1127,20.1213,188862.0
2017-06-05 14:35:00,23.55,23.56,23.54,23.56,253925.0,20.1213,20.1298,20.1127,20.1298,253925.0
2017-06-05 14:40:00,23.55,23.56,23.55,23.55,492488.0,20.1213,20.1298,20.1213,20.1213,492488.0
2017-06-05 14:45:00,23.56,23.57,23.55,23.57,147685.0,20.1298,20.1384,20.1213,20.1384,147685.0
2017-06-05 14:50:00,23.57,23.57,23.55,23.55,397724.0,20.1384,20.1384,20.1213,20.1213,397724.0
2017-06-05 14:55:00,23.56,23.57,23.55,23.55,244441.0,20.1298,20.1384,20.1213,20.1213,244441.0
2017-06-05 15:00:00,23.55,23.56,23.53,23.54,710058.0,20.1213,20.1298,20.1042,20.1127,710058.0
2017-06-05 15:05:00,23.54,23.55,23.53,23.53,354481.0,20.1127,20.1213,20.1042,20.1042,354481.0
2017-06-05 15:10:00,23.53,23.54,23.52,23.54,710002.0,20.1042,20.1127,20.0956,20.1127,710002.0
2017-06-05 15:15:00,23.53,23.54,23.51,23.52,509658.0,20.1042,20.1127,20.0871,20.0956,509658.0
2017-06-05 15:20:00,23.52,23.52,23.5,23.51,389420.0,20.0956,20.0956,20.0785,20.0871,389420.0
2017-06-05 15:25:00,23.51,23.52,23.5,23.52,364041.0,20.0871,20.0956,20.0785,20.0956,364041.0
2017-06-05 15:30:00,23.52,23.52,23.5,23.52,1707291.0,20.0956,20.0956,20.0785,20.0956,1707291.0
2017-06-05 15:35:00,23.52,23.52,23.5,23.5,646720.0,20.0956,20.0956,20.0785,20.0785,646720.0
2017-06-05 15:40:00,23.51,23.51,23.48,23.51,1455694.0,20.0871,20.0871,20.0615,20.0871,1455694.0
2017-06-05 15:45:00,23.51,23.51,23.48,23.49,764435.0,20.0871,20.0871,20.0615,20.07,764435.0
2017-06-05 15:50:00,23.49,23.49,23.48,23.49,382510.0,20.07,20.07,20.0615,20.07,382510.0
2017-06-05 15:55:00,23.49,23.49,23.47,23.48,1798717.0,20.07,20.07,20.0529,20.0615,1798717.0
2017-06-06 09:30:00,23.31,23.36,23.31,23.33,1120678.0,19.9162,19.9589,19.9162,19.9333,1120678.0
2017-06-06 09:35:00,23.32,23.33,23.27,23.27,1967014.0,19.9248,19.9333,19.882,19.882,1967014.0
2017-06-06 09:40:00,23.27,23.32,23.26,23.3,1154989.0,19.882,19.9248,19.8735,19.9077,1154989.0
2017-06-06 09:45:00,23.29,23.32,23.29,23.31,804180.0,19.8991,19.9248,19.8991,19.9162,804180.0
2017-06-06 09:50:00,23.32,23.34,23.31,23.33,892106.0,19.9248,19.9418,19.9162,19.9333,892106.0
2017-06-06 09:55:00,23.33,23.35,23.32,23.33,761806.0,19.9333,19.9504,19.9248,19.9333,761806.0
2017-06-06 10:00:00,23.34,23.35,23.3,23.32,1298425.0,19.9418,19.9504,19.9077,19.9248,1298425.0
2017-06-06 10:05:00,23.32,23.34,23.31,23.32,688843.0,19.9248,19.9418,19.9162,19.9248,688843.0
2017-06-06 10:10:00,23.32,23.4,23.31,23.39,4283374.0,19.9248,19.9931,19.9162,19.9846,4283374.0
2017-06-06 10:15:00,23.39,23.42,23.39,23.4,1279098.0,19.9846,20.0102,19.9846,19.9931,1279098.0
2017-06-06 10:20:00,23.41,23.42,23.38,23.39,682904.0,20.0017,20.0102,19.976,19.9846,682904.0
2017-06-06 10:25:00,23.4,23.43,23.39,23.42,1345939.0,19.9931,20.0187,19.9846,20.0102,1345939.0
2017-06-06 10:30:00,23.42,23.42,23.37,23.37,1103013.0,20.0102,20.0102,19.9675,19.9675,1103013.0
2017-06-06 10:35:00,23.38,23.38,23.34,23.35,990008.0,19.976,19.976,19.9418,19.9504,990008.0
2017-06-06 10:40:00,23.34,23.38,23.34,23.38,646052.0,19.9418,19.976,19.9418,19.976,646052.0
2017-06-06 10:45:00,23.38,23.38,23.35,23.37,633074.0,19.976,19.976,19.9504,19.9675,633074.0
2017-06-06 10:50:00,23.37,23.39,23.36,23.37,616746.0,19.9675,19.9846,19.9589,19.9675,616746.0
2017-06-06 10:55:00,23.37,23.37,23.34,23.35,690458.0,19.9675,19.9675,19.9418,19.9504,690458.0
2017-06-06 11:00:00,23.35,23.35,23.32,23.33,944279.0,19.9504,19.9504,19.9248,19.9333,944279.0
2017-06-06 11:05:00,23.33,23.34,23.31,23.33,924321.0,19.9333,19.9418,19.9162,19.9333,924321.0
2017-06-06 11:10:00,23.33,23.35,23.32,23.34,1577010.0,19.9333,19.9504,19.9248,19.9418,1577010.0
2017-06-06 11:15:00,23.35,23.35,23.32,23.35,1092711.0,19.9504,19.9504,19.9248,19.9504,1092711.0
2017-06-06 11:20:00,23.35,23.36,23.33,23.35,311782.0,19.9504,19.9589,19.9333,19.9504,311782.0
2017-06-06 11:25:00,23.36,23.36,23.33,23.35,1478349.0,19.9589,19.9589,19.9333,19.9504,1478349.0
2017-06-06 11:30:00,23.35,23.37,23.33,23.36,986831.0,19.9504,19.9675,19.9333,19.9589,986831.0
2017-06-06 11:35:00,23.36,23.38,23.36,23.37,558482.0,19.9589,19.976,19.9589,19.9675,558482.0
2017-06-06 11:40:00,23.37,23.4,23.37,23.37,613842.0,19.9675,19.9931,19.9675,19.9675,613842.0
2017-06-06 11:45:00,23.37,23.38,23.36,23.37,348462.0,19.9675,19.976,19.9589,19.9675,348462.0
2017-06-06 11:50:00,23.37,23.37,23.36,23.37,152983.0,19.9675,19.9675,19.9589,19.9675,152983.0
2017-06-06 11:55:00,23.37,23.37,23.36,23.36,329929.0,19.9675,19.9675,19.9589,19.9589,329929.0
2017-06-06 12:00:00,23.36,23.39,23.36,23.39,516633.0,19.9589,19.9846,19.9589,19.9846,516633.0
2017-06-06 12:05:00,23.38,23.4,23.38,23.38,384383.0,19.976,19.9931,19.976,19.976,384383.0
2017-06-06 12:10:00,23.38,23.4,23.37,23.39,410513.0,19.976,19.9931,19.9675,19.9846,410513.0
2017-06-06 12:15:00,23.39,23.4,23.38,23.38,273010.0,19.9846,19.9931,19.976,19.976,273010.0
2017-06-06 12:20:00,23.38,23.39,23.37,23.38,906244.0,19.976,19.9846,19.9675,19.976,906244.0
2017-06-06 12:25:00,23.38,23.38,23.36,23.37,274667.0,19.976,19.976,19.9589,19.9675,274667.0
2017-06-06 12:30:00,23.37,23.38,23.36,23.38,365684.0,19.9675,19.976,19.9589,19.976,365684.0
2017-06-06 12:35:00,23.38,23.39,23.36,23.37,317933.0,19.976,19.9846,19.9589,19.9675,317933.0
2017-06-06 12:40:00,23.37,23.38,23.36,23.37,255816.0,19.9675,19.976,19.9589,19.9675,255816.0
2017-06-06 12:45:00,23.36,23.38,23.36,23.38,76689.0,19.9589,19.976,19.9589,19.976,76689.0
2017-06-06 12:50:00,23.38,23.38,23.37,23.38,280865.0,19.976,19.976,19.9675,19.976,280865.0
2017-06-06 12:55:00,23.38,23.38,23.36,23.38,424244.0,19.976,19.976,19.9589,19.976,424244.0
2017-06-06 13:00:00,23.38,23.39,23.36,23.37,1218382.0,19.976,19.9846,19.9589,19.9675,1218382.0
2017-06-06 13:05:00,23.37,23.37,23.36,23.37,207229.0,19.9675,19.9675,19.9589,19.9675,207229.0
2017-06-06 13:10:00,23.37,23.37,23.34,23.35,697043.0,19.9675,19.9675,19.9418,19.9504,697043.0
2017-06-06 13:15:00,23.35,23.35,23.33,23.35,443027.0,19.9504,19.9504,19.9333,19.9504,443027.0
2017-06-06 13:20:00,23.35,23.36,23.35,23.35,385985.0,19.9504,19.9589,19.9504,19.9504,385985.0
2017-06-06 13:25:00,23.36,23.37,23.35,23.37,432990.0,19.9589,19.9675,19.9504,19.9675,432990.0
2017-06-06 13:30:00,23.37,23.37,23.34,23.35,217787.0,19.9675,19.9675,19.9418,19.9504,217787.0
2017-06-06 13:35:00,23.35,23.37,23.34,23.37,279037.0,19.9504,19.9675,19.9418,19.9675,279037.0
2017-06-06 13:40:00,23.37,23.38,23.36,23.37,283098.0,19.9675,19.976,19.9589,19.9675,283098.0
2017-06-06 13:45:00,23.37,23.38,23.36,23.37,261654.0,19.9675,19.976,19.9589,19.9675,261654.0
2017-06-06 13:50:00,23.37,23.38,23.36,23.37,286006.0,19.9675,19.976,19.9589,19.9675,286006.0
2017-06-06 13:55:00,23.38,23.38,23.36,23.37,482185.0,19.976,19.976,19.9589,19.9675,482185.0
2017-06-06 14:00:00,23.38,23.4,23.37,23.39,525920.0,19.976,19.9931,19.9675,19.9846,525920.0
2017-06-06 14:05:00,23.39,23.4,23.38,23.39,324471.0,19.9846,19.9931,19.976,19.9846,324471.0
2017-06-06 14:10:00,23.39,23.39,23.37,23.38,234514.0,19.9846,19.9846,19.9675,19.976,234514.0
2017-06-06 14:15:00,23.38,23.4,23.37,23.39,402443.0,19.976,19.9931,19.9675,19.9846,402443.0
2017-06-06 14:20:00,23.39,23.4,23.39,23.39,218592.0,19.9846,19.9931,19.9846,19.9846,218592.0
2017-06-06 14:25:00,23.39,23.4,23.39,23.4,238051.0,19.9846,19.9931,19.9846,19.9931,238051.0
2017-06-06 14:30:00,23.39,23.44,23.39,23.44,672243.0,19.9846,20.0273,19.9846,20.0273,672243.0
2017-06-06 14:35:00,23.44,23.45,23.42,23.43,850464.0,20.0273,20.0358,20.0102,20.0187,850464.0
2017-06-06 14:40:00,23.43,23.45,23.42,23.44,637090.0,20.0187,20.0358,20.0102,20.0273,637090.0
2017-06-06 14:45:00,23.44,23.45,23.44,23.45,281026.0,20.0273,20.0358,20.0273,20.0358,281026.0
2017-06-06 14:50:00,23.45,23.45,23.44,23.45,306691.0,20.0358,20.0358,20.0273,20.0358,306691.0
2017-06-06 14:55:00,23.45,23.45,23.42,23.43,1686231.0,20.0358,20.0358,20.0102,20.0187,1686231.0
2017-06-06 15:00:00,23.42,23.44,23.42,23.43,451824.0,20.0102,20.0273,20.0102,20.0187,451824.0
2017-06-06 15:05:00,23.42,23.44,23.41,23.44,633145.0,20.0102,20.0273,20.0017,20.0273,633145.0
2017-06-06 15:10:00,23.43,23.44,23.4,23.42,1415751.0,20.0187,20.0273,19.9931,20.0102,1415751.0
2017-06-06 15:15:00,23.42,23.42,23.4,23.41,556839.0,20.0102,20.0102,19.9931,20.0017,556839.0
2017-06-06 15:20:00,23.41,23.42,23.4,23.42,291279.0,20.0017,20.0102,19.9931,20.0102,291279.0
2017-06-06 15:25:00,23.42,23.44,23.41,23.43,511986.0,20.0102,20.0273,20.0017,20.0187,511986.0
2017-06-06 15:30:00,23.42,23.43,23.4,23.41,679790.0,20.0102,20.0187,19.9931,20.0017,679790.0
2017-06-06 15:35:00,23.41,23.42,23.4,23.41,973440.0,20.0017,20.0102,19.9931,20.0017,973440.0
2017-06-06 15:40:00,23.41,23.42,23.4,23.4,700338.0,20.0017,20.0102,19.9931,19.9931,700338.0
2017-06-06 15:45:00,23.41,23.41,23.37,23.37,2325598.0,20.0017,20.0017,19.9675,19.9675,2325598.0
2017-06-06 15:50:00,23.38,23.4,23.37,23.38,2024341.0,19.976,19.9931,19.9675,19.976,2024341.0
2017-06-06 15:55:00,23.38,23.39,23.37,23.38,2028759.0,19.976,19.9846,19.9675,19.976,2028759.0
2017-06-07 09:30:00,23.43,23.44,23.39,23.41,471389.0,20.0187,20.0273,19.9846,20.0017,471389.0
2017-06-07 09:35:00,23.41,23.46,23.4,23.43,645277.0,20.0017,20.0444,19.9931,20.0187,645277.0
2017-06-07 09:40:00,23.44,23.47,23.44,23.45,344201.0,20.0273,20.0529,20.0273,20.0358,344201.0
2017-06-07 09:45:00,23.45,23.49,23.45,23.48,634010.0,20.0358,20.07,20.0358,20.0615,634010.0
2017-06-07 09:50:00,23.48,23.49,23.45,23.48,1001142.0,20.0615,20.07,20.0358,20.0615,1001142.0
2017-06-07 09:55:00,23.48,23.5,23.47,23.49,2133359.0,20.0615,20.0785,20.0529,20.07,2133359.0
2017-06-07 10:00:00,23.49,23.53,23.49,23.49,2020329.0,20.07,20.1042,20.07,20.07,2020329.0
2017-06-07 10:05:00,23.5,23.5,23.47,23.48,1125621.0,20.0785,20.0785,20.0529,20.0615,1125621.0
2017-06-07 10:10:00,23.49,23.52,23.48,23.52,2226787.0,20.07,20.0956,20.0615,20.0956,2226787.0
2017-06-07 10:15:00,23.52,23.56,23.5,23.55,3036564.0,20.0956,20.1298,20.0785,20.1213,3036564.0
2017-06-07 10:20:00,23.55,23.56,23.51,23.54,1363401.0,20.1213,20.1298,20.0871,20.1127,1363401.0
2017-06-07 10:25:00,23.54,23.55,23.52,23.53,747521.0,20.1127,20.1213,20.0956,20.1042,747521.0
2017-06-07 10:30:00,23.53,23.54,23.48,23.52,2168128.0,20.1042,20.1127,20.0615,20.0956,2168128.0
2017-06-07 10:35:00,23.52,23.52,23.49,23.51,1210414.0,20.0956,20.0956,20.07,20.0871,1210414.0
2017-06-07 10:40:00,23.5,23.52,23.49,23.51,754636.0,20.0785,20.0956,20.07,20.0871,754636.0
2017-06-07 10:45:00,23.51,23.56,23.5,23.55,3929369.0,20.0871,20.1298,20.0785,20.1213,3929369.0
2017-06-07 10:50:00,23.55,23.56,23.53,23.55,1849798.0,20.1213,20.1298,20.1042,20.1213,1849798.0
2017-06-07 10:55:00,23.56,23.58,23.55,23.56,1999846.0,20.1298,20.1469,20.1213,20.1298,1999846.0
2017-06-07 11:00:00,23.56,23.57,23.53,23.55,468207.0,20.1298,20.1384,20.1042,20.1213,468207.0
2017-06-07 11:05:00,23.54,23.55,23.52,23.53,164690.0,20.1127,20.1213,20.0956,20.1042,164690.0
2017-06-07 11:10:00,23.52,23.55,23.52,23.55,302649.0,20.0956,20.1213,20.0956,20.1213,302649.0
2017-06-07 11:15:00,23.55,23.56,23.54,23.55,279021.0,20.1213,20.1298,20.1127,20.1213,279021.0
2017-06-07 11:20:00,23.55,23.56,23.54,23.55,247855.0,20.1213,20.1298,20.1127,20.1213,247855.0
2017-06-07 11:25:00,23.54,23.55,23.5,23.5,794393.0,20.1127,20.1213,20.0785,20.0785,794393.0
2017-06-07 11:30:00,23.5,23.52,23.5,23.51,799694.0,20.0785,20.0956,20.0785,20.0871,799694.0
2017-06-07 11:35:00,23.51,23.53,23.5,23.52,625958.0,20.0871,20.1042,20.0785,20.0956,625958.0
2017-06-07 11:40:00,23.52,23.53,23.51,23.52,494983.0,20.0956,20.1042,20.0871,20.0956,494983.0
2017-06-07 11:45:00,23.52,23.53,23.5,23.53,430797.0,20.0956,20.1042,20.0785,20.1042,430797.0
2017-06-07 11:50:00,23.53,23.56,23.52,23.55,832911.0,20.1042,20.1298,20.0956,20.1213,832911.0
2017-06-07 11:55:00,23.55,23.57,23.55,23.57,2977814.0,20.1213,20.1384,20.1213,20.1384,2977814.0
2017-06-07 12:00:00,23.57,23.58,23.55,23.57,1634444.0,20.1384,20.1469,20.1213,20.1384,1634444.0
2017-06-07 12:05:00,23.57,23.6,23.57,23.59,1229050.0,20.1384,20.164,20.1384,20.1554,1229050.0
2017-06-07 12:10:00,23.59,23.59,23.57,23.58,884299.0,20.1554,20.1554,20.1384,20.1469,884299.0
2017-06-07 12:15:00,23.58,23.6,23.58,23.6,356279.0,20.1469,20.164,20.1469,20.164,356279.0
2017-06-07 12:20:00,23.59,23.61,23.59,23.6,694410.0,20.1554,20.1725,20.1554,20.164,694410.0
2017-06-07 12:25:00,23.6,23.6,23.58,23.58,499114.0,20.164,20.164,20.1469,20.1469,499114.0
2017-06-07 12:30:00,23.58,23.59,23.56,23.57,452853.0,20.1469,20.1554,20.1298,20.1384,452853.0
2017-06-07 12:35:00,23.57,23.58,23.56,23.57,335965.0,20.1384,20.1469,20.1298,20.1384,335965.0
2017-06-07 12:40:00,23.57,23.58,23.55,23.56,465060.0,20.1384,20.1469,20.1213,20.1298,465060.0
2017-06-07 12:45:00,23.56,23.57,23.52,23.54,1104095.0,20.1298,20.1384,20.0956,20.1127,1104095.0
2017-06-07 12:50:00,23.53,23.54,23.5,23.52,1442914.0,20.1042,20.1127,20.0785,20.0956,1442914.0
2017-06-07 12:55:00,23.52,23.54,23.51,23.53,444303.0,20.0956,20.1127,20.0871,20.1042,444303.0
2017-06-07 13:00:00,23.53,23.56,23.53,23.55,558556.0,20.1042,20.1298,20.1042,20.1213,558556.0
2017-06-07 13:05:00,23.55,23.57,23.54,23.54,1526320.0,20.1213,20.1384,20.1127,20.1127,1526320.0
2017-06-07 13:10:00,23.54,23.55,23.54,23.55,217948.0,20.1127,20.1213,20.1127,20.1213,217948.0
2017-06-07 13:15:00,23.55,23.55,23.54,23.55,531353.0,20.1213,20.1213,20.1127,20.1213,531353.0
2017-06-07 13:20:00,23.55,23.58,23.53,23.57,1401333.0,20.1213,20.1469,20.1042,20.1384,1401333.0
2017-06-07 13:25:00,23.57,23.58,23.55,23.56,460312.0,20.1384,20.1469,20.1213,20.1298,460312.0
2017-06-07 13:30:00,23.56,23.56,23.54,23.55,323560.0,20.1298,20.1298,20.1127,20.1213,323560.0
2017-06-07 13:35:00,23.55,23.56,23.54,23.55,308763.0,20.1213,20.1298,20.1127,20.1213,308763.0
2017-06-07 13:40:00,23.55,23.56,23.54,23.55,446003.0,20.1213,20.1298,20.1127,20.1213,446003.0
2017-06-07 13:45:00,23.55,23.56,23.54,23.55,404091.0,20.1213,20.1298,20.1127,20.1213,404091.0
2017-06-07 13:50:00,23.56,23.57,23.55,23.57,359476.0,20.1298,20.1384,20.1213,20.1384,359476.0
2017-06-07 13:55:00,23.57,23.6,23.56,23.57,908352.0,20.1384,20.164,20.1298,20.1384,908352.0
2017-06-07 14:00:00,23.58,23.6,23.57,23.6,802582.0,20.1469,20.164,20.1384,20.164,802582.0
2017-06-07 14:05:00,23.6,23.62,23.59,23.61,1388075.0,20.164,20.1811,20.1554,20.1725,1388075.0
2017-06-07 14:10:00,23.6,23.61,23.59,23.6,691629.0,20.164,20.1725,20.1554,20.164,691629.0
2017-06-07 14:15:00,23.6,23.6,23.58,23.58,229255.0,20.164,20.164,20.1469,20.1469,229255.0
2017-06-07 14:20:00,23.58,23.58,23.56,23.58,459565.0,20.1469,20.1469,20.1298,20.1469,459565.0
2017-06-07 14:25:00,23.57,23.59,23.56,23.58,455662.0,20.1384,20.1554,20.1298,20.1469,455662.0
2017-06-07 14:30:00,23.58,23.6,23.57,23.6,527586.0,20.1469,20.164,20.1384,20.164,527586.0
2017-06-07 14:35:00,23.6,23.6,23.57,23.59,423970.0,20.164,20.164,20.1384,20.1554,423970.0
2017-06-07 14:40:00,23.58,23.6,23.57,23.6,250427.0,20.1469,20.164,20.1384,20.164,250427.0
2017-06-07 14:45:00,23.6,23.62,23.59,23.62,329296.0,20.164,20.1811,20.1554,20.1811,329296.0
2017-06-07 14:50:00,23.61,23.62,23.6,23.62,1035837.0,20.1725,20.1811,20.164,20.1811,1035837.0
2017-06-07 14:55:00,23.61,23.62,23.6,23.6,1088125.0,20.1725,20.1811,20.164,20.164,1088125.0
2017-06-07 15:00:00,23.6,23.61,23.59,23.6,964146.0,20.164,20.1725,20.1554,20.164,964146.0
2017-06-07 15:05:00,23.59,23.61,23.59,23.6,1634551.0,20.1554,20.1725,20.1554,20.164,1634551.0
2017-06-07 15:10:00,23.59,23.6,23.58,23.58,189076.0,20.1554,20.164,20.1469,20.1469,189076.0
2017-06-07 15:15:00,23.59,23.6,23.58,23.6,421854.0,20.1554,20.164,20.1469,20.164,421854.0
2017-06-07 15:20:00,23.6,23.61,23.59,23.61,719010.0,20.164,20.1725,20.1554,20.1725,719010.0
2017-06-07 15:25:00,23.61,23.62,23.6,23.62,436054.0,20.1725,20.1811,20.164,20.1811,436054.0
2017-06-07 15:30:00,23.62,23.63,23.61,23.62,707246.0,20.1811,20.1896,20.1725,20.1811,707246.0
2017-06-07 15:35:00,23.61,23.62,23.59,23.6,518899.0,20.1725,20.1811,20.1554,20.164,518899.0
2017-06-07 15:40:00,23.6,23.61,23.59,23.61,507665.0,20.164,20.1725,20.1554,20.1725,507665.0
2017-06-07 15:45:00,23.61,23.62,23.6,23.61,1265334.0,20.1725,20.1811,20.164,20.1725,1265334.0
2017-06-07 15:50:00,23.61,23.61,23.58,23.59,1431747.0,20.1725,20.1725,20.1469,20.1554,1431747.0
2017-06-07 15:55:00,23.59,23.59,23.56,23.58,4351996.0,20.1554,20.1554,20.1298,20.1469,4351996.0
2017-06-08 09:30:00,23.57,23.6,23.55,23.6,1277506.0,20.1384,20.164,20.1213,20.164,1277506.0
2017-06-08 09:35:00,23.59,23.67,23.59,23.67,560714.0,20.1554,20.2238,20.1554,20.2238,560714.0
2017-06-08 09:40:00,23.67,23.75,23.67,23.74,2591505.0,20.2238,20.2922,20.2238,20.2836,2591505.0
2017-06-08 09:45:00,23.75,23.79,23.74,23.78,3482715.0,20.2922,20.3263,20.2836,20.3178,3482715.0
2017-06-08 09:50:00,23.78,23.79,23.72,23.78,3416646.0,20.3178,20.3263,20.2665,20.3178,3416646.0
2017-06-08 09:55:00,23.78,23.83,23.77,23.82,1234267.0,20.3178,20.3605,20.3092,20.352,1234267.0
2017-06-08 10:00:00,23.82,23.85,23.81,23.81,1985890.0,20.352,20.3776,20.3434,20.3434,1985890.0
2017-06-08 10:05:00,23.81,23.84,23.79,23.82,1679993.0,20.3434,20.369,20.3263,20.352,1679993.0
2017-06-08 10:10:00,23.82,23.83,23.79,23.83,984122.0,20.352,20.3605,20.3263,20.3605,984122.0
2017-06-08 10:15:00,23.83,23.87,23.82,23.84,937027.0,20.3605,20.3947,20.352,20.369,937027.0
2017-06-08 10:20:00,23.84,23.84,23.8,23.83,1120145.0,20.369,20.369,20.3349,20.3605,1120145.0
2017-06-08 10:25:00,23.84,23.84,23.77,23.79,992683.0,20.369,20.369,20.3092,20.3263,992683.0
2017-06-08 10:30:00,23.79,23.82,23.78,23.82,555782.0,20.3263,20.352,20.3178,20.352,555782.0
2017-06-08 10:35:00,23.83,23.83,23.77,23.8,630111.0,20.3605,20.3605,20.3092,20.3349,630111.0
2017-06-08 10:40:00,23.79,23.81,23.77,23.79,807667.0,20.3263,20.3434,20.3092,20.3263,807667.0
2017-06-08 10:45:00,23.79,23.81,23.78,23.79,658563.0,20.3263,20.3434,20.3178,20.3263,658563.0
2017-06-08 10:50:00,23.79,23.81,23.78,23.79,599434.0,20.3263,20.3434,20.3178,20.3263,599434.0
2017-06-08 10:55:00,23.79,23.79,23.78,23.78,270482.0,20.3263,20.3263,20.3178,20.3178,270482.0
2017-06-08 11:00:00,23.78,23.82,23.78,23.82,1007221.0,20.3178,20.352,20.3178,20.352,1007221.0
2017-06-08 11:05:00,23.82,23.84,23.8,23.84,1276169.0,20.352,20.369,20.3349,20.369,1276169.0
2017-06-08 11:10:00,23.84,23.86,23.82,23.85,2252547.0,20.369,20.3861,20.352,20.3776,2252547.0
2017-06-08 11:15:00,23.85,23.89,23.84,23.89,2438959.0,20.3776,20.4118,20.369,20.4118,2438959.0
2017-06-08 11:20:00,23.89,23.92,23.88,23.9,854604.0,20.4118,20.4374,20.4032,20.4203,854604.0
2017-06-08 11:25:00,23.91,23.92,23.88,23.9,1485921.0,20.4289,20.4374,20.4032,20.4203,1485921.0
2017-06-08 11:30:00,23.91,23.93,23.9,23.93,1010595.0,20.4289,20.4459,20.4203,20.4459,1010595.0
2017-06-08 11:35:00,23.93,23.94,23.91,23.92,1562175.0,20.4459,20.4545,20.4289,20.4374,1562175.0
2017-06-08 11:40:00,23.92,23.94,23.9,23.9,960332.0,20.4374,20.4545,20.4203,20.4203,960332.0
2017-06-08 11:45:00,23.9,23.91,23.88,23.89,1209572.0,20.4203,20.4289,20.4032,20.4118,1209572.0
2017-06-08 11:50:00,23.89,23.9,23.88,23.88,310894.0,20.4118,20.4203,20.4032,20.4032,310894.0
2017-06-08 11:55:00,23.88,23.9,23.87,23.89,341659.0,20.4032,20.4203,20.3947,20.4118,341659.0
2017-06-08 12:00:00,23.89,23.92,23.89,23.91,694719.0,20.4118,20.4374,20.4118,20.4289,694719.0
2017-06-08 12:05:00,23.91,23.92,23.89,23.92,1017986.0,20.4289,20.4374,20.4118,20.4374,1017986.0
2017-06-08 12:10:00,23.92,23.96,23.91,23.95,1211786.0,20.4374,20.4716,20.4289,20.463,1211786.0
2017-06-08 12:15:00,23.96,23.99,23.95,23.97,2210449.0,20.4716,20.4972,20.463,20.4801,2210449.0
2017-06-08 12:20:00,23.98,23.99,23.95,23.96,496440.0,20.4887,20.4972,20.463,20.4716,496440.0
2017-06-08 12:25:00,23.96,23.96,23.94,23.94,265229.0,20.4716,20.4716,20.4545,20.4545,265229.0
2017-06-08 12:30:00,23.94,23.96,23.94,23.95,495728.0,20.4545,20.4716,20.4545,20.463,495728.0
2017-06-08 12:35:00,23.95,23.97,23.95,23.96,961724.0,20.463,20.4801,20.463,20.4716,961724.0
2017-06-08 12:40:00,23.96,23.98,23.96,23.96,765544.0,20.4716,20.4887,20.4716,20.4716,765544.0
2017-06-08 12:45:00,23.96,23.98,23.96,23.98,239901.0,20.4716,20.4887,20.4716,20.4887,239901.0
2017-06-08 12:50:00,23.98,23.98,23.97,23.98,371645.0,20.4887,20.4887,20.4801,20.4887,371645.0
2017-06-08 12:55:00,23.98,24.0,23.97,24.0,837305.0,20.4887,20.5058,20.4801,20.5058,837305.0
2017-06-08 13:00:00,24.0,24.0,23.98,23.99,526783.0,20.5058,20.5058,20.4887,20.4972,526783.0
2017-06-08 13:05:00,23.99,23.99,23.97,23.97,686527.0,20.4972,20.4972,20.4801,20.4801,686527.0
2017-06-08 13:10:00,23.98,23.99,23.96,23.96,1025142.0,20.4887,20.4972,20.4716,20.4716,1025142.0
2017-06-08 13:15:00,23.96,23.99,23.96,23.98,683220.0,20.4716,20.4972,20.4716,20.4887,683220.0
2017-06-08 13:20:00,23.98,23.99,23.97,23.98,302046.0,20.4887,20.4972,20.4801,20.4887,302046.0
2017-06-08 13:25:00,23.98,23.99,23.95,23.96,382232.0,20.4887,20.4972,20.463,20.4716,382232.0
2017-06-08 13:30:00,23.95,23.98,23.95,23.97,583937.0,20.463,20.4887,20.463,20.4801,583937.0
2017-06-08 13:35:00,23.97,23.98,23.96,23.96,384289.0,20.4801,20.4887,20.4716,20.4716,384289.0
2017-06-08 13:40:00,23.96,23.97,23.94,23.95,333350.0,20.4716,20.4801,20.4545,20.463,333350.0
2017-06-08 13:45:00,23.95,23.97,23.94,23.97,815945.0,20.463,20.4801,20.4545,20.4801,815945.0
2017-06-08 13:50:00,23.96,23.98,23.96,23.97,471609.0,20.4716,20.4887,20.4716,20.4801,471609.0
2017-06-08 13:55:00,23.98,23.99,23.97,23.98,255081.0,20.4887,20.4972,20.4801,20.4887,255081.0
2017-06-08 14:00:00,23.98,24.0,23.98,23.99,453271.0,20.4887,20.5058,20.4887,20.4972,453271.0
2017-06-08 14:05:00,24.0,24.01,23.99,24.0,756774.0,20.5058,20.5143,20.4972,20.5058,756774.0
2017-06-08 14:10:00,24.0,24.0,23.97,23.97,569149.0,20.5058,20.5058,20.4801,20.4801,569149.0
2017-06-08 14:15:00,23.97,23.98,23.95,23.96,166908.0,20.4801,20.4887,20.463,20.4716,166908.0
2017-06-08 14:20:00,23.95,23.96,23.91,23.92,1381984.0,20.463,20.4716,20.4289,20.4374,1381984.0
2017-06-08 14:25:00,23.92,23.93,23.89,23.9,708084.0,20.4374,20.4459,20.4118,20.4203,708084.0
2017-06-08 14:30:00,23.89,23.92,23.89,23.92,599328.0,20.4118,20.4374,20.4118,20.4374,599328.0
2017-06-08 14:35:00,23.92,23.92,23.89,23.89,379647.0,20.4374,20.4374,20.4118,20.4118,379647.0
2017-06-08 14:40:00,23.9,23.9,23.89,23.89,506779.0,20.4203,20.4203,20.4118,20.4118,506779.0
2017-06-08 14:45:00,23.9,23.9,23.84,23.84,1289264.0,20.4203,20.4203,20.369,20.369,1289264.0
2017-06-08 14:50:00,23.84,23.88,23.84,23.86,774457.0,20.369,20.4032,20.369,20.3861,774457.0
2017-06-08 14:55:00,23.85,23.89,23.85,23.89,509485.0,20.3776,20.4118,20.3776,20.4118,509485.0
2017-06-08 15:00:00,23.89,23.91,23.88,23.89,873544.0,20.4118,20.4289,20.4032,20.4118,873544.0
2017-06-08 15:05:00,23.89,23.9,23.87,23.88,308051.0,20.4118,20.4203,20.3947,20.4032,308051.0
2017-06-08 15:10:00,23.88,23.89,23.85,23.85,1000205.0,20.4032,20.4118,20.3776,20.3776,1000205.0
2017-06-08 15:15:00,23.85,23.86,23.83,23.85,701103.0,20.3776,20.3861,20.3605,20.3776,701103.0
2017-06-08 15:20:00,23.84,23.87,23.84,23.87,440431.0,20.369,20.3947,20.369,20.3947,440431.0
2017-06-08 15:25:00,23.87,23.88,23.86,23.88,670274.0,20.3947,20.4032,20.3861,20.4032,670274.0
2017-06-08 15:30:00,23.88,23.88,23.85,23.86,996773.0,20.4032,20.4032,20.3776,20.3861,996773.0
2017-06-08 15:35:00,23.86,23.87,23.85,23.85,749551.0,20.3861,20.3947,20.3776,20.3776,749551.0
2017-06-08 15:40:00,23.85,23.86,23.84,23.86,1018897.0,20.3776,20.3861,20.369,20.3861,1018897.0
2017-06-08 15:45:00,23.85,23.87,23.85,23.87,1364691.0,20.3776,20.3947,20.3776,20.3947,1364691.0
2017-06-08 15:50:00,23.87,23.88,23.86,23.86,1677562.0,20.3947,20.4032,20.3861,20.3861,1677562.0
2017-06-08 15:55:00,23.86,23.87,23.84,23.85,2157180.0,20.3861,20.3947,20.369,20.3776,2157180.0
2017-06-09 09:30:00,23.99,24.07,23.97,24.05,2796027.0,20.4972,20.5656,20.4801,20.5485,2796027.0
2017-06-09 09:35:00,24.05,24.09,24.05,24.08,3160897.0,20.5485,20.5826,20.5485,20.5741,3160897.0
2017-06-09 09:40:00,24.07,24.09,24.06,24.09,1475236.0,20.5656,20.5826,20.557,20.5826,1475236.0
2017-06-09 09:45:00,24.08,24.1,24.05,24.08,1371407.0,20.5741,20.5912,20.5485,20.5741,1371407.0
2017-06-09 09:50:00,24.08,24.14,24.06,24.14,1756027.0,20.5741,20.6254,20.557,20.6254,1756027.0
2017-06-09 09:55:00,24.13,24.21,24.12,24.18,7508147.0,20.6168,20.6852,20.6083,20.6595,7508147.0
2017-06-09 10:00:00,24.18,24.19,24.15,24.16,1528463.0,20.6595,20.6681,20.6339,20.6425,1528463.0
2017-06-09 10:05:00,24.16,24.19,24.14,24.19,2472924.0,20.6425,20.6681,20.6254,20.6681,2472924.0
2017-06-09 10:10:00,24.19,24.2,24.16,24.18,1437967.0,20.6681,20.6766,20.6425,20.6595,1437967.0
2017-06-09 10:15:00,24.18,24.19,24.17,24.17,3243936.0,20.6595,20.6681,20.651,20.651,3243936.0
2017-06-09 10:20:00,24.18,24.2,24.16,24.19,1501121.0,20.6595,20.6766,20.6425,20.6681,1501121.0
2017-06-09 10:25:00,24.2,24.24,24.19,24.24,5048966.0,20.6766,20.7108,20.6681,20.7108,5048966.0
2017-06-09 10:30:00,24.23,24.27,24.23,24.24,3315269.0,20.7023,20.7364,20.7023,20.7108,3315269.0
2017-06-09 10:35:00,24.24,24.27,24.23,24.24,892300.0,20.7108,20.7364,20.7023,20.7108,892300.0
2017-06-09 10:40:00,24.24,24.25,24.22,24.24,496298.0,20.7108,20.7194,20.6937,20.7108,496298.0
2017-06-09 10:45:00,24.24,24.27,24.23,24.27,779672.0,20.7108,20.7364,20.7023,20.7364,779672.0
2017-06-09 10:50:00,24.27,24.27,24.21,24.21,2962907.0,20.7364,20.7364,20.6852,20.6852,2962907.0
2017-06-09 10:55:00,24.21,24.23,24.19,24.23,555806.0,20.6852,20.7023,20.6681,20.7023,555806.0
2017-06-09 11:00:00,24.23,24.26,24.22,24.25,1074619.0,20.7023,20.7279,20.6937,20.7194,1074619.0
2017-06-09 11:05:00,24.25,24.27,24.24,24.27,2080469.0,20.7194,20.7364,20.7108,20.7364,2080469.0
2017-06-09 11:10:00,24.27,24.28,24.24,24.26,2246293.0,20.7364,20.745,20.7108,20.7279,2246293.0
2017-06-09 11:15:00,24.26,24.27,24.24,24.25,1839091.0,20.7279,20.7364,20.7108,20.7194,1839091.0
2017-06-09 11:20:00,24.25,24.26,24.22,24.23,2063554.0,20.7194,20.7279,20.6937,20.7023,2063554.0
2017-06-09 11:25:00,24.23,24.24,24.21,24.24,567252.0,20.7023,20.7108,20.6852,20.7108,567252.0
2017-06-09 11:30:00,24.24,24.25,24.23,24.23,1119690.0,20.7108,20.7194,20.7023,20.7023,1119690.0
2017-06-09 11:35:00,24.23,24.24,24.21,24.21,981577.0,20.7023,20.7108,20.6852,20.6852,981577.0
2017-06-09 11:40:00,24.21,24.22,24.2,24.22,459452.0,20.6852,20.6937,20.6766,20.6937,459452.0
2017-06-09 11:45:00,24.22,24.25,24.21,24.23,2493254.0,20.6937,20.7194,20.6852,20.7023,2493254.0
2017-06-09 11:50:00,24.23,24.24,24.21,24.21,629155.0,20.7023,20.7108,20.6852,20.6852,629155.0
2017-06-09 11:55:00,24.22,24.23,24.21,24.21,498563.0,20.6937,20.7023,20.6852,20.6852,498563.0
2017-06-09 12:00:00,24.21,24.23,24.2,24.22,484259.0,20.6852,20.7023,20.6766,20.6937,484259.0
2017-06-09 12:05:00,24.22,24.26,24.22,24.26,1528313.0,20.6937,20.7279,20.6937,20.7279,1528313.0
2017-06-09 12:10:00,24.26,24.27,24.24,24.27,440544.0,20.7279,20.7364,20.7108,20.7364,440544.0
2017-06-09 12:15:00,24.27,24.27,24.26,24.26,346286.0,20.7364,20.7364,20.7279,20.7279,346286.0
2017-06-09 12:20:00,24.27,24.27,24.21,24.21,1272259.0,20.7364,20.7364,20.6852,20.6852,1272259.0
2017-06-09 12:25:00,24.21,24.23,24.19,24.22,1058344.0,20.6852,20.7023,20.6681,20.6937,1058344.0
2017-06-09 12:30:00,24.22,24.24,24.21,24.23,950950.0,20.6937,20.7108,20.6852,20.7023,950950.0
2017-06-09 12:35:00,24.22,24.23,24.19,24.22,942423.0,20.6937,20.7023,20.6681,20.6937,942423.0
2017-06-09 12:40:00,24.22,24.23,24.19,24.2,1060614.0,20.6937,20.7023,20.6681,20.6766,1060614.0
2017-06-09 12:45:00,24.21,24.25,24.2,24.24,1252722.0,20.6852,20.7194,20.6766,20.7108,1252722.0
2017-06-09 12:50:00,24.24,24.26,24.23,24.26,1080782.0,20.7108,20.7279,20.7023,20.7279,1080782.0
2017-06-09 12:55:00,24.26,24.26,24.25,24.26,292879.0,20.7279,20.7279,20.7194,20.7279,292879.0
2017-06-09 13:00:00,24.26,24.28,24.25,24.28,1262976.0,20.7279,20.745,20.7194,20.745,1262976.0
2017-06-09 13:05:00,24.28,24.29,24.26,24.29,784616.0,20.745,20.7535,20.7279,20.7535,784616.0
2017-06-09 13:10:00,24.29,24.29,24.24,24.27,1003356.0,20.7535,20.7535,20.7108,20.7364,1003356.0
2017-06-09 13:15:00,24.27,24.28,24.25,24.26,516813.0,20.7364,20.745,20.7194,20.7279,516813.0
2017-06-09 13:20:00,24.25,24.26,24.24,24.26,229831.0,20.7194,20.7279,20.7108,20.7279,229831.0
2017-06-09 13:25:00,24.26,24.26,24.24,24.26,467801.0,20.7279,20.7279,20.7108,20.7279,467801.0
2017-06-09 13:30:00,24.26,24.28,24.25,24.28,1479485.0,20.7279,20.745,20.7194,20.745,1479485.0
2017-06-09 13:35:00,24.28,24.29,24.26,24.27,1822581.0,20.745,20.7535,20.7279,20.7364,1822581.0
2017-06-09 13:40:00,24.28,24.28,24.25,24.27,605710.0,20.745,20.745,20.7194,20.7364,605710.0
2017-06-09 13:45:00,24.27,24.27,24.21,24.21,3864519.0,20.7364,20.7364,20.6852,20.6852,3864519.0
2017-06-09 13:50:00,24.21,24.22,24.15,24.16,3400267.0,20.6852,20.6937,20.6339,20.6425,3400267.0
2017-06-09 13:55:00,24.17,24.19,24.16,24.17,876067.0,20.651,20.6681,20.6425,20.651,876067.0
2017-06-09 14:00:00,24.17,24.21,24.16,24.21,928532.0,20.651,20.6852,20.6425,20.6852,928532.0
2017-06-09 14:05:00,24.21,24.22,24.2,24.21,288025.0,20.6852,20.6937,20.6766,20.6852,288025.0
2017-06-09 14:10:00,24.21,24.23,24.2,24.23,782128.0,20.6852,20.7023,20.6766,20.7023,782128.0
2017-06-09 14:15:00,24.23,24.24,24.21,24.21,569221.0,20.7023,20.7108,20.6852,20.6852,569221.0
2017-06-09 14:20:00,24.21,24.23,24.21,24.21,667898.0,20.6852,20.7023,20.6852,20.6852,667898.0
2017-06-09 14:25:00,24.21,24.23,24.21,24.23,436023.0,20.6852,20.7023,20.6852,20.7023,436023.0
2017-06-09 14:30:00,24.22,24.24,24.19,24.2,712041.0,20.6937,20.7108,20.6681,20.6766,712041.0
2017-06-09 14:35:00,24.2,24.21,24.13,24.18,2314936.0,20.6766,20.6852,20.6168,20.6595,2314936.0
2017-06-09 14:40:00,24.18,24.18,24.13,24.14,902835.0,20.6595,20.6595,20.6168,20.6254,902835.0
2017-06-09 14:45:00,24.13,24.16,24.11,24.15,2255682.0,20.6168,20.6425,20.5997,20.6339,2255682.0
2017-06-09 14:50:00,24.15,24.17,24.08,24.13,1696412.0,20.6339,20.651,20.5741,20.6168,1696412.0
2017-06-09 14:55:00,24.13,24.14,24.08,24.11,3283666.0,20.6168,20.6254,20.5741,20.5997,3283666.0
2017-06-09 15:00:00,24.11,24.19,24.1,24.17,1240370.0,20.5997,20.6681,20.5912,20.651,1240370.0
2017-06-09 15:05:00,24.16,24.18,24.14,24.17,633540.0,20.6425,20.6595,20.6254,20.651,633540.0
2017-06-09 15:10:00,24.17,24.21,24.16,24.18,3540291.0,20.651,20.6852,20.6425,20.6595,3540291.0
2017-06-09 15:15:00,24.19,24.22,24.16,24.21,1165090.0,20.6681,20.6937,20.6425,20.6852,1165090.0
2017-06-09 15:20:00,24.21,24.25,24.19,24.24,1001212.0,20.6852,20.7194,20.6681,20.7108,1001212.0
2017-06-09 15:25:00,24.25,24.27,24.22,24.27,1088133.0,20.7194,20.7364,20.6937,20.7364,1088133.0
2017-06-09 15:30:00,24.27,24.27,24.2,24.22,1054229.0,20.7364,20.7364,20.6766,20.6937,1054229.0
2017-06-09 15:35:00,24.22,24.23,24.2,24.23,891023.0,20.6937,20.7023,20.6766,20.7023,891023.0
2017-06-09 15:40:00,24.23,24.26,24.21,24.26,1642938.0,20.7023,20.7279,20.6852,20.7279,1642938.0
2017-06-09 15:45:00,24.26,24.3,24.25,24.3,2437017.0,20.7279,20.7621,20.7194,20.7621,2437017.0
2017-06-09 15:50:00,24.3,24.33,24.29,24.32,2578124.0,20.7621,20.7877,20.7535,20.7792,2578124.0
2017-06-09 15:55:00,24.32,24.33,24.29,24.3,4408829.0,20.7792,20.7877,20.7535,20.7621,4408829.0
2017-06-12 09:30:00,24.34,24.51,24.34,24.45,3135760.0,20.7963,20.9415,20.7963,20.8902,3135760.0
2017-06-12 09:35:00,24.45,24.47,24.36,24.44,2703150.0,20.8902,20.9073,20.8133,20.8817,2703150.0
2017-06-12 09:40:00,24.43,24.43,24.34,24.37,2980716.0,20.8731,20.8731,20.7963,20.8219,2980716.0
2017-06-12 09:45:00,24.38,24.4,24.35,24.4,2024224.0,20.8304,20.8475,20.8048,20.8475,2024224.0
2017-06-12 09:50:00,24.39,24.4,24.33,24.36,1193270.0,20.839,20.8475,20.7877,20.8133,1193270.0
2017-06-12 09:55:00,24.35,24.4,24.34,24.35,1270613.0,20.8048,20.8475,20.7963,20.8048,1270613.0
2017-06-12 10:00:00,24.36,24.38,24.33,24.37,1132509.0,20.8133,20.8304,20.7877,20.8219,1132509.0
2017-06-12 10:05:00,24.37,24.45,24.36,24.41,1615538.0,20.8219,20.8902,20.8133,20.8561,1615538.0
2017-06-12 10:10:00,24.41,24.44,24.37,24.4,1499312.0,20.8561,20.8817,20.8219,20.8475,1499312.0
2017-06-12 10:15:00,24.4,24.43,24.38,24.43,1009602.0,20.8475,20.8731,20.8304,20.8731,1009602.0
2017-06-12 10:20:00,24.42,24.44,24.38,24.41,1603199.0,20.8646,20.8817,20.8304,20.8561,1603199.0
2017-06-12 10:25:00,24.42,24.42,24.39,24.42,877290.0,20.8646,20.8646,20.839,20.8646,877290.0
2017-06-12 10:30:00,24.42,24.42,24.35,24.38,910942.0,20.8646,20.8646,20.8048,20.8304,910942.0
2017-06-12 10:35:00,24.38,24.39,24.33,24.34,1080523.0,20.8304,20.839,20.7877,20.7963,1080523.0
2017-06-12 10:40:00,24.34,24.37,24.33,24.35,1152812.0,20.7963,20.8219,20.7877,20.8048,1152812.0
2017-06-12 10:45:00,24.36,24.39,24.35,24.38,873310.0,20.8133,20.839,20.8048,20.8304,873310.0
2017-06-12 10:50:00,24.37,24.4,24.35,24.39,1248653.0,20.8219,20.8475,20.8048,20.839,1248653.0
2017-06-12 10:55:00,24.39,24.42,24.37,24.41,725203.0,20.839,20.8646,20.8219,20.8561,725203.0
2017-06-12 11:00:00,24.42,24.44,24.4,24.41,792221.0,20.8646,20.8817,20.8475,20.8561,792221.0
2017-06-12 11:05:00,24.41,24.42,24.38,24.38,679672.0,20.8561,20.8646,20.8304,20.8304,679672.0
2017-06-12 11:10:00,24.38,24.4,24.37,24.39,986663.0,20.8304,20.8475,20.8219,20.839,986663.0
2017-06-12 11:15:00,24.38,24.39,24.34,24.36,1363992.0,20.8304,20.839,20.7963,20.8133,1363992.0
2017-06-12 11:20:00,24.36,24.36,24.29,24.32,1619795.0,20.8133,20.8133,20.7535,20.7792,1619795.0
2017-06-12 11:25:00,24.32,24.33,24.28,24.29,851807.0,20.7792,20.7877,20.745,20.7535,851807.0
2017-06-12 11:30:00,24.29,24.32,24.28,24.3,984936.0,20.7535,20.7792,20.745,20.7621,984936.0
2017-06-12 11:35:00,24.29,24.3,24.24,24.25,1781623.0,20.7535,20.7621,20.7108,20.7194,1781623.0
2017-06-12 11:40:00,24.25,24.25,24.2,24.21,2120859.0,20.7194,20.7194,20.6766,20.6852,2120859.0
2017-06-12 11:45:00,24.21,24.24,24.2,24.22,614731.0,20.6852,20.7108,20.6766,20.6937,614731.0
2017-06-12 11:50:00,24.22,24.24,24.21,24.22,1516041.0,20.6937,20.7108,20.6852,20.6937,1516041.0
2017-06-12 11:55:00,24.21,24.27,24.21,24.27,1992173.0,20.6852,20.7364,20.6852,20.7364,1992173.0
2017-06-12 12:00:00,24.27,24.27,24.23,24.25,796905.0,20.7364,20.7364,20.7023,20.7194,796905.0
2017-06-12 12:05:00,24.24,24.26,24.24,24.25,382263.0,20.7108,20.7279,20.7108,20.7194,382263.0
2017-06-12 12:10:00,24.25,24.29,24.25,24.27,497603.0,20.7194,20.7535,20.7194,20.7364,497603.0
2017-06-12 12:15:00,24.28,24.3,24.27,24.29,643283.0,20.745,20.7621,20.7364,20.7535,643283.0
2017-06-12 12:20:00,24.29,24.31,24.27,24.28,1078492.0,20.7535,20.7706,20.7364,20.745,1078492.0
2017-06-12 12:25:00,24.28,24.3,24.27,24.28,510636.0,20.745,20.7621,20.7364,20.745,510636.0
2017-06-12 12:30:00,24.29,24.31,24.28,24.29,898728.0,20.7535,20.7706,20.745,20.7535,898728.0
2017-06-12 12:35:00,24.3,24.3,24.26,24.27,1082833.0,20.7621,20.7621,20.7279,20.7364,1082833.0
2017-06-12 12:40:00,24.27,24.27,24.25,24.26,992250.0,20.7364,20.7364,20.7194,20.7279,992250.0
2017-06-12 12:45:00,24.26,24.27,24.25,24.27,481292.0,20.7279,20.7364,20.7194,20.7364,481292.0
2017-06-12 12:50:00,24.27,24.27,24.25,24.27,502159.0,20.7364,20.7364,20.7194,20.7364,502159.0
2017-06-12 12:55:00,24.27,24.27,24.23,24.24,1553703.0,20.7364,20.7364,20.7023,20.7108,1553703.0
2017-06-12 13:00:00,24.24,24.27,24.24,24.27,587482.0,20.7108,20.7364,20.7108,20.7364,587482.0
2017-06-12 13:05:00,24.26,24.27,24.24,24.26,802863.0,20.7279,20.7364,20.7108,20.7279,802863.0
2017-06-12 13:10:00,24.27,24.27,24.23,24.25,1452124.0,20.7364,20.7364,20.7023,20.7194,1452124.0
2017-06-12 13:15:00,24.25,24.26,24.24,24.26,447402.0,20.7194,20.7279,20.7108,20.7279,447402.0
2017-06-12 13:20:00,24.26,24.28,24.25,24.28,415712.0,20.7279,20.745,20.7194,20.745,415712.0
2017-06-12 13:25:00,24.28,24.28,24.26,24.27,398758.0,20.745,20.745,20.7279,20.7364,398758.0
2017-06-12 13:30:00,24.27,24.29,24.26,24.28,1234985.0,20.7364,20.7535,20.7279,20.745,1234985.0
2017-06-12 13:35:00,24.27,24.28,24.26,24.27,199802.0,20.7364,20.745,20.7279,20.7364,199802.0
2017-06-12 13:40:00,24.27,24.28,24.26,24.26,564088.0,20.7364,20.745,20.7279,20.7279,564088.0
2017-06-12 13:45:00,24.26,24.28,24.26,24.28,368714.0,20.7279,20.745,20.7279,20.745,368714.0
2017-06-12 13:50:00,24.28,24.28,24.27,24.28,589888.0,20.745,20.745,20.7364,20.745,589888.0
2017-06-12 13:55:00,24.28,24.28,24.24,24.24,792397.0,20.745,20.745,20.7108,20.7108,792397.0
2017-06-12 14:00:00,24.25,24.27,24.25,24.26,366875.0,20.7194,20.7364,20.7194,20.7279,366875.0
2017-06-12 14:05:00,24.27,24.28,24.25,24.27,637673.0,20.7364,20.745,20.7194,20.7364,637673.0
2017-06-12 14:10:00,24.27,24.29,24.27,24.28,431036.0,20.7364,20.7535,20.7364,20.745,431036.0
2017-06-12 14:15:00,24.28,24.29,24.27,24.27,369475.0,20.745,20.7535,20.7364,20.7364,369475.0
2017-06-12 14:20:00,24.27,24.28,24.26,24.26,411110.0,20.7364,20.745,20.7279,20.7279,411110.0
2017-06-12 14:25:00,24.26,24.27,24.25,24.26,684668.0,20.7279,20.7364,20.7194,20.7279,684668.0
2017-06-12 14:30:00,24.26,24.27,24.24,24.26,651444.0,20.7279,20.7364,20.7108,20.7279,651444.0
2017-06-12 14:35:00,24.26,24.29,24.25,24.28,447613.0,20.7279,20.7535,20.7194,20.745,447613.0
2017-06-12 14:40:00,24.28,24.29,24.27,24.28,810357.0,20.745,20.7535,20.7364,20.745,810357.0
2017-06-12 14:45:00,24.29,24.3,24.28,24.29,487044.0,20.7535,20.7621,20.745,20.7535,487044.0
2017-06-12 14:50:00,24.3,24.31,24.29,24.3,450851.0,20.7621,20.7706,20.7535,20.7621,450851.0
2017-06-12 14:55:00,24.3,24.32,24.3,24.32,491208.0,20.7621,20.7792,20.7621,20.7792,491208.0
2017-06-12 15:00:00,24.31,24.32,24.29,24.3,785614.0,20.7706,20.7792,20.7535,20.7621,785614.0
2017-06-12 15:05:00,24.29,24.32,24.29,24.32,1635882.0,20.7535,20.7792,20.7535,20.7792,1635882.0
2017-06-12 15:10:00,24.32,24.33,24.31,24.33,983666.0,20.7792,20.7877,20.7706,20.7877,983666.0
2017-06-12 15:15:00,24.33,24.35,24.32,24.32,2107866.0,20.7877,20.8048,20.7792,20.7792,2107866.0
2017-06-12 15:20:00,24.32,24.33,24.31,24.33,700564.0,20.7792,20.7877,20.7706,20.7877,700564.0
2017-06-12 15:25:00,24.33,24.33,24.3,24.31,752288.0,20.7877,20.7877,20.7621,20.7706,752288.0
2017-06-12 15:30:00,24.3,24.32,24.3,24.31,781170.0,20.7621,20.7792,20.7621,20.7706,781170.0
2017-06-12 15:35:00,24.32,24.35,24.31,24.33,2332617.0,20.7792,20.8048,20.7706,20.7877,2332617.0
2017-06-12 15:40:00,24.33,24.34,24.31,24.31,1190272.0,20.7877,20.7963,20.7706,20.7706,1190272.0
2017-06-12 15:45:00,24.32,24.33,24.31,24.31,933603.0,20.7792,20.7877,20.7706,20.7706,933603.0
2017-06-12 15:50:00,24.32,24.33,24.31,24.33,988114.0,20.7792,20.7877,20.7706,20.7877,988114.0
2017-06-12 15:55:00,24.33,24.35,24.32,24.35,2415749.0,20.7877,20.8048,20.7792,20.8048,2415749.0
2017-06-13 09:30:00,24.47,24.55,24.44,24.55,6778095.0,20.9073,20.9757,20.8817,20.9757,6778095.0
2017-06-13 09:35:00,24.54,24.55,24.47,24.48,3361461.0,20.9671,20.9757,20.9073,20.9159,3361461.0
2017-06-13 09:40:00,24.48,24.51,24.46,24.48,3519895.0,20.9159,20.9415,20.8988,20.9159,3519895.0
2017-06-13 09:45:00,24.48,24.49,24.41,24.43,1599039.0,20.9159,20.9244,20.8561,20.8731,1599039.0
2017-06-13 09:50:00,24.43,24.47,24.39,24.46,1446240.0,20.8731,20.9073,20.839,20.8988,1446240.0
2017-06-13 09:55:00,24.46,24.48,24.45,24.46,1455916.0,20.8988,20.9159,20.8902,20.8988,1455916.0
2017-06-13 10:00:00,24.46,24.46,24.41,24.43,643113.0,20.8988,20.8988,20.8561,20.8731,643113.0
2017-06-13 10:05:00,24.43,24.44,24.4,24.42,531756.0,20.8731,20.8817,20.8475,20.8646,531756.0
2017-06-13 10:10:00,24.43,24.47,24.42,24.45,5393975.0,20.8731,20.9073,20.8646,20.8902,5393975.0
2017-06-13 10:15:00,24.45,24.47,24.44,24.45,642726.0,20.8902,20.9073,20.8817,20.8902,642726.0
2017-06-13 10:20:00,24.45,24.47,24.43,24.47,633371.0,20.8902,20.9073,20.8731,20.9073,633371.0
2017-06-13 10:25:00,24.46,24.47,24.44,24.45,1349087.0,20.8988,20.9073,20.8817,20.8902,1349087.0
2017-06-13 10:30:00,24.45,24.46,24.43,24.45,1655024.0,20.8902,20.8988,20.8731,20.8902,1655024.0
2017-06-13 10:35:00,24.45,24.46,24.44,24.46,1210739.0,20.8902,20.8988,20.8817,20.8988,1210739.0
2017-06-13 10:40:00,24.45,24.46,24.43,24.45,1915456.0,20.8902,20.8988,20.8731,20.8902,1915456.0
2017-06-13 10:45:00,24.44,24.46,24.42,24.46,1830747.0,20.8817,20.8988,20.8646,20.8988,1830747.0
2017-06-13 10:50:00,24.46,24.46,24.4,24.42,2591548.0,20.8988,20.8988,20.8475,20.8646,2591548.0
2017-06-13 10:55:00,24.43,24.46,24.42,24.44,803911.0,20.8731,20.8988,20.8646,20.8817,803911.0
2017-06-13 11:00:00,24.43,24.45,24.42,24.45,1703367.0,20.8731,20.8902,20.8646,20.8902,1703367.0
2017-06-13 11:05:00,24.45,24.46,24.44,24.45,1252143.0,20.8902,20.8988,20.8817,20.8902,1252143.0
2017-06-13 11:10:00,24.46,24.49,24.45,24.46,1792427.0,20.8988,20.9244,20.8902,20.8988,1792427.0
2017-06-13 11:15:00,24.46,24.48,24.43,24.44,1228686.0,20.8988,20.9159,20.8731,20.8817,1228686.0
2017-06-13 11:20:00,24.45,24.46,24.42,24.42,513691.0,20.8902,20.8988,20.8646,20.8646,513691.0
2017-06-13 11:25:00,24.43,24.45,24.42,24.44,1464316.0,20.8731,20.8902,20.8646,20.8817,1464316.0
2017-06-13 11:30:00,24.44,24.46,24.43,24.46,665976.0,20.8817,20.8988,20.8731,20.8988,665976.0
2017-06-13 11:35:00,24.45,24.47,24.44,24.47,515986.0,20.8902,20.9073,20.8817,20.9073,515986.0
2017-06-13 11:40:00,24.46,24.47,24.45,24.46,839083.0,20.8988,20.9073,20.8902,20.8988,839083.0
2017-06-13 11:45:00,24.47,24.48,24.45,24.46,908528.0,20.9073,20.9159,20.8902,20.8988,908528.0
2017-06-13 11:50:00,24.46,24.5,24.45,24.49,432727.0,20.8988,20.933,20.8902,20.9244,432727.0
2017-06-13 11:55:00,24.49,24.5,24.48,24.48,567947.0,20.9244,20.933,20.9159,20.9159,567947.0
2017-06-13 12:00:00,24.48,24.49,24.46,24.46,292889.0,20.9159,20.9244,20.8988,20.8988,292889.0
2017-06-13 12:05:00,24.46,24.48,24.46,24.47,274865.0,20.8988,20.9159,20.8988,20.9073,274865.0
2017-06-13 12:10:00,24.48,24.49,24.47,24.47,365449.0,20.9159,20.9244,20.9073,20.9073,365449.0
2017-06-13 12:15:00,24.47,24.49,24.46,24.47,814209.0,20.9073,20.9244,20.8988,20.9073,814209.0
2017-06-13 12:20:00,24.47,24.48,24.46,24.46,389232.0,20.9073,20.9159,20.8988,20.8988,389232.0
2017-06-13 12:25:00,24.46,24.48,24.45,24.47,608213.0,20.8988,20.9159,20.8902,20.9073,608213.0
2017-06-13 12:30:00,24.47,24.49,24.47,24.48,371391.0,20.9073,20.9244,20.9073,20.9159,371391.0
2017-06-13 12:35:00,24.48,24.5,24.48,24.49,553835.0,20.9159,20.933,20.9159,20.9244,553835.0
2017-06-13 12:40:00,24.49,24.5,24.48,24.49,404157.0,20.9244,20.933,20.9159,20.9244,404157.0
2017-06-13 12:45:00,24.48,24.5,24.48,24.5,377123.0,20.9159,20.933,20.9159,20.933,377123.0
2017-06-13 12:50:00,24.49,24.5,24.49,24.5,189143.0,20.9244,20.933,20.9244,20.933,189143.0
2017-06-13 12:55:00,24.49,24.51,24.49,24.51,387961.0,20.9244,20.9415,20.9244,20.9415,387961.0
2017-06-13 13:00:00,24.51,24.51,24.49,24.51,804904.0,20.9415,20.9415,20.9244,20.9415,804904.0
2017-06-13 13:05:00,24.51,24.51,24.49,24.51,446624.0,20.9415,20.9415,20.9244,20.9415,446624.0
2017-06-13 13:10:00,24.51,24.52,24.5,24.5,410947.0,20.9415,20.95,20.933,20.933,410947.0
2017-06-13 13:15:00,24.5,24.51,24.49,24.49,332898.0,20.933,20.9415,20.9244,20.9244,332898.0
2017-06-13 13:20:00,24.5,24.5,24.48,24.49,324304.0,20.933,20.933,20.9159,20.9244,324304.0
2017-06-13 13:25:00,24.48,24.5,24.48,24.49,811443.0,20.9159,20.933,20.9159,20.9244,811443.0
2017-06-13 13:30:00,24.49,24.5,24.48,24.48,337227.0,20.9244,20.933,20.9159,20.9159,337227.0
2017-06-13 13:35:00,24.48,24.49,24.47,24.48,267240.0,20.9159,20.9244,20.9073,20.9159,267240.0
2017-06-13 13:40:00,24.48,24.49,24.46,24.46,595829.0,20.9159,20.9244,20.8988,20.8988,595829.0
2017-06-13 13:45:00,24.47,24.48,24.46,24.48,395720.0,20.9073,20.9159,20.8988,20.9159,395720.0
2017-06-13 13:50:00,24.48,24.49,24.47,24.48,402183.0,20.9159,20.9244,20.9073,20.9159,402183.0
2017-06-13 13:55:00,24.48,24.48,24.47,24.47,404191.0,20.9159,20.9159,20.9073,20.9073,404191.0
2017-06-13 14:00:00,24.47,24.48,24.47,24.47,319157.0,20.9073,20.9159,20.9073,20.9073,319157.0
2017-06-13 14:05:00,24.47,24.49,24.47,24.49,631887.0,20.9073,20.9244,20.9073,20.9244,631887.0
2017-06-13 14:10:00,24.49,24.49,24.46,24.47,1191020.0,20.9244,20.9244,20.8988,20.9073,1191020.0
2017-06-13 14:15:00,24.47,24.48,24.46,24.47,330904.0,20.9073,20.9159,20.8988,20.9073,330904.0
2017-06-13 14:20:00,24.47,24.48,24.45,24.46,790655.0,20.9073,20.9159,20.8902,20.8988,790655.0
2017-06-13 14:25:00,24.46,24.46,24.44,24.45,612984.0,20.8988,20.8988,20.8817,20.8902,612984.0
2017-06-13 14:30:00,24.45,24.47,24.44,24.45,732041.0,20.8902,20.9073,20.8817,20.8902,732041.0
2017-06-13 14:35:00,24.46,24.47,24.45,24.47,480027.0,20.8988,20.9073,20.8902,20.9073,480027.0
2017-06-13 14:40:00,24.47,24.48,24.46,24.48,730766.0,20.9073,20.9159,20.8988,20.9159,730766.0
2017-06-13 14:45:00,24.48,24.48,24.46,24.46,556390.0,20.9159,20.9159,20.8988,20.8988,556390.0
2017-06-13 14:50:00,24.46,24.47,24.44,24.44,797996.0,20.8988,20.9073,20.8817,20.8817,797996.0
2017-06-13 14:55:00,24.44,24.45,24.43,24.45,941093.0,20.8817,20.8902,20.8731,20.8902,941093.0
2017-06-13 15:00:00,24.45,24.45,24.44,24.44,955268.0,20.8902,20.8902,20.8817,20.8817,955268.0
2017-06-13 15:05:00,24.44,24.45,24.42,24.43,1496303.0,20.8817,20.8902,20.8646,20.8731,1496303.0
2017-06-13 15:10:00,24.43,24.44,24.41,24.42,984261.0,20.8731,20.8817,20.8561,20.8646,984261.0
2017-06-13 15:15:00,24.41,24.44,24.41,24.44,1991863.0,20.8561,20.8817,20.8561,20.8817,1991863.0
2017-06-13 15:20:00,24.44,24.45,24.43,24.44,1556124.0,20.8817,20.8902,20.8731,20.8817,1556124.0
2017-06-13 15:25:00,24.44,24.47,24.44,24.47,1612299.0,20.8817,20.9073,20.8817,20.9073,1612299.0
2017-06-13 15:30:00,24.47,24.48,24.45,24.48,1540626.0,20.9073,20.9159,20.8902,20.9159,1540626.0
2017-06-13 15:35:00,24.48,24.48,24.46,24.46,961530.0,20.9159,20.9159,20.8988,20.8988,961530.0
2017-06-13 15:40:00,24.46,24.47,24.45,24.46,1375710.0,20.8988,20.9073,20.8902,20.8988,1375710.0
2017-06-13 15:45:00,24.46,24.46,24.45,24.45,849949.0,20.8988,20.8988,20.8902,20.8902,849949.0
2017-06-13 15:50:00,24.46,24.46,24.43,24.44,1266648.0,20.8988,20.8988,20.8731,20.8817,1266648.0
2017-06-13 15:55:00,24.44,24.46,24.41,24.46,4439302.0,20.8817,20.8988,20.8561,20.8988,4439302.0
2017-06-14 09:30:00,24.26,24.32,24.21,24.22,5054168.0,20.7279,20.7792,20.6852,20.6937,5054168.0
2017-06-14 09:35:00,24.21,24.23,24.18,24.22,2875139.0,20.6852,20.7023,20.6595,20.6937,2875139.0
2017-06-14 09:40:00,24.21,24.26,24.21,24.23,3211987.0,20.6852,20.7279,20.6852,20.7023,3211987.0
2017-06-14 09:45:00,24.23,24.28,24.23,24.27,1063371.0,20.7023,20.745,20.7023,20.7364,1063371.0
2017-06-14 09:50:00,24.27,24.33,24.26,24.32,3427890.0,20.7364,20.7877,20.7279,20.7792,3427890.0
2017-06-14 09:55:00,24.33,24.35,24.3,24.31,1655344.0,20.7877,20.8048,20.7621,20.7706,1655344.0
2017-06-14 10:00:00,24.31,24.32,24.27,24.27,1372130.0,20.7706,20.7792,20.7364,20.7364,1372130.0
2017-06-14 10:05:00,24.28,24.29,24.26,24.28,695639.0,20.745,20.7535,20.7279,20.745,695639.0
2017-06-14 10:10:00,24.28,24.31,24.27,24.3,982134.0,20.745,20.7706,20.7364,20.7621,982134.0
2017-06-14 10:15:00,24.3,24.35,24.29,24.32,1377764.0,20.7621,20.8048,20.7535,20.7792,1377764.0
2017-06-14 10:20:00,24.32,24.33,24.3,24.3,1347709.0,20.7792,20.7877,20.7621,20.7621,1347709.0
2017-06-14 10:25:00,24.3,24.33,24.28,24.31,1041482.0,20.7621,20.7877,20.745,20.7706,1041482.0
2017-06-14 10:30:00,24.31,24.34,24.28,24.3,764279.0,20.7706,20.7963,20.745,20.7621,764279.0
2017-06-14 10:35:00,24.3,24.31,24.28,24.29,850479.0,20.7621,20.7706,20.745,20.7535,850479.0
2017-06-14 10:40:00,24.3,24.3,24.25,24.28,1759596.0,20.7621,20.7621,20.7194,20.745,1759596.0
2017-06-14 10:45:00,24.28,24.29,24.25,24.26,1278975.0,20.745,20.7535,20.7194,20.7279,1278975.0
2017-06-14 10:50:00,24.27,24.28,24.26,24.26,936891.0,20.7364,20.745,20.7279,20.7279,936891.0
2017-06-14 10:55:00,24.26,24.27,24.21,24.24,1139926.0,20.7279,20.7364,20.6852,20.7108,1139926.0
2017-06-14 11:00:00,24.24,24.25,24.22,24.23,1493340.0,20.7108,20.7194,20.6937,20.7023,1493340.0
2017-06-14 11:05:00,24.23,24.24,24.22,24.23,854498.0,20.7023,20.7108,20.6937,20.7023,854498.0
2017-06-14 11:10:00,24.23,24.24,24.21,24.22,558426.0,20.7023,20.7108,20.6852,20.6937,558426.0
2017-06-14 11:15:00,24.22,24.25,24.22,24.24,677678.0,20.6937,20.7194,20.6937,20.7108,677678.0
2017-06-14 11:20:00,24.24,24.26,24.23,24.24,740996.0,20.7108,20.7279,20.7023,20.7108,740996.0
2017-06-14 11:25:00,24.24,24.26,24.23,24.26,384900.0,20.7108,20.7279,20.7023,20.7279,384900.0
2017-06-14 11:30:00,24.26,24.27,24.22,24.23,788560.0,20.7279,20.7364,20.6937,20.7023,788560.0
2017-06-14 11:35:00,24.23,24.24,24.21,24.21,635150.0,20.7023,20.7108,20.6852,20.6852,635150.0
2017-06-14 11:40:00,24.21,24.22,24.19,24.19,626618.0,20.6852,20.6937,20.6681,20.6681,626618.0
2017-06-14 11:45:00,24.19,24.2,24.16,24.18,1022998.0,20.6681,20.6766,20.6425,20.6595,1022998.0
2017-06-14 11:50:00,24.19,24.2,24.18,24.18,454651.0,20.6681,20.6766,20.6595,20.6595,454651.0
2017-06-14 11:55:00,24.18,24.19,24.17,24.18,394098.0,20.6595,20.6681,20.651,20.6595,394098.0
2017-06-14 12:00:00,24.17,24.18,24.15,24.15,368818.0,20.651,20.6595,20.6339,20.6339,368818.0
2017-06-14 12:05:00,24.16,24.17,24.13,24.13,1832894.0,20.6425,20.651,20.6168,20.6168,1832894.0
2017-06-14 12:10:00,24.14,24.15,24.13,24.14,924906.0,20.6254,20.6339,20.6168,20.6254,924906.0
2017-06-14 12:15:00,24.15,24.18,24.14,24.18,580620.0,20.6339,20.6595,20.6254,20.6595,580620.0
2017-06-14 12:20:00,24.18,24.19,24.16,24.17,1445654.0,20.6595,20.6681,20.6425,20.651,1445654.0
2017-06-14 12:25:00,24.17,24.19,24.16,24.18,801535.0,20.651,20.6681,20.6425,20.6595,801535.0
2017-06-14 12:30:00,24.18,24.22,24.18,24.21,359136.0,20.6595,20.6937,20.6595,20.6852,359136.0
2017-06-14 12:35:00,24.21,24.23,24.21,24.21,523988.0,20.6852,20.7023,20.6852,20.6852,523988.0
2017-06-14 12:40:00,24.22,24.24,24.21,24.23,723945.0,20.6937,20.7108,20.6852,20.7023,723945.0
2017-06-14 12:45:00,24.23,24.24,24.22,24.24,317579.0,20.7023,20.7108,20.6937,20.7108,317579.0
2017-06-14 12:50:00,24.23,24.24,24.21,24.21,432118.0,20.7023,20.7108,20.6852,20.6852,432118.0
2017-06-14 12:55:00,24.22,24.24,24.21,24.24,1016819.0,20.6937,20.7108,20.6852,20.7108,1016819.0
2017-06-14 13:00:00,24.24,24.27,24.23,24.25,572793.0,20.7108,20.7364,20.7023,20.7194,572793.0
2017-06-14 13:05:00,24.26,24.26,24.22,24.23,2073643.0,20.7279,20.7279,20.6937,20.7023,2073643.0
2017-06-14 13:10:00,24.24,24.24,24.21,24.21,452507.0,20.7108,20.7108,20.6852,20.6852,452507.0
2017-06-14 13:15:00,24.21,24.23,24.21,24.22,247058.0,20.6852,20.7023,20.6852,20.6937,247058.0
2017-06-14 13:20:00,24.22,24.24,24.22,24.24,239375.0,20.6937,20.7108,20.6937,20.7108,239375.0
2017-06-14 13:25:00,24.24,24.25,24.23,24.24,591809.0,20.7108,20.7194,20.7023,20.7108,591809.0
2017-06-14 13:30:00,24.24,24.26,24.23,24.25,525632.0,20.7108,20.7279,20.7023,20.7194,525632.0
2017-06-14 13:35:00,24.26,24.26,24.24,24.26,550654.0,20.7279,20.7279,20.7108,20.7279,550654.0
2017-06-14 13:40:00,24.26,24.26,24.24,24.25,850638.0,20.7279,20.7279,20.7108,20.7194,850638.0
2017-06-14 13:45:00,24.25,24.26,24.24,24.26,551788.0,20.7194,20.7279,20.7108,20.7279,551788.0
2017-06-14 13:50:00,24.26,24.28,24.25,24.28,2630803.0,20.7279,20.745,20.7194,20.745,2630803.0
2017-06-14 13:55:00,24.28,24.3,24.27,24.29,1651723.0,20.745,20.7621,20.7364,20.7535,1651723.0
2017-06-14 14:00:00,24.28,24.31,24.26,24.3,1370436.0,20.745,20.7706,20.7279,20.7621,1370436.0
2017-06-14 14:05:00,24.3,24.37,24.29,24.34,1658126.0,20.7621,20.8219,20.7535,20.7963,1658126.0
2017-06-14 14:10:00,24.33,24.37,24.3,24.33,1410909.0,20.7877,20.8219,20.7621,20.7877,1410909.0
2017-06-14 14:15:00,24.33,24.35,24.3,24.34,1039233.0,20.7877,20.8048,20.7621,20.7963,1039233.0
2017-06-14 14:20:00,24.33,24.37,24.32,24.35,843594.0,20.7877,20.8219,20.7792,20.8048,843594.0
2017-06-14 14:25:00,24.36,24.42,24.35,24.42,1904240.0,20.8133,20.8646,20.8048,20.8646,1904240.0
2017-06-14 14:30:00,24.42,24.47,24.25,24.46,2661297.0,20.8646,20.9073,20.7194,20.8988,2661297.0
2017-06-14 14:35:00,24.45,24.46,24.4,24.44,1379809.0,20.8902,20.8988,20.8475,20.8817,1379809.0
2017-06-14 14:40:00,24.44,24.45,24.34,24.35,1768656.0,20.8817,20.8902,20.7963,20.8048,1768656.0
2017-06-14 14:45:00,24.35,24.41,24.34,24.39,1814390.0,20.8048,20.8561,20.7963,20.839,1814390.0
2017-06-14 14:50:00,24.39,24.42,24.36,24.39,1502421.0,20.839,20.8646,20.8133,20.839,1502421.0
2017-06-14 14:55:00,24.4,24.42,24.37,24.39,814155.0,20.8475,20.8646,20.8219,20.839,814155.0
2017-06-14 15:00:00,24.38,24.4,24.36,24.39,773325.0,20.8304,20.8475,20.8133,20.839,773325.0
2017-06-14 15:05:00,24.39,24.45,24.38,24.43,1811690.0,20.839,20.8902,20.8304,20.8731,1811690.0
2017-06-14 15:10:00,24.43,24.46,24.41,24.45,1267758.0,20.8731,20.8988,20.8561,20.8902,1267758.0
2017-06-14 15:15:00,24.45,24.49,24.44,24.48,1164305.0,20.8902,20.9244,20.8817,20.9159,1164305.0
2017-06-14 15:20:00,24.48,24.5,24.46,24.5,1440851.0,20.9159,20.933,20.8988,20.933,1440851.0
2017-06-14 15:25:00,24.5,24.51,24.47,24.51,1209514.0,20.933,20.9415,20.9073,20.9415,1209514.0
2017-06-14 15:30:00,24.51,24.51,24.47,24.5,1118752.0,20.9415,20.9415,20.9073,20.933,1118752.0
2017-06-14 15:35:00,24.5,24.54,24.48,24.54,3686775.0,20.933,20.9671,20.9159,20.9671,3686775.0
2017-06-14 15:40:00,24.54,24.54,24.49,24.49,2582342.0,20.9671,20.9671,20.9244,20.9244,2582342.0
2017-06-14 15:45:00,24.49,24.51,24.47,24.51,2794403.0,20.9244,20.9415,20.9073,20.9415,2794403.0
2017-06-14 15:50:00,24.51,24.52,24.47,24.51,2810778.0,20.9415,20.95,20.9073,20.9415,2810778.0
2017-06-14 15:55:00,24.51,24.52,24.49,24.5,3719840.0,20.9415,20.95,20.9244,20.933,3719840.0
2017-06-15 09:30:00,24.33,24.41,24.31,24.4,1663771.0,20.7877,20.8561,20.7706,20.8475,1663771.0
2017-06-15 09:35:00,24.4,24.44,24.38,24.43,1580548.0,20.8475,20.8817,20.8304,20.8731,1580548.0
2017-06-15 09:40:00,24.44,24.48,24.43,24.46,1366456.0,20.8817,20.9159,20.8731,20.8988,1366456.0
2017-06-15 09:45:00,24.45,24.46,24.42,24.44,1182461.0,20.8902,20.8988,20.8646,20.8817,1182461.0
2017-06-15 09:50:00,24.44,24.47,24.42,24.46,752219.0,20.8817,20.9073,20.8646,20.8988,752219.0
2017-06-15 09:55:00,24.47,24.52,24.45,24.52,1083872.0,20.9073,20.95,20.8902,20.95,1083872.0
2017-06-15 10:00:00,24.52,24.54,24.49,24.49,1256850.0,20.95,20.9671,20.9244,20.9244,1256850.0
2017-06-15 10:05:00,24.49,24.5,24.44,24.46,525703.0,20.9244,20.933,20.8817,20.8988,525703.0
2017-06-15 10:10:00,24.46,24.47,24.41,24.43,966497.0,20.8988,20.9073,20.8561,20.8731,966497.0
2017-06-15 10:15:00,24.43,24.44,24.38,24.39,1110174.0,20.8731,20.8817,20.8304,20.839,1110174.0
2017-06-15 10:20:00,24.39,24.41,24.37,24.39,899910.0,20.839,20.8561,20.8219,20.839,899910.0
2017-06-15 10:25:00,24.39,24.41,24.37,24.39,1071665.0,20.839,20.8561,20.8219,20.839,1071665.0
2017-06-15 10:30:00,24.39,24.42,24.39,24.4,863674.0,20.839,20.8646,20.839,20.8475,863674.0
2017-06-15 10:35:00,24.4,24.43,24.38,24.42,1237301.0,20.8475,20.8731,20.8304,20.8646,1237301.0
2017-06-15 10:40:00,24.41,24.42,24.36,24.37,824488.0,20.8561,20.8646,20.8133,20.8219,824488.0
2017-06-15 10:45:00,24.37,24.38,24.35,24.37,804737.0,20.8219,20.8304,20.8048,20.8219,804737.0
2017-06-15 10:50:00,24.37,24.38,24.32,24.34,1043786.0,20.8219,20.8304,20.7792,20.7963,1043786.0
2017-06-15 10:55:00,24.34,24.4,24.34,24.39,647550.0,20.7963,20.8475,20.7963,20.839,647550.0
2017-06-15 11:00:00,24.38,24.43,24.38,24.43,992769.0,20.8304,20.8731,20.8304,20.8731,992769.0
2017-06-15 11:05:00,24.43,24.44,24.39,24.39,857504.0,20.8731,20.8817,20.839,20.839,857504.0
2017-06-15 11:10:00,24.39,24.42,24.39,24.39,842037.0,20.839,20.8646,20.839,20.839,842037.0
2017-06-15 11:15:00,24.39,24.4,24.38,24.4,612974.0,20.839,20.8475,20.8304,20.8475,612974.0
2017-06-15 11:20:00,24.4,24.44,24.39,24.42,588991.0,20.8475,20.8817,20.839,20.8646,588991.0
2017-06-15 11:25:00,24.42,24.46,24.41,24.45,507270.0,20.8646,20.8988,20.8561,20.8902,507270.0
2017-06-15 11:30:00,24.45,24.47,24.44,24.46,510220.0,20.8902,20.9073,20.8817,20.8988,510220.0
2017-06-15 11:35:00,24.46,24.47,24.44,24.44,396389.0,20.8988,20.9073,20.8817,20.8817,396389.0
2017-06-15 11:40:00,24.44,24.47,24.44,24.45,1203260.0,20.8817,20.9073,20.8817,20.8902,1203260.0
2017-06-15 11:45:00,24.46,24.47,24.44,24.46,550042.0,20.8988,20.9073,20.8817,20.8988,550042.0
2017-06-15 11:50:00,24.46,24.47,24.45,24.46,539302.0,20.8988,20.9073,20.8902,20.8988,539302.0
2017-06-15 11:55:00,24.46,24.47,24.44,24.45,393600.0,20.8988,20.9073,20.8817,20.8902,393600.0
2017-06-15 12:00:00,24.45,24.46,24.43,24.44,519049.0,20.8902,20.8988,20.8731,20.8817,519049.0
2017-06-15 12:05:00,24.44,24.45,24.42,24.43,687928.0,20.8817,20.8902,20.8646,20.8731,687928.0
2017-06-15 12:10:00,24.44,24.44,24.4,24.42,1149588.0,20.8817,20.8817,20.8475,20.8646,1149588.0
2017-06-15 12:15:00,24.41,24.42,24.39,24.4,416500.0,20.8561,20.8646,20.839,20.8475,416500.0
2017-06-15 12:20:00,24.4,24.4,24.38,24.38,180899.0,20.8475,20.8475,20.8304,20.8304,180899.0
2017-06-15 12:25:00,24.38,24.39,24.36,24.38,298391.0,20.8304,20.839,20.8133,20.8304,298391.0
2017-06-15 12:30:00,24.37,24.39,24.37,24.38,477661.0,20.8219,20.839,20.8219,20.8304,477661.0
2017-06-15 12:35:00,24.39,24.39,24.37,24.38,601417.0,20.839,20.839,20.8219,20.8304,601417.0
2017-06-15 12:40:00,24.39,24.41,24.38,24.41,517014.0,20.839,20.8561,20.8304,20.8561,517014.0
2017-06-15 12:45:00,24.41,24.42,24.4,24.41,236116.0,20.8561,20.8646,20.8475,20.8561,236116.0
2017-06-15 12:50:00,24.41,24.42,24.4,24.41,321772.0,20.8561,20.8646,20.8475,20.8561,321772.0
2017-06-15 12:55:00,24.41,24.41,24.39,24.39,266786.0,20.8561,20.8561,20.839,20.839,266786.0
2017-06-15 13:00:00,24.39,24.41,24.38,24.41,707066.0,20.839,20.8561,20.8304,20.8561,707066.0
2017-06-15 13:05:00,24.41,24.41,24.4,24.4,262825.0,20.8561,20.8561,20.8475,20.8475,262825.0
2017-06-15 13:10:00,24.4,24.41,24.4,24.41,621083.0,20.8475,20.8561,20.8475,20.8561,621083.0
2017-06-15 13:15:00,24.41,24.41,24.39,24.39,628121.0,20.8561,20.8561,20.839,20.839,628121.0
2017-06-15 13:20:00,24.39,24.41,24.39,24.41,563743.0,20.839,20.8561,20.839,20.8561,563743.0
2017-06-15 13:25:00,24.41,24.41,24.38,24.39,221957.0,20.8561,20.8561,20.8304,20.839,221957.0
2017-06-15 13:30:00,24.39,24.42,24.39,24.41,209939.0,20.839,20.8646,20.839,20.8561,209939.0
2017-06-15 13:35:00,24.41,24.43,24.41,24.41,180051.0,20.8561,20.8731,20.8561,20.8561,180051.0
2017-06-15 13:40:00,24.41,24.42,24.39,24.39,229456.0,20.8561,20.8646,20.839,20.839,229456.0
2017-06-15 13:45:00,24.39,24.4,24.38,24.39,544558.0,20.839,20.8475,20.8304,20.839,544558.0
2017-06-15 13:50:00,24.39,24.41,24.39,24.4,410191.0,20.839,20.8561,20.839,20.8475,410191.0
2017-06-15 13:55:00,24.4,24.41,24.38,24.39,421671.0,20.8475,20.8561,20.8304,20.839,421671.0
2017-06-15 14:00:00,24.39,24.4,24.38,24.39,948391.0,20.839,20.8475,20.8304,20.839,948391.0
2017-06-15 14:05:00,24.39,24.41,24.38,24.41,554272.0,20.839,20.8561,20.8304,20.8561,554272.0
2017-06-15 14:10:00,24.41,24.41,24.38,24.38,523793.0,20.8561,20.8561,20.8304,20.8304,523793.0
2017-06-15 14:15:00,24.38,24.39,24.37,24.39,713388.0,20.8304,20.839,20.8219,20.839,713388.0
2017-06-15 14:20:00,24.39,24.41,24.38,24.4,458353.0,20.839,20.8561,20.8304,20.8475,458353.0
2017-06-15 14:25:00,24.4,24.42,24.39,24.4,388057.0,20.8475,20.8646,20.839,20.8475,388057.0
2017-06-15 14:30:00,24.4,24.41,24.39,24.39,593459.0,20.8475,20.8561,20.839,20.839,593459.0
2017-06-15 14:35:00,24.39,24.41,24.39,24.39,339444.0,20.839,20.8561,20.839,20.839,339444.0
2017-06-15 14:40:00,24.39,24.41,24.39,24.4,474037.0,20.839,20.8561,20.839,20.8475,474037.0
2017-06-15 14:45:00,24.41,24.42,24.4,24.41,256245.0,20.8561,20.8646,20.8475,20.8561,256245.0
2017-06-15 14:50:00,24.41,24.42,24.4,24.41,622244.0,20.8561,20.8646,20.8475,20.8561,622244.0
2017-06-15 14:55:00,24.42,24.42,24.4,24.41,310291.0,20.8646,20.8646,20.8475,20.8561,310291.0
2017-06-15 15:00:00,24.4,24.43,24.4,24.42,655496.0,20.8475,20.8731,20.8475,20.8646,655496.0
2017-06-15 15:05:00,24.42,24.45,24.41,24.45,686683.0,20.8646,20.8902,20.8561,20.8902,686683.0
2017-06-15 15:10:00,24.44,24.45,24.43,24.45,470747.0,20.8817,20.8902,20.8731,20.8902,470747.0
2017-06-15 15:15:00,24.44,24.46,24.44,24.45,383006.0,20.8817,20.8988,20.8817,20.8902,383006.0
2017-06-15 15:20:00,24.45,24.46,24.43,24.44,1162966.0,20.8902,20.8988,20.8731,20.8817,1162966.0
2017-06-15 15:25:00,24.44,24.45,24.43,24.43,515143.0,20.8817,20.8902,20.8731,20.8731,515143.0
2017-06-15 15:30:00,24.44,24.44,24.43,24.43,399033.0,20.8817,20.8817,20.8731,20.8731,399033.0
2017-06-15 15:35:00,24.43,24.43,24.4,24.41,496580.0,20.8731,20.8731,20.8475,20.8561,496580.0
2017-06-15 15:40:00,24.41,24.41,24.38,24.39,839433.0,20.8561,20.8561,20.8304,20.839,839433.0
2017-06-15 15:45:00,24.39,24.41,24.38,24.4,1422381.0,20.839,20.8561,20.8304,20.8475,1422381.0
2017-06-15 15:50:00,24.4,24.4,24.38,24.38,886732.0,20.8475,20.8475,20.8304,20.8304,886732.0
2017-06-15 15:55:00,24.38,24.41,24.37,24.41,2298094.0,20.8304,20.8561,20.8219,20.8561,2298094.0
2017-06-16 09:30:00,24.31,24.35,24.3,24.32,1149884.0,20.8502,20.8845,20.8416,20.8588,1149884.0
2017-06-16 09:35:00,24.32,24.34,24.3,24.33,1071763.0,20.8588,20.8759,20.8416,20.8673,1071763.0
2017-06-16 09:40:00,24.33,24.33,24.25,24.26,1149513.0,20.8673,20.8673,20.7987,20.8073,1149513.0
2017-06-16 09:45:00,24.27,24.28,24.22,24.28,1690864.0,20.8159,20.8245,20.773,20.8245,1690864.0
2017-06-16 09:50:00,24.28,24.3,24.27,24.29,884985.0,20.8245,20.8416,20.8159,20.833,884985.0
2017-06-16 09:55:00,24.29,24.3,24.23,24.26,600503.0,20.833,20.8416,20.7816,20.8073,600503.0
2017-06-16 10:00:00,24.26,24.27,24.23,24.26,1138825.0,20.8073,20.8159,20.7816,20.8073,1138825.0
2017-06-16 10:05:00,24.26,24.28,24.25,24.27,554369.0,20.8073,20.8245,20.7987,20.8159,554369.0
2017-06-16 10:10:00,24.27,24.27,24.24,24.26,351197.0,20.8159,20.8159,20.7902,20.8073,351197.0
2017-06-16 10:15:00,24.26,24.28,24.25,24.27,1263085.0,20.8073,20.8245,20.7987,20.8159,1263085.0
2017-06-16 10:20:00,24.27,24.29,24.26,24.27,413853.0,20.8159,20.833,20.8073,20.8159,413853.0
2017-06-16 10:25:00,24.27,24.28,24.24,24.27,529244.0,20.8159,20.8245,20.7902,20.8159,529244.0
2017-06-16 10:30:00,24.27,24.27,24.25,24.27,612171.0,20.8159,20.8159,20.7987,20.8159,612171.0
2017-06-16 10:35:00,24.27,24.33,24.26,24.32,1118235.0,20.8159,20.8673,20.8073,20.8588,1118235.0
2017-06-16 10:40:00,24.31,24.35,24.31,24.34,787074.0,20.8502,20.8845,20.8502,20.8759,787074.0
2017-06-16 10:45:00,24.34,24.35,24.31,24.31,514626.0,20.8759,20.8845,20.8502,20.8502,514626.0
2017-06-16 10:50:00,24.31,24.32,24.27,24.28,451610.0,20.8502,20.8588,20.8159,20.8245,451610.0
2017-06-16 10:55:00,24.28,24.32,24.28,24.32,716242.0,20.8245,20.8588,20.8245,20.8588,716242.0
2017-06-16 11:00:00,24.32,24.33,24.3,24.3,596465.0,20.8588,20.8673,20.8416,20.8416,596465.0
2017-06-16 11:05:00,24.3,24.32,24.29,24.29,1343600.0,20.8416,20.8588,20.833,20.833,1343600.0
2017-06-16 11:10:00,24.3,24.32,24.29,24.31,818153.0,20.8416,20.8588,20.833,20.8502,818153.0
2017-06-16 11:15:00,24.31,24.32,24.29,24.31,959125.0,20.8502,20.8588,20.833,20.8502,959125.0
2017-06-16 11:20:00,24.32,24.32,24.3,24.32,535248.0,20.8588,20.8588,20.8416,20.8588,535248.0
2017-06-16 11:25:00,24.32,24.33,24.31,24.32,376122.0,20.8588,20.8673,20.8502,20.8588,376122.0
2017-06-16 11:30:00,24.32,24.34,24.31,24.34,693359.0,20.8588,20.8759,20.8502,20.8759,693359.0
2017-06-16 11:35:00,24.34,24.35,24.32,24.35,743888.0,20.8759,20.8845,20.8588,20.8845,743888.0
2017-06-16 11:40:00,24.35,24.36,24.34,24.35,449993.0,20.8845,20.8931,20.8759,20.8845,449993.0
2017-06-16 11:45:00,24.36,24.36,24.33,24.34,309834.0,20.8931,20.8931,20.8673,20.8759,309834.0
2017-06-16 11:50:00,24.34,24.34,24.31,24.32,490650.0,20.8759,20.8759,20.8502,20.8588,490650.0
2017-06-16 11:55:00,24.32,24.35,24.31,24.35,502826.0,20.8588,20.8845,20.8502,20.8845,502826.0
2017-06-16 12:00:00,24.35,24.37,24.34,24.36,996492.0,20.8845,20.9017,20.8759,20.8931,996492.0
2017-06-16 12:05:00,24.36,24.37,24.33,24.34,458830.0,20.8931,20.9017,20.8673,20.8759,458830.0
2017-06-16 12:10:00,24.34,24.34,24.32,24.33,183732.0,20.8759,20.8759,20.8588,20.8673,183732.0
2017-06-16 12:15:00,24.32,24.33,24.32,24.33,312209.0,20.8588,20.8673,20.8588,20.8673,312209.0
2017-06-16 12:20:00,24.33,24.34,24.32,24.32,318179.0,20.8673,20.8759,20.8588,20.8588,318179.0
2017-06-16 12:25:00,24.33,24.33,24.31,24.32,319748.0,20.8673,20.8673,20.8502,20.8588,319748.0
2017-06-16 12:30:00,24.32,24.33,24.31,24.33,150931.0,20.8588,20.8673,20.8502,20.8673,150931.0
2017-06-16 12:35:00,24.33,24.34,24.32,24.32,359553.0,20.8673,20.8759,20.8588,20.8588,359553.0
2017-06-16 12:40:00,24.33,24.33,24.31,24.32,456073.0,20.8673,20.8673,20.8502,20.8588,456073.0
2017-06-16 12:45:00,24.32,24.33,24.31,24.31,205216.0,20.8588,20.8673,20.8502,20.8502,205216.0
2017-06-16 12:50:00,24.31,24.32,24.29,24.3,216530.0,20.8502,20.8588,20.833,20.8416,216530.0
2017-06-16 12:55:00,24.3,24.3,24.29,24.29,245559.0,20.8416,20.8416,20.833,20.833,245559.0
2017-06-16 13:00:00,24.3,24.31,24.29,24.31,408303.0,20.8416,20.8502,20.833,20.8502,408303.0
2017-06-16 13:05:00,24.31,24.32,24.3,24.3,314354.0,20.8502,20.8588,20.8416,20.8416,314354.0
2017-06-16 13:10:00,24.3,24.31,24.28,24.29,212802.0,20.8416,20.8502,20.8245,20.833,212802.0
2017-06-16 13:15:00,24.28,24.29,24.27,24.29,311380.0,20.8245,20.833,20.8159,20.833,311380.0
2017-06-16 13:20:00,24.29,24.3,24.28,24.29,199660.0,20.833,20.8416,20.8245,20.833,199660.0
2017-06-16 13:25:00,24.29,24.29,24.28,24.29,165174.0,20.833,20.833,20.8245,20.833,165174.0
2017-06-16 13:30:00,24.29,24.29,24.27,24.28,288542.0,20.833,20.833,20.8159,20.8245,288542.0
2017-06-16 13:35:00,24.28,24.28,24.27,24.28,200653.0,20.8245,20.8245,20.8159,20.8245,200653.0
2017-06-16 13:40:00,24.28,24.29,24.27,24.28,302861.0,20.8245,20.833,20.8159,20.8245,302861.0
2017-06-16 13:45:00,24.28,24.28,24.26,24.27,304630.0,20.8245,20.8245,20.8073,20.8159,304630.0
2017-06-16 13:50:00,24.27,24.28,24.25,24.26,425947.0,20.8159,20.8245,20.7987,20.8073,425947.0
2017-06-16 13:55:00,24.26,24.28,24.25,24.28,268448.0,20.8073,20.8245,20.7987,20.8245,268448.0
2017-06-16 14:00:00,24.28,24.28,24.26,24.27,316535.0,20.8245,20.8245,20.8073,20.8159,316535.0
2017-06-16 14:05:00,24.27,24.27,24.26,24.26,458905.0,20.8159,20.8159,20.8073,20.8073,458905.0
2017-06-16 14:10:00,24.26,24.27,24.25,24.26,479560.0,20.8073,20.8159,20.7987,20.8073,479560.0
2017-06-16 14:15:00,24.26,24.27,24.25,24.26,289775.0,20.8073,20.8159,20.7987,20.8073,289775.0
2017-06-16 14:20:00,24.26,24.28,24.26,24.27,497606.0,20.8073,20.8245,20.8073,20.8159,497606.0
2017-06-16 14:25:00,24.27,24.28,24.26,24.26,211388.0,20.8159,20.8245,20.8073,20.8073,211388.0
2017-06-16 14:30:00,24.26,24.26,24.25,24.26,403846.0,20.8073,20.8073,20.7987,20.8073,403846.0
2017-06-16 14:35:00,24.26,24.26,24.24,24.25,466750.0,20.8073,20.8073,20.7902,20.7987,466750.0
2017-06-16 14:40:00,24.25,24.26,24.23,24.25,953614.0,20.7987,20.8073,20.7816,20.7987,953614.0
2017-06-16 14:45:00,24.26,24.27,24.25,24.27,266931.0,20.8073,20.8159,20.7987,20.8159,266931.0
2017-06-16 14:50:00,24.27,24.28,24.26,24.28,959481.0,20.8159,20.8245,20.8073,20.8245,959481.0
2017-06-16 14:55:00,24.28,24.28,24.27,24.28,179069.0,20.8245,20.8245,20.8159,20.8245,179069.0
2017-06-16 15:00:00,24.28,24.3,24.27,24.29,1074543.0,20.8245,20.8416,20.8159,20.833,1074543.0
2017-06-16 15:05:00,24.29,24.3,24.28,24.29,351165.0,20.833,20.8416,20.8245,20.833,351165.0
2017-06-16 15:10:00,24.29,24.29,24.26,24.27,543721.0,20.833,20.833,20.8073,20.8159,543721.0
2017-06-16 15:15:00,24.27,24.29,24.26,24.29,507088.0,20.8159,20.833,20.8073,20.833,507088.0
2017-06-16 15:20:00,24.29,24.29,24.28,24.29,217853.0,20.833,20.833,20.8245,20.833,217853.0
2017-06-16 15:25:00,24.29,24.29,24.26,24.27,633826.0,20.833,20.833,20.8073,20.8159,633826.0
2017-06-16 15:30:00,24.27,24.28,24.26,24.27,679572.0,20.8159,20.8245,20.8073,20.8159,679572.0
2017-06-16 15:35:00,24.27,24.28,24.26,24.28,878940.0,20.8159,20.8245,20.8073,20.8245,878940.0
2017-06-16 15:40:00,24.28,24.28,24.27,24.28,461848.0,20.8245,20.8245,20.8159,20.8245,461848.0
2017-06-16 15:45:00,24.28,24.28,24.27,24.28,2202038.0,20.8245,20.8245,20.8159,20.8245,2202038.0
2017-06-16 15:50:00,24.28,24.29,24.27,24.29,2276048.0,20.8245,20.833,20.8159,20.833,2276048.0
2017-06-16 15:55:00,24.29,24.3,24.28,24.3,3733200.0,20.833,20.8416,20.8245,20.8416,3733200.0
2017-06-19 09:30:00,24.45,24.46,24.42,24.44,1229690.0,20.9703,20.9788,20.9445,20.9617,1229690.0
2017-06-19 09:35:00,24.45,24.48,24.44,24.45,507674.0,20.9703,20.996,20.9617,20.9703,507674.0
2017-06-19 09:40:00,24.46,24.49,24.44,24.46,845925.0,20.9788,21.0046,20.9617,20.9788,845925.0
2017-06-19 09:45:00,24.46,24.5,24.45,24.49,512381.0,20.9788,21.0132,20.9703,21.0046,512381.0
2017-06-19 09:50:00,24.49,24.5,24.47,24.49,542578.0,21.0046,21.0132,20.9874,21.0046,542578.0
2017-06-19 09:55:00,24.49,24.49,24.47,24.49,789818.0,21.0046,21.0046,20.9874,21.0046,789818.0
2017-06-19 10:00:00,24.49,24.5,24.47,24.5,887358.0,21.0046,21.0132,20.9874,21.0132,887358.0
2017-06-19 10:05:00,24.5,24.53,24.48,24.53,759913.0,21.0132,21.0389,20.996,21.0389,759913.0
2017-06-19 10:10:00,24.53,24.56,24.52,24.55,1446093.0,21.0389,21.0646,21.0303,21.056,1446093.0
2017-06-19 10:15:00,24.56,24.56,24.54,24.55,607095.0,21.0646,21.0646,21.0475,21.056,607095.0
2017-06-19 10:20:00,24.55,24.56,24.54,24.55,862822.0,21.056,21.0646,21.0475,21.056,862822.0
2017-06-19 10:25:00,24.55,24.56,24.53,24.55,840038.0,21.056,21.0646,21.0389,21.056,840038.0
2017-06-19 10:30:00,24.54,24.58,24.54,24.55,967853.0,21.0475,21.0818,21.0475,21.056,967853.0
2017-06-19 10:35:00,24.55,24.56,24.54,24.56,457711.0,21.056,21.0646,21.0475,21.0646,457711.0
2017-06-19 10:40:00,24.56,24.56,24.53,24.53,1922617.0,21.0646,21.0646,21.0389,21.0389,1922617.0
2017-06-19 10:45:00,24.53,24.54,24.51,24.54,561189.0,21.0389,21.0475,21.0217,21.0475,561189.0
2017-06-19 10:50:00,24.54,24.55,24.52,24.53,805866.0,21.0475,21.056,21.0303,21.0389,805866.0
2017-06-19 10:55:00,24.53,24.54,24.52,24.52,401913.0,21.0389,21.0475,21.0303,21.0303,401913.0
2017-06-19 11:00:00,24.51,24.52,24.5,24.51,1168825.0,21.0217,21.0303,21.0132,21.0217,1168825.0
2017-06-19 11:05:00,24.5,24.52,24.5,24.51,381359.0,21.0132,21.0303,21.0132,21.0217,381359.0
2017-06-19 11:10:00,24.51,24.51,24.49,24.49,663149.0,21.0217,21.0217,21.0046,21.0046,663149.0
2017-06-19 11:15:00,24.5,24.51,24.49,24.49,886472.0,21.0132,21.0217,21.0046,21.0046,886472.0
2017-06-19 11:20:00,24.49,24.5,24.46,24.48,789691.0,21.0046,21.0132,20.9788,20.996,789691.0
2017-06-19 11:25:00,24.48,24.48,24.45,24.46,555872.0,20.996,20.996,20.9703,20.9788,555872.0
2017-06-19 11:30:00,24.46,24.5,24.46,24.48,575722.0,20.9788,21.0132,20.9788,20.996,575722.0
2017-06-19 11:35:00,24.48,24.5,24.47,24.5,454856.0,20.996,21.0132,20.9874,21.0132,454856.0
2017-06-19 11:40:00,24.5,24.51,24.48,24.48,1164908.0,21.0132,21.0217,20.996,20.996,1164908.0
2017-06-19 11:45:00,24.49,24.51,24.48,24.51,1416966.0,21.0046,21.0217,20.996,21.0217,1416966.0
2017-06-19 11:50:00,24.51,24.52,24.49,24.51,581987.0,21.0217,21.0303,21.0046,21.0217,581987.0
2017-06-19 11:55:00,24.5,24.53,24.5,24.52,331633.0,21.0132,21.0389,21.0132,21.0303,331633.0
2017-06-19 12:00:00,24.52,24.53,24.51,24.53,374340.0,21.0303,21.0389,21.0217,21.0389,374340.0
2017-06-19 12:05:00,24.53,24.54,24.52,24.53,407351.0,21.0389,21.0475,21.0303,21.0389,407351.0
2017-06-19 12:10:00,24.53,24.53,24.51,24.52,268859.0,21.0389,21.0389,21.0217,21.0303,268859.0
2017-06-19 12:15:00,24.52,24.53,24.51,24.52,625061.0,21.0303,21.0389,21.0217,21.0303,625061.0
2017-06-19 12:20:00,24.52,24.54,24.51,24.54,711467.0,21.0303,21.0475,21.0217,21.0475,711467.0
2017-06-19 12:25:00,24.54,24.54,24.52,24.53,187784.0,21.0475,21.0475,21.0303,21.0389,187784.0
2017-06-19 12:30:00,24.53,24.53,24.5,24.5,136464.0,21.0389,21.0389,21.0132,21.0132,136464.0
2017-06-19 12:35:00,24.51,24.52,24.5,24.52,261753.0,21.0217,21.0303,21.0132,21.0303,261753.0
2017-06-19 12:40:00,24.52,24.53,24.51,24.52,290472.0,21.0303,21.0389,21.0217,21.0303,290472.0
2017-06-19 12:45:00,24.51,24.53,24.51,24.53,287642.0,21.0217,21.0389,21.0217,21.0389,287642.0
2017-06-19 12:50:00,24.53,24.54,24.52,24.54,431669.0,21.0389,21.0475,21.0303,21.0475,431669.0
2017-06-19 12:55:00,24.54,24.55,24.53,24.54,516426.0,21.0475,21.056,21.0389,21.0475,516426.0
2017-06-19 13:00:00,24.55,24.57,24.54,24.57,316822.0,21.056,21.0732,21.0475,21.0732,316822.0
2017-06-19 13:05:00,24.57,24.57,24.56,24.57,337333.0,21.0732,21.0732,21.0646,21.0732,337333.0
2017-06-19 13:10:00,24.57,24.57,24.56,24.56,392563.0,21.0732,21.0732,21.0646,21.0646,392563.0
2017-06-19 13:15:00,24.57,24.57,24.55,24.55,349899.0,21.0732,21.0732,21.056,21.056,349899.0
2017-06-19 13:20:00,24.55,24.57,24.55,24.57,659628.0,21.056,21.0732,21.056,21.0732,659628.0
2017-06-19 13:25:00,24.57,24.58,24.56,24.58,2208289.0,21.0732,21.0818,21.0646,21.0818,2208289.0
2017-06-19 13:30:00,24.58,24.58,24.57,24.58,582884.0,21.0818,21.0818,21.0732,21.0818,582884.0
2017-06-19 13:35:00,24.58,24.59,24.56,24.57,1128312.0,21.0818,21.0903,21.0646,21.0732,1128312.0
2017-06-19 13:40:00,24.57,24.57,24.55,24.56,270680.0,21.0732,21.0732,21.056,21.0646,270680.0
2017-06-19 13:45:00,24.56,24.56,24.54,24.56,641099.0,21.0646,21.0646,21.0475,21.0646,641099.0
2017-06-19 13:50:00,24.56,24.57,24.55,24.57,150855.0,21.0646,21.0732,21.056,21.0732,150855.0
2017-06-19 13:55:00,24.56,24.57,24.55,24.56,285344.0,21.0646,21.0732,21.056,21.0646,285344.0
2017-06-19 14:00:00,24.56,24.57,24.55,24.56,392098.0,21.0646,21.0732,21.056,21.0646,392098.0
2017-06-19 14:05:00,24.56,24.56,24.54,24.54,712329.0,21.0646,21.0646,21.0475,21.0475,712329.0
2017-06-19 14:10:00,24.55,24.55,24.52,24.52,499653.0,21.056,21.056,21.0303,21.0303,499653.0
2017-06-19 14:15:00,24.52,24.52,24.51,24.52,175846.0,21.0303,21.0303,21.0217,21.0303,175846.0
2017-06-19 14:20:00,24.51,24.51,24.48,24.48,495243.0,21.0217,21.0217,20.996,20.996,495243.0
2017-06-19 14:25:00,24.48,24.51,24.48,24.5,795922.0,20.996,21.0217,20.996,21.0132,795922.0
2017-06-19 14:30:00,24.51,24.52,24.5,24.51,713575.0,21.0217,21.0303,21.0132,21.0217,713575.0
2017-06-19 14:35:00,24.51,24.52,24.5,24.51,127892.0,21.0217,21.0303,21.0132,21.0217,127892.0
2017-06-19 14:40:00,24.5,24.51,24.49,24.51,438834.0,21.0132,21.0217,21.0046,21.0217,438834.0
2017-06-19 14:45:00,24.51,24.52,24.5,24.5,109010.0,21.0217,21.0303,21.0132,21.0132,109010.0
2017-06-19 14:50:00,24.5,24.51,24.49,24.5,213986.0,21.0132,21.0217,21.0046,21.0132,213986.0
2017-06-19 14:55:00,24.5,24.51,24.49,24.51,497479.0,21.0132,21.0217,21.0046,21.0217,497479.0
2017-06-19 15:00:00,24.51,24.52,24.5,24.52,392168.0,21.0217,21.0303,21.0132,21.0303,392168.0
2017-06-19 15:05:00,24.52,24.54,24.51,24.54,994917.0,21.0303,21.0475,21.0217,21.0475,994917.0
2017-06-19 15:10:00,24.53,24.54,24.52,24.52,135937.0,21.0389,21.0475,21.0303,21.0303,135937.0
2017-06-19 15:15:00,24.53,24.53,24.52,24.53,178789.0,21.0389,21.0389,21.0303,21.0389,178789.0
2017-06-19 15:20:00,24.52,24.53,24.51,24.51,328664.0,21.0303,21.0389,21.0217,21.0217,328664.0
2017-06-19 15:25:00,24.52,24.53,24.52,24.53,266121.0,21.0303,21.0389,21.0303,21.0389,266121.0
2017-06-19 15:30:00,24.53,24.53,24.51,24.51,429132.0,21.0389,21.0389,21.0217,21.0217,429132.0
2017-06-19 15:35:00,24.51,24.52,24.5,24.51,500558.0,21.0217,21.0303,21.0132,21.0217,500558.0
2017-06-19 15:40:00,24.52,24.52,24.51,24.52,539568.0,21.0303,21.0303,21.0217,21.0303,539568.0
2017-06-19 15:45:00,24.52,24.53,24.51,24.53,536608.0,21.0303,21.0389,21.0217,21.0389,536608.0
2017-06-19 15:50:00,24.53,24.54,24.52,24.53,1108583.0,21.0389,21.0475,21.0303,21.0389,1108583.0
2017-06-19 15:55:00,24.54,24.54,24.51,24.53,3328264.0,21.0475,21.0475,21.0217,21.0389,3328264.0
2017-06-20 09:30:00,24.46,24.47,24.44,24.46,1010752.0,20.9788,20.9874,20.9617,20.9788,1010752.0
2017-06-20 09:35:00,24.46,24.47,24.4,24.43,1141914.0,20.9788,20.9874,20.9274,20.9531,1141914.0
2017-06-20 09:40:00,24.44,24.48,24.43,24.45,1072069.0,20.9617,20.996,20.9531,20.9703,1072069.0
2017-06-20 09:45:00,24.45,24.46,24.43,24.45,824468.0,20.9703,20.9788,20.9531,20.9703,824468.0
2017-06-20 09:50:00,24.45,24.47,24.44,24.44,659013.0,20.9703,20.9874,20.9617,20.9617,659013.0
2017-06-20 09:55:00,24.44,24.45,24.4,24.41,786629.0,20.9617,20.9703,20.9274,20.936,786629.0
2017-06-20 10:00:00,24.4,24.44,24.4,24.44,559825.0,20.9274,20.9617,20.9274,20.9617,559825.0
2017-06-20 10:05:00,24.44,24.47,24.43,24.45,768095.0,20.9617,20.9874,20.9531,20.9703,768095.0
2017-06-20 10:10:00,24.45,24.45,24.41,24.42,557283.0,20.9703,20.9703,20.936,20.9445,557283.0
2017-06-20 10:15:00,24.42,24.44,24.41,24.43,414991.0,20.9445,20.9617,20.936,20.9531,414991.0
2017-06-20 10:20:00,24.43,24.44,24.42,24.43,337733.0,20.9531,20.9617,20.9445,20.9531,337733.0
2017-06-20 10:25:00,24.44,24.45,24.4,24.4,430012.0,20.9617,20.9703,20.9274,20.9274,430012.0
2017-06-20 10:30:00,24.41,24.42,24.39,24.42,705963.0,20.936,20.9445,20.9188,20.9445,705963.0
2017-06-20 10:35:00,24.42,24.43,24.4,24.43,396590.0,20.9445,20.9531,20.9274,20.9531,396590.0
2017-06-20 10:40:00,24.42,24.46,24.42,24.44,820171.0,20.9445,20.9788,20.9445,20.9617,820171.0
2017-06-20 10:45:00,24.44,24.45,24.44,24.44,281708.0,20.9617,20.9703,20.9617,20.9617,281708.0
2017-06-20 10:50:00,24.44,24.45,24.42,24.43,278167.0,20.9617,20.9703,20.9445,20.9531,278167.0
2017-06-20 10:55:00,24.43,24.44,24.41,24.43,482323.0,20.9531,20.9617,20.936,20.9531,482323.0
2017-06-20 11:00:00,24.43,24.44,24.42,24.43,597932.0,20.9531,20.9617,20.9445,20.9531,597932.0
2017-06-20 11:05:00,24.43,24.43,24.41,24.41,326427.0,20.9531,20.9531,20.936,20.936,326427.0
2017-06-20 11:10:00,24.41,24.42,24.38,24.38,802089.0,20.936,20.9445,20.9102,20.9102,802089.0
2017-06-20 11:15:00,24.39,24.4,24.38,24.39,647390.0,20.9188,20.9274,20.9102,20.9188,647390.0
2017-06-20 11:20:00,24.4,24.41,24.39,24.41,629785.0,20.9274,20.936,20.9188,20.936,629785.0
2017-06-20 11:25:00,24.41,24.42,24.4,24.42,606513.0,20.936,20.9445,20.9274,20.9445,606513.0
2017-06-20 11:30:00,24.42,24.45,24.41,24.44,298951.0,20.9445,20.9703,20.936,20.9617,298951.0
2017-06-20 11:35:00,24.44,24.45,24.42,24.43,478927.0,20.9617,20.9703,20.9445,20.9531,478927.0
2017-06-20 11:40:00,24.43,24.45,24.42,24.45,270636.0,20.9531,20.9703,20.9445,20.9703,270636.0
2017-06-20 11:45:00,24.45,24.46,24.44,24.44,569649.0,20.9703,20.9788,20.9617,20.9617,569649.0
2017-06-20 11:50:00,24.44,24.45,24.43,24.43,309025.0,20.9617,20.9703,20.9531,20.9531,309025.0
2017-06-20 11:55:00,24.43,24.44,24.42,24.42,231510.0,20.9531,20.9617,20.9445,20.9445,231510.0
2017-06-20 12:00:00,24.42,24.44,24.42,24.43,237416.0,20.9445,20.9617,20.9445,20.9531,237416.0
2017-06-20 12:05:00,24.43,24.44,24.42,24.43,327192.0,20.9531,20.9617,20.9445,20.9531,327192.0
2017-06-20 12:10:00,24.43,24.44,24.41,24.42,412260.0,20.9531,20.9617,20.936,20.9445,412260.0
2017-06-20 12:15:00,24.42,24.42,24.4,24.41,418885.0,20.9445,20.9445,20.9274,20.936,418885.0
2017-06-20 12:20:00,24.42,24.42,24.39,24.4,301787.0,20.9445,20.9445,20.9188,20.9274,301787.0
2017-06-20 12:25:00,24.4,24.42,24.39,24.41,1356487.0,20.9274,20.9445,20.9188,20.936,1356487.0
2017-06-20 12:30:00,24.41,24.41,24.39,24.41,279056.0,20.936,20.936,20.9188,20.936,279056.0
2017-06-20 12:35:00,24.41,24.42,24.39,24.39,435512.0,20.936,20.9445,20.9188,20.9188,435512.0
2017-06-20 12:40:00,24.39,24.4,24.38,24.39,284630.0,20.9188,20.9274,20.9102,20.9188,284630.0
2017-06-20 12:45:00,24.39,24.39,24.36,24.39,411356.0,20.9188,20.9188,20.8931,20.9188,411356.0
2017-06-20 12:50:00,24.39,24.4,24.38,24.4,594523.0,20.9188,20.9274,20.9102,20.9274,594523.0
2017-06-20 12:55:00,24.39,24.43,24.39,24.43,610408.0,20.9188,20.9531,20.9188,20.9531,610408.0
2017-06-20 13:00:00,24.42,24.44,24.42,24.44,223978.0,20.9445,20.9617,20.9445,20.9617,223978.0
2017-06-20 13:05:00,24.44,24.44,24.42,24.43,184710.0,20.9617,20.9617,20.9445,20.9531,184710.0
2017-06-20 13:10:00,24.43,24.44,24.41,24.41,373049.0,20.9531,20.9617,20.936,20.936,373049.0
2017-06-20 13:15:00,24.41,24.42,24.41,24.42,55623.0,20.936,20.9445,20.936,20.9445,55623.0
2017-06-20 13:20:00,24.42,24.43,24.41,24.43,255356.0,20.9445,20.9531,20.936,20.9531,255356.0
2017-06-20 13:25:00,24.43,24.43,24.41,24.42,240510.0,20.9531,20.9531,20.936,20.9445,240510.0
2017-06-20 13:30:00,24.42,24.44,24.41,24.44,221340.0,20.9445,20.9617,20.936,20.9617,221340.0
2017-06-20 13:35:00,24.44,24.44,24.42,24.43,228967.0,20.9617,20.9617,20.9445,20.9531,228967.0
2017-06-20 13:40:00,24.43,24.43,24.41,24.43,735548.0,20.9531,20.9531,20.936,20.9531,735548.0
2017-06-20 13:45:00,24.42,24.44,24.42,24.44,426532.0,20.9445,20.9617,20.9445,20.9617,426532.0
2017-06-20 13:50:00,24.44,24.44,24.42,24.43,256130.0,20.9617,20.9617,20.9445,20.9531,256130.0
2017-06-20 13:55:00,24.43,24.43,24.42,24.43,251809.0,20.9531,20.9531,20.9445,20.9531,251809.0
2017-06-20 14:00:00,24.43,24.45,24.42,24.44,325989.0,20.9531,20.9703,20.9445,20.9617,325989.0
2017-06-20 14:05:00,24.44,24.44,24.41,24.43,447754.0,20.9617,20.9617,20.936,20.9531,447754.0
2017-06-20 14:10:00,24.43,24.43,24.42,24.42,200135.0,20.9531,20.9531,20.9445,20.9445,200135.0
2017-06-20 14:15:00,24.43,24.43,24.4,24.42,488728.0,20.9531,20.9531,20.9274,20.9445,488728.0
2017-06-20 14:20:00,24.42,24.42,24.4,24.41,77151.0,20.9445,20.9445,20.9274,20.936,77151.0
2017-06-20 14:25:00,24.41,24.41,24.39,24.39,136174.0,20.936,20.936,20.9188,20.9188,136174.0
2017-06-20 14:30:00,24.39,24.41,24.39,24.4,195703.0,20.9188,20.936,20.9188,20.9274,195703.0
2017-06-20 14:35:00,24.4,24.4,24.38,24.4,348965.0,20.9274,20.9274,20.9102,20.9274,348965.0
2017-06-20 14:40:00,24.39,24.4,24.38,24.39,649143.0,20.9188,20.9274,20.9102,20.9188,649143.0
2017-06-20 14:45:00,24.39,24.4,24.38,24.39,303349.0,20.9188,20.9274,20.9102,20.9188,303349.0
2017-06-20 14:50:00,24.38,24.4,24.37,24.39,956667.0,20.9102,20.9274,20.9017,20.9188,956667.0
2017-06-20 14:55:00,24.4,24.41,24.38,24.39,528289.0,20.9274,20.936,20.9102,20.9188,528289.0
2017-06-20 15:00:00,24.38,24.4,24.38,24.4,393488.0,20.9102,20.9274,20.9102,20.9274,393488.0
2017-06-20 15:05:00,24.39,24.4,24.37,24.37,330152.0,20.9188,20.9274,20.9017,20.9017,330152.0
2017-06-20 15:10:00,24.37,24.39,24.37,24.39,502841.0,20.9017,20.9188,20.9017,20.9188,502841.0
2017-06-20 15:15:00,24.39,24.4,24.38,24.39,391868.0,20.9188,20.9274,20.9102,20.9188,391868.0
2017-06-20 15:20:00,24.38,24.39,24.37,24.38,301617.0,20.9102,20.9188,20.9017,20.9102,301617.0
2017-06-20 15:25:00,24.38,24.39,24.36,24.39,547932.0,20.9102,20.9188,20.8931,20.9188,547932.0
2017-06-20 15:30:00,24.39,24.39,24.35,24.38,1295149.0,20.9188,20.9188,20.8845,20.9102,1295149.0
2017-06-20 15:35:00,24.38,24.39,24.36,24.38,1084847.0,20.9102,20.9188,20.8931,20.9102,1084847.0
2017-06-20 15:40:00,24.38,24.38,24.35,24.36,693180.0,20.9102,20.9102,20.8845,20.8931,693180.0
2017-06-20 15:45:00,24.36,24.36,24.32,24.33,1163567.0,20.8931,20.8931,20.8588,20.8673,1163567.0
2017-06-20 15:50:00,24.33,24.34,24.32,24.33,1274628.0,20.8673,20.8759,20.8588,20.8673,1274628.0
2017-06-20 15:55:00,24.33,24.34,24.32,24.34,2234974.0,20.8673,20.8759,20.8588,20.8759,2234974.0
2017-06-21 09:30:00,24.37,24.38,24.29,24.29,2480622.0,20.9017,20.9102,20.833,20.833,2480622.0
2017-06-21 09:35:00,24.3,24.3,24.22,24.23,3604409.0,20.8416,20.8416,20.773,20.7816,3604409.0
2017-06-21 09:40:00,24.24,24.26,24.2,24.21,2082439.0,20.7902,20.8073,20.7558,20.7644,2082439.0
2017-06-21 09:45:00,24.21,24.26,24.2,24.25,794971.0,20.7644,20.8073,20.7558,20.7987,794971.0
2017-06-21 09:50:00,24.25,24.27,24.24,24.26,578300.0,20.7987,20.8159,20.7902,20.8073,578300.0
2017-06-21 09:55:00,24.26,24.27,24.23,24.26,447990.0,20.8073,20.8159,20.7816,20.8073,447990.0
2017-06-21 10:00:00,24.26,24.27,24.23,24.23,376646.0,20.8073,20.8159,20.7816,20.7816,376646.0
2017-06-21 10:05:00,24.23,24.27,24.22,24.25,862878.0,20.7816,20.8159,20.773,20.7987,862878.0
2017-06-21 10:10:00,24.25,24.26,24.21,24.21,553042.0,20.7987,20.8073,20.7644,20.7644,553042.0
2017-06-21 10:15:00,24.21,24.25,24.21,24.23,960361.0,20.7644,20.7987,20.7644,20.7816,960361.0
2017-06-21 10:20:00,24.23,24.27,24.22,24.26,1487292.0,20.7816,20.8159,20.773,20.8073,1487292.0
2017-06-21 10:25:00,24.26,24.27,24.24,24.27,600929.0,20.8073,20.8159,20.7902,20.8159,600929.0
2017-06-21 10:30:00,24.27,24.29,24.27,24.28,731253.0,20.8159,20.833,20.8159,20.8245,731253.0
2017-06-21 10:35:00,24.28,24.28,24.24,24.28,848329.0,20.8245,20.8245,20.7902,20.8245,848329.0
2017-06-21 10:40:00,24.28,24.31,24.27,24.3,535713.0,20.8245,20.8502,20.8159,20.8416,535713.0
2017-06-21 10:45:00,24.3,24.3,24.27,24.28,223633.0,20.8416,20.8416,20.8159,20.8245,223633.0
2017-06-21 10:50:00,24.28,24.31,24.27,24.28,618872.0,20.8245,20.8502,20.8159,20.8245,618872.0
2017-06-21 10:55:00,24.28,24.28,24.25,24.25,801205.0,20.8245,20.8245,20.7987,20.7987,801205.0
2017-06-21 11:00:00,24.25,24.25,24.21,24.22,2261075.0,20.7987,20.7987,20.7644,20.773,2261075.0
2017-06-21 11:05:00,24.22,24.23,24.2,24.21,611660.0,20.773,20.7816,20.7558,20.7644,611660.0
2017-06-21 11:10:00,24.21,24.21,24.16,24.17,829488.0,20.7644,20.7644,20.7215,20.7301,829488.0
2017-06-21 11:15:00,24.17,24.17,24.14,24.16,913649.0,20.7301,20.7301,20.7044,20.7215,913649.0
2017-06-21 11:20:00,24.17,24.2,24.16,24.18,814653.0,20.7301,20.7558,20.7215,20.7387,814653.0
2017-06-21 11:25:00,24.18,24.2,24.17,24.2,870599.0,20.7387,20.7558,20.7301,20.7558,870599.0
2017-06-21 11:30:00,24.19,24.23,24.19,24.23,756431.0,20.7473,20.7816,20.7473,20.7816,756431.0
2017-06-21 11:35:00,24.23,24.24,24.21,24.22,483984.0,20.7816,20.7902,20.7644,20.773,483984.0
2017-06-21 11:40:00,24.22,24.27,24.21,24.26,1100217.0,20.773,20.8159,20.7644,20.8073,1100217.0
2017-06-21 11:45:00,24.26,24.26,24.23,24.24,573071.0,20.8073,20.8073,20.7816,20.7902,573071.0
2017-06-21 11:50:00,24.25,24.26,24.23,24.26,625338.0,20.7987,20.8073,20.7816,20.8073,625338.0
2017-06-21 11:55:00,24.25,24.27,24.25,24.26,151718.0,20.7987,20.8159,20.7987,20.8073,151718.0
2017-06-21 12:00:00,24.26,24.26,24.23,24.23,228924.0,20.8073,20.8073,20.7816,20.7816,228924.0
2017-06-21 12:05:00,24.23,24.25,24.22,24.25,312617.0,20.7816,20.7987,20.773,20.7987,312617.0
2017-06-21 12:10:00,24.24,24.25,24.23,24.24,217616.0,20.7902,20.7987,20.7816,20.7902,217616.0
2017-06-21 12:15:00,24.23,24.24,24.21,24.21,129784.0,20.7816,20.7902,20.7644,20.7644,129784.0
2017-06-21 12:20:00,24.21,24.24,24.21,24.24,309843.0,20.7644,20.7902,20.7644,20.7902,309843.0
2017-06-21 12:25:00,24.24,24.24,24.22,24.22,188066.0,20.7902,20.7902,20.773,20.773,188066.0
2017-06-21 12:30:00,24.22,24.23,24.2,24.2,160873.0,20.773,20.7816,20.7558,20.7558,160873.0
2017-06-21 12:35:00,24.2,24.21,24.19,24.21,364104.0,20.7558,20.7644,20.7473,20.7644,364104.0
2017-06-21 12:40:00,24.2,24.22,24.19,24.2,294916.0,20.7558,20.773,20.7473,20.7558,294916.0
2017-06-21 12:45:00,24.2,24.21,24.18,24.2,598464.0,20.7558,20.7644,20.7387,20.7558,598464.0
2017-06-21 12:50:00,24.19,24.21,24.19,24.2,271307.0,20.7473,20.7644,20.7473,20.7558,271307.0
2017-06-21 12:55:00,24.2,24.2,24.17,24.18,442416.0,20.7558,20.7558,20.7301,20.7387,442416.0
2017-06-21 13:00:00,24.18,24.2,24.17,24.18,468564.0,20.7387,20.7558,20.7301,20.7387,468564.0
2017-06-21 13:05:00,24.18,24.18,24.16,24.18,559896.0,20.7387,20.7387,20.7215,20.7387,559896.0
2017-06-21 13:10:00,24.18,24.19,24.16,24.17,526892.0,20.7387,20.7473,20.7215,20.7301,526892.0
2017-06-21 13:15:00,24.17,24.18,24.16,24.18,199830.0,20.7301,20.7387,20.7215,20.7387,199830.0
2017-06-21 13:20:00,24.18,24.19,24.17,24.19,195930.0,20.7387,20.7473,20.7301,20.7473,195930.0
2017-06-21 13:25:00,24.19,24.19,24.17,24.17,174888.0,20.7473,20.7473,20.7301,20.7301,174888.0
2017-06-21 13:30:00,24.18,24.18,24.17,24.17,125810.0,20.7387,20.7387,20.7301,20.7301,125810.0
2017-06-21 13:35:00,24.17,24.17,24.16,24.17,242388.0,20.7301,20.7301,20.7215,20.7301,242388.0
2017-06-21 13:40:00,24.17,24.17,24.15,24.16,580816.0,20.7301,20.7301,20.713,20.7215,580816.0
2017-06-21 13:45:00,24.16,24.17,24.14,24.14,827508.0,20.7215,20.7301,20.7044,20.7044,827508.0
2017-06-21 13:50:00,24.14,24.15,24.11,24.12,524558.0,20.7044,20.713,20.6787,20.6872,524558.0
2017-06-21 13:55:00,24.12,24.14,24.11,24.14,344066.0,20.6872,20.7044,20.6787,20.7044,344066.0
2017-06-21 14:00:00,24.14,24.14,24.12,24.13,184449.0,20.7044,20.7044,20.6872,20.6958,184449.0
2017-06-21 14:05:00,24.13,24.16,24.12,24.15,592830.0,20.6958,20.7215,20.6872,20.713,592830.0
2017-06-21 14:10:00,24.15,24.16,24.14,24.15,133937.0,20.713,20.7215,20.7044,20.713,133937.0
2017-06-21 14:15:00,24.15,24.16,24.13,24.13,180011.0,20.713,20.7215,20.6958,20.6958,180011.0
2017-06-21 14:20:00,24.13,24.15,24.13,24.14,231938.0,20.6958,20.713,20.6958,20.7044,231938.0
2017-06-21 14:25:00,24.14,24.16,24.13,24.14,708966.0,20.7044,20.7215,20.6958,20.7044,708966.0
2017-06-21 14:30:00,24.14,24.15,24.12,24.14,452644.0,20.7044,20.713,20.6872,20.7044,452644.0
2017-06-21 14:35:00,24.14,24.16,24.13,24.16,195711.0,20.7044,20.7215,20.6958,20.7215,195711.0
2017-06-21 14:40:00,24.16,24.17,24.15,24.15,285649.0,20.7215,20.7301,20.713,20.713,285649.0
2017-06-21 14:45:00,24.16,24.16,24.15,24.15,175219.0,20.7215,20.7215,20.713,20.713,175219.0
2017-06-21 14:50:00,24.16,24.17,24.15,24.16,409481.0,20.7215,20.7301,20.713,20.7215,409481.0
2017-06-21 14:55:00,24.16,24.17,24.15,24.16,614597.0,20.7215,20.7301,20.713,20.7215,614597.0
2017-06-21 15:00:00,24.16,24.17,24.14,24.15,460484.0,20.7215,20.7301,20.7044,20.713,460484.0
2017-06-21 15:05:00,24.14,24.16,24.14,24.16,293255.0,20.7044,20.7215,20.7044,20.7215,293255.0
2017-06-21 15:10:00,24.16,24.16,24.14,24.15,383164.0,20.7215,20.7215,20.7044,20.713,383164.0
2017-06-21 15:15:00,24.14,24.16,24.14,24.16,385803.0,20.7044,20.7215,20.7044,20.7215,385803.0
2017-06-21 15:20:00,24.16,24.17,24.15,24.16,587234.0,20.7215,20.7301,20.713,20.7215,587234.0
2017-06-21 15:25:00,24.16,24.17,24.14,24.17,521029.0,20.7215,20.7301,20.7044,20.7301,521029.0
2017-06-21 15:30:00,24.17,24.17,24.15,24.15,401018.0,20.7301,20.7301,20.713,20.713,401018.0
2017-06-21 15:35:00,24.15,24.16,24.12,24.13,742334.0,20.713,20.7215,20.6872,20.6958,742334.0
2017-06-21 15:40:00,24.13,24.14,24.12,24.14,726729.0,20.6958,20.7044,20.6872,20.7044,726729.0
2017-06-21 15:45:00,24.14,24.16,24.13,24.14,767033.0,20.7044,20.7215,20.6958,20.7044,767033.0
2017-06-21 15:50:00,24.15,24.15,24.14,24.14,886106.0,20.713,20.713,20.7044,20.7044,886106.0
2017-06-21 15:55:00,24.14,24.15,24.12,24.14,2119265.0,20.7044,20.713,20.6872,20.7044,2119265.0
2017-06-22 09:30:00,24.04,24.06,24.01,24.04,2367485.0,20.6186,20.6358,20.5929,20.6186,2367485.0
2017-06-22 09:35:00,24.04,24.05,23.99,24.04,2210919.0,20.6186,20.6272,20.5757,20.6186,2210919.0
2017-06-22 09:40:00,24.05,24.1,24.05,24.07,964143.0,20.6272,20.6701,20.6272,20.6444,964143.0
2017-06-22 09:45:00,24.07,24.11,24.06,24.09,803384.0,20.6444,20.6787,20.6358,20.6615,803384.0
2017-06-22 09:50:00,24.1,24.1,24.07,24.09,1392573.0,20.6701,20.6701,20.6444,20.6615,1392573.0
2017-06-22 09:55:00,24.09,24.11,24.07,24.08,1164161.0,20.6615,20.6787,20.6444,20.6529,1164161.0
2017-06-22 10:00:00,24.09,24.09,24.04,24.07,901120.0,20.6615,20.6615,20.6186,20.6444,901120.0
2017-06-22 10:05:00,24.06,24.07,24.02,24.02,478962.0,20.6358,20.6444,20.6015,20.6015,478962.0
2017-06-22 10:10:00,24.03,24.04,24.01,24.04,924739.0,20.61,20.6186,20.5929,20.6186,924739.0
2017-06-22 10:15:00,24.04,24.06,24.03,24.05,420839.0,20.6186,20.6358,20.61,20.6272,420839.0
2017-06-22 10:20:00,24.05,24.05,24.02,24.03,551243.0,20.6272,20.6272,20.6015,20.61,551243.0
2017-06-22 10:25:00,24.03,24.03,24.0,24.01,432693.0,20.61,20.61,20.5843,20.5929,432693.0
2017-06-22 10:30:00,24.0,24.01,23.97,23.97,999395.0,20.5843,20.5929,20.5586,20.5586,999395.0
2017-06-22 10:35:00,23.97,23.98,23.95,23.96,3436012.0,20.5586,20.5672,20.5414,20.55,3436012.0
2017-06-22 10:40:00,23.96,23.98,23.95,23.98,1591773.0,20.55,20.5672,20.5414,20.5672,1591773.0
2017-06-22 10:45:00,23.98,24.04,23.97,24.03,2184495.0,20.5672,20.6186,20.5586,20.61,2184495.0
2017-06-22 10:50:00,24.03,24.06,24.03,24.04,771910.0,20.61,20.6358,20.61,20.6186,771910.0
2017-06-22 10:55:00,24.04,24.05,24.01,24.03,771794.0,20.6186,20.6272,20.5929,20.61,771794.0
2017-06-22 11:00:00,24.03,24.05,24.01,24.05,771720.0,20.61,20.6272,20.5929,20.6272,771720.0
2017-06-22 11:05:00,24.04,24.06,24.04,24.06,269174.0,20.6186,20.6358,20.6186,20.6358,269174.0
2017-06-22 11:10:00,24.05,24.07,24.04,24.05,577436.0,20.6272,20.6444,20.6186,20.6272,577436.0
2017-06-22 11:15:00,24.05,24.06,24.04,24.04,336345.0,20.6272,20.6358,20.6186,20.6186,336345.0
2017-06-22 11:20:00,24.04,24.08,24.04,24.07,990718.0,20.6186,20.6529,20.6186,20.6444,990718.0
2017-06-22 11:25:00,24.08,24.09,24.06,24.07,565239.0,20.6529,20.6615,20.6358,20.6444,565239.0
2017-06-22 11:30:00,24.07,24.08,24.05,24.05,484031.0,20.6444,20.6529,20.6272,20.6272,484031.0
2017-06-22 11:35:00,24.06,24.06,24.04,24.05,687882.0,20.6358,20.6358,20.6186,20.6272,687882.0
2017-06-22 11:40:00,24.05,24.06,24.04,24.05,611297.0,20.6272,20.6358,20.6186,20.6272,611297.0
2017-06-22 11:45:00,24.05,24.06,24.03,24.04,454220.0,20.6272,20.6358,20.61,20.6186,454220.0
2017-06-22 11:50:00,24.04,24.05,24.02,24.04,759087.0,20.6186,20.6272,20.6015,20.6186,759087.0
2017-06-22 11:55:00,24.04,24.04,24.03,24.04,370096.0,20.6186,20.6186,20.61,20.6186,370096.0
2017-06-22 12:00:00,24.04,24.05,24.03,24.03,953030.0,20.6186,20.6272,20.61,20.61,953030.0
2017-06-22 12:05:00,24.04,24.04,24.0,24.01,298297.0,20.6186,20.6186,20.5843,20.5929,298297.0
2017-06-22 12:10:00,24.01,24.02,24.0,24.01,139442.0,20.5929,20.6015,20.5843,20.5929,139442.0
2017-06-22 12:15:00,24.01,24.02,24.0,24.01,446181.0,20.5929,20.6015,20.5843,20.5929,446181.0
2017-06-22 12:20:00,24.01,24.02,24.0,24.02,288442.0,20.5929,20.6015,20.5843,20.6015,288442.0
2017-06-22 12:25:00,24.02,24.02,24.01,24.02,207653.0,20.6015,20.6015,20.5929,20.6015,207653.0
2017-06-22 12:30:00,24.01,24.02,24.0,24.0,232149.0,20.5929,20.6015,20.5843,20.5843,232149.0
2017-06-22 12:35:00,24.0,24.01,23.99,23.99,196901.0,20.5843,20.5929,20.5757,20.5757,196901.0
2017-06-22 12:40:00,23.99,24.0,23.98,23.98,345735.0,20.5757,20.5843,20.5672,20.5672,345735.0
2017-06-22 12:45:00,23.98,24.0,23.98,23.99,190841.0,20.5672,20.5843,20.5672,20.5757,190841.0
2017-06-22 12:50:00,24.0,24.01,23.99,24.0,1478616.0,20.5843,20.5929,20.5757,20.5843,1478616.0
2017-06-22 12:55:00,24.0,24.01,23.99,23.99,433646.0,20.5843,20.5929,20.5757,20.5757,433646.0
2017-06-22 13:00:00,23.99,24.01,23.99,24.01,504643.0,20.5757,20.5929,20.5757,20.5929,504643.0
2017-06-22 13:05:00,24.0,24.01,24.0,24.01,366926.0,20.5843,20.5929,20.5843,20.5929,366926.0
2017-06-22 13:10:00,24.01,24.01,23.99,24.0,647449.0,20.5929,20.5929,20.5757,20.5843,647449.0
2017-06-22 13:15:00,23.99,24.0,23.99,24.0,168037.0,20.5757,20.5843,20.5757,20.5843,168037.0
2017-06-22 13:20:00,24.0,24.01,23.99,24.01,495354.0,20.5843,20.5929,20.5757,20.5929,495354.0
2017-06-22 13:25:00,24.01,24.03,24.0,24.03,402534.0,20.5929,20.61,20.5843,20.61,402534.0
2017-06-22 13:30:00,24.03,24.03,24.02,24.03,98573.0,20.61,20.61,20.6015,20.61,98573.0
2017-06-22 13:35:00,24.03,24.03,24.02,24.02,238575.0,20.61,20.61,20.6015,20.6015,238575.0
2017-06-22 13:40:00,24.02,24.03,24.0,24.02,1295410.0,20.6015,20.61,20.5843,20.6015,1295410.0
2017-06-22 13:45:00,24.03,24.03,24.02,24.03,209341.0,20.61,20.61,20.6015,20.61,209341.0
2017-06-22 13:50:00,24.03,24.04,24.02,24.03,247312.0,20.61,20.6186,20.6015,20.61,247312.0
2017-06-22 13:55:00,24.03,24.04,24.02,24.03,181359.0,20.61,20.6186,20.6015,20.61,181359.0
2017-06-22 14:00:00,24.03,24.04,24.01,24.02,2290503.0,20.61,20.6186,20.5929,20.6015,2290503.0
2017-06-22 14:05:00,24.01,24.02,24.0,24.0,680618.0,20.5929,20.6015,20.5843,20.5843,680618.0
2017-06-22 14:10:00,24.0,24.02,23.99,24.01,1430415.0,20.5843,20.6015,20.5757,20.5929,1430415.0
2017-06-22 14:15:00,24.01,24.02,24.0,24.0,774096.0,20.5929,20.6015,20.5843,20.5843,774096.0
2017-06-22 14:20:00,24.0,24.02,24.0,24.02,469577.0,20.5843,20.6015,20.5843,20.6015,469577.0
2017-06-22 14:25:00,24.02,24.04,24.01,24.03,411215.0,20.6015,20.6186,20.5929,20.61,411215.0
2017-06-22 14:30:00,24.03,24.04,24.02,24.03,166818.0,20.61,20.6186,20.6015,20.61,166818.0
2017-06-22 14:35:00,24.02,24.03,24.01,24.02,238713.0,20.6015,20.61,20.5929,20.6015,238713.0
2017-06-22 14:40:00,24.01,24.03,24.01,24.03,258504.0,20.5929,20.61,20.5929,20.61,258504.0
2017-06-22 14:45:00,24.03,24.03,24.01,24.02,159489.0,20.61,20.61,20.5929,20.6015,159489.0
2017-06-22 14:50:00,24.01,24.02,24.01,24.02,350196.0,20.5929,20.6015,20.5929,20.6015,350196.0
2017-06-22 14:55:00,24.02,24.04,24.01,24.04,357856.0,20.6015,20.6186,20.5929,20.6186,357856.0
2017-06-22 15:00:00,24.03,24.05,24.03,24.05,699382.0,20.61,20.6272,20.61,20.6272,699382.0
2017-06-22 15:05:00,24.05,24.06,24.04,24.05,327385.0,20.6272,20.6358,20.6186,20.6272,327385.0
2017-06-22 15:10:00,24.05,24.06,24.05,24.05,312153.0,20.6272,20.6358,20.6272,20.6272,312153.0
2017-06-22 15:15:00,24.05,24.06,24.02,24.02,457754.0,20.6272,20.6358,20.6015,20.6015,457754.0
2017-06-22 15:20:00,24.02,24.03,24.01,24.01,250746.0,20.6015,20.61,20.5929,20.5929,250746.0
2017-06-22 15:25:00,24.02,24.03,24.01,24.02,545814.0,20.6015,20.61,20.5929,20.6015,545814.0
2017-06-22 15:30:00,24.02,24.03,24.0,24.0,919898.0,20.6015,20.61,20.5843,20.5843,919898.0
2017-06-22 15:35:00,24.0,24.02,23.99,24.0,1201693.0,20.5843,20.6015,20.5757,20.5843,1201693.0
2017-06-22 15:40:00,23.99,24.0,23.98,23.98,367711.0,20.5757,20.5843,20.5672,20.5672,367711.0
2017-06-22 15:45:00,23.98,23.99,23.98,23.98,499297.0,20.5672,20.5757,20.5672,20.5672,499297.0
2017-06-22 15:50:00,23.98,23.99,23.97,23.98,946210.0,20.5672,20.5757,20.5586,20.5672,946210.0
2017-06-22 15:55:00,23.98,24.0,23.98,23.99,1761128.0,20.5672,20.5843,20.5672,20.5757,1761128.0
2017-06-23 09:30:00,24.08,24.09,24.05,24.06,5239160.0,20.6529,20.6615,20.6272,20.6358,5239160.0
2017-06-23 09:35:00,24.06,24.08,24.04,24.05,2379349.0,20.6358,20.6529,20.6186,20.6272,2379349.0
2017-06-23 09:40:00,24.04,24.04,23.98,24.02,1572060.0,20.6186,20.6186,20.5672,20.6015,1572060.0
2017-06-23 09:45:00,24.01,24.02,23.98,24.0,1288480.0,20.5929,20.6015,20.5672,20.5843,1288480.0
2017-06-23 09:50:00,24.01,24.01,23.96,23.96,1842478.0,20.5929,20.5929,20.55,20.55,1842478.0
2017-06-23 09:55:00,23.96,23.97,23.94,23.96,1681191.0,20.55,20.5586,20.5329,20.55,1681191.0
2017-06-23 10:00:00,23.95,24.01,23.95,24.0,1423284.0,20.5414,20.5929,20.5414,20.5843,1423284.0
2017-06-23 10:05:00,24.0,24.01,23.97,23.99,966074.0,20.5843,20.5929,20.5586,20.5757,966074.0
2017-06-23 10:10:00,23.99,23.99,23.96,23.96,831401.0,20.5757,20.5757,20.55,20.55,831401.0
2017-06-23 10:15:00,23.97,23.97,23.94,23.95,306734.0,20.5586,20.5586,20.5329,20.5414,306734.0
2017-06-23 10:20:00,23.95,23.97,23.93,23.96,628839.0,20.5414,20.5586,20.5243,20.55,628839.0
2017-06-23 10:25:00,23.96,23.96,23.94,23.95,422081.0,20.55,20.55,20.5329,20.5414,422081.0
2017-06-23 10:30:00,23.95,24.01,23.94,24.0,999772.0,20.5414,20.5929,20.5329,20.5843,999772.0
2017-06-23 10:35:00,23.99,24.01,23.98,23.98,873331.0,20.5757,20.5929,20.5672,20.5672,873331.0
2017-06-23 10:40:00,23.98,24.02,23.97,24.02,988376.0,20.5672,20.6015,20.5586,20.6015,988376.0
2017-06-23 10:45:00,24.02,24.03,24.0,24.01,579363.0,20.6015,20.61,20.5843,20.5929,579363.0
2017-06-23 10:50:00,24.01,24.02,24.0,24.02,514665.0,20.5929,20.6015,20.5843,20.6015,514665.0
2017-06-23 10:55:00,24.02,24.02,23.99,23.99,650374.0,20.6015,20.6015,20.5757,20.5757,650374.0
2017-06-23 11:00:00,24.0,24.0,23.99,24.0,400824.0,20.5843,20.5843,20.5757,20.5843,400824.0
2017-06-23 11:05:00,24.0,24.02,23.99,24.02,1207020.0,20.5843,20.6015,20.5757,20.6015,1207020.0
2017-06-23 11:10:00,24.02,24.02,23.99,24.0,227505.0,20.6015,20.6015,20.5757,20.5843,227505.0
2017-06-23 11:15:00,24.0,24.0,23.97,23.98,949922.0,20.5843,20.5843,20.5586,20.5672,949922.0
2017-06-23 11:20:00,23.98,24.0,23.97,23.99,724157.0,20.5672,20.5843,20.5586,20.5757,724157.0
2017-06-23 11:25:00,24.0,24.0,23.98,23.98,495125.0,20.5843,20.5843,20.5672,20.5672,495125.0
2017-06-23 11:30:00,23.99,23.99,23.97,23.98,390164.0,20.5757,20.5757,20.5586,20.5672,390164.0
2017-06-23 11:35:00,23.98,23.99,23.97,23.98,354315.0,20.5672,20.5757,20.5586,20.5672,354315.0
2017-06-23 11:40:00,23.98,23.98,23.96,23.96,243271.0,20.5672,20.5672,20.55,20.55,243271.0
2017-06-23 11:45:00,23.96,23.98,23.96,23.96,322331.0,20.55,20.5672,20.55,20.55,322331.0
2017-06-23 11:50:00,23.96,23.97,23.95,23.97,551544.0,20.55,20.5586,20.5414,20.5586,551544.0
2017-06-23 11:55:00,23.96,23.97,23.94,23.95,485896.0,20.55,20.5586,20.5329,20.5414,485896.0
2017-06-23 12:00:00,23.95,23.95,23.94,23.95,461680.0,20.5414,20.5414,20.5329,20.5414,461680.0
2017-06-23 12:05:00,23.95,23.95,23.94,23.94,423865.0,20.5414,20.5414,20.5329,20.5329,423865.0
2017-06-23 12:10:00,23.94,23.95,23.93,23.93,501686.0,20.5329,20.5414,20.5243,20.5243,501686.0
2017-06-23 12:15:00,23.94,23.95,23.93,23.94,906205.0,20.5329,20.5414,20.5243,20.5329,906205.0
2017-06-23 12:20:00,23.94,23.94,23.93,23.94,764329.0,20.5329,20.5329,20.5243,20.5329,764329.0
2017-06-23 12:25:00,23.93,23.94,23.92,23.93,1005203.0,20.5243,20.5329,20.5157,20.5243,1005203.0
2017-06-23 12:30:00,23.93,23.94,23.92,23.94,1179265.0,20.5243,20.5329,20.5157,20.5329,1179265.0
2017-06-23 12:35:00,23.94,23.94,23.92,23.92,671016.0,20.5329,20.5329,20.5157,20.5157,671016.0
2017-06-23 12:40:00,23.92,23.93,23.91,23.92,816753.0,20.5157,20.5243,20.5071,20.5157,816753.0
2017-06-23 12:45:00,23.92,23.92,23.91,23.92,195045.0,20.5157,20.5157,20.5071,20.5157,195045.0
2017-06-23 12:50:00,23.92,23.92,23.91,23.92,241977.0,20.5157,20.5157,20.5071,20.5157,241977.0
2017-06-23 12:55:00,23.92,23.92,23.9,23.9,844227.0,20.5157,20.5157,20.4985,20.4985,844227.0
2017-06-23 13:00:00,23.91,23.91,23.89,23.89,493906.0,20.5071,20.5071,20.49,20.49,493906.0
2017-06-23 13:05:00,23.9,23.9,23.89,23.89,343209.0,20.4985,20.4985,20.49,20.49,343209.0
2017-06-23 13:10:00,23.89,23.9,23.89,23.89,268188.0,20.49,20.4985,20.49,20.49,268188.0
2017-06-23 13:15:00,23.89,23.9,23.89,23.89,539405.0,20.49,20.4985,20.49,20.49,539405.0
2017-06-23 13:20:00,23.9,23.9,23.88,23.88,773306.0,20.4985,20.4985,20.4814,20.4814,773306.0
2017-06-23 13:25:00,23.88,23.89,23.88,23.89,287913.0,20.4814,20.49,20.4814,20.49,287913.0
2017-06-23 13:30:00,23.89,23.9,23.88,23.9,1153217.0,20.49,20.4985,20.4814,20.4985,1153217.0
2017-06-23 13:35:00,23.9,23.93,23.89,23.91,1048542.0,20.4985,20.5243,20.49,20.5071,1048542.0
2017-06-23 13:40:00,23.91,23.92,23.91,23.91,168840.0,20.5071,20.5157,20.5071,20.5071,168840.0
2017-06-23 13:45:00,23.92,23.92,23.91,23.92,324960.0,20.5157,20.5157,20.5071,20.5157,324960.0
2017-06-23 13:50:00,23.92,23.94,23.91,23.94,1148416.0,20.5157,20.5329,20.5071,20.5329,1148416.0
2017-06-23 13:55:00,23.94,23.94,23.92,23.92,756657.0,20.5329,20.5329,20.5157,20.5157,756657.0
2017-06-23 14:00:00,23.92,23.93,23.91,23.92,510294.0,20.5157,20.5243,20.5071,20.5157,510294.0
2017-06-23 14:05:00,23.92,23.94,23.91,23.93,609938.0,20.5157,20.5329,20.5071,20.5243,609938.0
2017-06-23 14:10:00,23.93,23.94,23.92,23.94,380445.0,20.5243,20.5329,20.5157,20.5329,380445.0
2017-06-23 14:15:00,23.93,23.94,23.92,23.93,465467.0,20.5243,20.5329,20.5157,20.5243,465467.0
2017-06-23 14:20:00,23.93,23.93,23.92,23.93,263852.0,20.5243,20.5243,20.5157,20.5243,263852.0
2017-06-23 14:25:00,23.93,23.93,23.92,23.93,110301.0,20.5243,20.5243,20.5157,20.5243,110301.0
2017-06-23 14:30:00,23.93,23.94,23.91,23.93,725885.0,20.5243,20.5329,20.5071,20.5243,725885.0
2017-06-23 14:35:00,23.93,23.93,23.92,23.92,518148.0,20.5243,20.5243,20.5157,20.5157,518148.0
2017-06-23 14:40:00,23.92,23.93,23.91,23.91,191667.0,20.5157,20.5243,20.5071,20.5071,191667.0
2017-06-23 14:45:00,23.91,23.92,23.91,23.91,260330.0,20.5071,20.5157,20.5071,20.5071,260330.0
2017-06-23 14:50:00,23.92,23.92,23.91,23.92,301551.0,20.5157,20.5157,20.5071,20.5157,301551.0
2017-06-23 14:55:00,23.92,23.92,23.9,23.9,523633.0,20.5157,20.5157,20.4985,20.4985,523633.0
2017-06-23 15:00:00,23.9,23.91,23.89,23.89,326292.0,20.4985,20.5071,20.49,20.49,326292.0
2017-06-23 15:05:00,23.89,23.9,23.87,23.88,1865411.0,20.49,20.4985,20.4728,20.4814,1865411.0
2017-06-23 15:10:00,23.88,23.9,23.87,23.89,1031595.0,20.4814,20.4985,20.4728,20.49,1031595.0
2017-06-23 15:15:00,23.89,23.9,23.87,23.88,671916.0,20.49,20.4985,20.4728,20.4814,671916.0
2017-06-23 15:20:00,23.88,23.88,23.86,23.87,495789.0,20.4814,20.4814,20.4642,20.4728,495789.0
2017-06-23 15:25:00,23.87,23.87,23.84,23.85,1289560.0,20.4728,20.4728,20.4471,20.4557,1289560.0
2017-06-23 15:30:00,23.85,23.85,23.84,23.85,1462028.0,20.4557,20.4557,20.4471,20.4557,1462028.0
2017-06-23 15:35:00,23.85,23.85,23.81,23.82,1361145.0,20.4557,20.4557,20.4214,20.4299,1361145.0
2017-06-23 15:40:00,23.82,23.85,23.81,23.85,5134574.0,20.4299,20.4557,20.4214,20.4557,5134574.0
2017-06-23 15:45:00,23.84,23.86,23.84,23.86,3029707.0,20.4471,20.4642,20.4471,20.4642,3029707.0
2017-06-23 15:50:00,23.86,23.86,23.84,23.85,3634129.0,20.4642,20.4642,20.4471,20.4557,3634129.0
2017-06-23 15:55:00,23.85,23.89,23.84,23.88,7755361.0,20.4557,20.49,20.4471,20.4814,7755361.0
2017-06-26 09:30:00,23.94,23.97,23.91,23.95,1022418.0,20.5329,20.5586,20.5071,20.5414,1022418.0
2017-06-26 09:35:00,23.95,23.96,23.9,23.96,978544.0,20.5414,20.55,20.4985,20.55,978544.0
2017-06-26 09:40:00,23.96,24.01,23.95,24.0,1403848.0,20.55,20.5929,20.5414,20.5843,1403848.0
2017-06-26 09:45:00,24.0,24.02,23.99,24.01,880264.0,20.5843,20.6015,20.5757,20.5929,880264.0
2017-06-26 09:50:00,24.01,24.07,24.01,24.07,939994.0,20.5929,20.6444,20.5929,20.6444,939994.0
2017-06-26 09:55:00,24.07,24.11,24.06,24.11,902498.0,20.6444,20.6787,20.6358,20.6787,902498.0
2017-06-26 10:00:00,24.1,24.11,24.05,24.06,804208.0,20.6701,20.6787,20.6272,20.6358,804208.0
2017-06-26 10:05:00,24.06,24.12,24.06,24.11,857850.0,20.6358,20.6872,20.6358,20.6787,857850.0
2017-06-26 10:10:00,24.11,24.12,24.07,24.07,709035.0,20.6787,20.6872,20.6444,20.6444,709035.0
2017-06-26 10:15:00,24.08,24.08,24.03,24.04,728893.0,20.6529,20.6529,20.61,20.6186,728893.0
2017-06-26 10:20:00,24.04,24.05,24.02,24.04,652305.0,20.6186,20.6272,20.6015,20.6186,652305.0
2017-06-26 10:25:00,24.04,24.06,24.03,24.06,1535604.0,20.6186,20.6358,20.61,20.6358,1535604.0
2017-06-26 10:30:00,24.05,24.06,24.01,24.04,1103845.0,20.6272,20.6358,20.5929,20.6186,1103845.0
2017-06-26 10:35:00,24.04,24.04,24.0,24.01,797227.0,20.6186,20.6186,20.5843,20.5929,797227.0
2017-06-26 10:40:00,24.01,24.02,23.99,24.01,2943613.0,20.5929,20.6015,20.5757,20.5929,2943613.0
2017-06-26 10:45:00,24.01,24.01,23.98,23.98,1439329.0,20.5929,20.5929,20.5672,20.5672,1439329.0
2017-06-26 10:50:00,23.98,24.01,23.97,23.98,663513.0,20.5672,20.5929,20.5586,20.5672,663513.0
2017-06-26 10:55:00,23.97,23.99,23.94,23.95,1942044.0,20.5586,20.5757,20.5329,20.5414,1942044.0
2017-06-26 11:00:00,23.95,23.95,23.88,23.89,3788359.0,20.5414,20.5414,20.4814,20.49,3788359.0
2017-06-26 11:05:00,23.89,23.91,23.86,23.88,2127661.0,20.49,20.5071,20.4642,20.4814,2127661.0
2017-06-26 11:10:00,23.89,23.94,23.88,23.94,1136878.0,20.49,20.5329,20.4814,20.5329,1136878.0
2017-06-26 11:15:00,23.94,23.94,23.91,23.94,556076.0,20.5329,20.5329,20.5071,20.5329,556076.0
2017-06-26 11:20:00,23.94,23.96,23.93,23.96,763274.0,20.5329,20.55,20.5243,20.55,763274.0
2017-06-26 11:25:00,23.95,23.97,23.94,23.94,567782.0,20.5414,20.5586,20.5329,20.5329,567782.0
2017-06-26 11:30:00,23.94,23.98,23.94,23.96,1623864.0,20.5329,20.5672,20.5329,20.55,1623864.0
2017-06-26 11:35:00,23.96,24.0,23.96,23.99,1143068.0,20.55,20.5843,20.55,20.5757,1143068.0
2017-06-26 11:40:00,23.99,24.03,23.98,24.01,481911.0,20.5757,20.61,20.5672,20.5929,481911.0
2017-06-26 11:45:00,24.01,24.01,24.0,24.01,301625.0,20.5929,20.5929,20.5843,20.5929,301625.0
2017-06-26 11:50:00,24.01,24.04,24.0,24.04,711990.0,20.5929,20.6186,20.5843,20.6186,711990.0
2017-06-26 11:55:00,24.04,24.04,24.02,24.02,502623.0,20.6186,20.6186,20.6015,20.6015,502623.0
2017-06-26 12:00:00,24.03,24.04,24.02,24.03,795410.0,20.61,20.6186,20.6015,20.61,795410.0
2017-06-26 12:05:00,24.04,24.04,24.01,24.03,848724.0,20.6186,20.6186,20.5929,20.61,848724.0
2017-06-26 12:10:00,24.03,24.04,24.02,24.04,552784.0,20.61,20.6186,20.6015,20.6186,552784.0
2017-06-26 12:15:00,24.04,24.04,24.01,24.02,375348.0,20.6186,20.6186,20.5929,20.6015,375348.0
2017-06-26 12:20:00,24.02,24.03,24.01,24.02,328337.0,20.6015,20.61,20.5929,20.6015,328337.0
2017-06-26 12:25:00,24.02,24.03,24.01,24.02,577999.0,20.6015,20.61,20.5929,20.6015,577999.0
2017-06-26 12:30:00,24.01,24.02,23.99,23.99,517288.0,20.5929,20.6015,20.5757,20.5757,517288.0
2017-06-26 12:35:00,24.0,24.01,23.99,24.01,243168.0,20.5843,20.5929,20.5757,20.5929,243168.0
2017-06-26 12:40:00,24.01,24.01,24.0,24.01,257865.0,20.5929,20.5929,20.5843,20.5929,257865.0
2017-06-26 12:45:00,24.01,24.01,24.0,24.0,157347.0,20.5929,20.5929,20.5843,20.5843,157347.0
2017-06-26 12:50:00,24.0,24.01,24.0,24.01,552143.0,20.5843,20.5929,20.5843,20.5929,552143.0
2017-06-26 12:55:00,24.01,24.01,23.99,24.01,544641.0,20.5929,20.5929,20.5757,20.5929,544641.0
2017-06-26 13:00:00,24.01,24.02,24.0,24.02,260398.0,20.5929,20.6015,20.5843,20.6015,260398.0
2017-06-26 13:05:00,24.02,24.03,24.01,24.03,288259.0,20.6015,20.61,20.5929,20.61,288259.0
2017-06-26 13:10:00,24.03,24.03,24.01,24.02,324795.0,20.61,20.61,20.5929,20.6015,324795.0
2017-06-26 13:15:00,24.01,24.02,23.99,24.0,413754.0,20.5929,20.6015,20.5757,20.5843,413754.0
2017-06-26 13:20:00,24.0,24.0,23.99,24.0,380158.0,20.5843,20.5843,20.5757,20.5843,380158.0
2017-06-26 13:25:00,23.99,24.02,23.99,24.01,574053.0,20.5757,20.6015,20.5757,20.5929,574053.0
2017-06-26 13:30:00,24.01,24.02,24.0,24.02,204383.0,20.5929,20.6015,20.5843,20.6015,204383.0
2017-06-26 13:35:00,24.02,24.02,24.0,24.01,194923.0,20.6015,20.6015,20.5843,20.5929,194923.0
2017-06-26 13:40:00,24.01,24.01,23.99,23.99,269961.0,20.5929,20.5929,20.5757,20.5757,269961.0
2017-06-26 13:45:00,23.99,24.0,23.98,23.98,208339.0,20.5757,20.5843,20.5672,20.5672,208339.0
2017-06-26 13:50:00,23.98,23.99,23.98,23.99,306569.0,20.5672,20.5757,20.5672,20.5757,306569.0
2017-06-26 13:55:00,23.99,24.0,23.98,23.99,259293.0,20.5757,20.5843,20.5672,20.5757,259293.0
2017-06-26 14:00:00,24.0,24.01,23.99,24.01,317049.0,20.5843,20.5929,20.5757,20.5929,317049.0
2017-06-26 14:05:00,24.01,24.01,24.0,24.01,109248.0,20.5929,20.5929,20.5843,20.5929,109248.0
2017-06-26 14:10:00,24.0,24.04,24.0,24.03,509556.0,20.5843,20.6186,20.5843,20.61,509556.0
2017-06-26 14:15:00,24.03,24.04,24.02,24.02,262547.0,20.61,20.6186,20.6015,20.6015,262547.0
2017-06-26 14:20:00,24.02,24.03,24.02,24.02,108468.0,20.6015,20.61,20.6015,20.6015,108468.0
2017-06-26 14:25:00,24.02,24.04,24.02,24.03,220212.0,20.6015,20.6186,20.6015,20.61,220212.0
2017-06-26 14:30:00,24.03,24.04,24.02,24.02,173002.0,20.61,20.6186,20.6015,20.6015,173002.0
2017-06-26 14:35:00,24.02,24.03,24.02,24.03,221171.0,20.6015,20.61,20.6015,20.61,221171.0
2017-06-26 14:40:00,24.03,24.05,24.02,24.04,592114.0,20.61,20.6272,20.6015,20.6186,592114.0
2017-06-26 14:45:00,24.04,24.05,24.02,24.03,699561.0,20.6186,20.6272,20.6015,20.61,699561.0
2017-06-26 14:50:00,24.03,24.03,24.02,24.02,308684.0,20.61,20.61,20.6015,20.6015,308684.0
2017-06-26 14:55:00,24.02,24.03,24.02,24.03,223982.0,20.6015,20.61,20.6015,20.61,223982.0
2017-06-26 15:00:00,24.03,24.06,24.02,24.06,461425.0,20.61,20.6358,20.6015,20.6358,461425.0
2017-06-26 15:05:00,24.05,24.06,24.04,24.05,267784.0,20.6272,20.6358,20.6186,20.6272,267784.0
2017-06-26 15:10:00,24.04,24.05,24.04,24.05,237332.0,20.6186,20.6272,20.6186,20.6272,237332.0
2017-06-26 15:15:00,24.05,24.05,24.03,24.03,611674.0,20.6272,20.6272,20.61,20.61,611674.0
2017-06-26 15:20:00,24.03,24.04,24.02,24.02,262225.0,20.61,20.6186,20.6015,20.6015,262225.0
2017-06-26 15:25:00,24.02,24.03,24.02,24.02,217149.0,20.6015,20.61,20.6015,20.6015,217149.0
2017-06-26 15:30:00,24.02,24.03,24.02,24.03,746618.0,20.6015,20.61,20.6015,20.61,746618.0
2017-06-26 15:35:00,24.03,24.04,24.02,24.04,919511.0,20.61,20.6186,20.6015,20.6186,919511.0
2017-06-26 15:40:00,24.04,24.04,24.03,24.03,823069.0,20.6186,20.6186,20.61,20.61,823069.0
2017-06-26 15:45:00,24.04,24.04,24.02,24.02,816144.0,20.6186,20.6186,20.6015,20.6015,816144.0
2017-06-26 15:50:00,24.03,24.03,24.01,24.02,1170987.0,20.61,20.61,20.5929,20.6015,1170987.0
2017-06-26 15:55:00,24.02,24.02,24.0,24.01,2797458.0,20.6015,20.6015,20.5843,20.5929,2797458.0
2017-06-27 09:30:00,24.11,24.12,24.06,24.09,2506057.0,20.6787,20.6872,20.6358,20.6615,2506057.0
2017-06-27 09:35:00,24.09,24.12,24.07,24.11,2054396.0,20.6615,20.6872,20.6444,20.6787,2054396.0
2017-06-27 09:40:00,24.1,24.11,24.05,24.09,1167920.0,20.6701,20.6787,20.6272,20.6615,1167920.0
2017-06-27 09:45:00,24.09,24.11,24.05,24.11,1889895.0,20.6615,20.6787,20.6272,20.6787,1889895.0
2017-06-27 09:50:00,24.1,24.15,24.09,24.15,984906.0,20.6701,20.713,20.6615,20.713,984906.0
2017-06-27 09:55:00,24.14,24.16,24.13,24.15,621722.0,20.7044,20.7215,20.6958,20.713,621722.0
2017-06-27 10:00:00,24.15,24.15,24.12,24.15,767000.0,20.713,20.713,20.6872,20.713,767000.0
2017-06-27 10:05:00,24.14,24.15,24.1,24.12,612378.0,20.7044,20.713,20.6701,20.6872,612378.0
2017-06-27 10:10:00,24.11,24.15,24.11,24.13,991282.0,20.6787,20.713,20.6787,20.6958,991282.0
2017-06-27 10:15:00,24.14,24.14,24.11,24.13,379736.0,20.7044,20.7044,20.6787,20.6958,379736.0
2017-06-27 10:20:00,24.13,24.14,24.12,24.14,420592.0,20.6958,20.7044,20.6872,20.7044,420592.0
2017-06-27 10:25:00,24.14,24.14,24.09,24.09,1003771.0,20.7044,20.7044,20.6615,20.6615,1003771.0
2017-06-27 10:30:00,24.09,24.1,24.06,24.07,927491.0,20.6615,20.6701,20.6358,20.6444,927491.0
2017-06-27 10:35:00,24.07,24.12,24.06,24.12,2957187.0,20.6444,20.6872,20.6358,20.6872,2957187.0
2017-06-27 10:40:00,24.12,24.16,24.11,24.16,1618909.0,20.6872,20.7215,20.6787,20.7215,1618909.0
2017-06-27 10:45:00,24.15,24.17,24.13,24.13,1153865.0,20.713,20.7301,20.6958,20.6958,1153865.0
2017-06-27 10:50:00,24.13,24.15,24.13,24.14,709478.0,20.6958,20.713,20.6958,20.7044,709478.0
2017-06-27 10:55:00,24.14,24.16,24.13,24.14,525774.0,20.7044,20.7215,20.6958,20.7044,525774.0
2017-06-27 11:00:00,24.14,24.18,24.14,24.17,1029558.0,20.7044,20.7387,20.7044,20.7301,1029558.0
2017-06-27 11:05:00,24.18,24.21,24.17,24.2,1141508.0,20.7387,20.7644,20.7301,20.7558,1141508.0
2017-06-27 11:10:00,24.2,24.21,24.17,24.19,1934328.0,20.7558,20.7644,20.7301,20.7473,1934328.0
2017-06-27 11:15:00,24.19,24.2,24.18,24.19,132437.0,20.7473,20.7558,20.7387,20.7473,132437.0
2017-06-27 11:20:00,24.19,24.24,24.18,24.22,1847631.0,20.7473,20.7902,20.7387,20.773,1847631.0
2017-06-27 11:25:00,24.22,24.24,24.21,24.24,1128127.0,20.773,20.7902,20.7644,20.7902,1128127.0
2017-06-27 11:30:00,24.24,24.26,24.23,24.26,1598165.0,20.7902,20.8073,20.7816,20.8073,1598165.0
2017-06-27 11:35:00,24.26,24.26,24.24,24.26,746178.0,20.8073,20.8073,20.7902,20.8073,746178.0
2017-06-27 11:40:00,24.26,24.27,24.25,24.27,788035.0,20.8073,20.8159,20.7987,20.8159,788035.0
2017-06-27 11:45:00,24.26,24.29,24.26,24.29,1313348.0,20.8073,20.833,20.8073,20.833,1313348.0
2017-06-27 11:50:00,24.29,24.31,24.28,24.3,775184.0,20.833,20.8502,20.8245,20.8416,775184.0
2017-06-27 11:55:00,24.3,24.32,24.29,24.31,1033817.0,20.8416,20.8588,20.833,20.8502,1033817.0
2017-06-27 12:00:00,24.3,24.31,24.27,24.28,907945.0,20.8416,20.8502,20.8159,20.8245,907945.0
2017-06-27 12:05:00,24.28,24.3,24.27,24.3,386396.0,20.8245,20.8416,20.8159,20.8416,386396.0
2017-06-27 12:10:00,24.3,24.32,24.29,24.32,1369509.0,20.8416,20.8588,20.833,20.8588,1369509.0
2017-06-27 12:15:00,24.32,24.32,24.31,24.32,579333.0,20.8588,20.8588,20.8502,20.8588,579333.0
2017-06-27 12:20:00,24.31,24.32,24.31,24.31,169870.0,20.8502,20.8588,20.8502,20.8502,169870.0
2017-06-27 12:25:00,24.32,24.32,24.29,24.3,830127.0,20.8588,20.8588,20.833,20.8416,830127.0
2017-06-27 12:30:00,24.3,24.31,24.28,24.31,682504.0,20.8416,20.8502,20.8245,20.8502,682504.0
2017-06-27 12:35:00,24.31,24.31,24.27,24.28,984446.0,20.8502,20.8502,20.8159,20.8245,984446.0
2017-06-27 12:40:00,24.28,24.28,24.26,24.26,447980.0,20.8245,20.8245,20.8073,20.8073,447980.0
2017-06-27 12:45:00,24.26,24.27,24.25,24.26,1106347.0,20.8073,20.8159,20.7987,20.8073,1106347.0
2017-06-27 12:50:00,24.26,24.29,24.25,24.28,1440302.0,20.8073,20.833,20.7987,20.8245,1440302.0
2017-06-27 12:55:00,24.28,24.29,24.27,24.28,176537.0,20.8245,20.833,20.8159,20.8245,176537.0
2017-06-27 13:00:00,24.28,24.3,24.27,24.28,737995.0,20.8245,20.8416,20.8159,20.8245,737995.0
2017-06-27 13:05:00,24.28,24.29,24.26,24.27,364353.0,20.8245,20.833,20.8073,20.8159,364353.0
2017-06-27 13:10:00,24.27,24.28,24.25,24.27,716758.0,20.8159,20.8245,20.7987,20.8159,716758.0
2017-06-27 13:15:00,24.27,24.29,24.26,24.29,559756.0,20.8159,20.833,20.8073,20.833,559756.0
2017-06-27 13:20:00,24.29,24.3,24.27,24.29,833562.0,20.833,20.8416,20.8159,20.833,833562.0
2017-06-27 13:25:00,24.29,24.3,24.28,24.28,631497.0,20.833,20.8416,20.8245,20.8245,631497.0
2017-06-27 13:30:00,24.28,24.29,24.27,24.28,491964.0,20.8245,20.833,20.8159,20.8245,491964.0
2017-06-27 13:35:00,24.29,24.29,24.22,24.23,672833.0,20.833,20.833,20.773,20.7816,672833.0
2017-06-27 13:40:00,24.23,24.25,24.22,24.23,671581.0,20.7816,20.7987,20.773,20.7816,671581.0
2017-06-27 13:45:00,24.23,24.25,24.2,24.24,1272121.0,20.7816,20.7987,20.7558,20.7902,1272121.0
2017-06-27 13:50:00,24.24,24.28,24.24,24.27,1477395.0,20.7902,20.8245,20.7902,20.8159,1477395.0
2017-06-27 13:55:00,24.27,24.28,24.25,24.26,763734.0,20.8159,20.8245,20.7987,20.8073,763734.0
2017-06-27 14:00:00,24.26,24.26,24.21,24.22,737817.0,20.8073,20.8073,20.7644,20.773,737817.0
2017-06-27 14:05:00,24.22,24.23,24.19,24.2,880799.0,20.773,20.7816,20.7473,20.7558,880799.0
2017-06-27 14:10:00,24.2,24.2,24.17,24.18,710550.0,20.7558,20.7558,20.7301,20.7387,710550.0
2017-06-27 14:15:00,24.19,24.23,24.17,24.21,1009996.0,20.7473,20.7816,20.7301,20.7644,1009996.0
2017-06-27 14:20:00,24.21,24.22,24.19,24.2,368960.0,20.7644,20.773,20.7473,20.7558,368960.0
2017-06-27 14:25:00,24.21,24.24,24.2,24.23,517800.0,20.7644,20.7902,20.7558,20.7816,517800.0
2017-06-27 14:30:00,24.23,24.24,24.22,24.23,361537.0,20.7816,20.7902,20.773,20.7816,361537.0
2017-06-27 14:35:00,24.23,24.23,24.21,24.22,480380.0,20.7816,20.7816,20.7644,20.773,480380.0
2017-06-27 14:40:00,24.23,24.23,24.2,24.21,229372.0,20.7816,20.7816,20.7558,20.7644,229372.0
2017-06-27 14:45:00,24.2,24.23,24.2,24.23,627524.0,20.7558,20.7816,20.7558,20.7816,627524.0
2017-06-27 14:50:00,24.22,24.23,24.2,24.21,499245.0,20.773,20.7816,20.7558,20.7644,499245.0
2017-06-27 14:55:00,24.21,24.21,24.18,24.18,1117381.0,20.7644,20.7644,20.7387,20.7387,1117381.0
2017-06-27 15:00:00,24.19,24.2,24.18,24.19,513884.0,20.7473,20.7558,20.7387,20.7473,513884.0
2017-06-27 15:05:00,24.19,24.2,24.15,24.17,612843.0,20.7473,20.7558,20.713,20.7301,612843.0
2017-06-27 15:10:00,24.17,24.21,24.16,24.21,795158.0,20.7301,20.7644,20.7215,20.7644,795158.0
2017-06-27 15:15:00,24.21,24.22,24.18,24.2,705160.0,20.7644,20.773,20.7387,20.7558,705160.0
2017-06-27 15:20:00,24.2,24.21,24.19,24.19,556851.0,20.7558,20.7644,20.7473,20.7473,556851.0
2017-06-27 15:25:00,24.19,24.2,24.17,24.18,1261438.0,20.7473,20.7558,20.7301,20.7387,1261438.0
2017-06-27 15:30:00,24.19,24.19,24.16,24.17,417744.0,20.7473,20.7473,20.7215,20.7301,417744.0
2017-06-27 15:35:00,24.17,24.2,24.16,24.19,645687.0,20.7301,20.7558,20.7215,20.7473,645687.0
2017-06-27 15:40:00,24.2,24.2,24.17,24.17,952794.0,20.7558,20.7558,20.7301,20.7301,952794.0
2017-06-27 15:45:00,24.17,24.19,24.17,24.18,1071078.0,20.7301,20.7473,20.7301,20.7387,1071078.0
2017-06-27 15:50:00,24.18,24.18,24.15,24.16,2509155.0,20.7387,20.7387,20.713,20.7215,2509155.0
2017-06-27 15:55:00,24.16,24.16,24.13,24.13,2508259.0,20.7215,20.7215,20.6958,20.6958,2508259.0
2017-06-28 09:30:00,24.3,24.4,24.28,24.37,2039215.0,20.8416,20.9274,20.8245,20.9017,2039215.0
2017-06-28 09:35:00,24.38,24.41,24.37,24.37,2092469.0,20.9102,20.936,20.9017,20.9017,2092469.0
2017-06-28 09:40:00,24.38,24.42,24.37,24.41,1219807.0,20.9102,20.9445,20.9017,20.936,1219807.0
2017-06-28 09:45:00,24.41,24.47,24.4,24.46,1513407.0,20.936,20.9874,20.9274,20.9788,1513407.0
2017-06-28 09:50:00,24.46,24.48,24.45,24.48,2349352.0,20.9788,20.996,20.9703,20.996,2349352.0
2017-06-28 09:55:00,24.48,24.51,24.46,24.51,1912976.0,20.996,21.0217,20.9788,21.0217,1912976.0
2017-06-28 10:00:00,24.51,24.51,24.46,24.48,1461450.0,21.0217,21.0217,20.9788,20.996,1461450.0
2017-06-28 10:05:00,24.48,24.49,24.45,24.47,1244095.0,20.996,21.0046,20.9703,20.9874,1244095.0
2017-06-28 10:10:00,24.46,24.47,24.42,24.43,1289829.0,20.9788,20.9874,20.9445,20.9531,1289829.0
2017-06-28 10:15:00,24.44,24.46,24.43,24.44,628673.0,20.9617,20.9788,20.9531,20.9617,628673.0
2017-06-28 10:20:00,24.44,24.46,24.43,24.43,1048975.0,20.9617,20.9788,20.9531,20.9531,1048975.0
2017-06-28 10:25:00,24.44,24.44,24.38,24.39,660718.0,20.9617,20.9617,20.9102,20.9188,660718.0
2017-06-28 10:30:00,24.39,24.42,24.38,24.41,1095495.0,20.9188,20.9445,20.9102,20.936,1095495.0
2017-06-28 10:35:00,24.42,24.43,24.39,24.39,1002148.0,20.9445,20.9531,20.9188,20.9188,1002148.0
2017-06-28 10:40:00,24.4,24.43,24.39,24.43,1023147.0,20.9274,20.9531,20.9188,20.9531,1023147.0
2017-06-28 10:45:00,24.43,24.44,24.42,24.42,562089.0,20.9531,20.9617,20.9445,20.9445,562089.0
2017-06-28 10:50:00,24.42,24.44,24.41,24.41,572580.0,20.9445,20.9617,20.936,20.936,572580.0
2017-06-28 10:55:00,24.41,24.42,24.38,24.4,840336.0,20.936,20.9445,20.9102,20.9274,840336.0
2017-06-28 11:00:00,24.4,24.44,24.39,24.43,1148049.0,20.9274,20.9617,20.9188,20.9531,1148049.0
2017-06-28 11:05:00,24.44,24.45,24.42,24.45,1210560.0,20.9617,20.9703,20.9445,20.9703,1210560.0
2017-06-28 11:10:00,24.45,24.45,24.42,24.44,773927.0,20.9703,20.9703,20.9445,20.9617,773927.0
2017-06-28 11:15:00,24.43,24.46,24.43,24.45,2391885.0,20.9531,20.9788,20.9531,20.9703,2391885.0
2017-06-28 11:20:00,24.45,24.48,24.44,24.47,625114.0,20.9703,20.996,20.9617,20.9874,625114.0
2017-06-28 11:25:00,24.47,24.48,24.46,24.48,541016.0,20.9874,20.996,20.9788,20.996,541016.0
2017-06-28 11:30:00,24.47,24.48,24.46,24.46,593608.0,20.9874,20.996,20.9788,20.9788,593608.0
2017-06-28 11:35:00,24.47,24.5,24.46,24.5,446898.0,20.9874,21.0132,20.9788,21.0132,446898.0
2017-06-28 11:40:00,24.5,24.5,24.48,24.48,659793.0,21.0132,21.0132,20.996,20.996,659793.0
2017-06-28 11:45:00,24.48,24.48,24.46,24.46,518679.0,20.996,20.996,20.9788,20.9788,518679.0
2017-06-28 11:50:00,24.46,24.49,24.46,24.47,712254.0,20.9788,21.0046,20.9788,20.9874,712254.0
2017-06-28 11:55:00,24.47,24.48,24.45,24.46,219087.0,20.9874,20.996,20.9703,20.9788,219087.0
2017-06-28 12:00:00,24.46,24.5,24.45,24.5,1881572.0,20.9788,21.0132,20.9703,21.0132,1881572.0
2017-06-28 12:05:00,24.5,24.51,24.49,24.51,671141.0,21.0132,21.0217,21.0046,21.0217,671141.0
2017-06-28 12:10:00,24.5,24.52,24.49,24.52,1595008.0,21.0132,21.0303,21.0046,21.0303,1595008.0
2017-06-28 12:15:00,24.51,24.55,24.5,24.55,2398558.0,21.0217,21.056,21.0132,21.056,2398558.0
2017-06-28 12:20:00,24.55,24.55,24.53,24.54,704867.0,21.056,21.056,21.0389,21.0475,704867.0
2017-06-28 12:25:00,24.54,24.54,24.51,24.53,715140.0,21.0475,21.0475,21.0217,21.0389,715140.0
2017-06-28 12:30:00,24.52,24.53,24.52,24.53,267993.0,21.0303,21.0389,21.0303,21.0389,267993.0
2017-06-28 12:35:00,24.53,24.54,24.52,24.54,785145.0,21.0389,21.0475,21.0303,21.0475,785145.0
2017-06-28 12:40:00,24.54,24.54,24.53,24.53,179170.0,21.0475,21.0475,21.0389,21.0389,179170.0
2017-06-28 12:45:00,24.53,24.54,24.53,24.54,408402.0,21.0389,21.0475,21.0389,21.0475,408402.0
2017-06-28 12:50:00,24.54,24.54,24.52,24.52,590532.0,21.0475,21.0475,21.0303,21.0303,590532.0
2017-06-28 12:55:00,24.52,24.53,24.52,24.52,463227.0,21.0303,21.0389,21.0303,21.0303,463227.0
2017-06-28 13:00:00,24.52,24.53,24.51,24.51,549741.0,21.0303,21.0389,21.0217,21.0217,549741.0
2017-06-28 13:05:00,24.51,24.52,24.51,24.51,266541.0,21.0217,21.0303,21.0217,21.0217,266541.0
2017-06-28 13:10:00,24.52,24.52,24.51,24.51,321366.0,21.0303,21.0303,21.0217,21.0217,321366.0
2017-06-28 13:15:00,24.52,24.53,24.51,24.53,495846.0,21.0303,21.0389,21.0217,21.0389,495846.0
2017-06-28 13:20:00,24.53,24.53,24.51,24.52,450672.0,21.0389,21.0389,21.0217,21.0303,450672.0
2017-06-28 13:25:00,24.52,24.52,24.51,24.52,1262868.0,21.0303,21.0303,21.0217,21.0303,1262868.0
2017-06-28 13:30:00,24.52,24.53,24.51,24.53,739708.0,21.0303,21.0389,21.0217,21.0389,739708.0
2017-06-28 13:35:00,24.53,24.54,24.52,24.54,1127761.0,21.0389,21.0475,21.0303,21.0475,1127761.0
2017-06-28 13:40:00,24.54,24.54,24.53,24.53,475301.0,21.0475,21.0475,21.0389,21.0389,475301.0
2017-06-28 13:45:00,24.54,24.55,24.52,24.55,1375804.0,21.0475,21.056,21.0303,21.056,1375804.0
2017-06-28 13:50:00,24.55,24.55,24.54,24.54,300134.0,21.056,21.056,21.0475,21.0475,300134.0
2017-06-28 13:55:00,24.55,24.56,24.54,24.55,567081.0,21.056,21.0646,21.0475,21.056,567081.0
2017-06-28 14:00:00,24.55,24.55,24.51,24.52,1794216.0,21.056,21.056,21.0217,21.0303,1794216.0
2017-06-28 14:05:00,24.51,24.54,24.51,24.54,859266.0,21.0217,21.0475,21.0217,21.0475,859266.0
2017-06-28 14:10:00,24.54,24.54,24.52,24.53,407105.0,21.0475,21.0475,21.0303,21.0389,407105.0
2017-06-28 14:15:00,24.53,24.53,24.52,24.53,362421.0,21.0389,21.0389,21.0303,21.0389,362421.0
2017-06-28 14:20:00,24.53,24.53,24.51,24.52,601944.0,21.0389,21.0389,21.0217,21.0303,601944.0
2017-06-28 14:25:00,24.52,24.52,24.48,24.49,1294801.0,21.0303,21.0303,20.996,21.0046,1294801.0
2017-06-28 14:30:00,24.48,24.5,24.48,24.5,359659.0,20.996,21.0132,20.996,21.0132,359659.0
2017-06-28 14:35:00,24.5,24.5,24.48,24.48,1810086.0,21.0132,21.0132,20.996,20.996,1810086.0
2017-06-28 14:40:00,24.48,24.5,24.48,24.5,226305.0,20.996,21.0132,20.996,21.0132,226305.0
2017-06-28 14:45:00,24.5,24.51,24.49,24.51,475138.0,21.0132,21.0217,21.0046,21.0217,475138.0
2017-06-28 14:50:00,24.5,24.51,24.49,24.5,736119.0,21.0132,21.0217,21.0046,21.0132,736119.0
2017-06-28 14:55:00,24.5,24.5,24.49,24.49,209140.0,21.0132,21.0132,21.0046,21.0046,209140.0
2017-06-28 15:00:00,24.5,24.5,24.49,24.5,586562.0,21.0132,21.0132,21.0046,21.0132,586562.0
2017-06-28 15:05:00,24.5,24.52,24.49,24.52,978951.0,21.0132,21.0303,21.0046,21.0303,978951.0
2017-06-28 15:10:00,24.51,24.52,24.51,24.52,785670.0,21.0217,21.0303,21.0217,21.0303,785670.0
2017-06-28 15:15:00,24.52,24.53,24.51,24.53,719079.0,21.0303,21.0389,21.0217,21.0389,719079.0
2017-06-28 15:20:00,24.53,24.53,24.52,24.53,789492.0,21.0389,21.0389,21.0303,21.0389,789492.0
2017-06-28 15:25:00,24.52,24.54,24.52,24.54,1927278.0,21.0303,21.0475,21.0303,21.0475,1927278.0
2017-06-28 15:30:00,24.54,24.55,24.53,24.54,2197572.0,21.0475,21.056,21.0389,21.0475,2197572.0
2017-06-28 15:35:00,24.54,24.54,24.52,24.53,1244450.0,21.0475,21.0475,21.0303,21.0389,1244450.0
2017-06-28 15:40:00,24.52,24.53,24.51,24.53,1437879.0,21.0303,21.0389,21.0217,21.0389,1437879.0
2017-06-28 15:45:00,24.53,24.53,24.52,24.53,1288140.0,21.0389,21.0389,21.0303,21.0389,1288140.0
2017-06-28 15:50:00,24.53,24.54,24.52,24.54,2745537.0,21.0389,21.0475,21.0303,21.0475,2745537.0
2017-06-28 15:55:00,24.54,24.54,24.5,24.51,5178165.0,21.0475,21.0475,21.0132,21.0217,5178165.0
2017-06-29 09:30:00,25.02,25.02,24.86,24.88,5909181.0,21.4591,21.4591,21.3219,21.3391,5909181.0
2017-06-29 09:35:00,24.88,24.96,24.86,24.96,2857888.0,21.3391,21.4077,21.3219,21.4077,2857888.0
2017-06-29 09:40:00,24.96,24.98,24.9,24.91,3320821.0,21.4077,21.4248,21.3562,21.3648,3320821.0
2017-06-29 09:45:00,24.91,24.92,24.85,24.88,3282618.0,21.3648,21.3734,21.3133,21.3391,3282618.0
2017-06-29 09:50:00,24.88,24.92,24.87,24.9,1423004.0,21.3391,21.3734,21.3305,21.3562,1423004.0
2017-06-29 09:55:00,24.89,24.94,24.89,24.91,2680838.0,21.3476,21.3905,21.3476,21.3648,2680838.0
2017-06-29 10:00:00,24.92,24.92,24.82,24.82,1686748.0,21.3734,21.3734,21.2876,21.2876,1686748.0
2017-06-29 10:05:00,24.82,24.85,24.8,24.84,1256193.0,21.2876,21.3133,21.2705,21.3048,1256193.0
2017-06-29 10:10:00,24.84,24.84,24.81,24.83,1744333.0,21.3048,21.3048,21.279,21.2962,1744333.0
2017-06-29 10:15:00,24.83,24.84,24.79,24.82,1255401.0,21.2962,21.3048,21.2619,21.2876,1255401.0
2017-06-29 10:20:00,24.83,24.87,24.82,24.83,1766381.0,21.2962,21.3305,21.2876,21.2962,1766381.0
2017-06-29 10:25:00,24.83,24.89,24.81,24.86,1155153.0,21.2962,21.3476,21.279,21.3219,1155153.0
2017-06-29 10:30:00,24.86,24.86,24.82,24.84,938377.0,21.3219,21.3219,21.2876,21.3048,938377.0
2017-06-29 10:35:00,24.84,24.84,24.82,24.83,506801.0,21.3048,21.3048,21.2876,21.2962,506801.0
2017-06-29 10:40:00,24.83,24.85,24.81,24.85,1151950.0,21.2962,21.3133,21.279,21.3133,1151950.0
2017-06-29 10:45:00,24.85,24.88,24.84,24.88,3379467.0,21.3133,21.3391,21.3048,21.3391,3379467.0
2017-06-29 10:50:00,24.87,24.88,24.85,24.87,716608.0,21.3305,21.3391,21.3133,21.3305,716608.0
2017-06-29 10:55:00,24.86,24.87,24.83,24.84,1177100.0,21.3219,21.3305,21.2962,21.3048,1177100.0
2017-06-29 11:00:00,24.84,24.85,24.82,24.85,599707.0,21.3048,21.3133,21.2876,21.3133,599707.0
2017-06-29 11:05:00,24.85,24.87,24.83,24.83,715027.0,21.3133,21.3305,21.2962,21.2962,715027.0
2017-06-29 11:10:00,24.84,24.85,24.8,24.82,1064090.0,21.3048,21.3133,21.2705,21.2876,1064090.0
2017-06-29 11:15:00,24.81,24.82,24.77,24.78,1880867.0,21.279,21.2876,21.2447,21.2533,1880867.0
2017-06-29 11:20:00,24.78,24.8,24.77,24.79,2296872.0,21.2533,21.2705,21.2447,21.2619,2296872.0
2017-06-29 11:25:00,24.8,24.8,24.72,24.74,3426826.0,21.2705,21.2705,21.2018,21.219,3426826.0
2017-06-29 11:30:00,24.74,24.74,24.63,24.69,2283825.0,21.219,21.219,21.1247,21.1761,2283825.0
2017-06-29 11:35:00,24.68,24.72,24.67,24.68,951312.0,21.1675,21.2018,21.159,21.1675,951312.0
2017-06-29 11:40:00,24.68,24.69,24.63,24.67,2171913.0,21.1675,21.1761,21.1247,21.159,2171913.0
2017-06-29 11:45:00,24.66,24.69,24.64,24.64,1945257.0,21.1504,21.1761,21.1332,21.1332,1945257.0
2017-06-29 11:50:00,24.64,24.65,24.61,24.62,1740493.0,21.1332,21.1418,21.1075,21.1161,1740493.0
2017-06-29 11:55:00,24.61,24.65,24.58,24.59,3319800.0,21.1075,21.1418,21.0818,21.0903,3319800.0
2017-06-29 12:00:00,24.59,24.6,24.54,24.57,1749104.0,21.0903,21.0989,21.0475,21.0732,1749104.0
2017-06-29 12:05:00,24.57,24.63,24.56,24.62,883951.0,21.0732,21.1247,21.0646,21.1161,883951.0
2017-06-29 12:10:00,24.62,24.67,24.61,24.65,1411971.0,21.1161,21.159,21.1075,21.1418,1411971.0
2017-06-29 12:15:00,24.65,24.66,24.63,24.64,543638.0,21.1418,21.1504,21.1247,21.1332,543638.0
2017-06-29 12:20:00,24.64,24.67,24.63,24.66,1059765.0,21.1332,21.159,21.1247,21.1504,1059765.0
2017-06-29 12:25:00,24.66,24.66,24.6,24.61,784467.0,21.1504,21.1504,21.0989,21.1075,784467.0
2017-06-29 12:30:00,24.61,24.63,24.56,24.57,1204512.0,21.1075,21.1247,21.0646,21.0732,1204512.0
2017-06-29 12:35:00,24.57,24.6,24.57,24.58,823286.0,21.0732,21.0989,21.0732,21.0818,823286.0
2017-06-29 12:40:00,24.58,24.61,24.56,24.61,565830.0,21.0818,21.1075,21.0646,21.1075,565830.0
2017-06-29 12:45:00,24.6,24.62,24.58,24.59,973015.0,21.0989,21.1161,21.0818,21.0903,973015.0
2017-06-29 12:50:00,24.59,24.63,24.58,24.62,722935.0,21.0903,21.1247,21.0818,21.1161,722935.0
2017-06-29 12:55:00,24.62,24.63,24.58,24.6,711213.0,21.1161,21.1247,21.0818,21.0989,711213.0
2017-06-29 13:00:00,24.6,24.65,24.59,24.63,772744.0,21.0989,21.1418,21.0903,21.1247,772744.0
2017-06-29 13:05:00,24.63,24.63,24.58,24.61,780727.0,21.1247,21.1247,21.0818,21.1075,780727.0
2017-06-29 13:10:00,24.61,24.61,24.56,24.58,1077515.0,21.1075,21.1075,21.0646,21.0818,1077515.0
2017-06-29 13:15:00,24.58,24.6,24.57,24.59,661714.0,21.0818,21.0989,21.0732,21.0903,661714.0
2017-06-29 13:20:00,24.59,24.59,24.55,24.55,753385.0,21.0903,21.0903,21.056,21.056,753385.0
2017-06-29 13:25:00,24.56,24.56,24.51,24.53,1637269.0,21.0646,21.0646,21.0217,21.0389,1637269.0
2017-06-29 13:30:00,24.54,24.63,24.53,24.63,1076779.0,21.0475,21.1247,21.0389,21.1247,1076779.0
2017-06-29 13:35:00,24.63,24.64,24.58,24.62,1473692.0,21.1247,21.1332,21.0818,21.1161,1473692.0
2017-06-29 13:40:00,24.62,24.65,24.61,24.62,1272772.0,21.1161,21.1418,21.1075,21.1161,1272772.0
2017-06-29 13:45:00,24.62,24.68,24.61,24.66,480711.0,21.1161,21.1675,21.1075,21.1504,480711.0
2017-06-29 13:50:00,24.66,24.7,24.65,24.68,1813598.0,21.1504,21.1847,21.1418,21.1675,1813598.0
2017-06-29 13:55:00,24.69,24.7,24.67,24.68,835652.0,21.1761,21.1847,21.159,21.1675,835652.0
2017-06-29 14:00:00,24.69,24.69,24.65,24.67,1647308.0,21.1761,21.1761,21.1418,21.159,1647308.0
2017-06-29 14:05:00,24.66,24.72,24.66,24.69,515637.0,21.1504,21.2018,21.1504,21.1761,515637.0
2017-06-29 14:10:00,24.69,24.73,24.68,24.73,320412.0,21.1761,21.2104,21.1675,21.2104,320412.0
2017-06-29 14:15:00,24.72,24.73,24.68,24.7,777309.0,21.2018,21.2104,21.1675,21.1847,777309.0
2017-06-29 14:20:00,24.7,24.72,24.69,24.71,363520.0,21.1847,21.2018,21.1761,21.1933,363520.0
2017-06-29 14:25:00,24.71,24.75,24.71,24.75,803827.0,21.1933,21.2276,21.1933,21.2276,803827.0
2017-06-29 14:30:00,24.75,24.75,24.71,24.71,505778.0,21.2276,21.2276,21.1933,21.1933,505778.0
2017-06-29 14:35:00,24.72,24.73,24.7,24.73,610668.0,21.2018,21.2104,21.1847,21.2104,610668.0
2017-06-29 14:40:00,24.73,24.76,24.72,24.74,876709.0,21.2104,21.2361,21.2018,21.219,876709.0
2017-06-29 14:45:00,24.75,24.75,24.73,24.75,672094.0,21.2276,21.2276,21.2104,21.2276,672094.0
2017-06-29 14:50:00,24.75,24.75,24.73,24.75,635418.0,21.2276,21.2276,21.2104,21.2276,635418.0
2017-06-29 14:55:00,24.74,24.75,24.73,24.73,1004529.0,21.219,21.2276,21.2104,21.2104,1004529.0
2017-06-29 15:00:00,24.73,24.76,24.73,24.74,1598415.0,21.2104,21.2361,21.2104,21.219,1598415.0
2017-06-29 15:05:00,24.74,24.76,24.74,24.76,1350890.0,21.219,21.2361,21.219,21.2361,1350890.0
2017-06-29 15:10:00,24.75,24.77,24.73,24.76,2265382.0,21.2276,21.2447,21.2104,21.2361,2265382.0
2017-06-29 15:15:00,24.76,24.77,24.75,24.77,950743.0,21.2361,21.2447,21.2276,21.2447,950743.0
2017-06-29 15:20:00,24.77,24.77,24.75,24.76,1552120.0,21.2447,21.2447,21.2276,21.2361,1552120.0
2017-06-29 15:25:00,24.76,24.76,24.71,24.73,1227743.0,21.2361,21.2361,21.1933,21.2104,1227743.0
2017-06-29 15:30:00,24.73,24.76,24.73,24.75,769976.0,21.2104,21.2361,21.2104,21.2276,769976.0
2017-06-29 15:35:00,24.75,24.76,24.73,24.76,1662642.0,21.2276,21.2361,21.2104,21.2361,1662642.0
2017-06-29 15:40:00,24.76,24.76,24.72,24.73,1727006.0,21.2361,21.2361,21.2018,21.2104,1727006.0
2017-06-29 15:45:00,24.73,24.73,24.69,24.7,1857577.0,21.2104,21.2104,21.1761,21.1847,1857577.0
2017-06-29 15:50:00,24.71,24.71,24.69,24.7,1542498.0,21.1933,21.1933,21.1761,21.1847,1542498.0
2017-06-29 15:55:00,24.71,24.71,24.67,24.68,4074658.0,21.1933,21.1933,21.159,21.1675,4074658.0
2017-06-30 09:30:00,24.87,24.88,24.78,24.79,2721966.0,21.3305,21.3391,21.2533,21.2619,2721966.0
2017-06-30 09:35:00,24.79,24.8,24.69,24.73,1570520.0,21.2619,21.2705,21.1761,21.2104,1570520.0
2017-06-30 09:40:00,24.73,24.79,24.69,24.78,1327229.0,21.2104,21.2619,21.1761,21.2533,1327229.0
2017-06-30 09:45:00,24.78,24.8,24.75,24.78,2799082.0,21.2533,21.2705,21.2276,21.2533,2799082.0
2017-06-30 09:50:00,24.78,24.79,24.72,24.76,1067193.0,21.2533,21.2619,21.2018,21.2361,1067193.0
2017-06-30 09:55:00,24.76,24.77,24.7,24.72,1030059.0,21.2361,21.2447,21.1847,21.2018,1030059.0
2017-06-30 10:00:00,24.72,24.72,24.65,24.68,1869315.0,21.2018,21.2018,21.1418,21.1675,1869315.0
2017-06-30 10:05:00,24.67,24.69,24.64,24.68,1027162.0,21.159,21.1761,21.1332,21.1675,1027162.0
2017-06-30 10:10:00,24.68,24.69,24.65,24.65,1247266.0,21.1675,21.1761,21.1418,21.1418,1247266.0
2017-06-30 10:15:00,24.65,24.7,24.64,24.67,876171.0,21.1418,21.1847,21.1332,21.159,876171.0
2017-06-30 10:20:00,24.67,24.68,24.64,24.66,1188108.0,21.159,21.1675,21.1332,21.1504,1188108.0
2017-06-30 10:25:00,24.67,24.68,24.64,24.66,861711.0,21.159,21.1675,21.1332,21.1504,861711.0
2017-06-30 10:30:00,24.66,24.69,24.64,24.68,2488648.0,21.1504,21.1761,21.1332,21.1675,2488648.0
2017-06-30 10:35:00,24.69,24.72,24.68,24.7,1491417.0,21.1761,21.2018,21.1675,21.1847,1491417.0
2017-06-30 10:40:00,24.7,24.71,24.68,24.69,801178.0,21.1847,21.1933,21.1675,21.1761,801178.0
2017-06-30 10:45:00,24.7,24.71,24.64,24.64,1403409.0,21.1847,21.1933,21.1332,21.1332,1403409.0
2017-06-30 10:50:00,24.64,24.66,24.62,24.65,1181125.0,21.1332,21.1504,21.1161,21.1418,1181125.0
2017-06-30 10:55:00,24.64,24.68,24.64,24.66,999871.0,21.1332,21.1675,21.1332,21.1504,999871.0
2017-06-30 11:00:00,24.65,24.67,24.65,24.67,887529.0,21.1418,21.159,21.1418,21.159,887529.0
2017-06-30 11:05:00,24.67,24.67,24.65,24.66,408179.0,21.159,21.159,21.1418,21.1504,408179.0
2017-06-30 11:10:00,24.66,24.66,24.63,24.65,1279659.0,21.1504,21.1504,21.1247,21.1418,1279659.0
2017-06-30 11:15:00,24.66,24.66,24.64,24.65,610985.0,21.1504,21.1504,21.1332,21.1418,610985.0
2017-06-30 11:20:00,24.65,24.67,24.64,24.67,622310.0,21.1418,21.159,21.1332,21.159,622310.0
2017-06-30 11:25:00,24.67,24.68,24.65,24.66,915607.0,21.159,21.1675,21.1418,21.1504,915607.0
2017-06-30 11:30:00,24.65,24.67,24.64,24.66,1090722.0,21.1418,21.159,21.1332,21.1504,1090722.0
2017-06-30 11:35:00,24.66,24.68,24.66,24.68,672839.0,21.1504,21.1675,21.1504,21.1675,672839.0
2017-06-30 11:40:00,24.67,24.68,24.66,24.67,830113.0,21.159,21.1675,21.1504,21.159,830113.0
2017-06-30 11:45:00,24.68,24.68,24.66,24.68,430743.0,21.1675,21.1675,21.1504,21.1675,430743.0
2017-06-30 11:50:00,24.67,24.69,24.67,24.69,518631.0,21.159,21.1761,21.159,21.1761,518631.0
2017-06-30 11:55:00,24.69,24.7,24.68,24.7,487024.0,21.1761,21.1847,21.1675,21.1847,487024.0
2017-06-30 12:00:00,24.7,24.7,24.67,24.68,299582.0,21.1847,21.1847,21.159,21.1675,299582.0
2017-06-30 12:05:00,24.68,24.68,24.66,24.67,356386.0,21.1675,21.1675,21.1504,21.159,356386.0
2017-06-30 12:10:00,24.67,24.68,24.65,24.67,390647.0,21.159,21.1675,21.1418,21.159,390647.0
2017-06-30 12:15:00,24.66,24.67,24.64,24.66,467134.0,21.1504,21.159,21.1332,21.1504,467134.0
2017-06-30 12:20:00,24.66,24.67,24.65,24.67,149542.0,21.1504,21.159,21.1418,21.159,149542.0
2017-06-30 12:25:00,24.66,24.67,24.66,24.67,358981.0,21.1504,21.159,21.1504,21.159,358981.0
2017-06-30 12:30:00,24.67,24.68,24.66,24.67,172248.0,21.159,21.1675,21.1504,21.159,172248.0
2017-06-30 12:35:00,24.67,24.69,24.67,24.68,346444.0,21.159,21.1761,21.159,21.1675,346444.0
2017-06-30 12:40:00,24.68,24.69,24.68,24.69,175686.0,21.1675,21.1761,21.1675,21.1761,175686.0
2017-06-30 12:45:00,24.68,24.69,24.66,24.67,276170.0,21.1675,21.1761,21.1504,21.159,276170.0
2017-06-30 12:50:00,24.67,24.68,24.64,24.65,1323724.0,21.159,21.1675,21.1332,21.1418,1323724.0
2017-06-30 12:55:00,24.64,24.65,24.63,24.65,409707.0,21.1332,21.1418,21.1247,21.1418,409707.0
2017-06-30 13:00:00,24.65,24.66,24.64,24.65,394537.0,21.1418,21.1504,21.1332,21.1418,394537.0
2017-06-30 13:05:00,24.64,24.66,24.64,24.66,398728.0,21.1332,21.1504,21.1332,21.1504,398728.0
2017-06-30 13:10:00,24.66,24.67,24.65,24.67,281350.0,21.1504,21.159,21.1418,21.159,281350.0
2017-06-30 13:15:00,24.67,24.67,24.65,24.67,532867.0,21.159,21.159,21.1418,21.159,532867.0
2017-06-30 13:20:00,24.67,24.68,24.65,24.67,602588.0,21.159,21.1675,21.1418,21.159,602588.0
2017-06-30 13:25:00,24.67,24.7,24.66,24.7,337009.0,21.159,21.1847,21.1504,21.1847,337009.0
2017-06-30 13:30:00,24.7,24.7,24.67,24.68,757825.0,21.1847,21.1847,21.159,21.1675,757825.0
2017-06-30 13:35:00,24.67,24.69,24.67,24.68,241577.0,21.159,21.1761,21.159,21.1675,241577.0
2017-06-30 13:40:00,24.69,24.69,24.67,24.68,197818.0,21.1761,21.1761,21.159,21.1675,197818.0
2017-06-30 13:45:00,24.68,24.69,24.67,24.69,345658.0,21.1675,21.1761,21.159,21.1761,345658.0
2017-06-30 13:50:00,24.69,24.69,24.66,24.67,743273.0,21.1761,21.1761,21.1504,21.159,743273.0
2017-06-30 13:55:00,24.67,24.68,24.65,24.66,1991767.0,21.159,21.1675,21.1418,21.1504,1991767.0
2017-06-30 14:00:00,24.65,24.66,24.62,24.64,730122.0,21.1418,21.1504,21.1161,21.1332,730122.0
2017-06-30 14:05:00,24.64,24.66,24.63,24.65,726155.0,21.1332,21.1504,21.1247,21.1418,726155.0
2017-06-30 14:10:00,24.65,24.66,24.63,24.64,677421.0,21.1418,21.1504,21.1247,21.1332,677421.0
2017-06-30 14:15:00,24.64,24.65,24.63,24.64,303610.0,21.1332,21.1418,21.1247,21.1332,303610.0
2017-06-30 14:20:00,24.64,24.65,24.63,24.65,837521.0,21.1332,21.1418,21.1247,21.1418,837521.0
2017-06-30 14:25:00,24.64,24.65,24.63,24.65,507030.0,21.1332,21.1418,21.1247,21.1418,507030.0
2017-06-30 14:30:00,24.64,24.67,24.64,24.67,604729.0,21.1332,21.159,21.1332,21.159,604729.0
2017-06-30 14:35:00,24.67,24.69,24.66,24.68,631152.0,21.159,21.1761,21.1504,21.1675,631152.0
2017-06-30 14:40:00,24.68,24.68,24.65,24.68,608367.0,21.1675,21.1675,21.1418,21.1675,608367.0
2017-06-30 14:45:00,24.68,24.7,24.67,24.69,462838.0,21.1675,21.1847,21.159,21.1761,462838.0
2017-06-30 14:50:00,24.69,24.71,24.68,24.71,382094.0,21.1761,21.1933,21.1675,21.1933,382094.0
2017-06-30 14:55:00,24.71,24.72,24.7,24.72,639670.0,21.1933,21.2018,21.1847,21.2018,639670.0
2017-06-30 15:00:00,24.71,24.74,24.71,24.73,1008467.0,21.1933,21.219,21.1933,21.2104,1008467.0
2017-06-30 15:05:00,24.73,24.74,24.72,24.74,353618.0,21.2104,21.219,21.2018,21.219,353618.0
2017-06-30 15:10:00,24.73,24.74,24.71,24.71,1176293.0,21.2104,21.219,21.1933,21.1933,1176293.0
2017-06-30 15:15:00,24.71,24.73,24.71,24.73,311972.0,21.1933,21.2104,21.1933,21.2104,311972.0
2017-06-30 15:20:00,24.73,24.74,24.72,24.73,559031.0,21.2104,21.219,21.2018,21.2104,559031.0
2017-06-30 15:25:00,24.73,24.74,24.73,24.73,446474.0,21.2104,21.219,21.2104,21.2104,446474.0
2017-06-30 15:30:00,24.73,24.75,24.72,24.74,1323448.0,21.2104,21.2276,21.2018,21.219,1323448.0
2017-06-30 15:35:00,24.73,24.75,24.72,24.73,708282.0,21.2104,21.2276,21.2018,21.2104,708282.0
2017-06-30 15:40:00,24.73,24.75,24.73,24.75,806156.0,21.2104,21.2276,21.2104,21.2276,806156.0
2017-06-30 15:45:00,24.75,24.77,24.74,24.77,829258.0,21.2276,21.2447,21.219,21.2447,829258.0
2017-06-30 15:50:00,24.77,24.77,24.74,24.75,1628418.0,21.2447,21.2447,21.219,21.2276,1628418.0
2017-06-30 15:55:00,24.74,24.75,24.66,24.66,3516384.0,21.219,21.2276,21.1504,21.1504,3516384.0
2017-07-03 09:30:00,24.81,24.89,24.78,24.89,2440412.0,21.279,21.3476,21.2533,21.3476,2440412.0
2017-07-03 09:35:00,24.89,24.93,24.86,24.92,1812981.0,21.3476,21.382,21.3219,21.3734,1812981.0
2017-07-03 09:40:00,24.93,24.96,24.87,24.88,1101526.0,21.382,21.4077,21.3305,21.3391,1101526.0
2017-07-03 09:45:00,24.88,24.9,24.86,24.88,2242807.0,21.3391,21.3562,21.3219,21.3391,2242807.0
2017-07-03 09:50:00,24.87,24.9,24.86,24.89,1035549.0,21.3305,21.3562,21.3219,21.3476,1035549.0
2017-07-03 09:55:00,24.89,24.92,24.88,24.89,610561.0,21.3476,21.3734,21.3391,21.3476,610561.0
2017-07-03 10:00:00,24.9,24.96,24.9,24.96,1088313.0,21.3562,21.4077,21.3562,21.4077,1088313.0
2017-07-03 10:05:00,24.96,24.97,24.93,24.96,1663768.0,21.4077,21.4163,21.382,21.4077,1663768.0
2017-07-03 10:10:00,24.95,24.98,24.94,24.97,1369623.0,21.3991,21.4248,21.3905,21.4163,1369623.0
2017-07-03 10:15:00,24.98,25.03,24.97,25.02,2210583.0,21.4248,21.4677,21.4163,21.4591,2210583.0
2017-07-03 10:20:00,25.02,25.03,25.0,25.02,962241.0,21.4591,21.4677,21.442,21.4591,962241.0
2017-07-03 10:25:00,25.02,25.03,24.98,25.0,1362190.0,21.4591,21.4677,21.4248,21.442,1362190.0
2017-07-03 10:30:00,25.0,25.04,24.99,25.04,873354.0,21.442,21.4763,21.4334,21.4763,873354.0
2017-07-03 10:35:00,25.04,25.08,25.03,25.07,912513.0,21.4763,21.5106,21.4677,21.502,912513.0
2017-07-03 10:40:00,25.06,25.1,25.06,25.09,654264.0,21.4935,21.5278,21.4935,21.5192,654264.0
2017-07-03 10:45:00,25.09,25.13,25.08,25.13,1371432.0,21.5192,21.5535,21.5106,21.5535,1371432.0
2017-07-03 10:50:00,25.13,25.14,25.11,25.13,1099091.0,21.5535,21.5621,21.5363,21.5535,1099091.0
2017-07-03 10:55:00,25.13,25.15,25.12,25.15,1224351.0,21.5535,21.5706,21.5449,21.5706,1224351.0
2017-07-03 11:00:00,25.14,25.15,25.12,25.13,1008620.0,21.5621,21.5706,21.5449,21.5535,1008620.0
2017-07-03 11:05:00,25.13,25.17,25.12,25.13,1268813.0,21.5535,21.5878,21.5449,21.5535,1268813.0
2017-07-03 11:10:00,25.13,25.14,25.1,25.14,1659255.0,21.5535,21.5621,21.5278,21.5621,1659255.0
2017-07-03 11:15:00,25.14,25.17,25.13,25.16,920763.0,21.5621,21.5878,21.5535,21.5792,920763.0
2017-07-03 11:20:00,25.16,25.16,25.14,25.14,1378014.0,21.5792,21.5792,21.5621,21.5621,1378014.0
2017-07-03 11:25:00,25.14,25.17,25.14,25.16,622497.0,21.5621,21.5878,21.5621,21.5792,622497.0
2017-07-03 11:30:00,25.16,25.17,25.14,25.17,727151.0,21.5792,21.5878,21.5621,21.5878,727151.0
2017-07-03 11:35:00,25.17,25.17,25.16,25.17,334288.0,21.5878,21.5878,21.5792,21.5878,334288.0
2017-07-03 11:40:00,25.17,25.18,25.16,25.18,705553.0,21.5878,21.5964,21.5792,21.5964,705553.0
2017-07-03 11:45:00,25.17,25.19,25.16,25.16,637926.0,21.5878,21.605,21.5792,21.5792,637926.0
2017-07-03 11:50:00,25.17,25.19,25.16,25.16,4893069.0,21.5878,21.605,21.5792,21.5792,4893069.0
2017-07-03 11:55:00,25.16,25.17,25.1,25.11,577248.0,21.5792,21.5878,21.5278,21.5363,577248.0
2017-07-03 12:00:00,25.11,25.12,25.08,25.08,754231.0,21.5363,21.5449,21.5106,21.5106,754231.0
2017-07-03 12:05:00,25.08,25.09,25.01,25.03,2062624.0,21.5106,21.5192,21.4506,21.4677,2062624.0
2017-07-03 12:10:00,25.04,25.04,25.0,25.01,1986896.0,21.4763,21.4763,21.442,21.4506,1986896.0
2017-07-03 12:15:00,25.01,25.01,24.98,24.99,1429673.0,21.4506,21.4506,21.4248,21.4334,1429673.0
2017-07-03 12:20:00,25.0,25.02,24.99,25.0,1080142.0,21.442,21.4591,21.4334,21.442,1080142.0
2017-07-03 12:25:00,25.01,25.03,25.0,25.03,911461.0,21.4506,21.4677,21.442,21.4677,911461.0
2017-07-03 12:30:00,25.03,25.04,25.01,25.02,1114102.0,21.4677,21.4763,21.4506,21.4591,1114102.0
2017-07-03 12:35:00,25.03,25.05,25.02,25.05,1010862.0,21.4677,21.4849,21.4591,21.4849,1010862.0
2017-07-03 12:40:00,25.04,25.06,25.04,25.05,842961.0,21.4763,21.4935,21.4763,21.4849,842961.0
2017-07-03 12:45:00,25.05,25.06,25.03,25.05,1333046.0,21.4849,21.4935,21.4677,21.4849,1333046.0
2017-07-03 12:50:00,25.05,25.08,25.04,25.05,2041756.0,21.4849,21.5106,21.4763,21.4849,2041756.0
2017-07-03 12:55:00,25.05,25.06,25.0,25.0,2764157.0,21.4849,21.4935,21.442,21.442,2764157.0
2017-07-05 09:30:00,25.1,25.1,25.03,25.05,1495443.0,21.5278,21.5278,21.4677,21.4849,1495443.0
2017-07-05 09:35:00,25.05,25.05,24.92,24.92,1934604.0,21.4849,21.4849,21.3734,21.3734,1934604.0
2017-07-05 09:40:00,24.92,25.04,24.91,25.04,2338079.0,21.3734,21.4763,21.3648,21.4763,2338079.0
2017-07-05 09:45:00,25.04,25.04,24.98,25.04,1853519.0,21.4763,21.4763,21.4248,21.4763,1853519.0
2017-07-05 09:50:00,25.04,25.04,24.99,25.0,1561414.0,21.4763,21.4763,21.4334,21.442,1561414.0
2017-07-05 09:55:00,25.0,25.01,24.98,25.0,2137360.0,21.442,21.4506,21.4248,21.442,2137360.0
2017-07-05 10:00:00,25.0,25.0,24.92,24.93,1432275.0,21.442,21.442,21.3734,21.382,1432275.0
2017-07-05 10:05:00,24.93,24.96,24.92,24.95,1373961.0,21.382,21.4077,21.3734,21.3991,1373961.0
2017-07-05 10:10:00,24.95,24.96,24.92,24.93,2471025.0,21.3991,21.4077,21.3734,21.382,2471025.0
2017-07-05 10:15:00,24.92,24.98,24.92,24.97,1372918.0,21.3734,21.4248,21.3734,21.4163,1372918.0
2017-07-05 10:20:00,24.97,25.0,24.96,24.98,996587.0,21.4163,21.442,21.4077,21.4248,996587.0
2017-07-05 10:25:00,24.97,25.0,24.97,25.0,852185.0,21.4163,21.442,21.4163,21.442,852185.0
2017-07-05 10:30:00,25.0,25.0,24.97,25.0,862160.0,21.442,21.442,21.4163,21.442,862160.0
2017-07-05 10:35:00,25.0,25.01,24.97,25.0,1077163.0,21.442,21.4506,21.4163,21.442,1077163.0
2017-07-05 10:40:00,25.0,25.05,24.99,25.05,748989.0,21.442,21.4849,21.4334,21.4849,748989.0
2017-07-05 10:45:00,25.04,25.05,25.0,25.01,783599.0,21.4763,21.4849,21.442,21.4506,783599.0
2017-07-05 10:50:00,25.01,25.07,25.0,25.07,4896576.0,21.4506,21.502,21.442,21.502,4896576.0
2017-07-05 10:55:00,25.07,25.1,25.06,25.1,1222541.0,21.502,21.5278,21.4935,21.5278,1222541.0
2017-07-05 11:00:00,25.1,25.13,25.09,25.1,1216313.0,21.5278,21.5535,21.5192,21.5278,1216313.0
2017-07-05 11:05:00,25.11,25.12,25.09,25.1,961420.0,21.5363,21.5449,21.5192,21.5278,961420.0
2017-07-05 11:10:00,25.1,25.11,25.07,25.08,1667341.0,21.5278,21.5363,21.502,21.5106,1667341.0
2017-07-05 11:15:00,25.09,25.09,25.07,25.07,1687210.0,21.5192,21.5192,21.502,21.502,1687210.0
2017-07-05 11:20:00,25.07,25.08,25.04,25.06,1510147.0,21.502,21.5106,21.4763,21.4935,1510147.0
2017-07-05 11:25:00,25.06,25.09,25.05,25.05,829070.0,21.4935,21.5192,21.4849,21.4849,829070.0
2017-07-05 11:30:00,25.05,25.06,25.05,25.05,413916.0,21.4849,21.4935,21.4849,21.4849,413916.0
2017-07-05 11:35:00,25.05,25.07,25.05,25.07,649436.0,21.4849,21.502,21.4849,21.502,649436.0
2017-07-05 11:40:00,25.06,25.08,25.05,25.06,608789.0,21.4935,21.5106,21.4849,21.4935,608789.0
2017-07-05 11:45:00,25.06,25.07,25.04,25.05,539378.0,21.4935,21.502,21.4763,21.4849,539378.0
2017-07-05 11:50:00,25.05,25.08,25.05,25.08,741551.0,21.4849,21.5106,21.4849,21.5106,741551.0
2017-07-05 11:55:00,25.07,25.08,25.05,25.05,522472.0,21.502,21.5106,21.4849,21.4849,522472.0
2017-07-05 12:00:00,25.05,25.06,25.02,25.03,458505.0,21.4849,21.4935,21.4591,21.4677,458505.0
2017-07-05 12:05:00,25.03,25.05,25.03,25.04,293579.0,21.4677,21.4849,21.4677,21.4763,293579.0
2017-07-05 12:10:00,25.05,25.05,25.04,25.04,369386.0,21.4849,21.4849,21.4763,21.4763,369386.0
2017-07-05 12:15:00,25.04,25.06,25.03,25.05,550819.0,21.4763,21.4935,21.4677,21.4849,550819.0
2017-07-05 12:20:00,25.05,25.06,25.03,25.05,439003.0,21.4849,21.4935,21.4677,21.4849,439003.0
2017-07-05 12:25:00,25.04,25.05,25.04,25.04,93814.0,21.4763,21.4849,21.4763,21.4763,93814.0
2017-07-05 12:30:00,25.05,25.06,25.04,25.06,419015.0,21.4849,21.4935,21.4763,21.4935,419015.0
2017-07-05 12:35:00,25.05,25.08,25.05,25.07,898926.0,21.4849,21.5106,21.4849,21.502,898926.0
2017-07-05 12:40:00,25.07,25.09,25.06,25.07,801980.0,21.502,21.5192,21.4935,21.502,801980.0
2017-07-05 12:45:00,25.08,25.09,25.06,25.08,567076.0,21.5106,21.5192,21.4935,21.5106,567076.0
2017-07-05 12:50:00,25.08,25.09,25.07,25.07,312055.0,21.5106,21.5192,21.502,21.502,312055.0
2017-07-05 12:55:00,25.07,25.08,25.06,25.08,371719.0,21.502,21.5106,21.4935,21.5106,371719.0
2017-07-05 13:00:00,25.07,25.09,25.07,25.07,436807.0,21.502,21.5192,21.502,21.502,436807.0
2017-07-05 13:05:00,25.07,25.08,25.06,25.07,596116.0,21.502,21.5106,21.4935,21.502,596116.0
2017-07-05 13:10:00,25.07,25.08,25.05,25.06,467970.0,21.502,21.5106,21.4849,21.4935,467970.0
2017-07-05 13:15:00,25.05,25.07,25.05,25.06,493934.0,21.4849,21.502,21.4849,21.4935,493934.0
2017-07-05 13:20:00,25.06,25.09,25.06,25.08,472436.0,21.4935,21.5192,21.4935,21.5106,472436.0
2017-07-05 13:25:00,25.08,25.09,25.07,25.07,281262.0,21.5106,21.5192,21.502,21.502,281262.0
2017-07-05 13:30:00,25.08,25.09,25.07,25.09,678896.0,21.5106,21.5192,21.502,21.5192,678896.0
2017-07-05 13:35:00,25.09,25.09,25.07,25.08,362835.0,21.5192,21.5192,21.502,21.5106,362835.0
2017-07-05 13:40:00,25.08,25.09,25.06,25.07,349316.0,21.5106,21.5192,21.4935,21.502,349316.0
2017-07-05 13:45:00,25.07,25.08,25.06,25.07,463898.0,21.502,21.5106,21.4935,21.502,463898.0
2017-07-05 13:50:00,25.07,25.08,25.06,25.07,1378101.0,21.502,21.5106,21.4935,21.502,1378101.0
2017-07-05 13:55:00,25.07,25.08,25.06,25.06,492331.0,21.502,21.5106,21.4935,21.4935,492331.0
2017-07-05 14:00:00,25.06,25.09,25.05,25.08,794610.0,21.4935,21.5192,21.4849,21.5106,794610.0
2017-07-05 14:05:00,25.08,25.1,25.07,25.09,1339603.0,21.5106,21.5278,21.502,21.5192,1339603.0
2017-07-05 14:10:00,25.09,25.11,25.08,25.1,1018684.0,21.5192,21.5363,21.5106,21.5278,1018684.0
2017-07-05 14:15:00,25.1,25.11,25.09,25.1,778319.0,21.5278,21.5363,21.5192,21.5278,778319.0
2017-07-05 14:20:00,25.1,25.12,25.09,25.12,360663.0,21.5278,21.5449,21.5192,21.5449,360663.0
2017-07-05 14:25:00,25.12,25.12,25.08,25.1,1601537.0,21.5449,21.5449,21.5106,21.5278,1601537.0
2017-07-05 14:30:00,25.09,25.11,25.08,25.09,347912.0,21.5192,21.5363,21.5106,21.5192,347912.0
2017-07-05 14:35:00,25.1,25.11,25.09,25.11,1044760.0,21.5278,21.5363,21.5192,21.5363,1044760.0
2017-07-05 14:40:00,25.11,25.12,25.1,25.12,1258339.0,21.5363,21.5449,21.5278,21.5449,1258339.0
2017-07-05 14:45:00,25.11,25.12,25.09,25.09,1010987.0,21.5363,21.5449,21.5192,21.5192,1010987.0
2017-07-05 14:50:00,25.1,25.11,25.09,25.1,879056.0,21.5278,21.5363,21.5192,21.5278,879056.0
2017-07-05 14:55:00,25.1,25.11,25.05,25.06,2926932.0,21.5278,21.5363,21.4849,21.4935,2926932.0
2017-07-05 15:00:00,25.06,25.07,25.04,25.05,1013326.0,21.4935,21.502,21.4763,21.4849,1013326.0
2017-07-05 15:05:00,25.04,25.07,25.04,25.07,346485.0,21.4763,21.502,21.4763,21.502,346485.0
2017-07-05 15:10:00,25.07,25.07,25.05,25.06,943231.0,21.502,21.502,21.4849,21.4935,943231.0
2017-07-05 15:15:00,25.07,25.08,25.06,25.08,407461.0,21.502,21.5106,21.4935,21.5106,407461.0
2017-07-05 15:20:00,25.08,25.09,25.07,25.08,669703.0,21.5106,21.5192,21.502,21.5106,669703.0
2017-07-05 15:25:00,25.09,25.09,25.06,25.07,574626.0,21.5192,21.5192,21.4935,21.502,574626.0
2017-07-05 15:30:00,25.07,25.09,25.06,25.09,505320.0,21.502,21.5192,21.4935,21.5192,505320.0
2017-07-05 15:35:00,25.09,25.09,25.07,25.08,1129781.0,21.5192,21.5192,21.502,21.5106,1129781.0
2017-07-05 15:40:00,25.08,25.09,25.08,25.09,528964.0,21.5106,21.5192,21.5106,21.5192,528964.0
2017-07-05 15:45:00,25.09,25.09,25.07,25.08,1100693.0,21.5192,21.5192,21.502,21.5106,1100693.0
2017-07-05 15:50:00,25.07,25.08,25.06,25.06,634015.0,21.502,21.5106,21.4935,21.4935,634015.0
2017-07-05 15:55:00,25.07,25.08,25.06,25.06,1926162.0,21.502,21.5106,21.4935,21.4935,1926162.0
2017-07-06 09:30:00,25.06,25.1,25.03,25.08,1852401.0,21.4935,21.5278,21.4677,21.5106,1852401.0
2017-07-06 09:35:00,25.08,25.09,25.03,25.04,1100341.0,21.5106,21.5192,21.4677,21.4763,1100341.0
2017-07-06 09:40:00,25.04,25.05,24.99,25.0,1037130.0,21.4763,21.4849,21.4334,21.442,1037130.0
2017-07-06 09:45:00,25.01,25.03,24.93,24.95,2235082.0,21.4506,21.4677,21.382,21.3991,2235082.0
2017-07-06 09:50:00,24.95,25.01,24.93,24.98,2713262.0,21.3991,21.4506,21.382,21.4248,2713262.0
2017-07-06 09:55:00,24.98,25.0,24.96,24.98,1309882.0,21.4248,21.442,21.4077,21.4248,1309882.0
2017-07-06 10:00:00,24.98,25.0,24.94,25.0,2367108.0,21.4248,21.442,21.3905,21.442,2367108.0
2017-07-06 10:05:00,25.0,25.03,24.96,25.03,3546462.0,21.442,21.4677,21.4077,21.4677,3546462.0
2017-07-06 10:10:00,25.02,25.07,25.01,25.05,4573925.0,21.4591,21.502,21.4506,21.4849,4573925.0
2017-07-06 10:15:00,25.05,25.08,25.03,25.07,1392562.0,21.4849,21.5106,21.4677,21.502,1392562.0
2017-07-06 10:20:00,25.07,25.11,25.06,25.09,1878033.0,21.502,21.5363,21.4935,21.5192,1878033.0
2017-07-06 10:25:00,25.09,25.1,25.06,25.08,1071561.0,21.5192,21.5278,21.4935,21.5106,1071561.0
2017-07-06 10:30:00,25.08,25.08,25.05,25.07,1082364.0,21.5106,21.5106,21.4849,21.502,1082364.0
2017-07-06 10:35:00,25.07,25.08,25.04,25.07,1437815.0,21.502,21.5106,21.4763,21.502,1437815.0
2017-07-06 10:40:00,25.07,25.07,25.03,25.05,650201.0,21.502,21.502,21.4677,21.4849,650201.0
2017-07-06 10:45:00,25.04,25.06,25.02,25.05,1565193.0,21.4763,21.4935,21.4591,21.4849,1565193.0
2017-07-06 10:50:00,25.05,25.05,25.02,25.03,904271.0,21.4849,21.4849,21.4591,21.4677,904271.0
2017-07-06 10:55:00,25.03,25.05,25.01,25.04,1148191.0,21.4677,21.4849,21.4506,21.4763,1148191.0
2017-07-06 11:00:00,25.04,25.11,25.04,25.11,1189072.0,21.4763,21.5363,21.4763,21.5363,1189072.0
2017-07-06 11:05:00,25.11,25.13,25.09,25.09,1205996.0,21.5363,21.5535,21.5192,21.5192,1205996.0
2017-07-06 11:10:00,25.09,25.1,25.06,25.06,973783.0,21.5192,21.5278,21.4935,21.4935,973783.0
2017-07-06 11:15:00,25.06,25.08,25.05,25.08,723821.0,21.4935,21.5106,21.4849,21.5106,723821.0
2017-07-06 11:20:00,25.08,25.1,25.07,25.07,892083.0,21.5106,21.5278,21.502,21.502,892083.0
2017-07-06 11:25:00,25.07,25.09,25.06,25.08,733915.0,21.502,21.5192,21.4935,21.5106,733915.0
2017-07-06 11:30:00,25.09,25.09,25.05,25.08,927759.0,21.5192,21.5192,21.4849,21.5106,927759.0
2017-07-06 11:35:00,25.08,25.1,25.07,25.09,1023922.0,21.5106,21.5278,21.502,21.5192,1023922.0
2017-07-06 11:40:00,25.09,25.12,25.09,25.11,429754.0,21.5192,21.5449,21.5192,21.5363,429754.0
2017-07-06 11:45:00,25.11,25.12,25.1,25.11,651559.0,21.5363,21.5449,21.5278,21.5363,651559.0
2017-07-06 11:50:00,25.11,25.12,25.1,25.12,480342.0,21.5363,21.5449,21.5278,21.5449,480342.0
2017-07-06 11:55:00,25.12,25.13,25.1,25.13,234904.0,21.5449,21.5535,21.5278,21.5535,234904.0
2017-07-06 12:00:00,25.12,25.15,25.12,25.14,585475.0,21.5449,21.5706,21.5449,21.5621,585475.0
2017-07-06 12:05:00,25.14,25.14,25.12,25.13,915553.0,21.5621,21.5621,21.5449,21.5535,915553.0
2017-07-06 12:10:00,25.13,25.14,25.1,25.12,294459.0,21.5535,21.5621,21.5278,21.5449,294459.0
2017-07-06 12:15:00,25.12,25.12,25.09,25.09,4019805.0,21.5449,21.5449,21.5192,21.5192,4019805.0
2017-07-06 12:20:00,25.1,25.1,25.08,25.1,1039811.0,21.5278,21.5278,21.5106,21.5278,1039811.0
2017-07-06 12:25:00,25.1,25.1,25.08,25.09,208051.0,21.5278,21.5278,21.5106,21.5192,208051.0
2017-07-06 12:30:00,25.09,25.1,25.08,25.09,1272271.0,21.5192,21.5278,21.5106,21.5192,1272271.0
2017-07-06 12:35:00,25.08,25.1,25.08,25.09,340918.0,21.5106,21.5278,21.5106,21.5192,340918.0
2017-07-06 12:40:00,25.1,25.12,25.09,25.12,368740.0,21.5278,21.5449,21.5192,21.5449,368740.0
2017-07-06 12:45:00,25.12,25.13,25.11,25.13,633147.0,21.5449,21.5535,21.5363,21.5535,633147.0
2017-07-06 12:50:00,25.12,25.13,25.1,25.11,516958.0,21.5449,21.5535,21.5278,21.5363,516958.0
2017-07-06 12:55:00,25.11,25.13,25.1,25.11,834773.0,21.5363,21.5535,21.5278,21.5363,834773.0
2017-07-06 13:00:00,25.11,25.14,25.11,25.14,254004.0,21.5363,21.5621,21.5363,21.5621,254004.0
2017-07-06 13:05:00,25.14,25.15,25.13,25.14,505235.0,21.5621,21.5706,21.5535,21.5621,505235.0
2017-07-06 13:10:00,25.13,25.14,25.12,25.14,754318.0,21.5535,21.5621,21.5449,21.5621,754318.0
2017-07-06 13:15:00,25.14,25.17,25.14,25.17,750939.0,21.5621,21.5878,21.5621,21.5878,750939.0
2017-07-06 13:20:00,25.17,25.17,25.15,25.16,279626.0,21.5878,21.5878,21.5706,21.5792,279626.0
2017-07-06 13:25:00,25.16,25.17,25.15,25.16,285369.0,21.5792,21.5878,21.5706,21.5792,285369.0
2017-07-06 13:30:00,25.16,25.17,25.14,25.16,437019.0,21.5792,21.5878,21.5621,21.5792,437019.0
2017-07-06 13:35:00,25.16,25.16,25.13,25.14,947964.0,21.5792,21.5792,21.5535,21.5621,947964.0
2017-07-06 13:40:00,25.13,25.14,25.07,25.08,3879672.0,21.5535,21.5621,21.502,21.5106,3879672.0
2017-07-06 13:45:00,25.08,25.1,25.07,25.09,686769.0,21.5106,21.5278,21.502,21.5192,686769.0
2017-07-06 13:50:00,25.09,25.09,25.07,25.07,765512.0,21.5192,21.5192,21.502,21.502,765512.0
2017-07-06 13:55:00,25.08,25.08,25.06,25.06,444307.0,21.5106,21.5106,21.4935,21.4935,444307.0
2017-07-06 14:00:00,25.06,25.07,25.04,25.07,417273.0,21.4935,21.502,21.4763,21.502,417273.0
2017-07-06 14:05:00,25.06,25.07,25.03,25.04,549352.0,21.4935,21.502,21.4677,21.4763,549352.0
2017-07-06 14:10:00,25.04,25.05,25.0,25.01,559717.0,21.4763,21.4849,21.442,21.4506,559717.0
2017-07-06 14:15:00,25.0,25.02,24.98,25.0,349559.0,21.442,21.4591,21.4248,21.442,349559.0
2017-07-06 14:20:00,25.0,25.01,24.99,25.0,483913.0,21.442,21.4506,21.4334,21.442,483913.0
2017-07-06 14:25:00,25.0,25.01,24.99,25.01,750894.0,21.442,21.4506,21.4334,21.4506,750894.0
2017-07-06 14:30:00,25.0,25.01,24.98,25.0,522624.0,21.442,21.4506,21.4248,21.442,522624.0
2017-07-06 14:35:00,25.0,25.01,24.98,24.99,1263372.0,21.442,21.4506,21.4248,21.4334,1263372.0
2017-07-06 14:40:00,24.99,25.0,24.96,24.98,1379209.0,21.4334,21.442,21.4077,21.4248,1379209.0
2017-07-06 14:45:00,24.98,24.99,24.96,24.98,316613.0,21.4248,21.4334,21.4077,21.4248,316613.0
2017-07-06 14:50:00,24.98,25.01,24.97,25.0,750966.0,21.4248,21.4506,21.4163,21.442,750966.0
2017-07-06 14:55:00,25.01,25.02,25.0,25.01,691222.0,21.4506,21.4591,21.442,21.4506,691222.0
2017-07-06 15:00:00,25.02,25.02,25.0,25.02,834484.0,21.4591,21.4591,21.442,21.4591,834484.0
2017-07-06 15:05:00,25.02,25.03,25.0,25.02,2579118.0,21.4591,21.4677,21.442,21.4591,2579118.0
2017-07-06 15:10:00,25.02,25.02,24.99,25.0,500895.0,21.4591,21.4591,21.4334,21.442,500895.0
2017-07-06 15:15:00,24.99,25.01,24.99,25.0,385479.0,21.4334,21.4506,21.4334,21.442,385479.0
2017-07-06 15:20:00,25.01,25.01,24.97,24.98,1678851.0,21.4506,21.4506,21.4163,21.4248,1678851.0
2017-07-06 15:25:00,24.98,24.98,24.94,24.95,672130.0,21.4248,21.4248,21.3905,21.3991,672130.0
2017-07-06 15:30:00,24.94,24.95,24.92,24.93,2127052.0,21.3905,21.3991,21.3734,21.382,2127052.0
2017-07-06 15:35:00,24.93,24.94,24.91,24.94,1766738.0,21.382,21.3905,21.3648,21.3905,1766738.0
2017-07-06 15:40:00,24.94,24.94,24.9,24.91,2477357.0,21.3905,21.3905,21.3562,21.3648,2477357.0
2017-07-06 15:45:00,24.91,24.94,24.9,24.93,1692949.0,21.3648,21.3905,21.3562,21.382,1692949.0
2017-07-06 15:50:00,24.93,24.93,24.91,24.92,807942.0,21.382,21.382,21.3648,21.3734,807942.0
2017-07-06 15:55:00,24.92,24.93,24.89,24.9,3333301.0,21.3734,21.382,21.3476,21.3562,3333301.0
2017-07-07 09:30:00,25.01,25.03,24.95,24.98,1040445.0,21.4506,21.4677,21.3991,21.4248,1040445.0
2017-07-07 09:35:00,24.97,24.97,24.9,24.93,2559897.0,21.4163,21.4163,21.3562,21.382,2559897.0
2017-07-07 09:40:00,24.93,24.97,24.91,24.94,1411729.0,21.382,21.4163,21.3648,21.3905,1411729.0
2017-07-07 09:45:00,24.95,24.97,24.91,24.96,626398.0,21.3991,21.4163,21.3648,21.4077,626398.0
2017-07-07 09:50:00,24.96,25.0,24.95,24.96,704878.0,21.4077,21.442,21.3991,21.4077,704878.0
2017-07-07 09:55:00,24.95,24.98,24.95,24.96,959193.0,21.3991,21.4248,21.3991,21.4077,959193.0
2017-07-07 10:00:00,24.96,24.98,24.94,24.95,1131600.0,21.4077,21.4248,21.3905,21.3991,1131600.0
2017-07-07 10:05:00,24.95,24.96,24.92,24.92,710118.0,21.3991,21.4077,21.3734,21.3734,710118.0
2017-07-07 10:10:00,24.92,24.96,24.91,24.95,1284128.0,21.3734,21.4077,21.3648,21.3991,1284128.0
2017-07-07 10:15:00,24.95,24.96,24.91,24.93,1018668.0,21.3991,21.4077,21.3648,21.382,1018668.0
2017-07-07 10:20:00,24.93,24.93,24.88,24.9,1374136.0,21.382,21.382,21.3391,21.3562,1374136.0
2017-07-07 10:25:00,24.9,24.92,24.88,24.92,779686.0,21.3562,21.3734,21.3391,21.3734,779686.0
2017-07-07 10:30:00,24.91,24.94,24.9,24.92,1332857.0,21.3648,21.3905,21.3562,21.3734,1332857.0
2017-07-07 10:35:00,24.92,24.93,24.91,24.91,479497.0,21.3734,21.382,21.3648,21.3648,479497.0
2017-07-07 10:40:00,24.91,24.94,24.9,24.92,606577.0,21.3648,21.3905,21.3562,21.3734,606577.0
2017-07-07 10:45:00,24.92,24.95,24.91,24.95,828160.0,21.3734,21.3991,21.3648,21.3991,828160.0
2017-07-07 10:50:00,24.94,24.96,24.92,24.93,714191.0,21.3905,21.4077,21.3734,21.382,714191.0
2017-07-07 10:55:00,24.93,24.94,24.9,24.92,859132.0,21.382,21.3905,21.3562,21.3734,859132.0
2017-07-07 11:00:00,24.92,24.94,24.91,24.92,387559.0,21.3734,21.3905,21.3648,21.3734,387559.0
2017-07-07 11:05:00,24.92,24.93,24.91,24.91,384738.0,21.3734,21.382,21.3648,21.3648,384738.0
2017-07-07 11:10:00,24.91,24.94,24.91,24.92,1119930.0,21.3648,21.3905,21.3648,21.3734,1119930.0
2017-07-07 11:15:00,24.93,24.95,24.91,24.95,697918.0,21.382,21.3991,21.3648,21.3991,697918.0
2017-07-07 11:20:00,24.95,24.97,24.94,24.97,488674.0,21.3991,21.4163,21.3905,21.4163,488674.0
2017-07-07 11:25:00,24.97,25.0,24.96,24.99,732526.0,21.4163,21.442,21.4077,21.4334,732526.0
2017-07-07 11:30:00,24.99,25.0,24.96,24.98,676454.0,21.4334,21.442,21.4077,21.4248,676454.0
2017-07-07 11:35:00,24.98,25.02,24.97,25.0,720691.0,21.4248,21.4591,21.4163,21.442,720691.0
2017-07-07 11:40:00,25.01,25.04,25.0,25.04,584259.0,21.4506,21.4763,21.442,21.4763,584259.0
2017-07-07 11:45:00,25.04,25.04,25.02,25.03,289798.0,21.4763,21.4763,21.4591,21.4677,289798.0
2017-07-07 11:50:00,25.02,25.05,25.02,25.04,390180.0,21.4591,21.4849,21.4591,21.4763,390180.0
2017-07-07 11:55:00,25.04,25.05,25.02,25.04,420741.0,21.4763,21.4849,21.4591,21.4763,420741.0
2017-07-07 12:00:00,25.04,25.05,25.03,25.05,303279.0,21.4763,21.4849,21.4677,21.4849,303279.0
2017-07-07 12:05:00,25.05,25.06,25.03,25.04,345072.0,21.4849,21.4935,21.4677,21.4763,345072.0
2017-07-07 12:10:00,25.04,25.08,25.03,25.08,301222.0,21.4763,21.5106,21.4677,21.5106,301222.0
2017-07-07 12:15:00,25.08,25.08,25.05,25.07,605411.0,21.5106,21.5106,21.4849,21.502,605411.0
2017-07-07 12:20:00,25.06,25.08,25.05,25.08,390366.0,21.4935,21.5106,21.4849,21.5106,390366.0
2017-07-07 12:25:00,25.08,25.08,25.07,25.08,208464.0,21.5106,21.5106,21.502,21.5106,208464.0
2017-07-07 12:30:00,25.08,25.08,25.07,25.08,375269.0,21.5106,21.5106,21.502,21.5106,375269.0
2017-07-07 12:35:00,25.08,25.08,25.06,25.07,456277.0,21.5106,21.5106,21.4935,21.502,456277.0
2017-07-07 12:40:00,25.07,25.08,25.06,25.07,452497.0,21.502,21.5106,21.4935,21.502,452497.0
2017-07-07 12:45:00,25.08,25.08,25.06,25.07,304672.0,21.5106,21.5106,21.4935,21.502,304672.0
2017-07-07 12:50:00,25.07,25.07,25.06,25.07,220127.0,21.502,21.502,21.4935,21.502,220127.0
2017-07-07 12:55:00,25.07,25.09,25.06,25.08,516633.0,21.502,21.5192,21.4935,21.5106,516633.0
2017-07-07 13:00:00,25.08,25.09,25.06,25.06,656129.0,21.5106,21.5192,21.4935,21.4935,656129.0
2017-07-07 13:05:00,25.07,25.08,25.06,25.07,375435.0,21.502,21.5106,21.4935,21.502,375435.0
2017-07-07 13:10:00,25.08,25.08,25.06,25.08,199847.0,21.5106,21.5106,21.4935,21.5106,199847.0
2017-07-07 13:15:00,25.08,25.1,25.07,25.09,555691.0,21.5106,21.5278,21.502,21.5192,555691.0
2017-07-07 13:20:00,25.09,25.09,25.07,25.08,417983.0,21.5192,21.5192,21.502,21.5106,417983.0
2017-07-07 13:25:00,25.08,25.09,25.07,25.08,440465.0,21.5106,21.5192,21.502,21.5106,440465.0
2017-07-07 13:30:00,25.08,25.09,25.07,25.08,229285.0,21.5106,21.5192,21.502,21.5106,229285.0
2017-07-07 13:35:00,25.08,25.09,25.07,25.09,188729.0,21.5106,21.5192,21.502,21.5192,188729.0
2017-07-07 13:40:00,25.08,25.09,25.08,25.09,364445.0,21.5106,21.5192,21.5106,21.5192,364445.0
2017-07-07 13:45:00,25.09,25.09,25.06,25.07,221987.0,21.5192,21.5192,21.4935,21.502,221987.0
2017-07-07 13:50:00,25.07,25.07,25.05,25.07,944186.0,21.502,21.502,21.4849,21.502,944186.0
2017-07-07 13:55:00,25.07,25.08,25.06,25.08,311546.0,21.502,21.5106,21.4935,21.5106,311546.0
2017-07-07 14:00:00,25.07,25.08,25.05,25.05,204735.0,21.502,21.5106,21.4849,21.4849,204735.0
2017-07-07 14:05:00,25.05,25.06,25.05,25.06,233503.0,21.4849,21.4935,21.4849,21.4935,233503.0
2017-07-07 14:10:00,25.05,25.07,25.05,25.07,228755.0,21.4849,21.502,21.4849,21.502,228755.0
2017-07-07 14:15:00,25.07,25.08,25.06,25.06,320223.0,21.502,21.5106,21.4935,21.4935,320223.0
2017-07-07 14:20:00,25.07,25.07,25.06,25.07,1071699.0,21.502,21.502,21.4935,21.502,1071699.0
2017-07-07 14:25:00,25.06,25.07,25.05,25.05,116138.0,21.4935,21.502,21.4849,21.4849,116138.0
2017-07-07 14:30:00,25.05,25.06,25.05,25.05,184038.0,21.4849,21.4935,21.4849,21.4849,184038.0
2017-07-07 14:35:00,25.05,25.06,25.04,25.05,276248.0,21.4849,21.4935,21.4763,21.4849,276248.0
2017-07-07 14:40:00,25.04,25.05,25.03,25.04,388919.0,21.4763,21.4849,21.4677,21.4763,388919.0
2017-07-07 14:45:00,25.05,25.05,25.04,25.05,85690.0,21.4849,21.4849,21.4763,21.4849,85690.0
2017-07-07 14:50:00,25.04,25.05,25.03,25.04,1358194.0,21.4763,21.4849,21.4677,21.4763,1358194.0
2017-07-07 14:55:00,25.04,25.04,25.01,25.02,1910304.0,21.4763,21.4763,21.4506,21.4591,1910304.0
2017-07-07 15:00:00,25.02,25.02,25.01,25.02,363379.0,21.4591,21.4591,21.4506,21.4591,363379.0
2017-07-07 15:05:00,25.01,25.02,25.0,25.01,873504.0,21.4506,21.4591,21.442,21.4506,873504.0
2017-07-07 15:10:00,25.01,25.02,25.0,25.01,697548.0,21.4506,21.4591,21.442,21.4506,697548.0
2017-07-07 15:15:00,25.0,25.02,24.99,25.01,1557861.0,21.442,21.4591,21.4334,21.4506,1557861.0
2017-07-07 15:20:00,25.01,25.01,24.98,24.98,954362.0,21.4506,21.4506,21.4248,21.4248,954362.0
2017-07-07 15:25:00,24.98,25.01,24.98,25.01,774827.0,21.4248,21.4506,21.4248,21.4506,774827.0
2017-07-07 15:30:00,25.01,25.01,24.99,25.01,482323.0,21.4506,21.4506,21.4334,21.4506,482323.0
2017-07-07 15:35:00,25.01,25.04,25.0,25.03,1092889.0,21.4506,21.4763,21.442,21.4677,1092889.0
2017-07-07 15:40:00,25.03,25.04,25.02,25.04,2072950.0,21.4677,21.4763,21.4591,21.4763,2072950.0
2017-07-07 15:45:00,25.04,25.05,25.03,25.04,1124705.0,21.4763,21.4849,21.4677,21.4763,1124705.0
2017-07-07 15:50:00,25.04,25.05,25.02,25.04,1642244.0,21.4763,21.4849,21.4591,21.4763,1642244.0
2017-07-07 15:55:00,25.05,25.05,25.02,25.04,2212521.0,21.4849,21.4849,21.4591,21.4763,2212521.0
2017-07-10 09:30:00,25.01,25.02,24.94,24.97,1063186.0,21.4506,21.4591,21.3905,21.4163,1063186.0
2017-07-10 09:35:00,24.97,24.98,24.93,24.97,631265.0,21.4163,21.4248,21.382,21.4163,631265.0
2017-07-10 09:40:00,24.98,25.01,24.97,25.0,472212.0,21.4248,21.4506,21.4163,21.442,472212.0
2017-07-10 09:45:00,24.99,25.02,24.96,25.02,889346.0,21.4334,21.4591,21.4077,21.4591,889346.0
2017-07-10 09:50:00,25.01,25.04,25.0,25.02,866106.0,21.4506,21.4763,21.442,21.4591,866106.0
2017-07-10 09:55:00,25.02,25.04,25.0,25.01,463379.0,21.4591,21.4763,21.442,21.4506,463379.0
2017-07-10 10:00:00,25.01,25.05,25.01,25.03,591403.0,21.4506,21.4849,21.4506,21.4677,591403.0
2017-07-10 10:05:00,25.03,25.03,24.98,24.99,684099.0,21.4677,21.4677,21.4248,21.4334,684099.0
2017-07-10 10:10:00,24.98,25.01,24.97,24.98,437961.0,21.4248,21.4506,21.4163,21.4248,437961.0
2017-07-10 10:15:00,24.97,25.0,24.97,24.98,861991.0,21.4163,21.442,21.4163,21.4248,861991.0
2017-07-10 10:20:00,24.97,25.02,24.97,25.01,459628.0,21.4163,21.4591,21.4163,21.4506,459628.0
2017-07-10 10:25:00,25.01,25.03,25.0,25.0,466563.0,21.4506,21.4677,21.442,21.442,466563.0
2017-07-10 10:30:00,25.01,25.03,25.0,25.01,416084.0,21.4506,21.4677,21.442,21.4506,416084.0
2017-07-10 10:35:00,25.01,25.01,24.97,25.0,1776125.0,21.4506,21.4506,21.4163,21.442,1776125.0
2017-07-10 10:40:00,25.0,25.04,24.99,25.03,840781.0,21.442,21.4763,21.4334,21.4677,840781.0
2017-07-10 10:45:00,25.03,25.04,25.01,25.02,784683.0,21.4677,21.4763,21.4506,21.4591,784683.0
2017-07-10 10:50:00,25.02,25.04,25.01,25.04,877684.0,21.4591,21.4763,21.4506,21.4763,877684.0
2017-07-10 10:55:00,25.04,25.05,25.0,25.02,686020.0,21.4763,21.4849,21.442,21.4591,686020.0
2017-07-10 11:00:00,25.03,25.03,25.0,25.0,927471.0,21.4677,21.4677,21.442,21.442,927471.0
2017-07-10 11:05:00,25.01,25.04,25.0,25.04,440513.0,21.4506,21.4763,21.442,21.4763,440513.0
2017-07-10 11:10:00,25.04,25.04,25.02,25.04,588318.0,21.4763,21.4763,21.4591,21.4763,588318.0
2017-07-10 11:15:00,25.04,25.04,25.01,25.02,564673.0,21.4763,21.4763,21.4506,21.4591,564673.0
2017-07-10 11:20:00,25.02,25.03,24.99,25.0,333544.0,21.4591,21.4677,21.4334,21.442,333544.0
2017-07-10 11:25:00,25.0,25.01,24.98,24.98,347458.0,21.442,21.4506,21.4248,21.4248,347458.0
2017-07-10 11:30:00,24.98,24.99,24.97,24.98,311368.0,21.4248,21.4334,21.4163,21.4248,311368.0
2017-07-10 11:35:00,24.98,24.98,24.96,24.98,872952.0,21.4248,21.4248,21.4077,21.4248,872952.0
2017-07-10 11:40:00,24.98,25.0,24.98,25.0,360845.0,21.4248,21.442,21.4248,21.442,360845.0
2017-07-10 11:45:00,25.0,25.01,24.99,25.01,279335.0,21.442,21.4506,21.4334,21.4506,279335.0
2017-07-10 11:50:00,25.01,25.01,24.99,25.0,307963.0,21.4506,21.4506,21.4334,21.442,307963.0
2017-07-10 11:55:00,25.0,25.01,24.99,25.0,269263.0,21.442,21.4506,21.4334,21.442,269263.0
2017-07-10 12:00:00,25.01,25.02,24.99,25.01,625722.0,21.4506,21.4591,21.4334,21.4506,625722.0
2017-07-10 12:05:00,25.01,25.03,25.0,25.03,575551.0,21.4506,21.4677,21.442,21.4677,575551.0
2017-07-10 12:10:00,25.03,25.05,25.02,25.04,656208.0,21.4677,21.4849,21.4591,21.4763,656208.0
2017-07-10 12:15:00,25.05,25.05,25.03,25.04,499987.0,21.4849,21.4849,21.4677,21.4763,499987.0
2017-07-10 12:20:00,25.04,25.05,25.03,25.04,342405.0,21.4763,21.4849,21.4677,21.4763,342405.0
2017-07-10 12:25:00,25.03,25.04,25.03,25.04,178525.0,21.4677,21.4763,21.4677,21.4763,178525.0
2017-07-10 12:30:00,25.04,25.06,25.03,25.05,861972.0,21.4763,21.4935,21.4677,21.4849,861972.0
2017-07-10 12:35:00,25.05,25.06,25.04,25.04,267723.0,21.4849,21.4935,21.4763,21.4763,267723.0
2017-07-10 12:40:00,25.05,25.06,25.03,25.06,605952.0,21.4849,21.4935,21.4677,21.4935,605952.0
2017-07-10 12:45:00,25.05,25.06,25.03,25.04,392299.0,21.4849,21.4935,21.4677,21.4763,392299.0
2017-07-10 12:50:00,25.04,25.05,25.03,25.05,1564859.0,21.4763,21.4849,21.4677,21.4849,1564859.0
2017-07-10 12:55:00,25.05,25.07,25.04,25.07,545809.0,21.4849,21.502,21.4763,21.502,545809.0
2017-07-10 13:00:00,25.06,25.07,25.05,25.05,807226.0,21.4935,21.502,21.4849,21.4849,807226.0
2017-07-10 13:05:00,25.05,25.07,25.05,25.05,1164713.0,21.4849,21.502,21.4849,21.4849,1164713.0
2017-07-10 13:10:00,25.05,25.06,25.04,25.05,234961.0,21.4849,21.4935,21.4763,21.4849,234961.0
2017-07-10 13:15:00,25.05,25.06,25.04,25.04,250237.0,21.4849,21.4935,21.4763,21.4763,250237.0
2017-07-10 13:20:00,25.05,25.05,25.03,25.04,235982.0,21.4849,21.4849,21.4677,21.4763,235982.0
2017-07-10 13:25:00,25.04,25.05,25.03,25.05,632478.0,21.4763,21.4849,21.4677,21.4849,632478.0
2017-07-10 13:30:00,25.05,25.06,25.04,25.05,546437.0,21.4849,21.4935,21.4763,21.4849,546437.0
2017-07-10 13:35:00,25.05,25.06,25.04,25.05,256848.0,21.4849,21.4935,21.4763,21.4849,256848.0
2017-07-10 13:40:00,25.05,25.07,25.04,25.07,630725.0,21.4849,21.502,21.4763,21.502,630725.0
2017-07-10 13:45:00,25.07,25.07,25.06,25.07,310894.0,21.502,21.502,21.4935,21.502,310894.0
2017-07-10 13:50:00,25.07,25.07,25.06,25.07,171021.0,21.502,21.502,21.4935,21.502,171021.0
2017-07-10 13:55:00,25.07,25.08,25.06,25.08,552386.0,21.502,21.5106,21.4935,21.5106,552386.0
2017-07-10 14:00:00,25.07,25.08,25.06,25.07,800229.0,21.502,21.5106,21.4935,21.502,800229.0
2017-07-10 14:05:00,25.06,25.07,25.05,25.05,313767.0,21.4935,21.502,21.4849,21.4849,313767.0
2017-07-10 14:10:00,25.05,25.08,25.05,25.08,768656.0,21.4849,21.5106,21.4849,21.5106,768656.0
2017-07-10 14:15:00,25.08,25.08,25.07,25.08,195399.0,21.5106,21.5106,21.502,21.5106,195399.0
2017-07-10 14:20:00,25.08,25.08,25.06,25.07,326389.0,21.5106,21.5106,21.4935,21.502,326389.0
2017-07-10 14:25:00,25.06,25.07,25.05,25.05,227604.0,21.4935,21.502,21.4849,21.4849,227604.0
2017-07-10 14:30:00,25.05,25.06,25.05,25.05,309171.0,21.4849,21.4935,21.4849,21.4849,309171.0
2017-07-10 14:35:00,25.06,25.07,25.05,25.07,551589.0,21.4935,21.502,21.4849,21.502,551589.0
2017-07-10 14:40:00,25.07,25.07,25.05,25.05,221153.0,21.502,21.502,21.4849,21.4849,221153.0
2017-07-10 14:45:00,25.05,25.06,25.05,25.05,219014.0,21.4849,21.4935,21.4849,21.4849,219014.0
2017-07-10 14:50:00,25.05,25.06,25.04,25.05,335890.0,21.4849,21.4935,21.4763,21.4849,335890.0
2017-07-10 14:55:00,25.04,25.05,25.04,25.05,298086.0,21.4763,21.4849,21.4763,21.4849,298086.0
2017-07-10 15:00:00,25.05,25.05,25.04,25.05,295286.0,21.4849,21.4849,21.4763,21.4849,295286.0
2017-07-10 15:05:00,25.05,25.07,25.04,25.05,924993.0,21.4849,21.502,21.4763,21.4849,924993.0
2017-07-10 15:10:00,25.05,25.06,25.03,25.05,828340.0,21.4849,21.4935,21.4677,21.4849,828340.0
2017-07-10 15:15:00,25.05,25.05,25.02,25.03,474241.0,21.4849,21.4849,21.4591,21.4677,474241.0
2017-07-10 15:20:00,25.03,25.03,25.02,25.03,142555.0,21.4677,21.4677,21.4591,21.4677,142555.0
2017-07-10 15:25:00,25.03,25.03,25.0,25.01,603266.0,21.4677,21.4677,21.442,21.4506,603266.0
2017-07-10 15:30:00,25.01,25.03,25.0,25.03,930978.0,21.4506,21.4677,21.442,21.4677,930978.0
2017-07-10 15:35:00,25.03,25.05,25.02,25.04,928760.0,21.4677,21.4849,21.4591,21.4763,928760.0
2017-07-10 15:40:00,25.05,25.05,25.03,25.03,1099734.0,21.4849,21.4849,21.4677,21.4677,1099734.0
2017-07-10 15:45:00,25.04,25.04,25.0,25.02,1133618.0,21.4763,21.4763,21.442,21.4591,1133618.0
2017-07-10 15:50:00,25.01,25.02,25.0,25.0,1151431.0,21.4506,21.4591,21.442,21.442,1151431.0
2017-07-10 15:55:00,25.01,25.01,25.0,25.0,2513291.0,21.4506,21.4506,21.442,21.442,2513291.0
2017-07-11 09:30:00,25.0,25.01,24.96,24.99,571984.0,21.442,21.4506,21.4077,21.4334,571984.0
2017-07-11 09:35:00,24.98,25.0,24.9,24.91,1396272.0,21.4248,21.442,21.3562,21.3648,1396272.0
2017-07-11 09:40:00,24.91,24.93,24.88,24.88,743748.0,21.3648,21.382,21.3391,21.3391,743748.0
2017-07-11 09:45:00,24.88,24.9,24.85,24.88,489092.0,21.3391,21.3562,21.3133,21.3391,489092.0
2017-07-11 09:50:00,24.88,24.93,24.87,24.91,546046.0,21.3391,21.382,21.3305,21.3648,546046.0
2017-07-11 09:55:00,24.9,24.91,24.87,24.89,1350683.0,21.3562,21.3648,21.3305,21.3476,1350683.0
2017-07-11 10:00:00,24.89,24.91,24.88,24.9,295709.0,21.3476,21.3648,21.3391,21.3562,295709.0
2017-07-11 10:05:00,24.89,24.9,24.86,24.86,267003.0,21.3476,21.3562,21.3219,21.3219,267003.0
2017-07-11 10:10:00,24.86,24.9,24.86,24.88,540723.0,21.3219,21.3562,21.3219,21.3391,540723.0
2017-07-11 10:15:00,24.88,24.91,24.87,24.88,487263.0,21.3391,21.3648,21.3305,21.3391,487263.0
2017-07-11 10:20:00,24.88,24.89,24.85,24.86,614262.0,21.3391,21.3476,21.3133,21.3219,614262.0
2017-07-11 10:25:00,24.86,24.88,24.85,24.86,620703.0,21.3219,21.3391,21.3133,21.3219,620703.0
2017-07-11 10:30:00,24.86,24.88,24.85,24.86,448439.0,21.3219,21.3391,21.3133,21.3219,448439.0
2017-07-11 10:35:00,24.87,24.89,24.86,24.88,388198.0,21.3305,21.3476,21.3219,21.3391,388198.0
2017-07-11 10:40:00,24.88,24.9,24.85,24.87,784204.0,21.3391,21.3562,21.3133,21.3305,784204.0
2017-07-11 10:45:00,24.87,24.88,24.86,24.88,260543.0,21.3305,21.3391,21.3219,21.3391,260543.0
2017-07-11 10:50:00,24.88,24.9,24.87,24.89,340526.0,21.3391,21.3562,21.3305,21.3476,340526.0
2017-07-11 10:55:00,24.9,24.92,24.89,24.92,399015.0,21.3562,21.3734,21.3476,21.3734,399015.0
2017-07-11 11:00:00,24.92,24.94,24.91,24.93,492302.0,21.3734,21.3905,21.3648,21.382,492302.0
2017-07-11 11:05:00,24.94,24.94,24.92,24.93,277296.0,21.3905,21.3905,21.3734,21.382,277296.0
2017-07-11 11:10:00,24.94,24.94,24.9,24.91,524584.0,21.3905,21.3905,21.3562,21.3648,524584.0
2017-07-11 11:15:00,24.9,24.91,24.88,24.89,444586.0,21.3562,21.3648,21.3391,21.3476,444586.0
2017-07-11 11:20:00,24.89,24.9,24.79,24.8,861158.0,21.3476,21.3562,21.2619,21.2705,861158.0
2017-07-11 11:25:00,24.8,24.81,24.73,24.78,1695688.0,21.2705,21.279,21.2104,21.2533,1695688.0
2017-07-11 11:30:00,24.78,24.82,24.76,24.81,1372536.0,21.2533,21.2876,21.2361,21.279,1372536.0
2017-07-11 11:35:00,24.82,24.85,24.8,24.8,637867.0,21.2876,21.3133,21.2705,21.2705,637867.0
2017-07-11 11:40:00,24.8,24.83,24.79,24.83,755596.0,21.2705,21.2962,21.2619,21.2962,755596.0
2017-07-11 11:45:00,24.83,24.84,24.81,24.84,625505.0,21.2962,21.3048,21.279,21.3048,625505.0
2017-07-11 11:50:00,24.84,24.87,24.83,24.85,986883.0,21.3048,21.3305,21.2962,21.3133,986883.0
2017-07-11 11:55:00,24.85,24.86,24.84,24.85,555102.0,21.3133,21.3219,21.3048,21.3133,555102.0
2017-07-11 12:00:00,24.85,24.87,24.83,24.84,625537.0,21.3133,21.3305,21.2962,21.3048,625537.0
2017-07-11 12:05:00,24.84,24.84,24.82,24.84,211621.0,21.3048,21.3048,21.2876,21.3048,211621.0
2017-07-11 12:10:00,24.84,24.85,24.83,24.85,199121.0,21.3048,21.3133,21.2962,21.3133,199121.0
2017-07-11 12:15:00,24.85,24.86,24.82,24.83,274251.0,21.3133,21.3219,21.2876,21.2962,274251.0
2017-07-11 12:20:00,24.84,24.85,24.82,24.83,436199.0,21.3048,21.3133,21.2876,21.2962,436199.0
2017-07-11 12:25:00,24.82,24.83,24.81,24.83,571735.0,21.2876,21.2962,21.279,21.2962,571735.0
2017-07-11 12:30:00,24.83,24.84,24.81,24.82,1072397.0,21.2962,21.3048,21.279,21.2876,1072397.0
2017-07-11 12:35:00,24.82,24.82,24.8,24.8,167053.0,21.2876,21.2876,21.2705,21.2705,167053.0
2017-07-11 12:40:00,24.8,24.81,24.78,24.8,433774.0,21.2705,21.279,21.2533,21.2705,433774.0
2017-07-11 12:45:00,24.81,24.82,24.78,24.79,755045.0,21.279,21.2876,21.2533,21.2619,755045.0
2017-07-11 12:50:00,24.79,24.8,24.78,24.8,434385.0,21.2619,21.2705,21.2533,21.2705,434385.0
2017-07-11 12:55:00,24.8,24.82,24.79,24.81,212045.0,21.2705,21.2876,21.2619,21.279,212045.0
2017-07-11 13:00:00,24.82,24.84,24.81,24.83,417799.0,21.2876,21.3048,21.279,21.2962,417799.0
2017-07-11 13:05:00,24.83,24.84,24.81,24.82,199869.0,21.2962,21.3048,21.279,21.2876,199869.0
2017-07-11 13:10:00,24.82,24.82,24.8,24.81,329228.0,21.2876,21.2876,21.2705,21.279,329228.0
2017-07-11 13:15:00,24.81,24.81,24.8,24.81,348593.0,21.279,21.279,21.2705,21.279,348593.0
2017-07-11 13:20:00,24.81,24.83,24.8,24.83,648914.0,21.279,21.2962,21.2705,21.2962,648914.0
2017-07-11 13:25:00,24.83,24.83,24.8,24.8,346371.0,21.2962,21.2962,21.2705,21.2705,346371.0
2017-07-11 13:30:00,24.8,24.81,24.78,24.78,319433.0,21.2705,21.279,21.2533,21.2533,319433.0
2017-07-11 13:35:00,24.79,24.79,24.77,24.79,642635.0,21.2619,21.2619,21.2447,21.2619,642635.0
2017-07-11 13:40:00,24.79,24.84,24.78,24.84,403125.0,21.2619,21.3048,21.2533,21.3048,403125.0
2017-07-11 13:45:00,24.84,24.84,24.82,24.84,364608.0,21.3048,21.3048,21.2876,21.3048,364608.0
2017-07-11 13:50:00,24.84,24.85,24.82,24.84,1048465.0,21.3048,21.3133,21.2876,21.3048,1048465.0
2017-07-11 13:55:00,24.84,24.86,24.83,24.86,455466.0,21.3048,21.3219,21.2962,21.3219,455466.0
2017-07-11 14:00:00,24.85,24.86,24.82,24.83,412428.0,21.3133,21.3219,21.2876,21.2962,412428.0
2017-07-11 14:05:00,24.84,24.84,24.82,24.83,293165.0,21.3048,21.3048,21.2876,21.2962,293165.0
2017-07-11 14:10:00,24.82,24.83,24.81,24.83,405094.0,21.2876,21.2962,21.279,21.2962,405094.0
2017-07-11 14:15:00,24.82,24.83,24.81,24.81,203467.0,21.2876,21.2962,21.279,21.279,203467.0
2017-07-11 14:20:00,24.8,24.82,24.8,24.81,203575.0,21.2705,21.2876,21.2705,21.279,203575.0
2017-07-11 14:25:00,24.82,24.83,24.81,24.83,202517.0,21.2876,21.2962,21.279,21.2962,202517.0
2017-07-11 14:30:00,24.82,24.83,24.8,24.82,470587.0,21.2876,21.2962,21.2705,21.2876,470587.0
2017-07-11 14:35:00,24.82,24.82,24.8,24.8,317597.0,21.2876,21.2876,21.2705,21.2705,317597.0
2017-07-11 14:40:00,24.8,24.82,24.79,24.81,689928.0,21.2705,21.2876,21.2619,21.279,689928.0
2017-07-11 14:45:00,24.82,24.82,24.81,24.82,974313.0,21.2876,21.2876,21.279,21.2876,974313.0
2017-07-11 14:50:00,24.82,24.84,24.81,24.84,949661.0,21.2876,21.3048,21.279,21.3048,949661.0
2017-07-11 14:55:00,24.84,24.85,24.83,24.85,523954.0,21.3048,21.3133,21.2962,21.3133,523954.0
2017-07-11 15:00:00,24.85,24.85,24.82,24.83,447255.0,21.3133,21.3133,21.2876,21.2962,447255.0
2017-07-11 15:05:00,24.83,24.85,24.82,24.84,479169.0,21.2962,21.3133,21.2876,21.3048,479169.0
2017-07-11 15:10:00,24.84,24.85,24.84,24.85,102427.0,21.3048,21.3133,21.3048,21.3133,102427.0
2017-07-11 15:15:00,24.85,24.85,24.84,24.85,157121.0,21.3133,21.3133,21.3048,21.3133,157121.0
2017-07-11 15:20:00,24.85,24.85,24.83,24.85,482370.0,21.3133,21.3133,21.2962,21.3133,482370.0
2017-07-11 15:25:00,24.84,24.85,24.82,24.83,715596.0,21.3048,21.3133,21.2876,21.2962,715596.0
2017-07-11 15:30:00,24.84,24.87,24.83,24.86,909166.0,21.3048,21.3305,21.2962,21.3219,909166.0
2017-07-11 15:35:00,24.86,24.86,24.84,24.85,951787.0,21.3219,21.3219,21.3048,21.3133,951787.0
2017-07-11 15:40:00,24.85,24.86,24.84,24.86,461118.0,21.3133,21.3219,21.3048,21.3219,461118.0
2017-07-11 15:45:00,24.86,24.86,24.83,24.84,970057.0,21.3219,21.3219,21.2962,21.3048,970057.0
2017-07-11 15:50:00,24.83,24.84,24.82,24.84,1047445.0,21.2962,21.3048,21.2876,21.3048,1047445.0
2017-07-11 15:55:00,24.84,24.84,24.82,24.83,1902945.0,21.3048,21.3048,21.2876,21.2962,1902945.0
2017-07-12 09:30:00,24.77,24.81,24.73,24.76,2913483.0,21.2447,21.279,21.2104,21.2361,2913483.0
2017-07-12 09:35:00,24.77,24.82,24.74,24.76,4129693.0,21.2447,21.2876,21.219,21.2361,4129693.0
2017-07-12 09:40:00,24.75,24.77,24.73,24.74,1842270.0,21.2276,21.2447,21.2104,21.219,1842270.0
2017-07-12 09:45:00,24.75,24.8,24.74,24.76,2668696.0,21.2276,21.2705,21.219,21.2361,2668696.0
2017-07-12 09:50:00,24.77,24.81,24.76,24.81,1427219.0,21.2447,21.279,21.2361,21.279,1427219.0
2017-07-12 09:55:00,24.82,24.84,24.81,24.84,783063.0,21.2876,21.3048,21.279,21.3048,783063.0
2017-07-12 10:00:00,24.84,24.88,24.83,24.83,2052718.0,21.3048,21.3391,21.2962,21.2962,2052718.0
2017-07-12 10:05:00,24.83,24.89,24.83,24.87,1303833.0,21.2962,21.3476,21.2962,21.3305,1303833.0
2017-07-12 10:10:00,24.87,24.88,24.86,24.88,884736.0,21.3305,21.3391,21.3219,21.3391,884736.0
2017-07-12 10:15:00,24.88,24.9,24.87,24.89,459533.0,21.3391,21.3562,21.3305,21.3476,459533.0
2017-07-12 10:20:00,24.89,24.89,24.87,24.88,295560.0,21.3476,21.3476,21.3305,21.3391,295560.0
2017-07-12 10:25:00,24.88,24.9,24.87,24.89,415864.0,21.3391,21.3562,21.3305,21.3476,415864.0
2017-07-12 10:30:00,24.89,24.9,24.87,24.89,667805.0,21.3476,21.3562,21.3305,21.3476,667805.0
2017-07-12 10:35:00,24.89,24.89,24.85,24.87,456653.0,21.3476,21.3476,21.3133,21.3305,456653.0
2017-07-12 10:40:00,24.87,24.87,24.83,24.85,567482.0,21.3305,21.3305,21.2962,21.3133,567482.0
2017-07-12 10:45:00,24.85,24.88,24.84,24.86,638002.0,21.3133,21.3391,21.3048,21.3219,638002.0
2017-07-12 10:50:00,24.86,24.86,24.82,24.84,906902.0,21.3219,21.3219,21.2876,21.3048,906902.0
2017-07-12 10:55:00,24.84,24.85,24.81,24.82,640471.0,21.3048,21.3133,21.279,21.2876,640471.0
2017-07-12 11:00:00,24.82,24.84,24.81,24.83,634245.0,21.2876,21.3048,21.279,21.2962,634245.0
2017-07-12 11:05:00,24.84,24.85,24.83,24.85,220623.0,21.3048,21.3133,21.2962,21.3133,220623.0
2017-07-12 11:10:00,24.85,24.87,24.84,24.87,358879.0,21.3133,21.3305,21.3048,21.3305,358879.0
2017-07-12 11:15:00,24.87,24.88,24.85,24.86,636364.0,21.3305,21.3391,21.3133,21.3219,636364.0
2017-07-12 11:20:00,24.86,24.87,24.84,24.84,174348.0,21.3219,21.3305,21.3048,21.3048,174348.0
2017-07-12 11:25:00,24.85,24.87,24.84,24.85,296616.0,21.3133,21.3305,21.3048,21.3133,296616.0
2017-07-12 11:30:00,24.85,24.86,24.83,24.84,211159.0,21.3133,21.3219,21.2962,21.3048,211159.0
2017-07-12 11:35:00,24.84,24.85,24.83,24.85,110297.0,21.3048,21.3133,21.2962,21.3133,110297.0
2017-07-12 11:40:00,24.85,24.85,24.82,24.82,301734.0,21.3133,21.3133,21.2876,21.2876,301734.0
2017-07-12 11:45:00,24.83,24.83,24.81,24.82,314131.0,21.2962,21.2962,21.279,21.2876,314131.0
2017-07-12 11:50:00,24.81,24.83,24.8,24.82,439102.0,21.279,21.2962,21.2705,21.2876,439102.0
2017-07-12 11:55:00,24.83,24.85,24.82,24.85,538036.0,21.2962,21.3133,21.2876,21.3133,538036.0
2017-07-12 12:00:00,24.85,24.86,24.83,24.86,461708.0,21.3133,21.3219,21.2962,21.3219,461708.0
2017-07-12 12:05:00,24.86,24.87,24.84,24.85,393428.0,21.3219,21.3305,21.3048,21.3133,393428.0
2017-07-12 12:10:00,24.86,24.86,24.8,24.81,536777.0,21.3219,21.3219,21.2705,21.279,536777.0
2017-07-12 12:15:00,24.8,24.81,24.78,24.8,1623857.0,21.2705,21.279,21.2533,21.2705,1623857.0
2017-07-12 12:20:00,24.8,24.83,24.79,24.82,316345.0,21.2705,21.2962,21.2619,21.2876,316345.0
2017-07-12 12:25:00,24.83,24.83,24.82,24.83,99096.0,21.2962,21.2962,21.2876,21.2962,99096.0
2017-07-12 12:30:00,24.83,24.83,24.81,24.82,230009.0,21.2962,21.2962,21.279,21.2876,230009.0
2017-07-12 12:35:00,24.82,24.84,24.82,24.84,109592.0,21.2876,21.3048,21.2876,21.3048,109592.0
2017-07-12 12:40:00,24.84,24.84,24.82,24.83,79189.0,21.3048,21.3048,21.2876,21.2962,79189.0
2017-07-12 12:45:00,24.83,24.83,24.81,24.82,313075.0,21.2962,21.2962,21.279,21.2876,313075.0
2017-07-12 12:50:00,24.82,24.83,24.81,24.82,104516.0,21.2876,21.2962,21.279,21.2876,104516.0
2017-07-12 12:55:00,24.82,24.85,24.81,24.85,466451.0,21.2876,21.3133,21.279,21.3133,466451.0
2017-07-12 13:00:00,24.85,24.86,24.84,24.85,243959.0,21.3133,21.3219,21.3048,21.3133,243959.0
2017-07-12 13:05:00,24.85,24.86,24.84,24.85,280639.0,21.3133,21.3219,21.3048,21.3133,280639.0
2017-07-12 13:10:00,24.85,24.86,24.84,24.85,129438.0,21.3133,21.3219,21.3048,21.3133,129438.0
2017-07-12 13:15:00,24.85,24.85,24.84,24.85,414186.0,21.3133,21.3133,21.3048,21.3133,414186.0
2017-07-12 13:20:00,24.85,24.86,24.84,24.86,436585.0,21.3133,21.3219,21.3048,21.3219,436585.0
2017-07-12 13:25:00,24.86,24.86,24.84,24.86,258644.0,21.3219,21.3219,21.3048,21.3219,258644.0
2017-07-12 13:30:00,24.86,24.86,24.85,24.85,65695.0,21.3219,21.3219,21.3133,21.3133,65695.0
2017-07-12 13:35:00,24.85,24.86,24.85,24.85,108746.0,21.3133,21.3219,21.3133,21.3133,108746.0
2017-07-12 13:40:00,24.85,24.86,24.85,24.86,147583.0,21.3133,21.3219,21.3133,21.3219,147583.0
2017-07-12 13:45:00,24.86,24.86,24.84,24.85,124140.0,21.3219,21.3219,21.3048,21.3133,124140.0
2017-07-12 13:50:00,24.85,24.85,24.84,24.85,238441.0,21.3133,21.3133,21.3048,21.3133,238441.0
2017-07-12 13:55:00,24.85,24.86,24.84,24.86,190561.0,21.3133,21.3219,21.3048,21.3219,190561.0
2017-07-12 14:00:00,24.86,24.86,24.84,24.84,163118.0,21.3219,21.3219,21.3048,21.3048,163118.0
2017-07-12 14:05:00,24.84,24.86,24.84,24.86,410161.0,21.3048,21.3219,21.3048,21.3219,410161.0
2017-07-12 14:10:00,24.86,24.86,24.84,24.86,217604.0,21.3219,21.3219,21.3048,21.3219,217604.0
2017-07-12 14:15:00,24.86,24.88,24.85,24.86,397436.0,21.3219,21.3391,21.3133,21.3219,397436.0
2017-07-12 14:20:00,24.86,24.87,24.85,24.86,150469.0,21.3219,21.3305,21.3133,21.3219,150469.0
2017-07-12 14:25:00,24.86,24.87,24.85,24.86,514734.0,21.3219,21.3305,21.3133,21.3219,514734.0
2017-07-12 14:30:00,24.86,24.87,24.84,24.86,272066.0,21.3219,21.3305,21.3048,21.3219,272066.0
2017-07-12 14:35:00,24.86,24.86,24.85,24.86,73609.0,21.3219,21.3219,21.3133,21.3219,73609.0
2017-07-12 14:40:00,24.86,24.87,24.85,24.86,286644.0,21.3219,21.3305,21.3133,21.3219,286644.0
2017-07-12 14:45:00,24.86,24.87,24.85,24.85,116216.0,21.3219,21.3305,21.3133,21.3133,116216.0
2017-07-12 14:50:00,24.85,24.86,24.85,24.86,92274.0,21.3133,21.3219,21.3133,21.3219,92274.0
2017-07-12 14:55:00,24.86,24.87,24.85,24.86,826659.0,21.3219,21.3305,21.3133,21.3219,826659.0
2017-07-12 15:00:00,24.86,24.87,24.85,24.86,222860.0,21.3219,21.3305,21.3133,21.3219,222860.0
2017-07-12 15:05:00,24.86,24.87,24.85,24.86,296954.0,21.3219,21.3305,21.3133,21.3219,296954.0
2017-07-12 15:10:00,24.87,24.87,24.85,24.86,183677.0,21.3305,21.3305,21.3133,21.3219,183677.0
2017-07-12 15:15:00,24.86,24.86,24.85,24.86,347391.0,21.3219,21.3219,21.3133,21.3219,347391.0
2017-07-12 15:20:00,24.85,24.87,24.85,24.87,866154.0,21.3133,21.3305,21.3133,21.3305,866154.0
2017-07-12 15:25:00,24.87,24.88,24.86,24.88,924987.0,21.3305,21.3391,21.3219,21.3391,924987.0
2017-07-12 15:30:00,24.88,24.88,24.85,24.86,457312.0,21.3391,21.3391,21.3133,21.3219,457312.0
2017-07-12 15:35:00,24.86,24.87,24.85,24.87,418389.0,21.3219,21.3305,21.3133,21.3305,418389.0
2017-07-12 15:40:00,24.87,24.87,24.85,24.86,655073.0,21.3305,21.3305,21.3133,21.3219,655073.0
2017-07-12 15:45:00,24.86,24.87,24.85,24.86,463617.0,21.3219,21.3305,21.3133,21.3219,463617.0
2017-07-12 15:50:00,24.86,24.86,24.85,24.86,369790.0,21.3219,21.3219,21.3133,21.3219,369790.0
2017-07-12 15:55:00,24.86,24.87,24.85,24.86,1601285.0,21.3219,21.3305,21.3133,21.3219,1601285.0
2017-07-13 09:30:00,24.88,24.92,24.87,24.91,1632411.0,21.3391,21.3734,21.3305,21.3648,1632411.0
2017-07-13 09:35:00,24.92,24.96,24.9,24.93,1249815.0,21.3734,21.4077,21.3562,21.382,1249815.0
2017-07-13 09:40:00,24.94,24.95,24.89,24.89,535335.0,21.3905,21.3991,21.3476,21.3476,535335.0
2017-07-13 09:45:00,24.9,24.9,24.86,24.87,475098.0,21.3562,21.3562,21.3219,21.3305,475098.0
2017-07-13 09:50:00,24.88,24.92,24.87,24.91,458838.0,21.3391,21.3734,21.3305,21.3648,458838.0
2017-07-13 09:55:00,24.9,24.91,24.89,24.89,264868.0,21.3562,21.3648,21.3476,21.3476,264868.0
2017-07-13 10:00:00,24.89,24.91,24.89,24.9,500101.0,21.3476,21.3648,21.3476,21.3562,500101.0
2017-07-13 10:05:00,24.9,24.93,24.9,24.93,787492.0,21.3562,21.382,21.3562,21.382,787492.0
2017-07-13 10:10:00,24.92,24.94,24.91,24.92,627349.0,21.3734,21.3905,21.3648,21.3734,627349.0
2017-07-13 10:15:00,24.92,24.95,24.9,24.94,439427.0,21.3734,21.3991,21.3562,21.3905,439427.0
2017-07-13 10:20:00,24.94,24.95,24.92,24.94,473120.0,21.3905,21.3991,21.3734,21.3905,473120.0
2017-07-13 10:25:00,24.94,24.94,24.88,24.89,404681.0,21.3905,21.3905,21.3391,21.3476,404681.0
2017-07-13 10:30:00,24.88,24.93,24.87,24.92,1043146.0,21.3391,21.382,21.3305,21.3734,1043146.0
2017-07-13 10:35:00,24.92,24.93,24.9,24.91,552198.0,21.3734,21.382,21.3562,21.3648,552198.0
2017-07-13 10:40:00,24.91,24.92,24.9,24.9,341922.0,21.3648,21.3734,21.3562,21.3562,341922.0
2017-07-13 10:45:00,24.91,24.91,24.89,24.9,297879.0,21.3648,21.3648,21.3476,21.3562,297879.0
2017-07-13 10:50:00,24.9,24.94,24.9,24.94,659288.0,21.3562,21.3905,21.3562,21.3905,659288.0
2017-07-13 10:55:00,24.94,24.95,24.93,24.95,932294.0,21.3905,21.3991,21.382,21.3991,932294.0
2017-07-13 11:00:00,24.94,24.95,24.93,24.94,553556.0,21.3905,21.3991,21.382,21.3905,553556.0
2017-07-13 11:05:00,24.94,24.94,24.92,24.92,136216.0,21.3905,21.3905,21.3734,21.3734,136216.0
2017-07-13 11:10:00,24.92,24.95,24.9,24.94,539137.0,21.3734,21.3991,21.3562,21.3905,539137.0
2017-07-13 11:15:00,24.94,24.95,24.92,24.93,211428.0,21.3905,21.3991,21.3734,21.382,211428.0
2017-07-13 11:20:00,24.93,24.95,24.92,24.95,210841.0,21.382,21.3991,21.3734,21.3991,210841.0
2017-07-13 11:25:00,24.95,24.97,24.94,24.97,274331.0,21.3991,21.4163,21.3905,21.4163,274331.0
2017-07-13 11:30:00,24.96,24.97,24.96,24.96,125941.0,21.4077,21.4163,21.4077,21.4077,125941.0
2017-07-13 11:35:00,24.96,24.97,24.95,24.95,209678.0,21.4077,21.4163,21.3991,21.3991,209678.0
2017-07-13 11:40:00,24.95,24.96,24.94,24.96,362067.0,21.3991,21.4077,21.3905,21.4077,362067.0
2017-07-13 11:45:00,24.95,24.97,24.95,24.97,199554.0,21.3991,21.4163,21.3991,21.4163,199554.0
2017-07-13 11:50:00,24.97,24.98,24.96,24.98,225705.0,21.4163,21.4248,21.4077,21.4248,225705.0
2017-07-13 11:55:00,24.98,24.98,24.96,24.96,122155.0,21.4248,21.4248,21.4077,21.4077,122155.0
2017-07-13 12:00:00,24.96,24.97,24.96,24.97,95740.0,21.4077,21.4163,21.4077,21.4163,95740.0
2017-07-13 12:05:00,24.96,24.97,24.96,24.96,89690.0,21.4077,21.4163,21.4077,21.4077,89690.0
2017-07-13 12:10:00,24.96,24.97,24.96,24.97,52990.0,21.4077,21.4163,21.4077,21.4163,52990.0
2017-07-13 12:15:00,24.96,24.98,24.96,24.98,336437.0,21.4077,21.4248,21.4077,21.4248,336437.0
2017-07-13 12:20:00,24.98,24.98,24.97,24.98,188965.0,21.4248,21.4248,21.4163,21.4248,188965.0
2017-07-13 12:25:00,24.98,24.99,24.97,24.98,444101.0,21.4248,21.4334,21.4163,21.4248,444101.0
2017-07-13 12:30:00,24.98,24.99,24.97,24.98,139620.0,21.4248,21.4334,21.4163,21.4248,139620.0
2017-07-13 12:35:00,24.98,24.99,24.97,24.97,176696.0,21.4248,21.4334,21.4163,21.4163,176696.0
2017-07-13 12:40:00,24.98,24.98,24.96,24.96,259311.0,21.4248,21.4248,21.4077,21.4077,259311.0
2017-07-13 12:45:00,24.96,24.98,24.95,24.98,198496.0,21.4077,21.4248,21.3991,21.4248,198496.0
2017-07-13 12:50:00,24.98,24.98,24.97,24.98,109905.0,21.4248,21.4248,21.4163,21.4248,109905.0
2017-07-13 12:55:00,24.98,24.98,24.97,24.98,108563.0,21.4248,21.4248,21.4163,21.4248,108563.0
2017-07-13 13:00:00,24.98,25.0,24.97,24.99,663954.0,21.4248,21.442,21.4163,21.4334,663954.0
2017-07-13 13:05:00,24.99,25.0,24.97,24.98,450109.0,21.4334,21.442,21.4163,21.4248,450109.0
2017-07-13 13:10:00,24.98,24.98,24.96,24.96,334052.0,21.4248,21.4248,21.4077,21.4077,334052.0
2017-07-13 13:15:00,24.96,24.99,24.96,24.99,855815.0,21.4077,21.4334,21.4077,21.4334,855815.0
2017-07-13 13:20:00,24.99,24.99,24.98,24.98,368369.0,21.4334,21.4334,21.4248,21.4248,368369.0
2017-07-13 13:25:00,24.99,24.99,24.97,24.98,312713.0,21.4334,21.4334,21.4163,21.4248,312713.0
2017-07-13 13:30:00,24.97,24.98,24.97,24.98,74425.0,21.4163,21.4248,21.4163,21.4248,74425.0
2017-07-13 13:35:00,24.97,24.98,24.97,24.98,322929.0,21.4163,21.4248,21.4163,21.4248,322929.0
2017-07-13 13:40:00,24.98,24.98,24.97,24.97,179174.0,21.4248,21.4248,21.4163,21.4163,179174.0
2017-07-13 13:45:00,24.98,24.98,24.97,24.98,273638.0,21.4248,21.4248,21.4163,21.4248,273638.0
2017-07-13 13:50:00,24.98,24.98,24.96,24.96,359942.0,21.4248,21.4248,21.4077,21.4077,359942.0
2017-07-13 13:55:00,24.96,24.98,24.96,24.98,530746.0,21.4077,21.4248,21.4077,21.4248,530746.0
2017-07-13 14:00:00,24.98,24.98,24.97,24.97,122020.0,21.4248,21.4248,21.4163,21.4163,122020.0
2017-07-13 14:05:00,24.98,24.98,24.96,24.98,514136.0,21.4248,21.4248,21.4077,21.4248,514136.0
2017-07-13 14:10:00,24.97,24.98,24.96,24.96,392686.0,21.4163,21.4248,21.4077,21.4077,392686.0
2017-07-13 14:15:00,24.96,24.97,24.95,24.97,483152.0,21.4077,21.4163,21.3991,21.4163,483152.0
2017-07-13 14:20:00,24.97,24.98,24.96,24.98,285012.0,21.4163,21.4248,21.4077,21.4248,285012.0
2017-07-13 14:25:00,24.97,24.99,24.97,24.97,318381.0,21.4163,21.4334,21.4163,21.4163,318381.0
2017-07-13 14:30:00,24.97,24.98,24.96,24.98,236560.0,21.4163,21.4248,21.4077,21.4248,236560.0
2017-07-13 14:35:00,24.98,24.98,24.97,24.98,177421.0,21.4248,21.4248,21.4163,21.4248,177421.0
2017-07-13 14:40:00,24.98,24.98,24.96,24.97,214909.0,21.4248,21.4248,21.4077,21.4163,214909.0
2017-07-13 14:45:00,24.96,24.98,24.96,24.98,459018.0,21.4077,21.4248,21.4077,21.4248,459018.0
2017-07-13 14:50:00,24.98,24.98,24.97,24.97,422448.0,21.4248,21.4248,21.4163,21.4163,422448.0
2017-07-13 14:55:00,24.98,24.98,24.96,24.98,1137577.0,21.4248,21.4248,21.4077,21.4248,1137577.0
2017-07-13 15:00:00,24.98,24.99,24.97,24.98,842551.0,21.4248,21.4334,21.4163,21.4248,842551.0
2017-07-13 15:05:00,24.98,24.98,24.97,24.97,728655.0,21.4248,21.4248,21.4163,21.4163,728655.0
2017-07-13 15:10:00,24.98,25.0,24.97,25.0,709150.0,21.4248,21.442,21.4163,21.442,709150.0
2017-07-13 15:15:00,25.0,25.0,24.98,25.0,580239.0,21.442,21.442,21.4248,21.442,580239.0
2017-07-13 15:20:00,25.0,25.02,24.99,25.02,192975.0,21.442,21.4591,21.4334,21.4591,192975.0
2017-07-13 15:25:00,25.01,25.02,25.0,25.01,537544.0,21.4506,21.4591,21.442,21.4506,537544.0
2017-07-13 15:30:00,25.01,25.02,25.0,25.02,347498.0,21.4506,21.4591,21.442,21.4591,347498.0
2017-07-13 15:35:00,25.02,25.03,25.01,25.02,956882.0,21.4591,21.4677,21.4506,21.4591,956882.0
2017-07-13 15:40:00,25.03,25.03,25.02,25.02,540297.0,21.4677,21.4677,21.4591,21.4591,540297.0
2017-07-13 15:45:00,25.02,25.03,24.99,25.01,3682858.0,21.4591,21.4677,21.4334,21.4506,3682858.0
2017-07-13 15:50:00,25.01,25.02,25.0,25.01,795355.0,21.4506,21.4591,21.442,21.4506,795355.0
2017-07-13 15:55:00,25.01,25.03,25.0,25.02,5656996.0,21.4506,21.4677,21.442,21.4591,5656996.0
2017-07-14 09:30:00,24.72,24.75,24.59,24.67,6106519.0,21.2018,21.2276,21.0903,21.159,6106519.0
2017-07-14 09:35:00,24.67,24.76,24.67,24.71,4355347.0,21.159,21.2361,21.159,21.1933,4355347.0
2017-07-14 09:40:00,24.72,24.74,24.67,24.73,1565272.0,21.2018,21.219,21.159,21.2104,1565272.0
2017-07-14 09:45:00,24.73,24.79,24.73,24.76,1380585.0,21.2104,21.2619,21.2104,21.2361,1380585.0
2017-07-14 09:50:00,24.75,24.78,24.72,24.75,2210322.0,21.2276,21.2533,21.2018,21.2276,2210322.0
2017-07-14 09:55:00,24.75,24.79,24.74,24.79,789476.0,21.2276,21.2619,21.219,21.2619,789476.0
2017-07-14 10:00:00,24.79,24.79,24.74,24.75,1381408.0,21.2619,21.2619,21.219,21.2276,1381408.0
2017-07-14 10:05:00,24.75,24.76,24.74,24.75,901594.0,21.2276,21.2361,21.219,21.2276,901594.0
2017-07-14 10:10:00,24.75,24.77,24.73,24.77,1908367.0,21.2276,21.2447,21.2104,21.2447,1908367.0
2017-07-14 10:15:00,24.77,24.77,24.73,24.75,1075446.0,21.2447,21.2447,21.2104,21.2276,1075446.0
2017-07-14 10:20:00,24.75,24.77,24.73,24.76,735010.0,21.2276,21.2447,21.2104,21.2361,735010.0
2017-07-14 10:25:00,24.76,24.76,24.72,24.75,559620.0,21.2361,21.2361,21.2018,21.2276,559620.0
2017-07-14 10:30:00,24.75,24.76,24.74,24.76,812317.0,21.2276,21.2361,21.219,21.2361,812317.0
2017-07-14 10:35:00,24.76,24.76,24.74,24.76,613071.0,21.2361,21.2361,21.219,21.2361,613071.0
2017-07-14 10:40:00,24.76,24.76,24.74,24.75,557734.0,21.2361,21.2361,21.219,21.2276,557734.0
2017-07-14 10:45:00,24.75,24.77,24.74,24.76,761019.0,21.2276,21.2447,21.219,21.2361,761019.0
2017-07-14 10:50:00,24.77,24.8,24.76,24.79,998545.0,21.2447,21.2705,21.2361,21.2619,998545.0
2017-07-14 10:55:00,24.79,24.82,24.78,24.8,903113.0,21.2619,21.2876,21.2533,21.2705,903113.0
2017-07-14 11:00:00,24.8,24.81,24.78,24.79,449894.0,21.2705,21.279,21.2533,21.2619,449894.0
2017-07-14 11:05:00,24.79,24.81,24.78,24.81,730659.0,21.2619,21.279,21.2533,21.279,730659.0
2017-07-14 11:10:00,24.81,24.84,24.8,24.82,501816.0,21.279,21.3048,21.2705,21.2876,501816.0
2017-07-14 11:15:00,24.82,24.83,24.8,24.8,751594.0,21.2876,21.2962,21.2705,21.2705,751594.0
2017-07-14 11:20:00,24.8,24.81,24.78,24.79,518343.0,21.2705,21.279,21.2533,21.2619,518343.0
2017-07-14 11:25:00,24.79,24.8,24.78,24.79,413809.0,21.2619,21.2705,21.2533,21.2619,413809.0
2017-07-14 11:30:00,24.78,24.8,24.78,24.8,231375.0,21.2533,21.2705,21.2533,21.2705,231375.0
2017-07-14 11:35:00,24.8,24.81,24.79,24.8,768465.0,21.2705,21.279,21.2619,21.2705,768465.0
2017-07-14 11:40:00,24.8,24.81,24.79,24.8,396715.0,21.2705,21.279,21.2619,21.2705,396715.0
2017-07-14 11:45:00,24.81,24.82,24.8,24.81,239852.0,21.279,21.2876,21.2705,21.279,239852.0
2017-07-14 11:50:00,24.81,24.82,24.78,24.79,544733.0,21.279,21.2876,21.2533,21.2619,544733.0
2017-07-14 11:55:00,24.79,24.79,24.77,24.79,563275.0,21.2619,21.2619,21.2447,21.2619,563275.0
2017-07-14 12:00:00,24.79,24.79,24.75,24.78,450160.0,21.2619,21.2619,21.2276,21.2533,450160.0
2017-07-14 12:05:00,24.78,24.78,24.76,24.76,236421.0,21.2533,21.2533,21.2361,21.2361,236421.0
2017-07-14 12:10:00,24.76,24.77,24.75,24.76,216438.0,21.2361,21.2447,21.2276,21.2361,216438.0
2017-07-14 12:15:00,24.77,24.79,24.76,24.79,402081.0,21.2447,21.2619,21.2361,21.2619,402081.0
2017-07-14 12:20:00,24.78,24.79,24.77,24.77,197147.0,21.2533,21.2619,21.2447,21.2447,197147.0
2017-07-14 12:25:00,24.77,24.79,24.77,24.77,277464.0,21.2447,21.2619,21.2447,21.2447,277464.0
2017-07-14 12:30:00,24.77,24.78,24.77,24.78,216169.0,21.2447,21.2533,21.2447,21.2533,216169.0
2017-07-14 12:35:00,24.78,24.8,24.77,24.8,426681.0,21.2533,21.2705,21.2447,21.2705,426681.0
2017-07-14 12:40:00,24.79,24.8,24.79,24.8,159681.0,21.2619,21.2705,21.2619,21.2705,159681.0
2017-07-14 12:45:00,24.8,24.8,24.78,24.79,246858.0,21.2705,21.2705,21.2533,21.2619,246858.0
2017-07-14 12:50:00,24.79,24.82,24.79,24.82,742478.0,21.2619,21.2876,21.2619,21.2876,742478.0
2017-07-14 12:55:00,24.82,24.82,24.8,24.82,405217.0,21.2876,21.2876,21.2705,21.2876,405217.0
2017-07-14 13:00:00,24.82,24.84,24.81,24.84,287937.0,21.2876,21.3048,21.279,21.3048,287937.0
2017-07-14 13:05:00,24.84,24.86,24.83,24.84,456328.0,21.3048,21.3219,21.2962,21.3048,456328.0
2017-07-14 13:10:00,24.85,24.88,24.84,24.88,200171.0,21.3133,21.3391,21.3048,21.3391,200171.0
2017-07-14 13:15:00,24.88,24.89,24.87,24.87,398847.0,21.3391,21.3476,21.3305,21.3305,398847.0
2017-07-14 13:20:00,24.87,24.88,24.85,24.86,586572.0,21.3305,21.3391,21.3133,21.3219,586572.0
2017-07-14 13:25:00,24.86,24.89,24.85,24.87,448864.0,21.3219,21.3476,21.3133,21.3305,448864.0
2017-07-14 13:30:00,24.87,24.87,24.85,24.86,471781.0,21.3305,21.3305,21.3133,21.3219,471781.0
2017-07-14 13:35:00,24.86,24.87,24.85,24.85,287329.0,21.3219,21.3305,21.3133,21.3133,287329.0
2017-07-14 13:40:00,24.86,24.86,24.84,24.86,356355.0,21.3219,21.3219,21.3048,21.3219,356355.0
2017-07-14 13:45:00,24.85,24.86,24.83,24.84,175812.0,21.3133,21.3219,21.2962,21.3048,175812.0
2017-07-14 13:50:00,24.84,24.85,24.83,24.85,519080.0,21.3048,21.3133,21.2962,21.3133,519080.0
2017-07-14 13:55:00,24.84,24.86,24.84,24.85,287260.0,21.3048,21.3219,21.3048,21.3133,287260.0
2017-07-14 14:00:00,24.85,24.86,24.84,24.85,521650.0,21.3133,21.3219,21.3048,21.3133,521650.0
2017-07-14 14:05:00,24.86,24.86,24.84,24.84,216704.0,21.3219,21.3219,21.3048,21.3048,216704.0
2017-07-14 14:10:00,24.84,24.87,24.84,24.86,369609.0,21.3048,21.3305,21.3048,21.3219,369609.0
2017-07-14 14:15:00,24.86,24.87,24.86,24.86,94399.0,21.3219,21.3305,21.3219,21.3219,94399.0
2017-07-14 14:20:00,24.86,24.87,24.86,24.86,88688.0,21.3219,21.3305,21.3219,21.3219,88688.0
2017-07-14 14:25:00,24.87,24.87,24.85,24.85,104042.0,21.3305,21.3305,21.3133,21.3133,104042.0
2017-07-14 14:30:00,24.86,24.86,24.84,24.85,189851.0,21.3219,21.3219,21.3048,21.3133,189851.0
2017-07-14 14:35:00,24.85,24.86,24.84,24.86,344537.0,21.3133,21.3219,21.3048,21.3219,344537.0
2017-07-14 14:40:00,24.86,24.87,24.84,24.87,401965.0,21.3219,21.3305,21.3048,21.3305,401965.0
2017-07-14 14:45:00,24.87,24.88,24.86,24.88,356575.0,21.3305,21.3391,21.3219,21.3391,356575.0
2017-07-14 14:50:00,24.88,24.89,24.87,24.88,342855.0,21.3391,21.3476,21.3305,21.3391,342855.0
2017-07-14 14:55:00,24.88,24.88,24.87,24.88,52615.0,21.3391,21.3391,21.3305,21.3391,52615.0
2017-07-14 15:00:00,24.87,24.88,24.86,24.88,516201.0,21.3305,21.3391,21.3219,21.3391,516201.0
2017-07-14 15:05:00,24.87,24.89,24.87,24.89,247136.0,21.3305,21.3476,21.3305,21.3476,247136.0
2017-07-14 15:10:00,24.89,24.9,24.88,24.9,302005.0,21.3476,21.3562,21.3391,21.3562,302005.0
2017-07-14 15:15:00,24.9,24.92,24.9,24.92,571561.0,21.3562,21.3734,21.3562,21.3734,571561.0
2017-07-14 15:20:00,24.92,24.93,24.91,24.92,390775.0,21.3734,21.382,21.3648,21.3734,390775.0
2017-07-14 15:25:00,24.92,24.95,24.91,24.95,4541645.0,21.3734,21.3991,21.3648,21.3991,4541645.0
2017-07-14 15:30:00,24.95,24.95,24.94,24.95,453052.0,21.3991,21.3991,21.3905,21.3991,453052.0
2017-07-14 15:35:00,24.95,24.96,24.94,24.96,732407.0,21.3991,21.4077,21.3905,21.4077,732407.0
2017-07-14 15:40:00,24.96,24.96,24.93,24.94,818877.0,21.4077,21.4077,21.382,21.3905,818877.0
2017-07-14 15:45:00,24.93,24.94,24.92,24.93,711530.0,21.382,21.3905,21.3734,21.382,711530.0
2017-07-14 15:50:00,24.93,24.93,24.89,24.89,1078906.0,21.382,21.382,21.3476,21.3476,1078906.0
2017-07-14 15:55:00,24.89,24.9,24.87,24.88,2063700.0,21.3476,21.3562,21.3305,21.3391,2063700.0
2017-07-17 09:30:00,24.85,24.86,24.76,24.79,3240822.0,21.3133,21.3219,21.2361,21.2619,3240822.0
2017-07-17 09:35:00,24.8,24.81,24.74,24.76,1889262.0,21.2705,21.279,21.219,21.2361,1889262.0
2017-07-17 09:40:00,24.77,24.82,24.75,24.82,1359078.0,21.2447,21.2876,21.2276,21.2876,1359078.0
2017-07-17 09:45:00,24.82,24.84,24.78,24.79,567494.0,21.2876,21.3048,21.2533,21.2619,567494.0
2017-07-17 09:50:00,24.78,24.8,24.77,24.8,591544.0,21.2533,21.2705,21.2447,21.2705,591544.0
2017-07-17 09:55:00,24.8,24.82,24.79,24.82,559981.0,21.2705,21.2876,21.2619,21.2876,559981.0
2017-07-17 10:00:00,24.81,24.82,24.8,24.8,1166830.0,21.279,21.2876,21.2705,21.2705,1166830.0
2017-07-17 10:05:00,24.8,24.83,24.8,24.82,524405.0,21.2705,21.2962,21.2705,21.2876,524405.0
2017-07-17 10:10:00,24.83,24.83,24.79,24.8,356638.0,21.2962,21.2962,21.2619,21.2705,356638.0
2017-07-17 10:15:00,24.8,24.81,24.78,24.8,362785.0,21.2705,21.279,21.2533,21.2705,362785.0
2017-07-17 10:20:00,24.8,24.82,24.8,24.81,164833.0,21.2705,21.2876,21.2705,21.279,164833.0
2017-07-17 10:25:00,24.8,24.81,24.79,24.8,396498.0,21.2705,21.279,21.2619,21.2705,396498.0
2017-07-17 10:30:00,24.8,24.82,24.79,24.81,534699.0,21.2705,21.2876,21.2619,21.279,534699.0
2017-07-17 10:35:00,24.81,24.82,24.8,24.82,484280.0,21.279,21.2876,21.2705,21.2876,484280.0
2017-07-17 10:40:00,24.81,24.84,24.81,24.84,600928.0,21.279,21.3048,21.279,21.3048,600928.0
2017-07-17 10:45:00,24.84,24.85,24.82,24.84,566885.0,21.3048,21.3133,21.2876,21.3048,566885.0
2017-07-17 10:50:00,24.85,24.86,24.84,24.86,1024524.0,21.3133,21.3219,21.3048,21.3219,1024524.0
2017-07-17 10:55:00,24.86,24.88,24.85,24.87,927773.0,21.3219,21.3391,21.3133,21.3305,927773.0
2017-07-17 11:00:00,24.88,24.88,24.87,24.88,521199.0,21.3391,21.3391,21.3305,21.3391,521199.0
2017-07-17 11:05:00,24.88,24.89,24.87,24.88,705397.0,21.3391,21.3476,21.3305,21.3391,705397.0
2017-07-17 11:10:00,24.89,24.9,24.88,24.89,161497.0,21.3476,21.3562,21.3391,21.3476,161497.0
2017-07-17 11:15:00,24.89,24.9,24.87,24.88,380108.0,21.3476,21.3562,21.3305,21.3391,380108.0
2017-07-17 11:20:00,24.87,24.89,24.87,24.88,228177.0,21.3305,21.3476,21.3305,21.3391,228177.0
2017-07-17 11:25:00,24.89,24.89,24.88,24.89,76328.0,21.3476,21.3476,21.3391,21.3476,76328.0
2017-07-17 11:30:00,24.89,24.89,24.87,24.88,377781.0,21.3476,21.3476,21.3305,21.3391,377781.0
2017-07-17 11:35:00,24.88,24.88,24.85,24.86,416260.0,21.3391,21.3391,21.3133,21.3219,416260.0
2017-07-17 11:40:00,24.86,24.88,24.85,24.88,414399.0,21.3219,21.3391,21.3133,21.3391,414399.0
2017-07-17 11:45:00,24.88,24.88,24.86,24.88,311550.0,21.3391,21.3391,21.3219,21.3391,311550.0
2017-07-17 11:50:00,24.88,24.88,24.86,24.87,611558.0,21.3391,21.3391,21.3219,21.3305,611558.0
2017-07-17 11:55:00,24.87,24.88,24.85,24.88,587310.0,21.3305,21.3391,21.3133,21.3391,587310.0
2017-07-17 12:00:00,24.87,24.89,24.87,24.89,369358.0,21.3305,21.3476,21.3305,21.3476,369358.0
2017-07-17 12:05:00,24.89,24.89,24.87,24.89,276847.0,21.3476,21.3476,21.3305,21.3476,276847.0
2017-07-17 12:10:00,24.89,24.89,24.88,24.89,264241.0,21.3476,21.3476,21.3391,21.3476,264241.0
2017-07-17 12:15:00,24.89,24.89,24.88,24.89,51823.0,21.3476,21.3476,21.3391,21.3476,51823.0
2017-07-17 12:20:00,24.89,24.89,24.87,24.88,140820.0,21.3476,21.3476,21.3305,21.3391,140820.0
2017-07-17 12:25:00,24.88,24.89,24.86,24.88,557401.0,21.3391,21.3476,21.3219,21.3391,557401.0
2017-07-17 12:30:00,24.89,24.89,24.88,24.89,160501.0,21.3476,21.3476,21.3391,21.3476,160501.0
2017-07-17 12:35:00,24.88,24.89,24.88,24.88,139400.0,21.3391,21.3476,21.3391,21.3391,139400.0
2017-07-17 12:40:00,24.88,24.89,24.87,24.87,208800.0,21.3391,21.3476,21.3305,21.3305,208800.0
2017-07-17 12:45:00,24.87,24.88,24.86,24.87,461113.0,21.3305,21.3391,21.3219,21.3305,461113.0
2017-07-17 12:50:00,24.87,24.88,24.86,24.88,237294.0,21.3305,21.3391,21.3219,21.3391,237294.0
2017-07-17 12:55:00,24.87,24.88,24.87,24.88,164249.0,21.3305,21.3391,21.3305,21.3391,164249.0
2017-07-17 13:00:00,24.87,24.88,24.86,24.87,300669.0,21.3305,21.3391,21.3219,21.3305,300669.0
2017-07-17 13:05:00,24.86,24.88,24.86,24.87,389833.0,21.3219,21.3391,21.3219,21.3305,389833.0
2017-07-17 13:10:00,24.88,24.9,24.87,24.9,121635.0,21.3391,21.3562,21.3305,21.3562,121635.0
2017-07-17 13:15:00,24.89,24.9,24.88,24.88,252540.0,21.3476,21.3562,21.3391,21.3391,252540.0
2017-07-17 13:20:00,24.88,24.89,24.87,24.87,96662.0,21.3391,21.3476,21.3305,21.3305,96662.0
2017-07-17 13:25:00,24.88,24.89,24.87,24.89,164596.0,21.3391,21.3476,21.3305,21.3476,164596.0
2017-07-17 13:30:00,24.89,24.89,24.88,24.89,87320.0,21.3476,21.3476,21.3391,21.3476,87320.0
2017-07-17 13:35:00,24.89,24.9,24.88,24.89,289756.0,21.3476,21.3562,21.3391,21.3476,289756.0
2017-07-17 13:40:00,24.89,24.9,24.89,24.89,59506.0,21.3476,21.3562,21.3476,21.3476,59506.0
2017-07-17 13:45:00,24.9,24.9,24.87,24.87,244797.0,21.3562,21.3562,21.3305,21.3305,244797.0
2017-07-17 13:50:00,24.87,24.88,24.87,24.88,120725.0,21.3305,21.3391,21.3305,21.3391,120725.0
2017-07-17 13:55:00,24.88,24.88,24.87,24.87,134626.0,21.3391,21.3391,21.3305,21.3305,134626.0
2017-07-17 14:00:00,24.87,24.88,24.87,24.87,80230.0,21.3305,21.3391,21.3305,21.3305,80230.0
2017-07-17 14:05:00,24.87,24.88,24.86,24.86,124161.0,21.3305,21.3391,21.3219,21.3219,124161.0
2017-07-17 14:10:00,24.86,24.88,24.85,24.87,739402.0,21.3219,21.3391,21.3133,21.3305,739402.0
2017-07-17 14:15:00,24.87,24.88,24.87,24.87,72461.0,21.3305,21.3391,21.3305,21.3305,72461.0
2017-07-17 14:20:00,24.87,24.88,24.86,24.87,284024.0,21.3305,21.3391,21.3219,21.3305,284024.0
2017-07-17 14:25:00,24.87,24.9,24.87,24.89,277991.0,21.3305,21.3562,21.3305,21.3476,277991.0
2017-07-17 14:30:00,24.9,24.9,24.88,24.88,154263.0,21.3562,21.3562,21.3391,21.3391,154263.0
2017-07-17 14:35:00,24.88,24.9,24.87,24.89,563194.0,21.3391,21.3562,21.3305,21.3476,563194.0
2017-07-17 14:40:00,24.88,24.89,24.88,24.88,166680.0,21.3391,21.3476,21.3391,21.3391,166680.0
2017-07-17 14:45:00,24.89,24.89,24.86,24.87,284150.0,21.3476,21.3476,21.3219,21.3305,284150.0
2017-07-17 14:50:00,24.87,24.88,24.86,24.86,774560.0,21.3305,21.3391,21.3219,21.3219,774560.0
2017-07-17 14:55:00,24.86,24.87,24.86,24.86,193713.0,21.3219,21.3305,21.3219,21.3219,193713.0
2017-07-17 15:00:00,24.87,24.87,24.86,24.87,167909.0,21.3305,21.3305,21.3219,21.3305,167909.0
2017-07-17 15:05:00,24.87,24.87,24.84,24.85,610828.0,21.3305,21.3305,21.3048,21.3133,610828.0
2017-07-17 15:10:00,24.85,24.87,24.85,24.86,844053.0,21.3133,21.3305,21.3133,21.3219,844053.0
2017-07-17 15:15:00,24.85,24.86,24.85,24.86,1460256.0,21.3133,21.3219,21.3133,21.3219,1460256.0
2017-07-17 15:20:00,24.86,24.86,24.84,24.85,1298040.0,21.3219,21.3219,21.3048,21.3133,1298040.0
2017-07-17 15:25:00,24.85,24.85,24.82,24.83,310349.0,21.3133,21.3133,21.2876,21.2962,310349.0
2017-07-17 15:30:00,24.82,24.83,24.82,24.83,356880.0,21.2876,21.2962,21.2876,21.2962,356880.0
2017-07-17 15:35:00,24.83,24.84,24.82,24.83,332938.0,21.2962,21.3048,21.2876,21.2962,332938.0
2017-07-17 15:40:00,24.83,24.84,24.82,24.83,341671.0,21.2962,21.3048,21.2876,21.2962,341671.0
2017-07-17 15:45:00,24.83,24.83,24.81,24.81,560791.0,21.2962,21.2962,21.279,21.279,560791.0
2017-07-17 15:50:00,24.82,24.83,24.81,24.83,1762740.0,21.2876,21.2962,21.279,21.2962,1762740.0
2017-07-17 15:55:00,24.83,24.85,24.82,24.84,2366069.0,21.2962,21.3133,21.2876,21.3048,2366069.0
2017-07-18 09:30:00,24.67,24.74,24.65,24.73,1793118.0,21.159,21.219,21.1418,21.2104,1793118.0
2017-07-18 09:35:00,24.73,24.83,24.73,24.8,1085266.0,21.2104,21.2962,21.2104,21.2705,1085266.0
2017-07-18 09:40:00,24.79,24.84,24.77,24.78,684476.0,21.2619,21.3048,21.2447,21.2533,684476.0
2017-07-18 09:45:00,24.77,24.8,24.76,24.77,3208342.0,21.2447,21.2705,21.2361,21.2447,3208342.0
2017-07-18 09:50:00,24.77,24.77,24.75,24.76,605198.0,21.2447,21.2447,21.2276,21.2361,605198.0
2017-07-18 09:55:00,24.76,24.76,24.72,24.74,807655.0,21.2361,21.2361,21.2018,21.219,807655.0
2017-07-18 10:00:00,24.74,24.77,24.72,24.76,802442.0,21.219,21.2447,21.2018,21.2361,802442.0
2017-07-18 10:05:00,24.76,24.78,24.74,24.78,813490.0,21.2361,21.2533,21.219,21.2533,813490.0
2017-07-18 10:10:00,24.78,24.8,24.76,24.79,677292.0,21.2533,21.2705,21.2361,21.2619,677292.0
2017-07-18 10:15:00,24.79,24.79,24.76,24.76,475761.0,21.2619,21.2619,21.2361,21.2361,475761.0
2017-07-18 10:20:00,24.76,24.77,24.75,24.76,264862.0,21.2361,21.2447,21.2276,21.2361,264862.0
2017-07-18 10:25:00,24.77,24.77,24.73,24.73,353809.0,21.2447,21.2447,21.2104,21.2104,353809.0
2017-07-18 10:30:00,24.73,24.74,24.7,24.71,396336.0,21.2104,21.219,21.1847,21.1933,396336.0
2017-07-18 10:35:00,24.71,24.72,24.69,24.69,603889.0,21.1933,21.2018,21.1761,21.1761,603889.0
2017-07-18 10:40:00,24.69,24.7,24.64,24.66,703239.0,21.1761,21.1847,21.1332,21.1504,703239.0
2017-07-18 10:45:00,24.65,24.67,24.64,24.67,3450134.0,21.1418,21.159,21.1332,21.159,3450134.0
2017-07-18 10:50:00,24.67,24.69,24.65,24.68,787035.0,21.159,21.1761,21.1418,21.1675,787035.0
2017-07-18 10:55:00,24.68,24.71,24.67,24.71,477365.0,21.1675,21.1933,21.159,21.1933,477365.0
2017-07-18 11:00:00,24.71,24.71,24.68,24.7,539797.0,21.1933,21.1933,21.1675,21.1847,539797.0
2017-07-18 11:05:00,24.7,24.71,24.68,24.68,1221991.0,21.1847,21.1933,21.1675,21.1675,1221991.0
2017-07-18 11:10:00,24.68,24.72,24.67,24.71,1246155.0,21.1675,21.2018,21.159,21.1933,1246155.0
2017-07-18 11:15:00,24.71,24.73,24.7,24.71,733563.0,21.1933,21.2104,21.1847,21.1933,733563.0
2017-07-18 11:20:00,24.71,24.73,24.7,24.71,426787.0,21.1933,21.2104,21.1847,21.1933,426787.0
2017-07-18 11:25:00,24.71,24.73,24.7,24.71,2872259.0,21.1933,21.2104,21.1847,21.1933,2872259.0
2017-07-18 11:30:00,24.71,24.72,24.69,24.69,2600860.0,21.1933,21.2018,21.1761,21.1761,2600860.0
2017-07-18 11:35:00,24.7,24.71,24.69,24.69,579064.0,21.1847,21.1933,21.1761,21.1761,579064.0
2017-07-18 11:40:00,24.69,24.71,24.68,24.7,376574.0,21.1761,21.1933,21.1675,21.1847,376574.0
2017-07-18 11:45:00,24.71,24.71,24.69,24.7,326923.0,21.1933,21.1933,21.1761,21.1847,326923.0
2017-07-18 11:50:00,24.7,24.71,24.69,24.7,860758.0,21.1847,21.1933,21.1761,21.1847,860758.0
2017-07-18 11:55:00,24.7,24.7,24.68,24.7,364601.0,21.1847,21.1847,21.1675,21.1847,364601.0
2017-07-18 12:00:00,24.7,24.7,24.69,24.69,271053.0,21.1847,21.1847,21.1761,21.1761,271053.0
2017-07-18 12:05:00,24.7,24.71,24.69,24.7,220358.0,21.1847,21.1933,21.1761,21.1847,220358.0
2017-07-18 12:10:00,24.71,24.71,24.68,24.68,287814.0,21.1933,21.1933,21.1675,21.1675,287814.0
2017-07-18 12:15:00,24.68,24.7,24.68,24.69,260727.0,21.1675,21.1847,21.1675,21.1761,260727.0
2017-07-18 12:20:00,24.7,24.71,24.69,24.71,172168.0,21.1847,21.1933,21.1761,21.1933,172168.0
2017-07-18 12:25:00,24.71,24.72,24.69,24.71,3414754.0,21.1933,21.2018,21.1761,21.1933,3414754.0
2017-07-18 12:30:00,24.71,24.71,24.7,24.7,85049.0,21.1933,21.1933,21.1847,21.1847,85049.0
2017-07-18 12:35:00,24.7,24.71,24.7,24.7,87540.0,21.1847,21.1933,21.1847,21.1847,87540.0
2017-07-18 12:40:00,24.71,24.72,24.7,24.7,567906.0,21.1933,21.2018,21.1847,21.1847,567906.0
2017-07-18 12:45:00,24.71,24.72,24.7,24.71,259443.0,21.1933,21.2018,21.1847,21.1933,259443.0
2017-07-18 12:50:00,24.71,24.71,24.7,24.71,212999.0,21.1933,21.1933,21.1847,21.1933,212999.0
2017-07-18 12:55:00,24.71,24.71,24.69,24.69,376691.0,21.1933,21.1933,21.1761,21.1761,376691.0
2017-07-18 13:00:00,24.69,24.7,24.68,24.69,553572.0,21.1761,21.1847,21.1675,21.1761,553572.0
2017-07-18 13:05:00,24.69,24.71,24.69,24.71,346158.0,21.1761,21.1933,21.1761,21.1933,346158.0
2017-07-18 13:10:00,24.71,24.74,24.7,24.73,385881.0,21.1933,21.219,21.1847,21.2104,385881.0
2017-07-18 13:15:00,24.73,24.75,24.73,24.74,942396.0,21.2104,21.2276,21.2104,21.219,942396.0
2017-07-18 13:20:00,24.73,24.76,24.73,24.75,220503.0,21.2104,21.2361,21.2104,21.2276,220503.0
2017-07-18 13:25:00,24.76,24.76,24.74,24.76,458121.0,21.2361,21.2361,21.219,21.2361,458121.0
2017-07-18 13:30:00,24.76,24.79,24.75,24.78,1037485.0,21.2361,21.2619,21.2276,21.2533,1037485.0
2017-07-18 13:35:00,24.79,24.81,24.78,24.8,1016821.0,21.2619,21.279,21.2533,21.2705,1016821.0
2017-07-18 13:40:00,24.8,24.8,24.78,24.79,270318.0,21.2705,21.2705,21.2533,21.2619,270318.0
2017-07-18 13:45:00,24.79,24.81,24.78,24.8,1718641.0,21.2619,21.279,21.2533,21.2705,1718641.0
2017-07-18 13:50:00,24.8,24.8,24.78,24.78,490288.0,21.2705,21.2705,21.2533,21.2533,490288.0
2017-07-18 13:55:00,24.78,24.8,24.78,24.79,277351.0,21.2533,21.2705,21.2533,21.2619,277351.0
2017-07-18 14:00:00,24.79,24.8,24.77,24.78,305284.0,21.2619,21.2705,21.2447,21.2533,305284.0
2017-07-18 14:05:00,24.78,24.8,24.77,24.8,546606.0,21.2533,21.2705,21.2447,21.2705,546606.0
2017-07-18 14:10:00,24.8,24.81,24.79,24.81,451342.0,21.2705,21.279,21.2619,21.279,451342.0
2017-07-18 14:15:00,24.81,24.81,24.78,24.79,298914.0,21.279,21.279,21.2533,21.2619,298914.0
2017-07-18 14:20:00,24.78,24.79,24.77,24.78,139892.0,21.2533,21.2619,21.2447,21.2533,139892.0
2017-07-18 14:25:00,24.78,24.78,24.76,24.78,796686.0,21.2533,21.2533,21.2361,21.2533,796686.0
2017-07-18 14:30:00,24.77,24.78,24.76,24.77,409497.0,21.2447,21.2533,21.2361,21.2447,409497.0
2017-07-18 14:35:00,24.77,24.8,24.76,24.79,816278.0,21.2447,21.2705,21.2361,21.2619,816278.0
2017-07-18 14:40:00,24.79,24.8,24.77,24.8,470420.0,21.2619,21.2705,21.2447,21.2705,470420.0
2017-07-18 14:45:00,24.8,24.8,24.78,24.79,189570.0,21.2705,21.2705,21.2533,21.2619,189570.0
2017-07-18 14:50:00,24.79,24.79,24.78,24.78,162602.0,21.2619,21.2619,21.2533,21.2533,162602.0
2017-07-18 14:55:00,24.78,24.79,24.77,24.78,250920.0,21.2533,21.2619,21.2447,21.2533,250920.0
2017-07-18 15:00:00,24.78,24.78,24.77,24.78,108244.0,21.2533,21.2533,21.2447,21.2533,108244.0
2017-07-18 15:05:00,24.78,24.79,24.77,24.78,351420.0,21.2533,21.2619,21.2447,21.2533,351420.0
2017-07-18 15:10:00,24.78,24.79,24.78,24.79,362401.0,21.2533,21.2619,21.2533,21.2619,362401.0
2017-07-18 15:15:00,24.78,24.79,24.77,24.77,327210.0,21.2533,21.2619,21.2447,21.2447,327210.0
2017-07-18 15:20:00,24.78,24.79,24.77,24.79,416270.0,21.2533,21.2619,21.2447,21.2619,416270.0
2017-07-18 15:25:00,24.79,24.8,24.78,24.79,813084.0,21.2619,21.2705,21.2533,21.2619,813084.0
2017-07-18 15:30:00,24.79,24.79,24.76,24.77,1078520.0,21.2619,21.2619,21.2361,21.2447,1078520.0
2017-07-18 15:35:00,24.77,24.79,24.76,24.78,543180.0,21.2447,21.2619,21.2361,21.2533,543180.0
2017-07-18 15:40:00,24.77,24.78,24.76,24.78,1020220.0,21.2447,21.2533,21.2361,21.2533,1020220.0
2017-07-18 15:45:00,24.77,24.78,24.76,24.76,678352.0,21.2447,21.2533,21.2361,21.2361,678352.0
2017-07-18 15:50:00,24.77,24.79,24.76,24.78,1745004.0,21.2447,21.2619,21.2361,21.2533,1745004.0
2017-07-18 15:55:00,24.79,24.79,24.77,24.78,2077367.0,21.2619,21.2619,21.2447,21.2533,2077367.0
2017-07-19 09:30:00,24.85,24.86,24.82,24.85,729173.0,21.3133,21.3219,21.2876,21.3133,729173.0
2017-07-19 09:35:00,24.85,24.9,24.84,24.87,7019728.0,21.3133,21.3562,21.3048,21.3305,7019728.0
2017-07-19 09:40:00,24.87,24.88,24.85,24.87,2453816.0,21.3305,21.3391,21.3133,21.3305,2453816.0
2017-07-19 09:45:00,24.87,24.91,24.86,24.9,418243.0,21.3305,21.3648,21.3219,21.3562,418243.0
2017-07-19 09:50:00,24.91,24.92,24.88,24.89,428819.0,21.3648,21.3734,21.3391,21.3476,428819.0
2017-07-19 09:55:00,24.89,24.89,24.86,24.87,288386.0,21.3476,21.3476,21.3219,21.3305,288386.0
2017-07-19 10:00:00,24.87,24.9,24.87,24.87,403576.0,21.3305,21.3562,21.3305,21.3305,403576.0
2017-07-19 10:05:00,24.87,24.89,24.86,24.87,343178.0,21.3305,21.3476,21.3219,21.3305,343178.0
2017-07-19 10:10:00,24.87,24.87,24.83,24.84,611135.0,21.3305,21.3305,21.2962,21.3048,611135.0
2017-07-19 10:15:00,24.84,24.88,24.83,24.87,711638.0,21.3048,21.3391,21.2962,21.3305,711638.0
2017-07-19 10:20:00,24.88,24.88,24.86,24.87,289004.0,21.3391,21.3391,21.3219,21.3305,289004.0
2017-07-19 10:25:00,24.87,24.88,24.86,24.87,479858.0,21.3305,21.3391,21.3219,21.3305,479858.0
2017-07-19 10:30:00,24.88,24.89,24.86,24.87,508672.0,21.3391,21.3476,21.3219,21.3305,508672.0
2017-07-19 10:35:00,24.87,24.88,24.84,24.85,217236.0,21.3305,21.3391,21.3048,21.3133,217236.0
2017-07-19 10:40:00,24.85,24.86,24.83,24.84,654988.0,21.3133,21.3219,21.2962,21.3048,654988.0
2017-07-19 10:45:00,24.85,24.87,24.84,24.85,332663.0,21.3133,21.3305,21.3048,21.3133,332663.0
2017-07-19 10:50:00,24.85,24.86,24.83,24.85,297643.0,21.3133,21.3219,21.2962,21.3133,297643.0
2017-07-19 10:55:00,24.84,24.85,24.82,24.83,244320.0,21.3048,21.3133,21.2876,21.2962,244320.0
2017-07-19 11:00:00,24.83,24.84,24.81,24.84,681674.0,21.2962,21.3048,21.279,21.3048,681674.0
2017-07-19 11:05:00,24.84,24.86,24.83,24.85,394091.0,21.3048,21.3219,21.2962,21.3133,394091.0
2017-07-19 11:10:00,24.84,24.85,24.82,24.83,217831.0,21.3048,21.3133,21.2876,21.2962,217831.0
2017-07-19 11:15:00,24.83,24.84,24.81,24.83,671434.0,21.2962,21.3048,21.279,21.2962,671434.0
2017-07-19 11:20:00,24.82,24.83,24.8,24.81,389097.0,21.2876,21.2962,21.2705,21.279,389097.0
2017-07-19 11:25:00,24.8,24.81,24.79,24.8,670184.0,21.2705,21.279,21.2619,21.2705,670184.0
2017-07-19 11:30:00,24.8,24.82,24.79,24.8,360697.0,21.2705,21.2876,21.2619,21.2705,360697.0
2017-07-19 11:35:00,24.81,24.82,24.8,24.81,582566.0,21.279,21.2876,21.2705,21.279,582566.0
2017-07-19 11:40:00,24.82,24.82,24.8,24.81,403514.0,21.2876,21.2876,21.2705,21.279,403514.0
2017-07-19 11:45:00,24.82,24.82,24.8,24.81,93546.0,21.2876,21.2876,21.2705,21.279,93546.0
2017-07-19 11:50:00,24.81,24.81,24.78,24.8,247024.0,21.279,21.279,21.2533,21.2705,247024.0
2017-07-19 11:55:00,24.8,24.8,24.78,24.78,280933.0,21.2705,21.2705,21.2533,21.2533,280933.0
2017-07-19 12:00:00,24.78,24.8,24.77,24.77,928724.0,21.2533,21.2705,21.2447,21.2447,928724.0
2017-07-19 12:05:00,24.77,24.79,24.77,24.78,703989.0,21.2447,21.2619,21.2447,21.2533,703989.0
2017-07-19 12:10:00,24.79,24.79,24.76,24.77,350773.0,21.2619,21.2619,21.2361,21.2447,350773.0
2017-07-19 12:15:00,24.77,24.79,24.77,24.78,407767.0,21.2447,21.2619,21.2447,21.2533,407767.0
2017-07-19 12:20:00,24.78,24.78,24.77,24.78,159156.0,21.2533,21.2533,21.2447,21.2533,159156.0
2017-07-19 12:25:00,24.78,24.78,24.76,24.78,274302.0,21.2533,21.2533,21.2361,21.2533,274302.0
2017-07-19 12:30:00,24.77,24.78,24.76,24.77,355479.0,21.2447,21.2533,21.2361,21.2447,355479.0
2017-07-19 12:35:00,24.77,24.77,24.75,24.75,188151.0,21.2447,21.2447,21.2276,21.2276,188151.0
2017-07-19 12:40:00,24.75,24.77,24.74,24.75,2681214.0,21.2276,21.2447,21.219,21.2276,2681214.0
2017-07-19 12:45:00,24.75,24.75,24.73,24.74,452586.0,21.2276,21.2276,21.2104,21.219,452586.0
2017-07-19 12:50:00,24.74,24.74,24.72,24.73,283526.0,21.219,21.219,21.2018,21.2104,283526.0
2017-07-19 12:55:00,24.74,24.74,24.72,24.73,250629.0,21.219,21.219,21.2018,21.2104,250629.0
2017-07-19 13:00:00,24.72,24.74,24.72,24.73,273493.0,21.2018,21.219,21.2018,21.2104,273493.0
2017-07-19 13:05:00,24.73,24.75,24.73,24.73,268695.0,21.2104,21.2276,21.2104,21.2104,268695.0
2017-07-19 13:10:00,24.74,24.76,24.73,24.76,429247.0,21.219,21.2361,21.2104,21.2361,429247.0
2017-07-19 13:15:00,24.75,24.76,24.74,24.74,115520.0,21.2276,21.2361,21.219,21.219,115520.0
2017-07-19 13:20:00,24.74,24.76,24.74,24.75,156123.0,21.219,21.2361,21.219,21.2276,156123.0
2017-07-19 13:25:00,24.76,24.76,24.74,24.74,275324.0,21.2361,21.2361,21.219,21.219,275324.0
2017-07-19 13:30:00,24.75,24.75,24.73,24.75,837758.0,21.2276,21.2276,21.2104,21.2276,837758.0
2017-07-19 13:35:00,24.75,24.76,24.74,24.75,427408.0,21.2276,21.2361,21.219,21.2276,427408.0
2017-07-19 13:40:00,24.76,24.76,24.74,24.76,432657.0,21.2361,21.2361,21.219,21.2361,432657.0
2017-07-19 13:45:00,24.75,24.76,24.74,24.76,673682.0,21.2276,21.2361,21.219,21.2361,673682.0
2017-07-19 13:50:00,24.76,24.78,24.75,24.77,461673.0,21.2361,21.2533,21.2276,21.2447,461673.0
2017-07-19 13:55:00,24.77,24.77,24.75,24.75,194815.0,21.2447,21.2447,21.2276,21.2276,194815.0
2017-07-19 14:00:00,24.75,24.77,24.75,24.76,275347.0,21.2276,21.2447,21.2276,21.2361,275347.0
2017-07-19 14:05:00,24.75,24.78,24.75,24.77,556074.0,21.2276,21.2533,21.2276,21.2447,556074.0
2017-07-19 14:10:00,24.78,24.78,24.77,24.77,165724.0,21.2533,21.2533,21.2447,21.2447,165724.0
2017-07-19 14:15:00,24.77,24.79,24.77,24.78,235919.0,21.2447,21.2619,21.2447,21.2533,235919.0
2017-07-19 14:20:00,24.79,24.79,24.77,24.78,314600.0,21.2619,21.2619,21.2447,21.2533,314600.0
2017-07-19 14:25:00,24.77,24.78,24.77,24.78,133017.0,21.2447,21.2533,21.2447,21.2533,133017.0
2017-07-19 14:30:00,24.78,24.79,24.77,24.78,282564.0,21.2533,21.2619,21.2447,21.2533,282564.0
2017-07-19 14:35:00,24.79,24.79,24.77,24.78,154101.0,21.2619,21.2619,21.2447,21.2533,154101.0
2017-07-19 14:40:00,24.78,24.8,24.78,24.79,432235.0,21.2533,21.2705,21.2533,21.2619,432235.0
2017-07-19 14:45:00,24.79,24.79,24.78,24.79,251315.0,21.2619,21.2619,21.2533,21.2619,251315.0
2017-07-19 14:50:00,24.79,24.8,24.78,24.79,184625.0,21.2619,21.2705,21.2533,21.2619,184625.0
2017-07-19 14:55:00,24.8,24.8,24.79,24.79,217091.0,21.2705,21.2705,21.2619,21.2619,217091.0
2017-07-19 15:00:00,24.79,24.8,24.79,24.79,140142.0,21.2619,21.2705,21.2619,21.2619,140142.0
2017-07-19 15:05:00,24.79,24.81,24.79,24.81,446514.0,21.2619,21.279,21.2619,21.279,446514.0
2017-07-19 15:10:00,24.81,24.82,24.8,24.82,203457.0,21.279,21.2876,21.2705,21.2876,203457.0
2017-07-19 15:15:00,24.82,24.82,24.8,24.82,605863.0,21.2876,21.2876,21.2705,21.2876,605863.0
2017-07-19 15:20:00,24.81,24.83,24.81,24.83,274959.0,21.279,21.2962,21.279,21.2962,274959.0
2017-07-19 15:25:00,24.82,24.83,24.81,24.82,486424.0,21.2876,21.2962,21.279,21.2876,486424.0
2017-07-19 15:30:00,24.82,24.83,24.81,24.82,321663.0,21.2876,21.2962,21.279,21.2876,321663.0
2017-07-19 15:35:00,24.83,24.83,24.81,24.82,202022.0,21.2962,21.2962,21.279,21.2876,202022.0
2017-07-19 15:40:00,24.81,24.82,24.8,24.81,540266.0,21.279,21.2876,21.2705,21.279,540266.0
2017-07-19 15:45:00,24.82,24.83,24.81,24.83,847129.0,21.2876,21.2962,21.279,21.2962,847129.0
2017-07-19 15:50:00,24.83,24.83,24.81,24.82,936924.0,21.2962,21.2962,21.279,21.2876,936924.0
2017-07-19 15:55:00,24.82,24.83,24.81,24.83,1902913.0,21.2876,21.2962,21.279,21.2962,1902913.0
2017-07-20 09:30:00,24.83,24.85,24.8,24.81,613354.0,21.2962,21.3133,21.2705,21.279,613354.0
2017-07-20 09:35:00,24.81,24.85,24.8,24.84,572705.0,21.279,21.3133,21.2705,21.3048,572705.0
2017-07-20 09:40:00,24.84,24.88,24.83,24.86,537121.0,21.3048,21.3391,21.2962,21.3219,537121.0
2017-07-20 09:45:00,24.86,24.87,24.83,24.83,454076.0,21.3219,21.3305,21.2962,21.2962,454076.0
2017-07-20 09:50:00,24.84,24.87,24.83,24.86,367078.0,21.3048,21.3305,21.2962,21.3219,367078.0
2017-07-20 09:55:00,24.87,24.89,24.86,24.87,164313.0,21.3305,21.3476,21.3219,21.3305,164313.0
2017-07-20 10:00:00,24.87,24.89,24.86,24.86,240982.0,21.3305,21.3476,21.3219,21.3219,240982.0
2017-07-20 10:05:00,24.87,24.89,24.86,24.87,519242.0,21.3305,21.3476,21.3219,21.3305,519242.0
2017-07-20 10:10:00,24.87,24.9,24.86,24.88,237390.0,21.3305,21.3562,21.3219,21.3391,237390.0
2017-07-20 10:15:00,24.88,24.91,24.87,24.9,2076575.0,21.3391,21.3648,21.3305,21.3562,2076575.0
2017-07-20 10:20:00,24.91,24.94,24.9,24.93,750449.0,21.3648,21.3905,21.3562,21.382,750449.0
2017-07-20 10:25:00,24.93,24.93,24.91,24.92,373220.0,21.382,21.382,21.3648,21.3734,373220.0
2017-07-20 10:30:00,24.93,24.93,24.85,24.87,991402.0,21.382,21.382,21.3133,21.3305,991402.0
2017-07-20 10:35:00,24.86,24.88,24.8,24.82,689478.0,21.3219,21.3391,21.2705,21.2876,689478.0
2017-07-20 10:40:00,24.81,24.83,24.79,24.83,664472.0,21.279,21.2962,21.2619,21.2962,664472.0
2017-07-20 10:45:00,24.83,24.84,24.8,24.83,672074.0,21.2962,21.3048,21.2705,21.2962,672074.0
2017-07-20 10:50:00,24.83,24.85,24.82,24.84,745547.0,21.2962,21.3133,21.2876,21.3048,745547.0
2017-07-20 10:55:00,24.84,24.88,24.84,24.86,319512.0,21.3048,21.3391,21.3048,21.3219,319512.0
2017-07-20 11:00:00,24.86,24.89,24.84,24.89,353616.0,21.3219,21.3476,21.3048,21.3476,353616.0
2017-07-20 11:05:00,24.88,24.89,24.85,24.86,470008.0,21.3391,21.3476,21.3133,21.3219,470008.0
2017-07-20 11:10:00,24.86,24.86,24.83,24.84,513729.0,21.3219,21.3219,21.2962,21.3048,513729.0
2017-07-20 11:15:00,24.84,24.84,24.8,24.8,170125.0,21.3048,21.3048,21.2705,21.2705,170125.0
2017-07-20 11:20:00,24.8,24.81,24.78,24.78,555003.0,21.2705,21.279,21.2533,21.2533,555003.0
2017-07-20 11:25:00,24.79,24.8,24.77,24.8,1072705.0,21.2619,21.2705,21.2447,21.2705,1072705.0
2017-07-20 11:30:00,24.8,24.8,24.76,24.77,238267.0,21.2705,21.2705,21.2361,21.2447,238267.0
2017-07-20 11:35:00,24.77,24.78,24.75,24.77,261165.0,21.2447,21.2533,21.2276,21.2447,261165.0
2017-07-20 11:40:00,24.78,24.78,24.75,24.77,807944.0,21.2533,21.2533,21.2276,21.2447,807944.0
2017-07-20 11:45:00,24.77,24.79,24.76,24.77,336031.0,21.2447,21.2619,21.2361,21.2447,336031.0
2017-07-20 11:50:00,24.77,24.79,24.76,24.79,582486.0,21.2447,21.2619,21.2361,21.2619,582486.0
2017-07-20 11:55:00,24.78,24.8,24.77,24.8,201187.0,21.2533,21.2705,21.2447,21.2705,201187.0
2017-07-20 12:00:00,24.8,24.8,24.77,24.79,614202.0,21.2705,21.2705,21.2447,21.2619,614202.0
2017-07-20 12:05:00,24.79,24.79,24.77,24.78,268251.0,21.2619,21.2619,21.2447,21.2533,268251.0
2017-07-20 12:10:00,24.78,24.79,24.77,24.79,281588.0,21.2533,21.2619,21.2447,21.2619,281588.0
2017-07-20 12:15:00,24.79,24.79,24.78,24.79,49551.0,21.2619,21.2619,21.2533,21.2619,49551.0
2017-07-20 12:20:00,24.79,24.79,24.78,24.79,330095.0,21.2619,21.2619,21.2533,21.2619,330095.0
2017-07-20 12:25:00,24.79,24.81,24.78,24.8,505715.0,21.2619,21.279,21.2533,21.2705,505715.0
2017-07-20 12:30:00,24.8,24.82,24.79,24.82,346553.0,21.2705,21.2876,21.2619,21.2876,346553.0
2017-07-20 12:35:00,24.82,24.82,24.8,24.81,363570.0,21.2876,21.2876,21.2705,21.279,363570.0
2017-07-20 12:40:00,24.81,24.82,24.8,24.8,283182.0,21.279,21.2876,21.2705,21.2705,283182.0
2017-07-20 12:45:00,24.81,24.82,24.8,24.81,180312.0,21.279,21.2876,21.2705,21.279,180312.0
2017-07-20 12:50:00,24.8,24.82,24.8,24.81,794518.0,21.2705,21.2876,21.2705,21.279,794518.0
2017-07-20 12:55:00,24.81,24.81,24.79,24.8,220902.0,21.279,21.279,21.2619,21.2705,220902.0
2017-07-20 13:00:00,24.8,24.82,24.78,24.79,957887.0,21.2705,21.2876,21.2533,21.2619,957887.0
2017-07-20 13:05:00,24.78,24.82,24.78,24.81,1317962.0,21.2533,21.2876,21.2533,21.279,1317962.0
2017-07-20 13:10:00,24.81,24.82,24.8,24.8,246245.0,21.279,21.2876,21.2705,21.2705,246245.0
2017-07-20 13:15:00,24.8,24.82,24.8,24.82,115088.0,21.2705,21.2876,21.2705,21.2876,115088.0
2017-07-20 13:20:00,24.81,24.82,24.81,24.82,106472.0,21.279,21.2876,21.279,21.2876,106472.0
2017-07-20 13:25:00,24.82,24.83,24.81,24.82,424545.0,21.2876,21.2962,21.279,21.2876,424545.0
2017-07-20 13:30:00,24.82,24.82,24.81,24.82,209183.0,21.2876,21.2876,21.279,21.2876,209183.0
2017-07-20 13:35:00,24.82,24.84,24.81,24.84,668881.0,21.2876,21.3048,21.279,21.3048,668881.0
2017-07-20 13:40:00,24.83,24.85,24.83,24.85,240613.0,21.2962,21.3133,21.2962,21.3133,240613.0
2017-07-20 13:45:00,24.85,24.85,24.84,24.84,259202.0,21.3133,21.3133,21.3048,21.3048,259202.0
2017-07-20 13:50:00,24.85,24.85,24.84,24.85,78508.0,21.3133,21.3133,21.3048,21.3133,78508.0
2017-07-20 13:55:00,24.85,24.85,24.83,24.84,675888.0,21.3133,21.3133,21.2962,21.3048,675888.0
2017-07-20 14:00:00,24.84,24.85,24.83,24.85,317259.0,21.3048,21.3133,21.2962,21.3133,317259.0
2017-07-20 14:05:00,24.85,24.85,24.83,24.85,686933.0,21.3133,21.3133,21.2962,21.3133,686933.0
2017-07-20 14:10:00,24.84,24.85,24.84,24.85,303931.0,21.3048,21.3133,21.3048,21.3133,303931.0
2017-07-20 14:15:00,24.85,24.85,24.84,24.85,62401.0,21.3133,21.3133,21.3048,21.3133,62401.0
2017-07-20 14:20:00,24.85,24.85,24.83,24.84,370289.0,21.3133,21.3133,21.2962,21.3048,370289.0
2017-07-20 14:25:00,24.84,24.84,24.83,24.84,71211.0,21.3048,21.3048,21.2962,21.3048,71211.0
2017-07-20 14:30:00,24.84,24.85,24.83,24.85,292835.0,21.3048,21.3133,21.2962,21.3133,292835.0
2017-07-20 14:35:00,24.85,24.85,24.84,24.85,216874.0,21.3133,21.3133,21.3048,21.3133,216874.0
2017-07-20 14:40:00,24.85,24.86,24.84,24.85,250649.0,21.3133,21.3219,21.3048,21.3133,250649.0
2017-07-20 14:45:00,24.85,24.87,24.85,24.85,379966.0,21.3133,21.3305,21.3133,21.3133,379966.0
2017-07-20 14:50:00,24.85,24.86,24.84,24.86,205728.0,21.3133,21.3219,21.3048,21.3219,205728.0
2017-07-20 14:55:00,24.85,24.86,24.84,24.85,332518.0,21.3133,21.3219,21.3048,21.3133,332518.0
2017-07-20 15:00:00,24.85,24.86,24.84,24.86,374781.0,21.3133,21.3219,21.3048,21.3219,374781.0
2017-07-20 15:05:00,24.86,24.86,24.84,24.85,242522.0,21.3219,21.3219,21.3048,21.3133,242522.0
2017-07-20 15:10:00,24.84,24.85,24.84,24.85,354329.0,21.3048,21.3133,21.3048,21.3133,354329.0
2017-07-20 15:15:00,24.85,24.85,24.84,24.85,114847.0,21.3133,21.3133,21.3048,21.3133,114847.0
2017-07-20 15:20:00,24.85,24.86,24.84,24.86,163249.0,21.3133,21.3219,21.3048,21.3219,163249.0
2017-07-20 15:25:00,24.86,24.87,24.85,24.86,472332.0,21.3219,21.3305,21.3133,21.3219,472332.0
2017-07-20 15:30:00,24.86,24.87,24.85,24.86,574187.0,21.3219,21.3305,21.3133,21.3219,574187.0
2017-07-20 15:35:00,24.86,24.86,24.85,24.86,268040.0,21.3219,21.3219,21.3133,21.3219,268040.0
2017-07-20 15:40:00,24.85,24.86,24.84,24.86,1120283.0,21.3133,21.3219,21.3048,21.3219,1120283.0
2017-07-20 15:45:00,24.86,24.86,24.85,24.86,437657.0,21.3219,21.3219,21.3133,21.3219,437657.0
2017-07-20 15:50:00,24.85,24.86,24.83,24.83,793205.0,21.3133,21.3219,21.2962,21.2962,793205.0
2017-07-20 15:55:00,24.83,24.84,24.81,24.82,2128953.0,21.2962,21.3048,21.279,21.2876,2128953.0
2017-07-21 09:30:00,24.73,24.87,24.73,24.84,7741479.0,21.2104,21.3305,21.2104,21.3048,7741479.0
2017-07-21 09:35:00,24.84,24.85,24.81,24.84,1398439.0,21.3048,21.3133,21.279,21.3048,1398439.0
2017-07-21 09:40:00,24.84,24.88,24.82,24.87,843122.0,21.3048,21.3391,21.2876,21.3305,843122.0
2017-07-21 09:45:00,24.87,24.88,24.85,24.87,380796.0,21.3305,21.3391,21.3133,21.3305,380796.0
2017-07-21 09:50:00,24.87,24.87,24.81,24.83,867207.0,21.3305,21.3305,21.279,21.2962,867207.0
2017-07-21 09:55:00,24.83,24.85,24.79,24.8,747628.0,21.2962,21.3133,21.2619,21.2705,747628.0
2017-07-21 10:00:00,24.8,24.8,24.75,24.76,620716.0,21.2705,21.2705,21.2276,21.2361,620716.0
2017-07-21 10:05:00,24.76,24.77,24.74,24.75,501191.0,21.2361,21.2447,21.219,21.2276,501191.0
2017-07-21 10:10:00,24.75,24.79,24.74,24.76,452185.0,21.2276,21.2619,21.219,21.2361,452185.0
2017-07-21 10:15:00,24.76,24.79,24.75,24.75,1201083.0,21.2361,21.2619,21.2276,21.2276,1201083.0
2017-07-21 10:20:00,24.75,24.79,24.74,24.79,956206.0,21.2276,21.2619,21.219,21.2619,956206.0
2017-07-21 10:25:00,24.79,24.8,24.78,24.79,544480.0,21.2619,21.2705,21.2533,21.2619,544480.0
2017-07-21 10:30:00,24.79,24.81,24.78,24.79,422362.0,21.2619,21.279,21.2533,21.2619,422362.0
2017-07-21 10:35:00,24.79,24.79,24.77,24.79,201602.0,21.2619,21.2619,21.2447,21.2619,201602.0
2017-07-21 10:40:00,24.79,24.79,24.77,24.78,306439.0,21.2619,21.2619,21.2447,21.2533,306439.0
2017-07-21 10:45:00,24.78,24.8,24.78,24.8,316510.0,21.2533,21.2705,21.2533,21.2705,316510.0
2017-07-21 10:50:00,24.8,24.8,24.76,24.77,485735.0,21.2705,21.2705,21.2361,21.2447,485735.0
2017-07-21 10:55:00,24.77,24.78,24.75,24.77,632924.0,21.2447,21.2533,21.2276,21.2447,632924.0
2017-07-21 11:00:00,24.77,24.79,24.76,24.79,309346.0,21.2447,21.2619,21.2361,21.2619,309346.0
2017-07-21 11:05:00,24.79,24.81,24.78,24.8,491093.0,21.2619,21.279,21.2533,21.2705,491093.0
2017-07-21 11:10:00,24.8,24.83,24.8,24.81,433650.0,21.2705,21.2962,21.2705,21.279,433650.0
2017-07-21 11:15:00,24.82,24.83,24.81,24.82,296783.0,21.2876,21.2962,21.279,21.2876,296783.0
2017-07-21 11:20:00,24.82,24.83,24.81,24.81,98324.0,21.2876,21.2962,21.279,21.279,98324.0
2017-07-21 11:25:00,24.82,24.82,24.79,24.79,162025.0,21.2876,21.2876,21.2619,21.2619,162025.0
2017-07-21 11:30:00,24.8,24.8,24.77,24.79,263329.0,21.2705,21.2705,21.2447,21.2619,263329.0
2017-07-21 11:35:00,24.79,24.82,24.78,24.82,557330.0,21.2619,21.2876,21.2533,21.2876,557330.0
2017-07-21 11:40:00,24.82,24.82,24.8,24.82,186841.0,21.2876,21.2876,21.2705,21.2876,186841.0
2017-07-21 11:45:00,24.82,24.82,24.79,24.8,133541.0,21.2876,21.2876,21.2619,21.2705,133541.0
2017-07-21 11:50:00,24.8,24.81,24.79,24.8,161094.0,21.2705,21.279,21.2619,21.2705,161094.0
2017-07-21 11:55:00,24.8,24.81,24.79,24.81,197904.0,21.2705,21.279,21.2619,21.279,197904.0
2017-07-21 12:00:00,24.81,24.83,24.81,24.83,239014.0,21.279,21.2962,21.279,21.2962,239014.0
2017-07-21 12:05:00,24.83,24.84,24.82,24.82,109882.0,21.2962,21.3048,21.2876,21.2876,109882.0
2017-07-21 12:10:00,24.83,24.83,24.81,24.82,184293.0,21.2962,21.2962,21.279,21.2876,184293.0
2017-07-21 12:15:00,24.83,24.83,24.81,24.81,102354.0,21.2962,21.2962,21.279,21.279,102354.0
2017-07-21 12:20:00,24.81,24.83,24.8,24.83,275981.0,21.279,21.2962,21.2705,21.2962,275981.0
2017-07-21 12:25:00,24.83,24.83,24.8,24.82,180211.0,21.2962,21.2962,21.2705,21.2876,180211.0
2017-07-21 12:30:00,24.82,24.82,24.79,24.81,216178.0,21.2876,21.2876,21.2619,21.279,216178.0
2017-07-21 12:35:00,24.81,24.82,24.8,24.82,58525.0,21.279,21.2876,21.2705,21.2876,58525.0
2017-07-21 12:40:00,24.82,24.83,24.81,24.83,452421.0,21.2876,21.2962,21.279,21.2962,452421.0
2017-07-21 12:45:00,24.82,24.84,24.82,24.84,502242.0,21.2876,21.3048,21.2876,21.3048,502242.0
2017-07-21 12:50:00,24.84,24.84,24.82,24.83,233098.0,21.3048,21.3048,21.2876,21.2962,233098.0
2017-07-21 12:55:00,24.83,24.83,24.82,24.83,92095.0,21.2962,21.2962,21.2876,21.2962,92095.0
2017-07-21 13:00:00,24.83,24.84,24.82,24.84,84025.0,21.2962,21.3048,21.2876,21.3048,84025.0
2017-07-21 13:05:00,24.84,24.85,24.83,24.84,288833.0,21.3048,21.3133,21.2962,21.3048,288833.0
2017-07-21 13:10:00,24.85,24.85,24.84,24.85,49558.0,21.3133,21.3133,21.3048,21.3133,49558.0
2017-07-21 13:15:00,24.85,24.86,24.84,24.86,86436.0,21.3133,21.3219,21.3048,21.3219,86436.0
2017-07-21 13:20:00,24.85,24.86,24.83,24.84,385513.0,21.3133,21.3219,21.2962,21.3048,385513.0
2017-07-21 13:25:00,24.84,24.85,24.83,24.85,198749.0,21.3048,21.3133,21.2962,21.3133,198749.0
2017-07-21 13:30:00,24.85,24.85,24.84,24.85,149113.0,21.3133,21.3133,21.3048,21.3133,149113.0
2017-07-21 13:35:00,24.85,24.86,24.84,24.84,158748.0,21.3133,21.3219,21.3048,21.3048,158748.0
2017-07-21 13:40:00,24.84,24.87,24.84,24.86,362502.0,21.3048,21.3305,21.3048,21.3219,362502.0
2017-07-21 13:45:00,24.86,24.87,24.85,24.86,215082.0,21.3219,21.3305,21.3133,21.3219,215082.0
2017-07-21 13:50:00,24.86,24.86,24.84,24.85,176007.0,21.3219,21.3219,21.3048,21.3133,176007.0
2017-07-21 13:55:00,24.85,24.85,24.84,24.85,130435.0,21.3133,21.3133,21.3048,21.3133,130435.0
2017-07-21 14:00:00,24.84,24.86,24.83,24.84,332005.0,21.3048,21.3219,21.2962,21.3048,332005.0
2017-07-21 14:05:00,24.84,24.84,24.82,24.83,92824.0,21.3048,21.3048,21.2876,21.2962,92824.0
2017-07-21 14:10:00,24.83,24.84,24.81,24.82,185537.0,21.2962,21.3048,21.279,21.2876,185537.0
2017-07-21 14:15:00,24.82,24.83,24.81,24.82,436007.0,21.2876,21.2962,21.279,21.2876,436007.0
2017-07-21 14:20:00,24.83,24.84,24.82,24.83,176960.0,21.2962,21.3048,21.2876,21.2962,176960.0
2017-07-21 14:25:00,24.83,24.83,24.81,24.81,185533.0,21.2962,21.2962,21.279,21.279,185533.0
2017-07-21 14:30:00,24.81,24.82,24.8,24.8,564706.0,21.279,21.2876,21.2705,21.2705,564706.0
2017-07-21 14:35:00,24.81,24.81,24.8,24.8,177849.0,21.279,21.279,21.2705,21.2705,177849.0
2017-07-21 14:40:00,24.8,24.81,24.8,24.8,746175.0,21.2705,21.279,21.2705,21.2705,746175.0
2017-07-21 14:45:00,24.8,24.81,24.8,24.8,79255.0,21.2705,21.279,21.2705,21.2705,79255.0
2017-07-21 14:50:00,24.8,24.81,24.8,24.81,63524.0,21.2705,21.279,21.2705,21.279,63524.0
2017-07-21 14:55:00,24.8,24.81,24.8,24.81,122127.0,21.2705,21.279,21.2705,21.279,122127.0
2017-07-21 15:00:00,24.8,24.82,24.8,24.8,389439.0,21.2705,21.2876,21.2705,21.2705,389439.0
2017-07-21 15:05:00,24.8,24.81,24.79,24.79,209874.0,21.2705,21.279,21.2619,21.2619,209874.0
2017-07-21 15:10:00,24.79,24.8,24.78,24.79,424017.0,21.2619,21.2705,21.2533,21.2619,424017.0
2017-07-21 15:15:00,24.79,24.79,24.78,24.79,252691.0,21.2619,21.2619,21.2533,21.2619,252691.0
2017-07-21 15:20:00,24.79,24.79,24.77,24.78,305114.0,21.2619,21.2619,21.2447,21.2533,305114.0
2017-07-21 15:25:00,24.78,24.78,24.76,24.77,214295.0,21.2533,21.2533,21.2361,21.2447,214295.0
2017-07-21 15:30:00,24.77,24.79,24.76,24.79,588148.0,21.2447,21.2619,21.2361,21.2619,588148.0
2017-07-21 15:35:00,24.79,24.79,24.78,24.79,299034.0,21.2619,21.2619,21.2533,21.2619,299034.0
2017-07-21 15:40:00,24.79,24.79,24.78,24.79,293044.0,21.2619,21.2619,21.2533,21.2619,293044.0
2017-07-21 15:45:00,24.79,24.8,24.78,24.8,458106.0,21.2619,21.2705,21.2533,21.2705,458106.0
2017-07-21 15:50:00,24.8,24.81,24.79,24.8,691665.0,21.2705,21.279,21.2619,21.2705,691665.0
2017-07-21 15:55:00,24.8,24.81,24.8,24.81,1484408.0,21.2705,21.279,21.2705,21.279,1484408.0
2017-07-24 09:30:00,24.79,24.85,24.78,24.85,1222156.0,21.2619,21.3133,21.2533,21.3133,1222156.0
2017-07-24 09:35:00,24.85,24.88,24.84,24.88,519915.0,21.3133,21.3391,21.3048,21.3391,519915.0
2017-07-24 09:40:00,24.88,24.88,24.85,24.85,273852.0,21.3391,21.3391,21.3133,21.3133,273852.0
2017-07-24 09:45:00,24.86,24.87,24.83,24.85,612778.0,21.3219,21.3305,21.2962,21.3133,612778.0
2017-07-24 09:50:00,24.85,24.87,24.84,24.87,291474.0,21.3133,21.3305,21.3048,21.3305,291474.0
2017-07-24 09:55:00,24.87,24.88,24.86,24.88,158074.0,21.3305,21.3391,21.3219,21.3391,158074.0
2017-07-24 10:00:00,24.88,24.89,24.86,24.86,255110.0,21.3391,21.3476,21.3219,21.3219,255110.0
2017-07-24 10:05:00,24.86,24.89,24.86,24.89,302183.0,21.3219,21.3476,21.3219,21.3476,302183.0
2017-07-24 10:10:00,24.88,24.89,24.86,24.87,284355.0,21.3391,21.3476,21.3219,21.3305,284355.0
2017-07-24 10:15:00,24.86,24.88,24.85,24.88,306913.0,21.3219,21.3391,21.3133,21.3391,306913.0
2017-07-24 10:20:00,24.88,24.89,24.87,24.88,197651.0,21.3391,21.3476,21.3305,21.3391,197651.0
2017-07-24 10:25:00,24.89,24.89,24.86,24.87,230200.0,21.3476,21.3476,21.3219,21.3305,230200.0
2017-07-24 10:30:00,24.87,24.88,24.85,24.86,278478.0,21.3305,21.3391,21.3133,21.3219,278478.0
2017-07-24 10:35:00,24.86,24.87,24.85,24.87,198971.0,21.3219,21.3305,21.3133,21.3305,198971.0
2017-07-24 10:40:00,24.87,24.88,24.86,24.88,349109.0,21.3305,21.3391,21.3219,21.3391,349109.0
2017-07-24 10:45:00,24.88,24.88,24.85,24.87,391604.0,21.3391,21.3391,21.3133,21.3305,391604.0
2017-07-24 10:50:00,24.87,24.87,24.85,24.86,762505.0,21.3305,21.3305,21.3133,21.3219,762505.0
2017-07-24 10:55:00,24.86,24.87,24.84,24.84,245399.0,21.3219,21.3305,21.3048,21.3048,245399.0
2017-07-24 11:00:00,24.84,24.85,24.83,24.85,191096.0,21.3048,21.3133,21.2962,21.3133,191096.0
2017-07-24 11:05:00,24.84,24.86,24.84,24.85,150731.0,21.3048,21.3219,21.3048,21.3133,150731.0
2017-07-24 11:10:00,24.85,24.85,24.83,24.84,125665.0,21.3133,21.3133,21.2962,21.3048,125665.0
2017-07-24 11:15:00,24.84,24.86,24.83,24.86,157151.0,21.3048,21.3219,21.2962,21.3219,157151.0
2017-07-24 11:20:00,24.86,24.86,24.83,24.84,239780.0,21.3219,21.3219,21.2962,21.3048,239780.0
2017-07-24 11:25:00,24.84,24.85,24.82,24.85,306475.0,21.3048,21.3133,21.2876,21.3133,306475.0
2017-07-24 11:30:00,24.85,24.87,24.84,24.86,339582.0,21.3133,21.3305,21.3048,21.3219,339582.0
2017-07-24 11:35:00,24.86,24.87,24.85,24.86,231478.0,21.3219,21.3305,21.3133,21.3219,231478.0
2017-07-24 11:40:00,24.86,24.87,24.85,24.87,118745.0,21.3219,21.3305,21.3133,21.3305,118745.0
2017-07-24 11:45:00,24.87,24.87,24.86,24.87,286982.0,21.3305,21.3305,21.3219,21.3305,286982.0
2017-07-24 11:50:00,24.87,24.87,24.85,24.86,182153.0,21.3305,21.3305,21.3133,21.3219,182153.0
2017-07-24 11:55:00,24.86,24.87,24.85,24.87,101727.0,21.3219,21.3305,21.3133,21.3305,101727.0
2017-07-24 12:00:00,24.87,24.88,24.86,24.87,145018.0,21.3305,21.3391,21.3219,21.3305,145018.0
2017-07-24 12:05:00,24.86,24.87,24.86,24.87,37817.0,21.3219,21.3305,21.3219,21.3305,37817.0
2017-07-24 12:10:00,24.87,24.87,24.86,24.87,94919.0,21.3305,21.3305,21.3219,21.3305,94919.0
2017-07-24 12:15:00,24.87,24.88,24.86,24.88,153945.0,21.3305,21.3391,21.3219,21.3391,153945.0
2017-07-24 12:20:00,24.87,24.89,24.87,24.87,149862.0,21.3305,21.3476,21.3305,21.3305,149862.0
2017-07-24 12:25:00,24.87,24.89,24.87,24.89,128903.0,21.3305,21.3476,21.3305,21.3476,128903.0
2017-07-24 12:30:00,24.89,24.89,24.87,24.88,140008.0,21.3476,21.3476,21.3305,21.3391,140008.0
2017-07-24 12:35:00,24.88,24.88,24.87,24.87,39160.0,21.3391,21.3391,21.3305,21.3305,39160.0
2017-07-24 12:40:00,24.87,24.88,24.87,24.88,65926.0,21.3305,21.3391,21.3305,21.3391,65926.0
2017-07-24 12:45:00,24.87,24.89,24.86,24.87,183542.0,21.3305,21.3476,21.3219,21.3305,183542.0
2017-07-24 12:50:00,24.87,24.87,24.86,24.87,97940.0,21.3305,21.3305,21.3219,21.3305,97940.0
2017-07-24 12:55:00,24.87,24.89,24.86,24.88,335204.0,21.3305,21.3476,21.3219,21.3391,335204.0
2017-07-24 13:00:00,24.88,24.89,24.88,24.89,41840.0,21.3391,21.3476,21.3391,21.3476,41840.0
2017-07-24 13:05:00,24.89,24.9,24.88,24.89,204819.0,21.3476,21.3562,21.3391,21.3476,204819.0
2017-07-24 13:10:00,24.89,24.9,24.88,24.88,106500.0,21.3476,21.3562,21.3391,21.3391,106500.0
2017-07-24 13:15:00,24.89,24.89,24.88,24.88,31116.0,21.3476,21.3476,21.3391,21.3391,31116.0
2017-07-24 13:20:00,24.89,24.9,24.88,24.89,182504.0,21.3476,21.3562,21.3391,21.3476,182504.0
2017-07-24 13:25:00,24.89,24.9,24.89,24.9,51711.0,21.3476,21.3562,21.3476,21.3562,51711.0
2017-07-24 13:30:00,24.89,24.9,24.89,24.89,41460.0,21.3476,21.3562,21.3476,21.3476,41460.0
2017-07-24 13:35:00,24.89,24.9,24.89,24.9,74653.0,21.3476,21.3562,21.3476,21.3562,74653.0
2017-07-24 13:40:00,24.9,24.91,24.89,24.91,52054.0,21.3562,21.3648,21.3476,21.3648,52054.0
2017-07-24 13:45:00,24.91,24.91,24.9,24.91,167159.0,21.3648,21.3648,21.3562,21.3648,167159.0
2017-07-24 13:50:00,24.91,24.92,24.9,24.91,432274.0,21.3648,21.3734,21.3562,21.3648,432274.0
2017-07-24 13:55:00,24.91,24.92,24.9,24.92,187992.0,21.3648,21.3734,21.3562,21.3734,187992.0
2017-07-24 14:00:00,24.92,24.92,24.91,24.92,77862.0,21.3734,21.3734,21.3648,21.3734,77862.0
2017-07-24 14:05:00,24.92,24.93,24.91,24.93,95834.0,21.3734,21.382,21.3648,21.382,95834.0
2017-07-24 14:10:00,24.93,24.93,24.91,24.93,338802.0,21.382,21.382,21.3648,21.382,338802.0
2017-07-24 14:15:00,24.93,24.94,24.92,24.93,519612.0,21.382,21.3905,21.3734,21.382,519612.0
2017-07-24 14:20:00,24.93,24.94,24.92,24.93,338578.0,21.382,21.3905,21.3734,21.382,338578.0
2017-07-24 14:25:00,24.93,24.94,24.92,24.92,111933.0,21.382,21.3905,21.3734,21.3734,111933.0
2017-07-24 14:30:00,24.92,24.93,24.91,24.93,314857.0,21.3734,21.382,21.3648,21.382,314857.0
2017-07-24 14:35:00,24.93,24.93,24.91,24.92,288110.0,21.382,21.382,21.3648,21.3734,288110.0
2017-07-24 14:40:00,24.92,24.93,24.91,24.92,344358.0,21.3734,21.382,21.3648,21.3734,344358.0
2017-07-24 14:45:00,24.93,24.93,24.92,24.92,102529.0,21.382,21.382,21.3734,21.3734,102529.0
2017-07-24 14:50:00,24.93,24.93,24.92,24.92,71842.0,21.382,21.382,21.3734,21.3734,71842.0
2017-07-24 14:55:00,24.92,24.93,24.9,24.91,383077.0,21.3734,21.382,21.3562,21.3648,383077.0
2017-07-24 15:00:00,24.91,24.92,24.9,24.92,307674.0,21.3648,21.3734,21.3562,21.3734,307674.0
2017-07-24 15:05:00,24.92,24.93,24.9,24.91,475723.0,21.3734,21.382,21.3562,21.3648,475723.0
2017-07-24 15:10:00,24.91,24.91,24.88,24.89,435948.0,21.3648,21.3648,21.3391,21.3476,435948.0
2017-07-24 15:15:00,24.88,24.91,24.88,24.91,524656.0,21.3391,21.3648,21.3391,21.3648,524656.0
2017-07-24 15:20:00,24.9,24.91,24.9,24.9,113657.0,21.3562,21.3648,21.3562,21.3562,113657.0
2017-07-24 15:25:00,24.9,24.92,24.9,24.92,247429.0,21.3562,21.3734,21.3562,21.3734,247429.0
2017-07-24 15:30:00,24.92,24.93,24.91,24.91,483618.0,21.3734,21.382,21.3648,21.3648,483618.0
2017-07-24 15:35:00,24.92,24.92,24.91,24.92,428404.0,21.3734,21.3734,21.3648,21.3734,428404.0
2017-07-24 15:40:00,24.92,24.92,24.91,24.92,490475.0,21.3734,21.3734,21.3648,21.3734,490475.0
2017-07-24 15:45:00,24.92,24.92,24.91,24.92,443107.0,21.3734,21.3734,21.3648,21.3734,443107.0
2017-07-24 15:50:00,24.92,24.92,24.91,24.91,685068.0,21.3734,21.3734,21.3648,21.3648,685068.0
2017-07-24 15:55:00,24.92,24.92,24.89,24.9,2366445.0,21.3734,21.3734,21.3476,21.3562,2366445.0
2017-07-25 09:30:00,25.19,25.27,25.18,25.25,3416412.0,21.605,21.6736,21.5964,21.6564,3416412.0
2017-07-25 09:35:00,25.24,25.26,25.21,25.25,748814.0,21.6478,21.665,21.6221,21.6564,748814.0
2017-07-25 09:40:00,25.24,25.26,25.21,25.26,1700415.0,21.6478,21.665,21.6221,21.665,1700415.0
2017-07-25 09:45:00,25.26,25.29,25.22,25.24,1147603.0,21.665,21.6907,21.6307,21.6478,1147603.0
2017-07-25 09:50:00,25.24,25.25,25.21,25.22,603197.0,21.6478,21.6564,21.6221,21.6307,603197.0
2017-07-25 09:55:00,25.22,25.23,25.18,25.19,2391501.0,21.6307,21.6393,21.5964,21.605,2391501.0
2017-07-25 10:00:00,25.2,25.2,25.17,25.18,1889421.0,21.6135,21.6135,21.5878,21.5964,1889421.0
2017-07-25 10:05:00,25.18,25.19,25.16,25.18,1038176.0,21.5964,21.605,21.5792,21.5964,1038176.0
2017-07-25 10:10:00,25.18,25.19,25.15,25.16,720991.0,21.5964,21.605,21.5706,21.5792,720991.0
2017-07-25 10:15:00,25.15,25.2,25.14,25.19,1369204.0,21.5706,21.6135,21.5621,21.605,1369204.0
2017-07-25 10:20:00,25.2,25.22,25.19,25.21,1380163.0,21.6135,21.6307,21.605,21.6221,1380163.0
2017-07-25 10:25:00,25.21,25.21,25.17,25.18,924509.0,21.6221,21.6221,21.5878,21.5964,924509.0
2017-07-25 10:30:00,25.18,25.18,25.15,25.18,1100500.0,21.5964,21.5964,21.5706,21.5964,1100500.0
2017-07-25 10:35:00,25.18,25.2,25.16,25.18,3257517.0,21.5964,21.6135,21.5792,21.5964,3257517.0
2017-07-25 10:40:00,25.19,25.2,25.18,25.2,637256.0,21.605,21.6135,21.5964,21.6135,637256.0
2017-07-25 10:45:00,25.2,25.21,25.18,25.21,1020985.0,21.6135,21.6221,21.5964,21.6221,1020985.0
2017-07-25 10:50:00,25.21,25.24,25.2,25.22,1143070.0,21.6221,21.6478,21.6135,21.6307,1143070.0
2017-07-25 10:55:00,25.22,25.25,25.21,25.25,1031517.0,21.6307,21.6564,21.6221,21.6564,1031517.0
2017-07-25 11:00:00,25.25,25.25,25.22,25.23,921034.0,21.6564,21.6564,21.6307,21.6393,921034.0
2017-07-25 11:05:00,25.23,25.24,25.22,25.23,571398.0,21.6393,21.6478,21.6307,21.6393,571398.0
2017-07-25 11:10:00,25.23,25.26,25.23,25.25,1907257.0,21.6393,21.665,21.6393,21.6564,1907257.0
2017-07-25 11:15:00,25.26,25.29,25.25,25.28,3326829.0,21.665,21.6907,21.6564,21.6821,3326829.0
2017-07-25 11:20:00,25.29,25.3,25.27,25.29,1126210.0,21.6907,21.6993,21.6736,21.6907,1126210.0
2017-07-25 11:25:00,25.29,25.3,25.27,25.28,759933.0,21.6907,21.6993,21.6736,21.6821,759933.0
2017-07-25 11:30:00,25.29,25.3,25.27,25.27,1358527.0,21.6907,21.6993,21.6736,21.6736,1358527.0
2017-07-25 11:35:00,25.27,25.28,25.26,25.28,424449.0,21.6736,21.6821,21.665,21.6821,424449.0
2017-07-25 11:40:00,25.28,25.3,25.27,25.29,988342.0,21.6821,21.6993,21.6736,21.6907,988342.0
2017-07-25 11:45:00,25.29,25.3,25.28,25.29,243736.0,21.6907,21.6993,21.6821,21.6907,243736.0
2017-07-25 11:50:00,25.29,25.3,25.28,25.3,507571.0,21.6907,21.6993,21.6821,21.6993,507571.0
2017-07-25 11:55:00,25.3,25.31,25.29,25.3,456817.0,21.6993,21.7079,21.6907,21.6993,456817.0
2017-07-25 12:00:00,25.3,25.31,25.29,25.31,1482624.0,21.6993,21.7079,21.6907,21.7079,1482624.0
2017-07-25 12:05:00,25.31,25.32,25.3,25.31,861680.0,21.7079,21.7165,21.6993,21.7079,861680.0
2017-07-25 12:10:00,25.3,25.32,25.3,25.3,806311.0,21.6993,21.7165,21.6993,21.6993,806311.0
2017-07-25 12:15:00,25.3,25.31,25.3,25.3,361237.0,21.6993,21.7079,21.6993,21.6993,361237.0
2017-07-25 12:20:00,25.3,25.31,25.28,25.29,654455.0,21.6993,21.7079,21.6821,21.6907,654455.0
2017-07-25 12:25:00,25.28,25.3,25.28,25.29,296606.0,21.6821,21.6993,21.6821,21.6907,296606.0
2017-07-25 12:30:00,25.29,25.3,25.28,25.28,285878.0,21.6907,21.6993,21.6821,21.6821,285878.0
2017-07-25 12:35:00,25.29,25.29,25.26,25.26,334644.0,21.6907,21.6907,21.665,21.665,334644.0
2017-07-25 12:40:00,25.26,25.27,25.24,25.24,336465.0,21.665,21.6736,21.6478,21.6478,336465.0
2017-07-25 12:45:00,25.24,25.25,25.23,25.24,648638.0,21.6478,21.6564,21.6393,21.6478,648638.0
2017-07-25 12:50:00,25.24,25.25,25.22,25.24,481862.0,21.6478,21.6564,21.6307,21.6478,481862.0
2017-07-25 12:55:00,25.24,25.24,25.23,25.24,449966.0,21.6478,21.6478,21.6393,21.6478,449966.0
2017-07-25 13:00:00,25.23,25.24,25.21,25.22,902088.0,21.6393,21.6478,21.6221,21.6307,902088.0
2017-07-25 13:05:00,25.22,25.23,25.22,25.23,758135.0,21.6307,21.6393,21.6307,21.6393,758135.0
2017-07-25 13:10:00,25.22,25.24,25.22,25.23,576675.0,21.6307,21.6478,21.6307,21.6393,576675.0
2017-07-25 13:15:00,25.22,25.23,25.22,25.22,255269.0,21.6307,21.6393,21.6307,21.6307,255269.0
2017-07-25 13:20:00,25.22,25.23,25.21,25.21,576600.0,21.6307,21.6393,21.6221,21.6221,576600.0
2017-07-25 13:25:00,25.21,25.22,25.2,25.21,713799.0,21.6221,21.6307,21.6135,21.6221,713799.0
2017-07-25 13:30:00,25.21,25.22,25.2,25.22,223583.0,21.6221,21.6307,21.6135,21.6307,223583.0
2017-07-25 13:35:00,25.21,25.23,25.21,25.23,414396.0,21.6221,21.6393,21.6221,21.6393,414396.0
2017-07-25 13:40:00,25.23,25.23,25.21,25.22,374549.0,21.6393,21.6393,21.6221,21.6307,374549.0
2017-07-25 13:45:00,25.22,25.22,25.2,25.21,516572.0,21.6307,21.6307,21.6135,21.6221,516572.0
2017-07-25 13:50:00,25.21,25.22,25.2,25.2,219366.0,21.6221,21.6307,21.6135,21.6135,219366.0
2017-07-25 13:55:00,25.21,25.21,25.2,25.21,181980.0,21.6221,21.6221,21.6135,21.6221,181980.0
2017-07-25 14:00:00,25.2,25.22,25.2,25.21,733301.0,21.6135,21.6307,21.6135,21.6221,733301.0
2017-07-25 14:05:00,25.22,25.23,25.21,25.23,762809.0,21.6307,21.6393,21.6221,21.6393,762809.0
2017-07-25 14:10:00,25.23,25.23,25.21,25.21,590386.0,21.6393,21.6393,21.6221,21.6221,590386.0
2017-07-25 14:15:00,25.21,25.23,25.21,25.23,1068751.0,21.6221,21.6393,21.6221,21.6393,1068751.0
2017-07-25 14:20:00,25.23,25.25,25.22,25.24,675626.0,21.6393,21.6564,21.6307,21.6478,675626.0
2017-07-25 14:25:00,25.24,25.24,25.23,25.23,510496.0,21.6478,21.6478,21.6393,21.6393,510496.0
2017-07-25 14:30:00,25.23,25.24,25.2,25.21,776462.0,21.6393,21.6478,21.6135,21.6221,776462.0
2017-07-25 14:35:00,25.21,25.23,25.21,25.22,462899.0,21.6221,21.6393,21.6221,21.6307,462899.0
2017-07-25 14:40:00,25.22,25.23,25.21,25.21,248898.0,21.6307,21.6393,21.6221,21.6221,248898.0
2017-07-25 14:45:00,25.21,25.22,25.21,25.21,242701.0,21.6221,21.6307,21.6221,21.6221,242701.0
2017-07-25 14:50:00,25.21,25.23,25.21,25.21,651192.0,21.6221,21.6393,21.6221,21.6221,651192.0
2017-07-25 14:55:00,25.21,25.22,25.21,25.21,209984.0,21.6221,21.6307,21.6221,21.6221,209984.0
2017-07-25 15:00:00,25.22,25.24,25.21,25.23,791548.0,21.6307,21.6478,21.6221,21.6393,791548.0
2017-07-25 15:05:00,25.23,25.24,25.22,25.23,381677.0,21.6393,21.6478,21.6307,21.6393,381677.0
2017-07-25 15:10:00,25.23,25.24,25.22,25.23,305287.0,21.6393,21.6478,21.6307,21.6393,305287.0
2017-07-25 15:15:00,25.23,25.24,25.23,25.24,307813.0,21.6393,21.6478,21.6393,21.6478,307813.0
2017-07-25 15:20:00,25.24,25.25,25.22,25.23,1664114.0,21.6478,21.6564,21.6307,21.6393,1664114.0
2017-07-25 15:25:00,25.23,25.23,25.21,25.23,801416.0,21.6393,21.6393,21.6221,21.6393,801416.0
2017-07-25 15:30:00,25.23,25.23,25.22,25.22,549674.0,21.6393,21.6393,21.6307,21.6307,549674.0
2017-07-25 15:35:00,25.22,25.24,25.22,25.24,625717.0,21.6307,21.6478,21.6307,21.6478,625717.0
2017-07-25 15:40:00,25.23,25.24,25.22,25.23,913684.0,21.6393,21.6478,21.6307,21.6393,913684.0
2017-07-25 15:45:00,25.22,25.23,25.21,25.21,915450.0,21.6307,21.6393,21.6221,21.6221,915450.0
2017-07-25 15:50:00,25.21,25.22,25.2,25.2,1484094.0,21.6221,21.6307,21.6135,21.6135,1484094.0
2017-07-25 15:55:00,25.2,25.21,25.19,25.21,3071228.0,21.6135,21.6221,21.605,21.6221,3071228.0
2017-07-26 09:30:00,25.25,25.29,25.24,25.26,1614379.0,21.6564,21.6907,21.6478,21.665,1614379.0
2017-07-26 09:35:00,25.25,25.27,25.21,25.26,765800.0,21.6564,21.6736,21.6221,21.665,765800.0
2017-07-26 09:40:00,25.26,25.28,25.24,25.26,964470.0,21.665,21.6821,21.6478,21.665,964470.0
2017-07-26 09:45:00,25.25,25.26,25.23,25.24,693012.0,21.6564,21.665,21.6393,21.6478,693012.0
2017-07-26 09:50:00,25.24,25.27,25.24,25.26,272477.0,21.6478,21.6736,21.6478,21.665,272477.0
2017-07-26 09:55:00,25.26,25.27,25.24,25.25,364354.0,21.665,21.6736,21.6478,21.6564,364354.0
2017-07-26 10:00:00,25.25,25.27,25.24,25.27,284758.0,21.6564,21.6736,21.6478,21.6736,284758.0
2017-07-26 10:05:00,25.26,25.27,25.25,25.27,743499.0,21.665,21.6736,21.6564,21.6736,743499.0
2017-07-26 10:10:00,25.26,25.29,25.25,25.29,377509.0,21.665,21.6907,21.6564,21.6907,377509.0
2017-07-26 10:15:00,25.29,25.29,25.28,25.29,279704.0,21.6907,21.6907,21.6821,21.6907,279704.0
2017-07-26 10:20:00,25.29,25.29,25.26,25.26,332472.0,21.6907,21.6907,21.665,21.665,332472.0
2017-07-26 10:25:00,25.26,25.27,25.23,25.25,536231.0,21.665,21.6736,21.6393,21.6564,536231.0
2017-07-26 10:30:00,25.25,25.26,25.22,25.23,310540.0,21.6564,21.665,21.6307,21.6393,310540.0
2017-07-26 10:35:00,25.22,25.23,25.21,25.22,328955.0,21.6307,21.6393,21.6221,21.6307,328955.0
2017-07-26 10:40:00,25.21,25.22,25.18,25.19,442594.0,21.6221,21.6307,21.5964,21.605,442594.0
2017-07-26 10:45:00,25.19,25.19,25.16,25.17,816437.0,21.605,21.605,21.5792,21.5878,816437.0
2017-07-26 10:50:00,25.16,25.17,25.15,25.16,731370.0,21.5792,21.5878,21.5706,21.5792,731370.0
2017-07-26 10:55:00,25.16,25.18,25.15,25.18,604189.0,21.5792,21.5964,21.5706,21.5964,604189.0
2017-07-26 11:00:00,25.17,25.18,25.15,25.17,593962.0,21.5878,21.5964,21.5706,21.5878,593962.0
2017-07-26 11:05:00,25.17,25.18,25.15,25.16,255874.0,21.5878,21.5964,21.5706,21.5792,255874.0
2017-07-26 11:10:00,25.16,25.18,25.16,25.18,300625.0,21.5792,21.5964,21.5792,21.5964,300625.0
2017-07-26 11:15:00,25.18,25.2,25.17,25.19,715106.0,21.5964,21.6135,21.5878,21.605,715106.0
2017-07-26 11:20:00,25.19,25.2,25.18,25.2,300044.0,21.605,21.6135,21.5964,21.6135,300044.0
2017-07-26 11:25:00,25.2,25.2,25.18,25.19,283319.0,21.6135,21.6135,21.5964,21.605,283319.0
2017-07-26 11:30:00,25.19,25.21,25.18,25.2,835372.0,21.605,21.6221,21.5964,21.6135,835372.0
2017-07-26 11:35:00,25.2,25.2,25.18,25.19,452462.0,21.6135,21.6135,21.5964,21.605,452462.0
2017-07-26 11:40:00,25.19,25.21,25.18,25.2,470855.0,21.605,21.6221,21.5964,21.6135,470855.0
2017-07-26 11:45:00,25.21,25.22,25.19,25.21,556870.0,21.6221,21.6307,21.605,21.6221,556870.0
2017-07-26 11:50:00,25.21,25.22,25.18,25.19,800669.0,21.6221,21.6307,21.5964,21.605,800669.0
2017-07-26 11:55:00,25.19,25.19,25.18,25.18,194377.0,21.605,21.605,21.5964,21.5964,194377.0
2017-07-26 12:00:00,25.19,25.19,25.18,25.18,171333.0,21.605,21.605,21.5964,21.5964,171333.0
2017-07-26 12:05:00,25.18,25.2,25.18,25.2,271706.0,21.5964,21.6135,21.5964,21.6135,271706.0
2017-07-26 12:10:00,25.2,25.22,25.19,25.21,328318.0,21.6135,21.6307,21.605,21.6221,328318.0
2017-07-26 12:15:00,25.21,25.22,25.21,25.21,205514.0,21.6221,21.6307,21.6221,21.6221,205514.0
2017-07-26 12:20:00,25.21,25.22,25.2,25.2,109017.0,21.6221,21.6307,21.6135,21.6135,109017.0
2017-07-26 12:25:00,25.2,25.21,25.19,25.2,391681.0,21.6135,21.6221,21.605,21.6135,391681.0
2017-07-26 12:30:00,25.19,25.2,25.18,25.19,172926.0,21.605,21.6135,21.5964,21.605,172926.0
2017-07-26 12:35:00,25.18,25.19,25.18,25.19,93157.0,21.5964,21.605,21.5964,21.605,93157.0
2017-07-26 12:40:00,25.19,25.2,25.19,25.2,198608.0,21.605,21.6135,21.605,21.6135,198608.0
2017-07-26 12:45:00,25.2,25.21,25.19,25.19,234556.0,21.6135,21.6221,21.605,21.605,234556.0
2017-07-26 12:50:00,25.19,25.2,25.17,25.17,318037.0,21.605,21.6135,21.5878,21.5878,318037.0
2017-07-26 12:55:00,25.18,25.19,25.17,25.18,418569.0,21.5964,21.605,21.5878,21.5964,418569.0
2017-07-26 13:00:00,25.18,25.18,25.16,25.17,247642.0,21.5964,21.5964,21.5792,21.5878,247642.0
2017-07-26 13:05:00,25.17,25.17,25.16,25.16,147373.0,21.5878,21.5878,21.5792,21.5792,147373.0
2017-07-26 13:10:00,25.16,25.17,25.16,25.17,57271.0,21.5792,21.5878,21.5792,21.5878,57271.0
2017-07-26 13:15:00,25.17,25.17,25.16,25.17,84352.0,21.5878,21.5878,21.5792,21.5878,84352.0
2017-07-26 13:20:00,25.17,25.17,25.16,25.17,93723.0,21.5878,21.5878,21.5792,21.5878,93723.0
2017-07-26 13:25:00,25.17,25.17,25.13,25.13,593291.0,21.5878,21.5878,21.5535,21.5535,593291.0
2017-07-26 13:30:00,25.13,25.14,25.12,25.13,272010.0,21.5535,21.5621,21.5449,21.5535,272010.0
2017-07-26 13:35:00,25.13,25.14,25.12,25.14,772111.0,21.5535,21.5621,21.5449,21.5621,772111.0
2017-07-26 13:40:00,25.14,25.15,25.13,25.15,321490.0,21.5621,21.5706,21.5535,21.5706,321490.0
2017-07-26 13:45:00,25.14,25.15,25.14,25.15,368965.0,21.5621,21.5706,21.5621,21.5706,368965.0
2017-07-26 13:50:00,25.14,25.15,25.14,25.15,292407.0,21.5621,21.5706,21.5621,21.5706,292407.0
2017-07-26 13:55:00,25.14,25.15,25.13,25.14,867858.0,21.5621,21.5706,21.5535,21.5621,867858.0
2017-07-26 14:00:00,25.14,25.2,25.13,25.16,2098025.0,21.5621,21.6135,21.5535,21.5792,2098025.0
2017-07-26 14:05:00,25.16,25.18,25.14,25.16,1496716.0,21.5792,21.5964,21.5621,21.5792,1496716.0
2017-07-26 14:10:00,25.16,25.17,25.14,25.15,800354.0,21.5792,21.5878,21.5621,21.5706,800354.0
2017-07-26 14:15:00,25.14,25.16,25.13,25.15,831494.0,21.5621,21.5792,21.5535,21.5706,831494.0
2017-07-26 14:20:00,25.14,25.15,25.13,25.13,628237.0,21.5621,21.5706,21.5535,21.5535,628237.0
2017-07-26 14:25:00,25.14,25.16,25.14,25.16,445084.0,21.5621,21.5792,21.5621,21.5792,445084.0
2017-07-26 14:30:00,25.16,25.16,25.13,25.15,1256298.0,21.5792,21.5792,21.5535,21.5706,1256298.0
2017-07-26 14:35:00,25.14,25.15,25.14,25.15,57625.0,21.5621,21.5706,21.5621,21.5706,57625.0
2017-07-26 14:40:00,25.14,25.15,25.14,25.14,174883.0,21.5621,21.5706,21.5621,21.5621,174883.0
2017-07-26 14:45:00,25.14,25.15,25.14,25.15,361622.0,21.5621,21.5706,21.5621,21.5706,361622.0
2017-07-26 14:50:00,25.15,25.15,25.13,25.14,506710.0,21.5706,21.5706,21.5535,21.5621,506710.0
2017-07-26 14:55:00,25.13,25.14,25.11,25.11,690779.0,21.5535,21.5621,21.5363,21.5363,690779.0
2017-07-26 15:00:00,25.11,25.12,25.1,25.12,1206403.0,21.5363,21.5449,21.5278,21.5449,1206403.0
2017-07-26 15:05:00,25.12,25.12,25.09,25.09,221947.0,21.5449,21.5449,21.5192,21.5192,221947.0
2017-07-26 15:10:00,25.09,25.1,25.07,25.08,715397.0,21.5192,21.5278,21.502,21.5106,715397.0
2017-07-26 15:15:00,25.08,25.09,25.07,25.08,1164982.0,21.5106,21.5192,21.502,21.5106,1164982.0
2017-07-26 15:20:00,25.08,25.09,25.06,25.07,1507438.0,21.5106,21.5192,21.4935,21.502,1507438.0
2017-07-26 15:25:00,25.07,25.08,25.06,25.06,328459.0,21.502,21.5106,21.4935,21.4935,328459.0
2017-07-26 15:30:00,25.07,25.08,25.06,25.08,1101104.0,21.502,21.5106,21.4935,21.5106,1101104.0
2017-07-26 15:35:00,25.08,25.08,25.07,25.08,804865.0,21.5106,21.5106,21.502,21.5106,804865.0
2017-07-26 15:40:00,25.08,25.08,25.05,25.05,984487.0,21.5106,21.5106,21.4849,21.4849,984487.0
2017-07-26 15:45:00,25.05,25.06,25.0,25.0,4911276.0,21.4849,21.4935,21.442,21.442,4911276.0
2017-07-26 15:50:00,25.0,25.04,24.99,25.04,2636149.0,21.442,21.4763,21.4334,21.4763,2636149.0
2017-07-26 15:55:00,25.04,25.05,25.03,25.05,2218827.0,21.4763,21.4849,21.4677,21.4849,2218827.0
2017-07-27 09:30:00,25.1,25.11,24.99,24.99,2588757.0,21.5278,21.5363,21.4334,21.4334,2588757.0
2017-07-27 09:35:00,24.99,25.02,24.95,25.01,1291535.0,21.4334,21.4591,21.3991,21.4506,1291535.0
2017-07-27 09:40:00,25.0,25.03,24.97,25.01,3633969.0,21.442,21.4677,21.4163,21.4506,3633969.0
2017-07-27 09:45:00,25.01,25.03,24.99,25.02,601802.0,21.4506,21.4677,21.4334,21.4591,601802.0
2017-07-27 09:50:00,25.02,25.03,25.0,25.0,1205012.0,21.4591,21.4677,21.442,21.442,1205012.0
2017-07-27 09:55:00,25.0,25.04,25.0,25.01,1208661.0,21.442,21.4763,21.442,21.4506,1208661.0
2017-07-27 10:00:00,25.0,25.02,24.98,25.01,883682.0,21.442,21.4591,21.4248,21.4506,883682.0
2017-07-27 10:05:00,25.01,25.02,24.99,25.0,404031.0,21.4506,21.4591,21.4334,21.442,404031.0
2017-07-27 10:10:00,25.0,25.02,24.99,25.0,553046.0,21.442,21.4591,21.4334,21.442,553046.0
2017-07-27 10:15:00,25.0,25.02,24.99,25.0,1199748.0,21.442,21.4591,21.4334,21.442,1199748.0
2017-07-27 10:20:00,25.01,25.03,25.0,25.03,805601.0,21.4506,21.4677,21.442,21.4677,805601.0
2017-07-27 10:25:00,25.03,25.06,25.02,25.05,879012.0,21.4677,21.4935,21.4591,21.4849,879012.0
2017-07-27 10:30:00,25.05,25.06,25.02,25.04,733950.0,21.4849,21.4935,21.4591,21.4763,733950.0
2017-07-27 10:35:00,25.03,25.06,25.03,25.05,747686.0,21.4677,21.4935,21.4677,21.4849,747686.0
2017-07-27 10:40:00,25.04,25.07,25.03,25.05,456810.0,21.4763,21.502,21.4677,21.4849,456810.0
2017-07-27 10:45:00,25.05,25.07,25.04,25.06,610065.0,21.4849,21.502,21.4763,21.4935,610065.0
2017-07-27 10:50:00,25.06,25.07,25.03,25.04,390855.0,21.4935,21.502,21.4677,21.4763,390855.0
2017-07-27 10:55:00,25.03,25.05,25.03,25.04,367753.0,21.4677,21.4849,21.4677,21.4763,367753.0
2017-07-27 11:00:00,25.04,25.05,25.02,25.02,420437.0,21.4763,21.4849,21.4591,21.4591,420437.0
2017-07-27 11:05:00,25.03,25.03,25.0,25.0,231097.0,21.4677,21.4677,21.442,21.442,231097.0
2017-07-27 11:10:00,25.0,25.02,24.98,24.98,991112.0,21.442,21.4591,21.4248,21.4248,991112.0
2017-07-27 11:15:00,24.98,24.99,24.96,24.96,689136.0,21.4248,21.4334,21.4077,21.4077,689136.0
2017-07-27 11:20:00,24.96,24.97,24.95,24.96,710332.0,21.4077,21.4163,21.3991,21.4077,710332.0
2017-07-27 11:25:00,24.96,24.98,24.95,24.98,894544.0,21.4077,21.4248,21.3991,21.4248,894544.0
2017-07-27 11:30:00,24.98,25.01,24.97,24.99,885287.0,21.4248,21.4506,21.4163,21.4334,885287.0
2017-07-27 11:35:00,25.0,25.0,24.98,24.99,316451.0,21.442,21.442,21.4248,21.4334,316451.0
2017-07-27 11:40:00,25.0,25.01,24.99,25.0,288937.0,21.442,21.4506,21.4334,21.442,288937.0
2017-07-27 11:45:00,25.0,25.02,24.99,25.0,690090.0,21.442,21.4591,21.4334,21.442,690090.0
2017-07-27 11:50:00,25.0,25.02,24.99,25.01,616512.0,21.442,21.4591,21.4334,21.4506,616512.0
2017-07-27 11:55:00,25.0,25.01,24.99,24.99,620282.0,21.442,21.4506,21.4334,21.4334,620282.0
2017-07-27 12:00:00,24.99,25.0,24.99,24.99,257786.0,21.4334,21.442,21.4334,21.4334,257786.0
2017-07-27 12:05:00,24.99,24.99,24.98,24.99,175407.0,21.4334,21.4334,21.4248,21.4334,175407.0
2017-07-27 12:10:00,24.99,25.0,24.98,24.99,449307.0,21.4334,21.442,21.4248,21.4334,449307.0
2017-07-27 12:15:00,24.99,25.01,24.99,25.0,402294.0,21.4334,21.4506,21.4334,21.442,402294.0
2017-07-27 12:20:00,25.0,25.0,24.99,24.99,58483.0,21.442,21.442,21.4334,21.4334,58483.0
2017-07-27 12:25:00,24.99,25.01,24.99,24.99,428763.0,21.4334,21.4506,21.4334,21.4334,428763.0
2017-07-27 12:30:00,25.0,25.01,24.98,24.99,637175.0,21.442,21.4506,21.4248,21.4334,637175.0
2017-07-27 12:35:00,24.99,25.0,24.98,24.99,1677411.0,21.4334,21.442,21.4248,21.4334,1677411.0
2017-07-27 12:40:00,24.98,24.99,24.96,24.98,526634.0,21.4248,21.4334,21.4077,21.4248,526634.0
2017-07-27 12:45:00,24.99,25.0,24.98,25.0,665688.0,21.4334,21.442,21.4248,21.442,665688.0
2017-07-27 12:50:00,25.0,25.0,24.97,24.98,213270.0,21.442,21.442,21.4163,21.4248,213270.0
2017-07-27 12:55:00,24.97,24.99,24.96,24.97,1073507.0,21.4163,21.4334,21.4077,21.4163,1073507.0
2017-07-27 13:00:00,24.97,24.98,24.96,24.97,535126.0,21.4163,21.4248,21.4077,21.4163,535126.0
2017-07-27 13:05:00,24.97,25.0,24.97,24.99,1303856.0,21.4163,21.442,21.4163,21.4334,1303856.0
2017-07-27 13:10:00,24.99,25.01,24.98,24.99,357743.0,21.4334,21.4506,21.4248,21.4334,357743.0
2017-07-27 13:15:00,24.98,24.98,24.94,24.96,564467.0,21.4248,21.4248,21.3905,21.4077,564467.0
2017-07-27 13:20:00,24.96,24.96,24.94,24.95,617511.0,21.4077,21.4077,21.3905,21.3991,617511.0
2017-07-27 13:25:00,24.95,24.96,24.89,24.92,1511312.0,21.3991,21.4077,21.3476,21.3734,1511312.0
2017-07-27 13:30:00,24.92,24.93,24.87,24.88,1029522.0,21.3734,21.382,21.3305,21.3391,1029522.0
2017-07-27 13:35:00,24.87,24.9,24.85,24.88,1240133.0,21.3305,21.3562,21.3133,21.3391,1240133.0
2017-07-27 13:40:00,24.88,24.92,24.87,24.92,1097303.0,21.3391,21.3734,21.3305,21.3734,1097303.0
2017-07-27 13:45:00,24.92,24.93,24.89,24.92,481234.0,21.3734,21.382,21.3476,21.3734,481234.0
2017-07-27 13:50:00,24.92,24.93,24.88,24.89,744988.0,21.3734,21.382,21.3391,21.3476,744988.0
2017-07-27 13:55:00,24.89,24.91,24.86,24.87,738257.0,21.3476,21.3648,21.3219,21.3305,738257.0
2017-07-27 14:00:00,24.88,24.91,24.87,24.89,997209.0,21.3391,21.3648,21.3305,21.3476,997209.0
2017-07-27 14:05:00,24.89,24.91,24.88,24.91,702251.0,21.3476,21.3648,21.3391,21.3648,702251.0
2017-07-27 14:10:00,24.91,24.92,24.88,24.88,439920.0,21.3648,21.3734,21.3391,21.3391,439920.0
2017-07-27 14:15:00,24.88,24.9,24.87,24.89,426054.0,21.3391,21.3562,21.3305,21.3476,426054.0
2017-07-27 14:20:00,24.89,24.9,24.87,24.88,828892.0,21.3476,21.3562,21.3305,21.3391,828892.0
2017-07-27 14:25:00,24.87,24.89,24.83,24.85,2629280.0,21.3305,21.3476,21.2962,21.3133,2629280.0
2017-07-27 14:30:00,24.84,24.86,24.82,24.82,860261.0,21.3048,21.3219,21.2876,21.2876,860261.0
2017-07-27 14:35:00,24.82,24.85,24.81,24.84,821683.0,21.2876,21.3133,21.279,21.3048,821683.0
2017-07-27 14:40:00,24.83,24.84,24.81,24.82,601185.0,21.2962,21.3048,21.279,21.2876,601185.0
2017-07-27 14:45:00,24.82,24.83,24.8,24.81,1858279.0,21.2876,21.2962,21.2705,21.279,1858279.0
2017-07-27 14:50:00,24.82,24.84,24.81,24.83,704124.0,21.2876,21.3048,21.279,21.2962,704124.0
2017-07-27 14:55:00,24.83,24.86,24.83,24.85,597943.0,21.2962,21.3219,21.2962,21.3133,597943.0
2017-07-27 15:00:00,24.86,24.86,24.83,24.84,549253.0,21.3219,21.3219,21.2962,21.3048,549253.0
2017-07-27 15:05:00,24.84,24.86,24.83,24.84,512372.0,21.3048,21.3219,21.2962,21.3048,512372.0
2017-07-27 15:10:00,24.84,24.86,24.82,24.85,399599.0,21.3048,21.3219,21.2876,21.3133,399599.0
2017-07-27 15:15:00,24.86,24.87,24.85,24.86,545520.0,21.3219,21.3305,21.3133,21.3219,545520.0
2017-07-27 15:20:00,24.86,24.9,24.85,24.89,1044086.0,21.3219,21.3562,21.3133,21.3476,1044086.0
2017-07-27 15:25:00,24.88,24.91,24.87,24.89,664499.0,21.3391,21.3648,21.3305,21.3476,664499.0
2017-07-27 15:30:00,24.89,24.91,24.88,24.9,674874.0,21.3476,21.3648,21.3391,21.3562,674874.0
2017-07-27 15:35:00,24.91,24.93,24.9,24.91,495800.0,21.3648,21.382,21.3562,21.3648,495800.0
2017-07-27 15:40:00,24.92,24.92,24.89,24.9,646837.0,21.3734,21.3734,21.3476,21.3562,646837.0
2017-07-27 15:45:00,24.9,24.91,24.89,24.91,1029903.0,21.3562,21.3648,21.3476,21.3648,1029903.0
2017-07-27 15:50:00,24.91,24.91,24.89,24.89,356576.0,21.3648,21.3648,21.3476,21.3476,356576.0
2017-07-27 15:55:00,24.89,24.92,24.88,24.92,2426539.0,21.3476,21.3734,21.3391,21.3734,2426539.0
2017-07-28 09:30:00,24.87,24.97,24.87,24.92,3162125.0,21.3305,21.4163,21.3305,21.3734,3162125.0
2017-07-28 09:35:00,24.92,24.94,24.88,24.91,1270975.0,21.3734,21.3905,21.3391,21.3648,1270975.0
2017-07-28 09:40:00,24.91,24.92,24.86,24.88,876601.0,21.3648,21.3734,21.3219,21.3391,876601.0
2017-07-28 09:45:00,24.88,24.9,24.84,24.85,716206.0,21.3391,21.3562,21.3048,21.3133,716206.0
2017-07-28 09:50:00,24.86,24.87,24.82,24.82,640029.0,21.3219,21.3305,21.2876,21.2876,640029.0
2017-07-28 09:55:00,24.82,24.84,24.81,24.81,530362.0,21.2876,21.3048,21.279,21.279,530362.0
2017-07-28 10:00:00,24.82,24.85,24.81,24.82,472807.0,21.2876,21.3133,21.279,21.2876,472807.0
2017-07-28 10:05:00,24.81,24.83,24.77,24.78,602066.0,21.279,21.2962,21.2447,21.2533,602066.0
2017-07-28 10:10:00,24.79,24.8,24.77,24.78,466623.0,21.2619,21.2705,21.2447,21.2533,466623.0
2017-07-28 10:15:00,24.78,24.81,24.78,24.8,317711.0,21.2533,21.279,21.2533,21.2705,317711.0
2017-07-28 10:20:00,24.79,24.81,24.78,24.8,879002.0,21.2619,21.279,21.2533,21.2705,879002.0
2017-07-28 10:25:00,24.8,24.84,24.79,24.84,1989730.0,21.2705,21.3048,21.2619,21.3048,1989730.0
2017-07-28 10:30:00,24.83,24.87,24.83,24.84,1553335.0,21.2962,21.3305,21.2962,21.3048,1553335.0
2017-07-28 10:35:00,24.84,24.89,24.84,24.88,1061134.0,21.3048,21.3476,21.3048,21.3391,1061134.0
2017-07-28 10:40:00,24.88,24.92,24.87,24.91,733835.0,21.3391,21.3734,21.3305,21.3648,733835.0
2017-07-28 10:45:00,24.92,24.92,24.87,24.89,627338.0,21.3734,21.3734,21.3305,21.3476,627338.0
2017-07-28 10:50:00,24.88,24.89,24.86,24.87,175714.0,21.3391,21.3476,21.3219,21.3305,175714.0
2017-07-28 10:55:00,24.87,24.9,24.86,24.89,528302.0,21.3305,21.3562,21.3219,21.3476,528302.0
2017-07-28 11:00:00,24.89,24.92,24.89,24.91,367435.0,21.3476,21.3734,21.3476,21.3648,367435.0
2017-07-28 11:05:00,24.91,24.93,24.88,24.92,721112.0,21.3648,21.382,21.3391,21.3734,721112.0
2017-07-28 11:10:00,24.92,24.93,24.89,24.91,375617.0,21.3734,21.382,21.3476,21.3648,375617.0
2017-07-28 11:15:00,24.9,24.93,24.9,24.91,406389.0,21.3562,21.382,21.3562,21.3648,406389.0
2017-07-28 11:20:00,24.91,24.93,24.9,24.92,272023.0,21.3648,21.382,21.3562,21.3734,272023.0
2017-07-28 11:25:00,24.92,24.93,24.87,24.89,934351.0,21.3734,21.382,21.3305,21.3476,934351.0
2017-07-28 11:30:00,24.88,24.89,24.87,24.89,439873.0,21.3391,21.3476,21.3305,21.3476,439873.0
2017-07-28 11:35:00,24.89,24.92,24.88,24.9,477561.0,21.3476,21.3734,21.3391,21.3562,477561.0
2017-07-28 11:40:00,24.9,24.91,24.88,24.89,435754.0,21.3562,21.3648,21.3391,21.3476,435754.0
2017-07-28 11:45:00,24.89,24.91,24.88,24.9,436845.0,21.3476,21.3648,21.3391,21.3562,436845.0
2017-07-28 11:50:00,24.9,24.92,24.9,24.91,181249.0,21.3562,21.3734,21.3562,21.3648,181249.0
2017-07-28 11:55:00,24.91,24.92,24.9,24.91,163524.0,21.3648,21.3734,21.3562,21.3648,163524.0
2017-07-28 12:00:00,24.91,24.93,24.9,24.93,252439.0,21.3648,21.382,21.3562,21.382,252439.0
2017-07-28 12:05:00,24.93,24.94,24.92,24.94,142920.0,21.382,21.3905,21.3734,21.3905,142920.0
2017-07-28 12:10:00,24.94,24.96,24.94,24.95,243491.0,21.3905,21.4077,21.3905,21.3991,243491.0
2017-07-28 12:15:00,24.95,24.97,24.94,24.96,182429.0,21.3991,21.4163,21.3905,21.4077,182429.0
2017-07-28 12:20:00,24.96,24.96,24.93,24.93,101954.0,21.4077,21.4077,21.382,21.382,101954.0
2017-07-28 12:25:00,24.93,24.94,24.92,24.94,215025.0,21.382,21.3905,21.3734,21.3905,215025.0
2017-07-28 12:30:00,24.94,24.94,24.93,24.94,78527.0,21.3905,21.3905,21.382,21.3905,78527.0
2017-07-28 12:35:00,24.94,24.95,24.93,24.95,162286.0,21.3905,21.3991,21.382,21.3991,162286.0
2017-07-28 12:40:00,24.95,24.95,24.93,24.94,305785.0,21.3991,21.3991,21.382,21.3905,305785.0
2017-07-28 12:45:00,24.93,24.94,24.93,24.94,93486.0,21.382,21.3905,21.382,21.3905,93486.0
2017-07-28 12:50:00,24.94,24.94,24.93,24.93,118750.0,21.3905,21.3905,21.382,21.382,118750.0
2017-07-28 12:55:00,24.93,24.94,24.92,24.93,308390.0,21.382,21.3905,21.3734,21.382,308390.0
2017-07-28 13:00:00,24.93,24.93,24.92,24.93,188724.0,21.382,21.382,21.3734,21.382,188724.0
2017-07-28 13:05:00,24.92,24.93,24.91,24.93,265637.0,21.3734,21.382,21.3648,21.382,265637.0
2017-07-28 13:10:00,24.93,24.93,24.92,24.93,64158.0,21.382,21.382,21.3734,21.382,64158.0
2017-07-28 13:15:00,24.92,24.92,24.91,24.91,206819.0,21.3734,21.3734,21.3648,21.3648,206819.0
2017-07-28 13:20:00,24.91,24.92,24.9,24.9,117688.0,21.3648,21.3734,21.3562,21.3562,117688.0
2017-07-28 13:25:00,24.9,24.91,24.9,24.9,62913.0,21.3562,21.3648,21.3562,21.3562,62913.0
2017-07-28 13:30:00,24.9,24.92,24.9,24.91,341172.0,21.3562,21.3734,21.3562,21.3648,341172.0
2017-07-28 13:35:00,24.91,24.91,24.9,24.91,119173.0,21.3648,21.3648,21.3562,21.3648,119173.0
2017-07-28 13:40:00,24.91,24.92,24.9,24.92,191994.0,21.3648,21.3734,21.3562,21.3734,191994.0
2017-07-28 13:45:00,24.92,24.92,24.91,24.92,261323.0,21.3734,21.3734,21.3648,21.3734,261323.0
2017-07-28 13:50:00,24.92,24.93,24.91,24.92,128897.0,21.3734,21.382,21.3648,21.3734,128897.0
2017-07-28 13:55:00,24.93,24.93,24.91,24.92,492382.0,21.382,21.382,21.3648,21.3734,492382.0
2017-07-28 14:00:00,24.93,24.93,24.92,24.93,80375.0,21.382,21.382,21.3734,21.382,80375.0
2017-07-28 14:05:00,24.93,24.94,24.93,24.94,242151.0,21.382,21.3905,21.382,21.3905,242151.0
2017-07-28 14:10:00,24.94,24.95,24.93,24.94,604874.0,21.3905,21.3991,21.382,21.3905,604874.0
2017-07-28 14:15:00,24.94,24.94,24.93,24.94,129459.0,21.3905,21.3905,21.382,21.3905,129459.0
2017-07-28 14:20:00,24.94,24.95,24.93,24.95,168370.0,21.3905,21.3991,21.382,21.3991,168370.0
2017-07-28 14:25:00,24.95,24.96,24.94,24.96,1125738.0,21.3991,21.4077,21.3905,21.4077,1125738.0
2017-07-28 14:30:00,24.96,24.97,24.95,24.96,237272.0,21.4077,21.4163,21.3991,21.4077,237272.0
2017-07-28 14:35:00,24.97,24.97,24.95,24.96,268800.0,21.4163,21.4163,21.3991,21.4077,268800.0
2017-07-28 14:40:00,24.96,24.97,24.95,24.96,287616.0,21.4077,21.4163,21.3991,21.4077,287616.0
2017-07-28 14:45:00,24.96,24.97,24.95,24.96,104521.0,21.4077,21.4163,21.3991,21.4077,104521.0
2017-07-28 14:50:00,24.96,24.97,24.96,24.96,56667.0,21.4077,21.4163,21.4077,21.4077,56667.0
2017-07-28 14:55:00,24.96,24.98,24.96,24.97,461087.0,21.4077,21.4248,21.4077,21.4163,461087.0
2017-07-28 15:00:00,24.97,24.97,24.95,24.95,286020.0,21.4163,21.4163,21.3991,21.3991,286020.0
2017-07-28 15:05:00,24.95,24.97,24.94,24.96,475641.0,21.3991,21.4163,21.3905,21.4077,475641.0
2017-07-28 15:10:00,24.96,24.97,24.95,24.96,251349.0,21.4077,21.4163,21.3991,21.4077,251349.0
2017-07-28 15:15:00,24.96,24.97,24.95,24.96,523586.0,21.4077,21.4163,21.3991,21.4077,523586.0
2017-07-28 15:20:00,24.96,24.96,24.95,24.96,158934.0,21.4077,21.4077,21.3991,21.4077,158934.0
2017-07-28 15:25:00,24.96,24.96,24.95,24.96,228347.0,21.4077,21.4077,21.3991,21.4077,228347.0
2017-07-28 15:30:00,24.95,24.96,24.95,24.96,442650.0,21.3991,21.4077,21.3991,21.4077,442650.0
2017-07-28 15:35:00,24.96,24.96,24.94,24.94,514557.0,21.4077,21.4077,21.3905,21.3905,514557.0
2017-07-28 15:40:00,24.95,24.96,24.94,24.96,478349.0,21.3991,21.4077,21.3905,21.4077,478349.0
2017-07-28 15:45:00,24.96,24.97,24.94,24.95,879360.0,21.4077,21.4163,21.3905,21.3991,879360.0
2017-07-28 15:50:00,24.95,24.95,24.94,24.95,884651.0,21.3991,21.3991,21.3905,21.3991,884651.0
2017-07-28 15:55:00,24.95,24.96,24.92,24.93,1722799.0,21.3991,21.4077,21.3734,21.382,1722799.0
2017-07-31 09:30:00,25.0,25.04,24.97,25.03,818640.0,21.442,21.4763,21.4163,21.4677,818640.0
2017-07-31 09:35:00,25.03,25.07,25.0,25.07,601400.0,21.4677,21.502,21.442,21.502,601400.0
2017-07-31 09:40:00,25.06,25.08,25.03,25.05,546380.0,21.4935,21.5106,21.4677,21.4849,546380.0
2017-07-31 09:45:00,25.05,25.07,25.04,25.05,502319.0,21.4849,21.502,21.4763,21.4849,502319.0
2017-07-31 09:50:00,25.05,25.06,25.04,25.04,383173.0,21.4849,21.4935,21.4763,21.4763,383173.0
2017-07-31 09:55:00,25.05,25.06,25.01,25.05,1248000.0,21.4849,21.4935,21.4506,21.4849,1248000.0
2017-07-31 10:00:00,25.05,25.05,25.02,25.03,1096222.0,21.4849,21.4849,21.4591,21.4677,1096222.0
2017-07-31 10:05:00,25.04,25.06,25.03,25.06,737850.0,21.4763,21.4935,21.4677,21.4935,737850.0
2017-07-31 10:10:00,25.05,25.06,25.03,25.05,312485.0,21.4849,21.4935,21.4677,21.4849,312485.0
2017-07-31 10:15:00,25.05,25.06,25.04,25.05,345890.0,21.4849,21.4935,21.4763,21.4849,345890.0
2017-07-31 10:20:00,25.05,25.07,25.04,25.06,1489490.0,21.4849,21.502,21.4763,21.4935,1489490.0
2017-07-31 10:25:00,25.07,25.08,25.06,25.07,430319.0,21.502,21.5106,21.4935,21.502,430319.0
2017-07-31 10:30:00,25.07,25.08,25.05,25.07,678334.0,21.502,21.5106,21.4849,21.502,678334.0
2017-07-31 10:35:00,25.07,25.07,25.03,25.05,2357412.0,21.502,21.502,21.4677,21.4849,2357412.0
2017-07-31 10:40:00,25.05,25.06,25.03,25.04,250041.0,21.4849,21.4935,21.4677,21.4763,250041.0
2017-07-31 10:45:00,25.04,25.06,25.03,25.04,525321.0,21.4763,21.4935,21.4677,21.4763,525321.0
2017-07-31 10:50:00,25.04,25.04,25.03,25.04,341286.0,21.4763,21.4763,21.4677,21.4763,341286.0
2017-07-31 10:55:00,25.04,25.05,25.03,25.04,740245.0,21.4763,21.4849,21.4677,21.4763,740245.0
2017-07-31 11:00:00,25.04,25.05,25.03,25.04,741093.0,21.4763,21.4849,21.4677,21.4763,741093.0
2017-07-31 11:05:00,25.04,25.06,25.03,25.05,478862.0,21.4763,21.4935,21.4677,21.4849,478862.0
2017-07-31 11:10:00,25.05,25.07,25.04,25.05,323363.0,21.4849,21.502,21.4763,21.4849,323363.0
2017-07-31 11:15:00,25.06,25.07,25.05,25.07,820320.0,21.4935,21.502,21.4849,21.502,820320.0
2017-07-31 11:20:00,25.07,25.09,25.06,25.08,700847.0,21.502,21.5192,21.4935,21.5106,700847.0
2017-07-31 11:25:00,25.08,25.09,25.07,25.08,252927.0,21.5106,21.5192,21.502,21.5106,252927.0
2017-07-31 11:30:00,25.09,25.09,25.06,25.08,676495.0,21.5192,21.5192,21.4935,21.5106,676495.0
2017-07-31 11:35:00,25.07,25.1,25.07,25.09,480040.0,21.502,21.5278,21.502,21.5192,480040.0
2017-07-31 11:40:00,25.09,25.09,25.07,25.08,250366.0,21.5192,21.5192,21.502,21.5106,250366.0
2017-07-31 11:45:00,25.08,25.08,25.06,25.08,335087.0,21.5106,21.5106,21.4935,21.5106,335087.0
2017-07-31 11:50:00,25.08,25.08,25.06,25.07,197420.0,21.5106,21.5106,21.4935,21.502,197420.0
2017-07-31 11:55:00,25.07,25.08,25.06,25.08,248753.0,21.502,21.5106,21.4935,21.5106,248753.0
2017-07-31 12:00:00,25.08,25.08,25.06,25.07,292049.0,21.5106,21.5106,21.4935,21.502,292049.0
2017-07-31 12:05:00,25.07,25.08,25.06,25.08,304135.0,21.502,21.5106,21.4935,21.5106,304135.0
2017-07-31 12:10:00,25.08,25.09,25.07,25.09,316497.0,21.5106,21.5192,21.502,21.5192,316497.0
2017-07-31 12:15:00,25.09,25.11,25.08,25.11,355208.0,21.5192,21.5363,21.5106,21.5363,355208.0
2017-07-31 12:20:00,25.11,25.11,25.1,25.11,377612.0,21.5363,21.5363,21.5278,21.5363,377612.0
2017-07-31 12:25:00,25.1,25.12,25.1,25.11,357991.0,21.5278,21.5449,21.5278,21.5363,357991.0
2017-07-31 12:30:00,25.11,25.12,25.1,25.12,307676.0,21.5363,21.5449,21.5278,21.5449,307676.0
2017-07-31 12:35:00,25.12,25.12,25.11,25.12,70608.0,21.5449,21.5449,21.5363,21.5449,70608.0
2017-07-31 12:40:00,25.12,25.12,25.11,25.12,148962.0,21.5449,21.5449,21.5363,21.5449,148962.0
2017-07-31 12:45:00,25.12,25.13,25.11,25.12,607816.0,21.5449,21.5535,21.5363,21.5449,607816.0
2017-07-31 12:50:00,25.12,25.13,25.1,25.11,282092.0,21.5449,21.5535,21.5278,21.5363,282092.0
2017-07-31 12:55:00,25.11,25.12,25.1,25.12,190545.0,21.5363,21.5449,21.5278,21.5449,190545.0
2017-07-31 13:00:00,25.12,25.14,25.11,25.13,1042042.0,21.5449,21.5621,21.5363,21.5535,1042042.0
2017-07-31 13:05:00,25.13,25.14,25.12,25.14,193852.0,21.5535,21.5621,21.5449,21.5621,193852.0
2017-07-31 13:10:00,25.14,25.14,25.12,25.13,384172.0,21.5621,21.5621,21.5449,21.5535,384172.0
2017-07-31 13:15:00,25.13,25.14,25.12,25.14,374785.0,21.5535,21.5621,21.5449,21.5621,374785.0
2017-07-31 13:20:00,25.14,25.16,25.13,25.16,449325.0,21.5621,21.5792,21.5535,21.5792,449325.0
2017-07-31 13:25:00,25.15,25.16,25.14,25.15,493953.0,21.5706,21.5792,21.5621,21.5706,493953.0
2017-07-31 13:30:00,25.16,25.16,25.15,25.15,207327.0,21.5792,21.5792,21.5706,21.5706,207327.0
2017-07-31 13:35:00,25.16,25.18,25.15,25.17,603658.0,21.5792,21.5964,21.5706,21.5878,603658.0
2017-07-31 13:40:00,25.18,25.18,25.16,25.17,188068.0,21.5964,21.5964,21.5792,21.5878,188068.0
2017-07-31 13:45:00,25.17,25.17,25.15,25.16,925631.0,21.5878,21.5878,21.5706,21.5792,925631.0
2017-07-31 13:50:00,25.16,25.17,25.15,25.17,305397.0,21.5792,21.5878,21.5706,21.5878,305397.0
2017-07-31 13:55:00,25.17,25.17,25.16,25.17,71855.0,21.5878,21.5878,21.5792,21.5878,71855.0
2017-07-31 14:00:00,25.17,25.17,25.16,25.17,237990.0,21.5878,21.5878,21.5792,21.5878,237990.0
2017-07-31 14:05:00,25.17,25.17,25.15,25.16,172329.0,21.5878,21.5878,21.5706,21.5792,172329.0
2017-07-31 14:10:00,25.16,25.16,25.14,25.14,165015.0,21.5792,21.5792,21.5621,21.5621,165015.0
2017-07-31 14:15:00,25.14,25.15,25.13,25.14,339902.0,21.5621,21.5706,21.5535,21.5621,339902.0
2017-07-31 14:20:00,25.14,25.16,25.13,25.16,297026.0,21.5621,21.5792,21.5535,21.5792,297026.0
2017-07-31 14:25:00,25.16,25.16,25.15,25.16,209912.0,21.5792,21.5792,21.5706,21.5792,209912.0
2017-07-31 14:30:00,25.16,25.16,25.12,25.12,460775.0,21.5792,21.5792,21.5449,21.5449,460775.0
2017-07-31 14:35:00,25.13,25.13,25.11,25.13,398092.0,21.5535,21.5535,21.5363,21.5535,398092.0
2017-07-31 14:40:00,25.13,25.13,25.12,25.13,96970.0,21.5535,21.5535,21.5449,21.5535,96970.0
2017-07-31 14:45:00,25.12,25.13,25.12,25.13,187923.0,21.5449,21.5535,21.5449,21.5535,187923.0
2017-07-31 14:50:00,25.13,25.13,25.11,25.12,218190.0,21.5535,21.5535,21.5363,21.5449,218190.0
2017-07-31 14:55:00,25.12,25.12,25.11,25.12,102894.0,21.5449,21.5449,21.5363,21.5449,102894.0
2017-07-31 15:00:00,25.12,25.12,25.1,25.11,396886.0,21.5449,21.5449,21.5278,21.5363,396886.0
2017-07-31 15:05:00,25.11,25.11,25.1,25.11,419601.0,21.5363,21.5363,21.5278,21.5363,419601.0
2017-07-31 15:10:00,25.11,25.12,25.1,25.12,245849.0,21.5363,21.5449,21.5278,21.5449,245849.0
2017-07-31 15:15:00,25.12,25.13,25.11,25.12,544195.0,21.5449,21.5535,21.5363,21.5449,544195.0
2017-07-31 15:20:00,25.13,25.14,25.12,25.14,253973.0,21.5535,21.5621,21.5449,21.5621,253973.0
2017-07-31 15:25:00,25.14,25.14,25.12,25.14,561785.0,21.5621,21.5621,21.5449,21.5621,561785.0
2017-07-31 15:30:00,25.14,25.15,25.13,25.14,984391.0,21.5621,21.5706,21.5535,21.5621,984391.0
2017-07-31 15:35:00,25.14,25.15,25.13,25.14,387115.0,21.5621,21.5706,21.5535,21.5621,387115.0
2017-07-31 15:40:00,25.14,25.15,25.13,25.14,583422.0,21.5621,21.5706,21.5535,21.5621,583422.0
2017-07-31 15:45:00,25.15,25.15,25.14,25.14,1186803.0,21.5706,21.5706,21.5621,21.5621,1186803.0
2017-07-31 15:50:00,25.14,25.15,25.12,25.12,732570.0,21.5621,21.5706,21.5449,21.5449,732570.0
2017-07-31 15:55:00,25.13,25.13,25.08,25.08,3787463.0,21.5535,21.5535,21.5106,21.5106,3787463.0
2017-08-01 09:30:00,25.26,25.26,25.17,25.21,3068691.0,21.665,21.665,21.5878,21.6221,3068691.0
2017-08-01 09:35:00,25.21,25.22,25.14,25.17,1331900.0,21.6221,21.6307,21.5621,21.5878,1331900.0
2017-08-01 09:40:00,25.17,25.23,25.15,25.23,1043847.0,21.5878,21.6393,21.5706,21.6393,1043847.0
2017-08-01 09:45:00,25.23,25.26,25.21,25.24,1114347.0,21.6393,21.665,21.6221,21.6478,1114347.0
2017-08-01 09:50:00,25.25,25.25,25.22,25.23,1036670.0,21.6564,21.6564,21.6307,21.6393,1036670.0
2017-08-01 09:55:00,25.23,25.24,25.2,25.22,686298.0,21.6393,21.6478,21.6135,21.6307,686298.0
2017-08-01 10:00:00,25.21,25.25,25.21,25.24,890324.0,21.6221,21.6564,21.6221,21.6478,890324.0
2017-08-01 10:05:00,25.23,25.25,25.22,25.25,641935.0,21.6393,21.6564,21.6307,21.6564,641935.0
2017-08-01 10:10:00,25.24,25.27,25.23,25.25,814352.0,21.6478,21.6736,21.6393,21.6564,814352.0
2017-08-01 10:15:00,25.26,25.26,25.21,25.21,1734421.0,21.665,21.665,21.6221,21.6221,1734421.0
2017-08-01 10:20:00,25.21,25.22,25.17,25.17,1526055.0,21.6221,21.6307,21.5878,21.5878,1526055.0
2017-08-01 10:25:00,25.18,25.19,25.17,25.17,1379524.0,21.5964,21.605,21.5878,21.5878,1379524.0
2017-08-01 10:30:00,25.18,25.2,25.17,25.2,1651262.0,21.5964,21.6135,21.5878,21.6135,1651262.0
2017-08-01 10:35:00,25.19,25.21,25.19,25.19,958564.0,21.605,21.6221,21.605,21.605,958564.0
2017-08-01 10:40:00,25.19,25.2,25.18,25.19,2046338.0,21.605,21.6135,21.5964,21.605,2046338.0
2017-08-01 10:45:00,25.18,25.21,25.17,25.2,1977350.0,21.5964,21.6221,21.5878,21.6135,1977350.0
2017-08-01 10:50:00,25.19,25.2,25.17,25.2,2712213.0,21.605,21.6135,21.5878,21.6135,2712213.0
2017-08-01 10:55:00,25.19,25.22,25.18,25.21,847586.0,21.605,21.6307,21.5964,21.6221,847586.0
2017-08-01 11:00:00,25.21,25.24,25.21,25.22,426035.0,21.6221,21.6478,21.6221,21.6307,426035.0
2017-08-01 11:05:00,25.22,25.23,25.18,25.19,605631.0,21.6307,21.6393,21.5964,21.605,605631.0
2017-08-01 11:10:00,25.19,25.2,25.17,25.18,1047066.0,21.605,21.6135,21.5878,21.5964,1047066.0
2017-08-01 11:15:00,25.18,25.18,25.15,25.16,768253.0,21.5964,21.5964,21.5706,21.5792,768253.0
2017-08-01 11:20:00,25.15,25.18,25.15,25.18,480876.0,21.5706,21.5964,21.5706,21.5964,480876.0
2017-08-01 11:25:00,25.18,25.19,25.16,25.17,472498.0,21.5964,21.605,21.5792,21.5878,472498.0
2017-08-01 11:30:00,25.17,25.19,25.17,25.19,303522.0,21.5878,21.605,21.5878,21.605,303522.0
2017-08-01 11:35:00,25.19,25.22,25.18,25.21,787598.0,21.605,21.6307,21.5964,21.6221,787598.0
2017-08-01 11:40:00,25.21,25.24,25.2,25.24,1923673.0,21.6221,21.6478,21.6135,21.6478,1923673.0
2017-08-01 11:45:00,25.24,25.25,25.22,25.25,621241.0,21.6478,21.6564,21.6307,21.6564,621241.0
2017-08-01 11:50:00,25.25,25.26,25.23,25.23,299429.0,21.6564,21.665,21.6393,21.6393,299429.0
2017-08-01 11:55:00,25.23,25.24,25.23,25.24,150558.0,21.6393,21.6478,21.6393,21.6478,150558.0
2017-08-01 12:00:00,25.24,25.25,25.23,25.24,287072.0,21.6478,21.6564,21.6393,21.6478,287072.0
2017-08-01 12:05:00,25.25,25.27,25.24,25.25,407873.0,21.6564,21.6736,21.6478,21.6564,407873.0
2017-08-01 12:10:00,25.26,25.27,25.25,25.26,316880.0,21.665,21.6736,21.6564,21.665,316880.0
2017-08-01 12:15:00,25.26,25.29,25.26,25.28,350033.0,21.665,21.6907,21.665,21.6821,350033.0
2017-08-01 12:20:00,25.28,25.28,25.27,25.27,818701.0,21.6821,21.6821,21.6736,21.6736,818701.0
2017-08-01 12:25:00,25.27,25.28,25.26,25.27,1346852.0,21.6736,21.6821,21.665,21.6736,1346852.0
2017-08-01 12:30:00,25.27,25.28,25.26,25.26,520983.0,21.6736,21.6821,21.665,21.665,520983.0
2017-08-01 12:35:00,25.26,25.27,25.26,25.27,253880.0,21.665,21.6736,21.665,21.6736,253880.0
2017-08-01 12:40:00,25.27,25.27,25.26,25.27,483626.0,21.6736,21.6736,21.665,21.6736,483626.0
2017-08-01 12:45:00,25.27,25.27,25.25,25.26,2187449.0,21.6736,21.6736,21.6564,21.665,2187449.0
2017-08-01 12:50:00,25.27,25.27,25.25,25.25,296548.0,21.6736,21.6736,21.6564,21.6564,296548.0
2017-08-01 12:55:00,25.26,25.27,25.25,25.26,165729.0,21.665,21.6736,21.6564,21.665,165729.0
2017-08-01 13:00:00,25.27,25.27,25.26,25.27,49086.0,21.6736,21.6736,21.665,21.6736,49086.0
2017-08-01 13:05:00,25.27,25.28,25.26,25.28,188549.0,21.6736,21.6821,21.665,21.6821,188549.0
2017-08-01 13:10:00,25.28,25.28,25.27,25.27,176738.0,21.6821,21.6821,21.6736,21.6736,176738.0
2017-08-01 13:15:00,25.27,25.28,25.26,25.27,93455.0,21.6736,21.6821,21.665,21.6736,93455.0
2017-08-01 13:20:00,25.27,25.28,25.26,25.27,434520.0,21.6736,21.6821,21.665,21.6736,434520.0
2017-08-01 13:25:00,25.27,25.27,25.25,25.26,579915.0,21.6736,21.6736,21.6564,21.665,579915.0
2017-08-01 13:30:00,25.27,25.27,25.25,25.25,384239.0,21.6736,21.6736,21.6564,21.6564,384239.0
2017-08-01 13:35:00,25.25,25.26,25.25,25.26,81502.0,21.6564,21.665,21.6564,21.665,81502.0
2017-08-01 13:40:00,25.26,25.27,25.25,25.27,590147.0,21.665,21.6736,21.6564,21.6736,590147.0
2017-08-01 13:45:00,25.27,25.27,25.26,25.27,126105.0,21.6736,21.6736,21.665,21.6736,126105.0
2017-08-01 13:50:00,25.26,25.27,25.26,25.27,134507.0,21.665,21.6736,21.665,21.6736,134507.0
2017-08-01 13:55:00,25.27,25.28,25.26,25.27,849835.0,21.6736,21.6821,21.665,21.6736,849835.0
2017-08-01 14:00:00,25.27,25.28,25.26,25.28,242721.0,21.6736,21.6821,21.665,21.6821,242721.0
2017-08-01 14:05:00,25.28,25.28,25.27,25.28,296298.0,21.6821,21.6821,21.6736,21.6821,296298.0
2017-08-01 14:10:00,25.28,25.28,25.27,25.28,175251.0,21.6821,21.6821,21.6736,21.6821,175251.0
2017-08-01 14:15:00,25.28,25.28,25.26,25.27,452689.0,21.6821,21.6821,21.665,21.6736,452689.0
2017-08-01 14:20:00,25.27,25.28,25.26,25.27,482976.0,21.6736,21.6821,21.665,21.6736,482976.0
2017-08-01 14:25:00,25.28,25.28,25.27,25.27,141393.0,21.6821,21.6821,21.6736,21.6736,141393.0
2017-08-01 14:30:00,25.28,25.28,25.26,25.28,536016.0,21.6821,21.6821,21.665,21.6821,536016.0
2017-08-01 14:35:00,25.28,25.28,25.27,25.28,176075.0,21.6821,21.6821,21.6736,21.6821,176075.0
2017-08-01 14:40:00,25.28,25.28,25.27,25.27,235177.0,21.6821,21.6821,21.6736,21.6736,235177.0
2017-08-01 14:45:00,25.27,25.28,25.25,25.26,312222.0,21.6736,21.6821,21.6564,21.665,312222.0
2017-08-01 14:50:00,25.26,25.27,25.25,25.26,297681.0,21.665,21.6736,21.6564,21.665,297681.0
2017-08-01 14:55:00,25.26,25.27,25.25,25.27,319145.0,21.665,21.6736,21.6564,21.6736,319145.0
2017-08-01 15:00:00,25.27,25.27,25.24,25.25,238813.0,21.6736,21.6736,21.6478,21.6564,238813.0
2017-08-01 15:05:00,25.25,25.25,25.23,25.25,346208.0,21.6564,21.6564,21.6393,21.6564,346208.0
2017-08-01 15:10:00,25.25,25.26,25.24,25.25,559214.0,21.6564,21.665,21.6478,21.6564,559214.0
2017-08-01 15:15:00,25.26,25.26,25.24,25.25,391600.0,21.665,21.665,21.6478,21.6564,391600.0
2017-08-01 15:20:00,25.25,25.26,25.23,25.24,570390.0,21.6564,21.665,21.6393,21.6478,570390.0
2017-08-01 15:25:00,25.24,25.24,25.23,25.24,293803.0,21.6478,21.6478,21.6393,21.6478,293803.0
2017-08-01 15:30:00,25.24,25.24,25.23,25.24,1052961.0,21.6478,21.6478,21.6393,21.6478,1052961.0
2017-08-01 15:35:00,25.24,25.25,25.23,25.25,311677.0,21.6478,21.6564,21.6393,21.6564,311677.0
2017-08-01 15:40:00,25.25,25.26,25.24,25.26,265116.0,21.6564,21.665,21.6478,21.665,265116.0
2017-08-01 15:45:00,25.25,25.26,25.25,25.25,667068.0,21.6564,21.665,21.6564,21.6564,667068.0
2017-08-01 15:50:00,25.26,25.27,25.25,25.27,1683610.0,21.665,21.6736,21.6564,21.6736,1683610.0
2017-08-01 15:55:00,25.27,25.29,25.26,25.29,2246370.0,21.6736,21.6907,21.665,21.6907,2246370.0
2017-08-02 09:30:00,25.3,25.3,25.25,25.29,1826428.0,21.6993,21.6993,21.6564,21.6907,1826428.0
2017-08-02 09:35:00,25.29,25.33,25.28,25.33,703043.0,21.6907,21.725,21.6821,21.725,703043.0
2017-08-02 09:40:00,25.33,25.33,25.29,25.29,665887.0,21.725,21.725,21.6907,21.6907,665887.0
2017-08-02 09:45:00,25.3,25.3,25.26,25.27,599042.0,21.6993,21.6993,21.665,21.6736,599042.0
2017-08-02 09:50:00,25.26,25.27,25.25,25.26,302892.0,21.665,21.6736,21.6564,21.665,302892.0
2017-08-02 09:55:00,25.26,25.29,25.25,25.29,614569.0,21.665,21.6907,21.6564,21.6907,614569.0
2017-08-02 10:00:00,25.29,25.29,25.27,25.29,764238.0,21.6907,21.6907,21.6736,21.6907,764238.0
2017-08-02 10:05:00,25.29,25.32,25.28,25.31,631664.0,21.6907,21.7165,21.6821,21.7079,631664.0
2017-08-02 10:10:00,25.31,25.33,25.31,25.33,552126.0,21.7079,21.725,21.7079,21.725,552126.0
2017-08-02 10:15:00,25.33,25.33,25.3,25.3,766245.0,21.725,21.725,21.6993,21.6993,766245.0
2017-08-02 10:20:00,25.3,25.3,25.26,25.26,1736373.0,21.6993,21.6993,21.665,21.665,1736373.0
2017-08-02 10:25:00,25.26,25.28,25.24,25.26,1803783.0,21.665,21.6821,21.6478,21.665,1803783.0
2017-08-02 10:30:00,25.26,25.26,25.23,25.23,573069.0,21.665,21.665,21.6393,21.6393,573069.0
2017-08-02 10:35:00,25.24,25.25,25.22,25.25,588899.0,21.6478,21.6564,21.6307,21.6564,588899.0
2017-08-02 10:40:00,25.25,25.25,25.21,25.21,777006.0,21.6564,21.6564,21.6221,21.6221,777006.0
2017-08-02 10:45:00,25.21,25.22,25.19,25.19,679834.0,21.6221,21.6307,21.605,21.605,679834.0
2017-08-02 10:50:00,25.19,25.21,25.18,25.2,488233.0,21.605,21.6221,21.5964,21.6135,488233.0
2017-08-02 10:55:00,25.2,25.23,25.2,25.23,1044808.0,21.6135,21.6393,21.6135,21.6393,1044808.0
2017-08-02 11:00:00,25.23,25.24,25.21,25.21,863335.0,21.6393,21.6478,21.6221,21.6221,863335.0
2017-08-02 11:05:00,25.21,25.25,25.21,25.25,1003254.0,21.6221,21.6564,21.6221,21.6564,1003254.0
2017-08-02 11:10:00,25.25,25.25,25.22,25.24,599457.0,21.6564,21.6564,21.6307,21.6478,599457.0
2017-08-02 11:15:00,25.24,25.27,25.24,25.27,846772.0,21.6478,21.6736,21.6478,21.6736,846772.0
2017-08-02 11:20:00,25.27,25.28,25.26,25.27,505386.0,21.6736,21.6821,21.665,21.6736,505386.0
2017-08-02 11:25:00,25.27,25.29,25.26,25.28,359802.0,21.6736,21.6907,21.665,21.6821,359802.0
2017-08-02 11:30:00,25.29,25.29,25.27,25.28,658810.0,21.6907,21.6907,21.6736,21.6821,658810.0
2017-08-02 11:35:00,25.28,25.3,25.27,25.29,736002.0,21.6821,21.6993,21.6736,21.6907,736002.0
2017-08-02 11:40:00,25.29,25.3,25.28,25.3,371362.0,21.6907,21.6993,21.6821,21.6993,371362.0
2017-08-02 11:45:00,25.29,25.31,25.28,25.29,1564986.0,21.6907,21.7079,21.6821,21.6907,1564986.0
2017-08-02 11:50:00,25.28,25.3,25.27,25.27,191183.0,21.6821,21.6993,21.6736,21.6736,191183.0
2017-08-02 11:55:00,25.28,25.28,25.26,25.26,322662.0,21.6821,21.6821,21.665,21.665,322662.0
2017-08-02 12:00:00,25.27,25.27,25.25,25.25,283577.0,21.6736,21.6736,21.6564,21.6564,283577.0
2017-08-02 12:05:00,25.25,25.26,25.24,25.25,304265.0,21.6564,21.665,21.6478,21.6564,304265.0
2017-08-02 12:10:00,25.25,25.26,25.24,25.25,264362.0,21.6564,21.665,21.6478,21.6564,264362.0
2017-08-02 12:15:00,25.25,25.26,25.23,25.23,299670.0,21.6564,21.665,21.6393,21.6393,299670.0
2017-08-02 12:20:00,25.23,25.24,25.22,25.22,339460.0,21.6393,21.6478,21.6307,21.6307,339460.0
2017-08-02 12:25:00,25.22,25.23,25.2,25.2,722436.0,21.6307,21.6393,21.6135,21.6135,722436.0
2017-08-02 12:30:00,25.2,25.22,25.2,25.22,270520.0,21.6135,21.6307,21.6135,21.6307,270520.0
2017-08-02 12:35:00,25.21,25.24,25.21,25.23,372423.0,21.6221,21.6478,21.6221,21.6393,372423.0
2017-08-02 12:40:00,25.24,25.25,25.23,25.24,342168.0,21.6478,21.6564,21.6393,21.6478,342168.0
2017-08-02 12:45:00,25.24,25.25,25.23,25.24,142063.0,21.6478,21.6564,21.6393,21.6478,142063.0
2017-08-02 12:50:00,25.24,25.25,25.23,25.24,271355.0,21.6478,21.6564,21.6393,21.6478,271355.0
2017-08-02 12:55:00,25.25,25.25,25.24,25.25,34888.0,21.6564,21.6564,21.6478,21.6564,34888.0
2017-08-02 13:00:00,25.25,25.26,25.24,25.25,451792.0,21.6564,21.665,21.6478,21.6564,451792.0
2017-08-02 13:05:00,25.25,25.26,25.24,25.25,324362.0,21.6564,21.665,21.6478,21.6564,324362.0
2017-08-02 13:10:00,25.26,25.26,25.24,25.25,228824.0,21.665,21.665,21.6478,21.6564,228824.0
2017-08-02 13:15:00,25.25,25.25,25.24,25.25,69163.0,21.6564,21.6564,21.6478,21.6564,69163.0
2017-08-02 13:20:00,25.25,25.26,25.24,25.26,662416.0,21.6564,21.665,21.6478,21.665,662416.0
2017-08-02 13:25:00,25.26,25.27,25.25,25.27,611078.0,21.665,21.6736,21.6564,21.6736,611078.0
2017-08-02 13:30:00,25.27,25.27,25.25,25.26,932922.0,21.6736,21.6736,21.6564,21.665,932922.0
2017-08-02 13:35:00,25.26,25.26,25.25,25.26,320693.0,21.665,21.665,21.6564,21.665,320693.0
2017-08-02 13:40:00,25.26,25.27,25.25,25.27,548179.0,21.665,21.6736,21.6564,21.6736,548179.0
2017-08-02 13:45:00,25.27,25.27,25.26,25.27,304391.0,21.6736,21.6736,21.665,21.6736,304391.0
2017-08-02 13:50:00,25.27,25.27,25.26,25.27,122301.0,21.6736,21.6736,21.665,21.6736,122301.0
2017-08-02 13:55:00,25.27,25.28,25.26,25.27,542093.0,21.6736,21.6821,21.665,21.6736,542093.0
2017-08-02 14:00:00,25.26,25.27,25.26,25.27,183969.0,21.665,21.6736,21.665,21.6736,183969.0
2017-08-02 14:05:00,25.27,25.28,25.26,25.28,325454.0,21.6736,21.6821,21.665,21.6821,325454.0
2017-08-02 14:10:00,25.28,25.29,25.27,25.28,144203.0,21.6821,21.6907,21.6736,21.6821,144203.0
2017-08-02 14:15:00,25.28,25.28,25.26,25.27,327707.0,21.6821,21.6821,21.665,21.6736,327707.0
2017-08-02 14:20:00,25.26,25.27,25.26,25.26,64621.0,21.665,21.6736,21.665,21.665,64621.0
2017-08-02 14:25:00,25.27,25.27,25.25,25.25,223275.0,21.6736,21.6736,21.6564,21.6564,223275.0
2017-08-02 14:30:00,25.25,25.29,25.25,25.29,326763.0,21.6564,21.6907,21.6564,21.6907,326763.0
2017-08-02 14:35:00,25.29,25.29,25.28,25.29,184848.0,21.6907,21.6907,21.6821,21.6907,184848.0
2017-08-02 14:40:00,25.28,25.29,25.28,25.28,274454.0,21.6821,21.6907,21.6821,21.6821,274454.0
2017-08-02 14:45:00,25.29,25.29,25.28,25.29,213051.0,21.6907,21.6907,21.6821,21.6907,213051.0
2017-08-02 14:50:00,25.29,25.3,25.28,25.28,444455.0,21.6907,21.6993,21.6821,21.6821,444455.0
2017-08-02 14:55:00,25.29,25.29,25.28,25.29,103813.0,21.6907,21.6907,21.6821,21.6907,103813.0
2017-08-02 15:00:00,25.28,25.29,25.28,25.28,462713.0,21.6821,21.6907,21.6821,21.6821,462713.0
2017-08-02 15:05:00,25.28,25.29,25.28,25.29,152260.0,21.6821,21.6907,21.6821,21.6907,152260.0
2017-08-02 15:10:00,25.29,25.29,25.28,25.28,104391.0,21.6907,21.6907,21.6821,21.6821,104391.0
2017-08-02 15:15:00,25.28,25.29,25.27,25.28,682439.0,21.6821,21.6907,21.6736,21.6821,682439.0
2017-08-02 15:20:00,25.28,25.3,25.27,25.29,741584.0,21.6821,21.6993,21.6736,21.6907,741584.0
2017-08-02 15:25:00,25.3,25.3,25.28,25.29,368053.0,21.6993,21.6993,21.6821,21.6907,368053.0
2017-08-02 15:30:00,25.29,25.3,25.28,25.3,535368.0,21.6907,21.6993,21.6821,21.6993,535368.0
2017-08-02 15:35:00,25.3,25.3,25.28,25.29,448089.0,21.6993,21.6993,21.6821,21.6907,448089.0
2017-08-02 15:40:00,25.3,25.3,25.29,25.29,373825.0,21.6993,21.6993,21.6907,21.6907,373825.0
2017-08-02 15:45:00,25.29,25.3,25.29,25.3,413750.0,21.6907,21.6993,21.6907,21.6993,413750.0
2017-08-02 15:50:00,25.3,25.3,25.29,25.3,553562.0,21.6993,21.6993,21.6907,21.6993,553562.0
2017-08-02 15:55:00,25.3,25.32,25.29,25.31,1944006.0,21.6993,21.7165,21.6907,21.7079,1944006.0
2017-08-03 09:30:00,25.27,25.31,25.25,25.28,1168109.0,21.6736,21.7079,21.6564,21.6821,1168109.0
2017-08-03 09:35:00,25.27,25.28,25.21,25.22,627807.0,21.6736,21.6821,21.6221,21.6307,627807.0
2017-08-03 09:40:00,25.22,25.24,25.18,25.23,1227704.0,21.6307,21.6478,21.5964,21.6393,1227704.0
2017-08-03 09:45:00,25.23,25.24,25.2,25.21,713008.0,21.6393,21.6478,21.6135,21.6221,713008.0
2017-08-03 09:50:00,25.21,25.24,25.19,25.23,1590696.0,21.6221,21.6478,21.605,21.6393,1590696.0
2017-08-03 09:55:00,25.23,25.24,25.22,25.23,658345.0,21.6393,21.6478,21.6307,21.6393,658345.0
2017-08-03 10:00:00,25.23,25.25,25.21,25.23,1215275.0,21.6393,21.6564,21.6221,21.6393,1215275.0
2017-08-03 10:05:00,25.23,25.24,25.22,25.24,375926.0,21.6393,21.6478,21.6307,21.6478,375926.0
2017-08-03 10:10:00,25.24,25.25,25.23,25.24,367776.0,21.6478,21.6564,21.6393,21.6478,367776.0
2017-08-03 10:15:00,25.25,25.27,25.24,25.26,461797.0,21.6564,21.6736,21.6478,21.665,461797.0
2017-08-03 10:20:00,25.26,25.27,25.24,25.25,821821.0,21.665,21.6736,21.6478,21.6564,821821.0
2017-08-03 10:25:00,25.25,25.28,25.24,25.28,506541.0,21.6564,21.6821,21.6478,21.6821,506541.0
2017-08-03 10:30:00,25.28,25.29,25.26,25.27,272983.0,21.6821,21.6907,21.665,21.6736,272983.0
2017-08-03 10:35:00,25.27,25.28,25.25,25.25,305532.0,21.6736,21.6821,21.6564,21.6564,305532.0
2017-08-03 10:40:00,25.25,25.27,25.24,25.24,290779.0,21.6564,21.6736,21.6478,21.6478,290779.0
2017-08-03 10:45:00,25.24,25.26,25.23,25.24,872564.0,21.6478,21.665,21.6393,21.6478,872564.0
2017-08-03 10:50:00,25.25,25.26,25.24,25.24,148611.0,21.6564,21.665,21.6478,21.6478,148611.0
2017-08-03 10:55:00,25.24,25.25,25.22,25.22,788441.0,21.6478,21.6564,21.6307,21.6307,788441.0
2017-08-03 11:00:00,25.22,25.24,25.21,25.24,704025.0,21.6307,21.6478,21.6221,21.6478,704025.0
2017-08-03 11:05:00,25.24,25.24,25.22,25.24,208411.0,21.6478,21.6478,21.6307,21.6478,208411.0
2017-08-03 11:10:00,25.24,25.24,25.23,25.24,130162.0,21.6478,21.6478,21.6393,21.6478,130162.0
2017-08-03 11:15:00,25.24,25.24,25.21,25.21,330693.0,21.6478,21.6478,21.6221,21.6221,330693.0
2017-08-03 11:20:00,25.21,25.22,25.2,25.22,373470.0,21.6221,21.6307,21.6135,21.6307,373470.0
2017-08-03 11:25:00,25.22,25.23,25.21,25.22,432372.0,21.6307,21.6393,21.6221,21.6307,432372.0
2017-08-03 11:30:00,25.22,25.23,25.2,25.2,350957.0,21.6307,21.6393,21.6135,21.6135,350957.0
2017-08-03 11:35:00,25.21,25.21,25.2,25.21,179794.0,21.6221,21.6221,21.6135,21.6221,179794.0
2017-08-03 11:40:00,25.21,25.23,25.2,25.22,496397.0,21.6221,21.6393,21.6135,21.6307,496397.0
2017-08-03 11:45:00,25.21,25.22,25.21,25.21,97264.0,21.6221,21.6307,21.6221,21.6221,97264.0
2017-08-03 11:50:00,25.21,25.23,25.21,25.23,145767.0,21.6221,21.6393,21.6221,21.6393,145767.0
2017-08-03 11:55:00,25.23,25.23,25.21,25.21,251536.0,21.6393,21.6393,21.6221,21.6221,251536.0
2017-08-03 12:00:00,25.21,25.22,25.2,25.2,114497.0,21.6221,21.6307,21.6135,21.6135,114497.0
2017-08-03 12:05:00,25.2,25.21,25.2,25.2,127020.0,21.6135,21.6221,21.6135,21.6135,127020.0
2017-08-03 12:10:00,25.2,25.2,25.19,25.2,222550.0,21.6135,21.6135,21.605,21.6135,222550.0
2017-08-03 12:15:00,25.2,25.2,25.18,25.2,351520.0,21.6135,21.6135,21.5964,21.6135,351520.0
2017-08-03 12:20:00,25.2,25.23,25.19,25.22,193448.0,21.6135,21.6393,21.605,21.6307,193448.0
2017-08-03 12:25:00,25.23,25.23,25.22,25.23,354314.0,21.6393,21.6393,21.6307,21.6393,354314.0
2017-08-03 12:30:00,25.23,25.23,25.22,25.23,112263.0,21.6393,21.6393,21.6307,21.6393,112263.0
2017-08-03 12:35:00,25.23,25.24,25.22,25.23,113302.0,21.6393,21.6478,21.6307,21.6393,113302.0
2017-08-03 12:40:00,25.24,25.24,25.22,25.23,240189.0,21.6478,21.6478,21.6307,21.6393,240189.0
2017-08-03 12:45:00,25.23,25.26,25.23,25.25,408372.0,21.6393,21.665,21.6393,21.6564,408372.0
2017-08-03 12:50:00,25.25,25.26,25.24,25.26,188231.0,21.6564,21.665,21.6478,21.665,188231.0
2017-08-03 12:55:00,25.26,25.26,25.24,25.25,128559.0,21.665,21.665,21.6478,21.6564,128559.0
2017-08-03 13:00:00,25.25,25.25,25.23,25.24,129256.0,21.6564,21.6564,21.6393,21.6478,129256.0
2017-08-03 13:05:00,25.24,25.27,25.23,25.26,666264.0,21.6478,21.6736,21.6393,21.665,666264.0
2017-08-03 13:10:00,25.26,25.28,25.24,25.28,1286645.0,21.665,21.6821,21.6478,21.6821,1286645.0
2017-08-03 13:15:00,25.28,25.28,25.26,25.26,205327.0,21.6821,21.6821,21.665,21.665,205327.0
2017-08-03 13:20:00,25.26,25.27,25.25,25.26,154696.0,21.665,21.6736,21.6564,21.665,154696.0
2017-08-03 13:25:00,25.26,25.26,25.25,25.26,565831.0,21.665,21.665,21.6564,21.665,565831.0
2017-08-03 13:30:00,25.26,25.27,25.25,25.26,705411.0,21.665,21.6736,21.6564,21.665,705411.0
2017-08-03 13:35:00,25.27,25.27,25.26,25.27,39960.0,21.6736,21.6736,21.665,21.6736,39960.0
2017-08-03 13:40:00,25.27,25.27,25.26,25.27,197998.0,21.6736,21.6736,21.665,21.6736,197998.0
2017-08-03 13:45:00,25.27,25.27,25.26,25.26,75445.0,21.6736,21.6736,21.665,21.665,75445.0
2017-08-03 13:50:00,25.27,25.28,25.26,25.27,336527.0,21.6736,21.6821,21.665,21.6736,336527.0
2017-08-03 13:55:00,25.28,25.28,25.26,25.27,117489.0,21.6821,21.6821,21.665,21.6736,117489.0
2017-08-03 14:00:00,25.27,25.27,25.26,25.27,118434.0,21.6736,21.6736,21.665,21.6736,118434.0
2017-08-03 14:05:00,25.27,25.27,25.26,25.27,111976.0,21.6736,21.6736,21.665,21.6736,111976.0
2017-08-03 14:10:00,25.26,25.27,25.25,25.25,166430.0,21.665,21.6736,21.6564,21.6564,166430.0
2017-08-03 14:15:00,25.25,25.26,25.25,25.26,73641.0,21.6564,21.665,21.6564,21.665,73641.0
2017-08-03 14:20:00,25.26,25.26,25.25,25.25,65605.0,21.665,21.665,21.6564,21.6564,65605.0
2017-08-03 14:25:00,25.26,25.26,25.23,25.23,200924.0,21.665,21.665,21.6393,21.6393,200924.0
2017-08-03 14:30:00,25.24,25.24,25.23,25.23,36983.0,21.6478,21.6478,21.6393,21.6393,36983.0
2017-08-03 14:35:00,25.24,25.24,25.22,25.22,184292.0,21.6478,21.6478,21.6307,21.6307,184292.0
2017-08-03 14:40:00,25.22,25.23,25.21,25.21,97749.0,21.6307,21.6393,21.6221,21.6221,97749.0
2017-08-03 14:45:00,25.21,25.23,25.21,25.22,213992.0,21.6221,21.6393,21.6221,21.6307,213992.0
2017-08-03 14:50:00,25.22,25.23,25.21,25.21,164314.0,21.6307,21.6393,21.6221,21.6221,164314.0
2017-08-03 14:55:00,25.21,25.21,25.2,25.2,116131.0,21.6221,21.6221,21.6135,21.6135,116131.0
2017-08-03 15:00:00,25.21,25.21,25.2,25.21,139860.0,21.6221,21.6221,21.6135,21.6221,139860.0
2017-08-03 15:05:00,25.21,25.23,25.2,25.23,420648.0,21.6221,21.6393,21.6135,21.6393,420648.0
2017-08-03 15:10:00,25.23,25.25,25.22,25.24,570633.0,21.6393,21.6564,21.6307,21.6478,570633.0
2017-08-03 15:15:00,25.24,25.24,25.23,25.24,131841.0,21.6478,21.6478,21.6393,21.6478,131841.0
2017-08-03 15:20:00,25.24,25.25,25.23,25.24,319189.0,21.6478,21.6564,21.6393,21.6478,319189.0
2017-08-03 15:25:00,25.24,25.24,25.23,25.24,111683.0,21.6478,21.6478,21.6393,21.6478,111683.0
2017-08-03 15:30:00,25.24,25.24,25.18,25.2,1637824.0,21.6478,21.6478,21.5964,21.6135,1637824.0
2017-08-03 15:35:00,25.2,25.21,25.18,25.19,1264204.0,21.6135,21.6221,21.5964,21.605,1264204.0
2017-08-03 15:40:00,25.19,25.2,25.18,25.2,743041.0,21.605,21.6135,21.5964,21.6135,743041.0
2017-08-03 15:45:00,25.19,25.21,25.19,25.21,410601.0,21.605,21.6221,21.605,21.6221,410601.0
2017-08-03 15:50:00,25.21,25.22,25.2,25.22,543418.0,21.6221,21.6307,21.6135,21.6307,543418.0
2017-08-03 15:55:00,25.21,25.22,25.2,25.22,1372074.0,21.6221,21.6307,21.6135,21.6307,1372074.0
2017-08-04 09:30:00,25.45,25.45,25.36,25.39,1917275.0,21.8279,21.8279,21.7508,21.7765,1917275.0
2017-08-04 09:35:00,25.39,25.42,25.36,25.41,1370937.0,21.7765,21.8022,21.7508,21.7936,1370937.0
2017-08-04 09:40:00,25.41,25.43,25.39,25.41,647637.0,21.7936,21.8108,21.7765,21.7936,647637.0
2017-08-04 09:45:00,25.41,25.44,25.39,25.42,2120715.0,21.7936,21.8194,21.7765,21.8022,2120715.0
2017-08-04 09:50:00,25.42,25.44,25.39,25.4,1464984.0,21.8022,21.8194,21.7765,21.7851,1464984.0
2017-08-04 09:55:00,25.4,25.41,25.37,25.38,1105152.0,21.7851,21.7936,21.7593,21.7679,1105152.0
2017-08-04 10:00:00,25.38,25.4,25.37,25.39,979383.0,21.7679,21.7851,21.7593,21.7765,979383.0
2017-08-04 10:05:00,25.39,25.41,25.37,25.4,1077586.0,21.7765,21.7936,21.7593,21.7851,1077586.0
2017-08-04 10:10:00,25.4,25.43,25.4,25.43,754036.0,21.7851,21.8108,21.7851,21.8108,754036.0
2017-08-04 10:15:00,25.43,25.44,25.41,25.42,1320929.0,21.8108,21.8194,21.7936,21.8022,1320929.0
2017-08-04 10:20:00,25.42,25.44,25.41,25.43,676033.0,21.8022,21.8194,21.7936,21.8108,676033.0
2017-08-04 10:25:00,25.43,25.45,25.43,25.44,890436.0,21.8108,21.8279,21.8108,21.8194,890436.0
2017-08-04 10:30:00,25.44,25.46,25.43,25.43,851065.0,21.8194,21.8365,21.8108,21.8108,851065.0
2017-08-04 10:35:00,25.43,25.44,25.41,25.43,492913.0,21.8108,21.8194,21.7936,21.8108,492913.0
2017-08-04 10:40:00,25.44,25.47,25.43,25.46,741017.0,21.8194,21.8451,21.8108,21.8365,741017.0
2017-08-04 10:45:00,25.46,25.49,25.46,25.47,1321039.0,21.8365,21.8623,21.8365,21.8451,1321039.0
2017-08-04 10:50:00,25.47,25.48,25.43,25.45,891603.0,21.8451,21.8537,21.8108,21.8279,891603.0
2017-08-04 10:55:00,25.45,25.47,25.45,25.46,509111.0,21.8279,21.8451,21.8279,21.8365,509111.0
2017-08-04 11:00:00,25.46,25.46,25.43,25.45,397251.0,21.8365,21.8365,21.8108,21.8279,397251.0
2017-08-04 11:05:00,25.45,25.47,25.44,25.45,765195.0,21.8279,21.8451,21.8194,21.8279,765195.0
2017-08-04 11:10:00,25.46,25.46,25.44,25.46,454187.0,21.8365,21.8365,21.8194,21.8365,454187.0
2017-08-04 11:15:00,25.46,25.48,25.45,25.46,324739.0,21.8365,21.8537,21.8279,21.8365,324739.0
2017-08-04 11:20:00,25.46,25.48,25.46,25.46,628958.0,21.8365,21.8537,21.8365,21.8365,628958.0
2017-08-04 11:25:00,25.46,25.48,25.46,25.47,376745.0,21.8365,21.8537,21.8365,21.8451,376745.0
2017-08-04 11:30:00,25.46,25.47,25.45,25.46,229301.0,21.8365,21.8451,21.8279,21.8365,229301.0
2017-08-04 11:35:00,25.46,25.47,25.45,25.46,579036.0,21.8365,21.8451,21.8279,21.8365,579036.0
2017-08-04 11:40:00,25.46,25.48,25.46,25.46,584948.0,21.8365,21.8537,21.8365,21.8365,584948.0
2017-08-04 11:45:00,25.46,25.48,25.46,25.47,394254.0,21.8365,21.8537,21.8365,21.8451,394254.0
2017-08-04 11:50:00,25.46,25.48,25.46,25.48,490140.0,21.8365,21.8537,21.8365,21.8537,490140.0
2017-08-04 11:55:00,25.48,25.48,25.46,25.47,315046.0,21.8537,21.8537,21.8365,21.8451,315046.0
2017-08-04 12:00:00,25.46,25.47,25.45,25.46,422027.0,21.8365,21.8451,21.8279,21.8365,422027.0
2017-08-04 12:05:00,25.46,25.47,25.45,25.46,355895.0,21.8365,21.8451,21.8279,21.8365,355895.0
2017-08-04 12:10:00,25.46,25.48,25.46,25.47,397632.0,21.8365,21.8537,21.8365,21.8451,397632.0
2017-08-04 12:15:00,25.47,25.47,25.46,25.46,145912.0,21.8451,21.8451,21.8365,21.8365,145912.0
2017-08-04 12:20:00,25.46,25.47,25.46,25.46,67292.0,21.8365,21.8451,21.8365,21.8365,67292.0
2017-08-04 12:25:00,25.47,25.47,25.46,25.46,81852.0,21.8451,21.8451,21.8365,21.8365,81852.0
2017-08-04 12:30:00,25.46,25.47,25.44,25.44,342134.0,21.8365,21.8451,21.8194,21.8194,342134.0
2017-08-04 12:35:00,25.44,25.45,25.43,25.44,580000.0,21.8194,21.8279,21.8108,21.8194,580000.0
2017-08-04 12:40:00,25.45,25.45,25.43,25.44,420963.0,21.8279,21.8279,21.8108,21.8194,420963.0
2017-08-04 12:45:00,25.43,25.44,25.42,25.43,206880.0,21.8108,21.8194,21.8022,21.8108,206880.0
2017-08-04 12:50:00,25.43,25.45,25.43,25.45,348004.0,21.8108,21.8279,21.8108,21.8279,348004.0
2017-08-04 12:55:00,25.45,25.45,25.43,25.45,303701.0,21.8279,21.8279,21.8108,21.8279,303701.0
2017-08-04 13:00:00,25.45,25.45,25.43,25.43,212166.0,21.8279,21.8279,21.8108,21.8108,212166.0
2017-08-04 13:05:00,25.44,25.45,25.43,25.44,310662.0,21.8194,21.8279,21.8108,21.8194,310662.0
2017-08-04 13:10:00,25.44,25.45,25.44,25.45,548151.0,21.8194,21.8279,21.8194,21.8279,548151.0
2017-08-04 13:15:00,25.44,25.45,25.43,25.44,121177.0,21.8194,21.8279,21.8108,21.8194,121177.0
2017-08-04 13:20:00,25.44,25.44,25.43,25.44,76628.0,21.8194,21.8194,21.8108,21.8194,76628.0
2017-08-04 13:25:00,25.44,25.45,25.43,25.44,529056.0,21.8194,21.8279,21.8108,21.8194,529056.0
2017-08-04 13:30:00,25.44,25.45,25.44,25.44,139433.0,21.8194,21.8279,21.8194,21.8194,139433.0
2017-08-04 13:35:00,25.44,25.45,25.43,25.44,89541.0,21.8194,21.8279,21.8108,21.8194,89541.0
2017-08-04 13:40:00,25.44,25.45,25.43,25.45,374382.0,21.8194,21.8279,21.8108,21.8279,374382.0
2017-08-04 13:45:00,25.45,25.45,25.44,25.44,46475.0,21.8279,21.8279,21.8194,21.8194,46475.0
2017-08-04 13:50:00,25.44,25.45,25.43,25.44,254098.0,21.8194,21.8279,21.8108,21.8194,254098.0
2017-08-04 13:55:00,25.43,25.45,25.43,25.45,568167.0,21.8108,21.8279,21.8108,21.8279,568167.0
2017-08-04 14:00:00,25.45,25.46,25.44,25.45,215310.0,21.8279,21.8365,21.8194,21.8279,215310.0
2017-08-04 14:05:00,25.45,25.46,25.42,25.42,375733.0,21.8279,21.8365,21.8022,21.8022,375733.0
2017-08-04 14:10:00,25.42,25.43,25.34,25.34,1420747.0,21.8022,21.8108,21.7336,21.7336,1420747.0
2017-08-04 14:15:00,25.34,25.4,25.34,25.39,957978.0,21.7336,21.7851,21.7336,21.7765,957978.0
2017-08-04 14:20:00,25.39,25.41,25.39,25.39,643087.0,21.7765,21.7936,21.7765,21.7765,643087.0
2017-08-04 14:25:00,25.39,25.4,25.36,25.36,541375.0,21.7765,21.7851,21.7508,21.7508,541375.0
2017-08-04 14:30:00,25.37,25.39,25.35,25.37,624798.0,21.7593,21.7765,21.7422,21.7593,624798.0
2017-08-04 14:35:00,25.37,25.39,25.36,25.38,413956.0,21.7593,21.7765,21.7508,21.7679,413956.0
2017-08-04 14:40:00,25.38,25.39,25.37,25.38,651159.0,21.7679,21.7765,21.7593,21.7679,651159.0
2017-08-04 14:45:00,25.38,25.39,25.36,25.37,1080368.0,21.7679,21.7765,21.7508,21.7593,1080368.0
2017-08-04 14:50:00,25.37,25.39,25.36,25.39,385338.0,21.7593,21.7765,21.7508,21.7765,385338.0
2017-08-04 14:55:00,25.39,25.39,25.38,25.38,92196.0,21.7765,21.7765,21.7679,21.7679,92196.0
2017-08-04 15:00:00,25.38,25.39,25.37,25.38,483370.0,21.7679,21.7765,21.7593,21.7679,483370.0
2017-08-04 15:05:00,25.38,25.39,25.38,25.39,63497.0,21.7679,21.7765,21.7679,21.7765,63497.0
2017-08-04 15:10:00,25.39,25.39,25.37,25.37,303519.0,21.7765,21.7765,21.7593,21.7593,303519.0
2017-08-04 15:15:00,25.37,25.38,25.35,25.36,288844.0,21.7593,21.7679,21.7422,21.7508,288844.0
2017-08-04 15:20:00,25.36,25.37,25.35,25.37,528866.0,21.7508,21.7593,21.7422,21.7593,528866.0
2017-08-04 15:25:00,25.37,25.37,25.36,25.37,514128.0,21.7593,21.7593,21.7508,21.7593,514128.0
2017-08-04 15:30:00,25.37,25.37,25.36,25.37,954066.0,21.7593,21.7593,21.7508,21.7593,954066.0
2017-08-04 15:35:00,25.37,25.38,25.36,25.38,810719.0,21.7593,21.7679,21.7508,21.7679,810719.0
2017-08-04 15:40:00,25.38,25.38,25.37,25.38,298232.0,21.7679,21.7679,21.7593,21.7679,298232.0
2017-08-04 15:45:00,25.38,25.4,25.37,25.38,2307517.0,21.7679,21.7851,21.7593,21.7679,2307517.0
2017-08-04 15:50:00,25.38,25.39,25.38,25.39,517780.0,21.7679,21.7765,21.7679,21.7765,517780.0
2017-08-04 15:55:00,25.39,25.4,25.38,25.39,2071540.0,21.7765,21.7851,21.7679,21.7765,2071540.0
2017-08-07 09:30:00,25.39,25.4,25.35,25.37,871337.0,21.7765,21.7851,21.7422,21.7593,871337.0
2017-08-07 09:35:00,25.38,25.38,25.34,25.38,451286.0,21.7679,21.7679,21.7336,21.7679,451286.0
2017-08-07 09:40:00,25.38,25.39,25.36,25.36,271032.0,21.7679,21.7765,21.7508,21.7508,271032.0
2017-08-07 09:45:00,25.36,25.38,25.34,25.37,502635.0,21.7508,21.7679,21.7336,21.7593,502635.0
2017-08-07 09:50:00,25.37,25.38,25.35,25.37,326505.0,21.7593,21.7679,21.7422,21.7593,326505.0
2017-08-07 09:55:00,25.36,25.37,25.35,25.36,390420.0,21.7508,21.7593,21.7422,21.7508,390420.0
2017-08-07 10:00:00,25.36,25.39,25.35,25.39,392508.0,21.7508,21.7765,21.7422,21.7765,392508.0
2017-08-07 10:05:00,25.39,25.4,25.37,25.39,754670.0,21.7765,21.7851,21.7593,21.7765,754670.0
2017-08-07 10:10:00,25.39,25.4,25.38,25.39,432456.0,21.7765,21.7851,21.7679,21.7765,432456.0
2017-08-07 10:15:00,25.39,25.39,25.37,25.37,303612.0,21.7765,21.7765,21.7593,21.7593,303612.0
2017-08-07 10:20:00,25.37,25.37,25.35,25.35,134516.0,21.7593,21.7593,21.7422,21.7422,134516.0
2017-08-07 10:25:00,25.36,25.37,25.35,25.35,288289.0,21.7508,21.7593,21.7422,21.7422,288289.0
2017-08-07 10:30:00,25.35,25.37,25.35,25.35,301334.0,21.7422,21.7593,21.7422,21.7422,301334.0
2017-08-07 10:35:00,25.35,25.36,25.34,25.35,434536.0,21.7422,21.7508,21.7336,21.7422,434536.0
2017-08-07 10:40:00,25.35,25.36,25.33,25.33,583099.0,21.7422,21.7508,21.725,21.725,583099.0
2017-08-07 10:45:00,25.34,25.34,25.33,25.34,176273.0,21.7336,21.7336,21.725,21.7336,176273.0
2017-08-07 10:50:00,25.34,25.36,25.33,25.36,372260.0,21.7336,21.7508,21.725,21.7508,372260.0
2017-08-07 10:55:00,25.36,25.36,25.34,25.35,1909276.0,21.7508,21.7508,21.7336,21.7422,1909276.0
2017-08-07 11:00:00,25.35,25.35,25.33,25.34,1544252.0,21.7422,21.7422,21.725,21.7336,1544252.0
2017-08-07 11:05:00,25.34,25.34,25.31,25.32,1115756.0,21.7336,21.7336,21.7079,21.7165,1115756.0
2017-08-07 11:10:00,25.32,25.34,25.31,25.34,657072.0,21.7165,21.7336,21.7079,21.7336,657072.0
2017-08-07 11:15:00,25.34,25.34,25.32,25.34,849706.0,21.7336,21.7336,21.7165,21.7336,849706.0
2017-08-07 11:20:00,25.34,25.34,25.32,25.32,288535.0,21.7336,21.7336,21.7165,21.7165,288535.0
2017-08-07 11:25:00,25.33,25.33,25.31,25.32,309897.0,21.725,21.725,21.7079,21.7165,309897.0
2017-08-07 11:30:00,25.32,25.33,25.31,25.33,613207.0,21.7165,21.725,21.7079,21.725,613207.0
2017-08-07 11:35:00,25.33,25.34,25.32,25.34,291847.0,21.725,21.7336,21.7165,21.7336,291847.0
2017-08-07 11:40:00,25.34,25.34,25.33,25.33,102253.0,21.7336,21.7336,21.725,21.725,102253.0
2017-08-07 11:45:00,25.34,25.34,25.33,25.33,368943.0,21.7336,21.7336,21.725,21.725,368943.0
2017-08-07 11:50:00,25.33,25.34,25.32,25.34,332721.0,21.725,21.7336,21.7165,21.7336,332721.0
2017-08-07 11:55:00,25.34,25.34,25.33,25.34,246521.0,21.7336,21.7336,21.725,21.7336,246521.0
2017-08-07 12:00:00,25.34,25.35,25.33,25.35,227154.0,21.7336,21.7422,21.725,21.7422,227154.0
2017-08-07 12:05:00,25.35,25.35,25.33,25.34,347860.0,21.7422,21.7422,21.725,21.7336,347860.0
2017-08-07 12:10:00,25.33,25.35,25.33,25.35,182732.0,21.725,21.7422,21.725,21.7422,182732.0
2017-08-07 12:15:00,25.35,25.36,25.34,25.35,286484.0,21.7422,21.7508,21.7336,21.7422,286484.0
2017-08-07 12:20:00,25.36,25.36,25.35,25.35,60805.0,21.7508,21.7508,21.7422,21.7422,60805.0
2017-08-07 12:25:00,25.36,25.36,25.34,25.35,631993.0,21.7508,21.7508,21.7336,21.7422,631993.0
2017-08-07 12:30:00,25.36,25.36,25.35,25.36,62587.0,21.7508,21.7508,21.7422,21.7508,62587.0
2017-08-07 12:35:00,25.36,25.36,25.35,25.36,44007.0,21.7508,21.7508,21.7422,21.7508,44007.0
2017-08-07 12:40:00,25.36,25.38,25.35,25.38,782698.0,21.7508,21.7679,21.7422,21.7679,782698.0
2017-08-07 12:45:00,25.38,25.38,25.37,25.37,150982.0,21.7679,21.7679,21.7593,21.7593,150982.0
2017-08-07 12:50:00,25.37,25.38,25.37,25.37,90958.0,21.7593,21.7679,21.7593,21.7593,90958.0
2017-08-07 12:55:00,25.38,25.38,25.36,25.38,379469.0,21.7679,21.7679,21.7508,21.7679,379469.0
2017-08-07 13:00:00,25.38,25.38,25.36,25.36,253393.0,21.7679,21.7679,21.7508,21.7508,253393.0
2017-08-07 13:05:00,25.36,25.37,25.36,25.36,60048.0,21.7508,21.7593,21.7508,21.7508,60048.0
2017-08-07 13:10:00,25.36,25.37,25.35,25.36,95775.0,21.7508,21.7593,21.7422,21.7508,95775.0
2017-08-07 13:15:00,25.35,25.36,25.35,25.36,102313.0,21.7422,21.7508,21.7422,21.7508,102313.0
2017-08-07 13:20:00,25.36,25.36,25.35,25.35,50469.0,21.7508,21.7508,21.7422,21.7422,50469.0
2017-08-07 13:25:00,25.36,25.36,25.35,25.36,50552.0,21.7508,21.7508,21.7422,21.7508,50552.0
2017-08-07 13:30:00,25.36,25.36,25.35,25.35,66563.0,21.7508,21.7508,21.7422,21.7422,66563.0
2017-08-07 13:35:00,25.36,25.36,25.35,25.35,265724.0,21.7508,21.7508,21.7422,21.7422,265724.0
2017-08-07 13:40:00,25.35,25.36,25.34,25.35,294847.0,21.7422,21.7508,21.7336,21.7422,294847.0
2017-08-07 13:45:00,25.35,25.35,25.34,25.34,59660.0,21.7422,21.7422,21.7336,21.7336,59660.0
2017-08-07 13:50:00,25.34,25.35,25.33,25.34,175965.0,21.7336,21.7422,21.725,21.7336,175965.0
2017-08-07 13:55:00,25.34,25.35,25.33,25.35,176834.0,21.7336,21.7422,21.725,21.7422,176834.0
2017-08-07 14:00:00,25.34,25.35,25.33,25.34,172063.0,21.7336,21.7422,21.725,21.7336,172063.0
2017-08-07 14:05:00,25.33,25.34,25.33,25.34,168513.0,21.725,21.7336,21.725,21.7336,168513.0
2017-08-07 14:10:00,25.34,25.35,25.33,25.35,269479.0,21.7336,21.7422,21.725,21.7422,269479.0
2017-08-07 14:15:00,25.35,25.36,25.34,25.36,289718.0,21.7422,21.7508,21.7336,21.7508,289718.0
2017-08-07 14:20:00,25.36,25.37,25.35,25.37,239520.0,21.7508,21.7593,21.7422,21.7593,239520.0
2017-08-07 14:25:00,25.37,25.37,25.36,25.37,220099.0,21.7593,21.7593,21.7508,21.7593,220099.0
2017-08-07 14:30:00,25.37,25.37,25.36,25.37,257154.0,21.7593,21.7593,21.7508,21.7593,257154.0
2017-08-07 14:35:00,25.37,25.38,25.36,25.38,351253.0,21.7593,21.7679,21.7508,21.7679,351253.0
2017-08-07 14:40:00,25.38,25.38,25.37,25.38,288214.0,21.7679,21.7679,21.7593,21.7679,288214.0
2017-08-07 14:45:00,25.38,25.38,25.37,25.38,286153.0,21.7679,21.7679,21.7593,21.7679,286153.0
2017-08-07 14:50:00,25.38,25.38,25.37,25.38,235904.0,21.7679,21.7679,21.7593,21.7679,235904.0
2017-08-07 14:55:00,25.38,25.38,25.36,25.37,679296.0,21.7679,21.7679,21.7508,21.7593,679296.0
2017-08-07 15:00:00,25.37,25.37,25.35,25.36,1463012.0,21.7593,21.7593,21.7422,21.7508,1463012.0
2017-08-07 15:05:00,25.36,25.37,25.35,25.37,459563.0,21.7508,21.7593,21.7422,21.7593,459563.0
2017-08-07 15:10:00,25.37,25.37,25.36,25.37,265650.0,21.7593,21.7593,21.7508,21.7593,265650.0
2017-08-07 15:15:00,25.37,25.37,25.36,25.37,286872.0,21.7593,21.7593,21.7508,21.7593,286872.0
2017-08-07 15:20:00,25.37,25.37,25.36,25.37,1111748.0,21.7593,21.7593,21.7508,21.7593,1111748.0
2017-08-07 15:25:00,25.37,25.38,25.36,25.38,473050.0,21.7593,21.7679,21.7508,21.7679,473050.0
2017-08-07 15:30:00,25.37,25.38,25.37,25.37,336026.0,21.7593,21.7679,21.7593,21.7593,336026.0
2017-08-07 15:35:00,25.37,25.38,25.35,25.36,529784.0,21.7593,21.7679,21.7422,21.7508,529784.0
2017-08-07 15:40:00,25.36,25.37,25.35,25.36,503065.0,21.7508,21.7593,21.7422,21.7508,503065.0
2017-08-07 15:45:00,25.36,25.37,25.36,25.36,366129.0,21.7508,21.7593,21.7508,21.7508,366129.0
2017-08-07 15:50:00,25.36,25.37,25.35,25.35,795392.0,21.7508,21.7593,21.7422,21.7422,795392.0
2017-08-07 15:55:00,25.35,25.36,25.34,25.35,1323982.0,21.7422,21.7508,21.7336,21.7422,1323982.0
2017-08-08 09:30:00,25.31,25.34,25.3,25.33,720691.0,21.7079,21.7336,21.6993,21.725,720691.0
2017-08-08 09:35:00,25.33,25.34,25.31,25.33,802882.0,21.725,21.7336,21.7079,21.725,802882.0
2017-08-08 09:40:00,25.33,25.35,25.31,25.34,876465.0,21.725,21.7422,21.7079,21.7336,876465.0
2017-08-08 09:45:00,25.34,25.34,25.31,25.32,409739.0,21.7336,21.7336,21.7079,21.7165,409739.0
2017-08-08 09:50:00,25.33,25.36,25.32,25.34,960435.0,21.725,21.7508,21.7165,21.7336,960435.0
2017-08-08 09:55:00,25.35,25.36,25.34,25.35,210445.0,21.7422,21.7508,21.7336,21.7422,210445.0
2017-08-08 10:00:00,25.35,25.38,25.34,25.38,766400.0,21.7422,21.7679,21.7336,21.7679,766400.0
2017-08-08 10:05:00,25.38,25.38,25.36,25.38,308810.0,21.7679,21.7679,21.7508,21.7679,308810.0
2017-08-08 10:10:00,25.38,25.39,25.37,25.39,571440.0,21.7679,21.7765,21.7593,21.7765,571440.0
2017-08-08 10:15:00,25.39,25.41,25.38,25.41,353842.0,21.7765,21.7936,21.7679,21.7936,353842.0
2017-08-08 10:20:00,25.4,25.42,25.39,25.39,367548.0,21.7851,21.8022,21.7765,21.7765,367548.0
2017-08-08 10:25:00,25.39,25.41,25.38,25.41,639690.0,21.7765,21.7936,21.7679,21.7936,639690.0
2017-08-08 10:30:00,25.41,25.42,25.4,25.42,1088627.0,21.7936,21.8022,21.7851,21.8022,1088627.0
2017-08-08 10:35:00,25.42,25.43,25.41,25.43,375098.0,21.8022,21.8108,21.7936,21.8108,375098.0
2017-08-08 10:40:00,25.43,25.45,25.42,25.45,354404.0,21.8108,21.8279,21.8022,21.8279,354404.0
2017-08-08 10:45:00,25.45,25.46,25.44,25.45,532349.0,21.8279,21.8365,21.8194,21.8279,532349.0
2017-08-08 10:50:00,25.46,25.5,25.44,25.49,874133.0,21.8365,21.8708,21.8194,21.8623,874133.0
2017-08-08 10:55:00,25.48,25.51,25.48,25.51,514346.0,21.8537,21.8794,21.8537,21.8794,514346.0
2017-08-08 11:00:00,25.51,25.52,25.5,25.52,966179.0,21.8794,21.888,21.8708,21.888,966179.0
2017-08-08 11:05:00,25.52,25.55,25.51,25.55,1252855.0,21.888,21.9137,21.8794,21.9137,1252855.0
2017-08-08 11:10:00,25.55,25.55,25.51,25.52,704401.0,21.9137,21.9137,21.8794,21.888,704401.0
2017-08-08 11:15:00,25.52,25.54,25.52,25.52,1092582.0,21.888,21.9051,21.888,21.888,1092582.0
2017-08-08 11:20:00,25.53,25.53,25.5,25.51,382456.0,21.8966,21.8966,21.8708,21.8794,382456.0
2017-08-08 11:25:00,25.51,25.52,25.5,25.52,479592.0,21.8794,21.888,21.8708,21.888,479592.0
2017-08-08 11:30:00,25.52,25.56,25.51,25.56,1400688.0,21.888,21.9223,21.8794,21.9223,1400688.0
2017-08-08 11:35:00,25.56,25.58,25.55,25.57,1535049.0,21.9223,21.9394,21.9137,21.9309,1535049.0
2017-08-08 11:40:00,25.57,25.57,25.54,25.56,1076226.0,21.9309,21.9309,21.9051,21.9223,1076226.0
2017-08-08 11:45:00,25.56,25.57,25.54,25.57,374325.0,21.9223,21.9309,21.9051,21.9309,374325.0
2017-08-08 11:50:00,25.57,25.58,25.56,25.57,630631.0,21.9309,21.9394,21.9223,21.9309,630631.0
2017-08-08 11:55:00,25.57,25.58,25.56,25.57,1044776.0,21.9309,21.9394,21.9223,21.9309,1044776.0
2017-08-08 12:00:00,25.57,25.57,25.56,25.57,259229.0,21.9309,21.9309,21.9223,21.9309,259229.0
2017-08-08 12:05:00,25.57,25.58,25.56,25.57,538339.0,21.9309,21.9394,21.9223,21.9309,538339.0
2017-08-08 12:10:00,25.57,25.59,25.57,25.58,641358.0,21.9309,21.948,21.9309,21.9394,641358.0
2017-08-08 12:15:00,25.58,25.58,25.54,25.54,1461482.0,21.9394,21.9394,21.9051,21.9051,1461482.0
2017-08-08 12:20:00,25.55,25.55,25.51,25.52,308235.0,21.9137,21.9137,21.8794,21.888,308235.0
2017-08-08 12:25:00,25.52,25.52,25.49,25.5,914348.0,21.888,21.888,21.8623,21.8708,914348.0
2017-08-08 12:30:00,25.51,25.51,25.48,25.5,607754.0,21.8794,21.8794,21.8537,21.8708,607754.0
2017-08-08 12:35:00,25.51,25.52,25.48,25.48,525209.0,21.8794,21.888,21.8537,21.8537,525209.0
2017-08-08 12:40:00,25.48,25.49,25.47,25.49,420728.0,21.8537,21.8623,21.8451,21.8623,420728.0
2017-08-08 12:45:00,25.48,25.49,25.44,25.45,757406.0,21.8537,21.8623,21.8194,21.8279,757406.0
2017-08-08 12:50:00,25.44,25.46,25.43,25.44,456928.0,21.8194,21.8365,21.8108,21.8194,456928.0
2017-08-08 12:55:00,25.44,25.44,25.42,25.42,170551.0,21.8194,21.8194,21.8022,21.8022,170551.0
2017-08-08 13:00:00,25.42,25.43,25.39,25.39,280487.0,21.8022,21.8108,21.7765,21.7765,280487.0
2017-08-08 13:05:00,25.4,25.42,25.39,25.41,849025.0,21.7851,21.8022,21.7765,21.7936,849025.0
2017-08-08 13:10:00,25.41,25.42,25.4,25.41,176865.0,21.7936,21.8022,21.7851,21.7936,176865.0
2017-08-08 13:15:00,25.42,25.42,25.4,25.4,204611.0,21.8022,21.8022,21.7851,21.7851,204611.0
2017-08-08 13:20:00,25.41,25.43,25.4,25.43,216088.0,21.7936,21.8108,21.7851,21.8108,216088.0
2017-08-08 13:25:00,25.42,25.43,25.37,25.37,657166.0,21.8022,21.8108,21.7593,21.7593,657166.0
2017-08-08 13:30:00,25.37,25.37,25.33,25.36,848247.0,21.7593,21.7593,21.725,21.7508,848247.0
2017-08-08 13:35:00,25.36,25.37,25.34,25.36,504750.0,21.7508,21.7593,21.7336,21.7508,504750.0
2017-08-08 13:40:00,25.36,25.4,25.35,25.39,1002830.0,21.7508,21.7851,21.7422,21.7765,1002830.0
2017-08-08 13:45:00,25.39,25.4,25.38,25.39,219801.0,21.7765,21.7851,21.7679,21.7765,219801.0
2017-08-08 13:50:00,25.4,25.4,25.39,25.4,194411.0,21.7851,21.7851,21.7765,21.7851,194411.0
2017-08-08 13:55:00,25.4,25.41,25.38,25.39,430197.0,21.7851,21.7936,21.7679,21.7765,430197.0
2017-08-08 14:00:00,25.39,25.4,25.38,25.39,149494.0,21.7765,21.7851,21.7679,21.7765,149494.0
2017-08-08 14:05:00,25.39,25.39,25.36,25.38,359705.0,21.7765,21.7765,21.7508,21.7679,359705.0
2017-08-08 14:10:00,25.38,25.39,25.37,25.38,358575.0,21.7679,21.7765,21.7593,21.7679,358575.0
2017-08-08 14:15:00,25.38,25.39,25.37,25.39,191782.0,21.7679,21.7765,21.7593,21.7765,191782.0
2017-08-08 14:20:00,25.39,25.4,25.38,25.4,144934.0,21.7765,21.7851,21.7679,21.7851,144934.0
2017-08-08 14:25:00,25.4,25.41,25.39,25.39,818062.0,21.7851,21.7936,21.7765,21.7765,818062.0
2017-08-08 14:30:00,25.4,25.41,25.39,25.41,295890.0,21.7851,21.7936,21.7765,21.7936,295890.0
2017-08-08 14:35:00,25.41,25.42,25.4,25.42,627121.0,21.7936,21.8022,21.7851,21.8022,627121.0
2017-08-08 14:40:00,25.42,25.42,25.4,25.4,289897.0,21.8022,21.8022,21.7851,21.7851,289897.0
2017-08-08 14:45:00,25.4,25.41,25.39,25.39,220672.0,21.7851,21.7936,21.7765,21.7765,220672.0
2017-08-08 14:50:00,25.39,25.4,25.38,25.39,389715.0,21.7765,21.7851,21.7679,21.7765,389715.0
2017-08-08 14:55:00,25.39,25.39,25.36,25.37,343490.0,21.7765,21.7765,21.7508,21.7593,343490.0
2017-08-08 15:00:00,25.37,25.37,25.35,25.36,255357.0,21.7593,21.7593,21.7422,21.7508,255357.0
2017-08-08 15:05:00,25.36,25.38,25.34,25.37,445432.0,21.7508,21.7679,21.7336,21.7593,445432.0
2017-08-08 15:10:00,25.37,25.38,25.36,25.38,329526.0,21.7593,21.7679,21.7508,21.7679,329526.0
2017-08-08 15:15:00,25.38,25.38,25.36,25.38,304313.0,21.7679,21.7679,21.7508,21.7679,304313.0
2017-08-08 15:20:00,25.38,25.38,25.35,25.35,483195.0,21.7679,21.7679,21.7422,21.7422,483195.0
2017-08-08 15:25:00,25.35,25.36,25.31,25.34,889581.0,21.7422,21.7508,21.7079,21.7336,889581.0
2017-08-08 15:30:00,25.33,25.34,25.27,25.3,1258899.0,21.725,21.7336,21.6736,21.6993,1258899.0
2017-08-08 15:35:00,25.3,25.33,25.27,25.33,2012330.0,21.6993,21.725,21.6736,21.725,2012330.0
2017-08-08 15:40:00,25.33,25.33,25.31,25.31,1167339.0,21.725,21.725,21.7079,21.7079,1167339.0
2017-08-08 15:45:00,25.31,25.33,25.3,25.3,988787.0,21.7079,21.725,21.6993,21.6993,988787.0
2017-08-08 15:50:00,25.3,25.31,25.27,25.3,1308264.0,21.6993,21.7079,21.6736,21.6993,1308264.0
2017-08-08 15:55:00,25.3,25.32,25.28,25.3,2827984.0,21.6993,21.7165,21.6821,21.6993,2827984.0
2017-08-09 09:30:00,25.08,25.23,25.07,25.23,3278273.0,21.5106,21.6393,21.502,21.6393,3278273.0
2017-08-09 09:35:00,25.23,25.23,25.15,25.15,1210526.0,21.6393,21.6393,21.5706,21.5706,1210526.0
2017-08-09 09:40:00,25.15,25.15,25.08,25.14,1574211.0,21.5706,21.5706,21.5106,21.5621,1574211.0
2017-08-09 09:45:00,25.14,25.16,25.11,25.15,1260762.0,21.5621,21.5792,21.5363,21.5706,1260762.0
2017-08-09 09:50:00,25.15,25.17,25.13,25.14,1340740.0,21.5706,21.5878,21.5535,21.5621,1340740.0
2017-08-09 09:55:00,25.14,25.22,25.14,25.19,1950447.0,21.5621,21.6307,21.5621,21.605,1950447.0
2017-08-09 10:00:00,25.2,25.21,25.16,25.17,805109.0,21.6135,21.6221,21.5792,21.5878,805109.0
2017-08-09 10:05:00,25.17,25.19,25.15,25.18,1184607.0,21.5878,21.605,21.5706,21.5964,1184607.0
2017-08-09 10:10:00,25.18,25.18,25.15,25.16,481501.0,21.5964,21.5964,21.5706,21.5792,481501.0
2017-08-09 10:15:00,25.16,25.21,25.15,25.2,894353.0,21.5792,21.6221,21.5706,21.6135,894353.0
2017-08-09 10:20:00,25.2,25.22,25.19,25.2,393856.0,21.6135,21.6307,21.605,21.6135,393856.0
2017-08-09 10:25:00,25.19,25.2,25.17,25.19,498920.0,21.605,21.6135,21.5878,21.605,498920.0
2017-08-09 10:30:00,25.19,25.24,25.18,25.24,633009.0,21.605,21.6478,21.5964,21.6478,633009.0
2017-08-09 10:35:00,25.24,25.26,25.19,25.21,602083.0,21.6478,21.665,21.605,21.6221,602083.0
2017-08-09 10:40:00,25.2,25.24,25.2,25.23,883037.0,21.6135,21.6478,21.6135,21.6393,883037.0
2017-08-09 10:45:00,25.23,25.24,25.21,25.21,423429.0,21.6393,21.6478,21.6221,21.6221,423429.0
2017-08-09 10:50:00,25.21,25.23,25.19,25.23,963718.0,21.6221,21.6393,21.605,21.6393,963718.0
2017-08-09 10:55:00,25.23,25.25,25.22,25.24,720669.0,21.6393,21.6564,21.6307,21.6478,720669.0
2017-08-09 11:00:00,25.24,25.24,25.19,25.2,696080.0,21.6478,21.6478,21.605,21.6135,696080.0
2017-08-09 11:05:00,25.2,25.23,25.19,25.2,320634.0,21.6135,21.6393,21.605,21.6135,320634.0
2017-08-09 11:10:00,25.21,25.21,25.17,25.19,531365.0,21.6221,21.6221,21.5878,21.605,531365.0
2017-08-09 11:15:00,25.18,25.2,25.17,25.17,449474.0,21.5964,21.6135,21.5878,21.5878,449474.0
2017-08-09 11:20:00,25.17,25.2,25.16,25.2,364120.0,21.5878,21.6135,21.5792,21.6135,364120.0
2017-08-09 11:25:00,25.19,25.2,25.17,25.18,368833.0,21.605,21.6135,21.5878,21.5964,368833.0
2017-08-09 11:30:00,25.17,25.19,25.16,25.18,755657.0,21.5878,21.605,21.5792,21.5964,755657.0
2017-08-09 11:35:00,25.19,25.2,25.18,25.2,306318.0,21.605,21.6135,21.5964,21.6135,306318.0
2017-08-09 11:40:00,25.19,25.2,25.17,25.18,619357.0,21.605,21.6135,21.5878,21.5964,619357.0
2017-08-09 11:45:00,25.18,25.19,25.16,25.18,458857.0,21.5964,21.605,21.5792,21.5964,458857.0
2017-08-09 11:50:00,25.18,25.23,25.17,25.21,1023883.0,21.5964,21.6393,21.5878,21.6221,1023883.0
2017-08-09 11:55:00,25.21,25.22,25.2,25.2,486617.0,21.6221,21.6307,21.6135,21.6135,486617.0
2017-08-09 12:00:00,25.2,25.22,25.2,25.21,437267.0,21.6135,21.6307,21.6135,21.6221,437267.0
2017-08-09 12:05:00,25.21,25.22,25.19,25.19,518270.0,21.6221,21.6307,21.605,21.605,518270.0
2017-08-09 12:10:00,25.2,25.2,25.18,25.19,386223.0,21.6135,21.6135,21.5964,21.605,386223.0
2017-08-09 12:15:00,25.19,25.21,25.18,25.21,234929.0,21.605,21.6221,21.5964,21.6221,234929.0
2017-08-09 12:20:00,25.21,25.24,25.2,25.22,250049.0,21.6221,21.6478,21.6135,21.6307,250049.0
2017-08-09 12:25:00,25.21,25.22,25.19,25.19,100321.0,21.6221,21.6307,21.605,21.605,100321.0
2017-08-09 12:30:00,25.19,25.21,25.19,25.2,173693.0,21.605,21.6221,21.605,21.6135,173693.0
2017-08-09 12:35:00,25.2,25.21,25.18,25.18,461781.0,21.6135,21.6221,21.5964,21.5964,461781.0
2017-08-09 12:40:00,25.19,25.2,25.18,25.2,264692.0,21.605,21.6135,21.5964,21.6135,264692.0
2017-08-09 12:45:00,25.2,25.2,25.19,25.19,125050.0,21.6135,21.6135,21.605,21.605,125050.0
2017-08-09 12:50:00,25.2,25.2,25.18,25.19,423828.0,21.6135,21.6135,21.5964,21.605,423828.0
2017-08-09 12:55:00,25.2,25.2,25.18,25.19,201797.0,21.6135,21.6135,21.5964,21.605,201797.0
2017-08-09 13:00:00,25.19,25.22,25.18,25.21,489533.0,21.605,21.6307,21.5964,21.6221,489533.0
2017-08-09 13:05:00,25.22,25.22,25.2,25.22,303508.0,21.6307,21.6307,21.6135,21.6307,303508.0
2017-08-09 13:10:00,25.22,25.22,25.2,25.21,177917.0,21.6307,21.6307,21.6135,21.6221,177917.0
2017-08-09 13:15:00,25.2,25.21,25.18,25.19,331665.0,21.6135,21.6221,21.5964,21.605,331665.0
2017-08-09 13:20:00,25.19,25.21,25.18,25.19,408490.0,21.605,21.6221,21.5964,21.605,408490.0
2017-08-09 13:25:00,25.2,25.2,25.19,25.2,169978.0,21.6135,21.6135,21.605,21.6135,169978.0
2017-08-09 13:30:00,25.2,25.2,25.18,25.19,622735.0,21.6135,21.6135,21.5964,21.605,622735.0
2017-08-09 13:35:00,25.19,25.19,25.18,25.19,72208.0,21.605,21.605,21.5964,21.605,72208.0
2017-08-09 13:40:00,25.18,25.22,25.18,25.21,605202.0,21.5964,21.6307,21.5964,21.6221,605202.0
2017-08-09 13:45:00,25.21,25.21,25.2,25.2,45737.0,21.6221,21.6221,21.6135,21.6135,45737.0
2017-08-09 13:50:00,25.2,25.21,25.19,25.2,206339.0,21.6135,21.6221,21.605,21.6135,206339.0
2017-08-09 13:55:00,25.19,25.2,25.18,25.19,306512.0,21.605,21.6135,21.5964,21.605,306512.0
2017-08-09 14:00:00,25.19,25.2,25.18,25.2,134468.0,21.605,21.6135,21.5964,21.6135,134468.0
2017-08-09 14:05:00,25.2,25.2,25.18,25.19,159559.0,21.6135,21.6135,21.5964,21.605,159559.0
2017-08-09 14:10:00,25.19,25.2,25.18,25.18,378167.0,21.605,21.6135,21.5964,21.5964,378167.0
2017-08-09 14:15:00,25.18,25.19,25.17,25.19,371105.0,21.5964,21.605,21.5878,21.605,371105.0
2017-08-09 14:20:00,25.19,25.2,25.18,25.19,373676.0,21.605,21.6135,21.5964,21.605,373676.0
2017-08-09 14:25:00,25.19,25.2,25.18,25.19,234571.0,21.605,21.6135,21.5964,21.605,234571.0
2017-08-09 14:30:00,25.19,25.2,25.17,25.17,368788.0,21.605,21.6135,21.5878,21.5878,368788.0
2017-08-09 14:35:00,25.17,25.19,25.17,25.18,432420.0,21.5878,21.605,21.5878,21.5964,432420.0
2017-08-09 14:40:00,25.19,25.19,25.18,25.19,116172.0,21.605,21.605,21.5964,21.605,116172.0
2017-08-09 14:45:00,25.18,25.19,25.17,25.18,322141.0,21.5964,21.605,21.5878,21.5964,322141.0
2017-08-09 14:50:00,25.18,25.2,25.18,25.2,247267.0,21.5964,21.6135,21.5964,21.6135,247267.0
2017-08-09 14:55:00,25.2,25.21,25.19,25.2,226882.0,21.6135,21.6221,21.605,21.6135,226882.0
2017-08-09 15:00:00,25.2,25.21,25.19,25.21,324222.0,21.6135,21.6221,21.605,21.6221,324222.0
2017-08-09 15:05:00,25.2,25.21,25.18,25.18,456513.0,21.6135,21.6221,21.5964,21.5964,456513.0
2017-08-09 15:10:00,25.18,25.2,25.18,25.2,277282.0,21.5964,21.6135,21.5964,21.6135,277282.0
2017-08-09 15:15:00,25.2,25.21,25.19,25.21,454632.0,21.6135,21.6221,21.605,21.6221,454632.0
2017-08-09 15:20:00,25.21,25.21,25.19,25.21,638786.0,21.6221,21.6221,21.605,21.6221,638786.0
2017-08-09 15:25:00,25.21,25.22,25.2,25.22,572870.0,21.6221,21.6307,21.6135,21.6307,572870.0
2017-08-09 15:30:00,25.21,25.22,25.2,25.22,557100.0,21.6221,21.6307,21.6135,21.6307,557100.0
2017-08-09 15:35:00,25.22,25.25,25.21,25.25,723396.0,21.6307,21.6564,21.6221,21.6564,723396.0
2017-08-09 15:40:00,25.25,25.25,25.24,25.24,1032856.0,21.6564,21.6564,21.6478,21.6478,1032856.0
2017-08-09 15:45:00,25.24,25.28,25.24,25.28,1192899.0,21.6478,21.6821,21.6478,21.6821,1192899.0
2017-08-09 15:50:00,25.28,25.28,25.26,25.26,598870.0,21.6821,21.6821,21.665,21.665,598870.0
2017-08-09 15:55:00,25.27,25.3,25.26,25.29,1021428.0,21.6736,21.6993,21.665,21.6907,1021428.0
2017-08-10 09:30:00,25.12,25.18,25.09,25.15,1835563.0,21.5449,21.5964,21.5192,21.5706,1835563.0
2017-08-10 09:35:00,25.15,25.16,25.09,25.13,1048087.0,21.5706,21.5792,21.5192,21.5535,1048087.0
2017-08-10 09:40:00,25.13,25.14,25.07,25.09,1693288.0,21.5535,21.5621,21.502,21.5192,1693288.0
2017-08-10 09:45:00,25.08,25.09,25.06,25.09,875304.0,21.5106,21.5192,21.4935,21.5192,875304.0
2017-08-10 09:50:00,25.09,25.1,25.06,25.1,533248.0,21.5192,21.5278,21.4935,21.5278,533248.0
2017-08-10 09:55:00,25.1,25.1,25.06,25.07,626477.0,21.5278,21.5278,21.4935,21.502,626477.0
2017-08-10 10:00:00,25.07,25.09,25.02,25.03,3460227.0,21.502,21.5192,21.4591,21.4677,3460227.0
2017-08-10 10:05:00,25.03,25.03,24.99,25.02,2297638.0,21.4677,21.4677,21.4334,21.4591,2297638.0
2017-08-10 10:10:00,25.03,25.03,24.99,25.01,1933977.0,21.4677,21.4677,21.4334,21.4506,1933977.0
2017-08-10 10:15:00,25.01,25.05,24.98,25.05,1518625.0,21.4506,21.4849,21.4248,21.4849,1518625.0
2017-08-10 10:20:00,25.05,25.06,25.02,25.04,1419619.0,21.4849,21.4935,21.4591,21.4763,1419619.0
2017-08-10 10:25:00,25.04,25.05,25.01,25.05,1106924.0,21.4763,21.4849,21.4506,21.4849,1106924.0
2017-08-10 10:30:00,25.05,25.06,25.02,25.05,1343577.0,21.4849,21.4935,21.4591,21.4849,1343577.0
2017-08-10 10:35:00,25.05,25.07,25.04,25.07,949955.0,21.4849,21.502,21.4763,21.502,949955.0
2017-08-10 10:40:00,25.07,25.08,25.05,25.06,1531541.0,21.502,21.5106,21.4849,21.4935,1531541.0
2017-08-10 10:45:00,25.06,25.07,25.03,25.05,712575.0,21.4935,21.502,21.4677,21.4849,712575.0
2017-08-10 10:50:00,25.04,25.05,25.01,25.03,601149.0,21.4763,21.4849,21.4506,21.4677,601149.0
2017-08-10 10:55:00,25.03,25.04,25.01,25.02,955184.0,21.4677,21.4763,21.4506,21.4591,955184.0
2017-08-10 11:00:00,25.02,25.04,25.01,25.02,684349.0,21.4591,21.4763,21.4506,21.4591,684349.0
2017-08-10 11:05:00,25.01,25.03,25.0,25.03,567115.0,21.4506,21.4677,21.442,21.4677,567115.0
2017-08-10 11:10:00,25.03,25.03,25.0,25.01,755682.0,21.4677,21.4677,21.442,21.4506,755682.0
2017-08-10 11:15:00,25.01,25.01,24.98,24.99,1239739.0,21.4506,21.4506,21.4248,21.4334,1239739.0
2017-08-10 11:20:00,24.99,25.0,24.94,24.94,840423.0,21.4334,21.442,21.3905,21.3905,840423.0
2017-08-10 11:25:00,24.95,24.98,24.94,24.97,791713.0,21.3991,21.4248,21.3905,21.4163,791713.0
2017-08-10 11:30:00,24.97,25.01,24.96,24.99,889131.0,21.4163,21.4506,21.4077,21.4334,889131.0
2017-08-10 11:35:00,25.0,25.03,24.99,25.03,601382.0,21.442,21.4677,21.4334,21.4677,601382.0
2017-08-10 11:40:00,25.03,25.03,24.99,25.0,663708.0,21.4677,21.4677,21.4334,21.442,663708.0
2017-08-10 11:45:00,25.0,25.0,24.97,24.98,621932.0,21.442,21.442,21.4163,21.4248,621932.0
2017-08-10 11:50:00,24.98,25.0,24.96,24.98,514366.0,21.4248,21.442,21.4077,21.4248,514366.0
2017-08-10 11:55:00,24.98,25.0,24.97,25.0,489610.0,21.4248,21.442,21.4163,21.442,489610.0
2017-08-10 12:00:00,25.0,25.0,24.96,24.98,437823.0,21.442,21.442,21.4077,21.4248,437823.0
2017-08-10 12:05:00,24.98,25.01,24.97,25.01,667446.0,21.4248,21.4506,21.4163,21.4506,667446.0
2017-08-10 12:10:00,25.0,25.01,24.99,25.0,372403.0,21.442,21.4506,21.4334,21.442,372403.0
2017-08-10 12:15:00,25.0,25.01,24.97,24.98,547635.0,21.442,21.4506,21.4163,21.4248,547635.0
2017-08-10 12:20:00,24.98,24.99,24.96,24.98,581237.0,21.4248,21.4334,21.4077,21.4248,581237.0
2017-08-10 12:25:00,24.97,24.98,24.96,24.97,875103.0,21.4163,21.4248,21.4077,21.4163,875103.0
2017-08-10 12:30:00,24.96,24.98,24.94,24.96,545876.0,21.4077,21.4248,21.3905,21.4077,545876.0
2017-08-10 12:35:00,24.96,24.98,24.94,24.97,391020.0,21.4077,21.4248,21.3905,21.4163,391020.0
2017-08-10 12:40:00,24.97,24.99,24.96,24.98,349755.0,21.4163,21.4334,21.4077,21.4248,349755.0
2017-08-10 12:45:00,24.98,25.01,24.98,24.99,785401.0,21.4248,21.4506,21.4248,21.4334,785401.0
2017-08-10 12:50:00,25.0,25.01,24.98,25.01,599914.0,21.442,21.4506,21.4248,21.4506,599914.0
2017-08-10 12:55:00,25.01,25.02,25.0,25.02,622194.0,21.4506,21.4591,21.442,21.4591,622194.0
2017-08-10 13:00:00,25.02,25.04,25.01,25.04,705780.0,21.4591,21.4763,21.4506,21.4763,705780.0
2017-08-10 13:05:00,25.04,25.05,25.01,25.02,819958.0,21.4763,21.4849,21.4506,21.4591,819958.0
2017-08-10 13:10:00,25.01,25.02,24.99,25.0,346472.0,21.4506,21.4591,21.4334,21.442,346472.0
2017-08-10 13:15:00,25.01,25.02,25.0,25.01,312361.0,21.4506,21.4591,21.442,21.4506,312361.0
2017-08-10 13:20:00,25.02,25.05,25.01,25.03,471592.0,21.4591,21.4849,21.4506,21.4677,471592.0
2017-08-10 13:25:00,25.03,25.04,25.02,25.04,142566.0,21.4677,21.4763,21.4591,21.4763,142566.0
2017-08-10 13:30:00,25.04,25.05,25.03,25.05,173369.0,21.4763,21.4849,21.4677,21.4849,173369.0
2017-08-10 13:35:00,25.05,25.05,25.02,25.03,379864.0,21.4849,21.4849,21.4591,21.4677,379864.0
2017-08-10 13:40:00,25.03,25.03,25.0,25.01,198009.0,21.4677,21.4677,21.442,21.4506,198009.0
2017-08-10 13:45:00,25.01,25.02,25.0,25.01,341751.0,21.4506,21.4591,21.442,21.4506,341751.0
2017-08-10 13:50:00,25.01,25.01,24.99,25.0,512854.0,21.4506,21.4506,21.4334,21.442,512854.0
2017-08-10 13:55:00,25.0,25.01,24.99,25.01,248947.0,21.442,21.4506,21.4334,21.4506,248947.0
2017-08-10 14:00:00,25.01,25.01,24.98,25.0,214539.0,21.4506,21.4506,21.4248,21.442,214539.0
2017-08-10 14:05:00,25.0,25.0,24.98,24.99,370013.0,21.442,21.442,21.4248,21.4334,370013.0
2017-08-10 14:10:00,24.98,25.0,24.98,24.99,232313.0,21.4248,21.442,21.4248,21.4334,232313.0
2017-08-10 14:15:00,25.0,25.03,24.98,25.02,928624.0,21.442,21.4677,21.4248,21.4591,928624.0
2017-08-10 14:20:00,25.02,25.04,25.01,25.03,409042.0,21.4591,21.4763,21.4506,21.4677,409042.0
2017-08-10 14:25:00,25.03,25.03,25.0,25.0,185332.0,21.4677,21.4677,21.442,21.442,185332.0
2017-08-10 14:30:00,25.01,25.06,25.0,25.04,1009868.0,21.4506,21.4935,21.442,21.4763,1009868.0
2017-08-10 14:35:00,25.05,25.05,25.0,25.0,280154.0,21.4849,21.4849,21.442,21.442,280154.0
2017-08-10 14:40:00,25.0,25.02,24.99,25.01,528385.0,21.442,21.4591,21.4334,21.4506,528385.0
2017-08-10 14:45:00,25.0,25.02,24.99,25.01,773773.0,21.442,21.4591,21.4334,21.4506,773773.0
2017-08-10 14:50:00,25.02,25.02,24.99,25.0,470656.0,21.4591,21.4591,21.4334,21.442,470656.0
2017-08-10 14:55:00,25.0,25.0,24.97,24.99,572956.0,21.442,21.442,21.4163,21.4334,572956.0
2017-08-10 15:00:00,24.98,25.0,24.97,24.99,385967.0,21.4248,21.442,21.4163,21.4334,385967.0
2017-08-10 15:05:00,24.98,24.99,24.96,24.97,442814.0,21.4248,21.4334,21.4077,21.4163,442814.0
2017-08-10 15:10:00,24.97,24.98,24.94,24.95,693938.0,21.4163,21.4248,21.3905,21.3991,693938.0
2017-08-10 15:15:00,24.95,24.95,24.92,24.94,1718142.0,21.3991,21.3991,21.3734,21.3905,1718142.0
2017-08-10 15:20:00,24.93,24.94,24.92,24.93,545317.0,21.382,21.3905,21.3734,21.382,545317.0
2017-08-10 15:25:00,24.92,24.93,24.9,24.93,1711352.0,21.3734,21.382,21.3562,21.382,1711352.0
2017-08-10 15:30:00,24.92,24.93,24.9,24.91,1139055.0,21.3734,21.382,21.3562,21.3648,1139055.0
2017-08-10 15:35:00,24.91,24.92,24.88,24.89,1080204.0,21.3648,21.3734,21.3391,21.3476,1080204.0
2017-08-10 15:40:00,24.88,24.91,24.88,24.89,2422249.0,21.3391,21.3648,21.3391,21.3476,2422249.0
2017-08-10 15:45:00,24.89,24.9,24.85,24.85,1313003.0,21.3476,21.3562,21.3133,21.3133,1313003.0
2017-08-10 15:50:00,24.86,24.87,24.84,24.87,2147263.0,21.3219,21.3305,21.3048,21.3305,2147263.0
2017-08-10 15:55:00,24.87,24.87,24.84,24.85,3451529.0,21.3305,21.3305,21.3048,21.3133,3451529.0
2017-08-11 09:30:00,24.85,24.96,24.83,24.94,2939288.0,21.3133,21.4077,21.2962,21.3905,2939288.0
2017-08-11 09:35:00,24.94,24.95,24.87,24.88,1291216.0,21.3905,21.3991,21.3305,21.3391,1291216.0
2017-08-11 09:40:00,24.88,24.9,24.86,24.87,946336.0,21.3391,21.3562,21.3219,21.3305,946336.0
2017-08-11 09:45:00,24.88,24.88,24.8,24.85,1559413.0,21.3391,21.3391,21.2705,21.3133,1559413.0
2017-08-11 09:50:00,24.85,24.86,24.82,24.84,838491.0,21.3133,21.3219,21.2876,21.3048,838491.0
2017-08-11 09:55:00,24.84,24.84,24.77,24.79,3242261.0,21.3048,21.3048,21.2447,21.2619,3242261.0
2017-08-11 10:00:00,24.79,24.79,24.77,24.79,500826.0,21.2619,21.2619,21.2447,21.2619,500826.0
2017-08-11 10:05:00,24.79,24.87,24.78,24.86,955791.0,21.2619,21.3305,21.2533,21.3219,955791.0
2017-08-11 10:10:00,24.86,24.88,24.85,24.87,892437.0,21.3219,21.3391,21.3133,21.3305,892437.0
2017-08-11 10:15:00,24.87,24.87,24.81,24.81,876922.0,21.3305,21.3305,21.279,21.279,876922.0
2017-08-11 10:20:00,24.81,24.83,24.79,24.8,678386.0,21.279,21.2962,21.2619,21.2705,678386.0
2017-08-11 10:25:00,24.8,24.81,24.78,24.79,210685.0,21.2705,21.279,21.2533,21.2619,210685.0
2017-08-11 10:30:00,24.79,24.82,24.77,24.81,665753.0,21.2619,21.2876,21.2447,21.279,665753.0
2017-08-11 10:35:00,24.81,24.83,24.8,24.8,739669.0,21.279,21.2962,21.2705,21.2705,739669.0
2017-08-11 10:40:00,24.8,24.84,24.8,24.83,456052.0,21.2705,21.3048,21.2705,21.2962,456052.0
2017-08-11 10:45:00,24.83,24.84,24.81,24.82,518548.0,21.2962,21.3048,21.279,21.2876,518548.0
2017-08-11 10:50:00,24.82,24.83,24.81,24.83,252233.0,21.2876,21.2962,21.279,21.2962,252233.0
2017-08-11 10:55:00,24.83,24.83,24.82,24.82,288087.0,21.2962,21.2962,21.2876,21.2876,288087.0
2017-08-11 11:00:00,24.82,24.83,24.8,24.8,277539.0,21.2876,21.2962,21.2705,21.2705,277539.0
2017-08-11 11:05:00,24.8,24.83,24.8,24.83,699104.0,21.2705,21.2962,21.2705,21.2962,699104.0
2017-08-11 11:10:00,24.83,24.83,24.81,24.81,557374.0,21.2962,21.2962,21.279,21.279,557374.0
2017-08-11 11:15:00,24.82,24.82,24.79,24.79,958492.0,21.2876,21.2876,21.2619,21.2619,958492.0
2017-08-11 11:20:00,24.8,24.8,24.74,24.76,1584243.0,21.2705,21.2705,21.219,21.2361,1584243.0
2017-08-11 11:25:00,24.77,24.77,24.74,24.75,899509.0,21.2447,21.2447,21.219,21.2276,899509.0
2017-08-11 11:30:00,24.75,24.76,24.74,24.76,1176816.0,21.2276,21.2361,21.219,21.2361,1176816.0
2017-08-11 11:35:00,24.76,24.79,24.75,24.78,532522.0,21.2361,21.2619,21.2276,21.2533,532522.0
2017-08-11 11:40:00,24.79,24.79,24.76,24.77,246234.0,21.2619,21.2619,21.2361,21.2447,246234.0
2017-08-11 11:45:00,24.76,24.78,24.75,24.75,354427.0,21.2361,21.2533,21.2276,21.2276,354427.0
2017-08-11 11:50:00,24.76,24.76,24.73,24.74,251325.0,21.2361,21.2361,21.2104,21.219,251325.0
2017-08-11 11:55:00,24.74,24.74,24.73,24.73,450712.0,21.219,21.219,21.2104,21.2104,450712.0
2017-08-11 12:00:00,24.73,24.74,24.72,24.73,465257.0,21.2104,21.219,21.2018,21.2104,465257.0
2017-08-11 12:05:00,24.73,24.74,24.72,24.73,400278.0,21.2104,21.219,21.2018,21.2104,400278.0
2017-08-11 12:10:00,24.73,24.75,24.73,24.74,339135.0,21.2104,21.2276,21.2104,21.219,339135.0
2017-08-11 12:15:00,24.74,24.75,24.74,24.75,166537.0,21.219,21.2276,21.219,21.2276,166537.0
2017-08-11 12:20:00,24.75,24.77,24.75,24.75,349131.0,21.2276,21.2447,21.2276,21.2276,349131.0
2017-08-11 12:25:00,24.76,24.76,24.73,24.73,211655.0,21.2361,21.2361,21.2104,21.2104,211655.0
2017-08-11 12:30:00,24.73,24.74,24.73,24.74,220532.0,21.2104,21.219,21.2104,21.219,220532.0
2017-08-11 12:35:00,24.74,24.75,24.73,24.75,291242.0,21.219,21.2276,21.2104,21.2276,291242.0
2017-08-11 12:40:00,24.75,24.76,24.74,24.76,324344.0,21.2276,21.2361,21.219,21.2361,324344.0
2017-08-11 12:45:00,24.75,24.76,24.75,24.76,203829.0,21.2276,21.2361,21.2276,21.2361,203829.0
2017-08-11 12:50:00,24.76,24.76,24.75,24.76,110135.0,21.2361,21.2361,21.2276,21.2361,110135.0
2017-08-11 12:55:00,24.76,24.76,24.74,24.75,169756.0,21.2361,21.2361,21.219,21.2276,169756.0
2017-08-11 13:00:00,24.75,24.76,24.74,24.76,355825.0,21.2276,21.2361,21.219,21.2361,355825.0
2017-08-11 13:05:00,24.76,24.78,24.75,24.78,357825.0,21.2361,21.2533,21.2276,21.2533,357825.0
2017-08-11 13:10:00,24.78,24.78,24.77,24.78,110975.0,21.2533,21.2533,21.2447,21.2533,110975.0
2017-08-11 13:15:00,24.78,24.78,24.77,24.78,184917.0,21.2533,21.2533,21.2447,21.2533,184917.0
2017-08-11 13:20:00,24.78,24.78,24.75,24.76,301021.0,21.2533,21.2533,21.2276,21.2361,301021.0
2017-08-11 13:25:00,24.76,24.76,24.74,24.74,267467.0,21.2361,21.2361,21.219,21.219,267467.0
2017-08-11 13:30:00,24.75,24.76,24.74,24.74,214919.0,21.2276,21.2361,21.219,21.219,214919.0
2017-08-11 13:35:00,24.75,24.75,24.73,24.73,629670.0,21.2276,21.2276,21.2104,21.2104,629670.0
2017-08-11 13:40:00,24.73,24.74,24.71,24.72,476003.0,21.2104,21.219,21.1933,21.2018,476003.0
2017-08-11 13:45:00,24.71,24.73,24.71,24.73,371080.0,21.1933,21.2104,21.1933,21.2104,371080.0
2017-08-11 13:50:00,24.73,24.73,24.72,24.73,116542.0,21.2104,21.2104,21.2018,21.2104,116542.0
2017-08-11 13:55:00,24.72,24.74,24.72,24.73,326541.0,21.2018,21.219,21.2018,21.2104,326541.0
2017-08-11 14:00:00,24.73,24.74,24.73,24.73,329955.0,21.2104,21.219,21.2104,21.2104,329955.0
2017-08-11 14:05:00,24.73,24.74,24.73,24.74,320351.0,21.2104,21.219,21.2104,21.219,320351.0
2017-08-11 14:10:00,24.74,24.76,24.73,24.76,619871.0,21.219,21.2361,21.2104,21.2361,619871.0
2017-08-11 14:15:00,24.76,24.78,24.75,24.76,424030.0,21.2361,21.2533,21.2276,21.2361,424030.0
2017-08-11 14:20:00,24.76,24.76,24.74,24.75,287400.0,21.2361,21.2361,21.219,21.2276,287400.0
2017-08-11 14:25:00,24.75,24.75,24.73,24.73,273137.0,21.2276,21.2276,21.2104,21.2104,273137.0
2017-08-11 14:30:00,24.73,24.74,24.72,24.72,192630.0,21.2104,21.219,21.2018,21.2018,192630.0
2017-08-11 14:35:00,24.72,24.72,24.68,24.7,756603.0,21.2018,21.2018,21.1675,21.1847,756603.0
2017-08-11 14:40:00,24.7,24.71,24.7,24.7,250904.0,21.1847,21.1933,21.1847,21.1847,250904.0
2017-08-11 14:45:00,24.71,24.72,24.7,24.7,221726.0,21.1933,21.2018,21.1847,21.1847,221726.0
2017-08-11 14:50:00,24.7,24.72,24.69,24.7,333114.0,21.1847,21.2018,21.1761,21.1847,333114.0
2017-08-11 14:55:00,24.7,24.72,24.68,24.69,493439.0,21.1847,21.2018,21.1675,21.1761,493439.0
2017-08-11 15:00:00,24.69,24.71,24.69,24.69,1835051.0,21.1761,21.1933,21.1761,21.1761,1835051.0
2017-08-11 15:05:00,24.69,24.7,24.68,24.69,337644.0,21.1761,21.1847,21.1675,21.1761,337644.0
2017-08-11 15:10:00,24.69,24.69,24.68,24.69,563867.0,21.1761,21.1761,21.1675,21.1761,563867.0
2017-08-11 15:15:00,24.69,24.69,24.67,24.68,379146.0,21.1761,21.1761,21.159,21.1675,379146.0
2017-08-11 15:20:00,24.68,24.69,24.67,24.69,581038.0,21.1675,21.1761,21.159,21.1761,581038.0
2017-08-11 15:25:00,24.69,24.71,24.68,24.7,564441.0,21.1761,21.1933,21.1675,21.1847,564441.0
2017-08-11 15:30:00,24.7,24.7,24.68,24.7,456067.0,21.1847,21.1847,21.1675,21.1847,456067.0
2017-08-11 15:35:00,24.7,24.73,24.69,24.73,685295.0,21.1847,21.2104,21.1761,21.2104,685295.0
2017-08-11 15:40:00,24.73,24.73,24.71,24.71,529874.0,21.2104,21.2104,21.1933,21.1933,529874.0
2017-08-11 15:45:00,24.71,24.75,24.71,24.75,1202139.0,21.1933,21.2276,21.1933,21.2276,1202139.0
2017-08-11 15:50:00,24.75,24.75,24.74,24.74,1235406.0,21.2276,21.2276,21.219,21.219,1235406.0
2017-08-11 15:55:00,24.74,24.75,24.71,24.72,1998326.0,21.219,21.2276,21.1933,21.2018,1998326.0
2017-08-14 09:30:00,24.93,25.02,24.92,24.99,912306.0,21.382,21.4591,21.3734,21.4334,912306.0
2017-08-14 09:35:00,24.99,25.03,24.98,25.03,896677.0,21.4334,21.4677,21.4248,21.4677,896677.0
2017-08-14 09:40:00,25.03,25.06,25.01,25.04,544556.0,21.4677,21.4935,21.4506,21.4763,544556.0
2017-08-14 09:45:00,25.04,25.06,25.02,25.03,704139.0,21.4763,21.4935,21.4591,21.4677,704139.0
2017-08-14 09:50:00,25.02,25.06,25.01,25.06,579817.0,21.4591,21.4935,21.4506,21.4935,579817.0
2017-08-14 09:55:00,25.06,25.07,25.04,25.06,954359.0,21.4935,21.502,21.4763,21.4935,954359.0
2017-08-14 10:00:00,25.06,25.09,25.05,25.08,1088333.0,21.4935,21.5192,21.4849,21.5106,1088333.0
2017-08-14 10:05:00,25.08,25.08,25.05,25.06,523688.0,21.5106,21.5106,21.4849,21.4935,523688.0
2017-08-14 10:10:00,25.06,25.07,25.03,25.05,371459.0,21.4935,21.502,21.4677,21.4849,371459.0
2017-08-14 10:15:00,25.04,25.06,25.02,25.06,1997690.0,21.4763,21.4935,21.4591,21.4935,1997690.0
2017-08-14 10:20:00,25.05,25.08,25.05,25.07,420655.0,21.4849,21.5106,21.4849,21.502,420655.0
2017-08-14 10:25:00,25.07,25.08,25.05,25.05,361987.0,21.502,21.5106,21.4849,21.4849,361987.0
2017-08-14 10:30:00,25.05,25.07,25.05,25.05,527145.0,21.4849,21.502,21.4849,21.4849,527145.0
2017-08-14 10:35:00,25.06,25.08,25.05,25.07,400507.0,21.4935,21.5106,21.4849,21.502,400507.0
2017-08-14 10:40:00,25.07,25.08,25.06,25.08,325690.0,21.502,21.5106,21.4935,21.5106,325690.0
2017-08-14 10:45:00,25.07,25.09,25.07,25.07,370272.0,21.502,21.5192,21.502,21.502,370272.0
2017-08-14 10:50:00,25.08,25.1,25.07,25.08,447760.0,21.5106,21.5278,21.502,21.5106,447760.0
2017-08-14 10:55:00,25.08,25.1,25.08,25.08,519331.0,21.5106,21.5278,21.5106,21.5106,519331.0
2017-08-14 11:00:00,25.09,25.09,25.07,25.07,334388.0,21.5192,21.5192,21.502,21.502,334388.0
2017-08-14 11:05:00,25.07,25.09,25.07,25.09,336541.0,21.502,21.5192,21.502,21.5192,336541.0
2017-08-14 11:10:00,25.08,25.1,25.07,25.07,374112.0,21.5106,21.5278,21.502,21.502,374112.0
2017-08-14 11:15:00,25.07,25.08,25.06,25.07,336979.0,21.502,21.5106,21.4935,21.502,336979.0
2017-08-14 11:20:00,25.07,25.09,25.07,25.09,136970.0,21.502,21.5192,21.502,21.5192,136970.0
2017-08-14 11:25:00,25.09,25.12,25.08,25.12,361068.0,21.5192,21.5449,21.5106,21.5449,361068.0
2017-08-14 11:30:00,25.12,25.13,25.1,25.11,484344.0,21.5449,21.5535,21.5278,21.5363,484344.0
2017-08-14 11:35:00,25.1,25.11,25.09,25.1,239025.0,21.5278,21.5363,21.5192,21.5278,239025.0
2017-08-14 11:40:00,25.11,25.12,25.1,25.12,243134.0,21.5363,21.5449,21.5278,21.5449,243134.0
2017-08-14 11:45:00,25.12,25.14,25.11,25.13,208157.0,21.5449,21.5621,21.5363,21.5535,208157.0
2017-08-14 11:50:00,25.13,25.14,25.11,25.12,458614.0,21.5535,21.5621,21.5363,21.5449,458614.0
2017-08-14 11:55:00,25.11,25.13,25.11,25.12,1494405.0,21.5363,21.5535,21.5363,21.5449,1494405.0
2017-08-14 12:00:00,25.12,25.14,25.11,25.13,240757.0,21.5449,21.5621,21.5363,21.5535,240757.0
2017-08-14 12:05:00,25.13,25.14,25.11,25.11,326858.0,21.5535,21.5621,21.5363,21.5363,326858.0
2017-08-14 12:10:00,25.11,25.12,25.11,25.11,66843.0,21.5363,21.5449,21.5363,21.5363,66843.0
2017-08-14 12:15:00,25.11,25.12,25.1,25.1,185444.0,21.5363,21.5449,21.5278,21.5278,185444.0
2017-08-14 12:20:00,25.1,25.12,25.1,25.1,481374.0,21.5278,21.5449,21.5278,21.5278,481374.0
2017-08-14 12:25:00,25.11,25.11,25.09,25.09,368202.0,21.5363,21.5363,21.5192,21.5192,368202.0
2017-08-14 12:30:00,25.09,25.1,25.07,25.09,464230.0,21.5192,21.5278,21.502,21.5192,464230.0
2017-08-14 12:35:00,25.09,25.09,25.06,25.06,581143.0,21.5192,21.5192,21.4935,21.4935,581143.0
2017-08-14 12:40:00,25.07,25.07,25.05,25.05,331336.0,21.502,21.502,21.4849,21.4849,331336.0
2017-08-14 12:45:00,25.05,25.07,25.05,25.07,335930.0,21.4849,21.502,21.4849,21.502,335930.0
2017-08-14 12:50:00,25.07,25.08,25.06,25.08,467879.0,21.502,21.5106,21.4935,21.5106,467879.0
2017-08-14 12:55:00,25.08,25.08,25.05,25.05,820863.0,21.5106,21.5106,21.4849,21.4849,820863.0
2017-08-14 13:00:00,25.05,25.07,25.05,25.07,511435.0,21.4849,21.502,21.4849,21.502,511435.0
2017-08-14 13:05:00,25.06,25.08,25.06,25.08,608824.0,21.4935,21.5106,21.4935,21.5106,608824.0
2017-08-14 13:10:00,25.07,25.08,25.06,25.07,960014.0,21.502,21.5106,21.4935,21.502,960014.0
2017-08-14 13:15:00,25.07,25.08,25.06,25.06,379229.0,21.502,21.5106,21.4935,21.4935,379229.0
2017-08-14 13:20:00,25.06,25.07,25.06,25.07,69450.0,21.4935,21.502,21.4935,21.502,69450.0
2017-08-14 13:25:00,25.06,25.07,25.06,25.06,114456.0,21.4935,21.502,21.4935,21.4935,114456.0
2017-08-14 13:30:00,25.06,25.07,25.05,25.05,252250.0,21.4935,21.502,21.4849,21.4849,252250.0
2017-08-14 13:35:00,25.05,25.08,25.05,25.07,723263.0,21.4849,21.5106,21.4849,21.502,723263.0
2017-08-14 13:40:00,25.07,25.07,25.06,25.07,298119.0,21.502,21.502,21.4935,21.502,298119.0
2017-08-14 13:45:00,25.07,25.07,25.06,25.07,322836.0,21.502,21.502,21.4935,21.502,322836.0
2017-08-14 13:50:00,25.07,25.08,25.06,25.08,347681.0,21.502,21.5106,21.4935,21.5106,347681.0
2017-08-14 13:55:00,25.08,25.09,25.07,25.09,148229.0,21.5106,21.5192,21.502,21.5192,148229.0
2017-08-14 14:00:00,25.09,25.1,25.08,25.08,480129.0,21.5192,21.5278,21.5106,21.5106,480129.0
2017-08-14 14:05:00,25.08,25.11,25.08,25.08,696958.0,21.5106,21.5363,21.5106,21.5106,696958.0
2017-08-14 14:10:00,25.09,25.1,25.08,25.08,556606.0,21.5192,21.5278,21.5106,21.5106,556606.0
2017-08-14 14:15:00,25.08,25.09,25.07,25.08,498248.0,21.5106,21.5192,21.502,21.5106,498248.0
2017-08-14 14:20:00,25.08,25.1,25.08,25.1,958469.0,21.5106,21.5278,21.5106,21.5278,958469.0
2017-08-14 14:25:00,25.1,25.1,25.08,25.09,386638.0,21.5278,21.5278,21.5106,21.5192,386638.0
2017-08-14 14:30:00,25.09,25.1,25.08,25.08,804823.0,21.5192,21.5278,21.5106,21.5106,804823.0
2017-08-14 14:35:00,25.08,25.09,25.07,25.08,696133.0,21.5106,21.5192,21.502,21.5106,696133.0
2017-08-14 14:40:00,25.08,25.09,25.08,25.08,71563.0,21.5106,21.5192,21.5106,21.5106,71563.0
2017-08-14 14:45:00,25.09,25.09,25.04,25.05,835868.0,21.5192,21.5192,21.4763,21.4849,835868.0
2017-08-14 14:50:00,25.05,25.05,25.03,25.04,341726.0,21.4849,21.4849,21.4677,21.4763,341726.0
2017-08-14 14:55:00,25.04,25.06,25.04,25.04,482559.0,21.4763,21.4935,21.4763,21.4763,482559.0
2017-08-14 15:00:00,25.04,25.06,25.04,25.05,414295.0,21.4763,21.4935,21.4763,21.4849,414295.0
2017-08-14 15:05:00,25.04,25.06,25.04,25.06,403130.0,21.4763,21.4935,21.4763,21.4935,403130.0
2017-08-14 15:10:00,25.06,25.07,25.05,25.07,243423.0,21.4935,21.502,21.4849,21.502,243423.0
2017-08-14 15:15:00,25.06,25.07,25.06,25.07,222457.0,21.4935,21.502,21.4935,21.502,222457.0
2017-08-14 15:20:00,25.07,25.08,25.06,25.07,447560.0,21.502,21.5106,21.4935,21.502,447560.0
2017-08-14 15:25:00,25.08,25.09,25.07,25.09,406966.0,21.5106,21.5192,21.502,21.5192,406966.0
2017-08-14 15:30:00,25.08,25.09,25.08,25.08,520735.0,21.5106,21.5192,21.5106,21.5106,520735.0
2017-08-14 15:35:00,25.08,25.09,25.06,25.06,778929.0,21.5106,21.5192,21.4935,21.4935,778929.0
2017-08-14 15:40:00,25.06,25.08,25.06,25.07,2170347.0,21.4935,21.5106,21.4935,21.502,2170347.0
2017-08-14 15:45:00,25.07,25.08,25.06,25.07,1444258.0,21.502,21.5106,21.4935,21.502,1444258.0
2017-08-14 15:50:00,25.07,25.08,25.06,25.07,2309812.0,21.502,21.5106,21.4935,21.502,2309812.0
2017-08-14 15:55:00,25.08,25.08,25.04,25.05,3041374.0,21.5106,21.5106,21.4763,21.4849,3041374.0
2017-08-15 09:30:00,25.28,25.3,25.24,25.29,2370163.0,21.6821,21.6993,21.6478,21.6907,2370163.0
2017-08-15 09:35:00,25.3,25.31,25.25,25.28,1344022.0,21.6993,21.7079,21.6564,21.6821,1344022.0
2017-08-15 09:40:00,25.28,25.28,25.23,25.25,963680.0,21.6821,21.6821,21.6393,21.6564,963680.0
2017-08-15 09:45:00,25.25,25.26,25.21,25.22,1169237.0,21.6564,21.665,21.6221,21.6307,1169237.0
2017-08-15 09:50:00,25.21,25.24,25.21,25.23,647900.0,21.6221,21.6478,21.6221,21.6393,647900.0
2017-08-15 09:55:00,25.23,25.24,25.22,25.23,430731.0,21.6393,21.6478,21.6307,21.6393,430731.0
2017-08-15 10:00:00,25.23,25.24,25.18,25.19,625401.0,21.6393,21.6478,21.5964,21.605,625401.0
2017-08-15 10:05:00,25.19,25.21,25.17,25.17,895588.0,21.605,21.6221,21.5878,21.5878,895588.0
2017-08-15 10:10:00,25.18,25.18,25.14,25.17,739785.0,21.5964,21.5964,21.5621,21.5878,739785.0
2017-08-15 10:15:00,25.17,25.19,25.14,25.19,486668.0,21.5878,21.605,21.5621,21.605,486668.0
2017-08-15 10:20:00,25.19,25.19,25.16,25.18,602119.0,21.605,21.605,21.5792,21.5964,602119.0
2017-08-15 10:25:00,25.17,25.2,25.17,25.19,408256.0,21.5878,21.6135,21.5878,21.605,408256.0
2017-08-15 10:30:00,25.19,25.19,25.15,25.17,670451.0,21.605,21.605,21.5706,21.5878,670451.0
2017-08-15 10:35:00,25.17,25.18,25.15,25.18,678188.0,21.5878,21.5964,21.5706,21.5964,678188.0
2017-08-15 10:40:00,25.18,25.18,25.16,25.16,693532.0,21.5964,21.5964,21.5792,21.5792,693532.0
2017-08-15 10:45:00,25.16,25.17,25.15,25.16,427415.0,21.5792,21.5878,21.5706,21.5792,427415.0
2017-08-15 10:50:00,25.16,25.18,25.14,25.15,773588.0,21.5792,21.5964,21.5621,21.5706,773588.0
2017-08-15 10:55:00,25.14,25.16,25.13,25.13,441818.0,21.5621,21.5792,21.5535,21.5535,441818.0
2017-08-15 11:00:00,25.14,25.15,25.13,25.15,277136.0,21.5621,21.5706,21.5535,21.5706,277136.0
2017-08-15 11:05:00,25.14,25.16,25.13,25.15,314363.0,21.5621,21.5792,21.5535,21.5706,314363.0
2017-08-15 11:10:00,25.15,25.16,25.14,25.14,495496.0,21.5706,21.5792,21.5621,21.5621,495496.0
2017-08-15 11:15:00,25.14,25.15,25.14,25.14,139457.0,21.5621,21.5706,21.5621,21.5621,139457.0
2017-08-15 11:20:00,25.14,25.16,25.13,25.14,366489.0,21.5621,21.5792,21.5535,21.5621,366489.0
2017-08-15 11:25:00,25.13,25.15,25.12,25.14,283325.0,21.5535,21.5706,21.5449,21.5621,283325.0
2017-08-15 11:30:00,25.14,25.15,25.13,25.15,214711.0,21.5621,21.5706,21.5535,21.5706,214711.0
2017-08-15 11:35:00,25.14,25.15,25.13,25.14,177649.0,21.5621,21.5706,21.5535,21.5621,177649.0
2017-08-15 11:40:00,25.13,25.15,25.13,25.14,1296408.0,21.5535,21.5706,21.5535,21.5621,1296408.0
2017-08-15 11:45:00,25.14,25.15,25.12,25.13,323156.0,21.5621,21.5706,21.5449,21.5535,323156.0
2017-08-15 11:50:00,25.13,25.13,25.11,25.11,104476.0,21.5535,21.5535,21.5363,21.5363,104476.0
2017-08-15 11:55:00,25.12,25.13,25.11,25.12,144599.0,21.5449,21.5535,21.5363,21.5449,144599.0
2017-08-15 12:00:00,25.13,25.15,25.12,25.14,231102.0,21.5535,21.5706,21.5449,21.5621,231102.0
2017-08-15 12:05:00,25.14,25.15,25.13,25.14,248521.0,21.5621,21.5706,21.5535,21.5621,248521.0
2017-08-15 12:10:00,25.14,25.15,25.13,25.14,323809.0,21.5621,21.5706,21.5535,21.5621,323809.0
2017-08-15 12:15:00,25.14,25.15,25.13,25.14,247644.0,21.5621,21.5706,21.5535,21.5621,247644.0
2017-08-15 12:20:00,25.14,25.15,25.14,25.15,67820.0,21.5621,21.5706,21.5621,21.5706,67820.0
2017-08-15 12:25:00,25.14,25.15,25.14,25.14,129343.0,21.5621,21.5706,21.5621,21.5621,129343.0
2017-08-15 12:30:00,25.14,25.15,25.12,25.14,293287.0,21.5621,21.5706,21.5449,21.5621,293287.0
2017-08-15 12:35:00,25.14,25.14,25.13,25.14,84685.0,21.5621,21.5621,21.5535,21.5621,84685.0
2017-08-15 12:40:00,25.14,25.15,25.13,25.14,177127.0,21.5621,21.5706,21.5535,21.5621,177127.0
2017-08-15 12:45:00,25.14,25.15,25.14,25.14,75699.0,21.5621,21.5706,21.5621,21.5621,75699.0
2017-08-15 12:50:00,25.15,25.15,25.14,25.14,150415.0,21.5706,21.5706,21.5621,21.5621,150415.0
2017-08-15 12:55:00,25.14,25.15,25.12,25.13,327877.0,21.5621,21.5706,21.5449,21.5535,327877.0
2017-08-15 13:00:00,25.13,25.13,25.09,25.11,473135.0,21.5535,21.5535,21.5192,21.5363,473135.0
2017-08-15 13:05:00,25.11,25.12,25.1,25.12,202452.0,21.5363,21.5449,21.5278,21.5449,202452.0
2017-08-15 13:10:00,25.12,25.13,25.11,25.12,769432.0,21.5449,21.5535,21.5363,21.5449,769432.0
2017-08-15 13:15:00,25.12,25.13,25.11,25.13,139246.0,21.5449,21.5535,21.5363,21.5535,139246.0
2017-08-15 13:20:00,25.13,25.13,25.11,25.12,218747.0,21.5535,21.5535,21.5363,21.5449,218747.0
2017-08-15 13:25:00,25.11,25.13,25.1,25.13,499838.0,21.5363,21.5535,21.5278,21.5535,499838.0
2017-08-15 13:30:00,25.12,25.13,25.11,25.11,444598.0,21.5449,21.5535,21.5363,21.5363,444598.0
2017-08-15 13:35:00,25.12,25.12,25.11,25.12,213042.0,21.5449,21.5449,21.5363,21.5449,213042.0
2017-08-15 13:40:00,25.12,25.13,25.1,25.11,553628.0,21.5449,21.5535,21.5278,21.5363,553628.0
2017-08-15 13:45:00,25.11,25.13,25.1,25.13,328144.0,21.5363,21.5535,21.5278,21.5535,328144.0
2017-08-15 13:50:00,25.13,25.13,25.12,25.13,112528.0,21.5535,21.5535,21.5449,21.5535,112528.0
2017-08-15 13:55:00,25.13,25.13,25.11,25.12,410089.0,21.5535,21.5535,21.5363,21.5449,410089.0
2017-08-15 14:00:00,25.13,25.14,25.12,25.14,718261.0,21.5535,21.5621,21.5449,21.5621,718261.0
2017-08-15 14:05:00,25.13,25.15,25.12,25.14,731819.0,21.5535,21.5706,21.5449,21.5621,731819.0
2017-08-15 14:10:00,25.14,25.16,25.13,25.15,422637.0,21.5621,21.5792,21.5535,21.5706,422637.0
2017-08-15 14:15:00,25.16,25.16,25.14,25.15,408117.0,21.5792,21.5792,21.5621,21.5706,408117.0
2017-08-15 14:20:00,25.14,25.16,25.14,25.16,486888.0,21.5621,21.5792,21.5621,21.5792,486888.0
2017-08-15 14:25:00,25.16,25.17,25.15,25.16,662613.0,21.5792,21.5878,21.5706,21.5792,662613.0
2017-08-15 14:30:00,25.17,25.17,25.15,25.15,306889.0,21.5878,21.5878,21.5706,21.5706,306889.0
2017-08-15 14:35:00,25.15,25.17,25.15,25.16,359152.0,21.5706,21.5878,21.5706,21.5792,359152.0
2017-08-15 14:40:00,25.17,25.17,25.15,25.16,409396.0,21.5878,21.5878,21.5706,21.5792,409396.0
2017-08-15 14:45:00,25.16,25.17,25.15,25.17,374726.0,21.5792,21.5878,21.5706,21.5878,374726.0
2017-08-15 14:50:00,25.17,25.17,25.16,25.17,76525.0,21.5878,21.5878,21.5792,21.5878,76525.0
2017-08-15 14:55:00,25.17,25.18,25.16,25.18,229196.0,21.5878,21.5964,21.5792,21.5964,229196.0
2017-08-15 15:00:00,25.17,25.18,25.17,25.17,190097.0,21.5878,21.5964,21.5878,21.5878,190097.0
2017-08-15 15:05:00,25.17,25.18,25.16,25.17,624019.0,21.5878,21.5964,21.5792,21.5878,624019.0
2017-08-15 15:10:00,25.18,25.18,25.16,25.18,488766.0,21.5964,21.5964,21.5792,21.5964,488766.0
2017-08-15 15:15:00,25.18,25.18,25.17,25.18,242667.0,21.5964,21.5964,21.5878,21.5964,242667.0
2017-08-15 15:20:00,25.18,25.19,25.17,25.19,801455.0,21.5964,21.605,21.5878,21.605,801455.0
2017-08-15 15:25:00,25.19,25.19,25.18,25.18,409082.0,21.605,21.605,21.5964,21.5964,409082.0
2017-08-15 15:30:00,25.18,25.19,25.17,25.17,598148.0,21.5964,21.605,21.5878,21.5878,598148.0
2017-08-15 15:35:00,25.17,25.18,25.17,25.18,434180.0,21.5878,21.5964,21.5878,21.5964,434180.0
2017-08-15 15:40:00,25.18,25.18,25.17,25.18,560820.0,21.5964,21.5964,21.5878,21.5964,560820.0
2017-08-15 15:45:00,25.18,25.18,25.16,25.17,1299554.0,21.5964,21.5964,21.5792,21.5878,1299554.0
2017-08-15 15:50:00,25.16,25.16,25.14,25.14,733804.0,21.5792,21.5792,21.5621,21.5621,733804.0
2017-08-15 15:55:00,25.14,25.15,25.11,25.11,4092233.0,21.5621,21.5706,21.5363,21.5363,4092233.0
2017-08-16 09:30:00,25.2,25.22,25.17,25.19,935450.0,21.6135,21.6307,21.5878,21.605,935450.0
2017-08-16 09:35:00,25.2,25.24,25.2,25.21,1517270.0,21.6135,21.6478,21.6135,21.6221,1517270.0
2017-08-16 09:40:00,25.22,25.22,25.19,25.21,673734.0,21.6307,21.6307,21.605,21.6221,673734.0
2017-08-16 09:45:00,25.21,25.24,25.2,25.22,255467.0,21.6221,21.6478,21.6135,21.6307,255467.0
2017-08-16 09:50:00,25.21,25.24,25.21,25.22,389766.0,21.6221,21.6478,21.6221,21.6307,389766.0
2017-08-16 09:55:00,25.22,25.24,25.21,25.23,278659.0,21.6307,21.6478,21.6221,21.6393,278659.0
2017-08-16 10:00:00,25.22,25.23,25.21,25.22,233068.0,21.6307,21.6393,21.6221,21.6307,233068.0
2017-08-16 10:05:00,25.22,25.24,25.21,25.23,548033.0,21.6307,21.6478,21.6221,21.6393,548033.0
2017-08-16 10:10:00,25.22,25.23,25.2,25.21,153723.0,21.6307,21.6393,21.6135,21.6221,153723.0
2017-08-16 10:15:00,25.2,25.21,25.19,25.2,297709.0,21.6135,21.6221,21.605,21.6135,297709.0
2017-08-16 10:20:00,25.2,25.22,25.19,25.21,827567.0,21.6135,21.6307,21.605,21.6221,827567.0
2017-08-16 10:25:00,25.21,25.22,25.21,25.21,154078.0,21.6221,21.6307,21.6221,21.6221,154078.0
2017-08-16 10:30:00,25.22,25.23,25.2,25.21,267456.0,21.6307,21.6393,21.6135,21.6221,267456.0
2017-08-16 10:35:00,25.2,25.22,25.2,25.21,218995.0,21.6135,21.6307,21.6135,21.6221,218995.0
2017-08-16 10:40:00,25.22,25.22,25.21,25.21,41572.0,21.6307,21.6307,21.6221,21.6221,41572.0
2017-08-16 10:45:00,25.21,25.22,25.19,25.2,216045.0,21.6221,21.6307,21.605,21.6135,216045.0
2017-08-16 10:50:00,25.2,25.2,25.18,25.18,184029.0,21.6135,21.6135,21.5964,21.5964,184029.0
2017-08-16 10:55:00,25.19,25.19,25.17,25.19,274294.0,21.605,21.605,21.5878,21.605,274294.0
2017-08-16 11:00:00,25.19,25.21,25.18,25.18,342547.0,21.605,21.6221,21.5964,21.5964,342547.0
2017-08-16 11:05:00,25.18,25.19,25.15,25.16,202442.0,21.5964,21.605,21.5706,21.5792,202442.0
2017-08-16 11:10:00,25.16,25.16,25.14,25.14,199360.0,21.5792,21.5792,21.5621,21.5621,199360.0
2017-08-16 11:15:00,25.14,25.16,25.14,25.14,422844.0,21.5621,21.5792,21.5621,21.5621,422844.0
2017-08-16 11:20:00,25.15,25.15,25.13,25.14,205514.0,21.5706,21.5706,21.5535,21.5621,205514.0
2017-08-16 11:25:00,25.14,25.14,25.12,25.14,1111257.0,21.5621,21.5621,21.5449,21.5621,1111257.0
2017-08-16 11:30:00,25.14,25.16,25.13,25.15,263571.0,21.5621,21.5792,21.5535,21.5706,263571.0
2017-08-16 11:35:00,25.15,25.16,25.14,25.15,202372.0,21.5706,21.5792,21.5621,21.5706,202372.0
2017-08-16 11:40:00,25.15,25.17,25.14,25.17,112011.0,21.5706,21.5878,21.5621,21.5878,112011.0
2017-08-16 11:45:00,25.17,25.18,25.16,25.17,317493.0,21.5878,21.5964,21.5792,21.5878,317493.0
2017-08-16 11:50:00,25.17,25.17,25.16,25.17,41974.0,21.5878,21.5878,21.5792,21.5878,41974.0
2017-08-16 11:55:00,25.17,25.19,25.17,25.18,582016.0,21.5878,21.605,21.5878,21.5964,582016.0
2017-08-16 12:00:00,25.18,25.19,25.17,25.19,248673.0,21.5964,21.605,21.5878,21.605,248673.0
2017-08-16 12:05:00,25.19,25.2,25.18,25.2,364165.0,21.605,21.6135,21.5964,21.6135,364165.0
2017-08-16 12:10:00,25.2,25.21,25.19,25.19,196481.0,21.6135,21.6221,21.605,21.605,196481.0
2017-08-16 12:15:00,25.2,25.21,25.19,25.21,291547.0,21.6135,21.6221,21.605,21.6221,291547.0
2017-08-16 12:20:00,25.21,25.21,25.2,25.21,144359.0,21.6221,21.6221,21.6135,21.6221,144359.0
2017-08-16 12:25:00,25.21,25.21,25.18,25.19,131393.0,21.6221,21.6221,21.5964,21.605,131393.0
2017-08-16 12:30:00,25.19,25.19,25.18,25.19,108061.0,21.605,21.605,21.5964,21.605,108061.0
2017-08-16 12:35:00,25.19,25.2,25.18,25.19,129763.0,21.605,21.6135,21.5964,21.605,129763.0
2017-08-16 12:40:00,25.19,25.2,25.18,25.18,122205.0,21.605,21.6135,21.5964,21.5964,122205.0
2017-08-16 12:45:00,25.18,25.19,25.16,25.17,138423.0,21.5964,21.605,21.5792,21.5878,138423.0
2017-08-16 12:50:00,25.16,25.17,25.14,25.15,307916.0,21.5792,21.5878,21.5621,21.5706,307916.0
2017-08-16 12:55:00,25.15,25.15,25.13,25.14,214765.0,21.5706,21.5706,21.5535,21.5621,214765.0
2017-08-16 13:00:00,25.14,25.16,25.14,25.15,105629.0,21.5621,21.5792,21.5621,21.5706,105629.0
2017-08-16 13:05:00,25.15,25.17,25.15,25.17,290712.0,21.5706,21.5878,21.5706,21.5878,290712.0
2017-08-16 13:10:00,25.17,25.17,25.1,25.11,1514808.0,21.5878,21.5878,21.5278,21.5363,1514808.0
2017-08-16 13:15:00,25.12,25.14,25.11,25.12,535031.0,21.5449,21.5621,21.5363,21.5449,535031.0
2017-08-16 13:20:00,25.13,25.15,25.12,25.14,184165.0,21.5535,21.5706,21.5449,21.5621,184165.0
2017-08-16 13:25:00,25.14,25.14,25.11,25.13,189620.0,21.5621,21.5621,21.5363,21.5535,189620.0
2017-08-16 13:30:00,25.13,25.13,25.1,25.11,617294.0,21.5535,21.5535,21.5278,21.5363,617294.0
2017-08-16 13:35:00,25.11,25.12,25.1,25.11,232402.0,21.5363,21.5449,21.5278,21.5363,232402.0
2017-08-16 13:40:00,25.1,25.12,25.1,25.11,230635.0,21.5278,21.5449,21.5278,21.5363,230635.0
2017-08-16 13:45:00,25.11,25.12,25.1,25.11,258675.0,21.5363,21.5449,21.5278,21.5363,258675.0
2017-08-16 13:50:00,25.11,25.11,25.1,25.1,110780.0,21.5363,21.5363,21.5278,21.5278,110780.0
2017-08-16 13:55:00,25.1,25.11,25.09,25.1,463889.0,21.5278,21.5363,21.5192,21.5278,463889.0
2017-08-16 14:00:00,25.1,25.12,25.07,25.11,572814.0,21.5278,21.5449,21.502,21.5363,572814.0
2017-08-16 14:05:00,25.11,25.12,25.09,25.11,389658.0,21.5363,21.5449,21.5192,21.5363,389658.0
2017-08-16 14:10:00,25.11,25.12,25.09,25.12,405442.0,21.5363,21.5449,21.5192,21.5449,405442.0
2017-08-16 14:15:00,25.11,25.11,25.04,25.05,980997.0,21.5363,21.5363,21.4763,21.4849,980997.0
2017-08-16 14:20:00,25.05,25.05,24.99,25.01,1391190.0,21.4849,21.4849,21.4334,21.4506,1391190.0
2017-08-16 14:25:00,25.01,25.03,25.0,25.03,215741.0,21.4506,21.4677,21.442,21.4677,215741.0
2017-08-16 14:30:00,25.02,25.03,25.0,25.03,1064533.0,21.4591,21.4677,21.442,21.4677,1064533.0
2017-08-16 14:35:00,25.03,25.05,25.02,25.05,526991.0,21.4677,21.4849,21.4591,21.4849,526991.0
2017-08-16 14:40:00,25.04,25.06,25.03,25.04,613323.0,21.4763,21.4935,21.4677,21.4763,613323.0
2017-08-16 14:45:00,25.03,25.04,25.02,25.04,456215.0,21.4677,21.4763,21.4591,21.4763,456215.0
2017-08-16 14:50:00,25.05,25.06,25.03,25.04,556420.0,21.4849,21.4935,21.4677,21.4763,556420.0
2017-08-16 14:55:00,25.04,25.06,25.04,25.04,502104.0,21.4763,21.4935,21.4763,21.4763,502104.0
2017-08-16 15:00:00,25.05,25.05,25.04,25.05,181850.0,21.4849,21.4849,21.4763,21.4849,181850.0
2017-08-16 15:05:00,25.05,25.05,25.03,25.04,271208.0,21.4849,21.4849,21.4677,21.4763,271208.0
2017-08-16 15:10:00,25.04,25.05,25.03,25.04,498242.0,21.4763,21.4849,21.4677,21.4763,498242.0
2017-08-16 15:15:00,25.04,25.05,25.03,25.03,265864.0,21.4763,21.4849,21.4677,21.4677,265864.0
2017-08-16 15:20:00,25.03,25.06,25.03,25.05,710596.0,21.4677,21.4935,21.4677,21.4849,710596.0
2017-08-16 15:25:00,25.04,25.05,25.04,25.05,111583.0,21.4763,21.4849,21.4763,21.4849,111583.0
2017-08-16 15:30:00,25.05,25.05,25.04,25.05,308122.0,21.4849,21.4849,21.4763,21.4849,308122.0
2017-08-16 15:35:00,25.05,25.05,25.04,25.05,362881.0,21.4849,21.4849,21.4763,21.4849,362881.0
2017-08-16 15:40:00,25.05,25.06,25.04,25.05,374458.0,21.4849,21.4935,21.4763,21.4849,374458.0
2017-08-16 15:45:00,25.05,25.06,25.03,25.04,618662.0,21.4849,21.4935,21.4677,21.4763,618662.0
2017-08-16 15:50:00,25.04,25.05,25.03,25.04,821383.0,21.4763,21.4849,21.4677,21.4763,821383.0
2017-08-16 15:55:00,25.04,25.06,25.02,25.06,2042341.0,21.4763,21.4935,21.4591,21.4935,2042341.0
2017-08-17 09:30:00,24.98,25.02,24.97,25.01,3133864.0,21.4248,21.4591,21.4163,21.4506,3133864.0
2017-08-17 09:35:00,25.01,25.01,24.97,24.97,1465510.0,21.4506,21.4506,21.4163,21.4163,1465510.0
2017-08-17 09:40:00,24.97,25.01,24.96,25.01,1987693.0,21.4163,21.4506,21.4077,21.4506,1987693.0
2017-08-17 09:45:00,25.0,25.02,24.99,25.01,440454.0,21.442,21.4591,21.4334,21.4506,440454.0
2017-08-17 09:50:00,25.02,25.02,25.0,25.01,324170.0,21.4591,21.4591,21.442,21.4506,324170.0
2017-08-17 09:55:00,25.01,25.01,24.92,24.93,1030846.0,21.4506,21.4506,21.3734,21.382,1030846.0
2017-08-17 10:00:00,24.92,24.96,24.9,24.94,2994120.0,21.3734,21.4077,21.3562,21.3905,2994120.0
2017-08-17 10:05:00,24.94,24.97,24.93,24.94,1456188.0,21.3905,21.4163,21.382,21.3905,1456188.0
2017-08-17 10:10:00,24.94,24.95,24.87,24.88,2755395.0,21.3905,21.3991,21.3305,21.3391,2755395.0
2017-08-17 10:15:00,24.88,24.88,24.84,24.86,1096230.0,21.3391,21.3391,21.3048,21.3219,1096230.0
2017-08-17 10:20:00,24.86,24.86,24.82,24.84,1997043.0,21.3219,21.3219,21.2876,21.3048,1997043.0
2017-08-17 10:25:00,24.83,24.88,24.83,24.87,416834.0,21.2962,21.3391,21.2962,21.3305,416834.0
2017-08-17 10:30:00,24.87,24.94,24.86,24.92,3417476.0,21.3305,21.3905,21.3219,21.3734,3417476.0
2017-08-17 10:35:00,24.92,24.93,24.89,24.9,609533.0,21.3734,21.382,21.3476,21.3562,609533.0
2017-08-17 10:40:00,24.89,24.9,24.84,24.86,659890.0,21.3476,21.3562,21.3048,21.3219,659890.0
2017-08-17 10:45:00,24.86,24.89,24.85,24.86,805034.0,21.3219,21.3476,21.3133,21.3219,805034.0
2017-08-17 10:50:00,24.87,24.9,24.84,24.9,350178.0,21.3305,21.3562,21.3048,21.3562,350178.0
2017-08-17 10:55:00,24.9,24.91,24.88,24.89,482008.0,21.3562,21.3648,21.3391,21.3476,482008.0
2017-08-17 11:00:00,24.89,24.94,24.88,24.94,1216961.0,21.3476,21.3905,21.3391,21.3905,1216961.0
2017-08-17 11:05:00,24.94,24.96,24.93,24.96,149402.0,21.3905,21.4077,21.382,21.4077,149402.0
2017-08-17 11:10:00,24.96,24.96,24.94,24.95,177774.0,21.4077,21.4077,21.3905,21.3991,177774.0
2017-08-17 11:15:00,24.95,24.97,24.93,24.95,586044.0,21.3991,21.4163,21.382,21.3991,586044.0
2017-08-17 11:20:00,24.95,24.96,24.93,24.94,510024.0,21.3991,21.4077,21.382,21.3905,510024.0
2017-08-17 11:25:00,24.94,24.96,24.9,24.91,1294342.0,21.3905,21.4077,21.3562,21.3648,1294342.0
2017-08-17 11:30:00,24.91,24.93,24.89,24.89,321610.0,21.3648,21.382,21.3476,21.3476,321610.0
2017-08-17 11:35:00,24.89,24.91,24.87,24.88,579706.0,21.3476,21.3648,21.3305,21.3391,579706.0
2017-08-17 11:40:00,24.89,24.9,24.87,24.89,540869.0,21.3476,21.3562,21.3305,21.3476,540869.0
2017-08-17 11:45:00,24.89,24.9,24.86,24.86,673090.0,21.3476,21.3562,21.3219,21.3219,673090.0
2017-08-17 11:50:00,24.87,24.89,24.86,24.89,303484.0,21.3305,21.3476,21.3219,21.3476,303484.0
2017-08-17 11:55:00,24.89,24.89,24.87,24.89,178323.0,21.3476,21.3476,21.3305,21.3476,178323.0
2017-08-17 12:00:00,24.89,24.91,24.88,24.91,151054.0,21.3476,21.3648,21.3391,21.3648,151054.0
2017-08-17 12:05:00,24.9,24.91,24.86,24.86,420419.0,21.3562,21.3648,21.3219,21.3219,420419.0
2017-08-17 12:10:00,24.87,24.87,24.85,24.86,553404.0,21.3305,21.3305,21.3133,21.3219,553404.0
2017-08-17 12:15:00,24.86,24.87,24.84,24.85,505100.0,21.3219,21.3305,21.3048,21.3133,505100.0
2017-08-17 12:20:00,24.85,24.87,24.84,24.86,628151.0,21.3133,21.3305,21.3048,21.3219,628151.0
2017-08-17 12:25:00,24.86,24.86,24.82,24.84,757368.0,21.3219,21.3219,21.2876,21.3048,757368.0
2017-08-17 12:30:00,24.84,24.85,24.82,24.82,277432.0,21.3048,21.3133,21.2876,21.2876,277432.0
2017-08-17 12:35:00,24.83,24.84,24.81,24.83,590872.0,21.2962,21.3048,21.279,21.2962,590872.0
2017-08-17 12:40:00,24.83,24.83,24.81,24.81,198608.0,21.2962,21.2962,21.279,21.279,198608.0
2017-08-17 12:45:00,24.81,24.82,24.8,24.82,551233.0,21.279,21.2876,21.2705,21.2876,551233.0
2017-08-17 12:50:00,24.81,24.81,24.78,24.79,749824.0,21.279,21.279,21.2533,21.2619,749824.0
2017-08-17 12:55:00,24.79,24.79,24.76,24.79,691077.0,21.2619,21.2619,21.2361,21.2619,691077.0
2017-08-17 13:00:00,24.78,24.79,24.75,24.75,479065.0,21.2533,21.2619,21.2276,21.2276,479065.0
2017-08-17 13:05:00,24.75,24.78,24.75,24.78,207556.0,21.2276,21.2533,21.2276,21.2533,207556.0
2017-08-17 13:10:00,24.77,24.78,24.75,24.75,399097.0,21.2447,21.2533,21.2276,21.2276,399097.0
2017-08-17 13:15:00,24.76,24.78,24.75,24.77,349380.0,21.2361,21.2533,21.2276,21.2447,349380.0
2017-08-17 13:20:00,24.77,24.78,24.75,24.76,370067.0,21.2447,21.2533,21.2276,21.2361,370067.0
2017-08-17 13:25:00,24.76,24.77,24.75,24.77,526424.0,21.2361,21.2447,21.2276,21.2447,526424.0
2017-08-17 13:30:00,24.77,24.79,24.76,24.79,537593.0,21.2447,21.2619,21.2361,21.2619,537593.0
2017-08-17 13:35:00,24.79,24.82,24.78,24.79,649877.0,21.2619,21.2876,21.2533,21.2619,649877.0
2017-08-17 13:40:00,24.8,24.81,24.78,24.79,506509.0,21.2705,21.279,21.2533,21.2619,506509.0
2017-08-17 13:45:00,24.79,24.8,24.77,24.78,341858.0,21.2619,21.2705,21.2447,21.2533,341858.0
2017-08-17 13:50:00,24.77,24.78,24.76,24.78,411539.0,21.2447,21.2533,21.2361,21.2533,411539.0
2017-08-17 13:55:00,24.78,24.79,24.77,24.79,402349.0,21.2533,21.2619,21.2447,21.2619,402349.0
2017-08-17 14:00:00,24.79,24.8,24.76,24.76,935616.0,21.2619,21.2705,21.2361,21.2361,935616.0
2017-08-17 14:05:00,24.77,24.79,24.76,24.78,362494.0,21.2447,21.2619,21.2361,21.2533,362494.0
2017-08-17 14:10:00,24.78,24.79,24.76,24.77,615021.0,21.2533,21.2619,21.2361,21.2447,615021.0
2017-08-17 14:15:00,24.76,24.77,24.73,24.75,622291.0,21.2361,21.2447,21.2104,21.2276,622291.0
2017-08-17 14:20:00,24.75,24.76,24.74,24.76,699329.0,21.2276,21.2361,21.219,21.2361,699329.0
2017-08-17 14:25:00,24.76,24.77,24.75,24.77,479232.0,21.2361,21.2447,21.2276,21.2447,479232.0
2017-08-17 14:30:00,24.76,24.77,24.75,24.76,573324.0,21.2361,21.2447,21.2276,21.2361,573324.0
2017-08-17 14:35:00,24.76,24.77,24.74,24.75,470990.0,21.2361,21.2447,21.219,21.2276,470990.0
2017-08-17 14:40:00,24.75,24.76,24.73,24.75,578910.0,21.2276,21.2361,21.2104,21.2276,578910.0
2017-08-17 14:45:00,24.74,24.76,24.73,24.76,784151.0,21.219,21.2361,21.2104,21.2361,784151.0
2017-08-17 14:50:00,24.76,24.76,24.72,24.74,907334.0,21.2361,21.2361,21.2018,21.219,907334.0
2017-08-17 14:55:00,24.75,24.77,24.73,24.76,498132.0,21.2276,21.2447,21.2104,21.2361,498132.0
2017-08-17 15:00:00,24.76,24.76,24.71,24.73,1456910.0,21.2361,21.2361,21.1933,21.2104,1456910.0
2017-08-17 15:05:00,24.73,24.73,24.71,24.73,1405445.0,21.2104,21.2104,21.1933,21.2104,1405445.0
2017-08-17 15:10:00,24.73,24.73,24.7,24.71,764763.0,21.2104,21.2104,21.1847,21.1933,764763.0
2017-08-17 15:15:00,24.7,24.72,24.69,24.7,1415036.0,21.1847,21.2018,21.1761,21.1847,1415036.0
2017-08-17 15:20:00,24.7,24.71,24.68,24.69,1358467.0,21.1847,21.1933,21.1675,21.1761,1358467.0
2017-08-17 15:25:00,24.69,24.71,24.67,24.69,1404120.0,21.1761,21.1933,21.159,21.1761,1404120.0
2017-08-17 15:30:00,24.69,24.72,24.67,24.7,1123071.0,21.1761,21.2018,21.159,21.1847,1123071.0
2017-08-17 15:35:00,24.7,24.71,24.68,24.69,1585348.0,21.1847,21.1933,21.1675,21.1761,1585348.0
2017-08-17 15:40:00,24.69,24.69,24.65,24.67,2047687.0,21.1761,21.1761,21.1418,21.159,2047687.0
2017-08-17 15:45:00,24.67,24.68,24.64,24.64,2470659.0,21.159,21.1675,21.1332,21.1332,2470659.0
2017-08-17 15:50:00,24.64,24.65,24.6,24.64,2839793.0,21.1332,21.1418,21.0989,21.1332,2839793.0
2017-08-17 15:55:00,24.64,24.65,24.61,24.63,5152907.0,21.1332,21.1418,21.1075,21.1247,5152907.0
2017-08-18 09:30:00,24.49,24.58,24.48,24.52,2489237.0,21.0046,21.0818,20.996,21.0303,2489237.0
2017-08-18 09:35:00,24.51,24.55,24.49,24.52,1718339.0,21.0217,21.056,21.0046,21.0303,1718339.0
2017-08-18 09:40:00,24.51,24.56,24.49,24.54,1423263.0,21.0217,21.0646,21.0046,21.0475,1423263.0
2017-08-18 09:45:00,24.54,24.6,24.53,24.55,4957012.0,21.0475,21.0989,21.0389,21.056,4957012.0
2017-08-18 09:50:00,24.55,24.59,24.54,24.57,1590512.0,21.056,21.0903,21.0475,21.0732,1590512.0
2017-08-18 09:55:00,24.57,24.58,24.54,24.55,593654.0,21.0732,21.0818,21.0475,21.056,593654.0
2017-08-18 10:00:00,24.55,24.65,24.55,24.64,1437074.0,21.056,21.1418,21.056,21.1332,1437074.0
2017-08-18 10:05:00,24.64,24.68,24.62,24.64,759919.0,21.1332,21.1675,21.1161,21.1332,759919.0
2017-08-18 10:10:00,24.64,24.65,24.62,24.64,686870.0,21.1332,21.1418,21.1161,21.1332,686870.0
2017-08-18 10:15:00,24.64,24.66,24.61,24.61,829776.0,21.1332,21.1504,21.1075,21.1075,829776.0
2017-08-18 10:20:00,24.61,24.64,24.61,24.62,822290.0,21.1075,21.1332,21.1075,21.1161,822290.0
2017-08-18 10:25:00,24.62,24.63,24.59,24.59,954138.0,21.1161,21.1247,21.0903,21.0903,954138.0
2017-08-18 10:30:00,24.59,24.6,24.56,24.56,993162.0,21.0903,21.0989,21.0646,21.0646,993162.0
2017-08-18 10:35:00,24.57,24.59,24.56,24.59,418447.0,21.0732,21.0903,21.0646,21.0903,418447.0
2017-08-18 10:40:00,24.58,24.62,24.58,24.61,421331.0,21.0818,21.1161,21.0818,21.1075,421331.0
2017-08-18 10:45:00,24.6,24.61,24.57,24.58,248635.0,21.0989,21.1075,21.0732,21.0818,248635.0
2017-08-18 10:50:00,24.58,24.6,24.57,24.57,568061.0,21.0818,21.0989,21.0732,21.0732,568061.0
2017-08-18 10:55:00,24.58,24.6,24.57,24.59,283052.0,21.0818,21.0989,21.0732,21.0903,283052.0
2017-08-18 11:00:00,24.59,24.6,24.57,24.58,571299.0,21.0903,21.0989,21.0732,21.0818,571299.0
2017-08-18 11:05:00,24.57,24.58,24.56,24.57,244792.0,21.0732,21.0818,21.0646,21.0732,244792.0
2017-08-18 11:10:00,24.57,24.57,24.54,24.55,626317.0,21.0732,21.0732,21.0475,21.056,626317.0
2017-08-18 11:15:00,24.56,24.63,24.55,24.61,2291017.0,21.0646,21.1247,21.056,21.1075,2291017.0
2017-08-18 11:20:00,24.61,24.65,24.61,24.64,3962020.0,21.1075,21.1418,21.1075,21.1332,3962020.0
2017-08-18 11:25:00,24.64,24.7,24.63,24.68,634970.0,21.1332,21.1847,21.1247,21.1675,634970.0
2017-08-18 11:30:00,24.68,24.7,24.66,24.69,605187.0,21.1675,21.1847,21.1504,21.1761,605187.0
2017-08-18 11:35:00,24.69,24.69,24.66,24.67,490570.0,21.1761,21.1761,21.1504,21.159,490570.0
2017-08-18 11:40:00,24.67,24.69,24.66,24.69,393950.0,21.159,21.1761,21.1504,21.1761,393950.0
2017-08-18 11:45:00,24.68,24.71,24.67,24.7,667173.0,21.1675,21.1933,21.159,21.1847,667173.0
2017-08-18 11:50:00,24.71,24.75,24.69,24.73,647594.0,21.1933,21.2276,21.1761,21.2104,647594.0
2017-08-18 11:55:00,24.72,24.73,24.71,24.71,201458.0,21.2018,21.2104,21.1933,21.1933,201458.0
2017-08-18 12:00:00,24.72,24.72,24.68,24.68,694438.0,21.2018,21.2018,21.1675,21.1675,694438.0
2017-08-18 12:05:00,24.69,24.69,24.67,24.68,273670.0,21.1761,21.1761,21.159,21.1675,273670.0
2017-08-18 12:10:00,24.68,24.7,24.67,24.68,286334.0,21.1675,21.1847,21.159,21.1675,286334.0
2017-08-18 12:15:00,24.69,24.71,24.68,24.69,334523.0,21.1761,21.1933,21.1675,21.1761,334523.0
2017-08-18 12:20:00,24.69,24.7,24.67,24.68,382124.0,21.1761,21.1847,21.159,21.1675,382124.0
2017-08-18 12:25:00,24.68,24.72,24.68,24.71,141059.0,21.1675,21.2018,21.1675,21.1933,141059.0
2017-08-18 12:30:00,24.71,24.73,24.7,24.72,335529.0,21.1933,21.2104,21.1847,21.2018,335529.0
2017-08-18 12:35:00,24.73,24.73,24.7,24.73,544267.0,21.2104,21.2104,21.1847,21.2104,544267.0
2017-08-18 12:40:00,24.72,24.8,24.72,24.76,2248135.0,21.2018,21.2705,21.2018,21.2361,2248135.0
2017-08-18 12:45:00,24.76,24.78,24.72,24.77,1251637.0,21.2361,21.2533,21.2018,21.2447,1251637.0
2017-08-18 12:50:00,24.77,24.77,24.74,24.77,299921.0,21.2447,21.2447,21.219,21.2447,299921.0
2017-08-18 12:55:00,24.77,24.78,24.74,24.75,445601.0,21.2447,21.2533,21.219,21.2276,445601.0
2017-08-18 13:00:00,24.75,24.76,24.72,24.73,1479878.0,21.2276,21.2361,21.2018,21.2104,1479878.0
2017-08-18 13:05:00,24.73,24.75,24.72,24.73,599030.0,21.2104,21.2276,21.2018,21.2104,599030.0
2017-08-18 13:10:00,24.73,24.77,24.73,24.74,379705.0,21.2104,21.2447,21.2104,21.219,379705.0
2017-08-18 13:15:00,24.74,24.76,24.72,24.72,790367.0,21.219,21.2361,21.2018,21.2018,790367.0
2017-08-18 13:20:00,24.72,24.72,24.7,24.71,210780.0,21.2018,21.2018,21.1847,21.1933,210780.0
2017-08-18 13:25:00,24.71,24.72,24.69,24.71,544732.0,21.1933,21.2018,21.1761,21.1933,544732.0
2017-08-18 13:30:00,24.71,24.73,24.71,24.71,173972.0,21.1933,21.2104,21.1933,21.1933,173972.0
2017-08-18 13:35:00,24.72,24.72,24.68,24.69,463311.0,21.2018,21.2018,21.1675,21.1761,463311.0
2017-08-18 13:40:00,24.69,24.69,24.67,24.69,424560.0,21.1761,21.1761,21.159,21.1761,424560.0
2017-08-18 13:45:00,24.69,24.71,24.68,24.7,279380.0,21.1761,21.1933,21.1675,21.1847,279380.0
2017-08-18 13:50:00,24.71,24.72,24.69,24.71,1284768.0,21.1933,21.2018,21.1761,21.1933,1284768.0
2017-08-18 13:55:00,24.71,24.71,24.66,24.67,282506.0,21.1933,21.1933,21.1504,21.159,282506.0
2017-08-18 14:00:00,24.67,24.69,24.66,24.69,194545.0,21.159,21.1761,21.1504,21.1761,194545.0
2017-08-18 14:05:00,24.69,24.7,24.67,24.68,1397188.0,21.1761,21.1847,21.159,21.1675,1397188.0
2017-08-18 14:10:00,24.69,24.7,24.68,24.68,285077.0,21.1761,21.1847,21.1675,21.1675,285077.0
2017-08-18 14:15:00,24.69,24.69,24.67,24.68,992813.0,21.1761,21.1761,21.159,21.1675,992813.0
2017-08-18 14:20:00,24.68,24.68,24.65,24.67,1917306.0,21.1675,21.1675,21.1418,21.159,1917306.0
2017-08-18 14:25:00,24.67,24.69,24.66,24.67,1432776.0,21.159,21.1761,21.1504,21.159,1432776.0
2017-08-18 14:30:00,24.67,24.69,24.66,24.67,592168.0,21.159,21.1761,21.1504,21.159,592168.0
2017-08-18 14:35:00,24.67,24.68,24.66,24.67,247656.0,21.159,21.1675,21.1504,21.159,247656.0
2017-08-18 14:40:00,24.67,24.67,24.65,24.67,375243.0,21.159,21.159,21.1418,21.159,375243.0
2017-08-18 14:45:00,24.66,24.67,24.65,24.66,277175.0,21.1504,21.159,21.1418,21.1504,277175.0
2017-08-18 14:50:00,24.66,24.67,24.64,24.65,404143.0,21.1504,21.159,21.1332,21.1418,404143.0
2017-08-18 14:55:00,24.65,24.66,24.64,24.64,521116.0,21.1418,21.1504,21.1332,21.1332,521116.0
2017-08-18 15:00:00,24.64,24.65,24.63,24.65,479882.0,21.1332,21.1418,21.1247,21.1418,479882.0
2017-08-18 15:05:00,24.65,24.68,24.64,24.67,528651.0,21.1418,21.1675,21.1332,21.159,528651.0
2017-08-18 15:10:00,24.67,24.68,24.65,24.66,404823.0,21.159,21.1675,21.1418,21.1504,404823.0
2017-08-18 15:15:00,24.66,24.66,24.63,24.63,423465.0,21.1504,21.1504,21.1247,21.1247,423465.0
2017-08-18 15:20:00,24.64,24.65,24.62,24.64,768133.0,21.1332,21.1418,21.1161,21.1332,768133.0
2017-08-18 15:25:00,24.64,24.65,24.63,24.64,661055.0,21.1332,21.1418,21.1247,21.1332,661055.0
2017-08-18 15:30:00,24.64,24.64,24.62,24.64,546429.0,21.1332,21.1332,21.1161,21.1332,546429.0
2017-08-18 15:35:00,24.64,24.67,24.63,24.66,748779.0,21.1332,21.159,21.1247,21.1504,748779.0
2017-08-18 15:40:00,24.66,24.66,24.65,24.66,582038.0,21.1504,21.1504,21.1418,21.1504,582038.0
2017-08-18 15:45:00,24.65,24.67,24.64,24.64,1081647.0,21.1418,21.159,21.1332,21.1332,1081647.0
2017-08-18 15:50:00,24.64,24.65,24.62,24.63,1169499.0,21.1332,21.1418,21.1161,21.1247,1169499.0
2017-08-18 15:55:00,24.63,24.63,24.6,24.6,3098051.0,21.1247,21.1247,21.0989,21.0989,3098051.0
2017-08-21 09:30:00,24.6,24.63,24.58,24.59,1006241.0,21.0989,21.1247,21.0818,21.0903,1006241.0
2017-08-21 09:35:00,24.59,24.61,24.55,24.56,3345712.0,21.0903,21.1075,21.056,21.0646,3345712.0
2017-08-21 09:40:00,24.55,24.59,24.55,24.57,1165203.0,21.056,21.0903,21.056,21.0732,1165203.0
2017-08-21 09:45:00,24.57,24.57,24.54,24.57,436016.0,21.0732,21.0732,21.0475,21.0732,436016.0
2017-08-21 09:50:00,24.56,24.56,24.52,24.54,454178.0,21.0646,21.0646,21.0303,21.0475,454178.0
2017-08-21 09:55:00,24.54,24.55,24.52,24.52,481612.0,21.0475,21.056,21.0303,21.0303,481612.0
2017-08-21 10:00:00,24.53,24.53,24.49,24.51,744474.0,21.0389,21.0389,21.0046,21.0217,744474.0
2017-08-21 10:05:00,24.51,24.54,24.49,24.54,295649.0,21.0217,21.0475,21.0046,21.0475,295649.0
2017-08-21 10:10:00,24.53,24.54,24.5,24.51,305413.0,21.0389,21.0475,21.0132,21.0217,305413.0
2017-08-21 10:15:00,24.51,24.52,24.49,24.5,497907.0,21.0217,21.0303,21.0046,21.0132,497907.0
2017-08-21 10:20:00,24.5,24.51,24.45,24.46,752569.0,21.0132,21.0217,20.9703,20.9788,752569.0
2017-08-21 10:25:00,24.46,24.48,24.45,24.46,1203675.0,20.9788,20.996,20.9703,20.9788,1203675.0
2017-08-21 10:30:00,24.46,24.47,24.45,24.46,1395412.0,20.9788,20.9874,20.9703,20.9788,1395412.0
2017-08-21 10:35:00,24.46,24.48,24.46,24.46,729560.0,20.9788,20.996,20.9788,20.9788,729560.0
2017-08-21 10:40:00,24.46,24.51,24.46,24.49,293324.0,20.9788,21.0217,20.9788,21.0046,293324.0
2017-08-21 10:45:00,24.49,24.5,24.47,24.48,506855.0,21.0046,21.0132,20.9874,20.996,506855.0
2017-08-21 10:50:00,24.48,24.51,24.47,24.48,2519522.0,20.996,21.0217,20.9874,20.996,2519522.0
2017-08-21 10:55:00,24.47,24.5,24.47,24.49,898427.0,20.9874,21.0132,20.9874,21.0046,898427.0
2017-08-21 11:00:00,24.49,24.49,24.46,24.48,996418.0,21.0046,21.0046,20.9788,20.996,996418.0
2017-08-21 11:05:00,24.48,24.49,24.47,24.49,231920.0,20.996,21.0046,20.9874,21.0046,231920.0
2017-08-21 11:10:00,24.48,24.53,24.48,24.52,422900.0,20.996,21.0389,20.996,21.0303,422900.0
2017-08-21 11:15:00,24.52,24.53,24.51,24.53,152178.0,21.0303,21.0389,21.0217,21.0389,152178.0
2017-08-21 11:20:00,24.52,24.53,24.51,24.52,1621165.0,21.0303,21.0389,21.0217,21.0303,1621165.0
2017-08-21 11:25:00,24.52,24.53,24.5,24.51,1031822.0,21.0303,21.0389,21.0132,21.0217,1031822.0
2017-08-21 11:30:00,24.51,24.52,24.5,24.51,247901.0,21.0217,21.0303,21.0132,21.0217,247901.0
2017-08-21 11:35:00,24.51,24.52,24.49,24.52,159179.0,21.0217,21.0303,21.0046,21.0303,159179.0
2017-08-21 11:40:00,24.52,24.53,24.51,24.53,351667.0,21.0303,21.0389,21.0217,21.0389,351667.0
2017-08-21 11:45:00,24.53,24.54,24.52,24.54,919406.0,21.0389,21.0475,21.0303,21.0475,919406.0
2017-08-21 11:50:00,24.54,24.54,24.52,24.53,266867.0,21.0475,21.0475,21.0303,21.0389,266867.0
2017-08-21 11:55:00,24.53,24.54,24.52,24.52,192780.0,21.0389,21.0475,21.0303,21.0303,192780.0
2017-08-21 12:00:00,24.53,24.54,24.52,24.53,176674.0,21.0389,21.0475,21.0303,21.0389,176674.0
2017-08-21 12:05:00,24.53,24.53,24.51,24.53,220939.0,21.0389,21.0389,21.0217,21.0389,220939.0
2017-08-21 12:10:00,24.53,24.53,24.52,24.52,236756.0,21.0389,21.0389,21.0303,21.0303,236756.0
2017-08-21 12:15:00,24.53,24.53,24.51,24.52,194798.0,21.0389,21.0389,21.0217,21.0303,194798.0
2017-08-21 12:20:00,24.52,24.54,24.51,24.54,634569.0,21.0303,21.0475,21.0217,21.0475,634569.0
2017-08-21 12:25:00,24.54,24.57,24.53,24.57,581251.0,21.0475,21.0732,21.0389,21.0732,581251.0
2017-08-21 12:30:00,24.57,24.58,24.55,24.57,312336.0,21.0732,21.0818,21.056,21.0732,312336.0
2017-08-21 12:35:00,24.56,24.57,24.54,24.55,338334.0,21.0646,21.0732,21.0475,21.056,338334.0
2017-08-21 12:40:00,24.55,24.55,24.54,24.55,84069.0,21.056,21.056,21.0475,21.056,84069.0
2017-08-21 12:45:00,24.54,24.55,24.53,24.54,109241.0,21.0475,21.056,21.0389,21.0475,109241.0
2017-08-21 12:50:00,24.54,24.54,24.53,24.53,52263.0,21.0475,21.0475,21.0389,21.0389,52263.0
2017-08-21 12:55:00,24.53,24.54,24.52,24.53,267842.0,21.0389,21.0475,21.0303,21.0389,267842.0
2017-08-21 13:00:00,24.53,24.53,24.52,24.53,148113.0,21.0389,21.0389,21.0303,21.0389,148113.0
2017-08-21 13:05:00,24.53,24.53,24.51,24.52,143117.0,21.0389,21.0389,21.0217,21.0303,143117.0
2017-08-21 13:10:00,24.52,24.53,24.51,24.52,210977.0,21.0303,21.0389,21.0217,21.0303,210977.0
2017-08-21 13:15:00,24.52,24.52,24.5,24.52,367086.0,21.0303,21.0303,21.0132,21.0303,367086.0
2017-08-21 13:20:00,24.51,24.53,24.51,24.53,105205.0,21.0217,21.0389,21.0217,21.0389,105205.0
2017-08-21 13:25:00,24.53,24.53,24.52,24.53,174039.0,21.0389,21.0389,21.0303,21.0389,174039.0
2017-08-21 13:30:00,24.52,24.54,24.52,24.53,169925.0,21.0303,21.0475,21.0303,21.0389,169925.0
2017-08-21 13:35:00,24.52,24.53,24.5,24.51,330716.0,21.0303,21.0389,21.0132,21.0217,330716.0
2017-08-21 13:40:00,24.51,24.52,24.5,24.51,106139.0,21.0217,21.0303,21.0132,21.0217,106139.0
2017-08-21 13:45:00,24.51,24.52,24.49,24.5,303416.0,21.0217,21.0303,21.0046,21.0132,303416.0
2017-08-21 13:50:00,24.5,24.5,24.48,24.48,225527.0,21.0132,21.0132,20.996,20.996,225527.0
2017-08-21 13:55:00,24.48,24.49,24.46,24.48,527319.0,20.996,21.0046,20.9788,20.996,527319.0
2017-08-21 14:00:00,24.47,24.49,24.47,24.48,252938.0,20.9874,21.0046,20.9874,20.996,252938.0
2017-08-21 14:05:00,24.48,24.49,24.47,24.48,160538.0,20.996,21.0046,20.9874,20.996,160538.0
2017-08-21 14:10:00,24.48,24.49,24.48,24.48,105648.0,20.996,21.0046,20.996,20.996,105648.0
2017-08-21 14:15:00,24.48,24.49,24.47,24.48,178244.0,20.996,21.0046,20.9874,20.996,178244.0
2017-08-21 14:20:00,24.48,24.5,24.47,24.5,185593.0,20.996,21.0132,20.9874,21.0132,185593.0
2017-08-21 14:25:00,24.5,24.51,24.49,24.5,226695.0,21.0132,21.0217,21.0046,21.0132,226695.0
2017-08-21 14:30:00,24.51,24.52,24.49,24.5,377257.0,21.0217,21.0303,21.0046,21.0132,377257.0
2017-08-21 14:35:00,24.49,24.5,24.48,24.49,313484.0,21.0046,21.0132,20.996,21.0046,313484.0
2017-08-21 14:40:00,24.49,24.51,24.49,24.51,189764.0,21.0046,21.0217,21.0046,21.0217,189764.0
2017-08-21 14:45:00,24.51,24.53,24.5,24.51,1445888.0,21.0217,21.0389,21.0132,21.0217,1445888.0
2017-08-21 14:50:00,24.52,24.53,24.51,24.52,151607.0,21.0303,21.0389,21.0217,21.0303,151607.0
2017-08-21 14:55:00,24.51,24.52,24.5,24.52,418990.0,21.0217,21.0303,21.0132,21.0303,418990.0
2017-08-21 15:00:00,24.52,24.52,24.5,24.52,567168.0,21.0303,21.0303,21.0132,21.0303,567168.0
2017-08-21 15:05:00,24.52,24.52,24.51,24.51,99645.0,21.0303,21.0303,21.0217,21.0217,99645.0
2017-08-21 15:10:00,24.51,24.52,24.49,24.5,736546.0,21.0217,21.0303,21.0046,21.0132,736546.0
2017-08-21 15:15:00,24.5,24.51,24.49,24.51,139526.0,21.0132,21.0217,21.0046,21.0217,139526.0
2017-08-21 15:20:00,24.51,24.54,24.5,24.53,313748.0,21.0217,21.0475,21.0132,21.0389,313748.0
2017-08-21 15:25:00,24.54,24.55,24.52,24.55,558813.0,21.0475,21.056,21.0303,21.056,558813.0
2017-08-21 15:30:00,24.55,24.56,24.54,24.55,479949.0,21.056,21.0646,21.0475,21.056,479949.0
2017-08-21 15:35:00,24.55,24.57,24.54,24.57,261003.0,21.056,21.0732,21.0475,21.0732,261003.0
2017-08-21 15:40:00,24.57,24.57,24.54,24.55,835095.0,21.0732,21.0732,21.0475,21.056,835095.0
2017-08-21 15:45:00,24.55,24.57,24.55,24.55,1395794.0,21.056,21.0732,21.056,21.056,1395794.0
2017-08-21 15:50:00,24.55,24.56,24.55,24.56,469620.0,21.056,21.0646,21.056,21.0646,469620.0
2017-08-21 15:55:00,24.55,24.56,24.53,24.55,2262579.0,21.056,21.0646,21.0389,21.056,2262579.0
2017-08-22 09:30:00,24.65,24.68,24.62,24.67,904392.0,21.1418,21.1675,21.1161,21.159,904392.0
2017-08-22 09:35:00,24.67,24.7,24.67,24.69,610344.0,21.159,21.1847,21.159,21.1761,610344.0
2017-08-22 09:40:00,24.69,24.71,24.69,24.71,326684.0,21.1761,21.1933,21.1761,21.1933,326684.0
2017-08-22 09:45:00,24.71,24.71,24.67,24.67,470627.0,21.1933,21.1933,21.159,21.159,470627.0
2017-08-22 09:50:00,24.68,24.72,24.67,24.71,675032.0,21.1675,21.2018,21.159,21.1933,675032.0
2017-08-22 09:55:00,24.71,24.72,24.68,24.69,743574.0,21.1933,21.2018,21.1675,21.1761,743574.0
2017-08-22 10:00:00,24.7,24.73,24.7,24.71,1210915.0,21.1847,21.2104,21.1847,21.1933,1210915.0
2017-08-22 10:05:00,24.71,24.72,24.69,24.7,496108.0,21.1933,21.2018,21.1761,21.1847,496108.0
2017-08-22 10:10:00,24.7,24.72,24.69,24.71,271377.0,21.1847,21.2018,21.1761,21.1933,271377.0
2017-08-22 10:15:00,24.71,24.72,24.7,24.71,304879.0,21.1933,21.2018,21.1847,21.1933,304879.0
2017-08-22 10:20:00,24.71,24.74,24.7,24.71,578819.0,21.1933,21.219,21.1847,21.1933,578819.0
2017-08-22 10:25:00,24.71,24.72,24.69,24.7,477369.0,21.1933,21.2018,21.1761,21.1847,477369.0
2017-08-22 10:30:00,24.71,24.71,24.68,24.68,119632.0,21.1933,21.1933,21.1675,21.1675,119632.0
2017-08-22 10:35:00,24.69,24.7,24.68,24.7,239878.0,21.1761,21.1847,21.1675,21.1847,239878.0
2017-08-22 10:40:00,24.7,24.7,24.67,24.67,466525.0,21.1847,21.1847,21.159,21.159,466525.0
2017-08-22 10:45:00,24.68,24.68,24.67,24.68,176569.0,21.1675,21.1675,21.159,21.1675,176569.0
2017-08-22 10:50:00,24.68,24.7,24.67,24.7,397818.0,21.1675,21.1847,21.159,21.1847,397818.0
2017-08-22 10:55:00,24.7,24.71,24.69,24.7,706780.0,21.1847,21.1933,21.1761,21.1847,706780.0
2017-08-22 11:00:00,24.7,24.71,24.68,24.68,359173.0,21.1847,21.1933,21.1675,21.1675,359173.0
2017-08-22 11:05:00,24.68,24.69,24.67,24.69,378359.0,21.1675,21.1761,21.159,21.1761,378359.0
2017-08-22 11:10:00,24.69,24.69,24.67,24.68,305949.0,21.1761,21.1761,21.159,21.1675,305949.0
2017-08-22 11:15:00,24.69,24.69,24.68,24.69,73447.0,21.1761,21.1761,21.1675,21.1761,73447.0
2017-08-22 11:20:00,24.69,24.7,24.68,24.7,458243.0,21.1761,21.1847,21.1675,21.1847,458243.0
2017-08-22 11:25:00,24.7,24.7,24.68,24.69,762240.0,21.1847,21.1847,21.1675,21.1761,762240.0
2017-08-22 11:30:00,24.69,24.71,24.68,24.71,675238.0,21.1761,21.1933,21.1675,21.1933,675238.0
2017-08-22 11:35:00,24.71,24.73,24.7,24.72,590608.0,21.1933,21.2104,21.1847,21.2018,590608.0
2017-08-22 11:40:00,24.72,24.73,24.71,24.72,802297.0,21.2018,21.2104,21.1933,21.2018,802297.0
2017-08-22 11:45:00,24.71,24.74,24.71,24.74,311298.0,21.1933,21.219,21.1933,21.219,311298.0
2017-08-22 11:50:00,24.74,24.75,24.73,24.74,249931.0,21.219,21.2276,21.2104,21.219,249931.0
2017-08-22 11:55:00,24.75,24.75,24.73,24.74,339575.0,21.2276,21.2276,21.2104,21.219,339575.0
2017-08-22 12:00:00,24.74,24.76,24.73,24.75,462392.0,21.219,21.2361,21.2104,21.2276,462392.0
2017-08-22 12:05:00,24.75,24.76,24.74,24.75,403211.0,21.2276,21.2361,21.219,21.2276,403211.0
2017-08-22 12:10:00,24.75,24.76,24.74,24.76,268713.0,21.2276,21.2361,21.219,21.2361,268713.0
2017-08-22 12:15:00,24.75,24.76,24.75,24.76,271437.0,21.2276,21.2361,21.2276,21.2361,271437.0
2017-08-22 12:20:00,24.76,24.76,24.74,24.76,491225.0,21.2361,21.2361,21.219,21.2361,491225.0
2017-08-22 12:25:00,24.76,24.76,24.73,24.74,757408.0,21.2361,21.2361,21.2104,21.219,757408.0
2017-08-22 12:30:00,24.75,24.75,24.74,24.74,86844.0,21.2276,21.2276,21.219,21.219,86844.0
2017-08-22 12:35:00,24.75,24.75,24.73,24.73,157693.0,21.2276,21.2276,21.2104,21.2104,157693.0
2017-08-22 12:40:00,24.73,24.74,24.73,24.74,70459.0,21.2104,21.219,21.2104,21.219,70459.0
2017-08-22 12:45:00,24.73,24.74,24.73,24.73,124027.0,21.2104,21.219,21.2104,21.2104,124027.0
2017-08-22 12:50:00,24.73,24.75,24.73,24.75,724827.0,21.2104,21.2276,21.2104,21.2276,724827.0
2017-08-22 12:55:00,24.74,24.76,24.74,24.76,365676.0,21.219,21.2361,21.219,21.2361,365676.0
2017-08-22 13:00:00,24.76,24.78,24.75,24.77,292100.0,21.2361,21.2533,21.2276,21.2447,292100.0
2017-08-22 13:05:00,24.78,24.78,24.75,24.77,397852.0,21.2533,21.2533,21.2276,21.2447,397852.0
2017-08-22 13:10:00,24.76,24.77,24.76,24.77,59669.0,21.2361,21.2447,21.2361,21.2447,59669.0
2017-08-22 13:15:00,24.76,24.77,24.75,24.75,219878.0,21.2361,21.2447,21.2276,21.2276,219878.0
2017-08-22 13:20:00,24.75,24.77,24.74,24.76,581415.0,21.2276,21.2447,21.219,21.2361,581415.0
2017-08-22 13:25:00,24.76,24.77,24.75,24.76,295298.0,21.2361,21.2447,21.2276,21.2361,295298.0
2017-08-22 13:30:00,24.76,24.77,24.74,24.75,532719.0,21.2361,21.2447,21.219,21.2276,532719.0
2017-08-22 13:35:00,24.75,24.76,24.74,24.74,601911.0,21.2276,21.2361,21.219,21.219,601911.0
2017-08-22 13:40:00,24.74,24.75,24.73,24.74,284048.0,21.219,21.2276,21.2104,21.219,284048.0
2017-08-22 13:45:00,24.74,24.75,24.73,24.74,448135.0,21.219,21.2276,21.2104,21.219,448135.0
2017-08-22 13:50:00,24.74,24.75,24.73,24.73,414417.0,21.219,21.2276,21.2104,21.2104,414417.0
2017-08-22 13:55:00,24.73,24.75,24.73,24.75,140185.0,21.2104,21.2276,21.2104,21.2276,140185.0
2017-08-22 14:00:00,24.74,24.75,24.73,24.75,670860.0,21.219,21.2276,21.2104,21.2276,670860.0
2017-08-22 14:05:00,24.74,24.75,24.73,24.73,174360.0,21.219,21.2276,21.2104,21.2104,174360.0
2017-08-22 14:10:00,24.73,24.74,24.72,24.73,273604.0,21.2104,21.219,21.2018,21.2104,273604.0
2017-08-22 14:15:00,24.72,24.75,24.72,24.74,575103.0,21.2018,21.2276,21.2018,21.219,575103.0
2017-08-22 14:20:00,24.74,24.75,24.73,24.74,265172.0,21.219,21.2276,21.2104,21.219,265172.0
2017-08-22 14:25:00,24.74,24.75,24.73,24.75,316619.0,21.219,21.2276,21.2104,21.2276,316619.0
2017-08-22 14:30:00,24.74,24.77,24.74,24.76,283500.0,21.219,21.2447,21.219,21.2361,283500.0
2017-08-22 14:35:00,24.77,24.78,24.76,24.78,329251.0,21.2447,21.2533,21.2361,21.2533,329251.0
2017-08-22 14:40:00,24.78,24.78,24.75,24.76,465353.0,21.2533,21.2533,21.2276,21.2361,465353.0
2017-08-22 14:45:00,24.76,24.76,24.75,24.75,132736.0,21.2361,21.2361,21.2276,21.2276,132736.0
2017-08-22 14:50:00,24.76,24.77,24.74,24.77,386021.0,21.2361,21.2447,21.219,21.2447,386021.0
2017-08-22 14:55:00,24.77,24.78,24.76,24.77,431157.0,21.2447,21.2533,21.2361,21.2447,431157.0
2017-08-22 15:00:00,24.77,24.78,24.76,24.77,395520.0,21.2447,21.2533,21.2361,21.2447,395520.0
2017-08-22 15:05:00,24.77,24.78,24.76,24.77,520497.0,21.2447,21.2533,21.2361,21.2447,520497.0
2017-08-22 15:10:00,24.77,24.78,24.76,24.77,293089.0,21.2447,21.2533,21.2361,21.2447,293089.0
2017-08-22 15:15:00,24.77,24.79,24.76,24.78,636466.0,21.2447,21.2619,21.2361,21.2533,636466.0
2017-08-22 15:20:00,24.78,24.79,24.78,24.79,138289.0,21.2533,21.2619,21.2533,21.2619,138289.0
2017-08-22 15:25:00,24.79,24.79,24.78,24.79,596088.0,21.2619,21.2619,21.2533,21.2619,596088.0
2017-08-22 15:30:00,24.79,24.79,24.78,24.79,665811.0,21.2619,21.2619,21.2533,21.2619,665811.0
2017-08-22 15:35:00,24.78,24.8,24.78,24.79,979285.0,21.2533,21.2705,21.2533,21.2619,979285.0
2017-08-22 15:40:00,24.79,24.81,24.78,24.8,652291.0,21.2619,21.279,21.2533,21.2705,652291.0
2017-08-22 15:45:00,24.8,24.84,24.8,24.82,1446296.0,21.2705,21.3048,21.2705,21.2876,1446296.0
2017-08-22 15:50:00,24.82,24.82,24.8,24.82,1426994.0,21.2876,21.2876,21.2705,21.2876,1426994.0
2017-08-22 15:55:00,24.81,24.82,24.78,24.8,2537126.0,21.279,21.2876,21.2533,21.2705,2537126.0
2017-08-23 09:30:00,24.64,24.73,24.62,24.68,1368172.0,21.1332,21.2104,21.1161,21.1675,1368172.0
2017-08-23 09:35:00,24.68,24.74,24.68,24.72,1215700.0,21.1675,21.219,21.1675,21.2018,1215700.0
2017-08-23 09:40:00,24.72,24.76,24.71,24.75,695471.0,21.2018,21.2361,21.1933,21.2276,695471.0
2017-08-23 09:45:00,24.75,24.78,24.74,24.75,513097.0,21.2276,21.2533,21.219,21.2276,513097.0
2017-08-23 09:50:00,24.75,24.76,24.72,24.75,451831.0,21.2276,21.2361,21.2018,21.2276,451831.0
2017-08-23 09:55:00,24.75,24.78,24.75,24.78,501248.0,21.2276,21.2533,21.2276,21.2533,501248.0
2017-08-23 10:00:00,24.78,24.78,24.73,24.75,537250.0,21.2533,21.2533,21.2104,21.2276,537250.0
2017-08-23 10:05:00,24.75,24.78,24.73,24.75,716160.0,21.2276,21.2533,21.2104,21.2276,716160.0
2017-08-23 10:10:00,24.74,24.78,24.74,24.77,358022.0,21.219,21.2533,21.219,21.2447,358022.0
2017-08-23 10:15:00,24.77,24.82,24.77,24.8,579152.0,21.2447,21.2876,21.2447,21.2705,579152.0
2017-08-23 10:20:00,24.8,24.8,24.77,24.79,267161.0,21.2705,21.2705,21.2447,21.2619,267161.0
2017-08-23 10:25:00,24.78,24.79,24.76,24.78,385151.0,21.2533,21.2619,21.2361,21.2533,385151.0
2017-08-23 10:30:00,24.78,24.8,24.76,24.8,473141.0,21.2533,21.2705,21.2361,21.2705,473141.0
2017-08-23 10:35:00,24.79,24.8,24.77,24.79,444993.0,21.2619,21.2705,21.2447,21.2619,444993.0
2017-08-23 10:40:00,24.79,24.81,24.78,24.8,1102102.0,21.2619,21.279,21.2533,21.2705,1102102.0
2017-08-23 10:45:00,24.8,24.82,24.79,24.82,595885.0,21.2705,21.2876,21.2619,21.2876,595885.0
2017-08-23 10:50:00,24.81,24.82,24.8,24.82,309052.0,21.279,21.2876,21.2705,21.2876,309052.0
2017-08-23 10:55:00,24.82,24.82,24.8,24.8,287351.0,21.2876,21.2876,21.2705,21.2705,287351.0
2017-08-23 11:00:00,24.8,24.82,24.79,24.82,599037.0,21.2705,21.2876,21.2619,21.2876,599037.0
2017-08-23 11:05:00,24.82,24.82,24.8,24.8,246790.0,21.2876,21.2876,21.2705,21.2705,246790.0
2017-08-23 11:10:00,24.8,24.81,24.78,24.79,342985.0,21.2705,21.279,21.2533,21.2619,342985.0
2017-08-23 11:15:00,24.79,24.82,24.79,24.82,395677.0,21.2619,21.2876,21.2619,21.2876,395677.0
2017-08-23 11:20:00,24.82,24.83,24.81,24.82,484617.0,21.2876,21.2962,21.279,21.2876,484617.0
2017-08-23 11:25:00,24.82,24.84,24.82,24.84,296262.0,21.2876,21.3048,21.2876,21.3048,296262.0
2017-08-23 11:30:00,24.84,24.85,24.83,24.84,713132.0,21.3048,21.3133,21.2962,21.3048,713132.0
2017-08-23 11:35:00,24.84,24.86,24.82,24.86,370641.0,21.3048,21.3219,21.2876,21.3219,370641.0
2017-08-23 11:40:00,24.86,24.88,24.85,24.88,110216.0,21.3219,21.3391,21.3133,21.3391,110216.0
2017-08-23 11:45:00,24.88,24.88,24.86,24.87,217270.0,21.3391,21.3391,21.3219,21.3305,217270.0
2017-08-23 11:50:00,24.87,24.87,24.85,24.86,133545.0,21.3305,21.3305,21.3133,21.3219,133545.0
2017-08-23 11:55:00,24.86,24.87,24.85,24.87,186003.0,21.3219,21.3305,21.3133,21.3305,186003.0
2017-08-23 12:00:00,24.87,24.87,24.85,24.86,477290.0,21.3305,21.3305,21.3133,21.3219,477290.0
2017-08-23 12:05:00,24.86,24.88,24.86,24.87,293774.0,21.3219,21.3391,21.3219,21.3305,293774.0
2017-08-23 12:10:00,24.88,24.88,24.85,24.86,617229.0,21.3391,21.3391,21.3133,21.3219,617229.0
2017-08-23 12:15:00,24.86,24.87,24.85,24.86,707226.0,21.3219,21.3305,21.3133,21.3219,707226.0
2017-08-23 12:20:00,24.86,24.87,24.85,24.87,167798.0,21.3219,21.3305,21.3133,21.3305,167798.0
2017-08-23 12:25:00,24.87,24.87,24.85,24.86,263058.0,21.3305,21.3305,21.3133,21.3219,263058.0
2017-08-23 12:30:00,24.86,24.86,24.85,24.86,26610.0,21.3219,21.3219,21.3133,21.3219,26610.0
2017-08-23 12:35:00,24.86,24.86,24.84,24.84,172114.0,21.3219,21.3219,21.3048,21.3048,172114.0
2017-08-23 12:40:00,24.84,24.85,24.82,24.84,981711.0,21.3048,21.3133,21.2876,21.3048,981711.0
2017-08-23 12:45:00,24.84,24.84,24.82,24.82,342439.0,21.3048,21.3048,21.2876,21.2876,342439.0
2017-08-23 12:50:00,24.82,24.83,24.82,24.82,90532.0,21.2876,21.2962,21.2876,21.2876,90532.0
2017-08-23 12:55:00,24.82,24.83,24.82,24.83,109143.0,21.2876,21.2962,21.2876,21.2962,109143.0
2017-08-23 13:00:00,24.83,24.83,24.82,24.83,174156.0,21.2962,21.2962,21.2876,21.2962,174156.0
2017-08-23 13:05:00,24.83,24.84,24.81,24.83,297926.0,21.2962,21.3048,21.279,21.2962,297926.0
2017-08-23 13:10:00,24.83,24.84,24.82,24.82,245127.0,21.2962,21.3048,21.2876,21.2876,245127.0
2017-08-23 13:15:00,24.83,24.83,24.79,24.8,555642.0,21.2962,21.2962,21.2619,21.2705,555642.0
2017-08-23 13:20:00,24.8,24.81,24.79,24.8,152579.0,21.2705,21.279,21.2619,21.2705,152579.0
2017-08-23 13:25:00,24.8,24.81,24.8,24.8,161302.0,21.2705,21.279,21.2705,21.2705,161302.0
2017-08-23 13:30:00,24.8,24.81,24.79,24.8,172435.0,21.2705,21.279,21.2619,21.2705,172435.0
2017-08-23 13:35:00,24.8,24.8,24.79,24.79,355448.0,21.2705,21.2705,21.2619,21.2619,355448.0
2017-08-23 13:40:00,24.79,24.8,24.79,24.79,48587.0,21.2619,21.2705,21.2619,21.2619,48587.0
2017-08-23 13:45:00,24.79,24.8,24.78,24.79,97947.0,21.2619,21.2705,21.2533,21.2619,97947.0
2017-08-23 13:50:00,24.79,24.79,24.77,24.78,276156.0,21.2619,21.2619,21.2447,21.2533,276156.0
2017-08-23 13:55:00,24.78,24.8,24.77,24.79,498265.0,21.2533,21.2705,21.2447,21.2619,498265.0
2017-08-23 14:00:00,24.8,24.81,24.79,24.8,533723.0,21.2705,21.279,21.2619,21.2705,533723.0
2017-08-23 14:05:00,24.8,24.8,24.78,24.79,433492.0,21.2705,21.2705,21.2533,21.2619,433492.0
2017-08-23 14:10:00,24.79,24.82,24.78,24.8,664829.0,21.2619,21.2876,21.2533,21.2705,664829.0
2017-08-23 14:15:00,24.8,24.81,24.79,24.8,411133.0,21.2705,21.279,21.2619,21.2705,411133.0
2017-08-23 14:20:00,24.8,24.8,24.79,24.8,205643.0,21.2705,21.2705,21.2619,21.2705,205643.0
2017-08-23 14:25:00,24.79,24.8,24.78,24.8,447536.0,21.2619,21.2705,21.2533,21.2705,447536.0
2017-08-23 14:30:00,24.8,24.81,24.79,24.79,541438.0,21.2705,21.279,21.2619,21.2619,541438.0
2017-08-23 14:35:00,24.79,24.8,24.78,24.78,230998.0,21.2619,21.2705,21.2533,21.2533,230998.0
2017-08-23 14:40:00,24.79,24.8,24.78,24.8,948670.0,21.2619,21.2705,21.2533,21.2705,948670.0
2017-08-23 14:45:00,24.8,24.82,24.79,24.8,977644.0,21.2705,21.2876,21.2619,21.2705,977644.0
2017-08-23 14:50:00,24.8,24.81,24.79,24.8,411933.0,21.2705,21.279,21.2619,21.2705,411933.0
2017-08-23 14:55:00,24.8,24.81,24.79,24.8,256147.0,21.2705,21.279,21.2619,21.2705,256147.0
2017-08-23 15:00:00,24.8,24.81,24.79,24.8,389292.0,21.2705,21.279,21.2619,21.2705,389292.0
2017-08-23 15:05:00,24.8,24.8,24.79,24.79,270016.0,21.2705,21.2705,21.2619,21.2619,270016.0
2017-08-23 15:10:00,24.79,24.8,24.78,24.78,142130.0,21.2619,21.2705,21.2533,21.2533,142130.0
2017-08-23 15:15:00,24.79,24.8,24.78,24.8,142699.0,21.2619,21.2705,21.2533,21.2705,142699.0
2017-08-23 15:20:00,24.8,24.8,24.79,24.79,391173.0,21.2705,21.2705,21.2619,21.2619,391173.0
2017-08-23 15:25:00,24.8,24.81,24.79,24.8,269218.0,21.2705,21.279,21.2619,21.2705,269218.0
2017-08-23 15:30:00,24.8,24.81,24.79,24.8,260743.0,21.2705,21.279,21.2619,21.2705,260743.0
2017-08-23 15:35:00,24.8,24.81,24.79,24.8,373145.0,21.2705,21.279,21.2619,21.2705,373145.0
2017-08-23 15:40:00,24.8,24.81,24.78,24.79,517845.0,21.2705,21.279,21.2533,21.2619,517845.0
2017-08-23 15:45:00,24.79,24.79,24.77,24.78,506459.0,21.2619,21.2619,21.2447,21.2533,506459.0
2017-08-23 15:50:00,24.77,24.78,24.76,24.77,639914.0,21.2447,21.2533,21.2361,21.2447,639914.0
2017-08-23 15:55:00,24.77,24.77,24.74,24.75,2202182.0,21.2447,21.2447,21.219,21.2276,2202182.0
2017-08-24 09:30:00,24.85,24.85,24.77,24.8,590053.0,21.3133,21.3133,21.2447,21.2705,590053.0
2017-08-24 09:35:00,24.8,24.82,24.78,24.79,348798.0,21.2705,21.2876,21.2533,21.2619,348798.0
2017-08-24 09:40:00,24.78,24.81,24.76,24.77,758388.0,21.2533,21.279,21.2361,21.2447,758388.0
2017-08-24 09:45:00,24.77,24.78,24.75,24.76,505072.0,21.2447,21.2533,21.2276,21.2361,505072.0
2017-08-24 09:50:00,24.76,24.76,24.69,24.73,816566.0,21.2361,21.2361,21.1761,21.2104,816566.0
2017-08-24 09:55:00,24.73,24.75,24.7,24.72,323729.0,21.2104,21.2276,21.1847,21.2018,323729.0
2017-08-24 10:00:00,24.72,24.74,24.71,24.73,563446.0,21.2018,21.219,21.1933,21.2104,563446.0
2017-08-24 10:05:00,24.74,24.76,24.71,24.72,646892.0,21.219,21.2361,21.1933,21.2018,646892.0
2017-08-24 10:10:00,24.73,24.75,24.72,24.75,281901.0,21.2104,21.2276,21.2018,21.2276,281901.0
2017-08-24 10:15:00,24.75,24.76,24.74,24.75,1142520.0,21.2276,21.2361,21.219,21.2276,1142520.0
2017-08-24 10:20:00,24.75,24.77,24.74,24.76,215489.0,21.2276,21.2447,21.219,21.2361,215489.0
2017-08-24 10:25:00,24.76,24.77,24.75,24.76,279312.0,21.2361,21.2447,21.2276,21.2361,279312.0
2017-08-24 10:30:00,24.76,24.79,24.75,24.78,297798.0,21.2361,21.2619,21.2276,21.2533,297798.0
2017-08-24 10:35:00,24.79,24.8,24.78,24.79,1111209.0,21.2619,21.2705,21.2533,21.2619,1111209.0
2017-08-24 10:40:00,24.79,24.81,24.79,24.8,392667.0,21.2619,21.279,21.2619,21.2705,392667.0
2017-08-24 10:45:00,24.8,24.82,24.79,24.8,279319.0,21.2705,21.2876,21.2619,21.2705,279319.0
2017-08-24 10:50:00,24.8,24.82,24.79,24.81,1281153.0,21.2705,21.2876,21.2619,21.279,1281153.0
2017-08-24 10:55:00,24.81,24.83,24.8,24.81,546376.0,21.279,21.2962,21.2705,21.279,546376.0
2017-08-24 11:00:00,24.82,24.83,24.81,24.83,82885.0,21.2876,21.2962,21.279,21.2962,82885.0
2017-08-24 11:05:00,24.83,24.84,24.82,24.84,170687.0,21.2962,21.3048,21.2876,21.3048,170687.0
2017-08-24 11:10:00,24.84,24.84,24.8,24.8,236769.0,21.3048,21.3048,21.2705,21.2705,236769.0
2017-08-24 11:15:00,24.8,24.8,24.77,24.79,773140.0,21.2705,21.2705,21.2447,21.2619,773140.0
2017-08-24 11:20:00,24.79,24.8,24.77,24.8,168557.0,21.2619,21.2705,21.2447,21.2705,168557.0
2017-08-24 11:25:00,24.79,24.8,24.74,24.78,682420.0,21.2619,21.2705,21.219,21.2533,682420.0
2017-08-24 11:30:00,24.77,24.78,24.73,24.74,479592.0,21.2447,21.2533,21.2104,21.219,479592.0
2017-08-24 11:35:00,24.74,24.77,24.73,24.74,443556.0,21.219,21.2447,21.2104,21.219,443556.0
2017-08-24 11:40:00,24.74,24.76,24.73,24.76,187846.0,21.219,21.2361,21.2104,21.2361,187846.0
2017-08-24 11:45:00,24.75,24.77,24.75,24.76,232214.0,21.2276,21.2447,21.2276,21.2361,232214.0
2017-08-24 11:50:00,24.76,24.77,24.76,24.77,106405.0,21.2361,21.2447,21.2361,21.2447,106405.0
2017-08-24 11:55:00,24.77,24.77,24.74,24.76,453712.0,21.2447,21.2447,21.219,21.2361,453712.0
2017-08-24 12:00:00,24.77,24.78,24.76,24.77,242257.0,21.2447,21.2533,21.2361,21.2447,242257.0
2017-08-24 12:05:00,24.76,24.78,24.76,24.77,349932.0,21.2361,21.2533,21.2361,21.2447,349932.0
2017-08-24 12:10:00,24.78,24.8,24.77,24.79,240968.0,21.2533,21.2705,21.2447,21.2619,240968.0
2017-08-24 12:15:00,24.78,24.8,24.78,24.79,387451.0,21.2533,21.2705,21.2533,21.2619,387451.0
2017-08-24 12:20:00,24.79,24.79,24.78,24.79,240297.0,21.2619,21.2619,21.2533,21.2619,240297.0
2017-08-24 12:25:00,24.79,24.79,24.78,24.78,139399.0,21.2619,21.2619,21.2533,21.2533,139399.0
2017-08-24 12:30:00,24.78,24.79,24.77,24.77,155541.0,21.2533,21.2619,21.2447,21.2447,155541.0
2017-08-24 12:35:00,24.77,24.78,24.75,24.77,318048.0,21.2447,21.2533,21.2276,21.2447,318048.0
2017-08-24 12:40:00,24.77,24.77,24.76,24.77,175034.0,21.2447,21.2447,21.2361,21.2447,175034.0
2017-08-24 12:45:00,24.77,24.77,24.75,24.77,281626.0,21.2447,21.2447,21.2276,21.2447,281626.0
2017-08-24 12:50:00,24.76,24.77,24.76,24.76,63452.0,21.2361,21.2447,21.2361,21.2361,63452.0
2017-08-24 12:55:00,24.76,24.77,24.74,24.74,168674.0,21.2361,21.2447,21.219,21.219,168674.0
2017-08-24 13:00:00,24.75,24.75,24.73,24.75,533647.0,21.2276,21.2276,21.2104,21.2276,533647.0
2017-08-24 13:05:00,24.75,24.76,24.73,24.74,406934.0,21.2276,21.2361,21.2104,21.219,406934.0
2017-08-24 13:10:00,24.74,24.77,24.73,24.77,311750.0,21.219,21.2447,21.2104,21.2447,311750.0
2017-08-24 13:15:00,24.77,24.79,24.76,24.78,400648.0,21.2447,21.2619,21.2361,21.2533,400648.0
2017-08-24 13:20:00,24.78,24.79,24.78,24.79,210047.0,21.2533,21.2619,21.2533,21.2619,210047.0
2017-08-24 13:25:00,24.79,24.79,24.77,24.78,209957.0,21.2619,21.2619,21.2447,21.2533,209957.0
2017-08-24 13:30:00,24.78,24.78,24.76,24.77,221850.0,21.2533,21.2533,21.2361,21.2447,221850.0
2017-08-24 13:35:00,24.77,24.78,24.76,24.77,162365.0,21.2447,21.2533,21.2361,21.2447,162365.0
2017-08-24 13:40:00,24.78,24.78,24.75,24.76,117056.0,21.2533,21.2533,21.2276,21.2361,117056.0
2017-08-24 13:45:00,24.76,24.77,24.75,24.77,78804.0,21.2361,21.2447,21.2276,21.2447,78804.0
2017-08-24 13:50:00,24.77,24.77,24.76,24.77,37894.0,21.2447,21.2447,21.2361,21.2447,37894.0
2017-08-24 13:55:00,24.76,24.77,24.76,24.76,110768.0,21.2361,21.2447,21.2361,21.2361,110768.0
2017-08-24 14:00:00,24.76,24.77,24.75,24.77,181392.0,21.2361,21.2447,21.2276,21.2447,181392.0
2017-08-24 14:05:00,24.76,24.77,24.74,24.76,270421.0,21.2361,21.2447,21.219,21.2361,270421.0
2017-08-24 14:10:00,24.76,24.76,24.74,24.75,215633.0,21.2361,21.2361,21.219,21.2276,215633.0
2017-08-24 14:15:00,24.75,24.77,24.74,24.77,379902.0,21.2276,21.2447,21.219,21.2447,379902.0
2017-08-24 14:20:00,24.77,24.77,24.76,24.77,43327.0,21.2447,21.2447,21.2361,21.2447,43327.0
2017-08-24 14:25:00,24.77,24.78,24.75,24.76,604710.0,21.2447,21.2533,21.2276,21.2361,604710.0
2017-08-24 14:30:00,24.75,24.77,24.75,24.76,146990.0,21.2276,21.2447,21.2276,21.2361,146990.0
2017-08-24 14:35:00,24.76,24.77,24.76,24.76,104794.0,21.2361,21.2447,21.2361,21.2361,104794.0
2017-08-24 14:40:00,24.77,24.77,24.75,24.75,125765.0,21.2447,21.2447,21.2276,21.2276,125765.0
2017-08-24 14:45:00,24.75,24.76,24.75,24.75,78660.0,21.2276,21.2361,21.2276,21.2276,78660.0
2017-08-24 14:50:00,24.75,24.76,24.74,24.76,264180.0,21.2276,21.2361,21.219,21.2361,264180.0
2017-08-24 14:55:00,24.76,24.77,24.75,24.76,221593.0,21.2361,21.2447,21.2276,21.2361,221593.0
2017-08-24 15:00:00,24.76,24.77,24.75,24.75,186267.0,21.2361,21.2447,21.2276,21.2276,186267.0
2017-08-24 15:05:00,24.75,24.76,24.74,24.74,144011.0,21.2276,21.2361,21.219,21.219,144011.0
2017-08-24 15:10:00,24.74,24.75,24.73,24.74,361208.0,21.219,21.2276,21.2104,21.219,361208.0
2017-08-24 15:15:00,24.73,24.76,24.73,24.76,327364.0,21.2104,21.2361,21.2104,21.2361,327364.0
2017-08-24 15:20:00,24.76,24.76,24.74,24.76,378765.0,21.2361,21.2361,21.219,21.2361,378765.0
2017-08-24 15:25:00,24.76,24.77,24.75,24.75,353989.0,21.2361,21.2447,21.2276,21.2276,353989.0
2017-08-24 15:30:00,24.76,24.76,24.74,24.74,275647.0,21.2361,21.2361,21.219,21.219,275647.0
2017-08-24 15:35:00,24.74,24.75,24.73,24.75,438870.0,21.219,21.2276,21.2104,21.2276,438870.0
2017-08-24 15:40:00,24.75,24.76,24.73,24.73,712060.0,21.2276,21.2361,21.2104,21.2104,712060.0
2017-08-24 15:45:00,24.74,24.74,24.72,24.72,930264.0,21.219,21.219,21.2018,21.2018,930264.0
2017-08-24 15:50:00,24.72,24.73,24.71,24.73,748308.0,21.2018,21.2104,21.1933,21.2104,748308.0
2017-08-24 15:55:00,24.73,24.74,24.72,24.73,1232235.0,21.2104,21.219,21.2018,21.2104,1232235.0
2017-08-25 09:30:00,24.79,24.87,24.79,24.83,565844.0,21.2619,21.3305,21.2619,21.2962,565844.0
2017-08-25 09:35:00,24.84,24.86,24.81,24.85,573270.0,21.3048,21.3219,21.279,21.3133,573270.0
2017-08-25 09:40:00,24.84,24.89,24.84,24.86,565498.0,21.3048,21.3476,21.3048,21.3219,565498.0
2017-08-25 09:45:00,24.86,24.87,24.84,24.86,337861.0,21.3219,21.3305,21.3048,21.3219,337861.0
2017-08-25 09:50:00,24.86,24.91,24.85,24.91,1483004.0,21.3219,21.3648,21.3133,21.3648,1483004.0
2017-08-25 09:55:00,24.91,24.92,24.89,24.9,910513.0,21.3648,21.3734,21.3476,21.3562,910513.0
2017-08-25 10:00:00,24.9,24.91,24.88,24.89,1739311.0,21.3562,21.3648,21.3391,21.3476,1739311.0
2017-08-25 10:05:00,24.89,24.89,24.86,24.87,1225846.0,21.3476,21.3476,21.3219,21.3305,1225846.0
2017-08-25 10:10:00,24.87,24.9,24.86,24.89,836116.0,21.3305,21.3562,21.3219,21.3476,836116.0
2017-08-25 10:15:00,24.89,24.9,24.88,24.89,699419.0,21.3476,21.3562,21.3391,21.3476,699419.0
2017-08-25 10:20:00,24.89,24.91,24.87,24.88,1733904.0,21.3476,21.3648,21.3305,21.3391,1733904.0
2017-08-25 10:25:00,24.88,24.89,24.86,24.87,1277776.0,21.3391,21.3476,21.3219,21.3305,1277776.0
2017-08-25 10:30:00,24.87,24.88,24.83,24.84,2375979.0,21.3305,21.3391,21.2962,21.3048,2375979.0
2017-08-25 10:35:00,24.83,24.86,24.83,24.84,897032.0,21.2962,21.3219,21.2962,21.3048,897032.0
2017-08-25 10:40:00,24.85,24.85,24.81,24.82,917042.0,21.3133,21.3133,21.279,21.2876,917042.0
2017-08-25 10:45:00,24.83,24.83,24.81,24.82,734294.0,21.2962,21.2962,21.279,21.2876,734294.0
2017-08-25 10:50:00,24.82,24.84,24.81,24.84,430479.0,21.2876,21.3048,21.279,21.3048,430479.0
2017-08-25 10:55:00,24.84,24.85,24.83,24.85,265983.0,21.3048,21.3133,21.2962,21.3133,265983.0
2017-08-25 11:00:00,24.84,24.85,24.8,24.8,907086.0,21.3048,21.3133,21.2705,21.2705,907086.0
2017-08-25 11:05:00,24.8,24.82,24.78,24.81,463779.0,21.2705,21.2876,21.2533,21.279,463779.0
2017-08-25 11:10:00,24.81,24.82,24.79,24.8,175717.0,21.279,21.2876,21.2619,21.2705,175717.0
2017-08-25 11:15:00,24.8,24.81,24.78,24.8,391616.0,21.2705,21.279,21.2533,21.2705,391616.0
2017-08-25 11:20:00,24.8,24.81,24.78,24.79,699563.0,21.2705,21.279,21.2533,21.2619,699563.0
2017-08-25 11:25:00,24.78,24.81,24.78,24.8,488657.0,21.2533,21.279,21.2533,21.2705,488657.0
2017-08-25 11:30:00,24.79,24.8,24.78,24.79,333270.0,21.2619,21.2705,21.2533,21.2619,333270.0
2017-08-25 11:35:00,24.79,24.81,24.78,24.8,372070.0,21.2619,21.279,21.2533,21.2705,372070.0
2017-08-25 11:40:00,24.8,24.83,24.8,24.83,233256.0,21.2705,21.2962,21.2705,21.2962,233256.0
2017-08-25 11:45:00,24.82,24.83,24.8,24.8,89935.0,21.2876,21.2962,21.2705,21.2705,89935.0
2017-08-25 11:50:00,24.8,24.8,24.78,24.79,134557.0,21.2705,21.2705,21.2533,21.2619,134557.0
2017-08-25 11:55:00,24.79,24.8,24.78,24.78,173227.0,21.2619,21.2705,21.2533,21.2533,173227.0
2017-08-25 12:00:00,24.79,24.8,24.78,24.8,144880.0,21.2619,21.2705,21.2533,21.2705,144880.0
2017-08-25 12:05:00,24.8,24.81,24.79,24.81,387754.0,21.2705,21.279,21.2619,21.279,387754.0
2017-08-25 12:10:00,24.81,24.82,24.8,24.8,160533.0,21.279,21.2876,21.2705,21.2705,160533.0
2017-08-25 12:15:00,24.8,24.81,24.79,24.8,233541.0,21.2705,21.279,21.2619,21.2705,233541.0
2017-08-25 12:20:00,24.81,24.82,24.8,24.81,282074.0,21.279,21.2876,21.2705,21.279,282074.0
2017-08-25 12:25:00,24.81,24.82,24.8,24.8,71898.0,21.279,21.2876,21.2705,21.2705,71898.0
2017-08-25 12:30:00,24.81,24.81,24.79,24.8,332960.0,21.279,21.279,21.2619,21.2705,332960.0
2017-08-25 12:35:00,24.8,24.82,24.79,24.8,307177.0,21.2705,21.2876,21.2619,21.2705,307177.0
2017-08-25 12:40:00,24.8,24.81,24.79,24.79,176561.0,21.2705,21.279,21.2619,21.2619,176561.0
2017-08-25 12:45:00,24.79,24.8,24.78,24.79,275629.0,21.2619,21.2705,21.2533,21.2619,275629.0
2017-08-25 12:50:00,24.8,24.81,24.79,24.8,122963.0,21.2705,21.279,21.2619,21.2705,122963.0
2017-08-25 12:55:00,24.8,24.81,24.79,24.8,113541.0,21.2705,21.279,21.2619,21.2705,113541.0
2017-08-25 13:00:00,24.8,24.82,24.79,24.82,166909.0,21.2705,21.2876,21.2619,21.2876,166909.0
2017-08-25 13:05:00,24.82,24.82,24.81,24.82,93680.0,21.2876,21.2876,21.279,21.2876,93680.0
2017-08-25 13:10:00,24.82,24.83,24.81,24.83,142736.0,21.2876,21.2962,21.279,21.2962,142736.0
2017-08-25 13:15:00,24.83,24.83,24.81,24.82,115679.0,21.2962,21.2962,21.279,21.2876,115679.0
2017-08-25 13:20:00,24.81,24.82,24.81,24.82,70057.0,21.279,21.2876,21.279,21.2876,70057.0
2017-08-25 13:25:00,24.82,24.83,24.81,24.83,65486.0,21.2876,21.2962,21.279,21.2962,65486.0
2017-08-25 13:30:00,24.83,24.84,24.82,24.82,175892.0,21.2962,21.3048,21.2876,21.2876,175892.0
2017-08-25 13:35:00,24.82,24.83,24.82,24.83,16718.0,21.2876,21.2962,21.2876,21.2962,16718.0
2017-08-25 13:40:00,24.82,24.83,24.82,24.83,78104.0,21.2876,21.2962,21.2876,21.2962,78104.0
2017-08-25 13:45:00,24.83,24.83,24.82,24.82,49450.0,21.2962,21.2962,21.2876,21.2876,49450.0
2017-08-25 13:50:00,24.82,24.83,24.82,24.83,91503.0,21.2876,21.2962,21.2876,21.2962,91503.0
2017-08-25 13:55:00,24.83,24.83,24.82,24.83,175088.0,21.2962,21.2962,21.2876,21.2962,175088.0
2017-08-25 14:00:00,24.83,24.85,24.82,24.85,283477.0,21.2962,21.3133,21.2876,21.3133,283477.0
2017-08-25 14:05:00,24.84,24.85,24.84,24.84,160959.0,21.3048,21.3133,21.3048,21.3048,160959.0
2017-08-25 14:10:00,24.84,24.86,24.83,24.86,146281.0,21.3048,21.3219,21.2962,21.3219,146281.0
2017-08-25 14:15:00,24.86,24.87,24.85,24.87,174526.0,21.3219,21.3305,21.3133,21.3305,174526.0
2017-08-25 14:20:00,24.87,24.87,24.86,24.87,128531.0,21.3305,21.3305,21.3219,21.3305,128531.0
2017-08-25 14:25:00,24.87,24.87,24.85,24.87,178595.0,21.3305,21.3305,21.3133,21.3305,178595.0
2017-08-25 14:30:00,24.87,24.87,24.85,24.86,101506.0,21.3305,21.3305,21.3133,21.3219,101506.0
2017-08-25 14:35:00,24.86,24.87,24.85,24.87,246432.0,21.3219,21.3305,21.3133,21.3305,246432.0
2017-08-25 14:40:00,24.87,24.87,24.86,24.86,35703.0,21.3305,21.3305,21.3219,21.3219,35703.0
2017-08-25 14:45:00,24.87,24.87,24.85,24.86,377938.0,21.3305,21.3305,21.3133,21.3219,377938.0
2017-08-25 14:50:00,24.86,24.86,24.85,24.86,127606.0,21.3219,21.3219,21.3133,21.3219,127606.0
2017-08-25 14:55:00,24.85,24.86,24.84,24.85,131963.0,21.3133,21.3219,21.3048,21.3133,131963.0
2017-08-25 15:00:00,24.85,24.85,24.83,24.84,147934.0,21.3133,21.3133,21.2962,21.3048,147934.0
2017-08-25 15:05:00,24.84,24.85,24.83,24.84,429462.0,21.3048,21.3133,21.2962,21.3048,429462.0
2017-08-25 15:10:00,24.85,24.87,24.84,24.86,543918.0,21.3133,21.3305,21.3048,21.3219,543918.0
2017-08-25 15:15:00,24.86,24.87,24.84,24.87,973917.0,21.3219,21.3305,21.3048,21.3305,973917.0
2017-08-25 15:20:00,24.87,24.89,24.87,24.88,499481.0,21.3305,21.3476,21.3305,21.3391,499481.0
2017-08-25 15:25:00,24.88,24.88,24.86,24.86,407043.0,21.3391,21.3391,21.3219,21.3219,407043.0
2017-08-25 15:30:00,24.87,24.87,24.85,24.86,306354.0,21.3305,21.3305,21.3133,21.3219,306354.0
2017-08-25 15:35:00,24.86,24.86,24.84,24.85,686369.0,21.3219,21.3219,21.3048,21.3133,686369.0
2017-08-25 15:40:00,24.85,24.85,24.83,24.84,938482.0,21.3133,21.3133,21.2962,21.3048,938482.0
2017-08-25 15:45:00,24.84,24.84,24.82,24.84,453206.0,21.3048,21.3048,21.2876,21.3048,453206.0
2017-08-25 15:50:00,24.84,24.84,24.82,24.84,958435.0,21.3048,21.3048,21.2876,21.3048,958435.0
2017-08-25 15:55:00,24.84,24.84,24.79,24.8,1570134.0,21.3048,21.3048,21.2619,21.2705,1570134.0
2017-08-28 09:30:00,24.83,24.84,24.79,24.8,531222.0,21.2962,21.3048,21.2619,21.2705,531222.0
2017-08-28 09:35:00,24.8,24.81,24.78,24.79,815556.0,21.2705,21.279,21.2533,21.2619,815556.0
2017-08-28 09:40:00,24.79,24.81,24.77,24.79,569043.0,21.2619,21.279,21.2447,21.2619,569043.0
2017-08-28 09:45:00,24.79,24.8,24.76,24.77,158164.0,21.2619,21.2705,21.2361,21.2447,158164.0
2017-08-28 09:50:00,24.77,24.77,24.73,24.73,498359.0,21.2447,21.2447,21.2104,21.2104,498359.0
2017-08-28 09:55:00,24.73,24.75,24.72,24.74,397604.0,21.2104,21.2276,21.2018,21.219,397604.0
2017-08-28 10:00:00,24.74,24.75,24.72,24.73,343527.0,21.219,21.2276,21.2018,21.2104,343527.0
2017-08-28 10:05:00,24.73,24.74,24.71,24.73,328556.0,21.2104,21.219,21.1933,21.2104,328556.0
2017-08-28 10:10:00,24.73,24.74,24.72,24.73,246539.0,21.2104,21.219,21.2018,21.2104,246539.0
2017-08-28 10:15:00,24.73,24.74,24.72,24.74,472578.0,21.2104,21.219,21.2018,21.219,472578.0
2017-08-28 10:20:00,24.73,24.74,24.72,24.73,372186.0,21.2104,21.219,21.2018,21.2104,372186.0
2017-08-28 10:25:00,24.73,24.74,24.69,24.7,379165.0,21.2104,21.219,21.1761,21.1847,379165.0
2017-08-28 10:30:00,24.7,24.7,24.67,24.69,550605.0,21.1847,21.1847,21.159,21.1761,550605.0
2017-08-28 10:35:00,24.7,24.71,24.69,24.7,732182.0,21.1847,21.1933,21.1761,21.1847,732182.0
2017-08-28 10:40:00,24.7,24.71,24.67,24.68,559079.0,21.1847,21.1933,21.159,21.1675,559079.0
2017-08-28 10:45:00,24.68,24.7,24.67,24.7,306699.0,21.1675,21.1847,21.159,21.1847,306699.0
2017-08-28 10:50:00,24.7,24.71,24.7,24.71,323225.0,21.1847,21.1933,21.1847,21.1933,323225.0
2017-08-28 10:55:00,24.71,24.72,24.7,24.71,277831.0,21.1933,21.2018,21.1847,21.1933,277831.0
2017-08-28 11:00:00,24.7,24.71,24.69,24.7,309819.0,21.1847,21.1933,21.1761,21.1847,309819.0
2017-08-28 11:05:00,24.71,24.71,24.69,24.71,380020.0,21.1933,21.1933,21.1761,21.1933,380020.0
2017-08-28 11:10:00,24.7,24.71,24.69,24.69,391458.0,21.1847,21.1933,21.1761,21.1761,391458.0
2017-08-28 11:15:00,24.69,24.7,24.67,24.67,418229.0,21.1761,21.1847,21.159,21.159,418229.0
2017-08-28 11:20:00,24.68,24.69,24.65,24.66,1488443.0,21.1675,21.1761,21.1418,21.1504,1488443.0
2017-08-28 11:25:00,24.65,24.67,24.64,24.65,692917.0,21.1418,21.159,21.1332,21.1418,692917.0
2017-08-28 11:30:00,24.66,24.66,24.64,24.65,258350.0,21.1504,21.1504,21.1332,21.1418,258350.0
2017-08-28 11:35:00,24.65,24.65,24.63,24.64,358840.0,21.1418,21.1418,21.1247,21.1332,358840.0
2017-08-28 11:40:00,24.64,24.65,24.63,24.65,351457.0,21.1332,21.1418,21.1247,21.1418,351457.0
2017-08-28 11:45:00,24.65,24.65,24.63,24.64,434515.0,21.1418,21.1418,21.1247,21.1332,434515.0
2017-08-28 11:50:00,24.64,24.67,24.63,24.66,614391.0,21.1332,21.159,21.1247,21.1504,614391.0
2017-08-28 11:55:00,24.66,24.68,24.65,24.66,852753.0,21.1504,21.1675,21.1418,21.1504,852753.0
2017-08-28 12:00:00,24.65,24.66,24.65,24.66,136650.0,21.1418,21.1504,21.1418,21.1504,136650.0
2017-08-28 12:05:00,24.66,24.67,24.65,24.65,289644.0,21.1504,21.159,21.1418,21.1418,289644.0
2017-08-28 12:10:00,24.65,24.67,24.65,24.65,322739.0,21.1418,21.159,21.1418,21.1418,322739.0
2017-08-28 12:15:00,24.65,24.65,24.63,24.63,246107.0,21.1418,21.1418,21.1247,21.1247,246107.0
2017-08-28 12:20:00,24.63,24.64,24.6,24.61,277973.0,21.1247,21.1332,21.0989,21.1075,277973.0
2017-08-28 12:25:00,24.61,24.63,24.6,24.62,489104.0,21.1075,21.1247,21.0989,21.1161,489104.0
2017-08-28 12:30:00,24.62,24.63,24.62,24.62,80897.0,21.1161,21.1247,21.1161,21.1161,80897.0
2017-08-28 12:35:00,24.63,24.63,24.61,24.61,256192.0,21.1247,21.1247,21.1075,21.1075,256192.0
2017-08-28 12:40:00,24.61,24.63,24.61,24.63,367838.0,21.1075,21.1247,21.1075,21.1247,367838.0
2017-08-28 12:45:00,24.63,24.64,24.62,24.63,494564.0,21.1247,21.1332,21.1161,21.1247,494564.0
2017-08-28 12:50:00,24.63,24.63,24.61,24.63,301826.0,21.1247,21.1247,21.1075,21.1247,301826.0
2017-08-28 12:55:00,24.63,24.64,24.62,24.63,334270.0,21.1247,21.1332,21.1161,21.1247,334270.0
2017-08-28 13:00:00,24.63,24.65,24.62,24.64,162452.0,21.1247,21.1418,21.1161,21.1332,162452.0
2017-08-28 13:05:00,24.64,24.65,24.63,24.64,201643.0,21.1332,21.1418,21.1247,21.1332,201643.0
2017-08-28 13:10:00,24.64,24.65,24.63,24.64,377639.0,21.1332,21.1418,21.1247,21.1332,377639.0
2017-08-28 13:15:00,24.64,24.66,24.63,24.66,342427.0,21.1332,21.1504,21.1247,21.1504,342427.0
2017-08-28 13:20:00,24.66,24.66,24.63,24.64,365509.0,21.1504,21.1504,21.1247,21.1332,365509.0
2017-08-28 13:25:00,24.64,24.64,24.63,24.63,150499.0,21.1332,21.1332,21.1247,21.1247,150499.0
2017-08-28 13:30:00,24.63,24.64,24.62,24.63,128678.0,21.1247,21.1332,21.1161,21.1247,128678.0
2017-08-28 13:35:00,24.63,24.63,24.62,24.63,80110.0,21.1247,21.1247,21.1161,21.1247,80110.0
2017-08-28 13:40:00,24.62,24.63,24.61,24.62,634565.0,21.1161,21.1247,21.1075,21.1161,634565.0
2017-08-28 13:45:00,24.63,24.63,24.62,24.63,219254.0,21.1247,21.1247,21.1161,21.1247,219254.0
2017-08-28 13:50:00,24.63,24.63,24.62,24.63,83004.0,21.1247,21.1247,21.1161,21.1247,83004.0
2017-08-28 13:55:00,24.63,24.64,24.61,24.64,663701.0,21.1247,21.1332,21.1075,21.1332,663701.0
2017-08-28 14:00:00,24.64,24.64,24.62,24.63,270834.0,21.1332,21.1332,21.1161,21.1247,270834.0
2017-08-28 14:05:00,24.63,24.64,24.62,24.63,216243.0,21.1247,21.1332,21.1161,21.1247,216243.0
2017-08-28 14:10:00,24.63,24.64,24.62,24.64,521254.0,21.1247,21.1332,21.1161,21.1332,521254.0
2017-08-28 14:15:00,24.64,24.64,24.61,24.62,1359221.0,21.1332,21.1332,21.1075,21.1161,1359221.0
2017-08-28 14:20:00,24.61,24.63,24.6,24.62,844387.0,21.1075,21.1247,21.0989,21.1161,844387.0
2017-08-28 14:25:00,24.62,24.62,24.61,24.61,145208.0,21.1161,21.1161,21.1075,21.1075,145208.0
2017-08-28 14:30:00,24.61,24.61,24.59,24.61,261063.0,21.1075,21.1075,21.0903,21.1075,261063.0
2017-08-28 14:35:00,24.61,24.62,24.6,24.62,299909.0,21.1075,21.1161,21.0989,21.1161,299909.0
2017-08-28 14:40:00,24.61,24.62,24.6,24.62,145079.0,21.1075,21.1161,21.0989,21.1161,145079.0
2017-08-28 14:45:00,24.62,24.62,24.61,24.62,102640.0,21.1161,21.1161,21.1075,21.1161,102640.0
2017-08-28 14:50:00,24.62,24.62,24.61,24.62,163431.0,21.1161,21.1161,21.1075,21.1161,163431.0
2017-08-28 14:55:00,24.62,24.62,24.6,24.61,421070.0,21.1161,21.1161,21.0989,21.1075,421070.0
2017-08-28 15:00:00,24.61,24.62,24.6,24.62,145135.0,21.1075,21.1161,21.0989,21.1161,145135.0
2017-08-28 15:05:00,24.62,24.62,24.61,24.62,244600.0,21.1161,21.1161,21.1075,21.1161,244600.0
2017-08-28 15:10:00,24.62,24.62,24.61,24.62,335548.0,21.1161,21.1161,21.1075,21.1161,335548.0
2017-08-28 15:15:00,24.61,24.62,24.61,24.62,134068.0,21.1075,21.1161,21.1075,21.1161,134068.0
2017-08-28 15:20:00,24.62,24.63,24.61,24.63,566761.0,21.1161,21.1247,21.1075,21.1247,566761.0
2017-08-28 15:25:00,24.63,24.64,24.61,24.64,759964.0,21.1247,21.1332,21.1075,21.1332,759964.0
2017-08-28 15:30:00,24.64,24.65,24.63,24.65,405514.0,21.1332,21.1418,21.1247,21.1418,405514.0
2017-08-28 15:35:00,24.65,24.65,24.63,24.64,1259638.0,21.1418,21.1418,21.1247,21.1332,1259638.0
2017-08-28 15:40:00,24.64,24.66,24.64,24.66,562690.0,21.1332,21.1504,21.1332,21.1504,562690.0
2017-08-28 15:45:00,24.66,24.66,24.65,24.66,743118.0,21.1504,21.1504,21.1418,21.1504,743118.0
2017-08-28 15:50:00,24.66,24.66,24.64,24.65,731817.0,21.1504,21.1504,21.1332,21.1418,731817.0
2017-08-28 15:55:00,24.64,24.67,24.64,24.67,3199107.0,21.1332,21.159,21.1332,21.159,3199107.0
2017-08-29 09:30:00,24.37,24.44,24.35,24.42,1459264.0,20.9017,20.9617,20.8845,20.9445,1459264.0
2017-08-29 09:35:00,24.43,24.44,24.39,24.44,968765.0,20.9531,20.9617,20.9188,20.9617,968765.0
2017-08-29 09:40:00,24.43,24.46,24.42,24.44,716771.0,20.9531,20.9788,20.9445,20.9617,716771.0
2017-08-29 09:45:00,24.44,24.47,24.42,24.45,510596.0,20.9617,20.9874,20.9445,20.9703,510596.0
2017-08-29 09:50:00,24.45,24.46,24.42,24.43,363355.0,20.9703,20.9788,20.9445,20.9531,363355.0
2017-08-29 09:55:00,24.42,24.45,24.39,24.42,276073.0,20.9445,20.9703,20.9188,20.9445,276073.0
2017-08-29 10:00:00,24.41,24.42,24.39,24.4,404608.0,20.936,20.9445,20.9188,20.9274,404608.0
2017-08-29 10:05:00,24.4,24.41,24.38,24.39,481145.0,20.9274,20.936,20.9102,20.9188,481145.0
2017-08-29 10:10:00,24.4,24.4,24.37,24.39,652391.0,20.9274,20.9274,20.9017,20.9188,652391.0
2017-08-29 10:15:00,24.39,24.42,24.38,24.41,610384.0,20.9188,20.9445,20.9102,20.936,610384.0
2017-08-29 10:20:00,24.41,24.42,24.39,24.4,495102.0,20.936,20.9445,20.9188,20.9274,495102.0
2017-08-29 10:25:00,24.41,24.43,24.4,24.42,824336.0,20.936,20.9531,20.9274,20.9445,824336.0
2017-08-29 10:30:00,24.43,24.45,24.42,24.45,341378.0,20.9531,20.9703,20.9445,20.9703,341378.0
2017-08-29 10:35:00,24.45,24.45,24.43,24.44,706248.0,20.9703,20.9703,20.9531,20.9617,706248.0
2017-08-29 10:40:00,24.45,24.5,24.44,24.5,1281884.0,20.9703,21.0132,20.9617,21.0132,1281884.0
2017-08-29 10:45:00,24.5,24.51,24.49,24.5,468203.0,21.0132,21.0217,21.0046,21.0132,468203.0
2017-08-29 10:50:00,24.5,24.52,24.49,24.5,539503.0,21.0132,21.0303,21.0046,21.0132,539503.0
2017-08-29 10:55:00,24.5,24.51,24.49,24.51,333510.0,21.0132,21.0217,21.0046,21.0217,333510.0
2017-08-29 11:00:00,24.51,24.52,24.49,24.52,585169.0,21.0217,21.0303,21.0046,21.0303,585169.0
2017-08-29 11:05:00,24.52,24.54,24.51,24.54,616201.0,21.0303,21.0475,21.0217,21.0475,616201.0
2017-08-29 11:10:00,24.53,24.54,24.51,24.52,444173.0,21.0389,21.0475,21.0217,21.0303,444173.0
2017-08-29 11:15:00,24.52,24.53,24.5,24.5,428992.0,21.0303,21.0389,21.0132,21.0132,428992.0
2017-08-29 11:20:00,24.5,24.51,24.47,24.48,792354.0,21.0132,21.0217,20.9874,20.996,792354.0
2017-08-29 11:25:00,24.48,24.49,24.47,24.47,590834.0,20.996,21.0046,20.9874,20.9874,590834.0
2017-08-29 11:30:00,24.47,24.48,24.45,24.46,387265.0,20.9874,20.996,20.9703,20.9788,387265.0
2017-08-29 11:35:00,24.46,24.48,24.45,24.48,344591.0,20.9788,20.996,20.9703,20.996,344591.0
2017-08-29 11:40:00,24.48,24.5,24.47,24.5,493300.0,20.996,21.0132,20.9874,21.0132,493300.0
2017-08-29 11:45:00,24.49,24.51,24.48,24.49,373697.0,21.0046,21.0217,20.996,21.0046,373697.0
2017-08-29 11:50:00,24.49,24.5,24.47,24.48,516860.0,21.0046,21.0132,20.9874,20.996,516860.0
2017-08-29 11:55:00,24.48,24.5,24.48,24.48,719607.0,20.996,21.0132,20.996,20.996,719607.0
2017-08-29 12:00:00,24.48,24.49,24.47,24.48,338543.0,20.996,21.0046,20.9874,20.996,338543.0
2017-08-29 12:05:00,24.47,24.48,24.46,24.46,134788.0,20.9874,20.996,20.9788,20.9788,134788.0
2017-08-29 12:10:00,24.46,24.47,24.46,24.46,93585.0,20.9788,20.9874,20.9788,20.9788,93585.0
2017-08-29 12:15:00,24.46,24.47,24.45,24.46,337489.0,20.9788,20.9874,20.9703,20.9788,337489.0
2017-08-29 12:20:00,24.46,24.49,24.46,24.48,266161.0,20.9788,21.0046,20.9788,20.996,266161.0
2017-08-29 12:25:00,24.48,24.49,24.47,24.48,253685.0,20.996,21.0046,20.9874,20.996,253685.0
2017-08-29 12:30:00,24.49,24.51,24.49,24.51,395318.0,21.0046,21.0217,21.0046,21.0217,395318.0
2017-08-29 12:35:00,24.51,24.52,24.5,24.52,174339.0,21.0217,21.0303,21.0132,21.0303,174339.0
2017-08-29 12:40:00,24.52,24.52,24.5,24.51,194447.0,21.0303,21.0303,21.0132,21.0217,194447.0
2017-08-29 12:45:00,24.51,24.54,24.5,24.53,371157.0,21.0217,21.0475,21.0132,21.0389,371157.0
2017-08-29 12:50:00,24.53,24.54,24.51,24.54,382229.0,21.0389,21.0475,21.0217,21.0475,382229.0
2017-08-29 12:55:00,24.53,24.54,24.53,24.53,224198.0,21.0389,21.0475,21.0389,21.0389,224198.0
2017-08-29 13:00:00,24.54,24.54,24.53,24.54,174548.0,21.0475,21.0475,21.0389,21.0475,174548.0
2017-08-29 13:05:00,24.54,24.56,24.53,24.55,262537.0,21.0475,21.0646,21.0389,21.056,262537.0
2017-08-29 13:10:00,24.55,24.57,24.54,24.54,1112571.0,21.056,21.0732,21.0475,21.0475,1112571.0
2017-08-29 13:15:00,24.54,24.55,24.52,24.55,759882.0,21.0475,21.056,21.0303,21.056,759882.0
2017-08-29 13:20:00,24.54,24.56,24.54,24.55,400960.0,21.0475,21.0646,21.0475,21.056,400960.0
2017-08-29 13:25:00,24.55,24.58,24.54,24.57,829060.0,21.056,21.0818,21.0475,21.0732,829060.0
2017-08-29 13:30:00,24.56,24.58,24.55,24.55,372143.0,21.0646,21.0818,21.056,21.056,372143.0
2017-08-29 13:35:00,24.55,24.56,24.55,24.55,170289.0,21.056,21.0646,21.056,21.056,170289.0
2017-08-29 13:40:00,24.55,24.57,24.55,24.56,538258.0,21.056,21.0732,21.056,21.0646,538258.0
2017-08-29 13:45:00,24.55,24.56,24.55,24.56,293868.0,21.056,21.0646,21.056,21.0646,293868.0
2017-08-29 13:50:00,24.55,24.56,24.53,24.55,515364.0,21.056,21.0646,21.0389,21.056,515364.0
2017-08-29 13:55:00,24.54,24.56,24.54,24.55,137893.0,21.0475,21.0646,21.0475,21.056,137893.0
2017-08-29 14:00:00,24.55,24.57,24.54,24.55,386760.0,21.056,21.0732,21.0475,21.056,386760.0
2017-08-29 14:05:00,24.55,24.57,24.54,24.56,375761.0,21.056,21.0732,21.0475,21.0646,375761.0
2017-08-29 14:10:00,24.55,24.56,24.55,24.55,309946.0,21.056,21.0646,21.056,21.056,309946.0
2017-08-29 14:15:00,24.55,24.57,24.55,24.57,227087.0,21.056,21.0732,21.056,21.0732,227087.0
2017-08-29 14:20:00,24.57,24.58,24.56,24.57,294263.0,21.0732,21.0818,21.0646,21.0732,294263.0
2017-08-29 14:25:00,24.56,24.57,24.55,24.55,232599.0,21.0646,21.0732,21.056,21.056,232599.0
2017-08-29 14:30:00,24.55,24.56,24.55,24.56,132015.0,21.056,21.0646,21.056,21.0646,132015.0
2017-08-29 14:35:00,24.56,24.57,24.55,24.57,291764.0,21.0646,21.0732,21.056,21.0732,291764.0
2017-08-29 14:40:00,24.57,24.58,24.56,24.58,308969.0,21.0732,21.0818,21.0646,21.0818,308969.0
2017-08-29 14:45:00,24.58,24.59,24.56,24.57,783192.0,21.0818,21.0903,21.0646,21.0732,783192.0
2017-08-29 14:50:00,24.57,24.57,24.55,24.55,446246.0,21.0732,21.0732,21.056,21.056,446246.0
2017-08-29 14:55:00,24.56,24.57,24.55,24.56,360450.0,21.0646,21.0732,21.056,21.0646,360450.0
2017-08-29 15:00:00,24.57,24.57,24.56,24.57,357908.0,21.0732,21.0732,21.0646,21.0732,357908.0
2017-08-29 15:05:00,24.56,24.57,24.56,24.57,470284.0,21.0646,21.0732,21.0646,21.0732,470284.0
2017-08-29 15:10:00,24.57,24.59,24.56,24.58,1138292.0,21.0732,21.0903,21.0646,21.0818,1138292.0
2017-08-29 15:15:00,24.59,24.6,24.58,24.59,289809.0,21.0903,21.0989,21.0818,21.0903,289809.0
2017-08-29 15:20:00,24.6,24.61,24.59,24.61,182960.0,21.0989,21.1075,21.0903,21.1075,182960.0
2017-08-29 15:25:00,24.6,24.61,24.59,24.59,240880.0,21.0989,21.1075,21.0903,21.0903,240880.0
2017-08-29 15:30:00,24.59,24.6,24.58,24.59,871076.0,21.0903,21.0989,21.0818,21.0903,871076.0
2017-08-29 15:35:00,24.59,24.59,24.55,24.56,1398430.0,21.0903,21.0903,21.056,21.0646,1398430.0
2017-08-29 15:40:00,24.55,24.58,24.55,24.57,979024.0,21.056,21.0818,21.056,21.0732,979024.0
2017-08-29 15:45:00,24.57,24.58,24.56,24.56,402885.0,21.0732,21.0818,21.0646,21.0646,402885.0
2017-08-29 15:50:00,24.56,24.57,24.55,24.56,632526.0,21.0646,21.0732,21.056,21.0646,632526.0
2017-08-29 15:55:00,24.56,24.57,24.55,24.56,2208115.0,21.0646,21.0732,21.056,21.0646,2208115.0
2017-08-30 09:30:00,24.61,24.64,24.59,24.61,1102595.0,21.1075,21.1332,21.0903,21.1075,1102595.0
2017-08-30 09:35:00,24.61,24.64,24.59,24.62,1217341.0,21.1075,21.1332,21.0903,21.1161,1217341.0
2017-08-30 09:40:00,24.62,24.66,24.62,24.65,1020579.0,21.1161,21.1504,21.1161,21.1418,1020579.0
2017-08-30 09:45:00,24.65,24.68,24.64,24.66,909628.0,21.1418,21.1675,21.1332,21.1504,909628.0
2017-08-30 09:50:00,24.66,24.69,24.64,24.67,690537.0,21.1504,21.1761,21.1332,21.159,690537.0
2017-08-30 09:55:00,24.68,24.69,24.66,24.68,571287.0,21.1675,21.1761,21.1504,21.1675,571287.0
2017-08-30 10:00:00,24.68,24.69,24.66,24.67,385357.0,21.1675,21.1761,21.1504,21.159,385357.0
2017-08-30 10:05:00,24.67,24.68,24.66,24.68,178729.0,21.159,21.1675,21.1504,21.1675,178729.0
2017-08-30 10:10:00,24.68,24.68,24.66,24.68,553598.0,21.1675,21.1675,21.1504,21.1675,553598.0
2017-08-30 10:15:00,24.67,24.7,24.66,24.7,321556.0,21.159,21.1847,21.1504,21.1847,321556.0
2017-08-30 10:20:00,24.7,24.7,24.67,24.69,268896.0,21.1847,21.1847,21.159,21.1761,268896.0
2017-08-30 10:25:00,24.69,24.7,24.68,24.69,306308.0,21.1761,21.1847,21.1675,21.1761,306308.0
2017-08-30 10:30:00,24.69,24.7,24.68,24.69,594200.0,21.1761,21.1847,21.1675,21.1761,594200.0
2017-08-30 10:35:00,24.69,24.7,24.65,24.66,391634.0,21.1761,21.1847,21.1418,21.1504,391634.0
2017-08-30 10:40:00,24.66,24.68,24.64,24.68,425094.0,21.1504,21.1675,21.1332,21.1675,425094.0
2017-08-30 10:45:00,24.68,24.7,24.67,24.7,227044.0,21.1675,21.1847,21.159,21.1847,227044.0
2017-08-30 10:50:00,24.7,24.7,24.67,24.68,480049.0,21.1847,21.1847,21.159,21.1675,480049.0
2017-08-30 10:55:00,24.69,24.7,24.67,24.69,399936.0,21.1761,21.1847,21.159,21.1761,399936.0
2017-08-30 11:00:00,24.68,24.7,24.67,24.7,200715.0,21.1675,21.1847,21.159,21.1847,200715.0
2017-08-30 11:05:00,24.7,24.72,24.69,24.71,1889558.0,21.1847,21.2018,21.1761,21.1933,1889558.0
2017-08-30 11:10:00,24.71,24.72,24.69,24.71,608263.0,21.1933,21.2018,21.1761,21.1933,608263.0
2017-08-30 11:15:00,24.7,24.71,24.7,24.7,133159.0,21.1847,21.1933,21.1847,21.1847,133159.0
2017-08-30 11:20:00,24.71,24.71,24.69,24.71,190682.0,21.1933,21.1933,21.1761,21.1933,190682.0
2017-08-30 11:25:00,24.71,24.73,24.7,24.73,187843.0,21.1933,21.2104,21.1847,21.2104,187843.0
2017-08-30 11:30:00,24.72,24.73,24.71,24.72,122117.0,21.2018,21.2104,21.1933,21.2018,122117.0
2017-08-30 11:35:00,24.71,24.72,24.7,24.71,85335.0,21.1933,21.2018,21.1847,21.1933,85335.0
2017-08-30 11:40:00,24.7,24.72,24.69,24.7,1132385.0,21.1847,21.2018,21.1761,21.1847,1132385.0
2017-08-30 11:45:00,24.7,24.71,24.69,24.7,299221.0,21.1847,21.1933,21.1761,21.1847,299221.0
2017-08-30 11:50:00,24.7,24.7,24.68,24.69,198051.0,21.1847,21.1847,21.1675,21.1761,198051.0
2017-08-30 11:55:00,24.69,24.7,24.68,24.69,190439.0,21.1761,21.1847,21.1675,21.1761,190439.0
2017-08-30 12:00:00,24.7,24.7,24.69,24.69,79509.0,21.1847,21.1847,21.1761,21.1761,79509.0
2017-08-30 12:05:00,24.69,24.7,24.68,24.7,150608.0,21.1761,21.1847,21.1675,21.1847,150608.0
2017-08-30 12:10:00,24.7,24.71,24.68,24.69,400569.0,21.1847,21.1933,21.1675,21.1761,400569.0
2017-08-30 12:15:00,24.69,24.7,24.69,24.7,25865.0,21.1761,21.1847,21.1761,21.1847,25865.0
2017-08-30 12:20:00,24.7,24.7,24.68,24.69,128382.0,21.1847,21.1847,21.1675,21.1761,128382.0
2017-08-30 12:25:00,24.68,24.7,24.68,24.7,80952.0,21.1675,21.1847,21.1675,21.1847,80952.0
2017-08-30 12:30:00,24.7,24.7,24.69,24.7,56583.0,21.1847,21.1847,21.1761,21.1847,56583.0
2017-08-30 12:35:00,24.7,24.7,24.69,24.7,48089.0,21.1847,21.1847,21.1761,21.1847,48089.0
2017-08-30 12:40:00,24.7,24.71,24.69,24.7,195389.0,21.1847,21.1933,21.1761,21.1847,195389.0
2017-08-30 12:45:00,24.71,24.72,24.7,24.72,129041.0,21.1933,21.2018,21.1847,21.2018,129041.0
2017-08-30 12:50:00,24.72,24.72,24.7,24.72,256388.0,21.2018,21.2018,21.1847,21.2018,256388.0
2017-08-30 12:55:00,24.72,24.73,24.71,24.73,123259.0,21.2018,21.2104,21.1933,21.2104,123259.0
2017-08-30 13:00:00,24.73,24.74,24.72,24.74,204472.0,21.2104,21.219,21.2018,21.219,204472.0
2017-08-30 13:05:00,24.73,24.75,24.73,24.73,346706.0,21.2104,21.2276,21.2104,21.2104,346706.0
2017-08-30 13:10:00,24.74,24.76,24.73,24.76,316481.0,21.219,21.2361,21.2104,21.2361,316481.0
2017-08-30 13:15:00,24.76,24.76,24.74,24.75,108921.0,21.2361,21.2361,21.219,21.2276,108921.0
2017-08-30 13:20:00,24.75,24.76,24.74,24.76,77512.0,21.2276,21.2361,21.219,21.2361,77512.0
2017-08-30 13:25:00,24.75,24.78,24.75,24.76,1104123.0,21.2276,21.2533,21.2276,21.2361,1104123.0
2017-08-30 13:30:00,24.77,24.78,24.75,24.77,727924.0,21.2447,21.2533,21.2276,21.2447,727924.0
2017-08-30 13:35:00,24.77,24.77,24.74,24.76,394347.0,21.2447,21.2447,21.219,21.2361,394347.0
2017-08-30 13:40:00,24.76,24.76,24.74,24.75,206803.0,21.2361,21.2361,21.219,21.2276,206803.0
2017-08-30 13:45:00,24.75,24.76,24.75,24.76,392438.0,21.2276,21.2361,21.2276,21.2361,392438.0
2017-08-30 13:50:00,24.76,24.77,24.75,24.76,262323.0,21.2361,21.2447,21.2276,21.2361,262323.0
2017-08-30 13:55:00,24.77,24.77,24.74,24.74,355316.0,21.2447,21.2447,21.219,21.219,355316.0
2017-08-30 14:00:00,24.75,24.75,24.73,24.73,260260.0,21.2276,21.2276,21.2104,21.2104,260260.0
2017-08-30 14:05:00,24.73,24.74,24.72,24.73,499799.0,21.2104,21.219,21.2018,21.2104,499799.0
2017-08-30 14:10:00,24.73,24.73,24.71,24.72,171592.0,21.2104,21.2104,21.1933,21.2018,171592.0
2017-08-30 14:15:00,24.72,24.73,24.71,24.72,181486.0,21.2018,21.2104,21.1933,21.2018,181486.0
2017-08-30 14:20:00,24.72,24.73,24.72,24.72,58444.0,21.2018,21.2104,21.2018,21.2018,58444.0
2017-08-30 14:25:00,24.72,24.73,24.71,24.72,176578.0,21.2018,21.2104,21.1933,21.2018,176578.0
2017-08-30 14:30:00,24.71,24.73,24.71,24.73,213090.0,21.1933,21.2104,21.1933,21.2104,213090.0
2017-08-30 14:35:00,24.73,24.74,24.72,24.73,224748.0,21.2104,21.219,21.2018,21.2104,224748.0
2017-08-30 14:40:00,24.73,24.74,24.71,24.71,250825.0,21.2104,21.219,21.1933,21.1933,250825.0
2017-08-30 14:45:00,24.71,24.73,24.71,24.73,376295.0,21.1933,21.2104,21.1933,21.2104,376295.0
2017-08-30 14:50:00,24.73,24.74,24.72,24.73,372253.0,21.2104,21.219,21.2018,21.2104,372253.0
2017-08-30 14:55:00,24.73,24.74,24.72,24.73,69768.0,21.2104,21.219,21.2018,21.2104,69768.0
2017-08-30 15:00:00,24.74,24.75,24.72,24.73,763621.0,21.219,21.2276,21.2018,21.2104,763621.0
2017-08-30 15:05:00,24.73,24.73,24.72,24.73,87414.0,21.2104,21.2104,21.2018,21.2104,87414.0
2017-08-30 15:10:00,24.72,24.73,24.71,24.71,506074.0,21.2018,21.2104,21.1933,21.1933,506074.0
2017-08-30 15:15:00,24.71,24.72,24.69,24.7,388977.0,21.1933,21.2018,21.1761,21.1847,388977.0
2017-08-30 15:20:00,24.69,24.72,24.69,24.71,311012.0,21.1761,21.2018,21.1761,21.1933,311012.0
2017-08-30 15:25:00,24.71,24.72,24.7,24.71,517728.0,21.1933,21.2018,21.1847,21.1933,517728.0
2017-08-30 15:30:00,24.71,24.72,24.71,24.71,126618.0,21.1933,21.2018,21.1933,21.1933,126618.0
2017-08-30 15:35:00,24.71,24.72,24.68,24.69,831662.0,21.1933,21.2018,21.1675,21.1761,831662.0
2017-08-30 15:40:00,24.69,24.69,24.65,24.68,1320715.0,21.1761,21.1761,21.1418,21.1675,1320715.0
2017-08-30 15:45:00,24.68,24.7,24.67,24.68,644233.0,21.1675,21.1847,21.159,21.1675,644233.0
2017-08-30 15:50:00,24.69,24.69,24.67,24.68,1018614.0,21.1761,21.1761,21.159,21.1675,1018614.0
2017-08-30 15:55:00,24.68,24.68,24.66,24.67,2714898.0,21.1675,21.1675,21.1504,21.159,2714898.0
2017-08-31 09:30:00,24.75,24.77,24.73,24.77,1344480.0,21.2276,21.2447,21.2104,21.2447,1344480.0
2017-08-31 09:35:00,24.77,24.78,24.74,24.75,1185673.0,21.2447,21.2533,21.219,21.2276,1185673.0
2017-08-31 09:40:00,24.75,24.76,24.72,24.75,575904.0,21.2276,21.2361,21.2018,21.2276,575904.0
2017-08-31 09:45:00,24.76,24.76,24.71,24.73,767231.0,21.2361,21.2361,21.1933,21.2104,767231.0
2017-08-31 09:50:00,24.72,24.73,24.69,24.72,274720.0,21.2018,21.2104,21.1761,21.2018,274720.0
2017-08-31 09:55:00,24.72,24.73,24.7,24.71,253833.0,21.2018,21.2104,21.1847,21.1933,253833.0
2017-08-31 10:00:00,24.71,24.75,24.69,24.75,690868.0,21.1933,21.2276,21.1761,21.2276,690868.0
2017-08-31 10:05:00,24.75,24.75,24.73,24.73,445439.0,21.2276,21.2276,21.2104,21.2104,445439.0
2017-08-31 10:10:00,24.73,24.75,24.72,24.75,344481.0,21.2104,21.2276,21.2018,21.2276,344481.0
2017-08-31 10:15:00,24.74,24.75,24.73,24.73,574487.0,21.219,21.2276,21.2104,21.2104,574487.0
2017-08-31 10:20:00,24.73,24.73,24.7,24.71,373576.0,21.2104,21.2104,21.1847,21.1933,373576.0
2017-08-31 10:25:00,24.71,24.73,24.7,24.7,430468.0,21.1933,21.2104,21.1847,21.1847,430468.0
2017-08-31 10:30:00,24.71,24.71,24.67,24.69,705101.0,21.1933,21.1933,21.159,21.1761,705101.0
2017-08-31 10:35:00,24.69,24.69,24.64,24.64,925233.0,21.1761,21.1761,21.1332,21.1332,925233.0
2017-08-31 10:40:00,24.64,24.68,24.64,24.68,432465.0,21.1332,21.1675,21.1332,21.1675,432465.0
2017-08-31 10:45:00,24.68,24.69,24.66,24.67,790843.0,21.1675,21.1761,21.1504,21.159,790843.0
2017-08-31 10:50:00,24.67,24.69,24.66,24.68,189200.0,21.159,21.1761,21.1504,21.1675,189200.0
2017-08-31 10:55:00,24.68,24.7,24.68,24.69,275779.0,21.1675,21.1847,21.1675,21.1761,275779.0
2017-08-31 11:00:00,24.69,24.71,24.67,24.71,879490.0,21.1761,21.1933,21.159,21.1933,879490.0
2017-08-31 11:05:00,24.71,24.72,24.7,24.71,195076.0,21.1933,21.2018,21.1847,21.1933,195076.0
2017-08-31 11:10:00,24.71,24.72,24.7,24.71,442411.0,21.1933,21.2018,21.1847,21.1933,442411.0
2017-08-31 11:15:00,24.71,24.71,24.69,24.7,358193.0,21.1933,21.1933,21.1761,21.1847,358193.0
2017-08-31 11:20:00,24.7,24.71,24.69,24.69,215769.0,21.1847,21.1933,21.1761,21.1761,215769.0
2017-08-31 11:25:00,24.7,24.7,24.69,24.7,271760.0,21.1847,21.1847,21.1761,21.1847,271760.0
2017-08-31 11:30:00,24.69,24.7,24.65,24.67,703689.0,21.1761,21.1847,21.1418,21.159,703689.0
2017-08-31 11:35:00,24.66,24.68,24.66,24.67,271558.0,21.1504,21.1675,21.1504,21.159,271558.0
2017-08-31 11:40:00,24.67,24.68,24.66,24.66,89758.0,21.159,21.1675,21.1504,21.1504,89758.0
2017-08-31 11:45:00,24.66,24.68,24.65,24.67,311622.0,21.1504,21.1675,21.1418,21.159,311622.0
2017-08-31 11:50:00,24.67,24.69,24.67,24.69,468231.0,21.159,21.1761,21.159,21.1761,468231.0
2017-08-31 11:55:00,24.69,24.69,24.67,24.68,79714.0,21.1761,21.1761,21.159,21.1675,79714.0
2017-08-31 12:00:00,24.67,24.68,24.66,24.68,206400.0,21.159,21.1675,21.1504,21.1675,206400.0
2017-08-31 12:05:00,24.68,24.69,24.67,24.69,151514.0,21.1675,21.1761,21.159,21.1761,151514.0
2017-08-31 12:10:00,24.68,24.68,24.67,24.68,143040.0,21.1675,21.1675,21.159,21.1675,143040.0
2017-08-31 12:15:00,24.68,24.69,24.67,24.68,114300.0,21.1675,21.1761,21.159,21.1675,114300.0
2017-08-31 12:20:00,24.68,24.69,24.67,24.68,242912.0,21.1675,21.1761,21.159,21.1675,242912.0
2017-08-31 12:25:00,24.69,24.69,24.68,24.69,165324.0,21.1761,21.1761,21.1675,21.1761,165324.0
2017-08-31 12:30:00,24.68,24.69,24.66,24.66,906986.0,21.1675,21.1761,21.1504,21.1504,906986.0
2017-08-31 12:35:00,24.66,24.67,24.66,24.67,96945.0,21.1504,21.159,21.1504,21.159,96945.0
2017-08-31 12:40:00,24.67,24.67,24.66,24.67,45249.0,21.159,21.159,21.1504,21.159,45249.0
2017-08-31 12:45:00,24.67,24.67,24.65,24.65,279132.0,21.159,21.159,21.1418,21.1418,279132.0
2017-08-31 12:50:00,24.66,24.66,24.65,24.66,44731.0,21.1504,21.1504,21.1418,21.1504,44731.0
2017-08-31 12:55:00,24.66,24.67,24.65,24.66,474600.0,21.1504,21.159,21.1418,21.1504,474600.0
2017-08-31 13:00:00,24.65,24.66,24.64,24.64,120600.0,21.1418,21.1504,21.1332,21.1332,120600.0
2017-08-31 13:05:00,24.64,24.65,24.63,24.64,292720.0,21.1332,21.1418,21.1247,21.1332,292720.0
2017-08-31 13:10:00,24.65,24.65,24.63,24.63,336210.0,21.1418,21.1418,21.1247,21.1247,336210.0
2017-08-31 13:15:00,24.63,24.64,24.62,24.64,296745.0,21.1247,21.1332,21.1161,21.1332,296745.0
2017-08-31 13:20:00,24.64,24.64,24.63,24.63,123410.0,21.1332,21.1332,21.1247,21.1247,123410.0
2017-08-31 13:25:00,24.63,24.64,24.63,24.64,98777.0,21.1247,21.1332,21.1247,21.1332,98777.0
2017-08-31 13:30:00,24.64,24.64,24.63,24.64,127017.0,21.1332,21.1332,21.1247,21.1332,127017.0
2017-08-31 13:35:00,24.64,24.66,24.63,24.65,463252.0,21.1332,21.1504,21.1247,21.1418,463252.0
2017-08-31 13:40:00,24.65,24.67,24.65,24.67,216548.0,21.1418,21.159,21.1418,21.159,216548.0
2017-08-31 13:45:00,24.66,24.67,24.65,24.65,558650.0,21.1504,21.159,21.1418,21.1418,558650.0
2017-08-31 13:50:00,24.65,24.66,24.65,24.65,219711.0,21.1418,21.1504,21.1418,21.1418,219711.0
2017-08-31 13:55:00,24.66,24.67,24.65,24.67,203551.0,21.1504,21.159,21.1418,21.159,203551.0
2017-08-31 14:00:00,24.66,24.67,24.65,24.65,224268.0,21.1504,21.159,21.1418,21.1418,224268.0
2017-08-31 14:05:00,24.66,24.66,24.64,24.65,136479.0,21.1504,21.1504,21.1332,21.1418,136479.0
2017-08-31 14:10:00,24.65,24.67,24.64,24.66,1087373.0,21.1418,21.159,21.1332,21.1504,1087373.0
2017-08-31 14:15:00,24.67,24.67,24.65,24.66,242163.0,21.159,21.159,21.1418,21.1504,242163.0
2017-08-31 14:20:00,24.66,24.66,24.64,24.65,1162109.0,21.1504,21.1504,21.1332,21.1418,1162109.0
2017-08-31 14:25:00,24.66,24.67,24.65,24.66,96153.0,21.1504,21.159,21.1418,21.1504,96153.0
2017-08-31 14:30:00,24.67,24.68,24.66,24.68,873170.0,21.159,21.1675,21.1504,21.1675,873170.0
2017-08-31 14:35:00,24.68,24.69,24.67,24.68,457801.0,21.1675,21.1761,21.159,21.1675,457801.0
2017-08-31 14:40:00,24.69,24.69,24.67,24.68,169627.0,21.1761,21.1761,21.159,21.1675,169627.0
2017-08-31 14:45:00,24.68,24.69,24.67,24.69,99685.0,21.1675,21.1761,21.159,21.1761,99685.0
2017-08-31 14:50:00,24.69,24.7,24.68,24.7,347251.0,21.1761,21.1847,21.1675,21.1847,347251.0
2017-08-31 14:55:00,24.69,24.7,24.69,24.7,154224.0,21.1761,21.1847,21.1761,21.1847,154224.0
2017-08-31 15:00:00,24.7,24.7,24.68,24.68,432059.0,21.1847,21.1847,21.1675,21.1675,432059.0
2017-08-31 15:05:00,24.69,24.69,24.68,24.69,259889.0,21.1761,21.1761,21.1675,21.1761,259889.0
2017-08-31 15:10:00,24.69,24.69,24.66,24.68,1756829.0,21.1761,21.1761,21.1504,21.1675,1756829.0
2017-08-31 15:15:00,24.68,24.7,24.67,24.7,613622.0,21.1675,21.1847,21.159,21.1847,613622.0
2017-08-31 15:20:00,24.69,24.72,24.69,24.71,655399.0,21.1761,21.2018,21.1761,21.1933,655399.0
2017-08-31 15:25:00,24.71,24.72,24.71,24.72,753858.0,21.1933,21.2018,21.1933,21.2018,753858.0
2017-08-31 15:30:00,24.72,24.73,24.71,24.72,1547440.0,21.2018,21.2104,21.1933,21.2018,1547440.0
2017-08-31 15:35:00,24.72,24.73,24.71,24.73,926548.0,21.2018,21.2104,21.1933,21.2104,926548.0
2017-08-31 15:40:00,24.73,24.74,24.72,24.72,997908.0,21.2104,21.219,21.2018,21.2018,997908.0
2017-08-31 15:45:00,24.72,24.73,24.7,24.71,1123522.0,21.2018,21.2104,21.1847,21.1933,1123522.0
2017-08-31 15:50:00,24.71,24.71,24.7,24.71,922938.0,21.1933,21.1933,21.1847,21.1933,922938.0
2017-08-31 15:55:00,24.71,24.71,24.65,24.68,3605964.0,21.1933,21.1933,21.1418,21.1675,3605964.0
2017-09-01 09:30:00,24.73,24.75,24.67,24.71,1003395.0,21.2104,21.2276,21.159,21.1933,1003395.0
2017-09-01 09:35:00,24.71,24.78,24.71,24.77,1615075.0,21.1933,21.2533,21.1933,21.2447,1615075.0
2017-09-01 09:40:00,24.76,24.78,24.74,24.77,351398.0,21.2361,21.2533,21.219,21.2447,351398.0
2017-09-01 09:45:00,24.77,24.8,24.76,24.79,233636.0,21.2447,21.2705,21.2361,21.2619,233636.0
2017-09-01 09:50:00,24.79,24.8,24.75,24.78,897632.0,21.2619,21.2705,21.2276,21.2533,897632.0
2017-09-01 09:55:00,24.78,24.81,24.76,24.81,758161.0,21.2533,21.279,21.2361,21.279,758161.0
2017-09-01 10:00:00,24.81,24.85,24.81,24.84,3806452.0,21.279,21.3133,21.279,21.3048,3806452.0
2017-09-01 10:05:00,24.84,24.85,24.82,24.84,368812.0,21.3048,21.3133,21.2876,21.3048,368812.0
2017-09-01 10:10:00,24.85,24.88,24.83,24.88,228544.0,21.3133,21.3391,21.2962,21.3391,228544.0
2017-09-01 10:15:00,24.88,24.88,24.86,24.88,296464.0,21.3391,21.3391,21.3219,21.3391,296464.0
2017-09-01 10:20:00,24.88,24.89,24.87,24.88,267549.0,21.3391,21.3476,21.3305,21.3391,267549.0
2017-09-01 10:25:00,24.88,24.88,24.85,24.87,672448.0,21.3391,21.3391,21.3133,21.3305,672448.0
2017-09-01 10:30:00,24.87,24.88,24.86,24.88,152656.0,21.3305,21.3391,21.3219,21.3391,152656.0
2017-09-01 10:35:00,24.88,24.88,24.86,24.88,858043.0,21.3391,21.3391,21.3219,21.3391,858043.0
2017-09-01 10:40:00,24.87,24.89,24.87,24.88,539551.0,21.3305,21.3476,21.3305,21.3391,539551.0
2017-09-01 10:45:00,24.87,24.89,24.87,24.88,189824.0,21.3305,21.3476,21.3305,21.3391,189824.0
2017-09-01 10:50:00,24.88,24.9,24.87,24.89,220479.0,21.3391,21.3562,21.3305,21.3476,220479.0
2017-09-01 10:55:00,24.9,24.91,24.88,24.9,671434.0,21.3562,21.3648,21.3391,21.3562,671434.0
2017-09-01 11:00:00,24.9,24.9,24.88,24.88,399031.0,21.3562,21.3562,21.3391,21.3391,399031.0
2017-09-01 11:05:00,24.89,24.89,24.87,24.89,538764.0,21.3476,21.3476,21.3305,21.3476,538764.0
2017-09-01 11:10:00,24.89,24.91,24.88,24.91,1927004.0,21.3476,21.3648,21.3391,21.3648,1927004.0
2017-09-01 11:15:00,24.91,24.91,24.89,24.89,298370.0,21.3648,21.3648,21.3476,21.3476,298370.0
2017-09-01 11:20:00,24.89,24.9,24.87,24.88,417736.0,21.3476,21.3562,21.3305,21.3391,417736.0
2017-09-01 11:25:00,24.88,24.89,24.85,24.86,357951.0,21.3391,21.3476,21.3133,21.3219,357951.0
2017-09-01 11:30:00,24.85,24.86,24.84,24.85,123488.0,21.3133,21.3219,21.3048,21.3133,123488.0
2017-09-01 11:35:00,24.85,24.85,24.83,24.84,506103.0,21.3133,21.3133,21.2962,21.3048,506103.0
2017-09-01 11:40:00,24.84,24.85,24.83,24.85,671930.0,21.3048,21.3133,21.2962,21.3133,671930.0
2017-09-01 11:45:00,24.85,24.86,24.84,24.86,462372.0,21.3133,21.3219,21.3048,21.3219,462372.0
2017-09-01 11:50:00,24.86,24.86,24.85,24.86,172704.0,21.3219,21.3219,21.3133,21.3219,172704.0
2017-09-01 11:55:00,24.86,24.87,24.85,24.87,1287853.0,21.3219,21.3305,21.3133,21.3305,1287853.0
2017-09-01 12:00:00,24.87,24.88,24.86,24.88,299560.0,21.3305,21.3391,21.3219,21.3391,299560.0
2017-09-01 12:05:00,24.88,24.88,24.86,24.86,431181.0,21.3391,21.3391,21.3219,21.3219,431181.0
2017-09-01 12:10:00,24.87,24.87,24.86,24.87,162311.0,21.3305,21.3305,21.3219,21.3305,162311.0
2017-09-01 12:15:00,24.87,24.87,24.86,24.87,246109.0,21.3305,21.3305,21.3219,21.3305,246109.0
2017-09-01 12:20:00,24.87,24.87,24.86,24.87,180977.0,21.3305,21.3305,21.3219,21.3305,180977.0
2017-09-01 12:25:00,24.87,24.87,24.85,24.85,632144.0,21.3305,21.3305,21.3133,21.3133,632144.0
2017-09-01 12:30:00,24.86,24.86,24.85,24.85,194973.0,21.3219,21.3219,21.3133,21.3133,194973.0
2017-09-01 12:35:00,24.85,24.86,24.85,24.86,112380.0,21.3133,21.3219,21.3133,21.3219,112380.0
2017-09-01 12:40:00,24.86,24.87,24.85,24.87,208696.0,21.3219,21.3305,21.3133,21.3305,208696.0
2017-09-01 12:45:00,24.87,24.88,24.86,24.88,276914.0,21.3305,21.3391,21.3219,21.3391,276914.0
2017-09-01 12:50:00,24.88,24.89,24.87,24.89,696803.0,21.3391,21.3476,21.3305,21.3476,696803.0
2017-09-01 12:55:00,24.89,24.9,24.88,24.89,214631.0,21.3476,21.3562,21.3391,21.3476,214631.0
2017-09-01 13:00:00,24.89,24.9,24.89,24.9,44513.0,21.3476,21.3562,21.3476,21.3562,44513.0
2017-09-01 13:05:00,24.89,24.9,24.88,24.89,239276.0,21.3476,21.3562,21.3391,21.3476,239276.0
2017-09-01 13:10:00,24.89,24.9,24.88,24.89,218085.0,21.3476,21.3562,21.3391,21.3476,218085.0
2017-09-01 13:15:00,24.89,24.9,24.89,24.89,59371.0,21.3476,21.3562,21.3476,21.3476,59371.0
2017-09-01 13:20:00,24.9,24.9,24.88,24.89,539257.0,21.3562,21.3562,21.3391,21.3476,539257.0
2017-09-01 13:25:00,24.88,24.89,24.88,24.88,89401.0,21.3391,21.3476,21.3391,21.3391,89401.0
2017-09-01 13:30:00,24.89,24.89,24.88,24.88,114018.0,21.3476,21.3476,21.3391,21.3391,114018.0
2017-09-01 13:35:00,24.89,24.89,24.88,24.88,108703.0,21.3476,21.3476,21.3391,21.3391,108703.0
2017-09-01 13:40:00,24.88,24.89,24.88,24.88,312832.0,21.3391,21.3476,21.3391,21.3391,312832.0
2017-09-01 13:45:00,24.89,24.89,24.87,24.88,264097.0,21.3476,21.3476,21.3305,21.3391,264097.0
2017-09-01 13:50:00,24.88,24.88,24.87,24.87,230158.0,21.3391,21.3391,21.3305,21.3305,230158.0
2017-09-01 13:55:00,24.87,24.88,24.86,24.87,237666.0,21.3305,21.3391,21.3219,21.3305,237666.0
2017-09-01 14:00:00,24.87,24.87,24.86,24.87,178432.0,21.3305,21.3305,21.3219,21.3305,178432.0
2017-09-01 14:05:00,24.87,24.87,24.85,24.85,358883.0,21.3305,21.3305,21.3133,21.3133,358883.0
2017-09-01 14:10:00,24.85,24.86,24.85,24.86,204253.0,21.3133,21.3219,21.3133,21.3219,204253.0
2017-09-01 14:15:00,24.86,24.86,24.84,24.85,190104.0,21.3219,21.3219,21.3048,21.3133,190104.0
2017-09-01 14:20:00,24.85,24.86,24.84,24.85,433254.0,21.3133,21.3219,21.3048,21.3133,433254.0
2017-09-01 14:25:00,24.85,24.86,24.85,24.85,158958.0,21.3133,21.3219,21.3133,21.3133,158958.0
2017-09-01 14:30:00,24.85,24.86,24.84,24.85,695628.0,21.3133,21.3219,21.3048,21.3133,695628.0
2017-09-01 14:35:00,24.85,24.86,24.85,24.85,664173.0,21.3133,21.3219,21.3133,21.3133,664173.0
2017-09-01 14:40:00,24.85,24.86,24.85,24.86,200784.0,21.3133,21.3219,21.3133,21.3219,200784.0
2017-09-01 14:45:00,24.86,24.86,24.85,24.85,194555.0,21.3219,21.3219,21.3133,21.3133,194555.0
2017-09-01 14:50:00,24.86,24.86,24.84,24.85,493294.0,21.3219,21.3219,21.3048,21.3133,493294.0
2017-09-01 14:55:00,24.85,24.85,24.84,24.84,99641.0,21.3133,21.3133,21.3048,21.3048,99641.0
2017-09-01 15:00:00,24.85,24.85,24.83,24.84,454091.0,21.3133,21.3133,21.2962,21.3048,454091.0
2017-09-01 15:05:00,24.84,24.85,24.83,24.84,443161.0,21.3048,21.3133,21.2962,21.3048,443161.0
2017-09-01 15:10:00,24.84,24.85,24.84,24.85,231068.0,21.3048,21.3133,21.3048,21.3133,231068.0
2017-09-01 15:15:00,24.85,24.85,24.84,24.84,151790.0,21.3133,21.3133,21.3048,21.3048,151790.0
2017-09-01 15:20:00,24.85,24.85,24.83,24.84,515455.0,21.3133,21.3133,21.2962,21.3048,515455.0
2017-09-01 15:25:00,24.84,24.84,24.83,24.84,228730.0,21.3048,21.3048,21.2962,21.3048,228730.0
2017-09-01 15:30:00,24.84,24.84,24.82,24.82,549647.0,21.3048,21.3048,21.2876,21.2876,549647.0
2017-09-01 15:35:00,24.82,24.83,24.82,24.83,339932.0,21.2876,21.2962,21.2876,21.2962,339932.0
2017-09-01 15:40:00,24.82,24.83,24.81,24.82,721154.0,21.2876,21.2962,21.279,21.2876,721154.0
2017-09-01 15:45:00,24.82,24.82,24.81,24.82,556235.0,21.2876,21.2876,21.279,21.2876,556235.0
2017-09-01 15:50:00,24.82,24.82,24.81,24.81,1174310.0,21.2876,21.2876,21.279,21.279,1174310.0
2017-09-01 15:55:00,24.81,24.82,24.78,24.79,2953797.0,21.279,21.2876,21.2533,21.2619,2953797.0
2017-09-05 09:30:00,24.58,24.62,24.54,24.55,1888727.0,21.0818,21.1161,21.0475,21.056,1888727.0
2017-09-05 09:35:00,24.55,24.58,24.48,24.48,903206.0,21.056,21.0818,20.996,20.996,903206.0
2017-09-05 09:40:00,24.49,24.5,24.46,24.46,955013.0,21.0046,21.0132,20.9788,20.9788,955013.0
2017-09-05 09:45:00,24.47,24.49,24.44,24.45,881937.0,20.9874,21.0046,20.9617,20.9703,881937.0
2017-09-05 09:50:00,24.45,24.49,24.45,24.48,714389.0,20.9703,21.0046,20.9703,20.996,714389.0
2017-09-05 09:55:00,24.48,24.5,24.46,24.5,493358.0,20.996,21.0132,20.9788,21.0132,493358.0
2017-09-05 10:00:00,24.5,24.51,24.45,24.46,1217253.0,21.0132,21.0217,20.9703,20.9788,1217253.0
2017-09-05 10:05:00,24.46,24.49,24.46,24.48,687440.0,20.9788,21.0046,20.9788,20.996,687440.0
2017-09-05 10:10:00,24.48,24.5,24.47,24.48,1097783.0,20.996,21.0132,20.9874,20.996,1097783.0
2017-09-05 10:15:00,24.48,24.49,24.47,24.48,558114.0,20.996,21.0046,20.9874,20.996,558114.0
2017-09-05 10:20:00,24.48,24.49,24.44,24.45,788716.0,20.996,21.0046,20.9617,20.9703,788716.0
2017-09-05 10:25:00,24.45,24.46,24.43,24.45,999502.0,20.9703,20.9788,20.9531,20.9703,999502.0
2017-09-05 10:30:00,24.44,24.45,24.42,24.42,745103.0,20.9617,20.9703,20.9445,20.9445,745103.0
2017-09-05 10:35:00,24.42,24.45,24.42,24.43,515301.0,20.9445,20.9703,20.9445,20.9531,515301.0
2017-09-05 10:40:00,24.43,24.43,24.38,24.39,1150903.0,20.9531,20.9531,20.9102,20.9188,1150903.0
2017-09-05 10:45:00,24.39,24.42,24.38,24.41,2952592.0,20.9188,20.9445,20.9102,20.936,2952592.0
2017-09-05 10:50:00,24.41,24.42,24.38,24.38,705251.0,20.936,20.9445,20.9102,20.9102,705251.0
2017-09-05 10:55:00,24.39,24.41,24.38,24.4,2363258.0,20.9188,20.936,20.9102,20.9274,2363258.0
2017-09-05 11:00:00,24.39,24.43,24.38,24.42,869571.0,20.9188,20.9531,20.9102,20.9445,869571.0
2017-09-05 11:05:00,24.42,24.44,24.41,24.44,749411.0,20.9445,20.9617,20.936,20.9617,749411.0
2017-09-05 11:10:00,24.44,24.44,24.41,24.42,761221.0,20.9617,20.9617,20.936,20.9445,761221.0
2017-09-05 11:15:00,24.42,24.44,24.39,24.39,2684238.0,20.9445,20.9617,20.9188,20.9188,2684238.0
2017-09-05 11:20:00,24.39,24.41,24.38,24.41,1191267.0,20.9188,20.936,20.9102,20.936,1191267.0
2017-09-05 11:25:00,24.41,24.42,24.39,24.39,326443.0,20.936,20.9445,20.9188,20.9188,326443.0
2017-09-05 11:30:00,24.39,24.41,24.39,24.39,449372.0,20.9188,20.936,20.9188,20.9188,449372.0
2017-09-05 11:35:00,24.39,24.42,24.39,24.41,750350.0,20.9188,20.9445,20.9188,20.936,750350.0
2017-09-05 11:40:00,24.41,24.41,24.4,24.41,204442.0,20.936,20.936,20.9274,20.936,204442.0
2017-09-05 11:45:00,24.41,24.42,24.39,24.42,1994092.0,20.936,20.9445,20.9188,20.9445,1994092.0
2017-09-05 11:50:00,24.42,24.42,24.4,24.41,772668.0,20.9445,20.9445,20.9274,20.936,772668.0
2017-09-05 11:55:00,24.41,24.42,24.4,24.41,418294.0,20.936,20.9445,20.9274,20.936,418294.0
2017-09-05 12:00:00,24.41,24.42,24.35,24.35,893167.0,20.936,20.9445,20.8845,20.8845,893167.0
2017-09-05 12:05:00,24.35,24.36,24.29,24.3,2158126.0,20.8845,20.8931,20.833,20.8416,2158126.0
2017-09-05 12:10:00,24.3,24.33,24.29,24.3,1031495.0,20.8416,20.8673,20.833,20.8416,1031495.0
2017-09-05 12:15:00,24.3,24.32,24.3,24.32,714940.0,20.8416,20.8588,20.8416,20.8588,714940.0
2017-09-05 12:20:00,24.32,24.33,24.31,24.31,658742.0,20.8588,20.8673,20.8502,20.8502,658742.0
2017-09-05 12:25:00,24.31,24.32,24.27,24.27,770071.0,20.8502,20.8588,20.8159,20.8159,770071.0
2017-09-05 12:30:00,24.28,24.28,24.25,24.25,1452335.0,20.8245,20.8245,20.7987,20.7987,1452335.0
2017-09-05 12:35:00,24.25,24.28,24.25,24.27,656910.0,20.7987,20.8245,20.7987,20.8159,656910.0
2017-09-05 12:40:00,24.27,24.28,24.25,24.28,3029158.0,20.8159,20.8245,20.7987,20.8245,3029158.0
2017-09-05 12:45:00,24.28,24.28,24.25,24.25,1325389.0,20.8245,20.8245,20.7987,20.7987,1325389.0
2017-09-05 12:50:00,24.25,24.26,24.24,24.26,1261029.0,20.7987,20.8073,20.7902,20.8073,1261029.0
2017-09-05 12:55:00,24.26,24.26,24.24,24.25,906463.0,20.8073,20.8073,20.7902,20.7987,906463.0
2017-09-05 13:00:00,24.25,24.25,24.2,24.21,951873.0,20.7987,20.7987,20.7558,20.7644,951873.0
2017-09-05 13:05:00,24.21,24.22,24.18,24.19,728260.0,20.7644,20.773,20.7387,20.7473,728260.0
2017-09-05 13:10:00,24.18,24.21,24.18,24.2,933710.0,20.7387,20.7644,20.7387,20.7558,933710.0
2017-09-05 13:15:00,24.2,24.26,24.18,24.26,1697735.0,20.7558,20.8073,20.7387,20.8073,1697735.0
2017-09-05 13:20:00,24.25,24.27,24.24,24.26,554019.0,20.7987,20.8159,20.7902,20.8073,554019.0
2017-09-05 13:25:00,24.27,24.28,24.25,24.25,1024936.0,20.8159,20.8245,20.7987,20.7987,1024936.0
2017-09-05 13:30:00,24.25,24.26,24.21,24.21,546919.0,20.7987,20.8073,20.7644,20.7644,546919.0
2017-09-05 13:35:00,24.22,24.27,24.21,24.26,662838.0,20.773,20.8159,20.7644,20.8073,662838.0
2017-09-05 13:40:00,24.26,24.26,24.24,24.26,368907.0,20.8073,20.8073,20.7902,20.8073,368907.0
2017-09-05 13:45:00,24.25,24.27,24.24,24.24,262195.0,20.7987,20.8159,20.7902,20.7902,262195.0
2017-09-05 13:50:00,24.24,24.28,24.24,24.28,541943.0,20.7902,20.8245,20.7902,20.8245,541943.0
2017-09-05 13:55:00,24.28,24.28,24.25,24.27,526740.0,20.8245,20.8245,20.7987,20.8159,526740.0
2017-09-05 14:00:00,24.27,24.29,24.26,24.29,710917.0,20.8159,20.833,20.8073,20.833,710917.0
2017-09-05 14:05:00,24.29,24.29,24.27,24.28,695420.0,20.833,20.833,20.8159,20.8245,695420.0
2017-09-05 14:10:00,24.28,24.29,24.27,24.27,577738.0,20.8245,20.833,20.8159,20.8159,577738.0
2017-09-05 14:15:00,24.27,24.28,24.25,24.27,928114.0,20.8159,20.8245,20.7987,20.8159,928114.0
2017-09-05 14:20:00,24.27,24.29,24.26,24.27,748597.0,20.8159,20.833,20.8073,20.8159,748597.0
2017-09-05 14:25:00,24.27,24.29,24.26,24.28,644528.0,20.8159,20.833,20.8073,20.8245,644528.0
2017-09-05 14:30:00,24.28,24.29,24.27,24.28,275471.0,20.8245,20.833,20.8159,20.8245,275471.0
2017-09-05 14:35:00,24.28,24.29,24.26,24.27,1146025.0,20.8245,20.833,20.8073,20.8159,1146025.0
2017-09-05 14:40:00,24.27,24.27,24.25,24.27,1230343.0,20.8159,20.8159,20.7987,20.8159,1230343.0
2017-09-05 14:45:00,24.26,24.27,24.23,24.23,667732.0,20.8073,20.8159,20.7816,20.7816,667732.0
2017-09-05 14:50:00,24.23,24.24,24.21,24.22,837611.0,20.7816,20.7902,20.7644,20.773,837611.0
2017-09-05 14:55:00,24.23,24.23,24.21,24.21,858468.0,20.7816,20.7816,20.7644,20.7644,858468.0
2017-09-05 15:00:00,24.21,24.23,24.2,24.22,1281396.0,20.7644,20.7816,20.7558,20.773,1281396.0
2017-09-05 15:05:00,24.21,24.21,24.17,24.2,4271197.0,20.7644,20.7644,20.7301,20.7558,4271197.0
2017-09-05 15:10:00,24.21,24.22,24.19,24.22,520582.0,20.7644,20.773,20.7473,20.773,520582.0
2017-09-05 15:15:00,24.21,24.23,24.19,24.2,1097971.0,20.7644,20.7816,20.7473,20.7558,1097971.0
2017-09-05 15:20:00,24.2,24.21,24.19,24.2,1241005.0,20.7558,20.7644,20.7473,20.7558,1241005.0
2017-09-05 15:25:00,24.2,24.22,24.19,24.21,3108847.0,20.7558,20.773,20.7473,20.7644,3108847.0
2017-09-05 15:30:00,24.21,24.26,24.21,24.25,1556476.0,20.7644,20.8073,20.7644,20.7987,1556476.0
2017-09-05 15:35:00,24.26,24.26,24.22,24.23,930270.0,20.8073,20.8073,20.773,20.7816,930270.0
2017-09-05 15:40:00,24.22,24.22,24.21,24.21,1795266.0,20.773,20.773,20.7644,20.7644,1795266.0
2017-09-05 15:45:00,24.22,24.23,24.2,24.23,3414761.0,20.773,20.7816,20.7558,20.7816,3414761.0
2017-09-05 15:50:00,24.23,24.23,24.2,24.23,3499353.0,20.7816,20.7816,20.7558,20.7816,3499353.0
2017-09-05 15:55:00,24.22,24.25,24.22,24.25,4402686.0,20.773,20.7987,20.773,20.7987,4402686.0
2017-09-06 09:30:00,24.33,24.36,24.3,24.32,1396184.0,20.8673,20.8931,20.8416,20.8588,1396184.0
2017-09-06 09:35:00,24.32,24.37,24.32,24.37,752616.0,20.8588,20.9017,20.8588,20.9017,752616.0
2017-09-06 09:40:00,24.37,24.38,24.35,24.37,343926.0,20.9017,20.9102,20.8845,20.9017,343926.0
2017-09-06 09:45:00,24.37,24.39,24.36,24.37,452931.0,20.9017,20.9188,20.8931,20.9017,452931.0
2017-09-06 09:50:00,24.37,24.37,24.34,24.36,521828.0,20.9017,20.9017,20.8759,20.8931,521828.0
2017-09-06 09:55:00,24.35,24.36,24.33,24.35,965762.0,20.8845,20.8931,20.8673,20.8845,965762.0
2017-09-06 10:00:00,24.35,24.37,24.33,24.37,834607.0,20.8845,20.9017,20.8673,20.9017,834607.0
2017-09-06 10:05:00,24.37,24.39,24.35,24.35,513235.0,20.9017,20.9188,20.8845,20.8845,513235.0
2017-09-06 10:10:00,24.36,24.4,24.35,24.39,800690.0,20.8931,20.9274,20.8845,20.9188,800690.0
2017-09-06 10:15:00,24.39,24.4,24.36,24.37,767688.0,20.9188,20.9274,20.8931,20.9017,767688.0
2017-09-06 10:20:00,24.37,24.39,24.36,24.38,655973.0,20.9017,20.9188,20.8931,20.9102,655973.0
2017-09-06 10:25:00,24.38,24.39,24.37,24.38,456811.0,20.9102,20.9188,20.9017,20.9102,456811.0
2017-09-06 10:30:00,24.38,24.4,24.37,24.39,767221.0,20.9102,20.9274,20.9017,20.9188,767221.0
2017-09-06 10:35:00,24.39,24.4,24.36,24.38,714727.0,20.9188,20.9274,20.8931,20.9102,714727.0
2017-09-06 10:40:00,24.38,24.39,24.35,24.37,827947.0,20.9102,20.9188,20.8845,20.9017,827947.0
2017-09-06 10:45:00,24.36,24.38,24.31,24.37,2633239.0,20.8931,20.9102,20.8502,20.9017,2633239.0
2017-09-06 10:50:00,24.37,24.37,24.33,24.35,571292.0,20.9017,20.9017,20.8673,20.8845,571292.0
2017-09-06 10:55:00,24.35,24.36,24.33,24.35,897003.0,20.8845,20.8931,20.8673,20.8845,897003.0
2017-09-06 11:00:00,24.35,24.36,24.34,24.36,423038.0,20.8845,20.8931,20.8759,20.8931,423038.0
2017-09-06 11:05:00,24.36,24.36,24.32,24.32,1675014.0,20.8931,20.8931,20.8588,20.8588,1675014.0
2017-09-06 11:10:00,24.32,24.32,24.29,24.31,1317409.0,20.8588,20.8588,20.833,20.8502,1317409.0
2017-09-06 11:15:00,24.3,24.32,24.3,24.31,1297839.0,20.8416,20.8588,20.8416,20.8502,1297839.0
2017-09-06 11:20:00,24.32,24.33,24.31,24.32,1333183.0,20.8588,20.8673,20.8502,20.8588,1333183.0
2017-09-06 11:25:00,24.33,24.34,24.31,24.32,1110870.0,20.8673,20.8759,20.8502,20.8588,1110870.0
2017-09-06 11:30:00,24.32,24.33,24.3,24.32,1778650.0,20.8588,20.8673,20.8416,20.8588,1778650.0
2017-09-06 11:35:00,24.31,24.32,24.3,24.3,523842.0,20.8502,20.8588,20.8416,20.8416,523842.0
2017-09-06 11:40:00,24.3,24.32,24.28,24.29,712293.0,20.8416,20.8588,20.8245,20.833,712293.0
2017-09-06 11:45:00,24.29,24.29,24.26,24.27,442009.0,20.833,20.833,20.8073,20.8159,442009.0
2017-09-06 11:50:00,24.27,24.27,24.24,24.24,748496.0,20.8159,20.8159,20.7902,20.7902,748496.0
2017-09-06 11:55:00,24.24,24.27,24.24,24.27,1248695.0,20.7902,20.8159,20.7902,20.8159,1248695.0
2017-09-06 12:00:00,24.26,24.27,24.22,24.23,956782.0,20.8073,20.8159,20.773,20.7816,956782.0
2017-09-06 12:05:00,24.23,24.25,24.22,24.23,399313.0,20.7816,20.7987,20.773,20.7816,399313.0
2017-09-06 12:10:00,24.24,24.26,24.23,24.25,238638.0,20.7902,20.8073,20.7816,20.7987,238638.0
2017-09-06 12:15:00,24.26,24.27,24.25,24.26,366447.0,20.8073,20.8159,20.7987,20.8073,366447.0
2017-09-06 12:20:00,24.27,24.27,24.25,24.26,454223.0,20.8159,20.8159,20.7987,20.8073,454223.0
2017-09-06 12:25:00,24.26,24.27,24.25,24.26,185154.0,20.8073,20.8159,20.7987,20.8073,185154.0
2017-09-06 12:30:00,24.26,24.27,24.24,24.25,1123831.0,20.8073,20.8159,20.7902,20.7987,1123831.0
2017-09-06 12:35:00,24.25,24.27,24.24,24.27,2479570.0,20.7987,20.8159,20.7902,20.8159,2479570.0
2017-09-06 12:40:00,24.27,24.27,24.26,24.27,1188849.0,20.8159,20.8159,20.8073,20.8159,1188849.0
2017-09-06 12:45:00,24.26,24.28,24.26,24.28,983442.0,20.8073,20.8245,20.8073,20.8245,983442.0
2017-09-06 12:50:00,24.28,24.3,24.27,24.3,575135.0,20.8245,20.8416,20.8159,20.8416,575135.0
2017-09-06 12:55:00,24.3,24.34,24.28,24.34,1660018.0,20.8416,20.8759,20.8245,20.8759,1660018.0
2017-09-06 13:00:00,24.33,24.38,24.33,24.38,2324127.0,20.8673,20.9102,20.8673,20.9102,2324127.0
2017-09-06 13:05:00,24.38,24.4,24.37,24.39,867279.0,20.9102,20.9274,20.9017,20.9188,867279.0
2017-09-06 13:10:00,24.38,24.4,24.37,24.38,899666.0,20.9102,20.9274,20.9017,20.9102,899666.0
2017-09-06 13:15:00,24.39,24.39,24.37,24.37,380777.0,20.9188,20.9188,20.9017,20.9017,380777.0
2017-09-06 13:20:00,24.37,24.38,24.37,24.37,162115.0,20.9017,20.9102,20.9017,20.9017,162115.0
2017-09-06 13:25:00,24.38,24.38,24.36,24.37,1814820.0,20.9102,20.9102,20.8931,20.9017,1814820.0
2017-09-06 13:30:00,24.37,24.38,24.36,24.37,297525.0,20.9017,20.9102,20.8931,20.9017,297525.0
2017-09-06 13:35:00,24.36,24.38,24.36,24.38,2622559.0,20.8931,20.9102,20.8931,20.9102,2622559.0
2017-09-06 13:40:00,24.38,24.38,24.37,24.38,198593.0,20.9102,20.9102,20.9017,20.9102,198593.0
2017-09-06 13:45:00,24.38,24.38,24.37,24.37,68161.0,20.9102,20.9102,20.9017,20.9017,68161.0
2017-09-06 13:50:00,24.37,24.38,24.37,24.38,239807.0,20.9017,20.9102,20.9017,20.9102,239807.0
2017-09-06 13:55:00,24.37,24.38,24.36,24.38,712631.0,20.9017,20.9102,20.8931,20.9102,712631.0
2017-09-06 14:00:00,24.38,24.39,24.37,24.39,525755.0,20.9102,20.9188,20.9017,20.9188,525755.0
2017-09-06 14:05:00,24.39,24.4,24.38,24.39,575164.0,20.9188,20.9274,20.9102,20.9188,575164.0
2017-09-06 14:10:00,24.39,24.42,24.39,24.42,1902284.0,20.9188,20.9445,20.9188,20.9445,1902284.0
2017-09-06 14:15:00,24.41,24.42,24.39,24.4,565061.0,20.936,20.9445,20.9188,20.9274,565061.0
2017-09-06 14:20:00,24.39,24.42,24.39,24.4,686901.0,20.9188,20.9445,20.9188,20.9274,686901.0
2017-09-06 14:25:00,24.41,24.41,24.39,24.39,328134.0,20.936,20.936,20.9188,20.9188,328134.0
2017-09-06 14:30:00,24.39,24.4,24.38,24.39,450570.0,20.9188,20.9274,20.9102,20.9188,450570.0
2017-09-06 14:35:00,24.39,24.4,24.38,24.39,225083.0,20.9188,20.9274,20.9102,20.9188,225083.0
2017-09-06 14:40:00,24.39,24.39,24.37,24.38,386537.0,20.9188,20.9188,20.9017,20.9102,386537.0
2017-09-06 14:45:00,24.38,24.39,24.36,24.37,720317.0,20.9102,20.9188,20.8931,20.9017,720317.0
2017-09-06 14:50:00,24.37,24.37,24.36,24.37,241388.0,20.9017,20.9017,20.8931,20.9017,241388.0
2017-09-06 14:55:00,24.37,24.38,24.36,24.37,380338.0,20.9017,20.9102,20.8931,20.9017,380338.0
2017-09-06 15:00:00,24.37,24.38,24.35,24.37,882182.0,20.9017,20.9102,20.8845,20.9017,882182.0
2017-09-06 15:05:00,24.36,24.37,24.35,24.36,832210.0,20.8931,20.9017,20.8845,20.8931,832210.0
2017-09-06 15:10:00,24.37,24.37,24.36,24.37,449654.0,20.9017,20.9017,20.8931,20.9017,449654.0
2017-09-06 15:15:00,24.37,24.37,24.36,24.37,216437.0,20.9017,20.9017,20.8931,20.9017,216437.0
2017-09-06 15:20:00,24.37,24.39,24.36,24.38,1076851.0,20.9017,20.9188,20.8931,20.9102,1076851.0
2017-09-06 15:25:00,24.39,24.39,24.37,24.37,548280.0,20.9188,20.9188,20.9017,20.9017,548280.0
2017-09-06 15:30:00,24.37,24.38,24.35,24.36,1243147.0,20.9017,20.9102,20.8845,20.8931,1243147.0
2017-09-06 15:35:00,24.36,24.36,24.34,24.35,774450.0,20.8931,20.8931,20.8759,20.8845,774450.0
2017-09-06 15:40:00,24.35,24.35,24.33,24.33,897731.0,20.8845,20.8845,20.8673,20.8673,897731.0
2017-09-06 15:45:00,24.33,24.34,24.32,24.33,983259.0,20.8673,20.8759,20.8588,20.8673,983259.0
2017-09-06 15:50:00,24.32,24.33,24.3,24.3,2248788.0,20.8588,20.8673,20.8416,20.8416,2248788.0
2017-09-06 15:55:00,24.3,24.32,24.3,24.3,2737305.0,20.8416,20.8588,20.8416,20.8416,2737305.0
2017-09-07 09:30:00,24.34,24.36,24.24,24.26,753727.0,20.8759,20.8931,20.7902,20.8073,753727.0
2017-09-07 09:35:00,24.25,24.26,24.2,24.21,1015542.0,20.7987,20.8073,20.7558,20.7644,1015542.0
2017-09-07 09:40:00,24.21,24.24,24.19,24.21,1017741.0,20.7644,20.7902,20.7473,20.7644,1017741.0
2017-09-07 09:45:00,24.21,24.22,24.16,24.2,1285034.0,20.7644,20.773,20.7215,20.7558,1285034.0
2017-09-07 09:50:00,24.19,24.19,24.14,24.16,1603656.0,20.7473,20.7473,20.7044,20.7215,1603656.0
2017-09-07 09:55:00,24.16,24.16,24.1,24.12,859390.0,20.7215,20.7215,20.6701,20.6872,859390.0
2017-09-07 10:00:00,24.11,24.12,24.0,24.01,3618377.0,20.6787,20.6872,20.5843,20.5929,3618377.0
2017-09-07 10:05:00,24.01,24.03,23.99,24.0,2398599.0,20.5929,20.61,20.5757,20.5843,2398599.0
2017-09-07 10:10:00,24.0,24.02,23.97,23.99,1507304.0,20.5843,20.6015,20.5586,20.5757,1507304.0
2017-09-07 10:15:00,23.98,23.99,23.96,23.96,1528581.0,20.5672,20.5757,20.55,20.55,1528581.0
2017-09-07 10:20:00,23.97,23.97,23.91,23.91,1732686.0,20.5586,20.5586,20.5071,20.5071,1732686.0
2017-09-07 10:25:00,23.91,23.92,23.88,23.88,2237921.0,20.5071,20.5157,20.4814,20.4814,2237921.0
2017-09-07 10:30:00,23.88,23.91,23.87,23.89,3175336.0,20.4814,20.5071,20.4728,20.49,3175336.0
2017-09-07 10:35:00,23.89,23.91,23.88,23.88,2763503.0,20.49,20.5071,20.4814,20.4814,2763503.0
2017-09-07 10:40:00,23.88,23.92,23.88,23.92,1619104.0,20.4814,20.5157,20.4814,20.5157,1619104.0
2017-09-07 10:45:00,23.92,23.97,23.91,23.97,1516905.0,20.5157,20.5586,20.5071,20.5586,1516905.0
2017-09-07 10:50:00,23.96,23.98,23.95,23.98,1197463.0,20.55,20.5672,20.5414,20.5672,1197463.0
2017-09-07 10:55:00,23.97,23.98,23.96,23.96,770080.0,20.5586,20.5672,20.55,20.55,770080.0
2017-09-07 11:00:00,23.96,23.99,23.96,23.98,1110716.0,20.55,20.5757,20.55,20.5672,1110716.0
2017-09-07 11:05:00,23.98,23.98,23.92,23.92,1956880.0,20.5672,20.5672,20.5157,20.5157,1956880.0
2017-09-07 11:10:00,23.92,23.95,23.92,23.95,824362.0,20.5157,20.5414,20.5157,20.5414,824362.0
2017-09-07 11:15:00,23.94,23.95,23.88,23.89,1194177.0,20.5329,20.5414,20.4814,20.49,1194177.0
2017-09-07 11:20:00,23.89,23.9,23.87,23.88,947371.0,20.49,20.4985,20.4728,20.4814,947371.0
2017-09-07 11:25:00,23.88,23.89,23.83,23.84,1280564.0,20.4814,20.49,20.4385,20.4471,1280564.0
2017-09-07 11:30:00,23.83,23.87,23.83,23.84,1701763.0,20.4385,20.4728,20.4385,20.4471,1701763.0
2017-09-07 11:35:00,23.84,23.86,23.83,23.86,1683045.0,20.4471,20.4642,20.4385,20.4642,1683045.0
2017-09-07 11:40:00,23.85,23.86,23.83,23.85,870130.0,20.4557,20.4642,20.4385,20.4557,870130.0
2017-09-07 11:45:00,23.85,23.86,23.82,23.82,1058216.0,20.4557,20.4642,20.4299,20.4299,1058216.0
2017-09-07 11:50:00,23.82,23.83,23.79,23.82,1553933.0,20.4299,20.4385,20.4042,20.4299,1553933.0
2017-09-07 11:55:00,23.82,23.83,23.81,23.82,668015.0,20.4299,20.4385,20.4214,20.4299,668015.0
2017-09-07 12:00:00,23.82,23.85,23.81,23.84,930446.0,20.4299,20.4557,20.4214,20.4471,930446.0
2017-09-07 12:05:00,23.83,23.86,23.83,23.85,703529.0,20.4385,20.4642,20.4385,20.4557,703529.0
2017-09-07 12:10:00,23.85,23.87,23.83,23.87,481941.0,20.4557,20.4728,20.4385,20.4728,481941.0
2017-09-07 12:15:00,23.86,23.87,23.84,23.86,656005.0,20.4642,20.4728,20.4471,20.4642,656005.0
2017-09-07 12:20:00,23.85,23.86,23.83,23.85,1257223.0,20.4557,20.4642,20.4385,20.4557,1257223.0
2017-09-07 12:25:00,23.85,23.87,23.84,23.84,458930.0,20.4557,20.4728,20.4471,20.4471,458930.0
2017-09-07 12:30:00,23.84,23.86,23.82,23.82,462339.0,20.4471,20.4642,20.4299,20.4299,462339.0
2017-09-07 12:35:00,23.83,23.84,23.82,23.84,456718.0,20.4385,20.4471,20.4299,20.4471,456718.0
2017-09-07 12:40:00,23.84,23.86,23.83,23.85,647760.0,20.4471,20.4642,20.4385,20.4557,647760.0
2017-09-07 12:45:00,23.85,23.87,23.85,23.86,560509.0,20.4557,20.4728,20.4557,20.4642,560509.0
2017-09-07 12:50:00,23.86,23.86,23.84,23.86,406060.0,20.4642,20.4642,20.4471,20.4642,406060.0
2017-09-07 12:55:00,23.85,23.89,23.85,23.87,1579422.0,20.4557,20.49,20.4557,20.4728,1579422.0
2017-09-07 13:00:00,23.88,23.88,23.86,23.87,395537.0,20.4814,20.4814,20.4642,20.4728,395537.0
2017-09-07 13:05:00,23.87,23.88,23.85,23.87,351668.0,20.4728,20.4814,20.4557,20.4728,351668.0
2017-09-07 13:10:00,23.87,23.88,23.86,23.87,281030.0,20.4728,20.4814,20.4642,20.4728,281030.0
2017-09-07 13:15:00,23.86,23.87,23.84,23.84,241536.0,20.4642,20.4728,20.4471,20.4471,241536.0
2017-09-07 13:20:00,23.84,23.85,23.82,23.83,211430.0,20.4471,20.4557,20.4299,20.4385,211430.0
2017-09-07 13:25:00,23.83,23.83,23.81,23.82,632654.0,20.4385,20.4385,20.4214,20.4299,632654.0
2017-09-07 13:30:00,23.82,23.82,23.81,23.81,188051.0,20.4299,20.4299,20.4214,20.4214,188051.0
2017-09-07 13:35:00,23.81,23.83,23.81,23.83,484079.0,20.4214,20.4385,20.4214,20.4385,484079.0
2017-09-07 13:40:00,23.83,23.85,23.82,23.85,373311.0,20.4385,20.4557,20.4299,20.4557,373311.0
2017-09-07 13:45:00,23.85,23.85,23.83,23.83,236446.0,20.4557,20.4557,20.4385,20.4385,236446.0
2017-09-07 13:50:00,23.83,23.84,23.82,23.82,195608.0,20.4385,20.4471,20.4299,20.4299,195608.0
2017-09-07 13:55:00,23.83,23.85,23.82,23.85,476831.0,20.4385,20.4557,20.4299,20.4557,476831.0
2017-09-07 14:00:00,23.85,23.85,23.83,23.84,204974.0,20.4557,20.4557,20.4385,20.4471,204974.0
2017-09-07 14:05:00,23.84,23.84,23.82,23.84,1073816.0,20.4471,20.4471,20.4299,20.4471,1073816.0
2017-09-07 14:10:00,23.84,23.85,23.82,23.84,946014.0,20.4471,20.4557,20.4299,20.4471,946014.0
2017-09-07 14:15:00,23.84,23.85,23.83,23.85,963704.0,20.4471,20.4557,20.4385,20.4557,963704.0
2017-09-07 14:20:00,23.85,23.86,23.84,23.86,350717.0,20.4557,20.4642,20.4471,20.4642,350717.0
2017-09-07 14:25:00,23.86,23.86,23.84,23.84,364182.0,20.4642,20.4642,20.4471,20.4471,364182.0
2017-09-07 14:30:00,23.84,23.85,23.84,23.84,425636.0,20.4471,20.4557,20.4471,20.4471,425636.0
2017-09-07 14:35:00,23.85,23.85,23.83,23.84,653155.0,20.4557,20.4557,20.4385,20.4471,653155.0
2017-09-07 14:40:00,23.84,23.85,23.84,23.85,267358.0,20.4471,20.4557,20.4471,20.4557,267358.0
2017-09-07 14:45:00,23.85,23.86,23.84,23.85,429038.0,20.4557,20.4642,20.4471,20.4557,429038.0
2017-09-07 14:50:00,23.85,23.87,23.84,23.86,377551.0,20.4557,20.4728,20.4471,20.4642,377551.0
2017-09-07 14:55:00,23.85,23.86,23.85,23.86,138194.0,20.4557,20.4642,20.4557,20.4642,138194.0
2017-09-07 15:00:00,23.86,23.87,23.84,23.85,1129602.0,20.4642,20.4728,20.4471,20.4557,1129602.0
2017-09-07 15:05:00,23.85,23.86,23.84,23.85,699567.0,20.4557,20.4642,20.4471,20.4557,699567.0
2017-09-07 15:10:00,23.85,23.87,23.84,23.87,683956.0,20.4557,20.4728,20.4471,20.4728,683956.0
2017-09-07 15:15:00,23.87,23.87,23.86,23.86,817483.0,20.4728,20.4728,20.4642,20.4642,817483.0
2017-09-07 15:20:00,23.87,23.87,23.85,23.85,711144.0,20.4728,20.4728,20.4557,20.4557,711144.0
2017-09-07 15:25:00,23.86,23.86,23.84,23.85,440172.0,20.4642,20.4642,20.4471,20.4557,440172.0
2017-09-07 15:30:00,23.85,23.86,23.84,23.85,752373.0,20.4557,20.4642,20.4471,20.4557,752373.0
2017-09-07 15:35:00,23.85,23.86,23.84,23.86,641953.0,20.4557,20.4642,20.4471,20.4642,641953.0
2017-09-07 15:40:00,23.86,23.88,23.85,23.88,1782999.0,20.4642,20.4814,20.4557,20.4814,1782999.0
2017-09-07 15:45:00,23.88,23.91,23.87,23.89,1995243.0,20.4814,20.5071,20.4728,20.49,1995243.0
2017-09-07 15:50:00,23.89,23.9,23.88,23.89,1203953.0,20.49,20.4985,20.4814,20.49,1203953.0
2017-09-07 15:55:00,23.88,23.91,23.88,23.9,7060056.0,20.4814,20.5071,20.4814,20.4985,7060056.0
2017-09-08 09:30:00,23.9,23.9,23.85,23.89,1014288.0,20.4985,20.4985,20.4557,20.49,1014288.0
2017-09-08 09:35:00,23.89,24.03,23.88,24.02,1401566.0,20.49,20.61,20.4814,20.6015,1401566.0
2017-09-08 09:40:00,24.03,24.04,23.96,23.98,1374944.0,20.61,20.6186,20.55,20.5672,1374944.0
2017-09-08 09:45:00,23.99,24.05,23.99,24.03,1437001.0,20.5757,20.6272,20.5757,20.61,1437001.0
2017-09-08 09:50:00,24.03,24.06,24.03,24.05,2117730.0,20.61,20.6358,20.61,20.6272,2117730.0
2017-09-08 09:55:00,24.06,24.07,24.04,24.05,1381994.0,20.6358,20.6444,20.6186,20.6272,1381994.0
2017-09-08 10:00:00,24.05,24.12,24.04,24.1,1966969.0,20.6272,20.6872,20.6186,20.6701,1966969.0
2017-09-08 10:05:00,24.11,24.13,24.08,24.09,2353406.0,20.6787,20.6958,20.6529,20.6615,2353406.0
2017-09-08 10:10:00,24.08,24.1,24.07,24.1,576686.0,20.6529,20.6701,20.6444,20.6701,576686.0
2017-09-08 10:15:00,24.1,24.12,24.08,24.09,886503.0,20.6701,20.6872,20.6529,20.6615,886503.0
2017-09-08 10:20:00,24.09,24.11,24.08,24.09,930698.0,20.6615,20.6787,20.6529,20.6615,930698.0
2017-09-08 10:25:00,24.1,24.12,24.07,24.1,859131.0,20.6701,20.6872,20.6444,20.6701,859131.0
2017-09-08 10:30:00,24.1,24.11,24.08,24.1,1214215.0,20.6701,20.6787,20.6529,20.6701,1214215.0
2017-09-08 10:35:00,24.1,24.13,24.09,24.13,667463.0,20.6701,20.6958,20.6615,20.6958,667463.0
2017-09-08 10:40:00,24.12,24.17,24.12,24.16,709722.0,20.6872,20.7301,20.6872,20.7215,709722.0
2017-09-08 10:45:00,24.17,24.17,24.13,24.16,1087090.0,20.7301,20.7301,20.6958,20.7215,1087090.0
2017-09-08 10:50:00,24.16,24.16,24.12,24.13,521379.0,20.7215,20.7215,20.6872,20.6958,521379.0
2017-09-08 10:55:00,24.13,24.15,24.12,24.15,657117.0,20.6958,20.713,20.6872,20.713,657117.0
2017-09-08 11:00:00,24.15,24.19,24.14,24.18,729817.0,20.713,20.7473,20.7044,20.7387,729817.0
2017-09-08 11:05:00,24.19,24.19,24.16,24.18,1487860.0,20.7473,20.7473,20.7215,20.7387,1487860.0
2017-09-08 11:10:00,24.18,24.18,24.11,24.12,1471185.0,20.7387,20.7387,20.6787,20.6872,1471185.0
2017-09-08 11:15:00,24.11,24.12,24.08,24.11,1768613.0,20.6787,20.6872,20.6529,20.6787,1768613.0
2017-09-08 11:20:00,24.11,24.13,24.09,24.12,1058685.0,20.6787,20.6958,20.6615,20.6872,1058685.0
2017-09-08 11:25:00,24.12,24.14,24.09,24.1,436255.0,20.6872,20.7044,20.6615,20.6701,436255.0
2017-09-08 11:30:00,24.1,24.12,24.09,24.11,366564.0,20.6701,20.6872,20.6615,20.6787,366564.0
2017-09-08 11:35:00,24.1,24.11,24.09,24.1,747687.0,20.6701,20.6787,20.6615,20.6701,747687.0
2017-09-08 11:40:00,24.1,24.11,24.09,24.11,328808.0,20.6701,20.6787,20.6615,20.6787,328808.0
2017-09-08 11:45:00,24.1,24.12,24.1,24.12,870699.0,20.6701,20.6872,20.6701,20.6872,870699.0
2017-09-08 11:50:00,24.12,24.13,24.11,24.11,484646.0,20.6872,20.6958,20.6787,20.6787,484646.0
2017-09-08 11:55:00,24.12,24.12,24.09,24.09,425858.0,20.6872,20.6872,20.6615,20.6615,425858.0
2017-09-08 12:00:00,24.09,24.11,24.09,24.09,507544.0,20.6615,20.6787,20.6615,20.6615,507544.0
2017-09-08 12:05:00,24.1,24.1,24.08,24.09,860939.0,20.6701,20.6701,20.6529,20.6615,860939.0
2017-09-08 12:10:00,24.1,24.1,24.08,24.09,443130.0,20.6701,20.6701,20.6529,20.6615,443130.0
2017-09-08 12:15:00,24.08,24.11,24.08,24.1,721783.0,20.6529,20.6787,20.6529,20.6701,721783.0
2017-09-08 12:20:00,24.1,24.12,24.1,24.12,330167.0,20.6701,20.6872,20.6701,20.6872,330167.0
2017-09-08 12:25:00,24.12,24.13,24.11,24.13,184191.0,20.6872,20.6958,20.6787,20.6958,184191.0
2017-09-08 12:30:00,24.13,24.14,24.11,24.14,736739.0,20.6958,20.7044,20.6787,20.7044,736739.0
2017-09-08 12:35:00,24.13,24.14,24.13,24.14,121765.0,20.6958,20.7044,20.6958,20.7044,121765.0
2017-09-08 12:40:00,24.14,24.14,24.13,24.14,180788.0,20.7044,20.7044,20.6958,20.7044,180788.0
2017-09-08 12:45:00,24.14,24.14,24.13,24.14,382174.0,20.7044,20.7044,20.6958,20.7044,382174.0
2017-09-08 12:50:00,24.13,24.14,24.12,24.14,775180.0,20.6958,20.7044,20.6872,20.7044,775180.0
2017-09-08 12:55:00,24.14,24.15,24.13,24.15,239955.0,20.7044,20.713,20.6958,20.713,239955.0
2017-09-08 13:00:00,24.14,24.15,24.12,24.13,546468.0,20.7044,20.713,20.6872,20.6958,546468.0
2017-09-08 13:05:00,24.13,24.13,24.11,24.12,412467.0,20.6958,20.6958,20.6787,20.6872,412467.0
2017-09-08 13:10:00,24.12,24.13,24.09,24.1,607660.0,20.6872,20.6958,20.6615,20.6701,607660.0
2017-09-08 13:15:00,24.1,24.1,24.09,24.09,538177.0,20.6701,20.6701,20.6615,20.6615,538177.0
2017-09-08 13:20:00,24.09,24.09,24.07,24.08,1392804.0,20.6615,20.6615,20.6444,20.6529,1392804.0
2017-09-08 13:25:00,24.08,24.08,24.07,24.08,819929.0,20.6529,20.6529,20.6444,20.6529,819929.0
2017-09-08 13:30:00,24.07,24.08,24.06,24.07,852994.0,20.6444,20.6529,20.6358,20.6444,852994.0
2017-09-08 13:35:00,24.08,24.09,24.07,24.08,853546.0,20.6529,20.6615,20.6444,20.6529,853546.0
2017-09-08 13:40:00,24.09,24.09,24.08,24.09,176208.0,20.6615,20.6615,20.6529,20.6615,176208.0
2017-09-08 13:45:00,24.08,24.09,24.07,24.08,394580.0,20.6529,20.6615,20.6444,20.6529,394580.0
2017-09-08 13:50:00,24.09,24.09,24.07,24.08,175697.0,20.6615,20.6615,20.6444,20.6529,175697.0
2017-09-08 13:55:00,24.08,24.1,24.07,24.09,388062.0,20.6529,20.6701,20.6444,20.6615,388062.0
2017-09-08 14:00:00,24.1,24.1,24.09,24.1,101948.0,20.6701,20.6701,20.6615,20.6701,101948.0
2017-09-08 14:05:00,24.1,24.11,24.09,24.11,233045.0,20.6701,20.6787,20.6615,20.6787,233045.0
2017-09-08 14:10:00,24.11,24.15,24.1,24.13,506783.0,20.6787,20.713,20.6701,20.6958,506783.0
2017-09-08 14:15:00,24.14,24.15,24.13,24.14,250605.0,20.7044,20.713,20.6958,20.7044,250605.0
2017-09-08 14:20:00,24.13,24.15,24.12,24.14,511037.0,20.6958,20.713,20.6872,20.7044,511037.0
2017-09-08 14:25:00,24.14,24.17,24.13,24.16,205587.0,20.7044,20.7301,20.6958,20.7215,205587.0
2017-09-08 14:30:00,24.17,24.18,24.16,24.18,289425.0,20.7301,20.7387,20.7215,20.7387,289425.0
2017-09-08 14:35:00,24.18,24.19,24.15,24.15,442793.0,20.7387,20.7473,20.713,20.713,442793.0
2017-09-08 14:40:00,24.15,24.16,24.14,24.14,512557.0,20.713,20.7215,20.7044,20.7044,512557.0
2017-09-08 14:45:00,24.14,24.15,24.14,24.14,126316.0,20.7044,20.713,20.7044,20.7044,126316.0
2017-09-08 14:50:00,24.14,24.15,24.12,24.14,568174.0,20.7044,20.713,20.6872,20.7044,568174.0
2017-09-08 14:55:00,24.14,24.15,24.13,24.14,369057.0,20.7044,20.713,20.6958,20.7044,369057.0
2017-09-08 15:00:00,24.14,24.14,24.12,24.12,324496.0,20.7044,20.7044,20.6872,20.6872,324496.0
2017-09-08 15:05:00,24.12,24.13,24.11,24.13,375341.0,20.6872,20.6958,20.6787,20.6958,375341.0
2017-09-08 15:10:00,24.13,24.13,24.09,24.1,1099832.0,20.6958,20.6958,20.6615,20.6701,1099832.0
2017-09-08 15:15:00,24.1,24.1,24.09,24.09,637184.0,20.6701,20.6701,20.6615,20.6615,637184.0
2017-09-08 15:20:00,24.09,24.11,24.09,24.11,333604.0,20.6615,20.6787,20.6615,20.6787,333604.0
2017-09-08 15:25:00,24.11,24.11,24.08,24.09,566456.0,20.6787,20.6787,20.6529,20.6615,566456.0
2017-09-08 15:30:00,24.09,24.09,24.07,24.09,1172470.0,20.6615,20.6615,20.6444,20.6615,1172470.0
2017-09-08 15:35:00,24.09,24.09,24.08,24.08,336923.0,20.6615,20.6615,20.6529,20.6529,336923.0
2017-09-08 15:40:00,24.08,24.1,24.08,24.1,1251234.0,20.6529,20.6701,20.6529,20.6701,1251234.0
2017-09-08 15:45:00,24.1,24.1,24.08,24.09,2558411.0,20.6701,20.6701,20.6529,20.6615,2558411.0
2017-09-08 15:50:00,24.08,24.09,24.07,24.09,2881666.0,20.6529,20.6615,20.6444,20.6615,2881666.0
2017-09-08 15:55:00,24.09,24.1,24.08,24.09,2620268.0,20.6615,20.6701,20.6529,20.6615,2620268.0
2017-09-11 09:30:00,24.38,24.48,24.36,24.48,2401228.0,20.9102,20.996,20.8931,20.996,2401228.0
2017-09-11 09:35:00,24.49,24.51,24.37,24.39,1447172.0,21.0046,21.0217,20.9017,20.9188,1447172.0
2017-09-11 09:40:00,24.39,24.39,24.35,24.37,884832.0,20.9188,20.9188,20.8845,20.9017,884832.0
2017-09-11 09:45:00,24.38,24.38,24.33,24.36,687654.0,20.9102,20.9102,20.8673,20.8931,687654.0
2017-09-11 09:50:00,24.36,24.42,24.35,24.38,1242539.0,20.8931,20.9445,20.8845,20.9102,1242539.0
2017-09-11 09:55:00,24.39,24.42,24.37,24.39,1273138.0,20.9188,20.9445,20.9017,20.9188,1273138.0
2017-09-11 10:00:00,24.39,24.41,24.38,24.41,617024.0,20.9188,20.936,20.9102,20.936,617024.0
2017-09-11 10:05:00,24.41,24.44,24.41,24.44,449501.0,20.936,20.9617,20.936,20.9617,449501.0
2017-09-11 10:10:00,24.44,24.46,24.43,24.46,1207779.0,20.9617,20.9788,20.9531,20.9788,1207779.0
2017-09-11 10:15:00,24.46,24.46,24.42,24.45,819814.0,20.9788,20.9788,20.9445,20.9703,819814.0
2017-09-11 10:20:00,24.45,24.46,24.44,24.45,446867.0,20.9703,20.9788,20.9617,20.9703,446867.0
2017-09-11 10:25:00,24.45,24.45,24.42,24.44,753327.0,20.9703,20.9703,20.9445,20.9617,753327.0
2017-09-11 10:30:00,24.44,24.48,24.43,24.48,1663445.0,20.9617,20.996,20.9531,20.996,1663445.0
2017-09-11 10:35:00,24.48,24.48,24.42,24.43,816221.0,20.996,20.996,20.9445,20.9531,816221.0
2017-09-11 10:40:00,24.43,24.43,24.41,24.42,229854.0,20.9531,20.9531,20.936,20.9445,229854.0
2017-09-11 10:45:00,24.42,24.44,24.41,24.44,426033.0,20.9445,20.9617,20.936,20.9617,426033.0
2017-09-11 10:50:00,24.44,24.44,24.43,24.44,302795.0,20.9617,20.9617,20.9531,20.9617,302795.0
2017-09-11 10:55:00,24.44,24.46,24.43,24.46,751931.0,20.9617,20.9788,20.9531,20.9788,751931.0
2017-09-11 11:00:00,24.46,24.46,24.43,24.44,722542.0,20.9788,20.9788,20.9531,20.9617,722542.0
2017-09-11 11:05:00,24.45,24.46,24.43,24.46,1736589.0,20.9703,20.9788,20.9531,20.9788,1736589.0
2017-09-11 11:10:00,24.46,24.47,24.45,24.46,590806.0,20.9788,20.9874,20.9703,20.9788,590806.0
2017-09-11 11:15:00,24.46,24.5,24.46,24.49,1946547.0,20.9788,21.0132,20.9788,21.0046,1946547.0
2017-09-11 11:20:00,24.49,24.51,24.48,24.51,677211.0,21.0046,21.0217,20.996,21.0217,677211.0
2017-09-11 11:25:00,24.51,24.52,24.47,24.47,878875.0,21.0217,21.0303,20.9874,20.9874,878875.0
2017-09-11 11:30:00,24.48,24.51,24.47,24.5,2003804.0,20.996,21.0217,20.9874,21.0132,2003804.0
2017-09-11 11:35:00,24.5,24.51,24.48,24.48,1160500.0,21.0132,21.0217,20.996,20.996,1160500.0
2017-09-11 11:40:00,24.48,24.5,24.48,24.5,950832.0,20.996,21.0132,20.996,21.0132,950832.0
2017-09-11 11:45:00,24.5,24.51,24.49,24.49,466985.0,21.0132,21.0217,21.0046,21.0046,466985.0
2017-09-11 11:50:00,24.49,24.51,24.49,24.5,566183.0,21.0046,21.0217,21.0046,21.0132,566183.0
2017-09-11 11:55:00,24.5,24.51,24.49,24.5,663578.0,21.0132,21.0217,21.0046,21.0132,663578.0
2017-09-11 12:00:00,24.49,24.5,24.47,24.48,448002.0,21.0046,21.0132,20.9874,20.996,448002.0
2017-09-11 12:05:00,24.48,24.49,24.46,24.48,412616.0,20.996,21.0046,20.9788,20.996,412616.0
2017-09-11 12:10:00,24.48,24.49,24.46,24.48,513895.0,20.996,21.0046,20.9788,20.996,513895.0
2017-09-11 12:15:00,24.48,24.5,24.48,24.5,443369.0,20.996,21.0132,20.996,21.0132,443369.0
2017-09-11 12:20:00,24.5,24.5,24.49,24.49,334036.0,21.0132,21.0132,21.0046,21.0046,334036.0
2017-09-11 12:25:00,24.49,24.56,24.49,24.55,5418010.0,21.0046,21.0646,21.0046,21.056,5418010.0
2017-09-11 12:30:00,24.55,24.58,24.55,24.58,987774.0,21.056,21.0818,21.056,21.0818,987774.0
2017-09-11 12:35:00,24.57,24.58,24.55,24.55,705400.0,21.0732,21.0818,21.056,21.056,705400.0
2017-09-11 12:40:00,24.55,24.59,24.55,24.56,1128971.0,21.056,21.0903,21.056,21.0646,1128971.0
2017-09-11 12:45:00,24.57,24.57,24.54,24.54,411860.0,21.0732,21.0732,21.0475,21.0475,411860.0
2017-09-11 12:50:00,24.54,24.55,24.52,24.53,435032.0,21.0475,21.056,21.0303,21.0389,435032.0
2017-09-11 12:55:00,24.53,24.53,24.51,24.52,732875.0,21.0389,21.0389,21.0217,21.0303,732875.0
2017-09-11 13:00:00,24.52,24.54,24.52,24.53,420283.0,21.0303,21.0475,21.0303,21.0389,420283.0
2017-09-11 13:05:00,24.53,24.53,24.52,24.53,226896.0,21.0389,21.0389,21.0303,21.0389,226896.0
2017-09-11 13:10:00,24.53,24.54,24.52,24.54,173005.0,21.0389,21.0475,21.0303,21.0475,173005.0
2017-09-11 13:15:00,24.54,24.56,24.53,24.55,791636.0,21.0475,21.0646,21.0389,21.056,791636.0
2017-09-11 13:20:00,24.55,24.56,24.53,24.55,628431.0,21.056,21.0646,21.0389,21.056,628431.0
2017-09-11 13:25:00,24.55,24.55,24.52,24.53,968326.0,21.056,21.056,21.0303,21.0389,968326.0
2017-09-11 13:30:00,24.53,24.55,24.52,24.53,528287.0,21.0389,21.056,21.0303,21.0389,528287.0
2017-09-11 13:35:00,24.53,24.53,24.5,24.52,1311790.0,21.0389,21.0389,21.0132,21.0303,1311790.0
2017-09-11 13:40:00,24.51,24.53,24.51,24.52,323271.0,21.0217,21.0389,21.0217,21.0303,323271.0
2017-09-11 13:45:00,24.53,24.53,24.52,24.52,288685.0,21.0389,21.0389,21.0303,21.0303,288685.0
2017-09-11 13:50:00,24.52,24.53,24.51,24.52,451016.0,21.0303,21.0389,21.0217,21.0303,451016.0
2017-09-11 13:55:00,24.52,24.53,24.51,24.52,357444.0,21.0303,21.0389,21.0217,21.0303,357444.0
2017-09-11 14:00:00,24.53,24.53,24.51,24.52,294859.0,21.0389,21.0389,21.0217,21.0303,294859.0
2017-09-11 14:05:00,24.52,24.52,24.5,24.51,558564.0,21.0303,21.0303,21.0132,21.0217,558564.0
2017-09-11 14:10:00,24.51,24.52,24.5,24.51,409823.0,21.0217,21.0303,21.0132,21.0217,409823.0
2017-09-11 14:15:00,24.51,24.51,24.49,24.5,276213.0,21.0217,21.0217,21.0046,21.0132,276213.0
2017-09-11 14:20:00,24.5,24.5,24.47,24.48,1649694.0,21.0132,21.0132,20.9874,20.996,1649694.0
2017-09-11 14:25:00,24.48,24.5,24.48,24.48,496578.0,20.996,21.0132,20.996,20.996,496578.0
2017-09-11 14:30:00,24.48,24.51,24.48,24.51,424134.0,20.996,21.0217,20.996,21.0217,424134.0
2017-09-11 14:35:00,24.51,24.51,24.48,24.49,403529.0,21.0217,21.0217,20.996,21.0046,403529.0
2017-09-11 14:40:00,24.5,24.5,24.48,24.5,291480.0,21.0132,21.0132,20.996,21.0132,291480.0
2017-09-11 14:45:00,24.5,24.52,24.49,24.52,249150.0,21.0132,21.0303,21.0046,21.0303,249150.0
2017-09-11 14:50:00,24.52,24.53,24.51,24.53,421026.0,21.0303,21.0389,21.0217,21.0389,421026.0
2017-09-11 14:55:00,24.52,24.53,24.49,24.5,677832.0,21.0303,21.0389,21.0046,21.0132,677832.0
2017-09-11 15:00:00,24.5,24.51,24.49,24.49,488256.0,21.0132,21.0217,21.0046,21.0046,488256.0
2017-09-11 15:05:00,24.5,24.51,24.49,24.5,310405.0,21.0132,21.0217,21.0046,21.0132,310405.0
2017-09-11 15:10:00,24.5,24.52,24.49,24.52,334249.0,21.0132,21.0303,21.0046,21.0303,334249.0
2017-09-11 15:15:00,24.52,24.53,24.51,24.52,706060.0,21.0303,21.0389,21.0217,21.0303,706060.0
2017-09-11 15:20:00,24.52,24.53,24.51,24.52,303576.0,21.0303,21.0389,21.0217,21.0303,303576.0
2017-09-11 15:25:00,24.52,24.53,24.51,24.52,912660.0,21.0303,21.0389,21.0217,21.0303,912660.0
2017-09-11 15:30:00,24.53,24.53,24.51,24.51,273876.0,21.0389,21.0389,21.0217,21.0217,273876.0
2017-09-11 15:35:00,24.51,24.53,24.5,24.52,1050848.0,21.0217,21.0389,21.0132,21.0303,1050848.0
2017-09-11 15:40:00,24.52,24.53,24.51,24.52,1339986.0,21.0303,21.0389,21.0217,21.0303,1339986.0
2017-09-11 15:45:00,24.52,24.52,24.49,24.5,1709403.0,21.0303,21.0303,21.0046,21.0132,1709403.0
2017-09-11 15:50:00,24.5,24.51,24.48,24.5,2130940.0,21.0132,21.0217,20.996,21.0132,2130940.0
2017-09-11 15:55:00,24.5,24.52,24.5,24.51,5562046.0,21.0132,21.0303,21.0132,21.0217,5562046.0
2017-09-12 09:30:00,24.61,24.66,24.59,24.66,1606371.0,21.1075,21.1504,21.0903,21.1504,1606371.0
2017-09-12 09:35:00,24.66,24.74,24.65,24.72,1683788.0,21.1504,21.219,21.1418,21.2018,1683788.0
2017-09-12 09:40:00,24.73,24.75,24.69,24.71,2109564.0,21.2104,21.2276,21.1761,21.1933,2109564.0
2017-09-12 09:45:00,24.71,24.72,24.69,24.72,1197526.0,21.1933,21.2018,21.1761,21.2018,1197526.0
2017-09-12 09:50:00,24.71,24.73,24.65,24.66,1215025.0,21.1933,21.2104,21.1418,21.1504,1215025.0
2017-09-12 09:55:00,24.67,24.71,24.66,24.71,876415.0,21.159,21.1933,21.1504,21.1933,876415.0
2017-09-12 10:00:00,24.7,24.73,24.69,24.71,1705357.0,21.1847,21.2104,21.1761,21.1933,1705357.0
2017-09-12 10:05:00,24.71,24.72,24.7,24.72,639955.0,21.1933,21.2018,21.1847,21.2018,639955.0
2017-09-12 10:10:00,24.71,24.73,24.7,24.71,759117.0,21.1933,21.2104,21.1847,21.1933,759117.0
2017-09-12 10:15:00,24.71,24.71,24.67,24.7,897167.0,21.1933,21.1933,21.159,21.1847,897167.0
2017-09-12 10:20:00,24.69,24.72,24.69,24.71,799651.0,21.1761,21.2018,21.1761,21.1933,799651.0
2017-09-12 10:25:00,24.7,24.72,24.69,24.71,816502.0,21.1847,21.2018,21.1761,21.1933,816502.0
2017-09-12 10:30:00,24.71,24.73,24.69,24.7,948385.0,21.1933,21.2104,21.1761,21.1847,948385.0
2017-09-12 10:35:00,24.7,24.72,24.69,24.7,548713.0,21.1847,21.2018,21.1761,21.1847,548713.0
2017-09-12 10:40:00,24.7,24.71,24.69,24.69,520344.0,21.1847,21.1933,21.1761,21.1761,520344.0
2017-09-12 10:45:00,24.7,24.7,24.66,24.68,1152717.0,21.1847,21.1847,21.1504,21.1675,1152717.0
2017-09-12 10:50:00,24.68,24.72,24.68,24.71,2051328.0,21.1675,21.2018,21.1675,21.1933,2051328.0
2017-09-12 10:55:00,24.71,24.73,24.7,24.73,1606872.0,21.1933,21.2104,21.1847,21.2104,1606872.0
2017-09-12 11:00:00,24.73,24.73,24.71,24.72,510836.0,21.2104,21.2104,21.1933,21.2018,510836.0
2017-09-12 11:05:00,24.73,24.73,24.71,24.71,687110.0,21.2104,21.2104,21.1933,21.1933,687110.0
2017-09-12 11:10:00,24.71,24.73,24.71,24.73,613858.0,21.1933,21.2104,21.1933,21.2104,613858.0
2017-09-12 11:15:00,24.73,24.73,24.7,24.7,824957.0,21.2104,21.2104,21.1847,21.1847,824957.0
2017-09-12 11:20:00,24.71,24.72,24.69,24.71,1396245.0,21.1933,21.2018,21.1761,21.1933,1396245.0
2017-09-12 11:25:00,24.71,24.73,24.7,24.71,613957.0,21.1933,21.2104,21.1847,21.1933,613957.0
2017-09-12 11:30:00,24.71,24.73,24.71,24.73,900625.0,21.1933,21.2104,21.1933,21.2104,900625.0
2017-09-12 11:35:00,24.73,24.76,24.72,24.76,1056809.0,21.2104,21.2361,21.2018,21.2361,1056809.0
2017-09-12 11:40:00,24.76,24.77,24.75,24.77,467587.0,21.2361,21.2447,21.2276,21.2447,467587.0
2017-09-12 11:45:00,24.77,24.8,24.76,24.78,1974299.0,21.2447,21.2705,21.2361,21.2533,1974299.0
2017-09-12 11:50:00,24.78,24.8,24.77,24.79,808447.0,21.2533,21.2705,21.2447,21.2619,808447.0
2017-09-12 11:55:00,24.79,24.8,24.78,24.79,353128.0,21.2619,21.2705,21.2533,21.2619,353128.0
2017-09-12 12:00:00,24.78,24.8,24.78,24.8,312185.0,21.2533,21.2705,21.2533,21.2705,312185.0
2017-09-12 12:05:00,24.8,24.8,24.79,24.8,308499.0,21.2705,21.2705,21.2619,21.2705,308499.0
2017-09-12 12:10:00,24.8,24.82,24.79,24.82,439515.0,21.2705,21.2876,21.2619,21.2876,439515.0
2017-09-12 12:15:00,24.82,24.83,24.8,24.82,1028158.0,21.2876,21.2962,21.2705,21.2876,1028158.0
2017-09-12 12:20:00,24.82,24.82,24.81,24.81,304622.0,21.2876,21.2876,21.279,21.279,304622.0
2017-09-12 12:25:00,24.81,24.82,24.8,24.8,408225.0,21.279,21.2876,21.2705,21.2705,408225.0
2017-09-12 12:30:00,24.8,24.82,24.8,24.81,353204.0,21.2705,21.2876,21.2705,21.279,353204.0
2017-09-12 12:35:00,24.82,24.82,24.79,24.8,1274300.0,21.2876,21.2876,21.2619,21.2705,1274300.0
2017-09-12 12:40:00,24.8,24.82,24.8,24.82,297255.0,21.2705,21.2876,21.2705,21.2876,297255.0
2017-09-12 12:45:00,24.82,24.82,24.8,24.82,395998.0,21.2876,21.2876,21.2705,21.2876,395998.0
2017-09-12 12:50:00,24.82,24.82,24.79,24.8,1560535.0,21.2876,21.2876,21.2619,21.2705,1560535.0
2017-09-12 12:55:00,24.8,24.82,24.8,24.81,253735.0,21.2705,21.2876,21.2705,21.279,253735.0
2017-09-12 13:00:00,24.82,24.83,24.81,24.82,506964.0,21.2876,21.2962,21.279,21.2876,506964.0
2017-09-12 13:05:00,24.82,24.83,24.81,24.82,375111.0,21.2876,21.2962,21.279,21.2876,375111.0
2017-09-12 13:10:00,24.81,24.83,24.81,24.82,258578.0,21.279,21.2962,21.279,21.2876,258578.0
2017-09-12 13:15:00,24.83,24.83,24.81,24.81,432110.0,21.2962,21.2962,21.279,21.279,432110.0
2017-09-12 13:20:00,24.82,24.82,24.8,24.82,836642.0,21.2876,21.2876,21.2705,21.2876,836642.0
2017-09-12 13:25:00,24.82,24.83,24.81,24.82,255848.0,21.2876,21.2962,21.279,21.2876,255848.0
2017-09-12 13:30:00,24.83,24.83,24.81,24.82,394711.0,21.2962,21.2962,21.279,21.2876,394711.0
2017-09-12 13:35:00,24.81,24.83,24.81,24.83,273100.0,21.279,21.2962,21.279,21.2962,273100.0
2017-09-12 13:40:00,24.83,24.83,24.81,24.82,530558.0,21.2962,21.2962,21.279,21.2876,530558.0
2017-09-12 13:45:00,24.83,24.83,24.81,24.82,338416.0,21.2962,21.2962,21.279,21.2876,338416.0
2017-09-12 13:50:00,24.81,24.82,24.8,24.81,325507.0,21.279,21.2876,21.2705,21.279,325507.0
2017-09-12 13:55:00,24.8,24.81,24.8,24.8,1126961.0,21.2705,21.279,21.2705,21.2705,1126961.0
2017-09-12 14:00:00,24.8,24.81,24.79,24.8,785568.0,21.2705,21.279,21.2619,21.2705,785568.0
2017-09-12 14:05:00,24.8,24.8,24.77,24.77,721433.0,21.2705,21.2705,21.2447,21.2447,721433.0
2017-09-12 14:10:00,24.78,24.78,24.76,24.78,776914.0,21.2533,21.2533,21.2361,21.2533,776914.0
2017-09-12 14:15:00,24.78,24.8,24.77,24.79,1317680.0,21.2533,21.2705,21.2447,21.2619,1317680.0
2017-09-12 14:20:00,24.79,24.79,24.75,24.77,977496.0,21.2619,21.2619,21.2276,21.2447,977496.0
2017-09-12 14:25:00,24.77,24.77,24.75,24.77,331744.0,21.2447,21.2447,21.2276,21.2447,331744.0
2017-09-12 14:30:00,24.77,24.79,24.76,24.79,369924.0,21.2447,21.2619,21.2361,21.2619,369924.0
2017-09-12 14:35:00,24.79,24.81,24.78,24.8,845813.0,21.2619,21.279,21.2533,21.2705,845813.0
2017-09-12 14:40:00,24.8,24.82,24.8,24.82,538599.0,21.2705,21.2876,21.2705,21.2876,538599.0
2017-09-12 14:45:00,24.82,24.82,24.8,24.82,490830.0,21.2876,21.2876,21.2705,21.2876,490830.0
2017-09-12 14:50:00,24.82,24.82,24.81,24.82,78891.0,21.2876,21.2876,21.279,21.2876,78891.0
2017-09-12 14:55:00,24.82,24.82,24.81,24.82,138188.0,21.2876,21.2876,21.279,21.2876,138188.0
2017-09-12 15:00:00,24.82,24.83,24.81,24.83,1356785.0,21.2876,21.2962,21.279,21.2962,1356785.0
2017-09-12 15:05:00,24.83,24.83,24.8,24.8,583626.0,21.2962,21.2962,21.2705,21.2705,583626.0
2017-09-12 15:10:00,24.8,24.82,24.8,24.8,481391.0,21.2705,21.2876,21.2705,21.2705,481391.0
2017-09-12 15:15:00,24.8,24.82,24.8,24.8,829307.0,21.2705,21.2876,21.2705,21.2705,829307.0
2017-09-12 15:20:00,24.8,24.81,24.79,24.79,407890.0,21.2705,21.279,21.2619,21.2619,407890.0
2017-09-12 15:25:00,24.8,24.81,24.79,24.8,1009020.0,21.2705,21.279,21.2619,21.2705,1009020.0
2017-09-12 15:30:00,24.8,24.81,24.79,24.8,784428.0,21.2705,21.279,21.2619,21.2705,784428.0
2017-09-12 15:35:00,24.8,24.81,24.79,24.8,585238.0,21.2705,21.279,21.2619,21.2705,585238.0
2017-09-12 15:40:00,24.8,24.81,24.8,24.8,598331.0,21.2705,21.279,21.2705,21.2705,598331.0
2017-09-12 15:45:00,24.8,24.8,24.79,24.8,1018164.0,21.2705,21.2705,21.2619,21.2705,1018164.0
2017-09-12 15:50:00,24.79,24.81,24.79,24.8,1644215.0,21.2619,21.279,21.2619,21.2705,1644215.0
2017-09-12 15:55:00,24.8,24.81,24.79,24.81,3408263.0,21.2705,21.279,21.2619,21.279,3408263.0
2017-09-13 09:30:00,24.77,24.77,24.68,24.73,1414321.0,21.2447,21.2447,21.1675,21.2104,1414321.0
2017-09-13 09:35:00,24.73,24.76,24.71,24.72,1135472.0,21.2104,21.2361,21.1933,21.2018,1135472.0
2017-09-13 09:40:00,24.72,24.74,24.7,24.74,1090330.0,21.2018,21.219,21.1847,21.219,1090330.0
2017-09-13 09:45:00,24.74,24.76,24.72,24.74,544999.0,21.219,21.2361,21.2018,21.219,544999.0
2017-09-13 09:50:00,24.75,24.76,24.7,24.72,887184.0,21.2276,21.2361,21.1847,21.2018,887184.0
2017-09-13 09:55:00,24.72,24.73,24.7,24.73,744846.0,21.2018,21.2104,21.1847,21.2104,744846.0
2017-09-13 10:00:00,24.72,24.75,24.72,24.74,1021320.0,21.2018,21.2276,21.2018,21.219,1021320.0
2017-09-13 10:05:00,24.74,24.78,24.73,24.78,1176046.0,21.219,21.2533,21.2104,21.2533,1176046.0
2017-09-13 10:10:00,24.77,24.79,24.76,24.78,1385770.0,21.2447,21.2619,21.2361,21.2533,1385770.0
2017-09-13 10:15:00,24.78,24.78,24.76,24.78,657845.0,21.2533,21.2533,21.2361,21.2533,657845.0
2017-09-13 10:20:00,24.78,24.8,24.77,24.79,733098.0,21.2533,21.2705,21.2447,21.2619,733098.0
2017-09-13 10:25:00,24.79,24.79,24.77,24.79,695941.0,21.2619,21.2619,21.2447,21.2619,695941.0
2017-09-13 10:30:00,24.79,24.84,24.78,24.84,1651259.0,21.2619,21.3048,21.2533,21.3048,1651259.0
2017-09-13 10:35:00,24.83,24.85,24.82,24.85,579151.0,21.2962,21.3133,21.2876,21.3133,579151.0
2017-09-13 10:40:00,24.85,24.85,24.83,24.84,382992.0,21.3133,21.3133,21.2962,21.3048,382992.0
2017-09-13 10:45:00,24.84,24.84,24.82,24.82,839582.0,21.3048,21.3048,21.2876,21.2876,839582.0
2017-09-13 10:50:00,24.83,24.85,24.82,24.83,453159.0,21.2962,21.3133,21.2876,21.2962,453159.0
2017-09-13 10:55:00,24.83,24.85,24.82,24.84,746229.0,21.2962,21.3133,21.2876,21.3048,746229.0
2017-09-13 11:00:00,24.84,24.85,24.82,24.84,766148.0,21.3048,21.3133,21.2876,21.3048,766148.0
2017-09-13 11:05:00,24.84,24.84,24.83,24.84,177957.0,21.3048,21.3048,21.2962,21.3048,177957.0
2017-09-13 11:10:00,24.84,24.84,24.83,24.84,419069.0,21.3048,21.3048,21.2962,21.3048,419069.0
2017-09-13 11:15:00,24.84,24.85,24.84,24.85,393737.0,21.3048,21.3133,21.3048,21.3133,393737.0
2017-09-13 11:20:00,24.84,24.85,24.83,24.84,624025.0,21.3048,21.3133,21.2962,21.3048,624025.0
2017-09-13 11:25:00,24.84,24.84,24.82,24.84,449655.0,21.3048,21.3048,21.2876,21.3048,449655.0
2017-09-13 11:30:00,24.83,24.85,24.82,24.83,686282.0,21.2962,21.3133,21.2876,21.2962,686282.0
2017-09-13 11:35:00,24.83,24.83,24.81,24.82,490823.0,21.2962,21.2962,21.279,21.2876,490823.0
2017-09-13 11:40:00,24.82,24.83,24.81,24.82,492789.0,21.2876,21.2962,21.279,21.2876,492789.0
2017-09-13 11:45:00,24.83,24.84,24.82,24.83,347210.0,21.2962,21.3048,21.2876,21.2962,347210.0
2017-09-13 11:50:00,24.83,24.83,24.82,24.83,338666.0,21.2962,21.2962,21.2876,21.2962,338666.0
2017-09-13 11:55:00,24.82,24.83,24.8,24.8,349314.0,21.2876,21.2962,21.2705,21.2705,349314.0
2017-09-13 12:00:00,24.8,24.82,24.79,24.81,466812.0,21.2705,21.2876,21.2619,21.279,466812.0
2017-09-13 12:05:00,24.81,24.82,24.8,24.81,553898.0,21.279,21.2876,21.2705,21.279,553898.0
2017-09-13 12:10:00,24.81,24.82,24.8,24.8,153346.0,21.279,21.2876,21.2705,21.2705,153346.0
2017-09-13 12:15:00,24.8,24.81,24.8,24.8,263852.0,21.2705,21.279,21.2705,21.2705,263852.0
2017-09-13 12:20:00,24.8,24.81,24.8,24.8,144171.0,21.2705,21.279,21.2705,21.2705,144171.0
2017-09-13 12:25:00,24.8,24.81,24.8,24.8,164177.0,21.2705,21.279,21.2705,21.2705,164177.0
2017-09-13 12:30:00,24.8,24.82,24.8,24.82,877846.0,21.2705,21.2876,21.2705,21.2876,877846.0
2017-09-13 12:35:00,24.82,24.82,24.8,24.8,226969.0,21.2876,21.2876,21.2705,21.2705,226969.0
2017-09-13 12:40:00,24.81,24.82,24.8,24.82,285785.0,21.279,21.2876,21.2705,21.2876,285785.0
2017-09-13 12:45:00,24.82,24.82,24.81,24.81,116459.0,21.2876,21.2876,21.279,21.279,116459.0
2017-09-13 12:50:00,24.82,24.82,24.81,24.82,164273.0,21.2876,21.2876,21.279,21.2876,164273.0
2017-09-13 12:55:00,24.81,24.82,24.81,24.82,268657.0,21.279,21.2876,21.279,21.2876,268657.0
2017-09-13 13:00:00,24.82,24.82,24.78,24.8,1211063.0,21.2876,21.2876,21.2533,21.2705,1211063.0
2017-09-13 13:05:00,24.8,24.81,24.8,24.8,61797.0,21.2705,21.279,21.2705,21.2705,61797.0
2017-09-13 13:10:00,24.8,24.81,24.79,24.8,314727.0,21.2705,21.279,21.2619,21.2705,314727.0
2017-09-13 13:15:00,24.8,24.8,24.78,24.8,528165.0,21.2705,21.2705,21.2533,21.2705,528165.0
2017-09-13 13:20:00,24.8,24.8,24.78,24.79,573619.0,21.2705,21.2705,21.2533,21.2619,573619.0
2017-09-13 13:25:00,24.78,24.79,24.77,24.77,197716.0,21.2533,21.2619,21.2447,21.2447,197716.0
2017-09-13 13:30:00,24.77,24.78,24.76,24.77,264608.0,21.2447,21.2533,21.2361,21.2447,264608.0
2017-09-13 13:35:00,24.77,24.78,24.76,24.77,647949.0,21.2447,21.2533,21.2361,21.2447,647949.0
2017-09-13 13:40:00,24.77,24.78,24.77,24.77,106726.0,21.2447,21.2533,21.2447,21.2447,106726.0
2017-09-13 13:45:00,24.77,24.78,24.77,24.78,131429.0,21.2447,21.2533,21.2447,21.2533,131429.0
2017-09-13 13:50:00,24.78,24.78,24.77,24.78,217598.0,21.2533,21.2533,21.2447,21.2533,217598.0
2017-09-13 13:55:00,24.78,24.79,24.77,24.79,675252.0,21.2533,21.2619,21.2447,21.2619,675252.0
2017-09-13 14:00:00,24.78,24.79,24.77,24.79,633872.0,21.2533,21.2619,21.2447,21.2619,633872.0
2017-09-13 14:05:00,24.79,24.8,24.78,24.79,217498.0,21.2619,21.2705,21.2533,21.2619,217498.0
2017-09-13 14:10:00,24.79,24.81,24.78,24.8,199269.0,21.2619,21.279,21.2533,21.2705,199269.0
2017-09-13 14:15:00,24.8,24.81,24.8,24.8,232775.0,21.2705,21.279,21.2705,21.2705,232775.0
2017-09-13 14:20:00,24.8,24.81,24.78,24.79,587853.0,21.2705,21.279,21.2533,21.2619,587853.0
2017-09-13 14:25:00,24.79,24.81,24.78,24.81,484055.0,21.2619,21.279,21.2533,21.279,484055.0
2017-09-13 14:30:00,24.8,24.81,24.8,24.81,184392.0,21.2705,21.279,21.2705,21.279,184392.0
2017-09-13 14:35:00,24.81,24.82,24.8,24.81,472266.0,21.279,21.2876,21.2705,21.279,472266.0
2017-09-13 14:40:00,24.81,24.82,24.81,24.82,360983.0,21.279,21.2876,21.279,21.2876,360983.0
2017-09-13 14:45:00,24.82,24.83,24.81,24.82,488586.0,21.2876,21.2962,21.279,21.2876,488586.0
2017-09-13 14:50:00,24.83,24.85,24.82,24.85,1058188.0,21.2962,21.3133,21.2876,21.3133,1058188.0
2017-09-13 14:55:00,24.84,24.86,24.84,24.85,776089.0,21.3048,21.3219,21.3048,21.3133,776089.0
2017-09-13 15:00:00,24.84,24.85,24.83,24.84,558973.0,21.3048,21.3133,21.2962,21.3048,558973.0
2017-09-13 15:05:00,24.84,24.84,24.83,24.84,153502.0,21.3048,21.3048,21.2962,21.3048,153502.0
2017-09-13 15:10:00,24.84,24.84,24.83,24.84,211075.0,21.3048,21.3048,21.2962,21.3048,211075.0
2017-09-13 15:15:00,24.84,24.84,24.83,24.84,360545.0,21.3048,21.3048,21.2962,21.3048,360545.0
2017-09-13 15:20:00,24.84,24.84,24.83,24.84,266758.0,21.3048,21.3048,21.2962,21.3048,266758.0
2017-09-13 15:25:00,24.84,24.84,24.83,24.84,241756.0,21.3048,21.3048,21.2962,21.3048,241756.0
2017-09-13 15:30:00,24.83,24.85,24.83,24.84,773324.0,21.2962,21.3133,21.2962,21.3048,773324.0
2017-09-13 15:35:00,24.83,24.84,24.83,24.84,266900.0,21.2962,21.3048,21.2962,21.3048,266900.0
2017-09-13 15:40:00,24.84,24.84,24.83,24.84,684259.0,21.3048,21.3048,21.2962,21.3048,684259.0
2017-09-13 15:45:00,24.84,24.85,24.82,24.85,2826056.0,21.3048,21.3133,21.2876,21.3133,2826056.0
2017-09-13 15:50:00,24.85,24.86,24.84,24.86,1505241.0,21.3133,21.3219,21.3048,21.3219,1505241.0
2017-09-13 15:55:00,24.86,24.86,24.84,24.85,3552957.0,21.3219,21.3219,21.3048,21.3133,3552957.0
2017-09-14 09:30:00,24.86,24.9,24.85,24.89,770703.0,21.3219,21.3562,21.3133,21.3476,770703.0
2017-09-14 09:35:00,24.89,24.92,24.88,24.9,558458.0,21.3476,21.3734,21.3391,21.3562,558458.0
2017-09-14 09:40:00,24.89,24.89,24.85,24.86,791775.0,21.3476,21.3476,21.3133,21.3219,791775.0
2017-09-14 09:45:00,24.86,24.88,24.84,24.85,609430.0,21.3219,21.3391,21.3048,21.3133,609430.0
2017-09-14 09:50:00,24.85,24.87,24.84,24.86,457156.0,21.3133,21.3305,21.3048,21.3219,457156.0
2017-09-14 09:55:00,24.86,24.89,24.86,24.87,302647.0,21.3219,21.3476,21.3219,21.3305,302647.0
2017-09-14 10:00:00,24.88,24.88,24.84,24.85,393747.0,21.3391,21.3391,21.3048,21.3133,393747.0
2017-09-14 10:05:00,24.85,24.86,24.82,24.85,650141.0,21.3133,21.3219,21.2876,21.3133,650141.0
2017-09-14 10:10:00,24.85,24.87,24.84,24.87,508906.0,21.3133,21.3305,21.3048,21.3305,508906.0
2017-09-14 10:15:00,24.87,24.88,24.86,24.87,653347.0,21.3305,21.3391,21.3219,21.3305,653347.0
2017-09-14 10:20:00,24.86,24.87,24.86,24.86,73420.0,21.3219,21.3305,21.3219,21.3219,73420.0
2017-09-14 10:25:00,24.86,24.87,24.86,24.86,310807.0,21.3219,21.3305,21.3219,21.3219,310807.0
2017-09-14 10:30:00,24.86,24.87,24.85,24.87,788052.0,21.3219,21.3305,21.3133,21.3305,788052.0
2017-09-14 10:35:00,24.87,24.87,24.85,24.86,614449.0,21.3305,21.3305,21.3133,21.3219,614449.0
2017-09-14 10:40:00,24.85,24.86,24.83,24.85,607033.0,21.3133,21.3219,21.2962,21.3133,607033.0
2017-09-14 10:45:00,24.85,24.86,24.83,24.84,719320.0,21.3133,21.3219,21.2962,21.3048,719320.0
2017-09-14 10:50:00,24.84,24.84,24.82,24.83,421961.0,21.3048,21.3048,21.2876,21.2962,421961.0
2017-09-14 10:55:00,24.83,24.84,24.81,24.81,617521.0,21.2962,21.3048,21.279,21.279,617521.0
2017-09-14 11:00:00,24.82,24.82,24.8,24.82,669811.0,21.2876,21.2876,21.2705,21.2876,669811.0
2017-09-14 11:05:00,24.82,24.82,24.81,24.82,113292.0,21.2876,21.2876,21.279,21.2876,113292.0
2017-09-14 11:10:00,24.82,24.83,24.81,24.82,559182.0,21.2876,21.2962,21.279,21.2876,559182.0
2017-09-14 11:15:00,24.82,24.84,24.81,24.83,667475.0,21.2876,21.3048,21.279,21.2962,667475.0
2017-09-14 11:20:00,24.82,24.83,24.8,24.83,678342.0,21.2876,21.2962,21.2705,21.2962,678342.0
2017-09-14 11:25:00,24.83,24.83,24.82,24.83,202423.0,21.2962,21.2962,21.2876,21.2962,202423.0
2017-09-14 11:30:00,24.82,24.83,24.81,24.82,540674.0,21.2876,21.2962,21.279,21.2876,540674.0
2017-09-14 11:35:00,24.82,24.83,24.81,24.82,858792.0,21.2876,21.2962,21.279,21.2876,858792.0
2017-09-14 11:40:00,24.82,24.82,24.81,24.81,302048.0,21.2876,21.2876,21.279,21.279,302048.0
2017-09-14 11:45:00,24.81,24.82,24.8,24.81,316337.0,21.279,21.2876,21.2705,21.279,316337.0
2017-09-14 11:50:00,24.8,24.82,24.79,24.81,1242167.0,21.2705,21.2876,21.2619,21.279,1242167.0
2017-09-14 11:55:00,24.81,24.83,24.8,24.81,908677.0,21.279,21.2962,21.2705,21.279,908677.0
2017-09-14 12:00:00,24.81,24.82,24.8,24.8,283056.0,21.279,21.2876,21.2705,21.2705,283056.0
2017-09-14 12:05:00,24.81,24.82,24.8,24.82,417598.0,21.279,21.2876,21.2705,21.2876,417598.0
2017-09-14 12:10:00,24.82,24.83,24.81,24.83,352853.0,21.2876,21.2962,21.279,21.2962,352853.0
2017-09-14 12:15:00,24.82,24.83,24.82,24.83,79174.0,21.2876,21.2962,21.2876,21.2962,79174.0
2017-09-14 12:20:00,24.82,24.83,24.82,24.82,267820.0,21.2876,21.2962,21.2876,21.2876,267820.0
2017-09-14 12:25:00,24.82,24.83,24.82,24.82,99868.0,21.2876,21.2962,21.2876,21.2876,99868.0
2017-09-14 12:30:00,24.83,24.83,24.8,24.81,416120.0,21.2962,21.2962,21.2705,21.279,416120.0
2017-09-14 12:35:00,24.8,24.81,24.8,24.8,95130.0,21.2705,21.279,21.2705,21.2705,95130.0
2017-09-14 12:40:00,24.81,24.83,24.8,24.83,503168.0,21.279,21.2962,21.2705,21.2962,503168.0
2017-09-14 12:45:00,24.83,24.83,24.82,24.83,232927.0,21.2962,21.2962,21.2876,21.2962,232927.0
2017-09-14 12:50:00,24.83,24.84,24.82,24.84,349079.0,21.2962,21.3048,21.2876,21.3048,349079.0
2017-09-14 12:55:00,24.84,24.84,24.83,24.84,139172.0,21.3048,21.3048,21.2962,21.3048,139172.0
2017-09-14 13:00:00,24.84,24.84,24.81,24.82,1091376.0,21.3048,21.3048,21.279,21.2876,1091376.0
2017-09-14 13:05:00,24.82,24.82,24.81,24.82,39475.0,21.2876,21.2876,21.279,21.2876,39475.0
2017-09-14 13:10:00,24.82,24.82,24.81,24.81,121540.0,21.2876,21.2876,21.279,21.279,121540.0
2017-09-14 13:15:00,24.81,24.82,24.8,24.81,358151.0,21.279,21.2876,21.2705,21.279,358151.0
2017-09-14 13:20:00,24.81,24.82,24.8,24.81,328375.0,21.279,21.2876,21.2705,21.279,328375.0
2017-09-14 13:25:00,24.82,24.82,24.81,24.81,196209.0,21.2876,21.2876,21.279,21.279,196209.0
2017-09-14 13:30:00,24.82,24.82,24.79,24.8,328500.0,21.2876,21.2876,21.2619,21.2705,328500.0
2017-09-14 13:35:00,24.8,24.81,24.79,24.8,436544.0,21.2705,21.279,21.2619,21.2705,436544.0
2017-09-14 13:40:00,24.8,24.81,24.79,24.79,639144.0,21.2705,21.279,21.2619,21.2619,639144.0
2017-09-14 13:45:00,24.79,24.8,24.78,24.78,403113.0,21.2619,21.2705,21.2533,21.2533,403113.0
2017-09-14 13:50:00,24.78,24.79,24.76,24.76,503952.0,21.2533,21.2619,21.2361,21.2361,503952.0
2017-09-14 13:55:00,24.76,24.77,24.76,24.76,211607.0,21.2361,21.2447,21.2361,21.2361,211607.0
2017-09-14 14:00:00,24.76,24.77,24.76,24.77,639720.0,21.2361,21.2447,21.2361,21.2447,639720.0
2017-09-14 14:05:00,24.77,24.78,24.76,24.77,518194.0,21.2447,21.2533,21.2361,21.2447,518194.0
2017-09-14 14:10:00,24.77,24.78,24.76,24.78,325620.0,21.2447,21.2533,21.2361,21.2533,325620.0
2017-09-14 14:15:00,24.78,24.78,24.76,24.77,495453.0,21.2533,21.2533,21.2361,21.2447,495453.0
2017-09-14 14:20:00,24.77,24.79,24.77,24.79,404525.0,21.2447,21.2619,21.2447,21.2619,404525.0
2017-09-14 14:25:00,24.78,24.79,24.78,24.79,436935.0,21.2533,21.2619,21.2533,21.2619,436935.0
2017-09-14 14:30:00,24.78,24.79,24.77,24.78,268043.0,21.2533,21.2619,21.2447,21.2533,268043.0
2017-09-14 14:35:00,24.78,24.78,24.77,24.77,172251.0,21.2533,21.2533,21.2447,21.2447,172251.0
2017-09-14 14:40:00,24.77,24.78,24.77,24.77,277514.0,21.2447,21.2533,21.2447,21.2447,277514.0
2017-09-14 14:45:00,24.77,24.78,24.77,24.78,155885.0,21.2447,21.2533,21.2447,21.2533,155885.0
2017-09-14 14:50:00,24.77,24.78,24.76,24.76,653953.0,21.2447,21.2533,21.2361,21.2361,653953.0
2017-09-14 14:55:00,24.77,24.77,24.76,24.77,437779.0,21.2447,21.2447,21.2361,21.2447,437779.0
2017-09-14 15:00:00,24.77,24.77,24.76,24.77,268316.0,21.2447,21.2447,21.2361,21.2447,268316.0
2017-09-14 15:05:00,24.76,24.77,24.76,24.77,145172.0,21.2361,21.2447,21.2361,21.2447,145172.0
2017-09-14 15:10:00,24.77,24.78,24.76,24.78,457413.0,21.2447,21.2533,21.2361,21.2533,457413.0
2017-09-14 15:15:00,24.78,24.8,24.77,24.8,419640.0,21.2533,21.2705,21.2447,21.2705,419640.0
2017-09-14 15:20:00,24.8,24.8,24.79,24.8,374473.0,21.2705,21.2705,21.2619,21.2705,374473.0
2017-09-14 15:25:00,24.8,24.8,24.78,24.79,513133.0,21.2705,21.2705,21.2533,21.2619,513133.0
2017-09-14 15:30:00,24.79,24.79,24.77,24.77,624453.0,21.2619,21.2619,21.2447,21.2447,624453.0
2017-09-14 15:35:00,24.78,24.78,24.77,24.78,436551.0,21.2533,21.2533,21.2447,21.2533,436551.0
2017-09-14 15:40:00,24.78,24.78,24.75,24.76,1001003.0,21.2533,21.2533,21.2276,21.2361,1001003.0
2017-09-14 15:45:00,24.75,24.78,24.75,24.77,3084736.0,21.2276,21.2533,21.2276,21.2447,3084736.0
2017-09-14 15:50:00,24.78,24.78,24.76,24.76,1897158.0,21.2533,21.2533,21.2361,21.2361,1897158.0
2017-09-14 15:55:00,24.77,24.79,24.76,24.79,3502294.0,21.2447,21.2619,21.2361,21.2619,3502294.0
2017-09-15 09:30:00,24.66,24.69,24.63,24.66,904972.0,21.2385,21.2644,21.2127,21.2385,904972.0
2017-09-15 09:35:00,24.67,24.73,24.65,24.73,764889.0,21.2471,21.2988,21.2299,21.2988,764889.0
2017-09-15 09:40:00,24.73,24.74,24.69,24.7,1807464.0,21.2988,21.3074,21.2644,21.273,1807464.0
2017-09-15 09:45:00,24.7,24.76,24.69,24.72,2923343.0,21.273,21.3246,21.2644,21.2902,2923343.0
2017-09-15 09:50:00,24.72,24.73,24.69,24.71,1132519.0,21.2902,21.2988,21.2644,21.2816,1132519.0
2017-09-15 09:55:00,24.71,24.72,24.67,24.69,988220.0,21.2816,21.2902,21.2471,21.2644,988220.0
2017-09-15 10:00:00,24.69,24.71,24.68,24.69,738804.0,21.2644,21.2816,21.2557,21.2644,738804.0
2017-09-15 10:05:00,24.7,24.7,24.67,24.7,827771.0,21.273,21.273,21.2471,21.273,827771.0
2017-09-15 10:10:00,24.7,24.71,24.67,24.69,1051541.0,21.273,21.2816,21.2471,21.2644,1051541.0
2017-09-15 10:15:00,24.69,24.73,24.69,24.72,534432.0,21.2644,21.2988,21.2644,21.2902,534432.0
2017-09-15 10:20:00,24.72,24.73,24.7,24.7,518929.0,21.2902,21.2988,21.273,21.273,518929.0
2017-09-15 10:25:00,24.71,24.73,24.7,24.72,886869.0,21.2816,21.2988,21.273,21.2902,886869.0
2017-09-15 10:30:00,24.72,24.74,24.71,24.73,477462.0,21.2902,21.3074,21.2816,21.2988,477462.0
2017-09-15 10:35:00,24.73,24.73,24.69,24.69,466123.0,21.2988,21.2988,21.2644,21.2644,466123.0
2017-09-15 10:40:00,24.69,24.7,24.67,24.68,537159.0,21.2644,21.273,21.2471,21.2557,537159.0
2017-09-15 10:45:00,24.69,24.71,24.67,24.71,383938.0,21.2644,21.2816,21.2471,21.2816,383938.0
2017-09-15 10:50:00,24.71,24.73,24.7,24.71,835766.0,21.2816,21.2988,21.273,21.2816,835766.0
2017-09-15 10:55:00,24.71,24.72,24.69,24.7,462625.0,21.2816,21.2902,21.2644,21.273,462625.0
2017-09-15 11:00:00,24.71,24.71,24.68,24.7,536078.0,21.2816,21.2816,21.2557,21.273,536078.0
2017-09-15 11:05:00,24.7,24.71,24.69,24.71,184331.0,21.273,21.2816,21.2644,21.2816,184331.0
2017-09-15 11:10:00,24.71,24.71,24.68,24.68,333378.0,21.2816,21.2816,21.2557,21.2557,333378.0
2017-09-15 11:15:00,24.69,24.69,24.66,24.67,293696.0,21.2644,21.2644,21.2385,21.2471,293696.0
2017-09-15 11:20:00,24.66,24.69,24.66,24.68,482978.0,21.2385,21.2644,21.2385,21.2557,482978.0
2017-09-15 11:25:00,24.68,24.7,24.67,24.7,746004.0,21.2557,21.273,21.2471,21.273,746004.0
2017-09-15 11:30:00,24.69,24.71,24.69,24.7,447117.0,21.2644,21.2816,21.2644,21.273,447117.0
2017-09-15 11:35:00,24.7,24.71,24.69,24.7,202225.0,21.273,21.2816,21.2644,21.273,202225.0
2017-09-15 11:40:00,24.7,24.7,24.68,24.7,286303.0,21.273,21.273,21.2557,21.273,286303.0
2017-09-15 11:45:00,24.7,24.7,24.69,24.7,458963.0,21.273,21.273,21.2644,21.273,458963.0
2017-09-15 11:50:00,24.7,24.7,24.68,24.69,492211.0,21.273,21.273,21.2557,21.2644,492211.0
2017-09-15 11:55:00,24.69,24.7,24.68,24.7,130684.0,21.2644,21.273,21.2557,21.273,130684.0
2017-09-15 12:00:00,24.7,24.7,24.69,24.69,369269.0,21.273,21.273,21.2644,21.2644,369269.0
2017-09-15 12:05:00,24.7,24.7,24.68,24.69,598014.0,21.273,21.273,21.2557,21.2644,598014.0
2017-09-15 12:10:00,24.68,24.69,24.67,24.69,523750.0,21.2557,21.2644,21.2471,21.2644,523750.0
2017-09-15 12:15:00,24.69,24.69,24.68,24.69,66559.0,21.2644,21.2644,21.2557,21.2644,66559.0
2017-09-15 12:20:00,24.68,24.69,24.68,24.68,84646.0,21.2557,21.2644,21.2557,21.2557,84646.0
2017-09-15 12:25:00,24.69,24.69,24.68,24.69,750377.0,21.2644,21.2644,21.2557,21.2644,750377.0
2017-09-15 12:30:00,24.68,24.7,24.68,24.7,595937.0,21.2557,21.273,21.2557,21.273,595937.0
2017-09-15 12:35:00,24.69,24.7,24.69,24.7,89553.0,21.2644,21.273,21.2644,21.273,89553.0
2017-09-15 12:40:00,24.7,24.72,24.69,24.71,490795.0,21.273,21.2902,21.2644,21.2816,490795.0
2017-09-15 12:45:00,24.71,24.73,24.7,24.73,152390.0,21.2816,21.2988,21.273,21.2988,152390.0
2017-09-15 12:50:00,24.73,24.73,24.72,24.72,64929.0,21.2988,21.2988,21.2902,21.2902,64929.0
2017-09-15 12:55:00,24.73,24.73,24.71,24.71,246190.0,21.2988,21.2988,21.2816,21.2816,246190.0
2017-09-15 13:00:00,24.72,24.72,24.71,24.72,117445.0,21.2902,21.2902,21.2816,21.2902,117445.0
2017-09-15 13:05:00,24.72,24.73,24.71,24.73,207868.0,21.2902,21.2988,21.2816,21.2988,207868.0
2017-09-15 13:10:00,24.73,24.73,24.72,24.73,73222.0,21.2988,21.2988,21.2902,21.2988,73222.0
2017-09-15 13:15:00,24.73,24.73,24.72,24.73,77239.0,21.2988,21.2988,21.2902,21.2988,77239.0
2017-09-15 13:20:00,24.73,24.73,24.71,24.72,295231.0,21.2988,21.2988,21.2816,21.2902,295231.0
2017-09-15 13:25:00,24.72,24.74,24.71,24.73,201411.0,21.2902,21.3074,21.2816,21.2988,201411.0
2017-09-15 13:30:00,24.73,24.74,24.73,24.74,142795.0,21.2988,21.3074,21.2988,21.3074,142795.0
2017-09-15 13:35:00,24.73,24.74,24.73,24.73,312699.0,21.2988,21.3074,21.2988,21.2988,312699.0
2017-09-15 13:40:00,24.73,24.74,24.73,24.73,128290.0,21.2988,21.3074,21.2988,21.2988,128290.0
2017-09-15 13:45:00,24.74,24.74,24.73,24.73,92692.0,21.3074,21.3074,21.2988,21.2988,92692.0
2017-09-15 13:50:00,24.73,24.74,24.73,24.73,194499.0,21.2988,21.3074,21.2988,21.2988,194499.0
2017-09-15 13:55:00,24.73,24.74,24.73,24.73,211128.0,21.2988,21.3074,21.2988,21.2988,211128.0
2017-09-15 14:00:00,24.73,24.75,24.73,24.75,236634.0,21.2988,21.316,21.2988,21.316,236634.0
2017-09-15 14:05:00,24.75,24.76,24.74,24.76,304740.0,21.316,21.3246,21.3074,21.3246,304740.0
2017-09-15 14:10:00,24.76,24.76,24.75,24.76,133025.0,21.3246,21.3246,21.316,21.3246,133025.0
2017-09-15 14:15:00,24.76,24.76,24.75,24.75,183063.0,21.3246,21.3246,21.316,21.316,183063.0
2017-09-15 14:20:00,24.76,24.76,24.74,24.75,895412.0,21.3246,21.3246,21.3074,21.316,895412.0
2017-09-15 14:25:00,24.75,24.75,24.74,24.75,257484.0,21.316,21.316,21.3074,21.316,257484.0
2017-09-15 14:30:00,24.75,24.76,24.74,24.75,383021.0,21.316,21.3246,21.3074,21.316,383021.0
2017-09-15 14:35:00,24.75,24.76,24.74,24.74,256583.0,21.316,21.3246,21.3074,21.3074,256583.0
2017-09-15 14:40:00,24.74,24.75,24.74,24.75,329298.0,21.3074,21.316,21.3074,21.316,329298.0
2017-09-15 14:45:00,24.75,24.76,24.74,24.76,568447.0,21.316,21.3246,21.3074,21.3246,568447.0
2017-09-15 14:50:00,24.76,24.76,24.74,24.74,620359.0,21.3246,21.3246,21.3074,21.3074,620359.0
2017-09-15 14:55:00,24.75,24.75,24.74,24.75,153725.0,21.316,21.316,21.3074,21.316,153725.0
2017-09-15 15:00:00,24.75,24.75,24.74,24.75,305185.0,21.316,21.316,21.3074,21.316,305185.0
2017-09-15 15:05:00,24.75,24.75,24.73,24.75,831300.0,21.316,21.316,21.2988,21.316,831300.0
2017-09-15 15:10:00,24.75,24.76,24.74,24.75,339009.0,21.316,21.3246,21.3074,21.316,339009.0
2017-09-15 15:15:00,24.76,24.76,24.75,24.76,382355.0,21.3246,21.3246,21.316,21.3246,382355.0
2017-09-15 15:20:00,24.75,24.76,24.75,24.75,287728.0,21.316,21.3246,21.316,21.316,287728.0
2017-09-15 15:25:00,24.75,24.76,24.75,24.76,366339.0,21.316,21.3246,21.316,21.3246,366339.0
2017-09-15 15:30:00,24.76,24.78,24.75,24.78,692886.0,21.3246,21.3419,21.316,21.3419,692886.0
2017-09-15 15:35:00,24.78,24.78,24.76,24.77,647501.0,21.3419,21.3419,21.3246,21.3333,647501.0
2017-09-15 15:40:00,24.77,24.77,24.76,24.77,1597507.0,21.3333,21.3333,21.3246,21.3333,1597507.0
2017-09-15 15:45:00,24.77,24.78,24.76,24.78,1112334.0,21.3333,21.3419,21.3246,21.3419,1112334.0
2017-09-15 15:50:00,24.78,24.79,24.77,24.79,2858659.0,21.3419,21.3505,21.3333,21.3505,2858659.0
2017-09-15 15:55:00,24.79,24.79,24.76,24.78,7168740.0,21.3505,21.3505,21.3246,21.3419,7168740.0
2017-09-18 09:30:00,24.86,24.91,24.84,24.9,1371422.0,21.4108,21.4538,21.3935,21.4452,1371422.0
2017-09-18 09:35:00,24.9,24.91,24.86,24.9,769213.0,21.4452,21.4538,21.4108,21.4452,769213.0
2017-09-18 09:40:00,24.91,24.94,24.9,24.94,554845.0,21.4538,21.4797,21.4452,21.4797,554845.0
2017-09-18 09:45:00,24.94,24.95,24.93,24.94,441310.0,21.4797,21.4883,21.4711,21.4797,441310.0
2017-09-18 09:50:00,24.94,24.96,24.93,24.94,936288.0,21.4797,21.4969,21.4711,21.4797,936288.0
2017-09-18 09:55:00,24.93,24.94,24.91,24.93,830738.0,21.4711,21.4797,21.4538,21.4711,830738.0
2017-09-18 10:00:00,24.93,24.94,24.92,24.92,435727.0,21.4711,21.4797,21.4624,21.4624,435727.0
2017-09-18 10:05:00,24.93,24.93,24.91,24.93,909827.0,21.4711,21.4711,21.4538,21.4711,909827.0
2017-09-18 10:10:00,24.93,24.94,24.92,24.93,542169.0,21.4711,21.4797,21.4624,21.4711,542169.0
2017-09-18 10:15:00,24.94,24.94,24.92,24.93,707480.0,21.4797,21.4797,21.4624,21.4711,707480.0
2017-09-18 10:20:00,24.93,24.94,24.92,24.94,722081.0,21.4711,21.4797,21.4624,21.4797,722081.0
2017-09-18 10:25:00,24.94,24.94,24.92,24.92,805771.0,21.4797,21.4797,21.4624,21.4624,805771.0
2017-09-18 10:30:00,24.93,24.95,24.92,24.94,760718.0,21.4711,21.4883,21.4624,21.4797,760718.0
2017-09-18 10:35:00,24.94,24.94,24.92,24.93,1721451.0,21.4797,21.4797,21.4624,21.4711,1721451.0
2017-09-18 10:40:00,24.93,24.94,24.92,24.93,462826.0,21.4711,21.4797,21.4624,21.4711,462826.0
2017-09-18 10:45:00,24.93,24.95,24.92,24.94,643814.0,21.4711,21.4883,21.4624,21.4797,643814.0
2017-09-18 10:50:00,24.95,24.95,24.94,24.94,166747.0,21.4883,21.4883,21.4797,21.4797,166747.0
2017-09-18 10:55:00,24.95,24.95,24.92,24.92,292140.0,21.4883,21.4883,21.4624,21.4624,292140.0
2017-09-18 11:00:00,24.93,24.94,24.92,24.94,911887.0,21.4711,21.4797,21.4624,21.4797,911887.0
2017-09-18 11:05:00,24.94,24.95,24.93,24.95,425153.0,21.4797,21.4883,21.4711,21.4883,425153.0
2017-09-18 11:10:00,24.95,24.96,24.94,24.96,569713.0,21.4883,21.4969,21.4797,21.4969,569713.0
2017-09-18 11:15:00,24.96,24.96,24.95,24.96,145713.0,21.4969,21.4969,21.4883,21.4969,145713.0
2017-09-18 11:20:00,24.95,24.98,24.95,24.98,502418.0,21.4883,21.5141,21.4883,21.5141,502418.0
2017-09-18 11:25:00,24.98,24.99,24.97,24.99,815923.0,21.5141,21.5227,21.5055,21.5227,815923.0
2017-09-18 11:30:00,24.99,25.01,24.98,25.01,1362087.0,21.5227,21.54,21.5141,21.54,1362087.0
2017-09-18 11:35:00,25.01,25.01,24.99,25.0,459256.0,21.54,21.54,21.5227,21.5313,459256.0
2017-09-18 11:40:00,25.0,25.0,24.98,24.98,700048.0,21.5313,21.5313,21.5141,21.5141,700048.0
2017-09-18 11:45:00,24.98,25.0,24.98,25.0,302123.0,21.5141,21.5313,21.5141,21.5313,302123.0
2017-09-18 11:50:00,25.0,25.0,24.99,25.0,60486.0,21.5313,21.5313,21.5227,21.5313,60486.0
2017-09-18 11:55:00,25.0,25.0,24.99,25.0,76684.0,21.5313,21.5313,21.5227,21.5313,76684.0
2017-09-18 12:00:00,25.0,25.01,24.99,25.01,342066.0,21.5313,21.54,21.5227,21.54,342066.0
2017-09-18 12:05:00,25.01,25.02,25.0,25.02,300112.0,21.54,21.5486,21.5313,21.5486,300112.0
2017-09-18 12:10:00,25.02,25.02,25.0,25.0,338852.0,21.5486,21.5486,21.5313,21.5313,338852.0
2017-09-18 12:15:00,25.0,25.02,25.0,25.02,315879.0,21.5313,21.5486,21.5313,21.5486,315879.0
2017-09-18 12:20:00,25.02,25.02,25.01,25.02,116612.0,21.5486,21.5486,21.54,21.5486,116612.0
2017-09-18 12:25:00,25.02,25.02,25.01,25.02,92708.0,21.5486,21.5486,21.54,21.5486,92708.0
2017-09-18 12:30:00,25.02,25.02,25.0,25.02,513798.0,21.5486,21.5486,21.5313,21.5486,513798.0
2017-09-18 12:35:00,25.02,25.03,25.01,25.03,244382.0,21.5486,21.5572,21.54,21.5572,244382.0
2017-09-18 12:40:00,25.03,25.03,25.02,25.03,64535.0,21.5572,21.5572,21.5486,21.5572,64535.0
2017-09-18 12:45:00,25.03,25.03,25.02,25.03,299994.0,21.5572,21.5572,21.5486,21.5572,299994.0
2017-09-18 12:50:00,25.03,25.03,25.02,25.03,150797.0,21.5572,21.5572,21.5486,21.5572,150797.0
2017-09-18 12:55:00,25.03,25.03,25.02,25.03,340134.0,21.5572,21.5572,21.5486,21.5572,340134.0
2017-09-18 13:00:00,25.03,25.03,25.02,25.02,153547.0,21.5572,21.5572,21.5486,21.5486,153547.0
2017-09-18 13:05:00,25.03,25.03,25.01,25.02,262662.0,21.5572,21.5572,21.54,21.5486,262662.0
2017-09-18 13:10:00,25.02,25.02,25.01,25.02,116254.0,21.5486,21.5486,21.54,21.5486,116254.0
2017-09-18 13:15:00,25.02,25.03,25.01,25.03,512694.0,21.5486,21.5572,21.54,21.5572,512694.0
2017-09-18 13:20:00,25.03,25.03,25.02,25.02,183491.0,21.5572,21.5572,21.5486,21.5486,183491.0
2017-09-18 13:25:00,25.03,25.03,25.02,25.02,117378.0,21.5572,21.5572,21.5486,21.5486,117378.0
2017-09-18 13:30:00,25.03,25.03,25.01,25.02,249515.0,21.5572,21.5572,21.54,21.5486,249515.0
2017-09-18 13:35:00,25.02,25.04,25.01,25.04,263531.0,21.5486,21.5658,21.54,21.5658,263531.0
2017-09-18 13:40:00,25.04,25.06,25.03,25.05,408180.0,21.5658,21.583,21.5572,21.5744,408180.0
2017-09-18 13:45:00,25.05,25.06,25.04,25.05,518029.0,21.5744,21.583,21.5658,21.5744,518029.0
2017-09-18 13:50:00,25.05,25.06,25.04,25.06,170958.0,21.5744,21.583,21.5658,21.583,170958.0
2017-09-18 13:55:00,25.06,25.07,25.04,25.05,613818.0,21.583,21.5916,21.5658,21.5744,613818.0
2017-09-18 14:00:00,25.05,25.06,25.05,25.05,186136.0,21.5744,21.583,21.5744,21.5744,186136.0
2017-09-18 14:05:00,25.05,25.06,25.05,25.06,155833.0,21.5744,21.583,21.5744,21.583,155833.0
2017-09-18 14:10:00,25.06,25.07,25.05,25.07,568257.0,21.583,21.5916,21.5744,21.5916,568257.0
2017-09-18 14:15:00,25.07,25.07,25.03,25.03,391571.0,21.5916,21.5916,21.5572,21.5572,391571.0
2017-09-18 14:20:00,25.04,25.05,25.03,25.05,1514210.0,21.5658,21.5744,21.5572,21.5744,1514210.0
2017-09-18 14:25:00,25.05,25.07,25.04,25.07,367061.0,21.5744,21.5916,21.5658,21.5916,367061.0
2017-09-18 14:30:00,25.07,25.07,25.06,25.06,675064.0,21.5916,21.5916,21.583,21.583,675064.0
2017-09-18 14:35:00,25.06,25.07,25.04,25.05,355755.0,21.583,21.5916,21.5658,21.5744,355755.0
2017-09-18 14:40:00,25.05,25.05,25.04,25.05,361800.0,21.5744,21.5744,21.5658,21.5744,361800.0
2017-09-18 14:45:00,25.05,25.06,25.04,25.05,891623.0,21.5744,21.583,21.5658,21.5744,891623.0
2017-09-18 14:50:00,25.05,25.06,25.05,25.05,775406.0,21.5744,21.583,21.5744,21.5744,775406.0
2017-09-18 14:55:00,25.05,25.06,25.05,25.05,231462.0,21.5744,21.583,21.5744,21.5744,231462.0
2017-09-18 15:00:00,25.05,25.07,25.05,25.07,405487.0,21.5744,21.5916,21.5744,21.5916,405487.0
2017-09-18 15:05:00,25.07,25.07,25.05,25.06,473817.0,21.5916,21.5916,21.5744,21.583,473817.0
2017-09-18 15:10:00,25.06,25.06,25.03,25.04,727362.0,21.583,21.583,21.5572,21.5658,727362.0
2017-09-18 15:15:00,25.04,25.05,25.03,25.04,397623.0,21.5658,21.5744,21.5572,21.5658,397623.0
2017-09-18 15:20:00,25.05,25.06,25.04,25.06,264786.0,21.5744,21.583,21.5658,21.583,264786.0
2017-09-18 15:25:00,25.06,25.06,25.05,25.05,361753.0,21.583,21.583,21.5744,21.5744,361753.0
2017-09-18 15:30:00,25.05,25.06,25.05,25.05,238597.0,21.5744,21.583,21.5744,21.5744,238597.0
2017-09-18 15:35:00,25.05,25.06,25.05,25.06,591736.0,21.5744,21.583,21.5744,21.583,591736.0
2017-09-18 15:40:00,25.06,25.07,25.05,25.06,1126122.0,21.583,21.5916,21.5744,21.583,1126122.0
2017-09-18 15:45:00,25.07,25.07,25.05,25.05,789747.0,21.5916,21.5916,21.5744,21.5744,789747.0
2017-09-18 15:50:00,25.06,25.06,25.04,25.05,1221832.0,21.583,21.583,21.5658,21.5744,1221832.0
2017-09-18 15:55:00,25.04,25.05,25.03,25.04,2770900.0,21.5658,21.5744,21.5572,21.5658,2770900.0
2017-09-19 09:30:00,25.06,25.07,25.02,25.06,2976505.0,21.583,21.5916,21.5486,21.583,2976505.0
2017-09-19 09:35:00,25.06,25.1,25.03,25.1,692577.0,21.583,21.6175,21.5572,21.6175,692577.0
2017-09-19 09:40:00,25.09,25.11,25.09,25.11,502563.0,21.6089,21.6261,21.6089,21.6261,502563.0
2017-09-19 09:45:00,25.11,25.12,25.09,25.11,332629.0,21.6261,21.6347,21.6089,21.6261,332629.0
2017-09-19 09:50:00,25.1,25.15,25.1,25.14,364795.0,21.6175,21.6605,21.6175,21.6519,364795.0
2017-09-19 09:55:00,25.14,25.19,25.13,25.17,570145.0,21.6519,21.695,21.6433,21.6778,570145.0
2017-09-19 10:00:00,25.17,25.18,25.16,25.17,577976.0,21.6778,21.6864,21.6691,21.6778,577976.0
2017-09-19 10:05:00,25.17,25.19,25.16,25.17,646020.0,21.6778,21.695,21.6691,21.6778,646020.0
2017-09-19 10:10:00,25.17,25.21,25.16,25.21,1112029.0,21.6778,21.7122,21.6691,21.7122,1112029.0
2017-09-19 10:15:00,25.21,25.21,25.18,25.19,614342.0,21.7122,21.7122,21.6864,21.695,614342.0
2017-09-19 10:20:00,25.2,25.2,25.17,25.17,781970.0,21.7036,21.7036,21.6778,21.6778,781970.0
2017-09-19 10:25:00,25.17,25.18,25.14,25.15,826956.0,21.6778,21.6864,21.6519,21.6605,826956.0
2017-09-19 10:30:00,25.14,25.17,25.14,25.15,1157593.0,21.6519,21.6778,21.6519,21.6605,1157593.0
2017-09-19 10:35:00,25.15,25.18,25.15,25.18,557085.0,21.6605,21.6864,21.6605,21.6864,557085.0
2017-09-19 10:40:00,25.17,25.18,25.16,25.17,328859.0,21.6778,21.6864,21.6691,21.6778,328859.0
2017-09-19 10:45:00,25.17,25.17,25.16,25.16,310926.0,21.6778,21.6778,21.6691,21.6691,310926.0
2017-09-19 10:50:00,25.16,25.18,25.16,25.18,1121614.0,21.6691,21.6864,21.6691,21.6864,1121614.0
2017-09-19 10:55:00,25.18,25.19,25.17,25.18,973674.0,21.6864,21.695,21.6778,21.6864,973674.0
2017-09-19 11:00:00,25.17,25.18,25.14,25.16,1215172.0,21.6778,21.6864,21.6519,21.6691,1215172.0
2017-09-19 11:05:00,25.16,25.19,25.15,25.19,1360927.0,21.6691,21.695,21.6605,21.695,1360927.0
2017-09-19 11:10:00,25.19,25.19,25.18,25.19,356897.0,21.695,21.695,21.6864,21.695,356897.0
2017-09-19 11:15:00,25.18,25.19,25.18,25.19,275434.0,21.6864,21.695,21.6864,21.695,275434.0
2017-09-19 11:20:00,25.19,25.19,25.18,25.19,203939.0,21.695,21.695,21.6864,21.695,203939.0
2017-09-19 11:25:00,25.19,25.22,25.18,25.21,821242.0,21.695,21.7208,21.6864,21.7122,821242.0
2017-09-19 11:30:00,25.21,25.22,25.19,25.21,1624220.0,21.7122,21.7208,21.695,21.7122,1624220.0
2017-09-19 11:35:00,25.21,25.22,25.21,25.21,529622.0,21.7122,21.7208,21.7122,21.7122,529622.0
2017-09-19 11:40:00,25.21,25.22,25.21,25.21,162295.0,21.7122,21.7208,21.7122,21.7122,162295.0
2017-09-19 11:45:00,25.21,25.23,25.21,25.23,535843.0,21.7122,21.7294,21.7122,21.7294,535843.0
2017-09-19 11:50:00,25.23,25.23,25.22,25.23,226228.0,21.7294,21.7294,21.7208,21.7294,226228.0
2017-09-19 11:55:00,25.23,25.23,25.22,25.23,369792.0,21.7294,21.7294,21.7208,21.7294,369792.0
2017-09-19 12:00:00,25.23,25.23,25.22,25.22,453478.0,21.7294,21.7294,21.7208,21.7208,453478.0
2017-09-19 12:05:00,25.22,25.23,25.22,25.23,246527.0,21.7208,21.7294,21.7208,21.7294,246527.0
2017-09-19 12:10:00,25.23,25.23,25.22,25.23,224385.0,21.7294,21.7294,21.7208,21.7294,224385.0
2017-09-19 12:15:00,25.22,25.23,25.21,25.21,760995.0,21.7208,21.7294,21.7122,21.7122,760995.0
2017-09-19 12:20:00,25.21,25.24,25.21,25.24,499585.0,21.7122,21.738,21.7122,21.738,499585.0
2017-09-19 12:25:00,25.24,25.27,25.23,25.27,749370.0,21.738,21.7639,21.7294,21.7639,749370.0
2017-09-19 12:30:00,25.27,25.28,25.26,25.27,240763.0,21.7639,21.7725,21.7553,21.7639,240763.0
2017-09-19 12:35:00,25.28,25.28,25.26,25.26,238146.0,21.7725,21.7725,21.7553,21.7553,238146.0
2017-09-19 12:40:00,25.27,25.27,25.26,25.27,351376.0,21.7639,21.7639,21.7553,21.7639,351376.0
2017-09-19 12:45:00,25.27,25.29,25.26,25.29,889756.0,21.7639,21.7811,21.7553,21.7811,889756.0
2017-09-19 12:50:00,25.29,25.3,25.28,25.3,361087.0,21.7811,21.7897,21.7725,21.7897,361087.0
2017-09-19 12:55:00,25.3,25.31,25.28,25.29,520193.0,21.7897,21.7983,21.7725,21.7811,520193.0
2017-09-19 13:00:00,25.29,25.29,25.28,25.29,96864.0,21.7811,21.7811,21.7725,21.7811,96864.0
2017-09-19 13:05:00,25.29,25.29,25.28,25.29,197382.0,21.7811,21.7811,21.7725,21.7811,197382.0
2017-09-19 13:10:00,25.29,25.29,25.28,25.29,171537.0,21.7811,21.7811,21.7725,21.7811,171537.0
2017-09-19 13:15:00,25.28,25.29,25.28,25.29,518396.0,21.7725,21.7811,21.7725,21.7811,518396.0
2017-09-19 13:20:00,25.29,25.29,25.28,25.29,504347.0,21.7811,21.7811,21.7725,21.7811,504347.0
2017-09-19 13:25:00,25.29,25.29,25.27,25.28,522543.0,21.7811,21.7811,21.7639,21.7725,522543.0
2017-09-19 13:30:00,25.27,25.28,25.27,25.28,382949.0,21.7639,21.7725,21.7639,21.7725,382949.0
2017-09-19 13:35:00,25.28,25.28,25.27,25.28,235180.0,21.7725,21.7725,21.7639,21.7725,235180.0
2017-09-19 13:40:00,25.28,25.28,25.27,25.28,145743.0,21.7725,21.7725,21.7639,21.7725,145743.0
2017-09-19 13:45:00,25.28,25.28,25.27,25.28,81385.0,21.7725,21.7725,21.7639,21.7725,81385.0
2017-09-19 13:50:00,25.28,25.3,25.27,25.3,533323.0,21.7725,21.7897,21.7639,21.7897,533323.0
2017-09-19 13:55:00,25.3,25.3,25.29,25.3,225163.0,21.7897,21.7897,21.7811,21.7897,225163.0
2017-09-19 14:00:00,25.3,25.31,25.29,25.3,649553.0,21.7897,21.7983,21.7811,21.7897,649553.0
2017-09-19 14:05:00,25.3,25.31,25.29,25.3,343134.0,21.7897,21.7983,21.7811,21.7897,343134.0
2017-09-19 14:10:00,25.3,25.3,25.29,25.3,553134.0,21.7897,21.7897,21.7811,21.7897,553134.0
2017-09-19 14:15:00,25.3,25.3,25.29,25.3,234358.0,21.7897,21.7897,21.7811,21.7897,234358.0
2017-09-19 14:20:00,25.3,25.3,25.29,25.3,277576.0,21.7897,21.7897,21.7811,21.7897,277576.0
2017-09-19 14:25:00,25.29,25.3,25.27,25.28,390244.0,21.7811,21.7897,21.7639,21.7725,390244.0
2017-09-19 14:30:00,25.28,25.3,25.27,25.3,543939.0,21.7725,21.7897,21.7639,21.7897,543939.0
2017-09-19 14:35:00,25.29,25.3,25.29,25.3,136514.0,21.7811,21.7897,21.7811,21.7897,136514.0
2017-09-19 14:40:00,25.3,25.3,25.28,25.28,373922.0,21.7897,21.7897,21.7725,21.7725,373922.0
2017-09-19 14:45:00,25.29,25.29,25.28,25.29,206688.0,21.7811,21.7811,21.7725,21.7811,206688.0
2017-09-19 14:50:00,25.29,25.29,25.27,25.28,347444.0,21.7811,21.7811,21.7639,21.7725,347444.0
2017-09-19 14:55:00,25.28,25.28,25.26,25.27,514502.0,21.7725,21.7725,21.7553,21.7639,514502.0
2017-09-19 15:00:00,25.27,25.27,25.26,25.26,222669.0,21.7639,21.7639,21.7553,21.7553,222669.0
2017-09-19 15:05:00,25.27,25.28,25.26,25.28,198548.0,21.7639,21.7725,21.7553,21.7725,198548.0
2017-09-19 15:10:00,25.28,25.28,25.27,25.28,356865.0,21.7725,21.7725,21.7639,21.7725,356865.0
2017-09-19 15:15:00,25.28,25.28,25.26,25.28,635209.0,21.7725,21.7725,21.7553,21.7725,635209.0
2017-09-19 15:20:00,25.28,25.28,25.26,25.26,324445.0,21.7725,21.7725,21.7553,21.7553,324445.0
2017-09-19 15:25:00,25.27,25.27,25.26,25.27,330683.0,21.7639,21.7639,21.7553,21.7639,330683.0
2017-09-19 15:30:00,25.27,25.28,25.26,25.28,555163.0,21.7639,21.7725,21.7553,21.7725,555163.0
2017-09-19 15:35:00,25.28,25.28,25.27,25.28,593888.0,21.7725,21.7725,21.7639,21.7725,593888.0
2017-09-19 15:40:00,25.28,25.28,25.26,25.27,1111472.0,21.7725,21.7725,21.7553,21.7639,1111472.0
2017-09-19 15:45:00,25.26,25.27,25.24,25.25,1457181.0,21.7553,21.7639,21.738,21.7467,1457181.0
2017-09-19 15:50:00,25.25,25.25,25.23,25.24,1483915.0,21.7467,21.7467,21.7294,21.738,1483915.0
2017-09-19 15:55:00,25.24,25.25,25.23,25.24,3241530.0,21.738,21.7467,21.7294,21.738,3241530.0
2017-09-20 09:30:00,25.27,25.29,25.24,25.26,983235.0,21.7639,21.7811,21.738,21.7553,983235.0
2017-09-20 09:35:00,25.26,25.27,25.22,25.25,434028.0,21.7553,21.7639,21.7208,21.7467,434028.0
2017-09-20 09:40:00,25.25,25.27,25.23,25.26,259202.0,21.7467,21.7639,21.7294,21.7553,259202.0
2017-09-20 09:45:00,25.25,25.25,25.2,25.21,435380.0,21.7467,21.7467,21.7036,21.7122,435380.0
2017-09-20 09:50:00,25.22,25.25,25.21,25.22,419289.0,21.7208,21.7467,21.7122,21.7208,419289.0
2017-09-20 09:55:00,25.22,25.23,25.18,25.2,386172.0,21.7208,21.7294,21.6864,21.7036,386172.0
2017-09-20 10:00:00,25.19,25.2,25.17,25.18,398592.0,21.695,21.7036,21.6778,21.6864,398592.0
2017-09-20 10:05:00,25.18,25.19,25.16,25.16,828767.0,21.6864,21.695,21.6691,21.6691,828767.0
2017-09-20 10:10:00,25.17,25.17,25.15,25.16,540233.0,21.6778,21.6778,21.6605,21.6691,540233.0
2017-09-20 10:15:00,25.16,25.17,25.15,25.17,480327.0,21.6691,21.6778,21.6605,21.6778,480327.0
2017-09-20 10:20:00,25.17,25.2,25.16,25.19,569375.0,21.6778,21.7036,21.6691,21.695,569375.0
2017-09-20 10:25:00,25.2,25.21,25.19,25.21,195208.0,21.7036,21.7122,21.695,21.7122,195208.0
2017-09-20 10:30:00,25.2,25.22,25.2,25.2,260634.0,21.7036,21.7208,21.7036,21.7036,260634.0
2017-09-20 10:35:00,25.2,25.21,25.19,25.21,185039.0,21.7036,21.7122,21.695,21.7122,185039.0
2017-09-20 10:40:00,25.21,25.22,25.2,25.22,461734.0,21.7122,21.7208,21.7036,21.7208,461734.0
2017-09-20 10:45:00,25.21,25.23,25.2,25.23,319623.0,21.7122,21.7294,21.7036,21.7294,319623.0
2017-09-20 10:50:00,25.23,25.23,25.21,25.23,261459.0,21.7294,21.7294,21.7122,21.7294,261459.0
2017-09-20 10:55:00,25.23,25.27,25.22,25.27,344634.0,21.7294,21.7639,21.7208,21.7639,344634.0
2017-09-20 11:00:00,25.27,25.28,25.25,25.27,502361.0,21.7639,21.7725,21.7467,21.7639,502361.0
2017-09-20 11:05:00,25.27,25.29,25.26,25.29,535410.0,21.7639,21.7811,21.7553,21.7811,535410.0
2017-09-20 11:10:00,25.28,25.29,25.27,25.28,513073.0,21.7725,21.7811,21.7639,21.7725,513073.0
2017-09-20 11:15:00,25.28,25.29,25.27,25.27,245201.0,21.7725,21.7811,21.7639,21.7639,245201.0
2017-09-20 11:20:00,25.27,25.28,25.26,25.28,254260.0,21.7639,21.7725,21.7553,21.7725,254260.0
2017-09-20 11:25:00,25.28,25.3,25.27,25.3,620728.0,21.7725,21.7897,21.7639,21.7897,620728.0
2017-09-20 11:30:00,25.3,25.31,25.29,25.31,313484.0,21.7897,21.7983,21.7811,21.7983,313484.0
2017-09-20 11:35:00,25.31,25.31,25.29,25.3,443208.0,21.7983,21.7983,21.7811,21.7897,443208.0
2017-09-20 11:40:00,25.29,25.31,25.29,25.29,296247.0,21.7811,21.7983,21.7811,21.7811,296247.0
2017-09-20 11:45:00,25.29,25.3,25.28,25.29,646116.0,21.7811,21.7897,21.7725,21.7811,646116.0
2017-09-20 11:50:00,25.3,25.3,25.29,25.29,247501.0,21.7897,21.7897,21.7811,21.7811,247501.0
2017-09-20 11:55:00,25.29,25.3,25.28,25.29,103387.0,21.7811,21.7897,21.7725,21.7811,103387.0
2017-09-20 12:00:00,25.29,25.29,25.28,25.29,279019.0,21.7811,21.7811,21.7725,21.7811,279019.0
2017-09-20 12:05:00,25.29,25.3,25.28,25.29,306421.0,21.7811,21.7897,21.7725,21.7811,306421.0
2017-09-20 12:10:00,25.3,25.31,25.29,25.31,166261.0,21.7897,21.7983,21.7811,21.7983,166261.0
2017-09-20 12:15:00,25.3,25.31,25.29,25.29,264385.0,21.7897,21.7983,21.7811,21.7811,264385.0
2017-09-20 12:20:00,25.3,25.3,25.27,25.27,736498.0,21.7897,21.7897,21.7639,21.7639,736498.0
2017-09-20 12:25:00,25.27,25.28,25.25,25.25,207980.0,21.7639,21.7725,21.7467,21.7467,207980.0
2017-09-20 12:30:00,25.25,25.27,25.25,25.27,427754.0,21.7467,21.7639,21.7467,21.7639,427754.0
2017-09-20 12:35:00,25.27,25.27,25.26,25.27,198787.0,21.7639,21.7639,21.7553,21.7639,198787.0
2017-09-20 12:40:00,25.28,25.28,25.26,25.26,291482.0,21.7725,21.7725,21.7553,21.7553,291482.0
2017-09-20 12:45:00,25.27,25.27,25.25,25.26,165730.0,21.7639,21.7639,21.7467,21.7553,165730.0
2017-09-20 12:50:00,25.26,25.26,25.25,25.26,255822.0,21.7553,21.7553,21.7467,21.7553,255822.0
2017-09-20 12:55:00,25.26,25.27,25.25,25.27,279032.0,21.7553,21.7639,21.7467,21.7639,279032.0
2017-09-20 13:00:00,25.27,25.28,25.26,25.27,449740.0,21.7639,21.7725,21.7553,21.7639,449740.0
2017-09-20 13:05:00,25.28,25.28,25.27,25.27,189245.0,21.7725,21.7725,21.7639,21.7639,189245.0
2017-09-20 13:10:00,25.28,25.28,25.27,25.27,238411.0,21.7725,21.7725,21.7639,21.7639,238411.0
2017-09-20 13:15:00,25.27,25.28,25.25,25.26,477896.0,21.7639,21.7725,21.7467,21.7553,477896.0
2017-09-20 13:20:00,25.25,25.26,25.25,25.26,209860.0,21.7467,21.7553,21.7467,21.7553,209860.0
2017-09-20 13:25:00,25.26,25.27,25.25,25.26,246155.0,21.7553,21.7639,21.7467,21.7553,246155.0
2017-09-20 13:30:00,25.27,25.27,25.25,25.25,125376.0,21.7639,21.7639,21.7467,21.7467,125376.0
2017-09-20 13:35:00,25.26,25.26,25.25,25.25,419476.0,21.7553,21.7553,21.7467,21.7467,419476.0
2017-09-20 13:40:00,25.26,25.27,25.25,25.27,767970.0,21.7553,21.7639,21.7467,21.7639,767970.0
2017-09-20 13:45:00,25.27,25.27,25.26,25.27,594669.0,21.7639,21.7639,21.7553,21.7639,594669.0
2017-09-20 13:50:00,25.27,25.27,25.26,25.26,503702.0,21.7639,21.7639,21.7553,21.7553,503702.0
2017-09-20 13:55:00,25.26,25.27,25.24,25.25,367134.0,21.7553,21.7639,21.738,21.7467,367134.0
2017-09-20 14:00:00,25.24,25.45,25.24,25.45,4198215.0,21.738,21.9189,21.738,21.9189,4198215.0
2017-09-20 14:05:00,25.44,25.46,25.37,25.4,2681177.0,21.9103,21.9275,21.85,21.8759,2681177.0
2017-09-20 14:10:00,25.4,25.44,25.39,25.4,1884511.0,21.8759,21.9103,21.8672,21.8759,1884511.0
2017-09-20 14:15:00,25.4,25.47,25.39,25.46,1142534.0,21.8759,21.9361,21.8672,21.9275,1142534.0
2017-09-20 14:20:00,25.46,25.46,25.39,25.43,1241943.0,21.9275,21.9275,21.8672,21.9017,1241943.0
2017-09-20 14:25:00,25.43,25.43,25.4,25.41,778134.0,21.9017,21.9017,21.8759,21.8845,778134.0
2017-09-20 14:30:00,25.41,25.45,25.4,25.45,1441455.0,21.8845,21.9189,21.8759,21.9189,1441455.0
2017-09-20 14:35:00,25.45,25.46,25.43,25.45,1663130.0,21.9189,21.9275,21.9017,21.9189,1663130.0
2017-09-20 14:40:00,25.45,25.46,25.42,25.45,1645963.0,21.9189,21.9275,21.8931,21.9189,1645963.0
2017-09-20 14:45:00,25.45,25.49,25.44,25.48,1657059.0,21.9189,21.9534,21.9103,21.9448,1657059.0
2017-09-20 14:50:00,25.48,25.48,25.45,25.46,371527.0,21.9448,21.9448,21.9189,21.9275,371527.0
2017-09-20 14:55:00,25.46,25.48,25.45,25.47,564798.0,21.9275,21.9448,21.9189,21.9361,564798.0
2017-09-20 15:00:00,25.48,25.48,25.46,25.47,631486.0,21.9448,21.9448,21.9275,21.9361,631486.0
2017-09-20 15:05:00,25.47,25.47,25.42,25.42,564131.0,21.9361,21.9361,21.8931,21.8931,564131.0
2017-09-20 15:10:00,25.43,25.43,25.36,25.37,1525570.0,21.9017,21.9017,21.8414,21.85,1525570.0
2017-09-20 15:15:00,25.36,25.39,25.36,25.38,542029.0,21.8414,21.8672,21.8414,21.8586,542029.0
2017-09-20 15:20:00,25.38,25.4,25.37,25.39,1095600.0,21.8586,21.8759,21.85,21.8672,1095600.0
2017-09-20 15:25:00,25.39,25.39,25.37,25.38,1237798.0,21.8672,21.8672,21.85,21.8586,1237798.0
2017-09-20 15:30:00,25.38,25.4,25.37,25.38,1390251.0,21.8586,21.8759,21.85,21.8586,1390251.0
2017-09-20 15:35:00,25.39,25.39,25.37,25.38,734023.0,21.8672,21.8672,21.85,21.8586,734023.0
2017-09-20 15:40:00,25.38,25.38,25.36,25.37,1466398.0,21.8586,21.8586,21.8414,21.85,1466398.0
2017-09-20 15:45:00,25.37,25.38,25.36,25.37,1656102.0,21.85,21.8586,21.8414,21.85,1656102.0
2017-09-20 15:50:00,25.38,25.4,25.37,25.38,2707837.0,21.8586,21.8759,21.85,21.8586,2707837.0
2017-09-20 15:55:00,25.38,25.4,25.37,25.39,2928903.0,21.8586,21.8759,21.85,21.8672,2928903.0
2017-09-21 09:30:00,25.34,25.48,25.33,25.48,1370915.0,21.8242,21.9448,21.8156,21.9448,1370915.0
2017-09-21 09:35:00,25.48,25.52,25.47,25.5,2809924.0,21.9448,21.9792,21.9361,21.962,2809924.0
2017-09-21 09:40:00,25.51,25.51,25.41,25.42,2259457.0,21.9706,21.9706,21.8845,21.8931,2259457.0
2017-09-21 09:45:00,25.42,25.44,25.36,25.38,1968695.0,21.8931,21.9103,21.8414,21.8586,1968695.0
2017-09-21 09:50:00,25.37,25.39,25.32,25.34,914444.0,21.85,21.8672,21.8069,21.8242,914444.0
2017-09-21 09:55:00,25.34,25.38,25.33,25.37,1190220.0,21.8242,21.8586,21.8156,21.85,1190220.0
2017-09-21 10:00:00,25.37,25.37,25.33,25.36,1172874.0,21.85,21.85,21.8156,21.8414,1172874.0
2017-09-21 10:05:00,25.36,25.38,25.34,25.36,750998.0,21.8414,21.8586,21.8242,21.8414,750998.0
2017-09-21 10:10:00,25.35,25.37,25.33,25.34,1900245.0,21.8328,21.85,21.8156,21.8242,1900245.0
2017-09-21 10:15:00,25.34,25.37,25.33,25.37,792375.0,21.8242,21.85,21.8156,21.85,792375.0
2017-09-21 10:20:00,25.36,25.38,25.36,25.37,877456.0,21.8414,21.8586,21.8414,21.85,877456.0
2017-09-21 10:25:00,25.36,25.4,25.36,25.4,601723.0,21.8414,21.8759,21.8414,21.8759,601723.0
2017-09-21 10:30:00,25.4,25.45,25.39,25.43,941274.0,21.8759,21.9189,21.8672,21.9017,941274.0
2017-09-21 10:35:00,25.43,25.45,25.42,25.44,1245182.0,21.9017,21.9189,21.8931,21.9103,1245182.0
2017-09-21 10:40:00,25.44,25.45,25.41,25.43,1358039.0,21.9103,21.9189,21.8845,21.9017,1358039.0
2017-09-21 10:45:00,25.43,25.43,25.41,25.43,633841.0,21.9017,21.9017,21.8845,21.9017,633841.0
2017-09-21 10:50:00,25.43,25.44,25.42,25.43,882224.0,21.9017,21.9103,21.8931,21.9017,882224.0
2017-09-21 10:55:00,25.43,25.43,25.41,25.41,270133.0,21.9017,21.9017,21.8845,21.8845,270133.0
2017-09-21 11:00:00,25.41,25.43,25.41,25.41,442158.0,21.8845,21.9017,21.8845,21.8845,442158.0
2017-09-21 11:05:00,25.41,25.43,25.41,25.43,248464.0,21.8845,21.9017,21.8845,21.9017,248464.0
2017-09-21 11:10:00,25.43,25.44,25.42,25.43,1033755.0,21.9017,21.9103,21.8931,21.9017,1033755.0
2017-09-21 11:15:00,25.43,25.44,25.42,25.44,736343.0,21.9017,21.9103,21.8931,21.9103,736343.0
2017-09-21 11:20:00,25.44,25.45,25.43,25.44,173918.0,21.9103,21.9189,21.9017,21.9103,173918.0
2017-09-21 11:25:00,25.44,25.46,25.43,25.46,444834.0,21.9103,21.9275,21.9017,21.9275,444834.0
2017-09-21 11:30:00,25.46,25.46,25.44,25.45,300211.0,21.9275,21.9275,21.9103,21.9189,300211.0
2017-09-21 11:35:00,25.45,25.47,25.44,25.46,339890.0,21.9189,21.9361,21.9103,21.9275,339890.0
2017-09-21 11:40:00,25.46,25.47,25.46,25.46,182008.0,21.9275,21.9361,21.9275,21.9275,182008.0
2017-09-21 11:45:00,25.46,25.47,25.46,25.46,355830.0,21.9275,21.9361,21.9275,21.9275,355830.0
2017-09-21 11:50:00,25.46,25.47,25.43,25.44,334022.0,21.9275,21.9361,21.9017,21.9103,334022.0
2017-09-21 11:55:00,25.44,25.45,25.43,25.44,352971.0,21.9103,21.9189,21.9017,21.9103,352971.0
2017-09-21 12:00:00,25.45,25.46,25.44,25.45,272098.0,21.9189,21.9275,21.9103,21.9189,272098.0
2017-09-21 12:05:00,25.45,25.46,25.44,25.46,512677.0,21.9189,21.9275,21.9103,21.9275,512677.0
2017-09-21 12:10:00,25.45,25.46,25.43,25.44,277528.0,21.9189,21.9275,21.9017,21.9103,277528.0
2017-09-21 12:15:00,25.44,25.44,25.43,25.43,308400.0,21.9103,21.9103,21.9017,21.9017,308400.0
2017-09-21 12:20:00,25.43,25.44,25.42,25.43,249843.0,21.9017,21.9103,21.8931,21.9017,249843.0
2017-09-21 12:25:00,25.43,25.44,25.42,25.44,263841.0,21.9017,21.9103,21.8931,21.9103,263841.0
2017-09-21 12:30:00,25.44,25.45,25.43,25.45,174513.0,21.9103,21.9189,21.9017,21.9189,174513.0
2017-09-21 12:35:00,25.45,25.45,25.44,25.44,149941.0,21.9189,21.9189,21.9103,21.9103,149941.0
2017-09-21 12:40:00,25.45,25.45,25.42,25.43,391812.0,21.9189,21.9189,21.8931,21.9017,391812.0
2017-09-21 12:45:00,25.43,25.44,25.42,25.43,376406.0,21.9017,21.9103,21.8931,21.9017,376406.0
2017-09-21 12:50:00,25.43,25.44,25.43,25.44,118075.0,21.9017,21.9103,21.9017,21.9103,118075.0
2017-09-21 12:55:00,25.44,25.45,25.43,25.44,463950.0,21.9103,21.9189,21.9017,21.9103,463950.0
2017-09-21 13:00:00,25.45,25.46,25.44,25.46,1103672.0,21.9189,21.9275,21.9103,21.9275,1103672.0
2017-09-21 13:05:00,25.45,25.46,25.44,25.44,253283.0,21.9189,21.9275,21.9103,21.9103,253283.0
2017-09-21 13:10:00,25.45,25.46,25.44,25.46,377203.0,21.9189,21.9275,21.9103,21.9275,377203.0
2017-09-21 13:15:00,25.46,25.46,25.44,25.44,319388.0,21.9275,21.9275,21.9103,21.9103,319388.0
2017-09-21 13:20:00,25.45,25.46,25.44,25.46,221727.0,21.9189,21.9275,21.9103,21.9275,221727.0
2017-09-21 13:25:00,25.46,25.46,25.44,25.44,182535.0,21.9275,21.9275,21.9103,21.9103,182535.0
2017-09-21 13:30:00,25.44,25.45,25.44,25.45,109637.0,21.9103,21.9189,21.9103,21.9189,109637.0
2017-09-21 13:35:00,25.45,25.45,25.44,25.45,211419.0,21.9189,21.9189,21.9103,21.9189,211419.0
2017-09-21 13:40:00,25.45,25.45,25.44,25.44,134481.0,21.9189,21.9189,21.9103,21.9103,134481.0
2017-09-21 13:45:00,25.44,25.45,25.43,25.44,634335.0,21.9103,21.9189,21.9017,21.9103,634335.0
2017-09-21 13:50:00,25.44,25.46,25.43,25.46,370107.0,21.9103,21.9275,21.9017,21.9275,370107.0
2017-09-21 13:55:00,25.46,25.47,25.45,25.46,230977.0,21.9275,21.9361,21.9189,21.9275,230977.0
2017-09-21 14:00:00,25.46,25.49,25.46,25.49,358903.0,21.9275,21.9534,21.9275,21.9534,358903.0
2017-09-21 14:05:00,25.49,25.5,25.48,25.49,373766.0,21.9534,21.962,21.9448,21.9534,373766.0
2017-09-21 14:10:00,25.49,25.49,25.48,25.49,194668.0,21.9534,21.9534,21.9448,21.9534,194668.0
2017-09-21 14:15:00,25.49,25.49,25.47,25.47,1030267.0,21.9534,21.9534,21.9361,21.9361,1030267.0
2017-09-21 14:20:00,25.47,25.48,25.46,25.46,258605.0,21.9361,21.9448,21.9275,21.9275,258605.0
2017-09-21 14:25:00,25.46,25.49,25.46,25.49,542531.0,21.9275,21.9534,21.9275,21.9534,542531.0
2017-09-21 14:30:00,25.48,25.49,25.47,25.49,397179.0,21.9448,21.9534,21.9361,21.9534,397179.0
2017-09-21 14:35:00,25.49,25.5,25.48,25.5,281811.0,21.9534,21.962,21.9448,21.962,281811.0
2017-09-21 14:40:00,25.5,25.51,25.48,25.49,586620.0,21.962,21.9706,21.9448,21.9534,586620.0
2017-09-21 14:45:00,25.49,25.49,25.47,25.48,380780.0,21.9534,21.9534,21.9361,21.9448,380780.0
2017-09-21 14:50:00,25.48,25.49,25.47,25.49,323619.0,21.9448,21.9534,21.9361,21.9534,323619.0
2017-09-21 14:55:00,25.49,25.5,25.48,25.5,293014.0,21.9534,21.962,21.9448,21.962,293014.0
2017-09-21 15:00:00,25.5,25.5,25.49,25.49,108499.0,21.962,21.962,21.9534,21.9534,108499.0
2017-09-21 15:05:00,25.5,25.5,25.49,25.5,246439.0,21.962,21.962,21.9534,21.962,246439.0
2017-09-21 15:10:00,25.5,25.51,25.49,25.49,634264.0,21.962,21.9706,21.9534,21.9534,634264.0
2017-09-21 15:15:00,25.49,25.5,25.49,25.5,170538.0,21.9534,21.962,21.9534,21.962,170538.0
2017-09-21 15:20:00,25.5,25.51,25.49,25.51,730170.0,21.962,21.9706,21.9534,21.9706,730170.0
2017-09-21 15:25:00,25.5,25.51,25.5,25.5,314869.0,21.962,21.9706,21.962,21.962,314869.0
2017-09-21 15:30:00,25.5,25.51,25.5,25.5,308481.0,21.962,21.9706,21.962,21.962,308481.0
2017-09-21 15:35:00,25.51,25.51,25.5,25.5,399592.0,21.9706,21.9706,21.962,21.962,399592.0
2017-09-21 15:40:00,25.5,25.5,25.47,25.47,625546.0,21.962,21.962,21.9361,21.9361,625546.0
2017-09-21 15:45:00,25.48,25.48,25.46,25.47,910188.0,21.9448,21.9448,21.9275,21.9361,910188.0
2017-09-21 15:50:00,25.47,25.48,25.46,25.46,553047.0,21.9361,21.9448,21.9275,21.9275,553047.0
2017-09-21 15:55:00,25.46,25.47,25.44,25.45,2539745.0,21.9275,21.9361,21.9103,21.9189,2539745.0
2017-09-22 09:30:00,25.36,25.39,25.33,25.34,842063.0,21.8414,21.8672,21.8156,21.8242,842063.0
2017-09-22 09:35:00,25.34,25.36,25.31,25.35,390286.0,21.8242,21.8414,21.7983,21.8328,390286.0
2017-09-22 09:40:00,25.35,25.36,25.31,25.32,502582.0,21.8328,21.8414,21.7983,21.8069,502582.0
2017-09-22 09:45:00,25.32,25.34,25.28,25.33,597766.0,21.8069,21.8242,21.7725,21.8156,597766.0
2017-09-22 09:50:00,25.34,25.35,25.31,25.34,431326.0,21.8242,21.8328,21.7983,21.8242,431326.0
2017-09-22 09:55:00,25.35,25.39,25.34,25.39,1323079.0,21.8328,21.8672,21.8242,21.8672,1323079.0
2017-09-22 10:00:00,25.39,25.39,25.37,25.39,658184.0,21.8672,21.8672,21.85,21.8672,658184.0
2017-09-22 10:05:00,25.39,25.41,25.36,25.37,1019347.0,21.8672,21.8845,21.8414,21.85,1019347.0
2017-09-22 10:10:00,25.38,25.39,25.36,25.37,259789.0,21.8586,21.8672,21.8414,21.85,259789.0
2017-09-22 10:15:00,25.37,25.39,25.36,25.38,562860.0,21.85,21.8672,21.8414,21.8586,562860.0
2017-09-22 10:20:00,25.38,25.4,25.37,25.39,291604.0,21.8586,21.8759,21.85,21.8672,291604.0
2017-09-22 10:25:00,25.39,25.4,25.39,25.39,689365.0,21.8672,21.8759,21.8672,21.8672,689365.0
2017-09-22 10:30:00,25.39,25.4,25.39,25.4,498927.0,21.8672,21.8759,21.8672,21.8759,498927.0
2017-09-22 10:35:00,25.39,25.41,25.39,25.39,729182.0,21.8672,21.8845,21.8672,21.8672,729182.0
2017-09-22 10:40:00,25.39,25.41,25.39,25.39,625254.0,21.8672,21.8845,21.8672,21.8672,625254.0
2017-09-22 10:45:00,25.4,25.4,25.38,25.38,482536.0,21.8759,21.8759,21.8586,21.8586,482536.0
2017-09-22 10:50:00,25.38,25.39,25.36,25.37,300453.0,21.8586,21.8672,21.8414,21.85,300453.0
2017-09-22 10:55:00,25.37,25.38,25.35,25.38,1049562.0,21.85,21.8586,21.8328,21.8586,1049562.0
2017-09-22 11:00:00,25.38,25.38,25.37,25.38,273818.0,21.8586,21.8586,21.85,21.8586,273818.0
2017-09-22 11:05:00,25.38,25.4,25.38,25.38,852320.0,21.8586,21.8759,21.8586,21.8586,852320.0
2017-09-22 11:10:00,25.38,25.4,25.38,25.39,355344.0,21.8586,21.8759,21.8586,21.8672,355344.0
2017-09-22 11:15:00,25.39,25.4,25.39,25.4,246428.0,21.8672,21.8759,21.8672,21.8759,246428.0
2017-09-22 11:20:00,25.4,25.4,25.38,25.38,338120.0,21.8759,21.8759,21.8586,21.8586,338120.0
2017-09-22 11:25:00,25.38,25.39,25.36,25.36,828262.0,21.8586,21.8672,21.8414,21.8414,828262.0
2017-09-22 11:30:00,25.36,25.39,25.36,25.39,323325.0,21.8414,21.8672,21.8414,21.8672,323325.0
2017-09-22 11:35:00,25.39,25.39,25.37,25.39,563560.0,21.8672,21.8672,21.85,21.8672,563560.0
2017-09-22 11:40:00,25.39,25.4,25.38,25.39,262441.0,21.8672,21.8759,21.8586,21.8672,262441.0
2017-09-22 11:45:00,25.4,25.4,25.39,25.39,100101.0,21.8759,21.8759,21.8672,21.8672,100101.0
2017-09-22 11:50:00,25.39,25.42,25.39,25.42,432981.0,21.8672,21.8931,21.8672,21.8931,432981.0
2017-09-22 11:55:00,25.42,25.44,25.41,25.43,981129.0,21.8931,21.9103,21.8845,21.9017,981129.0
2017-09-22 12:00:00,25.43,25.44,25.42,25.43,620493.0,21.9017,21.9103,21.8931,21.9017,620493.0
2017-09-22 12:05:00,25.43,25.44,25.42,25.44,137735.0,21.9017,21.9103,21.8931,21.9103,137735.0
2017-09-22 12:10:00,25.44,25.45,25.43,25.44,440138.0,21.9103,21.9189,21.9017,21.9103,440138.0
2017-09-22 12:15:00,25.44,25.45,25.42,25.43,2729789.0,21.9103,21.9189,21.8931,21.9017,2729789.0
2017-09-22 12:20:00,25.43,25.43,25.42,25.42,85956.0,21.9017,21.9017,21.8931,21.8931,85956.0
2017-09-22 12:25:00,25.42,25.43,25.42,25.43,74144.0,21.8931,21.9017,21.8931,21.9017,74144.0
2017-09-22 12:30:00,25.43,25.43,25.41,25.42,236788.0,21.9017,21.9017,21.8845,21.8931,236788.0
2017-09-22 12:35:00,25.42,25.43,25.41,25.42,300938.0,21.8931,21.9017,21.8845,21.8931,300938.0
2017-09-22 12:40:00,25.42,25.43,25.42,25.43,114201.0,21.8931,21.9017,21.8931,21.9017,114201.0
2017-09-22 12:45:00,25.43,25.43,25.41,25.43,489362.0,21.9017,21.9017,21.8845,21.9017,489362.0
2017-09-22 12:50:00,25.43,25.43,25.42,25.43,526907.0,21.9017,21.9017,21.8931,21.9017,526907.0
2017-09-22 12:55:00,25.43,25.43,25.42,25.43,302796.0,21.9017,21.9017,21.8931,21.9017,302796.0
2017-09-22 13:00:00,25.43,25.43,25.42,25.43,441322.0,21.9017,21.9017,21.8931,21.9017,441322.0
2017-09-22 13:05:00,25.43,25.43,25.42,25.43,195371.0,21.9017,21.9017,21.8931,21.9017,195371.0
2017-09-22 13:10:00,25.43,25.43,25.42,25.43,766516.0,21.9017,21.9017,21.8931,21.9017,766516.0
2017-09-22 13:15:00,25.43,25.43,25.42,25.43,203526.0,21.9017,21.9017,21.8931,21.9017,203526.0
2017-09-22 13:20:00,25.43,25.43,25.41,25.43,366249.0,21.9017,21.9017,21.8845,21.9017,366249.0
2017-09-22 13:25:00,25.43,25.43,25.42,25.42,93859.0,21.9017,21.9017,21.8931,21.8931,93859.0
2017-09-22 13:30:00,25.42,25.43,25.42,25.42,124679.0,21.8931,21.9017,21.8931,21.8931,124679.0
2017-09-22 13:35:00,25.43,25.43,25.42,25.43,87977.0,21.9017,21.9017,21.8931,21.9017,87977.0
2017-09-22 13:40:00,25.43,25.44,25.42,25.44,354582.0,21.9017,21.9103,21.8931,21.9103,354582.0
2017-09-22 13:45:00,25.44,25.44,25.43,25.44,415676.0,21.9103,21.9103,21.9017,21.9103,415676.0
2017-09-22 13:50:00,25.44,25.44,25.39,25.39,1120647.0,21.9103,21.9103,21.8672,21.8672,1120647.0
2017-09-22 13:55:00,25.39,25.4,25.39,25.39,638003.0,21.8672,21.8759,21.8672,21.8672,638003.0
2017-09-22 14:00:00,25.39,25.4,25.38,25.38,422733.0,21.8672,21.8759,21.8586,21.8586,422733.0
2017-09-22 14:05:00,25.39,25.4,25.38,25.39,484180.0,21.8672,21.8759,21.8586,21.8672,484180.0
2017-09-22 14:10:00,25.38,25.39,25.38,25.39,72153.0,21.8586,21.8672,21.8586,21.8672,72153.0
2017-09-22 14:15:00,25.39,25.4,25.38,25.4,305497.0,21.8672,21.8759,21.8586,21.8759,305497.0
2017-09-22 14:20:00,25.4,25.41,25.39,25.41,385710.0,21.8759,21.8845,21.8672,21.8845,385710.0
2017-09-22 14:25:00,25.4,25.41,25.39,25.39,216602.0,21.8759,21.8845,21.8672,21.8672,216602.0
2017-09-22 14:30:00,25.4,25.41,25.39,25.41,297726.0,21.8759,21.8845,21.8672,21.8845,297726.0
2017-09-22 14:35:00,25.41,25.41,25.4,25.41,126601.0,21.8845,21.8845,21.8759,21.8845,126601.0
2017-09-22 14:40:00,25.41,25.41,25.4,25.41,116553.0,21.8845,21.8845,21.8759,21.8845,116553.0
2017-09-22 14:45:00,25.41,25.41,25.4,25.41,139217.0,21.8845,21.8845,21.8759,21.8845,139217.0
2017-09-22 14:50:00,25.41,25.41,25.4,25.41,139260.0,21.8845,21.8845,21.8759,21.8845,139260.0
2017-09-22 14:55:00,25.41,25.41,25.4,25.41,132166.0,21.8845,21.8845,21.8759,21.8845,132166.0
2017-09-22 15:00:00,25.41,25.41,25.4,25.41,176139.0,21.8845,21.8845,21.8759,21.8845,176139.0
2017-09-22 15:05:00,25.41,25.41,25.4,25.41,97079.0,21.8845,21.8845,21.8759,21.8845,97079.0
2017-09-22 15:10:00,25.41,25.41,25.4,25.41,128878.0,21.8845,21.8845,21.8759,21.8845,128878.0
2017-09-22 15:15:00,25.41,25.41,25.4,25.41,84390.0,21.8845,21.8845,21.8759,21.8845,84390.0
2017-09-22 15:20:00,25.41,25.41,25.4,25.41,157392.0,21.8845,21.8845,21.8759,21.8845,157392.0
2017-09-22 15:25:00,25.4,25.42,25.4,25.42,328981.0,21.8759,21.8931,21.8759,21.8931,328981.0
2017-09-22 15:30:00,25.42,25.42,25.41,25.42,105008.0,21.8931,21.8931,21.8845,21.8931,105008.0
2017-09-22 15:35:00,25.42,25.44,25.41,25.44,615580.0,21.8931,21.9103,21.8845,21.9103,615580.0
2017-09-22 15:40:00,25.44,25.45,25.43,25.44,637260.0,21.9103,21.9189,21.9017,21.9103,637260.0
2017-09-22 15:45:00,25.45,25.46,25.44,25.44,815211.0,21.9189,21.9275,21.9103,21.9103,815211.0
2017-09-22 15:50:00,25.44,25.45,25.44,25.44,619177.0,21.9103,21.9189,21.9103,21.9103,619177.0
2017-09-22 15:55:00,25.45,25.46,25.43,25.43,3206795.0,21.9189,21.9275,21.9017,21.9017,3206795.0
2017-09-25 09:30:00,25.4,25.45,25.37,25.44,733038.0,21.8759,21.9189,21.85,21.9103,733038.0
2017-09-25 09:35:00,25.44,25.47,25.42,25.43,340785.0,21.9103,21.9361,21.8931,21.9017,340785.0
2017-09-25 09:40:00,25.43,25.45,25.41,25.44,407041.0,21.9017,21.9189,21.8845,21.9103,407041.0
2017-09-25 09:45:00,25.44,25.46,25.43,25.45,440772.0,21.9103,21.9275,21.9017,21.9189,440772.0
2017-09-25 09:50:00,25.45,25.45,25.42,25.43,406644.0,21.9189,21.9189,21.8931,21.9017,406644.0
2017-09-25 09:55:00,25.44,25.45,25.42,25.45,355977.0,21.9103,21.9189,21.8931,21.9189,355977.0
2017-09-25 10:00:00,25.44,25.45,25.42,25.43,306754.0,21.9103,21.9189,21.8931,21.9017,306754.0
2017-09-25 10:05:00,25.42,25.45,25.42,25.45,284393.0,21.8931,21.9189,21.8931,21.9189,284393.0
2017-09-25 10:10:00,25.45,25.45,25.43,25.44,262422.0,21.9189,21.9189,21.9017,21.9103,262422.0
2017-09-25 10:15:00,25.45,25.45,25.43,25.45,359211.0,21.9189,21.9189,21.9017,21.9189,359211.0
2017-09-25 10:20:00,25.45,25.46,25.44,25.44,595790.0,21.9189,21.9275,21.9103,21.9103,595790.0
2017-09-25 10:25:00,25.44,25.48,25.44,25.47,407552.0,21.9103,21.9448,21.9103,21.9361,407552.0
2017-09-25 10:30:00,25.48,25.49,25.46,25.49,528821.0,21.9448,21.9534,21.9275,21.9534,528821.0
2017-09-25 10:35:00,25.48,25.49,25.44,25.45,335590.0,21.9448,21.9534,21.9103,21.9189,335590.0
2017-09-25 10:40:00,25.44,25.46,25.42,25.44,231757.0,21.9103,21.9275,21.8931,21.9103,231757.0
2017-09-25 10:45:00,25.44,25.44,25.42,25.44,401323.0,21.9103,21.9103,21.8931,21.9103,401323.0
2017-09-25 10:50:00,25.44,25.44,25.38,25.38,816890.0,21.9103,21.9103,21.8586,21.8586,816890.0
2017-09-25 10:55:00,25.38,25.38,25.35,25.36,1187579.0,21.8586,21.8586,21.8328,21.8414,1187579.0
2017-09-25 11:00:00,25.36,25.37,25.27,25.28,1089615.0,21.8414,21.85,21.7639,21.7725,1089615.0
2017-09-25 11:05:00,25.28,25.33,25.28,25.3,443365.0,21.7725,21.8156,21.7725,21.7897,443365.0
2017-09-25 11:10:00,25.3,25.33,25.29,25.33,712380.0,21.7897,21.8156,21.7811,21.8156,712380.0
2017-09-25 11:15:00,25.33,25.35,25.32,25.34,369794.0,21.8156,21.8328,21.8069,21.8242,369794.0
2017-09-25 11:20:00,25.34,25.35,25.31,25.32,684312.0,21.8242,21.8328,21.7983,21.8069,684312.0
2017-09-25 11:25:00,25.33,25.35,25.32,25.34,739903.0,21.8156,21.8328,21.8069,21.8242,739903.0
2017-09-25 11:30:00,25.34,25.36,25.33,25.35,465029.0,21.8242,21.8414,21.8156,21.8328,465029.0
2017-09-25 11:35:00,25.36,25.36,25.32,25.32,467929.0,21.8414,21.8414,21.8069,21.8069,467929.0
2017-09-25 11:40:00,25.32,25.33,25.3,25.3,519024.0,21.8069,21.8156,21.7897,21.7897,519024.0
2017-09-25 11:45:00,25.3,25.31,25.28,25.3,367742.0,21.7897,21.7983,21.7725,21.7897,367742.0
2017-09-25 11:50:00,25.3,25.3,25.29,25.3,102240.0,21.7897,21.7897,21.7811,21.7897,102240.0
2017-09-25 11:55:00,25.29,25.3,25.29,25.29,274608.0,21.7811,21.7897,21.7811,21.7811,274608.0
2017-09-25 12:00:00,25.29,25.3,25.26,25.27,824141.0,21.7811,21.7897,21.7553,21.7639,824141.0
2017-09-25 12:05:00,25.27,25.28,25.26,25.27,439862.0,21.7639,21.7725,21.7553,21.7639,439862.0
2017-09-25 12:10:00,25.27,25.27,25.25,25.25,417806.0,21.7639,21.7639,21.7467,21.7467,417806.0
2017-09-25 12:15:00,25.25,25.26,25.24,25.25,800460.0,21.7467,21.7553,21.738,21.7467,800460.0
2017-09-25 12:20:00,25.24,25.28,25.23,25.28,546218.0,21.738,21.7725,21.7294,21.7725,546218.0
2017-09-25 12:25:00,25.28,25.32,25.27,25.3,446004.0,21.7725,21.8069,21.7639,21.7897,446004.0
2017-09-25 12:30:00,25.31,25.31,25.28,25.29,266448.0,21.7983,21.7983,21.7725,21.7811,266448.0
2017-09-25 12:35:00,25.29,25.32,25.28,25.32,363092.0,21.7811,21.8069,21.7725,21.8069,363092.0
2017-09-25 12:40:00,25.32,25.32,25.31,25.32,206206.0,21.8069,21.8069,21.7983,21.8069,206206.0
2017-09-25 12:45:00,25.32,25.32,25.31,25.32,170984.0,21.8069,21.8069,21.7983,21.8069,170984.0
2017-09-25 12:50:00,25.32,25.34,25.32,25.32,458952.0,21.8069,21.8242,21.8069,21.8069,458952.0
2017-09-25 12:55:00,25.32,25.34,25.32,25.34,192050.0,21.8069,21.8242,21.8069,21.8242,192050.0
2017-09-25 13:00:00,25.34,25.36,25.33,25.35,345196.0,21.8242,21.8414,21.8156,21.8328,345196.0
2017-09-25 13:05:00,25.36,25.36,25.34,25.34,426782.0,21.8414,21.8414,21.8242,21.8242,426782.0
2017-09-25 13:10:00,25.34,25.35,25.34,25.34,291476.0,21.8242,21.8328,21.8242,21.8242,291476.0
2017-09-25 13:15:00,25.35,25.36,25.34,25.35,628696.0,21.8328,21.8414,21.8242,21.8328,628696.0
2017-09-25 13:20:00,25.35,25.36,25.34,25.35,317687.0,21.8328,21.8414,21.8242,21.8328,317687.0
2017-09-25 13:25:00,25.35,25.36,25.34,25.34,619195.0,21.8328,21.8414,21.8242,21.8242,619195.0
2017-09-25 13:30:00,25.35,25.36,25.34,25.34,193715.0,21.8328,21.8414,21.8242,21.8242,193715.0
2017-09-25 13:35:00,25.35,25.36,25.34,25.36,370401.0,21.8328,21.8414,21.8242,21.8414,370401.0
2017-09-25 13:40:00,25.36,25.36,25.35,25.35,201977.0,21.8414,21.8414,21.8328,21.8328,201977.0
2017-09-25 13:45:00,25.36,25.37,25.35,25.36,435047.0,21.8414,21.85,21.8328,21.8414,435047.0
2017-09-25 13:50:00,25.36,25.37,25.35,25.36,210551.0,21.8414,21.85,21.8328,21.8414,210551.0
2017-09-25 13:55:00,25.35,25.36,25.34,25.34,157897.0,21.8328,21.8414,21.8242,21.8242,157897.0
2017-09-25 14:00:00,25.35,25.37,25.34,25.37,648514.0,21.8328,21.85,21.8242,21.85,648514.0
2017-09-25 14:05:00,25.36,25.37,25.35,25.36,165735.0,21.8414,21.85,21.8328,21.8414,165735.0
2017-09-25 14:10:00,25.36,25.36,25.34,25.35,137576.0,21.8414,21.8414,21.8242,21.8328,137576.0
2017-09-25 14:15:00,25.35,25.36,25.34,25.35,411012.0,21.8328,21.8414,21.8242,21.8328,411012.0
2017-09-25 14:20:00,25.35,25.36,25.34,25.35,212522.0,21.8328,21.8414,21.8242,21.8328,212522.0
2017-09-25 14:25:00,25.35,25.36,25.34,25.34,257809.0,21.8328,21.8414,21.8242,21.8242,257809.0
2017-09-25 14:30:00,25.35,25.35,25.34,25.34,184310.0,21.8328,21.8328,21.8242,21.8242,184310.0
2017-09-25 14:35:00,25.34,25.34,25.32,25.34,367640.0,21.8242,21.8242,21.8069,21.8242,367640.0
2017-09-25 14:40:00,25.33,25.35,25.33,25.35,545702.0,21.8156,21.8328,21.8156,21.8328,545702.0
2017-09-25 14:45:00,25.34,25.35,25.33,25.34,415013.0,21.8242,21.8328,21.8156,21.8242,415013.0
2017-09-25 14:50:00,25.34,25.36,25.33,25.35,410071.0,21.8242,21.8414,21.8156,21.8328,410071.0
2017-09-25 14:55:00,25.35,25.36,25.34,25.36,136616.0,21.8328,21.8414,21.8242,21.8414,136616.0
2017-09-25 15:00:00,25.36,25.36,25.35,25.35,277568.0,21.8414,21.8414,21.8328,21.8328,277568.0
2017-09-25 15:05:00,25.35,25.37,25.34,25.36,608710.0,21.8328,21.85,21.8242,21.8414,608710.0
2017-09-25 15:10:00,25.37,25.39,25.36,25.38,406282.0,21.85,21.8672,21.8414,21.8586,406282.0
2017-09-25 15:15:00,25.38,25.39,25.37,25.39,524628.0,21.8586,21.8672,21.85,21.8672,524628.0
2017-09-25 15:20:00,25.39,25.41,25.37,25.41,489970.0,21.8672,21.8845,21.85,21.8845,489970.0
2017-09-25 15:25:00,25.41,25.42,25.4,25.41,995753.0,21.8845,21.8931,21.8759,21.8845,995753.0
2017-09-25 15:30:00,25.42,25.43,25.41,25.41,746892.0,21.8931,21.9017,21.8845,21.8845,746892.0
2017-09-25 15:35:00,25.41,25.42,25.4,25.41,327395.0,21.8845,21.8931,21.8759,21.8845,327395.0
2017-09-25 15:40:00,25.41,25.41,25.38,25.38,473395.0,21.8845,21.8845,21.8586,21.8586,473395.0
2017-09-25 15:45:00,25.38,25.4,25.38,25.39,871860.0,21.8586,21.8759,21.8586,21.8672,871860.0
2017-09-25 15:50:00,25.39,25.4,25.38,25.38,323484.0,21.8672,21.8759,21.8586,21.8586,323484.0
2017-09-25 15:55:00,25.39,25.4,25.38,25.4,2283054.0,21.8672,21.8759,21.8586,21.8759,2283054.0
2017-09-26 09:30:00,25.45,25.45,25.34,25.35,763763.0,21.9189,21.9189,21.8242,21.8328,763763.0
2017-09-26 09:35:00,25.35,25.41,25.34,25.37,321531.0,21.8328,21.8845,21.8242,21.85,321531.0
2017-09-26 09:40:00,25.38,25.38,25.32,25.34,334417.0,21.8586,21.8586,21.8069,21.8242,334417.0
2017-09-26 09:45:00,25.34,25.4,25.33,25.4,1495252.0,21.8242,21.8759,21.8156,21.8759,1495252.0
2017-09-26 09:50:00,25.4,25.43,25.4,25.41,3229012.0,21.8759,21.9017,21.8759,21.8845,3229012.0
2017-09-26 09:55:00,25.41,25.41,25.37,25.4,679518.0,21.8845,21.8845,21.85,21.8759,679518.0
2017-09-26 10:00:00,25.41,25.41,25.36,25.38,1161371.0,21.8845,21.8845,21.8414,21.8586,1161371.0
2017-09-26 10:05:00,25.38,25.41,25.37,25.41,325000.0,21.8586,21.8845,21.85,21.8845,325000.0
2017-09-26 10:10:00,25.41,25.41,25.39,25.41,583229.0,21.8845,21.8845,21.8672,21.8845,583229.0
2017-09-26 10:15:00,25.41,25.44,25.4,25.43,1214737.0,21.8845,21.9103,21.8759,21.9017,1214737.0
2017-09-26 10:20:00,25.44,25.44,25.39,25.4,414756.0,21.9103,21.9103,21.8672,21.8759,414756.0
2017-09-26 10:25:00,25.39,25.41,25.39,25.4,488754.0,21.8672,21.8845,21.8672,21.8759,488754.0
2017-09-26 10:30:00,25.39,25.4,25.36,25.37,405735.0,21.8672,21.8759,21.8414,21.85,405735.0
2017-09-26 10:35:00,25.37,25.4,25.36,25.39,330472.0,21.85,21.8759,21.8414,21.8672,330472.0
2017-09-26 10:40:00,25.39,25.41,25.39,25.41,329935.0,21.8672,21.8845,21.8672,21.8845,329935.0
2017-09-26 10:45:00,25.41,25.41,25.39,25.39,184669.0,21.8845,21.8845,21.8672,21.8672,184669.0
2017-09-26 10:50:00,25.39,25.39,25.37,25.38,435278.0,21.8672,21.8672,21.85,21.8586,435278.0
2017-09-26 10:55:00,25.38,25.39,25.37,25.37,490263.0,21.8586,21.8672,21.85,21.85,490263.0
2017-09-26 11:00:00,25.37,25.38,25.35,25.38,303951.0,21.85,21.8586,21.8328,21.8586,303951.0
2017-09-26 11:05:00,25.37,25.38,25.35,25.35,206270.0,21.85,21.8586,21.8328,21.8328,206270.0
2017-09-26 11:10:00,25.35,25.35,25.33,25.34,382643.0,21.8328,21.8328,21.8156,21.8242,382643.0
2017-09-26 11:15:00,25.34,25.35,25.33,25.35,443526.0,21.8242,21.8328,21.8156,21.8328,443526.0
2017-09-26 11:20:00,25.35,25.36,25.34,25.35,428387.0,21.8328,21.8414,21.8242,21.8328,428387.0
2017-09-26 11:25:00,25.35,25.36,25.32,25.34,552897.0,21.8328,21.8414,21.8069,21.8242,552897.0
2017-09-26 11:30:00,25.35,25.37,25.34,25.37,377259.0,21.8328,21.85,21.8242,21.85,377259.0
2017-09-26 11:35:00,25.37,25.38,25.36,25.38,212312.0,21.85,21.8586,21.8414,21.8586,212312.0
2017-09-26 11:40:00,25.38,25.39,25.37,25.38,185536.0,21.8586,21.8672,21.85,21.8586,185536.0
2017-09-26 11:45:00,25.39,25.4,25.37,25.39,496962.0,21.8672,21.8759,21.85,21.8672,496962.0
2017-09-26 11:50:00,25.39,25.4,25.38,25.39,380793.0,21.8672,21.8759,21.8586,21.8672,380793.0
2017-09-26 11:55:00,25.39,25.39,25.37,25.39,332908.0,21.8672,21.8672,21.85,21.8672,332908.0
2017-09-26 12:00:00,25.39,25.39,25.37,25.38,142666.0,21.8672,21.8672,21.85,21.8586,142666.0
2017-09-26 12:05:00,25.38,25.38,25.36,25.37,288887.0,21.8586,21.8586,21.8414,21.85,288887.0
2017-09-26 12:10:00,25.37,25.38,25.36,25.37,357609.0,21.85,21.8586,21.8414,21.85,357609.0
2017-09-26 12:15:00,25.38,25.38,25.37,25.38,135908.0,21.8586,21.8586,21.85,21.8586,135908.0
2017-09-26 12:20:00,25.38,25.39,25.37,25.39,78882.0,21.8586,21.8672,21.85,21.8672,78882.0
2017-09-26 12:25:00,25.39,25.42,25.37,25.42,1321339.0,21.8672,21.8931,21.85,21.8931,1321339.0
2017-09-26 12:30:00,25.41,25.42,25.39,25.4,390884.0,21.8845,21.8931,21.8672,21.8759,390884.0
2017-09-26 12:35:00,25.39,25.43,25.39,25.42,1160438.0,21.8672,21.9017,21.8672,21.8931,1160438.0
2017-09-26 12:40:00,25.42,25.48,25.42,25.48,868322.0,21.8931,21.9448,21.8931,21.9448,868322.0
2017-09-26 12:45:00,25.48,25.48,25.46,25.48,642925.0,21.9448,21.9448,21.9275,21.9448,642925.0
2017-09-26 12:50:00,25.48,25.48,25.44,25.45,480659.0,21.9448,21.9448,21.9103,21.9189,480659.0
2017-09-26 12:55:00,25.44,25.45,25.43,25.43,206039.0,21.9103,21.9189,21.9017,21.9017,206039.0
2017-09-26 13:00:00,25.43,25.45,25.42,25.44,749589.0,21.9017,21.9189,21.8931,21.9103,749589.0
2017-09-26 13:05:00,25.44,25.44,25.42,25.42,156192.0,21.9103,21.9103,21.8931,21.8931,156192.0
2017-09-26 13:10:00,25.42,25.43,25.39,25.42,1027803.0,21.8931,21.9017,21.8672,21.8931,1027803.0
2017-09-26 13:15:00,25.42,25.43,25.41,25.43,317215.0,21.8931,21.9017,21.8845,21.9017,317215.0
2017-09-26 13:20:00,25.43,25.43,25.42,25.42,53708.0,21.9017,21.9017,21.8931,21.8931,53708.0
2017-09-26 13:25:00,25.42,25.43,25.4,25.41,468024.0,21.8931,21.9017,21.8759,21.8845,468024.0
2017-09-26 13:30:00,25.41,25.42,25.4,25.41,201832.0,21.8845,21.8931,21.8759,21.8845,201832.0
2017-09-26 13:35:00,25.42,25.42,25.4,25.41,128808.0,21.8931,21.8931,21.8759,21.8845,128808.0
2017-09-26 13:40:00,25.41,25.42,25.4,25.42,160733.0,21.8845,21.8931,21.8759,21.8931,160733.0
2017-09-26 13:45:00,25.42,25.42,25.4,25.41,314195.0,21.8931,21.8931,21.8759,21.8845,314195.0
2017-09-26 13:50:00,25.41,25.43,25.4,25.43,371673.0,21.8845,21.9017,21.8759,21.9017,371673.0
2017-09-26 13:55:00,25.43,25.43,25.42,25.43,184642.0,21.9017,21.9017,21.8931,21.9017,184642.0
2017-09-26 14:00:00,25.43,25.43,25.4,25.4,287202.0,21.9017,21.9017,21.8759,21.8759,287202.0
2017-09-26 14:05:00,25.41,25.41,25.39,25.39,112987.0,21.8845,21.8845,21.8672,21.8672,112987.0
2017-09-26 14:10:00,25.39,25.4,25.38,25.38,86742.0,21.8672,21.8759,21.8586,21.8586,86742.0
2017-09-26 14:15:00,25.38,25.39,25.38,25.38,78094.0,21.8586,21.8672,21.8586,21.8586,78094.0
2017-09-26 14:20:00,25.38,25.39,25.37,25.38,191178.0,21.8586,21.8672,21.85,21.8586,191178.0
2017-09-26 14:25:00,25.38,25.39,25.38,25.39,88204.0,21.8586,21.8672,21.8586,21.8672,88204.0
2017-09-26 14:30:00,25.38,25.4,25.38,25.39,417938.0,21.8586,21.8759,21.8586,21.8672,417938.0
2017-09-26 14:35:00,25.39,25.4,25.39,25.39,199385.0,21.8672,21.8759,21.8672,21.8672,199385.0
2017-09-26 14:40:00,25.4,25.41,25.39,25.4,279663.0,21.8759,21.8845,21.8672,21.8759,279663.0
2017-09-26 14:45:00,25.4,25.4,25.39,25.39,84972.0,21.8759,21.8759,21.8672,21.8672,84972.0
2017-09-26 14:50:00,25.4,25.41,25.39,25.41,161022.0,21.8759,21.8845,21.8672,21.8845,161022.0
2017-09-26 14:55:00,25.41,25.42,25.39,25.39,4022904.0,21.8845,21.8931,21.8672,21.8672,4022904.0
2017-09-26 15:00:00,25.4,25.4,25.39,25.4,457019.0,21.8759,21.8759,21.8672,21.8759,457019.0
2017-09-26 15:05:00,25.39,25.41,25.39,25.39,1768824.0,21.8672,21.8845,21.8672,21.8672,1768824.0
2017-09-26 15:10:00,25.39,25.41,25.39,25.39,273266.0,21.8672,21.8845,21.8672,21.8672,273266.0
2017-09-26 15:15:00,25.39,25.41,25.38,25.41,578643.0,21.8672,21.8845,21.8586,21.8845,578643.0
2017-09-26 15:20:00,25.41,25.41,25.4,25.41,167254.0,21.8845,21.8845,21.8759,21.8845,167254.0
2017-09-26 15:25:00,25.41,25.41,25.4,25.41,254971.0,21.8845,21.8845,21.8759,21.8845,254971.0
2017-09-26 15:30:00,25.41,25.41,25.4,25.4,216468.0,21.8845,21.8845,21.8759,21.8759,216468.0
2017-09-26 15:35:00,25.41,25.42,25.4,25.41,395076.0,21.8845,21.8931,21.8759,21.8845,395076.0
2017-09-26 15:40:00,25.41,25.42,25.39,25.39,660447.0,21.8845,21.8931,21.8672,21.8672,660447.0
2017-09-26 15:45:00,25.39,25.4,25.38,25.39,1128918.0,21.8672,21.8759,21.8586,21.8672,1128918.0
2017-09-26 15:50:00,25.39,25.4,25.38,25.38,808352.0,21.8672,21.8759,21.8586,21.8586,808352.0
2017-09-26 15:55:00,25.38,25.39,25.36,25.38,2264818.0,21.8586,21.8672,21.8414,21.8586,2264818.0
2017-09-27 09:30:00,25.71,25.71,25.64,25.68,1417214.0,22.1428,22.1428,22.0826,22.117,1417214.0
2017-09-27 09:35:00,25.67,25.68,25.61,25.66,1777356.0,22.1084,22.117,22.0567,22.0998,1777356.0
2017-09-27 09:40:00,25.66,25.69,25.65,25.69,1428748.0,22.0998,22.1256,22.0912,22.1256,1428748.0
2017-09-27 09:45:00,25.69,25.71,25.67,25.69,813550.0,22.1256,22.1428,22.1084,22.1256,813550.0
2017-09-27 09:50:00,25.68,25.7,25.66,25.69,544165.0,22.117,22.1342,22.0998,22.1256,544165.0
2017-09-27 09:55:00,25.7,25.71,25.68,25.69,368499.0,22.1342,22.1428,22.117,22.1256,368499.0
2017-09-27 10:00:00,25.69,25.7,25.67,25.7,716831.0,22.1256,22.1342,22.1084,22.1342,716831.0
2017-09-27 10:05:00,25.7,25.7,25.65,25.65,836535.0,22.1342,22.1342,22.0912,22.0912,836535.0
2017-09-27 10:10:00,25.65,25.67,25.64,25.65,700883.0,22.0912,22.1084,22.0826,22.0912,700883.0
2017-09-27 10:15:00,25.65,25.68,25.64,25.67,1130164.0,22.0912,22.117,22.0826,22.1084,1130164.0
2017-09-27 10:20:00,25.67,25.69,25.67,25.68,926702.0,22.1084,22.1256,22.1084,22.117,926702.0
2017-09-27 10:25:00,25.68,25.68,25.67,25.67,389205.0,22.117,22.117,22.1084,22.1084,389205.0
2017-09-27 10:30:00,25.68,25.68,25.65,25.65,561368.0,22.117,22.117,22.0912,22.0912,561368.0
2017-09-27 10:35:00,25.65,25.66,25.61,25.63,715936.0,22.0912,22.0998,22.0567,22.0739,715936.0
2017-09-27 10:40:00,25.63,25.65,25.62,25.65,771682.0,22.0739,22.0912,22.0653,22.0912,771682.0
2017-09-27 10:45:00,25.65,25.66,25.63,25.64,951705.0,22.0912,22.0998,22.0739,22.0826,951705.0
2017-09-27 10:50:00,25.64,25.64,25.59,25.61,1059336.0,22.0826,22.0826,22.0395,22.0567,1059336.0
2017-09-27 10:55:00,25.6,25.65,25.6,25.64,1243400.0,22.0481,22.0912,22.0481,22.0826,1243400.0
2017-09-27 11:00:00,25.65,25.66,25.64,25.64,482095.0,22.0912,22.0998,22.0826,22.0826,482095.0
2017-09-27 11:05:00,25.64,25.66,25.63,25.64,527318.0,22.0826,22.0998,22.0739,22.0826,527318.0
2017-09-27 11:10:00,25.64,25.67,25.63,25.67,1294192.0,22.0826,22.1084,22.0739,22.1084,1294192.0
2017-09-27 11:15:00,25.67,25.67,25.66,25.66,268609.0,22.1084,22.1084,22.0998,22.0998,268609.0
2017-09-27 11:20:00,25.67,25.67,25.65,25.66,1043205.0,22.1084,22.1084,22.0912,22.0998,1043205.0
2017-09-27 11:25:00,25.66,25.66,25.64,25.64,456195.0,22.0998,22.0998,22.0826,22.0826,456195.0
2017-09-27 11:30:00,25.64,25.65,25.63,25.64,1173844.0,22.0826,22.0912,22.0739,22.0826,1173844.0
2017-09-27 11:35:00,25.64,25.67,25.64,25.66,695541.0,22.0826,22.1084,22.0826,22.0998,695541.0
2017-09-27 11:40:00,25.66,25.66,25.65,25.66,120845.0,22.0998,22.0998,22.0912,22.0998,120845.0
2017-09-27 11:45:00,25.65,25.66,25.64,25.64,370256.0,22.0912,22.0998,22.0826,22.0826,370256.0
2017-09-27 11:50:00,25.64,25.65,25.64,25.64,602595.0,22.0826,22.0912,22.0826,22.0826,602595.0
2017-09-27 11:55:00,25.65,25.66,25.64,25.64,404569.0,22.0912,22.0998,22.0826,22.0826,404569.0
2017-09-27 12:00:00,25.64,25.65,25.62,25.63,801776.0,22.0826,22.0912,22.0653,22.0739,801776.0
2017-09-27 12:05:00,25.64,25.65,25.63,25.64,837476.0,22.0826,22.0912,22.0739,22.0826,837476.0
2017-09-27 12:10:00,25.64,25.65,25.63,25.64,358731.0,22.0826,22.0912,22.0739,22.0826,358731.0
2017-09-27 12:15:00,25.64,25.66,25.63,25.66,326950.0,22.0826,22.0998,22.0739,22.0998,326950.0
2017-09-27 12:20:00,25.66,25.66,25.63,25.63,305327.0,22.0998,22.0998,22.0739,22.0739,305327.0
2017-09-27 12:25:00,25.63,25.65,25.63,25.64,465690.0,22.0739,22.0912,22.0739,22.0826,465690.0
2017-09-27 12:30:00,25.64,25.66,25.64,25.65,1335943.0,22.0826,22.0998,22.0826,22.0912,1335943.0
2017-09-27 12:35:00,25.66,25.68,25.65,25.68,237687.0,22.0998,22.117,22.0912,22.117,237687.0
2017-09-27 12:40:00,25.68,25.7,25.67,25.69,215868.0,22.117,22.1342,22.1084,22.1256,215868.0
2017-09-27 12:45:00,25.69,25.71,25.69,25.7,275022.0,22.1256,22.1428,22.1256,22.1342,275022.0
2017-09-27 12:50:00,25.7,25.71,25.69,25.7,296594.0,22.1342,22.1428,22.1256,22.1342,296594.0
2017-09-27 12:55:00,25.7,25.71,25.7,25.71,122363.0,22.1342,22.1428,22.1342,22.1428,122363.0
2017-09-27 13:00:00,25.71,25.73,25.7,25.73,321523.0,22.1428,22.1601,22.1342,22.1601,321523.0
2017-09-27 13:05:00,25.73,25.73,25.72,25.73,382701.0,22.1601,22.1601,22.1515,22.1601,382701.0
2017-09-27 13:10:00,25.73,25.75,25.72,25.75,514834.0,22.1601,22.1773,22.1515,22.1773,514834.0
2017-09-27 13:15:00,25.75,25.75,25.73,25.75,990337.0,22.1773,22.1773,22.1601,22.1773,990337.0
2017-09-27 13:20:00,25.75,25.75,25.73,25.75,954715.0,22.1773,22.1773,22.1601,22.1773,954715.0
2017-09-27 13:25:00,25.74,25.75,25.74,25.75,188964.0,22.1687,22.1773,22.1687,22.1773,188964.0
2017-09-27 13:30:00,25.75,25.75,25.74,25.74,152147.0,22.1773,22.1773,22.1687,22.1687,152147.0
2017-09-27 13:35:00,25.74,25.76,25.74,25.75,388907.0,22.1687,22.1859,22.1687,22.1773,388907.0
2017-09-27 13:40:00,25.75,25.77,25.75,25.77,580634.0,22.1773,22.1945,22.1773,22.1945,580634.0
2017-09-27 13:45:00,25.77,25.78,25.76,25.78,282678.0,22.1945,22.2031,22.1859,22.2031,282678.0
2017-09-27 13:50:00,25.78,25.79,25.77,25.79,510908.0,22.2031,22.2117,22.1945,22.2117,510908.0
2017-09-27 13:55:00,25.78,25.81,25.78,25.81,458565.0,22.2031,22.229,22.2031,22.229,458565.0
2017-09-27 14:00:00,25.81,25.83,25.8,25.81,2417285.0,22.229,22.2462,22.2204,22.229,2417285.0
2017-09-27 14:05:00,25.82,25.82,25.78,25.79,534471.0,22.2376,22.2376,22.2031,22.2117,534471.0
2017-09-27 14:10:00,25.78,25.79,25.76,25.76,1279514.0,22.2031,22.2117,22.1859,22.1859,1279514.0
2017-09-27 14:15:00,25.76,25.81,25.75,25.79,1430573.0,22.1859,22.229,22.1773,22.2117,1430573.0
2017-09-27 14:20:00,25.8,25.81,25.77,25.78,487703.0,22.2204,22.229,22.1945,22.2031,487703.0
2017-09-27 14:25:00,25.78,25.79,25.77,25.79,1034378.0,22.2031,22.2117,22.1945,22.2117,1034378.0
2017-09-27 14:30:00,25.79,25.79,25.77,25.77,284254.0,22.2117,22.2117,22.1945,22.1945,284254.0
2017-09-27 14:35:00,25.78,25.78,25.77,25.78,360998.0,22.2031,22.2031,22.1945,22.2031,360998.0
2017-09-27 14:40:00,25.78,25.79,25.77,25.78,515258.0,22.2031,22.2117,22.1945,22.2031,515258.0
2017-09-27 14:45:00,25.78,25.78,25.76,25.76,404681.0,22.2031,22.2031,22.1859,22.1859,404681.0
2017-09-27 14:50:00,25.77,25.77,25.76,25.76,336055.0,22.1945,22.1945,22.1859,22.1859,336055.0
2017-09-27 14:55:00,25.77,25.78,25.76,25.77,458469.0,22.1945,22.2031,22.1859,22.1945,458469.0
2017-09-27 15:00:00,25.77,25.78,25.76,25.78,133546.0,22.1945,22.2031,22.1859,22.2031,133546.0
2017-09-27 15:05:00,25.78,25.79,25.75,25.76,609015.0,22.2031,22.2117,22.1773,22.1859,609015.0
2017-09-27 15:10:00,25.76,25.77,25.74,25.75,1096501.0,22.1859,22.1945,22.1687,22.1773,1096501.0
2017-09-27 15:15:00,25.75,25.77,25.74,25.77,1275480.0,22.1773,22.1945,22.1687,22.1945,1275480.0
2017-09-27 15:20:00,25.76,25.79,25.76,25.78,1768418.0,22.1859,22.2117,22.1859,22.2031,1768418.0
2017-09-27 15:25:00,25.78,25.78,25.76,25.78,724965.0,22.2031,22.2031,22.1859,22.2031,724965.0
2017-09-27 15:30:00,25.78,25.78,25.77,25.78,409872.0,22.2031,22.2031,22.1945,22.2031,409872.0
2017-09-27 15:35:00,25.78,25.78,25.77,25.78,251705.0,22.2031,22.2031,22.1945,22.2031,251705.0
2017-09-27 15:40:00,25.78,25.78,25.75,25.75,1244016.0,22.2031,22.2031,22.1773,22.1773,1244016.0
2017-09-27 15:45:00,25.75,25.76,25.73,25.74,696774.0,22.1773,22.1859,22.1601,22.1687,696774.0
2017-09-27 15:50:00,25.73,25.74,25.71,25.72,1961675.0,22.1601,22.1687,22.1428,22.1515,1961675.0
2017-09-27 15:55:00,25.73,25.73,25.7,25.71,4275283.0,22.1601,22.1601,22.1342,22.1428,4275283.0
2017-09-28 09:30:00,25.79,25.8,25.69,25.7,2085150.0,22.2117,22.2204,22.1256,22.1342,2085150.0
2017-09-28 09:35:00,25.7,25.8,25.7,25.76,1191382.0,22.1342,22.2204,22.1342,22.1859,1191382.0
2017-09-28 09:40:00,25.76,25.79,25.73,25.74,873317.0,22.1859,22.2117,22.1601,22.1687,873317.0
2017-09-28 09:45:00,25.74,25.76,25.72,25.73,534577.0,22.1687,22.1859,22.1515,22.1601,534577.0
2017-09-28 09:50:00,25.73,25.74,25.71,25.71,1256138.0,22.1601,22.1687,22.1428,22.1428,1256138.0
2017-09-28 09:55:00,25.71,25.72,25.68,25.71,788082.0,22.1428,22.1515,22.117,22.1428,788082.0
2017-09-28 10:00:00,25.71,25.74,25.71,25.74,602787.0,22.1428,22.1687,22.1428,22.1687,602787.0
2017-09-28 10:05:00,25.74,25.74,25.69,25.69,509912.0,22.1687,22.1687,22.1256,22.1256,509912.0
2017-09-28 10:10:00,25.69,25.7,25.64,25.65,577233.0,22.1256,22.1342,22.0826,22.0912,577233.0
2017-09-28 10:15:00,25.65,25.66,25.63,25.64,534713.0,22.0912,22.0998,22.0739,22.0826,534713.0
2017-09-28 10:20:00,25.64,25.66,25.63,25.65,378971.0,22.0826,22.0998,22.0739,22.0912,378971.0
2017-09-28 10:25:00,25.65,25.67,25.65,25.66,598830.0,22.0912,22.1084,22.0912,22.0998,598830.0
2017-09-28 10:30:00,25.66,25.66,25.61,25.62,434506.0,22.0998,22.0998,22.0567,22.0653,434506.0
2017-09-28 10:35:00,25.62,25.63,25.61,25.63,397065.0,22.0653,22.0739,22.0567,22.0739,397065.0
2017-09-28 10:40:00,25.63,25.69,25.62,25.68,758554.0,22.0739,22.1256,22.0653,22.117,758554.0
2017-09-28 10:45:00,25.69,25.69,25.67,25.68,299229.0,22.1256,22.1256,22.1084,22.117,299229.0
2017-09-28 10:50:00,25.68,25.69,25.67,25.67,214528.0,22.117,22.1256,22.1084,22.1084,214528.0
2017-09-28 10:55:00,25.68,25.68,25.64,25.66,540485.0,22.117,22.117,22.0826,22.0998,540485.0
2017-09-28 11:00:00,25.66,25.67,25.65,25.66,163740.0,22.0998,22.1084,22.0912,22.0998,163740.0
2017-09-28 11:05:00,25.65,25.68,25.65,25.66,381080.0,22.0912,22.117,22.0912,22.0998,381080.0
2017-09-28 11:10:00,25.66,25.68,25.65,25.66,286750.0,22.0998,22.117,22.0912,22.0998,286750.0
2017-09-28 11:15:00,25.66,25.67,25.64,25.64,257663.0,22.0998,22.1084,22.0826,22.0826,257663.0
2017-09-28 11:20:00,25.65,25.67,25.64,25.64,377512.0,22.0912,22.1084,22.0826,22.0826,377512.0
2017-09-28 11:25:00,25.65,25.67,25.64,25.65,366418.0,22.0912,22.1084,22.0826,22.0912,366418.0
2017-09-28 11:30:00,25.66,25.68,25.65,25.68,362404.0,22.0998,22.117,22.0912,22.117,362404.0
2017-09-28 11:35:00,25.67,25.68,25.66,25.68,364909.0,22.1084,22.117,22.0998,22.117,364909.0
2017-09-28 11:40:00,25.67,25.68,25.66,25.67,351666.0,22.1084,22.117,22.0998,22.1084,351666.0
2017-09-28 11:45:00,25.67,25.68,25.66,25.68,134876.0,22.1084,22.117,22.0998,22.117,134876.0
2017-09-28 11:50:00,25.68,25.69,25.66,25.69,383982.0,22.117,22.1256,22.0998,22.1256,383982.0
2017-09-28 11:55:00,25.69,25.7,25.66,25.68,569747.0,22.1256,22.1342,22.0998,22.117,569747.0
2017-09-28 12:00:00,25.68,25.69,25.67,25.69,337755.0,22.117,22.1256,22.1084,22.1256,337755.0
2017-09-28 12:05:00,25.69,25.7,25.68,25.69,220227.0,22.1256,22.1342,22.117,22.1256,220227.0
2017-09-28 12:10:00,25.69,25.71,25.69,25.71,333337.0,22.1256,22.1428,22.1256,22.1428,333337.0
2017-09-28 12:15:00,25.71,25.71,25.7,25.71,156706.0,22.1428,22.1428,22.1342,22.1428,156706.0
2017-09-28 12:20:00,25.71,25.71,25.69,25.69,431157.0,22.1428,22.1428,22.1256,22.1256,431157.0
2017-09-28 12:25:00,25.7,25.71,25.69,25.7,540326.0,22.1342,22.1428,22.1256,22.1342,540326.0
2017-09-28 12:30:00,25.7,25.71,25.68,25.69,412586.0,22.1342,22.1428,22.117,22.1256,412586.0
2017-09-28 12:35:00,25.69,25.69,25.68,25.69,143677.0,22.1256,22.1256,22.117,22.1256,143677.0
2017-09-28 12:40:00,25.69,25.7,25.68,25.69,176940.0,22.1256,22.1342,22.117,22.1256,176940.0
2017-09-28 12:45:00,25.7,25.7,25.69,25.7,282323.0,22.1342,22.1342,22.1256,22.1342,282323.0
2017-09-28 12:50:00,25.7,25.71,25.69,25.71,451989.0,22.1342,22.1428,22.1256,22.1428,451989.0
2017-09-28 12:55:00,25.71,25.73,25.7,25.73,643462.0,22.1428,22.1601,22.1342,22.1601,643462.0
2017-09-28 13:00:00,25.73,25.73,25.72,25.73,124988.0,22.1601,22.1601,22.1515,22.1601,124988.0
2017-09-28 13:05:00,25.73,25.74,25.72,25.73,418271.0,22.1601,22.1687,22.1515,22.1601,418271.0
2017-09-28 13:10:00,25.73,25.73,25.72,25.73,143984.0,22.1601,22.1601,22.1515,22.1601,143984.0
2017-09-28 13:15:00,25.73,25.73,25.72,25.73,111345.0,22.1601,22.1601,22.1515,22.1601,111345.0
2017-09-28 13:20:00,25.73,25.74,25.72,25.73,308061.0,22.1601,22.1687,22.1515,22.1601,308061.0
2017-09-28 13:25:00,25.73,25.74,25.73,25.73,113380.0,22.1601,22.1687,22.1601,22.1601,113380.0
2017-09-28 13:30:00,25.74,25.74,25.71,25.74,678154.0,22.1687,22.1687,22.1428,22.1687,678154.0
2017-09-28 13:35:00,25.74,25.74,25.73,25.73,88071.0,22.1687,22.1687,22.1601,22.1601,88071.0
2017-09-28 13:40:00,25.74,25.74,25.72,25.73,78141.0,22.1687,22.1687,22.1515,22.1601,78141.0
2017-09-28 13:45:00,25.72,25.74,25.72,25.74,341009.0,22.1515,22.1687,22.1515,22.1687,341009.0
2017-09-28 13:50:00,25.74,25.74,25.73,25.73,440870.0,22.1687,22.1687,22.1601,22.1601,440870.0
2017-09-28 13:55:00,25.74,25.75,25.73,25.74,686259.0,22.1687,22.1773,22.1601,22.1687,686259.0
2017-09-28 14:00:00,25.74,25.75,25.72,25.74,436904.0,22.1687,22.1773,22.1515,22.1687,436904.0
2017-09-28 14:05:00,25.73,25.74,25.73,25.74,202327.0,22.1601,22.1687,22.1601,22.1687,202327.0
2017-09-28 14:10:00,25.74,25.76,25.73,25.76,576489.0,22.1687,22.1859,22.1601,22.1859,576489.0
2017-09-28 14:15:00,25.76,25.76,25.74,25.75,128864.0,22.1859,22.1859,22.1687,22.1773,128864.0
2017-09-28 14:20:00,25.75,25.75,25.74,25.74,142279.0,22.1773,22.1773,22.1687,22.1687,142279.0
2017-09-28 14:25:00,25.74,25.74,25.72,25.72,224532.0,22.1687,22.1687,22.1515,22.1515,224532.0
2017-09-28 14:30:00,25.73,25.73,25.72,25.73,89540.0,22.1601,22.1601,22.1515,22.1601,89540.0
2017-09-28 14:35:00,25.73,25.73,25.7,25.71,598638.0,22.1601,22.1601,22.1342,22.1428,598638.0
2017-09-28 14:40:00,25.7,25.73,25.7,25.73,341669.0,22.1342,22.1601,22.1342,22.1601,341669.0
2017-09-28 14:45:00,25.73,25.73,25.7,25.71,246797.0,22.1601,22.1601,22.1342,22.1428,246797.0
2017-09-28 14:50:00,25.71,25.72,25.71,25.71,76539.0,22.1428,22.1515,22.1428,22.1428,76539.0
2017-09-28 14:55:00,25.72,25.73,25.71,25.73,315788.0,22.1515,22.1601,22.1428,22.1601,315788.0
2017-09-28 15:00:00,25.73,25.74,25.72,25.74,119601.0,22.1601,22.1687,22.1515,22.1687,119601.0
2017-09-28 15:05:00,25.73,25.74,25.73,25.74,722511.0,22.1601,22.1687,22.1601,22.1687,722511.0
2017-09-28 15:10:00,25.74,25.76,25.73,25.76,570628.0,22.1687,22.1859,22.1601,22.1859,570628.0
2017-09-28 15:15:00,25.76,25.77,25.75,25.75,640523.0,22.1859,22.1945,22.1773,22.1773,640523.0
2017-09-28 15:20:00,25.75,25.76,25.73,25.74,280699.0,22.1773,22.1859,22.1601,22.1687,280699.0
2017-09-28 15:25:00,25.73,25.74,25.72,25.74,388073.0,22.1601,22.1687,22.1515,22.1687,388073.0
2017-09-28 15:30:00,25.74,25.75,25.73,25.75,245097.0,22.1687,22.1773,22.1601,22.1773,245097.0
2017-09-28 15:35:00,25.75,25.75,25.73,25.74,355947.0,22.1773,22.1773,22.1601,22.1687,355947.0
2017-09-28 15:40:00,25.74,25.75,25.73,25.74,402380.0,22.1687,22.1773,22.1601,22.1687,402380.0
2017-09-28 15:45:00,25.75,25.75,25.74,25.74,686238.0,22.1773,22.1773,22.1687,22.1687,686238.0
2017-09-28 15:50:00,25.75,25.75,25.73,25.74,867552.0,22.1773,22.1773,22.1601,22.1687,867552.0
2017-09-28 15:55:00,25.74,25.75,25.73,25.75,1633341.0,22.1687,22.1773,22.1601,22.1773,1633341.0
2017-09-29 09:30:00,25.74,25.75,25.7,25.74,709644.0,22.1687,22.1773,22.1342,22.1687,709644.0
2017-09-29 09:35:00,25.75,25.75,25.73,25.73,531153.0,22.1773,22.1773,22.1601,22.1601,531153.0
2017-09-29 09:40:00,25.74,25.76,25.72,25.75,291479.0,22.1687,22.1859,22.1515,22.1773,291479.0
2017-09-29 09:45:00,25.76,25.76,25.72,25.72,634191.0,22.1859,22.1859,22.1515,22.1515,634191.0
2017-09-29 09:50:00,25.72,25.8,25.71,25.8,2236998.0,22.1515,22.2204,22.1428,22.2204,2236998.0
2017-09-29 09:55:00,25.8,25.83,25.79,25.83,2159603.0,22.2204,22.2462,22.2117,22.2462,2159603.0
2017-09-29 10:00:00,25.82,25.84,25.81,25.83,1132084.0,22.2376,22.2548,22.229,22.2462,1132084.0
2017-09-29 10:05:00,25.82,25.83,25.8,25.83,891269.0,22.2376,22.2462,22.2204,22.2462,891269.0
2017-09-29 10:10:00,25.83,25.84,25.82,25.84,583872.0,22.2462,22.2548,22.2376,22.2548,583872.0
2017-09-29 10:15:00,25.84,25.86,25.83,25.86,629668.0,22.2548,22.272,22.2462,22.272,629668.0
2017-09-29 10:20:00,25.86,25.86,25.82,25.85,1074823.0,22.272,22.272,22.2376,22.2634,1074823.0
2017-09-29 10:25:00,25.84,25.85,25.81,25.84,612864.0,22.2548,22.2634,22.229,22.2548,612864.0
2017-09-29 10:30:00,25.84,25.85,25.83,25.84,405662.0,22.2548,22.2634,22.2462,22.2548,405662.0
2017-09-29 10:35:00,25.84,25.84,25.8,25.82,2104886.0,22.2548,22.2548,22.2204,22.2376,2104886.0
2017-09-29 10:40:00,25.82,25.82,25.79,25.8,753481.0,22.2376,22.2376,22.2117,22.2204,753481.0
2017-09-29 10:45:00,25.8,25.8,25.77,25.78,453042.0,22.2204,22.2204,22.1945,22.2031,453042.0
2017-09-29 10:50:00,25.78,25.8,25.77,25.8,541513.0,22.2031,22.2204,22.1945,22.2204,541513.0
2017-09-29 10:55:00,25.79,25.8,25.79,25.8,298523.0,22.2117,22.2204,22.2117,22.2204,298523.0
2017-09-29 11:00:00,25.8,25.81,25.79,25.8,287609.0,22.2204,22.229,22.2117,22.2204,287609.0
2017-09-29 11:05:00,25.8,25.81,25.79,25.8,284764.0,22.2204,22.229,22.2117,22.2204,284764.0
2017-09-29 11:10:00,25.8,25.82,25.79,25.82,250492.0,22.2204,22.2376,22.2117,22.2376,250492.0
2017-09-29 11:15:00,25.82,25.82,25.8,25.8,252778.0,22.2376,22.2376,22.2204,22.2204,252778.0
2017-09-29 11:20:00,25.8,25.81,25.79,25.8,188360.0,22.2204,22.229,22.2117,22.2204,188360.0
2017-09-29 11:25:00,25.8,25.8,25.79,25.8,153190.0,22.2204,22.2204,22.2117,22.2204,153190.0
2017-09-29 11:30:00,25.8,25.82,25.78,25.8,409137.0,22.2204,22.2376,22.2031,22.2204,409137.0
2017-09-29 11:35:00,25.8,25.81,25.8,25.81,72919.0,22.2204,22.229,22.2204,22.229,72919.0
2017-09-29 11:40:00,25.8,25.81,25.79,25.8,271174.0,22.2204,22.229,22.2117,22.2204,271174.0
2017-09-29 11:45:00,25.8,25.8,25.78,25.79,349913.0,22.2204,22.2204,22.2031,22.2117,349913.0
2017-09-29 11:50:00,25.79,25.8,25.78,25.8,445700.0,22.2117,22.2204,22.2031,22.2204,445700.0
2017-09-29 11:55:00,25.8,25.82,25.79,25.81,199472.0,22.2204,22.2376,22.2117,22.229,199472.0
2017-09-29 12:00:00,25.81,25.82,25.79,25.8,416057.0,22.229,22.2376,22.2117,22.2204,416057.0
2017-09-29 12:05:00,25.8,25.81,25.79,25.8,385167.0,22.2204,22.229,22.2117,22.2204,385167.0
2017-09-29 12:10:00,25.8,25.81,25.8,25.81,361392.0,22.2204,22.229,22.2204,22.229,361392.0
2017-09-29 12:15:00,25.81,25.82,25.81,25.82,510349.0,22.229,22.2376,22.229,22.2376,510349.0
2017-09-29 12:20:00,25.81,25.82,25.81,25.82,60897.0,22.229,22.2376,22.229,22.2376,60897.0
2017-09-29 12:25:00,25.82,25.83,25.81,25.83,334411.0,22.2376,22.2462,22.229,22.2462,334411.0
2017-09-29 12:30:00,25.83,25.83,25.82,25.83,99030.0,22.2462,22.2462,22.2376,22.2462,99030.0
2017-09-29 12:35:00,25.83,25.83,25.82,25.82,159747.0,22.2462,22.2462,22.2376,22.2376,159747.0
2017-09-29 12:40:00,25.83,25.83,25.82,25.83,289320.0,22.2462,22.2462,22.2376,22.2462,289320.0
2017-09-29 12:45:00,25.82,25.83,25.81,25.82,910615.0,22.2376,22.2462,22.229,22.2376,910615.0
2017-09-29 12:50:00,25.82,25.82,25.81,25.81,200738.0,22.2376,22.2376,22.229,22.229,200738.0
2017-09-29 12:55:00,25.82,25.82,25.81,25.82,152239.0,22.2376,22.2376,22.229,22.2376,152239.0
2017-09-29 13:00:00,25.82,25.82,25.81,25.82,151939.0,22.2376,22.2376,22.229,22.2376,151939.0
2017-09-29 13:05:00,25.82,25.82,25.8,25.8,387140.0,22.2376,22.2376,22.2204,22.2204,387140.0
2017-09-29 13:10:00,25.8,25.81,25.8,25.8,94502.0,22.2204,22.229,22.2204,22.2204,94502.0
2017-09-29 13:15:00,25.8,25.82,25.8,25.82,145805.0,22.2204,22.2376,22.2204,22.2376,145805.0
2017-09-29 13:20:00,25.82,25.82,25.81,25.81,131219.0,22.2376,22.2376,22.229,22.229,131219.0
2017-09-29 13:25:00,25.81,25.82,25.81,25.82,173700.0,22.229,22.2376,22.229,22.2376,173700.0
2017-09-29 13:30:00,25.82,25.82,25.81,25.82,104257.0,22.2376,22.2376,22.229,22.2376,104257.0
2017-09-29 13:35:00,25.82,25.82,25.81,25.82,241234.0,22.2376,22.2376,22.229,22.2376,241234.0
2017-09-29 13:40:00,25.82,25.82,25.81,25.82,167094.0,22.2376,22.2376,22.229,22.2376,167094.0
2017-09-29 13:45:00,25.82,25.82,25.81,25.82,445547.0,22.2376,22.2376,22.229,22.2376,445547.0
2017-09-29 13:50:00,25.82,25.82,25.81,25.82,177695.0,22.2376,22.2376,22.229,22.2376,177695.0
2017-09-29 13:55:00,25.82,25.82,25.81,25.82,95047.0,22.2376,22.2376,22.229,22.2376,95047.0
2017-09-29 14:00:00,25.82,25.82,25.8,25.81,259435.0,22.2376,22.2376,22.2204,22.229,259435.0
2017-09-29 14:05:00,25.81,25.81,25.79,25.8,354603.0,22.229,22.229,22.2117,22.2204,354603.0
2017-09-29 14:10:00,25.8,25.81,25.79,25.81,503593.0,22.2204,22.229,22.2117,22.229,503593.0
2017-09-29 14:15:00,25.8,25.81,25.8,25.8,458604.0,22.2204,22.229,22.2204,22.2204,458604.0
2017-09-29 14:20:00,25.8,25.81,25.8,25.81,98984.0,22.2204,22.229,22.2204,22.229,98984.0
2017-09-29 14:25:00,25.8,25.82,25.8,25.82,231242.0,22.2204,22.2376,22.2204,22.2376,231242.0
2017-09-29 14:30:00,25.82,25.83,25.81,25.83,150386.0,22.2376,22.2462,22.229,22.2462,150386.0
2017-09-29 14:35:00,25.83,25.83,25.82,25.83,410988.0,22.2462,22.2462,22.2376,22.2462,410988.0
2017-09-29 14:40:00,25.82,25.83,25.8,25.8,431811.0,22.2376,22.2462,22.2204,22.2204,431811.0
2017-09-29 14:45:00,25.8,25.83,25.8,25.82,283712.0,22.2204,22.2462,22.2204,22.2376,283712.0
2017-09-29 14:50:00,25.83,25.83,25.82,25.82,167222.0,22.2462,22.2462,22.2376,22.2376,167222.0
2017-09-29 14:55:00,25.82,25.83,25.81,25.82,346614.0,22.2376,22.2462,22.229,22.2376,346614.0
2017-09-29 15:00:00,25.82,25.82,25.81,25.81,232003.0,22.2376,22.2376,22.229,22.229,232003.0
2017-09-29 15:05:00,25.82,25.83,25.81,25.83,220139.0,22.2376,22.2462,22.229,22.2462,220139.0
2017-09-29 15:10:00,25.83,25.83,25.82,25.83,192976.0,22.2462,22.2462,22.2376,22.2462,192976.0
2017-09-29 15:15:00,25.83,25.83,25.82,25.83,335355.0,22.2462,22.2462,22.2376,22.2462,335355.0
2017-09-29 15:20:00,25.83,25.83,25.82,25.83,166682.0,22.2462,22.2462,22.2376,22.2462,166682.0
2017-09-29 15:25:00,25.83,25.83,25.81,25.81,406195.0,22.2462,22.2462,22.229,22.229,406195.0
2017-09-29 15:30:00,25.82,25.82,25.81,25.82,423075.0,22.2376,22.2376,22.229,22.2376,423075.0
2017-09-29 15:35:00,25.82,25.83,25.81,25.82,533987.0,22.2376,22.2462,22.229,22.2376,533987.0
2017-09-29 15:40:00,25.82,25.83,25.82,25.83,237483.0,22.2376,22.2462,22.2376,22.2462,237483.0
2017-09-29 15:45:00,25.83,25.83,25.82,25.83,710877.0,22.2462,22.2462,22.2376,22.2462,710877.0
2017-09-29 15:50:00,25.83,25.83,25.82,25.82,904311.0,22.2462,22.2462,22.2376,22.2376,904311.0
2017-09-29 15:55:00,25.83,25.84,25.81,25.83,4488562.0,22.2462,22.2548,22.229,22.2462,4488562.0
2017-10-02 09:30:00,25.81,25.88,25.81,25.86,658292.0,22.229,22.2893,22.229,22.272,658292.0
2017-10-02 09:35:00,25.86,25.87,25.81,25.85,592641.0,22.272,22.2806,22.229,22.2634,592641.0
2017-10-02 09:40:00,25.85,25.85,25.82,25.84,354689.0,22.2634,22.2634,22.2376,22.2548,354689.0
2017-10-02 09:45:00,25.84,25.89,25.83,25.87,1013475.0,22.2548,22.2979,22.2462,22.2806,1013475.0
2017-10-02 09:50:00,25.87,25.9,25.86,25.89,866835.0,22.2806,22.3065,22.272,22.2979,866835.0
2017-10-02 09:55:00,25.9,25.9,25.88,25.89,634218.0,22.3065,22.3065,22.2893,22.2979,634218.0
2017-10-02 10:00:00,25.89,25.95,25.89,25.95,1218587.0,22.2979,22.3495,22.2979,22.3495,1218587.0
2017-10-02 10:05:00,25.94,25.94,25.9,25.91,653335.0,22.3409,22.3409,22.3065,22.3151,653335.0
2017-10-02 10:10:00,25.91,25.91,25.88,25.88,970736.0,22.3151,22.3151,22.2893,22.2893,970736.0
2017-10-02 10:15:00,25.88,25.91,25.88,25.91,376260.0,22.2893,22.3151,22.2893,22.3151,376260.0
2017-10-02 10:20:00,25.9,25.92,25.88,25.88,545954.0,22.3065,22.3237,22.2893,22.2893,545954.0
2017-10-02 10:25:00,25.89,25.89,25.84,25.85,1157803.0,22.2979,22.2979,22.2548,22.2634,1157803.0
2017-10-02 10:30:00,25.86,25.86,25.82,25.83,322481.0,22.272,22.272,22.2376,22.2462,322481.0
2017-10-02 10:35:00,25.83,25.86,25.82,25.85,422454.0,22.2462,22.272,22.2376,22.2634,422454.0
2017-10-02 10:40:00,25.86,25.86,25.83,25.84,214751.0,22.272,22.272,22.2462,22.2548,214751.0
2017-10-02 10:45:00,25.84,25.85,25.81,25.84,213879.0,22.2548,22.2634,22.229,22.2548,213879.0
2017-10-02 10:50:00,25.84,25.84,25.82,25.83,1678204.0,22.2548,22.2548,22.2376,22.2462,1678204.0
2017-10-02 10:55:00,25.83,25.84,25.82,25.84,631667.0,22.2462,22.2548,22.2376,22.2548,631667.0
2017-10-02 11:00:00,25.84,25.89,25.83,25.88,1186960.0,22.2548,22.2979,22.2462,22.2893,1186960.0
2017-10-02 11:05:00,25.88,25.88,25.86,25.86,215746.0,22.2893,22.2893,22.272,22.272,215746.0
2017-10-02 11:10:00,25.87,25.87,25.85,25.86,434953.0,22.2806,22.2806,22.2634,22.272,434953.0
2017-10-02 11:15:00,25.86,25.87,25.84,25.86,360715.0,22.272,22.2806,22.2548,22.272,360715.0
2017-10-02 11:20:00,25.86,25.86,25.85,25.86,536587.0,22.272,22.272,22.2634,22.272,536587.0
2017-10-02 11:25:00,25.86,25.87,25.84,25.86,884072.0,22.272,22.2806,22.2548,22.272,884072.0
2017-10-02 11:30:00,25.86,25.91,25.86,25.91,290637.0,22.272,22.3151,22.272,22.3151,290637.0
2017-10-02 11:35:00,25.91,25.92,25.9,25.92,1197527.0,22.3151,22.3237,22.3065,22.3237,1197527.0
2017-10-02 11:40:00,25.92,25.95,25.91,25.95,901792.0,22.3237,22.3495,22.3151,22.3495,901792.0
2017-10-02 11:45:00,25.95,25.97,25.94,25.96,1804680.0,22.3495,22.3668,22.3409,22.3582,1804680.0
2017-10-02 11:50:00,25.96,25.98,25.95,25.96,497179.0,22.3582,22.3754,22.3495,22.3582,497179.0
2017-10-02 11:55:00,25.97,25.98,25.96,25.98,531589.0,22.3668,22.3754,22.3582,22.3754,531589.0
2017-10-02 12:00:00,25.97,26.0,25.97,26.0,447726.0,22.3668,22.3926,22.3668,22.3926,447726.0
2017-10-02 12:05:00,26.0,26.0,25.98,26.0,368169.0,22.3926,22.3926,22.3754,22.3926,368169.0
2017-10-02 12:10:00,26.0,26.0,25.98,25.99,337296.0,22.3926,22.3926,22.3754,22.384,337296.0
2017-10-02 12:15:00,25.99,26.01,25.98,26.01,403037.0,22.384,22.4012,22.3754,22.4012,403037.0
2017-10-02 12:20:00,26.0,26.01,25.99,25.99,172821.0,22.3926,22.4012,22.384,22.384,172821.0
2017-10-02 12:25:00,26.0,26.0,25.98,25.98,373683.0,22.3926,22.3926,22.3754,22.3754,373683.0
2017-10-02 12:30:00,25.98,26.0,25.98,26.0,393690.0,22.3754,22.3926,22.3754,22.3926,393690.0
2017-10-02 12:35:00,25.99,26.0,25.98,25.98,235428.0,22.384,22.3926,22.3754,22.3754,235428.0
2017-10-02 12:40:00,25.99,26.0,25.98,25.99,150185.0,22.384,22.3926,22.3754,22.384,150185.0
2017-10-02 12:45:00,25.98,26.0,25.98,26.0,105456.0,22.3754,22.3926,22.3754,22.3926,105456.0
2017-10-02 12:50:00,26.0,26.0,25.99,26.0,63255.0,22.3926,22.3926,22.384,22.3926,63255.0
2017-10-02 12:55:00,26.0,26.0,25.98,26.0,244420.0,22.3926,22.3926,22.3754,22.3926,244420.0
2017-10-02 13:00:00,25.99,26.01,25.99,26.0,638419.0,22.384,22.4012,22.384,22.3926,638419.0
2017-10-02 13:05:00,25.99,26.01,25.99,26.01,348297.0,22.384,22.4012,22.384,22.4012,348297.0
2017-10-02 13:10:00,26.01,26.01,26.0,26.01,106885.0,22.4012,22.4012,22.3926,22.4012,106885.0
2017-10-02 13:15:00,26.01,26.02,25.99,26.0,1041234.0,22.4012,22.4098,22.384,22.3926,1041234.0
2017-10-02 13:20:00,26.0,26.0,25.99,26.0,112452.0,22.3926,22.3926,22.384,22.3926,112452.0
2017-10-02 13:25:00,26.0,26.01,25.99,26.01,771036.0,22.3926,22.4012,22.384,22.4012,771036.0
2017-10-02 13:30:00,26.0,26.01,26.0,26.01,97759.0,22.3926,22.4012,22.3926,22.4012,97759.0
2017-10-02 13:35:00,26.01,26.02,26.0,26.0,1676814.0,22.4012,22.4098,22.3926,22.3926,1676814.0
2017-10-02 13:40:00,26.01,26.02,26.0,26.01,1000944.0,22.4012,22.4098,22.3926,22.4012,1000944.0
2017-10-02 13:45:00,26.01,26.01,26.0,26.01,159828.0,22.4012,22.4012,22.3926,22.4012,159828.0
2017-10-02 13:50:00,26.01,26.01,26.0,26.0,276611.0,22.4012,22.4012,22.3926,22.3926,276611.0
2017-10-02 13:55:00,26.0,26.01,25.99,26.01,485451.0,22.3926,22.4012,22.384,22.4012,485451.0
2017-10-02 14:00:00,26.01,26.01,26.0,26.01,98479.0,22.4012,22.4012,22.3926,22.4012,98479.0
2017-10-02 14:05:00,26.0,26.03,26.0,26.02,1001387.0,22.3926,22.4184,22.3926,22.4098,1001387.0
2017-10-02 14:10:00,26.02,26.03,26.01,26.03,485481.0,22.4098,22.4184,22.4012,22.4184,485481.0
2017-10-02 14:15:00,26.03,26.04,26.02,26.04,473511.0,22.4184,22.4271,22.4098,22.4271,473511.0
2017-10-02 14:20:00,26.04,26.05,26.03,26.05,1167573.0,22.4271,22.4357,22.4184,22.4357,1167573.0
2017-10-02 14:25:00,26.05,26.05,26.03,26.05,698951.0,22.4357,22.4357,22.4184,22.4357,698951.0
2017-10-02 14:30:00,26.04,26.05,26.01,26.03,611574.0,22.4271,22.4357,22.4012,22.4184,611574.0
2017-10-02 14:35:00,26.03,26.05,26.02,26.05,407319.0,22.4184,22.4357,22.4098,22.4357,407319.0
2017-10-02 14:40:00,26.04,26.05,26.04,26.05,303108.0,22.4271,22.4357,22.4271,22.4357,303108.0
2017-10-02 14:45:00,26.05,26.05,26.03,26.04,585220.0,22.4357,22.4357,22.4184,22.4271,585220.0
2017-10-02 14:50:00,26.04,26.06,26.04,26.05,586273.0,22.4271,22.4443,22.4271,22.4357,586273.0
2017-10-02 14:55:00,26.05,26.06,26.05,26.05,233842.0,22.4357,22.4443,22.4357,22.4357,233842.0
2017-10-02 15:00:00,26.05,26.06,26.02,26.04,1118324.0,22.4357,22.4443,22.4098,22.4271,1118324.0
2017-10-02 15:05:00,26.04,26.04,26.03,26.04,385829.0,22.4271,22.4271,22.4184,22.4271,385829.0
2017-10-02 15:10:00,26.04,26.04,26.03,26.03,620018.0,22.4271,22.4271,22.4184,22.4184,620018.0
2017-10-02 15:15:00,26.03,26.04,26.01,26.03,698084.0,22.4184,22.4271,22.4012,22.4184,698084.0
2017-10-02 15:20:00,26.03,26.04,26.02,26.03,566024.0,22.4184,22.4271,22.4098,22.4184,566024.0
2017-10-02 15:25:00,26.04,26.04,26.03,26.04,549033.0,22.4271,22.4271,22.4184,22.4271,549033.0
2017-10-02 15:30:00,26.03,26.04,26.03,26.04,198318.0,22.4184,22.4271,22.4184,22.4271,198318.0
2017-10-02 15:35:00,26.04,26.05,26.03,26.05,892555.0,22.4271,22.4357,22.4184,22.4357,892555.0
2017-10-02 15:40:00,26.05,26.05,26.03,26.04,609605.0,22.4357,22.4357,22.4184,22.4271,609605.0
2017-10-02 15:45:00,26.03,26.05,26.02,26.04,1412754.0,22.4184,22.4357,22.4098,22.4271,1412754.0
2017-10-02 15:50:00,26.04,26.05,26.04,26.05,675268.0,22.4271,22.4357,22.4271,22.4357,675268.0
2017-10-02 15:55:00,26.05,26.07,26.04,26.07,2952197.0,22.4357,22.4529,22.4271,22.4529,2952197.0
2017-10-03 09:30:00,26.06,26.11,26.06,26.1,1421885.0,22.4443,22.4873,22.4443,22.4787,1421885.0
2017-10-03 09:35:00,26.1,26.11,26.03,26.05,1156263.0,22.4787,22.4873,22.4184,22.4357,1156263.0
2017-10-03 09:40:00,26.06,26.07,26.03,26.05,424312.0,22.4443,22.4529,22.4184,22.4357,424312.0
2017-10-03 09:45:00,26.05,26.05,26.02,26.04,607811.0,22.4357,22.4357,22.4098,22.4271,607811.0
2017-10-03 09:50:00,26.04,26.08,26.04,26.07,550886.0,22.4271,22.4615,22.4271,22.4529,550886.0
2017-10-03 09:55:00,26.07,26.07,26.04,26.06,424749.0,22.4529,22.4529,22.4271,22.4443,424749.0
2017-10-03 10:00:00,26.06,26.08,26.04,26.05,396039.0,22.4443,22.4615,22.4271,22.4357,396039.0
2017-10-03 10:05:00,26.05,26.05,26.01,26.02,544419.0,22.4357,22.4357,22.4012,22.4098,544419.0
2017-10-03 10:10:00,26.02,26.03,26.01,26.03,360533.0,22.4098,22.4184,22.4012,22.4184,360533.0
2017-10-03 10:15:00,26.03,26.04,26.02,26.04,266763.0,22.4184,22.4271,22.4098,22.4271,266763.0
2017-10-03 10:20:00,26.04,26.05,26.03,26.04,786681.0,22.4271,22.4357,22.4184,22.4271,786681.0
2017-10-03 10:25:00,26.04,26.04,26.02,26.03,2029891.0,22.4271,22.4271,22.4098,22.4184,2029891.0
2017-10-03 10:30:00,26.03,26.04,26.01,26.02,3303336.0,22.4184,22.4271,22.4012,22.4098,3303336.0
2017-10-03 10:35:00,26.02,26.04,26.01,26.04,1705220.0,22.4098,22.4271,22.4012,22.4271,1705220.0
2017-10-03 10:40:00,26.04,26.07,26.03,26.07,1399986.0,22.4271,22.4529,22.4184,22.4529,1399986.0
2017-10-03 10:45:00,26.07,26.08,26.06,26.08,838271.0,22.4529,22.4615,22.4443,22.4615,838271.0
2017-10-03 10:50:00,26.08,26.08,26.04,26.06,562376.0,22.4615,22.4615,22.4271,22.4443,562376.0
2017-10-03 10:55:00,26.06,26.08,26.05,26.07,413986.0,22.4443,22.4615,22.4357,22.4529,413986.0
2017-10-03 11:00:00,26.08,26.1,26.07,26.1,409980.0,22.4615,22.4787,22.4529,22.4787,409980.0
2017-10-03 11:05:00,26.09,26.1,26.08,26.09,671709.0,22.4701,22.4787,22.4615,22.4701,671709.0
2017-10-03 11:10:00,26.08,26.09,26.06,26.08,515896.0,22.4615,22.4701,22.4443,22.4615,515896.0
2017-10-03 11:15:00,26.08,26.08,26.07,26.08,279916.0,22.4615,22.4615,22.4529,22.4615,279916.0
2017-10-03 11:20:00,26.08,26.08,26.05,26.05,360942.0,22.4615,22.4615,22.4357,22.4357,360942.0
2017-10-03 11:25:00,26.06,26.07,26.05,26.07,263445.0,22.4443,22.4529,22.4357,22.4529,263445.0
2017-10-03 11:30:00,26.07,26.07,26.06,26.07,180800.0,22.4529,22.4529,22.4443,22.4529,180800.0
2017-10-03 11:35:00,26.07,26.09,26.06,26.09,285697.0,22.4529,22.4701,22.4443,22.4701,285697.0
2017-10-03 11:40:00,26.09,26.09,26.06,26.07,368698.0,22.4701,22.4701,22.4443,22.4529,368698.0
2017-10-03 11:45:00,26.07,26.07,26.06,26.06,176826.0,22.4529,22.4529,22.4443,22.4443,176826.0
2017-10-03 11:50:00,26.06,26.08,26.06,26.08,379407.0,22.4443,22.4615,22.4443,22.4615,379407.0
2017-10-03 11:55:00,26.08,26.09,26.07,26.09,159512.0,22.4615,22.4701,22.4529,22.4701,159512.0
2017-10-03 12:00:00,26.09,26.09,26.07,26.08,350672.0,22.4701,22.4701,22.4529,22.4615,350672.0
2017-10-03 12:05:00,26.08,26.08,26.06,26.07,298033.0,22.4615,22.4615,22.4443,22.4529,298033.0
2017-10-03 12:10:00,26.07,26.07,26.04,26.05,364178.0,22.4529,22.4529,22.4271,22.4357,364178.0
2017-10-03 12:15:00,26.05,26.06,26.05,26.06,69087.0,22.4357,22.4443,22.4357,22.4443,69087.0
2017-10-03 12:20:00,26.05,26.06,26.04,26.05,247415.0,22.4357,22.4443,22.4271,22.4357,247415.0
2017-10-03 12:25:00,26.05,26.05,26.04,26.05,160779.0,22.4357,22.4357,22.4271,22.4357,160779.0
2017-10-03 12:30:00,26.05,26.05,26.03,26.03,173468.0,22.4357,22.4357,22.4184,22.4184,173468.0
2017-10-03 12:35:00,26.04,26.04,26.03,26.04,511146.0,22.4271,22.4271,22.4184,22.4271,511146.0
2017-10-03 12:40:00,26.04,26.05,26.03,26.05,483044.0,22.4271,22.4357,22.4184,22.4357,483044.0
2017-10-03 12:45:00,26.05,26.06,26.04,26.06,208808.0,22.4357,22.4443,22.4271,22.4443,208808.0
2017-10-03 12:50:00,26.06,26.06,26.05,26.05,68154.0,22.4443,22.4443,22.4357,22.4357,68154.0
2017-10-03 12:55:00,26.06,26.06,26.05,26.06,164131.0,22.4443,22.4443,22.4357,22.4443,164131.0
2017-10-03 13:00:00,26.06,26.08,26.06,26.08,112437.0,22.4443,22.4615,22.4443,22.4615,112437.0
2017-10-03 13:05:00,26.07,26.09,26.07,26.09,489906.0,22.4529,22.4701,22.4529,22.4701,489906.0
2017-10-03 13:10:00,26.08,26.1,26.08,26.1,482423.0,22.4615,22.4787,22.4615,22.4787,482423.0
2017-10-03 13:15:00,26.1,26.1,26.09,26.1,237470.0,22.4787,22.4787,22.4701,22.4787,237470.0
2017-10-03 13:20:00,26.1,26.11,26.09,26.11,1180948.0,22.4787,22.4873,22.4701,22.4873,1180948.0
2017-10-03 13:25:00,26.11,26.11,26.09,26.1,341533.0,22.4873,22.4873,22.4701,22.4787,341533.0
2017-10-03 13:30:00,26.1,26.1,26.09,26.09,113510.0,22.4787,22.4787,22.4701,22.4701,113510.0
2017-10-03 13:35:00,26.09,26.1,26.08,26.08,207697.0,22.4701,22.4787,22.4615,22.4615,207697.0
2017-10-03 13:40:00,26.08,26.09,26.08,26.09,185783.0,22.4615,22.4701,22.4615,22.4701,185783.0
2017-10-03 13:45:00,26.09,26.09,26.08,26.09,143468.0,22.4701,22.4701,22.4615,22.4701,143468.0
2017-10-03 13:50:00,26.09,26.09,26.07,26.09,678211.0,22.4701,22.4701,22.4529,22.4701,678211.0
2017-10-03 13:55:00,26.09,26.09,26.08,26.09,100279.0,22.4701,22.4701,22.4615,22.4701,100279.0
2017-10-03 14:00:00,26.09,26.09,26.08,26.09,173525.0,22.4701,22.4701,22.4615,22.4701,173525.0
2017-10-03 14:05:00,26.09,26.09,26.08,26.09,196201.0,22.4701,22.4701,22.4615,22.4701,196201.0
2017-10-03 14:10:00,26.09,26.09,26.07,26.08,1084873.0,22.4701,22.4701,22.4529,22.4615,1084873.0
2017-10-03 14:15:00,26.09,26.11,26.08,26.11,433464.0,22.4701,22.4873,22.4615,22.4873,433464.0
2017-10-03 14:20:00,26.11,26.11,26.1,26.11,155284.0,22.4873,22.4873,22.4787,22.4873,155284.0
2017-10-03 14:25:00,26.11,26.13,26.1,26.13,467026.0,22.4873,22.5046,22.4787,22.5046,467026.0
2017-10-03 14:30:00,26.13,26.13,26.12,26.13,261692.0,22.5046,22.5046,22.496,22.5046,261692.0
2017-10-03 14:35:00,26.13,26.13,26.12,26.13,284049.0,22.5046,22.5046,22.496,22.5046,284049.0
2017-10-03 14:40:00,26.13,26.13,26.12,26.13,328033.0,22.5046,22.5046,22.496,22.5046,328033.0
2017-10-03 14:45:00,26.12,26.13,26.11,26.11,1630016.0,22.496,22.5046,22.4873,22.4873,1630016.0
2017-10-03 14:50:00,26.11,26.12,26.11,26.12,153920.0,22.4873,22.496,22.4873,22.496,153920.0
2017-10-03 14:55:00,26.12,26.12,26.11,26.12,1916489.0,22.496,22.496,22.4873,22.496,1916489.0
2017-10-03 15:00:00,26.12,26.12,26.11,26.11,745333.0,22.496,22.496,22.4873,22.4873,745333.0
2017-10-03 15:05:00,26.12,26.12,26.1,26.12,1165000.0,22.496,22.496,22.4787,22.496,1165000.0
2017-10-03 15:10:00,26.12,26.12,26.11,26.12,272634.0,22.496,22.496,22.4873,22.496,272634.0
2017-10-03 15:15:00,26.12,26.13,26.12,26.13,516092.0,22.496,22.5046,22.496,22.5046,516092.0
2017-10-03 15:20:00,26.13,26.13,26.1,26.11,888101.0,22.5046,22.5046,22.4787,22.4873,888101.0
2017-10-03 15:25:00,26.12,26.12,26.11,26.12,186516.0,22.496,22.496,22.4873,22.496,186516.0
2017-10-03 15:30:00,26.12,26.14,26.11,26.14,311811.0,22.496,22.5132,22.4873,22.5132,311811.0
2017-10-03 15:35:00,26.14,26.14,26.13,26.14,480018.0,22.5132,22.5132,22.5046,22.5132,480018.0
2017-10-03 15:40:00,26.13,26.14,26.13,26.14,796815.0,22.5046,22.5132,22.5046,22.5132,796815.0
2017-10-03 15:45:00,26.13,26.14,26.12,26.13,1202641.0,22.5046,22.5132,22.496,22.5046,1202641.0
2017-10-03 15:50:00,26.13,26.16,26.13,26.14,2556188.0,22.5046,22.5304,22.5046,22.5132,2556188.0
2017-10-03 15:55:00,26.14,26.15,26.14,26.14,2081972.0,22.5132,22.5218,22.5132,22.5132,2081972.0
2017-10-04 09:30:00,26.1,26.15,26.09,26.1,980190.0,22.4787,22.5218,22.4701,22.4787,980190.0
2017-10-04 09:35:00,26.11,26.16,26.07,26.16,891071.0,22.4873,22.5304,22.4529,22.5304,891071.0
2017-10-04 09:40:00,26.15,26.16,26.08,26.08,622787.0,22.5218,22.5304,22.4615,22.4615,622787.0
2017-10-04 09:45:00,26.08,26.11,26.08,26.09,435135.0,22.4615,22.4873,22.4615,22.4701,435135.0
2017-10-04 09:50:00,26.08,26.09,26.06,26.07,1177459.0,22.4615,22.4701,22.4443,22.4529,1177459.0
2017-10-04 09:55:00,26.08,26.11,26.06,26.1,524909.0,22.4615,22.4873,22.4443,22.4787,524909.0
2017-10-04 10:00:00,26.1,26.14,26.08,26.11,1772571.0,22.4787,22.5132,22.4615,22.4873,1772571.0
2017-10-04 10:05:00,26.11,26.11,26.09,26.09,834515.0,22.4873,22.4873,22.4701,22.4701,834515.0
2017-10-04 10:10:00,26.09,26.12,26.09,26.11,496896.0,22.4701,22.496,22.4701,22.4873,496896.0
2017-10-04 10:15:00,26.11,26.12,26.09,26.11,304874.0,22.4873,22.496,22.4701,22.4873,304874.0
2017-10-04 10:20:00,26.11,26.13,26.1,26.12,1034971.0,22.4873,22.5046,22.4787,22.496,1034971.0
2017-10-04 10:25:00,26.12,26.14,26.12,26.14,792479.0,22.496,22.5132,22.496,22.5132,792479.0
2017-10-04 10:30:00,26.13,26.14,26.11,26.12,706715.0,22.5046,22.5132,22.4873,22.496,706715.0
2017-10-04 10:35:00,26.11,26.12,26.1,26.12,410081.0,22.4873,22.496,22.4787,22.496,410081.0
2017-10-04 10:40:00,26.11,26.13,26.11,26.12,643058.0,22.4873,22.5046,22.4873,22.496,643058.0
2017-10-04 10:45:00,26.13,26.15,26.11,26.14,360750.0,22.5046,22.5218,22.4873,22.5132,360750.0
2017-10-04 10:50:00,26.14,26.16,26.12,26.12,295653.0,22.5132,22.5304,22.496,22.496,295653.0
2017-10-04 10:55:00,26.12,26.14,26.11,26.13,271029.0,22.496,22.5132,22.4873,22.5046,271029.0
2017-10-04 11:00:00,26.13,26.15,26.11,26.12,246564.0,22.5046,22.5218,22.4873,22.496,246564.0
2017-10-04 11:05:00,26.12,26.12,26.1,26.12,557608.0,22.496,22.496,22.4787,22.496,557608.0
2017-10-04 11:10:00,26.11,26.12,26.11,26.12,156589.0,22.4873,22.496,22.4873,22.496,156589.0
2017-10-04 11:15:00,26.12,26.12,26.1,26.11,479802.0,22.496,22.496,22.4787,22.4873,479802.0
2017-10-04 11:20:00,26.11,26.11,26.09,26.1,344701.0,22.4873,22.4873,22.4701,22.4787,344701.0
2017-10-04 11:25:00,26.11,26.13,26.1,26.13,721828.0,22.4873,22.5046,22.4787,22.5046,721828.0
2017-10-04 11:30:00,26.13,26.13,26.11,26.12,138649.0,22.5046,22.5046,22.4873,22.496,138649.0
2017-10-04 11:35:00,26.12,26.13,26.11,26.12,233416.0,22.496,22.5046,22.4873,22.496,233416.0
2017-10-04 11:40:00,26.12,26.14,26.12,26.13,216138.0,22.496,22.5132,22.496,22.5046,216138.0
2017-10-04 11:45:00,26.13,26.14,26.13,26.14,151146.0,22.5046,22.5132,22.5046,22.5132,151146.0
2017-10-04 11:50:00,26.14,26.16,26.13,26.14,317080.0,22.5132,22.5304,22.5046,22.5132,317080.0
2017-10-04 11:55:00,26.14,26.16,26.14,26.14,267536.0,22.5132,22.5304,22.5132,22.5132,267536.0
2017-10-04 12:00:00,26.15,26.16,26.14,26.16,380960.0,22.5218,22.5304,22.5132,22.5304,380960.0
2017-10-04 12:05:00,26.16,26.17,26.15,26.17,173340.0,22.5304,22.539,22.5218,22.539,173340.0
2017-10-04 12:10:00,26.17,26.18,26.16,26.17,187201.0,22.539,22.5476,22.5304,22.539,187201.0
2017-10-04 12:15:00,26.17,26.18,26.14,26.17,573675.0,22.539,22.5476,22.5132,22.539,573675.0
2017-10-04 12:20:00,26.17,26.17,26.16,26.16,160934.0,22.539,22.539,22.5304,22.5304,160934.0
2017-10-04 12:25:00,26.16,26.17,26.16,26.17,80567.0,22.5304,22.539,22.5304,22.539,80567.0
2017-10-04 12:30:00,26.17,26.17,26.15,26.17,317414.0,22.539,22.539,22.5218,22.539,317414.0
2017-10-04 12:35:00,26.16,26.17,26.15,26.16,385940.0,22.5304,22.539,22.5218,22.5304,385940.0
2017-10-04 12:40:00,26.16,26.17,26.14,26.14,440117.0,22.5304,22.539,22.5132,22.5132,440117.0
2017-10-04 12:45:00,26.14,26.14,26.13,26.13,76303.0,22.5132,22.5132,22.5046,22.5046,76303.0
2017-10-04 12:50:00,26.14,26.15,26.13,26.14,234954.0,22.5132,22.5218,22.5046,22.5132,234954.0
2017-10-04 12:55:00,26.14,26.14,26.12,26.12,1051861.0,22.5132,22.5132,22.496,22.496,1051861.0
2017-10-04 13:00:00,26.12,26.15,26.12,26.14,712282.0,22.496,22.5218,22.496,22.5132,712282.0
2017-10-04 13:05:00,26.14,26.15,26.14,26.14,47763.0,22.5132,22.5218,22.5132,22.5132,47763.0
2017-10-04 13:10:00,26.14,26.15,26.13,26.14,336212.0,22.5132,22.5218,22.5046,22.5132,336212.0
2017-10-04 13:15:00,26.14,26.15,26.14,26.14,281394.0,22.5132,22.5218,22.5132,22.5132,281394.0
2017-10-04 13:20:00,26.14,26.15,26.14,26.14,99787.0,22.5132,22.5218,22.5132,22.5132,99787.0
2017-10-04 13:25:00,26.14,26.15,26.14,26.14,211214.0,22.5132,22.5218,22.5132,22.5132,211214.0
2017-10-04 13:30:00,26.14,26.15,26.14,26.14,129067.0,22.5132,22.5218,22.5132,22.5132,129067.0
2017-10-04 13:35:00,26.14,26.15,26.12,26.12,458727.0,22.5132,22.5218,22.496,22.496,458727.0
2017-10-04 13:40:00,26.13,26.13,26.11,26.12,347003.0,22.5046,22.5046,22.4873,22.496,347003.0
2017-10-04 13:45:00,26.12,26.12,26.07,26.09,2694201.0,22.496,22.496,22.4529,22.4701,2694201.0
2017-10-04 13:50:00,26.09,26.1,26.08,26.1,436578.0,22.4701,22.4787,22.4615,22.4787,436578.0
2017-10-04 13:55:00,26.09,26.11,26.09,26.1,578808.0,22.4701,22.4873,22.4701,22.4787,578808.0
2017-10-04 14:00:00,26.11,26.12,26.1,26.11,322675.0,22.4873,22.496,22.4787,22.4873,322675.0
2017-10-04 14:05:00,26.11,26.11,26.1,26.1,143472.0,22.4873,22.4873,22.4787,22.4787,143472.0
2017-10-04 14:10:00,26.11,26.11,26.1,26.11,65212.0,22.4873,22.4873,22.4787,22.4873,65212.0
2017-10-04 14:15:00,26.11,26.11,26.09,26.1,277630.0,22.4873,22.4873,22.4701,22.4787,277630.0
2017-10-04 14:20:00,26.1,26.1,26.09,26.09,176146.0,22.4787,22.4787,22.4701,22.4701,176146.0
2017-10-04 14:25:00,26.1,26.1,26.09,26.1,184378.0,22.4787,22.4787,22.4701,22.4787,184378.0
2017-10-04 14:30:00,26.1,26.1,26.09,26.1,118801.0,22.4787,22.4787,22.4701,22.4787,118801.0
2017-10-04 14:35:00,26.1,26.11,26.09,26.1,446043.0,22.4787,22.4873,22.4701,22.4787,446043.0
2017-10-04 14:40:00,26.1,26.11,26.09,26.09,119849.0,22.4787,22.4873,22.4701,22.4701,119849.0
2017-10-04 14:45:00,26.1,26.1,26.09,26.1,91572.0,22.4787,22.4787,22.4701,22.4787,91572.0
2017-10-04 14:50:00,26.1,26.12,26.09,26.11,268917.0,22.4787,22.496,22.4701,22.4873,268917.0
2017-10-04 14:55:00,26.11,26.12,26.11,26.11,179734.0,22.4873,22.496,22.4873,22.4873,179734.0
2017-10-04 15:00:00,26.11,26.12,26.11,26.11,100994.0,22.4873,22.496,22.4873,22.4873,100994.0
2017-10-04 15:05:00,26.11,26.12,26.11,26.11,176986.0,22.4873,22.496,22.4873,22.4873,176986.0
2017-10-04 15:10:00,26.11,26.12,26.1,26.1,360118.0,22.4873,22.496,22.4787,22.4787,360118.0
2017-10-04 15:15:00,26.1,26.11,26.09,26.11,426288.0,22.4787,22.4873,22.4701,22.4873,426288.0
2017-10-04 15:20:00,26.11,26.11,26.09,26.11,251857.0,22.4873,22.4873,22.4701,22.4873,251857.0
2017-10-04 15:25:00,26.11,26.11,26.09,26.09,163408.0,22.4873,22.4873,22.4701,22.4701,163408.0
2017-10-04 15:30:00,26.09,26.1,26.08,26.09,197298.0,22.4701,22.4787,22.4615,22.4701,197298.0
2017-10-04 15:35:00,26.08,26.09,26.07,26.08,376038.0,22.4615,22.4701,22.4529,22.4615,376038.0
2017-10-04 15:40:00,26.07,26.08,26.05,26.06,992578.0,22.4529,22.4615,22.4357,22.4443,992578.0
2017-10-04 15:45:00,26.05,26.06,26.05,26.05,504349.0,22.4357,22.4443,22.4357,22.4357,504349.0
2017-10-04 15:50:00,26.06,26.06,26.04,26.05,1545057.0,22.4443,22.4443,22.4271,22.4357,1545057.0
2017-10-04 15:55:00,26.05,26.06,26.04,26.06,2311905.0,22.4357,22.4443,22.4271,22.4443,2311905.0
2017-10-05 09:30:00,26.08,26.11,26.0,26.06,744847.0,22.4615,22.4873,22.3926,22.4443,744847.0
2017-10-05 09:35:00,26.07,26.13,26.06,26.1,962611.0,22.4529,22.5046,22.4443,22.4787,962611.0
2017-10-05 09:40:00,26.1,26.14,26.08,26.14,663686.0,22.4787,22.5132,22.4615,22.5132,663686.0
2017-10-05 09:45:00,26.14,26.16,26.12,26.15,678566.0,22.5132,22.5304,22.496,22.5218,678566.0
2017-10-05 09:50:00,26.14,26.18,26.13,26.18,755340.0,22.5132,22.5476,22.5046,22.5476,755340.0
2017-10-05 09:55:00,26.17,26.18,26.14,26.16,407121.0,22.539,22.5476,22.5132,22.5304,407121.0
2017-10-05 10:00:00,26.16,26.17,26.13,26.16,675435.0,22.5304,22.539,22.5046,22.5304,675435.0
2017-10-05 10:05:00,26.16,26.17,26.14,26.16,590380.0,22.5304,22.539,22.5132,22.5304,590380.0
2017-10-05 10:10:00,26.16,26.18,26.15,26.18,416587.0,22.5304,22.5476,22.5218,22.5476,416587.0
2017-10-05 10:15:00,26.18,26.19,26.17,26.19,953448.0,22.5476,22.5562,22.539,22.5562,953448.0
2017-10-05 10:20:00,26.19,26.19,26.17,26.19,1005973.0,22.5562,22.5562,22.539,22.5562,1005973.0
2017-10-05 10:25:00,26.19,26.19,26.16,26.17,829689.0,22.5562,22.5562,22.5304,22.539,829689.0
2017-10-05 10:30:00,26.17,26.19,26.16,26.18,549495.0,22.539,22.5562,22.5304,22.5476,549495.0
2017-10-05 10:35:00,26.18,26.2,26.17,26.19,820603.0,22.5476,22.5649,22.539,22.5562,820603.0
2017-10-05 10:40:00,26.19,26.2,26.16,26.17,1644628.0,22.5562,22.5649,22.5304,22.539,1644628.0
2017-10-05 10:45:00,26.17,26.2,26.16,26.2,915520.0,22.539,22.5649,22.5304,22.5649,915520.0
2017-10-05 10:50:00,26.19,26.2,26.18,26.19,548938.0,22.5562,22.5649,22.5476,22.5562,548938.0
2017-10-05 10:55:00,26.2,26.2,26.18,26.2,469494.0,22.5649,22.5649,22.5476,22.5649,469494.0
2017-10-05 11:00:00,26.19,26.21,26.19,26.21,587170.0,22.5562,22.5735,22.5562,22.5735,587170.0
2017-10-05 11:05:00,26.2,26.21,26.2,26.2,194668.0,22.5649,22.5735,22.5649,22.5649,194668.0
2017-10-05 11:10:00,26.21,26.23,26.2,26.23,893069.0,22.5735,22.5907,22.5649,22.5907,893069.0
2017-10-05 11:15:00,26.22,26.23,26.22,26.23,313956.0,22.5821,22.5907,22.5821,22.5907,313956.0
2017-10-05 11:20:00,26.23,26.23,26.21,26.23,498244.0,22.5907,22.5907,22.5735,22.5907,498244.0
2017-10-05 11:25:00,26.23,26.25,26.22,26.22,654861.0,22.5907,22.6079,22.5821,22.5821,654861.0
2017-10-05 11:30:00,26.23,26.27,26.22,26.27,2312170.0,22.5907,22.6251,22.5821,22.6251,2312170.0
2017-10-05 11:35:00,26.27,26.27,26.25,26.26,823895.0,22.6251,22.6251,22.6079,22.6165,823895.0
2017-10-05 11:40:00,26.26,26.28,26.25,26.27,296994.0,22.6165,22.6338,22.6079,22.6251,296994.0
2017-10-05 11:45:00,26.28,26.28,26.27,26.28,282336.0,22.6338,22.6338,22.6251,22.6338,282336.0
2017-10-05 11:50:00,26.28,26.32,26.27,26.31,1588115.0,22.6338,22.6682,22.6251,22.6596,1588115.0
2017-10-05 11:55:00,26.31,26.32,26.3,26.32,275959.0,22.6596,22.6682,22.651,22.6682,275959.0
2017-10-05 12:00:00,26.31,26.32,26.31,26.32,299118.0,22.6596,22.6682,22.6596,22.6682,299118.0
2017-10-05 12:05:00,26.32,26.35,26.31,26.35,854149.0,22.6682,22.694,22.6596,22.694,854149.0
2017-10-05 12:10:00,26.35,26.35,26.34,26.34,964859.0,22.694,22.694,22.6854,22.6854,964859.0
2017-10-05 12:15:00,26.35,26.39,26.34,26.39,604598.0,22.694,22.7285,22.6854,22.7285,604598.0
2017-10-05 12:20:00,26.38,26.39,26.37,26.39,1150374.0,22.7199,22.7285,22.7113,22.7285,1150374.0
2017-10-05 12:25:00,26.39,26.4,26.36,26.37,496000.0,22.7285,22.7371,22.7027,22.7113,496000.0
2017-10-05 12:30:00,26.37,26.37,26.34,26.35,1279009.0,22.7113,22.7113,22.6854,22.694,1279009.0
2017-10-05 12:35:00,26.36,26.36,26.34,26.35,317191.0,22.7027,22.7027,22.6854,22.694,317191.0
2017-10-05 12:40:00,26.35,26.35,26.33,26.34,281805.0,22.694,22.694,22.6768,22.6854,281805.0
2017-10-05 12:45:00,26.34,26.38,26.33,26.37,760882.0,22.6854,22.7199,22.6768,22.7113,760882.0
2017-10-05 12:50:00,26.37,26.39,26.37,26.38,368697.0,22.7113,22.7285,22.7113,22.7199,368697.0
2017-10-05 12:55:00,26.38,26.38,26.36,26.38,304596.0,22.7199,22.7199,22.7027,22.7199,304596.0
2017-10-05 13:00:00,26.38,26.39,26.37,26.39,266833.0,22.7199,22.7285,22.7113,22.7285,266833.0
2017-10-05 13:05:00,26.39,26.41,26.38,26.39,946389.0,22.7285,22.7457,22.7199,22.7285,946389.0
2017-10-05 13:10:00,26.39,26.4,26.38,26.4,847252.0,22.7285,22.7371,22.7199,22.7371,847252.0
2017-10-05 13:15:00,26.4,26.4,26.39,26.39,508604.0,22.7371,22.7371,22.7285,22.7285,508604.0
2017-10-05 13:20:00,26.39,26.41,26.39,26.41,209132.0,22.7285,22.7457,22.7285,22.7457,209132.0
2017-10-05 13:25:00,26.41,26.41,26.39,26.39,437284.0,22.7457,22.7457,22.7285,22.7285,437284.0
2017-10-05 13:30:00,26.39,26.4,26.39,26.39,193701.0,22.7285,22.7371,22.7285,22.7285,193701.0
2017-10-05 13:35:00,26.39,26.4,26.39,26.4,175102.0,22.7285,22.7371,22.7285,22.7371,175102.0
2017-10-05 13:40:00,26.39,26.41,26.39,26.39,604273.0,22.7285,22.7457,22.7285,22.7285,604273.0
2017-10-05 13:45:00,26.39,26.4,26.39,26.39,179865.0,22.7285,22.7371,22.7285,22.7285,179865.0
2017-10-05 13:50:00,26.39,26.4,26.39,26.39,197294.0,22.7285,22.7371,22.7285,22.7285,197294.0
2017-10-05 13:55:00,26.39,26.4,26.38,26.38,193874.0,22.7285,22.7371,22.7199,22.7199,193874.0
2017-10-05 14:00:00,26.38,26.4,26.38,26.39,337954.0,22.7199,22.7371,22.7199,22.7285,337954.0
2017-10-05 14:05:00,26.39,26.4,26.37,26.38,345472.0,22.7285,22.7371,22.7113,22.7199,345472.0
2017-10-05 14:10:00,26.38,26.38,26.37,26.38,247476.0,22.7199,22.7199,22.7113,22.7199,247476.0
2017-10-05 14:15:00,26.38,26.38,26.36,26.37,823028.0,22.7199,22.7199,22.7027,22.7113,823028.0
2017-10-05 14:20:00,26.36,26.38,26.36,26.38,1160653.0,22.7027,22.7199,22.7027,22.7199,1160653.0
2017-10-05 14:25:00,26.37,26.38,26.36,26.37,319173.0,22.7113,22.7199,22.7027,22.7113,319173.0
2017-10-05 14:30:00,26.36,26.37,26.36,26.37,86243.0,22.7027,22.7113,22.7027,22.7113,86243.0
2017-10-05 14:35:00,26.37,26.37,26.35,26.35,375602.0,22.7113,22.7113,22.694,22.694,375602.0
2017-10-05 14:40:00,26.36,26.36,26.35,26.35,200935.0,22.7027,22.7027,22.694,22.694,200935.0
2017-10-05 14:45:00,26.36,26.36,26.34,26.36,1353037.0,22.7027,22.7027,22.6854,22.7027,1353037.0
2017-10-05 14:50:00,26.36,26.36,26.34,26.35,622416.0,22.7027,22.7027,22.6854,22.694,622416.0
2017-10-05 14:55:00,26.34,26.35,26.34,26.35,571302.0,22.6854,22.694,22.6854,22.694,571302.0
2017-10-05 15:00:00,26.35,26.36,26.34,26.36,661456.0,22.694,22.7027,22.6854,22.7027,661456.0
2017-10-05 15:05:00,26.35,26.36,26.35,26.36,875638.0,22.694,22.7027,22.694,22.7027,875638.0
2017-10-05 15:10:00,26.36,26.36,26.35,26.36,898423.0,22.7027,22.7027,22.694,22.7027,898423.0
2017-10-05 15:15:00,26.36,26.36,26.34,26.35,654662.0,22.7027,22.7027,22.6854,22.694,654662.0
2017-10-05 15:20:00,26.35,26.35,26.32,26.33,1608916.0,22.694,22.694,22.6682,22.6768,1608916.0
2017-10-05 15:25:00,26.33,26.33,26.32,26.33,275736.0,22.6768,22.6768,22.6682,22.6768,275736.0
2017-10-05 15:30:00,26.32,26.33,26.32,26.33,212021.0,22.6682,22.6768,22.6682,22.6768,212021.0
2017-10-05 15:35:00,26.33,26.33,26.32,26.33,640752.0,22.6768,22.6768,22.6682,22.6768,640752.0
2017-10-05 15:40:00,26.32,26.33,26.31,26.31,605562.0,22.6682,22.6768,22.6596,22.6596,605562.0
2017-10-05 15:45:00,26.32,26.32,26.31,26.32,1332557.0,22.6682,22.6682,22.6596,22.6682,1332557.0
2017-10-05 15:50:00,26.32,26.33,26.31,26.33,3049881.0,22.6682,22.6768,22.6596,22.6768,3049881.0
2017-10-05 15:55:00,26.33,26.33,26.31,26.33,6437234.0,22.6768,22.6768,22.6596,22.6768,6437234.0
2017-10-06 09:30:00,26.39,26.43,26.36,26.41,2861097.0,22.7285,22.7629,22.7027,22.7457,2861097.0
2017-10-06 09:35:00,26.42,26.46,26.41,26.45,2113446.0,22.7543,22.7888,22.7457,22.7802,2113446.0
2017-10-06 09:40:00,26.45,26.46,26.41,26.42,923425.0,22.7802,22.7888,22.7457,22.7543,923425.0
2017-10-06 09:45:00,26.42,26.43,26.38,26.38,493011.0,22.7543,22.7629,22.7199,22.7199,493011.0
2017-10-06 09:50:00,26.39,26.42,26.38,26.4,1565534.0,22.7285,22.7543,22.7199,22.7371,1565534.0
2017-10-06 09:55:00,26.4,26.43,26.39,26.41,1461175.0,22.7371,22.7629,22.7285,22.7457,1461175.0
2017-10-06 10:00:00,26.41,26.43,26.4,26.42,535416.0,22.7457,22.7629,22.7371,22.7543,535416.0
2017-10-06 10:05:00,26.43,26.43,26.39,26.41,567885.0,22.7629,22.7629,22.7285,22.7457,567885.0
2017-10-06 10:10:00,26.41,26.43,26.4,26.43,415088.0,22.7457,22.7629,22.7371,22.7629,415088.0
2017-10-06 10:15:00,26.42,26.42,26.38,26.38,1501810.0,22.7543,22.7543,22.7199,22.7199,1501810.0
2017-10-06 10:20:00,26.38,26.39,26.37,26.37,616713.0,22.7199,22.7285,22.7113,22.7113,616713.0
2017-10-06 10:25:00,26.37,26.38,26.36,26.38,1050096.0,22.7113,22.7199,22.7027,22.7199,1050096.0
2017-10-06 10:30:00,26.38,26.4,26.35,26.36,1806049.0,22.7199,22.7371,22.694,22.7027,1806049.0
2017-10-06 10:35:00,26.36,26.36,26.33,26.35,624724.0,22.7027,22.7027,22.6768,22.694,624724.0
2017-10-06 10:40:00,26.35,26.36,26.33,26.36,315479.0,22.694,22.7027,22.6768,22.7027,315479.0
2017-10-06 10:45:00,26.36,26.37,26.33,26.34,229571.0,22.7027,22.7113,22.6768,22.6854,229571.0
2017-10-06 10:50:00,26.34,26.35,26.33,26.33,727466.0,22.6854,22.694,22.6768,22.6768,727466.0
2017-10-06 10:55:00,26.34,26.34,26.3,26.3,1137684.0,22.6854,22.6854,22.651,22.651,1137684.0
2017-10-06 11:00:00,26.31,26.32,26.29,26.3,724156.0,22.6596,22.6682,22.6424,22.651,724156.0
2017-10-06 11:05:00,26.31,26.31,26.29,26.3,653214.0,22.6596,22.6596,22.6424,22.651,653214.0
2017-10-06 11:10:00,26.3,26.32,26.29,26.32,450541.0,22.651,22.6682,22.6424,22.6682,450541.0
2017-10-06 11:15:00,26.32,26.33,26.31,26.33,274529.0,22.6682,22.6768,22.6596,22.6768,274529.0
2017-10-06 11:20:00,26.33,26.33,26.31,26.32,2423797.0,22.6768,22.6768,22.6596,22.6682,2423797.0
2017-10-06 11:25:00,26.32,26.32,26.31,26.32,196740.0,22.6682,22.6682,22.6596,22.6682,196740.0
2017-10-06 11:30:00,26.32,26.33,26.3,26.32,1392211.0,22.6682,22.6768,22.651,22.6682,1392211.0
2017-10-06 11:35:00,26.32,26.32,26.3,26.3,2379331.0,22.6682,22.6682,22.651,22.651,2379331.0
2017-10-06 11:40:00,26.3,26.31,26.23,26.24,752380.0,22.651,22.6596,22.5907,22.5993,752380.0
2017-10-06 11:45:00,26.25,26.28,26.24,26.25,1630320.0,22.6079,22.6338,22.5993,22.6079,1630320.0
2017-10-06 11:50:00,26.25,26.25,26.21,26.24,2333994.0,22.6079,22.6079,22.5735,22.5993,2333994.0
2017-10-06 11:55:00,26.24,26.25,26.22,26.23,479739.0,22.5993,22.6079,22.5821,22.5907,479739.0
2017-10-06 12:00:00,26.23,26.24,26.22,26.23,544132.0,22.5907,22.5993,22.5821,22.5907,544132.0
2017-10-06 12:05:00,26.23,26.25,26.22,26.24,451617.0,22.5907,22.6079,22.5821,22.5993,451617.0
2017-10-06 12:10:00,26.24,26.24,26.22,26.24,319202.0,22.5993,22.5993,22.5821,22.5993,319202.0
2017-10-06 12:15:00,26.24,26.26,26.23,26.26,690541.0,22.5993,22.6165,22.5907,22.6165,690541.0
2017-10-06 12:20:00,26.25,26.26,26.23,26.24,620292.0,22.6079,22.6165,22.5907,22.5993,620292.0
2017-10-06 12:25:00,26.24,26.26,26.23,26.24,337943.0,22.5993,22.6165,22.5907,22.5993,337943.0
2017-10-06 12:30:00,26.25,26.27,26.24,26.27,371785.0,22.6079,22.6251,22.5993,22.6251,371785.0
2017-10-06 12:35:00,26.26,26.29,26.26,26.29,447187.0,22.6165,22.6424,22.6165,22.6424,447187.0
2017-10-06 12:40:00,26.29,26.3,26.28,26.3,394043.0,22.6424,22.651,22.6338,22.651,394043.0
2017-10-06 12:45:00,26.3,26.3,26.28,26.29,624106.0,22.651,22.651,22.6338,22.6424,624106.0
2017-10-06 12:50:00,26.29,26.29,26.28,26.29,102750.0,22.6424,22.6424,22.6338,22.6424,102750.0
2017-10-06 12:55:00,26.29,26.3,26.28,26.29,446452.0,22.6424,22.651,22.6338,22.6424,446452.0
2017-10-06 13:00:00,26.29,26.29,26.26,26.27,270199.0,22.6424,22.6424,22.6165,22.6251,270199.0
2017-10-06 13:05:00,26.27,26.28,26.26,26.28,274574.0,22.6251,22.6338,22.6165,22.6338,274574.0
2017-10-06 13:10:00,26.28,26.29,26.27,26.29,312632.0,22.6338,22.6424,22.6251,22.6424,312632.0
2017-10-06 13:15:00,26.29,26.29,26.28,26.29,109494.0,22.6424,22.6424,22.6338,22.6424,109494.0
2017-10-06 13:20:00,26.29,26.29,26.27,26.28,375487.0,22.6424,22.6424,22.6251,22.6338,375487.0
2017-10-06 13:25:00,26.28,26.3,26.27,26.3,298564.0,22.6338,22.651,22.6251,22.651,298564.0
2017-10-06 13:30:00,26.3,26.3,26.28,26.29,268473.0,22.651,22.651,22.6338,22.6424,268473.0
2017-10-06 13:35:00,26.29,26.29,26.28,26.29,110097.0,22.6424,22.6424,22.6338,22.6424,110097.0
2017-10-06 13:40:00,26.29,26.3,26.28,26.3,158005.0,22.6424,22.651,22.6338,22.651,158005.0
2017-10-06 13:45:00,26.3,26.3,26.28,26.3,441467.0,22.651,22.651,22.6338,22.651,441467.0
2017-10-06 13:50:00,26.3,26.3,26.29,26.3,126893.0,22.651,22.651,22.6424,22.651,126893.0
2017-10-06 13:55:00,26.29,26.3,26.29,26.3,263326.0,22.6424,22.651,22.6424,22.651,263326.0
2017-10-06 14:00:00,26.3,26.31,26.29,26.3,190367.0,22.651,22.6596,22.6424,22.651,190367.0
2017-10-06 14:05:00,26.31,26.31,26.29,26.3,411134.0,22.6596,22.6596,22.6424,22.651,411134.0
2017-10-06 14:10:00,26.3,26.33,26.3,26.33,363074.0,22.651,22.6768,22.651,22.6768,363074.0
2017-10-06 14:15:00,26.33,26.34,26.32,26.33,273724.0,22.6768,22.6854,22.6682,22.6768,273724.0
2017-10-06 14:20:00,26.34,26.34,26.32,26.33,212055.0,22.6854,22.6854,22.6682,22.6768,212055.0
2017-10-06 14:25:00,26.33,26.34,26.32,26.33,694013.0,22.6768,22.6854,22.6682,22.6768,694013.0
2017-10-06 14:30:00,26.32,26.33,26.32,26.33,178694.0,22.6682,22.6768,22.6682,22.6768,178694.0
2017-10-06 14:35:00,26.33,26.35,26.32,26.35,734735.0,22.6768,22.694,22.6682,22.694,734735.0
2017-10-06 14:40:00,26.35,26.36,26.34,26.35,2900295.0,22.694,22.7027,22.6854,22.694,2900295.0
2017-10-06 14:45:00,26.35,26.38,26.34,26.37,3034518.0,22.694,22.7199,22.6854,22.7113,3034518.0
2017-10-06 14:50:00,26.37,26.38,26.35,26.38,2185254.0,22.7113,22.7199,22.694,22.7199,2185254.0
2017-10-06 14:55:00,26.38,26.39,26.36,26.38,1970886.0,22.7199,22.7285,22.7027,22.7199,1970886.0
2017-10-06 15:00:00,26.37,26.38,26.36,26.37,478458.0,22.7113,22.7199,22.7027,22.7113,478458.0
2017-10-06 15:05:00,26.37,26.38,26.35,26.38,1198623.0,22.7113,22.7199,22.694,22.7199,1198623.0
2017-10-06 15:10:00,26.38,26.38,26.37,26.38,96026.0,22.7199,22.7199,22.7113,22.7199,96026.0
2017-10-06 15:15:00,26.38,26.38,26.37,26.38,270953.0,22.7199,22.7199,22.7113,22.7199,270953.0
2017-10-06 15:20:00,26.38,26.38,26.35,26.36,454636.0,22.7199,22.7199,22.694,22.7027,454636.0
2017-10-06 15:25:00,26.36,26.36,26.34,26.35,532206.0,22.7027,22.7027,22.6854,22.694,532206.0
2017-10-06 15:30:00,26.36,26.36,26.34,26.34,306254.0,22.7027,22.7027,22.6854,22.6854,306254.0
2017-10-06 15:35:00,26.35,26.35,26.34,26.35,208122.0,22.694,22.694,22.6854,22.694,208122.0
2017-10-06 15:40:00,26.35,26.35,26.34,26.34,420255.0,22.694,22.694,22.6854,22.6854,420255.0
2017-10-06 15:45:00,26.34,26.35,26.34,26.34,1462887.0,22.6854,22.694,22.6854,22.6854,1462887.0
2017-10-06 15:50:00,26.34,26.35,26.31,26.32,1023994.0,22.6854,22.694,22.6596,22.6682,1023994.0
2017-10-06 15:55:00,26.32,26.34,26.31,26.33,1943740.0,22.6682,22.6854,22.6596,22.6768,1943740.0
2017-10-09 09:30:00,26.42,26.42,26.35,26.38,914182.0,22.7543,22.7543,22.694,22.7199,914182.0
2017-10-09 09:35:00,26.39,26.4,26.36,26.37,308378.0,22.7285,22.7371,22.7027,22.7113,308378.0
2017-10-09 09:40:00,26.38,26.38,26.33,26.35,414722.0,22.7199,22.7199,22.6768,22.694,414722.0
2017-10-09 09:45:00,26.35,26.36,26.32,26.32,506692.0,22.694,22.7027,22.6682,22.6682,506692.0
2017-10-09 09:50:00,26.32,26.33,26.28,26.28,436833.0,22.6682,22.6768,22.6338,22.6338,436833.0
2017-10-09 09:55:00,26.28,26.31,26.27,26.3,472335.0,22.6338,22.6596,22.6251,22.651,472335.0
2017-10-09 10:00:00,26.31,26.31,26.3,26.31,107505.0,22.6596,22.6596,22.651,22.6596,107505.0
2017-10-09 10:05:00,26.31,26.32,26.3,26.3,193914.0,22.6596,22.6682,22.651,22.651,193914.0
2017-10-09 10:10:00,26.3,26.31,26.3,26.31,438200.0,22.651,22.6596,22.651,22.6596,438200.0
2017-10-09 10:15:00,26.31,26.32,26.3,26.31,220313.0,22.6596,22.6682,22.651,22.6596,220313.0
2017-10-09 10:20:00,26.32,26.32,26.3,26.3,179164.0,22.6682,22.6682,22.651,22.651,179164.0
2017-10-09 10:25:00,26.31,26.31,26.29,26.29,280438.0,22.6596,22.6596,22.6424,22.6424,280438.0
2017-10-09 10:30:00,26.29,26.32,26.29,26.29,333749.0,22.6424,22.6682,22.6424,22.6424,333749.0
2017-10-09 10:35:00,26.3,26.3,26.28,26.29,3070256.0,22.651,22.651,22.6338,22.6424,3070256.0
2017-10-09 10:40:00,26.28,26.29,26.23,26.24,463828.0,22.6338,22.6424,22.5907,22.5993,463828.0
2017-10-09 10:45:00,26.23,26.25,26.22,26.25,526330.0,22.5907,22.6079,22.5821,22.6079,526330.0
2017-10-09 10:50:00,26.24,26.27,26.24,26.26,461022.0,22.5993,22.6251,22.5993,22.6165,461022.0
2017-10-09 10:55:00,26.26,26.27,26.25,26.26,181389.0,22.6165,22.6251,22.6079,22.6165,181389.0
2017-10-09 11:00:00,26.27,26.28,26.26,26.28,292330.0,22.6251,22.6338,22.6165,22.6338,292330.0
2017-10-09 11:05:00,26.27,26.28,26.26,26.27,145037.0,22.6251,22.6338,22.6165,22.6251,145037.0
2017-10-09 11:10:00,26.26,26.27,26.26,26.27,143759.0,22.6165,22.6251,22.6165,22.6251,143759.0
2017-10-09 11:15:00,26.26,26.27,26.26,26.27,249502.0,22.6165,22.6251,22.6165,22.6251,249502.0
2017-10-09 11:20:00,26.27,26.27,26.26,26.26,321726.0,22.6251,22.6251,22.6165,22.6165,321726.0
2017-10-09 11:25:00,26.27,26.27,26.26,26.27,108496.0,22.6251,22.6251,22.6165,22.6251,108496.0
2017-10-09 11:30:00,26.27,26.28,26.26,26.26,468422.0,22.6251,22.6338,22.6165,22.6165,468422.0
2017-10-09 11:35:00,26.26,26.27,26.25,26.25,326295.0,22.6165,22.6251,22.6079,22.6079,326295.0
2017-10-09 11:40:00,26.25,26.26,26.25,26.26,151569.0,22.6079,22.6165,22.6079,22.6165,151569.0
2017-10-09 11:45:00,26.26,26.26,26.25,26.26,87316.0,22.6165,22.6165,22.6079,22.6165,87316.0
2017-10-09 11:50:00,26.26,26.26,26.25,26.26,129413.0,22.6165,22.6165,22.6079,22.6165,129413.0
2017-10-09 11:55:00,26.26,26.26,26.25,26.26,46588.0,22.6165,22.6165,22.6079,22.6165,46588.0
2017-10-09 12:00:00,26.26,26.26,26.25,26.26,154400.0,22.6165,22.6165,22.6079,22.6165,154400.0
2017-10-09 12:05:00,26.25,26.26,26.25,26.25,623139.0,22.6079,22.6165,22.6079,22.6079,623139.0
2017-10-09 12:10:00,26.25,26.26,26.23,26.23,445610.0,22.6079,22.6165,22.5907,22.5907,445610.0
2017-10-09 12:15:00,26.24,26.24,26.22,26.22,424659.0,22.5993,22.5993,22.5821,22.5821,424659.0
2017-10-09 12:20:00,26.23,26.24,26.22,26.24,534831.0,22.5907,22.5993,22.5821,22.5993,534831.0
2017-10-09 12:25:00,26.24,26.24,26.23,26.24,133043.0,22.5993,22.5993,22.5907,22.5993,133043.0
2017-10-09 12:30:00,26.24,26.25,26.23,26.25,262039.0,22.5993,22.6079,22.5907,22.6079,262039.0
2017-10-09 12:35:00,26.25,26.25,26.22,26.22,1744823.0,22.6079,22.6079,22.5821,22.5821,1744823.0
2017-10-09 12:40:00,26.22,26.23,26.21,26.21,508212.0,22.5821,22.5907,22.5735,22.5735,508212.0
2017-10-09 12:45:00,26.22,26.22,26.21,26.21,225572.0,22.5821,22.5821,22.5735,22.5735,225572.0
2017-10-09 12:50:00,26.22,26.23,26.21,26.23,124117.0,22.5821,22.5907,22.5735,22.5907,124117.0
2017-10-09 12:55:00,26.23,26.24,26.22,26.24,534384.0,22.5907,22.5993,22.5821,22.5993,534384.0
2017-10-09 13:00:00,26.23,26.24,26.23,26.24,46673.0,22.5907,22.5993,22.5907,22.5993,46673.0
2017-10-09 13:05:00,26.23,26.24,26.23,26.24,86821.0,22.5907,22.5993,22.5907,22.5993,86821.0
2017-10-09 13:10:00,26.24,26.26,26.23,26.26,353023.0,22.5993,22.6165,22.5907,22.6165,353023.0
2017-10-09 13:15:00,26.25,26.27,26.25,26.27,207448.0,22.6079,22.6251,22.6079,22.6251,207448.0
2017-10-09 13:20:00,26.26,26.26,26.25,26.25,330736.0,22.6165,22.6165,22.6079,22.6079,330736.0
2017-10-09 13:25:00,26.25,26.26,26.24,26.25,123796.0,22.6079,22.6165,22.5993,22.6079,123796.0
2017-10-09 13:30:00,26.25,26.25,26.24,26.24,73383.0,22.6079,22.6079,22.5993,22.5993,73383.0
2017-10-09 13:35:00,26.24,26.25,26.24,26.25,97378.0,22.5993,22.6079,22.5993,22.6079,97378.0
2017-10-09 13:40:00,26.25,26.26,26.24,26.25,248846.0,22.6079,22.6165,22.5993,22.6079,248846.0
2017-10-09 13:45:00,26.25,26.27,26.24,26.26,240741.0,22.6079,22.6251,22.5993,22.6165,240741.0
2017-10-09 13:50:00,26.26,26.27,26.25,26.26,110931.0,22.6165,22.6251,22.6079,22.6165,110931.0
2017-10-09 13:55:00,26.26,26.26,26.25,26.26,76131.0,22.6165,22.6165,22.6079,22.6165,76131.0
2017-10-09 14:00:00,26.25,26.26,26.25,26.25,403276.0,22.6079,22.6165,22.6079,22.6079,403276.0
2017-10-09 14:05:00,26.25,26.26,26.25,26.26,69624.0,22.6079,22.6165,22.6079,22.6165,69624.0
2017-10-09 14:10:00,26.25,26.26,26.25,26.26,111043.0,22.6079,22.6165,22.6079,22.6165,111043.0
2017-10-09 14:15:00,26.26,26.26,26.25,26.25,132810.0,22.6165,22.6165,22.6079,22.6079,132810.0
2017-10-09 14:20:00,26.25,26.26,26.24,26.25,312585.0,22.6079,22.6165,22.5993,22.6079,312585.0
2017-10-09 14:25:00,26.25,26.26,26.24,26.25,241655.0,22.6079,22.6165,22.5993,22.6079,241655.0
2017-10-09 14:30:00,26.25,26.25,26.23,26.24,386554.0,22.6079,22.6079,22.5907,22.5993,386554.0
2017-10-09 14:35:00,26.24,26.24,26.22,26.23,433488.0,22.5993,22.5993,22.5821,22.5907,433488.0
2017-10-09 14:40:00,26.24,26.25,26.23,26.25,159917.0,22.5993,22.6079,22.5907,22.6079,159917.0
2017-10-09 14:45:00,26.25,26.25,26.24,26.25,108768.0,22.6079,22.6079,22.5993,22.6079,108768.0
2017-10-09 14:50:00,26.25,26.25,26.23,26.23,123718.0,22.6079,22.6079,22.5907,22.5907,123718.0
2017-10-09 14:55:00,26.23,26.24,26.23,26.24,71638.0,22.5907,22.5993,22.5907,22.5993,71638.0
2017-10-09 15:00:00,26.23,26.23,26.22,26.23,200658.0,22.5907,22.5907,22.5821,22.5907,200658.0
2017-10-09 15:05:00,26.23,26.23,26.21,26.21,336987.0,22.5907,22.5907,22.5735,22.5735,336987.0
2017-10-09 15:10:00,26.21,26.22,26.19,26.19,426828.0,22.5735,22.5821,22.5562,22.5562,426828.0
2017-10-09 15:15:00,26.2,26.21,26.19,26.21,366159.0,22.5649,22.5735,22.5562,22.5735,366159.0
2017-10-09 15:20:00,26.21,26.22,26.2,26.22,247397.0,22.5735,22.5821,22.5649,22.5821,247397.0
2017-10-09 15:25:00,26.21,26.23,26.21,26.23,341695.0,22.5735,22.5907,22.5735,22.5907,341695.0
2017-10-09 15:30:00,26.23,26.23,26.22,26.23,311019.0,22.5907,22.5907,22.5821,22.5907,311019.0
2017-10-09 15:35:00,26.23,26.23,26.21,26.21,442710.0,22.5907,22.5907,22.5735,22.5735,442710.0
2017-10-09 15:40:00,26.21,26.23,26.2,26.23,1009875.0,22.5735,22.5907,22.5649,22.5907,1009875.0
2017-10-09 15:45:00,26.23,26.23,26.2,26.21,594846.0,22.5907,22.5907,22.5649,22.5735,594846.0
2017-10-09 15:50:00,26.21,26.24,26.2,26.24,601562.0,22.5735,22.5993,22.5649,22.5993,601562.0
2017-10-09 15:55:00,26.24,26.25,26.23,26.25,1889729.0,22.5993,22.6079,22.5907,22.6079,1889729.0
2017-10-10 09:30:00,26.29,26.3,26.24,26.27,1103281.0,22.6424,22.651,22.5993,22.6251,1103281.0
2017-10-10 09:35:00,26.27,26.3,26.24,26.3,584706.0,22.6251,22.651,22.5993,22.651,584706.0
2017-10-10 09:40:00,26.3,26.36,26.29,26.34,545506.0,22.651,22.7027,22.6424,22.6854,545506.0
2017-10-10 09:45:00,26.34,26.35,26.32,26.32,283065.0,22.6854,22.694,22.6682,22.6682,283065.0
2017-10-10 09:50:00,26.32,26.33,26.26,26.29,668121.0,22.6682,22.6768,22.6165,22.6424,668121.0
2017-10-10 09:55:00,26.29,26.3,26.28,26.3,302325.0,22.6424,22.651,22.6338,22.651,302325.0
2017-10-10 10:00:00,26.3,26.3,26.26,26.27,442763.0,22.651,22.651,22.6165,22.6251,442763.0
2017-10-10 10:05:00,26.28,26.28,26.24,26.25,435862.0,22.6338,22.6338,22.5993,22.6079,435862.0
2017-10-10 10:10:00,26.25,26.27,26.25,26.27,124181.0,22.6079,22.6251,22.6079,22.6251,124181.0
2017-10-10 10:15:00,26.26,26.28,26.25,26.25,341395.0,22.6165,22.6338,22.6079,22.6079,341395.0
2017-10-10 10:20:00,26.25,26.25,26.22,26.24,889641.0,22.6079,22.6079,22.5821,22.5993,889641.0
2017-10-10 10:25:00,26.24,26.25,26.22,26.25,471194.0,22.5993,22.6079,22.5821,22.6079,471194.0
2017-10-10 10:30:00,26.25,26.26,26.24,26.25,367399.0,22.6079,22.6165,22.5993,22.6079,367399.0
2017-10-10 10:35:00,26.26,26.26,26.22,26.23,493515.0,22.6165,22.6165,22.5821,22.5907,493515.0
2017-10-10 10:40:00,26.22,26.26,26.22,26.26,1167503.0,22.5821,22.6165,22.5821,22.6165,1167503.0
2017-10-10 10:45:00,26.26,26.26,26.24,26.24,210340.0,22.6165,22.6165,22.5993,22.5993,210340.0
2017-10-10 10:50:00,26.25,26.25,26.22,26.23,705601.0,22.6079,22.6079,22.5821,22.5907,705601.0
2017-10-10 10:55:00,26.23,26.25,26.23,26.25,454080.0,22.5907,22.6079,22.5907,22.6079,454080.0
2017-10-10 11:00:00,26.24,26.26,26.23,26.26,177273.0,22.5993,22.6165,22.5907,22.6165,177273.0
2017-10-10 11:05:00,26.25,26.26,26.24,26.24,754444.0,22.6079,22.6165,22.5993,22.5993,754444.0
2017-10-10 11:10:00,26.24,26.25,26.23,26.24,271786.0,22.5993,22.6079,22.5907,22.5993,271786.0
2017-10-10 11:15:00,26.23,26.25,26.23,26.25,816014.0,22.5907,22.6079,22.5907,22.6079,816014.0
2017-10-10 11:20:00,26.25,26.25,26.23,26.24,156978.0,22.6079,22.6079,22.5907,22.5993,156978.0
2017-10-10 11:25:00,26.24,26.25,26.23,26.25,214861.0,22.5993,22.6079,22.5907,22.6079,214861.0
2017-10-10 11:30:00,26.25,26.27,26.24,26.27,768535.0,22.6079,22.6251,22.5993,22.6251,768535.0
2017-10-10 11:35:00,26.26,26.27,26.25,26.27,300186.0,22.6165,22.6251,22.6079,22.6251,300186.0
2017-10-10 11:40:00,26.26,26.27,26.25,26.26,184777.0,22.6165,22.6251,22.6079,22.6165,184777.0
2017-10-10 11:45:00,26.26,26.26,26.25,26.26,147603.0,22.6165,22.6165,22.6079,22.6165,147603.0
2017-10-10 11:50:00,26.26,26.27,26.25,26.27,213507.0,22.6165,22.6251,22.6079,22.6251,213507.0
2017-10-10 11:55:00,26.27,26.28,26.26,26.27,224468.0,22.6251,22.6338,22.6165,22.6251,224468.0
2017-10-10 12:00:00,26.27,26.27,26.26,26.27,51677.0,22.6251,22.6251,22.6165,22.6251,51677.0
2017-10-10 12:05:00,26.27,26.27,26.26,26.27,104744.0,22.6251,22.6251,22.6165,22.6251,104744.0
2017-10-10 12:10:00,26.27,26.28,26.26,26.27,788040.0,22.6251,22.6338,22.6165,22.6251,788040.0
2017-10-10 12:15:00,26.26,26.28,26.26,26.27,947801.0,22.6165,22.6338,22.6165,22.6251,947801.0
2017-10-10 12:20:00,26.27,26.28,26.26,26.28,294897.0,22.6251,22.6338,22.6165,22.6338,294897.0
2017-10-10 12:25:00,26.27,26.29,26.27,26.28,187913.0,22.6251,22.6424,22.6251,22.6338,187913.0
2017-10-10 12:30:00,26.28,26.29,26.27,26.27,144715.0,22.6338,22.6424,22.6251,22.6251,144715.0
2017-10-10 12:35:00,26.28,26.29,26.27,26.29,136447.0,22.6338,22.6424,22.6251,22.6424,136447.0
2017-10-10 12:40:00,26.28,26.31,26.28,26.3,1066334.0,22.6338,22.6596,22.6338,22.651,1066334.0
2017-10-10 12:45:00,26.3,26.31,26.29,26.29,421574.0,22.651,22.6596,22.6424,22.6424,421574.0
2017-10-10 12:50:00,26.28,26.3,26.28,26.29,222288.0,22.6338,22.651,22.6338,22.6424,222288.0
2017-10-10 12:55:00,26.3,26.3,26.29,26.3,84015.0,22.651,22.651,22.6424,22.651,84015.0
2017-10-10 13:00:00,26.3,26.31,26.29,26.31,712580.0,22.651,22.6596,22.6424,22.6596,712580.0
2017-10-10 13:05:00,26.31,26.31,26.29,26.3,563157.0,22.6596,22.6596,22.6424,22.651,563157.0
2017-10-10 13:10:00,26.3,26.33,26.29,26.33,896232.0,22.651,22.6768,22.6424,22.6768,896232.0
2017-10-10 13:15:00,26.33,26.34,26.32,26.32,410808.0,22.6768,22.6854,22.6682,22.6682,410808.0
2017-10-10 13:20:00,26.33,26.33,26.32,26.33,70875.0,22.6768,22.6768,22.6682,22.6768,70875.0
2017-10-10 13:25:00,26.33,26.34,26.32,26.34,185079.0,22.6768,22.6854,22.6682,22.6854,185079.0
2017-10-10 13:30:00,26.34,26.34,26.33,26.34,63223.0,22.6854,22.6854,22.6768,22.6854,63223.0
2017-10-10 13:35:00,26.34,26.34,26.31,26.33,649394.0,22.6854,22.6854,22.6596,22.6768,649394.0
2017-10-10 13:40:00,26.34,26.34,26.33,26.34,73843.0,22.6854,22.6854,22.6768,22.6854,73843.0
2017-10-10 13:45:00,26.34,26.34,26.33,26.33,97638.0,22.6854,22.6854,22.6768,22.6768,97638.0
2017-10-10 13:50:00,26.34,26.35,26.33,26.35,492869.0,22.6854,22.694,22.6768,22.694,492869.0
2017-10-10 13:55:00,26.35,26.36,26.34,26.35,537813.0,22.694,22.7027,22.6854,22.694,537813.0
2017-10-10 14:00:00,26.34,26.35,26.34,26.35,79486.0,22.6854,22.694,22.6854,22.694,79486.0
2017-10-10 14:05:00,26.34,26.36,26.34,26.36,263623.0,22.6854,22.7027,22.6854,22.7027,263623.0
2017-10-10 14:10:00,26.36,26.36,26.33,26.35,421852.0,22.7027,22.7027,22.6768,22.694,421852.0
2017-10-10 14:15:00,26.35,26.35,26.34,26.35,328912.0,22.694,22.694,22.6854,22.694,328912.0
2017-10-10 14:20:00,26.35,26.36,26.34,26.35,423899.0,22.694,22.7027,22.6854,22.694,423899.0
2017-10-10 14:25:00,26.35,26.36,26.35,26.36,83533.0,22.694,22.7027,22.694,22.7027,83533.0
2017-10-10 14:30:00,26.36,26.36,26.35,26.36,159945.0,22.7027,22.7027,22.694,22.7027,159945.0
2017-10-10 14:35:00,26.36,26.36,26.35,26.35,84674.0,22.7027,22.7027,22.694,22.694,84674.0
2017-10-10 14:40:00,26.36,26.36,26.34,26.34,180682.0,22.7027,22.7027,22.6854,22.6854,180682.0
2017-10-10 14:45:00,26.35,26.36,26.34,26.36,190700.0,22.694,22.7027,22.6854,22.7027,190700.0
2017-10-10 14:50:00,26.36,26.36,26.35,26.35,804589.0,22.7027,22.7027,22.694,22.694,804589.0
2017-10-10 14:55:00,26.36,26.36,26.33,26.33,596770.0,22.7027,22.7027,22.6768,22.6768,596770.0
2017-10-10 15:00:00,26.34,26.35,26.33,26.34,340754.0,22.6854,22.694,22.6768,22.6854,340754.0
2017-10-10 15:05:00,26.35,26.35,26.34,26.34,267400.0,22.694,22.694,22.6854,22.6854,267400.0
2017-10-10 15:10:00,26.34,26.35,26.33,26.34,261360.0,22.6854,22.694,22.6768,22.6854,261360.0
2017-10-10 15:15:00,26.33,26.34,26.32,26.32,285042.0,22.6768,22.6854,22.6682,22.6682,285042.0
2017-10-10 15:20:00,26.33,26.34,26.32,26.34,192016.0,22.6768,22.6854,22.6682,22.6854,192016.0
2017-10-10 15:25:00,26.34,26.34,26.33,26.33,99464.0,22.6854,22.6854,22.6768,22.6768,99464.0
2017-10-10 15:30:00,26.34,26.35,26.33,26.35,325685.0,22.6854,22.694,22.6768,22.694,325685.0
2017-10-10 15:35:00,26.34,26.35,26.33,26.34,459143.0,22.6854,22.694,22.6768,22.6854,459143.0
2017-10-10 15:40:00,26.34,26.35,26.33,26.34,930077.0,22.6854,22.694,22.6768,22.6854,930077.0
2017-10-10 15:45:00,26.34,26.35,26.33,26.35,1143900.0,22.6854,22.694,22.6768,22.694,1143900.0
2017-10-10 15:50:00,26.35,26.35,26.34,26.35,1037275.0,22.694,22.694,22.6854,22.694,1037275.0
2017-10-10 15:55:00,26.35,26.36,26.34,26.36,1447010.0,22.694,22.7027,22.6854,22.7027,1447010.0
2017-10-11 09:30:00,26.31,26.33,26.27,26.28,1405808.0,22.6596,22.6768,22.6251,22.6338,1405808.0
2017-10-11 09:35:00,26.29,26.29,26.21,26.24,958844.0,22.6424,22.6424,22.5735,22.5993,958844.0
2017-10-11 09:40:00,26.24,26.27,26.23,26.26,594749.0,22.5993,22.6251,22.5907,22.6165,594749.0
2017-10-11 09:45:00,26.26,26.27,26.22,26.24,791823.0,22.6165,22.6251,22.5821,22.5993,791823.0
2017-10-11 09:50:00,26.24,26.25,26.22,26.23,407880.0,22.5993,22.6079,22.5821,22.5907,407880.0
2017-10-11 09:55:00,26.23,26.25,26.22,26.23,469767.0,22.5907,22.6079,22.5821,22.5907,469767.0
2017-10-11 10:00:00,26.23,26.23,26.21,26.23,326702.0,22.5907,22.5907,22.5735,22.5907,326702.0
2017-10-11 10:05:00,26.22,26.23,26.22,26.23,177642.0,22.5821,22.5907,22.5821,22.5907,177642.0
2017-10-11 10:10:00,26.23,26.23,26.21,26.21,322690.0,22.5907,22.5907,22.5735,22.5735,322690.0
2017-10-11 10:15:00,26.21,26.23,26.21,26.21,328226.0,22.5735,22.5907,22.5735,22.5735,328226.0
2017-10-11 10:20:00,26.21,26.24,26.21,26.24,421618.0,22.5735,22.5993,22.5735,22.5993,421618.0
2017-10-11 10:25:00,26.24,26.24,26.22,26.22,405799.0,22.5993,22.5993,22.5821,22.5821,405799.0
2017-10-11 10:30:00,26.23,26.25,26.22,26.25,218397.0,22.5907,22.6079,22.5821,22.6079,218397.0
2017-10-11 10:35:00,26.25,26.26,26.24,26.26,195114.0,22.6079,22.6165,22.5993,22.6165,195114.0
2017-10-11 10:40:00,26.26,26.26,26.24,26.26,705157.0,22.6165,22.6165,22.5993,22.6165,705157.0
2017-10-11 10:45:00,26.26,26.27,26.26,26.27,576687.0,22.6165,22.6251,22.6165,22.6251,576687.0
2017-10-11 10:50:00,26.27,26.29,26.26,26.28,253336.0,22.6251,22.6424,22.6165,22.6338,253336.0
2017-10-11 10:55:00,26.29,26.29,26.27,26.28,465482.0,22.6424,22.6424,22.6251,22.6338,465482.0
2017-10-11 11:00:00,26.28,26.29,26.27,26.29,202201.0,22.6338,22.6424,22.6251,22.6424,202201.0
2017-10-11 11:05:00,26.28,26.29,26.28,26.29,121838.0,22.6338,22.6424,22.6338,22.6424,121838.0
2017-10-11 11:10:00,26.29,26.3,26.28,26.29,317771.0,22.6424,22.651,22.6338,22.6424,317771.0
2017-10-11 11:15:00,26.28,26.3,26.28,26.3,172542.0,22.6338,22.651,22.6338,22.651,172542.0
2017-10-11 11:20:00,26.3,26.3,26.28,26.29,323935.0,22.651,22.651,22.6338,22.6424,323935.0
2017-10-11 11:25:00,26.28,26.29,26.28,26.29,107657.0,22.6338,22.6424,22.6338,22.6424,107657.0
2017-10-11 11:30:00,26.29,26.29,26.28,26.29,272014.0,22.6424,22.6424,22.6338,22.6424,272014.0
2017-10-11 11:35:00,26.29,26.3,26.28,26.3,247363.0,22.6424,22.651,22.6338,22.651,247363.0
2017-10-11 11:40:00,26.3,26.3,26.28,26.29,237375.0,22.651,22.651,22.6338,22.6424,237375.0
2017-10-11 11:45:00,26.29,26.29,26.26,26.28,651241.0,22.6424,22.6424,22.6165,22.6338,651241.0
2017-10-11 11:50:00,26.27,26.28,26.27,26.28,67137.0,22.6251,22.6338,22.6251,22.6338,67137.0
2017-10-11 11:55:00,26.28,26.29,26.27,26.29,261958.0,22.6338,22.6424,22.6251,22.6424,261958.0
2017-10-11 12:00:00,26.28,26.29,26.28,26.29,72321.0,22.6338,22.6424,22.6338,22.6424,72321.0
2017-10-11 12:05:00,26.29,26.3,26.28,26.3,251348.0,22.6424,22.651,22.6338,22.651,251348.0
2017-10-11 12:10:00,26.3,26.33,26.29,26.31,699541.0,22.651,22.6768,22.6424,22.6596,699541.0
2017-10-11 12:15:00,26.32,26.33,26.31,26.33,163445.0,22.6682,22.6768,22.6596,22.6768,163445.0
2017-10-11 12:20:00,26.33,26.34,26.32,26.34,246932.0,22.6768,22.6854,22.6682,22.6854,246932.0
2017-10-11 12:25:00,26.34,26.35,26.33,26.33,1184435.0,22.6854,22.694,22.6768,22.6768,1184435.0
2017-10-11 12:30:00,26.34,26.34,26.33,26.34,68438.0,22.6854,22.6854,22.6768,22.6854,68438.0
2017-10-11 12:35:00,26.33,26.34,26.33,26.33,151692.0,22.6768,22.6854,22.6768,22.6768,151692.0
2017-10-11 12:40:00,26.34,26.34,26.33,26.34,242124.0,22.6854,22.6854,22.6768,22.6854,242124.0
2017-10-11 12:45:00,26.33,26.34,26.33,26.33,163693.0,22.6768,22.6854,22.6768,22.6768,163693.0
2017-10-11 12:50:00,26.33,26.34,26.33,26.34,133028.0,22.6768,22.6854,22.6768,22.6854,133028.0
2017-10-11 12:55:00,26.33,26.34,26.31,26.33,458365.0,22.6768,22.6854,22.6596,22.6768,458365.0
2017-10-11 13:00:00,26.33,26.33,26.32,26.32,100286.0,22.6768,22.6768,22.6682,22.6682,100286.0
2017-10-11 13:05:00,26.33,26.33,26.32,26.33,113540.0,22.6768,22.6768,22.6682,22.6768,113540.0
2017-10-11 13:10:00,26.33,26.33,26.31,26.32,322438.0,22.6768,22.6768,22.6596,22.6682,322438.0
2017-10-11 13:15:00,26.31,26.32,26.3,26.3,142521.0,22.6596,22.6682,22.651,22.651,142521.0
2017-10-11 13:20:00,26.3,26.31,26.3,26.3,186605.0,22.651,22.6596,22.651,22.651,186605.0
2017-10-11 13:25:00,26.3,26.31,26.3,26.3,279005.0,22.651,22.6596,22.651,22.651,279005.0
2017-10-11 13:30:00,26.3,26.31,26.29,26.29,423523.0,22.651,22.6596,22.6424,22.6424,423523.0
2017-10-11 13:35:00,26.3,26.31,26.29,26.3,348731.0,22.651,22.6596,22.6424,22.651,348731.0
2017-10-11 13:40:00,26.3,26.31,26.3,26.3,177661.0,22.651,22.6596,22.651,22.651,177661.0
2017-10-11 13:45:00,26.3,26.31,26.3,26.3,211627.0,22.651,22.6596,22.651,22.651,211627.0
2017-10-11 13:50:00,26.3,26.31,26.29,26.3,296428.0,22.651,22.6596,22.6424,22.651,296428.0
2017-10-11 13:55:00,26.3,26.3,26.29,26.3,185489.0,22.651,22.651,22.6424,22.651,185489.0
2017-10-11 14:00:00,26.3,26.3,26.26,26.29,1824570.0,22.651,22.651,22.6165,22.6424,1824570.0
2017-10-11 14:05:00,26.3,26.3,26.27,26.28,488424.0,22.651,22.651,22.6251,22.6338,488424.0
2017-10-11 14:10:00,26.28,26.3,26.27,26.28,345111.0,22.6338,22.651,22.6251,22.6338,345111.0
2017-10-11 14:15:00,26.29,26.3,26.28,26.3,129301.0,22.6424,22.651,22.6338,22.651,129301.0
2017-10-11 14:20:00,26.3,26.3,26.27,26.28,324178.0,22.651,22.651,22.6251,22.6338,324178.0
2017-10-11 14:25:00,26.27,26.29,26.27,26.29,256264.0,22.6251,22.6424,22.6251,22.6424,256264.0
2017-10-11 14:30:00,26.29,26.29,26.27,26.28,637574.0,22.6424,22.6424,22.6251,22.6338,637574.0
2017-10-11 14:35:00,26.28,26.28,26.27,26.27,157304.0,22.6338,22.6338,22.6251,22.6251,157304.0
2017-10-11 14:40:00,26.27,26.29,26.27,26.29,392663.0,22.6251,22.6424,22.6251,22.6424,392663.0
2017-10-11 14:45:00,26.29,26.29,26.28,26.29,107205.0,22.6424,22.6424,22.6338,22.6424,107205.0
2017-10-11 14:50:00,26.29,26.29,26.28,26.29,216892.0,22.6424,22.6424,22.6338,22.6424,216892.0
2017-10-11 14:55:00,26.29,26.3,26.28,26.3,278330.0,22.6424,22.651,22.6338,22.651,278330.0
2017-10-11 15:00:00,26.3,26.3,26.29,26.3,230584.0,22.651,22.651,22.6424,22.651,230584.0
2017-10-11 15:05:00,26.3,26.31,26.29,26.29,433556.0,22.651,22.6596,22.6424,22.6424,433556.0
2017-10-11 15:10:00,26.29,26.3,26.28,26.3,435553.0,22.6424,22.651,22.6338,22.651,435553.0
2017-10-11 15:15:00,26.3,26.3,26.29,26.29,234694.0,22.651,22.651,22.6424,22.6424,234694.0
2017-10-11 15:20:00,26.29,26.3,26.29,26.3,210708.0,22.6424,22.651,22.6424,22.651,210708.0
2017-10-11 15:25:00,26.3,26.3,26.29,26.3,385095.0,22.651,22.651,22.6424,22.651,385095.0
2017-10-11 15:30:00,26.3,26.32,26.29,26.3,619232.0,22.651,22.6682,22.6424,22.651,619232.0
2017-10-11 15:35:00,26.3,26.31,26.3,26.3,340654.0,22.651,22.6596,22.651,22.651,340654.0
2017-10-11 15:40:00,26.3,26.31,26.3,26.3,548419.0,22.651,22.6596,22.651,22.651,548419.0
2017-10-11 15:45:00,26.3,26.31,26.29,26.3,486599.0,22.651,22.6596,22.6424,22.651,486599.0
2017-10-11 15:50:00,26.3,26.31,26.29,26.3,1029938.0,22.651,22.6596,22.6424,22.651,1029938.0
2017-10-11 15:55:00,26.3,26.32,26.3,26.31,1623979.0,22.651,22.6682,22.651,22.6596,1623979.0
2017-10-12 09:30:00,26.39,26.4,26.33,26.35,1960154.0,22.7285,22.7371,22.6768,22.694,1960154.0
2017-10-12 09:35:00,26.34,26.37,26.31,26.33,2596934.0,22.6854,22.7113,22.6596,22.6768,2596934.0
2017-10-12 09:40:00,26.33,26.33,26.29,26.33,1339504.0,22.6768,22.6768,22.6424,22.6768,1339504.0
2017-10-12 09:45:00,26.33,26.33,26.28,26.3,667032.0,22.6768,22.6768,22.6338,22.651,667032.0
2017-10-12 09:50:00,26.3,26.31,26.24,26.25,2631223.0,22.651,22.6596,22.5993,22.6079,2631223.0
2017-10-12 09:55:00,26.25,26.26,26.24,26.25,645440.0,22.6079,22.6165,22.5993,22.6079,645440.0
2017-10-12 10:00:00,26.24,26.27,26.23,26.26,573954.0,22.5993,22.6251,22.5907,22.6165,573954.0
2017-10-12 10:05:00,26.26,26.26,26.22,26.24,1239108.0,22.6165,22.6165,22.5821,22.5993,1239108.0
2017-10-12 10:10:00,26.24,26.27,26.22,26.27,770969.0,22.5993,22.6251,22.5821,22.6251,770969.0
2017-10-12 10:15:00,26.26,26.29,26.26,26.28,305198.0,22.6165,22.6424,22.6165,22.6338,305198.0
2017-10-12 10:20:00,26.28,26.28,26.26,26.27,573758.0,22.6338,22.6338,22.6165,22.6251,573758.0
2017-10-12 10:25:00,26.28,26.28,26.24,26.25,295043.0,22.6338,22.6338,22.5993,22.6079,295043.0
2017-10-12 10:30:00,26.25,26.25,26.23,26.25,612890.0,22.6079,22.6079,22.5907,22.6079,612890.0
2017-10-12 10:35:00,26.24,26.25,26.21,26.24,940400.0,22.5993,22.6079,22.5735,22.5993,940400.0
2017-10-12 10:40:00,26.23,26.24,26.19,26.2,711843.0,22.5907,22.5993,22.5562,22.5649,711843.0
2017-10-12 10:45:00,26.19,26.21,26.18,26.2,2963418.0,22.5562,22.5735,22.5476,22.5649,2963418.0
2017-10-12 10:50:00,26.2,26.21,26.19,26.2,1144549.0,22.5649,22.5735,22.5562,22.5649,1144549.0
2017-10-12 10:55:00,26.2,26.2,26.17,26.19,1294543.0,22.5649,22.5649,22.539,22.5562,1294543.0
2017-10-12 11:00:00,26.2,26.21,26.19,26.2,626907.0,22.5649,22.5735,22.5562,22.5649,626907.0
2017-10-12 11:05:00,26.21,26.22,26.19,26.21,698596.0,22.5735,22.5821,22.5562,22.5735,698596.0
2017-10-12 11:10:00,26.21,26.24,26.2,26.23,850898.0,22.5735,22.5993,22.5649,22.5907,850898.0
2017-10-12 11:15:00,26.23,26.24,26.22,26.23,1048873.0,22.5907,22.5993,22.5821,22.5907,1048873.0
2017-10-12 11:20:00,26.22,26.23,26.2,26.21,545267.0,22.5821,22.5907,22.5649,22.5735,545267.0
2017-10-12 11:25:00,26.21,26.22,26.2,26.2,274279.0,22.5735,22.5821,22.5649,22.5649,274279.0
2017-10-12 11:30:00,26.2,26.21,26.18,26.2,944061.0,22.5649,22.5735,22.5476,22.5649,944061.0
2017-10-12 11:35:00,26.2,26.21,26.19,26.19,536110.0,22.5649,22.5735,22.5562,22.5562,536110.0
2017-10-12 11:40:00,26.2,26.22,26.19,26.22,405577.0,22.5649,22.5821,22.5562,22.5821,405577.0
2017-10-12 11:45:00,26.22,26.23,26.21,26.22,423428.0,22.5821,22.5907,22.5735,22.5821,423428.0
2017-10-12 11:50:00,26.21,26.24,26.21,26.23,430595.0,22.5735,22.5993,22.5735,22.5907,430595.0
2017-10-12 11:55:00,26.24,26.25,26.22,26.24,789775.0,22.5993,22.6079,22.5821,22.5993,789775.0
2017-10-12 12:00:00,26.24,26.25,26.22,26.23,941504.0,22.5993,22.6079,22.5821,22.5907,941504.0
2017-10-12 12:05:00,26.22,26.23,26.22,26.22,56710.0,22.5821,22.5907,22.5821,22.5821,56710.0
2017-10-12 12:10:00,26.22,26.23,26.21,26.22,375684.0,22.5821,22.5907,22.5735,22.5821,375684.0
2017-10-12 12:15:00,26.22,26.23,26.21,26.23,199749.0,22.5821,22.5907,22.5735,22.5907,199749.0
2017-10-12 12:20:00,26.22,26.23,26.22,26.23,87665.0,22.5821,22.5907,22.5821,22.5907,87665.0
2017-10-12 12:25:00,26.23,26.23,26.21,26.21,884900.0,22.5907,22.5907,22.5735,22.5735,884900.0
2017-10-12 12:30:00,26.21,26.22,26.21,26.21,64384.0,22.5735,22.5821,22.5735,22.5735,64384.0
2017-10-12 12:35:00,26.21,26.22,26.2,26.21,265853.0,22.5735,22.5821,22.5649,22.5735,265853.0
2017-10-12 12:40:00,26.21,26.22,26.2,26.2,411146.0,22.5735,22.5821,22.5649,22.5649,411146.0
2017-10-12 12:45:00,26.21,26.21,26.19,26.2,254051.0,22.5735,22.5735,22.5562,22.5649,254051.0
2017-10-12 12:50:00,26.2,26.21,26.19,26.21,331661.0,22.5649,22.5735,22.5562,22.5735,331661.0
2017-10-12 12:55:00,26.21,26.21,26.2,26.2,119177.0,22.5735,22.5735,22.5649,22.5649,119177.0
2017-10-12 13:00:00,26.21,26.21,26.2,26.21,101717.0,22.5735,22.5735,22.5649,22.5735,101717.0
2017-10-12 13:05:00,26.21,26.21,26.2,26.21,90209.0,22.5735,22.5735,22.5649,22.5735,90209.0
2017-10-12 13:10:00,26.21,26.21,26.2,26.21,66181.0,22.5735,22.5735,22.5649,22.5735,66181.0
2017-10-12 13:15:00,26.21,26.22,26.2,26.22,149450.0,22.5735,22.5821,22.5649,22.5821,149450.0
2017-10-12 13:20:00,26.21,26.23,26.21,26.23,433080.0,22.5735,22.5907,22.5735,22.5907,433080.0
2017-10-12 13:25:00,26.22,26.23,26.21,26.21,242960.0,22.5821,22.5907,22.5735,22.5735,242960.0
2017-10-12 13:30:00,26.21,26.22,26.21,26.22,114894.0,22.5735,22.5821,22.5735,22.5821,114894.0
2017-10-12 13:35:00,26.22,26.23,26.21,26.23,220753.0,22.5821,22.5907,22.5735,22.5907,220753.0
2017-10-12 13:40:00,26.23,26.24,26.22,26.23,356408.0,22.5907,22.5993,22.5821,22.5907,356408.0
2017-10-12 13:45:00,26.23,26.23,26.2,26.2,195797.0,22.5907,22.5907,22.5649,22.5649,195797.0
2017-10-12 13:50:00,26.21,26.21,26.19,26.19,423603.0,22.5735,22.5735,22.5562,22.5562,423603.0
2017-10-12 13:55:00,26.2,26.21,26.2,26.2,192964.0,22.5649,22.5735,22.5649,22.5649,192964.0
2017-10-12 14:00:00,26.2,26.21,26.19,26.19,178676.0,22.5649,22.5735,22.5562,22.5562,178676.0
2017-10-12 14:05:00,26.19,26.21,26.19,26.19,416690.0,22.5562,22.5735,22.5562,22.5562,416690.0
2017-10-12 14:10:00,26.2,26.2,26.18,26.19,1397001.0,22.5649,22.5649,22.5476,22.5562,1397001.0
2017-10-12 14:15:00,26.2,26.2,26.18,26.19,380231.0,22.5649,22.5649,22.5476,22.5562,380231.0
2017-10-12 14:20:00,26.18,26.19,26.18,26.19,323293.0,22.5476,22.5562,22.5476,22.5562,323293.0
2017-10-12 14:25:00,26.19,26.2,26.18,26.2,168612.0,22.5562,22.5649,22.5476,22.5649,168612.0
2017-10-12 14:30:00,26.19,26.2,26.18,26.18,236129.0,22.5562,22.5649,22.5476,22.5476,236129.0
2017-10-12 14:35:00,26.18,26.19,26.18,26.18,399277.0,22.5476,22.5562,22.5476,22.5476,399277.0
2017-10-12 14:40:00,26.18,26.19,26.17,26.17,405901.0,22.5476,22.5562,22.539,22.539,405901.0
2017-10-12 14:45:00,26.17,26.18,26.12,26.12,485306.0,22.539,22.5476,22.496,22.496,485306.0
2017-10-12 14:50:00,26.13,26.13,26.09,26.12,1145094.0,22.5046,22.5046,22.4701,22.496,1145094.0
2017-10-12 14:55:00,26.12,26.14,26.11,26.14,482657.0,22.496,22.5132,22.4873,22.5132,482657.0
2017-10-12 15:00:00,26.14,26.15,26.12,26.13,526154.0,22.5132,22.5218,22.496,22.5046,526154.0
2017-10-12 15:05:00,26.13,26.13,26.12,26.13,142097.0,22.5046,22.5046,22.496,22.5046,142097.0
2017-10-12 15:10:00,26.13,26.16,26.12,26.15,913835.0,22.5046,22.5304,22.496,22.5218,913835.0
2017-10-12 15:15:00,26.15,26.17,26.15,26.16,511276.0,22.5218,22.539,22.5218,22.5304,511276.0
2017-10-12 15:20:00,26.16,26.17,26.15,26.17,295566.0,22.5304,22.539,22.5218,22.539,295566.0
2017-10-12 15:25:00,26.16,26.17,26.15,26.16,952550.0,22.5304,22.539,22.5218,22.5304,952550.0
2017-10-12 15:30:00,26.16,26.17,26.14,26.14,426266.0,22.5304,22.539,22.5132,22.5132,426266.0
2017-10-12 15:35:00,26.14,26.16,26.13,26.14,1129156.0,22.5132,22.5304,22.5046,22.5132,1129156.0
2017-10-12 15:40:00,26.13,26.15,26.13,26.14,699978.0,22.5046,22.5218,22.5046,22.5132,699978.0
2017-10-12 15:45:00,26.14,26.14,26.11,26.12,782282.0,22.5132,22.5132,22.4873,22.496,782282.0
2017-10-12 15:50:00,26.12,26.12,26.11,26.11,663850.0,22.496,22.496,22.4873,22.4873,663850.0
2017-10-12 15:55:00,26.12,26.13,26.1,26.13,3106288.0,22.496,22.5046,22.4787,22.5046,3106288.0
2017-10-13 09:30:00,25.99,26.04,25.92,25.94,2804346.0,22.384,22.4271,22.3237,22.3409,2804346.0
2017-10-13 09:35:00,25.95,25.96,25.89,25.93,1973633.0,22.3495,22.3582,22.2979,22.3323,1973633.0
2017-10-13 09:40:00,25.93,25.97,25.9,25.92,1732592.0,22.3323,22.3668,22.3065,22.3237,1732592.0
2017-10-13 09:45:00,25.92,25.98,25.9,25.97,3214310.0,22.3237,22.3754,22.3065,22.3668,3214310.0
2017-10-13 09:50:00,25.98,26.05,25.97,26.03,3317161.0,22.3754,22.4357,22.3668,22.4184,3317161.0
2017-10-13 09:55:00,26.02,26.08,26.02,26.06,954210.0,22.4098,22.4615,22.4098,22.4443,954210.0
2017-10-13 10:00:00,26.06,26.11,26.05,26.1,1978859.0,22.4443,22.4873,22.4357,22.4787,1978859.0
2017-10-13 10:05:00,26.11,26.17,26.1,26.16,1801775.0,22.4873,22.539,22.4787,22.5304,1801775.0
2017-10-13 10:10:00,26.16,26.16,26.06,26.06,900319.0,22.5304,22.5304,22.4443,22.4443,900319.0
2017-10-13 10:15:00,26.06,26.11,26.06,26.11,778923.0,22.4443,22.4873,22.4443,22.4873,778923.0
2017-10-13 10:20:00,26.11,26.12,26.09,26.11,355655.0,22.4873,22.496,22.4701,22.4873,355655.0
2017-10-13 10:25:00,26.11,26.11,26.07,26.1,449045.0,22.4873,22.4873,22.4529,22.4787,449045.0
2017-10-13 10:30:00,26.11,26.14,26.1,26.13,999024.0,22.4873,22.5132,22.4787,22.5046,999024.0
2017-10-13 10:35:00,26.13,26.14,26.1,26.14,441787.0,22.5046,22.5132,22.4787,22.5132,441787.0
2017-10-13 10:40:00,26.14,26.19,26.13,26.18,1289095.0,22.5132,22.5562,22.5046,22.5476,1289095.0
2017-10-13 10:45:00,26.18,26.2,26.16,26.17,522861.0,22.5476,22.5649,22.5304,22.539,522861.0
2017-10-13 10:50:00,26.17,26.17,26.14,26.14,359846.0,22.539,22.539,22.5132,22.5132,359846.0
2017-10-13 10:55:00,26.15,26.17,26.14,26.17,439386.0,22.5218,22.539,22.5132,22.539,439386.0
2017-10-13 11:00:00,26.17,26.18,26.14,26.17,940147.0,22.539,22.5476,22.5132,22.539,940147.0
2017-10-13 11:05:00,26.17,26.2,26.16,26.18,1527542.0,22.539,22.5649,22.5304,22.5476,1527542.0
2017-10-13 11:10:00,26.19,26.22,26.18,26.19,579629.0,22.5562,22.5821,22.5476,22.5562,579629.0
2017-10-13 11:15:00,26.19,26.2,26.18,26.19,481670.0,22.5562,22.5649,22.5476,22.5562,481670.0
2017-10-13 11:20:00,26.19,26.2,26.16,26.18,543640.0,22.5562,22.5649,22.5304,22.5476,543640.0
2017-10-13 11:25:00,26.18,26.19,26.16,26.16,1054260.0,22.5476,22.5562,22.5304,22.5304,1054260.0
2017-10-13 11:30:00,26.16,26.16,26.12,26.13,685346.0,22.5304,22.5304,22.496,22.5046,685346.0
2017-10-13 11:35:00,26.13,26.15,26.12,26.13,587097.0,22.5046,22.5218,22.496,22.5046,587097.0
2017-10-13 11:40:00,26.13,26.16,26.13,26.15,430928.0,22.5046,22.5304,22.5046,22.5218,430928.0
2017-10-13 11:45:00,26.15,26.15,26.14,26.14,139049.0,22.5218,22.5218,22.5132,22.5132,139049.0
2017-10-13 11:50:00,26.15,26.16,26.14,26.14,309754.0,22.5218,22.5304,22.5132,22.5132,309754.0
2017-10-13 11:55:00,26.14,26.15,26.14,26.15,160470.0,22.5132,22.5218,22.5132,22.5218,160470.0
2017-10-13 12:00:00,26.15,26.16,26.14,26.16,95333.0,22.5218,22.5304,22.5132,22.5304,95333.0
2017-10-13 12:05:00,26.15,26.16,26.15,26.16,114994.0,22.5218,22.5304,22.5218,22.5304,114994.0
2017-10-13 12:10:00,26.16,26.17,26.15,26.17,168101.0,22.5304,22.539,22.5218,22.539,168101.0
2017-10-13 12:15:00,26.17,26.19,26.16,26.18,409565.0,22.539,22.5562,22.5304,22.5476,409565.0
2017-10-13 12:20:00,26.19,26.19,26.18,26.18,233152.0,22.5562,22.5562,22.5476,22.5476,233152.0
2017-10-13 12:25:00,26.18,26.19,26.16,26.17,758550.0,22.5476,22.5562,22.5304,22.539,758550.0
2017-10-13 12:30:00,26.17,26.17,26.16,26.16,75649.0,22.539,22.539,22.5304,22.5304,75649.0
2017-10-13 12:35:00,26.17,26.17,26.15,26.16,226831.0,22.539,22.539,22.5218,22.5304,226831.0
2017-10-13 12:40:00,26.16,26.16,26.15,26.16,271663.0,22.5304,22.5304,22.5218,22.5304,271663.0
2017-10-13 12:45:00,26.16,26.16,26.15,26.16,275056.0,22.5304,22.5304,22.5218,22.5304,275056.0
2017-10-13 12:50:00,26.15,26.16,26.14,26.14,747060.0,22.5218,22.5304,22.5132,22.5132,747060.0
2017-10-13 12:55:00,26.14,26.15,26.14,26.14,210603.0,22.5132,22.5218,22.5132,22.5132,210603.0
2017-10-13 13:00:00,26.14,26.17,26.14,26.17,1767219.0,22.5132,22.539,22.5132,22.539,1767219.0
2017-10-13 13:05:00,26.17,26.17,26.16,26.17,225152.0,22.539,22.539,22.5304,22.539,225152.0
2017-10-13 13:10:00,26.17,26.17,26.16,26.17,182328.0,22.539,22.539,22.5304,22.539,182328.0
2017-10-13 13:15:00,26.17,26.17,26.15,26.16,1342811.0,22.539,22.539,22.5218,22.5304,1342811.0
2017-10-13 13:20:00,26.16,26.17,26.16,26.16,344985.0,22.5304,22.539,22.5304,22.5304,344985.0
2017-10-13 13:25:00,26.16,26.17,26.15,26.16,4735571.0,22.5304,22.539,22.5218,22.5304,4735571.0
2017-10-13 13:30:00,26.15,26.16,26.14,26.14,664741.0,22.5218,22.5304,22.5132,22.5132,664741.0
2017-10-13 13:35:00,26.15,26.15,26.14,26.14,297132.0,22.5218,22.5218,22.5132,22.5132,297132.0
2017-10-13 13:40:00,26.14,26.15,26.13,26.13,427967.0,22.5132,22.5218,22.5046,22.5046,427967.0
2017-10-13 13:45:00,26.13,26.14,26.12,26.12,623217.0,22.5046,22.5132,22.496,22.496,623217.0
2017-10-13 13:50:00,26.13,26.13,26.12,26.13,441565.0,22.5046,22.5046,22.496,22.5046,441565.0
2017-10-13 13:55:00,26.13,26.13,26.12,26.12,655014.0,22.5046,22.5046,22.496,22.496,655014.0
2017-10-13 14:00:00,26.13,26.14,26.12,26.13,963389.0,22.5046,22.5132,22.496,22.5046,963389.0
2017-10-13 14:05:00,26.13,26.14,26.13,26.14,413291.0,22.5046,22.5132,22.5046,22.5132,413291.0
2017-10-13 14:10:00,26.14,26.15,26.12,26.14,1482129.0,22.5132,22.5218,22.496,22.5132,1482129.0
2017-10-13 14:15:00,26.14,26.14,26.12,26.13,1194281.0,22.5132,22.5132,22.496,22.5046,1194281.0
2017-10-13 14:20:00,26.13,26.13,26.11,26.12,495880.0,22.5046,22.5046,22.4873,22.496,495880.0
2017-10-13 14:25:00,26.11,26.12,26.1,26.11,699298.0,22.4873,22.496,22.4787,22.4873,699298.0
2017-10-13 14:30:00,26.1,26.11,26.1,26.11,428853.0,22.4787,22.4873,22.4787,22.4873,428853.0
2017-10-13 14:35:00,26.11,26.11,26.1,26.11,645851.0,22.4873,22.4873,22.4787,22.4873,645851.0
2017-10-13 14:40:00,26.11,26.13,26.1,26.12,487090.0,22.4873,22.5046,22.4787,22.496,487090.0
2017-10-13 14:45:00,26.11,26.13,26.11,26.12,125470.0,22.4873,22.5046,22.4873,22.496,125470.0
2017-10-13 14:50:00,26.13,26.14,26.12,26.14,200798.0,22.5046,22.5132,22.496,22.5132,200798.0
2017-10-13 14:55:00,26.13,26.15,26.13,26.14,830140.0,22.5046,22.5218,22.5046,22.5132,830140.0
2017-10-13 15:00:00,26.14,26.14,26.12,26.14,524215.0,22.5132,22.5132,22.496,22.5132,524215.0
2017-10-13 15:05:00,26.13,26.15,26.13,26.14,320147.0,22.5046,22.5218,22.5046,22.5132,320147.0
2017-10-13 15:10:00,26.14,26.15,26.14,26.14,281654.0,22.5132,22.5218,22.5132,22.5132,281654.0
2017-10-13 15:15:00,26.14,26.15,26.13,26.14,260674.0,22.5132,22.5218,22.5046,22.5132,260674.0
2017-10-13 15:20:00,26.13,26.16,26.13,26.16,481679.0,22.5046,22.5304,22.5046,22.5304,481679.0
2017-10-13 15:25:00,26.16,26.16,26.15,26.16,395502.0,22.5304,22.5304,22.5218,22.5304,395502.0
2017-10-13 15:30:00,26.16,26.16,26.13,26.14,975182.0,22.5304,22.5304,22.5046,22.5132,975182.0
2017-10-13 15:35:00,26.14,26.15,26.13,26.15,698008.0,22.5132,22.5218,22.5046,22.5218,698008.0
2017-10-13 15:40:00,26.14,26.15,26.12,26.12,601104.0,22.5132,22.5218,22.496,22.496,601104.0
2017-10-13 15:45:00,26.13,26.14,26.12,26.13,752166.0,22.5046,22.5132,22.496,22.5046,752166.0
2017-10-13 15:50:00,26.14,26.14,26.11,26.12,1177385.0,22.5132,22.5132,22.4873,22.496,1177385.0
2017-10-13 15:55:00,26.12,26.13,26.11,26.13,2634216.0,22.496,22.5046,22.4873,22.5046,2634216.0
2017-10-16 09:30:00,26.15,26.25,26.14,26.24,1652284.0,22.5218,22.6079,22.5132,22.5993,1652284.0
2017-10-16 09:35:00,26.25,26.26,26.21,26.23,1992350.0,22.6079,22.6165,22.5735,22.5907,1992350.0
2017-10-16 09:40:00,26.23,26.25,26.22,26.24,939359.0,22.5907,22.6079,22.5821,22.5993,939359.0
2017-10-16 09:45:00,26.24,26.28,26.23,26.28,908025.0,22.5993,22.6338,22.5907,22.6338,908025.0
2017-10-16 09:50:00,26.28,26.31,26.27,26.31,426559.0,22.6338,22.6596,22.6251,22.6596,426559.0
2017-10-16 09:55:00,26.31,26.31,26.27,26.27,919762.0,22.6596,22.6596,22.6251,22.6251,919762.0
2017-10-16 10:00:00,26.26,26.28,26.26,26.27,400385.0,22.6165,22.6338,22.6165,22.6251,400385.0
2017-10-16 10:05:00,26.28,26.28,26.23,26.25,425414.0,22.6338,22.6338,22.5907,22.6079,425414.0
2017-10-16 10:10:00,26.24,26.28,26.24,26.27,258125.0,22.5993,22.6338,22.5993,22.6251,258125.0
2017-10-16 10:15:00,26.28,26.28,26.24,26.24,328018.0,22.6338,22.6338,22.5993,22.5993,328018.0
2017-10-16 10:20:00,26.24,26.24,26.19,26.23,410773.0,22.5993,22.5993,22.5562,22.5907,410773.0
2017-10-16 10:25:00,26.22,26.23,26.21,26.21,166809.0,22.5821,22.5907,22.5735,22.5735,166809.0
2017-10-16 10:30:00,26.22,26.22,26.2,26.21,325466.0,22.5821,22.5821,22.5649,22.5735,325466.0
2017-10-16 10:35:00,26.21,26.22,26.19,26.21,561561.0,22.5735,22.5821,22.5562,22.5735,561561.0
2017-10-16 10:40:00,26.21,26.22,26.2,26.21,187846.0,22.5735,22.5821,22.5649,22.5735,187846.0
2017-10-16 10:45:00,26.21,26.22,26.19,26.21,461804.0,22.5735,22.5821,22.5562,22.5735,461804.0
2017-10-16 10:50:00,26.21,26.24,26.2,26.2,900513.0,22.5735,22.5993,22.5649,22.5649,900513.0
2017-10-16 10:55:00,26.2,26.21,26.17,26.19,389720.0,22.5649,22.5735,22.539,22.5562,389720.0
2017-10-16 11:00:00,26.19,26.21,26.19,26.2,184629.0,22.5562,22.5735,22.5562,22.5649,184629.0
2017-10-16 11:05:00,26.21,26.23,26.2,26.23,328218.0,22.5735,22.5907,22.5649,22.5907,328218.0
2017-10-16 11:10:00,26.23,26.24,26.22,26.24,448614.0,22.5907,22.5993,22.5821,22.5993,448614.0
2017-10-16 11:15:00,26.23,26.24,26.22,26.24,608403.0,22.5907,22.5993,22.5821,22.5993,608403.0
2017-10-16 11:20:00,26.24,26.26,26.23,26.26,804605.0,22.5993,22.6165,22.5907,22.6165,804605.0
2017-10-16 11:25:00,26.25,26.26,26.24,26.26,305937.0,22.6079,22.6165,22.5993,22.6165,305937.0
2017-10-16 11:30:00,26.25,26.26,26.25,26.26,52535.0,22.6079,22.6165,22.6079,22.6165,52535.0
2017-10-16 11:35:00,26.25,26.26,26.24,26.25,92953.0,22.6079,22.6165,22.5993,22.6079,92953.0
2017-10-16 11:40:00,26.24,26.25,26.23,26.23,105980.0,22.5993,22.6079,22.5907,22.5907,105980.0
2017-10-16 11:45:00,26.24,26.25,26.23,26.25,190762.0,22.5993,22.6079,22.5907,22.6079,190762.0
2017-10-16 11:50:00,26.25,26.26,26.23,26.23,1156710.0,22.6079,22.6165,22.5907,22.5907,1156710.0
2017-10-16 11:55:00,26.23,26.24,26.2,26.21,334401.0,22.5907,22.5993,22.5649,22.5735,334401.0
2017-10-16 12:00:00,26.21,26.24,26.21,26.23,262038.0,22.5735,22.5993,22.5735,22.5907,262038.0
2017-10-16 12:05:00,26.23,26.24,26.22,26.23,166438.0,22.5907,22.5993,22.5821,22.5907,166438.0
2017-10-16 12:10:00,26.22,26.23,26.22,26.23,112991.0,22.5821,22.5907,22.5821,22.5907,112991.0
2017-10-16 12:15:00,26.23,26.24,26.21,26.24,499814.0,22.5907,22.5993,22.5735,22.5993,499814.0
2017-10-16 12:20:00,26.23,26.24,26.22,26.23,398912.0,22.5907,22.5993,22.5821,22.5907,398912.0
2017-10-16 12:25:00,26.24,26.24,26.23,26.23,208278.0,22.5993,22.5993,22.5907,22.5907,208278.0
2017-10-16 12:30:00,26.23,26.24,26.23,26.23,45553.0,22.5907,22.5993,22.5907,22.5907,45553.0
2017-10-16 12:35:00,26.23,26.24,26.23,26.23,40532.0,22.5907,22.5993,22.5907,22.5907,40532.0
2017-10-16 12:40:00,26.23,26.24,26.22,26.22,424420.0,22.5907,22.5993,22.5821,22.5821,424420.0
2017-10-16 12:45:00,26.22,26.23,26.22,26.22,157871.0,22.5821,22.5907,22.5821,22.5821,157871.0
2017-10-16 12:50:00,26.23,26.24,26.22,26.23,310551.0,22.5907,22.5993,22.5821,22.5907,310551.0
2017-10-16 12:55:00,26.24,26.24,26.23,26.23,48437.0,22.5993,22.5993,22.5907,22.5907,48437.0
2017-10-16 13:00:00,26.23,26.24,26.22,26.24,258500.0,22.5907,22.5993,22.5821,22.5993,258500.0
2017-10-16 13:05:00,26.24,26.24,26.23,26.24,75767.0,22.5993,22.5993,22.5907,22.5993,75767.0
2017-10-16 13:10:00,26.23,26.24,26.23,26.23,156098.0,22.5907,22.5993,22.5907,22.5907,156098.0
2017-10-16 13:15:00,26.24,26.25,26.23,26.24,364677.0,22.5993,22.6079,22.5907,22.5993,364677.0
2017-10-16 13:20:00,26.24,26.25,26.24,26.24,154201.0,22.5993,22.6079,22.5993,22.5993,154201.0
2017-10-16 13:25:00,26.24,26.25,26.24,26.25,95662.0,22.5993,22.6079,22.5993,22.6079,95662.0
2017-10-16 13:30:00,26.25,26.27,26.24,26.27,566307.0,22.6079,22.6251,22.5993,22.6251,566307.0
2017-10-16 13:35:00,26.27,26.27,26.26,26.26,64584.0,22.6251,22.6251,22.6165,22.6165,64584.0
2017-10-16 13:40:00,26.26,26.27,26.25,26.25,134987.0,22.6165,22.6251,22.6079,22.6079,134987.0
2017-10-16 13:45:00,26.25,26.26,26.25,26.26,258877.0,22.6079,22.6165,22.6079,22.6165,258877.0
2017-10-16 13:50:00,26.26,26.26,26.25,26.26,27651.0,22.6165,22.6165,22.6079,22.6165,27651.0
2017-10-16 13:55:00,26.26,26.26,26.24,26.24,220094.0,22.6165,22.6165,22.5993,22.5993,220094.0
2017-10-16 14:00:00,26.25,26.26,26.24,26.25,223772.0,22.6079,22.6165,22.5993,22.6079,223772.0
2017-10-16 14:05:00,26.26,26.26,26.24,26.25,171073.0,22.6165,22.6165,22.5993,22.6079,171073.0
2017-10-16 14:10:00,26.25,26.27,26.24,26.27,799434.0,22.6079,22.6251,22.5993,22.6251,799434.0
2017-10-16 14:15:00,26.26,26.28,26.26,26.28,261079.0,22.6165,22.6338,22.6165,22.6338,261079.0
2017-10-16 14:20:00,26.28,26.28,26.26,26.26,186077.0,22.6338,22.6338,22.6165,22.6165,186077.0
2017-10-16 14:25:00,26.27,26.27,26.26,26.27,156958.0,22.6251,22.6251,22.6165,22.6251,156958.0
2017-10-16 14:30:00,26.26,26.27,26.26,26.26,138254.0,22.6165,22.6251,22.6165,22.6165,138254.0
2017-10-16 14:35:00,26.26,26.27,26.26,26.26,64352.0,22.6165,22.6251,22.6165,22.6165,64352.0
2017-10-16 14:40:00,26.26,26.27,26.26,26.27,186598.0,22.6165,22.6251,22.6165,22.6251,186598.0
2017-10-16 14:45:00,26.26,26.27,26.25,26.25,796878.0,22.6165,22.6251,22.6079,22.6079,796878.0
2017-10-16 14:50:00,26.25,26.26,26.25,26.26,97491.0,22.6079,22.6165,22.6079,22.6165,97491.0
2017-10-16 14:55:00,26.26,26.26,26.25,26.25,121675.0,22.6165,22.6165,22.6079,22.6079,121675.0
2017-10-16 15:00:00,26.26,26.27,26.25,26.27,677869.0,22.6165,22.6251,22.6079,22.6251,677869.0
2017-10-16 15:05:00,26.26,26.27,26.25,26.27,635566.0,22.6165,22.6251,22.6079,22.6251,635566.0
2017-10-16 15:10:00,26.26,26.28,26.26,26.27,519898.0,22.6165,22.6338,22.6165,22.6251,519898.0
2017-10-16 15:15:00,26.27,26.28,26.26,26.26,238169.0,22.6251,22.6338,22.6165,22.6165,238169.0
2017-10-16 15:20:00,26.27,26.27,26.25,26.27,631484.0,22.6251,22.6251,22.6079,22.6251,631484.0
2017-10-16 15:25:00,26.27,26.27,26.26,26.27,156082.0,22.6251,22.6251,22.6165,22.6251,156082.0
2017-10-16 15:30:00,26.27,26.29,26.26,26.29,670027.0,22.6251,22.6424,22.6165,22.6424,670027.0
2017-10-16 15:35:00,26.28,26.3,26.28,26.3,1227830.0,22.6338,22.651,22.6338,22.651,1227830.0
2017-10-16 15:40:00,26.3,26.3,26.29,26.3,633370.0,22.651,22.651,22.6424,22.651,633370.0
2017-10-16 15:45:00,26.3,26.3,26.28,26.29,1481106.0,22.651,22.651,22.6338,22.6424,1481106.0
2017-10-16 15:50:00,26.29,26.3,26.29,26.29,1018885.0,22.6424,22.651,22.6424,22.6424,1018885.0
2017-10-16 15:55:00,26.29,26.3,26.29,26.29,1274804.0,22.6424,22.651,22.6424,22.6424,1274804.0
2017-10-17 09:30:00,26.39,26.4,26.34,26.36,1289404.0,22.7285,22.7371,22.6854,22.7027,1289404.0
2017-10-17 09:35:00,26.34,26.35,26.28,26.29,475768.0,22.6854,22.694,22.6338,22.6424,475768.0
2017-10-17 09:40:00,26.29,26.29,26.23,26.24,901391.0,22.6424,22.6424,22.5907,22.5993,901391.0
2017-10-17 09:45:00,26.24,26.25,26.2,26.22,614190.0,22.5993,22.6079,22.5649,22.5821,614190.0
2017-10-17 09:50:00,26.21,26.23,26.21,26.23,459926.0,22.5735,22.5907,22.5735,22.5907,459926.0
2017-10-17 09:55:00,26.23,26.26,26.23,26.25,481547.0,22.5907,22.6165,22.5907,22.6079,481547.0
2017-10-17 10:00:00,26.25,26.28,26.24,26.28,604538.0,22.6079,22.6338,22.5993,22.6338,604538.0
2017-10-17 10:05:00,26.28,26.29,26.26,26.27,877579.0,22.6338,22.6424,22.6165,22.6251,877579.0
2017-10-17 10:10:00,26.27,26.29,26.26,26.29,556925.0,22.6251,22.6424,22.6165,22.6424,556925.0
2017-10-17 10:15:00,26.29,26.29,26.27,26.28,422268.0,22.6424,22.6424,22.6251,22.6338,422268.0
2017-10-17 10:20:00,26.28,26.28,26.26,26.27,677125.0,22.6338,22.6338,22.6165,22.6251,677125.0
2017-10-17 10:25:00,26.28,26.29,26.27,26.28,574177.0,22.6338,22.6424,22.6251,22.6338,574177.0
2017-10-17 10:30:00,26.28,26.28,26.25,26.25,301470.0,22.6338,22.6338,22.6079,22.6079,301470.0
2017-10-17 10:35:00,26.25,26.27,26.23,26.24,580274.0,22.6079,22.6251,22.5907,22.5993,580274.0
2017-10-17 10:40:00,26.24,26.24,26.21,26.22,617778.0,22.5993,22.5993,22.5735,22.5821,617778.0
2017-10-17 10:45:00,26.22,26.22,26.2,26.21,418790.0,22.5821,22.5821,22.5649,22.5735,418790.0
2017-10-17 10:50:00,26.2,26.23,26.2,26.22,379693.0,22.5649,22.5907,22.5649,22.5821,379693.0
2017-10-17 10:55:00,26.23,26.24,26.22,26.24,225851.0,22.5907,22.5993,22.5821,22.5993,225851.0
2017-10-17 11:00:00,26.24,26.26,26.23,26.26,393300.0,22.5993,22.6165,22.5907,22.6165,393300.0
2017-10-17 11:05:00,26.26,26.27,26.25,26.27,221449.0,22.6165,22.6251,22.6079,22.6251,221449.0
2017-10-17 11:10:00,26.27,26.27,26.26,26.26,211665.0,22.6251,22.6251,22.6165,22.6165,211665.0
2017-10-17 11:15:00,26.27,26.28,26.26,26.26,231772.0,22.6251,22.6338,22.6165,22.6165,231772.0
2017-10-17 11:20:00,26.27,26.27,26.24,26.25,324820.0,22.6251,22.6251,22.5993,22.6079,324820.0
2017-10-17 11:25:00,26.25,26.26,26.24,26.26,247084.0,22.6079,22.6165,22.5993,22.6165,247084.0
2017-10-17 11:30:00,26.25,26.25,26.22,26.22,401590.0,22.6079,22.6079,22.5821,22.5821,401590.0
2017-10-17 11:35:00,26.22,26.23,26.21,26.22,192775.0,22.5821,22.5907,22.5735,22.5821,192775.0
2017-10-17 11:40:00,26.22,26.23,26.22,26.22,103865.0,22.5821,22.5907,22.5821,22.5821,103865.0
2017-10-17 11:45:00,26.22,26.23,26.21,26.23,332005.0,22.5821,22.5907,22.5735,22.5907,332005.0
2017-10-17 11:50:00,26.23,26.23,26.21,26.21,170952.0,22.5907,22.5907,22.5735,22.5735,170952.0
2017-10-17 11:55:00,26.21,26.22,26.21,26.21,102085.0,22.5735,22.5821,22.5735,22.5735,102085.0
2017-10-17 12:00:00,26.21,26.22,26.2,26.21,237420.0,22.5735,22.5821,22.5649,22.5735,237420.0
2017-10-17 12:05:00,26.2,26.22,26.2,26.22,303428.0,22.5649,22.5821,22.5649,22.5821,303428.0
2017-10-17 12:10:00,26.21,26.22,26.2,26.21,306994.0,22.5735,22.5821,22.5649,22.5735,306994.0
2017-10-17 12:15:00,26.2,26.21,26.2,26.2,71883.0,22.5649,22.5735,22.5649,22.5649,71883.0
2017-10-17 12:20:00,26.2,26.21,26.2,26.2,62559.0,22.5649,22.5735,22.5649,22.5649,62559.0
2017-10-17 12:25:00,26.21,26.21,26.2,26.21,92414.0,22.5735,22.5735,22.5649,22.5735,92414.0
2017-10-17 12:30:00,26.21,26.21,26.2,26.21,73916.0,22.5735,22.5735,22.5649,22.5735,73916.0
2017-10-17 12:35:00,26.21,26.22,26.2,26.21,193475.0,22.5735,22.5821,22.5649,22.5735,193475.0
2017-10-17 12:40:00,26.21,26.22,26.2,26.2,130038.0,22.5735,22.5821,22.5649,22.5649,130038.0
2017-10-17 12:45:00,26.21,26.21,26.18,26.18,207892.0,22.5735,22.5735,22.5476,22.5476,207892.0
2017-10-17 12:50:00,26.18,26.2,26.18,26.2,298306.0,22.5476,22.5649,22.5476,22.5649,298306.0
2017-10-17 12:55:00,26.2,26.2,26.18,26.19,318369.0,22.5649,22.5649,22.5476,22.5562,318369.0
2017-10-17 13:00:00,26.19,26.19,26.18,26.19,245501.0,22.5562,22.5562,22.5476,22.5562,245501.0
2017-10-17 13:05:00,26.18,26.19,26.17,26.17,225223.0,22.5476,22.5562,22.539,22.539,225223.0
2017-10-17 13:10:00,26.17,26.18,26.16,26.17,364670.0,22.539,22.5476,22.5304,22.539,364670.0
2017-10-17 13:15:00,26.17,26.19,26.17,26.19,149392.0,22.539,22.5562,22.539,22.5562,149392.0
2017-10-17 13:20:00,26.19,26.19,26.18,26.19,101297.0,22.5562,22.5562,22.5476,22.5562,101297.0
2017-10-17 13:25:00,26.19,26.19,26.17,26.17,242760.0,22.5562,22.5562,22.539,22.539,242760.0
2017-10-17 13:30:00,26.18,26.18,26.15,26.16,2770930.0,22.5476,22.5476,22.5218,22.5304,2770930.0
2017-10-17 13:35:00,26.16,26.16,26.14,26.14,1494114.0,22.5304,22.5304,22.5132,22.5132,1494114.0
2017-10-17 13:40:00,26.14,26.15,26.13,26.14,328699.0,22.5132,22.5218,22.5046,22.5132,328699.0
2017-10-17 13:45:00,26.13,26.14,26.13,26.13,112678.0,22.5046,22.5132,22.5046,22.5046,112678.0
2017-10-17 13:50:00,26.14,26.14,26.12,26.13,270949.0,22.5132,22.5132,22.496,22.5046,270949.0
2017-10-17 13:55:00,26.13,26.13,26.12,26.13,104915.0,22.5046,22.5046,22.496,22.5046,104915.0
2017-10-17 14:00:00,26.13,26.13,26.11,26.12,485095.0,22.5046,22.5046,22.4873,22.496,485095.0
2017-10-17 14:05:00,26.12,26.13,26.11,26.13,440104.0,22.496,22.5046,22.4873,22.5046,440104.0
2017-10-17 14:10:00,26.13,26.13,26.12,26.13,392720.0,22.5046,22.5046,22.496,22.5046,392720.0
2017-10-17 14:15:00,26.13,26.14,26.12,26.14,71517.0,22.5046,22.5132,22.496,22.5132,71517.0
2017-10-17 14:20:00,26.14,26.14,26.12,26.13,90766.0,22.5132,22.5132,22.496,22.5046,90766.0
2017-10-17 14:25:00,26.13,26.15,26.12,26.14,384226.0,22.5046,22.5218,22.496,22.5132,384226.0
2017-10-17 14:30:00,26.14,26.14,26.13,26.13,132630.0,22.5132,22.5132,22.5046,22.5046,132630.0
2017-10-17 14:35:00,26.13,26.14,26.12,26.13,391501.0,22.5046,22.5132,22.496,22.5046,391501.0
2017-10-17 14:40:00,26.13,26.13,26.11,26.11,250825.0,22.5046,22.5046,22.4873,22.4873,250825.0
2017-10-17 14:45:00,26.11,26.12,26.11,26.12,267853.0,22.4873,22.496,22.4873,22.496,267853.0
2017-10-17 14:50:00,26.12,26.13,26.11,26.13,282784.0,22.496,22.5046,22.4873,22.5046,282784.0
2017-10-17 14:55:00,26.13,26.13,26.12,26.13,285925.0,22.5046,22.5046,22.496,22.5046,285925.0
2017-10-17 15:00:00,26.13,26.13,26.12,26.13,96504.0,22.5046,22.5046,22.496,22.5046,96504.0
2017-10-17 15:05:00,26.12,26.13,26.12,26.13,353471.0,22.496,22.5046,22.496,22.5046,353471.0
2017-10-17 15:10:00,26.13,26.13,26.12,26.13,301439.0,22.5046,22.5046,22.496,22.5046,301439.0
2017-10-17 15:15:00,26.12,26.13,26.11,26.12,406885.0,22.496,22.5046,22.4873,22.496,406885.0
2017-10-17 15:20:00,26.12,26.13,26.11,26.13,510827.0,22.496,22.5046,22.4873,22.5046,510827.0
2017-10-17 15:25:00,26.12,26.13,26.11,26.11,164262.0,22.496,22.5046,22.4873,22.4873,164262.0
2017-10-17 15:30:00,26.12,26.13,26.11,26.13,366404.0,22.496,22.5046,22.4873,22.5046,366404.0
2017-10-17 15:35:00,26.13,26.14,26.12,26.14,553981.0,22.5046,22.5132,22.496,22.5132,553981.0
2017-10-17 15:40:00,26.13,26.14,26.13,26.14,244567.0,22.5046,22.5132,22.5046,22.5132,244567.0
2017-10-17 15:45:00,26.14,26.15,26.13,26.15,1555803.0,22.5132,22.5218,22.5046,22.5218,1555803.0
2017-10-17 15:50:00,26.14,26.15,26.14,26.14,406043.0,22.5132,22.5218,22.5132,22.5132,406043.0
2017-10-17 15:55:00,26.14,26.15,26.13,26.14,5383236.0,22.5132,22.5218,22.5046,22.5132,5383236.0
2017-10-18 09:30:00,26.28,26.28,26.22,26.24,1723455.0,22.6338,22.6338,22.5821,22.5993,1723455.0
2017-10-18 09:35:00,26.24,26.24,26.18,26.19,1229219.0,22.5993,22.5993,22.5476,22.5562,1229219.0
2017-10-18 09:40:00,26.19,26.22,26.17,26.22,1120182.0,22.5562,22.5821,22.539,22.5821,1120182.0
2017-10-18 09:45:00,26.23,26.25,26.21,26.24,382643.0,22.5907,22.6079,22.5735,22.5993,382643.0
2017-10-18 09:50:00,26.24,26.25,26.23,26.25,1285038.0,22.5993,22.6079,22.5907,22.6079,1285038.0
2017-10-18 09:55:00,26.25,26.27,26.24,26.27,895888.0,22.6079,22.6251,22.5993,22.6251,895888.0
2017-10-18 10:00:00,26.27,26.29,26.26,26.29,901993.0,22.6251,22.6424,22.6165,22.6424,901993.0
2017-10-18 10:05:00,26.28,26.29,26.23,26.24,430717.0,22.6338,22.6424,22.5907,22.5993,430717.0
2017-10-18 10:10:00,26.24,26.25,26.22,26.25,226791.0,22.5993,22.6079,22.5821,22.6079,226791.0
2017-10-18 10:15:00,26.25,26.26,26.24,26.25,364795.0,22.6079,22.6165,22.5993,22.6079,364795.0
2017-10-18 10:20:00,26.26,26.26,26.23,26.25,525635.0,22.6165,22.6165,22.5907,22.6079,525635.0
2017-10-18 10:25:00,26.25,26.27,26.23,26.27,326069.0,22.6079,22.6251,22.5907,22.6251,326069.0
2017-10-18 10:30:00,26.26,26.27,26.24,26.25,364538.0,22.6165,22.6251,22.5993,22.6079,364538.0
2017-10-18 10:35:00,26.24,26.26,26.23,26.24,463396.0,22.5993,22.6165,22.5907,22.5993,463396.0
2017-10-18 10:40:00,26.23,26.28,26.23,26.27,323545.0,22.5907,22.6338,22.5907,22.6251,323545.0
2017-10-18 10:45:00,26.27,26.28,26.25,26.27,312148.0,22.6251,22.6338,22.6079,22.6251,312148.0
2017-10-18 10:50:00,26.27,26.29,26.26,26.29,275425.0,22.6251,22.6424,22.6165,22.6424,275425.0
2017-10-18 10:55:00,26.29,26.29,26.27,26.28,383881.0,22.6424,22.6424,22.6251,22.6338,383881.0
2017-10-18 11:00:00,26.28,26.29,26.27,26.29,1209607.0,22.6338,22.6424,22.6251,22.6424,1209607.0
2017-10-18 11:05:00,26.29,26.3,26.28,26.3,637034.0,22.6424,22.651,22.6338,22.651,637034.0
2017-10-18 11:10:00,26.3,26.3,26.28,26.28,520539.0,22.651,22.651,22.6338,22.6338,520539.0
2017-10-18 11:15:00,26.29,26.29,26.28,26.28,1031711.0,22.6424,22.6424,22.6338,22.6338,1031711.0
2017-10-18 11:20:00,26.28,26.3,26.28,26.29,308633.0,22.6338,22.651,22.6338,22.6424,308633.0
2017-10-18 11:25:00,26.29,26.3,26.29,26.29,553281.0,22.6424,22.651,22.6424,22.6424,553281.0
2017-10-18 11:30:00,26.3,26.3,26.29,26.3,298513.0,22.651,22.651,22.6424,22.651,298513.0
2017-10-18 11:35:00,26.3,26.3,26.29,26.3,314343.0,22.651,22.651,22.6424,22.651,314343.0
2017-10-18 11:40:00,26.3,26.32,26.29,26.31,984628.0,22.651,22.6682,22.6424,22.6596,984628.0
2017-10-18 11:45:00,26.31,26.33,26.3,26.32,316491.0,22.6596,22.6768,22.651,22.6682,316491.0
2017-10-18 11:50:00,26.32,26.33,26.32,26.33,577487.0,22.6682,22.6768,22.6682,22.6768,577487.0
2017-10-18 11:55:00,26.33,26.33,26.32,26.33,135182.0,22.6768,22.6768,22.6682,22.6768,135182.0
2017-10-18 12:00:00,26.33,26.34,26.32,26.34,244198.0,22.6768,22.6854,22.6682,22.6854,244198.0
2017-10-18 12:05:00,26.33,26.34,26.33,26.34,79155.0,22.6768,22.6854,22.6768,22.6854,79155.0
2017-10-18 12:10:00,26.34,26.35,26.33,26.35,1142667.0,22.6854,22.694,22.6768,22.694,1142667.0
2017-10-18 12:15:00,26.35,26.35,26.33,26.34,808268.0,22.694,22.694,22.6768,22.6854,808268.0
2017-10-18 12:20:00,26.34,26.34,26.32,26.33,307545.0,22.6854,22.6854,22.6682,22.6768,307545.0
2017-10-18 12:25:00,26.33,26.34,26.32,26.33,537583.0,22.6768,22.6854,22.6682,22.6768,537583.0
2017-10-18 12:30:00,26.34,26.34,26.32,26.33,285641.0,22.6854,22.6854,22.6682,22.6768,285641.0
2017-10-18 12:35:00,26.33,26.33,26.31,26.33,373950.0,22.6768,22.6768,22.6596,22.6768,373950.0
2017-10-18 12:40:00,26.33,26.33,26.32,26.32,150071.0,22.6768,22.6768,22.6682,22.6682,150071.0
2017-10-18 12:45:00,26.33,26.34,26.32,26.32,283060.0,22.6768,22.6854,22.6682,22.6682,283060.0
2017-10-18 12:50:00,26.32,26.32,26.31,26.32,201388.0,22.6682,22.6682,22.6596,22.6682,201388.0
2017-10-18 12:55:00,26.32,26.32,26.31,26.32,193474.0,22.6682,22.6682,22.6596,22.6682,193474.0
2017-10-18 13:00:00,26.32,26.33,26.31,26.33,648200.0,22.6682,22.6768,22.6596,22.6768,648200.0
2017-10-18 13:05:00,26.33,26.33,26.32,26.33,149698.0,22.6768,22.6768,22.6682,22.6768,149698.0
2017-10-18 13:10:00,26.33,26.34,26.32,26.33,221862.0,22.6768,22.6854,22.6682,22.6768,221862.0
2017-10-18 13:15:00,26.33,26.34,26.32,26.32,232823.0,22.6768,22.6854,22.6682,22.6682,232823.0
2017-10-18 13:20:00,26.32,26.33,26.32,26.33,72067.0,22.6682,22.6768,22.6682,22.6768,72067.0
2017-10-18 13:25:00,26.33,26.33,26.32,26.33,61812.0,22.6768,22.6768,22.6682,22.6768,61812.0
2017-10-18 13:30:00,26.33,26.33,26.31,26.32,217558.0,22.6768,22.6768,22.6596,22.6682,217558.0
2017-10-18 13:35:00,26.32,26.32,26.31,26.31,230649.0,22.6682,22.6682,22.6596,22.6596,230649.0
2017-10-18 13:40:00,26.3,26.31,26.3,26.31,167360.0,22.651,22.6596,22.651,22.6596,167360.0
2017-10-18 13:45:00,26.31,26.31,26.3,26.31,195633.0,22.6596,22.6596,22.651,22.6596,195633.0
2017-10-18 13:50:00,26.31,26.31,26.3,26.3,257916.0,22.6596,22.6596,22.651,22.651,257916.0
2017-10-18 13:55:00,26.3,26.31,26.3,26.3,85164.0,22.651,22.6596,22.651,22.651,85164.0
2017-10-18 14:00:00,26.3,26.31,26.3,26.3,160989.0,22.651,22.6596,22.651,22.651,160989.0
2017-10-18 14:05:00,26.3,26.32,26.3,26.32,851860.0,22.651,22.6682,22.651,22.6682,851860.0
2017-10-18 14:10:00,26.31,26.32,26.3,26.3,244818.0,22.6596,22.6682,22.651,22.651,244818.0
2017-10-18 14:15:00,26.3,26.31,26.3,26.3,118298.0,22.651,22.6596,22.651,22.651,118298.0
2017-10-18 14:20:00,26.31,26.31,26.29,26.31,1482213.0,22.6596,22.6596,22.6424,22.6596,1482213.0
2017-10-18 14:25:00,26.31,26.31,26.29,26.3,1151561.0,22.6596,22.6596,22.6424,22.651,1151561.0
2017-10-18 14:30:00,26.3,26.3,26.28,26.29,1367687.0,22.651,22.651,22.6338,22.6424,1367687.0
2017-10-18 14:35:00,26.28,26.29,26.28,26.29,204742.0,22.6338,22.6424,22.6338,22.6424,204742.0
2017-10-18 14:40:00,26.29,26.3,26.28,26.3,478240.0,22.6424,22.651,22.6338,22.651,478240.0
2017-10-18 14:45:00,26.3,26.3,26.29,26.29,302800.0,22.651,22.651,22.6424,22.6424,302800.0
2017-10-18 14:50:00,26.3,26.3,26.29,26.29,193429.0,22.651,22.651,22.6424,22.6424,193429.0
2017-10-18 14:55:00,26.29,26.3,26.28,26.29,266433.0,22.6424,22.651,22.6338,22.6424,266433.0
2017-10-18 15:00:00,26.29,26.29,26.28,26.28,87814.0,22.6424,22.6424,22.6338,22.6338,87814.0
2017-10-18 15:05:00,26.29,26.3,26.28,26.3,561475.0,22.6424,22.651,22.6338,22.651,561475.0
2017-10-18 15:10:00,26.3,26.31,26.29,26.31,195676.0,22.651,22.6596,22.6424,22.6596,195676.0
2017-10-18 15:15:00,26.31,26.31,26.3,26.31,106104.0,22.6596,22.6596,22.651,22.6596,106104.0
2017-10-18 15:20:00,26.31,26.32,26.3,26.32,301445.0,22.6596,22.6682,22.651,22.6682,301445.0
2017-10-18 15:25:00,26.32,26.32,26.3,26.3,587167.0,22.6682,22.6682,22.651,22.651,587167.0
2017-10-18 15:30:00,26.3,26.33,26.3,26.32,1707455.0,22.651,22.6768,22.651,22.6682,1707455.0
2017-10-18 15:35:00,26.32,26.33,26.31,26.31,2008991.0,22.6682,22.6768,22.6596,22.6596,2008991.0
2017-10-18 15:40:00,26.32,26.34,26.31,26.34,4675696.0,22.6682,22.6854,22.6596,22.6854,4675696.0
2017-10-18 15:45:00,26.34,26.34,26.33,26.34,1269587.0,22.6854,22.6854,22.6768,22.6854,1269587.0
2017-10-18 15:50:00,26.34,26.34,26.3,26.31,2658707.0,22.6854,22.6854,22.651,22.6596,2658707.0
2017-10-18 15:55:00,26.31,26.31,26.29,26.29,2523635.0,22.6596,22.6596,22.6424,22.6424,2523635.0
2017-10-19 09:30:00,26.12,26.17,26.08,26.14,1338982.0,22.496,22.539,22.4615,22.5132,1338982.0
2017-10-19 09:35:00,26.13,26.18,26.12,26.16,568668.0,22.5046,22.5476,22.496,22.5304,568668.0
2017-10-19 09:40:00,26.16,26.18,26.12,26.14,724674.0,22.5304,22.5476,22.496,22.5132,724674.0
2017-10-19 09:45:00,26.14,26.18,26.14,26.16,377102.0,22.5132,22.5476,22.5132,22.5304,377102.0
2017-10-19 09:50:00,26.16,26.21,26.15,26.2,467505.0,22.5304,22.5735,22.5218,22.5649,467505.0
2017-10-19 09:55:00,26.2,26.22,26.18,26.21,367114.0,22.5649,22.5821,22.5476,22.5735,367114.0
2017-10-19 10:00:00,26.21,26.23,26.18,26.2,582639.0,22.5735,22.5907,22.5476,22.5649,582639.0
2017-10-19 10:05:00,26.21,26.21,26.17,26.17,739728.0,22.5735,22.5735,22.539,22.539,739728.0
2017-10-19 10:10:00,26.17,26.18,26.15,26.17,424961.0,22.539,22.5476,22.5218,22.539,424961.0
2017-10-19 10:15:00,26.17,26.19,26.16,26.18,956478.0,22.539,22.5562,22.5304,22.5476,956478.0
2017-10-19 10:20:00,26.18,26.18,26.15,26.16,1209764.0,22.5476,22.5476,22.5218,22.5304,1209764.0
2017-10-19 10:25:00,26.17,26.18,26.15,26.16,1334590.0,22.539,22.5476,22.5218,22.5304,1334590.0
2017-10-19 10:30:00,26.17,26.17,26.15,26.16,633668.0,22.539,22.539,22.5218,22.5304,633668.0
2017-10-19 10:35:00,26.15,26.16,26.11,26.13,1074392.0,22.5218,22.5304,22.4873,22.5046,1074392.0
2017-10-19 10:40:00,26.13,26.14,26.12,26.13,322910.0,22.5046,22.5132,22.496,22.5046,322910.0
2017-10-19 10:45:00,26.13,26.15,26.12,26.15,794594.0,22.5046,22.5218,22.496,22.5218,794594.0
2017-10-19 10:50:00,26.15,26.19,26.14,26.17,659464.0,22.5218,22.5562,22.5132,22.539,659464.0
2017-10-19 10:55:00,26.17,26.19,26.17,26.18,324890.0,22.539,22.5562,22.539,22.5476,324890.0
2017-10-19 11:00:00,26.18,26.19,26.17,26.19,176177.0,22.5476,22.5562,22.539,22.5562,176177.0
2017-10-19 11:05:00,26.19,26.19,26.16,26.17,203179.0,22.5562,22.5562,22.5304,22.539,203179.0
2017-10-19 11:10:00,26.17,26.18,26.16,26.16,313235.0,22.539,22.5476,22.5304,22.5304,313235.0
2017-10-19 11:15:00,26.17,26.18,26.16,26.17,246503.0,22.539,22.5476,22.5304,22.539,246503.0
2017-10-19 11:20:00,26.18,26.19,26.17,26.17,191371.0,22.5476,22.5562,22.539,22.539,191371.0
2017-10-19 11:25:00,26.18,26.18,26.17,26.18,131537.0,22.5476,22.5476,22.539,22.5476,131537.0
2017-10-19 11:30:00,26.18,26.18,26.17,26.18,115272.0,22.5476,22.5476,22.539,22.5476,115272.0
2017-10-19 11:35:00,26.18,26.18,26.17,26.17,119371.0,22.5476,22.5476,22.539,22.539,119371.0
2017-10-19 11:40:00,26.17,26.18,26.17,26.18,57289.0,22.539,22.5476,22.539,22.5476,57289.0
2017-10-19 11:45:00,26.17,26.18,26.16,26.17,1281478.0,22.539,22.5476,22.5304,22.539,1281478.0
2017-10-19 11:50:00,26.17,26.18,26.17,26.18,91985.0,22.539,22.5476,22.539,22.5476,91985.0
2017-10-19 11:55:00,26.18,26.18,26.16,26.18,257148.0,22.5476,22.5476,22.5304,22.5476,257148.0
2017-10-19 12:00:00,26.18,26.18,26.16,26.18,237613.0,22.5476,22.5476,22.5304,22.5476,237613.0
2017-10-19 12:05:00,26.18,26.19,26.17,26.18,306423.0,22.5476,22.5562,22.539,22.5476,306423.0
2017-10-19 12:10:00,26.18,26.2,26.17,26.2,213416.0,22.5476,22.5649,22.539,22.5649,213416.0
2017-10-19 12:15:00,26.19,26.21,26.19,26.21,411429.0,22.5562,22.5735,22.5562,22.5735,411429.0
2017-10-19 12:20:00,26.21,26.22,26.2,26.21,110243.0,22.5735,22.5821,22.5649,22.5735,110243.0
2017-10-19 12:25:00,26.21,26.23,26.21,26.23,182603.0,22.5735,22.5907,22.5735,22.5907,182603.0
2017-10-19 12:30:00,26.23,26.23,26.22,26.23,100403.0,22.5907,22.5907,22.5821,22.5907,100403.0
2017-10-19 12:35:00,26.23,26.23,26.21,26.21,296303.0,22.5907,22.5907,22.5735,22.5735,296303.0
2017-10-19 12:40:00,26.21,26.22,26.21,26.21,46672.0,22.5735,22.5821,22.5735,22.5735,46672.0
2017-10-19 12:45:00,26.21,26.23,26.21,26.22,220458.0,22.5735,22.5907,22.5735,22.5821,220458.0
2017-10-19 12:50:00,26.23,26.23,26.22,26.23,31872.0,22.5907,22.5907,22.5821,22.5907,31872.0
2017-10-19 12:55:00,26.23,26.23,26.22,26.23,45086.0,22.5907,22.5907,22.5821,22.5907,45086.0
2017-10-19 13:00:00,26.23,26.27,26.22,26.26,342742.0,22.5907,22.6251,22.5821,22.6165,342742.0
2017-10-19 13:05:00,26.27,26.27,26.26,26.26,149290.0,22.6251,22.6251,22.6165,22.6165,149290.0
2017-10-19 13:10:00,26.26,26.27,26.25,26.26,212213.0,22.6165,22.6251,22.6079,22.6165,212213.0
2017-10-19 13:15:00,26.27,26.27,26.26,26.27,40310.0,22.6251,22.6251,22.6165,22.6251,40310.0
2017-10-19 13:20:00,26.26,26.28,26.26,26.27,269276.0,22.6165,22.6338,22.6165,22.6251,269276.0
2017-10-19 13:25:00,26.28,26.29,26.27,26.28,341334.0,22.6338,22.6424,22.6251,22.6338,341334.0
2017-10-19 13:30:00,26.28,26.28,26.26,26.27,81569.0,22.6338,22.6338,22.6165,22.6251,81569.0
2017-10-19 13:35:00,26.27,26.28,26.26,26.27,331729.0,22.6251,22.6338,22.6165,22.6251,331729.0
2017-10-19 13:40:00,26.27,26.3,26.27,26.3,225812.0,22.6251,22.651,22.6251,22.651,225812.0
2017-10-19 13:45:00,26.3,26.31,26.29,26.31,466272.0,22.651,22.6596,22.6424,22.6596,466272.0
2017-10-19 13:50:00,26.31,26.31,26.29,26.29,102480.0,22.6596,22.6596,22.6424,22.6424,102480.0
2017-10-19 13:55:00,26.29,26.3,26.29,26.29,207795.0,22.6424,22.651,22.6424,22.6424,207795.0
2017-10-19 14:00:00,26.29,26.31,26.29,26.31,118219.0,22.6424,22.6596,22.6424,22.6596,118219.0
2017-10-19 14:05:00,26.31,26.32,26.3,26.3,255984.0,22.6596,22.6682,22.651,22.651,255984.0
2017-10-19 14:10:00,26.31,26.31,26.3,26.3,57181.0,22.6596,22.6596,22.651,22.651,57181.0
2017-10-19 14:15:00,26.3,26.32,26.3,26.31,93808.0,22.651,22.6682,22.651,22.6596,93808.0
2017-10-19 14:20:00,26.32,26.32,26.3,26.3,269541.0,22.6682,22.6682,22.651,22.651,269541.0
2017-10-19 14:25:00,26.3,26.32,26.29,26.32,400275.0,22.651,22.6682,22.6424,22.6682,400275.0
2017-10-19 14:30:00,26.32,26.32,26.31,26.32,104697.0,22.6682,22.6682,22.6596,22.6682,104697.0
2017-10-19 14:35:00,26.32,26.34,26.31,26.33,252917.0,22.6682,22.6854,22.6596,22.6768,252917.0
2017-10-19 14:40:00,26.34,26.34,26.32,26.33,312096.0,22.6854,22.6854,22.6682,22.6768,312096.0
2017-10-19 14:45:00,26.33,26.34,26.32,26.33,197819.0,22.6768,22.6854,22.6682,22.6768,197819.0
2017-10-19 14:50:00,26.33,26.34,26.32,26.32,104483.0,22.6768,22.6854,22.6682,22.6682,104483.0
2017-10-19 14:55:00,26.33,26.33,26.31,26.33,663011.0,22.6768,22.6768,22.6596,22.6768,663011.0
2017-10-19 15:00:00,26.33,26.34,26.32,26.33,394638.0,22.6768,22.6854,22.6682,22.6768,394638.0
2017-10-19 15:05:00,26.33,26.33,26.31,26.32,118674.0,22.6768,22.6768,22.6596,22.6682,118674.0
2017-10-19 15:10:00,26.31,26.32,26.31,26.32,159977.0,22.6596,22.6682,22.6596,22.6682,159977.0
2017-10-19 15:15:00,26.32,26.32,26.3,26.3,234099.0,22.6682,22.6682,22.651,22.651,234099.0
2017-10-19 15:20:00,26.3,26.31,26.3,26.3,123999.0,22.651,22.6596,22.651,22.651,123999.0
2017-10-19 15:25:00,26.3,26.31,26.29,26.3,180388.0,22.651,22.6596,22.6424,22.651,180388.0
2017-10-19 15:30:00,26.29,26.31,26.29,26.31,419712.0,22.6424,22.6596,22.6424,22.6596,419712.0
2017-10-19 15:35:00,26.31,26.31,26.29,26.29,386506.0,22.6596,22.6596,22.6424,22.6424,386506.0
2017-10-19 15:40:00,26.3,26.31,26.29,26.3,499792.0,22.651,22.6596,22.6424,22.651,499792.0
2017-10-19 15:45:00,26.3,26.3,26.28,26.3,1010093.0,22.651,22.651,22.6338,22.651,1010093.0
2017-10-19 15:50:00,26.3,26.31,26.29,26.3,683133.0,22.651,22.6596,22.6424,22.651,683133.0
2017-10-19 15:55:00,26.3,26.33,26.29,26.33,3684100.0,22.651,22.6768,22.6424,22.6768,3684100.0
2017-10-20 09:30:00,26.61,26.63,26.55,26.57,2174444.0,22.918,22.9352,22.8663,22.8835,2174444.0
2017-10-20 09:35:00,26.58,26.58,26.52,26.53,1744068.0,22.8921,22.8921,22.8405,22.8491,1744068.0
2017-10-20 09:40:00,26.52,26.58,26.52,26.55,970247.0,22.8405,22.8921,22.8405,22.8663,970247.0
2017-10-20 09:45:00,26.55,26.58,26.52,26.57,1440650.0,22.8663,22.8921,22.8405,22.8835,1440650.0
2017-10-20 09:50:00,26.56,26.61,26.56,26.61,643480.0,22.8749,22.918,22.8749,22.918,643480.0
2017-10-20 09:55:00,26.61,26.63,26.6,26.62,674563.0,22.918,22.9352,22.9094,22.9266,674563.0
2017-10-20 10:00:00,26.62,26.63,26.59,26.61,1093742.0,22.9266,22.9352,22.9007,22.918,1093742.0
2017-10-20 10:05:00,26.61,26.62,26.6,26.62,390516.0,22.918,22.9266,22.9094,22.9266,390516.0
2017-10-20 10:10:00,26.62,26.64,26.61,26.63,874584.0,22.9266,22.9438,22.918,22.9352,874584.0
2017-10-20 10:15:00,26.63,26.63,26.59,26.6,698236.0,22.9352,22.9352,22.9007,22.9094,698236.0
2017-10-20 10:20:00,26.59,26.6,26.59,26.6,323992.0,22.9007,22.9094,22.9007,22.9094,323992.0
2017-10-20 10:25:00,26.6,26.6,26.57,26.57,514689.0,22.9094,22.9094,22.8835,22.8835,514689.0
2017-10-20 10:30:00,26.57,26.59,26.57,26.58,554716.0,22.8835,22.9007,22.8835,22.8921,554716.0
2017-10-20 10:35:00,26.58,26.59,26.56,26.57,1076151.0,22.8921,22.9007,22.8749,22.8835,1076151.0
2017-10-20 10:40:00,26.57,26.58,26.54,26.54,1145280.0,22.8835,22.8921,22.8577,22.8577,1145280.0
2017-10-20 10:45:00,26.54,26.56,26.54,26.55,497256.0,22.8577,22.8749,22.8577,22.8663,497256.0
2017-10-20 10:50:00,26.55,26.55,26.54,26.55,531226.0,22.8663,22.8663,22.8577,22.8663,531226.0
2017-10-20 10:55:00,26.55,26.57,26.54,26.56,564949.0,22.8663,22.8835,22.8577,22.8749,564949.0
2017-10-20 11:00:00,26.56,26.57,26.56,26.57,330779.0,22.8749,22.8835,22.8749,22.8835,330779.0
2017-10-20 11:05:00,26.57,26.58,26.56,26.58,656536.0,22.8835,22.8921,22.8749,22.8921,656536.0
2017-10-20 11:10:00,26.58,26.58,26.55,26.55,485056.0,22.8921,22.8921,22.8663,22.8663,485056.0
2017-10-20 11:15:00,26.55,26.57,26.55,26.56,1530770.0,22.8663,22.8835,22.8663,22.8749,1530770.0
2017-10-20 11:20:00,26.56,26.58,26.56,26.57,654666.0,22.8749,22.8921,22.8749,22.8835,654666.0
2017-10-20 11:25:00,26.57,26.58,26.56,26.57,405720.0,22.8835,22.8921,22.8749,22.8835,405720.0
2017-10-20 11:30:00,26.56,26.59,26.56,26.59,538915.0,22.8749,22.9007,22.8749,22.9007,538915.0
2017-10-20 11:35:00,26.59,26.6,26.58,26.6,322780.0,22.9007,22.9094,22.8921,22.9094,322780.0
2017-10-20 11:40:00,26.6,26.61,26.59,26.61,443029.0,22.9094,22.918,22.9007,22.918,443029.0
2017-10-20 11:45:00,26.61,26.61,26.6,26.61,347674.0,22.918,22.918,22.9094,22.918,347674.0
2017-10-20 11:50:00,26.61,26.62,26.6,26.62,293094.0,22.918,22.9266,22.9094,22.9266,293094.0
2017-10-20 11:55:00,26.62,26.63,26.61,26.63,508517.0,22.9266,22.9352,22.918,22.9352,508517.0
2017-10-20 12:00:00,26.63,26.64,26.62,26.62,424878.0,22.9352,22.9438,22.9266,22.9266,424878.0
2017-10-20 12:05:00,26.62,26.63,26.61,26.62,401921.0,22.9266,22.9352,22.918,22.9266,401921.0
2017-10-20 12:10:00,26.62,26.62,26.6,26.62,462053.0,22.9266,22.9266,22.9094,22.9266,462053.0
2017-10-20 12:15:00,26.62,26.62,26.6,26.61,507600.0,22.9266,22.9266,22.9094,22.918,507600.0
2017-10-20 12:20:00,26.61,26.62,26.6,26.61,288270.0,22.918,22.9266,22.9094,22.918,288270.0
2017-10-20 12:25:00,26.61,26.62,26.61,26.62,163960.0,22.918,22.9266,22.918,22.9266,163960.0
2017-10-20 12:30:00,26.62,26.62,26.61,26.62,389607.0,22.9266,22.9266,22.918,22.9266,389607.0
2017-10-20 12:35:00,26.62,26.63,26.61,26.63,345455.0,22.9266,22.9352,22.918,22.9352,345455.0
2017-10-20 12:40:00,26.62,26.64,26.62,26.63,323243.0,22.9266,22.9438,22.9266,22.9352,323243.0
2017-10-20 12:45:00,26.63,26.64,26.63,26.63,238644.0,22.9352,22.9438,22.9352,22.9352,238644.0
2017-10-20 12:50:00,26.64,26.64,26.62,26.63,260654.0,22.9438,22.9438,22.9266,22.9352,260654.0
2017-10-20 12:55:00,26.62,26.63,26.59,26.6,620166.0,22.9266,22.9352,22.9007,22.9094,620166.0
2017-10-20 13:00:00,26.6,26.6,26.59,26.6,145831.0,22.9094,22.9094,22.9007,22.9094,145831.0
2017-10-20 13:05:00,26.6,26.62,26.59,26.62,310971.0,22.9094,22.9266,22.9007,22.9266,310971.0
2017-10-20 13:10:00,26.62,26.64,26.61,26.63,555563.0,22.9266,22.9438,22.918,22.9352,555563.0
2017-10-20 13:15:00,26.63,26.63,26.61,26.63,411148.0,22.9352,22.9352,22.918,22.9352,411148.0
2017-10-20 13:20:00,26.63,26.64,26.62,26.64,378983.0,22.9352,22.9438,22.9266,22.9438,378983.0
2017-10-20 13:25:00,26.64,26.65,26.63,26.65,255064.0,22.9438,22.9524,22.9352,22.9524,255064.0
2017-10-20 13:30:00,26.64,26.65,26.64,26.65,238314.0,22.9438,22.9524,22.9438,22.9524,238314.0
2017-10-20 13:35:00,26.65,26.65,26.64,26.64,181604.0,22.9524,22.9524,22.9438,22.9438,181604.0
2017-10-20 13:40:00,26.65,26.66,26.64,26.66,293983.0,22.9524,22.961,22.9438,22.961,293983.0
2017-10-20 13:45:00,26.66,26.66,26.64,26.65,1156328.0,22.961,22.961,22.9438,22.9524,1156328.0
2017-10-20 13:50:00,26.64,26.65,26.63,26.63,342920.0,22.9438,22.9524,22.9352,22.9352,342920.0
2017-10-20 13:55:00,26.63,26.64,26.62,26.62,229688.0,22.9352,22.9438,22.9266,22.9266,229688.0
2017-10-20 14:00:00,26.63,26.65,26.62,26.64,676561.0,22.9352,22.9524,22.9266,22.9438,676561.0
2017-10-20 14:05:00,26.64,26.65,26.63,26.64,319062.0,22.9438,22.9524,22.9352,22.9438,319062.0
2017-10-20 14:10:00,26.64,26.64,26.62,26.63,985067.0,22.9438,22.9438,22.9266,22.9352,985067.0
2017-10-20 14:15:00,26.63,26.64,26.61,26.63,632009.0,22.9352,22.9438,22.918,22.9352,632009.0
2017-10-20 14:20:00,26.63,26.64,26.62,26.63,597079.0,22.9352,22.9438,22.9266,22.9352,597079.0
2017-10-20 14:25:00,26.64,26.64,26.63,26.64,90882.0,22.9438,22.9438,22.9352,22.9438,90882.0
2017-10-20 14:30:00,26.64,26.64,26.63,26.64,176770.0,22.9438,22.9438,22.9352,22.9438,176770.0
2017-10-20 14:35:00,26.63,26.64,26.61,26.62,512704.0,22.9352,22.9438,22.918,22.9266,512704.0
2017-10-20 14:40:00,26.62,26.62,26.6,26.61,483463.0,22.9266,22.9266,22.9094,22.918,483463.0
2017-10-20 14:45:00,26.61,26.62,26.6,26.62,708605.0,22.918,22.9266,22.9094,22.9266,708605.0
2017-10-20 14:50:00,26.62,26.63,26.61,26.63,569033.0,22.9266,22.9352,22.918,22.9352,569033.0
2017-10-20 14:55:00,26.62,26.63,26.62,26.63,221024.0,22.9266,22.9352,22.9266,22.9352,221024.0
2017-10-20 15:00:00,26.63,26.64,26.62,26.64,1220489.0,22.9352,22.9438,22.9266,22.9438,1220489.0
2017-10-20 15:05:00,26.64,26.64,26.63,26.64,433347.0,22.9438,22.9438,22.9352,22.9438,433347.0
2017-10-20 15:10:00,26.64,26.65,26.63,26.64,532552.0,22.9438,22.9524,22.9352,22.9438,532552.0
2017-10-20 15:15:00,26.64,26.65,26.63,26.63,690317.0,22.9438,22.9524,22.9352,22.9352,690317.0
2017-10-20 15:20:00,26.63,26.64,26.63,26.63,182323.0,22.9352,22.9438,22.9352,22.9352,182323.0
2017-10-20 15:25:00,26.64,26.64,26.62,26.63,411734.0,22.9438,22.9438,22.9266,22.9352,411734.0
2017-10-20 15:30:00,26.63,26.63,26.62,26.63,905262.0,22.9352,22.9352,22.9266,22.9352,905262.0
2017-10-20 15:35:00,26.63,26.64,26.62,26.63,859077.0,22.9352,22.9438,22.9266,22.9352,859077.0
2017-10-20 15:40:00,26.63,26.63,26.61,26.63,1001451.0,22.9352,22.9352,22.918,22.9352,1001451.0
2017-10-20 15:45:00,26.63,26.63,26.61,26.61,1777053.0,22.9352,22.9352,22.918,22.918,1777053.0
2017-10-20 15:50:00,26.61,26.62,26.61,26.62,1277107.0,22.918,22.9266,22.918,22.9266,1277107.0
2017-10-20 15:55:00,26.62,26.63,26.61,26.63,3613999.0,22.9266,22.9352,22.918,22.9352,3613999.0
2017-10-23 09:30:00,26.65,26.68,26.61,26.64,1736923.0,22.9524,22.9783,22.918,22.9438,1736923.0
2017-10-23 09:35:00,26.64,26.66,26.62,26.64,1070610.0,22.9438,22.961,22.9266,22.9438,1070610.0
2017-10-23 09:40:00,26.63,26.64,26.59,26.62,575288.0,22.9352,22.9438,22.9007,22.9266,575288.0
2017-10-23 09:45:00,26.63,26.67,26.62,26.66,666135.0,22.9352,22.9696,22.9266,22.961,666135.0
2017-10-23 09:50:00,26.67,26.7,26.65,26.69,488766.0,22.9696,22.9955,22.9524,22.9869,488766.0
2017-10-23 09:55:00,26.69,26.69,26.67,26.69,250366.0,22.9869,22.9869,22.9696,22.9869,250366.0
2017-10-23 10:00:00,26.68,26.69,26.65,26.67,765704.0,22.9783,22.9869,22.9524,22.9696,765704.0
2017-10-23 10:05:00,26.67,26.67,26.63,26.65,1612296.0,22.9696,22.9696,22.9352,22.9524,1612296.0
2017-10-23 10:10:00,26.64,26.65,26.63,26.63,699054.0,22.9438,22.9524,22.9352,22.9352,699054.0
2017-10-23 10:15:00,26.64,26.65,26.62,26.62,749325.0,22.9438,22.9524,22.9266,22.9266,749325.0
2017-10-23 10:20:00,26.62,26.65,26.61,26.63,469070.0,22.9266,22.9524,22.918,22.9352,469070.0
2017-10-23 10:25:00,26.63,26.64,26.62,26.64,1495156.0,22.9352,22.9438,22.9266,22.9438,1495156.0
2017-10-23 10:30:00,26.64,26.66,26.63,26.65,793019.0,22.9438,22.961,22.9352,22.9524,793019.0
2017-10-23 10:35:00,26.64,26.66,26.64,26.66,430351.0,22.9438,22.961,22.9438,22.961,430351.0
2017-10-23 10:40:00,26.66,26.67,26.65,26.66,289149.0,22.961,22.9696,22.9524,22.961,289149.0
2017-10-23 10:45:00,26.66,26.66,26.64,26.64,715267.0,22.961,22.961,22.9438,22.9438,715267.0
2017-10-23 10:50:00,26.65,26.65,26.64,26.65,299422.0,22.9524,22.9524,22.9438,22.9524,299422.0
2017-10-23 10:55:00,26.65,26.67,26.64,26.66,267983.0,22.9524,22.9696,22.9438,22.961,267983.0
2017-10-23 11:00:00,26.66,26.67,26.66,26.66,142018.0,22.961,22.9696,22.961,22.961,142018.0
2017-10-23 11:05:00,26.66,26.67,26.66,26.66,179748.0,22.961,22.9696,22.961,22.961,179748.0
2017-10-23 11:10:00,26.66,26.67,26.66,26.67,107387.0,22.961,22.9696,22.961,22.9696,107387.0
2017-10-23 11:15:00,26.66,26.67,26.66,26.67,85388.0,22.961,22.9696,22.961,22.9696,85388.0
2017-10-23 11:20:00,26.67,26.68,26.66,26.68,367560.0,22.9696,22.9783,22.961,22.9783,367560.0
2017-10-23 11:25:00,26.68,26.69,26.67,26.69,1042073.0,22.9783,22.9869,22.9696,22.9869,1042073.0
2017-10-23 11:30:00,26.68,26.69,26.66,26.67,326063.0,22.9783,22.9869,22.961,22.9696,326063.0
2017-10-23 11:35:00,26.66,26.67,26.64,26.65,581164.0,22.961,22.9696,22.9438,22.9524,581164.0
2017-10-23 11:40:00,26.64,26.66,26.64,26.66,273107.0,22.9438,22.961,22.9438,22.961,273107.0
2017-10-23 11:45:00,26.66,26.67,26.65,26.66,318603.0,22.961,22.9696,22.9524,22.961,318603.0
2017-10-23 11:50:00,26.66,26.67,26.66,26.67,60010.0,22.961,22.9696,22.961,22.9696,60010.0
2017-10-23 11:55:00,26.67,26.67,26.65,26.66,282854.0,22.9696,22.9696,22.9524,22.961,282854.0
2017-10-23 12:00:00,26.66,26.66,26.64,26.65,256753.0,22.961,22.961,22.9438,22.9524,256753.0
2017-10-23 12:05:00,26.65,26.67,26.64,26.66,398894.0,22.9524,22.9696,22.9438,22.961,398894.0
2017-10-23 12:10:00,26.66,26.66,26.64,26.64,145773.0,22.961,22.961,22.9438,22.9438,145773.0
2017-10-23 12:15:00,26.64,26.65,26.63,26.64,366930.0,22.9438,22.9524,22.9352,22.9438,366930.0
2017-10-23 12:20:00,26.64,26.65,26.63,26.64,331888.0,22.9438,22.9524,22.9352,22.9438,331888.0
2017-10-23 12:25:00,26.65,26.65,26.64,26.65,71277.0,22.9524,22.9524,22.9438,22.9524,71277.0
2017-10-23 12:30:00,26.65,26.65,26.64,26.64,506263.0,22.9524,22.9524,22.9438,22.9438,506263.0
2017-10-23 12:35:00,26.65,26.65,26.63,26.63,168310.0,22.9524,22.9524,22.9352,22.9352,168310.0
2017-10-23 12:40:00,26.64,26.65,26.63,26.64,195245.0,22.9438,22.9524,22.9352,22.9438,195245.0
2017-10-23 12:45:00,26.65,26.65,26.64,26.64,81578.0,22.9524,22.9524,22.9438,22.9438,81578.0
2017-10-23 12:50:00,26.65,26.66,26.64,26.65,294191.0,22.9524,22.961,22.9438,22.9524,294191.0
2017-10-23 12:55:00,26.64,26.66,26.64,26.66,157119.0,22.9438,22.961,22.9438,22.961,157119.0
2017-10-23 13:00:00,26.66,26.66,26.64,26.64,107911.0,22.961,22.961,22.9438,22.9438,107911.0
2017-10-23 13:05:00,26.65,26.66,26.64,26.66,240658.0,22.9524,22.961,22.9438,22.961,240658.0
2017-10-23 13:10:00,26.66,26.66,26.65,26.65,259331.0,22.961,22.961,22.9524,22.9524,259331.0
2017-10-23 13:15:00,26.66,26.66,26.65,26.66,169778.0,22.961,22.961,22.9524,22.961,169778.0
2017-10-23 13:20:00,26.66,26.66,26.65,26.66,170020.0,22.961,22.961,22.9524,22.961,170020.0
2017-10-23 13:25:00,26.66,26.66,26.65,26.66,337790.0,22.961,22.961,22.9524,22.961,337790.0
2017-10-23 13:30:00,26.66,26.67,26.63,26.63,410890.0,22.961,22.9696,22.9352,22.9352,410890.0
2017-10-23 13:35:00,26.63,26.64,26.62,26.64,701321.0,22.9352,22.9438,22.9266,22.9438,701321.0
2017-10-23 13:40:00,26.63,26.65,26.63,26.64,221821.0,22.9352,22.9524,22.9352,22.9438,221821.0
2017-10-23 13:45:00,26.64,26.66,26.64,26.64,408246.0,22.9438,22.961,22.9438,22.9438,408246.0
2017-10-23 13:50:00,26.64,26.66,26.64,26.65,164562.0,22.9438,22.961,22.9438,22.9524,164562.0
2017-10-23 13:55:00,26.65,26.66,26.64,26.65,583830.0,22.9524,22.961,22.9438,22.9524,583830.0
2017-10-23 14:00:00,26.65,26.65,26.63,26.64,1253531.0,22.9524,22.9524,22.9352,22.9438,1253531.0
2017-10-23 14:05:00,26.64,26.65,26.64,26.65,153380.0,22.9438,22.9524,22.9438,22.9524,153380.0
2017-10-23 14:10:00,26.65,26.65,26.63,26.63,130279.0,22.9524,22.9524,22.9352,22.9352,130279.0
2017-10-23 14:15:00,26.64,26.64,26.62,26.63,188073.0,22.9438,22.9438,22.9266,22.9352,188073.0
2017-10-23 14:20:00,26.63,26.63,26.62,26.63,166108.0,22.9352,22.9352,22.9266,22.9352,166108.0
2017-10-23 14:25:00,26.63,26.64,26.62,26.64,402987.0,22.9352,22.9438,22.9266,22.9438,402987.0
2017-10-23 14:30:00,26.64,26.64,26.63,26.63,132757.0,22.9438,22.9438,22.9352,22.9352,132757.0
2017-10-23 14:35:00,26.63,26.63,26.62,26.62,189960.0,22.9352,22.9352,22.9266,22.9266,189960.0
2017-10-23 14:40:00,26.63,26.64,26.62,26.63,218368.0,22.9352,22.9438,22.9266,22.9352,218368.0
2017-10-23 14:45:00,26.63,26.63,26.62,26.62,153347.0,22.9352,22.9352,22.9266,22.9266,153347.0
2017-10-23 14:50:00,26.63,26.63,26.61,26.63,471274.0,22.9352,22.9352,22.918,22.9352,471274.0
2017-10-23 14:55:00,26.63,26.64,26.62,26.63,246514.0,22.9352,22.9438,22.9266,22.9352,246514.0
2017-10-23 15:00:00,26.64,26.64,26.63,26.64,270056.0,22.9438,22.9438,22.9352,22.9438,270056.0
2017-10-23 15:05:00,26.63,26.64,26.62,26.63,1019314.0,22.9352,22.9438,22.9266,22.9352,1019314.0
2017-10-23 15:10:00,26.62,26.63,26.62,26.63,293962.0,22.9266,22.9352,22.9266,22.9352,293962.0
2017-10-23 15:15:00,26.63,26.63,26.62,26.63,184196.0,22.9352,22.9352,22.9266,22.9352,184196.0
2017-10-23 15:20:00,26.63,26.63,26.6,26.6,434156.0,22.9352,22.9352,22.9094,22.9094,434156.0
2017-10-23 15:25:00,26.6,26.61,26.59,26.61,721441.0,22.9094,22.918,22.9007,22.918,721441.0
2017-10-23 15:30:00,26.6,26.61,26.59,26.6,426052.0,22.9094,22.918,22.9007,22.9094,426052.0
2017-10-23 15:35:00,26.59,26.6,26.56,26.58,758001.0,22.9007,22.9094,22.8749,22.8921,758001.0
2017-10-23 15:40:00,26.57,26.6,26.57,26.6,684360.0,22.8835,22.9094,22.8835,22.9094,684360.0
2017-10-23 15:45:00,26.6,26.61,26.59,26.6,628598.0,22.9094,22.918,22.9007,22.9094,628598.0
2017-10-23 15:50:00,26.59,26.6,26.57,26.59,1546473.0,22.9007,22.9094,22.8835,22.9007,1546473.0
2017-10-23 15:55:00,26.59,26.61,26.58,26.61,3675546.0,22.9007,22.918,22.8921,22.918,3675546.0
2017-10-24 09:30:00,26.71,26.76,26.69,26.75,1290352.0,23.0041,23.0472,22.9869,23.0385,1290352.0
2017-10-24 09:35:00,26.76,26.8,26.74,26.75,968283.0,23.0472,23.0816,23.0299,23.0385,968283.0
2017-10-24 09:40:00,26.75,26.79,26.73,26.79,752899.0,23.0385,23.073,23.0213,23.073,752899.0
2017-10-24 09:45:00,26.79,26.8,26.78,26.79,717978.0,23.073,23.0816,23.0644,23.073,717978.0
2017-10-24 09:50:00,26.79,26.81,26.78,26.8,396708.0,23.073,23.0902,23.0644,23.0816,396708.0
2017-10-24 09:55:00,26.8,26.81,26.76,26.76,472540.0,23.0816,23.0902,23.0472,23.0472,472540.0
2017-10-24 10:00:00,26.76,26.77,26.73,26.77,473151.0,23.0472,23.0558,23.0213,23.0558,473151.0
2017-10-24 10:05:00,26.77,26.78,26.75,26.78,692840.0,23.0558,23.0644,23.0385,23.0644,692840.0
2017-10-24 10:10:00,26.78,26.79,26.76,26.78,570422.0,23.0644,23.073,23.0472,23.0644,570422.0
2017-10-24 10:15:00,26.78,26.79,26.76,26.77,683168.0,23.0644,23.073,23.0472,23.0558,683168.0
2017-10-24 10:20:00,26.77,26.78,26.75,26.77,526513.0,23.0558,23.0644,23.0385,23.0558,526513.0
2017-10-24 10:25:00,26.77,26.78,26.75,26.77,526947.0,23.0558,23.0644,23.0385,23.0558,526947.0
2017-10-24 10:30:00,26.77,26.77,26.73,26.75,655594.0,23.0558,23.0558,23.0213,23.0385,655594.0
2017-10-24 10:35:00,26.75,26.76,26.73,26.73,1124318.0,23.0385,23.0472,23.0213,23.0213,1124318.0
2017-10-24 10:40:00,26.73,26.77,26.73,26.77,1805366.0,23.0213,23.0558,23.0213,23.0558,1805366.0
2017-10-24 10:45:00,26.77,26.78,26.76,26.78,653716.0,23.0558,23.0644,23.0472,23.0644,653716.0
2017-10-24 10:50:00,26.78,26.8,26.77,26.8,826208.0,23.0644,23.0816,23.0558,23.0816,826208.0
2017-10-24 10:55:00,26.8,26.8,26.78,26.79,237020.0,23.0816,23.0816,23.0644,23.073,237020.0
2017-10-24 11:00:00,26.79,26.8,26.78,26.8,994373.0,23.073,23.0816,23.0644,23.0816,994373.0
2017-10-24 11:05:00,26.8,26.8,26.78,26.8,389239.0,23.0816,23.0816,23.0644,23.0816,389239.0
2017-10-24 11:10:00,26.79,26.8,26.79,26.79,158633.0,23.073,23.0816,23.073,23.073,158633.0
2017-10-24 11:15:00,26.79,26.81,26.79,26.8,610089.0,23.073,23.0902,23.073,23.0816,610089.0
2017-10-24 11:20:00,26.8,26.82,26.79,26.82,568666.0,23.0816,23.0988,23.073,23.0988,568666.0
2017-10-24 11:25:00,26.81,26.82,26.8,26.8,241800.0,23.0902,23.0988,23.0816,23.0816,241800.0
2017-10-24 11:30:00,26.8,26.82,26.8,26.81,415066.0,23.0816,23.0988,23.0816,23.0902,415066.0
2017-10-24 11:35:00,26.81,26.82,26.8,26.82,886137.0,23.0902,23.0988,23.0816,23.0988,886137.0
2017-10-24 11:40:00,26.82,26.82,26.81,26.81,290844.0,23.0988,23.0988,23.0902,23.0902,290844.0
2017-10-24 11:45:00,26.81,26.83,26.81,26.82,481467.0,23.0902,23.1074,23.0902,23.0988,481467.0
2017-10-24 11:50:00,26.81,26.83,26.81,26.81,653477.0,23.0902,23.1074,23.0902,23.0902,653477.0
2017-10-24 11:55:00,26.81,26.82,26.8,26.81,521729.0,23.0902,23.0988,23.0816,23.0902,521729.0
2017-10-24 12:00:00,26.82,26.82,26.81,26.82,249241.0,23.0988,23.0988,23.0902,23.0988,249241.0
2017-10-24 12:05:00,26.82,26.82,26.8,26.82,785300.0,23.0988,23.0988,23.0816,23.0988,785300.0
2017-10-24 12:10:00,26.81,26.82,26.8,26.8,1333114.0,23.0902,23.0988,23.0816,23.0816,1333114.0
2017-10-24 12:15:00,26.8,26.83,26.8,26.83,472427.0,23.0816,23.1074,23.0816,23.1074,472427.0
2017-10-24 12:20:00,26.82,26.84,26.82,26.83,453219.0,23.0988,23.1161,23.0988,23.1074,453219.0
2017-10-24 12:25:00,26.83,26.84,26.83,26.83,75096.0,23.1074,23.1161,23.1074,23.1074,75096.0
2017-10-24 12:30:00,26.84,26.84,26.83,26.84,66971.0,23.1161,23.1161,23.1074,23.1161,66971.0
2017-10-24 12:35:00,26.84,26.84,26.83,26.83,83693.0,23.1161,23.1161,23.1074,23.1074,83693.0
2017-10-24 12:40:00,26.83,26.84,26.82,26.83,165851.0,23.1074,23.1161,23.0988,23.1074,165851.0
2017-10-24 12:45:00,26.83,26.84,26.82,26.83,332984.0,23.1074,23.1161,23.0988,23.1074,332984.0
2017-10-24 12:50:00,26.83,26.84,26.83,26.84,130747.0,23.1074,23.1161,23.1074,23.1161,130747.0
2017-10-24 12:55:00,26.84,26.84,26.83,26.84,102346.0,23.1161,23.1161,23.1074,23.1161,102346.0
2017-10-24 13:00:00,26.83,26.84,26.82,26.83,287907.0,23.1074,23.1161,23.0988,23.1074,287907.0
2017-10-24 13:05:00,26.83,26.84,26.82,26.84,235592.0,23.1074,23.1161,23.0988,23.1161,235592.0
2017-10-24 13:10:00,26.84,26.84,26.83,26.84,1264419.0,23.1161,23.1161,23.1074,23.1161,1264419.0
2017-10-24 13:15:00,26.84,26.84,26.83,26.84,276950.0,23.1161,23.1161,23.1074,23.1161,276950.0
2017-10-24 13:20:00,26.84,26.84,26.83,26.84,543714.0,23.1161,23.1161,23.1074,23.1161,543714.0
2017-10-24 13:25:00,26.84,26.85,26.83,26.84,2109823.0,23.1161,23.1247,23.1074,23.1161,2109823.0
2017-10-24 13:30:00,26.84,26.85,26.83,26.83,983954.0,23.1161,23.1247,23.1074,23.1074,983954.0
2017-10-24 13:35:00,26.83,26.84,26.82,26.83,514325.0,23.1074,23.1161,23.0988,23.1074,514325.0
2017-10-24 13:40:00,26.83,26.83,26.82,26.83,556284.0,23.1074,23.1074,23.0988,23.1074,556284.0
2017-10-24 13:45:00,26.83,26.83,26.82,26.83,228613.0,23.1074,23.1074,23.0988,23.1074,228613.0
2017-10-24 13:50:00,26.83,26.83,26.82,26.82,439494.0,23.1074,23.1074,23.0988,23.0988,439494.0
2017-10-24 13:55:00,26.82,26.83,26.8,26.82,2207109.0,23.0988,23.1074,23.0816,23.0988,2207109.0
2017-10-24 14:00:00,26.82,26.83,26.81,26.83,343092.0,23.0988,23.1074,23.0902,23.1074,343092.0
2017-10-24 14:05:00,26.83,26.83,26.82,26.83,535877.0,23.1074,23.1074,23.0988,23.1074,535877.0
2017-10-24 14:10:00,26.83,26.84,26.82,26.84,655421.0,23.1074,23.1161,23.0988,23.1161,655421.0
2017-10-24 14:15:00,26.84,26.85,26.84,26.85,347188.0,23.1161,23.1247,23.1161,23.1247,347188.0
2017-10-24 14:20:00,26.85,26.86,26.84,26.86,440386.0,23.1247,23.1333,23.1161,23.1333,440386.0
2017-10-24 14:25:00,26.86,26.86,26.85,26.86,445393.0,23.1333,23.1333,23.1247,23.1333,445393.0
2017-10-24 14:30:00,26.86,26.86,26.85,26.85,547328.0,23.1333,23.1333,23.1247,23.1247,547328.0
2017-10-24 14:35:00,26.85,26.86,26.84,26.84,404350.0,23.1247,23.1333,23.1161,23.1161,404350.0
2017-10-24 14:40:00,26.85,26.85,26.83,26.84,992818.0,23.1247,23.1247,23.1074,23.1161,992818.0
2017-10-24 14:45:00,26.83,26.84,26.82,26.82,517654.0,23.1074,23.1161,23.0988,23.0988,517654.0
2017-10-24 14:50:00,26.83,26.83,26.8,26.8,521086.0,23.1074,23.1074,23.0816,23.0816,521086.0
2017-10-24 14:55:00,26.8,26.82,26.8,26.81,839088.0,23.0816,23.0988,23.0816,23.0902,839088.0
2017-10-24 15:00:00,26.82,26.82,26.81,26.81,229798.0,23.0988,23.0988,23.0902,23.0902,229798.0
2017-10-24 15:05:00,26.82,26.83,26.77,26.79,2748729.0,23.0988,23.1074,23.0558,23.073,2748729.0
2017-10-24 15:10:00,26.79,26.8,26.78,26.79,868477.0,23.073,23.0816,23.0644,23.073,868477.0
2017-10-24 15:15:00,26.8,26.8,26.79,26.8,228287.0,23.0816,23.0816,23.073,23.0816,228287.0
2017-10-24 15:20:00,26.8,26.81,26.79,26.8,628436.0,23.0816,23.0902,23.073,23.0816,628436.0
2017-10-24 15:25:00,26.8,26.82,26.77,26.77,1010999.0,23.0816,23.0988,23.0558,23.0558,1010999.0
2017-10-24 15:30:00,26.78,26.8,26.77,26.79,893430.0,23.0644,23.0816,23.0558,23.073,893430.0
2017-10-24 15:35:00,26.79,26.8,26.79,26.8,276495.0,23.073,23.0816,23.073,23.0816,276495.0
2017-10-24 15:40:00,26.79,26.8,26.78,26.78,705094.0,23.073,23.0816,23.0644,23.0644,705094.0
2017-10-24 15:45:00,26.78,26.79,26.77,26.78,960501.0,23.0644,23.073,23.0558,23.0644,960501.0
2017-10-24 15:50:00,26.79,26.79,26.78,26.79,1118907.0,23.073,23.073,23.0644,23.073,1118907.0
2017-10-24 15:55:00,26.78,26.8,26.78,26.8,3405174.0,23.0644,23.0816,23.0644,23.0816,3405174.0
2017-10-25 09:30:00,26.89,26.92,26.84,26.86,833670.0,23.1591,23.185,23.1161,23.1333,833670.0
2017-10-25 09:35:00,26.85,26.87,26.81,26.82,666690.0,23.1247,23.1419,23.0902,23.0988,666690.0
2017-10-25 09:40:00,26.83,26.83,26.72,26.74,1424570.0,23.1074,23.1074,23.0127,23.0299,1424570.0
2017-10-25 09:45:00,26.74,26.81,26.73,26.8,590184.0,23.0299,23.0902,23.0213,23.0816,590184.0
2017-10-25 09:50:00,26.8,26.81,26.76,26.77,1231602.0,23.0816,23.0902,23.0472,23.0558,1231602.0
2017-10-25 09:55:00,26.77,26.79,26.73,26.74,684857.0,23.0558,23.073,23.0213,23.0299,684857.0
2017-10-25 10:00:00,26.74,26.8,26.74,26.79,656213.0,23.0299,23.0816,23.0299,23.073,656213.0
2017-10-25 10:05:00,26.79,26.79,26.76,26.76,1063322.0,23.073,23.073,23.0472,23.0472,1063322.0
2017-10-25 10:10:00,26.76,26.77,26.7,26.71,1109319.0,23.0472,23.0558,22.9955,23.0041,1109319.0
2017-10-25 10:15:00,26.71,26.71,26.67,26.67,1351249.0,23.0041,23.0041,22.9696,22.9696,1351249.0
2017-10-25 10:20:00,26.67,26.7,26.65,26.66,3568802.0,22.9696,22.9955,22.9524,22.961,3568802.0
2017-10-25 10:25:00,26.66,26.67,26.65,26.66,451888.0,22.961,22.9696,22.9524,22.961,451888.0
2017-10-25 10:30:00,26.66,26.67,26.64,26.66,449053.0,22.961,22.9696,22.9438,22.961,449053.0
2017-10-25 10:35:00,26.66,26.67,26.59,26.59,1201369.0,22.961,22.9696,22.9007,22.9007,1201369.0
2017-10-25 10:40:00,26.59,26.62,26.56,26.57,1053870.0,22.9007,22.9266,22.8749,22.8835,1053870.0
2017-10-25 10:45:00,26.57,26.62,26.56,26.62,950887.0,22.8835,22.9266,22.8749,22.9266,950887.0
2017-10-25 10:50:00,26.62,26.64,26.61,26.63,582050.0,22.9266,22.9438,22.918,22.9352,582050.0
2017-10-25 10:55:00,26.64,26.64,26.6,26.62,461107.0,22.9438,22.9438,22.9094,22.9266,461107.0
2017-10-25 11:00:00,26.62,26.62,26.56,26.57,662570.0,22.9266,22.9266,22.8749,22.8835,662570.0
2017-10-25 11:05:00,26.57,26.59,26.54,26.57,1091521.0,22.8835,22.9007,22.8577,22.8835,1091521.0
2017-10-25 11:10:00,26.57,26.6,26.56,26.59,685346.0,22.8835,22.9094,22.8749,22.9007,685346.0
2017-10-25 11:15:00,26.59,26.61,26.56,26.56,614488.0,22.9007,22.918,22.8749,22.8749,614488.0
2017-10-25 11:20:00,26.56,26.6,26.56,26.6,764816.0,22.8749,22.9094,22.8749,22.9094,764816.0
2017-10-25 11:25:00,26.6,26.63,26.59,26.62,689423.0,22.9094,22.9352,22.9007,22.9266,689423.0
2017-10-25 11:30:00,26.61,26.68,26.6,26.68,778038.0,22.918,22.9783,22.9094,22.9783,778038.0
2017-10-25 11:35:00,26.67,26.69,26.66,26.67,518069.0,22.9696,22.9869,22.961,22.9696,518069.0
2017-10-25 11:40:00,26.68,26.68,26.66,26.66,585115.0,22.9783,22.9783,22.961,22.961,585115.0
2017-10-25 11:45:00,26.66,26.67,26.64,26.66,334121.0,22.961,22.9696,22.9438,22.961,334121.0
2017-10-25 11:50:00,26.66,26.66,26.61,26.62,936302.0,22.961,22.961,22.918,22.9266,936302.0
2017-10-25 11:55:00,26.62,26.62,26.58,26.61,416051.0,22.9266,22.9266,22.8921,22.918,416051.0
2017-10-25 12:00:00,26.6,26.61,26.56,26.57,619704.0,22.9094,22.918,22.8749,22.8835,619704.0
2017-10-25 12:05:00,26.58,26.61,26.57,26.6,416102.0,22.8921,22.918,22.8835,22.9094,416102.0
2017-10-25 12:10:00,26.6,26.61,26.55,26.57,1203938.0,22.9094,22.918,22.8663,22.8835,1203938.0
2017-10-25 12:15:00,26.57,26.57,26.52,26.53,1125984.0,22.8835,22.8835,22.8405,22.8491,1125984.0
2017-10-25 12:20:00,26.53,26.53,26.5,26.52,485976.0,22.8491,22.8491,22.8232,22.8405,485976.0
2017-10-25 12:25:00,26.52,26.55,26.51,26.51,740152.0,22.8405,22.8663,22.8318,22.8318,740152.0
2017-10-25 12:30:00,26.51,26.53,26.5,26.52,661213.0,22.8318,22.8491,22.8232,22.8405,661213.0
2017-10-25 12:35:00,26.52,26.53,26.5,26.52,627234.0,22.8405,22.8491,22.8232,22.8405,627234.0
2017-10-25 12:40:00,26.52,26.54,26.51,26.54,500563.0,22.8405,22.8577,22.8318,22.8577,500563.0
2017-10-25 12:45:00,26.54,26.56,26.52,26.53,534031.0,22.8577,22.8749,22.8405,22.8491,534031.0
2017-10-25 12:50:00,26.53,26.57,26.52,26.57,516997.0,22.8491,22.8835,22.8405,22.8835,516997.0
2017-10-25 12:55:00,26.56,26.57,26.55,26.55,213834.0,22.8749,22.8835,22.8663,22.8663,213834.0
2017-10-25 13:00:00,26.55,26.56,26.52,26.53,363495.0,22.8663,22.8749,22.8405,22.8491,363495.0
2017-10-25 13:05:00,26.53,26.54,26.52,26.54,165394.0,22.8491,22.8577,22.8405,22.8577,165394.0
2017-10-25 13:10:00,26.53,26.58,26.53,26.58,409309.0,22.8491,22.8921,22.8491,22.8921,409309.0
2017-10-25 13:15:00,26.58,26.59,26.57,26.58,266897.0,22.8921,22.9007,22.8835,22.8921,266897.0
2017-10-25 13:20:00,26.58,26.59,26.56,26.57,259211.0,22.8921,22.9007,22.8749,22.8835,259211.0
2017-10-25 13:25:00,26.58,26.58,26.55,26.56,282046.0,22.8921,22.8921,22.8663,22.8749,282046.0
2017-10-25 13:30:00,26.55,26.59,26.55,26.58,491466.0,22.8663,22.9007,22.8663,22.8921,491466.0
2017-10-25 13:35:00,26.58,26.6,26.57,26.6,244187.0,22.8921,22.9094,22.8835,22.9094,244187.0
2017-10-25 13:40:00,26.59,26.62,26.59,26.61,414728.0,22.9007,22.9266,22.9007,22.918,414728.0
2017-10-25 13:45:00,26.61,26.62,26.6,26.61,367157.0,22.918,22.9266,22.9094,22.918,367157.0
2017-10-25 13:50:00,26.61,26.64,26.6,26.63,972129.0,22.918,22.9438,22.9094,22.9352,972129.0
2017-10-25 13:55:00,26.63,26.65,26.63,26.63,184395.0,22.9352,22.9524,22.9352,22.9352,184395.0
2017-10-25 14:00:00,26.64,26.66,26.63,26.66,364664.0,22.9438,22.961,22.9352,22.961,364664.0
2017-10-25 14:05:00,26.66,26.69,26.65,26.68,1281539.0,22.961,22.9869,22.9524,22.9783,1281539.0
2017-10-25 14:10:00,26.68,26.68,26.66,26.68,1998393.0,22.9783,22.9783,22.961,22.9783,1998393.0
2017-10-25 14:15:00,26.67,26.7,26.67,26.69,1820115.0,22.9696,22.9955,22.9696,22.9869,1820115.0
2017-10-25 14:20:00,26.7,26.7,26.68,26.69,1155121.0,22.9955,22.9955,22.9783,22.9869,1155121.0
2017-10-25 14:25:00,26.69,26.7,26.66,26.68,377987.0,22.9869,22.9955,22.961,22.9783,377987.0
2017-10-25 14:30:00,26.67,26.68,26.64,26.64,393479.0,22.9696,22.9783,22.9438,22.9438,393479.0
2017-10-25 14:35:00,26.64,26.67,26.64,26.65,1528141.0,22.9438,22.9696,22.9438,22.9524,1528141.0
2017-10-25 14:40:00,26.65,26.66,26.63,26.63,643387.0,22.9524,22.961,22.9352,22.9352,643387.0
2017-10-25 14:45:00,26.63,26.64,26.6,26.62,436697.0,22.9352,22.9438,22.9094,22.9266,436697.0
2017-10-25 14:50:00,26.62,26.65,26.61,26.63,3817808.0,22.9266,22.9524,22.918,22.9352,3817808.0
2017-10-25 14:55:00,26.63,26.64,26.62,26.64,226717.0,22.9352,22.9438,22.9266,22.9438,226717.0
2017-10-25 15:00:00,26.63,26.66,26.63,26.64,1424652.0,22.9352,22.961,22.9352,22.9438,1424652.0
2017-10-25 15:05:00,26.64,26.67,26.63,26.66,2535400.0,22.9438,22.9696,22.9352,22.961,2535400.0
2017-10-25 15:10:00,26.65,26.66,26.65,26.66,331936.0,22.9524,22.961,22.9524,22.961,331936.0
2017-10-25 15:15:00,26.66,26.68,26.65,26.68,745462.0,22.961,22.9783,22.9524,22.9783,745462.0
2017-10-25 15:20:00,26.67,26.68,26.66,26.68,335509.0,22.9696,22.9783,22.961,22.9783,335509.0
2017-10-25 15:25:00,26.68,26.71,26.67,26.69,810856.0,22.9783,23.0041,22.9696,22.9869,810856.0
2017-10-25 15:30:00,26.69,26.71,26.68,26.71,1178425.0,22.9869,23.0041,22.9783,23.0041,1178425.0
2017-10-25 15:35:00,26.71,26.71,26.68,26.69,885343.0,23.0041,23.0041,22.9783,22.9869,885343.0
2017-10-25 15:40:00,26.68,26.69,26.67,26.67,664586.0,22.9783,22.9869,22.9696,22.9696,664586.0
2017-10-25 15:45:00,26.67,26.67,26.63,26.63,993824.0,22.9696,22.9696,22.9352,22.9352,993824.0
2017-10-25 15:50:00,26.64,26.68,26.62,26.67,1620426.0,22.9438,22.9783,22.9266,22.9696,1620426.0
2017-10-25 15:55:00,26.67,26.67,26.65,26.66,2500121.0,22.9696,22.9696,22.9524,22.961,2500121.0
2017-10-26 09:30:00,26.74,26.85,26.74,26.83,1177579.0,23.0299,23.1247,23.0299,23.1074,1177579.0
2017-10-26 09:35:00,26.83,26.84,26.78,26.79,800864.0,23.1074,23.1161,23.0644,23.073,800864.0
2017-10-26 09:40:00,26.79,26.86,26.78,26.85,730279.0,23.073,23.1333,23.0644,23.1247,730279.0
2017-10-26 09:45:00,26.85,26.85,26.81,26.81,689342.0,23.1247,23.1247,23.0902,23.0902,689342.0
2017-10-26 09:50:00,26.81,26.83,26.8,26.82,651862.0,23.0902,23.1074,23.0816,23.0988,651862.0
2017-10-26 09:55:00,26.81,26.84,26.81,26.83,370830.0,23.0902,23.1161,23.0902,23.1074,370830.0
2017-10-26 10:00:00,26.84,26.84,26.79,26.8,421940.0,23.1161,23.1161,23.073,23.0816,421940.0
2017-10-26 10:05:00,26.8,26.8,26.78,26.8,562198.0,23.0816,23.0816,23.0644,23.0816,562198.0
2017-10-26 10:10:00,26.8,26.82,26.79,26.79,443741.0,23.0816,23.0988,23.073,23.073,443741.0
2017-10-26 10:15:00,26.79,26.81,26.78,26.79,409878.0,23.073,23.0902,23.0644,23.073,409878.0
2017-10-26 10:20:00,26.79,26.81,26.78,26.8,288639.0,23.073,23.0902,23.0644,23.0816,288639.0
2017-10-26 10:25:00,26.8,26.82,26.8,26.82,394614.0,23.0816,23.0988,23.0816,23.0988,394614.0
2017-10-26 10:30:00,26.82,26.82,26.79,26.8,334302.0,23.0988,23.0988,23.073,23.0816,334302.0
2017-10-26 10:35:00,26.8,26.83,26.8,26.83,302547.0,23.0816,23.1074,23.0816,23.1074,302547.0
2017-10-26 10:40:00,26.83,26.83,26.81,26.82,205314.0,23.1074,23.1074,23.0902,23.0988,205314.0
2017-10-26 10:45:00,26.82,26.84,26.82,26.83,254472.0,23.0988,23.1161,23.0988,23.1074,254472.0
2017-10-26 10:50:00,26.84,26.86,26.83,26.85,343148.0,23.1161,23.1333,23.1074,23.1247,343148.0
2017-10-26 10:55:00,26.85,26.86,26.85,26.86,712018.0,23.1247,23.1333,23.1247,23.1333,712018.0
2017-10-26 11:00:00,26.86,26.92,26.85,26.91,2150662.0,23.1333,23.185,23.1247,23.1763,2150662.0
2017-10-26 11:05:00,26.9,26.91,26.88,26.9,519811.0,23.1677,23.1763,23.1505,23.1677,519811.0
2017-10-26 11:10:00,26.91,26.91,26.9,26.91,90518.0,23.1763,23.1763,23.1677,23.1763,90518.0
2017-10-26 11:15:00,26.91,26.91,26.85,26.87,1846299.0,23.1763,23.1763,23.1247,23.1419,1846299.0
2017-10-26 11:20:00,26.87,26.89,26.85,26.86,875329.0,23.1419,23.1591,23.1247,23.1333,875329.0
2017-10-26 11:25:00,26.85,26.87,26.85,26.87,372821.0,23.1247,23.1419,23.1247,23.1419,372821.0
2017-10-26 11:30:00,26.87,26.89,26.86,26.88,322785.0,23.1419,23.1591,23.1333,23.1505,322785.0
2017-10-26 11:35:00,26.88,26.89,26.86,26.87,243947.0,23.1505,23.1591,23.1333,23.1419,243947.0
2017-10-26 11:40:00,26.87,26.87,26.84,26.85,240472.0,23.1419,23.1419,23.1161,23.1247,240472.0
2017-10-26 11:45:00,26.84,26.85,26.83,26.83,203968.0,23.1161,23.1247,23.1074,23.1074,203968.0
2017-10-26 11:50:00,26.83,26.83,26.8,26.81,381565.0,23.1074,23.1074,23.0816,23.0902,381565.0
2017-10-26 11:55:00,26.81,26.81,26.78,26.8,399779.0,23.0902,23.0902,23.0644,23.0816,399779.0
2017-10-26 12:00:00,26.8,26.81,26.79,26.81,433889.0,23.0816,23.0902,23.073,23.0902,433889.0
2017-10-26 12:05:00,26.8,26.81,26.8,26.81,54701.0,23.0816,23.0902,23.0816,23.0902,54701.0
2017-10-26 12:10:00,26.81,26.81,26.8,26.81,109985.0,23.0902,23.0902,23.0816,23.0902,109985.0
2017-10-26 12:15:00,26.8,26.83,26.8,26.83,412412.0,23.0816,23.1074,23.0816,23.1074,412412.0
2017-10-26 12:20:00,26.82,26.85,26.82,26.84,344563.0,23.0988,23.1247,23.0988,23.1161,344563.0
2017-10-26 12:25:00,26.84,26.86,26.83,26.85,321022.0,23.1161,23.1333,23.1074,23.1247,321022.0
2017-10-26 12:30:00,26.86,26.86,26.82,26.82,618960.0,23.1333,23.1333,23.0988,23.0988,618960.0
2017-10-26 12:35:00,26.82,26.83,26.8,26.82,526230.0,23.0988,23.1074,23.0816,23.0988,526230.0
2017-10-26 12:40:00,26.81,26.82,26.79,26.79,311231.0,23.0902,23.0988,23.073,23.073,311231.0
2017-10-26 12:45:00,26.8,26.82,26.79,26.8,632997.0,23.0816,23.0988,23.073,23.0816,632997.0
2017-10-26 12:50:00,26.8,26.82,26.8,26.82,265080.0,23.0816,23.0988,23.0816,23.0988,265080.0
2017-10-26 12:55:00,26.82,26.83,26.81,26.82,613956.0,23.0988,23.1074,23.0902,23.0988,613956.0
2017-10-26 13:00:00,26.82,26.84,26.81,26.84,579436.0,23.0988,23.1161,23.0902,23.1161,579436.0
2017-10-26 13:05:00,26.84,26.85,26.83,26.84,273388.0,23.1161,23.1247,23.1074,23.1161,273388.0
2017-10-26 13:10:00,26.84,26.85,26.83,26.85,281340.0,23.1161,23.1247,23.1074,23.1247,281340.0
2017-10-26 13:15:00,26.85,26.86,26.84,26.85,335341.0,23.1247,23.1333,23.1161,23.1247,335341.0
2017-10-26 13:20:00,26.86,26.87,26.85,26.87,251336.0,23.1333,23.1419,23.1247,23.1419,251336.0
2017-10-26 13:25:00,26.87,26.87,26.86,26.87,165188.0,23.1419,23.1419,23.1333,23.1419,165188.0
2017-10-26 13:30:00,26.86,26.87,26.85,26.86,353405.0,23.1333,23.1419,23.1247,23.1333,353405.0
2017-10-26 13:35:00,26.87,26.88,26.86,26.87,227499.0,23.1419,23.1505,23.1333,23.1419,227499.0
2017-10-26 13:40:00,26.87,26.88,26.86,26.86,161703.0,23.1419,23.1505,23.1333,23.1333,161703.0
2017-10-26 13:45:00,26.87,26.87,26.86,26.86,131777.0,23.1419,23.1419,23.1333,23.1333,131777.0
2017-10-26 13:50:00,26.86,26.87,26.84,26.85,295753.0,23.1333,23.1419,23.1161,23.1247,295753.0
2017-10-26 13:55:00,26.85,26.86,26.84,26.86,356714.0,23.1247,23.1333,23.1161,23.1333,356714.0
2017-10-26 14:00:00,26.86,26.86,26.84,26.84,120953.0,23.1333,23.1333,23.1161,23.1161,120953.0
2017-10-26 14:05:00,26.84,26.85,26.83,26.85,305930.0,23.1161,23.1247,23.1074,23.1247,305930.0
2017-10-26 14:10:00,26.84,26.85,26.83,26.84,474043.0,23.1161,23.1247,23.1074,23.1161,474043.0
2017-10-26 14:15:00,26.84,26.85,26.84,26.85,544905.0,23.1161,23.1247,23.1161,23.1247,544905.0
2017-10-26 14:20:00,26.84,26.85,26.83,26.84,344373.0,23.1161,23.1247,23.1074,23.1161,344373.0
2017-10-26 14:25:00,26.84,26.85,26.83,26.85,183536.0,23.1161,23.1247,23.1074,23.1247,183536.0
2017-10-26 14:30:00,26.85,26.85,26.83,26.83,175330.0,23.1247,23.1247,23.1074,23.1074,175330.0
2017-10-26 14:35:00,26.83,26.85,26.83,26.84,263806.0,23.1074,23.1247,23.1074,23.1161,263806.0
2017-10-26 14:40:00,26.84,26.86,26.84,26.85,164948.0,23.1161,23.1333,23.1161,23.1247,164948.0
2017-10-26 14:45:00,26.85,26.86,26.85,26.86,126370.0,23.1247,23.1333,23.1247,23.1333,126370.0
2017-10-26 14:50:00,26.85,26.86,26.84,26.85,307891.0,23.1247,23.1333,23.1161,23.1247,307891.0
2017-10-26 14:55:00,26.84,26.85,26.84,26.84,191651.0,23.1161,23.1247,23.1161,23.1161,191651.0
2017-10-26 15:00:00,26.84,26.86,26.83,26.85,405713.0,23.1161,23.1333,23.1074,23.1247,405713.0
2017-10-26 15:05:00,26.85,26.85,26.83,26.83,435745.0,23.1247,23.1247,23.1074,23.1074,435745.0
2017-10-26 15:10:00,26.83,26.85,26.83,26.84,267032.0,23.1074,23.1247,23.1074,23.1161,267032.0
2017-10-26 15:15:00,26.85,26.85,26.83,26.83,238519.0,23.1247,23.1247,23.1074,23.1074,238519.0
2017-10-26 15:20:00,26.84,26.85,26.83,26.84,420490.0,23.1161,23.1247,23.1074,23.1161,420490.0
2017-10-26 15:25:00,26.84,26.85,26.83,26.85,388411.0,23.1161,23.1247,23.1074,23.1247,388411.0
2017-10-26 15:30:00,26.85,26.87,26.84,26.85,1066785.0,23.1247,23.1419,23.1161,23.1247,1066785.0
2017-10-26 15:35:00,26.85,26.85,26.83,26.84,497068.0,23.1247,23.1247,23.1074,23.1161,497068.0
2017-10-26 15:40:00,26.85,26.86,26.84,26.85,976027.0,23.1247,23.1333,23.1161,23.1247,976027.0
2017-10-26 15:45:00,26.85,26.86,26.82,26.82,1406171.0,23.1247,23.1333,23.0988,23.0988,1406171.0
2017-10-26 15:50:00,26.82,26.83,26.81,26.83,1262757.0,23.0988,23.1074,23.0902,23.1074,1262757.0
2017-10-26 15:55:00,26.82,26.83,26.8,26.8,2652466.0,23.0988,23.1074,23.0816,23.0816,2652466.0
2017-10-27 09:30:00,26.75,26.8,26.73,26.78,1226461.0,23.0385,23.0816,23.0213,23.0644,1226461.0
2017-10-27 09:35:00,26.78,26.79,26.66,26.66,1677778.0,23.0644,23.073,22.961,22.961,1677778.0
2017-10-27 09:40:00,26.66,26.66,26.63,26.66,1037042.0,22.961,22.961,22.9352,22.961,1037042.0
2017-10-27 09:45:00,26.66,26.69,26.61,26.62,598569.0,22.961,22.9869,22.918,22.9266,598569.0
2017-10-27 09:50:00,26.62,26.68,26.62,26.68,1095301.0,22.9266,22.9783,22.9266,22.9783,1095301.0
2017-10-27 09:55:00,26.68,26.7,26.65,26.68,2907671.0,22.9783,22.9955,22.9524,22.9783,2907671.0
2017-10-27 10:00:00,26.69,26.7,26.64,26.68,2971573.0,22.9869,22.9955,22.9438,22.9783,2971573.0
2017-10-27 10:05:00,26.68,26.7,26.64,26.65,1207306.0,22.9783,22.9955,22.9438,22.9524,1207306.0
2017-10-27 10:10:00,26.65,26.67,26.63,26.64,451369.0,22.9524,22.9696,22.9352,22.9438,451369.0
2017-10-27 10:15:00,26.63,26.66,26.62,26.66,550713.0,22.9352,22.961,22.9266,22.961,550713.0
2017-10-27 10:20:00,26.66,26.66,26.62,26.64,808400.0,22.961,22.961,22.9266,22.9438,808400.0
2017-10-27 10:25:00,26.64,26.69,26.63,26.69,573900.0,22.9438,22.9869,22.9352,22.9869,573900.0
2017-10-27 10:30:00,26.68,26.7,26.66,26.69,555674.0,22.9783,22.9955,22.961,22.9869,555674.0
2017-10-27 10:35:00,26.69,26.71,26.67,26.71,651142.0,22.9869,23.0041,22.9696,23.0041,651142.0
2017-10-27 10:40:00,26.71,26.71,26.68,26.71,1238586.0,23.0041,23.0041,22.9783,23.0041,1238586.0
2017-10-27 10:45:00,26.71,26.73,26.7,26.71,504250.0,23.0041,23.0213,22.9955,23.0041,504250.0
2017-10-27 10:50:00,26.71,26.74,26.71,26.73,494379.0,23.0041,23.0299,23.0041,23.0213,494379.0
2017-10-27 10:55:00,26.73,26.76,26.72,26.75,542969.0,23.0213,23.0472,23.0127,23.0385,542969.0
2017-10-27 11:00:00,26.75,26.77,26.74,26.77,234765.0,23.0385,23.0558,23.0299,23.0558,234765.0
2017-10-27 11:05:00,26.77,26.78,26.76,26.78,443970.0,23.0558,23.0644,23.0472,23.0644,443970.0
2017-10-27 11:10:00,26.78,26.8,26.77,26.79,540359.0,23.0644,23.0816,23.0558,23.073,540359.0
2017-10-27 11:15:00,26.79,26.8,26.77,26.79,538937.0,23.073,23.0816,23.0558,23.073,538937.0
2017-10-27 11:20:00,26.79,26.79,26.76,26.78,1413891.0,23.073,23.073,23.0472,23.0644,1413891.0
2017-10-27 11:25:00,26.77,26.78,26.73,26.75,1624597.0,23.0558,23.0644,23.0213,23.0385,1624597.0
2017-10-27 11:30:00,26.75,26.76,26.73,26.75,828460.0,23.0385,23.0472,23.0213,23.0385,828460.0
2017-10-27 11:35:00,26.75,26.76,26.73,26.76,938710.0,23.0385,23.0472,23.0213,23.0472,938710.0
2017-10-27 11:40:00,26.76,26.77,26.74,26.76,1799667.0,23.0472,23.0558,23.0299,23.0472,1799667.0
2017-10-27 11:45:00,26.76,26.78,26.75,26.76,467081.0,23.0472,23.0644,23.0385,23.0472,467081.0
2017-10-27 11:50:00,26.77,26.77,26.74,26.76,609203.0,23.0558,23.0558,23.0299,23.0472,609203.0
2017-10-27 11:55:00,26.76,26.78,26.75,26.77,1015472.0,23.0472,23.0644,23.0385,23.0558,1015472.0
2017-10-27 12:00:00,26.77,26.8,26.76,26.8,1494536.0,23.0558,23.0816,23.0472,23.0816,1494536.0
2017-10-27 12:05:00,26.79,26.82,26.79,26.82,2215840.0,23.073,23.0988,23.073,23.0988,2215840.0
2017-10-27 12:10:00,26.83,26.83,26.8,26.8,1147975.0,23.1074,23.1074,23.0816,23.0816,1147975.0
2017-10-27 12:15:00,26.8,26.81,26.79,26.79,256592.0,23.0816,23.0902,23.073,23.073,256592.0
2017-10-27 12:20:00,26.8,26.81,26.78,26.8,1479664.0,23.0816,23.0902,23.0644,23.0816,1479664.0
2017-10-27 12:25:00,26.8,26.8,26.77,26.77,354263.0,23.0816,23.0816,23.0558,23.0558,354263.0
2017-10-27 12:30:00,26.78,26.79,26.77,26.77,511493.0,23.0644,23.073,23.0558,23.0558,511493.0
2017-10-27 12:35:00,26.78,26.78,26.77,26.77,217925.0,23.0644,23.0644,23.0558,23.0558,217925.0
2017-10-27 12:40:00,26.77,26.8,26.77,26.79,704426.0,23.0558,23.0816,23.0558,23.073,704426.0
2017-10-27 12:45:00,26.79,26.8,26.78,26.79,222309.0,23.073,23.0816,23.0644,23.073,222309.0
2017-10-27 12:50:00,26.79,26.8,26.78,26.79,124989.0,23.073,23.0816,23.0644,23.073,124989.0
2017-10-27 12:55:00,26.79,26.8,26.78,26.79,147469.0,23.073,23.0816,23.0644,23.073,147469.0
2017-10-27 13:00:00,26.8,26.81,26.79,26.8,226999.0,23.0816,23.0902,23.073,23.0816,226999.0
2017-10-27 13:05:00,26.8,26.81,26.79,26.8,221381.0,23.0816,23.0902,23.073,23.0816,221381.0
2017-10-27 13:10:00,26.8,26.8,26.79,26.79,61432.0,23.0816,23.0816,23.073,23.073,61432.0
2017-10-27 13:15:00,26.79,26.8,26.79,26.79,82586.0,23.073,23.0816,23.073,23.073,82586.0
2017-10-27 13:20:00,26.79,26.8,26.78,26.79,1302280.0,23.073,23.0816,23.0644,23.073,1302280.0
2017-10-27 13:25:00,26.79,26.8,26.78,26.79,234756.0,23.073,23.0816,23.0644,23.073,234756.0
2017-10-27 13:30:00,26.8,26.8,26.79,26.8,61120.0,23.0816,23.0816,23.073,23.0816,61120.0
2017-10-27 13:35:00,26.8,26.8,26.78,26.79,968472.0,23.0816,23.0816,23.0644,23.073,968472.0
2017-10-27 13:40:00,26.8,26.8,26.78,26.78,175448.0,23.0816,23.0816,23.0644,23.0644,175448.0
2017-10-27 13:45:00,26.79,26.8,26.78,26.8,183178.0,23.073,23.0816,23.0644,23.0816,183178.0
2017-10-27 13:50:00,26.79,26.8,26.79,26.8,36198.0,23.073,23.0816,23.073,23.0816,36198.0
2017-10-27 13:55:00,26.8,26.8,26.79,26.8,149175.0,23.0816,23.0816,23.073,23.0816,149175.0
2017-10-27 14:00:00,26.8,26.8,26.79,26.8,127793.0,23.0816,23.0816,23.073,23.0816,127793.0
2017-10-27 14:05:00,26.8,26.8,26.79,26.8,179030.0,23.0816,23.0816,23.073,23.0816,179030.0
2017-10-27 14:10:00,26.8,26.82,26.79,26.82,348208.0,23.0816,23.0988,23.073,23.0988,348208.0
2017-10-27 14:15:00,26.82,26.83,26.81,26.83,307856.0,23.0988,23.1074,23.0902,23.1074,307856.0
2017-10-27 14:20:00,26.83,26.83,26.81,26.82,271433.0,23.1074,23.1074,23.0902,23.0988,271433.0
2017-10-27 14:25:00,26.81,26.82,26.8,26.8,205198.0,23.0902,23.0988,23.0816,23.0816,205198.0
2017-10-27 14:30:00,26.8,26.81,26.8,26.81,88484.0,23.0816,23.0902,23.0816,23.0902,88484.0
2017-10-27 14:35:00,26.8,26.81,26.79,26.8,188756.0,23.0816,23.0902,23.073,23.0816,188756.0
2017-10-27 14:40:00,26.8,26.8,26.78,26.78,268631.0,23.0816,23.0816,23.0644,23.0644,268631.0
2017-10-27 14:45:00,26.78,26.79,26.77,26.78,235481.0,23.0644,23.073,23.0558,23.0644,235481.0
2017-10-27 14:50:00,26.78,26.78,26.77,26.78,279567.0,23.0644,23.0644,23.0558,23.0644,279567.0
2017-10-27 14:55:00,26.78,26.79,26.77,26.79,361530.0,23.0644,23.073,23.0558,23.073,361530.0
2017-10-27 15:00:00,26.79,26.79,26.76,26.77,365440.0,23.073,23.073,23.0472,23.0558,365440.0
2017-10-27 15:05:00,26.78,26.78,26.76,26.76,248235.0,23.0644,23.0644,23.0472,23.0472,248235.0
2017-10-27 15:10:00,26.76,26.77,26.76,26.77,179430.0,23.0472,23.0558,23.0472,23.0558,179430.0
2017-10-27 15:15:00,26.77,26.77,26.75,26.75,272251.0,23.0558,23.0558,23.0385,23.0385,272251.0
2017-10-27 15:20:00,26.76,26.76,26.74,26.75,432897.0,23.0472,23.0472,23.0299,23.0385,432897.0
2017-10-27 15:25:00,26.75,26.78,26.74,26.78,1181447.0,23.0385,23.0644,23.0299,23.0644,1181447.0
2017-10-27 15:30:00,26.78,26.78,26.75,26.76,672509.0,23.0644,23.0644,23.0385,23.0472,672509.0
2017-10-27 15:35:00,26.77,26.77,26.76,26.77,596008.0,23.0558,23.0558,23.0472,23.0558,596008.0
2017-10-27 15:40:00,26.77,26.77,26.76,26.76,544815.0,23.0558,23.0558,23.0472,23.0472,544815.0
2017-10-27 15:45:00,26.77,26.77,26.76,26.77,680934.0,23.0558,23.0558,23.0472,23.0558,680934.0
2017-10-27 15:50:00,26.77,26.77,26.76,26.77,1082755.0,23.0558,23.0558,23.0472,23.0558,1082755.0
2017-10-27 15:55:00,26.77,26.79,26.75,26.79,2751853.0,23.0558,23.073,23.0385,23.073,2751853.0
2017-10-30 09:30:00,26.65,26.69,26.63,26.68,1103974.0,22.9524,22.9869,22.9352,22.9783,1103974.0
2017-10-30 09:35:00,26.68,26.7,26.65,26.66,441784.0,22.9783,22.9955,22.9524,22.961,441784.0
2017-10-30 09:40:00,26.66,26.69,26.65,26.65,455663.0,22.961,22.9869,22.9524,22.9524,455663.0
2017-10-30 09:45:00,26.65,26.66,26.6,26.6,614377.0,22.9524,22.961,22.9094,22.9094,614377.0
2017-10-30 09:50:00,26.61,26.64,26.6,26.64,581375.0,22.918,22.9438,22.9094,22.9438,581375.0
2017-10-30 09:55:00,26.64,26.66,26.63,26.65,544773.0,22.9438,22.961,22.9352,22.9524,544773.0
2017-10-30 10:00:00,26.66,26.67,26.64,26.67,281377.0,22.961,22.9696,22.9438,22.9696,281377.0
2017-10-30 10:05:00,26.67,26.69,26.66,26.68,357195.0,22.9696,22.9869,22.961,22.9783,357195.0
2017-10-30 10:10:00,26.68,26.7,26.66,26.7,584390.0,22.9783,22.9955,22.961,22.9955,584390.0
2017-10-30 10:15:00,26.7,26.72,26.68,26.72,957246.0,22.9955,23.0127,22.9783,23.0127,957246.0
2017-10-30 10:20:00,26.71,26.75,26.71,26.74,513195.0,23.0041,23.0385,23.0041,23.0299,513195.0
2017-10-30 10:25:00,26.75,26.75,26.72,26.75,591724.0,23.0385,23.0385,23.0127,23.0385,591724.0
2017-10-30 10:30:00,26.75,26.76,26.74,26.76,967084.0,23.0385,23.0472,23.0299,23.0472,967084.0
2017-10-30 10:35:00,26.76,26.76,26.75,26.76,123862.0,23.0472,23.0472,23.0385,23.0472,123862.0
2017-10-30 10:40:00,26.76,26.78,26.75,26.76,373887.0,23.0472,23.0644,23.0385,23.0472,373887.0
2017-10-30 10:45:00,26.76,26.77,26.75,26.76,489405.0,23.0472,23.0558,23.0385,23.0472,489405.0
2017-10-30 10:50:00,26.75,26.76,26.73,26.73,272290.0,23.0385,23.0472,23.0213,23.0213,272290.0
2017-10-30 10:55:00,26.74,26.75,26.73,26.75,341402.0,23.0299,23.0385,23.0213,23.0385,341402.0
2017-10-30 11:00:00,26.75,26.75,26.74,26.75,266610.0,23.0385,23.0385,23.0299,23.0385,266610.0
2017-10-30 11:05:00,26.76,26.77,26.75,26.76,542102.0,23.0472,23.0558,23.0385,23.0472,542102.0
2017-10-30 11:10:00,26.76,26.79,26.75,26.79,369704.0,23.0472,23.073,23.0385,23.073,369704.0
2017-10-30 11:15:00,26.79,26.79,26.76,26.76,414810.0,23.073,23.073,23.0472,23.0472,414810.0
2017-10-30 11:20:00,26.77,26.78,26.74,26.74,684449.0,23.0558,23.0644,23.0299,23.0299,684449.0
2017-10-30 11:25:00,26.75,26.75,26.71,26.72,1290697.0,23.0385,23.0385,23.0041,23.0127,1290697.0
2017-10-30 11:30:00,26.72,26.73,26.69,26.7,1121320.0,23.0127,23.0213,22.9869,22.9955,1121320.0
2017-10-30 11:35:00,26.7,26.7,26.64,26.64,1190249.0,22.9955,22.9955,22.9438,22.9438,1190249.0
2017-10-30 11:40:00,26.65,26.67,26.64,26.65,1038071.0,22.9524,22.9696,22.9438,22.9524,1038071.0
2017-10-30 11:45:00,26.64,26.68,26.64,26.67,653313.0,22.9438,22.9783,22.9438,22.9696,653313.0
2017-10-30 11:50:00,26.67,26.67,26.65,26.67,628998.0,22.9696,22.9696,22.9524,22.9696,628998.0
2017-10-30 11:55:00,26.66,26.69,26.66,26.69,339521.0,22.961,22.9869,22.961,22.9869,339521.0
2017-10-30 12:00:00,26.69,26.69,26.66,26.67,532775.0,22.9869,22.9869,22.961,22.9696,532775.0
2017-10-30 12:05:00,26.67,26.68,26.66,26.68,695861.0,22.9696,22.9783,22.961,22.9783,695861.0
2017-10-30 12:10:00,26.68,26.68,26.64,26.66,682066.0,22.9783,22.9783,22.9438,22.961,682066.0
2017-10-30 12:15:00,26.66,26.66,26.62,26.63,716015.0,22.961,22.961,22.9266,22.9352,716015.0
2017-10-30 12:20:00,26.63,26.64,26.61,26.63,3220934.0,22.9352,22.9438,22.918,22.9352,3220934.0
2017-10-30 12:25:00,26.62,26.64,26.62,26.64,560089.0,22.9266,22.9438,22.9266,22.9438,560089.0
2017-10-30 12:30:00,26.64,26.66,26.63,26.66,436212.0,22.9438,22.961,22.9352,22.961,436212.0
2017-10-30 12:35:00,26.66,26.66,26.64,26.64,366295.0,22.961,22.961,22.9438,22.9438,366295.0
2017-10-30 12:40:00,26.64,26.67,26.63,26.66,630530.0,22.9438,22.9696,22.9352,22.961,630530.0
2017-10-30 12:45:00,26.66,26.67,26.65,26.66,284368.0,22.961,22.9696,22.9524,22.961,284368.0
2017-10-30 12:50:00,26.66,26.67,26.65,26.67,645977.0,22.961,22.9696,22.9524,22.9696,645977.0
2017-10-30 12:55:00,26.67,26.69,26.65,26.68,1031393.0,22.9696,22.9869,22.9524,22.9783,1031393.0
2017-10-30 13:00:00,26.68,26.69,26.68,26.68,193474.0,22.9783,22.9869,22.9783,22.9783,193474.0
2017-10-30 13:05:00,26.69,26.69,26.68,26.69,84055.0,22.9869,22.9869,22.9783,22.9869,84055.0
2017-10-30 13:10:00,26.68,26.7,26.68,26.7,576154.0,22.9783,22.9955,22.9783,22.9955,576154.0
2017-10-30 13:15:00,26.7,26.71,26.69,26.69,334088.0,22.9955,23.0041,22.9869,22.9869,334088.0
2017-10-30 13:20:00,26.7,26.7,26.68,26.7,515243.0,22.9955,22.9955,22.9783,22.9955,515243.0
2017-10-30 13:25:00,26.7,26.71,26.69,26.7,125708.0,22.9955,23.0041,22.9869,22.9955,125708.0
2017-10-30 13:30:00,26.71,26.71,26.7,26.71,168738.0,23.0041,23.0041,22.9955,23.0041,168738.0
2017-10-30 13:35:00,26.7,26.71,26.68,26.69,434644.0,22.9955,23.0041,22.9783,22.9869,434644.0
2017-10-30 13:40:00,26.69,26.69,26.68,26.69,431312.0,22.9869,22.9869,22.9783,22.9869,431312.0
2017-10-30 13:45:00,26.68,26.71,26.68,26.7,594680.0,22.9783,23.0041,22.9783,22.9955,594680.0
2017-10-30 13:50:00,26.7,26.7,26.66,26.67,595675.0,22.9955,22.9955,22.961,22.9696,595675.0
2017-10-30 13:55:00,26.66,26.67,26.64,26.65,157582.0,22.961,22.9696,22.9438,22.9524,157582.0
2017-10-30 14:00:00,26.64,26.65,26.63,26.64,292187.0,22.9438,22.9524,22.9352,22.9438,292187.0
2017-10-30 14:05:00,26.64,26.65,26.63,26.65,273494.0,22.9438,22.9524,22.9352,22.9524,273494.0
2017-10-30 14:10:00,26.64,26.66,26.63,26.64,544127.0,22.9438,22.961,22.9352,22.9438,544127.0
2017-10-30 14:15:00,26.64,26.66,26.64,26.65,115636.0,22.9438,22.961,22.9438,22.9524,115636.0
2017-10-30 14:20:00,26.66,26.66,26.64,26.65,413900.0,22.961,22.961,22.9438,22.9524,413900.0
2017-10-30 14:25:00,26.65,26.66,26.64,26.65,140807.0,22.9524,22.961,22.9438,22.9524,140807.0
2017-10-30 14:30:00,26.64,26.65,26.63,26.65,390594.0,22.9438,22.9524,22.9352,22.9524,390594.0
2017-10-30 14:35:00,26.64,26.65,26.64,26.65,276263.0,22.9438,22.9524,22.9438,22.9524,276263.0
2017-10-30 14:40:00,26.64,26.68,26.64,26.67,743294.0,22.9438,22.9783,22.9438,22.9696,743294.0
2017-10-30 14:45:00,26.68,26.69,26.67,26.69,791370.0,22.9783,22.9869,22.9696,22.9869,791370.0
2017-10-30 14:50:00,26.69,26.69,26.68,26.69,782077.0,22.9869,22.9869,22.9783,22.9869,782077.0
2017-10-30 14:55:00,26.69,26.69,26.67,26.68,796694.0,22.9869,22.9869,22.9696,22.9783,796694.0
2017-10-30 15:00:00,26.67,26.68,26.66,26.67,576202.0,22.9696,22.9783,22.961,22.9696,576202.0
2017-10-30 15:05:00,26.66,26.68,26.66,26.68,489028.0,22.961,22.9783,22.961,22.9783,489028.0
2017-10-30 15:10:00,26.68,26.68,26.65,26.66,742574.0,22.9783,22.9783,22.9524,22.961,742574.0
2017-10-30 15:15:00,26.66,26.66,26.64,26.66,593533.0,22.961,22.961,22.9438,22.961,593533.0
2017-10-30 15:20:00,26.66,26.66,26.65,26.66,171865.0,22.961,22.961,22.9524,22.961,171865.0
2017-10-30 15:25:00,26.66,26.66,26.65,26.66,291805.0,22.961,22.961,22.9524,22.961,291805.0
2017-10-30 15:30:00,26.66,26.67,26.65,26.67,290304.0,22.961,22.9696,22.9524,22.9696,290304.0
2017-10-30 15:35:00,26.67,26.68,26.65,26.68,730411.0,22.9696,22.9783,22.9524,22.9783,730411.0
2017-10-30 15:40:00,26.68,26.69,26.67,26.68,757662.0,22.9783,22.9869,22.9696,22.9783,757662.0
2017-10-30 15:45:00,26.68,26.69,26.67,26.68,709331.0,22.9783,22.9869,22.9696,22.9783,709331.0
2017-10-30 15:50:00,26.69,26.69,26.68,26.69,457916.0,22.9869,22.9869,22.9783,22.9869,457916.0
2017-10-30 15:55:00,26.69,26.69,26.66,26.67,2543691.0,22.9869,22.9869,22.961,22.9696,2543691.0
2017-10-31 09:30:00,26.67,26.72,26.61,26.69,759156.0,22.9696,23.0127,22.918,22.9869,759156.0
2017-10-31 09:35:00,26.69,26.7,26.66,26.68,470678.0,22.9869,22.9955,22.961,22.9783,470678.0
2017-10-31 09:40:00,26.67,26.71,26.66,26.68,364957.0,22.9696,23.0041,22.961,22.9783,364957.0
2017-10-31 09:45:00,26.69,26.69,26.64,26.64,367946.0,22.9869,22.9869,22.9438,22.9438,367946.0
2017-10-31 09:50:00,26.64,26.68,26.64,26.67,836445.0,22.9438,22.9783,22.9438,22.9696,836445.0
2017-10-31 09:55:00,26.66,26.68,26.62,26.66,484570.0,22.961,22.9783,22.9266,22.961,484570.0
2017-10-31 10:00:00,26.66,26.68,26.65,26.67,308926.0,22.961,22.9783,22.9524,22.9696,308926.0
2017-10-31 10:05:00,26.67,26.68,26.66,26.67,123105.0,22.9696,22.9783,22.961,22.9696,123105.0
2017-10-31 10:10:00,26.67,26.68,26.66,26.67,1000711.0,22.9696,22.9783,22.961,22.9696,1000711.0
2017-10-31 10:15:00,26.66,26.69,26.66,26.68,740663.0,22.961,22.9869,22.961,22.9783,740663.0
2017-10-31 10:20:00,26.68,26.7,26.67,26.69,319023.0,22.9783,22.9955,22.9696,22.9869,319023.0
2017-10-31 10:25:00,26.69,26.71,26.67,26.71,504759.0,22.9869,23.0041,22.9696,23.0041,504759.0
2017-10-31 10:30:00,26.71,26.71,26.69,26.7,327198.0,23.0041,23.0041,22.9869,22.9955,327198.0
2017-10-31 10:35:00,26.7,26.7,26.68,26.69,413377.0,22.9955,22.9955,22.9783,22.9869,413377.0
2017-10-31 10:40:00,26.69,26.71,26.69,26.71,167935.0,22.9869,23.0041,22.9869,23.0041,167935.0
2017-10-31 10:45:00,26.7,26.72,26.7,26.71,150105.0,22.9955,23.0127,22.9955,23.0041,150105.0
2017-10-31 10:50:00,26.71,26.75,26.71,26.74,310973.0,23.0041,23.0385,23.0041,23.0299,310973.0
2017-10-31 10:55:00,26.74,26.76,26.74,26.76,239613.0,23.0299,23.0472,23.0299,23.0472,239613.0
2017-10-31 11:00:00,26.75,26.76,26.74,26.75,367871.0,23.0385,23.0472,23.0299,23.0385,367871.0
2017-10-31 11:05:00,26.74,26.75,26.74,26.75,249961.0,23.0299,23.0385,23.0299,23.0385,249961.0
2017-10-31 11:10:00,26.74,26.76,26.74,26.76,264901.0,23.0299,23.0472,23.0299,23.0472,264901.0
2017-10-31 11:15:00,26.76,26.77,26.75,26.77,185614.0,23.0472,23.0558,23.0385,23.0558,185614.0
2017-10-31 11:20:00,26.77,26.77,26.74,26.75,291314.0,23.0558,23.0558,23.0299,23.0385,291314.0
2017-10-31 11:25:00,26.74,26.75,26.72,26.73,514073.0,23.0299,23.0385,23.0127,23.0213,514073.0
2017-10-31 11:30:00,26.72,26.73,26.71,26.72,245294.0,23.0127,23.0213,23.0041,23.0127,245294.0
2017-10-31 11:35:00,26.71,26.72,26.68,26.69,323270.0,23.0041,23.0127,22.9783,22.9869,323270.0
2017-10-31 11:40:00,26.68,26.7,26.67,26.68,658186.0,22.9783,22.9955,22.9696,22.9783,658186.0
2017-10-31 11:45:00,26.68,26.68,26.66,26.67,103772.0,22.9783,22.9783,22.961,22.9696,103772.0
2017-10-31 11:50:00,26.67,26.68,26.66,26.68,166612.0,22.9696,22.9783,22.961,22.9783,166612.0
2017-10-31 11:55:00,26.68,26.7,26.67,26.7,675597.0,22.9783,22.9955,22.9696,22.9955,675597.0
2017-10-31 12:00:00,26.7,26.7,26.69,26.69,404067.0,22.9955,22.9955,22.9869,22.9869,404067.0
2017-10-31 12:05:00,26.69,26.7,26.66,26.67,280111.0,22.9869,22.9955,22.961,22.9696,280111.0
2017-10-31 12:10:00,26.67,26.68,26.66,26.68,215554.0,22.9696,22.9783,22.961,22.9783,215554.0
2017-10-31 12:15:00,26.68,26.69,26.67,26.69,125240.0,22.9783,22.9869,22.9696,22.9869,125240.0
2017-10-31 12:20:00,26.69,26.7,26.68,26.69,280550.0,22.9869,22.9955,22.9783,22.9869,280550.0
2017-10-31 12:25:00,26.7,26.7,26.67,26.68,635631.0,22.9955,22.9955,22.9696,22.9783,635631.0
2017-10-31 12:30:00,26.67,26.68,26.65,26.66,1076364.0,22.9696,22.9783,22.9524,22.961,1076364.0
2017-10-31 12:35:00,26.66,26.66,26.64,26.66,546416.0,22.961,22.961,22.9438,22.961,546416.0
2017-10-31 12:40:00,26.66,26.66,26.65,26.66,622664.0,22.961,22.961,22.9524,22.961,622664.0
2017-10-31 12:45:00,26.66,26.67,26.64,26.66,809852.0,22.961,22.9696,22.9438,22.961,809852.0
2017-10-31 12:50:00,26.66,26.67,26.65,26.67,285121.0,22.961,22.9696,22.9524,22.9696,285121.0
2017-10-31 12:55:00,26.67,26.67,26.64,26.64,458489.0,22.9696,22.9696,22.9438,22.9438,458489.0
2017-10-31 13:00:00,26.64,26.65,26.62,26.63,174202.0,22.9438,22.9524,22.9266,22.9352,174202.0
2017-10-31 13:05:00,26.63,26.64,26.62,26.64,480720.0,22.9352,22.9438,22.9266,22.9438,480720.0
2017-10-31 13:10:00,26.64,26.64,26.63,26.64,73340.0,22.9438,22.9438,22.9352,22.9438,73340.0
2017-10-31 13:15:00,26.63,26.64,26.62,26.62,262740.0,22.9352,22.9438,22.9266,22.9266,262740.0
2017-10-31 13:20:00,26.62,26.63,26.62,26.62,115784.0,22.9266,22.9352,22.9266,22.9266,115784.0
2017-10-31 13:25:00,26.62,26.64,26.62,26.64,380075.0,22.9266,22.9438,22.9266,22.9438,380075.0
2017-10-31 13:30:00,26.64,26.64,26.63,26.63,144781.0,22.9438,22.9438,22.9352,22.9352,144781.0
2017-10-31 13:35:00,26.63,26.64,26.63,26.64,200181.0,22.9352,22.9438,22.9352,22.9438,200181.0
2017-10-31 13:40:00,26.64,26.64,26.63,26.64,204395.0,22.9438,22.9438,22.9352,22.9438,204395.0
2017-10-31 13:45:00,26.64,26.66,26.63,26.66,239470.0,22.9438,22.961,22.9352,22.961,239470.0
2017-10-31 13:50:00,26.66,26.67,26.65,26.66,331313.0,22.961,22.9696,22.9524,22.961,331313.0
2017-10-31 13:55:00,26.66,26.67,26.66,26.67,236882.0,22.961,22.9696,22.961,22.9696,236882.0
2017-10-31 14:00:00,26.67,26.67,26.65,26.65,320676.0,22.9696,22.9696,22.9524,22.9524,320676.0
2017-10-31 14:05:00,26.65,26.65,26.63,26.64,334148.0,22.9524,22.9524,22.9352,22.9438,334148.0
2017-10-31 14:10:00,26.64,26.64,26.63,26.64,407836.0,22.9438,22.9438,22.9352,22.9438,407836.0
2017-10-31 14:15:00,26.64,26.65,26.63,26.64,349388.0,22.9438,22.9524,22.9352,22.9438,349388.0
2017-10-31 14:20:00,26.65,26.65,26.64,26.64,184101.0,22.9524,22.9524,22.9438,22.9438,184101.0
2017-10-31 14:25:00,26.64,26.66,26.64,26.66,310583.0,22.9438,22.961,22.9438,22.961,310583.0
2017-10-31 14:30:00,26.66,26.66,26.64,26.65,607392.0,22.961,22.961,22.9438,22.9524,607392.0
2017-10-31 14:35:00,26.66,26.66,26.65,26.66,88925.0,22.961,22.961,22.9524,22.961,88925.0
2017-10-31 14:40:00,26.66,26.66,26.64,26.64,335560.0,22.961,22.961,22.9438,22.9438,335560.0
2017-10-31 14:45:00,26.64,26.65,26.64,26.65,202749.0,22.9438,22.9524,22.9438,22.9524,202749.0
2017-10-31 14:50:00,26.64,26.66,26.64,26.64,371484.0,22.9438,22.961,22.9438,22.9438,371484.0
2017-10-31 14:55:00,26.64,26.65,26.64,26.64,249565.0,22.9438,22.9524,22.9438,22.9438,249565.0
2017-10-31 15:00:00,26.65,26.67,26.64,26.67,211615.0,22.9524,22.9696,22.9438,22.9696,211615.0
2017-10-31 15:05:00,26.67,26.67,26.66,26.67,256627.0,22.9696,22.9696,22.961,22.9696,256627.0
2017-10-31 15:10:00,26.67,26.67,26.66,26.67,467610.0,22.9696,22.9696,22.961,22.9696,467610.0
2017-10-31 15:15:00,26.67,26.67,26.65,26.66,433328.0,22.9696,22.9696,22.9524,22.961,433328.0
2017-10-31 15:20:00,26.65,26.66,26.65,26.66,368740.0,22.9524,22.961,22.9524,22.961,368740.0
2017-10-31 15:25:00,26.66,26.66,26.63,26.64,373120.0,22.961,22.961,22.9352,22.9438,373120.0
2017-10-31 15:30:00,26.64,26.64,26.62,26.63,226376.0,22.9438,22.9438,22.9266,22.9352,226376.0
2017-10-31 15:35:00,26.62,26.63,26.6,26.6,1468582.0,22.9266,22.9352,22.9094,22.9094,1468582.0
2017-10-31 15:40:00,26.6,26.61,26.6,26.61,602559.0,22.9094,22.918,22.9094,22.918,602559.0
2017-10-31 15:45:00,26.61,26.61,26.59,26.6,2006062.0,22.918,22.918,22.9007,22.9094,2006062.0
2017-10-31 15:50:00,26.6,26.61,26.58,26.58,1353232.0,22.9094,22.918,22.8921,22.8921,1353232.0
2017-10-31 15:55:00,26.58,26.6,26.57,26.59,4774842.0,22.8921,22.9094,22.8835,22.9007,4774842.0
2017-11-01 09:30:00,26.71,26.76,26.71,26.74,1332888.0,23.0041,23.0472,23.0041,23.0299,1332888.0
2017-11-01 09:35:00,26.74,26.8,26.73,26.78,520120.0,23.0299,23.0816,23.0213,23.0644,520120.0
2017-11-01 09:40:00,26.78,26.81,26.77,26.81,282210.0,23.0644,23.0902,23.0558,23.0902,282210.0
2017-11-01 09:45:00,26.81,26.82,26.79,26.8,224569.0,23.0902,23.0988,23.073,23.0816,224569.0
2017-11-01 09:50:00,26.81,26.82,26.79,26.8,248400.0,23.0902,23.0988,23.073,23.0816,248400.0
2017-11-01 09:55:00,26.81,26.83,26.79,26.81,373353.0,23.0902,23.1074,23.073,23.0902,373353.0
2017-11-01 10:00:00,26.81,26.82,26.77,26.78,551381.0,23.0902,23.0988,23.0558,23.0644,551381.0
2017-11-01 10:05:00,26.77,26.8,26.76,26.8,442643.0,23.0558,23.0816,23.0472,23.0816,442643.0
2017-11-01 10:10:00,26.8,26.81,26.77,26.8,556523.0,23.0816,23.0902,23.0558,23.0816,556523.0
2017-11-01 10:15:00,26.8,26.81,26.77,26.79,630712.0,23.0816,23.0902,23.0558,23.073,630712.0
2017-11-01 10:20:00,26.79,26.8,26.78,26.79,564516.0,23.073,23.0816,23.0644,23.073,564516.0
2017-11-01 10:25:00,26.79,26.79,26.75,26.75,486198.0,23.073,23.073,23.0385,23.0385,486198.0
2017-11-01 10:30:00,26.75,26.75,26.71,26.75,1063846.0,23.0385,23.0385,23.0041,23.0385,1063846.0
2017-11-01 10:35:00,26.75,26.76,26.73,26.74,595617.0,23.0385,23.0472,23.0213,23.0299,595617.0
2017-11-01 10:40:00,26.73,26.75,26.73,26.74,360214.0,23.0213,23.0385,23.0213,23.0299,360214.0
2017-11-01 10:45:00,26.75,26.75,26.72,26.74,354144.0,23.0385,23.0385,23.0127,23.0299,354144.0
2017-11-01 10:50:00,26.74,26.77,26.73,26.77,803380.0,23.0299,23.0558,23.0213,23.0558,803380.0
2017-11-01 10:55:00,26.77,26.77,26.73,26.73,415632.0,23.0558,23.0558,23.0213,23.0213,415632.0
2017-11-01 11:00:00,26.74,26.75,26.7,26.71,516279.0,23.0299,23.0385,22.9955,23.0041,516279.0
2017-11-01 11:05:00,26.71,26.73,26.7,26.72,859212.0,23.0041,23.0213,22.9955,23.0127,859212.0
2017-11-01 11:10:00,26.71,26.72,26.71,26.71,183465.0,23.0041,23.0127,23.0041,23.0041,183465.0
2017-11-01 11:15:00,26.72,26.72,26.7,26.72,224584.0,23.0127,23.0127,22.9955,23.0127,224584.0
2017-11-01 11:20:00,26.71,26.73,26.7,26.72,175899.0,23.0041,23.0213,22.9955,23.0127,175899.0
2017-11-01 11:25:00,26.73,26.73,26.7,26.71,256393.0,23.0213,23.0213,22.9955,23.0041,256393.0
2017-11-01 11:30:00,26.71,26.73,26.7,26.71,677710.0,23.0041,23.0213,22.9955,23.0041,677710.0
2017-11-01 11:35:00,26.71,26.72,26.68,26.7,542940.0,23.0041,23.0127,22.9783,22.9955,542940.0
2017-11-01 11:40:00,26.69,26.71,26.69,26.7,438379.0,22.9869,23.0041,22.9869,22.9955,438379.0
2017-11-01 11:45:00,26.7,26.7,26.68,26.69,321352.0,22.9955,22.9955,22.9783,22.9869,321352.0
2017-11-01 11:50:00,26.7,26.7,26.67,26.69,234457.0,22.9955,22.9955,22.9696,22.9869,234457.0
2017-11-01 11:55:00,26.69,26.7,26.67,26.69,384884.0,22.9869,22.9955,22.9696,22.9869,384884.0
2017-11-01 12:00:00,26.7,26.7,26.67,26.69,393009.0,22.9955,22.9955,22.9696,22.9869,393009.0
2017-11-01 12:05:00,26.69,26.69,26.67,26.68,199032.0,22.9869,22.9869,22.9696,22.9783,199032.0
2017-11-01 12:10:00,26.67,26.68,26.64,26.65,420887.0,22.9696,22.9783,22.9438,22.9524,420887.0
2017-11-01 12:15:00,26.65,26.66,26.64,26.65,439678.0,22.9524,22.961,22.9438,22.9524,439678.0
2017-11-01 12:20:00,26.65,26.66,26.64,26.66,469756.0,22.9524,22.961,22.9438,22.961,469756.0
2017-11-01 12:25:00,26.65,26.66,26.64,26.66,359821.0,22.9524,22.961,22.9438,22.961,359821.0
2017-11-01 12:30:00,26.66,26.67,26.65,26.66,358001.0,22.961,22.9696,22.9524,22.961,358001.0
2017-11-01 12:35:00,26.66,26.67,26.65,26.66,433084.0,22.961,22.9696,22.9524,22.961,433084.0
2017-11-01 12:40:00,26.67,26.67,26.66,26.67,89897.0,22.9696,22.9696,22.961,22.9696,89897.0
2017-11-01 12:45:00,26.66,26.66,26.64,26.64,305730.0,22.961,22.961,22.9438,22.9438,305730.0
2017-11-01 12:50:00,26.65,26.65,26.63,26.65,365066.0,22.9524,22.9524,22.9352,22.9524,365066.0
2017-11-01 12:55:00,26.65,26.66,26.64,26.65,350196.0,22.9524,22.961,22.9438,22.9524,350196.0
2017-11-01 13:00:00,26.65,26.66,26.65,26.66,119515.0,22.9524,22.961,22.9524,22.961,119515.0
2017-11-01 13:05:00,26.65,26.66,26.62,26.63,488324.0,22.9524,22.961,22.9266,22.9352,488324.0
2017-11-01 13:10:00,26.62,26.64,26.62,26.63,828439.0,22.9266,22.9438,22.9266,22.9352,828439.0
2017-11-01 13:15:00,26.63,26.64,26.61,26.62,529292.0,22.9352,22.9438,22.918,22.9266,529292.0
2017-11-01 13:20:00,26.62,26.64,26.62,26.64,233378.0,22.9266,22.9438,22.9266,22.9438,233378.0
2017-11-01 13:25:00,26.64,26.66,26.63,26.65,315916.0,22.9438,22.961,22.9352,22.9524,315916.0
2017-11-01 13:30:00,26.65,26.67,26.64,26.66,357638.0,22.9524,22.9696,22.9438,22.961,357638.0
2017-11-01 13:35:00,26.66,26.67,26.65,26.65,213375.0,22.961,22.9696,22.9524,22.9524,213375.0
2017-11-01 13:40:00,26.65,26.66,26.64,26.65,311153.0,22.9524,22.961,22.9438,22.9524,311153.0
2017-11-01 13:45:00,26.64,26.66,26.64,26.64,181881.0,22.9438,22.961,22.9438,22.9438,181881.0
2017-11-01 13:50:00,26.64,26.65,26.63,26.64,243631.0,22.9438,22.9524,22.9352,22.9438,243631.0
2017-11-01 13:55:00,26.64,26.69,26.64,26.68,491522.0,22.9438,22.9869,22.9438,22.9783,491522.0
2017-11-01 14:00:00,26.68,26.69,26.65,26.66,844069.0,22.9783,22.9869,22.9524,22.961,844069.0
2017-11-01 14:05:00,26.66,26.67,26.63,26.64,251130.0,22.961,22.9696,22.9352,22.9438,251130.0
2017-11-01 14:10:00,26.65,26.7,26.64,26.7,358103.0,22.9524,22.9955,22.9438,22.9955,358103.0
2017-11-01 14:15:00,26.69,26.7,26.67,26.68,286669.0,22.9869,22.9955,22.9696,22.9783,286669.0
2017-11-01 14:20:00,26.69,26.7,26.67,26.68,1377339.0,22.9869,22.9955,22.9696,22.9783,1377339.0
2017-11-01 14:25:00,26.69,26.69,26.67,26.68,141223.0,22.9869,22.9869,22.9696,22.9783,141223.0
2017-11-01 14:30:00,26.68,26.7,26.67,26.7,402536.0,22.9783,22.9955,22.9696,22.9955,402536.0
2017-11-01 14:35:00,26.7,26.73,26.69,26.71,272006.0,22.9955,23.0213,22.9869,23.0041,272006.0
2017-11-01 14:40:00,26.7,26.71,26.69,26.71,233514.0,22.9955,23.0041,22.9869,23.0041,233514.0
2017-11-01 14:45:00,26.71,26.72,26.7,26.71,449466.0,23.0041,23.0127,22.9955,23.0041,449466.0
2017-11-01 14:50:00,26.71,26.72,26.69,26.7,281032.0,23.0041,23.0127,22.9869,22.9955,281032.0
2017-11-01 14:55:00,26.7,26.71,26.69,26.71,241118.0,22.9955,23.0041,22.9869,23.0041,241118.0
2017-11-01 15:00:00,26.71,26.71,26.69,26.7,566882.0,23.0041,23.0041,22.9869,22.9955,566882.0
2017-11-01 15:05:00,26.7,26.71,26.68,26.68,479673.0,22.9955,23.0041,22.9783,22.9783,479673.0
2017-11-01 15:10:00,26.69,26.7,26.68,26.7,205636.0,22.9869,22.9955,22.9783,22.9955,205636.0
2017-11-01 15:15:00,26.7,26.7,26.67,26.67,415254.0,22.9955,22.9955,22.9696,22.9696,415254.0
2017-11-01 15:20:00,26.67,26.68,26.65,26.66,807911.0,22.9696,22.9783,22.9524,22.961,807911.0
2017-11-01 15:25:00,26.66,26.68,26.65,26.67,529645.0,22.961,22.9783,22.9524,22.9696,529645.0
2017-11-01 15:30:00,26.67,26.69,26.66,26.68,399120.0,22.9696,22.9869,22.961,22.9783,399120.0
2017-11-01 15:35:00,26.69,26.69,26.67,26.68,626611.0,22.9869,22.9869,22.9696,22.9783,626611.0
2017-11-01 15:40:00,26.68,26.69,26.66,26.66,941522.0,22.9783,22.9869,22.961,22.961,941522.0
2017-11-01 15:45:00,26.66,26.67,26.63,26.64,825192.0,22.961,22.9696,22.9352,22.9438,825192.0
2017-11-01 15:50:00,26.64,26.65,26.63,26.64,717552.0,22.9438,22.9524,22.9352,22.9438,717552.0
2017-11-01 15:55:00,26.64,26.65,26.64,26.64,1541160.0,22.9438,22.9524,22.9438,22.9438,1541160.0
2017-11-02 09:30:00,26.67,26.7,26.62,26.69,1221930.0,22.9696,22.9955,22.9266,22.9869,1221930.0
2017-11-02 09:35:00,26.69,26.73,26.66,26.73,721129.0,22.9869,23.0213,22.961,23.0213,721129.0
2017-11-02 09:40:00,26.72,26.76,26.71,26.71,711187.0,23.0127,23.0472,23.0041,23.0041,711187.0
2017-11-02 09:45:00,26.71,26.74,26.7,26.73,532816.0,23.0041,23.0299,22.9955,23.0213,532816.0
2017-11-02 09:50:00,26.73,26.76,26.72,26.76,314278.0,23.0213,23.0472,23.0127,23.0472,314278.0
2017-11-02 09:55:00,26.76,26.76,26.73,26.73,309494.0,23.0472,23.0472,23.0213,23.0213,309494.0
2017-11-02 10:00:00,26.73,26.74,26.64,26.65,701293.0,23.0213,23.0299,22.9438,22.9524,701293.0
2017-11-02 10:05:00,26.65,26.65,26.57,26.59,1456772.0,22.9524,22.9524,22.8835,22.9007,1456772.0
2017-11-02 10:10:00,26.58,26.63,26.53,26.56,1276642.0,22.8921,22.9352,22.8491,22.8749,1276642.0
2017-11-02 10:15:00,26.55,26.62,26.54,26.58,1037261.0,22.8663,22.9266,22.8577,22.8921,1037261.0
2017-11-02 10:20:00,26.58,26.6,26.56,26.58,532011.0,22.8921,22.9094,22.8749,22.8921,532011.0
2017-11-02 10:25:00,26.58,26.63,26.57,26.62,671232.0,22.8921,22.9352,22.8835,22.9266,671232.0
2017-11-02 10:30:00,26.61,26.64,26.59,26.59,636181.0,22.918,22.9438,22.9007,22.9007,636181.0
2017-11-02 10:35:00,26.59,26.64,26.59,26.63,384459.0,22.9007,22.9438,22.9007,22.9352,384459.0
2017-11-02 10:40:00,26.63,26.68,26.62,26.67,421705.0,22.9352,22.9783,22.9266,22.9696,421705.0
2017-11-02 10:45:00,26.67,26.68,26.66,26.66,547139.0,22.9696,22.9783,22.961,22.961,547139.0
2017-11-02 10:50:00,26.66,26.7,26.66,26.69,425728.0,22.961,22.9955,22.961,22.9869,425728.0
2017-11-02 10:55:00,26.69,26.71,26.67,26.7,729770.0,22.9869,23.0041,22.9696,22.9955,729770.0
2017-11-02 11:00:00,26.7,26.73,26.69,26.73,360479.0,22.9955,23.0213,22.9869,23.0213,360479.0
2017-11-02 11:05:00,26.73,26.75,26.71,26.74,620951.0,23.0213,23.0385,23.0041,23.0299,620951.0
2017-11-02 11:10:00,26.75,26.76,26.74,26.75,609707.0,23.0385,23.0472,23.0299,23.0385,609707.0
2017-11-02 11:15:00,26.75,26.75,26.72,26.72,337530.0,23.0385,23.0385,23.0127,23.0127,337530.0
2017-11-02 11:20:00,26.73,26.74,26.72,26.72,326918.0,23.0213,23.0299,23.0127,23.0127,326918.0
2017-11-02 11:25:00,26.73,26.73,26.7,26.72,430325.0,23.0213,23.0213,22.9955,23.0127,430325.0
2017-11-02 11:30:00,26.73,26.74,26.7,26.74,680846.0,23.0213,23.0299,22.9955,23.0299,680846.0
2017-11-02 11:35:00,26.74,26.74,26.7,26.72,729588.0,23.0299,23.0299,22.9955,23.0127,729588.0
2017-11-02 11:40:00,26.71,26.74,26.71,26.72,414760.0,23.0041,23.0299,23.0041,23.0127,414760.0
2017-11-02 11:45:00,26.72,26.73,26.7,26.72,606674.0,23.0127,23.0213,22.9955,23.0127,606674.0
2017-11-02 11:50:00,26.72,26.75,26.72,26.74,216884.0,23.0127,23.0385,23.0127,23.0299,216884.0
2017-11-02 11:55:00,26.74,26.75,26.72,26.73,441927.0,23.0299,23.0385,23.0127,23.0213,441927.0
2017-11-02 12:00:00,26.73,26.77,26.72,26.76,910113.0,23.0213,23.0558,23.0127,23.0472,910113.0
2017-11-02 12:05:00,26.76,26.84,26.76,26.83,809477.0,23.0472,23.1161,23.0472,23.1074,809477.0
2017-11-02 12:10:00,26.84,26.89,26.83,26.89,1288516.0,23.1161,23.1591,23.1074,23.1591,1288516.0
2017-11-02 12:15:00,26.89,26.91,26.88,26.89,961710.0,23.1591,23.1763,23.1505,23.1591,961710.0
2017-11-02 12:20:00,26.89,26.9,26.88,26.89,415637.0,23.1591,23.1677,23.1505,23.1591,415637.0
2017-11-02 12:25:00,26.88,26.89,26.87,26.88,530036.0,23.1505,23.1591,23.1419,23.1505,530036.0
2017-11-02 12:30:00,26.89,26.89,26.86,26.88,1811185.0,23.1591,23.1591,23.1333,23.1505,1811185.0
2017-11-02 12:35:00,26.88,26.9,26.87,26.89,906848.0,23.1505,23.1677,23.1419,23.1591,906848.0
2017-11-02 12:40:00,26.89,26.9,26.87,26.89,487163.0,23.1591,23.1677,23.1419,23.1591,487163.0
2017-11-02 12:45:00,26.89,26.91,26.89,26.91,260748.0,23.1591,23.1763,23.1591,23.1763,260748.0
2017-11-02 12:50:00,26.91,26.91,26.9,26.9,303505.0,23.1763,23.1763,23.1677,23.1677,303505.0
2017-11-02 12:55:00,26.91,26.92,26.9,26.92,416163.0,23.1763,23.185,23.1677,23.185,416163.0
2017-11-02 13:00:00,26.92,26.92,26.87,26.87,566500.0,23.185,23.185,23.1419,23.1419,566500.0
2017-11-02 13:05:00,26.87,26.88,26.83,26.84,415998.0,23.1419,23.1505,23.1074,23.1161,415998.0
2017-11-02 13:10:00,26.84,26.86,26.83,26.86,303958.0,23.1161,23.1333,23.1074,23.1333,303958.0
2017-11-02 13:15:00,26.86,26.87,26.84,26.85,494344.0,23.1333,23.1419,23.1161,23.1247,494344.0
2017-11-02 13:20:00,26.85,26.86,26.84,26.85,244797.0,23.1247,23.1333,23.1161,23.1247,244797.0
2017-11-02 13:25:00,26.86,26.86,26.82,26.83,226040.0,23.1333,23.1333,23.0988,23.1074,226040.0
2017-11-02 13:30:00,26.82,26.83,26.8,26.83,240500.0,23.0988,23.1074,23.0816,23.1074,240500.0
2017-11-02 13:35:00,26.83,26.83,26.81,26.82,302378.0,23.1074,23.1074,23.0902,23.0988,302378.0
2017-11-02 13:40:00,26.82,26.83,26.81,26.83,206878.0,23.0988,23.1074,23.0902,23.1074,206878.0
2017-11-02 13:45:00,26.83,26.84,26.82,26.83,216772.0,23.1074,23.1161,23.0988,23.1074,216772.0
2017-11-02 13:50:00,26.82,26.83,26.81,26.81,392336.0,23.0988,23.1074,23.0902,23.0902,392336.0
2017-11-02 13:55:00,26.81,26.83,26.81,26.82,386631.0,23.0902,23.1074,23.0902,23.0988,386631.0
2017-11-02 14:00:00,26.82,26.83,26.81,26.83,220118.0,23.0988,23.1074,23.0902,23.1074,220118.0
2017-11-02 14:05:00,26.82,26.84,26.81,26.84,450025.0,23.0988,23.1161,23.0902,23.1161,450025.0
2017-11-02 14:10:00,26.84,26.84,26.82,26.83,232192.0,23.1161,23.1161,23.0988,23.1074,232192.0
2017-11-02 14:15:00,26.83,26.83,26.82,26.82,143130.0,23.1074,23.1074,23.0988,23.0988,143130.0
2017-11-02 14:20:00,26.82,26.84,26.81,26.84,579671.0,23.0988,23.1161,23.0902,23.1161,579671.0
2017-11-02 14:25:00,26.84,26.85,26.82,26.85,298711.0,23.1161,23.1247,23.0988,23.1247,298711.0
2017-11-02 14:30:00,26.85,26.86,26.81,26.83,1433654.0,23.1247,23.1333,23.0902,23.1074,1433654.0
2017-11-02 14:35:00,26.83,26.84,26.82,26.83,774179.0,23.1074,23.1161,23.0988,23.1074,774179.0
2017-11-02 14:40:00,26.82,26.83,26.77,26.78,473500.0,23.0988,23.1074,23.0558,23.0644,473500.0
2017-11-02 14:45:00,26.79,26.79,26.77,26.79,1129346.0,23.073,23.073,23.0558,23.073,1129346.0
2017-11-02 14:50:00,26.79,26.8,26.77,26.77,247234.0,23.073,23.0816,23.0558,23.0558,247234.0
2017-11-02 14:55:00,26.77,26.78,26.76,26.77,223459.0,23.0558,23.0644,23.0472,23.0558,223459.0
2017-11-02 15:00:00,26.77,26.78,26.76,26.78,304328.0,23.0558,23.0644,23.0472,23.0644,304328.0
2017-11-02 15:05:00,26.77,26.78,26.76,26.76,376305.0,23.0558,23.0644,23.0472,23.0472,376305.0
2017-11-02 15:10:00,26.76,26.8,26.76,26.79,544190.0,23.0472,23.0816,23.0472,23.073,544190.0
2017-11-02 15:15:00,26.79,26.8,26.78,26.79,483890.0,23.073,23.0816,23.0644,23.073,483890.0
2017-11-02 15:20:00,26.79,26.82,26.79,26.82,421523.0,23.073,23.0988,23.073,23.0988,421523.0
2017-11-02 15:25:00,26.81,26.85,26.81,26.84,301943.0,23.0902,23.1247,23.0902,23.1161,301943.0
2017-11-02 15:30:00,26.85,26.86,26.84,26.86,967596.0,23.1247,23.1333,23.1161,23.1333,967596.0
2017-11-02 15:35:00,26.86,26.89,26.85,26.88,1036836.0,23.1333,23.1591,23.1247,23.1505,1036836.0
2017-11-02 15:40:00,26.88,26.9,26.87,26.89,764393.0,23.1505,23.1677,23.1419,23.1591,764393.0
2017-11-02 15:45:00,26.89,26.93,26.89,26.91,1316509.0,23.1591,23.1936,23.1591,23.1763,1316509.0
2017-11-02 15:50:00,26.91,26.92,26.89,26.89,1743057.0,23.1763,23.185,23.1591,23.1591,1743057.0
2017-11-02 15:55:00,26.89,26.9,26.88,26.9,2617637.0,23.1591,23.1677,23.1505,23.1677,2617637.0
2017-11-03 09:30:00,26.8,26.82,26.77,26.78,1309420.0,23.0816,23.0988,23.0558,23.0644,1309420.0
2017-11-03 09:35:00,26.78,26.78,26.72,26.77,781410.0,23.0644,23.0644,23.0127,23.0558,781410.0
2017-11-03 09:40:00,26.77,26.8,26.75,26.76,931573.0,23.0558,23.0816,23.0385,23.0472,931573.0
2017-11-03 09:45:00,26.76,26.77,26.73,26.76,406670.0,23.0472,23.0558,23.0213,23.0472,406670.0
2017-11-03 09:50:00,26.76,26.77,26.73,26.74,519680.0,23.0472,23.0558,23.0213,23.0299,519680.0
2017-11-03 09:55:00,26.73,26.75,26.73,26.75,555054.0,23.0213,23.0385,23.0213,23.0385,555054.0
2017-11-03 10:00:00,26.75,26.78,26.74,26.75,682070.0,23.0385,23.0644,23.0299,23.0385,682070.0
2017-11-03 10:05:00,26.75,26.77,26.71,26.72,830998.0,23.0385,23.0558,23.0041,23.0127,830998.0
2017-11-03 10:10:00,26.72,26.74,26.7,26.74,455179.0,23.0127,23.0299,22.9955,23.0299,455179.0
2017-11-03 10:15:00,26.74,26.75,26.72,26.74,508285.0,23.0299,23.0385,23.0127,23.0299,508285.0
2017-11-03 10:20:00,26.73,26.75,26.73,26.73,505119.0,23.0213,23.0385,23.0213,23.0213,505119.0
2017-11-03 10:25:00,26.73,26.75,26.71,26.71,305994.0,23.0213,23.0385,23.0041,23.0041,305994.0
2017-11-03 10:30:00,26.72,26.74,26.7,26.71,556303.0,23.0127,23.0299,22.9955,23.0041,556303.0
2017-11-03 10:35:00,26.72,26.73,26.7,26.72,385304.0,23.0127,23.0213,22.9955,23.0127,385304.0
2017-11-03 10:40:00,26.72,26.74,26.71,26.73,688031.0,23.0127,23.0299,23.0041,23.0213,688031.0
2017-11-03 10:45:00,26.73,26.74,26.72,26.72,669677.0,23.0213,23.0299,23.0127,23.0127,669677.0
2017-11-03 10:50:00,26.73,26.73,26.72,26.73,227216.0,23.0213,23.0213,23.0127,23.0213,227216.0
2017-11-03 10:55:00,26.73,26.74,26.72,26.72,438162.0,23.0213,23.0299,23.0127,23.0127,438162.0
2017-11-03 11:00:00,26.73,26.74,26.72,26.74,257250.0,23.0213,23.0299,23.0127,23.0299,257250.0
2017-11-03 11:05:00,26.74,26.75,26.73,26.74,370004.0,23.0299,23.0385,23.0213,23.0299,370004.0
2017-11-03 11:10:00,26.74,26.75,26.73,26.75,163891.0,23.0299,23.0385,23.0213,23.0385,163891.0
2017-11-03 11:15:00,26.75,26.76,26.74,26.76,120593.0,23.0385,23.0472,23.0299,23.0472,120593.0
2017-11-03 11:20:00,26.75,26.77,26.75,26.76,170982.0,23.0385,23.0558,23.0385,23.0472,170982.0
2017-11-03 11:25:00,26.76,26.79,26.76,26.79,422870.0,23.0472,23.073,23.0472,23.073,422870.0
2017-11-03 11:30:00,26.79,26.79,26.77,26.78,258670.0,23.073,23.073,23.0558,23.0644,258670.0
2017-11-03 11:35:00,26.78,26.79,26.75,26.76,367239.0,23.0644,23.073,23.0385,23.0472,367239.0
2017-11-03 11:40:00,26.76,26.76,26.73,26.74,387917.0,23.0472,23.0472,23.0213,23.0299,387917.0
2017-11-03 11:45:00,26.74,26.75,26.73,26.75,115047.0,23.0299,23.0385,23.0213,23.0385,115047.0
2017-11-03 11:50:00,26.75,26.75,26.74,26.74,75466.0,23.0385,23.0385,23.0299,23.0299,75466.0
2017-11-03 11:55:00,26.75,26.76,26.73,26.74,856754.0,23.0385,23.0472,23.0213,23.0299,856754.0
2017-11-03 12:00:00,26.74,26.74,26.72,26.74,356949.0,23.0299,23.0299,23.0127,23.0299,356949.0
2017-11-03 12:05:00,26.74,26.74,26.72,26.74,198145.0,23.0299,23.0299,23.0127,23.0299,198145.0
2017-11-03 12:10:00,26.73,26.75,26.73,26.73,208334.0,23.0213,23.0385,23.0213,23.0213,208334.0
2017-11-03 12:15:00,26.73,26.74,26.72,26.73,221567.0,23.0213,23.0299,23.0127,23.0213,221567.0
2017-11-03 12:20:00,26.73,26.74,26.72,26.73,267653.0,23.0213,23.0299,23.0127,23.0213,267653.0
2017-11-03 12:25:00,26.74,26.76,26.73,26.75,398530.0,23.0299,23.0472,23.0213,23.0385,398530.0
2017-11-03 12:30:00,26.76,26.76,26.75,26.75,49567.0,23.0472,23.0472,23.0385,23.0385,49567.0
2017-11-03 12:35:00,26.76,26.76,26.75,26.76,160875.0,23.0472,23.0472,23.0385,23.0472,160875.0
2017-11-03 12:40:00,26.76,26.81,26.75,26.81,1765450.0,23.0472,23.0902,23.0385,23.0902,1765450.0
2017-11-03 12:45:00,26.81,26.82,26.8,26.8,910342.0,23.0902,23.0988,23.0816,23.0816,910342.0
2017-11-03 12:50:00,26.8,26.81,26.8,26.8,389311.0,23.0816,23.0902,23.0816,23.0816,389311.0
2017-11-03 12:55:00,26.8,26.81,26.78,26.78,272483.0,23.0816,23.0902,23.0644,23.0644,272483.0
2017-11-03 13:00:00,26.79,26.79,26.77,26.79,370768.0,23.073,23.073,23.0558,23.073,370768.0
2017-11-03 13:05:00,26.79,26.79,26.77,26.78,327700.0,23.073,23.073,23.0558,23.0644,327700.0
2017-11-03 13:10:00,26.79,26.79,26.77,26.78,172396.0,23.073,23.073,23.0558,23.0644,172396.0
2017-11-03 13:15:00,26.78,26.79,26.77,26.78,158724.0,23.0644,23.073,23.0558,23.0644,158724.0
2017-11-03 13:20:00,26.79,26.79,26.78,26.78,74249.0,23.073,23.073,23.0644,23.0644,74249.0
2017-11-03 13:25:00,26.79,26.79,26.77,26.78,314247.0,23.073,23.073,23.0558,23.0644,314247.0
2017-11-03 13:30:00,26.78,26.78,26.77,26.78,208275.0,23.0644,23.0644,23.0558,23.0644,208275.0
2017-11-03 13:35:00,26.78,26.8,26.77,26.79,333237.0,23.0644,23.0816,23.0558,23.073,333237.0
2017-11-03 13:40:00,26.79,26.79,26.78,26.79,96028.0,23.073,23.073,23.0644,23.073,96028.0
2017-11-03 13:45:00,26.79,26.79,26.78,26.79,109755.0,23.073,23.073,23.0644,23.073,109755.0
2017-11-03 13:50:00,26.79,26.79,26.78,26.79,60212.0,23.073,23.073,23.0644,23.073,60212.0
2017-11-03 13:55:00,26.79,26.79,26.78,26.79,186024.0,23.073,23.073,23.0644,23.073,186024.0
2017-11-03 14:00:00,26.79,26.8,26.78,26.79,374304.0,23.073,23.0816,23.0644,23.073,374304.0
2017-11-03 14:05:00,26.79,26.79,26.78,26.79,166647.0,23.073,23.073,23.0644,23.073,166647.0
2017-11-03 14:10:00,26.79,26.79,26.77,26.77,223342.0,23.073,23.073,23.0558,23.0558,223342.0
2017-11-03 14:15:00,26.77,26.78,26.76,26.77,356745.0,23.0558,23.0644,23.0472,23.0558,356745.0
2017-11-03 14:20:00,26.78,26.79,26.77,26.78,304905.0,23.0644,23.073,23.0558,23.0644,304905.0
2017-11-03 14:25:00,26.78,26.8,26.77,26.78,1753375.0,23.0644,23.0816,23.0558,23.0644,1753375.0
2017-11-03 14:30:00,26.79,26.8,26.78,26.8,383094.0,23.073,23.0816,23.0644,23.0816,383094.0
2017-11-03 14:35:00,26.79,26.8,26.77,26.77,341981.0,23.073,23.0816,23.0558,23.0558,341981.0
2017-11-03 14:40:00,26.77,26.79,26.76,26.79,544248.0,23.0558,23.073,23.0472,23.073,544248.0
2017-11-03 14:45:00,26.79,26.79,26.78,26.79,172990.0,23.073,23.073,23.0644,23.073,172990.0
2017-11-03 14:50:00,26.79,26.79,26.77,26.79,430811.0,23.073,23.073,23.0558,23.073,430811.0
2017-11-03 14:55:00,26.79,26.79,26.77,26.78,307005.0,23.073,23.073,23.0558,23.0644,307005.0
2017-11-03 15:00:00,26.78,26.78,26.77,26.78,93594.0,23.0644,23.0644,23.0558,23.0644,93594.0
2017-11-03 15:05:00,26.78,26.78,26.77,26.78,350151.0,23.0644,23.0644,23.0558,23.0644,350151.0
2017-11-03 15:10:00,26.78,26.78,26.74,26.75,481229.0,23.0644,23.0644,23.0299,23.0385,481229.0
2017-11-03 15:15:00,26.75,26.75,26.73,26.74,264230.0,23.0385,23.0385,23.0213,23.0299,264230.0
2017-11-03 15:20:00,26.74,26.76,26.73,26.75,500087.0,23.0299,23.0472,23.0213,23.0385,500087.0
2017-11-03 15:25:00,26.75,26.76,26.74,26.76,241968.0,23.0385,23.0472,23.0299,23.0472,241968.0
2017-11-03 15:30:00,26.76,26.78,26.75,26.78,1009493.0,23.0472,23.0644,23.0385,23.0644,1009493.0
2017-11-03 15:35:00,26.78,26.79,26.77,26.79,418030.0,23.0644,23.073,23.0558,23.073,418030.0
2017-11-03 15:40:00,26.79,26.8,26.78,26.79,974734.0,23.073,23.0816,23.0644,23.073,974734.0
2017-11-03 15:45:00,26.79,26.8,26.78,26.78,980631.0,23.073,23.0816,23.0644,23.0644,980631.0
2017-11-03 15:50:00,26.79,26.79,26.77,26.77,914867.0,23.073,23.073,23.0558,23.0558,914867.0
2017-11-03 15:55:00,26.78,26.79,26.76,26.79,2389864.0,23.0644,23.073,23.0472,23.073,2389864.0
2017-11-06 09:30:00,26.7,26.74,26.69,26.73,862506.0,22.9955,23.0299,22.9869,23.0213,862506.0
2017-11-06 09:35:00,26.73,26.77,26.72,26.74,766010.0,23.0213,23.0558,23.0127,23.0299,766010.0
2017-11-06 09:40:00,26.73,26.74,26.66,26.66,643640.0,23.0213,23.0299,22.961,22.961,643640.0
2017-11-06 09:45:00,26.67,26.7,26.66,26.68,182177.0,22.9696,22.9955,22.961,22.9783,182177.0
2017-11-06 09:50:00,26.68,26.7,26.66,26.7,264891.0,22.9783,22.9955,22.961,22.9955,264891.0
2017-11-06 09:55:00,26.7,26.75,26.69,26.75,591223.0,22.9955,23.0385,22.9869,23.0385,591223.0
2017-11-06 10:00:00,26.74,26.75,26.7,26.7,504244.0,23.0299,23.0385,22.9955,22.9955,504244.0
2017-11-06 10:05:00,26.71,26.73,26.7,26.73,701027.0,23.0041,23.0213,22.9955,23.0213,701027.0
2017-11-06 10:10:00,26.73,26.73,26.7,26.71,383977.0,23.0213,23.0213,22.9955,23.0041,383977.0
2017-11-06 10:15:00,26.71,26.72,26.7,26.72,222504.0,23.0041,23.0127,22.9955,23.0127,222504.0
2017-11-06 10:20:00,26.71,26.73,26.71,26.72,274154.0,23.0041,23.0213,23.0041,23.0127,274154.0
2017-11-06 10:25:00,26.72,26.74,26.72,26.72,758126.0,23.0127,23.0299,23.0127,23.0127,758126.0
2017-11-06 10:30:00,26.72,26.74,26.72,26.73,971028.0,23.0127,23.0299,23.0127,23.0213,971028.0
2017-11-06 10:35:00,26.73,26.74,26.71,26.72,772177.0,23.0213,23.0299,23.0041,23.0127,772177.0
2017-11-06 10:40:00,26.73,26.73,26.71,26.73,262415.0,23.0213,23.0213,23.0041,23.0213,262415.0
2017-11-06 10:45:00,26.73,26.75,26.72,26.74,749251.0,23.0213,23.0385,23.0127,23.0299,749251.0
2017-11-06 10:50:00,26.74,26.75,26.73,26.74,422417.0,23.0299,23.0385,23.0213,23.0299,422417.0
2017-11-06 10:55:00,26.74,26.75,26.71,26.73,701219.0,23.0299,23.0385,23.0041,23.0213,701219.0
2017-11-06 11:00:00,26.73,26.73,26.71,26.72,707515.0,23.0213,23.0213,23.0041,23.0127,707515.0
2017-11-06 11:05:00,26.72,26.73,26.71,26.72,264301.0,23.0127,23.0213,23.0041,23.0127,264301.0
2017-11-06 11:10:00,26.73,26.73,26.69,26.7,782797.0,23.0213,23.0213,22.9869,22.9955,782797.0
2017-11-06 11:15:00,26.7,26.72,26.69,26.71,289048.0,22.9955,23.0127,22.9869,23.0041,289048.0
2017-11-06 11:20:00,26.71,26.72,26.7,26.72,335098.0,23.0041,23.0127,22.9955,23.0127,335098.0
2017-11-06 11:25:00,26.72,26.73,26.71,26.73,986196.0,23.0127,23.0213,23.0041,23.0213,986196.0
2017-11-06 11:30:00,26.73,26.73,26.72,26.73,96848.0,23.0213,23.0213,23.0127,23.0213,96848.0
2017-11-06 11:35:00,26.73,26.73,26.72,26.72,45952.0,23.0213,23.0213,23.0127,23.0127,45952.0
2017-11-06 11:40:00,26.72,26.73,26.7,26.7,229871.0,23.0127,23.0213,22.9955,22.9955,229871.0
2017-11-06 11:45:00,26.71,26.72,26.7,26.72,165048.0,23.0041,23.0127,22.9955,23.0127,165048.0
2017-11-06 11:50:00,26.72,26.73,26.71,26.73,100188.0,23.0127,23.0213,23.0041,23.0213,100188.0
2017-11-06 11:55:00,26.72,26.73,26.71,26.73,661185.0,23.0127,23.0213,23.0041,23.0213,661185.0
2017-11-06 12:00:00,26.72,26.73,26.71,26.71,228346.0,23.0127,23.0213,23.0041,23.0041,228346.0
2017-11-06 12:05:00,26.71,26.72,26.7,26.71,132225.0,23.0041,23.0127,22.9955,23.0041,132225.0
2017-11-06 12:10:00,26.71,26.72,26.7,26.7,119630.0,23.0041,23.0127,22.9955,22.9955,119630.0
2017-11-06 12:15:00,26.7,26.72,26.7,26.72,1204709.0,22.9955,23.0127,22.9955,23.0127,1204709.0
2017-11-06 12:20:00,26.72,26.72,26.71,26.71,82654.0,23.0127,23.0127,23.0041,23.0041,82654.0
2017-11-06 12:25:00,26.72,26.73,26.71,26.71,495583.0,23.0127,23.0213,23.0041,23.0041,495583.0
2017-11-06 12:30:00,26.71,26.73,26.71,26.73,365473.0,23.0041,23.0213,23.0041,23.0213,365473.0
2017-11-06 12:35:00,26.73,26.73,26.71,26.73,472824.0,23.0213,23.0213,23.0041,23.0213,472824.0
2017-11-06 12:40:00,26.73,26.75,26.72,26.74,238942.0,23.0213,23.0385,23.0127,23.0299,238942.0
2017-11-06 12:45:00,26.75,26.75,26.74,26.75,43024.0,23.0385,23.0385,23.0299,23.0385,43024.0
2017-11-06 12:50:00,26.75,26.75,26.74,26.75,33772.0,23.0385,23.0385,23.0299,23.0385,33772.0
2017-11-06 12:55:00,26.75,26.76,26.74,26.76,212499.0,23.0385,23.0472,23.0299,23.0472,212499.0
2017-11-06 13:00:00,26.76,26.76,26.74,26.74,359364.0,23.0472,23.0472,23.0299,23.0299,359364.0
2017-11-06 13:05:00,26.75,26.77,26.74,26.77,250780.0,23.0385,23.0558,23.0299,23.0558,250780.0
2017-11-06 13:10:00,26.77,26.78,26.76,26.77,994237.0,23.0558,23.0644,23.0472,23.0558,994237.0
2017-11-06 13:15:00,26.77,26.77,26.75,26.75,306473.0,23.0558,23.0558,23.0385,23.0385,306473.0
2017-11-06 13:20:00,26.76,26.76,26.74,26.75,117535.0,23.0472,23.0472,23.0299,23.0385,117535.0
2017-11-06 13:25:00,26.75,26.76,26.74,26.75,414076.0,23.0385,23.0472,23.0299,23.0385,414076.0
2017-11-06 13:30:00,26.75,26.75,26.73,26.75,183487.0,23.0385,23.0385,23.0213,23.0385,183487.0
2017-11-06 13:35:00,26.75,26.75,26.74,26.75,32972.0,23.0385,23.0385,23.0299,23.0385,32972.0
2017-11-06 13:40:00,26.75,26.75,26.74,26.75,67573.0,23.0385,23.0385,23.0299,23.0385,67573.0
2017-11-06 13:45:00,26.75,26.75,26.73,26.74,260821.0,23.0385,23.0385,23.0213,23.0299,260821.0
2017-11-06 13:50:00,26.74,26.75,26.74,26.75,35147.0,23.0299,23.0385,23.0299,23.0385,35147.0
2017-11-06 13:55:00,26.75,26.75,26.73,26.73,333826.0,23.0385,23.0385,23.0213,23.0213,333826.0
2017-11-06 14:00:00,26.73,26.74,26.72,26.72,118175.0,23.0213,23.0299,23.0127,23.0127,118175.0
2017-11-06 14:05:00,26.72,26.74,26.72,26.73,389545.0,23.0127,23.0299,23.0127,23.0213,389545.0
2017-11-06 14:10:00,26.74,26.74,26.73,26.74,90227.0,23.0299,23.0299,23.0213,23.0299,90227.0
2017-11-06 14:15:00,26.74,26.75,26.73,26.75,707997.0,23.0299,23.0385,23.0213,23.0385,707997.0
2017-11-06 14:20:00,26.75,26.75,26.74,26.75,65114.0,23.0385,23.0385,23.0299,23.0385,65114.0
2017-11-06 14:25:00,26.75,26.76,26.74,26.76,206849.0,23.0385,23.0472,23.0299,23.0472,206849.0
2017-11-06 14:30:00,26.75,26.76,26.74,26.76,498213.0,23.0385,23.0472,23.0299,23.0472,498213.0
2017-11-06 14:35:00,26.76,26.77,26.75,26.77,135238.0,23.0472,23.0558,23.0385,23.0558,135238.0
2017-11-06 14:40:00,26.77,26.78,26.76,26.78,205574.0,23.0558,23.0644,23.0472,23.0644,205574.0
2017-11-06 14:45:00,26.78,26.78,26.76,26.78,564777.0,23.0644,23.0644,23.0472,23.0644,564777.0
2017-11-06 14:50:00,26.78,26.78,26.77,26.78,35809.0,23.0644,23.0644,23.0558,23.0644,35809.0
2017-11-06 14:55:00,26.78,26.78,26.77,26.78,169103.0,23.0644,23.0644,23.0558,23.0644,169103.0
2017-11-06 15:00:00,26.78,26.78,26.77,26.78,74543.0,23.0644,23.0644,23.0558,23.0644,74543.0
2017-11-06 15:05:00,26.78,26.79,26.77,26.78,524024.0,23.0644,23.073,23.0558,23.0644,524024.0
2017-11-06 15:10:00,26.79,26.79,26.78,26.79,125847.0,23.073,23.073,23.0644,23.073,125847.0
2017-11-06 15:15:00,26.79,26.8,26.78,26.8,326691.0,23.073,23.0816,23.0644,23.0816,326691.0
2017-11-06 15:20:00,26.8,26.8,26.78,26.79,262718.0,23.0816,23.0816,23.0644,23.073,262718.0
2017-11-06 15:25:00,26.78,26.79,26.78,26.79,218254.0,23.0644,23.073,23.0644,23.073,218254.0
2017-11-06 15:30:00,26.79,26.8,26.78,26.79,210131.0,23.073,23.0816,23.0644,23.073,210131.0
2017-11-06 15:35:00,26.8,26.8,26.79,26.8,213559.0,23.0816,23.0816,23.073,23.0816,213559.0
2017-11-06 15:40:00,26.8,26.8,26.77,26.79,864079.0,23.0816,23.0816,23.0558,23.073,864079.0
2017-11-06 15:45:00,26.79,26.79,26.77,26.77,815717.0,23.073,23.073,23.0558,23.0558,815717.0
2017-11-06 15:50:00,26.77,26.78,26.76,26.76,1015077.0,23.0558,23.0644,23.0472,23.0472,1015077.0
2017-11-06 15:55:00,26.76,26.77,26.75,26.76,1392115.0,23.0472,23.0558,23.0385,23.0472,1392115.0
2017-11-07 09:30:00,26.77,26.82,26.73,26.81,1674522.0,23.0558,23.0988,23.0213,23.0902,1674522.0
2017-11-07 09:35:00,26.81,26.85,26.79,26.84,849146.0,23.0902,23.1247,23.073,23.1161,849146.0
2017-11-07 09:40:00,26.84,26.85,26.81,26.82,715740.0,23.1161,23.1247,23.0902,23.0988,715740.0
2017-11-07 09:45:00,26.82,26.85,26.78,26.79,418061.0,23.0988,23.1247,23.0644,23.073,418061.0
2017-11-07 09:50:00,26.8,26.82,26.79,26.81,574386.0,23.0816,23.0988,23.073,23.0902,574386.0
2017-11-07 09:55:00,26.8,26.82,26.78,26.79,619259.0,23.0816,23.0988,23.0644,23.073,619259.0
2017-11-07 10:00:00,26.78,26.8,26.74,26.75,580946.0,23.0644,23.0816,23.0299,23.0385,580946.0
2017-11-07 10:05:00,26.76,26.78,26.74,26.76,793442.0,23.0472,23.0644,23.0299,23.0472,793442.0
2017-11-07 10:10:00,26.75,26.76,26.72,26.73,1155917.0,23.0385,23.0472,23.0127,23.0213,1155917.0
2017-11-07 10:15:00,26.73,26.78,26.73,26.77,945014.0,23.0213,23.0644,23.0213,23.0558,945014.0
2017-11-07 10:20:00,26.77,26.77,26.74,26.74,949977.0,23.0558,23.0558,23.0299,23.0299,949977.0
2017-11-07 10:25:00,26.74,26.75,26.73,26.74,450004.0,23.0299,23.0385,23.0213,23.0299,450004.0
2017-11-07 10:30:00,26.74,26.75,26.7,26.71,547293.0,23.0299,23.0385,22.9955,23.0041,547293.0
2017-11-07 10:35:00,26.71,26.71,26.68,26.7,668748.0,23.0041,23.0041,22.9783,22.9955,668748.0
2017-11-07 10:40:00,26.7,26.7,26.66,26.67,470805.0,22.9955,22.9955,22.961,22.9696,470805.0
2017-11-07 10:45:00,26.67,26.67,26.63,26.65,644862.0,22.9696,22.9696,22.9352,22.9524,644862.0
2017-11-07 10:50:00,26.64,26.66,26.62,26.64,582617.0,22.9438,22.961,22.9266,22.9438,582617.0
2017-11-07 10:55:00,26.64,26.65,26.63,26.65,412549.0,22.9438,22.9524,22.9352,22.9524,412549.0
2017-11-07 11:00:00,26.65,26.66,26.64,26.64,581749.0,22.9524,22.961,22.9438,22.9438,581749.0
2017-11-07 11:05:00,26.64,26.68,26.64,26.66,836408.0,22.9438,22.9783,22.9438,22.961,836408.0
2017-11-07 11:10:00,26.67,26.67,26.65,26.66,612899.0,22.9696,22.9696,22.9524,22.961,612899.0
2017-11-07 11:15:00,26.66,26.67,26.65,26.65,334300.0,22.961,22.9696,22.9524,22.9524,334300.0
2017-11-07 11:20:00,26.66,26.66,26.63,26.65,1470518.0,22.961,22.961,22.9352,22.9524,1470518.0
2017-11-07 11:25:00,26.65,26.66,26.64,26.66,504689.0,22.9524,22.961,22.9438,22.961,504689.0
2017-11-07 11:30:00,26.65,26.66,26.61,26.62,533875.0,22.9524,22.961,22.918,22.9266,533875.0
2017-11-07 11:35:00,26.62,26.64,26.61,26.61,598811.0,22.9266,22.9438,22.918,22.918,598811.0
2017-11-07 11:40:00,26.61,26.62,26.58,26.59,1078771.0,22.918,22.9266,22.8921,22.9007,1078771.0
2017-11-07 11:45:00,26.6,26.6,26.57,26.57,370418.0,22.9094,22.9094,22.8835,22.8835,370418.0
2017-11-07 11:50:00,26.58,26.58,26.53,26.54,533623.0,22.8921,22.8921,22.8491,22.8577,533623.0
2017-11-07 11:55:00,26.54,26.54,26.5,26.5,742964.0,22.8577,22.8577,22.8232,22.8232,742964.0
2017-11-07 12:00:00,26.5,26.51,26.5,26.5,1899405.0,22.8232,22.8318,22.8232,22.8232,1899405.0
2017-11-07 12:05:00,26.5,26.51,26.48,26.49,2596880.0,22.8232,22.8318,22.806,22.8146,2596880.0
2017-11-07 12:10:00,26.48,26.49,26.45,26.46,2858772.0,22.806,22.8146,22.7802,22.7888,2858772.0
2017-11-07 12:15:00,26.46,26.47,26.41,26.41,1712792.0,22.7888,22.7974,22.7457,22.7457,1712792.0
2017-11-07 12:20:00,26.42,26.42,26.39,26.39,1035884.0,22.7543,22.7543,22.7285,22.7285,1035884.0
2017-11-07 12:25:00,26.39,26.42,26.39,26.41,1473851.0,22.7285,22.7543,22.7285,22.7457,1473851.0
2017-11-07 12:30:00,26.42,26.44,26.41,26.44,910034.0,22.7543,22.7716,22.7457,22.7716,910034.0
2017-11-07 12:35:00,26.44,26.45,26.43,26.45,554404.0,22.7716,22.7802,22.7629,22.7802,554404.0
2017-11-07 12:40:00,26.45,26.45,26.43,26.43,348608.0,22.7802,22.7802,22.7629,22.7629,348608.0
2017-11-07 12:45:00,26.43,26.44,26.4,26.41,512586.0,22.7629,22.7716,22.7371,22.7457,512586.0
2017-11-07 12:50:00,26.42,26.43,26.41,26.42,460758.0,22.7543,22.7629,22.7457,22.7543,460758.0
2017-11-07 12:55:00,26.42,26.42,26.4,26.41,716785.0,22.7543,22.7543,22.7371,22.7457,716785.0
2017-11-07 13:00:00,26.41,26.45,26.4,26.44,728176.0,22.7457,22.7802,22.7371,22.7716,728176.0
2017-11-07 13:05:00,26.44,26.45,26.42,26.44,373279.0,22.7716,22.7802,22.7543,22.7716,373279.0
2017-11-07 13:10:00,26.44,26.45,26.43,26.45,359985.0,22.7716,22.7802,22.7629,22.7802,359985.0
2017-11-07 13:15:00,26.45,26.46,26.44,26.45,386802.0,22.7802,22.7888,22.7716,22.7802,386802.0
2017-11-07 13:20:00,26.45,26.46,26.43,26.44,454705.0,22.7802,22.7888,22.7629,22.7716,454705.0
2017-11-07 13:25:00,26.44,26.47,26.43,26.46,469697.0,22.7716,22.7974,22.7629,22.7888,469697.0
2017-11-07 13:30:00,26.46,26.48,26.46,26.47,171741.0,22.7888,22.806,22.7888,22.7974,171741.0
2017-11-07 13:35:00,26.46,26.47,26.45,26.46,168471.0,22.7888,22.7974,22.7802,22.7888,168471.0
2017-11-07 13:40:00,26.46,26.46,26.45,26.46,252887.0,22.7888,22.7888,22.7802,22.7888,252887.0
2017-11-07 13:45:00,26.46,26.47,26.45,26.46,651318.0,22.7888,22.7974,22.7802,22.7888,651318.0
2017-11-07 13:50:00,26.46,26.47,26.44,26.45,347857.0,22.7888,22.7974,22.7716,22.7802,347857.0
2017-11-07 13:55:00,26.45,26.45,26.42,26.42,362045.0,22.7802,22.7802,22.7543,22.7543,362045.0
2017-11-07 14:00:00,26.42,26.44,26.42,26.44,412942.0,22.7543,22.7716,22.7543,22.7716,412942.0
2017-11-07 14:05:00,26.44,26.47,26.43,26.46,439693.0,22.7716,22.7974,22.7629,22.7888,439693.0
2017-11-07 14:10:00,26.46,26.47,26.44,26.44,409128.0,22.7888,22.7974,22.7716,22.7716,409128.0
2017-11-07 14:15:00,26.45,26.45,26.43,26.44,987846.0,22.7802,22.7802,22.7629,22.7716,987846.0
2017-11-07 14:20:00,26.44,26.45,26.42,26.42,538041.0,22.7716,22.7802,22.7543,22.7543,538041.0
2017-11-07 14:25:00,26.43,26.43,26.42,26.43,99008.0,22.7629,22.7629,22.7543,22.7629,99008.0
2017-11-07 14:30:00,26.43,26.44,26.42,26.44,292002.0,22.7629,22.7716,22.7543,22.7716,292002.0
2017-11-07 14:35:00,26.44,26.45,26.43,26.44,539391.0,22.7716,22.7802,22.7629,22.7716,539391.0
2017-11-07 14:40:00,26.44,26.44,26.41,26.41,638996.0,22.7716,22.7716,22.7457,22.7457,638996.0
2017-11-07 14:45:00,26.42,26.42,26.39,26.39,1258220.0,22.7543,22.7543,22.7285,22.7285,1258220.0
2017-11-07 14:50:00,26.39,26.4,26.38,26.38,853103.0,22.7285,22.7371,22.7199,22.7199,853103.0
2017-11-07 14:55:00,26.38,26.39,26.36,26.36,919331.0,22.7199,22.7285,22.7027,22.7027,919331.0
2017-11-07 15:00:00,26.36,26.37,26.35,26.35,1498583.0,22.7027,22.7113,22.694,22.694,1498583.0
2017-11-07 15:05:00,26.36,26.37,26.35,26.36,625403.0,22.7027,22.7113,22.694,22.7027,625403.0
2017-11-07 15:10:00,26.36,26.37,26.34,26.34,558020.0,22.7027,22.7113,22.6854,22.6854,558020.0
2017-11-07 15:15:00,26.34,26.35,26.33,26.34,541892.0,22.6854,22.694,22.6768,22.6854,541892.0
2017-11-07 15:20:00,26.34,26.34,26.32,26.33,736785.0,22.6854,22.6854,22.6682,22.6768,736785.0
2017-11-07 15:25:00,26.34,26.34,26.31,26.31,1276627.0,22.6854,22.6854,22.6596,22.6596,1276627.0
2017-11-07 15:30:00,26.32,26.34,26.32,26.34,1461606.0,22.6682,22.6854,22.6682,22.6854,1461606.0
2017-11-07 15:35:00,26.34,26.37,26.33,26.37,1631818.0,22.6854,22.7113,22.6768,22.7113,1631818.0
2017-11-07 15:40:00,26.37,26.37,26.36,26.37,715043.0,22.7113,22.7113,22.7027,22.7113,715043.0
2017-11-07 15:45:00,26.37,26.38,26.35,26.37,2313252.0,22.7113,22.7199,22.694,22.7113,2313252.0
2017-11-07 15:50:00,26.37,26.37,26.36,26.37,1168853.0,22.7113,22.7113,22.7027,22.7113,1168853.0
2017-11-07 15:55:00,26.37,26.4,26.36,26.39,4099855.0,22.7113,22.7371,22.7027,22.7285,4099855.0
2017-11-08 09:30:00,26.33,26.34,26.22,26.23,2101573.0,22.6768,22.6854,22.5821,22.5907,2101573.0
2017-11-08 09:35:00,26.23,26.28,26.17,26.2,1220274.0,22.5907,22.6338,22.539,22.5649,1220274.0
2017-11-08 09:40:00,26.19,26.28,26.18,26.25,2091770.0,22.5562,22.6338,22.5476,22.6079,2091770.0
2017-11-08 09:45:00,26.25,26.26,26.24,26.25,1022244.0,22.6079,22.6165,22.5993,22.6079,1022244.0
2017-11-08 09:50:00,26.25,26.29,26.22,26.26,1932742.0,22.6079,22.6424,22.5821,22.6165,1932742.0
2017-11-08 09:55:00,26.26,26.27,26.23,26.25,816200.0,22.6165,22.6251,22.5907,22.6079,816200.0
2017-11-08 10:00:00,26.26,26.3,26.25,26.29,706963.0,22.6165,22.651,22.6079,22.6424,706963.0
2017-11-08 10:05:00,26.29,26.31,26.25,26.28,2962796.0,22.6424,22.6596,22.6079,22.6338,2962796.0
2017-11-08 10:10:00,26.27,26.3,26.26,26.3,513685.0,22.6251,22.651,22.6165,22.651,513685.0
2017-11-08 10:15:00,26.3,26.3,26.26,26.26,367556.0,22.651,22.651,22.6165,22.6165,367556.0
2017-11-08 10:20:00,26.26,26.29,26.26,26.27,534098.0,22.6165,22.6424,22.6165,22.6251,534098.0
2017-11-08 10:25:00,26.26,26.27,26.24,26.24,230657.0,22.6165,22.6251,22.5993,22.5993,230657.0
2017-11-08 10:30:00,26.25,26.26,26.23,26.24,326027.0,22.6079,22.6165,22.5907,22.5993,326027.0
2017-11-08 10:35:00,26.24,26.26,26.23,26.23,778746.0,22.5993,22.6165,22.5907,22.5907,778746.0
2017-11-08 10:40:00,26.24,26.24,26.21,26.21,839094.0,22.5993,22.5993,22.5735,22.5735,839094.0
2017-11-08 10:45:00,26.21,26.23,26.18,26.22,798655.0,22.5735,22.5907,22.5476,22.5821,798655.0
2017-11-08 10:50:00,26.22,26.26,26.21,26.25,923859.0,22.5821,22.6165,22.5735,22.6079,923859.0
2017-11-08 10:55:00,26.25,26.25,26.22,26.23,499051.0,22.6079,22.6079,22.5821,22.5907,499051.0
2017-11-08 11:00:00,26.22,26.25,26.21,26.22,684749.0,22.5821,22.6079,22.5735,22.5821,684749.0
2017-11-08 11:05:00,26.23,26.23,26.22,26.23,124219.0,22.5907,22.5907,22.5821,22.5907,124219.0
2017-11-08 11:10:00,26.23,26.24,26.22,26.23,480820.0,22.5907,22.5993,22.5821,22.5907,480820.0
2017-11-08 11:15:00,26.23,26.24,26.22,26.24,332065.0,22.5907,22.5993,22.5821,22.5993,332065.0
2017-11-08 11:20:00,26.23,26.24,26.22,26.24,606049.0,22.5907,22.5993,22.5821,22.5993,606049.0
2017-11-08 11:25:00,26.23,26.24,26.21,26.22,370461.0,22.5907,22.5993,22.5735,22.5821,370461.0
2017-11-08 11:30:00,26.22,26.22,26.2,26.2,243577.0,22.5821,22.5821,22.5649,22.5649,243577.0
2017-11-08 11:35:00,26.2,26.2,26.16,26.16,500942.0,22.5649,22.5649,22.5304,22.5304,500942.0
2017-11-08 11:40:00,26.17,26.19,26.16,26.19,412961.0,22.539,22.5562,22.5304,22.5562,412961.0
2017-11-08 11:45:00,26.18,26.21,26.18,26.21,414171.0,22.5476,22.5735,22.5476,22.5735,414171.0
2017-11-08 11:50:00,26.21,26.22,26.2,26.22,201373.0,22.5735,22.5821,22.5649,22.5821,201373.0
2017-11-08 11:55:00,26.22,26.24,26.21,26.24,558142.0,22.5821,22.5993,22.5735,22.5993,558142.0
2017-11-08 12:00:00,26.24,26.25,26.23,26.24,309899.0,22.5993,22.6079,22.5907,22.5993,309899.0
2017-11-08 12:05:00,26.23,26.26,26.23,26.25,229453.0,22.5907,22.6165,22.5907,22.6079,229453.0
2017-11-08 12:10:00,26.25,26.27,26.24,26.27,803389.0,22.6079,22.6251,22.5993,22.6251,803389.0
2017-11-08 12:15:00,26.27,26.28,26.25,26.27,725546.0,22.6251,22.6338,22.6079,22.6251,725546.0
2017-11-08 12:20:00,26.27,26.29,26.26,26.28,207209.0,22.6251,22.6424,22.6165,22.6338,207209.0
2017-11-08 12:25:00,26.28,26.31,26.28,26.29,559886.0,22.6338,22.6596,22.6338,22.6424,559886.0
2017-11-08 12:30:00,26.29,26.3,26.27,26.28,1150211.0,22.6424,22.651,22.6251,22.6338,1150211.0
2017-11-08 12:35:00,26.27,26.28,26.23,26.25,602406.0,22.6251,22.6338,22.5907,22.6079,602406.0
2017-11-08 12:40:00,26.26,26.29,26.25,26.28,687894.0,22.6165,22.6424,22.6079,22.6338,687894.0
2017-11-08 12:45:00,26.28,26.3,26.27,26.29,653616.0,22.6338,22.651,22.6251,22.6424,653616.0
2017-11-08 12:50:00,26.29,26.31,26.28,26.3,272784.0,22.6424,22.6596,22.6338,22.651,272784.0
2017-11-08 12:55:00,26.3,26.31,26.29,26.3,374503.0,22.651,22.6596,22.6424,22.651,374503.0
2017-11-08 13:00:00,26.3,26.33,26.3,26.33,346906.0,22.651,22.6768,22.651,22.6768,346906.0
2017-11-08 13:05:00,26.33,26.33,26.29,26.29,491416.0,22.6768,22.6768,22.6424,22.6424,491416.0
2017-11-08 13:10:00,26.3,26.32,26.29,26.32,245207.0,22.651,22.6682,22.6424,22.6682,245207.0
2017-11-08 13:15:00,26.32,26.32,26.29,26.29,376990.0,22.6682,22.6682,22.6424,22.6424,376990.0
2017-11-08 13:20:00,26.3,26.3,26.29,26.3,87239.0,22.651,22.651,22.6424,22.651,87239.0
2017-11-08 13:25:00,26.3,26.3,26.29,26.3,277584.0,22.651,22.651,22.6424,22.651,277584.0
2017-11-08 13:30:00,26.29,26.31,26.28,26.28,542850.0,22.6424,22.6596,22.6338,22.6338,542850.0
2017-11-08 13:35:00,26.28,26.29,26.28,26.29,128483.0,22.6338,22.6424,22.6338,22.6424,128483.0
2017-11-08 13:40:00,26.28,26.29,26.27,26.28,213611.0,22.6338,22.6424,22.6251,22.6338,213611.0
2017-11-08 13:45:00,26.27,26.3,26.27,26.28,529110.0,22.6251,22.651,22.6251,22.6338,529110.0
2017-11-08 13:50:00,26.28,26.29,26.27,26.27,309527.0,22.6338,22.6424,22.6251,22.6251,309527.0
2017-11-08 13:55:00,26.28,26.28,26.26,26.27,450962.0,22.6338,22.6338,22.6165,22.6251,450962.0
2017-11-08 14:00:00,26.27,26.27,26.26,26.26,151576.0,22.6251,22.6251,22.6165,22.6165,151576.0
2017-11-08 14:05:00,26.26,26.27,26.24,26.25,325999.0,22.6165,22.6251,22.5993,22.6079,325999.0
2017-11-08 14:10:00,26.25,26.26,26.24,26.26,228613.0,22.6079,22.6165,22.5993,22.6165,228613.0
2017-11-08 14:15:00,26.25,26.26,26.25,26.25,139854.0,22.6079,22.6165,22.6079,22.6079,139854.0
2017-11-08 14:20:00,26.25,26.26,26.24,26.24,265757.0,22.6079,22.6165,22.5993,22.5993,265757.0
2017-11-08 14:25:00,26.24,26.25,26.22,26.23,364543.0,22.5993,22.6079,22.5821,22.5907,364543.0
2017-11-08 14:30:00,26.24,26.24,26.21,26.22,397084.0,22.5993,22.5993,22.5735,22.5821,397084.0
2017-11-08 14:35:00,26.22,26.23,26.21,26.22,307345.0,22.5821,22.5907,22.5735,22.5821,307345.0
2017-11-08 14:40:00,26.21,26.23,26.21,26.21,361515.0,22.5735,22.5907,22.5735,22.5735,361515.0
2017-11-08 14:45:00,26.22,26.23,26.21,26.23,331799.0,22.5821,22.5907,22.5735,22.5907,331799.0
2017-11-08 14:50:00,26.23,26.24,26.21,26.21,510484.0,22.5907,22.5993,22.5735,22.5735,510484.0
2017-11-08 14:55:00,26.21,26.22,26.19,26.2,1173442.0,22.5735,22.5821,22.5562,22.5649,1173442.0
2017-11-08 15:00:00,26.2,26.2,26.18,26.19,1366335.0,22.5649,22.5649,22.5476,22.5562,1366335.0
2017-11-08 15:05:00,26.19,26.19,26.17,26.19,1780542.0,22.5562,22.5562,22.539,22.5562,1780542.0
2017-11-08 15:10:00,26.19,26.2,26.18,26.2,499830.0,22.5562,22.5649,22.5476,22.5649,499830.0
2017-11-08 15:15:00,26.2,26.2,26.19,26.2,223861.0,22.5649,22.5649,22.5562,22.5649,223861.0
2017-11-08 15:20:00,26.2,26.21,26.19,26.2,1524550.0,22.5649,22.5735,22.5562,22.5649,1524550.0
2017-11-08 15:25:00,26.21,26.21,26.2,26.21,246640.0,22.5735,22.5735,22.5649,22.5735,246640.0
2017-11-08 15:30:00,26.21,26.24,26.2,26.23,947752.0,22.5735,22.5993,22.5649,22.5907,947752.0
2017-11-08 15:35:00,26.22,26.26,26.22,26.26,877084.0,22.5821,22.6165,22.5821,22.6165,877084.0
2017-11-08 15:40:00,26.26,26.26,26.23,26.23,769015.0,22.6165,22.6165,22.5907,22.5907,769015.0
2017-11-08 15:45:00,26.24,26.24,26.22,26.22,1035796.0,22.5993,22.5993,22.5821,22.5821,1035796.0
2017-11-08 15:50:00,26.22,26.23,26.22,26.23,973237.0,22.5821,22.5907,22.5821,22.5907,973237.0
2017-11-08 15:55:00,26.23,26.25,26.22,26.24,3805898.0,22.5907,22.6079,22.5821,22.5993,3805898.0
2017-11-09 09:30:00,26.08,26.14,26.05,26.12,1227202.0,22.4615,22.5132,22.4357,22.496,1227202.0
2017-11-09 09:35:00,26.11,26.13,26.09,26.13,746042.0,22.4873,22.5046,22.4701,22.5046,746042.0
2017-11-09 09:40:00,26.13,26.13,26.05,26.07,3797710.0,22.5046,22.5046,22.4357,22.4529,3797710.0
2017-11-09 09:45:00,26.07,26.07,26.03,26.05,2392353.0,22.4529,22.4529,22.4184,22.4357,2392353.0
2017-11-09 09:50:00,26.05,26.11,26.04,26.09,1486538.0,22.4357,22.4873,22.4271,22.4701,1486538.0
2017-11-09 09:55:00,26.09,26.12,26.06,26.1,1153512.0,22.4701,22.496,22.4443,22.4787,1153512.0
2017-11-09 10:00:00,26.1,26.17,26.1,26.12,1436245.0,22.4787,22.539,22.4787,22.496,1436245.0
2017-11-09 10:05:00,26.12,26.2,26.12,26.19,1445670.0,22.496,22.5649,22.496,22.5562,1445670.0
2017-11-09 10:10:00,26.2,26.2,26.16,26.17,1659424.0,22.5649,22.5649,22.5304,22.539,1659424.0
2017-11-09 10:15:00,26.16,26.18,26.15,26.17,943495.0,22.5304,22.5476,22.5218,22.539,943495.0
2017-11-09 10:20:00,26.18,26.19,26.16,26.17,615608.0,22.5476,22.5562,22.5304,22.539,615608.0
2017-11-09 10:25:00,26.17,26.2,26.16,26.17,1570300.0,22.539,22.5649,22.5304,22.539,1570300.0
2017-11-09 10:30:00,26.17,26.18,26.14,26.14,579714.0,22.539,22.5476,22.5132,22.5132,579714.0
2017-11-09 10:35:00,26.14,26.15,26.1,26.11,1287196.0,22.5132,22.5218,22.4787,22.4873,1287196.0
2017-11-09 10:40:00,26.11,26.15,26.11,26.14,840079.0,22.4873,22.5218,22.4873,22.5132,840079.0
2017-11-09 10:45:00,26.15,26.2,26.14,26.19,677915.0,22.5218,22.5649,22.5132,22.5562,677915.0
2017-11-09 10:50:00,26.2,26.21,26.18,26.21,1213978.0,22.5649,22.5735,22.5476,22.5735,1213978.0
2017-11-09 10:55:00,26.21,26.25,26.2,26.24,333415.0,22.5735,22.6079,22.5649,22.5993,333415.0
2017-11-09 11:00:00,26.24,26.24,26.21,26.23,898723.0,22.5993,22.5993,22.5735,22.5907,898723.0
2017-11-09 11:05:00,26.23,26.24,26.18,26.19,1070222.0,22.5907,22.5993,22.5476,22.5562,1070222.0
2017-11-09 11:10:00,26.18,26.19,26.15,26.16,639685.0,22.5476,22.5562,22.5218,22.5304,639685.0
2017-11-09 11:15:00,26.16,26.18,26.13,26.14,2849495.0,22.5304,22.5476,22.5046,22.5132,2849495.0
2017-11-09 11:20:00,26.14,26.14,26.04,26.07,3829697.0,22.5132,22.5132,22.4271,22.4529,3829697.0
2017-11-09 11:25:00,26.07,26.11,26.05,26.1,924302.0,22.4529,22.4873,22.4357,22.4787,924302.0
2017-11-09 11:30:00,26.09,26.1,26.08,26.1,614849.0,22.4701,22.4787,22.4615,22.4787,614849.0
2017-11-09 11:35:00,26.09,26.1,26.07,26.09,1475005.0,22.4701,22.4787,22.4529,22.4701,1475005.0
2017-11-09 11:40:00,26.09,26.11,26.07,26.08,500277.0,22.4701,22.4873,22.4529,22.4615,500277.0
2017-11-09 11:45:00,26.08,26.08,26.01,26.04,1061703.0,22.4615,22.4615,22.4012,22.4271,1061703.0
2017-11-09 11:50:00,26.04,26.05,25.96,25.99,1099673.0,22.4271,22.4357,22.3582,22.384,1099673.0
2017-11-09 11:55:00,26.0,26.02,25.96,26.02,1075697.0,22.3926,22.4098,22.3582,22.4098,1075697.0
2017-11-09 12:00:00,26.01,26.02,25.98,25.99,871353.0,22.4012,22.4098,22.3754,22.384,871353.0
2017-11-09 12:05:00,26.0,26.04,25.99,26.01,656566.0,22.3926,22.4271,22.384,22.4012,656566.0
2017-11-09 12:10:00,26.01,26.02,25.94,25.94,1027797.0,22.4012,22.4098,22.3409,22.3409,1027797.0
2017-11-09 12:15:00,25.94,25.98,25.93,25.97,1034254.0,22.3409,22.3754,22.3323,22.3668,1034254.0
2017-11-09 12:20:00,25.97,25.98,25.92,25.92,1435739.0,22.3668,22.3754,22.3237,22.3237,1435739.0
2017-11-09 12:25:00,25.93,25.96,25.9,25.92,1822839.0,22.3323,22.3582,22.3065,22.3237,1822839.0
2017-11-09 12:30:00,25.92,25.93,25.89,25.89,773394.0,22.3237,22.3323,22.2979,22.2979,773394.0
2017-11-09 12:35:00,25.9,25.96,25.89,25.96,1443985.0,22.3065,22.3582,22.2979,22.3582,1443985.0
2017-11-09 12:40:00,25.96,25.96,25.91,25.94,754603.0,22.3582,22.3582,22.3151,22.3409,754603.0
2017-11-09 12:45:00,25.94,25.97,25.93,25.96,707854.0,22.3409,22.3668,22.3323,22.3582,707854.0
2017-11-09 12:50:00,25.96,26.01,25.95,26.01,701965.0,22.3582,22.4012,22.3495,22.4012,701965.0
2017-11-09 12:55:00,26.01,26.02,25.98,26.02,604510.0,22.4012,22.4098,22.3754,22.4098,604510.0
2017-11-09 13:00:00,26.01,26.02,25.97,25.98,509445.0,22.4012,22.4098,22.3668,22.3754,509445.0
2017-11-09 13:05:00,25.97,25.98,25.96,25.98,259022.0,22.3668,22.3754,22.3582,22.3754,259022.0
2017-11-09 13:10:00,25.98,26.0,25.97,25.99,1012438.0,22.3754,22.3926,22.3668,22.384,1012438.0
2017-11-09 13:15:00,25.99,26.01,25.98,26.0,372786.0,22.384,22.4012,22.3754,22.3926,372786.0
2017-11-09 13:20:00,26.01,26.04,26.0,26.02,690036.0,22.4012,22.4271,22.3926,22.4098,690036.0
2017-11-09 13:25:00,26.02,26.05,26.01,26.05,1611306.0,22.4098,22.4357,22.4012,22.4357,1611306.0
2017-11-09 13:30:00,26.05,26.09,26.04,26.07,3502048.0,22.4357,22.4701,22.4271,22.4529,3502048.0
2017-11-09 13:35:00,26.06,26.08,26.05,26.07,1251413.0,22.4443,22.4615,22.4357,22.4529,1251413.0
2017-11-09 13:40:00,26.06,26.07,26.05,26.07,485340.0,22.4443,22.4529,22.4357,22.4529,485340.0
2017-11-09 13:45:00,26.07,26.08,26.06,26.07,552213.0,22.4529,22.4615,22.4443,22.4529,552213.0
2017-11-09 13:50:00,26.07,26.09,26.07,26.09,988723.0,22.4529,22.4701,22.4529,22.4701,988723.0
2017-11-09 13:55:00,26.09,26.09,26.07,26.08,875560.0,22.4701,22.4701,22.4529,22.4615,875560.0
2017-11-09 14:00:00,26.08,26.1,26.07,26.1,491363.0,22.4615,22.4787,22.4529,22.4787,491363.0
2017-11-09 14:05:00,26.09,26.13,26.09,26.12,1085186.0,22.4701,22.5046,22.4701,22.496,1085186.0
2017-11-09 14:10:00,26.12,26.12,26.08,26.1,1136346.0,22.496,22.496,22.4615,22.4787,1136346.0
2017-11-09 14:15:00,26.11,26.11,26.08,26.09,1382341.0,22.4873,22.4873,22.4615,22.4701,1382341.0
2017-11-09 14:20:00,26.1,26.1,26.07,26.07,761419.0,22.4787,22.4787,22.4529,22.4529,761419.0
2017-11-09 14:25:00,26.07,26.08,26.05,26.05,570303.0,22.4529,22.4615,22.4357,22.4357,570303.0
2017-11-09 14:30:00,26.05,26.09,26.05,26.07,934643.0,22.4357,22.4701,22.4357,22.4529,934643.0
2017-11-09 14:35:00,26.08,26.08,26.04,26.07,527529.0,22.4615,22.4615,22.4271,22.4529,527529.0
2017-11-09 14:40:00,26.07,26.07,26.05,26.06,638082.0,22.4529,22.4529,22.4357,22.4443,638082.0
2017-11-09 14:45:00,26.06,26.07,26.04,26.06,924933.0,22.4443,22.4529,22.4271,22.4443,924933.0
2017-11-09 14:50:00,26.05,26.08,26.05,26.06,846112.0,22.4357,22.4615,22.4357,22.4443,846112.0
2017-11-09 14:55:00,26.06,26.07,26.04,26.04,540683.0,22.4443,22.4529,22.4271,22.4271,540683.0
2017-11-09 15:00:00,26.05,26.06,26.03,26.03,675849.0,22.4357,22.4443,22.4184,22.4184,675849.0
2017-11-09 15:05:00,26.04,26.1,26.03,26.1,1396256.0,22.4271,22.4787,22.4184,22.4787,1396256.0
2017-11-09 15:10:00,26.09,26.1,26.07,26.09,1228027.0,22.4701,22.4787,22.4529,22.4701,1228027.0
2017-11-09 15:15:00,26.09,26.11,26.08,26.09,1592514.0,22.4701,22.4873,22.4615,22.4701,1592514.0
2017-11-09 15:20:00,26.09,26.12,26.09,26.11,711546.0,22.4701,22.496,22.4701,22.4873,711546.0
2017-11-09 15:25:00,26.11,26.12,26.09,26.11,683047.0,22.4873,22.496,22.4701,22.4873,683047.0
2017-11-09 15:30:00,26.11,26.14,26.11,26.14,1969607.0,22.4873,22.5132,22.4873,22.5132,1969607.0
2017-11-09 15:35:00,26.14,26.16,26.13,26.15,1442433.0,22.5132,22.5304,22.5046,22.5218,1442433.0
2017-11-09 15:40:00,26.15,26.18,26.14,26.15,1029344.0,22.5218,22.5476,22.5132,22.5218,1029344.0
2017-11-09 15:45:00,26.15,26.16,26.14,26.14,608067.0,22.5218,22.5304,22.5132,22.5132,608067.0
2017-11-09 15:50:00,26.14,26.16,26.14,26.16,1371411.0,22.5132,22.5304,22.5132,22.5304,1371411.0
2017-11-09 15:55:00,26.16,26.18,26.15,26.15,2623100.0,22.5304,22.5476,22.5218,22.5218,2623100.0
2017-11-10 09:30:00,26.18,26.23,26.13,26.15,1674771.0,22.5476,22.5907,22.5046,22.5218,1674771.0
2017-11-10 09:35:00,26.15,26.17,26.11,26.16,1069354.0,22.5218,22.539,22.4873,22.5304,1069354.0
2017-11-10 09:40:00,26.16,26.19,26.15,26.18,1054217.0,22.5304,22.5562,22.5218,22.5476,1054217.0
2017-11-10 09:45:00,26.18,26.19,26.15,26.16,677516.0,22.5476,22.5562,22.5218,22.5304,677516.0
2017-11-10 09:50:00,26.16,26.16,26.1,26.14,764735.0,22.5304,22.5304,22.4787,22.5132,764735.0
2017-11-10 09:55:00,26.14,26.15,26.11,26.12,343453.0,22.5132,22.5218,22.4873,22.496,343453.0
2017-11-10 10:00:00,26.12,26.13,26.06,26.09,1219614.0,22.496,22.5046,22.4443,22.4701,1219614.0
2017-11-10 10:05:00,26.1,26.11,26.07,26.08,895373.0,22.4787,22.4873,22.4529,22.4615,895373.0
2017-11-10 10:10:00,26.07,26.12,26.07,26.1,931440.0,22.4529,22.496,22.4529,22.4787,931440.0
2017-11-10 10:15:00,26.1,26.15,26.08,26.15,984061.0,22.4787,22.5218,22.4615,22.5218,984061.0
2017-11-10 10:20:00,26.15,26.16,26.1,26.12,1197110.0,22.5218,22.5304,22.4787,22.496,1197110.0
2017-11-10 10:25:00,26.13,26.13,26.1,26.13,584092.0,22.5046,22.5046,22.4787,22.5046,584092.0
2017-11-10 10:30:00,26.13,26.14,26.07,26.09,1561364.0,22.5046,22.5132,22.4529,22.4701,1561364.0
2017-11-10 10:35:00,26.09,26.1,26.08,26.1,358273.0,22.4701,22.4787,22.4615,22.4787,358273.0
2017-11-10 10:40:00,26.1,26.12,26.09,26.1,951455.0,22.4787,22.496,22.4701,22.4787,951455.0
2017-11-10 10:45:00,26.1,26.13,26.09,26.12,841785.0,22.4787,22.5046,22.4701,22.496,841785.0
2017-11-10 10:50:00,26.12,26.12,26.09,26.11,343061.0,22.496,22.496,22.4701,22.4873,343061.0
2017-11-10 10:55:00,26.11,26.12,26.1,26.12,240427.0,22.4873,22.496,22.4787,22.496,240427.0
2017-11-10 11:00:00,26.12,26.14,26.11,26.13,437834.0,22.496,22.5132,22.4873,22.5046,437834.0
2017-11-10 11:05:00,26.12,26.14,26.11,26.12,957596.0,22.496,22.5132,22.4873,22.496,957596.0
2017-11-10 11:10:00,26.12,26.16,26.11,26.16,1241716.0,22.496,22.5304,22.4873,22.5304,1241716.0
2017-11-10 11:15:00,26.15,26.17,26.14,26.17,1113629.0,22.5218,22.539,22.5132,22.539,1113629.0
2017-11-10 11:20:00,26.16,26.18,26.15,26.18,2818383.0,22.5304,22.5476,22.5218,22.5476,2818383.0
2017-11-10 11:25:00,26.18,26.19,26.15,26.16,754838.0,22.5476,22.5562,22.5218,22.5304,754838.0
2017-11-10 11:30:00,26.16,26.18,26.16,26.17,1311833.0,22.5304,22.5476,22.5304,22.539,1311833.0
2017-11-10 11:35:00,26.17,26.18,26.16,26.18,1890207.0,22.539,22.5476,22.5304,22.5476,1890207.0
2017-11-10 11:40:00,26.17,26.19,26.17,26.17,798496.0,22.539,22.5562,22.539,22.539,798496.0
2017-11-10 11:45:00,26.18,26.18,26.16,26.17,271043.0,22.5476,22.5476,22.5304,22.539,271043.0
2017-11-10 11:50:00,26.16,26.16,26.14,26.16,715238.0,22.5304,22.5304,22.5132,22.5304,715238.0
2017-11-10 11:55:00,26.16,26.18,26.15,26.18,511648.0,22.5304,22.5476,22.5218,22.5476,511648.0
2017-11-10 12:00:00,26.18,26.19,26.17,26.18,477562.0,22.5476,22.5562,22.539,22.5476,477562.0
2017-11-10 12:05:00,26.18,26.19,26.17,26.18,881955.0,22.5476,22.5562,22.539,22.5476,881955.0
2017-11-10 12:10:00,26.18,26.18,26.17,26.18,261816.0,22.5476,22.5476,22.539,22.5476,261816.0
2017-11-10 12:15:00,26.18,26.18,26.16,26.16,1056150.0,22.5476,22.5476,22.5304,22.5304,1056150.0
2017-11-10 12:20:00,26.16,26.17,26.16,26.16,70252.0,22.5304,22.539,22.5304,22.5304,70252.0
2017-11-10 12:25:00,26.16,26.17,26.14,26.15,244607.0,22.5304,22.539,22.5132,22.5218,244607.0
2017-11-10 12:30:00,26.14,26.16,26.14,26.14,254990.0,22.5132,22.5304,22.5132,22.5132,254990.0
2017-11-10 12:35:00,26.14,26.15,26.13,26.14,420095.0,22.5132,22.5218,22.5046,22.5132,420095.0
2017-11-10 12:40:00,26.14,26.15,26.14,26.15,203803.0,22.5132,22.5218,22.5132,22.5218,203803.0
2017-11-10 12:45:00,26.15,26.15,26.14,26.14,193819.0,22.5218,22.5218,22.5132,22.5132,193819.0
2017-11-10 12:50:00,26.14,26.16,26.14,26.16,951980.0,22.5132,22.5304,22.5132,22.5304,951980.0
2017-11-10 12:55:00,26.16,26.16,26.14,26.14,352138.0,22.5304,22.5304,22.5132,22.5132,352138.0
2017-11-10 13:00:00,26.14,26.15,26.14,26.15,165131.0,22.5132,22.5218,22.5132,22.5218,165131.0
2017-11-10 13:05:00,26.15,26.16,26.14,26.16,528951.0,22.5218,22.5304,22.5132,22.5304,528951.0
2017-11-10 13:10:00,26.16,26.16,26.14,26.14,417828.0,22.5304,22.5304,22.5132,22.5132,417828.0
2017-11-10 13:15:00,26.14,26.15,26.14,26.14,100324.0,22.5132,22.5218,22.5132,22.5132,100324.0
2017-11-10 13:20:00,26.15,26.15,26.13,26.15,293409.0,22.5218,22.5218,22.5046,22.5218,293409.0
2017-11-10 13:25:00,26.15,26.17,26.14,26.16,281086.0,22.5218,22.539,22.5132,22.5304,281086.0
2017-11-10 13:30:00,26.17,26.17,26.15,26.15,118197.0,22.539,22.539,22.5218,22.5218,118197.0
2017-11-10 13:35:00,26.15,26.16,26.14,26.15,186257.0,22.5218,22.5304,22.5132,22.5218,186257.0
2017-11-10 13:40:00,26.14,26.15,26.13,26.14,403285.0,22.5132,22.5218,22.5046,22.5132,403285.0
2017-11-10 13:45:00,26.13,26.14,26.12,26.13,104660.0,22.5046,22.5132,22.496,22.5046,104660.0
2017-11-10 13:50:00,26.12,26.13,26.11,26.12,175108.0,22.496,22.5046,22.4873,22.496,175108.0
2017-11-10 13:55:00,26.12,26.14,26.12,26.14,199420.0,22.496,22.5132,22.496,22.5132,199420.0
2017-11-10 14:00:00,26.14,26.15,26.13,26.13,354370.0,22.5132,22.5218,22.5046,22.5046,354370.0
2017-11-10 14:05:00,26.13,26.14,26.11,26.13,555146.0,22.5046,22.5132,22.4873,22.5046,555146.0
2017-11-10 14:10:00,26.12,26.15,26.12,26.14,454341.0,22.496,22.5218,22.496,22.5132,454341.0
2017-11-10 14:15:00,26.14,26.15,26.14,26.14,110023.0,22.5132,22.5218,22.5132,22.5132,110023.0
2017-11-10 14:20:00,26.14,26.16,26.14,26.15,351870.0,22.5132,22.5304,22.5132,22.5218,351870.0
2017-11-10 14:25:00,26.15,26.15,26.14,26.15,163106.0,22.5218,22.5218,22.5132,22.5218,163106.0
2017-11-10 14:30:00,26.14,26.15,26.12,26.15,359229.0,22.5132,22.5218,22.496,22.5218,359229.0
2017-11-10 14:35:00,26.15,26.16,26.14,26.15,517727.0,22.5218,22.5304,22.5132,22.5218,517727.0
2017-11-10 14:40:00,26.15,26.16,26.14,26.14,210916.0,22.5218,22.5304,22.5132,22.5132,210916.0
2017-11-10 14:45:00,26.14,26.15,26.14,26.15,179888.0,22.5132,22.5218,22.5132,22.5218,179888.0
2017-11-10 14:50:00,26.15,26.15,26.12,26.13,451464.0,22.5218,22.5218,22.496,22.5046,451464.0
2017-11-10 14:55:00,26.13,26.14,26.13,26.13,355573.0,22.5046,22.5132,22.5046,22.5046,355573.0
2017-11-10 15:00:00,26.14,26.14,26.12,26.13,351160.0,22.5132,22.5132,22.496,22.5046,351160.0
2017-11-10 15:05:00,26.12,26.14,26.12,26.13,475086.0,22.496,22.5132,22.496,22.5046,475086.0
2017-11-10 15:10:00,26.13,26.13,26.12,26.13,87405.0,22.5046,22.5046,22.496,22.5046,87405.0
2017-11-10 15:15:00,26.13,26.13,26.1,26.11,1533189.0,22.5046,22.5046,22.4787,22.4873,1533189.0
2017-11-10 15:20:00,26.12,26.12,26.1,26.12,794510.0,22.496,22.496,22.4787,22.496,794510.0
2017-11-10 15:25:00,26.12,26.12,26.11,26.11,322397.0,22.496,22.496,22.4873,22.4873,322397.0
2017-11-10 15:30:00,26.12,26.12,26.1,26.12,836064.0,22.496,22.496,22.4787,22.496,836064.0
2017-11-10 15:35:00,26.12,26.12,26.09,26.1,526031.0,22.496,22.496,22.4701,22.4787,526031.0
2017-11-10 15:40:00,26.1,26.11,26.09,26.11,806407.0,22.4787,22.4873,22.4701,22.4873,806407.0
2017-11-10 15:45:00,26.11,26.12,26.1,26.12,1175001.0,22.4873,22.496,22.4787,22.496,1175001.0
2017-11-10 15:50:00,26.12,26.12,26.11,26.12,688588.0,22.496,22.496,22.4873,22.496,688588.0
2017-11-10 15:55:00,26.12,26.12,26.08,26.08,3322922.0,22.496,22.496,22.4615,22.4615,3322922.0
2017-11-13 09:30:00,25.92,25.99,25.9,25.97,800586.0,22.3237,22.384,22.3065,22.3668,800586.0
2017-11-13 09:35:00,25.96,25.97,25.91,25.97,972775.0,22.3582,22.3668,22.3151,22.3668,972775.0
2017-11-13 09:40:00,25.96,25.99,25.96,25.96,482231.0,22.3582,22.384,22.3582,22.3582,482231.0
2017-11-13 09:45:00,25.96,26.04,25.96,26.03,995365.0,22.3582,22.4271,22.3582,22.4184,995365.0
2017-11-13 09:50:00,26.02,26.03,26.0,26.01,435483.0,22.4098,22.4184,22.3926,22.4012,435483.0
2017-11-13 09:55:00,26.01,26.04,25.99,26.02,554605.0,22.4012,22.4271,22.384,22.4098,554605.0
2017-11-13 10:00:00,26.03,26.04,26.01,26.02,458326.0,22.4184,22.4271,22.4012,22.4098,458326.0
2017-11-13 10:05:00,26.01,26.09,26.01,26.08,5717557.0,22.4012,22.4701,22.4012,22.4615,5717557.0
2017-11-13 10:10:00,26.08,26.1,26.07,26.09,588218.0,22.4615,22.4787,22.4529,22.4701,588218.0
2017-11-13 10:15:00,26.09,26.09,26.05,26.07,641354.0,22.4701,22.4701,22.4357,22.4529,641354.0
2017-11-13 10:20:00,26.06,26.07,26.05,26.06,521091.0,22.4443,22.4529,22.4357,22.4443,521091.0
2017-11-13 10:25:00,26.07,26.08,26.05,26.08,506719.0,22.4529,22.4615,22.4357,22.4615,506719.0
2017-11-13 10:30:00,26.08,26.09,26.06,26.07,676751.0,22.4615,22.4701,22.4443,22.4529,676751.0
2017-11-13 10:35:00,26.07,26.08,26.05,26.05,476235.0,22.4529,22.4615,22.4357,22.4357,476235.0
2017-11-13 10:40:00,26.05,26.06,26.04,26.05,505888.0,22.4357,22.4443,22.4271,22.4357,505888.0
2017-11-13 10:45:00,26.05,26.07,26.04,26.06,628250.0,22.4357,22.4529,22.4271,22.4443,628250.0
2017-11-13 10:50:00,26.07,26.08,26.05,26.08,218988.0,22.4529,22.4615,22.4357,22.4615,218988.0
2017-11-13 10:55:00,26.08,26.08,26.04,26.07,692912.0,22.4615,22.4615,22.4271,22.4529,692912.0
2017-11-13 11:00:00,26.06,26.07,26.04,26.05,449695.0,22.4443,22.4529,22.4271,22.4357,449695.0
2017-11-13 11:05:00,26.05,26.06,26.04,26.05,323769.0,22.4357,22.4443,22.4271,22.4357,323769.0
2017-11-13 11:10:00,26.06,26.08,26.05,26.07,386665.0,22.4443,22.4615,22.4357,22.4529,386665.0
2017-11-13 11:15:00,26.06,26.09,26.06,26.09,358088.0,22.4443,22.4701,22.4443,22.4701,358088.0
2017-11-13 11:20:00,26.09,26.09,26.08,26.09,399118.0,22.4701,22.4701,22.4615,22.4701,399118.0
2017-11-13 11:25:00,26.09,26.09,26.06,26.06,531076.0,22.4701,22.4701,22.4443,22.4443,531076.0
2017-11-13 11:30:00,26.06,26.08,26.06,26.08,250914.0,22.4443,22.4615,22.4443,22.4615,250914.0
2017-11-13 11:35:00,26.07,26.08,26.06,26.07,316193.0,22.4529,22.4615,22.4443,22.4529,316193.0
2017-11-13 11:40:00,26.07,26.08,26.05,26.07,246474.0,22.4529,22.4615,22.4357,22.4529,246474.0
2017-11-13 11:45:00,26.07,26.08,26.05,26.08,329507.0,22.4529,22.4615,22.4357,22.4615,329507.0
2017-11-13 11:50:00,26.08,26.1,26.06,26.08,649258.0,22.4615,22.4787,22.4443,22.4615,649258.0
2017-11-13 11:55:00,26.09,26.1,26.08,26.1,97709.0,22.4701,22.4787,22.4615,22.4787,97709.0
2017-11-13 12:00:00,26.09,26.11,26.08,26.1,337970.0,22.4701,22.4873,22.4615,22.4787,337970.0
2017-11-13 12:05:00,26.1,26.13,26.09,26.12,857139.0,22.4787,22.5046,22.4701,22.496,857139.0
2017-11-13 12:10:00,26.12,26.13,26.11,26.12,1704010.0,22.496,22.5046,22.4873,22.496,1704010.0
2017-11-13 12:15:00,26.12,26.12,26.09,26.1,600104.0,22.496,22.496,22.4701,22.4787,600104.0
2017-11-13 12:20:00,26.1,26.11,26.08,26.09,339343.0,22.4787,22.4873,22.4615,22.4701,339343.0
2017-11-13 12:25:00,26.08,26.09,26.07,26.08,120370.0,22.4615,22.4701,22.4529,22.4615,120370.0
2017-11-13 12:30:00,26.08,26.09,26.07,26.08,214091.0,22.4615,22.4701,22.4529,22.4615,214091.0
2017-11-13 12:35:00,26.08,26.09,26.08,26.09,82654.0,22.4615,22.4701,22.4615,22.4701,82654.0
2017-11-13 12:40:00,26.08,26.09,26.07,26.09,178676.0,22.4615,22.4701,22.4529,22.4701,178676.0
2017-11-13 12:45:00,26.09,26.12,26.08,26.12,176044.0,22.4701,22.496,22.4615,22.496,176044.0
2017-11-13 12:50:00,26.11,26.13,26.11,26.11,198023.0,22.4873,22.5046,22.4873,22.4873,198023.0
2017-11-13 12:55:00,26.12,26.12,26.11,26.12,70149.0,22.496,22.496,22.4873,22.496,70149.0
2017-11-13 13:00:00,26.12,26.13,26.11,26.12,354834.0,22.496,22.5046,22.4873,22.496,354834.0
2017-11-13 13:05:00,26.12,26.13,26.09,26.1,411674.0,22.496,22.5046,22.4701,22.4787,411674.0
2017-11-13 13:10:00,26.09,26.12,26.09,26.12,334779.0,22.4701,22.496,22.4701,22.496,334779.0
2017-11-13 13:15:00,26.12,26.14,26.11,26.13,790667.0,22.496,22.5132,22.4873,22.5046,790667.0
2017-11-13 13:20:00,26.12,26.15,26.12,26.13,742983.0,22.496,22.5218,22.496,22.5046,742983.0
2017-11-13 13:25:00,26.13,26.14,26.13,26.14,59914.0,22.5046,22.5132,22.5046,22.5132,59914.0
2017-11-13 13:30:00,26.14,26.15,26.13,26.15,152902.0,22.5132,22.5218,22.5046,22.5218,152902.0
2017-11-13 13:35:00,26.15,26.16,26.14,26.16,94218.0,22.5218,22.5304,22.5132,22.5304,94218.0
2017-11-13 13:40:00,26.16,26.16,26.13,26.14,602165.0,22.5304,22.5304,22.5046,22.5132,602165.0
2017-11-13 13:45:00,26.14,26.15,26.13,26.13,334049.0,22.5132,22.5218,22.5046,22.5046,334049.0
2017-11-13 13:50:00,26.14,26.14,26.13,26.14,79469.0,22.5132,22.5132,22.5046,22.5132,79469.0
2017-11-13 13:55:00,26.14,26.16,26.13,26.15,709900.0,22.5132,22.5304,22.5046,22.5218,709900.0
2017-11-13 14:00:00,26.14,26.15,26.13,26.13,120110.0,22.5132,22.5218,22.5046,22.5046,120110.0
2017-11-13 14:05:00,26.13,26.15,26.13,26.14,217788.0,22.5046,22.5218,22.5046,22.5132,217788.0
2017-11-13 14:10:00,26.14,26.16,26.14,26.15,446396.0,22.5132,22.5304,22.5132,22.5218,446396.0
2017-11-13 14:15:00,26.15,26.15,26.14,26.14,278872.0,22.5218,22.5218,22.5132,22.5132,278872.0
2017-11-13 14:20:00,26.14,26.16,26.14,26.14,391873.0,22.5132,22.5304,22.5132,22.5132,391873.0
2017-11-13 14:25:00,26.15,26.17,26.14,26.15,2388435.0,22.5218,22.539,22.5132,22.5218,2388435.0
2017-11-13 14:30:00,26.14,26.15,26.14,26.15,112125.0,22.5132,22.5218,22.5132,22.5218,112125.0
2017-11-13 14:35:00,26.14,26.15,26.14,26.15,81152.0,22.5132,22.5218,22.5132,22.5218,81152.0
2017-11-13 14:40:00,26.15,26.16,26.14,26.16,173318.0,22.5218,22.5304,22.5132,22.5304,173318.0
2017-11-13 14:45:00,26.16,26.17,26.15,26.17,359693.0,22.5304,22.539,22.5218,22.539,359693.0
2017-11-13 14:50:00,26.17,26.17,26.15,26.15,376979.0,22.539,22.539,22.5218,22.5218,376979.0
2017-11-13 14:55:00,26.15,26.16,26.14,26.16,368120.0,22.5218,22.5304,22.5132,22.5304,368120.0
2017-11-13 15:00:00,26.16,26.16,26.14,26.16,405160.0,22.5304,22.5304,22.5132,22.5304,405160.0
2017-11-13 15:05:00,26.16,26.17,26.15,26.17,308611.0,22.5304,22.539,22.5218,22.539,308611.0
2017-11-13 15:10:00,26.17,26.18,26.15,26.16,1156344.0,22.539,22.5476,22.5218,22.5304,1156344.0
2017-11-13 15:15:00,26.15,26.17,26.15,26.17,352254.0,22.5218,22.539,22.5218,22.539,352254.0
2017-11-13 15:20:00,26.17,26.17,26.14,26.16,672544.0,22.539,22.539,22.5132,22.5304,672544.0
2017-11-13 15:25:00,26.16,26.17,26.15,26.16,650657.0,22.5304,22.539,22.5218,22.5304,650657.0
2017-11-13 15:30:00,26.16,26.16,26.14,26.14,240044.0,22.5304,22.5304,22.5132,22.5132,240044.0
2017-11-13 15:35:00,26.15,26.15,26.13,26.13,243935.0,22.5218,22.5218,22.5046,22.5046,243935.0
2017-11-13 15:40:00,26.13,26.14,26.11,26.11,976745.0,22.5046,22.5132,22.4873,22.4873,976745.0
2017-11-13 15:45:00,26.11,26.14,26.1,26.14,1297820.0,22.4873,22.5132,22.4787,22.5132,1297820.0
2017-11-13 15:50:00,26.14,26.15,26.13,26.13,1382533.0,22.5132,22.5218,22.5046,22.5046,1382533.0
2017-11-13 15:55:00,26.14,26.15,26.12,26.13,3256597.0,22.5132,22.5218,22.496,22.5046,3256597.0
2017-11-14 09:30:00,26.02,26.05,25.99,26.04,1002790.0,22.4098,22.4357,22.384,22.4271,1002790.0
2017-11-14 09:35:00,26.04,26.07,26.0,26.07,1092479.0,22.4271,22.4529,22.3926,22.4529,1092479.0
2017-11-14 09:40:00,26.07,26.11,26.05,26.06,1402672.0,22.4529,22.4873,22.4357,22.4443,1402672.0
2017-11-14 09:45:00,26.06,26.08,26.04,26.05,361789.0,22.4443,22.4615,22.4271,22.4357,361789.0
2017-11-14 09:50:00,26.05,26.09,26.03,26.06,1054898.0,22.4357,22.4701,22.4184,22.4443,1054898.0
2017-11-14 09:55:00,26.07,26.08,26.01,26.03,1450399.0,22.4529,22.4615,22.4012,22.4184,1450399.0
2017-11-14 10:00:00,26.03,26.03,25.95,25.95,2547039.0,22.4184,22.4184,22.3495,22.3495,2547039.0
2017-11-14 10:05:00,25.95,25.99,25.93,25.97,1834517.0,22.3495,22.384,22.3323,22.3668,1834517.0
2017-11-14 10:10:00,25.97,26.01,25.96,26.0,867605.0,22.3668,22.4012,22.3582,22.3926,867605.0
2017-11-14 10:15:00,26.0,26.01,25.98,25.99,1396301.0,22.3926,22.4012,22.3754,22.384,1396301.0
2017-11-14 10:20:00,26.0,26.01,25.96,25.97,1928920.0,22.3926,22.4012,22.3582,22.3668,1928920.0
2017-11-14 10:25:00,25.97,26.0,25.96,26.0,861888.0,22.3668,22.3926,22.3582,22.3926,861888.0
2017-11-14 10:30:00,26.0,26.01,25.97,25.99,561149.0,22.3926,22.4012,22.3668,22.384,561149.0
2017-11-14 10:35:00,25.99,26.05,25.98,26.03,591361.0,22.384,22.4357,22.3754,22.4184,591361.0
2017-11-14 10:40:00,26.04,26.06,26.02,26.05,485993.0,22.4271,22.4443,22.4098,22.4357,485993.0
2017-11-14 10:45:00,26.04,26.1,26.04,26.09,705741.0,22.4271,22.4787,22.4271,22.4701,705741.0
2017-11-14 10:50:00,26.09,26.11,26.08,26.09,582571.0,22.4701,22.4873,22.4615,22.4701,582571.0
2017-11-14 10:55:00,26.1,26.11,26.09,26.1,312710.0,22.4787,22.4873,22.4701,22.4787,312710.0
2017-11-14 11:00:00,26.1,26.1,26.06,26.06,674442.0,22.4787,22.4787,22.4443,22.4443,674442.0
2017-11-14 11:05:00,26.06,26.09,26.06,26.08,830273.0,22.4443,22.4701,22.4443,22.4615,830273.0
2017-11-14 11:10:00,26.08,26.11,26.07,26.1,525180.0,22.4615,22.4873,22.4529,22.4787,525180.0
2017-11-14 11:15:00,26.1,26.1,26.07,26.08,527516.0,22.4787,22.4787,22.4529,22.4615,527516.0
2017-11-14 11:20:00,26.09,26.09,26.07,26.07,296774.0,22.4701,22.4701,22.4529,22.4529,296774.0
2017-11-14 11:25:00,26.07,26.08,26.06,26.07,406990.0,22.4529,22.4615,22.4443,22.4529,406990.0
2017-11-14 11:30:00,26.07,26.08,26.06,26.07,227478.0,22.4529,22.4615,22.4443,22.4529,227478.0
2017-11-14 11:35:00,26.07,26.07,26.05,26.06,351908.0,22.4529,22.4529,22.4357,22.4443,351908.0
2017-11-14 11:40:00,26.06,26.06,26.01,26.03,1978716.0,22.4443,22.4443,22.4012,22.4184,1978716.0
2017-11-14 11:45:00,26.02,26.06,26.02,26.04,656612.0,22.4098,22.4443,22.4098,22.4271,656612.0
2017-11-14 11:50:00,26.03,26.06,26.03,26.05,255739.0,22.4184,22.4443,22.4184,22.4357,255739.0
2017-11-14 11:55:00,26.05,26.06,26.04,26.06,209168.0,22.4357,22.4443,22.4271,22.4443,209168.0
2017-11-14 12:00:00,26.06,26.07,26.05,26.07,94437.0,22.4443,22.4529,22.4357,22.4529,94437.0
2017-11-14 12:05:00,26.07,26.08,26.06,26.06,193243.0,22.4529,22.4615,22.4443,22.4443,193243.0
2017-11-14 12:10:00,26.06,26.07,26.05,26.07,508146.0,22.4443,22.4529,22.4357,22.4529,508146.0
2017-11-14 12:15:00,26.07,26.08,26.06,26.06,300363.0,22.4529,22.4615,22.4443,22.4443,300363.0
2017-11-14 12:20:00,26.07,26.08,26.06,26.08,145280.0,22.4529,22.4615,22.4443,22.4615,145280.0
2017-11-14 12:25:00,26.08,26.08,26.06,26.06,81988.0,22.4615,22.4615,22.4443,22.4443,81988.0
2017-11-14 12:30:00,26.06,26.08,26.05,26.08,717061.0,22.4443,22.4615,22.4357,22.4615,717061.0
2017-11-14 12:35:00,26.08,26.09,26.07,26.07,603180.0,22.4615,22.4701,22.4529,22.4529,603180.0
2017-11-14 12:40:00,26.08,26.08,26.06,26.07,186751.0,22.4615,22.4615,22.4443,22.4529,186751.0
2017-11-14 12:45:00,26.06,26.07,26.05,26.05,1154974.0,22.4443,22.4529,22.4357,22.4357,1154974.0
2017-11-14 12:50:00,26.05,26.06,26.02,26.04,848697.0,22.4357,22.4443,22.4098,22.4271,848697.0
2017-11-14 12:55:00,26.03,26.03,26.0,26.01,612613.0,22.4184,22.4184,22.3926,22.4012,612613.0
2017-11-14 13:00:00,26.02,26.03,26.0,26.02,367717.0,22.4098,22.4184,22.3926,22.4098,367717.0
2017-11-14 13:05:00,26.02,26.04,26.0,26.02,434106.0,22.4098,22.4271,22.3926,22.4098,434106.0
2017-11-14 13:10:00,26.03,26.06,26.03,26.05,612897.0,22.4184,22.4443,22.4184,22.4357,612897.0
2017-11-14 13:15:00,26.05,26.06,26.03,26.04,273709.0,22.4357,22.4443,22.4184,22.4271,273709.0
2017-11-14 13:20:00,26.04,26.06,26.03,26.04,584613.0,22.4271,22.4443,22.4184,22.4271,584613.0
2017-11-14 13:25:00,26.04,26.06,26.04,26.06,195463.0,22.4271,22.4443,22.4271,22.4443,195463.0
2017-11-14 13:30:00,26.05,26.06,26.04,26.04,424915.0,22.4357,22.4443,22.4271,22.4271,424915.0
2017-11-14 13:35:00,26.05,26.05,26.03,26.04,476960.0,22.4357,22.4357,22.4184,22.4271,476960.0
2017-11-14 13:40:00,26.04,26.07,26.03,26.06,893690.0,22.4271,22.4529,22.4184,22.4443,893690.0
2017-11-14 13:45:00,26.06,26.07,26.05,26.07,155110.0,22.4443,22.4529,22.4357,22.4529,155110.0
2017-11-14 13:50:00,26.07,26.07,26.04,26.05,419553.0,22.4529,22.4529,22.4271,22.4357,419553.0
2017-11-14 13:55:00,26.05,26.05,26.03,26.04,490685.0,22.4357,22.4357,22.4184,22.4271,490685.0
2017-11-14 14:00:00,26.05,26.05,26.04,26.04,62492.0,22.4357,22.4357,22.4271,22.4271,62492.0
2017-11-14 14:05:00,26.04,26.06,26.04,26.05,443776.0,22.4271,22.4443,22.4271,22.4357,443776.0
2017-11-14 14:10:00,26.06,26.08,26.05,26.08,474967.0,22.4443,22.4615,22.4357,22.4615,474967.0
2017-11-14 14:15:00,26.07,26.08,26.05,26.07,411850.0,22.4529,22.4615,22.4357,22.4529,411850.0
2017-11-14 14:20:00,26.07,26.07,26.06,26.07,104339.0,22.4529,22.4529,22.4443,22.4529,104339.0
2017-11-14 14:25:00,26.07,26.08,26.05,26.07,258940.0,22.4529,22.4615,22.4357,22.4529,258940.0
2017-11-14 14:30:00,26.07,26.08,26.06,26.07,187995.0,22.4529,22.4615,22.4443,22.4529,187995.0
2017-11-14 14:35:00,26.08,26.09,26.07,26.08,309577.0,22.4615,22.4701,22.4529,22.4615,309577.0
2017-11-14 14:40:00,26.08,26.09,26.07,26.08,150747.0,22.4615,22.4701,22.4529,22.4615,150747.0
2017-11-14 14:45:00,26.09,26.09,26.06,26.07,257600.0,22.4701,22.4701,22.4443,22.4529,257600.0
2017-11-14 14:50:00,26.07,26.09,26.06,26.09,298311.0,22.4529,22.4701,22.4443,22.4701,298311.0
2017-11-14 14:55:00,26.09,26.09,26.08,26.09,97567.0,22.4701,22.4701,22.4615,22.4701,97567.0
2017-11-14 15:00:00,26.09,26.1,26.08,26.09,244736.0,22.4701,22.4787,22.4615,22.4701,244736.0
2017-11-14 15:05:00,26.09,26.1,26.08,26.09,367886.0,22.4701,22.4787,22.4615,22.4701,367886.0
2017-11-14 15:10:00,26.08,26.1,26.08,26.1,508694.0,22.4615,22.4787,22.4615,22.4787,508694.0
2017-11-14 15:15:00,26.1,26.1,26.09,26.1,311025.0,22.4787,22.4787,22.4701,22.4787,311025.0
2017-11-14 15:20:00,26.1,26.1,26.08,26.08,329110.0,22.4787,22.4787,22.4615,22.4615,329110.0
2017-11-14 15:25:00,26.09,26.09,26.07,26.08,889853.0,22.4701,22.4701,22.4529,22.4615,889853.0
2017-11-14 15:30:00,26.08,26.1,26.08,26.1,1120380.0,22.4615,22.4787,22.4615,22.4787,1120380.0
2017-11-14 15:35:00,26.1,26.11,26.08,26.09,803335.0,22.4787,22.4873,22.4615,22.4701,803335.0
2017-11-14 15:40:00,26.08,26.09,26.06,26.08,786323.0,22.4615,22.4701,22.4443,22.4615,786323.0
2017-11-14 15:45:00,26.09,26.1,26.08,26.1,906521.0,22.4701,22.4787,22.4615,22.4787,906521.0
2017-11-14 15:50:00,26.1,26.12,26.1,26.11,1172085.0,22.4787,22.496,22.4787,22.4873,1172085.0
2017-11-14 15:55:00,26.11,26.12,26.1,26.12,2564926.0,22.4873,22.496,22.4787,22.496,2564926.0
2017-11-15 09:30:00,25.88,25.92,25.87,25.91,1409539.0,22.2893,22.3237,22.2806,22.3151,1409539.0
2017-11-15 09:35:00,25.91,25.94,25.86,25.89,2430415.0,22.3151,22.3409,22.272,22.2979,2430415.0
2017-11-15 09:40:00,25.88,25.89,25.86,25.88,3624446.0,22.2893,22.2979,22.272,22.2893,3624446.0
2017-11-15 09:45:00,25.88,25.97,25.87,25.94,1370405.0,22.2893,22.3668,22.2806,22.3409,1370405.0
2017-11-15 09:50:00,25.94,25.98,25.93,25.97,3128902.0,22.3409,22.3754,22.3323,22.3668,3128902.0
2017-11-15 09:55:00,25.96,25.98,25.94,25.95,410899.0,22.3582,22.3754,22.3409,22.3495,410899.0
2017-11-15 10:00:00,25.95,26.02,25.94,26.01,553981.0,22.3495,22.4098,22.3409,22.4012,553981.0
2017-11-15 10:05:00,26.0,26.07,26.0,26.04,560579.0,22.3926,22.4529,22.3926,22.4271,560579.0
2017-11-15 10:10:00,26.04,26.11,26.04,26.08,1843863.0,22.4271,22.4873,22.4271,22.4615,1843863.0
2017-11-15 10:15:00,26.08,26.11,26.08,26.11,465021.0,22.4615,22.4873,22.4615,22.4873,465021.0
2017-11-15 10:20:00,26.1,26.13,26.08,26.13,1270112.0,22.4787,22.5046,22.4615,22.5046,1270112.0
2017-11-15 10:25:00,26.13,26.13,26.06,26.06,760190.0,22.5046,22.5046,22.4443,22.4443,760190.0
2017-11-15 10:30:00,26.06,26.09,26.05,26.09,567370.0,22.4443,22.4701,22.4357,22.4701,567370.0
2017-11-15 10:35:00,26.08,26.13,26.08,26.13,989263.0,22.4615,22.5046,22.4615,22.5046,989263.0
2017-11-15 10:40:00,26.13,26.14,26.11,26.13,347667.0,22.5046,22.5132,22.4873,22.5046,347667.0
2017-11-15 10:45:00,26.14,26.14,26.1,26.11,423732.0,22.5132,22.5132,22.4787,22.4873,423732.0
2017-11-15 10:50:00,26.11,26.13,26.1,26.13,637023.0,22.4873,22.5046,22.4787,22.5046,637023.0
2017-11-15 10:55:00,26.12,26.16,26.11,26.16,672134.0,22.496,22.5304,22.4873,22.5304,672134.0
2017-11-15 11:00:00,26.16,26.19,26.15,26.19,1125035.0,22.5304,22.5562,22.5218,22.5562,1125035.0
2017-11-15 11:05:00,26.19,26.19,26.17,26.18,709410.0,22.5562,22.5562,22.539,22.5476,709410.0
2017-11-15 11:10:00,26.17,26.2,26.17,26.19,1094622.0,22.539,22.5649,22.539,22.5562,1094622.0
2017-11-15 11:15:00,26.19,26.22,26.19,26.21,811222.0,22.5562,22.5821,22.5562,22.5735,811222.0
2017-11-15 11:20:00,26.21,26.25,26.21,26.25,958707.0,22.5735,22.6079,22.5735,22.6079,958707.0
2017-11-15 11:25:00,26.25,26.27,26.22,26.23,1444241.0,22.6079,22.6251,22.5821,22.5907,1444241.0
2017-11-15 11:30:00,26.23,26.25,26.22,26.23,742970.0,22.5907,22.6079,22.5821,22.5907,742970.0
2017-11-15 11:35:00,26.24,26.24,26.2,26.21,509043.0,22.5993,22.5993,22.5649,22.5735,509043.0
2017-11-15 11:40:00,26.2,26.23,26.2,26.21,510526.0,22.5649,22.5907,22.5649,22.5735,510526.0
2017-11-15 11:45:00,26.21,26.23,26.21,26.21,493350.0,22.5735,22.5907,22.5735,22.5735,493350.0
2017-11-15 11:50:00,26.21,26.23,26.21,26.23,245980.0,22.5735,22.5907,22.5735,22.5907,245980.0
2017-11-15 11:55:00,26.23,26.24,26.22,26.23,269231.0,22.5907,22.5993,22.5821,22.5907,269231.0
2017-11-15 12:00:00,26.23,26.23,26.17,26.17,669296.0,22.5907,22.5907,22.539,22.539,669296.0
2017-11-15 12:05:00,26.18,26.19,26.17,26.18,486925.0,22.5476,22.5562,22.539,22.5476,486925.0
2017-11-15 12:10:00,26.18,26.19,26.17,26.18,144184.0,22.5476,22.5562,22.539,22.5476,144184.0
2017-11-15 12:15:00,26.18,26.2,26.17,26.2,184212.0,22.5476,22.5649,22.539,22.5649,184212.0
2017-11-15 12:20:00,26.2,26.2,26.18,26.19,263833.0,22.5649,22.5649,22.5476,22.5562,263833.0
2017-11-15 12:25:00,26.19,26.2,26.18,26.19,183336.0,22.5562,22.5649,22.5476,22.5562,183336.0
2017-11-15 12:30:00,26.19,26.19,26.17,26.19,194368.0,22.5562,22.5562,22.539,22.5562,194368.0
2017-11-15 12:35:00,26.19,26.2,26.18,26.2,130237.0,22.5562,22.5649,22.5476,22.5649,130237.0
2017-11-15 12:40:00,26.2,26.21,26.19,26.2,89520.0,22.5649,22.5735,22.5562,22.5649,89520.0
2017-11-15 12:45:00,26.21,26.22,26.19,26.22,761962.0,22.5735,22.5821,22.5562,22.5821,761962.0
2017-11-15 12:50:00,26.21,26.23,26.2,26.2,551501.0,22.5735,22.5907,22.5649,22.5649,551501.0
2017-11-15 12:55:00,26.2,26.22,26.2,26.21,63206.0,22.5649,22.5821,22.5649,22.5735,63206.0
2017-11-15 13:00:00,26.21,26.23,26.2,26.23,253402.0,22.5735,22.5907,22.5649,22.5907,253402.0
2017-11-15 13:05:00,26.23,26.24,26.19,26.19,325819.0,22.5907,22.5993,22.5562,22.5562,325819.0
2017-11-15 13:10:00,26.19,26.21,26.18,26.2,470518.0,22.5562,22.5735,22.5476,22.5649,470518.0
2017-11-15 13:15:00,26.2,26.21,26.19,26.21,214146.0,22.5649,22.5735,22.5562,22.5735,214146.0
2017-11-15 13:20:00,26.21,26.21,26.19,26.2,194841.0,22.5735,22.5735,22.5562,22.5649,194841.0
2017-11-15 13:25:00,26.2,26.21,26.18,26.19,256356.0,22.5649,22.5735,22.5476,22.5562,256356.0
2017-11-15 13:30:00,26.19,26.2,26.18,26.2,187813.0,22.5562,22.5649,22.5476,22.5649,187813.0
2017-11-15 13:35:00,26.19,26.21,26.19,26.21,79792.0,22.5562,22.5735,22.5562,22.5735,79792.0
2017-11-15 13:40:00,26.21,26.22,26.2,26.22,441183.0,22.5735,22.5821,22.5649,22.5821,441183.0
2017-11-15 13:45:00,26.21,26.22,26.18,26.19,1329623.0,22.5735,22.5821,22.5476,22.5562,1329623.0
2017-11-15 13:50:00,26.19,26.19,26.13,26.15,5294900.0,22.5562,22.5562,22.5046,22.5218,5294900.0
2017-11-15 13:55:00,26.14,26.15,26.12,26.13,529998.0,22.5132,22.5218,22.496,22.5046,529998.0
2017-11-15 14:00:00,26.13,26.15,26.12,26.14,403298.0,22.5046,22.5218,22.496,22.5132,403298.0
2017-11-15 14:05:00,26.14,26.15,26.12,26.14,320510.0,22.5132,22.5218,22.496,22.5132,320510.0
2017-11-15 14:10:00,26.13,26.15,26.12,26.14,431187.0,22.5046,22.5218,22.496,22.5132,431187.0
2017-11-15 14:15:00,26.14,26.15,26.12,26.14,316289.0,22.5132,22.5218,22.496,22.5132,316289.0
2017-11-15 14:20:00,26.13,26.17,26.13,26.15,423880.0,22.5046,22.539,22.5046,22.5218,423880.0
2017-11-15 14:25:00,26.14,26.17,26.14,26.16,204418.0,22.5132,22.539,22.5132,22.5304,204418.0
2017-11-15 14:30:00,26.15,26.17,26.15,26.17,272470.0,22.5218,22.539,22.5218,22.539,272470.0
2017-11-15 14:35:00,26.16,26.18,26.15,26.16,379707.0,22.5304,22.5476,22.5218,22.5304,379707.0
2017-11-15 14:40:00,26.17,26.19,26.16,26.19,284432.0,22.539,22.5562,22.5304,22.5562,284432.0
2017-11-15 14:45:00,26.18,26.2,26.17,26.19,1138011.0,22.5476,22.5649,22.539,22.5562,1138011.0
2017-11-15 14:50:00,26.19,26.19,26.16,26.17,354283.0,22.5562,22.5562,22.5304,22.539,354283.0
2017-11-15 14:55:00,26.16,26.17,26.15,26.16,351793.0,22.5304,22.539,22.5218,22.5304,351793.0
2017-11-15 15:00:00,26.17,26.19,26.16,26.17,531400.0,22.539,22.5562,22.5304,22.539,531400.0
2017-11-15 15:05:00,26.16,26.17,26.15,26.16,313776.0,22.5304,22.539,22.5218,22.5304,313776.0
2017-11-15 15:10:00,26.16,26.19,26.15,26.18,682156.0,22.5304,22.5562,22.5218,22.5476,682156.0
2017-11-15 15:15:00,26.18,26.19,26.17,26.19,1101418.0,22.5476,22.5562,22.539,22.5562,1101418.0
2017-11-15 15:20:00,26.18,26.2,26.15,26.16,957945.0,22.5476,22.5649,22.5218,22.5304,957945.0
2017-11-15 15:25:00,26.15,26.16,26.12,26.14,610977.0,22.5218,22.5304,22.496,22.5132,610977.0
2017-11-15 15:30:00,26.14,26.2,26.13,26.19,727296.0,22.5132,22.5649,22.5046,22.5562,727296.0
2017-11-15 15:35:00,26.19,26.25,26.18,26.25,542311.0,22.5562,22.6079,22.5476,22.6079,542311.0
2017-11-15 15:40:00,26.24,26.25,26.21,26.23,1374500.0,22.5993,22.6079,22.5735,22.5907,1374500.0
2017-11-15 15:45:00,26.23,26.26,26.22,26.24,931623.0,22.5907,22.6165,22.5821,22.5993,931623.0
2017-11-15 15:50:00,26.23,26.24,26.2,26.21,1337378.0,22.5907,22.5993,22.5649,22.5735,1337378.0
2017-11-15 15:55:00,26.21,26.23,26.17,26.17,4190216.0,22.5735,22.5907,22.539,22.539,4190216.0
2017-11-16 09:30:00,26.3,26.34,26.23,26.34,2181654.0,22.651,22.6854,22.5907,22.6854,2181654.0
2017-11-16 09:35:00,26.34,26.36,26.29,26.3,1291485.0,22.6854,22.7027,22.6424,22.651,1291485.0
2017-11-16 09:40:00,26.3,26.31,26.27,26.3,1915605.0,22.651,22.6596,22.6251,22.651,1915605.0
2017-11-16 09:45:00,26.3,26.32,26.25,26.31,1509285.0,22.651,22.6682,22.6079,22.6596,1509285.0
2017-11-16 09:50:00,26.31,26.31,26.27,26.27,503258.0,22.6596,22.6596,22.6251,22.6251,503258.0
2017-11-16 09:55:00,26.28,26.29,26.26,26.28,389728.0,22.6338,22.6424,22.6165,22.6338,389728.0
2017-11-16 10:00:00,26.28,26.28,26.25,26.27,929616.0,22.6338,22.6338,22.6079,22.6251,929616.0
2017-11-16 10:05:00,26.27,26.3,26.26,26.27,854027.0,22.6251,22.651,22.6165,22.6251,854027.0
2017-11-16 10:10:00,26.26,26.27,26.21,26.22,881098.0,22.6165,22.6251,22.5735,22.5821,881098.0
2017-11-16 10:15:00,26.22,26.3,26.21,26.28,1419953.0,22.5821,22.651,22.5735,22.6338,1419953.0
2017-11-16 10:20:00,26.28,26.29,26.26,26.28,1134808.0,22.6338,22.6424,22.6165,22.6338,1134808.0
2017-11-16 10:25:00,26.28,26.28,26.24,26.26,268576.0,22.6338,22.6338,22.5993,22.6165,268576.0
2017-11-16 10:30:00,26.26,26.28,26.25,26.26,180241.0,22.6165,22.6338,22.6079,22.6165,180241.0
2017-11-16 10:35:00,26.26,26.3,26.25,26.29,1000723.0,22.6165,22.651,22.6079,22.6424,1000723.0
2017-11-16 10:40:00,26.28,26.31,26.28,26.3,448711.0,22.6338,22.6596,22.6338,22.651,448711.0
2017-11-16 10:45:00,26.3,26.31,26.29,26.29,372619.0,22.651,22.6596,22.6424,22.6424,372619.0
2017-11-16 10:50:00,26.3,26.33,26.29,26.3,1430490.0,22.651,22.6768,22.6424,22.651,1430490.0
2017-11-16 10:55:00,26.3,26.33,26.29,26.29,663788.0,22.651,22.6768,22.6424,22.6424,663788.0
2017-11-16 11:00:00,26.3,26.3,26.28,26.29,407590.0,22.651,22.651,22.6338,22.6424,407590.0
2017-11-16 11:05:00,26.29,26.3,26.27,26.28,571309.0,22.6424,22.651,22.6251,22.6338,571309.0
2017-11-16 11:10:00,26.28,26.29,26.26,26.27,2078997.0,22.6338,22.6424,22.6165,22.6251,2078997.0
2017-11-16 11:15:00,26.27,26.28,26.26,26.28,945565.0,22.6251,22.6338,22.6165,22.6338,945565.0
2017-11-16 11:20:00,26.27,26.27,26.22,26.24,1465308.0,22.6251,22.6251,22.5821,22.5993,1465308.0
2017-11-16 11:25:00,26.23,26.24,26.21,26.21,976560.0,22.5907,22.5993,22.5735,22.5735,976560.0
2017-11-16 11:30:00,26.22,26.22,26.19,26.21,466028.0,22.5821,22.5821,22.5562,22.5735,466028.0
2017-11-16 11:35:00,26.21,26.23,26.2,26.21,621171.0,22.5735,22.5907,22.5649,22.5735,621171.0
2017-11-16 11:40:00,26.21,26.23,26.2,26.23,314721.0,22.5735,22.5907,22.5649,22.5907,314721.0
2017-11-16 11:45:00,26.22,26.25,26.22,26.24,189408.0,22.5821,22.6079,22.5821,22.5993,189408.0
2017-11-16 11:50:00,26.24,26.25,26.23,26.25,169305.0,22.5993,22.6079,22.5907,22.6079,169305.0
2017-11-16 11:55:00,26.25,26.26,26.24,26.26,221263.0,22.6079,22.6165,22.5993,22.6165,221263.0
2017-11-16 12:00:00,26.26,26.27,26.25,26.26,318495.0,22.6165,22.6251,22.6079,22.6165,318495.0
2017-11-16 12:05:00,26.27,26.27,26.25,26.25,103332.0,22.6251,22.6251,22.6079,22.6079,103332.0
2017-11-16 12:10:00,26.26,26.26,26.24,26.25,241233.0,22.6165,22.6165,22.5993,22.6079,241233.0
2017-11-16 12:15:00,26.24,26.26,26.24,26.25,309349.0,22.5993,22.6165,22.5993,22.6079,309349.0
2017-11-16 12:20:00,26.25,26.26,26.24,26.25,173037.0,22.6079,22.6165,22.5993,22.6079,173037.0
2017-11-16 12:25:00,26.25,26.28,26.24,26.27,179871.0,22.6079,22.6338,22.5993,22.6251,179871.0
2017-11-16 12:30:00,26.27,26.29,26.26,26.28,177671.0,22.6251,22.6424,22.6165,22.6338,177671.0
2017-11-16 12:35:00,26.28,26.29,26.27,26.27,102719.0,22.6338,22.6424,22.6251,22.6251,102719.0
2017-11-16 12:40:00,26.27,26.27,26.25,26.27,487972.0,22.6251,22.6251,22.6079,22.6251,487972.0
2017-11-16 12:45:00,26.27,26.28,26.26,26.28,546639.0,22.6251,22.6338,22.6165,22.6338,546639.0
2017-11-16 12:50:00,26.28,26.29,26.27,26.28,167729.0,22.6338,22.6424,22.6251,22.6338,167729.0
2017-11-16 12:55:00,26.29,26.29,26.27,26.27,62040.0,22.6424,22.6424,22.6251,22.6251,62040.0
2017-11-16 13:00:00,26.28,26.3,26.27,26.3,205188.0,22.6338,22.651,22.6251,22.651,205188.0
2017-11-16 13:05:00,26.3,26.31,26.29,26.3,129729.0,22.651,22.6596,22.6424,22.651,129729.0
2017-11-16 13:10:00,26.3,26.31,26.28,26.28,203692.0,22.651,22.6596,22.6338,22.6338,203692.0
2017-11-16 13:15:00,26.28,26.29,26.27,26.28,147757.0,22.6338,22.6424,22.6251,22.6338,147757.0
2017-11-16 13:20:00,26.28,26.28,26.26,26.26,383115.0,22.6338,22.6338,22.6165,22.6165,383115.0
2017-11-16 13:25:00,26.26,26.27,26.25,26.26,185177.0,22.6165,22.6251,22.6079,22.6165,185177.0
2017-11-16 13:30:00,26.26,26.27,26.25,26.27,212346.0,22.6165,22.6251,22.6079,22.6251,212346.0
2017-11-16 13:35:00,26.27,26.27,26.25,26.26,159952.0,22.6251,22.6251,22.6079,22.6165,159952.0
2017-11-16 13:40:00,26.25,26.26,26.24,26.25,534056.0,22.6079,22.6165,22.5993,22.6079,534056.0
2017-11-16 13:45:00,26.25,26.26,26.24,26.25,112961.0,22.6079,22.6165,22.5993,22.6079,112961.0
2017-11-16 13:50:00,26.24,26.26,26.23,26.25,398232.0,22.5993,22.6165,22.5907,22.6079,398232.0
2017-11-16 13:55:00,26.25,26.26,26.24,26.25,275636.0,22.6079,22.6165,22.5993,22.6079,275636.0
2017-11-16 14:00:00,26.25,26.26,26.24,26.25,129317.0,22.6079,22.6165,22.5993,22.6079,129317.0
2017-11-16 14:05:00,26.25,26.26,26.24,26.25,536944.0,22.6079,22.6165,22.5993,22.6079,536944.0
2017-11-16 14:10:00,26.25,26.28,26.24,26.28,1521630.0,22.6079,22.6338,22.5993,22.6338,1521630.0
2017-11-16 14:15:00,26.29,26.29,26.26,26.26,456510.0,22.6424,22.6424,22.6165,22.6165,456510.0
2017-11-16 14:20:00,26.27,26.28,26.26,26.27,452376.0,22.6251,22.6338,22.6165,22.6251,452376.0
2017-11-16 14:25:00,26.27,26.27,26.25,26.25,319330.0,22.6251,22.6251,22.6079,22.6079,319330.0
2017-11-16 14:30:00,26.26,26.27,26.24,26.26,355139.0,22.6165,22.6251,22.5993,22.6165,355139.0
2017-11-16 14:35:00,26.27,26.28,26.26,26.28,191892.0,22.6251,22.6338,22.6165,22.6338,191892.0
2017-11-16 14:40:00,26.28,26.28,26.25,26.26,340638.0,22.6338,22.6338,22.6079,22.6165,340638.0
2017-11-16 14:45:00,26.26,26.27,26.25,26.26,538341.0,22.6165,22.6251,22.6079,22.6165,538341.0
2017-11-16 14:50:00,26.26,26.26,26.23,26.24,828963.0,22.6165,22.6165,22.5907,22.5993,828963.0
2017-11-16 14:55:00,26.23,26.25,26.22,26.23,1352796.0,22.5907,22.6079,22.5821,22.5907,1352796.0
2017-11-16 15:00:00,26.23,26.24,26.21,26.21,137214.0,22.5907,22.5993,22.5735,22.5735,137214.0
2017-11-16 15:05:00,26.21,26.23,26.21,26.23,261540.0,22.5735,22.5907,22.5735,22.5907,261540.0
2017-11-16 15:10:00,26.23,26.23,26.2,26.21,988328.0,22.5907,22.5907,22.5649,22.5735,988328.0
2017-11-16 15:15:00,26.21,26.22,26.2,26.21,427738.0,22.5735,22.5821,22.5649,22.5735,427738.0
2017-11-16 15:20:00,26.2,26.22,26.2,26.22,275599.0,22.5649,22.5821,22.5649,22.5821,275599.0
2017-11-16 15:25:00,26.22,26.23,26.21,26.21,585725.0,22.5821,22.5907,22.5735,22.5735,585725.0
2017-11-16 15:30:00,26.22,26.22,26.2,26.22,388680.0,22.5821,22.5821,22.5649,22.5821,388680.0
2017-11-16 15:35:00,26.21,26.22,26.2,26.21,413391.0,22.5735,22.5821,22.5649,22.5735,413391.0
2017-11-16 15:40:00,26.21,26.22,26.19,26.2,940175.0,22.5735,22.5821,22.5562,22.5649,940175.0
2017-11-16 15:45:00,26.2,26.2,26.18,26.18,303527.0,22.5649,22.5649,22.5476,22.5476,303527.0
2017-11-16 15:50:00,26.19,26.19,26.17,26.19,750339.0,22.5562,22.5562,22.539,22.5562,750339.0
2017-11-16 15:55:00,26.19,26.2,26.17,26.19,3765496.0,22.5562,22.5649,22.539,22.5562,3765496.0
2017-11-17 09:30:00,26.06,26.12,26.05,26.08,1930931.0,22.4443,22.496,22.4357,22.4615,1930931.0
2017-11-17 09:35:00,26.08,26.15,26.08,26.12,805492.0,22.4615,22.5218,22.4615,22.496,805492.0
2017-11-17 09:40:00,26.12,26.13,26.05,26.07,396359.0,22.496,22.5046,22.4357,22.4529,396359.0
2017-11-17 09:45:00,26.07,26.09,26.03,26.07,1399524.0,22.4529,22.4701,22.4184,22.4529,1399524.0
2017-11-17 09:50:00,26.08,26.11,26.07,26.08,211671.0,22.4615,22.4873,22.4529,22.4615,211671.0
2017-11-17 09:55:00,26.08,26.12,26.08,26.11,322129.0,22.4615,22.496,22.4615,22.4873,322129.0
2017-11-17 10:00:00,26.11,26.12,26.05,26.08,348907.0,22.4873,22.496,22.4357,22.4615,348907.0
2017-11-17 10:05:00,26.08,26.11,26.07,26.09,395317.0,22.4615,22.4873,22.4529,22.4701,395317.0
2017-11-17 10:10:00,26.1,26.1,26.06,26.08,351320.0,22.4787,22.4787,22.4443,22.4615,351320.0
2017-11-17 10:15:00,26.07,26.09,26.05,26.08,410112.0,22.4529,22.4701,22.4357,22.4615,410112.0
2017-11-17 10:20:00,26.09,26.12,26.07,26.11,773073.0,22.4701,22.496,22.4529,22.4873,773073.0
2017-11-17 10:25:00,26.11,26.13,26.09,26.13,436175.0,22.4873,22.5046,22.4701,22.5046,436175.0
2017-11-17 10:30:00,26.13,26.14,26.1,26.13,451133.0,22.5046,22.5132,22.4787,22.5046,451133.0
2017-11-17 10:35:00,26.13,26.16,26.12,26.14,389564.0,22.5046,22.5304,22.496,22.5132,389564.0
2017-11-17 10:40:00,26.14,26.15,26.13,26.14,317484.0,22.5132,22.5218,22.5046,22.5132,317484.0
2017-11-17 10:45:00,26.14,26.17,26.14,26.16,520368.0,22.5132,22.539,22.5132,22.5304,520368.0
2017-11-17 10:50:00,26.16,26.19,26.15,26.17,312053.0,22.5304,22.5562,22.5218,22.539,312053.0
2017-11-17 10:55:00,26.16,26.18,26.14,26.14,1386599.0,22.5304,22.5476,22.5132,22.5132,1386599.0
2017-11-17 11:00:00,26.14,26.15,26.12,26.14,327411.0,22.5132,22.5218,22.496,22.5132,327411.0
2017-11-17 11:05:00,26.14,26.16,26.12,26.14,2448903.0,22.5132,22.5304,22.496,22.5132,2448903.0
2017-11-17 11:10:00,26.14,26.16,26.13,26.16,488905.0,22.5132,22.5304,22.5046,22.5304,488905.0
2017-11-17 11:15:00,26.16,26.17,26.14,26.14,334647.0,22.5304,22.539,22.5132,22.5132,334647.0
2017-11-17 11:20:00,26.15,26.16,26.14,26.15,157994.0,22.5218,22.5304,22.5132,22.5218,157994.0
2017-11-17 11:25:00,26.16,26.16,26.14,26.16,240943.0,22.5304,22.5304,22.5132,22.5304,240943.0
2017-11-17 11:30:00,26.15,26.17,26.14,26.16,103785.0,22.5218,22.539,22.5132,22.5304,103785.0
2017-11-17 11:35:00,26.16,26.17,26.14,26.15,108539.0,22.5304,22.539,22.5132,22.5218,108539.0
2017-11-17 11:40:00,26.16,26.18,26.15,26.18,130751.0,22.5304,22.5476,22.5218,22.5476,130751.0
2017-11-17 11:45:00,26.18,26.2,26.17,26.19,294940.0,22.5476,22.5649,22.539,22.5562,294940.0
2017-11-17 11:50:00,26.19,26.2,26.18,26.19,241578.0,22.5562,22.5649,22.5476,22.5562,241578.0
2017-11-17 11:55:00,26.19,26.2,26.17,26.19,415929.0,22.5562,22.5649,22.539,22.5562,415929.0
2017-11-17 12:00:00,26.19,26.19,26.16,26.17,99763.0,22.5562,22.5562,22.5304,22.539,99763.0
2017-11-17 12:05:00,26.17,26.19,26.16,26.18,215110.0,22.539,22.5562,22.5304,22.5476,215110.0
2017-11-17 12:10:00,26.18,26.19,26.16,26.18,305462.0,22.5476,22.5562,22.5304,22.5476,305462.0
2017-11-17 12:15:00,26.18,26.19,26.17,26.18,232489.0,22.5476,22.5562,22.539,22.5476,232489.0
2017-11-17 12:20:00,26.19,26.2,26.18,26.19,82761.0,22.5562,22.5649,22.5476,22.5562,82761.0
2017-11-17 12:25:00,26.2,26.21,26.19,26.21,336124.0,22.5649,22.5735,22.5562,22.5735,336124.0
2017-11-17 12:30:00,26.21,26.21,26.19,26.19,133055.0,22.5735,22.5735,22.5562,22.5562,133055.0
2017-11-17 12:35:00,26.2,26.22,26.19,26.21,334925.0,22.5649,22.5821,22.5562,22.5735,334925.0
2017-11-17 12:40:00,26.21,26.22,26.19,26.2,2406914.0,22.5735,22.5821,22.5562,22.5649,2406914.0
2017-11-17 12:45:00,26.2,26.2,26.17,26.18,464041.0,22.5649,22.5649,22.539,22.5476,464041.0
2017-11-17 12:50:00,26.18,26.19,26.17,26.18,154803.0,22.5476,22.5562,22.539,22.5476,154803.0
2017-11-17 12:55:00,26.18,26.2,26.17,26.19,364753.0,22.5476,22.5649,22.539,22.5562,364753.0
2017-11-17 13:00:00,26.19,26.2,26.17,26.2,356435.0,22.5562,22.5649,22.539,22.5649,356435.0
2017-11-17 13:05:00,26.2,26.2,26.17,26.17,409504.0,22.5649,22.5649,22.539,22.539,409504.0
2017-11-17 13:10:00,26.18,26.19,26.17,26.19,190323.0,22.5476,22.5562,22.539,22.5562,190323.0
2017-11-17 13:15:00,26.19,26.19,26.17,26.18,204683.0,22.5562,22.5562,22.539,22.5476,204683.0
2017-11-17 13:20:00,26.18,26.18,26.17,26.18,121644.0,22.5476,22.5476,22.539,22.5476,121644.0
2017-11-17 13:25:00,26.17,26.19,26.16,26.18,451217.0,22.539,22.5562,22.5304,22.5476,451217.0
2017-11-17 13:30:00,26.19,26.19,26.17,26.19,198717.0,22.5562,22.5562,22.539,22.5562,198717.0
2017-11-17 13:35:00,26.19,26.21,26.18,26.2,209002.0,22.5562,22.5735,22.5476,22.5649,209002.0
2017-11-17 13:40:00,26.2,26.21,26.19,26.2,272541.0,22.5649,22.5735,22.5562,22.5649,272541.0
2017-11-17 13:45:00,26.2,26.2,26.19,26.2,120546.0,22.5649,22.5649,22.5562,22.5649,120546.0
2017-11-17 13:50:00,26.2,26.21,26.19,26.2,311609.0,22.5649,22.5735,22.5562,22.5649,311609.0
2017-11-17 13:55:00,26.2,26.2,26.18,26.19,190026.0,22.5649,22.5649,22.5476,22.5562,190026.0
2017-11-17 14:00:00,26.19,26.2,26.18,26.2,176220.0,22.5562,22.5649,22.5476,22.5649,176220.0
2017-11-17 14:05:00,26.2,26.21,26.19,26.21,229079.0,22.5649,22.5735,22.5562,22.5735,229079.0
2017-11-17 14:10:00,26.21,26.22,26.2,26.22,265367.0,22.5735,22.5821,22.5649,22.5821,265367.0
2017-11-17 14:15:00,26.21,26.22,26.19,26.21,348551.0,22.5735,22.5821,22.5562,22.5735,348551.0
2017-11-17 14:20:00,26.21,26.21,26.2,26.21,80844.0,22.5735,22.5735,22.5649,22.5735,80844.0
2017-11-17 14:25:00,26.21,26.21,26.2,26.21,187529.0,22.5735,22.5735,22.5649,22.5735,187529.0
2017-11-17 14:30:00,26.21,26.22,26.19,26.19,528839.0,22.5735,22.5821,22.5562,22.5562,528839.0
2017-11-17 14:35:00,26.2,26.21,26.19,26.2,230523.0,22.5649,22.5735,22.5562,22.5649,230523.0
2017-11-17 14:40:00,26.2,26.21,26.19,26.2,325606.0,22.5649,22.5735,22.5562,22.5649,325606.0
2017-11-17 14:45:00,26.2,26.2,26.19,26.19,56140.0,22.5649,22.5649,22.5562,22.5562,56140.0
2017-11-17 14:50:00,26.2,26.21,26.19,26.21,278504.0,22.5649,22.5735,22.5562,22.5735,278504.0
2017-11-17 14:55:00,26.21,26.21,26.2,26.21,347390.0,22.5735,22.5735,22.5649,22.5735,347390.0
2017-11-17 15:00:00,26.21,26.21,26.18,26.19,362064.0,22.5735,22.5735,22.5476,22.5562,362064.0
2017-11-17 15:05:00,26.19,26.2,26.18,26.19,384246.0,22.5562,22.5649,22.5476,22.5562,384246.0
2017-11-17 15:10:00,26.19,26.2,26.19,26.2,174909.0,22.5562,22.5649,22.5562,22.5649,174909.0
2017-11-17 15:15:00,26.2,26.2,26.17,26.17,311662.0,22.5649,22.5649,22.539,22.539,311662.0
2017-11-17 15:20:00,26.17,26.18,26.16,26.16,304083.0,22.539,22.5476,22.5304,22.5304,304083.0
2017-11-17 15:25:00,26.16,26.18,26.15,26.16,1444695.0,22.5304,22.5476,22.5218,22.5304,1444695.0
2017-11-17 15:30:00,26.16,26.18,26.15,26.17,640633.0,22.5304,22.5476,22.5218,22.539,640633.0
2017-11-17 15:35:00,26.18,26.18,26.16,26.18,480548.0,22.5476,22.5476,22.5304,22.5476,480548.0
2017-11-17 15:40:00,26.18,26.18,26.14,26.14,964271.0,22.5476,22.5476,22.5132,22.5132,964271.0
2017-11-17 15:45:00,26.14,26.16,26.13,26.14,1161086.0,22.5132,22.5304,22.5046,22.5132,1161086.0
2017-11-17 15:50:00,26.14,26.16,26.14,26.14,685845.0,22.5132,22.5304,22.5132,22.5132,685845.0
2017-11-17 15:55:00,26.15,26.16,26.14,26.15,3300200.0,22.5218,22.5304,22.5132,22.5218,3300200.0
2017-11-20 09:30:00,26.21,26.22,26.13,26.18,890837.0,22.5735,22.5821,22.5046,22.5476,890837.0
2017-11-20 09:35:00,26.18,26.21,26.17,26.18,550338.0,22.5476,22.5735,22.539,22.5476,550338.0
2017-11-20 09:40:00,26.18,26.21,26.13,26.14,494070.0,22.5476,22.5735,22.5046,22.5132,494070.0
2017-11-20 09:45:00,26.14,26.18,26.14,26.16,548483.0,22.5132,22.5476,22.5132,22.5304,548483.0
2017-11-20 09:50:00,26.16,26.17,26.14,26.14,390154.0,22.5304,22.539,22.5132,22.5132,390154.0
2017-11-20 09:55:00,26.14,26.18,26.14,26.17,571249.0,22.5132,22.5476,22.5132,22.539,571249.0
2017-11-20 10:00:00,26.17,26.19,26.15,26.15,311062.0,22.539,22.5562,22.5218,22.5218,311062.0
2017-11-20 10:05:00,26.16,26.2,26.15,26.19,483303.0,22.5304,22.5649,22.5218,22.5562,483303.0
2017-11-20 10:10:00,26.19,26.2,26.16,26.17,267353.0,22.5562,22.5649,22.5304,22.539,267353.0
2017-11-20 10:15:00,26.18,26.21,26.17,26.19,708239.0,22.5476,22.5735,22.539,22.5562,708239.0
2017-11-20 10:20:00,26.2,26.22,26.19,26.21,371547.0,22.5649,22.5821,22.5562,22.5735,371547.0
2017-11-20 10:25:00,26.21,26.23,26.2,26.21,356384.0,22.5735,22.5907,22.5649,22.5735,356384.0
2017-11-20 10:30:00,26.21,26.23,26.21,26.21,195989.0,22.5735,22.5907,22.5735,22.5735,195989.0
2017-11-20 10:35:00,26.22,26.22,26.2,26.21,531102.0,22.5821,22.5821,22.5649,22.5735,531102.0
2017-11-20 10:40:00,26.21,26.23,26.2,26.23,422226.0,22.5735,22.5907,22.5649,22.5907,422226.0
2017-11-20 10:45:00,26.23,26.24,26.22,26.24,226300.0,22.5907,22.5993,22.5821,22.5993,226300.0
2017-11-20 10:50:00,26.24,26.26,26.23,26.25,684305.0,22.5993,22.6165,22.5907,22.6079,684305.0
2017-11-20 10:55:00,26.25,26.25,26.23,26.25,146200.0,22.6079,22.6079,22.5907,22.6079,146200.0
2017-11-20 11:00:00,26.25,26.25,26.22,26.24,305438.0,22.6079,22.6079,22.5821,22.5993,305438.0
2017-11-20 11:05:00,26.25,26.25,26.23,26.24,158213.0,22.6079,22.6079,22.5907,22.5993,158213.0
2017-11-20 11:10:00,26.24,26.25,26.23,26.25,145854.0,22.5993,22.6079,22.5907,22.6079,145854.0
2017-11-20 11:15:00,26.25,26.26,26.24,26.25,178853.0,22.6079,22.6165,22.5993,22.6079,178853.0
2017-11-20 11:20:00,26.25,26.25,26.23,26.24,118498.0,22.6079,22.6079,22.5907,22.5993,118498.0
2017-11-20 11:25:00,26.24,26.24,26.22,26.23,131269.0,22.5993,22.5993,22.5821,22.5907,131269.0
2017-11-20 11:30:00,26.23,26.24,26.22,26.24,160175.0,22.5907,22.5993,22.5821,22.5993,160175.0
2017-11-20 11:35:00,26.24,26.24,26.23,26.24,155968.0,22.5993,22.5993,22.5907,22.5993,155968.0
2017-11-20 11:40:00,26.24,26.25,26.23,26.25,252307.0,22.5993,22.6079,22.5907,22.6079,252307.0
2017-11-20 11:45:00,26.25,26.25,26.24,26.25,91435.0,22.6079,22.6079,22.5993,22.6079,91435.0
2017-11-20 11:50:00,26.25,26.25,26.23,26.23,285409.0,22.6079,22.6079,22.5907,22.5907,285409.0
2017-11-20 11:55:00,26.23,26.25,26.23,26.25,126068.0,22.5907,22.6079,22.5907,22.6079,126068.0
2017-11-20 12:00:00,26.25,26.26,26.24,26.25,130388.0,22.6079,22.6165,22.5993,22.6079,130388.0
2017-11-20 12:05:00,26.25,26.25,26.24,26.25,46083.0,22.6079,22.6079,22.5993,22.6079,46083.0
2017-11-20 12:10:00,26.25,26.25,26.24,26.25,98393.0,22.6079,22.6079,22.5993,22.6079,98393.0
2017-11-20 12:15:00,26.25,26.25,26.23,26.25,235730.0,22.6079,22.6079,22.5907,22.6079,235730.0
2017-11-20 12:20:00,26.25,26.25,26.23,26.24,457445.0,22.6079,22.6079,22.5907,22.5993,457445.0
2017-11-20 12:25:00,26.25,26.26,26.24,26.25,157290.0,22.6079,22.6165,22.5993,22.6079,157290.0
2017-11-20 12:30:00,26.25,26.25,26.23,26.25,331766.0,22.6079,22.6079,22.5907,22.6079,331766.0
2017-11-20 12:35:00,26.25,26.27,26.24,26.27,198240.0,22.6079,22.6251,22.5993,22.6251,198240.0
2017-11-20 12:40:00,26.27,26.28,26.26,26.27,396764.0,22.6251,22.6338,22.6165,22.6251,396764.0
2017-11-20 12:45:00,26.27,26.28,26.26,26.28,204654.0,22.6251,22.6338,22.6165,22.6338,204654.0
2017-11-20 12:50:00,26.28,26.28,26.27,26.28,105625.0,22.6338,22.6338,22.6251,22.6338,105625.0
2017-11-20 12:55:00,26.28,26.28,26.27,26.28,113015.0,22.6338,22.6338,22.6251,22.6338,113015.0
2017-11-20 13:00:00,26.28,26.28,26.26,26.27,118804.0,22.6338,22.6338,22.6165,22.6251,118804.0
2017-11-20 13:05:00,26.27,26.28,26.26,26.27,302820.0,22.6251,22.6338,22.6165,22.6251,302820.0
2017-11-20 13:10:00,26.27,26.27,26.26,26.27,67735.0,22.6251,22.6251,22.6165,22.6251,67735.0
2017-11-20 13:15:00,26.27,26.29,26.26,26.29,205903.0,22.6251,22.6424,22.6165,22.6424,205903.0
2017-11-20 13:20:00,26.29,26.29,26.28,26.29,50711.0,22.6424,22.6424,22.6338,22.6424,50711.0
2017-11-20 13:25:00,26.29,26.29,26.28,26.29,54845.0,22.6424,22.6424,22.6338,22.6424,54845.0
2017-11-20 13:30:00,26.29,26.29,26.27,26.28,408694.0,22.6424,22.6424,22.6251,22.6338,408694.0
2017-11-20 13:35:00,26.28,26.29,26.28,26.28,184804.0,22.6338,22.6424,22.6338,22.6338,184804.0
2017-11-20 13:40:00,26.29,26.29,26.27,26.29,473531.0,22.6424,22.6424,22.6251,22.6424,473531.0
2017-11-20 13:45:00,26.29,26.3,26.28,26.29,415794.0,22.6424,22.651,22.6338,22.6424,415794.0
2017-11-20 13:50:00,26.3,26.31,26.29,26.31,386388.0,22.651,22.6596,22.6424,22.6596,386388.0
2017-11-20 13:55:00,26.31,26.32,26.3,26.31,465655.0,22.6596,22.6682,22.651,22.6596,465655.0
2017-11-20 14:00:00,26.32,26.32,26.29,26.3,522600.0,22.6682,22.6682,22.6424,22.651,522600.0
2017-11-20 14:05:00,26.3,26.31,26.28,26.3,586227.0,22.651,22.6596,22.6338,22.651,586227.0
2017-11-20 14:10:00,26.3,26.31,26.28,26.3,328137.0,22.651,22.6596,22.6338,22.651,328137.0
2017-11-20 14:15:00,26.3,26.31,26.29,26.3,297519.0,22.651,22.6596,22.6424,22.651,297519.0
2017-11-20 14:20:00,26.3,26.3,26.28,26.29,114244.0,22.651,22.651,22.6338,22.6424,114244.0
2017-11-20 14:25:00,26.29,26.3,26.28,26.3,170510.0,22.6424,22.651,22.6338,22.651,170510.0
2017-11-20 14:30:00,26.3,26.32,26.29,26.3,267613.0,22.651,22.6682,22.6424,22.651,267613.0
2017-11-20 14:35:00,26.31,26.31,26.29,26.3,240193.0,22.6596,22.6596,22.6424,22.651,240193.0
2017-11-20 14:40:00,26.3,26.32,26.3,26.3,505379.0,22.651,22.6682,22.651,22.651,505379.0
2017-11-20 14:45:00,26.3,26.31,26.3,26.3,200458.0,22.651,22.6596,22.651,22.651,200458.0
2017-11-20 14:50:00,26.3,26.31,26.3,26.3,273934.0,22.651,22.6596,22.651,22.651,273934.0
2017-11-20 14:55:00,26.3,26.31,26.3,26.3,320809.0,22.651,22.6596,22.651,22.651,320809.0
2017-11-20 15:00:00,26.3,26.31,26.29,26.3,215319.0,22.651,22.6596,22.6424,22.651,215319.0
2017-11-20 15:05:00,26.3,26.3,26.28,26.28,265112.0,22.651,22.651,22.6338,22.6338,265112.0
2017-11-20 15:10:00,26.29,26.29,26.27,26.28,210481.0,22.6424,22.6424,22.6251,22.6338,210481.0
2017-11-20 15:15:00,26.28,26.29,26.27,26.28,2756263.0,22.6338,22.6424,22.6251,22.6338,2756263.0
2017-11-20 15:20:00,26.28,26.28,26.27,26.28,172646.0,22.6338,22.6338,22.6251,22.6338,172646.0
2017-11-20 15:25:00,26.28,26.29,26.27,26.28,309820.0,22.6338,22.6424,22.6251,22.6338,309820.0
2017-11-20 15:30:00,26.28,26.29,26.26,26.28,600047.0,22.6338,22.6424,22.6165,22.6338,600047.0
2017-11-20 15:35:00,26.28,26.3,26.27,26.29,672107.0,22.6338,22.651,22.6251,22.6424,672107.0
2017-11-20 15:40:00,26.29,26.29,26.27,26.27,578593.0,22.6424,22.6424,22.6251,22.6251,578593.0
2017-11-20 15:45:00,26.27,26.28,26.27,26.28,345000.0,22.6251,22.6338,22.6251,22.6338,345000.0
2017-11-20 15:50:00,26.28,26.29,26.26,26.28,1099138.0,22.6338,22.6424,22.6165,22.6338,1099138.0
2017-11-20 15:55:00,26.29,26.29,26.27,26.29,1769656.0,22.6424,22.6424,22.6251,22.6424,1769656.0
2017-11-21 09:30:00,26.37,26.4,26.35,26.36,754995.0,22.7113,22.7371,22.694,22.7027,754995.0
2017-11-21 09:35:00,26.37,26.37,26.32,26.35,1312110.0,22.7113,22.7113,22.6682,22.694,1312110.0
2017-11-21 09:40:00,26.35,26.36,26.33,26.36,520498.0,22.694,22.7027,22.6768,22.7027,520498.0
2017-11-21 09:45:00,26.35,26.39,26.35,26.38,602794.0,22.694,22.7285,22.694,22.7199,602794.0
2017-11-21 09:50:00,26.38,26.4,26.34,26.35,389927.0,22.7199,22.7371,22.6854,22.694,389927.0
2017-11-21 09:55:00,26.35,26.36,26.33,26.35,348528.0,22.694,22.7027,22.6768,22.694,348528.0
2017-11-21 10:00:00,26.36,26.36,26.32,26.32,893068.0,22.7027,22.7027,22.6682,22.6682,893068.0
2017-11-21 10:05:00,26.32,26.34,26.32,26.33,720219.0,22.6682,22.6854,22.6682,22.6768,720219.0
2017-11-21 10:10:00,26.33,26.35,26.31,26.35,1040749.0,22.6768,22.694,22.6596,22.694,1040749.0
2017-11-21 10:15:00,26.35,26.36,26.33,26.35,639086.0,22.694,22.7027,22.6768,22.694,639086.0
2017-11-21 10:20:00,26.35,26.36,26.33,26.33,444710.0,22.694,22.7027,22.6768,22.6768,444710.0
2017-11-21 10:25:00,26.33,26.37,26.33,26.37,757874.0,22.6768,22.7113,22.6768,22.7113,757874.0
2017-11-21 10:30:00,26.36,26.37,26.35,26.35,375124.0,22.7027,22.7113,22.694,22.694,375124.0
2017-11-21 10:35:00,26.36,26.37,26.35,26.35,377547.0,22.7027,22.7113,22.694,22.694,377547.0
2017-11-21 10:40:00,26.35,26.37,26.35,26.37,966459.0,22.694,22.7113,22.694,22.7113,966459.0
2017-11-21 10:45:00,26.36,26.38,26.36,26.38,228620.0,22.7027,22.7199,22.7027,22.7199,228620.0
2017-11-21 10:50:00,26.38,26.4,26.37,26.38,1680192.0,22.7199,22.7371,22.7113,22.7199,1680192.0
2017-11-21 10:55:00,26.38,26.38,26.37,26.37,439345.0,22.7199,22.7199,22.7113,22.7113,439345.0
2017-11-21 11:00:00,26.38,26.38,26.37,26.38,457636.0,22.7199,22.7199,22.7113,22.7199,457636.0
2017-11-21 11:05:00,26.37,26.38,26.36,26.38,432610.0,22.7113,22.7199,22.7027,22.7199,432610.0
2017-11-21 11:10:00,26.38,26.39,26.35,26.36,260524.0,22.7199,22.7285,22.694,22.7027,260524.0
2017-11-21 11:15:00,26.35,26.36,26.32,26.34,614567.0,22.694,22.7027,22.6682,22.6854,614567.0
2017-11-21 11:20:00,26.34,26.35,26.31,26.31,312074.0,22.6854,22.694,22.6596,22.6596,312074.0
2017-11-21 11:25:00,26.32,26.33,26.31,26.32,361178.0,22.6682,22.6768,22.6596,22.6682,361178.0
2017-11-21 11:30:00,26.32,26.34,26.31,26.33,529377.0,22.6682,22.6854,22.6596,22.6768,529377.0
2017-11-21 11:35:00,26.33,26.33,26.3,26.32,260509.0,22.6768,22.6768,22.651,22.6682,260509.0
2017-11-21 11:40:00,26.32,26.33,26.31,26.32,220279.0,22.6682,22.6768,22.6596,22.6682,220279.0
2017-11-21 11:45:00,26.32,26.33,26.31,26.32,286754.0,22.6682,22.6768,22.6596,22.6682,286754.0
2017-11-21 11:50:00,26.32,26.32,26.3,26.32,324646.0,22.6682,22.6682,22.651,22.6682,324646.0
2017-11-21 11:55:00,26.32,26.33,26.31,26.32,256223.0,22.6682,22.6768,22.6596,22.6682,256223.0
2017-11-21 12:00:00,26.32,26.34,26.31,26.34,167682.0,22.6682,22.6854,22.6596,22.6854,167682.0
2017-11-21 12:05:00,26.34,26.35,26.33,26.34,257739.0,22.6854,22.694,22.6768,22.6854,257739.0
2017-11-21 12:10:00,26.34,26.35,26.33,26.35,173700.0,22.6854,22.694,22.6768,22.694,173700.0
2017-11-21 12:15:00,26.35,26.35,26.34,26.35,83587.0,22.694,22.694,22.6854,22.694,83587.0
2017-11-21 12:20:00,26.35,26.35,26.33,26.34,114237.0,22.694,22.694,22.6768,22.6854,114237.0
2017-11-21 12:25:00,26.33,26.35,26.33,26.34,422162.0,22.6768,22.694,22.6768,22.6854,422162.0
2017-11-21 12:30:00,26.34,26.35,26.33,26.35,106231.0,22.6854,22.694,22.6768,22.694,106231.0
2017-11-21 12:35:00,26.35,26.37,26.34,26.37,558545.0,22.694,22.7113,22.6854,22.7113,558545.0
2017-11-21 12:40:00,26.36,26.37,26.34,26.36,649467.0,22.7027,22.7113,22.6854,22.7027,649467.0
2017-11-21 12:45:00,26.36,26.36,26.34,26.34,153325.0,22.7027,22.7027,22.6854,22.6854,153325.0
2017-11-21 12:50:00,26.34,26.35,26.33,26.34,428911.0,22.6854,22.694,22.6768,22.6854,428911.0
2017-11-21 12:55:00,26.34,26.35,26.33,26.34,330564.0,22.6854,22.694,22.6768,22.6854,330564.0
2017-11-21 13:00:00,26.34,26.35,26.34,26.35,248967.0,22.6854,22.694,22.6854,22.694,248967.0
2017-11-21 13:05:00,26.35,26.36,26.34,26.35,299923.0,22.694,22.7027,22.6854,22.694,299923.0
2017-11-21 13:10:00,26.36,26.36,26.34,26.34,140778.0,22.7027,22.7027,22.6854,22.6854,140778.0
2017-11-21 13:15:00,26.35,26.35,26.34,26.35,84849.0,22.694,22.694,22.6854,22.694,84849.0
2017-11-21 13:20:00,26.35,26.35,26.34,26.35,290587.0,22.694,22.694,22.6854,22.694,290587.0
2017-11-21 13:25:00,26.35,26.36,26.34,26.35,353451.0,22.694,22.7027,22.6854,22.694,353451.0
2017-11-21 13:30:00,26.35,26.35,26.34,26.35,79906.0,22.694,22.694,22.6854,22.694,79906.0
2017-11-21 13:35:00,26.35,26.36,26.34,26.36,162965.0,22.694,22.7027,22.6854,22.7027,162965.0
2017-11-21 13:40:00,26.36,26.36,26.35,26.36,81308.0,22.7027,22.7027,22.694,22.7027,81308.0
2017-11-21 13:45:00,26.36,26.38,26.35,26.37,366486.0,22.7027,22.7199,22.694,22.7113,366486.0
2017-11-21 13:50:00,26.37,26.37,26.36,26.37,213082.0,22.7113,22.7113,22.7027,22.7113,213082.0
2017-11-21 13:55:00,26.37,26.37,26.35,26.36,357580.0,22.7113,22.7113,22.694,22.7027,357580.0
2017-11-21 14:00:00,26.36,26.36,26.35,26.36,87322.0,22.7027,22.7027,22.694,22.7027,87322.0
2017-11-21 14:05:00,26.35,26.36,26.35,26.36,130400.0,22.694,22.7027,22.694,22.7027,130400.0
2017-11-21 14:10:00,26.36,26.37,26.35,26.36,318785.0,22.7027,22.7113,22.694,22.7027,318785.0
2017-11-21 14:15:00,26.36,26.36,26.35,26.36,106428.0,22.7027,22.7027,22.694,22.7027,106428.0
2017-11-21 14:20:00,26.36,26.37,26.35,26.37,289850.0,22.7027,22.7113,22.694,22.7113,289850.0
2017-11-21 14:25:00,26.37,26.37,26.35,26.36,399992.0,22.7113,22.7113,22.694,22.7027,399992.0
2017-11-21 14:30:00,26.37,26.37,26.35,26.36,123388.0,22.7113,22.7113,22.694,22.7027,123388.0
2017-11-21 14:35:00,26.36,26.37,26.35,26.36,561955.0,22.7027,22.7113,22.694,22.7027,561955.0
2017-11-21 14:40:00,26.36,26.36,26.34,26.35,196909.0,22.7027,22.7027,22.6854,22.694,196909.0
2017-11-21 14:45:00,26.35,26.36,26.34,26.36,432616.0,22.694,22.7027,22.6854,22.7027,432616.0
2017-11-21 14:50:00,26.36,26.37,26.35,26.36,558999.0,22.7027,22.7113,22.694,22.7027,558999.0
2017-11-21 14:55:00,26.36,26.37,26.36,26.37,292043.0,22.7027,22.7113,22.7027,22.7113,292043.0
2017-11-21 15:00:00,26.37,26.38,26.35,26.36,727425.0,22.7113,22.7199,22.694,22.7027,727425.0
2017-11-21 15:05:00,26.36,26.36,26.35,26.36,312629.0,22.7027,22.7027,22.694,22.7027,312629.0
2017-11-21 15:10:00,26.36,26.36,26.35,26.35,212485.0,22.7027,22.7027,22.694,22.694,212485.0
2017-11-21 15:15:00,26.36,26.36,26.34,26.34,168693.0,22.7027,22.7027,22.6854,22.6854,168693.0
2017-11-21 15:20:00,26.35,26.36,26.34,26.36,529186.0,22.694,22.7027,22.6854,22.7027,529186.0
2017-11-21 15:25:00,26.36,26.37,26.35,26.37,377671.0,22.7027,22.7113,22.694,22.7113,377671.0
2017-11-21 15:30:00,26.37,26.38,26.36,26.36,738375.0,22.7113,22.7199,22.7027,22.7027,738375.0
2017-11-21 15:35:00,26.36,26.37,26.34,26.35,510327.0,22.7027,22.7113,22.6854,22.694,510327.0
2017-11-21 15:40:00,26.35,26.36,26.34,26.36,755819.0,22.694,22.7027,22.6854,22.7027,755819.0
2017-11-21 15:45:00,26.36,26.36,26.34,26.36,869156.0,22.7027,22.7027,22.6854,22.7027,869156.0
2017-11-21 15:50:00,26.36,26.36,26.34,26.35,684999.0,22.7027,22.7027,22.6854,22.694,684999.0
2017-11-21 15:55:00,26.35,26.36,26.34,26.36,1658620.0,22.694,22.7027,22.6854,22.7027,1658620.0
2017-11-22 09:30:00,26.36,26.4,26.33,26.4,937288.0,22.7027,22.7371,22.6768,22.7371,937288.0
2017-11-22 09:35:00,26.4,26.42,26.38,26.4,338212.0,22.7371,22.7543,22.7199,22.7371,338212.0
2017-11-22 09:40:00,26.39,26.42,26.39,26.42,378808.0,22.7285,22.7543,22.7285,22.7543,378808.0
2017-11-22 09:45:00,26.42,26.43,26.4,26.41,760344.0,22.7543,22.7629,22.7371,22.7457,760344.0
2017-11-22 09:50:00,26.41,26.42,26.38,26.38,386400.0,22.7457,22.7543,22.7199,22.7199,386400.0
2017-11-22 09:55:00,26.38,26.39,26.37,26.38,498679.0,22.7199,22.7285,22.7113,22.7199,498679.0
2017-11-22 10:00:00,26.38,26.4,26.37,26.38,347813.0,22.7199,22.7371,22.7113,22.7199,347813.0
2017-11-22 10:05:00,26.38,26.4,26.37,26.39,309188.0,22.7199,22.7371,22.7113,22.7285,309188.0
2017-11-22 10:10:00,26.38,26.39,26.35,26.37,376365.0,22.7199,22.7285,22.694,22.7113,376365.0
2017-11-22 10:15:00,26.36,26.37,26.33,26.35,542684.0,22.7027,22.7113,22.6768,22.694,542684.0
2017-11-22 10:20:00,26.36,26.36,26.34,26.35,153853.0,22.7027,22.7027,22.6854,22.694,153853.0
2017-11-22 10:25:00,26.35,26.35,26.32,26.34,434532.0,22.694,22.694,22.6682,22.6854,434532.0
2017-11-22 10:30:00,26.33,26.35,26.32,26.33,519907.0,22.6768,22.694,22.6682,22.6768,519907.0
2017-11-22 10:35:00,26.33,26.35,26.31,26.34,310063.0,22.6768,22.694,22.6596,22.6854,310063.0
2017-11-22 10:40:00,26.34,26.35,26.33,26.35,601082.0,22.6854,22.694,22.6768,22.694,601082.0
2017-11-22 10:45:00,26.35,26.35,26.32,26.32,597954.0,22.694,22.694,22.6682,22.6682,597954.0
2017-11-22 10:50:00,26.33,26.34,26.32,26.34,354108.0,22.6768,22.6854,22.6682,22.6854,354108.0
2017-11-22 10:55:00,26.34,26.36,26.33,26.36,314866.0,22.6854,22.7027,22.6768,22.7027,314866.0
2017-11-22 11:00:00,26.36,26.36,26.33,26.34,268785.0,22.7027,22.7027,22.6768,22.6854,268785.0
2017-11-22 11:05:00,26.34,26.34,26.32,26.32,168977.0,22.6854,22.6854,22.6682,22.6682,168977.0
2017-11-22 11:10:00,26.32,26.33,26.3,26.3,165618.0,22.6682,22.6768,22.651,22.651,165618.0
2017-11-22 11:15:00,26.3,26.32,26.29,26.3,665107.0,22.651,22.6682,22.6424,22.651,665107.0
2017-11-22 11:20:00,26.3,26.31,26.28,26.29,227104.0,22.651,22.6596,22.6338,22.6424,227104.0
2017-11-22 11:25:00,26.29,26.29,26.26,26.28,537807.0,22.6424,22.6424,22.6165,22.6338,537807.0
2017-11-22 11:30:00,26.28,26.29,26.27,26.28,201674.0,22.6338,22.6424,22.6251,22.6338,201674.0
2017-11-22 11:35:00,26.27,26.29,26.27,26.28,285804.0,22.6251,22.6424,22.6251,22.6338,285804.0
2017-11-22 11:40:00,26.28,26.28,26.26,26.27,307178.0,22.6338,22.6338,22.6165,22.6251,307178.0
2017-11-22 11:45:00,26.27,26.28,26.25,26.26,393672.0,22.6251,22.6338,22.6079,22.6165,393672.0
2017-11-22 11:50:00,26.25,26.28,26.25,26.28,320561.0,22.6079,22.6338,22.6079,22.6338,320561.0
2017-11-22 11:55:00,26.28,26.28,26.26,26.27,279143.0,22.6338,22.6338,22.6165,22.6251,279143.0
2017-11-22 12:00:00,26.26,26.28,26.26,26.27,176840.0,22.6165,22.6338,22.6165,22.6251,176840.0
2017-11-22 12:05:00,26.27,26.28,26.27,26.28,91751.0,22.6251,22.6338,22.6251,22.6338,91751.0
2017-11-22 12:10:00,26.28,26.28,26.26,26.27,132368.0,22.6338,22.6338,22.6165,22.6251,132368.0
2017-11-22 12:15:00,26.28,26.28,26.26,26.27,112403.0,22.6338,22.6338,22.6165,22.6251,112403.0
2017-11-22 12:20:00,26.26,26.28,26.25,26.27,269079.0,22.6165,22.6338,22.6079,22.6251,269079.0
2017-11-22 12:25:00,26.27,26.28,26.26,26.27,177015.0,22.6251,22.6338,22.6165,22.6251,177015.0
2017-11-22 12:30:00,26.27,26.27,26.25,26.27,458019.0,22.6251,22.6251,22.6079,22.6251,458019.0
2017-11-22 12:35:00,26.26,26.27,26.26,26.27,58837.0,22.6165,22.6251,22.6165,22.6251,58837.0
2017-11-22 12:40:00,26.27,26.28,26.26,26.27,207895.0,22.6251,22.6338,22.6165,22.6251,207895.0
2017-11-22 12:45:00,26.26,26.28,26.26,26.28,1100200.0,22.6165,22.6338,22.6165,22.6338,1100200.0
2017-11-22 12:50:00,26.28,26.29,26.26,26.29,480255.0,22.6338,22.6424,22.6165,22.6424,480255.0
2017-11-22 12:55:00,26.29,26.29,26.28,26.28,151934.0,22.6424,22.6424,22.6338,22.6338,151934.0
2017-11-22 13:00:00,26.29,26.29,26.28,26.29,35490.0,22.6424,22.6424,22.6338,22.6424,35490.0
2017-11-22 13:05:00,26.29,26.29,26.27,26.27,159114.0,22.6424,22.6424,22.6251,22.6251,159114.0
2017-11-22 13:10:00,26.27,26.28,26.27,26.28,21179.0,22.6251,22.6338,22.6251,22.6338,21179.0
2017-11-22 13:15:00,26.27,26.28,26.25,26.26,390564.0,22.6251,22.6338,22.6079,22.6165,390564.0
2017-11-22 13:20:00,26.26,26.27,26.25,26.27,424984.0,22.6165,22.6251,22.6079,22.6251,424984.0
2017-11-22 13:25:00,26.27,26.28,26.26,26.28,110157.0,22.6251,22.6338,22.6165,22.6338,110157.0
2017-11-22 13:30:00,26.28,26.29,26.27,26.29,189023.0,22.6338,22.6424,22.6251,22.6424,189023.0
2017-11-22 13:35:00,26.29,26.29,26.28,26.28,79212.0,22.6424,22.6424,22.6338,22.6338,79212.0
2017-11-22 13:40:00,26.28,26.28,26.27,26.28,53360.0,22.6338,22.6338,22.6251,22.6338,53360.0
2017-11-22 13:45:00,26.28,26.29,26.27,26.29,197660.0,22.6338,22.6424,22.6251,22.6424,197660.0
2017-11-22 13:50:00,26.29,26.29,26.28,26.28,89613.0,22.6424,22.6424,22.6338,22.6338,89613.0
2017-11-22 13:55:00,26.29,26.29,26.28,26.29,67788.0,22.6424,22.6424,22.6338,22.6424,67788.0
2017-11-22 14:00:00,26.29,26.29,26.27,26.28,556786.0,22.6424,22.6424,22.6251,22.6338,556786.0
2017-11-22 14:05:00,26.28,26.29,26.27,26.28,240902.0,22.6338,22.6424,22.6251,22.6338,240902.0
2017-11-22 14:10:00,26.28,26.3,26.27,26.29,229607.0,22.6338,22.651,22.6251,22.6424,229607.0
2017-11-22 14:15:00,26.29,26.3,26.27,26.27,138735.0,22.6424,22.651,22.6251,22.6251,138735.0
2017-11-22 14:20:00,26.28,26.28,26.27,26.28,212418.0,22.6338,22.6338,22.6251,22.6338,212418.0
2017-11-22 14:25:00,26.28,26.29,26.26,26.26,428946.0,22.6338,22.6424,22.6165,22.6165,428946.0
2017-11-22 14:30:00,26.27,26.27,26.26,26.27,161271.0,22.6251,22.6251,22.6165,22.6251,161271.0
2017-11-22 14:35:00,26.27,26.29,26.26,26.29,668029.0,22.6251,22.6424,22.6165,22.6424,668029.0
2017-11-22 14:40:00,26.28,26.29,26.27,26.28,257632.0,22.6338,22.6424,22.6251,22.6338,257632.0
2017-11-22 14:45:00,26.27,26.28,26.27,26.27,142386.0,22.6251,22.6338,22.6251,22.6251,142386.0
2017-11-22 14:50:00,26.28,26.28,26.27,26.27,56966.0,22.6338,22.6338,22.6251,22.6251,56966.0
2017-11-22 14:55:00,26.27,26.28,26.26,26.26,336450.0,22.6251,22.6338,22.6165,22.6165,336450.0
2017-11-22 15:00:00,26.27,26.27,26.25,26.27,510817.0,22.6251,22.6251,22.6079,22.6251,510817.0
2017-11-22 15:05:00,26.27,26.27,26.26,26.26,79648.0,22.6251,22.6251,22.6165,22.6165,79648.0
2017-11-22 15:10:00,26.27,26.27,26.26,26.27,270110.0,22.6251,22.6251,22.6165,22.6251,270110.0
2017-11-22 15:15:00,26.27,26.28,26.26,26.28,349337.0,22.6251,22.6338,22.6165,22.6338,349337.0
2017-11-22 15:20:00,26.28,26.28,26.27,26.27,59424.0,22.6338,22.6338,22.6251,22.6251,59424.0
2017-11-22 15:25:00,26.28,26.28,26.27,26.28,140814.0,22.6338,22.6338,22.6251,22.6338,140814.0
2017-11-22 15:30:00,26.28,26.29,26.27,26.29,468539.0,22.6338,22.6424,22.6251,22.6424,468539.0
2017-11-22 15:35:00,26.29,26.29,26.28,26.29,172939.0,22.6424,22.6424,22.6338,22.6424,172939.0
2017-11-22 15:40:00,26.29,26.29,26.27,26.27,410503.0,22.6424,22.6424,22.6251,22.6251,410503.0
2017-11-22 15:45:00,26.28,26.29,26.27,26.28,548907.0,22.6338,22.6424,22.6251,22.6338,548907.0
2017-11-22 15:50:00,26.28,26.28,26.26,26.27,802530.0,22.6338,22.6338,22.6165,22.6251,802530.0
2017-11-22 15:55:00,26.27,26.27,26.24,26.24,3693242.0,22.6251,22.6251,22.5993,22.5993,3693242.0
2017-11-24 09:30:00,26.33,26.38,26.27,26.29,1098450.0,22.6768,22.7199,22.6251,22.6424,1098450.0
2017-11-24 09:35:00,26.29,26.3,26.26,26.27,385011.0,22.6424,22.651,22.6165,22.6251,385011.0
2017-11-24 09:40:00,26.27,26.31,26.25,26.3,415687.0,22.6251,22.6596,22.6079,22.651,415687.0
2017-11-24 09:45:00,26.31,26.31,26.28,26.29,413947.0,22.6596,22.6596,22.6338,22.6424,413947.0
2017-11-24 09:50:00,26.29,26.3,26.27,26.28,785254.0,22.6424,22.651,22.6251,22.6338,785254.0
2017-11-24 09:55:00,26.28,26.29,26.26,26.27,349384.0,22.6338,22.6424,22.6165,22.6251,349384.0
2017-11-24 10:00:00,26.27,26.28,26.26,26.28,205770.0,22.6251,22.6338,22.6165,22.6338,205770.0
2017-11-24 10:05:00,26.27,26.28,26.26,26.28,316475.0,22.6251,22.6338,22.6165,22.6338,316475.0
2017-11-24 10:10:00,26.27,26.28,26.26,26.28,321241.0,22.6251,22.6338,22.6165,22.6338,321241.0
2017-11-24 10:15:00,26.27,26.28,26.26,26.27,283326.0,22.6251,22.6338,22.6165,22.6251,283326.0
2017-11-24 10:20:00,26.27,26.27,26.25,26.25,194233.0,22.6251,22.6251,22.6079,22.6079,194233.0
2017-11-24 10:25:00,26.25,26.27,26.25,26.26,296071.0,22.6079,22.6251,22.6079,22.6165,296071.0
2017-11-24 10:30:00,26.26,26.27,26.24,26.26,168645.0,22.6165,22.6251,22.5993,22.6165,168645.0
2017-11-24 10:35:00,26.26,26.26,26.24,26.25,118934.0,22.6165,22.6165,22.5993,22.6079,118934.0
2017-11-24 10:40:00,26.25,26.26,26.24,26.26,98940.0,22.6079,22.6165,22.5993,22.6165,98940.0
2017-11-24 10:45:00,26.25,26.25,26.22,26.23,201071.0,22.6079,22.6079,22.5821,22.5907,201071.0
2017-11-24 10:50:00,26.23,26.24,26.22,26.24,280393.0,22.5907,22.5993,22.5821,22.5993,280393.0
2017-11-24 10:55:00,26.24,26.25,26.23,26.24,118836.0,22.5993,22.6079,22.5907,22.5993,118836.0
2017-11-24 11:00:00,26.25,26.26,26.24,26.25,126824.0,22.6079,22.6165,22.5993,22.6079,126824.0
2017-11-24 11:05:00,26.26,26.26,26.24,26.25,132405.0,22.6165,22.6165,22.5993,22.6079,132405.0
2017-11-24 11:10:00,26.24,26.25,26.24,26.24,130124.0,22.5993,22.6079,22.5993,22.5993,130124.0
2017-11-24 11:15:00,26.24,26.25,26.23,26.24,204282.0,22.5993,22.6079,22.5907,22.5993,204282.0
2017-11-24 11:20:00,26.24,26.25,26.24,26.24,75001.0,22.5993,22.6079,22.5993,22.5993,75001.0
2017-11-24 11:25:00,26.24,26.25,26.24,26.25,118155.0,22.5993,22.6079,22.5993,22.6079,118155.0
2017-11-24 11:30:00,26.25,26.25,26.23,26.24,212147.0,22.6079,22.6079,22.5907,22.5993,212147.0
2017-11-24 11:35:00,26.24,26.25,26.23,26.24,297148.0,22.5993,22.6079,22.5907,22.5993,297148.0
2017-11-24 11:40:00,26.24,26.26,26.24,26.25,146907.0,22.5993,22.6165,22.5993,22.6079,146907.0
2017-11-24 11:45:00,26.25,26.26,26.24,26.25,146539.0,22.6079,22.6165,22.5993,22.6079,146539.0
2017-11-24 11:50:00,26.25,26.25,26.24,26.25,120726.0,22.6079,22.6079,22.5993,22.6079,120726.0
2017-11-24 11:55:00,26.25,26.26,26.24,26.26,118930.0,22.6079,22.6165,22.5993,22.6165,118930.0
2017-11-24 12:00:00,26.25,26.26,26.25,26.26,64810.0,22.6079,22.6165,22.6079,22.6165,64810.0
2017-11-24 12:05:00,26.26,26.26,26.25,26.25,61351.0,22.6165,22.6165,22.6079,22.6079,61351.0
2017-11-24 12:10:00,26.25,26.26,26.24,26.24,131505.0,22.6079,22.6165,22.5993,22.5993,131505.0
2017-11-24 12:15:00,26.25,26.25,26.24,26.25,131464.0,22.6079,22.6079,22.5993,22.6079,131464.0
2017-11-24 12:20:00,26.25,26.25,26.24,26.24,75629.0,22.6079,22.6079,22.5993,22.5993,75629.0
2017-11-24 12:25:00,26.24,26.25,26.23,26.25,231794.0,22.5993,22.6079,22.5907,22.6079,231794.0
2017-11-24 12:30:00,26.25,26.25,26.24,26.25,114860.0,22.6079,22.6079,22.5993,22.6079,114860.0
2017-11-24 12:35:00,26.25,26.26,26.24,26.26,263528.0,22.6079,22.6165,22.5993,22.6165,263528.0
2017-11-24 12:40:00,26.25,26.26,26.23,26.24,412708.0,22.6079,22.6165,22.5907,22.5993,412708.0
2017-11-24 12:45:00,26.24,26.24,26.22,26.23,308753.0,22.5993,22.5993,22.5821,22.5907,308753.0
2017-11-24 12:50:00,26.23,26.23,26.21,26.21,359369.0,22.5907,22.5907,22.5735,22.5735,359369.0
2017-11-24 12:55:00,26.22,26.22,26.2,26.21,982528.0,22.5821,22.5821,22.5649,22.5735,982528.0
2017-11-27 09:30:00,26.2,26.28,26.18,26.27,2365185.0,22.5649,22.6338,22.5476,22.6251,2365185.0
2017-11-27 09:35:00,26.27,26.31,26.25,26.3,2360675.0,22.6251,22.6596,22.6079,22.651,2360675.0
2017-11-27 09:40:00,26.3,26.34,26.29,26.33,1442673.0,22.651,22.6854,22.6424,22.6768,1442673.0
2017-11-27 09:45:00,26.32,26.34,26.31,26.34,784996.0,22.6682,22.6854,22.6596,22.6854,784996.0
2017-11-27 09:50:00,26.33,26.34,26.3,26.31,306616.0,22.6768,22.6854,22.651,22.6596,306616.0
2017-11-27 09:55:00,26.31,26.32,26.28,26.28,254386.0,22.6596,22.6682,22.6338,22.6338,254386.0
2017-11-27 10:00:00,26.29,26.31,26.26,26.3,1520834.0,22.6424,22.6596,22.6165,22.651,1520834.0
2017-11-27 10:05:00,26.3,26.31,26.27,26.28,623794.0,22.651,22.6596,22.6251,22.6338,623794.0
2017-11-27 10:10:00,26.28,26.31,26.28,26.28,680906.0,22.6338,22.6596,22.6338,22.6338,680906.0
2017-11-27 10:15:00,26.29,26.31,26.28,26.31,281179.0,22.6424,22.6596,22.6338,22.6596,281179.0
2017-11-27 10:20:00,26.3,26.31,26.28,26.29,610662.0,22.651,22.6596,22.6338,22.6424,610662.0
2017-11-27 10:25:00,26.29,26.29,26.27,26.29,274851.0,22.6424,22.6424,22.6251,22.6424,274851.0
2017-11-27 10:30:00,26.29,26.3,26.28,26.28,218999.0,22.6424,22.651,22.6338,22.6338,218999.0
2017-11-27 10:35:00,26.29,26.3,26.28,26.29,569694.0,22.6424,22.651,22.6338,22.6424,569694.0
2017-11-27 10:40:00,26.29,26.3,26.29,26.29,50500.0,22.6424,22.651,22.6424,22.6424,50500.0
2017-11-27 10:45:00,26.3,26.3,26.28,26.29,235700.0,22.651,22.651,22.6338,22.6424,235700.0
2017-11-27 10:50:00,26.28,26.29,26.27,26.29,372645.0,22.6338,22.6424,22.6251,22.6424,372645.0
2017-11-27 10:55:00,26.29,26.29,26.27,26.29,166776.0,22.6424,22.6424,22.6251,22.6424,166776.0
2017-11-27 11:00:00,26.29,26.29,26.27,26.28,98225.0,22.6424,22.6424,22.6251,22.6338,98225.0
2017-11-27 11:05:00,26.27,26.29,26.27,26.28,157678.0,22.6251,22.6424,22.6251,22.6338,157678.0
2017-11-27 11:10:00,26.27,26.28,26.24,26.25,235945.0,22.6251,22.6338,22.5993,22.6079,235945.0
2017-11-27 11:15:00,26.25,26.25,26.22,26.23,654028.0,22.6079,22.6079,22.5821,22.5907,654028.0
2017-11-27 11:20:00,26.22,26.24,26.21,26.23,887759.0,22.5821,22.5993,22.5735,22.5907,887759.0
2017-11-27 11:25:00,26.24,26.24,26.21,26.22,493201.0,22.5993,22.5993,22.5735,22.5821,493201.0
2017-11-27 11:30:00,26.22,26.23,26.21,26.21,191409.0,22.5821,22.5907,22.5735,22.5735,191409.0
2017-11-27 11:35:00,26.21,26.22,26.19,26.21,836860.0,22.5735,22.5821,22.5562,22.5735,836860.0
2017-11-27 11:40:00,26.2,26.21,26.2,26.2,82792.0,22.5649,22.5735,22.5649,22.5649,82792.0
2017-11-27 11:45:00,26.21,26.24,26.2,26.23,414295.0,22.5735,22.5993,22.5649,22.5907,414295.0
2017-11-27 11:50:00,26.24,26.25,26.23,26.24,323351.0,22.5993,22.6079,22.5907,22.5993,323351.0
2017-11-27 11:55:00,26.24,26.24,26.23,26.24,185602.0,22.5993,22.5993,22.5907,22.5993,185602.0
2017-11-27 12:00:00,26.24,26.24,26.21,26.23,477602.0,22.5993,22.5993,22.5735,22.5907,477602.0
2017-11-27 12:05:00,26.23,26.23,26.21,26.22,415372.0,22.5907,22.5907,22.5735,22.5821,415372.0
2017-11-27 12:10:00,26.22,26.22,26.21,26.22,149946.0,22.5821,22.5821,22.5735,22.5821,149946.0
2017-11-27 12:15:00,26.22,26.22,26.2,26.21,305055.0,22.5821,22.5821,22.5649,22.5735,305055.0
2017-11-27 12:20:00,26.22,26.22,26.21,26.21,70978.0,22.5821,22.5821,22.5735,22.5735,70978.0
2017-11-27 12:25:00,26.21,26.22,26.19,26.21,311469.0,22.5735,22.5821,22.5562,22.5735,311469.0
2017-11-27 12:30:00,26.21,26.23,26.21,26.22,168997.0,22.5735,22.5907,22.5735,22.5821,168997.0
2017-11-27 12:35:00,26.23,26.24,26.22,26.23,234804.0,22.5907,22.5993,22.5821,22.5907,234804.0
2017-11-27 12:40:00,26.23,26.23,26.21,26.21,62323.0,22.5907,22.5907,22.5735,22.5735,62323.0
2017-11-27 12:45:00,26.21,26.22,26.21,26.21,37100.0,22.5735,22.5821,22.5735,22.5735,37100.0
2017-11-27 12:50:00,26.22,26.23,26.22,26.23,192559.0,22.5821,22.5907,22.5821,22.5907,192559.0
2017-11-27 12:55:00,26.23,26.23,26.22,26.22,31153.0,22.5907,22.5907,22.5821,22.5821,31153.0
2017-11-27 13:00:00,26.23,26.25,26.22,26.24,272498.0,22.5907,22.6079,22.5821,22.5993,272498.0
2017-11-27 13:05:00,26.24,26.26,26.23,26.25,702802.0,22.5993,22.6165,22.5907,22.6079,702802.0
2017-11-27 13:10:00,26.25,26.26,26.25,26.26,181688.0,22.6079,22.6165,22.6079,22.6165,181688.0
2017-11-27 13:15:00,26.25,26.26,26.25,26.25,287137.0,22.6079,22.6165,22.6079,22.6079,287137.0
2017-11-27 13:20:00,26.25,26.26,26.24,26.25,684454.0,22.6079,22.6165,22.5993,22.6079,684454.0
2017-11-27 13:25:00,26.25,26.25,26.23,26.24,1048567.0,22.6079,22.6079,22.5907,22.5993,1048567.0
2017-11-27 13:30:00,26.24,26.24,26.23,26.24,142911.0,22.5993,22.5993,22.5907,22.5993,142911.0
2017-11-27 13:35:00,26.23,26.24,26.22,26.23,291921.0,22.5907,22.5993,22.5821,22.5907,291921.0
2017-11-27 13:40:00,26.22,26.24,26.22,26.24,864797.0,22.5821,22.5993,22.5821,22.5993,864797.0
2017-11-27 13:45:00,26.24,26.25,26.23,26.24,318636.0,22.5993,22.6079,22.5907,22.5993,318636.0
2017-11-27 13:50:00,26.24,26.25,26.23,26.25,208024.0,22.5993,22.6079,22.5907,22.6079,208024.0
2017-11-27 13:55:00,26.25,26.26,26.24,26.26,225647.0,22.6079,22.6165,22.5993,22.6165,225647.0
2017-11-27 14:00:00,26.26,26.26,26.24,26.24,366617.0,22.6165,22.6165,22.5993,22.5993,366617.0
2017-11-27 14:05:00,26.24,26.25,26.23,26.24,122294.0,22.5993,22.6079,22.5907,22.5993,122294.0
2017-11-27 14:10:00,26.24,26.24,26.23,26.24,68470.0,22.5993,22.5993,22.5907,22.5993,68470.0
2017-11-27 14:15:00,26.24,26.26,26.23,26.24,565103.0,22.5993,22.6165,22.5907,22.5993,565103.0
2017-11-27 14:20:00,26.25,26.25,26.24,26.25,95811.0,22.6079,22.6079,22.5993,22.6079,95811.0
2017-11-27 14:25:00,26.25,26.25,26.24,26.25,365742.0,22.6079,22.6079,22.5993,22.6079,365742.0
2017-11-27 14:30:00,26.24,26.25,26.23,26.23,286936.0,22.5993,22.6079,22.5907,22.5907,286936.0
2017-11-27 14:35:00,26.24,26.25,26.23,26.24,285746.0,22.5993,22.6079,22.5907,22.5993,285746.0
2017-11-27 14:40:00,26.25,26.25,26.23,26.23,243200.0,22.6079,22.6079,22.5907,22.5907,243200.0
2017-11-27 14:45:00,26.24,26.24,26.23,26.24,118721.0,22.5993,22.5993,22.5907,22.5993,118721.0
2017-11-27 14:50:00,26.24,26.24,26.22,26.23,205653.0,22.5993,22.5993,22.5821,22.5907,205653.0
2017-11-27 14:55:00,26.23,26.23,26.22,26.23,176468.0,22.5907,22.5907,22.5821,22.5907,176468.0
2017-11-27 15:00:00,26.22,26.23,26.22,26.23,225613.0,22.5821,22.5907,22.5821,22.5907,225613.0
2017-11-27 15:05:00,26.22,26.23,26.21,26.23,463335.0,22.5821,22.5907,22.5735,22.5907,463335.0
2017-11-27 15:10:00,26.22,26.23,26.2,26.21,1519123.0,22.5821,22.5907,22.5649,22.5735,1519123.0
2017-11-27 15:15:00,26.21,26.21,26.2,26.21,275863.0,22.5735,22.5735,22.5649,22.5735,275863.0
2017-11-27 15:20:00,26.21,26.23,26.2,26.23,1111900.0,22.5735,22.5907,22.5649,22.5907,1111900.0
2017-11-27 15:25:00,26.23,26.23,26.22,26.23,403427.0,22.5907,22.5907,22.5821,22.5907,403427.0
2017-11-27 15:30:00,26.23,26.23,26.22,26.23,376532.0,22.5907,22.5907,22.5821,22.5907,376532.0
2017-11-27 15:35:00,26.23,26.23,26.22,26.23,207341.0,22.5907,22.5907,22.5821,22.5907,207341.0
2017-11-27 15:40:00,26.23,26.24,26.22,26.24,810836.0,22.5907,22.5993,22.5821,22.5993,810836.0
2017-11-27 15:45:00,26.24,26.24,26.22,26.23,556040.0,22.5993,22.5993,22.5821,22.5907,556040.0
2017-11-27 15:50:00,26.23,26.23,26.21,26.21,672750.0,22.5907,22.5907,22.5735,22.5735,672750.0
2017-11-27 15:55:00,26.22,26.22,26.2,26.2,2399385.0,22.5821,22.5821,22.5649,22.5649,2399385.0
2017-11-28 09:30:00,26.23,26.25,26.22,26.25,858390.0,22.5907,22.6079,22.5821,22.6079,858390.0
2017-11-28 09:35:00,26.24,26.24,26.21,26.23,491458.0,22.5993,22.5993,22.5735,22.5907,491458.0
2017-11-28 09:40:00,26.23,26.27,26.21,26.26,1099353.0,22.5907,22.6251,22.5735,22.6165,1099353.0
2017-11-28 09:45:00,26.26,26.27,26.25,26.26,920747.0,22.6165,22.6251,22.6079,22.6165,920747.0
2017-11-28 09:50:00,26.26,26.27,26.25,26.26,262211.0,22.6165,22.6251,22.6079,22.6165,262211.0
2017-11-28 09:55:00,26.27,26.31,26.26,26.31,553261.0,22.6251,22.6596,22.6165,22.6596,553261.0
2017-11-28 10:00:00,26.31,26.32,26.29,26.3,626099.0,22.6596,22.6682,22.6424,22.651,626099.0
2017-11-28 10:05:00,26.3,26.31,26.29,26.31,621404.0,22.651,22.6596,22.6424,22.6596,621404.0
2017-11-28 10:10:00,26.31,26.34,26.3,26.34,166651.0,22.6596,22.6854,22.651,22.6854,166651.0
2017-11-28 10:15:00,26.34,26.34,26.31,26.32,303722.0,22.6854,22.6854,22.6596,22.6682,303722.0
2017-11-28 10:20:00,26.32,26.35,26.31,26.35,328275.0,22.6682,22.694,22.6596,22.694,328275.0
2017-11-28 10:25:00,26.35,26.35,26.3,26.31,526687.0,22.694,22.694,22.651,22.6596,526687.0
2017-11-28 10:30:00,26.31,26.34,26.3,26.34,345153.0,22.6596,22.6854,22.651,22.6854,345153.0
2017-11-28 10:35:00,26.34,26.36,26.33,26.36,261339.0,22.6854,22.7027,22.6768,22.7027,261339.0
2017-11-28 10:40:00,26.36,26.37,26.34,26.37,550536.0,22.7027,22.7113,22.6854,22.7113,550536.0
2017-11-28 10:45:00,26.37,26.37,26.34,26.36,384137.0,22.7113,22.7113,22.6854,22.7027,384137.0
2017-11-28 10:50:00,26.35,26.36,26.34,26.36,331404.0,22.694,22.7027,22.6854,22.7027,331404.0
2017-11-28 10:55:00,26.36,26.37,26.35,26.37,245574.0,22.7027,22.7113,22.694,22.7113,245574.0
2017-11-28 11:00:00,26.37,26.38,26.35,26.37,522707.0,22.7113,22.7199,22.694,22.7113,522707.0
2017-11-28 11:05:00,26.38,26.38,26.36,26.36,137467.0,22.7199,22.7199,22.7027,22.7027,137467.0
2017-11-28 11:10:00,26.37,26.39,26.36,26.37,1083739.0,22.7113,22.7285,22.7027,22.7113,1083739.0
2017-11-28 11:15:00,26.37,26.37,26.35,26.36,388256.0,22.7113,22.7113,22.694,22.7027,388256.0
2017-11-28 11:20:00,26.36,26.38,26.35,26.37,1066637.0,22.7027,22.7199,22.694,22.7113,1066637.0
2017-11-28 11:25:00,26.37,26.4,26.36,26.39,373272.0,22.7113,22.7371,22.7027,22.7285,373272.0
2017-11-28 11:30:00,26.4,26.4,26.38,26.39,696625.0,22.7371,22.7371,22.7199,22.7285,696625.0
2017-11-28 11:35:00,26.39,26.46,26.39,26.44,1205751.0,22.7285,22.7888,22.7285,22.7716,1205751.0
2017-11-28 11:40:00,26.45,26.46,26.44,26.44,161744.0,22.7802,22.7888,22.7716,22.7716,161744.0
2017-11-28 11:45:00,26.44,26.46,26.43,26.46,596568.0,22.7716,22.7888,22.7629,22.7888,596568.0
2017-11-28 11:50:00,26.46,26.47,26.44,26.46,619660.0,22.7888,22.7974,22.7716,22.7888,619660.0
2017-11-28 11:55:00,26.45,26.48,26.45,26.48,568214.0,22.7802,22.806,22.7802,22.806,568214.0
2017-11-28 12:00:00,26.47,26.5,26.47,26.5,311935.0,22.7974,22.8232,22.7974,22.8232,311935.0
2017-11-28 12:05:00,26.5,26.52,26.49,26.52,260987.0,22.8232,22.8405,22.8146,22.8405,260987.0
2017-11-28 12:10:00,26.52,26.54,26.5,26.53,802611.0,22.8405,22.8577,22.8232,22.8491,802611.0
2017-11-28 12:15:00,26.53,26.55,26.51,26.54,2606321.0,22.8491,22.8663,22.8318,22.8577,2606321.0
2017-11-28 12:20:00,26.55,26.58,26.54,26.58,913440.0,22.8663,22.8921,22.8577,22.8921,913440.0
2017-11-28 12:25:00,26.58,26.58,26.56,26.57,850002.0,22.8921,22.8921,22.8749,22.8835,850002.0
2017-11-28 12:30:00,26.56,26.58,26.56,26.57,433338.0,22.8749,22.8921,22.8749,22.8835,433338.0
2017-11-28 12:35:00,26.57,26.59,26.56,26.58,587873.0,22.8835,22.9007,22.8749,22.8921,587873.0
2017-11-28 12:40:00,26.58,26.58,26.56,26.58,567650.0,22.8921,22.8921,22.8749,22.8921,567650.0
2017-11-28 12:45:00,26.58,26.59,26.57,26.59,181132.0,22.8921,22.9007,22.8835,22.9007,181132.0
2017-11-28 12:50:00,26.59,26.62,26.58,26.61,2142664.0,22.9007,22.9266,22.8921,22.918,2142664.0
2017-11-28 12:55:00,26.62,26.65,26.61,26.63,780449.0,22.9266,22.9524,22.918,22.9352,780449.0
2017-11-28 13:00:00,26.64,26.68,26.63,26.68,987894.0,22.9438,22.9783,22.9352,22.9783,987894.0
2017-11-28 13:05:00,26.68,26.71,26.67,26.71,1715429.0,22.9783,23.0041,22.9696,23.0041,1715429.0
2017-11-28 13:10:00,26.71,26.72,26.69,26.7,1356425.0,23.0041,23.0127,22.9869,22.9955,1356425.0
2017-11-28 13:15:00,26.7,26.7,26.66,26.67,729210.0,22.9955,22.9955,22.961,22.9696,729210.0
2017-11-28 13:20:00,26.67,26.68,26.62,26.63,887621.0,22.9696,22.9783,22.9266,22.9352,887621.0
2017-11-28 13:25:00,26.62,26.65,26.6,26.64,808579.0,22.9266,22.9524,22.9094,22.9438,808579.0
2017-11-28 13:30:00,26.64,26.68,26.63,26.68,1382203.0,22.9438,22.9783,22.9352,22.9783,1382203.0
2017-11-28 13:35:00,26.68,26.7,26.67,26.69,765287.0,22.9783,22.9955,22.9696,22.9869,765287.0
2017-11-28 13:40:00,26.69,26.69,26.67,26.68,490972.0,22.9869,22.9869,22.9696,22.9783,490972.0
2017-11-28 13:45:00,26.68,26.68,26.66,26.67,502656.0,22.9783,22.9783,22.961,22.9696,502656.0
2017-11-28 13:50:00,26.66,26.67,26.61,26.62,493842.0,22.961,22.9696,22.918,22.9266,493842.0
2017-11-28 13:55:00,26.62,26.63,26.59,26.6,1394843.0,22.9266,22.9352,22.9007,22.9094,1394843.0
2017-11-28 14:00:00,26.6,26.61,26.56,26.59,1634761.0,22.9094,22.918,22.8749,22.9007,1634761.0
2017-11-28 14:05:00,26.59,26.62,26.58,26.61,820613.0,22.9007,22.9266,22.8921,22.918,820613.0
2017-11-28 14:10:00,26.61,26.62,26.59,26.61,424106.0,22.918,22.9266,22.9007,22.918,424106.0
2017-11-28 14:15:00,26.61,26.62,26.6,26.62,201677.0,22.918,22.9266,22.9094,22.9266,201677.0
2017-11-28 14:20:00,26.62,26.63,26.61,26.62,371929.0,22.9266,22.9352,22.918,22.9266,371929.0
2017-11-28 14:25:00,26.62,26.65,26.61,26.64,473802.0,22.9266,22.9524,22.918,22.9438,473802.0
2017-11-28 14:30:00,26.64,26.67,26.63,26.67,646277.0,22.9438,22.9696,22.9352,22.9696,646277.0
2017-11-28 14:35:00,26.67,26.68,26.66,26.67,672909.0,22.9696,22.9783,22.961,22.9696,672909.0
2017-11-28 14:40:00,26.68,26.7,26.67,26.7,953370.0,22.9783,22.9955,22.9696,22.9955,953370.0
2017-11-28 14:45:00,26.7,26.77,26.69,26.77,3440715.0,22.9955,23.0558,22.9869,23.0558,3440715.0
2017-11-28 14:50:00,26.77,26.83,26.76,26.83,1427658.0,23.0558,23.1074,23.0472,23.1074,1427658.0
2017-11-28 14:55:00,26.83,26.84,26.8,26.81,2427964.0,23.1074,23.1161,23.0816,23.0902,2427964.0
2017-11-28 15:00:00,26.81,26.82,26.79,26.8,1714787.0,23.0902,23.0988,23.073,23.0816,1714787.0
2017-11-28 15:05:00,26.8,26.85,26.8,26.85,1608047.0,23.0816,23.1247,23.0816,23.1247,1608047.0
2017-11-28 15:10:00,26.85,26.89,26.84,26.89,2354815.0,23.1247,23.1591,23.1161,23.1591,2354815.0
2017-11-28 15:15:00,26.89,26.9,26.86,26.89,1564610.0,23.1591,23.1677,23.1333,23.1591,1564610.0
2017-11-28 15:20:00,26.9,26.9,26.87,26.87,1380595.0,23.1677,23.1677,23.1419,23.1419,1380595.0
2017-11-28 15:25:00,26.87,26.87,26.83,26.86,2443599.0,23.1419,23.1419,23.1074,23.1333,2443599.0
2017-11-28 15:30:00,26.86,26.86,26.84,26.85,1562771.0,23.1333,23.1333,23.1161,23.1247,1562771.0
2017-11-28 15:35:00,26.85,26.86,26.82,26.84,4192727.0,23.1247,23.1333,23.0988,23.1161,4192727.0
2017-11-28 15:40:00,26.83,26.87,26.82,26.87,2021994.0,23.1074,23.1419,23.0988,23.1419,2021994.0
2017-11-28 15:45:00,26.87,26.9,26.86,26.88,2933395.0,23.1419,23.1677,23.1333,23.1505,2933395.0
2017-11-28 15:50:00,26.89,26.91,26.88,26.9,3534222.0,23.1591,23.1763,23.1505,23.1677,3534222.0
2017-11-28 15:55:00,26.89,26.9,26.85,26.88,6150312.0,23.1591,23.1677,23.1247,23.1505,6150312.0
2017-11-29 09:30:00,27.14,27.17,27.07,27.1,5144815.0,23.3744,23.4003,23.3141,23.34,5144815.0
2017-11-29 09:35:00,27.09,27.24,27.09,27.24,4825114.0,23.3314,23.4606,23.3314,23.4606,4825114.0
2017-11-29 09:40:00,27.24,27.33,27.22,27.33,3688071.0,23.4606,23.5381,23.4433,23.5381,3688071.0
2017-11-29 09:45:00,27.32,27.34,27.26,27.28,2996193.0,23.5295,23.5467,23.4778,23.495,2996193.0
2017-11-29 09:50:00,27.27,27.33,27.27,27.29,3328058.0,23.4864,23.5381,23.4864,23.5036,3328058.0
2017-11-29 09:55:00,27.29,27.39,27.28,27.38,3976571.0,23.5036,23.5897,23.495,23.5811,3976571.0
2017-11-29 10:00:00,27.39,27.42,27.37,27.4,3072990.0,23.5897,23.6156,23.5725,23.5984,3072990.0
2017-11-29 10:05:00,27.41,27.41,27.29,27.3,2898332.0,23.607,23.607,23.5036,23.5122,2898332.0
2017-11-29 10:10:00,27.3,27.38,27.28,27.34,3154083.0,23.5122,23.5811,23.495,23.5467,3154083.0
2017-11-29 10:15:00,27.34,27.42,27.32,27.39,5781612.0,23.5467,23.6156,23.5295,23.5897,5781612.0
2017-11-29 10:20:00,27.39,27.43,27.35,27.4,1180434.0,23.5897,23.6242,23.5553,23.5984,1180434.0
2017-11-29 10:25:00,27.39,27.43,27.37,27.41,1554202.0,23.5897,23.6242,23.5725,23.607,1554202.0
2017-11-29 10:30:00,27.41,27.44,27.39,27.42,1804902.0,23.607,23.6328,23.5897,23.6156,1804902.0
2017-11-29 10:35:00,27.43,27.5,27.42,27.48,1906506.0,23.6242,23.6845,23.6156,23.6673,1906506.0
2017-11-29 10:40:00,27.48,27.51,27.45,27.47,3210811.0,23.6673,23.6931,23.6414,23.6586,3210811.0
2017-11-29 10:45:00,27.47,27.49,27.46,27.49,2558941.0,23.6586,23.6759,23.65,23.6759,2558941.0
2017-11-29 10:50:00,27.49,27.5,27.47,27.48,2073736.0,23.6759,23.6845,23.6586,23.6673,2073736.0
2017-11-29 10:55:00,27.49,27.52,27.48,27.52,2043253.0,23.6759,23.7017,23.6673,23.7017,2043253.0
2017-11-29 11:00:00,27.52,27.52,27.47,27.49,2628245.0,23.7017,23.7017,23.6586,23.6759,2628245.0
2017-11-29 11:05:00,27.49,27.5,27.46,27.47,2539486.0,23.6759,23.6845,23.65,23.6586,2539486.0
2017-11-29 11:10:00,27.47,27.49,27.44,27.45,1207357.0,23.6586,23.6759,23.6328,23.6414,1207357.0
2017-11-29 11:15:00,27.45,27.51,27.43,27.49,1258902.0,23.6414,23.6931,23.6242,23.6759,1258902.0
2017-11-29 11:20:00,27.49,27.51,27.48,27.49,994987.0,23.6759,23.6931,23.6673,23.6759,994987.0
2017-11-29 11:25:00,27.5,27.51,27.46,27.48,1657766.0,23.6845,23.6931,23.65,23.6673,1657766.0
2017-11-29 11:30:00,27.48,27.52,27.47,27.49,1432021.0,23.6673,23.7017,23.6586,23.6759,1432021.0
2017-11-29 11:35:00,27.49,27.5,27.46,27.47,636857.0,23.6759,23.6845,23.65,23.6586,636857.0
2017-11-29 11:40:00,27.47,27.48,27.4,27.41,630733.0,23.6586,23.6673,23.5984,23.607,630733.0
2017-11-29 11:45:00,27.42,27.42,27.36,27.39,1272532.0,23.6156,23.6156,23.5639,23.5897,1272532.0
2017-11-29 11:50:00,27.38,27.41,27.36,27.38,1890806.0,23.5811,23.607,23.5639,23.5811,1890806.0
2017-11-29 11:55:00,27.38,27.39,27.32,27.33,1451394.0,23.5811,23.5897,23.5295,23.5381,1451394.0
2017-11-29 12:00:00,27.33,27.36,27.32,27.34,1614389.0,23.5381,23.5639,23.5295,23.5467,1614389.0
2017-11-29 12:05:00,27.34,27.36,27.32,27.35,1315560.0,23.5467,23.5639,23.5295,23.5553,1315560.0
2017-11-29 12:10:00,27.35,27.37,27.34,27.36,673142.0,23.5553,23.5725,23.5467,23.5639,673142.0
2017-11-29 12:15:00,27.36,27.38,27.35,27.37,729532.0,23.5639,23.5811,23.5553,23.5725,729532.0
2017-11-29 12:20:00,27.37,27.4,27.35,27.36,380456.0,23.5725,23.5984,23.5553,23.5639,380456.0
2017-11-29 12:25:00,27.37,27.37,27.32,27.33,830738.0,23.5725,23.5725,23.5295,23.5381,830738.0
2017-11-29 12:30:00,27.33,27.34,27.28,27.3,558768.0,23.5381,23.5467,23.495,23.5122,558768.0
2017-11-29 12:35:00,27.3,27.35,27.29,27.35,726975.0,23.5122,23.5553,23.5036,23.5553,726975.0
2017-11-29 12:40:00,27.34,27.36,27.34,27.36,656676.0,23.5467,23.5639,23.5467,23.5639,656676.0
2017-11-29 12:45:00,27.36,27.37,27.34,27.37,1103860.0,23.5639,23.5725,23.5467,23.5725,1103860.0
2017-11-29 12:50:00,27.36,27.37,27.33,27.34,398915.0,23.5639,23.5725,23.5381,23.5467,398915.0
2017-11-29 12:55:00,27.33,27.37,27.33,27.37,1046612.0,23.5381,23.5725,23.5381,23.5725,1046612.0
2017-11-29 13:00:00,27.37,27.37,27.35,27.36,479127.0,23.5725,23.5725,23.5553,23.5639,479127.0
2017-11-29 13:05:00,27.35,27.36,27.32,27.33,453607.0,23.5553,23.5639,23.5295,23.5381,453607.0
2017-11-29 13:10:00,27.32,27.35,27.32,27.33,395251.0,23.5295,23.5553,23.5295,23.5381,395251.0
2017-11-29 13:15:00,27.34,27.35,27.33,27.34,252647.0,23.5467,23.5553,23.5381,23.5467,252647.0
2017-11-29 13:20:00,27.34,27.34,27.29,27.31,1266387.0,23.5467,23.5467,23.5036,23.5208,1266387.0
2017-11-29 13:25:00,27.3,27.31,27.27,27.28,1303533.0,23.5122,23.5208,23.4864,23.495,1303533.0
2017-11-29 13:30:00,27.28,27.29,27.23,27.24,1122914.0,23.495,23.5036,23.4519,23.4606,1122914.0
2017-11-29 13:35:00,27.24,27.24,27.19,27.21,1908350.0,23.4606,23.4606,23.4175,23.4347,1908350.0
2017-11-29 13:40:00,27.21,27.21,27.18,27.18,926329.0,23.4347,23.4347,23.4089,23.4089,926329.0
2017-11-29 13:45:00,27.18,27.19,27.14,27.15,2214766.0,23.4089,23.4175,23.3744,23.383,2214766.0
2017-11-29 13:50:00,27.14,27.19,27.14,27.18,1907874.0,23.3744,23.4175,23.3744,23.4089,1907874.0
2017-11-29 13:55:00,27.18,27.22,27.16,27.2,1830976.0,23.4089,23.4433,23.3917,23.4261,1830976.0
2017-11-29 14:00:00,27.21,27.29,27.19,27.24,1864225.0,23.4347,23.5036,23.4175,23.4606,1864225.0
2017-11-29 14:05:00,27.25,27.3,27.22,27.3,1922055.0,23.4692,23.5122,23.4433,23.5122,1922055.0
2017-11-29 14:10:00,27.29,27.31,27.27,27.28,1414296.0,23.5036,23.5208,23.4864,23.495,1414296.0
2017-11-29 14:15:00,27.29,27.32,27.27,27.32,933230.0,23.5036,23.5295,23.4864,23.5295,933230.0
2017-11-29 14:20:00,27.32,27.33,27.3,27.33,1074694.0,23.5295,23.5381,23.5122,23.5381,1074694.0
2017-11-29 14:25:00,27.33,27.34,27.31,27.33,1046910.0,23.5381,23.5467,23.5208,23.5381,1046910.0
2017-11-29 14:30:00,27.34,27.36,27.33,27.33,1314778.0,23.5467,23.5639,23.5381,23.5381,1314778.0
2017-11-29 14:35:00,27.34,27.35,27.3,27.3,1313956.0,23.5467,23.5553,23.5122,23.5122,1313956.0
2017-11-29 14:40:00,27.3,27.34,27.3,27.31,718897.0,23.5122,23.5467,23.5122,23.5208,718897.0
2017-11-29 14:45:00,27.31,27.35,27.3,27.34,350510.0,23.5208,23.5553,23.5122,23.5467,350510.0
2017-11-29 14:50:00,27.34,27.34,27.33,27.33,322567.0,23.5467,23.5467,23.5381,23.5381,322567.0
2017-11-29 14:55:00,27.33,27.36,27.33,27.35,1165990.0,23.5381,23.5639,23.5381,23.5553,1165990.0
2017-11-29 15:00:00,27.35,27.36,27.32,27.35,512541.0,23.5553,23.5639,23.5295,23.5553,512541.0
2017-11-29 15:05:00,27.34,27.37,27.33,27.37,793643.0,23.5467,23.5725,23.5381,23.5725,793643.0
2017-11-29 15:10:00,27.37,27.37,27.34,27.35,1330104.0,23.5725,23.5725,23.5467,23.5553,1330104.0
2017-11-29 15:15:00,27.35,27.37,27.34,27.37,917647.0,23.5553,23.5725,23.5467,23.5725,917647.0
2017-11-29 15:20:00,27.37,27.38,27.36,27.38,985044.0,23.5725,23.5811,23.5639,23.5811,985044.0
2017-11-29 15:25:00,27.37,27.38,27.32,27.35,1568952.0,23.5725,23.5811,23.5295,23.5553,1568952.0
2017-11-29 15:30:00,27.35,27.35,27.33,27.35,906688.0,23.5553,23.5553,23.5381,23.5553,906688.0
2017-11-29 15:35:00,27.34,27.36,27.33,27.35,1344794.0,23.5467,23.5639,23.5381,23.5553,1344794.0
2017-11-29 15:40:00,27.35,27.35,27.32,27.33,955881.0,23.5553,23.5553,23.5295,23.5381,955881.0
2017-11-29 15:45:00,27.33,27.35,27.32,27.35,2085708.0,23.5381,23.5553,23.5295,23.5553,2085708.0
2017-11-29 15:50:00,27.35,27.37,27.34,27.36,2623658.0,23.5553,23.5725,23.5467,23.5639,2623658.0
2017-11-29 15:55:00,27.36,27.37,27.34,27.35,5030213.0,23.5639,23.5725,23.5467,23.5553,5030213.0
2017-11-30 09:30:00,27.58,27.59,27.52,27.55,3414378.0,23.7534,23.762,23.7017,23.7275,3414378.0
2017-11-30 09:35:00,27.55,27.6,27.54,27.55,2864836.0,23.7275,23.7706,23.7189,23.7275,2864836.0
2017-11-30 09:40:00,27.55,27.56,27.45,27.51,1993676.0,23.7275,23.7362,23.6414,23.6931,1993676.0
2017-11-30 09:45:00,27.51,27.53,27.43,27.45,2099459.0,23.6931,23.7103,23.6242,23.6414,2099459.0
2017-11-30 09:50:00,27.45,27.48,27.43,27.45,1155628.0,23.6414,23.6673,23.6242,23.6414,1155628.0
2017-11-30 09:55:00,27.45,27.46,27.41,27.43,1012222.0,23.6414,23.65,23.607,23.6242,1012222.0
2017-11-30 10:00:00,27.43,27.44,27.37,27.4,928237.0,23.6242,23.6328,23.5725,23.5984,928237.0
2017-11-30 10:05:00,27.4,27.44,27.39,27.4,4451899.0,23.5984,23.6328,23.5897,23.5984,4451899.0
2017-11-30 10:10:00,27.4,27.5,27.4,27.48,4361308.0,23.5984,23.6845,23.5984,23.6673,4361308.0
2017-11-30 10:15:00,27.48,27.49,27.44,27.47,1516477.0,23.6673,23.6759,23.6328,23.6586,1516477.0
2017-11-30 10:20:00,27.47,27.48,27.43,27.44,531194.0,23.6586,23.6673,23.6242,23.6328,531194.0
2017-11-30 10:25:00,27.45,27.49,27.44,27.46,1722128.0,23.6414,23.6759,23.6328,23.65,1722128.0
2017-11-30 10:30:00,27.47,27.47,27.43,27.45,1201668.0,23.6586,23.6586,23.6242,23.6414,1201668.0
2017-11-30 10:35:00,27.45,27.46,27.43,27.45,751770.0,23.6414,23.65,23.6242,23.6414,751770.0
2017-11-30 10:40:00,27.45,27.47,27.44,27.46,545580.0,23.6414,23.6586,23.6328,23.65,545580.0
2017-11-30 10:45:00,27.46,27.5,27.45,27.49,603418.0,23.65,23.6845,23.6414,23.6759,603418.0
2017-11-30 10:50:00,27.48,27.53,27.47,27.53,1150297.0,23.6673,23.7103,23.6586,23.7103,1150297.0
2017-11-30 10:55:00,27.53,27.61,27.52,27.59,1959192.0,23.7103,23.7792,23.7017,23.762,1959192.0
2017-11-30 11:00:00,27.6,27.67,27.58,27.64,3074613.0,23.7706,23.8309,23.7534,23.8051,3074613.0
2017-11-30 11:05:00,27.64,27.68,27.62,27.64,1425141.0,23.8051,23.8395,23.7878,23.8051,1425141.0
2017-11-30 11:10:00,27.64,27.66,27.62,27.65,770203.0,23.8051,23.8223,23.7878,23.8137,770203.0
2017-11-30 11:15:00,27.65,27.71,27.63,27.69,2232428.0,23.8137,23.8653,23.7964,23.8481,2232428.0
2017-11-30 11:20:00,27.68,27.69,27.65,27.65,844961.0,23.8395,23.8481,23.8137,23.8137,844961.0
2017-11-30 11:25:00,27.66,27.67,27.61,27.63,1359466.0,23.8223,23.8309,23.7792,23.7964,1359466.0
2017-11-30 11:30:00,27.62,27.66,27.61,27.64,1099998.0,23.7878,23.8223,23.7792,23.8051,1099998.0
2017-11-30 11:35:00,27.64,27.65,27.62,27.64,897623.0,23.8051,23.8137,23.7878,23.8051,897623.0
2017-11-30 11:40:00,27.64,27.66,27.6,27.64,1999139.0,23.8051,23.8223,23.7706,23.8051,1999139.0
2017-11-30 11:45:00,27.63,27.64,27.61,27.62,668173.0,23.7964,23.8051,23.7792,23.7878,668173.0
2017-11-30 11:50:00,27.63,27.64,27.6,27.62,1422577.0,23.7964,23.8051,23.7706,23.7878,1422577.0
2017-11-30 11:55:00,27.62,27.65,27.61,27.64,1468777.0,23.7878,23.8137,23.7792,23.8051,1468777.0
2017-11-30 12:00:00,27.64,27.67,27.64,27.66,1265037.0,23.8051,23.8309,23.8051,23.8223,1265037.0
2017-11-30 12:05:00,27.66,27.7,27.66,27.7,1212604.0,23.8223,23.8567,23.8223,23.8567,1212604.0
2017-11-30 12:10:00,27.7,27.73,27.68,27.72,2154286.0,23.8567,23.8826,23.8395,23.874,2154286.0
2017-11-30 12:15:00,27.72,27.73,27.71,27.72,910635.0,23.874,23.8826,23.8653,23.874,910635.0
2017-11-30 12:20:00,27.71,27.74,27.7,27.7,1526231.0,23.8653,23.8912,23.8567,23.8567,1526231.0
2017-11-30 12:25:00,27.71,27.73,27.7,27.71,1216581.0,23.8653,23.8826,23.8567,23.8653,1216581.0
2017-11-30 12:30:00,27.71,27.76,27.71,27.76,956829.0,23.8653,23.9084,23.8653,23.9084,956829.0
2017-11-30 12:35:00,27.76,27.78,27.75,27.77,1001806.0,23.9084,23.9256,23.8998,23.917,1001806.0
2017-11-30 12:40:00,27.77,27.81,27.76,27.8,938272.0,23.917,23.9515,23.9084,23.9429,938272.0
2017-11-30 12:45:00,27.8,27.85,27.79,27.83,977338.0,23.9429,23.9859,23.9342,23.9687,977338.0
2017-11-30 12:50:00,27.83,27.84,27.8,27.84,1252966.0,23.9687,23.9773,23.9429,23.9773,1252966.0
2017-11-30 12:55:00,27.84,27.84,27.81,27.83,1036464.0,23.9773,23.9773,23.9515,23.9687,1036464.0
2017-11-30 13:00:00,27.83,27.88,27.82,27.88,1003398.0,23.9687,24.0118,23.9601,24.0118,1003398.0
2017-11-30 13:05:00,27.87,27.88,27.81,27.81,1292161.0,24.0031,24.0118,23.9515,23.9515,1292161.0
2017-11-30 13:10:00,27.82,27.84,27.81,27.83,849771.0,23.9601,23.9773,23.9515,23.9687,849771.0
2017-11-30 13:15:00,27.83,27.83,27.8,27.8,879282.0,23.9687,23.9687,23.9429,23.9429,879282.0
2017-11-30 13:20:00,27.8,27.81,27.74,27.75,822223.0,23.9429,23.9515,23.8912,23.8998,822223.0
2017-11-30 13:25:00,27.75,27.79,27.74,27.75,1495658.0,23.8998,23.9342,23.8912,23.8998,1495658.0
2017-11-30 13:30:00,27.76,27.76,27.69,27.71,1052995.0,23.9084,23.9084,23.8481,23.8653,1052995.0
2017-11-30 13:35:00,27.71,27.74,27.7,27.71,1013697.0,23.8653,23.8912,23.8567,23.8653,1013697.0
2017-11-30 13:40:00,27.71,27.71,27.65,27.66,1642108.0,23.8653,23.8653,23.8137,23.8223,1642108.0
2017-11-30 13:45:00,27.66,27.66,27.63,27.64,1365154.0,23.8223,23.8223,23.7964,23.8051,1365154.0
2017-11-30 13:50:00,27.64,27.65,27.6,27.62,479695.0,23.8051,23.8137,23.7706,23.7878,479695.0
2017-11-30 13:55:00,27.61,27.63,27.6,27.63,387312.0,23.7792,23.7964,23.7706,23.7964,387312.0
2017-11-30 14:00:00,27.63,27.65,27.62,27.63,365498.0,23.7964,23.8137,23.7878,23.7964,365498.0
2017-11-30 14:05:00,27.63,27.64,27.6,27.6,618793.0,23.7964,23.8051,23.7706,23.7706,618793.0
2017-11-30 14:10:00,27.61,27.65,27.6,27.64,1037263.0,23.7792,23.8137,23.7706,23.8051,1037263.0
2017-11-30 14:15:00,27.65,27.65,27.63,27.64,510926.0,23.8137,23.8137,23.7964,23.8051,510926.0
2017-11-30 14:20:00,27.63,27.64,27.63,27.64,230838.0,23.7964,23.8051,23.7964,23.8051,230838.0
2017-11-30 14:25:00,27.63,27.67,27.63,27.67,331049.0,23.7964,23.8309,23.7964,23.8309,331049.0
2017-11-30 14:30:00,27.67,27.67,27.64,27.64,765968.0,23.8309,23.8309,23.8051,23.8051,765968.0
2017-11-30 14:35:00,27.64,27.65,27.61,27.63,541030.0,23.8051,23.8137,23.7792,23.7964,541030.0
2017-11-30 14:40:00,27.63,27.64,27.61,27.62,269326.0,23.7964,23.8051,23.7792,23.7878,269326.0
2017-11-30 14:45:00,27.61,27.63,27.61,27.62,311452.0,23.7792,23.7964,23.7792,23.7878,311452.0
2017-11-30 14:50:00,27.62,27.64,27.61,27.63,438400.0,23.7878,23.8051,23.7792,23.7964,438400.0
2017-11-30 14:55:00,27.63,27.63,27.56,27.57,2226783.0,23.7964,23.7964,23.7362,23.7448,2226783.0
2017-11-30 15:00:00,27.57,27.57,27.47,27.48,2809178.0,23.7448,23.7448,23.6586,23.6673,2809178.0
2017-11-30 15:05:00,27.48,27.48,27.43,27.44,1344210.0,23.6673,23.6673,23.6242,23.6328,1344210.0
2017-11-30 15:10:00,27.43,27.51,27.43,27.51,743817.0,23.6242,23.6931,23.6242,23.6931,743817.0
2017-11-30 15:15:00,27.51,27.53,27.49,27.49,1304545.0,23.6931,23.7103,23.6759,23.6759,1304545.0
2017-11-30 15:20:00,27.5,27.53,27.48,27.52,880333.0,23.6845,23.7103,23.6673,23.7017,880333.0
2017-11-30 15:25:00,27.52,27.55,27.51,27.54,1575552.0,23.7017,23.7275,23.6931,23.7189,1575552.0
2017-11-30 15:30:00,27.55,27.56,27.51,27.51,4626449.0,23.7275,23.7362,23.6931,23.6931,4626449.0
2017-11-30 15:35:00,27.52,27.55,27.51,27.52,3101771.0,23.7017,23.7275,23.6931,23.7017,3101771.0
2017-11-30 15:40:00,27.52,27.53,27.5,27.53,1605545.0,23.7017,23.7103,23.6845,23.7103,1605545.0
2017-11-30 15:45:00,27.53,27.62,27.52,27.61,3559217.0,23.7103,23.7878,23.7017,23.7792,3559217.0
2017-11-30 15:50:00,27.6,27.61,27.54,27.57,3171656.0,23.7706,23.7792,23.7189,23.7448,3171656.0
2017-11-30 15:55:00,27.57,27.57,27.5,27.52,7006327.0,23.7448,23.7448,23.6845,23.7017,7006327.0
2017-12-01 09:30:00,27.56,27.65,27.55,27.57,1737414.0,23.7362,23.8137,23.7275,23.7448,1737414.0
2017-12-01 09:35:00,27.57,27.6,27.52,27.53,2560099.0,23.7448,23.7706,23.7017,23.7103,2560099.0
2017-12-01 09:40:00,27.54,27.56,27.48,27.49,1443071.0,23.7189,23.7362,23.6673,23.6759,1443071.0
2017-12-01 09:45:00,27.49,27.53,27.47,27.48,760361.0,23.6759,23.7103,23.6586,23.6673,760361.0
2017-12-01 09:50:00,27.48,27.48,27.42,27.43,1720863.0,23.6673,23.6673,23.6156,23.6242,1720863.0
2017-12-01 09:55:00,27.43,27.45,27.41,27.45,624451.0,23.6242,23.6414,23.607,23.6414,624451.0
2017-12-01 10:00:00,27.45,27.45,27.36,27.38,2981125.0,23.6414,23.6414,23.5639,23.5811,2981125.0
2017-12-01 10:05:00,27.37,27.46,27.36,27.46,1712072.0,23.5725,23.65,23.5639,23.65,1712072.0
2017-12-01 10:10:00,27.46,27.56,27.45,27.54,3808314.0,23.65,23.7362,23.6414,23.7189,3808314.0
2017-12-01 10:15:00,27.54,27.66,27.52,27.65,4643679.0,23.7189,23.8223,23.7017,23.8137,4643679.0
2017-12-01 10:20:00,27.65,27.69,27.59,27.59,4263456.0,23.8137,23.8481,23.762,23.762,4263456.0
2017-12-01 10:25:00,27.59,27.66,27.58,27.66,2821329.0,23.762,23.8223,23.7534,23.8223,2821329.0
2017-12-01 10:30:00,27.66,27.71,27.64,27.66,735959.0,23.8223,23.8653,23.8051,23.8223,735959.0
2017-12-01 10:35:00,27.66,27.67,27.61,27.63,1193973.0,23.8223,23.8309,23.7792,23.7964,1193973.0
2017-12-01 10:40:00,27.63,27.69,27.62,27.68,1076070.0,23.7964,23.8481,23.7878,23.8395,1076070.0
2017-12-01 10:45:00,27.68,27.68,27.64,27.67,1202793.0,23.8395,23.8395,23.8051,23.8309,1202793.0
2017-12-01 10:50:00,27.67,27.69,27.66,27.68,1186428.0,23.8309,23.8481,23.8223,23.8395,1186428.0
2017-12-01 10:55:00,27.68,27.68,27.65,27.66,2333325.0,23.8395,23.8395,23.8137,23.8223,2333325.0
2017-12-01 11:00:00,27.66,27.68,27.65,27.67,1284771.0,23.8223,23.8395,23.8137,23.8309,1284771.0
2017-12-01 11:05:00,27.67,27.69,27.45,27.51,2229109.0,23.8309,23.8481,23.6414,23.6931,2229109.0
2017-12-01 11:10:00,27.5,27.51,27.14,27.35,7043929.0,23.6845,23.6931,23.3744,23.5553,7043929.0
2017-12-01 11:15:00,27.35,27.44,27.27,27.41,4013372.0,23.5553,23.6328,23.4864,23.607,4013372.0
2017-12-01 11:20:00,27.42,27.42,27.23,27.23,5835246.0,23.6156,23.6156,23.4519,23.4519,5835246.0
2017-12-01 11:25:00,27.23,27.23,27.01,27.08,5505851.0,23.4519,23.4519,23.2625,23.3228,5505851.0
2017-12-01 11:30:00,27.08,27.18,26.95,27.14,5305210.0,23.3228,23.4089,23.2108,23.3744,5305210.0
2017-12-01 11:35:00,27.14,27.36,27.12,27.34,4891111.0,23.3744,23.5639,23.3572,23.5467,4891111.0
2017-12-01 11:40:00,27.35,27.39,27.27,27.28,2917540.0,23.5553,23.5897,23.4864,23.495,2917540.0
2017-12-01 11:45:00,27.27,27.28,27.17,27.18,1415166.0,23.4864,23.495,23.4003,23.4089,1415166.0
2017-12-01 11:50:00,27.18,27.31,27.12,27.26,1945530.0,23.4089,23.5208,23.3572,23.4778,1945530.0
2017-12-01 11:55:00,27.26,27.4,27.16,27.39,2724897.0,23.4778,23.5984,23.3917,23.5897,2724897.0
2017-12-01 12:00:00,27.39,27.39,27.32,27.37,1509999.0,23.5897,23.5897,23.5295,23.5725,1509999.0
2017-12-01 12:05:00,27.37,27.47,27.34,27.39,5554188.0,23.5725,23.6586,23.5467,23.5897,5554188.0
2017-12-01 12:10:00,27.39,27.39,27.32,27.38,1067910.0,23.5897,23.5897,23.5295,23.5811,1067910.0
2017-12-01 12:15:00,27.38,27.45,27.32,27.37,1384076.0,23.5811,23.6414,23.5295,23.5725,1384076.0
2017-12-01 12:20:00,27.38,27.4,27.31,27.35,1837648.0,23.5811,23.5984,23.5208,23.5553,1837648.0
2017-12-01 12:25:00,27.34,27.36,27.32,27.36,557685.0,23.5467,23.5639,23.5295,23.5639,557685.0
2017-12-01 12:30:00,27.35,27.39,27.33,27.34,908669.0,23.5553,23.5897,23.5381,23.5467,908669.0
2017-12-01 12:35:00,27.34,27.41,27.34,27.37,1226200.0,23.5467,23.607,23.5467,23.5725,1226200.0
2017-12-01 12:40:00,27.37,27.38,27.33,27.35,1681868.0,23.5725,23.5811,23.5381,23.5553,1681868.0
2017-12-01 12:45:00,27.35,27.43,27.33,27.4,1455662.0,23.5553,23.6242,23.5381,23.5984,1455662.0
2017-12-01 12:50:00,27.41,27.43,27.37,27.39,1978411.0,23.607,23.6242,23.5725,23.5897,1978411.0
2017-12-01 12:55:00,27.39,27.43,27.38,27.42,1046840.0,23.5897,23.6242,23.5811,23.6156,1046840.0
2017-12-01 13:00:00,27.41,27.43,27.39,27.42,494199.0,23.607,23.6242,23.5897,23.6156,494199.0
2017-12-01 13:05:00,27.42,27.44,27.39,27.44,353057.0,23.6156,23.6328,23.5897,23.6328,353057.0
2017-12-01 13:10:00,27.43,27.5,27.43,27.48,1599553.0,23.6242,23.6845,23.6242,23.6673,1599553.0
2017-12-01 13:15:00,27.48,27.48,27.44,27.46,437912.0,23.6673,23.6673,23.6328,23.65,437912.0
2017-12-01 13:20:00,27.46,27.49,27.46,27.49,493737.0,23.65,23.6759,23.65,23.6759,493737.0
2017-12-01 13:25:00,27.49,27.51,27.48,27.5,875966.0,23.6759,23.6931,23.6673,23.6845,875966.0
2017-12-01 13:30:00,27.5,27.55,27.47,27.55,895607.0,23.6845,23.7275,23.6586,23.7275,895607.0
2017-12-01 13:35:00,27.56,27.57,27.53,27.54,871384.0,23.7362,23.7448,23.7103,23.7189,871384.0
2017-12-01 13:40:00,27.54,27.55,27.48,27.49,1075291.0,23.7189,23.7275,23.6673,23.6759,1075291.0
2017-12-01 13:45:00,27.49,27.5,27.44,27.48,1055008.0,23.6759,23.6845,23.6328,23.6673,1055008.0
2017-12-01 13:50:00,27.48,27.49,27.46,27.48,228307.0,23.6673,23.6759,23.65,23.6673,228307.0
2017-12-01 13:55:00,27.48,27.5,27.46,27.48,522104.0,23.6673,23.6845,23.65,23.6673,522104.0
2017-12-01 14:00:00,27.48,27.51,27.46,27.5,1166087.0,23.6673,23.6931,23.65,23.6845,1166087.0
2017-12-01 14:05:00,27.5,27.51,27.47,27.51,1017422.0,23.6845,23.6931,23.6586,23.6931,1017422.0
2017-12-01 14:10:00,27.5,27.52,27.48,27.5,677492.0,23.6845,23.7017,23.6673,23.6845,677492.0
2017-12-01 14:15:00,27.5,27.5,27.48,27.48,454709.0,23.6845,23.6845,23.6673,23.6673,454709.0
2017-12-01 14:20:00,27.48,27.5,27.47,27.47,408555.0,23.6673,23.6845,23.6586,23.6586,408555.0
2017-12-01 14:25:00,27.47,27.49,27.46,27.48,562478.0,23.6586,23.6759,23.65,23.6673,562478.0
2017-12-01 14:30:00,27.47,27.49,27.46,27.46,249285.0,23.6586,23.6759,23.65,23.65,249285.0
2017-12-01 14:35:00,27.46,27.49,27.46,27.47,356689.0,23.65,23.6759,23.65,23.6586,356689.0
2017-12-01 14:40:00,27.48,27.48,27.43,27.44,575279.0,23.6673,23.6673,23.6242,23.6328,575279.0
2017-12-01 14:45:00,27.44,27.44,27.4,27.43,988668.0,23.6328,23.6328,23.5984,23.6242,988668.0
2017-12-01 14:50:00,27.43,27.43,27.4,27.42,641324.0,23.6242,23.6242,23.5984,23.6156,641324.0
2017-12-01 14:55:00,27.42,27.44,27.4,27.43,437783.0,23.6156,23.6328,23.5984,23.6242,437783.0
2017-12-01 15:00:00,27.43,27.47,27.39,27.46,2562850.0,23.6242,23.6586,23.5897,23.65,2562850.0
2017-12-01 15:05:00,27.47,27.5,27.45,27.49,1464805.0,23.6586,23.6845,23.6414,23.6759,1464805.0
2017-12-01 15:10:00,27.49,27.5,27.48,27.49,556728.0,23.6759,23.6845,23.6673,23.6759,556728.0
2017-12-01 15:15:00,27.48,27.52,27.48,27.5,1646611.0,23.6673,23.7017,23.6673,23.6845,1646611.0
2017-12-01 15:20:00,27.5,27.52,27.49,27.5,944288.0,23.6845,23.7017,23.6759,23.6845,944288.0
2017-12-01 15:25:00,27.5,27.53,27.5,27.52,524671.0,23.6845,23.7103,23.6845,23.7017,524671.0
2017-12-01 15:30:00,27.52,27.54,27.51,27.53,1835774.0,23.7017,23.7189,23.6931,23.7103,1835774.0
2017-12-01 15:35:00,27.53,27.55,27.51,27.53,843866.0,23.7103,23.7275,23.6931,23.7103,843866.0
2017-12-01 15:40:00,27.53,27.58,27.52,27.57,2045038.0,23.7103,23.7534,23.7017,23.7448,2045038.0
2017-12-01 15:45:00,27.56,27.57,27.51,27.54,1255964.0,23.7362,23.7448,23.6931,23.7189,1255964.0
2017-12-01 15:50:00,27.54,27.56,27.52,27.53,2887838.0,23.7189,23.7362,23.7017,23.7103,2887838.0
2017-12-01 15:55:00,27.53,27.59,27.53,27.58,3736457.0,23.7103,23.762,23.7103,23.7534,3736457.0
2017-12-04 09:30:00,28.04,28.11,28.02,28.08,4875890.0,24.1496,24.2098,24.1323,24.184,4875890.0
2017-12-04 09:35:00,28.08,28.14,28.03,28.1,4239486.0,24.184,24.2357,24.1409,24.2012,4239486.0
2017-12-04 09:40:00,28.1,28.19,28.09,28.14,2985614.0,24.2012,24.2787,24.1926,24.2357,2985614.0
2017-12-04 09:45:00,28.13,28.17,28.08,28.1,2056578.0,24.2271,24.2615,24.184,24.2012,2056578.0
2017-12-04 09:50:00,28.11,28.12,28.08,28.1,1846741.0,24.2098,24.2185,24.184,24.2012,1846741.0
2017-12-04 09:55:00,28.1,28.11,28.06,28.09,1335215.0,24.2012,24.2098,24.1668,24.1926,1335215.0
2017-12-04 10:00:00,28.09,28.09,28.02,28.07,1456702.0,24.1926,24.1926,24.1323,24.1754,1456702.0
2017-12-04 10:05:00,28.07,28.13,28.04,28.12,1787842.0,24.1754,24.2271,24.1496,24.2185,1787842.0
2017-12-04 10:10:00,28.13,28.13,28.03,28.04,1052492.0,24.2271,24.2271,24.1409,24.1496,1052492.0
2017-12-04 10:15:00,28.05,28.13,28.04,28.13,1982034.0,24.1582,24.2271,24.1496,24.2271,1982034.0
2017-12-04 10:20:00,28.13,28.15,28.09,28.13,1386052.0,24.2271,24.2443,24.1926,24.2271,1386052.0
2017-12-04 10:25:00,28.14,28.19,28.11,28.14,2433293.0,24.2357,24.2787,24.2098,24.2357,2433293.0
2017-12-04 10:30:00,28.14,28.19,28.13,28.18,1006713.0,24.2357,24.2787,24.2271,24.2701,1006713.0
2017-12-04 10:35:00,28.18,28.19,28.15,28.18,647296.0,24.2701,24.2787,24.2443,24.2701,647296.0
2017-12-04 10:40:00,28.17,28.2,28.13,28.14,1615355.0,24.2615,24.2874,24.2271,24.2357,1615355.0
2017-12-04 10:45:00,28.14,28.17,28.12,28.14,1754912.0,24.2357,24.2615,24.2185,24.2357,1754912.0
2017-12-04 10:50:00,28.14,28.16,28.08,28.1,1887665.0,24.2357,24.2529,24.184,24.2012,1887665.0
2017-12-04 10:55:00,28.1,28.18,28.09,28.14,1086825.0,24.2012,24.2701,24.1926,24.2357,1086825.0
2017-12-04 11:00:00,28.14,28.16,28.12,28.14,753451.0,24.2357,24.2529,24.2185,24.2357,753451.0
2017-12-04 11:05:00,28.14,28.16,28.11,28.14,846396.0,24.2357,24.2529,24.2098,24.2357,846396.0
2017-12-04 11:10:00,28.14,28.14,28.08,28.09,782398.0,24.2357,24.2357,24.184,24.1926,782398.0
2017-12-04 11:15:00,28.08,28.13,28.07,28.13,718596.0,24.184,24.2271,24.1754,24.2271,718596.0
2017-12-04 11:20:00,28.13,28.16,28.12,28.13,808853.0,24.2271,24.2529,24.2185,24.2271,808853.0
2017-12-04 11:25:00,28.14,28.14,28.07,28.09,727530.0,24.2357,24.2357,24.1754,24.1926,727530.0
2017-12-04 11:30:00,28.1,28.12,28.07,28.09,929616.0,24.2012,24.2185,24.1754,24.1926,929616.0
2017-12-04 11:35:00,28.1,28.14,28.09,28.13,814033.0,24.2012,24.2357,24.1926,24.2271,814033.0
2017-12-04 11:40:00,28.13,28.13,28.1,28.1,707106.0,24.2271,24.2271,24.2012,24.2012,707106.0
2017-12-04 11:45:00,28.11,28.14,28.09,28.14,701391.0,24.2098,24.2357,24.1926,24.2357,701391.0
2017-12-04 11:50:00,28.14,28.17,28.13,28.14,838286.0,24.2357,24.2615,24.2271,24.2357,838286.0
2017-12-04 11:55:00,28.14,28.16,28.13,28.14,353405.0,24.2357,24.2529,24.2271,24.2357,353405.0
2017-12-04 12:00:00,28.14,28.18,28.13,28.15,609828.0,24.2357,24.2701,24.2271,24.2443,609828.0
2017-12-04 12:05:00,28.15,28.18,28.14,28.15,549848.0,24.2443,24.2701,24.2357,24.2443,549848.0
2017-12-04 12:10:00,28.15,28.16,28.14,28.15,458738.0,24.2443,24.2529,24.2357,24.2443,458738.0
2017-12-04 12:15:00,28.14,28.16,28.12,28.16,577404.0,24.2357,24.2529,24.2185,24.2529,577404.0
2017-12-04 12:20:00,28.16,28.17,28.12,28.13,408442.0,24.2529,24.2615,24.2185,24.2271,408442.0
2017-12-04 12:25:00,28.12,28.13,28.09,28.11,636715.0,24.2185,24.2271,24.1926,24.2098,636715.0
2017-12-04 12:30:00,28.11,28.11,28.07,28.1,454949.0,24.2098,24.2098,24.1754,24.2012,454949.0
2017-12-04 12:35:00,28.09,28.1,28.07,28.1,551834.0,24.1926,24.2012,24.1754,24.2012,551834.0
2017-12-04 12:40:00,28.1,28.12,28.09,28.11,1091843.0,24.2012,24.2185,24.1926,24.2098,1091843.0
2017-12-04 12:45:00,28.11,28.13,28.1,28.13,611337.0,24.2098,24.2271,24.2012,24.2271,611337.0
2017-12-04 12:50:00,28.13,28.15,28.11,28.14,912453.0,24.2271,24.2443,24.2098,24.2357,912453.0
2017-12-04 12:55:00,28.15,28.15,28.12,28.14,585690.0,24.2443,24.2443,24.2185,24.2357,585690.0
2017-12-04 13:00:00,28.14,28.16,28.13,28.14,590568.0,24.2357,24.2529,24.2271,24.2357,590568.0
2017-12-04 13:05:00,28.14,28.16,28.12,28.13,809100.0,24.2357,24.2529,24.2185,24.2271,809100.0
2017-12-04 13:10:00,28.13,28.14,28.12,28.13,135906.0,24.2271,24.2357,24.2185,24.2271,135906.0
2017-12-04 13:15:00,28.13,28.14,28.09,28.11,804650.0,24.2271,24.2357,24.1926,24.2098,804650.0
2017-12-04 13:20:00,28.1,28.13,28.1,28.12,431880.0,24.2012,24.2271,24.2012,24.2185,431880.0
2017-12-04 13:25:00,28.12,28.13,28.1,28.12,544132.0,24.2185,24.2271,24.2012,24.2185,544132.0
2017-12-04 13:30:00,28.12,28.14,28.11,28.13,327775.0,24.2185,24.2357,24.2098,24.2271,327775.0
2017-12-04 13:35:00,28.13,28.14,28.12,28.14,618667.0,24.2271,24.2357,24.2185,24.2357,618667.0
2017-12-04 13:40:00,28.13,28.16,28.13,28.16,237694.0,24.2271,24.2529,24.2271,24.2529,237694.0
2017-12-04 13:45:00,28.16,28.18,28.15,28.16,937460.0,24.2529,24.2701,24.2443,24.2529,937460.0
2017-12-04 13:50:00,28.17,28.17,28.15,28.17,564776.0,24.2615,24.2615,24.2443,24.2615,564776.0
2017-12-04 13:55:00,28.17,28.18,28.16,28.17,836133.0,24.2615,24.2701,24.2529,24.2615,836133.0
2017-12-04 14:00:00,28.17,28.18,28.16,28.17,875658.0,24.2615,24.2701,24.2529,24.2615,875658.0
2017-12-04 14:05:00,28.17,28.17,28.11,28.11,836028.0,24.2615,24.2615,24.2098,24.2098,836028.0
2017-12-04 14:10:00,28.12,28.13,28.1,28.1,317098.0,24.2185,24.2271,24.2012,24.2012,317098.0
2017-12-04 14:15:00,28.1,28.13,28.09,28.11,1531519.0,24.2012,24.2271,24.1926,24.2098,1531519.0
2017-12-04 14:20:00,28.11,28.12,28.09,28.1,1337836.0,24.2098,24.2185,24.1926,24.2012,1337836.0
2017-12-04 14:25:00,28.1,28.11,28.08,28.1,1032186.0,24.2012,24.2098,24.184,24.2012,1032186.0
2017-12-04 14:30:00,28.1,28.1,28.02,28.04,1829945.0,24.2012,24.2012,24.1323,24.1496,1829945.0
2017-12-04 14:35:00,28.04,28.07,28.04,28.07,2489172.0,24.1496,24.1754,24.1496,24.1754,2489172.0
2017-12-04 14:40:00,28.07,28.08,28.03,28.05,891526.0,24.1754,24.184,24.1409,24.1582,891526.0
2017-12-04 14:45:00,28.05,28.06,28.04,28.05,657520.0,24.1582,24.1668,24.1496,24.1582,657520.0
2017-12-04 14:50:00,28.05,28.07,28.02,28.07,1431737.0,24.1582,24.1754,24.1323,24.1754,1431737.0
2017-12-04 14:55:00,28.07,28.07,28.04,28.06,569487.0,24.1754,24.1754,24.1496,24.1668,569487.0
2017-12-04 15:00:00,28.07,28.07,28.03,28.05,649406.0,24.1754,24.1754,24.1409,24.1582,649406.0
2017-12-04 15:05:00,28.05,28.1,28.04,28.09,1730246.0,24.1582,24.2012,24.1496,24.1926,1730246.0
2017-12-04 15:10:00,28.09,28.1,28.06,28.07,609850.0,24.1926,24.2012,24.1668,24.1754,609850.0
2017-12-04 15:15:00,28.08,28.09,28.06,28.07,775938.0,24.184,24.1926,24.1668,24.1754,775938.0
2017-12-04 15:20:00,28.06,28.09,28.05,28.09,815825.0,24.1668,24.1926,24.1582,24.1926,815825.0
2017-12-04 15:25:00,28.09,28.09,28.04,28.05,1242676.0,24.1926,24.1926,24.1496,24.1582,1242676.0
2017-12-04 15:30:00,28.05,28.08,28.04,28.06,1079845.0,24.1582,24.184,24.1496,24.1668,1079845.0
2017-12-04 15:35:00,28.05,28.06,28.02,28.03,1678071.0,24.1582,24.1668,24.1323,24.1409,1678071.0
2017-12-04 15:40:00,28.03,28.06,28.02,28.05,2053854.0,24.1409,24.1668,24.1323,24.1582,2053854.0
2017-12-04 15:45:00,28.05,28.06,28.02,28.03,1976318.0,24.1582,24.1668,24.1323,24.1409,1976318.0
2017-12-04 15:50:00,28.03,28.04,28.02,28.03,2627159.0,24.1409,24.1496,24.1323,24.1409,2627159.0
2017-12-04 15:55:00,28.03,28.05,28.0,28.0,5814857.0,24.1409,24.1582,24.1151,24.1151,5814857.0
2017-12-05 09:30:00,28.1,28.11,28.02,28.04,2328931.0,24.2012,24.2098,24.1323,24.1496,2328931.0
2017-12-05 09:35:00,28.05,28.05,27.9,27.95,2927679.0,24.1582,24.1582,24.029,24.072,2927679.0
2017-12-05 09:40:00,27.95,27.99,27.92,27.95,1192549.0,24.072,24.1065,24.0462,24.072,1192549.0
2017-12-05 09:45:00,27.95,27.95,27.88,27.92,785242.0,24.072,24.072,24.0118,24.0462,785242.0
2017-12-05 09:50:00,27.92,27.95,27.91,27.92,2682527.0,24.0462,24.072,24.0376,24.0462,2682527.0
2017-12-05 09:55:00,27.92,27.95,27.9,27.91,1305510.0,24.0462,24.072,24.029,24.0376,1305510.0
2017-12-05 10:00:00,27.91,27.99,27.89,27.99,1351422.0,24.0376,24.1065,24.0204,24.1065,1351422.0
2017-12-05 10:05:00,27.98,27.99,27.94,27.96,846899.0,24.0979,24.1065,24.0634,24.0807,846899.0
2017-12-05 10:10:00,27.96,27.99,27.94,27.96,714813.0,24.0807,24.1065,24.0634,24.0807,714813.0
2017-12-05 10:15:00,27.96,27.98,27.93,27.97,863420.0,24.0807,24.0979,24.0548,24.0893,863420.0
2017-12-05 10:20:00,27.97,28.02,27.95,28.0,917090.0,24.0893,24.1323,24.072,24.1151,917090.0
2017-12-05 10:25:00,28.01,28.05,27.99,28.04,872444.0,24.1237,24.1582,24.1065,24.1496,872444.0
2017-12-05 10:30:00,28.04,28.04,27.97,27.98,764223.0,24.1496,24.1496,24.0893,24.0979,764223.0
2017-12-05 10:35:00,27.98,28.03,27.98,28.0,1025204.0,24.0979,24.1409,24.0979,24.1151,1025204.0
2017-12-05 10:40:00,28.0,28.06,27.99,28.06,616498.0,24.1151,24.1668,24.1065,24.1668,616498.0
2017-12-05 10:45:00,28.05,28.06,28.01,28.04,1817086.0,24.1582,24.1668,24.1237,24.1496,1817086.0
2017-12-05 10:50:00,28.04,28.07,28.03,28.06,938592.0,24.1496,24.1754,24.1409,24.1668,938592.0
2017-12-05 10:55:00,28.06,28.12,28.05,28.1,873401.0,24.1668,24.2185,24.1582,24.2012,873401.0
2017-12-05 11:00:00,28.1,28.14,28.1,28.12,1173364.0,24.2012,24.2357,24.2012,24.2185,1173364.0
2017-12-05 11:05:00,28.12,28.15,28.11,28.14,1002459.0,24.2185,24.2443,24.2098,24.2357,1002459.0
2017-12-05 11:10:00,28.14,28.15,28.09,28.09,494388.0,24.2357,24.2443,24.1926,24.1926,494388.0
2017-12-05 11:15:00,28.09,28.11,28.08,28.08,1077885.0,24.1926,24.2098,24.184,24.184,1077885.0
2017-12-05 11:20:00,28.09,28.1,28.07,28.09,456524.0,24.1926,24.2012,24.1754,24.1926,456524.0
2017-12-05 11:25:00,28.09,28.12,28.08,28.11,614202.0,24.1926,24.2185,24.184,24.2098,614202.0
2017-12-05 11:30:00,28.11,28.12,28.1,28.11,428503.0,24.2098,24.2185,24.2012,24.2098,428503.0
2017-12-05 11:35:00,28.11,28.12,28.09,28.11,382334.0,24.2098,24.2185,24.1926,24.2098,382334.0
2017-12-05 11:40:00,28.11,28.14,28.1,28.14,490378.0,24.2098,24.2357,24.2012,24.2357,490378.0
2017-12-05 11:45:00,28.13,28.14,28.1,28.11,535595.0,24.2271,24.2357,24.2012,24.2098,535595.0
2017-12-05 11:50:00,28.11,28.12,28.08,28.09,1193896.0,24.2098,24.2185,24.184,24.1926,1193896.0
2017-12-05 11:55:00,28.1,28.1,28.04,28.05,1345819.0,24.2012,24.2012,24.1496,24.1582,1345819.0
2017-12-05 12:00:00,28.05,28.06,28.0,28.01,1109808.0,24.1582,24.1668,24.1151,24.1237,1109808.0
2017-12-05 12:05:00,28.01,28.03,27.99,28.03,472031.0,24.1237,24.1409,24.1065,24.1409,472031.0
2017-12-05 12:10:00,28.03,28.06,28.02,28.03,2065860.0,24.1409,24.1668,24.1323,24.1409,2065860.0
2017-12-05 12:15:00,28.03,28.05,28.01,28.03,342892.0,24.1409,24.1582,24.1237,24.1409,342892.0
2017-12-05 12:20:00,28.03,28.03,28.0,28.02,428167.0,24.1409,24.1409,24.1151,24.1323,428167.0
2017-12-05 12:25:00,28.01,28.03,28.0,28.02,361004.0,24.1237,24.1409,24.1151,24.1323,361004.0
2017-12-05 12:30:00,28.02,28.03,28.0,28.02,350154.0,24.1323,24.1409,24.1151,24.1323,350154.0
2017-12-05 12:35:00,28.02,28.03,28.0,28.03,331643.0,24.1323,24.1409,24.1151,24.1409,331643.0
2017-12-05 12:40:00,28.02,28.03,28.0,28.01,167295.0,24.1323,24.1409,24.1151,24.1237,167295.0
2017-12-05 12:45:00,28.01,28.02,27.99,27.99,325158.0,24.1237,24.1323,24.1065,24.1065,325158.0
2017-12-05 12:50:00,27.99,28.01,27.99,28.0,231226.0,24.1065,24.1237,24.1065,24.1151,231226.0
2017-12-05 12:55:00,28.0,28.01,27.98,27.99,639626.0,24.1151,24.1237,24.0979,24.1065,639626.0
2017-12-05 13:00:00,27.99,28.01,27.96,28.0,1012787.0,24.1065,24.1237,24.0807,24.1151,1012787.0
2017-12-05 13:05:00,28.0,28.04,27.99,28.02,651588.0,24.1151,24.1496,24.1065,24.1323,651588.0
2017-12-05 13:10:00,28.02,28.04,28.01,28.03,207310.0,24.1323,24.1496,24.1237,24.1409,207310.0
2017-12-05 13:15:00,28.03,28.03,27.99,28.02,537437.0,24.1409,24.1409,24.1065,24.1323,537437.0
2017-12-05 13:20:00,28.01,28.04,28.01,28.03,213811.0,24.1237,24.1496,24.1237,24.1409,213811.0
2017-12-05 13:25:00,28.03,28.04,28.01,28.03,308047.0,24.1409,24.1496,24.1237,24.1409,308047.0
2017-12-05 13:30:00,28.03,28.03,28.01,28.01,252970.0,24.1409,24.1409,24.1237,24.1237,252970.0
2017-12-05 13:35:00,28.01,28.02,28.0,28.01,391271.0,24.1237,24.1323,24.1151,24.1237,391271.0
2017-12-05 13:40:00,28.01,28.02,27.99,28.0,319524.0,24.1237,24.1323,24.1065,24.1151,319524.0
2017-12-05 13:45:00,27.99,28.0,27.98,28.0,462518.0,24.1065,24.1151,24.0979,24.1151,462518.0
2017-12-05 13:50:00,28.0,28.01,27.99,28.0,1215765.0,24.1151,24.1237,24.1065,24.1151,1215765.0
2017-12-05 13:55:00,28.0,28.01,27.99,28.01,1753121.0,24.1151,24.1237,24.1065,24.1237,1753121.0
2017-12-05 14:00:00,28.01,28.02,28.0,28.02,378907.0,24.1237,24.1323,24.1151,24.1323,378907.0
2017-12-05 14:05:00,28.02,28.04,28.01,28.02,589689.0,24.1323,24.1496,24.1237,24.1323,589689.0
2017-12-05 14:10:00,28.02,28.03,28.0,28.01,650874.0,24.1323,24.1409,24.1151,24.1237,650874.0
2017-12-05 14:15:00,28.01,28.01,27.96,27.97,815218.0,24.1237,24.1237,24.0807,24.0893,815218.0
2017-12-05 14:20:00,27.97,27.98,27.94,27.97,1446080.0,24.0893,24.0979,24.0634,24.0893,1446080.0
2017-12-05 14:25:00,27.96,27.98,27.95,27.96,802949.0,24.0807,24.0979,24.072,24.0807,802949.0
2017-12-05 14:30:00,27.96,27.97,27.9,27.91,731164.0,24.0807,24.0893,24.029,24.0376,731164.0
2017-12-05 14:35:00,27.9,27.92,27.88,27.9,764068.0,24.029,24.0462,24.0118,24.029,764068.0
2017-12-05 14:40:00,27.9,27.94,27.89,27.92,1013822.0,24.029,24.0634,24.0204,24.0462,1013822.0
2017-12-05 14:45:00,27.93,27.93,27.87,27.89,1367542.0,24.0548,24.0548,24.0031,24.0204,1367542.0
2017-12-05 14:50:00,27.89,27.92,27.88,27.92,1626276.0,24.0204,24.0462,24.0118,24.0462,1626276.0
2017-12-05 14:55:00,27.91,27.91,27.88,27.91,1404266.0,24.0376,24.0376,24.0118,24.0376,1404266.0
2017-12-05 15:00:00,27.91,27.91,27.87,27.88,692042.0,24.0376,24.0376,24.0031,24.0118,692042.0
2017-12-05 15:05:00,27.88,27.9,27.86,27.86,766314.0,24.0118,24.029,23.9945,23.9945,766314.0
2017-12-05 15:10:00,27.86,27.87,27.84,27.85,960266.0,23.9945,24.0031,23.9773,23.9859,960266.0
2017-12-05 15:15:00,27.84,27.87,27.81,27.83,1693482.0,23.9773,24.0031,23.9515,23.9687,1693482.0
2017-12-05 15:20:00,27.83,27.86,27.81,27.86,816990.0,23.9687,23.9945,23.9515,23.9945,816990.0
2017-12-05 15:25:00,27.86,27.88,27.85,27.86,535668.0,23.9945,24.0118,23.9859,23.9945,535668.0
2017-12-05 15:30:00,27.86,27.87,27.85,27.86,716199.0,23.9945,24.0031,23.9859,23.9945,716199.0
2017-12-05 15:35:00,27.85,27.86,27.81,27.82,952963.0,23.9859,23.9945,23.9515,23.9601,952963.0
2017-12-05 15:40:00,27.82,27.84,27.8,27.8,1812570.0,23.9601,23.9773,23.9429,23.9429,1812570.0
2017-12-05 15:45:00,27.8,27.82,27.78,27.79,1802135.0,23.9429,23.9601,23.9256,23.9342,1802135.0
2017-12-05 15:50:00,27.8,27.81,27.78,27.8,1439972.0,23.9429,23.9515,23.9256,23.9429,1439972.0
2017-12-05 15:55:00,27.81,27.86,27.8,27.84,3839111.0,23.9515,23.9945,23.9429,23.9773,3839111.0
2017-12-06 09:30:00,27.75,27.83,27.75,27.79,1750422.0,23.8998,23.9687,23.8998,23.9342,1750422.0
2017-12-06 09:35:00,27.79,27.79,27.73,27.76,1246941.0,23.9342,23.9342,23.8826,23.9084,1246941.0
2017-12-06 09:40:00,27.76,27.77,27.71,27.72,1127951.0,23.9084,23.917,23.8653,23.874,1127951.0
2017-12-06 09:45:00,27.72,27.76,27.7,27.72,789551.0,23.874,23.9084,23.8567,23.874,789551.0
2017-12-06 09:50:00,27.72,27.74,27.67,27.71,1211489.0,23.874,23.8912,23.8309,23.8653,1211489.0
2017-12-06 09:55:00,27.71,27.76,27.7,27.76,449019.0,23.8653,23.9084,23.8567,23.9084,449019.0
2017-12-06 10:00:00,27.76,27.79,27.75,27.75,708272.0,23.9084,23.9342,23.8998,23.8998,708272.0
2017-12-06 10:05:00,27.76,27.78,27.75,27.76,899594.0,23.9084,23.9256,23.8998,23.9084,899594.0
2017-12-06 10:10:00,27.76,27.78,27.73,27.76,1823836.0,23.9084,23.9256,23.8826,23.9084,1823836.0
2017-12-06 10:15:00,27.76,27.76,27.71,27.76,1369191.0,23.9084,23.9084,23.8653,23.9084,1369191.0
2017-12-06 10:20:00,27.76,27.76,27.73,27.75,1319365.0,23.9084,23.9084,23.8826,23.8998,1319365.0
2017-12-06 10:25:00,27.75,27.77,27.74,27.77,367184.0,23.8998,23.917,23.8912,23.917,367184.0
2017-12-06 10:30:00,27.77,27.81,27.76,27.78,752906.0,23.917,23.9515,23.9084,23.9256,752906.0
2017-12-06 10:35:00,27.78,27.81,27.75,27.76,693462.0,23.9256,23.9515,23.8998,23.9084,693462.0
2017-12-06 10:40:00,27.76,27.81,27.76,27.81,305999.0,23.9084,23.9515,23.9084,23.9515,305999.0
2017-12-06 10:45:00,27.81,27.87,27.8,27.84,1298497.0,23.9515,24.0031,23.9429,23.9773,1298497.0
2017-12-06 10:50:00,27.83,27.87,27.82,27.86,679504.0,23.9687,24.0031,23.9601,23.9945,679504.0
2017-12-06 10:55:00,27.87,27.91,27.86,27.89,607532.0,24.0031,24.0376,23.9945,24.0204,607532.0
2017-12-06 11:00:00,27.89,27.9,27.86,27.88,445847.0,24.0204,24.029,23.9945,24.0118,445847.0
2017-12-06 11:05:00,27.89,27.89,27.84,27.87,418712.0,24.0204,24.0204,23.9773,24.0031,418712.0
2017-12-06 11:10:00,27.87,27.88,27.86,27.87,308175.0,24.0031,24.0118,23.9945,24.0031,308175.0
2017-12-06 11:15:00,27.88,27.88,27.84,27.86,200637.0,24.0118,24.0118,23.9773,23.9945,200637.0
2017-12-06 11:20:00,27.85,27.9,27.85,27.89,243985.0,23.9859,24.029,23.9859,24.0204,243985.0
2017-12-06 11:25:00,27.9,27.91,27.87,27.88,869429.0,24.029,24.0376,24.0031,24.0118,869429.0
2017-12-06 11:30:00,27.88,27.9,27.86,27.88,954864.0,24.0118,24.029,23.9945,24.0118,954864.0
2017-12-06 11:35:00,27.88,27.89,27.86,27.88,480682.0,24.0118,24.0204,23.9945,24.0118,480682.0
2017-12-06 11:40:00,27.88,27.89,27.86,27.87,320206.0,24.0118,24.0204,23.9945,24.0031,320206.0
2017-12-06 11:45:00,27.87,27.89,27.86,27.89,420802.0,24.0031,24.0204,23.9945,24.0204,420802.0
2017-12-06 11:50:00,27.89,27.9,27.86,27.89,438386.0,24.0204,24.029,23.9945,24.0204,438386.0
2017-12-06 11:55:00,27.89,27.9,27.83,27.85,841558.0,24.0204,24.029,23.9687,23.9859,841558.0
2017-12-06 12:00:00,27.84,27.85,27.81,27.83,952404.0,23.9773,23.9859,23.9515,23.9687,952404.0
2017-12-06 12:05:00,27.83,27.84,27.81,27.83,329045.0,23.9687,23.9773,23.9515,23.9687,329045.0
2017-12-06 12:10:00,27.82,27.85,27.82,27.84,395569.0,23.9601,23.9859,23.9601,23.9773,395569.0
2017-12-06 12:15:00,27.84,27.84,27.79,27.79,347659.0,23.9773,23.9773,23.9342,23.9342,347659.0
2017-12-06 12:20:00,27.8,27.81,27.78,27.8,774420.0,23.9429,23.9515,23.9256,23.9429,774420.0
2017-12-06 12:25:00,27.79,27.82,27.78,27.81,605783.0,23.9342,23.9601,23.9256,23.9515,605783.0
2017-12-06 12:30:00,27.8,27.84,27.8,27.84,389681.0,23.9429,23.9773,23.9429,23.9773,389681.0
2017-12-06 12:35:00,27.83,27.84,27.82,27.83,142353.0,23.9687,23.9773,23.9601,23.9687,142353.0
2017-12-06 12:40:00,27.84,27.87,27.83,27.84,449119.0,23.9773,24.0031,23.9687,23.9773,449119.0
2017-12-06 12:45:00,27.85,27.87,27.84,27.87,325720.0,23.9859,24.0031,23.9773,24.0031,325720.0
2017-12-06 12:50:00,27.87,27.89,27.86,27.87,616591.0,24.0031,24.0204,23.9945,24.0031,616591.0
2017-12-06 12:55:00,27.86,27.88,27.85,27.88,227744.0,23.9945,24.0118,23.9859,24.0118,227744.0
2017-12-06 13:00:00,27.88,27.88,27.86,27.86,239062.0,24.0118,24.0118,23.9945,23.9945,239062.0
2017-12-06 13:05:00,27.86,27.89,27.85,27.88,581442.0,23.9945,24.0204,23.9859,24.0118,581442.0
2017-12-06 13:10:00,27.88,27.89,27.87,27.89,127943.0,24.0118,24.0204,24.0031,24.0204,127943.0
2017-12-06 13:15:00,27.89,27.89,27.86,27.87,405724.0,24.0204,24.0204,23.9945,24.0031,405724.0
2017-12-06 13:20:00,27.87,27.88,27.85,27.86,525967.0,24.0031,24.0118,23.9859,23.9945,525967.0
2017-12-06 13:25:00,27.85,27.87,27.84,27.86,269123.0,23.9859,24.0031,23.9773,23.9945,269123.0
2017-12-06 13:30:00,27.86,27.88,27.85,27.88,251709.0,23.9945,24.0118,23.9859,24.0118,251709.0
2017-12-06 13:35:00,27.88,27.89,27.86,27.87,230887.0,24.0118,24.0204,23.9945,24.0031,230887.0
2017-12-06 13:40:00,27.87,27.89,27.86,27.86,332632.0,24.0031,24.0204,23.9945,23.9945,332632.0
2017-12-06 13:45:00,27.86,27.87,27.86,27.87,158267.0,23.9945,24.0031,23.9945,24.0031,158267.0
2017-12-06 13:50:00,27.87,27.87,27.85,27.85,184422.0,24.0031,24.0031,23.9859,23.9859,184422.0
2017-12-06 13:55:00,27.85,27.86,27.84,27.85,266895.0,23.9859,23.9945,23.9773,23.9859,266895.0
2017-12-06 14:00:00,27.85,27.87,27.84,27.87,360791.0,23.9859,24.0031,23.9773,24.0031,360791.0
2017-12-06 14:05:00,27.87,27.88,27.84,27.86,704365.0,24.0031,24.0118,23.9773,23.9945,704365.0
2017-12-06 14:10:00,27.86,27.87,27.85,27.86,147606.0,23.9945,24.0031,23.9859,23.9945,147606.0
2017-12-06 14:15:00,27.86,27.87,27.85,27.87,268790.0,23.9945,24.0031,23.9859,24.0031,268790.0
2017-12-06 14:20:00,27.87,27.87,27.85,27.87,189619.0,24.0031,24.0031,23.9859,24.0031,189619.0
2017-12-06 14:25:00,27.86,27.87,27.84,27.85,419196.0,23.9945,24.0031,23.9773,23.9859,419196.0
2017-12-06 14:30:00,27.85,27.86,27.84,27.85,269100.0,23.9859,23.9945,23.9773,23.9859,269100.0
2017-12-06 14:35:00,27.86,27.89,27.85,27.87,680524.0,23.9945,24.0204,23.9859,24.0031,680524.0
2017-12-06 14:40:00,27.87,27.88,27.86,27.87,719456.0,24.0031,24.0118,23.9945,24.0031,719456.0
2017-12-06 14:45:00,27.87,27.88,27.85,27.85,259138.0,24.0031,24.0118,23.9859,23.9859,259138.0
2017-12-06 14:50:00,27.85,27.86,27.84,27.85,282499.0,23.9859,23.9945,23.9773,23.9859,282499.0
2017-12-06 14:55:00,27.84,27.86,27.84,27.86,391182.0,23.9773,23.9945,23.9773,23.9945,391182.0
2017-12-06 15:00:00,27.85,27.86,27.84,27.86,510144.0,23.9859,23.9945,23.9773,23.9945,510144.0
2017-12-06 15:05:00,27.86,27.87,27.85,27.87,159844.0,23.9945,24.0031,23.9859,24.0031,159844.0
2017-12-06 15:10:00,27.87,27.87,27.85,27.86,399712.0,24.0031,24.0031,23.9859,23.9945,399712.0
2017-12-06 15:15:00,27.85,27.87,27.84,27.85,733148.0,23.9859,24.0031,23.9773,23.9859,733148.0
2017-12-06 15:20:00,27.85,27.87,27.84,27.85,585157.0,23.9859,24.0031,23.9773,23.9859,585157.0
2017-12-06 15:25:00,27.85,27.86,27.82,27.82,675316.0,23.9859,23.9945,23.9601,23.9601,675316.0
2017-12-06 15:30:00,27.82,27.83,27.78,27.79,974475.0,23.9601,23.9687,23.9256,23.9342,974475.0
2017-12-06 15:35:00,27.78,27.79,27.76,27.77,940844.0,23.9256,23.9342,23.9084,23.917,940844.0
2017-12-06 15:40:00,27.77,27.79,27.76,27.79,1040344.0,23.917,23.9342,23.9084,23.9342,1040344.0
2017-12-06 15:45:00,27.78,27.81,27.78,27.79,778986.0,23.9256,23.9515,23.9256,23.9342,778986.0
2017-12-06 15:50:00,27.78,27.78,27.73,27.74,1289398.0,23.9256,23.9256,23.8826,23.8912,1289398.0
2017-12-06 15:55:00,27.74,27.76,27.73,27.76,4631537.0,23.8912,23.9084,23.8826,23.9084,4631537.0
2017-12-07 09:30:00,27.63,27.7,27.58,27.68,1995307.0,23.7964,23.8567,23.7534,23.8395,1995307.0
2017-12-07 09:35:00,27.68,27.73,27.67,27.68,1311942.0,23.8395,23.8826,23.8309,23.8395,1311942.0
2017-12-07 09:40:00,27.68,27.73,27.66,27.72,710328.0,23.8395,23.8826,23.8223,23.874,710328.0
2017-12-07 09:45:00,27.73,27.78,27.71,27.71,2573614.0,23.8826,23.9256,23.8653,23.8653,2573614.0
2017-12-07 09:50:00,27.72,27.73,27.66,27.68,943855.0,23.874,23.8826,23.8223,23.8395,943855.0
2017-12-07 09:55:00,27.68,27.7,27.66,27.7,489220.0,23.8395,23.8567,23.8223,23.8567,489220.0
2017-12-07 10:00:00,27.7,27.7,27.65,27.69,869905.0,23.8567,23.8567,23.8137,23.8481,869905.0
2017-12-07 10:05:00,27.69,27.73,27.68,27.71,349362.0,23.8481,23.8826,23.8395,23.8653,349362.0
2017-12-07 10:10:00,27.71,27.76,27.71,27.73,505753.0,23.8653,23.9084,23.8653,23.8826,505753.0
2017-12-07 10:15:00,27.72,27.76,27.7,27.75,772649.0,23.874,23.9084,23.8567,23.8998,772649.0
2017-12-07 10:20:00,27.75,27.76,27.73,27.73,387694.0,23.8998,23.9084,23.8826,23.8826,387694.0
2017-12-07 10:25:00,27.74,27.77,27.72,27.74,951396.0,23.8912,23.917,23.874,23.8912,951396.0
2017-12-07 10:30:00,27.74,27.78,27.74,27.78,1347176.0,23.8912,23.9256,23.8912,23.9256,1347176.0
2017-12-07 10:35:00,27.78,27.79,27.76,27.78,769957.0,23.9256,23.9342,23.9084,23.9256,769957.0
2017-12-07 10:40:00,27.77,27.78,27.74,27.75,1353840.0,23.917,23.9256,23.8912,23.8998,1353840.0
2017-12-07 10:45:00,27.74,27.79,27.73,27.79,465744.0,23.8912,23.9342,23.8826,23.9342,465744.0
2017-12-07 10:50:00,27.79,27.83,27.78,27.83,576839.0,23.9342,23.9687,23.9256,23.9687,576839.0
2017-12-07 10:55:00,27.82,27.85,27.82,27.84,601382.0,23.9601,23.9859,23.9601,23.9773,601382.0
2017-12-07 11:00:00,27.83,27.87,27.83,27.85,653281.0,23.9687,24.0031,23.9687,23.9859,653281.0
2017-12-07 11:05:00,27.84,27.86,27.8,27.81,738451.0,23.9773,23.9945,23.9429,23.9515,738451.0
2017-12-07 11:10:00,27.81,27.81,27.77,27.8,867395.0,23.9515,23.9515,23.917,23.9429,867395.0
2017-12-07 11:15:00,27.8,27.82,27.78,27.82,370692.0,23.9429,23.9601,23.9256,23.9601,370692.0
2017-12-07 11:20:00,27.81,27.84,27.8,27.83,662790.0,23.9515,23.9773,23.9429,23.9687,662790.0
2017-12-07 11:25:00,27.83,27.86,27.82,27.86,598927.0,23.9687,23.9945,23.9601,23.9945,598927.0
2017-12-07 11:30:00,27.85,27.91,27.85,27.91,980243.0,23.9859,24.0376,23.9859,24.0376,980243.0
2017-12-07 11:35:00,27.91,27.92,27.89,27.9,1229826.0,24.0376,24.0462,24.0204,24.029,1229826.0
2017-12-07 11:40:00,27.9,27.91,27.89,27.89,401022.0,24.029,24.0376,24.0204,24.0204,401022.0
2017-12-07 11:45:00,27.89,27.9,27.86,27.88,688678.0,24.0204,24.029,23.9945,24.0118,688678.0
2017-12-07 11:50:00,27.88,27.89,27.87,27.89,421690.0,24.0118,24.0204,24.0031,24.0204,421690.0
2017-12-07 11:55:00,27.89,27.9,27.88,27.88,527510.0,24.0204,24.029,24.0118,24.0118,527510.0
2017-12-07 12:00:00,27.88,27.9,27.84,27.86,1135874.0,24.0118,24.029,23.9773,23.9945,1135874.0
2017-12-07 12:05:00,27.86,27.87,27.85,27.87,320660.0,23.9945,24.0031,23.9859,24.0031,320660.0
2017-12-07 12:10:00,27.87,27.9,27.87,27.89,937020.0,24.0031,24.029,24.0031,24.0204,937020.0
2017-12-07 12:15:00,27.89,27.9,27.87,27.89,815904.0,24.0204,24.029,24.0031,24.0204,815904.0
2017-12-07 12:20:00,27.89,27.9,27.87,27.88,721004.0,24.0204,24.029,24.0031,24.0118,721004.0
2017-12-07 12:25:00,27.88,27.9,27.87,27.88,386083.0,24.0118,24.029,24.0031,24.0118,386083.0
2017-12-07 12:30:00,27.87,27.88,27.86,27.87,319415.0,24.0031,24.0118,23.9945,24.0031,319415.0
2017-12-07 12:35:00,27.87,27.88,27.86,27.88,274541.0,24.0031,24.0118,23.9945,24.0118,274541.0
2017-12-07 12:40:00,27.88,27.88,27.86,27.88,707376.0,24.0118,24.0118,23.9945,24.0118,707376.0
2017-12-07 12:45:00,27.88,27.88,27.85,27.87,281749.0,24.0118,24.0118,23.9859,24.0031,281749.0
2017-12-07 12:50:00,27.86,27.89,27.86,27.88,329899.0,23.9945,24.0204,23.9945,24.0118,329899.0
2017-12-07 12:55:00,27.89,27.92,27.87,27.92,771379.0,24.0204,24.0462,24.0031,24.0462,771379.0
2017-12-07 13:00:00,27.92,27.94,27.89,27.91,1501852.0,24.0462,24.0634,24.0204,24.0376,1501852.0
2017-12-07 13:05:00,27.91,27.92,27.89,27.9,382077.0,24.0376,24.0462,24.0204,24.029,382077.0
2017-12-07 13:10:00,27.89,27.92,27.89,27.9,657443.0,24.0204,24.0462,24.0204,24.029,657443.0
2017-12-07 13:15:00,27.9,27.91,27.88,27.89,366917.0,24.029,24.0376,24.0118,24.0204,366917.0
2017-12-07 13:20:00,27.89,27.91,27.88,27.89,521034.0,24.0204,24.0376,24.0118,24.0204,521034.0
2017-12-07 13:25:00,27.89,27.92,27.89,27.92,359987.0,24.0204,24.0462,24.0204,24.0462,359987.0
2017-12-07 13:30:00,27.91,27.92,27.89,27.91,675250.0,24.0376,24.0462,24.0204,24.0376,675250.0
2017-12-07 13:35:00,27.91,27.91,27.89,27.91,332037.0,24.0376,24.0376,24.0204,24.0376,332037.0
2017-12-07 13:40:00,27.9,27.91,27.88,27.89,492554.0,24.029,24.0376,24.0118,24.0204,492554.0
2017-12-07 13:45:00,27.89,27.9,27.87,27.88,534896.0,24.0204,24.029,24.0031,24.0118,534896.0
2017-12-07 13:50:00,27.87,27.87,27.83,27.85,554909.0,24.0031,24.0031,23.9687,23.9859,554909.0
2017-12-07 13:55:00,27.84,27.86,27.84,27.85,664461.0,23.9773,23.9945,23.9773,23.9859,664461.0
2017-12-07 14:00:00,27.85,27.88,27.84,27.87,831862.0,23.9859,24.0118,23.9773,24.0031,831862.0
2017-12-07 14:05:00,27.87,27.88,27.86,27.88,398428.0,24.0031,24.0118,23.9945,24.0118,398428.0
2017-12-07 14:10:00,27.87,27.88,27.86,27.87,745787.0,24.0031,24.0118,23.9945,24.0031,745787.0
2017-12-07 14:15:00,27.87,27.89,27.86,27.88,457813.0,24.0031,24.0204,23.9945,24.0118,457813.0
2017-12-07 14:20:00,27.88,27.89,27.87,27.88,402230.0,24.0118,24.0204,24.0031,24.0118,402230.0
2017-12-07 14:25:00,27.88,27.88,27.86,27.87,635549.0,24.0118,24.0118,23.9945,24.0031,635549.0
2017-12-07 14:30:00,27.86,27.87,27.85,27.86,475235.0,23.9945,24.0031,23.9859,23.9945,475235.0
2017-12-07 14:35:00,27.86,27.87,27.84,27.85,391136.0,23.9945,24.0031,23.9773,23.9859,391136.0
2017-12-07 14:40:00,27.85,27.85,27.81,27.83,688008.0,23.9859,23.9859,23.9515,23.9687,688008.0
2017-12-07 14:45:00,27.82,27.84,27.81,27.83,1002847.0,23.9601,23.9773,23.9515,23.9687,1002847.0
2017-12-07 14:50:00,27.83,27.84,27.82,27.83,377983.0,23.9687,23.9773,23.9601,23.9687,377983.0
2017-12-07 14:55:00,27.83,27.83,27.81,27.83,350571.0,23.9687,23.9687,23.9515,23.9687,350571.0
2017-12-07 15:00:00,27.82,27.84,27.81,27.83,656890.0,23.9601,23.9773,23.9515,23.9687,656890.0
2017-12-07 15:05:00,27.84,27.84,27.81,27.82,327995.0,23.9773,23.9773,23.9515,23.9601,327995.0
2017-12-07 15:10:00,27.82,27.83,27.81,27.83,415972.0,23.9601,23.9687,23.9515,23.9687,415972.0
2017-12-07 15:15:00,27.82,27.84,27.81,27.82,472550.0,23.9601,23.9773,23.9515,23.9601,472550.0
2017-12-07 15:20:00,27.82,27.84,27.81,27.84,633973.0,23.9601,23.9773,23.9515,23.9773,633973.0
2017-12-07 15:25:00,27.84,27.86,27.83,27.84,653014.0,23.9773,23.9945,23.9687,23.9773,653014.0
2017-12-07 15:30:00,27.84,27.86,27.82,27.84,726585.0,23.9773,23.9945,23.9601,23.9773,726585.0
2017-12-07 15:35:00,27.84,27.85,27.83,27.84,572429.0,23.9773,23.9859,23.9687,23.9773,572429.0
2017-12-07 15:40:00,27.84,27.85,27.81,27.82,1056358.0,23.9773,23.9859,23.9515,23.9601,1056358.0
2017-12-07 15:45:00,27.82,27.82,27.78,27.78,746900.0,23.9601,23.9601,23.9256,23.9256,746900.0
2017-12-07 15:50:00,27.78,27.82,27.77,27.8,1676738.0,23.9256,23.9601,23.917,23.9429,1676738.0
2017-12-07 15:55:00,27.8,27.84,27.8,27.83,3101995.0,23.9429,23.9773,23.9429,23.9687,3101995.0
2017-12-08 09:30:00,27.98,27.99,27.89,27.9,1376380.0,24.0979,24.1065,24.0204,24.029,1376380.0
2017-12-08 09:35:00,27.9,27.91,27.81,27.83,1209874.0,24.029,24.0376,23.9515,23.9687,1209874.0
2017-12-08 09:40:00,27.83,27.86,27.82,27.84,952463.0,23.9687,23.9945,23.9601,23.9773,952463.0
2017-12-08 09:45:00,27.85,27.85,27.78,27.8,940213.0,23.9859,23.9859,23.9256,23.9429,940213.0
2017-12-08 09:50:00,27.8,27.87,27.79,27.86,1336331.0,23.9429,24.0031,23.9342,23.9945,1336331.0
2017-12-08 09:55:00,27.86,27.87,27.83,27.84,571905.0,23.9945,24.0031,23.9687,23.9773,571905.0
2017-12-08 10:00:00,27.85,27.86,27.81,27.81,569153.0,23.9859,23.9945,23.9515,23.9515,569153.0
2017-12-08 10:05:00,27.81,27.83,27.8,27.82,413553.0,23.9515,23.9687,23.9429,23.9601,413553.0
2017-12-08 10:10:00,27.81,27.82,27.78,27.8,747726.0,23.9515,23.9601,23.9256,23.9429,747726.0
2017-12-08 10:15:00,27.79,27.82,27.79,27.82,580756.0,23.9342,23.9601,23.9342,23.9601,580756.0
2017-12-08 10:20:00,27.82,27.82,27.79,27.82,360715.0,23.9601,23.9601,23.9342,23.9601,360715.0
2017-12-08 10:25:00,27.82,27.84,27.81,27.83,707580.0,23.9601,23.9773,23.9515,23.9687,707580.0
2017-12-08 10:30:00,27.84,27.85,27.83,27.84,717156.0,23.9773,23.9859,23.9687,23.9773,717156.0
2017-12-08 10:35:00,27.85,27.85,27.83,27.85,333057.0,23.9859,23.9859,23.9687,23.9859,333057.0
2017-12-08 10:40:00,27.85,27.86,27.83,27.85,792912.0,23.9859,23.9945,23.9687,23.9859,792912.0
2017-12-08 10:45:00,27.85,27.86,27.82,27.84,631608.0,23.9859,23.9945,23.9601,23.9773,631608.0
2017-12-08 10:50:00,27.84,27.85,27.83,27.84,136636.0,23.9773,23.9859,23.9687,23.9773,136636.0
2017-12-08 10:55:00,27.83,27.86,27.83,27.86,452709.0,23.9687,23.9945,23.9687,23.9945,452709.0
2017-12-08 11:00:00,27.86,27.89,27.86,27.87,767688.0,23.9945,24.0204,23.9945,24.0031,767688.0
2017-12-08 11:05:00,27.87,27.88,27.85,27.88,312888.0,24.0031,24.0118,23.9859,24.0118,312888.0
2017-12-08 11:10:00,27.88,27.88,27.85,27.86,392394.0,24.0118,24.0118,23.9859,23.9945,392394.0
2017-12-08 11:15:00,27.85,27.88,27.85,27.88,987103.0,23.9859,24.0118,23.9859,24.0118,987103.0
2017-12-08 11:20:00,27.87,27.89,27.87,27.89,307612.0,24.0031,24.0204,24.0031,24.0204,307612.0
2017-12-08 11:25:00,27.89,27.89,27.85,27.87,631566.0,24.0204,24.0204,23.9859,24.0031,631566.0
2017-12-08 11:30:00,27.87,27.88,27.85,27.85,363412.0,24.0031,24.0118,23.9859,23.9859,363412.0
2017-12-08 11:35:00,27.86,27.88,27.85,27.88,323859.0,23.9945,24.0118,23.9859,24.0118,323859.0
2017-12-08 11:40:00,27.88,27.9,27.87,27.89,487282.0,24.0118,24.029,24.0031,24.0204,487282.0
2017-12-08 11:45:00,27.89,27.9,27.88,27.89,1246443.0,24.0204,24.029,24.0118,24.0204,1246443.0
2017-12-08 11:50:00,27.89,27.91,27.88,27.89,851722.0,24.0204,24.0376,24.0118,24.0204,851722.0
2017-12-08 11:55:00,27.89,27.89,27.87,27.89,217208.0,24.0204,24.0204,24.0031,24.0204,217208.0
2017-12-08 12:00:00,27.89,27.9,27.88,27.89,554853.0,24.0204,24.029,24.0118,24.0204,554853.0
2017-12-08 12:05:00,27.89,27.9,27.88,27.9,537139.0,24.0204,24.029,24.0118,24.029,537139.0
2017-12-08 12:10:00,27.9,27.91,27.89,27.91,331021.0,24.029,24.0376,24.0204,24.0376,331021.0
2017-12-08 12:15:00,27.91,27.91,27.89,27.91,302511.0,24.0376,24.0376,24.0204,24.0376,302511.0
2017-12-08 12:20:00,27.91,27.91,27.88,27.89,226901.0,24.0376,24.0376,24.0118,24.0204,226901.0
2017-12-08 12:25:00,27.89,27.9,27.88,27.89,229755.0,24.0204,24.029,24.0118,24.0204,229755.0
2017-12-08 12:30:00,27.89,27.91,27.88,27.91,600891.0,24.0204,24.0376,24.0118,24.0376,600891.0
2017-12-08 12:35:00,27.91,27.93,27.9,27.91,1574509.0,24.0376,24.0548,24.029,24.0376,1574509.0
2017-12-08 12:40:00,27.92,27.93,27.91,27.93,365403.0,24.0462,24.0548,24.0376,24.0548,365403.0
2017-12-08 12:45:00,27.93,27.93,27.91,27.91,1244239.0,24.0548,24.0548,24.0376,24.0376,1244239.0
2017-12-08 12:50:00,27.92,27.93,27.91,27.92,570765.0,24.0462,24.0548,24.0376,24.0462,570765.0
2017-12-08 12:55:00,27.92,27.92,27.89,27.91,732045.0,24.0462,24.0462,24.0204,24.0376,732045.0
2017-12-08 13:00:00,27.9,27.91,27.88,27.9,786457.0,24.029,24.0376,24.0118,24.029,786457.0
2017-12-08 13:05:00,27.9,27.91,27.89,27.9,241775.0,24.029,24.0376,24.0204,24.029,241775.0
2017-12-08 13:10:00,27.91,27.91,27.9,27.91,141487.0,24.0376,24.0376,24.029,24.0376,141487.0
2017-12-08 13:15:00,27.9,27.92,27.89,27.92,406023.0,24.029,24.0462,24.0204,24.0462,406023.0
2017-12-08 13:20:00,27.92,27.93,27.91,27.92,346375.0,24.0462,24.0548,24.0376,24.0462,346375.0
2017-12-08 13:25:00,27.92,27.92,27.91,27.92,129776.0,24.0462,24.0462,24.0376,24.0462,129776.0
2017-12-08 13:30:00,27.92,27.93,27.91,27.92,433736.0,24.0462,24.0548,24.0376,24.0462,433736.0
2017-12-08 13:35:00,27.92,27.94,27.91,27.94,429217.0,24.0462,24.0634,24.0376,24.0634,429217.0
2017-12-08 13:40:00,27.94,27.94,27.92,27.93,167239.0,24.0634,24.0634,24.0462,24.0548,167239.0
2017-12-08 13:45:00,27.93,27.93,27.92,27.93,122127.0,24.0548,24.0548,24.0462,24.0548,122127.0
2017-12-08 13:50:00,27.93,27.93,27.92,27.93,82298.0,24.0548,24.0548,24.0462,24.0548,82298.0
2017-12-08 13:55:00,27.93,27.94,27.92,27.93,288770.0,24.0548,24.0634,24.0462,24.0548,288770.0
2017-12-08 14:00:00,27.93,27.93,27.92,27.93,107530.0,24.0548,24.0548,24.0462,24.0548,107530.0
2017-12-08 14:05:00,27.93,27.94,27.92,27.94,275514.0,24.0548,24.0634,24.0462,24.0634,275514.0
2017-12-08 14:10:00,27.94,27.94,27.91,27.91,278110.0,24.0634,24.0634,24.0376,24.0376,278110.0
2017-12-08 14:15:00,27.91,27.92,27.9,27.92,433572.0,24.0376,24.0462,24.029,24.0462,433572.0
2017-12-08 14:20:00,27.92,27.92,27.9,27.92,280115.0,24.0462,24.0462,24.029,24.0462,280115.0
2017-12-08 14:25:00,27.92,27.93,27.91,27.93,313384.0,24.0462,24.0548,24.0376,24.0548,313384.0
2017-12-08 14:30:00,27.93,27.93,27.9,27.92,467906.0,24.0548,24.0548,24.029,24.0462,467906.0
2017-12-08 14:35:00,27.92,27.92,27.91,27.92,221319.0,24.0462,24.0462,24.0376,24.0462,221319.0
2017-12-08 14:40:00,27.92,27.93,27.91,27.92,395831.0,24.0462,24.0548,24.0376,24.0462,395831.0
2017-12-08 14:45:00,27.92,27.93,27.91,27.93,249252.0,24.0462,24.0548,24.0376,24.0548,249252.0
2017-12-08 14:50:00,27.93,27.95,27.91,27.95,1623660.0,24.0548,24.072,24.0376,24.072,1623660.0
2017-12-08 14:55:00,27.95,27.96,27.93,27.96,312650.0,24.072,24.0807,24.0548,24.0807,312650.0
2017-12-08 15:00:00,27.96,27.97,27.95,27.97,226065.0,24.0807,24.0893,24.072,24.0893,226065.0
2017-12-08 15:05:00,27.96,27.97,27.95,27.96,342880.0,24.0807,24.0893,24.072,24.0807,342880.0
2017-12-08 15:10:00,27.96,27.97,27.95,27.96,492197.0,24.0807,24.0893,24.072,24.0807,492197.0
2017-12-08 15:15:00,27.96,27.96,27.93,27.95,474450.0,24.0807,24.0807,24.0548,24.072,474450.0
2017-12-08 15:20:00,27.95,27.96,27.93,27.96,469329.0,24.072,24.0807,24.0548,24.0807,469329.0
2017-12-08 15:25:00,27.96,27.96,27.95,27.96,462964.0,24.0807,24.0807,24.072,24.0807,462964.0
2017-12-08 15:30:00,27.96,27.98,27.95,27.97,927333.0,24.0807,24.0979,24.072,24.0893,927333.0
2017-12-08 15:35:00,27.96,27.98,27.95,27.96,1003568.0,24.0807,24.0979,24.072,24.0807,1003568.0
2017-12-08 15:40:00,27.96,27.98,27.95,27.97,673001.0,24.0807,24.0979,24.072,24.0893,673001.0
2017-12-08 15:45:00,27.97,27.97,27.94,27.95,1408743.0,24.0893,24.0893,24.0634,24.072,1408743.0
2017-12-08 15:50:00,27.94,27.97,27.94,27.96,1141962.0,24.0634,24.0893,24.0634,24.0807,1141962.0
2017-12-08 15:55:00,27.96,28.0,27.96,28.0,3776702.0,24.0807,24.1151,24.0807,24.1151,3776702.0
2017-12-11 09:30:00,28.01,28.05,27.95,27.97,1310070.0,24.1237,24.1582,24.072,24.0893,1310070.0
2017-12-11 09:35:00,27.97,27.98,27.92,27.93,897418.0,24.0893,24.0979,24.0462,24.0548,897418.0
2017-12-11 09:40:00,27.93,27.96,27.91,27.95,931072.0,24.0548,24.0807,24.0376,24.072,931072.0
2017-12-11 09:45:00,27.95,27.99,27.93,27.98,457940.0,24.072,24.1065,24.0548,24.0979,457940.0
2017-12-11 09:50:00,27.99,28.0,27.96,27.99,434625.0,24.1065,24.1151,24.0807,24.1065,434625.0
2017-12-11 09:55:00,27.99,28.03,27.98,28.02,977624.0,24.1065,24.1409,24.0979,24.1323,977624.0
2017-12-11 10:00:00,28.02,28.05,28.01,28.03,371318.0,24.1323,24.1582,24.1237,24.1409,371318.0
2017-12-11 10:05:00,28.03,28.03,27.97,28.01,625997.0,24.1409,24.1409,24.0893,24.1237,625997.0
2017-12-11 10:10:00,28.01,28.02,27.98,27.99,783625.0,24.1237,24.1323,24.0979,24.1065,783625.0
2017-12-11 10:15:00,27.98,27.99,27.95,27.95,804595.0,24.0979,24.1065,24.072,24.072,804595.0
2017-12-11 10:20:00,27.96,27.96,27.93,27.94,497348.0,24.0807,24.0807,24.0548,24.0634,497348.0
2017-12-11 10:25:00,27.94,27.97,27.93,27.94,477061.0,24.0634,24.0893,24.0548,24.0634,477061.0
2017-12-11 10:30:00,27.94,27.95,27.9,27.94,710251.0,24.0634,24.072,24.029,24.0634,710251.0
2017-12-11 10:35:00,27.94,27.96,27.92,27.95,443608.0,24.0634,24.0807,24.0462,24.072,443608.0
2017-12-11 10:40:00,27.95,27.96,27.94,27.96,345824.0,24.072,24.0807,24.0634,24.0807,345824.0
2017-12-11 10:45:00,27.96,27.98,27.95,27.96,532556.0,24.0807,24.0979,24.072,24.0807,532556.0
2017-12-11 10:50:00,27.96,27.99,27.96,27.99,319077.0,24.0807,24.1065,24.0807,24.1065,319077.0
2017-12-11 10:55:00,27.99,28.0,27.94,27.94,538156.0,24.1065,24.1151,24.0634,24.0634,538156.0
2017-12-11 11:00:00,27.94,27.96,27.92,27.93,754294.0,24.0634,24.0807,24.0462,24.0548,754294.0
2017-12-11 11:05:00,27.93,27.93,27.91,27.92,265539.0,24.0548,24.0548,24.0376,24.0462,265539.0
2017-12-11 11:10:00,27.92,27.93,27.9,27.9,269673.0,24.0462,24.0548,24.029,24.029,269673.0
2017-12-11 11:15:00,27.91,27.93,27.9,27.93,254688.0,24.0376,24.0548,24.029,24.0548,254688.0
2017-12-11 11:20:00,27.93,27.94,27.92,27.94,387705.0,24.0548,24.0634,24.0462,24.0634,387705.0
2017-12-11 11:25:00,27.94,27.95,27.93,27.93,573729.0,24.0634,24.072,24.0548,24.0548,573729.0
2017-12-11 11:30:00,27.94,27.94,27.92,27.94,256983.0,24.0634,24.0634,24.0462,24.0634,256983.0
2017-12-11 11:35:00,27.94,27.95,27.92,27.93,339333.0,24.0634,24.072,24.0462,24.0548,339333.0
2017-12-11 11:40:00,27.94,27.94,27.91,27.92,198436.0,24.0634,24.0634,24.0376,24.0462,198436.0
2017-12-11 11:45:00,27.92,27.92,27.89,27.89,253622.0,24.0462,24.0462,24.0204,24.0204,253622.0
2017-12-11 11:50:00,27.89,27.92,27.89,27.92,419283.0,24.0204,24.0462,24.0204,24.0462,419283.0
2017-12-11 11:55:00,27.92,27.92,27.9,27.9,345762.0,24.0462,24.0462,24.029,24.029,345762.0
2017-12-11 12:00:00,27.9,27.91,27.89,27.91,301405.0,24.029,24.0376,24.0204,24.0376,301405.0
2017-12-11 12:05:00,27.91,27.92,27.9,27.92,209292.0,24.0376,24.0462,24.029,24.0462,209292.0
2017-12-11 12:10:00,27.92,27.92,27.91,27.92,101323.0,24.0462,24.0462,24.0376,24.0462,101323.0
2017-12-11 12:15:00,27.92,27.92,27.91,27.92,158677.0,24.0462,24.0462,24.0376,24.0462,158677.0
2017-12-11 12:20:00,27.91,27.92,27.9,27.91,263914.0,24.0376,24.0462,24.029,24.0376,263914.0
2017-12-11 12:25:00,27.92,27.93,27.91,27.93,159484.0,24.0462,24.0548,24.0376,24.0548,159484.0
2017-12-11 12:30:00,27.93,27.93,27.91,27.92,471729.0,24.0548,24.0548,24.0376,24.0462,471729.0
2017-12-11 12:35:00,27.92,27.94,27.91,27.94,166327.0,24.0462,24.0634,24.0376,24.0634,166327.0
2017-12-11 12:40:00,27.94,27.95,27.93,27.94,197666.0,24.0634,24.072,24.0548,24.0634,197666.0
2017-12-11 12:45:00,27.95,27.95,27.92,27.93,413052.0,24.072,24.072,24.0462,24.0548,413052.0
2017-12-11 12:50:00,27.93,27.94,27.91,27.94,799774.0,24.0548,24.0634,24.0376,24.0634,799774.0
2017-12-11 12:55:00,27.94,27.94,27.93,27.94,55011.0,24.0634,24.0634,24.0548,24.0634,55011.0
2017-12-11 13:00:00,27.94,27.94,27.92,27.94,329519.0,24.0634,24.0634,24.0462,24.0634,329519.0
2017-12-11 13:05:00,27.94,27.96,27.93,27.96,572795.0,24.0634,24.0807,24.0548,24.0807,572795.0
2017-12-11 13:10:00,27.96,27.96,27.94,27.95,160476.0,24.0807,24.0807,24.0634,24.072,160476.0
2017-12-11 13:15:00,27.95,27.96,27.94,27.95,367297.0,24.072,24.0807,24.0634,24.072,367297.0
2017-12-11 13:20:00,27.96,27.97,27.95,27.95,170639.0,24.0807,24.0893,24.072,24.072,170639.0
2017-12-11 13:25:00,27.96,27.96,27.94,27.94,259406.0,24.0807,24.0807,24.0634,24.0634,259406.0
2017-12-11 13:30:00,27.95,27.96,27.94,27.96,218776.0,24.072,24.0807,24.0634,24.0807,218776.0
2017-12-11 13:35:00,27.96,27.97,27.95,27.95,450123.0,24.0807,24.0893,24.072,24.072,450123.0
2017-12-11 13:40:00,27.95,27.96,27.94,27.95,292738.0,24.072,24.0807,24.0634,24.072,292738.0
2017-12-11 13:45:00,27.95,27.96,27.94,27.95,209353.0,24.072,24.0807,24.0634,24.072,209353.0
2017-12-11 13:50:00,27.95,27.96,27.93,27.94,418679.0,24.072,24.0807,24.0548,24.0634,418679.0
2017-12-11 13:55:00,27.94,27.96,27.94,27.96,244598.0,24.0634,24.0807,24.0634,24.0807,244598.0
2017-12-11 14:00:00,27.95,27.96,27.94,27.95,177989.0,24.072,24.0807,24.0634,24.072,177989.0
2017-12-11 14:05:00,27.94,27.95,27.94,27.95,113687.0,24.0634,24.072,24.0634,24.072,113687.0
2017-12-11 14:10:00,27.95,27.95,27.93,27.95,301838.0,24.072,24.072,24.0548,24.072,301838.0
2017-12-11 14:15:00,27.95,27.95,27.94,27.95,73874.0,24.072,24.072,24.0634,24.072,73874.0
2017-12-11 14:20:00,27.94,27.95,27.94,27.94,50800.0,24.0634,24.072,24.0634,24.0634,50800.0
2017-12-11 14:25:00,27.95,27.96,27.94,27.95,265880.0,24.072,24.0807,24.0634,24.072,265880.0
2017-12-11 14:30:00,27.95,27.96,27.94,27.94,202097.0,24.072,24.0807,24.0634,24.0634,202097.0
2017-12-11 14:35:00,27.94,27.95,27.93,27.93,145476.0,24.0634,24.072,24.0548,24.0548,145476.0
2017-12-11 14:40:00,27.93,27.94,27.93,27.94,114818.0,24.0548,24.0634,24.0548,24.0634,114818.0
2017-12-11 14:45:00,27.94,27.94,27.93,27.93,90031.0,24.0634,24.0634,24.0548,24.0548,90031.0
2017-12-11 14:50:00,27.94,27.95,27.93,27.94,322931.0,24.0634,24.072,24.0548,24.0634,322931.0
2017-12-11 14:55:00,27.95,27.95,27.93,27.94,237371.0,24.072,24.072,24.0548,24.0634,237371.0
2017-12-11 15:00:00,27.94,27.95,27.93,27.95,208885.0,24.0634,24.072,24.0548,24.072,208885.0
2017-12-11 15:05:00,27.95,27.96,27.94,27.95,305372.0,24.072,24.0807,24.0634,24.072,305372.0
2017-12-11 15:10:00,27.94,27.95,27.93,27.94,1400150.0,24.0634,24.072,24.0548,24.0634,1400150.0
2017-12-11 15:15:00,27.95,27.95,27.91,27.92,2017670.0,24.072,24.072,24.0376,24.0462,2017670.0
2017-12-11 15:20:00,27.92,27.92,27.9,27.91,485609.0,24.0462,24.0462,24.029,24.0376,485609.0
2017-12-11 15:25:00,27.9,27.91,27.88,27.88,508514.0,24.029,24.0376,24.0118,24.0118,508514.0
2017-12-11 15:30:00,27.88,27.89,27.86,27.88,1714443.0,24.0118,24.0204,23.9945,24.0118,1714443.0
2017-12-11 15:35:00,27.88,27.88,27.86,27.88,798945.0,24.0118,24.0118,23.9945,24.0118,798945.0
2017-12-11 15:40:00,27.88,27.89,27.87,27.89,573379.0,24.0118,24.0204,24.0031,24.0204,573379.0
2017-12-11 15:45:00,27.89,27.92,27.88,27.91,1789944.0,24.0204,24.0462,24.0118,24.0376,1789944.0
2017-12-11 15:50:00,27.92,27.94,27.9,27.92,3202405.0,24.0462,24.0634,24.029,24.0462,3202405.0
2017-12-11 15:55:00,27.92,27.94,27.91,27.94,2829879.0,24.0462,24.0634,24.0376,24.0634,2829879.0
2017-12-12 09:30:00,28.05,28.05,27.96,27.98,2067892.0,24.1582,24.1582,24.0807,24.0979,2067892.0
2017-12-12 09:35:00,27.98,28.01,27.95,28.0,725781.0,24.0979,24.1237,24.072,24.1151,725781.0
2017-12-12 09:40:00,28.0,28.05,28.0,28.03,1310759.0,24.1151,24.1582,24.1151,24.1409,1310759.0
2017-12-12 09:45:00,28.03,28.07,28.03,28.05,1031316.0,24.1409,24.1754,24.1409,24.1582,1031316.0
2017-12-12 09:50:00,28.04,28.05,28.03,28.04,294461.0,24.1496,24.1582,24.1409,24.1496,294461.0
2017-12-12 09:55:00,28.04,28.07,28.02,28.04,728143.0,24.1496,24.1754,24.1323,24.1496,728143.0
2017-12-12 10:00:00,28.04,28.05,28.0,28.01,723604.0,24.1496,24.1582,24.1151,24.1237,723604.0
2017-12-12 10:05:00,28.01,28.03,27.99,28.0,1178976.0,24.1237,24.1409,24.1065,24.1151,1178976.0
2017-12-12 10:10:00,28.0,28.03,28.0,28.02,660230.0,24.1151,24.1409,24.1151,24.1323,660230.0
2017-12-12 10:15:00,28.02,28.05,28.01,28.05,537133.0,24.1323,24.1582,24.1237,24.1582,537133.0
2017-12-12 10:20:00,28.05,28.08,28.04,28.05,1320112.0,24.1582,24.184,24.1496,24.1582,1320112.0
2017-12-12 10:25:00,28.05,28.06,28.04,28.05,611446.0,24.1582,24.1668,24.1496,24.1582,611446.0
2017-12-12 10:30:00,28.05,28.07,28.03,28.07,512469.0,24.1582,24.1754,24.1409,24.1754,512469.0
2017-12-12 10:35:00,28.06,28.08,28.05,28.06,989595.0,24.1668,24.184,24.1582,24.1668,989595.0
2017-12-12 10:40:00,28.06,28.06,28.04,28.05,679153.0,24.1668,24.1668,24.1496,24.1582,679153.0
2017-12-12 10:45:00,28.05,28.06,28.04,28.05,492102.0,24.1582,24.1668,24.1496,24.1582,492102.0
2017-12-12 10:50:00,28.05,28.06,28.03,28.03,248048.0,24.1582,24.1668,24.1409,24.1409,248048.0
2017-12-12 10:55:00,28.04,28.05,28.02,28.04,478263.0,24.1496,24.1582,24.1323,24.1496,478263.0
2017-12-12 11:00:00,28.03,28.04,28.01,28.01,218316.0,24.1409,24.1496,24.1237,24.1237,218316.0
2017-12-12 11:05:00,28.01,28.03,28.01,28.03,488431.0,24.1237,24.1409,24.1237,24.1409,488431.0
2017-12-12 11:10:00,28.03,28.04,28.02,28.04,165656.0,24.1409,24.1496,24.1323,24.1496,165656.0
2017-12-12 11:15:00,28.04,28.07,28.03,28.07,517897.0,24.1496,24.1754,24.1409,24.1754,517897.0
2017-12-12 11:20:00,28.06,28.07,28.06,28.07,328255.0,24.1668,24.1754,24.1668,24.1754,328255.0
2017-12-12 11:25:00,28.07,28.11,28.07,28.1,702902.0,24.1754,24.2098,24.1754,24.2012,702902.0
2017-12-12 11:30:00,28.09,28.14,28.09,28.14,351334.0,24.1926,24.2357,24.1926,24.2357,351334.0
2017-12-12 11:35:00,28.14,28.16,28.13,28.14,705320.0,24.2357,24.2529,24.2271,24.2357,705320.0
2017-12-12 11:40:00,28.14,28.17,28.13,28.17,245732.0,24.2357,24.2615,24.2271,24.2615,245732.0
2017-12-12 11:45:00,28.17,28.18,28.15,28.16,542999.0,24.2615,24.2701,24.2443,24.2529,542999.0
2017-12-12 11:50:00,28.16,28.16,28.14,28.15,693685.0,24.2529,24.2529,24.2357,24.2443,693685.0
2017-12-12 11:55:00,28.16,28.17,28.14,28.16,394729.0,24.2529,24.2615,24.2357,24.2529,394729.0
2017-12-12 12:00:00,28.17,28.19,28.16,28.18,487277.0,24.2615,24.2787,24.2529,24.2701,487277.0
2017-12-12 12:05:00,28.18,28.2,28.17,28.2,821265.0,24.2701,24.2874,24.2615,24.2874,821265.0
2017-12-12 12:10:00,28.2,28.22,28.19,28.21,542289.0,24.2874,24.3046,24.2787,24.296,542289.0
2017-12-12 12:15:00,28.22,28.23,28.2,28.21,439342.0,24.3046,24.3132,24.2874,24.296,439342.0
2017-12-12 12:20:00,28.22,28.23,28.2,28.22,1404852.0,24.3046,24.3132,24.2874,24.3046,1404852.0
2017-12-12 12:25:00,28.22,28.22,28.15,28.16,986056.0,24.3046,24.3046,24.2443,24.2529,986056.0
2017-12-12 12:30:00,28.16,28.2,28.15,28.19,1128730.0,24.2529,24.2874,24.2443,24.2787,1128730.0
2017-12-12 12:35:00,28.18,28.2,28.18,28.19,647146.0,24.2701,24.2874,24.2701,24.2787,647146.0
2017-12-12 12:40:00,28.2,28.21,28.19,28.2,405131.0,24.2874,24.296,24.2787,24.2874,405131.0
2017-12-12 12:45:00,28.19,28.2,28.18,28.18,236538.0,24.2787,24.2874,24.2701,24.2701,236538.0
2017-12-12 12:50:00,28.18,28.22,28.17,28.2,543363.0,24.2701,24.3046,24.2615,24.2874,543363.0
2017-12-12 12:55:00,28.2,28.23,28.2,28.22,901816.0,24.2874,24.3132,24.2874,24.3046,901816.0
2017-12-12 13:00:00,28.22,28.23,28.2,28.22,808584.0,24.3046,24.3132,24.2874,24.3046,808584.0
2017-12-12 13:05:00,28.21,28.23,28.21,28.22,227682.0,24.296,24.3132,24.296,24.3046,227682.0
2017-12-12 13:10:00,28.22,28.24,28.22,28.22,387045.0,24.3046,24.3218,24.3046,24.3046,387045.0
2017-12-12 13:15:00,28.22,28.24,28.21,28.23,271686.0,24.3046,24.3218,24.296,24.3132,271686.0
2017-12-12 13:20:00,28.24,28.24,28.23,28.24,175022.0,24.3218,24.3218,24.3132,24.3218,175022.0
2017-12-12 13:25:00,28.23,28.26,28.23,28.25,349617.0,24.3132,24.339,24.3132,24.3304,349617.0
2017-12-12 13:30:00,28.25,28.26,28.23,28.23,925163.0,24.3304,24.339,24.3132,24.3132,925163.0
2017-12-12 13:35:00,28.23,28.28,28.23,28.27,2550994.0,24.3132,24.3563,24.3132,24.3476,2550994.0
2017-12-12 13:40:00,28.27,28.29,28.27,28.28,224768.0,24.3476,24.3649,24.3476,24.3563,224768.0
2017-12-12 13:45:00,28.29,28.29,28.26,28.26,521058.0,24.3649,24.3649,24.339,24.339,521058.0
2017-12-12 13:50:00,28.26,28.29,28.26,28.28,291494.0,24.339,24.3649,24.339,24.3563,291494.0
2017-12-12 13:55:00,28.28,28.28,28.26,28.26,129122.0,24.3563,24.3563,24.339,24.339,129122.0
2017-12-12 14:00:00,28.26,28.28,28.24,28.28,811097.0,24.339,24.3563,24.3218,24.3563,811097.0
2017-12-12 14:05:00,28.27,28.3,28.27,28.3,701150.0,24.3476,24.3735,24.3476,24.3735,701150.0
2017-12-12 14:10:00,28.3,28.31,28.29,28.3,843874.0,24.3735,24.3821,24.3649,24.3735,843874.0
2017-12-12 14:15:00,28.31,28.33,28.3,28.32,692263.0,24.3821,24.3993,24.3735,24.3907,692263.0
2017-12-12 14:20:00,28.32,28.32,28.29,28.29,1593973.0,24.3907,24.3907,24.3649,24.3649,1593973.0
2017-12-12 14:25:00,28.29,28.31,28.29,28.3,257053.0,24.3649,24.3821,24.3649,24.3735,257053.0
2017-12-12 14:30:00,28.3,28.31,28.29,28.3,375347.0,24.3735,24.3821,24.3649,24.3735,375347.0
2017-12-12 14:35:00,28.3,28.3,28.28,28.29,314460.0,24.3735,24.3735,24.3563,24.3649,314460.0
2017-12-12 14:40:00,28.29,28.29,28.27,28.27,289174.0,24.3649,24.3649,24.3476,24.3476,289174.0
2017-12-12 14:45:00,28.28,28.28,28.25,28.27,991842.0,24.3563,24.3563,24.3304,24.3476,991842.0
2017-12-12 14:50:00,28.28,28.29,28.26,28.26,487023.0,24.3563,24.3649,24.339,24.339,487023.0
2017-12-12 14:55:00,28.27,28.27,28.25,28.27,625647.0,24.3476,24.3476,24.3304,24.3476,625647.0
2017-12-12 15:00:00,28.26,28.27,28.23,28.24,628139.0,24.339,24.3476,24.3132,24.3218,628139.0
2017-12-12 15:05:00,28.24,28.24,28.22,28.24,965952.0,24.3218,24.3218,24.3046,24.3218,965952.0
2017-12-12 15:10:00,28.24,28.26,28.23,28.24,2546440.0,24.3218,24.339,24.3132,24.3218,2546440.0
2017-12-12 15:15:00,28.25,28.26,28.24,28.26,871009.0,24.3304,24.339,24.3218,24.339,871009.0
2017-12-12 15:20:00,28.26,28.29,28.25,28.27,3050704.0,24.339,24.3649,24.3304,24.3476,3050704.0
2017-12-12 15:25:00,28.27,28.29,28.26,28.29,1874139.0,24.3476,24.3649,24.339,24.3649,1874139.0
2017-12-12 15:30:00,28.28,28.29,28.26,28.26,556456.0,24.3563,24.3649,24.339,24.339,556456.0
2017-12-12 15:35:00,28.26,28.27,28.23,28.24,1017995.0,24.339,24.3476,24.3132,24.3218,1017995.0
2017-12-12 15:40:00,28.24,28.25,28.22,28.24,850761.0,24.3218,24.3304,24.3046,24.3218,850761.0
2017-12-12 15:45:00,28.24,28.26,28.21,28.25,2052850.0,24.3218,24.339,24.296,24.3304,2052850.0
2017-12-12 15:50:00,28.24,28.24,28.22,28.22,2760852.0,24.3218,24.3218,24.3046,24.3046,2760852.0
2017-12-12 15:55:00,28.22,28.24,28.2,28.23,3763672.0,24.3046,24.3218,24.2874,24.3132,3763672.0
2017-12-13 09:30:00,28.19,28.21,28.14,28.16,2924158.0,24.2787,24.296,24.2357,24.2529,2924158.0
2017-12-13 09:35:00,28.16,28.19,28.14,28.19,2170338.0,24.2529,24.2787,24.2357,24.2787,2170338.0
2017-12-13 09:40:00,28.18,28.19,28.11,28.13,2634080.0,24.2701,24.2787,24.2098,24.2271,2634080.0
2017-12-13 09:45:00,28.13,28.15,28.11,28.12,735780.0,24.2271,24.2443,24.2098,24.2185,735780.0
2017-12-13 09:50:00,28.12,28.17,28.11,28.16,1050323.0,24.2185,24.2615,24.2098,24.2529,1050323.0
2017-12-13 09:55:00,28.16,28.17,28.14,28.17,344795.0,24.2529,24.2615,24.2357,24.2615,344795.0
2017-12-13 10:00:00,28.16,28.18,28.13,28.14,761277.0,24.2529,24.2701,24.2271,24.2357,761277.0
2017-12-13 10:05:00,28.14,28.16,28.14,28.14,2129807.0,24.2357,24.2529,24.2357,24.2357,2129807.0
2017-12-13 10:10:00,28.15,28.17,28.13,28.16,1219276.0,24.2443,24.2615,24.2271,24.2529,1219276.0
2017-12-13 10:15:00,28.17,28.17,28.15,28.16,1086230.0,24.2615,24.2615,24.2443,24.2529,1086230.0
2017-12-13 10:20:00,28.16,28.18,28.14,28.17,791753.0,24.2529,24.2701,24.2357,24.2615,791753.0
2017-12-13 10:25:00,28.17,28.19,28.16,28.18,400186.0,24.2615,24.2787,24.2529,24.2701,400186.0
2017-12-13 10:30:00,28.18,28.2,28.17,28.19,430206.0,24.2701,24.2874,24.2615,24.2787,430206.0
2017-12-13 10:35:00,28.19,28.19,28.16,28.17,793766.0,24.2787,24.2787,24.2529,24.2615,793766.0
2017-12-13 10:40:00,28.18,28.18,28.14,28.14,207755.0,24.2701,24.2701,24.2357,24.2357,207755.0
2017-12-13 10:45:00,28.14,28.15,28.11,28.13,799133.0,24.2357,24.2443,24.2098,24.2271,799133.0
2017-12-13 10:50:00,28.12,28.15,28.11,28.15,1135108.0,24.2185,24.2443,24.2098,24.2443,1135108.0
2017-12-13 10:55:00,28.15,28.16,28.13,28.15,374989.0,24.2443,24.2529,24.2271,24.2443,374989.0
2017-12-13 11:00:00,28.14,28.16,28.13,28.15,345436.0,24.2357,24.2529,24.2271,24.2443,345436.0
2017-12-13 11:05:00,28.15,28.16,28.14,28.14,505554.0,24.2443,24.2529,24.2357,24.2357,505554.0
2017-12-13 11:10:00,28.14,28.17,28.14,28.16,427807.0,24.2357,24.2615,24.2357,24.2529,427807.0
2017-12-13 11:15:00,28.16,28.17,28.14,28.14,429565.0,24.2529,24.2615,24.2357,24.2357,429565.0
2017-12-13 11:20:00,28.14,28.18,28.14,28.18,445535.0,24.2357,24.2701,24.2357,24.2701,445535.0
2017-12-13 11:25:00,28.18,28.18,28.15,28.17,433259.0,24.2701,24.2701,24.2443,24.2615,433259.0
2017-12-13 11:30:00,28.17,28.19,28.16,28.18,768111.0,24.2615,24.2787,24.2529,24.2701,768111.0
2017-12-13 11:35:00,28.17,28.18,28.15,28.16,430372.0,24.2615,24.2701,24.2443,24.2529,430372.0
2017-12-13 11:40:00,28.16,28.17,28.14,28.16,435113.0,24.2529,24.2615,24.2357,24.2529,435113.0
2017-12-13 11:45:00,28.16,28.22,28.15,28.21,690494.0,24.2529,24.3046,24.2443,24.296,690494.0
2017-12-13 11:50:00,28.21,28.24,28.19,28.24,652155.0,24.296,24.3218,24.2787,24.3218,652155.0
2017-12-13 11:55:00,28.24,28.25,28.22,28.24,1337081.0,24.3218,24.3304,24.3046,24.3218,1337081.0
2017-12-13 12:00:00,28.23,28.24,28.18,28.18,747414.0,24.3132,24.3218,24.2701,24.2701,747414.0
2017-12-13 12:05:00,28.18,28.2,28.17,28.19,588893.0,24.2701,24.2874,24.2615,24.2787,588893.0
2017-12-13 12:10:00,28.19,28.21,28.18,28.19,317142.0,24.2787,24.296,24.2701,24.2787,317142.0
2017-12-13 12:15:00,28.19,28.19,28.16,28.18,778659.0,24.2787,24.2787,24.2529,24.2701,778659.0
2017-12-13 12:20:00,28.18,28.2,28.17,28.2,419798.0,24.2701,24.2874,24.2615,24.2874,419798.0
2017-12-13 12:25:00,28.19,28.2,28.16,28.17,317854.0,24.2787,24.2874,24.2529,24.2615,317854.0
2017-12-13 12:30:00,28.17,28.18,28.16,28.18,280890.0,24.2615,24.2701,24.2529,24.2701,280890.0
2017-12-13 12:35:00,28.17,28.18,28.13,28.14,719437.0,24.2615,24.2701,24.2271,24.2357,719437.0
2017-12-13 12:40:00,28.13,28.15,28.13,28.15,472018.0,24.2271,24.2443,24.2271,24.2443,472018.0
2017-12-13 12:45:00,28.14,28.16,28.14,28.14,318668.0,24.2357,24.2529,24.2357,24.2357,318668.0
2017-12-13 12:50:00,28.15,28.15,28.13,28.13,3392474.0,24.2443,24.2443,24.2271,24.2271,3392474.0
2017-12-13 12:55:00,28.13,28.14,28.12,28.12,397200.0,24.2271,24.2357,24.2185,24.2185,397200.0
2017-12-13 13:00:00,28.12,28.13,28.1,28.1,674803.0,24.2185,24.2271,24.2012,24.2012,674803.0
2017-12-13 13:05:00,28.1,28.12,28.09,28.12,1041132.0,24.2012,24.2185,24.1926,24.2185,1041132.0
2017-12-13 13:10:00,28.11,28.12,28.08,28.11,1001446.0,24.2098,24.2185,24.184,24.2098,1001446.0
2017-12-13 13:15:00,28.11,28.11,28.09,28.11,614005.0,24.2098,24.2098,24.1926,24.2098,614005.0
2017-12-13 13:20:00,28.1,28.12,28.09,28.11,442608.0,24.2012,24.2185,24.1926,24.2098,442608.0
2017-12-13 13:25:00,28.11,28.12,28.1,28.12,810108.0,24.2098,24.2185,24.2012,24.2185,810108.0
2017-12-13 13:30:00,28.12,28.13,28.08,28.08,305631.0,24.2185,24.2271,24.184,24.184,305631.0
2017-12-13 13:35:00,28.09,28.1,28.07,28.09,1114131.0,24.1926,24.2012,24.1754,24.1926,1114131.0
2017-12-13 13:40:00,28.09,28.11,28.08,28.1,697242.0,24.1926,24.2098,24.184,24.2012,697242.0
2017-12-13 13:45:00,28.1,28.13,28.1,28.11,386085.0,24.2012,24.2271,24.2012,24.2098,386085.0
2017-12-13 13:50:00,28.11,28.13,28.1,28.1,1067656.0,24.2098,24.2271,24.2012,24.2012,1067656.0
2017-12-13 13:55:00,28.1,28.13,28.08,28.13,895368.0,24.2012,24.2271,24.184,24.2271,895368.0
2017-12-13 14:00:00,28.13,28.18,28.07,28.12,1654784.0,24.2271,24.2701,24.1754,24.2185,1654784.0
2017-12-13 14:05:00,28.13,28.13,28.07,28.1,1344201.0,24.2271,24.2271,24.1754,24.2012,1344201.0
2017-12-13 14:10:00,28.1,28.1,27.99,28.04,4242498.0,24.2012,24.2012,24.1065,24.1496,4242498.0
2017-12-13 14:15:00,28.03,28.07,28.0,28.05,694673.0,24.1409,24.1754,24.1151,24.1582,694673.0
2017-12-13 14:20:00,28.05,28.06,28.02,28.05,560852.0,24.1582,24.1668,24.1323,24.1582,560852.0
2017-12-13 14:25:00,28.05,28.07,28.03,28.06,487878.0,24.1582,24.1754,24.1409,24.1668,487878.0
2017-12-13 14:30:00,28.05,28.1,28.05,28.09,486398.0,24.1582,24.2012,24.1582,24.1926,486398.0
2017-12-13 14:35:00,28.09,28.1,28.07,28.09,533784.0,24.1926,24.2012,24.1754,24.1926,533784.0
2017-12-13 14:40:00,28.1,28.1,28.06,28.07,1416699.0,24.2012,24.2012,24.1668,24.1754,1416699.0
2017-12-13 14:45:00,28.07,28.08,28.06,28.07,1258024.0,24.1754,24.184,24.1668,24.1754,1258024.0
2017-12-13 14:50:00,28.08,28.09,28.06,28.06,654400.0,24.184,24.1926,24.1668,24.1668,654400.0
2017-12-13 14:55:00,28.06,28.07,28.04,28.05,1013765.0,24.1668,24.1754,24.1496,24.1582,1013765.0
2017-12-13 15:00:00,28.05,28.05,28.03,28.04,553444.0,24.1582,24.1582,24.1409,24.1496,553444.0
2017-12-13 15:05:00,28.03,28.05,28.01,28.02,800021.0,24.1409,24.1582,24.1237,24.1323,800021.0
2017-12-13 15:10:00,28.01,28.04,28.01,28.02,720127.0,24.1237,24.1496,24.1237,24.1323,720127.0
2017-12-13 15:15:00,28.03,28.03,28.01,28.02,546193.0,24.1409,24.1409,24.1237,24.1323,546193.0
2017-12-13 15:20:00,28.03,28.05,28.01,28.01,1205607.0,24.1409,24.1582,24.1237,24.1237,1205607.0
2017-12-13 15:25:00,28.01,28.02,27.96,27.97,1890727.0,24.1237,24.1323,24.0807,24.0893,1890727.0
2017-12-13 15:30:00,27.98,28.0,27.97,28.0,1083776.0,24.0979,24.1151,24.0893,24.1151,1083776.0
2017-12-13 15:35:00,28.0,28.01,27.97,27.97,1371250.0,24.1151,24.1237,24.0893,24.0893,1371250.0
2017-12-13 15:40:00,27.98,27.98,27.94,27.95,1616920.0,24.0979,24.0979,24.0634,24.072,1616920.0
2017-12-13 15:45:00,27.95,27.95,27.91,27.91,3822270.0,24.072,24.072,24.0376,24.0376,3822270.0
2017-12-13 15:50:00,27.91,27.92,27.86,27.86,4470060.0,24.0376,24.0462,23.9945,23.9945,4470060.0
2017-12-13 15:55:00,27.86,27.89,27.85,27.87,5884722.0,23.9945,24.0204,23.9859,24.0031,5884722.0
2017-12-14 09:30:00,27.97,28.01,27.94,27.96,1360824.0,24.0893,24.1237,24.0634,24.0807,1360824.0
2017-12-14 09:35:00,27.96,27.97,27.9,27.93,1229705.0,24.0807,24.0893,24.029,24.0548,1229705.0
2017-12-14 09:40:00,27.93,27.95,27.92,27.93,668272.0,24.0548,24.072,24.0462,24.0548,668272.0
2017-12-14 09:45:00,27.92,27.93,27.89,27.91,919228.0,24.0462,24.0548,24.0204,24.0376,919228.0
2017-12-14 09:50:00,27.91,27.95,27.9,27.95,432036.0,24.0376,24.072,24.029,24.072,432036.0
2017-12-14 09:55:00,27.95,27.96,27.93,27.95,333319.0,24.072,24.0807,24.0548,24.072,333319.0
2017-12-14 10:00:00,27.95,27.97,27.94,27.94,699590.0,24.072,24.0893,24.0634,24.0634,699590.0
2017-12-14 10:05:00,27.94,27.97,27.94,27.96,901308.0,24.0634,24.0893,24.0634,24.0807,901308.0
2017-12-14 10:10:00,27.96,27.99,27.95,27.98,785130.0,24.0807,24.1065,24.072,24.0979,785130.0
2017-12-14 10:15:00,27.97,27.98,27.95,27.97,719060.0,24.0893,24.0979,24.072,24.0893,719060.0
2017-12-14 10:20:00,27.97,27.98,27.94,27.96,464106.0,24.0893,24.0979,24.0634,24.0807,464106.0
2017-12-14 10:25:00,27.96,27.99,27.93,27.94,720860.0,24.0807,24.1065,24.0548,24.0634,720860.0
2017-12-14 10:30:00,27.94,27.95,27.92,27.95,590258.0,24.0634,24.072,24.0462,24.072,590258.0
2017-12-14 10:35:00,27.95,27.98,27.93,27.97,508109.0,24.072,24.0979,24.0548,24.0893,508109.0
2017-12-14 10:40:00,27.96,27.99,27.96,27.96,381653.0,24.0807,24.1065,24.0807,24.0807,381653.0
2017-12-14 10:45:00,27.96,27.98,27.96,27.98,499014.0,24.0807,24.0979,24.0807,24.0979,499014.0
2017-12-14 10:50:00,27.97,27.98,27.96,27.96,357984.0,24.0893,24.0979,24.0807,24.0807,357984.0
2017-12-14 10:55:00,27.96,27.98,27.93,27.94,802851.0,24.0807,24.0979,24.0548,24.0634,802851.0
2017-12-14 11:00:00,27.94,27.95,27.88,27.89,497778.0,24.0634,24.072,24.0118,24.0204,497778.0
2017-12-14 11:05:00,27.89,27.91,27.87,27.89,467722.0,24.0204,24.0376,24.0031,24.0204,467722.0
2017-12-14 11:10:00,27.89,27.91,27.88,27.89,857554.0,24.0204,24.0376,24.0118,24.0204,857554.0
2017-12-14 11:15:00,27.88,27.89,27.84,27.84,1078674.0,24.0118,24.0204,23.9773,23.9773,1078674.0
2017-12-14 11:20:00,27.84,27.85,27.81,27.84,1006697.0,23.9773,23.9859,23.9515,23.9773,1006697.0
2017-12-14 11:25:00,27.83,27.88,27.83,27.87,928228.0,23.9687,24.0118,23.9687,24.0031,928228.0
2017-12-14 11:30:00,27.88,27.88,27.84,27.86,761722.0,24.0118,24.0118,23.9773,23.9945,761722.0
2017-12-14 11:35:00,27.85,27.86,27.83,27.84,462407.0,23.9859,23.9945,23.9687,23.9773,462407.0
2017-12-14 11:40:00,27.84,27.87,27.83,27.85,784290.0,23.9773,24.0031,23.9687,23.9859,784290.0
2017-12-14 11:45:00,27.86,27.86,27.84,27.85,391681.0,23.9945,23.9945,23.9773,23.9859,391681.0
2017-12-14 11:50:00,27.85,27.88,27.84,27.88,1109511.0,23.9859,24.0118,23.9773,24.0118,1109511.0
2017-12-14 11:55:00,27.88,27.88,27.86,27.88,1651297.0,24.0118,24.0118,23.9945,24.0118,1651297.0
2017-12-14 12:00:00,27.87,27.88,27.86,27.87,428188.0,24.0031,24.0118,23.9945,24.0031,428188.0
2017-12-14 12:05:00,27.87,27.87,27.83,27.84,502505.0,24.0031,24.0031,23.9687,23.9773,502505.0
2017-12-14 12:10:00,27.84,27.85,27.82,27.83,360989.0,23.9773,23.9859,23.9601,23.9687,360989.0
2017-12-14 12:15:00,27.82,27.84,27.82,27.83,367573.0,23.9601,23.9773,23.9601,23.9687,367573.0
2017-12-14 12:20:00,27.83,27.84,27.81,27.81,436978.0,23.9687,23.9773,23.9515,23.9515,436978.0
2017-12-14 12:25:00,27.82,27.82,27.79,27.8,329212.0,23.9601,23.9601,23.9342,23.9429,329212.0
2017-12-14 12:30:00,27.79,27.8,27.77,27.79,1355733.0,23.9342,23.9429,23.917,23.9342,1355733.0
2017-12-14 12:35:00,27.8,27.8,27.78,27.79,671074.0,23.9429,23.9429,23.9256,23.9342,671074.0
2017-12-14 12:40:00,27.79,27.82,27.79,27.82,318054.0,23.9342,23.9601,23.9342,23.9601,318054.0
2017-12-14 12:45:00,27.82,27.82,27.8,27.8,608951.0,23.9601,23.9601,23.9429,23.9429,608951.0
2017-12-14 12:50:00,27.8,27.84,27.8,27.82,4676191.0,23.9429,23.9773,23.9429,23.9601,4676191.0
2017-12-14 12:55:00,27.82,27.83,27.81,27.82,484789.0,23.9601,23.9687,23.9515,23.9601,484789.0
2017-12-14 13:00:00,27.83,27.83,27.8,27.8,566799.0,23.9687,23.9687,23.9429,23.9429,566799.0
2017-12-14 13:05:00,27.8,27.82,27.8,27.81,291009.0,23.9429,23.9601,23.9429,23.9515,291009.0
2017-12-14 13:10:00,27.81,27.81,27.8,27.8,344193.0,23.9515,23.9515,23.9429,23.9429,344193.0
2017-12-14 13:15:00,27.8,27.83,27.8,27.8,745720.0,23.9429,23.9687,23.9429,23.9429,745720.0
2017-12-14 13:20:00,27.8,27.83,27.8,27.82,700587.0,23.9429,23.9687,23.9429,23.9601,700587.0
2017-12-14 13:25:00,27.82,27.83,27.81,27.82,490091.0,23.9601,23.9687,23.9515,23.9601,490091.0
2017-12-14 13:30:00,27.83,27.83,27.81,27.81,538260.0,23.9687,23.9687,23.9515,23.9515,538260.0
2017-12-14 13:35:00,27.81,27.83,27.8,27.81,1157468.0,23.9515,23.9687,23.9429,23.9515,1157468.0
2017-12-14 13:40:00,27.82,27.83,27.8,27.83,729666.0,23.9601,23.9687,23.9429,23.9687,729666.0
2017-12-14 13:45:00,27.83,27.84,27.82,27.82,384732.0,23.9687,23.9773,23.9601,23.9601,384732.0
2017-12-14 13:50:00,27.82,27.83,27.8,27.81,924250.0,23.9601,23.9687,23.9429,23.9515,924250.0
2017-12-14 13:55:00,27.81,27.83,27.79,27.8,871697.0,23.9515,23.9687,23.9342,23.9429,871697.0
2017-12-14 14:00:00,27.8,27.81,27.78,27.78,1610569.0,23.9429,23.9515,23.9256,23.9256,1610569.0
2017-12-14 14:05:00,27.79,27.81,27.78,27.78,805619.0,23.9342,23.9515,23.9256,23.9256,805619.0
2017-12-14 14:10:00,27.79,27.79,27.77,27.77,476326.0,23.9342,23.9342,23.917,23.917,476326.0
2017-12-14 14:15:00,27.77,27.78,27.76,27.76,573563.0,23.917,23.9256,23.9084,23.9084,573563.0
2017-12-14 14:20:00,27.77,27.77,27.7,27.71,1441368.0,23.917,23.917,23.8567,23.8653,1441368.0
2017-12-14 14:25:00,27.71,27.74,27.66,27.66,1452666.0,23.8653,23.8912,23.8223,23.8223,1452666.0
2017-12-14 14:30:00,27.67,27.71,27.66,27.69,1366373.0,23.8309,23.8653,23.8223,23.8481,1366373.0
2017-12-14 14:35:00,27.69,27.7,27.68,27.7,826998.0,23.8481,23.8567,23.8395,23.8567,826998.0
2017-12-14 14:40:00,27.7,27.71,27.67,27.69,1538103.0,23.8567,23.8653,23.8309,23.8481,1538103.0
2017-12-14 14:45:00,27.69,27.71,27.69,27.7,633628.0,23.8481,23.8653,23.8481,23.8567,633628.0
2017-12-14 14:50:00,27.7,27.72,27.69,27.7,978959.0,23.8567,23.874,23.8481,23.8567,978959.0
2017-12-14 14:55:00,27.7,27.74,27.69,27.72,1531723.0,23.8567,23.8912,23.8481,23.874,1531723.0
2017-12-14 15:00:00,27.72,27.73,27.71,27.71,351242.0,23.874,23.8826,23.8653,23.8653,351242.0
2017-12-14 15:05:00,27.71,27.73,27.71,27.72,655858.0,23.8653,23.8826,23.8653,23.874,655858.0
2017-12-14 15:10:00,27.71,27.74,27.71,27.72,742622.0,23.8653,23.8912,23.8653,23.874,742622.0
2017-12-14 15:15:00,27.73,27.73,27.69,27.7,829691.0,23.8826,23.8826,23.8481,23.8567,829691.0
2017-12-14 15:20:00,27.69,27.71,27.68,27.69,895674.0,23.8481,23.8653,23.8395,23.8481,895674.0
2017-12-14 15:25:00,27.69,27.72,27.68,27.7,997106.0,23.8481,23.874,23.8395,23.8567,997106.0
2017-12-14 15:30:00,27.71,27.74,27.7,27.73,1074005.0,23.8653,23.8912,23.8567,23.8826,1074005.0
2017-12-14 15:35:00,27.73,27.77,27.72,27.75,1383127.0,23.8826,23.917,23.874,23.8998,1383127.0
2017-12-14 15:40:00,27.75,27.77,27.73,27.73,1149517.0,23.8998,23.917,23.8826,23.8826,1149517.0
2017-12-14 15:45:00,27.73,27.74,27.71,27.73,1681629.0,23.8826,23.8912,23.8653,23.8826,1681629.0
2017-12-14 15:50:00,27.72,27.73,27.67,27.69,3580857.0,23.874,23.8826,23.8309,23.8481,3580857.0
2017-12-14 15:55:00,27.69,27.71,27.67,27.68,4628396.0,23.8481,23.8653,23.8309,23.8395,4628396.0
2017-12-15 09:30:00,27.73,27.74,27.67,27.7,1930818.0,23.9927,24.0014,23.9408,23.9668,1930818.0
2017-12-15 09:35:00,27.7,27.7,27.65,27.66,1472128.0,23.9668,23.9668,23.9235,23.9322,1472128.0
2017-12-15 09:40:00,27.66,27.68,27.63,27.68,1191206.0,23.9322,23.9495,23.9062,23.9495,1191206.0
2017-12-15 09:45:00,27.68,27.69,27.67,27.69,775813.0,23.9495,23.9581,23.9408,23.9581,775813.0
2017-12-15 09:50:00,27.69,27.75,27.68,27.73,2484560.0,23.9581,24.01,23.9495,23.9927,2484560.0
2017-12-15 09:55:00,27.73,27.74,27.71,27.71,560819.0,23.9927,24.0014,23.9754,23.9754,560819.0
2017-12-15 10:00:00,27.71,27.78,27.71,27.77,1918338.0,23.9754,24.036,23.9754,24.0273,1918338.0
2017-12-15 10:05:00,27.77,27.77,27.76,27.77,995908.0,24.0273,24.0273,24.0187,24.0273,995908.0
2017-12-15 10:10:00,27.77,27.79,27.76,27.79,1099709.0,24.0273,24.0447,24.0187,24.0447,1099709.0
2017-12-15 10:15:00,27.79,27.89,27.78,27.87,2779319.0,24.0447,24.1312,24.036,24.1139,2779319.0
2017-12-15 10:20:00,27.86,27.87,27.84,27.85,1405188.0,24.1052,24.1139,24.0879,24.0966,1405188.0
2017-12-15 10:25:00,27.85,27.89,27.84,27.88,1418194.0,24.0966,24.1312,24.0879,24.1225,1418194.0
2017-12-15 10:30:00,27.87,27.88,27.83,27.83,797979.0,24.1139,24.1225,24.0793,24.0793,797979.0
2017-12-15 10:35:00,27.84,27.85,27.8,27.83,1437052.0,24.0879,24.0966,24.0533,24.0793,1437052.0
2017-12-15 10:40:00,27.83,27.85,27.82,27.84,736985.0,24.0793,24.0966,24.0706,24.0879,736985.0
2017-12-15 10:45:00,27.83,27.86,27.8,27.8,723236.0,24.0793,24.1052,24.0533,24.0533,723236.0
2017-12-15 10:50:00,27.8,27.82,27.79,27.81,691572.0,24.0533,24.0706,24.0447,24.062,691572.0
2017-12-15 10:55:00,27.81,27.82,27.78,27.78,1081145.0,24.062,24.0706,24.036,24.036,1081145.0
2017-12-15 11:00:00,27.79,27.81,27.78,27.8,912055.0,24.0447,24.062,24.036,24.0533,912055.0
2017-12-15 11:05:00,27.8,27.82,27.79,27.81,1030501.0,24.0533,24.0706,24.0447,24.062,1030501.0
2017-12-15 11:10:00,27.81,27.83,27.8,27.83,3415754.0,24.062,24.0793,24.0533,24.0793,3415754.0
2017-12-15 11:15:00,27.83,27.88,27.82,27.88,1321402.0,24.0793,24.1225,24.0706,24.1225,1321402.0
2017-12-15 11:20:00,27.88,27.88,27.86,27.86,2652204.0,24.1225,24.1225,24.1052,24.1052,2652204.0
2017-12-15 11:25:00,27.86,27.9,27.86,27.89,1402341.0,24.1052,24.1398,24.1052,24.1312,1402341.0
2017-12-15 11:30:00,27.9,27.92,27.89,27.92,1377061.0,24.1398,24.1571,24.1312,24.1571,1377061.0
2017-12-15 11:35:00,27.92,27.92,27.88,27.89,526924.0,24.1571,24.1571,24.1225,24.1312,526924.0
2017-12-15 11:40:00,27.89,27.9,27.86,27.88,888180.0,24.1312,24.1398,24.1052,24.1225,888180.0
2017-12-15 11:45:00,27.88,27.88,27.83,27.86,636615.0,24.1225,24.1225,24.0793,24.1052,636615.0
2017-12-15 11:50:00,27.86,27.88,27.84,27.85,608896.0,24.1052,24.1225,24.0879,24.0966,608896.0
2017-12-15 11:55:00,27.85,27.86,27.84,27.86,525664.0,24.0966,24.1052,24.0879,24.1052,525664.0
2017-12-15 12:00:00,27.86,27.88,27.84,27.85,766626.0,24.1052,24.1225,24.0879,24.0966,766626.0
2017-12-15 12:05:00,27.85,27.87,27.84,27.87,416553.0,24.0966,24.1139,24.0879,24.1139,416553.0
2017-12-15 12:10:00,27.87,27.88,27.86,27.86,780295.0,24.1139,24.1225,24.1052,24.1052,780295.0
2017-12-15 12:15:00,27.86,27.87,27.85,27.87,597622.0,24.1052,24.1139,24.0966,24.1139,597622.0
2017-12-15 12:20:00,27.87,27.89,27.86,27.88,554250.0,24.1139,24.1312,24.1052,24.1225,554250.0
2017-12-15 12:25:00,27.88,27.9,27.88,27.9,447251.0,24.1225,24.1398,24.1225,24.1398,447251.0
2017-12-15 12:30:00,27.9,27.92,27.89,27.91,1891109.0,24.1398,24.1571,24.1312,24.1485,1891109.0
2017-12-15 12:35:00,27.91,27.93,27.9,27.93,922985.0,24.1485,24.1658,24.1398,24.1658,922985.0
2017-12-15 12:40:00,27.93,27.94,27.92,27.93,584756.0,24.1658,24.1744,24.1571,24.1658,584756.0
2017-12-15 12:45:00,27.93,27.95,27.92,27.94,937100.0,24.1658,24.1831,24.1571,24.1744,937100.0
2017-12-15 12:50:00,27.94,27.95,27.92,27.93,1119086.0,24.1744,24.1831,24.1571,24.1658,1119086.0
2017-12-15 12:55:00,27.92,27.93,27.89,27.91,724105.0,24.1571,24.1658,24.1312,24.1485,724105.0
2017-12-15 13:00:00,27.92,27.93,27.91,27.92,502908.0,24.1571,24.1658,24.1485,24.1571,502908.0
2017-12-15 13:05:00,27.93,27.93,27.9,27.92,578959.0,24.1658,24.1658,24.1398,24.1571,578959.0
2017-12-15 13:10:00,27.92,27.92,27.9,27.9,201747.0,24.1571,24.1571,24.1398,24.1398,201747.0
2017-12-15 13:15:00,27.9,27.91,27.89,27.9,528383.0,24.1398,24.1485,24.1312,24.1398,528383.0
2017-12-15 13:20:00,27.9,27.91,27.9,27.9,232321.0,24.1398,24.1485,24.1398,24.1398,232321.0
2017-12-15 13:25:00,27.9,27.92,27.9,27.9,529728.0,24.1398,24.1571,24.1398,24.1398,529728.0
2017-12-15 13:30:00,27.91,27.91,27.9,27.91,118461.0,24.1485,24.1485,24.1398,24.1485,118461.0
2017-12-15 13:35:00,27.91,27.91,27.9,27.9,563972.0,24.1485,24.1485,24.1398,24.1398,563972.0
2017-12-15 13:40:00,27.91,27.94,27.9,27.93,750759.0,24.1485,24.1744,24.1398,24.1658,750759.0
2017-12-15 13:45:00,27.94,27.95,27.93,27.95,1315639.0,24.1744,24.1831,24.1658,24.1831,1315639.0
2017-12-15 13:50:00,27.95,27.96,27.94,27.96,1140029.0,24.1831,24.1917,24.1744,24.1917,1140029.0
2017-12-15 13:55:00,27.96,27.99,27.94,27.98,1600053.0,24.1917,24.2177,24.1744,24.209,1600053.0
2017-12-15 14:00:00,27.98,27.99,27.96,27.98,450508.0,24.209,24.2177,24.1917,24.209,450508.0
2017-12-15 14:05:00,27.97,27.98,27.95,27.96,819372.0,24.2004,24.209,24.1831,24.1917,819372.0
2017-12-15 14:10:00,27.97,27.98,27.95,27.96,868857.0,24.2004,24.209,24.1831,24.1917,868857.0
2017-12-15 14:15:00,27.96,27.99,27.95,27.98,896252.0,24.1917,24.2177,24.1831,24.209,896252.0
2017-12-15 14:20:00,27.98,28.0,27.97,27.98,919623.0,24.209,24.2264,24.2004,24.209,919623.0
2017-12-15 14:25:00,27.97,27.98,27.92,27.92,1797179.0,24.2004,24.209,24.1571,24.1571,1797179.0
2017-12-15 14:30:00,27.92,27.95,27.92,27.95,915423.0,24.1571,24.1831,24.1571,24.1831,915423.0
2017-12-15 14:35:00,27.95,27.95,27.92,27.94,1127109.0,24.1831,24.1831,24.1571,24.1744,1127109.0
2017-12-15 14:40:00,27.94,27.94,27.91,27.91,770627.0,24.1744,24.1744,24.1485,24.1485,770627.0
2017-12-15 14:45:00,27.91,27.95,27.9,27.94,2806479.0,24.1485,24.1831,24.1398,24.1744,2806479.0
2017-12-15 14:50:00,27.94,27.95,27.92,27.92,909257.0,24.1744,24.1831,24.1571,24.1571,909257.0
2017-12-15 14:55:00,27.92,27.93,27.9,27.93,1846172.0,24.1571,24.1658,24.1398,24.1658,1846172.0
2017-12-15 15:00:00,27.93,27.94,27.92,27.92,1132147.0,24.1658,24.1744,24.1571,24.1571,1132147.0
2017-12-15 15:05:00,27.93,27.95,27.92,27.93,1399946.0,24.1658,24.1831,24.1571,24.1658,1399946.0
2017-12-15 15:10:00,27.94,27.94,27.91,27.92,1264996.0,24.1744,24.1744,24.1485,24.1571,1264996.0
2017-12-15 15:15:00,27.92,27.93,27.91,27.92,3071952.0,24.1571,24.1658,24.1485,24.1571,3071952.0
2017-12-15 15:20:00,27.92,27.92,27.9,27.9,1008428.0,24.1571,24.1571,24.1398,24.1398,1008428.0
2017-12-15 15:25:00,27.9,27.92,27.9,27.91,1877163.0,24.1398,24.1571,24.1398,24.1485,1877163.0
2017-12-15 15:30:00,27.91,27.94,27.9,27.94,2095763.0,24.1485,24.1744,24.1398,24.1744,2095763.0
2017-12-15 15:35:00,27.94,27.94,27.9,27.91,1828273.0,24.1744,24.1744,24.1398,24.1485,1828273.0
2017-12-15 15:40:00,27.9,27.91,27.89,27.89,2406499.0,24.1398,24.1485,24.1312,24.1312,2406499.0
2017-12-15 15:45:00,27.9,27.9,27.83,27.84,3660964.0,24.1398,24.1398,24.0793,24.0879,3660964.0
2017-12-15 15:50:00,27.84,27.87,27.82,27.83,3617390.0,24.0879,24.1139,24.0706,24.0793,3617390.0
2017-12-15 15:55:00,27.83,27.83,27.79,27.83,9094236.0,24.0793,24.0793,24.0447,24.0793,9094236.0
2017-12-18 09:30:00,28.04,28.14,28.04,28.14,1583010.0,24.261,24.3475,24.261,24.3475,1583010.0
2017-12-18 09:35:00,28.14,28.2,28.13,28.19,3199947.0,24.3475,24.3994,24.3388,24.3907,3199947.0
2017-12-18 09:40:00,28.19,28.19,28.13,28.18,2686655.0,24.3907,24.3907,24.3388,24.3821,2686655.0
2017-12-18 09:45:00,28.18,28.18,28.14,28.14,1651788.0,24.3821,24.3821,24.3475,24.3475,1651788.0
2017-12-18 09:50:00,28.14,28.16,28.14,28.16,1787395.0,24.3475,24.3648,24.3475,24.3648,1787395.0
2017-12-18 09:55:00,28.16,28.16,28.11,28.16,722607.0,24.3648,24.3648,24.3215,24.3648,722607.0
2017-12-18 10:00:00,28.16,28.16,28.13,28.14,469707.0,24.3648,24.3648,24.3388,24.3475,469707.0
2017-12-18 10:05:00,28.14,28.16,28.1,28.1,535119.0,24.3475,24.3648,24.3129,24.3129,535119.0
2017-12-18 10:10:00,28.11,28.12,28.08,28.11,389973.0,24.3215,24.3302,24.2956,24.3215,389973.0
2017-12-18 10:15:00,28.11,28.11,28.09,28.11,618510.0,24.3215,24.3215,24.3042,24.3215,618510.0
2017-12-18 10:20:00,28.11,28.11,28.08,28.09,512532.0,24.3215,24.3215,24.2956,24.3042,512532.0
2017-12-18 10:25:00,28.09,28.11,28.06,28.07,802350.0,24.3042,24.3215,24.2783,24.2869,802350.0
2017-12-18 10:30:00,28.07,28.08,28.04,28.07,773206.0,24.2869,24.2956,24.261,24.2869,773206.0
2017-12-18 10:35:00,28.07,28.1,28.06,28.09,472410.0,24.2869,24.3129,24.2783,24.3042,472410.0
2017-12-18 10:40:00,28.09,28.11,28.08,28.1,750639.0,24.3042,24.3215,24.2956,24.3129,750639.0
2017-12-18 10:45:00,28.1,28.13,28.09,28.11,510938.0,24.3129,24.3388,24.3042,24.3215,510938.0
2017-12-18 10:50:00,28.11,28.11,28.09,28.1,463729.0,24.3215,24.3215,24.3042,24.3129,463729.0
2017-12-18 10:55:00,28.1,28.12,28.09,28.11,361799.0,24.3129,24.3302,24.3042,24.3215,361799.0
2017-12-18 11:00:00,28.12,28.12,28.09,28.11,543419.0,24.3302,24.3302,24.3042,24.3215,543419.0
2017-12-18 11:05:00,28.12,28.13,28.11,28.13,501836.0,24.3302,24.3388,24.3215,24.3388,501836.0
2017-12-18 11:10:00,28.13,28.13,28.11,28.12,333517.0,24.3388,24.3388,24.3215,24.3302,333517.0
2017-12-18 11:15:00,28.13,28.13,28.1,28.11,1844971.0,24.3388,24.3388,24.3129,24.3215,1844971.0
2017-12-18 11:20:00,28.11,28.12,28.1,28.11,611368.0,24.3215,24.3302,24.3129,24.3215,611368.0
2017-12-18 11:25:00,28.11,28.12,28.09,28.1,564922.0,24.3215,24.3302,24.3042,24.3129,564922.0
2017-12-18 11:30:00,28.09,28.1,28.07,28.09,1862916.0,24.3042,24.3129,24.2869,24.3042,1862916.0
2017-12-18 11:35:00,28.09,28.1,28.07,28.09,1704894.0,24.3042,24.3129,24.2869,24.3042,1704894.0
2017-12-18 11:40:00,28.09,28.09,28.06,28.08,386750.0,24.3042,24.3042,24.2783,24.2956,386750.0
2017-12-18 11:45:00,28.07,28.1,28.07,28.09,616653.0,24.2869,24.3129,24.2869,24.3042,616653.0
2017-12-18 11:50:00,28.09,28.1,28.07,28.09,366279.0,24.3042,24.3129,24.2869,24.3042,366279.0
2017-12-18 11:55:00,28.09,28.1,28.08,28.1,446280.0,24.3042,24.3129,24.2956,24.3129,446280.0
2017-12-18 12:00:00,28.1,28.1,28.08,28.09,448525.0,24.3129,24.3129,24.2956,24.3042,448525.0
2017-12-18 12:05:00,28.09,28.1,28.09,28.1,625652.0,24.3042,24.3129,24.3042,24.3129,625652.0
2017-12-18 12:10:00,28.1,28.1,28.09,28.1,176990.0,24.3129,24.3129,24.3042,24.3129,176990.0
2017-12-18 12:15:00,28.1,28.1,28.07,28.09,894079.0,24.3129,24.3129,24.2869,24.3042,894079.0
2017-12-18 12:20:00,28.09,28.1,28.08,28.09,261802.0,24.3042,24.3129,24.2956,24.3042,261802.0
2017-12-18 12:25:00,28.09,28.1,28.08,28.1,357642.0,24.3042,24.3129,24.2956,24.3129,357642.0
2017-12-18 12:30:00,28.1,28.1,28.08,28.09,242959.0,24.3129,24.3129,24.2956,24.3042,242959.0
2017-12-18 12:35:00,28.1,28.11,28.09,28.11,481741.0,24.3129,24.3215,24.3042,24.3215,481741.0
2017-12-18 12:40:00,28.11,28.11,28.08,28.09,313307.0,24.3215,24.3215,24.2956,24.3042,313307.0
2017-12-18 12:45:00,28.09,28.09,28.08,28.08,85556.0,24.3042,24.3042,24.2956,24.2956,85556.0
2017-12-18 12:50:00,28.09,28.09,28.04,28.05,875683.0,24.3042,24.3042,24.261,24.2696,875683.0
2017-12-18 12:55:00,28.04,28.07,28.04,28.07,412800.0,24.261,24.2869,24.261,24.2869,412800.0
2017-12-18 13:00:00,28.07,28.07,28.05,28.05,348440.0,24.2869,24.2869,24.2696,24.2696,348440.0
2017-12-18 13:05:00,28.05,28.07,28.04,28.05,418123.0,24.2696,24.2869,24.261,24.2696,418123.0
2017-12-18 13:10:00,28.06,28.06,28.04,28.05,253579.0,24.2783,24.2783,24.261,24.2696,253579.0
2017-12-18 13:15:00,28.05,28.06,28.03,28.04,376236.0,24.2696,24.2783,24.2523,24.261,376236.0
2017-12-18 13:20:00,28.04,28.05,28.03,28.04,385610.0,24.261,24.2696,24.2523,24.261,385610.0
2017-12-18 13:25:00,28.04,28.05,28.03,28.05,127962.0,24.261,24.2696,24.2523,24.2696,127962.0
2017-12-18 13:30:00,28.05,28.05,28.02,28.02,571021.0,24.2696,24.2696,24.2437,24.2437,571021.0
2017-12-18 13:35:00,28.03,28.04,28.01,28.04,302835.0,24.2523,24.261,24.235,24.261,302835.0
2017-12-18 13:40:00,28.04,28.04,28.01,28.02,741574.0,24.261,24.261,24.235,24.2437,741574.0
2017-12-18 13:45:00,28.02,28.02,27.99,28.0,1038784.0,24.2437,24.2437,24.2177,24.2264,1038784.0
2017-12-18 13:50:00,28.0,28.02,27.99,28.01,592573.0,24.2264,24.2437,24.2177,24.235,592573.0
2017-12-18 13:55:00,28.01,28.02,28.0,28.01,261079.0,24.235,24.2437,24.2264,24.235,261079.0
2017-12-18 14:00:00,28.01,28.02,28.0,28.02,292556.0,24.235,24.2437,24.2264,24.2437,292556.0
2017-12-18 14:05:00,28.02,28.02,28.01,28.02,102402.0,24.2437,24.2437,24.235,24.2437,102402.0
2017-12-18 14:10:00,28.02,28.02,28.0,28.0,183108.0,24.2437,24.2437,24.2264,24.2264,183108.0
2017-12-18 14:15:00,28.01,28.02,28.0,28.02,185184.0,24.235,24.2437,24.2264,24.2437,185184.0
2017-12-18 14:20:00,28.02,28.03,28.01,28.02,403548.0,24.2437,24.2523,24.235,24.2437,403548.0
2017-12-18 14:25:00,28.02,28.03,28.01,28.02,290618.0,24.2437,24.2523,24.235,24.2437,290618.0
2017-12-18 14:30:00,28.02,28.04,28.01,28.03,651047.0,24.2437,24.261,24.235,24.2523,651047.0
2017-12-18 14:35:00,28.04,28.04,28.02,28.04,365629.0,24.261,24.261,24.2437,24.261,365629.0
2017-12-18 14:40:00,28.04,28.04,28.02,28.04,270508.0,24.261,24.261,24.2437,24.261,270508.0
2017-12-18 14:45:00,28.04,28.06,28.03,28.05,449530.0,24.261,24.2783,24.2523,24.2696,449530.0
2017-12-18 14:50:00,28.05,28.06,28.04,28.05,578331.0,24.2696,24.2783,24.261,24.2696,578331.0
2017-12-18 14:55:00,28.05,28.06,28.04,28.05,191060.0,24.2696,24.2783,24.261,24.2696,191060.0
2017-12-18 15:00:00,28.06,28.07,28.05,28.07,664566.0,24.2783,24.2869,24.2696,24.2869,664566.0
2017-12-18 15:05:00,28.07,28.09,28.06,28.08,1754926.0,24.2869,24.3042,24.2783,24.2956,1754926.0
2017-12-18 15:10:00,28.08,28.09,28.07,28.09,234883.0,24.2956,24.3042,24.2869,24.3042,234883.0
2017-12-18 15:15:00,28.09,28.09,28.07,28.09,1893513.0,24.3042,24.3042,24.2869,24.3042,1893513.0
2017-12-18 15:20:00,28.09,28.09,28.05,28.05,867653.0,24.3042,24.3042,24.2696,24.2696,867653.0
2017-12-18 15:25:00,28.05,28.06,28.03,28.03,397273.0,24.2696,24.2783,24.2523,24.2523,397273.0
2017-12-18 15:30:00,28.04,28.05,28.03,28.05,780368.0,24.261,24.2696,24.2523,24.2696,780368.0
2017-12-18 15:35:00,28.05,28.05,28.03,28.04,554861.0,24.2696,24.2696,24.2523,24.261,554861.0
2017-12-18 15:40:00,28.04,28.06,28.03,28.05,988541.0,24.261,24.2783,24.2523,24.2696,988541.0
2017-12-18 15:45:00,28.05,28.06,28.04,28.05,1248852.0,24.2696,24.2783,24.261,24.2696,1248852.0
2017-12-18 15:50:00,28.04,28.09,28.03,28.09,2470910.0,24.261,24.3042,24.2523,24.3042,2470910.0
2017-12-18 15:55:00,28.09,28.09,28.06,28.08,4555811.0,24.3042,24.3042,24.2783,24.2956,4555811.0
2017-12-19 09:30:00,28.22,28.24,28.16,28.19,927613.0,24.4167,24.434,24.3648,24.3907,927613.0
2017-12-19 09:35:00,28.19,28.21,28.15,28.17,839560.0,24.3907,24.408,24.3561,24.3734,839560.0
2017-12-19 09:40:00,28.17,28.18,28.11,28.13,964817.0,24.3734,24.3821,24.3215,24.3388,964817.0
2017-12-19 09:45:00,28.13,28.15,28.06,28.07,421066.0,24.3388,24.3561,24.2783,24.2869,421066.0
2017-12-19 09:50:00,28.07,28.08,28.05,28.08,545944.0,24.2869,24.2956,24.2696,24.2956,545944.0
2017-12-19 09:55:00,28.08,28.1,28.06,28.09,420070.0,24.2956,24.3129,24.2783,24.3042,420070.0
2017-12-19 10:00:00,28.1,28.12,28.07,28.08,555380.0,24.3129,24.3302,24.2869,24.2956,555380.0
2017-12-19 10:05:00,28.07,28.08,28.03,28.04,1027437.0,24.2869,24.2956,24.2523,24.261,1027437.0
2017-12-19 10:10:00,28.05,28.06,28.03,28.04,595922.0,24.2696,24.2783,24.2523,24.261,595922.0
2017-12-19 10:15:00,28.04,28.06,28.01,28.04,724586.0,24.261,24.2783,24.235,24.261,724586.0
2017-12-19 10:20:00,28.04,28.08,28.03,28.08,1243854.0,24.261,24.2956,24.2523,24.2956,1243854.0
2017-12-19 10:25:00,28.08,28.09,28.06,28.07,1524523.0,24.2956,24.3042,24.2783,24.2869,1524523.0
2017-12-19 10:30:00,28.06,28.08,28.04,28.05,721968.0,24.2783,24.2956,24.261,24.2696,721968.0
2017-12-19 10:35:00,28.05,28.07,28.03,28.07,1052643.0,24.2696,24.2869,24.2523,24.2869,1052643.0
2017-12-19 10:40:00,28.07,28.08,28.03,28.04,1209386.0,24.2869,24.2956,24.2523,24.261,1209386.0
2017-12-19 10:45:00,28.04,28.06,28.02,28.04,943316.0,24.261,24.2783,24.2437,24.261,943316.0
2017-12-19 10:50:00,28.04,28.07,28.03,28.07,832473.0,24.261,24.2869,24.2523,24.2869,832473.0
2017-12-19 10:55:00,28.07,28.08,28.05,28.07,755602.0,24.2869,24.2956,24.2696,24.2869,755602.0
2017-12-19 11:00:00,28.07,28.08,28.05,28.06,635241.0,24.2869,24.2956,24.2696,24.2783,635241.0
2017-12-19 11:05:00,28.06,28.08,28.06,28.07,327239.0,24.2783,24.2956,24.2783,24.2869,327239.0
2017-12-19 11:10:00,28.07,28.09,28.05,28.08,305194.0,24.2869,24.3042,24.2696,24.2956,305194.0
2017-12-19 11:15:00,28.08,28.09,28.05,28.05,206808.0,24.2956,24.3042,24.2696,24.2696,206808.0
2017-12-19 11:20:00,28.05,28.07,28.04,28.06,572945.0,24.2696,24.2869,24.261,24.2783,572945.0
2017-12-19 11:25:00,28.07,28.07,28.03,28.04,141062.0,24.2869,24.2869,24.2523,24.261,141062.0
2017-12-19 11:30:00,28.04,28.05,28.03,28.04,358584.0,24.261,24.2696,24.2523,24.261,358584.0
2017-12-19 11:35:00,28.05,28.06,28.04,28.05,148713.0,24.2696,24.2783,24.261,24.2696,148713.0
2017-12-19 11:40:00,28.05,28.06,28.04,28.06,606165.0,24.2696,24.2783,24.261,24.2783,606165.0
2017-12-19 11:45:00,28.06,28.06,28.04,28.05,180810.0,24.2783,24.2783,24.261,24.2696,180810.0
2017-12-19 11:50:00,28.06,28.06,28.04,28.05,132085.0,24.2783,24.2783,24.261,24.2696,132085.0
2017-12-19 11:55:00,28.05,28.06,28.02,28.03,188772.0,24.2696,24.2783,24.2437,24.2523,188772.0
2017-12-19 12:00:00,28.03,28.04,28.02,28.03,296813.0,24.2523,24.261,24.2437,24.2523,296813.0
2017-12-19 12:05:00,28.03,28.06,28.03,28.05,390020.0,24.2523,24.2783,24.2523,24.2696,390020.0
2017-12-19 12:10:00,28.05,28.07,28.05,28.06,374290.0,24.2696,24.2869,24.2696,24.2783,374290.0
2017-12-19 12:15:00,28.05,28.07,28.05,28.07,196890.0,24.2696,24.2869,24.2696,24.2869,196890.0
2017-12-19 12:20:00,28.07,28.07,28.02,28.03,318655.0,24.2869,24.2869,24.2437,24.2523,318655.0
2017-12-19 12:25:00,28.03,28.04,28.02,28.03,259192.0,24.2523,24.261,24.2437,24.2523,259192.0
2017-12-19 12:30:00,28.03,28.03,28.02,28.03,104274.0,24.2523,24.2523,24.2437,24.2523,104274.0
2017-12-19 12:35:00,28.03,28.03,28.02,28.03,97126.0,24.2523,24.2523,24.2437,24.2523,97126.0
2017-12-19 12:40:00,28.03,28.03,28.0,28.01,365486.0,24.2523,24.2523,24.2264,24.235,365486.0
2017-12-19 12:45:00,28.0,28.03,28.0,28.03,338783.0,24.2264,24.2523,24.2264,24.2523,338783.0
2017-12-19 12:50:00,28.03,28.05,28.02,28.04,299229.0,24.2523,24.2696,24.2437,24.261,299229.0
2017-12-19 12:55:00,28.04,28.07,28.03,28.07,1022545.0,24.261,24.2869,24.2523,24.2869,1022545.0
2017-12-19 13:00:00,28.07,28.14,28.06,28.14,3046228.0,24.2869,24.3475,24.2783,24.3475,3046228.0
2017-12-19 13:05:00,28.13,28.14,28.09,28.1,2052859.0,24.3388,24.3475,24.3042,24.3129,2052859.0
2017-12-19 13:10:00,28.11,28.11,28.07,28.08,754251.0,24.3215,24.3215,24.2869,24.2956,754251.0
2017-12-19 13:15:00,28.09,28.11,28.08,28.1,462467.0,24.3042,24.3215,24.2956,24.3129,462467.0
2017-12-19 13:20:00,28.1,28.1,28.06,28.09,929174.0,24.3129,24.3129,24.2783,24.3042,929174.0
2017-12-19 13:25:00,28.09,28.11,28.08,28.09,398232.0,24.3042,24.3215,24.2956,24.3042,398232.0
2017-12-19 13:30:00,28.08,28.09,28.06,28.08,410505.0,24.2956,24.3042,24.2783,24.2956,410505.0
2017-12-19 13:35:00,28.08,28.09,28.07,28.09,246004.0,24.2956,24.3042,24.2869,24.3042,246004.0
2017-12-19 13:40:00,28.09,28.09,28.05,28.05,365160.0,24.3042,24.3042,24.2696,24.2696,365160.0
2017-12-19 13:45:00,28.05,28.07,28.04,28.06,361322.0,24.2696,24.2869,24.261,24.2783,361322.0
2017-12-19 13:50:00,28.05,28.06,28.04,28.05,363631.0,24.2696,24.2783,24.261,24.2696,363631.0
2017-12-19 13:55:00,28.05,28.06,28.04,28.05,247083.0,24.2696,24.2783,24.261,24.2696,247083.0
2017-12-19 14:00:00,28.05,28.06,28.04,28.04,324155.0,24.2696,24.2783,24.261,24.261,324155.0
2017-12-19 14:05:00,28.05,28.05,28.04,28.05,111185.0,24.2696,24.2696,24.261,24.2696,111185.0
2017-12-19 14:10:00,28.05,28.06,28.04,28.05,321654.0,24.2696,24.2783,24.261,24.2696,321654.0
2017-12-19 14:15:00,28.05,28.06,28.04,28.05,889302.0,24.2696,24.2783,24.261,24.2696,889302.0
2017-12-19 14:20:00,28.05,28.08,28.04,28.08,511670.0,24.2696,24.2956,24.261,24.2956,511670.0
2017-12-19 14:25:00,28.08,28.08,28.06,28.06,796475.0,24.2956,24.2956,24.2783,24.2783,796475.0
2017-12-19 14:30:00,28.07,28.07,28.05,28.06,756816.0,24.2869,24.2869,24.2696,24.2783,756816.0
2017-12-19 14:35:00,28.06,28.07,28.05,28.07,1325559.0,24.2783,24.2869,24.2696,24.2869,1325559.0
2017-12-19 14:40:00,28.07,28.07,28.06,28.07,362461.0,24.2869,24.2869,24.2783,24.2869,362461.0
2017-12-19 14:45:00,28.07,28.07,28.06,28.07,1537043.0,24.2869,24.2869,24.2783,24.2869,1537043.0
2017-12-19 14:50:00,28.07,28.07,28.05,28.05,1485999.0,24.2869,24.2869,24.2696,24.2696,1485999.0
2017-12-19 14:55:00,28.06,28.07,28.04,28.06,1430369.0,24.2783,24.2869,24.261,24.2783,1430369.0
2017-12-19 15:00:00,28.06,28.07,28.05,28.05,1230647.0,24.2783,24.2869,24.2696,24.2696,1230647.0
2017-12-19 15:05:00,28.05,28.06,28.02,28.03,657822.0,24.2696,24.2783,24.2437,24.2523,657822.0
2017-12-19 15:10:00,28.02,28.04,28.02,28.04,288493.0,24.2437,24.261,24.2437,24.261,288493.0
2017-12-19 15:15:00,28.03,28.04,28.01,28.02,302147.0,24.2523,24.261,24.235,24.2437,302147.0
2017-12-19 15:20:00,28.03,28.05,28.02,28.03,314431.0,24.2523,24.2696,24.2437,24.2523,314431.0
2017-12-19 15:25:00,28.03,28.03,28.02,28.03,125133.0,24.2523,24.2523,24.2437,24.2523,125133.0
2017-12-19 15:30:00,28.03,28.05,28.02,28.04,430579.0,24.2523,24.2696,24.2437,24.261,430579.0
2017-12-19 15:35:00,28.04,28.04,28.02,28.04,530828.0,24.261,24.261,24.2437,24.261,530828.0
2017-12-19 15:40:00,28.04,28.04,28.01,28.02,533153.0,24.261,24.261,24.235,24.2437,533153.0
2017-12-19 15:45:00,28.01,28.02,27.98,27.98,1602937.0,24.235,24.2437,24.209,24.209,1602937.0
2017-12-19 15:50:00,27.99,28.0,27.97,27.98,1696734.0,24.2177,24.2264,24.2004,24.209,1696734.0
2017-12-19 15:55:00,27.98,27.99,27.94,27.95,3759339.0,24.209,24.2177,24.1744,24.1831,3759339.0
2017-12-20 09:30:00,28.17,28.22,28.1,28.12,1763557.0,24.3734,24.4167,24.3129,24.3302,1763557.0
2017-12-20 09:35:00,28.12,28.14,28.07,28.08,5501814.0,24.3302,24.3475,24.2869,24.2956,5501814.0
2017-12-20 09:40:00,28.08,28.1,28.02,28.04,3909061.0,24.2956,24.3129,24.2437,24.261,3909061.0
2017-12-20 09:45:00,28.04,28.07,28.03,28.06,1506600.0,24.261,24.2869,24.2523,24.2783,1506600.0
2017-12-20 09:50:00,28.06,28.09,28.04,28.05,2280182.0,24.2783,24.3042,24.261,24.2696,2280182.0
2017-12-20 09:55:00,28.06,28.12,28.05,28.12,504399.0,24.2783,24.3302,24.2696,24.3302,504399.0
2017-12-20 10:00:00,28.12,28.13,28.1,28.1,1480176.0,24.3302,24.3388,24.3129,24.3129,1480176.0
2017-12-20 10:05:00,28.11,28.11,28.09,28.1,1789738.0,24.3215,24.3215,24.3042,24.3129,1789738.0
2017-12-20 10:10:00,28.1,28.12,28.1,28.11,1123982.0,24.3129,24.3302,24.3129,24.3215,1123982.0
2017-12-20 10:15:00,28.11,28.11,28.06,28.06,2603746.0,24.3215,24.3215,24.2783,24.2783,2603746.0
2017-12-20 10:20:00,28.06,28.08,28.02,28.02,1059274.0,24.2783,24.2956,24.2437,24.2437,1059274.0
2017-12-20 10:25:00,28.03,28.05,28.02,28.05,410124.0,24.2523,24.2696,24.2437,24.2696,410124.0
2017-12-20 10:30:00,28.05,28.05,27.99,28.0,735518.0,24.2696,24.2696,24.2177,24.2264,735518.0
2017-12-20 10:35:00,28.01,28.01,27.94,27.95,1219212.0,24.235,24.235,24.1744,24.1831,1219212.0
2017-12-20 10:40:00,27.95,27.97,27.91,27.91,793445.0,24.1831,24.2004,24.1485,24.1485,793445.0
2017-12-20 10:45:00,27.92,27.94,27.91,27.92,712736.0,24.1571,24.1744,24.1485,24.1571,712736.0
2017-12-20 10:50:00,27.92,27.95,27.91,27.93,565120.0,24.1571,24.1831,24.1485,24.1658,565120.0
2017-12-20 10:55:00,27.93,27.96,27.93,27.96,603320.0,24.1658,24.1917,24.1658,24.1917,603320.0
2017-12-20 11:00:00,27.96,27.98,27.93,27.97,449706.0,24.1917,24.209,24.1658,24.2004,449706.0
2017-12-20 11:05:00,27.97,27.98,27.96,27.98,1118416.0,24.2004,24.209,24.1917,24.209,1118416.0
2017-12-20 11:10:00,27.97,28.0,27.97,27.99,345578.0,24.2004,24.2264,24.2004,24.2177,345578.0
2017-12-20 11:15:00,28.0,28.0,27.97,27.97,366182.0,24.2264,24.2264,24.2004,24.2004,366182.0
2017-12-20 11:20:00,27.97,27.98,27.95,27.96,924256.0,24.2004,24.209,24.1831,24.1917,924256.0
2017-12-20 11:25:00,27.96,27.98,27.95,27.96,387200.0,24.1917,24.209,24.1831,24.1917,387200.0
2017-12-20 11:30:00,27.96,28.0,27.95,27.99,392723.0,24.1917,24.2264,24.1831,24.2177,392723.0
2017-12-20 11:35:00,27.99,28.01,27.98,28.0,373181.0,24.2177,24.235,24.209,24.2264,373181.0
2017-12-20 11:40:00,27.99,28.0,27.97,27.97,229873.0,24.2177,24.2264,24.2004,24.2004,229873.0
2017-12-20 11:45:00,27.98,27.98,27.96,27.96,184240.0,24.209,24.209,24.1917,24.1917,184240.0
2017-12-20 11:50:00,27.96,27.99,27.96,27.96,184294.0,24.1917,24.2177,24.1917,24.1917,184294.0
2017-12-20 11:55:00,27.97,27.97,27.93,27.94,131651.0,24.2004,24.2004,24.1658,24.1744,131651.0
2017-12-20 12:00:00,27.94,27.97,27.93,27.96,312463.0,24.1744,24.2004,24.1658,24.1917,312463.0
2017-12-20 12:05:00,27.96,27.97,27.94,27.95,210962.0,24.1917,24.2004,24.1744,24.1831,210962.0
2017-12-20 12:10:00,27.95,27.97,27.94,27.97,151629.0,24.1831,24.2004,24.1744,24.2004,151629.0
2017-12-20 12:15:00,27.97,27.97,27.95,27.96,144905.0,24.2004,24.2004,24.1831,24.1917,144905.0
2017-12-20 12:20:00,27.96,27.98,27.94,27.96,351001.0,24.1917,24.209,24.1744,24.1917,351001.0
2017-12-20 12:25:00,27.96,27.97,27.94,27.95,1591705.0,24.1917,24.2004,24.1744,24.1831,1591705.0
2017-12-20 12:30:00,27.94,27.95,27.92,27.92,173506.0,24.1744,24.1831,24.1571,24.1571,173506.0
2017-12-20 12:35:00,27.92,27.93,27.89,27.89,659217.0,24.1571,24.1658,24.1312,24.1312,659217.0
2017-12-20 12:40:00,27.9,27.93,27.89,27.92,551111.0,24.1398,24.1658,24.1312,24.1571,551111.0
2017-12-20 12:45:00,27.92,27.97,27.91,27.97,596565.0,24.1571,24.2004,24.1485,24.2004,596565.0
2017-12-20 12:50:00,27.96,27.97,27.94,27.96,447188.0,24.1917,24.2004,24.1744,24.1917,447188.0
2017-12-20 12:55:00,27.96,27.97,27.94,27.96,400813.0,24.1917,24.2004,24.1744,24.1917,400813.0
2017-12-20 13:00:00,27.96,27.98,27.95,27.98,215118.0,24.1917,24.209,24.1831,24.209,215118.0
2017-12-20 13:05:00,27.97,27.98,27.97,27.98,169660.0,24.2004,24.209,24.2004,24.209,169660.0
2017-12-20 13:10:00,27.98,27.99,27.97,27.97,354102.0,24.209,24.2177,24.2004,24.2004,354102.0
2017-12-20 13:15:00,27.98,27.99,27.97,27.98,183322.0,24.209,24.2177,24.2004,24.209,183322.0
2017-12-20 13:20:00,27.97,27.98,27.97,27.98,98779.0,24.2004,24.209,24.2004,24.209,98779.0
2017-12-20 13:25:00,27.98,28.0,27.97,27.99,468398.0,24.209,24.2264,24.2004,24.2177,468398.0
2017-12-20 13:30:00,27.99,28.0,27.98,27.99,564505.0,24.2177,24.2264,24.209,24.2177,564505.0
2017-12-20 13:35:00,27.99,28.0,27.97,27.98,382302.0,24.2177,24.2264,24.2004,24.209,382302.0
2017-12-20 13:40:00,27.99,27.99,27.98,27.98,63671.0,24.2177,24.2177,24.209,24.209,63671.0
2017-12-20 13:45:00,27.99,27.99,27.97,27.97,250773.0,24.2177,24.2177,24.2004,24.2004,250773.0
2017-12-20 13:50:00,27.98,27.98,27.95,27.95,873192.0,24.209,24.209,24.1831,24.1831,873192.0
2017-12-20 13:55:00,27.95,27.98,27.95,27.97,1102567.0,24.1831,24.209,24.1831,24.2004,1102567.0
2017-12-20 14:00:00,27.97,27.98,27.96,27.97,338069.0,24.2004,24.209,24.1917,24.2004,338069.0
2017-12-20 14:05:00,27.98,27.98,27.95,27.96,704306.0,24.209,24.209,24.1831,24.1917,704306.0
2017-12-20 14:10:00,27.96,27.97,27.95,27.96,287075.0,24.1917,24.2004,24.1831,24.1917,287075.0
2017-12-20 14:15:00,27.96,27.97,27.95,27.96,605851.0,24.1917,24.2004,24.1831,24.1917,605851.0
2017-12-20 14:20:00,27.96,27.98,27.96,27.96,367233.0,24.1917,24.209,24.1917,24.1917,367233.0
2017-12-20 14:25:00,27.97,27.97,27.94,27.95,348840.0,24.2004,24.2004,24.1744,24.1831,348840.0
2017-12-20 14:30:00,27.95,27.96,27.94,27.96,291360.0,24.1831,24.1917,24.1744,24.1917,291360.0
2017-12-20 14:35:00,27.96,27.96,27.95,27.96,96752.0,24.1917,24.1917,24.1831,24.1917,96752.0
2017-12-20 14:40:00,27.96,27.96,27.92,27.93,283876.0,24.1917,24.1917,24.1571,24.1658,283876.0
2017-12-20 14:45:00,27.93,27.94,27.91,27.92,332466.0,24.1658,24.1744,24.1485,24.1571,332466.0
2017-12-20 14:50:00,27.92,27.94,27.92,27.93,476547.0,24.1571,24.1744,24.1571,24.1658,476547.0
2017-12-20 14:55:00,27.93,27.95,27.92,27.95,165329.0,24.1658,24.1831,24.1571,24.1831,165329.0
2017-12-20 15:00:00,27.94,27.96,27.93,27.96,187581.0,24.1744,24.1917,24.1658,24.1917,187581.0
2017-12-20 15:05:00,27.96,27.97,27.95,27.96,295003.0,24.1917,24.2004,24.1831,24.1917,295003.0
2017-12-20 15:10:00,27.96,27.96,27.94,27.95,218721.0,24.1917,24.1917,24.1744,24.1831,218721.0
2017-12-20 15:15:00,27.95,27.97,27.94,27.96,351933.0,24.1831,24.2004,24.1744,24.1917,351933.0
2017-12-20 15:20:00,27.96,27.97,27.95,27.96,241733.0,24.1917,24.2004,24.1831,24.1917,241733.0
2017-12-20 15:25:00,27.97,27.97,27.94,27.94,479524.0,24.2004,24.2004,24.1744,24.1744,479524.0
2017-12-20 15:30:00,27.95,27.96,27.93,27.95,595440.0,24.1831,24.1917,24.1658,24.1831,595440.0
2017-12-20 15:35:00,27.96,27.96,27.93,27.94,357562.0,24.1917,24.1917,24.1658,24.1744,357562.0
2017-12-20 15:40:00,27.95,27.96,27.93,27.94,479951.0,24.1831,24.1917,24.1658,24.1744,479951.0
2017-12-20 15:45:00,27.94,27.94,27.91,27.93,488688.0,24.1744,24.1744,24.1485,24.1658,488688.0
2017-12-20 15:50:00,27.93,27.93,27.9,27.91,982516.0,24.1658,24.1658,24.1398,24.1485,982516.0
2017-12-20 15:55:00,27.91,27.91,27.87,27.89,3076432.0,24.1485,24.1485,24.1139,24.1312,3076432.0
2017-12-21 09:30:00,28.04,28.1,28.02,28.07,1445519.0,24.261,24.3129,24.2437,24.2869,1445519.0
2017-12-21 09:35:00,28.07,28.08,28.0,28.04,604068.0,24.2869,24.2956,24.2264,24.261,604068.0
2017-12-21 09:40:00,28.03,28.09,28.02,28.09,550772.0,24.2523,24.3042,24.2437,24.3042,550772.0
2017-12-21 09:45:00,28.08,28.11,28.07,28.09,579148.0,24.2956,24.3215,24.2869,24.3042,579148.0
2017-12-21 09:50:00,28.1,28.1,28.06,28.08,557464.0,24.3129,24.3129,24.2783,24.2956,557464.0
2017-12-21 09:55:00,28.08,28.11,28.07,28.1,823598.0,24.2956,24.3215,24.2869,24.3129,823598.0
2017-12-21 10:00:00,28.1,28.14,28.09,28.13,681178.0,24.3129,24.3475,24.3042,24.3388,681178.0
2017-12-21 10:05:00,28.13,28.16,28.12,28.15,908643.0,24.3388,24.3648,24.3302,24.3561,908643.0
2017-12-21 10:10:00,28.14,28.16,28.12,28.13,573092.0,24.3475,24.3648,24.3302,24.3388,573092.0
2017-12-21 10:15:00,28.13,28.13,28.1,28.11,632791.0,24.3388,24.3388,24.3129,24.3215,632791.0
2017-12-21 10:20:00,28.12,28.13,28.11,28.12,713821.0,24.3302,24.3388,24.3215,24.3302,713821.0
2017-12-21 10:25:00,28.12,28.14,28.1,28.12,1627341.0,24.3302,24.3475,24.3129,24.3302,1627341.0
2017-12-21 10:30:00,28.13,28.16,28.12,28.15,654594.0,24.3388,24.3648,24.3302,24.3561,654594.0
2017-12-21 10:35:00,28.16,28.18,28.15,28.16,1126130.0,24.3648,24.3821,24.3561,24.3648,1126130.0
2017-12-21 10:40:00,28.16,28.19,28.16,28.19,356157.0,24.3648,24.3907,24.3648,24.3907,356157.0
2017-12-21 10:45:00,28.19,28.2,28.16,28.17,656121.0,24.3907,24.3994,24.3648,24.3734,656121.0
2017-12-21 10:50:00,28.17,28.18,28.16,28.17,483692.0,24.3734,24.3821,24.3648,24.3734,483692.0
2017-12-21 10:55:00,28.18,28.19,28.16,28.17,1145332.0,24.3821,24.3907,24.3648,24.3734,1145332.0
2017-12-21 11:00:00,28.17,28.18,28.15,28.16,377980.0,24.3734,24.3821,24.3561,24.3648,377980.0
2017-12-21 11:05:00,28.16,28.18,28.15,28.17,700357.0,24.3648,24.3821,24.3561,24.3734,700357.0
2017-12-21 11:10:00,28.17,28.18,28.15,28.15,163601.0,24.3734,24.3821,24.3561,24.3561,163601.0
2017-12-21 11:15:00,28.15,28.16,28.12,28.15,549339.0,24.3561,24.3648,24.3302,24.3561,549339.0
2017-12-21 11:20:00,28.15,28.15,28.12,28.13,1171167.0,24.3561,24.3561,24.3302,24.3388,1171167.0
2017-12-21 11:25:00,28.12,28.14,28.11,28.14,469879.0,24.3302,24.3475,24.3215,24.3475,469879.0
2017-12-21 11:30:00,28.14,28.14,28.12,28.14,659793.0,24.3475,24.3475,24.3302,24.3475,659793.0
2017-12-21 11:35:00,28.14,28.14,28.12,28.13,236838.0,24.3475,24.3475,24.3302,24.3388,236838.0
2017-12-21 11:40:00,28.13,28.13,28.11,28.13,433246.0,24.3388,24.3388,24.3215,24.3388,433246.0
2017-12-21 11:45:00,28.13,28.14,28.12,28.14,250045.0,24.3388,24.3475,24.3302,24.3475,250045.0
2017-12-21 11:50:00,28.14,28.15,28.13,28.14,289155.0,24.3475,24.3561,24.3388,24.3475,289155.0
2017-12-21 11:55:00,28.14,28.15,28.13,28.14,255735.0,24.3475,24.3561,24.3388,24.3475,255735.0
2017-12-21 12:00:00,28.15,28.15,28.13,28.13,353892.0,24.3561,24.3561,24.3388,24.3388,353892.0
2017-12-21 12:05:00,28.14,28.15,28.12,28.15,323102.0,24.3475,24.3561,24.3302,24.3561,323102.0
2017-12-21 12:10:00,28.15,28.15,28.13,28.14,957091.0,24.3561,24.3561,24.3388,24.3475,957091.0
2017-12-21 12:15:00,28.14,28.15,28.11,28.11,307586.0,24.3475,24.3561,24.3215,24.3215,307586.0
2017-12-21 12:20:00,28.12,28.13,28.11,28.13,222460.0,24.3302,24.3388,24.3215,24.3388,222460.0
2017-12-21 12:25:00,28.14,28.14,28.12,28.14,226874.0,24.3475,24.3475,24.3302,24.3475,226874.0
2017-12-21 12:30:00,28.14,28.14,28.11,28.12,204627.0,24.3475,24.3475,24.3215,24.3302,204627.0
2017-12-21 12:35:00,28.12,28.14,28.11,28.14,313620.0,24.3302,24.3475,24.3215,24.3475,313620.0
2017-12-21 12:40:00,28.14,28.15,28.13,28.14,515678.0,24.3475,24.3561,24.3388,24.3475,515678.0
2017-12-21 12:45:00,28.14,28.14,28.13,28.14,128041.0,24.3475,24.3475,24.3388,24.3475,128041.0
2017-12-21 12:50:00,28.14,28.16,28.13,28.14,432309.0,24.3475,24.3648,24.3388,24.3475,432309.0
2017-12-21 12:55:00,28.14,28.18,28.14,28.18,619784.0,24.3475,24.3821,24.3475,24.3821,619784.0
2017-12-21 13:00:00,28.17,28.18,28.16,28.18,405502.0,24.3734,24.3821,24.3648,24.3821,405502.0
2017-12-21 13:05:00,28.17,28.18,28.17,28.18,69640.0,24.3734,24.3821,24.3734,24.3821,69640.0
2017-12-21 13:10:00,28.18,28.19,28.17,28.19,1039240.0,24.3821,24.3907,24.3734,24.3907,1039240.0
2017-12-21 13:15:00,28.18,28.19,28.17,28.19,553278.0,24.3821,24.3907,24.3734,24.3907,553278.0
2017-12-21 13:20:00,28.19,28.19,28.17,28.19,307284.0,24.3907,24.3907,24.3734,24.3907,307284.0
2017-12-21 13:25:00,28.19,28.2,28.18,28.19,362370.0,24.3907,24.3994,24.3821,24.3907,362370.0
2017-12-21 13:30:00,28.2,28.2,28.18,28.19,199155.0,24.3994,24.3994,24.3821,24.3907,199155.0
2017-12-21 13:35:00,28.19,28.2,28.18,28.19,273699.0,24.3907,24.3994,24.3821,24.3907,273699.0
2017-12-21 13:40:00,28.19,28.2,28.18,28.18,408146.0,24.3907,24.3994,24.3821,24.3821,408146.0
2017-12-21 13:45:00,28.18,28.19,28.18,28.19,86597.0,24.3821,24.3907,24.3821,24.3907,86597.0
2017-12-21 13:50:00,28.19,28.19,28.18,28.19,235456.0,24.3907,24.3907,24.3821,24.3907,235456.0
2017-12-21 13:55:00,28.19,28.19,28.18,28.19,158778.0,24.3907,24.3907,24.3821,24.3907,158778.0
2017-12-21 14:00:00,28.18,28.19,28.17,28.18,390315.0,24.3821,24.3907,24.3734,24.3821,390315.0
2017-12-21 14:05:00,28.19,28.19,28.17,28.19,214872.0,24.3907,24.3907,24.3734,24.3907,214872.0
2017-12-21 14:10:00,28.18,28.19,28.18,28.19,59594.0,24.3821,24.3907,24.3821,24.3907,59594.0
2017-12-21 14:15:00,28.19,28.19,28.18,28.19,88980.0,24.3907,24.3907,24.3821,24.3907,88980.0
2017-12-21 14:20:00,28.19,28.19,28.17,28.18,462538.0,24.3907,24.3907,24.3734,24.3821,462538.0
2017-12-21 14:25:00,28.18,28.19,28.17,28.19,106432.0,24.3821,24.3907,24.3734,24.3907,106432.0
2017-12-21 14:30:00,28.18,28.19,28.17,28.18,315820.0,24.3821,24.3907,24.3734,24.3821,315820.0
2017-12-21 14:35:00,28.18,28.19,28.17,28.19,305909.0,24.3821,24.3907,24.3734,24.3907,305909.0
2017-12-21 14:40:00,28.19,28.2,28.18,28.19,690203.0,24.3907,24.3994,24.3821,24.3907,690203.0
2017-12-21 14:45:00,28.19,28.19,28.17,28.18,406595.0,24.3907,24.3907,24.3734,24.3821,406595.0
2017-12-21 14:50:00,28.18,28.19,28.17,28.19,389402.0,24.3821,24.3907,24.3734,24.3907,389402.0
2017-12-21 14:55:00,28.19,28.21,28.18,28.21,401476.0,24.3907,24.408,24.3821,24.408,401476.0
2017-12-21 15:00:00,28.2,28.21,28.18,28.18,517351.0,24.3994,24.408,24.3821,24.3821,517351.0
2017-12-21 15:05:00,28.19,28.19,28.17,28.18,428924.0,24.3907,24.3907,24.3734,24.3821,428924.0
2017-12-21 15:10:00,28.18,28.2,28.18,28.2,1125652.0,24.3821,24.3994,24.3821,24.3994,1125652.0
2017-12-21 15:15:00,28.2,28.2,28.15,28.18,943228.0,24.3994,24.3994,24.3561,24.3821,943228.0
2017-12-21 15:20:00,28.17,28.18,28.16,28.17,408753.0,24.3734,24.3821,24.3648,24.3734,408753.0
2017-12-21 15:25:00,28.17,28.18,28.16,28.17,320629.0,24.3734,24.3821,24.3648,24.3734,320629.0
2017-12-21 15:30:00,28.17,28.18,28.16,28.16,583619.0,24.3734,24.3821,24.3648,24.3648,583619.0
2017-12-21 15:35:00,28.17,28.18,28.16,28.16,232068.0,24.3734,24.3821,24.3648,24.3648,232068.0
2017-12-21 15:40:00,28.17,28.18,28.15,28.18,1396763.0,24.3734,24.3821,24.3561,24.3821,1396763.0
2017-12-21 15:45:00,28.18,28.18,28.15,28.15,1690642.0,24.3821,24.3821,24.3561,24.3561,1690642.0
2017-12-21 15:50:00,28.15,28.16,28.11,28.12,1170295.0,24.3561,24.3648,24.3215,24.3302,1170295.0
2017-12-21 15:55:00,28.13,28.13,28.09,28.13,2535059.0,24.3388,24.3388,24.3042,24.3388,2535059.0
2017-12-22 09:30:00,28.21,28.25,28.18,28.19,1070619.0,24.408,24.4427,24.3821,24.3907,1070619.0
2017-12-22 09:35:00,28.19,28.22,28.17,28.19,488409.0,24.3907,24.4167,24.3734,24.3907,488409.0
2017-12-22 09:40:00,28.19,28.21,28.18,28.2,1185469.0,24.3907,24.408,24.3821,24.3994,1185469.0
2017-12-22 09:45:00,28.2,28.21,28.15,28.17,1236130.0,24.3994,24.408,24.3561,24.3734,1236130.0
2017-12-22 09:50:00,28.16,28.17,28.14,28.14,522518.0,24.3648,24.3734,24.3475,24.3475,522518.0
2017-12-22 09:55:00,28.15,28.16,28.13,28.15,737028.0,24.3561,24.3648,24.3388,24.3561,737028.0
2017-12-22 10:00:00,28.15,28.16,28.13,28.14,452568.0,24.3561,24.3648,24.3388,24.3475,452568.0
2017-12-22 10:05:00,28.14,28.14,28.1,28.1,932261.0,24.3475,24.3475,24.3129,24.3129,932261.0
2017-12-22 10:10:00,28.11,28.11,28.06,28.08,582319.0,24.3215,24.3215,24.2783,24.2956,582319.0
2017-12-22 10:15:00,28.08,28.08,28.06,28.07,382662.0,24.2956,24.2956,24.2783,24.2869,382662.0
2017-12-22 10:20:00,28.07,28.09,28.06,28.09,771648.0,24.2869,24.3042,24.2783,24.3042,771648.0
2017-12-22 10:25:00,28.09,28.09,28.04,28.04,457591.0,24.3042,24.3042,24.261,24.261,457591.0
2017-12-22 10:30:00,28.05,28.06,28.02,28.03,696712.0,24.2696,24.2783,24.2437,24.2523,696712.0
2017-12-22 10:35:00,28.03,28.04,28.02,28.04,289438.0,24.2523,24.261,24.2437,24.261,289438.0
2017-12-22 10:40:00,28.04,28.05,28.02,28.02,547899.0,24.261,24.2696,24.2437,24.2437,547899.0
2017-12-22 10:45:00,28.03,28.04,28.02,28.02,690720.0,24.2523,24.261,24.2437,24.2437,690720.0
2017-12-22 10:50:00,28.03,28.03,28.0,28.01,772286.0,24.2523,24.2523,24.2264,24.235,772286.0
2017-12-22 10:55:00,28.0,28.01,27.98,28.0,1012397.0,24.2264,24.235,24.209,24.2264,1012397.0
2017-12-22 11:00:00,28.0,28.01,27.99,28.0,261842.0,24.2264,24.235,24.2177,24.2264,261842.0
2017-12-22 11:05:00,28.0,28.01,27.96,27.99,474894.0,24.2264,24.235,24.1917,24.2177,474894.0
2017-12-22 11:10:00,27.98,28.0,27.98,28.0,438293.0,24.209,24.2264,24.209,24.2264,438293.0
2017-12-22 11:15:00,28.0,28.0,27.97,27.98,1395889.0,24.2264,24.2264,24.2004,24.209,1395889.0
2017-12-22 11:20:00,27.98,27.99,27.96,27.99,897740.0,24.209,24.2177,24.1917,24.2177,897740.0
2017-12-22 11:25:00,27.99,27.99,27.96,27.96,648734.0,24.2177,24.2177,24.1917,24.1917,648734.0
2017-12-22 11:30:00,27.97,27.97,27.92,27.96,694680.0,24.2004,24.2004,24.1571,24.1917,694680.0
2017-12-22 11:35:00,27.95,27.96,27.92,27.94,358286.0,24.1831,24.1917,24.1571,24.1744,358286.0
2017-12-22 11:40:00,27.94,27.94,27.92,27.93,345367.0,24.1744,24.1744,24.1571,24.1658,345367.0
2017-12-22 11:45:00,27.93,27.95,27.92,27.94,497923.0,24.1658,24.1831,24.1571,24.1744,497923.0
2017-12-22 11:50:00,27.93,27.96,27.93,27.96,361628.0,24.1658,24.1917,24.1658,24.1917,361628.0
2017-12-22 11:55:00,27.96,27.96,27.94,27.96,342780.0,24.1917,24.1917,24.1744,24.1917,342780.0
2017-12-22 12:00:00,27.96,27.99,27.95,27.99,307922.0,24.1917,24.2177,24.1831,24.2177,307922.0
2017-12-22 12:05:00,27.99,27.99,27.97,27.98,266836.0,24.2177,24.2177,24.2004,24.209,266836.0
2017-12-22 12:10:00,27.98,27.99,27.97,27.99,272131.0,24.209,24.2177,24.2004,24.2177,272131.0
2017-12-22 12:15:00,27.99,28.0,27.98,28.0,432224.0,24.2177,24.2264,24.209,24.2264,432224.0
2017-12-22 12:20:00,28.0,28.01,27.99,28.01,420916.0,24.2264,24.235,24.2177,24.235,420916.0
2017-12-22 12:25:00,28.01,28.02,28.0,28.02,369150.0,24.235,24.2437,24.2264,24.2437,369150.0
2017-12-22 12:30:00,28.02,28.02,28.0,28.01,288071.0,24.2437,24.2437,24.2264,24.235,288071.0
2017-12-22 12:35:00,28.0,28.02,28.0,28.0,265912.0,24.2264,24.2437,24.2264,24.2264,265912.0
2017-12-22 12:40:00,28.0,28.01,27.99,27.99,77831.0,24.2264,24.235,24.2177,24.2177,77831.0
2017-12-22 12:45:00,28.0,28.0,27.99,28.0,46487.0,24.2264,24.2264,24.2177,24.2264,46487.0
2017-12-22 12:50:00,27.99,28.0,27.98,27.99,117551.0,24.2177,24.2264,24.209,24.2177,117551.0
2017-12-22 12:55:00,27.99,28.01,27.99,27.99,201089.0,24.2177,24.235,24.2177,24.2177,201089.0
2017-12-22 13:00:00,28.0,28.01,27.99,28.01,72484.0,24.2264,24.235,24.2177,24.235,72484.0
2017-12-22 13:05:00,28.01,28.01,27.99,28.0,229065.0,24.235,24.235,24.2177,24.2264,229065.0
2017-12-22 13:10:00,28.01,28.01,27.99,28.01,220459.0,24.235,24.235,24.2177,24.235,220459.0
2017-12-22 13:15:00,28.0,28.01,28.0,28.01,94783.0,24.2264,24.235,24.2264,24.235,94783.0
2017-12-22 13:20:00,28.01,28.02,28.0,28.02,305763.0,24.235,24.2437,24.2264,24.2437,305763.0
2017-12-22 13:25:00,28.02,28.02,28.0,28.01,367887.0,24.2437,24.2437,24.2264,24.235,367887.0
2017-12-22 13:30:00,28.01,28.02,28.0,28.01,193497.0,24.235,24.2437,24.2264,24.235,193497.0
2017-12-22 13:35:00,28.02,28.02,28.0,28.01,84177.0,24.2437,24.2437,24.2264,24.235,84177.0
2017-12-22 13:40:00,28.0,28.02,28.0,28.02,277599.0,24.2264,24.2437,24.2264,24.2437,277599.0
2017-12-22 13:45:00,28.01,28.02,28.0,28.0,120025.0,24.235,24.2437,24.2264,24.2264,120025.0
2017-12-22 13:50:00,28.01,28.01,28.0,28.0,51240.0,24.235,24.235,24.2264,24.2264,51240.0
2017-12-22 13:55:00,28.01,28.03,28.0,28.03,279240.0,24.235,24.2523,24.2264,24.2523,279240.0
2017-12-22 14:00:00,28.03,28.03,28.01,28.01,448560.0,24.2523,24.2523,24.235,24.235,448560.0
2017-12-22 14:05:00,28.01,28.02,28.0,28.0,167772.0,24.235,24.2437,24.2264,24.2264,167772.0
2017-12-22 14:10:00,28.0,28.02,28.0,28.01,262374.0,24.2264,24.2437,24.2264,24.235,262374.0
2017-12-22 14:15:00,28.01,28.02,28.0,28.01,141141.0,24.235,24.2437,24.2264,24.235,141141.0
2017-12-22 14:20:00,28.01,28.02,28.01,28.01,116248.0,24.235,24.2437,24.235,24.235,116248.0
2017-12-22 14:25:00,28.01,28.02,28.01,28.02,150240.0,24.235,24.2437,24.235,24.2437,150240.0
2017-12-22 14:30:00,28.02,28.03,28.02,28.02,297264.0,24.2437,24.2523,24.2437,24.2437,297264.0
2017-12-22 14:35:00,28.02,28.03,28.01,28.02,310468.0,24.2437,24.2523,24.235,24.2437,310468.0
2017-12-22 14:40:00,28.03,28.04,28.02,28.03,513729.0,24.2523,24.261,24.2437,24.2523,513729.0
2017-12-22 14:45:00,28.02,28.05,28.02,28.05,209567.0,24.2437,24.2696,24.2437,24.2696,209567.0
2017-12-22 14:50:00,28.05,28.06,28.04,28.05,215079.0,24.2696,24.2783,24.261,24.2696,215079.0
2017-12-22 14:55:00,28.05,28.05,28.04,28.04,199126.0,24.2696,24.2696,24.261,24.261,199126.0
2017-12-22 15:00:00,28.05,28.05,28.04,28.04,272308.0,24.2696,24.2696,24.261,24.261,272308.0
2017-12-22 15:05:00,28.04,28.06,28.04,28.06,156942.0,24.261,24.2783,24.261,24.2783,156942.0
2017-12-22 15:10:00,28.06,28.07,28.04,28.05,299265.0,24.2783,24.2869,24.261,24.2696,299265.0
2017-12-22 15:15:00,28.05,28.05,28.04,28.05,184437.0,24.2696,24.2696,24.261,24.2696,184437.0
2017-12-22 15:20:00,28.05,28.06,28.04,28.05,221983.0,24.2696,24.2783,24.261,24.2696,221983.0
2017-12-22 15:25:00,28.05,28.07,28.04,28.06,570330.0,24.2696,24.2869,24.261,24.2783,570330.0
2017-12-22 15:30:00,28.07,28.08,28.06,28.08,507106.0,24.2869,24.2956,24.2783,24.2956,507106.0
2017-12-22 15:35:00,28.07,28.1,28.07,28.1,1415418.0,24.2869,24.3129,24.2869,24.3129,1415418.0
2017-12-22 15:40:00,28.1,28.1,28.07,28.08,634909.0,24.3129,24.3129,24.2869,24.2956,634909.0
2017-12-22 15:45:00,28.08,28.09,28.06,28.07,1330473.0,24.2956,24.3042,24.2783,24.2869,1330473.0
2017-12-22 15:50:00,28.06,28.06,28.04,28.05,1440732.0,24.2783,24.2783,24.261,24.2696,1440732.0
2017-12-22 15:55:00,28.05,28.07,28.04,28.06,4216715.0,24.2696,24.2869,24.261,24.2783,4216715.0
2017-12-26 09:30:00,28.05,28.11,28.04,28.09,850916.0,24.2696,24.3215,24.261,24.3042,850916.0
2017-12-26 09:35:00,28.09,28.14,28.08,28.12,505285.0,24.3042,24.3475,24.2956,24.3302,505285.0
2017-12-26 09:40:00,28.11,28.13,28.09,28.1,563471.0,24.3215,24.3388,24.3042,24.3129,563471.0
2017-12-26 09:45:00,28.1,28.11,28.08,28.11,187175.0,24.3129,24.3215,24.2956,24.3215,187175.0
2017-12-26 09:50:00,28.11,28.11,28.07,28.08,266250.0,24.3215,24.3215,24.2869,24.2956,266250.0
2017-12-26 09:55:00,28.08,28.09,28.05,28.07,200871.0,24.2956,24.3042,24.2696,24.2869,200871.0
2017-12-26 10:00:00,28.06,28.07,28.03,28.04,276275.0,24.2783,24.2869,24.2523,24.261,276275.0
2017-12-26 10:05:00,28.04,28.06,28.04,28.05,232390.0,24.261,24.2783,24.261,24.2696,232390.0
2017-12-26 10:10:00,28.05,28.06,28.02,28.02,461131.0,24.2696,24.2783,24.2437,24.2437,461131.0
2017-12-26 10:15:00,28.02,28.04,28.01,28.03,1482200.0,24.2437,24.261,24.235,24.2523,1482200.0
2017-12-26 10:20:00,28.03,28.03,28.01,28.01,290380.0,24.2523,24.2523,24.235,24.235,290380.0
2017-12-26 10:25:00,28.02,28.02,27.98,27.98,346528.0,24.2437,24.2437,24.209,24.209,346528.0
2017-12-26 10:30:00,27.98,27.99,27.97,27.98,334948.0,24.209,24.2177,24.2004,24.209,334948.0
2017-12-26 10:35:00,27.99,28.0,27.97,27.97,526542.0,24.2177,24.2264,24.2004,24.2004,526542.0
2017-12-26 10:40:00,27.97,27.98,27.96,27.97,303171.0,24.2004,24.209,24.1917,24.2004,303171.0
2017-12-26 10:45:00,27.97,27.97,27.93,27.93,459941.0,24.2004,24.2004,24.1658,24.1658,459941.0
2017-12-26 10:50:00,27.93,27.95,27.92,27.93,453533.0,24.1658,24.1831,24.1571,24.1658,453533.0
2017-12-26 10:55:00,27.93,27.94,27.9,27.91,1006214.0,24.1658,24.1744,24.1398,24.1485,1006214.0
2017-12-26 11:00:00,27.91,27.91,27.88,27.89,379142.0,24.1485,24.1485,24.1225,24.1312,379142.0
2017-12-26 11:05:00,27.89,27.91,27.88,27.91,677517.0,24.1312,24.1485,24.1225,24.1485,677517.0
2017-12-26 11:10:00,27.91,27.94,27.91,27.94,384921.0,24.1485,24.1744,24.1485,24.1744,384921.0
2017-12-26 11:15:00,27.94,27.94,27.92,27.93,212738.0,24.1744,24.1744,24.1571,24.1658,212738.0
2017-12-26 11:20:00,27.94,27.96,27.92,27.96,245377.0,24.1744,24.1917,24.1571,24.1917,245377.0
2017-12-26 11:25:00,27.95,27.97,27.95,27.96,354958.0,24.1831,24.2004,24.1831,24.1917,354958.0
2017-12-26 11:30:00,27.96,27.96,27.93,27.94,360631.0,24.1917,24.1917,24.1658,24.1744,360631.0
2017-12-26 11:35:00,27.94,27.95,27.93,27.94,361183.0,24.1744,24.1831,24.1658,24.1744,361183.0
2017-12-26 11:40:00,27.94,27.94,27.92,27.93,132038.0,24.1744,24.1744,24.1571,24.1658,132038.0
2017-12-26 11:45:00,27.93,27.93,27.91,27.92,220024.0,24.1658,24.1658,24.1485,24.1571,220024.0
2017-12-26 11:50:00,27.92,27.93,27.9,27.92,193339.0,24.1571,24.1658,24.1398,24.1571,193339.0
2017-12-26 11:55:00,27.92,27.93,27.91,27.92,156783.0,24.1571,24.1658,24.1485,24.1571,156783.0
2017-12-26 12:00:00,27.93,27.93,27.9,27.91,251190.0,24.1658,24.1658,24.1398,24.1485,251190.0
2017-12-26 12:05:00,27.91,27.92,27.9,27.91,167691.0,24.1485,24.1571,24.1398,24.1485,167691.0
2017-12-26 12:10:00,27.91,27.91,27.89,27.9,170888.0,24.1485,24.1485,24.1312,24.1398,170888.0
2017-12-26 12:15:00,27.9,27.9,27.89,27.89,179836.0,24.1398,24.1398,24.1312,24.1312,179836.0
2017-12-26 12:20:00,27.89,27.92,27.89,27.92,205757.0,24.1312,24.1571,24.1312,24.1571,205757.0
2017-12-26 12:25:00,27.91,27.92,27.9,27.9,123695.0,24.1485,24.1571,24.1398,24.1398,123695.0
2017-12-26 12:30:00,27.91,27.91,27.89,27.91,478907.0,24.1485,24.1485,24.1312,24.1485,478907.0
2017-12-26 12:35:00,27.91,27.91,27.89,27.89,283641.0,24.1485,24.1485,24.1312,24.1312,283641.0
2017-12-26 12:40:00,27.89,27.9,27.89,27.89,146149.0,24.1312,24.1398,24.1312,24.1312,146149.0
2017-12-26 12:45:00,27.89,27.9,27.88,27.89,285152.0,24.1312,24.1398,24.1225,24.1312,285152.0
2017-12-26 12:50:00,27.88,27.89,27.86,27.87,302067.0,24.1225,24.1312,24.1052,24.1139,302067.0
2017-12-26 12:55:00,27.87,27.88,27.86,27.88,207125.0,24.1139,24.1225,24.1052,24.1225,207125.0
2017-12-26 13:00:00,27.88,27.89,27.87,27.89,133265.0,24.1225,24.1312,24.1139,24.1312,133265.0
2017-12-26 13:05:00,27.88,27.89,27.88,27.89,495968.0,24.1225,24.1312,24.1225,24.1312,495968.0
2017-12-26 13:10:00,27.89,27.9,27.88,27.89,433738.0,24.1312,24.1398,24.1225,24.1312,433738.0
2017-12-26 13:15:00,27.89,27.89,27.88,27.89,123031.0,24.1312,24.1312,24.1225,24.1312,123031.0
2017-12-26 13:20:00,27.89,27.9,27.88,27.9,185762.0,24.1312,24.1398,24.1225,24.1398,185762.0
2017-12-26 13:25:00,27.9,27.9,27.89,27.9,80282.0,24.1398,24.1398,24.1312,24.1398,80282.0
2017-12-26 13:30:00,27.9,27.93,27.89,27.93,467959.0,24.1398,24.1658,24.1312,24.1658,467959.0
2017-12-26 13:35:00,27.92,27.94,27.91,27.94,477630.0,24.1571,24.1744,24.1485,24.1744,477630.0
2017-12-26 13:40:00,27.94,27.94,27.92,27.93,225783.0,24.1744,24.1744,24.1571,24.1658,225783.0
2017-12-26 13:45:00,27.93,27.94,27.92,27.93,649546.0,24.1658,24.1744,24.1571,24.1658,649546.0
2017-12-26 13:50:00,27.93,27.94,27.93,27.93,51719.0,24.1658,24.1744,24.1658,24.1658,51719.0
2017-12-26 13:55:00,27.93,27.94,27.91,27.92,435325.0,24.1658,24.1744,24.1485,24.1571,435325.0
2017-12-26 14:00:00,27.91,27.93,27.91,27.93,244479.0,24.1485,24.1658,24.1485,24.1658,244479.0
2017-12-26 14:05:00,27.93,27.93,27.91,27.91,206416.0,24.1658,24.1658,24.1485,24.1485,206416.0
2017-12-26 14:10:00,27.92,27.92,27.89,27.89,296803.0,24.1571,24.1571,24.1312,24.1312,296803.0
2017-12-26 14:15:00,27.89,27.92,27.89,27.92,249279.0,24.1312,24.1571,24.1312,24.1571,249279.0
2017-12-26 14:20:00,27.92,27.92,27.91,27.92,160062.0,24.1571,24.1571,24.1485,24.1571,160062.0
2017-12-26 14:25:00,27.92,27.93,27.91,27.93,540448.0,24.1571,24.1658,24.1485,24.1658,540448.0
2017-12-26 14:30:00,27.93,27.94,27.92,27.94,394281.0,24.1658,24.1744,24.1571,24.1744,394281.0
2017-12-26 14:35:00,27.94,27.94,27.93,27.94,107988.0,24.1744,24.1744,24.1658,24.1744,107988.0
2017-12-26 14:40:00,27.94,27.94,27.93,27.94,124689.0,24.1744,24.1744,24.1658,24.1744,124689.0
2017-12-26 14:45:00,27.94,27.95,27.93,27.95,218936.0,24.1744,24.1831,24.1658,24.1831,218936.0
2017-12-26 14:50:00,27.95,27.95,27.94,27.95,169482.0,24.1831,24.1831,24.1744,24.1831,169482.0
2017-12-26 14:55:00,27.95,27.95,27.94,27.95,104335.0,24.1831,24.1831,24.1744,24.1831,104335.0
2017-12-26 15:00:00,27.95,27.95,27.94,27.94,301296.0,24.1831,24.1831,24.1744,24.1744,301296.0
2017-12-26 15:05:00,27.95,27.95,27.94,27.94,326712.0,24.1831,24.1831,24.1744,24.1744,326712.0
2017-12-26 15:10:00,27.94,27.95,27.93,27.94,222298.0,24.1744,24.1831,24.1658,24.1744,222298.0
2017-12-26 15:15:00,27.94,27.94,27.93,27.94,160537.0,24.1744,24.1744,24.1658,24.1744,160537.0
2017-12-26 15:20:00,27.94,27.95,27.93,27.94,390160.0,24.1744,24.1831,24.1658,24.1744,390160.0
2017-12-26 15:25:00,27.94,27.95,27.94,27.94,263245.0,24.1744,24.1831,24.1744,24.1744,263245.0
2017-12-26 15:30:00,27.94,27.95,27.92,27.94,549161.0,24.1744,24.1831,24.1571,24.1744,549161.0
2017-12-26 15:35:00,27.94,27.94,27.92,27.93,486863.0,24.1744,24.1744,24.1571,24.1658,486863.0
2017-12-26 15:40:00,27.93,27.95,27.93,27.94,878958.0,24.1658,24.1831,24.1658,24.1744,878958.0
2017-12-26 15:45:00,27.94,27.97,27.93,27.97,554358.0,24.1744,24.2004,24.1658,24.2004,554358.0
2017-12-26 15:50:00,27.96,27.98,27.95,27.95,777464.0,24.1917,24.209,24.1831,24.1831,777464.0
2017-12-26 15:55:00,27.96,27.97,27.95,27.96,2094047.0,24.1917,24.2004,24.1831,24.1917,2094047.0
2017-12-27 09:30:00,27.99,27.99,27.93,27.95,743869.0,24.2177,24.2177,24.1658,24.1831,743869.0
2017-12-27 09:35:00,27.95,27.96,27.91,27.93,435490.0,24.1831,24.1917,24.1485,24.1658,435490.0
2017-12-27 09:40:00,27.93,27.98,27.93,27.97,479269.0,24.1658,24.209,24.1658,24.2004,479269.0
2017-12-27 09:45:00,27.96,27.96,27.91,27.92,453729.0,24.1917,24.1917,24.1485,24.1571,453729.0
2017-12-27 09:50:00,27.93,27.94,27.92,27.92,176116.0,24.1658,24.1744,24.1571,24.1571,176116.0
2017-12-27 09:55:00,27.93,27.94,27.91,27.91,165873.0,24.1658,24.1744,24.1485,24.1485,165873.0
2017-12-27 10:00:00,27.92,27.95,27.92,27.95,336534.0,24.1571,24.1831,24.1571,24.1831,336534.0
2017-12-27 10:05:00,27.95,28.0,27.94,28.0,782109.0,24.1831,24.2264,24.1744,24.2264,782109.0
2017-12-27 10:10:00,27.99,28.0,27.97,27.98,337314.0,24.2177,24.2264,24.2004,24.209,337314.0
2017-12-27 10:15:00,27.98,27.98,27.95,27.96,1460145.0,24.209,24.209,24.1831,24.1917,1460145.0
2017-12-27 10:20:00,27.96,27.97,27.94,27.96,1329135.0,24.1917,24.2004,24.1744,24.1917,1329135.0
2017-12-27 10:25:00,27.97,27.98,27.95,27.97,912501.0,24.2004,24.209,24.1831,24.2004,912501.0
2017-12-27 10:30:00,27.98,27.98,27.97,27.97,196794.0,24.209,24.209,24.2004,24.2004,196794.0
2017-12-27 10:35:00,27.98,27.98,27.96,27.96,232025.0,24.209,24.209,24.1917,24.1917,232025.0
2017-12-27 10:40:00,27.96,27.98,27.96,27.98,208769.0,24.1917,24.209,24.1917,24.209,208769.0
2017-12-27 10:45:00,27.98,27.99,27.96,27.99,422449.0,24.209,24.2177,24.1917,24.2177,422449.0
2017-12-27 10:50:00,27.98,28.0,27.97,27.99,395359.0,24.209,24.2264,24.2004,24.2177,395359.0
2017-12-27 10:55:00,27.99,28.01,27.99,28.01,140550.0,24.2177,24.235,24.2177,24.235,140550.0
2017-12-27 11:00:00,28.01,28.01,27.99,27.99,293833.0,24.235,24.235,24.2177,24.2177,293833.0
2017-12-27 11:05:00,28.0,28.0,27.98,27.98,107731.0,24.2264,24.2264,24.209,24.209,107731.0
2017-12-27 11:10:00,27.98,28.0,27.98,27.99,199852.0,24.209,24.2264,24.209,24.2177,199852.0
2017-12-27 11:15:00,27.99,28.0,27.98,27.99,188691.0,24.2177,24.2264,24.209,24.2177,188691.0
2017-12-27 11:20:00,27.99,28.0,27.98,28.0,154041.0,24.2177,24.2264,24.209,24.2264,154041.0
2017-12-27 11:25:00,27.99,28.0,27.98,28.0,251150.0,24.2177,24.2264,24.209,24.2264,251150.0
2017-12-27 11:30:00,27.99,28.0,27.99,28.0,148051.0,24.2177,24.2264,24.2177,24.2264,148051.0
2017-12-27 11:35:00,28.0,28.01,27.98,27.99,945788.0,24.2264,24.235,24.209,24.2177,945788.0
2017-12-27 11:40:00,27.99,28.0,27.97,27.97,233286.0,24.2177,24.2264,24.2004,24.2004,233286.0
2017-12-27 11:45:00,27.97,27.98,27.97,27.97,74986.0,24.2004,24.209,24.2004,24.2004,74986.0
2017-12-27 11:50:00,27.98,28.0,27.97,28.0,331570.0,24.209,24.2264,24.2004,24.2264,331570.0
2017-12-27 11:55:00,28.0,28.0,27.98,27.98,232516.0,24.2264,24.2264,24.209,24.209,232516.0
2017-12-27 12:00:00,27.98,27.99,27.96,27.96,217668.0,24.209,24.2177,24.1917,24.1917,217668.0
2017-12-27 12:05:00,27.97,27.98,27.96,27.98,165606.0,24.2004,24.209,24.1917,24.209,165606.0
2017-12-27 12:10:00,27.98,27.98,27.95,27.96,222962.0,24.209,24.209,24.1831,24.1917,222962.0
2017-12-27 12:15:00,27.96,27.97,27.95,27.95,466680.0,24.1917,24.2004,24.1831,24.1831,466680.0
2017-12-27 12:20:00,27.96,27.97,27.94,27.96,345921.0,24.1917,24.2004,24.1744,24.1917,345921.0
2017-12-27 12:25:00,27.95,27.97,27.94,27.97,216041.0,24.1831,24.2004,24.1744,24.2004,216041.0
2017-12-27 12:30:00,27.97,27.97,27.95,27.96,229913.0,24.2004,24.2004,24.1831,24.1917,229913.0
2017-12-27 12:35:00,27.96,27.98,27.96,27.96,440155.0,24.1917,24.209,24.1917,24.1917,440155.0
2017-12-27 12:40:00,27.96,27.97,27.95,27.96,715468.0,24.1917,24.2004,24.1831,24.1917,715468.0
2017-12-27 12:45:00,27.96,27.97,27.96,27.96,66056.0,24.1917,24.2004,24.1917,24.1917,66056.0
2017-12-27 12:50:00,27.96,27.98,27.96,27.97,434535.0,24.1917,24.209,24.1917,24.2004,434535.0
2017-12-27 12:55:00,27.97,27.97,27.95,27.95,276492.0,24.2004,24.2004,24.1831,24.1831,276492.0
2017-12-27 13:00:00,27.96,27.97,27.94,27.96,486740.0,24.1917,24.2004,24.1744,24.1917,486740.0
2017-12-27 13:05:00,27.96,27.98,27.96,27.97,162532.0,24.1917,24.209,24.1917,24.2004,162532.0
2017-12-27 13:10:00,27.98,27.98,27.95,27.96,165774.0,24.209,24.209,24.1831,24.1917,165774.0
2017-12-27 13:15:00,27.95,27.96,27.94,27.96,184576.0,24.1831,24.1917,24.1744,24.1917,184576.0
2017-12-27 13:20:00,27.95,27.96,27.93,27.95,323407.0,24.1831,24.1917,24.1658,24.1831,323407.0
2017-12-27 13:25:00,27.95,27.95,27.94,27.94,202514.0,24.1831,24.1831,24.1744,24.1744,202514.0
2017-12-27 13:30:00,27.95,27.95,27.92,27.94,152953.0,24.1831,24.1831,24.1571,24.1744,152953.0
2017-12-27 13:35:00,27.93,27.95,27.93,27.95,74594.0,24.1658,24.1831,24.1658,24.1831,74594.0
2017-12-27 13:40:00,27.95,27.96,27.94,27.95,151071.0,24.1831,24.1917,24.1744,24.1831,151071.0
2017-12-27 13:45:00,27.96,27.96,27.94,27.96,294962.0,24.1917,24.1917,24.1744,24.1917,294962.0
2017-12-27 13:50:00,27.96,27.97,27.95,27.97,269996.0,24.1917,24.2004,24.1831,24.2004,269996.0
2017-12-27 13:55:00,27.97,27.97,27.96,27.97,69006.0,24.2004,24.2004,24.1917,24.2004,69006.0
2017-12-27 14:00:00,27.96,27.97,27.95,27.96,259623.0,24.1917,24.2004,24.1831,24.1917,259623.0
2017-12-27 14:05:00,27.96,27.96,27.95,27.96,84799.0,24.1917,24.1917,24.1831,24.1917,84799.0
2017-12-27 14:10:00,27.96,27.96,27.94,27.94,195520.0,24.1917,24.1917,24.1744,24.1744,195520.0
2017-12-27 14:15:00,27.94,27.95,27.94,27.94,91209.0,24.1744,24.1831,24.1744,24.1744,91209.0
2017-12-27 14:20:00,27.95,27.95,27.92,27.95,265159.0,24.1831,24.1831,24.1571,24.1831,265159.0
2017-12-27 14:25:00,27.94,27.96,27.94,27.96,227934.0,24.1744,24.1917,24.1744,24.1917,227934.0
2017-12-27 14:30:00,27.96,27.96,27.94,27.94,265293.0,24.1917,24.1917,24.1744,24.1744,265293.0
2017-12-27 14:35:00,27.94,27.95,27.93,27.94,121157.0,24.1744,24.1831,24.1658,24.1744,121157.0
2017-12-27 14:40:00,27.94,27.94,27.93,27.94,92211.0,24.1744,24.1744,24.1658,24.1744,92211.0
2017-12-27 14:45:00,27.94,27.95,27.93,27.95,245391.0,24.1744,24.1831,24.1658,24.1831,245391.0
2017-12-27 14:50:00,27.95,27.95,27.93,27.95,332982.0,24.1831,24.1831,24.1658,24.1831,332982.0
2017-12-27 14:55:00,27.95,27.96,27.94,27.95,444983.0,24.1831,24.1917,24.1744,24.1831,444983.0
2017-12-27 15:00:00,27.95,27.96,27.94,27.96,206597.0,24.1831,24.1917,24.1744,24.1917,206597.0
2017-12-27 15:05:00,27.96,27.96,27.95,27.96,282880.0,24.1917,24.1917,24.1831,24.1917,282880.0
2017-12-27 15:10:00,27.95,27.96,27.95,27.96,114555.0,24.1831,24.1917,24.1831,24.1917,114555.0
2017-12-27 15:15:00,27.95,27.96,27.94,27.95,480960.0,24.1831,24.1917,24.1744,24.1831,480960.0
2017-12-27 15:20:00,27.95,27.96,27.95,27.95,150863.0,24.1831,24.1917,24.1831,24.1831,150863.0
2017-12-27 15:25:00,27.95,27.96,27.94,27.95,280253.0,24.1831,24.1917,24.1744,24.1831,280253.0
2017-12-27 15:30:00,27.95,27.97,27.94,27.96,368429.0,24.1831,24.2004,24.1744,24.1917,368429.0
2017-12-27 15:35:00,27.96,27.97,27.94,27.95,532276.0,24.1917,24.2004,24.1744,24.1831,532276.0
2017-12-27 15:40:00,27.95,27.96,27.94,27.95,438090.0,24.1831,24.1917,24.1744,24.1831,438090.0
2017-12-27 15:45:00,27.95,27.96,27.94,27.95,380521.0,24.1831,24.1917,24.1744,24.1831,380521.0
2017-12-27 15:50:00,27.95,27.97,27.94,27.97,690899.0,24.1831,24.2004,24.1744,24.2004,690899.0
2017-12-27 15:55:00,27.96,28.0,27.96,28.0,1539134.0,24.1917,24.2264,24.1917,24.2264,1539134.0
2017-12-28 09:30:00,28.07,28.07,28.0,28.03,691850.0,24.2869,24.2869,24.2264,24.2523,691850.0
2017-12-28 09:35:00,28.04,28.04,27.99,28.03,967221.0,24.261,24.261,24.2177,24.2523,967221.0
2017-12-28 09:40:00,28.04,28.08,28.03,28.06,773988.0,24.261,24.2956,24.2523,24.2783,773988.0
2017-12-28 09:45:00,28.05,28.06,28.01,28.02,252242.0,24.2696,24.2783,24.235,24.2437,252242.0
2017-12-28 09:50:00,28.03,28.04,28.02,28.03,266759.0,24.2523,24.261,24.2437,24.2523,266759.0
2017-12-28 09:55:00,28.04,28.07,28.02,28.06,352123.0,24.261,24.2869,24.2437,24.2783,352123.0
2017-12-28 10:00:00,28.07,28.08,28.06,28.07,405856.0,24.2869,24.2956,24.2783,24.2869,405856.0
2017-12-28 10:05:00,28.08,28.09,28.07,28.08,412398.0,24.2956,24.3042,24.2869,24.2956,412398.0
2017-12-28 10:10:00,28.08,28.09,28.07,28.08,183600.0,24.2956,24.3042,24.2869,24.2956,183600.0
2017-12-28 10:15:00,28.08,28.09,28.06,28.07,337009.0,24.2956,24.3042,24.2783,24.2869,337009.0
2017-12-28 10:20:00,28.07,28.08,28.06,28.08,112578.0,24.2869,24.2956,24.2783,24.2956,112578.0
2017-12-28 10:25:00,28.08,28.08,28.07,28.07,146049.0,24.2956,24.2956,24.2869,24.2869,146049.0
2017-12-28 10:30:00,28.08,28.08,28.05,28.05,206904.0,24.2956,24.2956,24.2696,24.2696,206904.0
2017-12-28 10:35:00,28.05,28.08,28.04,28.07,388102.0,24.2696,24.2956,24.261,24.2869,388102.0
2017-12-28 10:40:00,28.08,28.08,28.07,28.08,257137.0,24.2956,24.2956,24.2869,24.2956,257137.0
2017-12-28 10:45:00,28.08,28.08,28.04,28.05,387488.0,24.2956,24.2956,24.261,24.2696,387488.0
2017-12-28 10:50:00,28.05,28.07,28.04,28.07,274821.0,24.2696,24.2869,24.261,24.2869,274821.0
2017-12-28 10:55:00,28.07,28.08,28.05,28.05,663961.0,24.2869,24.2956,24.2696,24.2696,663961.0
2017-12-28 11:00:00,28.06,28.07,28.04,28.05,226219.0,24.2783,24.2869,24.261,24.2696,226219.0
2017-12-28 11:05:00,28.04,28.06,28.04,28.06,199936.0,24.261,24.2783,24.261,24.2783,199936.0
2017-12-28 11:10:00,28.06,28.07,28.05,28.06,325348.0,24.2783,24.2869,24.2696,24.2783,325348.0
2017-12-28 11:15:00,28.05,28.06,28.03,28.05,357002.0,24.2696,24.2783,24.2523,24.2696,357002.0
2017-12-28 11:20:00,28.05,28.05,28.04,28.04,72714.0,24.2696,24.2696,24.261,24.261,72714.0
2017-12-28 11:25:00,28.04,28.05,28.01,28.02,381259.0,24.261,24.2696,24.235,24.2437,381259.0
2017-12-28 11:30:00,28.02,28.04,28.01,28.04,358384.0,24.2437,24.261,24.235,24.261,358384.0
2017-12-28 11:35:00,28.04,28.04,28.03,28.04,156529.0,24.261,24.261,24.2523,24.261,156529.0
2017-12-28 11:40:00,28.04,28.04,28.03,28.04,168798.0,24.261,24.261,24.2523,24.261,168798.0
2017-12-28 11:45:00,28.04,28.05,28.04,28.05,188198.0,24.261,24.2696,24.261,24.2696,188198.0
2017-12-28 11:50:00,28.05,28.07,28.04,28.07,447491.0,24.2696,24.2869,24.261,24.2869,447491.0
2017-12-28 11:55:00,28.07,28.07,28.05,28.05,249359.0,24.2869,24.2869,24.2696,24.2696,249359.0
2017-12-28 12:00:00,28.06,28.06,28.04,28.05,222798.0,24.2783,24.2783,24.261,24.2696,222798.0
2017-12-28 12:05:00,28.05,28.06,28.04,28.06,400318.0,24.2696,24.2783,24.261,24.2783,400318.0
2017-12-28 12:10:00,28.06,28.07,28.05,28.07,155816.0,24.2783,24.2869,24.2696,24.2869,155816.0
2017-12-28 12:15:00,28.07,28.07,28.06,28.07,132792.0,24.2869,24.2869,24.2783,24.2869,132792.0
2017-12-28 12:20:00,28.07,28.07,28.06,28.06,134123.0,24.2869,24.2869,24.2783,24.2783,134123.0
2017-12-28 12:25:00,28.07,28.07,28.06,28.07,133851.0,24.2869,24.2869,24.2783,24.2869,133851.0
2017-12-28 12:30:00,28.06,28.07,28.05,28.05,177854.0,24.2783,24.2869,24.2696,24.2696,177854.0
2017-12-28 12:35:00,28.06,28.06,28.05,28.06,85483.0,24.2783,24.2783,24.2696,24.2783,85483.0
2017-12-28 12:40:00,28.05,28.06,28.05,28.06,599763.0,24.2696,24.2783,24.2696,24.2783,599763.0
2017-12-28 12:45:00,28.06,28.07,28.05,28.06,502221.0,24.2783,24.2869,24.2696,24.2783,502221.0
2017-12-28 12:50:00,28.05,28.06,28.05,28.06,48059.0,24.2696,24.2783,24.2696,24.2783,48059.0
2017-12-28 12:55:00,28.05,28.07,28.05,28.07,343765.0,24.2696,24.2869,24.2696,24.2869,343765.0
2017-12-28 13:00:00,28.07,28.07,28.06,28.06,374450.0,24.2869,24.2869,24.2783,24.2783,374450.0
2017-12-28 13:05:00,28.06,28.07,28.05,28.07,748608.0,24.2783,24.2869,24.2696,24.2869,748608.0
2017-12-28 13:10:00,28.07,28.08,28.06,28.08,643692.0,24.2869,24.2956,24.2783,24.2956,643692.0
2017-12-28 13:15:00,28.07,28.08,28.07,28.07,204781.0,24.2869,24.2956,24.2869,24.2869,204781.0
2017-12-28 13:20:00,28.08,28.08,28.05,28.05,257467.0,24.2956,24.2956,24.2696,24.2696,257467.0
2017-12-28 13:25:00,28.06,28.06,28.05,28.05,80743.0,24.2783,24.2783,24.2696,24.2696,80743.0
2017-12-28 13:30:00,28.05,28.06,28.05,28.05,69170.0,24.2696,24.2783,24.2696,24.2696,69170.0
2017-12-28 13:35:00,28.05,28.06,28.05,28.06,139673.0,24.2696,24.2783,24.2696,24.2783,139673.0
2017-12-28 13:40:00,28.06,28.06,28.05,28.05,102359.0,24.2783,24.2783,24.2696,24.2696,102359.0
2017-12-28 13:45:00,28.06,28.06,28.05,28.05,123131.0,24.2783,24.2783,24.2696,24.2696,123131.0
2017-12-28 13:50:00,28.05,28.06,28.05,28.05,61276.0,24.2696,24.2783,24.2696,24.2696,61276.0
2017-12-28 13:55:00,28.05,28.06,28.04,28.05,570156.0,24.2696,24.2783,24.261,24.2696,570156.0
2017-12-28 14:00:00,28.05,28.06,28.05,28.05,210557.0,24.2696,24.2783,24.2696,24.2696,210557.0
2017-12-28 14:05:00,28.06,28.06,28.04,28.05,386217.0,24.2783,24.2783,24.261,24.2696,386217.0
2017-12-28 14:10:00,28.05,28.05,28.04,28.05,58453.0,24.2696,24.2696,24.261,24.2696,58453.0
2017-12-28 14:15:00,28.05,28.05,28.04,28.04,97543.0,24.2696,24.2696,24.261,24.261,97543.0
2017-12-28 14:20:00,28.05,28.05,28.04,28.05,114804.0,24.2696,24.2696,24.261,24.2696,114804.0
2017-12-28 14:25:00,28.04,28.05,28.04,28.05,67664.0,24.261,24.2696,24.261,24.2696,67664.0
2017-12-28 14:30:00,28.05,28.05,28.04,28.05,77647.0,24.2696,24.2696,24.261,24.2696,77647.0
2017-12-28 14:35:00,28.05,28.06,28.04,28.05,409150.0,24.2696,24.2783,24.261,24.2696,409150.0
2017-12-28 14:40:00,28.05,28.06,28.05,28.06,259951.0,24.2696,24.2783,24.2696,24.2783,259951.0
2017-12-28 14:45:00,28.06,28.07,28.05,28.07,204169.0,24.2783,24.2869,24.2696,24.2869,204169.0
2017-12-28 14:50:00,28.07,28.08,28.06,28.07,365550.0,24.2869,24.2956,24.2783,24.2869,365550.0
2017-12-28 14:55:00,28.08,28.08,28.07,28.08,93124.0,24.2956,24.2956,24.2869,24.2956,93124.0
2017-12-28 15:00:00,28.07,28.08,28.06,28.07,291204.0,24.2869,24.2956,24.2783,24.2869,291204.0
2017-12-28 15:05:00,28.07,28.08,28.06,28.08,234776.0,24.2869,24.2956,24.2783,24.2956,234776.0
2017-12-28 15:10:00,28.08,28.08,28.07,28.08,119012.0,24.2956,24.2956,24.2869,24.2956,119012.0
2017-12-28 15:15:00,28.08,28.08,28.07,28.08,251926.0,24.2956,24.2956,24.2869,24.2956,251926.0
2017-12-28 15:20:00,28.08,28.08,28.07,28.08,156275.0,24.2956,24.2956,24.2869,24.2956,156275.0
2017-12-28 15:25:00,28.08,28.09,28.07,28.09,334483.0,24.2956,24.3042,24.2869,24.3042,334483.0
2017-12-28 15:30:00,28.09,28.09,28.08,28.08,326441.0,24.3042,24.3042,24.2956,24.2956,326441.0
2017-12-28 15:35:00,28.09,28.09,28.08,28.09,328888.0,24.3042,24.3042,24.2956,24.3042,328888.0
2017-12-28 15:40:00,28.09,28.1,28.08,28.1,576579.0,24.3042,24.3129,24.2956,24.3129,576579.0
2017-12-28 15:45:00,28.09,28.1,28.08,28.09,750354.0,24.3042,24.3129,24.2956,24.3042,750354.0
2017-12-28 15:50:00,28.09,28.1,28.08,28.1,1387646.0,24.3042,24.3129,24.2956,24.3129,1387646.0
2017-12-28 15:55:00,28.1,28.12,28.09,28.12,2299212.0,24.3129,24.3302,24.3042,24.3302,2299212.0
2017-12-29 09:30:00,28.2,28.2,28.13,28.15,765128.0,24.3994,24.3994,24.3388,24.3561,765128.0
2017-12-29 09:35:00,28.15,28.16,28.12,28.14,172846.0,24.3561,24.3648,24.3302,24.3475,172846.0
2017-12-29 09:40:00,28.13,28.16,28.12,28.13,212550.0,24.3388,24.3648,24.3302,24.3388,212550.0
2017-12-29 09:45:00,28.13,28.15,28.1,28.14,449764.0,24.3388,24.3561,24.3129,24.3475,449764.0
2017-12-29 09:50:00,28.14,28.15,28.1,28.1,618304.0,24.3475,24.3561,24.3129,24.3129,618304.0
2017-12-29 09:55:00,28.11,28.13,28.1,28.12,475119.0,24.3215,24.3388,24.3129,24.3302,475119.0
2017-12-29 10:00:00,28.13,28.13,28.08,28.1,279321.0,24.3388,24.3388,24.2956,24.3129,279321.0
2017-12-29 10:05:00,28.09,28.1,28.04,28.07,854703.0,24.3042,24.3129,24.261,24.2869,854703.0
2017-12-29 10:10:00,28.08,28.09,28.04,28.05,1939075.0,24.2956,24.3042,24.261,24.2696,1939075.0
2017-12-29 10:15:00,28.05,28.07,28.03,28.05,1398192.0,24.2696,24.2869,24.2523,24.2696,1398192.0
2017-12-29 10:20:00,28.05,28.08,28.03,28.08,525666.0,24.2696,24.2956,24.2523,24.2956,525666.0
2017-12-29 10:25:00,28.07,28.1,28.06,28.09,482532.0,24.2869,24.3129,24.2783,24.3042,482532.0
2017-12-29 10:30:00,28.09,28.09,28.07,28.07,103640.0,24.3042,24.3042,24.2869,24.2869,103640.0
2017-12-29 10:35:00,28.07,28.08,28.02,28.04,299045.0,24.2869,24.2956,24.2437,24.261,299045.0
2017-12-29 10:40:00,28.04,28.06,28.02,28.04,755133.0,24.261,24.2783,24.2437,24.261,755133.0
2017-12-29 10:45:00,28.04,28.05,28.02,28.02,345159.0,24.261,24.2696,24.2437,24.2437,345159.0
2017-12-29 10:50:00,28.02,28.05,28.02,28.05,155286.0,24.2437,24.2696,24.2437,24.2696,155286.0
2017-12-29 10:55:00,28.04,28.08,28.03,28.08,814023.0,24.261,24.2956,24.2523,24.2956,814023.0
2017-12-29 11:00:00,28.07,28.08,28.04,28.05,194193.0,24.2869,24.2956,24.261,24.2696,194193.0
2017-12-29 11:05:00,28.06,28.06,28.04,28.04,308232.0,24.2783,24.2783,24.261,24.261,308232.0
2017-12-29 11:10:00,28.04,28.04,28.02,28.04,295729.0,24.261,24.261,24.2437,24.261,295729.0
2017-12-29 11:15:00,28.04,28.05,28.03,28.03,549867.0,24.261,24.2696,24.2523,24.2523,549867.0
2017-12-29 11:20:00,28.03,28.05,28.02,28.05,240112.0,24.2523,24.2696,24.2437,24.2696,240112.0
2017-12-29 11:25:00,28.05,28.05,28.03,28.04,66065.0,24.2696,24.2696,24.2523,24.261,66065.0
2017-12-29 11:30:00,28.04,28.06,28.03,28.04,382415.0,24.261,24.2783,24.2523,24.261,382415.0
2017-12-29 11:35:00,28.04,28.05,28.04,28.05,73403.0,24.261,24.2696,24.261,24.2696,73403.0
2017-12-29 11:40:00,28.04,28.07,28.04,28.07,155223.0,24.261,24.2869,24.261,24.2869,155223.0
2017-12-29 11:45:00,28.06,28.08,28.05,28.08,332402.0,24.2783,24.2956,24.2696,24.2956,332402.0
2017-12-29 11:50:00,28.07,28.1,28.06,28.07,907749.0,24.2869,24.3129,24.2783,24.2869,907749.0
2017-12-29 11:55:00,28.06,28.07,28.04,28.05,379141.0,24.2783,24.2869,24.261,24.2696,379141.0
2017-12-29 12:00:00,28.05,28.06,28.04,28.05,49435.0,24.2696,24.2783,24.261,24.2696,49435.0
2017-12-29 12:05:00,28.05,28.06,28.03,28.04,215929.0,24.2696,24.2783,24.2523,24.261,215929.0
2017-12-29 12:10:00,28.04,28.05,28.03,28.04,141333.0,24.261,24.2696,24.2523,24.261,141333.0
2017-12-29 12:15:00,28.04,28.04,28.03,28.04,50662.0,24.261,24.261,24.2523,24.261,50662.0
2017-12-29 12:20:00,28.04,28.05,28.03,28.04,263190.0,24.261,24.2696,24.2523,24.261,263190.0
2017-12-29 12:25:00,28.04,28.04,28.02,28.03,98368.0,24.261,24.261,24.2437,24.2523,98368.0
2017-12-29 12:30:00,28.02,28.04,28.01,28.04,226145.0,24.2437,24.261,24.235,24.261,226145.0
2017-12-29 12:35:00,28.04,28.04,28.03,28.04,57082.0,24.261,24.261,24.2523,24.261,57082.0
2017-12-29 12:40:00,28.04,28.06,28.03,28.06,306733.0,24.261,24.2783,24.2523,24.2783,306733.0
2017-12-29 12:45:00,28.06,28.06,28.03,28.04,676072.0,24.2783,24.2783,24.2523,24.261,676072.0
2017-12-29 12:50:00,28.04,28.05,28.03,28.03,727945.0,24.261,24.2696,24.2523,24.2523,727945.0
2017-12-29 12:55:00,28.03,28.04,28.02,28.03,215173.0,24.2523,24.261,24.2437,24.2523,215173.0
2017-12-29 13:00:00,28.03,28.04,28.01,28.03,432824.0,24.2523,24.261,24.235,24.2523,432824.0
2017-12-29 13:05:00,28.04,28.04,28.02,28.04,237189.0,24.261,24.261,24.2437,24.261,237189.0
2017-12-29 13:10:00,28.04,28.05,28.03,28.04,167293.0,24.261,24.2696,24.2523,24.261,167293.0
2017-12-29 13:15:00,28.04,28.05,28.04,28.04,76193.0,24.261,24.2696,24.261,24.261,76193.0
2017-12-29 13:20:00,28.04,28.05,28.03,28.04,149926.0,24.261,24.2696,24.2523,24.261,149926.0
2017-12-29 13:25:00,28.04,28.06,28.03,28.03,425573.0,24.261,24.2783,24.2523,24.2523,425573.0
2017-12-29 13:30:00,28.04,28.05,28.03,28.04,125352.0,24.261,24.2696,24.2523,24.261,125352.0
2017-12-29 13:35:00,28.04,28.05,28.02,28.03,608725.0,24.261,24.2696,24.2437,24.2523,608725.0
2017-12-29 13:40:00,28.03,28.04,28.02,28.04,294334.0,24.2523,24.261,24.2437,24.261,294334.0
2017-12-29 13:45:00,28.04,28.04,28.03,28.04,38811.0,24.261,24.261,24.2523,24.261,38811.0
2017-12-29 13:50:00,28.04,28.04,28.02,28.03,628421.0,24.261,24.261,24.2437,24.2523,628421.0
2017-12-29 13:55:00,28.02,28.04,28.01,28.04,445926.0,24.2437,24.261,24.235,24.261,445926.0
2017-12-29 14:00:00,28.03,28.05,28.03,28.05,313496.0,24.2523,24.2696,24.2523,24.2696,313496.0
2017-12-29 14:05:00,28.05,28.05,28.03,28.04,537175.0,24.2696,24.2696,24.2523,24.261,537175.0
2017-12-29 14:10:00,28.03,28.04,28.02,28.04,202745.0,24.2523,24.261,24.2437,24.261,202745.0
2017-12-29 14:15:00,28.04,28.05,28.03,28.04,546959.0,24.261,24.2696,24.2523,24.261,546959.0
2017-12-29 14:20:00,28.04,28.05,28.03,28.04,805904.0,24.261,24.2696,24.2523,24.261,805904.0
2017-12-29 14:25:00,28.04,28.05,28.03,28.04,180866.0,24.261,24.2696,24.2523,24.261,180866.0
2017-12-29 14:30:00,28.04,28.05,28.03,28.04,481832.0,24.261,24.2696,24.2523,24.261,481832.0
2017-12-29 14:35:00,28.03,28.04,28.02,28.03,262412.0,24.2523,24.261,24.2437,24.2523,262412.0
2017-12-29 14:40:00,28.03,28.05,28.02,28.04,442539.0,24.2523,24.2696,24.2437,24.261,442539.0
2017-12-29 14:45:00,28.04,28.04,28.02,28.04,366750.0,24.261,24.261,24.2437,24.261,366750.0
2017-12-29 14:50:00,28.04,28.04,28.03,28.04,201109.0,24.261,24.261,24.2523,24.261,201109.0
2017-12-29 14:55:00,28.04,28.05,28.03,28.05,690007.0,24.261,24.2696,24.2523,24.2696,690007.0
2017-12-29 15:00:00,28.05,28.05,28.03,28.04,312598.0,24.2696,24.2696,24.2523,24.261,312598.0
2017-12-29 15:05:00,28.04,28.06,28.03,28.06,488595.0,24.261,24.2783,24.2523,24.2783,488595.0
2017-12-29 15:10:00,28.06,28.07,28.05,28.06,465788.0,24.2783,24.2869,24.2696,24.2783,465788.0
2017-12-29 15:15:00,28.06,28.06,28.04,28.06,1623405.0,24.2783,24.2783,24.261,24.2783,1623405.0
2017-12-29 15:20:00,28.06,28.08,28.05,28.07,2723686.0,24.2783,24.2956,24.2696,24.2869,2723686.0
2017-12-29 15:25:00,28.07,28.08,28.06,28.08,1091877.0,24.2869,24.2956,24.2783,24.2956,1091877.0
2017-12-29 15:30:00,28.08,28.08,28.06,28.07,1277559.0,24.2956,24.2956,24.2783,24.2869,1277559.0
2017-12-29 15:35:00,28.06,28.07,28.03,28.04,1263943.0,24.2783,24.2869,24.2523,24.261,1263943.0
2017-12-29 15:40:00,28.04,28.04,28.02,28.02,551899.0,24.261,24.261,24.2437,24.2437,551899.0
2017-12-29 15:45:00,28.02,28.05,28.01,28.04,1782978.0,24.2437,24.2696,24.235,24.261,1782978.0
2017-12-29 15:50:00,28.04,28.04,28.0,28.01,2027539.0,24.261,24.261,24.2264,24.235,2027539.0
2017-12-29 15:55:00,28.01,28.01,27.93,27.94,7101694.0,24.235,24.235,24.1658,24.1744,7101694.0
2018-01-02 09:30:00,28.09,28.09,27.97,27.98,1933535.0,24.3042,24.3042,24.2004,24.209,1933535.0
2018-01-02 09:35:00,27.98,28.0,27.95,27.99,2992500.0,24.209,24.2264,24.1831,24.2177,2992500.0
2018-01-02 09:40:00,28.0,28.02,27.95,27.98,2627220.0,24.2264,24.2437,24.1831,24.209,2627220.0
2018-01-02 09:45:00,27.98,27.98,27.88,27.89,890548.0,24.209,24.209,24.1225,24.1312,890548.0
2018-01-02 09:50:00,27.89,27.92,27.87,27.92,1019637.0,24.1312,24.1571,24.1139,24.1571,1019637.0
2018-01-02 09:55:00,27.91,27.96,27.91,27.95,3332329.0,24.1485,24.1917,24.1485,24.1831,3332329.0
2018-01-02 10:00:00,27.95,27.99,27.94,27.98,820151.0,24.1831,24.2177,24.1744,24.209,820151.0
2018-01-02 10:05:00,27.98,28.02,27.97,28.0,717874.0,24.209,24.2437,24.2004,24.2264,717874.0
2018-01-02 10:10:00,28.0,28.01,27.97,27.98,313942.0,24.2264,24.235,24.2004,24.209,313942.0
2018-01-02 10:15:00,27.98,28.0,27.96,27.96,885321.0,24.209,24.2264,24.1917,24.1917,885321.0
2018-01-02 10:20:00,27.97,27.98,27.94,27.95,611385.0,24.2004,24.209,24.1744,24.1831,611385.0
2018-01-02 10:25:00,27.95,27.96,27.94,27.96,371956.0,24.1831,24.1917,24.1744,24.1917,371956.0
2018-01-02 10:30:00,27.96,27.97,27.94,27.95,487390.0,24.1917,24.2004,24.1744,24.1831,487390.0
2018-01-02 10:35:00,27.94,27.96,27.89,27.93,874918.0,24.1744,24.1917,24.1312,24.1658,874918.0
2018-01-02 10:40:00,27.93,27.93,27.91,27.92,933405.0,24.1658,24.1658,24.1485,24.1571,933405.0
2018-01-02 10:45:00,27.92,27.93,27.91,27.92,328542.0,24.1571,24.1658,24.1485,24.1571,328542.0
2018-01-02 10:50:00,27.92,27.96,27.92,27.95,304786.0,24.1571,24.1917,24.1571,24.1831,304786.0
2018-01-02 10:55:00,27.95,27.96,27.93,27.95,530856.0,24.1831,24.1917,24.1658,24.1831,530856.0
2018-01-02 11:00:00,27.94,27.95,27.93,27.95,220643.0,24.1744,24.1831,24.1658,24.1831,220643.0
2018-01-02 11:05:00,27.94,27.95,27.92,27.94,346714.0,24.1744,24.1831,24.1571,24.1744,346714.0
2018-01-02 11:10:00,27.94,27.95,27.91,27.92,871421.0,24.1744,24.1831,24.1485,24.1571,871421.0
2018-01-02 11:15:00,27.93,27.93,27.91,27.92,245695.0,24.1658,24.1658,24.1485,24.1571,245695.0
2018-01-02 11:20:00,27.92,27.92,27.89,27.9,483582.0,24.1571,24.1571,24.1312,24.1398,483582.0
2018-01-02 11:25:00,27.9,27.91,27.87,27.88,293293.0,24.1398,24.1485,24.1139,24.1225,293293.0
2018-01-02 11:30:00,27.88,27.88,27.84,27.87,853350.0,24.1225,24.1225,24.0879,24.1139,853350.0
2018-01-02 11:35:00,27.87,27.88,27.85,27.85,324911.0,24.1139,24.1225,24.0966,24.0966,324911.0
2018-01-02 11:40:00,27.85,27.85,27.83,27.84,272532.0,24.0966,24.0966,24.0793,24.0879,272532.0
2018-01-02 11:45:00,27.85,27.87,27.83,27.87,442439.0,24.0966,24.1139,24.0793,24.1139,442439.0
2018-01-02 11:50:00,27.86,27.87,27.84,27.87,245490.0,24.1052,24.1139,24.0879,24.1139,245490.0
2018-01-02 11:55:00,27.87,27.87,27.85,27.85,247132.0,24.1139,24.1139,24.0966,24.0966,247132.0
2018-01-02 12:00:00,27.85,27.89,27.85,27.89,498987.0,24.0966,24.1312,24.0966,24.1312,498987.0
2018-01-02 12:05:00,27.89,27.9,27.88,27.89,224713.0,24.1312,24.1398,24.1225,24.1312,224713.0
2018-01-02 12:10:00,27.89,27.9,27.87,27.88,383002.0,24.1312,24.1398,24.1139,24.1225,383002.0
2018-01-02 12:15:00,27.88,27.89,27.86,27.87,715987.0,24.1225,24.1312,24.1052,24.1139,715987.0
2018-01-02 12:20:00,27.88,27.88,27.86,27.87,247813.0,24.1225,24.1225,24.1052,24.1139,247813.0
2018-01-02 12:25:00,27.87,27.87,27.86,27.86,337549.0,24.1139,24.1139,24.1052,24.1052,337549.0
2018-01-02 12:30:00,27.87,27.88,27.86,27.88,970906.0,24.1139,24.1225,24.1052,24.1225,970906.0
2018-01-02 12:35:00,27.88,27.88,27.86,27.87,537311.0,24.1225,24.1225,24.1052,24.1139,537311.0
2018-01-02 12:40:00,27.87,27.88,27.84,27.85,517823.0,24.1139,24.1225,24.0879,24.0966,517823.0
2018-01-02 12:45:00,27.85,27.85,27.84,27.85,216518.0,24.0966,24.0966,24.0879,24.0966,216518.0
2018-01-02 12:50:00,27.84,27.85,27.84,27.85,142186.0,24.0879,24.0966,24.0879,24.0966,142186.0
2018-01-02 12:55:00,27.85,27.85,27.83,27.84,218744.0,24.0966,24.0966,24.0793,24.0879,218744.0
2018-01-02 13:00:00,27.85,27.85,27.84,27.85,178379.0,24.0966,24.0966,24.0879,24.0966,178379.0
2018-01-02 13:05:00,27.85,27.87,27.84,27.87,268696.0,24.0966,24.1139,24.0879,24.1139,268696.0
2018-01-02 13:10:00,27.87,27.87,27.86,27.87,110536.0,24.1139,24.1139,24.1052,24.1139,110536.0
2018-01-02 13:15:00,27.87,27.9,27.86,27.88,977536.0,24.1139,24.1398,24.1052,24.1225,977536.0
2018-01-02 13:20:00,27.88,27.89,27.87,27.88,172939.0,24.1225,24.1312,24.1139,24.1225,172939.0
2018-01-02 13:25:00,27.87,27.88,27.87,27.87,73472.0,24.1139,24.1225,24.1139,24.1139,73472.0
2018-01-02 13:30:00,27.88,27.88,27.86,27.88,260956.0,24.1225,24.1225,24.1052,24.1225,260956.0
2018-01-02 13:35:00,27.88,27.88,27.86,27.87,224633.0,24.1225,24.1225,24.1052,24.1139,224633.0
2018-01-02 13:40:00,27.87,27.88,27.86,27.88,158586.0,24.1139,24.1225,24.1052,24.1225,158586.0
2018-01-02 13:45:00,27.87,27.88,27.85,27.86,162327.0,24.1139,24.1225,24.0966,24.1052,162327.0
2018-01-02 13:50:00,27.86,27.86,27.82,27.83,334136.0,24.1052,24.1052,24.0706,24.0793,334136.0
2018-01-02 13:55:00,27.83,27.84,27.82,27.84,245115.0,24.0793,24.0879,24.0706,24.0879,245115.0
2018-01-02 14:00:00,27.84,27.84,27.83,27.84,274473.0,24.0879,24.0879,24.0793,24.0879,274473.0
2018-01-02 14:05:00,27.84,27.84,27.8,27.8,398604.0,24.0879,24.0879,24.0533,24.0533,398604.0
2018-01-02 14:10:00,27.8,27.82,27.79,27.8,439889.0,24.0533,24.0706,24.0447,24.0533,439889.0
2018-01-02 14:15:00,27.79,27.82,27.79,27.8,613394.0,24.0447,24.0706,24.0447,24.0533,613394.0
2018-01-02 14:20:00,27.8,27.82,27.79,27.82,566244.0,24.0533,24.0706,24.0447,24.0706,566244.0
2018-01-02 14:25:00,27.81,27.82,27.8,27.81,455095.0,24.062,24.0706,24.0533,24.062,455095.0
2018-01-02 14:30:00,27.8,27.81,27.79,27.79,250165.0,24.0533,24.062,24.0447,24.0447,250165.0
2018-01-02 14:35:00,27.8,27.81,27.79,27.8,181398.0,24.0533,24.062,24.0447,24.0533,181398.0
2018-01-02 14:40:00,27.8,27.82,27.8,27.81,253827.0,24.0533,24.0706,24.0533,24.062,253827.0
2018-01-02 14:45:00,27.81,27.82,27.8,27.8,275333.0,24.062,24.0706,24.0533,24.0533,275333.0
2018-01-02 14:50:00,27.8,27.82,27.8,27.82,240974.0,24.0533,24.0706,24.0533,24.0706,240974.0
2018-01-02 14:55:00,27.82,27.83,27.81,27.82,630798.0,24.0706,24.0793,24.062,24.0706,630798.0
2018-01-02 15:00:00,27.82,27.82,27.8,27.82,470545.0,24.0706,24.0706,24.0533,24.0706,470545.0
2018-01-02 15:05:00,27.82,27.83,27.81,27.83,467336.0,24.0706,24.0793,24.062,24.0793,467336.0
2018-01-02 15:10:00,27.83,27.83,27.81,27.83,328094.0,24.0793,24.0793,24.062,24.0793,328094.0
2018-01-02 15:15:00,27.83,27.84,27.82,27.84,306010.0,24.0793,24.0879,24.0706,24.0879,306010.0
2018-01-02 15:20:00,27.84,27.85,27.83,27.85,286210.0,24.0879,24.0966,24.0793,24.0966,286210.0
2018-01-02 15:25:00,27.85,27.86,27.84,27.86,353672.0,24.0966,24.1052,24.0879,24.1052,353672.0
2018-01-02 15:30:00,27.85,27.86,27.84,27.85,550686.0,24.0966,24.1052,24.0879,24.0966,550686.0
2018-01-02 15:35:00,27.84,27.85,27.83,27.85,562991.0,24.0879,24.0966,24.0793,24.0966,562991.0
2018-01-02 15:40:00,27.85,27.86,27.84,27.86,1191810.0,24.0966,24.1052,24.0879,24.1052,1191810.0
2018-01-02 15:45:00,27.86,27.87,27.85,27.87,913237.0,24.1052,24.1139,24.0966,24.1139,913237.0
2018-01-02 15:50:00,27.87,27.89,27.86,27.89,1319565.0,24.1139,24.1312,24.1052,24.1312,1319565.0
2018-01-02 15:55:00,27.88,27.92,27.88,27.92,4315031.0,24.1225,24.1571,24.1225,24.1571,4315031.0
2018-01-03 09:30:00,27.97,27.97,27.88,27.91,1312018.0,24.2004,24.2004,24.1225,24.1485,1312018.0
2018-01-03 09:35:00,27.92,27.96,27.89,27.95,646516.0,24.1571,24.1917,24.1312,24.1831,646516.0
2018-01-03 09:40:00,27.96,27.97,27.89,27.89,621335.0,24.1917,24.2004,24.1312,24.1312,621335.0
2018-01-03 09:45:00,27.9,27.92,27.87,27.91,801473.0,24.1398,24.1571,24.1139,24.1485,801473.0
2018-01-03 09:50:00,27.91,27.93,27.89,27.92,831566.0,24.1485,24.1658,24.1312,24.1571,831566.0
2018-01-03 09:55:00,27.92,27.93,27.89,27.93,957505.0,24.1571,24.1658,24.1312,24.1658,957505.0
2018-01-03 10:00:00,27.92,27.98,27.92,27.97,1602773.0,24.1571,24.209,24.1571,24.2004,1602773.0
2018-01-03 10:05:00,27.97,28.0,27.96,27.99,918315.0,24.2004,24.2264,24.1917,24.2177,918315.0
2018-01-03 10:10:00,27.99,27.99,27.96,27.99,343051.0,24.2177,24.2177,24.1917,24.2177,343051.0
2018-01-03 10:15:00,27.99,28.01,27.98,28.0,832387.0,24.2177,24.235,24.209,24.2264,832387.0
2018-01-03 10:20:00,28.01,28.04,28.0,28.03,1178596.0,24.235,24.261,24.2264,24.2523,1178596.0
2018-01-03 10:25:00,28.03,28.08,28.02,28.08,790325.0,24.2523,24.2956,24.2437,24.2956,790325.0
2018-01-03 10:30:00,28.08,28.09,28.05,28.07,717735.0,24.2956,24.3042,24.2696,24.2869,717735.0
2018-01-03 10:35:00,28.07,28.07,28.03,28.06,711305.0,24.2869,24.2869,24.2523,24.2783,711305.0
2018-01-03 10:40:00,28.05,28.06,28.03,28.04,372826.0,24.2696,24.2783,24.2523,24.261,372826.0
2018-01-03 10:45:00,28.04,28.04,28.0,28.01,558098.0,24.261,24.261,24.2264,24.235,558098.0
2018-01-03 10:50:00,28.01,28.01,27.99,28.0,496033.0,24.235,24.235,24.2177,24.2264,496033.0
2018-01-03 10:55:00,28.0,28.01,27.98,28.01,396374.0,24.2264,24.235,24.209,24.235,396374.0
2018-01-03 11:00:00,28.01,28.03,28.0,28.03,472933.0,24.235,24.2523,24.2264,24.2523,472933.0
2018-01-03 11:05:00,28.02,28.03,28.01,28.02,495842.0,24.2437,24.2523,24.235,24.2437,495842.0
2018-01-03 11:10:00,28.02,28.02,28.0,28.01,484193.0,24.2437,24.2437,24.2264,24.235,484193.0
2018-01-03 11:15:00,28.0,28.01,27.99,28.0,399889.0,24.2264,24.235,24.2177,24.2264,399889.0
2018-01-03 11:20:00,28.01,28.03,28.0,28.03,316606.0,24.235,24.2523,24.2264,24.2523,316606.0
2018-01-03 11:25:00,28.03,28.03,27.99,27.99,1107656.0,24.2523,24.2523,24.2177,24.2177,1107656.0
2018-01-03 11:30:00,28.0,28.01,27.98,27.98,1305893.0,24.2264,24.235,24.209,24.209,1305893.0
2018-01-03 11:35:00,27.99,27.99,27.96,27.97,1422669.0,24.2177,24.2177,24.1917,24.2004,1422669.0
2018-01-03 11:40:00,27.97,27.98,27.95,27.97,663686.0,24.2004,24.209,24.1831,24.2004,663686.0
2018-01-03 11:45:00,27.96,27.98,27.95,27.97,948063.0,24.1917,24.209,24.1831,24.2004,948063.0
2018-01-03 11:50:00,27.98,27.98,27.95,27.96,722495.0,24.209,24.209,24.1831,24.1917,722495.0
2018-01-03 11:55:00,27.95,27.98,27.95,27.96,563300.0,24.1831,24.209,24.1831,24.1917,563300.0
2018-01-03 12:00:00,27.97,27.99,27.96,27.99,225580.0,24.2004,24.2177,24.1917,24.2177,225580.0
2018-01-03 12:05:00,27.99,28.0,27.98,28.0,281515.0,24.2177,24.2264,24.209,24.2264,281515.0
2018-01-03 12:10:00,28.0,28.0,27.98,28.0,179603.0,24.2264,24.2264,24.209,24.2264,179603.0
2018-01-03 12:15:00,27.99,28.0,27.98,28.0,180517.0,24.2177,24.2264,24.209,24.2264,180517.0
2018-01-03 12:20:00,28.0,28.0,27.98,27.99,419147.0,24.2264,24.2264,24.209,24.2177,419147.0
2018-01-03 12:25:00,27.99,27.99,27.97,27.99,168445.0,24.2177,24.2177,24.2004,24.2177,168445.0
2018-01-03 12:30:00,27.98,27.99,27.98,27.99,83539.0,24.209,24.2177,24.209,24.2177,83539.0
2018-01-03 12:35:00,27.99,28.0,27.98,28.0,292320.0,24.2177,24.2264,24.209,24.2264,292320.0
2018-01-03 12:40:00,28.0,28.01,27.99,28.01,188734.0,24.2264,24.235,24.2177,24.235,188734.0
2018-01-03 12:45:00,28.01,28.03,28.0,28.03,610497.0,24.235,24.2523,24.2264,24.2523,610497.0
2018-01-03 12:50:00,28.02,28.05,28.02,28.05,205590.0,24.2437,24.2696,24.2437,24.2696,205590.0
2018-01-03 12:55:00,28.04,28.05,28.02,28.03,604118.0,24.261,24.2696,24.2437,24.2523,604118.0
2018-01-03 13:00:00,28.03,28.03,28.02,28.02,250265.0,24.2523,24.2523,24.2437,24.2437,250265.0
2018-01-03 13:05:00,28.02,28.03,28.01,28.03,2984202.0,24.2437,24.2523,24.235,24.2523,2984202.0
2018-01-03 13:10:00,28.03,28.04,28.02,28.04,201346.0,24.2523,24.261,24.2437,24.261,201346.0
2018-01-03 13:15:00,28.03,28.04,28.02,28.03,81663.0,24.2523,24.261,24.2437,24.2523,81663.0
2018-01-03 13:20:00,28.03,28.03,28.01,28.03,309770.0,24.2523,24.2523,24.235,24.2523,309770.0
2018-01-03 13:25:00,28.03,28.03,28.01,28.02,214213.0,24.2523,24.2523,24.235,24.2437,214213.0
2018-01-03 13:30:00,28.02,28.02,28.0,28.01,274664.0,24.2437,24.2437,24.2264,24.235,274664.0
2018-01-03 13:35:00,28.01,28.01,28.0,28.01,362754.0,24.235,24.235,24.2264,24.235,362754.0
2018-01-03 13:40:00,28.0,28.01,27.98,27.99,414628.0,24.2264,24.235,24.209,24.2177,414628.0
2018-01-03 13:45:00,27.99,28.01,27.99,28.0,218286.0,24.2177,24.235,24.2177,24.2264,218286.0
2018-01-03 13:50:00,28.0,28.01,27.99,28.01,267067.0,24.2264,24.235,24.2177,24.235,267067.0
2018-01-03 13:55:00,28.01,28.01,27.98,28.01,314971.0,24.235,24.235,24.209,24.235,314971.0
2018-01-03 14:00:00,28.01,28.02,28.0,28.01,202272.0,24.235,24.2437,24.2264,24.235,202272.0
2018-01-03 14:05:00,28.0,28.03,28.0,28.03,290721.0,24.2264,24.2523,24.2264,24.2523,290721.0
2018-01-03 14:10:00,28.03,28.04,28.02,28.03,669879.0,24.2523,24.261,24.2437,24.2523,669879.0
2018-01-03 14:15:00,28.04,28.04,28.02,28.02,295366.0,24.261,24.261,24.2437,24.2437,295366.0
2018-01-03 14:20:00,28.03,28.04,28.01,28.03,987842.0,24.2523,24.261,24.235,24.2523,987842.0
2018-01-03 14:25:00,28.04,28.04,28.02,28.03,293967.0,24.261,24.261,24.2437,24.2523,293967.0
2018-01-03 14:30:00,28.02,28.03,28.01,28.02,649443.0,24.2437,24.2523,24.235,24.2437,649443.0
2018-01-03 14:35:00,28.02,28.04,28.01,28.03,321220.0,24.2437,24.261,24.235,24.2523,321220.0
2018-01-03 14:40:00,28.02,28.05,28.02,28.04,209736.0,24.2437,24.2696,24.2437,24.261,209736.0
2018-01-03 14:45:00,28.05,28.05,28.02,28.04,287029.0,24.2696,24.2696,24.2437,24.261,287029.0
2018-01-03 14:50:00,28.03,28.04,28.01,28.02,334192.0,24.2523,24.261,24.235,24.2437,334192.0
2018-01-03 14:55:00,28.01,28.02,28.0,28.02,285084.0,24.235,24.2437,24.2264,24.2437,285084.0
2018-01-03 15:00:00,28.01,28.02,28.0,28.0,355874.0,24.235,24.2437,24.2264,24.2264,355874.0
2018-01-03 15:05:00,28.0,28.03,28.0,28.02,295567.0,24.2264,24.2523,24.2264,24.2437,295567.0
2018-01-03 15:10:00,28.03,28.03,28.02,28.03,143891.0,24.2523,24.2523,24.2437,24.2523,143891.0
2018-01-03 15:15:00,28.03,28.03,28.02,28.03,306432.0,24.2523,24.2523,24.2437,24.2523,306432.0
2018-01-03 15:20:00,28.03,28.03,28.01,28.01,670038.0,24.2523,24.2523,24.235,24.235,670038.0
2018-01-03 15:25:00,28.02,28.02,28.01,28.02,183844.0,24.2437,24.2437,24.235,24.2437,183844.0
2018-01-03 15:30:00,28.02,28.04,28.01,28.04,500483.0,24.2437,24.261,24.235,24.261,500483.0
2018-01-03 15:35:00,28.04,28.05,28.03,28.05,480659.0,24.261,24.2696,24.2523,24.2696,480659.0
2018-01-03 15:40:00,28.04,28.05,28.03,28.05,1220042.0,24.261,24.2696,24.2523,24.2696,1220042.0
2018-01-03 15:45:00,28.05,28.06,28.03,28.04,549801.0,24.2696,24.2783,24.2523,24.261,549801.0
2018-01-03 15:50:00,28.04,28.08,28.03,28.08,1321723.0,24.261,24.2956,24.2523,24.2956,1321723.0
2018-01-03 15:55:00,28.08,28.08,28.04,28.05,4541495.0,24.2956,24.2956,24.261,24.2696,4541495.0
2018-01-04 09:30:00,28.23,28.25,28.18,28.25,1383052.0,24.4254,24.4427,24.3821,24.4427,1383052.0
2018-01-04 09:35:00,28.24,28.31,28.24,28.31,2265736.0,24.434,24.4946,24.434,24.4946,2265736.0
2018-01-04 09:40:00,28.32,28.39,28.31,28.39,1185684.0,24.5032,24.5638,24.4946,24.5638,1185684.0
2018-01-04 09:45:00,28.39,28.43,28.39,28.4,2290966.0,24.5638,24.5984,24.5638,24.5724,2290966.0
2018-01-04 09:50:00,28.41,28.44,28.39,28.43,1801708.0,24.5811,24.6071,24.5638,24.5984,1801708.0
2018-01-04 09:55:00,28.43,28.53,28.42,28.52,2006775.0,24.5984,24.6849,24.5897,24.6763,2006775.0
2018-01-04 10:00:00,28.52,28.54,28.5,28.53,1154968.0,24.6763,24.6936,24.659,24.6849,1154968.0
2018-01-04 10:05:00,28.52,28.54,28.48,28.49,1089619.0,24.6763,24.6936,24.6417,24.6503,1089619.0
2018-01-04 10:10:00,28.49,28.52,28.48,28.51,774847.0,24.6503,24.6763,24.6417,24.6676,774847.0
2018-01-04 10:15:00,28.51,28.53,28.48,28.51,583578.0,24.6676,24.6849,24.6417,24.6676,583578.0
2018-01-04 10:20:00,28.52,28.53,28.5,28.53,729240.0,24.6763,24.6849,24.659,24.6849,729240.0
2018-01-04 10:25:00,28.53,28.53,28.47,28.5,1503543.0,24.6849,24.6849,24.633,24.659,1503543.0
2018-01-04 10:30:00,28.5,28.5,28.47,28.49,857347.0,24.659,24.659,24.633,24.6503,857347.0
2018-01-04 10:35:00,28.49,28.5,28.46,28.48,832555.0,24.6503,24.659,24.6244,24.6417,832555.0
2018-01-04 10:40:00,28.48,28.5,28.47,28.47,1197125.0,24.6417,24.659,24.633,24.633,1197125.0
2018-01-04 10:45:00,28.47,28.48,28.45,28.46,421292.0,24.633,24.6417,24.6157,24.6244,421292.0
2018-01-04 10:50:00,28.46,28.47,28.42,28.45,2267512.0,24.6244,24.633,24.5897,24.6157,2267512.0
2018-01-04 10:55:00,28.45,28.45,28.42,28.45,390335.0,24.6157,24.6157,24.5897,24.6157,390335.0
2018-01-04 11:00:00,28.45,28.46,28.42,28.43,1030588.0,24.6157,24.6244,24.5897,24.5984,1030588.0
2018-01-04 11:05:00,28.43,28.44,28.41,28.42,902072.0,24.5984,24.6071,24.5811,24.5897,902072.0
2018-01-04 11:10:00,28.42,28.43,28.41,28.43,420175.0,24.5897,24.5984,24.5811,24.5984,420175.0
2018-01-04 11:15:00,28.42,28.43,28.36,28.38,3141117.0,24.5897,24.5984,24.5378,24.5551,3141117.0
2018-01-04 11:20:00,28.38,28.4,28.38,28.39,668066.0,24.5551,24.5724,24.5551,24.5638,668066.0
2018-01-04 11:25:00,28.38,28.39,28.34,28.36,776037.0,24.5551,24.5638,24.5205,24.5378,776037.0
2018-01-04 11:30:00,28.35,28.38,28.35,28.37,513783.0,24.5292,24.5551,24.5292,24.5465,513783.0
2018-01-04 11:35:00,28.37,28.38,28.32,28.33,1105771.0,24.5465,24.5551,24.5032,24.5119,1105771.0
2018-01-04 11:40:00,28.33,28.36,28.32,28.35,495902.0,24.5119,24.5378,24.5032,24.5292,495902.0
2018-01-04 11:45:00,28.35,28.36,28.34,28.36,395845.0,24.5292,24.5378,24.5205,24.5378,395845.0
2018-01-04 11:50:00,28.36,28.36,28.34,28.35,324582.0,24.5378,24.5378,24.5205,24.5292,324582.0
2018-01-04 11:55:00,28.35,28.38,28.34,28.38,592410.0,24.5292,24.5551,24.5205,24.5551,592410.0
2018-01-04 12:00:00,28.38,28.38,28.36,28.37,518767.0,24.5551,24.5551,24.5378,24.5465,518767.0
2018-01-04 12:05:00,28.37,28.39,28.36,28.39,349678.0,24.5465,24.5638,24.5378,24.5638,349678.0
2018-01-04 12:10:00,28.39,28.4,28.38,28.38,437189.0,24.5638,24.5724,24.5551,24.5551,437189.0
2018-01-04 12:15:00,28.38,28.39,28.37,28.37,357371.0,24.5551,24.5638,24.5465,24.5465,357371.0
2018-01-04 12:20:00,28.37,28.38,28.36,28.37,220896.0,24.5465,24.5551,24.5378,24.5465,220896.0
2018-01-04 12:25:00,28.37,28.38,28.36,28.37,143752.0,24.5465,24.5551,24.5378,24.5465,143752.0
2018-01-04 12:30:00,28.37,28.38,28.35,28.36,355865.0,24.5465,24.5551,24.5292,24.5378,355865.0
2018-01-04 12:35:00,28.36,28.38,28.36,28.37,212416.0,24.5378,24.5551,24.5378,24.5465,212416.0
2018-01-04 12:40:00,28.37,28.4,28.36,28.4,675357.0,24.5465,24.5724,24.5378,24.5724,675357.0
2018-01-04 12:45:00,28.4,28.42,28.39,28.42,424111.0,24.5724,24.5897,24.5638,24.5897,424111.0
2018-01-04 12:50:00,28.42,28.44,28.41,28.43,220457.0,24.5897,24.6071,24.5811,24.5984,220457.0
2018-01-04 12:55:00,28.43,28.44,28.42,28.44,239670.0,24.5984,24.6071,24.5897,24.6071,239670.0
2018-01-04 13:00:00,28.44,28.45,28.43,28.44,275157.0,24.6071,24.6157,24.5984,24.6071,275157.0
2018-01-04 13:05:00,28.44,28.44,28.42,28.43,303194.0,24.6071,24.6071,24.5897,24.5984,303194.0
2018-01-04 13:10:00,28.43,28.43,28.4,28.41,262570.0,24.5984,24.5984,24.5724,24.5811,262570.0
2018-01-04 13:15:00,28.42,28.44,28.41,28.44,249492.0,24.5897,24.6071,24.5811,24.6071,249492.0
2018-01-04 13:20:00,28.43,28.44,28.41,28.42,663333.0,24.5984,24.6071,24.5811,24.5897,663333.0
2018-01-04 13:25:00,28.42,28.43,28.42,28.43,139487.0,24.5897,24.5984,24.5897,24.5984,139487.0
2018-01-04 13:30:00,28.43,28.43,28.4,28.4,546032.0,24.5984,24.5984,24.5724,24.5724,546032.0
2018-01-04 13:35:00,28.4,28.41,28.39,28.4,183787.0,24.5724,24.5811,24.5638,24.5724,183787.0
2018-01-04 13:40:00,28.4,28.41,28.39,28.41,411956.0,24.5724,24.5811,24.5638,24.5811,411956.0
2018-01-04 13:45:00,28.41,28.41,28.4,28.41,145494.0,24.5811,24.5811,24.5724,24.5811,145494.0
2018-01-04 13:50:00,28.41,28.42,28.4,28.42,249433.0,24.5811,24.5897,24.5724,24.5897,249433.0
2018-01-04 13:55:00,28.42,28.45,28.4,28.45,1265393.0,24.5897,24.6157,24.5724,24.6157,1265393.0
2018-01-04 14:00:00,28.44,28.46,28.43,28.46,292981.0,24.6071,24.6244,24.5984,24.6244,292981.0
2018-01-04 14:05:00,28.46,28.47,28.44,28.46,280343.0,24.6244,24.633,24.6071,24.6244,280343.0
2018-01-04 14:10:00,28.46,28.46,28.44,28.46,354715.0,24.6244,24.6244,24.6071,24.6244,354715.0
2018-01-04 14:15:00,28.46,28.47,28.45,28.46,474356.0,24.6244,24.633,24.6157,24.6244,474356.0
2018-01-04 14:20:00,28.47,28.47,28.45,28.45,600084.0,24.633,24.633,24.6157,24.6157,600084.0
2018-01-04 14:25:00,28.45,28.46,28.42,28.43,544084.0,24.6157,24.6244,24.5897,24.5984,544084.0
2018-01-04 14:30:00,28.43,28.43,28.41,28.42,863864.0,24.5984,24.5984,24.5811,24.5897,863864.0
2018-01-04 14:35:00,28.42,28.43,28.4,28.41,379390.0,24.5897,24.5984,24.5724,24.5811,379390.0
2018-01-04 14:40:00,28.41,28.42,28.4,28.42,367972.0,24.5811,24.5897,24.5724,24.5897,367972.0
2018-01-04 14:45:00,28.42,28.42,28.4,28.41,340622.0,24.5897,24.5897,24.5724,24.5811,340622.0
2018-01-04 14:50:00,28.41,28.42,28.38,28.39,300836.0,24.5811,24.5897,24.5551,24.5638,300836.0
2018-01-04 14:55:00,28.39,28.4,28.38,28.4,554937.0,24.5638,24.5724,24.5551,24.5724,554937.0
2018-01-04 15:00:00,28.4,28.41,28.38,28.38,461169.0,24.5724,24.5811,24.5551,24.5551,461169.0
2018-01-04 15:05:00,28.38,28.39,28.36,28.37,728399.0,24.5551,24.5638,24.5378,24.5465,728399.0
2018-01-04 15:10:00,28.36,28.37,28.35,28.36,398259.0,24.5378,24.5465,24.5292,24.5378,398259.0
2018-01-04 15:15:00,28.36,28.4,28.35,28.38,490183.0,24.5378,24.5724,24.5292,24.5551,490183.0
2018-01-04 15:20:00,28.37,28.38,28.36,28.37,759180.0,24.5465,24.5551,24.5378,24.5465,759180.0
2018-01-04 15:25:00,28.37,28.4,28.36,28.39,470141.0,24.5465,24.5724,24.5378,24.5638,470141.0
2018-01-04 15:30:00,28.39,28.39,28.38,28.38,353880.0,24.5638,24.5638,24.5551,24.5551,353880.0
2018-01-04 15:35:00,28.39,28.39,28.36,28.36,615322.0,24.5638,24.5638,24.5378,24.5378,615322.0
2018-01-04 15:40:00,28.36,28.37,28.35,28.36,1129467.0,24.5378,24.5465,24.5292,24.5378,1129467.0
2018-01-04 15:45:00,28.35,28.36,28.33,28.35,1311430.0,24.5292,24.5378,24.5119,24.5292,1311430.0
2018-01-04 15:50:00,28.35,28.35,28.32,28.34,1287621.0,24.5292,24.5292,24.5032,24.5205,1287621.0
2018-01-04 15:55:00,28.34,28.34,28.32,28.33,2173107.0,24.5205,24.5205,24.5032,24.5119,2173107.0
2018-01-05 09:30:00,28.48,28.48,28.35,28.37,1395833.0,24.6417,24.6417,24.5292,24.5465,1395833.0
2018-01-05 09:35:00,28.37,28.37,28.25,28.26,1025439.0,24.5465,24.5465,24.4427,24.4513,1025439.0
2018-01-05 09:40:00,28.26,28.36,28.26,28.36,903123.0,24.4513,24.5378,24.4513,24.5378,903123.0
2018-01-05 09:45:00,28.35,28.36,28.29,28.3,365517.0,24.5292,24.5378,24.4773,24.4859,365517.0
2018-01-05 09:50:00,28.3,28.35,28.3,28.33,469357.0,24.4859,24.5292,24.4859,24.5119,469357.0
2018-01-05 09:55:00,28.34,28.35,28.3,28.31,406297.0,24.5205,24.5292,24.4859,24.4946,406297.0
2018-01-05 10:00:00,28.31,28.33,28.31,28.31,757891.0,24.4946,24.5119,24.4946,24.4946,757891.0
2018-01-05 10:05:00,28.31,28.34,28.3,28.34,489832.0,24.4946,24.5205,24.4859,24.5205,489832.0
2018-01-05 10:10:00,28.34,28.34,28.29,28.32,524540.0,24.5205,24.5205,24.4773,24.5032,524540.0
2018-01-05 10:15:00,28.32,28.33,28.29,28.32,673301.0,24.5032,24.5119,24.4773,24.5032,673301.0
2018-01-05 10:20:00,28.31,28.32,28.28,28.29,303183.0,24.4946,24.5032,24.4686,24.4773,303183.0
2018-01-05 10:25:00,28.29,28.29,28.26,28.27,306573.0,24.4773,24.4773,24.4513,24.46,306573.0
2018-01-05 10:30:00,28.27,28.3,28.27,28.28,309998.0,24.46,24.4859,24.46,24.4686,309998.0
2018-01-05 10:35:00,28.28,28.3,28.26,28.3,562451.0,24.4686,24.4859,24.4513,24.4859,562451.0
2018-01-05 10:40:00,28.3,28.31,28.29,28.3,1189292.0,24.4859,24.4946,24.4773,24.4859,1189292.0
2018-01-05 10:45:00,28.3,28.3,28.29,28.3,459445.0,24.4859,24.4859,24.4773,24.4859,459445.0
2018-01-05 10:50:00,28.29,28.3,28.27,28.3,536120.0,24.4773,24.4859,24.46,24.4859,536120.0
2018-01-05 10:55:00,28.3,28.33,28.29,28.33,799640.0,24.4859,24.5119,24.4773,24.5119,799640.0
2018-01-05 11:00:00,28.33,28.33,28.31,28.33,533781.0,24.5119,24.5119,24.4946,24.5119,533781.0
2018-01-05 11:05:00,28.33,28.33,28.31,28.32,599188.0,24.5119,24.5119,24.4946,24.5032,599188.0
2018-01-05 11:10:00,28.33,28.33,28.31,28.32,340407.0,24.5119,24.5119,24.4946,24.5032,340407.0
2018-01-05 11:15:00,28.33,28.34,28.32,28.34,177841.0,24.5119,24.5205,24.5032,24.5205,177841.0
2018-01-05 11:20:00,28.33,28.36,28.33,28.35,511337.0,24.5119,24.5378,24.5119,24.5292,511337.0
2018-01-05 11:25:00,28.36,28.36,28.31,28.32,477757.0,24.5378,24.5378,24.4946,24.5032,477757.0
2018-01-05 11:30:00,28.32,28.32,28.31,28.31,184961.0,24.5032,24.5032,24.4946,24.4946,184961.0
2018-01-05 11:35:00,28.32,28.32,28.29,28.29,818570.0,24.5032,24.5032,24.4773,24.4773,818570.0
2018-01-05 11:40:00,28.29,28.3,28.27,28.28,224595.0,24.4773,24.4859,24.46,24.4686,224595.0
2018-01-05 11:45:00,28.28,28.28,28.26,28.26,228218.0,24.4686,24.4686,24.4513,24.4513,228218.0
2018-01-05 11:50:00,28.26,28.27,28.25,28.26,266062.0,24.4513,24.46,24.4427,24.4513,266062.0
2018-01-05 11:55:00,28.26,28.26,28.24,28.24,309028.0,24.4513,24.4513,24.434,24.434,309028.0
2018-01-05 12:00:00,28.24,28.25,28.23,28.24,709199.0,24.434,24.4427,24.4254,24.434,709199.0
2018-01-05 12:05:00,28.25,28.25,28.24,28.24,111383.0,24.4427,24.4427,24.434,24.434,111383.0
2018-01-05 12:10:00,28.25,28.27,28.24,28.26,782559.0,24.4427,24.46,24.434,24.4513,782559.0
2018-01-05 12:15:00,28.26,28.26,28.25,28.26,75365.0,24.4513,24.4513,24.4427,24.4513,75365.0
2018-01-05 12:20:00,28.26,28.27,28.25,28.26,391680.0,24.4513,24.46,24.4427,24.4513,391680.0
2018-01-05 12:25:00,28.27,28.28,28.26,28.28,225684.0,24.46,24.4686,24.4513,24.4686,225684.0
2018-01-05 12:30:00,28.28,28.28,28.27,28.28,76595.0,24.4686,24.4686,24.46,24.4686,76595.0
2018-01-05 12:35:00,28.28,28.28,28.25,28.25,432042.0,24.4686,24.4686,24.4427,24.4427,432042.0
2018-01-05 12:40:00,28.25,28.27,28.25,28.27,217982.0,24.4427,24.46,24.4427,24.46,217982.0
2018-01-05 12:45:00,28.27,28.27,28.25,28.26,242527.0,24.46,24.46,24.4427,24.4513,242527.0
2018-01-05 12:50:00,28.25,28.27,28.25,28.26,327543.0,24.4427,24.46,24.4427,24.4513,327543.0
2018-01-05 12:55:00,28.26,28.27,28.24,28.27,377425.0,24.4513,24.46,24.434,24.46,377425.0
2018-01-05 13:00:00,28.27,28.27,28.26,28.27,113764.0,24.46,24.46,24.4513,24.46,113764.0
2018-01-05 13:05:00,28.27,28.27,28.26,28.27,90706.0,24.46,24.46,24.4513,24.46,90706.0
2018-01-05 13:10:00,28.27,28.28,28.26,28.27,393405.0,24.46,24.4686,24.4513,24.46,393405.0
2018-01-05 13:15:00,28.27,28.27,28.26,28.27,70412.0,24.46,24.46,24.4513,24.46,70412.0
2018-01-05 13:20:00,28.26,28.28,28.26,28.28,268974.0,24.4513,24.4686,24.4513,24.4686,268974.0
2018-01-05 13:25:00,28.28,28.29,28.27,28.29,163796.0,24.4686,24.4773,24.46,24.4773,163796.0
2018-01-05 13:30:00,28.29,28.29,28.28,28.29,68515.0,24.4773,24.4773,24.4686,24.4773,68515.0
2018-01-05 13:35:00,28.28,28.29,28.28,28.28,140101.0,24.4686,24.4773,24.4686,24.4686,140101.0
2018-01-05 13:40:00,28.28,28.29,28.28,28.29,143832.0,24.4686,24.4773,24.4686,24.4773,143832.0
2018-01-05 13:45:00,28.29,28.29,28.27,28.27,156506.0,24.4773,24.4773,24.46,24.46,156506.0
2018-01-05 13:50:00,28.27,28.29,28.27,28.29,329196.0,24.46,24.4773,24.46,24.4773,329196.0
2018-01-05 13:55:00,28.29,28.29,28.28,28.29,122604.0,24.4773,24.4773,24.4686,24.4773,122604.0
2018-01-05 14:00:00,28.29,28.3,28.28,28.3,161389.0,24.4773,24.4859,24.4686,24.4859,161389.0
2018-01-05 14:05:00,28.29,28.3,28.29,28.29,122558.0,24.4773,24.4859,24.4773,24.4773,122558.0
2018-01-05 14:10:00,28.3,28.3,28.29,28.3,116782.0,24.4859,24.4859,24.4773,24.4859,116782.0
2018-01-05 14:15:00,28.29,28.3,28.28,28.29,212128.0,24.4773,24.4859,24.4686,24.4773,212128.0
2018-01-05 14:20:00,28.28,28.3,28.28,28.3,383218.0,24.4686,24.4859,24.4686,24.4859,383218.0
2018-01-05 14:25:00,28.29,28.31,28.29,28.31,154792.0,24.4773,24.4946,24.4773,24.4946,154792.0
2018-01-05 14:30:00,28.31,28.32,28.3,28.32,346223.0,24.4946,24.5032,24.4859,24.5032,346223.0
2018-01-05 14:35:00,28.31,28.33,28.31,28.33,423068.0,24.4946,24.5119,24.4946,24.5119,423068.0
2018-01-05 14:40:00,28.33,28.33,28.31,28.32,339302.0,24.5119,24.5119,24.4946,24.5032,339302.0
2018-01-05 14:45:00,28.32,28.33,28.31,28.33,257908.0,24.5032,24.5119,24.4946,24.5119,257908.0
2018-01-05 14:50:00,28.33,28.34,28.32,28.33,347709.0,24.5119,24.5205,24.5032,24.5119,347709.0
2018-01-05 14:55:00,28.33,28.33,28.32,28.32,86430.0,24.5119,24.5119,24.5032,24.5032,86430.0
2018-01-05 15:00:00,28.32,28.34,28.32,28.33,285761.0,24.5032,24.5205,24.5032,24.5119,285761.0
2018-01-05 15:05:00,28.34,28.35,28.33,28.35,376469.0,24.5205,24.5292,24.5119,24.5292,376469.0
2018-01-05 15:10:00,28.35,28.35,28.34,28.35,301023.0,24.5292,24.5292,24.5205,24.5292,301023.0
2018-01-05 15:15:00,28.35,28.37,28.34,28.36,447480.0,24.5292,24.5465,24.5205,24.5378,447480.0
2018-01-05 15:20:00,28.37,28.37,28.35,28.36,510954.0,24.5465,24.5465,24.5292,24.5378,510954.0
2018-01-05 15:25:00,28.36,28.37,28.35,28.36,654267.0,24.5378,24.5465,24.5292,24.5378,654267.0
2018-01-05 15:30:00,28.37,28.38,28.36,28.37,668690.0,24.5465,24.5551,24.5378,24.5465,668690.0
2018-01-05 15:35:00,28.37,28.37,28.35,28.36,509722.0,24.5465,24.5465,24.5292,24.5378,509722.0
2018-01-05 15:40:00,28.36,28.37,28.35,28.37,667797.0,24.5378,24.5465,24.5292,24.5465,667797.0
2018-01-05 15:45:00,28.37,28.42,28.36,28.41,985060.0,24.5465,24.5897,24.5378,24.5811,985060.0
2018-01-05 15:50:00,28.41,28.42,28.39,28.42,1753914.0,24.5811,24.5897,24.5638,24.5897,1753914.0
2018-01-05 15:55:00,28.42,28.43,28.4,28.41,3371561.0,24.5897,24.5984,24.5724,24.5811,3371561.0
2018-01-08 09:30:00,28.38,28.4,28.31,28.33,1509050.0,24.5551,24.5724,24.4946,24.5119,1509050.0
2018-01-08 09:35:00,28.34,28.34,28.27,28.32,923149.0,24.5205,24.5205,24.46,24.5032,923149.0
2018-01-08 09:40:00,28.32,28.35,28.3,28.32,908224.0,24.5032,24.5292,24.4859,24.5032,908224.0
2018-01-08 09:45:00,28.32,28.34,28.29,28.33,650681.0,24.5032,24.5205,24.4773,24.5119,650681.0
2018-01-08 09:50:00,28.34,28.34,28.31,28.32,308616.0,24.5205,24.5205,24.4946,24.5032,308616.0
2018-01-08 09:55:00,28.32,28.35,28.3,28.35,526020.0,24.5032,24.5292,24.4859,24.5292,526020.0
2018-01-08 10:00:00,28.35,28.36,28.33,28.34,527915.0,24.5292,24.5378,24.5119,24.5205,527915.0
2018-01-08 10:05:00,28.34,28.35,28.31,28.32,843344.0,24.5205,24.5292,24.4946,24.5032,843344.0
2018-01-08 10:10:00,28.31,28.34,28.31,28.33,451606.0,24.4946,24.5205,24.4946,24.5119,451606.0
2018-01-08 10:15:00,28.34,28.35,28.33,28.33,438474.0,24.5205,24.5292,24.5119,24.5119,438474.0
2018-01-08 10:20:00,28.34,28.36,28.33,28.35,830844.0,24.5205,24.5378,24.5119,24.5292,830844.0
2018-01-08 10:25:00,28.36,28.36,28.32,28.32,169774.0,24.5378,24.5378,24.5032,24.5032,169774.0
2018-01-08 10:30:00,28.33,28.34,28.32,28.34,305086.0,24.5119,24.5205,24.5032,24.5205,305086.0
2018-01-08 10:35:00,28.34,28.34,28.31,28.32,390268.0,24.5205,24.5205,24.4946,24.5032,390268.0
2018-01-08 10:40:00,28.32,28.33,28.31,28.32,289025.0,24.5032,24.5119,24.4946,24.5032,289025.0
2018-01-08 10:45:00,28.32,28.36,28.31,28.33,651947.0,24.5032,24.5378,24.4946,24.5119,651947.0
2018-01-08 10:50:00,28.34,28.35,28.33,28.35,405565.0,24.5205,24.5292,24.5119,24.5292,405565.0
2018-01-08 10:55:00,28.35,28.36,28.34,28.36,541838.0,24.5292,24.5378,24.5205,24.5378,541838.0
2018-01-08 11:00:00,28.35,28.36,28.33,28.35,623916.0,24.5292,24.5378,24.5119,24.5292,623916.0
2018-01-08 11:05:00,28.36,28.38,28.35,28.35,563279.0,24.5378,24.5551,24.5292,24.5292,563279.0
2018-01-08 11:10:00,28.36,28.39,28.35,28.39,571200.0,24.5378,24.5638,24.5292,24.5638,571200.0
2018-01-08 11:15:00,28.39,28.4,28.38,28.4,378378.0,24.5638,24.5724,24.5551,24.5724,378378.0
2018-01-08 11:20:00,28.4,28.4,28.38,28.39,350560.0,24.5724,24.5724,24.5551,24.5638,350560.0
2018-01-08 11:25:00,28.39,28.4,28.38,28.39,295105.0,24.5638,24.5724,24.5551,24.5638,295105.0
2018-01-08 11:30:00,28.4,28.42,28.39,28.41,471446.0,24.5724,24.5897,24.5638,24.5811,471446.0
2018-01-08 11:35:00,28.42,28.42,28.39,28.39,336537.0,24.5897,24.5897,24.5638,24.5638,336537.0
2018-01-08 11:40:00,28.4,28.41,28.39,28.4,504514.0,24.5724,24.5811,24.5638,24.5724,504514.0
2018-01-08 11:45:00,28.41,28.41,28.38,28.39,189351.0,24.5811,24.5811,24.5551,24.5638,189351.0
2018-01-08 11:50:00,28.38,28.39,28.37,28.38,1184615.0,24.5551,24.5638,24.5465,24.5551,1184615.0
2018-01-08 11:55:00,28.37,28.38,28.37,28.37,149094.0,24.5465,24.5551,24.5465,24.5465,149094.0
2018-01-08 12:00:00,28.38,28.38,28.37,28.38,198807.0,24.5551,24.5551,24.5465,24.5551,198807.0
2018-01-08 12:05:00,28.38,28.38,28.36,28.36,223126.0,24.5551,24.5551,24.5378,24.5378,223126.0
2018-01-08 12:10:00,28.37,28.37,28.35,28.35,378751.0,24.5465,24.5465,24.5292,24.5292,378751.0
2018-01-08 12:15:00,28.36,28.37,28.35,28.36,166486.0,24.5378,24.5465,24.5292,24.5378,166486.0
2018-01-08 12:20:00,28.37,28.37,28.35,28.36,207638.0,24.5465,24.5465,24.5292,24.5378,207638.0
2018-01-08 12:25:00,28.36,28.37,28.35,28.36,378065.0,24.5378,24.5465,24.5292,24.5378,378065.0
2018-01-08 12:30:00,28.36,28.36,28.35,28.35,97589.0,24.5378,24.5378,24.5292,24.5292,97589.0
2018-01-08 12:35:00,28.35,28.36,28.34,28.36,228875.0,24.5292,24.5378,24.5205,24.5378,228875.0
2018-01-08 12:40:00,28.36,28.36,28.34,28.35,171294.0,24.5378,24.5378,24.5205,24.5292,171294.0
2018-01-08 12:45:00,28.35,28.37,28.34,28.35,346042.0,24.5292,24.5465,24.5205,24.5292,346042.0
2018-01-08 12:50:00,28.36,28.38,28.35,28.38,263559.0,24.5378,24.5551,24.5292,24.5551,263559.0
2018-01-08 12:55:00,28.38,28.38,28.37,28.37,247168.0,24.5551,24.5551,24.5465,24.5465,247168.0
2018-01-08 13:00:00,28.37,28.38,28.37,28.37,411133.0,24.5465,24.5551,24.5465,24.5465,411133.0
2018-01-08 13:05:00,28.38,28.39,28.37,28.39,408407.0,24.5551,24.5638,24.5465,24.5638,408407.0
2018-01-08 13:10:00,28.39,28.39,28.38,28.39,163858.0,24.5638,24.5638,24.5551,24.5638,163858.0
2018-01-08 13:15:00,28.39,28.4,28.38,28.4,259343.0,24.5638,24.5724,24.5551,24.5724,259343.0
2018-01-08 13:20:00,28.4,28.4,28.39,28.4,401608.0,24.5724,24.5724,24.5638,24.5724,401608.0
2018-01-08 13:25:00,28.4,28.41,28.39,28.4,458731.0,24.5724,24.5811,24.5638,24.5724,458731.0
2018-01-08 13:30:00,28.4,28.4,28.38,28.38,259605.0,24.5724,24.5724,24.5551,24.5551,259605.0
2018-01-08 13:35:00,28.38,28.39,28.38,28.39,248397.0,24.5551,24.5638,24.5551,24.5638,248397.0
2018-01-08 13:40:00,28.39,28.4,28.38,28.4,207993.0,24.5638,24.5724,24.5551,24.5724,207993.0
2018-01-08 13:45:00,28.4,28.41,28.39,28.41,219422.0,24.5724,24.5811,24.5638,24.5811,219422.0
2018-01-08 13:50:00,28.41,28.41,28.39,28.4,299939.0,24.5811,24.5811,24.5638,24.5724,299939.0
2018-01-08 13:55:00,28.4,28.4,28.39,28.39,799588.0,24.5724,24.5724,24.5638,24.5638,799588.0
2018-01-08 14:00:00,28.4,28.4,28.38,28.39,237622.0,24.5724,24.5724,24.5551,24.5638,237622.0
2018-01-08 14:05:00,28.39,28.4,28.38,28.4,180211.0,24.5638,24.5724,24.5551,24.5724,180211.0
2018-01-08 14:10:00,28.39,28.41,28.39,28.4,624666.0,24.5638,24.5811,24.5638,24.5724,624666.0
2018-01-08 14:15:00,28.4,28.4,28.38,28.39,292933.0,24.5724,24.5724,24.5551,24.5638,292933.0
2018-01-08 14:20:00,28.39,28.4,28.38,28.39,329590.0,24.5638,24.5724,24.5551,24.5638,329590.0
2018-01-08 14:25:00,28.4,28.4,28.39,28.39,273639.0,24.5724,24.5724,24.5638,24.5638,273639.0
2018-01-08 14:30:00,28.39,28.4,28.39,28.39,203330.0,24.5638,24.5724,24.5638,24.5638,203330.0
2018-01-08 14:35:00,28.39,28.4,28.38,28.4,359271.0,24.5638,24.5724,24.5551,24.5724,359271.0
2018-01-08 14:40:00,28.4,28.4,28.38,28.39,163028.0,24.5724,24.5724,24.5551,24.5638,163028.0
2018-01-08 14:45:00,28.39,28.41,28.38,28.41,377066.0,24.5638,24.5811,24.5551,24.5811,377066.0
2018-01-08 14:50:00,28.41,28.43,28.4,28.41,682855.0,24.5811,24.5984,24.5724,24.5811,682855.0
2018-01-08 14:55:00,28.41,28.42,28.4,28.41,252011.0,24.5811,24.5897,24.5724,24.5811,252011.0
2018-01-08 15:00:00,28.41,28.42,28.39,28.39,294107.0,24.5811,24.5897,24.5638,24.5638,294107.0
2018-01-08 15:05:00,28.4,28.41,28.39,28.41,526978.0,24.5724,24.5811,24.5638,24.5811,526978.0
2018-01-08 15:10:00,28.41,28.41,28.39,28.4,233431.0,24.5811,24.5811,24.5638,24.5724,233431.0
2018-01-08 15:15:00,28.4,28.4,28.39,28.4,150773.0,24.5724,24.5724,24.5638,24.5724,150773.0
2018-01-08 15:20:00,28.4,28.4,28.38,28.38,240480.0,24.5724,24.5724,24.5551,24.5551,240480.0
2018-01-08 15:25:00,28.39,28.39,28.37,28.37,288921.0,24.5638,24.5638,24.5465,24.5465,288921.0
2018-01-08 15:30:00,28.38,28.38,28.36,28.37,673825.0,24.5551,24.5551,24.5378,24.5465,673825.0
2018-01-08 15:35:00,28.37,28.38,28.37,28.38,582003.0,24.5465,24.5551,24.5465,24.5551,582003.0
2018-01-08 15:40:00,28.38,28.4,28.37,28.39,775739.0,24.5551,24.5724,24.5465,24.5638,775739.0
2018-01-08 15:45:00,28.4,28.41,28.39,28.39,1018566.0,24.5724,24.5811,24.5638,24.5638,1018566.0
2018-01-08 15:50:00,28.39,28.4,28.38,28.4,853473.0,24.5638,24.5724,24.5551,24.5724,853473.0
2018-01-08 15:55:00,28.4,28.4,28.37,28.38,3808418.0,24.5724,24.5724,24.5465,24.5551,3808418.0
2018-01-09 09:30:00,28.49,28.53,28.44,28.52,1641947.0,24.6503,24.6849,24.6071,24.6763,1641947.0
2018-01-09 09:35:00,28.52,28.56,28.51,28.56,859147.0,24.6763,24.7109,24.6676,24.7109,859147.0
2018-01-09 09:40:00,28.56,28.63,28.55,28.63,1060579.0,24.7109,24.7714,24.7022,24.7714,1060579.0
2018-01-09 09:45:00,28.63,28.67,28.63,28.65,1148483.0,24.7714,24.8061,24.7714,24.7887,1148483.0
2018-01-09 09:50:00,28.65,28.66,28.6,28.65,1061678.0,24.7887,24.7974,24.7455,24.7887,1061678.0
2018-01-09 09:55:00,28.65,28.65,28.62,28.64,938634.0,24.7887,24.7887,24.7628,24.7801,938634.0
2018-01-09 10:00:00,28.64,28.64,28.59,28.61,328498.0,24.7801,24.7801,24.7368,24.7541,328498.0
2018-01-09 10:05:00,28.62,28.62,28.59,28.61,400802.0,24.7628,24.7628,24.7368,24.7541,400802.0
2018-01-09 10:10:00,28.61,28.62,28.59,28.6,647432.0,24.7541,24.7628,24.7368,24.7455,647432.0
2018-01-09 10:15:00,28.6,28.62,28.59,28.61,685285.0,24.7455,24.7628,24.7368,24.7541,685285.0
2018-01-09 10:20:00,28.61,28.63,28.6,28.61,397144.0,24.7541,24.7714,24.7455,24.7541,397144.0
2018-01-09 10:25:00,28.62,28.63,28.6,28.63,886106.0,24.7628,24.7714,24.7455,24.7714,886106.0
2018-01-09 10:30:00,28.63,28.65,28.62,28.64,881612.0,24.7714,24.7887,24.7628,24.7801,881612.0
2018-01-09 10:35:00,28.64,28.65,28.6,28.61,1002052.0,24.7801,24.7887,24.7455,24.7541,1002052.0
2018-01-09 10:40:00,28.61,28.62,28.59,28.6,849082.0,24.7541,24.7628,24.7368,24.7455,849082.0
2018-01-09 10:45:00,28.6,28.61,28.58,28.59,562409.0,24.7455,24.7541,24.7282,24.7368,562409.0
2018-01-09 10:50:00,28.59,28.59,28.55,28.56,302209.0,24.7368,24.7368,24.7022,24.7109,302209.0
2018-01-09 10:55:00,28.56,28.58,28.55,28.56,873113.0,24.7109,24.7282,24.7022,24.7109,873113.0
2018-01-09 11:00:00,28.55,28.59,28.55,28.58,332485.0,24.7022,24.7368,24.7022,24.7282,332485.0
2018-01-09 11:05:00,28.58,28.6,28.58,28.59,318196.0,24.7282,24.7455,24.7282,24.7368,318196.0
2018-01-09 11:10:00,28.59,28.61,28.58,28.6,360460.0,24.7368,24.7541,24.7282,24.7455,360460.0
2018-01-09 11:15:00,28.6,28.64,28.59,28.64,828560.0,24.7455,24.7801,24.7368,24.7801,828560.0
2018-01-09 11:20:00,28.64,28.64,28.61,28.63,327350.0,24.7801,24.7801,24.7541,24.7714,327350.0
2018-01-09 11:25:00,28.63,28.66,28.62,28.64,814188.0,24.7714,24.7974,24.7628,24.7801,814188.0
2018-01-09 11:30:00,28.64,28.65,28.63,28.64,495046.0,24.7801,24.7887,24.7714,24.7801,495046.0
2018-01-09 11:35:00,28.64,28.64,28.62,28.62,287845.0,24.7801,24.7801,24.7628,24.7628,287845.0
2018-01-09 11:40:00,28.63,28.66,28.62,28.66,3515262.0,24.7714,24.7974,24.7628,24.7974,3515262.0
2018-01-09 11:45:00,28.65,28.68,28.65,28.67,1124334.0,24.7887,24.8147,24.7887,24.8061,1124334.0
2018-01-09 11:50:00,28.66,28.67,28.66,28.66,243822.0,24.7974,24.8061,24.7974,24.7974,243822.0
2018-01-09 11:55:00,28.67,28.69,28.65,28.68,1033434.0,24.8061,24.8234,24.7887,24.8147,1033434.0
2018-01-09 12:00:00,28.68,28.73,28.68,28.73,817947.0,24.8147,24.858,24.8147,24.858,817947.0
2018-01-09 12:05:00,28.72,28.74,28.71,28.72,810012.0,24.8493,24.8666,24.8407,24.8493,810012.0
2018-01-09 12:10:00,28.73,28.73,28.72,28.73,151932.0,24.858,24.858,24.8493,24.858,151932.0
2018-01-09 12:15:00,28.73,28.73,28.7,28.7,434769.0,24.858,24.858,24.832,24.832,434769.0
2018-01-09 12:20:00,28.7,28.71,28.68,28.69,258904.0,24.832,24.8407,24.8147,24.8234,258904.0
2018-01-09 12:25:00,28.69,28.7,28.68,28.7,1117988.0,24.8234,24.832,24.8147,24.832,1117988.0
2018-01-09 12:30:00,28.7,28.71,28.68,28.71,454618.0,24.832,24.8407,24.8147,24.8407,454618.0
2018-01-09 12:35:00,28.71,28.73,28.7,28.71,318926.0,24.8407,24.858,24.832,24.8407,318926.0
2018-01-09 12:40:00,28.71,28.73,28.7,28.73,303378.0,24.8407,24.858,24.832,24.858,303378.0
2018-01-09 12:45:00,28.72,28.73,28.71,28.71,292409.0,24.8493,24.858,24.8407,24.8407,292409.0
2018-01-09 12:50:00,28.71,28.72,28.69,28.69,212905.0,24.8407,24.8493,24.8234,24.8234,212905.0
2018-01-09 12:55:00,28.69,28.7,28.68,28.7,603994.0,24.8234,24.832,24.8147,24.832,603994.0
2018-01-09 13:00:00,28.7,28.71,28.69,28.71,340904.0,24.832,24.8407,24.8234,24.8407,340904.0
2018-01-09 13:05:00,28.7,28.71,28.7,28.71,110240.0,24.832,24.8407,24.832,24.8407,110240.0
2018-01-09 13:10:00,28.71,28.71,28.68,28.68,586621.0,24.8407,24.8407,24.8147,24.8147,586621.0
2018-01-09 13:15:00,28.68,28.7,28.68,28.7,388671.0,24.8147,24.832,24.8147,24.832,388671.0
2018-01-09 13:20:00,28.7,28.71,28.69,28.71,239525.0,24.832,24.8407,24.8234,24.8407,239525.0
2018-01-09 13:25:00,28.71,28.71,28.7,28.71,120469.0,24.8407,24.8407,24.832,24.8407,120469.0
2018-01-09 13:30:00,28.71,28.71,28.69,28.7,337301.0,24.8407,24.8407,24.8234,24.832,337301.0
2018-01-09 13:35:00,28.7,28.72,28.69,28.72,331773.0,24.832,24.8493,24.8234,24.8493,331773.0
2018-01-09 13:40:00,28.71,28.72,28.7,28.71,202894.0,24.8407,24.8493,24.832,24.8407,202894.0
2018-01-09 13:45:00,28.71,28.71,28.69,28.7,382936.0,24.8407,24.8407,24.8234,24.832,382936.0
2018-01-09 13:50:00,28.7,28.71,28.69,28.71,318006.0,24.832,24.8407,24.8234,24.8407,318006.0
2018-01-09 13:55:00,28.71,28.73,28.7,28.72,200428.0,24.8407,24.858,24.832,24.8493,200428.0
2018-01-09 14:00:00,28.73,28.73,28.71,28.71,498933.0,24.858,24.858,24.8407,24.8407,498933.0
2018-01-09 14:05:00,28.71,28.72,28.71,28.71,174414.0,24.8407,24.8493,24.8407,24.8407,174414.0
2018-01-09 14:10:00,28.71,28.72,28.69,28.7,375442.0,24.8407,24.8493,24.8234,24.832,375442.0
2018-01-09 14:15:00,28.7,28.7,28.67,28.69,355301.0,24.832,24.832,24.8061,24.8234,355301.0
2018-01-09 14:20:00,28.69,28.69,28.67,28.69,193616.0,24.8234,24.8234,24.8061,24.8234,193616.0
2018-01-09 14:25:00,28.69,28.69,28.68,28.69,117923.0,24.8234,24.8234,24.8147,24.8234,117923.0
2018-01-09 14:30:00,28.69,28.69,28.67,28.69,385680.0,24.8234,24.8234,24.8061,24.8234,385680.0
2018-01-09 14:35:00,28.69,28.7,28.68,28.69,442713.0,24.8234,24.832,24.8147,24.8234,442713.0
2018-01-09 14:40:00,28.69,28.7,28.68,28.69,243601.0,24.8234,24.832,24.8147,24.8234,243601.0
2018-01-09 14:45:00,28.69,28.71,28.68,28.7,547388.0,24.8234,24.8407,24.8147,24.832,547388.0
2018-01-09 14:50:00,28.7,28.71,28.67,28.68,418494.0,24.832,24.8407,24.8061,24.8147,418494.0
2018-01-09 14:55:00,28.67,28.68,28.66,28.68,506685.0,24.8061,24.8147,24.7974,24.8147,506685.0
2018-01-09 15:00:00,28.68,28.68,28.66,28.67,344930.0,24.8147,24.8147,24.7974,24.8061,344930.0
2018-01-09 15:05:00,28.66,28.67,28.65,28.65,216010.0,24.7974,24.8061,24.7887,24.7887,216010.0
2018-01-09 15:10:00,28.66,28.66,28.64,28.66,325458.0,24.7974,24.7974,24.7801,24.7974,325458.0
2018-01-09 15:15:00,28.65,28.68,28.65,28.67,569998.0,24.7887,24.8147,24.7887,24.8061,569998.0
2018-01-09 15:20:00,28.66,28.67,28.64,28.65,429453.0,24.7974,24.8061,24.7801,24.7887,429453.0
2018-01-09 15:25:00,28.64,28.65,28.61,28.62,369237.0,24.7801,24.7887,24.7541,24.7628,369237.0
2018-01-09 15:30:00,28.62,28.65,28.61,28.65,591363.0,24.7628,24.7887,24.7541,24.7887,591363.0
2018-01-09 15:35:00,28.65,28.66,28.64,28.66,681442.0,24.7887,24.7974,24.7801,24.7974,681442.0
2018-01-09 15:40:00,28.66,28.66,28.63,28.64,627884.0,24.7974,24.7974,24.7714,24.7801,627884.0
2018-01-09 15:45:00,28.63,28.64,28.6,28.62,1695068.0,24.7714,24.7801,24.7455,24.7628,1695068.0
2018-01-09 15:50:00,28.62,28.64,28.6,28.63,1823259.0,24.7628,24.7801,24.7455,24.7714,1823259.0
2018-01-09 15:55:00,28.63,28.63,28.57,28.6,2450800.0,24.7714,24.7714,24.7195,24.7455,2450800.0
2018-01-10 09:30:00,28.68,28.68,28.63,28.67,1263627.0,24.8147,24.8147,24.7714,24.8061,1263627.0
2018-01-10 09:35:00,28.67,28.73,28.65,28.71,815877.0,24.8061,24.858,24.7887,24.8407,815877.0
2018-01-10 09:40:00,28.72,28.75,28.7,28.75,815007.0,24.8493,24.8753,24.832,24.8753,815007.0
2018-01-10 09:45:00,28.75,28.79,28.69,28.7,860369.0,24.8753,24.9099,24.8234,24.832,860369.0
2018-01-10 09:50:00,28.7,28.72,28.65,28.71,1701241.0,24.832,24.8493,24.7887,24.8407,1701241.0
2018-01-10 09:55:00,28.72,28.75,28.7,28.75,828956.0,24.8493,24.8753,24.832,24.8753,828956.0
2018-01-10 10:00:00,28.75,28.77,28.73,28.73,1496883.0,24.8753,24.8926,24.858,24.858,1496883.0
2018-01-10 10:05:00,28.73,28.77,28.72,28.72,878394.0,24.858,24.8926,24.8493,24.8493,878394.0
2018-01-10 10:10:00,28.73,28.74,28.72,28.74,624984.0,24.858,24.8666,24.8493,24.8666,624984.0
2018-01-10 10:15:00,28.74,28.79,28.73,28.78,765258.0,24.8666,24.9099,24.858,24.9012,765258.0
2018-01-10 10:20:00,28.79,28.8,28.77,28.79,489896.0,24.9099,24.9185,24.8926,24.9099,489896.0
2018-01-10 10:25:00,28.8,28.82,28.79,28.8,575227.0,24.9185,24.9358,24.9099,24.9185,575227.0
2018-01-10 10:30:00,28.8,28.83,28.79,28.83,660526.0,24.9185,24.9445,24.9099,24.9445,660526.0
2018-01-10 10:35:00,28.83,28.88,28.82,28.87,1210065.0,24.9445,24.9878,24.9358,24.9791,1210065.0
2018-01-10 10:40:00,28.87,28.89,28.83,28.84,562216.0,24.9791,24.9964,24.9445,24.9531,562216.0
2018-01-10 10:45:00,28.84,28.84,28.8,28.8,373786.0,24.9531,24.9531,24.9185,24.9185,373786.0
2018-01-10 10:50:00,28.81,28.81,28.77,28.79,493786.0,24.9272,24.9272,24.8926,24.9099,493786.0
2018-01-10 10:55:00,28.8,28.82,28.79,28.81,361462.0,24.9185,24.9358,24.9099,24.9272,361462.0
2018-01-10 11:00:00,28.82,28.84,28.81,28.82,336796.0,24.9358,24.9531,24.9272,24.9358,336796.0
2018-01-10 11:05:00,28.82,28.86,28.81,28.84,401337.0,24.9358,24.9704,24.9272,24.9531,401337.0
2018-01-10 11:10:00,28.84,28.85,28.83,28.85,538269.0,24.9531,24.9618,24.9445,24.9618,538269.0
2018-01-10 11:15:00,28.84,28.86,28.84,28.86,498623.0,24.9531,24.9704,24.9531,24.9704,498623.0
2018-01-10 11:20:00,28.85,28.87,28.85,28.86,330922.0,24.9618,24.9791,24.9618,24.9704,330922.0
2018-01-10 11:25:00,28.87,28.87,28.84,28.84,493231.0,24.9791,24.9791,24.9531,24.9531,493231.0
2018-01-10 11:30:00,28.85,28.9,28.84,28.9,1495241.0,24.9618,25.0051,24.9531,25.0051,1495241.0
2018-01-10 11:35:00,28.89,28.92,28.89,28.92,1000710.0,24.9964,25.0224,24.9964,25.0224,1000710.0
2018-01-10 11:40:00,28.91,28.93,28.9,28.92,734553.0,25.0137,25.031,25.0051,25.0224,734553.0
2018-01-10 11:45:00,28.91,28.92,28.89,28.89,1127883.0,25.0137,25.0224,24.9964,24.9964,1127883.0
2018-01-10 11:50:00,28.9,28.93,28.88,28.92,3146595.0,25.0051,25.031,24.9878,25.0224,3146595.0
2018-01-10 11:55:00,28.92,28.92,28.89,28.9,1100306.0,25.0224,25.0224,24.9964,25.0051,1100306.0
2018-01-10 12:00:00,28.9,28.9,28.87,28.87,212847.0,25.0051,25.0051,24.9791,24.9791,212847.0
2018-01-10 12:05:00,28.88,28.89,28.86,28.87,458861.0,24.9878,24.9964,24.9704,24.9791,458861.0
2018-01-10 12:10:00,28.86,28.88,28.86,28.88,264487.0,24.9704,24.9878,24.9704,24.9878,264487.0
2018-01-10 12:15:00,28.88,28.89,28.87,28.88,595126.0,24.9878,24.9964,24.9791,24.9878,595126.0
2018-01-10 12:20:00,28.89,28.91,28.88,28.91,671564.0,24.9964,25.0137,24.9878,25.0137,671564.0
2018-01-10 12:25:00,28.91,28.91,28.87,28.88,1126476.0,25.0137,25.0137,24.9791,24.9878,1126476.0
2018-01-10 12:30:00,28.87,28.89,28.87,28.88,543469.0,24.9791,24.9964,24.9791,24.9878,543469.0
2018-01-10 12:35:00,28.87,28.88,28.86,28.86,1213745.0,24.9791,24.9878,24.9704,24.9704,1213745.0
2018-01-10 12:40:00,28.87,28.88,28.85,28.88,590383.0,24.9791,24.9878,24.9618,24.9878,590383.0
2018-01-10 12:45:00,28.88,28.9,28.87,28.89,339074.0,24.9878,25.0051,24.9791,24.9964,339074.0
2018-01-10 12:50:00,28.9,28.91,28.88,28.9,287213.0,25.0051,25.0137,24.9878,25.0051,287213.0
2018-01-10 12:55:00,28.9,28.94,28.9,28.94,1271270.0,25.0051,25.0397,25.0051,25.0397,1271270.0
2018-01-10 13:00:00,28.94,28.95,28.92,28.93,1043640.0,25.0397,25.0483,25.0224,25.031,1043640.0
2018-01-10 13:05:00,28.93,28.94,28.92,28.94,775914.0,25.031,25.0397,25.0224,25.0397,775914.0
2018-01-10 13:10:00,28.94,28.95,28.93,28.95,598602.0,25.0397,25.0483,25.031,25.0483,598602.0
2018-01-10 13:15:00,28.95,28.95,28.93,28.95,544212.0,25.0483,25.0483,25.031,25.0483,544212.0
2018-01-10 13:20:00,28.95,28.95,28.92,28.94,980722.0,25.0483,25.0483,25.0224,25.0397,980722.0
2018-01-10 13:25:00,28.94,28.95,28.93,28.94,336671.0,25.0397,25.0483,25.031,25.0397,336671.0
2018-01-10 13:30:00,28.94,28.94,28.93,28.94,93831.0,25.0397,25.0397,25.031,25.0397,93831.0
2018-01-10 13:35:00,28.94,28.95,28.93,28.95,719376.0,25.0397,25.0483,25.031,25.0483,719376.0
2018-01-10 13:40:00,28.95,28.95,28.93,28.95,425322.0,25.0483,25.0483,25.031,25.0483,425322.0
2018-01-10 13:45:00,28.95,28.95,28.94,28.95,278652.0,25.0483,25.0483,25.0397,25.0483,278652.0
2018-01-10 13:50:00,28.94,28.95,28.91,28.93,2040920.0,25.0397,25.0483,25.0137,25.031,2040920.0
2018-01-10 13:55:00,28.93,28.93,28.89,28.89,370797.0,25.031,25.031,24.9964,24.9964,370797.0
2018-01-10 14:00:00,28.89,28.9,28.88,28.9,431789.0,24.9964,25.0051,24.9878,25.0051,431789.0
2018-01-10 14:05:00,28.89,28.9,28.85,28.86,419504.0,24.9964,25.0051,24.9618,24.9704,419504.0
2018-01-10 14:10:00,28.86,28.87,28.83,28.84,848750.0,24.9704,24.9791,24.9445,24.9531,848750.0
2018-01-10 14:15:00,28.84,28.86,28.83,28.84,319669.0,24.9531,24.9704,24.9445,24.9531,319669.0
2018-01-10 14:20:00,28.84,28.85,28.82,28.84,510472.0,24.9531,24.9618,24.9358,24.9531,510472.0
2018-01-10 14:25:00,28.83,28.84,28.82,28.83,339485.0,24.9445,24.9531,24.9358,24.9445,339485.0
2018-01-10 14:30:00,28.83,28.86,28.82,28.85,458653.0,24.9445,24.9704,24.9358,24.9618,458653.0
2018-01-10 14:35:00,28.85,28.86,28.82,28.83,483807.0,24.9618,24.9704,24.9358,24.9445,483807.0
2018-01-10 14:40:00,28.83,28.83,28.81,28.82,339158.0,24.9445,24.9445,24.9272,24.9358,339158.0
2018-01-10 14:45:00,28.82,28.85,28.81,28.83,454009.0,24.9358,24.9618,24.9272,24.9445,454009.0
2018-01-10 14:50:00,28.83,28.84,28.8,28.81,386069.0,24.9445,24.9531,24.9185,24.9272,386069.0
2018-01-10 14:55:00,28.81,28.82,28.8,28.82,236566.0,24.9272,24.9358,24.9185,24.9358,236566.0
2018-01-10 15:00:00,28.82,28.83,28.81,28.83,472136.0,24.9358,24.9445,24.9272,24.9445,472136.0
2018-01-10 15:05:00,28.83,28.84,28.81,28.82,615608.0,24.9445,24.9531,24.9272,24.9358,615608.0
2018-01-10 15:10:00,28.83,28.83,28.79,28.79,365761.0,24.9445,24.9445,24.9099,24.9099,365761.0
2018-01-10 15:15:00,28.8,28.8,28.76,28.76,1066932.0,24.9185,24.9185,24.8839,24.8839,1066932.0
2018-01-10 15:20:00,28.77,28.8,28.75,28.79,638919.0,24.8926,24.9185,24.8753,24.9099,638919.0
2018-01-10 15:25:00,28.8,28.8,28.77,28.79,1120080.0,24.9185,24.9185,24.8926,24.9099,1120080.0
2018-01-10 15:30:00,28.79,28.83,28.77,28.82,1355456.0,24.9099,24.9445,24.8926,24.9358,1355456.0
2018-01-10 15:35:00,28.82,28.84,28.81,28.83,736873.0,24.9358,24.9531,24.9272,24.9445,736873.0
2018-01-10 15:40:00,28.83,28.84,28.8,28.83,1215679.0,24.9445,24.9531,24.9185,24.9445,1215679.0
2018-01-10 15:45:00,28.83,28.83,28.8,28.8,1211748.0,24.9445,24.9445,24.9185,24.9185,1211748.0
2018-01-10 15:50:00,28.81,28.83,28.8,28.83,1380820.0,24.9272,24.9445,24.9185,24.9445,1380820.0
2018-01-10 15:55:00,28.83,28.84,28.81,28.83,4215592.0,24.9445,24.9531,24.9272,24.9445,4215592.0
2018-01-11 09:30:00,28.95,29.0,28.86,28.89,1168662.0,25.0483,25.0916,24.9704,24.9964,1168662.0
2018-01-11 09:35:00,28.89,28.91,28.86,28.89,1445064.0,24.9964,25.0137,24.9704,24.9964,1445064.0
2018-01-11 09:40:00,28.88,28.89,28.82,28.84,740210.0,24.9878,24.9964,24.9358,24.9531,740210.0
2018-01-11 09:45:00,28.84,28.88,28.84,28.87,951479.0,24.9531,24.9878,24.9531,24.9791,951479.0
2018-01-11 09:50:00,28.87,28.91,28.86,28.91,563628.0,24.9791,25.0137,24.9704,25.0137,563628.0
2018-01-11 09:55:00,28.91,28.94,28.89,28.92,921026.0,25.0137,25.0397,24.9964,25.0224,921026.0
2018-01-11 10:00:00,28.91,28.93,28.9,28.9,678456.0,25.0137,25.031,25.0051,25.0051,678456.0
2018-01-11 10:05:00,28.91,28.92,28.89,28.9,284455.0,25.0137,25.0224,24.9964,25.0051,284455.0
2018-01-11 10:10:00,28.9,28.9,28.88,28.9,265103.0,25.0051,25.0051,24.9878,25.0051,265103.0
2018-01-11 10:15:00,28.9,28.9,28.88,28.88,401946.0,25.0051,25.0051,24.9878,24.9878,401946.0
2018-01-11 10:20:00,28.88,28.9,28.87,28.9,615929.0,24.9878,25.0051,24.9791,25.0051,615929.0
2018-01-11 10:25:00,28.9,28.9,28.88,28.88,211933.0,25.0051,25.0051,24.9878,24.9878,211933.0
2018-01-11 10:30:00,28.88,28.89,28.86,28.87,458608.0,24.9878,24.9964,24.9704,24.9791,458608.0
2018-01-11 10:35:00,28.87,28.87,28.85,28.85,252792.0,24.9791,24.9791,24.9618,24.9618,252792.0
2018-01-11 10:40:00,28.86,28.86,28.85,28.86,387838.0,24.9704,24.9704,24.9618,24.9704,387838.0
2018-01-11 10:45:00,28.86,28.9,28.85,28.9,499420.0,24.9704,25.0051,24.9618,25.0051,499420.0
2018-01-11 10:50:00,28.89,28.91,28.89,28.91,466903.0,24.9964,25.0137,24.9964,25.0137,466903.0
2018-01-11 10:55:00,28.91,28.91,28.88,28.9,538011.0,25.0137,25.0137,24.9878,25.0051,538011.0
2018-01-11 11:00:00,28.9,28.92,28.89,28.9,872736.0,25.0051,25.0224,24.9964,25.0051,872736.0
2018-01-11 11:05:00,28.91,28.91,28.86,28.87,845691.0,25.0137,25.0137,24.9704,24.9791,845691.0
2018-01-11 11:10:00,28.88,28.88,28.86,28.86,372262.0,24.9878,24.9878,24.9704,24.9704,372262.0
2018-01-11 11:15:00,28.86,28.87,28.85,28.86,304338.0,24.9704,24.9791,24.9618,24.9704,304338.0
2018-01-11 11:20:00,28.86,28.88,28.85,28.87,565362.0,24.9704,24.9878,24.9618,24.9791,565362.0
2018-01-11 11:25:00,28.88,28.88,28.85,28.86,638717.0,24.9878,24.9878,24.9618,24.9704,638717.0
2018-01-11 11:30:00,28.86,28.86,28.83,28.85,444583.0,24.9704,24.9704,24.9445,24.9618,444583.0
2018-01-11 11:35:00,28.84,28.85,28.84,28.84,119187.0,24.9531,24.9618,24.9531,24.9531,119187.0
2018-01-11 11:40:00,28.85,28.85,28.81,28.81,350559.0,24.9618,24.9618,24.9272,24.9272,350559.0
2018-01-11 11:45:00,28.81,28.84,28.81,28.84,494871.0,24.9272,24.9531,24.9272,24.9531,494871.0
2018-01-11 11:50:00,28.84,28.86,28.83,28.85,411323.0,24.9531,24.9704,24.9445,24.9618,411323.0
2018-01-11 11:55:00,28.85,28.85,28.83,28.84,224050.0,24.9618,24.9618,24.9445,24.9531,224050.0
2018-01-11 12:00:00,28.84,28.86,28.84,28.86,630160.0,24.9531,24.9704,24.9531,24.9704,630160.0
2018-01-11 12:05:00,28.85,28.86,28.85,28.86,124461.0,24.9618,24.9704,24.9618,24.9704,124461.0
2018-01-11 12:10:00,28.86,28.88,28.85,28.88,183556.0,24.9704,24.9878,24.9618,24.9878,183556.0
2018-01-11 12:15:00,28.88,28.88,28.86,28.87,316056.0,24.9878,24.9878,24.9704,24.9791,316056.0
2018-01-11 12:20:00,28.87,28.88,28.86,28.88,207743.0,24.9791,24.9878,24.9704,24.9878,207743.0
2018-01-11 12:25:00,28.88,28.89,28.86,28.88,505409.0,24.9878,24.9964,24.9704,24.9878,505409.0
2018-01-11 12:30:00,28.88,28.89,28.87,28.89,300888.0,24.9878,24.9964,24.9791,24.9964,300888.0
2018-01-11 12:35:00,28.89,28.91,28.88,28.91,229749.0,24.9964,25.0137,24.9878,25.0137,229749.0
2018-01-11 12:40:00,28.91,28.92,28.88,28.9,533752.0,25.0137,25.0224,24.9878,25.0051,533752.0
2018-01-11 12:45:00,28.9,28.92,28.89,28.9,274254.0,25.0051,25.0224,24.9964,25.0051,274254.0
2018-01-11 12:50:00,28.91,28.91,28.89,28.9,110603.0,25.0137,25.0137,24.9964,25.0051,110603.0
2018-01-11 12:55:00,28.89,28.9,28.89,28.9,164212.0,24.9964,25.0051,24.9964,25.0051,164212.0
2018-01-11 13:00:00,28.89,28.9,28.88,28.89,444177.0,24.9964,25.0051,24.9878,24.9964,444177.0
2018-01-11 13:05:00,28.89,28.89,28.87,28.89,435175.0,24.9964,24.9964,24.9791,24.9964,435175.0
2018-01-11 13:10:00,28.88,28.91,28.88,28.9,336439.0,24.9878,25.0137,24.9878,25.0051,336439.0
2018-01-11 13:15:00,28.89,28.9,28.88,28.9,287685.0,24.9964,25.0051,24.9878,25.0051,287685.0
2018-01-11 13:20:00,28.9,28.9,28.88,28.89,340693.0,25.0051,25.0051,24.9878,24.9964,340693.0
2018-01-11 13:25:00,28.89,28.89,28.87,28.88,220081.0,24.9964,24.9964,24.9791,24.9878,220081.0
2018-01-11 13:30:00,28.88,28.89,28.87,28.89,352599.0,24.9878,24.9964,24.9791,24.9964,352599.0
2018-01-11 13:35:00,28.89,28.89,28.87,28.88,119958.0,24.9964,24.9964,24.9791,24.9878,119958.0
2018-01-11 13:40:00,28.89,28.89,28.87,28.88,178069.0,24.9964,24.9964,24.9791,24.9878,178069.0
2018-01-11 13:45:00,28.88,28.89,28.87,28.88,708495.0,24.9878,24.9964,24.9791,24.9878,708495.0
2018-01-11 13:50:00,28.88,28.88,28.87,28.87,56814.0,24.9878,24.9878,24.9791,24.9791,56814.0
2018-01-11 13:55:00,28.88,28.88,28.87,28.88,75458.0,24.9878,24.9878,24.9791,24.9878,75458.0
2018-01-11 14:00:00,28.87,28.88,28.86,28.87,210308.0,24.9791,24.9878,24.9704,24.9791,210308.0
2018-01-11 14:05:00,28.87,28.88,28.86,28.87,376780.0,24.9791,24.9878,24.9704,24.9791,376780.0
2018-01-11 14:10:00,28.87,28.87,28.85,28.86,1189394.0,24.9791,24.9791,24.9618,24.9704,1189394.0
2018-01-11 14:15:00,28.86,28.86,28.84,28.85,665348.0,24.9704,24.9704,24.9531,24.9618,665348.0
2018-01-11 14:20:00,28.85,28.87,28.84,28.87,376917.0,24.9618,24.9791,24.9531,24.9791,376917.0
2018-01-11 14:25:00,28.87,28.89,28.86,28.89,244449.0,24.9791,24.9964,24.9704,24.9964,244449.0
2018-01-11 14:30:00,28.89,28.89,28.88,28.89,86057.0,24.9964,24.9964,24.9878,24.9964,86057.0
2018-01-11 14:35:00,28.89,28.89,28.88,28.88,226025.0,24.9964,24.9964,24.9878,24.9878,226025.0
2018-01-11 14:40:00,28.88,28.9,28.88,28.9,340535.0,24.9878,25.0051,24.9878,25.0051,340535.0
2018-01-11 14:45:00,28.9,28.9,28.89,28.9,206879.0,25.0051,25.0051,24.9964,25.0051,206879.0
2018-01-11 14:50:00,28.9,28.91,28.89,28.91,387692.0,25.0051,25.0137,24.9964,25.0137,387692.0
2018-01-11 14:55:00,28.9,28.91,28.9,28.91,288127.0,25.0051,25.0137,25.0051,25.0137,288127.0
2018-01-11 15:00:00,28.91,28.93,28.9,28.93,419374.0,25.0137,25.031,25.0051,25.031,419374.0
2018-01-11 15:05:00,28.92,28.93,28.91,28.92,326197.0,25.0224,25.031,25.0137,25.0224,326197.0
2018-01-11 15:10:00,28.93,28.93,28.91,28.93,315177.0,25.031,25.031,25.0137,25.031,315177.0
2018-01-11 15:15:00,28.93,28.94,28.92,28.93,282916.0,25.031,25.0397,25.0224,25.031,282916.0
2018-01-11 15:20:00,28.94,28.95,28.93,28.93,764871.0,25.0397,25.0483,25.031,25.031,764871.0
2018-01-11 15:25:00,28.93,28.94,28.91,28.93,573095.0,25.031,25.0397,25.0137,25.031,573095.0
2018-01-11 15:30:00,28.92,28.93,28.91,28.93,1166810.0,25.0224,25.031,25.0137,25.031,1166810.0
2018-01-11 15:35:00,28.92,28.94,28.91,28.92,1111578.0,25.0224,25.0397,25.0137,25.0224,1111578.0
2018-01-11 15:40:00,28.92,28.92,28.9,28.9,528188.0,25.0224,25.0224,25.0051,25.0051,528188.0
2018-01-11 15:45:00,28.91,28.91,28.9,28.9,873481.0,25.0137,25.0137,25.0051,25.0051,873481.0
2018-01-11 15:50:00,28.91,28.95,28.9,28.95,1404555.0,25.0137,25.0483,25.0051,25.0483,1404555.0
2018-01-11 15:55:00,28.95,28.97,28.92,28.96,2664980.0,25.0483,25.0656,25.0224,25.057,2664980.0
2018-01-12 09:30:00,29.14,29.14,29.05,29.08,2015316.0,25.2127,25.2127,25.1348,25.1608,2015316.0
2018-01-12 09:35:00,29.08,29.11,28.96,28.97,1023718.0,25.1608,25.1868,25.057,25.0656,1023718.0
2018-01-12 09:40:00,28.98,29.01,28.96,29.0,709671.0,25.0743,25.1002,25.057,25.0916,709671.0
2018-01-12 09:45:00,29.0,29.07,29.0,29.07,1038802.0,25.0916,25.1521,25.0916,25.1521,1038802.0
2018-01-12 09:50:00,29.07,29.09,29.06,29.08,436987.0,25.1521,25.1694,25.1435,25.1608,436987.0
2018-01-12 09:55:00,29.08,29.12,29.07,29.11,630233.0,25.1608,25.1954,25.1521,25.1868,630233.0
2018-01-12 10:00:00,29.11,29.12,29.06,29.07,482051.0,25.1868,25.1954,25.1435,25.1521,482051.0
2018-01-12 10:05:00,29.07,29.09,29.06,29.07,543584.0,25.1521,25.1694,25.1435,25.1521,543584.0
2018-01-12 10:10:00,29.07,29.11,29.06,29.09,278802.0,25.1521,25.1868,25.1435,25.1694,278802.0
2018-01-12 10:15:00,29.1,29.1,29.07,29.1,690272.0,25.1781,25.1781,25.1521,25.1781,690272.0
2018-01-12 10:20:00,29.09,29.1,29.03,29.03,411783.0,25.1694,25.1781,25.1175,25.1175,411783.0
2018-01-12 10:25:00,29.04,29.07,29.03,29.07,304097.0,25.1262,25.1521,25.1175,25.1521,304097.0
2018-01-12 10:30:00,29.07,29.11,29.06,29.11,315916.0,25.1521,25.1868,25.1435,25.1868,315916.0
2018-01-12 10:35:00,29.11,29.12,29.09,29.11,344587.0,25.1868,25.1954,25.1694,25.1868,344587.0
2018-01-12 10:40:00,29.11,29.13,29.1,29.12,830339.0,25.1868,25.2041,25.1781,25.1954,830339.0
2018-01-12 10:45:00,29.12,29.12,29.09,29.11,644654.0,25.1954,25.1954,25.1694,25.1868,644654.0
2018-01-12 10:50:00,29.11,29.18,29.11,29.17,518548.0,25.1868,25.2473,25.1868,25.2387,518548.0
2018-01-12 10:55:00,29.17,29.17,29.12,29.14,730093.0,25.2387,25.2387,25.1954,25.2127,730093.0
2018-01-12 11:00:00,29.14,29.15,29.12,29.13,471667.0,25.2127,25.2214,25.1954,25.2041,471667.0
2018-01-12 11:05:00,29.13,29.13,29.09,29.1,562806.0,25.2041,25.2041,25.1694,25.1781,562806.0
2018-01-12 11:10:00,29.1,29.12,29.06,29.07,615854.0,25.1781,25.1954,25.1435,25.1521,615854.0
2018-01-12 11:15:00,29.07,29.09,29.06,29.08,309989.0,25.1521,25.1694,25.1435,25.1608,309989.0
2018-01-12 11:20:00,29.08,29.1,29.07,29.1,288508.0,25.1608,25.1781,25.1521,25.1781,288508.0
2018-01-12 11:25:00,29.1,29.12,29.09,29.12,262796.0,25.1781,25.1954,25.1694,25.1954,262796.0
2018-01-12 11:30:00,29.12,29.12,29.09,29.11,269032.0,25.1954,25.1954,25.1694,25.1868,269032.0
2018-01-12 11:35:00,29.11,29.12,29.09,29.12,396852.0,25.1868,25.1954,25.1694,25.1954,396852.0
2018-01-12 11:40:00,29.12,29.12,29.1,29.1,193854.0,25.1954,25.1954,25.1781,25.1781,193854.0
2018-01-12 11:45:00,29.1,29.12,29.1,29.12,480424.0,25.1781,25.1954,25.1781,25.1954,480424.0
2018-01-12 11:50:00,29.12,29.13,29.11,29.13,467361.0,25.1954,25.2041,25.1868,25.2041,467361.0
2018-01-12 11:55:00,29.13,29.15,29.12,29.15,1008777.0,25.2041,25.2214,25.1954,25.2214,1008777.0
2018-01-12 12:00:00,29.15,29.15,29.13,29.14,457962.0,25.2214,25.2214,25.2041,25.2127,457962.0
2018-01-12 12:05:00,29.14,29.15,29.13,29.15,400896.0,25.2127,25.2214,25.2041,25.2214,400896.0
2018-01-12 12:10:00,29.14,29.15,29.13,29.15,223585.0,25.2127,25.2214,25.2041,25.2214,223585.0
2018-01-12 12:15:00,29.15,29.16,29.14,29.16,235873.0,25.2214,25.23,25.2127,25.23,235873.0
2018-01-12 12:20:00,29.16,29.16,29.15,29.16,96459.0,25.23,25.23,25.2214,25.23,96459.0
2018-01-12 12:25:00,29.15,29.16,29.13,29.15,302849.0,25.2214,25.23,25.2041,25.2214,302849.0
2018-01-12 12:30:00,29.14,29.15,29.13,29.14,306878.0,25.2127,25.2214,25.2041,25.2127,306878.0
2018-01-12 12:35:00,29.14,29.15,29.13,29.14,140846.0,25.2127,25.2214,25.2041,25.2127,140846.0
2018-01-12 12:40:00,29.14,29.15,29.12,29.13,364673.0,25.2127,25.2214,25.1954,25.2041,364673.0
2018-01-12 12:45:00,29.13,29.14,29.12,29.12,238654.0,25.2041,25.2127,25.1954,25.1954,238654.0
2018-01-12 12:50:00,29.12,29.14,29.11,29.14,298263.0,25.1954,25.2127,25.1868,25.2127,298263.0
2018-01-12 12:55:00,29.14,29.15,29.13,29.15,318934.0,25.2127,25.2214,25.2041,25.2214,318934.0
2018-01-12 13:00:00,29.15,29.18,29.15,29.17,915426.0,25.2214,25.2473,25.2214,25.2387,915426.0
2018-01-12 13:05:00,29.17,29.17,29.14,29.15,202090.0,25.2387,25.2387,25.2127,25.2214,202090.0
2018-01-12 13:10:00,29.14,29.15,29.13,29.13,257901.0,25.2127,25.2214,25.2041,25.2041,257901.0
2018-01-12 13:15:00,29.14,29.15,29.12,29.15,271054.0,25.2127,25.2214,25.1954,25.2214,271054.0
2018-01-12 13:20:00,29.15,29.16,29.14,29.15,163832.0,25.2214,25.23,25.2127,25.2214,163832.0
2018-01-12 13:25:00,29.15,29.16,29.14,29.14,322347.0,25.2214,25.23,25.2127,25.2127,322347.0
2018-01-12 13:30:00,29.14,29.15,29.13,29.15,253347.0,25.2127,25.2214,25.2041,25.2214,253347.0
2018-01-12 13:35:00,29.14,29.15,29.14,29.15,168044.0,25.2127,25.2214,25.2127,25.2214,168044.0
2018-01-12 13:40:00,29.15,29.18,29.14,29.18,272908.0,25.2214,25.2473,25.2127,25.2473,272908.0
2018-01-12 13:45:00,29.18,29.19,29.17,29.19,312917.0,25.2473,25.256,25.2387,25.256,312917.0
2018-01-12 13:50:00,29.19,29.19,29.17,29.17,317063.0,25.256,25.256,25.2387,25.2387,317063.0
2018-01-12 13:55:00,29.17,29.18,29.15,29.16,366265.0,25.2387,25.2473,25.2214,25.23,366265.0
2018-01-12 14:00:00,29.16,29.17,29.15,29.17,304830.0,25.23,25.2387,25.2214,25.2387,304830.0
2018-01-12 14:05:00,29.17,29.18,29.16,29.17,279671.0,25.2387,25.2473,25.23,25.2387,279671.0
2018-01-12 14:10:00,29.17,29.17,29.16,29.17,69245.0,25.2387,25.2387,25.23,25.2387,69245.0
2018-01-12 14:15:00,29.17,29.18,29.15,29.16,479910.0,25.2387,25.2473,25.2214,25.23,479910.0
2018-01-12 14:20:00,29.16,29.17,29.15,29.15,250797.0,25.23,25.2387,25.2214,25.2214,250797.0
2018-01-12 14:25:00,29.16,29.17,29.15,29.17,144560.0,25.23,25.2387,25.2214,25.2387,144560.0
2018-01-12 14:30:00,29.17,29.18,29.14,29.14,344039.0,25.2387,25.2473,25.2127,25.2127,344039.0
2018-01-12 14:35:00,29.14,29.14,29.12,29.12,201485.0,25.2127,25.2127,25.1954,25.1954,201485.0
2018-01-12 14:40:00,29.13,29.14,29.09,29.13,660180.0,25.2041,25.2127,25.1694,25.2041,660180.0
2018-01-12 14:45:00,29.13,29.13,29.11,29.13,336879.0,25.2041,25.2041,25.1868,25.2041,336879.0
2018-01-12 14:50:00,29.13,29.13,29.12,29.13,132979.0,25.2041,25.2041,25.1954,25.2041,132979.0
2018-01-12 14:55:00,29.13,29.15,29.12,29.14,330987.0,25.2041,25.2214,25.1954,25.2127,330987.0
2018-01-12 15:00:00,29.14,29.17,29.14,29.17,336512.0,25.2127,25.2387,25.2127,25.2387,336512.0
2018-01-12 15:05:00,29.17,29.17,29.15,29.16,505046.0,25.2387,25.2387,25.2214,25.23,505046.0
2018-01-12 15:10:00,29.16,29.17,29.11,29.13,765086.0,25.23,25.2387,25.1868,25.2041,765086.0
2018-01-12 15:15:00,29.13,29.14,29.11,29.13,742759.0,25.2041,25.2127,25.1868,25.2041,742759.0
2018-01-12 15:20:00,29.13,29.16,29.12,29.15,397607.0,25.2041,25.23,25.1954,25.2214,397607.0
2018-01-12 15:25:00,29.15,29.17,29.14,29.16,547083.0,25.2214,25.2387,25.2127,25.23,547083.0
2018-01-12 15:30:00,29.16,29.19,29.15,29.18,611679.0,25.23,25.256,25.2214,25.2473,611679.0
2018-01-12 15:35:00,29.18,29.19,29.16,29.19,1012543.0,25.2473,25.256,25.23,25.256,1012543.0
2018-01-12 15:40:00,29.19,29.21,29.17,29.21,808344.0,25.256,25.2733,25.2387,25.2733,808344.0
2018-01-12 15:45:00,29.21,29.24,29.2,29.24,1380241.0,25.2733,25.2992,25.2646,25.2992,1380241.0
2018-01-12 15:50:00,29.24,29.25,29.21,29.22,1700047.0,25.2992,25.3079,25.2733,25.2819,1700047.0
2018-01-12 15:55:00,29.23,29.25,29.21,29.24,4944171.0,25.2906,25.3079,25.2733,25.2992,4944171.0
2018-01-16 09:30:00,29.48,29.5,29.43,29.45,1997392.0,25.5069,25.5242,25.4636,25.4809,1997392.0
2018-01-16 09:35:00,29.45,29.46,29.42,29.46,2315606.0,25.4809,25.4896,25.455,25.4896,2315606.0
2018-01-16 09:40:00,29.46,29.51,29.46,29.5,1824654.0,25.4896,25.5328,25.4896,25.5242,1824654.0
2018-01-16 09:45:00,29.5,29.53,29.45,29.46,1171624.0,25.5242,25.5501,25.4809,25.4896,1171624.0
2018-01-16 09:50:00,29.46,29.49,29.45,29.48,884710.0,25.4896,25.5155,25.4809,25.5069,884710.0
2018-01-16 09:55:00,29.48,29.5,29.44,29.46,969018.0,25.5069,25.5242,25.4723,25.4896,969018.0
2018-01-16 10:00:00,29.46,29.47,29.38,29.38,770679.0,25.4896,25.4982,25.4204,25.4204,770679.0
2018-01-16 10:05:00,29.38,29.4,29.37,29.38,1459434.0,25.4204,25.4377,25.4117,25.4204,1459434.0
2018-01-16 10:10:00,29.38,29.4,29.37,29.39,764495.0,25.4204,25.4377,25.4117,25.429,764495.0
2018-01-16 10:15:00,29.4,29.41,29.38,29.41,610716.0,25.4377,25.4463,25.4204,25.4463,610716.0
2018-01-16 10:20:00,29.41,29.43,29.39,29.4,1275430.0,25.4463,25.4636,25.429,25.4377,1275430.0
2018-01-16 10:25:00,29.4,29.42,29.38,29.39,1752902.0,25.4377,25.455,25.4204,25.429,1752902.0
2018-01-16 10:30:00,29.4,29.4,29.36,29.36,928015.0,25.4377,25.4377,25.4031,25.4031,928015.0
2018-01-16 10:35:00,29.37,29.37,29.29,29.33,911552.0,25.4117,25.4117,25.3425,25.3771,911552.0
2018-01-16 10:40:00,29.33,29.33,29.3,29.32,955076.0,25.3771,25.3771,25.3511,25.3684,955076.0
2018-01-16 10:45:00,29.32,29.36,29.31,29.36,716656.0,25.3684,25.4031,25.3598,25.4031,716656.0
2018-01-16 10:50:00,29.36,29.36,29.32,29.34,533740.0,25.4031,25.4031,25.3684,25.3858,533740.0
2018-01-16 10:55:00,29.34,29.36,29.29,29.31,935970.0,25.3858,25.4031,25.3425,25.3598,935970.0
2018-01-16 11:00:00,29.32,29.34,29.28,29.34,895204.0,25.3684,25.3858,25.3338,25.3858,895204.0
2018-01-16 11:05:00,29.34,29.34,29.27,29.28,1059710.0,25.3858,25.3858,25.3252,25.3338,1059710.0
2018-01-16 11:10:00,29.28,29.31,29.27,29.28,871962.0,25.3338,25.3598,25.3252,25.3338,871962.0
2018-01-16 11:15:00,29.28,29.31,29.25,29.3,1015159.0,25.3338,25.3598,25.3079,25.3511,1015159.0
2018-01-16 11:20:00,29.3,29.33,29.29,29.33,1191350.0,25.3511,25.3771,25.3425,25.3771,1191350.0
2018-01-16 11:25:00,29.33,29.37,29.32,29.37,739352.0,25.3771,25.4117,25.3684,25.4117,739352.0
2018-01-16 11:30:00,29.37,29.38,29.35,29.37,1025172.0,25.4117,25.4204,25.3944,25.4117,1025172.0
2018-01-16 11:35:00,29.38,29.38,29.35,29.38,680840.0,25.4204,25.4204,25.3944,25.4204,680840.0
2018-01-16 11:40:00,29.38,29.38,29.32,29.33,367134.0,25.4204,25.4204,25.3684,25.3771,367134.0
2018-01-16 11:45:00,29.33,29.37,29.28,29.36,452866.0,25.3771,25.4117,25.3338,25.4031,452866.0
2018-01-16 11:50:00,29.35,29.36,29.31,29.32,661425.0,25.3944,25.4031,25.3598,25.3684,661425.0
2018-01-16 11:55:00,29.33,29.35,29.31,29.34,252347.0,25.3771,25.3944,25.3598,25.3858,252347.0
2018-01-16 12:00:00,29.35,29.36,29.33,29.34,285988.0,25.3944,25.4031,25.3771,25.3858,285988.0
2018-01-16 12:05:00,29.34,29.36,29.33,29.35,356657.0,25.3858,25.4031,25.3771,25.3944,356657.0
2018-01-16 12:10:00,29.35,29.37,29.34,29.36,339114.0,25.3944,25.4117,25.3858,25.4031,339114.0
2018-01-16 12:15:00,29.36,29.36,29.34,29.35,264728.0,25.4031,25.4031,25.3858,25.3944,264728.0
2018-01-16 12:20:00,29.35,29.35,29.31,29.32,800861.0,25.3944,25.3944,25.3598,25.3684,800861.0
2018-01-16 12:25:00,29.32,29.32,29.3,29.31,279015.0,25.3684,25.3684,25.3511,25.3598,279015.0
2018-01-16 12:30:00,29.31,29.32,29.28,29.29,327354.0,25.3598,25.3684,25.3338,25.3425,327354.0
2018-01-16 12:35:00,29.3,29.32,29.29,29.32,219672.0,25.3511,25.3684,25.3425,25.3684,219672.0
2018-01-16 12:40:00,29.32,29.33,29.28,29.28,307103.0,25.3684,25.3771,25.3338,25.3338,307103.0
2018-01-16 12:45:00,29.29,29.3,29.27,29.3,200173.0,25.3425,25.3511,25.3252,25.3511,200173.0
2018-01-16 12:50:00,29.3,29.3,29.25,29.27,354355.0,25.3511,25.3511,25.3079,25.3252,354355.0
2018-01-16 12:55:00,29.28,29.3,29.27,29.28,415849.0,25.3338,25.3511,25.3252,25.3338,415849.0
2018-01-16 13:00:00,29.28,29.3,29.27,29.28,417267.0,25.3338,25.3511,25.3252,25.3338,417267.0
2018-01-16 13:05:00,29.29,29.31,29.27,29.29,449547.0,25.3425,25.3598,25.3252,25.3425,449547.0
2018-01-16 13:10:00,29.3,29.3,29.26,29.28,459795.0,25.3511,25.3511,25.3165,25.3338,459795.0
2018-01-16 13:15:00,29.28,29.3,29.27,29.3,257063.0,25.3338,25.3511,25.3252,25.3511,257063.0
2018-01-16 13:20:00,29.3,29.3,29.25,29.25,406775.0,25.3511,25.3511,25.3079,25.3079,406775.0
2018-01-16 13:25:00,29.26,29.28,29.25,29.28,353463.0,25.3165,25.3338,25.3079,25.3338,353463.0
2018-01-16 13:30:00,29.28,29.29,29.26,29.28,233413.0,25.3338,25.3425,25.3165,25.3338,233413.0
2018-01-16 13:35:00,29.28,29.28,29.25,29.27,269851.0,25.3338,25.3338,25.3079,25.3252,269851.0
2018-01-16 13:40:00,29.27,29.28,29.25,29.26,311940.0,25.3252,25.3338,25.3079,25.3165,311940.0
2018-01-16 13:45:00,29.26,29.27,29.24,29.24,296583.0,25.3165,25.3252,25.2992,25.2992,296583.0
2018-01-16 13:50:00,29.25,29.25,29.19,29.2,407779.0,25.3079,25.3079,25.256,25.2646,407779.0
2018-01-16 13:55:00,29.2,29.21,29.18,29.2,953423.0,25.2646,25.2733,25.2473,25.2646,953423.0
2018-01-16 14:00:00,29.2,29.21,29.17,29.19,537132.0,25.2646,25.2733,25.2387,25.256,537132.0
2018-01-16 14:05:00,29.19,29.22,29.18,29.2,885938.0,25.256,25.2819,25.2473,25.2646,885938.0
2018-01-16 14:10:00,29.2,29.2,29.17,29.17,778130.0,25.2646,25.2646,25.2387,25.2387,778130.0
2018-01-16 14:15:00,29.18,29.19,29.12,29.15,987039.0,25.2473,25.256,25.1954,25.2214,987039.0
2018-01-16 14:20:00,29.15,29.15,29.07,29.11,2474283.0,25.2214,25.2214,25.1521,25.1868,2474283.0
2018-01-16 14:25:00,29.11,29.12,29.07,29.08,710553.0,25.1868,25.1954,25.1521,25.1608,710553.0
2018-01-16 14:30:00,29.08,29.13,29.07,29.11,709114.0,25.1608,25.2041,25.1521,25.1868,709114.0
2018-01-16 14:35:00,29.11,29.12,29.08,29.08,359604.0,25.1868,25.1954,25.1608,25.1608,359604.0
2018-01-16 14:40:00,29.08,29.1,29.02,29.02,797712.0,25.1608,25.1781,25.1089,25.1089,797712.0
2018-01-16 14:45:00,29.03,29.06,28.99,29.03,1186301.0,25.1175,25.1435,25.0829,25.1175,1186301.0
2018-01-16 14:50:00,29.03,29.07,29.02,29.05,415508.0,25.1175,25.1521,25.1089,25.1348,415508.0
2018-01-16 14:55:00,29.05,29.09,29.05,29.08,589266.0,25.1348,25.1694,25.1348,25.1608,589266.0
2018-01-16 15:00:00,29.08,29.13,29.08,29.12,674106.0,25.1608,25.2041,25.1608,25.1954,674106.0
2018-01-16 15:05:00,29.13,29.17,29.11,29.17,568107.0,25.2041,25.2387,25.1868,25.2387,568107.0
2018-01-16 15:10:00,29.17,29.18,29.13,29.14,1044949.0,25.2387,25.2473,25.2041,25.2127,1044949.0
2018-01-16 15:15:00,29.14,29.15,29.11,29.15,697363.0,25.2127,25.2214,25.1868,25.2214,697363.0
2018-01-16 15:20:00,29.14,29.19,29.14,29.16,1072990.0,25.2127,25.256,25.2127,25.23,1072990.0
2018-01-16 15:25:00,29.16,29.2,29.14,29.2,753315.0,25.23,25.2646,25.2127,25.2646,753315.0
2018-01-16 15:30:00,29.2,29.2,29.15,29.18,730623.0,25.2646,25.2646,25.2214,25.2473,730623.0
2018-01-16 15:35:00,29.18,29.2,29.17,29.19,777736.0,25.2473,25.2646,25.2387,25.256,777736.0
2018-01-16 15:40:00,29.19,29.21,29.15,29.2,1140680.0,25.256,25.2733,25.2214,25.2646,1140680.0
2018-01-16 15:45:00,29.2,29.2,29.16,29.19,1349165.0,25.2646,25.2646,25.23,25.256,1349165.0
2018-01-16 15:50:00,29.19,29.2,29.16,29.17,1185592.0,25.256,25.2646,25.23,25.2387,1185592.0
2018-01-16 15:55:00,29.17,29.17,29.12,29.15,4836068.0,25.2387,25.2387,25.1954,25.2214,4836068.0
2018-01-17 09:30:00,29.23,29.24,29.15,29.16,2039260.0,25.2906,25.2992,25.2214,25.23,2039260.0
2018-01-17 09:35:00,29.16,29.17,29.1,29.15,1754739.0,25.23,25.2387,25.1781,25.2214,1754739.0
2018-01-17 09:40:00,29.15,29.16,29.08,29.1,1428149.0,25.2214,25.23,25.1608,25.1781,1428149.0
2018-01-17 09:45:00,29.09,29.1,29.02,29.08,1135007.0,25.1694,25.1781,25.1089,25.1608,1135007.0
2018-01-17 09:50:00,29.07,29.08,29.04,29.05,1094858.0,25.1521,25.1608,25.1262,25.1348,1094858.0
2018-01-17 09:55:00,29.05,29.07,28.99,29.0,1133189.0,25.1348,25.1521,25.0829,25.0916,1133189.0
2018-01-17 10:00:00,29.0,29.08,29.0,29.08,1033959.0,25.0916,25.1608,25.0916,25.1608,1033959.0
2018-01-17 10:05:00,29.07,29.12,29.06,29.12,935133.0,25.1521,25.1954,25.1435,25.1954,935133.0
2018-01-17 10:10:00,29.12,29.16,29.11,29.12,980058.0,25.1954,25.23,25.1868,25.1954,980058.0
2018-01-17 10:15:00,29.13,29.14,29.08,29.09,541303.0,25.2041,25.2127,25.1608,25.1694,541303.0
2018-01-17 10:20:00,29.09,29.11,29.07,29.08,1091886.0,25.1694,25.1868,25.1521,25.1608,1091886.0
2018-01-17 10:25:00,29.07,29.1,29.07,29.09,292158.0,25.1521,25.1781,25.1521,25.1694,292158.0
2018-01-17 10:30:00,29.1,29.13,29.08,29.13,399860.0,25.1781,25.2041,25.1608,25.2041,399860.0
2018-01-17 10:35:00,29.12,29.14,29.09,29.09,783536.0,25.1954,25.2127,25.1694,25.1694,783536.0
2018-01-17 10:40:00,29.09,29.1,29.06,29.06,518352.0,25.1694,25.1781,25.1435,25.1435,518352.0
2018-01-17 10:45:00,29.07,29.1,29.05,29.1,820815.0,25.1521,25.1781,25.1348,25.1781,820815.0
2018-01-17 10:50:00,29.1,29.1,29.07,29.07,315535.0,25.1781,25.1781,25.1521,25.1521,315535.0
2018-01-17 10:55:00,29.07,29.1,29.06,29.09,211621.0,25.1521,25.1781,25.1435,25.1694,211621.0
2018-01-17 11:00:00,29.09,29.1,29.06,29.06,345538.0,25.1694,25.1781,25.1435,25.1435,345538.0
2018-01-17 11:05:00,29.06,29.12,29.06,29.12,328511.0,25.1435,25.1954,25.1435,25.1954,328511.0
2018-01-17 11:10:00,29.12,29.14,29.11,29.14,441496.0,25.1954,25.2127,25.1868,25.2127,441496.0
2018-01-17 11:15:00,29.14,29.16,29.13,29.15,411168.0,25.2127,25.23,25.2041,25.2214,411168.0
2018-01-17 11:20:00,29.15,29.16,29.14,29.15,352119.0,25.2214,25.23,25.2127,25.2214,352119.0
2018-01-17 11:25:00,29.15,29.18,29.15,29.17,238605.0,25.2214,25.2473,25.2214,25.2387,238605.0
2018-01-17 11:30:00,29.17,29.21,29.15,29.2,810318.0,25.2387,25.2733,25.2214,25.2646,810318.0
2018-01-17 11:35:00,29.2,29.21,29.18,29.2,352201.0,25.2646,25.2733,25.2473,25.2646,352201.0
2018-01-17 11:40:00,29.2,29.23,29.19,29.2,1222336.0,25.2646,25.2906,25.256,25.2646,1222336.0
2018-01-17 11:45:00,29.2,29.23,29.19,29.23,289632.0,25.2646,25.2906,25.256,25.2906,289632.0
2018-01-17 11:50:00,29.23,29.25,29.22,29.25,489704.0,25.2906,25.3079,25.2819,25.3079,489704.0
2018-01-17 11:55:00,29.25,29.26,29.22,29.25,279363.0,25.3079,25.3165,25.2819,25.3079,279363.0
2018-01-17 12:00:00,29.24,29.27,29.24,29.27,375004.0,25.2992,25.3252,25.2992,25.3252,375004.0
2018-01-17 12:05:00,29.26,29.29,29.26,29.29,793602.0,25.3165,25.3425,25.3165,25.3425,793602.0
2018-01-17 12:10:00,29.29,29.29,29.26,29.27,199376.0,25.3425,25.3425,25.3165,25.3252,199376.0
2018-01-17 12:15:00,29.28,29.28,29.26,29.27,209092.0,25.3338,25.3338,25.3165,25.3252,209092.0
2018-01-17 12:20:00,29.27,29.29,29.25,29.28,847285.0,25.3252,25.3425,25.3079,25.3338,847285.0
2018-01-17 12:25:00,29.27,29.29,29.26,29.27,310963.0,25.3252,25.3425,25.3165,25.3252,310963.0
2018-01-17 12:30:00,29.27,29.28,29.25,29.26,404818.0,25.3252,25.3338,25.3079,25.3165,404818.0
2018-01-17 12:35:00,29.26,29.26,29.24,29.25,179801.0,25.3165,25.3165,25.2992,25.3079,179801.0
2018-01-17 12:40:00,29.26,29.27,29.25,29.27,358658.0,25.3165,25.3252,25.3079,25.3252,358658.0
2018-01-17 12:45:00,29.27,29.31,29.26,29.29,305350.0,25.3252,25.3598,25.3165,25.3425,305350.0
2018-01-17 12:50:00,29.29,29.31,29.28,29.3,322470.0,25.3425,25.3598,25.3338,25.3511,322470.0
2018-01-17 12:55:00,29.29,29.31,29.28,29.29,385509.0,25.3425,25.3598,25.3338,25.3425,385509.0
2018-01-17 13:00:00,29.29,29.3,29.27,29.28,193325.0,25.3425,25.3511,25.3252,25.3338,193325.0
2018-01-17 13:05:00,29.28,29.28,29.24,29.24,345616.0,25.3338,25.3338,25.2992,25.2992,345616.0
2018-01-17 13:10:00,29.24,29.26,29.23,29.25,348356.0,25.2992,25.3165,25.2906,25.3079,348356.0
2018-01-17 13:15:00,29.26,29.27,29.23,29.24,256722.0,25.3165,25.3252,25.2906,25.2992,256722.0
2018-01-17 13:20:00,29.24,29.28,29.23,29.27,362086.0,25.2992,25.3338,25.2906,25.3252,362086.0
2018-01-17 13:25:00,29.27,29.28,29.25,29.26,211927.0,25.3252,25.3338,25.3079,25.3165,211927.0
2018-01-17 13:30:00,29.26,29.27,29.25,29.27,292513.0,25.3165,25.3252,25.3079,25.3252,292513.0
2018-01-17 13:35:00,29.27,29.28,29.26,29.28,227190.0,25.3252,25.3338,25.3165,25.3338,227190.0
2018-01-17 13:40:00,29.28,29.29,29.24,29.26,128123.0,25.3338,25.3425,25.2992,25.3165,128123.0
2018-01-17 13:45:00,29.26,29.27,29.25,29.26,152190.0,25.3165,25.3252,25.3079,25.3165,152190.0
2018-01-17 13:50:00,29.26,29.3,29.25,29.3,225703.0,25.3165,25.3511,25.3079,25.3511,225703.0
2018-01-17 13:55:00,29.29,29.31,29.28,29.29,250143.0,25.3425,25.3598,25.3338,25.3425,250143.0
2018-01-17 14:00:00,29.29,29.34,29.28,29.33,693524.0,25.3425,25.3858,25.3338,25.3771,693524.0
2018-01-17 14:05:00,29.33,29.34,29.31,29.32,548942.0,25.3771,25.3858,25.3598,25.3684,548942.0
2018-01-17 14:10:00,29.33,29.35,29.32,29.35,246683.0,25.3771,25.3944,25.3684,25.3944,246683.0
2018-01-17 14:15:00,29.34,29.37,29.34,29.35,422391.0,25.3858,25.4117,25.3858,25.3944,422391.0
2018-01-17 14:20:00,29.36,29.39,29.35,29.38,442213.0,25.4031,25.429,25.3944,25.4204,442213.0
2018-01-17 14:25:00,29.38,29.39,29.35,29.37,751575.0,25.4204,25.429,25.3944,25.4117,751575.0
2018-01-17 14:30:00,29.37,29.39,29.36,29.39,437925.0,25.4117,25.429,25.4031,25.429,437925.0
2018-01-17 14:35:00,29.39,29.4,29.38,29.38,954798.0,25.429,25.4377,25.4204,25.4204,954798.0
2018-01-17 14:40:00,29.39,29.41,29.38,29.41,1076337.0,25.429,25.4463,25.4204,25.4463,1076337.0
2018-01-17 14:45:00,29.4,29.44,29.4,29.43,705889.0,25.4377,25.4723,25.4377,25.4636,705889.0
2018-01-17 14:50:00,29.43,29.44,29.4,29.42,369178.0,25.4636,25.4723,25.4377,25.455,369178.0
2018-01-17 14:55:00,29.41,29.43,29.39,29.41,771475.0,25.4463,25.4636,25.429,25.4463,771475.0
2018-01-17 15:00:00,29.4,29.42,29.39,29.42,345730.0,25.4377,25.455,25.429,25.455,345730.0
2018-01-17 15:05:00,29.42,29.45,29.41,29.44,816047.0,25.455,25.4809,25.4463,25.4723,816047.0
2018-01-17 15:10:00,29.44,29.44,29.39,29.4,897381.0,25.4723,25.4723,25.429,25.4377,897381.0
2018-01-17 15:15:00,29.39,29.42,29.39,29.41,600287.0,25.429,25.455,25.429,25.4463,600287.0
2018-01-17 15:20:00,29.41,29.42,29.39,29.39,597183.0,25.4463,25.455,25.429,25.429,597183.0
2018-01-17 15:25:00,29.39,29.42,29.38,29.4,514640.0,25.429,25.455,25.4204,25.4377,514640.0
2018-01-17 15:30:00,29.4,29.41,29.39,29.4,387014.0,25.4377,25.4463,25.429,25.4377,387014.0
2018-01-17 15:35:00,29.4,29.42,29.39,29.42,671357.0,25.4377,25.455,25.429,25.455,671357.0
2018-01-17 15:40:00,29.42,29.43,29.41,29.42,553353.0,25.455,25.4636,25.4463,25.455,553353.0
2018-01-17 15:45:00,29.42,29.42,29.4,29.42,2854458.0,25.455,25.455,25.4377,25.455,2854458.0
2018-01-17 15:50:00,29.42,29.42,29.38,29.38,1142810.0,25.455,25.455,25.4204,25.4204,1142810.0
2018-01-17 15:55:00,29.38,29.39,29.34,29.39,3128712.0,25.4204,25.429,25.3858,25.429,3128712.0
2018-01-18 09:30:00,29.47,29.47,29.37,29.46,3492394.0,25.4982,25.4982,25.4117,25.4896,3492394.0
2018-01-18 09:35:00,29.46,29.48,29.41,29.42,1063677.0,25.4896,25.5069,25.4463,25.455,1063677.0
2018-01-18 09:40:00,29.42,29.43,29.34,29.35,838332.0,25.455,25.4636,25.3858,25.3944,838332.0
2018-01-18 09:45:00,29.35,29.39,29.34,29.38,332041.0,25.3944,25.429,25.3858,25.4204,332041.0
2018-01-18 09:50:00,29.37,29.42,29.36,29.42,308567.0,25.4117,25.455,25.4031,25.455,308567.0
2018-01-18 09:55:00,29.42,29.44,29.39,29.39,516523.0,25.455,25.4723,25.429,25.429,516523.0
2018-01-18 10:00:00,29.4,29.45,29.39,29.43,612206.0,25.4377,25.4809,25.429,25.4636,612206.0
2018-01-18 10:05:00,29.43,29.47,29.41,29.45,2518951.0,25.4636,25.4982,25.4463,25.4809,2518951.0
2018-01-18 10:10:00,29.45,29.45,29.4,29.4,1088354.0,25.4809,25.4809,25.4377,25.4377,1088354.0
2018-01-18 10:15:00,29.4,29.41,29.34,29.35,2000903.0,25.4377,25.4463,25.3858,25.3944,2000903.0
2018-01-18 10:20:00,29.36,29.37,29.29,29.3,886506.0,25.4031,25.4117,25.3425,25.3511,886506.0
2018-01-18 10:25:00,29.3,29.35,29.29,29.35,346894.0,25.3511,25.3944,25.3425,25.3944,346894.0
2018-01-18 10:30:00,29.35,29.37,29.34,29.34,649349.0,25.3944,25.4117,25.3858,25.3858,649349.0
2018-01-18 10:35:00,29.34,29.39,29.34,29.39,644887.0,25.3858,25.429,25.3858,25.429,644887.0
2018-01-18 10:40:00,29.38,29.39,29.36,29.37,334845.0,25.4204,25.429,25.4031,25.4117,334845.0
2018-01-18 10:45:00,29.37,29.38,29.34,29.35,321665.0,25.4117,25.4204,25.3858,25.3944,321665.0
2018-01-18 10:50:00,29.36,29.38,29.35,29.38,187776.0,25.4031,25.4204,25.3944,25.4204,187776.0
2018-01-18 10:55:00,29.38,29.38,29.35,29.36,153677.0,25.4204,25.4204,25.3944,25.4031,153677.0
2018-01-18 11:00:00,29.36,29.38,29.34,29.38,519231.0,25.4031,25.4204,25.3858,25.4204,519231.0
2018-01-18 11:05:00,29.38,29.38,29.35,29.35,168047.0,25.4204,25.4204,25.3944,25.3944,168047.0
2018-01-18 11:10:00,29.36,29.38,29.35,29.37,419792.0,25.4031,25.4204,25.3944,25.4117,419792.0
2018-01-18 11:15:00,29.37,29.41,29.36,29.41,537475.0,25.4117,25.4463,25.4031,25.4463,537475.0
2018-01-18 11:20:00,29.41,29.42,29.34,29.35,674835.0,25.4463,25.455,25.3858,25.3944,674835.0
2018-01-18 11:25:00,29.35,29.38,29.32,29.36,433987.0,25.3944,25.4204,25.3684,25.4031,433987.0
2018-01-18 11:30:00,29.36,29.39,29.34,29.38,581621.0,25.4031,25.429,25.3858,25.4204,581621.0
2018-01-18 11:35:00,29.37,29.38,29.34,29.36,362852.0,25.4117,25.4204,25.3858,25.4031,362852.0
2018-01-18 11:40:00,29.36,29.38,29.32,29.35,343654.0,25.4031,25.4204,25.3684,25.3944,343654.0
2018-01-18 11:45:00,29.34,29.36,29.31,29.35,426070.0,25.3858,25.4031,25.3598,25.3944,426070.0
2018-01-18 11:50:00,29.34,29.35,29.32,29.35,398650.0,25.3858,25.3944,25.3684,25.3944,398650.0
2018-01-18 11:55:00,29.35,29.36,29.33,29.33,816214.0,25.3944,25.4031,25.3771,25.3771,816214.0
2018-01-18 12:00:00,29.33,29.36,29.32,29.35,512753.0,25.3771,25.4031,25.3684,25.3944,512753.0
2018-01-18 12:05:00,29.35,29.36,29.33,29.34,570444.0,25.3944,25.4031,25.3771,25.3858,570444.0
2018-01-18 12:10:00,29.33,29.38,29.33,29.36,233949.0,25.3771,25.4204,25.3771,25.4031,233949.0
2018-01-18 12:15:00,29.36,29.37,29.35,29.36,133839.0,25.4031,25.4117,25.3944,25.4031,133839.0
2018-01-18 12:20:00,29.35,29.36,29.34,29.34,129150.0,25.3944,25.4031,25.3858,25.3858,129150.0
2018-01-18 12:25:00,29.35,29.36,29.34,29.35,243484.0,25.3944,25.4031,25.3858,25.3944,243484.0
2018-01-18 12:30:00,29.35,29.36,29.33,29.33,177083.0,25.3944,25.4031,25.3771,25.3771,177083.0
2018-01-18 12:35:00,29.33,29.35,29.33,29.35,107119.0,25.3771,25.3944,25.3771,25.3944,107119.0
2018-01-18 12:40:00,29.34,29.35,29.33,29.34,175202.0,25.3858,25.3944,25.3771,25.3858,175202.0
2018-01-18 12:45:00,29.34,29.35,29.33,29.34,345147.0,25.3858,25.3944,25.3771,25.3858,345147.0
2018-01-18 12:50:00,29.34,29.35,29.33,29.34,207470.0,25.3858,25.3944,25.3771,25.3858,207470.0
2018-01-18 12:55:00,29.34,29.35,29.33,29.34,93509.0,25.3858,25.3944,25.3771,25.3858,93509.0
2018-01-18 13:00:00,29.34,29.35,29.31,29.33,175445.0,25.3858,25.3944,25.3598,25.3771,175445.0
2018-01-18 13:05:00,29.33,29.35,29.32,29.34,228026.0,25.3771,25.3944,25.3684,25.3858,228026.0
2018-01-18 13:10:00,29.34,29.36,29.34,29.36,266290.0,25.3858,25.4031,25.3858,25.4031,266290.0
2018-01-18 13:15:00,29.35,29.36,29.34,29.35,127252.0,25.3944,25.4031,25.3858,25.3944,127252.0
2018-01-18 13:20:00,29.35,29.35,29.34,29.35,69433.0,25.3944,25.3944,25.3858,25.3944,69433.0
2018-01-18 13:25:00,29.34,29.35,29.33,29.35,216685.0,25.3858,25.3944,25.3771,25.3944,216685.0
2018-01-18 13:30:00,29.35,29.36,29.34,29.35,68266.0,25.3944,25.4031,25.3858,25.3944,68266.0
2018-01-18 13:35:00,29.35,29.35,29.34,29.35,126727.0,25.3944,25.3944,25.3858,25.3944,126727.0
2018-01-18 13:40:00,29.35,29.36,29.34,29.36,172025.0,25.3944,25.4031,25.3858,25.4031,172025.0
2018-01-18 13:45:00,29.35,29.36,29.34,29.36,139489.0,25.3944,25.4031,25.3858,25.4031,139489.0
2018-01-18 13:50:00,29.36,29.37,29.35,29.36,287675.0,25.4031,25.4117,25.3944,25.4031,287675.0
2018-01-18 13:55:00,29.36,29.4,29.35,29.39,582373.0,25.4031,25.4377,25.3944,25.429,582373.0
2018-01-18 14:00:00,29.38,29.43,29.38,29.42,564687.0,25.4204,25.4636,25.4204,25.455,564687.0
2018-01-18 14:05:00,29.42,29.44,29.4,29.43,591407.0,25.455,25.4723,25.4377,25.4636,591407.0
2018-01-18 14:10:00,29.43,29.44,29.42,29.42,283863.0,25.4636,25.4723,25.455,25.455,283863.0
2018-01-18 14:15:00,29.43,29.45,29.41,29.42,427027.0,25.4636,25.4809,25.4463,25.455,427027.0
2018-01-18 14:20:00,29.42,29.44,29.41,29.43,230098.0,25.455,25.4723,25.4463,25.4636,230098.0
2018-01-18 14:25:00,29.44,29.46,29.43,29.45,226413.0,25.4723,25.4896,25.4636,25.4809,226413.0
2018-01-18 14:30:00,29.45,29.46,29.43,29.44,764116.0,25.4809,25.4896,25.4636,25.4723,764116.0
2018-01-18 14:35:00,29.44,29.47,29.42,29.43,756874.0,25.4723,25.4982,25.455,25.4636,756874.0
2018-01-18 14:40:00,29.43,29.43,29.41,29.43,532742.0,25.4636,25.4636,25.4463,25.4636,532742.0
2018-01-18 14:45:00,29.42,29.43,29.39,29.4,351551.0,25.455,25.4636,25.429,25.4377,351551.0
2018-01-18 14:50:00,29.4,29.42,29.39,29.41,440042.0,25.4377,25.455,25.429,25.4463,440042.0
2018-01-18 14:55:00,29.42,29.42,29.39,29.4,565136.0,25.455,25.455,25.429,25.4377,565136.0
2018-01-18 15:00:00,29.39,29.4,29.38,29.39,321151.0,25.429,25.4377,25.4204,25.429,321151.0
2018-01-18 15:05:00,29.39,29.41,29.38,29.41,305430.0,25.429,25.4463,25.4204,25.4463,305430.0
2018-01-18 15:10:00,29.41,29.41,29.38,29.39,787845.0,25.4463,25.4463,25.4204,25.429,787845.0
2018-01-18 15:15:00,29.39,29.41,29.38,29.4,363087.0,25.429,25.4463,25.4204,25.4377,363087.0
2018-01-18 15:20:00,29.41,29.41,29.39,29.4,398096.0,25.4463,25.4463,25.429,25.4377,398096.0
2018-01-18 15:25:00,29.39,29.4,29.36,29.38,369771.0,25.429,25.4377,25.4031,25.4204,369771.0
2018-01-18 15:30:00,29.37,29.38,29.3,29.33,897407.0,25.4117,25.4204,25.3511,25.3771,897407.0
2018-01-18 15:35:00,29.33,29.35,29.31,29.35,2050163.0,25.3771,25.3944,25.3598,25.3944,2050163.0
2018-01-18 15:40:00,29.34,29.36,29.34,29.35,635377.0,25.3858,25.4031,25.3858,25.3944,635377.0
2018-01-18 15:45:00,29.35,29.35,29.32,29.34,1407604.0,25.3944,25.3944,25.3684,25.3858,1407604.0
2018-01-18 15:50:00,29.34,29.35,29.32,29.33,1457612.0,25.3858,25.3944,25.3684,25.3771,1457612.0
2018-01-18 15:55:00,29.33,29.36,29.32,29.35,3141684.0,25.3771,25.4031,25.3684,25.3944,3141684.0
2018-01-19 09:30:00,29.43,29.45,29.37,29.41,1091798.0,25.4636,25.4809,25.4117,25.4463,1091798.0
2018-01-19 09:35:00,29.42,29.44,29.39,29.41,2372943.0,25.455,25.4723,25.429,25.4463,2372943.0
2018-01-19 09:40:00,29.42,29.47,29.41,29.47,579975.0,25.455,25.4982,25.4463,25.4982,579975.0
2018-01-19 09:45:00,29.47,29.52,29.46,29.51,1173288.0,25.4982,25.5415,25.4896,25.5328,1173288.0
2018-01-19 09:50:00,29.52,29.53,29.49,29.53,824793.0,25.5415,25.5501,25.5155,25.5501,824793.0
2018-01-19 09:55:00,29.52,29.55,29.52,29.55,779755.0,25.5415,25.5675,25.5415,25.5675,779755.0
2018-01-19 10:00:00,29.54,29.55,29.43,29.44,512031.0,25.5588,25.5675,25.4636,25.4723,512031.0
2018-01-19 10:05:00,29.44,29.5,29.44,29.5,2664617.0,25.4723,25.5242,25.4723,25.5242,2664617.0
2018-01-19 10:10:00,29.5,29.51,29.45,29.46,1692690.0,25.5242,25.5328,25.4809,25.4896,1692690.0
2018-01-19 10:15:00,29.46,29.5,29.44,29.49,966179.0,25.4896,25.5242,25.4723,25.5155,966179.0
2018-01-19 10:20:00,29.49,29.51,29.48,29.49,1184951.0,25.5155,25.5328,25.5069,25.5155,1184951.0
2018-01-19 10:25:00,29.5,29.53,29.49,29.51,569619.0,25.5242,25.5501,25.5155,25.5328,569619.0
2018-01-19 10:30:00,29.51,29.51,29.46,29.47,455933.0,25.5328,25.5328,25.4896,25.4982,455933.0
2018-01-19 10:35:00,29.47,29.49,29.46,29.46,522494.0,25.4982,25.5155,25.4896,25.4896,522494.0
2018-01-19 10:40:00,29.46,29.48,29.45,29.46,988523.0,25.4896,25.5069,25.4809,25.4896,988523.0
2018-01-19 10:45:00,29.46,29.48,29.43,29.44,1218508.0,25.4896,25.5069,25.4636,25.4723,1218508.0
2018-01-19 10:50:00,29.44,29.44,29.39,29.4,617807.0,25.4723,25.4723,25.429,25.4377,617807.0
2018-01-19 10:55:00,29.4,29.42,29.39,29.41,541594.0,25.4377,25.455,25.429,25.4463,541594.0
2018-01-19 11:00:00,29.41,29.42,29.4,29.41,584440.0,25.4463,25.455,25.4377,25.4463,584440.0
2018-01-19 11:05:00,29.41,29.41,29.38,29.4,627278.0,25.4463,25.4463,25.4204,25.4377,627278.0
2018-01-19 11:10:00,29.41,29.43,29.4,29.41,326197.0,25.4463,25.4636,25.4377,25.4463,326197.0
2018-01-19 11:15:00,29.42,29.42,29.39,29.41,580594.0,25.455,25.455,25.429,25.4463,580594.0
2018-01-19 11:20:00,29.4,29.43,29.4,29.43,320268.0,25.4377,25.4636,25.4377,25.4636,320268.0
2018-01-19 11:25:00,29.43,29.43,29.4,29.42,985333.0,25.4636,25.4636,25.4377,25.455,985333.0
2018-01-19 11:30:00,29.42,29.44,29.41,29.44,321646.0,25.455,25.4723,25.4463,25.4723,321646.0
2018-01-19 11:35:00,29.43,29.44,29.41,29.41,164332.0,25.4636,25.4723,25.4463,25.4463,164332.0
2018-01-19 11:40:00,29.42,29.42,29.39,29.4,345495.0,25.455,25.455,25.429,25.4377,345495.0
2018-01-19 11:45:00,29.4,29.41,29.39,29.4,269888.0,25.4377,25.4463,25.429,25.4377,269888.0
2018-01-19 11:50:00,29.4,29.43,29.39,29.43,193043.0,25.4377,25.4636,25.429,25.4636,193043.0
2018-01-19 11:55:00,29.43,29.43,29.39,29.41,448374.0,25.4636,25.4636,25.429,25.4463,448374.0
2018-01-19 12:00:00,29.41,29.41,29.39,29.41,442654.0,25.4463,25.4463,25.429,25.4463,442654.0
2018-01-19 12:05:00,29.41,29.42,29.39,29.4,2565141.0,25.4463,25.455,25.429,25.4377,2565141.0
2018-01-19 12:10:00,29.4,29.4,29.38,29.39,222352.0,25.4377,25.4377,25.4204,25.429,222352.0
2018-01-19 12:15:00,29.39,29.42,29.38,29.42,287928.0,25.429,25.455,25.4204,25.455,287928.0
2018-01-19 12:20:00,29.42,29.42,29.4,29.41,169096.0,25.455,25.455,25.4377,25.4463,169096.0
2018-01-19 12:25:00,29.41,29.41,29.39,29.41,137019.0,25.4463,25.4463,25.429,25.4463,137019.0
2018-01-19 12:30:00,29.41,29.41,29.39,29.41,228169.0,25.4463,25.4463,25.429,25.4463,228169.0
2018-01-19 12:35:00,29.41,29.41,29.39,29.41,367663.0,25.4463,25.4463,25.429,25.4463,367663.0
2018-01-19 12:40:00,29.41,29.42,29.4,29.41,386611.0,25.4463,25.455,25.4377,25.4463,386611.0
2018-01-19 12:45:00,29.41,29.44,29.4,29.43,857571.0,25.4463,25.4723,25.4377,25.4636,857571.0
2018-01-19 12:50:00,29.44,29.45,29.41,29.43,418631.0,25.4723,25.4809,25.4463,25.4636,418631.0
2018-01-19 12:55:00,29.43,29.43,29.41,29.42,255257.0,25.4636,25.4636,25.4463,25.455,255257.0
2018-01-19 13:00:00,29.42,29.43,29.41,29.42,289023.0,25.455,25.4636,25.4463,25.455,289023.0
2018-01-19 13:05:00,29.42,29.43,29.41,29.42,261846.0,25.455,25.4636,25.4463,25.455,261846.0
2018-01-19 13:10:00,29.42,29.44,29.41,29.43,235197.0,25.455,25.4723,25.4463,25.4636,235197.0
2018-01-19 13:15:00,29.43,29.45,29.43,29.44,262380.0,25.4636,25.4809,25.4636,25.4723,262380.0
2018-01-19 13:20:00,29.44,29.45,29.43,29.43,296845.0,25.4723,25.4809,25.4636,25.4636,296845.0
2018-01-19 13:25:00,29.43,29.46,29.43,29.46,326453.0,25.4636,25.4896,25.4636,25.4896,326453.0
2018-01-19 13:30:00,29.45,29.46,29.44,29.45,299421.0,25.4809,25.4896,25.4723,25.4809,299421.0
2018-01-19 13:35:00,29.45,29.46,29.44,29.44,285816.0,25.4809,25.4896,25.4723,25.4723,285816.0
2018-01-19 13:40:00,29.44,29.46,29.43,29.45,358296.0,25.4723,25.4896,25.4636,25.4809,358296.0
2018-01-19 13:45:00,29.44,29.45,29.42,29.42,196013.0,25.4723,25.4809,25.455,25.455,196013.0
2018-01-19 13:50:00,29.42,29.44,29.42,29.43,384442.0,25.455,25.4723,25.455,25.4636,384442.0
2018-01-19 13:55:00,29.43,29.44,29.42,29.44,376563.0,25.4636,25.4723,25.455,25.4723,376563.0
2018-01-19 14:00:00,29.44,29.45,29.43,29.43,1102116.0,25.4723,25.4809,25.4636,25.4636,1102116.0
2018-01-19 14:05:00,29.43,29.44,29.41,29.44,1088397.0,25.4636,25.4723,25.4463,25.4723,1088397.0
2018-01-19 14:10:00,29.44,29.47,29.43,29.46,873534.0,25.4723,25.4982,25.4636,25.4896,873534.0
2018-01-19 14:15:00,29.46,29.5,29.46,29.49,824725.0,25.4896,25.5242,25.4896,25.5155,824725.0
2018-01-19 14:20:00,29.5,29.5,29.46,29.48,726008.0,25.5242,25.5242,25.4896,25.5069,726008.0
2018-01-19 14:25:00,29.48,29.5,29.47,29.49,987174.0,25.5069,25.5242,25.4982,25.5155,987174.0
2018-01-19 14:30:00,29.49,29.52,29.48,29.5,862116.0,25.5155,25.5415,25.5069,25.5242,862116.0
2018-01-19 14:35:00,29.5,29.51,29.48,29.49,740644.0,25.5242,25.5328,25.5069,25.5155,740644.0
2018-01-19 14:40:00,29.49,29.5,29.47,29.48,306243.0,25.5155,25.5242,25.4982,25.5069,306243.0
2018-01-19 14:45:00,29.48,29.49,29.47,29.49,455342.0,25.5069,25.5155,25.4982,25.5155,455342.0
2018-01-19 14:50:00,29.49,29.51,29.48,29.51,1020791.0,25.5155,25.5328,25.5069,25.5328,1020791.0
2018-01-19 14:55:00,29.51,29.51,29.48,29.48,688091.0,25.5328,25.5328,25.5069,25.5069,688091.0
2018-01-19 15:00:00,29.48,29.49,29.46,29.48,552685.0,25.5069,25.5155,25.4896,25.5069,552685.0
2018-01-19 15:05:00,29.49,29.49,29.46,29.48,443510.0,25.5155,25.5155,25.4896,25.5069,443510.0
2018-01-19 15:10:00,29.47,29.49,29.47,29.49,516672.0,25.4982,25.5155,25.4982,25.5155,516672.0
2018-01-19 15:15:00,29.48,29.5,29.48,29.5,611429.0,25.5069,25.5242,25.5069,25.5242,611429.0
2018-01-19 15:20:00,29.5,29.52,29.49,29.51,580851.0,25.5242,25.5415,25.5155,25.5328,580851.0
2018-01-19 15:25:00,29.51,29.53,29.5,29.53,698289.0,25.5328,25.5501,25.5242,25.5501,698289.0
2018-01-19 15:30:00,29.53,29.54,29.52,29.53,808255.0,25.5501,25.5588,25.5415,25.5501,808255.0
2018-01-19 15:35:00,29.53,29.53,29.51,29.52,570853.0,25.5501,25.5501,25.5328,25.5415,570853.0
2018-01-19 15:40:00,29.53,29.54,29.5,29.53,1114026.0,25.5501,25.5588,25.5242,25.5501,1114026.0
2018-01-19 15:45:00,29.52,29.53,29.51,29.53,691605.0,25.5415,25.5501,25.5328,25.5501,691605.0
2018-01-19 15:50:00,29.52,29.54,29.51,29.54,1043459.0,25.5415,25.5588,25.5328,25.5588,1043459.0
2018-01-19 15:55:00,29.53,29.55,29.52,29.54,3035974.0,25.5501,25.5675,25.5415,25.5588,3035974.0
2018-01-22 09:30:00,29.55,29.59,29.51,29.53,3271144.0,25.5675,25.6021,25.5328,25.5501,3271144.0
2018-01-22 09:35:00,29.54,29.59,29.53,29.53,998878.0,25.5588,25.6021,25.5501,25.5501,998878.0
2018-01-22 09:40:00,29.54,29.58,29.53,29.54,353195.0,25.5588,25.5934,25.5501,25.5588,353195.0
2018-01-22 09:45:00,29.54,29.57,29.52,29.56,267460.0,25.5588,25.5848,25.5415,25.5761,267460.0
2018-01-22 09:50:00,29.55,29.56,29.52,29.53,520452.0,25.5675,25.5761,25.5415,25.5501,520452.0
2018-01-22 09:55:00,29.53,29.59,29.53,29.59,463189.0,25.5501,25.6021,25.5501,25.6021,463189.0
2018-01-22 10:00:00,29.59,29.59,29.56,29.58,229354.0,25.6021,25.6021,25.5761,25.5934,229354.0
2018-01-22 10:05:00,29.58,29.6,29.56,29.59,1060849.0,25.5934,25.6107,25.5761,25.6021,1060849.0
2018-01-22 10:10:00,29.59,29.64,29.58,29.64,590307.0,25.6021,25.6453,25.5934,25.6453,590307.0
2018-01-22 10:15:00,29.63,29.67,29.62,29.66,684441.0,25.6367,25.6713,25.628,25.6626,684441.0
2018-01-22 10:20:00,29.66,29.67,29.62,29.64,739439.0,25.6626,25.6713,25.628,25.6453,739439.0
2018-01-22 10:25:00,29.64,29.64,29.61,29.63,387345.0,25.6453,25.6453,25.6194,25.6367,387345.0
2018-01-22 10:30:00,29.63,29.64,29.61,29.63,685682.0,25.6367,25.6453,25.6194,25.6367,685682.0
2018-01-22 10:35:00,29.63,29.64,29.62,29.63,353032.0,25.6367,25.6453,25.628,25.6367,353032.0
2018-01-22 10:40:00,29.63,29.64,29.61,29.61,259892.0,25.6367,25.6453,25.6194,25.6194,259892.0
2018-01-22 10:45:00,29.62,29.63,29.61,29.63,320271.0,25.628,25.6367,25.6194,25.6367,320271.0
2018-01-22 10:50:00,29.63,29.63,29.56,29.56,1621193.0,25.6367,25.6367,25.5761,25.5761,1621193.0
2018-01-22 10:55:00,29.56,29.58,29.55,29.55,765640.0,25.5761,25.5934,25.5675,25.5675,765640.0
2018-01-22 11:00:00,29.55,29.59,29.54,29.57,1341657.0,25.5675,25.6021,25.5588,25.5848,1341657.0
2018-01-22 11:05:00,29.57,29.59,29.56,29.58,272798.0,25.5848,25.6021,25.5761,25.5934,272798.0
2018-01-22 11:10:00,29.58,29.58,29.55,29.56,268223.0,25.5934,25.5934,25.5675,25.5761,268223.0
2018-01-22 11:15:00,29.56,29.57,29.54,29.54,175274.0,25.5761,25.5848,25.5588,25.5588,175274.0
2018-01-22 11:20:00,29.55,29.57,29.54,29.55,378762.0,25.5675,25.5848,25.5588,25.5675,378762.0
2018-01-22 11:25:00,29.55,29.57,29.51,29.52,1293640.0,25.5675,25.5848,25.5328,25.5415,1293640.0
2018-01-22 11:30:00,29.52,29.53,29.51,29.52,1626579.0,25.5415,25.5501,25.5328,25.5415,1626579.0
2018-01-22 11:35:00,29.53,29.55,29.51,29.54,485323.0,25.5501,25.5675,25.5328,25.5588,485323.0
2018-01-22 11:40:00,29.54,29.56,29.53,29.54,500791.0,25.5588,25.5761,25.5501,25.5588,500791.0
2018-01-22 11:45:00,29.55,29.56,29.53,29.55,263087.0,25.5675,25.5761,25.5501,25.5675,263087.0
2018-01-22 11:50:00,29.55,29.58,29.54,29.57,379690.0,25.5675,25.5934,25.5588,25.5848,379690.0
2018-01-22 11:55:00,29.56,29.6,29.56,29.59,348042.0,25.5761,25.6107,25.5761,25.6021,348042.0
2018-01-22 12:00:00,29.59,29.61,29.58,29.6,440060.0,25.6021,25.6194,25.5934,25.6107,440060.0
2018-01-22 12:05:00,29.6,29.62,29.58,29.59,1276002.0,25.6107,25.628,25.5934,25.6021,1276002.0
2018-01-22 12:10:00,29.6,29.6,29.58,29.59,155841.0,25.6107,25.6107,25.5934,25.6021,155841.0
2018-01-22 12:15:00,29.59,29.62,29.58,29.61,200083.0,25.6021,25.628,25.5934,25.6194,200083.0
2018-01-22 12:20:00,29.61,29.63,29.61,29.63,216011.0,25.6194,25.6367,25.6194,25.6367,216011.0
2018-01-22 12:25:00,29.63,29.63,29.61,29.62,151928.0,25.6367,25.6367,25.6194,25.628,151928.0
2018-01-22 12:30:00,29.62,29.63,29.61,29.62,151038.0,25.628,25.6367,25.6194,25.628,151038.0
2018-01-22 12:35:00,29.62,29.63,29.61,29.62,196163.0,25.628,25.6367,25.6194,25.628,196163.0
2018-01-22 12:40:00,29.63,29.65,29.62,29.64,192219.0,25.6367,25.654,25.628,25.6453,192219.0
2018-01-22 12:45:00,29.65,29.65,29.62,29.64,238005.0,25.654,25.654,25.628,25.6453,238005.0
2018-01-22 12:50:00,29.64,29.66,29.62,29.64,242785.0,25.6453,25.6626,25.628,25.6453,242785.0
2018-01-22 12:55:00,29.65,29.65,29.62,29.63,106649.0,25.654,25.654,25.628,25.6367,106649.0
2018-01-22 13:00:00,29.62,29.63,29.6,29.61,233546.0,25.628,25.6367,25.6107,25.6194,233546.0
2018-01-22 13:05:00,29.62,29.62,29.61,29.62,88673.0,25.628,25.628,25.6194,25.628,88673.0
2018-01-22 13:10:00,29.62,29.63,29.61,29.62,104396.0,25.628,25.6367,25.6194,25.628,104396.0
2018-01-22 13:15:00,29.63,29.64,29.61,29.62,1276795.0,25.6367,25.6453,25.6194,25.628,1276795.0
2018-01-22 13:20:00,29.62,29.62,29.61,29.62,598719.0,25.628,25.628,25.6194,25.628,598719.0
2018-01-22 13:25:00,29.62,29.62,29.61,29.62,534404.0,25.628,25.628,25.6194,25.628,534404.0
2018-01-22 13:30:00,29.62,29.63,29.6,29.61,603610.0,25.628,25.6367,25.6107,25.6194,603610.0
2018-01-22 13:35:00,29.6,29.62,29.6,29.61,170664.0,25.6107,25.628,25.6107,25.6194,170664.0
2018-01-22 13:40:00,29.61,29.63,29.61,29.63,172141.0,25.6194,25.6367,25.6194,25.6367,172141.0
2018-01-22 13:45:00,29.63,29.64,29.62,29.63,276252.0,25.6367,25.6453,25.628,25.6367,276252.0
2018-01-22 13:50:00,29.63,29.64,29.62,29.62,340334.0,25.6367,25.6453,25.628,25.628,340334.0
2018-01-22 13:55:00,29.62,29.63,29.61,29.62,238821.0,25.628,25.6367,25.6194,25.628,238821.0
2018-01-22 14:00:00,29.63,29.63,29.61,29.61,121799.0,25.6367,25.6367,25.6194,25.6194,121799.0
2018-01-22 14:05:00,29.61,29.63,29.61,29.61,201897.0,25.6194,25.6367,25.6194,25.6194,201897.0
2018-01-22 14:10:00,29.62,29.62,29.6,29.61,261690.0,25.628,25.628,25.6107,25.6194,261690.0
2018-01-22 14:15:00,29.62,29.63,29.61,29.62,140124.0,25.628,25.6367,25.6194,25.628,140124.0
2018-01-22 14:20:00,29.63,29.64,29.6,29.61,853868.0,25.6367,25.6453,25.6107,25.6194,853868.0
2018-01-22 14:25:00,29.61,29.63,29.61,29.62,60134.0,25.6194,25.6367,25.6194,25.628,60134.0
2018-01-22 14:30:00,29.62,29.63,29.61,29.62,148904.0,25.628,25.6367,25.6194,25.628,148904.0
2018-01-22 14:35:00,29.62,29.64,29.61,29.64,231235.0,25.628,25.6453,25.6194,25.6453,231235.0
2018-01-22 14:40:00,29.64,29.65,29.63,29.65,111157.0,25.6453,25.654,25.6367,25.654,111157.0
2018-01-22 14:45:00,29.65,29.67,29.64,29.66,209762.0,25.654,25.6713,25.6453,25.6626,209762.0
2018-01-22 14:50:00,29.67,29.67,29.66,29.67,89165.0,25.6713,25.6713,25.6626,25.6713,89165.0
2018-01-22 14:55:00,29.67,29.67,29.65,29.66,181300.0,25.6713,25.6713,25.654,25.6626,181300.0
2018-01-22 15:00:00,29.66,29.68,29.65,29.68,152678.0,25.6626,25.6799,25.654,25.6799,152678.0
2018-01-22 15:05:00,29.68,29.68,29.67,29.68,176593.0,25.6799,25.6799,25.6713,25.6799,176593.0
2018-01-22 15:10:00,29.68,29.68,29.67,29.68,102497.0,25.6799,25.6799,25.6713,25.6799,102497.0
2018-01-22 15:15:00,29.68,29.68,29.66,29.68,324632.0,25.6799,25.6799,25.6626,25.6799,324632.0
2018-01-22 15:20:00,29.68,29.71,29.67,29.69,460047.0,25.6799,25.7059,25.6713,25.6886,460047.0
2018-01-22 15:25:00,29.69,29.7,29.68,29.7,440397.0,25.6886,25.6972,25.6799,25.6972,440397.0
2018-01-22 15:30:00,29.69,29.7,29.67,29.69,799183.0,25.6886,25.6972,25.6713,25.6886,799183.0
2018-01-22 15:35:00,29.69,29.72,29.68,29.72,722383.0,25.6886,25.7145,25.6799,25.7145,722383.0
2018-01-22 15:40:00,29.71,29.73,29.71,29.73,777107.0,25.7059,25.7232,25.7059,25.7232,777107.0
2018-01-22 15:45:00,29.73,29.77,29.72,29.77,1637972.0,25.7232,25.7578,25.7145,25.7578,1637972.0
2018-01-22 15:50:00,29.77,29.78,29.75,29.75,1537351.0,25.7578,25.7665,25.7405,25.7405,1537351.0
2018-01-22 15:55:00,29.75,29.79,29.74,29.79,1891171.0,25.7405,25.7751,25.7318,25.7751,1891171.0
2018-01-23 09:30:00,29.71,29.78,29.67,29.78,1648527.0,25.7059,25.7665,25.6713,25.7665,1648527.0
2018-01-23 09:35:00,29.78,29.8,29.76,29.79,786212.0,25.7665,25.7838,25.7491,25.7751,786212.0
2018-01-23 09:40:00,29.79,29.83,29.78,29.81,1036636.0,25.7751,25.8097,25.7665,25.7924,1036636.0
2018-01-23 09:45:00,29.82,29.86,29.81,29.85,734598.0,25.8011,25.8357,25.7924,25.827,734598.0
2018-01-23 09:50:00,29.85,29.85,29.73,29.74,2642281.0,25.827,25.827,25.7232,25.7318,2642281.0
2018-01-23 09:55:00,29.74,29.74,29.64,29.65,2866930.0,25.7318,25.7318,25.6453,25.654,2866930.0
2018-01-23 10:00:00,29.64,29.66,29.59,29.59,1119429.0,25.6453,25.6626,25.6021,25.6021,1119429.0
2018-01-23 10:05:00,29.6,29.63,29.57,29.62,1374842.0,25.6107,25.6367,25.5848,25.628,1374842.0
2018-01-23 10:10:00,29.62,29.68,29.61,29.67,1441796.0,25.628,25.6799,25.6194,25.6713,1441796.0
2018-01-23 10:15:00,29.67,29.71,29.66,29.7,637065.0,25.6713,25.7059,25.6626,25.6972,637065.0
2018-01-23 10:20:00,29.71,29.72,29.64,29.68,1015204.0,25.7059,25.7145,25.6453,25.6799,1015204.0
2018-01-23 10:25:00,29.67,29.68,29.65,29.68,767101.0,25.6713,25.6799,25.654,25.6799,767101.0
2018-01-23 10:30:00,29.67,29.72,29.65,29.71,660696.0,25.6713,25.7145,25.654,25.7059,660696.0
2018-01-23 10:35:00,29.7,29.73,29.68,29.7,1369279.0,25.6972,25.7232,25.6799,25.6972,1369279.0
2018-01-23 10:40:00,29.71,29.72,29.68,29.7,355602.0,25.7059,25.7145,25.6799,25.6972,355602.0
2018-01-23 10:45:00,29.7,29.73,29.69,29.72,193064.0,25.6972,25.7232,25.6886,25.7145,193064.0
2018-01-23 10:50:00,29.71,29.74,29.71,29.73,388945.0,25.7059,25.7318,25.7059,25.7232,388945.0
2018-01-23 10:55:00,29.73,29.79,29.73,29.77,1190470.0,25.7232,25.7751,25.7232,25.7578,1190470.0
2018-01-23 11:00:00,29.78,29.81,29.76,29.77,608418.0,25.7665,25.7924,25.7491,25.7578,608418.0
2018-01-23 11:05:00,29.77,29.78,29.76,29.76,550025.0,25.7578,25.7665,25.7491,25.7491,550025.0
2018-01-23 11:10:00,29.77,29.78,29.76,29.78,415276.0,25.7578,25.7665,25.7491,25.7665,415276.0
2018-01-23 11:15:00,29.78,29.79,29.77,29.78,331791.0,25.7665,25.7751,25.7578,25.7665,331791.0
2018-01-23 11:20:00,29.78,29.8,29.77,29.78,421105.0,25.7665,25.7838,25.7578,25.7665,421105.0
2018-01-23 11:25:00,29.78,29.8,29.77,29.77,161807.0,25.7665,25.7838,25.7578,25.7578,161807.0
2018-01-23 11:30:00,29.78,29.79,29.75,29.79,361997.0,25.7665,25.7751,25.7405,25.7751,361997.0
2018-01-23 11:35:00,29.79,29.79,29.76,29.77,303335.0,25.7751,25.7751,25.7491,25.7578,303335.0
2018-01-23 11:40:00,29.76,29.78,29.72,29.74,722032.0,25.7491,25.7665,25.7145,25.7318,722032.0
2018-01-23 11:45:00,29.75,29.77,29.74,29.76,341414.0,25.7405,25.7578,25.7318,25.7491,341414.0
2018-01-23 11:50:00,29.76,29.78,29.73,29.78,602739.0,25.7491,25.7665,25.7232,25.7665,602739.0
2018-01-23 11:55:00,29.78,29.78,29.76,29.77,137246.0,25.7665,25.7665,25.7491,25.7578,137246.0
2018-01-23 12:00:00,29.77,29.8,29.76,29.78,223943.0,25.7578,25.7838,25.7491,25.7665,223943.0
2018-01-23 12:05:00,29.78,29.79,29.77,29.79,159439.0,25.7665,25.7751,25.7578,25.7751,159439.0
2018-01-23 12:10:00,29.78,29.79,29.77,29.79,212765.0,25.7665,25.7751,25.7578,25.7751,212765.0
2018-01-23 12:15:00,29.78,29.8,29.78,29.79,446959.0,25.7665,25.7838,25.7665,25.7751,446959.0
2018-01-23 12:20:00,29.79,29.81,29.78,29.79,283696.0,25.7751,25.7924,25.7665,25.7751,283696.0
2018-01-23 12:25:00,29.79,29.81,29.78,29.8,178092.0,25.7751,25.7924,25.7665,25.7838,178092.0
2018-01-23 12:30:00,29.8,29.81,29.79,29.81,128548.0,25.7838,25.7924,25.7751,25.7924,128548.0
2018-01-23 12:35:00,29.8,29.83,29.8,29.81,348852.0,25.7838,25.8097,25.7838,25.7924,348852.0
2018-01-23 12:40:00,29.82,29.82,29.78,29.78,569158.0,25.8011,25.8011,25.7665,25.7665,569158.0
2018-01-23 12:45:00,29.79,29.8,29.78,29.78,226825.0,25.7751,25.7838,25.7665,25.7665,226825.0
2018-01-23 12:50:00,29.78,29.79,29.76,29.79,576415.0,25.7665,25.7751,25.7491,25.7751,576415.0
2018-01-23 12:55:00,29.78,29.81,29.78,29.81,292820.0,25.7665,25.7924,25.7665,25.7924,292820.0
2018-01-23 13:00:00,29.81,29.82,29.79,29.81,305626.0,25.7924,25.8011,25.7751,25.7924,305626.0
2018-01-23 13:05:00,29.81,29.83,29.8,29.81,786593.0,25.7924,25.8097,25.7838,25.7924,786593.0
2018-01-23 13:10:00,29.81,29.83,29.81,29.82,155993.0,25.7924,25.8097,25.7924,25.8011,155993.0
2018-01-23 13:15:00,29.82,29.84,29.81,29.83,202062.0,25.8011,25.8184,25.7924,25.8097,202062.0
2018-01-23 13:20:00,29.83,29.84,29.82,29.82,281083.0,25.8097,25.8184,25.8011,25.8011,281083.0
2018-01-23 13:25:00,29.83,29.84,29.82,29.82,229909.0,25.8097,25.8184,25.8011,25.8011,229909.0
2018-01-23 13:30:00,29.83,29.84,29.82,29.83,86865.0,25.8097,25.8184,25.8011,25.8097,86865.0
2018-01-23 13:35:00,29.83,29.83,29.81,29.83,158848.0,25.8097,25.8097,25.7924,25.8097,158848.0
2018-01-23 13:40:00,29.82,29.86,29.82,29.84,391904.0,25.8011,25.8357,25.8011,25.8184,391904.0
2018-01-23 13:45:00,29.84,29.85,29.81,29.82,257531.0,25.8184,25.827,25.7924,25.8011,257531.0
2018-01-23 13:50:00,29.82,29.84,29.81,29.83,251589.0,25.8011,25.8184,25.7924,25.8097,251589.0
2018-01-23 13:55:00,29.83,29.84,29.82,29.84,204977.0,25.8097,25.8184,25.8011,25.8184,204977.0
2018-01-23 14:00:00,29.83,29.84,29.81,29.82,310017.0,25.8097,25.8184,25.7924,25.8011,310017.0
2018-01-23 14:05:00,29.83,29.83,29.81,29.82,291342.0,25.8097,25.8097,25.7924,25.8011,291342.0
2018-01-23 14:10:00,29.82,29.82,29.79,29.8,132844.0,25.8011,25.8011,25.7751,25.7838,132844.0
2018-01-23 14:15:00,29.8,29.81,29.77,29.79,648856.0,25.7838,25.7924,25.7578,25.7751,648856.0
2018-01-23 14:20:00,29.78,29.8,29.77,29.79,513679.0,25.7665,25.7838,25.7578,25.7751,513679.0
2018-01-23 14:25:00,29.79,29.81,29.78,29.8,159317.0,25.7751,25.7924,25.7665,25.7838,159317.0
2018-01-23 14:30:00,29.8,29.82,29.8,29.81,158553.0,25.7838,25.8011,25.7838,25.7924,158553.0
2018-01-23 14:35:00,29.8,29.83,29.8,29.82,256602.0,25.7838,25.8097,25.7838,25.8011,256602.0
2018-01-23 14:40:00,29.81,29.84,29.81,29.83,371656.0,25.7924,25.8184,25.7924,25.8097,371656.0
2018-01-23 14:45:00,29.83,29.85,29.82,29.82,800555.0,25.8097,25.827,25.8011,25.8011,800555.0
2018-01-23 14:50:00,29.83,29.85,29.82,29.83,944410.0,25.8097,25.827,25.8011,25.8097,944410.0
2018-01-23 14:55:00,29.82,29.84,29.81,29.81,955667.0,25.8011,25.8184,25.7924,25.7924,955667.0
2018-01-23 15:00:00,29.82,29.82,29.79,29.8,553444.0,25.8011,25.8011,25.7751,25.7838,553444.0
2018-01-23 15:05:00,29.81,29.81,29.78,29.79,123553.0,25.7924,25.7924,25.7665,25.7751,123553.0
2018-01-23 15:10:00,29.79,29.8,29.76,29.76,625022.0,25.7751,25.7838,25.7491,25.7491,625022.0
2018-01-23 15:15:00,29.76,29.79,29.76,29.78,496317.0,25.7491,25.7751,25.7491,25.7665,496317.0
2018-01-23 15:20:00,29.78,29.81,29.78,29.8,593804.0,25.7665,25.7924,25.7665,25.7838,593804.0
2018-01-23 15:25:00,29.8,29.81,29.78,29.8,554226.0,25.7838,25.7924,25.7665,25.7838,554226.0
2018-01-23 15:30:00,29.8,29.82,29.79,29.81,1328788.0,25.7838,25.8011,25.7751,25.7924,1328788.0
2018-01-23 15:35:00,29.82,29.82,29.8,29.81,657846.0,25.8011,25.8011,25.7838,25.7924,657846.0
2018-01-23 15:40:00,29.8,29.81,29.78,29.8,979096.0,25.7838,25.7924,25.7665,25.7838,979096.0
2018-01-23 15:45:00,29.81,29.83,29.8,29.82,993593.0,25.7924,25.8097,25.7838,25.8011,993593.0
2018-01-23 15:50:00,29.82,29.83,29.79,29.79,1135409.0,25.8011,25.8097,25.7751,25.7751,1135409.0
2018-01-23 15:55:00,29.8,29.81,29.78,29.8,2997304.0,25.7838,25.7924,25.7665,25.7838,2997304.0
2018-01-24 09:30:00,29.95,29.97,29.89,29.9,1131476.0,25.9135,25.9308,25.8616,25.8703,1131476.0
2018-01-24 09:35:00,29.89,29.94,29.88,29.9,915214.0,25.8616,25.9049,25.853,25.8703,915214.0
2018-01-24 09:40:00,29.89,29.94,29.88,29.9,3031343.0,25.8616,25.9049,25.853,25.8703,3031343.0
2018-01-24 09:45:00,29.9,29.97,29.9,29.97,468123.0,25.8703,25.9308,25.8703,25.9308,468123.0
2018-01-24 09:50:00,29.96,29.99,29.95,29.98,600787.0,25.9222,25.9482,25.9135,25.9395,600787.0
2018-01-24 09:55:00,29.98,30.04,29.97,30.04,650481.0,25.9395,25.9914,25.9308,25.9914,650481.0
2018-01-24 10:00:00,30.04,30.05,30.0,30.04,1437819.0,25.9914,26.0001,25.9568,25.9914,1437819.0
2018-01-24 10:05:00,30.04,30.06,30.02,30.05,1085866.0,25.9914,26.0087,25.9741,26.0001,1085866.0
2018-01-24 10:10:00,30.06,30.06,30.03,30.05,638294.0,26.0087,26.0087,25.9828,26.0001,638294.0
2018-01-24 10:15:00,30.05,30.06,30.0,30.0,708040.0,26.0001,26.0087,25.9568,25.9568,708040.0
2018-01-24 10:20:00,30.01,30.01,29.99,30.0,584832.0,25.9655,25.9655,25.9482,25.9568,584832.0
2018-01-24 10:25:00,30.0,30.02,29.99,30.01,566114.0,25.9568,25.9741,25.9482,25.9655,566114.0
2018-01-24 10:30:00,30.01,30.04,30.0,30.03,413758.0,25.9655,25.9914,25.9568,25.9828,413758.0
2018-01-24 10:35:00,30.04,30.05,30.01,30.02,664847.0,25.9914,26.0001,25.9655,25.9741,664847.0
2018-01-24 10:40:00,30.02,30.05,30.01,30.03,500887.0,25.9741,26.0001,25.9655,25.9828,500887.0
2018-01-24 10:45:00,30.03,30.05,30.02,30.03,275312.0,25.9828,26.0001,25.9741,25.9828,275312.0
2018-01-24 10:50:00,30.03,30.04,30.01,30.03,320061.0,25.9828,25.9914,25.9655,25.9828,320061.0
2018-01-24 10:55:00,30.02,30.03,29.97,30.0,801799.0,25.9741,25.9828,25.9308,25.9568,801799.0
2018-01-24 11:00:00,30.01,30.05,30.0,30.04,416125.0,25.9655,26.0001,25.9568,25.9914,416125.0
2018-01-24 11:05:00,30.03,30.04,29.99,30.0,329572.0,25.9828,25.9914,25.9482,25.9568,329572.0
2018-01-24 11:10:00,29.99,30.0,29.94,29.96,859382.0,25.9482,25.9568,25.9049,25.9222,859382.0
2018-01-24 11:15:00,29.95,29.99,29.93,29.99,1037506.0,25.9135,25.9482,25.8962,25.9482,1037506.0
2018-01-24 11:20:00,29.99,30.0,29.97,29.97,402328.0,25.9482,25.9568,25.9308,25.9308,402328.0
2018-01-24 11:25:00,29.97,29.99,29.95,29.96,300149.0,25.9308,25.9482,25.9135,25.9222,300149.0
2018-01-24 11:30:00,29.97,29.98,29.91,29.93,1456401.0,25.9308,25.9395,25.8789,25.8962,1456401.0
2018-01-24 11:35:00,29.94,29.95,29.9,29.92,1869302.0,25.9049,25.9135,25.8703,25.8876,1869302.0
2018-01-24 11:40:00,29.93,29.96,29.92,29.96,585019.0,25.8962,25.9222,25.8876,25.9222,585019.0
2018-01-24 11:45:00,29.96,29.98,29.93,29.94,762384.0,25.9222,25.9395,25.8962,25.9049,762384.0
2018-01-24 11:50:00,29.94,29.98,29.93,29.97,645619.0,25.9049,25.9395,25.8962,25.9308,645619.0
2018-01-24 11:55:00,29.97,29.97,29.94,29.94,917248.0,25.9308,25.9308,25.9049,25.9049,917248.0
2018-01-24 12:00:00,29.94,29.96,29.93,29.96,609235.0,25.9049,25.9222,25.8962,25.9222,609235.0
2018-01-24 12:05:00,29.96,29.99,29.95,29.97,501716.0,25.9222,25.9482,25.9135,25.9308,501716.0
2018-01-24 12:10:00,29.96,29.99,29.96,29.99,239914.0,25.9222,25.9482,25.9222,25.9482,239914.0
2018-01-24 12:15:00,29.98,29.99,29.95,29.97,489204.0,25.9395,25.9482,25.9135,25.9308,489204.0
2018-01-24 12:20:00,29.98,29.98,29.91,29.92,377125.0,25.9395,25.9395,25.8789,25.8876,377125.0
2018-01-24 12:25:00,29.92,29.95,29.91,29.94,329664.0,25.8876,25.9135,25.8789,25.9049,329664.0
2018-01-24 12:30:00,29.94,29.95,29.92,29.93,422740.0,25.9049,25.9135,25.8876,25.8962,422740.0
2018-01-24 12:35:00,29.93,29.93,29.88,29.89,791838.0,25.8962,25.8962,25.853,25.8616,791838.0
2018-01-24 12:40:00,29.89,29.89,29.85,29.87,423310.0,25.8616,25.8616,25.827,25.8443,423310.0
2018-01-24 12:45:00,29.87,29.89,29.85,29.89,1165664.0,25.8443,25.8616,25.827,25.8616,1165664.0
2018-01-24 12:50:00,29.89,29.91,29.88,29.9,540327.0,25.8616,25.8789,25.853,25.8703,540327.0
2018-01-24 12:55:00,29.9,29.92,29.89,29.9,408949.0,25.8703,25.8876,25.8616,25.8703,408949.0
2018-01-24 13:00:00,29.9,29.92,29.87,29.87,448357.0,25.8703,25.8876,25.8443,25.8443,448357.0
2018-01-24 13:05:00,29.87,29.88,29.8,29.81,582461.0,25.8443,25.853,25.7838,25.7924,582461.0
2018-01-24 13:10:00,29.81,29.83,29.79,29.82,981886.0,25.7924,25.8097,25.7751,25.8011,981886.0
2018-01-24 13:15:00,29.83,29.83,29.77,29.8,522141.0,25.8097,25.8097,25.7578,25.7838,522141.0
2018-01-24 13:20:00,29.79,29.82,29.78,29.82,718950.0,25.7751,25.8011,25.7665,25.8011,718950.0
2018-01-24 13:25:00,29.82,29.87,29.81,29.86,595290.0,25.8011,25.8443,25.7924,25.8357,595290.0
2018-01-24 13:30:00,29.85,29.89,29.84,29.89,950783.0,25.827,25.8616,25.8184,25.8616,950783.0
2018-01-24 13:35:00,29.89,29.91,29.86,29.9,1083718.0,25.8616,25.8789,25.8357,25.8703,1083718.0
2018-01-24 13:40:00,29.9,29.94,29.89,29.93,508517.0,25.8703,25.9049,25.8616,25.8962,508517.0
2018-01-24 13:45:00,29.93,29.94,29.9,29.93,316427.0,25.8962,25.9049,25.8703,25.8962,316427.0
2018-01-24 13:50:00,29.93,29.96,29.91,29.96,1775790.0,25.8962,25.9222,25.8789,25.9222,1775790.0
2018-01-24 13:55:00,29.96,29.97,29.93,29.95,2404111.0,25.9222,25.9308,25.8962,25.9135,2404111.0
2018-01-24 14:00:00,29.96,29.97,29.93,29.94,4076829.0,25.9222,25.9308,25.8962,25.9049,4076829.0
2018-01-24 14:05:00,29.93,29.96,29.92,29.93,862588.0,25.8962,25.9222,25.8876,25.8962,862588.0
2018-01-24 14:10:00,29.93,29.95,29.93,29.93,361687.0,25.8962,25.9135,25.8962,25.8962,361687.0
2018-01-24 14:15:00,29.94,30.0,29.93,30.0,630773.0,25.9049,25.9568,25.8962,25.9568,630773.0
2018-01-24 14:20:00,30.0,30.01,29.96,29.97,819066.0,25.9568,25.9655,25.9222,25.9308,819066.0
2018-01-24 14:25:00,29.97,30.0,29.97,30.0,249431.0,25.9308,25.9568,25.9308,25.9568,249431.0
2018-01-24 14:30:00,30.0,30.0,29.95,29.98,545466.0,25.9568,25.9568,25.9135,25.9395,545466.0
2018-01-24 14:35:00,29.98,29.98,29.96,29.98,322706.0,25.9395,25.9395,25.9222,25.9395,322706.0
2018-01-24 14:40:00,29.98,30.0,29.97,30.0,1532904.0,25.9395,25.9568,25.9308,25.9568,1532904.0
2018-01-24 14:45:00,30.0,30.02,29.99,30.02,1046152.0,25.9568,25.9741,25.9482,25.9741,1046152.0
2018-01-24 14:50:00,30.02,30.02,29.97,29.98,288356.0,25.9741,25.9741,25.9308,25.9395,288356.0
2018-01-24 14:55:00,29.98,30.0,29.97,29.98,974250.0,25.9395,25.9568,25.9308,25.9395,974250.0
2018-01-24 15:00:00,29.98,29.99,29.95,29.95,1080990.0,25.9395,25.9482,25.9135,25.9135,1080990.0
2018-01-24 15:05:00,29.95,29.98,29.95,29.97,418952.0,25.9135,25.9395,25.9135,25.9308,418952.0
2018-01-24 15:10:00,29.98,30.0,29.97,29.98,560385.0,25.9395,25.9568,25.9308,25.9395,560385.0
2018-01-24 15:15:00,29.98,30.01,29.97,29.99,875769.0,25.9395,25.9655,25.9308,25.9482,875769.0
2018-01-24 15:20:00,29.99,30.01,29.98,30.01,351420.0,25.9482,25.9655,25.9395,25.9655,351420.0
2018-01-24 15:25:00,30.01,30.02,29.99,30.02,497756.0,25.9655,25.9741,25.9482,25.9741,497756.0
2018-01-24 15:30:00,30.01,30.02,29.98,29.99,480745.0,25.9655,25.9741,25.9395,25.9482,480745.0
2018-01-24 15:35:00,30.0,30.04,29.99,30.03,1085166.0,25.9568,25.9914,25.9482,25.9828,1085166.0
2018-01-24 15:40:00,30.02,30.03,30.01,30.03,377483.0,25.9741,25.9828,25.9655,25.9828,377483.0
2018-01-24 15:45:00,30.03,30.08,30.02,30.05,2077770.0,25.9828,26.026,25.9741,26.0001,2077770.0
2018-01-24 15:50:00,30.05,30.05,30.01,30.02,1312259.0,26.0001,26.0001,25.9655,25.9741,1312259.0
2018-01-24 15:55:00,30.02,30.03,30.0,30.01,2031177.0,25.9741,25.9828,25.9568,25.9655,2031177.0
2018-01-25 09:30:00,30.13,30.13,30.03,30.05,1071167.0,26.0693,26.0693,25.9828,26.0001,1071167.0
2018-01-25 09:35:00,30.05,30.06,29.91,29.93,914247.0,26.0001,26.0087,25.8789,25.8962,914247.0
2018-01-25 09:40:00,29.93,30.02,29.91,30.0,995951.0,25.8962,25.9741,25.8789,25.9568,995951.0
2018-01-25 09:45:00,30.0,30.01,29.97,30.0,423735.0,25.9568,25.9655,25.9308,25.9568,423735.0
2018-01-25 09:50:00,30.0,30.03,29.96,30.0,346295.0,25.9568,25.9828,25.9222,25.9568,346295.0
2018-01-25 09:55:00,30.0,30.0,29.94,29.97,670789.0,25.9568,25.9568,25.9049,25.9308,670789.0
2018-01-25 10:00:00,29.98,29.98,29.93,29.97,1724867.0,25.9395,25.9395,25.8962,25.9308,1724867.0
2018-01-25 10:05:00,29.97,29.99,29.93,29.94,1205669.0,25.9308,25.9482,25.8962,25.9049,1205669.0
2018-01-25 10:10:00,29.94,29.97,29.92,29.95,1532155.0,25.9049,25.9308,25.8876,25.9135,1532155.0
2018-01-25 10:15:00,29.94,30.01,29.94,30.01,476154.0,25.9049,25.9655,25.9049,25.9655,476154.0
2018-01-25 10:20:00,30.0,30.03,29.98,30.01,1286149.0,25.9568,25.9828,25.9395,25.9655,1286149.0
2018-01-25 10:25:00,30.01,30.02,29.96,29.97,338020.0,25.9655,25.9741,25.9222,25.9308,338020.0
2018-01-25 10:30:00,29.96,29.99,29.96,29.99,482839.0,25.9222,25.9482,25.9222,25.9482,482839.0
2018-01-25 10:35:00,29.98,30.0,29.96,29.96,319568.0,25.9395,25.9568,25.9222,25.9222,319568.0
2018-01-25 10:40:00,29.96,29.97,29.95,29.96,416040.0,25.9222,25.9308,25.9135,25.9222,416040.0
2018-01-25 10:45:00,29.96,29.98,29.95,29.98,424408.0,25.9222,25.9395,25.9135,25.9395,424408.0
2018-01-25 10:50:00,29.98,30.02,29.97,30.0,830781.0,25.9395,25.9741,25.9308,25.9568,830781.0
2018-01-25 10:55:00,30.0,30.02,29.98,30.0,329960.0,25.9568,25.9741,25.9395,25.9568,329960.0
2018-01-25 11:00:00,29.99,30.03,29.99,30.02,292721.0,25.9482,25.9828,25.9482,25.9741,292721.0
2018-01-25 11:05:00,30.01,30.03,30.0,30.0,651491.0,25.9655,25.9828,25.9568,25.9568,651491.0
2018-01-25 11:10:00,30.01,30.03,30.0,30.01,1218205.0,25.9655,25.9828,25.9568,25.9655,1218205.0
2018-01-25 11:15:00,30.01,30.02,29.97,29.97,292870.0,25.9655,25.9741,25.9308,25.9308,292870.0
2018-01-25 11:20:00,29.97,29.99,29.96,29.97,169593.0,25.9308,25.9482,25.9222,25.9308,169593.0
2018-01-25 11:25:00,29.98,29.98,29.95,29.95,244715.0,25.9395,25.9395,25.9135,25.9135,244715.0
2018-01-25 11:30:00,29.95,29.99,29.95,29.99,288276.0,25.9135,25.9482,25.9135,25.9482,288276.0
2018-01-25 11:35:00,29.99,30.02,29.98,30.02,287450.0,25.9482,25.9741,25.9395,25.9741,287450.0
2018-01-25 11:40:00,30.02,30.05,30.01,30.04,518541.0,25.9741,26.0001,25.9655,25.9914,518541.0
2018-01-25 11:45:00,30.04,30.04,30.0,30.01,186775.0,25.9914,25.9914,25.9568,25.9655,186775.0
2018-01-25 11:50:00,30.01,30.01,29.98,29.99,298317.0,25.9655,25.9655,25.9395,25.9482,298317.0
2018-01-25 11:55:00,30.0,30.01,29.99,30.01,546255.0,25.9568,25.9655,25.9482,25.9655,546255.0
2018-01-25 12:00:00,30.0,30.03,30.0,30.02,156392.0,25.9568,25.9828,25.9568,25.9741,156392.0
2018-01-25 12:05:00,30.03,30.03,29.99,30.0,310101.0,25.9828,25.9828,25.9482,25.9568,310101.0
2018-01-25 12:10:00,30.0,30.02,29.99,30.0,375926.0,25.9568,25.9741,25.9482,25.9568,375926.0
2018-01-25 12:15:00,30.01,30.01,29.99,30.01,127079.0,25.9655,25.9655,25.9482,25.9655,127079.0
2018-01-25 12:20:00,30.01,30.01,29.97,29.98,293080.0,25.9655,25.9655,25.9308,25.9395,293080.0
2018-01-25 12:25:00,29.99,30.01,29.97,30.0,200989.0,25.9482,25.9655,25.9308,25.9568,200989.0
2018-01-25 12:30:00,30.0,30.02,29.99,30.02,152364.0,25.9568,25.9741,25.9482,25.9741,152364.0
2018-01-25 12:35:00,30.01,30.02,29.99,30.0,135174.0,25.9655,25.9741,25.9482,25.9568,135174.0
2018-01-25 12:40:00,30.0,30.01,29.97,30.0,305603.0,25.9568,25.9655,25.9308,25.9568,305603.0
2018-01-25 12:45:00,29.99,30.01,29.99,30.01,62777.0,25.9482,25.9655,25.9482,25.9655,62777.0
2018-01-25 12:50:00,30.01,30.01,29.97,29.98,172523.0,25.9655,25.9655,25.9308,25.9395,172523.0
2018-01-25 12:55:00,29.97,30.0,29.97,30.0,193234.0,25.9308,25.9568,25.9308,25.9568,193234.0
2018-01-25 13:00:00,29.99,30.0,29.96,29.97,254928.0,25.9482,25.9568,25.9222,25.9308,254928.0
2018-01-25 13:05:00,29.96,29.99,29.96,29.97,260301.0,25.9222,25.9482,25.9222,25.9308,260301.0
2018-01-25 13:10:00,29.98,29.99,29.97,29.99,171907.0,25.9395,25.9482,25.9308,25.9482,171907.0
2018-01-25 13:15:00,29.99,29.99,29.96,29.97,376477.0,25.9482,25.9482,25.9222,25.9308,376477.0
2018-01-25 13:20:00,29.97,29.98,29.95,29.96,277590.0,25.9308,25.9395,25.9135,25.9222,277590.0
2018-01-25 13:25:00,29.96,29.96,29.94,29.95,328922.0,25.9222,25.9222,25.9049,25.9135,328922.0
2018-01-25 13:30:00,29.95,29.95,29.94,29.95,192435.0,25.9135,25.9135,25.9049,25.9135,192435.0
2018-01-25 13:35:00,29.95,29.98,29.93,29.98,215081.0,25.9135,25.9395,25.8962,25.9395,215081.0
2018-01-25 13:40:00,29.97,29.99,29.96,29.96,117949.0,25.9308,25.9482,25.9222,25.9222,117949.0
2018-01-25 13:45:00,29.97,29.99,29.96,29.98,74112.0,25.9308,25.9482,25.9222,25.9395,74112.0
2018-01-25 13:50:00,29.99,30.01,29.98,30.01,577813.0,25.9482,25.9655,25.9395,25.9655,577813.0
2018-01-25 13:55:00,30.01,30.01,29.98,29.98,282664.0,25.9655,25.9655,25.9395,25.9395,282664.0
2018-01-25 14:00:00,29.99,30.01,29.97,30.0,222882.0,25.9482,25.9655,25.9308,25.9568,222882.0
2018-01-25 14:05:00,29.99,30.03,29.99,30.02,291296.0,25.9482,25.9828,25.9482,25.9741,291296.0
2018-01-25 14:10:00,30.02,30.02,29.94,29.96,657201.0,25.9741,25.9741,25.9049,25.9222,657201.0
2018-01-25 14:15:00,29.96,29.98,29.94,29.97,576469.0,25.9222,25.9395,25.9049,25.9308,576469.0
2018-01-25 14:20:00,29.98,29.99,29.95,29.96,257082.0,25.9395,25.9482,25.9135,25.9222,257082.0
2018-01-25 14:25:00,29.95,29.98,29.94,29.98,636385.0,25.9135,25.9395,25.9049,25.9395,636385.0
2018-01-25 14:30:00,29.97,29.99,29.96,29.96,450009.0,25.9308,25.9482,25.9222,25.9222,450009.0
2018-01-25 14:35:00,29.96,29.97,29.94,29.96,457664.0,25.9222,25.9308,25.9049,25.9222,457664.0
2018-01-25 14:40:00,29.96,29.97,29.95,29.96,247643.0,25.9222,25.9308,25.9135,25.9222,247643.0
2018-01-25 14:45:00,29.96,29.97,29.93,29.95,454320.0,25.9222,25.9308,25.8962,25.9135,454320.0
2018-01-25 14:50:00,29.95,29.95,29.91,29.92,443021.0,25.9135,25.9135,25.8789,25.8876,443021.0
2018-01-25 14:55:00,29.93,29.95,29.91,29.91,517495.0,25.8962,25.9135,25.8789,25.8789,517495.0
2018-01-25 15:00:00,29.92,29.93,29.89,29.9,833840.0,25.8876,25.8962,25.8616,25.8703,833840.0
2018-01-25 15:05:00,29.9,29.92,29.88,29.89,361696.0,25.8703,25.8876,25.853,25.8616,361696.0
2018-01-25 15:10:00,29.89,29.89,29.85,29.87,877446.0,25.8616,25.8616,25.827,25.8443,877446.0
2018-01-25 15:15:00,29.87,29.91,29.87,29.9,519191.0,25.8443,25.8789,25.8443,25.8703,519191.0
2018-01-25 15:20:00,29.9,29.92,29.89,29.91,537872.0,25.8703,25.8876,25.8616,25.8789,537872.0
2018-01-25 15:25:00,29.91,29.95,29.91,29.94,745609.0,25.8789,25.9135,25.8789,25.9049,745609.0
2018-01-25 15:30:00,29.94,29.94,29.91,29.92,890937.0,25.9049,25.9049,25.8789,25.8876,890937.0
2018-01-25 15:35:00,29.92,29.92,29.9,29.92,232242.0,25.8876,25.8876,25.8703,25.8876,232242.0
2018-01-25 15:40:00,29.92,29.94,29.91,29.94,523601.0,25.8876,25.9049,25.8789,25.9049,523601.0
2018-01-25 15:45:00,29.94,29.96,29.93,29.94,610650.0,25.9049,25.9222,25.8962,25.9049,610650.0
2018-01-25 15:50:00,29.94,29.96,29.93,29.94,1337981.0,25.9049,25.9222,25.8962,25.9049,1337981.0
2018-01-25 15:55:00,29.94,29.96,29.93,29.94,2130502.0,25.9049,25.9222,25.8962,25.9049,2130502.0
2018-01-26 09:30:00,30.04,30.04,29.97,29.98,1656161.0,25.9914,25.9914,25.9308,25.9395,1656161.0
2018-01-26 09:35:00,29.98,30.02,29.97,30.02,798803.0,25.9395,25.9741,25.9308,25.9741,798803.0
2018-01-26 09:40:00,30.02,30.04,29.99,30.0,439502.0,25.9741,25.9914,25.9482,25.9568,439502.0
2018-01-26 09:45:00,30.0,30.01,29.97,29.99,580643.0,25.9568,25.9655,25.9308,25.9482,580643.0
2018-01-26 09:50:00,29.99,30.02,29.97,30.0,767387.0,25.9482,25.9741,25.9308,25.9568,767387.0
2018-01-26 09:55:00,30.0,30.02,29.99,29.99,481047.0,25.9568,25.9741,25.9482,25.9482,481047.0
2018-01-26 10:00:00,30.0,30.01,29.97,29.98,530812.0,25.9568,25.9655,25.9308,25.9395,530812.0
2018-01-26 10:05:00,29.97,30.0,29.96,30.0,230297.0,25.9308,25.9568,25.9222,25.9568,230297.0
2018-01-26 10:10:00,29.99,30.0,29.97,29.99,487897.0,25.9482,25.9568,25.9308,25.9482,487897.0
2018-01-26 10:15:00,29.99,29.99,29.94,29.97,912424.0,25.9482,25.9482,25.9049,25.9308,912424.0
2018-01-26 10:20:00,29.96,29.97,29.91,29.91,484713.0,25.9222,25.9308,25.8789,25.8789,484713.0
2018-01-26 10:25:00,29.92,29.92,29.9,29.91,250861.0,25.8876,25.8876,25.8703,25.8789,250861.0
2018-01-26 10:30:00,29.9,29.95,29.9,29.95,263169.0,25.8703,25.9135,25.8703,25.9135,263169.0
2018-01-26 10:35:00,29.95,29.99,29.94,29.98,235733.0,25.9135,25.9482,25.9049,25.9395,235733.0
2018-01-26 10:40:00,29.98,30.03,29.98,30.01,463994.0,25.9395,25.9828,25.9395,25.9655,463994.0
2018-01-26 10:45:00,30.02,30.02,29.97,29.98,263629.0,25.9741,25.9741,25.9308,25.9395,263629.0
2018-01-26 10:50:00,29.97,30.02,29.97,30.01,725514.0,25.9308,25.9741,25.9308,25.9655,725514.0
2018-01-26 10:55:00,30.01,30.01,29.97,29.99,153728.0,25.9655,25.9655,25.9308,25.9482,153728.0
2018-01-26 11:00:00,29.98,30.0,29.97,29.98,297618.0,25.9395,25.9568,25.9308,25.9395,297618.0
2018-01-26 11:05:00,29.97,30.0,29.97,29.99,114160.0,25.9308,25.9568,25.9308,25.9482,114160.0
2018-01-26 11:10:00,29.98,29.99,29.97,29.98,171949.0,25.9395,25.9482,25.9308,25.9395,171949.0
2018-01-26 11:15:00,29.98,29.99,29.96,29.99,271077.0,25.9395,25.9482,25.9222,25.9482,271077.0
2018-01-26 11:20:00,29.98,30.0,29.98,30.0,140069.0,25.9395,25.9568,25.9395,25.9568,140069.0
2018-01-26 11:25:00,30.0,30.0,29.96,29.97,365722.0,25.9568,25.9568,25.9222,25.9308,365722.0
2018-01-26 11:30:00,29.98,29.99,29.97,29.99,115813.0,25.9395,25.9482,25.9308,25.9482,115813.0
2018-01-26 11:35:00,29.99,30.0,29.98,30.0,118164.0,25.9482,25.9568,25.9395,25.9568,118164.0
2018-01-26 11:40:00,30.0,30.02,29.99,30.02,219299.0,25.9568,25.9741,25.9482,25.9741,219299.0
2018-01-26 11:45:00,30.01,30.02,30.0,30.01,399125.0,25.9655,25.9741,25.9568,25.9655,399125.0
2018-01-26 11:50:00,30.01,30.01,29.98,29.99,153140.0,25.9655,25.9655,25.9395,25.9482,153140.0
2018-01-26 11:55:00,29.99,30.02,29.98,30.02,137329.0,25.9482,25.9741,25.9395,25.9741,137329.0
2018-01-26 12:00:00,30.02,30.03,30.01,30.03,196794.0,25.9741,25.9828,25.9655,25.9828,196794.0
2018-01-26 12:05:00,30.03,30.04,30.01,30.04,105519.0,25.9828,25.9914,25.9655,25.9914,105519.0
2018-01-26 12:10:00,30.04,30.04,30.02,30.02,103454.0,25.9914,25.9914,25.9741,25.9741,103454.0
2018-01-26 12:15:00,30.03,30.03,30.01,30.03,346938.0,25.9828,25.9828,25.9655,25.9828,346938.0
2018-01-26 12:20:00,30.03,30.05,30.02,30.04,697983.0,25.9828,26.0001,25.9741,25.9914,697983.0
2018-01-26 12:25:00,30.04,30.05,30.03,30.05,199211.0,25.9914,26.0001,25.9828,26.0001,199211.0
2018-01-26 12:30:00,30.05,30.06,30.03,30.06,294512.0,26.0001,26.0087,25.9828,26.0087,294512.0
2018-01-26 12:35:00,30.05,30.06,30.05,30.05,87404.0,26.0001,26.0087,26.0001,26.0001,87404.0
2018-01-26 12:40:00,30.05,30.06,30.03,30.04,201692.0,26.0001,26.0087,25.9828,25.9914,201692.0
2018-01-26 12:45:00,30.05,30.07,30.04,30.07,286636.0,26.0001,26.0174,25.9914,26.0174,286636.0
2018-01-26 12:50:00,30.07,30.08,30.06,30.07,611817.0,26.0174,26.026,26.0087,26.0174,611817.0
2018-01-26 12:55:00,30.07,30.07,30.06,30.06,115982.0,26.0174,26.0174,26.0087,26.0087,115982.0
2018-01-26 13:00:00,30.06,30.08,30.05,30.05,327612.0,26.0087,26.026,26.0001,26.0001,327612.0
2018-01-26 13:05:00,30.06,30.06,30.04,30.05,75177.0,26.0087,26.0087,25.9914,26.0001,75177.0
2018-01-26 13:10:00,30.04,30.05,30.04,30.04,215445.0,25.9914,26.0001,25.9914,25.9914,215445.0
2018-01-26 13:15:00,30.05,30.06,30.04,30.05,251411.0,26.0001,26.0087,25.9914,26.0001,251411.0
2018-01-26 13:20:00,30.05,30.07,30.05,30.05,207425.0,26.0001,26.0174,26.0001,26.0001,207425.0
2018-01-26 13:25:00,30.05,30.06,30.04,30.05,299835.0,26.0001,26.0087,25.9914,26.0001,299835.0
2018-01-26 13:30:00,30.04,30.05,30.03,30.05,346981.0,25.9914,26.0001,25.9828,26.0001,346981.0
2018-01-26 13:35:00,30.05,30.05,30.03,30.04,114370.0,26.0001,26.0001,25.9828,25.9914,114370.0
2018-01-26 13:40:00,30.04,30.06,30.04,30.05,170615.0,25.9914,26.0087,25.9914,26.0001,170615.0
2018-01-26 13:45:00,30.05,30.07,30.03,30.07,1705069.0,26.0001,26.0174,25.9828,26.0174,1705069.0
2018-01-26 13:50:00,30.07,30.09,30.07,30.07,220415.0,26.0174,26.0347,26.0174,26.0174,220415.0
2018-01-26 13:55:00,30.07,30.08,30.06,30.07,543564.0,26.0174,26.026,26.0087,26.0174,543564.0
2018-01-26 14:00:00,30.07,30.08,30.06,30.06,251377.0,26.0174,26.026,26.0087,26.0087,251377.0
2018-01-26 14:05:00,30.06,30.07,30.04,30.06,294670.0,26.0087,26.0174,25.9914,26.0087,294670.0
2018-01-26 14:10:00,30.06,30.07,30.05,30.06,206595.0,26.0087,26.0174,26.0001,26.0087,206595.0
2018-01-26 14:15:00,30.06,30.08,30.05,30.08,279139.0,26.0087,26.026,26.0001,26.026,279139.0
2018-01-26 14:20:00,30.08,30.09,30.07,30.08,163179.0,26.026,26.0347,26.0174,26.026,163179.0
2018-01-26 14:25:00,30.08,30.08,30.04,30.05,308144.0,26.026,26.026,25.9914,26.0001,308144.0
2018-01-26 14:30:00,30.06,30.06,30.04,30.05,208969.0,26.0087,26.0087,25.9914,26.0001,208969.0
2018-01-26 14:35:00,30.05,30.06,30.04,30.05,280219.0,26.0001,26.0087,25.9914,26.0001,280219.0
2018-01-26 14:40:00,30.05,30.08,30.05,30.06,991925.0,26.0001,26.026,26.0001,26.0087,991925.0
2018-01-26 14:45:00,30.05,30.08,30.05,30.07,295044.0,26.0001,26.026,26.0001,26.0174,295044.0
2018-01-26 14:50:00,30.08,30.08,30.05,30.07,226563.0,26.026,26.026,26.0001,26.0174,226563.0
2018-01-26 14:55:00,30.07,30.08,30.06,30.08,199249.0,26.0174,26.026,26.0087,26.026,199249.0
2018-01-26 15:00:00,30.08,30.09,30.06,30.09,268668.0,26.026,26.0347,26.0087,26.0347,268668.0
2018-01-26 15:05:00,30.09,30.11,30.08,30.1,576722.0,26.0347,26.052,26.026,26.0433,576722.0
2018-01-26 15:10:00,30.11,30.13,30.1,30.12,1293600.0,26.052,26.0693,26.0433,26.0606,1293600.0
2018-01-26 15:15:00,30.11,30.13,30.11,30.12,301146.0,26.052,26.0693,26.052,26.0606,301146.0
2018-01-26 15:20:00,30.12,30.13,30.11,30.13,500647.0,26.0606,26.0693,26.052,26.0693,500647.0
2018-01-26 15:25:00,30.13,30.13,30.1,30.12,366040.0,26.0693,26.0693,26.0433,26.0606,366040.0
2018-01-26 15:30:00,30.12,30.13,30.1,30.13,494563.0,26.0606,26.0693,26.0433,26.0693,494563.0
2018-01-26 15:35:00,30.13,30.15,30.12,30.14,892783.0,26.0693,26.0866,26.0606,26.0779,892783.0
2018-01-26 15:40:00,30.14,30.15,30.13,30.15,921503.0,26.0779,26.0866,26.0693,26.0866,921503.0
2018-01-26 15:45:00,30.15,30.15,30.14,30.15,552230.0,26.0866,26.0866,26.0779,26.0866,552230.0
2018-01-26 15:50:00,30.15,30.16,30.14,30.15,669421.0,26.0866,26.0952,26.0779,26.0866,669421.0
2018-01-26 15:55:00,30.15,30.18,30.14,30.18,1801182.0,26.0866,26.1125,26.0779,26.1125,1801182.0
2018-01-29 09:30:00,30.19,30.26,30.16,30.26,1146435.0,26.1212,26.1818,26.0952,26.1818,1146435.0
2018-01-29 09:35:00,30.26,30.33,30.24,30.3,1190479.0,26.1818,26.2423,26.1645,26.2164,1190479.0
2018-01-29 09:40:00,30.3,30.31,30.25,30.28,1268212.0,26.2164,26.225,26.1731,26.1991,1268212.0
2018-01-29 09:45:00,30.27,30.3,30.26,30.28,453238.0,26.1904,26.2164,26.1818,26.1991,453238.0
2018-01-29 09:50:00,30.28,30.29,30.24,30.28,484923.0,26.1991,26.2077,26.1645,26.1991,484923.0
2018-01-29 09:55:00,30.28,30.29,30.25,30.27,622672.0,26.1991,26.2077,26.1731,26.1904,622672.0
2018-01-29 10:00:00,30.28,30.28,30.19,30.2,626825.0,26.1991,26.1991,26.1212,26.1298,626825.0
2018-01-29 10:05:00,30.2,30.22,30.18,30.21,1129789.0,26.1298,26.1472,26.1125,26.1385,1129789.0
2018-01-29 10:10:00,30.22,30.25,30.2,30.22,933295.0,26.1472,26.1731,26.1298,26.1472,933295.0
2018-01-29 10:15:00,30.23,30.23,30.17,30.2,484099.0,26.1558,26.1558,26.1039,26.1298,484099.0
2018-01-29 10:20:00,30.2,30.22,30.18,30.22,531621.0,26.1298,26.1472,26.1125,26.1472,531621.0
2018-01-29 10:25:00,30.21,30.23,30.2,30.21,352603.0,26.1385,26.1558,26.1298,26.1385,352603.0
2018-01-29 10:30:00,30.22,30.22,30.16,30.17,428082.0,26.1472,26.1472,26.0952,26.1039,428082.0
2018-01-29 10:35:00,30.17,30.17,30.12,30.13,808184.0,26.1039,26.1039,26.0606,26.0693,808184.0
2018-01-29 10:40:00,30.13,30.14,30.09,30.12,1066653.0,26.0693,26.0779,26.0347,26.0606,1066653.0
2018-01-29 10:45:00,30.11,30.14,30.11,30.14,460836.0,26.052,26.0779,26.052,26.0779,460836.0
2018-01-29 10:50:00,30.14,30.15,30.12,30.13,340254.0,26.0779,26.0866,26.0606,26.0693,340254.0
2018-01-29 10:55:00,30.13,30.16,30.12,30.13,434845.0,26.0693,26.0952,26.0606,26.0693,434845.0
2018-01-29 11:00:00,30.13,30.14,30.09,30.11,853988.0,26.0693,26.0779,26.0347,26.052,853988.0
2018-01-29 11:05:00,30.11,30.14,30.1,30.14,595549.0,26.052,26.0779,26.0433,26.0779,595549.0
2018-01-29 11:10:00,30.14,30.14,30.1,30.14,673599.0,26.0779,26.0779,26.0433,26.0779,673599.0
2018-01-29 11:15:00,30.14,30.16,30.13,30.15,555300.0,26.0779,26.0952,26.0693,26.0866,555300.0
2018-01-29 11:20:00,30.15,30.18,30.13,30.16,769927.0,26.0866,26.1125,26.0693,26.0952,769927.0
2018-01-29 11:25:00,30.16,30.18,30.15,30.17,379262.0,26.0952,26.1125,26.0866,26.1039,379262.0
2018-01-29 11:30:00,30.17,30.19,30.16,30.19,287985.0,26.1039,26.1212,26.0952,26.1212,287985.0
2018-01-29 11:35:00,30.19,30.2,30.17,30.17,406725.0,26.1212,26.1298,26.1039,26.1039,406725.0
2018-01-29 11:40:00,30.18,30.21,30.14,30.21,681375.0,26.1125,26.1385,26.0779,26.1385,681375.0
2018-01-29 11:45:00,30.21,30.22,30.17,30.18,547930.0,26.1385,26.1472,26.1039,26.1125,547930.0
2018-01-29 11:50:00,30.18,30.2,30.17,30.19,416732.0,26.1125,26.1298,26.1039,26.1212,416732.0
2018-01-29 11:55:00,30.2,30.2,30.16,30.17,405538.0,26.1298,26.1298,26.0952,26.1039,405538.0
2018-01-29 12:00:00,30.17,30.17,30.12,30.13,765073.0,26.1039,26.1039,26.0606,26.0693,765073.0
2018-01-29 12:05:00,30.13,30.15,30.12,30.14,224478.0,26.0693,26.0866,26.0606,26.0779,224478.0
2018-01-29 12:10:00,30.15,30.16,30.12,30.16,398819.0,26.0866,26.0952,26.0606,26.0952,398819.0
2018-01-29 12:15:00,30.16,30.18,30.14,30.18,293592.0,26.0952,26.1125,26.0779,26.1125,293592.0
2018-01-29 12:20:00,30.18,30.18,30.15,30.17,189687.0,26.1125,26.1125,26.0866,26.1039,189687.0
2018-01-29 12:25:00,30.17,30.17,30.14,30.16,290673.0,26.1039,26.1039,26.0779,26.0952,290673.0
2018-01-29 12:30:00,30.16,30.17,30.14,30.15,305245.0,26.0952,26.1039,26.0779,26.0866,305245.0
2018-01-29 12:35:00,30.15,30.17,30.14,30.16,265715.0,26.0866,26.1039,26.0779,26.0952,265715.0
2018-01-29 12:40:00,30.16,30.17,30.13,30.14,380219.0,26.0952,26.1039,26.0693,26.0779,380219.0
2018-01-29 12:45:00,30.15,30.15,30.13,30.15,396365.0,26.0866,26.0866,26.0693,26.0866,396365.0
2018-01-29 12:50:00,30.15,30.18,30.13,30.17,413190.0,26.0866,26.1125,26.0693,26.1039,413190.0
2018-01-29 12:55:00,30.16,30.2,30.16,30.18,413664.0,26.0952,26.1298,26.0952,26.1125,413664.0
2018-01-29 13:00:00,30.19,30.19,30.16,30.16,111872.0,26.1212,26.1212,26.0952,26.0952,111872.0
2018-01-29 13:05:00,30.17,30.19,30.15,30.17,151597.0,26.1039,26.1212,26.0866,26.1039,151597.0
2018-01-29 13:10:00,30.16,30.19,30.16,30.18,174646.0,26.0952,26.1212,26.0952,26.1125,174646.0
2018-01-29 13:15:00,30.18,30.2,30.17,30.2,403221.0,26.1125,26.1298,26.1039,26.1298,403221.0
2018-01-29 13:20:00,30.2,30.2,30.17,30.19,216565.0,26.1298,26.1298,26.1039,26.1212,216565.0
2018-01-29 13:25:00,30.19,30.19,30.18,30.18,151355.0,26.1212,26.1212,26.1125,26.1125,151355.0
2018-01-29 13:30:00,30.19,30.19,30.15,30.16,324167.0,26.1212,26.1212,26.0866,26.0952,324167.0
2018-01-29 13:35:00,30.17,30.17,30.15,30.16,181133.0,26.1039,26.1039,26.0866,26.0952,181133.0
2018-01-29 13:40:00,30.17,30.17,30.15,30.16,73237.0,26.1039,26.1039,26.0866,26.0952,73237.0
2018-01-29 13:45:00,30.16,30.17,30.15,30.17,229946.0,26.0952,26.1039,26.0866,26.1039,229946.0
2018-01-29 13:50:00,30.17,30.18,30.16,30.17,135541.0,26.1039,26.1125,26.0952,26.1039,135541.0
2018-01-29 13:55:00,30.18,30.18,30.16,30.16,172288.0,26.1125,26.1125,26.0952,26.0952,172288.0
2018-01-29 14:00:00,30.17,30.19,30.16,30.17,284721.0,26.1039,26.1212,26.0952,26.1039,284721.0
2018-01-29 14:05:00,30.17,30.19,30.16,30.17,305682.0,26.1039,26.1212,26.0952,26.1039,305682.0
2018-01-29 14:10:00,30.18,30.19,30.15,30.18,295150.0,26.1125,26.1212,26.0866,26.1125,295150.0
2018-01-29 14:15:00,30.18,30.19,30.16,30.17,257810.0,26.1125,26.1212,26.0952,26.1039,257810.0
2018-01-29 14:20:00,30.17,30.18,30.16,30.17,175256.0,26.1039,26.1125,26.0952,26.1039,175256.0
2018-01-29 14:25:00,30.17,30.17,30.14,30.15,226276.0,26.1039,26.1039,26.0779,26.0866,226276.0
2018-01-29 14:30:00,30.16,30.16,30.11,30.12,377252.0,26.0952,26.0952,26.052,26.0606,377252.0
2018-01-29 14:35:00,30.12,30.13,30.1,30.11,249152.0,26.0606,26.0693,26.0433,26.052,249152.0
2018-01-29 14:40:00,30.11,30.12,30.08,30.11,450844.0,26.052,26.0606,26.026,26.052,450844.0
2018-01-29 14:45:00,30.11,30.14,30.11,30.13,255959.0,26.052,26.0779,26.052,26.0693,255959.0
2018-01-29 14:50:00,30.13,30.13,30.1,30.11,193690.0,26.0693,26.0693,26.0433,26.052,193690.0
2018-01-29 14:55:00,30.1,30.14,30.1,30.14,304505.0,26.0433,26.0779,26.0433,26.0779,304505.0
2018-01-29 15:00:00,30.14,30.15,30.13,30.15,162297.0,26.0779,26.0866,26.0693,26.0866,162297.0
2018-01-29 15:05:00,30.15,30.15,30.13,30.14,297817.0,26.0866,26.0866,26.0693,26.0779,297817.0
2018-01-29 15:10:00,30.14,30.16,30.13,30.15,316255.0,26.0779,26.0952,26.0693,26.0866,316255.0
2018-01-29 15:15:00,30.15,30.17,30.14,30.16,269025.0,26.0866,26.1039,26.0779,26.0952,269025.0
2018-01-29 15:20:00,30.16,30.16,30.12,30.14,549304.0,26.0952,26.0952,26.0606,26.0779,549304.0
2018-01-29 15:25:00,30.14,30.14,30.11,30.11,552690.0,26.0779,26.0779,26.052,26.052,552690.0
2018-01-29 15:30:00,30.12,30.13,30.1,30.13,514925.0,26.0606,26.0693,26.0433,26.0693,514925.0
2018-01-29 15:35:00,30.12,30.13,30.08,30.08,376847.0,26.0606,26.0693,26.026,26.026,376847.0
2018-01-29 15:40:00,30.09,30.09,30.05,30.07,1000006.0,26.0347,26.0347,26.0001,26.0174,1000006.0
2018-01-29 15:45:00,30.07,30.07,30.02,30.03,1053964.0,26.0174,26.0174,25.9741,25.9828,1053964.0
2018-01-29 15:50:00,30.04,30.08,30.03,30.07,1510552.0,25.9914,26.026,25.9828,26.0174,1510552.0
2018-01-29 15:55:00,30.08,30.09,30.04,30.05,3341672.0,26.026,26.0347,25.9914,26.0001,3341672.0
2018-01-30 09:30:00,29.83,29.95,29.79,29.95,2541054.0,25.8097,25.9135,25.7751,25.9135,2541054.0
2018-01-30 09:35:00,29.95,30.02,29.95,29.99,1236716.0,25.9135,25.9741,25.9135,25.9482,1236716.0
2018-01-30 09:40:00,29.98,30.01,29.89,29.9,1007549.0,25.9395,25.9655,25.8616,25.8703,1007549.0
2018-01-30 09:45:00,29.9,29.91,29.86,29.86,2420036.0,25.8703,25.8789,25.8357,25.8357,2420036.0
2018-01-30 09:50:00,29.86,29.9,29.83,29.9,969351.0,25.8357,25.8703,25.8097,25.8703,969351.0
2018-01-30 09:55:00,29.9,29.94,29.88,29.92,1204048.0,25.8703,25.9049,25.853,25.8876,1204048.0
2018-01-30 10:00:00,29.91,29.93,29.83,29.84,674773.0,25.8789,25.8962,25.8097,25.8184,674773.0
2018-01-30 10:05:00,29.84,29.84,29.75,29.8,1222475.0,25.8184,25.8184,25.7405,25.7838,1222475.0
2018-01-30 10:10:00,29.8,29.82,29.78,29.82,1480482.0,25.7838,25.8011,25.7665,25.8011,1480482.0
2018-01-30 10:15:00,29.82,29.83,29.78,29.79,1227531.0,25.8011,25.8097,25.7665,25.7751,1227531.0
2018-01-30 10:20:00,29.79,29.86,29.77,29.81,1484677.0,25.7751,25.8357,25.7578,25.7924,1484677.0
2018-01-30 10:25:00,29.81,29.83,29.81,29.83,739479.0,25.7924,25.8097,25.7924,25.8097,739479.0
2018-01-30 10:30:00,29.84,29.92,29.84,29.91,1184545.0,25.8184,25.8876,25.8184,25.8789,1184545.0
2018-01-30 10:35:00,29.91,29.93,29.89,29.91,625843.0,25.8789,25.8962,25.8616,25.8789,625843.0
2018-01-30 10:40:00,29.91,29.91,29.85,29.86,528259.0,25.8789,25.8789,25.827,25.8357,528259.0
2018-01-30 10:45:00,29.87,29.87,29.81,29.82,699905.0,25.8443,25.8443,25.7924,25.8011,699905.0
2018-01-30 10:50:00,29.83,29.85,29.8,29.84,724875.0,25.8097,25.827,25.7838,25.8184,724875.0
2018-01-30 10:55:00,29.84,29.89,29.83,29.87,701803.0,25.8184,25.8616,25.8097,25.8443,701803.0
2018-01-30 11:00:00,29.87,29.9,29.83,29.84,678643.0,25.8443,25.8703,25.8097,25.8184,678643.0
2018-01-30 11:05:00,29.84,29.86,29.82,29.86,593839.0,25.8184,25.8357,25.8011,25.8357,593839.0
2018-01-30 11:10:00,29.85,29.86,29.81,29.86,739022.0,25.827,25.8357,25.7924,25.8357,739022.0
2018-01-30 11:15:00,29.86,29.86,29.82,29.84,505167.0,25.8357,25.8357,25.8011,25.8184,505167.0
2018-01-30 11:20:00,29.84,29.85,29.81,29.83,595498.0,25.8184,25.827,25.7924,25.8097,595498.0
2018-01-30 11:25:00,29.83,29.84,29.8,29.82,826716.0,25.8097,25.8184,25.7838,25.8011,826716.0
2018-01-30 11:30:00,29.82,29.82,29.78,29.8,457932.0,25.8011,25.8011,25.7665,25.7838,457932.0
2018-01-30 11:35:00,29.8,29.83,29.79,29.8,273051.0,25.7838,25.8097,25.7751,25.7838,273051.0
2018-01-30 11:40:00,29.8,29.86,29.79,29.85,409963.0,25.7838,25.8357,25.7751,25.827,409963.0
2018-01-30 11:45:00,29.85,29.86,29.8,29.8,500629.0,25.827,25.8357,25.7838,25.7838,500629.0
2018-01-30 11:50:00,29.8,29.82,29.79,29.8,341817.0,25.7838,25.8011,25.7751,25.7838,341817.0
2018-01-30 11:55:00,29.79,29.81,29.76,29.76,369434.0,25.7751,25.7924,25.7491,25.7491,369434.0
2018-01-30 12:00:00,29.77,29.8,29.77,29.78,440844.0,25.7578,25.7838,25.7578,25.7665,440844.0
2018-01-30 12:05:00,29.77,29.78,29.75,29.77,341449.0,25.7578,25.7665,25.7405,25.7578,341449.0
2018-01-30 12:10:00,29.77,29.78,29.74,29.76,220413.0,25.7578,25.7665,25.7318,25.7491,220413.0
2018-01-30 12:15:00,29.76,29.77,29.74,29.75,563232.0,25.7491,25.7578,25.7318,25.7405,563232.0
2018-01-30 12:20:00,29.76,29.77,29.74,29.75,304870.0,25.7491,25.7578,25.7318,25.7405,304870.0
2018-01-30 12:25:00,29.75,29.76,29.73,29.74,210664.0,25.7405,25.7491,25.7232,25.7318,210664.0
2018-01-30 12:30:00,29.74,29.79,29.73,29.79,447331.0,25.7318,25.7751,25.7232,25.7751,447331.0
2018-01-30 12:35:00,29.79,29.79,29.76,29.76,358110.0,25.7751,25.7751,25.7491,25.7491,358110.0
2018-01-30 12:40:00,29.77,29.8,29.75,29.77,583313.0,25.7578,25.7838,25.7405,25.7578,583313.0
2018-01-30 12:45:00,29.77,29.78,29.74,29.75,425246.0,25.7578,25.7665,25.7318,25.7405,425246.0
2018-01-30 12:50:00,29.74,29.78,29.74,29.77,374965.0,25.7318,25.7665,25.7318,25.7578,374965.0
2018-01-30 12:55:00,29.77,29.79,29.76,29.79,279516.0,25.7578,25.7751,25.7491,25.7751,279516.0
2018-01-30 13:00:00,29.79,29.8,29.77,29.78,288583.0,25.7751,25.7838,25.7578,25.7665,288583.0
2018-01-30 13:05:00,29.77,29.79,29.75,29.77,296856.0,25.7578,25.7751,25.7405,25.7578,296856.0
2018-01-30 13:10:00,29.77,29.8,29.77,29.79,310595.0,25.7578,25.7838,25.7578,25.7751,310595.0
2018-01-30 13:15:00,29.78,29.82,29.78,29.8,341819.0,25.7665,25.8011,25.7665,25.7838,341819.0
2018-01-30 13:20:00,29.8,29.81,29.76,29.77,387490.0,25.7838,25.7924,25.7491,25.7578,387490.0
2018-01-30 13:25:00,29.77,29.79,29.75,29.76,284021.0,25.7578,25.7751,25.7405,25.7491,284021.0
2018-01-30 13:30:00,29.76,29.78,29.74,29.77,388256.0,25.7491,25.7665,25.7318,25.7578,388256.0
2018-01-30 13:35:00,29.77,29.8,29.76,29.8,474080.0,25.7578,25.7838,25.7491,25.7838,474080.0
2018-01-30 13:40:00,29.8,29.82,29.79,29.81,819301.0,25.7838,25.8011,25.7751,25.7924,819301.0
2018-01-30 13:45:00,29.81,29.83,29.8,29.83,573014.0,25.7924,25.8097,25.7838,25.8097,573014.0
2018-01-30 13:50:00,29.82,29.84,29.81,29.83,412304.0,25.8011,25.8184,25.7924,25.8097,412304.0
2018-01-30 13:55:00,29.82,29.84,29.82,29.82,229471.0,25.8011,25.8184,25.8011,25.8011,229471.0
2018-01-30 14:00:00,29.82,29.84,29.81,29.84,420421.0,25.8011,25.8184,25.7924,25.8184,420421.0
2018-01-30 14:05:00,29.84,29.86,29.82,29.83,385558.0,25.8184,25.8357,25.8011,25.8097,385558.0
2018-01-30 14:10:00,29.84,29.86,29.81,29.85,377184.0,25.8184,25.8357,25.7924,25.827,377184.0
2018-01-30 14:15:00,29.85,29.85,29.82,29.83,663576.0,25.827,25.827,25.8011,25.8097,663576.0
2018-01-30 14:20:00,29.83,29.83,29.8,29.8,404937.0,25.8097,25.8097,25.7838,25.7838,404937.0
2018-01-30 14:25:00,29.81,29.84,29.8,29.82,446220.0,25.7924,25.8184,25.7838,25.8011,446220.0
2018-01-30 14:30:00,29.81,29.82,29.77,29.77,719170.0,25.7924,25.8011,25.7578,25.7578,719170.0
2018-01-30 14:35:00,29.78,29.79,29.75,29.77,443532.0,25.7665,25.7751,25.7405,25.7578,443532.0
2018-01-30 14:40:00,29.77,29.78,29.75,29.77,368893.0,25.7578,25.7665,25.7405,25.7578,368893.0
2018-01-30 14:45:00,29.77,29.77,29.74,29.76,315373.0,25.7578,25.7578,25.7318,25.7491,315373.0
2018-01-30 14:50:00,29.75,29.76,29.73,29.76,200663.0,25.7405,25.7491,25.7232,25.7491,200663.0
2018-01-30 14:55:00,29.76,29.77,29.73,29.74,290020.0,25.7491,25.7578,25.7232,25.7318,290020.0
2018-01-30 15:00:00,29.73,29.75,29.71,29.74,489041.0,25.7232,25.7405,25.7059,25.7318,489041.0
2018-01-30 15:05:00,29.74,29.74,29.71,29.73,361959.0,25.7318,25.7318,25.7059,25.7232,361959.0
2018-01-30 15:10:00,29.72,29.76,29.72,29.75,596690.0,25.7145,25.7491,25.7145,25.7405,596690.0
2018-01-30 15:15:00,29.75,29.78,29.74,29.77,624781.0,25.7405,25.7665,25.7318,25.7578,624781.0
2018-01-30 15:20:00,29.77,29.78,29.74,29.75,655963.0,25.7578,25.7665,25.7318,25.7405,655963.0
2018-01-30 15:25:00,29.75,29.77,29.74,29.77,389367.0,25.7405,25.7578,25.7318,25.7578,389367.0
2018-01-30 15:30:00,29.77,29.78,29.76,29.77,750316.0,25.7578,25.7665,25.7491,25.7578,750316.0
2018-01-30 15:35:00,29.76,29.81,29.76,29.79,1176076.0,25.7491,25.7924,25.7491,25.7751,1176076.0
2018-01-30 15:40:00,29.78,29.79,29.75,29.76,1283551.0,25.7665,25.7751,25.7405,25.7491,1283551.0
2018-01-30 15:45:00,29.76,29.79,29.75,29.76,1321090.0,25.7491,25.7751,25.7405,25.7491,1321090.0
2018-01-30 15:50:00,29.76,29.77,29.74,29.75,1084651.0,25.7491,25.7578,25.7318,25.7405,1084651.0
2018-01-30 15:55:00,29.75,29.76,29.68,29.69,7223179.0,25.7405,25.7491,25.6799,25.6886,7223179.0
2018-01-31 09:30:00,29.74,29.85,29.68,29.83,1950295.0,25.7318,25.827,25.6799,25.8097,1950295.0
2018-01-31 09:35:00,29.84,29.85,29.79,29.8,898381.0,25.8184,25.827,25.7751,25.7838,898381.0
2018-01-31 09:40:00,29.8,29.83,29.77,29.78,444754.0,25.7838,25.8097,25.7578,25.7665,444754.0
2018-01-31 09:45:00,29.78,29.79,29.74,29.75,604362.0,25.7665,25.7751,25.7318,25.7405,604362.0
2018-01-31 09:50:00,29.74,29.78,29.74,29.76,612461.0,25.7318,25.7665,25.7318,25.7491,612461.0
2018-01-31 09:55:00,29.76,29.8,29.76,29.77,485516.0,25.7491,25.7838,25.7491,25.7578,485516.0
2018-01-31 10:00:00,29.77,29.79,29.75,29.77,521249.0,25.7578,25.7751,25.7405,25.7578,521249.0
2018-01-31 10:05:00,29.77,29.81,29.75,29.8,922473.0,25.7578,25.7924,25.7405,25.7838,922473.0
2018-01-31 10:10:00,29.81,29.85,29.8,29.85,482666.0,25.7924,25.827,25.7838,25.827,482666.0
2018-01-31 10:15:00,29.84,29.87,29.83,29.86,291659.0,25.8184,25.8443,25.8097,25.8357,291659.0
2018-01-31 10:20:00,29.86,29.88,29.86,29.88,636321.0,25.8357,25.853,25.8357,25.853,636321.0
2018-01-31 10:25:00,29.87,29.88,29.83,29.83,327932.0,25.8443,25.853,25.8097,25.8097,327932.0
2018-01-31 10:30:00,29.83,29.85,29.82,29.85,725503.0,25.8097,25.827,25.8011,25.827,725503.0
2018-01-31 10:35:00,29.85,29.85,29.79,29.8,507162.0,25.827,25.827,25.7751,25.7838,507162.0
2018-01-31 10:40:00,29.8,29.8,29.75,29.75,585006.0,25.7838,25.7838,25.7405,25.7405,585006.0
2018-01-31 10:45:00,29.75,29.8,29.74,29.78,497107.0,25.7405,25.7838,25.7318,25.7665,497107.0
2018-01-31 10:50:00,29.79,29.8,29.76,29.78,377985.0,25.7751,25.7838,25.7491,25.7665,377985.0
2018-01-31 10:55:00,29.78,29.79,29.76,29.79,438804.0,25.7665,25.7751,25.7491,25.7751,438804.0
2018-01-31 11:00:00,29.79,29.8,29.77,29.79,859228.0,25.7751,25.7838,25.7578,25.7751,859228.0
2018-01-31 11:05:00,29.79,29.79,29.75,29.76,1613978.0,25.7751,25.7751,25.7405,25.7491,1613978.0
2018-01-31 11:10:00,29.75,29.77,29.73,29.76,1419228.0,25.7405,25.7578,25.7232,25.7491,1419228.0
2018-01-31 11:15:00,29.76,29.76,29.74,29.75,461091.0,25.7491,25.7491,25.7318,25.7405,461091.0
2018-01-31 11:20:00,29.76,29.76,29.74,29.75,369850.0,25.7491,25.7491,25.7318,25.7405,369850.0
2018-01-31 11:25:00,29.76,29.77,29.72,29.73,429007.0,25.7491,25.7578,25.7145,25.7232,429007.0
2018-01-31 11:30:00,29.73,29.78,29.72,29.77,896111.0,25.7232,25.7665,25.7145,25.7578,896111.0
2018-01-31 11:35:00,29.76,29.77,29.74,29.76,728740.0,25.7491,25.7578,25.7318,25.7491,728740.0
2018-01-31 11:40:00,29.76,29.77,29.74,29.76,564875.0,25.7491,25.7578,25.7318,25.7491,564875.0
2018-01-31 11:45:00,29.76,29.78,29.75,29.77,407000.0,25.7491,25.7665,25.7405,25.7578,407000.0
2018-01-31 11:50:00,29.77,29.77,29.75,29.75,192759.0,25.7578,25.7578,25.7405,25.7405,192759.0
2018-01-31 11:55:00,29.75,29.76,29.74,29.76,224170.0,25.7405,25.7491,25.7318,25.7491,224170.0
2018-01-31 12:00:00,29.75,29.78,29.74,29.77,327274.0,25.7405,25.7665,25.7318,25.7578,327274.0
2018-01-31 12:05:00,29.78,29.78,29.76,29.77,257407.0,25.7665,25.7665,25.7491,25.7578,257407.0
2018-01-31 12:10:00,29.76,29.77,29.75,29.76,164791.0,25.7491,25.7578,25.7405,25.7491,164791.0
2018-01-31 12:15:00,29.76,29.77,29.74,29.77,235491.0,25.7491,25.7578,25.7318,25.7578,235491.0
2018-01-31 12:20:00,29.77,29.79,29.76,29.79,379377.0,25.7578,25.7751,25.7491,25.7751,379377.0
2018-01-31 12:25:00,29.79,29.79,29.78,29.78,85278.0,25.7751,25.7751,25.7665,25.7665,85278.0
2018-01-31 12:30:00,29.79,29.81,29.78,29.8,199880.0,25.7751,25.7924,25.7665,25.7838,199880.0
2018-01-31 12:35:00,29.8,29.82,29.79,29.8,424261.0,25.7838,25.8011,25.7751,25.7838,424261.0
2018-01-31 12:40:00,29.8,29.81,29.78,29.8,267658.0,25.7838,25.7924,25.7665,25.7838,267658.0
2018-01-31 12:45:00,29.8,29.82,29.79,29.81,585124.0,25.7838,25.8011,25.7751,25.7924,585124.0
2018-01-31 12:50:00,29.81,29.81,29.79,29.79,287389.0,25.7924,25.7924,25.7751,25.7751,287389.0
2018-01-31 12:55:00,29.8,29.82,29.79,29.82,206778.0,25.7838,25.8011,25.7751,25.8011,206778.0
2018-01-31 13:00:00,29.82,29.83,29.8,29.82,481091.0,25.8011,25.8097,25.7838,25.8011,481091.0
2018-01-31 13:05:00,29.82,29.83,29.8,29.81,330660.0,25.8011,25.8097,25.7838,25.7924,330660.0
2018-01-31 13:10:00,29.81,29.82,29.8,29.81,145442.0,25.7924,25.8011,25.7838,25.7924,145442.0
2018-01-31 13:15:00,29.81,29.82,29.8,29.81,238448.0,25.7924,25.8011,25.7838,25.7924,238448.0
2018-01-31 13:20:00,29.81,29.84,29.81,29.84,171807.0,25.7924,25.8184,25.7924,25.8184,171807.0
2018-01-31 13:25:00,29.84,29.85,29.82,29.83,684874.0,25.8184,25.827,25.8011,25.8097,684874.0
2018-01-31 13:30:00,29.83,29.84,29.81,29.83,199112.0,25.8097,25.8184,25.7924,25.8097,199112.0
2018-01-31 13:35:00,29.84,29.84,29.82,29.82,150476.0,25.8184,25.8184,25.8011,25.8011,150476.0
2018-01-31 13:40:00,29.82,29.84,29.82,29.83,210524.0,25.8011,25.8184,25.8011,25.8097,210524.0
2018-01-31 13:45:00,29.83,29.84,29.82,29.84,199230.0,25.8097,25.8184,25.8011,25.8184,199230.0
2018-01-31 13:50:00,29.84,29.86,29.83,29.86,268667.0,25.8184,25.8357,25.8097,25.8357,268667.0
2018-01-31 13:55:00,29.86,29.87,29.84,29.85,301723.0,25.8357,25.8443,25.8184,25.827,301723.0
2018-01-31 14:00:00,29.85,29.89,29.82,29.83,619974.0,25.827,25.8616,25.8011,25.8097,619974.0
2018-01-31 14:05:00,29.82,29.86,29.81,29.85,373117.0,25.8011,25.8357,25.7924,25.827,373117.0
2018-01-31 14:10:00,29.85,29.87,29.82,29.82,382353.0,25.827,25.8443,25.8011,25.8011,382353.0
2018-01-31 14:15:00,29.82,29.88,29.82,29.86,431193.0,25.8011,25.853,25.8011,25.8357,431193.0
2018-01-31 14:20:00,29.85,29.86,29.78,29.79,819220.0,25.827,25.8357,25.7665,25.7751,819220.0
2018-01-31 14:25:00,29.79,29.81,29.77,29.78,1046132.0,25.7751,25.7924,25.7578,25.7665,1046132.0
2018-01-31 14:30:00,29.78,29.8,29.76,29.78,483413.0,25.7665,25.7838,25.7491,25.7665,483413.0
2018-01-31 14:35:00,29.78,29.79,29.74,29.76,668878.0,25.7665,25.7751,25.7318,25.7491,668878.0
2018-01-31 14:40:00,29.76,29.79,29.75,29.75,412617.0,25.7491,25.7751,25.7405,25.7405,412617.0
2018-01-31 14:45:00,29.76,29.76,29.69,29.7,785086.0,25.7491,25.7491,25.6886,25.6972,785086.0
2018-01-31 14:50:00,29.7,29.72,29.67,29.71,720316.0,25.6972,25.7145,25.6713,25.7059,720316.0
2018-01-31 14:55:00,29.71,29.73,29.7,29.72,387525.0,25.7059,25.7232,25.6972,25.7145,387525.0
2018-01-31 15:00:00,29.71,29.72,29.67,29.69,777330.0,25.7059,25.7145,25.6713,25.6886,777330.0
2018-01-31 15:05:00,29.69,29.69,29.65,29.67,670911.0,25.6886,25.6886,25.654,25.6713,670911.0
2018-01-31 15:10:00,29.68,29.69,29.65,29.65,567728.0,25.6799,25.6886,25.654,25.654,567728.0
2018-01-31 15:15:00,29.65,29.68,29.64,29.66,558542.0,25.654,25.6799,25.6453,25.6626,558542.0
2018-01-31 15:20:00,29.66,29.68,29.65,29.68,600099.0,25.6626,25.6799,25.654,25.6799,600099.0
2018-01-31 15:25:00,29.68,29.71,29.67,29.7,1260819.0,25.6799,25.7059,25.6713,25.6972,1260819.0
2018-01-31 15:30:00,29.71,29.75,29.7,29.75,835922.0,25.7059,25.7405,25.6972,25.7405,835922.0
2018-01-31 15:35:00,29.75,29.79,29.73,29.77,1064597.0,25.7405,25.7751,25.7232,25.7578,1064597.0
2018-01-31 15:40:00,29.78,29.83,29.77,29.81,1565716.0,25.7665,25.8097,25.7578,25.7924,1565716.0
2018-01-31 15:45:00,29.81,29.83,29.76,29.77,1238678.0,25.7924,25.8097,25.7491,25.7578,1238678.0
2018-01-31 15:50:00,29.77,29.79,29.76,29.78,999430.0,25.7578,25.7751,25.7491,25.7665,999430.0
2018-01-31 15:55:00,29.78,29.78,29.73,29.73,3457379.0,25.7665,25.7665,25.7232,25.7232,3457379.0
2018-02-01 09:30:00,29.68,29.8,29.67,29.77,1488287.0,25.6799,25.7838,25.6713,25.7578,1488287.0
2018-02-01 09:35:00,29.77,29.8,29.73,29.75,705245.0,25.7578,25.7838,25.7232,25.7405,705245.0
2018-02-01 09:40:00,29.76,29.78,29.68,29.68,803775.0,25.7491,25.7665,25.6799,25.6799,803775.0
2018-02-01 09:45:00,29.68,29.72,29.67,29.71,754489.0,25.6799,25.7145,25.6713,25.7059,754489.0
2018-02-01 09:50:00,29.7,29.77,29.7,29.76,948809.0,25.6972,25.7578,25.6972,25.7491,948809.0
2018-02-01 09:55:00,29.76,29.78,29.74,29.75,768476.0,25.7491,25.7665,25.7318,25.7405,768476.0
2018-02-01 10:00:00,29.74,29.78,29.73,29.73,626915.0,25.7318,25.7665,25.7232,25.7232,626915.0
2018-02-01 10:05:00,29.74,29.77,29.71,29.72,474730.0,25.7318,25.7578,25.7059,25.7145,474730.0
2018-02-01 10:10:00,29.73,29.73,29.69,29.71,540216.0,25.7232,25.7232,25.6886,25.7059,540216.0
2018-02-01 10:15:00,29.71,29.78,29.7,29.75,408245.0,25.7059,25.7665,25.6972,25.7405,408245.0
2018-02-01 10:20:00,29.76,29.8,29.74,29.8,670896.0,25.7491,25.7838,25.7318,25.7838,670896.0
2018-02-01 10:25:00,29.8,29.8,29.72,29.74,1149669.0,25.7838,25.7838,25.7145,25.7318,1149669.0
2018-02-01 10:30:00,29.74,29.74,29.7,29.73,1024837.0,25.7318,25.7318,25.6972,25.7232,1024837.0
2018-02-01 10:35:00,29.72,29.76,29.72,29.73,3601432.0,25.7145,25.7491,25.7145,25.7232,3601432.0
2018-02-01 10:40:00,29.73,29.74,29.72,29.73,1119869.0,25.7232,25.7318,25.7145,25.7232,1119869.0
2018-02-01 10:45:00,29.72,29.76,29.71,29.74,966851.0,25.7145,25.7491,25.7059,25.7318,966851.0
2018-02-01 10:50:00,29.74,29.75,29.71,29.74,547003.0,25.7318,25.7405,25.7059,25.7318,547003.0
2018-02-01 10:55:00,29.74,29.75,29.71,29.74,823356.0,25.7318,25.7405,25.7059,25.7318,823356.0
2018-02-01 11:00:00,29.74,29.8,29.74,29.8,1692177.0,25.7318,25.7838,25.7318,25.7838,1692177.0
2018-02-01 11:05:00,29.8,29.81,29.77,29.79,653594.0,25.7838,25.7924,25.7578,25.7751,653594.0
2018-02-01 11:10:00,29.79,29.8,29.77,29.8,465076.0,25.7751,25.7838,25.7578,25.7838,465076.0
2018-02-01 11:15:00,29.8,29.83,29.79,29.82,417667.0,25.7838,25.8097,25.7751,25.8011,417667.0
2018-02-01 11:20:00,29.82,29.84,29.8,29.84,681065.0,25.8011,25.8184,25.7838,25.8184,681065.0
2018-02-01 11:25:00,29.85,29.85,29.82,29.82,428628.0,25.827,25.827,25.8011,25.8011,428628.0
2018-02-01 11:30:00,29.83,29.89,29.82,29.88,460003.0,25.8097,25.8616,25.8011,25.853,460003.0
2018-02-01 11:35:00,29.89,29.94,29.87,29.91,698587.0,25.8616,25.9049,25.8443,25.8789,698587.0
2018-02-01 11:40:00,29.91,29.95,29.9,29.94,521564.0,25.8789,25.9135,25.8703,25.9049,521564.0
2018-02-01 11:45:00,29.93,29.95,29.92,29.94,376674.0,25.8962,25.9135,25.8876,25.9049,376674.0
2018-02-01 11:50:00,29.94,29.97,29.94,29.96,399643.0,25.9049,25.9308,25.9049,25.9222,399643.0
2018-02-01 11:55:00,29.96,30.0,29.95,29.99,442794.0,25.9222,25.9568,25.9135,25.9482,442794.0
2018-02-01 12:00:00,30.0,30.02,29.98,29.99,1046921.0,25.9568,25.9741,25.9395,25.9482,1046921.0
2018-02-01 12:05:00,30.0,30.02,29.98,29.99,788062.0,25.9568,25.9741,25.9395,25.9482,788062.0
2018-02-01 12:10:00,29.98,30.0,29.97,29.98,463344.0,25.9395,25.9568,25.9308,25.9395,463344.0
2018-02-01 12:15:00,29.98,30.02,29.97,30.01,666719.0,25.9395,25.9741,25.9308,25.9655,666719.0
2018-02-01 12:20:00,30.02,30.03,29.98,29.99,777801.0,25.9741,25.9828,25.9395,25.9482,777801.0
2018-02-01 12:25:00,29.99,29.99,29.95,29.96,540797.0,25.9482,25.9482,25.9135,25.9222,540797.0
2018-02-01 12:30:00,29.96,29.98,29.95,29.97,428465.0,25.9222,25.9395,25.9135,25.9308,428465.0
2018-02-01 12:35:00,29.97,29.98,29.96,29.97,299023.0,25.9308,25.9395,25.9222,25.9308,299023.0
2018-02-01 12:40:00,29.97,29.98,29.93,29.95,354691.0,25.9308,25.9395,25.8962,25.9135,354691.0
2018-02-01 12:45:00,29.95,29.97,29.94,29.95,605759.0,25.9135,25.9308,25.9049,25.9135,605759.0
2018-02-01 12:50:00,29.95,29.96,29.94,29.94,214278.0,25.9135,25.9222,25.9049,25.9049,214278.0
2018-02-01 12:55:00,29.95,29.95,29.93,29.95,554061.0,25.9135,25.9135,25.8962,25.9135,554061.0
2018-02-01 13:00:00,29.95,29.98,29.93,29.98,781856.0,25.9135,25.9395,25.8962,25.9395,781856.0
2018-02-01 13:05:00,29.98,29.99,29.97,29.99,675973.0,25.9395,25.9482,25.9308,25.9482,675973.0
2018-02-01 13:10:00,29.98,30.0,29.97,29.99,897390.0,25.9395,25.9568,25.9308,25.9482,897390.0
2018-02-01 13:15:00,29.98,30.0,29.98,30.0,322792.0,25.9395,25.9568,25.9395,25.9568,322792.0
2018-02-01 13:20:00,29.99,30.0,29.97,29.97,214207.0,25.9482,25.9568,25.9308,25.9308,214207.0
2018-02-01 13:25:00,29.98,30.01,29.97,29.99,367038.0,25.9395,25.9655,25.9308,25.9482,367038.0
2018-02-01 13:30:00,30.0,30.0,29.97,29.98,207482.0,25.9568,25.9568,25.9308,25.9395,207482.0
2018-02-01 13:35:00,29.98,29.99,29.97,29.98,220174.0,25.9395,25.9482,25.9308,25.9395,220174.0
2018-02-01 13:40:00,29.98,29.99,29.94,29.94,486131.0,25.9395,25.9482,25.9049,25.9049,486131.0
2018-02-01 13:45:00,29.95,29.96,29.92,29.94,473857.0,25.9135,25.9222,25.8876,25.9049,473857.0
2018-02-01 13:50:00,29.94,29.95,29.9,29.91,340947.0,25.9049,25.9135,25.8703,25.8789,340947.0
2018-02-01 13:55:00,29.91,29.93,29.89,29.91,442402.0,25.8789,25.8962,25.8616,25.8789,442402.0
2018-02-01 14:00:00,29.91,29.94,29.91,29.93,608230.0,25.8789,25.9049,25.8789,25.8962,608230.0
2018-02-01 14:05:00,29.92,29.94,29.91,29.93,394010.0,25.8876,25.9049,25.8789,25.8962,394010.0
2018-02-01 14:10:00,29.92,29.93,29.9,29.91,305469.0,25.8876,25.8962,25.8703,25.8789,305469.0
2018-02-01 14:15:00,29.91,29.92,29.89,29.9,314932.0,25.8789,25.8876,25.8616,25.8703,314932.0
2018-02-01 14:20:00,29.89,29.91,29.85,29.88,945564.0,25.8616,25.8789,25.827,25.853,945564.0
2018-02-01 14:25:00,29.88,29.94,29.87,29.94,688354.0,25.853,25.9049,25.8443,25.9049,688354.0
2018-02-01 14:30:00,29.94,29.96,29.92,29.93,792456.0,25.9049,25.9222,25.8876,25.8962,792456.0
2018-02-01 14:35:00,29.94,29.98,29.93,29.95,468709.0,25.9049,25.9395,25.8962,25.9135,468709.0
2018-02-01 14:40:00,29.96,29.98,29.94,29.95,484743.0,25.9222,25.9395,25.9049,25.9135,484743.0
2018-02-01 14:45:00,29.95,30.0,29.94,29.99,524433.0,25.9135,25.9568,25.9049,25.9482,524433.0
2018-02-01 14:50:00,29.99,30.0,29.97,29.98,468498.0,25.9482,25.9568,25.9308,25.9395,468498.0
2018-02-01 14:55:00,29.98,30.01,29.97,30.0,444122.0,25.9395,25.9655,25.9308,25.9568,444122.0
2018-02-01 15:00:00,30.0,30.01,29.97,29.98,823793.0,25.9568,25.9655,25.9308,25.9395,823793.0
2018-02-01 15:05:00,29.98,30.01,29.97,30.01,739113.0,25.9395,25.9655,25.9308,25.9655,739113.0
2018-02-01 15:10:00,30.01,30.01,29.99,30.01,956757.0,25.9655,25.9655,25.9482,25.9655,956757.0
2018-02-01 15:15:00,30.01,30.02,29.97,29.99,923635.0,25.9655,25.9741,25.9308,25.9482,923635.0
2018-02-01 15:20:00,29.98,29.99,29.95,29.99,476835.0,25.9395,25.9482,25.9135,25.9482,476835.0
2018-02-01 15:25:00,29.99,29.99,29.92,29.93,1067534.0,25.9482,25.9482,25.8876,25.8962,1067534.0
2018-02-01 15:30:00,29.93,29.93,29.88,29.91,1580021.0,25.8962,25.8962,25.853,25.8789,1580021.0
2018-02-01 15:35:00,29.92,29.95,29.91,29.94,786196.0,25.8876,25.9135,25.8789,25.9049,786196.0
2018-02-01 15:40:00,29.94,29.95,29.9,29.93,1288123.0,25.9049,25.9135,25.8703,25.8962,1288123.0
2018-02-01 15:45:00,29.93,29.99,29.92,29.98,933591.0,25.8962,25.9482,25.8876,25.9395,933591.0
2018-02-01 15:50:00,29.98,30.01,29.97,29.98,1441807.0,25.9395,25.9655,25.9308,25.9395,1441807.0
2018-02-01 15:55:00,29.98,30.05,29.97,30.04,2541204.0,25.9395,26.0001,25.9308,25.9914,2541204.0
2018-02-02 09:30:00,29.96,30.04,29.91,30.0,3667417.0,25.9222,25.9914,25.8789,25.9568,3667417.0
2018-02-02 09:35:00,29.99,30.01,29.91,29.91,1403154.0,25.9482,25.9655,25.8789,25.8789,1403154.0
2018-02-02 09:40:00,29.92,29.96,29.89,29.93,733617.0,25.8876,25.9222,25.8616,25.8962,733617.0
2018-02-02 09:45:00,29.93,29.94,29.89,29.91,574904.0,25.8962,25.9049,25.8616,25.8789,574904.0
2018-02-02 09:50:00,29.91,29.96,29.88,29.94,779215.0,25.8789,25.9222,25.853,25.9049,779215.0
2018-02-02 09:55:00,29.94,30.0,29.92,29.96,1167606.0,25.9049,25.9568,25.8876,25.9222,1167606.0
2018-02-02 10:00:00,29.96,29.97,29.89,29.9,1114894.0,25.9222,25.9308,25.8616,25.8703,1114894.0
2018-02-02 10:05:00,29.9,29.96,29.87,29.9,1716773.0,25.8703,25.9222,25.8443,25.8703,1716773.0
2018-02-02 10:10:00,29.91,29.93,29.88,29.89,1280441.0,25.8789,25.8962,25.853,25.8616,1280441.0
2018-02-02 10:15:00,29.89,29.9,29.84,29.85,675958.0,25.8616,25.8703,25.8184,25.827,675958.0
2018-02-02 10:20:00,29.85,29.87,29.82,29.83,631155.0,25.827,25.8443,25.8011,25.8097,631155.0
2018-02-02 10:25:00,29.83,29.88,29.81,29.86,417685.0,25.8097,25.853,25.7924,25.8357,417685.0
2018-02-02 10:30:00,29.87,29.9,29.85,29.9,242866.0,25.8443,25.8703,25.827,25.8703,242866.0
2018-02-02 10:35:00,29.9,29.9,29.87,29.87,317950.0,25.8703,25.8703,25.8443,25.8443,317950.0
2018-02-02 10:40:00,29.87,29.91,29.87,29.88,522944.0,25.8443,25.8789,25.8443,25.853,522944.0
2018-02-02 10:45:00,29.89,29.91,29.86,29.9,428852.0,25.8616,25.8789,25.8357,25.8703,428852.0
2018-02-02 10:50:00,29.89,29.96,29.88,29.94,303459.0,25.8616,25.9222,25.853,25.9049,303459.0
2018-02-02 10:55:00,29.94,29.94,29.88,29.9,503049.0,25.9049,25.9049,25.853,25.8703,503049.0
2018-02-02 11:00:00,29.9,29.91,29.87,29.88,355916.0,25.8703,25.8789,25.8443,25.853,355916.0
2018-02-02 11:05:00,29.88,29.91,29.86,29.91,433818.0,25.853,25.8789,25.8357,25.8789,433818.0
2018-02-02 11:10:00,29.91,29.93,29.89,29.93,455396.0,25.8789,25.8962,25.8616,25.8962,455396.0
2018-02-02 11:15:00,29.93,29.94,29.86,29.88,619805.0,25.8962,25.9049,25.8357,25.853,619805.0
2018-02-02 11:20:00,29.88,29.92,29.86,29.9,1247213.0,25.853,25.8876,25.8357,25.8703,1247213.0
2018-02-02 11:25:00,29.9,29.91,29.87,29.89,740698.0,25.8703,25.8789,25.8443,25.8616,740698.0
2018-02-02 11:30:00,29.89,29.91,29.87,29.88,550200.0,25.8616,25.8789,25.8443,25.853,550200.0
2018-02-02 11:35:00,29.89,29.93,29.87,29.91,453428.0,25.8616,25.8962,25.8443,25.8789,453428.0
2018-02-02 11:40:00,29.92,29.93,29.88,29.89,191734.0,25.8876,25.8962,25.853,25.8616,191734.0
2018-02-02 11:45:00,29.89,29.89,29.85,29.86,256598.0,25.8616,25.8616,25.827,25.8357,256598.0
2018-02-02 11:50:00,29.87,29.9,29.85,29.89,350656.0,25.8443,25.8703,25.827,25.8616,350656.0
2018-02-02 11:55:00,29.89,29.9,29.79,29.8,585877.0,25.8616,25.8703,25.7751,25.7838,585877.0
2018-02-02 12:00:00,29.8,29.82,29.79,29.8,717981.0,25.7838,25.8011,25.7751,25.7838,717981.0
2018-02-02 12:05:00,29.8,29.82,29.79,29.79,214707.0,25.7838,25.8011,25.7751,25.7751,214707.0
2018-02-02 12:10:00,29.79,29.83,29.79,29.81,535604.0,25.7751,25.8097,25.7751,25.7924,535604.0
2018-02-02 12:15:00,29.81,29.83,29.8,29.82,797264.0,25.7924,25.8097,25.7838,25.8011,797264.0
2018-02-02 12:20:00,29.82,29.82,29.76,29.79,471543.0,25.8011,25.8011,25.7491,25.7751,471543.0
2018-02-02 12:25:00,29.79,29.81,29.77,29.79,466387.0,25.7751,25.7924,25.7578,25.7751,466387.0
2018-02-02 12:30:00,29.8,29.8,29.77,29.78,615660.0,25.7838,25.7838,25.7578,25.7665,615660.0
2018-02-02 12:35:00,29.78,29.79,29.76,29.77,822589.0,25.7665,25.7751,25.7491,25.7578,822589.0
2018-02-02 12:40:00,29.78,29.78,29.76,29.78,410454.0,25.7665,25.7665,25.7491,25.7665,410454.0
2018-02-02 12:45:00,29.78,29.79,29.76,29.79,449546.0,25.7665,25.7751,25.7491,25.7751,449546.0
2018-02-02 12:50:00,29.78,29.79,29.75,29.76,438129.0,25.7665,25.7751,25.7405,25.7491,438129.0
2018-02-02 12:55:00,29.75,29.77,29.74,29.74,206184.0,25.7405,25.7578,25.7318,25.7318,206184.0
2018-02-02 13:00:00,29.74,29.75,29.71,29.75,263189.0,25.7318,25.7405,25.7059,25.7405,263189.0
2018-02-02 13:05:00,29.75,29.77,29.72,29.73,448255.0,25.7405,25.7578,25.7145,25.7232,448255.0
2018-02-02 13:10:00,29.73,29.74,29.7,29.73,357267.0,25.7232,25.7318,25.6972,25.7232,357267.0
2018-02-02 13:15:00,29.74,29.75,29.71,29.72,432179.0,25.7318,25.7405,25.7059,25.7145,432179.0
2018-02-02 13:20:00,29.71,29.72,29.68,29.69,738840.0,25.7059,25.7145,25.6799,25.6886,738840.0
2018-02-02 13:25:00,29.69,29.72,29.68,29.71,663693.0,25.6886,25.7145,25.6799,25.7059,663693.0
2018-02-02 13:30:00,29.71,29.74,29.7,29.73,433767.0,25.7059,25.7318,25.6972,25.7232,433767.0
2018-02-02 13:35:00,29.73,29.74,29.71,29.71,251772.0,25.7232,25.7318,25.7059,25.7059,251772.0
2018-02-02 13:40:00,29.71,29.71,29.66,29.67,977961.0,25.7059,25.7059,25.6626,25.6713,977961.0
2018-02-02 13:45:00,29.66,29.67,29.63,29.64,441043.0,25.6626,25.6713,25.6367,25.6453,441043.0
2018-02-02 13:50:00,29.64,29.66,29.63,29.66,662012.0,25.6453,25.6626,25.6367,25.6626,662012.0
2018-02-02 13:55:00,29.66,29.67,29.63,29.64,515646.0,25.6626,25.6713,25.6367,25.6453,515646.0
2018-02-02 14:00:00,29.64,29.64,29.59,29.61,490648.0,25.6453,25.6453,25.6021,25.6194,490648.0
2018-02-02 14:05:00,29.61,29.62,29.57,29.59,559220.0,25.6194,25.628,25.5848,25.6021,559220.0
2018-02-02 14:10:00,29.59,29.6,29.54,29.56,675705.0,25.6021,25.6107,25.5588,25.5761,675705.0
2018-02-02 14:15:00,29.55,29.56,29.49,29.51,1187782.0,25.5675,25.5761,25.5155,25.5328,1187782.0
2018-02-02 14:20:00,29.51,29.53,29.49,29.52,654174.0,25.5328,25.5501,25.5155,25.5415,654174.0
2018-02-02 14:25:00,29.52,29.54,29.48,29.48,1112986.0,25.5415,25.5588,25.5069,25.5069,1112986.0
2018-02-02 14:30:00,29.49,29.55,29.48,29.55,664407.0,25.5155,25.5675,25.5069,25.5675,664407.0
2018-02-02 14:35:00,29.55,29.57,29.52,29.53,638664.0,25.5675,25.5848,25.5415,25.5501,638664.0
2018-02-02 14:40:00,29.53,29.56,29.51,29.54,760235.0,25.5501,25.5761,25.5328,25.5588,760235.0
2018-02-02 14:45:00,29.54,29.55,29.48,29.5,667920.0,25.5588,25.5675,25.5069,25.5242,667920.0
2018-02-02 14:50:00,29.5,29.51,29.47,29.49,1005915.0,25.5242,25.5328,25.4982,25.5155,1005915.0
2018-02-02 14:55:00,29.49,29.5,29.42,29.45,843548.0,25.5155,25.5242,25.455,25.4809,843548.0
2018-02-02 15:00:00,29.45,29.46,29.4,29.42,1121424.0,25.4809,25.4896,25.4377,25.455,1121424.0
2018-02-02 15:05:00,29.42,29.42,29.35,29.36,1414276.0,25.455,25.455,25.3944,25.4031,1414276.0
2018-02-02 15:10:00,29.36,29.45,29.35,29.44,660085.0,25.4031,25.4809,25.3944,25.4723,660085.0
2018-02-02 15:15:00,29.44,29.54,29.43,29.51,1448285.0,25.4723,25.5588,25.4636,25.5328,1448285.0
2018-02-02 15:20:00,29.52,29.54,29.51,29.53,1300516.0,25.5415,25.5588,25.5328,25.5501,1300516.0
2018-02-02 15:25:00,29.53,29.55,29.46,29.46,2616372.0,25.5501,25.5675,25.4896,25.4896,2616372.0
2018-02-02 15:30:00,29.46,29.47,29.41,29.45,2461975.0,25.4896,25.4982,25.4463,25.4809,2461975.0
2018-02-02 15:35:00,29.45,29.51,29.43,29.5,1206983.0,25.4809,25.5328,25.4636,25.5242,1206983.0
2018-02-02 15:40:00,29.51,29.51,29.41,29.41,1761153.0,25.5328,25.5328,25.4463,25.4463,1761153.0
2018-02-02 15:45:00,29.41,29.42,29.38,29.4,1577571.0,25.4463,25.455,25.4204,25.4377,1577571.0
2018-02-02 15:50:00,29.4,29.42,29.38,29.39,2193732.0,25.4377,25.455,25.4204,25.429,2193732.0
2018-02-02 15:55:00,29.39,29.4,29.34,29.36,4292274.0,25.429,25.4377,25.3858,25.4031,4292274.0
2018-02-05 09:30:00,28.73,28.96,28.73,28.96,3690350.0,24.858,25.057,24.858,25.057,3690350.0
2018-02-05 09:35:00,28.95,29.02,28.87,28.91,2866028.0,25.0483,25.1089,24.9791,25.0137,2866028.0
2018-02-05 09:40:00,28.92,28.92,28.8,28.83,1468039.0,25.0224,25.0224,24.9185,24.9445,1468039.0
2018-02-05 09:45:00,28.83,28.89,28.82,28.89,1173559.0,24.9445,24.9964,24.9358,24.9964,1173559.0
2018-02-05 09:50:00,28.89,28.99,28.87,28.96,1628667.0,24.9964,25.0829,24.9791,25.057,1628667.0
2018-02-05 09:55:00,28.96,28.98,28.94,28.98,968730.0,25.057,25.0743,25.0397,25.0743,968730.0
2018-02-05 10:00:00,28.98,29.02,28.96,28.99,1380662.0,25.0743,25.1089,25.057,25.0829,1380662.0
2018-02-05 10:05:00,28.99,29.1,28.98,29.09,1405169.0,25.0829,25.1781,25.0743,25.1694,1405169.0
2018-02-05 10:10:00,29.09,29.13,29.06,29.13,1010803.0,25.1694,25.2041,25.1435,25.2041,1010803.0
2018-02-05 10:15:00,29.12,29.13,29.08,29.11,962130.0,25.1954,25.2041,25.1608,25.1868,962130.0
2018-02-05 10:20:00,29.12,29.16,29.1,29.16,1236695.0,25.1954,25.23,25.1781,25.23,1236695.0
2018-02-05 10:25:00,29.16,29.21,29.15,29.18,1272656.0,25.23,25.2733,25.2214,25.2473,1272656.0
2018-02-05 10:30:00,29.18,29.18,29.07,29.09,989979.0,25.2473,25.2473,25.1521,25.1694,989979.0
2018-02-05 10:35:00,29.09,29.12,29.07,29.09,550441.0,25.1694,25.1954,25.1521,25.1694,550441.0
2018-02-05 10:40:00,29.09,29.14,29.08,29.14,672240.0,25.1694,25.2127,25.1608,25.2127,672240.0
2018-02-05 10:45:00,29.13,29.2,29.12,29.18,788405.0,25.2041,25.2646,25.1954,25.2473,788405.0
2018-02-05 10:50:00,29.19,29.19,29.15,29.16,509025.0,25.256,25.256,25.2214,25.23,509025.0
2018-02-05 10:55:00,29.16,29.19,29.14,29.17,911837.0,25.23,25.256,25.2127,25.2387,911837.0
2018-02-05 11:00:00,29.17,29.21,29.14,29.15,998131.0,25.2387,25.2733,25.2127,25.2214,998131.0
2018-02-05 11:05:00,29.15,29.16,29.13,29.16,626220.0,25.2214,25.23,25.2041,25.23,626220.0
2018-02-05 11:10:00,29.16,29.16,29.12,29.13,476595.0,25.23,25.23,25.1954,25.2041,476595.0
2018-02-05 11:15:00,29.13,29.17,29.12,29.17,921564.0,25.2041,25.2387,25.1954,25.2387,921564.0
2018-02-05 11:20:00,29.16,29.17,29.12,29.16,679301.0,25.23,25.2387,25.1954,25.23,679301.0
2018-02-05 11:25:00,29.16,29.17,29.11,29.13,500696.0,25.23,25.2387,25.1868,25.2041,500696.0
2018-02-05 11:30:00,29.12,29.13,29.06,29.1,954066.0,25.1954,25.2041,25.1435,25.1781,954066.0
2018-02-05 11:35:00,29.1,29.1,29.05,29.09,492318.0,25.1781,25.1781,25.1348,25.1694,492318.0
2018-02-05 11:40:00,29.09,29.09,29.03,29.04,946684.0,25.1694,25.1694,25.1175,25.1262,946684.0
2018-02-05 11:45:00,29.04,29.05,29.02,29.03,613210.0,25.1262,25.1348,25.1089,25.1175,613210.0
2018-02-05 11:50:00,29.03,29.06,29.02,29.05,687325.0,25.1175,25.1435,25.1089,25.1348,687325.0
2018-02-05 11:55:00,29.05,29.09,29.04,29.09,292246.0,25.1348,25.1694,25.1262,25.1694,292246.0
2018-02-05 12:00:00,29.09,29.09,29.03,29.03,371606.0,25.1694,25.1694,25.1175,25.1175,371606.0
2018-02-05 12:05:00,29.03,29.06,29.02,29.02,509885.0,25.1175,25.1435,25.1089,25.1089,509885.0
2018-02-05 12:10:00,29.01,29.06,29.01,29.03,1304555.0,25.1002,25.1435,25.1002,25.1175,1304555.0
2018-02-05 12:15:00,29.02,29.03,28.95,28.96,1631855.0,25.1089,25.1175,25.0483,25.057,1631855.0
2018-02-05 12:20:00,28.96,28.97,28.89,28.93,1403127.0,25.057,25.0656,24.9964,25.031,1403127.0
2018-02-05 12:25:00,28.93,28.98,28.92,28.96,1433878.0,25.031,25.0743,25.0224,25.057,1433878.0
2018-02-05 12:30:00,28.96,29.02,28.95,29.0,391718.0,25.057,25.1089,25.0483,25.0916,391718.0
2018-02-05 12:35:00,29.01,29.02,28.97,28.98,558964.0,25.1002,25.1089,25.0656,25.0743,558964.0
2018-02-05 12:40:00,28.99,29.03,28.98,29.01,366010.0,25.0829,25.1175,25.0743,25.1002,366010.0
2018-02-05 12:45:00,29.01,29.03,28.97,29.02,658077.0,25.1002,25.1175,25.0656,25.1089,658077.0
2018-02-05 12:50:00,29.01,29.03,28.99,29.0,223957.0,25.1002,25.1175,25.0829,25.0916,223957.0
2018-02-05 12:55:00,29.0,29.02,28.94,28.94,317356.0,25.0916,25.1089,25.0397,25.0397,317356.0
2018-02-05 13:00:00,28.94,28.95,28.83,28.84,937482.0,25.0397,25.0483,24.9445,24.9531,937482.0
2018-02-05 13:05:00,28.84,28.86,28.79,28.79,1420569.0,24.9531,24.9704,24.9099,24.9099,1420569.0
2018-02-05 13:10:00,28.79,28.85,28.77,28.84,705111.0,24.9099,24.9618,24.8926,24.9531,705111.0
2018-02-05 13:15:00,28.84,28.84,28.74,28.75,911129.0,24.9531,24.9531,24.8666,24.8753,911129.0
2018-02-05 13:20:00,28.75,28.79,28.73,28.76,630025.0,24.8753,24.9099,24.858,24.8839,630025.0
2018-02-05 13:25:00,28.76,28.76,28.64,28.69,1299056.0,24.8839,24.8839,24.7801,24.8234,1299056.0
2018-02-05 13:30:00,28.69,28.78,28.68,28.71,682811.0,24.8234,24.9012,24.8147,24.8407,682811.0
2018-02-05 13:35:00,28.72,28.73,28.65,28.66,1012379.0,24.8493,24.858,24.7887,24.7974,1012379.0
2018-02-05 13:40:00,28.65,28.72,28.65,28.67,886935.0,24.7887,24.8493,24.7887,24.8061,886935.0
2018-02-05 13:45:00,28.68,28.75,28.67,28.73,947218.0,24.8147,24.8753,24.8061,24.858,947218.0
2018-02-05 13:50:00,28.73,28.78,28.72,28.75,939368.0,24.858,24.9012,24.8493,24.8753,939368.0
2018-02-05 13:55:00,28.76,28.83,28.75,28.81,1057967.0,24.8839,24.9445,24.8753,24.9272,1057967.0
2018-02-05 14:00:00,28.82,28.82,28.72,28.73,871177.0,24.9358,24.9358,24.8493,24.858,871177.0
2018-02-05 14:05:00,28.73,28.75,28.68,28.72,987956.0,24.858,24.8753,24.8147,24.8493,987956.0
2018-02-05 14:10:00,28.71,28.77,28.7,28.75,637521.0,24.8407,24.8926,24.832,24.8753,637521.0
2018-02-05 14:15:00,28.75,28.75,28.66,28.69,500301.0,24.8753,24.8753,24.7974,24.8234,500301.0
2018-02-05 14:20:00,28.68,28.7,28.6,28.61,1213943.0,24.8147,24.832,24.7455,24.7541,1213943.0
2018-02-05 14:25:00,28.62,28.64,28.57,28.6,1112324.0,24.7628,24.7801,24.7195,24.7455,1112324.0
2018-02-05 14:30:00,28.6,28.6,28.51,28.54,1571537.0,24.7455,24.7455,24.6676,24.6936,1571537.0
2018-02-05 14:35:00,28.54,28.57,28.5,28.54,1358448.0,24.6936,24.7195,24.659,24.6936,1358448.0
2018-02-05 14:40:00,28.54,28.58,28.5,28.52,1148598.0,24.6936,24.7282,24.659,24.6763,1148598.0
2018-02-05 14:45:00,28.53,28.55,28.47,28.49,1262728.0,24.6849,24.7022,24.633,24.6503,1262728.0
2018-02-05 14:50:00,28.49,28.52,28.45,28.49,2040319.0,24.6503,24.6763,24.6157,24.6503,2040319.0
2018-02-05 14:55:00,28.49,28.5,28.35,28.35,1776336.0,24.6503,24.659,24.5292,24.5292,1776336.0
2018-02-05 15:00:00,28.36,28.37,28.21,28.22,2247619.0,24.5378,24.5465,24.408,24.4167,2247619.0
2018-02-05 15:05:00,28.23,28.24,27.81,27.83,6236103.0,24.4254,24.434,24.062,24.0793,6236103.0
2018-02-05 15:10:00,27.83,28.16,27.6,28.14,6067794.0,24.0793,24.3648,23.8803,24.3475,6067794.0
2018-02-05 15:15:00,28.14,28.49,28.14,28.2,6180630.0,24.3475,24.6503,24.3475,24.3994,6180630.0
2018-02-05 15:20:00,28.2,28.34,28.09,28.33,2402515.0,24.3994,24.5205,24.3042,24.5119,2402515.0
2018-02-05 15:25:00,28.33,28.46,28.3,28.41,3989589.0,24.5119,24.6244,24.4859,24.5811,3989589.0
2018-02-05 15:30:00,28.41,28.45,28.26,28.36,4974593.0,24.5811,24.6157,24.4513,24.5378,4974593.0
2018-02-05 15:35:00,28.36,28.38,28.19,28.2,3850918.0,24.5378,24.5551,24.3907,24.3994,3850918.0
2018-02-05 15:40:00,28.2,28.29,28.1,28.23,4716996.0,24.3994,24.4773,24.3129,24.4254,4716996.0
2018-02-05 15:45:00,28.23,28.23,28.06,28.06,7279559.0,24.4254,24.4254,24.2783,24.2783,7279559.0
2018-02-05 15:50:00,28.06,28.15,27.98,27.99,5559307.0,24.2783,24.3561,24.209,24.2177,5559307.0
2018-02-05 15:55:00,28.0,28.09,27.86,27.88,11564542.0,24.2264,24.3042,24.1052,24.1225,11564542.0
2018-02-06 09:30:00,27.22,27.58,27.17,27.57,4887682.0,23.5515,23.863,23.5082,23.8543,4887682.0
2018-02-06 09:35:00,27.57,27.91,27.55,27.9,6536795.0,23.8543,24.1485,23.837,24.1398,6536795.0
2018-02-06 09:40:00,27.9,27.98,27.79,27.81,3468736.0,24.1398,24.209,24.0447,24.062,3468736.0
2018-02-06 09:45:00,27.8,27.98,27.8,27.93,3986354.0,24.0533,24.209,24.0533,24.1658,3986354.0
2018-02-06 09:50:00,27.94,28.31,27.92,28.29,6648908.0,24.1744,24.4946,24.1571,24.4773,6648908.0
2018-02-06 09:55:00,28.3,28.3,27.97,28.07,5445428.0,24.4859,24.4859,24.2004,24.2869,5445428.0
2018-02-06 10:00:00,28.07,28.21,28.03,28.2,2588705.0,24.2869,24.408,24.2523,24.3994,2588705.0
2018-02-06 10:05:00,28.19,28.31,28.08,28.11,3319923.0,24.3907,24.4946,24.2956,24.3215,3319923.0
2018-02-06 10:10:00,28.12,28.21,28.04,28.06,3985198.0,24.3302,24.408,24.261,24.2783,3985198.0
2018-02-06 10:15:00,28.05,28.11,27.77,27.91,3879044.0,24.2696,24.3215,24.0273,24.1485,3879044.0
2018-02-06 10:20:00,27.92,28.05,27.67,27.77,3615996.0,24.1571,24.2696,23.9408,24.0273,3615996.0
2018-02-06 10:25:00,27.78,27.89,27.7,27.77,2281627.0,24.036,24.1312,23.9668,24.0273,2281627.0
2018-02-06 10:30:00,27.77,27.85,27.73,27.78,4180950.0,24.0273,24.0966,23.9927,24.036,4180950.0
2018-02-06 10:35:00,27.77,27.8,27.62,27.79,1944009.0,24.0273,24.0533,23.8976,24.0447,1944009.0
2018-02-06 10:40:00,27.79,27.84,27.65,27.8,2606221.0,24.0447,24.0879,23.9235,24.0533,2606221.0
2018-02-06 10:45:00,27.8,27.93,27.8,27.88,1498777.0,24.0533,24.1658,24.0533,24.1225,1498777.0
2018-02-06 10:50:00,27.88,27.99,27.8,27.93,2371879.0,24.1225,24.2177,24.0533,24.1658,2371879.0
2018-02-06 10:55:00,27.93,27.96,27.83,27.86,2047366.0,24.1658,24.1917,24.0793,24.1052,2047366.0
2018-02-06 11:00:00,27.86,27.87,27.75,27.8,1919011.0,24.1052,24.1139,24.01,24.0533,1919011.0
2018-02-06 11:05:00,27.8,27.89,27.7,27.8,2153209.0,24.0533,24.1312,23.9668,24.0533,2153209.0
2018-02-06 11:10:00,27.8,27.86,27.66,27.72,2788047.0,24.0533,24.1052,23.9322,23.9841,2788047.0
2018-02-06 11:15:00,27.72,27.8,27.7,27.78,1370384.0,23.9841,24.0533,23.9668,24.036,1370384.0
2018-02-06 11:20:00,27.78,27.8,27.72,27.73,1299641.0,24.036,24.0533,23.9841,23.9927,1299641.0
2018-02-06 11:25:00,27.74,27.78,27.64,27.68,3345641.0,24.0014,24.036,23.9149,23.9495,3345641.0
2018-02-06 11:30:00,27.68,27.69,27.57,27.62,2108020.0,23.9495,23.9581,23.8543,23.8976,2108020.0
2018-02-06 11:35:00,27.62,27.66,27.57,27.65,966207.0,23.8976,23.9322,23.8543,23.9235,966207.0
2018-02-06 11:40:00,27.64,27.72,27.64,27.69,897830.0,23.9149,23.9841,23.9149,23.9581,897830.0
2018-02-06 11:45:00,27.69,27.73,27.65,27.72,1080764.0,23.9581,23.9927,23.9235,23.9841,1080764.0
2018-02-06 11:50:00,27.73,27.87,27.71,27.77,1025656.0,23.9927,24.1139,23.9754,24.0273,1025656.0
2018-02-06 11:55:00,27.77,27.84,27.74,27.75,1106059.0,24.0273,24.0879,24.0014,24.01,1106059.0
2018-02-06 12:00:00,27.75,27.81,27.74,27.77,975493.0,24.01,24.062,24.0014,24.0273,975493.0
2018-02-06 12:05:00,27.77,27.86,27.75,27.84,970502.0,24.0273,24.1052,24.01,24.0879,970502.0
2018-02-06 12:10:00,27.83,27.87,27.77,27.87,995321.0,24.0793,24.1139,24.0273,24.1139,995321.0
2018-02-06 12:15:00,27.86,27.92,27.8,27.82,1093796.0,24.1052,24.1571,24.0533,24.0706,1093796.0
2018-02-06 12:20:00,27.81,27.87,27.8,27.84,1129590.0,24.062,24.1139,24.0533,24.0879,1129590.0
2018-02-06 12:25:00,27.84,27.98,27.83,27.96,1039053.0,24.0879,24.209,24.0793,24.1917,1039053.0
2018-02-06 12:30:00,27.96,28.03,27.93,27.95,1425566.0,24.1917,24.2523,24.1658,24.1831,1425566.0
2018-02-06 12:35:00,27.94,28.07,27.9,28.07,1483449.0,24.1744,24.2869,24.1398,24.2869,1483449.0
2018-02-06 12:40:00,28.07,28.08,27.96,27.97,1364128.0,24.2869,24.2956,24.1917,24.2004,1364128.0
2018-02-06 12:45:00,27.97,27.98,27.88,27.91,1058124.0,24.2004,24.209,24.1225,24.1485,1058124.0
2018-02-06 12:50:00,27.91,27.93,27.82,27.87,920339.0,24.1485,24.1658,24.0706,24.1139,920339.0
2018-02-06 12:55:00,27.87,27.9,27.82,27.88,988975.0,24.1139,24.1398,24.0706,24.1225,988975.0
2018-02-06 13:00:00,27.88,27.89,27.76,27.81,1779486.0,24.1225,24.1312,24.0187,24.062,1779486.0
2018-02-06 13:05:00,27.82,27.83,27.75,27.76,941086.0,24.0706,24.0793,24.01,24.0187,941086.0
2018-02-06 13:10:00,27.75,27.87,27.74,27.85,1288264.0,24.01,24.1139,24.0014,24.0966,1288264.0
2018-02-06 13:15:00,27.85,27.9,27.82,27.89,559418.0,24.0966,24.1398,24.0706,24.1312,559418.0
2018-02-06 13:20:00,27.88,27.92,27.83,27.84,632332.0,24.1225,24.1571,24.0793,24.0879,632332.0
2018-02-06 13:25:00,27.84,27.89,27.82,27.86,547057.0,24.0879,24.1312,24.0706,24.1052,547057.0
2018-02-06 13:30:00,27.85,27.86,27.73,27.76,1046046.0,24.0966,24.1052,23.9927,24.0187,1046046.0
2018-02-06 13:35:00,27.77,27.84,27.74,27.79,1643798.0,24.0273,24.0879,24.0014,24.0447,1643798.0
2018-02-06 13:40:00,27.79,27.8,27.72,27.74,732189.0,24.0447,24.0533,23.9841,24.0014,732189.0
2018-02-06 13:45:00,27.74,27.76,27.67,27.71,1429418.0,24.0014,24.0187,23.9408,23.9754,1429418.0
2018-02-06 13:50:00,27.71,27.71,27.63,27.65,1382161.0,23.9754,23.9754,23.9062,23.9235,1382161.0
2018-02-06 13:55:00,27.64,27.67,27.57,27.61,1279604.0,23.9149,23.9408,23.8543,23.8889,1279604.0
2018-02-06 14:00:00,27.61,27.63,27.59,27.6,687579.0,23.8889,23.9062,23.8716,23.8803,687579.0
2018-02-06 14:05:00,27.61,27.62,27.52,27.54,1035002.0,23.8889,23.8976,23.811,23.8283,1035002.0
2018-02-06 14:10:00,27.54,27.7,27.53,27.64,741570.0,23.8283,23.9668,23.8197,23.9149,741570.0
2018-02-06 14:15:00,27.64,27.65,27.56,27.6,2861971.0,23.9149,23.9235,23.8457,23.8803,2861971.0
2018-02-06 14:20:00,27.6,27.65,27.55,27.63,650213.0,23.8803,23.9235,23.837,23.9062,650213.0
2018-02-06 14:25:00,27.62,27.67,27.59,27.64,607424.0,23.8976,23.9408,23.8716,23.9149,607424.0
2018-02-06 14:30:00,27.63,27.71,27.6,27.69,1160974.0,23.9062,23.9754,23.8803,23.9581,1160974.0
2018-02-06 14:35:00,27.7,27.77,27.68,27.71,1373668.0,23.9668,24.0273,23.9495,23.9754,1373668.0
2018-02-06 14:40:00,27.71,27.77,27.68,27.77,1040678.0,23.9754,24.0273,23.9495,24.0273,1040678.0
2018-02-06 14:45:00,27.78,27.88,27.75,27.88,1757952.0,24.036,24.1225,24.01,24.1225,1757952.0
2018-02-06 14:50:00,27.88,27.97,27.84,27.96,3997460.0,24.1225,24.2004,24.0879,24.1917,3997460.0
2018-02-06 14:55:00,27.97,28.12,27.96,28.09,2519004.0,24.2004,24.3302,24.1917,24.3042,2519004.0
2018-02-06 15:00:00,28.09,28.22,28.07,28.2,796674.0,24.3042,24.4167,24.2869,24.3994,796674.0
2018-02-06 15:05:00,28.2,28.41,28.19,28.4,1689139.0,24.3994,24.5811,24.3907,24.5724,1689139.0
2018-02-06 15:10:00,28.4,28.41,28.21,28.23,951714.0,24.5724,24.5811,24.408,24.4254,951714.0
2018-02-06 15:15:00,28.23,28.3,28.14,28.18,822669.0,24.4254,24.4859,24.3475,24.3821,822669.0
2018-02-06 15:20:00,28.18,28.28,28.14,28.18,658762.0,24.3821,24.4686,24.3475,24.3821,658762.0
2018-02-06 15:25:00,28.18,28.27,28.17,28.26,900054.0,24.3821,24.46,24.3734,24.4513,900054.0
2018-02-06 15:30:00,28.26,28.33,28.16,28.29,1387457.0,24.4513,24.5119,24.3648,24.4773,1387457.0
2018-02-06 15:35:00,28.29,28.41,28.26,28.4,1290340.0,24.4773,24.5811,24.4513,24.5724,1290340.0
2018-02-06 15:40:00,28.41,28.46,28.36,28.37,2222215.0,24.5811,24.6244,24.5378,24.5465,2222215.0
2018-02-06 15:45:00,28.36,28.38,28.23,28.25,2477935.0,24.5378,24.5551,24.4254,24.4427,2477935.0
2018-02-06 15:50:00,28.25,28.3,28.17,28.29,1972550.0,24.4427,24.4859,24.3734,24.4773,1972550.0
2018-02-06 15:55:00,28.28,28.4,28.25,28.4,4463728.0,24.4686,24.5724,24.4427,24.5724,4463728.0
2018-02-07 09:30:00,28.34,28.38,28.22,28.33,2868165.0,24.5205,24.5551,24.4167,24.5119,2868165.0
2018-02-07 09:35:00,28.33,28.47,28.29,28.38,2630111.0,24.5119,24.633,24.4773,24.5551,2630111.0
2018-02-07 09:40:00,28.39,28.54,28.39,28.45,3318592.0,24.5638,24.6936,24.5638,24.6157,3318592.0
2018-02-07 09:45:00,28.44,28.51,28.36,28.37,2089588.0,24.6071,24.6676,24.5378,24.5465,2089588.0
2018-02-07 09:50:00,28.37,28.49,28.37,28.47,1256345.0,24.5465,24.6503,24.5465,24.633,1256345.0
2018-02-07 09:55:00,28.46,28.51,28.43,28.47,3084596.0,24.6244,24.6676,24.5984,24.633,3084596.0
2018-02-07 10:00:00,28.47,28.52,28.44,28.49,1318245.0,24.633,24.6763,24.6071,24.6503,1318245.0
2018-02-07 10:05:00,28.5,28.66,28.49,28.61,1856572.0,24.659,24.7974,24.6503,24.7541,1856572.0
2018-02-07 10:10:00,28.61,28.67,28.58,28.67,1161453.0,24.7541,24.8061,24.7282,24.8061,1161453.0
2018-02-07 10:15:00,28.68,28.7,28.62,28.65,1491486.0,24.8147,24.832,24.7628,24.7887,1491486.0
2018-02-07 10:20:00,28.65,28.68,28.6,28.66,1145739.0,24.7887,24.8147,24.7455,24.7974,1145739.0
2018-02-07 10:25:00,28.66,28.68,28.63,28.65,913294.0,24.7974,24.8147,24.7714,24.7887,913294.0
2018-02-07 10:30:00,28.65,28.68,28.57,28.59,869676.0,24.7887,24.8147,24.7195,24.7368,869676.0
2018-02-07 10:35:00,28.6,28.63,28.57,28.58,2848635.0,24.7455,24.7714,24.7195,24.7282,2848635.0
2018-02-07 10:40:00,28.58,28.58,28.51,28.54,895049.0,24.7282,24.7282,24.6676,24.6936,895049.0
2018-02-07 10:45:00,28.54,28.61,28.51,28.58,3337387.0,24.6936,24.7541,24.6676,24.7282,3337387.0
2018-02-07 10:50:00,28.58,28.65,28.58,28.65,1632538.0,24.7282,24.7887,24.7282,24.7887,1632538.0
2018-02-07 10:55:00,28.64,28.65,28.59,28.62,760683.0,24.7801,24.7887,24.7368,24.7628,760683.0
2018-02-07 11:00:00,28.62,28.69,28.6,28.67,738594.0,24.7628,24.8234,24.7455,24.8061,738594.0
2018-02-07 11:05:00,28.67,28.75,28.66,28.74,475110.0,24.8061,24.8753,24.7974,24.8666,475110.0
2018-02-07 11:10:00,28.74,28.78,28.71,28.78,646720.0,24.8666,24.9012,24.8407,24.9012,646720.0
2018-02-07 11:15:00,28.78,28.8,28.71,28.71,649618.0,24.9012,24.9185,24.8407,24.8407,649618.0
2018-02-07 11:20:00,28.71,28.74,28.67,28.71,958828.0,24.8407,24.8666,24.8061,24.8407,958828.0
2018-02-07 11:25:00,28.71,28.72,28.68,28.7,423175.0,24.8407,24.8493,24.8147,24.832,423175.0
2018-02-07 11:30:00,28.7,28.7,28.63,28.68,939081.0,24.832,24.832,24.7714,24.8147,939081.0
2018-02-07 11:35:00,28.67,28.7,28.66,28.7,540228.0,24.8061,24.832,24.7974,24.832,540228.0
2018-02-07 11:40:00,28.7,28.73,28.66,28.72,1503669.0,24.832,24.858,24.7974,24.8493,1503669.0
2018-02-07 11:45:00,28.72,28.73,28.69,28.71,734275.0,24.8493,24.858,24.8234,24.8407,734275.0
2018-02-07 11:50:00,28.71,28.76,28.67,28.72,735968.0,24.8407,24.8839,24.8061,24.8493,735968.0
2018-02-07 11:55:00,28.72,28.78,28.69,28.77,1869157.0,24.8493,24.9012,24.8234,24.8926,1869157.0
2018-02-07 12:00:00,28.78,28.81,28.75,28.77,549563.0,24.9012,24.9272,24.8753,24.8926,549563.0
2018-02-07 12:05:00,28.78,28.78,28.74,28.77,242661.0,24.9012,24.9012,24.8666,24.8926,242661.0
2018-02-07 12:10:00,28.78,28.79,28.76,28.78,302178.0,24.9012,24.9099,24.8839,24.9012,302178.0
2018-02-07 12:15:00,28.78,28.8,28.74,28.77,1467586.0,24.9012,24.9185,24.8666,24.8926,1467586.0
2018-02-07 12:20:00,28.76,28.77,28.7,28.74,866540.0,24.8839,24.8926,24.832,24.8666,866540.0
2018-02-07 12:25:00,28.74,28.76,28.71,28.75,354140.0,24.8666,24.8839,24.8407,24.8753,354140.0
2018-02-07 12:30:00,28.75,28.76,28.67,28.68,389616.0,24.8753,24.8839,24.8061,24.8147,389616.0
2018-02-07 12:35:00,28.67,28.69,28.63,28.65,3248353.0,24.8061,24.8234,24.7714,24.7887,3248353.0
2018-02-07 12:40:00,28.64,28.69,28.63,28.68,957280.0,24.7801,24.8234,24.7714,24.8147,957280.0
2018-02-07 12:45:00,28.69,28.73,28.66,28.68,1423714.0,24.8234,24.858,24.7974,24.8147,1423714.0
2018-02-07 12:50:00,28.67,28.72,28.66,28.68,565812.0,24.8061,24.8493,24.7974,24.8147,565812.0
2018-02-07 12:55:00,28.68,28.71,28.65,28.66,420707.0,24.8147,24.8407,24.7887,24.7974,420707.0
2018-02-07 13:00:00,28.66,28.72,28.63,28.69,1410294.0,24.7974,24.8493,24.7714,24.8234,1410294.0
2018-02-07 13:05:00,28.68,28.68,28.58,28.62,1473936.0,24.8147,24.8147,24.7282,24.7628,1473936.0
2018-02-07 13:10:00,28.61,28.63,28.51,28.54,2545333.0,24.7541,24.7714,24.6676,24.6936,2545333.0
2018-02-07 13:15:00,28.53,28.62,28.48,28.62,1982789.0,24.6849,24.7628,24.6417,24.7628,1982789.0
2018-02-07 13:20:00,28.62,28.62,28.51,28.57,1251859.0,24.7628,24.7628,24.6676,24.7195,1251859.0
2018-02-07 13:25:00,28.57,28.6,28.5,28.58,1948363.0,24.7195,24.7455,24.659,24.7282,1948363.0
2018-02-07 13:30:00,28.58,28.58,28.51,28.57,983746.0,24.7282,24.7282,24.6676,24.7195,983746.0
2018-02-07 13:35:00,28.55,28.67,28.53,28.61,1214777.0,24.7022,24.8061,24.6849,24.7541,1214777.0
2018-02-07 13:40:00,28.61,28.69,28.61,28.68,501778.0,24.7541,24.8234,24.7541,24.8147,501778.0
2018-02-07 13:45:00,28.68,28.69,28.58,28.59,655936.0,24.8147,24.8234,24.7282,24.7368,655936.0
2018-02-07 13:50:00,28.59,28.59,28.53,28.56,689504.0,24.7368,24.7368,24.6849,24.7109,689504.0
2018-02-07 13:55:00,28.56,28.61,28.54,28.59,641801.0,24.7109,24.7541,24.6936,24.7368,641801.0
2018-02-07 14:00:00,28.59,28.59,28.47,28.51,1451925.0,24.7368,24.7368,24.633,24.6676,1451925.0
2018-02-07 14:05:00,28.51,28.56,28.47,28.49,1017800.0,24.6676,24.7109,24.633,24.6503,1017800.0
2018-02-07 14:10:00,28.49,28.57,28.49,28.54,1060169.0,24.6503,24.7195,24.6503,24.6936,1060169.0
2018-02-07 14:15:00,28.55,28.57,28.52,28.56,600470.0,24.7022,24.7195,24.6763,24.7109,600470.0
2018-02-07 14:20:00,28.56,28.6,28.54,28.56,653484.0,24.7109,24.7455,24.6936,24.7109,653484.0
2018-02-07 14:25:00,28.55,28.62,28.54,28.62,221444.0,24.7022,24.7628,24.6936,24.7628,221444.0
2018-02-07 14:30:00,28.61,28.63,28.59,28.62,756164.0,24.7541,24.7714,24.7368,24.7628,756164.0
2018-02-07 14:35:00,28.62,28.64,28.57,28.57,427406.0,24.7628,24.7801,24.7195,24.7195,427406.0
2018-02-07 14:40:00,28.57,28.58,28.53,28.54,850547.0,24.7195,24.7282,24.6849,24.6936,850547.0
2018-02-07 14:45:00,28.54,28.55,28.47,28.49,1222824.0,24.6936,24.7022,24.633,24.6503,1222824.0
2018-02-07 14:50:00,28.49,28.51,28.42,28.49,715330.0,24.6503,24.6676,24.5897,24.6503,715330.0
2018-02-07 14:55:00,28.49,28.56,28.48,28.54,480753.0,24.6503,24.7109,24.6417,24.6936,480753.0
2018-02-07 15:00:00,28.55,28.62,28.54,28.6,721260.0,24.7022,24.7628,24.6936,24.7455,721260.0
2018-02-07 15:05:00,28.61,28.66,28.59,28.61,386643.0,24.7541,24.7974,24.7368,24.7541,386643.0
2018-02-07 15:10:00,28.61,28.67,28.6,28.66,463939.0,24.7541,24.8061,24.7455,24.7974,463939.0
2018-02-07 15:15:00,28.66,28.67,28.61,28.63,905816.0,24.7974,24.8061,24.7541,24.7714,905816.0
2018-02-07 15:20:00,28.63,28.69,28.62,28.67,588413.0,24.7714,24.8234,24.7628,24.8061,588413.0
2018-02-07 15:25:00,28.66,28.74,28.66,28.71,1092502.0,24.7974,24.8666,24.7974,24.8407,1092502.0
2018-02-07 15:30:00,28.71,28.74,28.68,28.74,1010126.0,24.8407,24.8666,24.8147,24.8666,1010126.0
2018-02-07 15:35:00,28.73,28.77,28.72,28.72,1252766.0,24.858,24.8926,24.8493,24.8493,1252766.0
2018-02-07 15:40:00,28.71,28.76,28.68,28.68,1167994.0,24.8407,24.8839,24.8147,24.8147,1167994.0
2018-02-07 15:45:00,28.68,28.68,28.54,28.6,1855310.0,24.8147,24.8147,24.6936,24.7455,1855310.0
2018-02-07 15:50:00,28.6,28.6,28.49,28.54,2372447.0,24.7455,24.7455,24.6503,24.6936,2372447.0
2018-02-07 15:55:00,28.54,28.56,28.41,28.43,4816435.0,24.6936,24.7109,24.5811,24.5984,4816435.0
2018-02-08 09:30:00,28.46,28.51,28.27,28.29,2372388.0,24.6244,24.6676,24.46,24.4773,2372388.0
2018-02-08 09:35:00,28.29,28.32,28.26,28.31,719662.0,24.4773,24.5032,24.4513,24.4946,719662.0
2018-02-08 09:40:00,28.3,28.33,28.27,28.29,1424340.0,24.4859,24.5119,24.46,24.4773,1424340.0
2018-02-08 09:45:00,28.29,28.31,28.19,28.23,1855480.0,24.4773,24.4946,24.3907,24.4254,1855480.0
2018-02-08 09:50:00,28.22,28.3,28.19,28.28,829738.0,24.4167,24.4859,24.3907,24.4686,829738.0
2018-02-08 09:55:00,28.28,28.32,28.25,28.25,995921.0,24.4686,24.5032,24.4427,24.4427,995921.0
2018-02-08 10:00:00,28.25,28.27,28.2,28.23,1223009.0,24.4427,24.46,24.3994,24.4254,1223009.0
2018-02-08 10:05:00,28.23,28.35,28.23,28.32,1136816.0,24.4254,24.5292,24.4254,24.5032,1136816.0
2018-02-08 10:10:00,28.32,28.32,28.24,28.25,969460.0,24.5032,24.5032,24.434,24.4427,969460.0
2018-02-08 10:15:00,28.25,28.3,28.21,28.22,1113057.0,24.4427,24.4859,24.408,24.4167,1113057.0
2018-02-08 10:20:00,28.22,28.23,28.16,28.21,1508999.0,24.4167,24.4254,24.3648,24.408,1508999.0
2018-02-08 10:25:00,28.21,28.22,28.14,28.16,821321.0,24.408,24.4167,24.3475,24.3648,821321.0
2018-02-08 10:30:00,28.16,28.19,28.13,28.16,1211116.0,24.3648,24.3907,24.3388,24.3648,1211116.0
2018-02-08 10:35:00,28.16,28.2,28.13,28.2,708656.0,24.3648,24.3994,24.3388,24.3994,708656.0
2018-02-08 10:40:00,28.2,28.23,28.18,28.19,571749.0,24.3994,24.4254,24.3821,24.3907,571749.0
2018-02-08 10:45:00,28.19,28.2,28.13,28.14,1789034.0,24.3907,24.3994,24.3388,24.3475,1789034.0
2018-02-08 10:50:00,28.14,28.14,28.01,28.05,1301466.0,24.3475,24.3475,24.235,24.2696,1301466.0
2018-02-08 10:55:00,28.04,28.07,27.99,28.04,1330038.0,24.261,24.2869,24.2177,24.261,1330038.0
2018-02-08 11:00:00,28.04,28.12,28.0,28.11,1425664.0,24.261,24.3302,24.2264,24.3215,1425664.0
2018-02-08 11:05:00,28.11,28.15,28.03,28.05,4933126.0,24.3215,24.3561,24.2523,24.2696,4933126.0
2018-02-08 11:10:00,28.05,28.06,27.97,27.97,1347571.0,24.2696,24.2783,24.2004,24.2004,1347571.0
2018-02-08 11:15:00,27.98,28.01,27.94,27.97,2601469.0,24.209,24.235,24.1744,24.2004,2601469.0
2018-02-08 11:20:00,27.97,27.99,27.92,27.95,1064559.0,24.2004,24.2177,24.1571,24.1831,1064559.0
2018-02-08 11:25:00,27.95,27.97,27.91,27.94,963222.0,24.1831,24.2004,24.1485,24.1744,963222.0
2018-02-08 11:30:00,27.94,28.03,27.92,28.02,1350433.0,24.1744,24.2523,24.1571,24.2437,1350433.0
2018-02-08 11:35:00,28.02,28.11,28.0,28.06,1727885.0,24.2437,24.3215,24.2264,24.2783,1727885.0
2018-02-08 11:40:00,28.05,28.08,27.96,27.99,962427.0,24.2696,24.2956,24.1917,24.2177,962427.0
2018-02-08 11:45:00,27.98,28.02,27.95,28.0,1359859.0,24.209,24.2437,24.1831,24.2264,1359859.0
2018-02-08 11:50:00,27.99,28.11,27.99,28.03,1399559.0,24.2177,24.3215,24.2177,24.2523,1399559.0
2018-02-08 11:55:00,28.03,28.05,27.96,27.96,1191199.0,24.2523,24.2696,24.1917,24.1917,1191199.0
2018-02-08 12:00:00,27.96,28.0,27.94,27.99,1063632.0,24.1917,24.2264,24.1744,24.2177,1063632.0
2018-02-08 12:05:00,28.0,28.01,27.91,27.92,1197544.0,24.2264,24.235,24.1485,24.1571,1197544.0
2018-02-08 12:10:00,27.91,27.94,27.9,27.91,625377.0,24.1485,24.1744,24.1398,24.1485,625377.0
2018-02-08 12:15:00,27.92,27.92,27.88,27.88,1251117.0,24.1571,24.1571,24.1225,24.1225,1251117.0
2018-02-08 12:20:00,27.88,27.89,27.73,27.74,3279136.0,24.1225,24.1312,23.9927,24.0014,3279136.0
2018-02-08 12:25:00,27.74,27.78,27.69,27.75,2764138.0,24.0014,24.036,23.9581,24.01,2764138.0
2018-02-08 12:30:00,27.75,27.79,27.68,27.74,2142572.0,24.01,24.0447,23.9495,24.0014,2142572.0
2018-02-08 12:35:00,27.74,27.8,27.71,27.79,1464261.0,24.0014,24.0533,23.9754,24.0447,1464261.0
2018-02-08 12:40:00,27.78,27.9,27.78,27.83,1589948.0,24.036,24.1398,24.036,24.0793,1589948.0
2018-02-08 12:45:00,27.83,27.85,27.74,27.76,1359990.0,24.0793,24.0966,24.0014,24.0187,1359990.0
2018-02-08 12:50:00,27.76,27.76,27.59,27.62,1106233.0,24.0187,24.0187,23.8716,23.8976,1106233.0
2018-02-08 12:55:00,27.62,27.68,27.55,27.66,1602960.0,23.8976,23.9495,23.837,23.9322,1602960.0
2018-02-08 13:00:00,27.66,27.69,27.6,27.64,1480850.0,23.9322,23.9581,23.8803,23.9149,1480850.0
2018-02-08 13:05:00,27.64,27.72,27.57,27.69,1312555.0,23.9149,23.9841,23.8543,23.9581,1312555.0
2018-02-08 13:10:00,27.68,27.72,27.63,27.65,1846885.0,23.9495,23.9841,23.9062,23.9235,1846885.0
2018-02-08 13:15:00,27.65,27.77,27.63,27.75,1161762.0,23.9235,24.0273,23.9062,24.01,1161762.0
2018-02-08 13:20:00,27.74,27.8,27.72,27.77,1027726.0,24.0014,24.0533,23.9841,24.0273,1027726.0
2018-02-08 13:25:00,27.76,27.77,27.66,27.67,854151.0,24.0187,24.0273,23.9322,23.9408,854151.0
2018-02-08 13:30:00,27.67,27.71,27.65,27.69,888662.0,23.9408,23.9754,23.9235,23.9581,888662.0
2018-02-08 13:35:00,27.7,27.81,27.69,27.8,927801.0,23.9668,24.062,23.9581,24.0533,927801.0
2018-02-08 13:40:00,27.81,27.89,27.78,27.88,2656448.0,24.062,24.1312,24.036,24.1225,2656448.0
2018-02-08 13:45:00,27.88,27.95,27.83,27.84,2104942.0,24.1225,24.1831,24.0793,24.0879,2104942.0
2018-02-08 13:50:00,27.84,27.94,27.82,27.93,621543.0,24.0879,24.1744,24.0706,24.1658,621543.0
2018-02-08 13:55:00,27.93,27.93,27.84,27.89,664641.0,24.1658,24.1658,24.0879,24.1312,664641.0
2018-02-08 14:00:00,27.89,27.9,27.74,27.76,1131175.0,24.1312,24.1398,24.0014,24.0187,1131175.0
2018-02-08 14:05:00,27.76,27.82,27.76,27.81,985428.0,24.0187,24.0706,24.0187,24.062,985428.0
2018-02-08 14:10:00,27.82,27.86,27.78,27.83,745999.0,24.0706,24.1052,24.036,24.0793,745999.0
2018-02-08 14:15:00,27.83,27.91,27.8,27.88,947388.0,24.0793,24.1485,24.0533,24.1225,947388.0
2018-02-08 14:20:00,27.88,27.9,27.8,27.83,843291.0,24.1225,24.1398,24.0533,24.0793,843291.0
2018-02-08 14:25:00,27.83,27.84,27.72,27.76,945797.0,24.0793,24.0879,23.9841,24.0187,945797.0
2018-02-08 14:30:00,27.75,27.75,27.68,27.69,968997.0,24.01,24.01,23.9495,23.9581,968997.0
2018-02-08 14:35:00,27.69,27.75,27.65,27.75,976786.0,23.9581,24.01,23.9235,24.01,976786.0
2018-02-08 14:40:00,27.75,27.75,27.68,27.69,718176.0,24.01,24.01,23.9495,23.9581,718176.0
2018-02-08 14:45:00,27.69,27.77,27.68,27.74,989570.0,23.9581,24.0273,23.9495,24.0014,989570.0
2018-02-08 14:50:00,27.74,27.75,27.65,27.67,867220.0,24.0014,24.01,23.9235,23.9408,867220.0
2018-02-08 14:55:00,27.67,27.71,27.63,27.68,1440030.0,23.9408,23.9754,23.9062,23.9495,1440030.0
2018-02-08 15:00:00,27.68,27.78,27.64,27.78,1259081.0,23.9495,24.036,23.9149,24.036,1259081.0
2018-02-08 15:05:00,27.77,27.79,27.66,27.66,985499.0,24.0273,24.0447,23.9322,23.9322,985499.0
2018-02-08 15:10:00,27.66,27.69,27.61,27.64,970467.0,23.9322,23.9581,23.8889,23.9149,970467.0
2018-02-08 15:15:00,27.64,27.69,27.61,27.64,1287160.0,23.9149,23.9581,23.8889,23.9149,1287160.0
2018-02-08 15:20:00,27.64,27.71,27.59,27.66,1758693.0,23.9149,23.9754,23.8716,23.9322,1758693.0
2018-02-08 15:25:00,27.66,27.78,27.66,27.68,2366874.0,23.9322,24.036,23.9322,23.9495,2366874.0
2018-02-08 15:30:00,27.68,27.73,27.58,27.58,1980026.0,23.9495,23.9927,23.863,23.863,1980026.0
2018-02-08 15:35:00,27.59,27.61,27.49,27.5,2056989.0,23.8716,23.8889,23.7851,23.7937,2056989.0
2018-02-08 15:40:00,27.5,27.57,27.41,27.56,2564114.0,23.7937,23.8543,23.7159,23.8457,2564114.0
2018-02-08 15:45:00,27.56,27.56,27.39,27.42,4583775.0,23.8457,23.8457,23.6986,23.7245,4583775.0
2018-02-08 15:50:00,27.41,27.42,27.32,27.38,5346926.0,23.7159,23.7245,23.638,23.6899,5346926.0
2018-02-08 15:55:00,27.38,27.39,27.14,27.15,8260423.0,23.6899,23.6986,23.4823,23.4909,8260423.0
2018-02-09 09:30:00,27.57,27.67,27.51,27.58,3136443.0,23.8543,23.9408,23.8024,23.863,3136443.0
2018-02-09 09:35:00,27.57,27.59,27.48,27.49,1931042.0,23.8543,23.8716,23.7764,23.7851,1931042.0
2018-02-09 09:40:00,27.49,27.56,27.4,27.54,2230995.0,23.7851,23.8457,23.7072,23.8283,2230995.0
2018-02-09 09:45:00,27.54,27.64,27.49,27.56,3091613.0,23.8283,23.9149,23.7851,23.8457,3091613.0
2018-02-09 09:50:00,27.57,27.62,27.54,27.61,1530433.0,23.8543,23.8976,23.8283,23.8889,1530433.0
2018-02-09 09:55:00,27.62,27.68,27.53,27.56,2482406.0,23.8976,23.9495,23.8197,23.8457,2482406.0
2018-02-09 10:00:00,27.56,27.59,27.48,27.49,1790435.0,23.8457,23.8716,23.7764,23.7851,1790435.0
2018-02-09 10:05:00,27.48,27.53,27.41,27.49,1470141.0,23.7764,23.8197,23.7159,23.7851,1470141.0
2018-02-09 10:10:00,27.49,27.51,27.45,27.47,1210031.0,23.7851,23.8024,23.7505,23.7678,1210031.0
2018-02-09 10:15:00,27.47,27.51,27.41,27.5,1707921.0,23.7678,23.8024,23.7159,23.7937,1707921.0
2018-02-09 10:20:00,27.5,27.51,27.44,27.45,971917.0,23.7937,23.8024,23.7418,23.7505,971917.0
2018-02-09 10:25:00,27.45,27.54,27.43,27.45,1107401.0,23.7505,23.8283,23.7332,23.7505,1107401.0
2018-02-09 10:30:00,27.45,27.47,27.4,27.45,801202.0,23.7505,23.7678,23.7072,23.7505,801202.0
2018-02-09 10:35:00,27.44,27.45,27.32,27.32,2479513.0,23.7418,23.7505,23.638,23.638,2479513.0
2018-02-09 10:40:00,27.32,27.34,27.25,27.26,1507953.0,23.638,23.6553,23.5774,23.5861,1507953.0
2018-02-09 10:45:00,27.27,27.27,27.07,27.15,3259498.0,23.5947,23.5947,23.4217,23.4909,3259498.0
2018-02-09 10:50:00,27.16,27.38,27.09,27.35,2225552.0,23.4996,23.6899,23.439,23.664,2225552.0
2018-02-09 10:55:00,27.34,27.4,27.25,27.29,3410966.0,23.6553,23.7072,23.5774,23.612,3410966.0
2018-02-09 11:00:00,27.29,27.41,27.26,27.38,3180853.0,23.612,23.7159,23.5861,23.6899,3180853.0
2018-02-09 11:05:00,27.39,27.42,27.27,27.28,1698263.0,23.6986,23.7245,23.5947,23.6034,1698263.0
2018-02-09 11:10:00,27.28,27.34,27.26,27.33,896920.0,23.6034,23.6553,23.5861,23.6466,896920.0
2018-02-09 11:15:00,27.33,27.34,27.18,27.25,1815533.0,23.6466,23.6553,23.5169,23.5774,1815533.0
2018-02-09 11:20:00,27.25,27.31,27.21,27.22,1205454.0,23.5774,23.6293,23.5428,23.5515,1205454.0
2018-02-09 11:25:00,27.21,27.26,27.2,27.25,1002521.0,23.5428,23.5861,23.5342,23.5774,1002521.0
2018-02-09 11:30:00,27.26,27.34,27.23,27.31,971301.0,23.5861,23.6553,23.5601,23.6293,971301.0
2018-02-09 11:35:00,27.31,27.38,27.29,27.32,564057.0,23.6293,23.6899,23.612,23.638,564057.0
2018-02-09 11:40:00,27.32,27.32,27.26,27.27,505199.0,23.638,23.638,23.5861,23.5947,505199.0
2018-02-09 11:45:00,27.27,27.28,27.19,27.19,475398.0,23.5947,23.6034,23.5255,23.5255,475398.0
2018-02-09 11:50:00,27.2,27.23,27.16,27.18,810376.0,23.5342,23.5601,23.4996,23.5169,810376.0
2018-02-09 11:55:00,27.18,27.19,27.09,27.1,1789373.0,23.5169,23.5255,23.439,23.4476,1789373.0
2018-02-09 12:00:00,27.1,27.14,27.06,27.07,1444507.0,23.4476,23.4823,23.413,23.4217,1444507.0
2018-02-09 12:05:00,27.07,27.1,26.89,26.9,1847482.0,23.4217,23.4476,23.2659,23.2746,1847482.0
2018-02-09 12:10:00,26.9,27.01,26.88,26.89,1156499.0,23.2746,23.3698,23.2573,23.2659,1156499.0
2018-02-09 12:15:00,26.9,26.97,26.88,26.93,1567433.0,23.2746,23.3352,23.2573,23.3006,1567433.0
2018-02-09 12:20:00,26.94,27.06,26.91,26.98,1048071.0,23.3092,23.413,23.2833,23.3438,1048071.0
2018-02-09 12:25:00,26.98,26.99,26.89,26.89,851721.0,23.3438,23.3525,23.2659,23.2659,851721.0
2018-02-09 12:30:00,26.9,26.98,26.89,26.92,865184.0,23.2746,23.3438,23.2659,23.2919,865184.0
2018-02-09 12:35:00,26.93,26.94,26.84,26.89,1177283.0,23.3006,23.3092,23.2227,23.2659,1177283.0
2018-02-09 12:40:00,26.89,26.92,26.86,26.88,642113.0,23.2659,23.2919,23.24,23.2573,642113.0
2018-02-09 12:45:00,26.87,26.94,26.86,26.89,931143.0,23.2486,23.3092,23.24,23.2659,931143.0
2018-02-09 12:50:00,26.88,26.95,26.86,26.93,1351575.0,23.2573,23.3179,23.24,23.3006,1351575.0
2018-02-09 12:55:00,26.94,27.15,26.93,27.13,1389199.0,23.3092,23.4909,23.3006,23.4736,1389199.0
2018-02-09 13:00:00,27.14,27.14,26.96,27.01,860618.0,23.4823,23.4823,23.3265,23.3698,860618.0
2018-02-09 13:05:00,27.01,27.06,26.98,26.98,1150884.0,23.3698,23.413,23.3438,23.3438,1150884.0
2018-02-09 13:10:00,26.98,27.0,26.88,26.92,759869.0,23.3438,23.3611,23.2573,23.2919,759869.0
2018-02-09 13:15:00,26.92,26.98,26.9,26.98,743852.0,23.2919,23.3438,23.2746,23.3438,743852.0
2018-02-09 13:20:00,26.99,27.03,26.86,26.87,2039228.0,23.3525,23.3871,23.24,23.2486,2039228.0
2018-02-09 13:25:00,26.87,26.94,26.85,26.89,1588000.0,23.2486,23.3092,23.2313,23.2659,1588000.0
2018-02-09 13:30:00,26.89,26.94,26.84,26.85,629795.0,23.2659,23.3092,23.2227,23.2313,629795.0
2018-02-09 13:35:00,26.85,26.88,26.76,26.79,1325586.0,23.2313,23.2573,23.1535,23.1794,1325586.0
2018-02-09 13:40:00,26.79,26.94,26.78,26.94,925963.0,23.1794,23.3092,23.1708,23.3092,925963.0
2018-02-09 13:45:00,26.94,27.05,26.92,27.05,2450876.0,23.3092,23.4044,23.2919,23.4044,2450876.0
2018-02-09 13:50:00,27.04,27.12,27.02,27.11,2104407.0,23.3957,23.465,23.3784,23.4563,2104407.0
2018-02-09 13:55:00,27.11,27.23,27.1,27.11,3009486.0,23.4563,23.5601,23.4476,23.4563,3009486.0
2018-02-09 14:00:00,27.11,27.46,27.1,27.32,3541998.0,23.4563,23.7591,23.4476,23.638,3541998.0
2018-02-09 14:05:00,27.32,27.41,27.27,27.41,3180119.0,23.638,23.7159,23.5947,23.7159,3180119.0
2018-02-09 14:10:00,27.4,27.51,27.33,27.43,3524148.0,23.7072,23.8024,23.6466,23.7332,3524148.0
2018-02-09 14:15:00,27.43,27.54,27.36,27.51,2087402.0,23.7332,23.8283,23.6726,23.8024,2087402.0
2018-02-09 14:20:00,27.51,27.56,27.44,27.56,980037.0,23.8024,23.8457,23.7418,23.8457,980037.0
2018-02-09 14:25:00,27.55,27.62,27.41,27.42,4184536.0,23.837,23.8976,23.7159,23.7245,4184536.0
2018-02-09 14:30:00,27.42,27.46,27.35,27.38,1199673.0,23.7245,23.7591,23.664,23.6899,1199673.0
2018-02-09 14:35:00,27.38,27.44,27.31,27.43,1732760.0,23.6899,23.7418,23.6293,23.7332,1732760.0
2018-02-09 14:40:00,27.43,27.47,27.36,27.41,1033065.0,23.7332,23.7678,23.6726,23.7159,1033065.0
2018-02-09 14:45:00,27.41,27.48,27.39,27.43,913570.0,23.7159,23.7764,23.6986,23.7332,913570.0
2018-02-09 14:50:00,27.42,27.52,27.4,27.46,783667.0,23.7245,23.811,23.7072,23.7591,783667.0
2018-02-09 14:55:00,27.46,27.47,27.34,27.35,946809.0,23.7591,23.7678,23.6553,23.664,946809.0
2018-02-09 15:00:00,27.35,27.36,27.23,27.28,1223987.0,23.664,23.6726,23.5601,23.6034,1223987.0
2018-02-09 15:05:00,27.27,27.31,27.14,27.2,2052098.0,23.5947,23.6293,23.4823,23.5342,2052098.0
2018-02-09 15:10:00,27.19,27.35,27.15,27.35,1217052.0,23.5255,23.664,23.4909,23.664,1217052.0
2018-02-09 15:15:00,27.35,27.41,27.31,27.37,1704868.0,23.664,23.7159,23.6293,23.6813,1704868.0
2018-02-09 15:20:00,27.38,27.44,27.36,27.36,969887.0,23.6899,23.7418,23.6726,23.6726,969887.0
2018-02-09 15:25:00,27.36,27.46,27.31,27.39,1281405.0,23.6726,23.7591,23.6293,23.6986,1281405.0
2018-02-09 15:30:00,27.39,27.51,27.37,27.48,1883778.0,23.6986,23.8024,23.6813,23.7764,1883778.0
2018-02-09 15:35:00,27.48,27.52,27.41,27.47,2853509.0,23.7764,23.811,23.7159,23.7678,2853509.0
2018-02-09 15:40:00,27.47,27.61,27.47,27.61,2573272.0,23.7678,23.8889,23.7678,23.8889,2573272.0
2018-02-09 15:45:00,27.61,27.82,27.61,27.76,4163617.0,23.8889,24.0706,23.8889,24.0187,4163617.0
2018-02-09 15:50:00,27.76,27.89,27.74,27.78,4262308.0,24.0187,24.1312,24.0014,24.036,4262308.0
2018-02-09 15:55:00,27.77,27.78,27.59,27.69,11045757.0,24.0273,24.036,23.8716,23.9581,11045757.0
2018-02-12 09:30:00,27.96,28.14,27.92,28.09,3305290.0,24.1917,24.3475,24.1571,24.3042,3305290.0
2018-02-12 09:35:00,28.09,28.12,28.01,28.03,1799434.0,24.3042,24.3302,24.235,24.2523,1799434.0
2018-02-12 09:40:00,28.03,28.13,28.02,28.1,1448267.0,24.2523,24.3388,24.2437,24.3129,1448267.0
2018-02-12 09:45:00,28.1,28.13,27.97,27.98,2408491.0,24.3129,24.3388,24.2004,24.209,2408491.0
2018-02-12 09:50:00,27.98,28.0,27.89,27.92,887655.0,24.209,24.2264,24.1312,24.1571,887655.0
2018-02-12 09:55:00,27.92,27.97,27.87,27.89,1277623.0,24.1571,24.2004,24.1139,24.1312,1277623.0
2018-02-12 10:00:00,27.89,27.98,27.88,27.96,1327682.0,24.1312,24.209,24.1225,24.1917,1327682.0
2018-02-12 10:05:00,27.97,28.0,27.86,27.88,1515908.0,24.2004,24.2264,24.1052,24.1225,1515908.0
2018-02-12 10:10:00,27.87,27.91,27.84,27.87,1062545.0,24.1139,24.1485,24.0879,24.1139,1062545.0
2018-02-12 10:15:00,27.88,27.88,27.79,27.8,1268290.0,24.1225,24.1225,24.0447,24.0533,1268290.0
2018-02-12 10:20:00,27.8,27.82,27.73,27.75,1497564.0,24.0533,24.0706,23.9927,24.01,1497564.0
2018-02-12 10:25:00,27.74,27.8,27.71,27.79,1002319.0,24.0014,24.0533,23.9754,24.0447,1002319.0
2018-02-12 10:30:00,27.79,27.82,27.7,27.81,965374.0,24.0447,24.0706,23.9668,24.062,965374.0
2018-02-12 10:35:00,27.81,27.88,27.8,27.81,1123100.0,24.062,24.1225,24.0533,24.062,1123100.0
2018-02-12 10:40:00,27.81,27.83,27.77,27.79,998054.0,24.062,24.0793,24.0273,24.0447,998054.0
2018-02-12 10:45:00,27.79,27.87,27.78,27.87,1128762.0,24.0447,24.1139,24.036,24.1139,1128762.0
2018-02-12 10:50:00,27.87,27.89,27.8,27.83,945585.0,24.1139,24.1312,24.0533,24.0793,945585.0
2018-02-12 10:55:00,27.84,27.88,27.81,27.87,922876.0,24.0879,24.1225,24.062,24.1139,922876.0
2018-02-12 11:00:00,27.87,27.88,27.8,27.87,1251312.0,24.1139,24.1225,24.0533,24.1139,1251312.0
2018-02-12 11:05:00,27.87,27.91,27.85,27.87,857437.0,24.1139,24.1485,24.0966,24.1139,857437.0
2018-02-12 11:10:00,27.87,27.92,27.82,27.91,765360.0,24.1139,24.1571,24.0706,24.1485,765360.0
2018-02-12 11:15:00,27.91,27.93,27.86,27.91,572583.0,24.1485,24.1658,24.1052,24.1485,572583.0
2018-02-12 11:20:00,27.91,27.94,27.88,27.93,569715.0,24.1485,24.1744,24.1225,24.1658,569715.0
2018-02-12 11:25:00,27.93,27.95,27.89,27.92,738889.0,24.1658,24.1831,24.1312,24.1571,738889.0
2018-02-12 11:30:00,27.92,27.93,27.83,27.87,719461.0,24.1571,24.1658,24.0793,24.1139,719461.0
2018-02-12 11:35:00,27.87,27.9,27.85,27.9,468155.0,24.1139,24.1398,24.0966,24.1398,468155.0
2018-02-12 11:40:00,27.9,27.94,27.9,27.92,522821.0,24.1398,24.1744,24.1398,24.1571,522821.0
2018-02-12 11:45:00,27.93,27.97,27.91,27.95,581718.0,24.1658,24.2004,24.1485,24.1831,581718.0
2018-02-12 11:50:00,27.95,27.99,27.92,27.99,397086.0,24.1831,24.2177,24.1571,24.2177,397086.0
2018-02-12 11:55:00,27.99,28.05,27.98,28.04,454155.0,24.2177,24.2696,24.209,24.261,454155.0
2018-02-12 12:00:00,28.04,28.05,28.0,28.05,853476.0,24.261,24.2696,24.2264,24.2696,853476.0
2018-02-12 12:05:00,28.05,28.08,28.02,28.08,519306.0,24.2696,24.2956,24.2437,24.2956,519306.0
2018-02-12 12:10:00,28.08,28.12,28.06,28.12,992905.0,24.2956,24.3302,24.2783,24.3302,992905.0
2018-02-12 12:15:00,28.12,28.16,28.1,28.14,846854.0,24.3302,24.3648,24.3129,24.3475,846854.0
2018-02-12 12:20:00,28.15,28.16,28.1,28.13,391032.0,24.3561,24.3648,24.3129,24.3388,391032.0
2018-02-12 12:25:00,28.13,28.14,28.1,28.13,311444.0,24.3388,24.3475,24.3129,24.3388,311444.0
2018-02-12 12:30:00,28.12,28.13,28.08,28.12,496134.0,24.3302,24.3388,24.2956,24.3302,496134.0
2018-02-12 12:35:00,28.12,28.14,28.1,28.14,321386.0,24.3302,24.3475,24.3129,24.3475,321386.0
2018-02-12 12:40:00,28.13,28.14,28.1,28.11,190445.0,24.3388,24.3475,24.3129,24.3215,190445.0
2018-02-12 12:45:00,28.11,28.14,28.09,28.1,529340.0,24.3215,24.3475,24.3042,24.3129,529340.0
2018-02-12 12:50:00,28.1,28.17,28.1,28.17,344844.0,24.3129,24.3734,24.3129,24.3734,344844.0
2018-02-12 12:55:00,28.16,28.18,28.12,28.13,670913.0,24.3648,24.3821,24.3302,24.3388,670913.0
2018-02-12 13:00:00,28.14,28.19,28.14,28.18,370136.0,24.3475,24.3907,24.3475,24.3821,370136.0
2018-02-12 13:05:00,28.19,28.19,28.1,28.12,600325.0,24.3907,24.3907,24.3129,24.3302,600325.0
2018-02-12 13:10:00,28.12,28.18,28.11,28.16,335341.0,24.3302,24.3821,24.3215,24.3648,335341.0
2018-02-12 13:15:00,28.17,28.18,28.14,28.15,232172.0,24.3734,24.3821,24.3475,24.3561,232172.0
2018-02-12 13:20:00,28.14,28.17,28.12,28.17,127868.0,24.3475,24.3734,24.3302,24.3734,127868.0
2018-02-12 13:25:00,28.17,28.19,28.15,28.18,330320.0,24.3734,24.3907,24.3561,24.3821,330320.0
2018-02-12 13:30:00,28.18,28.19,28.16,28.18,286799.0,24.3821,24.3907,24.3648,24.3821,286799.0
2018-02-12 13:35:00,28.19,28.2,28.15,28.18,479106.0,24.3907,24.3994,24.3561,24.3821,479106.0
2018-02-12 13:40:00,28.19,28.2,28.17,28.2,286779.0,24.3907,24.3994,24.3734,24.3994,286779.0
2018-02-12 13:45:00,28.2,28.22,28.19,28.2,174382.0,24.3994,24.4167,24.3907,24.3994,174382.0
2018-02-12 13:50:00,28.21,28.31,28.2,28.3,631010.0,24.408,24.4946,24.3994,24.4859,631010.0
2018-02-12 13:55:00,28.31,28.35,28.28,28.29,1138525.0,24.4946,24.5292,24.4686,24.4773,1138525.0
2018-02-12 14:00:00,28.29,28.31,28.25,28.26,632899.0,24.4773,24.4946,24.4427,24.4513,632899.0
2018-02-12 14:05:00,28.26,28.27,28.2,28.22,1260373.0,24.4513,24.46,24.3994,24.4167,1260373.0
2018-02-12 14:10:00,28.22,28.24,28.19,28.21,333570.0,24.4167,24.434,24.3907,24.408,333570.0
2018-02-12 14:15:00,28.21,28.23,28.18,28.21,350036.0,24.408,24.4254,24.3821,24.408,350036.0
2018-02-12 14:20:00,28.21,28.28,28.2,28.25,818127.0,24.408,24.4686,24.3994,24.4427,818127.0
2018-02-12 14:25:00,28.25,28.3,28.24,28.29,429555.0,24.4427,24.4859,24.434,24.4773,429555.0
2018-02-12 14:30:00,28.29,28.32,28.25,28.26,499632.0,24.4773,24.5032,24.4427,24.4513,499632.0
2018-02-12 14:35:00,28.26,28.3,28.25,28.29,840481.0,24.4513,24.4859,24.4427,24.4773,840481.0
2018-02-12 14:40:00,28.29,28.31,28.24,28.24,944782.0,24.4773,24.4946,24.434,24.434,944782.0
2018-02-12 14:45:00,28.24,28.26,28.2,28.21,842040.0,24.434,24.4513,24.3994,24.408,842040.0
2018-02-12 14:50:00,28.2,28.21,28.17,28.21,504260.0,24.3994,24.408,24.3734,24.408,504260.0
2018-02-12 14:55:00,28.2,28.24,28.19,28.22,440988.0,24.3994,24.434,24.3907,24.4167,440988.0
2018-02-12 15:00:00,28.22,28.24,28.2,28.22,762819.0,24.4167,24.434,24.3994,24.4167,762819.0
2018-02-12 15:05:00,28.23,28.23,28.14,28.14,1043373.0,24.4254,24.4254,24.3475,24.3475,1043373.0
2018-02-12 15:10:00,28.13,28.25,28.13,28.25,1299997.0,24.3388,24.4427,24.3388,24.4427,1299997.0
2018-02-12 15:15:00,28.24,28.25,28.21,28.22,415273.0,24.434,24.4427,24.408,24.4167,415273.0
2018-02-12 15:20:00,28.22,28.28,28.22,28.25,972560.0,24.4167,24.4686,24.4167,24.4427,972560.0
2018-02-12 15:25:00,28.24,28.25,28.21,28.22,712668.0,24.434,24.4427,24.408,24.4167,712668.0
2018-02-12 15:30:00,28.21,28.25,28.14,28.18,1978637.0,24.408,24.4427,24.3475,24.3821,1978637.0
2018-02-12 15:35:00,28.18,28.19,28.08,28.13,1979638.0,24.3821,24.3907,24.2956,24.3388,1979638.0
2018-02-12 15:40:00,28.13,28.19,28.12,28.18,1342050.0,24.3388,24.3907,24.3302,24.3821,1342050.0
2018-02-12 15:45:00,28.17,28.17,27.98,28.06,3406011.0,24.3734,24.3734,24.209,24.2783,3406011.0
2018-02-12 15:50:00,28.05,28.15,28.03,28.11,3048961.0,24.2696,24.3561,24.2523,24.3215,3048961.0
2018-02-12 15:55:00,28.11,28.12,28.02,28.06,3415360.0,24.3215,24.3302,24.2437,24.2783,3415360.0
2018-02-13 09:30:00,27.91,27.99,27.84,27.91,1353264.0,24.1485,24.2177,24.0879,24.1485,1353264.0
2018-02-13 09:35:00,27.91,27.94,27.83,27.92,1308417.0,24.1485,24.1744,24.0793,24.1571,1308417.0
2018-02-13 09:40:00,27.93,28.0,27.91,27.93,1811857.0,24.1658,24.2264,24.1485,24.1658,1811857.0
2018-02-13 09:45:00,27.92,27.94,27.86,27.87,544671.0,24.1571,24.1744,24.1052,24.1139,544671.0
2018-02-13 09:50:00,27.87,27.91,27.84,27.89,808142.0,24.1139,24.1485,24.0879,24.1312,808142.0
2018-02-13 09:55:00,27.89,27.93,27.85,27.89,960085.0,24.1312,24.1658,24.0966,24.1312,960085.0
2018-02-13 10:00:00,27.89,27.95,27.88,27.93,1238824.0,24.1312,24.1831,24.1225,24.1658,1238824.0
2018-02-13 10:05:00,27.92,27.92,27.88,27.9,528602.0,24.1571,24.1571,24.1225,24.1398,528602.0
2018-02-13 10:10:00,27.9,27.97,27.9,27.96,798088.0,24.1398,24.2004,24.1398,24.1917,798088.0
2018-02-13 10:15:00,27.96,27.96,27.91,27.94,1960631.0,24.1917,24.1917,24.1485,24.1744,1960631.0
2018-02-13 10:20:00,27.95,28.0,27.94,27.99,494619.0,24.1831,24.2264,24.1744,24.2177,494619.0
2018-02-13 10:25:00,28.0,28.0,27.93,27.94,641010.0,24.2264,24.2264,24.1658,24.1744,641010.0
2018-02-13 10:30:00,27.94,27.95,27.88,27.89,514053.0,24.1744,24.1831,24.1225,24.1312,514053.0
2018-02-13 10:35:00,27.88,27.96,27.88,27.95,449405.0,24.1225,24.1917,24.1225,24.1831,449405.0
2018-02-13 10:40:00,27.96,27.99,27.95,27.96,527548.0,24.1917,24.2177,24.1831,24.1917,527548.0
2018-02-13 10:45:00,27.96,28.03,27.94,28.02,661413.0,24.1917,24.2523,24.1744,24.2437,661413.0
2018-02-13 10:50:00,28.02,28.02,27.98,28.0,286046.0,24.2437,24.2437,24.209,24.2264,286046.0
2018-02-13 10:55:00,28.0,28.02,27.97,27.98,254290.0,24.2264,24.2437,24.2004,24.209,254290.0
2018-02-13 11:00:00,27.97,27.98,27.94,27.95,381613.0,24.2004,24.209,24.1744,24.1831,381613.0
2018-02-13 11:05:00,27.95,27.97,27.92,27.95,423164.0,24.1831,24.2004,24.1571,24.1831,423164.0
2018-02-13 11:10:00,27.95,28.0,27.94,28.0,589404.0,24.1831,24.2264,24.1744,24.2264,589404.0
2018-02-13 11:15:00,28.0,28.05,27.99,28.04,190128.0,24.2264,24.2696,24.2177,24.261,190128.0
2018-02-13 11:20:00,28.05,28.08,28.02,28.08,356358.0,24.2696,24.2956,24.2437,24.2956,356358.0
2018-02-13 11:25:00,28.08,28.09,28.01,28.02,801291.0,24.2956,24.3042,24.235,24.2437,801291.0
2018-02-13 11:30:00,28.03,28.05,28.0,28.01,251060.0,24.2523,24.2696,24.2264,24.235,251060.0
2018-02-13 11:35:00,28.01,28.02,27.97,28.01,300620.0,24.235,24.2437,24.2004,24.235,300620.0
2018-02-13 11:40:00,28.01,28.04,27.99,28.03,234754.0,24.235,24.261,24.2177,24.2523,234754.0
2018-02-13 11:45:00,28.03,28.09,28.03,28.08,147200.0,24.2523,24.3042,24.2523,24.2956,147200.0
2018-02-13 11:50:00,28.07,28.08,28.05,28.06,147622.0,24.2869,24.2956,24.2696,24.2783,147622.0
2018-02-13 11:55:00,28.07,28.12,28.06,28.1,255867.0,24.2869,24.3302,24.2783,24.3129,255867.0
2018-02-13 12:00:00,28.1,28.12,28.08,28.09,232535.0,24.3129,24.3302,24.2956,24.3042,232535.0
2018-02-13 12:05:00,28.09,28.1,28.06,28.08,285509.0,24.3042,24.3129,24.2783,24.2956,285509.0
2018-02-13 12:10:00,28.08,28.13,28.07,28.13,182033.0,24.2956,24.3388,24.2869,24.3388,182033.0
2018-02-13 12:15:00,28.12,28.14,28.1,28.11,211967.0,24.3302,24.3475,24.3129,24.3215,211967.0
2018-02-13 12:20:00,28.12,28.13,28.07,28.08,161403.0,24.3302,24.3388,24.2869,24.2956,161403.0
2018-02-13 12:25:00,28.08,28.09,28.05,28.06,125200.0,24.2956,24.3042,24.2696,24.2783,125200.0
2018-02-13 12:30:00,28.06,28.08,28.03,28.04,125107.0,24.2783,24.2956,24.2523,24.261,125107.0
2018-02-13 12:35:00,28.04,28.07,28.01,28.04,195785.0,24.261,24.2869,24.235,24.261,195785.0
2018-02-13 12:40:00,28.04,28.07,28.03,28.07,235726.0,24.261,24.2869,24.2523,24.2869,235726.0
2018-02-13 12:45:00,28.07,28.08,28.04,28.08,129103.0,24.2869,24.2956,24.261,24.2956,129103.0
2018-02-13 12:50:00,28.08,28.08,28.05,28.05,185341.0,24.2956,24.2956,24.2696,24.2696,185341.0
2018-02-13 12:55:00,28.06,28.06,28.02,28.03,226027.0,24.2783,24.2783,24.2437,24.2523,226027.0
2018-02-13 13:00:00,28.03,28.06,28.02,28.05,190961.0,24.2523,24.2783,24.2437,24.2696,190961.0
2018-02-13 13:05:00,28.06,28.07,28.04,28.07,173011.0,24.2783,24.2869,24.261,24.2869,173011.0
2018-02-13 13:10:00,28.07,28.11,28.06,28.11,341855.0,24.2869,24.3215,24.2783,24.3215,341855.0
2018-02-13 13:15:00,28.12,28.15,28.11,28.13,356148.0,24.3302,24.3561,24.3215,24.3388,356148.0
2018-02-13 13:20:00,28.14,28.19,28.13,28.18,378574.0,24.3475,24.3907,24.3388,24.3821,378574.0
2018-02-13 13:25:00,28.19,28.19,28.17,28.19,615542.0,24.3907,24.3907,24.3734,24.3907,615542.0
2018-02-13 13:30:00,28.18,28.2,28.17,28.19,457217.0,24.3821,24.3994,24.3734,24.3907,457217.0
2018-02-13 13:35:00,28.2,28.24,28.18,28.24,741026.0,24.3994,24.434,24.3821,24.434,741026.0
2018-02-13 13:40:00,28.24,28.24,28.21,28.22,240405.0,24.434,24.434,24.408,24.4167,240405.0
2018-02-13 13:45:00,28.22,28.23,28.19,28.19,183021.0,24.4167,24.4254,24.3907,24.3907,183021.0
2018-02-13 13:50:00,28.19,28.21,28.18,28.19,244580.0,24.3907,24.408,24.3821,24.3907,244580.0
2018-02-13 13:55:00,28.19,28.19,28.17,28.19,174519.0,24.3907,24.3907,24.3734,24.3907,174519.0
2018-02-13 14:00:00,28.19,28.2,28.18,28.2,186038.0,24.3907,24.3994,24.3821,24.3994,186038.0
2018-02-13 14:05:00,28.19,28.22,28.18,28.21,288001.0,24.3907,24.4167,24.3821,24.408,288001.0
2018-02-13 14:10:00,28.22,28.25,28.21,28.22,193639.0,24.4167,24.4427,24.408,24.4167,193639.0
2018-02-13 14:15:00,28.23,28.24,28.22,28.23,731958.0,24.4254,24.434,24.4167,24.4254,731958.0
2018-02-13 14:20:00,28.23,28.25,28.22,28.22,714780.0,24.4254,24.4427,24.4167,24.4167,714780.0
2018-02-13 14:25:00,28.22,28.24,28.2,28.21,427867.0,24.4167,24.434,24.3994,24.408,427867.0
2018-02-13 14:30:00,28.2,28.21,28.16,28.19,265428.0,24.3994,24.408,24.3648,24.3907,265428.0
2018-02-13 14:35:00,28.18,28.2,28.17,28.18,321240.0,24.3821,24.3994,24.3734,24.3821,321240.0
2018-02-13 14:40:00,28.18,28.18,28.15,28.16,203151.0,24.3821,24.3821,24.3561,24.3648,203151.0
2018-02-13 14:45:00,28.16,28.18,28.14,28.17,270604.0,24.3648,24.3821,24.3475,24.3734,270604.0
2018-02-13 14:50:00,28.18,28.21,28.16,28.2,182087.0,24.3821,24.408,24.3648,24.3994,182087.0
2018-02-13 14:55:00,28.2,28.21,28.19,28.21,258775.0,24.3994,24.408,24.3907,24.408,258775.0
2018-02-13 15:00:00,28.21,28.22,28.18,28.19,505271.0,24.408,24.4167,24.3821,24.3907,505271.0
2018-02-13 15:05:00,28.18,28.21,28.17,28.21,239617.0,24.3821,24.408,24.3734,24.408,239617.0
2018-02-13 15:10:00,28.2,28.23,28.17,28.21,519180.0,24.3994,24.4254,24.3734,24.408,519180.0
2018-02-13 15:15:00,28.21,28.23,28.2,28.21,332870.0,24.408,24.4254,24.3994,24.408,332870.0
2018-02-13 15:20:00,28.21,28.21,28.18,28.2,640335.0,24.408,24.408,24.3821,24.3994,640335.0
2018-02-13 15:25:00,28.2,28.22,28.19,28.21,361198.0,24.3994,24.4167,24.3907,24.408,361198.0
2018-02-13 15:30:00,28.21,28.23,28.18,28.23,493867.0,24.408,24.4254,24.3821,24.4254,493867.0
2018-02-13 15:35:00,28.22,28.25,28.21,28.23,400817.0,24.4167,24.4427,24.408,24.4254,400817.0
2018-02-13 15:40:00,28.24,28.24,28.16,28.16,770864.0,24.434,24.434,24.3648,24.3648,770864.0
2018-02-13 15:45:00,28.17,28.22,28.16,28.21,1976584.0,24.3734,24.4167,24.3648,24.408,1976584.0
2018-02-13 15:50:00,28.21,28.23,28.2,28.21,2319956.0,24.408,24.4254,24.3994,24.408,2319956.0
2018-02-13 15:55:00,28.21,28.22,28.17,28.19,2035716.0,24.408,24.4167,24.3734,24.3907,2035716.0
2018-02-14 09:30:00,28.17,28.34,28.07,28.31,1600382.0,24.3734,24.5205,24.2869,24.4946,1600382.0
2018-02-14 09:35:00,28.3,28.32,28.13,28.15,1942163.0,24.4859,24.5032,24.3388,24.3561,1942163.0
2018-02-14 09:40:00,28.14,28.23,28.13,28.23,1303486.0,24.3475,24.4254,24.3388,24.4254,1303486.0
2018-02-14 09:45:00,28.23,28.23,28.13,28.21,1451240.0,24.4254,24.4254,24.3388,24.408,1451240.0
2018-02-14 09:50:00,28.21,28.31,28.18,28.26,2328793.0,24.408,24.4946,24.3821,24.4513,2328793.0
2018-02-14 09:55:00,28.26,28.28,28.19,28.21,1061352.0,24.4513,24.4686,24.3907,24.408,1061352.0
2018-02-14 10:00:00,28.21,28.24,28.18,28.2,428076.0,24.408,24.434,24.3821,24.3994,428076.0
2018-02-14 10:05:00,28.2,28.3,28.18,28.29,993267.0,24.3994,24.4859,24.3821,24.4773,993267.0
2018-02-14 10:10:00,28.29,28.36,28.29,28.31,827349.0,24.4773,24.5378,24.4773,24.4946,827349.0
2018-02-14 10:15:00,28.32,28.34,28.29,28.33,549757.0,24.5032,24.5205,24.4773,24.5119,549757.0
2018-02-14 10:20:00,28.33,28.42,28.32,28.36,1134737.0,24.5119,24.5897,24.5032,24.5378,1134737.0
2018-02-14 10:25:00,28.37,28.39,28.33,28.35,643719.0,24.5465,24.5638,24.5119,24.5292,643719.0
2018-02-14 10:30:00,28.35,28.4,28.33,28.34,599528.0,24.5292,24.5724,24.5119,24.5205,599528.0
2018-02-14 10:35:00,28.33,28.42,28.3,28.42,635327.0,24.5119,24.5897,24.4859,24.5897,635327.0
2018-02-14 10:40:00,28.43,28.46,28.4,28.43,377168.0,24.5984,24.6244,24.5724,24.5984,377168.0
2018-02-14 10:45:00,28.43,28.46,28.4,28.41,741037.0,24.5984,24.6244,24.5724,24.5811,741037.0
2018-02-14 10:50:00,28.41,28.43,28.39,28.41,439816.0,24.5811,24.5984,24.5638,24.5811,439816.0
2018-02-14 10:55:00,28.41,28.43,28.38,28.39,294051.0,24.5811,24.5984,24.5551,24.5638,294051.0
2018-02-14 11:00:00,28.39,28.42,28.35,28.36,363814.0,24.5638,24.5897,24.5292,24.5378,363814.0
2018-02-14 11:05:00,28.36,28.41,28.34,28.38,343768.0,24.5378,24.5811,24.5205,24.5551,343768.0
2018-02-14 11:10:00,28.38,28.44,28.36,28.43,420779.0,24.5551,24.6071,24.5378,24.5984,420779.0
2018-02-14 11:15:00,28.44,28.46,28.41,28.46,415519.0,24.6071,24.6244,24.5811,24.6244,415519.0
2018-02-14 11:20:00,28.45,28.46,28.41,28.45,376780.0,24.6157,24.6244,24.5811,24.6157,376780.0
2018-02-14 11:25:00,28.44,28.49,28.43,28.48,625866.0,24.6071,24.6503,24.5984,24.6417,625866.0
2018-02-14 11:30:00,28.48,28.5,28.46,28.49,459844.0,24.6417,24.659,24.6244,24.6503,459844.0
2018-02-14 11:35:00,28.49,28.49,28.43,28.49,592466.0,24.6503,24.6503,24.5984,24.6503,592466.0
2018-02-14 11:40:00,28.49,28.52,28.47,28.49,529380.0,24.6503,24.6763,24.633,24.6503,529380.0
2018-02-14 11:45:00,28.49,28.51,28.42,28.42,726385.0,24.6503,24.6676,24.5897,24.5897,726385.0
2018-02-14 11:50:00,28.43,28.46,28.41,28.46,384025.0,24.5984,24.6244,24.5811,24.6244,384025.0
2018-02-14 11:55:00,28.46,28.46,28.43,28.43,235412.0,24.6244,24.6244,24.5984,24.5984,235412.0
2018-02-14 12:00:00,28.44,28.49,28.43,28.48,350202.0,24.6071,24.6503,24.5984,24.6417,350202.0
2018-02-14 12:05:00,28.49,28.5,28.43,28.44,568613.0,24.6503,24.659,24.5984,24.6071,568613.0
2018-02-14 12:10:00,28.44,28.47,28.42,28.47,190175.0,24.6071,24.633,24.5897,24.633,190175.0
2018-02-14 12:15:00,28.46,28.47,28.42,28.43,298310.0,24.6244,24.633,24.5897,24.5984,298310.0
2018-02-14 12:20:00,28.42,28.47,28.41,28.46,228865.0,24.5897,24.633,24.5811,24.6244,228865.0
2018-02-14 12:25:00,28.46,28.54,28.45,28.52,802565.0,24.6244,24.6936,24.6157,24.6763,802565.0
2018-02-14 12:30:00,28.52,28.54,28.5,28.54,360097.0,24.6763,24.6936,24.659,24.6936,360097.0
2018-02-14 12:35:00,28.54,28.55,28.52,28.53,603376.0,24.6936,24.7022,24.6763,24.6849,603376.0
2018-02-14 12:40:00,28.53,28.53,28.5,28.51,491006.0,24.6849,24.6849,24.659,24.6676,491006.0
2018-02-14 12:45:00,28.5,28.52,28.49,28.49,299536.0,24.659,24.6763,24.6503,24.6503,299536.0
2018-02-14 12:50:00,28.5,28.56,28.48,28.56,237529.0,24.659,24.7109,24.6417,24.7109,237529.0
2018-02-14 12:55:00,28.56,28.58,28.54,28.57,680846.0,24.7109,24.7282,24.6936,24.7195,680846.0
2018-02-14 13:00:00,28.57,28.64,28.55,28.63,689890.0,24.7195,24.7801,24.7022,24.7714,689890.0
2018-02-14 13:05:00,28.63,28.65,28.61,28.62,673386.0,24.7714,24.7887,24.7541,24.7628,673386.0
2018-02-14 13:10:00,28.61,28.66,28.61,28.64,577629.0,24.7541,24.7974,24.7541,24.7801,577629.0
2018-02-14 13:15:00,28.65,28.67,28.61,28.62,545606.0,24.7887,24.8061,24.7541,24.7628,545606.0
2018-02-14 13:20:00,28.63,28.7,28.62,28.69,364541.0,24.7714,24.832,24.7628,24.8234,364541.0
2018-02-14 13:25:00,28.68,28.69,28.64,28.65,1487329.0,24.8147,24.8234,24.7801,24.7887,1487329.0
2018-02-14 13:30:00,28.65,28.7,28.65,28.68,728219.0,24.7887,24.832,24.7887,24.8147,728219.0
2018-02-14 13:35:00,28.68,28.7,28.66,28.69,879111.0,24.8147,24.832,24.7974,24.8234,879111.0
2018-02-14 13:40:00,28.68,28.7,28.66,28.7,328538.0,24.8147,24.832,24.7974,24.832,328538.0
2018-02-14 13:45:00,28.7,28.71,28.66,28.71,511813.0,24.832,24.8407,24.7974,24.8407,511813.0
2018-02-14 13:50:00,28.71,28.71,28.67,28.71,295581.0,24.8407,24.8407,24.8061,24.8407,295581.0
2018-02-14 13:55:00,28.71,28.72,28.7,28.71,263439.0,24.8407,24.8493,24.832,24.8407,263439.0
2018-02-14 14:00:00,28.71,28.75,28.7,28.71,637658.0,24.8407,24.8753,24.832,24.8407,637658.0
2018-02-14 14:05:00,28.71,28.72,28.69,28.71,715616.0,24.8407,24.8493,24.8234,24.8407,715616.0
2018-02-14 14:10:00,28.71,28.74,28.69,28.72,347129.0,24.8407,24.8666,24.8234,24.8493,347129.0
2018-02-14 14:15:00,28.72,28.73,28.68,28.71,279125.0,24.8493,24.858,24.8147,24.8407,279125.0
2018-02-14 14:20:00,28.71,28.72,28.65,28.65,499140.0,24.8407,24.8493,24.7887,24.7887,499140.0
2018-02-14 14:25:00,28.66,28.67,28.6,28.61,410248.0,24.7974,24.8061,24.7455,24.7541,410248.0
2018-02-14 14:30:00,28.61,28.66,28.59,28.65,608097.0,24.7541,24.7974,24.7368,24.7887,608097.0
2018-02-14 14:35:00,28.65,28.7,28.64,28.7,239295.0,24.7887,24.832,24.7801,24.832,239295.0
2018-02-14 14:40:00,28.69,28.72,28.69,28.71,154282.0,24.8234,24.8493,24.8234,24.8407,154282.0
2018-02-14 14:45:00,28.71,28.72,28.68,28.72,348528.0,24.8407,24.8493,24.8147,24.8493,348528.0
2018-02-14 14:50:00,28.73,28.76,28.72,28.76,803056.0,24.858,24.8839,24.8493,24.8839,803056.0
2018-02-14 14:55:00,28.76,28.76,28.74,28.75,408486.0,24.8839,24.8839,24.8666,24.8753,408486.0
2018-02-14 15:00:00,28.75,28.79,28.74,28.76,479746.0,24.8753,24.9099,24.8666,24.8839,479746.0
2018-02-14 15:05:00,28.77,28.8,28.76,28.78,441776.0,24.8926,24.9185,24.8839,24.9012,441776.0
2018-02-14 15:10:00,28.78,28.82,28.77,28.82,601098.0,24.9012,24.9358,24.8926,24.9358,601098.0
2018-02-14 15:15:00,28.82,28.86,28.81,28.86,558227.0,24.9358,24.9704,24.9272,24.9704,558227.0
2018-02-14 15:20:00,28.85,28.85,28.76,28.77,1161776.0,24.9618,24.9618,24.8839,24.8926,1161776.0
2018-02-14 15:25:00,28.77,28.82,28.75,28.8,411795.0,24.8926,24.9358,24.8753,24.9185,411795.0
2018-02-14 15:30:00,28.79,28.82,28.79,28.79,689814.0,24.9099,24.9358,24.9099,24.9099,689814.0
2018-02-14 15:35:00,28.8,28.82,28.78,28.82,1250334.0,24.9185,24.9358,24.9012,24.9358,1250334.0
2018-02-14 15:40:00,28.82,28.84,28.77,28.77,1159915.0,24.9358,24.9531,24.8926,24.8926,1159915.0
2018-02-14 15:45:00,28.77,28.86,28.77,28.82,1988998.0,24.8926,24.9704,24.8926,24.9358,1988998.0
2018-02-14 15:50:00,28.83,28.87,28.82,28.85,1645384.0,24.9445,24.9791,24.9358,24.9618,1645384.0
2018-02-14 15:55:00,28.85,28.86,28.83,28.85,2838030.0,24.9618,24.9704,24.9445,24.9618,2838030.0
2018-02-15 09:30:00,29.1,29.11,28.98,29.01,3225251.0,25.1781,25.1868,25.0743,25.1002,3225251.0
2018-02-15 09:35:00,29.02,29.12,29.0,29.11,2015343.0,25.1089,25.1954,25.0916,25.1868,2015343.0
2018-02-15 09:40:00,29.11,29.14,29.01,29.01,1580088.0,25.1868,25.2127,25.1002,25.1002,1580088.0
2018-02-15 09:45:00,29.01,29.06,28.99,28.99,1281338.0,25.1002,25.1435,25.0829,25.0829,1281338.0
2018-02-15 09:50:00,28.99,29.02,28.96,29.01,1173922.0,25.0829,25.1089,25.057,25.1002,1173922.0
2018-02-15 09:55:00,29.0,29.05,29.0,29.05,745110.0,25.0916,25.1348,25.0916,25.1348,745110.0
2018-02-15 10:00:00,29.05,29.09,29.04,29.06,1151828.0,25.1348,25.1694,25.1262,25.1435,1151828.0
2018-02-15 10:05:00,29.06,29.07,29.0,29.0,826035.0,25.1435,25.1521,25.0916,25.0916,826035.0
2018-02-15 10:10:00,29.01,29.02,28.95,28.98,859685.0,25.1002,25.1089,25.0483,25.0743,859685.0
2018-02-15 10:15:00,28.98,28.98,28.92,28.94,716511.0,25.0743,25.0743,25.0224,25.0397,716511.0
2018-02-15 10:20:00,28.95,28.98,28.92,28.93,2286602.0,25.0483,25.0743,25.0224,25.031,2286602.0
2018-02-15 10:25:00,28.92,28.99,28.92,28.96,645899.0,25.0224,25.0829,25.0224,25.057,645899.0
2018-02-15 10:30:00,28.96,28.98,28.91,28.91,479344.0,25.057,25.0743,25.0137,25.0137,479344.0
2018-02-15 10:35:00,28.92,28.95,28.9,28.9,551982.0,25.0224,25.0483,25.0051,25.0051,551982.0
2018-02-15 10:40:00,28.91,28.93,28.82,28.82,1987419.0,25.0137,25.031,24.9358,24.9358,1987419.0
2018-02-15 10:45:00,28.82,28.88,28.82,28.84,1614145.0,24.9358,24.9878,24.9358,24.9531,1614145.0
2018-02-15 10:50:00,28.85,28.88,28.82,28.82,2576769.0,24.9618,24.9878,24.9358,24.9358,2576769.0
2018-02-15 10:55:00,28.83,28.83,28.74,28.75,814870.0,24.9445,24.9445,24.8666,24.8753,814870.0
2018-02-15 11:00:00,28.74,28.78,28.7,28.71,1382170.0,24.8666,24.9012,24.832,24.8407,1382170.0
2018-02-15 11:05:00,28.71,28.84,28.71,28.83,770524.0,24.8407,24.9531,24.8407,24.9445,770524.0
2018-02-15 11:10:00,28.83,28.87,28.81,28.86,671402.0,24.9445,24.9791,24.9272,24.9704,671402.0
2018-02-15 11:15:00,28.87,28.88,28.81,28.81,727309.0,24.9791,24.9878,24.9272,24.9272,727309.0
2018-02-15 11:20:00,28.82,28.86,28.81,28.82,693450.0,24.9358,24.9704,24.9272,24.9358,693450.0
2018-02-15 11:25:00,28.83,28.89,28.81,28.88,978684.0,24.9445,24.9964,24.9272,24.9878,978684.0
2018-02-15 11:30:00,28.88,28.89,28.84,28.85,423144.0,24.9878,24.9964,24.9531,24.9618,423144.0
2018-02-15 11:35:00,28.85,28.86,28.81,28.82,1779284.0,24.9618,24.9704,24.9272,24.9358,1779284.0
2018-02-15 11:40:00,28.83,28.87,28.82,28.87,742746.0,24.9445,24.9791,24.9358,24.9791,742746.0
2018-02-15 11:45:00,28.86,28.86,28.83,28.86,439377.0,24.9704,24.9704,24.9445,24.9704,439377.0
2018-02-15 11:50:00,28.86,28.88,28.85,28.88,403796.0,24.9704,24.9878,24.9618,24.9878,403796.0
2018-02-15 11:55:00,28.87,28.88,28.84,28.87,328621.0,24.9791,24.9878,24.9531,24.9791,328621.0
2018-02-15 12:00:00,28.86,28.9,28.85,28.85,432723.0,24.9704,25.0051,24.9618,24.9618,432723.0
2018-02-15 12:05:00,28.86,28.87,28.81,28.86,583672.0,24.9704,24.9791,24.9272,24.9704,583672.0
2018-02-15 12:10:00,28.86,28.88,28.84,28.84,254970.0,24.9704,24.9878,24.9531,24.9531,254970.0
2018-02-15 12:15:00,28.85,28.88,28.84,28.88,278361.0,24.9618,24.9878,24.9531,24.9878,278361.0
2018-02-15 12:20:00,28.88,28.89,28.85,28.88,386009.0,24.9878,24.9964,24.9618,24.9878,386009.0
2018-02-15 12:25:00,28.88,28.89,28.86,28.88,228323.0,24.9878,24.9964,24.9704,24.9878,228323.0
2018-02-15 12:30:00,28.88,28.91,28.87,28.9,214901.0,24.9878,25.0137,24.9791,25.0051,214901.0
2018-02-15 12:35:00,28.9,28.9,28.88,28.89,435300.0,25.0051,25.0051,24.9878,24.9964,435300.0
2018-02-15 12:40:00,28.89,28.9,28.86,28.87,339237.0,24.9964,25.0051,24.9704,24.9791,339237.0
2018-02-15 12:45:00,28.88,28.89,28.86,28.87,277809.0,24.9878,24.9964,24.9704,24.9791,277809.0
2018-02-15 12:50:00,28.88,28.88,28.85,28.86,237533.0,24.9878,24.9878,24.9618,24.9704,237533.0
2018-02-15 12:55:00,28.85,28.87,28.85,28.86,253175.0,24.9618,24.9791,24.9618,24.9704,253175.0
2018-02-15 13:00:00,28.87,28.9,28.86,28.9,552922.0,24.9791,25.0051,24.9704,25.0051,552922.0
2018-02-15 13:05:00,28.9,28.92,28.89,28.91,338515.0,25.0051,25.0224,24.9964,25.0137,338515.0
2018-02-15 13:10:00,28.91,28.94,28.9,28.92,286142.0,25.0137,25.0397,25.0051,25.0224,286142.0
2018-02-15 13:15:00,28.93,28.94,28.9,28.91,393187.0,25.031,25.0397,25.0051,25.0137,393187.0
2018-02-15 13:20:00,28.91,28.91,28.86,28.87,313100.0,25.0137,25.0137,24.9704,24.9791,313100.0
2018-02-15 13:25:00,28.87,28.89,28.85,28.87,347120.0,24.9791,24.9964,24.9618,24.9791,347120.0
2018-02-15 13:30:00,28.87,28.87,28.83,28.84,206287.0,24.9791,24.9791,24.9445,24.9531,206287.0
2018-02-15 13:35:00,28.84,28.86,28.82,28.83,459380.0,24.9531,24.9704,24.9358,24.9445,459380.0
2018-02-15 13:40:00,28.82,28.88,28.82,28.87,403151.0,24.9358,24.9878,24.9358,24.9791,403151.0
2018-02-15 13:45:00,28.88,28.91,28.86,28.9,547341.0,24.9878,25.0137,24.9704,25.0051,547341.0
2018-02-15 13:50:00,28.9,28.91,28.88,28.89,195121.0,25.0051,25.0137,24.9878,24.9964,195121.0
2018-02-15 13:55:00,28.89,28.91,28.86,28.89,153560.0,24.9964,25.0137,24.9704,24.9964,153560.0
2018-02-15 14:00:00,28.88,28.9,28.87,28.9,196659.0,24.9878,25.0051,24.9791,25.0051,196659.0
2018-02-15 14:05:00,28.9,28.92,28.89,28.92,323303.0,25.0051,25.0224,24.9964,25.0224,323303.0
2018-02-15 14:10:00,28.91,28.92,28.89,28.9,458197.0,25.0137,25.0224,24.9964,25.0051,458197.0
2018-02-15 14:15:00,28.9,28.92,28.89,28.91,380093.0,25.0051,25.0224,24.9964,25.0137,380093.0
2018-02-15 14:20:00,28.92,28.93,28.9,28.92,419269.0,25.0224,25.031,25.0051,25.0224,419269.0
2018-02-15 14:25:00,28.92,28.95,28.92,28.95,163105.0,25.0224,25.0483,25.0224,25.0483,163105.0
2018-02-15 14:30:00,28.94,28.95,28.93,28.94,222264.0,25.0397,25.0483,25.031,25.0397,222264.0
2018-02-15 14:35:00,28.94,28.94,28.92,28.94,171604.0,25.0397,25.0397,25.0224,25.0397,171604.0
2018-02-15 14:40:00,28.94,28.95,28.92,28.94,273215.0,25.0397,25.0483,25.0224,25.0397,273215.0
2018-02-15 14:45:00,28.94,28.98,28.94,28.98,542867.0,25.0397,25.0743,25.0397,25.0743,542867.0
2018-02-15 14:50:00,28.97,28.98,28.94,28.94,562487.0,25.0656,25.0743,25.0397,25.0397,562487.0
2018-02-15 14:55:00,28.95,28.96,28.93,28.94,220784.0,25.0483,25.057,25.031,25.0397,220784.0
2018-02-15 15:00:00,28.94,29.0,28.94,28.99,406850.0,25.0397,25.0916,25.0397,25.0829,406850.0
2018-02-15 15:05:00,28.99,29.01,28.97,28.98,725186.0,25.0829,25.1002,25.0656,25.0743,725186.0
2018-02-15 15:10:00,28.98,28.98,28.94,28.98,2039694.0,25.0743,25.0743,25.0397,25.0743,2039694.0
2018-02-15 15:15:00,28.97,28.99,28.97,28.97,580345.0,25.0656,25.0829,25.0656,25.0656,580345.0
2018-02-15 15:20:00,28.98,28.99,28.97,28.98,373681.0,25.0743,25.0829,25.0656,25.0743,373681.0
2018-02-15 15:25:00,28.98,28.99,28.94,28.94,656744.0,25.0743,25.0829,25.0397,25.0397,656744.0
2018-02-15 15:30:00,28.95,28.97,28.9,28.9,5242339.0,25.0483,25.0656,25.0051,25.0051,5242339.0
2018-02-15 15:35:00,28.9,28.95,28.88,28.95,985066.0,25.0051,25.0483,24.9878,25.0483,985066.0
2018-02-15 15:40:00,28.95,28.97,28.92,28.93,1124089.0,25.0483,25.0656,25.0224,25.031,1124089.0
2018-02-15 15:45:00,28.92,28.96,28.92,28.93,899820.0,25.0224,25.057,25.0224,25.031,899820.0
2018-02-15 15:50:00,28.94,28.97,28.93,28.95,938900.0,25.0397,25.0656,25.031,25.0483,938900.0
2018-02-15 15:55:00,28.95,29.02,28.94,29.02,3075034.0,25.0483,25.1089,25.0397,25.1089,3075034.0
2018-02-16 09:30:00,28.88,28.98,28.84,28.95,1491121.0,24.9878,25.0743,24.9531,25.0483,1491121.0
2018-02-16 09:35:00,28.96,29.02,28.94,29.01,1238727.0,25.057,25.1089,25.0397,25.1002,1238727.0
2018-02-16 09:40:00,29.01,29.01,28.93,28.95,459468.0,25.1002,25.1002,25.031,25.0483,459468.0
2018-02-16 09:45:00,28.94,28.98,28.9,28.98,560378.0,25.0397,25.0743,25.0051,25.0743,560378.0
2018-02-16 09:50:00,28.98,29.0,28.94,28.98,400464.0,25.0743,25.0916,25.0397,25.0743,400464.0
2018-02-16 09:55:00,28.98,29.01,28.94,28.96,252111.0,25.0743,25.1002,25.0397,25.057,252111.0
2018-02-16 10:00:00,28.96,28.97,28.93,28.95,411302.0,25.057,25.0656,25.031,25.0483,411302.0
2018-02-16 10:05:00,28.95,29.0,28.92,29.0,316488.0,25.0483,25.0916,25.0224,25.0916,316488.0
2018-02-16 10:10:00,28.99,29.0,28.94,28.97,277457.0,25.0829,25.0916,25.0397,25.0656,277457.0
2018-02-16 10:15:00,28.97,29.05,28.97,29.01,437391.0,25.0656,25.1348,25.0656,25.1002,437391.0
2018-02-16 10:20:00,29.01,29.04,29.0,29.03,888125.0,25.1002,25.1262,25.0916,25.1175,888125.0
2018-02-16 10:25:00,29.03,29.06,29.01,29.04,307171.0,25.1175,25.1435,25.1002,25.1262,307171.0
2018-02-16 10:30:00,29.04,29.08,29.03,29.06,222465.0,25.1262,25.1608,25.1175,25.1435,222465.0
2018-02-16 10:35:00,29.07,29.09,29.04,29.04,801995.0,25.1521,25.1694,25.1262,25.1262,801995.0
2018-02-16 10:40:00,29.04,29.05,29.01,29.02,642143.0,25.1262,25.1348,25.1002,25.1089,642143.0
2018-02-16 10:45:00,29.02,29.04,29.0,29.03,382096.0,25.1089,25.1262,25.0916,25.1175,382096.0
2018-02-16 10:50:00,29.03,29.05,29.02,29.03,355791.0,25.1175,25.1348,25.1089,25.1175,355791.0
2018-02-16 10:55:00,29.03,29.04,28.97,28.99,431636.0,25.1175,25.1262,25.0656,25.0829,431636.0
2018-02-16 11:00:00,28.99,29.06,28.98,29.03,711383.0,25.0829,25.1435,25.0743,25.1175,711383.0
2018-02-16 11:05:00,29.04,29.07,29.03,29.06,274919.0,25.1262,25.1521,25.1175,25.1435,274919.0
2018-02-16 11:10:00,29.07,29.1,29.06,29.1,286831.0,25.1521,25.1781,25.1435,25.1781,286831.0
2018-02-16 11:15:00,29.09,29.1,29.06,29.09,1368983.0,25.1694,25.1781,25.1435,25.1694,1368983.0
2018-02-16 11:20:00,29.09,29.09,29.06,29.06,218346.0,25.1694,25.1694,25.1435,25.1435,218346.0
2018-02-16 11:25:00,29.07,29.09,29.05,29.05,356106.0,25.1521,25.1694,25.1348,25.1348,356106.0
2018-02-16 11:30:00,29.05,29.06,29.04,29.05,350486.0,25.1348,25.1435,25.1262,25.1348,350486.0
2018-02-16 11:35:00,29.04,29.06,29.03,29.06,252730.0,25.1262,25.1435,25.1175,25.1435,252730.0
2018-02-16 11:40:00,29.06,29.09,29.06,29.09,777747.0,25.1435,25.1694,25.1435,25.1694,777747.0
2018-02-16 11:45:00,29.09,29.09,29.06,29.09,268767.0,25.1694,25.1694,25.1435,25.1694,268767.0
2018-02-16 11:50:00,29.09,29.11,29.08,29.1,637674.0,25.1694,25.1868,25.1608,25.1781,637674.0
2018-02-16 11:55:00,29.1,29.13,29.1,29.11,451408.0,25.1781,25.2041,25.1781,25.1868,451408.0
2018-02-16 12:00:00,29.12,29.13,29.1,29.11,330613.0,25.1954,25.2041,25.1781,25.1868,330613.0
2018-02-16 12:05:00,29.11,29.12,29.09,29.1,179621.0,25.1868,25.1954,25.1694,25.1781,179621.0
2018-02-16 12:10:00,29.11,29.14,29.1,29.13,141949.0,25.1868,25.2127,25.1781,25.2041,141949.0
2018-02-16 12:15:00,29.13,29.14,29.11,29.14,209601.0,25.2041,25.2127,25.1868,25.2127,209601.0
2018-02-16 12:20:00,29.14,29.14,29.11,29.12,90955.0,25.2127,25.2127,25.1868,25.1954,90955.0
2018-02-16 12:25:00,29.13,29.14,29.12,29.13,75549.0,25.2041,25.2127,25.1954,25.2041,75549.0
2018-02-16 12:30:00,29.13,29.2,29.13,29.2,526581.0,25.2041,25.2646,25.2041,25.2646,526581.0
2018-02-16 12:35:00,29.19,29.23,29.19,29.22,786180.0,25.256,25.2906,25.256,25.2819,786180.0
2018-02-16 12:40:00,29.22,29.22,29.16,29.17,653732.0,25.2819,25.2819,25.23,25.2387,653732.0
2018-02-16 12:45:00,29.17,29.19,29.13,29.14,325707.0,25.2387,25.256,25.2041,25.2127,325707.0
2018-02-16 12:50:00,29.14,29.14,29.06,29.1,634817.0,25.2127,25.2127,25.1435,25.1781,634817.0
2018-02-16 12:55:00,29.1,29.12,29.07,29.12,242053.0,25.1781,25.1954,25.1521,25.1954,242053.0
2018-02-16 13:00:00,29.12,29.15,29.1,29.11,261907.0,25.1954,25.2214,25.1781,25.1868,261907.0
2018-02-16 13:05:00,29.11,29.12,29.07,29.11,293539.0,25.1868,25.1954,25.1521,25.1868,293539.0
2018-02-16 13:10:00,29.11,29.11,29.06,29.08,490416.0,25.1868,25.1868,25.1435,25.1608,490416.0
2018-02-16 13:15:00,29.08,29.1,29.03,29.04,295001.0,25.1608,25.1781,25.1175,25.1262,295001.0
2018-02-16 13:20:00,29.04,29.08,29.03,29.05,1704626.0,25.1262,25.1608,25.1175,25.1348,1704626.0
2018-02-16 13:25:00,29.06,29.07,29.01,29.03,520568.0,25.1435,25.1521,25.1002,25.1175,520568.0
2018-02-16 13:30:00,29.02,29.04,28.96,29.04,636980.0,25.1089,25.1262,25.057,25.1262,636980.0
2018-02-16 13:35:00,29.04,29.09,29.04,29.06,1724096.0,25.1262,25.1694,25.1262,25.1435,1724096.0
2018-02-16 13:40:00,29.06,29.12,29.06,29.1,535576.0,25.1435,25.1954,25.1435,25.1781,535576.0
2018-02-16 13:45:00,29.1,29.12,29.08,29.09,721928.0,25.1781,25.1954,25.1608,25.1694,721928.0
2018-02-16 13:50:00,29.09,29.1,29.05,29.05,464991.0,25.1694,25.1781,25.1348,25.1348,464991.0
2018-02-16 13:55:00,29.06,29.1,29.03,29.08,197369.0,25.1435,25.1781,25.1175,25.1608,197369.0
2018-02-16 14:00:00,29.08,29.12,29.07,29.08,500618.0,25.1608,25.1954,25.1521,25.1608,500618.0
2018-02-16 14:05:00,29.08,29.1,29.05,29.05,380532.0,25.1608,25.1781,25.1348,25.1348,380532.0
2018-02-16 14:10:00,29.05,29.08,29.02,29.03,392128.0,25.1348,25.1608,25.1089,25.1175,392128.0
2018-02-16 14:15:00,29.03,29.04,28.98,29.03,819970.0,25.1175,25.1262,25.0743,25.1175,819970.0
2018-02-16 14:20:00,29.02,29.03,28.96,28.98,771041.0,25.1089,25.1175,25.057,25.0743,771041.0
2018-02-16 14:25:00,28.99,29.03,28.97,29.02,729037.0,25.0829,25.1175,25.0656,25.1089,729037.0
2018-02-16 14:30:00,29.02,29.06,29.0,29.05,496944.0,25.1089,25.1435,25.0916,25.1348,496944.0
2018-02-16 14:35:00,29.05,29.08,29.04,29.05,255620.0,25.1348,25.1608,25.1262,25.1348,255620.0
2018-02-16 14:40:00,29.05,29.06,29.01,29.01,274150.0,25.1348,25.1435,25.1002,25.1002,274150.0
2018-02-16 14:45:00,29.02,29.05,28.98,29.04,782595.0,25.1089,25.1348,25.0743,25.1262,782595.0
2018-02-16 14:50:00,29.04,29.04,29.0,29.03,194947.0,25.1262,25.1262,25.0916,25.1175,194947.0
2018-02-16 14:55:00,29.03,29.09,29.03,29.09,363796.0,25.1175,25.1694,25.1175,25.1694,363796.0
2018-02-16 15:00:00,29.09,29.11,29.06,29.08,484017.0,25.1694,25.1868,25.1435,25.1608,484017.0
2018-02-16 15:05:00,29.08,29.11,29.07,29.11,580404.0,25.1608,25.1868,25.1521,25.1868,580404.0
2018-02-16 15:10:00,29.11,29.12,29.09,29.09,217304.0,25.1868,25.1954,25.1694,25.1694,217304.0
2018-02-16 15:15:00,29.09,29.1,29.05,29.07,518129.0,25.1694,25.1781,25.1348,25.1521,518129.0
2018-02-16 15:20:00,29.07,29.09,29.04,29.06,304204.0,25.1521,25.1694,25.1262,25.1435,304204.0
2018-02-16 15:25:00,29.05,29.1,29.04,29.07,519617.0,25.1348,25.1781,25.1262,25.1521,519617.0
2018-02-16 15:30:00,29.07,29.08,29.03,29.05,570952.0,25.1521,25.1608,25.1175,25.1348,570952.0
2018-02-16 15:35:00,29.05,29.07,29.03,29.07,684215.0,25.1348,25.1521,25.1175,25.1521,684215.0
2018-02-16 15:40:00,29.06,29.06,29.02,29.02,530067.0,25.1435,25.1435,25.1089,25.1089,530067.0
2018-02-16 15:45:00,29.03,29.1,29.02,29.08,713772.0,25.1175,25.1781,25.1089,25.1608,713772.0
2018-02-16 15:50:00,29.08,29.09,29.04,29.05,1502085.0,25.1608,25.1694,25.1262,25.1348,1502085.0
2018-02-16 15:55:00,29.06,29.07,28.98,28.99,2825302.0,25.1435,25.1521,25.0743,25.0829,2825302.0
2018-02-20 09:30:00,28.92,29.06,28.92,29.03,2061710.0,25.0224,25.1435,25.0224,25.1175,2061710.0
2018-02-20 09:35:00,29.03,29.11,29.02,29.06,857294.0,25.1175,25.1868,25.1089,25.1435,857294.0
2018-02-20 09:40:00,29.06,29.11,29.03,29.09,852035.0,25.1435,25.1868,25.1175,25.1694,852035.0
2018-02-20 09:45:00,29.08,29.19,29.07,29.18,1474344.0,25.1608,25.256,25.1521,25.2473,1474344.0
2018-02-20 09:50:00,29.19,29.21,29.11,29.11,632748.0,25.256,25.2733,25.1868,25.1868,632748.0
2018-02-20 09:55:00,29.12,29.14,29.04,29.05,1667096.0,25.1954,25.2127,25.1262,25.1348,1667096.0
2018-02-20 10:00:00,29.05,29.06,28.99,29.01,834355.0,25.1348,25.1435,25.0829,25.1002,834355.0
2018-02-20 10:05:00,29.01,29.05,28.99,29.03,433021.0,25.1002,25.1348,25.0829,25.1175,433021.0
2018-02-20 10:10:00,29.02,29.04,28.98,28.98,437716.0,25.1089,25.1262,25.0743,25.0743,437716.0
2018-02-20 10:15:00,28.98,29.0,28.94,28.98,570369.0,25.0743,25.0916,25.0397,25.0743,570369.0
2018-02-20 10:20:00,28.99,29.01,28.95,28.96,310575.0,25.0829,25.1002,25.0483,25.057,310575.0
2018-02-20 10:25:00,28.96,28.99,28.93,28.94,584929.0,25.057,25.0829,25.031,25.0397,584929.0
2018-02-20 10:30:00,28.94,28.96,28.88,28.89,901086.0,25.0397,25.057,24.9878,24.9964,901086.0
2018-02-20 10:35:00,28.89,28.9,28.85,28.86,589465.0,24.9964,25.0051,24.9618,24.9704,589465.0
2018-02-20 10:40:00,28.86,28.93,28.85,28.93,654873.0,24.9704,25.031,24.9618,25.031,654873.0
2018-02-20 10:45:00,28.93,28.96,28.91,28.94,616317.0,25.031,25.057,25.0137,25.0397,616317.0
2018-02-20 10:50:00,28.95,28.95,28.9,28.92,554546.0,25.0483,25.0483,25.0051,25.0224,554546.0
2018-02-20 10:55:00,28.92,28.94,28.89,28.89,3714281.0,25.0224,25.0397,24.9964,24.9964,3714281.0
2018-02-20 11:00:00,28.9,28.93,28.88,28.92,1803962.0,25.0051,25.031,24.9878,25.0224,1803962.0
2018-02-20 11:05:00,28.92,28.95,28.91,28.95,2134875.0,25.0224,25.0483,25.0137,25.0483,2134875.0
2018-02-20 11:10:00,28.95,28.96,28.93,28.94,865474.0,25.0483,25.057,25.031,25.0397,865474.0
2018-02-20 11:15:00,28.94,28.94,28.91,28.94,725691.0,25.0397,25.0397,25.0137,25.0397,725691.0
2018-02-20 11:20:00,28.94,29.01,28.94,29.0,622242.0,25.0397,25.1002,25.0397,25.0916,622242.0
2018-02-20 11:25:00,29.0,29.05,28.98,29.03,430999.0,25.0916,25.1348,25.0743,25.1175,430999.0
2018-02-20 11:30:00,29.04,29.06,29.03,29.05,258982.0,25.1262,25.1435,25.1175,25.1348,258982.0
2018-02-20 11:35:00,29.05,29.07,29.01,29.02,241737.0,25.1348,25.1521,25.1002,25.1089,241737.0
2018-02-20 11:40:00,29.02,29.04,29.01,29.04,160557.0,25.1089,25.1262,25.1002,25.1262,160557.0
2018-02-20 11:45:00,29.03,29.05,29.02,29.03,184359.0,25.1175,25.1348,25.1089,25.1175,184359.0
2018-02-20 11:50:00,29.03,29.05,29.02,29.05,313852.0,25.1175,25.1348,25.1089,25.1348,313852.0
2018-02-20 11:55:00,29.05,29.09,29.04,29.08,200542.0,25.1348,25.1694,25.1262,25.1608,200542.0
2018-02-20 12:00:00,29.08,29.11,29.07,29.08,828416.0,25.1608,25.1868,25.1521,25.1608,828416.0
2018-02-20 12:05:00,29.08,29.11,29.08,29.09,808821.0,25.1608,25.1868,25.1608,25.1694,808821.0
2018-02-20 12:10:00,29.1,29.1,29.07,29.08,126158.0,25.1781,25.1781,25.1521,25.1608,126158.0
2018-02-20 12:15:00,29.07,29.09,29.07,29.07,261479.0,25.1521,25.1694,25.1521,25.1521,261479.0
2018-02-20 12:20:00,29.07,29.1,29.07,29.09,324710.0,25.1521,25.1781,25.1521,25.1694,324710.0
2018-02-20 12:25:00,29.09,29.1,29.07,29.07,86850.0,25.1694,25.1781,25.1521,25.1521,86850.0
2018-02-20 12:30:00,29.08,29.1,29.06,29.08,154781.0,25.1608,25.1781,25.1435,25.1608,154781.0
2018-02-20 12:35:00,29.08,29.09,29.07,29.09,160748.0,25.1608,25.1694,25.1521,25.1694,160748.0
2018-02-20 12:40:00,29.09,29.1,29.04,29.05,201914.0,25.1694,25.1781,25.1262,25.1348,201914.0
2018-02-20 12:45:00,29.05,29.07,29.04,29.06,270022.0,25.1348,25.1521,25.1262,25.1435,270022.0
2018-02-20 12:50:00,29.07,29.07,29.03,29.05,535385.0,25.1521,25.1521,25.1175,25.1348,535385.0
2018-02-20 12:55:00,29.05,29.08,29.04,29.06,224705.0,25.1348,25.1608,25.1262,25.1435,224705.0
2018-02-20 13:00:00,29.06,29.08,29.03,29.04,396697.0,25.1435,25.1608,25.1175,25.1262,396697.0
2018-02-20 13:05:00,29.04,29.04,28.98,28.99,603843.0,25.1262,25.1262,25.0743,25.0829,603843.0
2018-02-20 13:10:00,28.99,29.02,28.97,29.02,2837723.0,25.0829,25.1089,25.0656,25.1089,2837723.0
2018-02-20 13:15:00,29.01,29.04,28.99,29.02,223658.0,25.1002,25.1262,25.0829,25.1089,223658.0
2018-02-20 13:20:00,29.03,29.04,29.0,29.04,252878.0,25.1175,25.1262,25.0916,25.1262,252878.0
2018-02-20 13:25:00,29.04,29.04,28.98,29.0,317910.0,25.1262,25.1262,25.0743,25.0916,317910.0
2018-02-20 13:30:00,28.99,29.02,28.98,29.02,195351.0,25.0829,25.1089,25.0743,25.1089,195351.0
2018-02-20 13:35:00,29.02,29.03,29.0,29.0,170443.0,25.1089,25.1175,25.0916,25.0916,170443.0
2018-02-20 13:40:00,29.01,29.02,28.98,28.98,141376.0,25.1002,25.1089,25.0743,25.0743,141376.0
2018-02-20 13:45:00,28.99,29.04,28.98,29.03,206571.0,25.0829,25.1262,25.0743,25.1175,206571.0
2018-02-20 13:50:00,29.03,29.04,29.01,29.03,160687.0,25.1175,25.1262,25.1002,25.1175,160687.0
2018-02-20 13:55:00,29.03,29.03,28.99,29.03,184057.0,25.1175,25.1175,25.0829,25.1175,184057.0
2018-02-20 14:00:00,29.03,29.04,28.99,29.01,730693.0,25.1175,25.1262,25.0829,25.1002,730693.0
2018-02-20 14:05:00,29.01,29.01,28.95,28.96,448537.0,25.1002,25.1002,25.0483,25.057,448537.0
2018-02-20 14:10:00,28.96,28.97,28.92,28.93,612884.0,25.057,25.0656,25.0224,25.031,612884.0
2018-02-20 14:15:00,28.92,28.95,28.91,28.93,346596.0,25.0224,25.0483,25.0137,25.031,346596.0
2018-02-20 14:20:00,28.94,28.97,28.92,28.95,295273.0,25.0397,25.0656,25.0224,25.0483,295273.0
2018-02-20 14:25:00,28.95,28.98,28.94,28.95,328486.0,25.0483,25.0743,25.0397,25.0483,328486.0
2018-02-20 14:30:00,28.95,28.99,28.94,28.98,361524.0,25.0483,25.0829,25.0397,25.0743,361524.0
2018-02-20 14:35:00,28.98,29.01,28.97,29.01,189638.0,25.0743,25.1002,25.0656,25.1002,189638.0
2018-02-20 14:40:00,29.0,29.01,28.97,28.98,240610.0,25.0916,25.1002,25.0656,25.0743,240610.0
2018-02-20 14:45:00,28.99,29.01,28.97,28.98,243076.0,25.0829,25.1002,25.0656,25.0743,243076.0
2018-02-20 14:50:00,28.98,28.99,28.93,28.94,317325.0,25.0743,25.0829,25.031,25.0397,317325.0
2018-02-20 14:55:00,28.93,28.96,28.93,28.94,327232.0,25.031,25.057,25.031,25.0397,327232.0
2018-02-20 15:00:00,28.94,28.99,28.94,28.98,351555.0,25.0397,25.0829,25.0397,25.0743,351555.0
2018-02-20 15:05:00,28.98,29.01,28.91,28.91,560360.0,25.0743,25.1002,25.0137,25.0137,560360.0
2018-02-20 15:10:00,28.92,28.93,28.86,28.88,749518.0,25.0224,25.031,24.9704,24.9878,749518.0
2018-02-20 15:15:00,28.88,28.92,28.87,28.89,598098.0,24.9878,25.0224,24.9791,24.9964,598098.0
2018-02-20 15:20:00,28.88,28.88,28.8,28.86,1005326.0,24.9878,24.9878,24.9185,24.9704,1005326.0
2018-02-20 15:25:00,28.85,28.88,28.83,28.87,611590.0,24.9618,24.9878,24.9445,24.9791,611590.0
2018-02-20 15:30:00,28.87,28.92,28.86,28.92,1345734.0,24.9791,25.0224,24.9704,25.0224,1345734.0
2018-02-20 15:35:00,28.92,28.94,28.88,28.9,1024232.0,25.0224,25.0397,24.9878,25.0051,1024232.0
2018-02-20 15:40:00,28.9,28.9,28.86,28.87,912872.0,25.0051,25.0051,24.9704,24.9791,912872.0
2018-02-20 15:45:00,28.86,28.95,28.85,28.94,1151368.0,24.9704,25.0483,24.9618,25.0397,1151368.0
2018-02-20 15:50:00,28.94,28.97,28.92,28.97,1100802.0,25.0397,25.0656,25.0224,25.0656,1100802.0
2018-02-20 15:55:00,28.96,28.98,28.91,28.91,4220097.0,25.057,25.0743,25.0137,25.0137,4220097.0
2018-02-21 09:30:00,28.9,29.02,28.87,28.98,842109.0,25.0051,25.1089,24.9791,25.0743,842109.0
2018-02-21 09:35:00,28.98,29.09,28.98,29.08,522135.0,25.0743,25.1694,25.0743,25.1608,522135.0
2018-02-21 09:40:00,29.08,29.09,29.04,29.09,379318.0,25.1608,25.1694,25.1262,25.1694,379318.0
2018-02-21 09:45:00,29.09,29.14,29.09,29.09,1002869.0,25.1694,25.2127,25.1694,25.1694,1002869.0
2018-02-21 09:50:00,29.1,29.12,29.08,29.09,215579.0,25.1781,25.1954,25.1608,25.1694,215579.0
2018-02-21 09:55:00,29.09,29.09,29.06,29.09,320008.0,25.1694,25.1694,25.1435,25.1694,320008.0
2018-02-21 10:00:00,29.09,29.1,29.03,29.04,1215566.0,25.1694,25.1781,25.1175,25.1262,1215566.0
2018-02-21 10:05:00,29.04,29.09,29.03,29.08,1869182.0,25.1262,25.1694,25.1175,25.1608,1869182.0
2018-02-21 10:10:00,29.09,29.11,29.06,29.07,284062.0,25.1694,25.1868,25.1435,25.1521,284062.0
2018-02-21 10:15:00,29.07,29.14,29.07,29.12,399455.0,25.1521,25.2127,25.1521,25.1954,399455.0
2018-02-21 10:20:00,29.12,29.14,29.11,29.12,224797.0,25.1954,25.2127,25.1868,25.1954,224797.0
2018-02-21 10:25:00,29.12,29.13,29.07,29.09,353337.0,25.1954,25.2041,25.1521,25.1694,353337.0
2018-02-21 10:30:00,29.09,29.16,29.09,29.15,242517.0,25.1694,25.23,25.1694,25.2214,242517.0
2018-02-21 10:35:00,29.16,29.17,29.13,29.17,397848.0,25.23,25.2387,25.2041,25.2387,397848.0
2018-02-21 10:40:00,29.18,29.21,29.16,29.2,787834.0,25.2473,25.2733,25.23,25.2646,787834.0
2018-02-21 10:45:00,29.2,29.23,29.2,29.21,432998.0,25.2646,25.2906,25.2646,25.2733,432998.0
2018-02-21 10:50:00,29.21,29.22,29.19,29.21,490391.0,25.2733,25.2819,25.256,25.2733,490391.0
2018-02-21 10:55:00,29.21,29.23,29.2,29.22,288148.0,25.2733,25.2906,25.2646,25.2819,288148.0
2018-02-21 11:00:00,29.23,29.24,29.2,29.21,291755.0,25.2906,25.2992,25.2646,25.2733,291755.0
2018-02-21 11:05:00,29.22,29.24,29.21,29.22,101739.0,25.2819,25.2992,25.2733,25.2819,101739.0
2018-02-21 11:10:00,29.21,29.22,29.16,29.18,211646.0,25.2733,25.2819,25.23,25.2473,211646.0
2018-02-21 11:15:00,29.18,29.19,29.15,29.19,287190.0,25.2473,25.256,25.2214,25.256,287190.0
2018-02-21 11:20:00,29.19,29.2,29.18,29.19,247140.0,25.256,25.2646,25.2473,25.256,247140.0
2018-02-21 11:25:00,29.19,29.22,29.19,29.21,421733.0,25.256,25.2819,25.256,25.2733,421733.0
2018-02-21 11:30:00,29.21,29.22,29.2,29.2,230905.0,25.2733,25.2819,25.2646,25.2646,230905.0
2018-02-21 11:35:00,29.21,29.23,29.2,29.21,275495.0,25.2733,25.2906,25.2646,25.2733,275495.0
2018-02-21 11:40:00,29.21,29.22,29.18,29.18,102477.0,25.2733,25.2819,25.2473,25.2473,102477.0
2018-02-21 11:45:00,29.18,29.21,29.17,29.2,190868.0,25.2473,25.2733,25.2387,25.2646,190868.0
2018-02-21 11:50:00,29.2,29.23,29.18,29.21,233883.0,25.2646,25.2906,25.2473,25.2733,233883.0
2018-02-21 11:55:00,29.21,29.22,29.18,29.19,351883.0,25.2733,25.2819,25.2473,25.256,351883.0
2018-02-21 12:00:00,29.19,29.21,29.15,29.15,500110.0,25.256,25.2733,25.2214,25.2214,500110.0
2018-02-21 12:05:00,29.15,29.17,29.13,29.14,282106.0,25.2214,25.2387,25.2041,25.2127,282106.0
2018-02-21 12:10:00,29.13,29.18,29.12,29.16,855220.0,25.2041,25.2473,25.1954,25.23,855220.0
2018-02-21 12:15:00,29.16,29.19,29.15,29.19,409825.0,25.23,25.256,25.2214,25.256,409825.0
2018-02-21 12:20:00,29.19,29.19,29.14,29.15,213448.0,25.256,25.256,25.2127,25.2214,213448.0
2018-02-21 12:25:00,29.15,29.16,29.13,29.15,192316.0,25.2214,25.23,25.2041,25.2214,192316.0
2018-02-21 12:30:00,29.15,29.17,29.14,29.17,232845.0,25.2214,25.2387,25.2127,25.2387,232845.0
2018-02-21 12:35:00,29.18,29.19,29.17,29.19,193727.0,25.2473,25.256,25.2387,25.256,193727.0
2018-02-21 12:40:00,29.19,29.21,29.18,29.19,171751.0,25.256,25.2733,25.2473,25.256,171751.0
2018-02-21 12:45:00,29.19,29.22,29.18,29.22,182652.0,25.256,25.2819,25.2473,25.2819,182652.0
2018-02-21 12:50:00,29.22,29.25,29.21,29.24,337184.0,25.2819,25.3079,25.2733,25.2992,337184.0
2018-02-21 12:55:00,29.24,29.27,29.24,29.27,600995.0,25.2992,25.3252,25.2992,25.3252,600995.0
2018-02-21 13:00:00,29.27,29.28,29.24,29.24,528826.0,25.3252,25.3338,25.2992,25.2992,528826.0
2018-02-21 13:05:00,29.24,29.27,29.24,29.26,195930.0,25.2992,25.3252,25.2992,25.3165,195930.0
2018-02-21 13:10:00,29.26,29.27,29.24,29.27,279055.0,25.3165,25.3252,25.2992,25.3252,279055.0
2018-02-21 13:15:00,29.27,29.28,29.25,29.26,329948.0,25.3252,25.3338,25.3079,25.3165,329948.0
2018-02-21 13:20:00,29.26,29.26,29.24,29.25,199314.0,25.3165,25.3165,25.2992,25.3079,199314.0
2018-02-21 13:25:00,29.25,29.26,29.23,29.26,166412.0,25.3079,25.3165,25.2906,25.3165,166412.0
2018-02-21 13:30:00,29.26,29.27,29.24,29.25,164884.0,25.3165,25.3252,25.2992,25.3079,164884.0
2018-02-21 13:35:00,29.25,29.27,29.23,29.24,281102.0,25.3079,25.3252,25.2906,25.2992,281102.0
2018-02-21 13:40:00,29.24,29.24,29.21,29.23,207361.0,25.2992,25.2992,25.2733,25.2906,207361.0
2018-02-21 13:45:00,29.23,29.26,29.22,29.24,169418.0,25.2906,25.3165,25.2819,25.2992,169418.0
2018-02-21 13:50:00,29.25,29.27,29.24,29.25,354464.0,25.3079,25.3252,25.2992,25.3079,354464.0
2018-02-21 13:55:00,29.26,29.27,29.24,29.25,166039.0,25.3165,25.3252,25.2992,25.3079,166039.0
2018-02-21 14:00:00,29.25,29.35,29.22,29.32,1203991.0,25.3079,25.3944,25.2819,25.3684,1203991.0
2018-02-21 14:05:00,29.32,29.35,29.29,29.31,794610.0,25.3684,25.3944,25.3425,25.3598,794610.0
2018-02-21 14:10:00,29.31,29.36,29.26,29.29,773058.0,25.3598,25.4031,25.3165,25.3425,773058.0
2018-02-21 14:15:00,29.29,29.34,29.28,29.33,220350.0,25.3425,25.3858,25.3338,25.3771,220350.0
2018-02-21 14:20:00,29.33,29.37,29.31,29.37,270616.0,25.3771,25.4117,25.3598,25.4117,270616.0
2018-02-21 14:25:00,29.37,29.4,29.33,29.35,634638.0,25.4117,25.4377,25.3771,25.3944,634638.0
2018-02-21 14:30:00,29.35,29.38,29.32,29.36,311225.0,25.3944,25.4204,25.3684,25.4031,311225.0
2018-02-21 14:35:00,29.36,29.38,29.32,29.36,246852.0,25.4031,25.4204,25.3684,25.4031,246852.0
2018-02-21 14:40:00,29.37,29.39,29.35,29.36,293085.0,25.4117,25.429,25.3944,25.4031,293085.0
2018-02-21 14:45:00,29.36,29.37,29.29,29.29,786934.0,25.4031,25.4117,25.3425,25.3425,786934.0
2018-02-21 14:50:00,29.29,29.3,29.23,29.27,469659.0,25.3425,25.3511,25.2906,25.3252,469659.0
2018-02-21 14:55:00,29.27,29.32,29.27,29.29,225837.0,25.3252,25.3684,25.3252,25.3425,225837.0
2018-02-21 15:00:00,29.29,29.29,29.18,29.18,557526.0,25.3425,25.3425,25.2473,25.2473,557526.0
2018-02-21 15:05:00,29.18,29.21,29.13,29.17,414893.0,25.2473,25.2733,25.2041,25.2387,414893.0
2018-02-21 15:10:00,29.17,29.17,29.09,29.14,1157247.0,25.2387,25.2387,25.1694,25.2127,1157247.0
2018-02-21 15:15:00,29.15,29.16,29.11,29.12,503500.0,25.2214,25.23,25.1868,25.1954,503500.0
2018-02-21 15:20:00,29.12,29.15,29.08,29.09,1056176.0,25.1954,25.2214,25.1608,25.1694,1056176.0
2018-02-21 15:25:00,29.09,29.17,29.06,29.16,1101430.0,25.1694,25.2387,25.1435,25.23,1101430.0
2018-02-21 15:30:00,29.16,29.21,29.14,29.17,736643.0,25.23,25.2733,25.2127,25.2387,736643.0
2018-02-21 15:35:00,29.18,29.2,29.11,29.11,744742.0,25.2473,25.2646,25.1868,25.1868,744742.0
2018-02-21 15:40:00,29.11,29.12,29.02,29.05,1127952.0,25.1868,25.1954,25.1089,25.1348,1127952.0
2018-02-21 15:45:00,29.04,29.11,29.03,29.06,1262976.0,25.1262,25.1868,25.1175,25.1435,1262976.0
2018-02-21 15:50:00,29.06,29.07,28.98,29.02,1259446.0,25.1435,25.1521,25.0743,25.1089,1259446.0
2018-02-21 15:55:00,29.02,29.03,28.9,28.91,3840302.0,25.1089,25.1175,25.0051,25.0137,3840302.0
2018-02-22 09:30:00,29.0,29.09,28.98,29.09,903617.0,25.0916,25.1694,25.0743,25.1694,903617.0
2018-02-22 09:35:00,29.09,29.15,29.05,29.14,1085686.0,25.1694,25.2214,25.1348,25.2127,1085686.0
2018-02-22 09:40:00,29.14,29.16,29.07,29.08,918195.0,25.2127,25.23,25.1521,25.1608,918195.0
2018-02-22 09:45:00,29.08,29.09,29.04,29.04,404714.0,25.1608,25.1694,25.1262,25.1262,404714.0
2018-02-22 09:50:00,29.04,29.04,28.96,28.97,515563.0,25.1262,25.1262,25.057,25.0656,515563.0
2018-02-22 09:55:00,28.97,29.01,28.94,28.99,554573.0,25.0656,25.1002,25.0397,25.0829,554573.0
2018-02-22 10:00:00,29.0,29.02,28.92,28.97,786027.0,25.0916,25.1089,25.0224,25.0656,786027.0
2018-02-22 10:05:00,28.96,29.0,28.93,28.99,406857.0,25.057,25.0916,25.031,25.0829,406857.0
2018-02-22 10:10:00,28.99,29.0,28.9,28.91,1025727.0,25.0829,25.0916,25.0051,25.0137,1025727.0
2018-02-22 10:15:00,28.91,28.96,28.89,28.9,748754.0,25.0137,25.057,24.9964,25.0051,748754.0
2018-02-22 10:20:00,28.9,28.97,28.88,28.96,257465.0,25.0051,25.0656,24.9878,25.057,257465.0
2018-02-22 10:25:00,28.96,28.97,28.93,28.94,226929.0,25.057,25.0656,25.031,25.0397,226929.0
2018-02-22 10:30:00,28.94,28.95,28.88,28.88,1929171.0,25.0397,25.0483,24.9878,24.9878,1929171.0
2018-02-22 10:35:00,28.88,28.94,28.87,28.93,381823.0,24.9878,25.0397,24.9791,25.031,381823.0
2018-02-22 10:40:00,28.94,28.95,28.9,28.92,187371.0,25.0397,25.0483,25.0051,25.0224,187371.0
2018-02-22 10:45:00,28.92,28.97,28.91,28.96,479457.0,25.0224,25.0656,25.0137,25.057,479457.0
2018-02-22 10:50:00,28.96,29.0,28.93,28.94,471634.0,25.057,25.0916,25.031,25.0397,471634.0
2018-02-22 10:55:00,28.94,28.95,28.91,28.93,224066.0,25.0397,25.0483,25.0137,25.031,224066.0
2018-02-22 11:00:00,28.93,28.98,28.91,28.96,382081.0,25.031,25.0743,25.0137,25.057,382081.0
2018-02-22 11:05:00,28.96,29.01,28.95,29.0,240225.0,25.057,25.1002,25.0483,25.0916,240225.0
2018-02-22 11:10:00,29.01,29.04,28.99,29.02,255286.0,25.1002,25.1262,25.0829,25.1089,255286.0
2018-02-22 11:15:00,29.03,29.04,28.98,29.0,429930.0,25.1175,25.1262,25.0743,25.0916,429930.0
2018-02-22 11:20:00,29.01,29.03,28.99,29.0,362228.0,25.1002,25.1175,25.0829,25.0916,362228.0
2018-02-22 11:25:00,29.01,29.06,29.0,29.04,226176.0,25.1002,25.1435,25.0916,25.1262,226176.0
2018-02-22 11:30:00,29.04,29.05,29.01,29.02,210661.0,25.1262,25.1348,25.1002,25.1089,210661.0
2018-02-22 11:35:00,29.02,29.04,28.99,29.04,294842.0,25.1089,25.1262,25.0829,25.1262,294842.0
2018-02-22 11:40:00,29.04,29.09,29.04,29.08,287749.0,25.1262,25.1694,25.1262,25.1608,287749.0
2018-02-22 11:45:00,29.08,29.1,29.07,29.09,235439.0,25.1608,25.1781,25.1521,25.1694,235439.0
2018-02-22 11:50:00,29.09,29.1,29.07,29.08,197071.0,25.1694,25.1781,25.1521,25.1608,197071.0
2018-02-22 11:55:00,29.09,29.1,29.07,29.08,159298.0,25.1694,25.1781,25.1521,25.1608,159298.0
2018-02-22 12:00:00,29.08,29.1,29.07,29.07,183096.0,25.1608,25.1781,25.1521,25.1521,183096.0
2018-02-22 12:05:00,29.07,29.09,29.05,29.08,284433.0,25.1521,25.1694,25.1348,25.1608,284433.0
2018-02-22 12:10:00,29.08,29.09,29.06,29.07,329232.0,25.1608,25.1694,25.1435,25.1521,329232.0
2018-02-22 12:15:00,29.07,29.1,29.06,29.09,146124.0,25.1521,25.1781,25.1435,25.1694,146124.0
2018-02-22 12:20:00,29.09,29.1,29.08,29.1,352014.0,25.1694,25.1781,25.1608,25.1781,352014.0
2018-02-22 12:25:00,29.1,29.1,29.05,29.06,374832.0,25.1781,25.1781,25.1348,25.1435,374832.0
2018-02-22 12:30:00,29.05,29.07,29.01,29.02,187421.0,25.1348,25.1521,25.1002,25.1089,187421.0
2018-02-22 12:35:00,29.02,29.06,29.02,29.06,252687.0,25.1089,25.1435,25.1089,25.1435,252687.0
2018-02-22 12:40:00,29.05,29.07,29.03,29.05,242094.0,25.1348,25.1521,25.1175,25.1348,242094.0
2018-02-22 12:45:00,29.05,29.05,28.98,28.99,756016.0,25.1348,25.1348,25.0743,25.0829,756016.0
2018-02-22 12:50:00,28.99,29.02,28.95,29.01,584080.0,25.0829,25.1089,25.0483,25.1002,584080.0
2018-02-22 12:55:00,29.02,29.04,28.97,28.98,441647.0,25.1089,25.1262,25.0656,25.0743,441647.0
2018-02-22 13:00:00,28.98,29.03,28.97,29.02,257669.0,25.0743,25.1175,25.0656,25.1089,257669.0
2018-02-22 13:05:00,29.02,29.03,28.99,29.0,495196.0,25.1089,25.1175,25.0829,25.0916,495196.0
2018-02-22 13:10:00,29.01,29.01,28.92,28.93,650721.0,25.1002,25.1002,25.0224,25.031,650721.0
2018-02-22 13:15:00,28.92,28.97,28.92,28.94,438120.0,25.0224,25.0656,25.0224,25.0397,438120.0
2018-02-22 13:20:00,28.94,28.97,28.93,28.96,249105.0,25.0397,25.0656,25.031,25.057,249105.0
2018-02-22 13:25:00,28.96,29.01,28.95,28.98,190641.0,25.057,25.1002,25.0483,25.0743,190641.0
2018-02-22 13:30:00,28.98,28.99,28.92,28.93,475095.0,25.0743,25.0829,25.0224,25.031,475095.0
2018-02-22 13:35:00,28.93,28.96,28.92,28.95,728762.0,25.031,25.057,25.0224,25.0483,728762.0
2018-02-22 13:40:00,28.95,28.96,28.91,28.92,602238.0,25.0483,25.057,25.0137,25.0224,602238.0
2018-02-22 13:45:00,28.92,28.92,28.86,28.88,1244756.0,25.0224,25.0224,24.9704,24.9878,1244756.0
2018-02-22 13:50:00,28.87,28.94,28.86,28.94,559755.0,24.9791,25.0397,24.9704,25.0397,559755.0
2018-02-22 13:55:00,28.93,28.94,28.91,28.92,315609.0,25.031,25.0397,25.0137,25.0224,315609.0
2018-02-22 14:00:00,28.91,28.96,28.9,28.95,195094.0,25.0137,25.057,25.0051,25.0483,195094.0
2018-02-22 14:05:00,28.95,28.96,28.91,28.91,177614.0,25.0483,25.057,25.0137,25.0137,177614.0
2018-02-22 14:10:00,28.91,28.92,28.88,28.89,928276.0,25.0137,25.0224,24.9878,24.9964,928276.0
2018-02-22 14:15:00,28.88,28.93,28.88,28.93,288054.0,24.9878,25.031,24.9878,25.031,288054.0
2018-02-22 14:20:00,28.93,28.93,28.88,28.92,199443.0,25.031,25.031,24.9878,25.0224,199443.0
2018-02-22 14:25:00,28.92,28.95,28.89,28.94,563167.0,25.0224,25.0483,24.9964,25.0397,563167.0
2018-02-22 14:30:00,28.94,28.97,28.93,28.95,286273.0,25.0397,25.0656,25.031,25.0483,286273.0
2018-02-22 14:35:00,28.95,28.95,28.92,28.94,218319.0,25.0483,25.0483,25.0224,25.0397,218319.0
2018-02-22 14:40:00,28.93,28.93,28.87,28.88,232239.0,25.031,25.031,24.9791,24.9878,232239.0
2018-02-22 14:45:00,28.88,28.89,28.84,28.85,319941.0,24.9878,24.9964,24.9531,24.9618,319941.0
2018-02-22 14:50:00,28.86,28.86,28.81,28.82,575875.0,24.9704,24.9704,24.9272,24.9358,575875.0
2018-02-22 14:55:00,28.82,28.83,28.72,28.73,1495011.0,24.9358,24.9445,24.8493,24.858,1495011.0
2018-02-22 15:00:00,28.72,28.76,28.68,28.71,840209.0,24.8493,24.8839,24.8147,24.8407,840209.0
2018-02-22 15:05:00,28.7,28.73,28.66,28.68,634956.0,24.832,24.858,24.7974,24.8147,634956.0
2018-02-22 15:10:00,28.68,28.75,28.67,28.75,703312.0,24.8147,24.8753,24.8061,24.8753,703312.0
2018-02-22 15:15:00,28.75,28.77,28.71,28.76,454383.0,24.8753,24.8926,24.8407,24.8839,454383.0
2018-02-22 15:20:00,28.76,28.78,28.73,28.77,564428.0,24.8839,24.9012,24.858,24.8926,564428.0
2018-02-22 15:25:00,28.76,28.8,28.73,28.75,507092.0,24.8839,24.9185,24.858,24.8753,507092.0
2018-02-22 15:30:00,28.75,28.76,28.71,28.75,1925737.0,24.8753,24.8839,24.8407,24.8753,1925737.0
2018-02-22 15:35:00,28.75,28.75,28.69,28.72,662392.0,24.8753,24.8753,24.8234,24.8493,662392.0
2018-02-22 15:40:00,28.73,28.77,28.71,28.72,1286887.0,24.858,24.8926,24.8407,24.8493,1286887.0
2018-02-22 15:45:00,28.71,28.72,28.62,28.63,2465526.0,24.8407,24.8493,24.7628,24.7714,2465526.0
2018-02-22 15:50:00,28.63,28.74,28.62,28.71,3188053.0,24.7714,24.8666,24.7628,24.8407,3188053.0
2018-02-22 15:55:00,28.71,28.73,28.66,28.68,2010319.0,24.8407,24.858,24.7974,24.8147,2010319.0
2018-02-23 09:30:00,28.78,28.89,28.78,28.88,1503342.0,24.9012,24.9964,24.9012,24.9878,1503342.0
2018-02-23 09:35:00,28.89,28.89,28.77,28.85,720419.0,24.9964,24.9964,24.8926,24.9618,720419.0
2018-02-23 09:40:00,28.85,28.89,28.83,28.85,467151.0,24.9618,24.9964,24.9445,24.9618,467151.0
2018-02-23 09:45:00,28.86,28.89,28.84,28.85,1076018.0,24.9704,24.9964,24.9531,24.9618,1076018.0
2018-02-23 09:50:00,28.85,28.9,28.84,28.9,397564.0,24.9618,25.0051,24.9531,25.0051,397564.0
2018-02-23 09:55:00,28.89,28.9,28.83,28.86,267445.0,24.9964,25.0051,24.9445,24.9704,267445.0
2018-02-23 10:00:00,28.86,28.88,28.82,28.86,222833.0,24.9704,24.9878,24.9358,24.9704,222833.0
2018-02-23 10:05:00,28.87,28.88,28.83,28.87,343498.0,24.9791,24.9878,24.9445,24.9791,343498.0
2018-02-23 10:10:00,28.87,28.89,28.82,28.83,370796.0,24.9791,24.9964,24.9358,24.9445,370796.0
2018-02-23 10:15:00,28.84,28.84,28.79,28.81,328988.0,24.9531,24.9531,24.9099,24.9272,328988.0
2018-02-23 10:20:00,28.81,28.83,28.79,28.82,404245.0,24.9272,24.9445,24.9099,24.9358,404245.0
2018-02-23 10:25:00,28.82,28.83,28.79,28.79,177518.0,24.9358,24.9445,24.9099,24.9099,177518.0
2018-02-23 10:30:00,28.8,28.84,28.79,28.79,849558.0,24.9185,24.9531,24.9099,24.9099,849558.0
2018-02-23 10:35:00,28.79,28.81,28.77,28.8,656019.0,24.9099,24.9272,24.8926,24.9185,656019.0
2018-02-23 10:40:00,28.8,28.85,28.79,28.85,901718.0,24.9185,24.9618,24.9099,24.9618,901718.0
2018-02-23 10:45:00,28.85,28.88,28.83,28.84,706031.0,24.9618,24.9878,24.9445,24.9531,706031.0
2018-02-23 10:50:00,28.84,28.87,28.83,28.84,508458.0,24.9531,24.9791,24.9445,24.9531,508458.0
2018-02-23 10:55:00,28.84,28.85,28.81,28.82,1297461.0,24.9531,24.9618,24.9272,24.9358,1297461.0
2018-02-23 11:00:00,28.82,28.88,28.81,28.87,775448.0,24.9358,24.9878,24.9272,24.9791,775448.0
2018-02-23 11:05:00,28.88,28.89,28.85,28.88,289086.0,24.9878,24.9964,24.9618,24.9878,289086.0
2018-02-23 11:10:00,28.88,28.89,28.85,28.87,307056.0,24.9878,24.9964,24.9618,24.9791,307056.0
2018-02-23 11:15:00,28.87,28.89,28.81,28.82,237925.0,24.9791,24.9964,24.9272,24.9358,237925.0
2018-02-23 11:20:00,28.82,28.84,28.82,28.83,138872.0,24.9358,24.9531,24.9358,24.9445,138872.0
2018-02-23 11:25:00,28.83,28.86,28.83,28.84,298383.0,24.9445,24.9704,24.9445,24.9531,298383.0
2018-02-23 11:30:00,28.85,28.87,28.84,28.84,255525.0,24.9618,24.9791,24.9531,24.9531,255525.0
2018-02-23 11:35:00,28.85,28.9,28.83,28.89,245525.0,24.9618,25.0051,24.9445,24.9964,245525.0
2018-02-23 11:40:00,28.9,28.9,28.85,28.88,226705.0,25.0051,25.0051,24.9618,24.9878,226705.0
2018-02-23 11:45:00,28.88,28.89,28.86,28.86,158457.0,24.9878,24.9964,24.9704,24.9704,158457.0
2018-02-23 11:50:00,28.86,28.89,28.86,28.89,270325.0,24.9704,24.9964,24.9704,24.9964,270325.0
2018-02-23 11:55:00,28.89,28.91,28.88,28.91,282647.0,24.9964,25.0137,24.9878,25.0137,282647.0
2018-02-23 12:00:00,28.9,28.92,28.9,28.91,263059.0,25.0051,25.0224,25.0051,25.0137,263059.0
2018-02-23 12:05:00,28.91,28.93,28.89,28.9,346609.0,25.0137,25.031,24.9964,25.0051,346609.0
2018-02-23 12:10:00,28.9,28.92,28.9,28.92,843049.0,25.0051,25.0224,25.0051,25.0224,843049.0
2018-02-23 12:15:00,28.92,28.94,28.91,28.93,379158.0,25.0224,25.0397,25.0137,25.031,379158.0
2018-02-23 12:20:00,28.93,28.93,28.89,28.91,162872.0,25.031,25.031,24.9964,25.0137,162872.0
2018-02-23 12:25:00,28.9,28.91,28.85,28.86,844563.0,25.0051,25.0137,24.9618,24.9704,844563.0
2018-02-23 12:30:00,28.86,28.88,28.85,28.87,196198.0,24.9704,24.9878,24.9618,24.9791,196198.0
2018-02-23 12:35:00,28.87,28.89,28.86,28.89,57134.0,24.9791,24.9964,24.9704,24.9964,57134.0
2018-02-23 12:40:00,28.88,28.89,28.85,28.86,315690.0,24.9878,24.9964,24.9618,24.9704,315690.0
2018-02-23 12:45:00,28.85,28.89,28.84,28.88,161502.0,24.9618,24.9964,24.9531,24.9878,161502.0
2018-02-23 12:50:00,28.88,28.89,28.87,28.88,167501.0,24.9878,24.9964,24.9791,24.9878,167501.0
2018-02-23 12:55:00,28.88,28.89,28.86,28.88,201127.0,24.9878,24.9964,24.9704,24.9878,201127.0
2018-02-23 13:00:00,28.89,28.89,28.86,28.86,194524.0,24.9964,24.9964,24.9704,24.9704,194524.0
2018-02-23 13:05:00,28.86,28.86,28.82,28.83,173929.0,24.9704,24.9704,24.9358,24.9445,173929.0
2018-02-23 13:10:00,28.84,28.85,28.82,28.83,125340.0,24.9531,24.9618,24.9358,24.9445,125340.0
2018-02-23 13:15:00,28.84,28.85,28.83,28.84,221027.0,24.9531,24.9618,24.9445,24.9531,221027.0
2018-02-23 13:20:00,28.83,28.86,28.83,28.85,313547.0,24.9445,24.9704,24.9445,24.9618,313547.0
2018-02-23 13:25:00,28.85,28.86,28.83,28.84,253767.0,24.9618,24.9704,24.9445,24.9531,253767.0
2018-02-23 13:30:00,28.84,28.87,28.83,28.87,260254.0,24.9531,24.9791,24.9445,24.9791,260254.0
2018-02-23 13:35:00,28.87,28.9,28.86,28.9,118941.0,24.9791,25.0051,24.9704,25.0051,118941.0
2018-02-23 13:40:00,28.89,28.9,28.87,28.88,255099.0,24.9964,25.0051,24.9791,24.9878,255099.0
2018-02-23 13:45:00,28.88,28.89,28.86,28.87,120954.0,24.9878,24.9964,24.9704,24.9791,120954.0
2018-02-23 13:50:00,28.87,28.88,28.84,28.85,174716.0,24.9791,24.9878,24.9531,24.9618,174716.0
2018-02-23 13:55:00,28.85,28.88,28.84,28.87,108990.0,24.9618,24.9878,24.9531,24.9791,108990.0
2018-02-23 14:00:00,28.88,28.88,28.83,28.83,1293787.0,24.9878,24.9878,24.9445,24.9445,1293787.0
2018-02-23 14:05:00,28.83,28.84,28.8,28.82,416729.0,24.9445,24.9531,24.9185,24.9358,416729.0
2018-02-23 14:10:00,28.82,28.83,28.8,28.81,308771.0,24.9358,24.9445,24.9185,24.9272,308771.0
2018-02-23 14:15:00,28.81,28.85,28.81,28.82,285698.0,24.9272,24.9618,24.9272,24.9358,285698.0
2018-02-23 14:20:00,28.82,28.86,28.81,28.86,359664.0,24.9358,24.9704,24.9272,24.9704,359664.0
2018-02-23 14:25:00,28.85,28.86,28.84,28.86,425730.0,24.9618,24.9704,24.9531,24.9704,425730.0
2018-02-23 14:30:00,28.85,28.86,28.84,28.85,251962.0,24.9618,24.9704,24.9531,24.9618,251962.0
2018-02-23 14:35:00,28.86,28.88,28.82,28.85,588495.0,24.9704,24.9878,24.9358,24.9618,588495.0
2018-02-23 14:40:00,28.85,28.88,28.84,28.87,149343.0,24.9618,24.9878,24.9531,24.9791,149343.0
2018-02-23 14:45:00,28.88,28.94,28.87,28.94,554342.0,24.9878,25.0397,24.9791,25.0397,554342.0
2018-02-23 14:50:00,28.94,28.96,28.93,28.94,291783.0,25.0397,25.057,25.031,25.0397,291783.0
2018-02-23 14:55:00,28.94,28.95,28.93,28.95,226769.0,25.0397,25.0483,25.031,25.0483,226769.0
2018-02-23 15:00:00,28.95,29.0,28.94,29.0,853402.0,25.0483,25.0916,25.0397,25.0916,853402.0
2018-02-23 15:05:00,29.0,29.01,28.97,28.98,402398.0,25.0916,25.1002,25.0656,25.0743,402398.0
2018-02-23 15:10:00,28.98,29.0,28.96,28.98,604828.0,25.0743,25.0916,25.057,25.0743,604828.0
2018-02-23 15:15:00,28.98,29.0,28.97,29.0,285709.0,25.0743,25.0916,25.0656,25.0916,285709.0
2018-02-23 15:20:00,29.0,29.03,28.99,29.02,437409.0,25.0916,25.1175,25.0829,25.1089,437409.0
2018-02-23 15:25:00,29.02,29.05,29.01,29.03,454473.0,25.1089,25.1348,25.1002,25.1175,454473.0
2018-02-23 15:30:00,29.03,29.06,29.0,29.0,781029.0,25.1175,25.1435,25.0916,25.0916,781029.0
2018-02-23 15:35:00,29.01,29.05,29.0,29.04,1055554.0,25.1002,25.1348,25.0916,25.1262,1055554.0
2018-02-23 15:40:00,29.04,29.07,29.03,29.06,1065056.0,25.1262,25.1521,25.1175,25.1435,1065056.0
2018-02-23 15:45:00,29.06,29.08,29.04,29.06,1277650.0,25.1435,25.1608,25.1262,25.1435,1277650.0
2018-02-23 15:50:00,29.06,29.08,29.05,29.06,1372471.0,25.1435,25.1608,25.1348,25.1435,1372471.0
2018-02-23 15:55:00,29.06,29.12,29.05,29.11,3446492.0,25.1435,25.1954,25.1348,25.1868,3446492.0
2018-02-26 09:30:00,29.33,29.34,29.17,29.21,1000662.0,25.3771,25.3858,25.2387,25.2733,1000662.0
2018-02-26 09:35:00,29.21,29.33,29.19,29.33,1242210.0,25.2733,25.3771,25.256,25.3771,1242210.0
2018-02-26 09:40:00,29.33,29.34,29.26,29.28,833887.0,25.3771,25.3858,25.3165,25.3338,833887.0
2018-02-26 09:45:00,29.29,29.29,29.24,29.28,375998.0,25.3425,25.3425,25.2992,25.3338,375998.0
2018-02-26 09:50:00,29.28,29.3,29.26,29.26,393029.0,25.3338,25.3511,25.3165,25.3165,393029.0
2018-02-26 09:55:00,29.25,29.26,29.22,29.24,408868.0,25.3079,25.3165,25.2819,25.2992,408868.0
2018-02-26 10:00:00,29.25,29.26,29.2,29.21,845449.0,25.3079,25.3165,25.2646,25.2733,845449.0
2018-02-26 10:05:00,29.21,29.25,29.2,29.24,391258.0,25.2733,25.3079,25.2646,25.2992,391258.0
2018-02-26 10:10:00,29.25,29.25,29.18,29.18,525365.0,25.3079,25.3079,25.2473,25.2473,525365.0
2018-02-26 10:15:00,29.19,29.21,29.15,29.2,725152.0,25.256,25.2733,25.2214,25.2646,725152.0
2018-02-26 10:20:00,29.19,29.21,29.18,29.2,660799.0,25.256,25.2733,25.2473,25.2646,660799.0
2018-02-26 10:25:00,29.2,29.21,29.14,29.16,301765.0,25.2646,25.2733,25.2127,25.23,301765.0
2018-02-26 10:30:00,29.16,29.18,29.14,29.15,846619.0,25.23,25.2473,25.2127,25.2214,846619.0
2018-02-26 10:35:00,29.15,29.21,29.14,29.21,307832.0,25.2214,25.2733,25.2127,25.2733,307832.0
2018-02-26 10:40:00,29.2,29.24,29.19,29.24,250185.0,25.2646,25.2992,25.256,25.2992,250185.0
2018-02-26 10:45:00,29.24,29.25,29.21,29.22,226177.0,25.2992,25.3079,25.2733,25.2819,226177.0
2018-02-26 10:50:00,29.22,29.23,29.19,29.2,192114.0,25.2819,25.2906,25.256,25.2646,192114.0
2018-02-26 10:55:00,29.2,29.21,29.18,29.2,559452.0,25.2646,25.2733,25.2473,25.2646,559452.0
2018-02-26 11:00:00,29.2,29.25,29.17,29.25,449002.0,25.2646,25.3079,25.2387,25.3079,449002.0
2018-02-26 11:05:00,29.24,29.28,29.23,29.28,309611.0,25.2992,25.3338,25.2906,25.3338,309611.0
2018-02-26 11:10:00,29.27,29.29,29.25,29.28,442940.0,25.3252,25.3425,25.3079,25.3338,442940.0
2018-02-26 11:15:00,29.28,29.32,29.27,29.32,509326.0,25.3338,25.3684,25.3252,25.3684,509326.0
2018-02-26 11:20:00,29.32,29.33,29.29,29.3,1314688.0,25.3684,25.3771,25.3425,25.3511,1314688.0
2018-02-26 11:25:00,29.3,29.31,29.28,29.3,360828.0,25.3511,25.3598,25.3338,25.3511,360828.0
2018-02-26 11:30:00,29.3,29.31,29.26,29.26,1033903.0,25.3511,25.3598,25.3165,25.3165,1033903.0
2018-02-26 11:35:00,29.26,29.27,29.23,29.25,579326.0,25.3165,25.3252,25.2906,25.3079,579326.0
2018-02-26 11:40:00,29.25,29.28,29.23,29.27,359183.0,25.3079,25.3338,25.2906,25.3252,359183.0
2018-02-26 11:45:00,29.27,29.29,29.26,29.28,996779.0,25.3252,25.3425,25.3165,25.3338,996779.0
2018-02-26 11:50:00,29.29,29.31,29.28,29.28,399335.0,25.3425,25.3598,25.3338,25.3338,399335.0
2018-02-26 11:55:00,29.28,29.32,29.28,29.3,357700.0,25.3338,25.3684,25.3338,25.3511,357700.0
2018-02-26 12:00:00,29.3,29.34,29.3,29.33,602218.0,25.3511,25.3858,25.3511,25.3771,602218.0
2018-02-26 12:05:00,29.34,29.37,29.33,29.36,687032.0,25.3858,25.4117,25.3771,25.4031,687032.0
2018-02-26 12:10:00,29.36,29.39,29.35,29.37,668901.0,25.4031,25.429,25.3944,25.4117,668901.0
2018-02-26 12:15:00,29.37,29.38,29.35,29.37,199993.0,25.4117,25.4204,25.3944,25.4117,199993.0
2018-02-26 12:20:00,29.37,29.38,29.36,29.38,363932.0,25.4117,25.4204,25.4031,25.4204,363932.0
2018-02-26 12:25:00,29.38,29.4,29.37,29.39,599967.0,25.4204,25.4377,25.4117,25.429,599967.0
2018-02-26 12:30:00,29.4,29.41,29.37,29.37,412269.0,25.4377,25.4463,25.4117,25.4117,412269.0
2018-02-26 12:35:00,29.38,29.38,29.35,29.37,519278.0,25.4204,25.4204,25.3944,25.4117,519278.0
2018-02-26 12:40:00,29.36,29.39,29.35,29.39,229110.0,25.4031,25.429,25.3944,25.429,229110.0
2018-02-26 12:45:00,29.39,29.44,29.38,29.43,284047.0,25.429,25.4723,25.4204,25.4636,284047.0
2018-02-26 12:50:00,29.44,29.45,29.42,29.42,392720.0,25.4723,25.4809,25.455,25.455,392720.0
2018-02-26 12:55:00,29.43,29.45,29.42,29.43,482188.0,25.4636,25.4809,25.455,25.4636,482188.0
2018-02-26 13:00:00,29.44,29.46,29.44,29.45,310414.0,25.4723,25.4896,25.4723,25.4809,310414.0
2018-02-26 13:05:00,29.45,29.46,29.43,29.45,758540.0,25.4809,25.4896,25.4636,25.4809,758540.0
2018-02-26 13:10:00,29.46,29.47,29.44,29.47,143710.0,25.4896,25.4982,25.4723,25.4982,143710.0
2018-02-26 13:15:00,29.46,29.47,29.44,29.44,328101.0,25.4896,25.4982,25.4723,25.4723,328101.0
2018-02-26 13:20:00,29.44,29.47,29.44,29.47,580300.0,25.4723,25.4982,25.4723,25.4982,580300.0
2018-02-26 13:25:00,29.47,29.48,29.44,29.48,400260.0,25.4982,25.5069,25.4723,25.5069,400260.0
2018-02-26 13:30:00,29.48,29.49,29.44,29.47,517800.0,25.5069,25.5155,25.4723,25.4982,517800.0
2018-02-26 13:35:00,29.47,29.48,29.46,29.48,154441.0,25.4982,25.5069,25.4896,25.5069,154441.0
2018-02-26 13:40:00,29.48,29.48,29.46,29.48,160607.0,25.5069,25.5069,25.4896,25.5069,160607.0
2018-02-26 13:45:00,29.48,29.49,29.44,29.48,551366.0,25.5069,25.5155,25.4723,25.5069,551366.0
2018-02-26 13:50:00,29.48,29.48,29.46,29.46,356943.0,25.5069,25.5069,25.4896,25.4896,356943.0
2018-02-26 13:55:00,29.47,29.48,29.44,29.48,594060.0,25.4982,25.5069,25.4723,25.5069,594060.0
2018-02-26 14:00:00,29.47,29.49,29.44,29.47,713472.0,25.4982,25.5155,25.4723,25.4982,713472.0
2018-02-26 14:05:00,29.47,29.49,29.44,29.47,496802.0,25.4982,25.5155,25.4723,25.4982,496802.0
2018-02-26 14:10:00,29.48,29.48,29.47,29.47,144758.0,25.5069,25.5069,25.4982,25.4982,144758.0
2018-02-26 14:15:00,29.48,29.49,29.46,29.47,390951.0,25.5069,25.5155,25.4896,25.4982,390951.0
2018-02-26 14:20:00,29.48,29.5,29.47,29.49,365171.0,25.5069,25.5242,25.4982,25.5155,365171.0
2018-02-26 14:25:00,29.48,29.49,29.44,29.44,1004505.0,25.5069,25.5155,25.4723,25.4723,1004505.0
2018-02-26 14:30:00,29.45,29.46,29.42,29.45,1070849.0,25.4809,25.4896,25.455,25.4809,1070849.0
2018-02-26 14:35:00,29.45,29.46,29.43,29.43,263308.0,25.4809,25.4896,25.4636,25.4636,263308.0
2018-02-26 14:40:00,29.43,29.43,29.41,29.42,390695.0,25.4636,25.4636,25.4463,25.455,390695.0
2018-02-26 14:45:00,29.42,29.43,29.4,29.42,520382.0,25.455,25.4636,25.4377,25.455,520382.0
2018-02-26 14:50:00,29.41,29.45,29.39,29.45,199493.0,25.4463,25.4809,25.429,25.4809,199493.0
2018-02-26 14:55:00,29.45,29.46,29.43,29.43,722954.0,25.4809,25.4896,25.4636,25.4636,722954.0
2018-02-26 15:00:00,29.44,29.47,29.42,29.46,383713.0,25.4723,25.4982,25.455,25.4896,383713.0
2018-02-26 15:05:00,29.46,29.5,29.45,29.49,653299.0,25.4896,25.5242,25.4809,25.5155,653299.0
2018-02-26 15:10:00,29.49,29.51,29.48,29.49,594510.0,25.5155,25.5328,25.5069,25.5155,594510.0
2018-02-26 15:15:00,29.48,29.5,29.47,29.5,503091.0,25.5069,25.5242,25.4982,25.5242,503091.0
2018-02-26 15:20:00,29.5,29.52,29.49,29.51,461696.0,25.5242,25.5415,25.5155,25.5328,461696.0
2018-02-26 15:25:00,29.51,29.52,29.49,29.5,618250.0,25.5328,25.5415,25.5155,25.5242,618250.0
2018-02-26 15:30:00,29.5,29.52,29.48,29.52,818894.0,25.5242,25.5415,25.5069,25.5415,818894.0
2018-02-26 15:35:00,29.52,29.54,29.5,29.53,784911.0,25.5415,25.5588,25.5242,25.5501,784911.0
2018-02-26 15:40:00,29.53,29.54,29.49,29.49,995340.0,25.5501,25.5588,25.5155,25.5155,995340.0
2018-02-26 15:45:00,29.49,29.53,29.48,29.5,5447675.0,25.5155,25.5501,25.5069,25.5242,5447675.0
2018-02-26 15:50:00,29.51,29.53,29.5,29.51,1687690.0,25.5328,25.5501,25.5242,25.5328,1687690.0
2018-02-26 15:55:00,29.51,29.56,29.5,29.55,2824962.0,25.5328,25.5761,25.5242,25.5675,2824962.0
2018-02-27 09:30:00,29.58,29.64,29.53,29.63,1119161.0,25.5934,25.6453,25.5501,25.6367,1119161.0
2018-02-27 09:35:00,29.63,29.73,29.62,29.71,1856527.0,25.6367,25.7232,25.628,25.7059,1856527.0
2018-02-27 09:40:00,29.7,29.7,29.6,29.62,1746154.0,25.6972,25.6972,25.6107,25.628,1746154.0
2018-02-27 09:45:00,29.62,29.65,29.59,29.61,1195731.0,25.628,25.654,25.6021,25.6194,1195731.0
2018-02-27 09:50:00,29.61,29.62,29.56,29.56,1287014.0,25.6194,25.628,25.5761,25.5761,1287014.0
2018-02-27 09:55:00,29.57,29.59,29.54,29.58,1057786.0,25.5848,25.6021,25.5588,25.5934,1057786.0
2018-02-27 10:00:00,29.58,29.61,29.57,29.6,845809.0,25.5934,25.6194,25.5848,25.6107,845809.0
2018-02-27 10:05:00,29.59,29.64,29.57,29.63,647676.0,25.6021,25.6453,25.5848,25.6367,647676.0
2018-02-27 10:10:00,29.63,29.7,29.63,29.69,445876.0,25.6367,25.6972,25.6367,25.6886,445876.0
2018-02-27 10:15:00,29.69,29.69,29.64,29.68,739752.0,25.6886,25.6886,25.6453,25.6799,739752.0
2018-02-27 10:20:00,29.68,29.74,29.67,29.74,1153392.0,25.6799,25.7318,25.6713,25.7318,1153392.0
2018-02-27 10:25:00,29.73,29.77,29.71,29.72,1429542.0,25.7232,25.7578,25.7059,25.7145,1429542.0
2018-02-27 10:30:00,29.73,29.74,29.64,29.64,399087.0,25.7232,25.7318,25.6453,25.6453,399087.0
2018-02-27 10:35:00,29.64,29.66,29.58,29.6,1401127.0,25.6453,25.6626,25.5934,25.6107,1401127.0
2018-02-27 10:40:00,29.6,29.63,29.58,29.62,1123766.0,25.6107,25.6367,25.5934,25.628,1123766.0
2018-02-27 10:45:00,29.62,29.65,29.59,29.6,1099068.0,25.628,25.654,25.6021,25.6107,1099068.0
2018-02-27 10:50:00,29.6,29.65,29.59,29.6,1178782.0,25.6107,25.654,25.6021,25.6107,1178782.0
2018-02-27 10:55:00,29.6,29.64,29.58,29.63,935232.0,25.6107,25.6453,25.5934,25.6367,935232.0
2018-02-27 11:00:00,29.62,29.66,29.6,29.65,1260421.0,25.628,25.6626,25.6107,25.654,1260421.0
2018-02-27 11:05:00,29.66,29.7,29.64,29.7,1362329.0,25.6626,25.6972,25.6453,25.6972,1362329.0
2018-02-27 11:10:00,29.7,29.74,29.69,29.71,455167.0,25.6972,25.7318,25.6886,25.7059,455167.0
2018-02-27 11:15:00,29.72,29.74,29.69,29.69,936237.0,25.7145,25.7318,25.6886,25.6886,936237.0
2018-02-27 11:20:00,29.7,29.7,29.67,29.69,738987.0,25.6972,25.6972,25.6713,25.6886,738987.0
2018-02-27 11:25:00,29.69,29.7,29.64,29.67,307016.0,25.6886,25.6972,25.6453,25.6713,307016.0
2018-02-27 11:30:00,29.67,29.71,29.65,29.7,3105445.0,25.6713,25.7059,25.654,25.6972,3105445.0
2018-02-27 11:35:00,29.7,29.71,29.63,29.64,1102428.0,25.6972,25.7059,25.6367,25.6453,1102428.0
2018-02-27 11:40:00,29.64,29.65,29.6,29.62,3218657.0,25.6453,25.654,25.6107,25.628,3218657.0
2018-02-27 11:45:00,29.63,29.66,29.59,29.64,1761855.0,25.6367,25.6626,25.6021,25.6453,1761855.0
2018-02-27 11:50:00,29.64,29.65,29.6,29.61,1112619.0,25.6453,25.654,25.6107,25.6194,1112619.0
2018-02-27 11:55:00,29.61,29.64,29.56,29.56,1588822.0,25.6194,25.6453,25.5761,25.5761,1588822.0
2018-02-27 12:00:00,29.57,29.61,29.55,29.59,1140702.0,25.5848,25.6194,25.5675,25.6021,1140702.0
2018-02-27 12:05:00,29.59,29.64,29.58,29.63,466559.0,25.6021,25.6453,25.5934,25.6367,466559.0
2018-02-27 12:10:00,29.64,29.64,29.59,29.6,406988.0,25.6453,25.6453,25.6021,25.6107,406988.0
2018-02-27 12:15:00,29.6,29.61,29.54,29.56,705070.0,25.6107,25.6194,25.5588,25.5761,705070.0
2018-02-27 12:20:00,29.56,29.56,29.48,29.5,1527369.0,25.5761,25.5761,25.5069,25.5242,1527369.0
2018-02-27 12:25:00,29.49,29.54,29.48,29.53,992627.0,25.5155,25.5588,25.5069,25.5501,992627.0
2018-02-27 12:30:00,29.53,29.58,29.52,29.55,854127.0,25.5501,25.5934,25.5415,25.5675,854127.0
2018-02-27 12:35:00,29.55,29.59,29.54,29.59,496007.0,25.5675,25.6021,25.5588,25.6021,496007.0
2018-02-27 12:40:00,29.58,29.59,29.57,29.57,251786.0,25.5934,25.6021,25.5848,25.5848,251786.0
2018-02-27 12:45:00,29.57,29.6,29.55,29.59,374182.0,25.5848,25.6107,25.5675,25.6021,374182.0
2018-02-27 12:50:00,29.59,29.65,29.59,29.64,867313.0,25.6021,25.654,25.6021,25.6453,867313.0
2018-02-27 12:55:00,29.64,29.65,29.61,29.64,467141.0,25.6453,25.654,25.6194,25.6453,467141.0
2018-02-27 13:00:00,29.64,29.64,29.6,29.62,111143.0,25.6453,25.6453,25.6107,25.628,111143.0
2018-02-27 13:05:00,29.62,29.67,29.61,29.67,305774.0,25.628,25.6713,25.6194,25.6713,305774.0
2018-02-27 13:10:00,29.67,29.68,29.63,29.63,465133.0,25.6713,25.6799,25.6367,25.6367,465133.0
2018-02-27 13:15:00,29.63,29.65,29.61,29.65,192150.0,25.6367,25.654,25.6194,25.654,192150.0
2018-02-27 13:20:00,29.65,29.66,29.62,29.64,271673.0,25.654,25.6626,25.628,25.6453,271673.0
2018-02-27 13:25:00,29.63,29.65,29.61,29.62,208794.0,25.6367,25.654,25.6194,25.628,208794.0
2018-02-27 13:30:00,29.62,29.62,29.57,29.58,286502.0,25.628,25.628,25.5848,25.5934,286502.0
2018-02-27 13:35:00,29.58,29.61,29.57,29.59,152704.0,25.5934,25.6194,25.5848,25.6021,152704.0
2018-02-27 13:40:00,29.59,29.6,29.56,29.59,184226.0,25.6021,25.6107,25.5761,25.6021,184226.0
2018-02-27 13:45:00,29.59,29.62,29.55,29.56,282931.0,25.6021,25.628,25.5675,25.5761,282931.0
2018-02-27 13:50:00,29.55,29.59,29.53,29.58,549103.0,25.5675,25.6021,25.5501,25.5934,549103.0
2018-02-27 13:55:00,29.58,29.58,29.55,29.57,287549.0,25.5934,25.5934,25.5675,25.5848,287549.0
2018-02-27 14:00:00,29.57,29.59,29.54,29.54,263098.0,25.5848,25.6021,25.5588,25.5588,263098.0
2018-02-27 14:05:00,29.54,29.55,29.5,29.54,883432.0,25.5588,25.5675,25.5242,25.5588,883432.0
2018-02-27 14:10:00,29.53,29.55,29.48,29.51,385594.0,25.5501,25.5675,25.5069,25.5328,385594.0
2018-02-27 14:15:00,29.51,29.51,29.47,29.48,851116.0,25.5328,25.5328,25.4982,25.5069,851116.0
2018-02-27 14:20:00,29.48,29.49,29.44,29.45,409626.0,25.5069,25.5155,25.4723,25.4809,409626.0
2018-02-27 14:25:00,29.44,29.51,29.44,29.5,752994.0,25.4723,25.5328,25.4723,25.5242,752994.0
2018-02-27 14:30:00,29.49,29.55,29.47,29.54,713556.0,25.5155,25.5675,25.4982,25.5588,713556.0
2018-02-27 14:35:00,29.55,29.56,29.5,29.51,767381.0,25.5675,25.5761,25.5242,25.5328,767381.0
2018-02-27 14:40:00,29.51,29.52,29.46,29.47,227711.0,25.5328,25.5415,25.4896,25.4982,227711.0
2018-02-27 14:45:00,29.47,29.47,29.42,29.43,372493.0,25.4982,25.4982,25.455,25.4636,372493.0
2018-02-27 14:50:00,29.43,29.47,29.42,29.46,260770.0,25.4636,25.4982,25.455,25.4896,260770.0
2018-02-27 14:55:00,29.46,29.51,29.46,29.47,589548.0,25.4896,25.5328,25.4896,25.4982,589548.0
2018-02-27 15:00:00,29.47,29.5,29.43,29.44,740986.0,25.4982,25.5242,25.4636,25.4723,740986.0
2018-02-27 15:05:00,29.44,29.45,29.41,29.42,515249.0,25.4723,25.4809,25.4463,25.455,515249.0
2018-02-27 15:10:00,29.42,29.45,29.4,29.42,493838.0,25.455,25.4809,25.4377,25.455,493838.0
2018-02-27 15:15:00,29.42,29.45,29.41,29.42,325924.0,25.455,25.4809,25.4463,25.455,325924.0
2018-02-27 15:20:00,29.42,29.46,29.4,29.42,1381738.0,25.455,25.4896,25.4377,25.455,1381738.0
2018-02-27 15:25:00,29.42,29.46,29.4,29.45,575742.0,25.455,25.4896,25.4377,25.4809,575742.0
2018-02-27 15:30:00,29.45,29.47,29.4,29.41,1029173.0,25.4809,25.4982,25.4377,25.4463,1029173.0
2018-02-27 15:35:00,29.42,29.43,29.37,29.42,478834.0,25.455,25.4636,25.4117,25.455,478834.0
2018-02-27 15:40:00,29.41,29.43,29.37,29.38,648064.0,25.4463,25.4636,25.4117,25.4204,648064.0
2018-02-27 15:45:00,29.37,29.46,29.37,29.45,969174.0,25.4117,25.4896,25.4117,25.4809,969174.0
2018-02-27 15:50:00,29.44,29.44,29.35,29.37,1603889.0,25.4723,25.4723,25.3944,25.4117,1603889.0
2018-02-27 15:55:00,29.37,29.37,29.26,29.26,4473607.0,25.4117,25.4117,25.3165,25.3165,4473607.0
2018-02-28 09:30:00,29.43,29.44,29.36,29.41,1760062.0,25.4636,25.4723,25.4031,25.4463,1760062.0
2018-02-28 09:35:00,29.41,29.45,29.41,29.45,1498833.0,25.4463,25.4809,25.4463,25.4809,1498833.0
2018-02-28 09:40:00,29.45,29.45,29.38,29.4,632521.0,25.4809,25.4809,25.4204,25.4377,632521.0
2018-02-28 09:45:00,29.4,29.44,29.37,29.43,778965.0,25.4377,25.4723,25.4117,25.4636,778965.0
2018-02-28 09:50:00,29.43,29.5,29.42,29.49,475328.0,25.4636,25.5242,25.455,25.5155,475328.0
2018-02-28 09:55:00,29.49,29.53,29.47,29.52,355521.0,25.5155,25.5501,25.4982,25.5415,355521.0
2018-02-28 10:00:00,29.53,29.53,29.49,29.5,494134.0,25.5501,25.5501,25.5155,25.5242,494134.0
2018-02-28 10:05:00,29.49,29.5,29.47,29.49,563764.0,25.5155,25.5242,25.4982,25.5155,563764.0
2018-02-28 10:10:00,29.49,29.49,29.45,29.48,542361.0,25.5155,25.5155,25.4809,25.5069,542361.0
2018-02-28 10:15:00,29.48,29.52,29.46,29.5,443871.0,25.5069,25.5415,25.4896,25.5242,443871.0
2018-02-28 10:20:00,29.5,29.51,29.48,29.51,464106.0,25.5242,25.5328,25.5069,25.5328,464106.0
2018-02-28 10:25:00,29.51,29.53,29.49,29.52,803261.0,25.5328,25.5501,25.5155,25.5415,803261.0
2018-02-28 10:30:00,29.53,29.54,29.48,29.53,457889.0,25.5501,25.5588,25.5069,25.5501,457889.0
2018-02-28 10:35:00,29.53,29.54,29.5,29.53,502117.0,25.5501,25.5588,25.5242,25.5501,502117.0
2018-02-28 10:40:00,29.53,29.53,29.44,29.46,493456.0,25.5501,25.5501,25.4723,25.4896,493456.0
2018-02-28 10:45:00,29.46,29.47,29.43,29.44,381096.0,25.4896,25.4982,25.4636,25.4723,381096.0
2018-02-28 10:50:00,29.43,29.46,29.37,29.39,863566.0,25.4636,25.4896,25.4117,25.429,863566.0
2018-02-28 10:55:00,29.39,29.39,29.32,29.39,1121483.0,25.429,25.429,25.3684,25.429,1121483.0
2018-02-28 11:00:00,29.39,29.39,29.36,29.38,1600535.0,25.429,25.429,25.4031,25.4204,1600535.0
2018-02-28 11:05:00,29.38,29.39,29.31,29.32,664184.0,25.4204,25.429,25.3598,25.3684,664184.0
2018-02-28 11:10:00,29.31,29.32,29.27,29.3,898805.0,25.3598,25.3684,25.3252,25.3511,898805.0
2018-02-28 11:15:00,29.31,29.37,29.3,29.36,615063.0,25.3598,25.4117,25.3511,25.4031,615063.0
2018-02-28 11:20:00,29.36,29.36,29.32,29.33,589726.0,25.4031,25.4031,25.3684,25.3771,589726.0
2018-02-28 11:25:00,29.33,29.39,29.31,29.38,567425.0,25.3771,25.429,25.3598,25.4204,567425.0
2018-02-28 11:30:00,29.38,29.39,29.3,29.3,448677.0,25.4204,25.429,25.3511,25.3511,448677.0
2018-02-28 11:35:00,29.3,29.35,29.3,29.3,731097.0,25.3511,25.3944,25.3511,25.3511,731097.0
2018-02-28 11:40:00,29.31,29.32,29.29,29.32,318172.0,25.3598,25.3684,25.3425,25.3684,318172.0
2018-02-28 11:45:00,29.31,29.31,29.25,29.3,575038.0,25.3598,25.3598,25.3079,25.3511,575038.0
2018-02-28 11:50:00,29.3,29.33,29.28,29.31,710858.0,25.3511,25.3771,25.3338,25.3598,710858.0
2018-02-28 11:55:00,29.32,29.35,29.31,29.34,427437.0,25.3684,25.3944,25.3598,25.3858,427437.0
2018-02-28 12:00:00,29.34,29.37,29.33,29.33,343621.0,25.3858,25.4117,25.3771,25.3771,343621.0
2018-02-28 12:05:00,29.33,29.38,29.32,29.37,407349.0,25.3771,25.4204,25.3684,25.4117,407349.0
2018-02-28 12:10:00,29.37,29.38,29.35,29.35,313737.0,25.4117,25.4204,25.3944,25.3944,313737.0
2018-02-28 12:15:00,29.36,29.37,29.33,29.34,247435.0,25.4031,25.4117,25.3771,25.3858,247435.0
2018-02-28 12:20:00,29.34,29.35,29.31,29.32,294559.0,25.3858,25.3944,25.3598,25.3684,294559.0
2018-02-28 12:25:00,29.33,29.34,29.29,29.3,256995.0,25.3771,25.3858,25.3425,25.3511,256995.0
2018-02-28 12:30:00,29.29,29.33,29.28,29.32,529900.0,25.3425,25.3771,25.3338,25.3684,529900.0
2018-02-28 12:35:00,29.32,29.37,29.3,29.37,367865.0,25.3684,25.4117,25.3511,25.4117,367865.0
2018-02-28 12:40:00,29.37,29.38,29.34,29.38,346360.0,25.4117,25.4204,25.3858,25.4204,346360.0
2018-02-28 12:45:00,29.37,29.43,29.37,29.43,792650.0,25.4117,25.4636,25.4117,25.4636,792650.0
2018-02-28 12:50:00,29.42,29.43,29.39,29.4,533267.0,25.455,25.4636,25.429,25.4377,533267.0
2018-02-28 12:55:00,29.4,29.41,29.37,29.39,386451.0,25.4377,25.4463,25.4117,25.429,386451.0
2018-02-28 13:00:00,29.39,29.39,29.34,29.36,415833.0,25.429,25.429,25.3858,25.4031,415833.0
2018-02-28 13:05:00,29.36,29.38,29.35,29.36,341097.0,25.4031,25.4204,25.3944,25.4031,341097.0
2018-02-28 13:10:00,29.37,29.4,29.36,29.36,364318.0,25.4117,25.4377,25.4031,25.4031,364318.0
2018-02-28 13:15:00,29.37,29.37,29.35,29.37,278298.0,25.4117,25.4117,25.3944,25.4117,278298.0
2018-02-28 13:20:00,29.37,29.41,29.35,29.4,403795.0,25.4117,25.4463,25.3944,25.4377,403795.0
2018-02-28 13:25:00,29.4,29.41,29.38,29.4,288695.0,25.4377,25.4463,25.4204,25.4377,288695.0
2018-02-28 13:30:00,29.39,29.41,29.36,29.41,581199.0,25.429,25.4463,25.4031,25.4463,581199.0
2018-02-28 13:35:00,29.41,29.41,29.38,29.4,385686.0,25.4463,25.4463,25.4204,25.4377,385686.0
2018-02-28 13:40:00,29.4,29.42,29.38,29.39,378500.0,25.4377,25.455,25.4204,25.429,378500.0
2018-02-28 13:45:00,29.4,29.41,29.35,29.36,440893.0,25.4377,25.4463,25.3944,25.4031,440893.0
2018-02-28 13:50:00,29.36,29.39,29.34,29.39,326474.0,25.4031,25.429,25.3858,25.429,326474.0
2018-02-28 13:55:00,29.39,29.43,29.38,29.43,408445.0,25.429,25.4636,25.4204,25.4636,408445.0
2018-02-28 14:00:00,29.43,29.47,29.42,29.43,387517.0,25.4636,25.4982,25.455,25.4636,387517.0
2018-02-28 14:05:00,29.44,29.46,29.43,29.44,343197.0,25.4723,25.4896,25.4636,25.4723,343197.0
2018-02-28 14:10:00,29.44,29.45,29.42,29.43,227824.0,25.4723,25.4809,25.455,25.4636,227824.0
2018-02-28 14:15:00,29.43,29.45,29.42,29.43,535851.0,25.4636,25.4809,25.455,25.4636,535851.0
2018-02-28 14:20:00,29.44,29.45,29.42,29.43,286977.0,25.4723,25.4809,25.455,25.4636,286977.0
2018-02-28 14:25:00,29.44,29.46,29.42,29.43,287408.0,25.4723,25.4896,25.455,25.4636,287408.0
2018-02-28 14:30:00,29.43,29.43,29.35,29.36,357956.0,25.4636,25.4636,25.3944,25.4031,357956.0
2018-02-28 14:35:00,29.36,29.38,29.33,29.33,555207.0,25.4031,25.4204,25.3771,25.3771,555207.0
2018-02-28 14:40:00,29.33,29.36,29.32,29.33,468614.0,25.3771,25.4031,25.3684,25.3771,468614.0
2018-02-28 14:45:00,29.32,29.33,29.27,29.29,751478.0,25.3684,25.3771,25.3252,25.3425,751478.0
2018-02-28 14:50:00,29.29,29.29,29.23,29.25,535718.0,25.3425,25.3425,25.2906,25.3079,535718.0
2018-02-28 14:55:00,29.26,29.26,29.19,29.2,743423.0,25.3165,25.3165,25.256,25.2646,743423.0
2018-02-28 15:00:00,29.2,29.23,29.16,29.19,816177.0,25.2646,25.2906,25.23,25.256,816177.0
2018-02-28 15:05:00,29.19,29.23,29.16,29.23,999052.0,25.256,25.2906,25.23,25.2906,999052.0
2018-02-28 15:10:00,29.23,29.24,29.18,29.21,523457.0,25.2906,25.2992,25.2473,25.2733,523457.0
2018-02-28 15:15:00,29.22,29.23,29.15,29.18,1907903.0,25.2819,25.2906,25.2214,25.2473,1907903.0
2018-02-28 15:20:00,29.18,29.18,29.09,29.12,1092771.0,25.2473,25.2473,25.1694,25.1954,1092771.0
2018-02-28 15:25:00,29.12,29.15,29.08,29.14,1149287.0,25.1954,25.2214,25.1608,25.2127,1149287.0
2018-02-28 15:30:00,29.14,29.15,29.09,29.11,959648.0,25.2127,25.2214,25.1694,25.1868,959648.0
2018-02-28 15:35:00,29.11,29.17,29.09,29.16,1200389.0,25.1868,25.2387,25.1694,25.23,1200389.0
2018-02-28 15:40:00,29.17,29.17,29.09,29.11,976427.0,25.2387,25.2387,25.1694,25.1868,976427.0
2018-02-28 15:45:00,29.1,29.11,28.99,29.0,4293607.0,25.1781,25.1868,25.0829,25.0916,4293607.0
2018-02-28 15:50:00,29.0,29.0,28.93,28.93,3332796.0,25.0916,25.0916,25.031,25.031,3332796.0
2018-02-28 15:55:00,28.93,28.99,28.88,28.89,6552855.0,25.031,25.0829,24.9878,24.9964,6552855.0
2018-03-01 09:30:00,28.88,29.0,28.88,28.97,1220524.0,24.9878,25.0916,24.9878,25.0656,1220524.0
2018-03-01 09:35:00,28.98,28.98,28.83,28.88,1145773.0,25.0743,25.0743,24.9445,24.9878,1145773.0
2018-03-01 09:40:00,28.87,28.87,28.75,28.78,1201641.0,24.9791,24.9791,24.8753,24.9012,1201641.0
2018-03-01 09:45:00,28.78,28.89,28.78,28.85,1028531.0,24.9012,24.9964,24.9012,24.9618,1028531.0
2018-03-01 09:50:00,28.86,28.88,28.8,28.82,638882.0,24.9704,24.9878,24.9185,24.9358,638882.0
2018-03-01 09:55:00,28.82,28.87,28.79,28.8,1395451.0,24.9358,24.9791,24.9099,24.9185,1395451.0
2018-03-01 10:00:00,28.8,28.93,28.79,28.89,2073845.0,24.9185,25.031,24.9099,24.9964,2073845.0
2018-03-01 10:05:00,28.9,28.9,28.84,28.85,2856210.0,25.0051,25.0051,24.9531,24.9618,2856210.0
2018-03-01 10:10:00,28.86,28.87,28.8,28.86,970705.0,24.9704,24.9791,24.9185,24.9704,970705.0
2018-03-01 10:15:00,28.86,28.91,28.81,28.88,1669483.0,24.9704,25.0137,24.9272,24.9878,1669483.0
2018-03-01 10:20:00,28.88,28.93,28.83,28.93,1903383.0,24.9878,25.031,24.9445,25.031,1903383.0
2018-03-01 10:25:00,28.93,29.0,28.88,29.0,729182.0,25.031,25.0916,24.9878,25.0916,729182.0
2018-03-01 10:30:00,29.0,29.09,28.96,29.09,1043100.0,25.0916,25.1694,25.057,25.1694,1043100.0
2018-03-01 10:35:00,29.08,29.11,29.0,29.06,1220261.0,25.1608,25.1868,25.0916,25.1435,1220261.0
2018-03-01 10:40:00,29.06,29.09,28.99,29.01,607156.0,25.1435,25.1694,25.0829,25.1002,607156.0
2018-03-01 10:45:00,29.01,29.05,28.99,29.02,633396.0,25.1002,25.1348,25.0829,25.1089,633396.0
2018-03-01 10:50:00,29.01,29.02,28.95,28.96,384538.0,25.1002,25.1089,25.0483,25.057,384538.0
2018-03-01 10:55:00,28.96,28.98,28.9,28.92,441204.0,25.057,25.0743,25.0051,25.0224,441204.0
2018-03-01 11:00:00,28.93,28.97,28.89,28.94,900827.0,25.031,25.0656,24.9964,25.0397,900827.0
2018-03-01 11:05:00,28.95,29.0,28.93,28.98,301486.0,25.0483,25.0916,25.031,25.0743,301486.0
2018-03-01 11:10:00,28.98,29.0,28.9,28.94,518621.0,25.0743,25.0916,25.0051,25.0397,518621.0
2018-03-01 11:15:00,28.95,28.99,28.92,28.96,736355.0,25.0483,25.0829,25.0224,25.057,736355.0
2018-03-01 11:20:00,28.96,29.0,28.92,28.93,413204.0,25.057,25.0916,25.0224,25.031,413204.0
2018-03-01 11:25:00,28.93,28.94,28.84,28.88,706392.0,25.031,25.0397,24.9531,24.9878,706392.0
2018-03-01 11:30:00,28.87,28.89,28.85,28.88,555191.0,24.9791,24.9964,24.9618,24.9878,555191.0
2018-03-01 11:35:00,28.88,28.9,28.84,28.87,562984.0,24.9878,25.0051,24.9531,24.9791,562984.0
2018-03-01 11:40:00,28.87,28.92,28.83,28.91,583880.0,24.9791,25.0224,24.9445,25.0137,583880.0
2018-03-01 11:45:00,28.91,28.97,28.9,28.93,1574420.0,25.0137,25.0656,25.0051,25.031,1574420.0
2018-03-01 11:50:00,28.93,28.98,28.91,28.97,393543.0,25.031,25.0743,25.0137,25.0656,393543.0
2018-03-01 11:55:00,28.97,28.99,28.92,28.93,322722.0,25.0656,25.0829,25.0224,25.031,322722.0
2018-03-01 12:00:00,28.93,28.93,28.84,28.87,655595.0,25.031,25.031,24.9531,24.9791,655595.0
2018-03-01 12:05:00,28.86,28.89,28.82,28.86,441427.0,24.9704,24.9964,24.9358,24.9704,441427.0
2018-03-01 12:10:00,28.85,28.89,28.84,28.87,187494.0,24.9618,24.9964,24.9531,24.9791,187494.0
2018-03-01 12:15:00,28.87,28.87,28.81,28.82,256739.0,24.9791,24.9791,24.9272,24.9358,256739.0
2018-03-01 12:20:00,28.81,28.81,28.77,28.77,513392.0,24.9272,24.9272,24.8926,24.8926,513392.0
2018-03-01 12:25:00,28.77,28.8,28.73,28.77,665909.0,24.8926,24.9185,24.858,24.8926,665909.0
2018-03-01 12:30:00,28.76,28.77,28.69,28.73,528675.0,24.8839,24.8926,24.8234,24.858,528675.0
2018-03-01 12:35:00,28.73,28.77,28.72,28.75,813907.0,24.858,24.8926,24.8493,24.8753,813907.0
2018-03-01 12:40:00,28.75,28.81,28.71,28.78,476498.0,24.8753,24.9272,24.8407,24.9012,476498.0
2018-03-01 12:45:00,28.78,28.82,28.75,28.81,519246.0,24.9012,24.9358,24.8753,24.9272,519246.0
2018-03-01 12:50:00,28.82,28.82,28.74,28.79,625848.0,24.9358,24.9358,24.8666,24.9099,625848.0
2018-03-01 12:55:00,28.79,28.8,28.73,28.75,442969.0,24.9099,24.9185,24.858,24.8753,442969.0
2018-03-01 13:00:00,28.74,28.74,28.6,28.6,1101239.0,24.8666,24.8666,24.7455,24.7455,1101239.0
2018-03-01 13:05:00,28.61,28.62,28.54,28.58,844693.0,24.7541,24.7628,24.6936,24.7282,844693.0
2018-03-01 13:10:00,28.57,28.61,28.52,28.61,950662.0,24.7195,24.7541,24.6763,24.7541,950662.0
2018-03-01 13:15:00,28.6,28.61,28.57,28.57,762923.0,24.7455,24.7541,24.7195,24.7195,762923.0
2018-03-01 13:20:00,28.58,28.62,28.54,28.6,513023.0,24.7282,24.7628,24.6936,24.7455,513023.0
2018-03-01 13:25:00,28.6,28.69,28.6,28.64,659217.0,24.7455,24.8234,24.7455,24.7801,659217.0
2018-03-01 13:30:00,28.65,28.66,28.6,28.61,547395.0,24.7887,24.7974,24.7455,24.7541,547395.0
2018-03-01 13:35:00,28.61,28.65,28.6,28.62,680264.0,24.7541,24.7887,24.7455,24.7628,680264.0
2018-03-01 13:40:00,28.62,28.62,28.55,28.55,682400.0,24.7628,24.7628,24.7022,24.7022,682400.0
2018-03-01 13:45:00,28.55,28.56,28.47,28.53,1213979.0,24.7022,24.7109,24.633,24.6849,1213979.0
2018-03-01 13:50:00,28.53,28.57,28.51,28.53,474865.0,24.6849,24.7195,24.6676,24.6849,474865.0
2018-03-01 13:55:00,28.52,28.53,28.45,28.45,752668.0,24.6763,24.6849,24.6157,24.6157,752668.0
2018-03-01 14:00:00,28.46,28.49,28.34,28.42,2294808.0,24.6244,24.6503,24.5205,24.5897,2294808.0
2018-03-01 14:05:00,28.42,28.46,28.37,28.38,970898.0,24.5897,24.6244,24.5465,24.5551,970898.0
2018-03-01 14:10:00,28.39,28.42,28.28,28.29,1304050.0,24.5638,24.5897,24.4686,24.4773,1304050.0
2018-03-01 14:15:00,28.29,28.4,28.27,28.39,3217967.0,24.4773,24.5724,24.46,24.5638,3217967.0
2018-03-01 14:20:00,28.38,28.44,28.35,28.37,1529675.0,24.5551,24.6071,24.5292,24.5465,1529675.0
2018-03-01 14:25:00,28.37,28.4,28.32,28.4,578135.0,24.5465,24.5724,24.5032,24.5724,578135.0
2018-03-01 14:30:00,28.41,28.43,28.31,28.36,701644.0,24.5811,24.5984,24.4946,24.5378,701644.0
2018-03-01 14:35:00,28.36,28.37,28.29,28.3,504525.0,24.5378,24.5465,24.4773,24.4859,504525.0
2018-03-01 14:40:00,28.31,28.41,28.3,28.36,1012556.0,24.4946,24.5811,24.4859,24.5378,1012556.0
2018-03-01 14:45:00,28.35,28.39,28.27,28.28,556414.0,24.5292,24.5638,24.46,24.4686,556414.0
2018-03-01 14:50:00,28.29,28.33,28.25,28.29,730119.0,24.4773,24.5119,24.4427,24.4773,730119.0
2018-03-01 14:55:00,28.29,28.32,28.27,28.29,2914882.0,24.4773,24.5032,24.46,24.4773,2914882.0
2018-03-01 15:00:00,28.29,28.31,28.21,28.22,694792.0,24.4773,24.4946,24.408,24.4167,694792.0
2018-03-01 15:05:00,28.22,28.36,28.21,28.35,797100.0,24.4167,24.5378,24.408,24.5292,797100.0
2018-03-01 15:10:00,28.35,28.47,28.31,28.44,1052261.0,24.5292,24.633,24.4946,24.6071,1052261.0
2018-03-01 15:15:00,28.45,28.5,28.42,28.5,618946.0,24.6157,24.659,24.5897,24.659,618946.0
2018-03-01 15:20:00,28.5,28.52,28.43,28.43,1549563.0,24.659,24.6763,24.5984,24.5984,1549563.0
2018-03-01 15:25:00,28.43,28.5,28.42,28.46,970976.0,24.5984,24.659,24.5897,24.6244,970976.0
2018-03-01 15:30:00,28.46,28.51,28.36,28.4,916886.0,24.6244,24.6676,24.5378,24.5724,916886.0
2018-03-01 15:35:00,28.41,28.41,28.31,28.32,2341651.0,24.5811,24.5811,24.4946,24.5032,2341651.0
2018-03-01 15:40:00,28.32,28.36,28.27,28.32,1649251.0,24.5032,24.5378,24.46,24.5032,1649251.0
2018-03-01 15:45:00,28.32,28.41,28.29,28.4,1707109.0,24.5032,24.5811,24.4773,24.5724,1707109.0
2018-03-01 15:50:00,28.41,28.46,28.39,28.41,2499058.0,24.5811,24.6244,24.5638,24.5811,2499058.0
2018-03-01 15:55:00,28.41,28.45,28.34,28.36,4357466.0,24.5811,24.6157,24.5205,24.5378,4357466.0
2018-03-02 09:30:00,28.17,28.24,28.11,28.13,2193357.0,24.3734,24.434,24.3215,24.3388,2193357.0
2018-03-02 09:35:00,28.13,28.15,27.97,27.97,1970980.0,24.3388,24.3561,24.2004,24.2004,1970980.0
2018-03-02 09:40:00,27.97,28.01,27.93,27.94,3396701.0,24.2004,24.235,24.1658,24.1744,3396701.0
2018-03-02 09:45:00,27.94,28.04,27.92,27.99,1657963.0,24.1744,24.261,24.1571,24.2177,1657963.0
2018-03-02 09:50:00,27.99,28.03,27.92,27.93,985642.0,24.2177,24.2523,24.1571,24.1658,985642.0
2018-03-02 09:55:00,27.94,27.99,27.91,27.96,908110.0,24.1744,24.2177,24.1485,24.1917,908110.0
2018-03-02 10:00:00,27.96,28.19,27.95,28.0,1332438.0,24.1917,24.3907,24.1831,24.2264,1332438.0
2018-03-02 10:05:00,28.0,28.0,27.9,27.96,1812502.0,24.2264,24.2264,24.1398,24.1917,1812502.0
2018-03-02 10:10:00,27.97,27.97,27.9,27.93,2067326.0,24.2004,24.2004,24.1398,24.1658,2067326.0
2018-03-02 10:15:00,27.93,27.97,27.89,27.92,1942423.0,24.1658,24.2004,24.1312,24.1571,1942423.0
2018-03-02 10:20:00,27.92,27.98,27.89,27.92,737149.0,24.1571,24.209,24.1312,24.1571,737149.0
2018-03-02 10:25:00,27.92,27.99,27.91,27.95,958999.0,24.1571,24.2177,24.1485,24.1831,958999.0
2018-03-02 10:30:00,27.95,28.04,27.92,28.02,1172828.0,24.1831,24.261,24.1571,24.2437,1172828.0
2018-03-02 10:35:00,28.03,28.05,28.0,28.02,1381836.0,24.2523,24.2696,24.2264,24.2437,1381836.0
2018-03-02 10:40:00,28.03,28.12,28.02,28.12,1171460.0,24.2523,24.3302,24.2437,24.3302,1171460.0
2018-03-02 10:45:00,28.11,28.14,28.07,28.12,755517.0,24.3215,24.3475,24.2869,24.3302,755517.0
2018-03-02 10:50:00,28.12,28.13,28.05,28.07,707250.0,24.3302,24.3388,24.2696,24.2869,707250.0
2018-03-02 10:55:00,28.08,28.12,28.06,28.07,1042054.0,24.2956,24.3302,24.2783,24.2869,1042054.0
2018-03-02 11:00:00,28.07,28.1,28.05,28.09,689608.0,24.2869,24.3129,24.2696,24.3042,689608.0
2018-03-02 11:05:00,28.08,28.09,28.04,28.04,579817.0,24.2956,24.3042,24.261,24.261,579817.0
2018-03-02 11:10:00,28.05,28.09,28.03,28.06,483689.0,24.2696,24.3042,24.2523,24.2783,483689.0
2018-03-02 11:15:00,28.06,28.09,28.0,28.02,444333.0,24.2783,24.3042,24.2264,24.2437,444333.0
2018-03-02 11:20:00,28.02,28.11,28.02,28.11,1213226.0,24.2437,24.3215,24.2437,24.3215,1213226.0
2018-03-02 11:25:00,28.11,28.2,28.1,28.16,1725953.0,24.3215,24.3994,24.3129,24.3648,1725953.0
2018-03-02 11:30:00,28.15,28.2,28.13,28.16,567517.0,24.3561,24.3994,24.3388,24.3648,567517.0
2018-03-02 11:35:00,28.16,28.17,28.11,28.15,646372.0,24.3648,24.3734,24.3215,24.3561,646372.0
2018-03-02 11:40:00,28.16,28.24,28.15,28.22,714450.0,24.3648,24.434,24.3561,24.4167,714450.0
2018-03-02 11:45:00,28.22,28.3,28.2,28.3,600188.0,24.4167,24.4859,24.3994,24.4859,600188.0
2018-03-02 11:50:00,28.29,28.34,28.28,28.3,2280577.0,24.4773,24.5205,24.4686,24.4859,2280577.0
2018-03-02 11:55:00,28.3,28.35,28.27,28.35,560128.0,24.4859,24.5292,24.46,24.5292,560128.0
2018-03-02 12:00:00,28.35,28.37,28.3,28.3,914957.0,24.5292,24.5465,24.4859,24.4859,914957.0
2018-03-02 12:05:00,28.31,28.31,28.28,28.3,431820.0,24.4946,24.4946,24.4686,24.4859,431820.0
2018-03-02 12:10:00,28.3,28.31,28.23,28.28,897487.0,24.4859,24.4946,24.4254,24.4686,897487.0
2018-03-02 12:15:00,28.28,28.29,28.23,28.25,591473.0,24.4686,24.4773,24.4254,24.4427,591473.0
2018-03-02 12:20:00,28.26,28.33,28.24,28.32,465947.0,24.4513,24.5119,24.434,24.5032,465947.0
2018-03-02 12:25:00,28.33,28.36,28.3,28.36,369869.0,24.5119,24.5378,24.4859,24.5378,369869.0
2018-03-02 12:30:00,28.36,28.37,28.31,28.32,405016.0,24.5378,24.5465,24.4946,24.5032,405016.0
2018-03-02 12:35:00,28.32,28.37,28.31,28.33,322390.0,24.5032,24.5465,24.4946,24.5119,322390.0
2018-03-02 12:40:00,28.33,28.4,28.32,28.37,496930.0,24.5119,24.5724,24.5032,24.5465,496930.0
2018-03-02 12:45:00,28.37,28.42,28.36,28.4,452267.0,24.5465,24.5897,24.5378,24.5724,452267.0
2018-03-02 12:50:00,28.4,28.46,28.4,28.45,516792.0,24.5724,24.6244,24.5724,24.6157,516792.0
2018-03-02 12:55:00,28.45,28.46,28.4,28.43,504869.0,24.6157,24.6244,24.5724,24.5984,504869.0
2018-03-02 13:00:00,28.42,28.44,28.39,28.43,262799.0,24.5897,24.6071,24.5638,24.5984,262799.0
2018-03-02 13:05:00,28.42,28.44,28.38,28.38,370891.0,24.5897,24.6071,24.5551,24.5551,370891.0
2018-03-02 13:10:00,28.39,28.39,28.29,28.3,514737.0,24.5638,24.5638,24.4773,24.4859,514737.0
2018-03-02 13:15:00,28.3,28.35,28.3,28.34,472181.0,24.4859,24.5292,24.4859,24.5205,472181.0
2018-03-02 13:20:00,28.33,28.35,28.27,28.28,285563.0,24.5119,24.5292,24.46,24.4686,285563.0
2018-03-02 13:25:00,28.27,28.3,28.26,28.27,389162.0,24.46,24.4859,24.4513,24.46,389162.0
2018-03-02 13:30:00,28.26,28.3,28.21,28.23,500762.0,24.4513,24.4859,24.408,24.4254,500762.0
2018-03-02 13:35:00,28.23,28.24,28.19,28.23,726925.0,24.4254,24.434,24.3907,24.4254,726925.0
2018-03-02 13:40:00,28.24,28.27,28.23,28.25,342506.0,24.434,24.46,24.4254,24.4427,342506.0
2018-03-02 13:45:00,28.25,28.32,28.25,28.32,267532.0,24.4427,24.5032,24.4427,24.5032,267532.0
2018-03-02 13:50:00,28.31,28.33,28.29,28.29,274848.0,24.4946,24.5119,24.4773,24.4773,274848.0
2018-03-02 13:55:00,28.29,28.3,28.23,28.25,340271.0,24.4773,24.4859,24.4254,24.4427,340271.0
2018-03-02 14:00:00,28.25,28.34,28.23,28.32,626337.0,24.4427,24.5205,24.4254,24.5032,626337.0
2018-03-02 14:05:00,28.33,28.34,28.3,28.32,333813.0,24.5119,24.5205,24.4859,24.5032,333813.0
2018-03-02 14:10:00,28.32,28.38,28.32,28.36,484814.0,24.5032,24.5551,24.5032,24.5378,484814.0
2018-03-02 14:15:00,28.36,28.38,28.32,28.34,525805.0,24.5378,24.5551,24.5032,24.5205,525805.0
2018-03-02 14:20:00,28.33,28.35,28.28,28.3,357808.0,24.5119,24.5292,24.4686,24.4859,357808.0
2018-03-02 14:25:00,28.3,28.33,28.27,28.3,492840.0,24.4859,24.5119,24.46,24.4859,492840.0
2018-03-02 14:30:00,28.3,28.31,28.25,28.26,533899.0,24.4859,24.4946,24.4427,24.4513,533899.0
2018-03-02 14:35:00,28.25,28.31,28.25,28.3,1231022.0,24.4427,24.4946,24.4427,24.4859,1231022.0
2018-03-02 14:40:00,28.31,28.33,28.27,28.3,844068.0,24.4946,24.5119,24.46,24.4859,844068.0
2018-03-02 14:45:00,28.31,28.32,28.28,28.32,499340.0,24.4946,24.5032,24.4686,24.5032,499340.0
2018-03-02 14:50:00,28.32,28.35,28.3,28.31,616076.0,24.5032,24.5292,24.4859,24.4946,616076.0
2018-03-02 14:55:00,28.32,28.32,28.27,28.27,371506.0,24.5032,24.5032,24.46,24.46,371506.0
2018-03-02 15:00:00,28.27,28.27,28.21,28.25,760078.0,24.46,24.46,24.408,24.4427,760078.0
2018-03-02 15:05:00,28.24,28.26,28.19,28.26,594670.0,24.434,24.4513,24.3907,24.4513,594670.0
2018-03-02 15:10:00,28.26,28.27,28.21,28.25,737989.0,24.4513,24.46,24.408,24.4427,737989.0
2018-03-02 15:15:00,28.25,28.32,28.24,28.3,889956.0,24.4427,24.5032,24.434,24.4859,889956.0
2018-03-02 15:20:00,28.3,28.32,28.28,28.31,548246.0,24.4859,24.5032,24.4686,24.4946,548246.0
2018-03-02 15:25:00,28.31,28.34,28.29,28.33,654193.0,24.4946,24.5205,24.4773,24.5119,654193.0
2018-03-02 15:30:00,28.34,28.4,28.32,28.38,762674.0,24.5205,24.5724,24.5032,24.5551,762674.0
2018-03-02 15:35:00,28.38,28.45,28.36,28.44,1167995.0,24.5551,24.6157,24.5378,24.6071,1167995.0
2018-03-02 15:40:00,28.44,28.48,28.41,28.47,1149584.0,24.6071,24.6417,24.5811,24.633,1149584.0
2018-03-02 15:45:00,28.48,28.48,28.38,28.43,2441629.0,24.6417,24.6417,24.5551,24.5984,2441629.0
2018-03-02 15:50:00,28.43,28.49,28.43,28.48,2277362.0,24.5984,24.6503,24.5984,24.6417,2277362.0
2018-03-02 15:55:00,28.48,28.52,28.45,28.46,4269768.0,24.6417,24.6763,24.6157,24.6244,4269768.0
2018-03-05 09:30:00,28.22,28.32,28.21,28.3,1580802.0,24.4167,24.5032,24.408,24.4859,1580802.0
2018-03-05 09:35:00,28.3,28.37,28.27,28.35,3816081.0,24.4859,24.5465,24.46,24.5292,3816081.0
2018-03-05 09:40:00,28.35,28.39,28.32,28.35,2681061.0,24.5292,24.5638,24.5032,24.5292,2681061.0
2018-03-05 09:45:00,28.35,28.35,28.25,28.25,1486977.0,24.5292,24.5292,24.4427,24.4427,1486977.0
2018-03-05 09:50:00,28.25,28.29,28.22,28.27,818786.0,24.4427,24.4773,24.4167,24.46,818786.0
2018-03-05 09:55:00,28.27,28.32,28.24,28.24,344746.0,24.46,24.5032,24.434,24.434,344746.0
2018-03-05 10:00:00,28.25,28.29,28.22,28.27,800888.0,24.4427,24.4773,24.4167,24.46,800888.0
2018-03-05 10:05:00,28.28,28.3,28.25,28.26,1112758.0,24.4686,24.4859,24.4427,24.4513,1112758.0
2018-03-05 10:10:00,28.26,28.28,28.24,28.25,946670.0,24.4513,24.4686,24.434,24.4427,946670.0
2018-03-05 10:15:00,28.25,28.31,28.25,28.3,981159.0,24.4427,24.4946,24.4427,24.4859,981159.0
2018-03-05 10:20:00,28.3,28.35,28.29,28.34,221273.0,24.4859,24.5292,24.4773,24.5205,221273.0
2018-03-05 10:25:00,28.34,28.38,28.32,28.38,383723.0,24.5205,24.5551,24.5032,24.5551,383723.0
2018-03-05 10:30:00,28.38,28.4,28.36,28.38,233185.0,24.5551,24.5724,24.5378,24.5551,233185.0
2018-03-05 10:35:00,28.38,28.45,28.37,28.44,266617.0,24.5551,24.6157,24.5465,24.6071,266617.0
2018-03-05 10:40:00,28.45,28.46,28.42,28.45,547672.0,24.6157,24.6244,24.5897,24.6157,547672.0
2018-03-05 10:45:00,28.45,28.47,28.4,28.41,667913.0,24.6157,24.633,24.5724,24.5811,667913.0
2018-03-05 10:50:00,28.41,28.44,28.39,28.43,946523.0,24.5811,24.6071,24.5638,24.5984,946523.0
2018-03-05 10:55:00,28.44,28.54,28.43,28.54,620279.0,24.6071,24.6936,24.5984,24.6936,620279.0
2018-03-05 11:00:00,28.54,28.6,28.52,28.58,748626.0,24.6936,24.7455,24.6763,24.7282,748626.0
2018-03-05 11:05:00,28.57,28.64,28.55,28.62,471268.0,24.7195,24.7801,24.7022,24.7628,471268.0
2018-03-05 11:10:00,28.61,28.64,28.59,28.61,779528.0,24.7541,24.7801,24.7368,24.7541,779528.0
2018-03-05 11:15:00,28.61,28.64,28.6,28.64,350040.0,24.7541,24.7801,24.7455,24.7801,350040.0
2018-03-05 11:20:00,28.64,28.73,28.64,28.73,938783.0,24.7801,24.858,24.7801,24.858,938783.0
2018-03-05 11:25:00,28.73,28.75,28.7,28.71,264583.0,24.858,24.8753,24.832,24.8407,264583.0
2018-03-05 11:30:00,28.71,28.74,28.69,28.7,482053.0,24.8407,24.8666,24.8234,24.832,482053.0
2018-03-05 11:35:00,28.7,28.72,28.67,28.72,260514.0,24.832,24.8493,24.8061,24.8493,260514.0
2018-03-05 11:40:00,28.72,28.78,28.71,28.78,392826.0,24.8493,24.9012,24.8407,24.9012,392826.0
2018-03-05 11:45:00,28.78,28.8,28.75,28.75,286774.0,24.9012,24.9185,24.8753,24.8753,286774.0
2018-03-05 11:50:00,28.75,28.76,28.72,28.73,349367.0,24.8753,24.8839,24.8493,24.858,349367.0
2018-03-05 11:55:00,28.74,28.76,28.71,28.75,283270.0,24.8666,24.8839,24.8407,24.8753,283270.0
2018-03-05 12:00:00,28.74,28.8,28.74,28.79,1054086.0,24.8666,24.9185,24.8666,24.9099,1054086.0
2018-03-05 12:05:00,28.79,28.79,28.75,28.77,340558.0,24.9099,24.9099,24.8753,24.8926,340558.0
2018-03-05 12:10:00,28.77,28.8,28.73,28.74,284189.0,24.8926,24.9185,24.858,24.8666,284189.0
2018-03-05 12:15:00,28.73,28.74,28.71,28.72,582216.0,24.858,24.8666,24.8407,24.8493,582216.0
2018-03-05 12:20:00,28.71,28.73,28.67,28.68,658765.0,24.8407,24.858,24.8061,24.8147,658765.0
2018-03-05 12:25:00,28.68,28.74,28.68,28.73,121683.0,24.8147,24.8666,24.8147,24.858,121683.0
2018-03-05 12:30:00,28.73,28.76,28.7,28.72,658573.0,24.858,24.8839,24.832,24.8493,658573.0
2018-03-05 12:35:00,28.72,28.75,28.71,28.75,188974.0,24.8493,24.8753,24.8407,24.8753,188974.0
2018-03-05 12:40:00,28.75,28.76,28.72,28.74,137230.0,24.8753,24.8839,24.8493,24.8666,137230.0
2018-03-05 12:45:00,28.74,28.78,28.73,28.78,536628.0,24.8666,24.9012,24.858,24.9012,536628.0
2018-03-05 12:50:00,28.77,28.79,28.77,28.79,172585.0,24.8926,24.9099,24.8926,24.9099,172585.0
2018-03-05 12:55:00,28.79,28.82,28.78,28.82,364132.0,24.9099,24.9358,24.9012,24.9358,364132.0
2018-03-05 13:00:00,28.82,28.88,28.82,28.85,264064.0,24.9358,24.9878,24.9358,24.9618,264064.0
2018-03-05 13:05:00,28.85,28.87,28.82,28.85,268146.0,24.9618,24.9791,24.9358,24.9618,268146.0
2018-03-05 13:10:00,28.85,28.88,28.84,28.84,181644.0,24.9618,24.9878,24.9531,24.9531,181644.0
2018-03-05 13:15:00,28.85,28.87,28.83,28.85,338582.0,24.9618,24.9791,24.9445,24.9618,338582.0
2018-03-05 13:20:00,28.85,28.9,28.84,28.89,337820.0,24.9618,25.0051,24.9531,24.9964,337820.0
2018-03-05 13:25:00,28.89,28.9,28.84,28.84,169935.0,24.9964,25.0051,24.9531,24.9531,169935.0
2018-03-05 13:30:00,28.84,28.86,28.79,28.81,563631.0,24.9531,24.9704,24.9099,24.9272,563631.0
2018-03-05 13:35:00,28.81,28.85,28.8,28.85,1048581.0,24.9272,24.9618,24.9185,24.9618,1048581.0
2018-03-05 13:40:00,28.84,28.87,28.84,28.84,185013.0,24.9531,24.9791,24.9531,24.9531,185013.0
2018-03-05 13:45:00,28.85,28.87,28.81,28.83,175547.0,24.9618,24.9791,24.9272,24.9445,175547.0
2018-03-05 13:50:00,28.84,28.86,28.82,28.84,217110.0,24.9531,24.9704,24.9358,24.9531,217110.0
2018-03-05 13:55:00,28.85,28.89,28.85,28.88,235573.0,24.9618,24.9964,24.9618,24.9878,235573.0
2018-03-05 14:00:00,28.89,28.91,28.88,28.88,192809.0,24.9964,25.0137,24.9878,24.9878,192809.0
2018-03-05 14:05:00,28.87,28.88,28.84,28.87,269494.0,24.9791,24.9878,24.9531,24.9791,269494.0
2018-03-05 14:10:00,28.87,28.88,28.79,28.8,443384.0,24.9791,24.9878,24.9099,24.9185,443384.0
2018-03-05 14:15:00,28.81,28.84,28.78,28.79,292755.0,24.9272,24.9531,24.9012,24.9099,292755.0
2018-03-05 14:20:00,28.78,28.82,28.78,28.82,257080.0,24.9012,24.9358,24.9012,24.9358,257080.0
2018-03-05 14:25:00,28.82,28.86,28.81,28.83,164314.0,24.9358,24.9704,24.9272,24.9445,164314.0
2018-03-05 14:30:00,28.83,28.87,28.82,28.86,254976.0,24.9445,24.9791,24.9358,24.9704,254976.0
2018-03-05 14:35:00,28.87,28.89,28.81,28.88,486209.0,24.9791,24.9964,24.9272,24.9878,486209.0
2018-03-05 14:40:00,28.88,28.91,28.87,28.9,516752.0,24.9878,25.0137,24.9791,25.0051,516752.0
2018-03-05 14:45:00,28.91,28.92,28.88,28.92,315353.0,25.0137,25.0224,24.9878,25.0224,315353.0
2018-03-05 14:50:00,28.92,28.92,28.88,28.89,634859.0,25.0224,25.0224,24.9878,24.9964,634859.0
2018-03-05 14:55:00,28.89,28.94,28.88,28.94,270639.0,24.9964,25.0397,24.9878,25.0397,270639.0
2018-03-05 15:00:00,28.94,28.97,28.93,28.97,396702.0,25.0397,25.0656,25.031,25.0656,396702.0
2018-03-05 15:05:00,28.97,29.0,28.93,28.94,889572.0,25.0656,25.0916,25.031,25.0397,889572.0
2018-03-05 15:10:00,28.94,28.96,28.92,28.93,299839.0,25.0397,25.057,25.0224,25.031,299839.0
2018-03-05 15:15:00,28.92,28.93,28.88,28.92,2545347.0,25.0224,25.031,24.9878,25.0224,2545347.0
2018-03-05 15:20:00,28.93,28.95,28.9,28.93,485549.0,25.031,25.0483,25.0051,25.031,485549.0
2018-03-05 15:25:00,28.93,28.94,28.87,28.89,862441.0,25.031,25.0397,24.9791,24.9964,862441.0
2018-03-05 15:30:00,28.88,28.93,28.87,28.93,478358.0,24.9878,25.031,24.9791,25.031,478358.0
2018-03-05 15:35:00,28.92,28.94,28.91,28.93,575550.0,25.0224,25.0397,25.0137,25.031,575550.0
2018-03-05 15:40:00,28.93,28.97,28.92,28.96,938192.0,25.031,25.0656,25.0224,25.057,938192.0
2018-03-05 15:45:00,28.95,28.96,28.91,28.91,1870524.0,25.0483,25.057,25.0137,25.0137,1870524.0
2018-03-05 15:50:00,28.91,28.91,28.88,28.9,1839731.0,25.0137,25.0137,24.9878,25.0051,1839731.0
2018-03-05 15:55:00,28.89,28.9,28.84,28.85,3660223.0,24.9964,25.0051,24.9531,24.9618,3660223.0
2018-03-06 09:30:00,29.0,29.01,28.9,28.9,1181173.0,25.0916,25.1002,25.0051,25.0051,1181173.0
2018-03-06 09:35:00,28.91,28.91,28.83,28.88,1343776.0,25.0137,25.0137,24.9445,24.9878,1343776.0
2018-03-06 09:40:00,28.88,28.93,28.82,28.82,719611.0,24.9878,25.031,24.9358,24.9358,719611.0
2018-03-06 09:45:00,28.82,28.84,28.77,28.8,823435.0,24.9358,24.9531,24.8926,24.9185,823435.0
2018-03-06 09:50:00,28.79,28.83,28.78,28.83,458819.0,24.9099,24.9445,24.9012,24.9445,458819.0
2018-03-06 09:55:00,28.83,28.85,28.75,28.75,347470.0,24.9445,24.9618,24.8753,24.8753,347470.0
2018-03-06 10:00:00,28.76,28.8,28.71,28.73,599193.0,24.8839,24.9185,24.8407,24.858,599193.0
2018-03-06 10:05:00,28.73,28.77,28.7,28.72,653743.0,24.858,24.8926,24.832,24.8493,653743.0
2018-03-06 10:10:00,28.72,28.74,28.67,28.71,831580.0,24.8493,24.8666,24.8061,24.8407,831580.0
2018-03-06 10:15:00,28.71,28.78,28.71,28.78,1189776.0,24.8407,24.9012,24.8407,24.9012,1189776.0
2018-03-06 10:20:00,28.79,28.82,28.74,28.8,381574.0,24.9099,24.9358,24.8666,24.9185,381574.0
2018-03-06 10:25:00,28.8,28.82,28.78,28.79,365627.0,24.9185,24.9358,24.9012,24.9099,365627.0
2018-03-06 10:30:00,28.79,28.82,28.78,28.8,327764.0,24.9099,24.9358,24.9012,24.9185,327764.0
2018-03-06 10:35:00,28.8,28.84,28.77,28.83,404846.0,24.9185,24.9531,24.8926,24.9445,404846.0
2018-03-06 10:40:00,28.82,28.83,28.77,28.81,407401.0,24.9358,24.9445,24.8926,24.9272,407401.0
2018-03-06 10:45:00,28.8,28.81,28.72,28.73,330764.0,24.9185,24.9272,24.8493,24.858,330764.0
2018-03-06 10:50:00,28.73,28.75,28.67,28.7,554011.0,24.858,24.8753,24.8061,24.832,554011.0
2018-03-06 10:55:00,28.69,28.73,28.66,28.69,491446.0,24.8234,24.858,24.7974,24.8234,491446.0
2018-03-06 11:00:00,28.69,28.73,28.67,28.7,395714.0,24.8234,24.858,24.8061,24.832,395714.0
2018-03-06 11:05:00,28.7,28.75,28.7,28.73,361596.0,24.832,24.8753,24.832,24.858,361596.0
2018-03-06 11:10:00,28.73,28.76,28.7,28.75,436876.0,24.858,24.8839,24.832,24.8753,436876.0
2018-03-06 11:15:00,28.75,28.78,28.73,28.77,609321.0,24.8753,24.9012,24.858,24.8926,609321.0
2018-03-06 11:20:00,28.76,28.77,28.7,28.71,330725.0,24.8839,24.8926,24.832,24.8407,330725.0
2018-03-06 11:25:00,28.71,28.75,28.69,28.73,454695.0,24.8407,24.8753,24.8234,24.858,454695.0
2018-03-06 11:30:00,28.73,28.76,28.71,28.74,260826.0,24.858,24.8839,24.8407,24.8666,260826.0
2018-03-06 11:35:00,28.74,28.77,28.73,28.74,286925.0,24.8666,24.8926,24.858,24.8666,286925.0
2018-03-06 11:40:00,28.74,28.79,28.71,28.77,286689.0,24.8666,24.9099,24.8407,24.8926,286689.0
2018-03-06 11:45:00,28.76,28.79,28.76,28.79,248223.0,24.8839,24.9099,24.8839,24.9099,248223.0
2018-03-06 11:50:00,28.79,28.79,28.76,28.78,176514.0,24.9099,24.9099,24.8839,24.9012,176514.0
2018-03-06 11:55:00,28.79,28.82,28.76,28.82,190449.0,24.9099,24.9358,24.8839,24.9358,190449.0
2018-03-06 12:00:00,28.81,28.82,28.79,28.8,276239.0,24.9272,24.9358,24.9099,24.9185,276239.0
2018-03-06 12:05:00,28.81,28.82,28.78,28.79,504739.0,24.9272,24.9358,24.9012,24.9099,504739.0
2018-03-06 12:10:00,28.8,28.83,28.78,28.82,232917.0,24.9185,24.9445,24.9012,24.9358,232917.0
2018-03-06 12:15:00,28.83,28.84,28.8,28.82,200141.0,24.9445,24.9531,24.9185,24.9358,200141.0
2018-03-06 12:20:00,28.83,28.83,28.76,28.78,179800.0,24.9445,24.9445,24.8839,24.9012,179800.0
2018-03-06 12:25:00,28.78,28.8,28.75,28.76,236367.0,24.9012,24.9185,24.8753,24.8839,236367.0
2018-03-06 12:30:00,28.75,28.79,28.75,28.79,388224.0,24.8753,24.9099,24.8753,24.9099,388224.0
2018-03-06 12:35:00,28.78,28.81,28.77,28.79,279515.0,24.9012,24.9272,24.8926,24.9099,279515.0
2018-03-06 12:40:00,28.79,28.86,28.78,28.86,347324.0,24.9099,24.9704,24.9012,24.9704,347324.0
2018-03-06 12:45:00,28.85,28.87,28.83,28.86,254522.0,24.9618,24.9791,24.9445,24.9704,254522.0
2018-03-06 12:50:00,28.87,28.92,28.86,28.91,12791686.0,24.9791,25.0224,24.9704,25.0137,12791686.0
2018-03-06 12:55:00,28.91,28.97,28.9,28.97,578207.0,25.0137,25.0656,25.0051,25.0656,578207.0
2018-03-06 13:00:00,28.96,29.0,28.96,28.97,361568.0,25.057,25.0916,25.057,25.0656,361568.0
2018-03-06 13:05:00,28.97,29.01,28.96,28.98,314442.0,25.0656,25.1002,25.057,25.0743,314442.0
2018-03-06 13:10:00,28.99,29.02,28.99,29.0,148635.0,25.0829,25.1089,25.0829,25.0916,148635.0
2018-03-06 13:15:00,29.0,29.0,28.98,28.98,1362404.0,25.0916,25.0916,25.0743,25.0743,1362404.0
2018-03-06 13:20:00,28.98,28.99,28.95,28.99,256330.0,25.0743,25.0829,25.0483,25.0829,256330.0
2018-03-06 13:25:00,28.99,29.0,28.96,28.98,635582.0,25.0829,25.0916,25.057,25.0743,635582.0
2018-03-06 13:30:00,28.97,29.0,28.95,28.96,362276.0,25.0656,25.0916,25.0483,25.057,362276.0
2018-03-06 13:35:00,28.96,28.97,28.94,28.95,116664.0,25.057,25.0656,25.0397,25.0483,116664.0
2018-03-06 13:40:00,28.96,28.98,28.94,28.95,248428.0,25.057,25.0743,25.0397,25.0483,248428.0
2018-03-06 13:45:00,28.95,28.96,28.89,28.89,509731.0,25.0483,25.057,24.9964,24.9964,509731.0
2018-03-06 13:50:00,28.9,28.92,28.89,28.91,507084.0,25.0051,25.0224,24.9964,25.0137,507084.0
2018-03-06 13:55:00,28.91,28.91,28.87,28.89,304336.0,25.0137,25.0137,24.9791,24.9964,304336.0
2018-03-06 14:00:00,28.89,28.91,28.87,28.9,237433.0,24.9964,25.0137,24.9791,25.0051,237433.0
2018-03-06 14:05:00,28.9,28.91,28.86,28.91,238692.0,25.0051,25.0137,24.9704,25.0137,238692.0
2018-03-06 14:10:00,28.9,28.92,28.89,28.91,165169.0,25.0051,25.0224,24.9964,25.0137,165169.0
2018-03-06 14:15:00,28.9,28.92,28.88,28.91,204922.0,25.0051,25.0224,24.9878,25.0137,204922.0
2018-03-06 14:20:00,28.91,28.93,28.9,28.92,140927.0,25.0137,25.031,25.0051,25.0224,140927.0
2018-03-06 14:25:00,28.92,28.92,28.89,28.91,272535.0,25.0224,25.0224,24.9964,25.0137,272535.0
2018-03-06 14:30:00,28.91,28.95,28.91,28.94,130192.0,25.0137,25.0483,25.0137,25.0397,130192.0
2018-03-06 14:35:00,28.95,28.98,28.94,28.97,238874.0,25.0483,25.0743,25.0397,25.0656,238874.0
2018-03-06 14:40:00,28.97,28.99,28.97,28.99,163375.0,25.0656,25.0829,25.0656,25.0829,163375.0
2018-03-06 14:45:00,28.99,29.01,28.97,29.01,631632.0,25.0829,25.1002,25.0656,25.1002,631632.0
2018-03-06 14:50:00,29.01,29.02,28.99,29.0,311351.0,25.1002,25.1089,25.0829,25.0916,311351.0
2018-03-06 14:55:00,29.0,29.0,28.97,28.98,180557.0,25.0916,25.0916,25.0656,25.0743,180557.0
2018-03-06 15:00:00,28.97,29.0,28.94,28.95,230512.0,25.0656,25.0916,25.0397,25.0483,230512.0
2018-03-06 15:05:00,28.96,28.99,28.95,28.98,125463.0,25.057,25.0829,25.0483,25.0743,125463.0
2018-03-06 15:10:00,28.98,28.99,28.94,28.95,216132.0,25.0743,25.0829,25.0397,25.0483,216132.0
2018-03-06 15:15:00,28.95,28.96,28.91,28.94,483699.0,25.0483,25.057,25.0137,25.0397,483699.0
2018-03-06 15:20:00,28.93,28.95,28.92,28.93,479195.0,25.031,25.0483,25.0224,25.031,479195.0
2018-03-06 15:25:00,28.93,28.97,28.91,28.96,848952.0,25.031,25.0656,25.0137,25.057,848952.0
2018-03-06 15:30:00,28.96,28.99,28.95,28.98,902904.0,25.057,25.0829,25.0483,25.0743,902904.0
2018-03-06 15:35:00,28.97,28.99,28.96,28.96,840053.0,25.0656,25.0829,25.057,25.057,840053.0
2018-03-06 15:40:00,28.96,28.99,28.95,28.96,689927.0,25.057,25.0829,25.0483,25.057,689927.0
2018-03-06 15:45:00,28.96,28.98,28.92,28.93,695072.0,25.057,25.0743,25.0224,25.031,695072.0
2018-03-06 15:50:00,28.94,28.97,28.93,28.94,520483.0,25.0397,25.0656,25.031,25.0397,520483.0
2018-03-06 15:55:00,28.94,28.97,28.91,28.97,2666876.0,25.0397,25.0656,25.0137,25.0656,2666876.0
2018-03-07 09:30:00,28.6,28.82,28.58,28.8,1286691.0,24.7455,24.9358,24.7282,24.9185,1286691.0
2018-03-07 09:35:00,28.8,28.84,28.73,28.77,863118.0,24.9185,24.9531,24.858,24.8926,863118.0
2018-03-07 09:40:00,28.78,28.82,28.77,28.78,550817.0,24.9012,24.9358,24.8926,24.9012,550817.0
2018-03-07 09:45:00,28.78,28.82,28.72,28.73,839899.0,24.9012,24.9358,24.8493,24.858,839899.0
2018-03-07 09:50:00,28.73,28.78,28.72,28.75,376217.0,24.858,24.9012,24.8493,24.8753,376217.0
2018-03-07 09:55:00,28.75,28.77,28.72,28.74,402625.0,24.8753,24.8926,24.8493,24.8666,402625.0
2018-03-07 10:00:00,28.75,28.82,28.73,28.79,501914.0,24.8753,24.9358,24.858,24.9099,501914.0
2018-03-07 10:05:00,28.79,28.8,28.73,28.74,671734.0,24.9099,24.9185,24.858,24.8666,671734.0
2018-03-07 10:10:00,28.75,28.79,28.74,28.74,758950.0,24.8753,24.9099,24.8666,24.8666,758950.0
2018-03-07 10:15:00,28.75,28.78,28.74,28.78,662838.0,24.8753,24.9012,24.8666,24.9012,662838.0
2018-03-07 10:20:00,28.78,28.82,28.76,28.79,297959.0,24.9012,24.9358,24.8839,24.9099,297959.0
2018-03-07 10:25:00,28.79,28.83,28.78,28.81,273694.0,24.9099,24.9445,24.9012,24.9272,273694.0
2018-03-07 10:30:00,28.8,28.84,28.78,28.84,442791.0,24.9185,24.9531,24.9012,24.9531,442791.0
2018-03-07 10:35:00,28.85,28.86,28.8,28.82,436370.0,24.9618,24.9704,24.9185,24.9358,436370.0
2018-03-07 10:40:00,28.82,28.83,28.79,28.83,436180.0,24.9358,24.9445,24.9099,24.9445,436180.0
2018-03-07 10:45:00,28.83,28.85,28.82,28.85,244068.0,24.9445,24.9618,24.9358,24.9618,244068.0
2018-03-07 10:50:00,28.84,28.87,28.82,28.83,718446.0,24.9531,24.9791,24.9358,24.9445,718446.0
2018-03-07 10:55:00,28.83,28.85,28.8,28.85,468083.0,24.9445,24.9618,24.9185,24.9618,468083.0
2018-03-07 11:00:00,28.84,28.85,28.78,28.78,279961.0,24.9531,24.9618,24.9012,24.9012,279961.0
2018-03-07 11:05:00,28.79,28.8,28.76,28.77,549583.0,24.9099,24.9185,24.8839,24.8926,549583.0
2018-03-07 11:10:00,28.77,28.8,28.75,28.8,1204553.0,24.8926,24.9185,24.8753,24.9185,1204553.0
2018-03-07 11:15:00,28.79,28.8,28.75,28.75,771997.0,24.9099,24.9185,24.8753,24.8753,771997.0
2018-03-07 11:20:00,28.75,28.76,28.73,28.75,310260.0,24.8753,24.8839,24.858,24.8753,310260.0
2018-03-07 11:25:00,28.75,28.77,28.73,28.77,241259.0,24.8753,24.8926,24.858,24.8926,241259.0
2018-03-07 11:30:00,28.77,28.81,28.76,28.81,1019327.0,24.8926,24.9272,24.8839,24.9272,1019327.0
2018-03-07 11:35:00,28.81,28.84,28.8,28.82,898267.0,24.9272,24.9531,24.9185,24.9358,898267.0
2018-03-07 11:40:00,28.82,28.83,28.79,28.79,484672.0,24.9358,24.9445,24.9099,24.9099,484672.0
2018-03-07 11:45:00,28.8,28.8,28.74,28.75,282521.0,24.9185,24.9185,24.8666,24.8753,282521.0
2018-03-07 11:50:00,28.75,28.75,28.72,28.72,289167.0,24.8753,24.8753,24.8493,24.8493,289167.0
2018-03-07 11:55:00,28.72,28.73,28.66,28.67,451456.0,24.8493,24.858,24.7974,24.8061,451456.0
2018-03-07 12:00:00,28.67,28.69,28.62,28.64,674197.0,24.8061,24.8234,24.7628,24.7801,674197.0
2018-03-07 12:05:00,28.64,28.68,28.63,28.64,501473.0,24.7801,24.8147,24.7714,24.7801,501473.0
2018-03-07 12:10:00,28.65,28.65,28.59,28.62,631111.0,24.7887,24.7887,24.7368,24.7628,631111.0
2018-03-07 12:15:00,28.62,28.66,28.6,28.66,430793.0,24.7628,24.7974,24.7455,24.7974,430793.0
2018-03-07 12:20:00,28.66,28.66,28.6,28.61,485524.0,24.7974,24.7974,24.7455,24.7541,485524.0
2018-03-07 12:25:00,28.61,28.66,28.61,28.64,308103.0,24.7541,24.7974,24.7541,24.7801,308103.0
2018-03-07 12:30:00,28.64,28.66,28.62,28.66,555851.0,24.7801,24.7974,24.7628,24.7974,555851.0
2018-03-07 12:35:00,28.66,28.67,28.62,28.64,232225.0,24.7974,24.8061,24.7628,24.7801,232225.0
2018-03-07 12:40:00,28.63,28.65,28.59,28.64,321686.0,24.7714,24.7887,24.7368,24.7801,321686.0
2018-03-07 12:45:00,28.63,28.67,28.62,28.65,280797.0,24.7714,24.8061,24.7628,24.7887,280797.0
2018-03-07 12:50:00,28.65,28.67,28.64,28.65,578929.0,24.7887,24.8061,24.7801,24.7887,578929.0
2018-03-07 12:55:00,28.65,28.69,28.65,28.67,435847.0,24.7887,24.8234,24.7887,24.8061,435847.0
2018-03-07 13:00:00,28.67,28.67,28.6,28.61,422961.0,24.8061,24.8061,24.7455,24.7541,422961.0
2018-03-07 13:05:00,28.61,28.61,28.57,28.58,306411.0,24.7541,24.7541,24.7195,24.7282,306411.0
2018-03-07 13:10:00,28.58,28.61,28.57,28.6,296019.0,24.7282,24.7541,24.7195,24.7455,296019.0
2018-03-07 13:15:00,28.6,28.63,28.57,28.63,329720.0,24.7455,24.7714,24.7195,24.7714,329720.0
2018-03-07 13:20:00,28.62,28.64,28.59,28.62,181067.0,24.7628,24.7801,24.7368,24.7628,181067.0
2018-03-07 13:25:00,28.62,28.69,28.61,28.69,221602.0,24.7628,24.8234,24.7541,24.8234,221602.0
2018-03-07 13:30:00,28.69,28.72,28.66,28.68,227160.0,24.8234,24.8493,24.7974,24.8147,227160.0
2018-03-07 13:35:00,28.68,28.7,28.66,28.69,187955.0,24.8147,24.832,24.7974,24.8234,187955.0
2018-03-07 13:40:00,28.68,28.7,28.66,28.68,218567.0,24.8147,24.832,24.7974,24.8147,218567.0
2018-03-07 13:45:00,28.67,28.71,28.67,28.71,367815.0,24.8061,24.8407,24.8061,24.8407,367815.0
2018-03-07 13:50:00,28.7,28.73,28.69,28.73,192484.0,24.832,24.858,24.8234,24.858,192484.0
2018-03-07 13:55:00,28.72,28.72,28.7,28.71,142790.0,24.8493,24.8493,24.832,24.8407,142790.0
2018-03-07 14:00:00,28.72,28.73,28.68,28.71,309745.0,24.8493,24.858,24.8147,24.8407,309745.0
2018-03-07 14:05:00,28.71,28.72,28.68,28.71,453562.0,24.8407,24.8493,24.8147,24.8407,453562.0
2018-03-07 14:10:00,28.71,28.77,28.71,28.77,330832.0,24.8407,24.8926,24.8407,24.8926,330832.0
2018-03-07 14:15:00,28.77,28.77,28.73,28.74,159184.0,24.8926,24.8926,24.858,24.8666,159184.0
2018-03-07 14:20:00,28.74,28.76,28.73,28.74,352810.0,24.8666,24.8839,24.858,24.8666,352810.0
2018-03-07 14:25:00,28.74,28.76,28.71,28.72,337614.0,24.8666,24.8839,24.8407,24.8493,337614.0
2018-03-07 14:30:00,28.72,28.77,28.71,28.76,271268.0,24.8493,24.8926,24.8407,24.8839,271268.0
2018-03-07 14:35:00,28.77,28.79,28.76,28.78,172966.0,24.8926,24.9099,24.8839,24.9012,172966.0
2018-03-07 14:40:00,28.77,28.8,28.77,28.77,179410.0,24.8926,24.9185,24.8926,24.8926,179410.0
2018-03-07 14:45:00,28.78,28.8,28.76,28.79,368992.0,24.9012,24.9185,24.8839,24.9099,368992.0
2018-03-07 14:50:00,28.8,28.83,28.74,28.74,384565.0,24.9185,24.9445,24.8666,24.8666,384565.0
2018-03-07 14:55:00,28.74,28.77,28.73,28.75,423581.0,24.8666,24.8926,24.858,24.8753,423581.0
2018-03-07 15:00:00,28.76,28.8,28.75,28.79,186558.0,24.8839,24.9185,24.8753,24.9099,186558.0
2018-03-07 15:05:00,28.8,28.88,28.79,28.85,959395.0,24.9185,24.9878,24.9099,24.9618,959395.0
2018-03-07 15:10:00,28.85,28.87,28.84,28.85,493090.0,24.9618,24.9791,24.9531,24.9618,493090.0
2018-03-07 15:15:00,28.85,28.86,28.82,28.85,363032.0,24.9618,24.9704,24.9358,24.9618,363032.0
2018-03-07 15:20:00,28.84,28.85,28.81,28.85,738530.0,24.9531,24.9618,24.9272,24.9618,738530.0
2018-03-07 15:25:00,28.85,28.88,28.84,28.88,475538.0,24.9618,24.9878,24.9531,24.9878,475538.0
2018-03-07 15:30:00,28.88,28.93,28.87,28.9,713678.0,24.9878,25.031,24.9791,25.0051,713678.0
2018-03-07 15:35:00,28.9,28.94,28.89,28.93,665378.0,25.0051,25.0397,24.9964,25.031,665378.0
2018-03-07 15:40:00,28.93,28.96,28.93,28.96,541593.0,25.031,25.057,25.031,25.057,541593.0
2018-03-07 15:45:00,28.95,28.97,28.94,28.95,1016054.0,25.0483,25.0656,25.0397,25.0483,1016054.0
2018-03-07 15:50:00,28.95,28.95,28.89,28.9,1587279.0,25.0483,25.0483,24.9964,25.0051,1587279.0
2018-03-07 15:55:00,28.9,28.93,28.89,28.92,3278448.0,25.0051,25.031,24.9964,25.0224,3278448.0
2018-03-08 09:30:00,28.98,29.03,28.93,29.02,1118171.0,25.0743,25.1175,25.031,25.1089,1118171.0
2018-03-08 09:35:00,29.02,29.03,28.94,28.95,973096.0,25.1089,25.1175,25.0397,25.0483,973096.0
2018-03-08 09:40:00,28.95,28.99,28.94,28.98,571584.0,25.0483,25.0829,25.0397,25.0743,571584.0
2018-03-08 09:45:00,28.98,29.0,28.92,28.95,585766.0,25.0743,25.0916,25.0224,25.0483,585766.0
2018-03-08 09:50:00,28.95,28.97,28.92,28.92,342122.0,25.0483,25.0656,25.0224,25.0224,342122.0
2018-03-08 09:55:00,28.93,28.94,28.86,28.88,592315.0,25.031,25.0397,24.9704,24.9878,592315.0
2018-03-08 10:00:00,28.88,28.9,28.82,28.83,429360.0,24.9878,25.0051,24.9358,24.9445,429360.0
2018-03-08 10:05:00,28.83,28.86,28.8,28.83,791639.0,24.9445,24.9704,24.9185,24.9445,791639.0
2018-03-08 10:10:00,28.84,28.86,28.82,28.85,548962.0,24.9531,24.9704,24.9358,24.9618,548962.0
2018-03-08 10:15:00,28.85,28.85,28.79,28.8,837268.0,24.9618,24.9618,24.9099,24.9185,837268.0
2018-03-08 10:20:00,28.81,28.85,28.81,28.82,382046.0,24.9272,24.9618,24.9272,24.9358,382046.0
2018-03-08 10:25:00,28.82,28.84,28.76,28.76,304482.0,24.9358,24.9531,24.8839,24.8839,304482.0
2018-03-08 10:30:00,28.76,28.78,28.75,28.76,300640.0,24.8839,24.9012,24.8753,24.8839,300640.0
2018-03-08 10:35:00,28.76,28.76,28.7,28.7,443493.0,24.8839,24.8839,24.832,24.832,443493.0
2018-03-08 10:40:00,28.71,28.77,28.7,28.76,391754.0,24.8407,24.8926,24.832,24.8839,391754.0
2018-03-08 10:45:00,28.77,28.77,28.74,28.75,270252.0,24.8926,24.8926,24.8666,24.8753,270252.0
2018-03-08 10:50:00,28.75,28.8,28.74,28.79,801288.0,24.8753,24.9185,24.8666,24.9099,801288.0
2018-03-08 10:55:00,28.79,28.8,28.76,28.77,177174.0,24.9099,24.9185,24.8839,24.8926,177174.0
2018-03-08 11:00:00,28.76,28.81,28.75,28.79,280115.0,24.8839,24.9272,24.8753,24.9099,280115.0
2018-03-08 11:05:00,28.8,28.81,28.77,28.78,206993.0,24.9185,24.9272,24.8926,24.9012,206993.0
2018-03-08 11:10:00,28.78,28.84,28.78,28.84,575401.0,24.9012,24.9531,24.9012,24.9531,575401.0
2018-03-08 11:15:00,28.84,28.86,28.81,28.82,281622.0,24.9531,24.9704,24.9272,24.9358,281622.0
2018-03-08 11:20:00,28.82,28.85,28.8,28.82,656962.0,24.9358,24.9618,24.9185,24.9358,656962.0
2018-03-08 11:25:00,28.81,28.82,28.79,28.8,428446.0,24.9272,24.9358,24.9099,24.9185,428446.0
2018-03-08 11:30:00,28.8,28.8,28.76,28.78,440354.0,24.9185,24.9185,24.8839,24.9012,440354.0
2018-03-08 11:35:00,28.77,28.79,28.75,28.76,466128.0,24.8926,24.9099,24.8753,24.8839,466128.0
2018-03-08 11:40:00,28.76,28.77,28.74,28.74,515023.0,24.8839,24.8926,24.8666,24.8666,515023.0
2018-03-08 11:45:00,28.75,28.77,28.74,28.77,186582.0,24.8753,24.8926,24.8666,24.8926,186582.0
2018-03-08 11:50:00,28.77,28.77,28.74,28.76,293841.0,24.8926,24.8926,24.8666,24.8839,293841.0
2018-03-08 11:55:00,28.76,28.79,28.75,28.78,216181.0,24.8839,24.9099,24.8753,24.9012,216181.0
2018-03-08 12:00:00,28.78,28.8,28.75,28.76,118620.0,24.9012,24.9185,24.8753,24.8839,118620.0
2018-03-08 12:05:00,28.75,28.76,28.72,28.72,210836.0,24.8753,24.8839,24.8493,24.8493,210836.0
2018-03-08 12:10:00,28.73,28.73,28.69,28.7,257126.0,24.858,24.858,24.8234,24.832,257126.0
2018-03-08 12:15:00,28.7,28.75,28.7,28.73,260238.0,24.832,24.8753,24.832,24.858,260238.0
2018-03-08 12:20:00,28.73,28.75,28.7,28.71,247101.0,24.858,24.8753,24.832,24.8407,247101.0
2018-03-08 12:25:00,28.7,28.77,28.7,28.76,288786.0,24.832,24.8926,24.832,24.8839,288786.0
2018-03-08 12:30:00,28.76,28.78,28.74,28.74,253516.0,24.8839,24.9012,24.8666,24.8666,253516.0
2018-03-08 12:35:00,28.73,28.76,28.73,28.75,245307.0,24.858,24.8839,24.858,24.8753,245307.0
2018-03-08 12:40:00,28.75,28.77,28.73,28.76,250380.0,24.8753,24.8926,24.858,24.8839,250380.0
2018-03-08 12:45:00,28.76,28.79,28.75,28.78,236649.0,24.8839,24.9099,24.8753,24.9012,236649.0
2018-03-08 12:50:00,28.78,28.79,28.71,28.71,600073.0,24.9012,24.9099,24.8407,24.8407,600073.0
2018-03-08 12:55:00,28.72,28.75,28.71,28.74,273790.0,24.8493,24.8753,24.8407,24.8666,273790.0
2018-03-08 13:00:00,28.75,28.78,28.74,28.78,235406.0,24.8753,24.9012,24.8666,24.9012,235406.0
2018-03-08 13:05:00,28.79,28.79,28.77,28.79,161816.0,24.9099,24.9099,24.8926,24.9099,161816.0
2018-03-08 13:10:00,28.8,28.81,28.79,28.8,175566.0,24.9185,24.9272,24.9099,24.9185,175566.0
2018-03-08 13:15:00,28.8,28.81,28.76,28.77,168169.0,24.9185,24.9272,24.8839,24.8926,168169.0
2018-03-08 13:20:00,28.77,28.78,28.73,28.73,188593.0,24.8926,24.9012,24.858,24.858,188593.0
2018-03-08 13:25:00,28.74,28.75,28.72,28.74,183481.0,24.8666,24.8753,24.8493,24.8666,183481.0
2018-03-08 13:30:00,28.74,28.77,28.73,28.77,252375.0,24.8666,24.8926,24.858,24.8926,252375.0
2018-03-08 13:35:00,28.77,28.78,28.74,28.75,136182.0,24.8926,24.9012,24.8666,24.8753,136182.0
2018-03-08 13:40:00,28.74,28.77,28.74,28.74,88951.0,24.8666,24.8926,24.8666,24.8666,88951.0
2018-03-08 13:45:00,28.74,28.77,28.73,28.77,199534.0,24.8666,24.8926,24.858,24.8926,199534.0
2018-03-08 13:50:00,28.77,28.79,28.76,28.79,104030.0,24.8926,24.9099,24.8839,24.9099,104030.0
2018-03-08 13:55:00,28.79,28.81,28.78,28.8,572607.0,24.9099,24.9272,24.9012,24.9185,572607.0
2018-03-08 14:00:00,28.8,28.81,28.79,28.79,108669.0,24.9185,24.9272,24.9099,24.9099,108669.0
2018-03-08 14:05:00,28.79,28.81,28.77,28.77,137557.0,24.9099,24.9272,24.8926,24.8926,137557.0
2018-03-08 14:10:00,28.77,28.79,28.77,28.78,135289.0,24.8926,24.9099,24.8926,24.9012,135289.0
2018-03-08 14:15:00,28.79,28.81,28.78,28.81,88462.0,24.9099,24.9272,24.9012,24.9272,88462.0
2018-03-08 14:20:00,28.81,28.83,28.8,28.82,257778.0,24.9272,24.9445,24.9185,24.9358,257778.0
2018-03-08 14:25:00,28.82,28.85,28.82,28.85,165454.0,24.9358,24.9618,24.9358,24.9618,165454.0
2018-03-08 14:30:00,28.85,28.86,28.81,28.85,597127.0,24.9618,24.9704,24.9272,24.9618,597127.0
2018-03-08 14:35:00,28.86,28.87,28.85,28.87,130053.0,24.9704,24.9791,24.9618,24.9791,130053.0
2018-03-08 14:40:00,28.87,28.87,28.85,28.87,141821.0,24.9791,24.9791,24.9618,24.9791,141821.0
2018-03-08 14:45:00,28.87,28.9,28.86,28.89,265595.0,24.9791,25.0051,24.9704,24.9964,265595.0
2018-03-08 14:50:00,28.89,28.91,28.88,28.9,175135.0,24.9964,25.0137,24.9878,25.0051,175135.0
2018-03-08 14:55:00,28.9,28.92,28.89,28.92,206936.0,25.0051,25.0224,24.9964,25.0224,206936.0
2018-03-08 15:00:00,28.92,28.95,28.91,28.95,284683.0,25.0224,25.0483,25.0137,25.0483,284683.0
2018-03-08 15:05:00,28.95,28.97,28.94,28.94,498376.0,25.0483,25.0656,25.0397,25.0397,498376.0
2018-03-08 15:10:00,28.93,28.96,28.93,28.96,370516.0,25.031,25.057,25.031,25.057,370516.0
2018-03-08 15:15:00,28.95,29.02,28.95,29.02,2955327.0,25.0483,25.1089,25.0483,25.1089,2955327.0
2018-03-08 15:20:00,29.02,29.04,28.99,28.99,831271.0,25.1089,25.1262,25.0829,25.0829,831271.0
2018-03-08 15:25:00,28.99,29.0,28.97,28.99,1120049.0,25.0829,25.0916,25.0656,25.0829,1120049.0
2018-03-08 15:30:00,28.98,28.99,28.92,28.97,1177481.0,25.0743,25.0829,25.0224,25.0656,1177481.0
2018-03-08 15:35:00,28.97,28.98,28.93,28.93,1190756.0,25.0656,25.0743,25.031,25.031,1190756.0
2018-03-08 15:40:00,28.94,28.94,28.9,28.91,1128710.0,25.0397,25.0397,25.0051,25.0137,1128710.0
2018-03-08 15:45:00,28.91,28.93,28.87,28.91,2023060.0,25.0137,25.031,24.9791,25.0137,2023060.0
2018-03-08 15:50:00,28.91,28.96,28.91,28.93,2329373.0,25.0137,25.057,25.0137,25.031,2329373.0
2018-03-08 15:55:00,28.94,29.01,28.93,29.0,3828296.0,25.0397,25.1002,25.031,25.0916,3828296.0
2018-03-09 09:30:00,29.31,29.32,29.2,29.21,1309145.0,25.3598,25.3684,25.2646,25.2733,1309145.0
2018-03-09 09:35:00,29.21,29.25,29.18,29.23,1602033.0,25.2733,25.3079,25.2473,25.2906,1602033.0
2018-03-09 09:40:00,29.23,29.27,29.2,29.24,523400.0,25.2906,25.3252,25.2646,25.2992,523400.0
2018-03-09 09:45:00,29.24,29.28,29.22,29.27,441747.0,25.2992,25.3338,25.2819,25.3252,441747.0
2018-03-09 09:50:00,29.27,29.33,29.27,29.31,766346.0,25.3252,25.3771,25.3252,25.3598,766346.0
2018-03-09 09:55:00,29.3,29.31,29.25,29.28,648102.0,25.3511,25.3598,25.3079,25.3338,648102.0
2018-03-09 10:00:00,29.28,29.31,29.24,29.26,355853.0,25.3338,25.3598,25.2992,25.3165,355853.0
2018-03-09 10:05:00,29.25,29.33,29.24,29.31,437924.0,25.3079,25.3771,25.2992,25.3598,437924.0
2018-03-09 10:10:00,29.31,29.34,29.25,29.33,444675.0,25.3598,25.3858,25.3079,25.3771,444675.0
2018-03-09 10:15:00,29.33,29.34,29.31,29.33,322206.0,25.3771,25.3858,25.3598,25.3771,322206.0
2018-03-09 10:20:00,29.33,29.38,29.33,29.34,719571.0,25.3771,25.4204,25.3771,25.3858,719571.0
2018-03-09 10:25:00,29.34,29.36,29.32,29.35,772829.0,25.3858,25.4031,25.3684,25.3944,772829.0
2018-03-09 10:30:00,29.35,29.41,29.34,29.4,709517.0,25.3944,25.4463,25.3858,25.4377,709517.0
2018-03-09 10:35:00,29.4,29.41,29.37,29.39,418467.0,25.4377,25.4463,25.4117,25.429,418467.0
2018-03-09 10:40:00,29.4,29.45,29.39,29.45,643881.0,25.4377,25.4809,25.429,25.4809,643881.0
2018-03-09 10:45:00,29.45,29.47,29.43,29.44,1099075.0,25.4809,25.4982,25.4636,25.4723,1099075.0
2018-03-09 10:50:00,29.44,29.49,29.44,29.46,449326.0,25.4723,25.5155,25.4723,25.4896,449326.0
2018-03-09 10:55:00,29.46,29.46,29.41,29.42,925322.0,25.4896,25.4896,25.4463,25.455,925322.0
2018-03-09 11:00:00,29.43,29.47,29.42,29.45,500242.0,25.4636,25.4982,25.455,25.4809,500242.0
2018-03-09 11:05:00,29.45,29.45,29.41,29.45,486317.0,25.4809,25.4809,25.4463,25.4809,486317.0
2018-03-09 11:10:00,29.45,29.45,29.41,29.42,556408.0,25.4809,25.4809,25.4463,25.455,556408.0
2018-03-09 11:15:00,29.42,29.44,29.41,29.44,404032.0,25.455,25.4723,25.4463,25.4723,404032.0
2018-03-09 11:20:00,29.45,29.48,29.44,29.47,539343.0,25.4809,25.5069,25.4723,25.4982,539343.0
2018-03-09 11:25:00,29.48,29.48,29.44,29.47,562592.0,25.5069,25.5069,25.4723,25.4982,562592.0
2018-03-09 11:30:00,29.48,29.48,29.45,29.48,195933.0,25.5069,25.5069,25.4809,25.5069,195933.0
2018-03-09 11:35:00,29.48,29.48,29.46,29.47,171146.0,25.5069,25.5069,25.4896,25.4982,171146.0
2018-03-09 11:40:00,29.47,29.48,29.44,29.47,792308.0,25.4982,25.5069,25.4723,25.4982,792308.0
2018-03-09 11:45:00,29.46,29.49,29.45,29.49,259943.0,25.4896,25.5155,25.4809,25.5155,259943.0
2018-03-09 11:50:00,29.49,29.49,29.47,29.48,129736.0,25.5155,25.5155,25.4982,25.5069,129736.0
2018-03-09 11:55:00,29.48,29.49,29.47,29.49,91438.0,25.5069,25.5155,25.4982,25.5155,91438.0
2018-03-09 12:00:00,29.49,29.54,29.49,29.53,331200.0,25.5155,25.5588,25.5155,25.5501,331200.0
2018-03-09 12:05:00,29.54,29.54,29.51,29.53,127065.0,25.5588,25.5588,25.5328,25.5501,127065.0
2018-03-09 12:10:00,29.53,29.56,29.51,29.54,374047.0,25.5501,25.5761,25.5328,25.5588,374047.0
2018-03-09 12:15:00,29.55,29.57,29.54,29.55,327850.0,25.5675,25.5848,25.5588,25.5675,327850.0
2018-03-09 12:20:00,29.55,29.56,29.53,29.53,266177.0,25.5675,25.5761,25.5501,25.5501,266177.0
2018-03-09 12:25:00,29.53,29.53,29.5,29.52,413318.0,25.5501,25.5501,25.5242,25.5415,413318.0
2018-03-09 12:30:00,29.51,29.57,29.5,29.56,486427.0,25.5328,25.5848,25.5242,25.5761,486427.0
2018-03-09 12:35:00,29.56,29.57,29.55,29.55,339460.0,25.5761,25.5848,25.5675,25.5675,339460.0
2018-03-09 12:40:00,29.56,29.57,29.54,29.55,160033.0,25.5761,25.5848,25.5588,25.5675,160033.0
2018-03-09 12:45:00,29.55,29.58,29.55,29.57,192330.0,25.5675,25.5934,25.5675,25.5848,192330.0
2018-03-09 12:50:00,29.57,29.58,29.54,29.55,365986.0,25.5848,25.5934,25.5588,25.5675,365986.0
2018-03-09 12:55:00,29.55,29.55,29.52,29.53,315021.0,25.5675,25.5675,25.5415,25.5501,315021.0
2018-03-09 13:00:00,29.53,29.58,29.52,29.58,306805.0,25.5501,25.5934,25.5415,25.5934,306805.0
2018-03-09 13:05:00,29.58,29.58,29.55,29.58,311362.0,25.5934,25.5934,25.5675,25.5934,311362.0
2018-03-09 13:10:00,29.58,29.6,29.57,29.58,347850.0,25.5934,25.6107,25.5848,25.5934,347850.0
2018-03-09 13:15:00,29.58,29.6,29.57,29.6,450373.0,25.5934,25.6107,25.5848,25.6107,450373.0
2018-03-09 13:20:00,29.6,29.62,29.59,29.6,454115.0,25.6107,25.628,25.6021,25.6107,454115.0
2018-03-09 13:25:00,29.6,29.6,29.58,29.59,255771.0,25.6107,25.6107,25.5934,25.6021,255771.0
2018-03-09 13:30:00,29.59,29.62,29.58,29.6,594191.0,25.6021,25.628,25.5934,25.6107,594191.0
2018-03-09 13:35:00,29.61,29.63,29.6,29.62,635874.0,25.6194,25.6367,25.6107,25.628,635874.0
2018-03-09 13:40:00,29.63,29.63,29.6,29.63,478999.0,25.6367,25.6367,25.6107,25.6367,478999.0
2018-03-09 13:45:00,29.63,29.64,29.61,29.62,262295.0,25.6367,25.6453,25.6194,25.628,262295.0
2018-03-09 13:50:00,29.62,29.64,29.62,29.64,167778.0,25.628,25.6453,25.628,25.6453,167778.0
2018-03-09 13:55:00,29.63,29.63,29.61,29.63,388731.0,25.6367,25.6367,25.6194,25.6367,388731.0
2018-03-09 14:00:00,29.63,29.64,29.62,29.64,515008.0,25.6367,25.6453,25.628,25.6453,515008.0
2018-03-09 14:05:00,29.64,29.67,29.64,29.67,352660.0,25.6453,25.6713,25.6453,25.6713,352660.0
2018-03-09 14:10:00,29.67,29.69,29.66,29.69,1031029.0,25.6713,25.6886,25.6626,25.6886,1031029.0
2018-03-09 14:15:00,29.69,29.7,29.66,29.68,812801.0,25.6886,25.6972,25.6626,25.6799,812801.0
2018-03-09 14:20:00,29.68,29.68,29.62,29.64,539378.0,25.6799,25.6799,25.628,25.6453,539378.0
2018-03-09 14:25:00,29.64,29.65,29.61,29.64,431727.0,25.6453,25.654,25.6194,25.6453,431727.0
2018-03-09 14:30:00,29.65,29.67,29.64,29.67,854858.0,25.654,25.6713,25.6453,25.6713,854858.0
2018-03-09 14:35:00,29.67,29.67,29.63,29.66,689435.0,25.6713,25.6713,25.6367,25.6626,689435.0
2018-03-09 14:40:00,29.66,29.67,29.66,29.67,210496.0,25.6626,25.6713,25.6626,25.6713,210496.0
2018-03-09 14:45:00,29.67,29.68,29.65,29.68,377753.0,25.6713,25.6799,25.654,25.6799,377753.0
2018-03-09 14:50:00,29.68,29.68,29.65,29.68,538667.0,25.6799,25.6799,25.654,25.6799,538667.0
2018-03-09 14:55:00,29.67,29.68,29.65,29.67,404338.0,25.6713,25.6799,25.654,25.6713,404338.0
2018-03-09 15:00:00,29.67,29.69,29.66,29.69,390316.0,25.6713,25.6886,25.6626,25.6886,390316.0
2018-03-09 15:05:00,29.69,29.69,29.64,29.67,687260.0,25.6886,25.6886,25.6453,25.6713,687260.0
2018-03-09 15:10:00,29.67,29.68,29.65,29.68,629471.0,25.6713,25.6799,25.654,25.6799,629471.0
2018-03-09 15:15:00,29.68,29.69,29.67,29.67,1847501.0,25.6799,25.6886,25.6713,25.6713,1847501.0
2018-03-09 15:20:00,29.68,29.68,29.65,29.66,674127.0,25.6799,25.6799,25.654,25.6626,674127.0
2018-03-09 15:25:00,29.66,29.67,29.63,29.66,920012.0,25.6626,25.6713,25.6367,25.6626,920012.0
2018-03-09 15:30:00,29.66,29.69,29.65,29.67,987186.0,25.6626,25.6886,25.654,25.6713,987186.0
2018-03-09 15:35:00,29.67,29.68,29.66,29.67,1255237.0,25.6713,25.6799,25.6626,25.6713,1255237.0
2018-03-09 15:40:00,29.67,29.69,29.65,29.66,1249496.0,25.6713,25.6886,25.654,25.6626,1249496.0
2018-03-09 15:45:00,29.65,29.66,29.61,29.62,1739090.0,25.654,25.6626,25.6194,25.628,1739090.0
2018-03-09 15:50:00,29.62,29.67,29.61,29.66,3028091.0,25.628,25.6713,25.6194,25.6626,3028091.0
2018-03-09 15:55:00,29.66,29.72,29.65,29.71,4761639.0,25.6626,25.7145,25.654,25.7059,4761639.0
2018-03-12 09:30:00,29.7,29.77,29.68,29.73,1089792.0,25.6972,25.7578,25.6799,25.7232,1089792.0
2018-03-12 09:35:00,29.73,29.76,29.7,29.73,752671.0,25.7232,25.7491,25.6972,25.7232,752671.0
2018-03-12 09:40:00,29.72,29.78,29.71,29.78,858730.0,25.7145,25.7665,25.7059,25.7665,858730.0
2018-03-12 09:45:00,29.78,29.8,29.74,29.79,708536.0,25.7665,25.7838,25.7318,25.7751,708536.0
2018-03-12 09:50:00,29.79,29.81,29.76,29.78,1242254.0,25.7751,25.7924,25.7491,25.7665,1242254.0
2018-03-12 09:55:00,29.77,29.78,29.73,29.74,746002.0,25.7578,25.7665,25.7232,25.7318,746002.0
2018-03-12 10:00:00,29.75,29.77,29.73,29.75,1075694.0,25.7405,25.7578,25.7232,25.7405,1075694.0
2018-03-12 10:05:00,29.75,29.78,29.73,29.74,708765.0,25.7405,25.7665,25.7232,25.7318,708765.0
2018-03-12 10:10:00,29.73,29.74,29.7,29.71,1209806.0,25.7232,25.7318,25.6972,25.7059,1209806.0
2018-03-12 10:15:00,29.71,29.76,29.7,29.76,465211.0,25.7059,25.7491,25.6972,25.7491,465211.0
2018-03-12 10:20:00,29.76,29.78,29.73,29.74,419499.0,25.7491,25.7665,25.7232,25.7318,419499.0
2018-03-12 10:25:00,29.74,29.78,29.72,29.76,481508.0,25.7318,25.7665,25.7145,25.7491,481508.0
2018-03-12 10:30:00,29.75,29.76,29.72,29.74,441432.0,25.7405,25.7491,25.7145,25.7318,441432.0
2018-03-12 10:35:00,29.74,29.75,29.7,29.7,641254.0,25.7318,25.7405,25.6972,25.6972,641254.0
2018-03-12 10:40:00,29.71,29.71,29.66,29.7,386463.0,25.7059,25.7059,25.6626,25.6972,386463.0
2018-03-12 10:45:00,29.7,29.71,29.67,29.69,632230.0,25.6972,25.7059,25.6713,25.6886,632230.0
2018-03-12 10:50:00,29.69,29.71,29.61,29.64,607530.0,25.6886,25.7059,25.6194,25.6453,607530.0
2018-03-12 10:55:00,29.64,29.64,29.61,29.61,667338.0,25.6453,25.6453,25.6194,25.6194,667338.0
2018-03-12 11:00:00,29.61,29.64,29.6,29.63,375485.0,25.6194,25.6453,25.6107,25.6367,375485.0
2018-03-12 11:05:00,29.63,29.63,29.55,29.56,641375.0,25.6367,25.6367,25.5675,25.5761,641375.0
2018-03-12 11:10:00,29.57,29.6,29.56,29.58,269237.0,25.5848,25.6107,25.5761,25.5934,269237.0
2018-03-12 11:15:00,29.57,29.6,29.56,29.6,263239.0,25.5848,25.6107,25.5761,25.6107,263239.0
2018-03-12 11:20:00,29.59,29.6,29.56,29.56,338346.0,25.6021,25.6107,25.5761,25.5761,338346.0
2018-03-12 11:25:00,29.56,29.59,29.55,29.55,300472.0,25.5761,25.6021,25.5675,25.5675,300472.0
2018-03-12 11:30:00,29.56,29.65,29.55,29.65,398504.0,25.5761,25.654,25.5675,25.654,398504.0
2018-03-12 11:35:00,29.65,29.66,29.63,29.65,431666.0,25.654,25.6626,25.6367,25.654,431666.0
2018-03-12 11:40:00,29.66,29.67,29.62,29.64,315191.0,25.6626,25.6713,25.628,25.6453,315191.0
2018-03-12 11:45:00,29.63,29.64,29.6,29.62,326904.0,25.6367,25.6453,25.6107,25.628,326904.0
2018-03-12 11:50:00,29.62,29.63,29.58,29.63,437571.0,25.628,25.6367,25.5934,25.6367,437571.0
2018-03-12 11:55:00,29.62,29.63,29.58,29.6,234581.0,25.628,25.6367,25.5934,25.6107,234581.0
2018-03-12 12:00:00,29.6,29.64,29.6,29.63,585336.0,25.6107,25.6453,25.6107,25.6367,585336.0
2018-03-12 12:05:00,29.63,29.64,29.61,29.64,269956.0,25.6367,25.6453,25.6194,25.6453,269956.0
2018-03-12 12:10:00,29.63,29.64,29.61,29.64,249552.0,25.6367,25.6453,25.6194,25.6453,249552.0
2018-03-12 12:15:00,29.64,29.64,29.62,29.63,248808.0,25.6453,25.6453,25.628,25.6367,248808.0
2018-03-12 12:20:00,29.63,29.64,29.61,29.64,256365.0,25.6367,25.6453,25.6194,25.6453,256365.0
2018-03-12 12:25:00,29.64,29.65,29.61,29.61,260310.0,25.6453,25.654,25.6194,25.6194,260310.0
2018-03-12 12:30:00,29.61,29.64,29.6,29.61,228404.0,25.6194,25.6453,25.6107,25.6194,228404.0
2018-03-12 12:35:00,29.6,29.61,29.56,29.57,224715.0,25.6107,25.6194,25.5761,25.5848,224715.0
2018-03-12 12:40:00,29.58,29.6,29.57,29.6,166783.0,25.5934,25.6107,25.5848,25.6107,166783.0
2018-03-12 12:45:00,29.6,29.61,29.58,29.59,250568.0,25.6107,25.6194,25.5934,25.6021,250568.0
2018-03-12 12:50:00,29.58,29.6,29.58,29.6,122984.0,25.5934,25.6107,25.5934,25.6107,122984.0
2018-03-12 12:55:00,29.6,29.6,29.57,29.58,183920.0,25.6107,25.6107,25.5848,25.5934,183920.0
2018-03-12 13:00:00,29.59,29.61,29.58,29.61,301891.0,25.6021,25.6194,25.5934,25.6194,301891.0
2018-03-12 13:05:00,29.61,29.62,29.59,29.59,552110.0,25.6194,25.628,25.6021,25.6021,552110.0
2018-03-12 13:10:00,29.59,29.6,29.57,29.59,218086.0,25.6021,25.6107,25.5848,25.6021,218086.0
2018-03-12 13:15:00,29.59,29.61,29.57,29.61,208327.0,25.6021,25.6194,25.5848,25.6194,208327.0
2018-03-12 13:20:00,29.61,29.65,29.6,29.64,2095666.0,25.6194,25.654,25.6107,25.6453,2095666.0
2018-03-12 13:25:00,29.64,29.65,29.64,29.64,709146.0,25.6453,25.654,25.6453,25.6453,709146.0
2018-03-12 13:30:00,29.65,29.67,29.63,29.67,1144160.0,25.654,25.6713,25.6367,25.6713,1144160.0
2018-03-12 13:35:00,29.67,29.69,29.66,29.68,524735.0,25.6713,25.6886,25.6626,25.6799,524735.0
2018-03-12 13:40:00,29.68,29.69,29.66,29.68,222352.0,25.6799,25.6886,25.6626,25.6799,222352.0
2018-03-12 13:45:00,29.68,29.71,29.67,29.71,662784.0,25.6799,25.7059,25.6713,25.7059,662784.0
2018-03-12 13:50:00,29.71,29.71,29.67,29.68,267936.0,25.7059,25.7059,25.6713,25.6799,267936.0
2018-03-12 13:55:00,29.68,29.7,29.67,29.67,429314.0,25.6799,25.6972,25.6713,25.6713,429314.0
2018-03-12 14:00:00,29.67,29.69,29.66,29.68,346311.0,25.6713,25.6886,25.6626,25.6799,346311.0
2018-03-12 14:05:00,29.68,29.69,29.66,29.66,488700.0,25.6799,25.6886,25.6626,25.6626,488700.0
2018-03-12 14:10:00,29.66,29.67,29.61,29.61,342958.0,25.6626,25.6713,25.6194,25.6194,342958.0
2018-03-12 14:15:00,29.62,29.63,29.6,29.63,283715.0,25.628,25.6367,25.6107,25.6367,283715.0
2018-03-12 14:20:00,29.63,29.64,29.62,29.63,288245.0,25.6367,25.6453,25.628,25.6367,288245.0
2018-03-12 14:25:00,29.62,29.64,29.62,29.62,403154.0,25.628,25.6453,25.628,25.628,403154.0
2018-03-12 14:30:00,29.62,29.64,29.61,29.62,257828.0,25.628,25.6453,25.6194,25.628,257828.0
2018-03-12 14:35:00,29.61,29.63,29.6,29.63,297046.0,25.6194,25.6367,25.6107,25.6367,297046.0
2018-03-12 14:40:00,29.63,29.63,29.59,29.6,363768.0,25.6367,25.6367,25.6021,25.6107,363768.0
2018-03-12 14:45:00,29.6,29.61,29.58,29.58,329548.0,25.6107,25.6194,25.5934,25.5934,329548.0
2018-03-12 14:50:00,29.59,29.62,29.57,29.6,484584.0,25.6021,25.628,25.5848,25.6107,484584.0
2018-03-12 14:55:00,29.6,29.61,29.57,29.58,370902.0,25.6107,25.6194,25.5848,25.5934,370902.0
2018-03-12 15:00:00,29.58,29.61,29.57,29.6,441577.0,25.5934,25.6194,25.5848,25.6107,441577.0
2018-03-12 15:05:00,29.61,29.62,29.6,29.62,550824.0,25.6194,25.628,25.6107,25.628,550824.0
2018-03-12 15:10:00,29.62,29.63,29.6,29.6,332684.0,25.628,25.6367,25.6107,25.6107,332684.0
2018-03-12 15:15:00,29.61,29.62,29.59,29.62,449041.0,25.6194,25.628,25.6021,25.628,449041.0
2018-03-12 15:20:00,29.62,29.65,29.61,29.65,331042.0,25.628,25.654,25.6194,25.654,331042.0
2018-03-12 15:25:00,29.65,29.65,29.61,29.63,646525.0,25.654,25.654,25.6194,25.6367,646525.0
2018-03-12 15:30:00,29.63,29.67,29.62,29.67,513391.0,25.6367,25.6713,25.628,25.6713,513391.0
2018-03-12 15:35:00,29.67,29.68,29.64,29.66,981603.0,25.6713,25.6799,25.6453,25.6626,981603.0
2018-03-12 15:40:00,29.66,29.7,29.65,29.69,775116.0,25.6626,25.6972,25.654,25.6886,775116.0
2018-03-12 15:45:00,29.7,29.73,29.69,29.73,1380672.0,25.6972,25.7232,25.6886,25.7232,1380672.0
2018-03-12 15:50:00,29.73,29.73,29.65,29.66,2012668.0,25.7232,25.7232,25.654,25.6626,2012668.0
2018-03-12 15:55:00,29.66,29.67,29.6,29.6,3905759.0,25.6626,25.6713,25.6107,25.6107,3905759.0
2018-03-13 09:30:00,29.74,29.77,29.62,29.63,797646.0,25.7318,25.7578,25.628,25.6367,797646.0
2018-03-13 09:35:00,29.63,29.67,29.61,29.67,545938.0,25.6367,25.6713,25.6194,25.6713,545938.0
2018-03-13 09:40:00,29.66,29.73,29.66,29.73,469402.0,25.6626,25.7232,25.6626,25.7232,469402.0
2018-03-13 09:45:00,29.72,29.73,29.69,29.7,772698.0,25.7145,25.7232,25.6886,25.6972,772698.0
2018-03-13 09:50:00,29.71,29.72,29.67,29.67,274230.0,25.7059,25.7145,25.6713,25.6713,274230.0
2018-03-13 09:55:00,29.68,29.69,29.65,29.65,257984.0,25.6799,25.6886,25.654,25.654,257984.0
2018-03-13 10:00:00,29.65,29.65,29.6,29.64,645723.0,25.654,25.654,25.6107,25.6453,645723.0
2018-03-13 10:05:00,29.64,29.66,29.62,29.63,201945.0,25.6453,25.6626,25.628,25.6367,201945.0
2018-03-13 10:10:00,29.63,29.65,29.62,29.64,255269.0,25.6367,25.654,25.628,25.6453,255269.0
2018-03-13 10:15:00,29.64,29.7,29.63,29.7,310111.0,25.6453,25.6972,25.6367,25.6972,310111.0
2018-03-13 10:20:00,29.7,29.71,29.66,29.68,248729.0,25.6972,25.7059,25.6626,25.6799,248729.0
2018-03-13 10:25:00,29.68,29.69,29.65,29.65,304889.0,25.6799,25.6886,25.654,25.654,304889.0
2018-03-13 10:30:00,29.66,29.66,29.61,29.63,626389.0,25.6626,25.6626,25.6194,25.6367,626389.0
2018-03-13 10:35:00,29.63,29.63,29.58,29.6,331849.0,25.6367,25.6367,25.5934,25.6107,331849.0
2018-03-13 10:40:00,29.59,29.64,29.59,29.64,216652.0,25.6021,25.6453,25.6021,25.6453,216652.0
2018-03-13 10:45:00,29.64,29.64,29.61,29.61,154186.0,25.6453,25.6453,25.6194,25.6194,154186.0
2018-03-13 10:50:00,29.61,29.62,29.56,29.59,177132.0,25.6194,25.628,25.5761,25.6021,177132.0
2018-03-13 10:55:00,29.58,29.61,29.56,29.57,457462.0,25.5934,25.6194,25.5761,25.5848,457462.0
2018-03-13 11:00:00,29.58,29.58,29.54,29.57,415348.0,25.5934,25.5934,25.5588,25.5848,415348.0
2018-03-13 11:05:00,29.57,29.59,29.54,29.56,806307.0,25.5848,25.6021,25.5588,25.5761,806307.0
2018-03-13 11:10:00,29.57,29.57,29.54,29.55,368360.0,25.5848,25.5848,25.5588,25.5675,368360.0
2018-03-13 11:15:00,29.55,29.55,29.48,29.52,1258699.0,25.5675,25.5675,25.5069,25.5415,1258699.0
2018-03-13 11:20:00,29.52,29.55,29.52,29.53,607563.0,25.5415,25.5675,25.5415,25.5501,607563.0
2018-03-13 11:25:00,29.53,29.54,29.47,29.5,809927.0,25.5501,25.5588,25.4982,25.5242,809927.0
2018-03-13 11:30:00,29.5,29.53,29.46,29.46,436975.0,25.5242,25.5501,25.4896,25.4896,436975.0
2018-03-13 11:35:00,29.46,29.47,29.43,29.46,541718.0,25.4896,25.4982,25.4636,25.4896,541718.0
2018-03-13 11:40:00,29.46,29.49,29.45,29.46,276035.0,25.4896,25.5155,25.4809,25.4896,276035.0
2018-03-13 11:45:00,29.46,29.49,29.45,29.48,994458.0,25.4896,25.5155,25.4809,25.5069,994458.0
2018-03-13 11:50:00,29.49,29.49,29.46,29.48,203428.0,25.5155,25.5155,25.4896,25.5069,203428.0
2018-03-13 11:55:00,29.49,29.49,29.45,29.47,553912.0,25.5155,25.5155,25.4809,25.4982,553912.0
2018-03-13 12:00:00,29.46,29.48,29.36,29.36,650268.0,25.4896,25.5069,25.4031,25.4031,650268.0
2018-03-13 12:05:00,29.37,29.41,29.35,29.4,1493564.0,25.4117,25.4463,25.3944,25.4377,1493564.0
2018-03-13 12:10:00,29.39,29.41,29.37,29.38,2561836.0,25.429,25.4463,25.4117,25.4204,2561836.0
2018-03-13 12:15:00,29.38,29.43,29.38,29.4,654345.0,25.4204,25.4636,25.4204,25.4377,654345.0
2018-03-13 12:20:00,29.4,29.42,29.38,29.39,251285.0,25.4377,25.455,25.4204,25.429,251285.0
2018-03-13 12:25:00,29.39,29.42,29.37,29.42,234819.0,25.429,25.455,25.4117,25.455,234819.0
2018-03-13 12:30:00,29.42,29.47,29.41,29.46,278585.0,25.455,25.4982,25.4463,25.4896,278585.0
2018-03-13 12:35:00,29.46,29.48,29.44,29.47,222429.0,25.4896,25.5069,25.4723,25.4982,222429.0
2018-03-13 12:40:00,29.48,29.48,29.45,29.47,268349.0,25.5069,25.5069,25.4809,25.4982,268349.0
2018-03-13 12:45:00,29.47,29.52,29.45,29.5,209650.0,25.4982,25.5415,25.4809,25.5242,209650.0
2018-03-13 12:50:00,29.5,29.52,29.49,29.49,181918.0,25.5242,25.5415,25.5155,25.5155,181918.0
2018-03-13 12:55:00,29.5,29.52,29.49,29.49,126121.0,25.5242,25.5415,25.5155,25.5155,126121.0
2018-03-13 13:00:00,29.5,29.52,29.48,29.51,362053.0,25.5242,25.5415,25.5069,25.5328,362053.0
2018-03-13 13:05:00,29.51,29.52,29.49,29.51,260163.0,25.5328,25.5415,25.5155,25.5328,260163.0
2018-03-13 13:10:00,29.51,29.53,29.5,29.52,172514.0,25.5328,25.5501,25.5242,25.5415,172514.0
2018-03-13 13:15:00,29.52,29.54,29.51,29.52,205011.0,25.5415,25.5588,25.5328,25.5415,205011.0
2018-03-13 13:20:00,29.51,29.53,29.48,29.51,188919.0,25.5328,25.5501,25.5069,25.5328,188919.0
2018-03-13 13:25:00,29.5,29.52,29.49,29.52,267311.0,25.5242,25.5415,25.5155,25.5415,267311.0
2018-03-13 13:30:00,29.51,29.52,29.49,29.51,124061.0,25.5328,25.5415,25.5155,25.5328,124061.0
2018-03-13 13:35:00,29.5,29.53,29.49,29.53,188961.0,25.5242,25.5501,25.5155,25.5501,188961.0
2018-03-13 13:40:00,29.52,29.54,29.47,29.48,370052.0,25.5415,25.5588,25.4982,25.5069,370052.0
2018-03-13 13:45:00,29.48,29.5,29.46,29.47,624388.0,25.5069,25.5242,25.4896,25.4982,624388.0
2018-03-13 13:50:00,29.46,29.48,29.44,29.46,375430.0,25.4896,25.5069,25.4723,25.4896,375430.0
2018-03-13 13:55:00,29.46,29.47,29.41,29.42,223747.0,25.4896,25.4982,25.4463,25.455,223747.0
2018-03-13 14:00:00,29.42,29.45,29.41,29.43,241422.0,25.455,25.4809,25.4463,25.4636,241422.0
2018-03-13 14:05:00,29.44,29.44,29.41,29.41,225508.0,25.4723,25.4723,25.4463,25.4463,225508.0
2018-03-13 14:10:00,29.42,29.42,29.37,29.37,198682.0,25.455,25.455,25.4117,25.4117,198682.0
2018-03-13 14:15:00,29.38,29.43,29.37,29.43,257027.0,25.4204,25.4636,25.4117,25.4636,257027.0
2018-03-13 14:20:00,29.44,29.44,29.41,29.41,150661.0,25.4723,25.4723,25.4463,25.4463,150661.0
2018-03-13 14:25:00,29.42,29.45,29.4,29.41,251790.0,25.455,25.4809,25.4377,25.4463,251790.0
2018-03-13 14:30:00,29.41,29.47,29.41,29.46,280474.0,25.4463,25.4982,25.4463,25.4896,280474.0
2018-03-13 14:35:00,29.46,29.47,29.42,29.44,309031.0,25.4896,25.4982,25.455,25.4723,309031.0
2018-03-13 14:40:00,29.44,29.44,29.39,29.41,371809.0,25.4723,25.4723,25.429,25.4463,371809.0
2018-03-13 14:45:00,29.4,29.43,29.39,29.4,292959.0,25.4377,25.4636,25.429,25.4377,292959.0
2018-03-13 14:50:00,29.4,29.41,29.37,29.38,355690.0,25.4377,25.4463,25.4117,25.4204,355690.0
2018-03-13 14:55:00,29.38,29.39,29.35,29.38,430304.0,25.4204,25.429,25.3944,25.4204,430304.0
2018-03-13 15:00:00,29.38,29.41,29.32,29.33,417411.0,25.4204,25.4463,25.3684,25.3771,417411.0
2018-03-13 15:05:00,29.32,29.35,29.3,29.33,786563.0,25.3684,25.3944,25.3511,25.3771,786563.0
2018-03-13 15:10:00,29.32,29.36,29.3,29.34,1561046.0,25.3684,25.4031,25.3511,25.3858,1561046.0
2018-03-13 15:15:00,29.34,29.34,29.31,29.32,480453.0,25.3858,25.3858,25.3598,25.3684,480453.0
2018-03-13 15:20:00,29.32,29.33,29.26,29.28,560099.0,25.3684,25.3771,25.3165,25.3338,560099.0
2018-03-13 15:25:00,29.28,29.29,29.25,29.27,686748.0,25.3338,25.3425,25.3079,25.3252,686748.0
2018-03-13 15:30:00,29.27,29.31,29.27,29.29,611759.0,25.3252,25.3598,25.3252,25.3425,611759.0
2018-03-13 15:35:00,29.29,29.31,29.25,29.25,596464.0,25.3425,25.3598,25.3079,25.3079,596464.0
2018-03-13 15:40:00,29.25,29.27,29.23,29.26,1052278.0,25.3079,25.3252,25.2906,25.3165,1052278.0
2018-03-13 15:45:00,29.26,29.26,29.2,29.21,1707052.0,25.3165,25.3165,25.2646,25.2733,1707052.0
2018-03-13 15:50:00,29.21,29.29,29.21,29.27,2782156.0,25.2733,25.3425,25.2733,25.3252,2782156.0
2018-03-13 15:55:00,29.27,29.3,29.25,29.27,3388754.0,25.3252,25.3511,25.3079,25.3252,3388754.0
2018-03-14 09:30:00,29.4,29.41,29.28,29.3,997280.0,25.4377,25.4463,25.3338,25.3511,997280.0
2018-03-14 09:35:00,29.3,29.3,29.21,29.23,610777.0,25.3511,25.3511,25.2733,25.2906,610777.0
2018-03-14 09:40:00,29.22,29.28,29.21,29.26,645773.0,25.2819,25.3338,25.2733,25.3165,645773.0
2018-03-14 09:45:00,29.25,29.28,29.22,29.23,373499.0,25.3079,25.3338,25.2819,25.2906,373499.0
2018-03-14 09:50:00,29.23,29.29,29.22,29.26,1263500.0,25.2906,25.3425,25.2819,25.3165,1263500.0
2018-03-14 09:55:00,29.26,29.28,29.24,29.27,984608.0,25.3165,25.3338,25.2992,25.3252,984608.0
2018-03-14 10:00:00,29.27,29.31,29.26,29.3,964284.0,25.3252,25.3598,25.3165,25.3511,964284.0
2018-03-14 10:05:00,29.31,29.31,29.27,29.27,1064441.0,25.3598,25.3598,25.3252,25.3252,1064441.0
2018-03-14 10:10:00,29.27,29.28,29.18,29.2,665681.0,25.3252,25.3338,25.2473,25.2646,665681.0
2018-03-14 10:15:00,29.2,29.22,29.18,29.19,358882.0,25.2646,25.2819,25.2473,25.256,358882.0
2018-03-14 10:20:00,29.19,29.23,29.18,29.22,448166.0,25.256,25.2906,25.2473,25.2819,448166.0
2018-03-14 10:25:00,29.22,29.25,29.21,29.24,461891.0,25.2819,25.3079,25.2733,25.2992,461891.0
2018-03-14 10:30:00,29.24,29.26,29.22,29.23,499576.0,25.2992,25.3165,25.2819,25.2906,499576.0
2018-03-14 10:35:00,29.24,29.25,29.2,29.24,415789.0,25.2992,25.3079,25.2646,25.2992,415789.0
2018-03-14 10:40:00,29.24,29.26,29.23,29.25,468626.0,25.2992,25.3165,25.2906,25.3079,468626.0
2018-03-14 10:45:00,29.26,29.28,29.25,29.25,644920.0,25.3165,25.3338,25.3079,25.3079,644920.0
2018-03-14 10:50:00,29.25,29.26,29.22,29.24,292745.0,25.3079,25.3165,25.2819,25.2992,292745.0
2018-03-14 10:55:00,29.24,29.28,29.24,29.25,369145.0,25.2992,25.3338,25.2992,25.3079,369145.0
2018-03-14 11:00:00,29.26,29.27,29.2,29.22,324417.0,25.3165,25.3252,25.2646,25.2819,324417.0
2018-03-14 11:05:00,29.21,29.22,29.18,29.21,213311.0,25.2733,25.2819,25.2473,25.2733,213311.0
2018-03-14 11:10:00,29.21,29.21,29.15,29.16,739167.0,25.2733,25.2733,25.2214,25.23,739167.0
2018-03-14 11:15:00,29.17,29.19,29.14,29.16,390086.0,25.2387,25.256,25.2127,25.23,390086.0
2018-03-14 11:20:00,29.16,29.17,29.12,29.15,613345.0,25.23,25.2387,25.1954,25.2214,613345.0
2018-03-14 11:25:00,29.15,29.18,29.14,29.18,179124.0,25.2214,25.2473,25.2127,25.2473,179124.0
2018-03-14 11:30:00,29.18,29.2,29.14,29.15,240545.0,25.2473,25.2646,25.2127,25.2214,240545.0
2018-03-14 11:35:00,29.14,29.15,28.96,29.0,1623479.0,25.2127,25.2214,25.057,25.0916,1623479.0
2018-03-14 11:40:00,29.0,29.05,28.97,29.04,1289895.0,25.0916,25.1348,25.0656,25.1262,1289895.0
2018-03-14 11:45:00,29.05,29.05,28.99,29.0,442227.0,25.1348,25.1348,25.0829,25.0916,442227.0
2018-03-14 11:50:00,29.0,29.09,28.99,29.06,312884.0,25.0916,25.1694,25.0829,25.1435,312884.0
2018-03-14 11:55:00,29.06,29.08,29.01,29.03,285185.0,25.1435,25.1608,25.1002,25.1175,285185.0
2018-03-14 12:00:00,29.03,29.06,29.01,29.03,508716.0,25.1175,25.1435,25.1002,25.1175,508716.0
2018-03-14 12:05:00,29.03,29.04,28.96,28.98,598315.0,25.1175,25.1262,25.057,25.0743,598315.0
2018-03-14 12:10:00,28.98,29.0,28.96,28.98,356558.0,25.0743,25.0916,25.057,25.0743,356558.0
2018-03-14 12:15:00,28.98,29.07,28.98,29.05,500261.0,25.0743,25.1521,25.0743,25.1348,500261.0
2018-03-14 12:20:00,29.05,29.05,29.01,29.02,259057.0,25.1348,25.1348,25.1002,25.1089,259057.0
2018-03-14 12:25:00,29.01,29.03,28.98,29.01,344959.0,25.1002,25.1175,25.0743,25.1002,344959.0
2018-03-14 12:30:00,29.01,29.05,29.0,29.04,315474.0,25.1002,25.1348,25.0916,25.1262,315474.0
2018-03-14 12:35:00,29.04,29.09,29.03,29.07,375991.0,25.1262,25.1694,25.1175,25.1521,375991.0
2018-03-14 12:40:00,29.07,29.09,29.04,29.05,459367.0,25.1521,25.1694,25.1262,25.1348,459367.0
2018-03-14 12:45:00,29.05,29.08,29.02,29.04,1117863.0,25.1348,25.1608,25.1089,25.1262,1117863.0
2018-03-14 12:50:00,29.04,29.04,29.0,29.02,912433.0,25.1262,25.1262,25.0916,25.1089,912433.0
2018-03-14 12:55:00,29.03,29.04,28.99,29.03,383324.0,25.1175,25.1262,25.0829,25.1175,383324.0
2018-03-14 13:00:00,29.02,29.03,28.95,28.98,593730.0,25.1089,25.1175,25.0483,25.0743,593730.0
2018-03-14 13:05:00,28.98,29.01,28.96,28.96,426943.0,25.0743,25.1002,25.057,25.057,426943.0
2018-03-14 13:10:00,28.97,28.98,28.95,28.96,314511.0,25.0656,25.0743,25.0483,25.057,314511.0
2018-03-14 13:15:00,28.96,28.97,28.93,28.97,593791.0,25.057,25.0656,25.031,25.0656,593791.0
2018-03-14 13:20:00,28.97,28.99,28.96,28.98,200376.0,25.0656,25.0829,25.057,25.0743,200376.0
2018-03-14 13:25:00,28.98,29.01,28.95,28.96,331939.0,25.0743,25.1002,25.0483,25.057,331939.0
2018-03-14 13:30:00,28.96,29.03,28.96,29.02,166625.0,25.057,25.1175,25.057,25.1089,166625.0
2018-03-14 13:35:00,29.02,29.04,29.01,29.03,199480.0,25.1089,25.1262,25.1002,25.1175,199480.0
2018-03-14 13:40:00,29.03,29.04,29.02,29.04,232051.0,25.1175,25.1262,25.1089,25.1262,232051.0
2018-03-14 13:45:00,29.04,29.08,29.03,29.06,582040.0,25.1262,25.1608,25.1175,25.1435,582040.0
2018-03-14 13:50:00,29.06,29.14,29.06,29.12,900593.0,25.1435,25.2127,25.1435,25.1954,900593.0
2018-03-14 13:55:00,29.12,29.12,29.09,29.1,696802.0,25.1954,25.1954,25.1694,25.1781,696802.0
2018-03-14 14:00:00,29.09,29.11,29.06,29.08,375300.0,25.1694,25.1868,25.1435,25.1608,375300.0
2018-03-14 14:05:00,29.07,29.1,29.05,29.09,337558.0,25.1521,25.1781,25.1348,25.1694,337558.0
2018-03-14 14:10:00,29.1,29.1,29.03,29.03,296420.0,25.1781,25.1781,25.1175,25.1175,296420.0
2018-03-14 14:15:00,29.03,29.05,29.01,29.01,473219.0,25.1175,25.1348,25.1002,25.1002,473219.0
2018-03-14 14:20:00,29.01,29.04,29.0,29.04,597845.0,25.1002,25.1262,25.0916,25.1262,597845.0
2018-03-14 14:25:00,29.04,29.04,29.0,29.01,264723.0,25.1262,25.1262,25.0916,25.1002,264723.0
2018-03-14 14:30:00,29.01,29.04,29.0,29.03,642336.0,25.1002,25.1262,25.0916,25.1175,642336.0
2018-03-14 14:35:00,29.04,29.04,28.92,28.93,1042537.0,25.1262,25.1262,25.0224,25.031,1042537.0
2018-03-14 14:40:00,28.93,28.94,28.87,28.88,976032.0,25.031,25.0397,24.9791,24.9878,976032.0
2018-03-14 14:45:00,28.87,28.94,28.86,28.94,791862.0,24.9791,25.0397,24.9704,25.0397,791862.0
2018-03-14 14:50:00,28.94,28.96,28.91,28.94,376685.0,25.0397,25.057,25.0137,25.0397,376685.0
2018-03-14 14:55:00,28.94,29.0,28.93,28.97,630655.0,25.0397,25.0916,25.031,25.0656,630655.0
2018-03-14 15:00:00,28.97,28.98,28.93,28.94,387016.0,25.0656,25.0743,25.031,25.0397,387016.0
2018-03-14 15:05:00,28.94,28.95,28.91,28.92,629303.0,25.0397,25.0483,25.0137,25.0224,629303.0
2018-03-14 15:10:00,28.92,28.92,28.86,28.9,1214233.0,25.0224,25.0224,24.9704,25.0051,1214233.0
2018-03-14 15:15:00,28.91,28.97,28.88,28.91,806496.0,25.0137,25.0656,24.9878,25.0137,806496.0
2018-03-14 15:20:00,28.91,28.95,28.87,28.93,898393.0,25.0137,25.0483,24.9791,25.031,898393.0
2018-03-14 15:25:00,28.93,28.93,28.89,28.89,958366.0,25.031,25.031,24.9964,24.9964,958366.0
2018-03-14 15:30:00,28.89,28.92,28.87,28.88,762232.0,24.9964,25.0224,24.9791,24.9878,762232.0
2018-03-14 15:35:00,28.88,28.91,28.87,28.89,864858.0,24.9878,25.0137,24.9791,24.9964,864858.0
2018-03-14 15:40:00,28.88,28.89,28.85,28.88,1847148.0,24.9878,24.9964,24.9618,24.9878,1847148.0
2018-03-14 15:45:00,28.88,28.95,28.87,28.95,2768461.0,24.9878,25.0483,24.9791,25.0483,2768461.0
2018-03-14 15:50:00,28.94,28.95,28.9,28.94,2839313.0,25.0397,25.0483,25.0051,25.0397,2839313.0
2018-03-14 15:55:00,28.93,28.94,28.91,28.94,4401175.0,25.031,25.0397,25.0137,25.0397,4401175.0
2018-03-15 09:30:00,29.05,29.08,28.95,28.96,817510.0,25.1348,25.1608,25.0483,25.057,817510.0
2018-03-15 09:35:00,28.95,28.98,28.92,28.93,438826.0,25.0483,25.0743,25.0224,25.031,438826.0
2018-03-15 09:40:00,28.93,28.94,28.89,28.92,783475.0,25.031,25.0397,24.9964,25.0224,783475.0
2018-03-15 09:45:00,28.92,28.92,28.87,28.88,342605.0,25.0224,25.0224,24.9791,24.9878,342605.0
2018-03-15 09:50:00,28.88,28.94,28.86,28.93,403340.0,24.9878,25.0397,24.9704,25.031,403340.0
2018-03-15 09:55:00,28.93,28.94,28.88,28.89,232556.0,25.031,25.0397,24.9878,24.9964,232556.0
2018-03-15 10:00:00,28.89,28.98,28.89,28.97,559284.0,24.9964,25.0743,24.9964,25.0656,559284.0
2018-03-15 10:05:00,28.98,29.0,28.95,28.98,705273.0,25.0743,25.0916,25.0483,25.0743,705273.0
2018-03-15 10:10:00,28.99,29.03,28.98,28.99,784390.0,25.0829,25.1175,25.0743,25.0829,784390.0
2018-03-15 10:15:00,28.99,29.0,28.94,28.94,472276.0,25.0829,25.0916,25.0397,25.0397,472276.0
2018-03-15 10:20:00,28.94,28.95,28.91,28.91,408775.0,25.0397,25.0483,25.0137,25.0137,408775.0
2018-03-15 10:25:00,28.91,28.96,28.91,28.93,394723.0,25.0137,25.057,25.0137,25.031,394723.0
2018-03-15 10:30:00,28.94,28.96,28.91,28.91,409044.0,25.0397,25.057,25.0137,25.0137,409044.0
2018-03-15 10:35:00,28.91,28.93,28.89,28.9,814665.0,25.0137,25.031,24.9964,25.0051,814665.0
2018-03-15 10:40:00,28.9,28.91,28.87,28.88,1050646.0,25.0051,25.0137,24.9791,24.9878,1050646.0
2018-03-15 10:45:00,28.88,28.93,28.87,28.92,1267899.0,24.9878,25.031,24.9791,25.0224,1267899.0
2018-03-15 10:50:00,28.92,28.94,28.9,28.94,292931.0,25.0224,25.0397,25.0051,25.0397,292931.0
2018-03-15 10:55:00,28.93,28.94,28.92,28.93,252432.0,25.031,25.0397,25.0224,25.031,252432.0
2018-03-15 11:00:00,28.93,29.0,28.92,28.99,634469.0,25.031,25.0916,25.0224,25.0829,634469.0
2018-03-15 11:05:00,28.98,29.01,28.97,29.0,813432.0,25.0743,25.1002,25.0656,25.0916,813432.0
2018-03-15 11:10:00,29.0,29.05,29.0,29.05,473738.0,25.0916,25.1348,25.0916,25.1348,473738.0
2018-03-15 11:15:00,29.05,29.07,29.04,29.06,496892.0,25.1348,25.1521,25.1262,25.1435,496892.0
2018-03-15 11:20:00,29.07,29.1,29.05,29.08,411846.0,25.1521,25.1781,25.1348,25.1608,411846.0
2018-03-15 11:25:00,29.07,29.09,29.06,29.07,424968.0,25.1521,25.1694,25.1435,25.1521,424968.0
2018-03-15 11:30:00,29.07,29.09,29.05,29.05,520074.0,25.1521,25.1694,25.1348,25.1348,520074.0
2018-03-15 11:35:00,29.06,29.08,29.04,29.08,507118.0,25.1435,25.1608,25.1262,25.1608,507118.0
2018-03-15 11:40:00,29.09,29.09,29.05,29.07,696775.0,25.1694,25.1694,25.1348,25.1521,696775.0
2018-03-15 11:45:00,29.07,29.07,29.05,29.06,398101.0,25.1521,25.1521,25.1348,25.1435,398101.0
2018-03-15 11:50:00,29.06,29.08,29.01,29.01,564772.0,25.1435,25.1608,25.1002,25.1002,564772.0
2018-03-15 11:55:00,29.01,29.06,28.99,29.05,658506.0,25.1002,25.1435,25.0829,25.1348,658506.0
2018-03-15 12:00:00,29.05,29.09,29.05,29.08,432049.0,25.1348,25.1694,25.1348,25.1608,432049.0
2018-03-15 12:05:00,29.08,29.11,29.08,29.09,981642.0,25.1608,25.1868,25.1608,25.1694,981642.0
2018-03-15 12:10:00,29.09,29.09,29.04,29.05,476381.0,25.1694,25.1694,25.1262,25.1348,476381.0
2018-03-15 12:15:00,29.05,29.06,29.02,29.04,470805.0,25.1348,25.1435,25.1089,25.1262,470805.0
2018-03-15 12:20:00,29.04,29.08,29.04,29.05,226915.0,25.1262,25.1608,25.1262,25.1348,226915.0
2018-03-15 12:25:00,29.05,29.08,29.03,29.04,768384.0,25.1348,25.1608,25.1175,25.1262,768384.0
2018-03-15 12:30:00,29.04,29.06,29.01,29.02,465218.0,25.1262,25.1435,25.1002,25.1089,465218.0
2018-03-15 12:35:00,29.02,29.06,29.01,29.05,231564.0,25.1089,25.1435,25.1002,25.1348,231564.0
2018-03-15 12:40:00,29.04,29.05,29.03,29.04,221003.0,25.1262,25.1348,25.1175,25.1262,221003.0
2018-03-15 12:45:00,29.04,29.04,29.0,29.02,279957.0,25.1262,25.1262,25.0916,25.1089,279957.0
2018-03-15 12:50:00,29.01,29.06,29.01,29.04,336849.0,25.1002,25.1435,25.1002,25.1262,336849.0
2018-03-15 12:55:00,29.03,29.05,29.02,29.04,257120.0,25.1175,25.1348,25.1089,25.1262,257120.0
2018-03-15 13:00:00,29.03,29.05,29.02,29.04,279826.0,25.1175,25.1348,25.1089,25.1262,279826.0
2018-03-15 13:05:00,29.04,29.05,29.02,29.04,153802.0,25.1262,25.1348,25.1089,25.1262,153802.0
2018-03-15 13:10:00,29.03,29.04,29.01,29.01,220295.0,25.1175,25.1262,25.1002,25.1002,220295.0
2018-03-15 13:15:00,29.01,29.02,28.97,28.98,388335.0,25.1002,25.1089,25.0656,25.0743,388335.0
2018-03-15 13:20:00,28.98,29.01,28.97,29.01,446087.0,25.0743,25.1002,25.0656,25.1002,446087.0
2018-03-15 13:25:00,29.0,29.02,29.0,29.02,189120.0,25.0916,25.1089,25.0916,25.1089,189120.0
2018-03-15 13:30:00,29.02,29.04,29.0,29.01,285554.0,25.1089,25.1262,25.0916,25.1002,285554.0
2018-03-15 13:35:00,29.01,29.03,29.0,29.02,219335.0,25.1002,25.1175,25.0916,25.1089,219335.0
2018-03-15 13:40:00,29.02,29.03,28.99,28.99,123900.0,25.1089,25.1175,25.0829,25.0829,123900.0
2018-03-15 13:45:00,29.0,29.0,28.94,28.96,1009383.0,25.0916,25.0916,25.0397,25.057,1009383.0
2018-03-15 13:50:00,28.96,28.98,28.94,28.97,229766.0,25.057,25.0743,25.0397,25.0656,229766.0
2018-03-15 13:55:00,28.96,28.97,28.91,28.91,809911.0,25.057,25.0656,25.0137,25.0137,809911.0
2018-03-15 14:00:00,28.91,28.96,28.9,28.95,324952.0,25.0137,25.057,25.0051,25.0483,324952.0
2018-03-15 14:05:00,28.95,28.97,28.93,28.96,378037.0,25.0483,25.0656,25.031,25.057,378037.0
2018-03-15 14:10:00,28.96,28.98,28.94,28.95,815074.0,25.057,25.0743,25.0397,25.0483,815074.0
2018-03-15 14:15:00,28.96,29.0,28.95,28.98,327858.0,25.057,25.0916,25.0483,25.0743,327858.0
2018-03-15 14:20:00,28.98,28.99,28.96,28.96,211766.0,25.0743,25.0829,25.057,25.057,211766.0
2018-03-15 14:25:00,28.96,28.98,28.94,28.94,370193.0,25.057,25.0743,25.0397,25.0397,370193.0
2018-03-15 14:30:00,28.95,28.97,28.94,28.96,319082.0,25.0483,25.0656,25.0397,25.057,319082.0
2018-03-15 14:35:00,28.95,28.98,28.94,28.95,229399.0,25.0483,25.0743,25.0397,25.0483,229399.0
2018-03-15 14:40:00,28.95,28.96,28.91,28.91,528087.0,25.0483,25.057,25.0137,25.0137,528087.0
2018-03-15 14:45:00,28.91,28.93,28.9,28.91,274937.0,25.0137,25.031,25.0051,25.0137,274937.0
2018-03-15 14:50:00,28.91,28.93,28.9,28.93,325163.0,25.0137,25.031,25.0051,25.031,325163.0
2018-03-15 14:55:00,28.93,28.96,28.92,28.96,445209.0,25.031,25.057,25.0224,25.057,445209.0
2018-03-15 15:00:00,28.96,28.96,28.95,28.95,130123.0,25.057,25.057,25.0483,25.0483,130123.0
2018-03-15 15:05:00,28.95,28.97,28.93,28.96,541317.0,25.0483,25.0656,25.031,25.057,541317.0
2018-03-15 15:10:00,28.95,28.96,28.92,28.93,419658.0,25.0483,25.057,25.0224,25.031,419658.0
2018-03-15 15:15:00,28.92,28.95,28.91,28.93,481568.0,25.0224,25.0483,25.0137,25.031,481568.0
2018-03-15 15:20:00,28.94,28.98,28.93,28.98,973149.0,25.0397,25.0743,25.031,25.0743,973149.0
2018-03-15 15:25:00,28.98,29.0,28.96,29.0,308193.0,25.0743,25.0916,25.057,25.0916,308193.0
2018-03-15 15:30:00,28.99,29.0,28.97,28.98,819520.0,25.0829,25.0916,25.0656,25.0743,819520.0
2018-03-15 15:35:00,28.99,29.0,28.96,28.96,610592.0,25.0829,25.0916,25.057,25.057,610592.0
2018-03-15 15:40:00,28.96,28.98,28.96,28.96,621061.0,25.057,25.0743,25.057,25.057,621061.0
2018-03-15 15:45:00,28.96,29.0,28.96,29.0,993692.0,25.057,25.0916,25.057,25.0916,993692.0
2018-03-15 15:50:00,29.0,29.0,28.96,28.97,1937818.0,25.0916,25.0916,25.057,25.0656,1937818.0
2018-03-15 15:55:00,28.96,28.98,28.95,28.96,2428799.0,25.057,25.0743,25.0483,25.057,2428799.0
2018-03-16 09:30:00,28.91,28.99,28.89,28.9,753318.0,25.1043,25.1738,25.0869,25.0956,753318.0
2018-03-16 09:35:00,28.91,28.98,28.89,28.96,993034.0,25.1043,25.1651,25.0869,25.1477,993034.0
2018-03-16 09:40:00,28.96,29.03,28.94,29.03,530891.0,25.1477,25.2085,25.1304,25.2085,530891.0
2018-03-16 09:45:00,29.02,29.05,28.99,29.04,388066.0,25.1998,25.2259,25.1738,25.2172,388066.0
2018-03-16 09:50:00,29.05,29.06,28.99,29.0,639509.0,25.2259,25.2346,25.1738,25.1825,639509.0
2018-03-16 09:55:00,29.01,29.02,29.0,29.01,391916.0,25.1911,25.1998,25.1825,25.1911,391916.0
2018-03-16 10:00:00,29.01,29.05,28.98,29.01,1016378.0,25.1911,25.2259,25.1651,25.1911,1016378.0
2018-03-16 10:05:00,29.01,29.02,28.97,28.99,463608.0,25.1911,25.1998,25.1564,25.1738,463608.0
2018-03-16 10:10:00,28.99,29.01,28.97,29.01,685791.0,25.1738,25.1911,25.1564,25.1911,685791.0
2018-03-16 10:15:00,29.01,29.03,28.99,29.03,500444.0,25.1911,25.2085,25.1738,25.2085,500444.0
2018-03-16 10:20:00,29.03,29.07,29.02,29.03,479275.0,25.2085,25.2432,25.1998,25.2085,479275.0
2018-03-16 10:25:00,29.03,29.06,29.02,29.06,425902.0,25.2085,25.2346,25.1998,25.2346,425902.0
2018-03-16 10:30:00,29.06,29.09,29.05,29.06,507233.0,25.2346,25.2606,25.2259,25.2346,507233.0
2018-03-16 10:35:00,29.06,29.11,29.06,29.09,780535.0,25.2346,25.278,25.2346,25.2606,780535.0
2018-03-16 10:40:00,29.09,29.1,29.06,29.07,499918.0,25.2606,25.2693,25.2346,25.2432,499918.0
2018-03-16 10:45:00,29.07,29.09,29.06,29.09,342247.0,25.2432,25.2606,25.2346,25.2606,342247.0
2018-03-16 10:50:00,29.09,29.11,29.08,29.09,383114.0,25.2606,25.278,25.2519,25.2606,383114.0
2018-03-16 10:55:00,29.09,29.1,29.08,29.08,601379.0,25.2606,25.2693,25.2519,25.2519,601379.0
2018-03-16 11:00:00,29.08,29.08,29.05,29.08,598868.0,25.2519,25.2519,25.2259,25.2519,598868.0
2018-03-16 11:05:00,29.08,29.08,29.04,29.05,347695.0,25.2519,25.2519,25.2172,25.2259,347695.0
2018-03-16 11:10:00,29.05,29.07,29.04,29.04,337805.0,25.2259,25.2432,25.2172,25.2172,337805.0
2018-03-16 11:15:00,29.05,29.09,29.04,29.09,327085.0,25.2259,25.2606,25.2172,25.2606,327085.0
2018-03-16 11:20:00,29.09,29.1,29.07,29.08,321669.0,25.2606,25.2693,25.2432,25.2519,321669.0
2018-03-16 11:25:00,29.08,29.1,29.05,29.1,450873.0,25.2519,25.2693,25.2259,25.2693,450873.0
2018-03-16 11:30:00,29.1,29.14,29.1,29.14,523294.0,25.2693,25.304,25.2693,25.304,523294.0
2018-03-16 11:35:00,29.13,29.15,29.11,29.12,465086.0,25.2953,25.3127,25.278,25.2867,465086.0
2018-03-16 11:40:00,29.12,29.12,29.07,29.09,566772.0,25.2867,25.2867,25.2432,25.2606,566772.0
2018-03-16 11:45:00,29.09,29.1,29.06,29.09,1486001.0,25.2606,25.2693,25.2346,25.2606,1486001.0
2018-03-16 11:50:00,29.09,29.09,29.05,29.07,462051.0,25.2606,25.2606,25.2259,25.2432,462051.0
2018-03-16 11:55:00,29.07,29.07,29.02,29.03,389612.0,25.2432,25.2432,25.1998,25.2085,389612.0
2018-03-16 12:00:00,29.02,29.05,29.01,29.03,613973.0,25.1998,25.2259,25.1911,25.2085,613973.0
2018-03-16 12:05:00,29.03,29.05,29.01,29.02,320841.0,25.2085,25.2259,25.1911,25.1998,320841.0
2018-03-16 12:10:00,29.02,29.04,29.01,29.04,562569.0,25.1998,25.2172,25.1911,25.2172,562569.0
2018-03-16 12:15:00,29.04,29.05,29.03,29.03,349963.0,25.2172,25.2259,25.2085,25.2085,349963.0
2018-03-16 12:20:00,29.03,29.04,29.02,29.03,246046.0,25.2085,25.2172,25.1998,25.2085,246046.0
2018-03-16 12:25:00,29.03,29.04,29.01,29.02,256760.0,25.2085,25.2172,25.1911,25.1998,256760.0
2018-03-16 12:30:00,29.01,29.04,29.0,29.03,418313.0,25.1911,25.2172,25.1825,25.2085,418313.0
2018-03-16 12:35:00,29.03,29.06,29.02,29.03,352268.0,25.2085,25.2346,25.1998,25.2085,352268.0
2018-03-16 12:40:00,29.04,29.06,29.02,29.04,454783.0,25.2172,25.2346,25.1998,25.2172,454783.0
2018-03-16 12:45:00,29.04,29.04,29.02,29.03,651936.0,25.2172,25.2172,25.1998,25.2085,651936.0
2018-03-16 12:50:00,29.03,29.04,29.01,29.02,603298.0,25.2085,25.2172,25.1911,25.1998,603298.0
2018-03-16 12:55:00,29.02,29.02,29.0,29.02,415054.0,25.1998,25.1998,25.1825,25.1998,415054.0
2018-03-16 13:00:00,29.02,29.03,29.0,29.0,637480.0,25.1998,25.2085,25.1825,25.1825,637480.0
2018-03-16 13:05:00,29.01,29.02,29.0,29.0,546953.0,25.1911,25.1998,25.1825,25.1825,546953.0
2018-03-16 13:10:00,29.0,29.01,28.97,28.98,516840.0,25.1825,25.1911,25.1564,25.1651,516840.0
2018-03-16 13:15:00,28.98,28.98,28.96,28.97,366828.0,25.1651,25.1651,25.1477,25.1564,366828.0
2018-03-16 13:20:00,28.96,28.98,28.96,28.96,444856.0,25.1477,25.1651,25.1477,25.1477,444856.0
2018-03-16 13:25:00,28.96,28.97,28.93,28.95,592410.0,25.1477,25.1564,25.1217,25.139,592410.0
2018-03-16 13:30:00,28.94,28.96,28.93,28.94,1520518.0,25.1304,25.1477,25.1217,25.1304,1520518.0
2018-03-16 13:35:00,28.94,28.96,28.94,28.95,343664.0,25.1304,25.1477,25.1304,25.139,343664.0
2018-03-16 13:40:00,28.95,28.96,28.9,28.91,624104.0,25.139,25.1477,25.0956,25.1043,624104.0
2018-03-16 13:45:00,28.9,28.91,28.88,28.89,698054.0,25.0956,25.1043,25.0783,25.0869,698054.0
2018-03-16 13:50:00,28.88,28.91,28.88,28.91,1064255.0,25.0783,25.1043,25.0783,25.1043,1064255.0
2018-03-16 13:55:00,28.9,28.92,28.9,28.91,191974.0,25.0956,25.113,25.0956,25.1043,191974.0
2018-03-16 14:00:00,28.92,28.94,28.91,28.93,370279.0,25.113,25.1304,25.1043,25.1217,370279.0
2018-03-16 14:05:00,28.93,28.93,28.9,28.9,351993.0,25.1217,25.1217,25.0956,25.0956,351993.0
2018-03-16 14:10:00,28.91,28.91,28.88,28.91,344549.0,25.1043,25.1043,25.0783,25.1043,344549.0
2018-03-16 14:15:00,28.91,28.92,28.9,28.92,180172.0,25.1043,25.113,25.0956,25.113,180172.0
2018-03-16 14:20:00,28.91,28.93,28.91,28.92,301327.0,25.1043,25.1217,25.1043,25.113,301327.0
2018-03-16 14:25:00,28.92,28.93,28.92,28.93,290196.0,25.113,25.1217,25.113,25.1217,290196.0
2018-03-16 14:30:00,28.93,28.94,28.91,28.93,431484.0,25.1217,25.1304,25.1043,25.1217,431484.0
2018-03-16 14:35:00,28.93,28.94,28.93,28.93,286682.0,25.1217,25.1304,25.1217,25.1217,286682.0
2018-03-16 14:40:00,28.93,28.95,28.93,28.93,398649.0,25.1217,25.139,25.1217,25.1217,398649.0
2018-03-16 14:45:00,28.93,28.94,28.92,28.94,318695.0,25.1217,25.1304,25.113,25.1304,318695.0
2018-03-16 14:50:00,28.94,28.97,28.93,28.96,444993.0,25.1304,25.1564,25.1217,25.1477,444993.0
2018-03-16 14:55:00,28.96,28.98,28.96,28.96,326656.0,25.1477,25.1651,25.1477,25.1477,326656.0
2018-03-16 15:00:00,28.96,28.98,28.95,28.96,461967.0,25.1477,25.1651,25.139,25.1477,461967.0
2018-03-16 15:05:00,28.96,28.97,28.95,28.97,487486.0,25.1477,25.1564,25.139,25.1564,487486.0
2018-03-16 15:10:00,28.97,28.97,28.94,28.95,548904.0,25.1564,25.1564,25.1304,25.139,548904.0
2018-03-16 15:15:00,28.95,28.96,28.93,28.94,415909.0,25.139,25.1477,25.1217,25.1304,415909.0
2018-03-16 15:20:00,28.93,28.94,28.92,28.92,723477.0,25.1217,25.1304,25.113,25.113,723477.0
2018-03-16 15:25:00,28.93,29.0,28.92,28.99,762870.0,25.1217,25.1825,25.113,25.1738,762870.0
2018-03-16 15:30:00,28.99,29.01,28.98,29.0,1137828.0,25.1738,25.1911,25.1651,25.1825,1137828.0
2018-03-16 15:35:00,29.0,29.01,28.98,29.0,1135372.0,25.1825,25.1911,25.1651,25.1825,1135372.0
2018-03-16 15:40:00,29.0,29.02,28.99,29.0,1328514.0,25.1825,25.1998,25.1738,25.1825,1328514.0
2018-03-16 15:45:00,29.01,29.01,28.97,28.98,1637861.0,25.1911,25.1911,25.1564,25.1651,1637861.0
2018-03-16 15:50:00,28.98,28.99,28.97,28.98,2108343.0,25.1651,25.1738,25.1564,25.1651,2108343.0
2018-03-16 15:55:00,28.98,28.98,28.88,28.88,12488858.0,25.1651,25.1651,25.0783,25.0783,12488858.0
2018-03-19 09:30:00,28.83,28.91,28.8,28.85,1840456.0,25.0348,25.1043,25.0088,25.0522,1840456.0
2018-03-19 09:35:00,28.85,28.93,28.83,28.91,948707.0,25.0522,25.1217,25.0348,25.1043,948707.0
2018-03-19 09:40:00,28.92,28.92,28.8,28.81,1121994.0,25.113,25.113,25.0088,25.0175,1121994.0
2018-03-19 09:45:00,28.8,28.86,28.79,28.83,509151.0,25.0088,25.0609,25.0001,25.0348,509151.0
2018-03-19 09:50:00,28.83,28.87,28.82,28.84,320824.0,25.0348,25.0696,25.0261,25.0435,320824.0
2018-03-19 09:55:00,28.85,28.86,28.81,28.85,700695.0,25.0522,25.0609,25.0175,25.0522,700695.0
2018-03-19 10:00:00,28.85,28.86,28.8,28.85,362891.0,25.0522,25.0609,25.0088,25.0522,362891.0
2018-03-19 10:05:00,28.84,28.86,28.83,28.84,237960.0,25.0435,25.0609,25.0348,25.0435,237960.0
2018-03-19 10:10:00,28.85,28.87,28.81,28.82,780766.0,25.0522,25.0696,25.0175,25.0261,780766.0
2018-03-19 10:15:00,28.82,28.86,28.82,28.84,415580.0,25.0261,25.0609,25.0261,25.0435,415580.0
2018-03-19 10:20:00,28.84,28.88,28.83,28.85,424427.0,25.0435,25.0783,25.0348,25.0522,424427.0
2018-03-19 10:25:00,28.86,28.88,28.84,28.88,244906.0,25.0609,25.0783,25.0435,25.0783,244906.0
2018-03-19 10:30:00,28.88,28.89,28.86,28.87,454489.0,25.0783,25.0869,25.0609,25.0696,454489.0
2018-03-19 10:35:00,28.87,28.87,28.85,28.86,95591.0,25.0696,25.0696,25.0522,25.0609,95591.0
2018-03-19 10:40:00,28.86,28.86,28.8,28.8,277104.0,25.0609,25.0609,25.0088,25.0088,277104.0
2018-03-19 10:45:00,28.8,28.82,28.79,28.79,373064.0,25.0088,25.0261,25.0001,25.0001,373064.0
2018-03-19 10:50:00,28.79,28.8,28.74,28.74,656972.0,25.0001,25.0088,24.9567,24.9567,656972.0
2018-03-19 10:55:00,28.74,28.75,28.71,28.74,496220.0,24.9567,24.9654,24.9306,24.9567,496220.0
2018-03-19 11:00:00,28.73,28.75,28.71,28.74,570988.0,24.948,24.9654,24.9306,24.9567,570988.0
2018-03-19 11:05:00,28.74,28.78,28.73,28.77,516207.0,24.9567,24.9914,24.948,24.9827,516207.0
2018-03-19 11:10:00,28.78,28.78,28.72,28.73,332545.0,24.9914,24.9914,24.9393,24.948,332545.0
2018-03-19 11:15:00,28.73,28.73,28.69,28.69,574677.0,24.948,24.948,24.9133,24.9133,574677.0
2018-03-19 11:20:00,28.7,28.72,28.68,28.71,269239.0,24.9219,24.9393,24.9046,24.9306,269239.0
2018-03-19 11:25:00,28.71,28.74,28.71,28.73,455177.0,24.9306,24.9567,24.9306,24.948,455177.0
2018-03-19 11:30:00,28.74,28.74,28.71,28.72,341687.0,24.9567,24.9567,24.9306,24.9393,341687.0
2018-03-19 11:35:00,28.72,28.72,28.69,28.69,381064.0,24.9393,24.9393,24.9133,24.9133,381064.0
2018-03-19 11:40:00,28.69,28.69,28.65,28.67,542834.0,24.9133,24.9133,24.8785,24.8959,542834.0
2018-03-19 11:45:00,28.66,28.67,28.64,28.66,467809.0,24.8872,24.8959,24.8698,24.8872,467809.0
2018-03-19 11:50:00,28.67,28.69,28.65,28.68,537379.0,24.8959,24.9133,24.8785,24.9046,537379.0
2018-03-19 11:55:00,28.67,28.69,28.63,28.66,597939.0,24.8959,24.9133,24.8612,24.8872,597939.0
2018-03-19 12:00:00,28.66,28.68,28.63,28.64,731422.0,24.8872,24.9046,24.8612,24.8698,731422.0
2018-03-19 12:05:00,28.65,28.68,28.64,28.65,498864.0,24.8785,24.9046,24.8698,24.8785,498864.0
2018-03-19 12:10:00,28.64,28.66,28.61,28.62,1057438.0,24.8698,24.8872,24.8438,24.8525,1057438.0
2018-03-19 12:15:00,28.62,28.63,28.59,28.6,478301.0,24.8525,24.8612,24.8264,24.8351,478301.0
2018-03-19 12:20:00,28.6,28.64,28.58,28.63,574550.0,24.8351,24.8698,24.8177,24.8612,574550.0
2018-03-19 12:25:00,28.63,28.64,28.6,28.64,396968.0,24.8612,24.8698,24.8351,24.8698,396968.0
2018-03-19 12:30:00,28.64,28.65,28.6,28.62,732052.0,24.8698,24.8785,24.8351,24.8525,732052.0
2018-03-19 12:35:00,28.62,28.63,28.61,28.62,190812.0,24.8525,24.8612,24.8438,24.8525,190812.0
2018-03-19 12:40:00,28.61,28.63,28.59,28.6,191421.0,24.8438,24.8612,24.8264,24.8351,191421.0
2018-03-19 12:45:00,28.59,28.59,28.54,28.55,538107.0,24.8264,24.8264,24.783,24.7917,538107.0
2018-03-19 12:50:00,28.55,28.58,28.54,28.58,306004.0,24.7917,24.8177,24.783,24.8177,306004.0
2018-03-19 12:55:00,28.58,28.6,28.57,28.59,480841.0,24.8177,24.8351,24.8091,24.8264,480841.0
2018-03-19 13:00:00,28.59,28.6,28.52,28.52,644611.0,24.8264,24.8351,24.7656,24.7656,644611.0
2018-03-19 13:05:00,28.52,28.53,28.44,28.46,865133.0,24.7656,24.7743,24.6962,24.7135,865133.0
2018-03-19 13:10:00,28.47,28.48,28.43,28.48,445471.0,24.7222,24.7309,24.6875,24.7309,445471.0
2018-03-19 13:15:00,28.47,28.52,28.47,28.51,564600.0,24.7222,24.7656,24.7222,24.757,564600.0
2018-03-19 13:20:00,28.5,28.51,28.46,28.46,637266.0,24.7483,24.757,24.7135,24.7135,637266.0
2018-03-19 13:25:00,28.46,28.47,28.39,28.44,1120804.0,24.7135,24.7222,24.6528,24.6962,1120804.0
2018-03-19 13:30:00,28.44,28.46,28.42,28.45,471902.0,24.6962,24.7135,24.6788,24.7049,471902.0
2018-03-19 13:35:00,28.44,28.51,28.43,28.51,365473.0,24.6962,24.757,24.6875,24.757,365473.0
2018-03-19 13:40:00,28.51,28.53,28.49,28.52,229990.0,24.757,24.7743,24.7396,24.7656,229990.0
2018-03-19 13:45:00,28.53,28.56,28.52,28.56,234045.0,24.7743,24.8004,24.7656,24.8004,234045.0
2018-03-19 13:50:00,28.55,28.56,28.52,28.54,367915.0,24.7917,24.8004,24.7656,24.783,367915.0
2018-03-19 13:55:00,28.54,28.58,28.52,28.58,149638.0,24.783,24.8177,24.7656,24.8177,149638.0
2018-03-19 14:00:00,28.58,28.61,28.57,28.59,439761.0,24.8177,24.8438,24.8091,24.8264,439761.0
2018-03-19 14:05:00,28.6,28.61,28.58,28.6,374796.0,24.8351,24.8438,24.8177,24.8351,374796.0
2018-03-19 14:10:00,28.61,28.62,28.58,28.6,595703.0,24.8438,24.8525,24.8177,24.8351,595703.0
2018-03-19 14:15:00,28.6,28.62,28.58,28.58,357228.0,24.8351,24.8525,24.8177,24.8177,357228.0
2018-03-19 14:20:00,28.58,28.59,28.53,28.54,439943.0,24.8177,24.8264,24.7743,24.783,439943.0
2018-03-19 14:25:00,28.54,28.59,28.54,28.59,298658.0,24.783,24.8264,24.783,24.8264,298658.0
2018-03-19 14:30:00,28.59,28.59,28.53,28.53,322829.0,24.8264,24.8264,24.7743,24.7743,322829.0
2018-03-19 14:35:00,28.53,28.54,28.47,28.5,1066204.0,24.7743,24.783,24.7222,24.7483,1066204.0
2018-03-19 14:40:00,28.5,28.51,28.45,28.51,565060.0,24.7483,24.757,24.7049,24.757,565060.0
2018-03-19 14:45:00,28.51,28.54,28.49,28.52,401039.0,24.757,24.783,24.7396,24.7656,401039.0
2018-03-19 14:50:00,28.51,28.56,28.49,28.56,617275.0,24.757,24.8004,24.7396,24.8004,617275.0
2018-03-19 14:55:00,28.56,28.6,28.55,28.57,470806.0,24.8004,24.8351,24.7917,24.8091,470806.0
2018-03-19 15:00:00,28.58,28.58,28.53,28.58,469633.0,24.8177,24.8177,24.7743,24.8177,469633.0
2018-03-19 15:05:00,28.58,28.58,28.51,28.54,1023905.0,24.8177,24.8177,24.757,24.783,1023905.0
2018-03-19 15:10:00,28.54,28.56,28.52,28.55,498715.0,24.783,24.8004,24.7656,24.7917,498715.0
2018-03-19 15:15:00,28.55,28.65,28.54,28.65,1284652.0,24.7917,24.8785,24.783,24.8785,1284652.0
2018-03-19 15:20:00,28.64,28.67,28.6,28.61,1190074.0,24.8698,24.8959,24.8351,24.8438,1190074.0
2018-03-19 15:25:00,28.61,28.63,28.58,28.6,341375.0,24.8438,24.8612,24.8177,24.8351,341375.0
2018-03-19 15:30:00,28.6,28.61,28.55,28.58,778868.0,24.8351,24.8438,24.7917,24.8177,778868.0
2018-03-19 15:35:00,28.57,28.63,28.55,28.61,628243.0,24.8091,24.8612,24.7917,24.8438,628243.0
2018-03-19 15:40:00,28.61,28.62,28.58,28.59,1046485.0,24.8438,24.8525,24.8177,24.8264,1046485.0
2018-03-19 15:45:00,28.58,28.65,28.58,28.6,2047049.0,24.8177,24.8785,24.8177,24.8351,2047049.0
2018-03-19 15:50:00,28.6,28.62,28.58,28.62,2038287.0,24.8351,24.8525,24.8177,24.8525,2038287.0
2018-03-19 15:55:00,28.62,28.69,28.61,28.67,4071349.0,24.8525,24.9133,24.8438,24.8959,4071349.0
2018-03-20 09:30:00,28.77,28.85,28.74,28.79,997249.0,24.9827,25.0522,24.9567,25.0001,997249.0
2018-03-20 09:35:00,28.79,28.8,28.68,28.69,695004.0,25.0001,25.0088,24.9046,24.9133,695004.0
2018-03-20 09:40:00,28.69,28.79,28.69,28.75,981746.0,24.9133,25.0001,24.9133,24.9654,981746.0
2018-03-20 09:45:00,28.75,28.78,28.74,28.76,348683.0,24.9654,24.9914,24.9567,24.974,348683.0
2018-03-20 09:50:00,28.76,28.79,28.74,28.78,339375.0,24.974,25.0001,24.9567,24.9914,339375.0
2018-03-20 09:55:00,28.77,28.78,28.71,28.73,437758.0,24.9827,24.9914,24.9306,24.948,437758.0
2018-03-20 10:00:00,28.73,28.75,28.71,28.75,349172.0,24.948,24.9654,24.9306,24.9654,349172.0
2018-03-20 10:05:00,28.75,28.76,28.71,28.74,305718.0,24.9654,24.974,24.9306,24.9567,305718.0
2018-03-20 10:10:00,28.74,28.74,28.67,28.69,438513.0,24.9567,24.9567,24.8959,24.9133,438513.0
2018-03-20 10:15:00,28.69,28.71,28.65,28.7,600541.0,24.9133,24.9306,24.8785,24.9219,600541.0
2018-03-20 10:20:00,28.71,28.73,28.68,28.72,465472.0,24.9306,24.948,24.9046,24.9393,465472.0
2018-03-20 10:25:00,28.72,28.76,28.69,28.75,279632.0,24.9393,24.974,24.9133,24.9654,279632.0
2018-03-20 10:30:00,28.76,28.79,28.73,28.74,474126.0,24.974,25.0001,24.948,24.9567,474126.0
2018-03-20 10:35:00,28.73,28.74,28.7,28.73,279496.0,24.948,24.9567,24.9219,24.948,279496.0
2018-03-20 10:40:00,28.73,28.77,28.72,28.72,412578.0,24.948,24.9827,24.9393,24.9393,412578.0
2018-03-20 10:45:00,28.72,28.77,28.72,28.73,321126.0,24.9393,24.9827,24.9393,24.948,321126.0
2018-03-20 10:50:00,28.72,28.76,28.72,28.75,256411.0,24.9393,24.974,24.9393,24.9654,256411.0
2018-03-20 10:55:00,28.76,28.77,28.73,28.77,216866.0,24.974,24.9827,24.948,24.9827,216866.0
2018-03-20 11:00:00,28.78,28.79,28.73,28.74,288054.0,24.9914,25.0001,24.948,24.9567,288054.0
2018-03-20 11:05:00,28.74,28.77,28.73,28.75,291255.0,24.9567,24.9827,24.948,24.9654,291255.0
2018-03-20 11:10:00,28.76,28.77,28.72,28.73,348385.0,24.974,24.9827,24.9393,24.948,348385.0
2018-03-20 11:15:00,28.74,28.76,28.73,28.76,332421.0,24.9567,24.974,24.948,24.974,332421.0
2018-03-20 11:20:00,28.76,28.8,28.75,28.78,386111.0,24.974,25.0088,24.9654,24.9914,386111.0
2018-03-20 11:25:00,28.78,28.82,28.78,28.82,431958.0,24.9914,25.0261,24.9914,25.0261,431958.0
2018-03-20 11:30:00,28.82,28.83,28.78,28.79,518491.0,25.0261,25.0348,24.9914,25.0001,518491.0
2018-03-20 11:35:00,28.78,28.82,28.78,28.82,260666.0,24.9914,25.0261,24.9914,25.0261,260666.0
2018-03-20 11:40:00,28.82,28.82,28.76,28.79,444980.0,25.0261,25.0261,24.974,25.0001,444980.0
2018-03-20 11:45:00,28.78,28.79,28.76,28.78,437564.0,24.9914,25.0001,24.974,24.9914,437564.0
2018-03-20 11:50:00,28.79,28.8,28.75,28.76,244559.0,25.0001,25.0088,24.9654,24.974,244559.0
2018-03-20 11:55:00,28.76,28.81,28.75,28.81,296330.0,24.974,25.0175,24.9654,25.0175,296330.0
2018-03-20 12:00:00,28.81,28.82,28.79,28.8,1294598.0,25.0175,25.0261,25.0001,25.0088,1294598.0
2018-03-20 12:05:00,28.8,28.83,28.8,28.8,271438.0,25.0088,25.0348,25.0088,25.0088,271438.0
2018-03-20 12:10:00,28.81,28.85,28.8,28.84,332657.0,25.0175,25.0522,25.0088,25.0435,332657.0
2018-03-20 12:15:00,28.84,28.85,28.81,28.82,353396.0,25.0435,25.0522,25.0175,25.0261,353396.0
2018-03-20 12:20:00,28.82,28.84,28.81,28.82,588857.0,25.0261,25.0435,25.0175,25.0261,588857.0
2018-03-20 12:25:00,28.82,28.84,28.79,28.8,466505.0,25.0261,25.0435,25.0001,25.0088,466505.0
2018-03-20 12:30:00,28.79,28.81,28.78,28.79,966199.0,25.0001,25.0175,24.9914,25.0001,966199.0
2018-03-20 12:35:00,28.79,28.79,28.75,28.76,1388011.0,25.0001,25.0001,24.9654,24.974,1388011.0
2018-03-20 12:40:00,28.76,28.78,28.74,28.75,277823.0,24.974,24.9914,24.9567,24.9654,277823.0
2018-03-20 12:45:00,28.74,28.76,28.72,28.73,462221.0,24.9567,24.974,24.9393,24.948,462221.0
2018-03-20 12:50:00,28.73,28.76,28.72,28.76,148320.0,24.948,24.974,24.9393,24.974,148320.0
2018-03-20 12:55:00,28.76,28.77,28.75,28.77,100368.0,24.974,24.9827,24.9654,24.9827,100368.0
2018-03-20 13:00:00,28.77,28.78,28.76,28.77,411548.0,24.9827,24.9914,24.974,24.9827,411548.0
2018-03-20 13:05:00,28.77,28.79,28.77,28.77,281521.0,24.9827,25.0001,24.9827,24.9827,281521.0
2018-03-20 13:10:00,28.78,28.79,28.76,28.76,364712.0,24.9914,25.0001,24.974,24.974,364712.0
2018-03-20 13:15:00,28.77,28.77,28.73,28.75,190834.0,24.9827,24.9827,24.948,24.9654,190834.0
2018-03-20 13:20:00,28.74,28.76,28.73,28.75,201937.0,24.9567,24.974,24.948,24.9654,201937.0
2018-03-20 13:25:00,28.75,28.76,28.74,28.75,86513.0,24.9654,24.974,24.9567,24.9654,86513.0
2018-03-20 13:30:00,28.75,28.76,28.73,28.74,249839.0,24.9654,24.974,24.948,24.9567,249839.0
2018-03-20 13:35:00,28.73,28.74,28.72,28.74,206357.0,24.948,24.9567,24.9393,24.9567,206357.0
2018-03-20 13:40:00,28.73,28.75,28.72,28.73,277848.0,24.948,24.9654,24.9393,24.948,277848.0
2018-03-20 13:45:00,28.74,28.74,28.71,28.74,305900.0,24.9567,24.9567,24.9306,24.9567,305900.0
2018-03-20 13:50:00,28.74,28.75,28.73,28.74,191060.0,24.9567,24.9654,24.948,24.9567,191060.0
2018-03-20 13:55:00,28.73,28.74,28.7,28.71,186635.0,24.948,24.9567,24.9219,24.9306,186635.0
2018-03-20 14:00:00,28.7,28.73,28.67,28.72,277080.0,24.9219,24.948,24.8959,24.9393,277080.0
2018-03-20 14:05:00,28.71,28.73,28.7,28.71,191319.0,24.9306,24.948,24.9219,24.9306,191319.0
2018-03-20 14:10:00,28.71,28.73,28.69,28.7,448755.0,24.9306,24.948,24.9133,24.9219,448755.0
2018-03-20 14:15:00,28.7,28.74,28.7,28.74,513365.0,24.9219,24.9567,24.9219,24.9567,513365.0
2018-03-20 14:20:00,28.73,28.75,28.71,28.73,361166.0,24.948,24.9654,24.9306,24.948,361166.0
2018-03-20 14:25:00,28.73,28.74,28.72,28.74,169823.0,24.948,24.9567,24.9393,24.9567,169823.0
2018-03-20 14:30:00,28.75,28.75,28.73,28.74,209448.0,24.9654,24.9654,24.948,24.9567,209448.0
2018-03-20 14:35:00,28.73,28.75,28.73,28.75,143626.0,24.948,24.9654,24.948,24.9654,143626.0
2018-03-20 14:40:00,28.74,28.78,28.74,28.78,586951.0,24.9567,24.9914,24.9567,24.9914,586951.0
2018-03-20 14:45:00,28.78,28.79,28.77,28.79,211154.0,24.9914,25.0001,24.9827,25.0001,211154.0
2018-03-20 14:50:00,28.78,28.8,28.77,28.79,185593.0,24.9914,25.0088,24.9827,25.0001,185593.0
2018-03-20 14:55:00,28.79,28.8,28.76,28.78,277407.0,25.0001,25.0088,24.974,24.9914,277407.0
2018-03-20 15:00:00,28.78,28.81,28.78,28.8,529705.0,24.9914,25.0175,24.9914,25.0088,529705.0
2018-03-20 15:05:00,28.8,28.82,28.78,28.81,659524.0,25.0088,25.0261,24.9914,25.0175,659524.0
2018-03-20 15:10:00,28.8,28.82,28.78,28.82,569626.0,25.0088,25.0261,24.9914,25.0261,569626.0
2018-03-20 15:15:00,28.82,28.82,28.77,28.77,367272.0,25.0261,25.0261,24.9827,24.9827,367272.0
2018-03-20 15:20:00,28.77,28.79,28.77,28.77,309102.0,24.9827,25.0001,24.9827,24.9827,309102.0
2018-03-20 15:25:00,28.77,28.78,28.76,28.77,281172.0,24.9827,24.9914,24.974,24.9827,281172.0
2018-03-20 15:30:00,28.77,28.78,28.74,28.77,357953.0,24.9827,24.9914,24.9567,24.9827,357953.0
2018-03-20 15:35:00,28.77,28.77,28.71,28.74,853512.0,24.9827,24.9827,24.9306,24.9567,853512.0
2018-03-20 15:40:00,28.74,28.75,28.71,28.72,711304.0,24.9567,24.9654,24.9306,24.9393,711304.0
2018-03-20 15:45:00,28.72,28.75,28.71,28.75,586407.0,24.9393,24.9654,24.9306,24.9654,586407.0
2018-03-20 15:50:00,28.74,28.75,28.72,28.74,897890.0,24.9567,24.9654,24.9393,24.9567,897890.0
2018-03-20 15:55:00,28.74,28.75,28.71,28.73,1789098.0,24.9567,24.9654,24.9306,24.948,1789098.0
2018-03-21 09:30:00,28.78,28.8,28.7,28.74,902389.0,24.9914,25.0088,24.9219,24.9567,902389.0
2018-03-21 09:35:00,28.74,28.78,28.69,28.76,609943.0,24.9567,24.9914,24.9133,24.974,609943.0
2018-03-21 09:40:00,28.76,28.77,28.72,28.74,534682.0,24.974,24.9827,24.9393,24.9567,534682.0
2018-03-21 09:45:00,28.73,28.75,28.66,28.67,729301.0,24.948,24.9654,24.8872,24.8959,729301.0
2018-03-21 09:50:00,28.67,28.68,28.65,28.68,269256.0,24.8959,24.9046,24.8785,24.9046,269256.0
2018-03-21 09:55:00,28.67,28.71,28.66,28.67,613725.0,24.8959,24.9306,24.8872,24.8959,613725.0
2018-03-21 10:00:00,28.67,28.69,28.64,28.68,776048.0,24.8959,24.9133,24.8698,24.9046,776048.0
2018-03-21 10:05:00,28.68,28.72,28.67,28.72,264944.0,24.9046,24.9393,24.8959,24.9393,264944.0
2018-03-21 10:10:00,28.71,28.72,28.67,28.68,798126.0,24.9306,24.9393,24.8959,24.9046,798126.0
2018-03-21 10:15:00,28.68,28.69,28.67,28.67,220221.0,24.9046,24.9133,24.8959,24.8959,220221.0
2018-03-21 10:20:00,28.67,28.67,28.63,28.63,478255.0,24.8959,24.8959,24.8612,24.8612,478255.0
2018-03-21 10:25:00,28.64,28.66,28.63,28.66,510103.0,24.8698,24.8872,24.8612,24.8872,510103.0
2018-03-21 10:30:00,28.66,28.66,28.63,28.63,323545.0,24.8872,24.8872,24.8612,24.8612,323545.0
2018-03-21 10:35:00,28.63,28.67,28.62,28.67,451064.0,24.8612,24.8959,24.8525,24.8959,451064.0
2018-03-21 10:40:00,28.67,28.69,28.67,28.68,160826.0,24.8959,24.9133,24.8959,24.9046,160826.0
2018-03-21 10:45:00,28.69,28.71,28.67,28.68,260801.0,24.9133,24.9306,24.8959,24.9046,260801.0
2018-03-21 10:50:00,28.69,28.71,28.67,28.68,324462.0,24.9133,24.9306,24.8959,24.9046,324462.0
2018-03-21 10:55:00,28.69,28.69,28.65,28.66,475974.0,24.9133,24.9133,24.8785,24.8872,475974.0
2018-03-21 11:00:00,28.66,28.66,28.63,28.65,267398.0,24.8872,24.8872,24.8612,24.8785,267398.0
2018-03-21 11:05:00,28.64,28.65,28.63,28.64,107620.0,24.8698,24.8785,24.8612,24.8698,107620.0
2018-03-21 11:10:00,28.64,28.65,28.62,28.63,270087.0,24.8698,24.8785,24.8525,24.8612,270087.0
2018-03-21 11:15:00,28.63,28.66,28.62,28.65,136468.0,24.8612,24.8872,24.8525,24.8785,136468.0
2018-03-21 11:20:00,28.64,28.66,28.64,28.65,173520.0,24.8698,24.8872,24.8698,24.8785,173520.0
2018-03-21 11:25:00,28.65,28.67,28.64,28.67,109496.0,24.8785,24.8959,24.8698,24.8959,109496.0
2018-03-21 11:30:00,28.67,28.72,28.66,28.71,219442.0,24.8959,24.9393,24.8872,24.9306,219442.0
2018-03-21 11:35:00,28.72,28.74,28.71,28.74,227238.0,24.9393,24.9567,24.9306,24.9567,227238.0
2018-03-21 11:40:00,28.74,28.75,28.73,28.75,297909.0,24.9567,24.9654,24.948,24.9654,297909.0
2018-03-21 11:45:00,28.75,28.77,28.74,28.76,306517.0,24.9654,24.9827,24.9567,24.974,306517.0
2018-03-21 11:50:00,28.76,28.81,28.75,28.81,361496.0,24.974,25.0175,24.9654,25.0175,361496.0
2018-03-21 11:55:00,28.81,28.83,28.8,28.8,424977.0,25.0175,25.0348,25.0088,25.0088,424977.0
2018-03-21 12:00:00,28.8,28.81,28.78,28.8,202740.0,25.0088,25.0175,24.9914,25.0088,202740.0
2018-03-21 12:05:00,28.81,28.85,28.8,28.84,471492.0,25.0175,25.0522,25.0088,25.0435,471492.0
2018-03-21 12:10:00,28.84,28.85,28.82,28.84,231294.0,25.0435,25.0522,25.0261,25.0435,231294.0
2018-03-21 12:15:00,28.85,28.87,28.84,28.86,343513.0,25.0522,25.0696,25.0435,25.0609,343513.0
2018-03-21 12:20:00,28.86,28.87,28.84,28.86,304305.0,25.0609,25.0696,25.0435,25.0609,304305.0
2018-03-21 12:25:00,28.86,28.86,28.82,28.83,385453.0,25.0609,25.0609,25.0261,25.0348,385453.0
2018-03-21 12:30:00,28.83,28.84,28.82,28.83,182377.0,25.0348,25.0435,25.0261,25.0348,182377.0
2018-03-21 12:35:00,28.82,28.85,28.82,28.85,142626.0,25.0261,25.0522,25.0261,25.0522,142626.0
2018-03-21 12:40:00,28.85,28.87,28.84,28.85,364894.0,25.0522,25.0696,25.0435,25.0522,364894.0
2018-03-21 12:45:00,28.85,28.86,28.83,28.84,228306.0,25.0522,25.0609,25.0348,25.0435,228306.0
2018-03-21 12:50:00,28.84,28.86,28.83,28.86,79741.0,25.0435,25.0609,25.0348,25.0609,79741.0
2018-03-21 12:55:00,28.85,28.86,28.84,28.86,165901.0,25.0522,25.0609,25.0435,25.0609,165901.0
2018-03-21 13:00:00,28.86,28.86,28.84,28.85,354825.0,25.0609,25.0609,25.0435,25.0522,354825.0
2018-03-21 13:05:00,28.85,28.85,28.82,28.83,171653.0,25.0522,25.0522,25.0261,25.0348,171653.0
2018-03-21 13:10:00,28.83,28.83,28.8,28.8,196058.0,25.0348,25.0348,25.0088,25.0088,196058.0
2018-03-21 13:15:00,28.81,28.82,28.79,28.8,151372.0,25.0175,25.0261,25.0001,25.0088,151372.0
2018-03-21 13:20:00,28.8,28.82,28.79,28.82,212057.0,25.0088,25.0261,25.0001,25.0261,212057.0
2018-03-21 13:25:00,28.82,28.83,28.81,28.81,102347.0,25.0261,25.0348,25.0175,25.0175,102347.0
2018-03-21 13:30:00,28.82,28.83,28.81,28.83,96245.0,25.0261,25.0348,25.0175,25.0348,96245.0
2018-03-21 13:35:00,28.83,28.84,28.81,28.82,204825.0,25.0348,25.0435,25.0175,25.0261,204825.0
2018-03-21 13:40:00,28.81,28.82,28.79,28.8,132923.0,25.0175,25.0261,25.0001,25.0088,132923.0
2018-03-21 13:45:00,28.8,28.83,28.79,28.83,181933.0,25.0088,25.0348,25.0001,25.0348,181933.0
2018-03-21 13:50:00,28.82,28.85,28.82,28.84,242622.0,25.0261,25.0522,25.0261,25.0435,242622.0
2018-03-21 13:55:00,28.85,28.88,28.83,28.87,656066.0,25.0522,25.0783,25.0348,25.0696,656066.0
2018-03-21 14:00:00,28.87,28.99,28.78,28.9,4311049.0,25.0696,25.1738,24.9914,25.0956,4311049.0
2018-03-21 14:05:00,28.9,29.03,28.88,29.01,2642082.0,25.0956,25.2085,25.0783,25.1911,2642082.0
2018-03-21 14:10:00,29.01,29.04,28.97,29.01,1867400.0,25.1911,25.2172,25.1564,25.1911,1867400.0
2018-03-21 14:15:00,29.02,29.1,29.0,29.07,1712778.0,25.1998,25.2693,25.1825,25.2432,1712778.0
2018-03-21 14:20:00,29.07,29.09,28.98,29.03,1372508.0,25.2432,25.2606,25.1651,25.2085,1372508.0
2018-03-21 14:25:00,29.03,29.04,28.96,29.02,1262111.0,25.2085,25.2172,25.1477,25.1998,1262111.0
2018-03-21 14:30:00,29.01,29.06,28.99,29.05,1533556.0,25.1911,25.2346,25.1738,25.2259,1533556.0
2018-03-21 14:35:00,29.04,29.06,28.97,28.98,1137859.0,25.2172,25.2346,25.1564,25.1651,1137859.0
2018-03-21 14:40:00,28.97,29.01,28.93,28.99,920184.0,25.1564,25.1911,25.1217,25.1738,920184.0
2018-03-21 14:45:00,28.99,28.99,28.9,28.92,921621.0,25.1738,25.1738,25.0956,25.113,921621.0
2018-03-21 14:50:00,28.91,28.91,28.83,28.88,1581621.0,25.1043,25.1043,25.0348,25.0783,1581621.0
2018-03-21 14:55:00,28.88,28.9,28.86,28.89,422460.0,25.0783,25.0956,25.0609,25.0869,422460.0
2018-03-21 15:00:00,28.88,28.94,28.87,28.92,931641.0,25.0783,25.1304,25.0696,25.113,931641.0
2018-03-21 15:05:00,28.92,28.93,28.84,28.91,839018.0,25.113,25.1217,25.0435,25.1043,839018.0
2018-03-21 15:10:00,28.91,29.0,28.86,29.0,1250068.0,25.1043,25.1825,25.0609,25.1825,1250068.0
2018-03-21 15:15:00,28.99,29.0,28.93,28.96,1029219.0,25.1738,25.1825,25.1217,25.1477,1029219.0
2018-03-21 15:20:00,28.95,28.98,28.93,28.96,301703.0,25.139,25.1651,25.1217,25.1477,301703.0
2018-03-21 15:25:00,28.96,28.96,28.88,28.89,538616.0,25.1477,25.1477,25.0783,25.0869,538616.0
2018-03-21 15:30:00,28.89,28.91,28.87,28.9,692009.0,25.0869,25.1043,25.0696,25.0956,692009.0
2018-03-21 15:35:00,28.9,28.93,28.88,28.9,531461.0,25.0956,25.1217,25.0783,25.0956,531461.0
2018-03-21 15:40:00,28.89,28.89,28.84,28.85,838508.0,25.0869,25.0869,25.0435,25.0522,838508.0
2018-03-21 15:45:00,28.85,28.9,28.83,28.87,514346.0,25.0522,25.0956,25.0348,25.0696,514346.0
2018-03-21 15:50:00,28.86,28.87,28.76,28.77,2158099.0,25.0609,25.0696,24.974,24.9827,2158099.0
2018-03-21 15:55:00,28.77,28.77,28.7,28.7,4171303.0,24.9827,24.9827,24.9219,24.9219,4171303.0
2018-03-22 09:30:00,28.34,28.4,28.28,28.32,1748749.0,24.6093,24.6614,24.5572,24.592,1748749.0
2018-03-22 09:35:00,28.31,28.45,28.3,28.4,1471799.0,24.5833,24.7049,24.5746,24.6614,1471799.0
2018-03-22 09:40:00,28.4,28.43,28.32,28.36,1113534.0,24.6614,24.6875,24.592,24.6267,1113534.0
2018-03-22 09:45:00,28.37,28.4,28.32,28.38,1160953.0,24.6354,24.6614,24.592,24.6441,1160953.0
2018-03-22 09:50:00,28.38,28.39,28.32,28.32,949555.0,24.6441,24.6528,24.592,24.592,949555.0
2018-03-22 09:55:00,28.33,28.35,28.27,28.28,833121.0,24.6007,24.618,24.5486,24.5572,833121.0
2018-03-22 10:00:00,28.27,28.3,28.25,28.26,1122458.0,24.5486,24.5746,24.5312,24.5399,1122458.0
2018-03-22 10:05:00,28.26,28.3,28.22,28.29,440217.0,24.5399,24.5746,24.5051,24.5659,440217.0
2018-03-22 10:10:00,28.28,28.41,28.26,28.4,2005610.0,24.5572,24.6701,24.5399,24.6614,2005610.0
2018-03-22 10:15:00,28.4,28.41,28.36,28.38,892416.0,24.6614,24.6701,24.6267,24.6441,892416.0
2018-03-22 10:20:00,28.38,28.38,28.32,28.33,582868.0,24.6441,24.6441,24.592,24.6007,582868.0
2018-03-22 10:25:00,28.34,28.36,28.29,28.3,492133.0,24.6093,24.6267,24.5659,24.5746,492133.0
2018-03-22 10:30:00,28.3,28.3,28.25,28.28,418408.0,24.5746,24.5746,24.5312,24.5572,418408.0
2018-03-22 10:35:00,28.28,28.3,28.25,28.29,460722.0,24.5572,24.5746,24.5312,24.5659,460722.0
2018-03-22 10:40:00,28.29,28.29,28.21,28.24,633976.0,24.5659,24.5659,24.4964,24.5225,633976.0
2018-03-22 10:45:00,28.23,28.24,28.14,28.15,895939.0,24.5138,24.5225,24.4357,24.4443,895939.0
2018-03-22 10:50:00,28.15,28.16,28.1,28.13,1696219.0,24.4443,24.453,24.4009,24.427,1696219.0
2018-03-22 10:55:00,28.12,28.12,28.05,28.11,1218075.0,24.4183,24.4183,24.3575,24.4096,1218075.0
2018-03-22 11:00:00,28.11,28.17,28.11,28.17,790587.0,24.4096,24.4617,24.4096,24.4617,790587.0
2018-03-22 11:05:00,28.17,28.18,28.13,28.15,749181.0,24.4617,24.4704,24.427,24.4443,749181.0
2018-03-22 11:10:00,28.15,28.16,28.1,28.1,449463.0,24.4443,24.453,24.4009,24.4009,449463.0
2018-03-22 11:15:00,28.1,28.14,28.08,28.13,277820.0,24.4009,24.4357,24.3836,24.427,277820.0
2018-03-22 11:20:00,28.13,28.13,28.07,28.07,543014.0,24.427,24.427,24.3749,24.3749,543014.0
2018-03-22 11:25:00,28.07,28.09,28.05,28.07,680238.0,24.3749,24.3922,24.3575,24.3749,680238.0
2018-03-22 11:30:00,28.08,28.11,28.03,28.03,1188126.0,24.3836,24.4096,24.3401,24.3401,1188126.0
2018-03-22 11:35:00,28.04,28.05,27.99,27.99,1160822.0,24.3488,24.3575,24.3054,24.3054,1160822.0
2018-03-22 11:40:00,28.0,28.0,27.94,27.99,581839.0,24.3141,24.3141,24.262,24.3054,581839.0
2018-03-22 11:45:00,27.98,28.02,27.95,27.99,662597.0,24.2967,24.3315,24.2707,24.3054,662597.0
2018-03-22 11:50:00,28.0,28.06,27.99,28.06,465049.0,24.3141,24.3662,24.3054,24.3662,465049.0
2018-03-22 11:55:00,28.05,28.08,27.97,27.97,1195823.0,24.3575,24.3836,24.288,24.288,1195823.0
2018-03-22 12:00:00,27.97,28.0,27.92,28.0,805227.0,24.288,24.3141,24.2446,24.3141,805227.0
2018-03-22 12:05:00,28.0,28.02,27.97,28.01,370082.0,24.3141,24.3315,24.288,24.3228,370082.0
2018-03-22 12:10:00,28.01,28.05,27.99,28.0,498021.0,24.3228,24.3575,24.3054,24.3141,498021.0
2018-03-22 12:15:00,28.0,28.13,27.97,28.1,1006162.0,24.3141,24.427,24.288,24.4009,1006162.0
2018-03-22 12:20:00,28.1,28.16,28.1,28.11,1342887.0,24.4009,24.453,24.4009,24.4096,1342887.0
2018-03-22 12:25:00,28.1,28.22,28.09,28.21,1204770.0,24.4009,24.5051,24.3922,24.4964,1204770.0
2018-03-22 12:30:00,28.21,28.25,28.17,28.22,483771.0,24.4964,24.5312,24.4617,24.5051,483771.0
2018-03-22 12:35:00,28.21,28.27,28.21,28.21,879178.0,24.4964,24.5486,24.4964,24.4964,879178.0
2018-03-22 12:40:00,28.21,28.23,28.16,28.16,1091601.0,24.4964,24.5138,24.453,24.453,1091601.0
2018-03-22 12:45:00,28.17,28.2,28.14,28.19,591451.0,24.4617,24.4878,24.4357,24.4791,591451.0
2018-03-22 12:50:00,28.19,28.24,28.17,28.2,289578.0,24.4791,24.5225,24.4617,24.4878,289578.0
2018-03-22 12:55:00,28.21,28.22,28.14,28.16,691524.0,24.4964,24.5051,24.4357,24.453,691524.0
2018-03-22 13:00:00,28.15,28.15,28.05,28.09,483219.0,24.4443,24.4443,24.3575,24.3922,483219.0
2018-03-22 13:05:00,28.08,28.11,28.04,28.1,776370.0,24.3836,24.4096,24.3488,24.4009,776370.0
2018-03-22 13:10:00,28.1,28.13,28.06,28.13,333049.0,24.4009,24.427,24.3662,24.427,333049.0
2018-03-22 13:15:00,28.13,28.15,28.11,28.13,304803.0,24.427,24.4443,24.4096,24.427,304803.0
2018-03-22 13:20:00,28.12,28.24,28.1,28.23,1029736.0,24.4183,24.5225,24.4009,24.5138,1029736.0
2018-03-22 13:25:00,28.24,28.28,28.21,28.26,500069.0,24.5225,24.5572,24.4964,24.5399,500069.0
2018-03-22 13:30:00,28.26,28.28,28.22,28.27,496449.0,24.5399,24.5572,24.5051,24.5486,496449.0
2018-03-22 13:35:00,28.27,28.32,28.26,28.27,408940.0,24.5486,24.592,24.5399,24.5486,408940.0
2018-03-22 13:40:00,28.28,28.29,28.25,28.27,381480.0,24.5572,24.5659,24.5312,24.5486,381480.0
2018-03-22 13:45:00,28.27,28.3,28.25,28.26,383317.0,24.5486,24.5746,24.5312,24.5399,383317.0
2018-03-22 13:50:00,28.26,28.26,28.22,28.22,322507.0,24.5399,24.5399,24.5051,24.5051,322507.0
2018-03-22 13:55:00,28.23,28.26,28.21,28.25,412718.0,24.5138,24.5399,24.4964,24.5312,412718.0
2018-03-22 14:00:00,28.25,28.28,28.22,28.25,951986.0,24.5312,24.5572,24.5051,24.5312,951986.0
2018-03-22 14:05:00,28.25,28.25,28.17,28.17,365120.0,24.5312,24.5312,24.4617,24.4617,365120.0
2018-03-22 14:10:00,28.18,28.19,28.15,28.19,316993.0,24.4704,24.4791,24.4443,24.4791,316993.0
2018-03-22 14:15:00,28.18,28.2,28.16,28.17,236467.0,24.4704,24.4878,24.453,24.4617,236467.0
2018-03-22 14:20:00,28.17,28.17,28.08,28.08,229272.0,24.4617,24.4617,24.3836,24.3836,229272.0
2018-03-22 14:25:00,28.08,28.1,28.02,28.03,1276264.0,24.3836,24.4009,24.3315,24.3401,1276264.0
2018-03-22 14:30:00,28.03,28.03,27.97,27.98,2567963.0,24.3401,24.3401,24.288,24.2967,2567963.0
2018-03-22 14:35:00,27.98,28.02,27.96,28.02,1196416.0,24.2967,24.3315,24.2794,24.3315,1196416.0
2018-03-22 14:40:00,28.02,28.02,27.98,28.0,449645.0,24.3315,24.3315,24.2967,24.3141,449645.0
2018-03-22 14:45:00,28.0,28.03,27.97,28.01,475725.0,24.3141,24.3401,24.288,24.3228,475725.0
2018-03-22 14:50:00,28.0,28.01,27.95,27.95,284966.0,24.3141,24.3228,24.2707,24.2707,284966.0
2018-03-22 14:55:00,27.95,27.95,27.87,27.89,1203718.0,24.2707,24.2707,24.2012,24.2186,1203718.0
2018-03-22 15:00:00,27.89,27.97,27.88,27.93,1038808.0,24.2186,24.288,24.2099,24.2533,1038808.0
2018-03-22 15:05:00,27.93,27.94,27.85,27.86,980208.0,24.2533,24.262,24.1838,24.1925,980208.0
2018-03-22 15:10:00,27.86,27.88,27.82,27.84,2414288.0,24.1925,24.2099,24.1578,24.1752,2414288.0
2018-03-22 15:15:00,27.83,27.84,27.72,27.76,3166392.0,24.1665,24.1752,24.071,24.1057,3166392.0
2018-03-22 15:20:00,27.76,27.86,27.75,27.83,2126201.0,24.1057,24.1925,24.097,24.1665,2126201.0
2018-03-22 15:25:00,27.84,27.85,27.78,27.78,980207.0,24.1752,24.1838,24.1231,24.1231,980207.0
2018-03-22 15:30:00,27.79,27.79,27.73,27.77,1628204.0,24.1317,24.1317,24.0796,24.1144,1628204.0
2018-03-22 15:35:00,27.77,27.77,27.71,27.72,2340986.0,24.1144,24.1144,24.0623,24.071,2340986.0
2018-03-22 15:40:00,27.71,27.73,27.69,27.7,1658135.0,24.0623,24.0796,24.0449,24.0536,1658135.0
2018-03-22 15:45:00,27.7,27.7,27.56,27.64,3459073.0,24.0536,24.0536,23.932,24.0015,3459073.0
2018-03-22 15:50:00,27.65,27.72,27.63,27.66,3435114.0,24.0102,24.071,23.9928,24.0189,3435114.0
2018-03-22 15:55:00,27.66,27.7,27.63,27.65,5665739.0,24.0189,24.0536,23.9928,24.0102,5665739.0
2018-03-23 09:30:00,27.69,27.8,27.69,27.75,1382792.0,24.0449,24.1404,24.0449,24.097,1382792.0
2018-03-23 09:35:00,27.74,27.77,27.65,27.71,902250.0,24.0883,24.1144,24.0102,24.0623,902250.0
2018-03-23 09:40:00,27.7,27.71,27.62,27.64,1024670.0,24.0536,24.0623,23.9841,24.0015,1024670.0
2018-03-23 09:45:00,27.63,27.64,27.55,27.59,1032185.0,23.9928,24.0015,23.9233,23.9581,1032185.0
2018-03-23 09:50:00,27.59,27.66,27.57,27.65,1011263.0,23.9581,24.0189,23.9407,24.0102,1011263.0
2018-03-23 09:55:00,27.64,27.69,27.59,27.61,608920.0,24.0015,24.0449,23.9581,23.9754,608920.0
2018-03-23 10:00:00,27.6,27.72,27.6,27.68,847051.0,23.9667,24.071,23.9667,24.0362,847051.0
2018-03-23 10:05:00,27.67,27.69,27.6,27.64,1231215.0,24.0275,24.0449,23.9667,24.0015,1231215.0
2018-03-23 10:10:00,27.64,27.7,27.61,27.64,1188799.0,24.0015,24.0536,23.9754,24.0015,1188799.0
2018-03-23 10:15:00,27.64,27.69,27.59,27.61,1013519.0,24.0015,24.0449,23.9581,23.9754,1013519.0
2018-03-23 10:20:00,27.61,27.63,27.55,27.59,508382.0,23.9754,23.9928,23.9233,23.9581,508382.0
2018-03-23 10:25:00,27.59,27.66,27.58,27.64,493724.0,23.9581,24.0189,23.9494,24.0015,493724.0
2018-03-23 10:30:00,27.64,27.7,27.61,27.7,673661.0,24.0015,24.0536,23.9754,24.0536,673661.0
2018-03-23 10:35:00,27.69,27.7,27.6,27.61,846612.0,24.0449,24.0536,23.9667,23.9754,846612.0
2018-03-23 10:40:00,27.61,27.67,27.6,27.65,1347086.0,23.9754,24.0275,23.9667,24.0102,1347086.0
2018-03-23 10:45:00,27.65,27.69,27.62,27.62,1272753.0,24.0102,24.0449,23.9841,23.9841,1272753.0
2018-03-23 10:50:00,27.62,27.67,27.59,27.64,830845.0,23.9841,24.0275,23.9581,24.0015,830845.0
2018-03-23 10:55:00,27.64,27.65,27.6,27.65,435210.0,24.0015,24.0102,23.9667,24.0102,435210.0
2018-03-23 11:00:00,27.64,27.67,27.59,27.62,590998.0,24.0015,24.0275,23.9581,23.9841,590998.0
2018-03-23 11:05:00,27.62,27.63,27.57,27.58,363416.0,23.9841,23.9928,23.9407,23.9494,363416.0
2018-03-23 11:10:00,27.58,27.59,27.54,27.57,299079.0,23.9494,23.9581,23.9146,23.9407,299079.0
2018-03-23 11:15:00,27.57,27.58,27.55,27.58,997417.0,23.9407,23.9494,23.9233,23.9494,997417.0
2018-03-23 11:20:00,27.57,27.58,27.48,27.51,1440782.0,23.9407,23.9494,23.8625,23.8886,1440782.0
2018-03-23 11:25:00,27.5,27.51,27.45,27.46,1751061.0,23.8799,23.8886,23.8365,23.8452,1751061.0
2018-03-23 11:30:00,27.46,27.5,27.45,27.48,495306.0,23.8452,23.8799,23.8365,23.8625,495306.0
2018-03-23 11:35:00,27.48,27.48,27.39,27.4,1315522.0,23.8625,23.8625,23.7844,23.7931,1315522.0
2018-03-23 11:40:00,27.4,27.41,27.31,27.31,2144299.0,23.7931,23.8018,23.7149,23.7149,2144299.0
2018-03-23 11:45:00,27.31,27.34,27.26,27.28,896303.0,23.7149,23.741,23.6715,23.6889,896303.0
2018-03-23 11:50:00,27.28,27.28,27.19,27.27,1082217.0,23.6889,23.6889,23.6107,23.6802,1082217.0
2018-03-23 11:55:00,27.27,27.27,27.19,27.2,1481886.0,23.6802,23.6802,23.6107,23.6194,1481886.0
2018-03-23 12:00:00,27.2,27.32,27.2,27.3,2046026.0,23.6194,23.7236,23.6194,23.7062,2046026.0
2018-03-23 12:05:00,27.3,27.36,27.26,27.35,750418.0,23.7062,23.7583,23.6715,23.7497,750418.0
2018-03-23 12:10:00,27.35,27.37,27.31,27.35,671284.0,23.7497,23.767,23.7149,23.7497,671284.0
2018-03-23 12:15:00,27.34,27.38,27.28,27.29,735594.0,23.741,23.7757,23.6889,23.6976,735594.0
2018-03-23 12:20:00,27.28,27.36,27.28,27.35,418555.0,23.6889,23.7583,23.6889,23.7497,418555.0
2018-03-23 12:25:00,27.36,27.44,27.34,27.43,656534.0,23.7583,23.8278,23.741,23.8191,656534.0
2018-03-23 12:30:00,27.43,27.44,27.38,27.38,488339.0,23.8191,23.8278,23.7757,23.7757,488339.0
2018-03-23 12:35:00,27.38,27.4,27.34,27.35,878567.0,23.7757,23.7931,23.741,23.7497,878567.0
2018-03-23 12:40:00,27.35,27.37,27.3,27.31,789934.0,23.7497,23.767,23.7062,23.7149,789934.0
2018-03-23 12:45:00,27.31,27.36,27.29,27.32,389880.0,23.7149,23.7583,23.6976,23.7236,389880.0
2018-03-23 12:50:00,27.33,27.37,27.31,27.34,718286.0,23.7323,23.767,23.7149,23.741,718286.0
2018-03-23 12:55:00,27.33,27.34,27.28,27.3,367827.0,23.7323,23.741,23.6889,23.7062,367827.0
2018-03-23 13:00:00,27.3,27.36,27.26,27.34,461860.0,23.7062,23.7583,23.6715,23.741,461860.0
2018-03-23 13:05:00,27.34,27.42,27.33,27.41,697562.0,23.741,23.8104,23.7323,23.8018,697562.0
2018-03-23 13:10:00,27.41,27.43,27.38,27.4,529221.0,23.8018,23.8191,23.7757,23.7931,529221.0
2018-03-23 13:15:00,27.4,27.44,27.38,27.44,1926182.0,23.7931,23.8278,23.7757,23.8278,1926182.0
2018-03-23 13:20:00,27.44,27.52,27.41,27.51,534323.0,23.8278,23.8973,23.8018,23.8886,534323.0
2018-03-23 13:25:00,27.52,27.53,27.45,27.52,896837.0,23.8973,23.906,23.8365,23.8973,896837.0
2018-03-23 13:30:00,27.52,27.56,27.48,27.51,838101.0,23.8973,23.932,23.8625,23.8886,838101.0
2018-03-23 13:35:00,27.51,27.52,27.43,27.44,324183.0,23.8886,23.8973,23.8191,23.8278,324183.0
2018-03-23 13:40:00,27.44,27.46,27.43,27.45,221764.0,23.8278,23.8452,23.8191,23.8365,221764.0
2018-03-23 13:45:00,27.45,27.52,27.44,27.52,891805.0,23.8365,23.8973,23.8278,23.8973,891805.0
2018-03-23 13:50:00,27.51,27.6,27.51,27.6,738743.0,23.8886,23.9667,23.8886,23.9667,738743.0
2018-03-23 13:55:00,27.6,27.6,27.56,27.57,675780.0,23.9667,23.9667,23.932,23.9407,675780.0
2018-03-23 14:00:00,27.57,27.61,27.51,27.54,615711.0,23.9407,23.9754,23.8886,23.9146,615711.0
2018-03-23 14:05:00,27.54,27.54,27.47,27.48,381807.0,23.9146,23.9146,23.8539,23.8625,381807.0
2018-03-23 14:10:00,27.48,27.49,27.4,27.41,372388.0,23.8625,23.8712,23.7931,23.8018,372388.0
2018-03-23 14:15:00,27.4,27.41,27.36,27.38,788711.0,23.7931,23.8018,23.7583,23.7757,788711.0
2018-03-23 14:20:00,27.38,27.39,27.33,27.36,413924.0,23.7757,23.7844,23.7323,23.7583,413924.0
2018-03-23 14:25:00,27.36,27.36,27.3,27.35,727904.0,23.7583,23.7583,23.7062,23.7497,727904.0
2018-03-23 14:30:00,27.36,27.36,27.3,27.32,418944.0,23.7583,23.7583,23.7062,23.7236,418944.0
2018-03-23 14:35:00,27.32,27.34,27.28,27.31,562109.0,23.7236,23.741,23.6889,23.7149,562109.0
2018-03-23 14:40:00,27.31,27.35,27.29,27.3,425670.0,23.7149,23.7497,23.6976,23.7062,425670.0
2018-03-23 14:45:00,27.31,27.31,27.21,27.23,796350.0,23.7149,23.7149,23.6281,23.6455,796350.0
2018-03-23 14:50:00,27.23,27.23,27.17,27.21,882859.0,23.6455,23.6455,23.5934,23.6281,882859.0
2018-03-23 14:55:00,27.21,27.22,27.04,27.06,3027789.0,23.6281,23.6368,23.4805,23.4978,3027789.0
2018-03-23 15:00:00,27.06,27.1,26.98,26.99,1880939.0,23.4978,23.5326,23.4284,23.437,1880939.0
2018-03-23 15:05:00,26.99,27.04,26.95,26.96,1644622.0,23.437,23.4805,23.4023,23.411,1644622.0
2018-03-23 15:10:00,26.96,27.07,26.93,27.03,2043070.0,23.411,23.5065,23.3849,23.4718,2043070.0
2018-03-23 15:15:00,27.04,27.12,27.03,27.04,1360417.0,23.4805,23.5499,23.4718,23.4805,1360417.0
2018-03-23 15:20:00,27.04,27.07,26.95,26.96,1112829.0,23.4805,23.5065,23.4023,23.411,1112829.0
2018-03-23 15:25:00,26.96,27.05,26.96,27.01,1176004.0,23.411,23.4892,23.411,23.4544,1176004.0
2018-03-23 15:30:00,27.01,27.02,26.95,26.97,2494786.0,23.4544,23.4631,23.4023,23.4197,2494786.0
2018-03-23 15:35:00,26.96,26.98,26.9,26.97,2539969.0,23.411,23.4284,23.3589,23.4197,2539969.0
2018-03-23 15:40:00,26.96,26.99,26.89,26.91,2411080.0,23.411,23.437,23.3502,23.3676,2411080.0
2018-03-23 15:45:00,26.91,26.92,26.86,26.88,1919432.0,23.3676,23.3763,23.3242,23.3415,1919432.0
2018-03-23 15:50:00,26.88,26.88,26.77,26.78,3320449.0,23.3415,23.3415,23.246,23.2547,3320449.0
2018-03-23 15:55:00,26.79,26.86,26.77,26.81,6353352.0,23.2634,23.3242,23.246,23.2807,6353352.0
2018-03-26 09:30:00,27.36,27.42,27.3,27.42,3720552.0,23.7583,23.8104,23.7062,23.8104,3720552.0
2018-03-26 09:35:00,27.42,27.49,27.36,27.49,1974221.0,23.8104,23.8712,23.7583,23.8712,1974221.0
2018-03-26 09:40:00,27.49,27.56,27.47,27.48,1435936.0,23.8712,23.932,23.8539,23.8625,1435936.0
2018-03-26 09:45:00,27.49,27.53,27.44,27.47,924439.0,23.8712,23.906,23.8278,23.8539,924439.0
2018-03-26 09:50:00,27.48,27.5,27.45,27.47,1100383.0,23.8625,23.8799,23.8365,23.8539,1100383.0
2018-03-26 09:55:00,27.48,27.51,27.45,27.45,933040.0,23.8625,23.8886,23.8365,23.8365,933040.0
2018-03-26 10:00:00,27.45,27.49,27.43,27.46,833293.0,23.8365,23.8712,23.8191,23.8452,833293.0
2018-03-26 10:05:00,27.45,27.46,27.42,27.43,448925.0,23.8365,23.8452,23.8104,23.8191,448925.0
2018-03-26 10:10:00,27.44,27.44,27.39,27.39,301182.0,23.8278,23.8278,23.7844,23.7844,301182.0
2018-03-26 10:15:00,27.39,27.4,27.35,27.36,1868443.0,23.7844,23.7931,23.7497,23.7583,1868443.0
2018-03-26 10:20:00,27.37,27.39,27.34,27.35,1206463.0,23.767,23.7844,23.741,23.7497,1206463.0
2018-03-26 10:25:00,27.35,27.35,27.26,27.27,860789.0,23.7497,23.7497,23.6715,23.6802,860789.0
2018-03-26 10:30:00,27.27,27.29,27.21,27.28,1261309.0,23.6802,23.6976,23.6281,23.6889,1261309.0
2018-03-26 10:35:00,27.29,27.32,27.26,27.32,708740.0,23.6976,23.7236,23.6715,23.7236,708740.0
2018-03-26 10:40:00,27.32,27.32,27.22,27.25,1390779.0,23.7236,23.7236,23.6368,23.6628,1390779.0
2018-03-26 10:45:00,27.25,27.27,27.18,27.27,2281172.0,23.6628,23.6802,23.602,23.6802,2281172.0
2018-03-26 10:50:00,27.27,27.32,27.26,27.28,614811.0,23.6802,23.7236,23.6715,23.6889,614811.0
2018-03-26 10:55:00,27.28,27.32,27.25,27.27,837914.0,23.6889,23.7236,23.6628,23.6802,837914.0
2018-03-26 11:00:00,27.27,27.37,27.26,27.35,1082280.0,23.6802,23.767,23.6715,23.7497,1082280.0
2018-03-26 11:05:00,27.36,27.36,27.22,27.23,1485410.0,23.7583,23.7583,23.6368,23.6455,1485410.0
2018-03-26 11:10:00,27.23,27.28,27.2,27.23,707938.0,23.6455,23.6889,23.6194,23.6455,707938.0
2018-03-26 11:15:00,27.23,27.24,27.13,27.14,1019294.0,23.6455,23.6541,23.5586,23.5673,1019294.0
2018-03-26 11:20:00,27.14,27.22,27.1,27.22,1507063.0,23.5673,23.6368,23.5326,23.6368,1507063.0
2018-03-26 11:25:00,27.22,27.25,27.19,27.2,469691.0,23.6368,23.6628,23.6107,23.6194,469691.0
2018-03-26 11:30:00,27.2,27.25,27.16,27.23,721784.0,23.6194,23.6628,23.5847,23.6455,721784.0
2018-03-26 11:35:00,27.23,27.28,27.22,27.27,664875.0,23.6455,23.6889,23.6368,23.6802,664875.0
2018-03-26 11:40:00,27.28,27.34,27.27,27.32,520358.0,23.6889,23.741,23.6802,23.7236,520358.0
2018-03-26 11:45:00,27.31,27.32,27.26,27.27,1031923.0,23.7149,23.7236,23.6715,23.6802,1031923.0
2018-03-26 11:50:00,27.27,27.36,27.27,27.32,1146660.0,23.6802,23.7583,23.6802,23.7236,1146660.0
2018-03-26 11:55:00,27.33,27.34,27.26,27.3,742805.0,23.7323,23.741,23.6715,23.7062,742805.0
2018-03-26 12:00:00,27.3,27.32,27.26,27.27,393372.0,23.7062,23.7236,23.6715,23.6802,393372.0
2018-03-26 12:05:00,27.27,27.37,27.27,27.35,384641.0,23.6802,23.767,23.6802,23.7497,384641.0
2018-03-26 12:10:00,27.36,27.42,27.35,27.41,867851.0,23.7583,23.8104,23.7497,23.8018,867851.0
2018-03-26 12:15:00,27.41,27.42,27.38,27.39,480654.0,23.8018,23.8104,23.7757,23.7844,480654.0
2018-03-26 12:20:00,27.39,27.44,27.38,27.42,795840.0,23.7844,23.8278,23.7757,23.8104,795840.0
2018-03-26 12:25:00,27.43,27.46,27.41,27.43,812477.0,23.8191,23.8452,23.8018,23.8191,812477.0
2018-03-26 12:30:00,27.42,27.47,27.42,27.46,774253.0,23.8104,23.8539,23.8104,23.8452,774253.0
2018-03-26 12:35:00,27.46,27.51,27.42,27.42,1001260.0,23.8452,23.8886,23.8104,23.8104,1001260.0
2018-03-26 12:40:00,27.42,27.45,27.41,27.43,733804.0,23.8104,23.8365,23.8018,23.8191,733804.0
2018-03-26 12:45:00,27.44,27.44,27.36,27.37,633726.0,23.8278,23.8278,23.7583,23.767,633726.0
2018-03-26 12:50:00,27.37,27.39,27.35,27.36,372058.0,23.767,23.7844,23.7497,23.7583,372058.0
2018-03-26 12:55:00,27.36,27.39,27.34,27.37,328214.0,23.7583,23.7844,23.741,23.767,328214.0
2018-03-26 13:00:00,27.37,27.45,27.37,27.43,599655.0,23.767,23.8365,23.767,23.8191,599655.0
2018-03-26 13:05:00,27.43,27.47,27.4,27.43,569773.0,23.8191,23.8539,23.7931,23.8191,569773.0
2018-03-26 13:10:00,27.44,27.49,27.43,27.48,784990.0,23.8278,23.8712,23.8191,23.8625,784990.0
2018-03-26 13:15:00,27.49,27.53,27.48,27.49,479068.0,23.8712,23.906,23.8625,23.8712,479068.0
2018-03-26 13:20:00,27.5,27.51,27.43,27.45,470554.0,23.8799,23.8886,23.8191,23.8365,470554.0
2018-03-26 13:25:00,27.45,27.45,27.39,27.41,362700.0,23.8365,23.8365,23.7844,23.8018,362700.0
2018-03-26 13:30:00,27.42,27.42,27.34,27.35,1075300.0,23.8104,23.8104,23.741,23.7497,1075300.0
2018-03-26 13:35:00,27.35,27.41,27.34,27.4,981682.0,23.7497,23.8018,23.741,23.7931,981682.0
2018-03-26 13:40:00,27.4,27.44,27.38,27.38,400901.0,23.7931,23.8278,23.7757,23.7757,400901.0
2018-03-26 13:45:00,27.39,27.42,27.38,27.42,273781.0,23.7844,23.8104,23.7757,23.8104,273781.0
2018-03-26 13:50:00,27.41,27.42,27.35,27.36,618662.0,23.8018,23.8104,23.7497,23.7583,618662.0
2018-03-26 13:55:00,27.36,27.4,27.34,27.39,447121.0,23.7583,23.7931,23.741,23.7844,447121.0
2018-03-26 14:00:00,27.4,27.45,27.39,27.45,650253.0,23.7931,23.8365,23.7844,23.8365,650253.0
2018-03-26 14:05:00,27.45,27.49,27.43,27.46,498038.0,23.8365,23.8712,23.8191,23.8452,498038.0
2018-03-26 14:10:00,27.47,27.54,27.47,27.5,669421.0,23.8539,23.9146,23.8539,23.8799,669421.0
2018-03-26 14:15:00,27.5,27.57,27.5,27.56,560638.0,23.8799,23.9407,23.8799,23.932,560638.0
2018-03-26 14:20:00,27.56,27.59,27.51,27.51,892831.0,23.932,23.9581,23.8886,23.8886,892831.0
2018-03-26 14:25:00,27.52,27.57,27.5,27.55,1354497.0,23.8973,23.9407,23.8799,23.9233,1354497.0
2018-03-26 14:30:00,27.56,27.59,27.54,27.55,825600.0,23.932,23.9581,23.9146,23.9233,825600.0
2018-03-26 14:35:00,27.55,27.59,27.54,27.56,682455.0,23.9233,23.9581,23.9146,23.932,682455.0
2018-03-26 14:40:00,27.56,27.58,27.55,27.56,468533.0,23.932,23.9494,23.9233,23.932,468533.0
2018-03-26 14:45:00,27.56,27.57,27.5,27.52,367852.0,23.932,23.9407,23.8799,23.8973,367852.0
2018-03-26 14:50:00,27.52,27.62,27.51,27.62,598798.0,23.8973,23.9841,23.8886,23.9841,598798.0
2018-03-26 14:55:00,27.62,27.63,27.57,27.59,935504.0,23.9841,23.9928,23.9407,23.9581,935504.0
2018-03-26 15:00:00,27.58,27.64,27.57,27.61,346875.0,23.9494,24.0015,23.9407,23.9754,346875.0
2018-03-26 15:05:00,27.62,27.69,27.61,27.68,581987.0,23.9841,24.0449,23.9754,24.0362,581987.0
2018-03-26 15:10:00,27.69,27.71,27.67,27.69,538225.0,24.0449,24.0623,24.0275,24.0449,538225.0
2018-03-26 15:15:00,27.7,27.75,27.67,27.73,3075997.0,24.0536,24.097,24.0275,24.0796,3075997.0
2018-03-26 15:20:00,27.74,27.76,27.69,27.71,1252115.0,24.0883,24.1057,24.0449,24.0623,1252115.0
2018-03-26 15:25:00,27.7,27.72,27.68,27.71,1412473.0,24.0536,24.071,24.0362,24.0623,1412473.0
2018-03-26 15:30:00,27.71,27.76,27.7,27.75,2429463.0,24.0623,24.1057,24.0536,24.097,2429463.0
2018-03-26 15:35:00,27.75,27.75,27.66,27.7,1634151.0,24.097,24.097,24.0189,24.0536,1634151.0
2018-03-26 15:40:00,27.7,27.73,27.68,27.71,907789.0,24.0536,24.0796,24.0362,24.0623,907789.0
2018-03-26 15:45:00,27.71,27.77,27.71,27.77,2094352.0,24.0623,24.1144,24.0623,24.1144,2094352.0
2018-03-26 15:50:00,27.76,27.77,27.7,27.73,1344495.0,24.1057,24.1144,24.0536,24.0796,1344495.0
2018-03-26 15:55:00,27.72,27.73,27.67,27.7,5487439.0,24.071,24.0796,24.0275,24.0536,5487439.0
2018-03-27 09:30:00,27.78,27.83,27.69,27.74,2285535.0,24.1231,24.1665,24.0449,24.0883,2285535.0
2018-03-27 09:35:00,27.74,27.81,27.73,27.76,2087715.0,24.0883,24.1491,24.0796,24.1057,2087715.0
2018-03-27 09:40:00,27.76,27.76,27.69,27.7,969543.0,24.1057,24.1057,24.0449,24.0536,969543.0
2018-03-27 09:45:00,27.7,27.71,27.66,27.68,544168.0,24.0536,24.0623,24.0189,24.0362,544168.0
2018-03-27 09:50:00,27.68,27.72,27.67,27.69,514883.0,24.0362,24.071,24.0275,24.0449,514883.0
2018-03-27 09:55:00,27.69,27.8,27.68,27.79,517034.0,24.0449,24.1404,24.0362,24.1317,517034.0
2018-03-27 10:00:00,27.79,27.81,27.75,27.8,757685.0,24.1317,24.1491,24.097,24.1404,757685.0
2018-03-27 10:05:00,27.8,27.84,27.71,27.77,1391020.0,24.1404,24.1752,24.0623,24.1144,1391020.0
2018-03-27 10:10:00,27.77,27.77,27.61,27.63,1335784.0,24.1144,24.1144,23.9754,23.9928,1335784.0
2018-03-27 10:15:00,27.63,27.65,27.59,27.61,1988459.0,23.9928,24.0102,23.9581,23.9754,1988459.0
2018-03-27 10:20:00,27.61,27.69,27.61,27.66,848951.0,23.9754,24.0449,23.9754,24.0189,848951.0
2018-03-27 10:25:00,27.66,27.71,27.65,27.69,734244.0,24.0189,24.0623,24.0102,24.0449,734244.0
2018-03-27 10:30:00,27.69,27.69,27.62,27.64,714016.0,24.0449,24.0449,23.9841,24.0015,714016.0
2018-03-27 10:35:00,27.64,27.7,27.62,27.7,391460.0,24.0015,24.0536,23.9841,24.0536,391460.0
2018-03-27 10:40:00,27.7,27.77,27.68,27.76,577698.0,24.0536,24.1144,24.0362,24.1057,577698.0
2018-03-27 10:45:00,27.77,27.77,27.73,27.74,1033538.0,24.1144,24.1144,24.0796,24.0883,1033538.0
2018-03-27 10:50:00,27.73,27.76,27.7,27.72,397132.0,24.0796,24.1057,24.0536,24.071,397132.0
2018-03-27 10:55:00,27.72,27.78,27.71,27.74,516424.0,24.071,24.1231,24.0623,24.0883,516424.0
2018-03-27 11:00:00,27.73,27.73,27.65,27.66,869896.0,24.0796,24.0796,24.0102,24.0189,869896.0
2018-03-27 11:05:00,27.66,27.72,27.64,27.71,630903.0,24.0189,24.071,24.0015,24.0623,630903.0
2018-03-27 11:10:00,27.71,27.74,27.67,27.71,291839.0,24.0623,24.0883,24.0275,24.0623,291839.0
2018-03-27 11:15:00,27.71,27.76,27.69,27.74,607999.0,24.0623,24.1057,24.0449,24.0883,607999.0
2018-03-27 11:20:00,27.74,27.78,27.72,27.77,266794.0,24.0883,24.1231,24.071,24.1144,266794.0
2018-03-27 11:25:00,27.77,27.78,27.73,27.77,619160.0,24.1144,24.1231,24.0796,24.1144,619160.0
2018-03-27 11:30:00,27.77,27.8,27.75,27.8,428885.0,24.1144,24.1404,24.097,24.1404,428885.0
2018-03-27 11:35:00,27.8,27.82,27.76,27.81,571959.0,24.1404,24.1578,24.1057,24.1491,571959.0
2018-03-27 11:40:00,27.81,27.87,27.8,27.87,344376.0,24.1491,24.2012,24.1404,24.2012,344376.0
2018-03-27 11:45:00,27.87,27.9,27.84,27.88,688144.0,24.2012,24.2273,24.1752,24.2099,688144.0
2018-03-27 11:50:00,27.88,27.89,27.83,27.86,177359.0,24.2099,24.2186,24.1665,24.1925,177359.0
2018-03-27 11:55:00,27.87,27.87,27.82,27.85,278838.0,24.2012,24.2012,24.1578,24.1838,278838.0
2018-03-27 12:00:00,27.85,27.87,27.81,27.86,438874.0,24.1838,24.2012,24.1491,24.1925,438874.0
2018-03-27 12:05:00,27.86,27.87,27.8,27.81,264502.0,24.1925,24.2012,24.1404,24.1491,264502.0
2018-03-27 12:10:00,27.81,27.86,27.81,27.85,203600.0,24.1491,24.1925,24.1491,24.1838,203600.0
2018-03-27 12:15:00,27.84,27.85,27.81,27.84,181696.0,24.1752,24.1838,24.1491,24.1752,181696.0
2018-03-27 12:20:00,27.84,27.85,27.81,27.83,255044.0,24.1752,24.1838,24.1491,24.1665,255044.0
2018-03-27 12:25:00,27.83,27.83,27.76,27.78,436577.0,24.1665,24.1665,24.1057,24.1231,436577.0
2018-03-27 12:30:00,27.77,27.78,27.71,27.74,419675.0,24.1144,24.1231,24.0623,24.0883,419675.0
2018-03-27 12:35:00,27.75,27.78,27.73,27.76,325199.0,24.097,24.1231,24.0796,24.1057,325199.0
2018-03-27 12:40:00,27.75,27.81,27.74,27.79,565998.0,24.097,24.1491,24.0883,24.1317,565998.0
2018-03-27 12:45:00,27.78,27.82,27.77,27.79,713626.0,24.1231,24.1578,24.1144,24.1317,713626.0
2018-03-27 12:50:00,27.79,27.79,27.73,27.77,220671.0,24.1317,24.1317,24.0796,24.1144,220671.0
2018-03-27 12:55:00,27.77,27.8,27.75,27.8,670257.0,24.1144,24.1404,24.097,24.1404,670257.0
2018-03-27 13:00:00,27.8,27.84,27.8,27.82,589077.0,24.1404,24.1752,24.1404,24.1578,589077.0
2018-03-27 13:05:00,27.82,27.84,27.81,27.83,423449.0,24.1578,24.1752,24.1491,24.1665,423449.0
2018-03-27 13:10:00,27.83,27.85,27.78,27.84,325439.0,24.1665,24.1838,24.1231,24.1752,325439.0
2018-03-27 13:15:00,27.85,27.86,27.79,27.8,193347.0,24.1838,24.1925,24.1317,24.1404,193347.0
2018-03-27 13:20:00,27.8,27.81,27.74,27.76,211683.0,24.1404,24.1491,24.0883,24.1057,211683.0
2018-03-27 13:25:00,27.76,27.78,27.74,27.75,279160.0,24.1057,24.1231,24.0883,24.097,279160.0
2018-03-27 13:30:00,27.76,27.78,27.73,27.75,221790.0,24.1057,24.1231,24.0796,24.097,221790.0
2018-03-27 13:35:00,27.75,27.76,27.67,27.69,695284.0,24.097,24.1057,24.0275,24.0449,695284.0
2018-03-27 13:40:00,27.69,27.71,27.67,27.7,449488.0,24.0449,24.0623,24.0275,24.0536,449488.0
2018-03-27 13:45:00,27.71,27.71,27.62,27.63,230080.0,24.0623,24.0623,23.9841,23.9928,230080.0
2018-03-27 13:50:00,27.62,27.63,27.56,27.59,1023261.0,23.9841,23.9928,23.932,23.9581,1023261.0
2018-03-27 13:55:00,27.59,27.66,27.57,27.64,568543.0,23.9581,24.0189,23.9407,24.0015,568543.0
2018-03-27 14:00:00,27.64,27.65,27.55,27.56,441954.0,24.0015,24.0102,23.9233,23.932,441954.0
2018-03-27 14:05:00,27.57,27.61,27.57,27.59,636156.0,23.9407,23.9754,23.9407,23.9581,636156.0
2018-03-27 14:10:00,27.58,27.68,27.58,27.65,843881.0,23.9494,24.0362,23.9494,24.0102,843881.0
2018-03-27 14:15:00,27.65,27.68,27.64,27.68,785932.0,24.0102,24.0362,24.0015,24.0362,785932.0
2018-03-27 14:20:00,27.68,27.68,27.62,27.64,667208.0,24.0362,24.0362,23.9841,24.0015,667208.0
2018-03-27 14:25:00,27.64,27.64,27.54,27.54,1177528.0,24.0015,24.0015,23.9146,23.9146,1177528.0
2018-03-27 14:30:00,27.54,27.6,27.53,27.58,809358.0,23.9146,23.9667,23.906,23.9494,809358.0
2018-03-27 14:35:00,27.59,27.63,27.58,27.62,564977.0,23.9581,23.9928,23.9494,23.9841,564977.0
2018-03-27 14:40:00,27.62,27.65,27.6,27.6,903984.0,23.9841,24.0102,23.9667,23.9667,903984.0
2018-03-27 14:45:00,27.6,27.61,27.5,27.52,966598.0,23.9667,23.9754,23.8799,23.8973,966598.0
2018-03-27 14:50:00,27.52,27.54,27.49,27.5,456910.0,23.8973,23.9146,23.8712,23.8799,456910.0
2018-03-27 14:55:00,27.49,27.51,27.43,27.44,1177913.0,23.8712,23.8886,23.8191,23.8278,1177913.0
2018-03-27 15:00:00,27.44,27.45,27.32,27.34,1090718.0,23.8278,23.8365,23.7236,23.741,1090718.0
2018-03-27 15:05:00,27.34,27.36,27.2,27.27,4397497.0,23.741,23.7583,23.6194,23.6802,4397497.0
2018-03-27 15:10:00,27.28,27.32,27.24,27.28,1685810.0,23.6889,23.7236,23.6541,23.6889,1685810.0
2018-03-27 15:15:00,27.27,27.37,27.27,27.3,1591929.0,23.6802,23.767,23.6802,23.7062,1591929.0
2018-03-27 15:20:00,27.3,27.31,27.25,27.27,824446.0,23.7062,23.7149,23.6628,23.6802,824446.0
2018-03-27 15:25:00,27.26,27.27,27.11,27.14,2500980.0,23.6715,23.6802,23.5413,23.5673,2500980.0
2018-03-27 15:30:00,27.14,27.15,26.95,27.09,2693069.0,23.5673,23.576,23.4023,23.5239,2693069.0
2018-03-27 15:35:00,27.08,27.16,27.06,27.14,2238851.0,23.5152,23.5847,23.4978,23.5673,2238851.0
2018-03-27 15:40:00,27.13,27.14,27.0,27.0,2911171.0,23.5586,23.5673,23.4457,23.4457,2911171.0
2018-03-27 15:45:00,27.0,27.05,26.93,26.98,4333103.0,23.4457,23.4892,23.3849,23.4284,4333103.0
2018-03-27 15:50:00,26.99,27.15,26.97,27.08,2642200.0,23.437,23.576,23.4197,23.5152,2642200.0
2018-03-27 15:55:00,27.08,27.17,27.02,27.14,6071104.0,23.5152,23.5934,23.4631,23.5673,6071104.0
2018-03-28 09:30:00,27.22,27.34,27.21,27.29,1773837.0,23.6368,23.741,23.6281,23.6976,1773837.0
2018-03-28 09:35:00,27.28,27.32,27.09,27.09,1162093.0,23.6889,23.7236,23.5239,23.5239,1162093.0
2018-03-28 09:40:00,27.1,27.19,27.06,27.16,1735276.0,23.5326,23.6107,23.4978,23.5847,1735276.0
2018-03-28 09:45:00,27.15,27.28,27.11,27.27,1365704.0,23.576,23.6889,23.5413,23.6802,1365704.0
2018-03-28 09:50:00,27.27,27.31,27.19,27.28,1239806.0,23.6802,23.7149,23.6107,23.6889,1239806.0
2018-03-28 09:55:00,27.27,27.28,27.19,27.24,797247.0,23.6802,23.6889,23.6107,23.6541,797247.0
2018-03-28 10:00:00,27.24,27.31,27.2,27.26,1661864.0,23.6541,23.7149,23.6194,23.6715,1661864.0
2018-03-28 10:05:00,27.26,27.3,27.2,27.22,1073473.0,23.6715,23.7062,23.6194,23.6368,1073473.0
2018-03-28 10:10:00,27.22,27.23,27.09,27.11,1716285.0,23.6368,23.6455,23.5239,23.5413,1716285.0
2018-03-28 10:15:00,27.11,27.15,27.06,27.09,818412.0,23.5413,23.576,23.4978,23.5239,818412.0
2018-03-28 10:20:00,27.09,27.14,27.05,27.05,1522981.0,23.5239,23.5673,23.4892,23.4892,1522981.0
2018-03-28 10:25:00,27.06,27.12,27.04,27.11,550457.0,23.4978,23.5499,23.4805,23.5413,550457.0
2018-03-28 10:30:00,27.11,27.17,27.09,27.1,662340.0,23.5413,23.5934,23.5239,23.5326,662340.0
2018-03-28 10:35:00,27.1,27.1,27.05,27.08,961804.0,23.5326,23.5326,23.4892,23.5152,961804.0
2018-03-28 10:40:00,27.08,27.08,26.95,27.02,1116601.0,23.5152,23.5152,23.4023,23.4631,1116601.0
2018-03-28 10:45:00,27.01,27.01,26.88,26.92,1383286.0,23.4544,23.4544,23.3415,23.3763,1383286.0
2018-03-28 10:50:00,26.91,27.0,26.85,26.99,3102877.0,23.3676,23.4457,23.3155,23.437,3102877.0
2018-03-28 10:55:00,26.98,27.01,26.96,27.0,748026.0,23.4284,23.4544,23.411,23.4457,748026.0
2018-03-28 11:00:00,27.0,27.12,27.0,27.06,874016.0,23.4457,23.5499,23.4457,23.4978,874016.0
2018-03-28 11:05:00,27.07,27.18,27.06,27.16,1080487.0,23.5065,23.602,23.4978,23.5847,1080487.0
2018-03-28 11:10:00,27.16,27.19,27.09,27.11,7752553.0,23.5847,23.6107,23.5239,23.5413,7752553.0
2018-03-28 11:15:00,27.11,27.2,27.04,27.18,2169169.0,23.5413,23.6194,23.4805,23.602,2169169.0
2018-03-28 11:20:00,27.17,27.17,27.1,27.14,805040.0,23.5934,23.5934,23.5326,23.5673,805040.0
2018-03-28 11:25:00,27.13,27.19,27.12,27.13,600817.0,23.5586,23.6107,23.5499,23.5586,600817.0
2018-03-28 11:30:00,27.14,27.16,27.07,27.14,1200954.0,23.5673,23.5847,23.5065,23.5673,1200954.0
2018-03-28 11:35:00,27.14,27.26,27.14,27.22,876602.0,23.5673,23.6715,23.5673,23.6368,876602.0
2018-03-28 11:40:00,27.22,27.3,27.21,27.29,534020.0,23.6368,23.7062,23.6281,23.6976,534020.0
2018-03-28 11:45:00,27.3,27.31,27.2,27.24,625639.0,23.7062,23.7149,23.6194,23.6541,625639.0
2018-03-28 11:50:00,27.24,27.26,27.18,27.19,317344.0,23.6541,23.6715,23.602,23.6107,317344.0
2018-03-28 11:55:00,27.19,27.31,27.18,27.22,945151.0,23.6107,23.7149,23.602,23.6368,945151.0
2018-03-28 12:00:00,27.23,27.28,27.19,27.2,617934.0,23.6455,23.6889,23.6107,23.6194,617934.0
2018-03-28 12:05:00,27.2,27.26,27.19,27.25,730751.0,23.6194,23.6715,23.6107,23.6628,730751.0
2018-03-28 12:10:00,27.25,27.37,27.24,27.36,956735.0,23.6628,23.767,23.6541,23.7583,956735.0
2018-03-28 12:15:00,27.37,27.44,27.32,27.44,904503.0,23.767,23.8278,23.7236,23.8278,904503.0
2018-03-28 12:20:00,27.43,27.47,27.38,27.41,1293442.0,23.8191,23.8539,23.7757,23.8018,1293442.0
2018-03-28 12:25:00,27.4,27.43,27.28,27.3,1014525.0,23.7931,23.8191,23.6889,23.7062,1014525.0
2018-03-28 12:30:00,27.3,27.33,27.23,27.24,1083164.0,23.7062,23.7323,23.6455,23.6541,1083164.0
2018-03-28 12:35:00,27.24,27.29,27.24,27.27,341735.0,23.6541,23.6976,23.6541,23.6802,341735.0
2018-03-28 12:40:00,27.27,27.35,27.27,27.31,264592.0,23.6802,23.7497,23.6802,23.7149,264592.0
2018-03-28 12:45:00,27.3,27.34,27.22,27.26,463414.0,23.7062,23.741,23.6368,23.6715,463414.0
2018-03-28 12:50:00,27.25,27.26,27.2,27.2,261273.0,23.6628,23.6715,23.6194,23.6194,261273.0
2018-03-28 12:55:00,27.2,27.2,27.13,27.13,456566.0,23.6194,23.6194,23.5586,23.5586,456566.0
2018-03-28 13:00:00,27.13,27.14,27.07,27.13,883147.0,23.5586,23.5673,23.5065,23.5586,883147.0
2018-03-28 13:05:00,27.13,27.22,27.12,27.22,1259730.0,23.5586,23.6368,23.5499,23.6368,1259730.0
2018-03-28 13:10:00,27.22,27.24,27.17,27.21,684754.0,23.6368,23.6541,23.5934,23.6281,684754.0
2018-03-28 13:15:00,27.21,27.22,27.15,27.17,453796.0,23.6281,23.6368,23.576,23.5934,453796.0
2018-03-28 13:20:00,27.17,27.31,27.17,27.28,649675.0,23.5934,23.7149,23.5934,23.6889,649675.0
2018-03-28 13:25:00,27.28,27.32,27.25,27.28,521078.0,23.6889,23.7236,23.6628,23.6889,521078.0
2018-03-28 13:30:00,27.28,27.3,27.19,27.22,614287.0,23.6889,23.7062,23.6107,23.6368,614287.0
2018-03-28 13:35:00,27.22,27.28,27.2,27.27,290435.0,23.6368,23.6889,23.6194,23.6802,290435.0
2018-03-28 13:40:00,27.26,27.28,27.22,27.26,684081.0,23.6715,23.6889,23.6368,23.6715,684081.0
2018-03-28 13:45:00,27.26,27.36,27.26,27.33,1088899.0,23.6715,23.7583,23.6715,23.7323,1088899.0
2018-03-28 13:50:00,27.33,27.33,27.26,27.28,516127.0,23.7323,23.7323,23.6715,23.6889,516127.0
2018-03-28 13:55:00,27.28,27.31,27.26,27.28,392068.0,23.6889,23.7149,23.6715,23.6889,392068.0
2018-03-28 14:00:00,27.28,27.32,27.21,27.24,888681.0,23.6889,23.7236,23.6281,23.6541,888681.0
2018-03-28 14:05:00,27.23,27.25,27.2,27.23,774890.0,23.6455,23.6628,23.6194,23.6455,774890.0
2018-03-28 14:10:00,27.23,27.24,27.17,27.23,242871.0,23.6455,23.6541,23.5934,23.6455,242871.0
2018-03-28 14:15:00,27.22,27.3,27.22,27.28,309152.0,23.6368,23.7062,23.6368,23.6889,309152.0
2018-03-28 14:20:00,27.29,27.34,27.29,27.31,1203313.0,23.6976,23.741,23.6976,23.7149,1203313.0
2018-03-28 14:25:00,27.3,27.33,27.24,27.24,986734.0,23.7062,23.7323,23.6541,23.6541,986734.0
2018-03-28 14:30:00,27.24,27.27,27.22,27.26,422057.0,23.6541,23.6802,23.6368,23.6715,422057.0
2018-03-28 14:35:00,27.27,27.32,27.22,27.32,571697.0,23.6802,23.7236,23.6368,23.7236,571697.0
2018-03-28 14:40:00,27.33,27.36,27.25,27.27,590977.0,23.7323,23.7583,23.6628,23.6802,590977.0
2018-03-28 14:45:00,27.27,27.28,27.24,27.28,324620.0,23.6802,23.6889,23.6541,23.6889,324620.0
2018-03-28 14:50:00,27.27,27.29,27.24,27.27,337082.0,23.6802,23.6976,23.6541,23.6802,337082.0
2018-03-28 14:55:00,27.27,27.27,27.21,27.22,329086.0,23.6802,23.6802,23.6281,23.6368,329086.0
2018-03-28 15:00:00,27.22,27.25,27.12,27.13,933980.0,23.6368,23.6628,23.5499,23.5586,933980.0
2018-03-28 15:05:00,27.13,27.17,27.08,27.09,453464.0,23.5586,23.5934,23.5152,23.5239,453464.0
2018-03-28 15:10:00,27.08,27.19,27.08,27.18,611132.0,23.5152,23.6107,23.5152,23.602,611132.0
2018-03-28 15:15:00,27.18,27.23,27.15,27.2,1104329.0,23.602,23.6455,23.576,23.6194,1104329.0
2018-03-28 15:20:00,27.2,27.25,27.13,27.23,1231706.0,23.6194,23.6628,23.5586,23.6455,1231706.0
2018-03-28 15:25:00,27.24,27.25,27.17,27.25,593057.0,23.6541,23.6628,23.5934,23.6628,593057.0
2018-03-28 15:30:00,27.25,27.28,27.18,27.21,1089508.0,23.6628,23.6889,23.602,23.6281,1089508.0
2018-03-28 15:35:00,27.21,27.34,27.2,27.32,1921017.0,23.6281,23.741,23.6194,23.7236,1921017.0
2018-03-28 15:40:00,27.32,27.33,27.21,27.22,842130.0,23.7236,23.7323,23.6281,23.6368,842130.0
2018-03-28 15:45:00,27.22,27.28,27.21,27.27,1310407.0,23.6368,23.6889,23.6281,23.6802,1310407.0
2018-03-28 15:50:00,27.27,27.28,27.22,27.24,1325964.0,23.6802,23.6889,23.6368,23.6541,1325964.0
2018-03-28 15:55:00,27.24,27.24,27.19,27.19,3258975.0,23.6541,23.6541,23.6107,23.6107,3258975.0
2018-03-29 09:30:00,27.32,27.44,27.29,27.4,1291018.0,23.7236,23.8278,23.6976,23.7931,1291018.0
2018-03-29 09:35:00,27.4,27.41,27.31,27.35,861681.0,23.7931,23.8018,23.7149,23.7497,861681.0
2018-03-29 09:40:00,27.35,27.36,27.25,27.32,815225.0,23.7497,23.7583,23.6628,23.7236,815225.0
2018-03-29 09:45:00,27.32,27.32,27.26,27.26,436611.0,23.7236,23.7236,23.6715,23.6715,436611.0
2018-03-29 09:50:00,27.26,27.31,27.26,27.29,364251.0,23.6715,23.7149,23.6715,23.6976,364251.0
2018-03-29 09:55:00,27.29,27.32,27.22,27.27,726737.0,23.6976,23.7236,23.6368,23.6802,726737.0
2018-03-29 10:00:00,27.28,27.3,27.22,27.23,1312080.0,23.6889,23.7062,23.6368,23.6455,1312080.0
2018-03-29 10:05:00,27.23,27.26,27.2,27.22,670737.0,23.6455,23.6715,23.6194,23.6368,670737.0
2018-03-29 10:10:00,27.21,27.3,27.21,27.29,929790.0,23.6281,23.7062,23.6281,23.6976,929790.0
2018-03-29 10:15:00,27.29,27.32,27.27,27.32,373388.0,23.6976,23.7236,23.6802,23.7236,373388.0
2018-03-29 10:20:00,27.32,27.35,27.3,27.35,386385.0,23.7236,23.7497,23.7062,23.7497,386385.0
2018-03-29 10:25:00,27.36,27.36,27.32,27.33,487594.0,23.7583,23.7583,23.7236,23.7323,487594.0
2018-03-29 10:30:00,27.33,27.36,27.31,27.35,478039.0,23.7323,23.7583,23.7149,23.7497,478039.0
2018-03-29 10:35:00,27.35,27.36,27.32,27.33,410613.0,23.7497,23.7583,23.7236,23.7323,410613.0
2018-03-29 10:40:00,27.33,27.38,27.3,27.37,806637.0,23.7323,23.7757,23.7062,23.767,806637.0
2018-03-29 10:45:00,27.37,27.43,27.36,27.4,343071.0,23.767,23.8191,23.7583,23.7931,343071.0
2018-03-29 10:50:00,27.41,27.46,27.39,27.46,744814.0,23.8018,23.8452,23.7844,23.8452,744814.0
2018-03-29 10:55:00,27.46,27.47,27.41,27.47,930547.0,23.8452,23.8539,23.8018,23.8539,930547.0
2018-03-29 11:00:00,27.47,27.5,27.46,27.5,589090.0,23.8539,23.8799,23.8452,23.8799,589090.0
2018-03-29 11:05:00,27.5,27.56,27.47,27.54,862682.0,23.8799,23.932,23.8539,23.9146,862682.0
2018-03-29 11:10:00,27.55,27.56,27.48,27.49,576212.0,23.9233,23.932,23.8625,23.8712,576212.0
2018-03-29 11:15:00,27.49,27.52,27.47,27.48,364071.0,23.8712,23.8973,23.8539,23.8625,364071.0
2018-03-29 11:20:00,27.47,27.48,27.42,27.43,793621.0,23.8539,23.8625,23.8104,23.8191,793621.0
2018-03-29 11:25:00,27.42,27.48,27.42,27.45,1224854.0,23.8104,23.8625,23.8104,23.8365,1224854.0
2018-03-29 11:30:00,27.45,27.46,27.4,27.44,375159.0,23.8365,23.8452,23.7931,23.8278,375159.0
2018-03-29 11:35:00,27.44,27.45,27.4,27.41,976914.0,23.8278,23.8365,23.7931,23.8018,976914.0
2018-03-29 11:40:00,27.41,27.46,27.4,27.42,478033.0,23.8018,23.8452,23.7931,23.8104,478033.0
2018-03-29 11:45:00,27.43,27.47,27.4,27.47,450967.0,23.8191,23.8539,23.7931,23.8539,450967.0
2018-03-29 11:50:00,27.47,27.49,27.43,27.43,254873.0,23.8539,23.8712,23.8191,23.8191,254873.0
2018-03-29 11:55:00,27.43,27.47,27.43,27.46,141242.0,23.8191,23.8539,23.8191,23.8452,141242.0
2018-03-29 12:00:00,27.46,27.48,27.38,27.39,390570.0,23.8452,23.8625,23.7757,23.7844,390570.0
2018-03-29 12:05:00,27.4,27.43,27.38,27.39,304472.0,23.7931,23.8191,23.7757,23.7844,304472.0
2018-03-29 12:10:00,27.39,27.41,27.37,27.39,440702.0,23.7844,23.8018,23.767,23.7844,440702.0
2018-03-29 12:15:00,27.38,27.42,27.37,27.41,212187.0,23.7757,23.8104,23.767,23.8018,212187.0
2018-03-29 12:20:00,27.42,27.42,27.38,27.39,582826.0,23.8104,23.8104,23.7757,23.7844,582826.0
2018-03-29 12:25:00,27.39,27.45,27.39,27.44,324669.0,23.7844,23.8365,23.7844,23.8278,324669.0
2018-03-29 12:30:00,27.45,27.46,27.43,27.44,195994.0,23.8365,23.8452,23.8191,23.8278,195994.0
2018-03-29 12:35:00,27.44,27.45,27.41,27.43,155363.0,23.8278,23.8365,23.8018,23.8191,155363.0
2018-03-29 12:40:00,27.43,27.44,27.4,27.42,200086.0,23.8191,23.8278,23.7931,23.8104,200086.0
2018-03-29 12:45:00,27.43,27.44,27.41,27.41,200500.0,23.8191,23.8278,23.8018,23.8018,200500.0
2018-03-29 12:50:00,27.42,27.46,27.41,27.45,215849.0,23.8104,23.8452,23.8018,23.8365,215849.0
2018-03-29 12:55:00,27.44,27.46,27.42,27.42,189022.0,23.8278,23.8452,23.8104,23.8104,189022.0
2018-03-29 13:00:00,27.43,27.46,27.41,27.42,582057.0,23.8191,23.8452,23.8018,23.8104,582057.0
2018-03-29 13:05:00,27.42,27.42,27.38,27.4,300827.0,23.8104,23.8104,23.7757,23.7931,300827.0
2018-03-29 13:10:00,27.4,27.44,27.39,27.42,200281.0,23.7931,23.8278,23.7844,23.8104,200281.0
2018-03-29 13:15:00,27.42,27.44,27.4,27.44,196931.0,23.8104,23.8278,23.7931,23.8278,196931.0
2018-03-29 13:20:00,27.44,27.45,27.42,27.45,129520.0,23.8278,23.8365,23.8104,23.8365,129520.0
2018-03-29 13:25:00,27.44,27.45,27.42,27.45,154683.0,23.8278,23.8365,23.8104,23.8365,154683.0
2018-03-29 13:30:00,27.45,27.47,27.43,27.45,165393.0,23.8365,23.8539,23.8191,23.8365,165393.0
2018-03-29 13:35:00,27.45,27.48,27.44,27.45,385275.0,23.8365,23.8625,23.8278,23.8365,385275.0
2018-03-29 13:40:00,27.45,27.49,27.44,27.49,176010.0,23.8365,23.8712,23.8278,23.8712,176010.0
2018-03-29 13:45:00,27.48,27.53,27.48,27.52,184656.0,23.8625,23.906,23.8625,23.8973,184656.0
2018-03-29 13:50:00,27.52,27.56,27.51,27.52,567467.0,23.8973,23.932,23.8886,23.8973,567467.0
2018-03-29 13:55:00,27.52,27.54,27.5,27.52,286388.0,23.8973,23.9146,23.8799,23.8973,286388.0
2018-03-29 14:00:00,27.51,27.52,27.46,27.49,336970.0,23.8886,23.8973,23.8452,23.8712,336970.0
2018-03-29 14:05:00,27.49,27.53,27.48,27.52,280455.0,23.8712,23.906,23.8625,23.8973,280455.0
2018-03-29 14:10:00,27.53,27.59,27.53,27.55,397239.0,23.906,23.9581,23.906,23.9233,397239.0
2018-03-29 14:15:00,27.55,27.56,27.52,27.55,650664.0,23.9233,23.932,23.8973,23.9233,650664.0
2018-03-29 14:20:00,27.55,27.57,27.5,27.5,296504.0,23.9233,23.9407,23.8799,23.8799,296504.0
2018-03-29 14:25:00,27.5,27.56,27.5,27.55,470541.0,23.8799,23.932,23.8799,23.9233,470541.0
2018-03-29 14:30:00,27.55,27.59,27.54,27.58,339765.0,23.9233,23.9581,23.9146,23.9494,339765.0
2018-03-29 14:35:00,27.58,27.6,27.57,27.59,304419.0,23.9494,23.9667,23.9407,23.9581,304419.0
2018-03-29 14:40:00,27.59,27.64,27.58,27.62,796978.0,23.9581,24.0015,23.9494,23.9841,796978.0
2018-03-29 14:45:00,27.62,27.68,27.62,27.67,416731.0,23.9841,24.0362,23.9841,24.0275,416731.0
2018-03-29 14:50:00,27.67,27.68,27.63,27.65,552931.0,24.0275,24.0362,23.9928,24.0102,552931.0
2018-03-29 14:55:00,27.65,27.68,27.63,27.64,356893.0,24.0102,24.0362,23.9928,24.0015,356893.0
2018-03-29 15:00:00,27.64,27.7,27.61,27.7,854624.0,24.0015,24.0536,23.9754,24.0536,854624.0
2018-03-29 15:05:00,27.7,27.73,27.69,27.72,584078.0,24.0536,24.0796,24.0449,24.071,584078.0
2018-03-29 15:10:00,27.72,27.76,27.7,27.71,1181053.0,24.071,24.1057,24.0536,24.0623,1181053.0
2018-03-29 15:15:00,27.71,27.74,27.68,27.69,1071842.0,24.0623,24.0883,24.0362,24.0449,1071842.0
2018-03-29 15:20:00,27.69,27.7,27.65,27.66,449455.0,24.0449,24.0536,24.0102,24.0189,449455.0
2018-03-29 15:25:00,27.66,27.66,27.59,27.63,2062254.0,24.0189,24.0189,23.9581,23.9928,2062254.0
2018-03-29 15:30:00,27.62,27.63,27.54,27.56,1592328.0,23.9841,23.9928,23.9146,23.932,1592328.0
2018-03-29 15:35:00,27.56,27.62,27.54,27.61,1918820.0,23.932,23.9841,23.9146,23.9754,1918820.0
2018-03-29 15:40:00,27.61,27.65,27.6,27.61,901473.0,23.9754,24.0102,23.9667,23.9754,901473.0
2018-03-29 15:45:00,27.61,27.71,27.6,27.7,1393697.0,23.9754,24.0623,23.9667,24.0536,1393697.0
2018-03-29 15:50:00,27.71,27.72,27.63,27.64,1844038.0,24.0623,24.071,23.9928,24.0015,1844038.0
2018-03-29 15:55:00,27.64,27.64,27.57,27.57,4639794.0,24.0015,24.0015,23.9407,23.9407,4639794.0
2018-04-02 09:30:00,27.57,27.59,27.43,27.58,2022371.0,23.9407,23.9581,23.8191,23.9494,2022371.0
2018-04-02 09:35:00,27.58,27.6,27.54,27.55,1806334.0,23.9494,23.9667,23.9146,23.9233,1806334.0
2018-04-02 09:40:00,27.55,27.56,27.49,27.53,773515.0,23.9233,23.932,23.8712,23.906,773515.0
2018-04-02 09:45:00,27.52,27.56,27.43,27.44,1225935.0,23.8973,23.932,23.8191,23.8278,1225935.0
2018-04-02 09:50:00,27.43,27.45,27.41,27.42,848980.0,23.8191,23.8365,23.8018,23.8104,848980.0
2018-04-02 09:55:00,27.43,27.48,27.42,27.45,715694.0,23.8191,23.8625,23.8104,23.8365,715694.0
2018-04-02 10:00:00,27.45,27.48,27.36,27.39,1262355.0,23.8365,23.8625,23.7583,23.7844,1262355.0
2018-04-02 10:05:00,27.39,27.42,27.37,27.39,599209.0,23.7844,23.8104,23.767,23.7844,599209.0
2018-04-02 10:10:00,27.39,27.41,27.32,27.35,680790.0,23.7844,23.8018,23.7236,23.7497,680790.0
2018-04-02 10:15:00,27.34,27.38,27.33,27.35,477650.0,23.741,23.7757,23.7323,23.7497,477650.0
2018-04-02 10:20:00,27.35,27.37,27.3,27.36,498787.0,23.7497,23.767,23.7062,23.7583,498787.0
2018-04-02 10:25:00,27.36,27.36,27.24,27.26,1053491.0,23.7583,23.7583,23.6541,23.6715,1053491.0
2018-04-02 10:30:00,27.26,27.27,27.22,27.22,638622.0,23.6715,23.6802,23.6368,23.6368,638622.0
2018-04-02 10:35:00,27.22,27.23,27.16,27.23,861992.0,23.6368,23.6455,23.5847,23.6455,861992.0
2018-04-02 10:40:00,27.23,27.26,27.21,27.22,1024028.0,23.6455,23.6715,23.6281,23.6368,1024028.0
2018-04-02 10:45:00,27.21,27.22,27.18,27.19,1469884.0,23.6281,23.6368,23.602,23.6107,1469884.0
2018-04-02 10:50:00,27.19,27.2,27.11,27.12,561605.0,23.6107,23.6194,23.5413,23.5499,561605.0
2018-04-02 10:55:00,27.12,27.15,27.07,27.08,878079.0,23.5499,23.576,23.5065,23.5152,878079.0
2018-04-02 11:00:00,27.07,27.09,27.04,27.06,1016907.0,23.5065,23.5239,23.4805,23.4978,1016907.0
2018-04-02 11:05:00,27.05,27.06,26.99,27.03,1469650.0,23.4892,23.4978,23.437,23.4718,1469650.0
2018-04-02 11:10:00,27.04,27.05,26.99,27.0,975278.0,23.4805,23.4892,23.437,23.4457,975278.0
2018-04-02 11:15:00,27.0,27.04,26.97,27.04,1008328.0,23.4457,23.4805,23.4197,23.4805,1008328.0
2018-04-02 11:20:00,27.03,27.08,27.01,27.06,1008355.0,23.4718,23.5152,23.4544,23.4978,1008355.0
2018-04-02 11:25:00,27.07,27.08,27.0,27.07,513809.0,23.5065,23.5152,23.4457,23.5065,513809.0
2018-04-02 11:30:00,27.06,27.07,27.01,27.02,350155.0,23.4978,23.5065,23.4544,23.4631,350155.0
2018-04-02 11:35:00,27.02,27.02,26.84,26.87,2169532.0,23.4631,23.4631,23.3068,23.3328,2169532.0
2018-04-02 11:40:00,26.88,26.9,26.8,26.87,1225773.0,23.3415,23.3589,23.2721,23.3328,1225773.0
2018-04-02 11:45:00,26.87,26.95,26.84,26.93,832365.0,23.3328,23.4023,23.3068,23.3849,832365.0
2018-04-02 11:50:00,26.92,26.94,26.85,26.88,634691.0,23.3763,23.3936,23.3155,23.3415,634691.0
2018-04-02 11:55:00,26.88,26.95,26.86,26.87,492038.0,23.3415,23.4023,23.3242,23.3328,492038.0
2018-04-02 12:00:00,26.87,26.89,26.78,26.84,1499910.0,23.3328,23.3502,23.2547,23.3068,1499910.0
2018-04-02 12:05:00,26.84,26.84,26.76,26.8,1061768.0,23.3068,23.3068,23.2373,23.2721,1061768.0
2018-04-02 12:10:00,26.8,26.81,26.73,26.79,1359224.0,23.2721,23.2807,23.2113,23.2634,1359224.0
2018-04-02 12:15:00,26.79,26.85,26.75,26.83,607963.0,23.2634,23.3155,23.2286,23.2981,607963.0
2018-04-02 12:20:00,26.82,26.88,26.82,26.86,314410.0,23.2894,23.3415,23.2894,23.3242,314410.0
2018-04-02 12:25:00,26.86,26.91,26.83,26.89,441233.0,23.3242,23.3676,23.2981,23.3502,441233.0
2018-04-02 12:30:00,26.88,26.95,26.87,26.93,693110.0,23.3415,23.4023,23.3328,23.3849,693110.0
2018-04-02 12:35:00,26.93,26.96,26.89,26.9,279008.0,23.3849,23.411,23.3502,23.3589,279008.0
2018-04-02 12:40:00,26.89,26.96,26.86,26.94,449189.0,23.3502,23.411,23.3242,23.3936,449189.0
2018-04-02 12:45:00,26.94,26.95,26.9,26.95,148375.0,23.3936,23.4023,23.3589,23.4023,148375.0
2018-04-02 12:50:00,26.94,26.95,26.88,26.89,252802.0,23.3936,23.4023,23.3415,23.3502,252802.0
2018-04-02 12:55:00,26.88,26.89,26.85,26.87,189235.0,23.3415,23.3502,23.3155,23.3328,189235.0
2018-04-02 13:00:00,26.87,26.91,26.83,26.83,230201.0,23.3328,23.3676,23.2981,23.2981,230201.0
2018-04-02 13:05:00,26.83,26.86,26.81,26.83,324354.0,23.2981,23.3242,23.2807,23.2981,324354.0
2018-04-02 13:10:00,26.82,26.87,26.8,26.81,192106.0,23.2894,23.3328,23.2721,23.2807,192106.0
2018-04-02 13:15:00,26.81,26.83,26.78,26.8,672181.0,23.2807,23.2981,23.2547,23.2721,672181.0
2018-04-02 13:20:00,26.79,26.8,26.75,26.76,446952.0,23.2634,23.2721,23.2286,23.2373,446952.0
2018-04-02 13:25:00,26.76,26.76,26.68,26.7,1091242.0,23.2373,23.2373,23.1679,23.1852,1091242.0
2018-04-02 13:30:00,26.7,26.78,26.69,26.77,721593.0,23.1852,23.2547,23.1765,23.246,721593.0
2018-04-02 13:35:00,26.77,26.81,26.76,26.77,497785.0,23.246,23.2807,23.2373,23.246,497785.0
2018-04-02 13:40:00,26.77,26.78,26.66,26.68,2025394.0,23.246,23.2547,23.1505,23.1679,2025394.0
2018-04-02 13:45:00,26.68,26.72,26.64,26.67,627744.0,23.1679,23.2026,23.1331,23.1592,627744.0
2018-04-02 13:50:00,26.67,26.71,26.65,26.67,508778.0,23.1592,23.1939,23.1418,23.1592,508778.0
2018-04-02 13:55:00,26.67,26.67,26.62,26.62,516058.0,23.1592,23.1592,23.1158,23.1158,516058.0
2018-04-02 14:00:00,26.62,26.63,26.56,26.6,1640833.0,23.1158,23.1244,23.0637,23.0984,1640833.0
2018-04-02 14:05:00,26.6,26.66,26.55,26.64,995721.0,23.0984,23.1505,23.055,23.1331,995721.0
2018-04-02 14:10:00,26.64,26.68,26.61,26.68,868296.0,23.1331,23.1679,23.1071,23.1679,868296.0
2018-04-02 14:15:00,26.68,26.72,26.64,26.68,547667.0,23.1679,23.2026,23.1331,23.1679,547667.0
2018-04-02 14:20:00,26.68,26.75,26.67,26.75,854145.0,23.1679,23.2286,23.1592,23.2286,854145.0
2018-04-02 14:25:00,26.75,26.75,26.66,26.68,532562.0,23.2286,23.2286,23.1505,23.1679,532562.0
2018-04-02 14:30:00,26.68,26.76,26.65,26.74,715299.0,23.1679,23.2373,23.1418,23.22,715299.0
2018-04-02 14:35:00,26.74,26.75,26.65,26.69,656689.0,23.22,23.2286,23.1418,23.1765,656689.0
2018-04-02 14:40:00,26.7,26.7,26.63,26.64,643786.0,23.1852,23.1852,23.1244,23.1331,643786.0
2018-04-02 14:45:00,26.64,26.71,26.61,26.7,619104.0,23.1331,23.1939,23.1071,23.1852,619104.0
2018-04-02 14:50:00,26.7,26.79,26.69,26.78,727286.0,23.1852,23.2634,23.1765,23.2547,727286.0
2018-04-02 14:55:00,26.77,26.8,26.74,26.79,460594.0,23.246,23.2721,23.22,23.2634,460594.0
2018-04-02 15:00:00,26.78,26.81,26.74,26.77,903326.0,23.2547,23.2807,23.22,23.246,903326.0
2018-04-02 15:05:00,26.77,26.78,26.72,26.75,373199.0,23.246,23.2547,23.2026,23.2286,373199.0
2018-04-02 15:10:00,26.75,26.82,26.72,26.8,508883.0,23.2286,23.2894,23.2026,23.2721,508883.0
2018-04-02 15:15:00,26.8,26.83,26.78,26.83,677919.0,23.2721,23.2981,23.2547,23.2981,677919.0
2018-04-02 15:20:00,26.83,26.85,26.75,26.76,849866.0,23.2981,23.3155,23.2286,23.2373,849866.0
2018-04-02 15:25:00,26.75,26.75,26.72,26.74,705191.0,23.2286,23.2286,23.2026,23.22,705191.0
2018-04-02 15:30:00,26.75,26.79,26.7,26.7,895255.0,23.2286,23.2634,23.1852,23.1852,895255.0
2018-04-02 15:35:00,26.71,26.8,26.7,26.76,1455430.0,23.1939,23.2721,23.1852,23.2373,1455430.0
2018-04-02 15:40:00,26.76,26.84,26.73,26.84,2153462.0,23.2373,23.3068,23.2113,23.3068,2153462.0
2018-04-02 15:45:00,26.84,26.94,26.83,26.89,2325222.0,23.3068,23.3936,23.2981,23.3502,2325222.0
2018-04-02 15:50:00,26.89,27.0,26.89,26.99,2611608.0,23.3502,23.4457,23.3502,23.437,2611608.0
2018-04-02 15:55:00,26.98,26.99,26.93,26.96,4505967.0,23.4284,23.437,23.3849,23.411,4505967.0
2018-04-03 09:30:00,27.13,27.15,27.02,27.09,1475719.0,23.5586,23.576,23.4631,23.5239,1475719.0
2018-04-03 09:35:00,27.09,27.2,27.06,27.2,2726880.0,23.5239,23.6194,23.4978,23.6194,2726880.0
2018-04-03 09:40:00,27.19,27.22,27.11,27.12,2432225.0,23.6107,23.6368,23.5413,23.5499,2432225.0
2018-04-03 09:45:00,27.12,27.21,27.12,27.15,693051.0,23.5499,23.6281,23.5499,23.576,693051.0
2018-04-03 09:50:00,27.15,27.15,27.09,27.1,661591.0,23.576,23.576,23.5239,23.5326,661591.0
2018-04-03 09:55:00,27.11,27.13,27.06,27.11,613862.0,23.5413,23.5586,23.4978,23.5413,613862.0
2018-04-03 10:00:00,27.11,27.12,27.03,27.07,908230.0,23.5413,23.5499,23.4718,23.5065,908230.0
2018-04-03 10:05:00,27.08,27.08,26.99,27.05,723200.0,23.5152,23.5152,23.437,23.4892,723200.0
2018-04-03 10:10:00,27.04,27.04,26.97,27.01,722304.0,23.4805,23.4805,23.4197,23.4544,722304.0
2018-04-03 10:15:00,27.01,27.07,27.0,27.01,874263.0,23.4544,23.5065,23.4457,23.4544,874263.0
2018-04-03 10:20:00,27.01,27.09,27.0,27.06,969167.0,23.4544,23.5239,23.4457,23.4978,969167.0
2018-04-03 10:25:00,27.06,27.13,27.04,27.12,662176.0,23.4978,23.5586,23.4805,23.5499,662176.0
2018-04-03 10:30:00,27.12,27.15,27.09,27.15,829581.0,23.5499,23.576,23.5239,23.576,829581.0
2018-04-03 10:35:00,27.16,27.16,27.09,27.1,784831.0,23.5847,23.5847,23.5239,23.5326,784831.0
2018-04-03 10:40:00,27.1,27.17,27.09,27.15,1040396.0,23.5326,23.5934,23.5239,23.576,1040396.0
2018-04-03 10:45:00,27.15,27.23,27.13,27.21,889269.0,23.576,23.6455,23.5586,23.6281,889269.0
2018-04-03 10:50:00,27.21,27.25,27.18,27.2,1321885.0,23.6281,23.6628,23.602,23.6194,1321885.0
2018-04-03 10:55:00,27.2,27.27,27.18,27.25,1099243.0,23.6194,23.6802,23.602,23.6628,1099243.0
2018-04-03 11:00:00,27.25,27.31,27.24,27.25,730463.0,23.6628,23.7149,23.6541,23.6628,730463.0
2018-04-03 11:05:00,27.25,27.31,27.23,27.29,416872.0,23.6628,23.7149,23.6455,23.6976,416872.0
2018-04-03 11:10:00,27.29,27.29,27.21,27.23,636654.0,23.6976,23.6976,23.6281,23.6455,636654.0
2018-04-03 11:15:00,27.23,27.25,27.17,27.21,518485.0,23.6455,23.6628,23.5934,23.6281,518485.0
2018-04-03 11:20:00,27.21,27.22,27.15,27.17,419444.0,23.6281,23.6368,23.576,23.5934,419444.0
2018-04-03 11:25:00,27.17,27.22,27.15,27.15,266384.0,23.5934,23.6368,23.576,23.576,266384.0
2018-04-03 11:30:00,27.16,27.17,27.11,27.11,472629.0,23.5847,23.5934,23.5413,23.5413,472629.0
2018-04-03 11:35:00,27.11,27.13,27.05,27.08,590034.0,23.5413,23.5586,23.4892,23.5152,590034.0
2018-04-03 11:40:00,27.08,27.14,27.07,27.13,456818.0,23.5152,23.5673,23.5065,23.5586,456818.0
2018-04-03 11:45:00,27.14,27.17,27.11,27.12,249835.0,23.5673,23.5934,23.5413,23.5499,249835.0
2018-04-03 11:50:00,27.11,27.12,27.07,27.11,450501.0,23.5413,23.5499,23.5065,23.5413,450501.0
2018-04-03 11:55:00,27.11,27.12,27.08,27.08,302125.0,23.5413,23.5499,23.5152,23.5152,302125.0
2018-04-03 12:00:00,27.08,27.17,27.08,27.17,205758.0,23.5152,23.5934,23.5152,23.5934,205758.0
2018-04-03 12:05:00,27.17,27.18,27.14,27.17,273435.0,23.5934,23.602,23.5673,23.5934,273435.0
2018-04-03 12:10:00,27.16,27.17,27.14,27.15,261157.0,23.5847,23.5934,23.5673,23.576,261157.0
2018-04-03 12:15:00,27.15,27.18,27.12,27.13,215759.0,23.576,23.602,23.5499,23.5586,215759.0
2018-04-03 12:20:00,27.14,27.15,27.07,27.07,280602.0,23.5673,23.576,23.5065,23.5065,280602.0
2018-04-03 12:25:00,27.07,27.1,27.06,27.09,270888.0,23.5065,23.5326,23.4978,23.5239,270888.0
2018-04-03 12:30:00,27.08,27.13,27.07,27.11,181010.0,23.5152,23.5586,23.5065,23.5413,181010.0
2018-04-03 12:35:00,27.11,27.13,27.09,27.11,187324.0,23.5413,23.5586,23.5239,23.5413,187324.0
2018-04-03 12:40:00,27.11,27.17,27.11,27.15,118093.0,23.5413,23.5934,23.5413,23.576,118093.0
2018-04-03 12:45:00,27.15,27.16,27.08,27.09,260979.0,23.576,23.5847,23.5152,23.5239,260979.0
2018-04-03 12:50:00,27.1,27.13,27.09,27.1,229450.0,23.5326,23.5586,23.5239,23.5326,229450.0
2018-04-03 12:55:00,27.1,27.12,27.08,27.11,219697.0,23.5326,23.5499,23.5152,23.5413,219697.0
2018-04-03 13:00:00,27.11,27.12,27.05,27.1,378627.0,23.5413,23.5499,23.4892,23.5326,378627.0
2018-04-03 13:05:00,27.1,27.11,27.07,27.08,280778.0,23.5326,23.5413,23.5065,23.5152,280778.0
2018-04-03 13:10:00,27.08,27.1,27.05,27.06,340533.0,23.5152,23.5326,23.4892,23.4978,340533.0
2018-04-03 13:15:00,27.06,27.09,27.05,27.09,1418729.0,23.4978,23.5239,23.4892,23.5239,1418729.0
2018-04-03 13:20:00,27.09,27.16,27.08,27.15,495543.0,23.5239,23.5847,23.5152,23.576,495543.0
2018-04-03 13:25:00,27.15,27.2,27.15,27.17,579884.0,23.576,23.6194,23.576,23.5934,579884.0
2018-04-03 13:30:00,27.16,27.19,27.13,27.14,526371.0,23.5847,23.6107,23.5586,23.5673,526371.0
2018-04-03 13:35:00,27.15,27.15,27.09,27.1,244945.0,23.576,23.576,23.5239,23.5326,244945.0
2018-04-03 13:40:00,27.1,27.12,27.09,27.11,418842.0,23.5326,23.5499,23.5239,23.5413,418842.0
2018-04-03 13:45:00,27.12,27.12,27.06,27.07,175311.0,23.5499,23.5499,23.4978,23.5065,175311.0
2018-04-03 13:50:00,27.07,27.11,27.06,27.11,206969.0,23.5065,23.5413,23.4978,23.5413,206969.0
2018-04-03 13:55:00,27.12,27.15,27.11,27.14,470172.0,23.5499,23.576,23.5413,23.5673,470172.0
2018-04-03 14:00:00,27.14,27.16,27.1,27.12,236965.0,23.5673,23.5847,23.5326,23.5499,236965.0
2018-04-03 14:05:00,27.12,27.13,27.06,27.08,294465.0,23.5499,23.5586,23.4978,23.5152,294465.0
2018-04-03 14:10:00,27.08,27.08,27.04,27.04,623411.0,23.5152,23.5152,23.4805,23.4805,623411.0
2018-04-03 14:15:00,27.04,27.04,27.0,27.02,551468.0,23.4805,23.4805,23.4457,23.4631,551468.0
2018-04-03 14:20:00,27.03,27.06,27.0,27.05,314912.0,23.4718,23.4978,23.4457,23.4892,314912.0
2018-04-03 14:25:00,27.05,27.05,26.97,27.01,751458.0,23.4892,23.4892,23.4197,23.4544,751458.0
2018-04-03 14:30:00,27.0,27.0,26.91,26.92,426003.0,23.4457,23.4457,23.3676,23.3763,426003.0
2018-04-03 14:35:00,26.92,26.94,26.9,26.94,246497.0,23.3763,23.3936,23.3589,23.3936,246497.0
2018-04-03 14:40:00,26.93,26.96,26.89,26.89,749265.0,23.3849,23.411,23.3502,23.3502,749265.0
2018-04-03 14:45:00,26.89,27.1,26.89,27.08,2377132.0,23.3502,23.5326,23.3502,23.5152,2377132.0
2018-04-03 14:50:00,27.08,27.09,27.04,27.06,531655.0,23.5152,23.5239,23.4805,23.4978,531655.0
2018-04-03 14:55:00,27.06,27.16,27.06,27.13,664145.0,23.4978,23.5847,23.4978,23.5586,664145.0
2018-04-03 15:00:00,27.12,27.26,27.1,27.22,433529.0,23.5499,23.6715,23.5326,23.6368,433529.0
2018-04-03 15:05:00,27.23,27.37,27.22,27.34,1581928.0,23.6455,23.767,23.6368,23.741,1581928.0
2018-04-03 15:10:00,27.33,27.37,27.25,27.28,1633957.0,23.7323,23.767,23.6628,23.6889,1633957.0
2018-04-03 15:15:00,27.28,27.32,27.24,27.3,735864.0,23.6889,23.7236,23.6541,23.7062,735864.0
2018-04-03 15:20:00,27.31,27.33,27.26,27.32,2522782.0,23.7149,23.7323,23.6715,23.7236,2522782.0
2018-04-03 15:25:00,27.33,27.39,27.31,27.38,1115487.0,23.7323,23.7844,23.7149,23.7757,1115487.0
2018-04-03 15:30:00,27.38,27.39,27.27,27.28,660340.0,23.7757,23.7844,23.6802,23.6889,660340.0
2018-04-03 15:35:00,27.28,27.29,27.21,27.27,926332.0,23.6889,23.6976,23.6281,23.6802,926332.0
2018-04-03 15:40:00,27.27,27.31,27.26,27.26,3290244.0,23.6802,23.7149,23.6715,23.6715,3290244.0
2018-04-03 15:45:00,27.26,27.33,27.24,27.26,1322052.0,23.6715,23.7323,23.6541,23.6715,1322052.0
2018-04-03 15:50:00,27.26,27.31,27.24,27.26,2614315.0,23.6715,23.7149,23.6541,23.6715,2614315.0
2018-04-03 15:55:00,27.26,27.35,27.26,27.33,4212840.0,23.6715,23.7497,23.6715,23.7323,4212840.0
2018-04-04 09:30:00,26.84,26.96,26.82,26.95,3680344.0,23.3068,23.411,23.2894,23.4023,3680344.0
2018-04-04 09:35:00,26.96,26.98,26.88,26.96,1263939.0,23.411,23.4284,23.3415,23.411,1263939.0
2018-04-04 09:40:00,26.95,27.02,26.92,27.0,1227385.0,23.4023,23.4631,23.3763,23.4457,1227385.0
2018-04-04 09:45:00,27.01,27.01,26.93,26.95,789261.0,23.4544,23.4544,23.3849,23.4023,789261.0
2018-04-04 09:50:00,26.96,27.03,26.93,27.03,927745.0,23.411,23.4718,23.3849,23.4718,927745.0
2018-04-04 09:55:00,27.03,27.13,27.0,27.12,1475123.0,23.4718,23.5586,23.4457,23.5499,1475123.0
2018-04-04 10:00:00,27.12,27.12,27.04,27.1,460049.0,23.5499,23.5499,23.4805,23.5326,460049.0
2018-04-04 10:05:00,27.1,27.19,27.06,27.14,905757.0,23.5326,23.6107,23.4978,23.5673,905757.0
2018-04-04 10:10:00,27.14,27.2,27.13,27.16,714566.0,23.5673,23.6194,23.5586,23.5847,714566.0
2018-04-04 10:15:00,27.16,27.18,27.09,27.14,1165053.0,23.5847,23.602,23.5239,23.5673,1165053.0
2018-04-04 10:20:00,27.14,27.14,27.07,27.08,849040.0,23.5673,23.5673,23.5065,23.5152,849040.0
2018-04-04 10:25:00,27.08,27.1,27.05,27.06,790015.0,23.5152,23.5326,23.4892,23.4978,790015.0
2018-04-04 10:30:00,27.06,27.08,26.99,27.01,823163.0,23.4978,23.5152,23.437,23.4544,823163.0
2018-04-04 10:35:00,27.01,27.06,27.0,27.05,623095.0,23.4544,23.4978,23.4457,23.4892,623095.0
2018-04-04 10:40:00,27.05,27.07,27.03,27.05,533336.0,23.4892,23.5065,23.4718,23.4892,533336.0
2018-04-04 10:45:00,27.05,27.18,27.04,27.18,580539.0,23.4892,23.602,23.4805,23.602,580539.0
2018-04-04 10:50:00,27.18,27.21,27.16,27.18,973822.0,23.602,23.6281,23.5847,23.602,973822.0
2018-04-04 10:55:00,27.18,27.23,27.15,27.22,643759.0,23.602,23.6455,23.576,23.6368,643759.0
2018-04-04 11:00:00,27.21,27.22,27.15,27.16,524667.0,23.6281,23.6368,23.576,23.5847,524667.0
2018-04-04 11:05:00,27.16,27.16,27.09,27.11,253245.0,23.5847,23.5847,23.5239,23.5413,253245.0
2018-04-04 11:10:00,27.11,27.16,27.11,27.12,722115.0,23.5413,23.5847,23.5413,23.5499,722115.0
2018-04-04 11:15:00,27.13,27.25,27.12,27.23,3045404.0,23.5586,23.6628,23.5499,23.6455,3045404.0
2018-04-04 11:20:00,27.23,27.31,27.23,27.3,1245792.0,23.6455,23.7149,23.6455,23.7062,1245792.0
2018-04-04 11:25:00,27.3,27.31,27.23,27.26,480219.0,23.7062,23.7149,23.6455,23.6715,480219.0
2018-04-04 11:30:00,27.25,27.31,27.23,27.27,906477.0,23.6628,23.7149,23.6455,23.6802,906477.0
2018-04-04 11:35:00,27.27,27.27,27.21,27.22,440484.0,23.6802,23.6802,23.6281,23.6368,440484.0
2018-04-04 11:40:00,27.22,27.22,27.17,27.19,763749.0,23.6368,23.6368,23.5934,23.6107,763749.0
2018-04-04 11:45:00,27.19,27.26,27.19,27.23,521475.0,23.6107,23.6715,23.6107,23.6455,521475.0
2018-04-04 11:50:00,27.23,27.23,27.18,27.19,318685.0,23.6455,23.6455,23.602,23.6107,318685.0
2018-04-04 11:55:00,27.19,27.27,27.19,27.26,450094.0,23.6107,23.6802,23.6107,23.6715,450094.0
2018-04-04 12:00:00,27.26,27.28,27.23,27.25,224978.0,23.6715,23.6889,23.6455,23.6628,224978.0
2018-04-04 12:05:00,27.25,27.3,27.23,27.29,243328.0,23.6628,23.7062,23.6455,23.6976,243328.0
2018-04-04 12:10:00,27.3,27.36,27.3,27.34,606796.0,23.7062,23.7583,23.7062,23.741,606796.0
2018-04-04 12:15:00,27.34,27.34,27.29,27.29,385136.0,23.741,23.741,23.6976,23.6976,385136.0
2018-04-04 12:20:00,27.3,27.36,27.27,27.34,957505.0,23.7062,23.7583,23.6802,23.741,957505.0
2018-04-04 12:25:00,27.34,27.36,27.31,27.33,318735.0,23.741,23.7583,23.7149,23.7323,318735.0
2018-04-04 12:30:00,27.33,27.34,27.29,27.33,267116.0,23.7323,23.741,23.6976,23.7323,267116.0
2018-04-04 12:35:00,27.33,27.39,27.33,27.35,574079.0,23.7323,23.7844,23.7323,23.7497,574079.0
2018-04-04 12:40:00,27.36,27.41,27.32,27.4,596457.0,23.7583,23.8018,23.7236,23.7931,596457.0
2018-04-04 12:45:00,27.41,27.42,27.36,27.37,449873.0,23.8018,23.8104,23.7583,23.767,449873.0
2018-04-04 12:50:00,27.37,27.37,27.33,27.36,445550.0,23.767,23.767,23.7323,23.7583,445550.0
2018-04-04 12:55:00,27.37,27.4,27.36,27.38,300522.0,23.767,23.7931,23.7583,23.7757,300522.0
2018-04-04 13:00:00,27.38,27.4,27.34,27.34,186847.0,23.7757,23.7931,23.741,23.741,186847.0
2018-04-04 13:05:00,27.34,27.37,27.31,27.32,428053.0,23.741,23.767,23.7149,23.7236,428053.0
2018-04-04 13:10:00,27.32,27.32,27.27,27.3,563235.0,23.7236,23.7236,23.6802,23.7062,563235.0
2018-04-04 13:15:00,27.3,27.31,27.27,27.27,284053.0,23.7062,23.7149,23.6802,23.6802,284053.0
2018-04-04 13:20:00,27.26,27.31,27.24,27.25,1062358.0,23.6715,23.7149,23.6541,23.6628,1062358.0
2018-04-04 13:25:00,27.25,27.27,27.22,27.27,598324.0,23.6628,23.6802,23.6368,23.6802,598324.0
2018-04-04 13:30:00,27.27,27.28,27.24,27.24,391569.0,23.6802,23.6889,23.6541,23.6541,391569.0
2018-04-04 13:35:00,27.25,27.3,27.24,27.29,463255.0,23.6628,23.7062,23.6541,23.6976,463255.0
2018-04-04 13:40:00,27.29,27.32,27.28,27.3,176958.0,23.6976,23.7236,23.6889,23.7062,176958.0
2018-04-04 13:45:00,27.3,27.31,27.23,27.23,272628.0,23.7062,23.7149,23.6455,23.6455,272628.0
2018-04-04 13:50:00,27.24,27.25,27.22,27.23,216083.0,23.6541,23.6628,23.6368,23.6455,216083.0
2018-04-04 13:55:00,27.23,27.26,27.22,27.26,276911.0,23.6455,23.6715,23.6368,23.6715,276911.0
2018-04-04 14:00:00,27.26,27.28,27.25,27.27,221469.0,23.6715,23.6889,23.6628,23.6802,221469.0
2018-04-04 14:05:00,27.28,27.33,27.28,27.32,220590.0,23.6889,23.7323,23.6889,23.7236,220590.0
2018-04-04 14:10:00,27.33,27.37,27.32,27.36,558138.0,23.7323,23.767,23.7236,23.7583,558138.0
2018-04-04 14:15:00,27.37,27.41,27.36,27.39,2311385.0,23.767,23.8018,23.7583,23.7844,2311385.0
2018-04-04 14:20:00,27.39,27.45,27.39,27.42,652817.0,23.7844,23.8365,23.7844,23.8104,652817.0
2018-04-04 14:25:00,27.42,27.47,27.4,27.46,1656007.0,23.8104,23.8539,23.7931,23.8452,1656007.0
2018-04-04 14:30:00,27.47,27.47,27.42,27.43,530683.0,23.8539,23.8539,23.8104,23.8191,530683.0
2018-04-04 14:35:00,27.43,27.43,27.37,27.39,963528.0,23.8191,23.8191,23.767,23.7844,963528.0
2018-04-04 14:40:00,27.38,27.51,27.37,27.5,986252.0,23.7757,23.8886,23.767,23.8799,986252.0
2018-04-04 14:45:00,27.5,27.51,27.46,27.49,538098.0,23.8799,23.8886,23.8452,23.8712,538098.0
2018-04-04 14:50:00,27.49,27.52,27.46,27.46,753503.0,23.8712,23.8973,23.8452,23.8452,753503.0
2018-04-04 14:55:00,27.46,27.51,27.44,27.5,957559.0,23.8452,23.8886,23.8278,23.8799,957559.0
2018-04-04 15:00:00,27.49,27.55,27.48,27.53,470494.0,23.8712,23.9233,23.8625,23.906,470494.0
2018-04-04 15:05:00,27.53,27.55,27.51,27.55,501710.0,23.906,23.9233,23.8886,23.9233,501710.0
2018-04-04 15:10:00,27.55,27.55,27.49,27.49,422479.0,23.9233,23.9233,23.8712,23.8712,422479.0
2018-04-04 15:15:00,27.49,27.5,27.46,27.48,355736.0,23.8712,23.8799,23.8452,23.8625,355736.0
2018-04-04 15:20:00,27.48,27.57,27.47,27.55,1124479.0,23.8625,23.9407,23.8539,23.9233,1124479.0
2018-04-04 15:25:00,27.55,27.6,27.54,27.58,1281331.0,23.9233,23.9667,23.9146,23.9494,1281331.0
2018-04-04 15:30:00,27.58,27.62,27.57,27.59,1133882.0,23.9494,23.9841,23.9407,23.9581,1133882.0
2018-04-04 15:35:00,27.58,27.64,27.57,27.64,902172.0,23.9494,24.0015,23.9407,24.0015,902172.0
2018-04-04 15:40:00,27.63,27.64,27.58,27.58,741076.0,23.9928,24.0015,23.9494,23.9494,741076.0
2018-04-04 15:45:00,27.59,27.67,27.58,27.66,1225520.0,23.9581,24.0275,23.9494,24.0189,1225520.0
2018-04-04 15:50:00,27.66,27.7,27.65,27.68,1282994.0,24.0189,24.0536,24.0102,24.0362,1282994.0
2018-04-04 15:55:00,27.68,27.69,27.63,27.63,2565039.0,24.0362,24.0449,23.9928,23.9928,2565039.0
2018-04-05 09:30:00,27.87,27.92,27.84,27.92,1066512.0,24.2012,24.2446,24.1752,24.2446,1066512.0
2018-04-05 09:35:00,27.93,27.94,27.82,27.84,1342267.0,24.2533,24.262,24.1578,24.1752,1342267.0
2018-04-05 09:40:00,27.83,27.84,27.77,27.78,983062.0,24.1665,24.1752,24.1144,24.1231,983062.0
2018-04-05 09:45:00,27.78,27.8,27.74,27.8,604916.0,24.1231,24.1404,24.0883,24.1404,604916.0
2018-04-05 09:50:00,27.8,27.85,27.77,27.84,1328484.0,24.1404,24.1838,24.1144,24.1752,1328484.0
2018-04-05 09:55:00,27.85,27.91,27.82,27.91,893070.0,24.1838,24.2359,24.1578,24.2359,893070.0
2018-04-05 10:00:00,27.9,27.92,27.85,27.88,538095.0,24.2273,24.2446,24.1838,24.2099,538095.0
2018-04-05 10:05:00,27.87,27.91,27.85,27.87,1109361.0,24.2012,24.2359,24.1838,24.2012,1109361.0
2018-04-05 10:10:00,27.86,27.9,27.85,27.88,1169210.0,24.1925,24.2273,24.1838,24.2099,1169210.0
2018-04-05 10:15:00,27.88,27.88,27.81,27.84,1053798.0,24.2099,24.2099,24.1491,24.1752,1053798.0
2018-04-05 10:20:00,27.84,27.85,27.8,27.82,488463.0,24.1752,24.1838,24.1404,24.1578,488463.0
2018-04-05 10:25:00,27.82,27.83,27.78,27.83,683329.0,24.1578,24.1665,24.1231,24.1665,683329.0
2018-04-05 10:30:00,27.82,27.86,27.81,27.83,259594.0,24.1578,24.1925,24.1491,24.1665,259594.0
2018-04-05 10:35:00,27.83,27.84,27.77,27.8,367644.0,24.1665,24.1752,24.1144,24.1404,367644.0
2018-04-05 10:40:00,27.79,27.8,27.76,27.8,226727.0,24.1317,24.1404,24.1057,24.1404,226727.0
2018-04-05 10:45:00,27.8,27.82,27.75,27.77,374996.0,24.1404,24.1578,24.097,24.1144,374996.0
2018-04-05 10:50:00,27.77,27.8,27.75,27.78,438255.0,24.1144,24.1404,24.097,24.1231,438255.0
2018-04-05 10:55:00,27.78,27.81,27.76,27.78,330055.0,24.1231,24.1491,24.1057,24.1231,330055.0
2018-04-05 11:00:00,27.78,27.83,27.77,27.83,342865.0,24.1231,24.1665,24.1144,24.1665,342865.0
2018-04-05 11:05:00,27.84,27.9,27.83,27.89,1217038.0,24.1752,24.2273,24.1665,24.2186,1217038.0
2018-04-05 11:10:00,27.89,27.92,27.87,27.89,556377.0,24.2186,24.2446,24.2012,24.2186,556377.0
2018-04-05 11:15:00,27.89,27.92,27.88,27.91,460226.0,24.2186,24.2446,24.2099,24.2359,460226.0
2018-04-05 11:20:00,27.91,27.99,27.91,27.97,2065037.0,24.2359,24.3054,24.2359,24.288,2065037.0
2018-04-05 11:25:00,27.97,27.99,27.95,27.97,539729.0,24.288,24.3054,24.2707,24.288,539729.0
2018-04-05 11:30:00,27.96,28.03,27.95,28.03,962018.0,24.2794,24.3401,24.2707,24.3401,962018.0
2018-04-05 11:35:00,28.03,28.03,27.96,27.96,545000.0,24.3401,24.3401,24.2794,24.2794,545000.0
2018-04-05 11:40:00,27.96,27.98,27.94,27.96,660838.0,24.2794,24.2967,24.262,24.2794,660838.0
2018-04-05 11:45:00,27.95,27.97,27.94,27.97,473784.0,24.2707,24.288,24.262,24.288,473784.0
2018-04-05 11:50:00,27.96,28.02,27.95,28.02,462685.0,24.2794,24.3315,24.2707,24.3315,462685.0
2018-04-05 11:55:00,28.02,28.03,27.97,28.03,435128.0,24.3315,24.3401,24.288,24.3401,435128.0
2018-04-05 12:00:00,28.02,28.04,28.0,28.03,560293.0,24.3315,24.3488,24.3141,24.3401,560293.0
2018-04-05 12:05:00,28.02,28.03,27.99,28.01,287278.0,24.3315,24.3401,24.3054,24.3228,287278.0
2018-04-05 12:10:00,28.01,28.01,27.98,27.99,329308.0,24.3228,24.3228,24.2967,24.3054,329308.0
2018-04-05 12:15:00,27.99,28.0,27.92,27.95,598268.0,24.3054,24.3141,24.2446,24.2707,598268.0
2018-04-05 12:20:00,27.94,27.97,27.94,27.94,282820.0,24.262,24.288,24.262,24.262,282820.0
2018-04-05 12:25:00,27.95,27.97,27.94,27.95,258912.0,24.2707,24.288,24.262,24.2707,258912.0
2018-04-05 12:30:00,27.95,27.96,27.9,27.92,188607.0,24.2707,24.2794,24.2273,24.2446,188607.0
2018-04-05 12:35:00,27.92,27.94,27.9,27.94,435200.0,24.2446,24.262,24.2273,24.262,435200.0
2018-04-05 12:40:00,27.94,27.95,27.9,27.91,296626.0,24.262,24.2707,24.2273,24.2359,296626.0
2018-04-05 12:45:00,27.91,27.94,27.9,27.93,158311.0,24.2359,24.262,24.2273,24.2533,158311.0
2018-04-05 12:50:00,27.94,27.95,27.91,27.93,297542.0,24.262,24.2707,24.2359,24.2533,297542.0
2018-04-05 12:55:00,27.93,27.96,27.93,27.95,178200.0,24.2533,24.2794,24.2533,24.2707,178200.0
2018-04-05 13:00:00,27.96,27.99,27.95,27.97,415424.0,24.2794,24.3054,24.2707,24.288,415424.0
2018-04-05 13:05:00,27.98,27.98,27.95,27.96,139004.0,24.2967,24.2967,24.2707,24.2794,139004.0
2018-04-05 13:10:00,27.96,27.96,27.91,27.92,281567.0,24.2794,24.2794,24.2359,24.2446,281567.0
2018-04-05 13:15:00,27.93,27.93,27.89,27.9,252696.0,24.2533,24.2533,24.2186,24.2273,252696.0
2018-04-05 13:20:00,27.9,27.9,27.83,27.86,300097.0,24.2273,24.2273,24.1665,24.1925,300097.0
2018-04-05 13:25:00,27.86,27.87,27.84,27.85,204424.0,24.1925,24.2012,24.1752,24.1838,204424.0
2018-04-05 13:30:00,27.85,27.88,27.83,27.87,300799.0,24.1838,24.2099,24.1665,24.2012,300799.0
2018-04-05 13:35:00,27.87,27.9,27.83,27.84,543716.0,24.2012,24.2273,24.1665,24.1752,543716.0
2018-04-05 13:40:00,27.84,27.84,27.77,27.79,631192.0,24.1752,24.1752,24.1144,24.1317,631192.0
2018-04-05 13:45:00,27.8,27.84,27.79,27.83,176219.0,24.1404,24.1752,24.1317,24.1665,176219.0
2018-04-05 13:50:00,27.83,27.89,27.82,27.87,423022.0,24.1665,24.2186,24.1578,24.2012,423022.0
2018-04-05 13:55:00,27.87,27.87,27.84,27.86,288148.0,24.2012,24.2012,24.1752,24.1925,288148.0
2018-04-05 14:00:00,27.87,27.9,27.84,27.86,403333.0,24.2012,24.2273,24.1752,24.1925,403333.0
2018-04-05 14:05:00,27.87,27.87,27.81,27.83,267729.0,24.2012,24.2012,24.1491,24.1665,267729.0
2018-04-05 14:10:00,27.82,27.87,27.81,27.83,202343.0,24.1578,24.2012,24.1491,24.1665,202343.0
2018-04-05 14:15:00,27.83,27.9,27.83,27.89,335379.0,24.1665,24.2273,24.1665,24.2186,335379.0
2018-04-05 14:20:00,27.88,27.9,27.85,27.86,115311.0,24.2099,24.2273,24.1838,24.1925,115311.0
2018-04-05 14:25:00,27.87,27.87,27.84,27.84,922870.0,24.2012,24.2012,24.1752,24.1752,922870.0
2018-04-05 14:30:00,27.84,27.93,27.84,27.92,1084072.0,24.1752,24.2533,24.1752,24.2446,1084072.0
2018-04-05 14:35:00,27.93,27.93,27.9,27.91,405896.0,24.2533,24.2533,24.2273,24.2359,405896.0
2018-04-05 14:40:00,27.91,27.95,27.9,27.95,278952.0,24.2359,24.2707,24.2273,24.2707,278952.0
2018-04-05 14:45:00,27.95,27.97,27.94,27.96,811418.0,24.2707,24.288,24.262,24.2794,811418.0
2018-04-05 14:50:00,27.95,27.97,27.94,27.97,619249.0,24.2707,24.288,24.262,24.288,619249.0
2018-04-05 14:55:00,27.97,27.99,27.96,27.98,300485.0,24.288,24.3054,24.2794,24.2967,300485.0
2018-04-05 15:00:00,27.98,27.99,27.92,27.93,264055.0,24.2967,24.3054,24.2446,24.2533,264055.0
2018-04-05 15:05:00,27.93,28.0,27.93,28.0,289095.0,24.2533,24.3141,24.2533,24.3141,289095.0
2018-04-05 15:10:00,28.0,28.01,27.97,27.98,378473.0,24.3141,24.3228,24.288,24.2967,378473.0
2018-04-05 15:15:00,27.98,27.99,27.96,27.98,276385.0,24.2967,24.3054,24.2794,24.2967,276385.0
2018-04-05 15:20:00,27.97,28.0,27.96,27.96,201077.0,24.288,24.3141,24.2794,24.2794,201077.0
2018-04-05 15:25:00,27.96,27.97,27.92,27.94,313560.0,24.2794,24.288,24.2446,24.262,313560.0
2018-04-05 15:30:00,27.94,27.94,27.86,27.88,705761.0,24.262,24.262,24.1925,24.2099,705761.0
2018-04-05 15:35:00,27.88,27.89,27.82,27.84,660546.0,24.2099,24.2186,24.1578,24.1752,660546.0
2018-04-05 15:40:00,27.84,27.91,27.83,27.89,793912.0,24.1752,24.2359,24.1665,24.2186,793912.0
2018-04-05 15:45:00,27.89,27.93,27.89,27.92,632185.0,24.2186,24.2533,24.2186,24.2446,632185.0
2018-04-05 15:50:00,27.92,27.94,27.88,27.92,943130.0,24.2446,24.262,24.2099,24.2446,943130.0
2018-04-05 15:55:00,27.92,27.92,27.84,27.84,2028872.0,24.2446,24.2446,24.1752,24.1752,2028872.0
2018-04-06 09:30:00,27.52,27.58,27.48,27.54,1451904.0,23.8973,23.9494,23.8625,23.9146,1451904.0
2018-04-06 09:35:00,27.54,27.65,27.52,27.64,2273283.0,23.9146,24.0102,23.8973,24.0015,2273283.0
2018-04-06 09:40:00,27.64,27.64,27.56,27.59,1262505.0,24.0015,24.0015,23.932,23.9581,1262505.0
2018-04-06 09:45:00,27.59,27.62,27.56,27.62,1237578.0,23.9581,23.9841,23.932,23.9841,1237578.0
2018-04-06 09:50:00,27.62,27.7,27.61,27.68,799714.0,23.9841,24.0536,23.9754,24.0362,799714.0
2018-04-06 09:55:00,27.68,27.68,27.63,27.65,397928.0,24.0362,24.0362,23.9928,24.0102,397928.0
2018-04-06 10:00:00,27.65,27.69,27.61,27.66,671361.0,24.0102,24.0449,23.9754,24.0189,671361.0
2018-04-06 10:05:00,27.66,27.66,27.59,27.62,621424.0,24.0189,24.0189,23.9581,23.9841,621424.0
2018-04-06 10:10:00,27.61,27.63,27.58,27.62,471924.0,23.9754,23.9928,23.9494,23.9841,471924.0
2018-04-06 10:15:00,27.62,27.65,27.59,27.65,641352.0,23.9841,24.0102,23.9581,24.0102,641352.0
2018-04-06 10:20:00,27.64,27.67,27.62,27.63,235912.0,24.0015,24.0275,23.9841,23.9928,235912.0
2018-04-06 10:25:00,27.62,27.68,27.61,27.62,480665.0,23.9841,24.0362,23.9754,23.9841,480665.0
2018-04-06 10:30:00,27.62,27.63,27.56,27.58,625801.0,23.9841,23.9928,23.932,23.9494,625801.0
2018-04-06 10:35:00,27.57,27.59,27.54,27.56,531414.0,23.9407,23.9581,23.9146,23.932,531414.0
2018-04-06 10:40:00,27.56,27.57,27.49,27.51,892881.0,23.932,23.9407,23.8712,23.8886,892881.0
2018-04-06 10:45:00,27.51,27.51,27.43,27.48,772600.0,23.8886,23.8886,23.8191,23.8625,772600.0
2018-04-06 10:50:00,27.48,27.48,27.43,27.44,516078.0,23.8625,23.8625,23.8191,23.8278,516078.0
2018-04-06 10:55:00,27.44,27.48,27.4,27.43,644765.0,23.8278,23.8625,23.7931,23.8191,644765.0
2018-04-06 11:00:00,27.42,27.42,27.35,27.38,1271730.0,23.8104,23.8104,23.7497,23.7757,1271730.0
2018-04-06 11:05:00,27.39,27.43,27.35,27.42,770264.0,23.7844,23.8191,23.7497,23.8104,770264.0
2018-04-06 11:10:00,27.43,27.46,27.41,27.42,1171990.0,23.8191,23.8452,23.8018,23.8104,1171990.0
2018-04-06 11:15:00,27.42,27.44,27.38,27.41,537576.0,23.8104,23.8278,23.7757,23.8018,537576.0
2018-04-06 11:20:00,27.41,27.45,27.34,27.35,656599.0,23.8018,23.8365,23.741,23.7497,656599.0
2018-04-06 11:25:00,27.35,27.41,27.35,27.38,727702.0,23.7497,23.8018,23.7497,23.7757,727702.0
2018-04-06 11:30:00,27.38,27.46,27.38,27.46,471395.0,23.7757,23.8452,23.7757,23.8452,471395.0
2018-04-06 11:35:00,27.46,27.46,27.41,27.46,373789.0,23.8452,23.8452,23.8018,23.8452,373789.0
2018-04-06 11:40:00,27.47,27.48,27.41,27.42,676385.0,23.8539,23.8625,23.8018,23.8104,676385.0
2018-04-06 11:45:00,27.42,27.42,27.36,27.37,413056.0,23.8104,23.8104,23.7583,23.767,413056.0
2018-04-06 11:50:00,27.38,27.43,27.35,27.42,372087.0,23.7757,23.8191,23.7497,23.8104,372087.0
2018-04-06 11:55:00,27.42,27.47,27.42,27.45,325080.0,23.8104,23.8539,23.8104,23.8365,325080.0
2018-04-06 12:00:00,27.44,27.46,27.39,27.39,355456.0,23.8278,23.8452,23.7844,23.7844,355456.0
2018-04-06 12:05:00,27.39,27.46,27.38,27.42,695288.0,23.7844,23.8452,23.7757,23.8104,695288.0
2018-04-06 12:10:00,27.41,27.42,27.37,27.37,553507.0,23.8018,23.8104,23.767,23.767,553507.0
2018-04-06 12:15:00,27.37,27.4,27.35,27.35,434004.0,23.767,23.7931,23.7497,23.7497,434004.0
2018-04-06 12:20:00,27.35,27.37,27.32,27.34,1008511.0,23.7497,23.767,23.7236,23.741,1008511.0
2018-04-06 12:25:00,27.35,27.36,27.32,27.33,833431.0,23.7497,23.7583,23.7236,23.7323,833431.0
2018-04-06 12:30:00,27.33,27.39,27.31,27.36,971496.0,23.7323,23.7844,23.7149,23.7583,971496.0
2018-04-06 12:35:00,27.37,27.44,27.36,27.43,1000025.0,23.767,23.8278,23.7583,23.8191,1000025.0
2018-04-06 12:40:00,27.43,27.5,27.42,27.45,454020.0,23.8191,23.8799,23.8104,23.8365,454020.0
2018-04-06 12:45:00,27.45,27.47,27.42,27.45,315692.0,23.8365,23.8539,23.8104,23.8365,315692.0
2018-04-06 12:50:00,27.45,27.49,27.41,27.48,429068.0,23.8365,23.8712,23.8018,23.8625,429068.0
2018-04-06 12:55:00,27.48,27.52,27.47,27.51,352162.0,23.8625,23.8973,23.8539,23.8886,352162.0
2018-04-06 13:00:00,27.5,27.51,27.44,27.46,476730.0,23.8799,23.8886,23.8278,23.8452,476730.0
2018-04-06 13:05:00,27.46,27.46,27.37,27.37,1323054.0,23.8452,23.8452,23.767,23.767,1323054.0
2018-04-06 13:10:00,27.38,27.38,27.34,27.36,775910.0,23.7757,23.7757,23.741,23.7583,775910.0
2018-04-06 13:15:00,27.37,27.4,27.33,27.39,566535.0,23.767,23.7931,23.7323,23.7844,566535.0
2018-04-06 13:20:00,27.39,27.41,27.36,27.37,203953.0,23.7844,23.8018,23.7583,23.767,203953.0
2018-04-06 13:25:00,27.37,27.45,27.36,27.43,376358.0,23.767,23.8365,23.7583,23.8191,376358.0
2018-04-06 13:30:00,27.42,27.46,27.38,27.39,552887.0,23.8104,23.8452,23.7757,23.7844,552887.0
2018-04-06 13:35:00,27.38,27.42,27.34,27.35,911399.0,23.7757,23.8104,23.741,23.7497,911399.0
2018-04-06 13:40:00,27.35,27.37,27.32,27.35,562380.0,23.7497,23.767,23.7236,23.7497,562380.0
2018-04-06 13:45:00,27.34,27.35,27.26,27.28,1925250.0,23.741,23.7497,23.6715,23.6889,1925250.0
2018-04-06 13:50:00,27.28,27.28,27.2,27.21,1030796.0,23.6889,23.6889,23.6194,23.6281,1030796.0
2018-04-06 13:55:00,27.21,27.26,27.18,27.2,725282.0,23.6281,23.6715,23.602,23.6194,725282.0
2018-04-06 14:00:00,27.19,27.21,27.13,27.14,10296141.0,23.6107,23.6281,23.5586,23.5673,10296141.0
2018-04-06 14:05:00,27.14,27.16,27.07,27.11,1410828.0,23.5673,23.5847,23.5065,23.5413,1410828.0
2018-04-06 14:10:00,27.12,27.17,27.1,27.13,665025.0,23.5499,23.5934,23.5326,23.5586,665025.0
2018-04-06 14:15:00,27.13,27.15,27.09,27.1,869976.0,23.5586,23.576,23.5239,23.5326,869976.0
2018-04-06 14:20:00,27.11,27.17,27.11,27.13,737567.0,23.5413,23.5934,23.5413,23.5586,737567.0
2018-04-06 14:25:00,27.13,27.13,27.06,27.07,781790.0,23.5586,23.5586,23.4978,23.5065,781790.0
2018-04-06 14:30:00,27.07,27.11,27.03,27.05,667557.0,23.5065,23.5413,23.4718,23.4892,667557.0
2018-04-06 14:35:00,27.05,27.07,27.0,27.02,1994367.0,23.4892,23.5065,23.4457,23.4631,1994367.0
2018-04-06 14:40:00,27.03,27.1,26.99,27.05,2174408.0,23.4718,23.5326,23.437,23.4892,2174408.0
2018-04-06 14:45:00,27.05,27.06,26.99,27.02,1079425.0,23.4892,23.4978,23.437,23.4631,1079425.0
2018-04-06 14:50:00,27.01,27.03,26.95,27.0,998107.0,23.4544,23.4718,23.4023,23.4457,998107.0
2018-04-06 14:55:00,27.01,27.01,26.93,26.96,971212.0,23.4544,23.4544,23.3849,23.411,971212.0
2018-04-06 15:00:00,26.97,27.02,26.94,26.94,1358106.0,23.4197,23.4631,23.3936,23.3936,1358106.0
2018-04-06 15:05:00,26.94,27.0,26.91,26.99,1355833.0,23.3936,23.4457,23.3676,23.437,1355833.0
2018-04-06 15:10:00,26.99,27.08,26.97,27.08,911005.0,23.437,23.5152,23.4197,23.5152,911005.0
2018-04-06 15:15:00,27.08,27.09,27.01,27.02,964269.0,23.5152,23.5239,23.4544,23.4631,964269.0
2018-04-06 15:20:00,27.02,27.09,27.02,27.06,1031426.0,23.4631,23.5239,23.4631,23.4978,1031426.0
2018-04-06 15:25:00,27.05,27.06,26.99,27.01,1232604.0,23.4892,23.4978,23.437,23.4544,1232604.0
2018-04-06 15:30:00,27.01,27.09,26.99,27.06,1046928.0,23.4544,23.5239,23.437,23.4978,1046928.0
2018-04-06 15:35:00,27.07,27.13,27.04,27.12,2029416.0,23.5065,23.5586,23.4805,23.5499,2029416.0
2018-04-06 15:40:00,27.12,27.16,27.11,27.13,1922344.0,23.5499,23.5847,23.5413,23.5586,1922344.0
2018-04-06 15:45:00,27.13,27.15,27.07,27.1,1582996.0,23.5586,23.576,23.5065,23.5326,1582996.0
2018-04-06 15:50:00,27.09,27.24,27.09,27.21,3355620.0,23.5239,23.6541,23.5239,23.6281,3355620.0
2018-04-06 15:55:00,27.21,27.23,27.16,27.16,4736263.0,23.6281,23.6455,23.5847,23.5847,4736263.0
2018-04-09 09:30:00,27.32,27.4,27.32,27.37,1166627.0,23.7236,23.7931,23.7236,23.767,1166627.0
2018-04-09 09:35:00,27.38,27.41,27.33,27.34,1265659.0,23.7757,23.8018,23.7323,23.741,1265659.0
2018-04-09 09:40:00,27.33,27.35,27.3,27.35,537059.0,23.7323,23.7497,23.7062,23.7497,537059.0
2018-04-09 09:45:00,27.35,27.36,27.3,27.33,472130.0,23.7497,23.7583,23.7062,23.7323,472130.0
2018-04-09 09:50:00,27.33,27.41,27.32,27.39,585810.0,23.7323,23.8018,23.7236,23.7844,585810.0
2018-04-09 09:55:00,27.39,27.45,27.37,27.4,455784.0,23.7844,23.8365,23.767,23.7931,455784.0
2018-04-09 10:00:00,27.4,27.42,27.39,27.39,1184591.0,23.7931,23.8104,23.7844,23.7844,1184591.0
2018-04-09 10:05:00,27.4,27.41,27.34,27.35,560859.0,23.7931,23.8018,23.741,23.7497,560859.0
2018-04-09 10:10:00,27.34,27.37,27.32,27.33,494915.0,23.741,23.767,23.7236,23.7323,494915.0
2018-04-09 10:15:00,27.33,27.38,27.32,27.34,404390.0,23.7323,23.7757,23.7236,23.741,404390.0
2018-04-09 10:20:00,27.34,27.44,27.33,27.43,505365.0,23.741,23.8278,23.7323,23.8191,505365.0
2018-04-09 10:25:00,27.44,27.45,27.4,27.44,339628.0,23.8278,23.8365,23.7931,23.8278,339628.0
2018-04-09 10:30:00,27.44,27.53,27.44,27.5,859538.0,23.8278,23.906,23.8278,23.8799,859538.0
2018-04-09 10:35:00,27.49,27.54,27.48,27.5,512738.0,23.8712,23.9146,23.8625,23.8799,512738.0
2018-04-09 10:40:00,27.51,27.52,27.47,27.51,693365.0,23.8886,23.8973,23.8539,23.8886,693365.0
2018-04-09 10:45:00,27.51,27.55,27.49,27.51,571402.0,23.8886,23.9233,23.8712,23.8886,571402.0
2018-04-09 10:50:00,27.52,27.57,27.52,27.55,621889.0,23.8973,23.9407,23.8973,23.9233,621889.0
2018-04-09 10:55:00,27.56,27.58,27.54,27.56,482766.0,23.932,23.9494,23.9146,23.932,482766.0
2018-04-09 11:00:00,27.56,27.58,27.52,27.56,424628.0,23.932,23.9494,23.8973,23.932,424628.0
2018-04-09 11:05:00,27.56,27.59,27.54,27.56,291807.0,23.932,23.9581,23.9146,23.932,291807.0
2018-04-09 11:10:00,27.57,27.61,27.56,27.61,512980.0,23.9407,23.9754,23.932,23.9754,512980.0
2018-04-09 11:15:00,27.61,27.64,27.6,27.63,536297.0,23.9754,24.0015,23.9667,23.9928,536297.0
2018-04-09 11:20:00,27.63,27.65,27.62,27.63,468321.0,23.9928,24.0102,23.9841,23.9928,468321.0
2018-04-09 11:25:00,27.63,27.66,27.6,27.61,1150151.0,23.9928,24.0189,23.9667,23.9754,1150151.0
2018-04-09 11:30:00,27.61,27.7,27.6,27.66,623201.0,23.9754,24.0536,23.9667,24.0189,623201.0
2018-04-09 11:35:00,27.66,27.69,27.62,27.63,480627.0,24.0189,24.0449,23.9841,23.9928,480627.0
2018-04-09 11:40:00,27.63,27.67,27.62,27.66,373986.0,23.9928,24.0275,23.9841,24.0189,373986.0
2018-04-09 11:45:00,27.67,27.71,27.66,27.7,682695.0,24.0275,24.0623,24.0189,24.0536,682695.0
2018-04-09 11:50:00,27.7,27.71,27.65,27.66,742401.0,24.0536,24.0623,24.0102,24.0189,742401.0
2018-04-09 11:55:00,27.65,27.67,27.61,27.67,475479.0,24.0102,24.0275,23.9754,24.0275,475479.0
2018-04-09 12:00:00,27.67,27.69,27.65,27.68,410863.0,24.0275,24.0449,24.0102,24.0362,410863.0
2018-04-09 12:05:00,27.68,27.71,27.67,27.71,508135.0,24.0362,24.0623,24.0275,24.0623,508135.0
2018-04-09 12:10:00,27.71,27.72,27.69,27.71,353438.0,24.0623,24.071,24.0449,24.0623,353438.0
2018-04-09 12:15:00,27.71,27.71,27.66,27.67,235535.0,24.0623,24.0623,24.0189,24.0275,235535.0
2018-04-09 12:20:00,27.67,27.68,27.65,27.67,295990.0,24.0275,24.0362,24.0102,24.0275,295990.0
2018-04-09 12:25:00,27.67,27.69,27.66,27.68,168119.0,24.0275,24.0449,24.0189,24.0362,168119.0
2018-04-09 12:30:00,27.68,27.69,27.65,27.67,380889.0,24.0362,24.0449,24.0102,24.0275,380889.0
2018-04-09 12:35:00,27.67,27.68,27.63,27.63,907612.0,24.0275,24.0362,23.9928,23.9928,907612.0
2018-04-09 12:40:00,27.63,27.66,27.61,27.65,379973.0,23.9928,24.0189,23.9754,24.0102,379973.0
2018-04-09 12:45:00,27.66,27.68,27.64,27.67,276922.0,24.0189,24.0362,24.0015,24.0275,276922.0
2018-04-09 12:50:00,27.67,27.7,27.67,27.69,477664.0,24.0275,24.0536,24.0275,24.0449,477664.0
2018-04-09 12:55:00,27.69,27.7,27.67,27.7,225683.0,24.0449,24.0536,24.0275,24.0536,225683.0
2018-04-09 13:00:00,27.7,27.75,27.69,27.74,331574.0,24.0536,24.097,24.0449,24.0883,331574.0
2018-04-09 13:05:00,27.75,27.79,27.74,27.77,764342.0,24.097,24.1317,24.0883,24.1144,764342.0
2018-04-09 13:10:00,27.77,27.78,27.74,27.75,760369.0,24.1144,24.1231,24.0883,24.097,760369.0
2018-04-09 13:15:00,27.76,27.79,27.75,27.79,593161.0,24.1057,24.1317,24.097,24.1317,593161.0
2018-04-09 13:20:00,27.78,27.79,27.75,27.78,693839.0,24.1231,24.1317,24.097,24.1231,693839.0
2018-04-09 13:25:00,27.78,27.78,27.74,27.77,690464.0,24.1231,24.1231,24.0883,24.1144,690464.0
2018-04-09 13:30:00,27.77,27.8,27.77,27.79,290015.0,24.1144,24.1404,24.1144,24.1317,290015.0
2018-04-09 13:35:00,27.8,27.8,27.75,27.79,278254.0,24.1404,24.1404,24.097,24.1317,278254.0
2018-04-09 13:40:00,27.79,27.81,27.76,27.79,547660.0,24.1317,24.1491,24.1057,24.1317,547660.0
2018-04-09 13:45:00,27.79,27.82,27.78,27.8,260021.0,24.1317,24.1578,24.1231,24.1404,260021.0
2018-04-09 13:50:00,27.81,27.86,27.8,27.85,906005.0,24.1491,24.1925,24.1404,24.1838,906005.0
2018-04-09 13:55:00,27.85,27.87,27.84,27.87,470272.0,24.1838,24.2012,24.1752,24.2012,470272.0
2018-04-09 14:00:00,27.86,27.87,27.8,27.8,430537.0,24.1925,24.2012,24.1404,24.1404,430537.0
2018-04-09 14:05:00,27.8,27.81,27.75,27.76,381595.0,24.1404,24.1491,24.097,24.1057,381595.0
2018-04-09 14:10:00,27.76,27.78,27.74,27.78,570261.0,24.1057,24.1231,24.0883,24.1231,570261.0
2018-04-09 14:15:00,27.78,27.81,27.76,27.8,382923.0,24.1231,24.1491,24.1057,24.1404,382923.0
2018-04-09 14:20:00,27.8,27.8,27.73,27.75,425823.0,24.1404,24.1404,24.0796,24.097,425823.0
2018-04-09 14:25:00,27.74,27.75,27.7,27.71,458432.0,24.0883,24.097,24.0536,24.0623,458432.0
2018-04-09 14:30:00,27.7,27.73,27.68,27.72,450140.0,24.0536,24.0796,24.0362,24.071,450140.0
2018-04-09 14:35:00,27.71,27.72,27.67,27.7,487708.0,24.0623,24.071,24.0275,24.0536,487708.0
2018-04-09 14:40:00,27.71,27.71,27.63,27.64,664034.0,24.0623,24.0623,23.9928,24.0015,664034.0
2018-04-09 14:45:00,27.65,27.69,27.64,27.67,434102.0,24.0102,24.0449,24.0015,24.0275,434102.0
2018-04-09 14:50:00,27.67,27.7,27.66,27.68,311600.0,24.0275,24.0536,24.0189,24.0362,311600.0
2018-04-09 14:55:00,27.69,27.72,27.68,27.71,235738.0,24.0449,24.071,24.0362,24.0623,235738.0
2018-04-09 15:00:00,27.71,27.72,27.67,27.71,362638.0,24.0623,24.071,24.0275,24.0623,362638.0
2018-04-09 15:05:00,27.71,27.72,27.69,27.71,249128.0,24.0623,24.071,24.0449,24.0623,249128.0
2018-04-09 15:10:00,27.71,27.72,27.66,27.66,727164.0,24.0623,24.071,24.0189,24.0189,727164.0
2018-04-09 15:15:00,27.66,27.66,27.59,27.59,809908.0,24.0189,24.0189,23.9581,23.9581,809908.0
2018-04-09 15:20:00,27.59,27.59,27.55,27.59,927565.0,23.9581,23.9581,23.9233,23.9581,927565.0
2018-04-09 15:25:00,27.59,27.61,27.57,27.61,911300.0,23.9581,23.9754,23.9407,23.9754,911300.0
2018-04-09 15:30:00,27.6,27.61,27.53,27.53,1269132.0,23.9667,23.9754,23.906,23.906,1269132.0
2018-04-09 15:35:00,27.54,27.55,27.51,27.52,770712.0,23.9146,23.9233,23.8886,23.8973,770712.0
2018-04-09 15:40:00,27.52,27.52,27.45,27.49,987653.0,23.8973,23.8973,23.8365,23.8712,987653.0
2018-04-09 15:45:00,27.5,27.51,27.41,27.42,1406638.0,23.8799,23.8886,23.8018,23.8104,1406638.0
2018-04-09 15:50:00,27.41,27.43,27.39,27.39,1290216.0,23.8018,23.8191,23.7844,23.7844,1290216.0
2018-04-09 15:55:00,27.39,27.41,27.27,27.32,5319719.0,23.7844,23.8018,23.6802,23.7236,5319719.0
2018-04-10 09:30:00,27.76,27.8,27.65,27.67,1569239.0,24.1057,24.1404,24.0102,24.0275,1569239.0
2018-04-10 09:35:00,27.67,27.75,27.67,27.73,1240200.0,24.0275,24.097,24.0275,24.0796,1240200.0
2018-04-10 09:40:00,27.73,27.75,27.66,27.68,958899.0,24.0796,24.097,24.0189,24.0362,958899.0
2018-04-10 09:45:00,27.68,27.72,27.65,27.69,1314289.0,24.0362,24.071,24.0102,24.0449,1314289.0
2018-04-10 09:50:00,27.69,27.7,27.62,27.62,723044.0,24.0449,24.0536,23.9841,23.9841,723044.0
2018-04-10 09:55:00,27.63,27.67,27.59,27.63,817344.0,23.9928,24.0275,23.9581,23.9928,817344.0
2018-04-10 10:00:00,27.63,27.65,27.59,27.63,796114.0,23.9928,24.0102,23.9581,23.9928,796114.0
2018-04-10 10:05:00,27.62,27.65,27.57,27.64,1271710.0,23.9841,24.0102,23.9407,24.0015,1271710.0
2018-04-10 10:10:00,27.64,27.73,27.62,27.71,798259.0,24.0015,24.0796,23.9841,24.0623,798259.0
2018-04-10 10:15:00,27.71,27.73,27.7,27.72,979006.0,24.0623,24.0796,24.0536,24.071,979006.0
2018-04-10 10:20:00,27.72,27.77,27.69,27.76,1119049.0,24.071,24.1144,24.0449,24.1057,1119049.0
2018-04-10 10:25:00,27.76,27.79,27.75,27.77,723903.0,24.1057,24.1317,24.097,24.1144,723903.0
2018-04-10 10:30:00,27.77,27.85,27.76,27.84,1601240.0,24.1144,24.1838,24.1057,24.1752,1601240.0
2018-04-10 10:35:00,27.85,27.85,27.79,27.79,1626411.0,24.1838,24.1838,24.1317,24.1317,1626411.0
2018-04-10 10:40:00,27.79,27.84,27.79,27.83,545245.0,24.1317,24.1752,24.1317,24.1665,545245.0
2018-04-10 10:45:00,27.84,27.85,27.81,27.81,2839097.0,24.1752,24.1838,24.1491,24.1491,2839097.0
2018-04-10 10:50:00,27.82,27.83,27.8,27.81,908163.0,24.1578,24.1665,24.1404,24.1491,908163.0
2018-04-10 10:55:00,27.8,27.8,27.76,27.77,879103.0,24.1404,24.1404,24.1057,24.1144,879103.0
2018-04-10 11:00:00,27.78,27.86,27.77,27.84,791674.0,24.1231,24.1925,24.1144,24.1752,791674.0
2018-04-10 11:05:00,27.84,27.85,27.79,27.79,655017.0,24.1752,24.1838,24.1317,24.1317,655017.0
2018-04-10 11:10:00,27.79,27.81,27.75,27.8,820693.0,24.1317,24.1491,24.097,24.1404,820693.0
2018-04-10 11:15:00,27.8,27.82,27.78,27.8,333391.0,24.1404,24.1578,24.1231,24.1404,333391.0
2018-04-10 11:20:00,27.8,27.86,27.8,27.86,714695.0,24.1404,24.1925,24.1404,24.1925,714695.0
2018-04-10 11:25:00,27.85,27.87,27.78,27.81,1282159.0,24.1838,24.2012,24.1231,24.1491,1282159.0
2018-04-10 11:30:00,27.81,27.85,27.8,27.84,381804.0,24.1491,24.1838,24.1404,24.1752,381804.0
2018-04-10 11:35:00,27.84,27.86,27.81,27.85,569422.0,24.1752,24.1925,24.1491,24.1838,569422.0
2018-04-10 11:40:00,27.85,27.89,27.78,27.79,1340829.0,24.1838,24.2186,24.1231,24.1317,1340829.0
2018-04-10 11:45:00,27.79,27.79,27.7,27.76,1124906.0,24.1317,24.1317,24.0536,24.1057,1124906.0
2018-04-10 11:50:00,27.76,27.81,27.74,27.79,469727.0,24.1057,24.1491,24.0883,24.1317,469727.0
2018-04-10 11:55:00,27.79,27.84,27.79,27.84,349027.0,24.1317,24.1752,24.1317,24.1752,349027.0
2018-04-10 12:00:00,27.84,27.86,27.79,27.81,495756.0,24.1752,24.1925,24.1317,24.1491,495756.0
2018-04-10 12:05:00,27.81,27.82,27.78,27.81,933388.0,24.1491,24.1578,24.1231,24.1491,933388.0
2018-04-10 12:10:00,27.81,27.83,27.77,27.78,678076.0,24.1491,24.1665,24.1144,24.1231,678076.0
2018-04-10 12:15:00,27.78,27.78,27.74,27.75,264806.0,24.1231,24.1231,24.0883,24.097,264806.0
2018-04-10 12:20:00,27.75,27.76,27.71,27.72,374297.0,24.097,24.1057,24.0623,24.071,374297.0
2018-04-10 12:25:00,27.71,27.72,27.55,27.64,3210461.0,24.0623,24.071,23.9233,24.0015,3210461.0
2018-04-10 12:30:00,27.63,27.75,27.61,27.71,1043496.0,23.9928,24.097,23.9754,24.0623,1043496.0
2018-04-10 12:35:00,27.71,27.74,27.68,27.73,484316.0,24.0623,24.0883,24.0362,24.0796,484316.0
2018-04-10 12:40:00,27.73,27.73,27.68,27.72,631148.0,24.0796,24.0796,24.0362,24.071,631148.0
2018-04-10 12:45:00,27.71,27.77,27.67,27.76,736130.0,24.0623,24.1144,24.0275,24.1057,736130.0
2018-04-10 12:50:00,27.76,27.77,27.7,27.72,462006.0,24.1057,24.1144,24.0536,24.071,462006.0
2018-04-10 12:55:00,27.72,27.76,27.71,27.71,327842.0,24.071,24.1057,24.0623,24.0623,327842.0
2018-04-10 13:00:00,27.71,27.76,27.69,27.75,409401.0,24.0623,24.1057,24.0449,24.097,409401.0
2018-04-10 13:05:00,27.74,27.75,27.71,27.73,431596.0,24.0883,24.097,24.0623,24.0796,431596.0
2018-04-10 13:10:00,27.72,27.8,27.72,27.8,597029.0,24.071,24.1404,24.071,24.1404,597029.0
2018-04-10 13:15:00,27.8,27.8,27.74,27.74,475317.0,24.1404,24.1404,24.0883,24.0883,475317.0
2018-04-10 13:20:00,27.75,27.79,27.73,27.78,403975.0,24.097,24.1317,24.0796,24.1231,403975.0
2018-04-10 13:25:00,27.78,27.78,27.74,27.77,740755.0,24.1231,24.1231,24.0883,24.1144,740755.0
2018-04-10 13:30:00,27.77,27.82,27.73,27.82,603585.0,24.1144,24.1578,24.0796,24.1578,603585.0
2018-04-10 13:35:00,27.82,27.82,27.77,27.81,370957.0,24.1578,24.1578,24.1144,24.1491,370957.0
2018-04-10 13:40:00,27.81,27.81,27.73,27.73,383805.0,24.1491,24.1491,24.0796,24.0796,383805.0
2018-04-10 13:45:00,27.73,27.73,27.65,27.67,585556.0,24.0796,24.0796,24.0102,24.0275,585556.0
2018-04-10 13:50:00,27.67,27.74,27.67,27.73,628143.0,24.0275,24.0883,24.0275,24.0796,628143.0
2018-04-10 13:55:00,27.73,27.79,27.73,27.78,619391.0,24.0796,24.1317,24.0796,24.1231,619391.0
2018-04-10 14:00:00,27.78,27.79,27.74,27.76,129292.0,24.1231,24.1317,24.0883,24.1057,129292.0
2018-04-10 14:05:00,27.76,27.81,27.74,27.8,432108.0,24.1057,24.1491,24.0883,24.1404,432108.0
2018-04-10 14:10:00,27.8,27.84,27.78,27.79,378320.0,24.1404,24.1752,24.1231,24.1317,378320.0
2018-04-10 14:15:00,27.8,27.82,27.78,27.79,530468.0,24.1404,24.1578,24.1231,24.1317,530468.0
2018-04-10 14:20:00,27.79,27.81,27.78,27.8,204267.0,24.1317,24.1491,24.1231,24.1404,204267.0
2018-04-10 14:25:00,27.8,27.82,27.75,27.77,396283.0,24.1404,24.1578,24.097,24.1144,396283.0
2018-04-10 14:30:00,27.76,27.81,27.76,27.8,519061.0,24.1057,24.1491,24.1057,24.1404,519061.0
2018-04-10 14:35:00,27.8,27.81,27.7,27.72,743954.0,24.1404,24.1491,24.0536,24.071,743954.0
2018-04-10 14:40:00,27.72,27.73,27.64,27.71,1442772.0,24.071,24.0796,24.0015,24.0623,1442772.0
2018-04-10 14:45:00,27.7,27.78,27.7,27.71,677822.0,24.0536,24.1231,24.0536,24.0623,677822.0
2018-04-10 14:50:00,27.71,27.76,27.69,27.75,774667.0,24.0623,24.1057,24.0449,24.097,774667.0
2018-04-10 14:55:00,27.74,27.78,27.72,27.78,359800.0,24.0883,24.1231,24.071,24.1231,359800.0
2018-04-10 15:00:00,27.78,27.79,27.71,27.72,790849.0,24.1231,24.1317,24.0623,24.071,790849.0
2018-04-10 15:05:00,27.72,27.81,27.71,27.79,560599.0,24.071,24.1491,24.0623,24.1317,560599.0
2018-04-10 15:10:00,27.8,27.82,27.76,27.78,849200.0,24.1404,24.1578,24.1057,24.1231,849200.0
2018-04-10 15:15:00,27.78,27.8,27.75,27.8,639694.0,24.1231,24.1404,24.097,24.1404,639694.0
2018-04-10 15:20:00,27.8,27.82,27.72,27.72,1072156.0,24.1404,24.1578,24.071,24.071,1072156.0
2018-04-10 15:25:00,27.73,27.76,27.69,27.76,716849.0,24.0796,24.1057,24.0449,24.1057,716849.0
2018-04-10 15:30:00,27.75,27.76,27.69,27.69,601608.0,24.097,24.1057,24.0449,24.0449,601608.0
2018-04-10 15:35:00,27.7,27.75,27.69,27.75,447371.0,24.0536,24.097,24.0449,24.097,447371.0
2018-04-10 15:40:00,27.76,27.77,27.72,27.74,861831.0,24.1057,24.1144,24.071,24.0883,861831.0
2018-04-10 15:45:00,27.74,27.78,27.73,27.76,1937072.0,24.0883,24.1231,24.0796,24.1057,1937072.0
2018-04-10 15:50:00,27.76,27.79,27.73,27.74,3139291.0,24.1057,24.1317,24.0796,24.0883,3139291.0
2018-04-10 15:55:00,27.74,27.74,27.7,27.73,2278397.0,24.0883,24.0883,24.0536,24.0796,2278397.0
2018-04-11 09:30:00,27.48,27.48,27.37,27.38,2462207.0,23.8625,23.8625,23.767,23.7757,2462207.0
2018-04-11 09:35:00,27.38,27.47,27.36,27.45,1104140.0,23.7757,23.8539,23.7583,23.8365,1104140.0
2018-04-11 09:40:00,27.46,27.51,27.44,27.51,882955.0,23.8452,23.8886,23.8278,23.8886,882955.0
2018-04-11 09:45:00,27.51,27.51,27.44,27.45,873599.0,23.8886,23.8886,23.8278,23.8365,873599.0
2018-04-11 09:50:00,27.45,27.46,27.42,27.43,449526.0,23.8365,23.8452,23.8104,23.8191,449526.0
2018-04-11 09:55:00,27.43,27.52,27.42,27.5,620527.0,23.8191,23.8973,23.8104,23.8799,620527.0
2018-04-11 10:00:00,27.5,27.53,27.49,27.51,279048.0,23.8799,23.906,23.8712,23.8886,279048.0
2018-04-11 10:05:00,27.5,27.52,27.46,27.47,619618.0,23.8799,23.8973,23.8452,23.8539,619618.0
2018-04-11 10:10:00,27.47,27.49,27.44,27.46,656645.0,23.8539,23.8712,23.8278,23.8452,656645.0
2018-04-11 10:15:00,27.46,27.49,27.45,27.49,1174199.0,23.8452,23.8712,23.8365,23.8712,1174199.0
2018-04-11 10:20:00,27.48,27.54,27.48,27.54,610311.0,23.8625,23.9146,23.8625,23.9146,610311.0
2018-04-11 10:25:00,27.53,27.56,27.52,27.55,623912.0,23.906,23.932,23.8973,23.9233,623912.0
2018-04-11 10:30:00,27.55,27.59,27.54,27.58,1012763.0,23.9233,23.9581,23.9146,23.9494,1012763.0
2018-04-11 10:35:00,27.58,27.59,27.55,27.58,293204.0,23.9494,23.9581,23.9233,23.9494,293204.0
2018-04-11 10:40:00,27.57,27.58,27.52,27.57,249099.0,23.9407,23.9494,23.8973,23.9407,249099.0
2018-04-11 10:45:00,27.56,27.57,27.49,27.51,678175.0,23.932,23.9407,23.8712,23.8886,678175.0
2018-04-11 10:50:00,27.51,27.51,27.46,27.47,909434.0,23.8886,23.8886,23.8452,23.8539,909434.0
2018-04-11 10:55:00,27.47,27.48,27.4,27.41,1303691.0,23.8539,23.8625,23.7931,23.8018,1303691.0
2018-04-11 11:00:00,27.41,27.43,27.38,27.4,972340.0,23.8018,23.8191,23.7757,23.7931,972340.0
2018-04-11 11:05:00,27.39,27.42,27.37,27.4,592498.0,23.7844,23.8104,23.767,23.7931,592498.0
2018-04-11 11:10:00,27.41,27.43,27.38,27.42,757834.0,23.8018,23.8191,23.7757,23.8104,757834.0
2018-04-11 11:15:00,27.42,27.44,27.37,27.4,466529.0,23.8104,23.8278,23.767,23.7931,466529.0
2018-04-11 11:20:00,27.39,27.44,27.36,27.43,512066.0,23.7844,23.8278,23.7583,23.8191,512066.0
2018-04-11 11:25:00,27.43,27.46,27.43,27.44,559783.0,23.8191,23.8452,23.8191,23.8278,559783.0
2018-04-11 11:30:00,27.44,27.48,27.43,27.47,642376.0,23.8278,23.8625,23.8191,23.8539,642376.0
2018-04-11 11:35:00,27.47,27.48,27.45,27.48,280752.0,23.8539,23.8625,23.8365,23.8625,280752.0
2018-04-11 11:40:00,27.48,27.51,27.47,27.49,358518.0,23.8625,23.8886,23.8539,23.8712,358518.0
2018-04-11 11:45:00,27.49,27.51,27.48,27.49,519425.0,23.8712,23.8886,23.8625,23.8712,519425.0
2018-04-11 11:50:00,27.49,27.55,27.48,27.54,324279.0,23.8712,23.9233,23.8625,23.9146,324279.0
2018-04-11 11:55:00,27.54,27.54,27.48,27.51,476637.0,23.9146,23.9146,23.8625,23.8886,476637.0
2018-04-11 12:00:00,27.51,27.59,27.5,27.59,526721.0,23.8886,23.9581,23.8799,23.9581,526721.0
2018-04-11 12:05:00,27.59,27.59,27.55,27.56,186405.0,23.9581,23.9581,23.9233,23.932,186405.0
2018-04-11 12:10:00,27.56,27.61,27.56,27.56,367509.0,23.932,23.9754,23.932,23.932,367509.0
2018-04-11 12:15:00,27.57,27.58,27.54,27.55,277579.0,23.9407,23.9494,23.9146,23.9233,277579.0
2018-04-11 12:20:00,27.55,27.6,27.54,27.59,843026.0,23.9233,23.9667,23.9146,23.9581,843026.0
2018-04-11 12:25:00,27.6,27.6,27.56,27.57,108566.0,23.9667,23.9667,23.932,23.9407,108566.0
2018-04-11 12:30:00,27.57,27.59,27.52,27.53,217702.0,23.9407,23.9581,23.8973,23.906,217702.0
2018-04-11 12:35:00,27.54,27.54,27.5,27.5,185984.0,23.9146,23.9146,23.8799,23.8799,185984.0
2018-04-11 12:40:00,27.51,27.54,27.5,27.54,79658.0,23.8886,23.9146,23.8799,23.9146,79658.0
2018-04-11 12:45:00,27.54,27.54,27.48,27.51,845702.0,23.9146,23.9146,23.8625,23.8886,845702.0
2018-04-11 12:50:00,27.5,27.5,27.45,27.46,630018.0,23.8799,23.8799,23.8365,23.8452,630018.0
2018-04-11 12:55:00,27.46,27.51,27.45,27.49,882848.0,23.8452,23.8886,23.8365,23.8712,882848.0
2018-04-11 13:00:00,27.49,27.54,27.49,27.53,327074.0,23.8712,23.9146,23.8712,23.906,327074.0
2018-04-11 13:05:00,27.53,27.54,27.47,27.5,629400.0,23.906,23.9146,23.8539,23.8799,629400.0
2018-04-11 13:10:00,27.5,27.5,27.44,27.45,351916.0,23.8799,23.8799,23.8278,23.8365,351916.0
2018-04-11 13:15:00,27.45,27.52,27.45,27.51,304549.0,23.8365,23.8973,23.8365,23.8886,304549.0
2018-04-11 13:20:00,27.52,27.53,27.5,27.51,155213.0,23.8973,23.906,23.8799,23.8886,155213.0
2018-04-11 13:25:00,27.52,27.52,27.47,27.48,633616.0,23.8973,23.8973,23.8539,23.8625,633616.0
2018-04-11 13:30:00,27.48,27.49,27.44,27.47,457599.0,23.8625,23.8712,23.8278,23.8539,457599.0
2018-04-11 13:35:00,27.46,27.5,27.46,27.5,163270.0,23.8452,23.8799,23.8452,23.8799,163270.0
2018-04-11 13:40:00,27.49,27.5,27.47,27.48,246832.0,23.8712,23.8799,23.8539,23.8625,246832.0
2018-04-11 13:45:00,27.48,27.51,27.45,27.5,177049.0,23.8625,23.8886,23.8365,23.8799,177049.0
2018-04-11 13:50:00,27.5,27.51,27.48,27.49,207494.0,23.8799,23.8886,23.8625,23.8712,207494.0
2018-04-11 13:55:00,27.5,27.52,27.48,27.5,161048.0,23.8799,23.8973,23.8625,23.8799,161048.0
2018-04-11 14:00:00,27.5,27.54,27.49,27.52,407971.0,23.8799,23.9146,23.8712,23.8973,407971.0
2018-04-11 14:05:00,27.52,27.55,27.41,27.42,372197.0,23.8973,23.9233,23.8018,23.8104,372197.0
2018-04-11 14:10:00,27.43,27.48,27.41,27.46,556718.0,23.8191,23.8625,23.8018,23.8452,556718.0
2018-04-11 14:15:00,27.46,27.51,27.44,27.51,412057.0,23.8452,23.8886,23.8278,23.8886,412057.0
2018-04-11 14:20:00,27.51,27.51,27.47,27.49,776441.0,23.8886,23.8886,23.8539,23.8712,776441.0
2018-04-11 14:25:00,27.49,27.5,27.44,27.44,150895.0,23.8712,23.8799,23.8278,23.8278,150895.0
2018-04-11 14:30:00,27.45,27.5,27.44,27.47,219196.0,23.8365,23.8799,23.8278,23.8539,219196.0
2018-04-11 14:35:00,27.47,27.49,27.44,27.47,261526.0,23.8539,23.8712,23.8278,23.8539,261526.0
2018-04-11 14:40:00,27.47,27.5,27.45,27.46,888455.0,23.8539,23.8799,23.8365,23.8452,888455.0
2018-04-11 14:45:00,27.45,27.46,27.42,27.44,357423.0,23.8365,23.8452,23.8104,23.8278,357423.0
2018-04-11 14:50:00,27.44,27.45,27.4,27.43,252303.0,23.8278,23.8365,23.7931,23.8191,252303.0
2018-04-11 14:55:00,27.44,27.47,27.42,27.47,527717.0,23.8278,23.8539,23.8104,23.8539,527717.0
2018-04-11 15:00:00,27.47,27.48,27.45,27.46,239346.0,23.8539,23.8625,23.8365,23.8452,239346.0
2018-04-11 15:05:00,27.46,27.47,27.37,27.38,404174.0,23.8452,23.8539,23.767,23.7757,404174.0
2018-04-11 15:10:00,27.39,27.4,27.35,27.36,807672.0,23.7844,23.7931,23.7497,23.7583,807672.0
2018-04-11 15:15:00,27.36,27.38,27.32,27.37,1478800.0,23.7583,23.7757,23.7236,23.767,1478800.0
2018-04-11 15:20:00,27.38,27.39,27.35,27.38,411761.0,23.7757,23.7844,23.7497,23.7757,411761.0
2018-04-11 15:25:00,27.38,27.41,27.37,27.39,634226.0,23.7757,23.8018,23.767,23.7844,634226.0
2018-04-11 15:30:00,27.39,27.45,27.39,27.44,462279.0,23.7844,23.8365,23.7844,23.8278,462279.0
2018-04-11 15:35:00,27.43,27.44,27.41,27.42,427257.0,23.8191,23.8278,23.8018,23.8104,427257.0
2018-04-11 15:40:00,27.42,27.45,27.42,27.44,645751.0,23.8104,23.8365,23.8104,23.8278,645751.0
2018-04-11 15:45:00,27.44,27.45,27.41,27.42,806024.0,23.8278,23.8365,23.8018,23.8104,806024.0
2018-04-11 15:50:00,27.42,27.42,27.39,27.42,1083843.0,23.8104,23.8104,23.7844,23.8104,1083843.0
2018-04-11 15:55:00,27.41,27.43,27.37,27.39,3274341.0,23.8018,23.8191,23.767,23.7844,3274341.0
2018-04-12 09:30:00,27.61,27.68,27.58,27.64,687886.0,23.9754,24.0362,23.9494,24.0015,687886.0
2018-04-12 09:35:00,27.64,27.72,27.64,27.7,2283898.0,24.0015,24.071,24.0015,24.0536,2283898.0
2018-04-12 09:40:00,27.7,27.79,27.68,27.79,702482.0,24.0536,24.1317,24.0362,24.1317,702482.0
2018-04-12 09:45:00,27.79,27.82,27.78,27.79,681011.0,24.1317,24.1578,24.1231,24.1317,681011.0
2018-04-12 09:50:00,27.79,27.82,27.77,27.78,1005939.0,24.1317,24.1578,24.1144,24.1231,1005939.0
2018-04-12 09:55:00,27.78,27.85,27.77,27.82,658096.0,24.1231,24.1838,24.1144,24.1578,658096.0
2018-04-12 10:00:00,27.82,27.85,27.79,27.8,735483.0,24.1578,24.1838,24.1317,24.1404,735483.0
2018-04-12 10:05:00,27.8,27.84,27.79,27.84,455893.0,24.1404,24.1752,24.1317,24.1752,455893.0
2018-04-12 10:10:00,27.84,27.86,27.77,27.8,949113.0,24.1752,24.1925,24.1144,24.1404,949113.0
2018-04-12 10:15:00,27.8,27.84,27.79,27.79,259144.0,24.1404,24.1752,24.1317,24.1317,259144.0
2018-04-12 10:20:00,27.8,27.84,27.8,27.84,869608.0,24.1404,24.1752,24.1404,24.1752,869608.0
2018-04-12 10:25:00,27.84,27.85,27.79,27.81,296797.0,24.1752,24.1838,24.1317,24.1491,296797.0
2018-04-12 10:30:00,27.81,27.82,27.78,27.81,607889.0,24.1491,24.1578,24.1231,24.1491,607889.0
2018-04-12 10:35:00,27.81,27.83,27.8,27.83,593181.0,24.1491,24.1665,24.1404,24.1665,593181.0
2018-04-12 10:40:00,27.83,27.85,27.79,27.8,873298.0,24.1665,24.1838,24.1317,24.1404,873298.0
2018-04-12 10:45:00,27.8,27.8,27.72,27.78,704070.0,24.1404,24.1404,24.071,24.1231,704070.0
2018-04-12 10:50:00,27.78,27.79,27.76,27.77,195874.0,24.1231,24.1317,24.1057,24.1144,195874.0
2018-04-12 10:55:00,27.77,27.78,27.73,27.74,343115.0,24.1144,24.1231,24.0796,24.0883,343115.0
2018-04-12 11:00:00,27.74,27.79,27.73,27.78,256018.0,24.0883,24.1317,24.0796,24.1231,256018.0
2018-04-12 11:05:00,27.78,27.81,27.75,27.81,191167.0,24.1231,24.1491,24.097,24.1491,191167.0
2018-04-12 11:10:00,27.81,27.85,27.8,27.83,477263.0,24.1491,24.1838,24.1404,24.1665,477263.0
2018-04-12 11:15:00,27.83,27.87,27.82,27.87,309400.0,24.1665,24.2012,24.1578,24.2012,309400.0
2018-04-12 11:20:00,27.86,27.89,27.85,27.89,785259.0,24.1925,24.2186,24.1838,24.2186,785259.0
2018-04-12 11:25:00,27.89,27.9,27.87,27.87,306041.0,24.2186,24.2273,24.2012,24.2012,306041.0
2018-04-12 11:30:00,27.88,27.91,27.86,27.87,254235.0,24.2099,24.2359,24.1925,24.2012,254235.0
2018-04-12 11:35:00,27.87,27.88,27.84,27.88,459327.0,24.2012,24.2099,24.1752,24.2099,459327.0
2018-04-12 11:40:00,27.87,27.9,27.86,27.9,184886.0,24.2012,24.2273,24.1925,24.2273,184886.0
2018-04-12 11:45:00,27.9,27.9,27.82,27.84,443217.0,24.2273,24.2273,24.1578,24.1752,443217.0
2018-04-12 11:50:00,27.85,27.86,27.81,27.81,382332.0,24.1838,24.1925,24.1491,24.1491,382332.0
2018-04-12 11:55:00,27.8,27.87,27.8,27.87,210002.0,24.1404,24.2012,24.1404,24.2012,210002.0
2018-04-12 12:00:00,27.87,27.9,27.86,27.89,262302.0,24.2012,24.2273,24.1925,24.2186,262302.0
2018-04-12 12:05:00,27.89,27.9,27.86,27.88,209841.0,24.2186,24.2273,24.1925,24.2099,209841.0
2018-04-12 12:10:00,27.88,27.89,27.86,27.87,96536.0,24.2099,24.2186,24.1925,24.2012,96536.0
2018-04-12 12:15:00,27.86,27.91,27.85,27.91,296520.0,24.1925,24.2359,24.1838,24.2359,296520.0
2018-04-12 12:20:00,27.9,27.91,27.89,27.9,174820.0,24.2273,24.2359,24.2186,24.2273,174820.0
2018-04-12 12:25:00,27.9,27.92,27.89,27.91,171062.0,24.2273,24.2446,24.2186,24.2359,171062.0
2018-04-12 12:30:00,27.91,27.93,27.9,27.92,379593.0,24.2359,24.2533,24.2273,24.2446,379593.0
2018-04-12 12:35:00,27.92,27.93,27.91,27.92,244015.0,24.2446,24.2533,24.2359,24.2446,244015.0
2018-04-12 12:40:00,27.92,27.93,27.91,27.93,235972.0,24.2446,24.2533,24.2359,24.2533,235972.0
2018-04-12 12:45:00,27.93,27.96,27.92,27.96,583053.0,24.2533,24.2794,24.2446,24.2794,583053.0
2018-04-12 12:50:00,27.95,27.97,27.92,27.93,925026.0,24.2707,24.288,24.2446,24.2533,925026.0
2018-04-12 12:55:00,27.92,27.94,27.92,27.94,402157.0,24.2446,24.262,24.2446,24.262,402157.0
2018-04-12 13:00:00,27.94,27.96,27.92,27.96,304630.0,24.262,24.2794,24.2446,24.2794,304630.0
2018-04-12 13:05:00,27.96,27.96,27.88,27.91,1116028.0,24.2794,24.2794,24.2099,24.2359,1116028.0
2018-04-12 13:10:00,27.91,27.93,27.85,27.86,696095.0,24.2359,24.2533,24.1838,24.1925,696095.0
2018-04-12 13:15:00,27.86,27.88,27.82,27.85,630916.0,24.1925,24.2099,24.1578,24.1838,630916.0
2018-04-12 13:20:00,27.86,27.87,27.81,27.84,389156.0,24.1925,24.2012,24.1491,24.1752,389156.0
2018-04-12 13:25:00,27.84,27.85,27.76,27.77,1018604.0,24.1752,24.1838,24.1057,24.1144,1018604.0
2018-04-12 13:30:00,27.76,27.82,27.74,27.81,810244.0,24.1057,24.1578,24.0883,24.1491,810244.0
2018-04-12 13:35:00,27.81,27.86,27.81,27.85,382290.0,24.1491,24.1925,24.1491,24.1838,382290.0
2018-04-12 13:40:00,27.84,27.86,27.82,27.85,277220.0,24.1752,24.1925,24.1578,24.1838,277220.0
2018-04-12 13:45:00,27.85,27.87,27.81,27.85,2396102.0,24.1838,24.2012,24.1491,24.1838,2396102.0
2018-04-12 13:50:00,27.85,27.89,27.84,27.86,543655.0,24.1838,24.2186,24.1752,24.1925,543655.0
2018-04-12 13:55:00,27.86,27.87,27.79,27.82,651216.0,24.1925,24.2012,24.1317,24.1578,651216.0
2018-04-12 14:00:00,27.82,27.86,27.8,27.86,641025.0,24.1578,24.1925,24.1404,24.1925,641025.0
2018-04-12 14:05:00,27.86,27.89,27.84,27.88,644849.0,24.1925,24.2186,24.1752,24.2099,644849.0
2018-04-12 14:10:00,27.88,27.9,27.87,27.89,692001.0,24.2099,24.2273,24.2012,24.2186,692001.0
2018-04-12 14:15:00,27.89,27.93,27.88,27.93,405747.0,24.2186,24.2533,24.2099,24.2533,405747.0
2018-04-12 14:20:00,27.92,27.96,27.92,27.96,722286.0,24.2446,24.2794,24.2446,24.2794,722286.0
2018-04-12 14:25:00,27.95,27.96,27.94,27.95,407878.0,24.2707,24.2794,24.262,24.2707,407878.0
2018-04-12 14:30:00,27.95,27.96,27.92,27.94,765681.0,24.2707,24.2794,24.2446,24.262,765681.0
2018-04-12 14:35:00,27.95,27.96,27.91,27.93,413622.0,24.2707,24.2794,24.2359,24.2533,413622.0
2018-04-12 14:40:00,27.93,27.94,27.92,27.93,441661.0,24.2533,24.262,24.2446,24.2533,441661.0
2018-04-12 14:45:00,27.94,27.94,27.88,27.9,1173446.0,24.262,24.262,24.2099,24.2273,1173446.0
2018-04-12 14:50:00,27.9,27.93,27.89,27.9,691233.0,24.2273,24.2533,24.2186,24.2273,691233.0
2018-04-12 14:55:00,27.91,27.97,27.9,27.97,750319.0,24.2359,24.288,24.2273,24.288,750319.0
2018-04-12 15:00:00,27.97,27.98,27.94,27.95,688641.0,24.288,24.2967,24.262,24.2707,688641.0
2018-04-12 15:05:00,27.95,27.96,27.91,27.93,799807.0,24.2707,24.2794,24.2359,24.2533,799807.0
2018-04-12 15:10:00,27.92,27.99,27.92,27.99,746682.0,24.2446,24.3054,24.2446,24.3054,746682.0
2018-04-12 15:15:00,27.99,28.0,27.95,28.0,919674.0,24.3054,24.3141,24.2707,24.3141,919674.0
2018-04-12 15:20:00,28.0,28.04,27.98,28.02,1608010.0,24.3141,24.3488,24.2967,24.3315,1608010.0
2018-04-12 15:25:00,28.02,28.06,28.01,28.05,1395002.0,24.3315,24.3662,24.3228,24.3575,1395002.0
2018-04-12 15:30:00,28.05,28.05,27.99,28.0,806734.0,24.3575,24.3575,24.3054,24.3141,806734.0
2018-04-12 15:35:00,28.01,28.02,27.99,28.01,775387.0,24.3228,24.3315,24.3054,24.3228,775387.0
2018-04-12 15:40:00,28.01,28.02,27.96,27.96,796889.0,24.3228,24.3315,24.2794,24.2794,796889.0
2018-04-12 15:45:00,27.96,27.96,27.88,27.92,1860053.0,24.2794,24.2794,24.2099,24.2446,1860053.0
2018-04-12 15:50:00,27.92,27.94,27.91,27.93,2431742.0,24.2446,24.262,24.2359,24.2533,2431742.0
2018-04-12 15:55:00,27.93,27.94,27.88,27.88,4929233.0,24.2533,24.262,24.2099,24.2099,4929233.0
2018-04-13 09:30:00,28.22,28.24,27.97,27.98,2629962.0,24.5051,24.5225,24.288,24.2967,2629962.0
2018-04-13 09:35:00,27.97,28.0,27.82,27.84,2212000.0,24.288,24.3141,24.1578,24.1752,2212000.0
2018-04-13 09:40:00,27.84,27.97,27.84,27.96,2371084.0,24.1752,24.288,24.1752,24.2794,2371084.0
2018-04-13 09:45:00,27.96,27.99,27.89,27.93,1290187.0,24.2794,24.3054,24.2186,24.2533,1290187.0
2018-04-13 09:50:00,27.93,27.94,27.86,27.89,1139701.0,24.2533,24.262,24.1925,24.2186,1139701.0
2018-04-13 09:55:00,27.9,27.9,27.82,27.84,495946.0,24.2273,24.2273,24.1578,24.1752,495946.0
2018-04-13 10:00:00,27.84,27.87,27.77,27.78,707665.0,24.1752,24.2012,24.1144,24.1231,707665.0
2018-04-13 10:05:00,27.77,27.81,27.72,27.72,1574100.0,24.1144,24.1491,24.071,24.071,1574100.0
2018-04-13 10:10:00,27.72,27.75,27.66,27.73,1740988.0,24.071,24.097,24.0189,24.0796,1740988.0
2018-04-13 10:15:00,27.73,27.77,27.72,27.74,646347.0,24.0796,24.1144,24.071,24.0883,646347.0
2018-04-13 10:20:00,27.74,27.74,27.65,27.66,1081715.0,24.0883,24.0883,24.0102,24.0189,1081715.0
2018-04-13 10:25:00,27.66,27.67,27.56,27.6,1283796.0,24.0189,24.0275,23.932,23.9667,1283796.0
2018-04-13 10:30:00,27.6,27.65,27.54,27.62,1690432.0,23.9667,24.0102,23.9146,23.9841,1690432.0
2018-04-13 10:35:00,27.63,27.63,27.54,27.56,627380.0,23.9928,23.9928,23.9146,23.932,627380.0
2018-04-13 10:40:00,27.56,27.61,27.56,27.57,202178.0,23.932,23.9754,23.932,23.9407,202178.0
2018-04-13 10:45:00,27.57,27.61,27.53,27.6,1089153.0,23.9407,23.9754,23.906,23.9667,1089153.0
2018-04-13 10:50:00,27.6,27.6,27.54,27.55,607752.0,23.9667,23.9667,23.9146,23.9233,607752.0
2018-04-13 10:55:00,27.56,27.57,27.46,27.46,914544.0,23.932,23.9407,23.8452,23.8452,914544.0
2018-04-13 11:00:00,27.46,27.46,27.37,27.4,1403856.0,23.8452,23.8452,23.767,23.7931,1403856.0
2018-04-13 11:05:00,27.4,27.48,27.38,27.46,1500327.0,23.7931,23.8625,23.7757,23.8452,1500327.0
2018-04-13 11:10:00,27.46,27.49,27.4,27.41,758998.0,23.8452,23.8712,23.7931,23.8018,758998.0
2018-04-13 11:15:00,27.41,27.44,27.39,27.41,665280.0,23.8018,23.8278,23.7844,23.8018,665280.0
2018-04-13 11:20:00,27.42,27.49,27.4,27.49,1040996.0,23.8104,23.8712,23.7931,23.8712,1040996.0
2018-04-13 11:25:00,27.49,27.54,27.48,27.51,750779.0,23.8712,23.9146,23.8625,23.8886,750779.0
2018-04-13 11:30:00,27.52,27.58,27.5,27.54,2222248.0,23.8973,23.9494,23.8799,23.9146,2222248.0
2018-04-13 11:35:00,27.54,27.58,27.52,27.53,993752.0,23.9146,23.9494,23.8973,23.906,993752.0
2018-04-13 11:40:00,27.53,27.54,27.49,27.54,522711.0,23.906,23.9146,23.8712,23.9146,522711.0
2018-04-13 11:45:00,27.54,27.55,27.52,27.53,359082.0,23.9146,23.9233,23.8973,23.906,359082.0
2018-04-13 11:50:00,27.53,27.54,27.49,27.54,320457.0,23.906,23.9146,23.8712,23.9146,320457.0
2018-04-13 11:55:00,27.54,27.6,27.54,27.57,573409.0,23.9146,23.9667,23.9146,23.9407,573409.0
2018-04-13 12:00:00,27.57,27.61,27.54,27.54,407804.0,23.9407,23.9754,23.9146,23.9146,407804.0
2018-04-13 12:05:00,27.55,27.58,27.51,27.53,234808.0,23.9233,23.9494,23.8886,23.906,234808.0
2018-04-13 12:10:00,27.53,27.55,27.49,27.54,353881.0,23.906,23.9233,23.8712,23.9146,353881.0
2018-04-13 12:15:00,27.55,27.57,27.54,27.54,1408655.0,23.9233,23.9407,23.9146,23.9146,1408655.0
2018-04-13 12:20:00,27.55,27.56,27.54,27.54,1067300.0,23.9233,23.932,23.9146,23.9146,1067300.0
2018-04-13 12:25:00,27.54,27.56,27.49,27.54,571318.0,23.9146,23.932,23.8712,23.9146,571318.0
2018-04-13 12:30:00,27.55,27.55,27.47,27.48,359978.0,23.9233,23.9233,23.8539,23.8625,359978.0
2018-04-13 12:35:00,27.48,27.49,27.44,27.46,721158.0,23.8625,23.8712,23.8278,23.8452,721158.0
2018-04-13 12:40:00,27.47,27.5,27.46,27.46,365010.0,23.8539,23.8799,23.8452,23.8452,365010.0
2018-04-13 12:45:00,27.46,27.48,27.45,27.47,281483.0,23.8452,23.8625,23.8365,23.8539,281483.0
2018-04-13 12:50:00,27.47,27.5,27.47,27.47,532827.0,23.8539,23.8799,23.8539,23.8539,532827.0
2018-04-13 12:55:00,27.47,27.5,27.47,27.5,341436.0,23.8539,23.8799,23.8539,23.8799,341436.0
2018-04-13 13:00:00,27.5,27.52,27.49,27.5,207601.0,23.8799,23.8973,23.8712,23.8799,207601.0
2018-04-13 13:05:00,27.5,27.52,27.48,27.49,446270.0,23.8799,23.8973,23.8625,23.8712,446270.0
2018-04-13 13:10:00,27.49,27.51,27.48,27.51,179752.0,23.8712,23.8886,23.8625,23.8886,179752.0
2018-04-13 13:15:00,27.51,27.54,27.5,27.52,423194.0,23.8886,23.9146,23.8799,23.8973,423194.0
2018-04-13 13:20:00,27.53,27.58,27.52,27.58,604467.0,23.906,23.9494,23.8973,23.9494,604467.0
2018-04-13 13:25:00,27.58,27.59,27.57,27.59,180508.0,23.9494,23.9581,23.9407,23.9581,180508.0
2018-04-13 13:30:00,27.59,27.6,27.54,27.55,328459.0,23.9581,23.9667,23.9146,23.9233,328459.0
2018-04-13 13:35:00,27.54,27.56,27.53,27.55,142378.0,23.9146,23.932,23.906,23.9233,142378.0
2018-04-13 13:40:00,27.55,27.57,27.54,27.56,185646.0,23.9233,23.9407,23.9146,23.932,185646.0
2018-04-13 13:45:00,27.56,27.58,27.55,27.56,133816.0,23.932,23.9494,23.9233,23.932,133816.0
2018-04-13 13:50:00,27.56,27.59,27.56,27.58,228968.0,23.932,23.9581,23.932,23.9494,228968.0
2018-04-13 13:55:00,27.57,27.58,27.56,27.57,207951.0,23.9407,23.9494,23.932,23.9407,207951.0
2018-04-13 14:00:00,27.57,27.58,27.54,27.54,647182.0,23.9407,23.9494,23.9146,23.9146,647182.0
2018-04-13 14:05:00,27.55,27.57,27.53,27.57,199432.0,23.9233,23.9407,23.906,23.9407,199432.0
2018-04-13 14:10:00,27.57,27.57,27.53,27.54,104438.0,23.9407,23.9407,23.906,23.9146,104438.0
2018-04-13 14:15:00,27.53,27.53,27.48,27.49,407141.0,23.906,23.906,23.8625,23.8712,407141.0
2018-04-13 14:20:00,27.48,27.5,27.48,27.5,175398.0,23.8625,23.8799,23.8625,23.8799,175398.0
2018-04-13 14:25:00,27.49,27.52,27.48,27.52,368659.0,23.8712,23.8973,23.8625,23.8973,368659.0
2018-04-13 14:30:00,27.52,27.55,27.48,27.52,612316.0,23.8973,23.9233,23.8625,23.8973,612316.0
2018-04-13 14:35:00,27.52,27.54,27.48,27.51,317391.0,23.8973,23.9146,23.8625,23.8886,317391.0
2018-04-13 14:40:00,27.51,27.51,27.47,27.5,265554.0,23.8886,23.8886,23.8539,23.8799,265554.0
2018-04-13 14:45:00,27.5,27.52,27.47,27.47,666559.0,23.8799,23.8973,23.8539,23.8539,666559.0
2018-04-13 14:50:00,27.47,27.5,27.45,27.49,608172.0,23.8539,23.8799,23.8365,23.8712,608172.0
2018-04-13 14:55:00,27.49,27.49,27.46,27.48,296590.0,23.8712,23.8712,23.8452,23.8625,296590.0
2018-04-13 15:00:00,27.48,27.48,27.41,27.41,1282847.0,23.8625,23.8625,23.8018,23.8018,1282847.0
2018-04-13 15:05:00,27.42,27.44,27.39,27.42,867149.0,23.8104,23.8278,23.7844,23.8104,867149.0
2018-04-13 15:10:00,27.42,27.45,27.41,27.42,725425.0,23.8104,23.8365,23.8018,23.8104,725425.0
2018-04-13 15:15:00,27.42,27.42,27.31,27.31,1569648.0,23.8104,23.8104,23.7149,23.7149,1569648.0
2018-04-13 15:20:00,27.32,27.36,27.31,27.34,927384.0,23.7236,23.7583,23.7149,23.741,927384.0
2018-04-13 15:25:00,27.34,27.36,27.31,27.34,685953.0,23.741,23.7583,23.7149,23.741,685953.0
2018-04-13 15:30:00,27.34,27.36,27.31,27.34,998604.0,23.741,23.7583,23.7149,23.741,998604.0
2018-04-13 15:35:00,27.34,27.35,27.31,27.35,907685.0,23.741,23.7497,23.7149,23.7497,907685.0
2018-04-13 15:40:00,27.35,27.41,27.34,27.39,1339790.0,23.7497,23.8018,23.741,23.7844,1339790.0
2018-04-13 15:45:00,27.38,27.42,27.38,27.41,1017204.0,23.7757,23.8104,23.7757,23.8018,1017204.0
2018-04-13 15:50:00,27.4,27.45,27.4,27.44,1629017.0,23.7931,23.8365,23.7931,23.8278,1629017.0
2018-04-13 15:55:00,27.44,27.49,27.43,27.46,3963959.0,23.8278,23.8712,23.8191,23.8452,3963959.0
2018-04-16 09:30:00,27.62,27.69,27.6,27.62,1753864.0,23.9841,24.0449,23.9667,23.9841,1753864.0
2018-04-16 09:35:00,27.62,27.63,27.53,27.59,792727.0,23.9841,23.9928,23.906,23.9581,792727.0
2018-04-16 09:40:00,27.59,27.61,27.52,27.57,843064.0,23.9581,23.9754,23.8973,23.9407,843064.0
2018-04-16 09:45:00,27.57,27.64,27.56,27.59,524839.0,23.9407,24.0015,23.932,23.9581,524839.0
2018-04-16 09:50:00,27.59,27.6,27.5,27.54,480772.0,23.9581,23.9667,23.8799,23.9146,480772.0
2018-04-16 09:55:00,27.55,27.59,27.51,27.58,440364.0,23.9233,23.9581,23.8886,23.9494,440364.0
2018-04-16 10:00:00,27.58,27.66,27.58,27.64,392291.0,23.9494,24.0189,23.9494,24.0015,392291.0
2018-04-16 10:05:00,27.64,27.65,27.58,27.62,881738.0,24.0015,24.0102,23.9494,23.9841,881738.0
2018-04-16 10:10:00,27.62,27.64,27.58,27.59,402370.0,23.9841,24.0015,23.9494,23.9581,402370.0
2018-04-16 10:15:00,27.6,27.61,27.56,27.59,551158.0,23.9667,23.9754,23.932,23.9581,551158.0
2018-04-16 10:20:00,27.58,27.65,27.58,27.65,765179.0,23.9494,24.0102,23.9494,24.0102,765179.0
2018-04-16 10:25:00,27.65,27.7,27.62,27.69,587898.0,24.0102,24.0536,23.9841,24.0449,587898.0
2018-04-16 10:30:00,27.69,27.71,27.66,27.68,406997.0,24.0449,24.0623,24.0189,24.0362,406997.0
2018-04-16 10:35:00,27.67,27.68,27.64,27.66,427249.0,24.0275,24.0362,24.0015,24.0189,427249.0
2018-04-16 10:40:00,27.66,27.68,27.66,27.68,230057.0,24.0189,24.0362,24.0189,24.0362,230057.0
2018-04-16 10:45:00,27.68,27.69,27.6,27.61,297092.0,24.0362,24.0449,23.9667,23.9754,297092.0
2018-04-16 10:50:00,27.6,27.65,27.58,27.64,322146.0,23.9667,24.0102,23.9494,24.0015,322146.0
2018-04-16 10:55:00,27.64,27.65,27.61,27.63,280860.0,24.0015,24.0102,23.9754,23.9928,280860.0
2018-04-16 11:00:00,27.63,27.68,27.63,27.64,232408.0,23.9928,24.0362,23.9928,24.0015,232408.0
2018-04-16 11:05:00,27.64,27.66,27.61,27.62,282091.0,24.0015,24.0189,23.9754,23.9841,282091.0
2018-04-16 11:10:00,27.62,27.62,27.57,27.59,909077.0,23.9841,23.9841,23.9407,23.9581,909077.0
2018-04-16 11:15:00,27.59,27.61,27.55,27.61,490590.0,23.9581,23.9754,23.9233,23.9754,490590.0
2018-04-16 11:20:00,27.61,27.64,27.58,27.63,551624.0,23.9754,24.0015,23.9494,23.9928,551624.0
2018-04-16 11:25:00,27.63,27.63,27.58,27.62,240437.0,23.9928,23.9928,23.9494,23.9841,240437.0
2018-04-16 11:30:00,27.62,27.62,27.55,27.56,1535645.0,23.9841,23.9841,23.9233,23.932,1535645.0
2018-04-16 11:35:00,27.56,27.59,27.54,27.57,412828.0,23.932,23.9581,23.9146,23.9407,412828.0
2018-04-16 11:40:00,27.57,27.58,27.51,27.52,493514.0,23.9407,23.9494,23.8886,23.8973,493514.0
2018-04-16 11:45:00,27.52,27.53,27.5,27.52,557217.0,23.8973,23.906,23.8799,23.8973,557217.0
2018-04-16 11:50:00,27.52,27.56,27.51,27.52,504822.0,23.8973,23.932,23.8886,23.8973,504822.0
2018-04-16 11:55:00,27.51,27.58,27.51,27.58,439987.0,23.8886,23.9494,23.8886,23.9494,439987.0
2018-04-16 12:00:00,27.58,27.62,27.58,27.61,442531.0,23.9494,23.9841,23.9494,23.9754,442531.0
2018-04-16 12:05:00,27.61,27.62,27.58,27.58,105072.0,23.9754,23.9841,23.9494,23.9494,105072.0
2018-04-16 12:10:00,27.58,27.6,27.57,27.59,355031.0,23.9494,23.9667,23.9407,23.9581,355031.0
2018-04-16 12:15:00,27.59,27.59,27.54,27.55,165547.0,23.9581,23.9581,23.9146,23.9233,165547.0
2018-04-16 12:20:00,27.55,27.57,27.53,27.55,195521.0,23.9233,23.9407,23.906,23.9233,195521.0
2018-04-16 12:25:00,27.55,27.56,27.53,27.54,137244.0,23.9233,23.932,23.906,23.9146,137244.0
2018-04-16 12:30:00,27.54,27.56,27.52,27.53,155456.0,23.9146,23.932,23.8973,23.906,155456.0
2018-04-16 12:35:00,27.53,27.55,27.51,27.54,343456.0,23.906,23.9233,23.8886,23.9146,343456.0
2018-04-16 12:40:00,27.55,27.56,27.54,27.55,92288.0,23.9233,23.932,23.9146,23.9233,92288.0
2018-04-16 12:45:00,27.55,27.59,27.54,27.59,238817.0,23.9233,23.9581,23.9146,23.9581,238817.0
2018-04-16 12:50:00,27.59,27.67,27.58,27.64,596995.0,23.9581,24.0275,23.9494,24.0015,596995.0
2018-04-16 12:55:00,27.64,27.66,27.63,27.66,292054.0,24.0015,24.0189,23.9928,24.0189,292054.0
2018-04-16 13:00:00,27.66,27.69,27.65,27.67,303266.0,24.0189,24.0449,24.0102,24.0275,303266.0
2018-04-16 13:05:00,27.67,27.7,27.65,27.7,434482.0,24.0275,24.0536,24.0102,24.0536,434482.0
2018-04-16 13:10:00,27.69,27.71,27.68,27.71,836125.0,24.0449,24.0623,24.0362,24.0623,836125.0
2018-04-16 13:15:00,27.71,27.71,27.68,27.7,487004.0,24.0623,24.0623,24.0362,24.0536,487004.0
2018-04-16 13:20:00,27.7,27.72,27.69,27.71,218812.0,24.0536,24.071,24.0449,24.0623,218812.0
2018-04-16 13:25:00,27.71,27.71,27.66,27.68,370090.0,24.0623,24.0623,24.0189,24.0362,370090.0
2018-04-16 13:30:00,27.67,27.73,27.67,27.72,296906.0,24.0275,24.0796,24.0275,24.071,296906.0
2018-04-16 13:35:00,27.72,27.74,27.71,27.74,228254.0,24.071,24.0883,24.0623,24.0883,228254.0
2018-04-16 13:40:00,27.75,27.76,27.71,27.75,463682.0,24.097,24.1057,24.0623,24.097,463682.0
2018-04-16 13:45:00,27.74,27.77,27.74,27.77,261095.0,24.0883,24.1144,24.0883,24.1144,261095.0
2018-04-16 13:50:00,27.77,27.78,27.73,27.75,600423.0,24.1144,24.1231,24.0796,24.097,600423.0
2018-04-16 13:55:00,27.75,27.76,27.74,27.75,184814.0,24.097,24.1057,24.0883,24.097,184814.0
2018-04-16 14:00:00,27.75,27.76,27.7,27.71,624977.0,24.097,24.1057,24.0536,24.0623,624977.0
2018-04-16 14:05:00,27.71,27.72,27.68,27.7,287346.0,24.0623,24.071,24.0362,24.0536,287346.0
2018-04-16 14:10:00,27.69,27.71,27.66,27.66,228995.0,24.0449,24.0623,24.0189,24.0189,228995.0
2018-04-16 14:15:00,27.66,27.68,27.66,27.68,224869.0,24.0189,24.0362,24.0189,24.0362,224869.0
2018-04-16 14:20:00,27.67,27.69,27.66,27.69,376396.0,24.0275,24.0449,24.0189,24.0449,376396.0
2018-04-16 14:25:00,27.69,27.69,27.64,27.67,442375.0,24.0449,24.0449,24.0015,24.0275,442375.0
2018-04-16 14:30:00,27.66,27.7,27.65,27.69,161714.0,24.0189,24.0536,24.0102,24.0449,161714.0
2018-04-16 14:35:00,27.7,27.72,27.69,27.71,222978.0,24.0536,24.071,24.0449,24.0623,222978.0
2018-04-16 14:40:00,27.71,27.72,27.68,27.7,203696.0,24.0623,24.071,24.0362,24.0536,203696.0
2018-04-16 14:45:00,27.71,27.72,27.69,27.71,164470.0,24.0623,24.071,24.0449,24.0623,164470.0
2018-04-16 14:50:00,27.7,27.71,27.66,27.66,156019.0,24.0536,24.0623,24.0189,24.0189,156019.0
2018-04-16 14:55:00,27.66,27.68,27.65,27.68,118275.0,24.0189,24.0362,24.0102,24.0362,118275.0
2018-04-16 15:00:00,27.68,27.7,27.67,27.7,150568.0,24.0362,24.0536,24.0275,24.0536,150568.0
2018-04-16 15:05:00,27.7,27.7,27.67,27.69,296053.0,24.0536,24.0536,24.0275,24.0449,296053.0
2018-04-16 15:10:00,27.69,27.7,27.67,27.7,234926.0,24.0449,24.0536,24.0275,24.0536,234926.0
2018-04-16 15:15:00,27.7,27.71,27.66,27.68,626223.0,24.0536,24.0623,24.0189,24.0362,626223.0
2018-04-16 15:20:00,27.68,27.68,27.64,27.66,561289.0,24.0362,24.0362,24.0015,24.0189,561289.0
2018-04-16 15:25:00,27.66,27.69,27.65,27.69,403633.0,24.0189,24.0449,24.0102,24.0449,403633.0
2018-04-16 15:30:00,27.68,27.7,27.67,27.68,638061.0,24.0362,24.0536,24.0275,24.0362,638061.0
2018-04-16 15:35:00,27.68,27.68,27.66,27.68,388863.0,24.0362,24.0362,24.0189,24.0362,388863.0
2018-04-16 15:40:00,27.68,27.7,27.66,27.7,968511.0,24.0362,24.0536,24.0189,24.0536,968511.0
2018-04-16 15:45:00,27.7,27.7,27.62,27.64,859201.0,24.0536,24.0536,23.9841,24.0015,859201.0
2018-04-16 15:50:00,27.64,27.65,27.63,27.63,920750.0,24.0015,24.0102,23.9928,23.9928,920750.0
2018-04-16 15:55:00,27.63,27.64,27.58,27.58,4090291.0,23.9928,24.0015,23.9494,23.9494,4090291.0
2018-04-17 09:30:00,27.82,27.85,27.71,27.79,1151263.0,24.1578,24.1838,24.0623,24.1317,1151263.0
2018-04-17 09:35:00,27.78,27.79,27.67,27.71,674582.0,24.1231,24.1317,24.0275,24.0623,674582.0
2018-04-17 09:40:00,27.71,27.78,27.71,27.76,1077530.0,24.0623,24.1231,24.0623,24.1057,1077530.0
2018-04-17 09:45:00,27.77,27.83,27.76,27.81,773813.0,24.1144,24.1665,24.1057,24.1491,773813.0
2018-04-17 09:50:00,27.82,27.84,27.75,27.76,879872.0,24.1578,24.1752,24.097,24.1057,879872.0
2018-04-17 09:55:00,27.76,27.8,27.76,27.79,430251.0,24.1057,24.1404,24.1057,24.1317,430251.0
2018-04-17 10:00:00,27.79,27.83,27.79,27.79,557664.0,24.1317,24.1665,24.1317,24.1317,557664.0
2018-04-17 10:05:00,27.8,27.82,27.78,27.78,655832.0,24.1404,24.1578,24.1231,24.1231,655832.0
2018-04-17 10:10:00,27.78,27.79,27.75,27.75,816054.0,24.1231,24.1317,24.097,24.097,816054.0
2018-04-17 10:15:00,27.75,27.77,27.72,27.73,929981.0,24.097,24.1144,24.071,24.0796,929981.0
2018-04-17 10:20:00,27.73,27.75,27.71,27.74,268626.0,24.0796,24.097,24.0623,24.0883,268626.0
2018-04-17 10:25:00,27.74,27.76,27.71,27.72,260041.0,24.0883,24.1057,24.0623,24.071,260041.0
2018-04-17 10:30:00,27.73,27.77,27.72,27.77,265095.0,24.0796,24.1144,24.071,24.1144,265095.0
2018-04-17 10:35:00,27.77,27.78,27.73,27.75,343452.0,24.1144,24.1231,24.0796,24.097,343452.0
2018-04-17 10:40:00,27.75,27.76,27.73,27.73,208306.0,24.097,24.1057,24.0796,24.0796,208306.0
2018-04-17 10:45:00,27.74,27.74,27.71,27.74,326723.0,24.0883,24.0883,24.0623,24.0883,326723.0
2018-04-17 10:50:00,27.74,27.77,27.73,27.75,356374.0,24.0883,24.1144,24.0796,24.097,356374.0
2018-04-17 10:55:00,27.76,27.78,27.74,27.75,555110.0,24.1057,24.1231,24.0883,24.097,555110.0
2018-04-17 11:00:00,27.75,27.78,27.74,27.77,298120.0,24.097,24.1231,24.0883,24.1144,298120.0
2018-04-17 11:05:00,27.77,27.77,27.72,27.72,440026.0,24.1144,24.1144,24.071,24.071,440026.0
2018-04-17 11:10:00,27.72,27.74,27.69,27.71,858697.0,24.071,24.0883,24.0449,24.0623,858697.0
2018-04-17 11:15:00,27.7,27.74,27.69,27.73,477298.0,24.0536,24.0883,24.0449,24.0796,477298.0
2018-04-17 11:20:00,27.72,27.76,27.72,27.74,494525.0,24.071,24.1057,24.071,24.0883,494525.0
2018-04-17 11:25:00,27.75,27.75,27.73,27.74,675533.0,24.097,24.097,24.0796,24.0883,675533.0
2018-04-17 11:30:00,27.73,27.75,27.72,27.72,160401.0,24.0796,24.097,24.071,24.071,160401.0
2018-04-17 11:35:00,27.72,27.73,27.71,27.73,678693.0,24.071,24.0796,24.0623,24.0796,678693.0
2018-04-17 11:40:00,27.73,27.73,27.7,27.73,452978.0,24.0796,24.0796,24.0536,24.0796,452978.0
2018-04-17 11:45:00,27.73,27.75,27.72,27.75,667676.0,24.0796,24.097,24.071,24.097,667676.0
2018-04-17 11:50:00,27.74,27.76,27.73,27.75,289894.0,24.0883,24.1057,24.0796,24.097,289894.0
2018-04-17 11:55:00,27.75,27.77,27.74,27.75,253421.0,24.097,24.1144,24.0883,24.097,253421.0
2018-04-17 12:00:00,27.75,27.78,27.74,27.76,231595.0,24.097,24.1231,24.0883,24.1057,231595.0
2018-04-17 12:05:00,27.77,27.77,27.75,27.75,157410.0,24.1144,24.1144,24.097,24.097,157410.0
2018-04-17 12:10:00,27.76,27.77,27.75,27.76,452136.0,24.1057,24.1144,24.097,24.1057,452136.0
2018-04-17 12:15:00,27.75,27.77,27.75,27.77,468351.0,24.097,24.1144,24.097,24.1144,468351.0
2018-04-17 12:20:00,27.76,27.77,27.74,27.75,421591.0,24.1057,24.1144,24.0883,24.097,421591.0
2018-04-17 12:25:00,27.75,27.76,27.74,27.74,112615.0,24.097,24.1057,24.0883,24.0883,112615.0
2018-04-17 12:30:00,27.75,27.75,27.72,27.72,319660.0,24.097,24.097,24.071,24.071,319660.0
2018-04-17 12:35:00,27.73,27.73,27.68,27.7,426281.0,24.0796,24.0796,24.0362,24.0536,426281.0
2018-04-17 12:40:00,27.69,27.72,27.68,27.69,251753.0,24.0449,24.071,24.0362,24.0449,251753.0
2018-04-17 12:45:00,27.69,27.72,27.68,27.71,269926.0,24.0449,24.071,24.0362,24.0623,269926.0
2018-04-17 12:50:00,27.7,27.71,27.69,27.69,286086.0,24.0536,24.0623,24.0449,24.0449,286086.0
2018-04-17 12:55:00,27.69,27.7,27.68,27.69,546535.0,24.0449,24.0536,24.0362,24.0449,546535.0
2018-04-17 13:00:00,27.69,27.71,27.67,27.71,340868.0,24.0449,24.0623,24.0275,24.0623,340868.0
2018-04-17 13:05:00,27.7,27.71,27.66,27.66,178725.0,24.0536,24.0623,24.0189,24.0189,178725.0
2018-04-17 13:10:00,27.67,27.69,27.65,27.66,358525.0,24.0275,24.0449,24.0102,24.0189,358525.0
2018-04-17 13:15:00,27.66,27.66,27.6,27.61,828812.0,24.0189,24.0189,23.9667,23.9754,828812.0
2018-04-17 13:20:00,27.61,27.62,27.58,27.61,484798.0,23.9754,23.9841,23.9494,23.9754,484798.0
2018-04-17 13:25:00,27.61,27.63,27.6,27.63,240389.0,23.9754,23.9928,23.9667,23.9928,240389.0
2018-04-17 13:30:00,27.63,27.63,27.59,27.61,404170.0,23.9928,23.9928,23.9581,23.9754,404170.0
2018-04-17 13:35:00,27.6,27.61,27.58,27.6,254158.0,23.9667,23.9754,23.9494,23.9667,254158.0
2018-04-17 13:40:00,27.61,27.62,27.6,27.62,270746.0,23.9754,23.9841,23.9667,23.9841,270746.0
2018-04-17 13:45:00,27.62,27.64,27.61,27.62,225282.0,23.9841,24.0015,23.9754,23.9841,225282.0
2018-04-17 13:50:00,27.62,27.62,27.59,27.61,241343.0,23.9841,23.9841,23.9581,23.9754,241343.0
2018-04-17 13:55:00,27.61,27.65,27.61,27.64,401157.0,23.9754,24.0102,23.9754,24.0015,401157.0
2018-04-17 14:00:00,27.64,27.66,27.62,27.63,359197.0,24.0015,24.0189,23.9841,23.9928,359197.0
2018-04-17 14:05:00,27.63,27.63,27.59,27.61,553774.0,23.9928,23.9928,23.9581,23.9754,553774.0
2018-04-17 14:10:00,27.6,27.6,27.55,27.57,387862.0,23.9667,23.9667,23.9233,23.9407,387862.0
2018-04-17 14:15:00,27.57,27.58,27.52,27.53,443652.0,23.9407,23.9494,23.8973,23.906,443652.0
2018-04-17 14:20:00,27.52,27.53,27.5,27.52,889052.0,23.8973,23.906,23.8799,23.8973,889052.0
2018-04-17 14:25:00,27.52,27.54,27.51,27.51,748767.0,23.8973,23.9146,23.8886,23.8886,748767.0
2018-04-17 14:30:00,27.51,27.52,27.49,27.5,738666.0,23.8886,23.8973,23.8712,23.8799,738666.0
2018-04-17 14:35:00,27.5,27.53,27.5,27.52,853090.0,23.8799,23.906,23.8799,23.8973,853090.0
2018-04-17 14:40:00,27.51,27.53,27.5,27.53,316957.0,23.8886,23.906,23.8799,23.906,316957.0
2018-04-17 14:45:00,27.53,27.54,27.51,27.53,1508118.0,23.906,23.9146,23.8886,23.906,1508118.0
2018-04-17 14:50:00,27.53,27.54,27.48,27.48,955144.0,23.906,23.9146,23.8625,23.8625,955144.0
2018-04-17 14:55:00,27.49,27.52,27.47,27.51,841040.0,23.8712,23.8973,23.8539,23.8886,841040.0
2018-04-17 15:00:00,27.5,27.53,27.49,27.52,563793.0,23.8799,23.906,23.8712,23.8973,563793.0
2018-04-17 15:05:00,27.53,27.58,27.53,27.58,546353.0,23.906,23.9494,23.906,23.9494,546353.0
2018-04-17 15:10:00,27.57,27.6,27.56,27.57,611989.0,23.9407,23.9667,23.932,23.9407,611989.0
2018-04-17 15:15:00,27.57,27.64,27.57,27.63,519340.0,23.9407,24.0015,23.9407,23.9928,519340.0
2018-04-17 15:20:00,27.63,27.65,27.6,27.61,519702.0,23.9928,24.0102,23.9667,23.9754,519702.0
2018-04-17 15:25:00,27.61,27.63,27.6,27.61,505251.0,23.9754,23.9928,23.9667,23.9754,505251.0
2018-04-17 15:30:00,27.62,27.65,27.61,27.63,1257510.0,23.9841,24.0102,23.9754,23.9928,1257510.0
2018-04-17 15:35:00,27.63,27.66,27.62,27.63,607729.0,23.9928,24.0189,23.9841,23.9928,607729.0
2018-04-17 15:40:00,27.63,27.65,27.61,27.64,736213.0,23.9928,24.0102,23.9754,24.0015,736213.0
2018-04-17 15:45:00,27.65,27.66,27.64,27.65,645939.0,24.0102,24.0189,24.0015,24.0102,645939.0
2018-04-17 15:50:00,27.64,27.65,27.61,27.61,817181.0,24.0015,24.0102,23.9754,23.9754,817181.0
2018-04-17 15:55:00,27.61,27.62,27.56,27.56,2625535.0,23.9754,23.9841,23.932,23.932,2625535.0
2018-04-18 09:30:00,27.65,27.69,27.62,27.65,1122754.0,24.0102,24.0449,23.9841,24.0102,1122754.0
2018-04-18 09:35:00,27.65,27.69,27.62,27.62,920816.0,24.0102,24.0449,23.9841,23.9841,920816.0
2018-04-18 09:40:00,27.63,27.71,27.63,27.68,1122522.0,23.9928,24.0623,23.9928,24.0362,1122522.0
2018-04-18 09:45:00,27.68,27.76,27.68,27.73,1873905.0,24.0362,24.1057,24.0362,24.0796,1873905.0
2018-04-18 09:50:00,27.73,27.76,27.71,27.72,920592.0,24.0796,24.1057,24.0623,24.071,920592.0
2018-04-18 09:55:00,27.72,27.73,27.71,27.73,290609.0,24.071,24.0796,24.0623,24.0796,290609.0
2018-04-18 10:00:00,27.73,27.73,27.65,27.65,524418.0,24.0796,24.0796,24.0102,24.0102,524418.0
2018-04-18 10:05:00,27.65,27.66,27.61,27.65,1020404.0,24.0102,24.0189,23.9754,24.0102,1020404.0
2018-04-18 10:10:00,27.66,27.67,27.59,27.61,799808.0,24.0189,24.0275,23.9581,23.9754,799808.0
2018-04-18 10:15:00,27.61,27.65,27.6,27.61,595173.0,23.9754,24.0102,23.9667,23.9754,595173.0
2018-04-18 10:20:00,27.61,27.65,27.6,27.64,659042.0,23.9754,24.0102,23.9667,24.0015,659042.0
2018-04-18 10:25:00,27.63,27.69,27.63,27.67,317461.0,23.9928,24.0449,23.9928,24.0275,317461.0
2018-04-18 10:30:00,27.68,27.68,27.6,27.62,778650.0,24.0362,24.0362,23.9667,23.9841,778650.0
2018-04-18 10:35:00,27.61,27.68,27.61,27.64,1045216.0,23.9754,24.0362,23.9754,24.0015,1045216.0
2018-04-18 10:40:00,27.64,27.67,27.61,27.64,536163.0,24.0015,24.0275,23.9754,24.0015,536163.0
2018-04-18 10:45:00,27.64,27.67,27.63,27.67,287533.0,24.0015,24.0275,23.9928,24.0275,287533.0
2018-04-18 10:50:00,27.67,27.67,27.65,27.65,215183.0,24.0275,24.0275,24.0102,24.0102,215183.0
2018-04-18 10:55:00,27.65,27.68,27.64,27.67,176899.0,24.0102,24.0362,24.0015,24.0275,176899.0
2018-04-18 11:00:00,27.68,27.7,27.66,27.67,323097.0,24.0362,24.0536,24.0189,24.0275,323097.0
2018-04-18 11:05:00,27.67,27.7,27.66,27.69,457894.0,24.0275,24.0536,24.0189,24.0449,457894.0
2018-04-18 11:10:00,27.69,27.7,27.68,27.69,452183.0,24.0449,24.0536,24.0362,24.0449,452183.0
2018-04-18 11:15:00,27.69,27.69,27.62,27.63,2292033.0,24.0449,24.0449,23.9841,23.9928,2292033.0
2018-04-18 11:20:00,27.63,27.63,27.6,27.63,534866.0,23.9928,23.9928,23.9667,23.9928,534866.0
2018-04-18 11:25:00,27.63,27.65,27.6,27.61,296414.0,23.9928,24.0102,23.9667,23.9754,296414.0
2018-04-18 11:30:00,27.61,27.62,27.59,27.61,547796.0,23.9754,23.9841,23.9581,23.9754,547796.0
2018-04-18 11:35:00,27.61,27.62,27.59,27.6,239973.0,23.9754,23.9841,23.9581,23.9667,239973.0
2018-04-18 11:40:00,27.59,27.6,27.54,27.56,634190.0,23.9581,23.9667,23.9146,23.932,634190.0
2018-04-18 11:45:00,27.56,27.57,27.52,27.53,2452169.0,23.932,23.9407,23.8973,23.906,2452169.0
2018-04-18 11:50:00,27.54,27.59,27.53,27.59,1379163.0,23.9146,23.9581,23.906,23.9581,1379163.0
2018-04-18 11:55:00,27.58,27.59,27.53,27.53,2404285.0,23.9494,23.9581,23.906,23.906,2404285.0
2018-04-18 12:00:00,27.53,27.57,27.53,27.55,870451.0,23.906,23.9407,23.906,23.9233,870451.0
2018-04-18 12:05:00,27.55,27.57,27.54,27.55,1227187.0,23.9233,23.9407,23.9146,23.9233,1227187.0
2018-04-18 12:10:00,27.56,27.56,27.54,27.56,400089.0,23.932,23.932,23.9146,23.932,400089.0
2018-04-18 12:15:00,27.55,27.57,27.54,27.55,606647.0,23.9233,23.9407,23.9146,23.9233,606647.0
2018-04-18 12:20:00,27.55,27.56,27.51,27.52,815309.0,23.9233,23.932,23.8886,23.8973,815309.0
2018-04-18 12:25:00,27.52,27.53,27.5,27.5,679203.0,23.8973,23.906,23.8799,23.8799,679203.0
2018-04-18 12:30:00,27.49,27.5,27.45,27.46,615037.0,23.8712,23.8799,23.8365,23.8452,615037.0
2018-04-18 12:35:00,27.45,27.48,27.39,27.4,2312256.0,23.8365,23.8625,23.7844,23.7931,2312256.0
2018-04-18 12:40:00,27.41,27.43,27.4,27.43,457150.0,23.8018,23.8191,23.7931,23.8191,457150.0
2018-04-18 12:45:00,27.43,27.45,27.41,27.43,288690.0,23.8191,23.8365,23.8018,23.8191,288690.0
2018-04-18 12:50:00,27.42,27.47,27.42,27.46,230234.0,23.8104,23.8539,23.8104,23.8452,230234.0
2018-04-18 12:55:00,27.46,27.48,27.45,27.48,179860.0,23.8452,23.8625,23.8365,23.8625,179860.0
2018-04-18 13:00:00,27.48,27.49,27.47,27.49,1976618.0,23.8625,23.8712,23.8539,23.8712,1976618.0
2018-04-18 13:05:00,27.49,27.49,27.47,27.48,1289731.0,23.8712,23.8712,23.8539,23.8625,1289731.0
2018-04-18 13:10:00,27.48,27.5,27.46,27.5,935532.0,23.8625,23.8799,23.8452,23.8799,935532.0
2018-04-18 13:15:00,27.5,27.52,27.49,27.5,2446329.0,23.8799,23.8973,23.8712,23.8799,2446329.0
2018-04-18 13:20:00,27.5,27.5,27.48,27.49,2358491.0,23.8799,23.8799,23.8625,23.8712,2358491.0
2018-04-18 13:25:00,27.49,27.49,27.47,27.48,1134157.0,23.8712,23.8712,23.8539,23.8625,1134157.0
2018-04-18 13:30:00,27.48,27.49,27.45,27.47,1031265.0,23.8625,23.8712,23.8365,23.8539,1031265.0
2018-04-18 13:35:00,27.48,27.49,27.46,27.47,1194145.0,23.8625,23.8712,23.8452,23.8539,1194145.0
2018-04-18 13:40:00,27.46,27.47,27.42,27.43,2159680.0,23.8452,23.8539,23.8104,23.8191,2159680.0
2018-04-18 13:45:00,27.43,27.45,27.42,27.43,524775.0,23.8191,23.8365,23.8104,23.8191,524775.0
2018-04-18 13:50:00,27.43,27.47,27.42,27.46,208121.0,23.8191,23.8539,23.8104,23.8452,208121.0
2018-04-18 13:55:00,27.46,27.47,27.43,27.44,271695.0,23.8452,23.8539,23.8191,23.8278,271695.0
2018-04-18 14:00:00,27.44,27.45,27.41,27.45,412631.0,23.8278,23.8365,23.8018,23.8365,412631.0
2018-04-18 14:05:00,27.45,27.49,27.44,27.48,306551.0,23.8365,23.8712,23.8278,23.8625,306551.0
2018-04-18 14:10:00,27.48,27.5,27.47,27.48,294094.0,23.8625,23.8799,23.8539,23.8625,294094.0
2018-04-18 14:15:00,27.48,27.5,27.47,27.48,144259.0,23.8625,23.8799,23.8539,23.8625,144259.0
2018-04-18 14:20:00,27.48,27.48,27.46,27.46,208548.0,23.8625,23.8625,23.8452,23.8452,208548.0
2018-04-18 14:25:00,27.46,27.49,27.46,27.49,303697.0,23.8452,23.8712,23.8452,23.8712,303697.0
2018-04-18 14:30:00,27.48,27.49,27.47,27.48,469589.0,23.8625,23.8712,23.8539,23.8625,469589.0
2018-04-18 14:35:00,27.49,27.49,27.46,27.47,358571.0,23.8712,23.8712,23.8452,23.8539,358571.0
2018-04-18 14:40:00,27.46,27.49,27.46,27.46,196428.0,23.8452,23.8712,23.8452,23.8452,196428.0
2018-04-18 14:45:00,27.46,27.47,27.43,27.47,1354723.0,23.8452,23.8539,23.8191,23.8539,1354723.0
2018-04-18 14:50:00,27.47,27.49,27.46,27.49,364188.0,23.8539,23.8712,23.8452,23.8712,364188.0
2018-04-18 14:55:00,27.5,27.5,27.47,27.47,444830.0,23.8799,23.8799,23.8539,23.8539,444830.0
2018-04-18 15:00:00,27.48,27.49,27.46,27.49,424391.0,23.8625,23.8712,23.8452,23.8712,424391.0
2018-04-18 15:05:00,27.49,27.53,27.48,27.51,869059.0,23.8712,23.906,23.8625,23.8886,869059.0
2018-04-18 15:10:00,27.51,27.53,27.5,27.5,427699.0,23.8886,23.906,23.8799,23.8799,427699.0
2018-04-18 15:15:00,27.51,27.53,27.5,27.52,470933.0,23.8886,23.906,23.8799,23.8973,470933.0
2018-04-18 15:20:00,27.52,27.53,27.49,27.5,419438.0,23.8973,23.906,23.8712,23.8799,419438.0
2018-04-18 15:25:00,27.5,27.51,27.49,27.51,1163266.0,23.8799,23.8886,23.8712,23.8886,1163266.0
2018-04-18 15:30:00,27.51,27.51,27.49,27.5,750073.0,23.8886,23.8886,23.8712,23.8799,750073.0
2018-04-18 15:35:00,27.51,27.52,27.5,27.52,376804.0,23.8886,23.8973,23.8799,23.8973,376804.0
2018-04-18 15:40:00,27.52,27.52,27.48,27.49,554197.0,23.8973,23.8973,23.8625,23.8712,554197.0
2018-04-18 15:45:00,27.49,27.49,27.46,27.46,1295225.0,23.8712,23.8712,23.8452,23.8452,1295225.0
2018-04-18 15:50:00,27.46,27.47,27.45,27.46,1061566.0,23.8452,23.8539,23.8365,23.8452,1061566.0
2018-04-18 15:55:00,27.46,27.47,27.45,27.46,2454864.0,23.8452,23.8539,23.8365,23.8452,2454864.0
2018-04-19 09:30:00,27.5,27.69,27.48,27.62,2327445.0,23.8799,24.0449,23.8625,23.9841,2327445.0
2018-04-19 09:35:00,27.61,27.72,27.59,27.7,2416588.0,23.9754,24.071,23.9581,24.0536,2416588.0
2018-04-19 09:40:00,27.7,27.75,27.66,27.67,3225828.0,24.0536,24.097,24.0189,24.0275,3225828.0
2018-04-19 09:45:00,27.68,27.71,27.66,27.68,686606.0,24.0362,24.0623,24.0189,24.0362,686606.0
2018-04-19 09:50:00,27.67,27.69,27.64,27.68,800843.0,24.0275,24.0449,24.0015,24.0362,800843.0
2018-04-19 09:55:00,27.68,27.72,27.66,27.71,2375510.0,24.0362,24.071,24.0189,24.0623,2375510.0
2018-04-19 10:00:00,27.72,27.72,27.66,27.67,646421.0,24.071,24.071,24.0189,24.0275,646421.0
2018-04-19 10:05:00,27.67,27.7,27.66,27.67,1070394.0,24.0275,24.0536,24.0189,24.0275,1070394.0
2018-04-19 10:10:00,27.67,27.69,27.64,27.69,677610.0,24.0275,24.0449,24.0015,24.0449,677610.0
2018-04-19 10:15:00,27.69,27.73,27.68,27.71,1122341.0,24.0449,24.0796,24.0362,24.0623,1122341.0
2018-04-19 10:20:00,27.71,27.75,27.71,27.75,1050247.0,24.0623,24.097,24.0623,24.097,1050247.0
2018-04-19 10:25:00,27.75,27.8,27.75,27.77,1020480.0,24.097,24.1404,24.097,24.1144,1020480.0
2018-04-19 10:30:00,27.77,27.83,27.77,27.82,1198433.0,24.1144,24.1665,24.1144,24.1578,1198433.0
2018-04-19 10:35:00,27.81,27.84,27.8,27.82,1445748.0,24.1491,24.1752,24.1404,24.1578,1445748.0
2018-04-19 10:40:00,27.82,27.82,27.77,27.78,1052188.0,24.1578,24.1578,24.1144,24.1231,1052188.0
2018-04-19 10:45:00,27.78,27.81,27.78,27.81,1176561.0,24.1231,24.1491,24.1231,24.1491,1176561.0
2018-04-19 10:50:00,27.81,27.82,27.73,27.75,995830.0,24.1491,24.1578,24.0796,24.097,995830.0
2018-04-19 10:55:00,27.74,27.77,27.72,27.76,638041.0,24.0883,24.1144,24.071,24.1057,638041.0
2018-04-19 11:00:00,27.77,27.78,27.72,27.74,1206372.0,24.1144,24.1231,24.071,24.0883,1206372.0
2018-04-19 11:05:00,27.74,27.78,27.73,27.75,547645.0,24.0883,24.1231,24.0796,24.097,547645.0
2018-04-19 11:10:00,27.75,27.76,27.72,27.73,363146.0,24.097,24.1057,24.071,24.0796,363146.0
2018-04-19 11:15:00,27.73,27.76,27.72,27.75,560062.0,24.0796,24.1057,24.071,24.097,560062.0
2018-04-19 11:20:00,27.74,27.78,27.71,27.78,713952.0,24.0883,24.1231,24.0623,24.1231,713952.0
2018-04-19 11:25:00,27.77,27.8,27.75,27.8,1738374.0,24.1144,24.1404,24.097,24.1404,1738374.0
2018-04-19 11:30:00,27.79,27.82,27.78,27.8,837379.0,24.1317,24.1578,24.1231,24.1404,837379.0
2018-04-19 11:35:00,27.8,27.83,27.79,27.8,442213.0,24.1404,24.1665,24.1317,24.1404,442213.0
2018-04-19 11:40:00,27.8,27.85,27.8,27.84,891515.0,24.1404,24.1838,24.1404,24.1752,891515.0
2018-04-19 11:45:00,27.84,27.86,27.82,27.86,1146583.0,24.1752,24.1925,24.1578,24.1925,1146583.0
2018-04-19 11:50:00,27.86,27.87,27.83,27.85,1002015.0,24.1925,24.2012,24.1665,24.1838,1002015.0
2018-04-19 11:55:00,27.85,27.87,27.84,27.87,710342.0,24.1838,24.2012,24.1752,24.2012,710342.0
2018-04-19 12:00:00,27.87,27.87,27.83,27.87,995620.0,24.2012,24.2012,24.1665,24.2012,995620.0
2018-04-19 12:05:00,27.87,27.87,27.81,27.84,1954054.0,24.2012,24.2012,24.1491,24.1752,1954054.0
2018-04-19 12:10:00,27.85,27.85,27.82,27.83,680567.0,24.1838,24.1838,24.1578,24.1665,680567.0
2018-04-19 12:15:00,27.83,27.85,27.81,27.82,873912.0,24.1665,24.1838,24.1491,24.1578,873912.0
2018-04-19 12:20:00,27.82,27.84,27.81,27.82,645287.0,24.1578,24.1752,24.1491,24.1578,645287.0
2018-04-19 12:25:00,27.82,27.84,27.81,27.84,366727.0,24.1578,24.1752,24.1491,24.1752,366727.0
2018-04-19 12:30:00,27.84,27.87,27.82,27.84,198282.0,24.1752,24.2012,24.1578,24.1752,198282.0
2018-04-19 12:35:00,27.84,27.84,27.8,27.82,1310196.0,24.1752,24.1752,24.1404,24.1578,1310196.0
2018-04-19 12:40:00,27.82,27.82,27.78,27.8,2941461.0,24.1578,24.1578,24.1231,24.1404,2941461.0
2018-04-19 12:45:00,27.8,27.83,27.77,27.82,528542.0,24.1404,24.1665,24.1144,24.1578,528542.0
2018-04-19 12:50:00,27.82,27.84,27.8,27.82,757887.0,24.1578,24.1752,24.1404,24.1578,757887.0
2018-04-19 12:55:00,27.82,27.82,27.77,27.79,415735.0,24.1578,24.1578,24.1144,24.1317,415735.0
2018-04-19 13:00:00,27.79,27.79,27.76,27.78,521342.0,24.1317,24.1317,24.1057,24.1231,521342.0
2018-04-19 13:05:00,27.78,27.79,27.74,27.75,160839.0,24.1231,24.1317,24.0883,24.097,160839.0
2018-04-19 13:10:00,27.75,27.78,27.74,27.78,152607.0,24.097,24.1231,24.0883,24.1231,152607.0
2018-04-19 13:15:00,27.78,27.78,27.76,27.77,319113.0,24.1231,24.1231,24.1057,24.1144,319113.0
2018-04-19 13:20:00,27.77,27.79,27.75,27.77,257833.0,24.1144,24.1317,24.097,24.1144,257833.0
2018-04-19 13:25:00,27.77,27.77,27.74,27.75,249099.0,24.1144,24.1144,24.0883,24.097,249099.0
2018-04-19 13:30:00,27.75,27.78,27.74,27.75,197444.0,24.097,24.1231,24.0883,24.097,197444.0
2018-04-19 13:35:00,27.75,27.81,27.74,27.8,540760.0,24.097,24.1491,24.0883,24.1404,540760.0
2018-04-19 13:40:00,27.8,27.83,27.8,27.83,187233.0,24.1404,24.1665,24.1404,24.1665,187233.0
2018-04-19 13:45:00,27.82,27.83,27.8,27.8,245315.0,24.1578,24.1665,24.1404,24.1404,245315.0
2018-04-19 13:50:00,27.8,27.85,27.8,27.84,480747.0,24.1404,24.1838,24.1404,24.1752,480747.0
2018-04-19 13:55:00,27.84,27.85,27.81,27.83,376618.0,24.1752,24.1838,24.1491,24.1665,376618.0
2018-04-19 14:00:00,27.83,27.85,27.8,27.8,456807.0,24.1665,24.1838,24.1404,24.1404,456807.0
2018-04-19 14:05:00,27.8,27.84,27.79,27.8,1558531.0,24.1404,24.1752,24.1317,24.1404,1558531.0
2018-04-19 14:10:00,27.8,27.82,27.78,27.79,946085.0,24.1404,24.1578,24.1231,24.1317,946085.0
2018-04-19 14:15:00,27.79,27.79,27.75,27.75,989410.0,24.1317,24.1317,24.097,24.097,989410.0
2018-04-19 14:20:00,27.76,27.78,27.72,27.73,1738019.0,24.1057,24.1231,24.071,24.0796,1738019.0
2018-04-19 14:25:00,27.73,27.77,27.71,27.74,1709018.0,24.0796,24.1144,24.0623,24.0883,1709018.0
2018-04-19 14:30:00,27.74,27.78,27.74,27.77,589634.0,24.0883,24.1231,24.0883,24.1144,589634.0
2018-04-19 14:35:00,27.77,27.8,27.74,27.8,511942.0,24.1144,24.1404,24.0883,24.1404,511942.0
2018-04-19 14:40:00,27.8,27.82,27.79,27.81,433661.0,24.1404,24.1578,24.1317,24.1491,433661.0
2018-04-19 14:45:00,27.81,27.83,27.8,27.8,271779.0,24.1491,24.1665,24.1404,24.1404,271779.0
2018-04-19 14:50:00,27.81,27.83,27.78,27.8,614975.0,24.1491,24.1665,24.1231,24.1404,614975.0
2018-04-19 14:55:00,27.8,27.84,27.8,27.83,473001.0,24.1404,24.1752,24.1404,24.1665,473001.0
2018-04-19 15:00:00,27.83,27.86,27.82,27.84,199550.0,24.1665,24.1925,24.1578,24.1752,199550.0
2018-04-19 15:05:00,27.84,27.86,27.81,27.85,486302.0,24.1752,24.1925,24.1491,24.1838,486302.0
2018-04-19 15:10:00,27.85,27.85,27.83,27.83,217277.0,24.1838,24.1838,24.1665,24.1665,217277.0
2018-04-19 15:15:00,27.83,27.83,27.8,27.83,345642.0,24.1665,24.1665,24.1404,24.1665,345642.0
2018-04-19 15:20:00,27.83,27.84,27.81,27.81,294905.0,24.1665,24.1752,24.1491,24.1491,294905.0
2018-04-19 15:25:00,27.81,27.82,27.78,27.78,343637.0,24.1491,24.1578,24.1231,24.1231,343637.0
2018-04-19 15:30:00,27.78,27.85,27.77,27.85,1185784.0,24.1231,24.1838,24.1144,24.1838,1185784.0
2018-04-19 15:35:00,27.85,27.93,27.84,27.88,2873138.0,24.1838,24.2533,24.1752,24.2099,2873138.0
2018-04-19 15:40:00,27.88,27.9,27.85,27.87,1439469.0,24.2099,24.2273,24.1838,24.2012,1439469.0
2018-04-19 15:45:00,27.87,27.88,27.84,27.86,978959.0,24.2012,24.2099,24.1752,24.1925,978959.0
2018-04-19 15:50:00,27.86,27.88,27.85,27.86,1493223.0,24.1925,24.2099,24.1838,24.1925,1493223.0
2018-04-19 15:55:00,27.86,27.88,27.84,27.88,2711582.0,24.1925,24.2099,24.1752,24.2099,2711582.0
2018-04-20 09:30:00,27.92,27.99,27.92,27.98,1274789.0,24.2446,24.3054,24.2446,24.2967,1274789.0
2018-04-20 09:35:00,27.97,27.99,27.94,27.99,1357724.0,24.288,24.3054,24.262,24.3054,1357724.0
2018-04-20 09:40:00,27.99,28.02,27.92,27.95,554153.0,24.3054,24.3315,24.2446,24.2707,554153.0
2018-04-20 09:45:00,27.95,27.98,27.94,27.97,605541.0,24.2707,24.2967,24.262,24.288,605541.0
2018-04-20 09:50:00,27.97,28.01,27.97,27.98,673695.0,24.288,24.3228,24.288,24.2967,673695.0
2018-04-20 09:55:00,27.98,28.04,27.98,28.03,801756.0,24.2967,24.3488,24.2967,24.3401,801756.0
2018-04-20 10:00:00,28.04,28.04,27.99,28.01,948974.0,24.3488,24.3488,24.3054,24.3228,948974.0
2018-04-20 10:05:00,28.02,28.04,28.0,28.02,463369.0,24.3315,24.3488,24.3141,24.3315,463369.0
2018-04-20 10:10:00,28.01,28.02,27.94,27.95,406392.0,24.3228,24.3315,24.262,24.2707,406392.0
2018-04-20 10:15:00,27.95,27.96,27.92,27.95,470000.0,24.2707,24.2794,24.2446,24.2707,470000.0
2018-04-20 10:20:00,27.96,27.97,27.93,27.96,479348.0,24.2794,24.288,24.2533,24.2794,479348.0
2018-04-20 10:25:00,27.96,27.97,27.94,27.97,513874.0,24.2794,24.288,24.262,24.288,513874.0
2018-04-20 10:30:00,27.97,27.99,27.94,27.96,615191.0,24.288,24.3054,24.262,24.2794,615191.0
2018-04-20 10:35:00,27.96,28.0,27.95,28.0,167059.0,24.2794,24.3141,24.2707,24.3141,167059.0
2018-04-20 10:40:00,28.0,28.0,27.95,28.0,659485.0,24.3141,24.3141,24.2707,24.3141,659485.0
2018-04-20 10:45:00,28.0,28.02,27.98,27.99,540644.0,24.3141,24.3315,24.2967,24.3054,540644.0
2018-04-20 10:50:00,27.98,28.01,27.93,27.94,1186621.0,24.2967,24.3228,24.2533,24.262,1186621.0
2018-04-20 10:55:00,27.94,27.96,27.92,27.93,439277.0,24.262,24.2794,24.2446,24.2533,439277.0
2018-04-20 11:00:00,27.93,27.93,27.84,27.85,732027.0,24.2533,24.2533,24.1752,24.1838,732027.0
2018-04-20 11:05:00,27.85,27.87,27.82,27.83,644120.0,24.1838,24.2012,24.1578,24.1665,644120.0
2018-04-20 11:10:00,27.83,27.83,27.77,27.8,811898.0,24.1665,24.1665,24.1144,24.1404,811898.0
2018-04-20 11:15:00,27.8,27.84,27.79,27.82,484004.0,24.1404,24.1752,24.1317,24.1578,484004.0
2018-04-20 11:20:00,27.83,27.85,27.81,27.81,318932.0,24.1665,24.1838,24.1491,24.1491,318932.0
2018-04-20 11:25:00,27.82,27.84,27.8,27.82,497240.0,24.1578,24.1752,24.1404,24.1578,497240.0
2018-04-20 11:30:00,27.83,27.88,27.82,27.88,856613.0,24.1665,24.2099,24.1578,24.2099,856613.0
2018-04-20 11:35:00,27.88,27.96,27.87,27.95,1848294.0,24.2099,24.2794,24.2012,24.2707,1848294.0
2018-04-20 11:40:00,27.95,27.97,27.93,27.96,1424530.0,24.2707,24.288,24.2533,24.2794,1424530.0
2018-04-20 11:45:00,27.96,27.98,27.95,27.95,351973.0,24.2794,24.2967,24.2707,24.2707,351973.0
2018-04-20 11:50:00,27.95,27.98,27.94,27.95,349752.0,24.2707,24.2967,24.262,24.2707,349752.0
2018-04-20 11:55:00,27.95,27.96,27.92,27.94,297416.0,24.2707,24.2794,24.2446,24.262,297416.0
2018-04-20 12:00:00,27.94,27.95,27.9,27.9,373753.0,24.262,24.2707,24.2273,24.2273,373753.0
2018-04-20 12:05:00,27.9,27.94,27.89,27.93,400385.0,24.2273,24.262,24.2186,24.2533,400385.0
2018-04-20 12:10:00,27.94,27.94,27.89,27.89,104934.0,24.262,24.262,24.2186,24.2186,104934.0
2018-04-20 12:15:00,27.9,27.93,27.89,27.9,333084.0,24.2273,24.2533,24.2186,24.2273,333084.0
2018-04-20 12:20:00,27.89,27.93,27.89,27.91,63362.0,24.2186,24.2533,24.2186,24.2359,63362.0
2018-04-20 12:25:00,27.91,27.94,27.9,27.91,222225.0,24.2359,24.262,24.2273,24.2359,222225.0
2018-04-20 12:30:00,27.92,27.92,27.88,27.91,396710.0,24.2446,24.2446,24.2099,24.2359,396710.0
2018-04-20 12:35:00,27.91,27.93,27.88,27.88,192083.0,24.2359,24.2533,24.2099,24.2099,192083.0
2018-04-20 12:40:00,27.88,27.91,27.86,27.87,118979.0,24.2099,24.2359,24.1925,24.2012,118979.0
2018-04-20 12:45:00,27.87,27.91,27.85,27.87,198849.0,24.2012,24.2359,24.1838,24.2012,198849.0
2018-04-20 12:50:00,27.87,27.9,27.85,27.9,103833.0,24.2012,24.2273,24.1838,24.2273,103833.0
2018-04-20 12:55:00,27.9,27.91,27.86,27.88,151640.0,24.2273,24.2359,24.1925,24.2099,151640.0
2018-04-20 13:00:00,27.88,27.9,27.86,27.88,354744.0,24.2099,24.2273,24.1925,24.2099,354744.0
2018-04-20 13:05:00,27.88,27.9,27.87,27.89,385265.0,24.2099,24.2273,24.2012,24.2186,385265.0
2018-04-20 13:10:00,27.89,27.94,27.88,27.94,453219.0,24.2186,24.262,24.2099,24.262,453219.0
2018-04-20 13:15:00,27.94,27.95,27.92,27.94,436519.0,24.262,24.2707,24.2446,24.262,436519.0
2018-04-20 13:20:00,27.94,27.94,27.89,27.9,746938.0,24.262,24.262,24.2186,24.2273,746938.0
2018-04-20 13:25:00,27.9,27.97,27.9,27.96,886206.0,24.2273,24.288,24.2273,24.2794,886206.0
2018-04-20 13:30:00,27.96,27.97,27.94,27.95,168554.0,24.2794,24.288,24.262,24.2707,168554.0
2018-04-20 13:35:00,27.95,27.99,27.94,27.98,305441.0,24.2707,24.3054,24.262,24.2967,305441.0
2018-04-20 13:40:00,27.98,27.99,27.96,27.97,196015.0,24.2967,24.3054,24.2794,24.288,196015.0
2018-04-20 13:45:00,27.97,27.98,27.94,27.95,278641.0,24.288,24.2967,24.262,24.2707,278641.0
2018-04-20 13:50:00,27.95,27.96,27.93,27.95,201388.0,24.2707,24.2794,24.2533,24.2707,201388.0
2018-04-20 13:55:00,27.95,27.97,27.93,27.93,406990.0,24.2707,24.288,24.2533,24.2533,406990.0
2018-04-20 14:00:00,27.93,27.94,27.91,27.93,261707.0,24.2533,24.262,24.2359,24.2533,261707.0
2018-04-20 14:05:00,27.93,27.94,27.91,27.93,224600.0,24.2533,24.262,24.2359,24.2533,224600.0
2018-04-20 14:10:00,27.93,27.94,27.9,27.92,192684.0,24.2533,24.262,24.2273,24.2446,192684.0
2018-04-20 14:15:00,27.92,27.92,27.89,27.9,258312.0,24.2446,24.2446,24.2186,24.2273,258312.0
2018-04-20 14:20:00,27.9,27.94,27.89,27.93,473587.0,24.2273,24.262,24.2186,24.2533,473587.0
2018-04-20 14:25:00,27.92,27.94,27.9,27.92,276822.0,24.2446,24.262,24.2273,24.2446,276822.0
2018-04-20 14:30:00,27.93,27.94,27.87,27.87,428292.0,24.2533,24.262,24.2012,24.2012,428292.0
2018-04-20 14:35:00,27.87,27.88,27.83,27.85,1080284.0,24.2012,24.2099,24.1665,24.1838,1080284.0
2018-04-20 14:40:00,27.86,27.87,27.85,27.85,115730.0,24.1925,24.2012,24.1838,24.1838,115730.0
2018-04-20 14:45:00,27.86,27.86,27.82,27.84,316795.0,24.1925,24.1925,24.1578,24.1752,316795.0
2018-04-20 14:50:00,27.84,27.86,27.82,27.84,768785.0,24.1752,24.1925,24.1578,24.1752,768785.0
2018-04-20 14:55:00,27.84,27.87,27.83,27.85,224459.0,24.1752,24.2012,24.1665,24.1838,224459.0
2018-04-20 15:00:00,27.85,27.85,27.8,27.82,649898.0,24.1838,24.1838,24.1404,24.1578,649898.0
2018-04-20 15:05:00,27.82,27.82,27.76,27.76,865990.0,24.1578,24.1578,24.1057,24.1057,865990.0
2018-04-20 15:10:00,27.76,27.82,27.76,27.82,408843.0,24.1057,24.1578,24.1057,24.1578,408843.0
2018-04-20 15:15:00,27.81,27.82,27.75,27.76,751557.0,24.1491,24.1578,24.097,24.1057,751557.0
2018-04-20 15:20:00,27.76,27.81,27.75,27.8,819050.0,24.1057,24.1491,24.097,24.1404,819050.0
2018-04-20 15:25:00,27.81,27.82,27.78,27.81,1258903.0,24.1491,24.1578,24.1231,24.1491,1258903.0
2018-04-20 15:30:00,27.81,27.81,27.77,27.8,645738.0,24.1491,24.1491,24.1144,24.1404,645738.0
2018-04-20 15:35:00,27.79,27.86,27.78,27.86,616325.0,24.1317,24.1925,24.1231,24.1925,616325.0
2018-04-20 15:40:00,27.85,27.88,27.83,27.83,1316402.0,24.1838,24.2099,24.1665,24.1665,1316402.0
2018-04-20 15:45:00,27.84,27.84,27.8,27.84,1649224.0,24.1752,24.1752,24.1404,24.1752,1649224.0
2018-04-20 15:50:00,27.84,27.85,27.81,27.84,1612874.0,24.1752,24.1838,24.1491,24.1752,1612874.0
2018-04-20 15:55:00,27.85,27.9,27.84,27.9,3134468.0,24.1838,24.2273,24.1752,24.2273,3134468.0
2018-04-23 09:30:00,27.96,27.99,27.93,27.93,984168.0,24.2794,24.3054,24.2533,24.2533,984168.0
2018-04-23 09:35:00,27.93,27.94,27.89,27.92,503549.0,24.2533,24.262,24.2186,24.2446,503549.0
2018-04-23 09:40:00,27.92,27.93,27.89,27.91,743950.0,24.2446,24.2533,24.2186,24.2359,743950.0
2018-04-23 09:45:00,27.91,27.93,27.86,27.89,1018721.0,24.2359,24.2533,24.1925,24.2186,1018721.0
2018-04-23 09:50:00,27.89,27.92,27.87,27.9,308827.0,24.2186,24.2446,24.2012,24.2273,308827.0
2018-04-23 09:55:00,27.91,27.94,27.9,27.94,646407.0,24.2359,24.262,24.2273,24.262,646407.0
2018-04-23 10:00:00,27.94,27.96,27.91,27.92,518310.0,24.262,24.2794,24.2359,24.2446,518310.0
2018-04-23 10:05:00,27.92,27.94,27.89,27.91,595416.0,24.2446,24.262,24.2186,24.2359,595416.0
2018-04-23 10:10:00,27.91,27.93,27.87,27.89,464642.0,24.2359,24.2533,24.2012,24.2186,464642.0
2018-04-23 10:15:00,27.89,27.93,27.88,27.93,321538.0,24.2186,24.2533,24.2099,24.2533,321538.0
2018-04-23 10:20:00,27.92,27.94,27.9,27.94,456770.0,24.2446,24.262,24.2273,24.262,456770.0
2018-04-23 10:25:00,27.94,27.96,27.9,27.9,477239.0,24.262,24.2794,24.2273,24.2273,477239.0
2018-04-23 10:30:00,27.91,27.91,27.86,27.88,778701.0,24.2359,24.2359,24.1925,24.2099,778701.0
2018-04-23 10:35:00,27.88,27.88,27.79,27.83,1615003.0,24.2099,24.2099,24.1317,24.1665,1615003.0
2018-04-23 10:40:00,27.83,27.84,27.79,27.82,936131.0,24.1665,24.1752,24.1317,24.1578,936131.0
2018-04-23 10:45:00,27.82,27.85,27.82,27.84,559273.0,24.1578,24.1838,24.1578,24.1752,559273.0
2018-04-23 10:50:00,27.84,27.85,27.81,27.84,1230782.0,24.1752,24.1838,24.1491,24.1752,1230782.0
2018-04-23 10:55:00,27.83,27.85,27.82,27.84,536925.0,24.1665,24.1838,24.1578,24.1752,536925.0
2018-04-23 11:00:00,27.84,27.85,27.81,27.84,681749.0,24.1752,24.1838,24.1491,24.1752,681749.0
2018-04-23 11:05:00,27.84,27.91,27.83,27.9,866996.0,24.1752,24.2359,24.1665,24.2273,866996.0
2018-04-23 11:10:00,27.9,27.97,27.89,27.94,785054.0,24.2273,24.288,24.2186,24.262,785054.0
2018-04-23 11:15:00,27.94,27.96,27.91,27.94,3152641.0,24.262,24.2794,24.2359,24.262,3152641.0
2018-04-23 11:20:00,27.94,27.96,27.92,27.93,937720.0,24.262,24.2794,24.2446,24.2533,937720.0
2018-04-23 11:25:00,27.92,27.95,27.9,27.95,468157.0,24.2446,24.2707,24.2273,24.2707,468157.0
2018-04-23 11:30:00,27.94,27.96,27.92,27.95,253589.0,24.262,24.2794,24.2446,24.2707,253589.0
2018-04-23 11:35:00,27.95,27.97,27.93,27.93,198445.0,24.2707,24.288,24.2533,24.2533,198445.0
2018-04-23 11:40:00,27.93,27.98,27.93,27.96,331438.0,24.2533,24.2967,24.2533,24.2794,331438.0
2018-04-23 11:45:00,27.96,27.97,27.9,27.91,288418.0,24.2794,24.288,24.2273,24.2359,288418.0
2018-04-23 11:50:00,27.91,27.96,27.9,27.96,337846.0,24.2359,24.2794,24.2273,24.2794,337846.0
2018-04-23 11:55:00,27.96,27.97,27.94,27.96,474858.0,24.2794,24.288,24.262,24.2794,474858.0
2018-04-23 12:00:00,27.96,27.97,27.93,27.94,413668.0,24.2794,24.288,24.2533,24.262,413668.0
2018-04-23 12:05:00,27.94,27.96,27.93,27.95,181166.0,24.262,24.2794,24.2533,24.2707,181166.0
2018-04-23 12:10:00,27.95,27.97,27.93,27.95,160554.0,24.2707,24.288,24.2533,24.2707,160554.0
2018-04-23 12:15:00,27.94,27.95,27.9,27.91,210627.0,24.262,24.2707,24.2273,24.2359,210627.0
2018-04-23 12:20:00,27.91,27.94,27.9,27.92,143961.0,24.2359,24.262,24.2273,24.2446,143961.0
2018-04-23 12:25:00,27.93,27.93,27.91,27.92,179290.0,24.2533,24.2533,24.2359,24.2446,179290.0
2018-04-23 12:30:00,27.91,27.93,27.9,27.93,278373.0,24.2359,24.2533,24.2273,24.2533,278373.0
2018-04-23 12:35:00,27.92,27.93,27.89,27.93,556046.0,24.2446,24.2533,24.2186,24.2533,556046.0
2018-04-23 12:40:00,27.92,27.93,27.9,27.92,189313.0,24.2446,24.2533,24.2273,24.2446,189313.0
2018-04-23 12:45:00,27.92,27.94,27.88,27.89,363828.0,24.2446,24.262,24.2099,24.2186,363828.0
2018-04-23 12:50:00,27.89,27.92,27.88,27.91,198944.0,24.2186,24.2446,24.2099,24.2359,198944.0
2018-04-23 12:55:00,27.91,27.93,27.89,27.91,179856.0,24.2359,24.2533,24.2186,24.2359,179856.0
2018-04-23 13:00:00,27.92,27.94,27.91,27.93,82993.0,24.2446,24.262,24.2359,24.2533,82993.0
2018-04-23 13:05:00,27.93,27.94,27.9,27.91,149922.0,24.2533,24.262,24.2273,24.2359,149922.0
2018-04-23 13:10:00,27.91,27.93,27.9,27.93,146459.0,24.2359,24.2533,24.2273,24.2533,146459.0
2018-04-23 13:15:00,27.92,27.93,27.9,27.92,261605.0,24.2446,24.2533,24.2273,24.2446,261605.0
2018-04-23 13:20:00,27.92,27.92,27.9,27.92,133873.0,24.2446,24.2446,24.2273,24.2446,133873.0
2018-04-23 13:25:00,27.91,27.93,27.9,27.91,280769.0,24.2359,24.2533,24.2273,24.2359,280769.0
2018-04-23 13:30:00,27.91,27.93,27.89,27.89,250913.0,24.2359,24.2533,24.2186,24.2186,250913.0
2018-04-23 13:35:00,27.89,27.92,27.89,27.91,246203.0,24.2186,24.2446,24.2186,24.2359,246203.0
2018-04-23 13:40:00,27.9,27.91,27.88,27.89,369655.0,24.2273,24.2359,24.2099,24.2186,369655.0
2018-04-23 13:45:00,27.9,27.93,27.89,27.92,218588.0,24.2273,24.2533,24.2186,24.2446,218588.0
2018-04-23 13:50:00,27.92,27.94,27.91,27.94,158009.0,24.2446,24.262,24.2359,24.262,158009.0
2018-04-23 13:55:00,27.94,27.96,27.93,27.95,395093.0,24.262,24.2794,24.2533,24.2707,395093.0
2018-04-23 14:00:00,27.95,27.96,27.9,27.92,305506.0,24.2707,24.2794,24.2273,24.2446,305506.0
2018-04-23 14:05:00,27.92,27.92,27.85,27.87,391476.0,24.2446,24.2446,24.1838,24.2012,391476.0
2018-04-23 14:10:00,27.87,27.89,27.84,27.85,421970.0,24.2012,24.2186,24.1752,24.1838,421970.0
2018-04-23 14:15:00,27.85,27.86,27.82,27.83,1403869.0,24.1838,24.1925,24.1578,24.1665,1403869.0
2018-04-23 14:20:00,27.83,27.83,27.78,27.79,854944.0,24.1665,24.1665,24.1231,24.1317,854944.0
2018-04-23 14:25:00,27.79,27.82,27.78,27.82,595616.0,24.1317,24.1578,24.1231,24.1578,595616.0
2018-04-23 14:30:00,27.82,27.83,27.79,27.8,521336.0,24.1578,24.1665,24.1317,24.1404,521336.0
2018-04-23 14:35:00,27.8,27.82,27.79,27.82,344561.0,24.1404,24.1578,24.1317,24.1578,344561.0
2018-04-23 14:40:00,27.82,27.85,27.81,27.85,391136.0,24.1578,24.1838,24.1491,24.1838,391136.0
2018-04-23 14:45:00,27.85,27.85,27.8,27.81,384380.0,24.1838,24.1838,24.1404,24.1491,384380.0
2018-04-23 14:50:00,27.81,27.82,27.76,27.77,363807.0,24.1491,24.1578,24.1057,24.1144,363807.0
2018-04-23 14:55:00,27.77,27.8,27.76,27.79,356640.0,24.1144,24.1404,24.1057,24.1317,356640.0
2018-04-23 15:00:00,27.8,27.84,27.78,27.83,449450.0,24.1404,24.1752,24.1231,24.1665,449450.0
2018-04-23 15:05:00,27.83,27.84,27.81,27.82,481579.0,24.1665,24.1752,24.1491,24.1578,481579.0
2018-04-23 15:10:00,27.82,27.85,27.82,27.83,383534.0,24.1578,24.1838,24.1578,24.1665,383534.0
2018-04-23 15:15:00,27.83,27.84,27.81,27.81,371104.0,24.1665,24.1752,24.1491,24.1491,371104.0
2018-04-23 15:20:00,27.82,27.84,27.8,27.82,505550.0,24.1578,24.1752,24.1404,24.1578,505550.0
2018-04-23 15:25:00,27.81,27.92,27.8,27.83,196612.0,24.1491,24.2446,24.1404,24.1665,196612.0
2018-04-23 15:30:00,27.83,27.92,27.82,27.82,442476.0,24.1665,24.2446,24.1578,24.1578,442476.0
2018-04-23 15:35:00,27.83,27.83,27.79,27.8,541941.0,24.1665,24.1665,24.1317,24.1404,541941.0
2018-04-23 15:40:00,27.8,27.83,27.79,27.83,439740.0,24.1404,24.1665,24.1317,24.1665,439740.0
2018-04-23 15:45:00,27.83,27.84,27.82,27.84,875712.0,24.1665,24.1752,24.1578,24.1752,875712.0
2018-04-23 15:50:00,27.83,27.86,27.83,27.84,1001701.0,24.1665,24.1925,24.1665,24.1752,1001701.0
2018-04-23 15:55:00,27.84,27.87,27.83,27.86,2195487.0,24.1752,24.2012,24.1665,24.1925,2195487.0
2018-04-24 09:30:00,28.0,28.04,27.97,27.97,655897.0,24.3141,24.3488,24.288,24.288,655897.0
2018-04-24 09:35:00,27.96,27.97,27.9,27.95,530730.0,24.2794,24.288,24.2273,24.2707,530730.0
2018-04-24 09:40:00,27.95,27.98,27.92,27.97,695387.0,24.2707,24.2967,24.2446,24.288,695387.0
2018-04-24 09:45:00,27.98,28.05,27.97,28.02,794992.0,24.2967,24.3575,24.288,24.3315,794992.0
2018-04-24 09:50:00,28.02,28.05,28.0,28.01,634368.0,24.3315,24.3575,24.3141,24.3228,634368.0
2018-04-24 09:55:00,28.01,28.05,28.0,28.05,1165883.0,24.3228,24.3575,24.3141,24.3575,1165883.0
2018-04-24 10:00:00,28.05,28.15,28.04,28.14,1052604.0,24.3575,24.4443,24.3488,24.4357,1052604.0
2018-04-24 10:05:00,28.14,28.17,28.12,28.15,683328.0,24.4357,24.4617,24.4183,24.4443,683328.0
2018-04-24 10:10:00,28.16,28.17,28.13,28.16,494838.0,24.453,24.4617,24.427,24.453,494838.0
2018-04-24 10:15:00,28.16,28.16,28.09,28.1,932504.0,24.453,24.453,24.3922,24.4009,932504.0
2018-04-24 10:20:00,28.1,28.11,28.06,28.06,1344165.0,24.4009,24.4096,24.3662,24.3662,1344165.0
2018-04-24 10:25:00,28.06,28.13,28.06,28.1,653234.0,24.3662,24.427,24.3662,24.4009,653234.0
2018-04-24 10:30:00,28.09,28.12,28.02,28.05,519601.0,24.3922,24.4183,24.3315,24.3575,519601.0
2018-04-24 10:35:00,28.05,28.08,28.03,28.08,341836.0,24.3575,24.3836,24.3401,24.3836,341836.0
2018-04-24 10:40:00,28.07,28.1,28.05,28.08,300059.0,24.3749,24.4009,24.3575,24.3836,300059.0
2018-04-24 10:45:00,28.08,28.09,28.06,28.09,417763.0,24.3836,24.3922,24.3662,24.3922,417763.0
2018-04-24 10:50:00,28.09,28.11,28.06,28.07,2139019.0,24.3922,24.4096,24.3662,24.3749,2139019.0
2018-04-24 10:55:00,28.06,28.09,28.02,28.03,361744.0,24.3662,24.3922,24.3315,24.3401,361744.0
2018-04-24 11:00:00,28.03,28.08,28.02,28.07,653519.0,24.3401,24.3836,24.3315,24.3749,653519.0
2018-04-24 11:05:00,28.07,28.07,27.99,28.01,530464.0,24.3749,24.3749,24.3054,24.3228,530464.0
2018-04-24 11:10:00,28.01,28.03,27.99,28.01,570597.0,24.3228,24.3401,24.3054,24.3228,570597.0
2018-04-24 11:15:00,28.01,28.03,27.97,28.01,658016.0,24.3228,24.3401,24.288,24.3228,658016.0
2018-04-24 11:20:00,28.01,28.09,28.01,28.06,1901628.0,24.3228,24.3922,24.3228,24.3662,1901628.0
2018-04-24 11:25:00,28.05,28.12,28.05,28.11,588935.0,24.3575,24.4183,24.3575,24.4096,588935.0
2018-04-24 11:30:00,28.11,28.13,28.07,28.13,618866.0,24.4096,24.427,24.3749,24.427,618866.0
2018-04-24 11:35:00,28.13,28.13,28.09,28.13,166340.0,24.427,24.427,24.3922,24.427,166340.0
2018-04-24 11:40:00,28.13,28.16,28.12,28.14,294886.0,24.427,24.453,24.4183,24.4357,294886.0
2018-04-24 11:45:00,28.14,28.16,28.1,28.13,421944.0,24.4357,24.453,24.4009,24.427,421944.0
2018-04-24 11:50:00,28.14,28.16,28.12,28.12,487813.0,24.4357,24.453,24.4183,24.4183,487813.0
2018-04-24 11:55:00,28.12,28.16,28.1,28.1,284943.0,24.4183,24.453,24.4009,24.4009,284943.0
2018-04-24 12:00:00,28.1,28.11,28.07,28.09,3178477.0,24.4009,24.4096,24.3749,24.3922,3178477.0
2018-04-24 12:05:00,28.09,28.09,28.02,28.04,1896786.0,24.3922,24.3922,24.3315,24.3488,1896786.0
2018-04-24 12:10:00,28.04,28.07,28.0,28.01,428808.0,24.3488,24.3749,24.3141,24.3228,428808.0
2018-04-24 12:15:00,28.01,28.01,27.93,27.94,1126661.0,24.3228,24.3228,24.2533,24.262,1126661.0
2018-04-24 12:20:00,27.94,28.02,27.94,28.02,598199.0,24.262,24.3315,24.262,24.3315,598199.0
2018-04-24 12:25:00,28.01,28.01,27.93,27.97,958403.0,24.3228,24.3228,24.2533,24.288,958403.0
2018-04-24 12:30:00,27.97,27.98,27.91,27.91,380685.0,24.288,24.2967,24.2359,24.2359,380685.0
2018-04-24 12:35:00,27.91,27.93,27.87,27.92,490259.0,24.2359,24.2533,24.2012,24.2446,490259.0
2018-04-24 12:40:00,27.91,27.92,27.87,27.9,222749.0,24.2359,24.2446,24.2012,24.2273,222749.0
2018-04-24 12:45:00,27.89,27.91,27.87,27.9,373852.0,24.2186,24.2359,24.2012,24.2273,373852.0
2018-04-24 12:50:00,27.9,27.91,27.86,27.86,240286.0,24.2273,24.2359,24.1925,24.1925,240286.0
2018-04-24 12:55:00,27.86,27.88,27.75,27.75,959635.0,24.1925,24.2099,24.097,24.097,959635.0
2018-04-24 13:00:00,27.75,27.8,27.74,27.78,1877398.0,24.097,24.1404,24.0883,24.1231,1877398.0
2018-04-24 13:05:00,27.78,27.83,27.76,27.81,550692.0,24.1231,24.1665,24.1057,24.1491,550692.0
2018-04-24 13:10:00,27.81,27.82,27.77,27.8,381832.0,24.1491,24.1578,24.1144,24.1404,381832.0
2018-04-24 13:15:00,27.8,27.82,27.72,27.73,651094.0,24.1404,24.1578,24.071,24.0796,651094.0
2018-04-24 13:20:00,27.74,27.76,27.69,27.7,585865.0,24.0883,24.1057,24.0449,24.0536,585865.0
2018-04-24 13:25:00,27.7,27.73,27.68,27.71,255887.0,24.0536,24.0796,24.0362,24.0623,255887.0
2018-04-24 13:30:00,27.71,27.73,27.67,27.68,439128.0,24.0623,24.0796,24.0275,24.0362,439128.0
2018-04-24 13:35:00,27.67,27.69,27.63,27.64,748989.0,24.0275,24.0449,23.9928,24.0015,748989.0
2018-04-24 13:40:00,27.64,27.65,27.6,27.61,372504.0,24.0015,24.0102,23.9667,23.9754,372504.0
2018-04-24 13:45:00,27.62,27.67,27.6,27.66,2619951.0,23.9841,24.0275,23.9667,24.0189,2619951.0
2018-04-24 13:50:00,27.65,27.66,27.58,27.61,1495553.0,24.0102,24.0189,23.9494,23.9754,1495553.0
2018-04-24 13:55:00,27.61,27.61,27.55,27.61,1266186.0,23.9754,23.9754,23.9233,23.9754,1266186.0
2018-04-24 14:00:00,27.6,27.61,27.51,27.52,836734.0,23.9667,23.9754,23.8886,23.8973,836734.0
2018-04-24 14:05:00,27.51,27.55,27.48,27.53,748523.0,23.8886,23.9233,23.8625,23.906,748523.0
2018-04-24 14:10:00,27.53,27.62,27.53,27.58,416553.0,23.906,23.9841,23.906,23.9494,416553.0
2018-04-24 14:15:00,27.58,27.58,27.52,27.58,566088.0,23.9494,23.9494,23.8973,23.9494,566088.0
2018-04-24 14:20:00,27.58,27.63,27.57,27.63,561417.0,23.9494,23.9928,23.9407,23.9928,561417.0
2018-04-24 14:25:00,27.63,27.63,27.52,27.52,982984.0,23.9928,23.9928,23.8973,23.8973,982984.0
2018-04-24 14:30:00,27.52,27.58,27.52,27.58,971799.0,23.8973,23.9494,23.8973,23.9494,971799.0
2018-04-24 14:35:00,27.58,27.6,27.48,27.49,850410.0,23.9494,23.9667,23.8625,23.8712,850410.0
2018-04-24 14:40:00,27.49,27.58,27.49,27.57,861470.0,23.8712,23.9494,23.8712,23.9407,861470.0
2018-04-24 14:45:00,27.58,27.59,27.53,27.56,594172.0,23.9494,23.9581,23.906,23.932,594172.0
2018-04-24 14:50:00,27.56,27.62,27.52,27.55,888749.0,23.932,23.9841,23.8973,23.9233,888749.0
2018-04-24 14:55:00,27.55,27.6,27.54,27.57,519311.0,23.9233,23.9667,23.9146,23.9407,519311.0
2018-04-24 15:00:00,27.57,27.65,27.56,27.64,1593006.0,23.9407,24.0102,23.932,24.0015,1593006.0
2018-04-24 15:05:00,27.64,27.67,27.63,27.63,1661977.0,24.0015,24.0275,23.9928,23.9928,1661977.0
2018-04-24 15:10:00,27.63,27.67,27.59,27.67,380800.0,23.9928,24.0275,23.9581,24.0275,380800.0
2018-04-24 15:15:00,27.67,27.69,27.59,27.59,833544.0,24.0275,24.0449,23.9581,23.9581,833544.0
2018-04-24 15:20:00,27.6,27.67,27.59,27.64,1249566.0,23.9667,24.0275,23.9581,24.0015,1249566.0
2018-04-24 15:25:00,27.64,27.64,27.6,27.6,718620.0,24.0015,24.0015,23.9667,23.9667,718620.0
2018-04-24 15:30:00,27.61,27.61,27.56,27.57,509647.0,23.9754,23.9754,23.932,23.9407,509647.0
2018-04-24 15:35:00,27.57,27.57,27.54,27.57,1360005.0,23.9407,23.9407,23.9146,23.9407,1360005.0
2018-04-24 15:40:00,27.57,27.6,27.51,27.53,881468.0,23.9407,23.9667,23.8886,23.906,881468.0
2018-04-24 15:45:00,27.53,27.65,27.53,27.62,1574656.0,23.906,24.0102,23.906,23.9841,1574656.0
2018-04-24 15:50:00,27.62,27.67,27.62,27.66,1911952.0,23.9841,24.0275,23.9841,24.0189,1911952.0
2018-04-24 15:55:00,27.65,27.69,27.63,27.67,2314169.0,24.0102,24.0449,23.9928,24.0275,2314169.0
2018-04-25 09:30:00,27.64,27.65,27.56,27.61,1392381.0,24.0015,24.0102,23.932,23.9754,1392381.0
2018-04-25 09:35:00,27.6,27.61,27.53,27.58,957690.0,23.9667,23.9754,23.906,23.9494,957690.0
2018-04-25 09:40:00,27.58,27.58,27.39,27.4,1003508.0,23.9494,23.9494,23.7844,23.7931,1003508.0
2018-04-25 09:45:00,27.41,27.48,27.38,27.46,1131308.0,23.8018,23.8625,23.7757,23.8452,1131308.0
2018-04-25 09:50:00,27.45,27.53,27.43,27.49,1132314.0,23.8365,23.906,23.8191,23.8712,1132314.0
2018-04-25 09:55:00,27.49,27.51,27.44,27.45,812076.0,23.8712,23.8886,23.8278,23.8365,812076.0
2018-04-25 10:00:00,27.45,27.5,27.44,27.5,646210.0,23.8365,23.8799,23.8278,23.8799,646210.0
2018-04-25 10:05:00,27.5,27.54,27.47,27.51,706142.0,23.8799,23.9146,23.8539,23.8886,706142.0
2018-04-25 10:10:00,27.5,27.55,27.49,27.51,1163764.0,23.8799,23.9233,23.8712,23.8886,1163764.0
2018-04-25 10:15:00,27.51,27.53,27.47,27.49,1101896.0,23.8886,23.906,23.8539,23.8712,1101896.0
2018-04-25 10:20:00,27.49,27.56,27.46,27.55,480657.0,23.8712,23.932,23.8452,23.9233,480657.0
2018-04-25 10:25:00,27.55,27.6,27.55,27.55,1313753.0,23.9233,23.9667,23.9233,23.9233,1313753.0
2018-04-25 10:30:00,27.55,27.63,27.55,27.6,928750.0,23.9233,23.9928,23.9233,23.9667,928750.0
2018-04-25 10:35:00,27.6,27.63,27.56,27.61,3018266.0,23.9667,23.9928,23.932,23.9754,3018266.0
2018-04-25 10:40:00,27.61,27.66,27.59,27.66,600488.0,23.9754,24.0189,23.9581,24.0189,600488.0
2018-04-25 10:45:00,27.66,27.67,27.63,27.64,776114.0,24.0189,24.0275,23.9928,24.0015,776114.0
2018-04-25 10:50:00,27.64,27.64,27.56,27.59,592106.0,24.0015,24.0015,23.932,23.9581,592106.0
2018-04-25 10:55:00,27.59,27.62,27.57,27.61,336832.0,23.9581,23.9841,23.9407,23.9754,336832.0
2018-04-25 11:00:00,27.61,27.64,27.58,27.62,939356.0,23.9754,24.0015,23.9494,23.9841,939356.0
2018-04-25 11:05:00,27.62,27.62,27.55,27.57,759420.0,23.9841,23.9841,23.9233,23.9407,759420.0
2018-04-25 11:10:00,27.57,27.6,27.53,27.54,534777.0,23.9407,23.9667,23.906,23.9146,534777.0
2018-04-25 11:15:00,27.54,27.54,27.47,27.49,1202446.0,23.9146,23.9146,23.8539,23.8712,1202446.0
2018-04-25 11:20:00,27.49,27.54,27.48,27.51,439525.0,23.8712,23.9146,23.8625,23.8886,439525.0
2018-04-25 11:25:00,27.51,27.53,27.49,27.52,455832.0,23.8886,23.906,23.8712,23.8973,455832.0
2018-04-25 11:30:00,27.53,27.54,27.46,27.49,503431.0,23.906,23.9146,23.8452,23.8712,503431.0
2018-04-25 11:35:00,27.49,27.5,27.46,27.46,270063.0,23.8712,23.8799,23.8452,23.8452,270063.0
2018-04-25 11:40:00,27.46,27.5,27.45,27.5,499845.0,23.8452,23.8799,23.8365,23.8799,499845.0
2018-04-25 11:45:00,27.49,27.51,27.43,27.44,473577.0,23.8712,23.8886,23.8191,23.8278,473577.0
2018-04-25 11:50:00,27.43,27.48,27.42,27.45,838962.0,23.8191,23.8625,23.8104,23.8365,838962.0
2018-04-25 11:55:00,27.46,27.48,27.4,27.4,402792.0,23.8452,23.8625,23.7931,23.7931,402792.0
2018-04-25 12:00:00,27.41,27.44,27.39,27.4,706947.0,23.8018,23.8278,23.7844,23.7931,706947.0
2018-04-25 12:05:00,27.4,27.42,27.38,27.39,591897.0,23.7931,23.8104,23.7757,23.7844,591897.0
2018-04-25 12:10:00,27.39,27.41,27.37,27.41,773325.0,23.7844,23.8018,23.767,23.8018,773325.0
2018-04-25 12:15:00,27.41,27.43,27.4,27.42,496624.0,23.8018,23.8191,23.7931,23.8104,496624.0
2018-04-25 12:20:00,27.42,27.44,27.4,27.43,181361.0,23.8104,23.8278,23.7931,23.8191,181361.0
2018-04-25 12:25:00,27.42,27.48,27.41,27.46,327888.0,23.8104,23.8625,23.8018,23.8452,327888.0
2018-04-25 12:30:00,27.45,27.52,27.44,27.52,359335.0,23.8365,23.8973,23.8278,23.8973,359335.0
2018-04-25 12:35:00,27.52,27.53,27.49,27.51,203197.0,23.8973,23.906,23.8712,23.8886,203197.0
2018-04-25 12:40:00,27.52,27.52,27.48,27.5,342737.0,23.8973,23.8973,23.8625,23.8799,342737.0
2018-04-25 12:45:00,27.51,27.55,27.51,27.52,751755.0,23.8886,23.9233,23.8886,23.8973,751755.0
2018-04-25 12:50:00,27.52,27.53,27.49,27.52,106903.0,23.8973,23.906,23.8712,23.8973,106903.0
2018-04-25 12:55:00,27.51,27.54,27.51,27.53,136128.0,23.8886,23.9146,23.8886,23.906,136128.0
2018-04-25 13:00:00,27.53,27.58,27.53,27.55,327187.0,23.906,23.9494,23.906,23.9233,327187.0
2018-04-25 13:05:00,27.55,27.58,27.53,27.55,133002.0,23.9233,23.9494,23.906,23.9233,133002.0
2018-04-25 13:10:00,27.56,27.56,27.49,27.49,437958.0,23.932,23.932,23.8712,23.8712,437958.0
2018-04-25 13:15:00,27.5,27.53,27.48,27.5,213514.0,23.8799,23.906,23.8625,23.8799,213514.0
2018-04-25 13:20:00,27.5,27.5,27.47,27.5,277220.0,23.8799,23.8799,23.8539,23.8799,277220.0
2018-04-25 13:25:00,27.5,27.52,27.49,27.51,306123.0,23.8799,23.8973,23.8712,23.8886,306123.0
2018-04-25 13:30:00,27.51,27.6,27.5,27.58,523495.0,23.8886,23.9667,23.8799,23.9494,523495.0
2018-04-25 13:35:00,27.58,27.58,27.55,27.58,245997.0,23.9494,23.9494,23.9233,23.9494,245997.0
2018-04-25 13:40:00,27.58,27.61,27.58,27.59,411624.0,23.9494,23.9754,23.9494,23.9581,411624.0
2018-04-25 13:45:00,27.58,27.58,27.54,27.56,219790.0,23.9494,23.9494,23.9146,23.932,219790.0
2018-04-25 13:50:00,27.57,27.59,27.55,27.57,153195.0,23.9407,23.9581,23.9233,23.9407,153195.0
2018-04-25 13:55:00,27.58,27.62,27.57,27.62,535171.0,23.9494,23.9841,23.9407,23.9841,535171.0
2018-04-25 14:00:00,27.62,27.64,27.58,27.6,326824.0,23.9841,24.0015,23.9494,23.9667,326824.0
2018-04-25 14:05:00,27.6,27.64,27.59,27.6,1174077.0,23.9667,24.0015,23.9581,23.9667,1174077.0
2018-04-25 14:10:00,27.59,27.63,27.57,27.59,499976.0,23.9581,23.9928,23.9407,23.9581,499976.0
2018-04-25 14:15:00,27.59,27.62,27.59,27.61,481595.0,23.9581,23.9841,23.9581,23.9754,481595.0
2018-04-25 14:20:00,27.61,27.62,27.55,27.56,287071.0,23.9754,23.9841,23.9233,23.932,287071.0
2018-04-25 14:25:00,27.56,27.62,27.55,27.59,605991.0,23.932,23.9841,23.9233,23.9581,605991.0
2018-04-25 14:30:00,27.59,27.64,27.57,27.63,493202.0,23.9581,24.0015,23.9407,23.9928,493202.0
2018-04-25 14:35:00,27.62,27.66,27.61,27.65,411345.0,23.9841,24.0189,23.9754,24.0102,411345.0
2018-04-25 14:40:00,27.65,27.68,27.64,27.66,532916.0,24.0102,24.0362,24.0015,24.0189,532916.0
2018-04-25 14:45:00,27.66,27.72,27.64,27.72,1244278.0,24.0189,24.071,24.0015,24.071,1244278.0
2018-04-25 14:50:00,27.72,27.73,27.69,27.71,464611.0,24.071,24.0796,24.0449,24.0623,464611.0
2018-04-25 14:55:00,27.71,27.78,27.7,27.78,462715.0,24.0623,24.1231,24.0536,24.1231,462715.0
2018-04-25 15:00:00,27.78,27.78,27.74,27.78,385044.0,24.1231,24.1231,24.0883,24.1231,385044.0
2018-04-25 15:05:00,27.78,27.79,27.75,27.76,779075.0,24.1231,24.1317,24.097,24.1057,779075.0
2018-04-25 15:10:00,27.76,27.77,27.74,27.76,222567.0,24.1057,24.1144,24.0883,24.1057,222567.0
2018-04-25 15:15:00,27.76,27.77,27.71,27.72,193492.0,24.1057,24.1144,24.0623,24.071,193492.0
2018-04-25 15:20:00,27.72,27.74,27.7,27.72,712065.0,24.071,24.0883,24.0536,24.071,712065.0
2018-04-25 15:25:00,27.72,27.74,27.7,27.72,333109.0,24.071,24.0883,24.0536,24.071,333109.0
2018-04-25 15:30:00,27.71,27.73,27.68,27.69,615296.0,24.0623,24.0796,24.0362,24.0449,615296.0
2018-04-25 15:35:00,27.69,27.7,27.63,27.63,1076020.0,24.0449,24.0536,23.9928,23.9928,1076020.0
2018-04-25 15:40:00,27.63,27.65,27.56,27.58,690204.0,23.9928,24.0102,23.932,23.9494,690204.0
2018-04-25 15:45:00,27.58,27.58,27.54,27.55,748641.0,23.9494,23.9494,23.9146,23.9233,748641.0
2018-04-25 15:50:00,27.55,27.6,27.55,27.59,848140.0,23.9233,23.9667,23.9233,23.9581,848140.0
2018-04-25 15:55:00,27.59,27.66,27.58,27.65,2007997.0,23.9581,24.0189,23.9494,24.0102,2007997.0
2018-04-26 09:30:00,27.63,27.65,27.54,27.57,1308993.0,23.9928,24.0102,23.9146,23.9407,1308993.0
2018-04-26 09:35:00,27.57,27.64,27.56,27.63,1276233.0,23.9407,24.0015,23.932,23.9928,1276233.0
2018-04-26 09:40:00,27.64,27.65,27.6,27.61,809171.0,24.0015,24.0102,23.9667,23.9754,809171.0
2018-04-26 09:45:00,27.61,27.62,27.55,27.58,511210.0,23.9754,23.9841,23.9233,23.9494,511210.0
2018-04-26 09:50:00,27.58,27.61,27.56,27.57,489258.0,23.9494,23.9754,23.932,23.9407,489258.0
2018-04-26 09:55:00,27.56,27.6,27.56,27.6,378728.0,23.932,23.9667,23.932,23.9667,378728.0
2018-04-26 10:00:00,27.59,27.6,27.54,27.58,290627.0,23.9581,23.9667,23.9146,23.9494,290627.0
2018-04-26 10:05:00,27.58,27.64,27.58,27.61,336444.0,23.9494,24.0015,23.9494,23.9754,336444.0
2018-04-26 10:10:00,27.62,27.66,27.62,27.63,337238.0,23.9841,24.0189,23.9841,23.9928,337238.0
2018-04-26 10:15:00,27.62,27.62,27.56,27.57,409654.0,23.9841,23.9841,23.932,23.9407,409654.0
2018-04-26 10:20:00,27.56,27.57,27.52,27.54,573077.0,23.932,23.9407,23.8973,23.9146,573077.0
2018-04-26 10:25:00,27.54,27.58,27.53,27.56,545423.0,23.9146,23.9494,23.906,23.932,545423.0
2018-04-26 10:30:00,27.56,27.59,27.55,27.58,147159.0,23.932,23.9581,23.9233,23.9494,147159.0
2018-04-26 10:35:00,27.58,27.62,27.58,27.62,236079.0,23.9494,23.9841,23.9494,23.9841,236079.0
2018-04-26 10:40:00,27.62,27.64,27.58,27.59,316132.0,23.9841,24.0015,23.9494,23.9581,316132.0
2018-04-26 10:45:00,27.59,27.61,27.58,27.6,285227.0,23.9581,23.9754,23.9494,23.9667,285227.0
2018-04-26 10:50:00,27.61,27.7,27.6,27.7,702802.0,23.9754,24.0536,23.9667,24.0536,702802.0
2018-04-26 10:55:00,27.69,27.71,27.68,27.7,482031.0,24.0449,24.0623,24.0362,24.0536,482031.0
2018-04-26 11:00:00,27.7,27.72,27.67,27.7,398702.0,24.0536,24.071,24.0275,24.0536,398702.0
2018-04-26 11:05:00,27.71,27.71,27.66,27.67,255962.0,24.0623,24.0623,24.0189,24.0275,255962.0
2018-04-26 11:10:00,27.68,27.71,27.65,27.66,252917.0,24.0362,24.0623,24.0102,24.0189,252917.0
2018-04-26 11:15:00,27.67,27.67,27.62,27.64,272870.0,24.0275,24.0275,23.9841,24.0015,272870.0
2018-04-26 11:20:00,27.64,27.66,27.63,27.64,412998.0,24.0015,24.0189,23.9928,24.0015,412998.0
2018-04-26 11:25:00,27.64,27.65,27.62,27.64,238597.0,24.0015,24.0102,23.9841,24.0015,238597.0
2018-04-26 11:30:00,27.64,27.65,27.58,27.59,349989.0,24.0015,24.0102,23.9494,23.9581,349989.0
2018-04-26 11:35:00,27.59,27.62,27.59,27.62,203446.0,23.9581,23.9841,23.9581,23.9841,203446.0
2018-04-26 11:40:00,27.61,27.64,27.61,27.63,210517.0,23.9754,24.0015,23.9754,23.9928,210517.0
2018-04-26 11:45:00,27.62,27.63,27.57,27.62,120898.0,23.9841,23.9928,23.9407,23.9841,120898.0
2018-04-26 11:50:00,27.62,27.64,27.58,27.61,181207.0,23.9841,24.0015,23.9494,23.9754,181207.0
2018-04-26 11:55:00,27.62,27.66,27.61,27.65,309370.0,23.9841,24.0189,23.9754,24.0102,309370.0
2018-04-26 12:00:00,27.65,27.66,27.62,27.63,213502.0,24.0102,24.0189,23.9841,23.9928,213502.0
2018-04-26 12:05:00,27.63,27.67,27.63,27.67,143612.0,23.9928,24.0275,23.9928,24.0275,143612.0
2018-04-26 12:10:00,27.67,27.67,27.64,27.65,268498.0,24.0275,24.0275,24.0015,24.0102,268498.0
2018-04-26 12:15:00,27.65,27.71,27.65,27.7,322232.0,24.0102,24.0623,24.0102,24.0536,322232.0
2018-04-26 12:20:00,27.7,27.71,27.69,27.7,219043.0,24.0536,24.0623,24.0449,24.0536,219043.0
2018-04-26 12:25:00,27.69,27.7,27.68,27.68,209385.0,24.0449,24.0536,24.0362,24.0362,209385.0
2018-04-26 12:30:00,27.68,27.69,27.66,27.68,186581.0,24.0362,24.0449,24.0189,24.0362,186581.0
2018-04-26 12:35:00,27.68,27.69,27.66,27.67,810792.0,24.0362,24.0449,24.0189,24.0275,810792.0
2018-04-26 12:40:00,27.66,27.68,27.66,27.68,111145.0,24.0189,24.0362,24.0189,24.0362,111145.0
2018-04-26 12:45:00,27.69,27.7,27.64,27.64,167062.0,24.0449,24.0536,24.0015,24.0015,167062.0
2018-04-26 12:50:00,27.65,27.68,27.64,27.68,102805.0,24.0102,24.0362,24.0015,24.0362,102805.0
2018-04-26 12:55:00,27.68,27.71,27.68,27.69,311817.0,24.0362,24.0623,24.0362,24.0449,311817.0
2018-04-26 13:00:00,27.7,27.73,27.69,27.72,369311.0,24.0536,24.0796,24.0449,24.071,369311.0
2018-04-26 13:05:00,27.72,27.74,27.72,27.74,278872.0,24.071,24.0883,24.071,24.0883,278872.0
2018-04-26 13:10:00,27.74,27.78,27.72,27.76,353854.0,24.0883,24.1231,24.071,24.1057,353854.0
2018-04-26 13:15:00,27.76,27.77,27.75,27.76,577272.0,24.1057,24.1144,24.097,24.1057,577272.0
2018-04-26 13:20:00,27.76,27.77,27.74,27.76,194111.0,24.1057,24.1144,24.0883,24.1057,194111.0
2018-04-26 13:25:00,27.76,27.77,27.73,27.73,288927.0,24.1057,24.1144,24.0796,24.0796,288927.0
2018-04-26 13:30:00,27.73,27.74,27.71,27.74,172697.0,24.0796,24.0883,24.0623,24.0883,172697.0
2018-04-26 13:35:00,27.73,27.76,27.73,27.74,281404.0,24.0796,24.1057,24.0796,24.0883,281404.0
2018-04-26 13:40:00,27.74,27.75,27.73,27.74,146515.0,24.0883,24.097,24.0796,24.0883,146515.0
2018-04-26 13:45:00,27.75,27.78,27.74,27.77,169530.0,24.097,24.1231,24.0883,24.1144,169530.0
2018-04-26 13:50:00,27.77,27.77,27.74,27.74,178909.0,24.1144,24.1144,24.0883,24.0883,178909.0
2018-04-26 13:55:00,27.75,27.77,27.74,27.76,132324.0,24.097,24.1144,24.0883,24.1057,132324.0
2018-04-26 14:00:00,27.77,27.77,27.74,27.77,167068.0,24.1144,24.1144,24.0883,24.1144,167068.0
2018-04-26 14:05:00,27.77,27.77,27.74,27.76,153264.0,24.1144,24.1144,24.0883,24.1057,153264.0
2018-04-26 14:10:00,27.76,27.78,27.75,27.77,421624.0,24.1057,24.1231,24.097,24.1144,421624.0
2018-04-26 14:15:00,27.77,27.77,27.74,27.75,170841.0,24.1144,24.1144,24.0883,24.097,170841.0
2018-04-26 14:20:00,27.75,27.76,27.73,27.75,925632.0,24.097,24.1057,24.0796,24.097,925632.0
2018-04-26 14:25:00,27.75,27.76,27.73,27.75,238892.0,24.097,24.1057,24.0796,24.097,238892.0
2018-04-26 14:30:00,27.76,27.77,27.75,27.76,251564.0,24.1057,24.1144,24.097,24.1057,251564.0
2018-04-26 14:35:00,27.76,27.77,27.73,27.75,497920.0,24.1057,24.1144,24.0796,24.097,497920.0
2018-04-26 14:40:00,27.75,27.8,27.74,27.8,553287.0,24.097,24.1404,24.0883,24.1404,553287.0
2018-04-26 14:45:00,27.8,27.8,27.76,27.76,390226.0,24.1404,24.1404,24.1057,24.1057,390226.0
2018-04-26 14:50:00,27.76,27.8,27.76,27.79,212224.0,24.1057,24.1404,24.1057,24.1317,212224.0
2018-04-26 14:55:00,27.79,27.8,27.76,27.77,367578.0,24.1317,24.1404,24.1057,24.1144,367578.0
2018-04-26 15:00:00,27.77,27.81,27.77,27.8,264774.0,24.1144,24.1491,24.1144,24.1404,264774.0
2018-04-26 15:05:00,27.8,27.81,27.74,27.76,585997.0,24.1404,24.1491,24.0883,24.1057,585997.0
2018-04-26 15:10:00,27.76,27.78,27.75,27.77,182456.0,24.1057,24.1231,24.097,24.1144,182456.0
2018-04-26 15:15:00,27.77,27.79,27.76,27.76,295047.0,24.1144,24.1317,24.1057,24.1057,295047.0
2018-04-26 15:20:00,27.76,27.77,27.73,27.74,459580.0,24.1057,24.1144,24.0796,24.0883,459580.0
2018-04-26 15:25:00,27.74,27.74,27.7,27.71,486377.0,24.0883,24.0883,24.0536,24.0623,486377.0
2018-04-26 15:30:00,27.71,27.73,27.7,27.73,264532.0,24.0623,24.0796,24.0536,24.0796,264532.0
2018-04-26 15:35:00,27.72,27.73,27.69,27.7,354803.0,24.071,24.0796,24.0449,24.0536,354803.0
2018-04-26 15:40:00,27.7,27.72,27.67,27.69,1848774.0,24.0536,24.071,24.0275,24.0449,1848774.0
2018-04-26 15:45:00,27.69,27.7,27.67,27.69,1090670.0,24.0449,24.0536,24.0275,24.0449,1090670.0
2018-04-26 15:50:00,27.68,27.69,27.66,27.68,649415.0,24.0362,24.0449,24.0189,24.0362,649415.0
2018-04-26 15:55:00,27.68,27.69,27.65,27.66,1072461.0,24.0362,24.0449,24.0102,24.0189,1072461.0
2018-04-27 09:30:00,27.58,27.7,27.58,27.67,628913.0,23.9494,24.0536,23.9494,24.0275,628913.0
2018-04-27 09:35:00,27.67,27.7,27.62,27.63,704282.0,24.0275,24.0536,23.9841,23.9928,704282.0
2018-04-27 09:40:00,27.62,27.72,27.61,27.7,856337.0,23.9841,24.071,23.9754,24.0536,856337.0
2018-04-27 09:45:00,27.69,27.74,27.69,27.71,352532.0,24.0449,24.0883,24.0449,24.0623,352532.0
2018-04-27 09:50:00,27.71,27.72,27.68,27.69,1236811.0,24.0623,24.071,24.0362,24.0449,1236811.0
2018-04-27 09:55:00,27.69,27.72,27.66,27.71,677348.0,24.0449,24.071,24.0189,24.0623,677348.0
2018-04-27 10:00:00,27.71,27.77,27.7,27.75,613858.0,24.0623,24.1144,24.0536,24.097,613858.0
2018-04-27 10:05:00,27.74,27.77,27.72,27.74,336498.0,24.0883,24.1144,24.071,24.0883,336498.0
2018-04-27 10:10:00,27.74,27.74,27.69,27.73,518299.0,24.0883,24.0883,24.0449,24.0796,518299.0
2018-04-27 10:15:00,27.73,27.76,27.71,27.73,403187.0,24.0796,24.1057,24.0623,24.0796,403187.0
2018-04-27 10:20:00,27.72,27.77,27.71,27.72,286373.0,24.071,24.1144,24.0623,24.071,286373.0
2018-04-27 10:25:00,27.73,27.74,27.7,27.73,550802.0,24.0796,24.0883,24.0536,24.0796,550802.0
2018-04-27 10:30:00,27.73,27.74,27.68,27.7,584360.0,24.0796,24.0883,24.0362,24.0536,584360.0
2018-04-27 10:35:00,27.7,27.71,27.66,27.67,1793339.0,24.0536,24.0623,24.0189,24.0275,1793339.0
2018-04-27 10:40:00,27.66,27.68,27.65,27.67,1617426.0,24.0189,24.0362,24.0102,24.0275,1617426.0
2018-04-27 10:45:00,27.67,27.67,27.61,27.61,2544524.0,24.0275,24.0275,23.9754,23.9754,2544524.0
2018-04-27 10:50:00,27.62,27.62,27.59,27.59,2961506.0,23.9841,23.9841,23.9581,23.9581,2961506.0
2018-04-27 10:55:00,27.59,27.61,27.57,27.57,4436945.0,23.9581,23.9754,23.9407,23.9407,4436945.0
2018-04-27 11:00:00,27.57,27.63,27.56,27.6,1747948.0,23.9407,23.9928,23.932,23.9667,1747948.0
2018-04-27 11:05:00,27.61,27.62,27.58,27.6,1439327.0,23.9754,23.9841,23.9494,23.9667,1439327.0
2018-04-27 11:10:00,27.59,27.63,27.58,27.6,413796.0,23.9581,23.9928,23.9494,23.9667,413796.0
2018-04-27 11:15:00,27.6,27.63,27.59,27.6,621389.0,23.9667,23.9928,23.9581,23.9667,621389.0
2018-04-27 11:20:00,27.6,27.64,27.59,27.62,285192.0,23.9667,24.0015,23.9581,23.9841,285192.0
2018-04-27 11:25:00,27.62,27.64,27.59,27.64,542864.0,23.9841,24.0015,23.9581,24.0015,542864.0
2018-04-27 11:30:00,27.63,27.65,27.62,27.64,332858.0,23.9928,24.0102,23.9841,24.0015,332858.0
2018-04-27 11:35:00,27.64,27.67,27.62,27.62,486514.0,24.0015,24.0275,23.9841,23.9841,486514.0
2018-04-27 11:40:00,27.62,27.63,27.57,27.58,288884.0,23.9841,23.9928,23.9407,23.9494,288884.0
2018-04-27 11:45:00,27.58,27.59,27.57,27.59,266008.0,23.9494,23.9581,23.9407,23.9581,266008.0
2018-04-27 11:50:00,27.58,27.62,27.58,27.61,405549.0,23.9494,23.9841,23.9494,23.9754,405549.0
2018-04-27 11:55:00,27.6,27.62,27.59,27.6,215904.0,23.9667,23.9841,23.9581,23.9667,215904.0
2018-04-27 12:00:00,27.61,27.65,27.6,27.64,165120.0,23.9754,24.0102,23.9667,24.0015,165120.0
2018-04-27 12:05:00,27.63,27.64,27.62,27.63,170890.0,23.9928,24.0015,23.9841,23.9928,170890.0
2018-04-27 12:10:00,27.63,27.64,27.61,27.63,232333.0,23.9928,24.0015,23.9754,23.9928,232333.0
2018-04-27 12:15:00,27.64,27.65,27.62,27.65,154097.0,24.0015,24.0102,23.9841,24.0102,154097.0
2018-04-27 12:20:00,27.65,27.66,27.63,27.64,108251.0,24.0102,24.0189,23.9928,24.0015,108251.0
2018-04-27 12:25:00,27.65,27.65,27.63,27.65,159585.0,24.0102,24.0102,23.9928,24.0102,159585.0
2018-04-27 12:30:00,27.64,27.67,27.62,27.62,619956.0,24.0015,24.0275,23.9841,23.9841,619956.0
2018-04-27 12:35:00,27.63,27.64,27.62,27.64,245854.0,23.9928,24.0015,23.9841,24.0015,245854.0
2018-04-27 12:40:00,27.64,27.66,27.63,27.65,154614.0,24.0015,24.0189,23.9928,24.0102,154614.0
2018-04-27 12:45:00,27.65,27.7,27.64,27.69,313663.0,24.0102,24.0536,24.0015,24.0449,313663.0
2018-04-27 12:50:00,27.69,27.7,27.67,27.69,381201.0,24.0449,24.0536,24.0275,24.0449,381201.0
2018-04-27 12:55:00,27.7,27.73,27.7,27.7,378861.0,24.0536,24.0796,24.0536,24.0536,378861.0
2018-04-27 13:00:00,27.71,27.71,27.69,27.71,384138.0,24.0623,24.0623,24.0449,24.0623,384138.0
2018-04-27 13:05:00,27.7,27.72,27.69,27.71,303231.0,24.0536,24.071,24.0449,24.0623,303231.0
2018-04-27 13:10:00,27.71,27.73,27.7,27.72,217674.0,24.0623,24.0796,24.0536,24.071,217674.0
2018-04-27 13:15:00,27.72,27.74,27.7,27.72,261864.0,24.071,24.0883,24.0536,24.071,261864.0
2018-04-27 13:20:00,27.73,27.73,27.69,27.72,258038.0,24.0796,24.0796,24.0449,24.071,258038.0
2018-04-27 13:25:00,27.72,27.73,27.7,27.7,317114.0,24.071,24.0796,24.0536,24.0536,317114.0
2018-04-27 13:30:00,27.7,27.72,27.69,27.71,196454.0,24.0536,24.071,24.0449,24.0623,196454.0
2018-04-27 13:35:00,27.72,27.73,27.7,27.71,1258675.0,24.071,24.0796,24.0536,24.0623,1258675.0
2018-04-27 13:40:00,27.71,27.73,27.71,27.72,117306.0,24.0623,24.0796,24.0623,24.071,117306.0
2018-04-27 13:45:00,27.73,27.73,27.71,27.72,64192.0,24.0796,24.0796,24.0623,24.071,64192.0
2018-04-27 13:50:00,27.72,27.74,27.72,27.73,261972.0,24.071,24.0883,24.071,24.0796,261972.0
2018-04-27 13:55:00,27.73,27.74,27.72,27.73,528650.0,24.0796,24.0883,24.071,24.0796,528650.0
2018-04-27 14:00:00,27.73,27.74,27.7,27.72,155881.0,24.0796,24.0883,24.0536,24.071,155881.0
2018-04-27 14:05:00,27.72,27.73,27.7,27.7,198739.0,24.071,24.0796,24.0536,24.0536,198739.0
2018-04-27 14:10:00,27.71,27.72,27.69,27.71,343256.0,24.0623,24.071,24.0449,24.0623,343256.0
2018-04-27 14:15:00,27.71,27.73,27.71,27.71,142783.0,24.0623,24.0796,24.0623,24.0623,142783.0
2018-04-27 14:20:00,27.71,27.72,27.7,27.71,262473.0,24.0623,24.071,24.0536,24.0623,262473.0
2018-04-27 14:25:00,27.71,27.71,27.7,27.71,88361.0,24.0623,24.0623,24.0536,24.0623,88361.0
2018-04-27 14:30:00,27.7,27.73,27.69,27.71,518746.0,24.0536,24.0796,24.0449,24.0623,518746.0
2018-04-27 14:35:00,27.71,27.72,27.7,27.71,298597.0,24.0623,24.071,24.0536,24.0623,298597.0
2018-04-27 14:40:00,27.7,27.71,27.69,27.71,326694.0,24.0536,24.0623,24.0449,24.0623,326694.0
2018-04-27 14:45:00,27.71,27.72,27.7,27.71,120333.0,24.0623,24.071,24.0536,24.0623,120333.0
2018-04-27 14:50:00,27.71,27.73,27.7,27.72,335034.0,24.0623,24.0796,24.0536,24.071,335034.0
2018-04-27 14:55:00,27.72,27.73,27.71,27.73,174706.0,24.071,24.0796,24.0623,24.0796,174706.0
2018-04-27 15:00:00,27.73,27.77,27.72,27.76,263460.0,24.0796,24.1144,24.071,24.1057,263460.0
2018-04-27 15:05:00,27.76,27.77,27.73,27.73,294104.0,24.1057,24.1144,24.0796,24.0796,294104.0
2018-04-27 15:10:00,27.73,27.74,27.72,27.73,216277.0,24.0796,24.0883,24.071,24.0796,216277.0
2018-04-27 15:15:00,27.73,27.74,27.71,27.72,122648.0,24.0796,24.0883,24.0623,24.071,122648.0
2018-04-27 15:20:00,27.72,27.73,27.71,27.71,160155.0,24.071,24.0796,24.0623,24.0623,160155.0
2018-04-27 15:25:00,27.71,27.72,27.68,27.71,435234.0,24.0623,24.071,24.0362,24.0623,435234.0
2018-04-27 15:30:00,27.7,27.72,27.69,27.71,510825.0,24.0536,24.071,24.0449,24.0623,510825.0
2018-04-27 15:35:00,27.71,27.72,27.69,27.71,385580.0,24.0623,24.071,24.0449,24.0623,385580.0
2018-04-27 15:40:00,27.71,27.73,27.69,27.7,634186.0,24.0623,24.0796,24.0449,24.0536,634186.0
2018-04-27 15:45:00,27.7,27.73,27.69,27.71,591118.0,24.0536,24.0796,24.0449,24.0623,591118.0
2018-04-27 15:50:00,27.72,27.72,27.69,27.69,799676.0,24.071,24.071,24.0449,24.0449,799676.0
2018-04-27 15:55:00,27.69,27.74,27.68,27.71,2072317.0,24.0449,24.0883,24.0362,24.0623,2072317.0
2018-04-30 09:30:00,27.77,27.86,27.75,27.84,784401.0,24.1144,24.1925,24.097,24.1752,784401.0
2018-04-30 09:35:00,27.85,27.89,27.84,27.87,1093625.0,24.1838,24.2186,24.1752,24.2012,1093625.0
2018-04-30 09:40:00,27.87,27.92,27.87,27.9,4527263.0,24.2012,24.2446,24.2012,24.2273,4527263.0
2018-04-30 09:45:00,27.9,27.91,27.89,27.91,1118663.0,24.2273,24.2359,24.2186,24.2359,1118663.0
2018-04-30 09:50:00,27.91,27.91,27.84,27.85,728469.0,24.2359,24.2359,24.1752,24.1838,728469.0
2018-04-30 09:55:00,27.85,27.86,27.78,27.78,509602.0,24.1838,24.1925,24.1231,24.1231,509602.0
2018-04-30 10:00:00,27.78,27.82,27.77,27.8,475998.0,24.1231,24.1578,24.1144,24.1404,475998.0
2018-04-30 10:05:00,27.79,27.81,27.75,27.76,360914.0,24.1317,24.1491,24.097,24.1057,360914.0
2018-04-30 10:10:00,27.76,27.77,27.74,27.77,513341.0,24.1057,24.1144,24.0883,24.1144,513341.0
2018-04-30 10:15:00,27.77,27.77,27.69,27.7,440734.0,24.1144,24.1144,24.0449,24.0536,440734.0
2018-04-30 10:20:00,27.69,27.7,27.66,27.67,668305.0,24.0449,24.0536,24.0189,24.0275,668305.0
2018-04-30 10:25:00,27.67,27.71,27.65,27.71,671047.0,24.0275,24.0623,24.0102,24.0623,671047.0
2018-04-30 10:30:00,27.71,27.76,27.7,27.76,607564.0,24.0623,24.1057,24.0536,24.1057,607564.0
2018-04-30 10:35:00,27.76,27.77,27.73,27.76,1695934.0,24.1057,24.1144,24.0796,24.1057,1695934.0
2018-04-30 10:40:00,27.75,27.79,27.75,27.76,1516473.0,24.097,24.1317,24.097,24.1057,1516473.0
2018-04-30 10:45:00,27.77,27.82,27.76,27.82,190558.0,24.1144,24.1578,24.1057,24.1578,190558.0
2018-04-30 10:50:00,27.82,27.82,27.78,27.81,722696.0,24.1578,24.1578,24.1231,24.1491,722696.0
2018-04-30 10:55:00,27.8,27.81,27.76,27.79,164815.0,24.1404,24.1491,24.1057,24.1317,164815.0
2018-04-30 11:00:00,27.79,27.82,27.79,27.8,189225.0,24.1317,24.1578,24.1317,24.1404,189225.0
2018-04-30 11:05:00,27.8,27.83,27.79,27.83,130395.0,24.1404,24.1665,24.1317,24.1665,130395.0
2018-04-30 11:10:00,27.83,27.85,27.81,27.85,167041.0,24.1665,24.1838,24.1491,24.1838,167041.0
2018-04-30 11:15:00,27.84,27.85,27.82,27.84,190178.0,24.1752,24.1838,24.1578,24.1752,190178.0
2018-04-30 11:20:00,27.84,27.84,27.8,27.84,233575.0,24.1752,24.1752,24.1404,24.1752,233575.0
2018-04-30 11:25:00,27.84,27.85,27.81,27.84,191245.0,24.1752,24.1838,24.1491,24.1752,191245.0
2018-04-30 11:30:00,27.83,27.84,27.79,27.8,1738298.0,24.1665,24.1752,24.1317,24.1404,1738298.0
2018-04-30 11:35:00,27.8,27.81,27.78,27.78,345246.0,24.1404,24.1491,24.1231,24.1231,345246.0
2018-04-30 11:40:00,27.78,27.79,27.75,27.77,316408.0,24.1231,24.1317,24.097,24.1144,316408.0
2018-04-30 11:45:00,27.77,27.78,27.73,27.74,299192.0,24.1144,24.1231,24.0796,24.0883,299192.0
2018-04-30 11:50:00,27.74,27.75,27.72,27.73,444789.0,24.0883,24.097,24.071,24.0796,444789.0
2018-04-30 11:55:00,27.74,27.76,27.73,27.76,134760.0,24.0883,24.1057,24.0796,24.1057,134760.0
2018-04-30 12:00:00,27.76,27.76,27.74,27.75,188882.0,24.1057,24.1057,24.0883,24.097,188882.0
2018-04-30 12:05:00,27.75,27.78,27.73,27.74,294921.0,24.097,24.1231,24.0796,24.0883,294921.0
2018-04-30 12:10:00,27.74,27.76,27.73,27.76,81256.0,24.0883,24.1057,24.0796,24.1057,81256.0
2018-04-30 12:15:00,27.76,27.76,27.71,27.72,260030.0,24.1057,24.1057,24.0623,24.071,260030.0
2018-04-30 12:20:00,27.72,27.74,27.71,27.73,166264.0,24.071,24.0883,24.0623,24.0796,166264.0
2018-04-30 12:25:00,27.74,27.76,27.73,27.76,259528.0,24.0883,24.1057,24.0796,24.1057,259528.0
2018-04-30 12:30:00,27.76,27.76,27.72,27.73,119350.0,24.1057,24.1057,24.071,24.0796,119350.0
2018-04-30 12:35:00,27.74,27.74,27.71,27.72,572670.0,24.0883,24.0883,24.0623,24.071,572670.0
2018-04-30 12:40:00,27.72,27.74,27.71,27.74,139537.0,24.071,24.0883,24.0623,24.0883,139537.0
2018-04-30 12:45:00,27.73,27.75,27.7,27.71,143259.0,24.0796,24.097,24.0536,24.0623,143259.0
2018-04-30 12:50:00,27.72,27.74,27.67,27.69,1211718.0,24.071,24.0883,24.0275,24.0449,1211718.0
2018-04-30 12:55:00,27.69,27.72,27.68,27.72,301724.0,24.0449,24.071,24.0362,24.071,301724.0
2018-04-30 13:00:00,27.73,27.75,27.72,27.73,157394.0,24.0796,24.097,24.071,24.0796,157394.0
2018-04-30 13:05:00,27.73,27.75,27.73,27.74,137604.0,24.0796,24.097,24.0796,24.0883,137604.0
2018-04-30 13:10:00,27.74,27.75,27.69,27.71,232609.0,24.0883,24.097,24.0449,24.0623,232609.0
2018-04-30 13:15:00,27.71,27.73,27.7,27.72,155162.0,24.0623,24.0796,24.0536,24.071,155162.0
2018-04-30 13:20:00,27.73,27.75,27.7,27.72,350642.0,24.0796,24.097,24.0536,24.071,350642.0
2018-04-30 13:25:00,27.71,27.73,27.71,27.73,141655.0,24.0623,24.0796,24.0623,24.0796,141655.0
2018-04-30 13:30:00,27.72,27.75,27.71,27.74,195930.0,24.071,24.097,24.0623,24.0883,195930.0
2018-04-30 13:35:00,27.75,27.76,27.73,27.76,216263.0,24.097,24.1057,24.0796,24.1057,216263.0
2018-04-30 13:40:00,27.76,27.78,27.75,27.77,239790.0,24.1057,24.1231,24.097,24.1144,239790.0
2018-04-30 13:45:00,27.76,27.77,27.74,27.75,155684.0,24.1057,24.1144,24.0883,24.097,155684.0
2018-04-30 13:50:00,27.75,27.75,27.73,27.74,42370.0,24.097,24.097,24.0796,24.0883,42370.0
2018-04-30 13:55:00,27.74,27.75,27.73,27.74,113845.0,24.0883,24.097,24.0796,24.0883,113845.0
2018-04-30 14:00:00,27.75,27.75,27.71,27.71,140969.0,24.097,24.097,24.0623,24.0623,140969.0
2018-04-30 14:05:00,27.71,27.72,27.64,27.65,410420.0,24.0623,24.071,24.0015,24.0102,410420.0
2018-04-30 14:10:00,27.65,27.66,27.63,27.65,362203.0,24.0102,24.0189,23.9928,24.0102,362203.0
2018-04-30 14:15:00,27.66,27.69,27.65,27.66,298129.0,24.0189,24.0449,24.0102,24.0189,298129.0
2018-04-30 14:20:00,27.65,27.7,27.65,27.69,206963.0,24.0102,24.0536,24.0102,24.0449,206963.0
2018-04-30 14:25:00,27.68,27.7,27.66,27.67,135844.0,24.0362,24.0536,24.0189,24.0275,135844.0
2018-04-30 14:30:00,27.67,27.68,27.64,27.64,335041.0,24.0275,24.0362,24.0015,24.0015,335041.0
2018-04-30 14:35:00,27.64,27.68,27.64,27.65,328703.0,24.0015,24.0362,24.0015,24.0102,328703.0
2018-04-30 14:40:00,27.65,27.66,27.63,27.65,201113.0,24.0102,24.0189,23.9928,24.0102,201113.0
2018-04-30 14:45:00,27.65,27.66,27.62,27.65,224966.0,24.0102,24.0189,23.9841,24.0102,224966.0
2018-04-30 14:50:00,27.65,27.67,27.64,27.65,410457.0,24.0102,24.0275,24.0015,24.0102,410457.0
2018-04-30 14:55:00,27.66,27.67,27.64,27.65,228685.0,24.0189,24.0275,24.0015,24.0102,228685.0
2018-04-30 15:00:00,27.65,27.67,27.61,27.63,235363.0,24.0102,24.0275,23.9754,23.9928,235363.0
2018-04-30 15:05:00,27.63,27.65,27.61,27.62,228158.0,23.9928,24.0102,23.9754,23.9841,228158.0
2018-04-30 15:10:00,27.62,27.63,27.61,27.62,169427.0,23.9841,23.9928,23.9754,23.9841,169427.0
2018-04-30 15:15:00,27.62,27.65,27.61,27.62,734323.0,23.9841,24.0102,23.9754,23.9841,734323.0
2018-04-30 15:20:00,27.63,27.63,27.56,27.58,567448.0,23.9928,23.9928,23.932,23.9494,567448.0
2018-04-30 15:25:00,27.57,27.58,27.55,27.56,668358.0,23.9407,23.9494,23.9233,23.932,668358.0
2018-04-30 15:30:00,27.57,27.6,27.56,27.59,588078.0,23.9407,23.9667,23.932,23.9581,588078.0
2018-04-30 15:35:00,27.59,27.6,27.57,27.59,440481.0,23.9581,23.9667,23.9407,23.9581,440481.0
2018-04-30 15:40:00,27.6,27.6,27.56,27.58,382106.0,23.9667,23.9667,23.932,23.9494,382106.0
2018-04-30 15:45:00,27.57,27.61,27.55,27.57,793984.0,23.9407,23.9754,23.9233,23.9407,793984.0
2018-04-30 15:50:00,27.57,27.57,27.51,27.52,1118935.0,23.9407,23.9407,23.8886,23.8973,1118935.0
2018-04-30 15:55:00,27.51,27.53,27.44,27.44,2597697.0,23.8886,23.906,23.8278,23.8278,2597697.0
2018-05-01 09:30:00,27.39,27.41,27.28,27.33,1636923.0,23.7844,23.8018,23.6889,23.7323,1636923.0
2018-05-01 09:35:00,27.33,27.36,27.27,27.3,1346781.0,23.7323,23.7583,23.6802,23.7062,1346781.0
2018-05-01 09:40:00,27.29,27.35,27.29,27.32,584413.0,23.6976,23.7497,23.6976,23.7236,584413.0
2018-05-01 09:45:00,27.31,27.35,27.3,27.34,590628.0,23.7149,23.7497,23.7062,23.741,590628.0
2018-05-01 09:50:00,27.33,27.35,27.28,27.29,532360.0,23.7323,23.7497,23.6889,23.6976,532360.0
2018-05-01 09:55:00,27.29,27.34,27.28,27.34,1158959.0,23.6976,23.741,23.6889,23.741,1158959.0
2018-05-01 10:00:00,27.34,27.34,27.31,27.33,1575536.0,23.741,23.741,23.7149,23.7323,1575536.0
2018-05-01 10:05:00,27.33,27.35,27.31,27.33,1096928.0,23.7323,23.7497,23.7149,23.7323,1096928.0
2018-05-01 10:10:00,27.32,27.33,27.29,27.31,511969.0,23.7236,23.7323,23.6976,23.7149,511969.0
2018-05-01 10:15:00,27.31,27.33,27.29,27.33,717133.0,23.7149,23.7323,23.6976,23.7323,717133.0
2018-05-01 10:20:00,27.33,27.39,27.32,27.38,412144.0,23.7323,23.7844,23.7236,23.7757,412144.0
2018-05-01 10:25:00,27.38,27.39,27.33,27.36,366361.0,23.7757,23.7844,23.7323,23.7583,366361.0
2018-05-01 10:30:00,27.35,27.38,27.33,27.38,488779.0,23.7497,23.7757,23.7323,23.7757,488779.0
2018-05-01 10:35:00,27.38,27.38,27.34,27.35,435894.0,23.7757,23.7757,23.741,23.7497,435894.0
2018-05-01 10:40:00,27.35,27.39,27.35,27.39,406851.0,23.7497,23.7844,23.7497,23.7844,406851.0
2018-05-01 10:45:00,27.39,27.39,27.34,27.34,732187.0,23.7844,23.7844,23.741,23.741,732187.0
2018-05-01 10:50:00,27.34,27.36,27.3,27.3,1177337.0,23.741,23.7583,23.7062,23.7062,1177337.0
2018-05-01 10:55:00,27.3,27.32,27.3,27.31,1045980.0,23.7062,23.7236,23.7062,23.7149,1045980.0
2018-05-01 11:00:00,27.31,27.32,27.27,27.29,603099.0,23.7149,23.7236,23.6802,23.6976,603099.0
2018-05-01 11:05:00,27.29,27.32,27.28,27.32,261653.0,23.6976,23.7236,23.6889,23.7236,261653.0
2018-05-01 11:10:00,27.32,27.32,27.27,27.28,332899.0,23.7236,23.7236,23.6802,23.6889,332899.0
2018-05-01 11:15:00,27.29,27.32,27.28,27.28,515671.0,23.6976,23.7236,23.6889,23.6889,515671.0
2018-05-01 11:20:00,27.28,27.32,27.28,27.31,299677.0,23.6889,23.7236,23.6889,23.7149,299677.0
2018-05-01 11:25:00,27.31,27.31,27.27,27.28,515614.0,23.7149,23.7149,23.6802,23.6889,515614.0
2018-05-01 11:30:00,27.28,27.32,27.27,27.29,327877.0,23.6889,23.7236,23.6802,23.6976,327877.0
2018-05-01 11:35:00,27.29,27.31,27.27,27.28,234126.0,23.6976,23.7149,23.6802,23.6889,234126.0
2018-05-01 11:40:00,27.28,27.28,27.25,27.27,357352.0,23.6889,23.6889,23.6628,23.6802,357352.0
2018-05-01 11:45:00,27.27,27.28,27.22,27.24,399992.0,23.6802,23.6889,23.6368,23.6541,399992.0
2018-05-01 11:50:00,27.24,27.26,27.23,27.24,461933.0,23.6541,23.6715,23.6455,23.6541,461933.0
2018-05-01 11:55:00,27.24,27.24,27.19,27.2,459972.0,23.6541,23.6541,23.6107,23.6194,459972.0
2018-05-01 12:00:00,27.19,27.22,27.19,27.2,484079.0,23.6107,23.6368,23.6107,23.6194,484079.0
2018-05-01 12:05:00,27.2,27.21,27.17,27.2,939858.0,23.6194,23.6281,23.5934,23.6194,939858.0
2018-05-01 12:10:00,27.2,27.23,27.19,27.21,444466.0,23.6194,23.6455,23.6107,23.6281,444466.0
2018-05-01 12:15:00,27.21,27.23,27.18,27.22,784968.0,23.6281,23.6455,23.602,23.6368,784968.0
2018-05-01 12:20:00,27.22,27.23,27.19,27.22,398876.0,23.6368,23.6455,23.6107,23.6368,398876.0
2018-05-01 12:25:00,27.22,27.25,27.2,27.25,295500.0,23.6368,23.6628,23.6194,23.6628,295500.0
2018-05-01 12:30:00,27.25,27.28,27.24,27.27,600929.0,23.6628,23.6889,23.6541,23.6802,600929.0
2018-05-01 12:35:00,27.28,27.28,27.25,27.25,399579.0,23.6889,23.6889,23.6628,23.6628,399579.0
2018-05-01 12:40:00,27.26,27.26,27.24,27.24,69543.0,23.6715,23.6715,23.6541,23.6541,69543.0
2018-05-01 12:45:00,27.24,27.27,27.22,27.25,511061.0,23.6541,23.6802,23.6368,23.6628,511061.0
2018-05-01 12:50:00,27.24,27.25,27.22,27.25,497208.0,23.6541,23.6628,23.6368,23.6628,497208.0
2018-05-01 12:55:00,27.25,27.26,27.24,27.25,464619.0,23.6628,23.6715,23.6541,23.6628,464619.0
2018-05-01 13:00:00,27.26,27.26,27.2,27.22,491867.0,23.6715,23.6715,23.6194,23.6368,491867.0
2018-05-01 13:05:00,27.21,27.23,27.17,27.18,580609.0,23.6281,23.6455,23.5934,23.602,580609.0
2018-05-01 13:10:00,27.19,27.21,27.18,27.19,329627.0,23.6107,23.6281,23.602,23.6107,329627.0
2018-05-01 13:15:00,27.2,27.21,27.17,27.2,337878.0,23.6194,23.6281,23.5934,23.6194,337878.0
2018-05-01 13:20:00,27.21,27.21,27.18,27.18,264339.0,23.6281,23.6281,23.602,23.602,264339.0
2018-05-01 13:25:00,27.19,27.2,27.17,27.19,126548.0,23.6107,23.6194,23.5934,23.6107,126548.0
2018-05-01 13:30:00,27.18,27.23,27.18,27.22,154433.0,23.602,23.6455,23.602,23.6368,154433.0
2018-05-01 13:35:00,27.22,27.26,27.22,27.23,378440.0,23.6368,23.6715,23.6368,23.6455,378440.0
2018-05-01 13:40:00,27.23,27.26,27.23,27.26,163971.0,23.6455,23.6715,23.6455,23.6715,163971.0
2018-05-01 13:45:00,27.26,27.33,27.25,27.32,774039.0,23.6715,23.7323,23.6628,23.7236,774039.0
2018-05-01 13:50:00,27.32,27.33,27.3,27.32,293021.0,23.7236,23.7323,23.7062,23.7236,293021.0
2018-05-01 13:55:00,27.32,27.37,27.32,27.37,349961.0,23.7236,23.767,23.7236,23.767,349961.0
2018-05-01 14:00:00,27.37,27.4,27.36,27.38,363901.0,23.767,23.7931,23.7583,23.7757,363901.0
2018-05-01 14:05:00,27.38,27.39,27.35,27.36,155303.0,23.7757,23.7844,23.7497,23.7583,155303.0
2018-05-01 14:10:00,27.36,27.4,27.35,27.38,471741.0,23.7583,23.7931,23.7497,23.7757,471741.0
2018-05-01 14:15:00,27.38,27.4,27.37,27.39,219483.0,23.7757,23.7931,23.767,23.7844,219483.0
2018-05-01 14:20:00,27.4,27.43,27.39,27.42,368924.0,23.7931,23.8191,23.7844,23.8104,368924.0
2018-05-01 14:25:00,27.43,27.43,27.39,27.39,342819.0,23.8191,23.8191,23.7844,23.7844,342819.0
2018-05-01 14:30:00,27.39,27.4,27.38,27.39,474033.0,23.7844,23.7931,23.7757,23.7844,474033.0
2018-05-01 14:35:00,27.39,27.4,27.36,27.38,342411.0,23.7844,23.7931,23.7583,23.7757,342411.0
2018-05-01 14:40:00,27.38,27.44,27.36,27.44,318820.0,23.7757,23.8278,23.7583,23.8278,318820.0
2018-05-01 14:45:00,27.44,27.48,27.43,27.46,550634.0,23.8278,23.8625,23.8191,23.8452,550634.0
2018-05-01 14:50:00,27.45,27.46,27.41,27.42,416020.0,23.8365,23.8452,23.8018,23.8104,416020.0
2018-05-01 14:55:00,27.42,27.44,27.4,27.43,572861.0,23.8104,23.8278,23.7931,23.8191,572861.0
2018-05-01 15:00:00,27.43,27.45,27.4,27.41,533268.0,23.8191,23.8365,23.7931,23.8018,533268.0
2018-05-01 15:05:00,27.41,27.44,27.41,27.43,595571.0,23.8018,23.8278,23.8018,23.8191,595571.0
2018-05-01 15:10:00,27.43,27.43,27.37,27.38,595418.0,23.8191,23.8191,23.767,23.7757,595418.0
2018-05-01 15:15:00,27.38,27.4,27.36,27.37,471521.0,23.7757,23.7931,23.7583,23.767,471521.0
2018-05-01 15:20:00,27.37,27.39,27.35,27.37,356001.0,23.767,23.7844,23.7497,23.767,356001.0
2018-05-01 15:25:00,27.37,27.38,27.31,27.34,549035.0,23.767,23.7757,23.7149,23.741,549035.0
2018-05-01 15:30:00,27.34,27.38,27.32,27.36,627012.0,23.741,23.7757,23.7236,23.7583,627012.0
2018-05-01 15:35:00,27.36,27.37,27.33,27.35,1045401.0,23.7583,23.767,23.7323,23.7497,1045401.0
2018-05-01 15:40:00,27.35,27.42,27.34,27.41,1210577.0,23.7497,23.8104,23.741,23.8018,1210577.0
2018-05-01 15:45:00,27.41,27.44,27.41,27.43,655456.0,23.8018,23.8278,23.8018,23.8191,655456.0
2018-05-01 15:50:00,27.43,27.46,27.42,27.44,1336665.0,23.8191,23.8452,23.8104,23.8278,1336665.0
2018-05-01 15:55:00,27.45,27.48,27.44,27.46,1830312.0,23.8365,23.8625,23.8278,23.8452,1830312.0
2018-05-02 09:30:00,27.36,27.42,27.33,27.36,826562.0,23.7583,23.8104,23.7323,23.7583,826562.0
2018-05-02 09:35:00,27.36,27.39,27.32,27.33,591591.0,23.7583,23.7844,23.7236,23.7323,591591.0
2018-05-02 09:40:00,27.33,27.36,27.31,27.34,622730.0,23.7323,23.7583,23.7149,23.741,622730.0
2018-05-02 09:45:00,27.34,27.34,27.28,27.28,461853.0,23.741,23.741,23.6889,23.6889,461853.0
2018-05-02 09:50:00,27.28,27.3,27.25,27.25,922120.0,23.6889,23.7062,23.6628,23.6628,922120.0
2018-05-02 09:55:00,27.26,27.26,27.21,27.23,620161.0,23.6715,23.6715,23.6281,23.6455,620161.0
2018-05-02 10:00:00,27.22,27.27,27.22,27.26,490357.0,23.6368,23.6802,23.6368,23.6715,490357.0
2018-05-02 10:05:00,27.26,27.29,27.24,27.25,1561541.0,23.6715,23.6976,23.6541,23.6628,1561541.0
2018-05-02 10:10:00,27.25,27.25,27.19,27.21,806786.0,23.6628,23.6628,23.6107,23.6281,806786.0
2018-05-02 10:15:00,27.21,27.25,27.2,27.21,1372354.0,23.6281,23.6628,23.6194,23.6281,1372354.0
2018-05-02 10:20:00,27.21,27.23,27.16,27.17,740808.0,23.6281,23.6455,23.5847,23.5934,740808.0
2018-05-02 10:25:00,27.17,27.2,27.15,27.17,511001.0,23.5934,23.6194,23.576,23.5934,511001.0
2018-05-02 10:30:00,27.16,27.21,27.14,27.21,743029.0,23.5847,23.6281,23.5673,23.6281,743029.0
2018-05-02 10:35:00,27.21,27.25,27.2,27.25,880563.0,23.6281,23.6628,23.6194,23.6628,880563.0
2018-05-02 10:40:00,27.25,27.26,27.22,27.24,343586.0,23.6628,23.6715,23.6368,23.6541,343586.0
2018-05-02 10:45:00,27.24,27.27,27.22,27.23,554535.0,23.6541,23.6802,23.6368,23.6455,554535.0
2018-05-02 10:50:00,27.23,27.23,27.19,27.21,269040.0,23.6455,23.6455,23.6107,23.6281,269040.0
2018-05-02 10:55:00,27.21,27.25,27.18,27.24,497809.0,23.6281,23.6628,23.602,23.6541,497809.0
2018-05-02 11:00:00,27.25,27.28,27.23,27.27,373432.0,23.6628,23.6889,23.6455,23.6802,373432.0
2018-05-02 11:05:00,27.26,27.28,27.25,27.28,202182.0,23.6715,23.6889,23.6628,23.6889,202182.0
2018-05-02 11:10:00,27.28,27.36,27.28,27.36,540049.0,23.6889,23.7583,23.6889,23.7583,540049.0
2018-05-02 11:15:00,27.36,27.36,27.29,27.33,511394.0,23.7583,23.7583,23.6976,23.7323,511394.0
2018-05-02 11:20:00,27.33,27.34,27.3,27.32,709958.0,23.7323,23.741,23.7062,23.7236,709958.0
2018-05-02 11:25:00,27.32,27.34,27.31,27.32,850981.0,23.7236,23.741,23.7149,23.7236,850981.0
2018-05-02 11:30:00,27.32,27.32,27.29,27.31,199818.0,23.7236,23.7236,23.6976,23.7149,199818.0
2018-05-02 11:35:00,27.31,27.32,27.29,27.3,548662.0,23.7149,23.7236,23.6976,23.7062,548662.0
2018-05-02 11:40:00,27.3,27.33,27.29,27.32,284759.0,23.7062,23.7323,23.6976,23.7236,284759.0
2018-05-02 11:45:00,27.31,27.33,27.28,27.29,742055.0,23.7149,23.7323,23.6889,23.6976,742055.0
2018-05-02 11:50:00,27.3,27.34,27.28,27.3,393939.0,23.7062,23.741,23.6889,23.7062,393939.0
2018-05-02 11:55:00,27.31,27.34,27.3,27.34,287747.0,23.7149,23.741,23.7062,23.741,287747.0
2018-05-02 12:00:00,27.34,27.35,27.31,27.35,330054.0,23.741,23.7497,23.7149,23.7497,330054.0
2018-05-02 12:05:00,27.35,27.36,27.33,27.35,312232.0,23.7497,23.7583,23.7323,23.7497,312232.0
2018-05-02 12:10:00,27.35,27.38,27.35,27.38,175528.0,23.7497,23.7757,23.7497,23.7757,175528.0
2018-05-02 12:15:00,27.38,27.4,27.37,27.38,302466.0,23.7757,23.7931,23.767,23.7757,302466.0
2018-05-02 12:20:00,27.38,27.41,27.37,27.4,512683.0,23.7757,23.8018,23.767,23.7931,512683.0
2018-05-02 12:25:00,27.39,27.42,27.38,27.4,300622.0,23.7844,23.8104,23.7757,23.7931,300622.0
2018-05-02 12:30:00,27.39,27.4,27.37,27.38,289768.0,23.7844,23.7931,23.767,23.7757,289768.0
2018-05-02 12:35:00,27.38,27.39,27.35,27.37,156098.0,23.7757,23.7844,23.7497,23.767,156098.0
2018-05-02 12:40:00,27.37,27.4,27.36,27.4,121947.0,23.767,23.7931,23.7583,23.7931,121947.0
2018-05-02 12:45:00,27.4,27.4,27.36,27.38,314710.0,23.7931,23.7931,23.7583,23.7757,314710.0
2018-05-02 12:50:00,27.38,27.39,27.36,27.37,275085.0,23.7757,23.7844,23.7583,23.767,275085.0
2018-05-02 12:55:00,27.37,27.4,27.36,27.38,400793.0,23.767,23.7931,23.7583,23.7757,400793.0
2018-05-02 13:00:00,27.38,27.41,27.38,27.41,148256.0,23.7757,23.8018,23.7757,23.8018,148256.0
2018-05-02 13:05:00,27.41,27.42,27.39,27.42,96801.0,23.8018,23.8104,23.7844,23.8104,96801.0
2018-05-02 13:10:00,27.42,27.45,27.4,27.45,321829.0,23.8104,23.8365,23.7931,23.8365,321829.0
2018-05-02 13:15:00,27.44,27.45,27.41,27.42,888863.0,23.8278,23.8365,23.8018,23.8104,888863.0
2018-05-02 13:20:00,27.41,27.44,27.41,27.43,214929.0,23.8018,23.8278,23.8018,23.8191,214929.0
2018-05-02 13:25:00,27.42,27.44,27.41,27.42,481429.0,23.8104,23.8278,23.8018,23.8104,481429.0
2018-05-02 13:30:00,27.42,27.43,27.41,27.42,245723.0,23.8104,23.8191,23.8018,23.8104,245723.0
2018-05-02 13:35:00,27.42,27.43,27.4,27.41,171940.0,23.8104,23.8191,23.7931,23.8018,171940.0
2018-05-02 13:40:00,27.41,27.42,27.39,27.41,259184.0,23.8018,23.8104,23.7844,23.8018,259184.0
2018-05-02 13:45:00,27.41,27.44,27.41,27.42,228859.0,23.8018,23.8278,23.8018,23.8104,228859.0
2018-05-02 13:50:00,27.42,27.44,27.41,27.41,115766.0,23.8104,23.8278,23.8018,23.8018,115766.0
2018-05-02 13:55:00,27.41,27.42,27.39,27.42,247139.0,23.8018,23.8104,23.7844,23.8104,247139.0
2018-05-02 14:00:00,27.41,27.47,27.4,27.43,785500.0,23.8018,23.8539,23.7931,23.8191,785500.0
2018-05-02 14:05:00,27.42,27.44,27.4,27.42,864909.0,23.8104,23.8278,23.7931,23.8104,864909.0
2018-05-02 14:10:00,27.42,27.44,27.38,27.4,784723.0,23.8104,23.8278,23.7757,23.7931,784723.0
2018-05-02 14:15:00,27.4,27.41,27.36,27.37,1021943.0,23.7931,23.8018,23.7583,23.767,1021943.0
2018-05-02 14:20:00,27.37,27.38,27.32,27.34,939617.0,23.767,23.7757,23.7236,23.741,939617.0
2018-05-02 14:25:00,27.33,27.4,27.33,27.37,407909.0,23.7323,23.7931,23.7323,23.767,407909.0
2018-05-02 14:30:00,27.38,27.41,27.36,27.37,252933.0,23.7757,23.8018,23.7583,23.767,252933.0
2018-05-02 14:35:00,27.37,27.38,27.34,27.36,574289.0,23.767,23.7757,23.741,23.7583,574289.0
2018-05-02 14:40:00,27.35,27.36,27.32,27.33,278199.0,23.7497,23.7583,23.7236,23.7323,278199.0
2018-05-02 14:45:00,27.33,27.35,27.32,27.34,159342.0,23.7323,23.7497,23.7236,23.741,159342.0
2018-05-02 14:50:00,27.34,27.35,27.31,27.32,270601.0,23.741,23.7497,23.7149,23.7236,270601.0
2018-05-02 14:55:00,27.32,27.35,27.31,27.32,342360.0,23.7236,23.7497,23.7149,23.7236,342360.0
2018-05-02 15:00:00,27.32,27.34,27.3,27.32,482522.0,23.7236,23.741,23.7062,23.7236,482522.0
2018-05-02 15:05:00,27.32,27.35,27.31,27.35,201867.0,23.7236,23.7497,23.7149,23.7497,201867.0
2018-05-02 15:10:00,27.35,27.35,27.3,27.31,190588.0,23.7497,23.7497,23.7062,23.7149,190588.0
2018-05-02 15:15:00,27.3,27.31,27.26,27.26,452924.0,23.7062,23.7149,23.6715,23.6715,452924.0
2018-05-02 15:20:00,27.27,27.27,27.19,27.2,1133306.0,23.6802,23.6802,23.6107,23.6194,1133306.0
2018-05-02 15:25:00,27.2,27.24,27.2,27.23,198076.0,23.6194,23.6541,23.6194,23.6455,198076.0
2018-05-02 15:30:00,27.22,27.23,27.18,27.23,481844.0,23.6368,23.6455,23.602,23.6455,481844.0
2018-05-02 15:35:00,27.22,27.22,27.17,27.2,1027429.0,23.6368,23.6368,23.5934,23.6194,1027429.0
2018-05-02 15:40:00,27.2,27.22,27.17,27.17,610093.0,23.6194,23.6368,23.5934,23.5934,610093.0
2018-05-02 15:45:00,27.18,27.18,27.13,27.15,1612121.0,23.602,23.602,23.5586,23.576,1612121.0
2018-05-02 15:50:00,27.15,27.16,27.11,27.12,2455495.0,23.576,23.5847,23.5413,23.5499,2455495.0
2018-05-02 15:55:00,27.12,27.15,27.11,27.14,1927282.0,23.5499,23.576,23.5413,23.5673,1927282.0
2018-05-03 09:30:00,27.02,27.06,26.91,26.93,857546.0,23.4631,23.4978,23.3676,23.3849,857546.0
2018-05-03 09:35:00,26.93,26.94,26.86,26.91,902215.0,23.3849,23.3936,23.3242,23.3676,902215.0
2018-05-03 09:40:00,26.91,26.92,26.83,26.85,1073510.0,23.3676,23.3763,23.2981,23.3155,1073510.0
2018-05-03 09:45:00,26.85,26.89,26.84,26.88,1820773.0,23.3155,23.3502,23.3068,23.3415,1820773.0
2018-05-03 09:50:00,26.88,26.91,26.86,26.91,596733.0,23.3415,23.3676,23.3242,23.3676,596733.0
2018-05-03 09:55:00,26.91,26.96,26.9,26.96,1060637.0,23.3676,23.411,23.3589,23.411,1060637.0
2018-05-03 10:00:00,26.96,26.96,26.85,26.88,888545.0,23.411,23.411,23.3155,23.3415,888545.0
2018-05-03 10:05:00,26.88,26.88,26.84,26.87,747192.0,23.3415,23.3415,23.3068,23.3328,747192.0
2018-05-03 10:10:00,26.87,26.87,26.78,26.79,802425.0,23.3328,23.3328,23.2547,23.2634,802425.0
2018-05-03 10:15:00,26.79,26.83,26.73,26.73,1418585.0,23.2634,23.2981,23.2113,23.2113,1418585.0
2018-05-03 10:20:00,26.74,26.76,26.67,26.7,1413108.0,23.22,23.2373,23.1592,23.1852,1413108.0
2018-05-03 10:25:00,26.71,26.72,26.66,26.68,918670.0,23.1939,23.2026,23.1505,23.1679,918670.0
2018-05-03 10:30:00,26.68,26.69,26.61,26.61,1251640.0,23.1679,23.1765,23.1071,23.1071,1251640.0
2018-05-03 10:35:00,26.61,26.62,26.55,26.61,1284908.0,23.1071,23.1158,23.055,23.1071,1284908.0
2018-05-03 10:40:00,26.61,26.65,26.58,26.61,1272534.0,23.1071,23.1418,23.081,23.1071,1272534.0
2018-05-03 10:45:00,26.61,26.66,26.6,26.64,891182.0,23.1071,23.1505,23.0984,23.1331,891182.0
2018-05-03 10:50:00,26.64,26.64,26.55,26.59,1716174.0,23.1331,23.1331,23.055,23.0897,1716174.0
2018-05-03 10:55:00,26.58,26.58,26.51,26.56,1184362.0,23.081,23.081,23.0202,23.0637,1184362.0
2018-05-03 11:00:00,26.56,26.61,26.54,26.57,816591.0,23.0637,23.1071,23.0463,23.0723,816591.0
2018-05-03 11:05:00,26.58,26.64,26.57,26.63,757631.0,23.081,23.1331,23.0723,23.1244,757631.0
2018-05-03 11:10:00,26.63,26.68,26.61,26.64,1100344.0,23.1244,23.1679,23.1071,23.1331,1100344.0
2018-05-03 11:15:00,26.65,26.67,26.61,26.62,486286.0,23.1418,23.1592,23.1071,23.1158,486286.0
2018-05-03 11:20:00,26.61,26.62,26.56,26.57,870956.0,23.1071,23.1158,23.0637,23.0723,870956.0
2018-05-03 11:25:00,26.57,26.59,26.55,26.56,611351.0,23.0723,23.0897,23.055,23.0637,611351.0
2018-05-03 11:30:00,26.56,26.59,26.55,26.57,1053460.0,23.0637,23.0897,23.055,23.0723,1053460.0
2018-05-03 11:35:00,26.58,26.6,26.51,26.52,773922.0,23.081,23.0984,23.0202,23.0289,773922.0
2018-05-03 11:40:00,26.52,26.53,26.46,26.5,1608965.0,23.0289,23.0376,22.9768,23.0116,1608965.0
2018-05-03 11:45:00,26.5,26.57,26.46,26.57,974863.0,23.0116,23.0723,22.9768,23.0723,974863.0
2018-05-03 11:50:00,26.57,26.61,26.55,26.6,544296.0,23.0723,23.1071,23.055,23.0984,544296.0
2018-05-03 11:55:00,26.59,26.64,26.58,26.61,2103809.0,23.0897,23.1331,23.081,23.1071,2103809.0
2018-05-03 12:00:00,26.61,26.67,26.6,26.65,452026.0,23.1071,23.1592,23.0984,23.1418,452026.0
2018-05-03 12:05:00,26.66,26.71,26.65,26.68,694651.0,23.1505,23.1939,23.1418,23.1679,694651.0
2018-05-03 12:10:00,26.69,26.7,26.66,26.7,708996.0,23.1765,23.1852,23.1505,23.1852,708996.0
2018-05-03 12:15:00,26.7,26.7,26.63,26.64,431388.0,23.1852,23.1852,23.1244,23.1331,431388.0
2018-05-03 12:20:00,26.64,26.65,26.61,26.61,511178.0,23.1331,23.1418,23.1071,23.1071,511178.0
2018-05-03 12:25:00,26.61,26.62,26.59,26.6,343705.0,23.1071,23.1158,23.0897,23.0984,343705.0
2018-05-03 12:30:00,26.61,26.67,26.59,26.66,393048.0,23.1071,23.1592,23.0897,23.1505,393048.0
2018-05-03 12:35:00,26.65,26.75,26.65,26.74,640204.0,23.1418,23.2286,23.1418,23.22,640204.0
2018-05-03 12:40:00,26.74,26.79,26.73,26.77,395345.0,23.22,23.2634,23.2113,23.246,395345.0
2018-05-03 12:45:00,26.78,26.81,26.77,26.8,545770.0,23.2547,23.2807,23.246,23.2721,545770.0
2018-05-03 12:50:00,26.8,26.87,26.78,26.84,782849.0,23.2721,23.3328,23.2547,23.3068,782849.0
2018-05-03 12:55:00,26.85,26.9,26.84,26.89,498496.0,23.3155,23.3589,23.3068,23.3502,498496.0
2018-05-03 13:00:00,26.89,26.9,26.81,26.82,806712.0,23.3502,23.3589,23.2807,23.2894,806712.0
2018-05-03 13:05:00,26.82,26.83,26.77,26.77,656697.0,23.2894,23.2981,23.246,23.246,656697.0
2018-05-03 13:10:00,26.77,26.8,26.76,26.78,502738.0,23.246,23.2721,23.2373,23.2547,502738.0
2018-05-03 13:15:00,26.78,26.87,26.77,26.85,830064.0,23.2547,23.3328,23.246,23.3155,830064.0
2018-05-03 13:20:00,26.85,26.89,26.82,26.84,526053.0,23.3155,23.3502,23.2894,23.3068,526053.0
2018-05-03 13:25:00,26.84,26.84,26.79,26.82,880132.0,23.3068,23.3068,23.2634,23.2894,880132.0
2018-05-03 13:30:00,26.82,26.91,26.82,26.91,457544.0,23.2894,23.3676,23.2894,23.3676,457544.0
2018-05-03 13:35:00,26.91,26.96,26.9,26.92,618034.0,23.3676,23.411,23.3589,23.3763,618034.0
2018-05-03 13:40:00,26.92,26.96,26.9,26.94,1602806.0,23.3763,23.411,23.3589,23.3936,1602806.0
2018-05-03 13:45:00,26.95,26.96,26.88,26.91,419329.0,23.4023,23.411,23.3415,23.3676,419329.0
2018-05-03 13:50:00,26.91,26.95,26.89,26.95,302563.0,23.3676,23.4023,23.3502,23.4023,302563.0
2018-05-03 13:55:00,26.95,26.97,26.91,26.92,1183326.0,23.4023,23.4197,23.3676,23.3763,1183326.0
2018-05-03 14:00:00,26.92,26.93,26.87,26.87,630852.0,23.3763,23.3849,23.3328,23.3328,630852.0
2018-05-03 14:05:00,26.88,26.94,26.87,26.93,505417.0,23.3415,23.3936,23.3328,23.3849,505417.0
2018-05-03 14:10:00,26.93,26.95,26.91,26.94,269511.0,23.3849,23.4023,23.3676,23.3936,269511.0
2018-05-03 14:15:00,26.95,26.96,26.91,26.92,201082.0,23.4023,23.411,23.3676,23.3763,201082.0
2018-05-03 14:20:00,26.92,26.92,26.89,26.91,308812.0,23.3763,23.3763,23.3502,23.3676,308812.0
2018-05-03 14:25:00,26.91,26.93,26.9,26.93,409921.0,23.3676,23.3849,23.3589,23.3849,409921.0
2018-05-03 14:30:00,26.93,27.01,26.93,27.0,1530347.0,23.3849,23.4544,23.3849,23.4457,1530347.0
2018-05-03 14:35:00,27.01,27.04,26.99,27.02,600167.0,23.4544,23.4805,23.437,23.4631,600167.0
2018-05-03 14:40:00,27.02,27.03,26.93,26.95,1201438.0,23.4631,23.4718,23.3849,23.4023,1201438.0
2018-05-03 14:45:00,26.95,26.96,26.9,26.91,539200.0,23.4023,23.411,23.3589,23.3676,539200.0
2018-05-03 14:50:00,26.91,26.94,26.9,26.93,375236.0,23.3676,23.3936,23.3589,23.3849,375236.0
2018-05-03 14:55:00,26.93,26.95,26.88,26.89,609613.0,23.3849,23.4023,23.3415,23.3502,609613.0
2018-05-03 15:00:00,26.9,26.95,26.9,26.93,563871.0,23.3589,23.4023,23.3589,23.3849,563871.0
2018-05-03 15:05:00,26.92,26.95,26.89,26.89,407361.0,23.3763,23.4023,23.3502,23.3502,407361.0
2018-05-03 15:10:00,26.89,26.94,26.88,26.93,314201.0,23.3502,23.3936,23.3415,23.3849,314201.0
2018-05-03 15:15:00,26.93,26.97,26.92,26.94,583526.0,23.3849,23.4197,23.3763,23.3936,583526.0
2018-05-03 15:20:00,26.94,26.96,26.91,26.96,373570.0,23.3936,23.411,23.3676,23.411,373570.0
2018-05-03 15:25:00,26.96,26.97,26.92,26.96,598869.0,23.411,23.4197,23.3763,23.411,598869.0
2018-05-03 15:30:00,26.96,27.0,26.93,26.95,602703.0,23.411,23.4457,23.3849,23.4023,602703.0
2018-05-03 15:35:00,26.95,26.96,26.91,26.93,661070.0,23.4023,23.411,23.3676,23.3849,661070.0
2018-05-03 15:40:00,26.92,26.93,26.88,26.89,700586.0,23.3763,23.3849,23.3415,23.3502,700586.0
2018-05-03 15:45:00,26.89,26.92,26.88,26.89,1346982.0,23.3502,23.3763,23.3415,23.3502,1346982.0
2018-05-03 15:50:00,26.89,26.93,26.88,26.89,1194133.0,23.3502,23.3849,23.3415,23.3502,1194133.0
2018-05-03 15:55:00,26.89,26.93,26.85,26.93,2813631.0,23.3502,23.3849,23.3155,23.3849,2813631.0
2018-05-04 09:30:00,26.76,26.79,26.7,26.71,2231889.0,23.2373,23.2634,23.1852,23.1939,2231889.0
2018-05-04 09:35:00,26.71,26.81,26.67,26.8,1421595.0,23.1939,23.2807,23.1592,23.2721,1421595.0
2018-05-04 09:40:00,26.79,26.83,26.73,26.81,912420.0,23.2634,23.2981,23.2113,23.2807,912420.0
2018-05-04 09:45:00,26.81,26.86,26.8,26.84,475179.0,23.2807,23.3242,23.2721,23.3068,475179.0
2018-05-04 09:50:00,26.84,26.88,26.83,26.86,700723.0,23.3068,23.3415,23.2981,23.3242,700723.0
2018-05-04 09:55:00,26.86,26.89,26.83,26.89,499828.0,23.3242,23.3502,23.2981,23.3502,499828.0
2018-05-04 10:00:00,26.89,26.93,26.86,26.93,702057.0,23.3502,23.3849,23.3242,23.3849,702057.0
2018-05-04 10:05:00,26.93,26.97,26.9,26.95,588368.0,23.3849,23.4197,23.3589,23.4023,588368.0
2018-05-04 10:10:00,26.95,26.97,26.92,26.96,482651.0,23.4023,23.4197,23.3763,23.411,482651.0
2018-05-04 10:15:00,26.96,26.97,26.91,26.92,574600.0,23.411,23.4197,23.3676,23.3763,574600.0
2018-05-04 10:20:00,26.93,26.98,26.92,26.98,485163.0,23.3849,23.4284,23.3763,23.4284,485163.0
2018-05-04 10:25:00,26.98,27.05,26.98,27.04,519815.0,23.4284,23.4892,23.4284,23.4805,519815.0
2018-05-04 10:30:00,27.04,27.07,27.01,27.05,656980.0,23.4805,23.5065,23.4544,23.4892,656980.0
2018-05-04 10:35:00,27.05,27.08,27.02,27.08,303210.0,23.4892,23.5152,23.4631,23.5152,303210.0
2018-05-04 10:40:00,27.08,27.13,27.07,27.1,835842.0,23.5152,23.5586,23.5065,23.5326,835842.0
2018-05-04 10:45:00,27.1,27.13,27.06,27.09,459420.0,23.5326,23.5586,23.4978,23.5239,459420.0
2018-05-04 10:50:00,27.09,27.13,27.08,27.12,435546.0,23.5239,23.5586,23.5152,23.5499,435546.0
2018-05-04 10:55:00,27.12,27.16,27.11,27.12,704088.0,23.5499,23.5847,23.5413,23.5499,704088.0
2018-05-04 11:00:00,27.12,27.14,27.09,27.1,417543.0,23.5499,23.5673,23.5239,23.5326,417543.0
2018-05-04 11:05:00,27.1,27.16,27.09,27.16,247950.0,23.5326,23.5847,23.5239,23.5847,247950.0
2018-05-04 11:10:00,27.15,27.17,27.14,27.15,251687.0,23.576,23.5934,23.5673,23.576,251687.0
2018-05-04 11:15:00,27.14,27.15,27.12,27.12,270849.0,23.5673,23.576,23.5499,23.5499,270849.0
2018-05-04 11:20:00,27.13,27.18,27.13,27.15,499626.0,23.5586,23.602,23.5586,23.576,499626.0
2018-05-04 11:25:00,27.15,27.17,27.15,27.16,151034.0,23.576,23.5934,23.576,23.5847,151034.0
2018-05-04 11:30:00,27.16,27.21,27.15,27.2,804701.0,23.5847,23.6281,23.576,23.6194,804701.0
2018-05-04 11:35:00,27.2,27.21,27.16,27.17,249947.0,23.6194,23.6281,23.5847,23.5934,249947.0
2018-05-04 11:40:00,27.17,27.2,27.15,27.19,1035512.0,23.5934,23.6194,23.576,23.6107,1035512.0
2018-05-04 11:45:00,27.2,27.21,27.14,27.16,518879.0,23.6194,23.6281,23.5673,23.5847,518879.0
2018-05-04 11:50:00,27.16,27.16,27.12,27.12,271182.0,23.5847,23.5847,23.5499,23.5499,271182.0
2018-05-04 11:55:00,27.12,27.19,27.12,27.19,880874.0,23.5499,23.6107,23.5499,23.6107,880874.0
2018-05-04 12:00:00,27.2,27.21,27.17,27.2,222227.0,23.6194,23.6281,23.5934,23.6194,222227.0
2018-05-04 12:05:00,27.2,27.22,27.18,27.21,172027.0,23.6194,23.6368,23.602,23.6281,172027.0
2018-05-04 12:10:00,27.21,27.21,27.17,27.18,220878.0,23.6281,23.6281,23.5934,23.602,220878.0
2018-05-04 12:15:00,27.19,27.2,27.17,27.19,188516.0,23.6107,23.6194,23.5934,23.6107,188516.0
2018-05-04 12:20:00,27.19,27.2,27.19,27.19,100550.0,23.6107,23.6194,23.6107,23.6107,100550.0
2018-05-04 12:25:00,27.19,27.22,27.17,27.2,450009.0,23.6107,23.6368,23.5934,23.6194,450009.0
2018-05-04 12:30:00,27.21,27.22,27.2,27.22,264958.0,23.6281,23.6368,23.6194,23.6368,264958.0
2018-05-04 12:35:00,27.22,27.23,27.21,27.23,310920.0,23.6368,23.6455,23.6281,23.6455,310920.0
2018-05-04 12:40:00,27.23,27.25,27.21,27.22,193463.0,23.6455,23.6628,23.6281,23.6368,193463.0
2018-05-04 12:45:00,27.22,27.23,27.19,27.22,316298.0,23.6368,23.6455,23.6107,23.6368,316298.0
2018-05-04 12:50:00,27.22,27.24,27.21,27.24,164450.0,23.6368,23.6541,23.6281,23.6541,164450.0
2018-05-04 12:55:00,27.24,27.25,27.22,27.25,378003.0,23.6541,23.6628,23.6368,23.6628,378003.0
2018-05-04 13:00:00,27.25,27.28,27.24,27.27,257272.0,23.6628,23.6889,23.6541,23.6802,257272.0
2018-05-04 13:05:00,27.27,27.28,27.25,27.26,261783.0,23.6802,23.6889,23.6628,23.6715,261783.0
2018-05-04 13:10:00,27.26,27.29,27.25,27.27,647642.0,23.6715,23.6976,23.6628,23.6802,647642.0
2018-05-04 13:15:00,27.26,27.3,27.26,27.29,573333.0,23.6715,23.7062,23.6715,23.6976,573333.0
2018-05-04 13:20:00,27.29,27.3,27.28,27.3,332495.0,23.6976,23.7062,23.6889,23.7062,332495.0
2018-05-04 13:25:00,27.3,27.3,27.27,27.27,213770.0,23.7062,23.7062,23.6802,23.6802,213770.0
2018-05-04 13:30:00,27.26,27.29,27.25,27.28,124972.0,23.6715,23.6976,23.6628,23.6889,124972.0
2018-05-04 13:35:00,27.29,27.29,27.26,27.27,194443.0,23.6976,23.6976,23.6715,23.6802,194443.0
2018-05-04 13:40:00,27.27,27.29,27.27,27.29,67085.0,23.6802,23.6976,23.6802,23.6976,67085.0
2018-05-04 13:45:00,27.29,27.31,27.28,27.31,235164.0,23.6976,23.7149,23.6889,23.7149,235164.0
2018-05-04 13:50:00,27.31,27.33,27.3,27.31,169937.0,23.7149,23.7323,23.7062,23.7149,169937.0
2018-05-04 13:55:00,27.31,27.34,27.3,27.33,413415.0,23.7149,23.741,23.7062,23.7323,413415.0
2018-05-04 14:00:00,27.34,27.36,27.32,27.35,755051.0,23.741,23.7583,23.7236,23.7497,755051.0
2018-05-04 14:05:00,27.35,27.38,27.34,27.34,964087.0,23.7497,23.7757,23.741,23.741,964087.0
2018-05-04 14:10:00,27.35,27.38,27.34,27.35,435259.0,23.7497,23.7757,23.741,23.7497,435259.0
2018-05-04 14:15:00,27.36,27.37,27.34,27.34,165596.0,23.7583,23.767,23.741,23.741,165596.0
2018-05-04 14:20:00,27.35,27.38,27.35,27.38,628658.0,23.7497,23.7757,23.7497,23.7757,628658.0
2018-05-04 14:25:00,27.38,27.42,27.37,27.41,641415.0,23.7757,23.8104,23.767,23.8018,641415.0
2018-05-04 14:30:00,27.4,27.41,27.37,27.37,223526.0,23.7931,23.8018,23.767,23.767,223526.0
2018-05-04 14:35:00,27.37,27.37,27.34,27.35,458075.0,23.767,23.767,23.741,23.7497,458075.0
2018-05-04 14:40:00,27.36,27.39,27.35,27.37,167437.0,23.7583,23.7844,23.7497,23.767,167437.0
2018-05-04 14:45:00,27.38,27.39,27.34,27.35,265211.0,23.7757,23.7844,23.741,23.7497,265211.0
2018-05-04 14:50:00,27.35,27.37,27.34,27.36,182344.0,23.7497,23.767,23.741,23.7583,182344.0
2018-05-04 14:55:00,27.35,27.36,27.3,27.31,543338.0,23.7497,23.7583,23.7062,23.7149,543338.0
2018-05-04 15:00:00,27.3,27.36,27.3,27.36,446568.0,23.7062,23.7583,23.7062,23.7583,446568.0
2018-05-04 15:05:00,27.36,27.36,27.32,27.33,227118.0,23.7583,23.7583,23.7236,23.7323,227118.0
2018-05-04 15:10:00,27.33,27.34,27.3,27.34,502639.0,23.7323,23.741,23.7062,23.741,502639.0
2018-05-04 15:15:00,27.33,27.34,27.31,27.33,247348.0,23.7323,23.741,23.7149,23.7323,247348.0
2018-05-04 15:20:00,27.33,27.33,27.31,27.33,153732.0,23.7323,23.7323,23.7149,23.7323,153732.0
2018-05-04 15:25:00,27.33,27.35,27.32,27.35,314880.0,23.7323,23.7497,23.7236,23.7497,314880.0
2018-05-04 15:30:00,27.35,27.36,27.32,27.34,709846.0,23.7497,23.7583,23.7236,23.741,709846.0
2018-05-04 15:35:00,27.34,27.35,27.3,27.3,745588.0,23.741,23.7497,23.7062,23.7062,745588.0
2018-05-04 15:40:00,27.3,27.32,27.29,27.31,690838.0,23.7062,23.7236,23.6976,23.7149,690838.0
2018-05-04 15:45:00,27.31,27.32,27.28,27.29,930592.0,23.7149,23.7236,23.6889,23.6976,930592.0
2018-05-04 15:50:00,27.29,27.29,27.24,27.25,719435.0,23.6976,23.6976,23.6541,23.6628,719435.0
2018-05-04 15:55:00,27.25,27.28,27.23,27.27,2244124.0,23.6628,23.6889,23.6455,23.6802,2244124.0
2018-05-07 09:30:00,27.37,27.42,27.3,27.33,633944.0,23.767,23.8104,23.7062,23.7323,633944.0
2018-05-07 09:35:00,27.33,27.36,27.3,27.36,768834.0,23.7323,23.7583,23.7062,23.7583,768834.0
2018-05-07 09:40:00,27.35,27.36,27.3,27.33,549423.0,23.7497,23.7583,23.7062,23.7323,549423.0
2018-05-07 09:45:00,27.33,27.36,27.3,27.32,551371.0,23.7323,23.7583,23.7062,23.7236,551371.0
2018-05-07 09:50:00,27.32,27.33,27.28,27.33,371446.0,23.7236,23.7323,23.6889,23.7323,371446.0
2018-05-07 09:55:00,27.33,27.37,27.32,27.36,794944.0,23.7323,23.767,23.7236,23.7583,794944.0
2018-05-07 10:00:00,27.37,27.39,27.36,27.37,684336.0,23.767,23.7844,23.7583,23.767,684336.0
2018-05-07 10:05:00,27.37,27.38,27.35,27.37,620936.0,23.767,23.7757,23.7497,23.767,620936.0
2018-05-07 10:10:00,27.37,27.37,27.32,27.33,482836.0,23.767,23.767,23.7236,23.7323,482836.0
2018-05-07 10:15:00,27.32,27.34,27.3,27.32,905330.0,23.7236,23.741,23.7062,23.7236,905330.0
2018-05-07 10:20:00,27.32,27.35,27.31,27.34,866089.0,23.7236,23.7497,23.7149,23.741,866089.0
2018-05-07 10:25:00,27.33,27.34,27.3,27.33,456704.0,23.7323,23.741,23.7062,23.7323,456704.0
2018-05-07 10:30:00,27.33,27.34,27.31,27.32,436043.0,23.7323,23.741,23.7149,23.7236,436043.0
2018-05-07 10:35:00,27.32,27.34,27.27,27.29,1100546.0,23.7236,23.741,23.6802,23.6976,1100546.0
2018-05-07 10:40:00,27.29,27.31,27.26,27.31,469460.0,23.6976,23.7149,23.6715,23.7149,469460.0
2018-05-07 10:45:00,27.31,27.36,27.3,27.35,659176.0,23.7149,23.7583,23.7062,23.7497,659176.0
2018-05-07 10:50:00,27.35,27.39,27.33,27.39,323233.0,23.7497,23.7844,23.7323,23.7844,323233.0
2018-05-07 10:55:00,27.39,27.42,27.38,27.42,324691.0,23.7844,23.8104,23.7757,23.8104,324691.0
2018-05-07 11:00:00,27.42,27.42,27.39,27.39,219574.0,23.8104,23.8104,23.7844,23.7844,219574.0
2018-05-07 11:05:00,27.39,27.4,27.35,27.39,343378.0,23.7844,23.7931,23.7497,23.7844,343378.0
2018-05-07 11:10:00,27.39,27.42,27.39,27.42,394409.0,23.7844,23.8104,23.7844,23.8104,394409.0
2018-05-07 11:15:00,27.42,27.43,27.39,27.41,284848.0,23.8104,23.8191,23.7844,23.8018,284848.0
2018-05-07 11:20:00,27.42,27.43,27.39,27.4,475231.0,23.8104,23.8191,23.7844,23.7931,475231.0
2018-05-07 11:25:00,27.41,27.41,27.37,27.38,301604.0,23.8018,23.8018,23.767,23.7757,301604.0
2018-05-07 11:30:00,27.38,27.4,27.35,27.35,334306.0,23.7757,23.7931,23.7497,23.7497,334306.0
2018-05-07 11:35:00,27.35,27.37,27.34,27.36,248415.0,23.7497,23.767,23.741,23.7583,248415.0
2018-05-07 11:40:00,27.36,27.37,27.34,27.35,174285.0,23.7583,23.767,23.741,23.7497,174285.0
2018-05-07 11:45:00,27.35,27.37,27.34,27.35,177013.0,23.7497,23.767,23.741,23.7497,177013.0
2018-05-07 11:50:00,27.35,27.38,27.32,27.38,180500.0,23.7497,23.7757,23.7236,23.7757,180500.0
2018-05-07 11:55:00,27.38,27.41,27.36,27.4,218780.0,23.7757,23.8018,23.7583,23.7931,218780.0
2018-05-07 12:00:00,27.4,27.42,27.39,27.42,107096.0,23.7931,23.8104,23.7844,23.8104,107096.0
2018-05-07 12:05:00,27.42,27.42,27.39,27.42,203115.0,23.8104,23.8104,23.7844,23.8104,203115.0
2018-05-07 12:10:00,27.42,27.43,27.4,27.42,96018.0,23.8104,23.8191,23.7931,23.8104,96018.0
2018-05-07 12:15:00,27.43,27.44,27.41,27.44,173916.0,23.8191,23.8278,23.8018,23.8278,173916.0
2018-05-07 12:20:00,27.44,27.45,27.4,27.43,196438.0,23.8278,23.8365,23.7931,23.8191,196438.0
2018-05-07 12:25:00,27.43,27.45,27.42,27.43,141147.0,23.8191,23.8365,23.8104,23.8191,141147.0
2018-05-07 12:30:00,27.44,27.44,27.41,27.42,157254.0,23.8278,23.8278,23.8018,23.8104,157254.0
2018-05-07 12:35:00,27.42,27.45,27.41,27.44,220587.0,23.8104,23.8365,23.8018,23.8278,220587.0
2018-05-07 12:40:00,27.44,27.45,27.42,27.42,265394.0,23.8278,23.8365,23.8104,23.8104,265394.0
2018-05-07 12:45:00,27.43,27.44,27.4,27.42,430949.0,23.8191,23.8278,23.7931,23.8104,430949.0
2018-05-07 12:50:00,27.42,27.43,27.41,27.43,109683.0,23.8104,23.8191,23.8018,23.8191,109683.0
2018-05-07 12:55:00,27.43,27.45,27.41,27.43,228645.0,23.8191,23.8365,23.8018,23.8191,228645.0
2018-05-07 13:00:00,27.44,27.45,27.42,27.44,131872.0,23.8278,23.8365,23.8104,23.8278,131872.0
2018-05-07 13:05:00,27.45,27.46,27.41,27.44,136116.0,23.8365,23.8452,23.8018,23.8278,136116.0
2018-05-07 13:10:00,27.43,27.45,27.42,27.45,190107.0,23.8191,23.8365,23.8104,23.8365,190107.0
2018-05-07 13:15:00,27.44,27.46,27.42,27.46,234693.0,23.8278,23.8452,23.8104,23.8452,234693.0
2018-05-07 13:20:00,27.46,27.47,27.45,27.47,260602.0,23.8452,23.8539,23.8365,23.8539,260602.0
2018-05-07 13:25:00,27.46,27.49,27.46,27.49,183899.0,23.8452,23.8712,23.8452,23.8712,183899.0
2018-05-07 13:30:00,27.48,27.5,27.47,27.5,161671.0,23.8625,23.8799,23.8539,23.8799,161671.0
2018-05-07 13:35:00,27.49,27.5,27.47,27.48,117836.0,23.8712,23.8799,23.8539,23.8625,117836.0
2018-05-07 13:40:00,27.48,27.51,27.48,27.5,194240.0,23.8625,23.8886,23.8625,23.8799,194240.0
2018-05-07 13:45:00,27.5,27.5,27.48,27.49,91584.0,23.8799,23.8799,23.8625,23.8712,91584.0
2018-05-07 13:50:00,27.49,27.51,27.48,27.5,103253.0,23.8712,23.8886,23.8625,23.8799,103253.0
2018-05-07 13:55:00,27.5,27.51,27.48,27.49,146029.0,23.8799,23.8886,23.8625,23.8712,146029.0
2018-05-07 14:00:00,27.49,27.51,27.48,27.5,290809.0,23.8712,23.8886,23.8625,23.8799,290809.0
2018-05-07 14:05:00,27.5,27.51,27.48,27.51,138495.0,23.8799,23.8886,23.8625,23.8886,138495.0
2018-05-07 14:10:00,27.51,27.52,27.5,27.51,117254.0,23.8886,23.8973,23.8799,23.8886,117254.0
2018-05-07 14:15:00,27.51,27.55,27.5,27.54,346600.0,23.8886,23.9233,23.8799,23.9146,346600.0
2018-05-07 14:20:00,27.54,27.55,27.53,27.55,249744.0,23.9146,23.9233,23.906,23.9233,249744.0
2018-05-07 14:25:00,27.55,27.55,27.52,27.55,139251.0,23.9233,23.9233,23.8973,23.9233,139251.0
2018-05-07 14:30:00,27.54,27.56,27.52,27.55,529577.0,23.9146,23.932,23.8973,23.9233,529577.0
2018-05-07 14:35:00,27.55,27.56,27.51,27.52,467167.0,23.9233,23.932,23.8886,23.8973,467167.0
2018-05-07 14:40:00,27.52,27.53,27.47,27.49,352856.0,23.8973,23.906,23.8539,23.8712,352856.0
2018-05-07 14:45:00,27.48,27.5,27.46,27.49,382918.0,23.8625,23.8799,23.8452,23.8712,382918.0
2018-05-07 14:50:00,27.49,27.49,27.43,27.46,417900.0,23.8712,23.8712,23.8191,23.8452,417900.0
2018-05-07 14:55:00,27.45,27.47,27.42,27.44,176647.0,23.8365,23.8539,23.8104,23.8278,176647.0
2018-05-07 15:00:00,27.44,27.47,27.43,27.46,359120.0,23.8278,23.8539,23.8191,23.8452,359120.0
2018-05-07 15:05:00,27.46,27.5,27.46,27.48,297208.0,23.8452,23.8799,23.8452,23.8625,297208.0
2018-05-07 15:10:00,27.48,27.5,27.41,27.42,683602.0,23.8625,23.8799,23.8018,23.8104,683602.0
2018-05-07 15:15:00,27.42,27.45,27.4,27.43,1794977.0,23.8104,23.8365,23.7931,23.8191,1794977.0
2018-05-07 15:20:00,27.44,27.44,27.4,27.42,764304.0,23.8278,23.8278,23.7931,23.8104,764304.0
2018-05-07 15:25:00,27.42,27.43,27.38,27.43,266533.0,23.8104,23.8191,23.7757,23.8191,266533.0
2018-05-07 15:30:00,27.42,27.46,27.41,27.46,259432.0,23.8104,23.8452,23.8018,23.8452,259432.0
2018-05-07 15:35:00,27.45,27.47,27.44,27.45,515592.0,23.8365,23.8539,23.8278,23.8365,515592.0
2018-05-07 15:40:00,27.45,27.46,27.42,27.44,552869.0,23.8365,23.8452,23.8104,23.8278,552869.0
2018-05-07 15:45:00,27.43,27.46,27.41,27.46,771393.0,23.8191,23.8452,23.8018,23.8452,771393.0
2018-05-07 15:50:00,27.45,27.46,27.41,27.44,1321694.0,23.8365,23.8452,23.8018,23.8278,1321694.0
2018-05-07 15:55:00,27.44,27.46,27.42,27.45,1562497.0,23.8278,23.8452,23.8104,23.8365,1562497.0
2018-05-08 09:30:00,27.47,27.53,27.46,27.53,639089.0,23.8539,23.906,23.8452,23.906,639089.0
2018-05-08 09:35:00,27.52,27.54,27.48,27.52,754022.0,23.8973,23.9146,23.8625,23.8973,754022.0
2018-05-08 09:40:00,27.52,27.57,27.51,27.52,737618.0,23.8973,23.9407,23.8886,23.8973,737618.0
2018-05-08 09:45:00,27.52,27.58,27.51,27.54,687832.0,23.8973,23.9494,23.8886,23.9146,687832.0
2018-05-08 09:50:00,27.55,27.58,27.52,27.56,341467.0,23.9233,23.9494,23.8973,23.932,341467.0
2018-05-08 09:55:00,27.56,27.6,27.55,27.6,337502.0,23.932,23.9667,23.9233,23.9667,337502.0
2018-05-08 10:00:00,27.6,27.64,27.58,27.62,381124.0,23.9667,24.0015,23.9494,23.9841,381124.0
2018-05-08 10:05:00,27.62,27.66,27.61,27.64,322806.0,23.9841,24.0189,23.9754,24.0015,322806.0
2018-05-08 10:10:00,27.63,27.67,27.61,27.62,545984.0,23.9928,24.0275,23.9754,23.9841,545984.0
2018-05-08 10:15:00,27.62,27.65,27.6,27.62,571773.0,23.9841,24.0102,23.9667,23.9841,571773.0
2018-05-08 10:20:00,27.61,27.63,27.58,27.59,457337.0,23.9754,23.9928,23.9494,23.9581,457337.0
2018-05-08 10:25:00,27.58,27.6,27.55,27.59,476102.0,23.9494,23.9667,23.9233,23.9581,476102.0
2018-05-08 10:30:00,27.58,27.62,27.57,27.61,398864.0,23.9494,23.9841,23.9407,23.9754,398864.0
2018-05-08 10:35:00,27.62,27.66,27.61,27.65,273274.0,23.9841,24.0189,23.9754,24.0102,273274.0
2018-05-08 10:40:00,27.65,27.67,27.65,27.66,310940.0,24.0102,24.0275,24.0102,24.0189,310940.0
2018-05-08 10:45:00,27.66,27.69,27.65,27.69,219622.0,24.0189,24.0449,24.0102,24.0449,219622.0
2018-05-08 10:50:00,27.69,27.72,27.68,27.72,262622.0,24.0449,24.071,24.0362,24.071,262622.0
2018-05-08 10:55:00,27.71,27.74,27.69,27.7,571307.0,24.0623,24.0883,24.0449,24.0536,571307.0
2018-05-08 11:00:00,27.7,27.73,27.69,27.73,792426.0,24.0536,24.0796,24.0449,24.0796,792426.0
2018-05-08 11:05:00,27.73,27.73,27.69,27.71,418134.0,24.0796,24.0796,24.0449,24.0623,418134.0
2018-05-08 11:10:00,27.71,27.8,27.7,27.79,573389.0,24.0623,24.1404,24.0536,24.1317,573389.0
2018-05-08 11:15:00,27.8,27.83,27.76,27.77,957685.0,24.1404,24.1665,24.1057,24.1144,957685.0
2018-05-08 11:20:00,27.77,27.81,27.73,27.75,583633.0,24.1144,24.1491,24.0796,24.097,583633.0
2018-05-08 11:25:00,27.75,27.76,27.71,27.74,1076265.0,24.097,24.1057,24.0623,24.0883,1076265.0
2018-05-08 11:30:00,27.74,27.75,27.7,27.7,691520.0,24.0883,24.097,24.0536,24.0536,691520.0
2018-05-08 11:35:00,27.7,27.74,27.66,27.67,500670.0,24.0536,24.0883,24.0189,24.0275,500670.0
2018-05-08 11:40:00,27.67,27.71,27.65,27.68,2043301.0,24.0275,24.0623,24.0102,24.0362,2043301.0
2018-05-08 11:45:00,27.68,27.71,27.66,27.68,1082297.0,24.0362,24.0623,24.0189,24.0362,1082297.0
2018-05-08 11:50:00,27.67,27.71,27.66,27.68,1255886.0,24.0275,24.0623,24.0189,24.0362,1255886.0
2018-05-08 11:55:00,27.68,27.69,27.64,27.64,344582.0,24.0362,24.0449,24.0015,24.0015,344582.0
2018-05-08 12:00:00,27.64,27.67,27.63,27.64,195929.0,24.0015,24.0275,23.9928,24.0015,195929.0
2018-05-08 12:05:00,27.64,27.65,27.62,27.64,373242.0,24.0015,24.0102,23.9841,24.0015,373242.0
2018-05-08 12:10:00,27.64,27.64,27.61,27.63,180577.0,24.0015,24.0015,23.9754,23.9928,180577.0
2018-05-08 12:15:00,27.64,27.65,27.61,27.62,537282.0,24.0015,24.0102,23.9754,23.9841,537282.0
2018-05-08 12:20:00,27.63,27.65,27.61,27.65,156062.0,23.9928,24.0102,23.9754,24.0102,156062.0
2018-05-08 12:25:00,27.65,27.66,27.61,27.62,694394.0,24.0102,24.0189,23.9754,23.9841,694394.0
2018-05-08 12:30:00,27.62,27.65,27.61,27.64,220098.0,23.9841,24.0102,23.9754,24.0015,220098.0
2018-05-08 12:35:00,27.63,27.65,27.61,27.63,505057.0,23.9928,24.0102,23.9754,23.9928,505057.0
2018-05-08 12:40:00,27.63,27.65,27.63,27.64,225019.0,23.9928,24.0102,23.9928,24.0015,225019.0
2018-05-08 12:45:00,27.64,27.65,27.62,27.63,551551.0,24.0015,24.0102,23.9841,23.9928,551551.0
2018-05-08 12:50:00,27.63,27.64,27.58,27.59,769438.0,23.9928,24.0015,23.9494,23.9581,769438.0
2018-05-08 12:55:00,27.59,27.59,27.53,27.59,1108501.0,23.9581,23.9581,23.906,23.9581,1108501.0
2018-05-08 13:00:00,27.58,27.63,27.56,27.62,389268.0,23.9494,23.9928,23.932,23.9841,389268.0
2018-05-08 13:05:00,27.62,27.64,27.61,27.62,113666.0,23.9841,24.0015,23.9754,23.9841,113666.0
2018-05-08 13:10:00,27.62,27.63,27.6,27.62,167227.0,23.9841,23.9928,23.9667,23.9841,167227.0
2018-05-08 13:15:00,27.61,27.63,27.6,27.62,159886.0,23.9754,23.9928,23.9667,23.9841,159886.0
2018-05-08 13:20:00,27.62,27.64,27.61,27.61,104012.0,23.9841,24.0015,23.9754,23.9754,104012.0
2018-05-08 13:25:00,27.62,27.66,27.61,27.64,157963.0,23.9841,24.0189,23.9754,24.0015,157963.0
2018-05-08 13:30:00,27.65,27.66,27.64,27.65,73909.0,24.0102,24.0189,24.0015,24.0102,73909.0
2018-05-08 13:35:00,27.65,27.66,27.61,27.62,161684.0,24.0102,24.0189,23.9754,23.9841,161684.0
2018-05-08 13:40:00,27.62,27.63,27.6,27.61,163442.0,23.9841,23.9928,23.9667,23.9754,163442.0
2018-05-08 13:45:00,27.62,27.65,27.61,27.64,173172.0,23.9841,24.0102,23.9754,24.0015,173172.0
2018-05-08 13:50:00,27.64,27.66,27.64,27.64,134630.0,24.0015,24.0189,24.0015,24.0015,134630.0
2018-05-08 13:55:00,27.64,27.65,27.59,27.6,209270.0,24.0015,24.0102,23.9581,23.9667,209270.0
2018-05-08 14:00:00,27.61,27.63,27.6,27.62,154667.0,23.9754,23.9928,23.9667,23.9841,154667.0
2018-05-08 14:05:00,27.62,27.62,27.59,27.61,205693.0,23.9841,23.9841,23.9581,23.9754,205693.0
2018-05-08 14:10:00,27.6,27.61,27.54,27.55,630697.0,23.9667,23.9754,23.9146,23.9233,630697.0
2018-05-08 14:15:00,27.56,27.58,27.54,27.57,367495.0,23.932,23.9494,23.9146,23.9407,367495.0
2018-05-08 14:20:00,27.56,27.63,27.54,27.62,547262.0,23.932,23.9928,23.9146,23.9841,547262.0
2018-05-08 14:25:00,27.62,27.66,27.57,27.59,501821.0,23.9841,24.0189,23.9407,23.9581,501821.0
2018-05-08 14:30:00,27.58,27.6,27.53,27.58,321747.0,23.9494,23.9667,23.906,23.9494,321747.0
2018-05-08 14:35:00,27.58,27.6,27.53,27.54,244246.0,23.9494,23.9667,23.906,23.9146,244246.0
2018-05-08 14:40:00,27.53,27.54,27.47,27.49,717587.0,23.906,23.9146,23.8539,23.8712,717587.0
2018-05-08 14:45:00,27.49,27.54,27.49,27.53,325756.0,23.8712,23.9146,23.8712,23.906,325756.0
2018-05-08 14:50:00,27.53,27.58,27.51,27.55,492752.0,23.906,23.9494,23.8886,23.9233,492752.0
2018-05-08 14:55:00,27.56,27.57,27.52,27.53,400229.0,23.932,23.9407,23.8973,23.906,400229.0
2018-05-08 15:00:00,27.53,27.58,27.48,27.57,469009.0,23.906,23.9494,23.8625,23.9407,469009.0
2018-05-08 15:05:00,27.57,27.61,27.57,27.59,264607.0,23.9407,23.9754,23.9407,23.9581,264607.0
2018-05-08 15:10:00,27.59,27.64,27.57,27.63,387818.0,23.9581,24.0015,23.9407,23.9928,387818.0
2018-05-08 15:15:00,27.63,27.64,27.59,27.62,674368.0,23.9928,24.0015,23.9581,23.9841,674368.0
2018-05-08 15:20:00,27.63,27.65,27.61,27.62,311790.0,23.9928,24.0102,23.9754,23.9841,311790.0
2018-05-08 15:25:00,27.63,27.64,27.6,27.63,171389.0,23.9928,24.0015,23.9667,23.9928,171389.0
2018-05-08 15:30:00,27.63,27.66,27.61,27.64,508165.0,23.9928,24.0189,23.9754,24.0015,508165.0
2018-05-08 15:35:00,27.65,27.67,27.64,27.66,458177.0,24.0102,24.0275,24.0015,24.0189,458177.0
2018-05-08 15:40:00,27.65,27.67,27.63,27.64,683536.0,24.0102,24.0275,23.9928,24.0015,683536.0
2018-05-08 15:45:00,27.64,27.64,27.61,27.62,543884.0,24.0015,24.0015,23.9754,23.9841,543884.0
2018-05-08 15:50:00,27.62,27.66,27.62,27.63,766995.0,23.9841,24.0189,23.9841,23.9928,766995.0
2018-05-08 15:55:00,27.63,27.65,27.62,27.64,3235014.0,23.9928,24.0102,23.9841,24.0015,3235014.0
2018-05-09 09:30:00,27.77,27.79,27.7,27.78,1303661.0,24.1144,24.1317,24.0536,24.1231,1303661.0
2018-05-09 09:35:00,27.78,27.79,27.67,27.69,896491.0,24.1231,24.1317,24.0275,24.0449,896491.0
2018-05-09 09:40:00,27.68,27.74,27.67,27.74,365845.0,24.0362,24.0883,24.0275,24.0883,365845.0
2018-05-09 09:45:00,27.73,27.75,27.71,27.72,504151.0,24.0796,24.097,24.0623,24.071,504151.0
2018-05-09 09:50:00,27.73,27.78,27.71,27.78,1071046.0,24.0796,24.1231,24.0623,24.1231,1071046.0
2018-05-09 09:55:00,27.77,27.78,27.74,27.76,337990.0,24.1144,24.1231,24.0883,24.1057,337990.0
2018-05-09 10:00:00,27.75,27.77,27.74,27.77,304552.0,24.097,24.1144,24.0883,24.1144,304552.0
2018-05-09 10:05:00,27.77,27.79,27.74,27.77,275021.0,24.1144,24.1317,24.0883,24.1144,275021.0
2018-05-09 10:10:00,27.78,27.81,27.76,27.81,409887.0,24.1231,24.1491,24.1057,24.1491,409887.0
2018-05-09 10:15:00,27.81,27.85,27.8,27.84,870149.0,24.1491,24.1838,24.1404,24.1752,870149.0
2018-05-09 10:20:00,27.84,27.89,27.82,27.85,1152351.0,24.1752,24.2186,24.1578,24.1838,1152351.0
2018-05-09 10:25:00,27.85,27.86,27.8,27.81,516342.0,24.1838,24.1925,24.1404,24.1491,516342.0
2018-05-09 10:30:00,27.81,27.84,27.77,27.79,420135.0,24.1491,24.1752,24.1144,24.1317,420135.0
2018-05-09 10:35:00,27.8,27.82,27.78,27.81,509744.0,24.1404,24.1578,24.1231,24.1491,509744.0
2018-05-09 10:40:00,27.81,27.83,27.8,27.8,329066.0,24.1491,24.1665,24.1404,24.1404,329066.0
2018-05-09 10:45:00,27.8,27.82,27.79,27.8,339991.0,24.1404,24.1578,24.1317,24.1404,339991.0
2018-05-09 10:50:00,27.8,27.81,27.73,27.74,440702.0,24.1404,24.1491,24.0796,24.0883,440702.0
2018-05-09 10:55:00,27.73,27.76,27.72,27.73,457110.0,24.0796,24.1057,24.071,24.0796,457110.0
2018-05-09 11:00:00,27.73,27.75,27.69,27.71,346101.0,24.0796,24.097,24.0449,24.0623,346101.0
2018-05-09 11:05:00,27.7,27.73,27.69,27.72,262333.0,24.0536,24.0796,24.0449,24.071,262333.0
2018-05-09 11:10:00,27.72,27.75,27.72,27.75,470049.0,24.071,24.097,24.071,24.097,470049.0
2018-05-09 11:15:00,27.75,27.79,27.74,27.77,330702.0,24.097,24.1317,24.0883,24.1144,330702.0
2018-05-09 11:20:00,27.78,27.81,27.77,27.79,347221.0,24.1231,24.1491,24.1144,24.1317,347221.0
2018-05-09 11:25:00,27.79,27.81,27.76,27.81,729922.0,24.1317,24.1491,24.1057,24.1491,729922.0
2018-05-09 11:30:00,27.81,27.84,27.79,27.83,327164.0,24.1491,24.1752,24.1317,24.1665,327164.0
2018-05-09 11:35:00,27.82,27.85,27.82,27.85,530336.0,24.1578,24.1838,24.1578,24.1838,530336.0
2018-05-09 11:40:00,27.84,27.86,27.82,27.86,390935.0,24.1752,24.1925,24.1578,24.1925,390935.0
2018-05-09 11:45:00,27.86,27.86,27.8,27.83,244764.0,24.1925,24.1925,24.1404,24.1665,244764.0
2018-05-09 11:50:00,27.83,27.84,27.82,27.83,228219.0,24.1665,24.1752,24.1578,24.1665,228219.0
2018-05-09 11:55:00,27.84,27.86,27.83,27.85,371588.0,24.1752,24.1925,24.1665,24.1838,371588.0
2018-05-09 12:00:00,27.84,27.88,27.84,27.86,254640.0,24.1752,24.2099,24.1752,24.1925,254640.0
2018-05-09 12:05:00,27.85,27.86,27.85,27.85,68146.0,24.1838,24.1925,24.1838,24.1838,68146.0
2018-05-09 12:10:00,27.86,27.86,27.83,27.85,403063.0,24.1925,24.1925,24.1665,24.1838,403063.0
2018-05-09 12:15:00,27.85,27.88,27.84,27.87,288091.0,24.1838,24.2099,24.1752,24.2012,288091.0
2018-05-09 12:20:00,27.87,27.93,27.87,27.9,515192.0,24.2012,24.2533,24.2012,24.2273,515192.0
2018-05-09 12:25:00,27.91,27.95,27.9,27.93,341730.0,24.2359,24.2707,24.2273,24.2533,341730.0
2018-05-09 12:30:00,27.93,27.96,27.92,27.96,581835.0,24.2533,24.2794,24.2446,24.2794,581835.0
2018-05-09 12:35:00,27.95,27.96,27.92,27.94,416587.0,24.2707,24.2794,24.2446,24.262,416587.0
2018-05-09 12:40:00,27.95,27.99,27.94,27.97,400721.0,24.2707,24.3054,24.262,24.288,400721.0
2018-05-09 12:45:00,27.97,28.02,27.97,28.01,752557.0,24.288,24.3315,24.288,24.3228,752557.0
2018-05-09 12:50:00,28.01,28.02,27.98,28.0,327715.0,24.3228,24.3315,24.2967,24.3141,327715.0
2018-05-09 12:55:00,28.0,28.02,27.96,27.99,349494.0,24.3141,24.3315,24.2794,24.3054,349494.0
2018-05-09 13:00:00,27.99,28.03,27.98,28.02,725534.0,24.3054,24.3401,24.2967,24.3315,725534.0
2018-05-09 13:05:00,28.01,28.03,27.99,28.02,214019.0,24.3228,24.3401,24.3054,24.3315,214019.0
2018-05-09 13:10:00,28.03,28.03,27.99,28.01,591834.0,24.3401,24.3401,24.3054,24.3228,591834.0
2018-05-09 13:15:00,28.01,28.02,27.99,28.0,1127672.0,24.3228,24.3315,24.3054,24.3141,1127672.0
2018-05-09 13:20:00,28.0,28.04,28.0,28.03,517642.0,24.3141,24.3488,24.3141,24.3401,517642.0
2018-05-09 13:25:00,28.03,28.07,28.02,28.06,561469.0,24.3401,24.3749,24.3315,24.3662,561469.0
2018-05-09 13:30:00,28.05,28.09,28.05,28.09,627632.0,24.3575,24.3922,24.3575,24.3922,627632.0
2018-05-09 13:35:00,28.09,28.09,28.07,28.08,798318.0,24.3922,24.3922,24.3749,24.3836,798318.0
2018-05-09 13:40:00,28.09,28.09,28.06,28.07,209125.0,24.3922,24.3922,24.3662,24.3749,209125.0
2018-05-09 13:45:00,28.07,28.09,28.06,28.09,289143.0,24.3749,24.3922,24.3662,24.3922,289143.0
2018-05-09 13:50:00,28.09,28.1,28.07,28.08,317510.0,24.3922,24.4009,24.3749,24.3836,317510.0
2018-05-09 13:55:00,28.07,28.08,28.05,28.07,380433.0,24.3749,24.3836,24.3575,24.3749,380433.0
2018-05-09 14:00:00,28.08,28.08,28.05,28.07,215691.0,24.3836,24.3836,24.3575,24.3749,215691.0
2018-05-09 14:05:00,28.07,28.09,28.05,28.08,484082.0,24.3749,24.3922,24.3575,24.3836,484082.0
2018-05-09 14:10:00,28.08,28.11,28.08,28.11,492737.0,24.3836,24.4096,24.3836,24.4096,492737.0
2018-05-09 14:15:00,28.11,28.12,28.07,28.08,401169.0,24.4096,24.4183,24.3749,24.3836,401169.0
2018-05-09 14:20:00,28.08,28.08,28.03,28.05,444580.0,24.3836,24.3836,24.3401,24.3575,444580.0
2018-05-09 14:25:00,28.05,28.08,28.03,28.07,343040.0,24.3575,24.3836,24.3401,24.3749,343040.0
2018-05-09 14:30:00,28.07,28.09,28.05,28.09,478601.0,24.3749,24.3922,24.3575,24.3922,478601.0
2018-05-09 14:35:00,28.09,28.1,28.06,28.07,783488.0,24.3922,24.4009,24.3662,24.3749,783488.0
2018-05-09 14:40:00,28.08,28.1,28.07,28.08,325332.0,24.3836,24.4009,24.3749,24.3836,325332.0
2018-05-09 14:45:00,28.08,28.1,28.08,28.09,404543.0,24.3836,24.4009,24.3836,24.3922,404543.0
2018-05-09 14:50:00,28.09,28.1,28.04,28.05,598025.0,24.3922,24.4009,24.3488,24.3575,598025.0
2018-05-09 14:55:00,28.04,28.06,28.04,28.05,362040.0,24.3488,24.3662,24.3488,24.3575,362040.0
2018-05-09 15:00:00,28.05,28.06,28.03,28.04,176532.0,24.3575,24.3662,24.3401,24.3488,176532.0
2018-05-09 15:05:00,28.04,28.08,28.03,28.07,259583.0,24.3488,24.3836,24.3401,24.3749,259583.0
2018-05-09 15:10:00,28.07,28.08,28.04,28.05,415702.0,24.3749,24.3836,24.3488,24.3575,415702.0
2018-05-09 15:15:00,28.05,28.06,28.01,28.03,367559.0,24.3575,24.3662,24.3228,24.3401,367559.0
2018-05-09 15:20:00,28.03,28.06,28.02,28.04,414791.0,24.3401,24.3662,24.3315,24.3488,414791.0
2018-05-09 15:25:00,28.04,28.06,28.02,28.04,364062.0,24.3488,24.3662,24.3315,24.3488,364062.0
2018-05-09 15:30:00,28.04,28.05,28.01,28.02,545323.0,24.3488,24.3575,24.3228,24.3315,545323.0
2018-05-09 15:35:00,28.02,28.04,28.01,28.03,894144.0,24.3315,24.3488,24.3228,24.3401,894144.0
2018-05-09 15:40:00,28.03,28.03,27.99,27.99,595232.0,24.3401,24.3401,24.3054,24.3054,595232.0
2018-05-09 15:45:00,27.99,28.03,27.99,28.03,1060025.0,24.3054,24.3401,24.3054,24.3401,1060025.0
2018-05-09 15:50:00,28.03,28.04,28.02,28.03,1651442.0,24.3401,24.3488,24.3315,24.3401,1651442.0
2018-05-09 15:55:00,28.03,28.06,28.02,28.05,2633200.0,24.3401,24.3662,24.3315,24.3575,2633200.0
2018-05-10 09:30:00,28.0,28.08,27.99,28.0,2039183.0,24.3141,24.3836,24.3054,24.3141,2039183.0
2018-05-10 09:35:00,28.0,28.1,27.99,28.08,2131494.0,24.3141,24.4009,24.3054,24.3836,2131494.0
2018-05-10 09:40:00,28.09,28.1,28.04,28.04,590351.0,24.3922,24.4009,24.3488,24.3488,590351.0
2018-05-10 09:45:00,28.04,28.08,28.03,28.06,1082157.0,24.3488,24.3836,24.3401,24.3662,1082157.0
2018-05-10 09:50:00,28.07,28.07,28.04,28.05,626730.0,24.3749,24.3749,24.3488,24.3575,626730.0
2018-05-10 09:55:00,28.05,28.06,27.97,27.98,606344.0,24.3575,24.3662,24.288,24.2967,606344.0
2018-05-10 10:00:00,27.98,28.01,27.97,27.99,571771.0,24.2967,24.3228,24.288,24.3054,571771.0
2018-05-10 10:05:00,27.99,28.01,27.96,28.01,474023.0,24.3054,24.3228,24.2794,24.3228,474023.0
2018-05-10 10:10:00,28.01,28.05,28.0,28.02,551731.0,24.3228,24.3575,24.3141,24.3315,551731.0
2018-05-10 10:15:00,28.02,28.03,27.98,28.0,676399.0,24.3315,24.3401,24.2967,24.3141,676399.0
2018-05-10 10:20:00,28.01,28.04,27.99,28.03,531365.0,24.3228,24.3488,24.3054,24.3401,531365.0
2018-05-10 10:25:00,28.03,28.06,28.02,28.06,962003.0,24.3401,24.3662,24.3315,24.3662,962003.0
2018-05-10 10:30:00,28.06,28.07,28.04,28.07,222642.0,24.3662,24.3749,24.3488,24.3749,222642.0
2018-05-10 10:35:00,28.07,28.11,28.06,28.1,212789.0,24.3749,24.4096,24.3662,24.4009,212789.0
2018-05-10 10:40:00,28.1,28.11,28.08,28.08,294212.0,24.4009,24.4096,24.3836,24.3836,294212.0
2018-05-10 10:45:00,28.09,28.1,28.07,28.09,287733.0,24.3922,24.4009,24.3749,24.3922,287733.0
2018-05-10 10:50:00,28.09,28.11,28.07,28.09,220357.0,24.3922,24.4096,24.3749,24.3922,220357.0
2018-05-10 10:55:00,28.09,28.14,28.09,28.13,419187.0,24.3922,24.4357,24.3922,24.427,419187.0
2018-05-10 11:00:00,28.12,28.16,28.1,28.14,737250.0,24.4183,24.453,24.4009,24.4357,737250.0
2018-05-10 11:05:00,28.15,28.16,28.13,28.14,648325.0,24.4443,24.453,24.427,24.4357,648325.0
2018-05-10 11:10:00,28.13,28.16,28.13,28.15,156070.0,24.427,24.453,24.427,24.4443,156070.0
2018-05-10 11:15:00,28.15,28.19,28.15,28.16,627291.0,24.4443,24.4791,24.4443,24.453,627291.0
2018-05-10 11:20:00,28.16,28.18,28.15,28.18,263780.0,24.453,24.4704,24.4443,24.4704,263780.0
2018-05-10 11:25:00,28.18,28.2,28.17,28.19,282918.0,24.4704,24.4878,24.4617,24.4791,282918.0
2018-05-10 11:30:00,28.19,28.2,28.17,28.19,316163.0,24.4791,24.4878,24.4617,24.4791,316163.0
2018-05-10 11:35:00,28.19,28.22,28.19,28.2,626298.0,24.4791,24.5051,24.4791,24.4878,626298.0
2018-05-10 11:40:00,28.2,28.24,28.19,28.24,201395.0,24.4878,24.5225,24.4791,24.5225,201395.0
2018-05-10 11:45:00,28.23,28.25,28.23,28.24,225886.0,24.5138,24.5312,24.5138,24.5225,225886.0
2018-05-10 11:50:00,28.24,28.24,28.21,28.21,587754.0,24.5225,24.5225,24.4964,24.4964,587754.0
2018-05-10 11:55:00,28.22,28.25,28.21,28.24,207535.0,24.5051,24.5312,24.4964,24.5225,207535.0
2018-05-10 12:00:00,28.25,28.25,28.23,28.24,279512.0,24.5312,24.5312,24.5138,24.5225,279512.0
2018-05-10 12:05:00,28.25,28.26,28.23,28.26,288102.0,24.5312,24.5399,24.5138,24.5399,288102.0
2018-05-10 12:10:00,28.26,28.29,28.25,28.28,488734.0,24.5399,24.5659,24.5312,24.5572,488734.0
2018-05-10 12:15:00,28.28,28.29,28.27,28.28,251535.0,24.5572,24.5659,24.5486,24.5572,251535.0
2018-05-10 12:20:00,28.28,28.29,28.25,28.27,547123.0,24.5572,24.5659,24.5312,24.5486,547123.0
2018-05-10 12:25:00,28.27,28.31,28.26,28.29,463129.0,24.5486,24.5833,24.5399,24.5659,463129.0
2018-05-10 12:30:00,28.29,28.31,28.27,28.3,490930.0,24.5659,24.5833,24.5486,24.5746,490930.0
2018-05-10 12:35:00,28.3,28.33,28.3,28.32,336747.0,24.5746,24.6007,24.5746,24.592,336747.0
2018-05-10 12:40:00,28.32,28.34,28.3,28.33,549619.0,24.592,24.6093,24.5746,24.6007,549619.0
2018-05-10 12:45:00,28.33,28.33,28.31,28.32,254245.0,24.6007,24.6007,24.5833,24.592,254245.0
2018-05-10 12:50:00,28.31,28.32,28.29,28.29,477489.0,24.5833,24.592,24.5659,24.5659,477489.0
2018-05-10 12:55:00,28.29,28.32,28.29,28.32,160238.0,24.5659,24.592,24.5659,24.592,160238.0
2018-05-10 13:00:00,28.31,28.34,28.3,28.31,523235.0,24.5833,24.6093,24.5746,24.5833,523235.0
2018-05-10 13:05:00,28.31,28.33,28.3,28.31,175361.0,24.5833,24.6007,24.5746,24.5833,175361.0
2018-05-10 13:10:00,28.31,28.32,28.3,28.3,320681.0,24.5833,24.592,24.5746,24.5746,320681.0
2018-05-10 13:15:00,28.3,28.32,28.3,28.32,543174.0,24.5746,24.592,24.5746,24.592,543174.0
2018-05-10 13:20:00,28.31,28.33,28.31,28.32,408956.0,24.5833,24.6007,24.5833,24.592,408956.0
2018-05-10 13:25:00,28.32,28.32,28.25,28.26,285798.0,24.592,24.592,24.5312,24.5399,285798.0
2018-05-10 13:30:00,28.26,28.27,28.23,28.27,414330.0,24.5399,24.5486,24.5138,24.5486,414330.0
2018-05-10 13:35:00,28.27,28.28,28.25,28.26,247367.0,24.5486,24.5572,24.5312,24.5399,247367.0
2018-05-10 13:40:00,28.26,28.26,28.23,28.25,338991.0,24.5399,24.5399,24.5138,24.5312,338991.0
2018-05-10 13:45:00,28.25,28.25,28.22,28.24,217717.0,24.5312,24.5312,24.5051,24.5225,217717.0
2018-05-10 13:50:00,28.24,28.26,28.23,28.24,175834.0,24.5225,24.5399,24.5138,24.5225,175834.0
2018-05-10 13:55:00,28.24,28.25,28.22,28.25,104181.0,24.5225,24.5312,24.5051,24.5312,104181.0
2018-05-10 14:00:00,28.25,28.26,28.21,28.25,297786.0,24.5312,24.5399,24.4964,24.5312,297786.0
2018-05-10 14:05:00,28.25,28.28,28.24,28.28,190025.0,24.5312,24.5572,24.5225,24.5572,190025.0
2018-05-10 14:10:00,28.28,28.3,28.27,28.28,306037.0,24.5572,24.5746,24.5486,24.5572,306037.0
2018-05-10 14:15:00,28.28,28.29,28.27,28.28,507776.0,24.5572,24.5659,24.5486,24.5572,507776.0
2018-05-10 14:20:00,28.28,28.29,28.26,28.28,242830.0,24.5572,24.5659,24.5399,24.5572,242830.0
2018-05-10 14:25:00,28.28,28.3,28.27,28.3,257760.0,24.5572,24.5746,24.5486,24.5746,257760.0
2018-05-10 14:30:00,28.3,28.31,28.28,28.29,203515.0,24.5746,24.5833,24.5572,24.5659,203515.0
2018-05-10 14:35:00,28.29,28.3,28.21,28.22,908662.0,24.5659,24.5746,24.4964,24.5051,908662.0
2018-05-10 14:40:00,28.22,28.24,28.18,28.24,1072285.0,24.5051,24.5225,24.4704,24.5225,1072285.0
2018-05-10 14:45:00,28.24,28.27,28.23,28.27,721642.0,24.5225,24.5486,24.5138,24.5486,721642.0
2018-05-10 14:50:00,28.27,28.29,28.25,28.27,528631.0,24.5486,24.5659,24.5312,24.5486,528631.0
2018-05-10 14:55:00,28.26,28.29,28.26,28.29,258997.0,24.5399,24.5659,24.5399,24.5659,258997.0
2018-05-10 15:00:00,28.29,28.3,28.24,28.25,626708.0,24.5659,24.5746,24.5225,24.5312,626708.0
2018-05-10 15:05:00,28.25,28.26,28.23,28.25,294168.0,24.5312,24.5399,24.5138,24.5312,294168.0
2018-05-10 15:10:00,28.25,28.26,28.23,28.24,346495.0,24.5312,24.5399,24.5138,24.5225,346495.0
2018-05-10 15:15:00,28.25,28.27,28.24,28.26,364543.0,24.5312,24.5486,24.5225,24.5399,364543.0
2018-05-10 15:20:00,28.27,28.29,28.26,28.26,262292.0,24.5486,24.5659,24.5399,24.5399,262292.0
2018-05-10 15:25:00,28.27,28.28,28.25,28.28,689821.0,24.5486,24.5572,24.5312,24.5572,689821.0
2018-05-10 15:30:00,28.28,28.28,28.24,28.26,426351.0,24.5572,24.5572,24.5225,24.5399,426351.0
2018-05-10 15:35:00,28.26,28.27,28.24,28.25,669955.0,24.5399,24.5486,24.5225,24.5312,669955.0
2018-05-10 15:40:00,28.25,28.27,28.24,28.25,514662.0,24.5312,24.5486,24.5225,24.5312,514662.0
2018-05-10 15:45:00,28.25,28.27,28.25,28.27,746056.0,24.5312,24.5486,24.5312,24.5486,746056.0
2018-05-10 15:50:00,28.27,28.29,28.26,28.26,1209289.0,24.5486,24.5659,24.5399,24.5399,1209289.0
2018-05-10 15:55:00,28.26,28.28,28.24,28.28,2598210.0,24.5399,24.5572,24.5225,24.5572,2598210.0
2018-05-11 09:30:00,28.3,28.31,28.24,28.29,844375.0,24.5746,24.5833,24.5225,24.5659,844375.0
2018-05-11 09:35:00,28.29,28.34,28.28,28.28,653199.0,24.5659,24.6093,24.5572,24.5572,653199.0
2018-05-11 09:40:00,28.28,28.34,28.28,28.33,603008.0,24.5572,24.6093,24.5572,24.6007,603008.0
2018-05-11 09:45:00,28.33,28.37,28.32,28.34,899251.0,24.6007,24.6354,24.592,24.6093,899251.0
2018-05-11 09:50:00,28.34,28.35,28.32,28.34,501091.0,24.6093,24.618,24.592,24.6093,501091.0
2018-05-11 09:55:00,28.35,28.38,28.33,28.36,202240.0,24.618,24.6441,24.6007,24.6267,202240.0
2018-05-11 10:00:00,28.36,28.41,28.35,28.41,329896.0,24.6267,24.6701,24.618,24.6701,329896.0
2018-05-11 10:05:00,28.41,28.42,28.37,28.42,569928.0,24.6701,24.6788,24.6354,24.6788,569928.0
2018-05-11 10:10:00,28.42,28.45,28.38,28.41,456009.0,24.6788,24.7049,24.6441,24.6701,456009.0
2018-05-11 10:15:00,28.41,28.42,28.4,28.41,358009.0,24.6701,24.6788,24.6614,24.6701,358009.0
2018-05-11 10:20:00,28.41,28.41,28.39,28.4,229975.0,24.6701,24.6701,24.6528,24.6614,229975.0
2018-05-11 10:25:00,28.4,28.41,28.36,28.37,369755.0,24.6614,24.6701,24.6267,24.6354,369755.0
2018-05-11 10:30:00,28.37,28.39,28.34,28.38,361841.0,24.6354,24.6528,24.6093,24.6441,361841.0
2018-05-11 10:35:00,28.38,28.41,28.36,28.39,310760.0,24.6441,24.6701,24.6267,24.6528,310760.0
2018-05-11 10:40:00,28.39,28.41,28.38,28.38,184430.0,24.6528,24.6701,24.6441,24.6441,184430.0
2018-05-11 10:45:00,28.38,28.4,28.37,28.39,557311.0,24.6441,24.6614,24.6354,24.6528,557311.0
2018-05-11 10:50:00,28.39,28.4,28.37,28.4,323339.0,24.6528,24.6614,24.6354,24.6614,323339.0
2018-05-11 10:55:00,28.4,28.42,28.39,28.41,208663.0,24.6614,24.6788,24.6528,24.6701,208663.0
2018-05-11 11:00:00,28.41,28.42,28.4,28.4,204041.0,24.6701,24.6788,24.6614,24.6614,204041.0
2018-05-11 11:05:00,28.4,28.41,28.35,28.35,292166.0,24.6614,24.6701,24.618,24.618,292166.0
2018-05-11 11:10:00,28.35,28.39,28.35,28.39,295669.0,24.618,24.6528,24.618,24.6528,295669.0
2018-05-11 11:15:00,28.39,28.39,28.35,28.35,419142.0,24.6528,24.6528,24.618,24.618,419142.0
2018-05-11 11:20:00,28.36,28.36,28.34,28.34,191950.0,24.6267,24.6267,24.6093,24.6093,191950.0
2018-05-11 11:25:00,28.35,28.35,28.31,28.31,784591.0,24.618,24.618,24.5833,24.5833,784591.0
2018-05-11 11:30:00,28.32,28.34,28.3,28.3,279478.0,24.592,24.6093,24.5746,24.5746,279478.0
2018-05-11 11:35:00,28.31,28.31,28.28,28.29,306935.0,24.5833,24.5833,24.5572,24.5659,306935.0
2018-05-11 11:40:00,28.29,28.3,28.28,28.3,151681.0,24.5659,24.5746,24.5572,24.5746,151681.0
2018-05-11 11:45:00,28.3,28.31,28.25,28.27,295941.0,24.5746,24.5833,24.5312,24.5486,295941.0
2018-05-11 11:50:00,28.27,28.28,28.25,28.26,197596.0,24.5486,24.5572,24.5312,24.5399,197596.0
2018-05-11 11:55:00,28.27,28.27,28.25,28.27,179225.0,24.5486,24.5486,24.5312,24.5486,179225.0
2018-05-11 12:00:00,28.26,28.29,28.24,28.28,276574.0,24.5399,24.5659,24.5225,24.5572,276574.0
2018-05-11 12:05:00,28.28,28.3,28.27,28.28,212194.0,24.5572,24.5746,24.5486,24.5572,212194.0
2018-05-11 12:10:00,28.28,28.28,28.23,28.23,215601.0,24.5572,24.5572,24.5138,24.5138,215601.0
2018-05-11 12:15:00,28.24,28.25,28.22,28.25,163107.0,24.5225,24.5312,24.5051,24.5312,163107.0
2018-05-11 12:20:00,28.24,28.25,28.22,28.24,339787.0,24.5225,24.5312,24.5051,24.5225,339787.0
2018-05-11 12:25:00,28.24,28.26,28.22,28.25,349317.0,24.5225,24.5399,24.5051,24.5312,349317.0
2018-05-11 12:30:00,28.24,28.27,28.23,28.27,161987.0,24.5225,24.5486,24.5138,24.5486,161987.0
2018-05-11 12:35:00,28.27,28.28,28.25,28.26,205982.0,24.5486,24.5572,24.5312,24.5399,205982.0
2018-05-11 12:40:00,28.27,28.28,28.26,28.27,104054.0,24.5486,24.5572,24.5399,24.5486,104054.0
2018-05-11 12:45:00,28.27,28.31,28.26,28.3,237482.0,24.5486,24.5833,24.5399,24.5746,237482.0
2018-05-11 12:50:00,28.3,28.31,28.28,28.3,124016.0,24.5746,24.5833,24.5572,24.5746,124016.0
2018-05-11 12:55:00,28.3,28.31,28.28,28.29,118579.0,24.5746,24.5833,24.5572,24.5659,118579.0
2018-05-11 13:00:00,28.29,28.32,28.29,28.3,134786.0,24.5659,24.592,24.5659,24.5746,134786.0
2018-05-11 13:05:00,28.3,28.33,28.3,28.32,188382.0,24.5746,24.6007,24.5746,24.592,188382.0
2018-05-11 13:10:00,28.32,28.32,28.3,28.32,83296.0,24.592,24.592,24.5746,24.592,83296.0
2018-05-11 13:15:00,28.31,28.32,28.28,28.29,230075.0,24.5833,24.592,24.5572,24.5659,230075.0
2018-05-11 13:20:00,28.3,28.31,28.29,28.29,123097.0,24.5746,24.5833,24.5659,24.5659,123097.0
2018-05-11 13:25:00,28.3,28.31,28.28,28.31,191462.0,24.5746,24.5833,24.5572,24.5833,191462.0
2018-05-11 13:30:00,28.3,28.3,28.28,28.29,314723.0,24.5746,24.5746,24.5572,24.5659,314723.0
2018-05-11 13:35:00,28.3,28.3,28.27,28.27,269755.0,24.5746,24.5746,24.5486,24.5486,269755.0
2018-05-11 13:40:00,28.28,28.28,28.25,28.25,96155.0,24.5572,24.5572,24.5312,24.5312,96155.0
2018-05-11 13:45:00,28.26,28.26,28.24,28.26,267780.0,24.5399,24.5399,24.5225,24.5399,267780.0
2018-05-11 13:50:00,28.26,28.28,28.24,28.26,229526.0,24.5399,24.5572,24.5225,24.5399,229526.0
2018-05-11 13:55:00,28.27,28.27,28.25,28.27,178502.0,24.5486,24.5486,24.5312,24.5486,178502.0
2018-05-11 14:00:00,28.27,28.27,28.24,28.26,223836.0,24.5486,24.5486,24.5225,24.5399,223836.0
2018-05-11 14:05:00,28.26,28.26,28.24,28.24,146632.0,24.5399,24.5399,24.5225,24.5225,146632.0
2018-05-11 14:10:00,28.24,28.25,28.2,28.22,312834.0,24.5225,24.5312,24.4878,24.5051,312834.0
2018-05-11 14:15:00,28.21,28.26,28.21,28.26,337092.0,24.4964,24.5399,24.4964,24.5399,337092.0
2018-05-11 14:20:00,28.26,28.28,28.25,28.27,218749.0,24.5399,24.5572,24.5312,24.5486,218749.0
2018-05-11 14:25:00,28.27,28.27,28.25,28.26,136177.0,24.5486,24.5486,24.5312,24.5399,136177.0
2018-05-11 14:30:00,28.25,28.26,28.23,28.25,687722.0,24.5312,24.5399,24.5138,24.5312,687722.0
2018-05-11 14:35:00,28.25,28.26,28.23,28.24,214487.0,24.5312,24.5399,24.5138,24.5225,214487.0
2018-05-11 14:40:00,28.25,28.25,28.22,28.23,109027.0,24.5312,24.5312,24.5051,24.5138,109027.0
2018-05-11 14:45:00,28.23,28.25,28.23,28.25,78785.0,24.5138,24.5312,24.5138,24.5312,78785.0
2018-05-11 14:50:00,28.25,28.25,28.22,28.23,162196.0,24.5312,24.5312,24.5051,24.5138,162196.0
2018-05-11 14:55:00,28.23,28.27,28.21,28.27,158558.0,24.5138,24.5486,24.4964,24.5486,158558.0
2018-05-11 15:00:00,28.26,28.27,28.24,28.24,295639.0,24.5399,24.5486,24.5225,24.5225,295639.0
2018-05-11 15:05:00,28.25,28.28,28.24,28.27,163823.0,24.5312,24.5572,24.5225,24.5486,163823.0
2018-05-11 15:10:00,28.27,28.28,28.26,28.27,91014.0,24.5486,24.5572,24.5399,24.5486,91014.0
2018-05-11 15:15:00,28.28,28.28,28.25,28.26,257910.0,24.5572,24.5572,24.5312,24.5399,257910.0
2018-05-11 15:20:00,28.26,28.27,28.23,28.26,524958.0,24.5399,24.5486,24.5138,24.5399,524958.0
2018-05-11 15:25:00,28.25,28.26,28.24,28.26,412902.0,24.5312,24.5399,24.5225,24.5399,412902.0
2018-05-11 15:30:00,28.25,28.26,28.24,28.25,281863.0,24.5312,24.5399,24.5225,24.5312,281863.0
2018-05-11 15:35:00,28.25,28.27,28.24,28.27,400700.0,24.5312,24.5486,24.5225,24.5486,400700.0
2018-05-11 15:40:00,28.27,28.27,28.24,28.25,496371.0,24.5486,24.5486,24.5225,24.5312,496371.0
2018-05-11 15:45:00,28.25,28.25,28.23,28.24,729591.0,24.5312,24.5312,24.5138,24.5225,729591.0
2018-05-11 15:50:00,28.24,28.26,28.22,28.22,663570.0,24.5225,24.5399,24.5051,24.5051,663570.0
2018-05-11 15:55:00,28.23,28.26,28.22,28.26,1325850.0,24.5138,24.5399,24.5051,24.5399,1325850.0
2018-05-14 09:30:00,28.34,28.39,28.32,28.36,432099.0,24.6093,24.6528,24.592,24.6267,432099.0
2018-05-14 09:35:00,28.37,28.37,28.31,28.31,474430.0,24.6354,24.6354,24.5833,24.5833,474430.0
2018-05-14 09:40:00,28.32,28.34,28.3,28.33,441910.0,24.592,24.6093,24.5746,24.6007,441910.0
2018-05-14 09:45:00,28.33,28.36,28.32,28.36,365275.0,24.6007,24.6267,24.592,24.6267,365275.0
2018-05-14 09:50:00,28.36,28.38,28.35,28.37,517185.0,24.6267,24.6441,24.618,24.6354,517185.0
2018-05-14 09:55:00,28.37,28.39,28.35,28.36,652838.0,24.6354,24.6528,24.618,24.6267,652838.0
2018-05-14 10:00:00,28.36,28.36,28.32,28.34,499399.0,24.6267,24.6267,24.592,24.6093,499399.0
2018-05-14 10:05:00,28.34,28.34,28.31,28.32,535147.0,24.6093,24.6093,24.5833,24.592,535147.0
2018-05-14 10:10:00,28.33,28.35,28.3,28.34,539965.0,24.6007,24.618,24.5746,24.6093,539965.0
2018-05-14 10:15:00,28.35,28.35,28.32,28.33,342452.0,24.618,24.618,24.592,24.6007,342452.0
2018-05-14 10:20:00,28.33,28.35,28.32,28.32,327387.0,24.6007,24.618,24.592,24.592,327387.0
2018-05-14 10:25:00,28.32,28.33,28.3,28.32,337706.0,24.592,24.6007,24.5746,24.592,337706.0
2018-05-14 10:30:00,28.32,28.35,28.31,28.35,540993.0,24.592,24.618,24.5833,24.618,540993.0
2018-05-14 10:35:00,28.35,28.37,28.33,28.33,493667.0,24.618,24.6354,24.6007,24.6007,493667.0
2018-05-14 10:40:00,28.33,28.35,28.33,28.34,299019.0,24.6007,24.618,24.6007,24.6093,299019.0
2018-05-14 10:45:00,28.33,28.34,28.3,28.31,458201.0,24.6007,24.6093,24.5746,24.5833,458201.0
2018-05-14 10:50:00,28.31,28.32,28.27,28.28,361283.0,24.5833,24.592,24.5486,24.5572,361283.0
2018-05-14 10:55:00,28.29,28.31,28.28,28.28,284154.0,24.5659,24.5833,24.5572,24.5572,284154.0
2018-05-14 11:00:00,28.27,28.29,28.26,28.26,233740.0,24.5486,24.5659,24.5399,24.5399,233740.0
2018-05-14 11:05:00,28.27,28.31,28.26,28.31,412726.0,24.5486,24.5833,24.5399,24.5833,412726.0
2018-05-14 11:10:00,28.31,28.32,28.3,28.3,165350.0,24.5833,24.592,24.5746,24.5746,165350.0
2018-05-14 11:15:00,28.3,28.32,28.3,28.32,189082.0,24.5746,24.592,24.5746,24.592,189082.0
2018-05-14 11:20:00,28.32,28.34,28.3,28.31,213217.0,24.592,24.6093,24.5746,24.5833,213217.0
2018-05-14 11:25:00,28.31,28.32,28.29,28.3,270897.0,24.5833,24.592,24.5659,24.5746,270897.0
2018-05-14 11:30:00,28.3,28.32,28.29,28.3,176189.0,24.5746,24.592,24.5659,24.5746,176189.0
2018-05-14 11:35:00,28.3,28.31,28.29,28.29,98478.0,24.5746,24.5833,24.5659,24.5659,98478.0
2018-05-14 11:40:00,28.29,28.29,28.26,28.28,254417.0,24.5659,24.5659,24.5399,24.5572,254417.0
2018-05-14 11:45:00,28.28,28.29,28.26,28.28,166635.0,24.5572,24.5659,24.5399,24.5572,166635.0
2018-05-14 11:50:00,28.28,28.3,28.28,28.3,78334.0,24.5572,24.5746,24.5572,24.5746,78334.0
2018-05-14 11:55:00,28.29,28.3,28.28,28.29,101763.0,24.5659,24.5746,24.5572,24.5659,101763.0
2018-05-14 12:00:00,28.29,28.35,28.29,28.31,678013.0,24.5659,24.618,24.5659,24.5833,678013.0
2018-05-14 12:05:00,28.31,28.32,28.3,28.3,194320.0,24.5833,24.592,24.5746,24.5746,194320.0
2018-05-14 12:10:00,28.31,28.31,28.28,28.29,260922.0,24.5833,24.5833,24.5572,24.5659,260922.0
2018-05-14 12:15:00,28.3,28.31,28.27,28.28,304144.0,24.5746,24.5833,24.5486,24.5572,304144.0
2018-05-14 12:20:00,28.27,28.3,28.27,28.3,155065.0,24.5486,24.5746,24.5486,24.5746,155065.0
2018-05-14 12:25:00,28.3,28.31,28.27,28.29,150544.0,24.5746,24.5833,24.5486,24.5659,150544.0
2018-05-14 12:30:00,28.28,28.29,28.27,28.27,128680.0,24.5572,24.5659,24.5486,24.5486,128680.0
2018-05-14 12:35:00,28.27,28.28,28.27,28.27,64440.0,24.5486,24.5572,24.5486,24.5486,64440.0
2018-05-14 12:40:00,28.27,28.28,28.25,28.25,353674.0,24.5486,24.5572,24.5312,24.5312,353674.0
2018-05-14 12:45:00,28.25,28.28,28.25,28.26,367666.0,24.5312,24.5572,24.5312,24.5399,367666.0
2018-05-14 12:50:00,28.25,28.26,28.23,28.23,172395.0,24.5312,24.5399,24.5138,24.5138,172395.0
2018-05-14 12:55:00,28.23,28.24,28.21,28.21,196218.0,24.5138,24.5225,24.4964,24.4964,196218.0
2018-05-14 13:00:00,28.21,28.23,28.2,28.22,259944.0,24.4964,24.5138,24.4878,24.5051,259944.0
2018-05-14 13:05:00,28.23,28.25,28.22,28.25,76286.0,24.5138,24.5312,24.5051,24.5312,76286.0
2018-05-14 13:10:00,28.24,28.25,28.23,28.23,565229.0,24.5225,24.5312,24.5138,24.5138,565229.0
2018-05-14 13:15:00,28.24,28.24,28.19,28.19,767443.0,24.5225,24.5225,24.4791,24.4791,767443.0
2018-05-14 13:20:00,28.2,28.23,28.2,28.22,206623.0,24.4878,24.5138,24.4878,24.5051,206623.0
2018-05-14 13:25:00,28.23,28.25,28.21,28.24,281041.0,24.5138,24.5312,24.4964,24.5225,281041.0
2018-05-14 13:30:00,28.24,28.27,28.21,28.26,287384.0,24.5225,24.5486,24.4964,24.5399,287384.0
2018-05-14 13:35:00,28.26,28.29,28.25,28.28,97011.0,24.5399,24.5659,24.5312,24.5572,97011.0
2018-05-14 13:40:00,28.28,28.3,28.27,28.28,193523.0,24.5572,24.5746,24.5486,24.5572,193523.0
2018-05-14 13:45:00,28.28,28.28,28.25,28.27,126989.0,24.5572,24.5572,24.5312,24.5486,126989.0
2018-05-14 13:50:00,28.27,28.27,28.25,28.27,174853.0,24.5486,24.5486,24.5312,24.5486,174853.0
2018-05-14 13:55:00,28.26,28.28,28.25,28.27,258381.0,24.5399,24.5572,24.5312,24.5486,258381.0
2018-05-14 14:00:00,28.28,28.28,28.25,28.26,176434.0,24.5572,24.5572,24.5312,24.5399,176434.0
2018-05-14 14:05:00,28.26,28.27,28.22,28.23,544499.0,24.5399,24.5486,24.5051,24.5138,544499.0
2018-05-14 14:10:00,28.24,28.25,28.22,28.24,238243.0,24.5225,24.5312,24.5051,24.5225,238243.0
2018-05-14 14:15:00,28.23,28.24,28.22,28.24,115942.0,24.5138,24.5225,24.5051,24.5225,115942.0
2018-05-14 14:20:00,28.24,28.25,28.23,28.25,102442.0,24.5225,24.5312,24.5138,24.5312,102442.0
2018-05-14 14:25:00,28.24,28.27,28.24,28.26,313302.0,24.5225,24.5486,24.5225,24.5399,313302.0
2018-05-14 14:30:00,28.26,28.28,28.25,28.28,201259.0,24.5399,24.5572,24.5312,24.5572,201259.0
2018-05-14 14:35:00,28.28,28.31,28.27,28.29,375535.0,24.5572,24.5833,24.5486,24.5659,375535.0
2018-05-14 14:40:00,28.3,28.3,28.27,28.28,198708.0,24.5746,24.5746,24.5486,24.5572,198708.0
2018-05-14 14:45:00,28.28,28.29,28.26,28.27,273744.0,24.5572,24.5659,24.5399,24.5486,273744.0
2018-05-14 14:50:00,28.27,28.3,28.26,28.29,275662.0,24.5486,24.5746,24.5399,24.5659,275662.0
2018-05-14 14:55:00,28.29,28.3,28.28,28.29,291303.0,24.5659,24.5746,24.5572,24.5659,291303.0
2018-05-14 15:00:00,28.29,28.3,28.28,28.29,362584.0,24.5659,24.5746,24.5572,24.5659,362584.0
2018-05-14 15:05:00,28.29,28.3,28.27,28.3,293404.0,24.5659,24.5746,24.5486,24.5746,293404.0
2018-05-14 15:10:00,28.3,28.32,28.29,28.3,248954.0,24.5746,24.592,24.5659,24.5746,248954.0
2018-05-14 15:15:00,28.3,28.31,28.27,28.28,586666.0,24.5746,24.5833,24.5486,24.5572,586666.0
2018-05-14 15:20:00,28.28,28.3,28.27,28.29,334512.0,24.5572,24.5746,24.5486,24.5659,334512.0
2018-05-14 15:25:00,28.3,28.3,28.28,28.3,459398.0,24.5746,24.5746,24.5572,24.5746,459398.0
2018-05-14 15:30:00,28.3,28.3,28.25,28.25,420008.0,24.5746,24.5746,24.5312,24.5312,420008.0
2018-05-14 15:35:00,28.26,28.27,28.25,28.25,332347.0,24.5399,24.5486,24.5312,24.5312,332347.0
2018-05-14 15:40:00,28.25,28.27,28.24,28.26,526840.0,24.5312,24.5486,24.5225,24.5399,526840.0
2018-05-14 15:45:00,28.26,28.26,28.21,28.21,642271.0,24.5399,24.5399,24.4964,24.4964,642271.0
2018-05-14 15:50:00,28.21,28.24,28.2,28.22,1234495.0,24.4964,24.5225,24.4878,24.5051,1234495.0
2018-05-14 15:55:00,28.21,28.25,28.21,28.24,1715391.0,24.4964,24.5312,24.4964,24.5225,1715391.0
2018-05-15 09:30:00,28.2,28.21,28.14,28.17,1472644.0,24.4878,24.4964,24.4357,24.4617,1472644.0
2018-05-15 09:35:00,28.18,28.31,28.17,28.26,1954243.0,24.4704,24.5833,24.4617,24.5399,1954243.0
2018-05-15 09:40:00,28.26,28.27,28.19,28.25,1932030.0,24.5399,24.5486,24.4791,24.5312,1932030.0
2018-05-15 09:45:00,28.25,28.28,28.24,28.27,459169.0,24.5312,24.5572,24.5225,24.5486,459169.0
2018-05-15 09:50:00,28.27,28.31,28.25,28.27,1368822.0,24.5486,24.5833,24.5312,24.5486,1368822.0
2018-05-15 09:55:00,28.28,28.29,28.24,28.24,975376.0,24.5572,24.5659,24.5225,24.5225,975376.0
2018-05-15 10:00:00,28.25,28.28,28.23,28.26,453271.0,24.5312,24.5572,24.5138,24.5399,453271.0
2018-05-15 10:05:00,28.26,28.27,28.22,28.23,1007857.0,24.5399,24.5486,24.5051,24.5138,1007857.0
2018-05-15 10:10:00,28.23,28.27,28.22,28.26,1081663.0,24.5138,24.5486,24.5051,24.5399,1081663.0
2018-05-15 10:15:00,28.26,28.26,28.21,28.24,493582.0,24.5399,24.5399,24.4964,24.5225,493582.0
2018-05-15 10:20:00,28.24,28.26,28.22,28.24,392839.0,24.5225,24.5399,24.5051,24.5225,392839.0
2018-05-15 10:25:00,28.25,28.26,28.2,28.2,477762.0,24.5312,24.5399,24.4878,24.4878,477762.0
2018-05-15 10:30:00,28.2,28.28,28.18,28.27,3181363.0,24.4878,24.5572,24.4704,24.5486,3181363.0
2018-05-15 10:35:00,28.28,28.32,28.27,28.32,848173.0,24.5572,24.592,24.5486,24.592,848173.0
2018-05-15 10:40:00,28.32,28.34,28.27,28.28,1538473.0,24.592,24.6093,24.5486,24.5572,1538473.0
2018-05-15 10:45:00,28.28,28.28,28.24,28.25,772020.0,24.5572,24.5572,24.5225,24.5312,772020.0
2018-05-15 10:50:00,28.25,28.27,28.24,28.26,573556.0,24.5312,24.5486,24.5225,24.5399,573556.0
2018-05-15 10:55:00,28.25,28.28,28.22,28.26,565889.0,24.5312,24.5572,24.5051,24.5399,565889.0
2018-05-15 11:00:00,28.26,28.31,28.25,28.27,493350.0,24.5399,24.5833,24.5312,24.5486,493350.0
2018-05-15 11:05:00,28.28,28.3,28.26,28.29,273600.0,24.5572,24.5746,24.5399,24.5659,273600.0
2018-05-15 11:10:00,28.29,28.31,28.28,28.28,247085.0,24.5659,24.5833,24.5572,24.5572,247085.0
2018-05-15 11:15:00,28.28,28.33,28.28,28.32,355004.0,24.5572,24.6007,24.5572,24.592,355004.0
2018-05-15 11:20:00,28.32,28.33,28.3,28.31,128960.0,24.592,24.6007,24.5746,24.5833,128960.0
2018-05-15 11:25:00,28.3,28.31,28.27,28.28,215499.0,24.5746,24.5833,24.5486,24.5572,215499.0
2018-05-15 11:30:00,28.28,28.33,28.28,28.28,1008842.0,24.5572,24.6007,24.5572,24.5572,1008842.0
2018-05-15 11:35:00,28.29,28.31,28.28,28.3,338729.0,24.5659,24.5833,24.5572,24.5746,338729.0
2018-05-15 11:40:00,28.3,28.33,28.29,28.32,175416.0,24.5746,24.6007,24.5659,24.592,175416.0
2018-05-15 11:45:00,28.32,28.34,28.29,28.33,202645.0,24.592,24.6093,24.5659,24.6007,202645.0
2018-05-15 11:50:00,28.33,28.34,28.3,28.32,206741.0,24.6007,24.6093,24.5746,24.592,206741.0
2018-05-15 11:55:00,28.32,28.34,28.24,28.25,645042.0,24.592,24.6093,24.5225,24.5312,645042.0
2018-05-15 12:00:00,28.26,28.27,28.21,28.22,572615.0,24.5399,24.5486,24.4964,24.5051,572615.0
2018-05-15 12:05:00,28.22,28.23,28.19,28.21,931787.0,24.5051,24.5138,24.4791,24.4964,931787.0
2018-05-15 12:10:00,28.21,28.23,28.19,28.21,502475.0,24.4964,24.5138,24.4791,24.4964,502475.0
2018-05-15 12:15:00,28.21,28.23,28.19,28.2,166027.0,24.4964,24.5138,24.4791,24.4878,166027.0
2018-05-15 12:20:00,28.2,28.22,28.18,28.2,524851.0,24.4878,24.5051,24.4704,24.4878,524851.0
2018-05-15 12:25:00,28.2,28.21,28.18,28.21,158786.0,24.4878,24.4964,24.4704,24.4964,158786.0
2018-05-15 12:30:00,28.2,28.24,28.19,28.21,291099.0,24.4878,24.5225,24.4791,24.4964,291099.0
2018-05-15 12:35:00,28.21,28.24,28.21,28.23,214626.0,24.4964,24.5225,24.4964,24.5138,214626.0
2018-05-15 12:40:00,28.24,28.26,28.23,28.26,347193.0,24.5225,24.5399,24.5138,24.5399,347193.0
2018-05-15 12:45:00,28.26,28.31,28.25,28.3,328568.0,24.5399,24.5833,24.5312,24.5746,328568.0
2018-05-15 12:50:00,28.3,28.3,28.28,28.3,316684.0,24.5746,24.5746,24.5572,24.5746,316684.0
2018-05-15 12:55:00,28.3,28.34,28.28,28.29,708107.0,24.5746,24.6093,24.5572,24.5659,708107.0
2018-05-15 13:00:00,28.28,28.29,28.24,28.25,447233.0,24.5572,24.5659,24.5225,24.5312,447233.0
2018-05-15 13:05:00,28.26,28.26,28.23,28.25,117000.0,24.5399,24.5399,24.5138,24.5312,117000.0
2018-05-15 13:10:00,28.25,28.27,28.23,28.27,263132.0,24.5312,24.5486,24.5138,24.5486,263132.0
2018-05-15 13:15:00,28.26,28.27,28.24,28.25,180819.0,24.5399,24.5486,24.5225,24.5312,180819.0
2018-05-15 13:20:00,28.26,28.27,28.21,28.22,548707.0,24.5399,24.5486,24.4964,24.5051,548707.0
2018-05-15 13:25:00,28.21,28.24,28.21,28.21,269791.0,24.4964,24.5225,24.4964,24.4964,269791.0
2018-05-15 13:30:00,28.21,28.23,28.18,28.2,273156.0,24.4964,24.5138,24.4704,24.4878,273156.0
2018-05-15 13:35:00,28.21,28.22,28.19,28.2,124678.0,24.4964,24.5051,24.4791,24.4878,124678.0
2018-05-15 13:40:00,28.19,28.21,28.18,28.19,169337.0,24.4791,24.4964,24.4704,24.4791,169337.0
2018-05-15 13:45:00,28.19,28.21,28.19,28.21,164318.0,24.4791,24.4964,24.4791,24.4964,164318.0
2018-05-15 13:50:00,28.21,28.21,28.18,28.2,282796.0,24.4964,24.4964,24.4704,24.4878,282796.0
2018-05-15 13:55:00,28.2,28.2,28.12,28.13,957754.0,24.4878,24.4878,24.4183,24.427,957754.0
2018-05-15 14:00:00,28.13,28.19,28.12,28.19,321260.0,24.427,24.4791,24.4183,24.4791,321260.0
2018-05-15 14:05:00,28.18,28.19,28.16,28.17,116615.0,24.4704,24.4791,24.453,24.4617,116615.0
2018-05-15 14:10:00,28.18,28.2,28.17,28.19,271138.0,24.4704,24.4878,24.4617,24.4791,271138.0
2018-05-15 14:15:00,28.2,28.21,28.17,28.2,592842.0,24.4878,24.4964,24.4617,24.4878,592842.0
2018-05-15 14:20:00,28.2,28.21,28.17,28.17,239114.0,24.4878,24.4964,24.4617,24.4617,239114.0
2018-05-15 14:25:00,28.18,28.23,28.14,28.2,1506665.0,24.4704,24.5138,24.4357,24.4878,1506665.0
2018-05-15 14:30:00,28.2,28.25,28.19,28.23,678140.0,24.4878,24.5312,24.4791,24.5138,678140.0
2018-05-15 14:35:00,28.23,28.26,28.2,28.21,581413.0,24.5138,24.5399,24.4878,24.4964,581413.0
2018-05-15 14:40:00,28.21,28.23,28.19,28.22,137817.0,24.4964,24.5138,24.4791,24.5051,137817.0
2018-05-15 14:45:00,28.22,28.22,28.17,28.18,231245.0,24.5051,24.5051,24.4617,24.4704,231245.0
2018-05-15 14:50:00,28.18,28.2,28.17,28.19,226737.0,24.4704,24.4878,24.4617,24.4791,226737.0
2018-05-15 14:55:00,28.19,28.19,28.14,28.16,431295.0,24.4791,24.4791,24.4357,24.453,431295.0
2018-05-15 15:00:00,28.16,28.18,28.12,28.14,350646.0,24.453,24.4704,24.4183,24.4357,350646.0
2018-05-15 15:05:00,28.14,28.15,28.11,28.11,320943.0,24.4357,24.4443,24.4096,24.4096,320943.0
2018-05-15 15:10:00,28.11,28.12,28.08,28.09,536380.0,24.4096,24.4183,24.3836,24.3922,536380.0
2018-05-15 15:15:00,28.09,28.12,28.08,28.11,672129.0,24.3922,24.4183,24.3836,24.4096,672129.0
2018-05-15 15:20:00,28.11,28.14,28.08,28.09,1075640.0,24.4096,24.4357,24.3836,24.3922,1075640.0
2018-05-15 15:25:00,28.09,28.12,28.08,28.1,661396.0,24.3922,24.4183,24.3836,24.4009,661396.0
2018-05-15 15:30:00,28.1,28.14,28.09,28.14,662659.0,24.4009,24.4357,24.3922,24.4357,662659.0
2018-05-15 15:35:00,28.14,28.16,28.12,28.13,555903.0,24.4357,24.453,24.4183,24.427,555903.0
2018-05-15 15:40:00,28.12,28.13,28.11,28.13,991750.0,24.4183,24.427,24.4096,24.427,991750.0
2018-05-15 15:45:00,28.13,28.13,28.11,28.11,1029440.0,24.427,24.427,24.4096,24.4096,1029440.0
2018-05-15 15:50:00,28.11,28.17,28.11,28.14,1374406.0,24.4096,24.4617,24.4096,24.4357,1374406.0
2018-05-15 15:55:00,28.14,28.2,28.13,28.19,2273708.0,24.4357,24.4878,24.427,24.4791,2273708.0
2018-05-16 09:30:00,28.16,28.21,28.1,28.17,1933305.0,24.453,24.4964,24.4009,24.4617,1933305.0
2018-05-16 09:35:00,28.16,28.18,28.11,28.17,1015635.0,24.453,24.4704,24.4096,24.4617,1015635.0
2018-05-16 09:40:00,28.17,28.22,28.16,28.2,877673.0,24.4617,24.5051,24.453,24.4878,877673.0
2018-05-16 09:45:00,28.2,28.21,28.15,28.2,269788.0,24.4878,24.4964,24.4443,24.4878,269788.0
2018-05-16 09:50:00,28.2,28.22,28.18,28.21,163373.0,24.4878,24.5051,24.4704,24.4964,163373.0
2018-05-16 09:55:00,28.21,28.22,28.19,28.19,135607.0,24.4964,24.5051,24.4791,24.4791,135607.0
2018-05-16 10:00:00,28.2,28.2,28.15,28.18,375937.0,24.4878,24.4878,24.4443,24.4704,375937.0
2018-05-16 10:05:00,28.19,28.21,28.18,28.19,432268.0,24.4791,24.4964,24.4704,24.4791,432268.0
2018-05-16 10:10:00,28.19,28.2,28.16,28.2,291412.0,24.4791,24.4878,24.453,24.4878,291412.0
2018-05-16 10:15:00,28.19,28.22,28.17,28.21,592778.0,24.4791,24.5051,24.4617,24.4964,592778.0
2018-05-16 10:20:00,28.21,28.24,28.18,28.22,467271.0,24.4964,24.5225,24.4704,24.5051,467271.0
2018-05-16 10:25:00,28.23,28.24,28.22,28.22,328251.0,24.5138,24.5225,24.5051,24.5051,328251.0
2018-05-16 10:30:00,28.22,28.26,28.21,28.26,1526141.0,24.5051,24.5399,24.4964,24.5399,1526141.0
2018-05-16 10:35:00,28.25,28.27,28.24,28.25,737159.0,24.5312,24.5486,24.5225,24.5312,737159.0
2018-05-16 10:40:00,28.25,28.25,28.21,28.21,263502.0,24.5312,24.5312,24.4964,24.4964,263502.0
2018-05-16 10:45:00,28.22,28.25,28.21,28.25,300220.0,24.5051,24.5312,24.4964,24.5312,300220.0
2018-05-16 10:50:00,28.25,28.26,28.23,28.23,527823.0,24.5312,24.5399,24.5138,24.5138,527823.0
2018-05-16 10:55:00,28.24,28.24,28.21,28.22,235613.0,24.5225,24.5225,24.4964,24.5051,235613.0
2018-05-16 11:00:00,28.21,28.22,28.15,28.17,335699.0,24.4964,24.5051,24.4443,24.4617,335699.0
2018-05-16 11:05:00,28.16,28.17,28.14,28.14,358297.0,24.453,24.4617,24.4357,24.4357,358297.0
2018-05-16 11:10:00,28.14,28.16,28.12,28.13,659085.0,24.4357,24.453,24.4183,24.427,659085.0
2018-05-16 11:15:00,28.13,28.14,28.1,28.11,493190.0,24.427,24.4357,24.4009,24.4096,493190.0
2018-05-16 11:20:00,28.1,28.16,28.1,28.12,537757.0,24.4009,24.453,24.4009,24.4183,537757.0
2018-05-16 11:25:00,28.12,28.13,28.1,28.13,324308.0,24.4183,24.427,24.4009,24.427,324308.0
2018-05-16 11:30:00,28.12,28.15,28.12,28.15,107205.0,24.4183,24.4443,24.4183,24.4443,107205.0
2018-05-16 11:35:00,28.15,28.18,28.14,28.17,138821.0,24.4443,24.4704,24.4357,24.4617,138821.0
2018-05-16 11:40:00,28.17,28.18,28.16,28.18,200461.0,24.4617,24.4704,24.453,24.4704,200461.0
2018-05-16 11:45:00,28.17,28.2,28.16,28.19,216354.0,24.4617,24.4878,24.453,24.4791,216354.0
2018-05-16 11:50:00,28.19,28.22,28.18,28.21,304233.0,24.4791,24.5051,24.4704,24.4964,304233.0
2018-05-16 11:55:00,28.21,28.23,28.19,28.23,243999.0,24.4964,24.5138,24.4791,24.5138,243999.0
2018-05-16 12:00:00,28.22,28.23,28.21,28.23,98224.0,24.5051,24.5138,24.4964,24.5138,98224.0
2018-05-16 12:05:00,28.23,28.27,28.22,28.25,784799.0,24.5138,24.5486,24.5051,24.5312,784799.0
2018-05-16 12:10:00,28.25,28.26,28.24,28.25,164180.0,24.5312,24.5399,24.5225,24.5312,164180.0
2018-05-16 12:15:00,28.25,28.26,28.24,28.25,177726.0,24.5312,24.5399,24.5225,24.5312,177726.0
2018-05-16 12:20:00,28.26,28.27,28.24,28.26,164567.0,24.5399,24.5486,24.5225,24.5399,164567.0
2018-05-16 12:25:00,28.26,28.29,28.26,28.28,709359.0,24.5399,24.5659,24.5399,24.5572,709359.0
2018-05-16 12:30:00,28.28,28.32,28.28,28.29,643077.0,24.5572,24.592,24.5572,24.5659,643077.0
2018-05-16 12:35:00,28.3,28.31,28.28,28.31,439855.0,24.5746,24.5833,24.5572,24.5833,439855.0
2018-05-16 12:40:00,28.31,28.31,28.28,28.3,531263.0,24.5833,24.5833,24.5572,24.5746,531263.0
2018-05-16 12:45:00,28.3,28.3,28.27,28.27,351585.0,24.5746,24.5746,24.5486,24.5486,351585.0
2018-05-16 12:50:00,28.27,28.3,28.27,28.3,140071.0,24.5486,24.5746,24.5486,24.5746,140071.0
2018-05-16 12:55:00,28.29,28.3,28.27,28.29,219743.0,24.5659,24.5746,24.5486,24.5659,219743.0
2018-05-16 13:00:00,28.29,28.32,28.28,28.3,239674.0,24.5659,24.592,24.5572,24.5746,239674.0
2018-05-16 13:05:00,28.3,28.31,28.29,28.3,85736.0,24.5746,24.5833,24.5659,24.5746,85736.0
2018-05-16 13:10:00,28.31,28.31,28.27,28.28,122072.0,24.5833,24.5833,24.5486,24.5572,122072.0
2018-05-16 13:15:00,28.29,28.3,28.28,28.3,57076.0,24.5659,24.5746,24.5572,24.5746,57076.0
2018-05-16 13:20:00,28.3,28.31,28.28,28.28,348719.0,24.5746,24.5833,24.5572,24.5572,348719.0
2018-05-16 13:25:00,28.28,28.29,28.27,28.27,348805.0,24.5572,24.5659,24.5486,24.5486,348805.0
2018-05-16 13:30:00,28.27,28.3,28.27,28.3,171450.0,24.5486,24.5746,24.5486,24.5746,171450.0
2018-05-16 13:35:00,28.3,28.3,28.29,28.3,60105.0,24.5746,24.5746,24.5659,24.5746,60105.0
2018-05-16 13:40:00,28.3,28.32,28.28,28.29,96390.0,24.5746,24.592,24.5572,24.5659,96390.0
2018-05-16 13:45:00,28.28,28.29,28.27,28.29,124381.0,24.5572,24.5659,24.5486,24.5659,124381.0
2018-05-16 13:50:00,28.29,28.29,28.27,28.29,104526.0,24.5659,24.5659,24.5486,24.5659,104526.0
2018-05-16 13:55:00,28.29,28.3,28.28,28.3,129622.0,24.5659,24.5746,24.5572,24.5746,129622.0
2018-05-16 14:00:00,28.3,28.31,28.28,28.3,135734.0,24.5746,24.5833,24.5572,24.5746,135734.0
2018-05-16 14:05:00,28.31,28.32,28.29,28.3,99213.0,24.5833,24.592,24.5659,24.5746,99213.0
2018-05-16 14:10:00,28.3,28.31,28.29,28.29,375242.0,24.5746,24.5833,24.5659,24.5659,375242.0
2018-05-16 14:15:00,28.29,28.3,28.28,28.29,452538.0,24.5659,24.5746,24.5572,24.5659,452538.0
2018-05-16 14:20:00,28.29,28.3,28.27,28.28,290502.0,24.5659,24.5746,24.5486,24.5572,290502.0
2018-05-16 14:25:00,28.28,28.29,28.27,28.29,103298.0,24.5572,24.5659,24.5486,24.5659,103298.0
2018-05-16 14:30:00,28.29,28.29,28.27,28.27,116847.0,24.5659,24.5659,24.5486,24.5486,116847.0
2018-05-16 14:35:00,28.27,28.29,28.26,28.28,294812.0,24.5486,24.5659,24.5399,24.5572,294812.0
2018-05-16 14:40:00,28.28,28.29,28.28,28.28,125171.0,24.5572,24.5659,24.5572,24.5572,125171.0
2018-05-16 14:45:00,28.29,28.3,28.28,28.28,398105.0,24.5659,24.5746,24.5572,24.5572,398105.0
2018-05-16 14:50:00,28.29,28.3,28.28,28.3,89610.0,24.5659,24.5746,24.5572,24.5746,89610.0
2018-05-16 14:55:00,28.29,28.3,28.29,28.29,95052.0,24.5659,24.5746,24.5659,24.5659,95052.0
2018-05-16 15:00:00,28.29,28.29,28.22,28.24,737570.0,24.5659,24.5659,24.5051,24.5225,737570.0
2018-05-16 15:05:00,28.23,28.24,28.21,28.23,513180.0,24.5138,24.5225,24.4964,24.5138,513180.0
2018-05-16 15:10:00,28.23,28.23,28.2,28.21,713159.0,24.5138,24.5138,24.4878,24.4964,713159.0
2018-05-16 15:15:00,28.21,28.24,28.21,28.23,369814.0,24.4964,24.5225,24.4964,24.5138,369814.0
2018-05-16 15:20:00,28.23,28.25,28.22,28.23,295918.0,24.5138,24.5312,24.5051,24.5138,295918.0
2018-05-16 15:25:00,28.23,28.24,28.22,28.22,553084.0,24.5138,24.5225,24.5051,24.5051,553084.0
2018-05-16 15:30:00,28.23,28.23,28.21,28.22,401609.0,24.5138,24.5138,24.4964,24.5051,401609.0
2018-05-16 15:35:00,28.22,28.23,28.2,28.23,623234.0,24.5051,24.5138,24.4878,24.5138,623234.0
2018-05-16 15:40:00,28.23,28.23,28.21,28.21,419609.0,24.5138,24.5138,24.4964,24.4964,419609.0
2018-05-16 15:45:00,28.21,28.22,28.18,28.19,699817.0,24.4964,24.5051,24.4704,24.4791,699817.0
2018-05-16 15:50:00,28.19,28.21,28.18,28.21,683717.0,24.4791,24.4964,24.4704,24.4964,683717.0
2018-05-16 15:55:00,28.21,28.23,28.19,28.23,1625724.0,24.4964,24.5138,24.4791,24.5138,1625724.0
2018-05-17 09:30:00,28.18,28.22,28.06,28.08,1966857.0,24.4704,24.5051,24.3662,24.3836,1966857.0
2018-05-17 09:35:00,28.08,28.16,28.08,28.08,1402403.0,24.3836,24.453,24.3836,24.3836,1402403.0
2018-05-17 09:40:00,28.09,28.1,28.0,28.1,2512393.0,24.3922,24.4009,24.3141,24.4009,2512393.0
2018-05-17 09:45:00,28.1,28.12,28.07,28.1,1163479.0,24.4009,24.4183,24.3749,24.4009,1163479.0
2018-05-17 09:50:00,28.1,28.14,28.1,28.11,857577.0,24.4009,24.4357,24.4009,24.4096,857577.0
2018-05-17 09:55:00,28.11,28.14,28.1,28.14,542555.0,24.4096,24.4357,24.4009,24.4357,542555.0
2018-05-17 10:00:00,28.14,28.19,28.13,28.18,450415.0,24.4357,24.4791,24.427,24.4704,450415.0
2018-05-17 10:05:00,28.19,28.24,28.17,28.21,989978.0,24.4791,24.5225,24.4617,24.4964,989978.0
2018-05-17 10:10:00,28.21,28.22,28.19,28.2,634690.0,24.4964,24.5051,24.4791,24.4878,634690.0
2018-05-17 10:15:00,28.21,28.22,28.17,28.18,283555.0,24.4964,24.5051,24.4617,24.4704,283555.0
2018-05-17 10:20:00,28.18,28.23,28.18,28.21,914995.0,24.4704,24.5138,24.4704,24.4964,914995.0
2018-05-17 10:25:00,28.21,28.22,28.2,28.21,205117.0,24.4964,24.5051,24.4878,24.4964,205117.0
2018-05-17 10:30:00,28.21,28.23,28.17,28.23,1271338.0,24.4964,24.5138,24.4617,24.5138,1271338.0
2018-05-17 10:35:00,28.22,28.26,28.2,28.23,906302.0,24.5051,24.5399,24.4878,24.5138,906302.0
2018-05-17 10:40:00,28.24,28.26,28.23,28.26,625544.0,24.5225,24.5399,24.5138,24.5399,625544.0
2018-05-17 10:45:00,28.26,28.28,28.25,28.27,814982.0,24.5399,24.5572,24.5312,24.5486,814982.0
2018-05-17 10:50:00,28.27,28.28,28.24,28.27,567914.0,24.5486,24.5572,24.5225,24.5486,567914.0
2018-05-17 10:55:00,28.27,28.27,28.23,28.23,1103110.0,24.5486,24.5486,24.5138,24.5138,1103110.0
2018-05-17 11:00:00,28.23,28.24,28.21,28.22,456076.0,24.5138,24.5225,24.4964,24.5051,456076.0
2018-05-17 11:05:00,28.22,28.22,28.21,28.21,306554.0,24.5051,24.5051,24.4964,24.4964,306554.0
2018-05-17 11:10:00,28.21,28.22,28.19,28.21,558481.0,24.4964,24.5051,24.4791,24.4964,558481.0
2018-05-17 11:15:00,28.21,28.21,28.18,28.21,1053796.0,24.4964,24.4964,24.4704,24.4964,1053796.0
2018-05-17 11:20:00,28.21,28.23,28.2,28.23,358005.0,24.4964,24.5138,24.4878,24.5138,358005.0
2018-05-17 11:25:00,28.23,28.25,28.22,28.24,336271.0,24.5138,24.5312,24.5051,24.5225,336271.0
2018-05-17 11:30:00,28.24,28.25,28.2,28.22,160907.0,24.5225,24.5312,24.4878,24.5051,160907.0
2018-05-17 11:35:00,28.22,28.25,28.21,28.24,102147.0,24.5051,24.5312,24.4964,24.5225,102147.0
2018-05-17 11:40:00,28.25,28.28,28.24,28.28,231121.0,24.5312,24.5572,24.5225,24.5572,231121.0
2018-05-17 11:45:00,28.28,28.28,28.25,28.26,170530.0,24.5572,24.5572,24.5312,24.5399,170530.0
2018-05-17 11:50:00,28.26,28.27,28.23,28.23,346893.0,24.5399,24.5486,24.5138,24.5138,346893.0
2018-05-17 11:55:00,28.23,28.26,28.23,28.24,201173.0,24.5138,24.5399,24.5138,24.5225,201173.0
2018-05-17 12:00:00,28.24,28.25,28.21,28.22,148852.0,24.5225,24.5312,24.4964,24.5051,148852.0
2018-05-17 12:05:00,28.21,28.23,28.2,28.2,155771.0,24.4964,24.5138,24.4878,24.4878,155771.0
2018-05-17 12:10:00,28.21,28.23,28.2,28.23,726175.0,24.4964,24.5138,24.4878,24.5138,726175.0
2018-05-17 12:15:00,28.23,28.25,28.22,28.25,116480.0,24.5138,24.5312,24.5051,24.5312,116480.0
2018-05-17 12:20:00,28.25,28.26,28.24,28.26,215637.0,24.5312,24.5399,24.5225,24.5399,215637.0
2018-05-17 12:25:00,28.26,28.26,28.23,28.24,135308.0,24.5399,24.5399,24.5138,24.5225,135308.0
2018-05-17 12:30:00,28.25,28.26,28.24,28.24,58806.0,24.5312,24.5399,24.5225,24.5225,58806.0
2018-05-17 12:35:00,28.24,28.26,28.23,28.23,275818.0,24.5225,24.5399,24.5138,24.5138,275818.0
2018-05-17 12:40:00,28.23,28.24,28.19,28.2,568910.0,24.5138,24.5225,24.4791,24.4878,568910.0
2018-05-17 12:45:00,28.2,28.2,28.18,28.19,180449.0,24.4878,24.4878,24.4704,24.4791,180449.0
2018-05-17 12:50:00,28.18,28.2,28.17,28.2,248064.0,24.4704,24.4878,24.4617,24.4878,248064.0
2018-05-17 12:55:00,28.19,28.22,28.18,28.21,227194.0,24.4791,24.5051,24.4704,24.4964,227194.0
2018-05-17 13:00:00,28.21,28.23,28.2,28.21,84731.0,24.4964,24.5138,24.4878,24.4964,84731.0
2018-05-17 13:05:00,28.22,28.23,28.21,28.23,140424.0,24.5051,24.5138,24.4964,24.5138,140424.0
2018-05-17 13:10:00,28.22,28.23,28.19,28.21,108207.0,24.5051,24.5138,24.4791,24.4964,108207.0
2018-05-17 13:15:00,28.21,28.23,28.21,28.21,317530.0,24.4964,24.5138,24.4964,24.4964,317530.0
2018-05-17 13:20:00,28.21,28.25,28.21,28.24,286238.0,24.4964,24.5312,24.4964,24.5225,286238.0
2018-05-17 13:25:00,28.24,28.24,28.21,28.22,359941.0,24.5225,24.5225,24.4964,24.5051,359941.0
2018-05-17 13:30:00,28.23,28.23,28.22,28.22,52338.0,24.5138,24.5138,24.5051,24.5051,52338.0
2018-05-17 13:35:00,28.22,28.23,28.2,28.22,123875.0,24.5051,24.5138,24.4878,24.5051,123875.0
2018-05-17 13:40:00,28.22,28.23,28.19,28.2,201541.0,24.5051,24.5138,24.4791,24.4878,201541.0
2018-05-17 13:45:00,28.2,28.21,28.19,28.21,130309.0,24.4878,24.4964,24.4791,24.4964,130309.0
2018-05-17 13:50:00,28.21,28.23,28.18,28.18,479755.0,24.4964,24.5138,24.4704,24.4704,479755.0
2018-05-17 13:55:00,28.18,28.19,28.14,28.16,352078.0,24.4704,24.4791,24.4357,24.453,352078.0
2018-05-17 14:00:00,28.16,28.18,28.12,28.14,422227.0,24.453,24.4704,24.4183,24.4357,422227.0
2018-05-17 14:05:00,28.13,28.15,28.11,28.15,493223.0,24.427,24.4443,24.4096,24.4443,493223.0
2018-05-17 14:10:00,28.14,28.19,28.14,28.17,591397.0,24.4357,24.4791,24.4357,24.4617,591397.0
2018-05-17 14:15:00,28.17,28.2,28.16,28.2,323308.0,24.4617,24.4878,24.453,24.4878,323308.0
2018-05-17 14:20:00,28.19,28.2,28.18,28.2,192885.0,24.4791,24.4878,24.4704,24.4878,192885.0
2018-05-17 14:25:00,28.2,28.21,28.19,28.21,197349.0,24.4878,24.4964,24.4791,24.4964,197349.0
2018-05-17 14:30:00,28.21,28.21,28.18,28.19,156096.0,24.4964,24.4964,24.4704,24.4791,156096.0
2018-05-17 14:35:00,28.19,28.21,28.18,28.2,513720.0,24.4791,24.4964,24.4704,24.4878,513720.0
2018-05-17 14:40:00,28.2,28.21,28.18,28.2,198347.0,24.4878,24.4964,24.4704,24.4878,198347.0
2018-05-17 14:45:00,28.19,28.2,28.18,28.2,185699.0,24.4791,24.4878,24.4704,24.4878,185699.0
2018-05-17 14:50:00,28.2,28.2,28.18,28.19,376299.0,24.4878,24.4878,24.4704,24.4791,376299.0
2018-05-17 14:55:00,28.19,28.22,28.18,28.22,370318.0,24.4791,24.5051,24.4704,24.5051,370318.0
2018-05-17 15:00:00,28.22,28.23,28.21,28.22,139772.0,24.5051,24.5138,24.4964,24.5051,139772.0
2018-05-17 15:05:00,28.23,28.23,28.22,28.23,178090.0,24.5138,24.5138,24.5051,24.5138,178090.0
2018-05-17 15:10:00,28.23,28.23,28.19,28.2,308163.0,24.5138,24.5138,24.4791,24.4878,308163.0
2018-05-17 15:15:00,28.19,28.2,28.16,28.17,295390.0,24.4791,24.4878,24.453,24.4617,295390.0
2018-05-17 15:20:00,28.17,28.19,28.17,28.18,519512.0,24.4617,24.4791,24.4617,24.4704,519512.0
2018-05-17 15:25:00,28.18,28.19,28.14,28.14,518326.0,24.4704,24.4791,24.4357,24.4357,518326.0
2018-05-17 15:30:00,28.14,28.15,28.13,28.15,473891.0,24.4357,24.4443,24.427,24.4443,473891.0
2018-05-17 15:35:00,28.15,28.15,28.13,28.13,186466.0,24.4443,24.4443,24.427,24.427,186466.0
2018-05-17 15:40:00,28.13,28.17,28.12,28.17,671038.0,24.427,24.4617,24.4183,24.4617,671038.0
2018-05-17 15:45:00,28.16,28.19,28.15,28.19,678162.0,24.453,24.4791,24.4443,24.4791,678162.0
2018-05-17 15:50:00,28.19,28.2,28.15,28.17,1578240.0,24.4791,24.4878,24.4443,24.4617,1578240.0
2018-05-17 15:55:00,28.17,28.21,28.17,28.2,1622655.0,24.4617,24.4964,24.4617,24.4878,1622655.0
2018-05-18 09:30:00,28.18,28.19,28.11,28.12,776260.0,24.4704,24.4791,24.4096,24.4183,776260.0
2018-05-18 09:35:00,28.12,28.15,28.07,28.14,931519.0,24.4183,24.4443,24.3749,24.4357,931519.0
2018-05-18 09:40:00,28.14,28.14,28.11,28.13,522730.0,24.4357,24.4357,24.4096,24.427,522730.0
2018-05-18 09:45:00,28.13,28.16,28.12,28.15,457582.0,24.427,24.453,24.4183,24.4443,457582.0
2018-05-18 09:50:00,28.14,28.15,28.09,28.09,219648.0,24.4357,24.4443,24.3922,24.3922,219648.0
2018-05-18 09:55:00,28.1,28.11,28.08,28.1,181412.0,24.4009,24.4096,24.3836,24.4009,181412.0
2018-05-18 10:00:00,28.1,28.11,28.05,28.05,785106.0,24.4009,24.4096,24.3575,24.3575,785106.0
2018-05-18 10:05:00,28.05,28.11,28.04,28.11,596936.0,24.3575,24.4096,24.3488,24.4096,596936.0
2018-05-18 10:10:00,28.11,28.11,28.09,28.11,411181.0,24.4096,24.4096,24.3922,24.4096,411181.0
2018-05-18 10:15:00,28.11,28.11,28.07,28.08,137791.0,24.4096,24.4096,24.3749,24.3836,137791.0
2018-05-18 10:20:00,28.08,28.13,28.07,28.11,486199.0,24.3836,24.427,24.3749,24.4096,486199.0
2018-05-18 10:25:00,28.11,28.12,28.08,28.09,265075.0,24.4096,24.4183,24.3836,24.3922,265075.0
2018-05-18 10:30:00,28.09,28.09,28.01,28.02,1070818.0,24.3922,24.3922,24.3228,24.3315,1070818.0
2018-05-18 10:35:00,28.02,28.02,27.98,27.98,893666.0,24.3315,24.3315,24.2967,24.2967,893666.0
2018-05-18 10:40:00,27.99,28.04,27.96,28.02,539576.0,24.3054,24.3488,24.2794,24.3315,539576.0
2018-05-18 10:45:00,28.03,28.05,28.01,28.02,384017.0,24.3401,24.3575,24.3228,24.3315,384017.0
2018-05-18 10:50:00,28.02,28.05,28.02,28.05,457275.0,24.3315,24.3575,24.3315,24.3575,457275.0
2018-05-18 10:55:00,28.05,28.07,28.03,28.05,232704.0,24.3575,24.3749,24.3401,24.3575,232704.0
2018-05-18 11:00:00,28.06,28.09,28.04,28.08,540596.0,24.3662,24.3922,24.3488,24.3836,540596.0
2018-05-18 11:05:00,28.08,28.09,28.06,28.07,164994.0,24.3836,24.3922,24.3662,24.3749,164994.0
2018-05-18 11:10:00,28.08,28.1,28.07,28.08,209516.0,24.3836,24.4009,24.3749,24.3836,209516.0
2018-05-18 11:15:00,28.07,28.1,28.07,28.1,188527.0,24.3749,24.4009,24.3749,24.4009,188527.0
2018-05-18 11:20:00,28.09,28.11,28.05,28.07,508046.0,24.3922,24.4096,24.3575,24.3749,508046.0
2018-05-18 11:25:00,28.07,28.08,28.03,28.04,322699.0,24.3749,24.3836,24.3401,24.3488,322699.0
2018-05-18 11:30:00,28.04,28.06,28.02,28.02,514415.0,24.3488,24.3662,24.3315,24.3315,514415.0
2018-05-18 11:35:00,28.03,28.06,28.02,28.04,223573.0,24.3401,24.3662,24.3315,24.3488,223573.0
2018-05-18 11:40:00,28.04,28.06,28.04,28.06,148612.0,24.3488,24.3662,24.3488,24.3662,148612.0
2018-05-18 11:45:00,28.05,28.06,28.01,28.02,355744.0,24.3575,24.3662,24.3228,24.3315,355744.0
2018-05-18 11:50:00,28.01,28.04,28.0,28.03,253537.0,24.3228,24.3488,24.3141,24.3401,253537.0
2018-05-18 11:55:00,28.03,28.04,28.01,28.03,147307.0,24.3401,24.3488,24.3228,24.3401,147307.0
2018-05-18 12:00:00,28.02,28.03,27.99,28.0,428597.0,24.3315,24.3401,24.3054,24.3141,428597.0
2018-05-18 12:05:00,27.99,28.0,27.98,28.0,241941.0,24.3054,24.3141,24.2967,24.3141,241941.0
2018-05-18 12:10:00,27.99,28.0,27.99,27.99,116574.0,24.3054,24.3141,24.3054,24.3054,116574.0
2018-05-18 12:15:00,27.99,28.0,27.98,28.0,680208.0,24.3054,24.3141,24.2967,24.3141,680208.0
2018-05-18 12:20:00,27.99,28.0,27.98,28.0,370260.0,24.3054,24.3141,24.2967,24.3141,370260.0
2018-05-18 12:25:00,28.0,28.0,27.97,27.99,179203.0,24.3141,24.3141,24.288,24.3054,179203.0
2018-05-18 12:30:00,27.99,27.99,27.95,27.96,438966.0,24.3054,24.3054,24.2707,24.2794,438966.0
2018-05-18 12:35:00,27.95,27.97,27.95,27.97,154176.0,24.2707,24.288,24.2707,24.288,154176.0
2018-05-18 12:40:00,27.97,27.99,27.96,27.98,213579.0,24.288,24.3054,24.2794,24.2967,213579.0
2018-05-18 12:45:00,27.98,27.99,27.97,27.99,92537.0,24.2967,24.3054,24.288,24.3054,92537.0
2018-05-18 12:50:00,27.99,28.0,27.96,27.98,258535.0,24.3054,24.3141,24.2794,24.2967,258535.0
2018-05-18 12:55:00,27.98,28.0,27.97,27.99,337044.0,24.2967,24.3141,24.288,24.3054,337044.0
2018-05-18 13:00:00,27.99,28.0,27.96,27.98,168149.0,24.3054,24.3141,24.2794,24.2967,168149.0
2018-05-18 13:05:00,27.98,28.0,27.97,28.0,103956.0,24.2967,24.3141,24.288,24.3141,103956.0
2018-05-18 13:10:00,28.0,28.0,27.98,28.0,187619.0,24.3141,24.3141,24.2967,24.3141,187619.0
2018-05-18 13:15:00,27.99,28.02,27.99,28.02,330242.0,24.3054,24.3315,24.3054,24.3315,330242.0
2018-05-18 13:20:00,28.01,28.03,28.0,28.03,389031.0,24.3228,24.3401,24.3141,24.3401,389031.0
2018-05-18 13:25:00,28.02,28.03,28.0,28.01,474232.0,24.3315,24.3401,24.3141,24.3228,474232.0
2018-05-18 13:30:00,28.01,28.01,27.97,27.98,299559.0,24.3228,24.3228,24.288,24.2967,299559.0
2018-05-18 13:35:00,27.98,27.98,27.96,27.97,220423.0,24.2967,24.2967,24.2794,24.288,220423.0
2018-05-18 13:40:00,27.97,27.98,27.95,27.95,296164.0,24.288,24.2967,24.2707,24.2707,296164.0
2018-05-18 13:45:00,27.96,27.97,27.95,27.97,173009.0,24.2794,24.288,24.2707,24.288,173009.0
2018-05-18 13:50:00,27.97,27.97,27.94,27.95,498603.0,24.288,24.288,24.262,24.2707,498603.0
2018-05-18 13:55:00,27.94,27.97,27.94,27.95,464379.0,24.262,24.288,24.262,24.2707,464379.0
2018-05-18 14:00:00,27.96,27.96,27.94,27.95,234531.0,24.2794,24.2794,24.262,24.2707,234531.0
2018-05-18 14:05:00,27.95,27.97,27.94,27.96,469320.0,24.2707,24.288,24.262,24.2794,469320.0
2018-05-18 14:10:00,27.96,27.97,27.95,27.96,109185.0,24.2794,24.288,24.2707,24.2794,109185.0
2018-05-18 14:15:00,27.96,27.98,27.95,27.97,287231.0,24.2794,24.2967,24.2707,24.288,287231.0
2018-05-18 14:20:00,27.97,27.98,27.96,27.97,114807.0,24.288,24.2967,24.2794,24.288,114807.0
2018-05-18 14:25:00,27.98,27.99,27.97,27.99,107429.0,24.2967,24.3054,24.288,24.3054,107429.0
2018-05-18 14:30:00,27.98,27.99,27.97,27.99,93663.0,24.2967,24.3054,24.288,24.3054,93663.0
2018-05-18 14:35:00,27.99,28.0,27.98,27.98,124769.0,24.3054,24.3141,24.2967,24.2967,124769.0
2018-05-18 14:40:00,27.98,28.0,27.98,27.98,127463.0,24.2967,24.3141,24.2967,24.2967,127463.0
2018-05-18 14:45:00,27.99,27.99,27.98,27.99,88282.0,24.3054,24.3054,24.2967,24.3054,88282.0
2018-05-18 14:50:00,27.99,28.0,27.98,27.99,177675.0,24.3054,24.3141,24.2967,24.3054,177675.0
2018-05-18 14:55:00,27.99,28.01,27.98,28.0,272998.0,24.3054,24.3228,24.2967,24.3141,272998.0
2018-05-18 15:00:00,28.0,28.0,27.95,27.97,412897.0,24.3141,24.3141,24.2707,24.288,412897.0
2018-05-18 15:05:00,27.96,27.97,27.96,27.97,120528.0,24.2794,24.288,24.2794,24.288,120528.0
2018-05-18 15:10:00,27.97,27.97,27.95,27.96,324967.0,24.288,24.288,24.2707,24.2794,324967.0
2018-05-18 15:15:00,27.96,27.96,27.95,27.96,83730.0,24.2794,24.2794,24.2707,24.2794,83730.0
2018-05-18 15:20:00,27.96,27.97,27.95,27.96,247926.0,24.2794,24.288,24.2707,24.2794,247926.0
2018-05-18 15:25:00,27.96,27.97,27.95,27.96,445874.0,24.2794,24.288,24.2707,24.2794,445874.0
2018-05-18 15:30:00,27.96,27.97,27.95,27.95,510715.0,24.2794,24.288,24.2707,24.2707,510715.0
2018-05-18 15:35:00,27.95,27.97,27.94,27.97,823902.0,24.2707,24.288,24.262,24.288,823902.0
2018-05-18 15:40:00,27.97,27.98,27.96,27.96,586195.0,24.288,24.2967,24.2794,24.2794,586195.0
2018-05-18 15:45:00,27.96,27.97,27.95,27.96,706727.0,24.2794,24.288,24.2707,24.2794,706727.0
2018-05-18 15:50:00,27.96,27.97,27.94,27.96,1493103.0,24.2794,24.288,24.262,24.2794,1493103.0
2018-05-18 15:55:00,27.96,27.97,27.94,27.94,3580850.0,24.2794,24.288,24.262,24.262,3580850.0
2018-05-21 09:30:00,28.11,28.17,28.1,28.13,1202986.0,24.4096,24.4617,24.4009,24.427,1202986.0
2018-05-21 09:35:00,28.13,28.17,28.12,28.14,868369.0,24.427,24.4617,24.4183,24.4357,868369.0
2018-05-21 09:40:00,28.14,28.22,28.13,28.21,565725.0,24.4357,24.5051,24.427,24.4964,565725.0
2018-05-21 09:45:00,28.21,28.22,28.18,28.2,491604.0,24.4964,24.5051,24.4704,24.4878,491604.0
2018-05-21 09:50:00,28.19,28.23,28.17,28.2,555670.0,24.4791,24.5138,24.4617,24.4878,555670.0
2018-05-21 09:55:00,28.2,28.2,28.16,28.16,649132.0,24.4878,24.4878,24.453,24.453,649132.0
2018-05-21 10:00:00,28.16,28.19,28.15,28.18,682734.0,24.453,24.4791,24.4443,24.4704,682734.0
2018-05-21 10:05:00,28.17,28.18,28.14,28.16,224873.0,24.4617,24.4704,24.4357,24.453,224873.0
2018-05-21 10:10:00,28.17,28.19,28.16,28.19,199506.0,24.4617,24.4791,24.453,24.4791,199506.0
2018-05-21 10:15:00,28.19,28.22,28.18,28.22,566665.0,24.4791,24.5051,24.4704,24.5051,566665.0
2018-05-21 10:20:00,28.22,28.22,28.2,28.22,373100.0,24.5051,24.5051,24.4878,24.5051,373100.0
2018-05-21 10:25:00,28.21,28.22,28.2,28.21,187606.0,24.4964,24.5051,24.4878,24.4964,187606.0
2018-05-21 10:30:00,28.22,28.25,28.22,28.25,375258.0,24.5051,24.5312,24.5051,24.5312,375258.0
2018-05-21 10:35:00,28.25,28.26,28.23,28.24,489330.0,24.5312,24.5399,24.5138,24.5225,489330.0
2018-05-21 10:40:00,28.24,28.26,28.23,28.24,316037.0,24.5225,24.5399,24.5138,24.5225,316037.0
2018-05-21 10:45:00,28.24,28.26,28.23,28.23,228981.0,24.5225,24.5399,24.5138,24.5138,228981.0
2018-05-21 10:50:00,28.24,28.24,28.21,28.22,198172.0,24.5225,24.5225,24.4964,24.5051,198172.0
2018-05-21 10:55:00,28.22,28.24,28.21,28.23,269934.0,24.5051,24.5225,24.4964,24.5138,269934.0
2018-05-21 11:00:00,28.23,28.24,28.22,28.23,102721.0,24.5138,24.5225,24.5051,24.5138,102721.0
2018-05-21 11:05:00,28.23,28.24,28.21,28.23,216113.0,24.5138,24.5225,24.4964,24.5138,216113.0
2018-05-21 11:10:00,28.23,28.23,28.21,28.22,225113.0,24.5138,24.5138,24.4964,24.5051,225113.0
2018-05-21 11:15:00,28.22,28.24,28.21,28.24,818798.0,24.5051,24.5225,24.4964,24.5225,818798.0
2018-05-21 11:20:00,28.24,28.26,28.23,28.24,288636.0,24.5225,24.5399,24.5138,24.5225,288636.0
2018-05-21 11:25:00,28.23,28.24,28.16,28.18,487484.0,24.5138,24.5225,24.453,24.4704,487484.0
2018-05-21 11:30:00,28.18,28.19,28.16,28.17,325105.0,24.4704,24.4791,24.453,24.4617,325105.0
2018-05-21 11:35:00,28.17,28.18,28.15,28.17,210534.0,24.4617,24.4704,24.4443,24.4617,210534.0
2018-05-21 11:40:00,28.17,28.17,28.15,28.16,74575.0,24.4617,24.4617,24.4443,24.453,74575.0
2018-05-21 11:45:00,28.15,28.19,28.15,28.18,464942.0,24.4443,24.4791,24.4443,24.4704,464942.0
2018-05-21 11:50:00,28.18,28.19,28.17,28.19,96594.0,24.4704,24.4791,24.4617,24.4791,96594.0
2018-05-21 11:55:00,28.18,28.2,28.17,28.2,149091.0,24.4704,24.4878,24.4617,24.4878,149091.0
2018-05-21 12:00:00,28.2,28.21,28.17,28.2,195709.0,24.4878,24.4964,24.4617,24.4878,195709.0
2018-05-21 12:05:00,28.2,28.2,28.17,28.17,115532.0,24.4878,24.4878,24.4617,24.4617,115532.0
2018-05-21 12:10:00,28.17,28.22,28.17,28.22,304749.0,24.4617,24.5051,24.4617,24.5051,304749.0
2018-05-21 12:15:00,28.22,28.23,28.2,28.21,248213.0,24.5051,24.5138,24.4878,24.4964,248213.0
2018-05-21 12:20:00,28.2,28.21,28.18,28.2,191884.0,24.4878,24.4964,24.4704,24.4878,191884.0
2018-05-21 12:25:00,28.2,28.2,28.18,28.19,119420.0,24.4878,24.4878,24.4704,24.4791,119420.0
2018-05-21 12:30:00,28.19,28.19,28.16,28.18,194427.0,24.4791,24.4791,24.453,24.4704,194427.0
2018-05-21 12:35:00,28.19,28.19,28.17,28.18,94938.0,24.4791,24.4791,24.4617,24.4704,94938.0
2018-05-21 12:40:00,28.17,28.18,28.16,28.18,141029.0,24.4617,24.4704,24.453,24.4704,141029.0
2018-05-21 12:45:00,28.18,28.19,28.15,28.15,156054.0,24.4704,24.4791,24.4443,24.4443,156054.0
2018-05-21 12:50:00,28.16,28.18,28.15,28.16,418599.0,24.453,24.4704,24.4443,24.453,418599.0
2018-05-21 12:55:00,28.15,28.17,28.15,28.15,269573.0,24.4443,24.4617,24.4443,24.4443,269573.0
2018-05-21 13:00:00,28.16,28.17,28.15,28.16,350944.0,24.453,24.4617,24.4443,24.453,350944.0
2018-05-21 13:05:00,28.15,28.18,28.15,28.18,326588.0,24.4443,24.4704,24.4443,24.4704,326588.0
2018-05-21 13:10:00,28.18,28.2,28.16,28.17,346850.0,24.4704,24.4878,24.453,24.4617,346850.0
2018-05-21 13:15:00,28.17,28.18,28.16,28.18,174854.0,24.4617,24.4704,24.453,24.4704,174854.0
2018-05-21 13:20:00,28.18,28.18,28.16,28.17,100788.0,24.4704,24.4704,24.453,24.4617,100788.0
2018-05-21 13:25:00,28.17,28.17,28.15,28.16,247795.0,24.4617,24.4617,24.4443,24.453,247795.0
2018-05-21 13:30:00,28.16,28.18,28.15,28.17,326731.0,24.453,24.4704,24.4443,24.4617,326731.0
2018-05-21 13:35:00,28.17,28.18,28.16,28.18,137447.0,24.4617,24.4704,24.453,24.4704,137447.0
2018-05-21 13:40:00,28.17,28.2,28.17,28.2,211010.0,24.4617,24.4878,24.4617,24.4878,211010.0
2018-05-21 13:45:00,28.2,28.2,28.18,28.19,86656.0,24.4878,24.4878,24.4704,24.4791,86656.0
2018-05-21 13:50:00,28.19,28.19,28.18,28.19,38160.0,24.4791,24.4791,24.4704,24.4791,38160.0
2018-05-21 13:55:00,28.19,28.2,28.18,28.2,64475.0,24.4791,24.4878,24.4704,24.4878,64475.0
2018-05-21 14:00:00,28.19,28.2,28.17,28.2,160278.0,24.4791,24.4878,24.4617,24.4878,160278.0
2018-05-21 14:05:00,28.2,28.2,28.18,28.19,989098.0,24.4878,24.4878,24.4704,24.4791,989098.0
2018-05-21 14:10:00,28.19,28.2,28.16,28.17,371983.0,24.4791,24.4878,24.453,24.4617,371983.0
2018-05-21 14:15:00,28.17,28.18,28.15,28.17,89803.0,24.4617,24.4704,24.4443,24.4617,89803.0
2018-05-21 14:20:00,28.17,28.18,28.16,28.18,122055.0,24.4617,24.4704,24.453,24.4704,122055.0
2018-05-21 14:25:00,28.17,28.19,28.17,28.18,195386.0,24.4617,24.4791,24.4617,24.4704,195386.0
2018-05-21 14:30:00,28.18,28.18,28.14,28.15,332619.0,24.4704,24.4704,24.4357,24.4443,332619.0
2018-05-21 14:35:00,28.15,28.16,28.14,28.16,169384.0,24.4443,24.453,24.4357,24.453,169384.0
2018-05-21 14:40:00,28.16,28.17,28.15,28.16,118708.0,24.453,24.4617,24.4443,24.453,118708.0
2018-05-21 14:45:00,28.16,28.18,28.16,28.18,66631.0,24.453,24.4704,24.453,24.4704,66631.0
2018-05-21 14:50:00,28.18,28.19,28.17,28.19,139681.0,24.4704,24.4791,24.4617,24.4791,139681.0
2018-05-21 14:55:00,28.19,28.2,28.18,28.19,163074.0,24.4791,24.4878,24.4704,24.4791,163074.0
2018-05-21 15:00:00,28.19,28.19,28.17,28.18,85695.0,24.4791,24.4791,24.4617,24.4704,85695.0
2018-05-21 15:05:00,28.17,28.17,28.15,28.17,183153.0,24.4617,24.4617,24.4443,24.4617,183153.0
2018-05-21 15:10:00,28.16,28.19,28.15,28.18,336409.0,24.453,24.4791,24.4443,24.4704,336409.0
2018-05-21 15:15:00,28.18,28.18,28.16,28.17,201888.0,24.4704,24.4704,24.453,24.4617,201888.0
2018-05-21 15:20:00,28.17,28.18,28.16,28.17,228319.0,24.4617,24.4704,24.453,24.4617,228319.0
2018-05-21 15:25:00,28.17,28.17,28.12,28.14,390943.0,24.4617,24.4617,24.4183,24.4357,390943.0
2018-05-21 15:30:00,28.15,28.15,28.12,28.13,384680.0,24.4443,24.4443,24.4183,24.427,384680.0
2018-05-21 15:35:00,28.13,28.14,28.12,28.14,474878.0,24.427,24.4357,24.4183,24.4357,474878.0
2018-05-21 15:40:00,28.14,28.15,28.12,28.13,896043.0,24.4357,24.4443,24.4183,24.427,896043.0
2018-05-21 15:45:00,28.14,28.15,28.12,28.13,383394.0,24.4357,24.4443,24.4183,24.427,383394.0
2018-05-21 15:50:00,28.13,28.16,28.13,28.16,939584.0,24.427,24.453,24.427,24.453,939584.0
2018-05-21 15:55:00,28.16,28.16,28.13,28.16,1379646.0,24.453,24.453,24.427,24.453,1379646.0
2018-05-22 09:30:00,28.17,28.23,28.17,28.23,1562709.0,24.4617,24.5138,24.4617,24.5138,1562709.0
2018-05-22 09:35:00,28.22,28.25,28.21,28.22,861828.0,24.5051,24.5312,24.4964,24.5051,861828.0
2018-05-22 09:40:00,28.22,28.26,28.2,28.24,505259.0,24.5051,24.5399,24.4878,24.5225,505259.0
2018-05-22 09:45:00,28.25,28.26,28.22,28.26,376008.0,24.5312,24.5399,24.5051,24.5399,376008.0
2018-05-22 09:50:00,28.26,28.29,28.26,28.27,466322.0,24.5399,24.5659,24.5399,24.5486,466322.0
2018-05-22 09:55:00,28.28,28.29,28.25,28.28,481983.0,24.5572,24.5659,24.5312,24.5572,481983.0
2018-05-22 10:00:00,28.28,28.31,28.27,28.3,1304331.0,24.5572,24.5833,24.5486,24.5746,1304331.0
2018-05-22 10:05:00,28.3,28.35,28.3,28.35,651352.0,24.5746,24.618,24.5746,24.618,651352.0
2018-05-22 10:10:00,28.35,28.37,28.27,28.28,1334894.0,24.618,24.6354,24.5486,24.5572,1334894.0
2018-05-22 10:15:00,28.28,28.29,28.25,28.28,282252.0,24.5572,24.5659,24.5312,24.5572,282252.0
2018-05-22 10:20:00,28.28,28.33,28.27,28.32,624627.0,24.5572,24.6007,24.5486,24.592,624627.0
2018-05-22 10:25:00,28.31,28.32,28.27,28.28,1479742.0,24.5833,24.592,24.5486,24.5572,1479742.0
2018-05-22 10:30:00,28.28,28.31,28.27,28.31,936027.0,24.5572,24.5833,24.5486,24.5833,936027.0
2018-05-22 10:35:00,28.3,28.32,28.29,28.32,756973.0,24.5746,24.592,24.5659,24.592,756973.0
2018-05-22 10:40:00,28.32,28.34,28.29,28.3,1838370.0,24.592,24.6093,24.5659,24.5746,1838370.0
2018-05-22 10:45:00,28.3,28.3,28.24,28.27,1815545.0,24.5746,24.5746,24.5225,24.5486,1815545.0
2018-05-22 10:50:00,28.27,28.31,28.26,28.3,1885393.0,24.5486,24.5833,24.5399,24.5746,1885393.0
2018-05-22 10:55:00,28.3,28.34,28.3,28.32,1863764.0,24.5746,24.6093,24.5746,24.592,1863764.0
2018-05-22 11:00:00,28.32,28.37,28.31,28.37,718843.0,24.592,24.6354,24.5833,24.6354,718843.0
2018-05-22 11:05:00,28.37,28.38,28.34,28.35,441725.0,24.6354,24.6441,24.6093,24.618,441725.0
2018-05-22 11:10:00,28.35,28.37,28.34,28.36,220243.0,24.618,24.6354,24.6093,24.6267,220243.0
2018-05-22 11:15:00,28.36,28.37,28.34,28.36,436441.0,24.6267,24.6354,24.6093,24.6267,436441.0
2018-05-22 11:20:00,28.37,28.39,28.36,28.39,416040.0,24.6354,24.6528,24.6267,24.6528,416040.0
2018-05-22 11:25:00,28.39,28.4,28.38,28.39,635761.0,24.6528,24.6614,24.6441,24.6528,635761.0
2018-05-22 11:30:00,28.39,28.41,28.39,28.4,459273.0,24.6528,24.6701,24.6528,24.6614,459273.0
2018-05-22 11:35:00,28.41,28.41,28.38,28.4,625459.0,24.6701,24.6701,24.6441,24.6614,625459.0
2018-05-22 11:40:00,28.4,28.41,28.38,28.38,743720.0,24.6614,24.6701,24.6441,24.6441,743720.0
2018-05-22 11:45:00,28.39,28.41,28.38,28.4,234303.0,24.6528,24.6701,24.6441,24.6614,234303.0
2018-05-22 11:50:00,28.4,28.42,28.39,28.41,281405.0,24.6614,24.6788,24.6528,24.6701,281405.0
2018-05-22 11:55:00,28.41,28.43,28.4,28.42,220761.0,24.6701,24.6875,24.6614,24.6788,220761.0
2018-05-22 12:00:00,28.42,28.44,28.42,28.43,226553.0,24.6788,24.6962,24.6788,24.6875,226553.0
2018-05-22 12:05:00,28.43,28.44,28.42,28.43,342025.0,24.6875,24.6962,24.6788,24.6875,342025.0
2018-05-22 12:10:00,28.43,28.45,28.43,28.44,277251.0,24.6875,24.7049,24.6875,24.6962,277251.0
2018-05-22 12:15:00,28.44,28.48,28.44,28.46,1074295.0,24.6962,24.7309,24.6962,24.7135,1074295.0
2018-05-22 12:20:00,28.46,28.47,28.45,28.46,249628.0,24.7135,24.7222,24.7049,24.7135,249628.0
2018-05-22 12:25:00,28.46,28.47,28.43,28.45,1145258.0,24.7135,24.7222,24.6875,24.7049,1145258.0
2018-05-22 12:30:00,28.45,28.47,28.43,28.44,434312.0,24.7049,24.7222,24.6875,24.6962,434312.0
2018-05-22 12:35:00,28.44,28.45,28.43,28.44,217077.0,24.6962,24.7049,24.6875,24.6962,217077.0
2018-05-22 12:40:00,28.44,28.45,28.44,28.45,160367.0,24.6962,24.7049,24.6962,24.7049,160367.0
2018-05-22 12:45:00,28.44,28.46,28.44,28.45,698950.0,24.6962,24.7135,24.6962,24.7049,698950.0
2018-05-22 12:50:00,28.45,28.46,28.44,28.45,479131.0,24.7049,24.7135,24.6962,24.7049,479131.0
2018-05-22 12:55:00,28.45,28.47,28.44,28.46,1213381.0,24.7049,24.7222,24.6962,24.7135,1213381.0
2018-05-22 13:00:00,28.46,28.47,28.45,28.46,224995.0,24.7135,24.7222,24.7049,24.7135,224995.0
2018-05-22 13:05:00,28.46,28.48,28.45,28.47,429831.0,24.7135,24.7309,24.7049,24.7222,429831.0
2018-05-22 13:10:00,28.46,28.5,28.46,28.48,480838.0,24.7135,24.7483,24.7135,24.7309,480838.0
2018-05-22 13:15:00,28.48,28.49,28.47,28.48,577427.0,24.7309,24.7396,24.7222,24.7309,577427.0
2018-05-22 13:20:00,28.48,28.48,28.46,28.47,487055.0,24.7309,24.7309,24.7135,24.7222,487055.0
2018-05-22 13:25:00,28.46,28.49,28.46,28.48,528330.0,24.7135,24.7396,24.7135,24.7309,528330.0
2018-05-22 13:30:00,28.48,28.48,28.46,28.46,205833.0,24.7309,24.7309,24.7135,24.7135,205833.0
2018-05-22 13:35:00,28.46,28.48,28.45,28.46,506373.0,24.7135,24.7309,24.7049,24.7135,506373.0
2018-05-22 13:40:00,28.46,28.48,28.45,28.46,292443.0,24.7135,24.7309,24.7049,24.7135,292443.0
2018-05-22 13:45:00,28.46,28.47,28.45,28.46,184695.0,24.7135,24.7222,24.7049,24.7135,184695.0
2018-05-22 13:50:00,28.46,28.48,28.45,28.47,453885.0,24.7135,24.7309,24.7049,24.7222,453885.0
2018-05-22 13:55:00,28.47,28.48,28.45,28.46,216668.0,24.7222,24.7309,24.7049,24.7135,216668.0
2018-05-22 14:00:00,28.46,28.49,28.45,28.49,261656.0,24.7135,24.7396,24.7049,24.7396,261656.0
2018-05-22 14:05:00,28.49,28.49,28.48,28.48,280437.0,24.7396,24.7396,24.7309,24.7309,280437.0
2018-05-22 14:10:00,28.49,28.49,28.47,28.48,558551.0,24.7396,24.7396,24.7222,24.7309,558551.0
2018-05-22 14:15:00,28.48,28.49,28.47,28.48,195098.0,24.7309,24.7396,24.7222,24.7309,195098.0
2018-05-22 14:20:00,28.48,28.49,28.47,28.48,165911.0,24.7309,24.7396,24.7222,24.7309,165911.0
2018-05-22 14:25:00,28.48,28.5,28.47,28.49,762027.0,24.7309,24.7483,24.7222,24.7396,762027.0
2018-05-22 14:30:00,28.49,28.5,28.48,28.49,171497.0,24.7396,24.7483,24.7309,24.7396,171497.0
2018-05-22 14:35:00,28.5,28.5,28.47,28.49,684638.0,24.7483,24.7483,24.7222,24.7396,684638.0
2018-05-22 14:40:00,28.49,28.49,28.46,28.46,195253.0,24.7396,24.7396,24.7135,24.7135,195253.0
2018-05-22 14:45:00,28.46,28.48,28.45,28.45,383205.0,24.7135,24.7309,24.7049,24.7049,383205.0
2018-05-22 14:50:00,28.45,28.46,28.43,28.44,408376.0,24.7049,24.7135,24.6875,24.6962,408376.0
2018-05-22 14:55:00,28.45,28.45,28.4,28.4,591732.0,24.7049,24.7049,24.6614,24.6614,591732.0
2018-05-22 15:00:00,28.4,28.43,28.39,28.42,886292.0,24.6614,24.6875,24.6528,24.6788,886292.0
2018-05-22 15:05:00,28.42,28.42,28.4,28.41,444733.0,24.6788,24.6788,24.6614,24.6701,444733.0
2018-05-22 15:10:00,28.41,28.41,28.39,28.4,461121.0,24.6701,24.6701,24.6528,24.6614,461121.0
2018-05-22 15:15:00,28.4,28.43,28.39,28.4,477045.0,24.6614,24.6875,24.6528,24.6614,477045.0
2018-05-22 15:20:00,28.41,28.42,28.39,28.41,461516.0,24.6701,24.6788,24.6528,24.6701,461516.0
2018-05-22 15:25:00,28.41,28.42,28.39,28.4,519505.0,24.6701,24.6788,24.6528,24.6614,519505.0
2018-05-22 15:30:00,28.39,28.4,28.35,28.37,908474.0,24.6528,24.6614,24.618,24.6354,908474.0
2018-05-22 15:35:00,28.38,28.39,28.35,28.37,820182.0,24.6441,24.6528,24.618,24.6354,820182.0
2018-05-22 15:40:00,28.36,28.37,28.35,28.36,1105612.0,24.6267,24.6354,24.618,24.6267,1105612.0
2018-05-22 15:45:00,28.36,28.36,28.33,28.34,793678.0,24.6267,24.6267,24.6007,24.6093,793678.0
2018-05-22 15:50:00,28.34,28.34,28.3,28.33,990081.0,24.6093,24.6093,24.5746,24.6007,990081.0
2018-05-22 15:55:00,28.32,28.36,28.31,28.33,2371462.0,24.592,24.6267,24.5833,24.6007,2371462.0
2018-05-23 09:30:00,28.15,28.24,28.14,28.17,844911.0,24.4443,24.5225,24.4357,24.4617,844911.0
2018-05-23 09:35:00,28.17,28.19,28.1,28.15,874793.0,24.4617,24.4791,24.4009,24.4443,874793.0
2018-05-23 09:40:00,28.15,28.16,28.11,28.12,742212.0,24.4443,24.453,24.4096,24.4183,742212.0
2018-05-23 09:45:00,28.12,28.13,28.03,28.04,627156.0,24.4183,24.427,24.3401,24.3488,627156.0
2018-05-23 09:50:00,28.04,28.06,28.02,28.05,635252.0,24.3488,24.3662,24.3315,24.3575,635252.0
2018-05-23 09:55:00,28.05,28.1,28.04,28.07,1246246.0,24.3575,24.4009,24.3488,24.3749,1246246.0
2018-05-23 10:00:00,28.06,28.07,28.03,28.03,574362.0,24.3662,24.3749,24.3401,24.3401,574362.0
2018-05-23 10:05:00,28.04,28.09,28.03,28.09,535703.0,24.3488,24.3922,24.3401,24.3922,535703.0
2018-05-23 10:10:00,28.09,28.11,28.06,28.1,639439.0,24.3922,24.4096,24.3662,24.4009,639439.0
2018-05-23 10:15:00,28.1,28.11,28.06,28.06,386039.0,24.4009,24.4096,24.3662,24.3662,386039.0
2018-05-23 10:20:00,28.06,28.07,28.02,28.03,694689.0,24.3662,24.3749,24.3315,24.3401,694689.0
2018-05-23 10:25:00,28.03,28.07,28.03,28.04,200431.0,24.3401,24.3749,24.3401,24.3488,200431.0
2018-05-23 10:30:00,28.03,28.03,27.97,27.98,564864.0,24.3401,24.3401,24.288,24.2967,564864.0
2018-05-23 10:35:00,27.98,28.0,27.95,27.95,1075302.0,24.2967,24.3141,24.2707,24.2707,1075302.0
2018-05-23 10:40:00,27.95,27.95,27.9,27.92,659175.0,24.2707,24.2707,24.2273,24.2446,659175.0
2018-05-23 10:45:00,27.92,27.93,27.88,27.91,1336122.0,24.2446,24.2533,24.2099,24.2359,1336122.0
2018-05-23 10:50:00,27.9,27.91,27.86,27.89,543968.0,24.2273,24.2359,24.1925,24.2186,543968.0
2018-05-23 10:55:00,27.89,27.94,27.88,27.93,525338.0,24.2186,24.262,24.2099,24.2533,525338.0
2018-05-23 11:00:00,27.93,27.95,27.9,27.91,469847.0,24.2533,24.2707,24.2273,24.2359,469847.0
2018-05-23 11:05:00,27.91,27.93,27.89,27.91,541130.0,24.2359,24.2533,24.2186,24.2359,541130.0
2018-05-23 11:10:00,27.91,27.92,27.89,27.92,497359.0,24.2359,24.2446,24.2186,24.2446,497359.0
2018-05-23 11:15:00,27.92,27.97,27.9,27.97,964685.0,24.2446,24.288,24.2273,24.288,964685.0
2018-05-23 11:20:00,27.96,27.99,27.95,27.99,475655.0,24.2794,24.3054,24.2707,24.3054,475655.0
2018-05-23 11:25:00,27.99,28.0,27.96,27.96,479296.0,24.3054,24.3141,24.2794,24.2794,479296.0
2018-05-23 11:30:00,27.97,28.0,27.96,27.97,510501.0,24.288,24.3141,24.2794,24.288,510501.0
2018-05-23 11:35:00,27.98,27.99,27.95,27.96,163387.0,24.2967,24.3054,24.2707,24.2794,163387.0
2018-05-23 11:40:00,27.96,27.98,27.95,27.96,258712.0,24.2794,24.2967,24.2707,24.2794,258712.0
2018-05-23 11:45:00,27.97,27.99,27.96,27.98,991332.0,24.288,24.3054,24.2794,24.2967,991332.0
2018-05-23 11:50:00,27.98,28.01,27.97,27.99,391148.0,24.2967,24.3228,24.288,24.3054,391148.0
2018-05-23 11:55:00,27.99,28.0,27.93,27.94,567241.0,24.3054,24.3141,24.2533,24.262,567241.0
2018-05-23 12:00:00,27.94,27.97,27.93,27.97,197680.0,24.262,24.288,24.2533,24.288,197680.0
2018-05-23 12:05:00,27.97,28.0,27.95,28.0,455209.0,24.288,24.3141,24.2707,24.3141,455209.0
2018-05-23 12:10:00,28.0,28.01,27.98,27.99,166154.0,24.3141,24.3228,24.2967,24.3054,166154.0
2018-05-23 12:15:00,27.99,28.0,27.95,27.98,194059.0,24.3054,24.3141,24.2707,24.2967,194059.0
2018-05-23 12:20:00,27.97,27.98,27.94,27.94,212899.0,24.288,24.2967,24.262,24.262,212899.0
2018-05-23 12:25:00,27.94,27.97,27.94,27.95,833411.0,24.262,24.288,24.262,24.2707,833411.0
2018-05-23 12:30:00,27.96,27.97,27.95,27.96,167475.0,24.2794,24.288,24.2707,24.2794,167475.0
2018-05-23 12:35:00,27.96,27.98,27.94,27.96,366120.0,24.2794,24.2967,24.262,24.2794,366120.0
2018-05-23 12:40:00,27.97,28.01,27.96,28.01,755104.0,24.288,24.3228,24.2794,24.3228,755104.0
2018-05-23 12:45:00,28.01,28.01,27.99,28.0,238763.0,24.3228,24.3228,24.3054,24.3141,238763.0
2018-05-23 12:50:00,28.0,28.02,27.99,28.0,285781.0,24.3141,24.3315,24.3054,24.3141,285781.0
2018-05-23 12:55:00,28.0,28.03,27.99,28.02,143466.0,24.3141,24.3401,24.3054,24.3315,143466.0
2018-05-23 13:00:00,28.02,28.03,27.98,27.98,109880.0,24.3315,24.3401,24.2967,24.2967,109880.0
2018-05-23 13:05:00,27.98,27.99,27.96,27.97,219853.0,24.2967,24.3054,24.2794,24.288,219853.0
2018-05-23 13:10:00,27.97,27.98,27.96,27.98,109892.0,24.288,24.2967,24.2794,24.2967,109892.0
2018-05-23 13:15:00,27.98,27.99,27.96,27.98,184293.0,24.2967,24.3054,24.2794,24.2967,184293.0
2018-05-23 13:20:00,27.98,28.01,27.98,28.0,125471.0,24.2967,24.3228,24.2967,24.3141,125471.0
2018-05-23 13:25:00,28.0,28.02,27.99,28.01,259219.0,24.3141,24.3315,24.3054,24.3228,259219.0
2018-05-23 13:30:00,28.01,28.02,28.0,28.01,440611.0,24.3228,24.3315,24.3141,24.3228,440611.0
2018-05-23 13:35:00,28.01,28.02,28.0,28.01,77040.0,24.3228,24.3315,24.3141,24.3228,77040.0
2018-05-23 13:40:00,28.01,28.03,28.0,28.03,195329.0,24.3228,24.3401,24.3141,24.3401,195329.0
2018-05-23 13:45:00,28.03,28.05,28.02,28.04,173008.0,24.3401,24.3575,24.3315,24.3488,173008.0
2018-05-23 13:50:00,28.04,28.05,28.02,28.04,93349.0,24.3488,24.3575,24.3315,24.3488,93349.0
2018-05-23 13:55:00,28.03,28.04,28.02,28.02,134892.0,24.3401,24.3488,24.3315,24.3315,134892.0
2018-05-23 14:00:00,28.02,28.07,28.01,28.02,864102.0,24.3315,24.3749,24.3228,24.3315,864102.0
2018-05-23 14:05:00,28.02,28.07,28.01,28.06,363745.0,24.3315,24.3749,24.3228,24.3662,363745.0
2018-05-23 14:10:00,28.07,28.08,28.04,28.07,619638.0,24.3749,24.3836,24.3488,24.3749,619638.0
2018-05-23 14:15:00,28.06,28.08,28.03,28.04,548773.0,24.3662,24.3836,24.3401,24.3488,548773.0
2018-05-23 14:20:00,28.05,28.05,28.02,28.05,379011.0,24.3575,24.3575,24.3315,24.3575,379011.0
2018-05-23 14:25:00,28.05,28.08,28.02,28.04,414886.0,24.3575,24.3836,24.3315,24.3488,414886.0
2018-05-23 14:30:00,28.04,28.04,28.0,28.01,552046.0,24.3488,24.3488,24.3141,24.3228,552046.0
2018-05-23 14:35:00,28.01,28.02,27.99,28.02,275892.0,24.3228,24.3315,24.3054,24.3315,275892.0
2018-05-23 14:40:00,28.01,28.03,28.0,28.01,454375.0,24.3228,24.3401,24.3141,24.3228,454375.0
2018-05-23 14:45:00,28.01,28.04,28.0,28.03,279127.0,24.3228,24.3488,24.3141,24.3401,279127.0
2018-05-23 14:50:00,28.03,28.05,28.02,28.04,146835.0,24.3401,24.3575,24.3315,24.3488,146835.0
2018-05-23 14:55:00,28.04,28.08,28.03,28.08,279148.0,24.3488,24.3836,24.3401,24.3836,279148.0
2018-05-23 15:00:00,28.08,28.12,28.07,28.11,669544.0,24.3836,24.4183,24.3749,24.4096,669544.0
2018-05-23 15:05:00,28.11,28.12,28.09,28.1,436014.0,24.4096,24.4183,24.3922,24.4009,436014.0
2018-05-23 15:10:00,28.1,28.1,28.08,28.1,383910.0,24.4009,24.4009,24.3836,24.4009,383910.0
2018-05-23 15:15:00,28.1,28.1,28.07,28.09,714826.0,24.4009,24.4009,24.3749,24.3922,714826.0
2018-05-23 15:20:00,28.09,28.1,28.07,28.08,629704.0,24.3922,24.4009,24.3749,24.3836,629704.0
2018-05-23 15:25:00,28.08,28.11,28.07,28.11,411686.0,24.3836,24.4096,24.3749,24.4096,411686.0
2018-05-23 15:30:00,28.11,28.12,28.08,28.11,670465.0,24.4096,24.4183,24.3836,24.4096,670465.0
2018-05-23 15:35:00,28.11,28.11,28.08,28.08,543935.0,24.4096,24.4096,24.3836,24.3836,543935.0
2018-05-23 15:40:00,28.08,28.1,28.07,28.08,943988.0,24.3836,24.4009,24.3749,24.3836,943988.0
2018-05-23 15:45:00,28.08,28.08,28.05,28.08,1116253.0,24.3836,24.3836,24.3575,24.3836,1116253.0
2018-05-23 15:50:00,28.08,28.12,28.08,28.11,1771572.0,24.3836,24.4183,24.3836,24.4096,1771572.0
2018-05-23 15:55:00,28.11,28.16,28.1,28.15,3185537.0,24.4096,24.453,24.4009,24.4443,3185537.0
2018-05-24 09:30:00,28.07,28.08,27.97,27.98,968639.0,24.3749,24.3836,24.288,24.2967,968639.0
2018-05-24 09:35:00,27.99,28.06,27.98,28.06,820375.0,24.3054,24.3662,24.2967,24.3662,820375.0
2018-05-24 09:40:00,28.05,28.09,27.96,27.98,1580962.0,24.3575,24.3922,24.2794,24.2967,1580962.0
2018-05-24 09:45:00,27.98,27.99,27.93,27.96,1333916.0,24.2967,24.3054,24.2533,24.2794,1333916.0
2018-05-24 09:50:00,27.95,27.96,27.86,27.9,1215711.0,24.2707,24.2794,24.1925,24.2273,1215711.0
2018-05-24 09:55:00,27.89,27.91,27.81,27.84,839215.0,24.2186,24.2359,24.1491,24.1752,839215.0
2018-05-24 10:00:00,27.84,27.89,27.82,27.88,804994.0,24.1752,24.2186,24.1578,24.2099,804994.0
2018-05-24 10:05:00,27.88,27.92,27.87,27.88,795923.0,24.2099,24.2446,24.2012,24.2099,795923.0
2018-05-24 10:10:00,27.89,27.91,27.87,27.87,425864.0,24.2186,24.2359,24.2012,24.2012,425864.0
2018-05-24 10:15:00,27.87,27.88,27.81,27.83,558527.0,24.2012,24.2099,24.1491,24.1665,558527.0
2018-05-24 10:20:00,27.83,27.85,27.82,27.82,915039.0,24.1665,24.1838,24.1578,24.1578,915039.0
2018-05-24 10:25:00,27.83,27.83,27.77,27.79,1033867.0,24.1665,24.1665,24.1144,24.1317,1033867.0
2018-05-24 10:30:00,27.79,27.79,27.73,27.74,414006.0,24.1317,24.1317,24.0796,24.0883,414006.0
2018-05-24 10:35:00,27.74,27.8,27.73,27.79,760013.0,24.0883,24.1404,24.0796,24.1317,760013.0
2018-05-24 10:40:00,27.78,27.79,27.73,27.73,773207.0,24.1231,24.1317,24.0796,24.0796,773207.0
2018-05-24 10:45:00,27.74,27.76,27.7,27.73,634728.0,24.0883,24.1057,24.0536,24.0796,634728.0
2018-05-24 10:50:00,27.73,27.75,27.69,27.71,1038214.0,24.0796,24.097,24.0449,24.0623,1038214.0
2018-05-24 10:55:00,27.71,27.71,27.66,27.69,668242.0,24.0623,24.0623,24.0189,24.0449,668242.0
2018-05-24 11:00:00,27.69,27.77,27.67,27.77,1030078.0,24.0449,24.1144,24.0275,24.1144,1030078.0
2018-05-24 11:05:00,27.77,27.8,27.75,27.78,432467.0,24.1144,24.1404,24.097,24.1231,432467.0
2018-05-24 11:10:00,27.79,27.81,27.76,27.78,696659.0,24.1317,24.1491,24.1057,24.1231,696659.0
2018-05-24 11:15:00,27.79,27.85,27.76,27.83,1097759.0,24.1317,24.1838,24.1057,24.1665,1097759.0
2018-05-24 11:20:00,27.83,27.85,27.8,27.8,1184919.0,24.1665,24.1838,24.1404,24.1404,1184919.0
2018-05-24 11:25:00,27.82,27.84,27.81,27.84,929161.0,24.1578,24.1752,24.1491,24.1752,929161.0
2018-05-24 11:30:00,27.84,27.87,27.83,27.85,313098.0,24.1752,24.2012,24.1665,24.1838,313098.0
2018-05-24 11:35:00,27.86,27.86,27.8,27.83,275330.0,24.1925,24.1925,24.1404,24.1665,275330.0
2018-05-24 11:40:00,27.83,27.89,27.82,27.89,333695.0,24.1665,24.2186,24.1578,24.2186,333695.0
2018-05-24 11:45:00,27.89,27.89,27.85,27.87,194660.0,24.2186,24.2186,24.1838,24.2012,194660.0
2018-05-24 11:50:00,27.87,27.87,27.83,27.84,279844.0,24.2012,24.2012,24.1665,24.1752,279844.0
2018-05-24 11:55:00,27.84,27.9,27.82,27.89,773437.0,24.1752,24.2273,24.1578,24.2186,773437.0
2018-05-24 12:00:00,27.89,27.92,27.88,27.88,473237.0,24.2186,24.2446,24.2099,24.2099,473237.0
2018-05-24 12:05:00,27.88,27.9,27.86,27.86,661103.0,24.2099,24.2273,24.1925,24.1925,661103.0
2018-05-24 12:10:00,27.87,27.91,27.86,27.9,647818.0,24.2012,24.2359,24.1925,24.2273,647818.0
2018-05-24 12:15:00,27.9,27.92,27.89,27.92,130061.0,24.2273,24.2446,24.2186,24.2446,130061.0
2018-05-24 12:20:00,27.92,27.93,27.9,27.92,218259.0,24.2446,24.2533,24.2273,24.2446,218259.0
2018-05-24 12:25:00,27.92,27.94,27.91,27.92,90640.0,24.2446,24.262,24.2359,24.2446,90640.0
2018-05-24 12:30:00,27.92,27.93,27.87,27.89,222855.0,24.2446,24.2533,24.2012,24.2186,222855.0
2018-05-24 12:35:00,27.89,27.89,27.86,27.87,213371.0,24.2186,24.2186,24.1925,24.2012,213371.0
2018-05-24 12:40:00,27.88,27.9,27.86,27.89,147263.0,24.2099,24.2273,24.1925,24.2186,147263.0
2018-05-24 12:45:00,27.89,27.91,27.88,27.91,209603.0,24.2186,24.2359,24.2099,24.2359,209603.0
2018-05-24 12:50:00,27.91,27.91,27.85,27.86,455563.0,24.2359,24.2359,24.1838,24.1925,455563.0
2018-05-24 12:55:00,27.87,27.9,27.86,27.9,182514.0,24.2012,24.2273,24.1925,24.2273,182514.0
2018-05-24 13:00:00,27.89,27.95,27.89,27.93,197282.0,24.2186,24.2707,24.2186,24.2533,197282.0
2018-05-24 13:05:00,27.94,27.96,27.9,27.96,148003.0,24.262,24.2794,24.2273,24.2794,148003.0
2018-05-24 13:10:00,27.95,27.98,27.94,27.96,540560.0,24.2707,24.2967,24.262,24.2794,540560.0
2018-05-24 13:15:00,27.97,27.97,27.93,27.96,521707.0,24.288,24.288,24.2533,24.2794,521707.0
2018-05-24 13:20:00,27.97,27.97,27.94,27.96,203631.0,24.288,24.288,24.262,24.2794,203631.0
2018-05-24 13:25:00,27.96,27.97,27.92,27.93,110257.0,24.2794,24.288,24.2446,24.2533,110257.0
2018-05-24 13:30:00,27.93,27.94,27.92,27.93,79777.0,24.2533,24.262,24.2446,24.2533,79777.0
2018-05-24 13:35:00,27.92,27.94,27.91,27.93,186194.0,24.2446,24.262,24.2359,24.2533,186194.0
2018-05-24 13:40:00,27.93,27.95,27.92,27.95,104306.0,24.2533,24.2707,24.2446,24.2707,104306.0
2018-05-24 13:45:00,27.95,27.96,27.93,27.95,250952.0,24.2707,24.2794,24.2533,24.2707,250952.0
2018-05-24 13:50:00,27.95,27.96,27.91,27.91,161076.0,24.2707,24.2794,24.2359,24.2359,161076.0
2018-05-24 13:55:00,27.91,27.95,27.9,27.94,222739.0,24.2359,24.2707,24.2273,24.262,222739.0
2018-05-24 14:00:00,27.95,27.95,27.91,27.92,211312.0,24.2707,24.2707,24.2359,24.2446,211312.0
2018-05-24 14:05:00,27.93,27.94,27.91,27.94,120018.0,24.2533,24.262,24.2359,24.262,120018.0
2018-05-24 14:10:00,27.94,27.96,27.93,27.95,165673.0,24.262,24.2794,24.2533,24.2707,165673.0
2018-05-24 14:15:00,27.95,27.98,27.93,27.96,435581.0,24.2707,24.2967,24.2533,24.2794,435581.0
2018-05-24 14:20:00,27.96,27.99,27.95,27.99,140167.0,24.2794,24.3054,24.2707,24.3054,140167.0
2018-05-24 14:25:00,27.99,27.99,27.96,27.98,339566.0,24.3054,24.3054,24.2794,24.2967,339566.0
2018-05-24 14:30:00,27.99,27.99,27.95,27.96,216527.0,24.3054,24.3054,24.2707,24.2794,216527.0
2018-05-24 14:35:00,27.97,27.97,27.96,27.96,125774.0,24.288,24.288,24.2794,24.2794,125774.0
2018-05-24 14:40:00,27.96,27.97,27.94,27.95,146391.0,24.2794,24.288,24.262,24.2707,146391.0
2018-05-24 14:45:00,27.94,27.95,27.93,27.94,292384.0,24.262,24.2707,24.2533,24.262,292384.0
2018-05-24 14:50:00,27.94,27.95,27.92,27.94,595518.0,24.262,24.2707,24.2446,24.262,595518.0
2018-05-24 14:55:00,27.94,27.96,27.93,27.95,1107153.0,24.262,24.2794,24.2533,24.2707,1107153.0
2018-05-24 15:00:00,27.95,27.95,27.91,27.93,351266.0,24.2707,24.2707,24.2359,24.2533,351266.0
2018-05-24 15:05:00,27.93,27.97,27.92,27.96,560667.0,24.2533,24.288,24.2446,24.2794,560667.0
2018-05-24 15:10:00,27.96,27.97,27.94,27.95,271315.0,24.2794,24.288,24.262,24.2707,271315.0
2018-05-24 15:15:00,27.94,27.96,27.93,27.96,374312.0,24.262,24.2794,24.2533,24.2794,374312.0
2018-05-24 15:20:00,27.96,27.98,27.95,27.96,383793.0,24.2794,24.2967,24.2707,24.2794,383793.0
2018-05-24 15:25:00,27.96,27.98,27.95,27.96,349298.0,24.2794,24.2967,24.2707,24.2794,349298.0
2018-05-24 15:30:00,27.96,27.98,27.95,27.96,277846.0,24.2794,24.2967,24.2707,24.2794,277846.0
2018-05-24 15:35:00,27.96,27.98,27.95,27.96,431958.0,24.2794,24.2967,24.2707,24.2794,431958.0
2018-05-24 15:40:00,27.96,27.96,27.94,27.94,1183103.0,24.2794,24.2794,24.262,24.262,1183103.0
2018-05-24 15:45:00,27.94,27.96,27.93,27.96,663758.0,24.262,24.2794,24.2533,24.2794,663758.0
2018-05-24 15:50:00,27.95,27.96,27.93,27.94,1089090.0,24.2707,24.2794,24.2533,24.262,1089090.0
2018-05-24 15:55:00,27.94,27.97,27.93,27.95,2053367.0,24.262,24.288,24.2533,24.2707,2053367.0
2018-05-25 09:30:00,27.81,27.87,27.78,27.83,1116774.0,24.1491,24.2012,24.1231,24.1665,1116774.0
2018-05-25 09:35:00,27.83,27.89,27.78,27.83,1068872.0,24.1665,24.2186,24.1231,24.1665,1068872.0
2018-05-25 09:40:00,27.83,27.83,27.75,27.77,1404560.0,24.1665,24.1665,24.097,24.1144,1404560.0
2018-05-25 09:45:00,27.77,27.8,27.76,27.8,505719.0,24.1144,24.1404,24.1057,24.1404,505719.0
2018-05-25 09:50:00,27.79,27.8,27.76,27.78,1154610.0,24.1317,24.1404,24.1057,24.1231,1154610.0
2018-05-25 09:55:00,27.78,27.82,27.76,27.8,513279.0,24.1231,24.1578,24.1057,24.1404,513279.0
2018-05-25 10:00:00,27.8,27.86,27.78,27.84,762067.0,24.1404,24.1925,24.1231,24.1752,762067.0
2018-05-25 10:05:00,27.83,27.85,27.82,27.84,760727.0,24.1665,24.1838,24.1578,24.1752,760727.0
2018-05-25 10:10:00,27.83,27.84,27.81,27.83,770107.0,24.1665,24.1752,24.1491,24.1665,770107.0
2018-05-25 10:15:00,27.82,27.87,27.82,27.84,1269396.0,24.1578,24.2012,24.1578,24.1752,1269396.0
2018-05-25 10:20:00,27.83,27.84,27.78,27.8,987574.0,24.1665,24.1752,24.1231,24.1404,987574.0
2018-05-25 10:25:00,27.8,27.81,27.78,27.79,427705.0,24.1404,24.1491,24.1231,24.1317,427705.0
2018-05-25 10:30:00,27.8,27.85,27.79,27.84,411236.0,24.1404,24.1838,24.1317,24.1752,411236.0
2018-05-25 10:35:00,27.84,27.85,27.82,27.83,423004.0,24.1752,24.1838,24.1578,24.1665,423004.0
2018-05-25 10:40:00,27.83,27.84,27.81,27.82,497384.0,24.1665,24.1752,24.1491,24.1578,497384.0
2018-05-25 10:45:00,27.82,27.82,27.78,27.79,295858.0,24.1578,24.1578,24.1231,24.1317,295858.0
2018-05-25 10:50:00,27.79,27.82,27.78,27.82,168592.0,24.1317,24.1578,24.1231,24.1578,168592.0
2018-05-25 10:55:00,27.82,27.83,27.78,27.82,830150.0,24.1578,24.1665,24.1231,24.1578,830150.0
2018-05-25 11:00:00,27.82,27.86,27.81,27.86,998236.0,24.1578,24.1925,24.1491,24.1925,998236.0
2018-05-25 11:05:00,27.86,27.89,27.85,27.89,527371.0,24.1925,24.2186,24.1838,24.2186,527371.0
2018-05-25 11:10:00,27.89,27.9,27.85,27.86,310983.0,24.2186,24.2273,24.1838,24.1925,310983.0
2018-05-25 11:15:00,27.86,27.88,27.85,27.86,477857.0,24.1925,24.2099,24.1838,24.1925,477857.0
2018-05-25 11:20:00,27.86,27.87,27.83,27.85,474642.0,24.1925,24.2012,24.1665,24.1838,474642.0
2018-05-25 11:25:00,27.85,27.87,27.84,27.86,355668.0,24.1838,24.2012,24.1752,24.1925,355668.0
2018-05-25 11:30:00,27.86,27.88,27.85,27.88,241762.0,24.1925,24.2099,24.1838,24.2099,241762.0
2018-05-25 11:35:00,27.87,27.9,27.86,27.89,541451.0,24.2012,24.2273,24.1925,24.2186,541451.0
2018-05-25 11:40:00,27.9,27.9,27.87,27.87,280348.0,24.2273,24.2273,24.2012,24.2012,280348.0
2018-05-25 11:45:00,27.88,27.89,27.87,27.89,66339.0,24.2099,24.2186,24.2012,24.2186,66339.0
2018-05-25 11:50:00,27.88,27.89,27.86,27.88,206162.0,24.2099,24.2186,24.1925,24.2099,206162.0
2018-05-25 11:55:00,27.88,27.88,27.86,27.87,137917.0,24.2099,24.2099,24.1925,24.2012,137917.0
2018-05-25 12:00:00,27.87,27.88,27.85,27.86,176384.0,24.2012,24.2099,24.1838,24.1925,176384.0
2018-05-25 12:05:00,27.86,27.87,27.82,27.82,399529.0,24.1925,24.2012,24.1578,24.1578,399529.0
2018-05-25 12:10:00,27.83,27.83,27.81,27.83,254188.0,24.1665,24.1665,24.1491,24.1665,254188.0
2018-05-25 12:15:00,27.83,27.84,27.81,27.83,207371.0,24.1665,24.1752,24.1491,24.1665,207371.0
2018-05-25 12:20:00,27.82,27.83,27.81,27.83,227234.0,24.1578,24.1665,24.1491,24.1665,227234.0
2018-05-25 12:25:00,27.83,27.84,27.82,27.83,174301.0,24.1665,24.1752,24.1578,24.1665,174301.0
2018-05-25 12:30:00,27.83,27.84,27.8,27.8,275789.0,24.1665,24.1752,24.1404,24.1404,275789.0
2018-05-25 12:35:00,27.8,27.81,27.79,27.8,94081.0,24.1404,24.1491,24.1317,24.1404,94081.0
2018-05-25 12:40:00,27.8,27.82,27.79,27.8,768878.0,24.1404,24.1578,24.1317,24.1404,768878.0
2018-05-25 12:45:00,27.8,27.8,27.77,27.78,230258.0,24.1404,24.1404,24.1144,24.1231,230258.0
2018-05-25 12:50:00,27.78,27.79,27.76,27.77,374969.0,24.1231,24.1317,24.1057,24.1144,374969.0
2018-05-25 12:55:00,27.78,27.81,27.77,27.79,502627.0,24.1231,24.1491,24.1144,24.1317,502627.0
2018-05-25 13:00:00,27.78,27.79,27.77,27.79,144076.0,24.1231,24.1317,24.1144,24.1317,144076.0
2018-05-25 13:05:00,27.79,27.8,27.77,27.79,108009.0,24.1317,24.1404,24.1144,24.1317,108009.0
2018-05-25 13:10:00,27.79,27.8,27.77,27.78,329035.0,24.1317,24.1404,24.1144,24.1231,329035.0
2018-05-25 13:15:00,27.78,27.78,27.76,27.77,95159.0,24.1231,24.1231,24.1057,24.1144,95159.0
2018-05-25 13:20:00,27.77,27.77,27.75,27.76,469947.0,24.1144,24.1144,24.097,24.1057,469947.0
2018-05-25 13:25:00,27.76,27.77,27.75,27.75,354929.0,24.1057,24.1144,24.097,24.097,354929.0
2018-05-25 13:30:00,27.75,27.76,27.72,27.73,681993.0,24.097,24.1057,24.071,24.0796,681993.0
2018-05-25 13:35:00,27.73,27.75,27.72,27.75,198745.0,24.0796,24.097,24.071,24.097,198745.0
2018-05-25 13:40:00,27.74,27.75,27.73,27.75,195678.0,24.0883,24.097,24.0796,24.097,195678.0
2018-05-25 13:45:00,27.75,27.76,27.73,27.74,226751.0,24.097,24.1057,24.0796,24.0883,226751.0
2018-05-25 13:50:00,27.74,27.76,27.73,27.74,204841.0,24.0883,24.1057,24.0796,24.0883,204841.0
2018-05-25 13:55:00,27.74,27.75,27.73,27.74,188040.0,24.0883,24.097,24.0796,24.0883,188040.0
2018-05-25 14:00:00,27.74,27.78,27.74,27.76,201449.0,24.0883,24.1231,24.0883,24.1057,201449.0
2018-05-25 14:05:00,27.77,27.79,27.76,27.78,279207.0,24.1144,24.1317,24.1057,24.1231,279207.0
2018-05-25 14:10:00,27.78,27.78,27.75,27.76,229917.0,24.1231,24.1231,24.097,24.1057,229917.0
2018-05-25 14:15:00,27.75,27.78,27.75,27.78,179465.0,24.097,24.1231,24.097,24.1231,179465.0
2018-05-25 14:20:00,27.78,27.79,27.77,27.79,325745.0,24.1231,24.1317,24.1144,24.1317,325745.0
2018-05-25 14:25:00,27.78,27.79,27.77,27.79,99077.0,24.1231,24.1317,24.1144,24.1317,99077.0
2018-05-25 14:30:00,27.79,27.79,27.77,27.78,118054.0,24.1317,24.1317,24.1144,24.1231,118054.0
2018-05-25 14:35:00,27.77,27.79,27.77,27.78,136648.0,24.1144,24.1317,24.1144,24.1231,136648.0
2018-05-25 14:40:00,27.78,27.78,27.75,27.76,402305.0,24.1231,24.1231,24.097,24.1057,402305.0
2018-05-25 14:45:00,27.75,27.76,27.73,27.75,273417.0,24.097,24.1057,24.0796,24.097,273417.0
2018-05-25 14:50:00,27.75,27.77,27.74,27.77,302548.0,24.097,24.1144,24.0883,24.1144,302548.0
2018-05-25 14:55:00,27.77,27.77,27.75,27.76,230457.0,24.1144,24.1144,24.097,24.1057,230457.0
2018-05-25 15:00:00,27.75,27.77,27.74,27.77,528989.0,24.097,24.1144,24.0883,24.1144,528989.0
2018-05-25 15:05:00,27.76,27.77,27.75,27.77,235032.0,24.1057,24.1144,24.097,24.1144,235032.0
2018-05-25 15:10:00,27.76,27.79,27.76,27.79,568556.0,24.1057,24.1317,24.1057,24.1317,568556.0
2018-05-25 15:15:00,27.79,27.82,27.78,27.81,670639.0,24.1317,24.1578,24.1231,24.1491,670639.0
2018-05-25 15:20:00,27.8,27.82,27.79,27.8,279895.0,24.1404,24.1578,24.1317,24.1404,279895.0
2018-05-25 15:25:00,27.8,27.83,27.79,27.83,456932.0,24.1404,24.1665,24.1317,24.1665,456932.0
2018-05-25 15:30:00,27.83,27.85,27.82,27.84,757621.0,24.1665,24.1838,24.1578,24.1752,757621.0
2018-05-25 15:35:00,27.84,27.84,27.82,27.83,681308.0,24.1752,24.1752,24.1578,24.1665,681308.0
2018-05-25 15:40:00,27.82,27.83,27.8,27.81,577676.0,24.1578,24.1665,24.1404,24.1491,577676.0
2018-05-25 15:45:00,27.8,27.83,27.8,27.82,833753.0,24.1404,24.1665,24.1404,24.1578,833753.0
2018-05-25 15:50:00,27.82,27.84,27.82,27.84,1393956.0,24.1578,24.1752,24.1578,24.1752,1393956.0
2018-05-25 15:55:00,27.84,27.86,27.82,27.84,1896368.0,24.1752,24.1925,24.1578,24.1752,1896368.0
2018-05-29 09:30:00,27.46,27.5,27.39,27.45,2480335.0,23.8452,23.8799,23.7844,23.8365,2480335.0
2018-05-29 09:35:00,27.45,27.45,27.36,27.38,1582534.0,23.8365,23.8365,23.7583,23.7757,1582534.0
2018-05-29 09:40:00,27.37,27.4,27.34,27.36,1901394.0,23.767,23.7931,23.741,23.7583,1901394.0
2018-05-29 09:45:00,27.36,27.38,27.34,27.37,1476818.0,23.7583,23.7757,23.741,23.767,1476818.0
2018-05-29 09:50:00,27.37,27.39,27.35,27.38,1563056.0,23.767,23.7844,23.7497,23.7757,1563056.0
2018-05-29 09:55:00,27.38,27.47,27.37,27.46,889607.0,23.7757,23.8539,23.767,23.8452,889607.0
2018-05-29 10:00:00,27.46,27.49,27.44,27.46,1289817.0,23.8452,23.8712,23.8278,23.8452,1289817.0
2018-05-29 10:05:00,27.46,27.48,27.45,27.45,815295.0,23.8452,23.8625,23.8365,23.8365,815295.0
2018-05-29 10:10:00,27.45,27.47,27.43,27.45,511398.0,23.8365,23.8539,23.8191,23.8365,511398.0
2018-05-29 10:15:00,27.45,27.46,27.41,27.43,723333.0,23.8365,23.8452,23.8018,23.8191,723333.0
2018-05-29 10:20:00,27.43,27.45,27.41,27.43,655907.0,23.8191,23.8365,23.8018,23.8191,655907.0
2018-05-29 10:25:00,27.44,27.47,27.42,27.45,564908.0,23.8278,23.8539,23.8104,23.8365,564908.0
2018-05-29 10:30:00,27.45,27.45,27.39,27.39,972166.0,23.8365,23.8365,23.7844,23.7844,972166.0
2018-05-29 10:35:00,27.39,27.41,27.37,27.4,941660.0,23.7844,23.8018,23.767,23.7931,941660.0
2018-05-29 10:40:00,27.41,27.41,27.36,27.36,1062461.0,23.8018,23.8018,23.7583,23.7583,1062461.0
2018-05-29 10:45:00,27.36,27.37,27.33,27.36,2079073.0,23.7583,23.767,23.7323,23.7583,2079073.0
2018-05-29 10:50:00,27.36,27.38,27.34,27.36,918300.0,23.7583,23.7757,23.741,23.7583,918300.0
2018-05-29 10:55:00,27.36,27.37,27.32,27.33,1313350.0,23.7583,23.767,23.7236,23.7323,1313350.0
2018-05-29 11:00:00,27.33,27.33,27.25,27.26,2390299.0,23.7323,23.7323,23.6628,23.6715,2390299.0
2018-05-29 11:05:00,27.26,27.27,27.21,27.24,1564388.0,23.6715,23.6802,23.6281,23.6541,1564388.0
2018-05-29 11:10:00,27.24,27.25,27.22,27.23,2305510.0,23.6541,23.6628,23.6368,23.6455,2305510.0
2018-05-29 11:15:00,27.23,27.24,27.19,27.2,1282472.0,23.6455,23.6541,23.6107,23.6194,1282472.0
2018-05-29 11:20:00,27.2,27.22,27.17,27.2,1611507.0,23.6194,23.6368,23.5934,23.6194,1611507.0
2018-05-29 11:25:00,27.2,27.24,27.16,27.2,1171833.0,23.6194,23.6541,23.5847,23.6194,1171833.0
2018-05-29 11:30:00,27.2,27.21,27.15,27.16,779925.0,23.6194,23.6281,23.576,23.5847,779925.0
2018-05-29 11:35:00,27.15,27.17,27.11,27.12,936061.0,23.576,23.5934,23.5413,23.5499,936061.0
2018-05-29 11:40:00,27.11,27.12,27.02,27.02,1583922.0,23.5413,23.5499,23.4631,23.4631,1583922.0
2018-05-29 11:45:00,27.02,27.04,26.99,27.03,2259607.0,23.4631,23.4805,23.437,23.4718,2259607.0
2018-05-29 11:50:00,27.03,27.03,26.98,27.02,1254536.0,23.4718,23.4718,23.4284,23.4631,1254536.0
2018-05-29 11:55:00,27.02,27.05,26.98,26.99,1952025.0,23.4631,23.4892,23.4284,23.437,1952025.0
2018-05-29 12:00:00,26.99,26.99,26.93,26.94,2140747.0,23.437,23.437,23.3849,23.3936,2140747.0
2018-05-29 12:05:00,26.95,26.96,26.9,26.91,2442848.0,23.4023,23.411,23.3589,23.3676,2442848.0
2018-05-29 12:10:00,26.91,26.92,26.84,26.85,4387621.0,23.3676,23.3763,23.3068,23.3155,4387621.0
2018-05-29 12:15:00,26.86,26.94,26.84,26.93,3745280.0,23.3242,23.3936,23.3068,23.3849,3745280.0
2018-05-29 12:20:00,26.93,26.98,26.92,26.98,1635185.0,23.3849,23.4284,23.3763,23.4284,1635185.0
2018-05-29 12:25:00,26.98,27.0,26.94,26.95,1592952.0,23.4284,23.4457,23.3936,23.4023,1592952.0
2018-05-29 12:30:00,26.95,27.01,26.94,27.0,974565.0,23.4023,23.4544,23.3936,23.4457,974565.0
2018-05-29 12:35:00,27.0,27.04,26.97,27.0,1188031.0,23.4457,23.4805,23.4197,23.4457,1188031.0
2018-05-29 12:40:00,27.0,27.04,26.99,27.01,815498.0,23.4457,23.4805,23.437,23.4544,815498.0
2018-05-29 12:45:00,27.01,27.03,27.0,27.02,1436081.0,23.4544,23.4718,23.4457,23.4631,1436081.0
2018-05-29 12:50:00,27.03,27.07,27.02,27.07,1388411.0,23.4718,23.5065,23.4631,23.5065,1388411.0
2018-05-29 12:55:00,27.07,27.08,27.02,27.04,663228.0,23.5065,23.5152,23.4631,23.4805,663228.0
2018-05-29 13:00:00,27.03,27.04,26.96,26.96,376653.0,23.4718,23.4805,23.411,23.411,376653.0
2018-05-29 13:05:00,26.96,26.97,26.92,26.93,632683.0,23.411,23.4197,23.3763,23.3849,632683.0
2018-05-29 13:10:00,26.93,26.97,26.92,26.95,724894.0,23.3849,23.4197,23.3763,23.4023,724894.0
2018-05-29 13:15:00,26.94,26.97,26.92,26.97,2229406.0,23.3936,23.4197,23.3763,23.4197,2229406.0
2018-05-29 13:20:00,26.96,26.99,26.93,26.94,704319.0,23.411,23.437,23.3849,23.3936,704319.0
2018-05-29 13:25:00,26.93,26.96,26.92,26.94,419945.0,23.3849,23.411,23.3763,23.3936,419945.0
2018-05-29 13:30:00,26.94,26.95,26.85,26.86,2068455.0,23.3936,23.4023,23.3155,23.3242,2068455.0
2018-05-29 13:35:00,26.85,26.89,26.85,26.86,1112031.0,23.3155,23.3502,23.3155,23.3242,1112031.0
2018-05-29 13:40:00,26.87,26.9,26.86,26.89,1229259.0,23.3328,23.3589,23.3242,23.3502,1229259.0
2018-05-29 13:45:00,26.89,26.94,26.87,26.93,767205.0,23.3502,23.3936,23.3328,23.3849,767205.0
2018-05-29 13:50:00,26.93,26.95,26.91,26.93,596556.0,23.3849,23.4023,23.3676,23.3849,596556.0
2018-05-29 13:55:00,26.93,26.93,26.89,26.9,495905.0,23.3849,23.3849,23.3502,23.3589,495905.0
2018-05-29 14:00:00,26.89,26.89,26.82,26.84,1487491.0,23.3502,23.3502,23.2894,23.3068,1487491.0
2018-05-29 14:05:00,26.83,26.85,26.82,26.85,626419.0,23.2981,23.3155,23.2894,23.3155,626419.0
2018-05-29 14:10:00,26.85,26.86,26.81,26.83,1025366.0,23.3155,23.3242,23.2807,23.2981,1025366.0
2018-05-29 14:15:00,26.84,26.84,26.78,26.83,1710787.0,23.3068,23.3068,23.2547,23.2981,1710787.0
2018-05-29 14:20:00,26.83,26.83,26.78,26.81,1287115.0,23.2981,23.2981,23.2547,23.2807,1287115.0
2018-05-29 14:25:00,26.81,26.85,26.78,26.84,1204235.0,23.2807,23.3155,23.2547,23.3068,1204235.0
2018-05-29 14:30:00,26.85,26.86,26.82,26.84,433682.0,23.3155,23.3242,23.2894,23.3068,433682.0
2018-05-29 14:35:00,26.83,26.86,26.79,26.8,704184.0,23.2981,23.3242,23.2634,23.2721,704184.0
2018-05-29 14:40:00,26.8,26.82,26.74,26.75,1765516.0,23.2721,23.2894,23.22,23.2286,1765516.0
2018-05-29 14:45:00,26.76,26.8,26.74,26.77,1141229.0,23.2373,23.2721,23.22,23.246,1141229.0
2018-05-29 14:50:00,26.77,26.77,26.72,26.74,1955553.0,23.246,23.246,23.2026,23.22,1955553.0
2018-05-29 14:55:00,26.74,26.75,26.72,26.72,768025.0,23.22,23.2286,23.2026,23.2026,768025.0
2018-05-29 15:00:00,26.73,26.82,26.72,26.8,1378469.0,23.2113,23.2894,23.2026,23.2721,1378469.0
2018-05-29 15:05:00,26.79,26.82,26.78,26.8,1632058.0,23.2634,23.2894,23.2547,23.2721,1632058.0
2018-05-29 15:10:00,26.8,26.83,26.77,26.77,2828127.0,23.2721,23.2981,23.246,23.246,2828127.0
2018-05-29 15:15:00,26.77,26.79,26.73,26.74,1473248.0,23.246,23.2634,23.2113,23.22,1473248.0
2018-05-29 15:20:00,26.74,26.77,26.73,26.76,601043.0,23.22,23.246,23.2113,23.2373,601043.0
2018-05-29 15:25:00,26.77,26.77,26.74,26.77,1334170.0,23.246,23.246,23.22,23.246,1334170.0
2018-05-29 15:30:00,26.77,26.82,26.75,26.81,1940659.0,23.246,23.2894,23.2286,23.2807,1940659.0
2018-05-29 15:35:00,26.81,26.88,26.8,26.88,2514301.0,23.2807,23.3415,23.2721,23.3415,2514301.0
2018-05-29 15:40:00,26.88,26.92,26.87,26.92,2770734.0,23.3415,23.3763,23.3328,23.3763,2770734.0
2018-05-29 15:45:00,26.91,26.94,26.91,26.93,2662490.0,23.3676,23.3936,23.3676,23.3849,2662490.0
2018-05-29 15:50:00,26.93,26.95,26.89,26.89,2495033.0,23.3849,23.4023,23.3502,23.3502,2495033.0
2018-05-29 15:55:00,26.89,26.92,26.88,26.9,6252856.0,23.3502,23.3763,23.3415,23.3589,6252856.0
2018-05-30 09:30:00,27.18,27.28,27.18,27.19,2453221.0,23.602,23.6889,23.602,23.6107,2453221.0
2018-05-30 09:35:00,27.19,27.26,27.16,27.25,1601485.0,23.6107,23.6715,23.5847,23.6628,1601485.0
2018-05-30 09:40:00,27.25,27.25,27.16,27.21,1273502.0,23.6628,23.6628,23.5847,23.6281,1273502.0
2018-05-30 09:45:00,27.22,27.23,27.16,27.17,711394.0,23.6368,23.6455,23.5847,23.5934,711394.0
2018-05-30 09:50:00,27.18,27.19,27.14,27.15,789775.0,23.602,23.6107,23.5673,23.576,789775.0
2018-05-30 09:55:00,27.15,27.17,27.12,27.12,669930.0,23.576,23.5934,23.5499,23.5499,669930.0
2018-05-30 10:00:00,27.13,27.2,27.13,27.16,645287.0,23.5586,23.6194,23.5586,23.5847,645287.0
2018-05-30 10:05:00,27.16,27.19,27.13,27.19,527298.0,23.5847,23.6107,23.5586,23.6107,527298.0
2018-05-30 10:10:00,27.19,27.23,27.16,27.23,1142778.0,23.6107,23.6455,23.5847,23.6455,1142778.0
2018-05-30 10:15:00,27.23,27.25,27.17,27.18,600104.0,23.6455,23.6628,23.5934,23.602,600104.0
2018-05-30 10:20:00,27.18,27.2,27.12,27.13,672899.0,23.602,23.6194,23.5499,23.5586,672899.0
2018-05-30 10:25:00,27.13,27.16,27.11,27.15,759267.0,23.5586,23.5847,23.5413,23.576,759267.0
2018-05-30 10:30:00,27.16,27.18,27.15,27.17,556138.0,23.5847,23.602,23.576,23.5934,556138.0
2018-05-30 10:35:00,27.17,27.19,27.14,27.16,425977.0,23.5934,23.6107,23.5673,23.5847,425977.0
2018-05-30 10:40:00,27.17,27.23,27.13,27.23,1291507.0,23.5934,23.6455,23.5586,23.6455,1291507.0
2018-05-30 10:45:00,27.23,27.26,27.22,27.25,572103.0,23.6455,23.6715,23.6368,23.6628,572103.0
2018-05-30 10:50:00,27.26,27.27,27.24,27.25,354085.0,23.6715,23.6802,23.6541,23.6628,354085.0
2018-05-30 10:55:00,27.25,27.27,27.23,27.24,396509.0,23.6628,23.6802,23.6455,23.6541,396509.0
2018-05-30 11:00:00,27.24,27.27,27.21,27.21,368808.0,23.6541,23.6802,23.6281,23.6281,368808.0
2018-05-30 11:05:00,27.21,27.22,27.14,27.16,708459.0,23.6281,23.6368,23.5673,23.5847,708459.0
2018-05-30 11:10:00,27.16,27.16,27.13,27.14,389662.0,23.5847,23.5847,23.5586,23.5673,389662.0
2018-05-30 11:15:00,27.14,27.18,27.13,27.16,460931.0,23.5673,23.602,23.5586,23.5847,460931.0
2018-05-30 11:20:00,27.15,27.22,27.15,27.21,425750.0,23.576,23.6368,23.576,23.6281,425750.0
2018-05-30 11:25:00,27.21,27.25,27.21,27.22,308604.0,23.6281,23.6628,23.6281,23.6368,308604.0
2018-05-30 11:30:00,27.22,27.3,27.21,27.3,1230652.0,23.6368,23.7062,23.6281,23.7062,1230652.0
2018-05-30 11:35:00,27.3,27.35,27.28,27.35,2625680.0,23.7062,23.7497,23.6889,23.7497,2625680.0
2018-05-30 11:40:00,27.35,27.35,27.27,27.28,1763657.0,23.7497,23.7497,23.6802,23.6889,1763657.0
2018-05-30 11:45:00,27.28,27.32,27.28,27.3,772265.0,23.6889,23.7236,23.6889,23.7062,772265.0
2018-05-30 11:50:00,27.31,27.34,27.29,27.32,881392.0,23.7149,23.741,23.6976,23.7236,881392.0
2018-05-30 11:55:00,27.33,27.38,27.31,27.35,833770.0,23.7323,23.7757,23.7149,23.7497,833770.0
2018-05-30 12:00:00,27.34,27.41,27.34,27.37,1899540.0,23.741,23.8018,23.741,23.767,1899540.0
2018-05-30 12:05:00,27.37,27.41,27.36,27.37,939019.0,23.767,23.8018,23.7583,23.767,939019.0
2018-05-30 12:10:00,27.37,27.38,27.34,27.35,777515.0,23.767,23.7757,23.741,23.7497,777515.0
2018-05-30 12:15:00,27.36,27.37,27.34,27.36,284092.0,23.7583,23.767,23.741,23.7583,284092.0
2018-05-30 12:20:00,27.36,27.42,27.36,27.41,575488.0,23.7583,23.8104,23.7583,23.8018,575488.0
2018-05-30 12:25:00,27.42,27.43,27.4,27.43,544059.0,23.8104,23.8191,23.7931,23.8191,544059.0
2018-05-30 12:30:00,27.43,27.44,27.41,27.42,675068.0,23.8191,23.8278,23.8018,23.8104,675068.0
2018-05-30 12:35:00,27.41,27.43,27.4,27.42,219560.0,23.8018,23.8191,23.7931,23.8104,219560.0
2018-05-30 12:40:00,27.42,27.44,27.4,27.44,209921.0,23.8104,23.8278,23.7931,23.8278,209921.0
2018-05-30 12:45:00,27.44,27.44,27.41,27.42,812970.0,23.8278,23.8278,23.8018,23.8104,812970.0
2018-05-30 12:50:00,27.41,27.43,27.41,27.43,182882.0,23.8018,23.8191,23.8018,23.8191,182882.0
2018-05-30 12:55:00,27.43,27.45,27.42,27.43,478018.0,23.8191,23.8365,23.8104,23.8191,478018.0
2018-05-30 13:00:00,27.43,27.45,27.4,27.4,557728.0,23.8191,23.8365,23.7931,23.7931,557728.0
2018-05-30 13:05:00,27.4,27.41,27.38,27.41,288104.0,23.7931,23.8018,23.7757,23.8018,288104.0
2018-05-30 13:10:00,27.41,27.44,27.4,27.44,222935.0,23.8018,23.8278,23.7931,23.8278,222935.0
2018-05-30 13:15:00,27.44,27.47,27.43,27.46,485583.0,23.8278,23.8539,23.8191,23.8452,485583.0
2018-05-30 13:20:00,27.46,27.47,27.42,27.43,303851.0,23.8452,23.8539,23.8104,23.8191,303851.0
2018-05-30 13:25:00,27.43,27.46,27.41,27.44,1783067.0,23.8191,23.8452,23.8018,23.8278,1783067.0
2018-05-30 13:30:00,27.44,27.45,27.43,27.45,797910.0,23.8278,23.8365,23.8191,23.8365,797910.0
2018-05-30 13:35:00,27.45,27.46,27.44,27.46,283723.0,23.8365,23.8452,23.8278,23.8452,283723.0
2018-05-30 13:40:00,27.46,27.48,27.44,27.48,1177821.0,23.8452,23.8625,23.8278,23.8625,1177821.0
2018-05-30 13:45:00,27.48,27.52,27.47,27.52,1933042.0,23.8625,23.8973,23.8539,23.8973,1933042.0
2018-05-30 13:50:00,27.51,27.52,27.47,27.47,437786.0,23.8886,23.8973,23.8539,23.8539,437786.0
2018-05-30 13:55:00,27.47,27.5,27.47,27.49,196740.0,23.8539,23.8799,23.8539,23.8712,196740.0
2018-05-30 14:00:00,27.49,27.51,27.48,27.49,279086.0,23.8712,23.8886,23.8625,23.8712,279086.0
2018-05-30 14:05:00,27.48,27.5,27.47,27.5,414734.0,23.8625,23.8799,23.8539,23.8799,414734.0
2018-05-30 14:10:00,27.5,27.5,27.49,27.49,290630.0,23.8799,23.8799,23.8712,23.8712,290630.0
2018-05-30 14:15:00,27.5,27.5,27.46,27.47,719289.0,23.8799,23.8799,23.8452,23.8539,719289.0
2018-05-30 14:20:00,27.47,27.48,27.45,27.46,403520.0,23.8539,23.8625,23.8365,23.8452,403520.0
2018-05-30 14:25:00,27.46,27.48,27.44,27.45,504973.0,23.8452,23.8625,23.8278,23.8365,504973.0
2018-05-30 14:30:00,27.45,27.5,27.44,27.49,732815.0,23.8365,23.8799,23.8278,23.8712,732815.0
2018-05-30 14:35:00,27.49,27.5,27.48,27.49,308636.0,23.8712,23.8799,23.8625,23.8712,308636.0
2018-05-30 14:40:00,27.49,27.51,27.47,27.48,535913.0,23.8712,23.8886,23.8539,23.8625,535913.0
2018-05-30 14:45:00,27.48,27.49,27.46,27.47,658953.0,23.8625,23.8712,23.8452,23.8539,658953.0
2018-05-30 14:50:00,27.47,27.48,27.45,27.46,596494.0,23.8539,23.8625,23.8365,23.8452,596494.0
2018-05-30 14:55:00,27.46,27.46,27.44,27.46,426442.0,23.8452,23.8452,23.8278,23.8452,426442.0
2018-05-30 15:00:00,27.46,27.49,27.45,27.46,546875.0,23.8452,23.8712,23.8365,23.8452,546875.0
2018-05-30 15:05:00,27.46,27.48,27.44,27.45,391561.0,23.8452,23.8625,23.8278,23.8365,391561.0
2018-05-30 15:10:00,27.44,27.45,27.42,27.42,397265.0,23.8278,23.8365,23.8104,23.8104,397265.0
2018-05-30 15:15:00,27.43,27.44,27.42,27.44,261092.0,23.8191,23.8278,23.8104,23.8278,261092.0
2018-05-30 15:20:00,27.44,27.44,27.4,27.41,606215.0,23.8278,23.8278,23.7931,23.8018,606215.0
2018-05-30 15:25:00,27.4,27.42,27.4,27.41,754422.0,23.7931,23.8104,23.7931,23.8018,754422.0
2018-05-30 15:30:00,27.4,27.41,27.37,27.41,1163925.0,23.7931,23.8018,23.767,23.8018,1163925.0
2018-05-30 15:35:00,27.41,27.41,27.39,27.39,651210.0,23.8018,23.8018,23.7844,23.7844,651210.0
2018-05-30 15:40:00,27.39,27.42,27.39,27.42,962379.0,23.7844,23.8104,23.7844,23.8104,962379.0
2018-05-30 15:45:00,27.42,27.42,27.39,27.41,861236.0,23.8104,23.8104,23.7844,23.8018,861236.0
2018-05-30 15:50:00,27.4,27.43,27.39,27.41,1597453.0,23.7931,23.8191,23.7844,23.8018,1597453.0
2018-05-30 15:55:00,27.41,27.44,27.4,27.43,3386924.0,23.8018,23.8278,23.7931,23.8191,3386924.0
2018-05-31 09:30:00,27.35,27.35,27.24,27.32,2188313.0,23.7497,23.7497,23.6541,23.7236,2188313.0
2018-05-31 09:35:00,27.32,27.38,27.29,27.34,1855754.0,23.7236,23.7757,23.6976,23.741,1855754.0
2018-05-31 09:40:00,27.34,27.38,27.3,27.3,861896.0,23.741,23.7757,23.7062,23.7062,861896.0
2018-05-31 09:45:00,27.3,27.33,27.25,27.25,931884.0,23.7062,23.7323,23.6628,23.6628,931884.0
2018-05-31 09:50:00,27.26,27.27,27.2,27.22,1615337.0,23.6715,23.6802,23.6194,23.6368,1615337.0
2018-05-31 09:55:00,27.22,27.24,27.18,27.21,931568.0,23.6368,23.6541,23.602,23.6281,931568.0
2018-05-31 10:00:00,27.21,27.26,27.18,27.21,754507.0,23.6281,23.6715,23.602,23.6281,754507.0
2018-05-31 10:05:00,27.21,27.21,27.1,27.13,1017249.0,23.6281,23.6281,23.5326,23.5586,1017249.0
2018-05-31 10:10:00,27.13,27.22,27.11,27.22,935674.0,23.5586,23.6368,23.5413,23.6368,935674.0
2018-05-31 10:15:00,27.22,27.23,27.18,27.18,542312.0,23.6368,23.6455,23.602,23.602,542312.0
2018-05-31 10:20:00,27.18,27.22,27.16,27.17,627776.0,23.602,23.6368,23.5847,23.5934,627776.0
2018-05-31 10:25:00,27.17,27.24,27.16,27.23,340152.0,23.5934,23.6541,23.5847,23.6455,340152.0
2018-05-31 10:30:00,27.23,27.26,27.2,27.22,1007747.0,23.6455,23.6715,23.6194,23.6368,1007747.0
2018-05-31 10:35:00,27.23,27.24,27.18,27.2,661176.0,23.6455,23.6541,23.602,23.6194,661176.0
2018-05-31 10:40:00,27.21,27.24,27.2,27.23,398774.0,23.6281,23.6541,23.6194,23.6455,398774.0
2018-05-31 10:45:00,27.23,27.24,27.18,27.18,366514.0,23.6455,23.6541,23.602,23.602,366514.0
2018-05-31 10:50:00,27.19,27.25,27.18,27.21,1811164.0,23.6107,23.6628,23.602,23.6281,1811164.0
2018-05-31 10:55:00,27.21,27.24,27.18,27.22,470539.0,23.6281,23.6541,23.602,23.6368,470539.0
2018-05-31 11:00:00,27.22,27.25,27.2,27.25,505722.0,23.6368,23.6628,23.6194,23.6628,505722.0
2018-05-31 11:05:00,27.24,27.26,27.23,27.24,1106638.0,23.6541,23.6715,23.6455,23.6541,1106638.0
2018-05-31 11:10:00,27.25,27.26,27.22,27.23,476390.0,23.6628,23.6715,23.6368,23.6455,476390.0
2018-05-31 11:15:00,27.23,27.26,27.23,27.25,1017297.0,23.6455,23.6715,23.6455,23.6628,1017297.0
2018-05-31 11:20:00,27.25,27.27,27.22,27.23,555616.0,23.6628,23.6802,23.6368,23.6455,555616.0
2018-05-31 11:25:00,27.24,27.33,27.23,27.33,811691.0,23.6541,23.7323,23.6455,23.7323,811691.0
2018-05-31 11:30:00,27.33,27.33,27.28,27.29,1340090.0,23.7323,23.7323,23.6889,23.6976,1340090.0
2018-05-31 11:35:00,27.29,27.36,27.27,27.33,766041.0,23.6976,23.7583,23.6802,23.7323,766041.0
2018-05-31 11:40:00,27.34,27.39,27.32,27.33,1097956.0,23.741,23.7844,23.7236,23.7323,1097956.0
2018-05-31 11:45:00,27.33,27.35,27.3,27.32,989265.0,23.7323,23.7497,23.7062,23.7236,989265.0
2018-05-31 11:50:00,27.32,27.33,27.29,27.33,610255.0,23.7236,23.7323,23.6976,23.7323,610255.0
2018-05-31 11:55:00,27.33,27.35,27.31,27.32,1233238.0,23.7323,23.7497,23.7149,23.7236,1233238.0
2018-05-31 12:00:00,27.32,27.33,27.27,27.28,599979.0,23.7236,23.7323,23.6802,23.6889,599979.0
2018-05-31 12:05:00,27.28,27.29,27.23,27.23,505375.0,23.6889,23.6976,23.6455,23.6455,505375.0
2018-05-31 12:10:00,27.23,27.27,27.23,27.26,190850.0,23.6455,23.6802,23.6455,23.6715,190850.0
2018-05-31 12:15:00,27.26,27.28,27.25,27.28,209742.0,23.6715,23.6889,23.6628,23.6889,209742.0
2018-05-31 12:20:00,27.28,27.29,27.27,27.27,585454.0,23.6889,23.6976,23.6802,23.6802,585454.0
2018-05-31 12:25:00,27.28,27.28,27.22,27.24,371698.0,23.6889,23.6889,23.6368,23.6541,371698.0
2018-05-31 12:30:00,27.24,27.26,27.22,27.23,288802.0,23.6541,23.6715,23.6368,23.6455,288802.0
2018-05-31 12:35:00,27.24,27.26,27.23,27.25,587666.0,23.6541,23.6715,23.6455,23.6628,587666.0
2018-05-31 12:40:00,27.25,27.27,27.23,27.27,255974.0,23.6628,23.6802,23.6455,23.6802,255974.0
2018-05-31 12:45:00,27.27,27.28,27.25,27.28,157304.0,23.6802,23.6889,23.6628,23.6889,157304.0
2018-05-31 12:50:00,27.27,27.28,27.24,27.25,154002.0,23.6802,23.6889,23.6541,23.6628,154002.0
2018-05-31 12:55:00,27.25,27.28,27.24,27.28,214980.0,23.6628,23.6889,23.6541,23.6889,214980.0
2018-05-31 13:00:00,27.28,27.29,27.26,27.28,260934.0,23.6889,23.6976,23.6715,23.6889,260934.0
2018-05-31 13:05:00,27.28,27.29,27.26,27.27,286909.0,23.6889,23.6976,23.6715,23.6802,286909.0
2018-05-31 13:10:00,27.27,27.28,27.24,27.26,367365.0,23.6802,23.6889,23.6541,23.6715,367365.0
2018-05-31 13:15:00,27.26,27.3,27.26,27.29,237409.0,23.6715,23.7062,23.6715,23.6976,237409.0
2018-05-31 13:20:00,27.28,27.31,27.27,27.28,236661.0,23.6889,23.7149,23.6802,23.6889,236661.0
2018-05-31 13:25:00,27.28,27.28,27.24,27.27,424402.0,23.6889,23.6889,23.6541,23.6802,424402.0
2018-05-31 13:30:00,27.27,27.28,27.21,27.22,477441.0,23.6802,23.6889,23.6281,23.6368,477441.0
2018-05-31 13:35:00,27.22,27.25,27.21,27.24,424987.0,23.6368,23.6628,23.6281,23.6541,424987.0
2018-05-31 13:40:00,27.24,27.26,27.21,27.22,656540.0,23.6541,23.6715,23.6281,23.6368,656540.0
2018-05-31 13:45:00,27.21,27.22,27.18,27.19,1526193.0,23.6281,23.6368,23.602,23.6107,1526193.0
2018-05-31 13:50:00,27.18,27.2,27.16,27.18,961436.0,23.602,23.6194,23.5847,23.602,961436.0
2018-05-31 13:55:00,27.19,27.19,27.13,27.14,1078385.0,23.6107,23.6107,23.5586,23.5673,1078385.0
2018-05-31 14:00:00,27.14,27.15,27.1,27.14,566981.0,23.5673,23.576,23.5326,23.5673,566981.0
2018-05-31 14:05:00,27.15,27.17,27.14,27.15,649074.0,23.576,23.5934,23.5673,23.576,649074.0
2018-05-31 14:10:00,27.15,27.17,27.14,27.16,385728.0,23.576,23.5934,23.5673,23.5847,385728.0
2018-05-31 14:15:00,27.16,27.22,27.15,27.21,1218773.0,23.5847,23.6368,23.576,23.6281,1218773.0
2018-05-31 14:20:00,27.21,27.22,27.19,27.21,440985.0,23.6281,23.6368,23.6107,23.6281,440985.0
2018-05-31 14:25:00,27.21,27.23,27.2,27.2,339324.0,23.6281,23.6455,23.6194,23.6194,339324.0
2018-05-31 14:30:00,27.2,27.21,27.18,27.19,840110.0,23.6194,23.6281,23.602,23.6107,840110.0
2018-05-31 14:35:00,27.2,27.2,27.16,27.17,347376.0,23.6194,23.6194,23.5847,23.5934,347376.0
2018-05-31 14:40:00,27.17,27.2,27.15,27.2,386350.0,23.5934,23.6194,23.576,23.6194,386350.0
2018-05-31 14:45:00,27.2,27.21,27.19,27.19,440683.0,23.6194,23.6281,23.6107,23.6107,440683.0
2018-05-31 14:50:00,27.2,27.23,27.19,27.23,344943.0,23.6194,23.6455,23.6107,23.6455,344943.0
2018-05-31 14:55:00,27.23,27.24,27.21,27.23,586118.0,23.6455,23.6541,23.6281,23.6455,586118.0
2018-05-31 15:00:00,27.23,27.26,27.22,27.23,503352.0,23.6455,23.6715,23.6368,23.6455,503352.0
2018-05-31 15:05:00,27.24,27.32,27.23,27.3,452396.0,23.6541,23.7236,23.6455,23.7062,452396.0
2018-05-31 15:10:00,27.3,27.31,27.28,27.3,972739.0,23.7062,23.7149,23.6889,23.7062,972739.0
2018-05-31 15:15:00,27.3,27.31,27.27,27.28,508208.0,23.7062,23.7149,23.6802,23.6889,508208.0
2018-05-31 15:20:00,27.28,27.31,27.26,27.27,849423.0,23.6889,23.7149,23.6715,23.6802,849423.0
2018-05-31 15:25:00,27.27,27.3,27.27,27.29,917159.0,23.6802,23.7062,23.6802,23.6976,917159.0
2018-05-31 15:30:00,27.29,27.29,27.24,27.24,830902.0,23.6976,23.6976,23.6541,23.6541,830902.0
2018-05-31 15:35:00,27.24,27.29,27.24,27.27,1059207.0,23.6541,23.6976,23.6541,23.6802,1059207.0
2018-05-31 15:40:00,27.28,27.29,27.21,27.22,1155116.0,23.6889,23.6976,23.6281,23.6368,1155116.0
2018-05-31 15:45:00,27.22,27.24,27.21,27.24,972802.0,23.6368,23.6541,23.6281,23.6541,972802.0
2018-05-31 15:50:00,27.23,27.24,27.2,27.21,1191078.0,23.6455,23.6541,23.6194,23.6281,1191078.0
2018-05-31 15:55:00,27.21,27.23,27.18,27.19,6676408.0,23.6281,23.6455,23.602,23.6107,6676408.0
2018-06-01 09:30:00,27.51,27.62,27.5,27.6,3239486.0,23.8886,23.9841,23.8799,23.9667,3239486.0
2018-06-01 09:35:00,27.59,27.61,27.53,27.57,1171282.0,23.9581,23.9754,23.906,23.9407,1171282.0
2018-06-01 09:40:00,27.57,27.59,27.54,27.58,724446.0,23.9407,23.9581,23.9146,23.9494,724446.0
2018-06-01 09:45:00,27.58,27.62,27.57,27.59,570579.0,23.9494,23.9841,23.9407,23.9581,570579.0
2018-06-01 09:50:00,27.6,27.62,27.56,27.61,1522889.0,23.9667,23.9841,23.932,23.9754,1522889.0
2018-06-01 09:55:00,27.61,27.63,27.58,27.59,817613.0,23.9754,23.9928,23.9494,23.9581,817613.0
2018-06-01 10:00:00,27.59,27.63,27.58,27.61,450572.0,23.9581,23.9928,23.9494,23.9754,450572.0
2018-06-01 10:05:00,27.61,27.62,27.54,27.54,1073141.0,23.9754,23.9841,23.9146,23.9146,1073141.0
2018-06-01 10:10:00,27.55,27.57,27.52,27.54,3470507.0,23.9233,23.9407,23.8973,23.9146,3470507.0
2018-06-01 10:15:00,27.53,27.54,27.47,27.53,1606468.0,23.906,23.9146,23.8539,23.906,1606468.0
2018-06-01 10:20:00,27.53,27.59,27.51,27.55,2131742.0,23.906,23.9581,23.8886,23.9233,2131742.0
2018-06-01 10:25:00,27.55,27.56,27.51,27.51,591046.0,23.9233,23.932,23.8886,23.8886,591046.0
2018-06-01 10:30:00,27.51,27.53,27.46,27.48,751008.0,23.8886,23.906,23.8452,23.8625,751008.0
2018-06-01 10:35:00,27.49,27.5,27.46,27.49,714261.0,23.8712,23.8799,23.8452,23.8712,714261.0
2018-06-01 10:40:00,27.49,27.51,27.45,27.47,1270763.0,23.8712,23.8886,23.8365,23.8539,1270763.0
2018-06-01 10:45:00,27.47,27.52,27.47,27.49,732260.0,23.8539,23.8973,23.8539,23.8712,732260.0
2018-06-01 10:50:00,27.49,27.49,27.45,27.46,2424511.0,23.8712,23.8712,23.8365,23.8452,2424511.0
2018-06-01 10:55:00,27.46,27.47,27.45,27.45,1085394.0,23.8452,23.8539,23.8365,23.8365,1085394.0
2018-06-01 11:00:00,27.46,27.47,27.43,27.47,488658.0,23.8452,23.8539,23.8191,23.8539,488658.0
2018-06-01 11:05:00,27.46,27.48,27.43,27.44,522883.0,23.8452,23.8625,23.8191,23.8278,522883.0
2018-06-01 11:10:00,27.43,27.44,27.41,27.41,1690065.0,23.8191,23.8278,23.8018,23.8018,1690065.0
2018-06-01 11:15:00,27.42,27.42,27.4,27.41,747246.0,23.8104,23.8104,23.7931,23.8018,747246.0
2018-06-01 11:20:00,27.41,27.46,27.4,27.45,338259.0,23.8018,23.8452,23.7931,23.8365,338259.0
2018-06-01 11:25:00,27.45,27.48,27.42,27.42,971589.0,23.8365,23.8625,23.8104,23.8104,971589.0
2018-06-01 11:30:00,27.43,27.48,27.41,27.48,662126.0,23.8191,23.8625,23.8018,23.8625,662126.0
2018-06-01 11:35:00,27.48,27.51,27.47,27.49,670769.0,23.8625,23.8886,23.8539,23.8712,670769.0
2018-06-01 11:40:00,27.5,27.5,27.45,27.46,365334.0,23.8799,23.8799,23.8365,23.8452,365334.0
2018-06-01 11:45:00,27.47,27.49,27.46,27.48,481610.0,23.8539,23.8712,23.8452,23.8625,481610.0
2018-06-01 11:50:00,27.48,27.51,27.47,27.51,287722.0,23.8625,23.8886,23.8539,23.8886,287722.0
2018-06-01 11:55:00,27.51,27.53,27.5,27.51,443356.0,23.8886,23.906,23.8799,23.8886,443356.0
2018-06-01 12:00:00,27.52,27.53,27.5,27.53,430810.0,23.8973,23.906,23.8799,23.906,430810.0
2018-06-01 12:05:00,27.53,27.55,27.52,27.54,263643.0,23.906,23.9233,23.8973,23.9146,263643.0
2018-06-01 12:10:00,27.54,27.56,27.53,27.55,193022.0,23.9146,23.932,23.906,23.9233,193022.0
2018-06-01 12:15:00,27.56,27.58,27.55,27.56,555059.0,23.932,23.9494,23.9233,23.932,555059.0
2018-06-01 12:20:00,27.55,27.56,27.53,27.53,325444.0,23.9233,23.932,23.906,23.906,325444.0
2018-06-01 12:25:00,27.54,27.55,27.53,27.54,260929.0,23.9146,23.9233,23.906,23.9146,260929.0
2018-06-01 12:30:00,27.54,27.56,27.53,27.55,516918.0,23.9146,23.932,23.906,23.9233,516918.0
2018-06-01 12:35:00,27.55,27.57,27.54,27.55,630100.0,23.9233,23.9407,23.9146,23.9233,630100.0
2018-06-01 12:40:00,27.55,27.56,27.54,27.55,239570.0,23.9233,23.932,23.9146,23.9233,239570.0
2018-06-01 12:45:00,27.55,27.57,27.53,27.53,502489.0,23.9233,23.9407,23.906,23.906,502489.0
2018-06-01 12:50:00,27.54,27.54,27.52,27.54,503158.0,23.9146,23.9146,23.8973,23.9146,503158.0
2018-06-01 12:55:00,27.53,27.54,27.5,27.54,942911.0,23.906,23.9146,23.8799,23.9146,942911.0
2018-06-01 13:00:00,27.54,27.56,27.53,27.55,282096.0,23.9146,23.932,23.906,23.9233,282096.0
2018-06-01 13:05:00,27.55,27.56,27.54,27.55,270420.0,23.9233,23.932,23.9146,23.9233,270420.0
2018-06-01 13:10:00,27.55,27.55,27.53,27.54,293050.0,23.9233,23.9233,23.906,23.9146,293050.0
2018-06-01 13:15:00,27.53,27.54,27.52,27.54,466229.0,23.906,23.9146,23.8973,23.9146,466229.0
2018-06-01 13:20:00,27.53,27.57,27.53,27.57,537955.0,23.906,23.9407,23.906,23.9407,537955.0
2018-06-01 13:25:00,27.57,27.59,27.56,27.57,528258.0,23.9407,23.9581,23.932,23.9407,528258.0
2018-06-01 13:30:00,27.57,27.58,27.54,27.55,329775.0,23.9407,23.9494,23.9146,23.9233,329775.0
2018-06-01 13:35:00,27.55,27.56,27.53,27.54,470677.0,23.9233,23.932,23.906,23.9146,470677.0
2018-06-01 13:40:00,27.55,27.56,27.53,27.55,313797.0,23.9233,23.932,23.906,23.9233,313797.0
2018-06-01 13:45:00,27.55,27.55,27.52,27.53,627691.0,23.9233,23.9233,23.8973,23.906,627691.0
2018-06-01 13:50:00,27.53,27.54,27.52,27.53,296086.0,23.906,23.9146,23.8973,23.906,296086.0
2018-06-01 13:55:00,27.53,27.56,27.52,27.55,500540.0,23.906,23.932,23.8973,23.9233,500540.0
2018-06-01 14:00:00,27.55,27.57,27.51,27.52,887471.0,23.9233,23.9407,23.8886,23.8973,887471.0
2018-06-01 14:05:00,27.52,27.53,27.49,27.5,626852.0,23.8973,23.906,23.8712,23.8799,626852.0
2018-06-01 14:10:00,27.5,27.5,27.48,27.49,330400.0,23.8799,23.8799,23.8625,23.8712,330400.0
2018-06-01 14:15:00,27.5,27.5,27.48,27.49,298582.0,23.8799,23.8799,23.8625,23.8712,298582.0
2018-06-01 14:20:00,27.49,27.5,27.48,27.49,349398.0,23.8712,23.8799,23.8625,23.8712,349398.0
2018-06-01 14:25:00,27.49,27.5,27.47,27.5,808897.0,23.8712,23.8799,23.8539,23.8799,808897.0
2018-06-01 14:30:00,27.5,27.51,27.47,27.48,960137.0,23.8799,23.8886,23.8539,23.8625,960137.0
2018-06-01 14:35:00,27.48,27.49,27.47,27.48,204110.0,23.8625,23.8712,23.8539,23.8625,204110.0
2018-06-01 14:40:00,27.49,27.53,27.48,27.53,447898.0,23.8712,23.906,23.8625,23.906,447898.0
2018-06-01 14:45:00,27.53,27.54,27.51,27.52,325326.0,23.906,23.9146,23.8886,23.8973,325326.0
2018-06-01 14:50:00,27.52,27.53,27.51,27.52,192084.0,23.8973,23.906,23.8886,23.8973,192084.0
2018-06-01 14:55:00,27.52,27.53,27.51,27.53,538688.0,23.8973,23.906,23.8886,23.906,538688.0
2018-06-01 15:00:00,27.53,27.53,27.51,27.51,488334.0,23.906,23.906,23.8886,23.8886,488334.0
2018-06-01 15:05:00,27.51,27.52,27.46,27.46,322152.0,23.8886,23.8973,23.8452,23.8452,322152.0
2018-06-01 15:10:00,27.46,27.47,27.44,27.46,689465.0,23.8452,23.8539,23.8278,23.8452,689465.0
2018-06-01 15:15:00,27.46,27.46,27.44,27.46,308946.0,23.8452,23.8452,23.8278,23.8452,308946.0
2018-06-01 15:20:00,27.46,27.47,27.44,27.45,660686.0,23.8452,23.8539,23.8278,23.8365,660686.0
2018-06-01 15:25:00,27.45,27.48,27.45,27.48,379357.0,23.8365,23.8625,23.8365,23.8625,379357.0
2018-06-01 15:30:00,27.47,27.48,27.46,27.48,470902.0,23.8539,23.8625,23.8452,23.8625,470902.0
2018-06-01 15:35:00,27.48,27.48,27.46,27.47,679230.0,23.8625,23.8625,23.8452,23.8539,679230.0
2018-06-01 15:40:00,27.47,27.49,27.47,27.49,629858.0,23.8539,23.8712,23.8539,23.8712,629858.0
2018-06-01 15:45:00,27.49,27.49,27.47,27.47,724509.0,23.8712,23.8712,23.8539,23.8539,724509.0
2018-06-01 15:50:00,27.48,27.49,27.46,27.48,1182017.0,23.8625,23.8712,23.8452,23.8625,1182017.0
2018-06-01 15:55:00,27.48,27.5,27.46,27.49,3208297.0,23.8625,23.8799,23.8452,23.8712,3208297.0
2018-06-04 09:30:00,27.61,27.66,27.59,27.64,818236.0,23.9754,24.0189,23.9581,24.0015,818236.0
2018-06-04 09:35:00,27.64,27.66,27.62,27.66,646949.0,24.0015,24.0189,23.9841,24.0189,646949.0
2018-06-04 09:40:00,27.66,27.67,27.62,27.64,922029.0,24.0189,24.0275,23.9841,24.0015,922029.0
2018-06-04 09:45:00,27.63,27.65,27.61,27.63,977746.0,23.9928,24.0102,23.9754,23.9928,977746.0
2018-06-04 09:50:00,27.63,27.64,27.61,27.63,743699.0,23.9928,24.0015,23.9754,23.9928,743699.0
2018-06-04 09:55:00,27.63,27.64,27.61,27.63,258141.0,23.9928,24.0015,23.9754,23.9928,258141.0
2018-06-04 10:00:00,27.63,27.65,27.59,27.61,618733.0,23.9928,24.0102,23.9581,23.9754,618733.0
2018-06-04 10:05:00,27.6,27.64,27.59,27.62,494378.0,23.9667,24.0015,23.9581,23.9841,494378.0
2018-06-04 10:10:00,27.61,27.65,27.61,27.61,405628.0,23.9754,24.0102,23.9754,23.9754,405628.0
2018-06-04 10:15:00,27.62,27.64,27.6,27.61,331252.0,23.9841,24.0015,23.9667,23.9754,331252.0
2018-06-04 10:20:00,27.61,27.61,27.56,27.57,458326.0,23.9754,23.9754,23.932,23.9407,458326.0
2018-06-04 10:25:00,27.57,27.58,27.55,27.56,664804.0,23.9407,23.9494,23.9233,23.932,664804.0
2018-06-04 10:30:00,27.56,27.6,27.54,27.6,677234.0,23.932,23.9667,23.9146,23.9667,677234.0
2018-06-04 10:35:00,27.6,27.61,27.57,27.59,766562.0,23.9667,23.9754,23.9407,23.9581,766562.0
2018-06-04 10:40:00,27.59,27.6,27.57,27.58,436413.0,23.9581,23.9667,23.9407,23.9494,436413.0
2018-06-04 10:45:00,27.58,27.58,27.55,27.56,225115.0,23.9494,23.9494,23.9233,23.932,225115.0
2018-06-04 10:50:00,27.55,27.6,27.55,27.6,374711.0,23.9233,23.9667,23.9233,23.9667,374711.0
2018-06-04 10:55:00,27.59,27.61,27.58,27.61,331257.0,23.9581,23.9754,23.9494,23.9754,331257.0
2018-06-04 11:00:00,27.61,27.63,27.6,27.62,342431.0,23.9754,23.9928,23.9667,23.9841,342431.0
2018-06-04 11:05:00,27.63,27.63,27.58,27.59,334491.0,23.9928,23.9928,23.9494,23.9581,334491.0
2018-06-04 11:10:00,27.59,27.59,27.53,27.54,371578.0,23.9581,23.9581,23.906,23.9146,371578.0
2018-06-04 11:15:00,27.55,27.57,27.54,27.55,504724.0,23.9233,23.9407,23.9146,23.9233,504724.0
2018-06-04 11:20:00,27.55,27.56,27.53,27.54,261241.0,23.9233,23.932,23.906,23.9146,261241.0
2018-06-04 11:25:00,27.54,27.58,27.53,27.58,248755.0,23.9146,23.9494,23.906,23.9494,248755.0
2018-06-04 11:30:00,27.57,27.58,27.55,27.56,342133.0,23.9407,23.9494,23.9233,23.932,342133.0
2018-06-04 11:35:00,27.57,27.57,27.54,27.55,502202.0,23.9407,23.9407,23.9146,23.9233,502202.0
2018-06-04 11:40:00,27.55,27.59,27.54,27.59,166393.0,23.9233,23.9581,23.9146,23.9581,166393.0
2018-06-04 11:45:00,27.58,27.59,27.56,27.56,219438.0,23.9494,23.9581,23.932,23.932,219438.0
2018-06-04 11:50:00,27.57,27.57,27.55,27.57,404817.0,23.9407,23.9407,23.9233,23.9407,404817.0
2018-06-04 11:55:00,27.57,27.59,27.56,27.59,318738.0,23.9407,23.9581,23.932,23.9581,318738.0
2018-06-04 12:00:00,27.58,27.59,27.54,27.54,261801.0,23.9494,23.9581,23.9146,23.9146,261801.0
2018-06-04 12:05:00,27.55,27.57,27.54,27.57,227877.0,23.9233,23.9407,23.9146,23.9407,227877.0
2018-06-04 12:10:00,27.56,27.58,27.55,27.57,202303.0,23.932,23.9494,23.9233,23.9407,202303.0
2018-06-04 12:15:00,27.57,27.59,27.57,27.58,118095.0,23.9407,23.9581,23.9407,23.9494,118095.0
2018-06-04 12:20:00,27.58,27.61,27.56,27.57,2561303.0,23.9494,23.9754,23.932,23.9407,2561303.0
2018-06-04 12:25:00,27.58,27.58,27.55,27.55,960017.0,23.9494,23.9494,23.9233,23.9233,960017.0
2018-06-04 12:30:00,27.55,27.57,27.54,27.55,156130.0,23.9233,23.9407,23.9146,23.9233,156130.0
2018-06-04 12:35:00,27.55,27.56,27.54,27.54,124502.0,23.9233,23.932,23.9146,23.9146,124502.0
2018-06-04 12:40:00,27.55,27.55,27.54,27.55,115551.0,23.9233,23.9233,23.9146,23.9233,115551.0
2018-06-04 12:45:00,27.55,27.55,27.54,27.55,114865.0,23.9233,23.9233,23.9146,23.9233,114865.0
2018-06-04 12:50:00,27.55,27.55,27.53,27.54,192987.0,23.9233,23.9233,23.906,23.9146,192987.0
2018-06-04 12:55:00,27.54,27.54,27.53,27.53,67673.0,23.9146,23.9146,23.906,23.906,67673.0
2018-06-04 13:00:00,27.53,27.55,27.53,27.54,228106.0,23.906,23.9233,23.906,23.9146,228106.0
2018-06-04 13:05:00,27.55,27.55,27.53,27.53,198773.0,23.9233,23.9233,23.906,23.906,198773.0
2018-06-04 13:10:00,27.54,27.54,27.52,27.54,346017.0,23.9146,23.9146,23.8973,23.9146,346017.0
2018-06-04 13:15:00,27.54,27.55,27.53,27.55,124968.0,23.9146,23.9233,23.906,23.9233,124968.0
2018-06-04 13:20:00,27.55,27.55,27.53,27.54,206945.0,23.9233,23.9233,23.906,23.9146,206945.0
2018-06-04 13:25:00,27.55,27.55,27.54,27.54,121074.0,23.9233,23.9233,23.9146,23.9146,121074.0
2018-06-04 13:30:00,27.55,27.57,27.54,27.55,495759.0,23.9233,23.9407,23.9146,23.9233,495759.0
2018-06-04 13:35:00,27.55,27.56,27.54,27.55,216311.0,23.9233,23.932,23.9146,23.9233,216311.0
2018-06-04 13:40:00,27.54,27.56,27.54,27.55,149683.0,23.9146,23.932,23.9146,23.9233,149683.0
2018-06-04 13:45:00,27.55,27.56,27.54,27.55,116566.0,23.9233,23.932,23.9146,23.9233,116566.0
2018-06-04 13:50:00,27.54,27.55,27.54,27.55,74144.0,23.9146,23.9233,23.9146,23.9233,74144.0
2018-06-04 13:55:00,27.55,27.56,27.54,27.55,329941.0,23.9233,23.932,23.9146,23.9233,329941.0
2018-06-04 14:00:00,27.56,27.57,27.55,27.57,1311953.0,23.932,23.9407,23.9233,23.9407,1311953.0
2018-06-04 14:05:00,27.56,27.58,27.56,27.58,180844.0,23.932,23.9494,23.932,23.9494,180844.0
2018-06-04 14:10:00,27.57,27.6,27.57,27.59,311524.0,23.9407,23.9667,23.9407,23.9581,311524.0
2018-06-04 14:15:00,27.58,27.59,27.57,27.58,364157.0,23.9494,23.9581,23.9407,23.9494,364157.0
2018-06-04 14:20:00,27.58,27.59,27.58,27.59,170659.0,23.9494,23.9581,23.9494,23.9581,170659.0
2018-06-04 14:25:00,27.59,27.6,27.58,27.59,557265.0,23.9581,23.9667,23.9494,23.9581,557265.0
2018-06-04 14:30:00,27.59,27.59,27.58,27.59,158450.0,23.9581,23.9581,23.9494,23.9581,158450.0
2018-06-04 14:35:00,27.58,27.59,27.57,27.59,520677.0,23.9494,23.9581,23.9407,23.9581,520677.0
2018-06-04 14:40:00,27.59,27.59,27.57,27.57,72507.0,23.9581,23.9581,23.9407,23.9407,72507.0
2018-06-04 14:45:00,27.57,27.58,27.57,27.57,54454.0,23.9407,23.9494,23.9407,23.9407,54454.0
2018-06-04 14:50:00,27.57,27.59,27.57,27.58,500325.0,23.9407,23.9581,23.9407,23.9494,500325.0
2018-06-04 14:55:00,27.59,27.6,27.58,27.6,217173.0,23.9581,23.9667,23.9494,23.9667,217173.0
2018-06-04 15:00:00,27.59,27.6,27.58,27.59,173260.0,23.9581,23.9667,23.9494,23.9581,173260.0
2018-06-04 15:05:00,27.58,27.59,27.58,27.59,130983.0,23.9494,23.9581,23.9494,23.9581,130983.0
2018-06-04 15:10:00,27.59,27.6,27.57,27.59,373952.0,23.9581,23.9667,23.9407,23.9581,373952.0
2018-06-04 15:15:00,27.59,27.61,27.59,27.6,366174.0,23.9581,23.9754,23.9581,23.9667,366174.0
2018-06-04 15:20:00,27.6,27.6,27.58,27.59,193776.0,23.9667,23.9667,23.9494,23.9581,193776.0
2018-06-04 15:25:00,27.58,27.59,27.58,27.59,172401.0,23.9494,23.9581,23.9494,23.9581,172401.0
2018-06-04 15:30:00,27.59,27.59,27.57,27.59,474352.0,23.9581,23.9581,23.9407,23.9581,474352.0
2018-06-04 15:35:00,27.58,27.59,27.58,27.59,426094.0,23.9494,23.9581,23.9494,23.9581,426094.0
2018-06-04 15:40:00,27.59,27.59,27.58,27.58,552950.0,23.9581,23.9581,23.9494,23.9494,552950.0
2018-06-04 15:45:00,27.59,27.59,27.55,27.57,1725506.0,23.9581,23.9581,23.9233,23.9407,1725506.0
2018-06-04 15:50:00,27.56,27.59,27.56,27.57,2244640.0,23.932,23.9581,23.932,23.9407,2244640.0
2018-06-04 15:55:00,27.58,27.58,27.56,27.57,2171871.0,23.9494,23.9494,23.932,23.9407,2171871.0
2018-06-05 09:30:00,27.48,27.52,27.41,27.5,1377143.0,23.8625,23.8973,23.8018,23.8799,1377143.0
2018-06-05 09:35:00,27.5,27.52,27.43,27.48,742703.0,23.8799,23.8973,23.8191,23.8625,742703.0
2018-06-05 09:40:00,27.48,27.49,27.44,27.45,706770.0,23.8625,23.8712,23.8278,23.8365,706770.0
2018-06-05 09:45:00,27.45,27.47,27.44,27.46,567430.0,23.8365,23.8539,23.8278,23.8452,567430.0
2018-06-05 09:50:00,27.46,27.46,27.44,27.44,346645.0,23.8452,23.8452,23.8278,23.8278,346645.0
2018-06-05 09:55:00,27.45,27.46,27.44,27.45,305553.0,23.8365,23.8452,23.8278,23.8365,305553.0
2018-06-05 10:00:00,27.45,27.5,27.44,27.49,566054.0,23.8365,23.8799,23.8278,23.8712,566054.0
2018-06-05 10:05:00,27.49,27.52,27.48,27.49,613312.0,23.8712,23.8973,23.8625,23.8712,613312.0
2018-06-05 10:10:00,27.5,27.52,27.48,27.5,882214.0,23.8799,23.8973,23.8625,23.8799,882214.0
2018-06-05 10:15:00,27.5,27.5,27.47,27.48,404125.0,23.8799,23.8799,23.8539,23.8625,404125.0
2018-06-05 10:20:00,27.48,27.48,27.43,27.43,389993.0,23.8625,23.8625,23.8191,23.8191,389993.0
2018-06-05 10:25:00,27.44,27.48,27.43,27.48,544136.0,23.8278,23.8625,23.8191,23.8625,544136.0
2018-06-05 10:30:00,27.48,27.5,27.45,27.45,515996.0,23.8625,23.8799,23.8365,23.8365,515996.0
2018-06-05 10:35:00,27.45,27.45,27.41,27.43,1065711.0,23.8365,23.8365,23.8018,23.8191,1065711.0
2018-06-05 10:40:00,27.43,27.43,27.39,27.41,377881.0,23.8191,23.8191,23.7844,23.8018,377881.0
2018-06-05 10:45:00,27.4,27.41,27.38,27.41,606841.0,23.7931,23.8018,23.7757,23.8018,606841.0
2018-06-05 10:50:00,27.4,27.43,27.4,27.43,297550.0,23.7931,23.8191,23.7931,23.8191,297550.0
2018-06-05 10:55:00,27.42,27.43,27.39,27.41,1171134.0,23.8104,23.8191,23.7844,23.8018,1171134.0
2018-06-05 11:00:00,27.41,27.41,27.36,27.36,468040.0,23.8018,23.8018,23.7583,23.7583,468040.0
2018-06-05 11:05:00,27.37,27.37,27.32,27.34,716096.0,23.767,23.767,23.7236,23.741,716096.0
2018-06-05 11:10:00,27.34,27.38,27.33,27.38,427629.0,23.741,23.7757,23.7323,23.7757,427629.0
2018-06-05 11:15:00,27.38,27.43,27.37,27.42,1219976.0,23.7757,23.8191,23.767,23.8104,1219976.0
2018-06-05 11:20:00,27.42,27.42,27.37,27.38,207718.0,23.8104,23.8104,23.767,23.7757,207718.0
2018-06-05 11:25:00,27.38,27.39,27.36,27.39,513938.0,23.7757,23.7844,23.7583,23.7844,513938.0
2018-06-05 11:30:00,27.39,27.39,27.36,27.38,282790.0,23.7844,23.7844,23.7583,23.7757,282790.0
2018-06-05 11:35:00,27.39,27.39,27.35,27.38,382761.0,23.7844,23.7844,23.7497,23.7757,382761.0
2018-06-05 11:40:00,27.38,27.38,27.33,27.33,529035.0,23.7757,23.7757,23.7323,23.7323,529035.0
2018-06-05 11:45:00,27.33,27.34,27.31,27.34,541386.0,23.7323,23.741,23.7149,23.741,541386.0
2018-06-05 11:50:00,27.34,27.35,27.32,27.34,377504.0,23.741,23.7497,23.7236,23.741,377504.0
2018-06-05 11:55:00,27.34,27.36,27.33,27.33,272767.0,23.741,23.7583,23.7323,23.7323,272767.0
2018-06-05 12:00:00,27.34,27.36,27.32,27.33,628497.0,23.741,23.7583,23.7236,23.7323,628497.0
2018-06-05 12:05:00,27.33,27.36,27.31,27.36,320434.0,23.7323,23.7583,23.7149,23.7583,320434.0
2018-06-05 12:10:00,27.36,27.38,27.35,27.38,291015.0,23.7583,23.7757,23.7497,23.7757,291015.0
2018-06-05 12:15:00,27.38,27.39,27.36,27.38,253212.0,23.7757,23.7844,23.7583,23.7757,253212.0
2018-06-05 12:20:00,27.38,27.39,27.34,27.34,697572.0,23.7757,23.7844,23.741,23.741,697572.0
2018-06-05 12:25:00,27.35,27.38,27.34,27.37,532127.0,23.7497,23.7757,23.741,23.767,532127.0
2018-06-05 12:30:00,27.37,27.37,27.35,27.37,285084.0,23.767,23.767,23.7497,23.767,285084.0
2018-06-05 12:35:00,27.36,27.39,27.35,27.39,658519.0,23.7583,23.7844,23.7497,23.7844,658519.0
2018-06-05 12:40:00,27.38,27.42,27.38,27.41,962628.0,23.7757,23.8104,23.7757,23.8018,962628.0
2018-06-05 12:45:00,27.41,27.41,27.38,27.39,535942.0,23.8018,23.8018,23.7757,23.7844,535942.0
2018-06-05 12:50:00,27.39,27.41,27.37,27.4,328280.0,23.7844,23.8018,23.767,23.7931,328280.0
2018-06-05 12:55:00,27.41,27.43,27.4,27.42,609365.0,23.8018,23.8191,23.7931,23.8104,609365.0
2018-06-05 13:00:00,27.41,27.43,27.41,27.42,495220.0,23.8018,23.8191,23.8018,23.8104,495220.0
2018-06-05 13:05:00,27.43,27.45,27.4,27.44,980506.0,23.8191,23.8365,23.7931,23.8278,980506.0
2018-06-05 13:10:00,27.44,27.44,27.42,27.43,475964.0,23.8278,23.8278,23.8104,23.8191,475964.0
2018-06-05 13:15:00,27.44,27.44,27.42,27.43,358035.0,23.8278,23.8278,23.8104,23.8191,358035.0
2018-06-05 13:20:00,27.44,27.44,27.42,27.43,312147.0,23.8278,23.8278,23.8104,23.8191,312147.0
2018-06-05 13:25:00,27.44,27.44,27.42,27.43,319832.0,23.8278,23.8278,23.8104,23.8191,319832.0
2018-06-05 13:30:00,27.43,27.44,27.41,27.42,658335.0,23.8191,23.8278,23.8018,23.8104,658335.0
2018-06-05 13:35:00,27.41,27.43,27.41,27.43,290430.0,23.8018,23.8191,23.8018,23.8191,290430.0
2018-06-05 13:40:00,27.43,27.44,27.41,27.43,2822138.0,23.8191,23.8278,23.8018,23.8191,2822138.0
2018-06-05 13:45:00,27.43,27.47,27.43,27.46,819373.0,23.8191,23.8539,23.8191,23.8452,819373.0
2018-06-05 13:50:00,27.46,27.47,27.45,27.45,301473.0,23.8452,23.8539,23.8365,23.8365,301473.0
2018-06-05 13:55:00,27.46,27.46,27.45,27.46,139905.0,23.8452,23.8452,23.8365,23.8452,139905.0
2018-06-05 14:00:00,27.46,27.47,27.44,27.45,696436.0,23.8452,23.8539,23.8278,23.8365,696436.0
2018-06-05 14:05:00,27.46,27.47,27.45,27.46,378247.0,23.8452,23.8539,23.8365,23.8452,378247.0
2018-06-05 14:10:00,27.46,27.48,27.46,27.48,600696.0,23.8452,23.8625,23.8452,23.8625,600696.0
2018-06-05 14:15:00,27.47,27.49,27.47,27.49,343893.0,23.8539,23.8712,23.8539,23.8712,343893.0
2018-06-05 14:20:00,27.49,27.49,27.47,27.49,189014.0,23.8712,23.8712,23.8539,23.8712,189014.0
2018-06-05 14:25:00,27.49,27.49,27.48,27.49,114712.0,23.8712,23.8712,23.8625,23.8712,114712.0
2018-06-05 14:30:00,27.49,27.49,27.47,27.49,289186.0,23.8712,23.8712,23.8539,23.8712,289186.0
2018-06-05 14:35:00,27.49,27.49,27.47,27.48,144061.0,23.8712,23.8712,23.8539,23.8625,144061.0
2018-06-05 14:40:00,27.48,27.49,27.47,27.49,142478.0,23.8625,23.8712,23.8539,23.8712,142478.0
2018-06-05 14:45:00,27.49,27.5,27.48,27.49,215288.0,23.8712,23.8799,23.8625,23.8712,215288.0
2018-06-05 14:50:00,27.49,27.51,27.49,27.5,247366.0,23.8712,23.8886,23.8712,23.8799,247366.0
2018-06-05 14:55:00,27.51,27.51,27.5,27.51,153975.0,23.8886,23.8886,23.8799,23.8886,153975.0
2018-06-05 15:00:00,27.51,27.51,27.48,27.49,465107.0,23.8886,23.8886,23.8625,23.8712,465107.0
2018-06-05 15:05:00,27.49,27.5,27.48,27.49,171859.0,23.8712,23.8799,23.8625,23.8712,171859.0
2018-06-05 15:10:00,27.5,27.5,27.44,27.44,308958.0,23.8799,23.8799,23.8278,23.8278,308958.0
2018-06-05 15:15:00,27.45,27.46,27.44,27.46,298060.0,23.8365,23.8452,23.8278,23.8452,298060.0
2018-06-05 15:20:00,27.46,27.47,27.44,27.45,658215.0,23.8452,23.8539,23.8278,23.8365,658215.0
2018-06-05 15:25:00,27.44,27.46,27.44,27.46,592750.0,23.8278,23.8452,23.8278,23.8452,592750.0
2018-06-05 15:30:00,27.46,27.46,27.45,27.45,225734.0,23.8452,23.8452,23.8365,23.8365,225734.0
2018-06-05 15:35:00,27.46,27.47,27.45,27.46,413137.0,23.8452,23.8539,23.8365,23.8452,413137.0
2018-06-05 15:40:00,27.46,27.47,27.44,27.45,527083.0,23.8452,23.8539,23.8278,23.8365,527083.0
2018-06-05 15:45:00,27.44,27.46,27.44,27.46,685722.0,23.8278,23.8452,23.8278,23.8452,685722.0
2018-06-05 15:50:00,27.46,27.47,27.44,27.45,953388.0,23.8452,23.8539,23.8278,23.8365,953388.0
2018-06-05 15:55:00,27.45,27.47,27.44,27.47,2556719.0,23.8365,23.8539,23.8278,23.8539,2556719.0
2018-06-06 09:30:00,27.61,27.66,27.58,27.65,1246793.0,23.9754,24.0189,23.9494,24.0102,1246793.0
2018-06-06 09:35:00,27.65,27.71,27.65,27.69,950850.0,24.0102,24.0623,24.0102,24.0449,950850.0
2018-06-06 09:40:00,27.69,27.72,27.68,27.72,577560.0,24.0449,24.071,24.0362,24.071,577560.0
2018-06-06 09:45:00,27.72,27.75,27.7,27.72,957340.0,24.071,24.097,24.0536,24.071,957340.0
2018-06-06 09:50:00,27.71,27.72,27.7,27.71,1159110.0,24.0623,24.071,24.0536,24.0623,1159110.0
2018-06-06 09:55:00,27.72,27.72,27.68,27.7,871730.0,24.071,24.071,24.0362,24.0536,871730.0
2018-06-06 10:00:00,27.7,27.72,27.63,27.65,959007.0,24.0536,24.071,23.9928,24.0102,959007.0
2018-06-06 10:05:00,27.65,27.69,27.64,27.66,528020.0,24.0102,24.0449,24.0015,24.0189,528020.0
2018-06-06 10:10:00,27.67,27.7,27.66,27.68,427431.0,24.0275,24.0536,24.0189,24.0362,427431.0
2018-06-06 10:15:00,27.68,27.71,27.67,27.71,226426.0,24.0362,24.0623,24.0275,24.0623,226426.0
2018-06-06 10:20:00,27.71,27.73,27.69,27.72,1204210.0,24.0623,24.0796,24.0449,24.071,1204210.0
2018-06-06 10:25:00,27.72,27.74,27.71,27.74,342776.0,24.071,24.0883,24.0623,24.0883,342776.0
2018-06-06 10:30:00,27.73,27.78,27.72,27.75,1217242.0,24.0796,24.1231,24.071,24.097,1217242.0
2018-06-06 10:35:00,27.76,27.77,27.75,27.76,689339.0,24.1057,24.1144,24.097,24.1057,689339.0
2018-06-06 10:40:00,27.77,27.77,27.73,27.74,334712.0,24.1144,24.1144,24.0796,24.0883,334712.0
2018-06-06 10:45:00,27.75,27.75,27.7,27.72,446682.0,24.097,24.097,24.0536,24.071,446682.0
2018-06-06 10:50:00,27.72,27.74,27.71,27.74,496233.0,24.071,24.0883,24.0623,24.0883,496233.0
2018-06-06 10:55:00,27.74,27.78,27.73,27.78,424072.0,24.0883,24.1231,24.0796,24.1231,424072.0
2018-06-06 11:00:00,27.78,27.8,27.77,27.8,907249.0,24.1231,24.1404,24.1144,24.1404,907249.0
2018-06-06 11:05:00,27.8,27.82,27.79,27.82,575737.0,24.1404,24.1578,24.1317,24.1578,575737.0
2018-06-06 11:10:00,27.81,27.84,27.81,27.84,721960.0,24.1491,24.1752,24.1491,24.1752,721960.0
2018-06-06 11:15:00,27.83,27.85,27.8,27.84,559135.0,24.1665,24.1838,24.1404,24.1752,559135.0
2018-06-06 11:20:00,27.84,27.85,27.83,27.84,198180.0,24.1752,24.1838,24.1665,24.1752,198180.0
2018-06-06 11:25:00,27.85,27.86,27.83,27.85,334377.0,24.1838,24.1925,24.1665,24.1838,334377.0
2018-06-06 11:30:00,27.85,27.88,27.84,27.87,939711.0,24.1838,24.2099,24.1752,24.2012,939711.0
2018-06-06 11:35:00,27.87,27.89,27.86,27.86,446334.0,24.2012,24.2186,24.1925,24.1925,446334.0
2018-06-06 11:40:00,27.86,27.9,27.86,27.89,434574.0,24.1925,24.2273,24.1925,24.2186,434574.0
2018-06-06 11:45:00,27.9,27.92,27.89,27.9,584335.0,24.2273,24.2446,24.2186,24.2273,584335.0
2018-06-06 11:50:00,27.9,27.91,27.87,27.88,431913.0,24.2273,24.2359,24.2012,24.2099,431913.0
2018-06-06 11:55:00,27.88,27.9,27.85,27.9,2734719.0,24.2099,24.2273,24.1838,24.2273,2734719.0
2018-06-06 12:00:00,27.89,27.91,27.88,27.9,897269.0,24.2186,24.2359,24.2099,24.2273,897269.0
2018-06-06 12:05:00,27.9,27.92,27.89,27.89,2280115.0,24.2273,24.2446,24.2186,24.2186,2280115.0
2018-06-06 12:10:00,27.9,27.91,27.89,27.91,687963.0,24.2273,24.2359,24.2186,24.2359,687963.0
2018-06-06 12:15:00,27.91,27.93,27.89,27.93,864795.0,24.2359,24.2533,24.2186,24.2533,864795.0
2018-06-06 12:20:00,27.93,27.94,27.92,27.93,563160.0,24.2533,24.262,24.2446,24.2533,563160.0
2018-06-06 12:25:00,27.93,27.93,27.9,27.91,2301613.0,24.2533,24.2533,24.2273,24.2359,2301613.0
2018-06-06 12:30:00,27.91,27.92,27.88,27.89,2660293.0,24.2359,24.2446,24.2099,24.2186,2660293.0
2018-06-06 12:35:00,27.89,27.9,27.88,27.88,368769.0,24.2186,24.2273,24.2099,24.2099,368769.0
2018-06-06 12:40:00,27.89,27.9,27.88,27.89,260225.0,24.2186,24.2273,24.2099,24.2186,260225.0
2018-06-06 12:45:00,27.89,27.9,27.88,27.88,269434.0,24.2186,24.2273,24.2099,24.2099,269434.0
2018-06-06 12:50:00,27.89,27.89,27.88,27.89,459802.0,24.2186,24.2186,24.2099,24.2186,459802.0
2018-06-06 12:55:00,27.89,27.89,27.87,27.89,163280.0,24.2186,24.2186,24.2012,24.2186,163280.0
2018-06-06 13:00:00,27.89,27.9,27.88,27.89,626080.0,24.2186,24.2273,24.2099,24.2186,626080.0
2018-06-06 13:05:00,27.89,27.92,27.89,27.92,450209.0,24.2186,24.2446,24.2186,24.2446,450209.0
2018-06-06 13:10:00,27.91,27.92,27.9,27.92,275265.0,24.2359,24.2446,24.2273,24.2446,275265.0
2018-06-06 13:15:00,27.92,27.92,27.91,27.92,720534.0,24.2446,24.2446,24.2359,24.2446,720534.0
2018-06-06 13:20:00,27.92,27.94,27.9,27.94,496864.0,24.2446,24.262,24.2273,24.262,496864.0
2018-06-06 13:25:00,27.94,27.94,27.93,27.94,91759.0,24.262,24.262,24.2533,24.262,91759.0
2018-06-06 13:30:00,27.94,27.94,27.91,27.92,199904.0,24.262,24.262,24.2359,24.2446,199904.0
2018-06-06 13:35:00,27.91,27.93,27.91,27.92,150555.0,24.2359,24.2533,24.2359,24.2446,150555.0
2018-06-06 13:40:00,27.93,27.94,27.92,27.93,113796.0,24.2533,24.262,24.2446,24.2533,113796.0
2018-06-06 13:45:00,27.93,27.94,27.92,27.93,183640.0,24.2533,24.262,24.2446,24.2533,183640.0
2018-06-06 13:50:00,27.93,27.94,27.92,27.94,208260.0,24.2533,24.262,24.2446,24.262,208260.0
2018-06-06 13:55:00,27.93,27.94,27.93,27.94,359950.0,24.2533,24.262,24.2533,24.262,359950.0
2018-06-06 14:00:00,27.94,27.95,27.93,27.95,411008.0,24.262,24.2707,24.2533,24.2707,411008.0
2018-06-06 14:05:00,27.95,27.95,27.92,27.93,471973.0,24.2707,24.2707,24.2446,24.2533,471973.0
2018-06-06 14:10:00,27.93,27.94,27.9,27.91,359386.0,24.2533,24.262,24.2273,24.2359,359386.0
2018-06-06 14:15:00,27.9,27.92,27.89,27.9,870408.0,24.2273,24.2446,24.2186,24.2273,870408.0
2018-06-06 14:20:00,27.9,27.92,27.89,27.91,474657.0,24.2273,24.2446,24.2186,24.2359,474657.0
2018-06-06 14:25:00,27.91,27.93,27.91,27.93,299251.0,24.2359,24.2533,24.2359,24.2533,299251.0
2018-06-06 14:30:00,27.92,27.93,27.9,27.9,177207.0,24.2446,24.2533,24.2273,24.2273,177207.0
2018-06-06 14:35:00,27.9,27.92,27.9,27.92,95916.0,24.2273,24.2446,24.2273,24.2446,95916.0
2018-06-06 14:40:00,27.92,27.95,27.91,27.94,260007.0,24.2446,24.2707,24.2359,24.262,260007.0
2018-06-06 14:45:00,27.94,27.96,27.94,27.96,192094.0,24.262,24.2794,24.262,24.2794,192094.0
2018-06-06 14:50:00,27.96,27.96,27.93,27.94,404077.0,24.2794,24.2794,24.2533,24.262,404077.0
2018-06-06 14:55:00,27.94,27.95,27.93,27.94,321067.0,24.262,24.2707,24.2533,24.262,321067.0
2018-06-06 15:00:00,27.95,27.95,27.94,27.95,242088.0,24.2707,24.2707,24.262,24.2707,242088.0
2018-06-06 15:05:00,27.94,27.95,27.91,27.92,636204.0,24.262,24.2707,24.2359,24.2446,636204.0
2018-06-06 15:10:00,27.92,27.92,27.9,27.92,501147.0,24.2446,24.2446,24.2273,24.2446,501147.0
2018-06-06 15:15:00,27.92,27.95,27.91,27.94,842311.0,24.2446,24.2707,24.2359,24.262,842311.0
2018-06-06 15:20:00,27.94,27.95,27.93,27.93,300971.0,24.262,24.2707,24.2533,24.2533,300971.0
2018-06-06 15:25:00,27.94,27.95,27.93,27.93,293465.0,24.262,24.2707,24.2533,24.2533,293465.0
2018-06-06 15:30:00,27.94,27.95,27.92,27.93,753920.0,24.262,24.2707,24.2446,24.2533,753920.0
2018-06-06 15:35:00,27.93,27.94,27.92,27.92,591709.0,24.2533,24.262,24.2446,24.2446,591709.0
2018-06-06 15:40:00,27.92,27.94,27.91,27.92,1200942.0,24.2446,24.262,24.2359,24.2446,1200942.0
2018-06-06 15:45:00,27.91,27.94,27.9,27.94,1199737.0,24.2359,24.262,24.2273,24.262,1199737.0
2018-06-06 15:50:00,27.94,27.94,27.92,27.94,1832789.0,24.262,24.262,24.2446,24.262,1832789.0
2018-06-06 15:55:00,27.94,27.97,27.93,27.96,6073456.0,24.262,24.288,24.2533,24.2794,6073456.0
2018-06-07 09:30:00,28.07,28.12,28.06,28.09,1663376.0,24.3749,24.4183,24.3662,24.3922,1663376.0
2018-06-07 09:35:00,28.09,28.09,27.99,28.02,2832484.0,24.3922,24.3922,24.3054,24.3315,2832484.0
2018-06-07 09:40:00,28.02,28.05,27.99,28.03,795381.0,24.3315,24.3575,24.3054,24.3401,795381.0
2018-06-07 09:45:00,28.03,28.15,28.02,28.14,1760865.0,24.3401,24.4443,24.3315,24.4357,1760865.0
2018-06-07 09:50:00,28.14,28.15,28.1,28.11,1274654.0,24.4357,24.4443,24.4009,24.4096,1274654.0
2018-06-07 09:55:00,28.11,28.12,28.06,28.07,799882.0,24.4096,24.4183,24.3662,24.3749,799882.0
2018-06-07 10:00:00,28.07,28.15,28.07,28.15,2174883.0,24.3749,24.4443,24.3749,24.4443,2174883.0
2018-06-07 10:05:00,28.14,28.18,28.11,28.13,1409481.0,24.4357,24.4704,24.4096,24.427,1409481.0
2018-06-07 10:10:00,28.13,28.14,28.1,28.14,932501.0,24.427,24.4357,24.4009,24.4357,932501.0
2018-06-07 10:15:00,28.14,28.16,28.12,28.13,1247527.0,24.4357,24.453,24.4183,24.427,1247527.0
2018-06-07 10:20:00,28.13,28.14,28.09,28.1,878195.0,24.427,24.4357,24.3922,24.4009,878195.0
2018-06-07 10:25:00,28.1,28.13,28.1,28.12,701698.0,24.4009,24.427,24.4009,24.4183,701698.0
2018-06-07 10:30:00,28.11,28.12,28.04,28.04,808784.0,24.4096,24.4183,24.3488,24.3488,808784.0
2018-06-07 10:35:00,28.04,28.06,27.98,28.02,866934.0,24.3488,24.3662,24.2967,24.3315,866934.0
2018-06-07 10:40:00,28.02,28.07,27.99,28.05,633030.0,24.3315,24.3749,24.3054,24.3575,633030.0
2018-06-07 10:45:00,28.05,28.08,28.03,28.07,692415.0,24.3575,24.3836,24.3401,24.3749,692415.0
2018-06-07 10:50:00,28.07,28.08,28.03,28.04,394811.0,24.3749,24.3836,24.3401,24.3488,394811.0
2018-06-07 10:55:00,28.05,28.07,28.04,28.05,697196.0,24.3575,24.3749,24.3488,24.3575,697196.0
2018-06-07 11:00:00,28.04,28.06,28.03,28.04,336064.0,24.3488,24.3662,24.3401,24.3488,336064.0
2018-06-07 11:05:00,28.04,28.05,28.01,28.05,346939.0,24.3488,24.3575,24.3228,24.3575,346939.0
2018-06-07 11:10:00,28.04,28.12,28.04,28.1,596529.0,24.3488,24.4183,24.3488,24.4009,596529.0
2018-06-07 11:15:00,28.1,28.11,28.07,28.08,336170.0,24.4009,24.4096,24.3749,24.3836,336170.0
2018-06-07 11:20:00,28.09,28.09,28.05,28.06,347386.0,24.3922,24.3922,24.3575,24.3662,347386.0
2018-06-07 11:25:00,28.05,28.09,28.05,28.08,429257.0,24.3575,24.3922,24.3575,24.3836,429257.0
2018-06-07 11:30:00,28.09,28.1,28.06,28.1,380641.0,24.3922,24.4009,24.3662,24.4009,380641.0
2018-06-07 11:35:00,28.1,28.11,28.08,28.11,533105.0,24.4009,24.4096,24.3836,24.4096,533105.0
2018-06-07 11:40:00,28.11,28.13,28.09,28.1,968836.0,24.4096,24.427,24.3922,24.4009,968836.0
2018-06-07 11:45:00,28.11,28.11,28.08,28.08,319292.0,24.4096,24.4096,24.3836,24.3836,319292.0
2018-06-07 11:50:00,28.08,28.09,28.07,28.09,282015.0,24.3836,24.3922,24.3749,24.3922,282015.0
2018-06-07 11:55:00,28.09,28.1,28.06,28.08,375294.0,24.3922,24.4009,24.3662,24.3836,375294.0
2018-06-07 12:00:00,28.09,28.1,28.08,28.09,248948.0,24.3922,24.4009,24.3836,24.3922,248948.0
2018-06-07 12:05:00,28.09,28.1,28.06,28.08,439637.0,24.3922,24.4009,24.3662,24.3836,439637.0
2018-06-07 12:10:00,28.08,28.11,28.07,28.1,611119.0,24.3836,24.4096,24.3749,24.4009,611119.0
2018-06-07 12:15:00,28.11,28.11,28.09,28.11,332642.0,24.4096,24.4096,24.3922,24.4096,332642.0
2018-06-07 12:20:00,28.1,28.11,28.08,28.09,479747.0,24.4009,24.4096,24.3836,24.3922,479747.0
2018-06-07 12:25:00,28.09,28.1,28.08,28.08,494374.0,24.3922,24.4009,24.3836,24.3836,494374.0
2018-06-07 12:30:00,28.08,28.08,28.04,28.05,400583.0,24.3836,24.3836,24.3488,24.3575,400583.0
2018-06-07 12:35:00,28.05,28.06,28.04,28.05,380593.0,24.3575,24.3662,24.3488,24.3575,380593.0
2018-06-07 12:40:00,28.05,28.06,28.02,28.03,296164.0,24.3575,24.3662,24.3315,24.3401,296164.0
2018-06-07 12:45:00,28.03,28.04,28.0,28.01,275394.0,24.3401,24.3488,24.3141,24.3228,275394.0
2018-06-07 12:50:00,28.01,28.03,28.0,28.03,457670.0,24.3228,24.3401,24.3141,24.3401,457670.0
2018-06-07 12:55:00,28.03,28.05,28.01,28.05,340697.0,24.3401,24.3575,24.3228,24.3575,340697.0
2018-06-07 13:00:00,28.04,28.05,28.03,28.05,146949.0,24.3488,24.3575,24.3401,24.3575,146949.0
2018-06-07 13:05:00,28.05,28.05,28.01,28.01,135000.0,24.3575,24.3575,24.3228,24.3228,135000.0
2018-06-07 13:10:00,28.02,28.04,28.01,28.02,342251.0,24.3315,24.3488,24.3228,24.3315,342251.0
2018-06-07 13:15:00,28.02,28.03,27.99,28.03,549659.0,24.3315,24.3401,24.3054,24.3401,549659.0
2018-06-07 13:20:00,28.02,28.03,28.01,28.03,956504.0,24.3315,24.3401,24.3228,24.3401,956504.0
2018-06-07 13:25:00,28.03,28.03,27.98,27.99,409175.0,24.3401,24.3401,24.2967,24.3054,409175.0
2018-06-07 13:30:00,27.99,28.0,27.94,27.95,853314.0,24.3054,24.3141,24.262,24.2707,853314.0
2018-06-07 13:35:00,27.94,27.95,27.87,27.9,1530472.0,24.262,24.2707,24.2012,24.2273,1530472.0
2018-06-07 13:40:00,27.9,27.94,27.87,27.94,616463.0,24.2273,24.262,24.2012,24.262,616463.0
2018-06-07 13:45:00,27.94,28.01,27.92,28.0,1314038.0,24.262,24.3228,24.2446,24.3141,1314038.0
2018-06-07 13:50:00,28.01,28.01,27.95,27.96,1276456.0,24.3228,24.3228,24.2707,24.2794,1276456.0
2018-06-07 13:55:00,27.95,27.98,27.94,27.95,1725682.0,24.2707,24.2967,24.262,24.2707,1725682.0
2018-06-07 14:00:00,27.94,28.0,27.92,27.99,1917895.0,24.262,24.3141,24.2446,24.3054,1917895.0
2018-06-07 14:05:00,28.0,28.01,27.97,28.0,1056771.0,24.3141,24.3228,24.288,24.3141,1056771.0
2018-06-07 14:10:00,28.01,28.02,27.98,28.02,465319.0,24.3228,24.3315,24.2967,24.3315,465319.0
2018-06-07 14:15:00,28.02,28.04,27.99,28.03,757678.0,24.3315,24.3488,24.3054,24.3401,757678.0
2018-06-07 14:20:00,28.02,28.04,28.0,28.03,457387.0,24.3315,24.3488,24.3141,24.3401,457387.0
2018-06-07 14:25:00,28.03,28.04,27.99,28.02,538472.0,24.3401,24.3488,24.3054,24.3315,538472.0
2018-06-07 14:30:00,28.01,28.02,27.99,28.01,434922.0,24.3228,24.3315,24.3054,24.3228,434922.0
2018-06-07 14:35:00,28.01,28.02,28.0,28.02,313445.0,24.3228,24.3315,24.3141,24.3315,313445.0
2018-06-07 14:40:00,28.01,28.02,27.98,27.99,709807.0,24.3228,24.3315,24.2967,24.3054,709807.0
2018-06-07 14:45:00,27.98,28.05,27.98,28.05,283494.0,24.2967,24.3575,24.2967,24.3575,283494.0
2018-06-07 14:50:00,28.05,28.05,28.02,28.03,679273.0,24.3575,24.3575,24.3315,24.3401,679273.0
2018-06-07 14:55:00,28.03,28.04,28.01,28.02,189811.0,24.3401,24.3488,24.3228,24.3315,189811.0
2018-06-07 15:00:00,28.02,28.04,28.01,28.01,199120.0,24.3315,24.3488,24.3228,24.3228,199120.0
2018-06-07 15:05:00,28.02,28.03,27.98,27.98,573024.0,24.3315,24.3401,24.2967,24.2967,573024.0
2018-06-07 15:10:00,27.98,28.01,27.98,28.0,1504047.0,24.2967,24.3228,24.2967,24.3141,1504047.0
2018-06-07 15:15:00,28.0,28.01,27.99,28.01,905073.0,24.3141,24.3228,24.3054,24.3228,905073.0
2018-06-07 15:20:00,28.01,28.05,28.0,28.04,370112.0,24.3228,24.3575,24.3141,24.3488,370112.0
2018-06-07 15:25:00,28.05,28.05,28.02,28.03,382563.0,24.3575,24.3575,24.3315,24.3401,382563.0
2018-06-07 15:30:00,28.03,28.03,28.01,28.03,423220.0,24.3401,24.3401,24.3228,24.3401,423220.0
2018-06-07 15:35:00,28.03,28.08,28.02,28.07,1669167.0,24.3401,24.3836,24.3315,24.3749,1669167.0
2018-06-07 15:40:00,28.07,28.09,28.05,28.06,2787839.0,24.3749,24.3922,24.3575,24.3662,2787839.0
2018-06-07 15:45:00,28.05,28.06,28.02,28.02,1264894.0,24.3575,24.3662,24.3315,24.3315,1264894.0
2018-06-07 15:50:00,28.03,28.06,28.02,28.05,1441309.0,24.3401,24.3662,24.3315,24.3575,1441309.0
2018-06-07 15:55:00,28.05,28.06,28.02,28.03,2491557.0,24.3575,24.3662,24.3315,24.3401,2491557.0
2018-06-08 09:30:00,28.01,28.04,27.97,28.0,880797.0,24.3228,24.3488,24.288,24.3141,880797.0
2018-06-08 09:35:00,28.0,28.01,27.95,27.96,568653.0,24.3141,24.3228,24.2707,24.2794,568653.0
2018-06-08 09:40:00,27.95,27.96,27.89,27.92,801231.0,24.2707,24.2794,24.2186,24.2446,801231.0
2018-06-08 09:45:00,27.91,27.93,27.86,27.89,1055338.0,24.2359,24.2533,24.1925,24.2186,1055338.0
2018-06-08 09:50:00,27.89,27.93,27.88,27.92,1278748.0,24.2186,24.2533,24.2099,24.2446,1278748.0
2018-06-08 09:55:00,27.93,27.98,27.93,27.98,395956.0,24.2533,24.2967,24.2533,24.2967,395956.0
2018-06-08 10:00:00,27.97,27.98,27.93,27.94,588842.0,24.288,24.2967,24.2533,24.262,588842.0
2018-06-08 10:05:00,27.94,27.98,27.93,27.94,339233.0,24.262,24.2967,24.2533,24.262,339233.0
2018-06-08 10:10:00,27.95,27.97,27.93,27.95,601764.0,24.2707,24.288,24.2533,24.2707,601764.0
2018-06-08 10:15:00,27.95,27.97,27.93,27.97,778133.0,24.2707,24.288,24.2533,24.288,778133.0
2018-06-08 10:20:00,27.96,28.0,27.96,27.97,822169.0,24.2794,24.3141,24.2794,24.288,822169.0
2018-06-08 10:25:00,27.97,28.0,27.95,27.98,548153.0,24.288,24.3141,24.2707,24.2967,548153.0
2018-06-08 10:30:00,27.98,28.01,27.96,27.97,467542.0,24.2967,24.3228,24.2794,24.288,467542.0
2018-06-08 10:35:00,27.97,28.0,27.94,27.95,475094.0,24.288,24.3141,24.262,24.2707,475094.0
2018-06-08 10:40:00,27.95,27.98,27.94,27.97,350777.0,24.2707,24.2967,24.262,24.288,350777.0
2018-06-08 10:45:00,27.96,27.99,27.95,27.99,743364.0,24.2794,24.3054,24.2707,24.3054,743364.0
2018-06-08 10:50:00,27.99,28.03,27.98,28.03,711738.0,24.3054,24.3401,24.2967,24.3401,711738.0
2018-06-08 10:55:00,28.03,28.07,28.01,28.02,986506.0,24.3401,24.3749,24.3228,24.3315,986506.0
2018-06-08 11:00:00,28.02,28.03,27.99,28.01,445086.0,24.3315,24.3401,24.3054,24.3228,445086.0
2018-06-08 11:05:00,28.01,28.04,28.0,28.01,581513.0,24.3228,24.3488,24.3141,24.3228,581513.0
2018-06-08 11:10:00,28.02,28.04,28.01,28.02,918012.0,24.3315,24.3488,24.3228,24.3315,918012.0
2018-06-08 11:15:00,28.02,28.03,28.0,28.01,650926.0,24.3315,24.3401,24.3141,24.3228,650926.0
2018-06-08 11:20:00,28.01,28.01,27.97,27.99,559494.0,24.3228,24.3228,24.288,24.3054,559494.0
2018-06-08 11:25:00,27.99,28.0,27.95,27.98,839686.0,24.3054,24.3141,24.2707,24.2967,839686.0
2018-06-08 11:30:00,27.97,27.98,27.93,27.95,959556.0,24.288,24.2967,24.2533,24.2707,959556.0
2018-06-08 11:35:00,27.95,27.98,27.95,27.97,254017.0,24.2707,24.2967,24.2707,24.288,254017.0
2018-06-08 11:40:00,27.97,27.99,27.96,27.99,517523.0,24.288,24.3054,24.2794,24.3054,517523.0
2018-06-08 11:45:00,27.99,28.0,27.96,27.99,484169.0,24.3054,24.3141,24.2794,24.3054,484169.0
2018-06-08 11:50:00,27.99,28.03,27.98,28.03,445589.0,24.3054,24.3401,24.2967,24.3401,445589.0
2018-06-08 11:55:00,28.03,28.03,28.01,28.02,233124.0,24.3401,24.3401,24.3228,24.3315,233124.0
2018-06-08 12:00:00,28.02,28.04,28.01,28.03,349306.0,24.3315,24.3488,24.3228,24.3401,349306.0
2018-06-08 12:05:00,28.02,28.03,28.0,28.02,395243.0,24.3315,24.3401,24.3141,24.3315,395243.0
2018-06-08 12:10:00,28.02,28.04,28.0,28.03,273757.0,24.3315,24.3488,24.3141,24.3401,273757.0
2018-06-08 12:15:00,28.03,28.04,28.01,28.02,401762.0,24.3401,24.3488,24.3228,24.3315,401762.0
2018-06-08 12:20:00,28.02,28.05,28.01,28.05,1226668.0,24.3315,24.3575,24.3228,24.3575,1226668.0
2018-06-08 12:25:00,28.04,28.08,28.04,28.08,615230.0,24.3488,24.3836,24.3488,24.3836,615230.0
2018-06-08 12:30:00,28.08,28.08,28.06,28.07,360314.0,24.3836,24.3836,24.3662,24.3749,360314.0
2018-06-08 12:35:00,28.07,28.07,28.04,28.05,372156.0,24.3749,24.3749,24.3488,24.3575,372156.0
2018-06-08 12:40:00,28.05,28.06,28.04,28.05,275876.0,24.3575,24.3662,24.3488,24.3575,275876.0
2018-06-08 12:45:00,28.05,28.06,28.03,28.05,216940.0,24.3575,24.3662,24.3401,24.3575,216940.0
2018-06-08 12:50:00,28.05,28.06,28.03,28.03,354582.0,24.3575,24.3662,24.3401,24.3401,354582.0
2018-06-08 12:55:00,28.04,28.06,28.03,28.05,1124950.0,24.3488,24.3662,24.3401,24.3575,1124950.0
2018-06-08 13:00:00,28.05,28.06,28.02,28.03,218381.0,24.3575,24.3662,24.3315,24.3401,218381.0
2018-06-08 13:05:00,28.03,28.03,28.01,28.01,558378.0,24.3401,24.3401,24.3228,24.3228,558378.0
2018-06-08 13:10:00,28.02,28.04,28.01,28.03,387802.0,24.3315,24.3488,24.3228,24.3401,387802.0
2018-06-08 13:15:00,28.02,28.04,28.02,28.04,131936.0,24.3315,24.3488,24.3315,24.3488,131936.0
2018-06-08 13:20:00,28.03,28.04,28.01,28.01,249672.0,24.3401,24.3488,24.3228,24.3228,249672.0
2018-06-08 13:25:00,28.02,28.05,28.01,28.05,398898.0,24.3315,24.3575,24.3228,24.3575,398898.0
2018-06-08 13:30:00,28.05,28.06,28.03,28.05,305212.0,24.3575,24.3662,24.3401,24.3575,305212.0
2018-06-08 13:35:00,28.05,28.06,28.02,28.03,369011.0,24.3575,24.3662,24.3315,24.3401,369011.0
2018-06-08 13:40:00,28.04,28.05,28.03,28.04,517885.0,24.3488,24.3575,24.3401,24.3488,517885.0
2018-06-08 13:45:00,28.05,28.07,28.04,28.05,338698.0,24.3575,24.3749,24.3488,24.3575,338698.0
2018-06-08 13:50:00,28.05,28.06,27.99,28.03,1258522.0,24.3575,24.3662,24.3054,24.3401,1258522.0
2018-06-08 13:55:00,28.03,28.03,28.0,28.02,198449.0,24.3401,24.3401,24.3141,24.3315,198449.0
2018-06-08 14:00:00,28.02,28.03,28.01,28.02,273780.0,24.3315,24.3401,24.3228,24.3315,273780.0
2018-06-08 14:05:00,28.02,28.04,28.02,28.04,157371.0,24.3315,24.3488,24.3315,24.3488,157371.0
2018-06-08 14:10:00,28.04,28.07,28.03,28.07,455772.0,24.3488,24.3749,24.3401,24.3749,455772.0
2018-06-08 14:15:00,28.07,28.07,28.05,28.05,125609.0,24.3749,24.3749,24.3575,24.3575,125609.0
2018-06-08 14:20:00,28.06,28.06,28.03,28.04,208528.0,24.3662,24.3662,24.3401,24.3488,208528.0
2018-06-08 14:25:00,28.04,28.07,28.04,28.05,300272.0,24.3488,24.3749,24.3488,24.3575,300272.0
2018-06-08 14:30:00,28.05,28.06,28.04,28.06,170225.0,24.3575,24.3662,24.3488,24.3662,170225.0
2018-06-08 14:35:00,28.06,28.07,28.05,28.07,418607.0,24.3662,24.3749,24.3575,24.3749,418607.0
2018-06-08 14:40:00,28.07,28.09,28.06,28.09,425531.0,24.3749,24.3922,24.3662,24.3922,425531.0
2018-06-08 14:45:00,28.09,28.09,28.07,28.08,704547.0,24.3922,24.3922,24.3749,24.3836,704547.0
2018-06-08 14:50:00,28.08,28.1,28.08,28.09,369771.0,24.3836,24.4009,24.3836,24.3922,369771.0
2018-06-08 14:55:00,28.08,28.09,28.07,28.08,323895.0,24.3836,24.3922,24.3749,24.3836,323895.0
2018-06-08 15:00:00,28.08,28.08,28.06,28.07,389569.0,24.3836,24.3836,24.3662,24.3749,389569.0
2018-06-08 15:05:00,28.07,28.08,28.06,28.07,304979.0,24.3749,24.3836,24.3662,24.3749,304979.0
2018-06-08 15:10:00,28.08,28.09,28.07,28.09,356919.0,24.3836,24.3922,24.3749,24.3922,356919.0
2018-06-08 15:15:00,28.08,28.09,28.04,28.05,412101.0,24.3836,24.3922,24.3488,24.3575,412101.0
2018-06-08 15:20:00,28.05,28.08,28.04,28.06,357580.0,24.3575,24.3836,24.3488,24.3662,357580.0
2018-06-08 15:25:00,28.07,28.08,28.05,28.07,690173.0,24.3749,24.3836,24.3575,24.3749,690173.0
2018-06-08 15:30:00,28.07,28.08,28.06,28.08,622141.0,24.3749,24.3836,24.3662,24.3836,622141.0
2018-06-08 15:35:00,28.07,28.09,28.07,28.09,492991.0,24.3749,24.3922,24.3749,24.3922,492991.0
2018-06-08 15:40:00,28.09,28.1,28.07,28.08,1029741.0,24.3922,24.4009,24.3749,24.3836,1029741.0
2018-06-08 15:45:00,28.08,28.09,28.06,28.08,832134.0,24.3836,24.3922,24.3662,24.3836,832134.0
2018-06-08 15:50:00,28.08,28.1,28.07,28.1,1177558.0,24.3836,24.4009,24.3749,24.4009,1177558.0
2018-06-08 15:55:00,28.1,28.11,28.08,28.1,3344275.0,24.4009,24.4096,24.3836,24.4009,3344275.0
2018-06-11 09:30:00,28.17,28.2,28.15,28.19,1339371.0,24.4617,24.4878,24.4443,24.4791,1339371.0
2018-06-11 09:35:00,28.19,28.23,28.18,28.23,1564927.0,24.4791,24.5138,24.4704,24.5138,1564927.0
2018-06-11 09:40:00,28.23,28.24,28.19,28.21,671721.0,24.5138,24.5225,24.4791,24.4964,671721.0
2018-06-11 09:45:00,28.21,28.21,28.16,28.19,745461.0,24.4964,24.4964,24.453,24.4791,745461.0
2018-06-11 09:50:00,28.19,28.22,28.18,28.22,300119.0,24.4791,24.5051,24.4704,24.5051,300119.0
2018-06-11 09:55:00,28.22,28.22,28.16,28.18,680122.0,24.5051,24.5051,24.453,24.4704,680122.0
2018-06-11 10:00:00,28.18,28.19,28.15,28.16,794969.0,24.4704,24.4791,24.4443,24.453,794969.0
2018-06-11 10:05:00,28.16,28.24,28.15,28.23,680444.0,24.453,24.5225,24.4443,24.5138,680444.0
2018-06-11 10:10:00,28.23,28.27,28.21,28.27,2106638.0,24.5138,24.5486,24.4964,24.5486,2106638.0
2018-06-11 10:15:00,28.27,28.27,28.23,28.25,914331.0,24.5486,24.5486,24.5138,24.5312,914331.0
2018-06-11 10:20:00,28.25,28.26,28.23,28.23,591042.0,24.5312,24.5399,24.5138,24.5138,591042.0
2018-06-11 10:25:00,28.23,28.27,28.23,28.25,748638.0,24.5138,24.5486,24.5138,24.5312,748638.0
2018-06-11 10:30:00,28.25,28.27,28.23,28.24,586376.0,24.5312,24.5486,24.5138,24.5225,586376.0
2018-06-11 10:35:00,28.25,28.26,28.21,28.21,506502.0,24.5312,24.5399,24.4964,24.4964,506502.0
2018-06-11 10:40:00,28.21,28.23,28.2,28.21,446539.0,24.4964,24.5138,24.4878,24.4964,446539.0
2018-06-11 10:45:00,28.21,28.23,28.19,28.19,312817.0,24.4964,24.5138,24.4791,24.4791,312817.0
2018-06-11 10:50:00,28.19,28.21,28.18,28.19,642574.0,24.4791,24.4964,24.4704,24.4791,642574.0
2018-06-11 10:55:00,28.18,28.19,28.14,28.14,395241.0,24.4704,24.4791,24.4357,24.4357,395241.0
2018-06-11 11:00:00,28.15,28.16,28.11,28.12,517423.0,24.4443,24.453,24.4096,24.4183,517423.0
2018-06-11 11:05:00,28.12,28.13,28.1,28.12,519914.0,24.4183,24.427,24.4009,24.4183,519914.0
2018-06-11 11:10:00,28.12,28.12,28.07,28.1,486566.0,24.4183,24.4183,24.3749,24.4009,486566.0
2018-06-11 11:15:00,28.1,28.11,28.07,28.1,442759.0,24.4009,24.4096,24.3749,24.4009,442759.0
2018-06-11 11:20:00,28.1,28.12,28.08,28.12,346476.0,24.4009,24.4183,24.3836,24.4183,346476.0
2018-06-11 11:25:00,28.12,28.12,28.08,28.09,605702.0,24.4183,24.4183,24.3836,24.3922,605702.0
2018-06-11 11:30:00,28.09,28.1,28.06,28.09,459829.0,24.3922,24.4009,24.3662,24.3922,459829.0
2018-06-11 11:35:00,28.1,28.12,28.09,28.1,539329.0,24.4009,24.4183,24.3922,24.4009,539329.0
2018-06-11 11:40:00,28.1,28.12,28.09,28.11,445696.0,24.4009,24.4183,24.3922,24.4096,445696.0
2018-06-11 11:45:00,28.11,28.13,28.1,28.11,365123.0,24.4096,24.427,24.4009,24.4096,365123.0
2018-06-11 11:50:00,28.11,28.15,28.11,28.14,451990.0,24.4096,24.4443,24.4096,24.4357,451990.0
2018-06-11 11:55:00,28.14,28.15,28.1,28.12,481751.0,24.4357,24.4443,24.4009,24.4183,481751.0
2018-06-11 12:00:00,28.13,28.13,28.09,28.1,554205.0,24.427,24.427,24.3922,24.4009,554205.0
2018-06-11 12:05:00,28.09,28.12,28.09,28.12,300828.0,24.3922,24.4183,24.3922,24.4183,300828.0
2018-06-11 12:10:00,28.12,28.14,28.11,28.13,188708.0,24.4183,24.4357,24.4096,24.427,188708.0
2018-06-11 12:15:00,28.13,28.14,28.12,28.14,469324.0,24.427,24.4357,24.4183,24.4357,469324.0
2018-06-11 12:20:00,28.14,28.15,28.13,28.14,277501.0,24.4357,24.4443,24.427,24.4357,277501.0
2018-06-11 12:25:00,28.14,28.15,28.12,28.15,293962.0,24.4357,24.4443,24.4183,24.4443,293962.0
2018-06-11 12:30:00,28.14,28.15,28.12,28.14,179356.0,24.4357,24.4443,24.4183,24.4357,179356.0
2018-06-11 12:35:00,28.14,28.14,28.11,28.12,802477.0,24.4357,24.4357,24.4096,24.4183,802477.0
2018-06-11 12:40:00,28.12,28.13,28.12,28.12,70203.0,24.4183,24.427,24.4183,24.4183,70203.0
2018-06-11 12:45:00,28.12,28.13,28.11,28.13,419802.0,24.4183,24.427,24.4096,24.427,419802.0
2018-06-11 12:50:00,28.13,28.16,28.12,28.16,565180.0,24.427,24.453,24.4183,24.453,565180.0
2018-06-11 12:55:00,28.16,28.16,28.13,28.14,2102299.0,24.453,24.453,24.427,24.4357,2102299.0
2018-06-11 13:00:00,28.15,28.15,28.12,28.13,333099.0,24.4443,24.4443,24.4183,24.427,333099.0
2018-06-11 13:05:00,28.13,28.15,28.12,28.15,547495.0,24.427,24.4443,24.4183,24.4443,547495.0
2018-06-11 13:10:00,28.14,28.15,28.14,28.15,84021.0,24.4357,24.4443,24.4357,24.4443,84021.0
2018-06-11 13:15:00,28.15,28.15,28.12,28.12,186818.0,24.4443,24.4443,24.4183,24.4183,186818.0
2018-06-11 13:20:00,28.12,28.14,28.11,28.11,220812.0,24.4183,24.4357,24.4096,24.4096,220812.0
2018-06-11 13:25:00,28.11,28.13,28.1,28.11,543465.0,24.4096,24.427,24.4009,24.4096,543465.0
2018-06-11 13:30:00,28.11,28.12,28.1,28.11,171032.0,24.4096,24.4183,24.4009,24.4096,171032.0
2018-06-11 13:35:00,28.11,28.12,28.1,28.11,172213.0,24.4096,24.4183,24.4009,24.4096,172213.0
2018-06-11 13:40:00,28.11,28.12,28.1,28.11,752368.0,24.4096,24.4183,24.4009,24.4096,752368.0
2018-06-11 13:45:00,28.12,28.12,28.09,28.11,385244.0,24.4183,24.4183,24.3922,24.4096,385244.0
2018-06-11 13:50:00,28.12,28.12,28.09,28.1,179825.0,24.4183,24.4183,24.3922,24.4009,179825.0
2018-06-11 13:55:00,28.1,28.11,28.08,28.1,550622.0,24.4009,24.4096,24.3836,24.4009,550622.0
2018-06-11 14:00:00,28.11,28.11,28.08,28.09,179109.0,24.4096,24.4096,24.3836,24.3922,179109.0
2018-06-11 14:05:00,28.08,28.1,28.07,28.08,479032.0,24.3836,24.4009,24.3749,24.3836,479032.0
2018-06-11 14:10:00,28.08,28.09,28.07,28.08,162351.0,24.3836,24.3922,24.3749,24.3836,162351.0
2018-06-11 14:15:00,28.08,28.08,28.07,28.08,150486.0,24.3836,24.3836,24.3749,24.3836,150486.0
2018-06-11 14:20:00,28.07,28.09,28.07,28.08,361668.0,24.3749,24.3922,24.3749,24.3836,361668.0
2018-06-11 14:25:00,28.08,28.09,28.07,28.08,229626.0,24.3836,24.3922,24.3749,24.3836,229626.0
2018-06-11 14:30:00,28.08,28.08,28.06,28.07,278789.0,24.3836,24.3836,24.3662,24.3749,278789.0
2018-06-11 14:35:00,28.08,28.08,28.05,28.07,387136.0,24.3836,24.3836,24.3575,24.3749,387136.0
2018-06-11 14:40:00,28.06,28.07,28.04,28.04,278718.0,24.3662,24.3749,24.3488,24.3488,278718.0
2018-06-11 14:45:00,28.04,28.06,28.03,28.04,822085.0,24.3488,24.3662,24.3401,24.3488,822085.0
2018-06-11 14:50:00,28.05,28.05,28.03,28.04,294531.0,24.3575,24.3575,24.3401,24.3488,294531.0
2018-06-11 14:55:00,28.04,28.06,28.04,28.05,196184.0,24.3488,24.3662,24.3488,24.3575,196184.0
2018-06-11 15:00:00,28.05,28.07,28.05,28.07,754515.0,24.3575,24.3749,24.3575,24.3749,754515.0
2018-06-11 15:05:00,28.07,28.09,28.06,28.09,312901.0,24.3749,24.3922,24.3662,24.3922,312901.0
2018-06-11 15:10:00,28.09,28.1,28.08,28.09,487360.0,24.3922,24.4009,24.3836,24.3922,487360.0
2018-06-11 15:15:00,28.09,28.1,28.08,28.09,200663.0,24.3922,24.4009,24.3836,24.3922,200663.0
2018-06-11 15:20:00,28.09,28.11,28.09,28.1,285671.0,24.3922,24.4096,24.3922,24.4009,285671.0
2018-06-11 15:25:00,28.11,28.11,28.1,28.11,333350.0,24.4096,24.4096,24.4009,24.4096,333350.0
2018-06-11 15:30:00,28.11,28.12,28.1,28.12,830081.0,24.4096,24.4183,24.4009,24.4183,830081.0
2018-06-11 15:35:00,28.12,28.12,28.1,28.11,809364.0,24.4183,24.4183,24.4009,24.4096,809364.0
2018-06-11 15:40:00,28.11,28.11,28.1,28.11,650740.0,24.4096,24.4096,24.4009,24.4096,650740.0
2018-06-11 15:45:00,28.11,28.12,28.1,28.12,907684.0,24.4096,24.4183,24.4009,24.4183,907684.0
2018-06-11 15:50:00,28.12,28.12,28.06,28.06,1272559.0,24.4183,24.4183,24.3662,24.3662,1272559.0
2018-06-11 15:55:00,28.07,28.08,28.02,28.02,2519590.0,24.3749,24.3836,24.3315,24.3315,2519590.0
2018-06-12 09:30:00,28.1,28.13,28.07,28.13,916838.0,24.4009,24.427,24.3749,24.427,916838.0
2018-06-12 09:35:00,28.13,28.14,28.08,28.1,866537.0,24.427,24.4357,24.3836,24.4009,866537.0
2018-06-12 09:40:00,28.1,28.14,28.07,28.07,832952.0,24.4009,24.4357,24.3749,24.3749,832952.0
2018-06-12 09:45:00,28.08,28.11,28.06,28.1,315656.0,24.3836,24.4096,24.3662,24.4009,315656.0
2018-06-12 09:50:00,28.1,28.14,28.08,28.14,788156.0,24.4009,24.4357,24.3836,24.4357,788156.0
2018-06-12 09:55:00,28.13,28.15,28.11,28.12,1370581.0,24.427,24.4443,24.4096,24.4183,1370581.0
2018-06-12 10:00:00,28.12,28.15,28.1,28.14,1012985.0,24.4183,24.4443,24.4009,24.4357,1012985.0
2018-06-12 10:05:00,28.14,28.17,28.12,28.13,1734593.0,24.4357,24.4617,24.4183,24.427,1734593.0
2018-06-12 10:10:00,28.13,28.14,28.11,28.11,1153014.0,24.427,24.4357,24.4096,24.4096,1153014.0
2018-06-12 10:15:00,28.11,28.13,28.08,28.09,555891.0,24.4096,24.427,24.3836,24.3922,555891.0
2018-06-12 10:20:00,28.09,28.1,28.05,28.05,725859.0,24.3922,24.4009,24.3575,24.3575,725859.0
2018-06-12 10:25:00,28.06,28.06,28.02,28.02,1039365.0,24.3662,24.3662,24.3315,24.3315,1039365.0
2018-06-12 10:30:00,28.02,28.05,28.01,28.03,614984.0,24.3315,24.3575,24.3228,24.3401,614984.0
2018-06-12 10:35:00,28.04,28.04,27.97,27.99,1455137.0,24.3488,24.3488,24.288,24.3054,1455137.0
2018-06-12 10:40:00,27.99,28.04,27.98,28.02,884386.0,24.3054,24.3488,24.2967,24.3315,884386.0
2018-06-12 10:45:00,28.02,28.03,27.97,27.98,663964.0,24.3315,24.3401,24.288,24.2967,663964.0
2018-06-12 10:50:00,27.98,28.01,27.98,28.01,785053.0,24.2967,24.3228,24.2967,24.3228,785053.0
2018-06-12 10:55:00,28.0,28.02,27.99,28.02,815493.0,24.3141,24.3315,24.3054,24.3315,815493.0
2018-06-12 11:00:00,28.02,28.03,28.0,28.0,730608.0,24.3315,24.3401,24.3141,24.3141,730608.0
2018-06-12 11:05:00,28.0,28.02,27.99,28.01,402688.0,24.3141,24.3315,24.3054,24.3228,402688.0
2018-06-12 11:10:00,28.0,28.02,27.97,27.99,747936.0,24.3141,24.3315,24.288,24.3054,747936.0
2018-06-12 11:15:00,27.99,28.01,27.98,28.0,922499.0,24.3054,24.3228,24.2967,24.3141,922499.0
2018-06-12 11:20:00,28.0,28.03,27.99,28.03,494135.0,24.3141,24.3401,24.3054,24.3401,494135.0
2018-06-12 11:25:00,28.02,28.04,28.0,28.03,330446.0,24.3315,24.3488,24.3141,24.3401,330446.0
2018-06-12 11:30:00,28.02,28.04,28.02,28.03,215140.0,24.3315,24.3488,24.3315,24.3401,215140.0
2018-06-12 11:35:00,28.03,28.07,28.02,28.07,583710.0,24.3401,24.3749,24.3315,24.3749,583710.0
2018-06-12 11:40:00,28.06,28.08,28.06,28.08,396298.0,24.3662,24.3836,24.3662,24.3836,396298.0
2018-06-12 11:45:00,28.08,28.08,28.04,28.04,437574.0,24.3836,24.3836,24.3488,24.3488,437574.0
2018-06-12 11:50:00,28.05,28.07,28.04,28.05,264036.0,24.3575,24.3749,24.3488,24.3575,264036.0
2018-06-12 11:55:00,28.05,28.07,28.04,28.06,371448.0,24.3575,24.3749,24.3488,24.3662,371448.0
2018-06-12 12:00:00,28.06,28.07,28.05,28.05,145610.0,24.3662,24.3749,24.3575,24.3575,145610.0
2018-06-12 12:05:00,28.05,28.06,28.02,28.03,463054.0,24.3575,24.3662,24.3315,24.3401,463054.0
2018-06-12 12:10:00,28.03,28.05,28.02,28.03,253945.0,24.3401,24.3575,24.3315,24.3401,253945.0
2018-06-12 12:15:00,28.03,28.04,28.02,28.03,154149.0,24.3401,24.3488,24.3315,24.3401,154149.0
2018-06-12 12:20:00,28.03,28.04,28.01,28.02,480067.0,24.3401,24.3488,24.3228,24.3315,480067.0
2018-06-12 12:25:00,28.03,28.03,28.0,28.01,214351.0,24.3401,24.3401,24.3141,24.3228,214351.0
2018-06-12 12:30:00,28.01,28.02,27.98,27.98,268594.0,24.3228,24.3315,24.2967,24.2967,268594.0
2018-06-12 12:35:00,27.99,27.99,27.96,27.96,797973.0,24.3054,24.3054,24.2794,24.2794,797973.0
2018-06-12 12:40:00,27.96,27.98,27.96,27.96,315742.0,24.2794,24.2967,24.2794,24.2794,315742.0
2018-06-12 12:45:00,27.96,27.98,27.96,27.96,258155.0,24.2794,24.2967,24.2794,24.2794,258155.0
2018-06-12 12:50:00,27.96,27.97,27.95,27.95,425622.0,24.2794,24.288,24.2707,24.2707,425622.0
2018-06-12 12:55:00,27.95,27.97,27.94,27.96,428249.0,24.2707,24.288,24.262,24.2794,428249.0
2018-06-12 13:00:00,27.96,27.97,27.95,27.96,168806.0,24.2794,24.288,24.2707,24.2794,168806.0
2018-06-12 13:05:00,27.96,27.97,27.95,27.96,587166.0,24.2794,24.288,24.2707,24.2794,587166.0
2018-06-12 13:10:00,27.96,27.97,27.92,27.94,824828.0,24.2794,24.288,24.2446,24.262,824828.0
2018-06-12 13:15:00,27.94,27.98,27.92,27.92,528103.0,24.262,24.2967,24.2446,24.2446,528103.0
2018-06-12 13:20:00,27.92,27.94,27.91,27.94,852386.0,24.2446,24.262,24.2359,24.262,852386.0
2018-06-12 13:25:00,27.94,27.94,27.91,27.92,611105.0,24.262,24.262,24.2359,24.2446,611105.0
2018-06-12 13:30:00,27.92,27.93,27.9,27.93,443682.0,24.2446,24.2533,24.2273,24.2533,443682.0
2018-06-12 13:35:00,27.93,27.95,27.91,27.92,202813.0,24.2533,24.2707,24.2359,24.2446,202813.0
2018-06-12 13:40:00,27.92,27.92,27.91,27.92,394043.0,24.2446,24.2446,24.2359,24.2446,394043.0
2018-06-12 13:45:00,27.92,27.93,27.89,27.89,1239999.0,24.2446,24.2533,24.2186,24.2186,1239999.0
2018-06-12 13:50:00,27.89,27.92,27.89,27.91,449541.0,24.2186,24.2446,24.2186,24.2359,449541.0
2018-06-12 13:55:00,27.91,27.91,27.89,27.91,486005.0,24.2359,24.2359,24.2186,24.2359,486005.0
2018-06-12 14:00:00,27.91,27.92,27.89,27.91,383053.0,24.2359,24.2446,24.2186,24.2359,383053.0
2018-06-12 14:05:00,27.91,27.92,27.9,27.91,608021.0,24.2359,24.2446,24.2273,24.2359,608021.0
2018-06-12 14:10:00,27.9,27.91,27.88,27.91,344070.0,24.2273,24.2359,24.2099,24.2359,344070.0
2018-06-12 14:15:00,27.9,27.91,27.88,27.89,463586.0,24.2273,24.2359,24.2099,24.2186,463586.0
2018-06-12 14:20:00,27.89,27.89,27.86,27.87,254051.0,24.2186,24.2186,24.1925,24.2012,254051.0
2018-06-12 14:25:00,27.87,27.88,27.84,27.85,683575.0,24.2012,24.2099,24.1752,24.1838,683575.0
2018-06-12 14:30:00,27.85,27.87,27.84,27.85,756499.0,24.1838,24.2012,24.1752,24.1838,756499.0
2018-06-12 14:35:00,27.86,27.87,27.85,27.86,411908.0,24.1925,24.2012,24.1838,24.1925,411908.0
2018-06-12 14:40:00,27.86,27.87,27.85,27.87,308491.0,24.1925,24.2012,24.1838,24.2012,308491.0
2018-06-12 14:45:00,27.87,27.87,27.84,27.86,643424.0,24.2012,24.2012,24.1752,24.1925,643424.0
2018-06-12 14:50:00,27.86,27.87,27.84,27.85,392745.0,24.1925,24.2012,24.1752,24.1838,392745.0
2018-06-12 14:55:00,27.85,27.85,27.81,27.82,577798.0,24.1838,24.1838,24.1491,24.1578,577798.0
2018-06-12 15:00:00,27.82,27.86,27.81,27.86,478816.0,24.1578,24.1925,24.1491,24.1925,478816.0
2018-06-12 15:05:00,27.86,27.88,27.85,27.87,947729.0,24.1925,24.2099,24.1838,24.2012,947729.0
2018-06-12 15:10:00,27.88,27.88,27.86,27.87,425887.0,24.2099,24.2099,24.1925,24.2012,425887.0
2018-06-12 15:15:00,27.87,27.89,27.86,27.88,918972.0,24.2012,24.2186,24.1925,24.2099,918972.0
2018-06-12 15:20:00,27.87,27.89,27.87,27.89,681470.0,24.2012,24.2186,24.2012,24.2186,681470.0
2018-06-12 15:25:00,27.89,27.9,27.88,27.89,820909.0,24.2186,24.2273,24.2099,24.2186,820909.0
2018-06-12 15:30:00,27.89,27.91,27.88,27.91,537138.0,24.2186,24.2359,24.2099,24.2359,537138.0
2018-06-12 15:35:00,27.91,27.93,27.89,27.91,1081018.0,24.2359,24.2533,24.2186,24.2359,1081018.0
2018-06-12 15:40:00,27.91,27.93,27.9,27.9,939699.0,24.2359,24.2533,24.2273,24.2273,939699.0
2018-06-12 15:45:00,27.91,27.92,27.9,27.91,1639020.0,24.2359,24.2446,24.2273,24.2359,1639020.0
2018-06-12 15:50:00,27.91,27.95,27.91,27.94,1627890.0,24.2359,24.2707,24.2359,24.262,1627890.0
2018-06-12 15:55:00,27.94,27.95,27.93,27.93,3148881.0,24.262,24.2707,24.2533,24.2533,3148881.0
2018-06-13 09:30:00,27.96,28.02,27.92,27.95,1195700.0,24.2794,24.3315,24.2446,24.2707,1195700.0
2018-06-13 09:35:00,27.95,28.05,27.94,28.01,2644364.0,24.2707,24.3575,24.262,24.3228,2644364.0
2018-06-13 09:40:00,28.01,28.02,27.96,27.97,791777.0,24.3228,24.3315,24.2794,24.288,791777.0
2018-06-13 09:45:00,27.98,27.99,27.92,27.96,774282.0,24.2967,24.3054,24.2446,24.2794,774282.0
2018-06-13 09:50:00,27.96,27.97,27.89,27.91,759744.0,24.2794,24.288,24.2186,24.2359,759744.0
2018-06-13 09:55:00,27.91,27.92,27.87,27.9,709552.0,24.2359,24.2446,24.2012,24.2273,709552.0
2018-06-13 10:00:00,27.9,27.92,27.87,27.89,666777.0,24.2273,24.2446,24.2012,24.2186,666777.0
2018-06-13 10:05:00,27.9,27.93,27.89,27.92,683527.0,24.2273,24.2533,24.2186,24.2446,683527.0
2018-06-13 10:10:00,27.92,27.92,27.86,27.88,482796.0,24.2446,24.2446,24.1925,24.2099,482796.0
2018-06-13 10:15:00,27.88,27.91,27.87,27.9,355484.0,24.2099,24.2359,24.2012,24.2273,355484.0
2018-06-13 10:20:00,27.9,27.94,27.87,27.93,350308.0,24.2273,24.262,24.2012,24.2533,350308.0
2018-06-13 10:25:00,27.94,27.95,27.92,27.94,373509.0,24.262,24.2707,24.2446,24.262,373509.0
2018-06-13 10:30:00,27.94,27.97,27.93,27.95,432759.0,24.262,24.288,24.2533,24.2707,432759.0
2018-06-13 10:35:00,27.94,27.98,27.93,27.94,422718.0,24.262,24.2967,24.2533,24.262,422718.0
2018-06-13 10:40:00,27.93,27.95,27.92,27.93,303198.0,24.2533,24.2707,24.2446,24.2533,303198.0
2018-06-13 10:45:00,27.92,27.93,27.9,27.9,279856.0,24.2446,24.2533,24.2273,24.2273,279856.0
2018-06-13 10:50:00,27.9,27.91,27.89,27.9,374872.0,24.2273,24.2359,24.2186,24.2273,374872.0
2018-06-13 10:55:00,27.89,27.9,27.86,27.88,402171.0,24.2186,24.2273,24.1925,24.2099,402171.0
2018-06-13 11:00:00,27.88,27.9,27.88,27.89,133830.0,24.2099,24.2273,24.2099,24.2186,133830.0
2018-06-13 11:05:00,27.89,27.9,27.86,27.87,294726.0,24.2186,24.2273,24.1925,24.2012,294726.0
2018-06-13 11:10:00,27.87,27.88,27.84,27.85,537551.0,24.2012,24.2099,24.1752,24.1838,537551.0
2018-06-13 11:15:00,27.85,27.87,27.83,27.84,573552.0,24.1838,24.2012,24.1665,24.1752,573552.0
2018-06-13 11:20:00,27.85,27.86,27.83,27.83,322808.0,24.1838,24.1925,24.1665,24.1665,322808.0
2018-06-13 11:25:00,27.83,27.86,27.82,27.84,291880.0,24.1665,24.1925,24.1578,24.1752,291880.0
2018-06-13 11:30:00,27.83,27.86,27.83,27.86,348079.0,24.1665,24.1925,24.1665,24.1925,348079.0
2018-06-13 11:35:00,27.86,27.89,27.85,27.87,375954.0,24.1925,24.2186,24.1838,24.2012,375954.0
2018-06-13 11:40:00,27.87,27.89,27.86,27.88,308398.0,24.2012,24.2186,24.1925,24.2099,308398.0
2018-06-13 11:45:00,27.88,27.88,27.85,27.86,275628.0,24.2099,24.2099,24.1838,24.1925,275628.0
2018-06-13 11:50:00,27.87,27.89,27.86,27.88,356653.0,24.2012,24.2186,24.1925,24.2099,356653.0
2018-06-13 11:55:00,27.88,27.89,27.87,27.88,153070.0,24.2099,24.2186,24.2012,24.2099,153070.0
2018-06-13 12:00:00,27.88,27.89,27.87,27.89,466575.0,24.2099,24.2186,24.2012,24.2186,466575.0
2018-06-13 12:05:00,27.89,27.91,27.88,27.9,130299.0,24.2186,24.2359,24.2099,24.2273,130299.0
2018-06-13 12:10:00,27.9,27.91,27.89,27.91,473726.0,24.2273,24.2359,24.2186,24.2359,473726.0
2018-06-13 12:15:00,27.91,27.91,27.89,27.9,89365.0,24.2359,24.2359,24.2186,24.2273,89365.0
2018-06-13 12:20:00,27.9,27.9,27.89,27.9,201647.0,24.2273,24.2273,24.2186,24.2273,201647.0
2018-06-13 12:25:00,27.89,27.91,27.89,27.9,83549.0,24.2186,24.2359,24.2186,24.2273,83549.0
2018-06-13 12:30:00,27.9,27.9,27.88,27.88,102190.0,24.2273,24.2273,24.2099,24.2099,102190.0
2018-06-13 12:35:00,27.89,27.89,27.88,27.89,67573.0,24.2186,24.2186,24.2099,24.2186,67573.0
2018-06-13 12:40:00,27.89,27.9,27.88,27.89,174229.0,24.2186,24.2273,24.2099,24.2186,174229.0
2018-06-13 12:45:00,27.9,27.9,27.88,27.89,184711.0,24.2273,24.2273,24.2099,24.2186,184711.0
2018-06-13 12:50:00,27.89,27.9,27.88,27.88,192573.0,24.2186,24.2273,24.2099,24.2099,192573.0
2018-06-13 12:55:00,27.88,27.89,27.88,27.88,51420.0,24.2099,24.2186,24.2099,24.2099,51420.0
2018-06-13 13:00:00,27.88,27.9,27.87,27.9,279229.0,24.2099,24.2273,24.2012,24.2273,279229.0
2018-06-13 13:05:00,27.89,27.91,27.89,27.89,167687.0,24.2186,24.2359,24.2186,24.2186,167687.0
2018-06-13 13:10:00,27.9,27.92,27.89,27.92,473695.0,24.2273,24.2446,24.2186,24.2446,473695.0
2018-06-13 13:15:00,27.92,27.93,27.91,27.93,274741.0,24.2446,24.2533,24.2359,24.2533,274741.0
2018-06-13 13:20:00,27.93,27.94,27.92,27.94,305605.0,24.2533,24.262,24.2446,24.262,305605.0
2018-06-13 13:25:00,27.94,27.95,27.93,27.95,274918.0,24.262,24.2707,24.2533,24.2707,274918.0
2018-06-13 13:30:00,27.94,27.95,27.93,27.94,201032.0,24.262,24.2707,24.2533,24.262,201032.0
2018-06-13 13:35:00,27.94,27.95,27.92,27.93,337614.0,24.262,24.2707,24.2446,24.2533,337614.0
2018-06-13 13:40:00,27.94,27.95,27.93,27.95,233398.0,24.262,24.2707,24.2533,24.2707,233398.0
2018-06-13 13:45:00,27.95,27.95,27.93,27.94,174943.0,24.2707,24.2707,24.2533,24.262,174943.0
2018-06-13 13:50:00,27.93,27.94,27.91,27.93,293944.0,24.2533,24.262,24.2359,24.2533,293944.0
2018-06-13 13:55:00,27.92,27.93,27.91,27.92,298339.0,24.2446,24.2533,24.2359,24.2446,298339.0
2018-06-13 14:00:00,27.92,28.07,27.9,28.05,4395212.0,24.2446,24.3749,24.2273,24.3575,4395212.0
2018-06-13 14:05:00,28.05,28.09,28.04,28.07,1672949.0,24.3575,24.3922,24.3488,24.3749,1672949.0
2018-06-13 14:10:00,28.06,28.12,28.04,28.05,2296533.0,24.3662,24.4183,24.3488,24.3575,2296533.0
2018-06-13 14:15:00,28.05,28.08,28.04,28.06,860760.0,24.3575,24.3836,24.3488,24.3662,860760.0
2018-06-13 14:20:00,28.06,28.07,27.99,28.02,1141480.0,24.3662,24.3749,24.3054,24.3315,1141480.0
2018-06-13 14:25:00,28.01,28.04,28.01,28.02,729692.0,24.3228,24.3488,24.3228,24.3315,729692.0
2018-06-13 14:30:00,28.02,28.14,28.0,28.13,2633377.0,24.3315,24.4357,24.3141,24.427,2633377.0
2018-06-13 14:35:00,28.13,28.18,28.12,28.17,2232835.0,24.427,24.4704,24.4183,24.4617,2232835.0
2018-06-13 14:40:00,28.17,28.18,28.11,28.12,2555179.0,24.4617,24.4704,24.4096,24.4183,2555179.0
2018-06-13 14:45:00,28.12,28.13,28.07,28.07,3134155.0,24.4183,24.427,24.3749,24.3749,3134155.0
2018-06-13 14:50:00,28.07,28.09,28.01,28.02,372005.0,24.3749,24.3922,24.3228,24.3315,372005.0
2018-06-13 14:55:00,28.02,28.04,27.97,27.99,951425.0,24.3315,24.3488,24.288,24.3054,951425.0
2018-06-13 15:00:00,27.99,28.03,27.98,28.01,911646.0,24.3054,24.3401,24.2967,24.3228,911646.0
2018-06-13 15:05:00,28.01,28.04,28.0,28.01,361814.0,24.3228,24.3488,24.3141,24.3228,361814.0
2018-06-13 15:10:00,28.01,28.02,27.98,27.99,588464.0,24.3228,24.3315,24.2967,24.3054,588464.0
2018-06-13 15:15:00,27.99,28.0,27.94,27.96,2117058.0,24.3054,24.3141,24.262,24.2794,2117058.0
2018-06-13 15:20:00,27.96,27.98,27.96,27.97,331046.0,24.2794,24.2967,24.2794,24.288,331046.0
2018-06-13 15:25:00,27.97,27.98,27.94,27.96,437465.0,24.288,24.2967,24.262,24.2794,437465.0
2018-06-13 15:30:00,27.95,27.96,27.94,27.95,488836.0,24.2707,24.2794,24.262,24.2707,488836.0
2018-06-13 15:35:00,27.95,27.96,27.91,27.91,1061382.0,24.2707,24.2794,24.2359,24.2359,1061382.0
2018-06-13 15:40:00,27.92,27.93,27.9,27.92,847492.0,24.2446,24.2533,24.2273,24.2446,847492.0
2018-06-13 15:45:00,27.92,27.92,27.88,27.89,767632.0,24.2446,24.2446,24.2099,24.2186,767632.0
2018-06-13 15:50:00,27.88,27.91,27.87,27.89,2122463.0,24.2099,24.2359,24.2012,24.2186,2122463.0
2018-06-13 15:55:00,27.88,27.89,27.83,27.85,3647174.0,24.2099,24.2186,24.1665,24.1838,3647174.0
2018-06-14 09:30:00,27.9,27.95,27.78,27.79,1603928.0,24.2273,24.2707,24.1231,24.1317,1603928.0
2018-06-14 09:35:00,27.79,27.82,27.65,27.67,1934588.0,24.1317,24.1578,24.0102,24.0275,1934588.0
2018-06-14 09:40:00,27.67,27.74,27.67,27.72,1091164.0,24.0275,24.0883,24.0275,24.071,1091164.0
2018-06-14 09:45:00,27.73,27.79,27.71,27.77,911026.0,24.0796,24.1317,24.0623,24.1144,911026.0
2018-06-14 09:50:00,27.76,27.76,27.72,27.75,1155728.0,24.1057,24.1057,24.071,24.097,1155728.0
2018-06-14 09:55:00,27.75,27.75,27.7,27.73,1017276.0,24.097,24.097,24.0536,24.0796,1017276.0
2018-06-14 10:00:00,27.73,27.8,27.71,27.77,1032094.0,24.0796,24.1404,24.0623,24.1144,1032094.0
2018-06-14 10:05:00,27.77,27.8,27.76,27.78,878037.0,24.1144,24.1404,24.1057,24.1231,878037.0
2018-06-14 10:10:00,27.78,27.8,27.76,27.79,725900.0,24.1231,24.1404,24.1057,24.1317,725900.0
2018-06-14 10:15:00,27.79,27.82,27.78,27.79,1017158.0,24.1317,24.1578,24.1231,24.1317,1017158.0
2018-06-14 10:20:00,27.79,27.8,27.76,27.76,728508.0,24.1317,24.1404,24.1057,24.1057,728508.0
2018-06-14 10:25:00,27.77,27.8,27.75,27.77,447190.0,24.1144,24.1404,24.097,24.1144,447190.0
2018-06-14 10:30:00,27.77,27.77,27.71,27.71,708025.0,24.1144,24.1144,24.0623,24.0623,708025.0
2018-06-14 10:35:00,27.72,27.75,27.7,27.71,705985.0,24.071,24.097,24.0536,24.0623,705985.0
2018-06-14 10:40:00,27.71,27.74,27.7,27.73,798665.0,24.0623,24.0883,24.0536,24.0796,798665.0
2018-06-14 10:45:00,27.72,27.74,27.7,27.71,344747.0,24.071,24.0883,24.0536,24.0623,344747.0
2018-06-14 10:50:00,27.7,27.7,27.66,27.66,514632.0,24.0536,24.0536,24.0189,24.0189,514632.0
2018-06-14 10:55:00,27.66,27.67,27.59,27.59,1344017.0,24.0189,24.0275,23.9581,23.9581,1344017.0
2018-06-14 11:00:00,27.6,27.64,27.57,27.64,1929833.0,23.9667,24.0015,23.9407,24.0015,1929833.0
2018-06-14 11:05:00,27.64,27.64,27.57,27.6,829384.0,24.0015,24.0015,23.9407,23.9667,829384.0
2018-06-14 11:10:00,27.59,27.62,27.54,27.56,2608665.0,23.9581,23.9841,23.9146,23.932,2608665.0
2018-06-14 11:15:00,27.55,27.58,27.54,27.56,1653445.0,23.9233,23.9494,23.9146,23.932,1653445.0
2018-06-14 11:20:00,27.57,27.58,27.54,27.57,424670.0,23.9407,23.9494,23.9146,23.9407,424670.0
2018-06-14 11:25:00,27.57,27.59,27.55,27.59,643757.0,23.9407,23.9581,23.9233,23.9581,643757.0
2018-06-14 11:30:00,27.58,27.59,27.54,27.55,554776.0,23.9494,23.9581,23.9146,23.9233,554776.0
2018-06-14 11:35:00,27.55,27.6,27.54,27.59,603291.0,23.9233,23.9667,23.9146,23.9581,603291.0
2018-06-14 11:40:00,27.59,27.61,27.58,27.59,348379.0,23.9581,23.9754,23.9494,23.9581,348379.0
2018-06-14 11:45:00,27.59,27.62,27.58,27.6,250475.0,23.9581,23.9841,23.9494,23.9667,250475.0
2018-06-14 11:50:00,27.6,27.62,27.59,27.59,162852.0,23.9667,23.9841,23.9581,23.9581,162852.0
2018-06-14 11:55:00,27.6,27.62,27.59,27.6,175370.0,23.9667,23.9841,23.9581,23.9667,175370.0
2018-06-14 12:00:00,27.61,27.62,27.59,27.61,1648185.0,23.9754,23.9841,23.9581,23.9754,1648185.0
2018-06-14 12:05:00,27.61,27.62,27.59,27.6,249939.0,23.9754,23.9841,23.9581,23.9667,249939.0
2018-06-14 12:10:00,27.6,27.6,27.56,27.57,871672.0,23.9667,23.9667,23.932,23.9407,871672.0
2018-06-14 12:15:00,27.57,27.58,27.55,27.56,500473.0,23.9407,23.9494,23.9233,23.932,500473.0
2018-06-14 12:20:00,27.56,27.57,27.55,27.57,349741.0,23.932,23.9407,23.9233,23.9407,349741.0
2018-06-14 12:25:00,27.57,27.57,27.53,27.54,666831.0,23.9407,23.9407,23.906,23.9146,666831.0
2018-06-14 12:30:00,27.53,27.55,27.53,27.55,982423.0,23.906,23.9233,23.906,23.9233,982423.0
2018-06-14 12:35:00,27.55,27.57,27.54,27.55,1035325.0,23.9233,23.9407,23.9146,23.9233,1035325.0
2018-06-14 12:40:00,27.55,27.56,27.54,27.55,197704.0,23.9233,23.932,23.9146,23.9233,197704.0
2018-06-14 12:45:00,27.55,27.55,27.53,27.53,1283967.0,23.9233,23.9233,23.906,23.906,1283967.0
2018-06-14 12:50:00,27.53,27.54,27.52,27.52,902538.0,23.906,23.9146,23.8973,23.8973,902538.0
2018-06-14 12:55:00,27.52,27.53,27.51,27.51,464424.0,23.8973,23.906,23.8886,23.8886,464424.0
2018-06-14 13:00:00,27.52,27.54,27.51,27.53,309878.0,23.8973,23.9146,23.8886,23.906,309878.0
2018-06-14 13:05:00,27.53,27.56,27.51,27.55,308065.0,23.906,23.932,23.8886,23.9233,308065.0
2018-06-14 13:10:00,27.56,27.57,27.54,27.56,530322.0,23.932,23.9407,23.9146,23.932,530322.0
2018-06-14 13:15:00,27.56,27.58,27.55,27.58,304662.0,23.932,23.9494,23.9233,23.9494,304662.0
2018-06-14 13:20:00,27.58,27.59,27.57,27.59,578926.0,23.9494,23.9581,23.9407,23.9581,578926.0
2018-06-14 13:25:00,27.58,27.6,27.58,27.59,323106.0,23.9494,23.9667,23.9494,23.9581,323106.0
2018-06-14 13:30:00,27.59,27.63,27.58,27.63,402358.0,23.9581,23.9928,23.9494,23.9928,402358.0
2018-06-14 13:35:00,27.63,27.64,27.61,27.61,483799.0,23.9928,24.0015,23.9754,23.9754,483799.0
2018-06-14 13:40:00,27.61,27.62,27.6,27.62,227233.0,23.9754,23.9841,23.9667,23.9841,227233.0
2018-06-14 13:45:00,27.62,27.62,27.6,27.61,193009.0,23.9841,23.9841,23.9667,23.9754,193009.0
2018-06-14 13:50:00,27.61,27.61,27.59,27.6,437979.0,23.9754,23.9754,23.9581,23.9667,437979.0
2018-06-14 13:55:00,27.61,27.62,27.59,27.59,402966.0,23.9754,23.9841,23.9581,23.9581,402966.0
2018-06-14 14:00:00,27.59,27.6,27.58,27.6,519353.0,23.9581,23.9667,23.9494,23.9667,519353.0
2018-06-14 14:05:00,27.6,27.6,27.58,27.59,89021.0,23.9667,23.9667,23.9494,23.9581,89021.0
2018-06-14 14:10:00,27.58,27.61,27.57,27.61,514307.0,23.9494,23.9754,23.9407,23.9754,514307.0
2018-06-14 14:15:00,27.6,27.61,27.57,27.59,926898.0,23.9667,23.9754,23.9407,23.9581,926898.0
2018-06-14 14:20:00,27.59,27.63,27.59,27.63,228176.0,23.9581,23.9928,23.9581,23.9928,228176.0
2018-06-14 14:25:00,27.63,27.63,27.61,27.61,847105.0,23.9928,23.9928,23.9754,23.9754,847105.0
2018-06-14 14:30:00,27.61,27.62,27.59,27.6,756682.0,23.9754,23.9841,23.9581,23.9667,756682.0
2018-06-14 14:35:00,27.6,27.61,27.59,27.6,285724.0,23.9667,23.9754,23.9581,23.9667,285724.0
2018-06-14 14:40:00,27.6,27.62,27.59,27.62,162799.0,23.9667,23.9841,23.9581,23.9841,162799.0
2018-06-14 14:45:00,27.61,27.63,27.61,27.63,405751.0,23.9754,23.9928,23.9754,23.9928,405751.0
2018-06-14 14:50:00,27.63,27.63,27.62,27.62,168066.0,23.9928,23.9928,23.9841,23.9841,168066.0
2018-06-14 14:55:00,27.63,27.63,27.6,27.6,345915.0,23.9928,23.9928,23.9667,23.9667,345915.0
2018-06-14 15:00:00,27.61,27.61,27.58,27.6,666229.0,23.9754,23.9754,23.9494,23.9667,666229.0
2018-06-14 15:05:00,27.6,27.62,27.59,27.61,240639.0,23.9667,23.9841,23.9581,23.9754,240639.0
2018-06-14 15:10:00,27.62,27.63,27.61,27.63,221718.0,23.9841,23.9928,23.9754,23.9928,221718.0
2018-06-14 15:15:00,27.62,27.63,27.61,27.62,632461.0,23.9841,23.9928,23.9754,23.9841,632461.0
2018-06-14 15:20:00,27.62,27.63,27.61,27.63,368822.0,23.9841,23.9928,23.9754,23.9928,368822.0
2018-06-14 15:25:00,27.63,27.63,27.61,27.61,423499.0,23.9928,23.9928,23.9754,23.9754,423499.0
2018-06-14 15:30:00,27.62,27.63,27.61,27.63,631556.0,23.9841,23.9928,23.9754,23.9928,631556.0
2018-06-14 15:35:00,27.63,27.63,27.61,27.62,755416.0,23.9928,23.9928,23.9754,23.9841,755416.0
2018-06-14 15:40:00,27.63,27.64,27.62,27.64,1626404.0,23.9928,24.0015,23.9841,24.0015,1626404.0
2018-06-14 15:45:00,27.64,27.64,27.63,27.64,1661103.0,24.0015,24.0015,23.9928,24.0015,1661103.0
2018-06-14 15:50:00,27.64,27.64,27.6,27.61,3115369.0,24.0015,24.0015,23.9667,23.9754,3115369.0
2018-06-14 15:55:00,27.61,27.61,27.57,27.59,3680290.0,23.9754,23.9754,23.9407,23.9581,3680290.0
2018-06-15 09:30:00,27.3,27.38,27.3,27.35,1651697.0,23.8089,23.8787,23.8089,23.8525,1651697.0
2018-06-15 09:35:00,27.34,27.37,27.27,27.37,1102420.0,23.8438,23.87,23.7828,23.87,1102420.0
2018-06-15 09:40:00,27.36,27.39,27.31,27.35,1210212.0,23.8613,23.8874,23.8177,23.8525,1210212.0
2018-06-15 09:45:00,27.35,27.41,27.35,27.37,902630.0,23.8525,23.9049,23.8525,23.87,902630.0
2018-06-15 09:50:00,27.37,27.4,27.34,27.35,531208.0,23.87,23.8961,23.8438,23.8525,531208.0
2018-06-15 09:55:00,27.34,27.36,27.31,27.33,695360.0,23.8438,23.8613,23.8177,23.8351,695360.0
2018-06-15 10:00:00,27.33,27.34,27.27,27.31,1652147.0,23.8351,23.8438,23.7828,23.8177,1652147.0
2018-06-15 10:05:00,27.32,27.32,27.25,27.26,737503.0,23.8264,23.8264,23.7653,23.7741,737503.0
2018-06-15 10:10:00,27.27,27.29,27.25,27.26,991295.0,23.7828,23.8002,23.7653,23.7741,991295.0
2018-06-15 10:15:00,27.26,27.26,27.21,27.23,1242942.0,23.7741,23.7741,23.7304,23.7479,1242942.0
2018-06-15 10:20:00,27.23,27.23,27.19,27.2,886745.0,23.7479,23.7479,23.713,23.7217,886745.0
2018-06-15 10:25:00,27.2,27.22,27.19,27.19,705284.0,23.7217,23.7392,23.713,23.713,705284.0
2018-06-15 10:30:00,27.2,27.2,27.11,27.12,3189700.0,23.7217,23.7217,23.6432,23.652,3189700.0
2018-06-15 10:35:00,27.12,27.19,27.12,27.17,2185580.0,23.652,23.713,23.652,23.6956,2185580.0
2018-06-15 10:40:00,27.17,27.21,27.14,27.21,579934.0,23.6956,23.7304,23.6694,23.7304,579934.0
2018-06-15 10:45:00,27.21,27.26,27.2,27.26,1361154.0,23.7304,23.7741,23.7217,23.7741,1361154.0
2018-06-15 10:50:00,27.26,27.28,27.24,27.26,671708.0,23.7741,23.7915,23.7566,23.7741,671708.0
2018-06-15 10:55:00,27.26,27.3,27.25,27.29,434289.0,23.7741,23.8089,23.7653,23.8002,434289.0
2018-06-15 11:00:00,27.29,27.34,27.27,27.34,695138.0,23.8002,23.8438,23.7828,23.8438,695138.0
2018-06-15 11:05:00,27.35,27.36,27.33,27.35,1012509.0,23.8525,23.8613,23.8351,23.8525,1012509.0
2018-06-15 11:10:00,27.35,27.36,27.32,27.33,423885.0,23.8525,23.8613,23.8264,23.8351,423885.0
2018-06-15 11:15:00,27.33,27.33,27.3,27.31,518341.0,23.8351,23.8351,23.8089,23.8177,518341.0
2018-06-15 11:20:00,27.32,27.34,27.31,27.33,603130.0,23.8264,23.8438,23.8177,23.8351,603130.0
2018-06-15 11:25:00,27.33,27.34,27.28,27.28,963670.0,23.8351,23.8438,23.7915,23.7915,963670.0
2018-06-15 11:30:00,27.28,27.29,27.24,27.25,723523.0,23.7915,23.8002,23.7566,23.7653,723523.0
2018-06-15 11:35:00,27.26,27.3,27.24,27.3,332074.0,23.7741,23.8089,23.7566,23.8089,332074.0
2018-06-15 11:40:00,27.3,27.31,27.28,27.3,612734.0,23.8089,23.8177,23.7915,23.8089,612734.0
2018-06-15 11:45:00,27.3,27.31,27.27,27.29,432074.0,23.8089,23.8177,23.7828,23.8002,432074.0
2018-06-15 11:50:00,27.29,27.33,27.28,27.33,296487.0,23.8002,23.8351,23.7915,23.8351,296487.0
2018-06-15 11:55:00,27.33,27.35,27.32,27.34,684277.0,23.8351,23.8525,23.8264,23.8438,684277.0
2018-06-15 12:00:00,27.34,27.35,27.33,27.34,462299.0,23.8438,23.8525,23.8351,23.8438,462299.0
2018-06-15 12:05:00,27.34,27.35,27.31,27.32,406543.0,23.8438,23.8525,23.8177,23.8264,406543.0
2018-06-15 12:10:00,27.32,27.33,27.3,27.31,199870.0,23.8264,23.8351,23.8089,23.8177,199870.0
2018-06-15 12:15:00,27.31,27.36,27.3,27.35,369277.0,23.8177,23.8613,23.8089,23.8525,369277.0
2018-06-15 12:20:00,27.34,27.36,27.34,27.35,369014.0,23.8438,23.8613,23.8438,23.8525,369014.0
2018-06-15 12:25:00,27.35,27.35,27.33,27.34,227107.0,23.8525,23.8525,23.8351,23.8438,227107.0
2018-06-15 12:30:00,27.34,27.34,27.32,27.32,336677.0,23.8438,23.8438,23.8264,23.8264,336677.0
2018-06-15 12:35:00,27.32,27.33,27.31,27.33,253596.0,23.8264,23.8351,23.8177,23.8351,253596.0
2018-06-15 12:40:00,27.33,27.36,27.32,27.34,414126.0,23.8351,23.8613,23.8264,23.8438,414126.0
2018-06-15 12:45:00,27.34,27.35,27.32,27.34,486037.0,23.8438,23.8525,23.8264,23.8438,486037.0
2018-06-15 12:50:00,27.34,27.37,27.34,27.37,288059.0,23.8438,23.87,23.8438,23.87,288059.0
2018-06-15 12:55:00,27.37,27.39,27.36,27.39,929535.0,23.87,23.8874,23.8613,23.8874,929535.0
2018-06-15 13:00:00,27.39,27.41,27.38,27.41,437787.0,23.8874,23.9049,23.8787,23.9049,437787.0
2018-06-15 13:05:00,27.41,27.42,27.4,27.42,280501.0,23.9049,23.9136,23.8961,23.9136,280501.0
2018-06-15 13:10:00,27.42,27.44,27.4,27.42,465506.0,23.9136,23.931,23.8961,23.9136,465506.0
2018-06-15 13:15:00,27.42,27.44,27.41,27.44,348855.0,23.9136,23.931,23.9049,23.931,348855.0
2018-06-15 13:20:00,27.43,27.44,27.41,27.41,256620.0,23.9223,23.931,23.9049,23.9049,256620.0
2018-06-15 13:25:00,27.41,27.42,27.4,27.42,206294.0,23.9049,23.9136,23.8961,23.9136,206294.0
2018-06-15 13:30:00,27.42,27.42,27.41,27.42,144126.0,23.9136,23.9136,23.9049,23.9136,144126.0
2018-06-15 13:35:00,27.42,27.42,27.4,27.41,239300.0,23.9136,23.9136,23.8961,23.9049,239300.0
2018-06-15 13:40:00,27.41,27.42,27.4,27.41,414894.0,23.9049,23.9136,23.8961,23.9049,414894.0
2018-06-15 13:45:00,27.41,27.42,27.39,27.41,605405.0,23.9049,23.9136,23.8874,23.9049,605405.0
2018-06-15 13:50:00,27.4,27.41,27.38,27.38,383678.0,23.8961,23.9049,23.8787,23.8787,383678.0
2018-06-15 13:55:00,27.38,27.39,27.36,27.38,490852.0,23.8787,23.8874,23.8613,23.8787,490852.0
2018-06-15 14:00:00,27.38,27.39,27.37,27.38,286686.0,23.8787,23.8874,23.87,23.8787,286686.0
2018-06-15 14:05:00,27.38,27.4,27.37,27.4,296958.0,23.8787,23.8961,23.87,23.8961,296958.0
2018-06-15 14:10:00,27.4,27.43,27.39,27.43,482220.0,23.8961,23.9223,23.8874,23.9223,482220.0
2018-06-15 14:15:00,27.42,27.44,27.41,27.44,444005.0,23.9136,23.931,23.9049,23.931,444005.0
2018-06-15 14:20:00,27.44,27.5,27.44,27.48,795844.0,23.931,23.9834,23.931,23.9659,795844.0
2018-06-15 14:25:00,27.47,27.52,27.47,27.51,352325.0,23.9572,24.0008,23.9572,23.9921,352325.0
2018-06-15 14:30:00,27.52,27.56,27.51,27.54,1257235.0,24.0008,24.0357,23.9921,24.0182,1257235.0
2018-06-15 14:35:00,27.54,27.54,27.48,27.51,705698.0,24.0182,24.0182,23.9659,23.9921,705698.0
2018-06-15 14:40:00,27.5,27.52,27.49,27.49,363746.0,23.9834,24.0008,23.9746,23.9746,363746.0
2018-06-15 14:45:00,27.5,27.52,27.49,27.5,420665.0,23.9834,24.0008,23.9746,23.9834,420665.0
2018-06-15 14:50:00,27.5,27.51,27.49,27.51,229928.0,23.9834,23.9921,23.9746,23.9921,229928.0
2018-06-15 14:55:00,27.51,27.52,27.5,27.5,396537.0,23.9921,24.0008,23.9834,23.9834,396537.0
2018-06-15 15:00:00,27.5,27.5,27.46,27.48,440897.0,23.9834,23.9834,23.9485,23.9659,440897.0
2018-06-15 15:05:00,27.47,27.5,27.47,27.5,349923.0,23.9572,23.9834,23.9572,23.9834,349923.0
2018-06-15 15:10:00,27.49,27.5,27.48,27.49,280029.0,23.9746,23.9834,23.9659,23.9746,280029.0
2018-06-15 15:15:00,27.48,27.49,27.44,27.45,486247.0,23.9659,23.9746,23.931,23.9398,486247.0
2018-06-15 15:20:00,27.45,27.46,27.44,27.46,302182.0,23.9398,23.9485,23.931,23.9485,302182.0
2018-06-15 15:25:00,27.45,27.5,27.45,27.48,937777.0,23.9398,23.9834,23.9398,23.9659,937777.0
2018-06-15 15:30:00,27.48,27.49,27.45,27.46,555309.0,23.9659,23.9746,23.9398,23.9485,555309.0
2018-06-15 15:35:00,27.46,27.47,27.44,27.46,621209.0,23.9485,23.9572,23.931,23.9485,621209.0
2018-06-15 15:40:00,27.46,27.47,27.44,27.45,703901.0,23.9485,23.9572,23.931,23.9398,703901.0
2018-06-15 15:45:00,27.45,27.46,27.44,27.45,1276885.0,23.9398,23.9485,23.931,23.9398,1276885.0
2018-06-15 15:50:00,27.45,27.46,27.41,27.42,1624447.0,23.9398,23.9485,23.9049,23.9136,1624447.0
2018-06-15 15:55:00,27.42,27.47,27.42,27.46,4569491.0,23.9136,23.9572,23.9136,23.9485,4569491.0
2018-06-18 09:30:00,27.23,27.26,27.21,27.22,792543.0,23.7479,23.7741,23.7304,23.7392,792543.0
2018-06-18 09:35:00,27.21,27.21,27.14,27.19,1130038.0,23.7304,23.7304,23.6694,23.713,1130038.0
2018-06-18 09:40:00,27.19,27.26,27.18,27.23,962899.0,23.713,23.7741,23.7043,23.7479,962899.0
2018-06-18 09:45:00,27.24,27.3,27.22,27.27,519618.0,23.7566,23.8089,23.7392,23.7828,519618.0
2018-06-18 09:50:00,27.27,27.31,27.27,27.29,795033.0,23.7828,23.8177,23.7828,23.8002,795033.0
2018-06-18 09:55:00,27.29,27.29,27.23,27.27,432368.0,23.8002,23.8002,23.7479,23.7828,432368.0
2018-06-18 10:00:00,27.27,27.31,27.25,27.28,855890.0,23.7828,23.8177,23.7653,23.7915,855890.0
2018-06-18 10:05:00,27.28,27.31,27.27,27.29,455037.0,23.7915,23.8177,23.7828,23.8002,455037.0
2018-06-18 10:10:00,27.29,27.31,27.25,27.26,502648.0,23.8002,23.8177,23.7653,23.7741,502648.0
2018-06-18 10:15:00,27.25,27.3,27.25,27.29,652985.0,23.7653,23.8089,23.7653,23.8002,652985.0
2018-06-18 10:20:00,27.29,27.33,27.28,27.31,468780.0,23.8002,23.8351,23.7915,23.8177,468780.0
2018-06-18 10:25:00,27.31,27.34,27.3,27.32,579324.0,23.8177,23.8438,23.8089,23.8264,579324.0
2018-06-18 10:30:00,27.32,27.39,27.32,27.39,833218.0,23.8264,23.8874,23.8264,23.8874,833218.0
2018-06-18 10:35:00,27.39,27.41,27.37,27.39,1406595.0,23.8874,23.9049,23.87,23.8874,1406595.0
2018-06-18 10:40:00,27.38,27.4,27.37,27.38,758104.0,23.8787,23.8961,23.87,23.8787,758104.0
2018-06-18 10:45:00,27.38,27.42,27.37,27.38,612039.0,23.8787,23.9136,23.87,23.8787,612039.0
2018-06-18 10:50:00,27.39,27.4,27.36,27.38,1076910.0,23.8874,23.8961,23.8613,23.8787,1076910.0
2018-06-18 10:55:00,27.38,27.38,27.35,27.38,848192.0,23.8787,23.8787,23.8525,23.8787,848192.0
2018-06-18 11:00:00,27.37,27.39,27.35,27.35,651220.0,23.87,23.8874,23.8525,23.8525,651220.0
2018-06-18 11:05:00,27.36,27.4,27.35,27.4,483531.0,23.8613,23.8961,23.8525,23.8961,483531.0
2018-06-18 11:10:00,27.39,27.42,27.39,27.39,1329304.0,23.8874,23.9136,23.8874,23.8874,1329304.0
2018-06-18 11:15:00,27.39,27.4,27.37,27.39,1115144.0,23.8874,23.8961,23.87,23.8874,1115144.0
2018-06-18 11:20:00,27.39,27.4,27.38,27.38,590188.0,23.8874,23.8961,23.8787,23.8787,590188.0
2018-06-18 11:25:00,27.38,27.39,27.36,27.36,240612.0,23.8787,23.8874,23.8613,23.8613,240612.0
2018-06-18 11:30:00,27.37,27.37,27.35,27.36,429659.0,23.87,23.87,23.8525,23.8613,429659.0
2018-06-18 11:35:00,27.36,27.36,27.34,27.35,661903.0,23.8613,23.8613,23.8438,23.8525,661903.0
2018-06-18 11:40:00,27.35,27.35,27.33,27.35,356398.0,23.8525,23.8525,23.8351,23.8525,356398.0
2018-06-18 11:45:00,27.34,27.36,27.34,27.36,504423.0,23.8438,23.8613,23.8438,23.8613,504423.0
2018-06-18 11:50:00,27.36,27.37,27.35,27.37,371673.0,23.8613,23.87,23.8525,23.87,371673.0
2018-06-18 11:55:00,27.37,27.37,27.32,27.34,820162.0,23.87,23.87,23.8264,23.8438,820162.0
2018-06-18 12:00:00,27.34,27.34,27.33,27.34,190061.0,23.8438,23.8438,23.8351,23.8438,190061.0
2018-06-18 12:05:00,27.34,27.38,27.33,27.38,429076.0,23.8438,23.8787,23.8351,23.8787,429076.0
2018-06-18 12:10:00,27.37,27.38,27.36,27.37,454798.0,23.87,23.8787,23.8613,23.87,454798.0
2018-06-18 12:15:00,27.38,27.38,27.34,27.34,389372.0,23.8787,23.8787,23.8438,23.8438,389372.0
2018-06-18 12:20:00,27.35,27.35,27.33,27.34,143926.0,23.8525,23.8525,23.8351,23.8438,143926.0
2018-06-18 12:25:00,27.34,27.35,27.32,27.34,354545.0,23.8438,23.8525,23.8264,23.8438,354545.0
2018-06-18 12:30:00,27.34,27.36,27.33,27.35,466957.0,23.8438,23.8613,23.8351,23.8525,466957.0
2018-06-18 12:35:00,27.35,27.36,27.34,27.35,187970.0,23.8525,23.8613,23.8438,23.8525,187970.0
2018-06-18 12:40:00,27.35,27.35,27.34,27.35,282038.0,23.8525,23.8525,23.8438,23.8525,282038.0
2018-06-18 12:45:00,27.35,27.36,27.34,27.34,184113.0,23.8525,23.8613,23.8438,23.8438,184113.0
2018-06-18 12:50:00,27.35,27.36,27.34,27.35,280490.0,23.8525,23.8613,23.8438,23.8525,280490.0
2018-06-18 12:55:00,27.36,27.38,27.35,27.38,167353.0,23.8613,23.8787,23.8525,23.8787,167353.0
2018-06-18 13:00:00,27.38,27.4,27.38,27.39,129947.0,23.8787,23.8961,23.8787,23.8874,129947.0
2018-06-18 13:05:00,27.4,27.4,27.38,27.39,307361.0,23.8961,23.8961,23.8787,23.8874,307361.0
2018-06-18 13:10:00,27.4,27.4,27.39,27.4,132628.0,23.8961,23.8961,23.8874,23.8961,132628.0
2018-06-18 13:15:00,27.4,27.42,27.4,27.42,431326.0,23.8961,23.9136,23.8961,23.9136,431326.0
2018-06-18 13:20:00,27.41,27.45,27.41,27.43,538633.0,23.9049,23.9398,23.9049,23.9223,538633.0
2018-06-18 13:25:00,27.43,27.45,27.42,27.43,346625.0,23.9223,23.9398,23.9136,23.9223,346625.0
2018-06-18 13:30:00,27.43,27.44,27.42,27.42,120709.0,23.9223,23.931,23.9136,23.9136,120709.0
2018-06-18 13:35:00,27.42,27.43,27.41,27.42,180588.0,23.9136,23.9223,23.9049,23.9136,180588.0
2018-06-18 13:40:00,27.42,27.42,27.4,27.41,308265.0,23.9136,23.9136,23.8961,23.9049,308265.0
2018-06-18 13:45:00,27.41,27.43,27.4,27.42,122029.0,23.9049,23.9223,23.8961,23.9136,122029.0
2018-06-18 13:50:00,27.43,27.43,27.4,27.41,233343.0,23.9223,23.9223,23.8961,23.9049,233343.0
2018-06-18 13:55:00,27.42,27.42,27.39,27.41,309723.0,23.9136,23.9136,23.8874,23.9049,309723.0
2018-06-18 14:00:00,27.41,27.42,27.4,27.4,211469.0,23.9049,23.9136,23.8961,23.8961,211469.0
2018-06-18 14:05:00,27.4,27.44,27.4,27.43,446376.0,23.8961,23.931,23.8961,23.9223,446376.0
2018-06-18 14:10:00,27.43,27.44,27.41,27.41,292864.0,23.9223,23.931,23.9049,23.9049,292864.0
2018-06-18 14:15:00,27.42,27.44,27.41,27.44,209378.0,23.9136,23.931,23.9049,23.931,209378.0
2018-06-18 14:20:00,27.43,27.44,27.42,27.44,188434.0,23.9223,23.931,23.9136,23.931,188434.0
2018-06-18 14:25:00,27.45,27.46,27.43,27.44,402692.0,23.9398,23.9485,23.9223,23.931,402692.0
2018-06-18 14:30:00,27.44,27.45,27.42,27.42,407467.0,23.931,23.9398,23.9136,23.9136,407467.0
2018-06-18 14:35:00,27.43,27.44,27.41,27.42,199926.0,23.9223,23.931,23.9049,23.9136,199926.0
2018-06-18 14:40:00,27.43,27.44,27.42,27.43,213315.0,23.9223,23.931,23.9136,23.9223,213315.0
2018-06-18 14:45:00,27.43,27.44,27.41,27.42,341279.0,23.9223,23.931,23.9049,23.9136,341279.0
2018-06-18 14:50:00,27.41,27.42,27.4,27.4,258574.0,23.9049,23.9136,23.8961,23.8961,258574.0
2018-06-18 14:55:00,27.4,27.41,27.38,27.38,166612.0,23.8961,23.9049,23.8787,23.8787,166612.0
2018-06-18 15:00:00,27.38,27.39,27.37,27.39,318559.0,23.8787,23.8874,23.87,23.8874,318559.0
2018-06-18 15:05:00,27.39,27.4,27.38,27.38,271270.0,23.8874,23.8961,23.8787,23.8787,271270.0
2018-06-18 15:10:00,27.38,27.39,27.37,27.38,271598.0,23.8787,23.8874,23.87,23.8787,271598.0
2018-06-18 15:15:00,27.39,27.4,27.38,27.39,458621.0,23.8874,23.8961,23.8787,23.8874,458621.0
2018-06-18 15:20:00,27.39,27.41,27.38,27.4,297191.0,23.8874,23.9049,23.8787,23.8961,297191.0
2018-06-18 15:25:00,27.4,27.41,27.39,27.39,223234.0,23.8961,23.9049,23.8874,23.8874,223234.0
2018-06-18 15:30:00,27.39,27.42,27.39,27.42,614078.0,23.8874,23.9136,23.8874,23.9136,614078.0
2018-06-18 15:35:00,27.42,27.43,27.4,27.42,541640.0,23.9136,23.9223,23.8961,23.9136,541640.0
2018-06-18 15:40:00,27.41,27.42,27.4,27.41,562616.0,23.9049,23.9136,23.8961,23.9049,562616.0
2018-06-18 15:45:00,27.41,27.46,27.4,27.45,1443230.0,23.9049,23.9485,23.8961,23.9398,1443230.0
2018-06-18 15:50:00,27.45,27.45,27.43,27.44,1221203.0,23.9398,23.9398,23.9223,23.931,1221203.0
2018-06-18 15:55:00,27.44,27.46,27.43,27.44,3207961.0,23.931,23.9485,23.9223,23.931,3207961.0
2018-06-19 09:30:00,27.14,27.25,27.13,27.23,934525.0,23.6694,23.7653,23.6607,23.7479,934525.0
2018-06-19 09:35:00,27.23,27.24,27.19,27.24,856213.0,23.7479,23.7566,23.713,23.7566,856213.0
2018-06-19 09:40:00,27.24,27.24,27.19,27.21,920618.0,23.7566,23.7566,23.713,23.7304,920618.0
2018-06-19 09:45:00,27.21,27.26,27.2,27.24,1399525.0,23.7304,23.7741,23.7217,23.7566,1399525.0
2018-06-19 09:50:00,27.24,27.24,27.21,27.22,1286812.0,23.7566,23.7566,23.7304,23.7392,1286812.0
2018-06-19 09:55:00,27.22,27.25,27.21,27.23,303296.0,23.7392,23.7653,23.7304,23.7479,303296.0
2018-06-19 10:00:00,27.23,27.23,27.19,27.21,924263.0,23.7479,23.7479,23.713,23.7304,924263.0
2018-06-19 10:05:00,27.21,27.22,27.16,27.17,1165225.0,23.7304,23.7392,23.6868,23.6956,1165225.0
2018-06-19 10:10:00,27.17,27.2,27.15,27.19,924492.0,23.6956,23.7217,23.6781,23.713,924492.0
2018-06-19 10:15:00,27.19,27.21,27.16,27.2,560853.0,23.713,23.7304,23.6868,23.7217,560853.0
2018-06-19 10:20:00,27.19,27.22,27.17,27.2,498556.0,23.713,23.7392,23.6956,23.7217,498556.0
2018-06-19 10:25:00,27.19,27.21,27.17,27.18,464086.0,23.713,23.7304,23.6956,23.7043,464086.0
2018-06-19 10:30:00,27.18,27.21,27.16,27.19,545235.0,23.7043,23.7304,23.6868,23.713,545235.0
2018-06-19 10:35:00,27.19,27.21,27.17,27.18,525997.0,23.713,23.7304,23.6956,23.7043,525997.0
2018-06-19 10:40:00,27.18,27.2,27.16,27.2,576152.0,23.7043,23.7217,23.6868,23.7217,576152.0
2018-06-19 10:45:00,27.2,27.28,27.2,27.27,1064240.0,23.7217,23.7915,23.7217,23.7828,1064240.0
2018-06-19 10:50:00,27.27,27.28,27.24,27.27,1193365.0,23.7828,23.7915,23.7566,23.7828,1193365.0
2018-06-19 10:55:00,27.27,27.3,27.25,27.27,750234.0,23.7828,23.8089,23.7653,23.7828,750234.0
2018-06-19 11:00:00,27.27,27.3,27.25,27.27,357874.0,23.7828,23.8089,23.7653,23.7828,357874.0
2018-06-19 11:05:00,27.27,27.28,27.25,27.27,382595.0,23.7828,23.7915,23.7653,23.7828,382595.0
2018-06-19 11:10:00,27.27,27.3,27.26,27.28,293062.0,23.7828,23.8089,23.7741,23.7915,293062.0
2018-06-19 11:15:00,27.28,27.33,27.28,27.32,465516.0,23.7915,23.8351,23.7915,23.8264,465516.0
2018-06-19 11:20:00,27.32,27.34,27.31,27.33,284166.0,23.8264,23.8438,23.8177,23.8351,284166.0
2018-06-19 11:25:00,27.33,27.34,27.3,27.31,481635.0,23.8351,23.8438,23.8089,23.8177,481635.0
2018-06-19 11:30:00,27.31,27.33,27.3,27.3,392291.0,23.8177,23.8351,23.8089,23.8089,392291.0
2018-06-19 11:35:00,27.3,27.33,27.29,27.32,294908.0,23.8089,23.8351,23.8002,23.8264,294908.0
2018-06-19 11:40:00,27.32,27.33,27.3,27.33,298034.0,23.8264,23.8351,23.8089,23.8351,298034.0
2018-06-19 11:45:00,27.33,27.38,27.32,27.38,400705.0,23.8351,23.8787,23.8264,23.8787,400705.0
2018-06-19 11:50:00,27.37,27.38,27.36,27.37,162900.0,23.87,23.8787,23.8613,23.87,162900.0
2018-06-19 11:55:00,27.37,27.38,27.33,27.35,594308.0,23.87,23.8787,23.8351,23.8525,594308.0
2018-06-19 12:00:00,27.35,27.35,27.31,27.33,533743.0,23.8525,23.8525,23.8177,23.8351,533743.0
2018-06-19 12:05:00,27.33,27.34,27.31,27.34,344143.0,23.8351,23.8438,23.8177,23.8438,344143.0
2018-06-19 12:10:00,27.34,27.34,27.31,27.32,377743.0,23.8438,23.8438,23.8177,23.8264,377743.0
2018-06-19 12:15:00,27.31,27.36,27.31,27.35,374642.0,23.8177,23.8613,23.8177,23.8525,374642.0
2018-06-19 12:20:00,27.35,27.35,27.33,27.34,260956.0,23.8525,23.8525,23.8351,23.8438,260956.0
2018-06-19 12:25:00,27.34,27.35,27.31,27.32,247029.0,23.8438,23.8525,23.8177,23.8264,247029.0
2018-06-19 12:30:00,27.31,27.33,27.3,27.31,294273.0,23.8177,23.8351,23.8089,23.8177,294273.0
2018-06-19 12:35:00,27.31,27.31,27.29,27.3,288626.0,23.8177,23.8177,23.8002,23.8089,288626.0
2018-06-19 12:40:00,27.3,27.31,27.27,27.28,516401.0,23.8089,23.8177,23.7828,23.7915,516401.0
2018-06-19 12:45:00,27.28,27.29,27.26,27.27,706398.0,23.7915,23.8002,23.7741,23.7828,706398.0
2018-06-19 12:50:00,27.27,27.28,27.26,27.28,452703.0,23.7828,23.7915,23.7741,23.7915,452703.0
2018-06-19 12:55:00,27.27,27.3,27.27,27.3,248177.0,23.7828,23.8089,23.7828,23.8089,248177.0
2018-06-19 13:00:00,27.3,27.31,27.29,27.31,194515.0,23.8089,23.8177,23.8002,23.8177,194515.0
2018-06-19 13:05:00,27.3,27.33,27.3,27.33,622940.0,23.8089,23.8351,23.8089,23.8351,622940.0
2018-06-19 13:10:00,27.32,27.33,27.3,27.33,183119.0,23.8264,23.8351,23.8089,23.8351,183119.0
2018-06-19 13:15:00,27.33,27.33,27.31,27.32,334328.0,23.8351,23.8351,23.8177,23.8264,334328.0
2018-06-19 13:20:00,27.31,27.32,27.3,27.3,343633.0,23.8177,23.8264,23.8089,23.8089,343633.0
2018-06-19 13:25:00,27.3,27.31,27.28,27.3,364893.0,23.8089,23.8177,23.7915,23.8089,364893.0
2018-06-19 13:30:00,27.3,27.3,27.26,27.29,668006.0,23.8089,23.8089,23.7741,23.8002,668006.0
2018-06-19 13:35:00,27.29,27.31,27.28,27.31,222708.0,23.8002,23.8177,23.7915,23.8177,222708.0
2018-06-19 13:40:00,27.31,27.32,27.3,27.32,116187.0,23.8177,23.8264,23.8089,23.8264,116187.0
2018-06-19 13:45:00,27.32,27.36,27.31,27.35,317490.0,23.8264,23.8613,23.8177,23.8525,317490.0
2018-06-19 13:50:00,27.35,27.36,27.33,27.33,369248.0,23.8525,23.8613,23.8351,23.8351,369248.0
2018-06-19 13:55:00,27.33,27.36,27.33,27.34,350298.0,23.8351,23.8613,23.8351,23.8438,350298.0
2018-06-19 14:00:00,27.34,27.36,27.34,27.36,242383.0,23.8438,23.8613,23.8438,23.8613,242383.0
2018-06-19 14:05:00,27.36,27.39,27.35,27.38,463979.0,23.8613,23.8874,23.8525,23.8787,463979.0
2018-06-19 14:10:00,27.37,27.38,27.35,27.37,238623.0,23.87,23.8787,23.8525,23.87,238623.0
2018-06-19 14:15:00,27.37,27.38,27.35,27.36,254297.0,23.87,23.8787,23.8525,23.8613,254297.0
2018-06-19 14:20:00,27.36,27.36,27.35,27.36,112663.0,23.8613,23.8613,23.8525,23.8613,112663.0
2018-06-19 14:25:00,27.36,27.37,27.34,27.35,301537.0,23.8613,23.87,23.8438,23.8525,301537.0
2018-06-19 14:30:00,27.35,27.35,27.33,27.34,171317.0,23.8525,23.8525,23.8351,23.8438,171317.0
2018-06-19 14:35:00,27.34,27.37,27.34,27.36,288367.0,23.8438,23.87,23.8438,23.8613,288367.0
2018-06-19 14:40:00,27.36,27.38,27.34,27.38,150512.0,23.8613,23.8787,23.8438,23.8787,150512.0
2018-06-19 14:45:00,27.38,27.39,27.36,27.37,708935.0,23.8787,23.8874,23.8613,23.87,708935.0
2018-06-19 14:50:00,27.37,27.4,27.37,27.38,453123.0,23.87,23.8961,23.87,23.8787,453123.0
2018-06-19 14:55:00,27.37,27.42,27.37,27.4,742267.0,23.87,23.9136,23.87,23.8961,742267.0
2018-06-19 15:00:00,27.41,27.41,27.38,27.39,406303.0,23.9049,23.9049,23.8787,23.8874,406303.0
2018-06-19 15:05:00,27.39,27.39,27.37,27.38,212965.0,23.8874,23.8874,23.87,23.8787,212965.0
2018-06-19 15:10:00,27.38,27.39,27.37,27.39,373333.0,23.8787,23.8874,23.87,23.8874,373333.0
2018-06-19 15:15:00,27.39,27.39,27.36,27.37,373801.0,23.8874,23.8874,23.8613,23.87,373801.0
2018-06-19 15:20:00,27.37,27.37,27.35,27.36,506250.0,23.87,23.87,23.8525,23.8613,506250.0
2018-06-19 15:25:00,27.36,27.38,27.35,27.36,1951474.0,23.8613,23.8787,23.8525,23.8613,1951474.0
2018-06-19 15:30:00,27.36,27.37,27.35,27.36,289837.0,23.8613,23.87,23.8525,23.8613,289837.0
2018-06-19 15:35:00,27.36,27.36,27.33,27.35,729877.0,23.8613,23.8613,23.8351,23.8525,729877.0
2018-06-19 15:40:00,27.35,27.36,27.33,27.36,753105.0,23.8525,23.8613,23.8351,23.8613,753105.0
2018-06-19 15:45:00,27.36,27.36,27.31,27.33,1274719.0,23.8613,23.8613,23.8177,23.8351,1274719.0
2018-06-19 15:50:00,27.33,27.35,27.32,27.34,939244.0,23.8351,23.8525,23.8264,23.8438,939244.0
2018-06-19 15:55:00,27.34,27.37,27.33,27.35,2685659.0,23.8438,23.87,23.8351,23.8525,2685659.0
2018-06-20 09:30:00,27.6,27.6,27.45,27.48,2793666.0,24.0706,24.0706,23.9398,23.9659,2793666.0
2018-06-20 09:35:00,27.48,27.49,27.41,27.46,903802.0,23.9659,23.9746,23.9049,23.9485,903802.0
2018-06-20 09:40:00,27.46,27.48,27.44,27.46,927190.0,23.9485,23.9659,23.931,23.9485,927190.0
2018-06-20 09:45:00,27.47,27.52,27.47,27.48,1100684.0,23.9572,24.0008,23.9572,23.9659,1100684.0
2018-06-20 09:50:00,27.48,27.48,27.43,27.46,934819.0,23.9659,23.9659,23.9223,23.9485,934819.0
2018-06-20 09:55:00,27.47,27.49,27.46,27.48,651756.0,23.9572,23.9746,23.9485,23.9659,651756.0
2018-06-20 10:00:00,27.48,27.49,27.43,27.43,447744.0,23.9659,23.9746,23.9223,23.9223,447744.0
2018-06-20 10:05:00,27.43,27.45,27.4,27.4,492897.0,23.9223,23.9398,23.8961,23.8961,492897.0
2018-06-20 10:10:00,27.4,27.41,27.38,27.39,755962.0,23.8961,23.9049,23.8787,23.8874,755962.0
2018-06-20 10:15:00,27.39,27.41,27.36,27.37,662231.0,23.8874,23.9049,23.8613,23.87,662231.0
2018-06-20 10:20:00,27.37,27.39,27.34,27.35,731227.0,23.87,23.8874,23.8438,23.8525,731227.0
2018-06-20 10:25:00,27.35,27.38,27.34,27.37,714332.0,23.8525,23.8787,23.8438,23.87,714332.0
2018-06-20 10:30:00,27.37,27.39,27.34,27.38,691390.0,23.87,23.8874,23.8438,23.8787,691390.0
2018-06-20 10:35:00,27.38,27.39,27.35,27.36,350299.0,23.8787,23.8874,23.8525,23.8613,350299.0
2018-06-20 10:40:00,27.36,27.4,27.35,27.39,1447889.0,23.8613,23.8961,23.8525,23.8874,1447889.0
2018-06-20 10:45:00,27.4,27.41,27.37,27.39,387905.0,23.8961,23.9049,23.87,23.8874,387905.0
2018-06-20 10:50:00,27.4,27.41,27.37,27.39,338106.0,23.8961,23.9049,23.87,23.8874,338106.0
2018-06-20 10:55:00,27.39,27.41,27.38,27.39,283641.0,23.8874,23.9049,23.8787,23.8874,283641.0
2018-06-20 11:00:00,27.39,27.39,27.34,27.35,1667202.0,23.8874,23.8874,23.8438,23.8525,1667202.0
2018-06-20 11:05:00,27.35,27.37,27.33,27.36,764985.0,23.8525,23.87,23.8351,23.8613,764985.0
2018-06-20 11:10:00,27.36,27.38,27.32,27.33,1313516.0,23.8613,23.8787,23.8264,23.8351,1313516.0
2018-06-20 11:15:00,27.34,27.38,27.33,27.37,467940.0,23.8438,23.8787,23.8351,23.87,467940.0
2018-06-20 11:20:00,27.37,27.39,27.36,27.38,371981.0,23.87,23.8874,23.8613,23.8787,371981.0
2018-06-20 11:25:00,27.38,27.41,27.37,27.39,272674.0,23.8787,23.9049,23.87,23.8874,272674.0
2018-06-20 11:30:00,27.39,27.4,27.37,27.37,282234.0,23.8874,23.8961,23.87,23.87,282234.0
2018-06-20 11:35:00,27.37,27.39,27.36,27.38,290975.0,23.87,23.8874,23.8613,23.8787,290975.0
2018-06-20 11:40:00,27.39,27.4,27.37,27.39,255132.0,23.8874,23.8961,23.87,23.8874,255132.0
2018-06-20 11:45:00,27.39,27.39,27.37,27.37,193987.0,23.8874,23.8874,23.87,23.87,193987.0
2018-06-20 11:50:00,27.38,27.39,27.37,27.38,386512.0,23.8787,23.8874,23.87,23.8787,386512.0
2018-06-20 11:55:00,27.37,27.38,27.35,27.38,493397.0,23.87,23.8787,23.8525,23.8787,493397.0
2018-06-20 12:00:00,27.37,27.38,27.35,27.36,236618.0,23.87,23.8787,23.8525,23.8613,236618.0
2018-06-20 12:05:00,27.36,27.38,27.34,27.36,712238.0,23.8613,23.8787,23.8438,23.8613,712238.0
2018-06-20 12:10:00,27.35,27.36,27.34,27.35,461256.0,23.8525,23.8613,23.8438,23.8525,461256.0
2018-06-20 12:15:00,27.35,27.36,27.34,27.34,257503.0,23.8525,23.8613,23.8438,23.8438,257503.0
2018-06-20 12:20:00,27.35,27.35,27.32,27.32,164042.0,23.8525,23.8525,23.8264,23.8264,164042.0
2018-06-20 12:25:00,27.33,27.33,27.31,27.33,383656.0,23.8351,23.8351,23.8177,23.8351,383656.0
2018-06-20 12:30:00,27.33,27.34,27.32,27.34,351334.0,23.8351,23.8438,23.8264,23.8438,351334.0
2018-06-20 12:35:00,27.33,27.35,27.33,27.35,180822.0,23.8351,23.8525,23.8351,23.8525,180822.0
2018-06-20 12:40:00,27.35,27.37,27.34,27.36,185643.0,23.8525,23.87,23.8438,23.8613,185643.0
2018-06-20 12:45:00,27.37,27.38,27.36,27.37,331489.0,23.87,23.8787,23.8613,23.87,331489.0
2018-06-20 12:50:00,27.38,27.39,27.36,27.38,304113.0,23.8787,23.8874,23.8613,23.8787,304113.0
2018-06-20 12:55:00,27.38,27.38,27.36,27.36,186334.0,23.8787,23.8787,23.8613,23.8613,186334.0
2018-06-20 13:00:00,27.37,27.37,27.35,27.35,251104.0,23.87,23.87,23.8525,23.8525,251104.0
2018-06-20 13:05:00,27.35,27.36,27.35,27.36,100646.0,23.8525,23.8613,23.8525,23.8613,100646.0
2018-06-20 13:10:00,27.35,27.36,27.33,27.34,426592.0,23.8525,23.8613,23.8351,23.8438,426592.0
2018-06-20 13:15:00,27.33,27.35,27.33,27.35,198088.0,23.8351,23.8525,23.8351,23.8525,198088.0
2018-06-20 13:20:00,27.35,27.35,27.33,27.34,244514.0,23.8525,23.8525,23.8351,23.8438,244514.0
2018-06-20 13:25:00,27.33,27.34,27.31,27.31,353593.0,23.8351,23.8438,23.8177,23.8177,353593.0
2018-06-20 13:30:00,27.31,27.33,27.31,27.32,335310.0,23.8177,23.8351,23.8177,23.8264,335310.0
2018-06-20 13:35:00,27.32,27.33,27.32,27.33,288327.0,23.8264,23.8351,23.8264,23.8351,288327.0
2018-06-20 13:40:00,27.33,27.34,27.32,27.34,118272.0,23.8351,23.8438,23.8264,23.8438,118272.0
2018-06-20 13:45:00,27.34,27.34,27.33,27.34,113658.0,23.8438,23.8438,23.8351,23.8438,113658.0
2018-06-20 13:50:00,27.33,27.36,27.33,27.36,168811.0,23.8351,23.8613,23.8351,23.8613,168811.0
2018-06-20 13:55:00,27.35,27.36,27.34,27.36,454533.0,23.8525,23.8613,23.8438,23.8613,454533.0
2018-06-20 14:00:00,27.36,27.36,27.32,27.34,751262.0,23.8613,23.8613,23.8264,23.8438,751262.0
2018-06-20 14:05:00,27.34,27.34,27.33,27.34,83454.0,23.8438,23.8438,23.8351,23.8438,83454.0
2018-06-20 14:10:00,27.34,27.35,27.33,27.35,203447.0,23.8438,23.8525,23.8351,23.8525,203447.0
2018-06-20 14:15:00,27.35,27.35,27.34,27.34,154617.0,23.8525,23.8525,23.8438,23.8438,154617.0
2018-06-20 14:20:00,27.35,27.35,27.33,27.34,247911.0,23.8525,23.8525,23.8351,23.8438,247911.0
2018-06-20 14:25:00,27.34,27.34,27.33,27.34,92469.0,23.8438,23.8438,23.8351,23.8438,92469.0
2018-06-20 14:30:00,27.34,27.34,27.32,27.32,266004.0,23.8438,23.8438,23.8264,23.8264,266004.0
2018-06-20 14:35:00,27.32,27.33,27.31,27.32,392614.0,23.8264,23.8351,23.8177,23.8264,392614.0
2018-06-20 14:40:00,27.32,27.32,27.3,27.31,253934.0,23.8264,23.8264,23.8089,23.8177,253934.0
2018-06-20 14:45:00,27.31,27.33,27.31,27.32,198724.0,23.8177,23.8351,23.8177,23.8264,198724.0
2018-06-20 14:50:00,27.33,27.34,27.32,27.34,132233.0,23.8351,23.8438,23.8264,23.8438,132233.0
2018-06-20 14:55:00,27.34,27.34,27.3,27.32,371322.0,23.8438,23.8438,23.8089,23.8264,371322.0
2018-06-20 15:00:00,27.31,27.32,27.3,27.3,370538.0,23.8177,23.8264,23.8089,23.8089,370538.0
2018-06-20 15:05:00,27.31,27.32,27.3,27.32,479711.0,23.8177,23.8264,23.8089,23.8264,479711.0
2018-06-20 15:10:00,27.32,27.33,27.31,27.32,206016.0,23.8264,23.8351,23.8177,23.8264,206016.0
2018-06-20 15:15:00,27.33,27.33,27.32,27.33,156362.0,23.8351,23.8351,23.8264,23.8351,156362.0
2018-06-20 15:20:00,27.33,27.33,27.32,27.32,210381.0,23.8351,23.8351,23.8264,23.8264,210381.0
2018-06-20 15:25:00,27.33,27.34,27.32,27.33,305523.0,23.8351,23.8438,23.8264,23.8351,305523.0
2018-06-20 15:30:00,27.34,27.34,27.33,27.34,125855.0,23.8438,23.8438,23.8351,23.8438,125855.0
2018-06-20 15:35:00,27.34,27.34,27.32,27.34,1360504.0,23.8438,23.8438,23.8264,23.8438,1360504.0
2018-06-20 15:40:00,27.34,27.34,27.3,27.3,889226.0,23.8438,23.8438,23.8089,23.8089,889226.0
2018-06-20 15:45:00,27.3,27.31,27.29,27.29,698556.0,23.8089,23.8177,23.8002,23.8002,698556.0
2018-06-20 15:50:00,27.3,27.3,27.27,27.29,1391142.0,23.8089,23.8089,23.7828,23.8002,1391142.0
2018-06-20 15:55:00,27.29,27.29,27.25,27.27,2627687.0,23.8002,23.8002,23.7653,23.7828,2627687.0
2018-06-21 09:30:00,27.19,27.25,27.16,27.25,984345.0,23.713,23.7653,23.6868,23.7653,984345.0
2018-06-21 09:35:00,27.24,27.24,27.2,27.24,891575.0,23.7566,23.7566,23.7217,23.7566,891575.0
2018-06-21 09:40:00,27.24,27.25,27.19,27.2,717130.0,23.7566,23.7653,23.713,23.7217,717130.0
2018-06-21 09:45:00,27.19,27.19,27.15,27.19,481599.0,23.713,23.713,23.6781,23.713,481599.0
2018-06-21 09:50:00,27.19,27.21,27.13,27.15,303867.0,23.713,23.7304,23.6607,23.6781,303867.0
2018-06-21 09:55:00,27.14,27.18,27.13,27.14,299854.0,23.6694,23.7043,23.6607,23.6694,299854.0
2018-06-21 10:00:00,27.14,27.16,27.12,27.13,1411982.0,23.6694,23.6868,23.652,23.6607,1411982.0
2018-06-21 10:05:00,27.13,27.14,27.09,27.09,539805.0,23.6607,23.6694,23.6258,23.6258,539805.0
2018-06-21 10:10:00,27.09,27.11,27.07,27.08,2389122.0,23.6258,23.6432,23.6083,23.6171,2389122.0
2018-06-21 10:15:00,27.07,27.12,27.06,27.09,1803895.0,23.6083,23.652,23.5996,23.6258,1803895.0
2018-06-21 10:20:00,27.09,27.09,27.03,27.04,1949227.0,23.6258,23.6258,23.5735,23.5822,1949227.0
2018-06-21 10:25:00,27.04,27.05,27.01,27.04,1313207.0,23.5822,23.5909,23.556,23.5822,1313207.0
2018-06-21 10:30:00,27.04,27.11,27.03,27.07,1176102.0,23.5822,23.6432,23.5735,23.6083,1176102.0
2018-06-21 10:35:00,27.08,27.09,27.04,27.07,1181047.0,23.6171,23.6258,23.5822,23.6083,1181047.0
2018-06-21 10:40:00,27.07,27.08,27.04,27.05,1390103.0,23.6083,23.6171,23.5822,23.5909,1390103.0
2018-06-21 10:45:00,27.05,27.07,27.01,27.04,1104358.0,23.5909,23.6083,23.556,23.5822,1104358.0
2018-06-21 10:50:00,27.05,27.08,27.04,27.07,1258345.0,23.5909,23.6171,23.5822,23.6083,1258345.0
2018-06-21 10:55:00,27.07,27.08,27.04,27.06,1180583.0,23.6083,23.6171,23.5822,23.5996,1180583.0
2018-06-21 11:00:00,27.05,27.07,27.02,27.06,1358968.0,23.5909,23.6083,23.5647,23.5996,1358968.0
2018-06-21 11:05:00,27.06,27.07,27.02,27.04,1278158.0,23.5996,23.6083,23.5647,23.5822,1278158.0
2018-06-21 11:10:00,27.04,27.08,27.03,27.08,454899.0,23.5822,23.6171,23.5735,23.6171,454899.0
2018-06-21 11:15:00,27.08,27.13,27.07,27.11,590914.0,23.6171,23.6607,23.6083,23.6432,590914.0
2018-06-21 11:20:00,27.11,27.13,27.09,27.1,375455.0,23.6432,23.6607,23.6258,23.6345,375455.0
2018-06-21 11:25:00,27.1,27.14,27.09,27.13,530720.0,23.6345,23.6694,23.6258,23.6607,530720.0
2018-06-21 11:30:00,27.13,27.16,27.12,27.16,343972.0,23.6607,23.6868,23.652,23.6868,343972.0
2018-06-21 11:35:00,27.16,27.18,27.15,27.17,739790.0,23.6868,23.7043,23.6781,23.6956,739790.0
2018-06-21 11:40:00,27.18,27.2,27.16,27.19,303468.0,23.7043,23.7217,23.6868,23.713,303468.0
2018-06-21 11:45:00,27.19,27.21,27.18,27.21,584767.0,23.713,23.7304,23.7043,23.7304,584767.0
2018-06-21 11:50:00,27.21,27.22,27.19,27.2,1224304.0,23.7304,23.7392,23.713,23.7217,1224304.0
2018-06-21 11:55:00,27.2,27.22,27.19,27.2,503689.0,23.7217,23.7392,23.713,23.7217,503689.0
2018-06-21 12:00:00,27.2,27.2,27.15,27.16,1203709.0,23.7217,23.7217,23.6781,23.6868,1203709.0
2018-06-21 12:05:00,27.16,27.18,27.15,27.17,998388.0,23.6868,23.7043,23.6781,23.6956,998388.0
2018-06-21 12:10:00,27.17,27.18,27.16,27.16,721022.0,23.6956,23.7043,23.6868,23.6868,721022.0
2018-06-21 12:15:00,27.16,27.2,27.16,27.19,340385.0,23.6868,23.7217,23.6868,23.713,340385.0
2018-06-21 12:20:00,27.19,27.21,27.18,27.2,362766.0,23.713,23.7304,23.7043,23.7217,362766.0
2018-06-21 12:25:00,27.2,27.22,27.2,27.21,402076.0,23.7217,23.7392,23.7217,23.7304,402076.0
2018-06-21 12:30:00,27.21,27.24,27.21,27.22,1474730.0,23.7304,23.7566,23.7304,23.7392,1474730.0
2018-06-21 12:35:00,27.23,27.24,27.22,27.23,302266.0,23.7479,23.7566,23.7392,23.7479,302266.0
2018-06-21 12:40:00,27.23,27.26,27.22,27.26,442048.0,23.7479,23.7741,23.7392,23.7741,442048.0
2018-06-21 12:45:00,27.26,27.26,27.24,27.26,432693.0,23.7741,23.7741,23.7566,23.7741,432693.0
2018-06-21 12:50:00,27.26,27.26,27.23,27.25,977452.0,23.7741,23.7741,23.7479,23.7653,977452.0
2018-06-21 12:55:00,27.25,27.26,27.22,27.23,757189.0,23.7653,23.7741,23.7392,23.7479,757189.0
2018-06-21 13:00:00,27.23,27.24,27.19,27.2,404621.0,23.7479,23.7566,23.713,23.7217,404621.0
2018-06-21 13:05:00,27.2,27.24,27.19,27.23,369993.0,23.7217,23.7566,23.713,23.7479,369993.0
2018-06-21 13:10:00,27.24,27.24,27.21,27.22,283930.0,23.7566,23.7566,23.7304,23.7392,283930.0
2018-06-21 13:15:00,27.22,27.25,27.21,27.25,334607.0,23.7392,23.7653,23.7304,23.7653,334607.0
2018-06-21 13:20:00,27.25,27.29,27.23,27.29,561331.0,23.7653,23.8002,23.7479,23.8002,561331.0
2018-06-21 13:25:00,27.29,27.29,27.26,27.29,374515.0,23.8002,23.8002,23.7741,23.8002,374515.0
2018-06-21 13:30:00,27.29,27.29,27.26,27.27,336526.0,23.8002,23.8002,23.7741,23.7828,336526.0
2018-06-21 13:35:00,27.27,27.31,27.26,27.3,4661227.0,23.7828,23.8177,23.7741,23.8089,4661227.0
2018-06-21 13:40:00,27.3,27.33,27.3,27.31,645416.0,23.8089,23.8351,23.8089,23.8177,645416.0
2018-06-21 13:45:00,27.32,27.33,27.31,27.32,295761.0,23.8264,23.8351,23.8177,23.8264,295761.0
2018-06-21 13:50:00,27.32,27.34,27.29,27.34,1359477.0,23.8264,23.8438,23.8002,23.8438,1359477.0
2018-06-21 13:55:00,27.34,27.36,27.33,27.35,455185.0,23.8438,23.8613,23.8351,23.8525,455185.0
2018-06-21 14:00:00,27.35,27.35,27.31,27.32,841801.0,23.8525,23.8525,23.8177,23.8264,841801.0
2018-06-21 14:05:00,27.32,27.35,27.29,27.34,1115430.0,23.8264,23.8525,23.8002,23.8438,1115430.0
2018-06-21 14:10:00,27.34,27.35,27.29,27.3,1529226.0,23.8438,23.8525,23.8002,23.8089,1529226.0
2018-06-21 14:15:00,27.3,27.32,27.29,27.3,440211.0,23.8089,23.8264,23.8002,23.8089,440211.0
2018-06-21 14:20:00,27.3,27.31,27.29,27.3,350052.0,23.8089,23.8177,23.8002,23.8089,350052.0
2018-06-21 14:25:00,27.3,27.31,27.28,27.3,881178.0,23.8089,23.8177,23.7915,23.8089,881178.0
2018-06-21 14:30:00,27.3,27.3,27.28,27.29,809860.0,23.8089,23.8089,23.7915,23.8002,809860.0
2018-06-21 14:35:00,27.29,27.3,27.27,27.28,817762.0,23.8002,23.8089,23.7828,23.7915,817762.0
2018-06-21 14:40:00,27.28,27.28,27.26,27.27,430744.0,23.7915,23.7915,23.7741,23.7828,430744.0
2018-06-21 14:45:00,27.27,27.29,27.25,27.29,389138.0,23.7828,23.8002,23.7653,23.8002,389138.0
2018-06-21 14:50:00,27.29,27.29,27.26,27.27,577237.0,23.8002,23.8002,23.7741,23.7828,577237.0
2018-06-21 14:55:00,27.27,27.28,27.26,27.27,452705.0,23.7828,23.7915,23.7741,23.7828,452705.0
2018-06-21 15:00:00,27.26,27.27,27.25,27.27,438101.0,23.7741,23.7828,23.7653,23.7828,438101.0
2018-06-21 15:05:00,27.27,27.3,27.25,27.29,681700.0,23.7828,23.8089,23.7653,23.8002,681700.0
2018-06-21 15:10:00,27.29,27.3,27.26,27.27,613595.0,23.8002,23.8089,23.7741,23.7828,613595.0
2018-06-21 15:15:00,27.26,27.27,27.22,27.23,633542.0,23.7741,23.7828,23.7392,23.7479,633542.0
2018-06-21 15:20:00,27.23,27.25,27.18,27.24,1536286.0,23.7479,23.7653,23.7043,23.7566,1536286.0
2018-06-21 15:25:00,27.24,27.26,27.23,27.25,1791002.0,23.7566,23.7741,23.7479,23.7653,1791002.0
2018-06-21 15:30:00,27.25,27.25,27.18,27.19,1742148.0,23.7653,23.7653,23.7043,23.713,1742148.0
2018-06-21 15:35:00,27.19,27.2,27.16,27.2,1760490.0,23.713,23.7217,23.6868,23.7217,1760490.0
2018-06-21 15:40:00,27.19,27.2,27.16,27.17,1508402.0,23.713,23.7217,23.6868,23.6956,1508402.0
2018-06-21 15:45:00,27.16,27.22,27.16,27.22,1834528.0,23.6868,23.7392,23.6868,23.7392,1834528.0
2018-06-21 15:50:00,27.21,27.23,27.2,27.21,2058191.0,23.7304,23.7479,23.7217,23.7304,2058191.0
2018-06-21 15:55:00,27.22,27.23,27.21,27.21,2717442.0,23.7392,23.7479,23.7304,23.7304,2717442.0
2018-06-22 09:30:00,27.39,27.42,27.35,27.36,719168.0,23.8874,23.9136,23.8525,23.8613,719168.0
2018-06-22 09:35:00,27.36,27.41,27.34,27.36,1104564.0,23.8613,23.9049,23.8438,23.8613,1104564.0
2018-06-22 09:40:00,27.35,27.36,27.33,27.36,442335.0,23.8525,23.8613,23.8351,23.8613,442335.0
2018-06-22 09:45:00,27.35,27.36,27.29,27.3,721844.0,23.8525,23.8613,23.8002,23.8089,721844.0
2018-06-22 09:50:00,27.3,27.34,27.29,27.33,581246.0,23.8089,23.8438,23.8002,23.8351,581246.0
2018-06-22 09:55:00,27.33,27.38,27.32,27.36,389043.0,23.8351,23.8787,23.8264,23.8613,389043.0
2018-06-22 10:00:00,27.36,27.39,27.35,27.36,351843.0,23.8613,23.8874,23.8525,23.8613,351843.0
2018-06-22 10:05:00,27.36,27.41,27.36,27.4,567268.0,23.8613,23.9049,23.8613,23.8961,567268.0
2018-06-22 10:10:00,27.41,27.42,27.38,27.41,264330.0,23.9049,23.9136,23.8787,23.9049,264330.0
2018-06-22 10:15:00,27.42,27.42,27.35,27.36,531068.0,23.9136,23.9136,23.8525,23.8613,531068.0
2018-06-22 10:20:00,27.35,27.39,27.35,27.37,174230.0,23.8525,23.8874,23.8525,23.87,174230.0
2018-06-22 10:25:00,27.37,27.37,27.3,27.33,797413.0,23.87,23.87,23.8089,23.8351,797413.0
2018-06-22 10:30:00,27.33,27.34,27.27,27.3,1301520.0,23.8351,23.8438,23.7828,23.8089,1301520.0
2018-06-22 10:35:00,27.31,27.34,27.28,27.3,593090.0,23.8177,23.8438,23.7915,23.8089,593090.0
2018-06-22 10:40:00,27.3,27.32,27.28,27.29,550733.0,23.8089,23.8264,23.7915,23.8002,550733.0
2018-06-22 10:45:00,27.29,27.32,27.27,27.3,492946.0,23.8002,23.8264,23.7828,23.8089,492946.0
2018-06-22 10:50:00,27.3,27.31,27.26,27.28,323819.0,23.8089,23.8177,23.7741,23.7915,323819.0
2018-06-22 10:55:00,27.28,27.34,27.28,27.34,487095.0,23.7915,23.8438,23.7915,23.8438,487095.0
2018-06-22 11:00:00,27.34,27.34,27.32,27.34,604445.0,23.8438,23.8438,23.8264,23.8438,604445.0
2018-06-22 11:05:00,27.33,27.35,27.32,27.34,276110.0,23.8351,23.8525,23.8264,23.8438,276110.0
2018-06-22 11:10:00,27.34,27.34,27.31,27.32,348234.0,23.8438,23.8438,23.8177,23.8264,348234.0
2018-06-22 11:15:00,27.32,27.32,27.3,27.31,245797.0,23.8264,23.8264,23.8089,23.8177,245797.0
2018-06-22 11:20:00,27.31,27.32,27.26,27.26,436514.0,23.8177,23.8264,23.7741,23.7741,436514.0
2018-06-22 11:25:00,27.27,27.31,27.26,27.3,400827.0,23.7828,23.8177,23.7741,23.8089,400827.0
2018-06-22 11:30:00,27.3,27.32,27.29,27.3,300793.0,23.8089,23.8264,23.8002,23.8089,300793.0
2018-06-22 11:35:00,27.3,27.32,27.3,27.31,186812.0,23.8089,23.8264,23.8089,23.8177,186812.0
2018-06-22 11:40:00,27.3,27.32,27.3,27.31,419177.0,23.8089,23.8264,23.8089,23.8177,419177.0
2018-06-22 11:45:00,27.31,27.32,27.29,27.3,623789.0,23.8177,23.8264,23.8002,23.8089,623789.0
2018-06-22 11:50:00,27.31,27.33,27.3,27.32,345251.0,23.8177,23.8351,23.8089,23.8264,345251.0
2018-06-22 11:55:00,27.32,27.32,27.29,27.29,358080.0,23.8264,23.8264,23.8002,23.8002,358080.0
2018-06-22 12:00:00,27.29,27.3,27.28,27.29,254907.0,23.8002,23.8089,23.7915,23.8002,254907.0
2018-06-22 12:05:00,27.3,27.31,27.29,27.29,219861.0,23.8089,23.8177,23.8002,23.8002,219861.0
2018-06-22 12:10:00,27.29,27.3,27.28,27.3,278642.0,23.8002,23.8089,23.7915,23.8089,278642.0
2018-06-22 12:15:00,27.3,27.31,27.27,27.28,310184.0,23.8089,23.8177,23.7828,23.7915,310184.0
2018-06-22 12:20:00,27.27,27.28,27.26,27.27,716773.0,23.7828,23.7915,23.7741,23.7828,716773.0
2018-06-22 12:25:00,27.26,27.27,27.24,27.25,382532.0,23.7741,23.7828,23.7566,23.7653,382532.0
2018-06-22 12:30:00,27.26,27.27,27.22,27.23,341555.0,23.7741,23.7828,23.7392,23.7479,341555.0
2018-06-22 12:35:00,27.23,27.25,27.22,27.24,465820.0,23.7479,23.7653,23.7392,23.7566,465820.0
2018-06-22 12:40:00,27.24,27.24,27.21,27.22,194608.0,23.7566,23.7566,23.7304,23.7392,194608.0
2018-06-22 12:45:00,27.21,27.23,27.2,27.21,601589.0,23.7304,23.7479,23.7217,23.7304,601589.0
2018-06-22 12:50:00,27.21,27.23,27.2,27.21,266990.0,23.7304,23.7479,23.7217,23.7304,266990.0
2018-06-22 12:55:00,27.21,27.22,27.2,27.22,464854.0,23.7304,23.7392,23.7217,23.7392,464854.0
2018-06-22 13:00:00,27.22,27.23,27.21,27.22,276422.0,23.7392,23.7479,23.7304,23.7392,276422.0
2018-06-22 13:05:00,27.21,27.22,27.2,27.21,621556.0,23.7304,23.7392,23.7217,23.7304,621556.0
2018-06-22 13:10:00,27.21,27.22,27.19,27.21,847206.0,23.7304,23.7392,23.713,23.7304,847206.0
2018-06-22 13:15:00,27.21,27.23,27.2,27.21,546736.0,23.7304,23.7479,23.7217,23.7304,546736.0
2018-06-22 13:20:00,27.21,27.22,27.21,27.21,186411.0,23.7304,23.7392,23.7304,23.7304,186411.0
2018-06-22 13:25:00,27.22,27.22,27.19,27.22,955298.0,23.7392,23.7392,23.713,23.7392,955298.0
2018-06-22 13:30:00,27.21,27.22,27.19,27.21,494281.0,23.7304,23.7392,23.713,23.7304,494281.0
2018-06-22 13:35:00,27.21,27.22,27.19,27.21,464838.0,23.7304,23.7392,23.713,23.7304,464838.0
2018-06-22 13:40:00,27.21,27.23,27.2,27.22,441538.0,23.7304,23.7479,23.7217,23.7392,441538.0
2018-06-22 13:45:00,27.22,27.24,27.21,27.23,247594.0,23.7392,23.7566,23.7304,23.7479,247594.0
2018-06-22 13:50:00,27.24,27.24,27.22,27.23,271060.0,23.7566,23.7566,23.7392,23.7479,271060.0
2018-06-22 13:55:00,27.23,27.24,27.22,27.23,170504.0,23.7479,23.7566,23.7392,23.7479,170504.0
2018-06-22 14:00:00,27.23,27.24,27.22,27.23,572998.0,23.7479,23.7566,23.7392,23.7479,572998.0
2018-06-22 14:05:00,27.23,27.23,27.2,27.21,596441.0,23.7479,23.7479,23.7217,23.7304,596441.0
2018-06-22 14:10:00,27.21,27.22,27.19,27.19,743506.0,23.7304,23.7392,23.713,23.713,743506.0
2018-06-22 14:15:00,27.19,27.2,27.17,27.19,304110.0,23.713,23.7217,23.6956,23.713,304110.0
2018-06-22 14:20:00,27.19,27.19,27.15,27.17,1091547.0,23.713,23.713,23.6781,23.6956,1091547.0
2018-06-22 14:25:00,27.17,27.17,27.15,27.16,887565.0,23.6956,23.6956,23.6781,23.6868,887565.0
2018-06-22 14:30:00,27.15,27.18,27.15,27.17,633431.0,23.6781,23.7043,23.6781,23.6956,633431.0
2018-06-22 14:35:00,27.17,27.19,27.17,27.18,114352.0,23.6956,23.713,23.6956,23.7043,114352.0
2018-06-22 14:40:00,27.18,27.2,27.18,27.2,420038.0,23.7043,23.7217,23.7043,23.7217,420038.0
2018-06-22 14:45:00,27.2,27.21,27.18,27.2,461508.0,23.7217,23.7304,23.7043,23.7217,461508.0
2018-06-22 14:50:00,27.2,27.21,27.19,27.19,479363.0,23.7217,23.7304,23.713,23.713,479363.0
2018-06-22 14:55:00,27.19,27.2,27.18,27.19,749177.0,23.713,23.7217,23.7043,23.713,749177.0
2018-06-22 15:00:00,27.2,27.2,27.17,27.17,952036.0,23.7217,23.7217,23.6956,23.6956,952036.0
2018-06-22 15:05:00,27.18,27.18,27.16,27.17,625516.0,23.7043,23.7043,23.6868,23.6956,625516.0
2018-06-22 15:10:00,27.17,27.17,27.15,27.15,791813.0,23.6956,23.6956,23.6781,23.6781,791813.0
2018-06-22 15:15:00,27.15,27.16,27.13,27.14,592036.0,23.6781,23.6868,23.6607,23.6694,592036.0
2018-06-22 15:20:00,27.13,27.14,27.13,27.14,583157.0,23.6607,23.6694,23.6607,23.6694,583157.0
2018-06-22 15:25:00,27.14,27.15,27.12,27.12,1677117.0,23.6694,23.6781,23.652,23.652,1677117.0
2018-06-22 15:30:00,27.12,27.13,27.1,27.1,1338788.0,23.652,23.6607,23.6345,23.6345,1338788.0
2018-06-22 15:35:00,27.1,27.11,27.09,27.09,1264657.0,23.6345,23.6432,23.6258,23.6258,1264657.0
2018-06-22 15:40:00,27.1,27.1,27.09,27.09,1289717.0,23.6345,23.6345,23.6258,23.6258,1289717.0
2018-06-22 15:45:00,27.1,27.14,27.09,27.12,2915618.0,23.6345,23.6694,23.6258,23.652,2915618.0
2018-06-22 15:50:00,27.11,27.12,27.11,27.12,3047111.0,23.6432,23.652,23.6432,23.652,3047111.0
2018-06-22 15:55:00,27.11,27.12,27.05,27.07,7946563.0,23.6432,23.652,23.5909,23.6083,7946563.0
2018-06-25 09:30:00,26.95,27.0,26.91,26.96,963649.0,23.5037,23.5473,23.4688,23.5124,963649.0
2018-06-25 09:35:00,26.96,27.0,26.93,26.96,982603.0,23.5124,23.5473,23.4863,23.5124,982603.0
2018-06-25 09:40:00,26.97,26.97,26.92,26.93,640388.0,23.5211,23.5211,23.4775,23.4863,640388.0
2018-06-25 09:45:00,26.92,26.92,26.83,26.87,1160945.0,23.4775,23.4775,23.399,23.4339,1160945.0
2018-06-25 09:50:00,26.86,26.87,26.81,26.84,1019775.0,23.4252,23.4339,23.3816,23.4078,1019775.0
2018-06-25 09:55:00,26.84,26.85,26.78,26.79,446881.0,23.4078,23.4165,23.3554,23.3642,446881.0
2018-06-25 10:00:00,26.8,26.8,26.74,26.75,1188387.0,23.3729,23.3729,23.3205,23.3293,1188387.0
2018-06-25 10:05:00,26.75,26.78,26.74,26.76,714727.0,23.3293,23.3554,23.3205,23.338,714727.0
2018-06-25 10:10:00,26.75,26.84,26.75,26.8,1611465.0,23.3293,23.4078,23.3293,23.3729,1611465.0
2018-06-25 10:15:00,26.8,26.81,26.77,26.78,1133696.0,23.3729,23.3816,23.3467,23.3554,1133696.0
2018-06-25 10:20:00,26.78,26.8,26.76,26.8,1026991.0,23.3554,23.3729,23.338,23.3729,1026991.0
2018-06-25 10:25:00,26.8,26.83,26.78,26.82,1391377.0,23.3729,23.399,23.3554,23.3903,1391377.0
2018-06-25 10:30:00,26.82,26.84,26.79,26.82,1512984.0,23.3903,23.4078,23.3642,23.3903,1512984.0
2018-06-25 10:35:00,26.82,26.85,26.8,26.82,1153176.0,23.3903,23.4165,23.3729,23.3903,1153176.0
2018-06-25 10:40:00,26.82,26.87,26.8,26.86,937274.0,23.3903,23.4339,23.3729,23.4252,937274.0
2018-06-25 10:45:00,26.86,26.87,26.81,26.85,1284373.0,23.4252,23.4339,23.3816,23.4165,1284373.0
2018-06-25 10:50:00,26.84,26.85,26.81,26.81,951042.0,23.4078,23.4165,23.3816,23.3816,951042.0
2018-06-25 10:55:00,26.81,26.83,26.8,26.81,1028630.0,23.3816,23.399,23.3729,23.3816,1028630.0
2018-06-25 11:00:00,26.8,26.83,26.8,26.8,824060.0,23.3729,23.399,23.3729,23.3729,824060.0
2018-06-25 11:05:00,26.8,26.81,26.78,26.79,696495.0,23.3729,23.3816,23.3554,23.3642,696495.0
2018-06-25 11:10:00,26.78,26.8,26.77,26.78,663438.0,23.3554,23.3729,23.3467,23.3554,663438.0
2018-06-25 11:15:00,26.78,26.82,26.76,26.77,1048220.0,23.3554,23.3903,23.338,23.3467,1048220.0
2018-06-25 11:20:00,26.77,26.77,26.69,26.69,2339711.0,23.3467,23.3467,23.2769,23.2769,2339711.0
2018-06-25 11:25:00,26.68,26.71,26.68,26.69,1219114.0,23.2682,23.2944,23.2682,23.2769,1219114.0
2018-06-25 11:30:00,26.69,26.69,26.65,26.66,993394.0,23.2769,23.2769,23.2421,23.2508,993394.0
2018-06-25 11:35:00,26.66,26.71,26.64,26.69,699322.0,23.2508,23.2944,23.2333,23.2769,699322.0
2018-06-25 11:40:00,26.68,26.74,26.67,26.71,783654.0,23.2682,23.3205,23.2595,23.2944,783654.0
2018-06-25 11:45:00,26.71,26.74,26.7,26.74,906926.0,23.2944,23.3205,23.2857,23.3205,906926.0
2018-06-25 11:50:00,26.73,26.74,26.71,26.72,805842.0,23.3118,23.3205,23.2944,23.3031,805842.0
2018-06-25 11:55:00,26.71,26.72,26.67,26.67,1515441.0,23.2944,23.3031,23.2595,23.2595,1515441.0
2018-06-25 12:00:00,26.67,26.68,26.61,26.63,1159552.0,23.2595,23.2682,23.2072,23.2246,1159552.0
2018-06-25 12:05:00,26.63,26.64,26.59,26.62,1148210.0,23.2246,23.2333,23.1897,23.2159,1148210.0
2018-06-25 12:10:00,26.62,26.64,26.59,26.64,820043.0,23.2159,23.2333,23.1897,23.2333,820043.0
2018-06-25 12:15:00,26.64,26.67,26.63,26.63,369301.0,23.2333,23.2595,23.2246,23.2246,369301.0
2018-06-25 12:20:00,26.63,26.69,26.62,26.69,651442.0,23.2246,23.2769,23.2159,23.2769,651442.0
2018-06-25 12:25:00,26.69,26.7,26.67,26.69,510319.0,23.2769,23.2857,23.2595,23.2769,510319.0
2018-06-25 12:30:00,26.69,26.72,26.67,26.72,924689.0,23.2769,23.3031,23.2595,23.3031,924689.0
2018-06-25 12:35:00,26.72,26.73,26.69,26.7,517338.0,23.3031,23.3118,23.2769,23.2857,517338.0
2018-06-25 12:40:00,26.7,26.75,26.7,26.74,517489.0,23.2857,23.3293,23.2857,23.3205,517489.0
2018-06-25 12:45:00,26.74,26.74,26.71,26.72,608975.0,23.3205,23.3205,23.2944,23.3031,608975.0
2018-06-25 12:50:00,26.73,26.79,26.72,26.78,745422.0,23.3118,23.3642,23.3031,23.3554,745422.0
2018-06-25 12:55:00,26.77,26.8,26.76,26.78,947401.0,23.3467,23.3729,23.338,23.3554,947401.0
2018-06-25 13:00:00,26.78,26.78,26.74,26.76,616735.0,23.3554,23.3554,23.3205,23.338,616735.0
2018-06-25 13:05:00,26.76,26.77,26.75,26.76,244530.0,23.338,23.3467,23.3293,23.338,244530.0
2018-06-25 13:10:00,26.76,26.77,26.72,26.72,577570.0,23.338,23.3467,23.3031,23.3031,577570.0
2018-06-25 13:15:00,26.73,26.74,26.71,26.73,307206.0,23.3118,23.3205,23.2944,23.3118,307206.0
2018-06-25 13:20:00,26.73,26.75,26.71,26.73,630039.0,23.3118,23.3293,23.2944,23.3118,630039.0
2018-06-25 13:25:00,26.72,26.77,26.71,26.74,735731.0,23.3031,23.3467,23.2944,23.3205,735731.0
2018-06-25 13:30:00,26.74,26.79,26.73,26.79,537797.0,23.3205,23.3642,23.3118,23.3642,537797.0
2018-06-25 13:35:00,26.79,26.79,26.76,26.78,774784.0,23.3642,23.3642,23.338,23.3554,774784.0
2018-06-25 13:40:00,26.78,26.84,26.76,26.84,437761.0,23.3554,23.4078,23.338,23.4078,437761.0
2018-06-25 13:45:00,26.84,26.86,26.82,26.84,753132.0,23.4078,23.4252,23.3903,23.4078,753132.0
2018-06-25 13:50:00,26.84,26.86,26.8,26.8,842319.0,23.4078,23.4252,23.3729,23.3729,842319.0
2018-06-25 13:55:00,26.81,26.81,26.78,26.79,671865.0,23.3816,23.3816,23.3554,23.3642,671865.0
2018-06-25 14:00:00,26.79,26.82,26.77,26.79,571221.0,23.3642,23.3903,23.3467,23.3642,571221.0
2018-06-25 14:05:00,26.79,26.8,26.76,26.77,590943.0,23.3642,23.3729,23.338,23.3467,590943.0
2018-06-25 14:10:00,26.77,26.78,26.75,26.75,419772.0,23.3467,23.3554,23.3293,23.3293,419772.0
2018-06-25 14:15:00,26.75,26.77,26.74,26.74,474347.0,23.3293,23.3467,23.3205,23.3205,474347.0
2018-06-25 14:20:00,26.74,26.75,26.72,26.72,319302.0,23.3205,23.3293,23.3031,23.3031,319302.0
2018-06-25 14:25:00,26.73,26.75,26.72,26.75,267663.0,23.3118,23.3293,23.3031,23.3293,267663.0
2018-06-25 14:30:00,26.75,26.75,26.71,26.71,586263.0,23.3293,23.3293,23.2944,23.2944,586263.0
2018-06-25 14:35:00,26.71,26.72,26.65,26.66,415208.0,23.2944,23.3031,23.2421,23.2508,415208.0
2018-06-25 14:40:00,26.65,26.67,26.65,26.66,638285.0,23.2421,23.2595,23.2421,23.2508,638285.0
2018-06-25 14:45:00,26.67,26.67,26.63,26.64,230222.0,23.2595,23.2595,23.2246,23.2333,230222.0
2018-06-25 14:50:00,26.64,26.65,26.6,26.61,1235074.0,23.2333,23.2421,23.1985,23.2072,1235074.0
2018-06-25 14:55:00,26.61,26.66,26.6,26.66,817247.0,23.2072,23.2508,23.1985,23.2508,817247.0
2018-06-25 15:00:00,26.65,26.7,26.64,26.68,574638.0,23.2421,23.2857,23.2333,23.2682,574638.0
2018-06-25 15:05:00,26.69,26.69,26.64,26.65,557501.0,23.2769,23.2769,23.2333,23.2421,557501.0
2018-06-25 15:10:00,26.65,26.68,26.61,26.62,885357.0,23.2421,23.2682,23.2072,23.2159,885357.0
2018-06-25 15:15:00,26.61,26.68,26.61,26.67,1067736.0,23.2072,23.2682,23.2072,23.2595,1067736.0
2018-06-25 15:20:00,26.68,26.69,26.66,26.69,870645.0,23.2682,23.2769,23.2508,23.2769,870645.0
2018-06-25 15:25:00,26.69,26.71,26.67,26.67,1123081.0,23.2769,23.2944,23.2595,23.2595,1123081.0
2018-06-25 15:30:00,26.67,26.72,26.65,26.71,1674014.0,23.2595,23.3031,23.2421,23.2944,1674014.0
2018-06-25 15:35:00,26.72,26.85,26.7,26.84,3213916.0,23.3031,23.4165,23.2857,23.4078,3213916.0
2018-06-25 15:40:00,26.84,26.88,26.8,26.81,2397005.0,23.4078,23.4426,23.3729,23.3816,2397005.0
2018-06-25 15:45:00,26.82,26.83,26.77,26.81,2271507.0,23.3903,23.399,23.3467,23.3816,2271507.0
2018-06-25 15:50:00,26.81,26.84,26.79,26.83,1792234.0,23.3816,23.4078,23.3642,23.399,1792234.0
2018-06-25 15:55:00,26.83,26.85,26.77,26.79,4117841.0,23.399,23.4165,23.3467,23.3642,4117841.0
2018-06-26 09:30:00,26.8,26.83,26.65,26.67,1483891.0,23.3729,23.399,23.2421,23.2595,1483891.0
2018-06-26 09:35:00,26.67,26.68,26.6,26.6,1767243.0,23.2595,23.2682,23.1985,23.1985,1767243.0
2018-06-26 09:40:00,26.61,26.68,26.6,26.64,1485546.0,23.2072,23.2682,23.1985,23.2333,1485546.0
2018-06-26 09:45:00,26.63,26.64,26.56,26.59,1000021.0,23.2246,23.2333,23.1636,23.1897,1000021.0
2018-06-26 09:50:00,26.59,26.59,26.52,26.56,918437.0,23.1897,23.1897,23.1287,23.1636,918437.0
2018-06-26 09:55:00,26.57,26.62,26.56,26.62,746040.0,23.1723,23.2159,23.1636,23.2159,746040.0
2018-06-26 10:00:00,26.62,26.66,26.59,26.61,1925945.0,23.2159,23.2508,23.1897,23.2072,1925945.0
2018-06-26 10:05:00,26.6,26.63,26.58,26.59,273909.0,23.1985,23.2246,23.181,23.1897,273909.0
2018-06-26 10:10:00,26.58,26.64,26.58,26.64,586248.0,23.181,23.2333,23.181,23.2333,586248.0
2018-06-26 10:15:00,26.64,26.75,26.63,26.72,1780344.0,23.2333,23.3293,23.2246,23.3031,1780344.0
2018-06-26 10:20:00,26.72,26.73,26.68,26.69,792491.0,23.3031,23.3118,23.2682,23.2769,792491.0
2018-06-26 10:25:00,26.69,26.71,26.67,26.67,453901.0,23.2769,23.2944,23.2595,23.2595,453901.0
2018-06-26 10:30:00,26.67,26.7,26.66,26.68,1993074.0,23.2595,23.2857,23.2508,23.2682,1993074.0
2018-06-26 10:35:00,26.68,26.68,26.61,26.63,2869306.0,23.2682,23.2682,23.2072,23.2246,2869306.0
2018-06-26 10:40:00,26.64,26.64,26.6,26.64,1042266.0,23.2333,23.2333,23.1985,23.2333,1042266.0
2018-06-26 10:45:00,26.64,26.64,26.57,26.6,1510732.0,23.2333,23.2333,23.1723,23.1985,1510732.0
2018-06-26 10:50:00,26.61,26.66,26.6,26.64,548920.0,23.2072,23.2508,23.1985,23.2333,548920.0
2018-06-26 10:55:00,26.65,26.66,26.63,26.64,392604.0,23.2421,23.2508,23.2246,23.2333,392604.0
2018-06-26 11:00:00,26.64,26.68,26.62,26.66,549139.0,23.2333,23.2682,23.2159,23.2508,549139.0
2018-06-26 11:05:00,26.67,26.68,26.65,26.66,221360.0,23.2595,23.2682,23.2421,23.2508,221360.0
2018-06-26 11:10:00,26.67,26.7,26.67,26.69,650492.0,23.2595,23.2857,23.2595,23.2769,650492.0
2018-06-26 11:15:00,26.68,26.7,26.68,26.69,262764.0,23.2682,23.2857,23.2682,23.2769,262764.0
2018-06-26 11:20:00,26.68,26.71,26.68,26.69,509437.0,23.2682,23.2944,23.2682,23.2769,509437.0
2018-06-26 11:25:00,26.69,26.7,26.66,26.68,531590.0,23.2769,23.2857,23.2508,23.2682,531590.0
2018-06-26 11:30:00,26.68,26.68,26.65,26.68,476886.0,23.2682,23.2682,23.2421,23.2682,476886.0
2018-06-26 11:35:00,26.68,26.69,26.65,26.68,309846.0,23.2682,23.2769,23.2421,23.2682,309846.0
2018-06-26 11:40:00,26.68,26.69,26.65,26.66,406697.0,23.2682,23.2769,23.2421,23.2508,406697.0
2018-06-26 11:45:00,26.66,26.67,26.64,26.65,299562.0,23.2508,23.2595,23.2333,23.2421,299562.0
2018-06-26 11:50:00,26.65,26.65,26.61,26.62,406139.0,23.2421,23.2421,23.2072,23.2159,406139.0
2018-06-26 11:55:00,26.62,26.66,26.61,26.65,305943.0,23.2159,23.2508,23.2072,23.2421,305943.0
2018-06-26 12:00:00,26.66,26.69,26.65,26.67,801441.0,23.2508,23.2769,23.2421,23.2595,801441.0
2018-06-26 12:05:00,26.67,26.71,26.66,26.69,1006090.0,23.2595,23.2944,23.2508,23.2769,1006090.0
2018-06-26 12:10:00,26.69,26.7,26.67,26.69,861068.0,23.2769,23.2857,23.2595,23.2769,861068.0
2018-06-26 12:15:00,26.69,26.7,26.64,26.66,1410947.0,23.2769,23.2857,23.2333,23.2508,1410947.0
2018-06-26 12:20:00,26.66,26.69,26.65,26.66,480888.0,23.2508,23.2769,23.2421,23.2508,480888.0
2018-06-26 12:25:00,26.66,26.67,26.65,26.67,203773.0,23.2508,23.2595,23.2421,23.2595,203773.0
2018-06-26 12:30:00,26.67,26.69,26.66,26.68,504955.0,23.2595,23.2769,23.2508,23.2682,504955.0
2018-06-26 12:35:00,26.68,26.72,26.67,26.71,449864.0,23.2682,23.3031,23.2595,23.2944,449864.0
2018-06-26 12:40:00,26.71,26.73,26.66,26.68,2109637.0,23.2944,23.3118,23.2508,23.2682,2109637.0
2018-06-26 12:45:00,26.69,26.69,26.67,26.69,298866.0,23.2769,23.2769,23.2595,23.2769,298866.0
2018-06-26 12:50:00,26.69,26.7,26.68,26.69,353347.0,23.2769,23.2857,23.2682,23.2769,353347.0
2018-06-26 12:55:00,26.69,26.7,26.67,26.68,564014.0,23.2769,23.2857,23.2595,23.2682,564014.0
2018-06-26 13:00:00,26.69,26.7,26.67,26.69,403373.0,23.2769,23.2857,23.2595,23.2769,403373.0
2018-06-26 13:05:00,26.7,26.71,26.68,26.71,341345.0,23.2857,23.2944,23.2682,23.2944,341345.0
2018-06-26 13:10:00,26.71,26.72,26.7,26.72,553978.0,23.2944,23.3031,23.2857,23.3031,553978.0
2018-06-26 13:15:00,26.72,26.72,26.7,26.72,557586.0,23.3031,23.3031,23.2857,23.3031,557586.0
2018-06-26 13:20:00,26.72,26.73,26.7,26.71,316967.0,23.3031,23.3118,23.2857,23.2944,316967.0
2018-06-26 13:25:00,26.71,26.72,26.7,26.71,303954.0,23.2944,23.3031,23.2857,23.2944,303954.0
2018-06-26 13:30:00,26.71,26.72,26.7,26.71,198369.0,23.2944,23.3031,23.2857,23.2944,198369.0
2018-06-26 13:35:00,26.71,26.73,26.7,26.72,308620.0,23.2944,23.3118,23.2857,23.3031,308620.0
2018-06-26 13:40:00,26.72,26.73,26.68,26.7,901397.0,23.3031,23.3118,23.2682,23.2857,901397.0
2018-06-26 13:45:00,26.7,26.72,26.68,26.71,263883.0,23.2857,23.3031,23.2682,23.2944,263883.0
2018-06-26 13:50:00,26.71,26.72,26.7,26.71,309387.0,23.2944,23.3031,23.2857,23.2944,309387.0
2018-06-26 13:55:00,26.71,26.72,26.7,26.72,178441.0,23.2944,23.3031,23.2857,23.3031,178441.0
2018-06-26 14:00:00,26.72,26.73,26.71,26.72,898718.0,23.3031,23.3118,23.2944,23.3031,898718.0
2018-06-26 14:05:00,26.72,26.73,26.71,26.72,216616.0,23.3031,23.3118,23.2944,23.3031,216616.0
2018-06-26 14:10:00,26.72,26.73,26.7,26.73,268069.0,23.3031,23.3118,23.2857,23.3118,268069.0
2018-06-26 14:15:00,26.73,26.75,26.72,26.75,517053.0,23.3118,23.3293,23.3031,23.3293,517053.0
2018-06-26 14:20:00,26.75,26.78,26.74,26.78,149924.0,23.3293,23.3554,23.3205,23.3554,149924.0
2018-06-26 14:25:00,26.78,26.78,26.76,26.77,358146.0,23.3554,23.3554,23.338,23.3467,358146.0
2018-06-26 14:30:00,26.76,26.78,26.76,26.77,395721.0,23.338,23.3554,23.338,23.3467,395721.0
2018-06-26 14:35:00,26.77,26.79,26.76,26.79,337310.0,23.3467,23.3642,23.338,23.3642,337310.0
2018-06-26 14:40:00,26.79,26.8,26.77,26.79,345648.0,23.3642,23.3729,23.3467,23.3642,345648.0
2018-06-26 14:45:00,26.78,26.81,26.78,26.8,495098.0,23.3554,23.3816,23.3554,23.3729,495098.0
2018-06-26 14:50:00,26.8,26.81,26.79,26.79,364468.0,23.3729,23.3816,23.3642,23.3642,364468.0
2018-06-26 14:55:00,26.8,26.8,26.76,26.77,259060.0,23.3729,23.3729,23.338,23.3467,259060.0
2018-06-26 15:00:00,26.77,26.78,26.75,26.75,474485.0,23.3467,23.3554,23.3293,23.3293,474485.0
2018-06-26 15:05:00,26.75,26.76,26.73,26.74,378425.0,23.3293,23.338,23.3118,23.3205,378425.0
2018-06-26 15:10:00,26.73,26.74,26.72,26.73,246703.0,23.3118,23.3205,23.3031,23.3118,246703.0
2018-06-26 15:15:00,26.73,26.73,26.71,26.72,276276.0,23.3118,23.3118,23.2944,23.3031,276276.0
2018-06-26 15:20:00,26.73,26.73,26.72,26.73,456099.0,23.3118,23.3118,23.3031,23.3118,456099.0
2018-06-26 15:25:00,26.72,26.73,26.7,26.7,259955.0,23.3031,23.3118,23.2857,23.2857,259955.0
2018-06-26 15:30:00,26.71,26.78,26.7,26.78,597917.0,23.2944,23.3554,23.2857,23.3554,597917.0
2018-06-26 15:35:00,26.78,26.78,26.75,26.76,795213.0,23.3554,23.3554,23.3293,23.338,795213.0
2018-06-26 15:40:00,26.76,26.76,26.73,26.73,658230.0,23.338,23.338,23.3118,23.3118,658230.0
2018-06-26 15:45:00,26.73,26.73,26.69,26.7,1101933.0,23.3118,23.3118,23.2769,23.2857,1101933.0
2018-06-26 15:50:00,26.69,26.71,26.68,26.71,966921.0,23.2769,23.2944,23.2682,23.2944,966921.0
2018-06-26 15:55:00,26.71,26.71,26.68,26.69,1854404.0,23.2944,23.2944,23.2682,23.2769,1854404.0
2018-06-27 09:30:00,26.68,26.73,26.65,26.69,1670868.0,23.2682,23.3118,23.2421,23.2769,1670868.0
2018-06-27 09:35:00,26.69,26.69,26.62,26.65,2067736.0,23.2769,23.2769,23.2159,23.2421,2067736.0
2018-06-27 09:40:00,26.66,26.68,26.62,26.67,1175685.0,23.2508,23.2682,23.2159,23.2595,1175685.0
2018-06-27 09:45:00,26.67,26.73,26.65,26.72,750815.0,23.2595,23.3118,23.2421,23.3031,750815.0
2018-06-27 09:50:00,26.71,26.81,26.71,26.81,656219.0,23.2944,23.3816,23.2944,23.3816,656219.0
2018-06-27 09:55:00,26.81,26.85,26.8,26.83,1096904.0,23.3816,23.4165,23.3729,23.399,1096904.0
2018-06-27 10:00:00,26.83,26.83,26.78,26.79,1240347.0,23.399,23.399,23.3554,23.3642,1240347.0
2018-06-27 10:05:00,26.8,26.84,26.75,26.84,1675385.0,23.3729,23.4078,23.3293,23.4078,1675385.0
2018-06-27 10:10:00,26.83,26.86,26.82,26.83,1043526.0,23.399,23.4252,23.3903,23.399,1043526.0
2018-06-27 10:15:00,26.84,26.85,26.8,26.8,419018.0,23.4078,23.4165,23.3729,23.3729,419018.0
2018-06-27 10:20:00,26.8,26.82,26.78,26.8,744534.0,23.3729,23.3903,23.3554,23.3729,744534.0
2018-06-27 10:25:00,26.8,26.83,26.78,26.78,630906.0,23.3729,23.399,23.3554,23.3554,630906.0
2018-06-27 10:30:00,26.78,26.81,26.77,26.8,808054.0,23.3554,23.3816,23.3467,23.3729,808054.0
2018-06-27 10:35:00,26.79,26.86,26.79,26.85,810501.0,23.3642,23.4252,23.3642,23.4165,810501.0
2018-06-27 10:40:00,26.85,26.86,26.83,26.84,764153.0,23.4165,23.4252,23.399,23.4078,764153.0
2018-06-27 10:45:00,26.84,26.88,26.83,26.86,326432.0,23.4078,23.4426,23.399,23.4252,326432.0
2018-06-27 10:50:00,26.86,26.88,26.85,26.87,723427.0,23.4252,23.4426,23.4165,23.4339,723427.0
2018-06-27 10:55:00,26.88,26.88,26.83,26.84,622157.0,23.4426,23.4426,23.399,23.4078,622157.0
2018-06-27 11:00:00,26.84,26.85,26.8,26.8,443115.0,23.4078,23.4165,23.3729,23.3729,443115.0
2018-06-27 11:05:00,26.8,26.8,26.75,26.76,1242792.0,23.3729,23.3729,23.3293,23.338,1242792.0
2018-06-27 11:10:00,26.77,26.77,26.71,26.72,1383266.0,23.3467,23.3467,23.2944,23.3031,1383266.0
2018-06-27 11:15:00,26.71,26.76,26.7,26.75,1295497.0,23.2944,23.338,23.2857,23.3293,1295497.0
2018-06-27 11:20:00,26.74,26.76,26.72,26.73,1239032.0,23.3205,23.338,23.3031,23.3118,1239032.0
2018-06-27 11:25:00,26.72,26.73,26.68,26.7,695776.0,23.3031,23.3118,23.2682,23.2857,695776.0
2018-06-27 11:30:00,26.7,26.73,26.68,26.72,891580.0,23.2857,23.3118,23.2682,23.3031,891580.0
2018-06-27 11:35:00,26.73,26.78,26.72,26.75,754537.0,23.3118,23.3554,23.3031,23.3293,754537.0
2018-06-27 11:40:00,26.75,26.77,26.73,26.74,571221.0,23.3293,23.3467,23.3118,23.3205,571221.0
2018-06-27 11:45:00,26.74,26.77,26.73,26.75,540283.0,23.3205,23.3467,23.3118,23.3293,540283.0
2018-06-27 11:50:00,26.74,26.76,26.72,26.76,568195.0,23.3205,23.338,23.3031,23.338,568195.0
2018-06-27 11:55:00,26.76,26.77,26.73,26.76,358015.0,23.338,23.3467,23.3118,23.338,358015.0
2018-06-27 12:00:00,26.76,26.8,26.74,26.8,486319.0,23.338,23.3729,23.3205,23.3729,486319.0
2018-06-27 12:05:00,26.8,26.8,26.77,26.78,451650.0,23.3729,23.3729,23.3467,23.3554,451650.0
2018-06-27 12:10:00,26.78,26.79,26.77,26.79,442432.0,23.3554,23.3642,23.3467,23.3642,442432.0
2018-06-27 12:15:00,26.78,26.82,26.78,26.81,622283.0,23.3554,23.3903,23.3554,23.3816,622283.0
2018-06-27 12:20:00,26.81,26.82,26.77,26.77,406204.0,23.3816,23.3903,23.3467,23.3467,406204.0
2018-06-27 12:25:00,26.78,26.78,26.74,26.74,176712.0,23.3554,23.3554,23.3205,23.3205,176712.0
2018-06-27 12:30:00,26.75,26.76,26.73,26.74,522373.0,23.3293,23.338,23.3118,23.3205,522373.0
2018-06-27 12:35:00,26.74,26.75,26.72,26.72,333600.0,23.3205,23.3293,23.3031,23.3031,333600.0
2018-06-27 12:40:00,26.73,26.73,26.7,26.71,201288.0,23.3118,23.3118,23.2857,23.2944,201288.0
2018-06-27 12:45:00,26.7,26.72,26.68,26.71,254235.0,23.2857,23.3031,23.2682,23.2944,254235.0
2018-06-27 12:50:00,26.71,26.73,26.69,26.7,236701.0,23.2944,23.3118,23.2769,23.2857,236701.0
2018-06-27 12:55:00,26.7,26.71,26.66,26.67,494803.0,23.2857,23.2944,23.2508,23.2595,494803.0
2018-06-27 13:00:00,26.67,26.7,26.66,26.68,564344.0,23.2595,23.2857,23.2508,23.2682,564344.0
2018-06-27 13:05:00,26.68,26.68,26.6,26.62,1356979.0,23.2682,23.2682,23.1985,23.2159,1356979.0
2018-06-27 13:10:00,26.62,26.66,26.6,26.62,630107.0,23.2159,23.2508,23.1985,23.2159,630107.0
2018-06-27 13:15:00,26.61,26.62,26.54,26.55,1817952.0,23.2072,23.2159,23.1461,23.1548,1817952.0
2018-06-27 13:20:00,26.54,26.59,26.54,26.57,1173326.0,23.1461,23.1897,23.1461,23.1723,1173326.0
2018-06-27 13:25:00,26.57,26.59,26.55,26.58,716430.0,23.1723,23.1897,23.1548,23.181,716430.0
2018-06-27 13:30:00,26.58,26.61,26.55,26.61,398137.0,23.181,23.2072,23.1548,23.2072,398137.0
2018-06-27 13:35:00,26.61,26.61,26.55,26.57,710885.0,23.2072,23.2072,23.1548,23.1723,710885.0
2018-06-27 13:40:00,26.56,26.59,26.55,26.57,302643.0,23.1636,23.1897,23.1548,23.1723,302643.0
2018-06-27 13:45:00,26.57,26.59,26.54,26.54,656751.0,23.1723,23.1897,23.1461,23.1461,656751.0
2018-06-27 13:50:00,26.54,26.54,26.51,26.53,539532.0,23.1461,23.1461,23.12,23.1374,539532.0
2018-06-27 13:55:00,26.53,26.56,26.52,26.55,456877.0,23.1374,23.1636,23.1287,23.1548,456877.0
2018-06-27 14:00:00,26.55,26.59,26.54,26.57,356308.0,23.1548,23.1897,23.1461,23.1723,356308.0
2018-06-27 14:05:00,26.58,26.58,26.5,26.5,267612.0,23.181,23.181,23.1112,23.1112,267612.0
2018-06-27 14:10:00,26.51,26.52,26.49,26.51,429094.0,23.12,23.1287,23.1025,23.12,429094.0
2018-06-27 14:15:00,26.5,26.53,26.48,26.5,1001382.0,23.1112,23.1374,23.0938,23.1112,1001382.0
2018-06-27 14:20:00,26.5,26.53,26.5,26.5,340006.0,23.1112,23.1374,23.1112,23.1112,340006.0
2018-06-27 14:25:00,26.51,26.51,26.46,26.48,672512.0,23.12,23.12,23.0764,23.0938,672512.0
2018-06-27 14:30:00,26.47,26.51,26.45,26.48,453220.0,23.0851,23.12,23.0676,23.0938,453220.0
2018-06-27 14:35:00,26.49,26.55,26.49,26.53,791651.0,23.1025,23.1548,23.1025,23.1374,791651.0
2018-06-27 14:40:00,26.53,26.55,26.51,26.53,473071.0,23.1374,23.1548,23.12,23.1374,473071.0
2018-06-27 14:45:00,26.52,26.55,26.5,26.5,610222.0,23.1287,23.1548,23.1112,23.1112,610222.0
2018-06-27 14:50:00,26.5,26.51,26.45,26.46,702018.0,23.1112,23.12,23.0676,23.0764,702018.0
2018-06-27 14:55:00,26.45,26.46,26.42,26.44,949692.0,23.0676,23.0764,23.0415,23.0589,949692.0
2018-06-27 15:00:00,26.45,26.46,26.42,26.46,586704.0,23.0676,23.0764,23.0415,23.0764,586704.0
2018-06-27 15:05:00,26.45,26.47,26.41,26.42,941253.0,23.0676,23.0851,23.0327,23.0415,941253.0
2018-06-27 15:10:00,26.42,26.43,26.37,26.4,1263509.0,23.0415,23.0502,22.9979,23.024,1263509.0
2018-06-27 15:15:00,26.39,26.44,26.37,26.43,997910.0,23.0153,23.0589,22.9979,23.0502,997910.0
2018-06-27 15:20:00,26.43,26.45,26.42,26.45,1138559.0,23.0502,23.0676,23.0415,23.0676,1138559.0
2018-06-27 15:25:00,26.44,26.5,26.42,26.48,1833391.0,23.0589,23.1112,23.0415,23.0938,1833391.0
2018-06-27 15:30:00,26.48,26.5,26.46,26.46,1314580.0,23.0938,23.1112,23.0764,23.0764,1314580.0
2018-06-27 15:35:00,26.46,26.48,26.44,26.45,1302645.0,23.0764,23.0938,23.0589,23.0676,1302645.0
2018-06-27 15:40:00,26.46,26.5,26.45,26.46,1795252.0,23.0764,23.1112,23.0676,23.0764,1795252.0
2018-06-27 15:45:00,26.46,26.47,26.39,26.39,2489379.0,23.0764,23.0851,23.0153,23.0153,2489379.0
2018-06-27 15:50:00,26.4,26.43,26.37,26.42,2293186.0,23.024,23.0502,22.9979,23.0415,2293186.0
2018-06-27 15:55:00,26.42,26.44,26.35,26.36,4076863.0,23.0415,23.0589,22.9804,22.9891,4076863.0
2018-06-28 09:30:00,26.36,26.52,26.36,26.51,1859315.0,22.9891,23.1287,22.9891,23.12,1859315.0
2018-06-28 09:35:00,26.51,26.57,26.5,26.55,1808887.0,23.12,23.1723,23.1112,23.1548,1808887.0
2018-06-28 09:40:00,26.55,26.56,26.48,26.48,1129876.0,23.1548,23.1636,23.0938,23.0938,1129876.0
2018-06-28 09:45:00,26.49,26.49,26.36,26.36,2763580.0,23.1025,23.1025,22.9891,22.9891,2763580.0
2018-06-28 09:50:00,26.36,26.48,26.36,26.46,1767405.0,22.9891,23.0938,22.9891,23.0764,1767405.0
2018-06-28 09:55:00,26.46,26.47,26.4,26.41,2397640.0,23.0764,23.0851,23.024,23.0327,2397640.0
2018-06-28 10:00:00,26.42,26.45,26.37,26.39,2291532.0,23.0415,23.0676,22.9979,23.0153,2291532.0
2018-06-28 10:05:00,26.39,26.45,26.37,26.42,1432302.0,23.0153,23.0676,22.9979,23.0415,1432302.0
2018-06-28 10:10:00,26.41,26.43,26.33,26.36,2101675.0,23.0327,23.0502,22.963,22.9891,2101675.0
2018-06-28 10:15:00,26.35,26.37,26.31,26.34,2569669.0,22.9804,22.9979,22.9455,22.9717,2569669.0
2018-06-28 10:20:00,26.33,26.41,26.31,26.39,921463.0,22.963,23.0327,22.9455,23.0153,921463.0
2018-06-28 10:25:00,26.39,26.44,26.38,26.39,2560437.0,23.0153,23.0589,23.0066,23.0153,2560437.0
2018-06-28 10:30:00,26.39,26.39,26.33,26.33,1339530.0,23.0153,23.0153,22.963,22.963,1339530.0
2018-06-28 10:35:00,26.34,26.39,26.32,26.38,1613179.0,22.9717,23.0153,22.9543,23.0066,1613179.0
2018-06-28 10:40:00,26.38,26.45,26.36,26.45,1579235.0,23.0066,23.0676,22.9891,23.0676,1579235.0
2018-06-28 10:45:00,26.45,26.46,26.43,26.45,1054160.0,23.0676,23.0764,23.0502,23.0676,1054160.0
2018-06-28 10:50:00,26.45,26.5,26.4,26.49,1842901.0,23.0676,23.1112,23.024,23.1025,1842901.0
2018-06-28 10:55:00,26.49,26.53,26.46,26.52,861391.0,23.1025,23.1374,23.0764,23.1287,861391.0
2018-06-28 11:00:00,26.53,26.55,26.49,26.51,1714276.0,23.1374,23.1548,23.1025,23.12,1714276.0
2018-06-28 11:05:00,26.51,26.53,26.48,26.53,599702.0,23.12,23.1374,23.0938,23.1374,599702.0
2018-06-28 11:10:00,26.52,26.53,26.46,26.5,819254.0,23.1287,23.1374,23.0764,23.1112,819254.0
2018-06-28 11:15:00,26.49,26.56,26.48,26.55,392479.0,23.1025,23.1636,23.0938,23.1548,392479.0
2018-06-28 11:20:00,26.55,26.58,26.52,26.57,724373.0,23.1548,23.181,23.1287,23.1723,724373.0
2018-06-28 11:25:00,26.57,26.62,26.56,26.6,772027.0,23.1723,23.2159,23.1636,23.1985,772027.0
2018-06-28 11:30:00,26.6,26.62,26.56,26.59,868448.0,23.1985,23.2159,23.1636,23.1897,868448.0
2018-06-28 11:35:00,26.59,26.61,26.56,26.6,680325.0,23.1897,23.2072,23.1636,23.1985,680325.0
2018-06-28 11:40:00,26.59,26.6,26.53,26.55,416130.0,23.1897,23.1985,23.1374,23.1548,416130.0
2018-06-28 11:45:00,26.55,26.57,26.5,26.5,422703.0,23.1548,23.1723,23.1112,23.1112,422703.0
2018-06-28 11:50:00,26.51,26.55,26.5,26.52,665125.0,23.12,23.1548,23.1112,23.1287,665125.0
2018-06-28 11:55:00,26.52,26.56,26.51,26.56,721637.0,23.1287,23.1636,23.12,23.1636,721637.0
2018-06-28 12:00:00,26.56,26.58,26.54,26.55,1279058.0,23.1636,23.181,23.1461,23.1548,1279058.0
2018-06-28 12:05:00,26.56,26.58,26.5,26.51,460852.0,23.1636,23.181,23.1112,23.12,460852.0
2018-06-28 12:10:00,26.52,26.52,26.49,26.51,460267.0,23.1287,23.1287,23.1025,23.12,460267.0
2018-06-28 12:15:00,26.5,26.52,26.49,26.51,466648.0,23.1112,23.1287,23.1025,23.12,466648.0
2018-06-28 12:20:00,26.51,26.52,26.47,26.49,933510.0,23.12,23.1287,23.0851,23.1025,933510.0
2018-06-28 12:25:00,26.48,26.5,26.46,26.5,448687.0,23.0938,23.1112,23.0764,23.1112,448687.0
2018-06-28 12:30:00,26.5,26.51,26.48,26.49,543904.0,23.1112,23.12,23.0938,23.1025,543904.0
2018-06-28 12:35:00,26.49,26.51,26.47,26.5,424057.0,23.1025,23.12,23.0851,23.1112,424057.0
2018-06-28 12:40:00,26.5,26.51,26.49,26.51,273058.0,23.1112,23.12,23.1025,23.12,273058.0
2018-06-28 12:45:00,26.51,26.51,26.47,26.51,344653.0,23.12,23.12,23.0851,23.12,344653.0
2018-06-28 12:50:00,26.51,26.55,26.51,26.54,246317.0,23.12,23.1548,23.12,23.1461,246317.0
2018-06-28 12:55:00,26.53,26.57,26.52,26.56,348015.0,23.1374,23.1723,23.1287,23.1636,348015.0
2018-06-28 13:00:00,26.56,26.57,26.54,26.55,236785.0,23.1636,23.1723,23.1461,23.1548,236785.0
2018-06-28 13:05:00,26.55,26.56,26.53,26.54,405840.0,23.1548,23.1636,23.1374,23.1461,405840.0
2018-06-28 13:10:00,26.53,26.54,26.52,26.54,376509.0,23.1374,23.1461,23.1287,23.1461,376509.0
2018-06-28 13:15:00,26.54,26.57,26.53,26.55,431567.0,23.1461,23.1723,23.1374,23.1548,431567.0
2018-06-28 13:20:00,26.55,26.58,26.54,26.56,180600.0,23.1548,23.181,23.1461,23.1636,180600.0
2018-06-28 13:25:00,26.56,26.56,26.53,26.55,882994.0,23.1636,23.1636,23.1374,23.1548,882994.0
2018-06-28 13:30:00,26.55,26.58,26.54,26.57,1552538.0,23.1548,23.181,23.1461,23.1723,1552538.0
2018-06-28 13:35:00,26.57,26.59,26.56,26.57,362218.0,23.1723,23.1897,23.1636,23.1723,362218.0
2018-06-28 13:40:00,26.57,26.6,26.56,26.56,320773.0,23.1723,23.1985,23.1636,23.1636,320773.0
2018-06-28 13:45:00,26.56,26.57,26.55,26.57,256043.0,23.1636,23.1723,23.1548,23.1723,256043.0
2018-06-28 13:50:00,26.57,26.61,26.56,26.61,281587.0,23.1723,23.2072,23.1636,23.2072,281587.0
2018-06-28 13:55:00,26.61,26.62,26.6,26.61,345820.0,23.2072,23.2159,23.1985,23.2072,345820.0
2018-06-28 14:00:00,26.61,26.64,26.59,26.62,531675.0,23.2072,23.2333,23.1897,23.2159,531675.0
2018-06-28 14:05:00,26.63,26.65,26.61,26.63,768015.0,23.2246,23.2421,23.2072,23.2246,768015.0
2018-06-28 14:10:00,26.63,26.63,26.59,26.6,1058537.0,23.2246,23.2246,23.1897,23.1985,1058537.0
2018-06-28 14:15:00,26.6,26.64,26.59,26.62,1298292.0,23.1985,23.2333,23.1897,23.2159,1298292.0
2018-06-28 14:20:00,26.63,26.66,26.63,26.65,1158179.0,23.2246,23.2508,23.2246,23.2421,1158179.0
2018-06-28 14:25:00,26.65,26.66,26.64,26.66,347376.0,23.2421,23.2508,23.2333,23.2508,347376.0
2018-06-28 14:30:00,26.66,26.66,26.62,26.63,373840.0,23.2508,23.2508,23.2159,23.2246,373840.0
2018-06-28 14:35:00,26.62,26.64,26.61,26.61,378083.0,23.2159,23.2333,23.2072,23.2072,378083.0
2018-06-28 14:40:00,26.61,26.62,26.59,26.6,464259.0,23.2072,23.2159,23.1897,23.1985,464259.0
2018-06-28 14:45:00,26.59,26.63,26.59,26.62,537206.0,23.1897,23.2246,23.1897,23.2159,537206.0
2018-06-28 14:50:00,26.62,26.64,26.6,26.64,841527.0,23.2159,23.2333,23.1985,23.2333,841527.0
2018-06-28 14:55:00,26.64,26.66,26.63,26.66,417123.0,23.2333,23.2508,23.2246,23.2508,417123.0
2018-06-28 15:00:00,26.65,26.67,26.64,26.64,446104.0,23.2421,23.2595,23.2333,23.2333,446104.0
2018-06-28 15:05:00,26.65,26.67,26.63,26.66,1687352.0,23.2421,23.2595,23.2246,23.2508,1687352.0
2018-06-28 15:10:00,26.66,26.7,26.65,26.7,1126106.0,23.2508,23.2857,23.2421,23.2857,1126106.0
2018-06-28 15:15:00,26.7,26.7,26.68,26.7,1123753.0,23.2857,23.2857,23.2682,23.2857,1123753.0
2018-06-28 15:20:00,26.7,26.7,26.68,26.69,373216.0,23.2857,23.2857,23.2682,23.2769,373216.0
2018-06-28 15:25:00,26.69,26.7,26.64,26.65,638781.0,23.2769,23.2857,23.2333,23.2421,638781.0
2018-06-28 15:30:00,26.65,26.65,26.61,26.63,845456.0,23.2421,23.2421,23.2072,23.2246,845456.0
2018-06-28 15:35:00,26.63,26.65,26.6,26.61,1363702.0,23.2246,23.2421,23.1985,23.2072,1363702.0
2018-06-28 15:40:00,26.61,26.63,26.6,26.62,795798.0,23.2072,23.2246,23.1985,23.2159,795798.0
2018-06-28 15:45:00,26.61,26.61,26.59,26.6,888476.0,23.2072,23.2072,23.1897,23.1985,888476.0
2018-06-28 15:50:00,26.6,26.6,26.58,26.6,1496209.0,23.1985,23.1985,23.181,23.1985,1496209.0
2018-06-28 15:55:00,26.6,26.6,26.57,26.59,3176466.0,23.1985,23.1985,23.1723,23.1897,3176466.0
2018-06-29 09:30:00,26.92,26.98,26.88,26.94,3607347.0,23.4775,23.5299,23.4426,23.495,3607347.0
2018-06-29 09:35:00,26.94,27.01,26.93,26.97,2954135.0,23.495,23.556,23.4863,23.5211,2954135.0
2018-06-29 09:40:00,26.97,26.98,26.88,26.89,1425615.0,23.5211,23.5299,23.4426,23.4514,1425615.0
2018-06-29 09:45:00,26.88,26.89,26.8,26.81,1809011.0,23.4426,23.4514,23.3729,23.3816,1809011.0
2018-06-29 09:50:00,26.81,26.89,26.81,26.89,1408480.0,23.3816,23.4514,23.3816,23.4514,1408480.0
2018-06-29 09:55:00,26.89,26.9,26.86,26.88,1205919.0,23.4514,23.4601,23.4252,23.4426,1205919.0
2018-06-29 10:00:00,26.87,26.95,26.86,26.92,1298101.0,23.4339,23.5037,23.4252,23.4775,1298101.0
2018-06-29 10:05:00,26.93,26.95,26.9,26.91,1103035.0,23.4863,23.5037,23.4601,23.4688,1103035.0
2018-06-29 10:10:00,26.91,26.93,26.83,26.86,793795.0,23.4688,23.4863,23.399,23.4252,793795.0
2018-06-29 10:15:00,26.86,26.91,26.85,26.87,872284.0,23.4252,23.4688,23.4165,23.4339,872284.0
2018-06-29 10:20:00,26.87,26.91,26.86,26.89,799224.0,23.4339,23.4688,23.4252,23.4514,799224.0
2018-06-29 10:25:00,26.89,26.9,26.87,26.88,463030.0,23.4514,23.4601,23.4339,23.4426,463030.0
2018-06-29 10:30:00,26.89,26.95,26.88,26.91,854195.0,23.4514,23.5037,23.4426,23.4688,854195.0
2018-06-29 10:35:00,26.91,26.96,26.9,26.95,1121039.0,23.4688,23.5124,23.4601,23.5037,1121039.0
2018-06-29 10:40:00,26.94,26.99,26.94,26.98,384452.0,23.495,23.5386,23.495,23.5299,384452.0
2018-06-29 10:45:00,26.98,27.0,26.94,27.0,1277481.0,23.5299,23.5473,23.495,23.5473,1277481.0
2018-06-29 10:50:00,27.0,27.0,26.96,26.99,1104409.0,23.5473,23.5473,23.5124,23.5386,1104409.0
2018-06-29 10:55:00,26.99,27.02,26.98,27.01,882745.0,23.5386,23.5647,23.5299,23.556,882745.0
2018-06-29 11:00:00,27.01,27.04,27.0,27.02,1852278.0,23.556,23.5822,23.5473,23.5647,1852278.0
2018-06-29 11:05:00,27.03,27.05,27.02,27.04,902108.0,23.5735,23.5909,23.5647,23.5822,902108.0
2018-06-29 11:10:00,27.03,27.06,27.03,27.04,915067.0,23.5735,23.5996,23.5735,23.5822,915067.0
2018-06-29 11:15:00,27.04,27.06,27.02,27.05,1490249.0,23.5822,23.5996,23.5647,23.5909,1490249.0
2018-06-29 11:20:00,27.05,27.07,27.04,27.05,957659.0,23.5909,23.6083,23.5822,23.5909,957659.0
2018-06-29 11:25:00,27.05,27.06,27.04,27.05,403216.0,23.5909,23.5996,23.5822,23.5909,403216.0
2018-06-29 11:30:00,27.04,27.05,26.99,27.0,1034426.0,23.5822,23.5909,23.5386,23.5473,1034426.0
2018-06-29 11:35:00,26.99,27.01,26.99,27.01,190911.0,23.5386,23.556,23.5386,23.556,190911.0
2018-06-29 11:40:00,27.01,27.03,27.0,27.03,214376.0,23.556,23.5735,23.5473,23.5735,214376.0
2018-06-29 11:45:00,27.03,27.04,27.02,27.03,1139433.0,23.5735,23.5822,23.5647,23.5735,1139433.0
2018-06-29 11:50:00,27.03,27.04,26.96,26.96,1302376.0,23.5735,23.5822,23.5124,23.5124,1302376.0
2018-06-29 11:55:00,26.97,26.97,26.91,26.91,1098184.0,23.5211,23.5211,23.4688,23.4688,1098184.0
2018-06-29 12:00:00,26.91,26.93,26.9,26.91,649764.0,23.4688,23.4863,23.4601,23.4688,649764.0
2018-06-29 12:05:00,26.92,26.97,26.91,26.96,595854.0,23.4775,23.5211,23.4688,23.5124,595854.0
2018-06-29 12:10:00,26.96,26.96,26.92,26.93,647272.0,23.5124,23.5124,23.4775,23.4863,647272.0
2018-06-29 12:15:00,26.94,26.97,26.93,26.96,286231.0,23.495,23.5211,23.4863,23.5124,286231.0
2018-06-29 12:20:00,26.96,26.97,26.94,26.95,217339.0,23.5124,23.5211,23.495,23.5037,217339.0
2018-06-29 12:25:00,26.94,26.95,26.91,26.93,431303.0,23.495,23.5037,23.4688,23.4863,431303.0
2018-06-29 12:30:00,26.93,26.93,26.89,26.89,159578.0,23.4863,23.4863,23.4514,23.4514,159578.0
2018-06-29 12:35:00,26.9,26.91,26.89,26.89,569190.0,23.4601,23.4688,23.4514,23.4514,569190.0
2018-06-29 12:40:00,26.89,26.91,26.89,26.89,296629.0,23.4514,23.4688,23.4514,23.4514,296629.0
2018-06-29 12:45:00,26.89,26.9,26.87,26.88,296033.0,23.4514,23.4601,23.4339,23.4426,296033.0
2018-06-29 12:50:00,26.88,26.88,26.84,26.86,631047.0,23.4426,23.4426,23.4078,23.4252,631047.0
2018-06-29 12:55:00,26.86,26.87,26.84,26.86,358609.0,23.4252,23.4339,23.4078,23.4252,358609.0
2018-06-29 13:00:00,26.87,26.89,26.86,26.89,220876.0,23.4339,23.4514,23.4252,23.4514,220876.0
2018-06-29 13:05:00,26.89,26.92,26.88,26.9,772636.0,23.4514,23.4775,23.4426,23.4601,772636.0
2018-06-29 13:10:00,26.9,26.92,26.9,26.91,351740.0,23.4601,23.4775,23.4601,23.4688,351740.0
2018-06-29 13:15:00,26.91,26.93,26.9,26.91,440920.0,23.4688,23.4863,23.4601,23.4688,440920.0
2018-06-29 13:20:00,26.91,26.92,26.89,26.89,231332.0,23.4688,23.4775,23.4514,23.4514,231332.0
2018-06-29 13:25:00,26.89,26.9,26.86,26.88,925673.0,23.4514,23.4601,23.4252,23.4426,925673.0
2018-06-29 13:30:00,26.87,26.88,26.84,26.84,631494.0,23.4339,23.4426,23.4078,23.4078,631494.0
2018-06-29 13:35:00,26.85,26.85,26.84,26.85,188068.0,23.4165,23.4165,23.4078,23.4165,188068.0
2018-06-29 13:40:00,26.84,26.88,26.84,26.87,330375.0,23.4078,23.4426,23.4078,23.4339,330375.0
2018-06-29 13:45:00,26.87,26.88,26.86,26.86,372922.0,23.4339,23.4426,23.4252,23.4252,372922.0
2018-06-29 13:50:00,26.86,26.87,26.83,26.84,196749.0,23.4252,23.4339,23.399,23.4078,196749.0
2018-06-29 13:55:00,26.83,26.84,26.8,26.8,394244.0,23.399,23.4078,23.3729,23.3729,394244.0
2018-06-29 14:00:00,26.81,26.81,26.77,26.8,2715912.0,23.3816,23.3816,23.3467,23.3729,2715912.0
2018-06-29 14:05:00,26.8,26.83,26.79,26.81,894001.0,23.3729,23.399,23.3642,23.3816,894001.0
2018-06-29 14:10:00,26.82,26.83,26.8,26.82,210565.0,23.3903,23.399,23.3729,23.3903,210565.0
2018-06-29 14:15:00,26.82,26.84,26.81,26.82,360402.0,23.3903,23.4078,23.3816,23.3903,360402.0
2018-06-29 14:20:00,26.82,26.82,26.8,26.8,108667.0,23.3903,23.3903,23.3729,23.3729,108667.0
2018-06-29 14:25:00,26.81,26.81,26.79,26.79,77033.0,23.3816,23.3816,23.3642,23.3642,77033.0
2018-06-29 14:30:00,26.79,26.8,26.77,26.79,277364.0,23.3642,23.3729,23.3467,23.3642,277364.0
2018-06-29 14:35:00,26.79,26.79,26.77,26.78,1471026.0,23.3642,23.3642,23.3467,23.3554,1471026.0
2018-06-29 14:40:00,26.77,26.79,26.76,26.78,446934.0,23.3467,23.3642,23.338,23.3554,446934.0
2018-06-29 14:45:00,26.78,26.8,26.77,26.77,754657.0,23.3554,23.3729,23.3467,23.3467,754657.0
2018-06-29 14:50:00,26.77,26.78,26.75,26.77,948557.0,23.3467,23.3554,23.3293,23.3467,948557.0
2018-06-29 14:55:00,26.77,26.81,26.77,26.8,175664.0,23.3467,23.3816,23.3467,23.3729,175664.0
2018-06-29 15:00:00,26.8,26.84,26.8,26.82,254401.0,23.3729,23.4078,23.3729,23.3903,254401.0
2018-06-29 15:05:00,26.82,26.83,26.8,26.8,243377.0,23.3903,23.399,23.3729,23.3729,243377.0
2018-06-29 15:10:00,26.81,26.81,26.78,26.78,416711.0,23.3816,23.3816,23.3554,23.3554,416711.0
2018-06-29 15:15:00,26.78,26.79,26.75,26.76,1131052.0,23.3554,23.3642,23.3293,23.338,1131052.0
2018-06-29 15:20:00,26.76,26.77,26.72,26.73,1560115.0,23.338,23.3467,23.3031,23.3118,1560115.0
2018-06-29 15:25:00,26.73,26.76,26.71,26.73,1394485.0,23.3118,23.338,23.2944,23.3118,1394485.0
2018-06-29 15:30:00,26.73,26.75,26.72,26.73,696754.0,23.3118,23.3293,23.3031,23.3118,696754.0
2018-06-29 15:35:00,26.73,26.74,26.68,26.69,1625295.0,23.3118,23.3205,23.2682,23.2769,1625295.0
2018-06-29 15:40:00,26.69,26.7,26.66,26.67,1936666.0,23.2769,23.2857,23.2508,23.2595,1936666.0
2018-06-29 15:45:00,26.67,26.7,26.64,26.67,2060127.0,23.2595,23.2857,23.2333,23.2595,2060127.0
2018-06-29 15:50:00,26.66,26.68,26.63,26.65,2089133.0,23.2508,23.2682,23.2246,23.2421,2089133.0
2018-06-29 15:55:00,26.64,26.65,26.55,26.56,4340120.0,23.2333,23.2421,23.1548,23.1636,4340120.0
2018-07-02 09:30:00,26.37,26.47,26.35,26.46,2202521.0,22.9979,23.0851,22.9804,23.0764,2202521.0
2018-07-02 09:35:00,26.46,26.58,26.46,26.57,1073407.0,23.0764,23.181,23.0764,23.1723,1073407.0
2018-07-02 09:40:00,26.57,26.58,26.49,26.51,993151.0,23.1723,23.181,23.1025,23.12,993151.0
2018-07-02 09:45:00,26.51,26.54,26.48,26.54,940099.0,23.12,23.1461,23.0938,23.1461,940099.0
2018-07-02 09:50:00,26.53,26.56,26.48,26.52,661472.0,23.1374,23.1636,23.0938,23.1287,661472.0
2018-07-02 09:55:00,26.53,26.56,26.49,26.54,714079.0,23.1374,23.1636,23.1025,23.1461,714079.0
2018-07-02 10:00:00,26.53,26.61,26.53,26.58,2477375.0,23.1374,23.2072,23.1374,23.181,2477375.0
2018-07-02 10:05:00,26.59,26.59,26.54,26.56,630738.0,23.1897,23.1897,23.1461,23.1636,630738.0
2018-07-02 10:10:00,26.57,26.57,26.48,26.49,1323571.0,23.1723,23.1723,23.0938,23.1025,1323571.0
2018-07-02 10:15:00,26.49,26.56,26.48,26.55,1210826.0,23.1025,23.1636,23.0938,23.1548,1210826.0
2018-07-02 10:20:00,26.55,26.55,26.51,26.54,700766.0,23.1548,23.1548,23.12,23.1461,700766.0
2018-07-02 10:25:00,26.55,26.57,26.51,26.53,727416.0,23.1548,23.1723,23.12,23.1374,727416.0
2018-07-02 10:30:00,26.54,26.57,26.52,26.57,428482.0,23.1461,23.1723,23.1287,23.1723,428482.0
2018-07-02 10:35:00,26.56,26.58,26.54,26.57,722647.0,23.1636,23.181,23.1461,23.1723,722647.0
2018-07-02 10:40:00,26.57,26.61,26.55,26.61,888579.0,23.1723,23.2072,23.1548,23.2072,888579.0
2018-07-02 10:45:00,26.61,26.61,26.56,26.59,306942.0,23.2072,23.2072,23.1636,23.1897,306942.0
2018-07-02 10:50:00,26.59,26.6,26.58,26.59,285333.0,23.1897,23.1985,23.181,23.1897,285333.0
2018-07-02 10:55:00,26.59,26.6,26.56,26.58,561805.0,23.1897,23.1985,23.1636,23.181,561805.0
2018-07-02 11:00:00,26.59,26.64,26.59,26.61,617256.0,23.1897,23.2333,23.1897,23.2072,617256.0
2018-07-02 11:05:00,26.61,26.63,26.58,26.6,457045.0,23.2072,23.2246,23.181,23.1985,457045.0
2018-07-02 11:10:00,26.59,26.6,26.53,26.53,776840.0,23.1897,23.1985,23.1374,23.1374,776840.0
2018-07-02 11:15:00,26.54,26.56,26.52,26.53,621752.0,23.1461,23.1636,23.1287,23.1374,621752.0
2018-07-02 11:20:00,26.54,26.57,26.52,26.54,535777.0,23.1461,23.1723,23.1287,23.1461,535777.0
2018-07-02 11:25:00,26.55,26.59,26.54,26.57,353122.0,23.1548,23.1897,23.1461,23.1723,353122.0
2018-07-02 11:30:00,26.57,26.57,26.54,26.55,445822.0,23.1723,23.1723,23.1461,23.1548,445822.0
2018-07-02 11:35:00,26.55,26.57,26.53,26.55,712071.0,23.1548,23.1723,23.1374,23.1548,712071.0
2018-07-02 11:40:00,26.55,26.56,26.52,26.53,349908.0,23.1548,23.1636,23.1287,23.1374,349908.0
2018-07-02 11:45:00,26.53,26.54,26.52,26.53,268731.0,23.1374,23.1461,23.1287,23.1374,268731.0
2018-07-02 11:50:00,26.53,26.55,26.53,26.55,226118.0,23.1374,23.1548,23.1374,23.1548,226118.0
2018-07-02 11:55:00,26.55,26.57,26.54,26.55,646890.0,23.1548,23.1723,23.1461,23.1548,646890.0
2018-07-02 12:00:00,26.55,26.56,26.52,26.55,298319.0,23.1548,23.1636,23.1287,23.1548,298319.0
2018-07-02 12:05:00,26.55,26.55,26.5,26.52,427429.0,23.1548,23.1548,23.1112,23.1287,427429.0
2018-07-02 12:10:00,26.53,26.54,26.52,26.54,192569.0,23.1374,23.1461,23.1287,23.1461,192569.0
2018-07-02 12:15:00,26.54,26.54,26.51,26.52,197875.0,23.1461,23.1461,23.12,23.1287,197875.0
2018-07-02 12:20:00,26.52,26.54,26.51,26.52,492610.0,23.1287,23.1461,23.12,23.1287,492610.0
2018-07-02 12:25:00,26.53,26.54,26.51,26.53,336809.0,23.1374,23.1461,23.12,23.1374,336809.0
2018-07-02 12:30:00,26.53,26.56,26.52,26.55,939224.0,23.1374,23.1636,23.1287,23.1548,939224.0
2018-07-02 12:35:00,26.55,26.57,26.55,26.57,270268.0,23.1548,23.1723,23.1548,23.1723,270268.0
2018-07-02 12:40:00,26.57,26.58,26.55,26.57,265278.0,23.1723,23.181,23.1548,23.1723,265278.0
2018-07-02 12:45:00,26.57,26.6,26.56,26.59,355816.0,23.1723,23.1985,23.1636,23.1897,355816.0
2018-07-02 12:50:00,26.59,26.6,26.57,26.59,672684.0,23.1897,23.1985,23.1723,23.1897,672684.0
2018-07-02 12:55:00,26.59,26.6,26.58,26.58,475392.0,23.1897,23.1985,23.181,23.181,475392.0
2018-07-02 13:00:00,26.58,26.6,26.57,26.59,405074.0,23.181,23.1985,23.1723,23.1897,405074.0
2018-07-02 13:05:00,26.6,26.6,26.56,26.59,820165.0,23.1985,23.1985,23.1636,23.1897,820165.0
2018-07-02 13:10:00,26.59,26.59,26.56,26.56,873802.0,23.1897,23.1897,23.1636,23.1636,873802.0
2018-07-02 13:15:00,26.57,26.58,26.54,26.58,331910.0,23.1723,23.181,23.1461,23.181,331910.0
2018-07-02 13:20:00,26.57,26.59,26.55,26.59,239610.0,23.1723,23.1897,23.1548,23.1897,239610.0
2018-07-02 13:25:00,26.59,26.59,26.56,26.56,245524.0,23.1897,23.1897,23.1636,23.1636,245524.0
2018-07-02 13:30:00,26.56,26.58,26.55,26.58,307829.0,23.1636,23.181,23.1548,23.181,307829.0
2018-07-02 13:35:00,26.58,26.62,26.57,26.62,185995.0,23.181,23.2159,23.1723,23.2159,185995.0
2018-07-02 13:40:00,26.63,26.64,26.61,26.64,311584.0,23.2246,23.2333,23.2072,23.2333,311584.0
2018-07-02 13:45:00,26.64,26.66,26.62,26.64,873605.0,23.2333,23.2508,23.2159,23.2333,873605.0
2018-07-02 13:50:00,26.64,26.65,26.62,26.63,322619.0,23.2333,23.2421,23.2159,23.2246,322619.0
2018-07-02 13:55:00,26.63,26.64,26.62,26.62,449492.0,23.2246,23.2333,23.2159,23.2159,449492.0
2018-07-02 14:00:00,26.62,26.64,26.6,26.62,622725.0,23.2159,23.2333,23.1985,23.2159,622725.0
2018-07-02 14:05:00,26.62,26.62,26.6,26.61,262919.0,23.2159,23.2159,23.1985,23.2072,262919.0
2018-07-02 14:10:00,26.61,26.64,26.6,26.62,520033.0,23.2072,23.2333,23.1985,23.2159,520033.0
2018-07-02 14:15:00,26.62,26.65,26.62,26.65,442878.0,23.2159,23.2421,23.2159,23.2421,442878.0
2018-07-02 14:20:00,26.64,26.65,26.62,26.62,266501.0,23.2333,23.2421,23.2159,23.2159,266501.0
2018-07-02 14:25:00,26.62,26.62,26.6,26.62,798817.0,23.2159,23.2159,23.1985,23.2159,798817.0
2018-07-02 14:30:00,26.62,26.64,26.59,26.6,1015918.0,23.2159,23.2333,23.1897,23.1985,1015918.0
2018-07-02 14:35:00,26.6,26.6,26.57,26.57,308681.0,23.1985,23.1985,23.1723,23.1723,308681.0
2018-07-02 14:40:00,26.57,26.6,26.56,26.6,3206181.0,23.1723,23.1985,23.1636,23.1985,3206181.0
2018-07-02 14:45:00,26.59,26.61,26.57,26.59,441982.0,23.1897,23.2072,23.1723,23.1897,441982.0
2018-07-02 14:50:00,26.59,26.6,26.58,26.59,178317.0,23.1897,23.1985,23.181,23.1897,178317.0
2018-07-02 14:55:00,26.59,26.6,26.58,26.6,281677.0,23.1897,23.1985,23.181,23.1985,281677.0
2018-07-02 15:00:00,26.6,26.6,26.57,26.58,424868.0,23.1985,23.1985,23.1723,23.181,424868.0
2018-07-02 15:05:00,26.58,26.6,26.57,26.59,2066110.0,23.181,23.1985,23.1723,23.1897,2066110.0
2018-07-02 15:10:00,26.59,26.63,26.58,26.62,3042371.0,23.1897,23.2246,23.181,23.2159,3042371.0
2018-07-02 15:15:00,26.62,26.64,26.61,26.63,430682.0,23.2159,23.2333,23.2072,23.2246,430682.0
2018-07-02 15:20:00,26.64,26.66,26.63,26.65,972979.0,23.2333,23.2508,23.2246,23.2421,972979.0
2018-07-02 15:25:00,26.64,26.67,26.64,26.67,1417345.0,23.2333,23.2595,23.2333,23.2595,1417345.0
2018-07-02 15:30:00,26.67,26.68,26.62,26.66,3421904.0,23.2595,23.2682,23.2159,23.2508,3421904.0
2018-07-02 15:35:00,26.66,26.7,26.65,26.7,1048886.0,23.2508,23.2857,23.2421,23.2857,1048886.0
2018-07-02 15:40:00,26.7,26.7,26.66,26.69,5591344.0,23.2857,23.2857,23.2508,23.2769,5591344.0
2018-07-02 15:45:00,26.69,26.7,26.67,26.7,1403968.0,23.2769,23.2857,23.2595,23.2857,1403968.0
2018-07-02 15:50:00,26.7,26.72,26.69,26.69,1533862.0,23.2857,23.3031,23.2769,23.2769,1533862.0
2018-07-02 15:55:00,26.7,26.73,26.69,26.72,1715016.0,23.2857,23.3118,23.2769,23.3031,1715016.0
2018-07-03 09:30:00,26.79,26.87,26.79,26.82,908956.0,23.3642,23.4339,23.3642,23.3903,908956.0
2018-07-03 09:35:00,26.81,26.86,26.76,26.76,720515.0,23.3816,23.4252,23.338,23.338,720515.0
2018-07-03 09:40:00,26.77,26.81,26.76,26.79,839277.0,23.3467,23.3816,23.338,23.3642,839277.0
2018-07-03 09:45:00,26.79,26.81,26.75,26.76,854731.0,23.3642,23.3816,23.3293,23.338,854731.0
2018-07-03 09:50:00,26.77,26.77,26.71,26.76,876304.0,23.3467,23.3467,23.2944,23.338,876304.0
2018-07-03 09:55:00,26.75,26.75,26.68,26.72,1109162.0,23.3293,23.3293,23.2682,23.3031,1109162.0
2018-07-03 10:00:00,26.71,26.75,26.7,26.73,681311.0,23.2944,23.3293,23.2857,23.3118,681311.0
2018-07-03 10:05:00,26.73,26.74,26.67,26.69,865758.0,23.3118,23.3205,23.2595,23.2769,865758.0
2018-07-03 10:10:00,26.68,26.71,26.66,26.68,1293314.0,23.2682,23.2944,23.2508,23.2682,1293314.0
2018-07-03 10:15:00,26.68,26.69,26.63,26.66,1318242.0,23.2682,23.2769,23.2246,23.2508,1318242.0
2018-07-03 10:20:00,26.66,26.69,26.64,26.68,401474.0,23.2508,23.2769,23.2333,23.2682,401474.0
2018-07-03 10:25:00,26.68,26.7,26.66,26.67,504477.0,23.2682,23.2857,23.2508,23.2595,504477.0
2018-07-03 10:30:00,26.67,26.7,26.65,26.7,484983.0,23.2595,23.2857,23.2421,23.2857,484983.0
2018-07-03 10:35:00,26.7,26.71,26.67,26.71,925430.0,23.2857,23.2944,23.2595,23.2944,925430.0
2018-07-03 10:40:00,26.71,26.73,26.69,26.73,662494.0,23.2944,23.3118,23.2769,23.3118,662494.0
2018-07-03 10:45:00,26.73,26.74,26.67,26.67,299634.0,23.3118,23.3205,23.2595,23.2595,299634.0
2018-07-03 10:50:00,26.68,26.68,26.65,26.66,595359.0,23.2682,23.2682,23.2421,23.2508,595359.0
2018-07-03 10:55:00,26.67,26.67,26.63,26.67,784022.0,23.2595,23.2595,23.2246,23.2595,784022.0
2018-07-03 11:00:00,26.67,26.68,26.64,26.66,556370.0,23.2595,23.2682,23.2333,23.2508,556370.0
2018-07-03 11:05:00,26.66,26.66,26.63,26.64,690554.0,23.2508,23.2508,23.2246,23.2333,690554.0
2018-07-03 11:10:00,26.64,26.68,26.62,26.66,720438.0,23.2333,23.2682,23.2159,23.2508,720438.0
2018-07-03 11:15:00,26.66,26.67,26.63,26.64,363906.0,23.2508,23.2595,23.2246,23.2333,363906.0
2018-07-03 11:20:00,26.64,26.65,26.6,26.6,693451.0,23.2333,23.2421,23.1985,23.1985,693451.0
2018-07-03 11:25:00,26.6,26.64,26.59,26.64,399807.0,23.1985,23.2333,23.1897,23.2333,399807.0
2018-07-03 11:30:00,26.63,26.67,26.63,26.66,291704.0,23.2246,23.2595,23.2246,23.2508,291704.0
2018-07-03 11:35:00,26.67,26.67,26.62,26.63,1487037.0,23.2595,23.2595,23.2159,23.2246,1487037.0
2018-07-03 11:40:00,26.64,26.64,26.61,26.61,387452.0,23.2333,23.2333,23.2072,23.2072,387452.0
2018-07-03 11:45:00,26.62,26.65,26.61,26.64,258436.0,23.2159,23.2421,23.2072,23.2333,258436.0
2018-07-03 11:50:00,26.64,26.65,26.6,26.6,822551.0,23.2333,23.2421,23.1985,23.1985,822551.0
2018-07-03 11:55:00,26.61,26.61,26.59,26.6,492305.0,23.2072,23.2072,23.1897,23.1985,492305.0
2018-07-03 12:00:00,26.61,26.62,26.58,26.58,206437.0,23.2072,23.2159,23.181,23.181,206437.0
2018-07-03 12:05:00,26.59,26.61,26.58,26.6,426702.0,23.1897,23.2072,23.181,23.1985,426702.0
2018-07-03 12:10:00,26.6,26.61,26.57,26.58,392977.0,23.1985,23.2072,23.1723,23.181,392977.0
2018-07-03 12:15:00,26.59,26.61,26.57,26.6,223145.0,23.1897,23.2072,23.1723,23.1985,223145.0
2018-07-03 12:20:00,26.6,26.61,26.58,26.61,175608.0,23.1985,23.2072,23.181,23.2072,175608.0
2018-07-03 12:25:00,26.61,26.61,26.57,26.57,432387.0,23.2072,23.2072,23.1723,23.1723,432387.0
2018-07-03 12:30:00,26.58,26.58,26.53,26.54,514464.0,23.181,23.181,23.1374,23.1461,514464.0
2018-07-03 12:35:00,26.55,26.56,26.52,26.53,566561.0,23.1548,23.1636,23.1287,23.1374,566561.0
2018-07-03 12:40:00,26.53,26.54,26.51,26.54,649062.0,23.1374,23.1461,23.12,23.1461,649062.0
2018-07-03 12:45:00,26.53,26.54,26.49,26.5,1344322.0,23.1374,23.1461,23.1025,23.1112,1344322.0
2018-07-03 12:50:00,26.5,26.5,26.45,26.48,903787.0,23.1112,23.1112,23.0676,23.0938,903787.0
2018-07-03 12:55:00,26.48,26.48,26.42,26.47,2204769.0,23.0938,23.0938,23.0415,23.0851,2204769.0
2018-07-05 09:30:00,26.62,26.68,26.51,26.52,1001534.0,23.2159,23.2682,23.12,23.1287,1001534.0
2018-07-05 09:35:00,26.52,26.55,26.49,26.49,578085.0,23.1287,23.1548,23.1025,23.1025,578085.0
2018-07-05 09:40:00,26.5,26.56,26.49,26.56,869289.0,23.1112,23.1636,23.1025,23.1636,869289.0
2018-07-05 09:45:00,26.55,26.57,26.49,26.5,575811.0,23.1548,23.1723,23.1025,23.1112,575811.0
2018-07-05 09:50:00,26.5,26.56,26.49,26.55,264931.0,23.1112,23.1636,23.1025,23.1548,264931.0
2018-07-05 09:55:00,26.55,26.59,26.54,26.54,655887.0,23.1548,23.1897,23.1461,23.1461,655887.0
2018-07-05 10:00:00,26.55,26.61,26.54,26.59,679022.0,23.1548,23.2072,23.1461,23.1897,679022.0
2018-07-05 10:05:00,26.6,26.62,26.55,26.61,852365.0,23.1985,23.2159,23.1548,23.2072,852365.0
2018-07-05 10:10:00,26.61,26.61,26.54,26.55,497236.0,23.2072,23.2072,23.1461,23.1548,497236.0
2018-07-05 10:15:00,26.55,26.57,26.52,26.57,538141.0,23.1548,23.1723,23.1287,23.1723,538141.0
2018-07-05 10:20:00,26.57,26.58,26.54,26.55,476294.0,23.1723,23.181,23.1461,23.1548,476294.0
2018-07-05 10:25:00,26.55,26.56,26.51,26.53,365132.0,23.1548,23.1636,23.12,23.1374,365132.0
2018-07-05 10:30:00,26.52,26.53,26.5,26.52,527037.0,23.1287,23.1374,23.1112,23.1287,527037.0
2018-07-05 10:35:00,26.53,26.56,26.51,26.55,485906.0,23.1374,23.1636,23.12,23.1548,485906.0
2018-07-05 10:40:00,26.56,26.57,26.54,26.54,459335.0,23.1636,23.1723,23.1461,23.1461,459335.0
2018-07-05 10:45:00,26.54,26.55,26.52,26.55,246879.0,23.1461,23.1548,23.1287,23.1548,246879.0
2018-07-05 10:50:00,26.54,26.56,26.49,26.5,453084.0,23.1461,23.1636,23.1025,23.1112,453084.0
2018-07-05 10:55:00,26.51,26.51,26.46,26.47,570692.0,23.12,23.12,23.0764,23.0851,570692.0
2018-07-05 11:00:00,26.46,26.5,26.45,26.49,613477.0,23.0764,23.1112,23.0676,23.1025,613477.0
2018-07-05 11:05:00,26.5,26.5,26.45,26.48,396106.0,23.1112,23.1112,23.0676,23.0938,396106.0
2018-07-05 11:10:00,26.48,26.52,26.47,26.49,514547.0,23.0938,23.1287,23.0851,23.1025,514547.0
2018-07-05 11:15:00,26.49,26.5,26.48,26.5,730605.0,23.1025,23.1112,23.0938,23.1112,730605.0
2018-07-05 11:20:00,26.5,26.51,26.48,26.51,372058.0,23.1112,23.12,23.0938,23.12,372058.0
2018-07-05 11:25:00,26.51,26.53,26.49,26.5,552171.0,23.12,23.1374,23.1025,23.1112,552171.0
2018-07-05 11:30:00,26.49,26.53,26.49,26.51,256499.0,23.1025,23.1374,23.1025,23.12,256499.0
2018-07-05 11:35:00,26.51,26.53,26.5,26.52,344746.0,23.12,23.1374,23.1112,23.1287,344746.0
2018-07-05 11:40:00,26.52,26.53,26.5,26.52,355419.0,23.1287,23.1374,23.1112,23.1287,355419.0
2018-07-05 11:45:00,26.52,26.55,26.51,26.54,903584.0,23.1287,23.1548,23.12,23.1461,903584.0
2018-07-05 11:50:00,26.54,26.57,26.53,26.56,405759.0,23.1461,23.1723,23.1374,23.1636,405759.0
2018-07-05 11:55:00,26.57,26.57,26.53,26.54,710887.0,23.1723,23.1723,23.1374,23.1461,710887.0
2018-07-05 12:00:00,26.54,26.59,26.53,26.59,362881.0,23.1461,23.1897,23.1374,23.1897,362881.0
2018-07-05 12:05:00,26.58,26.6,26.56,26.58,389046.0,23.181,23.1985,23.1636,23.181,389046.0
2018-07-05 12:10:00,26.57,26.58,26.55,26.57,231795.0,23.1723,23.181,23.1548,23.1723,231795.0
2018-07-05 12:15:00,26.56,26.57,26.54,26.54,188750.0,23.1636,23.1723,23.1461,23.1461,188750.0
2018-07-05 12:20:00,26.54,26.56,26.53,26.55,254377.0,23.1461,23.1636,23.1374,23.1548,254377.0
2018-07-05 12:25:00,26.55,26.56,26.53,26.55,236670.0,23.1548,23.1636,23.1374,23.1548,236670.0
2018-07-05 12:30:00,26.55,26.55,26.53,26.55,223510.0,23.1548,23.1548,23.1374,23.1548,223510.0
2018-07-05 12:35:00,26.55,26.56,26.54,26.55,162120.0,23.1548,23.1636,23.1461,23.1548,162120.0
2018-07-05 12:40:00,26.54,26.57,26.53,26.55,385854.0,23.1461,23.1723,23.1374,23.1548,385854.0
2018-07-05 12:45:00,26.55,26.57,26.53,26.54,316222.0,23.1548,23.1723,23.1374,23.1461,316222.0
2018-07-05 12:50:00,26.53,26.56,26.53,26.55,147895.0,23.1374,23.1636,23.1374,23.1548,147895.0
2018-07-05 12:55:00,26.56,26.57,26.55,26.56,231343.0,23.1636,23.1723,23.1548,23.1636,231343.0
2018-07-05 13:00:00,26.56,26.59,26.55,26.59,347319.0,23.1636,23.1897,23.1548,23.1897,347319.0
2018-07-05 13:05:00,26.59,26.59,26.56,26.57,340204.0,23.1897,23.1897,23.1636,23.1723,340204.0
2018-07-05 13:10:00,26.57,26.57,26.55,26.56,108435.0,23.1723,23.1723,23.1548,23.1636,108435.0
2018-07-05 13:15:00,26.56,26.57,26.55,26.57,239306.0,23.1636,23.1723,23.1548,23.1723,239306.0
2018-07-05 13:20:00,26.57,26.57,26.55,26.55,166829.0,23.1723,23.1723,23.1548,23.1548,166829.0
2018-07-05 13:25:00,26.55,26.56,26.54,26.56,227027.0,23.1548,23.1636,23.1461,23.1636,227027.0
2018-07-05 13:30:00,26.56,26.56,26.53,26.53,195578.0,23.1636,23.1636,23.1374,23.1374,195578.0
2018-07-05 13:35:00,26.54,26.55,26.53,26.55,169340.0,23.1461,23.1548,23.1374,23.1548,169340.0
2018-07-05 13:40:00,26.54,26.55,26.53,26.54,90419.0,23.1461,23.1548,23.1374,23.1461,90419.0
2018-07-05 13:45:00,26.54,26.56,26.53,26.55,265051.0,23.1461,23.1636,23.1374,23.1548,265051.0
2018-07-05 13:50:00,26.54,26.55,26.52,26.54,443818.0,23.1461,23.1548,23.1287,23.1461,443818.0
2018-07-05 13:55:00,26.53,26.55,26.53,26.55,136234.0,23.1374,23.1548,23.1374,23.1548,136234.0
2018-07-05 14:00:00,26.55,26.59,26.52,26.53,1112377.0,23.1548,23.1897,23.1287,23.1374,1112377.0
2018-07-05 14:05:00,26.53,26.55,26.49,26.5,765539.0,23.1374,23.1548,23.1025,23.1112,765539.0
2018-07-05 14:10:00,26.49,26.5,26.46,26.46,366075.0,23.1025,23.1112,23.0764,23.0764,366075.0
2018-07-05 14:15:00,26.46,26.51,26.46,26.51,312709.0,23.0764,23.12,23.0764,23.12,312709.0
2018-07-05 14:20:00,26.5,26.51,26.48,26.49,268112.0,23.1112,23.12,23.0938,23.1025,268112.0
2018-07-05 14:25:00,26.49,26.51,26.48,26.5,442741.0,23.1025,23.12,23.0938,23.1112,442741.0
2018-07-05 14:30:00,26.5,26.51,26.49,26.51,302899.0,23.1112,23.12,23.1025,23.12,302899.0
2018-07-05 14:35:00,26.51,26.52,26.47,26.48,401851.0,23.12,23.1287,23.0851,23.0938,401851.0
2018-07-05 14:40:00,26.49,26.5,26.47,26.49,376603.0,23.1025,23.1112,23.0851,23.1025,376603.0
2018-07-05 14:45:00,26.49,26.51,26.48,26.5,263091.0,23.1025,23.12,23.0938,23.1112,263091.0
2018-07-05 14:50:00,26.5,26.51,26.49,26.51,471607.0,23.1112,23.12,23.1025,23.12,471607.0
2018-07-05 14:55:00,26.51,26.51,26.48,26.49,261136.0,23.12,23.12,23.0938,23.1025,261136.0
2018-07-05 15:00:00,26.49,26.53,26.48,26.52,458054.0,23.1025,23.1374,23.0938,23.1287,458054.0
2018-07-05 15:05:00,26.52,26.53,26.49,26.51,441605.0,23.1287,23.1374,23.1025,23.12,441605.0
2018-07-05 15:10:00,26.5,26.51,26.48,26.49,390973.0,23.1112,23.12,23.0938,23.1025,390973.0
2018-07-05 15:15:00,26.49,26.5,26.48,26.5,494209.0,23.1025,23.1112,23.0938,23.1112,494209.0
2018-07-05 15:20:00,26.5,26.5,26.47,26.48,588057.0,23.1112,23.1112,23.0851,23.0938,588057.0
2018-07-05 15:25:00,26.49,26.5,26.47,26.48,672373.0,23.1025,23.1112,23.0851,23.0938,672373.0
2018-07-05 15:30:00,26.49,26.51,26.45,26.51,1796069.0,23.1025,23.12,23.0676,23.12,1796069.0
2018-07-05 15:35:00,26.51,26.52,26.48,26.52,803827.0,23.12,23.1287,23.0938,23.1287,803827.0
2018-07-05 15:40:00,26.52,26.53,26.51,26.52,692591.0,23.1287,23.1374,23.12,23.1287,692591.0
2018-07-05 15:45:00,26.52,26.53,26.51,26.53,882979.0,23.1287,23.1374,23.12,23.1374,882979.0
2018-07-05 15:50:00,26.52,26.55,26.51,26.54,1462415.0,23.1287,23.1548,23.12,23.1461,1462415.0
2018-07-05 15:55:00,26.55,26.55,26.5,26.54,2516490.0,23.1548,23.1548,23.1112,23.1461,2516490.0
2018-07-06 09:30:00,26.47,26.49,26.37,26.46,1370913.0,23.0851,23.1025,22.9979,23.0764,1370913.0
2018-07-06 09:35:00,26.46,26.55,26.45,26.55,1718123.0,23.0764,23.1548,23.0676,23.1548,1718123.0
2018-07-06 09:40:00,26.55,26.58,26.52,26.54,922939.0,23.1548,23.181,23.1287,23.1461,922939.0
2018-07-06 09:45:00,26.54,26.56,26.51,26.53,947918.0,23.1461,23.1636,23.12,23.1374,947918.0
2018-07-06 09:50:00,26.53,26.58,26.49,26.56,1731493.0,23.1374,23.181,23.1025,23.1636,1731493.0
2018-07-06 09:55:00,26.57,26.59,26.53,26.59,741567.0,23.1723,23.1897,23.1374,23.1897,741567.0
2018-07-06 10:00:00,26.58,26.6,26.56,26.56,697761.0,23.181,23.1985,23.1636,23.1636,697761.0
2018-07-06 10:05:00,26.57,26.59,26.53,26.59,852923.0,23.1723,23.1897,23.1374,23.1897,852923.0
2018-07-06 10:10:00,26.59,26.6,26.55,26.56,515432.0,23.1897,23.1985,23.1548,23.1636,515432.0
2018-07-06 10:15:00,26.57,26.6,26.57,26.58,455156.0,23.1723,23.1985,23.1723,23.181,455156.0
2018-07-06 10:20:00,26.58,26.59,26.56,26.58,282043.0,23.181,23.1897,23.1636,23.181,282043.0
2018-07-06 10:25:00,26.58,26.64,26.58,26.62,590141.0,23.181,23.2333,23.181,23.2159,590141.0
2018-07-06 10:30:00,26.62,26.64,26.6,26.62,525487.0,23.2159,23.2333,23.1985,23.2159,525487.0
2018-07-06 10:35:00,26.62,26.64,26.59,26.62,324916.0,23.2159,23.2333,23.1897,23.2159,324916.0
2018-07-06 10:40:00,26.61,26.65,26.61,26.64,430017.0,23.2072,23.2421,23.2072,23.2333,430017.0
2018-07-06 10:45:00,26.64,26.65,26.61,26.64,702980.0,23.2333,23.2421,23.2072,23.2333,702980.0
2018-07-06 10:50:00,26.64,26.65,26.61,26.65,487753.0,23.2333,23.2421,23.2072,23.2421,487753.0
2018-07-06 10:55:00,26.64,26.66,26.63,26.64,319987.0,23.2333,23.2508,23.2246,23.2333,319987.0
2018-07-06 11:00:00,26.64,26.66,26.63,26.64,516340.0,23.2333,23.2508,23.2246,23.2333,516340.0
2018-07-06 11:05:00,26.64,26.7,26.63,26.69,912692.0,23.2333,23.2857,23.2246,23.2769,912692.0
2018-07-06 11:10:00,26.69,26.69,26.66,26.69,519140.0,23.2769,23.2769,23.2508,23.2769,519140.0
2018-07-06 11:15:00,26.69,26.72,26.68,26.71,802359.0,23.2769,23.3031,23.2682,23.2944,802359.0
2018-07-06 11:20:00,26.71,26.72,26.69,26.7,379238.0,23.2944,23.3031,23.2769,23.2857,379238.0
2018-07-06 11:25:00,26.7,26.72,26.69,26.7,382660.0,23.2857,23.3031,23.2769,23.2857,382660.0
2018-07-06 11:30:00,26.7,26.72,26.69,26.71,476198.0,23.2857,23.3031,23.2769,23.2944,476198.0
2018-07-06 11:35:00,26.71,26.74,26.7,26.73,675872.0,23.2944,23.3205,23.2857,23.3118,675872.0
2018-07-06 11:40:00,26.74,26.75,26.73,26.74,489560.0,23.3205,23.3293,23.3118,23.3205,489560.0
2018-07-06 11:45:00,26.75,26.76,26.74,26.76,191244.0,23.3293,23.338,23.3205,23.338,191244.0
2018-07-06 11:50:00,26.76,26.76,26.72,26.73,500455.0,23.338,23.338,23.3031,23.3118,500455.0
2018-07-06 11:55:00,26.73,26.75,26.72,26.74,509897.0,23.3118,23.3293,23.3031,23.3205,509897.0
2018-07-06 12:00:00,26.73,26.78,26.73,26.77,626686.0,23.3118,23.3554,23.3118,23.3467,626686.0
2018-07-06 12:05:00,26.76,26.78,26.74,26.77,1076839.0,23.338,23.3554,23.3205,23.3467,1076839.0
2018-07-06 12:10:00,26.77,26.78,26.75,26.76,326336.0,23.3467,23.3554,23.3293,23.338,326336.0
2018-07-06 12:15:00,26.76,26.77,26.73,26.75,542153.0,23.338,23.3467,23.3118,23.3293,542153.0
2018-07-06 12:20:00,26.75,26.77,26.74,26.76,691559.0,23.3293,23.3467,23.3205,23.338,691559.0
2018-07-06 12:25:00,26.76,26.77,26.74,26.76,495680.0,23.338,23.3467,23.3205,23.338,495680.0
2018-07-06 12:30:00,26.76,26.77,26.74,26.76,308462.0,23.338,23.3467,23.3205,23.338,308462.0
2018-07-06 12:35:00,26.75,26.77,26.74,26.75,153211.0,23.3293,23.3467,23.3205,23.3293,153211.0
2018-07-06 12:40:00,26.75,26.76,26.73,26.75,247013.0,23.3293,23.338,23.3118,23.3293,247013.0
2018-07-06 12:45:00,26.74,26.75,26.71,26.71,266934.0,23.3205,23.3293,23.2944,23.2944,266934.0
2018-07-06 12:50:00,26.71,26.72,26.7,26.7,176594.0,23.2944,23.3031,23.2857,23.2857,176594.0
2018-07-06 12:55:00,26.7,26.73,26.7,26.73,230148.0,23.2857,23.3118,23.2857,23.3118,230148.0
2018-07-06 13:00:00,26.72,26.76,26.72,26.76,149947.0,23.3031,23.338,23.3031,23.338,149947.0
2018-07-06 13:05:00,26.76,26.76,26.75,26.76,98297.0,23.338,23.338,23.3293,23.338,98297.0
2018-07-06 13:10:00,26.76,26.76,26.74,26.74,367908.0,23.338,23.338,23.3205,23.3205,367908.0
2018-07-06 13:15:00,26.75,26.76,26.74,26.74,246442.0,23.3293,23.338,23.3205,23.3205,246442.0
2018-07-06 13:20:00,26.75,26.76,26.74,26.75,102680.0,23.3293,23.338,23.3205,23.3293,102680.0
2018-07-06 13:25:00,26.74,26.75,26.73,26.74,429765.0,23.3205,23.3293,23.3118,23.3205,429765.0
2018-07-06 13:30:00,26.74,26.75,26.73,26.75,259108.0,23.3205,23.3293,23.3118,23.3293,259108.0
2018-07-06 13:35:00,26.74,26.75,26.74,26.75,88420.0,23.3205,23.3293,23.3205,23.3293,88420.0
2018-07-06 13:40:00,26.75,26.76,26.72,26.72,616255.0,23.3293,23.338,23.3031,23.3031,616255.0
2018-07-06 13:45:00,26.73,26.74,26.72,26.74,218210.0,23.3118,23.3205,23.3031,23.3205,218210.0
2018-07-06 13:50:00,26.74,26.75,26.72,26.73,359669.0,23.3205,23.3293,23.3031,23.3118,359669.0
2018-07-06 13:55:00,26.73,26.73,26.72,26.73,105140.0,23.3118,23.3118,23.3031,23.3118,105140.0
2018-07-06 14:00:00,26.73,26.73,26.7,26.72,437224.0,23.3118,23.3118,23.2857,23.3031,437224.0
2018-07-06 14:05:00,26.72,26.73,26.71,26.71,110898.0,23.3031,23.3118,23.2944,23.2944,110898.0
2018-07-06 14:10:00,26.72,26.73,26.69,26.7,294416.0,23.3031,23.3118,23.2769,23.2857,294416.0
2018-07-06 14:15:00,26.7,26.71,26.69,26.7,138146.0,23.2857,23.2944,23.2769,23.2857,138146.0
2018-07-06 14:20:00,26.7,26.7,26.69,26.69,90964.0,23.2857,23.2857,23.2769,23.2769,90964.0
2018-07-06 14:25:00,26.7,26.7,26.69,26.7,117199.0,23.2857,23.2857,23.2769,23.2857,117199.0
2018-07-06 14:30:00,26.7,26.7,26.69,26.69,331486.0,23.2857,23.2857,23.2769,23.2769,331486.0
2018-07-06 14:35:00,26.69,26.7,26.66,26.66,193955.0,23.2769,23.2857,23.2508,23.2508,193955.0
2018-07-06 14:40:00,26.67,26.68,26.66,26.68,169392.0,23.2595,23.2682,23.2508,23.2682,169392.0
2018-07-06 14:45:00,26.67,26.68,26.66,26.68,450382.0,23.2595,23.2682,23.2508,23.2682,450382.0
2018-07-06 14:50:00,26.68,26.69,26.67,26.69,233897.0,23.2682,23.2769,23.2595,23.2769,233897.0
2018-07-06 14:55:00,26.69,26.72,26.68,26.71,599684.0,23.2769,23.3031,23.2682,23.2944,599684.0
2018-07-06 15:00:00,26.7,26.73,26.7,26.73,164866.0,23.2857,23.3118,23.2857,23.3118,164866.0
2018-07-06 15:05:00,26.73,26.73,26.72,26.72,130068.0,23.3118,23.3118,23.3031,23.3031,130068.0
2018-07-06 15:10:00,26.72,26.73,26.7,26.71,224080.0,23.3031,23.3118,23.2857,23.2944,224080.0
2018-07-06 15:15:00,26.71,26.71,26.68,26.69,393098.0,23.2944,23.2944,23.2682,23.2769,393098.0
2018-07-06 15:20:00,26.69,26.7,26.68,26.69,226124.0,23.2769,23.2857,23.2682,23.2769,226124.0
2018-07-06 15:25:00,26.68,26.72,26.68,26.71,708460.0,23.2682,23.3031,23.2682,23.2944,708460.0
2018-07-06 15:30:00,26.71,26.71,26.69,26.7,471913.0,23.2944,23.2944,23.2769,23.2857,471913.0
2018-07-06 15:35:00,26.7,26.71,26.67,26.68,557329.0,23.2857,23.2944,23.2595,23.2682,557329.0
2018-07-06 15:40:00,26.68,26.68,26.63,26.64,481657.0,23.2682,23.2682,23.2246,23.2333,481657.0
2018-07-06 15:45:00,26.64,26.65,26.62,26.64,1185810.0,23.2333,23.2421,23.2159,23.2333,1185810.0
2018-07-06 15:50:00,26.63,26.66,26.62,26.65,918524.0,23.2246,23.2508,23.2159,23.2421,918524.0
2018-07-06 15:55:00,26.66,26.69,26.65,26.66,2179716.0,23.2508,23.2769,23.2421,23.2508,2179716.0
2018-07-09 09:30:00,26.81,26.88,26.78,26.87,1503151.0,23.3816,23.4426,23.3554,23.4339,1503151.0
2018-07-09 09:35:00,26.88,26.96,26.87,26.93,1566865.0,23.4426,23.5124,23.4339,23.4863,1566865.0
2018-07-09 09:40:00,26.93,26.96,26.91,26.94,828158.0,23.4863,23.5124,23.4688,23.495,828158.0
2018-07-09 09:45:00,26.94,27.02,26.94,27.02,1255968.0,23.495,23.5647,23.495,23.5647,1255968.0
2018-07-09 09:50:00,27.02,27.05,26.99,26.99,821779.0,23.5647,23.5909,23.5386,23.5386,821779.0
2018-07-09 09:55:00,27.0,27.04,26.99,27.03,597141.0,23.5473,23.5822,23.5386,23.5735,597141.0
2018-07-09 10:00:00,27.03,27.05,27.01,27.03,828867.0,23.5735,23.5909,23.556,23.5735,828867.0
2018-07-09 10:05:00,27.03,27.06,27.01,27.04,866653.0,23.5735,23.5996,23.556,23.5822,866653.0
2018-07-09 10:10:00,27.04,27.08,27.03,27.07,552401.0,23.5822,23.6171,23.5735,23.6083,552401.0
2018-07-09 10:15:00,27.07,27.09,27.06,27.07,705625.0,23.6083,23.6258,23.5996,23.6083,705625.0
2018-07-09 10:20:00,27.06,27.08,27.04,27.08,938418.0,23.5996,23.6171,23.5822,23.6171,938418.0
2018-07-09 10:25:00,27.07,27.09,27.06,27.09,470031.0,23.6083,23.6258,23.5996,23.6258,470031.0
2018-07-09 10:30:00,27.09,27.11,27.07,27.1,474389.0,23.6258,23.6432,23.6083,23.6345,474389.0
2018-07-09 10:35:00,27.1,27.14,27.1,27.12,1495769.0,23.6345,23.6694,23.6345,23.652,1495769.0
2018-07-09 10:40:00,27.12,27.15,27.11,27.15,560455.0,23.652,23.6781,23.6432,23.6781,560455.0
2018-07-09 10:45:00,27.14,27.16,27.12,27.16,625220.0,23.6694,23.6868,23.652,23.6868,625220.0
2018-07-09 10:50:00,27.16,27.16,27.11,27.11,553435.0,23.6868,23.6868,23.6432,23.6432,553435.0
2018-07-09 10:55:00,27.11,27.16,27.1,27.16,434230.0,23.6432,23.6868,23.6345,23.6868,434230.0
2018-07-09 11:00:00,27.16,27.18,27.13,27.18,878100.0,23.6868,23.7043,23.6607,23.7043,878100.0
2018-07-09 11:05:00,27.17,27.19,27.16,27.17,542002.0,23.6956,23.713,23.6868,23.6956,542002.0
2018-07-09 11:10:00,27.17,27.18,27.14,27.14,944568.0,23.6956,23.7043,23.6694,23.6694,944568.0
2018-07-09 11:15:00,27.14,27.18,27.14,27.18,463502.0,23.6694,23.7043,23.6694,23.7043,463502.0
2018-07-09 11:20:00,27.18,27.18,27.16,27.16,357439.0,23.7043,23.7043,23.6868,23.6868,357439.0
2018-07-09 11:25:00,27.16,27.18,27.15,27.15,650655.0,23.6868,23.7043,23.6781,23.6781,650655.0
2018-07-09 11:30:00,27.16,27.16,27.13,27.15,1094196.0,23.6868,23.6868,23.6607,23.6781,1094196.0
2018-07-09 11:35:00,27.15,27.16,27.13,27.16,472756.0,23.6781,23.6868,23.6607,23.6868,472756.0
2018-07-09 11:40:00,27.16,27.17,27.14,27.15,351794.0,23.6868,23.6956,23.6694,23.6781,351794.0
2018-07-09 11:45:00,27.15,27.17,27.14,27.14,497571.0,23.6781,23.6956,23.6694,23.6694,497571.0
2018-07-09 11:50:00,27.15,27.15,27.12,27.14,511444.0,23.6781,23.6781,23.652,23.6694,511444.0
2018-07-09 11:55:00,27.14,27.17,27.12,27.16,898325.0,23.6694,23.6956,23.652,23.6868,898325.0
2018-07-09 12:00:00,27.16,27.17,27.14,27.16,2603227.0,23.6868,23.6956,23.6694,23.6868,2603227.0
2018-07-09 12:05:00,27.16,27.17,27.15,27.16,601117.0,23.6868,23.6956,23.6781,23.6868,601117.0
2018-07-09 12:10:00,27.17,27.19,27.16,27.18,440970.0,23.6956,23.713,23.6868,23.7043,440970.0
2018-07-09 12:15:00,27.18,27.2,27.17,27.2,300555.0,23.7043,23.7217,23.6956,23.7217,300555.0
2018-07-09 12:20:00,27.2,27.2,27.17,27.2,301124.0,23.7217,23.7217,23.6956,23.7217,301124.0
2018-07-09 12:25:00,27.2,27.22,27.19,27.21,795122.0,23.7217,23.7392,23.713,23.7304,795122.0
2018-07-09 12:30:00,27.21,27.21,27.18,27.2,787262.0,23.7304,23.7304,23.7043,23.7217,787262.0
2018-07-09 12:35:00,27.2,27.21,27.19,27.19,170983.0,23.7217,23.7304,23.713,23.713,170983.0
2018-07-09 12:40:00,27.2,27.21,27.18,27.21,756016.0,23.7217,23.7304,23.7043,23.7304,756016.0
2018-07-09 12:45:00,27.21,27.21,27.19,27.19,303108.0,23.7304,23.7304,23.713,23.713,303108.0
2018-07-09 12:50:00,27.19,27.2,27.18,27.19,248102.0,23.713,23.7217,23.7043,23.713,248102.0
2018-07-09 12:55:00,27.19,27.2,27.18,27.19,627361.0,23.713,23.7217,23.7043,23.713,627361.0
2018-07-09 13:00:00,27.18,27.2,27.17,27.2,287605.0,23.7043,23.7217,23.6956,23.7217,287605.0
2018-07-09 13:05:00,27.2,27.2,27.18,27.19,349681.0,23.7217,23.7217,23.7043,23.713,349681.0
2018-07-09 13:10:00,27.19,27.19,27.17,27.17,174131.0,23.713,23.713,23.6956,23.6956,174131.0
2018-07-09 13:15:00,27.18,27.2,27.17,27.2,445202.0,23.7043,23.7217,23.6956,23.7217,445202.0
2018-07-09 13:20:00,27.2,27.22,27.19,27.19,2607156.0,23.7217,23.7392,23.713,23.713,2607156.0
2018-07-09 13:25:00,27.2,27.21,27.19,27.19,514441.0,23.7217,23.7304,23.713,23.713,514441.0
2018-07-09 13:30:00,27.19,27.22,27.19,27.22,278514.0,23.713,23.7392,23.713,23.7392,278514.0
2018-07-09 13:35:00,27.21,27.22,27.19,27.21,510356.0,23.7304,23.7392,23.713,23.7304,510356.0
2018-07-09 13:40:00,27.21,27.21,27.19,27.19,642435.0,23.7304,23.7304,23.713,23.713,642435.0
2018-07-09 13:45:00,27.2,27.21,27.19,27.21,722588.0,23.7217,23.7304,23.713,23.7304,722588.0
2018-07-09 13:50:00,27.21,27.21,27.2,27.21,133528.0,23.7304,23.7304,23.7217,23.7304,133528.0
2018-07-09 13:55:00,27.2,27.21,27.18,27.19,322294.0,23.7217,23.7304,23.7043,23.713,322294.0
2018-07-09 14:00:00,27.18,27.2,27.18,27.2,295859.0,23.7043,23.7217,23.7043,23.7217,295859.0
2018-07-09 14:05:00,27.2,27.2,27.18,27.19,421984.0,23.7217,23.7217,23.7043,23.713,421984.0
2018-07-09 14:10:00,27.19,27.2,27.19,27.2,164095.0,23.713,23.7217,23.713,23.7217,164095.0
2018-07-09 14:15:00,27.2,27.22,27.19,27.22,412873.0,23.7217,23.7392,23.713,23.7392,412873.0
2018-07-09 14:20:00,27.22,27.24,27.21,27.24,383341.0,23.7392,23.7566,23.7304,23.7566,383341.0
2018-07-09 14:25:00,27.24,27.25,27.23,27.25,226622.0,23.7566,23.7653,23.7479,23.7653,226622.0
2018-07-09 14:30:00,27.25,27.28,27.23,27.27,746152.0,23.7653,23.7915,23.7479,23.7828,746152.0
2018-07-09 14:35:00,27.28,27.3,27.26,27.28,809866.0,23.7915,23.8089,23.7741,23.7915,809866.0
2018-07-09 14:40:00,27.29,27.29,27.28,27.29,475976.0,23.8002,23.8002,23.7915,23.8002,475976.0
2018-07-09 14:45:00,27.29,27.3,27.28,27.3,714537.0,23.8002,23.8089,23.7915,23.8089,714537.0
2018-07-09 14:50:00,27.3,27.31,27.29,27.3,640997.0,23.8089,23.8177,23.8002,23.8089,640997.0
2018-07-09 14:55:00,27.3,27.31,27.27,27.28,1605247.0,23.8089,23.8177,23.7828,23.7915,1605247.0
2018-07-09 15:00:00,27.28,27.29,27.27,27.27,1994920.0,23.7915,23.8002,23.7828,23.7828,1994920.0
2018-07-09 15:05:00,27.28,27.3,27.27,27.29,1336712.0,23.7915,23.8089,23.7828,23.8002,1336712.0
2018-07-09 15:10:00,27.29,27.3,27.28,27.29,906439.0,23.8002,23.8089,23.7915,23.8002,906439.0
2018-07-09 15:15:00,27.29,27.29,27.24,27.26,1469081.0,23.8002,23.8002,23.7566,23.7741,1469081.0
2018-07-09 15:20:00,27.26,27.27,27.24,27.27,882275.0,23.7741,23.7828,23.7566,23.7828,882275.0
2018-07-09 15:25:00,27.27,27.29,27.26,27.29,709217.0,23.7828,23.8002,23.7741,23.8002,709217.0
2018-07-09 15:30:00,27.29,27.29,27.27,27.29,1674432.0,23.8002,23.8002,23.7828,23.8002,1674432.0
2018-07-09 15:35:00,27.29,27.29,27.26,27.29,1078671.0,23.8002,23.8002,23.7741,23.8002,1078671.0
2018-07-09 15:40:00,27.28,27.3,27.28,27.29,1457392.0,23.7915,23.8089,23.7915,23.8002,1457392.0
2018-07-09 15:45:00,27.29,27.29,27.28,27.29,1278303.0,23.8002,23.8002,23.7915,23.8002,1278303.0
2018-07-09 15:50:00,27.28,27.29,27.27,27.28,2437182.0,23.7915,23.8002,23.7828,23.7915,2437182.0
2018-07-09 15:55:00,27.28,27.29,27.26,27.29,3713258.0,23.7915,23.8002,23.7741,23.8002,3713258.0
2018-07-10 09:30:00,27.3,27.38,27.3,27.35,4692489.0,23.8089,23.8787,23.8089,23.8525,4692489.0
2018-07-10 09:35:00,27.35,27.39,27.31,27.33,2486252.0,23.8525,23.8874,23.8177,23.8351,2486252.0
2018-07-10 09:40:00,27.33,27.34,27.26,27.29,811686.0,23.8351,23.8438,23.7741,23.8002,811686.0
2018-07-10 09:45:00,27.29,27.31,27.23,27.27,787993.0,23.8002,23.8177,23.7479,23.7828,787993.0
2018-07-10 09:50:00,27.27,27.29,27.22,27.24,1260813.0,23.7828,23.8002,23.7392,23.7566,1260813.0
2018-07-10 09:55:00,27.23,27.29,27.23,27.28,747949.0,23.7479,23.8002,23.7479,23.7915,747949.0
2018-07-10 10:00:00,27.29,27.3,27.24,27.25,488520.0,23.8002,23.8089,23.7566,23.7653,488520.0
2018-07-10 10:05:00,27.25,27.27,27.22,27.25,502377.0,23.7653,23.7828,23.7392,23.7653,502377.0
2018-07-10 10:10:00,27.26,27.28,27.24,27.25,465364.0,23.7741,23.7915,23.7566,23.7653,465364.0
2018-07-10 10:15:00,27.25,27.29,27.25,27.27,623446.0,23.7653,23.8002,23.7653,23.7828,623446.0
2018-07-10 10:20:00,27.28,27.3,27.27,27.28,347003.0,23.7915,23.8089,23.7828,23.7915,347003.0
2018-07-10 10:25:00,27.28,27.31,27.26,27.27,323613.0,23.7915,23.8177,23.7741,23.7828,323613.0
2018-07-10 10:30:00,27.26,27.28,27.23,27.23,519734.0,23.7741,23.7915,23.7479,23.7479,519734.0
2018-07-10 10:35:00,27.23,27.25,27.21,27.24,626340.0,23.7479,23.7653,23.7304,23.7566,626340.0
2018-07-10 10:40:00,27.24,27.27,27.23,27.26,384738.0,23.7566,23.7828,23.7479,23.7741,384738.0
2018-07-10 10:45:00,27.27,27.28,27.25,27.25,340523.0,23.7828,23.7915,23.7653,23.7653,340523.0
2018-07-10 10:50:00,27.26,27.29,27.25,27.29,211215.0,23.7741,23.8002,23.7653,23.8002,211215.0
2018-07-10 10:55:00,27.28,27.31,27.27,27.31,516074.0,23.7915,23.8177,23.7828,23.8177,516074.0
2018-07-10 11:00:00,27.31,27.34,27.3,27.32,492612.0,23.8177,23.8438,23.8089,23.8264,492612.0
2018-07-10 11:05:00,27.32,27.35,27.31,27.34,781629.0,23.8264,23.8525,23.8177,23.8438,781629.0
2018-07-10 11:10:00,27.34,27.34,27.29,27.3,572593.0,23.8438,23.8438,23.8002,23.8089,572593.0
2018-07-10 11:15:00,27.3,27.31,27.29,27.29,226376.0,23.8089,23.8177,23.8002,23.8002,226376.0
2018-07-10 11:20:00,27.29,27.3,27.26,27.27,613722.0,23.8002,23.8089,23.7741,23.7828,613722.0
2018-07-10 11:25:00,27.27,27.29,27.25,27.26,418919.0,23.7828,23.8002,23.7653,23.7741,418919.0
2018-07-10 11:30:00,27.26,27.27,27.24,27.27,382023.0,23.7741,23.7828,23.7566,23.7828,382023.0
2018-07-10 11:35:00,27.27,27.28,27.25,27.26,312056.0,23.7828,23.7915,23.7653,23.7741,312056.0
2018-07-10 11:40:00,27.26,27.29,27.26,27.27,358788.0,23.7741,23.8002,23.7741,23.7828,358788.0
2018-07-10 11:45:00,27.26,27.28,27.25,27.27,285903.0,23.7741,23.7915,23.7653,23.7828,285903.0
2018-07-10 11:50:00,27.27,27.29,27.25,27.25,915498.0,23.7828,23.8002,23.7653,23.7653,915498.0
2018-07-10 11:55:00,27.26,27.27,27.24,27.27,1134143.0,23.7741,23.7828,23.7566,23.7828,1134143.0
2018-07-10 12:00:00,27.28,27.28,27.25,27.26,454948.0,23.7915,23.7915,23.7653,23.7741,454948.0
2018-07-10 12:05:00,27.26,27.26,27.24,27.25,242952.0,23.7741,23.7741,23.7566,23.7653,242952.0
2018-07-10 12:10:00,27.25,27.26,27.24,27.25,239955.0,23.7653,23.7741,23.7566,23.7653,239955.0
2018-07-10 12:15:00,27.25,27.25,27.22,27.23,763557.0,23.7653,23.7653,23.7392,23.7479,763557.0
2018-07-10 12:20:00,27.23,27.24,27.2,27.2,584299.0,23.7479,23.7566,23.7217,23.7217,584299.0
2018-07-10 12:25:00,27.21,27.23,27.19,27.22,553023.0,23.7304,23.7479,23.713,23.7392,553023.0
2018-07-10 12:30:00,27.22,27.23,27.2,27.21,621906.0,23.7392,23.7479,23.7217,23.7304,621906.0
2018-07-10 12:35:00,27.21,27.22,27.2,27.22,399250.0,23.7304,23.7392,23.7217,23.7392,399250.0
2018-07-10 12:40:00,27.21,27.22,27.17,27.17,680187.0,23.7304,23.7392,23.6956,23.6956,680187.0
2018-07-10 12:45:00,27.17,27.18,27.13,27.13,1228683.0,23.6956,23.7043,23.6607,23.6607,1228683.0
2018-07-10 12:50:00,27.13,27.15,27.13,27.14,550773.0,23.6607,23.6781,23.6607,23.6694,550773.0
2018-07-10 12:55:00,27.14,27.16,27.13,27.15,266180.0,23.6694,23.6868,23.6607,23.6781,266180.0
2018-07-10 13:00:00,27.14,27.18,27.14,27.18,202558.0,23.6694,23.7043,23.6694,23.7043,202558.0
2018-07-10 13:05:00,27.18,27.19,27.17,27.18,384220.0,23.7043,23.713,23.6956,23.7043,384220.0
2018-07-10 13:10:00,27.18,27.2,27.16,27.18,394058.0,23.7043,23.7217,23.6868,23.7043,394058.0
2018-07-10 13:15:00,27.18,27.19,27.16,27.16,432353.0,23.7043,23.713,23.6868,23.6868,432353.0
2018-07-10 13:20:00,27.17,27.18,27.15,27.16,240939.0,23.6956,23.7043,23.6781,23.6868,240939.0
2018-07-10 13:25:00,27.16,27.18,27.15,27.15,336349.0,23.6868,23.7043,23.6781,23.6781,336349.0
2018-07-10 13:30:00,27.15,27.16,27.14,27.16,223328.0,23.6781,23.6868,23.6694,23.6868,223328.0
2018-07-10 13:35:00,27.15,27.16,27.12,27.13,435445.0,23.6781,23.6868,23.652,23.6607,435445.0
2018-07-10 13:40:00,27.13,27.13,27.11,27.12,308985.0,23.6607,23.6607,23.6432,23.652,308985.0
2018-07-10 13:45:00,27.12,27.13,27.1,27.11,300927.0,23.652,23.6607,23.6345,23.6432,300927.0
2018-07-10 13:50:00,27.11,27.15,27.11,27.14,209922.0,23.6432,23.6781,23.6432,23.6694,209922.0
2018-07-10 13:55:00,27.14,27.17,27.14,27.16,270808.0,23.6694,23.6956,23.6694,23.6868,270808.0
2018-07-10 14:00:00,27.15,27.18,27.15,27.18,334588.0,23.6781,23.7043,23.6781,23.7043,334588.0
2018-07-10 14:05:00,27.18,27.18,27.16,27.18,158390.0,23.7043,23.7043,23.6868,23.7043,158390.0
2018-07-10 14:10:00,27.18,27.18,27.16,27.16,142329.0,23.7043,23.7043,23.6868,23.6868,142329.0
2018-07-10 14:15:00,27.16,27.17,27.15,27.16,240118.0,23.6868,23.6956,23.6781,23.6868,240118.0
2018-07-10 14:20:00,27.16,27.16,27.14,27.15,303007.0,23.6868,23.6868,23.6694,23.6781,303007.0
2018-07-10 14:25:00,27.15,27.17,27.14,27.16,353750.0,23.6781,23.6956,23.6694,23.6868,353750.0
2018-07-10 14:30:00,27.17,27.17,27.16,27.17,73796.0,23.6956,23.6956,23.6868,23.6956,73796.0
2018-07-10 14:35:00,27.17,27.17,27.16,27.17,247919.0,23.6956,23.6956,23.6868,23.6956,247919.0
2018-07-10 14:40:00,27.17,27.17,27.15,27.15,493168.0,23.6956,23.6956,23.6781,23.6781,493168.0
2018-07-10 14:45:00,27.15,27.17,27.14,27.16,371187.0,23.6781,23.6956,23.6694,23.6868,371187.0
2018-07-10 14:50:00,27.16,27.17,27.15,27.15,201931.0,23.6868,23.6956,23.6781,23.6781,201931.0
2018-07-10 14:55:00,27.16,27.18,27.15,27.17,205489.0,23.6868,23.7043,23.6781,23.6956,205489.0
2018-07-10 15:00:00,27.17,27.18,27.16,27.17,129469.0,23.6956,23.7043,23.6868,23.6956,129469.0
2018-07-10 15:05:00,27.17,27.17,27.15,27.16,188691.0,23.6956,23.6956,23.6781,23.6868,188691.0
2018-07-10 15:10:00,27.16,27.16,27.14,27.14,137504.0,23.6868,23.6868,23.6694,23.6694,137504.0
2018-07-10 15:15:00,27.15,27.16,27.14,27.16,294352.0,23.6781,23.6868,23.6694,23.6868,294352.0
2018-07-10 15:20:00,27.16,27.17,27.15,27.16,111766.0,23.6868,23.6956,23.6781,23.6868,111766.0
2018-07-10 15:25:00,27.17,27.17,27.15,27.16,305089.0,23.6956,23.6956,23.6781,23.6868,305089.0
2018-07-10 15:30:00,27.16,27.19,27.15,27.19,388497.0,23.6868,23.713,23.6781,23.713,388497.0
2018-07-10 15:35:00,27.19,27.19,27.17,27.19,563562.0,23.713,23.713,23.6956,23.713,563562.0
2018-07-10 15:40:00,27.19,27.21,27.18,27.2,486424.0,23.713,23.7304,23.7043,23.7217,486424.0
2018-07-10 15:45:00,27.2,27.2,27.16,27.17,1290970.0,23.7217,23.7217,23.6868,23.6956,1290970.0
2018-07-10 15:50:00,27.17,27.19,27.17,27.19,1007935.0,23.6956,23.713,23.6956,23.713,1007935.0
2018-07-10 15:55:00,27.19,27.2,27.17,27.18,2070434.0,23.713,23.7217,23.6956,23.7043,2070434.0
2018-07-11 09:30:00,27.03,27.14,27.0,27.13,1500649.0,23.5735,23.6694,23.5473,23.6607,1500649.0
2018-07-11 09:35:00,27.13,27.17,27.1,27.12,753975.0,23.6607,23.6956,23.6345,23.652,753975.0
2018-07-11 09:40:00,27.12,27.15,27.07,27.09,1148483.0,23.652,23.6781,23.6083,23.6258,1148483.0
2018-07-11 09:45:00,27.1,27.1,27.05,27.05,775769.0,23.6345,23.6345,23.5909,23.5909,775769.0
2018-07-11 09:50:00,27.05,27.12,27.04,27.1,658597.0,23.5909,23.652,23.5822,23.6345,658597.0
2018-07-11 09:55:00,27.1,27.12,27.08,27.09,298924.0,23.6345,23.652,23.6171,23.6258,298924.0
2018-07-11 10:00:00,27.08,27.14,27.08,27.12,1112415.0,23.6171,23.6694,23.6171,23.652,1112415.0
2018-07-11 10:05:00,27.12,27.13,27.08,27.09,607086.0,23.652,23.6607,23.6171,23.6258,607086.0
2018-07-11 10:10:00,27.1,27.11,27.08,27.1,408796.0,23.6345,23.6432,23.6171,23.6345,408796.0
2018-07-11 10:15:00,27.1,27.14,27.09,27.11,885431.0,23.6345,23.6694,23.6258,23.6432,885431.0
2018-07-11 10:20:00,27.11,27.14,27.11,27.13,488498.0,23.6432,23.6694,23.6432,23.6607,488498.0
2018-07-11 10:25:00,27.12,27.14,27.11,27.13,132626.0,23.652,23.6694,23.6432,23.6607,132626.0
2018-07-11 10:30:00,27.13,27.17,27.12,27.16,1503510.0,23.6607,23.6956,23.652,23.6868,1503510.0
2018-07-11 10:35:00,27.16,27.16,27.14,27.15,413602.0,23.6868,23.6868,23.6694,23.6781,413602.0
2018-07-11 10:40:00,27.14,27.15,27.12,27.13,451274.0,23.6694,23.6781,23.652,23.6607,451274.0
2018-07-11 10:45:00,27.13,27.13,27.1,27.11,503781.0,23.6607,23.6607,23.6345,23.6432,503781.0
2018-07-11 10:50:00,27.1,27.12,27.09,27.12,277478.0,23.6345,23.652,23.6258,23.652,277478.0
2018-07-11 10:55:00,27.12,27.14,27.11,27.13,384332.0,23.652,23.6694,23.6432,23.6607,384332.0
2018-07-11 11:00:00,27.13,27.17,27.13,27.16,569078.0,23.6607,23.6956,23.6607,23.6868,569078.0
2018-07-11 11:05:00,27.15,27.17,27.14,27.16,160442.0,23.6781,23.6956,23.6694,23.6868,160442.0
2018-07-11 11:10:00,27.15,27.17,27.14,27.16,268963.0,23.6781,23.6956,23.6694,23.6868,268963.0
2018-07-11 11:15:00,27.16,27.19,27.15,27.17,764050.0,23.6868,23.713,23.6781,23.6956,764050.0
2018-07-11 11:20:00,27.17,27.17,27.14,27.15,452576.0,23.6956,23.6956,23.6694,23.6781,452576.0
2018-07-11 11:25:00,27.15,27.16,27.12,27.14,320780.0,23.6781,23.6868,23.652,23.6694,320780.0
2018-07-11 11:30:00,27.13,27.13,27.11,27.12,615386.0,23.6607,23.6607,23.6432,23.652,615386.0
2018-07-11 11:35:00,27.12,27.14,27.12,27.12,184729.0,23.652,23.6694,23.652,23.652,184729.0
2018-07-11 11:40:00,27.13,27.13,27.08,27.09,259452.0,23.6607,23.6607,23.6171,23.6258,259452.0
2018-07-11 11:45:00,27.09,27.12,27.08,27.11,449769.0,23.6258,23.652,23.6171,23.6432,449769.0
2018-07-11 11:50:00,27.11,27.11,27.08,27.1,141176.0,23.6432,23.6432,23.6171,23.6345,141176.0
2018-07-11 11:55:00,27.09,27.11,27.07,27.07,420849.0,23.6258,23.6432,23.6083,23.6083,420849.0
2018-07-11 12:00:00,27.07,27.08,27.06,27.08,285740.0,23.6083,23.6171,23.5996,23.6171,285740.0
2018-07-11 12:05:00,27.08,27.1,27.07,27.08,259820.0,23.6171,23.6345,23.6083,23.6171,259820.0
2018-07-11 12:10:00,27.09,27.1,27.08,27.09,147445.0,23.6258,23.6345,23.6171,23.6258,147445.0
2018-07-11 12:15:00,27.09,27.12,27.08,27.11,222000.0,23.6258,23.652,23.6171,23.6432,222000.0
2018-07-11 12:20:00,27.11,27.13,27.1,27.11,192227.0,23.6432,23.6607,23.6345,23.6432,192227.0
2018-07-11 12:25:00,27.12,27.14,27.11,27.13,227661.0,23.652,23.6694,23.6432,23.6607,227661.0
2018-07-11 12:30:00,27.14,27.16,27.12,27.16,555716.0,23.6694,23.6868,23.652,23.6868,555716.0
2018-07-11 12:35:00,27.16,27.16,27.14,27.15,142768.0,23.6868,23.6868,23.6694,23.6781,142768.0
2018-07-11 12:40:00,27.15,27.15,27.13,27.13,295275.0,23.6781,23.6781,23.6607,23.6607,295275.0
2018-07-11 12:45:00,27.13,27.17,27.12,27.17,2682548.0,23.6607,23.6956,23.652,23.6956,2682548.0
2018-07-11 12:50:00,27.17,27.17,27.13,27.14,712841.0,23.6956,23.6956,23.6607,23.6694,712841.0
2018-07-11 12:55:00,27.14,27.14,27.1,27.13,448212.0,23.6694,23.6694,23.6345,23.6607,448212.0
2018-07-11 13:00:00,27.13,27.14,27.11,27.12,337103.0,23.6607,23.6694,23.6432,23.652,337103.0
2018-07-11 13:05:00,27.11,27.13,27.1,27.1,351303.0,23.6432,23.6607,23.6345,23.6345,351303.0
2018-07-11 13:10:00,27.1,27.12,27.09,27.12,2262094.0,23.6345,23.652,23.6258,23.652,2262094.0
2018-07-11 13:15:00,27.12,27.13,27.1,27.13,833769.0,23.652,23.6607,23.6345,23.6607,833769.0
2018-07-11 13:20:00,27.13,27.15,27.11,27.14,470176.0,23.6607,23.6781,23.6432,23.6694,470176.0
2018-07-11 13:25:00,27.14,27.16,27.13,27.14,314238.0,23.6694,23.6868,23.6607,23.6694,314238.0
2018-07-11 13:30:00,27.14,27.17,27.13,27.14,515388.0,23.6694,23.6956,23.6607,23.6694,515388.0
2018-07-11 13:35:00,27.14,27.14,27.11,27.12,212227.0,23.6694,23.6694,23.6432,23.652,212227.0
2018-07-11 13:40:00,27.12,27.14,27.11,27.12,140200.0,23.652,23.6694,23.6432,23.652,140200.0
2018-07-11 13:45:00,27.12,27.13,27.09,27.09,134596.0,23.652,23.6607,23.6258,23.6258,134596.0
2018-07-11 13:50:00,27.09,27.09,27.06,27.07,476940.0,23.6258,23.6258,23.5996,23.6083,476940.0
2018-07-11 13:55:00,27.07,27.07,27.04,27.05,604681.0,23.6083,23.6083,23.5822,23.5909,604681.0
2018-07-11 14:00:00,27.04,27.07,27.04,27.04,426090.0,23.5822,23.6083,23.5822,23.5822,426090.0
2018-07-11 14:05:00,27.05,27.05,27.02,27.02,205318.0,23.5909,23.5909,23.5647,23.5647,205318.0
2018-07-11 14:10:00,27.03,27.03,26.99,27.01,516131.0,23.5735,23.5735,23.5386,23.556,516131.0
2018-07-11 14:15:00,27.02,27.05,27.01,27.05,435501.0,23.5647,23.5909,23.556,23.5909,435501.0
2018-07-11 14:20:00,27.05,27.08,27.05,27.07,434305.0,23.5909,23.6171,23.5909,23.6083,434305.0
2018-07-11 14:25:00,27.07,27.09,27.06,27.08,438070.0,23.6083,23.6258,23.5996,23.6171,438070.0
2018-07-11 14:30:00,27.07,27.11,27.07,27.1,502308.0,23.6083,23.6432,23.6083,23.6345,502308.0
2018-07-11 14:35:00,27.11,27.12,27.09,27.1,774734.0,23.6432,23.652,23.6258,23.6345,774734.0
2018-07-11 14:40:00,27.11,27.11,27.07,27.1,301634.0,23.6432,23.6432,23.6083,23.6345,301634.0
2018-07-11 14:45:00,27.1,27.1,27.07,27.09,261123.0,23.6345,23.6345,23.6083,23.6258,261123.0
2018-07-11 14:50:00,27.09,27.11,27.08,27.09,116819.0,23.6258,23.6432,23.6171,23.6258,116819.0
2018-07-11 14:55:00,27.09,27.09,27.07,27.08,375000.0,23.6258,23.6258,23.6083,23.6171,375000.0
2018-07-11 15:00:00,27.08,27.1,27.06,27.09,519029.0,23.6171,23.6345,23.5996,23.6258,519029.0
2018-07-11 15:05:00,27.09,27.11,27.08,27.1,394478.0,23.6258,23.6432,23.6171,23.6345,394478.0
2018-07-11 15:10:00,27.1,27.11,27.07,27.08,772398.0,23.6345,23.6432,23.6083,23.6171,772398.0
2018-07-11 15:15:00,27.09,27.09,27.05,27.07,240193.0,23.6258,23.6258,23.5909,23.6083,240193.0
2018-07-11 15:20:00,27.07,27.08,27.05,27.07,252152.0,23.6083,23.6171,23.5909,23.6083,252152.0
2018-07-11 15:25:00,27.07,27.07,27.04,27.05,260489.0,23.6083,23.6083,23.5822,23.5909,260489.0
2018-07-11 15:30:00,27.05,27.09,27.05,27.08,725475.0,23.5909,23.6258,23.5909,23.6171,725475.0
2018-07-11 15:35:00,27.09,27.1,27.07,27.08,807921.0,23.6258,23.6345,23.6083,23.6171,807921.0
2018-07-11 15:40:00,27.08,27.08,27.06,27.06,523566.0,23.6171,23.6171,23.5996,23.5996,523566.0
2018-07-11 15:45:00,27.06,27.08,27.05,27.07,793723.0,23.5996,23.6171,23.5909,23.6083,793723.0
2018-07-11 15:50:00,27.08,27.08,27.05,27.06,1582312.0,23.6171,23.6171,23.5909,23.5996,1582312.0
2018-07-11 15:55:00,27.06,27.07,27.03,27.04,2217697.0,23.5996,23.6083,23.5735,23.5822,2217697.0
2018-07-12 09:30:00,27.23,27.24,27.14,27.15,1130160.0,23.7479,23.7566,23.6694,23.6781,1130160.0
2018-07-12 09:35:00,27.14,27.14,27.08,27.09,901521.0,23.6694,23.6694,23.6171,23.6258,901521.0
2018-07-12 09:40:00,27.09,27.09,27.04,27.07,952898.0,23.6258,23.6258,23.5822,23.6083,952898.0
2018-07-12 09:45:00,27.07,27.07,27.01,27.05,644811.0,23.6083,23.6083,23.556,23.5909,644811.0
2018-07-12 09:50:00,27.05,27.06,27.0,27.05,1032262.0,23.5909,23.5996,23.5473,23.5909,1032262.0
2018-07-12 09:55:00,27.04,27.08,27.02,27.05,522378.0,23.5822,23.6171,23.5647,23.5909,522378.0
2018-07-12 10:00:00,27.06,27.09,27.04,27.08,501539.0,23.5996,23.6258,23.5822,23.6171,501539.0
2018-07-12 10:05:00,27.08,27.12,27.08,27.1,604433.0,23.6171,23.652,23.6171,23.6345,604433.0
2018-07-12 10:10:00,27.1,27.11,27.04,27.05,1496323.0,23.6345,23.6432,23.5822,23.5909,1496323.0
2018-07-12 10:15:00,27.05,27.07,27.01,27.02,1280567.0,23.5909,23.6083,23.556,23.5647,1280567.0
2018-07-12 10:20:00,27.02,27.06,27.01,27.05,462909.0,23.5647,23.5996,23.556,23.5909,462909.0
2018-07-12 10:25:00,27.05,27.07,27.03,27.06,1449437.0,23.5909,23.6083,23.5735,23.5996,1449437.0
2018-07-12 10:30:00,27.06,27.07,27.03,27.04,1052518.0,23.5996,23.6083,23.5735,23.5822,1052518.0
2018-07-12 10:35:00,27.03,27.04,27.0,27.02,832715.0,23.5735,23.5822,23.5473,23.5647,832715.0
2018-07-12 10:40:00,27.02,27.03,26.98,26.98,785203.0,23.5647,23.5735,23.5299,23.5299,785203.0
2018-07-12 10:45:00,26.98,27.0,26.96,26.98,849824.0,23.5299,23.5473,23.5124,23.5299,849824.0
2018-07-12 10:50:00,26.98,27.02,26.97,27.01,549234.0,23.5299,23.5647,23.5211,23.556,549234.0
2018-07-12 10:55:00,27.0,27.01,26.97,27.0,390328.0,23.5473,23.556,23.5211,23.5473,390328.0
2018-07-12 11:00:00,27.0,27.03,26.99,27.0,429752.0,23.5473,23.5735,23.5386,23.5473,429752.0
2018-07-12 11:05:00,27.0,27.01,26.98,26.99,973618.0,23.5473,23.556,23.5299,23.5386,973618.0
2018-07-12 11:10:00,26.99,26.99,26.96,26.98,755254.0,23.5386,23.5386,23.5124,23.5299,755254.0
2018-07-12 11:15:00,26.98,26.99,26.96,26.96,400097.0,23.5299,23.5386,23.5124,23.5124,400097.0
2018-07-12 11:20:00,26.96,26.97,26.94,26.96,637420.0,23.5124,23.5211,23.495,23.5124,637420.0
2018-07-12 11:25:00,26.96,26.97,26.94,26.96,598470.0,23.5124,23.5211,23.495,23.5124,598470.0
2018-07-12 11:30:00,26.96,26.99,26.96,26.99,187914.0,23.5124,23.5386,23.5124,23.5386,187914.0
2018-07-12 11:35:00,26.99,27.01,26.96,26.99,878206.0,23.5386,23.556,23.5124,23.5386,878206.0
2018-07-12 11:40:00,26.99,27.02,26.98,27.01,379900.0,23.5386,23.5647,23.5299,23.556,379900.0
2018-07-12 11:45:00,27.01,27.02,26.99,27.02,289962.0,23.556,23.5647,23.5386,23.5647,289962.0
2018-07-12 11:50:00,27.02,27.04,27.01,27.03,293506.0,23.5647,23.5822,23.556,23.5735,293506.0
2018-07-12 11:55:00,27.03,27.05,27.01,27.04,1926693.0,23.5735,23.5909,23.556,23.5822,1926693.0
2018-07-12 12:00:00,27.04,27.05,27.03,27.04,477399.0,23.5822,23.5909,23.5735,23.5822,477399.0
2018-07-12 12:05:00,27.05,27.05,27.02,27.03,243578.0,23.5909,23.5909,23.5647,23.5735,243578.0
2018-07-12 12:10:00,27.02,27.04,27.02,27.04,535686.0,23.5647,23.5822,23.5647,23.5822,535686.0
2018-07-12 12:15:00,27.03,27.05,27.01,27.05,694768.0,23.5735,23.5909,23.556,23.5909,694768.0
2018-07-12 12:20:00,27.05,27.06,27.04,27.06,473212.0,23.5909,23.5996,23.5822,23.5996,473212.0
2018-07-12 12:25:00,27.06,27.09,27.05,27.09,318908.0,23.5996,23.6258,23.5909,23.6258,318908.0
2018-07-12 12:30:00,27.09,27.1,27.08,27.1,433224.0,23.6258,23.6345,23.6171,23.6345,433224.0
2018-07-12 12:35:00,27.09,27.11,27.08,27.1,1685803.0,23.6258,23.6432,23.6171,23.6345,1685803.0
2018-07-12 12:40:00,27.1,27.1,27.04,27.05,1083595.0,23.6345,23.6345,23.5822,23.5909,1083595.0
2018-07-12 12:45:00,27.06,27.07,27.05,27.07,397915.0,23.5996,23.6083,23.5909,23.6083,397915.0
2018-07-12 12:50:00,27.07,27.08,27.06,27.08,151474.0,23.6083,23.6171,23.5996,23.6171,151474.0
2018-07-12 12:55:00,27.08,27.11,27.07,27.1,962035.0,23.6171,23.6432,23.6083,23.6345,962035.0
2018-07-12 13:00:00,27.11,27.13,27.1,27.11,1261942.0,23.6432,23.6607,23.6345,23.6432,1261942.0
2018-07-12 13:05:00,27.11,27.13,27.1,27.11,575024.0,23.6432,23.6607,23.6345,23.6432,575024.0
2018-07-12 13:10:00,27.11,27.14,27.09,27.13,688106.0,23.6432,23.6694,23.6258,23.6607,688106.0
2018-07-12 13:15:00,27.14,27.14,27.12,27.14,609174.0,23.6694,23.6694,23.652,23.6694,609174.0
2018-07-12 13:20:00,27.14,27.14,27.09,27.1,350787.0,23.6694,23.6694,23.6258,23.6345,350787.0
2018-07-12 13:25:00,27.1,27.14,27.09,27.13,491288.0,23.6345,23.6694,23.6258,23.6607,491288.0
2018-07-12 13:30:00,27.13,27.13,27.09,27.11,359870.0,23.6607,23.6607,23.6258,23.6432,359870.0
2018-07-12 13:35:00,27.11,27.12,27.09,27.11,280655.0,23.6432,23.652,23.6258,23.6432,280655.0
2018-07-12 13:40:00,27.11,27.12,27.1,27.11,267228.0,23.6432,23.652,23.6345,23.6432,267228.0
2018-07-12 13:45:00,27.11,27.12,27.09,27.09,325446.0,23.6432,23.652,23.6258,23.6258,325446.0
2018-07-12 13:50:00,27.1,27.1,27.07,27.09,345428.0,23.6345,23.6345,23.6083,23.6258,345428.0
2018-07-12 13:55:00,27.09,27.1,27.08,27.08,681020.0,23.6258,23.6345,23.6171,23.6171,681020.0
2018-07-12 14:00:00,27.09,27.1,27.07,27.08,458463.0,23.6258,23.6345,23.6083,23.6171,458463.0
2018-07-12 14:05:00,27.08,27.09,27.06,27.08,630700.0,23.6171,23.6258,23.5996,23.6171,630700.0
2018-07-12 14:10:00,27.07,27.08,27.05,27.07,347364.0,23.6083,23.6171,23.5909,23.6083,347364.0
2018-07-12 14:15:00,27.07,27.08,27.05,27.07,499760.0,23.6083,23.6171,23.5909,23.6083,499760.0
2018-07-12 14:20:00,27.07,27.1,27.06,27.09,395511.0,23.6083,23.6345,23.5996,23.6258,395511.0
2018-07-12 14:25:00,27.08,27.1,27.08,27.1,1011019.0,23.6171,23.6345,23.6171,23.6345,1011019.0
2018-07-12 14:30:00,27.1,27.1,27.07,27.1,599026.0,23.6345,23.6345,23.6083,23.6345,599026.0
2018-07-12 14:35:00,27.09,27.1,27.06,27.08,523736.0,23.6258,23.6345,23.5996,23.6171,523736.0
2018-07-12 14:40:00,27.08,27.09,27.07,27.07,371414.0,23.6171,23.6258,23.6083,23.6083,371414.0
2018-07-12 14:45:00,27.07,27.08,27.06,27.07,241561.0,23.6083,23.6171,23.5996,23.6083,241561.0
2018-07-12 14:50:00,27.07,27.08,27.05,27.06,1552587.0,23.6083,23.6171,23.5909,23.5996,1552587.0
2018-07-12 14:55:00,27.05,27.06,27.03,27.04,577278.0,23.5909,23.5996,23.5735,23.5822,577278.0
2018-07-12 15:00:00,27.05,27.07,27.04,27.07,485529.0,23.5909,23.6083,23.5822,23.6083,485529.0
2018-07-12 15:05:00,27.07,27.07,27.05,27.06,196908.0,23.6083,23.6083,23.5909,23.5996,196908.0
2018-07-12 15:10:00,27.05,27.06,27.02,27.05,446346.0,23.5909,23.5996,23.5647,23.5909,446346.0
2018-07-12 15:15:00,27.05,27.07,27.05,27.05,238432.0,23.5909,23.6083,23.5909,23.5909,238432.0
2018-07-12 15:20:00,27.05,27.06,27.02,27.03,390832.0,23.5909,23.5996,23.5647,23.5735,390832.0
2018-07-12 15:25:00,27.03,27.09,27.02,27.09,539396.0,23.5735,23.6258,23.5647,23.6258,539396.0
2018-07-12 15:30:00,27.09,27.09,27.07,27.08,560186.0,23.6258,23.6258,23.6083,23.6171,560186.0
2018-07-12 15:35:00,27.08,27.09,27.07,27.08,608649.0,23.6171,23.6258,23.6083,23.6171,608649.0
2018-07-12 15:40:00,27.08,27.08,27.06,27.07,842413.0,23.6171,23.6171,23.5996,23.6083,842413.0
2018-07-12 15:45:00,27.07,27.1,27.05,27.1,779882.0,23.6083,23.6345,23.5909,23.6345,779882.0
2018-07-12 15:50:00,27.1,27.1,27.07,27.08,1125144.0,23.6345,23.6345,23.6083,23.6171,1125144.0
2018-07-12 15:55:00,27.08,27.1,27.07,27.1,4508179.0,23.6171,23.6345,23.6083,23.6345,4508179.0
2018-07-13 09:30:00,26.99,27.03,26.94,26.99,1820257.0,23.5386,23.5735,23.495,23.5386,1820257.0
2018-07-13 09:35:00,26.98,27.0,26.9,26.91,1653590.0,23.5299,23.5473,23.4601,23.4688,1653590.0
2018-07-13 09:40:00,26.91,26.91,26.82,26.84,1828827.0,23.4688,23.4688,23.3903,23.4078,1828827.0
2018-07-13 09:45:00,26.83,26.84,26.77,26.79,1469276.0,23.399,23.4078,23.3467,23.3642,1469276.0
2018-07-13 09:50:00,26.79,26.8,26.71,26.74,2720733.0,23.3642,23.3729,23.2944,23.3205,2720733.0
2018-07-13 09:55:00,26.74,26.77,26.7,26.75,1987778.0,23.3205,23.3467,23.2857,23.3293,1987778.0
2018-07-13 10:00:00,26.75,26.82,26.75,26.8,2035292.0,23.3293,23.3903,23.3293,23.3729,2035292.0
2018-07-13 10:05:00,26.8,26.81,26.76,26.79,1399852.0,23.3729,23.3816,23.338,23.3642,1399852.0
2018-07-13 10:10:00,26.79,26.84,26.78,26.82,1629546.0,23.3642,23.4078,23.3554,23.3903,1629546.0
2018-07-13 10:15:00,26.82,26.88,26.8,26.87,1360403.0,23.3903,23.4426,23.3729,23.4339,1360403.0
2018-07-13 10:20:00,26.88,26.92,26.87,26.91,1899485.0,23.4426,23.4775,23.4339,23.4688,1899485.0
2018-07-13 10:25:00,26.91,26.91,26.86,26.87,794950.0,23.4688,23.4688,23.4252,23.4339,794950.0
2018-07-13 10:30:00,26.87,26.88,26.83,26.84,750846.0,23.4339,23.4426,23.399,23.4078,750846.0
2018-07-13 10:35:00,26.84,26.89,26.84,26.89,569410.0,23.4078,23.4514,23.4078,23.4514,569410.0
2018-07-13 10:40:00,26.89,26.95,26.88,26.94,898453.0,23.4514,23.5037,23.4426,23.495,898453.0
2018-07-13 10:45:00,26.94,27.01,26.93,27.0,1155421.0,23.495,23.556,23.4863,23.5473,1155421.0
2018-07-13 10:50:00,27.0,27.04,27.0,27.03,909930.0,23.5473,23.5822,23.5473,23.5735,909930.0
2018-07-13 10:55:00,27.03,27.03,26.98,26.99,721932.0,23.5735,23.5735,23.5299,23.5386,721932.0
2018-07-13 11:00:00,27.0,27.03,26.99,27.02,748740.0,23.5473,23.5735,23.5386,23.5647,748740.0
2018-07-13 11:05:00,27.02,27.06,27.01,27.06,649794.0,23.5647,23.5996,23.556,23.5996,649794.0
2018-07-13 11:10:00,27.06,27.08,26.99,27.05,1329443.0,23.5996,23.6171,23.5386,23.5909,1329443.0
2018-07-13 11:15:00,27.05,27.06,27.0,27.02,1053889.0,23.5909,23.5996,23.5473,23.5647,1053889.0
2018-07-13 11:20:00,27.02,27.05,27.0,27.04,837952.0,23.5647,23.5909,23.5473,23.5822,837952.0
2018-07-13 11:25:00,27.04,27.06,26.98,26.99,1113786.0,23.5822,23.5996,23.5299,23.5386,1113786.0
2018-07-13 11:30:00,26.98,27.0,26.94,26.96,914515.0,23.5299,23.5473,23.495,23.5124,914515.0
2018-07-13 11:35:00,26.96,26.98,26.95,26.96,758660.0,23.5124,23.5299,23.5037,23.5124,758660.0
2018-07-13 11:40:00,26.96,26.97,26.92,26.96,958728.0,23.5124,23.5211,23.4775,23.5124,958728.0
2018-07-13 11:45:00,26.96,26.97,26.91,26.93,799365.0,23.5124,23.5211,23.4688,23.4863,799365.0
2018-07-13 11:50:00,26.94,26.95,26.92,26.94,394735.0,23.495,23.5037,23.4775,23.495,394735.0
2018-07-13 11:55:00,26.94,26.97,26.92,26.97,448959.0,23.495,23.5211,23.4775,23.5211,448959.0
2018-07-13 12:00:00,26.96,26.99,26.94,26.99,933432.0,23.5124,23.5386,23.495,23.5386,933432.0
2018-07-13 12:05:00,26.99,27.01,26.97,27.0,826068.0,23.5386,23.556,23.5211,23.5473,826068.0
2018-07-13 12:10:00,27.0,27.02,26.99,27.0,279904.0,23.5473,23.5647,23.5386,23.5473,279904.0
2018-07-13 12:15:00,27.0,27.02,26.99,27.01,295461.0,23.5473,23.5647,23.5386,23.556,295461.0
2018-07-13 12:20:00,27.0,27.01,26.96,26.97,378043.0,23.5473,23.556,23.5124,23.5211,378043.0
2018-07-13 12:25:00,26.97,27.0,26.96,26.99,1538376.0,23.5211,23.5473,23.5124,23.5386,1538376.0
2018-07-13 12:30:00,27.0,27.01,26.97,26.98,488633.0,23.5473,23.556,23.5211,23.5299,488633.0
2018-07-13 12:35:00,26.98,26.99,26.97,26.98,351254.0,23.5299,23.5386,23.5211,23.5299,351254.0
2018-07-13 12:40:00,26.98,27.0,26.97,27.0,262476.0,23.5299,23.5473,23.5211,23.5473,262476.0
2018-07-13 12:45:00,27.0,27.01,26.99,27.01,284542.0,23.5473,23.556,23.5386,23.556,284542.0
2018-07-13 12:50:00,27.01,27.02,26.99,27.02,2176926.0,23.556,23.5647,23.5386,23.5647,2176926.0
2018-07-13 12:55:00,27.02,27.03,27.01,27.03,471943.0,23.5647,23.5735,23.556,23.5735,471943.0
2018-07-13 13:00:00,27.03,27.04,27.01,27.04,453195.0,23.5735,23.5822,23.556,23.5822,453195.0
2018-07-13 13:05:00,27.03,27.05,27.03,27.05,1426027.0,23.5735,23.5909,23.5735,23.5909,1426027.0
2018-07-13 13:10:00,27.05,27.05,27.03,27.04,211768.0,23.5909,23.5909,23.5735,23.5822,211768.0
2018-07-13 13:15:00,27.03,27.05,27.03,27.04,172143.0,23.5735,23.5909,23.5735,23.5822,172143.0
2018-07-13 13:20:00,27.03,27.05,27.02,27.04,290952.0,23.5735,23.5909,23.5647,23.5822,290952.0
2018-07-13 13:25:00,27.04,27.04,27.03,27.03,166613.0,23.5822,23.5822,23.5735,23.5735,166613.0
2018-07-13 13:30:00,27.03,27.04,27.0,27.01,726485.0,23.5735,23.5822,23.5473,23.556,726485.0
2018-07-13 13:35:00,27.01,27.02,26.99,27.0,209706.0,23.556,23.5647,23.5386,23.5473,209706.0
2018-07-13 13:40:00,26.99,27.0,26.97,26.98,234385.0,23.5386,23.5473,23.5211,23.5299,234385.0
2018-07-13 13:45:00,26.97,27.0,26.97,26.99,365739.0,23.5211,23.5473,23.5211,23.5386,365739.0
2018-07-13 13:50:00,27.0,27.01,26.99,27.0,106215.0,23.5473,23.556,23.5386,23.5473,106215.0
2018-07-13 13:55:00,27.01,27.03,27.01,27.03,388722.0,23.556,23.5735,23.556,23.5735,388722.0
2018-07-13 14:00:00,27.02,27.03,27.0,27.01,141481.0,23.5647,23.5735,23.5473,23.556,141481.0
2018-07-13 14:05:00,27.01,27.01,26.96,26.96,201959.0,23.556,23.556,23.5124,23.5124,201959.0
2018-07-13 14:10:00,26.96,26.99,26.96,26.99,147748.0,23.5124,23.5386,23.5124,23.5386,147748.0
2018-07-13 14:15:00,26.99,27.0,26.97,26.98,188687.0,23.5386,23.5473,23.5211,23.5299,188687.0
2018-07-13 14:20:00,26.97,26.99,26.96,26.96,236702.0,23.5211,23.5386,23.5124,23.5124,236702.0
2018-07-13 14:25:00,26.97,26.98,26.96,26.98,243464.0,23.5211,23.5299,23.5124,23.5299,243464.0
2018-07-13 14:30:00,26.97,26.97,26.95,26.96,162145.0,23.5211,23.5211,23.5037,23.5124,162145.0
2018-07-13 14:35:00,26.95,26.96,26.93,26.94,493262.0,23.5037,23.5124,23.4863,23.495,493262.0
2018-07-13 14:40:00,26.93,26.95,26.93,26.94,357548.0,23.4863,23.5037,23.4863,23.495,357548.0
2018-07-13 14:45:00,26.94,26.96,26.94,26.95,198572.0,23.495,23.5124,23.495,23.5037,198572.0
2018-07-13 14:50:00,26.95,26.96,26.95,26.96,26067.0,23.5037,23.5124,23.5037,23.5124,26067.0
2018-07-13 14:55:00,26.96,26.96,26.95,26.96,181091.0,23.5124,23.5124,23.5037,23.5124,181091.0
2018-07-13 15:00:00,26.95,26.98,26.95,26.97,389516.0,23.5037,23.5299,23.5037,23.5211,389516.0
2018-07-13 15:05:00,26.96,26.98,26.96,26.98,229286.0,23.5124,23.5299,23.5124,23.5299,229286.0
2018-07-13 15:10:00,26.98,27.0,26.97,26.98,599067.0,23.5299,23.5473,23.5211,23.5299,599067.0
2018-07-13 15:15:00,26.98,26.99,26.96,26.98,887748.0,23.5299,23.5386,23.5124,23.5299,887748.0
2018-07-13 15:20:00,26.97,26.98,26.96,26.97,172008.0,23.5211,23.5299,23.5124,23.5211,172008.0
2018-07-13 15:25:00,26.96,26.97,26.94,26.96,521236.0,23.5124,23.5211,23.495,23.5124,521236.0
2018-07-13 15:30:00,26.96,26.97,26.95,26.96,508061.0,23.5124,23.5211,23.5037,23.5124,508061.0
2018-07-13 15:35:00,26.96,26.97,26.95,26.96,428820.0,23.5124,23.5211,23.5037,23.5124,428820.0
2018-07-13 15:40:00,26.96,26.97,26.95,26.96,485154.0,23.5124,23.5211,23.5037,23.5124,485154.0
2018-07-13 15:45:00,26.96,26.98,26.95,26.97,958199.0,23.5124,23.5299,23.5037,23.5211,958199.0
2018-07-13 15:50:00,26.97,26.98,26.95,26.96,1166254.0,23.5211,23.5299,23.5037,23.5124,1166254.0
2018-07-13 15:55:00,26.97,26.98,26.96,26.96,2682341.0,23.5211,23.5299,23.5124,23.5124,2682341.0
2018-07-16 09:30:00,27.06,27.21,27.04,27.17,2771429.0,23.5996,23.7304,23.5822,23.6956,2771429.0
2018-07-16 09:35:00,27.16,27.23,27.15,27.21,1938100.0,23.6868,23.7479,23.6781,23.7304,1938100.0
2018-07-16 09:40:00,27.21,27.22,27.17,27.18,1206834.0,23.7304,23.7392,23.6956,23.7043,1206834.0
2018-07-16 09:45:00,27.18,27.25,27.16,27.22,1681879.0,23.7043,23.7653,23.6868,23.7392,1681879.0
2018-07-16 09:50:00,27.21,27.25,27.19,27.24,794024.0,23.7304,23.7653,23.713,23.7566,794024.0
2018-07-16 09:55:00,27.23,27.25,27.2,27.22,887978.0,23.7479,23.7653,23.7217,23.7392,887978.0
2018-07-16 10:00:00,27.22,27.23,27.18,27.22,370563.0,23.7392,23.7479,23.7043,23.7392,370563.0
2018-07-16 10:05:00,27.22,27.25,27.21,27.23,625994.0,23.7392,23.7653,23.7304,23.7479,625994.0
2018-07-16 10:10:00,27.23,27.25,27.22,27.24,802065.0,23.7479,23.7653,23.7392,23.7566,802065.0
2018-07-16 10:15:00,27.24,27.28,27.24,27.26,1082919.0,23.7566,23.7915,23.7566,23.7741,1082919.0
2018-07-16 10:20:00,27.26,27.27,27.19,27.21,872122.0,23.7741,23.7828,23.713,23.7304,872122.0
2018-07-16 10:25:00,27.21,27.24,27.19,27.24,1104392.0,23.7304,23.7566,23.713,23.7566,1104392.0
2018-07-16 10:30:00,27.24,27.29,27.23,27.28,1037327.0,23.7566,23.8002,23.7479,23.7915,1037327.0
2018-07-16 10:35:00,27.28,27.31,27.27,27.28,1124864.0,23.7915,23.8177,23.7828,23.7915,1124864.0
2018-07-16 10:40:00,27.28,27.28,27.23,27.24,630855.0,23.7915,23.7915,23.7479,23.7566,630855.0
2018-07-16 10:45:00,27.23,27.25,27.21,27.21,521447.0,23.7479,23.7653,23.7304,23.7304,521447.0
2018-07-16 10:50:00,27.21,27.23,27.19,27.21,838653.0,23.7304,23.7479,23.713,23.7304,838653.0
2018-07-16 10:55:00,27.22,27.22,27.18,27.21,833068.0,23.7392,23.7392,23.7043,23.7304,833068.0
2018-07-16 11:00:00,27.21,27.25,27.2,27.23,608443.0,23.7304,23.7653,23.7217,23.7479,608443.0
2018-07-16 11:05:00,27.23,27.26,27.22,27.25,688706.0,23.7479,23.7741,23.7392,23.7653,688706.0
2018-07-16 11:10:00,27.25,27.3,27.24,27.29,724202.0,23.7653,23.8089,23.7566,23.8002,724202.0
2018-07-16 11:15:00,27.3,27.3,27.25,27.27,625894.0,23.8089,23.8089,23.7653,23.7828,625894.0
2018-07-16 11:20:00,27.27,27.27,27.24,27.27,523057.0,23.7828,23.7828,23.7566,23.7828,523057.0
2018-07-16 11:25:00,27.27,27.3,27.26,27.3,616959.0,23.7828,23.8089,23.7741,23.8089,616959.0
2018-07-16 11:30:00,27.29,27.3,27.28,27.3,505701.0,23.8002,23.8089,23.7915,23.8089,505701.0
2018-07-16 11:35:00,27.3,27.32,27.28,27.31,588531.0,23.8089,23.8264,23.7915,23.8177,588531.0
2018-07-16 11:40:00,27.31,27.33,27.3,27.32,342466.0,23.8177,23.8351,23.8089,23.8264,342466.0
2018-07-16 11:45:00,27.31,27.32,27.29,27.3,355004.0,23.8177,23.8264,23.8002,23.8089,355004.0
2018-07-16 11:50:00,27.3,27.32,27.3,27.32,394561.0,23.8089,23.8264,23.8089,23.8264,394561.0
2018-07-16 11:55:00,27.32,27.33,27.3,27.33,334146.0,23.8264,23.8351,23.8089,23.8351,334146.0
2018-07-16 12:00:00,27.33,27.33,27.29,27.29,388749.0,23.8351,23.8351,23.8002,23.8002,388749.0
2018-07-16 12:05:00,27.3,27.3,27.27,27.29,296236.0,23.8089,23.8089,23.7828,23.8002,296236.0
2018-07-16 12:10:00,27.29,27.29,27.27,27.28,249133.0,23.8002,23.8002,23.7828,23.7915,249133.0
2018-07-16 12:15:00,27.28,27.29,27.27,27.29,151162.0,23.7915,23.8002,23.7828,23.8002,151162.0
2018-07-16 12:20:00,27.28,27.33,27.28,27.33,183685.0,23.7915,23.8351,23.7915,23.8351,183685.0
2018-07-16 12:25:00,27.33,27.34,27.31,27.33,472875.0,23.8351,23.8438,23.8177,23.8351,472875.0
2018-07-16 12:30:00,27.33,27.34,27.31,27.32,288569.0,23.8351,23.8438,23.8177,23.8264,288569.0
2018-07-16 12:35:00,27.32,27.33,27.31,27.32,123896.0,23.8264,23.8351,23.8177,23.8264,123896.0
2018-07-16 12:40:00,27.32,27.36,27.32,27.35,977193.0,23.8264,23.8613,23.8264,23.8525,977193.0
2018-07-16 12:45:00,27.35,27.38,27.35,27.38,574716.0,23.8525,23.8787,23.8525,23.8787,574716.0
2018-07-16 12:50:00,27.38,27.39,27.37,27.38,174510.0,23.8787,23.8874,23.87,23.8787,174510.0
2018-07-16 12:55:00,27.38,27.39,27.37,27.38,290289.0,23.8787,23.8874,23.87,23.8787,290289.0
2018-07-16 13:00:00,27.38,27.39,27.37,27.37,442963.0,23.8787,23.8874,23.87,23.87,442963.0
2018-07-16 13:05:00,27.38,27.4,27.37,27.39,189179.0,23.8787,23.8961,23.87,23.8874,189179.0
2018-07-16 13:10:00,27.39,27.41,27.39,27.39,355953.0,23.8874,23.9049,23.8874,23.8874,355953.0
2018-07-16 13:15:00,27.39,27.42,27.39,27.42,149631.0,23.8874,23.9136,23.8874,23.9136,149631.0
2018-07-16 13:20:00,27.42,27.43,27.4,27.41,619092.0,23.9136,23.9223,23.8961,23.9049,619092.0
2018-07-16 13:25:00,27.41,27.43,27.4,27.43,195201.0,23.9049,23.9223,23.8961,23.9223,195201.0
2018-07-16 13:30:00,27.43,27.45,27.42,27.44,477321.0,23.9223,23.9398,23.9136,23.931,477321.0
2018-07-16 13:35:00,27.44,27.45,27.43,27.45,240859.0,23.931,23.9398,23.9223,23.9398,240859.0
2018-07-16 13:40:00,27.44,27.45,27.42,27.43,572187.0,23.931,23.9398,23.9136,23.9223,572187.0
2018-07-16 13:45:00,27.43,27.44,27.42,27.43,514773.0,23.9223,23.931,23.9136,23.9223,514773.0
2018-07-16 13:50:00,27.44,27.44,27.41,27.41,502794.0,23.931,23.931,23.9049,23.9049,502794.0
2018-07-16 13:55:00,27.41,27.43,27.41,27.43,292773.0,23.9049,23.9223,23.9049,23.9223,292773.0
2018-07-16 14:00:00,27.43,27.45,27.42,27.43,370256.0,23.9223,23.9398,23.9136,23.9223,370256.0
2018-07-16 14:05:00,27.43,27.46,27.42,27.45,276917.0,23.9223,23.9485,23.9136,23.9398,276917.0
2018-07-16 14:10:00,27.44,27.45,27.41,27.42,379616.0,23.931,23.9398,23.9049,23.9136,379616.0
2018-07-16 14:15:00,27.42,27.43,27.4,27.41,250367.0,23.9136,23.9223,23.8961,23.9049,250367.0
2018-07-16 14:20:00,27.41,27.42,27.4,27.41,217773.0,23.9049,23.9136,23.8961,23.9049,217773.0
2018-07-16 14:25:00,27.41,27.44,27.4,27.43,215450.0,23.9049,23.931,23.8961,23.9223,215450.0
2018-07-16 14:30:00,27.43,27.44,27.4,27.41,221128.0,23.9223,23.931,23.8961,23.9049,221128.0
2018-07-16 14:35:00,27.41,27.42,27.4,27.4,183442.0,23.9049,23.9136,23.8961,23.8961,183442.0
2018-07-16 14:40:00,27.4,27.41,27.38,27.39,462885.0,23.8961,23.9049,23.8787,23.8874,462885.0
2018-07-16 14:45:00,27.39,27.4,27.37,27.37,491632.0,23.8874,23.8961,23.87,23.87,491632.0
2018-07-16 14:50:00,27.37,27.38,27.35,27.36,560560.0,23.87,23.8787,23.8525,23.8613,560560.0
2018-07-16 14:55:00,27.36,27.37,27.35,27.37,482641.0,23.8613,23.87,23.8525,23.87,482641.0
2018-07-16 15:00:00,27.37,27.4,27.36,27.38,307540.0,23.87,23.8961,23.8613,23.8787,307540.0
2018-07-16 15:05:00,27.38,27.41,27.38,27.41,903817.0,23.8787,23.9049,23.8787,23.9049,903817.0
2018-07-16 15:10:00,27.4,27.42,27.4,27.41,487497.0,23.8961,23.9136,23.8961,23.9049,487497.0
2018-07-16 15:15:00,27.41,27.42,27.39,27.4,219087.0,23.9049,23.9136,23.8874,23.8961,219087.0
2018-07-16 15:20:00,27.4,27.42,27.4,27.42,222985.0,23.8961,23.9136,23.8961,23.9136,222985.0
2018-07-16 15:25:00,27.41,27.43,27.41,27.43,346480.0,23.9049,23.9223,23.9049,23.9223,346480.0
2018-07-16 15:30:00,27.43,27.44,27.42,27.43,461284.0,23.9223,23.931,23.9136,23.9223,461284.0
2018-07-16 15:35:00,27.43,27.48,27.42,27.46,1421127.0,23.9223,23.9659,23.9136,23.9485,1421127.0
2018-07-16 15:40:00,27.46,27.48,27.44,27.45,1458886.0,23.9485,23.9659,23.931,23.9398,1458886.0
2018-07-16 15:45:00,27.45,27.45,27.43,27.44,1135465.0,23.9398,23.9398,23.9223,23.931,1135465.0
2018-07-16 15:50:00,27.44,27.46,27.43,27.44,2144869.0,23.931,23.9485,23.9223,23.931,2144869.0
2018-07-16 15:55:00,27.44,27.47,27.43,27.46,2546142.0,23.931,23.9572,23.9223,23.9485,2546142.0
2018-07-17 09:30:00,27.49,27.53,27.45,27.5,1945146.0,23.9746,24.0095,23.9398,23.9834,1945146.0
2018-07-17 09:35:00,27.5,27.51,27.37,27.37,2185574.0,23.9834,23.9921,23.87,23.87,2185574.0
2018-07-17 09:40:00,27.37,27.43,27.36,27.41,1147923.0,23.87,23.9223,23.8613,23.9049,1147923.0
2018-07-17 09:45:00,27.41,27.41,27.34,27.37,1061850.0,23.9049,23.9049,23.8438,23.87,1061850.0
2018-07-17 09:50:00,27.38,27.43,27.37,27.42,1090363.0,23.8787,23.9223,23.87,23.9136,1090363.0
2018-07-17 09:55:00,27.41,27.45,27.41,27.45,433538.0,23.9049,23.9398,23.9049,23.9398,433538.0
2018-07-17 10:00:00,27.45,27.49,27.41,27.46,999303.0,23.9398,23.9746,23.9049,23.9485,999303.0
2018-07-17 10:05:00,27.46,27.47,27.43,27.47,591919.0,23.9485,23.9572,23.9223,23.9572,591919.0
2018-07-17 10:10:00,27.47,27.52,27.46,27.52,1099232.0,23.9572,24.0008,23.9485,24.0008,1099232.0
2018-07-17 10:15:00,27.52,27.52,27.49,27.51,3381200.0,24.0008,24.0008,23.9746,23.9921,3381200.0
2018-07-17 10:20:00,27.51,27.52,27.46,27.49,1231306.0,23.9921,24.0008,23.9485,23.9746,1231306.0
2018-07-17 10:25:00,27.48,27.51,27.47,27.5,555676.0,23.9659,23.9921,23.9572,23.9834,555676.0
2018-07-17 10:30:00,27.5,27.52,27.47,27.5,519190.0,23.9834,24.0008,23.9572,23.9834,519190.0
2018-07-17 10:35:00,27.51,27.53,27.49,27.52,540206.0,23.9921,24.0095,23.9746,24.0008,540206.0
2018-07-17 10:40:00,27.51,27.51,27.48,27.48,370935.0,23.9921,23.9921,23.9659,23.9659,370935.0
2018-07-17 10:45:00,27.47,27.51,27.47,27.51,229327.0,23.9572,23.9921,23.9572,23.9921,229327.0
2018-07-17 10:50:00,27.51,27.51,27.48,27.48,424528.0,23.9921,23.9921,23.9659,23.9659,424528.0
2018-07-17 10:55:00,27.48,27.52,27.47,27.51,418156.0,23.9659,24.0008,23.9572,23.9921,418156.0
2018-07-17 11:00:00,27.52,27.52,27.49,27.5,560631.0,24.0008,24.0008,23.9746,23.9834,560631.0
2018-07-17 11:05:00,27.5,27.53,27.5,27.51,342971.0,23.9834,24.0095,23.9834,23.9921,342971.0
2018-07-17 11:10:00,27.51,27.54,27.5,27.52,1033001.0,23.9921,24.0182,23.9834,24.0008,1033001.0
2018-07-17 11:15:00,27.53,27.55,27.5,27.54,970319.0,24.0095,24.027,23.9834,24.0182,970319.0
2018-07-17 11:20:00,27.54,27.55,27.53,27.53,710070.0,24.0182,24.027,24.0095,24.0095,710070.0
2018-07-17 11:25:00,27.54,27.55,27.53,27.55,437523.0,24.0182,24.027,24.0095,24.027,437523.0
2018-07-17 11:30:00,27.55,27.56,27.53,27.55,924526.0,24.027,24.0357,24.0095,24.027,924526.0
2018-07-17 11:35:00,27.55,27.56,27.52,27.52,349538.0,24.027,24.0357,24.0008,24.0008,349538.0
2018-07-17 11:40:00,27.52,27.53,27.5,27.51,326794.0,24.0008,24.0095,23.9834,23.9921,326794.0
2018-07-17 11:45:00,27.52,27.54,27.5,27.51,515262.0,24.0008,24.0182,23.9834,23.9921,515262.0
2018-07-17 11:50:00,27.5,27.52,27.5,27.52,456591.0,23.9834,24.0008,23.9834,24.0008,456591.0
2018-07-17 11:55:00,27.52,27.53,27.51,27.52,555293.0,24.0008,24.0095,23.9921,24.0008,555293.0
2018-07-17 12:00:00,27.52,27.54,27.51,27.54,2070929.0,24.0008,24.0182,23.9921,24.0182,2070929.0
2018-07-17 12:05:00,27.54,27.56,27.53,27.55,466627.0,24.0182,24.0357,24.0095,24.027,466627.0
2018-07-17 12:10:00,27.54,27.56,27.54,27.55,416078.0,24.0182,24.0357,24.0182,24.027,416078.0
2018-07-17 12:15:00,27.55,27.58,27.53,27.58,1290189.0,24.027,24.0531,24.0095,24.0531,1290189.0
2018-07-17 12:20:00,27.58,27.6,27.57,27.59,945170.0,24.0531,24.0706,24.0444,24.0619,945170.0
2018-07-17 12:25:00,27.6,27.6,27.54,27.55,427550.0,24.0706,24.0706,24.0182,24.027,427550.0
2018-07-17 12:30:00,27.54,27.55,27.49,27.5,1064354.0,24.0182,24.027,23.9746,23.9834,1064354.0
2018-07-17 12:35:00,27.51,27.52,27.5,27.51,309208.0,23.9921,24.0008,23.9834,23.9921,309208.0
2018-07-17 12:40:00,27.51,27.52,27.5,27.52,169608.0,23.9921,24.0008,23.9834,24.0008,169608.0
2018-07-17 12:45:00,27.52,27.53,27.5,27.51,194458.0,24.0008,24.0095,23.9834,23.9921,194458.0
2018-07-17 12:50:00,27.52,27.54,27.51,27.53,305563.0,24.0008,24.0182,23.9921,24.0095,305563.0
2018-07-17 12:55:00,27.53,27.55,27.52,27.55,146359.0,24.0095,24.027,24.0008,24.027,146359.0
2018-07-17 13:00:00,27.54,27.56,27.53,27.55,1167436.0,24.0182,24.0357,24.0095,24.027,1167436.0
2018-07-17 13:05:00,27.55,27.56,27.54,27.54,260682.0,24.027,24.0357,24.0182,24.0182,260682.0
2018-07-17 13:10:00,27.55,27.56,27.54,27.56,190594.0,24.027,24.0357,24.0182,24.0357,190594.0
2018-07-17 13:15:00,27.56,27.57,27.54,27.55,178070.0,24.0357,24.0444,24.0182,24.027,178070.0
2018-07-17 13:20:00,27.55,27.55,27.51,27.52,337279.0,24.027,24.027,23.9921,24.0008,337279.0
2018-07-17 13:25:00,27.52,27.52,27.51,27.52,210261.0,24.0008,24.0008,23.9921,24.0008,210261.0
2018-07-17 13:30:00,27.51,27.52,27.5,27.51,122654.0,23.9921,24.0008,23.9834,23.9921,122654.0
2018-07-17 13:35:00,27.51,27.53,27.5,27.51,247332.0,23.9921,24.0095,23.9834,23.9921,247332.0
2018-07-17 13:40:00,27.51,27.53,27.51,27.53,128692.0,23.9921,24.0095,23.9921,24.0095,128692.0
2018-07-17 13:45:00,27.53,27.54,27.52,27.53,168591.0,24.0095,24.0182,24.0008,24.0095,168591.0
2018-07-17 13:50:00,27.52,27.54,27.52,27.53,157424.0,24.0008,24.0182,24.0008,24.0095,157424.0
2018-07-17 13:55:00,27.52,27.53,27.49,27.5,200545.0,24.0008,24.0095,23.9746,23.9834,200545.0
2018-07-17 14:00:00,27.5,27.5,27.47,27.48,566695.0,23.9834,23.9834,23.9572,23.9659,566695.0
2018-07-17 14:05:00,27.47,27.48,27.46,27.47,501813.0,23.9572,23.9659,23.9485,23.9572,501813.0
2018-07-17 14:10:00,27.47,27.48,27.46,27.48,245145.0,23.9572,23.9659,23.9485,23.9659,245145.0
2018-07-17 14:15:00,27.47,27.49,27.47,27.49,373410.0,23.9572,23.9746,23.9572,23.9746,373410.0
2018-07-17 14:20:00,27.49,27.51,27.48,27.51,254165.0,23.9746,23.9921,23.9659,23.9921,254165.0
2018-07-17 14:25:00,27.51,27.53,27.5,27.52,543004.0,23.9921,24.0095,23.9834,24.0008,543004.0
2018-07-17 14:30:00,27.52,27.53,27.51,27.53,301582.0,24.0008,24.0095,23.9921,24.0095,301582.0
2018-07-17 14:35:00,27.53,27.53,27.51,27.51,403245.0,24.0095,24.0095,23.9921,23.9921,403245.0
2018-07-17 14:40:00,27.52,27.53,27.51,27.52,609379.0,24.0008,24.0095,23.9921,24.0008,609379.0
2018-07-17 14:45:00,27.52,27.54,27.51,27.53,478515.0,24.0008,24.0182,23.9921,24.0095,478515.0
2018-07-17 14:50:00,27.53,27.54,27.51,27.54,658037.0,24.0095,24.0182,23.9921,24.0182,658037.0
2018-07-17 14:55:00,27.53,27.54,27.51,27.52,593854.0,24.0095,24.0182,23.9921,24.0008,593854.0
2018-07-17 15:00:00,27.52,27.53,27.51,27.53,255922.0,24.0008,24.0095,23.9921,24.0095,255922.0
2018-07-17 15:05:00,27.53,27.54,27.53,27.54,193843.0,24.0095,24.0182,24.0095,24.0182,193843.0
2018-07-17 15:10:00,27.53,27.56,27.53,27.56,256824.0,24.0095,24.0357,24.0095,24.0357,256824.0
2018-07-17 15:15:00,27.55,27.56,27.54,27.55,188487.0,24.027,24.0357,24.0182,24.027,188487.0
2018-07-17 15:20:00,27.55,27.56,27.54,27.55,387285.0,24.027,24.0357,24.0182,24.027,387285.0
2018-07-17 15:25:00,27.56,27.56,27.53,27.55,516995.0,24.0357,24.0357,24.0095,24.027,516995.0
2018-07-17 15:30:00,27.54,27.55,27.53,27.53,376220.0,24.0182,24.027,24.0095,24.0095,376220.0
2018-07-17 15:35:00,27.53,27.55,27.52,27.53,718468.0,24.0095,24.027,24.0008,24.0095,718468.0
2018-07-17 15:40:00,27.53,27.55,27.52,27.55,686869.0,24.0095,24.027,24.0008,24.027,686869.0
2018-07-17 15:45:00,27.55,27.55,27.52,27.52,642013.0,24.027,24.027,24.0008,24.0008,642013.0
2018-07-17 15:50:00,27.53,27.53,27.5,27.51,993861.0,24.0095,24.0095,23.9834,23.9921,993861.0
2018-07-17 15:55:00,27.51,27.51,27.48,27.5,2099328.0,23.9921,23.9921,23.9659,23.9834,2099328.0
2018-07-18 09:30:00,27.6,27.67,27.56,27.67,1521047.0,24.0706,24.1316,24.0357,24.1316,1521047.0
2018-07-18 09:35:00,27.67,27.7,27.63,27.68,1792998.0,24.1316,24.1578,24.0967,24.1403,1792998.0
2018-07-18 09:40:00,27.69,27.71,27.64,27.68,1372187.0,24.1491,24.1665,24.1055,24.1403,1372187.0
2018-07-18 09:45:00,27.67,27.7,27.66,27.68,874862.0,24.1316,24.1578,24.1229,24.1403,874862.0
2018-07-18 09:50:00,27.68,27.71,27.67,27.69,1284277.0,24.1403,24.1665,24.1316,24.1491,1284277.0
2018-07-18 09:55:00,27.69,27.73,27.69,27.71,682992.0,24.1491,24.1839,24.1491,24.1665,682992.0
2018-07-18 10:00:00,27.71,27.74,27.7,27.73,1032106.0,24.1665,24.1927,24.1578,24.1839,1032106.0
2018-07-18 10:05:00,27.72,27.73,27.68,27.7,922946.0,24.1752,24.1839,24.1403,24.1578,922946.0
2018-07-18 10:10:00,27.7,27.73,27.7,27.73,469534.0,24.1578,24.1839,24.1578,24.1839,469534.0
2018-07-18 10:15:00,27.73,27.74,27.7,27.74,523306.0,24.1839,24.1927,24.1578,24.1927,523306.0
2018-07-18 10:20:00,27.74,27.77,27.73,27.75,824608.0,24.1927,24.2188,24.1839,24.2014,824608.0
2018-07-18 10:25:00,27.75,27.78,27.74,27.77,807958.0,24.2014,24.2276,24.1927,24.2188,807958.0
2018-07-18 10:30:00,27.77,27.78,27.74,27.74,688153.0,24.2188,24.2276,24.1927,24.1927,688153.0
2018-07-18 10:35:00,27.75,27.75,27.71,27.75,755634.0,24.2014,24.2014,24.1665,24.2014,755634.0
2018-07-18 10:40:00,27.75,27.77,27.74,27.76,784589.0,24.2014,24.2188,24.1927,24.2101,784589.0
2018-07-18 10:45:00,27.76,27.79,27.75,27.79,551471.0,24.2101,24.2363,24.2014,24.2363,551471.0
2018-07-18 10:50:00,27.78,27.82,27.78,27.82,498443.0,24.2276,24.2624,24.2276,24.2624,498443.0
2018-07-18 10:55:00,27.82,27.84,27.81,27.84,949020.0,24.2624,24.2799,24.2537,24.2799,949020.0
2018-07-18 11:00:00,27.84,27.86,27.83,27.86,366084.0,24.2799,24.2973,24.2712,24.2973,366084.0
2018-07-18 11:05:00,27.86,27.88,27.85,27.88,907437.0,24.2973,24.3148,24.2886,24.3148,907437.0
2018-07-18 11:10:00,27.88,27.88,27.84,27.85,628976.0,24.3148,24.3148,24.2799,24.2886,628976.0
2018-07-18 11:15:00,27.85,27.87,27.84,27.87,824821.0,24.2886,24.306,24.2799,24.306,824821.0
2018-07-18 11:20:00,27.87,27.87,27.84,27.84,455398.0,24.306,24.306,24.2799,24.2799,455398.0
2018-07-18 11:25:00,27.85,27.87,27.84,27.86,691731.0,24.2886,24.306,24.2799,24.2973,691731.0
2018-07-18 11:30:00,27.86,27.9,27.85,27.9,680310.0,24.2973,24.3322,24.2886,24.3322,680310.0
2018-07-18 11:35:00,27.9,27.9,27.87,27.87,776652.0,24.3322,24.3322,24.306,24.306,776652.0
2018-07-18 11:40:00,27.87,27.92,27.87,27.89,983053.0,24.306,24.3497,24.306,24.3235,983053.0
2018-07-18 11:45:00,27.89,27.92,27.89,27.91,551514.0,24.3235,24.3497,24.3235,24.3409,551514.0
2018-07-18 11:50:00,27.91,27.91,27.88,27.88,1034392.0,24.3409,24.3409,24.3148,24.3148,1034392.0
2018-07-18 11:55:00,27.89,27.92,27.88,27.91,843062.0,24.3235,24.3497,24.3148,24.3409,843062.0
2018-07-18 12:00:00,27.91,27.91,27.89,27.91,547941.0,24.3409,24.3409,24.3235,24.3409,547941.0
2018-07-18 12:05:00,27.91,27.94,27.9,27.94,774265.0,24.3409,24.3671,24.3322,24.3671,774265.0
2018-07-18 12:10:00,27.94,27.96,27.93,27.95,595810.0,24.3671,24.3845,24.3584,24.3758,595810.0
2018-07-18 12:15:00,27.95,27.97,27.94,27.97,372307.0,24.3758,24.3933,24.3671,24.3933,372307.0
2018-07-18 12:20:00,27.97,27.98,27.96,27.98,566834.0,24.3933,24.402,24.3845,24.402,566834.0
2018-07-18 12:25:00,27.97,27.98,27.94,27.94,660347.0,24.3933,24.402,24.3671,24.3671,660347.0
2018-07-18 12:30:00,27.95,27.95,27.91,27.93,500379.0,24.3758,24.3758,24.3409,24.3584,500379.0
2018-07-18 12:35:00,27.93,27.93,27.9,27.92,1416704.0,24.3584,24.3584,24.3322,24.3497,1416704.0
2018-07-18 12:40:00,27.92,27.93,27.9,27.91,939989.0,24.3497,24.3584,24.3322,24.3409,939989.0
2018-07-18 12:45:00,27.91,27.92,27.89,27.91,332752.0,24.3409,24.3497,24.3235,24.3409,332752.0
2018-07-18 12:50:00,27.91,27.92,27.9,27.92,355123.0,24.3409,24.3497,24.3322,24.3497,355123.0
2018-07-18 12:55:00,27.92,27.92,27.9,27.92,403430.0,24.3497,24.3497,24.3322,24.3497,403430.0
2018-07-18 13:00:00,27.92,27.92,27.89,27.91,531305.0,24.3497,24.3497,24.3235,24.3409,531305.0
2018-07-18 13:05:00,27.9,27.91,27.86,27.88,429278.0,24.3322,24.3409,24.2973,24.3148,429278.0
2018-07-18 13:10:00,27.88,27.88,27.85,27.86,768595.0,24.3148,24.3148,24.2886,24.2973,768595.0
2018-07-18 13:15:00,27.86,27.87,27.85,27.86,153535.0,24.2973,24.306,24.2886,24.2973,153535.0
2018-07-18 13:20:00,27.85,27.86,27.84,27.86,608664.0,24.2886,24.2973,24.2799,24.2973,608664.0
2018-07-18 13:25:00,27.86,27.86,27.83,27.86,422294.0,24.2973,24.2973,24.2712,24.2973,422294.0
2018-07-18 13:30:00,27.85,27.87,27.83,27.85,497316.0,24.2886,24.306,24.2712,24.2886,497316.0
2018-07-18 13:35:00,27.84,27.85,27.82,27.83,1811232.0,24.2799,24.2886,24.2624,24.2712,1811232.0
2018-07-18 13:40:00,27.83,27.85,27.83,27.85,81482.0,24.2712,24.2886,24.2712,24.2886,81482.0
2018-07-18 13:45:00,27.85,27.85,27.82,27.82,362100.0,24.2886,24.2886,24.2624,24.2624,362100.0
2018-07-18 13:50:00,27.82,27.82,27.79,27.8,1253543.0,24.2624,24.2624,24.2363,24.245,1253543.0
2018-07-18 13:55:00,27.8,27.83,27.79,27.83,516944.0,24.245,24.2712,24.2363,24.2712,516944.0
2018-07-18 14:00:00,27.83,27.84,27.81,27.83,435345.0,24.2712,24.2799,24.2537,24.2712,435345.0
2018-07-18 14:05:00,27.84,27.84,27.81,27.81,209888.0,24.2799,24.2799,24.2537,24.2537,209888.0
2018-07-18 14:10:00,27.81,27.82,27.8,27.82,372294.0,24.2537,24.2624,24.245,24.2624,372294.0
2018-07-18 14:15:00,27.82,27.84,27.81,27.84,252323.0,24.2624,24.2799,24.2537,24.2799,252323.0
2018-07-18 14:20:00,27.84,27.84,27.83,27.83,211482.0,24.2799,24.2799,24.2712,24.2712,211482.0
2018-07-18 14:25:00,27.83,27.86,27.83,27.85,325356.0,24.2712,24.2973,24.2712,24.2886,325356.0
2018-07-18 14:30:00,27.86,27.86,27.83,27.86,449524.0,24.2973,24.2973,24.2712,24.2973,449524.0
2018-07-18 14:35:00,27.85,27.87,27.85,27.86,343234.0,24.2886,24.306,24.2886,24.2973,343234.0
2018-07-18 14:40:00,27.87,27.87,27.85,27.87,650367.0,24.306,24.306,24.2886,24.306,650367.0
2018-07-18 14:45:00,27.87,27.89,27.86,27.89,388632.0,24.306,24.3235,24.2973,24.3235,388632.0
2018-07-18 14:50:00,27.89,27.89,27.87,27.88,441810.0,24.3235,24.3235,24.306,24.3148,441810.0
2018-07-18 14:55:00,27.88,27.88,27.86,27.88,314220.0,24.3148,24.3148,24.2973,24.3148,314220.0
2018-07-18 15:00:00,27.88,27.89,27.87,27.88,370494.0,24.3148,24.3235,24.306,24.3148,370494.0
2018-07-18 15:05:00,27.88,27.88,27.87,27.88,131601.0,24.3148,24.3148,24.306,24.3148,131601.0
2018-07-18 15:10:00,27.88,27.89,27.87,27.87,508660.0,24.3148,24.3235,24.306,24.306,508660.0
2018-07-18 15:15:00,27.88,27.89,27.87,27.89,258323.0,24.3148,24.3235,24.306,24.3235,258323.0
2018-07-18 15:20:00,27.89,27.89,27.88,27.89,259843.0,24.3235,24.3235,24.3148,24.3235,259843.0
2018-07-18 15:25:00,27.89,27.89,27.88,27.89,369644.0,24.3235,24.3235,24.3148,24.3235,369644.0
2018-07-18 15:30:00,27.89,27.9,27.87,27.88,1059858.0,24.3235,24.3322,24.306,24.3148,1059858.0
2018-07-18 15:35:00,27.88,27.89,27.87,27.89,267713.0,24.3148,24.3235,24.306,24.3235,267713.0
2018-07-18 15:40:00,27.89,27.91,27.88,27.91,878731.0,24.3235,24.3409,24.3148,24.3409,878731.0
2018-07-18 15:45:00,27.91,27.92,27.9,27.92,1478210.0,24.3409,24.3497,24.3322,24.3497,1478210.0
2018-07-18 15:50:00,27.92,27.92,27.9,27.92,1731322.0,24.3497,24.3497,24.3322,24.3497,1731322.0
2018-07-18 15:55:00,27.92,27.93,27.91,27.92,4718770.0,24.3497,24.3584,24.3409,24.3497,4718770.0
2018-07-19 09:30:00,27.76,27.8,27.75,27.76,910641.0,24.2101,24.245,24.2014,24.2101,910641.0
2018-07-19 09:35:00,27.76,27.79,27.72,27.74,685580.0,24.2101,24.2363,24.1752,24.1927,685580.0
2018-07-19 09:40:00,27.74,27.76,27.7,27.72,525339.0,24.1927,24.2101,24.1578,24.1752,525339.0
2018-07-19 09:45:00,27.72,27.74,27.65,27.66,765904.0,24.1752,24.1927,24.1142,24.1229,765904.0
2018-07-19 09:50:00,27.66,27.66,27.55,27.56,2862304.0,24.1229,24.1229,24.027,24.0357,2862304.0
2018-07-19 09:55:00,27.56,27.58,27.54,27.58,1559092.0,24.0357,24.0531,24.0182,24.0531,1559092.0
2018-07-19 10:00:00,27.57,27.61,27.56,27.61,2135485.0,24.0444,24.0793,24.0357,24.0793,2135485.0
2018-07-19 10:05:00,27.61,27.62,27.56,27.59,1427932.0,24.0793,24.088,24.0357,24.0619,1427932.0
2018-07-19 10:10:00,27.6,27.67,27.59,27.66,2137683.0,24.0706,24.1316,24.0619,24.1229,2137683.0
2018-07-19 10:15:00,27.66,27.66,27.62,27.62,603867.0,24.1229,24.1229,24.088,24.088,603867.0
2018-07-19 10:20:00,27.62,27.63,27.58,27.59,1175489.0,24.088,24.0967,24.0531,24.0619,1175489.0
2018-07-19 10:25:00,27.59,27.6,27.56,27.59,715345.0,24.0619,24.0706,24.0357,24.0619,715345.0
2018-07-19 10:30:00,27.58,27.59,27.54,27.57,1035649.0,24.0531,24.0619,24.0182,24.0444,1035649.0
2018-07-19 10:35:00,27.57,27.61,27.56,27.61,665394.0,24.0444,24.0793,24.0357,24.0793,665394.0
2018-07-19 10:40:00,27.6,27.65,27.6,27.63,540133.0,24.0706,24.1142,24.0706,24.0967,540133.0
2018-07-19 10:45:00,27.63,27.65,27.61,27.65,776490.0,24.0967,24.1142,24.0793,24.1142,776490.0
2018-07-19 10:50:00,27.65,27.67,27.63,27.67,524242.0,24.1142,24.1316,24.0967,24.1316,524242.0
2018-07-19 10:55:00,27.67,27.67,27.63,27.64,340540.0,24.1316,24.1316,24.0967,24.1055,340540.0
2018-07-19 11:00:00,27.64,27.66,27.63,27.64,601222.0,24.1055,24.1229,24.0967,24.1055,601222.0
2018-07-19 11:05:00,27.64,27.69,27.63,27.68,1078870.0,24.1055,24.1491,24.0967,24.1403,1078870.0
2018-07-19 11:10:00,27.67,27.68,27.64,27.68,633359.0,24.1316,24.1403,24.1055,24.1403,633359.0
2018-07-19 11:15:00,27.68,27.7,27.66,27.68,833229.0,24.1403,24.1578,24.1229,24.1403,833229.0
2018-07-19 11:20:00,27.68,27.69,27.65,27.66,926314.0,24.1403,24.1491,24.1142,24.1229,926314.0
2018-07-19 11:25:00,27.67,27.67,27.63,27.64,356065.0,24.1316,24.1316,24.0967,24.1055,356065.0
2018-07-19 11:30:00,27.63,27.66,27.63,27.65,533596.0,24.0967,24.1229,24.0967,24.1142,533596.0
2018-07-19 11:35:00,27.66,27.66,27.64,27.65,485372.0,24.1229,24.1229,24.1055,24.1142,485372.0
2018-07-19 11:40:00,27.66,27.67,27.64,27.64,723482.0,24.1229,24.1316,24.1055,24.1055,723482.0
2018-07-19 11:45:00,27.65,27.66,27.64,27.64,220654.0,24.1142,24.1229,24.1055,24.1055,220654.0
2018-07-19 11:50:00,27.65,27.66,27.63,27.64,1079879.0,24.1142,24.1229,24.0967,24.1055,1079879.0
2018-07-19 11:55:00,27.64,27.66,27.63,27.65,587565.0,24.1055,24.1229,24.0967,24.1142,587565.0
2018-07-19 12:00:00,27.65,27.66,27.63,27.66,327125.0,24.1142,24.1229,24.0967,24.1229,327125.0
2018-07-19 12:05:00,27.66,27.66,27.62,27.63,272442.0,24.1229,24.1229,24.088,24.0967,272442.0
2018-07-19 12:10:00,27.63,27.63,27.6,27.62,317521.0,24.0967,24.0967,24.0706,24.088,317521.0
2018-07-19 12:15:00,27.61,27.62,27.58,27.59,415730.0,24.0793,24.088,24.0531,24.0619,415730.0
2018-07-19 12:20:00,27.59,27.6,27.56,27.57,615035.0,24.0619,24.0706,24.0357,24.0444,615035.0
2018-07-19 12:25:00,27.57,27.58,27.54,27.56,730915.0,24.0444,24.0531,24.0182,24.0357,730915.0
2018-07-19 12:30:00,27.55,27.56,27.55,27.56,126281.0,24.027,24.0357,24.027,24.0357,126281.0
2018-07-19 12:35:00,27.55,27.57,27.55,27.57,144921.0,24.027,24.0444,24.027,24.0444,144921.0
2018-07-19 12:40:00,27.57,27.57,27.53,27.54,288719.0,24.0444,24.0444,24.0095,24.0182,288719.0
2018-07-19 12:45:00,27.53,27.54,27.51,27.52,298471.0,24.0095,24.0182,23.9921,24.0008,298471.0
2018-07-19 12:50:00,27.53,27.54,27.51,27.54,340950.0,24.0095,24.0182,23.9921,24.0182,340950.0
2018-07-19 12:55:00,27.54,27.55,27.52,27.53,308656.0,24.0182,24.027,24.0008,24.0095,308656.0
2018-07-19 13:00:00,27.53,27.58,27.5,27.53,1884797.0,24.0095,24.0531,23.9834,24.0095,1884797.0
2018-07-19 13:05:00,27.53,27.56,27.51,27.53,485144.0,24.0095,24.0357,23.9921,24.0095,485144.0
2018-07-19 13:10:00,27.53,27.53,27.47,27.47,801735.0,24.0095,24.0095,23.9572,23.9572,801735.0
2018-07-19 13:15:00,27.47,27.52,27.47,27.52,665017.0,23.9572,24.0008,23.9572,24.0008,665017.0
2018-07-19 13:20:00,27.52,27.55,27.51,27.54,443245.0,24.0008,24.027,23.9921,24.0182,443245.0
2018-07-19 13:25:00,27.54,27.55,27.52,27.52,255799.0,24.0182,24.027,24.0008,24.0008,255799.0
2018-07-19 13:30:00,27.52,27.53,27.5,27.51,158380.0,24.0008,24.0095,23.9834,23.9921,158380.0
2018-07-19 13:35:00,27.52,27.56,27.51,27.55,165387.0,24.0008,24.0357,23.9921,24.027,165387.0
2018-07-19 13:40:00,27.55,27.58,27.55,27.57,234608.0,24.027,24.0531,24.027,24.0444,234608.0
2018-07-19 13:45:00,27.58,27.58,27.56,27.58,369808.0,24.0531,24.0531,24.0357,24.0531,369808.0
2018-07-19 13:50:00,27.57,27.59,27.56,27.59,250975.0,24.0444,24.0619,24.0357,24.0619,250975.0
2018-07-19 13:55:00,27.59,27.61,27.58,27.61,236965.0,24.0619,24.0793,24.0531,24.0793,236965.0
2018-07-19 14:00:00,27.61,27.61,27.57,27.58,453981.0,24.0793,24.0793,24.0444,24.0531,453981.0
2018-07-19 14:05:00,27.58,27.6,27.56,27.59,250991.0,24.0531,24.0706,24.0357,24.0619,250991.0
2018-07-19 14:10:00,27.59,27.59,27.56,27.57,245761.0,24.0619,24.0619,24.0357,24.0444,245761.0
2018-07-19 14:15:00,27.57,27.59,27.56,27.59,336895.0,24.0444,24.0619,24.0357,24.0619,336895.0
2018-07-19 14:20:00,27.59,27.61,27.57,27.6,414179.0,24.0619,24.0793,24.0444,24.0706,414179.0
2018-07-19 14:25:00,27.61,27.61,27.59,27.61,1370323.0,24.0793,24.0793,24.0619,24.0793,1370323.0
2018-07-19 14:30:00,27.61,27.61,27.58,27.58,355493.0,24.0793,24.0793,24.0531,24.0531,355493.0
2018-07-19 14:35:00,27.58,27.59,27.57,27.59,174010.0,24.0531,24.0619,24.0444,24.0619,174010.0
2018-07-19 14:40:00,27.58,27.6,27.57,27.59,514456.0,24.0531,24.0706,24.0444,24.0619,514456.0
2018-07-19 14:45:00,27.59,27.6,27.55,27.56,585347.0,24.0619,24.0706,24.027,24.0357,585347.0
2018-07-19 14:50:00,27.55,27.56,27.53,27.54,445191.0,24.027,24.0357,24.0095,24.0182,445191.0
2018-07-19 14:55:00,27.54,27.57,27.54,27.56,574559.0,24.0182,24.0444,24.0182,24.0357,574559.0
2018-07-19 15:00:00,27.55,27.59,27.55,27.58,267356.0,24.027,24.0619,24.027,24.0531,267356.0
2018-07-19 15:05:00,27.58,27.59,27.58,27.58,175124.0,24.0531,24.0619,24.0531,24.0531,175124.0
2018-07-19 15:10:00,27.58,27.59,27.53,27.54,503648.0,24.0531,24.0619,24.0095,24.0182,503648.0
2018-07-19 15:15:00,27.54,27.57,27.54,27.55,260373.0,24.0182,24.0444,24.0182,24.027,260373.0
2018-07-19 15:20:00,27.55,27.56,27.54,27.55,285119.0,24.027,24.0357,24.0182,24.027,285119.0
2018-07-19 15:25:00,27.55,27.57,27.55,27.56,587573.0,24.027,24.0444,24.027,24.0357,587573.0
2018-07-19 15:30:00,27.56,27.58,27.54,27.57,614778.0,24.0357,24.0531,24.0182,24.0444,614778.0
2018-07-19 15:35:00,27.57,27.58,27.55,27.56,938264.0,24.0444,24.0531,24.027,24.0357,938264.0
2018-07-19 15:40:00,27.56,27.57,27.54,27.54,772008.0,24.0357,24.0444,24.0182,24.0182,772008.0
2018-07-19 15:45:00,27.54,27.55,27.52,27.52,1500195.0,24.0182,24.027,24.0008,24.0008,1500195.0
2018-07-19 15:50:00,27.52,27.53,27.49,27.5,2219146.0,24.0008,24.0095,23.9746,23.9834,2219146.0
2018-07-19 15:55:00,27.5,27.52,27.49,27.51,3947209.0,23.9834,24.0008,23.9746,23.9921,3947209.0
2018-07-20 09:30:00,27.46,27.47,27.36,27.41,1206336.0,23.9485,23.9572,23.8613,23.9049,1206336.0
2018-07-20 09:35:00,27.41,27.53,27.41,27.5,1716881.0,23.9049,24.0095,23.9049,23.9834,1716881.0
2018-07-20 09:40:00,27.5,27.54,27.49,27.53,3086673.0,23.9834,24.0182,23.9746,24.0095,3086673.0
2018-07-20 09:45:00,27.53,27.57,27.52,27.55,992533.0,24.0095,24.0444,24.0008,24.027,992533.0
2018-07-20 09:50:00,27.55,27.57,27.53,27.56,313424.0,24.027,24.0444,24.0095,24.0357,313424.0
2018-07-20 09:55:00,27.56,27.57,27.53,27.55,494420.0,24.0357,24.0444,24.0095,24.027,494420.0
2018-07-20 10:00:00,27.56,27.56,27.51,27.55,1790848.0,24.0357,24.0357,23.9921,24.027,1790848.0
2018-07-20 10:05:00,27.55,27.59,27.54,27.58,1348480.0,24.027,24.0619,24.0182,24.0531,1348480.0
2018-07-20 10:10:00,27.58,27.59,27.54,27.57,589631.0,24.0531,24.0619,24.0182,24.0444,589631.0
2018-07-20 10:15:00,27.58,27.58,27.53,27.53,793647.0,24.0531,24.0531,24.0095,24.0095,793647.0
2018-07-20 10:20:00,27.54,27.57,27.53,27.56,503870.0,24.0182,24.0444,24.0095,24.0357,503870.0
2018-07-20 10:25:00,27.57,27.57,27.54,27.57,569824.0,24.0444,24.0444,24.0182,24.0444,569824.0
2018-07-20 10:30:00,27.57,27.59,27.55,27.56,523786.0,24.0444,24.0619,24.027,24.0357,523786.0
2018-07-20 10:35:00,27.57,27.57,27.54,27.54,496025.0,24.0444,24.0444,24.0182,24.0182,496025.0
2018-07-20 10:40:00,27.54,27.55,27.53,27.53,677435.0,24.0182,24.027,24.0095,24.0095,677435.0
2018-07-20 10:45:00,27.53,27.54,27.51,27.52,654925.0,24.0095,24.0182,23.9921,24.0008,654925.0
2018-07-20 10:50:00,27.52,27.53,27.49,27.52,1064885.0,24.0008,24.0095,23.9746,24.0008,1064885.0
2018-07-20 10:55:00,27.52,27.53,27.5,27.52,630063.0,24.0008,24.0095,23.9834,24.0008,630063.0
2018-07-20 11:00:00,27.51,27.54,27.51,27.54,741600.0,23.9921,24.0182,23.9921,24.0182,741600.0
2018-07-20 11:05:00,27.54,27.54,27.51,27.54,246056.0,24.0182,24.0182,23.9921,24.0182,246056.0
2018-07-20 11:10:00,27.54,27.58,27.53,27.57,238843.0,24.0182,24.0531,24.0095,24.0444,238843.0
2018-07-20 11:15:00,27.58,27.59,27.56,27.58,1301954.0,24.0531,24.0619,24.0357,24.0531,1301954.0
2018-07-20 11:20:00,27.58,27.59,27.56,27.58,757357.0,24.0531,24.0619,24.0357,24.0531,757357.0
2018-07-20 11:25:00,27.58,27.59,27.57,27.59,1432530.0,24.0531,24.0619,24.0444,24.0619,1432530.0
2018-07-20 11:30:00,27.59,27.6,27.57,27.58,537387.0,24.0619,24.0706,24.0444,24.0531,537387.0
2018-07-20 11:35:00,27.57,27.59,27.56,27.58,1148988.0,24.0444,24.0619,24.0357,24.0531,1148988.0
2018-07-20 11:40:00,27.58,27.6,27.58,27.6,1012151.0,24.0531,24.0706,24.0531,24.0706,1012151.0
2018-07-20 11:45:00,27.6,27.62,27.6,27.61,618285.0,24.0706,24.088,24.0706,24.0793,618285.0
2018-07-20 11:50:00,27.61,27.62,27.59,27.61,287856.0,24.0793,24.088,24.0619,24.0793,287856.0
2018-07-20 11:55:00,27.61,27.62,27.59,27.61,410210.0,24.0793,24.088,24.0619,24.0793,410210.0
2018-07-20 12:00:00,27.61,27.62,27.6,27.61,466248.0,24.0793,24.088,24.0706,24.0793,466248.0
2018-07-20 12:05:00,27.61,27.62,27.6,27.61,330516.0,24.0793,24.088,24.0706,24.0793,330516.0
2018-07-20 12:10:00,27.6,27.61,27.58,27.6,649180.0,24.0706,24.0793,24.0531,24.0706,649180.0
2018-07-20 12:15:00,27.6,27.61,27.59,27.6,109814.0,24.0706,24.0793,24.0619,24.0706,109814.0
2018-07-20 12:20:00,27.61,27.62,27.59,27.6,712613.0,24.0793,24.088,24.0619,24.0706,712613.0
2018-07-20 12:25:00,27.6,27.62,27.59,27.62,310555.0,24.0706,24.088,24.0619,24.088,310555.0
2018-07-20 12:30:00,27.62,27.63,27.61,27.62,948029.0,24.088,24.0967,24.0793,24.088,948029.0
2018-07-20 12:35:00,27.61,27.64,27.61,27.63,252387.0,24.0793,24.1055,24.0793,24.0967,252387.0
2018-07-20 12:40:00,27.64,27.64,27.63,27.64,309133.0,24.1055,24.1055,24.0967,24.1055,309133.0
2018-07-20 12:45:00,27.64,27.64,27.61,27.61,167273.0,24.1055,24.1055,24.0793,24.0793,167273.0
2018-07-20 12:50:00,27.62,27.63,27.61,27.61,104932.0,24.088,24.0967,24.0793,24.0793,104932.0
2018-07-20 12:55:00,27.62,27.62,27.6,27.61,171989.0,24.088,24.088,24.0706,24.0793,171989.0
2018-07-20 13:00:00,27.61,27.61,27.59,27.6,158911.0,24.0793,24.0793,24.0619,24.0706,158911.0
2018-07-20 13:05:00,27.6,27.6,27.59,27.6,56235.0,24.0706,24.0706,24.0619,24.0706,56235.0
2018-07-20 13:10:00,27.59,27.6,27.59,27.6,243401.0,24.0619,24.0706,24.0619,24.0706,243401.0
2018-07-20 13:15:00,27.59,27.6,27.58,27.58,194728.0,24.0619,24.0706,24.0531,24.0531,194728.0
2018-07-20 13:20:00,27.59,27.59,27.57,27.58,177667.0,24.0619,24.0619,24.0444,24.0531,177667.0
2018-07-20 13:25:00,27.58,27.59,27.55,27.57,325394.0,24.0531,24.0619,24.027,24.0444,325394.0
2018-07-20 13:30:00,27.56,27.57,27.55,27.57,175737.0,24.0357,24.0444,24.027,24.0444,175737.0
2018-07-20 13:35:00,27.57,27.59,27.57,27.59,224177.0,24.0444,24.0619,24.0444,24.0619,224177.0
2018-07-20 13:40:00,27.59,27.6,27.58,27.59,140766.0,24.0619,24.0706,24.0531,24.0619,140766.0
2018-07-20 13:45:00,27.59,27.6,27.58,27.6,139038.0,24.0619,24.0706,24.0531,24.0706,139038.0
2018-07-20 13:50:00,27.6,27.61,27.59,27.61,167639.0,24.0706,24.0793,24.0619,24.0793,167639.0
2018-07-20 13:55:00,27.61,27.63,27.6,27.61,292475.0,24.0793,24.0967,24.0706,24.0793,292475.0
2018-07-20 14:00:00,27.62,27.63,27.61,27.63,382526.0,24.088,24.0967,24.0793,24.0967,382526.0
2018-07-20 14:05:00,27.62,27.63,27.6,27.61,340670.0,24.088,24.0967,24.0706,24.0793,340670.0
2018-07-20 14:10:00,27.61,27.61,27.58,27.59,459602.0,24.0793,24.0793,24.0531,24.0619,459602.0
2018-07-20 14:15:00,27.59,27.59,27.58,27.59,141743.0,24.0619,24.0619,24.0531,24.0619,141743.0
2018-07-20 14:20:00,27.59,27.59,27.57,27.59,478982.0,24.0619,24.0619,24.0444,24.0619,478982.0
2018-07-20 14:25:00,27.59,27.59,27.56,27.57,746016.0,24.0619,24.0619,24.0357,24.0444,746016.0
2018-07-20 14:30:00,27.57,27.57,27.54,27.54,309219.0,24.0444,24.0444,24.0182,24.0182,309219.0
2018-07-20 14:35:00,27.55,27.56,27.54,27.55,399978.0,24.027,24.0357,24.0182,24.027,399978.0
2018-07-20 14:40:00,27.54,27.56,27.54,27.55,388494.0,24.0182,24.0357,24.0182,24.027,388494.0
2018-07-20 14:45:00,27.56,27.59,27.55,27.59,358837.0,24.0357,24.0619,24.027,24.0619,358837.0
2018-07-20 14:50:00,27.59,27.59,27.58,27.59,192168.0,24.0619,24.0619,24.0531,24.0619,192168.0
2018-07-20 14:55:00,27.59,27.59,27.58,27.59,498621.0,24.0619,24.0619,24.0531,24.0619,498621.0
2018-07-20 15:00:00,27.59,27.59,27.57,27.59,483324.0,24.0619,24.0619,24.0444,24.0619,483324.0
2018-07-20 15:05:00,27.58,27.6,27.57,27.57,922480.0,24.0531,24.0706,24.0444,24.0444,922480.0
2018-07-20 15:10:00,27.57,27.58,27.54,27.57,1179856.0,24.0444,24.0531,24.0182,24.0444,1179856.0
2018-07-20 15:15:00,27.56,27.57,27.54,27.57,847573.0,24.0357,24.0444,24.0182,24.0444,847573.0
2018-07-20 15:20:00,27.56,27.57,27.54,27.55,596293.0,24.0357,24.0444,24.0182,24.027,596293.0
2018-07-20 15:25:00,27.55,27.56,27.54,27.55,635903.0,24.027,24.0357,24.0182,24.027,635903.0
2018-07-20 15:30:00,27.55,27.57,27.54,27.57,521970.0,24.027,24.0444,24.0182,24.0444,521970.0
2018-07-20 15:35:00,27.57,27.57,27.55,27.57,540936.0,24.0444,24.0444,24.027,24.0444,540936.0
2018-07-20 15:40:00,27.57,27.59,27.56,27.59,1129502.0,24.0444,24.0619,24.0357,24.0619,1129502.0
2018-07-20 15:45:00,27.59,27.6,27.58,27.58,815975.0,24.0619,24.0706,24.0531,24.0531,815975.0
2018-07-20 15:50:00,27.58,27.59,27.55,27.57,1808334.0,24.0531,24.0619,24.027,24.0444,1808334.0
2018-07-20 15:55:00,27.56,27.57,27.55,27.57,1920567.0,24.0357,24.0444,24.027,24.0444,1920567.0
2018-07-23 09:30:00,27.56,27.62,27.55,27.61,676520.0,24.0357,24.088,24.027,24.0793,676520.0
2018-07-23 09:35:00,27.62,27.72,27.6,27.72,1452128.0,24.088,24.1752,24.0706,24.1752,1452128.0
2018-07-23 09:40:00,27.72,27.75,27.69,27.75,1547444.0,24.1752,24.2014,24.1491,24.2014,1547444.0
2018-07-23 09:45:00,27.75,27.84,27.75,27.79,2232801.0,24.2014,24.2799,24.2014,24.2363,2232801.0
2018-07-23 09:50:00,27.8,27.83,27.77,27.78,872612.0,24.245,24.2712,24.2188,24.2276,872612.0
2018-07-23 09:55:00,27.78,27.8,27.76,27.79,669288.0,24.2276,24.245,24.2101,24.2363,669288.0
2018-07-23 10:00:00,27.79,27.83,27.78,27.8,1054372.0,24.2363,24.2712,24.2276,24.245,1054372.0
2018-07-23 10:05:00,27.8,27.8,27.77,27.8,831763.0,24.245,24.245,24.2188,24.245,831763.0
2018-07-23 10:10:00,27.8,27.8,27.75,27.77,607868.0,24.245,24.245,24.2014,24.2188,607868.0
2018-07-23 10:15:00,27.77,27.78,27.75,27.77,672486.0,24.2188,24.2276,24.2014,24.2188,672486.0
2018-07-23 10:20:00,27.77,27.77,27.74,27.74,676733.0,24.2188,24.2188,24.1927,24.1927,676733.0
2018-07-23 10:25:00,27.75,27.76,27.71,27.72,586021.0,24.2014,24.2101,24.1665,24.1752,586021.0
2018-07-23 10:30:00,27.73,27.74,27.7,27.72,648950.0,24.1839,24.1927,24.1578,24.1752,648950.0
2018-07-23 10:35:00,27.73,27.75,27.71,27.75,563093.0,24.1839,24.2014,24.1665,24.2014,563093.0
2018-07-23 10:40:00,27.74,27.75,27.72,27.73,325323.0,24.1927,24.2014,24.1752,24.1839,325323.0
2018-07-23 10:45:00,27.73,27.76,27.72,27.75,682548.0,24.1839,24.2101,24.1752,24.2014,682548.0
2018-07-23 10:50:00,27.75,27.77,27.73,27.76,191923.0,24.2014,24.2188,24.1839,24.2101,191923.0
2018-07-23 10:55:00,27.75,27.78,27.74,27.75,287199.0,24.2014,24.2276,24.1927,24.2014,287199.0
2018-07-23 11:00:00,27.76,27.79,27.75,27.77,1002389.0,24.2101,24.2363,24.2014,24.2188,1002389.0
2018-07-23 11:05:00,27.78,27.79,27.76,27.78,621322.0,24.2276,24.2363,24.2101,24.2276,621322.0
2018-07-23 11:10:00,27.78,27.85,27.77,27.85,2191015.0,24.2276,24.2886,24.2188,24.2886,2191015.0
2018-07-23 11:15:00,27.85,27.9,27.84,27.89,2292588.0,24.2886,24.3322,24.2799,24.3235,2292588.0
2018-07-23 11:20:00,27.9,27.91,27.87,27.89,727092.0,24.3322,24.3409,24.306,24.3235,727092.0
2018-07-23 11:25:00,27.89,27.92,27.88,27.91,482116.0,24.3235,24.3497,24.3148,24.3409,482116.0
2018-07-23 11:30:00,27.92,27.92,27.9,27.92,702247.0,24.3497,24.3497,24.3322,24.3497,702247.0
2018-07-23 11:35:00,27.92,27.92,27.89,27.9,579534.0,24.3497,24.3497,24.3235,24.3322,579534.0
2018-07-23 11:40:00,27.9,27.91,27.89,27.9,206426.0,24.3322,24.3409,24.3235,24.3322,206426.0
2018-07-23 11:45:00,27.91,27.91,27.88,27.91,337953.0,24.3409,24.3409,24.3148,24.3409,337953.0
2018-07-23 11:50:00,27.91,27.92,27.88,27.89,609867.0,24.3409,24.3497,24.3148,24.3235,609867.0
2018-07-23 11:55:00,27.88,27.92,27.88,27.91,249637.0,24.3148,24.3497,24.3148,24.3409,249637.0
2018-07-23 12:00:00,27.92,27.93,27.9,27.92,435901.0,24.3497,24.3584,24.3322,24.3497,435901.0
2018-07-23 12:05:00,27.92,27.92,27.89,27.9,919810.0,24.3497,24.3497,24.3235,24.3322,919810.0
2018-07-23 12:10:00,27.89,27.91,27.89,27.89,606285.0,24.3235,24.3409,24.3235,24.3235,606285.0
2018-07-23 12:15:00,27.9,27.92,27.89,27.92,299837.0,24.3322,24.3497,24.3235,24.3497,299837.0
2018-07-23 12:20:00,27.92,27.94,27.91,27.94,472193.0,24.3497,24.3671,24.3409,24.3671,472193.0
2018-07-23 12:25:00,27.94,27.95,27.92,27.95,737247.0,24.3671,24.3758,24.3497,24.3758,737247.0
2018-07-23 12:30:00,27.95,27.95,27.93,27.95,427996.0,24.3758,24.3758,24.3584,24.3758,427996.0
2018-07-23 12:35:00,27.95,27.97,27.94,27.96,1189155.0,24.3758,24.3933,24.3671,24.3845,1189155.0
2018-07-23 12:40:00,27.97,27.97,27.96,27.97,470397.0,24.3933,24.3933,24.3845,24.3933,470397.0
2018-07-23 12:45:00,27.97,27.97,27.94,27.94,288829.0,24.3933,24.3933,24.3671,24.3671,288829.0
2018-07-23 12:50:00,27.94,27.96,27.94,27.94,297893.0,24.3671,24.3845,24.3671,24.3671,297893.0
2018-07-23 12:55:00,27.95,27.97,27.94,27.95,1111281.0,24.3758,24.3933,24.3671,24.3758,1111281.0
2018-07-23 13:00:00,27.95,27.96,27.94,27.94,194839.0,24.3758,24.3845,24.3671,24.3671,194839.0
2018-07-23 13:05:00,27.95,27.96,27.94,27.94,455546.0,24.3758,24.3845,24.3671,24.3671,455546.0
2018-07-23 13:10:00,27.94,27.95,27.93,27.93,362426.0,24.3671,24.3758,24.3584,24.3584,362426.0
2018-07-23 13:15:00,27.93,27.94,27.91,27.92,162106.0,24.3584,24.3671,24.3409,24.3497,162106.0
2018-07-23 13:20:00,27.91,27.93,27.9,27.93,1063008.0,24.3409,24.3584,24.3322,24.3584,1063008.0
2018-07-23 13:25:00,27.93,27.94,27.92,27.94,1281356.0,24.3584,24.3671,24.3497,24.3671,1281356.0
2018-07-23 13:30:00,27.94,27.94,27.92,27.94,213266.0,24.3671,24.3671,24.3497,24.3671,213266.0
2018-07-23 13:35:00,27.93,27.95,27.92,27.93,432727.0,24.3584,24.3758,24.3497,24.3584,432727.0
2018-07-23 13:40:00,27.92,27.94,27.92,27.93,126026.0,24.3497,24.3671,24.3497,24.3584,126026.0
2018-07-23 13:45:00,27.94,27.94,27.91,27.92,468572.0,24.3671,24.3671,24.3409,24.3497,468572.0
2018-07-23 13:50:00,27.92,27.94,27.91,27.93,993718.0,24.3497,24.3671,24.3409,24.3584,993718.0
2018-07-23 13:55:00,27.93,27.94,27.91,27.93,534128.0,24.3584,24.3671,24.3409,24.3584,534128.0
2018-07-23 14:00:00,27.93,27.95,27.92,27.92,694556.0,24.3584,24.3758,24.3497,24.3497,694556.0
2018-07-23 14:05:00,27.92,27.93,27.9,27.91,2961238.0,24.3497,24.3584,24.3322,24.3409,2961238.0
2018-07-23 14:10:00,27.91,27.92,27.9,27.91,374545.0,24.3409,24.3497,24.3322,24.3409,374545.0
2018-07-23 14:15:00,27.92,27.93,27.91,27.93,230351.0,24.3497,24.3584,24.3409,24.3584,230351.0
2018-07-23 14:20:00,27.93,27.93,27.92,27.93,580059.0,24.3584,24.3584,24.3497,24.3584,580059.0
2018-07-23 14:25:00,27.92,27.94,27.92,27.93,660658.0,24.3497,24.3671,24.3497,24.3584,660658.0
2018-07-23 14:30:00,27.93,27.93,27.9,27.91,234546.0,24.3584,24.3584,24.3322,24.3409,234546.0
2018-07-23 14:35:00,27.91,27.94,27.9,27.94,1170306.0,24.3409,24.3671,24.3322,24.3671,1170306.0
2018-07-23 14:40:00,27.94,27.95,27.93,27.95,5324201.0,24.3671,24.3758,24.3584,24.3758,5324201.0
2018-07-23 14:45:00,27.95,27.97,27.94,27.96,1124832.0,24.3758,24.3933,24.3671,24.3845,1124832.0
2018-07-23 14:50:00,27.96,27.96,27.95,27.96,944422.0,24.3845,24.3845,24.3758,24.3845,944422.0
2018-07-23 14:55:00,27.96,27.96,27.93,27.95,1340142.0,24.3845,24.3845,24.3584,24.3758,1340142.0
2018-07-23 15:00:00,27.95,27.95,27.94,27.94,658354.0,24.3758,24.3758,24.3671,24.3671,658354.0
2018-07-23 15:05:00,27.95,27.96,27.94,27.96,279140.0,24.3758,24.3845,24.3671,24.3845,279140.0
2018-07-23 15:10:00,27.96,27.98,27.95,27.97,732834.0,24.3845,24.402,24.3758,24.3933,732834.0
2018-07-23 15:15:00,27.98,27.98,27.94,27.95,577590.0,24.402,24.402,24.3671,24.3758,577590.0
2018-07-23 15:20:00,27.96,27.97,27.95,27.95,440861.0,24.3845,24.3933,24.3758,24.3758,440861.0
2018-07-23 15:25:00,27.96,27.96,27.94,27.96,2704314.0,24.3845,24.3845,24.3671,24.3845,2704314.0
2018-07-23 15:30:00,27.96,27.96,27.94,27.94,723743.0,24.3845,24.3845,24.3671,24.3671,723743.0
2018-07-23 15:35:00,27.94,27.95,27.93,27.94,1978233.0,24.3671,24.3758,24.3584,24.3671,1978233.0
2018-07-23 15:40:00,27.93,27.95,27.93,27.94,878555.0,24.3584,24.3758,24.3584,24.3671,878555.0
2018-07-23 15:45:00,27.94,27.95,27.94,27.94,1681707.0,24.3671,24.3758,24.3671,24.3671,1681707.0
2018-07-23 15:50:00,27.95,27.95,27.93,27.93,2213801.0,24.3758,24.3758,24.3584,24.3584,2213801.0
2018-07-23 15:55:00,27.93,27.94,27.92,27.93,2185669.0,24.3584,24.3671,24.3497,24.3584,2185669.0
2018-07-24 09:30:00,28.05,28.05,27.95,28.03,2288254.0,24.463,24.463,24.3758,24.4456,2288254.0
2018-07-24 09:35:00,28.02,28.04,27.96,27.97,1712004.0,24.4369,24.4543,24.3845,24.3933,1712004.0
2018-07-24 09:40:00,27.97,28.07,27.95,28.05,2020127.0,24.3933,24.4805,24.3758,24.463,2020127.0
2018-07-24 09:45:00,28.05,28.15,28.05,28.13,3215090.0,24.463,24.5502,24.463,24.5328,3215090.0
2018-07-24 09:50:00,28.12,28.15,28.1,28.12,1031410.0,24.5241,24.5502,24.5066,24.5241,1031410.0
2018-07-24 09:55:00,28.12,28.13,28.08,28.11,2538630.0,24.5241,24.5328,24.4892,24.5154,2538630.0
2018-07-24 10:00:00,28.12,28.17,28.1,28.17,1334675.0,24.5241,24.5677,24.5066,24.5677,1334675.0
2018-07-24 10:05:00,28.16,28.19,28.15,28.17,1217130.0,24.559,24.5851,24.5502,24.5677,1217130.0
2018-07-24 10:10:00,28.17,28.17,28.15,28.16,985565.0,24.5677,24.5677,24.5502,24.559,985565.0
2018-07-24 10:15:00,28.16,28.18,28.14,28.17,1151388.0,24.559,24.5764,24.5415,24.5677,1151388.0
2018-07-24 10:20:00,28.17,28.17,28.11,28.13,598189.0,24.5677,24.5677,24.5154,24.5328,598189.0
2018-07-24 10:25:00,28.13,28.15,28.12,28.14,1149119.0,24.5328,24.5502,24.5241,24.5415,1149119.0
2018-07-24 10:30:00,28.15,28.17,28.13,28.14,577657.0,24.5502,24.5677,24.5328,24.5415,577657.0
2018-07-24 10:35:00,28.13,28.16,28.13,28.14,771042.0,24.5328,24.559,24.5328,24.5415,771042.0
2018-07-24 10:40:00,28.14,28.14,28.1,28.11,704828.0,24.5415,24.5415,24.5066,24.5154,704828.0
2018-07-24 10:45:00,28.11,28.13,28.1,28.11,528520.0,24.5154,24.5328,24.5066,24.5154,528520.0
2018-07-24 10:50:00,28.11,28.11,28.08,28.1,582393.0,24.5154,24.5154,24.4892,24.5066,582393.0
2018-07-24 10:55:00,28.11,28.12,28.09,28.11,538349.0,24.5154,24.5241,24.4979,24.5154,538349.0
2018-07-24 11:00:00,28.11,28.13,28.07,28.08,1232860.0,24.5154,24.5328,24.4805,24.4892,1232860.0
2018-07-24 11:05:00,28.08,28.09,28.04,28.06,944672.0,24.4892,24.4979,24.4543,24.4717,944672.0
2018-07-24 11:10:00,28.05,28.08,28.03,28.08,1058629.0,24.463,24.4892,24.4456,24.4892,1058629.0
2018-07-24 11:15:00,28.09,28.1,28.07,28.09,733643.0,24.4979,24.5066,24.4805,24.4979,733643.0
2018-07-24 11:20:00,28.09,28.1,28.06,28.1,728682.0,24.4979,24.5066,24.4717,24.5066,728682.0
2018-07-24 11:25:00,28.1,28.11,28.08,28.09,793223.0,24.5066,24.5154,24.4892,24.4979,793223.0
2018-07-24 11:30:00,28.09,28.1,28.07,28.07,292989.0,24.4979,24.5066,24.4805,24.4805,292989.0
2018-07-24 11:35:00,28.07,28.09,28.05,28.09,186500.0,24.4805,24.4979,24.463,24.4979,186500.0
2018-07-24 11:40:00,28.09,28.1,28.06,28.07,423098.0,24.4979,24.5066,24.4717,24.4805,423098.0
2018-07-24 11:45:00,28.07,28.09,28.05,28.09,455029.0,24.4805,24.4979,24.463,24.4979,455029.0
2018-07-24 11:50:00,28.08,28.09,28.05,28.07,355946.0,24.4892,24.4979,24.463,24.4805,355946.0
2018-07-24 11:55:00,28.07,28.1,28.05,28.1,466912.0,24.4805,24.5066,24.463,24.5066,466912.0
2018-07-24 12:00:00,28.09,28.1,28.08,28.09,182233.0,24.4979,24.5066,24.4892,24.4979,182233.0
2018-07-24 12:05:00,28.1,28.1,28.07,28.08,114509.0,24.5066,24.5066,24.4805,24.4892,114509.0
2018-07-24 12:10:00,28.08,28.1,28.07,28.09,209132.0,24.4892,24.5066,24.4805,24.4979,209132.0
2018-07-24 12:15:00,28.09,28.09,28.08,28.08,241533.0,24.4979,24.4979,24.4892,24.4892,241533.0
2018-07-24 12:20:00,28.09,28.1,28.08,28.09,222848.0,24.4979,24.5066,24.4892,24.4979,222848.0
2018-07-24 12:25:00,28.09,28.11,28.08,28.1,279475.0,24.4979,24.5154,24.4892,24.5066,279475.0
2018-07-24 12:30:00,28.1,28.11,28.09,28.11,118822.0,24.5066,24.5154,24.4979,24.5154,118822.0
2018-07-24 12:35:00,28.11,28.11,28.08,28.11,491540.0,24.5154,24.5154,24.4892,24.5154,491540.0
2018-07-24 12:40:00,28.11,28.15,28.1,28.14,345339.0,24.5154,24.5502,24.5066,24.5415,345339.0
2018-07-24 12:45:00,28.14,28.16,28.13,28.14,440213.0,24.5415,24.559,24.5328,24.5415,440213.0
2018-07-24 12:50:00,28.14,28.14,28.12,28.13,114695.0,24.5415,24.5415,24.5241,24.5328,114695.0
2018-07-24 12:55:00,28.13,28.15,28.12,28.14,385624.0,24.5328,24.5502,24.5241,24.5415,385624.0
2018-07-24 13:00:00,28.14,28.16,28.13,28.16,215025.0,24.5415,24.559,24.5328,24.559,215025.0
2018-07-24 13:05:00,28.16,28.17,28.15,28.16,227011.0,24.559,24.5677,24.5502,24.559,227011.0
2018-07-24 13:10:00,28.15,28.17,28.15,28.17,109768.0,24.5502,24.5677,24.5502,24.5677,109768.0
2018-07-24 13:15:00,28.17,28.17,28.13,28.13,340816.0,24.5677,24.5677,24.5328,24.5328,340816.0
2018-07-24 13:20:00,28.13,28.15,28.1,28.12,806265.0,24.5328,24.5502,24.5066,24.5241,806265.0
2018-07-24 13:25:00,28.12,28.12,28.09,28.1,222858.0,24.5241,24.5241,24.4979,24.5066,222858.0
2018-07-24 13:30:00,28.1,28.11,28.05,28.07,892253.0,24.5066,24.5154,24.463,24.4805,892253.0
2018-07-24 13:35:00,28.08,28.09,28.04,28.06,328941.0,24.4892,24.4979,24.4543,24.4717,328941.0
2018-07-24 13:40:00,28.05,28.07,28.02,28.03,3386488.0,24.463,24.4805,24.4369,24.4456,3386488.0
2018-07-24 13:45:00,28.03,28.07,28.01,28.06,1112981.0,24.4456,24.4805,24.4281,24.4717,1112981.0
2018-07-24 13:50:00,28.05,28.06,28.04,28.06,77830.0,24.463,24.4717,24.4543,24.4717,77830.0
2018-07-24 13:55:00,28.05,28.07,28.04,28.04,298243.0,24.463,24.4805,24.4543,24.4543,298243.0
2018-07-24 14:00:00,28.04,28.04,27.99,27.99,505115.0,24.4543,24.4543,24.4107,24.4107,505115.0
2018-07-24 14:05:00,27.99,28.0,27.97,27.99,358294.0,24.4107,24.4194,24.3933,24.4107,358294.0
2018-07-24 14:10:00,27.99,27.99,27.96,27.96,794688.0,24.4107,24.4107,24.3845,24.3845,794688.0
2018-07-24 14:15:00,27.96,27.99,27.95,27.98,580040.0,24.3845,24.4107,24.3758,24.402,580040.0
2018-07-24 14:20:00,27.98,27.99,27.96,27.98,511574.0,24.402,24.4107,24.3845,24.402,511574.0
2018-07-24 14:25:00,27.98,27.99,27.96,27.97,246988.0,24.402,24.4107,24.3845,24.3933,246988.0
2018-07-24 14:30:00,27.96,27.99,27.94,27.99,205032.0,24.3845,24.4107,24.3671,24.4107,205032.0
2018-07-24 14:35:00,27.99,28.0,27.97,27.97,182467.0,24.4107,24.4194,24.3933,24.3933,182467.0
2018-07-24 14:40:00,27.98,28.02,27.97,28.0,421667.0,24.402,24.4369,24.3933,24.4194,421667.0
2018-07-24 14:45:00,28.0,28.03,27.99,28.01,265071.0,24.4194,24.4456,24.4107,24.4281,265071.0
2018-07-24 14:50:00,28.0,28.01,27.97,27.98,194838.0,24.4194,24.4281,24.3933,24.402,194838.0
2018-07-24 14:55:00,27.98,28.01,27.97,28.0,454056.0,24.402,24.4281,24.3933,24.4194,454056.0
2018-07-24 15:00:00,28.01,28.01,27.98,27.99,263674.0,24.4281,24.4281,24.402,24.4107,263674.0
2018-07-24 15:05:00,28.0,28.01,27.98,28.01,354558.0,24.4194,24.4281,24.402,24.4281,354558.0
2018-07-24 15:10:00,28.01,28.01,27.98,27.99,387904.0,24.4281,24.4281,24.402,24.4107,387904.0
2018-07-24 15:15:00,28.0,28.01,27.98,28.01,701768.0,24.4194,24.4281,24.402,24.4281,701768.0
2018-07-24 15:20:00,28.0,28.01,27.99,28.0,330085.0,24.4194,24.4281,24.4107,24.4194,330085.0
2018-07-24 15:25:00,27.99,28.0,27.98,27.98,563101.0,24.4107,24.4194,24.402,24.402,563101.0
2018-07-24 15:30:00,27.98,28.02,27.97,28.02,2298905.0,24.402,24.4369,24.3933,24.4369,2298905.0
2018-07-24 15:35:00,28.02,28.02,28.0,28.0,582746.0,24.4369,24.4369,24.4194,24.4194,582746.0
2018-07-24 15:40:00,28.0,28.02,28.0,28.01,883087.0,24.4194,24.4369,24.4194,24.4281,883087.0
2018-07-24 15:45:00,28.01,28.02,27.98,28.02,1035257.0,24.4281,24.4369,24.402,24.4369,1035257.0
2018-07-24 15:50:00,28.02,28.04,28.01,28.04,1213439.0,24.4369,24.4543,24.4281,24.4543,1213439.0
2018-07-24 15:55:00,28.03,28.04,28.0,28.02,2464274.0,24.4456,24.4543,24.4194,24.4369,2464274.0
2018-07-25 09:30:00,28.0,28.02,27.95,27.96,1328669.0,24.4194,24.4369,24.3758,24.3845,1328669.0
2018-07-25 09:35:00,27.96,27.96,27.89,27.92,1094577.0,24.3845,24.3845,24.3235,24.3497,1094577.0
2018-07-25 09:40:00,27.93,27.95,27.92,27.93,611124.0,24.3584,24.3758,24.3497,24.3584,611124.0
2018-07-25 09:45:00,27.93,28.01,27.93,28.0,737127.0,24.3584,24.4281,24.3584,24.4194,737127.0
2018-07-25 09:50:00,27.99,28.0,27.94,27.95,323511.0,24.4107,24.4194,24.3671,24.3758,323511.0
2018-07-25 09:55:00,27.95,27.95,27.93,27.93,435251.0,24.3758,24.3758,24.3584,24.3584,435251.0
2018-07-25 10:00:00,27.94,27.96,27.93,27.96,120415.0,24.3671,24.3845,24.3584,24.3845,120415.0
2018-07-25 10:05:00,27.96,27.96,27.91,27.91,987663.0,24.3845,24.3845,24.3409,24.3409,987663.0
2018-07-25 10:10:00,27.92,27.93,27.88,27.9,862540.0,24.3497,24.3584,24.3148,24.3322,862540.0
2018-07-25 10:15:00,27.9,27.92,27.88,27.89,297709.0,24.3322,24.3497,24.3148,24.3235,297709.0
2018-07-25 10:20:00,27.88,27.89,27.86,27.88,663242.0,24.3148,24.3235,24.2973,24.3148,663242.0
2018-07-25 10:25:00,27.88,27.89,27.86,27.89,696667.0,24.3148,24.3235,24.2973,24.3235,696667.0
2018-07-25 10:30:00,27.89,27.92,27.87,27.91,400049.0,24.3235,24.3497,24.306,24.3409,400049.0
2018-07-25 10:35:00,27.91,27.93,27.9,27.93,410129.0,24.3409,24.3584,24.3322,24.3584,410129.0
2018-07-25 10:40:00,27.93,27.93,27.86,27.9,943208.0,24.3584,24.3584,24.2973,24.3322,943208.0
2018-07-25 10:45:00,27.9,27.94,27.9,27.92,764679.0,24.3322,24.3671,24.3322,24.3497,764679.0
2018-07-25 10:50:00,27.93,27.94,27.9,27.92,199339.0,24.3584,24.3671,24.3322,24.3497,199339.0
2018-07-25 10:55:00,27.91,27.94,27.9,27.93,201535.0,24.3409,24.3671,24.3322,24.3584,201535.0
2018-07-25 11:00:00,27.93,27.94,27.89,27.9,271272.0,24.3584,24.3671,24.3235,24.3322,271272.0
2018-07-25 11:05:00,27.9,27.9,27.86,27.87,370651.0,24.3322,24.3322,24.2973,24.306,370651.0
2018-07-25 11:10:00,27.87,27.89,27.85,27.87,555306.0,24.306,24.3235,24.2886,24.306,555306.0
2018-07-25 11:15:00,27.87,27.9,27.86,27.9,475177.0,24.306,24.3322,24.2973,24.3322,475177.0
2018-07-25 11:20:00,27.9,27.92,27.89,27.91,201277.0,24.3322,24.3497,24.3235,24.3409,201277.0
2018-07-25 11:25:00,27.92,27.93,27.9,27.93,424116.0,24.3497,24.3584,24.3322,24.3584,424116.0
2018-07-25 11:30:00,27.93,27.94,27.92,27.93,167814.0,24.3584,24.3671,24.3497,24.3584,167814.0
2018-07-25 11:35:00,27.94,27.94,27.89,27.89,562204.0,24.3671,24.3671,24.3235,24.3235,562204.0
2018-07-25 11:40:00,27.89,27.92,27.89,27.91,550368.0,24.3235,24.3497,24.3235,24.3409,550368.0
2018-07-25 11:45:00,27.92,27.95,27.9,27.95,275607.0,24.3497,24.3758,24.3322,24.3758,275607.0
2018-07-25 11:50:00,27.95,27.95,27.93,27.93,398325.0,24.3758,24.3758,24.3584,24.3584,398325.0
2018-07-25 11:55:00,27.94,27.96,27.93,27.96,240940.0,24.3671,24.3845,24.3584,24.3845,240940.0
2018-07-25 12:00:00,27.97,27.99,27.96,27.99,208977.0,24.3933,24.4107,24.3845,24.4107,208977.0
2018-07-25 12:05:00,27.98,27.99,27.97,27.98,256185.0,24.402,24.4107,24.3933,24.402,256185.0
2018-07-25 12:10:00,27.98,28.02,27.97,27.99,335833.0,24.402,24.4369,24.3933,24.4107,335833.0
2018-07-25 12:15:00,28.0,28.0,27.97,27.98,373608.0,24.4194,24.4194,24.3933,24.402,373608.0
2018-07-25 12:20:00,27.99,27.99,27.98,27.99,160790.0,24.4107,24.4107,24.402,24.4107,160790.0
2018-07-25 12:25:00,27.99,28.0,27.96,27.97,331535.0,24.4107,24.4194,24.3845,24.3933,331535.0
2018-07-25 12:30:00,27.98,27.98,27.93,27.95,148577.0,24.402,24.402,24.3584,24.3758,148577.0
2018-07-25 12:35:00,27.94,27.95,27.93,27.94,305591.0,24.3671,24.3758,24.3584,24.3671,305591.0
2018-07-25 12:40:00,27.94,27.95,27.93,27.95,429510.0,24.3671,24.3758,24.3584,24.3758,429510.0
2018-07-25 12:45:00,27.95,27.97,27.94,27.96,343757.0,24.3758,24.3933,24.3671,24.3845,343757.0
2018-07-25 12:50:00,27.96,28.0,27.96,28.0,204743.0,24.3845,24.4194,24.3845,24.4194,204743.0
2018-07-25 12:55:00,28.0,28.0,27.99,28.0,251335.0,24.4194,24.4194,24.4107,24.4194,251335.0
2018-07-25 13:00:00,28.0,28.0,27.95,27.96,104889.0,24.4194,24.4194,24.3758,24.3845,104889.0
2018-07-25 13:05:00,27.96,27.97,27.94,27.95,81457.0,24.3845,24.3933,24.3671,24.3758,81457.0
2018-07-25 13:10:00,27.94,27.95,27.93,27.93,55734.0,24.3671,24.3758,24.3584,24.3584,55734.0
2018-07-25 13:15:00,27.93,27.94,27.91,27.92,134183.0,24.3584,24.3671,24.3409,24.3497,134183.0
2018-07-25 13:20:00,27.91,27.93,27.9,27.92,227621.0,24.3409,24.3584,24.3322,24.3497,227621.0
2018-07-25 13:25:00,27.92,27.92,27.9,27.91,130146.0,24.3497,24.3497,24.3322,24.3409,130146.0
2018-07-25 13:30:00,27.91,27.93,27.89,27.93,540153.0,24.3409,24.3584,24.3235,24.3584,540153.0
2018-07-25 13:35:00,27.92,27.94,27.91,27.93,444292.0,24.3497,24.3671,24.3409,24.3584,444292.0
2018-07-25 13:40:00,27.93,27.95,27.92,27.93,386352.0,24.3584,24.3758,24.3497,24.3584,386352.0
2018-07-25 13:45:00,27.93,27.95,27.92,27.94,97022.0,24.3584,24.3758,24.3497,24.3671,97022.0
2018-07-25 13:50:00,27.94,27.94,27.93,27.94,184136.0,24.3671,24.3671,24.3584,24.3671,184136.0
2018-07-25 13:55:00,27.94,27.96,27.94,27.95,690183.0,24.3671,24.3845,24.3671,24.3758,690183.0
2018-07-25 14:00:00,27.96,27.96,27.93,27.94,467899.0,24.3845,24.3845,24.3584,24.3671,467899.0
2018-07-25 14:05:00,27.95,28.0,27.94,27.99,354532.0,24.3758,24.4194,24.3671,24.4107,354532.0
2018-07-25 14:10:00,27.99,28.0,27.98,27.99,366716.0,24.4107,24.4194,24.402,24.4107,366716.0
2018-07-25 14:15:00,27.99,28.0,27.98,27.98,212210.0,24.4107,24.4194,24.402,24.402,212210.0
2018-07-25 14:20:00,27.98,27.99,27.96,27.96,118286.0,24.402,24.4107,24.3845,24.3845,118286.0
2018-07-25 14:25:00,27.97,27.98,27.96,27.97,331249.0,24.3933,24.402,24.3845,24.3933,331249.0
2018-07-25 14:30:00,27.98,27.99,27.97,27.98,123379.0,24.402,24.4107,24.3933,24.402,123379.0
2018-07-25 14:35:00,27.99,28.01,27.98,27.99,667860.0,24.4107,24.4281,24.402,24.4107,667860.0
2018-07-25 14:40:00,28.0,28.0,27.97,27.98,195134.0,24.4194,24.4194,24.3933,24.402,195134.0
2018-07-25 14:45:00,27.98,28.0,27.97,28.0,420311.0,24.402,24.4194,24.3933,24.4194,420311.0
2018-07-25 14:50:00,27.99,28.0,27.97,27.99,469426.0,24.4107,24.4194,24.3933,24.4107,469426.0
2018-07-25 14:55:00,28.0,28.0,27.97,27.98,133930.0,24.4194,24.4194,24.3933,24.402,133930.0
2018-07-25 15:00:00,27.99,27.99,27.98,27.99,95900.0,24.4107,24.4107,24.402,24.4107,95900.0
2018-07-25 15:05:00,27.99,28.0,27.98,27.99,270725.0,24.4107,24.4194,24.402,24.4107,270725.0
2018-07-25 15:10:00,28.0,28.0,27.97,27.97,144445.0,24.4194,24.4194,24.3933,24.3933,144445.0
2018-07-25 15:15:00,27.97,27.98,27.96,27.96,1028946.0,24.3933,24.402,24.3845,24.3845,1028946.0
2018-07-25 15:20:00,27.96,27.98,27.96,27.98,214979.0,24.3845,24.402,24.3845,24.402,214979.0
2018-07-25 15:25:00,27.98,27.99,27.96,27.97,222698.0,24.402,24.4107,24.3845,24.3933,222698.0
2018-07-25 15:30:00,27.96,27.99,27.96,27.99,1542057.0,24.3845,24.4107,24.3845,24.4107,1542057.0
2018-07-25 15:35:00,27.98,28.06,27.98,28.05,2306747.0,24.402,24.4717,24.402,24.463,2306747.0
2018-07-25 15:40:00,28.06,28.12,28.05,28.1,2235685.0,24.4717,24.5241,24.463,24.5066,2235685.0
2018-07-25 15:45:00,28.1,28.11,28.05,28.11,1892659.0,24.5066,24.5154,24.463,24.5154,1892659.0
2018-07-25 15:50:00,28.12,28.13,28.09,28.1,2122491.0,24.5241,24.5328,24.4979,24.5066,2122491.0
2018-07-25 15:55:00,28.1,28.11,28.06,28.1,2390784.0,24.5066,24.5154,24.4717,24.5066,2390784.0
2018-07-26 09:30:00,28.15,28.2,28.11,28.12,902133.0,24.5502,24.5938,24.5154,24.5241,902133.0
2018-07-26 09:35:00,28.13,28.21,28.11,28.17,951931.0,24.5328,24.6026,24.5154,24.5677,951931.0
2018-07-26 09:40:00,28.17,28.22,28.15,28.18,1660476.0,24.5677,24.6113,24.5502,24.5764,1660476.0
2018-07-26 09:45:00,28.18,28.22,28.16,28.19,810366.0,24.5764,24.6113,24.559,24.5851,810366.0
2018-07-26 09:50:00,28.19,28.26,28.18,28.23,1338112.0,24.5851,24.6462,24.5764,24.62,1338112.0
2018-07-26 09:55:00,28.23,28.25,28.19,28.21,541753.0,24.62,24.6375,24.5851,24.6026,541753.0
2018-07-26 10:00:00,28.22,28.23,28.16,28.17,584534.0,24.6113,24.62,24.559,24.5677,584534.0
2018-07-26 10:05:00,28.17,28.17,28.13,28.15,693522.0,24.5677,24.5677,24.5328,24.5502,693522.0
2018-07-26 10:10:00,28.15,28.17,28.12,28.13,192355.0,24.5502,24.5677,24.5241,24.5328,192355.0
2018-07-26 10:15:00,28.13,28.17,28.12,28.16,342974.0,24.5328,24.5677,24.5241,24.559,342974.0
2018-07-26 10:20:00,28.16,28.16,28.13,28.15,316530.0,24.559,24.559,24.5328,24.5502,316530.0
2018-07-26 10:25:00,28.15,28.16,28.12,28.13,741987.0,24.5502,24.559,24.5241,24.5328,741987.0
2018-07-26 10:30:00,28.13,28.15,28.12,28.14,282997.0,24.5328,24.5502,24.5241,24.5415,282997.0
2018-07-26 10:35:00,28.15,28.17,28.13,28.17,1063192.0,24.5502,24.5677,24.5328,24.5677,1063192.0
2018-07-26 10:40:00,28.17,28.18,28.14,28.17,527306.0,24.5677,24.5764,24.5415,24.5677,527306.0
2018-07-26 10:45:00,28.17,28.18,28.12,28.12,676209.0,24.5677,24.5764,24.5241,24.5241,676209.0
2018-07-26 10:50:00,28.13,28.16,28.12,28.16,605536.0,24.5328,24.559,24.5241,24.559,605536.0
2018-07-26 10:55:00,28.16,28.17,28.14,28.17,1275767.0,24.559,24.5677,24.5415,24.5677,1275767.0
2018-07-26 11:00:00,28.17,28.2,28.14,28.2,1217011.0,24.5677,24.5938,24.5415,24.5938,1217011.0
2018-07-26 11:05:00,28.19,28.22,28.19,28.22,438411.0,24.5851,24.6113,24.5851,24.6113,438411.0
2018-07-26 11:10:00,28.22,28.23,28.19,28.22,345952.0,24.6113,24.62,24.5851,24.6113,345952.0
2018-07-26 11:15:00,28.21,28.22,28.2,28.2,176706.0,24.6026,24.6113,24.5938,24.5938,176706.0
2018-07-26 11:20:00,28.2,28.22,28.2,28.2,483964.0,24.5938,24.6113,24.5938,24.5938,483964.0
2018-07-26 11:25:00,28.2,28.2,28.17,28.18,231048.0,24.5938,24.5938,24.5677,24.5764,231048.0
2018-07-26 11:30:00,28.18,28.19,28.16,28.18,523471.0,24.5764,24.5851,24.559,24.5764,523471.0
2018-07-26 11:35:00,28.18,28.2,28.17,28.19,347353.0,24.5764,24.5938,24.5677,24.5851,347353.0
2018-07-26 11:40:00,28.19,28.21,28.18,28.19,509510.0,24.5851,24.6026,24.5764,24.5851,509510.0
2018-07-26 11:45:00,28.19,28.21,28.18,28.19,383885.0,24.5851,24.6026,24.5764,24.5851,383885.0
2018-07-26 11:50:00,28.2,28.21,28.18,28.19,1575954.0,24.5938,24.6026,24.5764,24.5851,1575954.0
2018-07-26 11:55:00,28.19,28.21,28.18,28.21,195201.0,24.5851,24.6026,24.5764,24.6026,195201.0
2018-07-26 12:00:00,28.2,28.24,28.2,28.24,438745.0,24.5938,24.6287,24.5938,24.6287,438745.0
2018-07-26 12:05:00,28.23,28.24,28.2,28.2,356993.0,24.62,24.6287,24.5938,24.5938,356993.0
2018-07-26 12:10:00,28.2,28.24,28.19,28.23,504527.0,24.5938,24.6287,24.5851,24.62,504527.0
2018-07-26 12:15:00,28.23,28.24,28.21,28.21,163758.0,24.62,24.6287,24.6026,24.6026,163758.0
2018-07-26 12:20:00,28.21,28.22,28.2,28.2,181209.0,24.6026,24.6113,24.5938,24.5938,181209.0
2018-07-26 12:25:00,28.2,28.21,28.18,28.2,388430.0,24.5938,24.6026,24.5764,24.5938,388430.0
2018-07-26 12:30:00,28.2,28.2,28.18,28.19,201505.0,24.5938,24.5938,24.5764,24.5851,201505.0
2018-07-26 12:35:00,28.19,28.2,28.18,28.19,88389.0,24.5851,24.5938,24.5764,24.5851,88389.0
2018-07-26 12:40:00,28.19,28.2,28.18,28.18,134132.0,24.5851,24.5938,24.5764,24.5764,134132.0
2018-07-26 12:45:00,28.18,28.19,28.17,28.17,188761.0,24.5764,24.5851,24.5677,24.5677,188761.0
2018-07-26 12:50:00,28.17,28.19,28.14,28.14,596839.0,24.5677,24.5851,24.5415,24.5415,596839.0
2018-07-26 12:55:00,28.15,28.16,28.14,28.15,393604.0,24.5502,24.559,24.5415,24.5502,393604.0
2018-07-26 13:00:00,28.15,28.18,28.14,28.18,406201.0,24.5502,24.5764,24.5415,24.5764,406201.0
2018-07-26 13:05:00,28.17,28.18,28.15,28.17,519904.0,24.5677,24.5764,24.5502,24.5677,519904.0
2018-07-26 13:10:00,28.16,28.18,28.16,28.16,267698.0,24.559,24.5764,24.559,24.559,267698.0
2018-07-26 13:15:00,28.17,28.18,28.16,28.18,354134.0,24.5677,24.5764,24.559,24.5764,354134.0
2018-07-26 13:20:00,28.18,28.2,28.17,28.2,1065522.0,24.5764,24.5938,24.5677,24.5938,1065522.0
2018-07-26 13:25:00,28.19,28.21,28.19,28.2,317963.0,24.5851,24.6026,24.5851,24.5938,317963.0
2018-07-26 13:30:00,28.2,28.2,28.18,28.18,136732.0,24.5938,24.5938,24.5764,24.5764,136732.0
2018-07-26 13:35:00,28.18,28.19,28.15,28.16,121111.0,24.5764,24.5851,24.5502,24.559,121111.0
2018-07-26 13:40:00,28.16,28.17,28.15,28.16,105046.0,24.559,24.5677,24.5502,24.559,105046.0
2018-07-26 13:45:00,28.16,28.16,28.14,28.15,148029.0,24.559,24.559,24.5415,24.5502,148029.0
2018-07-26 13:50:00,28.15,28.16,28.14,28.14,79357.0,24.5502,24.559,24.5415,24.5415,79357.0
2018-07-26 13:55:00,28.14,28.15,28.13,28.14,82741.0,24.5415,24.5502,24.5328,24.5415,82741.0
2018-07-26 14:00:00,28.14,28.14,28.08,28.09,806253.0,24.5415,24.5415,24.4892,24.4979,806253.0
2018-07-26 14:05:00,28.09,28.1,28.07,28.08,125537.0,24.4979,24.5066,24.4805,24.4892,125537.0
2018-07-26 14:10:00,28.08,28.09,28.07,28.08,188453.0,24.4892,24.4979,24.4805,24.4892,188453.0
2018-07-26 14:15:00,28.08,28.09,28.08,28.08,148515.0,24.4892,24.4979,24.4892,24.4892,148515.0
2018-07-26 14:20:00,28.09,28.09,28.06,28.08,255851.0,24.4979,24.4979,24.4717,24.4892,255851.0
2018-07-26 14:25:00,28.07,28.1,28.07,28.09,334465.0,24.4805,24.5066,24.4805,24.4979,334465.0
2018-07-26 14:30:00,28.09,28.11,28.08,28.1,375561.0,24.4979,24.5154,24.4892,24.5066,375561.0
2018-07-26 14:35:00,28.1,28.11,28.09,28.11,124940.0,24.5066,24.5154,24.4979,24.5154,124940.0
2018-07-26 14:40:00,28.11,28.12,28.09,28.1,388752.0,24.5154,24.5241,24.4979,24.5066,388752.0
2018-07-26 14:45:00,28.1,28.11,28.1,28.11,189212.0,24.5066,24.5154,24.5066,24.5154,189212.0
2018-07-26 14:50:00,28.1,28.12,28.1,28.11,146310.0,24.5066,24.5241,24.5066,24.5154,146310.0
2018-07-26 14:55:00,28.12,28.12,28.1,28.11,300221.0,24.5241,24.5241,24.5066,24.5154,300221.0
2018-07-26 15:00:00,28.11,28.11,28.07,28.09,459311.0,24.5154,24.5154,24.4805,24.4979,459311.0
2018-07-26 15:05:00,28.09,28.1,28.07,28.09,457386.0,24.4979,24.5066,24.4805,24.4979,457386.0
2018-07-26 15:10:00,28.1,28.1,28.06,28.09,233811.0,24.5066,24.5066,24.4717,24.4979,233811.0
2018-07-26 15:15:00,28.08,28.1,28.08,28.09,240637.0,24.4892,24.5066,24.4892,24.4979,240637.0
2018-07-26 15:20:00,28.09,28.1,28.08,28.09,349534.0,24.4979,24.5066,24.4892,24.4979,349534.0
2018-07-26 15:25:00,28.09,28.09,28.07,28.09,432711.0,24.4979,24.4979,24.4805,24.4979,432711.0
2018-07-26 15:30:00,28.08,28.11,28.08,28.11,433850.0,24.4892,24.5154,24.4892,24.5154,433850.0
2018-07-26 15:35:00,28.11,28.11,28.09,28.09,224695.0,24.5154,24.5154,24.4979,24.4979,224695.0
2018-07-26 15:40:00,28.1,28.1,28.04,28.04,334179.0,24.5066,24.5066,24.4543,24.4543,334179.0
2018-07-26 15:45:00,28.04,28.08,28.04,28.06,492165.0,24.4543,24.4892,24.4543,24.4717,492165.0
2018-07-26 15:50:00,28.06,28.07,28.05,28.06,660095.0,24.4717,24.4805,24.463,24.4717,660095.0
2018-07-26 15:55:00,28.06,28.07,28.05,28.05,2258712.0,24.4717,24.4805,24.463,24.463,2258712.0
2018-07-27 09:30:00,28.06,28.19,28.06,28.14,3289066.0,24.4717,24.5851,24.4717,24.5415,3289066.0
2018-07-27 09:35:00,28.14,28.22,28.14,28.19,1304206.0,24.5415,24.6113,24.5415,24.5851,1304206.0
2018-07-27 09:40:00,28.19,28.27,28.18,28.24,1746050.0,24.5851,24.6549,24.5764,24.6287,1746050.0
2018-07-27 09:45:00,28.24,28.25,28.2,28.2,1789101.0,24.6287,24.6375,24.5938,24.5938,1789101.0
2018-07-27 09:50:00,28.19,28.21,28.16,28.2,2311444.0,24.5851,24.6026,24.559,24.5938,2311444.0
2018-07-27 09:55:00,28.2,28.22,28.13,28.14,938524.0,24.5938,24.6113,24.5328,24.5415,938524.0
2018-07-27 10:00:00,28.14,28.19,28.14,28.19,717867.0,24.5415,24.5851,24.5415,24.5851,717867.0
2018-07-27 10:05:00,28.18,28.21,28.18,28.2,177463.0,24.5764,24.6026,24.5764,24.5938,177463.0
2018-07-27 10:10:00,28.2,28.22,28.17,28.18,486061.0,24.5938,24.6113,24.5677,24.5764,486061.0
2018-07-27 10:15:00,28.18,28.21,28.17,28.19,692925.0,24.5764,24.6026,24.5677,24.5851,692925.0
2018-07-27 10:20:00,28.19,28.19,28.14,28.15,278873.0,24.5851,24.5851,24.5415,24.5502,278873.0
2018-07-27 10:25:00,28.14,28.18,28.14,28.15,326059.0,24.5415,24.5764,24.5415,24.5502,326059.0
2018-07-27 10:30:00,28.14,28.17,28.12,28.14,342763.0,24.5415,24.5677,24.5241,24.5415,342763.0
2018-07-27 10:35:00,28.14,28.16,28.13,28.16,385230.0,24.5415,24.559,24.5328,24.559,385230.0
2018-07-27 10:40:00,28.16,28.2,28.15,28.19,765685.0,24.559,24.5938,24.5502,24.5851,765685.0
2018-07-27 10:45:00,28.2,28.2,28.17,28.19,494049.0,24.5938,24.5938,24.5677,24.5851,494049.0
2018-07-27 10:50:00,28.2,28.21,28.18,28.2,338060.0,24.5938,24.6026,24.5764,24.5938,338060.0
2018-07-27 10:55:00,28.19,28.2,28.17,28.19,195332.0,24.5851,24.5938,24.5677,24.5851,195332.0
2018-07-27 11:00:00,28.19,28.2,28.17,28.18,454210.0,24.5851,24.5938,24.5677,24.5764,454210.0
2018-07-27 11:05:00,28.17,28.18,28.15,28.16,323326.0,24.5677,24.5764,24.5502,24.559,323326.0
2018-07-27 11:10:00,28.16,28.17,28.14,28.16,769744.0,24.559,24.5677,24.5415,24.559,769744.0
2018-07-27 11:15:00,28.17,28.18,28.15,28.18,1572964.0,24.5677,24.5764,24.5502,24.5764,1572964.0
2018-07-27 11:20:00,28.18,28.19,28.16,28.19,322250.0,24.5764,24.5851,24.559,24.5851,322250.0
2018-07-27 11:25:00,28.19,28.2,28.17,28.18,275605.0,24.5851,24.5938,24.5677,24.5764,275605.0
2018-07-27 11:30:00,28.18,28.19,28.16,28.16,473651.0,24.5764,24.5851,24.559,24.559,473651.0
2018-07-27 11:35:00,28.16,28.16,28.13,28.14,310249.0,24.559,24.559,24.5328,24.5415,310249.0
2018-07-27 11:40:00,28.14,28.15,28.11,28.12,625753.0,24.5415,24.5502,24.5154,24.5241,625753.0
2018-07-27 11:45:00,28.12,28.12,28.1,28.12,1070061.0,24.5241,24.5241,24.5066,24.5241,1070061.0
2018-07-27 11:50:00,28.12,28.13,28.09,28.1,500588.0,24.5241,24.5328,24.4979,24.5066,500588.0
2018-07-27 11:55:00,28.1,28.12,28.1,28.11,124838.0,24.5066,24.5241,24.5066,24.5154,124838.0
2018-07-27 12:00:00,28.11,28.12,28.07,28.08,860053.0,24.5154,24.5241,24.4805,24.4892,860053.0
2018-07-27 12:05:00,28.08,28.11,28.08,28.1,441244.0,24.4892,24.5154,24.4892,24.5066,441244.0
2018-07-27 12:10:00,28.1,28.12,28.09,28.11,276907.0,24.5066,24.5241,24.4979,24.5154,276907.0
2018-07-27 12:15:00,28.11,28.14,28.1,28.13,800392.0,24.5154,24.5415,24.5066,24.5328,800392.0
2018-07-27 12:20:00,28.14,28.14,28.11,28.12,705074.0,24.5415,24.5415,24.5154,24.5241,705074.0
2018-07-27 12:25:00,28.12,28.15,28.12,28.14,215256.0,24.5241,24.5502,24.5241,24.5415,215256.0
2018-07-27 12:30:00,28.14,28.15,28.11,28.12,588363.0,24.5415,24.5502,24.5154,24.5241,588363.0
2018-07-27 12:35:00,28.12,28.12,28.07,28.07,943356.0,24.5241,24.5241,24.4805,24.4805,943356.0
2018-07-27 12:40:00,28.07,28.1,28.07,28.1,738146.0,24.4805,24.5066,24.4805,24.5066,738146.0
2018-07-27 12:45:00,28.1,28.1,28.06,28.06,241901.0,24.5066,24.5066,24.4717,24.4717,241901.0
2018-07-27 12:50:00,28.06,28.07,28.04,28.05,633839.0,24.4717,24.4805,24.4543,24.463,633839.0
2018-07-27 12:55:00,28.05,28.07,28.02,28.03,410538.0,24.463,24.4805,24.4369,24.4456,410538.0
2018-07-27 13:00:00,28.02,28.03,27.98,28.02,1864966.0,24.4369,24.4456,24.402,24.4369,1864966.0
2018-07-27 13:05:00,28.02,28.05,28.0,28.02,457074.0,24.4369,24.463,24.4194,24.4369,457074.0
2018-07-27 13:10:00,28.01,28.02,27.98,28.01,308593.0,24.4281,24.4369,24.402,24.4281,308593.0
2018-07-27 13:15:00,28.01,28.02,27.97,28.02,552801.0,24.4281,24.4369,24.3933,24.4369,552801.0
2018-07-27 13:20:00,28.02,28.04,28.01,28.02,266651.0,24.4369,24.4543,24.4281,24.4369,266651.0
2018-07-27 13:25:00,28.03,28.06,28.02,28.05,219990.0,24.4456,24.4717,24.4369,24.463,219990.0
2018-07-27 13:30:00,28.05,28.06,28.03,28.05,487814.0,24.463,24.4717,24.4456,24.463,487814.0
2018-07-27 13:35:00,28.05,28.07,28.04,28.07,424900.0,24.463,24.4805,24.4543,24.4805,424900.0
2018-07-27 13:40:00,28.07,28.09,28.05,28.07,613257.0,24.4805,24.4979,24.463,24.4805,613257.0
2018-07-27 13:45:00,28.08,28.1,28.07,28.08,1056598.0,24.4892,24.5066,24.4805,24.4892,1056598.0
2018-07-27 13:50:00,28.09,28.12,28.08,28.1,963997.0,24.4979,24.5241,24.4892,24.5066,963997.0
2018-07-27 13:55:00,28.1,28.12,28.09,28.12,1244334.0,24.5066,24.5241,24.4979,24.5241,1244334.0
2018-07-27 14:00:00,28.12,28.13,28.1,28.11,245779.0,24.5241,24.5328,24.5066,24.5154,245779.0
2018-07-27 14:05:00,28.1,28.11,28.09,28.1,569177.0,24.5066,24.5154,24.4979,24.5066,569177.0
2018-07-27 14:10:00,28.09,28.1,28.08,28.09,169610.0,24.4979,24.5066,24.4892,24.4979,169610.0
2018-07-27 14:15:00,28.09,28.1,28.06,28.08,719053.0,24.4979,24.5066,24.4717,24.4892,719053.0
2018-07-27 14:20:00,28.08,28.11,28.08,28.11,312646.0,24.4892,24.5154,24.4892,24.5154,312646.0
2018-07-27 14:25:00,28.11,28.11,28.09,28.11,539566.0,24.5154,24.5154,24.4979,24.5154,539566.0
2018-07-27 14:30:00,28.1,28.13,28.08,28.11,531379.0,24.5066,24.5328,24.4892,24.5154,531379.0
2018-07-27 14:35:00,28.11,28.12,28.09,28.1,231676.0,24.5154,24.5241,24.4979,24.5066,231676.0
2018-07-27 14:40:00,28.1,28.13,28.09,28.11,272648.0,24.5066,24.5328,24.4979,24.5154,272648.0
2018-07-27 14:45:00,28.11,28.13,28.11,28.11,476553.0,24.5154,24.5328,24.5154,24.5154,476553.0
2018-07-27 14:50:00,28.12,28.15,28.11,28.15,249435.0,24.5241,24.5502,24.5154,24.5502,249435.0
2018-07-27 14:55:00,28.14,28.15,28.11,28.12,379349.0,24.5415,24.5502,24.5154,24.5241,379349.0
2018-07-27 15:00:00,28.11,28.15,28.11,28.14,271639.0,24.5154,24.5502,24.5154,24.5415,271639.0
2018-07-27 15:05:00,28.14,28.15,28.13,28.13,138767.0,24.5415,24.5502,24.5328,24.5328,138767.0
2018-07-27 15:10:00,28.14,28.15,28.12,28.13,312762.0,24.5415,24.5502,24.5241,24.5328,312762.0
2018-07-27 15:15:00,28.13,28.14,28.12,28.13,78462.0,24.5328,24.5415,24.5241,24.5328,78462.0
2018-07-27 15:20:00,28.13,28.14,28.12,28.13,150013.0,24.5328,24.5415,24.5241,24.5328,150013.0
2018-07-27 15:25:00,28.13,28.14,28.11,28.12,345318.0,24.5328,24.5415,24.5154,24.5241,345318.0
2018-07-27 15:30:00,28.12,28.14,28.11,28.14,285761.0,24.5241,24.5415,24.5154,24.5415,285761.0
2018-07-27 15:35:00,28.13,28.14,28.12,28.14,230105.0,24.5328,24.5415,24.5241,24.5415,230105.0
2018-07-27 15:40:00,28.13,28.16,28.12,28.15,2489070.0,24.5328,24.559,24.5241,24.5502,2489070.0
2018-07-27 15:45:00,28.14,28.15,28.13,28.14,673403.0,24.5415,24.5502,24.5328,24.5415,673403.0
2018-07-27 15:50:00,28.13,28.15,28.12,28.13,811351.0,24.5328,24.5502,24.5241,24.5328,811351.0
2018-07-27 15:55:00,28.13,28.14,28.11,28.13,2447156.0,24.5328,24.5415,24.5154,24.5328,2447156.0
2018-07-30 09:30:00,28.15,28.2,28.13,28.19,781584.0,24.5502,24.5938,24.5328,24.5851,781584.0
2018-07-30 09:35:00,28.19,28.26,28.19,28.22,510240.0,24.5851,24.6462,24.5851,24.6113,510240.0
2018-07-30 09:40:00,28.23,28.26,28.21,28.25,807107.0,24.62,24.6462,24.6026,24.6375,807107.0
2018-07-30 09:45:00,28.25,28.31,28.24,28.31,1125818.0,24.6375,24.6898,24.6287,24.6898,1125818.0
2018-07-30 09:50:00,28.31,28.35,28.3,28.35,1044379.0,24.6898,24.7247,24.6811,24.7247,1044379.0
2018-07-30 09:55:00,28.35,28.36,28.32,28.34,552845.0,24.7247,24.7334,24.6985,24.7159,552845.0
2018-07-30 10:00:00,28.33,28.34,28.27,28.28,416539.0,24.7072,24.7159,24.6549,24.6636,416539.0
2018-07-30 10:05:00,28.28,28.29,28.24,28.24,545345.0,24.6636,24.6723,24.6287,24.6287,545345.0
2018-07-30 10:10:00,28.24,28.28,28.23,28.25,266291.0,24.6287,24.6636,24.62,24.6375,266291.0
2018-07-30 10:15:00,28.26,28.31,28.23,28.31,1796315.0,24.6462,24.6898,24.62,24.6898,1796315.0
2018-07-30 10:20:00,28.31,28.32,28.28,28.29,343025.0,24.6898,24.6985,24.6636,24.6723,343025.0
2018-07-30 10:25:00,28.3,28.32,28.29,28.32,190241.0,24.6811,24.6985,24.6723,24.6985,190241.0
2018-07-30 10:30:00,28.31,28.33,28.26,28.27,353076.0,24.6898,24.7072,24.6462,24.6549,353076.0
2018-07-30 10:35:00,28.26,28.27,28.24,28.26,554763.0,24.6462,24.6549,24.6287,24.6462,554763.0
2018-07-30 10:40:00,28.25,28.28,28.24,28.28,522426.0,24.6375,24.6636,24.6287,24.6636,522426.0
2018-07-30 10:45:00,28.28,28.28,28.23,28.24,152504.0,24.6636,24.6636,24.62,24.6287,152504.0
2018-07-30 10:50:00,28.24,28.26,28.22,28.23,146310.0,24.6287,24.6462,24.6113,24.62,146310.0
2018-07-30 10:55:00,28.22,28.26,28.21,28.22,1925853.0,24.6113,24.6462,24.6026,24.6113,1925853.0
2018-07-30 11:00:00,28.22,28.23,28.21,28.22,245084.0,24.6113,24.62,24.6026,24.6113,245084.0
2018-07-30 11:05:00,28.22,28.25,28.2,28.23,2440130.0,24.6113,24.6375,24.5938,24.62,2440130.0
2018-07-30 11:10:00,28.24,28.24,28.22,28.23,252515.0,24.6287,24.6287,24.6113,24.62,252515.0
2018-07-30 11:15:00,28.23,28.25,28.19,28.2,546444.0,24.62,24.6375,24.5851,24.5938,546444.0
2018-07-30 11:20:00,28.2,28.22,28.19,28.21,604020.0,24.5938,24.6113,24.5851,24.6026,604020.0
2018-07-30 11:25:00,28.21,28.23,28.2,28.21,181154.0,24.6026,24.62,24.5938,24.6026,181154.0
2018-07-30 11:30:00,28.21,28.23,28.18,28.2,390498.0,24.6026,24.62,24.5764,24.5938,390498.0
2018-07-30 11:35:00,28.2,28.2,28.16,28.17,795600.0,24.5938,24.5938,24.559,24.5677,795600.0
2018-07-30 11:40:00,28.17,28.19,28.16,28.18,233598.0,24.5677,24.5851,24.559,24.5764,233598.0
2018-07-30 11:45:00,28.18,28.19,28.16,28.18,562143.0,24.5764,24.5851,24.559,24.5764,562143.0
2018-07-30 11:50:00,28.17,28.19,28.17,28.17,374344.0,24.5677,24.5851,24.5677,24.5677,374344.0
2018-07-30 11:55:00,28.17,28.19,28.15,28.17,440090.0,24.5677,24.5851,24.5502,24.5677,440090.0
2018-07-30 12:00:00,28.16,28.16,28.12,28.14,467428.0,24.559,24.559,24.5241,24.5415,467428.0
2018-07-30 12:05:00,28.13,28.16,28.13,28.14,438466.0,24.5328,24.559,24.5328,24.5415,438466.0
2018-07-30 12:10:00,28.14,28.16,28.12,28.13,196343.0,24.5415,24.559,24.5241,24.5328,196343.0
2018-07-30 12:15:00,28.13,28.14,28.12,28.12,667185.0,24.5328,24.5415,24.5241,24.5241,667185.0
2018-07-30 12:20:00,28.13,28.14,28.11,28.13,308820.0,24.5328,24.5415,24.5154,24.5328,308820.0
2018-07-30 12:25:00,28.13,28.14,28.11,28.12,159588.0,24.5328,24.5415,24.5154,24.5241,159588.0
2018-07-30 12:30:00,28.12,28.14,28.11,28.13,168763.0,24.5241,24.5415,24.5154,24.5328,168763.0
2018-07-30 12:35:00,28.12,28.13,28.11,28.11,216289.0,24.5241,24.5328,24.5154,24.5154,216289.0
2018-07-30 12:40:00,28.12,28.16,28.11,28.15,419142.0,24.5241,24.559,24.5154,24.5502,419142.0
2018-07-30 12:45:00,28.15,28.16,28.13,28.14,125679.0,24.5502,24.559,24.5328,24.5415,125679.0
2018-07-30 12:50:00,28.13,28.15,28.12,28.14,521023.0,24.5328,24.5502,24.5241,24.5415,521023.0
2018-07-30 12:55:00,28.14,28.16,28.13,28.15,177204.0,24.5415,24.559,24.5328,24.5502,177204.0
2018-07-30 13:00:00,28.15,28.15,28.12,28.13,124774.0,24.5502,24.5502,24.5241,24.5328,124774.0
2018-07-30 13:05:00,28.13,28.17,28.12,28.17,839754.0,24.5328,24.5677,24.5241,24.5677,839754.0
2018-07-30 13:10:00,28.17,28.2,28.17,28.19,621749.0,24.5677,24.5938,24.5677,24.5851,621749.0
2018-07-30 13:15:00,28.2,28.21,28.18,28.19,334418.0,24.5938,24.6026,24.5764,24.5851,334418.0
2018-07-30 13:20:00,28.19,28.23,28.18,28.22,502587.0,24.5851,24.62,24.5764,24.6113,502587.0
2018-07-30 13:25:00,28.22,28.24,28.2,28.23,504980.0,24.6113,24.6287,24.5938,24.62,504980.0
2018-07-30 13:30:00,28.22,28.24,28.22,28.23,361659.0,24.6113,24.6287,24.6113,24.62,361659.0
2018-07-30 13:35:00,28.24,28.24,28.22,28.23,235744.0,24.6287,24.6287,24.6113,24.62,235744.0
2018-07-30 13:40:00,28.24,28.24,28.21,28.21,248178.0,24.6287,24.6287,24.6026,24.6026,248178.0
2018-07-30 13:45:00,28.22,28.23,28.21,28.22,115144.0,24.6113,24.62,24.6026,24.6113,115144.0
2018-07-30 13:50:00,28.22,28.26,28.22,28.24,746435.0,24.6113,24.6462,24.6113,24.6287,746435.0
2018-07-30 13:55:00,28.24,28.26,28.22,28.26,313424.0,24.6287,24.6462,24.6113,24.6462,313424.0
2018-07-30 14:00:00,28.25,28.26,28.23,28.24,224542.0,24.6375,24.6462,24.62,24.6287,224542.0
2018-07-30 14:05:00,28.24,28.26,28.23,28.24,417123.0,24.6287,24.6462,24.62,24.6287,417123.0
2018-07-30 14:10:00,28.24,28.26,28.23,28.25,287181.0,24.6287,24.6462,24.62,24.6375,287181.0
2018-07-30 14:15:00,28.25,28.26,28.24,28.25,590874.0,24.6375,24.6462,24.6287,24.6375,590874.0
2018-07-30 14:20:00,28.25,28.26,28.24,28.24,320664.0,24.6375,24.6462,24.6287,24.6287,320664.0
2018-07-30 14:25:00,28.24,28.24,28.23,28.23,142333.0,24.6287,24.6287,24.62,24.62,142333.0
2018-07-30 14:30:00,28.24,28.25,28.23,28.24,692942.0,24.6287,24.6375,24.62,24.6287,692942.0
2018-07-30 14:35:00,28.24,28.26,28.21,28.22,742670.0,24.6287,24.6462,24.6026,24.6113,742670.0
2018-07-30 14:40:00,28.22,28.22,28.2,28.21,96479.0,24.6113,24.6113,24.5938,24.6026,96479.0
2018-07-30 14:45:00,28.2,28.22,28.19,28.2,601070.0,24.5938,24.6113,24.5851,24.5938,601070.0
2018-07-30 14:50:00,28.2,28.22,28.2,28.2,200518.0,24.5938,24.6113,24.5938,24.5938,200518.0
2018-07-30 14:55:00,28.21,28.22,28.17,28.18,2779540.0,24.6026,24.6113,24.5677,24.5764,2779540.0
2018-07-30 15:00:00,28.18,28.19,28.16,28.19,1272558.0,24.5764,24.5851,24.559,24.5851,1272558.0
2018-07-30 15:05:00,28.19,28.19,28.14,28.15,1578425.0,24.5851,24.5851,24.5415,24.5502,1578425.0
2018-07-30 15:10:00,28.15,28.16,28.14,28.15,587796.0,24.5502,24.559,24.5415,24.5502,587796.0
2018-07-30 15:15:00,28.16,28.16,28.12,28.14,654246.0,24.559,24.559,24.5241,24.5415,654246.0
2018-07-30 15:20:00,28.13,28.15,28.12,28.13,688487.0,24.5328,24.5502,24.5241,24.5328,688487.0
2018-07-30 15:25:00,28.13,28.15,28.12,28.13,494591.0,24.5328,24.5502,24.5241,24.5328,494591.0
2018-07-30 15:30:00,28.13,28.16,28.11,28.16,705742.0,24.5328,24.559,24.5154,24.559,705742.0
2018-07-30 15:35:00,28.16,28.16,28.14,28.14,402917.0,24.559,24.559,24.5415,24.5415,402917.0
2018-07-30 15:40:00,28.14,28.15,28.13,28.14,301022.0,24.5415,24.5502,24.5328,24.5415,301022.0
2018-07-30 15:45:00,28.13,28.14,28.11,28.11,2128969.0,24.5328,24.5415,24.5154,24.5154,2128969.0
2018-07-30 15:50:00,28.11,28.16,28.11,28.14,1831671.0,24.5154,24.559,24.5154,24.5415,1831671.0
2018-07-30 15:55:00,28.14,28.16,28.12,28.14,2403673.0,24.5415,24.559,24.5241,24.5415,2403673.0
2018-07-31 09:30:00,28.23,28.24,28.1,28.13,2126973.0,24.62,24.6287,24.5066,24.5328,2126973.0
2018-07-31 09:35:00,28.13,28.14,28.05,28.12,3156534.0,24.5328,24.5415,24.463,24.5241,3156534.0
2018-07-31 09:40:00,28.12,28.13,28.08,28.1,959271.0,24.5241,24.5328,24.4892,24.5066,959271.0
2018-07-31 09:45:00,28.1,28.15,28.08,28.14,1778717.0,24.5066,24.5502,24.4892,24.5415,1778717.0
2018-07-31 09:50:00,28.14,28.15,28.07,28.08,2206036.0,24.5415,24.5502,24.4805,24.4892,2206036.0
2018-07-31 09:55:00,28.08,28.11,28.06,28.08,1625469.0,24.4892,24.5154,24.4717,24.4892,1625469.0
2018-07-31 10:00:00,28.07,28.1,28.06,28.07,666909.0,24.4805,24.5066,24.4717,24.4805,666909.0
2018-07-31 10:05:00,28.06,28.09,28.05,28.09,558236.0,24.4717,24.4979,24.463,24.4979,558236.0
2018-07-31 10:10:00,28.09,28.09,28.05,28.06,611192.0,24.4979,24.4979,24.463,24.4717,611192.0
2018-07-31 10:15:00,28.06,28.07,27.99,28.0,1958575.0,24.4717,24.4805,24.4107,24.4194,1958575.0
2018-07-31 10:20:00,28.0,28.03,27.96,27.97,1713706.0,24.4194,24.4456,24.3845,24.3933,1713706.0
2018-07-31 10:25:00,27.97,27.99,27.94,27.99,850075.0,24.3933,24.4107,24.3671,24.4107,850075.0
2018-07-31 10:30:00,27.99,27.99,27.95,27.96,286055.0,24.4107,24.4107,24.3758,24.3845,286055.0
2018-07-31 10:35:00,27.96,27.98,27.95,27.98,559693.0,24.3845,24.402,24.3758,24.402,559693.0
2018-07-31 10:40:00,27.98,27.98,27.92,27.95,563522.0,24.402,24.402,24.3497,24.3758,563522.0
2018-07-31 10:45:00,27.94,27.95,27.91,27.92,2084303.0,24.3671,24.3758,24.3409,24.3497,2084303.0
2018-07-31 10:50:00,27.93,27.93,27.89,27.92,960748.0,24.3584,24.3584,24.3235,24.3497,960748.0
2018-07-31 10:55:00,27.92,27.94,27.91,27.92,389080.0,24.3497,24.3671,24.3409,24.3497,389080.0
2018-07-31 11:00:00,27.92,27.97,27.92,27.97,258433.0,24.3497,24.3933,24.3497,24.3933,258433.0
2018-07-31 11:05:00,27.97,27.97,27.94,27.94,426957.0,24.3933,24.3933,24.3671,24.3671,426957.0
2018-07-31 11:10:00,27.95,27.97,27.94,27.97,357825.0,24.3758,24.3933,24.3671,24.3933,357825.0
2018-07-31 11:15:00,27.96,27.97,27.94,27.96,921153.0,24.3845,24.3933,24.3671,24.3845,921153.0
2018-07-31 11:20:00,27.96,27.97,27.95,27.96,679289.0,24.3845,24.3933,24.3758,24.3845,679289.0
2018-07-31 11:25:00,27.97,27.97,27.94,27.94,951722.0,24.3933,24.3933,24.3671,24.3671,951722.0
2018-07-31 11:30:00,27.94,27.96,27.94,27.95,1241916.0,24.3671,24.3845,24.3671,24.3758,1241916.0
2018-07-31 11:35:00,27.95,27.98,27.95,27.96,691510.0,24.3758,24.402,24.3758,24.3845,691510.0
2018-07-31 11:40:00,27.97,27.97,27.94,27.96,819428.0,24.3933,24.3933,24.3671,24.3845,819428.0
2018-07-31 11:45:00,27.96,28.0,27.96,28.0,571638.0,24.3845,24.4194,24.3845,24.4194,571638.0
2018-07-31 11:50:00,28.0,28.01,27.98,27.99,620468.0,24.4194,24.4281,24.402,24.4107,620468.0
2018-07-31 11:55:00,27.99,28.02,27.98,28.02,437491.0,24.4107,24.4369,24.402,24.4369,437491.0
2018-07-31 12:00:00,28.02,28.02,27.99,28.0,638666.0,24.4369,24.4369,24.4107,24.4194,638666.0
2018-07-31 12:05:00,28.0,28.0,27.98,27.99,667829.0,24.4194,24.4194,24.402,24.4107,667829.0
2018-07-31 12:10:00,27.99,28.01,27.98,28.0,768973.0,24.4107,24.4281,24.402,24.4194,768973.0
2018-07-31 12:15:00,27.99,28.0,27.98,28.0,638177.0,24.4107,24.4194,24.402,24.4194,638177.0
2018-07-31 12:20:00,28.0,28.02,27.99,28.02,496595.0,24.4194,24.4369,24.4107,24.4369,496595.0
2018-07-31 12:25:00,28.01,28.03,28.01,28.02,649457.0,24.4281,24.4456,24.4281,24.4369,649457.0
2018-07-31 12:30:00,28.02,28.02,28.0,28.0,843063.0,24.4369,24.4369,24.4194,24.4194,843063.0
2018-07-31 12:35:00,28.01,28.03,28.0,28.02,611162.0,24.4281,24.4456,24.4194,24.4369,611162.0
2018-07-31 12:40:00,28.03,28.03,27.99,28.0,1031196.0,24.4456,24.4456,24.4107,24.4194,1031196.0
2018-07-31 12:45:00,28.0,28.0,27.98,27.98,524989.0,24.4194,24.4194,24.402,24.402,524989.0
2018-07-31 12:50:00,27.98,27.99,27.97,27.98,567970.0,24.402,24.4107,24.3933,24.402,567970.0
2018-07-31 12:55:00,27.98,27.99,27.97,27.99,1001807.0,24.402,24.4107,24.3933,24.4107,1001807.0
2018-07-31 13:00:00,27.99,28.0,27.98,27.98,596328.0,24.4107,24.4194,24.402,24.402,596328.0
2018-07-31 13:05:00,27.98,28.02,27.98,28.02,490816.0,24.402,24.4369,24.402,24.4369,490816.0
2018-07-31 13:10:00,28.01,28.02,27.98,27.98,346383.0,24.4281,24.4369,24.402,24.402,346383.0
2018-07-31 13:15:00,27.98,28.0,27.97,28.0,656064.0,24.402,24.4194,24.3933,24.4194,656064.0
2018-07-31 13:20:00,28.0,28.01,27.99,28.0,471180.0,24.4194,24.4281,24.4107,24.4194,471180.0
2018-07-31 13:25:00,28.01,28.01,27.99,28.01,990646.0,24.4281,24.4281,24.4107,24.4281,990646.0
2018-07-31 13:30:00,28.01,28.07,28.0,28.06,4002152.0,24.4281,24.4805,24.4194,24.4717,4002152.0
2018-07-31 13:35:00,28.06,28.08,28.05,28.05,361655.0,24.4717,24.4892,24.463,24.463,361655.0
2018-07-31 13:40:00,28.05,28.06,28.04,28.04,336308.0,24.463,24.4717,24.4543,24.4543,336308.0
2018-07-31 13:45:00,28.05,28.05,28.03,28.04,708425.0,24.463,24.463,24.4456,24.4543,708425.0
2018-07-31 13:50:00,28.04,28.04,28.02,28.03,832755.0,24.4543,24.4543,24.4369,24.4456,832755.0
2018-07-31 13:55:00,28.03,28.04,28.02,28.04,774932.0,24.4456,24.4543,24.4369,24.4543,774932.0
2018-07-31 14:00:00,28.03,28.04,28.0,28.01,944420.0,24.4456,24.4543,24.4194,24.4281,944420.0
2018-07-31 14:05:00,28.01,28.01,27.99,27.99,1429998.0,24.4281,24.4281,24.4107,24.4107,1429998.0
2018-07-31 14:10:00,28.0,28.0,27.99,28.0,488890.0,24.4194,24.4194,24.4107,24.4194,488890.0
2018-07-31 14:15:00,28.0,28.02,27.99,28.01,602416.0,24.4194,24.4369,24.4107,24.4281,602416.0
2018-07-31 14:20:00,28.01,28.01,27.98,27.99,458260.0,24.4281,24.4281,24.402,24.4107,458260.0
2018-07-31 14:25:00,27.99,28.01,27.98,28.0,2121754.0,24.4107,24.4281,24.402,24.4194,2121754.0
2018-07-31 14:30:00,28.01,28.01,28.0,28.0,482266.0,24.4281,24.4281,24.4194,24.4194,482266.0
2018-07-31 14:35:00,28.0,28.03,28.0,28.02,820470.0,24.4194,24.4456,24.4194,24.4369,820470.0
2018-07-31 14:40:00,28.02,28.02,27.99,28.01,649891.0,24.4369,24.4369,24.4107,24.4281,649891.0
2018-07-31 14:45:00,28.0,28.03,28.0,28.03,558319.0,24.4194,24.4456,24.4194,24.4456,558319.0
2018-07-31 14:50:00,28.03,28.03,28.01,28.01,1259879.0,24.4456,24.4456,24.4281,24.4281,1259879.0
2018-07-31 14:55:00,28.01,28.02,27.98,27.99,1724501.0,24.4281,24.4369,24.402,24.4107,1724501.0
2018-07-31 15:00:00,27.99,27.99,27.97,27.97,376728.0,24.4107,24.4107,24.3933,24.3933,376728.0
2018-07-31 15:05:00,27.98,27.98,27.96,27.98,1487480.0,24.402,24.402,24.3845,24.402,1487480.0
2018-07-31 15:10:00,27.98,27.98,27.96,27.96,833406.0,24.402,24.402,24.3845,24.3845,833406.0
2018-07-31 15:15:00,27.96,27.97,27.95,27.96,356386.0,24.3845,24.3933,24.3758,24.3845,356386.0
2018-07-31 15:20:00,27.96,27.98,27.95,27.98,721573.0,24.3845,24.402,24.3758,24.402,721573.0
2018-07-31 15:25:00,27.98,27.98,27.95,27.95,488746.0,24.402,24.402,24.3758,24.3758,488746.0
2018-07-31 15:30:00,27.95,27.97,27.94,27.95,2025754.0,24.3758,24.3933,24.3671,24.3758,2025754.0
2018-07-31 15:35:00,27.95,27.97,27.94,27.95,1379909.0,24.3758,24.3933,24.3671,24.3758,1379909.0
2018-07-31 15:40:00,27.96,27.96,27.94,27.95,1456286.0,24.3845,24.3845,24.3671,24.3758,1456286.0
2018-07-31 15:45:00,27.95,27.97,27.91,27.93,1655870.0,24.3758,24.3933,24.3409,24.3584,1655870.0
2018-07-31 15:50:00,27.93,27.95,27.92,27.95,1912786.0,24.3584,24.3758,24.3497,24.3758,1912786.0
2018-07-31 15:55:00,27.95,27.97,27.94,27.95,4788694.0,24.3758,24.3933,24.3671,24.3758,4788694.0
2018-08-01 09:30:00,28.12,28.27,28.04,28.25,6048341.0,24.5241,24.6549,24.4543,24.6375,6048341.0
2018-08-01 09:35:00,28.26,28.27,28.2,28.21,1870979.0,24.6462,24.6549,24.5938,24.6026,1870979.0
2018-08-01 09:40:00,28.21,28.24,28.2,28.23,1197912.0,24.6026,24.6287,24.5938,24.62,1197912.0
2018-08-01 09:45:00,28.23,28.25,28.19,28.2,908712.0,24.62,24.6375,24.5851,24.5938,908712.0
2018-08-01 09:50:00,28.2,28.21,28.17,28.19,619495.0,24.5938,24.6026,24.5677,24.5851,619495.0
2018-08-01 09:55:00,28.19,28.2,28.15,28.19,1720114.0,24.5851,24.5938,24.5502,24.5851,1720114.0
2018-08-01 10:00:00,28.19,28.21,28.16,28.2,733360.0,24.5851,24.6026,24.559,24.5938,733360.0
2018-08-01 10:05:00,28.2,28.22,28.18,28.2,615451.0,24.5938,24.6113,24.5764,24.5938,615451.0
2018-08-01 10:10:00,28.2,28.2,28.16,28.17,417895.0,24.5938,24.5938,24.559,24.5677,417895.0
2018-08-01 10:15:00,28.17,28.18,28.14,28.18,686049.0,24.5677,24.5764,24.5415,24.5764,686049.0
2018-08-01 10:20:00,28.18,28.22,28.17,28.21,219769.0,24.5764,24.6113,24.5677,24.6026,219769.0
2018-08-01 10:25:00,28.21,28.24,28.2,28.23,947558.0,24.6026,24.6287,24.5938,24.62,947558.0
2018-08-01 10:30:00,28.23,28.24,28.21,28.23,186532.0,24.62,24.6287,24.6026,24.62,186532.0
2018-08-01 10:35:00,28.23,28.24,28.21,28.23,290137.0,24.62,24.6287,24.6026,24.62,290137.0
2018-08-01 10:40:00,28.23,28.26,28.21,28.24,237248.0,24.62,24.6462,24.6026,24.6287,237248.0
2018-08-01 10:45:00,28.25,28.25,28.22,28.25,789543.0,24.6375,24.6375,24.6113,24.6375,789543.0
2018-08-01 10:50:00,28.25,28.27,28.23,28.26,290639.0,24.6375,24.6549,24.62,24.6462,290639.0
2018-08-01 10:55:00,28.26,28.26,28.2,28.21,858090.0,24.6462,24.6462,24.5938,24.6026,858090.0
2018-08-01 11:00:00,28.21,28.23,28.2,28.21,492906.0,24.6026,24.62,24.5938,24.6026,492906.0
2018-08-01 11:05:00,28.2,28.22,28.19,28.21,389312.0,24.5938,24.6113,24.5851,24.6026,389312.0
2018-08-01 11:10:00,28.21,28.22,28.17,28.17,232171.0,24.6026,24.6113,24.5677,24.5677,232171.0
2018-08-01 11:15:00,28.17,28.18,28.12,28.12,464475.0,24.5677,24.5764,24.5241,24.5241,464475.0
2018-08-01 11:20:00,28.12,28.13,28.09,28.09,826898.0,24.5241,24.5328,24.4979,24.4979,826898.0
2018-08-01 11:25:00,28.1,28.1,28.04,28.05,811783.0,24.5066,24.5066,24.4543,24.463,811783.0
2018-08-01 11:30:00,28.04,28.05,27.94,27.96,1566218.0,24.4543,24.463,24.3671,24.3845,1566218.0
2018-08-01 11:35:00,27.95,28.01,27.94,28.0,1102325.0,24.3758,24.4281,24.3671,24.4194,1102325.0
2018-08-01 11:40:00,28.0,28.01,27.98,27.98,202163.0,24.4194,24.4281,24.402,24.402,202163.0
2018-08-01 11:45:00,27.98,28.02,27.98,28.0,439969.0,24.402,24.4369,24.402,24.4194,439969.0
2018-08-01 11:50:00,28.0,28.02,27.99,28.01,615885.0,24.4194,24.4369,24.4107,24.4281,615885.0
2018-08-01 11:55:00,28.01,28.03,28.0,28.0,614566.0,24.4281,24.4456,24.4194,24.4194,614566.0
2018-08-01 12:00:00,28.0,28.0,27.94,27.95,794825.0,24.4194,24.4194,24.3671,24.3758,794825.0
2018-08-01 12:05:00,27.96,27.96,27.92,27.94,322913.0,24.3845,24.3845,24.3497,24.3671,322913.0
2018-08-01 12:10:00,27.94,27.97,27.94,27.96,209528.0,24.3671,24.3933,24.3671,24.3845,209528.0
2018-08-01 12:15:00,27.96,27.97,27.92,27.93,563450.0,24.3845,24.3933,24.3497,24.3584,563450.0
2018-08-01 12:20:00,27.94,27.94,27.89,27.9,704361.0,24.3671,24.3671,24.3235,24.3322,704361.0
2018-08-01 12:25:00,27.9,27.91,27.88,27.9,660117.0,24.3322,24.3409,24.3148,24.3322,660117.0
2018-08-01 12:30:00,27.9,27.91,27.88,27.9,371736.0,24.3322,24.3409,24.3148,24.3322,371736.0
2018-08-01 12:35:00,27.9,27.92,27.89,27.9,550873.0,24.3322,24.3497,24.3235,24.3322,550873.0
2018-08-01 12:40:00,27.91,27.94,27.89,27.94,522164.0,24.3409,24.3671,24.3235,24.3671,522164.0
2018-08-01 12:45:00,27.94,27.96,27.92,27.95,234660.0,24.3671,24.3845,24.3497,24.3758,234660.0
2018-08-01 12:50:00,27.95,27.98,27.94,27.97,367468.0,24.3758,24.402,24.3671,24.3933,367468.0
2018-08-01 12:55:00,27.97,27.97,27.95,27.96,238918.0,24.3933,24.3933,24.3758,24.3845,238918.0
2018-08-01 13:00:00,27.96,27.97,27.95,27.96,68362.0,24.3845,24.3933,24.3758,24.3845,68362.0
2018-08-01 13:05:00,27.96,27.98,27.96,27.98,178921.0,24.3845,24.402,24.3845,24.402,178921.0
2018-08-01 13:10:00,27.97,27.99,27.97,27.98,132933.0,24.3933,24.4107,24.3933,24.402,132933.0
2018-08-01 13:15:00,27.98,27.99,27.97,27.98,482452.0,24.402,24.4107,24.3933,24.402,482452.0
2018-08-01 13:20:00,27.99,28.0,27.98,27.98,296110.0,24.4107,24.4194,24.402,24.402,296110.0
2018-08-01 13:25:00,27.99,27.99,27.93,27.94,208558.0,24.4107,24.4107,24.3584,24.3671,208558.0
2018-08-01 13:30:00,27.94,27.96,27.93,27.96,181639.0,24.3671,24.3845,24.3584,24.3845,181639.0
2018-08-01 13:35:00,27.95,27.97,27.95,27.96,109726.0,24.3758,24.3933,24.3758,24.3845,109726.0
2018-08-01 13:40:00,27.96,27.97,27.94,27.96,225406.0,24.3845,24.3933,24.3671,24.3845,225406.0
2018-08-01 13:45:00,27.95,27.97,27.95,27.96,230647.0,24.3758,24.3933,24.3758,24.3845,230647.0
2018-08-01 13:50:00,27.96,27.98,27.95,27.97,200233.0,24.3845,24.402,24.3758,24.3933,200233.0
2018-08-01 13:55:00,27.97,27.98,27.93,27.98,1116623.0,24.3933,24.402,24.3584,24.402,1116623.0
2018-08-01 14:00:00,27.98,28.03,27.94,27.95,698352.0,24.402,24.4456,24.3671,24.3758,698352.0
2018-08-01 14:05:00,27.96,27.97,27.93,27.96,604969.0,24.3845,24.3933,24.3584,24.3845,604969.0
2018-08-01 14:10:00,27.95,27.97,27.92,27.95,309800.0,24.3758,24.3933,24.3497,24.3758,309800.0
2018-08-01 14:15:00,27.96,27.99,27.95,27.96,175923.0,24.3845,24.4107,24.3758,24.3845,175923.0
2018-08-01 14:20:00,27.96,27.99,27.96,27.98,362703.0,24.3845,24.4107,24.3845,24.402,362703.0
2018-08-01 14:25:00,27.99,28.0,27.97,27.99,237971.0,24.4107,24.4194,24.3933,24.4107,237971.0
2018-08-01 14:30:00,27.99,27.99,27.96,27.98,193720.0,24.4107,24.4107,24.3845,24.402,193720.0
2018-08-01 14:35:00,27.98,27.99,27.97,27.99,212562.0,24.402,24.4107,24.3933,24.4107,212562.0
2018-08-01 14:40:00,27.98,27.99,27.97,27.97,211248.0,24.402,24.4107,24.3933,24.3933,211248.0
2018-08-01 14:45:00,27.98,27.99,27.97,27.99,239524.0,24.402,24.4107,24.3933,24.4107,239524.0
2018-08-01 14:50:00,27.99,28.02,27.98,28.0,351282.0,24.4107,24.4369,24.402,24.4194,351282.0
2018-08-01 14:55:00,28.01,28.02,28.0,28.02,577353.0,24.4281,24.4369,24.4194,24.4369,577353.0
2018-08-01 15:00:00,28.02,28.04,28.01,28.02,471078.0,24.4369,24.4543,24.4281,24.4369,471078.0
2018-08-01 15:05:00,28.03,28.04,28.02,28.04,156782.0,24.4456,24.4543,24.4369,24.4543,156782.0
2018-08-01 15:10:00,28.04,28.05,28.03,28.04,198495.0,24.4543,24.463,24.4456,24.4543,198495.0
2018-08-01 15:15:00,28.04,28.04,28.01,28.03,290595.0,24.4543,24.4543,24.4281,24.4456,290595.0
2018-08-01 15:20:00,28.03,28.04,28.02,28.04,236099.0,24.4456,24.4543,24.4369,24.4543,236099.0
2018-08-01 15:25:00,28.03,28.04,28.01,28.03,599231.0,24.4456,24.4543,24.4281,24.4456,599231.0
2018-08-01 15:30:00,28.03,28.06,28.02,28.05,898512.0,24.4456,24.4717,24.4369,24.463,898512.0
2018-08-01 15:35:00,28.05,28.05,28.01,28.03,503048.0,24.463,24.463,24.4281,24.4456,503048.0
2018-08-01 15:40:00,28.04,28.04,28.02,28.04,408113.0,24.4543,24.4543,24.4369,24.4543,408113.0
2018-08-01 15:45:00,28.04,28.04,28.0,28.0,998108.0,24.4543,24.4543,24.4194,24.4194,998108.0
2018-08-01 15:50:00,28.0,28.01,27.97,27.98,991836.0,24.4194,24.4281,24.3933,24.402,991836.0
2018-08-01 15:55:00,27.98,27.98,27.93,27.95,4312648.0,24.402,24.402,24.3584,24.3758,4312648.0
2018-08-02 09:30:00,27.77,27.84,27.71,27.77,1377355.0,24.2188,24.2799,24.1665,24.2188,1377355.0
2018-08-02 09:35:00,27.77,27.77,27.68,27.75,1667236.0,24.2188,24.2188,24.1403,24.2014,1667236.0
2018-08-02 09:40:00,27.75,27.83,27.74,27.79,1486567.0,24.2014,24.2712,24.1927,24.2363,1486567.0
2018-08-02 09:45:00,27.79,27.81,27.73,27.75,1986679.0,24.2363,24.2537,24.1839,24.2014,1986679.0
2018-08-02 09:50:00,27.76,27.82,27.74,27.78,819463.0,24.2101,24.2624,24.1927,24.2276,819463.0
2018-08-02 09:55:00,27.79,27.83,27.77,27.83,371964.0,24.2363,24.2712,24.2188,24.2712,371964.0
2018-08-02 10:00:00,27.83,27.89,27.83,27.87,782474.0,24.2712,24.3235,24.2712,24.306,782474.0
2018-08-02 10:05:00,27.87,27.9,27.85,27.86,542227.0,24.306,24.3322,24.2886,24.2973,542227.0
2018-08-02 10:10:00,27.87,27.88,27.84,27.85,549388.0,24.306,24.3148,24.2799,24.2886,549388.0
2018-08-02 10:15:00,27.86,27.87,27.83,27.86,376323.0,24.2973,24.306,24.2712,24.2973,376323.0
2018-08-02 10:20:00,27.86,27.9,27.85,27.89,212286.0,24.2973,24.3322,24.2886,24.3235,212286.0
2018-08-02 10:25:00,27.9,27.91,27.85,27.87,520278.0,24.3322,24.3409,24.2886,24.306,520278.0
2018-08-02 10:30:00,27.87,27.9,27.84,27.86,599625.0,24.306,24.3322,24.2799,24.2973,599625.0
2018-08-02 10:35:00,27.87,27.89,27.86,27.88,938705.0,24.306,24.3235,24.2973,24.3148,938705.0
2018-08-02 10:40:00,27.89,27.89,27.82,27.83,442195.0,24.3235,24.3235,24.2624,24.2712,442195.0
2018-08-02 10:45:00,27.83,27.83,27.75,27.77,1134316.0,24.2712,24.2712,24.2014,24.2188,1134316.0
2018-08-02 10:50:00,27.77,27.78,27.75,27.76,331182.0,24.2188,24.2276,24.2014,24.2101,331182.0
2018-08-02 10:55:00,27.76,27.77,27.73,27.76,580294.0,24.2101,24.2188,24.1839,24.2101,580294.0
2018-08-02 11:00:00,27.76,27.81,27.76,27.8,495722.0,24.2101,24.2537,24.2101,24.245,495722.0
2018-08-02 11:05:00,27.8,27.84,27.79,27.83,277976.0,24.245,24.2799,24.2363,24.2712,277976.0
2018-08-02 11:10:00,27.82,27.85,27.8,27.84,331243.0,24.2624,24.2886,24.245,24.2799,331243.0
2018-08-02 11:15:00,27.84,27.84,27.8,27.81,384108.0,24.2799,24.2799,24.245,24.2537,384108.0
2018-08-02 11:20:00,27.8,27.83,27.79,27.8,230349.0,24.245,24.2712,24.2363,24.245,230349.0
2018-08-02 11:25:00,27.8,27.81,27.77,27.78,301011.0,24.245,24.2537,24.2188,24.2276,301011.0
2018-08-02 11:30:00,27.79,27.8,27.76,27.79,690438.0,24.2363,24.245,24.2101,24.2363,690438.0
2018-08-02 11:35:00,27.79,27.84,27.79,27.83,443412.0,24.2363,24.2799,24.2363,24.2712,443412.0
2018-08-02 11:40:00,27.83,27.85,27.81,27.83,446975.0,24.2712,24.2886,24.2537,24.2712,446975.0
2018-08-02 11:45:00,27.83,27.86,27.82,27.85,639414.0,24.2712,24.2973,24.2624,24.2886,639414.0
2018-08-02 11:50:00,27.86,27.87,27.82,27.84,272783.0,24.2973,24.306,24.2624,24.2799,272783.0
2018-08-02 11:55:00,27.83,27.85,27.81,27.83,792703.0,24.2712,24.2886,24.2537,24.2712,792703.0
2018-08-02 12:00:00,27.83,27.86,27.81,27.86,211793.0,24.2712,24.2973,24.2537,24.2973,211793.0
2018-08-02 12:05:00,27.87,27.91,27.86,27.88,489247.0,24.306,24.3409,24.2973,24.3148,489247.0
2018-08-02 12:10:00,27.88,27.88,27.86,27.87,317368.0,24.3148,24.3148,24.2973,24.306,317368.0
2018-08-02 12:15:00,27.87,27.88,27.85,27.87,216807.0,24.306,24.3148,24.2886,24.306,216807.0
2018-08-02 12:20:00,27.88,27.9,27.87,27.89,322415.0,24.3148,24.3322,24.306,24.3235,322415.0
2018-08-02 12:25:00,27.89,27.92,27.88,27.91,249116.0,24.3235,24.3497,24.3148,24.3409,249116.0
2018-08-02 12:30:00,27.9,27.91,27.87,27.89,295919.0,24.3322,24.3409,24.306,24.3235,295919.0
2018-08-02 12:35:00,27.89,27.9,27.87,27.89,461491.0,24.3235,24.3322,24.306,24.3235,461491.0
2018-08-02 12:40:00,27.89,27.91,27.88,27.89,417351.0,24.3235,24.3409,24.3148,24.3235,417351.0
2018-08-02 12:45:00,27.89,27.93,27.89,27.92,170045.0,24.3235,24.3584,24.3235,24.3497,170045.0
2018-08-02 12:50:00,27.91,27.93,27.91,27.92,202216.0,24.3409,24.3584,24.3409,24.3497,202216.0
2018-08-02 12:55:00,27.92,27.93,27.91,27.91,94231.0,24.3497,24.3584,24.3409,24.3409,94231.0
2018-08-02 13:00:00,27.91,27.91,27.89,27.89,210933.0,24.3409,24.3409,24.3235,24.3235,210933.0
2018-08-02 13:05:00,27.89,27.9,27.87,27.89,116118.0,24.3235,24.3322,24.306,24.3235,116118.0
2018-08-02 13:10:00,27.89,27.91,27.88,27.89,234466.0,24.3235,24.3409,24.3148,24.3235,234466.0
2018-08-02 13:15:00,27.89,27.92,27.88,27.92,396988.0,24.3235,24.3497,24.3148,24.3497,396988.0
2018-08-02 13:20:00,27.92,27.93,27.89,27.89,174810.0,24.3497,24.3584,24.3235,24.3235,174810.0
2018-08-02 13:25:00,27.89,27.91,27.89,27.9,298089.0,24.3235,24.3409,24.3235,24.3322,298089.0
2018-08-02 13:30:00,27.9,27.94,27.89,27.94,209903.0,24.3322,24.3671,24.3235,24.3671,209903.0
2018-08-02 13:35:00,27.93,27.94,27.92,27.93,260551.0,24.3584,24.3671,24.3497,24.3584,260551.0
2018-08-02 13:40:00,27.93,27.94,27.92,27.92,184459.0,24.3584,24.3671,24.3497,24.3497,184459.0
2018-08-02 13:45:00,27.93,27.93,27.92,27.93,73222.0,24.3584,24.3584,24.3497,24.3584,73222.0
2018-08-02 13:50:00,27.93,27.95,27.92,27.93,410311.0,24.3584,24.3758,24.3497,24.3584,410311.0
2018-08-02 13:55:00,27.93,27.95,27.92,27.94,167004.0,24.3584,24.3758,24.3497,24.3671,167004.0
2018-08-02 14:00:00,27.94,27.96,27.93,27.95,414195.0,24.3671,24.3845,24.3584,24.3758,414195.0
2018-08-02 14:05:00,27.95,27.95,27.93,27.95,352986.0,24.3758,24.3758,24.3584,24.3758,352986.0
2018-08-02 14:10:00,27.94,27.95,27.93,27.94,139979.0,24.3671,24.3758,24.3584,24.3671,139979.0
2018-08-02 14:15:00,27.95,27.96,27.93,27.93,251819.0,24.3758,24.3845,24.3584,24.3584,251819.0
2018-08-02 14:20:00,27.94,27.94,27.92,27.92,139409.0,24.3671,24.3671,24.3497,24.3497,139409.0
2018-08-02 14:25:00,27.92,27.93,27.92,27.92,82512.0,24.3497,24.3584,24.3497,24.3497,82512.0
2018-08-02 14:30:00,27.92,27.94,27.92,27.93,258194.0,24.3497,24.3671,24.3497,24.3584,258194.0
2018-08-02 14:35:00,27.93,27.95,27.92,27.94,87016.0,24.3584,24.3758,24.3497,24.3671,87016.0
2018-08-02 14:40:00,27.94,27.96,27.94,27.96,1446740.0,24.3671,24.3845,24.3671,24.3845,1446740.0
2018-08-02 14:45:00,27.95,27.96,27.93,27.94,411757.0,24.3758,24.3845,24.3584,24.3671,411757.0
2018-08-02 14:50:00,27.94,27.96,27.93,27.96,246398.0,24.3671,24.3845,24.3584,24.3845,246398.0
2018-08-02 14:55:00,27.96,27.99,27.95,27.99,261349.0,24.3845,24.4107,24.3758,24.4107,261349.0
2018-08-02 15:00:00,27.99,28.0,27.97,28.0,465755.0,24.4107,24.4194,24.3933,24.4194,465755.0
2018-08-02 15:05:00,28.0,28.01,27.96,27.96,448801.0,24.4194,24.4281,24.3845,24.3845,448801.0
2018-08-02 15:10:00,27.97,27.98,27.95,27.96,267721.0,24.3933,24.402,24.3758,24.3845,267721.0
2018-08-02 15:15:00,27.96,27.98,27.96,27.97,278157.0,24.3845,24.402,24.3845,24.3933,278157.0
2018-08-02 15:20:00,27.97,27.98,27.96,27.96,215859.0,24.3933,24.402,24.3845,24.3845,215859.0
2018-08-02 15:25:00,27.96,27.97,27.95,27.96,277604.0,24.3845,24.3933,24.3758,24.3845,277604.0
2018-08-02 15:30:00,27.96,27.97,27.95,27.96,352612.0,24.3845,24.3933,24.3758,24.3845,352612.0
2018-08-02 15:35:00,27.96,27.97,27.95,27.96,327465.0,24.3845,24.3933,24.3758,24.3845,327465.0
2018-08-02 15:40:00,27.96,27.98,27.96,27.96,320337.0,24.3845,24.402,24.3845,24.3845,320337.0
2018-08-02 15:45:00,27.96,27.98,27.96,27.96,650657.0,24.3845,24.402,24.3845,24.3845,650657.0
2018-08-02 15:50:00,27.96,27.97,27.94,27.94,1167126.0,24.3845,24.3933,24.3671,24.3671,1167126.0
2018-08-02 15:55:00,27.94,27.97,27.93,27.96,1834408.0,24.3671,24.3933,24.3584,24.3845,1834408.0
2018-08-03 09:30:00,27.92,28.0,27.92,27.99,458924.0,24.3497,24.4194,24.3497,24.4107,458924.0
2018-08-03 09:35:00,28.0,28.03,27.98,28.01,872734.0,24.4194,24.4456,24.402,24.4281,872734.0
2018-08-03 09:40:00,28.02,28.04,28.0,28.03,500822.0,24.4369,24.4543,24.4194,24.4456,500822.0
2018-08-03 09:45:00,28.03,28.04,27.99,28.02,468684.0,24.4456,24.4543,24.4107,24.4369,468684.0
2018-08-03 09:50:00,28.02,28.02,27.98,27.99,415708.0,24.4369,24.4369,24.402,24.4107,415708.0
2018-08-03 09:55:00,27.99,28.03,27.98,28.0,1738499.0,24.4107,24.4456,24.402,24.4194,1738499.0
2018-08-03 10:00:00,27.99,28.0,27.96,27.98,852544.0,24.4107,24.4194,24.3845,24.402,852544.0
2018-08-03 10:05:00,27.98,27.99,27.96,27.97,441938.0,24.402,24.4107,24.3845,24.3933,441938.0
2018-08-03 10:10:00,27.96,27.98,27.94,27.98,1174353.0,24.3845,24.402,24.3671,24.402,1174353.0
2018-08-03 10:15:00,27.98,28.03,27.97,28.03,255429.0,24.402,24.4456,24.3933,24.4456,255429.0
2018-08-03 10:20:00,28.03,28.03,28.0,28.01,291989.0,24.4456,24.4456,24.4194,24.4281,291989.0
2018-08-03 10:25:00,28.01,28.03,28.01,28.02,600933.0,24.4281,24.4456,24.4281,24.4369,600933.0
2018-08-03 10:30:00,28.02,28.03,27.99,28.0,334764.0,24.4369,24.4456,24.4107,24.4194,334764.0
2018-08-03 10:35:00,28.0,28.02,27.99,28.01,203351.0,24.4194,24.4369,24.4107,24.4281,203351.0
2018-08-03 10:40:00,28.01,28.03,28.0,28.01,223987.0,24.4281,24.4456,24.4194,24.4281,223987.0
2018-08-03 10:45:00,28.0,28.01,27.99,28.0,237140.0,24.4194,24.4281,24.4107,24.4194,237140.0
2018-08-03 10:50:00,27.99,28.0,27.96,27.96,514397.0,24.4107,24.4194,24.3845,24.3845,514397.0
2018-08-03 10:55:00,27.96,27.98,27.94,27.94,529273.0,24.3845,24.402,24.3671,24.3671,529273.0
2018-08-03 11:00:00,27.95,27.98,27.93,27.96,527931.0,24.3758,24.402,24.3584,24.3845,527931.0
2018-08-03 11:05:00,27.96,28.0,27.95,27.99,405409.0,24.3845,24.4194,24.3758,24.4107,405409.0
2018-08-03 11:10:00,28.0,28.0,27.98,27.99,333442.0,24.4194,24.4194,24.402,24.4107,333442.0
2018-08-03 11:15:00,27.99,28.0,27.94,27.96,248613.0,24.4107,24.4194,24.3671,24.3845,248613.0
2018-08-03 11:20:00,27.97,27.99,27.95,27.95,357274.0,24.3933,24.4107,24.3758,24.3758,357274.0
2018-08-03 11:25:00,27.96,27.97,27.95,27.96,399638.0,24.3845,24.3933,24.3758,24.3845,399638.0
2018-08-03 11:30:00,27.96,27.98,27.95,27.98,888562.0,24.3845,24.402,24.3758,24.402,888562.0
2018-08-03 11:35:00,27.98,27.99,27.97,27.98,403904.0,24.402,24.4107,24.3933,24.402,403904.0
2018-08-03 11:40:00,27.97,28.01,27.96,28.0,188550.0,24.3933,24.4281,24.3845,24.4194,188550.0
2018-08-03 11:45:00,28.01,28.02,28.0,28.01,275106.0,24.4281,24.4369,24.4194,24.4281,275106.0
2018-08-03 11:50:00,28.02,28.03,28.01,28.03,188270.0,24.4369,24.4456,24.4281,24.4456,188270.0
2018-08-03 11:55:00,28.03,28.03,27.99,28.01,470220.0,24.4456,24.4456,24.4107,24.4281,470220.0
2018-08-03 12:00:00,28.0,28.05,28.0,28.04,633200.0,24.4194,24.463,24.4194,24.4543,633200.0
2018-08-03 12:05:00,28.05,28.08,28.04,28.06,825273.0,24.463,24.4892,24.4543,24.4717,825273.0
2018-08-03 12:10:00,28.06,28.08,28.06,28.07,184569.0,24.4717,24.4892,24.4717,24.4805,184569.0
2018-08-03 12:15:00,28.07,28.1,28.06,28.08,594624.0,24.4805,24.5066,24.4717,24.4892,594624.0
2018-08-03 12:20:00,28.09,28.1,28.07,28.08,306175.0,24.4979,24.5066,24.4805,24.4892,306175.0
2018-08-03 12:25:00,28.08,28.09,28.07,28.08,175934.0,24.4892,24.4979,24.4805,24.4892,175934.0
2018-08-03 12:30:00,28.09,28.09,28.05,28.06,501938.0,24.4979,24.4979,24.463,24.4717,501938.0
2018-08-03 12:35:00,28.06,28.07,28.04,28.05,348555.0,24.4717,24.4805,24.4543,24.463,348555.0
2018-08-03 12:40:00,28.05,28.06,28.04,28.05,273563.0,24.463,24.4717,24.4543,24.463,273563.0
2018-08-03 12:45:00,28.05,28.06,28.03,28.04,270769.0,24.463,24.4717,24.4456,24.4543,270769.0
2018-08-03 12:50:00,28.04,28.05,28.04,28.04,83135.0,24.4543,24.463,24.4543,24.4543,83135.0
2018-08-03 12:55:00,28.05,28.05,28.04,28.05,203110.0,24.463,24.463,24.4543,24.463,203110.0
2018-08-03 13:00:00,28.05,28.08,28.04,28.08,260091.0,24.463,24.4892,24.4543,24.4892,260091.0
2018-08-03 13:05:00,28.07,28.08,28.07,28.07,132166.0,24.4805,24.4892,24.4805,24.4805,132166.0
2018-08-03 13:10:00,28.08,28.08,28.06,28.07,305476.0,24.4892,24.4892,24.4717,24.4805,305476.0
2018-08-03 13:15:00,28.07,28.08,28.06,28.07,91899.0,24.4805,24.4892,24.4717,24.4805,91899.0
2018-08-03 13:20:00,28.07,28.09,28.06,28.09,216326.0,24.4805,24.4979,24.4717,24.4979,216326.0
2018-08-03 13:25:00,28.09,28.09,28.06,28.07,314768.0,24.4979,24.4979,24.4717,24.4805,314768.0
2018-08-03 13:30:00,28.08,28.08,28.06,28.06,130055.0,24.4892,24.4892,24.4717,24.4717,130055.0
2018-08-03 13:35:00,28.06,28.07,28.05,28.06,209893.0,24.4717,24.4805,24.463,24.4717,209893.0
2018-08-03 13:40:00,28.06,28.07,28.05,28.06,47129.0,24.4717,24.4805,24.463,24.4717,47129.0
2018-08-03 13:45:00,28.06,28.07,28.05,28.06,125265.0,24.4717,24.4805,24.463,24.4717,125265.0
2018-08-03 13:50:00,28.05,28.07,28.05,28.07,56158.0,24.463,24.4805,24.463,24.4805,56158.0
2018-08-03 13:55:00,28.06,28.07,28.06,28.07,68079.0,24.4717,24.4805,24.4717,24.4805,68079.0
2018-08-03 14:00:00,28.07,28.07,28.06,28.07,184929.0,24.4805,24.4805,24.4717,24.4805,184929.0
2018-08-03 14:05:00,28.07,28.07,28.06,28.07,128166.0,24.4805,24.4805,24.4717,24.4805,128166.0
2018-08-03 14:10:00,28.07,28.08,28.06,28.08,362302.0,24.4805,24.4892,24.4717,24.4892,362302.0
2018-08-03 14:15:00,28.08,28.09,28.07,28.09,132721.0,24.4892,24.4979,24.4805,24.4979,132721.0
2018-08-03 14:20:00,28.09,28.09,28.07,28.07,179832.0,24.4979,24.4979,24.4805,24.4805,179832.0
2018-08-03 14:25:00,28.08,28.08,28.06,28.06,272409.0,24.4892,24.4892,24.4717,24.4717,272409.0
2018-08-03 14:30:00,28.07,28.08,28.06,28.08,155958.0,24.4805,24.4892,24.4717,24.4892,155958.0
2018-08-03 14:35:00,28.08,28.08,28.06,28.06,296767.0,24.4892,24.4892,24.4717,24.4717,296767.0
2018-08-03 14:40:00,28.06,28.07,28.06,28.06,75580.0,24.4717,24.4805,24.4717,24.4717,75580.0
2018-08-03 14:45:00,28.07,28.08,28.06,28.06,362770.0,24.4805,24.4892,24.4717,24.4717,362770.0
2018-08-03 14:50:00,28.07,28.08,28.06,28.07,151531.0,24.4805,24.4892,24.4717,24.4805,151531.0
2018-08-03 14:55:00,28.07,28.09,28.07,28.08,144425.0,24.4805,24.4979,24.4805,24.4892,144425.0
2018-08-03 15:00:00,28.08,28.09,28.08,28.09,145029.0,24.4892,24.4979,24.4892,24.4979,145029.0
2018-08-03 15:05:00,28.09,28.1,28.08,28.09,172766.0,24.4979,24.5066,24.4892,24.4979,172766.0
2018-08-03 15:10:00,28.1,28.12,28.09,28.11,587914.0,24.5066,24.5241,24.4979,24.5154,587914.0
2018-08-03 15:15:00,28.11,28.12,28.1,28.11,169309.0,24.5154,24.5241,24.5066,24.5154,169309.0
2018-08-03 15:20:00,28.12,28.12,28.11,28.12,277402.0,24.5241,24.5241,24.5154,24.5241,277402.0
2018-08-03 15:25:00,28.12,28.12,28.1,28.11,244057.0,24.5241,24.5241,24.5066,24.5154,244057.0
2018-08-03 15:30:00,28.1,28.11,28.08,28.09,256107.0,24.5066,24.5154,24.4892,24.4979,256107.0
2018-08-03 15:35:00,28.09,28.11,28.08,28.1,625737.0,24.4979,24.5154,24.4892,24.5066,625737.0
2018-08-03 15:40:00,28.1,28.11,28.1,28.11,441677.0,24.5066,24.5154,24.5066,24.5154,441677.0
2018-08-03 15:45:00,28.11,28.11,28.09,28.1,542727.0,24.5154,24.5154,24.4979,24.5066,542727.0
2018-08-03 15:50:00,28.1,28.11,28.09,28.1,760449.0,24.5066,24.5154,24.4979,24.5066,760449.0
2018-08-03 15:55:00,28.1,28.12,28.09,28.11,2063765.0,24.5066,24.5241,24.4979,24.5154,2063765.0
2018-08-06 09:30:00,28.16,28.2,28.13,28.17,1091562.0,24.559,24.5938,24.5328,24.5677,1091562.0
2018-08-06 09:35:00,28.18,28.19,28.13,28.16,1157806.0,24.5764,24.5851,24.5328,24.559,1157806.0
2018-08-06 09:40:00,28.16,28.17,28.1,28.13,1241993.0,24.559,24.5677,24.5066,24.5328,1241993.0
2018-08-06 09:45:00,28.13,28.15,28.1,28.14,1636481.0,24.5328,24.5502,24.5066,24.5415,1636481.0
2018-08-06 09:50:00,28.14,28.16,28.11,28.16,785199.0,24.5415,24.559,24.5154,24.559,785199.0
2018-08-06 09:55:00,28.16,28.18,28.15,28.17,620549.0,24.559,24.5764,24.5502,24.5677,620549.0
2018-08-06 10:00:00,28.17,28.19,28.15,28.16,630641.0,24.5677,24.5851,24.5502,24.559,630641.0
2018-08-06 10:05:00,28.17,28.19,28.15,28.17,509350.0,24.5677,24.5851,24.5502,24.5677,509350.0
2018-08-06 10:10:00,28.18,28.19,28.15,28.18,1046974.0,24.5764,24.5851,24.5502,24.5764,1046974.0
2018-08-06 10:15:00,28.17,28.21,28.17,28.21,505596.0,24.5677,24.6026,24.5677,24.6026,505596.0
2018-08-06 10:20:00,28.2,28.22,28.17,28.17,732990.0,24.5938,24.6113,24.5677,24.5677,732990.0
2018-08-06 10:25:00,28.18,28.18,28.15,28.16,1377017.0,24.5764,24.5764,24.5502,24.559,1377017.0
2018-08-06 10:30:00,28.16,28.19,28.14,28.18,324824.0,24.559,24.5851,24.5415,24.5764,324824.0
2018-08-06 10:35:00,28.19,28.2,28.18,28.19,212105.0,24.5851,24.5938,24.5764,24.5851,212105.0
2018-08-06 10:40:00,28.19,28.22,28.19,28.21,212168.0,24.5851,24.6113,24.5851,24.6026,212168.0
2018-08-06 10:45:00,28.21,28.23,28.2,28.21,734918.0,24.6026,24.62,24.5938,24.6026,734918.0
2018-08-06 10:50:00,28.21,28.22,28.19,28.2,264674.0,24.6026,24.6113,24.5851,24.5938,264674.0
2018-08-06 10:55:00,28.2,28.23,28.2,28.23,287640.0,24.5938,24.62,24.5938,24.62,287640.0
2018-08-06 11:00:00,28.23,28.24,28.22,28.22,315336.0,24.62,24.6287,24.6113,24.6113,315336.0
2018-08-06 11:05:00,28.23,28.23,28.21,28.21,659640.0,24.62,24.62,24.6026,24.6026,659640.0
2018-08-06 11:10:00,28.21,28.23,28.21,28.22,379007.0,24.6026,24.62,24.6026,24.6113,379007.0
2018-08-06 11:15:00,28.23,28.23,28.18,28.2,291256.0,24.62,24.62,24.5764,24.5938,291256.0
2018-08-06 11:20:00,28.2,28.21,28.16,28.19,592415.0,24.5938,24.6026,24.559,24.5851,592415.0
2018-08-06 11:25:00,28.19,28.2,28.17,28.19,702297.0,24.5851,24.5938,24.5677,24.5851,702297.0
2018-08-06 11:30:00,28.19,28.2,28.18,28.19,435294.0,24.5851,24.5938,24.5764,24.5851,435294.0
2018-08-06 11:35:00,28.18,28.21,28.18,28.21,192841.0,24.5764,24.6026,24.5764,24.6026,192841.0
2018-08-06 11:40:00,28.21,28.22,28.2,28.2,330983.0,24.6026,24.6113,24.5938,24.5938,330983.0
2018-08-06 11:45:00,28.2,28.23,28.2,28.22,150704.0,24.5938,24.62,24.5938,24.6113,150704.0
2018-08-06 11:50:00,28.21,28.25,28.21,28.25,183770.0,24.6026,24.6375,24.6026,24.6375,183770.0
2018-08-06 11:55:00,28.25,28.26,28.24,28.26,166453.0,24.6375,24.6462,24.6287,24.6462,166453.0
2018-08-06 12:00:00,28.26,28.27,28.25,28.26,232307.0,24.6462,24.6549,24.6375,24.6462,232307.0
2018-08-06 12:05:00,28.26,28.28,28.25,28.26,419643.0,24.6462,24.6636,24.6375,24.6462,419643.0
2018-08-06 12:10:00,28.27,28.29,28.25,28.27,532860.0,24.6549,24.6723,24.6375,24.6549,532860.0
2018-08-06 12:15:00,28.28,28.29,28.27,28.29,206586.0,24.6636,24.6723,24.6549,24.6723,206586.0
2018-08-06 12:20:00,28.28,28.29,28.27,28.29,265583.0,24.6636,24.6723,24.6549,24.6723,265583.0
2018-08-06 12:25:00,28.29,28.3,28.28,28.3,307499.0,24.6723,24.6811,24.6636,24.6811,307499.0
2018-08-06 12:30:00,28.3,28.31,28.29,28.3,214371.0,24.6811,24.6898,24.6723,24.6811,214371.0
2018-08-06 12:35:00,28.3,28.33,28.3,28.32,246863.0,24.6811,24.7072,24.6811,24.6985,246863.0
2018-08-06 12:40:00,28.33,28.33,28.32,28.32,110022.0,24.7072,24.7072,24.6985,24.6985,110022.0
2018-08-06 12:45:00,28.33,28.34,28.32,28.33,638406.0,24.7072,24.7159,24.6985,24.7072,638406.0
2018-08-06 12:50:00,28.33,28.33,28.31,28.31,176651.0,24.7072,24.7072,24.6898,24.6898,176651.0
2018-08-06 12:55:00,28.31,28.32,28.29,28.29,423957.0,24.6898,24.6985,24.6723,24.6723,423957.0
2018-08-06 13:00:00,28.29,28.3,28.29,28.3,136257.0,24.6723,24.6811,24.6723,24.6811,136257.0
2018-08-06 13:05:00,28.3,28.33,28.3,28.33,232137.0,24.6811,24.7072,24.6811,24.7072,232137.0
2018-08-06 13:10:00,28.32,28.33,28.3,28.31,233064.0,24.6985,24.7072,24.6811,24.6898,233064.0
2018-08-06 13:15:00,28.31,28.32,28.29,28.3,309411.0,24.6898,24.6985,24.6723,24.6811,309411.0
2018-08-06 13:20:00,28.3,28.3,28.27,28.27,489746.0,24.6811,24.6811,24.6549,24.6549,489746.0
2018-08-06 13:25:00,28.28,28.28,28.25,28.26,329921.0,24.6636,24.6636,24.6375,24.6462,329921.0
2018-08-06 13:30:00,28.26,28.26,28.24,28.26,519924.0,24.6462,24.6462,24.6287,24.6462,519924.0
2018-08-06 13:35:00,28.26,28.27,28.25,28.26,74912.0,24.6462,24.6549,24.6375,24.6462,74912.0
2018-08-06 13:40:00,28.27,28.27,28.26,28.26,242717.0,24.6549,24.6549,24.6462,24.6462,242717.0
2018-08-06 13:45:00,28.27,28.27,28.26,28.27,68351.0,24.6549,24.6549,24.6462,24.6549,68351.0
2018-08-06 13:50:00,28.27,28.27,28.26,28.27,91687.0,24.6549,24.6549,24.6462,24.6549,91687.0
2018-08-06 13:55:00,28.27,28.27,28.25,28.25,307783.0,24.6549,24.6549,24.6375,24.6375,307783.0
2018-08-06 14:00:00,28.25,28.26,28.24,28.25,385685.0,24.6375,24.6462,24.6287,24.6375,385685.0
2018-08-06 14:05:00,28.24,28.26,28.24,28.26,482004.0,24.6287,24.6462,24.6287,24.6462,482004.0
2018-08-06 14:10:00,28.26,28.27,28.25,28.26,69886.0,24.6462,24.6549,24.6375,24.6462,69886.0
2018-08-06 14:15:00,28.27,28.27,28.25,28.26,310249.0,24.6549,24.6549,24.6375,24.6462,310249.0
2018-08-06 14:20:00,28.27,28.27,28.26,28.26,157200.0,24.6549,24.6549,24.6462,24.6462,157200.0
2018-08-06 14:25:00,28.26,28.27,28.25,28.25,189187.0,24.6462,24.6549,24.6375,24.6375,189187.0
2018-08-06 14:30:00,28.25,28.26,28.25,28.26,97562.0,24.6375,24.6462,24.6375,24.6462,97562.0
2018-08-06 14:35:00,28.26,28.27,28.25,28.27,185109.0,24.6462,24.6549,24.6375,24.6549,185109.0
2018-08-06 14:40:00,28.27,28.27,28.25,28.26,169614.0,24.6549,24.6549,24.6375,24.6462,169614.0
2018-08-06 14:45:00,28.27,28.28,28.26,28.26,153179.0,24.6549,24.6636,24.6462,24.6462,153179.0
2018-08-06 14:50:00,28.27,28.27,28.26,28.26,116395.0,24.6549,24.6549,24.6462,24.6462,116395.0
2018-08-06 14:55:00,28.27,28.27,28.25,28.25,283239.0,24.6549,24.6549,24.6375,24.6375,283239.0
2018-08-06 15:00:00,28.25,28.26,28.24,28.25,394182.0,24.6375,24.6462,24.6287,24.6375,394182.0
2018-08-06 15:05:00,28.25,28.26,28.24,28.24,349158.0,24.6375,24.6462,24.6287,24.6287,349158.0
2018-08-06 15:10:00,28.24,28.25,28.23,28.24,384564.0,24.6287,24.6375,24.62,24.6287,384564.0
2018-08-06 15:15:00,28.25,28.25,28.23,28.25,365450.0,24.6375,24.6375,24.62,24.6375,365450.0
2018-08-06 15:20:00,28.25,28.25,28.24,28.24,208876.0,24.6375,24.6375,24.6287,24.6287,208876.0
2018-08-06 15:25:00,28.24,28.25,28.24,28.24,146583.0,24.6287,24.6375,24.6287,24.6287,146583.0
2018-08-06 15:30:00,28.25,28.26,28.24,28.26,515130.0,24.6375,24.6462,24.6287,24.6462,515130.0
2018-08-06 15:35:00,28.26,28.26,28.24,28.25,662727.0,24.6462,24.6462,24.6287,24.6375,662727.0
2018-08-06 15:40:00,28.25,28.26,28.24,28.25,502848.0,24.6375,24.6462,24.6287,24.6375,502848.0
2018-08-06 15:45:00,28.26,28.26,28.23,28.25,935068.0,24.6462,24.6462,24.62,24.6375,935068.0
2018-08-06 15:50:00,28.25,28.26,28.24,28.25,749759.0,24.6375,24.6462,24.6287,24.6375,749759.0
2018-08-06 15:55:00,28.24,28.25,28.24,28.25,2261065.0,24.6287,24.6375,24.6287,24.6375,2261065.0
2018-08-07 09:30:00,28.35,28.38,28.32,28.36,494605.0,24.7247,24.7508,24.6985,24.7334,494605.0
2018-08-07 09:35:00,28.36,28.43,28.33,28.43,652739.0,24.7334,24.7944,24.7072,24.7944,652739.0
2018-08-07 09:40:00,28.42,28.43,28.39,28.4,573878.0,24.7857,24.7944,24.7596,24.7683,573878.0
2018-08-07 09:45:00,28.39,28.44,28.39,28.42,553467.0,24.7596,24.8032,24.7596,24.7857,553467.0
2018-08-07 09:50:00,28.43,28.46,28.41,28.46,767856.0,24.7944,24.8206,24.777,24.8206,767856.0
2018-08-07 09:55:00,28.46,28.49,28.45,28.48,937078.0,24.8206,24.8468,24.8119,24.838,937078.0
2018-08-07 10:00:00,28.49,28.5,28.47,28.48,635083.0,24.8468,24.8555,24.8293,24.838,635083.0
2018-08-07 10:05:00,28.48,28.5,28.47,28.5,420504.0,24.838,24.8555,24.8293,24.8555,420504.0
2018-08-07 10:10:00,28.49,28.5,28.46,28.48,363303.0,24.8468,24.8555,24.8206,24.838,363303.0
2018-08-07 10:15:00,28.48,28.5,28.47,28.48,413245.0,24.838,24.8555,24.8293,24.838,413245.0
2018-08-07 10:20:00,28.49,28.5,28.47,28.49,386660.0,24.8468,24.8555,24.8293,24.8468,386660.0
2018-08-07 10:25:00,28.49,28.49,28.47,28.47,401621.0,24.8468,24.8468,24.8293,24.8293,401621.0
2018-08-07 10:30:00,28.47,28.5,28.47,28.48,376121.0,24.8293,24.8555,24.8293,24.838,376121.0
2018-08-07 10:35:00,28.48,28.51,28.47,28.5,1729680.0,24.838,24.8642,24.8293,24.8555,1729680.0
2018-08-07 10:40:00,28.51,28.53,28.49,28.53,2118226.0,24.8642,24.8816,24.8468,24.8816,2118226.0
2018-08-07 10:45:00,28.53,28.54,28.5,28.51,1563875.0,24.8816,24.8904,24.8555,24.8642,1563875.0
2018-08-07 10:50:00,28.51,28.55,28.51,28.54,1057282.0,24.8642,24.8991,24.8642,24.8904,1057282.0
2018-08-07 10:55:00,28.54,28.56,28.53,28.54,555402.0,24.8904,24.9078,24.8816,24.8904,555402.0
2018-08-07 11:00:00,28.54,28.55,28.53,28.54,405712.0,24.8904,24.8991,24.8816,24.8904,405712.0
2018-08-07 11:05:00,28.53,28.54,28.53,28.54,172824.0,24.8816,24.8904,24.8816,24.8904,172824.0
2018-08-07 11:10:00,28.54,28.54,28.51,28.52,441353.0,24.8904,24.8904,24.8642,24.8729,441353.0
2018-08-07 11:15:00,28.53,28.53,28.49,28.49,527930.0,24.8816,24.8816,24.8468,24.8468,527930.0
2018-08-07 11:20:00,28.49,28.5,28.48,28.5,422198.0,24.8468,24.8555,24.838,24.8555,422198.0
2018-08-07 11:25:00,28.5,28.51,28.48,28.48,444821.0,24.8555,24.8642,24.838,24.838,444821.0
2018-08-07 11:30:00,28.48,28.49,28.47,28.47,569018.0,24.838,24.8468,24.8293,24.8293,569018.0
2018-08-07 11:35:00,28.47,28.51,28.47,28.5,513452.0,24.8293,24.8642,24.8293,24.8555,513452.0
2018-08-07 11:40:00,28.5,28.52,28.49,28.52,231380.0,24.8555,24.8729,24.8468,24.8729,231380.0
2018-08-07 11:45:00,28.51,28.52,28.49,28.5,564170.0,24.8642,24.8729,24.8468,24.8555,564170.0
2018-08-07 11:50:00,28.5,28.5,28.49,28.5,214053.0,24.8555,24.8555,24.8468,24.8555,214053.0
2018-08-07 11:55:00,28.49,28.51,28.48,28.51,1600779.0,24.8468,24.8642,24.838,24.8642,1600779.0
2018-08-07 12:00:00,28.5,28.52,28.49,28.5,542929.0,24.8555,24.8729,24.8468,24.8555,542929.0
2018-08-07 12:05:00,28.5,28.51,28.49,28.5,483974.0,24.8555,24.8642,24.8468,24.8555,483974.0
2018-08-07 12:10:00,28.5,28.5,28.49,28.5,114625.0,24.8555,24.8555,24.8468,24.8555,114625.0
2018-08-07 12:15:00,28.5,28.51,28.49,28.49,349097.0,24.8555,24.8642,24.8468,24.8468,349097.0
2018-08-07 12:20:00,28.49,28.51,28.49,28.5,536036.0,24.8468,24.8642,24.8468,24.8555,536036.0
2018-08-07 12:25:00,28.5,28.51,28.47,28.48,407385.0,24.8555,24.8642,24.8293,24.838,407385.0
2018-08-07 12:30:00,28.48,28.48,28.45,28.45,182621.0,24.838,24.838,24.8119,24.8119,182621.0
2018-08-07 12:35:00,28.45,28.46,28.45,28.46,257037.0,24.8119,24.8206,24.8119,24.8206,257037.0
2018-08-07 12:40:00,28.46,28.48,28.45,28.47,245180.0,24.8206,24.838,24.8119,24.8293,245180.0
2018-08-07 12:45:00,28.47,28.48,28.47,28.47,76927.0,24.8293,24.838,24.8293,24.8293,76927.0
2018-08-07 12:50:00,28.47,28.48,28.45,28.46,255564.0,24.8293,24.838,24.8119,24.8206,255564.0
2018-08-07 12:55:00,28.46,28.47,28.46,28.46,104951.0,24.8206,24.8293,24.8206,24.8206,104951.0
2018-08-07 13:00:00,28.46,28.49,28.46,28.49,374574.0,24.8206,24.8468,24.8206,24.8468,374574.0
2018-08-07 13:05:00,28.49,28.49,28.48,28.49,87899.0,24.8468,24.8468,24.838,24.8468,87899.0
2018-08-07 13:10:00,28.49,28.49,28.46,28.46,485182.0,24.8468,24.8468,24.8206,24.8206,485182.0
2018-08-07 13:15:00,28.46,28.47,28.45,28.46,161092.0,24.8206,24.8293,24.8119,24.8206,161092.0
2018-08-07 13:20:00,28.46,28.47,28.45,28.46,146579.0,24.8206,24.8293,24.8119,24.8206,146579.0
2018-08-07 13:25:00,28.46,28.48,28.45,28.48,390745.0,24.8206,24.838,24.8119,24.838,390745.0
2018-08-07 13:30:00,28.48,28.48,28.45,28.46,226972.0,24.838,24.838,24.8119,24.8206,226972.0
2018-08-07 13:35:00,28.46,28.46,28.44,28.45,218748.0,24.8206,24.8206,24.8032,24.8119,218748.0
2018-08-07 13:40:00,28.46,28.46,28.44,28.46,270126.0,24.8206,24.8206,24.8032,24.8206,270126.0
2018-08-07 13:45:00,28.45,28.46,28.45,28.46,347443.0,24.8119,24.8206,24.8119,24.8206,347443.0
2018-08-07 13:50:00,28.46,28.47,28.45,28.46,256352.0,24.8206,24.8293,24.8119,24.8206,256352.0
2018-08-07 13:55:00,28.46,28.46,28.45,28.46,84011.0,24.8206,24.8206,24.8119,24.8206,84011.0
2018-08-07 14:00:00,28.46,28.47,28.45,28.46,283976.0,24.8206,24.8293,24.8119,24.8206,283976.0
2018-08-07 14:05:00,28.46,28.47,28.46,28.46,128956.0,24.8206,24.8293,24.8206,24.8206,128956.0
2018-08-07 14:10:00,28.46,28.47,28.44,28.44,306416.0,24.8206,24.8293,24.8032,24.8032,306416.0
2018-08-07 14:15:00,28.44,28.45,28.44,28.45,158676.0,24.8032,24.8119,24.8032,24.8119,158676.0
2018-08-07 14:20:00,28.45,28.46,28.44,28.46,194730.0,24.8119,24.8206,24.8032,24.8206,194730.0
2018-08-07 14:25:00,28.46,28.47,28.45,28.46,285406.0,24.8206,24.8293,24.8119,24.8206,285406.0
2018-08-07 14:30:00,28.45,28.46,28.43,28.44,194548.0,24.8119,24.8206,24.7944,24.8032,194548.0
2018-08-07 14:35:00,28.44,28.45,28.43,28.44,262615.0,24.8032,24.8119,24.7944,24.8032,262615.0
2018-08-07 14:40:00,28.44,28.45,28.43,28.44,279286.0,24.8032,24.8119,24.7944,24.8032,279286.0
2018-08-07 14:45:00,28.44,28.46,28.43,28.46,619926.0,24.8032,24.8206,24.7944,24.8206,619926.0
2018-08-07 14:50:00,28.46,28.46,28.45,28.46,149569.0,24.8206,24.8206,24.8119,24.8206,149569.0
2018-08-07 14:55:00,28.46,28.46,28.45,28.46,192483.0,24.8206,24.8206,24.8119,24.8206,192483.0
2018-08-07 15:00:00,28.46,28.47,28.45,28.46,387179.0,24.8206,24.8293,24.8119,24.8206,387179.0
2018-08-07 15:05:00,28.46,28.46,28.45,28.46,123704.0,24.8206,24.8206,24.8119,24.8206,123704.0
2018-08-07 15:10:00,28.46,28.47,28.45,28.46,94020.0,24.8206,24.8293,24.8119,24.8206,94020.0
2018-08-07 15:15:00,28.46,28.47,28.44,28.45,259066.0,24.8206,24.8293,24.8032,24.8119,259066.0
2018-08-07 15:20:00,28.45,28.45,28.44,28.45,498100.0,24.8119,24.8119,24.8032,24.8119,498100.0
2018-08-07 15:25:00,28.45,28.46,28.44,28.44,369022.0,24.8119,24.8206,24.8032,24.8032,369022.0
2018-08-07 15:30:00,28.45,28.45,28.42,28.44,490976.0,24.8119,24.8119,24.7857,24.8032,490976.0
2018-08-07 15:35:00,28.43,28.44,28.41,28.41,1162951.0,24.7944,24.8032,24.777,24.777,1162951.0
2018-08-07 15:40:00,28.41,28.42,28.39,28.4,539245.0,24.777,24.7857,24.7596,24.7683,539245.0
2018-08-07 15:45:00,28.4,28.41,28.38,28.39,830720.0,24.7683,24.777,24.7508,24.7596,830720.0
2018-08-07 15:50:00,28.39,28.4,28.36,28.37,923725.0,24.7596,24.7683,24.7334,24.7421,923725.0
2018-08-07 15:55:00,28.37,28.39,28.36,28.39,2765154.0,24.7421,24.7596,24.7334,24.7596,2765154.0
2018-08-08 09:30:00,28.36,28.4,28.35,28.38,775865.0,24.7334,24.7683,24.7247,24.7508,775865.0
2018-08-08 09:35:00,28.37,28.42,28.34,28.41,1278329.0,24.7421,24.7857,24.7159,24.777,1278329.0
2018-08-08 09:40:00,28.4,28.41,28.37,28.38,418795.0,24.7683,24.777,24.7421,24.7508,418795.0
2018-08-08 09:45:00,28.38,28.39,28.36,28.38,669917.0,24.7508,24.7596,24.7334,24.7508,669917.0
2018-08-08 09:50:00,28.38,28.4,28.36,28.4,1292569.0,24.7508,24.7683,24.7334,24.7683,1292569.0
2018-08-08 09:55:00,28.4,28.42,28.39,28.42,527850.0,24.7683,24.7857,24.7596,24.7857,527850.0
2018-08-08 10:00:00,28.42,28.44,28.41,28.44,204618.0,24.7857,24.8032,24.777,24.8032,204618.0
2018-08-08 10:05:00,28.43,28.47,28.43,28.46,239751.0,24.7944,24.8293,24.7944,24.8206,239751.0
2018-08-08 10:10:00,28.45,28.46,28.44,28.44,186206.0,24.8119,24.8206,24.8032,24.8032,186206.0
2018-08-08 10:15:00,28.44,28.46,28.43,28.45,374545.0,24.8032,24.8206,24.7944,24.8119,374545.0
2018-08-08 10:20:00,28.45,28.45,28.42,28.44,452588.0,24.8119,24.8119,24.7857,24.8032,452588.0
2018-08-08 10:25:00,28.43,28.44,28.41,28.43,226585.0,24.7944,24.8032,24.777,24.7944,226585.0
2018-08-08 10:30:00,28.42,28.44,28.4,28.41,257597.0,24.7857,24.8032,24.7683,24.777,257597.0
2018-08-08 10:35:00,28.41,28.43,28.39,28.4,486116.0,24.777,24.7944,24.7596,24.7683,486116.0
2018-08-08 10:40:00,28.41,28.43,28.4,28.43,355194.0,24.777,24.7944,24.7683,24.7944,355194.0
2018-08-08 10:45:00,28.43,28.44,28.42,28.44,138917.0,24.7944,24.8032,24.7857,24.8032,138917.0
2018-08-08 10:50:00,28.44,28.47,28.44,28.46,193458.0,24.8032,24.8293,24.8032,24.8206,193458.0
2018-08-08 10:55:00,28.46,28.47,28.44,28.45,534408.0,24.8206,24.8293,24.8032,24.8119,534408.0
2018-08-08 11:00:00,28.45,28.47,28.44,28.46,324792.0,24.8119,24.8293,24.8032,24.8206,324792.0
2018-08-08 11:05:00,28.46,28.47,28.45,28.46,200739.0,24.8206,24.8293,24.8119,24.8206,200739.0
2018-08-08 11:10:00,28.47,28.5,28.47,28.49,768167.0,24.8293,24.8555,24.8293,24.8468,768167.0
2018-08-08 11:15:00,28.49,28.5,28.47,28.48,583446.0,24.8468,24.8555,24.8293,24.838,583446.0
2018-08-08 11:20:00,28.48,28.49,28.47,28.47,455885.0,24.838,24.8468,24.8293,24.8293,455885.0
2018-08-08 11:25:00,28.48,28.48,28.45,28.48,250925.0,24.838,24.838,24.8119,24.838,250925.0
2018-08-08 11:30:00,28.48,28.49,28.47,28.48,291861.0,24.838,24.8468,24.8293,24.838,291861.0
2018-08-08 11:35:00,28.49,28.49,28.46,28.46,298772.0,24.8468,24.8468,24.8206,24.8206,298772.0
2018-08-08 11:40:00,28.47,28.47,28.46,28.46,224532.0,24.8293,24.8293,24.8206,24.8206,224532.0
2018-08-08 11:45:00,28.47,28.48,28.46,28.48,85434.0,24.8293,24.838,24.8206,24.838,85434.0
2018-08-08 11:50:00,28.48,28.48,28.46,28.47,168328.0,24.838,24.838,24.8206,24.8293,168328.0
2018-08-08 11:55:00,28.46,28.48,28.45,28.46,267390.0,24.8206,24.838,24.8119,24.8206,267390.0
2018-08-08 12:00:00,28.46,28.47,28.44,28.45,372342.0,24.8206,24.8293,24.8032,24.8119,372342.0
2018-08-08 12:05:00,28.45,28.45,28.44,28.44,129824.0,24.8119,24.8119,24.8032,24.8032,129824.0
2018-08-08 12:10:00,28.45,28.46,28.44,28.44,105178.0,24.8119,24.8206,24.8032,24.8032,105178.0
2018-08-08 12:15:00,28.45,28.46,28.44,28.46,65557.0,24.8119,24.8206,24.8032,24.8206,65557.0
2018-08-08 12:20:00,28.46,28.47,28.45,28.45,233597.0,24.8206,24.8293,24.8119,24.8119,233597.0
2018-08-08 12:25:00,28.45,28.46,28.43,28.44,208341.0,24.8119,24.8206,24.7944,24.8032,208341.0
2018-08-08 12:30:00,28.44,28.46,28.44,28.45,252092.0,24.8032,24.8206,24.8032,24.8119,252092.0
2018-08-08 12:35:00,28.46,28.48,28.45,28.48,82316.0,24.8206,24.838,24.8119,24.838,82316.0
2018-08-08 12:40:00,28.48,28.48,28.47,28.48,174402.0,24.838,24.838,24.8293,24.838,174402.0
2018-08-08 12:45:00,28.48,28.48,28.46,28.46,150443.0,24.838,24.838,24.8206,24.8206,150443.0
2018-08-08 12:50:00,28.47,28.47,28.45,28.46,153291.0,24.8293,24.8293,24.8119,24.8206,153291.0
2018-08-08 12:55:00,28.46,28.46,28.45,28.46,75196.0,24.8206,24.8206,24.8119,24.8206,75196.0
2018-08-08 13:00:00,28.46,28.46,28.43,28.44,193487.0,24.8206,24.8206,24.7944,24.8032,193487.0
2018-08-08 13:05:00,28.44,28.46,28.44,28.45,130477.0,24.8032,24.8206,24.8032,24.8119,130477.0
2018-08-08 13:10:00,28.46,28.47,28.45,28.46,108646.0,24.8206,24.8293,24.8119,24.8206,108646.0
2018-08-08 13:15:00,28.46,28.47,28.45,28.46,393436.0,24.8206,24.8293,24.8119,24.8206,393436.0
2018-08-08 13:20:00,28.46,28.46,28.45,28.45,41858.0,24.8206,24.8206,24.8119,24.8119,41858.0
2018-08-08 13:25:00,28.46,28.46,28.43,28.44,250045.0,24.8206,24.8206,24.7944,24.8032,250045.0
2018-08-08 13:30:00,28.45,28.45,28.44,28.45,281060.0,24.8119,24.8119,24.8032,24.8119,281060.0
2018-08-08 13:35:00,28.45,28.45,28.44,28.45,32690.0,24.8119,24.8119,24.8032,24.8119,32690.0
2018-08-08 13:40:00,28.45,28.46,28.44,28.46,150096.0,24.8119,24.8206,24.8032,24.8206,150096.0
2018-08-08 13:45:00,28.45,28.47,28.45,28.46,168490.0,24.8119,24.8293,24.8119,24.8206,168490.0
2018-08-08 13:50:00,28.46,28.48,28.46,28.48,136715.0,24.8206,24.838,24.8206,24.838,136715.0
2018-08-08 13:55:00,28.48,28.5,28.46,28.5,960659.0,24.838,24.8555,24.8206,24.8555,960659.0
2018-08-08 14:00:00,28.5,28.5,28.49,28.49,241194.0,24.8555,24.8555,24.8468,24.8468,241194.0
2018-08-08 14:05:00,28.5,28.5,28.49,28.5,164278.0,24.8555,24.8555,24.8468,24.8555,164278.0
2018-08-08 14:10:00,28.5,28.5,28.49,28.5,199740.0,24.8555,24.8555,24.8468,24.8555,199740.0
2018-08-08 14:15:00,28.5,28.5,28.49,28.5,125331.0,24.8555,24.8555,24.8468,24.8555,125331.0
2018-08-08 14:20:00,28.5,28.5,28.49,28.5,114443.0,24.8555,24.8555,24.8468,24.8555,114443.0
2018-08-08 14:25:00,28.5,28.51,28.49,28.51,335614.0,24.8555,24.8642,24.8468,24.8642,335614.0
2018-08-08 14:30:00,28.51,28.51,28.5,28.51,85044.0,24.8642,24.8642,24.8555,24.8642,85044.0
2018-08-08 14:35:00,28.51,28.51,28.48,28.5,287104.0,24.8642,24.8642,24.838,24.8555,287104.0
2018-08-08 14:40:00,28.49,28.51,28.49,28.5,244301.0,24.8468,24.8642,24.8468,24.8555,244301.0
2018-08-08 14:45:00,28.5,28.51,28.5,28.5,131652.0,24.8555,24.8642,24.8555,24.8555,131652.0
2018-08-08 14:50:00,28.5,28.51,28.49,28.5,434297.0,24.8555,24.8642,24.8468,24.8555,434297.0
2018-08-08 14:55:00,28.51,28.51,28.49,28.5,1142645.0,24.8642,24.8642,24.8468,24.8555,1142645.0
2018-08-08 15:00:00,28.51,28.51,28.49,28.5,250577.0,24.8642,24.8642,24.8468,24.8555,250577.0
2018-08-08 15:05:00,28.5,28.51,28.49,28.51,112300.0,24.8555,24.8642,24.8468,24.8642,112300.0
2018-08-08 15:10:00,28.51,28.52,28.5,28.51,161615.0,24.8642,24.8729,24.8555,24.8642,161615.0
2018-08-08 15:15:00,28.52,28.52,28.51,28.52,115457.0,24.8729,24.8729,24.8642,24.8729,115457.0
2018-08-08 15:20:00,28.51,28.52,28.5,28.51,432418.0,24.8642,24.8729,24.8555,24.8642,432418.0
2018-08-08 15:25:00,28.51,28.52,28.5,28.51,303720.0,24.8642,24.8729,24.8555,24.8642,303720.0
2018-08-08 15:30:00,28.52,28.52,28.51,28.51,1174804.0,24.8729,24.8729,24.8642,24.8642,1174804.0
2018-08-08 15:35:00,28.51,28.52,28.5,28.51,236942.0,24.8642,24.8729,24.8555,24.8642,236942.0
2018-08-08 15:40:00,28.51,28.52,28.5,28.5,586528.0,24.8642,24.8729,24.8555,24.8555,586528.0
2018-08-08 15:45:00,28.5,28.5,28.48,28.49,688685.0,24.8555,24.8555,24.838,24.8468,688685.0
2018-08-08 15:50:00,28.49,28.5,28.48,28.49,1106904.0,24.8468,24.8555,24.838,24.8468,1106904.0
2018-08-08 15:55:00,28.49,28.49,28.45,28.45,2542029.0,24.8468,24.8468,24.8119,24.8119,2542029.0
2018-08-09 09:30:00,28.4,28.45,28.37,28.42,739170.0,24.7683,24.8119,24.7421,24.7857,739170.0
2018-08-09 09:35:00,28.42,28.42,28.37,28.41,770844.0,24.7857,24.7857,24.7421,24.777,770844.0
2018-08-09 09:40:00,28.4,28.44,28.4,28.42,532488.0,24.7683,24.8032,24.7683,24.7857,532488.0
2018-08-09 09:45:00,28.41,28.45,28.39,28.42,429782.0,24.777,24.8119,24.7596,24.7857,429782.0
2018-08-09 09:50:00,28.41,28.47,28.41,28.45,598103.0,24.777,24.8293,24.777,24.8119,598103.0
2018-08-09 09:55:00,28.45,28.46,28.43,28.45,752648.0,24.8119,24.8206,24.7944,24.8119,752648.0
2018-08-09 10:00:00,28.45,28.46,28.41,28.42,382171.0,24.8119,24.8206,24.777,24.7857,382171.0
2018-08-09 10:05:00,28.42,28.45,28.4,28.43,1147998.0,24.7857,24.8119,24.7683,24.7944,1147998.0
2018-08-09 10:10:00,28.43,28.44,28.41,28.43,720060.0,24.7944,24.8032,24.777,24.7944,720060.0
2018-08-09 10:15:00,28.43,28.44,28.41,28.42,190247.0,24.7944,24.8032,24.777,24.7857,190247.0
2018-08-09 10:20:00,28.42,28.43,28.4,28.42,395153.0,24.7857,24.7944,24.7683,24.7857,395153.0
2018-08-09 10:25:00,28.42,28.45,28.42,28.43,767110.0,24.7857,24.8119,24.7857,24.7944,767110.0
2018-08-09 10:30:00,28.43,28.44,28.41,28.41,421486.0,24.7944,24.8032,24.777,24.777,421486.0
2018-08-09 10:35:00,28.42,28.45,28.41,28.43,377844.0,24.7857,24.8119,24.777,24.7944,377844.0
2018-08-09 10:40:00,28.43,28.44,28.41,28.44,428842.0,24.7944,24.8032,24.777,24.8032,428842.0
2018-08-09 10:45:00,28.44,28.44,28.41,28.41,382428.0,24.8032,24.8032,24.777,24.777,382428.0
2018-08-09 10:50:00,28.41,28.42,28.4,28.42,245945.0,24.777,24.7857,24.7683,24.7857,245945.0
2018-08-09 10:55:00,28.41,28.42,28.38,28.39,312678.0,24.777,24.7857,24.7508,24.7596,312678.0
2018-08-09 11:00:00,28.39,28.42,28.38,28.41,334823.0,24.7596,24.7857,24.7508,24.777,334823.0
2018-08-09 11:05:00,28.41,28.42,28.38,28.39,154255.0,24.777,24.7857,24.7508,24.7596,154255.0
2018-08-09 11:10:00,28.39,28.41,28.37,28.41,444487.0,24.7596,24.777,24.7421,24.777,444487.0
2018-08-09 11:15:00,28.41,28.41,28.37,28.37,168128.0,24.777,24.777,24.7421,24.7421,168128.0
2018-08-09 11:20:00,28.38,28.4,28.37,28.39,177752.0,24.7508,24.7683,24.7421,24.7596,177752.0
2018-08-09 11:25:00,28.38,28.39,28.36,28.39,712680.0,24.7508,24.7596,24.7334,24.7596,712680.0
2018-08-09 11:30:00,28.39,28.39,28.37,28.38,132761.0,24.7596,24.7596,24.7421,24.7508,132761.0
2018-08-09 11:35:00,28.37,28.38,28.34,28.35,199610.0,24.7421,24.7508,24.7159,24.7247,199610.0
2018-08-09 11:40:00,28.35,28.37,28.34,28.34,266191.0,24.7247,24.7421,24.7159,24.7159,266191.0
2018-08-09 11:45:00,28.34,28.37,28.31,28.31,457782.0,24.7159,24.7421,24.6898,24.6898,457782.0
2018-08-09 11:50:00,28.32,28.33,28.31,28.33,174143.0,24.6985,24.7072,24.6898,24.7072,174143.0
2018-08-09 11:55:00,28.33,28.35,28.31,28.34,289589.0,24.7072,24.7247,24.6898,24.7159,289589.0
2018-08-09 12:00:00,28.34,28.36,28.33,28.36,109126.0,24.7159,24.7334,24.7072,24.7334,109126.0
2018-08-09 12:05:00,28.36,28.36,28.34,28.35,201822.0,24.7334,24.7334,24.7159,24.7247,201822.0
2018-08-09 12:10:00,28.35,28.36,28.34,28.35,162318.0,24.7247,24.7334,24.7159,24.7247,162318.0
2018-08-09 12:15:00,28.36,28.36,28.34,28.35,229484.0,24.7334,24.7334,24.7159,24.7247,229484.0
2018-08-09 12:20:00,28.35,28.36,28.34,28.36,154936.0,24.7247,24.7334,24.7159,24.7334,154936.0
2018-08-09 12:25:00,28.35,28.36,28.35,28.36,260085.0,24.7247,24.7334,24.7247,24.7334,260085.0
2018-08-09 12:30:00,28.35,28.37,28.35,28.37,124975.0,24.7247,24.7421,24.7247,24.7421,124975.0
2018-08-09 12:35:00,28.37,28.37,28.36,28.37,58481.0,24.7421,24.7421,24.7334,24.7421,58481.0
2018-08-09 12:40:00,28.37,28.38,28.36,28.37,87777.0,24.7421,24.7508,24.7334,24.7421,87777.0
2018-08-09 12:45:00,28.37,28.38,28.36,28.38,86664.0,24.7421,24.7508,24.7334,24.7508,86664.0
2018-08-09 12:50:00,28.38,28.39,28.37,28.38,134698.0,24.7508,24.7596,24.7421,24.7508,134698.0
2018-08-09 12:55:00,28.39,28.39,28.37,28.38,149056.0,24.7596,24.7596,24.7421,24.7508,149056.0
2018-08-09 13:00:00,28.37,28.39,28.36,28.39,178997.0,24.7421,24.7596,24.7334,24.7596,178997.0
2018-08-09 13:05:00,28.39,28.39,28.37,28.38,489178.0,24.7596,24.7596,24.7421,24.7508,489178.0
2018-08-09 13:10:00,28.37,28.39,28.37,28.39,212472.0,24.7421,24.7596,24.7421,24.7596,212472.0
2018-08-09 13:15:00,28.39,28.39,28.37,28.38,119670.0,24.7596,24.7596,24.7421,24.7508,119670.0
2018-08-09 13:20:00,28.37,28.39,28.37,28.38,146014.0,24.7421,24.7596,24.7421,24.7508,146014.0
2018-08-09 13:25:00,28.39,28.39,28.37,28.38,95765.0,24.7596,24.7596,24.7421,24.7508,95765.0
2018-08-09 13:30:00,28.38,28.38,28.37,28.38,133774.0,24.7508,24.7508,24.7421,24.7508,133774.0
2018-08-09 13:35:00,28.38,28.39,28.38,28.39,92641.0,24.7508,24.7596,24.7508,24.7596,92641.0
2018-08-09 13:40:00,28.39,28.39,28.38,28.39,100342.0,24.7596,24.7596,24.7508,24.7596,100342.0
2018-08-09 13:45:00,28.39,28.39,28.36,28.37,359296.0,24.7596,24.7596,24.7334,24.7421,359296.0
2018-08-09 13:50:00,28.37,28.37,28.36,28.36,248883.0,24.7421,24.7421,24.7334,24.7334,248883.0
2018-08-09 13:55:00,28.36,28.37,28.35,28.35,625162.0,24.7334,24.7421,24.7247,24.7247,625162.0
2018-08-09 14:00:00,28.35,28.36,28.35,28.35,133754.0,24.7247,24.7334,24.7247,24.7247,133754.0
2018-08-09 14:05:00,28.35,28.36,28.33,28.34,286082.0,24.7247,24.7334,24.7072,24.7159,286082.0
2018-08-09 14:10:00,28.34,28.35,28.33,28.34,163796.0,24.7159,24.7247,24.7072,24.7159,163796.0
2018-08-09 14:15:00,28.34,28.37,28.33,28.37,217392.0,24.7159,24.7421,24.7072,24.7421,217392.0
2018-08-09 14:20:00,28.37,28.37,28.36,28.37,64216.0,24.7421,24.7421,24.7334,24.7421,64216.0
2018-08-09 14:25:00,28.37,28.37,28.35,28.36,194169.0,24.7421,24.7421,24.7247,24.7334,194169.0
2018-08-09 14:30:00,28.36,28.37,28.35,28.36,205830.0,24.7334,24.7421,24.7247,24.7334,205830.0
2018-08-09 14:35:00,28.36,28.37,28.35,28.36,187576.0,24.7334,24.7421,24.7247,24.7334,187576.0
2018-08-09 14:40:00,28.36,28.36,28.35,28.36,59973.0,24.7334,24.7334,24.7247,24.7334,59973.0
2018-08-09 14:45:00,28.36,28.36,28.35,28.36,81471.0,24.7334,24.7334,24.7247,24.7334,81471.0
2018-08-09 14:50:00,28.36,28.36,28.34,28.35,136973.0,24.7334,24.7334,24.7159,24.7247,136973.0
2018-08-09 14:55:00,28.35,28.35,28.34,28.35,57325.0,24.7247,24.7247,24.7159,24.7247,57325.0
2018-08-09 15:00:00,28.35,28.36,28.34,28.36,101403.0,24.7247,24.7334,24.7159,24.7334,101403.0
2018-08-09 15:05:00,28.36,28.37,28.35,28.37,137729.0,24.7334,24.7421,24.7247,24.7421,137729.0
2018-08-09 15:10:00,28.37,28.37,28.36,28.37,117553.0,24.7421,24.7421,24.7334,24.7421,117553.0
2018-08-09 15:15:00,28.36,28.37,28.36,28.37,112641.0,24.7334,24.7421,24.7334,24.7421,112641.0
2018-08-09 15:20:00,28.37,28.37,28.35,28.35,254312.0,24.7421,24.7421,24.7247,24.7247,254312.0
2018-08-09 15:25:00,28.35,28.36,28.35,28.36,66616.0,24.7247,24.7334,24.7247,24.7334,66616.0
2018-08-09 15:30:00,28.36,28.36,28.34,28.34,263013.0,24.7334,24.7334,24.7159,24.7159,263013.0
2018-08-09 15:35:00,28.34,28.35,28.33,28.34,434594.0,24.7159,24.7247,24.7072,24.7159,434594.0
2018-08-09 15:40:00,28.34,28.35,28.34,28.34,146642.0,24.7159,24.7247,24.7159,24.7159,146642.0
2018-08-09 15:45:00,28.34,28.35,28.3,28.3,780912.0,24.7159,24.7247,24.6811,24.6811,780912.0
2018-08-09 15:50:00,28.3,28.33,28.3,28.31,1476486.0,24.6811,24.7072,24.6811,24.6898,1476486.0
2018-08-09 15:55:00,28.31,28.32,28.3,28.31,1961889.0,24.6898,24.6985,24.6811,24.6898,1961889.0
2018-08-10 09:30:00,27.93,28.02,27.92,27.99,3585811.0,24.3584,24.4369,24.3497,24.4107,3585811.0
2018-08-10 09:35:00,27.99,27.99,27.9,27.92,1773644.0,24.4107,24.4107,24.3322,24.3497,1773644.0
2018-08-10 09:40:00,27.92,27.93,27.86,27.91,2969328.0,24.3497,24.3584,24.2973,24.3409,2969328.0
2018-08-10 09:45:00,27.91,27.97,27.89,27.94,1324378.0,24.3409,24.3933,24.3235,24.3671,1324378.0
2018-08-10 09:50:00,27.94,27.96,27.92,27.95,1509909.0,24.3671,24.3845,24.3497,24.3758,1509909.0
2018-08-10 09:55:00,27.95,27.95,27.86,27.89,1248538.0,24.3758,24.3758,24.2973,24.3235,1248538.0
2018-08-10 10:00:00,27.88,27.9,27.83,27.83,3434858.0,24.3148,24.3322,24.2712,24.2712,3434858.0
2018-08-10 10:05:00,27.84,27.87,27.83,27.87,2494514.0,24.2799,24.306,24.2712,24.306,2494514.0
2018-08-10 10:10:00,27.87,27.97,27.86,27.95,2005311.0,24.306,24.3933,24.2973,24.3758,2005311.0
2018-08-10 10:15:00,27.95,27.98,27.94,27.95,2758526.0,24.3758,24.402,24.3671,24.3758,2758526.0
2018-08-10 10:20:00,27.95,27.95,27.9,27.94,6269918.0,24.3758,24.3758,24.3322,24.3671,6269918.0
2018-08-10 10:25:00,27.94,27.94,27.88,27.91,689833.0,24.3671,24.3671,24.3148,24.3409,689833.0
2018-08-10 10:30:00,27.91,27.96,27.9,27.95,401757.0,24.3409,24.3845,24.3322,24.3758,401757.0
2018-08-10 10:35:00,27.95,27.96,27.91,27.92,1009815.0,24.3758,24.3845,24.3409,24.3497,1009815.0
2018-08-10 10:40:00,27.92,27.97,27.91,27.97,392633.0,24.3497,24.3933,24.3409,24.3933,392633.0
2018-08-10 10:45:00,27.96,27.97,27.93,27.97,455584.0,24.3845,24.3933,24.3584,24.3933,455584.0
2018-08-10 10:50:00,27.96,27.98,27.93,27.97,1717500.0,24.3845,24.402,24.3584,24.3933,1717500.0
2018-08-10 10:55:00,27.98,28.02,27.97,28.02,1465341.0,24.402,24.4369,24.3933,24.4369,1465341.0
2018-08-10 11:00:00,28.02,28.04,28.0,28.04,753529.0,24.4369,24.4543,24.4194,24.4543,753529.0
2018-08-10 11:05:00,28.03,28.05,28.01,28.01,638649.0,24.4456,24.463,24.4281,24.4281,638649.0
2018-08-10 11:10:00,28.01,28.02,27.96,27.97,880938.0,24.4281,24.4369,24.3845,24.3933,880938.0
2018-08-10 11:15:00,27.98,28.0,27.97,27.98,292228.0,24.402,24.4194,24.3933,24.402,292228.0
2018-08-10 11:20:00,27.98,28.04,27.97,28.04,580391.0,24.402,24.4543,24.3933,24.4543,580391.0
2018-08-10 11:25:00,28.03,28.04,28.02,28.03,238786.0,24.4456,24.4543,24.4369,24.4456,238786.0
2018-08-10 11:30:00,28.03,28.06,28.02,28.05,435859.0,24.4456,24.4717,24.4369,24.463,435859.0
2018-08-10 11:35:00,28.05,28.06,28.04,28.04,318343.0,24.463,24.4717,24.4543,24.4543,318343.0
2018-08-10 11:40:00,28.04,28.07,28.04,28.06,249879.0,24.4543,24.4805,24.4543,24.4717,249879.0
2018-08-10 11:45:00,28.07,28.07,28.03,28.05,305161.0,24.4805,24.4805,24.4456,24.463,305161.0
2018-08-10 11:50:00,28.05,28.05,28.0,28.03,538665.0,24.463,24.463,24.4194,24.4456,538665.0
2018-08-10 11:55:00,28.03,28.06,28.02,28.03,1163147.0,24.4456,24.4717,24.4369,24.4456,1163147.0
2018-08-10 12:00:00,28.03,28.04,28.0,28.03,749295.0,24.4456,24.4543,24.4194,24.4456,749295.0
2018-08-10 12:05:00,28.02,28.04,28.01,28.01,721155.0,24.4369,24.4543,24.4281,24.4281,721155.0
2018-08-10 12:10:00,28.01,28.03,28.01,28.03,428889.0,24.4281,24.4456,24.4281,24.4456,428889.0
2018-08-10 12:15:00,28.03,28.03,28.02,28.02,160514.0,24.4456,24.4456,24.4369,24.4369,160514.0
2018-08-10 12:20:00,28.02,28.04,28.02,28.02,371981.0,24.4369,24.4543,24.4369,24.4369,371981.0
2018-08-10 12:25:00,28.02,28.03,28.0,28.02,751831.0,24.4369,24.4456,24.4194,24.4369,751831.0
2018-08-10 12:30:00,28.02,28.03,28.01,28.03,627857.0,24.4369,24.4456,24.4281,24.4456,627857.0
2018-08-10 12:35:00,28.02,28.03,28.0,28.01,776234.0,24.4369,24.4456,24.4194,24.4281,776234.0
2018-08-10 12:40:00,28.01,28.02,27.99,28.0,325667.0,24.4281,24.4369,24.4107,24.4194,325667.0
2018-08-10 12:45:00,27.99,28.01,27.99,27.99,501451.0,24.4107,24.4281,24.4107,24.4107,501451.0
2018-08-10 12:50:00,28.0,28.01,27.98,28.0,595932.0,24.4194,24.4281,24.402,24.4194,595932.0
2018-08-10 12:55:00,27.99,28.01,27.99,28.01,244967.0,24.4107,24.4281,24.4107,24.4281,244967.0
2018-08-10 13:00:00,28.01,28.01,27.97,27.98,653356.0,24.4281,24.4281,24.3933,24.402,653356.0
2018-08-10 13:05:00,27.98,27.99,27.97,27.99,504179.0,24.402,24.4107,24.3933,24.4107,504179.0
2018-08-10 13:10:00,27.99,28.0,27.98,28.0,253097.0,24.4107,24.4194,24.402,24.4194,253097.0
2018-08-10 13:15:00,27.99,28.0,27.94,27.95,928433.0,24.4107,24.4194,24.3671,24.3758,928433.0
2018-08-10 13:20:00,27.95,27.97,27.94,27.97,397367.0,24.3758,24.3933,24.3671,24.3933,397367.0
2018-08-10 13:25:00,27.96,27.98,27.96,27.98,203479.0,24.3845,24.402,24.3845,24.402,203479.0
2018-08-10 13:30:00,27.98,27.99,27.95,27.97,691392.0,24.402,24.4107,24.3758,24.3933,691392.0
2018-08-10 13:35:00,27.97,27.98,27.94,27.95,570767.0,24.3933,24.402,24.3671,24.3758,570767.0
2018-08-10 13:40:00,27.95,27.96,27.93,27.94,267340.0,24.3758,24.3845,24.3584,24.3671,267340.0
2018-08-10 13:45:00,27.94,27.94,27.92,27.94,332713.0,24.3671,24.3671,24.3497,24.3671,332713.0
2018-08-10 13:50:00,27.93,27.96,27.92,27.93,641240.0,24.3584,24.3845,24.3497,24.3584,641240.0
2018-08-10 13:55:00,27.92,27.93,27.91,27.92,526998.0,24.3497,24.3584,24.3409,24.3497,526998.0
2018-08-10 14:00:00,27.92,27.93,27.91,27.91,742508.0,24.3497,24.3584,24.3409,24.3409,742508.0
2018-08-10 14:05:00,27.92,27.94,27.9,27.93,654755.0,24.3497,24.3671,24.3322,24.3584,654755.0
2018-08-10 14:10:00,27.93,27.96,27.92,27.96,327037.0,24.3584,24.3845,24.3497,24.3845,327037.0
2018-08-10 14:15:00,27.96,27.97,27.95,27.95,267918.0,24.3845,24.3933,24.3758,24.3758,267918.0
2018-08-10 14:20:00,27.95,27.96,27.93,27.93,151760.0,24.3758,24.3845,24.3584,24.3584,151760.0
2018-08-10 14:25:00,27.93,27.94,27.89,27.91,1534190.0,24.3584,24.3671,24.3235,24.3409,1534190.0
2018-08-10 14:30:00,27.9,27.94,27.9,27.92,547094.0,24.3322,24.3671,24.3322,24.3497,547094.0
2018-08-10 14:35:00,27.93,27.93,27.9,27.92,554231.0,24.3584,24.3584,24.3322,24.3497,554231.0
2018-08-10 14:40:00,27.92,27.93,27.9,27.92,509588.0,24.3497,24.3584,24.3322,24.3497,509588.0
2018-08-10 14:45:00,27.93,27.93,27.9,27.91,459944.0,24.3584,24.3584,24.3322,24.3409,459944.0
2018-08-10 14:50:00,27.91,27.95,27.9,27.92,680127.0,24.3409,24.3758,24.3322,24.3497,680127.0
2018-08-10 14:55:00,27.92,27.93,27.89,27.91,1057428.0,24.3497,24.3584,24.3235,24.3409,1057428.0
2018-08-10 15:00:00,27.9,27.92,27.88,27.92,409405.0,24.3322,24.3497,24.3148,24.3497,409405.0
2018-08-10 15:05:00,27.91,27.93,27.9,27.92,308359.0,24.3409,24.3584,24.3322,24.3497,308359.0
2018-08-10 15:10:00,27.92,27.94,27.9,27.94,564444.0,24.3497,24.3671,24.3322,24.3671,564444.0
2018-08-10 15:15:00,27.93,28.0,27.93,28.0,444665.0,24.3584,24.4194,24.3584,24.4194,444665.0
2018-08-10 15:20:00,28.0,28.06,27.99,28.03,1179189.0,24.4194,24.4717,24.4107,24.4456,1179189.0
2018-08-10 15:25:00,28.02,28.06,28.01,28.02,1149137.0,24.4369,24.4717,24.4281,24.4369,1149137.0
2018-08-10 15:30:00,28.02,28.03,28.0,28.01,1115001.0,24.4369,24.4456,24.4194,24.4281,1115001.0
2018-08-10 15:35:00,28.01,28.04,28.0,28.03,634020.0,24.4281,24.4543,24.4194,24.4456,634020.0
2018-08-10 15:40:00,28.02,28.03,27.99,27.99,1539922.0,24.4369,24.4456,24.4107,24.4107,1539922.0
2018-08-10 15:45:00,27.99,28.0,27.98,27.99,2253534.0,24.4107,24.4194,24.402,24.4107,2253534.0
2018-08-10 15:50:00,27.98,28.0,27.98,27.99,2447659.0,24.402,24.4194,24.402,24.4107,2447659.0
2018-08-10 15:55:00,27.99,28.0,27.97,27.98,3838170.0,24.4107,24.4194,24.3933,24.402,3838170.0
2018-08-13 09:30:00,27.97,27.99,27.89,27.9,898254.0,24.3933,24.4107,24.3235,24.3322,898254.0
2018-08-13 09:35:00,27.9,27.93,27.85,27.87,1010960.0,24.3322,24.3584,24.2886,24.306,1010960.0
2018-08-13 09:40:00,27.87,27.97,27.86,27.97,1802800.0,24.306,24.3933,24.2973,24.3933,1802800.0
2018-08-13 09:45:00,27.96,28.0,27.95,27.98,522522.0,24.3845,24.4194,24.3758,24.402,522522.0
2018-08-13 09:50:00,27.98,28.01,27.95,28.01,407594.0,24.402,24.4281,24.3758,24.4281,407594.0
2018-08-13 09:55:00,28.0,28.02,27.98,28.01,398002.0,24.4194,24.4369,24.402,24.4281,398002.0
2018-08-13 10:00:00,28.0,28.01,27.94,27.94,726907.0,24.4194,24.4281,24.3671,24.3671,726907.0
2018-08-13 10:05:00,27.94,27.98,27.94,27.97,296738.0,24.3671,24.402,24.3671,24.3933,296738.0
2018-08-13 10:10:00,27.96,27.98,27.94,27.97,486871.0,24.3845,24.402,24.3671,24.3933,486871.0
2018-08-13 10:15:00,27.98,28.0,27.97,27.99,395885.0,24.402,24.4194,24.3933,24.4107,395885.0
2018-08-13 10:20:00,27.99,28.01,27.97,27.98,576297.0,24.4107,24.4281,24.3933,24.402,576297.0
2018-08-13 10:25:00,27.98,28.0,27.97,27.99,226055.0,24.402,24.4194,24.3933,24.4107,226055.0
2018-08-13 10:30:00,27.98,28.02,27.98,28.01,1373472.0,24.402,24.4369,24.402,24.4281,1373472.0
2018-08-13 10:35:00,28.01,28.03,28.0,28.01,1061874.0,24.4281,24.4456,24.4194,24.4281,1061874.0
2018-08-13 10:40:00,28.01,28.04,28.01,28.04,710636.0,24.4281,24.4543,24.4281,24.4543,710636.0
2018-08-13 10:45:00,28.04,28.04,28.02,28.04,983623.0,24.4543,24.4543,24.4369,24.4543,983623.0
2018-08-13 10:50:00,28.04,28.04,28.01,28.01,517166.0,24.4543,24.4543,24.4281,24.4281,517166.0
2018-08-13 10:55:00,28.02,28.02,27.97,28.0,1874651.0,24.4369,24.4369,24.3933,24.4194,1874651.0
2018-08-13 11:00:00,28.0,28.0,27.99,27.99,544510.0,24.4194,24.4194,24.4107,24.4107,544510.0
2018-08-13 11:05:00,28.0,28.01,27.94,27.95,879140.0,24.4194,24.4281,24.3671,24.3758,879140.0
2018-08-13 11:10:00,27.95,27.96,27.93,27.95,734327.0,24.3758,24.3845,24.3584,24.3758,734327.0
2018-08-13 11:15:00,27.95,27.95,27.89,27.9,1310643.0,24.3758,24.3758,24.3235,24.3322,1310643.0
2018-08-13 11:20:00,27.91,27.93,27.88,27.88,1684053.0,24.3409,24.3584,24.3148,24.3148,1684053.0
2018-08-13 11:25:00,27.88,27.91,27.88,27.89,384737.0,24.3148,24.3409,24.3148,24.3235,384737.0
2018-08-13 11:30:00,27.89,27.9,27.87,27.88,720657.0,24.3235,24.3322,24.306,24.3148,720657.0
2018-08-13 11:35:00,27.88,27.91,27.87,27.91,241994.0,24.3148,24.3409,24.306,24.3409,241994.0
2018-08-13 11:40:00,27.91,27.92,27.9,27.91,219553.0,24.3409,24.3497,24.3322,24.3409,219553.0
2018-08-13 11:45:00,27.91,27.92,27.88,27.89,165366.0,24.3409,24.3497,24.3148,24.3235,165366.0
2018-08-13 11:50:00,27.89,27.89,27.83,27.84,1752948.0,24.3235,24.3235,24.2712,24.2799,1752948.0
2018-08-13 11:55:00,27.84,27.85,27.82,27.83,2448600.0,24.2799,24.2886,24.2624,24.2712,2448600.0
2018-08-13 12:00:00,27.82,27.83,27.8,27.82,1308525.0,24.2624,24.2712,24.245,24.2624,1308525.0
2018-08-13 12:05:00,27.82,27.84,27.8,27.82,463458.0,24.2624,24.2799,24.245,24.2624,463458.0
2018-08-13 12:10:00,27.82,27.86,27.82,27.84,369406.0,24.2624,24.2973,24.2624,24.2799,369406.0
2018-08-13 12:15:00,27.85,27.85,27.83,27.83,397115.0,24.2886,24.2886,24.2712,24.2712,397115.0
2018-08-13 12:20:00,27.84,27.86,27.82,27.83,424039.0,24.2799,24.2973,24.2624,24.2712,424039.0
2018-08-13 12:25:00,27.82,27.83,27.78,27.81,1087477.0,24.2624,24.2712,24.2276,24.2537,1087477.0
2018-08-13 12:30:00,27.8,27.81,27.77,27.78,757626.0,24.245,24.2537,24.2188,24.2276,757626.0
2018-08-13 12:35:00,27.78,27.81,27.77,27.8,681683.0,24.2276,24.2537,24.2188,24.245,681683.0
2018-08-13 12:40:00,27.8,27.81,27.79,27.79,578506.0,24.245,24.2537,24.2363,24.2363,578506.0
2018-08-13 12:45:00,27.8,27.8,27.77,27.78,780793.0,24.245,24.245,24.2188,24.2276,780793.0
2018-08-13 12:50:00,27.78,27.8,27.77,27.8,1002520.0,24.2276,24.245,24.2188,24.245,1002520.0
2018-08-13 12:55:00,27.8,27.8,27.77,27.78,786598.0,24.245,24.245,24.2188,24.2276,786598.0
2018-08-13 13:00:00,27.78,27.79,27.74,27.77,797810.0,24.2276,24.2363,24.1927,24.2188,797810.0
2018-08-13 13:05:00,27.77,27.79,27.75,27.77,489670.0,24.2188,24.2363,24.2014,24.2188,489670.0
2018-08-13 13:10:00,27.78,27.79,27.76,27.76,610106.0,24.2276,24.2363,24.2101,24.2101,610106.0
2018-08-13 13:15:00,27.76,27.82,27.76,27.82,1004870.0,24.2101,24.2624,24.2101,24.2624,1004870.0
2018-08-13 13:20:00,27.83,27.84,27.81,27.82,323302.0,24.2712,24.2799,24.2537,24.2624,323302.0
2018-08-13 13:25:00,27.82,27.84,27.82,27.84,556032.0,24.2624,24.2799,24.2624,24.2799,556032.0
2018-08-13 13:30:00,27.84,27.86,27.83,27.83,386851.0,24.2799,24.2973,24.2712,24.2712,386851.0
2018-08-13 13:35:00,27.83,27.83,27.78,27.78,514872.0,24.2712,24.2712,24.2276,24.2276,514872.0
2018-08-13 13:40:00,27.78,27.8,27.78,27.79,1058271.0,24.2276,24.245,24.2276,24.2363,1058271.0
2018-08-13 13:45:00,27.78,27.8,27.77,27.77,365188.0,24.2276,24.245,24.2188,24.2188,365188.0
2018-08-13 13:50:00,27.77,27.8,27.77,27.8,1656125.0,24.2188,24.245,24.2188,24.245,1656125.0
2018-08-13 13:55:00,27.8,27.81,27.78,27.78,1220916.0,24.245,24.2537,24.2276,24.2276,1220916.0
2018-08-13 14:00:00,27.78,27.84,27.78,27.83,572993.0,24.2276,24.2799,24.2276,24.2712,572993.0
2018-08-13 14:05:00,27.84,27.84,27.81,27.81,508007.0,24.2799,24.2799,24.2537,24.2537,508007.0
2018-08-13 14:10:00,27.81,27.83,27.81,27.81,485712.0,24.2537,24.2712,24.2537,24.2537,485712.0
2018-08-13 14:15:00,27.82,27.82,27.79,27.79,541805.0,24.2624,24.2624,24.2363,24.2363,541805.0
2018-08-13 14:20:00,27.79,27.81,27.79,27.81,822193.0,24.2363,24.2537,24.2363,24.2537,822193.0
2018-08-13 14:25:00,27.82,27.85,27.81,27.85,449649.0,24.2624,24.2886,24.2537,24.2886,449649.0
2018-08-13 14:30:00,27.85,27.86,27.84,27.84,928655.0,24.2886,24.2973,24.2799,24.2799,928655.0
2018-08-13 14:35:00,27.84,27.85,27.8,27.82,952704.0,24.2799,24.2886,24.245,24.2624,952704.0
2018-08-13 14:40:00,27.82,27.83,27.8,27.81,610247.0,24.2624,24.2712,24.245,24.2537,610247.0
2018-08-13 14:45:00,27.8,27.81,27.79,27.81,524584.0,24.245,24.2537,24.2363,24.2537,524584.0
2018-08-13 14:50:00,27.8,27.81,27.75,27.76,1002682.0,24.245,24.2537,24.2014,24.2101,1002682.0
2018-08-13 14:55:00,27.76,27.79,27.75,27.77,765327.0,24.2101,24.2363,24.2014,24.2188,765327.0
2018-08-13 15:00:00,27.76,27.77,27.74,27.75,588702.0,24.2101,24.2188,24.1927,24.2014,588702.0
2018-08-13 15:05:00,27.76,27.77,27.74,27.76,976218.0,24.2101,24.2188,24.1927,24.2101,976218.0
2018-08-13 15:10:00,27.77,27.78,27.76,27.77,821323.0,24.2188,24.2276,24.2101,24.2188,821323.0
2018-08-13 15:15:00,27.78,27.8,27.77,27.79,788441.0,24.2276,24.245,24.2188,24.2363,788441.0
2018-08-13 15:20:00,27.79,27.79,27.76,27.76,875900.0,24.2363,24.2363,24.2101,24.2101,875900.0
2018-08-13 15:25:00,27.76,27.77,27.73,27.74,1544713.0,24.2101,24.2188,24.1839,24.1927,1544713.0
2018-08-13 15:30:00,27.73,27.74,27.72,27.73,2215922.0,24.1839,24.1927,24.1752,24.1839,2215922.0
2018-08-13 15:35:00,27.72,27.76,27.71,27.76,1156026.0,24.1752,24.2101,24.1665,24.2101,1156026.0
2018-08-13 15:40:00,27.75,27.76,27.73,27.75,1436167.0,24.2014,24.2101,24.1839,24.2014,1436167.0
2018-08-13 15:45:00,27.75,27.75,27.71,27.71,2970329.0,24.2014,24.2014,24.1665,24.1665,2970329.0
2018-08-13 15:50:00,27.71,27.71,27.69,27.71,2308100.0,24.1665,24.1665,24.1491,24.1665,2308100.0
2018-08-13 15:55:00,27.7,27.72,27.69,27.7,4537974.0,24.1578,24.1752,24.1491,24.1578,4537974.0
2018-08-14 09:30:00,27.8,27.81,27.75,27.79,879746.0,24.245,24.2537,24.2014,24.2363,879746.0
2018-08-14 09:35:00,27.79,27.81,27.74,27.75,910213.0,24.2363,24.2537,24.1927,24.2014,910213.0
2018-08-14 09:40:00,27.74,27.8,27.72,27.8,651529.0,24.1927,24.245,24.1752,24.245,651529.0
2018-08-14 09:45:00,27.81,27.86,27.8,27.82,521779.0,24.2537,24.2973,24.245,24.2624,521779.0
2018-08-14 09:50:00,27.82,27.84,27.79,27.84,442996.0,24.2624,24.2799,24.2363,24.2799,442996.0
2018-08-14 09:55:00,27.83,27.85,27.81,27.84,337653.0,24.2712,24.2886,24.2537,24.2799,337653.0
2018-08-14 10:00:00,27.83,27.86,27.77,27.77,828897.0,24.2712,24.2973,24.2188,24.2188,828897.0
2018-08-14 10:05:00,27.77,27.81,27.77,27.81,470045.0,24.2188,24.2537,24.2188,24.2537,470045.0
2018-08-14 10:10:00,27.81,27.83,27.8,27.83,259106.0,24.2537,24.2712,24.245,24.2712,259106.0
2018-08-14 10:15:00,27.83,27.84,27.81,27.81,652339.0,24.2712,24.2799,24.2537,24.2537,652339.0
2018-08-14 10:20:00,27.82,27.85,27.81,27.83,1091864.0,24.2624,24.2886,24.2537,24.2712,1091864.0
2018-08-14 10:25:00,27.83,27.86,27.82,27.85,1050553.0,24.2712,24.2973,24.2624,24.2886,1050553.0
2018-08-14 10:30:00,27.85,27.86,27.8,27.8,2278375.0,24.2886,24.2973,24.245,24.245,2278375.0
2018-08-14 10:35:00,27.8,27.84,27.8,27.84,583932.0,24.245,24.2799,24.245,24.2799,583932.0
2018-08-14 10:40:00,27.84,27.85,27.83,27.85,700251.0,24.2799,24.2886,24.2712,24.2886,700251.0
2018-08-14 10:45:00,27.84,27.88,27.84,27.86,2227925.0,24.2799,24.3148,24.2799,24.2973,2227925.0
2018-08-14 10:50:00,27.86,27.88,27.85,27.88,191072.0,24.2973,24.3148,24.2886,24.3148,191072.0
2018-08-14 10:55:00,27.87,27.89,27.84,27.85,322358.0,24.306,24.3235,24.2799,24.2886,322358.0
2018-08-14 11:00:00,27.85,27.87,27.84,27.87,283588.0,24.2886,24.306,24.2799,24.306,283588.0
2018-08-14 11:05:00,27.86,27.88,27.86,27.88,612919.0,24.2973,24.3148,24.2973,24.3148,612919.0
2018-08-14 11:10:00,27.88,27.89,27.87,27.89,331185.0,24.3148,24.3235,24.306,24.3235,331185.0
2018-08-14 11:15:00,27.89,27.89,27.83,27.84,477051.0,24.3235,24.3235,24.2712,24.2799,477051.0
2018-08-14 11:20:00,27.84,27.87,27.83,27.87,627096.0,24.2799,24.306,24.2712,24.306,627096.0
2018-08-14 11:25:00,27.87,27.89,27.86,27.88,570612.0,24.306,24.3235,24.2973,24.3148,570612.0
2018-08-14 11:30:00,27.88,27.9,27.86,27.88,374092.0,24.3148,24.3322,24.2973,24.3148,374092.0
2018-08-14 11:35:00,27.87,27.89,27.87,27.89,491327.0,24.306,24.3235,24.306,24.3235,491327.0
2018-08-14 11:40:00,27.89,27.91,27.88,27.88,334983.0,24.3235,24.3409,24.3148,24.3148,334983.0
2018-08-14 11:45:00,27.88,27.89,27.87,27.89,503387.0,24.3148,24.3235,24.306,24.3235,503387.0
2018-08-14 11:50:00,27.89,27.89,27.86,27.87,210227.0,24.3235,24.3235,24.2973,24.306,210227.0
2018-08-14 11:55:00,27.86,27.87,27.84,27.84,686162.0,24.2973,24.306,24.2799,24.2799,686162.0
2018-08-14 12:00:00,27.85,27.88,27.84,27.88,392256.0,24.2886,24.3148,24.2799,24.3148,392256.0
2018-08-14 12:05:00,27.88,27.89,27.87,27.89,369217.0,24.3148,24.3235,24.306,24.3235,369217.0
2018-08-14 12:10:00,27.88,27.89,27.86,27.87,129561.0,24.3148,24.3235,24.2973,24.306,129561.0
2018-08-14 12:15:00,27.87,27.88,27.86,27.87,156959.0,24.306,24.3148,24.2973,24.306,156959.0
2018-08-14 12:20:00,27.88,27.88,27.86,27.88,137374.0,24.3148,24.3148,24.2973,24.3148,137374.0
2018-08-14 12:25:00,27.88,27.89,27.87,27.89,136323.0,24.3148,24.3235,24.306,24.3235,136323.0
2018-08-14 12:30:00,27.89,27.91,27.88,27.9,210180.0,24.3235,24.3409,24.3148,24.3322,210180.0
2018-08-14 12:35:00,27.9,27.92,27.89,27.92,154950.0,24.3322,24.3497,24.3235,24.3497,154950.0
2018-08-14 12:40:00,27.92,27.92,27.9,27.9,235376.0,24.3497,24.3497,24.3322,24.3322,235376.0
2018-08-14 12:45:00,27.9,27.91,27.9,27.9,85018.0,24.3322,24.3409,24.3322,24.3322,85018.0
2018-08-14 12:50:00,27.9,27.92,27.89,27.91,271915.0,24.3322,24.3497,24.3235,24.3409,271915.0
2018-08-14 12:55:00,27.9,27.92,27.9,27.92,199597.0,24.3322,24.3497,24.3322,24.3497,199597.0
2018-08-14 13:00:00,27.92,27.96,27.91,27.95,624202.0,24.3497,24.3845,24.3409,24.3758,624202.0
2018-08-14 13:05:00,27.95,27.96,27.92,27.93,419173.0,24.3758,24.3845,24.3497,24.3584,419173.0
2018-08-14 13:10:00,27.93,27.95,27.93,27.94,301597.0,24.3584,24.3758,24.3584,24.3671,301597.0
2018-08-14 13:15:00,27.94,27.95,27.93,27.94,167379.0,24.3671,24.3758,24.3584,24.3671,167379.0
2018-08-14 13:20:00,27.94,27.94,27.92,27.94,211314.0,24.3671,24.3671,24.3497,24.3671,211314.0
2018-08-14 13:25:00,27.94,27.94,27.92,27.93,294294.0,24.3671,24.3671,24.3497,24.3584,294294.0
2018-08-14 13:30:00,27.94,27.97,27.93,27.96,1109677.0,24.3671,24.3933,24.3584,24.3845,1109677.0
2018-08-14 13:35:00,27.96,27.97,27.94,27.95,298495.0,24.3845,24.3933,24.3671,24.3758,298495.0
2018-08-14 13:40:00,27.95,27.96,27.94,27.96,196680.0,24.3758,24.3845,24.3671,24.3845,196680.0
2018-08-14 13:45:00,27.96,27.97,27.95,27.96,185620.0,24.3845,24.3933,24.3758,24.3845,185620.0
2018-08-14 13:50:00,27.96,27.96,27.94,27.96,265313.0,24.3845,24.3845,24.3671,24.3845,265313.0
2018-08-14 13:55:00,27.96,27.99,27.95,27.99,414609.0,24.3845,24.4107,24.3758,24.4107,414609.0
2018-08-14 14:00:00,27.99,28.01,27.99,28.01,1060436.0,24.4107,24.4281,24.4107,24.4281,1060436.0
2018-08-14 14:05:00,28.0,28.01,27.97,28.0,1302376.0,24.4194,24.4281,24.3933,24.4194,1302376.0
2018-08-14 14:10:00,28.0,28.01,27.99,28.0,432986.0,24.4194,24.4281,24.4107,24.4194,432986.0
2018-08-14 14:15:00,28.01,28.01,27.99,28.01,126085.0,24.4281,24.4281,24.4107,24.4281,126085.0
2018-08-14 14:20:00,28.01,28.01,27.96,27.97,479053.0,24.4281,24.4281,24.3845,24.3933,479053.0
2018-08-14 14:25:00,27.97,27.98,27.95,27.98,468481.0,24.3933,24.402,24.3758,24.402,468481.0
2018-08-14 14:30:00,27.98,27.98,27.97,27.98,129343.0,24.402,24.402,24.3933,24.402,129343.0
2018-08-14 14:35:00,27.98,27.99,27.97,27.99,164615.0,24.402,24.4107,24.3933,24.4107,164615.0
2018-08-14 14:40:00,27.99,27.99,27.98,27.99,157540.0,24.4107,24.4107,24.402,24.4107,157540.0
2018-08-14 14:45:00,27.99,27.99,27.96,27.96,310357.0,24.4107,24.4107,24.3845,24.3845,310357.0
2018-08-14 14:50:00,27.97,27.98,27.95,27.96,268331.0,24.3933,24.402,24.3758,24.3845,268331.0
2018-08-14 14:55:00,27.96,27.97,27.95,27.96,258598.0,24.3845,24.3933,24.3758,24.3845,258598.0
2018-08-14 15:00:00,27.96,27.97,27.95,27.96,295335.0,24.3845,24.3933,24.3758,24.3845,295335.0
2018-08-14 15:05:00,27.97,27.98,27.96,27.96,379565.0,24.3933,24.402,24.3845,24.3845,379565.0
2018-08-14 15:10:00,27.96,27.97,27.95,27.95,159101.0,24.3845,24.3933,24.3758,24.3758,159101.0
2018-08-14 15:15:00,27.95,27.96,27.94,27.96,278867.0,24.3758,24.3845,24.3671,24.3845,278867.0
2018-08-14 15:20:00,27.95,27.96,27.94,27.96,571331.0,24.3758,24.3845,24.3671,24.3845,571331.0
2018-08-14 15:25:00,27.96,27.96,27.95,27.96,238619.0,24.3845,24.3845,24.3758,24.3845,238619.0
2018-08-14 15:30:00,27.96,27.96,27.94,27.96,510603.0,24.3845,24.3845,24.3671,24.3845,510603.0
2018-08-14 15:35:00,27.96,27.98,27.95,27.98,496807.0,24.3845,24.402,24.3758,24.402,496807.0
2018-08-14 15:40:00,27.97,27.98,27.95,27.96,398161.0,24.3933,24.402,24.3758,24.3845,398161.0
2018-08-14 15:45:00,27.96,27.97,27.95,27.96,854510.0,24.3845,24.3933,24.3758,24.3845,854510.0
2018-08-14 15:50:00,27.96,27.96,27.94,27.96,2325029.0,24.3845,24.3845,24.3671,24.3845,2325029.0
2018-08-14 15:55:00,27.96,27.96,27.93,27.94,2008523.0,24.3845,24.3845,24.3584,24.3671,2008523.0
2018-08-15 09:30:00,27.73,27.81,27.71,27.81,968173.0,24.1839,24.2537,24.1665,24.2537,968173.0
2018-08-15 09:35:00,27.81,27.85,27.79,27.85,764747.0,24.2537,24.2886,24.2363,24.2886,764747.0
2018-08-15 09:40:00,27.84,27.88,27.82,27.86,891794.0,24.2799,24.3148,24.2624,24.2973,891794.0
2018-08-15 09:45:00,27.85,27.86,27.76,27.8,730022.0,24.2886,24.2973,24.2101,24.245,730022.0
2018-08-15 09:50:00,27.8,27.8,27.75,27.77,853609.0,24.245,24.245,24.2014,24.2188,853609.0
2018-08-15 09:55:00,27.76,27.78,27.74,27.75,271398.0,24.2101,24.2276,24.1927,24.2014,271398.0
2018-08-15 10:00:00,27.75,27.77,27.72,27.73,824090.0,24.2014,24.2188,24.1752,24.1839,824090.0
2018-08-15 10:05:00,27.73,27.74,27.69,27.7,958456.0,24.1839,24.1927,24.1491,24.1578,958456.0
2018-08-15 10:10:00,27.7,27.74,27.69,27.71,1057010.0,24.1578,24.1927,24.1491,24.1665,1057010.0
2018-08-15 10:15:00,27.71,27.72,27.68,27.69,798890.0,24.1665,24.1752,24.1403,24.1491,798890.0
2018-08-15 10:20:00,27.69,27.73,27.68,27.73,488029.0,24.1491,24.1839,24.1403,24.1839,488029.0
2018-08-15 10:25:00,27.72,27.73,27.69,27.72,487611.0,24.1752,24.1839,24.1491,24.1752,487611.0
2018-08-15 10:30:00,27.71,27.73,27.69,27.71,727456.0,24.1665,24.1839,24.1491,24.1665,727456.0
2018-08-15 10:35:00,27.71,27.74,27.68,27.73,719977.0,24.1665,24.1927,24.1403,24.1839,719977.0
2018-08-15 10:40:00,27.73,27.75,27.7,27.7,811294.0,24.1839,24.2014,24.1578,24.1578,811294.0
2018-08-15 10:45:00,27.71,27.72,27.68,27.71,427662.0,24.1665,24.1752,24.1403,24.1665,427662.0
2018-08-15 10:50:00,27.7,27.71,27.66,27.68,625507.0,24.1578,24.1665,24.1229,24.1403,625507.0
2018-08-15 10:55:00,27.67,27.7,27.64,27.68,610319.0,24.1316,24.1578,24.1055,24.1403,610319.0
2018-08-15 11:00:00,27.67,27.73,27.67,27.73,684450.0,24.1316,24.1839,24.1316,24.1839,684450.0
2018-08-15 11:05:00,27.73,27.77,27.69,27.77,1937344.0,24.1839,24.2188,24.1491,24.2188,1937344.0
2018-08-15 11:10:00,27.77,27.81,27.76,27.8,1637048.0,24.2188,24.2537,24.2101,24.245,1637048.0
2018-08-15 11:15:00,27.79,27.82,27.76,27.78,1482792.0,24.2363,24.2624,24.2101,24.2276,1482792.0
2018-08-15 11:20:00,27.79,27.81,27.76,27.78,741369.0,24.2363,24.2537,24.2101,24.2276,741369.0
2018-08-15 11:25:00,27.79,27.81,27.76,27.77,860504.0,24.2363,24.2537,24.2101,24.2188,860504.0
2018-08-15 11:30:00,27.77,27.79,27.75,27.79,296951.0,24.2188,24.2363,24.2014,24.2363,296951.0
2018-08-15 11:35:00,27.79,27.81,27.78,27.79,386659.0,24.2363,24.2537,24.2276,24.2363,386659.0
2018-08-15 11:40:00,27.78,27.79,27.75,27.75,386969.0,24.2276,24.2363,24.2014,24.2014,386969.0
2018-08-15 11:45:00,27.76,27.79,27.75,27.78,334094.0,24.2101,24.2363,24.2014,24.2276,334094.0
2018-08-15 11:50:00,27.79,27.79,27.74,27.75,289632.0,24.2363,24.2363,24.1927,24.2014,289632.0
2018-08-15 11:55:00,27.75,27.77,27.7,27.71,408757.0,24.2014,24.2188,24.1578,24.1665,408757.0
2018-08-15 12:00:00,27.71,27.75,27.7,27.74,481194.0,24.1665,24.2014,24.1578,24.1927,481194.0
2018-08-15 12:05:00,27.74,27.76,27.71,27.76,1409190.0,24.1927,24.2101,24.1665,24.2101,1409190.0
2018-08-15 12:10:00,27.76,27.77,27.73,27.75,509601.0,24.2101,24.2188,24.1839,24.2014,509601.0
2018-08-15 12:15:00,27.76,27.78,27.74,27.77,272632.0,24.2101,24.2276,24.1927,24.2188,272632.0
2018-08-15 12:20:00,27.77,27.8,27.75,27.79,602129.0,24.2188,24.245,24.2014,24.2363,602129.0
2018-08-15 12:25:00,27.8,27.8,27.78,27.8,272649.0,24.245,24.245,24.2276,24.245,272649.0
2018-08-15 12:30:00,27.8,27.81,27.77,27.8,410840.0,24.245,24.2537,24.2188,24.245,410840.0
2018-08-15 12:35:00,27.8,27.83,27.79,27.83,458403.0,24.245,24.2712,24.2363,24.2712,458403.0
2018-08-15 12:40:00,27.82,27.83,27.79,27.8,332944.0,24.2624,24.2712,24.2363,24.245,332944.0
2018-08-15 12:45:00,27.8,27.81,27.77,27.78,447255.0,24.245,24.2537,24.2188,24.2276,447255.0
2018-08-15 12:50:00,27.78,27.8,27.77,27.77,260914.0,24.2276,24.245,24.2188,24.2188,260914.0
2018-08-15 12:55:00,27.78,27.8,27.77,27.8,304202.0,24.2276,24.245,24.2188,24.245,304202.0
2018-08-15 13:00:00,27.8,27.81,27.77,27.79,415633.0,24.245,24.2537,24.2188,24.2363,415633.0
2018-08-15 13:05:00,27.78,27.82,27.78,27.79,607428.0,24.2276,24.2624,24.2276,24.2363,607428.0
2018-08-15 13:10:00,27.79,27.8,27.78,27.79,184865.0,24.2363,24.245,24.2276,24.2363,184865.0
2018-08-15 13:15:00,27.79,27.8,27.76,27.77,360765.0,24.2363,24.245,24.2101,24.2188,360765.0
2018-08-15 13:20:00,27.77,27.77,27.72,27.73,556227.0,24.2188,24.2188,24.1752,24.1839,556227.0
2018-08-15 13:25:00,27.73,27.75,27.73,27.74,250643.0,24.1839,24.2014,24.1839,24.1927,250643.0
2018-08-15 13:30:00,27.74,27.74,27.7,27.72,1677880.0,24.1927,24.1927,24.1578,24.1752,1677880.0
2018-08-15 13:35:00,27.73,27.73,27.7,27.73,213768.0,24.1839,24.1839,24.1578,24.1839,213768.0
2018-08-15 13:40:00,27.73,27.73,27.71,27.72,301963.0,24.1839,24.1839,24.1665,24.1752,301963.0
2018-08-15 13:45:00,27.73,27.73,27.68,27.69,386768.0,24.1839,24.1839,24.1403,24.1491,386768.0
2018-08-15 13:50:00,27.69,27.71,27.68,27.69,165347.0,24.1491,24.1665,24.1403,24.1491,165347.0
2018-08-15 13:55:00,27.69,27.7,27.66,27.67,255910.0,24.1491,24.1578,24.1229,24.1316,255910.0
2018-08-15 14:00:00,27.67,27.69,27.65,27.69,350210.0,24.1316,24.1491,24.1142,24.1491,350210.0
2018-08-15 14:05:00,27.69,27.69,27.66,27.68,342761.0,24.1491,24.1491,24.1229,24.1403,342761.0
2018-08-15 14:10:00,27.67,27.69,27.63,27.64,590817.0,24.1316,24.1491,24.0967,24.1055,590817.0
2018-08-15 14:15:00,27.64,27.67,27.64,27.66,223818.0,24.1055,24.1316,24.1055,24.1229,223818.0
2018-08-15 14:20:00,27.66,27.67,27.64,27.67,439366.0,24.1229,24.1316,24.1055,24.1316,439366.0
2018-08-15 14:25:00,27.66,27.67,27.63,27.64,577013.0,24.1229,24.1316,24.0967,24.1055,577013.0
2018-08-15 14:30:00,27.63,27.65,27.61,27.64,1267502.0,24.0967,24.1142,24.0793,24.1055,1267502.0
2018-08-15 14:35:00,27.64,27.68,27.64,27.68,212768.0,24.1055,24.1403,24.1055,24.1403,212768.0
2018-08-15 14:40:00,27.68,27.7,27.67,27.68,442315.0,24.1403,24.1578,24.1316,24.1403,442315.0
2018-08-15 14:45:00,27.67,27.68,27.65,27.67,502187.0,24.1316,24.1403,24.1142,24.1316,502187.0
2018-08-15 14:50:00,27.68,27.72,27.67,27.71,869836.0,24.1403,24.1752,24.1316,24.1665,869836.0
2018-08-15 14:55:00,27.71,27.75,27.71,27.74,336661.0,24.1665,24.2014,24.1665,24.1927,336661.0
2018-08-15 15:00:00,27.75,27.78,27.74,27.76,604210.0,24.2014,24.2276,24.1927,24.2101,604210.0
2018-08-15 15:05:00,27.76,27.78,27.75,27.76,593534.0,24.2101,24.2276,24.2014,24.2101,593534.0
2018-08-15 15:10:00,27.76,27.76,27.73,27.73,607679.0,24.2101,24.2101,24.1839,24.1839,607679.0
2018-08-15 15:15:00,27.74,27.75,27.72,27.73,245800.0,24.1927,24.2014,24.1752,24.1839,245800.0
2018-08-15 15:20:00,27.73,27.74,27.71,27.72,333642.0,24.1839,24.1927,24.1665,24.1752,333642.0
2018-08-15 15:25:00,27.72,27.74,27.72,27.74,613301.0,24.1752,24.1927,24.1752,24.1927,613301.0
2018-08-15 15:30:00,27.74,27.81,27.73,27.8,1229060.0,24.1927,24.2537,24.1839,24.245,1229060.0
2018-08-15 15:35:00,27.8,27.82,27.77,27.77,718391.0,24.245,24.2624,24.2188,24.2188,718391.0
2018-08-15 15:40:00,27.77,27.78,27.75,27.78,719386.0,24.2188,24.2276,24.2014,24.2276,719386.0
2018-08-15 15:45:00,27.77,27.8,27.76,27.79,1179726.0,24.2188,24.245,24.2101,24.2363,1179726.0
2018-08-15 15:50:00,27.8,27.8,27.74,27.74,1157017.0,24.245,24.245,24.1927,24.1927,1157017.0
2018-08-15 15:55:00,27.75,27.77,27.73,27.75,2996879.0,24.2014,24.2188,24.1839,24.2014,2996879.0
2018-08-16 09:30:00,27.87,27.99,27.87,27.99,880989.0,24.306,24.4107,24.306,24.4107,880989.0
2018-08-16 09:35:00,27.99,27.99,27.91,27.94,701467.0,24.4107,24.4107,24.3409,24.3671,701467.0
2018-08-16 09:40:00,27.95,27.98,27.9,27.97,1328172.0,24.3758,24.402,24.3322,24.3933,1328172.0
2018-08-16 09:45:00,27.97,28.0,27.94,27.99,604862.0,24.3933,24.4194,24.3671,24.4107,604862.0
2018-08-16 09:50:00,27.98,28.02,27.98,28.02,377979.0,24.402,24.4369,24.402,24.4369,377979.0
2018-08-16 09:55:00,28.02,28.07,28.01,28.05,648118.0,24.4369,24.4805,24.4281,24.463,648118.0
2018-08-16 10:00:00,28.05,28.06,28.01,28.03,305992.0,24.463,24.4717,24.4281,24.4456,305992.0
2018-08-16 10:05:00,28.03,28.08,28.02,28.08,240541.0,24.4456,24.4892,24.4369,24.4892,240541.0
2018-08-16 10:10:00,28.08,28.08,28.05,28.07,304114.0,24.4892,24.4892,24.463,24.4805,304114.0
2018-08-16 10:15:00,28.07,28.08,28.03,28.05,454324.0,24.4805,24.4892,24.4456,24.463,454324.0
2018-08-16 10:20:00,28.05,28.08,28.03,28.07,528046.0,24.463,24.4892,24.4456,24.4805,528046.0
2018-08-16 10:25:00,28.07,28.08,28.03,28.05,350830.0,24.4805,24.4892,24.4456,24.463,350830.0
2018-08-16 10:30:00,28.05,28.08,28.04,28.07,720199.0,24.463,24.4892,24.4543,24.4805,720199.0
2018-08-16 10:35:00,28.07,28.1,28.06,28.1,405616.0,24.4805,24.5066,24.4717,24.5066,405616.0
2018-08-16 10:40:00,28.1,28.11,28.09,28.11,455082.0,24.5066,24.5154,24.4979,24.5154,455082.0
2018-08-16 10:45:00,28.11,28.12,28.08,28.09,1121842.0,24.5154,24.5241,24.4892,24.4979,1121842.0
2018-08-16 10:50:00,28.09,28.09,28.05,28.06,553419.0,24.4979,24.4979,24.463,24.4717,553419.0
2018-08-16 10:55:00,28.05,28.08,28.04,28.08,625887.0,24.463,24.4892,24.4543,24.4892,625887.0
2018-08-16 11:00:00,28.07,28.1,28.06,28.08,441459.0,24.4805,24.5066,24.4717,24.4892,441459.0
2018-08-16 11:05:00,28.08,28.09,28.06,28.07,307608.0,24.4892,24.4979,24.4717,24.4805,307608.0
2018-08-16 11:10:00,28.07,28.09,28.07,28.08,1017228.0,24.4805,24.4979,24.4805,24.4892,1017228.0
2018-08-16 11:15:00,28.09,28.11,28.08,28.1,667463.0,24.4979,24.5154,24.4892,24.5066,667463.0
2018-08-16 11:20:00,28.1,28.11,28.08,28.1,961491.0,24.5066,24.5154,24.4892,24.5066,961491.0
2018-08-16 11:25:00,28.1,28.1,28.09,28.1,384278.0,24.5066,24.5066,24.4979,24.5066,384278.0
2018-08-16 11:30:00,28.1,28.1,28.07,28.09,296288.0,24.5066,24.5066,24.4805,24.4979,296288.0
2018-08-16 11:35:00,28.09,28.1,28.08,28.09,306163.0,24.4979,24.5066,24.4892,24.4979,306163.0
2018-08-16 11:40:00,28.09,28.1,28.09,28.1,130333.0,24.4979,24.5066,24.4979,24.5066,130333.0
2018-08-16 11:45:00,28.1,28.11,28.09,28.1,269042.0,24.5066,24.5154,24.4979,24.5066,269042.0
2018-08-16 11:50:00,28.1,28.11,28.09,28.1,218375.0,24.5066,24.5154,24.4979,24.5066,218375.0
2018-08-16 11:55:00,28.09,28.14,28.09,28.13,310858.0,24.4979,24.5415,24.4979,24.5328,310858.0
2018-08-16 12:00:00,28.14,28.14,28.12,28.14,351776.0,24.5415,24.5415,24.5241,24.5415,351776.0
2018-08-16 12:05:00,28.14,28.16,28.13,28.15,705829.0,24.5415,24.559,24.5328,24.5502,705829.0
2018-08-16 12:10:00,28.15,28.18,28.15,28.17,1062590.0,24.5502,24.5764,24.5502,24.5677,1062590.0
2018-08-16 12:15:00,28.18,28.19,28.17,28.19,193383.0,24.5764,24.5851,24.5677,24.5851,193383.0
2018-08-16 12:20:00,28.19,28.19,28.17,28.18,231918.0,24.5851,24.5851,24.5677,24.5764,231918.0
2018-08-16 12:25:00,28.18,28.18,28.16,28.17,1077204.0,24.5764,24.5764,24.559,24.5677,1077204.0
2018-08-16 12:30:00,28.17,28.17,28.13,28.13,791237.0,24.5677,24.5677,24.5328,24.5328,791237.0
2018-08-16 12:35:00,28.14,28.14,28.12,28.13,178947.0,24.5415,24.5415,24.5241,24.5328,178947.0
2018-08-16 12:40:00,28.13,28.13,28.09,28.1,386302.0,24.5328,24.5328,24.4979,24.5066,386302.0
2018-08-16 12:45:00,28.09,28.13,28.09,28.12,299603.0,24.4979,24.5328,24.4979,24.5241,299603.0
2018-08-16 12:50:00,28.11,28.13,28.11,28.13,214794.0,24.5154,24.5328,24.5154,24.5328,214794.0
2018-08-16 12:55:00,28.13,28.13,28.1,28.1,259051.0,24.5328,24.5328,24.5066,24.5066,259051.0
2018-08-16 13:00:00,28.11,28.13,28.1,28.12,589601.0,24.5154,24.5328,24.5066,24.5241,589601.0
2018-08-16 13:05:00,28.12,28.13,28.1,28.11,263704.0,24.5241,24.5328,24.5066,24.5154,263704.0
2018-08-16 13:10:00,28.1,28.12,28.09,28.11,657562.0,24.5066,24.5241,24.4979,24.5154,657562.0
2018-08-16 13:15:00,28.11,28.11,28.09,28.1,335438.0,24.5154,24.5154,24.4979,24.5066,335438.0
2018-08-16 13:20:00,28.11,28.13,28.09,28.12,617627.0,24.5154,24.5328,24.4979,24.5241,617627.0
2018-08-16 13:25:00,28.12,28.13,28.11,28.12,327419.0,24.5241,24.5328,24.5154,24.5241,327419.0
2018-08-16 13:30:00,28.12,28.12,28.11,28.11,65745.0,24.5241,24.5241,24.5154,24.5154,65745.0
2018-08-16 13:35:00,28.12,28.15,28.11,28.14,118192.0,24.5241,24.5502,24.5154,24.5415,118192.0
2018-08-16 13:40:00,28.14,28.14,28.12,28.13,150761.0,24.5415,24.5415,24.5241,24.5328,150761.0
2018-08-16 13:45:00,28.13,28.13,28.1,28.1,154494.0,24.5328,24.5328,24.5066,24.5066,154494.0
2018-08-16 13:50:00,28.1,28.13,28.09,28.13,288379.0,24.5066,24.5328,24.4979,24.5328,288379.0
2018-08-16 13:55:00,28.12,28.13,28.12,28.13,170156.0,24.5241,24.5328,24.5241,24.5328,170156.0
2018-08-16 14:00:00,28.12,28.13,28.1,28.12,557056.0,24.5241,24.5328,24.5066,24.5241,557056.0
2018-08-16 14:05:00,28.12,28.13,28.11,28.12,566207.0,24.5241,24.5328,24.5154,24.5241,566207.0
2018-08-16 14:10:00,28.12,28.13,28.11,28.11,262281.0,24.5241,24.5328,24.5154,24.5154,262281.0
2018-08-16 14:15:00,28.11,28.13,28.1,28.13,187979.0,24.5154,24.5328,24.5066,24.5328,187979.0
2018-08-16 14:20:00,28.13,28.13,28.11,28.11,187017.0,24.5328,24.5328,24.5154,24.5154,187017.0
2018-08-16 14:25:00,28.11,28.13,28.1,28.11,261436.0,24.5154,24.5328,24.5066,24.5154,261436.0
2018-08-16 14:30:00,28.11,28.11,28.07,28.09,817457.0,24.5154,24.5154,24.4805,24.4979,817457.0
2018-08-16 14:35:00,28.09,28.11,28.09,28.1,203416.0,24.4979,24.5154,24.4979,24.5066,203416.0
2018-08-16 14:40:00,28.1,28.11,28.09,28.11,154115.0,24.5066,24.5154,24.4979,24.5154,154115.0
2018-08-16 14:45:00,28.11,28.12,28.1,28.12,211835.0,24.5154,24.5241,24.5066,24.5241,211835.0
2018-08-16 14:50:00,28.12,28.12,28.1,28.12,338753.0,24.5241,24.5241,24.5066,24.5241,338753.0
2018-08-16 14:55:00,28.12,28.13,28.1,28.11,301873.0,24.5241,24.5328,24.5066,24.5154,301873.0
2018-08-16 15:00:00,28.11,28.13,28.1,28.12,479662.0,24.5154,24.5328,24.5066,24.5241,479662.0
2018-08-16 15:05:00,28.13,28.14,28.11,28.11,188595.0,24.5328,24.5415,24.5154,24.5154,188595.0
2018-08-16 15:10:00,28.11,28.14,28.11,28.13,207967.0,24.5154,24.5415,24.5154,24.5328,207967.0
2018-08-16 15:15:00,28.13,28.14,28.12,28.13,455139.0,24.5328,24.5415,24.5241,24.5328,455139.0
2018-08-16 15:20:00,28.13,28.14,28.12,28.14,287155.0,24.5328,24.5415,24.5241,24.5415,287155.0
2018-08-16 15:25:00,28.13,28.15,28.13,28.15,161079.0,24.5328,24.5502,24.5328,24.5502,161079.0
2018-08-16 15:30:00,28.14,28.15,28.12,28.14,807029.0,24.5415,24.5502,24.5241,24.5415,807029.0
2018-08-16 15:35:00,28.14,28.15,28.11,28.12,847429.0,24.5415,24.5502,24.5154,24.5241,847429.0
2018-08-16 15:40:00,28.12,28.12,28.1,28.11,959661.0,24.5241,24.5241,24.5066,24.5154,959661.0
2018-08-16 15:45:00,28.11,28.12,28.1,28.1,1104013.0,24.5154,24.5241,24.5066,24.5066,1104013.0
2018-08-16 15:50:00,28.1,28.11,28.08,28.1,1949622.0,24.5066,24.5154,24.4892,24.5066,1949622.0
2018-08-16 15:55:00,28.1,28.11,28.08,28.1,4076155.0,24.5066,24.5154,24.4892,24.5066,4076155.0
2018-08-17 09:30:00,28.04,28.08,28.03,28.06,1035287.0,24.4543,24.4892,24.4456,24.4717,1035287.0
2018-08-17 09:35:00,28.06,28.13,28.04,28.1,920062.0,24.4717,24.5328,24.4543,24.5066,920062.0
2018-08-17 09:40:00,28.1,28.11,28.05,28.08,724903.0,24.5066,24.5154,24.463,24.4892,724903.0
2018-08-17 09:45:00,28.08,28.1,28.05,28.1,862778.0,24.4892,24.5066,24.463,24.5066,862778.0
2018-08-17 09:50:00,28.1,28.12,28.07,28.1,978137.0,24.5066,24.5241,24.4805,24.5066,978137.0
2018-08-17 09:55:00,28.1,28.14,28.09,28.11,335226.0,24.5066,24.5415,24.4979,24.5154,335226.0
2018-08-17 10:00:00,28.11,28.13,28.09,28.1,440571.0,24.5154,24.5328,24.4979,24.5066,440571.0
2018-08-17 10:05:00,28.09,28.11,28.08,28.11,249331.0,24.4979,24.5154,24.4892,24.5154,249331.0
2018-08-17 10:10:00,28.11,28.11,28.08,28.1,369106.0,24.5154,24.5154,24.4892,24.5066,369106.0
2018-08-17 10:15:00,28.1,28.12,28.08,28.11,223726.0,24.5066,24.5241,24.4892,24.5154,223726.0
2018-08-17 10:20:00,28.11,28.11,28.07,28.07,400245.0,24.5154,24.5154,24.4805,24.4805,400245.0
2018-08-17 10:25:00,28.07,28.09,28.05,28.07,462268.0,24.4805,24.4979,24.463,24.4805,462268.0
2018-08-17 10:30:00,28.07,28.08,28.06,28.08,235275.0,24.4805,24.4892,24.4717,24.4892,235275.0
2018-08-17 10:35:00,28.07,28.09,28.06,28.09,694397.0,24.4805,24.4979,24.4717,24.4979,694397.0
2018-08-17 10:40:00,28.08,28.09,28.06,28.07,250192.0,24.4892,24.4979,24.4717,24.4805,250192.0
2018-08-17 10:45:00,28.06,28.09,28.05,28.08,315301.0,24.4717,24.4979,24.463,24.4892,315301.0
2018-08-17 10:50:00,28.08,28.12,28.07,28.1,359498.0,24.4892,24.5241,24.4805,24.5066,359498.0
2018-08-17 10:55:00,28.1,28.11,28.08,28.1,346057.0,24.5066,24.5154,24.4892,24.5066,346057.0
2018-08-17 11:00:00,28.1,28.1,28.06,28.09,396630.0,24.5066,24.5066,24.4717,24.4979,396630.0
2018-08-17 11:05:00,28.09,28.11,28.08,28.1,178560.0,24.4979,24.5154,24.4892,24.5066,178560.0
2018-08-17 11:10:00,28.1,28.11,28.07,28.09,296874.0,24.5066,24.5154,24.4805,24.4979,296874.0
2018-08-17 11:15:00,28.1,28.11,28.09,28.11,349999.0,24.5066,24.5154,24.4979,24.5154,349999.0
2018-08-17 11:20:00,28.11,28.12,28.08,28.09,300905.0,24.5154,24.5241,24.4892,24.4979,300905.0
2018-08-17 11:25:00,28.09,28.1,28.08,28.09,258178.0,24.4979,24.5066,24.4892,24.4979,258178.0
2018-08-17 11:30:00,28.09,28.09,28.07,28.09,158171.0,24.4979,24.4979,24.4805,24.4979,158171.0
2018-08-17 11:35:00,28.09,28.09,28.07,28.08,165358.0,24.4979,24.4979,24.4805,24.4892,165358.0
2018-08-17 11:40:00,28.08,28.11,28.07,28.11,365380.0,24.4892,24.5154,24.4805,24.5154,365380.0
2018-08-17 11:45:00,28.11,28.12,28.1,28.11,211165.0,24.5154,24.5241,24.5066,24.5154,211165.0
2018-08-17 11:50:00,28.11,28.11,28.1,28.11,782049.0,24.5154,24.5154,24.5066,24.5154,782049.0
2018-08-17 11:55:00,28.11,28.12,28.1,28.11,458809.0,24.5154,24.5241,24.5066,24.5154,458809.0
2018-08-17 12:00:00,28.12,28.12,28.1,28.1,213772.0,24.5241,24.5241,24.5066,24.5066,213772.0
2018-08-17 12:05:00,28.1,28.11,28.1,28.11,309084.0,24.5066,24.5154,24.5066,24.5154,309084.0
2018-08-17 12:10:00,28.11,28.12,28.1,28.1,257870.0,24.5154,24.5241,24.5066,24.5066,257870.0
2018-08-17 12:15:00,28.11,28.13,28.1,28.13,289462.0,24.5154,24.5328,24.5066,24.5328,289462.0
2018-08-17 12:20:00,28.13,28.13,28.11,28.12,192619.0,24.5328,24.5328,24.5154,24.5241,192619.0
2018-08-17 12:25:00,28.12,28.13,28.1,28.12,241121.0,24.5241,24.5328,24.5066,24.5241,241121.0
2018-08-17 12:30:00,28.11,28.12,28.09,28.1,204993.0,24.5154,24.5241,24.4979,24.5066,204993.0
2018-08-17 12:35:00,28.1,28.1,28.09,28.1,160853.0,24.5066,24.5066,24.4979,24.5066,160853.0
2018-08-17 12:40:00,28.1,28.11,28.09,28.11,100601.0,24.5066,24.5154,24.4979,24.5154,100601.0
2018-08-17 12:45:00,28.11,28.12,28.1,28.11,443131.0,24.5154,24.5241,24.5066,24.5154,443131.0
2018-08-17 12:50:00,28.1,28.11,28.09,28.09,371209.0,24.5066,24.5154,24.4979,24.4979,371209.0
2018-08-17 12:55:00,28.09,28.09,28.07,28.08,198514.0,24.4979,24.4979,24.4805,24.4892,198514.0
2018-08-17 13:00:00,28.08,28.08,28.07,28.08,712451.0,24.4892,24.4892,24.4805,24.4892,712451.0
2018-08-17 13:05:00,28.07,28.09,28.07,28.09,425420.0,24.4805,24.4979,24.4805,24.4979,425420.0
2018-08-17 13:10:00,28.09,28.09,28.08,28.09,170636.0,24.4979,24.4979,24.4892,24.4979,170636.0
2018-08-17 13:15:00,28.09,28.09,28.08,28.09,248359.0,24.4979,24.4979,24.4892,24.4979,248359.0
2018-08-17 13:20:00,28.09,28.09,28.08,28.09,78423.0,24.4979,24.4979,24.4892,24.4979,78423.0
2018-08-17 13:25:00,28.08,28.09,28.05,28.05,265597.0,24.4892,24.4979,24.463,24.463,265597.0
2018-08-17 13:30:00,28.06,28.08,28.05,28.08,305576.0,24.4717,24.4892,24.463,24.4892,305576.0
2018-08-17 13:35:00,28.07,28.09,28.07,28.09,56758.0,24.4805,24.4979,24.4805,24.4979,56758.0
2018-08-17 13:40:00,28.09,28.1,28.08,28.1,53245.0,24.4979,24.5066,24.4892,24.5066,53245.0
2018-08-17 13:45:00,28.1,28.11,28.09,28.09,326250.0,24.5066,24.5154,24.4979,24.4979,326250.0
2018-08-17 13:50:00,28.1,28.11,28.09,28.1,307851.0,24.5066,24.5154,24.4979,24.5066,307851.0
2018-08-17 13:55:00,28.09,28.12,28.09,28.11,351609.0,24.4979,24.5241,24.4979,24.5154,351609.0
2018-08-17 14:00:00,28.11,28.16,28.1,28.16,2064342.0,24.5154,24.559,24.5066,24.559,2064342.0
2018-08-17 14:05:00,28.16,28.18,28.14,28.16,1328863.0,24.559,24.5764,24.5415,24.559,1328863.0
2018-08-17 14:10:00,28.16,28.16,28.14,28.16,186113.0,24.559,24.559,24.5415,24.559,186113.0
2018-08-17 14:15:00,28.16,28.17,28.14,28.15,349441.0,24.559,24.5677,24.5415,24.5502,349441.0
2018-08-17 14:20:00,28.15,28.17,28.15,28.16,186994.0,24.5502,24.5677,24.5502,24.559,186994.0
2018-08-17 14:25:00,28.17,28.18,28.16,28.17,1017872.0,24.5677,24.5764,24.559,24.5677,1017872.0
2018-08-17 14:30:00,28.17,28.2,28.16,28.19,348285.0,24.5677,24.5938,24.559,24.5851,348285.0
2018-08-17 14:35:00,28.19,28.2,28.17,28.19,357522.0,24.5851,24.5938,24.5677,24.5851,357522.0
2018-08-17 14:40:00,28.19,28.2,28.18,28.18,283139.0,24.5851,24.5938,24.5764,24.5764,283139.0
2018-08-17 14:45:00,28.18,28.19,28.17,28.18,169525.0,24.5764,24.5851,24.5677,24.5764,169525.0
2018-08-17 14:50:00,28.18,28.21,28.16,28.2,672100.0,24.5764,24.6026,24.559,24.5938,672100.0
2018-08-17 14:55:00,28.2,28.21,28.19,28.2,285218.0,24.5938,24.6026,24.5851,24.5938,285218.0
2018-08-17 15:00:00,28.2,28.2,28.18,28.19,388537.0,24.5938,24.5938,24.5764,24.5851,388537.0
2018-08-17 15:05:00,28.19,28.2,28.17,28.18,339403.0,24.5851,24.5938,24.5677,24.5764,339403.0
2018-08-17 15:10:00,28.17,28.19,28.17,28.18,508727.0,24.5677,24.5851,24.5677,24.5764,508727.0
2018-08-17 15:15:00,28.18,28.19,28.16,28.18,359778.0,24.5764,24.5851,24.559,24.5764,359778.0
2018-08-17 15:20:00,28.18,28.19,28.17,28.19,349385.0,24.5764,24.5851,24.5677,24.5851,349385.0
2018-08-17 15:25:00,28.19,28.19,28.17,28.19,515463.0,24.5851,24.5851,24.5677,24.5851,515463.0
2018-08-17 15:30:00,28.19,28.19,28.16,28.18,485390.0,24.5851,24.5851,24.559,24.5764,485390.0
2018-08-17 15:35:00,28.18,28.19,28.17,28.19,446477.0,24.5764,24.5851,24.5677,24.5851,446477.0
2018-08-17 15:40:00,28.19,28.19,28.17,28.18,871805.0,24.5851,24.5851,24.5677,24.5764,871805.0
2018-08-17 15:45:00,28.18,28.18,28.17,28.17,570015.0,24.5764,24.5764,24.5677,24.5677,570015.0
2018-08-17 15:50:00,28.17,28.17,28.15,28.15,1073707.0,24.5677,24.5677,24.5502,24.5502,1073707.0
2018-08-17 15:55:00,28.16,28.17,28.14,28.16,3949904.0,24.559,24.5677,24.5415,24.559,3949904.0
2018-08-20 09:30:00,28.17,28.21,28.13,28.18,831840.0,24.5677,24.6026,24.5328,24.5764,831840.0
2018-08-20 09:35:00,28.19,28.24,28.19,28.24,909977.0,24.5851,24.6287,24.5851,24.6287,909977.0
2018-08-20 09:40:00,28.23,28.27,28.22,28.26,1151649.0,24.62,24.6549,24.6113,24.6462,1151649.0
2018-08-20 09:45:00,28.25,28.27,28.23,28.24,1012006.0,24.6375,24.6549,24.62,24.6287,1012006.0
2018-08-20 09:50:00,28.24,28.28,28.23,28.28,425015.0,24.6287,24.6636,24.62,24.6636,425015.0
2018-08-20 09:55:00,28.27,28.29,28.26,28.26,390900.0,24.6549,24.6723,24.6462,24.6462,390900.0
2018-08-20 10:00:00,28.27,28.3,28.25,28.3,449342.0,24.6549,24.6811,24.6375,24.6811,449342.0
2018-08-20 10:05:00,28.3,28.31,28.28,28.29,355782.0,24.6811,24.6898,24.6636,24.6723,355782.0
2018-08-20 10:10:00,28.28,28.29,28.25,28.26,455283.0,24.6636,24.6723,24.6375,24.6462,455283.0
2018-08-20 10:15:00,28.26,28.26,28.23,28.26,362319.0,24.6462,24.6462,24.62,24.6462,362319.0
2018-08-20 10:20:00,28.25,28.26,28.22,28.22,375495.0,24.6375,24.6462,24.6113,24.6113,375495.0
2018-08-20 10:25:00,28.23,28.23,28.2,28.22,762257.0,24.62,24.62,24.5938,24.6113,762257.0
2018-08-20 10:30:00,28.21,28.23,28.19,28.22,570881.0,24.6026,24.62,24.5851,24.6113,570881.0
2018-08-20 10:35:00,28.21,28.22,28.18,28.21,387724.0,24.6026,24.6113,24.5764,24.6026,387724.0
2018-08-20 10:40:00,28.21,28.22,28.19,28.21,570902.0,24.6026,24.6113,24.5851,24.6026,570902.0
2018-08-20 10:45:00,28.22,28.22,28.19,28.2,237767.0,24.6113,24.6113,24.5851,24.5938,237767.0
2018-08-20 10:50:00,28.2,28.2,28.16,28.16,402293.0,24.5938,24.5938,24.559,24.559,402293.0
2018-08-20 10:55:00,28.16,28.18,28.15,28.18,160955.0,24.559,24.5764,24.5502,24.5764,160955.0
2018-08-20 11:00:00,28.18,28.21,28.16,28.21,492534.0,24.5764,24.6026,24.559,24.6026,492534.0
2018-08-20 11:05:00,28.21,28.21,28.18,28.2,498565.0,24.6026,24.6026,24.5764,24.5938,498565.0
2018-08-20 11:10:00,28.2,28.22,28.19,28.21,315030.0,24.5938,24.6113,24.5851,24.6026,315030.0
2018-08-20 11:15:00,28.21,28.23,28.21,28.23,176778.0,24.6026,24.62,24.6026,24.62,176778.0
2018-08-20 11:20:00,28.22,28.23,28.19,28.21,449870.0,24.6113,24.62,24.5851,24.6026,449870.0
2018-08-20 11:25:00,28.21,28.22,28.2,28.21,180052.0,24.6026,24.6113,24.5938,24.6026,180052.0
2018-08-20 11:30:00,28.21,28.23,28.21,28.23,161357.0,24.6026,24.62,24.6026,24.62,161357.0
2018-08-20 11:35:00,28.23,28.24,28.22,28.24,146128.0,24.62,24.6287,24.6113,24.6287,146128.0
2018-08-20 11:40:00,28.24,28.25,28.23,28.25,427568.0,24.6287,24.6375,24.62,24.6375,427568.0
2018-08-20 11:45:00,28.25,28.26,28.24,28.25,196953.0,24.6375,24.6462,24.6287,24.6375,196953.0
2018-08-20 11:50:00,28.24,28.25,28.23,28.24,133996.0,24.6287,24.6375,24.62,24.6287,133996.0
2018-08-20 11:55:00,28.24,28.25,28.22,28.22,525497.0,24.6287,24.6375,24.6113,24.6113,525497.0
2018-08-20 12:00:00,28.22,28.25,28.22,28.24,155847.0,24.6113,24.6375,24.6113,24.6287,155847.0
2018-08-20 12:05:00,28.25,28.26,28.24,28.25,288433.0,24.6375,24.6462,24.6287,24.6375,288433.0
2018-08-20 12:10:00,28.25,28.26,28.24,28.26,292183.0,24.6375,24.6462,24.6287,24.6462,292183.0
2018-08-20 12:15:00,28.26,28.26,28.25,28.26,68105.0,24.6462,24.6462,24.6375,24.6462,68105.0
2018-08-20 12:20:00,28.26,28.27,28.25,28.26,289028.0,24.6462,24.6549,24.6375,24.6462,289028.0
2018-08-20 12:25:00,28.26,28.26,28.23,28.24,118996.0,24.6462,24.6462,24.62,24.6287,118996.0
2018-08-20 12:30:00,28.24,28.24,28.23,28.23,38200.0,24.6287,24.6287,24.62,24.62,38200.0
2018-08-20 12:35:00,28.24,28.24,28.21,28.23,155187.0,24.6287,24.6287,24.6026,24.62,155187.0
2018-08-20 12:40:00,28.23,28.23,28.22,28.23,42971.0,24.62,24.62,24.6113,24.62,42971.0
2018-08-20 12:45:00,28.23,28.24,28.22,28.23,125840.0,24.62,24.6287,24.6113,24.62,125840.0
2018-08-20 12:50:00,28.23,28.23,28.22,28.23,149863.0,24.62,24.62,24.6113,24.62,149863.0
2018-08-20 12:55:00,28.23,28.23,28.22,28.22,50029.0,24.62,24.62,24.6113,24.6113,50029.0
2018-08-20 13:00:00,28.23,28.23,28.22,28.23,78503.0,24.62,24.62,24.6113,24.62,78503.0
2018-08-20 13:05:00,28.23,28.23,28.22,28.23,70662.0,24.62,24.62,24.6113,24.62,70662.0
2018-08-20 13:10:00,28.22,28.23,28.21,28.22,216873.0,24.6113,24.62,24.6026,24.6113,216873.0
2018-08-20 13:15:00,28.23,28.23,28.21,28.22,156958.0,24.62,24.62,24.6026,24.6113,156958.0
2018-08-20 13:20:00,28.21,28.23,28.21,28.23,701409.0,24.6026,24.62,24.6026,24.62,701409.0
2018-08-20 13:25:00,28.23,28.24,28.22,28.23,166612.0,24.62,24.6287,24.6113,24.62,166612.0
2018-08-20 13:30:00,28.23,28.24,28.23,28.23,36950.0,24.62,24.6287,24.62,24.62,36950.0
2018-08-20 13:35:00,28.23,28.24,28.22,28.23,200633.0,24.62,24.6287,24.6113,24.62,200633.0
2018-08-20 13:40:00,28.23,28.23,28.22,28.23,64485.0,24.62,24.62,24.6113,24.62,64485.0
2018-08-20 13:45:00,28.23,28.24,28.22,28.24,141203.0,24.62,24.6287,24.6113,24.6287,141203.0
2018-08-20 13:50:00,28.24,28.24,28.23,28.23,92513.0,24.6287,24.6287,24.62,24.62,92513.0
2018-08-20 13:55:00,28.24,28.24,28.21,28.21,160130.0,24.6287,24.6287,24.6026,24.6026,160130.0
2018-08-20 14:00:00,28.22,28.23,28.2,28.2,230245.0,24.6113,24.62,24.5938,24.5938,230245.0
2018-08-20 14:05:00,28.21,28.21,28.19,28.2,154819.0,24.6026,24.6026,24.5851,24.5938,154819.0
2018-08-20 14:10:00,28.21,28.21,28.2,28.21,103544.0,24.6026,24.6026,24.5938,24.6026,103544.0
2018-08-20 14:15:00,28.21,28.22,28.2,28.22,83431.0,24.6026,24.6113,24.5938,24.6113,83431.0
2018-08-20 14:20:00,28.22,28.23,28.21,28.23,45772.0,24.6113,24.62,24.6026,24.62,45772.0
2018-08-20 14:25:00,28.23,28.24,28.22,28.24,137221.0,24.62,24.6287,24.6113,24.6287,137221.0
2018-08-20 14:30:00,28.24,28.24,28.23,28.24,125308.0,24.6287,24.6287,24.62,24.6287,125308.0
2018-08-20 14:35:00,28.24,28.24,28.23,28.24,142280.0,24.6287,24.6287,24.62,24.6287,142280.0
2018-08-20 14:40:00,28.24,28.24,28.22,28.22,265965.0,24.6287,24.6287,24.6113,24.6113,265965.0
2018-08-20 14:45:00,28.23,28.23,28.22,28.23,242810.0,24.62,24.62,24.6113,24.62,242810.0
2018-08-20 14:50:00,28.23,28.24,28.22,28.24,363310.0,24.62,24.6287,24.6113,24.6287,363310.0
2018-08-20 14:55:00,28.23,28.25,28.23,28.25,166804.0,24.62,24.6375,24.62,24.6375,166804.0
2018-08-20 15:00:00,28.25,28.25,28.24,28.25,54145.0,24.6375,24.6375,24.6287,24.6375,54145.0
2018-08-20 15:05:00,28.25,28.25,28.24,28.25,85042.0,24.6375,24.6375,24.6287,24.6375,85042.0
2018-08-20 15:10:00,28.25,28.26,28.25,28.25,389676.0,24.6375,24.6462,24.6375,24.6375,389676.0
2018-08-20 15:15:00,28.26,28.27,28.25,28.27,112850.0,24.6462,24.6549,24.6375,24.6549,112850.0
2018-08-20 15:20:00,28.26,28.27,28.26,28.27,130240.0,24.6462,24.6549,24.6462,24.6549,130240.0
2018-08-20 15:25:00,28.26,28.27,28.26,28.27,291188.0,24.6462,24.6549,24.6462,24.6549,291188.0
2018-08-20 15:30:00,28.26,28.28,28.26,28.28,323880.0,24.6462,24.6636,24.6462,24.6636,323880.0
2018-08-20 15:35:00,28.28,28.29,28.27,28.28,253322.0,24.6636,24.6723,24.6549,24.6636,253322.0
2018-08-20 15:40:00,28.29,28.29,28.27,28.29,312779.0,24.6723,24.6723,24.6549,24.6723,312779.0
2018-08-20 15:45:00,28.29,28.29,28.28,28.29,547396.0,24.6723,24.6723,24.6636,24.6723,547396.0
2018-08-20 15:50:00,28.28,28.29,28.25,28.27,1047548.0,24.6636,24.6723,24.6375,24.6549,1047548.0
2018-08-20 15:55:00,28.27,28.27,28.25,28.25,2486266.0,24.6549,24.6549,24.6375,24.6375,2486266.0
2018-08-21 09:30:00,28.28,28.31,28.22,28.3,2003237.0,24.6636,24.6898,24.6113,24.6811,2003237.0
2018-08-21 09:35:00,28.31,28.33,28.28,28.32,763098.0,24.6898,24.7072,24.6636,24.6985,763098.0
2018-08-21 09:40:00,28.33,28.38,28.32,28.37,1562372.0,24.7072,24.7508,24.6985,24.7421,1562372.0
2018-08-21 09:45:00,28.37,28.4,28.36,28.4,580774.0,24.7421,24.7683,24.7334,24.7683,580774.0
2018-08-21 09:50:00,28.4,28.4,28.37,28.4,549074.0,24.7683,24.7683,24.7421,24.7683,549074.0
2018-08-21 09:55:00,28.4,28.41,28.38,28.39,316438.0,24.7683,24.777,24.7508,24.7596,316438.0
2018-08-21 10:00:00,28.39,28.41,28.37,28.38,380126.0,24.7596,24.777,24.7421,24.7508,380126.0
2018-08-21 10:05:00,28.38,28.4,28.36,28.39,217235.0,24.7508,24.7683,24.7334,24.7596,217235.0
2018-08-21 10:10:00,28.38,28.41,28.38,28.41,275803.0,24.7508,24.777,24.7508,24.777,275803.0
2018-08-21 10:15:00,28.41,28.43,28.4,28.43,628092.0,24.777,24.7944,24.7683,24.7944,628092.0
2018-08-21 10:20:00,28.43,28.43,28.39,28.4,479977.0,24.7944,24.7944,24.7596,24.7683,479977.0
2018-08-21 10:25:00,28.4,28.42,28.39,28.42,237856.0,24.7683,24.7857,24.7596,24.7857,237856.0
2018-08-21 10:30:00,28.42,28.42,28.39,28.42,341384.0,24.7857,24.7857,24.7596,24.7857,341384.0
2018-08-21 10:35:00,28.42,28.43,28.41,28.42,250441.0,24.7857,24.7944,24.777,24.7857,250441.0
2018-08-21 10:40:00,28.42,28.47,28.4,28.46,1191015.0,24.7857,24.8293,24.7683,24.8206,1191015.0
2018-08-21 10:45:00,28.46,28.47,28.44,28.45,745433.0,24.8206,24.8293,24.8032,24.8119,745433.0
2018-08-21 10:50:00,28.45,28.46,28.44,28.46,191764.0,24.8119,24.8206,24.8032,24.8206,191764.0
2018-08-21 10:55:00,28.46,28.46,28.43,28.46,668052.0,24.8206,24.8206,24.7944,24.8206,668052.0
2018-08-21 11:00:00,28.46,28.47,28.44,28.45,444686.0,24.8206,24.8293,24.8032,24.8119,444686.0
2018-08-21 11:05:00,28.45,28.46,28.44,28.45,197516.0,24.8119,24.8206,24.8032,24.8119,197516.0
2018-08-21 11:10:00,28.45,28.47,28.44,28.47,171814.0,24.8119,24.8293,24.8032,24.8293,171814.0
2018-08-21 11:15:00,28.46,28.47,28.4,28.42,722044.0,24.8206,24.8293,24.7683,24.7857,722044.0
2018-08-21 11:20:00,28.42,28.42,28.39,28.41,308878.0,24.7857,24.7857,24.7596,24.777,308878.0
2018-08-21 11:25:00,28.4,28.44,28.4,28.43,329972.0,24.7683,24.8032,24.7683,24.7944,329972.0
2018-08-21 11:30:00,28.42,28.43,28.4,28.42,1155630.0,24.7857,24.7944,24.7683,24.7857,1155630.0
2018-08-21 11:35:00,28.42,28.46,28.41,28.45,315960.0,24.7857,24.8206,24.777,24.8119,315960.0
2018-08-21 11:40:00,28.46,28.46,28.44,28.45,197459.0,24.8206,24.8206,24.8032,24.8119,197459.0
2018-08-21 11:45:00,28.45,28.45,28.43,28.45,324512.0,24.8119,24.8119,24.7944,24.8119,324512.0
2018-08-21 11:50:00,28.45,28.48,28.44,28.47,238087.0,24.8119,24.838,24.8032,24.8293,238087.0
2018-08-21 11:55:00,28.48,28.48,28.45,28.46,373547.0,24.838,24.838,24.8119,24.8206,373547.0
2018-08-21 12:00:00,28.47,28.49,28.46,28.49,358761.0,24.8293,24.8468,24.8206,24.8468,358761.0
2018-08-21 12:05:00,28.48,28.5,28.48,28.5,219871.0,24.838,24.8555,24.838,24.8555,219871.0
2018-08-21 12:10:00,28.49,28.51,28.49,28.5,847540.0,24.8468,24.8642,24.8468,24.8555,847540.0
2018-08-21 12:15:00,28.51,28.51,28.5,28.51,924382.0,24.8642,24.8642,24.8555,24.8642,924382.0
2018-08-21 12:20:00,28.5,28.51,28.48,28.49,354029.0,24.8555,24.8642,24.838,24.8468,354029.0
2018-08-21 12:25:00,28.49,28.51,28.48,28.49,397403.0,24.8468,24.8642,24.838,24.8468,397403.0
2018-08-21 12:30:00,28.49,28.51,28.49,28.51,360473.0,24.8468,24.8642,24.8468,24.8642,360473.0
2018-08-21 12:35:00,28.5,28.51,28.48,28.5,264283.0,24.8555,24.8642,24.838,24.8555,264283.0
2018-08-21 12:40:00,28.5,28.5,28.49,28.5,82390.0,24.8555,24.8555,24.8468,24.8555,82390.0
2018-08-21 12:45:00,28.5,28.5,28.48,28.49,291316.0,24.8555,24.8555,24.838,24.8468,291316.0
2018-08-21 12:50:00,28.49,28.49,28.47,28.48,353868.0,24.8468,24.8468,24.8293,24.838,353868.0
2018-08-21 12:55:00,28.48,28.48,28.46,28.48,379558.0,24.838,24.838,24.8206,24.838,379558.0
2018-08-21 13:00:00,28.47,28.49,28.47,28.48,237816.0,24.8293,24.8468,24.8293,24.838,237816.0
2018-08-21 13:05:00,28.48,28.49,28.46,28.46,408580.0,24.838,24.8468,24.8206,24.8206,408580.0
2018-08-21 13:10:00,28.46,28.47,28.44,28.46,324109.0,24.8206,24.8293,24.8032,24.8206,324109.0
2018-08-21 13:15:00,28.46,28.47,28.44,28.45,367912.0,24.8206,24.8293,24.8032,24.8119,367912.0
2018-08-21 13:20:00,28.45,28.47,28.44,28.46,200272.0,24.8119,24.8293,24.8032,24.8206,200272.0
2018-08-21 13:25:00,28.46,28.47,28.45,28.45,205930.0,24.8206,24.8293,24.8119,24.8119,205930.0
2018-08-21 13:30:00,28.46,28.49,28.45,28.49,1710662.0,24.8206,24.8468,24.8119,24.8468,1710662.0
2018-08-21 13:35:00,28.48,28.51,28.48,28.5,1288694.0,24.838,24.8642,24.838,24.8555,1288694.0
2018-08-21 13:40:00,28.5,28.51,28.49,28.51,566004.0,24.8555,24.8642,24.8468,24.8642,566004.0
2018-08-21 13:45:00,28.51,28.51,28.49,28.51,1128067.0,24.8642,24.8642,24.8468,24.8642,1128067.0
2018-08-21 13:50:00,28.5,28.51,28.5,28.5,92977.0,24.8555,24.8642,24.8555,24.8555,92977.0
2018-08-21 13:55:00,28.5,28.51,28.49,28.5,1535611.0,24.8555,24.8642,24.8468,24.8555,1535611.0
2018-08-21 14:00:00,28.5,28.51,28.47,28.48,1444292.0,24.8555,24.8642,24.8293,24.838,1444292.0
2018-08-21 14:05:00,28.49,28.49,28.48,28.49,216144.0,24.8468,24.8468,24.838,24.8468,216144.0
2018-08-21 14:10:00,28.48,28.49,28.46,28.48,273653.0,24.838,24.8468,24.8206,24.838,273653.0
2018-08-21 14:15:00,28.48,28.49,28.47,28.47,275137.0,24.838,24.8468,24.8293,24.8293,275137.0
2018-08-21 14:20:00,28.48,28.48,28.46,28.48,272278.0,24.838,24.838,24.8206,24.838,272278.0
2018-08-21 14:25:00,28.48,28.48,28.46,28.46,201047.0,24.838,24.838,24.8206,24.8206,201047.0
2018-08-21 14:30:00,28.46,28.47,28.43,28.46,471416.0,24.8206,24.8293,24.7944,24.8206,471416.0
2018-08-21 14:35:00,28.46,28.46,28.44,28.45,247516.0,24.8206,24.8206,24.8032,24.8119,247516.0
2018-08-21 14:40:00,28.45,28.45,28.44,28.45,174916.0,24.8119,24.8119,24.8032,24.8119,174916.0
2018-08-21 14:45:00,28.44,28.45,28.41,28.42,508305.0,24.8032,24.8119,24.777,24.7857,508305.0
2018-08-21 14:50:00,28.42,28.43,28.41,28.42,373087.0,24.7857,24.7944,24.777,24.7857,373087.0
2018-08-21 14:55:00,28.42,28.43,28.4,28.43,533140.0,24.7857,24.7944,24.7683,24.7944,533140.0
2018-08-21 15:00:00,28.43,28.45,28.41,28.44,395850.0,24.7944,24.8119,24.777,24.8032,395850.0
2018-08-21 15:05:00,28.45,28.45,28.43,28.44,244761.0,24.8119,24.8119,24.7944,24.8032,244761.0
2018-08-21 15:10:00,28.44,28.45,28.44,28.44,102297.0,24.8032,24.8119,24.8032,24.8032,102297.0
2018-08-21 15:15:00,28.45,28.45,28.43,28.44,275444.0,24.8119,24.8119,24.7944,24.8032,275444.0
2018-08-21 15:20:00,28.44,28.45,28.41,28.44,464426.0,24.8032,24.8119,24.777,24.8032,464426.0
2018-08-21 15:25:00,28.44,28.47,28.43,28.44,545872.0,24.8032,24.8293,24.7944,24.8032,545872.0
2018-08-21 15:30:00,28.43,28.44,28.42,28.43,368365.0,24.7944,24.8032,24.7857,24.7944,368365.0
2018-08-21 15:35:00,28.44,28.44,28.42,28.43,639392.0,24.8032,24.8032,24.7857,24.7944,639392.0
2018-08-21 15:40:00,28.43,28.43,28.39,28.4,785905.0,24.7944,24.7944,24.7596,24.7683,785905.0
2018-08-21 15:45:00,28.39,28.4,28.36,28.37,1415987.0,24.7596,24.7683,24.7334,24.7421,1415987.0
2018-08-21 15:50:00,28.36,28.38,28.35,28.38,1277466.0,24.7334,24.7508,24.7247,24.7508,1277466.0
2018-08-21 15:55:00,28.38,28.4,28.36,28.36,2306913.0,24.7508,24.7683,24.7334,24.7334,2306913.0
2018-08-22 09:30:00,28.25,28.34,28.23,28.33,768418.0,24.6375,24.7159,24.62,24.7072,768418.0
2018-08-22 09:35:00,28.33,28.33,28.26,28.28,598288.0,24.7072,24.7072,24.6462,24.6636,598288.0
2018-08-22 09:40:00,28.27,28.32,28.27,28.31,562328.0,24.6549,24.6985,24.6549,24.6898,562328.0
2018-08-22 09:45:00,28.31,28.31,28.25,28.28,442960.0,24.6898,24.6898,24.6375,24.6636,442960.0
2018-08-22 09:50:00,28.27,28.28,28.23,28.25,598454.0,24.6549,24.6636,24.62,24.6375,598454.0
2018-08-22 09:55:00,28.25,28.29,28.24,28.28,467586.0,24.6375,24.6723,24.6287,24.6636,467586.0
2018-08-22 10:00:00,28.28,28.29,28.26,28.28,204236.0,24.6636,24.6723,24.6462,24.6636,204236.0
2018-08-22 10:05:00,28.28,28.3,28.27,28.28,162948.0,24.6636,24.6811,24.6549,24.6636,162948.0
2018-08-22 10:10:00,28.29,28.29,28.26,28.27,172846.0,24.6723,24.6723,24.6462,24.6549,172846.0
2018-08-22 10:15:00,28.27,28.3,28.26,28.3,265829.0,24.6549,24.6811,24.6462,24.6811,265829.0
2018-08-22 10:20:00,28.3,28.3,28.26,28.27,286036.0,24.6811,24.6811,24.6462,24.6549,286036.0
2018-08-22 10:25:00,28.27,28.28,28.24,28.25,250626.0,24.6549,24.6636,24.6287,24.6375,250626.0
2018-08-22 10:30:00,28.25,28.28,28.24,28.27,218806.0,24.6375,24.6636,24.6287,24.6549,218806.0
2018-08-22 10:35:00,28.27,28.31,28.27,28.3,400906.0,24.6549,24.6898,24.6549,24.6811,400906.0
2018-08-22 10:40:00,28.3,28.32,28.29,28.3,205602.0,24.6811,24.6985,24.6723,24.6811,205602.0
2018-08-22 10:45:00,28.3,28.34,28.3,28.34,343374.0,24.6811,24.7159,24.6811,24.7159,343374.0
2018-08-22 10:50:00,28.34,28.37,28.32,28.35,4012469.0,24.7159,24.7421,24.6985,24.7247,4012469.0
2018-08-22 10:55:00,28.36,28.36,28.33,28.34,262948.0,24.7334,24.7334,24.7072,24.7159,262948.0
2018-08-22 11:00:00,28.35,28.36,28.33,28.35,431041.0,24.7247,24.7334,24.7072,24.7247,431041.0
2018-08-22 11:05:00,28.35,28.37,28.33,28.35,436295.0,24.7247,24.7421,24.7072,24.7247,436295.0
2018-08-22 11:10:00,28.35,28.36,28.33,28.34,266652.0,24.7247,24.7334,24.7072,24.7159,266652.0
2018-08-22 11:15:00,28.34,28.36,28.34,28.35,107491.0,24.7159,24.7334,24.7159,24.7247,107491.0
2018-08-22 11:20:00,28.35,28.36,28.34,28.35,156952.0,24.7247,24.7334,24.7159,24.7247,156952.0
2018-08-22 11:25:00,28.36,28.36,28.35,28.36,69015.0,24.7334,24.7334,24.7247,24.7334,69015.0
2018-08-22 11:30:00,28.36,28.37,28.34,28.34,225052.0,24.7334,24.7421,24.7159,24.7159,225052.0
2018-08-22 11:35:00,28.35,28.35,28.33,28.35,230217.0,24.7247,24.7247,24.7072,24.7247,230217.0
2018-08-22 11:40:00,28.35,28.37,28.34,28.37,117067.0,24.7247,24.7421,24.7159,24.7421,117067.0
2018-08-22 11:45:00,28.37,28.38,28.35,28.35,297567.0,24.7421,24.7508,24.7247,24.7247,297567.0
2018-08-22 11:50:00,28.36,28.36,28.34,28.35,700482.0,24.7334,24.7334,24.7159,24.7247,700482.0
2018-08-22 11:55:00,28.35,28.37,28.34,28.35,404670.0,24.7247,24.7421,24.7159,24.7247,404670.0
2018-08-22 12:00:00,28.36,28.37,28.35,28.37,93977.0,24.7334,24.7421,24.7247,24.7421,93977.0
2018-08-22 12:05:00,28.36,28.37,28.36,28.36,51923.0,24.7334,24.7421,24.7334,24.7334,51923.0
2018-08-22 12:10:00,28.36,28.37,28.34,28.35,168094.0,24.7334,24.7421,24.7159,24.7247,168094.0
2018-08-22 12:15:00,28.35,28.35,28.33,28.34,190123.0,24.7247,24.7247,24.7072,24.7159,190123.0
2018-08-22 12:20:00,28.34,28.34,28.32,28.32,266355.0,24.7159,24.7159,24.6985,24.6985,266355.0
2018-08-22 12:25:00,28.33,28.33,28.31,28.32,101617.0,24.7072,24.7072,24.6898,24.6985,101617.0
2018-08-22 12:30:00,28.32,28.34,28.31,28.33,196561.0,24.6985,24.7159,24.6898,24.7072,196561.0
2018-08-22 12:35:00,28.33,28.34,28.31,28.33,80975.0,24.7072,24.7159,24.6898,24.7072,80975.0
2018-08-22 12:40:00,28.33,28.34,28.32,28.34,162277.0,24.7072,24.7159,24.6985,24.7159,162277.0
2018-08-22 12:45:00,28.33,28.34,28.32,28.34,249039.0,24.7072,24.7159,24.6985,24.7159,249039.0
2018-08-22 12:50:00,28.34,28.34,28.32,28.33,148631.0,24.7159,24.7159,24.6985,24.7072,148631.0
2018-08-22 12:55:00,28.33,28.34,28.32,28.33,110111.0,24.7072,24.7159,24.6985,24.7072,110111.0
2018-08-22 13:00:00,28.33,28.34,28.32,28.33,151773.0,24.7072,24.7159,24.6985,24.7072,151773.0
2018-08-22 13:05:00,28.33,28.34,28.32,28.32,30801.0,24.7072,24.7159,24.6985,24.6985,30801.0
2018-08-22 13:10:00,28.33,28.33,28.32,28.32,81347.0,24.7072,24.7072,24.6985,24.6985,81347.0
2018-08-22 13:15:00,28.33,28.34,28.32,28.34,148232.0,24.7072,24.7159,24.6985,24.7159,148232.0
2018-08-22 13:20:00,28.34,28.34,28.33,28.34,65354.0,24.7159,24.7159,24.7072,24.7159,65354.0
2018-08-22 13:25:00,28.33,28.34,28.33,28.34,39996.0,24.7072,24.7159,24.7072,24.7159,39996.0
2018-08-22 13:30:00,28.34,28.35,28.33,28.35,43870.0,24.7159,24.7247,24.7072,24.7247,43870.0
2018-08-22 13:35:00,28.35,28.35,28.33,28.33,84991.0,24.7247,24.7247,24.7072,24.7072,84991.0
2018-08-22 13:40:00,28.34,28.35,28.33,28.34,116925.0,24.7159,24.7247,24.7072,24.7159,116925.0
2018-08-22 13:45:00,28.34,28.35,28.32,28.33,130674.0,24.7159,24.7247,24.6985,24.7072,130674.0
2018-08-22 13:50:00,28.33,28.33,28.32,28.33,46062.0,24.7072,24.7072,24.6985,24.7072,46062.0
2018-08-22 13:55:00,28.32,28.34,28.32,28.33,103749.0,24.6985,24.7159,24.6985,24.7072,103749.0
2018-08-22 14:00:00,28.33,28.36,28.33,28.33,427421.0,24.7072,24.7334,24.7072,24.7072,427421.0
2018-08-22 14:05:00,28.34,28.34,28.31,28.32,211914.0,24.7159,24.7159,24.6898,24.6985,211914.0
2018-08-22 14:10:00,28.32,28.34,28.31,28.33,358882.0,24.6985,24.7159,24.6898,24.7072,358882.0
2018-08-22 14:15:00,28.33,28.33,28.31,28.32,118485.0,24.7072,24.7072,24.6898,24.6985,118485.0
2018-08-22 14:20:00,28.32,28.32,28.29,28.29,361266.0,24.6985,24.6985,24.6723,24.6723,361266.0
2018-08-22 14:25:00,28.29,28.3,28.27,28.3,336721.0,24.6723,24.6811,24.6549,24.6811,336721.0
2018-08-22 14:30:00,28.29,28.3,28.28,28.29,313122.0,24.6723,24.6811,24.6636,24.6723,313122.0
2018-08-22 14:35:00,28.29,28.3,28.28,28.3,135005.0,24.6723,24.6811,24.6636,24.6811,135005.0
2018-08-22 14:40:00,28.3,28.31,28.28,28.3,207860.0,24.6811,24.6898,24.6636,24.6811,207860.0
2018-08-22 14:45:00,28.3,28.31,28.29,28.3,290547.0,24.6811,24.6898,24.6723,24.6811,290547.0
2018-08-22 14:50:00,28.3,28.31,28.29,28.3,151139.0,24.6811,24.6898,24.6723,24.6811,151139.0
2018-08-22 14:55:00,28.3,28.31,28.29,28.31,137842.0,24.6811,24.6898,24.6723,24.6898,137842.0
2018-08-22 15:00:00,28.3,28.32,28.3,28.3,284596.0,24.6811,24.6985,24.6811,24.6811,284596.0
2018-08-22 15:05:00,28.3,28.32,28.29,28.32,249179.0,24.6811,24.6985,24.6723,24.6985,249179.0
2018-08-22 15:10:00,28.31,28.32,28.3,28.3,178210.0,24.6898,24.6985,24.6811,24.6811,178210.0
2018-08-22 15:15:00,28.3,28.31,28.29,28.31,191809.0,24.6811,24.6898,24.6723,24.6898,191809.0
2018-08-22 15:20:00,28.3,28.32,28.29,28.32,264731.0,24.6811,24.6985,24.6723,24.6985,264731.0
2018-08-22 15:25:00,28.32,28.32,28.3,28.3,224338.0,24.6985,24.6985,24.6811,24.6811,224338.0
2018-08-22 15:30:00,28.31,28.32,28.3,28.31,413486.0,24.6898,24.6985,24.6811,24.6898,413486.0
2018-08-22 15:35:00,28.31,28.32,28.3,28.32,283345.0,24.6898,24.6985,24.6811,24.6985,283345.0
2018-08-22 15:40:00,28.32,28.32,28.3,28.3,423731.0,24.6985,24.6985,24.6811,24.6811,423731.0
2018-08-22 15:45:00,28.31,28.31,28.29,28.3,406433.0,24.6898,24.6898,24.6723,24.6811,406433.0
2018-08-22 15:50:00,28.29,28.3,28.28,28.29,638845.0,24.6723,24.6811,24.6636,24.6723,638845.0
2018-08-22 15:55:00,28.29,28.31,28.28,28.29,1275532.0,24.6723,24.6898,24.6636,24.6723,1275532.0
2018-08-23 09:30:00,28.26,28.29,28.24,28.26,585131.0,24.6462,24.6723,24.6287,24.6462,585131.0
2018-08-23 09:35:00,28.27,28.27,28.21,28.24,318288.0,24.6549,24.6549,24.6026,24.6287,318288.0
2018-08-23 09:40:00,28.24,28.25,28.19,28.2,530270.0,24.6287,24.6375,24.5851,24.5938,530270.0
2018-08-23 09:45:00,28.21,28.22,28.18,28.19,520277.0,24.6026,24.6113,24.5764,24.5851,520277.0
2018-08-23 09:50:00,28.19,28.24,28.17,28.23,502160.0,24.5851,24.6287,24.5677,24.62,502160.0
2018-08-23 09:55:00,28.23,28.24,28.19,28.21,299447.0,24.62,24.6287,24.5851,24.6026,299447.0
2018-08-23 10:00:00,28.21,28.23,28.19,28.2,289686.0,24.6026,24.62,24.5851,24.5938,289686.0
2018-08-23 10:05:00,28.2,28.24,28.19,28.24,526944.0,24.5938,24.6287,24.5851,24.6287,526944.0
2018-08-23 10:10:00,28.24,28.24,28.21,28.22,239942.0,24.6287,24.6287,24.6026,24.6113,239942.0
2018-08-23 10:15:00,28.22,28.23,28.2,28.21,215167.0,24.6113,24.62,24.5938,24.6026,215167.0
2018-08-23 10:20:00,28.21,28.24,28.2,28.23,228428.0,24.6026,24.6287,24.5938,24.62,228428.0
2018-08-23 10:25:00,28.23,28.26,28.22,28.25,268567.0,24.62,24.6462,24.6113,24.6375,268567.0
2018-08-23 10:30:00,28.25,28.27,28.24,28.26,272097.0,24.6375,24.6549,24.6287,24.6462,272097.0
2018-08-23 10:35:00,28.26,28.26,28.24,28.24,142516.0,24.6462,24.6462,24.6287,24.6287,142516.0
2018-08-23 10:40:00,28.25,28.26,28.24,28.26,140470.0,24.6375,24.6462,24.6287,24.6462,140470.0
2018-08-23 10:45:00,28.26,28.27,28.24,28.25,251060.0,24.6462,24.6549,24.6287,24.6375,251060.0
2018-08-23 10:50:00,28.25,28.26,28.22,28.23,405898.0,24.6375,24.6462,24.6113,24.62,405898.0
2018-08-23 10:55:00,28.23,28.24,28.21,28.22,367284.0,24.62,24.6287,24.6026,24.6113,367284.0
2018-08-23 11:00:00,28.21,28.23,28.21,28.22,227245.0,24.6026,24.62,24.6026,24.6113,227245.0
2018-08-23 11:05:00,28.22,28.23,28.19,28.2,435158.0,24.6113,24.62,24.5851,24.5938,435158.0
2018-08-23 11:10:00,28.2,28.21,28.19,28.19,756986.0,24.5938,24.6026,24.5851,24.5851,756986.0
2018-08-23 11:15:00,28.2,28.2,28.14,28.14,427504.0,24.5938,24.5938,24.5415,24.5415,427504.0
2018-08-23 11:20:00,28.14,28.19,28.14,28.19,541539.0,24.5415,24.5851,24.5415,24.5851,541539.0
2018-08-23 11:25:00,28.18,28.19,28.16,28.17,3082555.0,24.5764,24.5851,24.559,24.5677,3082555.0
2018-08-23 11:30:00,28.17,28.18,28.15,28.16,207660.0,24.5677,24.5764,24.5502,24.559,207660.0
2018-08-23 11:35:00,28.16,28.17,28.12,28.13,400307.0,24.559,24.5677,24.5241,24.5328,400307.0
2018-08-23 11:40:00,28.14,28.16,28.13,28.14,465262.0,24.5415,24.559,24.5328,24.5415,465262.0
2018-08-23 11:45:00,28.14,28.15,28.13,28.14,317580.0,24.5415,24.5502,24.5328,24.5415,317580.0
2018-08-23 11:50:00,28.15,28.16,28.14,28.16,209795.0,24.5502,24.559,24.5415,24.559,209795.0
2018-08-23 11:55:00,28.16,28.17,28.14,28.15,268706.0,24.559,24.5677,24.5415,24.5502,268706.0
2018-08-23 12:00:00,28.15,28.16,28.14,28.14,150688.0,24.5502,24.559,24.5415,24.5415,150688.0
2018-08-23 12:05:00,28.14,28.16,28.14,28.14,105125.0,24.5415,24.559,24.5415,24.5415,105125.0
2018-08-23 12:10:00,28.14,28.16,28.14,28.14,89610.0,24.5415,24.559,24.5415,24.5415,89610.0
2018-08-23 12:15:00,28.14,28.15,28.13,28.15,195246.0,24.5415,24.5502,24.5328,24.5502,195246.0
2018-08-23 12:20:00,28.15,28.16,28.14,28.16,173171.0,24.5502,24.559,24.5415,24.559,173171.0
2018-08-23 12:25:00,28.16,28.17,28.15,28.17,181932.0,24.559,24.5677,24.5502,24.5677,181932.0
2018-08-23 12:30:00,28.17,28.17,28.15,28.17,246320.0,24.5677,24.5677,24.5502,24.5677,246320.0
2018-08-23 12:35:00,28.17,28.17,28.15,28.16,267655.0,24.5677,24.5677,24.5502,24.559,267655.0
2018-08-23 12:40:00,28.16,28.19,28.16,28.17,152538.0,24.559,24.5851,24.559,24.5677,152538.0
2018-08-23 12:45:00,28.17,28.17,28.16,28.17,60285.0,24.5677,24.5677,24.559,24.5677,60285.0
2018-08-23 12:50:00,28.17,28.17,28.15,28.16,163787.0,24.5677,24.5677,24.5502,24.559,163787.0
2018-08-23 12:55:00,28.16,28.17,28.14,28.15,292001.0,24.559,24.5677,24.5415,24.5502,292001.0
2018-08-23 13:00:00,28.15,28.16,28.13,28.14,161592.0,24.5502,24.559,24.5328,24.5415,161592.0
2018-08-23 13:05:00,28.14,28.14,28.13,28.13,153593.0,24.5415,24.5415,24.5328,24.5328,153593.0
2018-08-23 13:10:00,28.14,28.14,28.1,28.11,246136.0,24.5415,24.5415,24.5066,24.5154,246136.0
2018-08-23 13:15:00,28.11,28.13,28.1,28.12,206373.0,24.5154,24.5328,24.5066,24.5241,206373.0
2018-08-23 13:20:00,28.13,28.14,28.12,28.13,189228.0,24.5328,24.5415,24.5241,24.5328,189228.0
2018-08-23 13:25:00,28.13,28.16,28.12,28.15,91350.0,24.5328,24.559,24.5241,24.5502,91350.0
2018-08-23 13:30:00,28.15,28.16,28.14,28.14,199726.0,24.5502,24.559,24.5415,24.5415,199726.0
2018-08-23 13:35:00,28.14,28.15,28.13,28.15,122819.0,24.5415,24.5502,24.5328,24.5502,122819.0
2018-08-23 13:40:00,28.15,28.16,28.13,28.14,2561293.0,24.5502,24.559,24.5328,24.5415,2561293.0
2018-08-23 13:45:00,28.14,28.15,28.13,28.14,475090.0,24.5415,24.5502,24.5328,24.5415,475090.0
2018-08-23 13:50:00,28.14,28.15,28.13,28.14,139293.0,24.5415,24.5502,24.5328,24.5415,139293.0
2018-08-23 13:55:00,28.13,28.14,28.13,28.14,161981.0,24.5328,24.5415,24.5328,24.5415,161981.0
2018-08-23 14:00:00,28.14,28.15,28.13,28.14,280273.0,24.5415,24.5502,24.5328,24.5415,280273.0
2018-08-23 14:05:00,28.14,28.15,28.13,28.14,86236.0,24.5415,24.5502,24.5328,24.5415,86236.0
2018-08-23 14:10:00,28.14,28.14,28.13,28.14,63396.0,24.5415,24.5415,24.5328,24.5415,63396.0
2018-08-23 14:15:00,28.14,28.14,28.13,28.14,78912.0,24.5415,24.5415,24.5328,24.5415,78912.0
2018-08-23 14:20:00,28.14,28.14,28.13,28.13,84373.0,24.5415,24.5415,24.5328,24.5328,84373.0
2018-08-23 14:25:00,28.14,28.14,28.13,28.14,133996.0,24.5415,24.5415,24.5328,24.5415,133996.0
2018-08-23 14:30:00,28.14,28.14,28.13,28.14,68373.0,24.5415,24.5415,24.5328,24.5415,68373.0
2018-08-23 14:35:00,28.13,28.14,28.13,28.14,156288.0,24.5328,24.5415,24.5328,24.5415,156288.0
2018-08-23 14:40:00,28.13,28.15,28.13,28.14,140157.0,24.5328,24.5502,24.5328,24.5415,140157.0
2018-08-23 14:45:00,28.14,28.15,28.13,28.14,118830.0,24.5415,24.5502,24.5328,24.5415,118830.0
2018-08-23 14:50:00,28.14,28.14,28.12,28.14,151710.0,24.5415,24.5415,24.5241,24.5415,151710.0
2018-08-23 14:55:00,28.14,28.15,28.13,28.14,139504.0,24.5415,24.5502,24.5328,24.5415,139504.0
2018-08-23 15:00:00,28.14,28.15,28.14,28.15,284874.0,24.5415,24.5502,24.5415,24.5502,284874.0
2018-08-23 15:05:00,28.14,28.16,28.14,28.16,277145.0,24.5415,24.559,24.5415,24.559,277145.0
2018-08-23 15:10:00,28.16,28.17,28.15,28.17,135760.0,24.559,24.5677,24.5502,24.5677,135760.0
2018-08-23 15:15:00,28.17,28.17,28.16,28.17,153509.0,24.5677,24.5677,24.559,24.5677,153509.0
2018-08-23 15:20:00,28.17,28.17,28.16,28.17,99579.0,24.5677,24.5677,24.559,24.5677,99579.0
2018-08-23 15:25:00,28.16,28.17,28.16,28.17,120253.0,24.559,24.5677,24.559,24.5677,120253.0
2018-08-23 15:30:00,28.17,28.17,28.16,28.16,211124.0,24.5677,24.5677,24.559,24.559,211124.0
2018-08-23 15:35:00,28.16,28.17,28.14,28.16,673207.0,24.559,24.5677,24.5415,24.559,673207.0
2018-08-23 15:40:00,28.15,28.16,28.13,28.14,606772.0,24.5502,24.559,24.5328,24.5415,606772.0
2018-08-23 15:45:00,28.14,28.15,28.12,28.14,1145739.0,24.5415,24.5502,24.5241,24.5415,1145739.0
2018-08-23 15:50:00,28.14,28.15,28.13,28.14,1408680.0,24.5415,24.5502,24.5328,24.5415,1408680.0
2018-08-23 15:55:00,28.14,28.15,28.13,28.15,2985982.0,24.5415,24.5502,24.5328,24.5502,2985982.0
2018-08-24 09:30:00,28.25,28.28,28.19,28.21,401912.0,24.6375,24.6636,24.5851,24.6026,401912.0
2018-08-24 09:35:00,28.21,28.25,28.19,28.25,368326.0,24.6026,24.6375,24.5851,24.6375,368326.0
2018-08-24 09:40:00,28.25,28.26,28.22,28.23,246310.0,24.6375,24.6462,24.6113,24.62,246310.0
2018-08-24 09:45:00,28.23,28.24,28.19,28.23,277817.0,24.62,24.6287,24.5851,24.62,277817.0
2018-08-24 09:50:00,28.22,28.25,28.21,28.22,187470.0,24.6113,24.6375,24.6026,24.6113,187470.0
2018-08-24 09:55:00,28.22,28.26,28.21,28.25,1068263.0,24.6113,24.6462,24.6026,24.6375,1068263.0
2018-08-24 10:00:00,28.25,28.3,28.24,28.26,668333.0,24.6375,24.6811,24.6287,24.6462,668333.0
2018-08-24 10:05:00,28.27,28.27,28.23,28.23,154891.0,24.6549,24.6549,24.62,24.62,154891.0
2018-08-24 10:10:00,28.23,28.23,28.2,28.2,181129.0,24.62,24.62,24.5938,24.5938,181129.0
2018-08-24 10:15:00,28.21,28.24,28.19,28.19,620600.0,24.6026,24.6287,24.5851,24.5851,620600.0
2018-08-24 10:20:00,28.2,28.22,28.19,28.22,289351.0,24.5938,24.6113,24.5851,24.6113,289351.0
2018-08-24 10:25:00,28.22,28.24,28.21,28.23,338163.0,24.6113,24.6287,24.6026,24.62,338163.0
2018-08-24 10:30:00,28.24,28.25,28.22,28.24,155052.0,24.6287,24.6375,24.6113,24.6287,155052.0
2018-08-24 10:35:00,28.25,28.28,28.24,28.27,306473.0,24.6375,24.6636,24.6287,24.6549,306473.0
2018-08-24 10:40:00,28.27,28.28,28.26,28.28,140221.0,24.6549,24.6636,24.6462,24.6636,140221.0
2018-08-24 10:45:00,28.28,28.29,28.27,28.27,209493.0,24.6636,24.6723,24.6549,24.6549,209493.0
2018-08-24 10:50:00,28.28,28.28,28.26,28.26,96082.0,24.6636,24.6636,24.6462,24.6462,96082.0
2018-08-24 10:55:00,28.27,28.27,28.25,28.26,171235.0,24.6549,24.6549,24.6375,24.6462,171235.0
2018-08-24 11:00:00,28.26,28.26,28.23,28.24,384353.0,24.6462,24.6462,24.62,24.6287,384353.0
2018-08-24 11:05:00,28.24,28.25,28.21,28.23,947724.0,24.6287,24.6375,24.6026,24.62,947724.0
2018-08-24 11:10:00,28.23,28.24,28.22,28.23,355981.0,24.62,24.6287,24.6113,24.62,355981.0
2018-08-24 11:15:00,28.23,28.24,28.22,28.24,385202.0,24.62,24.6287,24.6113,24.6287,385202.0
2018-08-24 11:20:00,28.24,28.24,28.2,28.21,959437.0,24.6287,24.6287,24.5938,24.6026,959437.0
2018-08-24 11:25:00,28.21,28.22,28.2,28.22,295429.0,24.6026,24.6113,24.5938,24.6113,295429.0
2018-08-24 11:30:00,28.21,28.24,28.21,28.23,361684.0,24.6026,24.6287,24.6026,24.62,361684.0
2018-08-24 11:35:00,28.23,28.25,28.22,28.23,712340.0,24.62,24.6375,24.6113,24.62,712340.0
2018-08-24 11:40:00,28.23,28.24,28.22,28.24,80396.0,24.62,24.6287,24.6113,24.6287,80396.0
2018-08-24 11:45:00,28.24,28.25,28.23,28.24,271744.0,24.6287,24.6375,24.62,24.6287,271744.0
2018-08-24 11:50:00,28.24,28.25,28.23,28.25,182859.0,24.6287,24.6375,24.62,24.6375,182859.0
2018-08-24 11:55:00,28.24,28.26,28.24,28.25,150184.0,24.6287,24.6462,24.6287,24.6375,150184.0
2018-08-24 12:00:00,28.26,28.26,28.25,28.26,69856.0,24.6462,24.6462,24.6375,24.6462,69856.0
2018-08-24 12:05:00,28.26,28.26,28.24,28.25,130901.0,24.6462,24.6462,24.6287,24.6375,130901.0
2018-08-24 12:10:00,28.26,28.26,28.25,28.26,42603.0,24.6462,24.6462,24.6375,24.6462,42603.0
2018-08-24 12:15:00,28.26,28.27,28.25,28.26,249711.0,24.6462,24.6549,24.6375,24.6462,249711.0
2018-08-24 12:20:00,28.27,28.28,28.26,28.27,83124.0,24.6549,24.6636,24.6462,24.6549,83124.0
2018-08-24 12:25:00,28.28,28.28,28.27,28.28,60474.0,24.6636,24.6636,24.6549,24.6636,60474.0
2018-08-24 12:30:00,28.27,28.28,28.26,28.26,51663.0,24.6549,24.6636,24.6462,24.6462,51663.0
2018-08-24 12:35:00,28.26,28.27,28.26,28.26,17874.0,24.6462,24.6549,24.6462,24.6462,17874.0
2018-08-24 12:40:00,28.26,28.27,28.25,28.26,115173.0,24.6462,24.6549,24.6375,24.6462,115173.0
2018-08-24 12:45:00,28.26,28.27,28.26,28.27,81775.0,24.6462,24.6549,24.6462,24.6549,81775.0
2018-08-24 12:50:00,28.27,28.28,28.26,28.27,121477.0,24.6549,24.6636,24.6462,24.6549,121477.0
2018-08-24 12:55:00,28.27,28.28,28.26,28.27,89596.0,24.6549,24.6636,24.6462,24.6549,89596.0
2018-08-24 13:00:00,28.27,28.28,28.26,28.28,102177.0,24.6549,24.6636,24.6462,24.6636,102177.0
2018-08-24 13:05:00,28.28,28.28,28.26,28.27,185347.0,24.6636,24.6636,24.6462,24.6549,185347.0
2018-08-24 13:10:00,28.27,28.27,28.24,28.24,89586.0,24.6549,24.6549,24.6287,24.6287,89586.0
2018-08-24 13:15:00,28.25,28.26,28.24,28.26,67291.0,24.6375,24.6462,24.6287,24.6462,67291.0
2018-08-24 13:20:00,28.25,28.26,28.24,28.25,82115.0,24.6375,24.6462,24.6287,24.6375,82115.0
2018-08-24 13:25:00,28.24,28.26,28.24,28.26,72344.0,24.6287,24.6462,24.6287,24.6462,72344.0
2018-08-24 13:30:00,28.26,28.26,28.24,28.24,89598.0,24.6462,24.6462,24.6287,24.6287,89598.0
2018-08-24 13:35:00,28.24,28.25,28.24,28.24,30746.0,24.6287,24.6375,24.6287,24.6287,30746.0
2018-08-24 13:40:00,28.25,28.25,28.21,28.22,813909.0,24.6375,24.6375,24.6026,24.6113,813909.0
2018-08-24 13:45:00,28.23,28.24,28.22,28.23,327331.0,24.62,24.6287,24.6113,24.62,327331.0
2018-08-24 13:50:00,28.23,28.24,28.23,28.23,35364.0,24.62,24.6287,24.62,24.62,35364.0
2018-08-24 13:55:00,28.23,28.25,28.23,28.25,161433.0,24.62,24.6375,24.62,24.6375,161433.0
2018-08-24 14:00:00,28.25,28.25,28.24,28.25,57034.0,24.6375,24.6375,24.6287,24.6375,57034.0
2018-08-24 14:05:00,28.24,28.25,28.24,28.24,29135.0,24.6287,24.6375,24.6287,24.6287,29135.0
2018-08-24 14:10:00,28.25,28.25,28.23,28.24,74966.0,24.6375,24.6375,24.62,24.6287,74966.0
2018-08-24 14:15:00,28.24,28.24,28.22,28.22,329267.0,24.6287,24.6287,24.6113,24.6113,329267.0
2018-08-24 14:20:00,28.23,28.23,28.22,28.22,107040.0,24.62,24.62,24.6113,24.6113,107040.0
2018-08-24 14:25:00,28.22,28.25,28.22,28.25,130542.0,24.6113,24.6375,24.6113,24.6375,130542.0
2018-08-24 14:30:00,28.25,28.25,28.24,28.24,76542.0,24.6375,24.6375,24.6287,24.6287,76542.0
2018-08-24 14:35:00,28.24,28.25,28.23,28.23,113609.0,24.6287,24.6375,24.62,24.62,113609.0
2018-08-24 14:40:00,28.23,28.25,28.23,28.24,241011.0,24.62,24.6375,24.62,24.6287,241011.0
2018-08-24 14:45:00,28.24,28.25,28.23,28.23,121715.0,24.6287,24.6375,24.62,24.62,121715.0
2018-08-24 14:50:00,28.24,28.24,28.22,28.22,100193.0,24.6287,24.6287,24.6113,24.6113,100193.0
2018-08-24 14:55:00,28.23,28.24,28.22,28.22,83156.0,24.62,24.6287,24.6113,24.6113,83156.0
2018-08-24 15:00:00,28.22,28.23,28.21,28.22,94200.0,24.6113,24.62,24.6026,24.6113,94200.0
2018-08-24 15:05:00,28.22,28.22,28.21,28.21,44835.0,24.6113,24.6113,24.6026,24.6026,44835.0
2018-08-24 15:10:00,28.21,28.23,28.21,28.23,146253.0,24.6026,24.62,24.6026,24.62,146253.0
2018-08-24 15:15:00,28.23,28.24,28.22,28.23,128991.0,24.62,24.6287,24.6113,24.62,128991.0
2018-08-24 15:20:00,28.23,28.23,28.22,28.23,103702.0,24.62,24.62,24.6113,24.62,103702.0
2018-08-24 15:25:00,28.23,28.24,28.22,28.23,153195.0,24.62,24.6287,24.6113,24.62,153195.0
2018-08-24 15:30:00,28.23,28.24,28.21,28.24,450127.0,24.62,24.6287,24.6026,24.6287,450127.0
2018-08-24 15:35:00,28.24,28.24,28.22,28.23,220868.0,24.6287,24.6287,24.6113,24.62,220868.0
2018-08-24 15:40:00,28.23,28.24,28.22,28.24,307332.0,24.62,24.6287,24.6113,24.6287,307332.0
2018-08-24 15:45:00,28.24,28.24,28.23,28.24,248105.0,24.6287,24.6287,24.62,24.6287,248105.0
2018-08-24 15:50:00,28.23,28.23,28.21,28.21,486631.0,24.62,24.62,24.6026,24.6026,486631.0
2018-08-24 15:55:00,28.21,28.24,28.21,28.23,1408962.0,24.6026,24.6287,24.6026,24.62,1408962.0
2018-08-27 09:30:00,28.35,28.41,28.34,28.41,616520.0,24.7247,24.777,24.7159,24.777,616520.0
2018-08-27 09:35:00,28.41,28.44,28.39,28.44,664688.0,24.777,24.8032,24.7596,24.8032,664688.0
2018-08-27 09:40:00,28.43,28.48,28.42,28.46,259560.0,24.7944,24.838,24.7857,24.8206,259560.0
2018-08-27 09:45:00,28.46,28.53,28.46,28.52,440923.0,24.8206,24.8816,24.8206,24.8729,440923.0
2018-08-27 09:50:00,28.52,28.57,28.51,28.55,261041.0,24.8729,24.9165,24.8642,24.8991,261041.0
2018-08-27 09:55:00,28.55,28.58,28.54,28.56,675458.0,24.8991,24.9253,24.8904,24.9078,675458.0
2018-08-27 10:00:00,28.56,28.6,28.56,28.59,617834.0,24.9078,24.9427,24.9078,24.934,617834.0
2018-08-27 10:05:00,28.59,28.61,28.58,28.6,564745.0,24.934,24.9514,24.9253,24.9427,564745.0
2018-08-27 10:10:00,28.6,28.64,28.58,28.64,703203.0,24.9427,24.9776,24.9253,24.9776,703203.0
2018-08-27 10:15:00,28.64,28.64,28.61,28.63,558333.0,24.9776,24.9776,24.9514,24.9689,558333.0
2018-08-27 10:20:00,28.63,28.67,28.62,28.65,220481.0,24.9689,25.0037,24.9601,24.9863,220481.0
2018-08-27 10:25:00,28.66,28.67,28.64,28.67,1506779.0,24.995,25.0037,24.9776,25.0037,1506779.0
2018-08-27 10:30:00,28.67,28.68,28.62,28.62,355248.0,25.0037,25.0125,24.9601,24.9601,355248.0
2018-08-27 10:35:00,28.62,28.65,28.62,28.63,474518.0,24.9601,24.9863,24.9601,24.9689,474518.0
2018-08-27 10:40:00,28.62,28.65,28.62,28.63,587259.0,24.9601,24.9863,24.9601,24.9689,587259.0
2018-08-27 10:45:00,28.63,28.63,28.6,28.61,412653.0,24.9689,24.9689,24.9427,24.9514,412653.0
2018-08-27 10:50:00,28.6,28.61,28.58,28.6,909992.0,24.9427,24.9514,24.9253,24.9427,909992.0
2018-08-27 10:55:00,28.59,28.62,28.59,28.62,289849.0,24.934,24.9601,24.934,24.9601,289849.0
2018-08-27 11:00:00,28.62,28.63,28.61,28.63,1103906.0,24.9601,24.9689,24.9514,24.9689,1103906.0
2018-08-27 11:05:00,28.63,28.63,28.6,28.63,1266758.0,24.9689,24.9689,24.9427,24.9689,1266758.0
2018-08-27 11:10:00,28.63,28.64,28.62,28.64,493226.0,24.9689,24.9776,24.9601,24.9776,493226.0
2018-08-27 11:15:00,28.64,28.65,28.63,28.65,246843.0,24.9776,24.9863,24.9689,24.9863,246843.0
2018-08-27 11:20:00,28.65,28.67,28.65,28.66,2140191.0,24.9863,25.0037,24.9863,24.995,2140191.0
2018-08-27 11:25:00,28.67,28.67,28.66,28.66,781519.0,25.0037,25.0037,24.995,24.995,781519.0
2018-08-27 11:30:00,28.66,28.67,28.65,28.67,895871.0,24.995,25.0037,24.9863,25.0037,895871.0
2018-08-27 11:35:00,28.66,28.67,28.64,28.64,396495.0,24.995,25.0037,24.9776,24.9776,396495.0
2018-08-27 11:40:00,28.65,28.66,28.64,28.66,205256.0,24.9863,24.995,24.9776,24.995,205256.0
2018-08-27 11:45:00,28.66,28.68,28.65,28.68,222318.0,24.995,25.0125,24.9863,25.0125,222318.0
2018-08-27 11:50:00,28.68,28.69,28.67,28.69,146719.0,25.0125,25.0212,25.0037,25.0212,146719.0
2018-08-27 11:55:00,28.69,28.71,28.67,28.7,450397.0,25.0212,25.0386,25.0037,25.0299,450397.0
2018-08-27 12:00:00,28.7,28.71,28.69,28.7,534502.0,25.0299,25.0386,25.0212,25.0299,534502.0
2018-08-27 12:05:00,28.69,28.7,28.69,28.7,123603.0,25.0212,25.0299,25.0212,25.0299,123603.0
2018-08-27 12:10:00,28.7,28.71,28.69,28.69,571223.0,25.0299,25.0386,25.0212,25.0212,571223.0
2018-08-27 12:15:00,28.7,28.7,28.68,28.68,382222.0,25.0299,25.0299,25.0125,25.0125,382222.0
2018-08-27 12:20:00,28.69,28.7,28.68,28.69,235543.0,25.0212,25.0299,25.0125,25.0212,235543.0
2018-08-27 12:25:00,28.69,28.7,28.68,28.69,412674.0,25.0212,25.0299,25.0125,25.0212,412674.0
2018-08-27 12:30:00,28.68,28.69,28.68,28.69,278866.0,25.0125,25.0212,25.0125,25.0212,278866.0
2018-08-27 12:35:00,28.69,28.71,28.68,28.7,744843.0,25.0212,25.0386,25.0125,25.0299,744843.0
2018-08-27 12:40:00,28.7,28.72,28.69,28.71,1199858.0,25.0299,25.0474,25.0212,25.0386,1199858.0
2018-08-27 12:45:00,28.71,28.71,28.67,28.68,833640.0,25.0386,25.0386,25.0037,25.0125,833640.0
2018-08-27 12:50:00,28.67,28.68,28.67,28.68,242755.0,25.0037,25.0125,25.0037,25.0125,242755.0
2018-08-27 12:55:00,28.67,28.69,28.67,28.69,293984.0,25.0037,25.0212,25.0037,25.0212,293984.0
2018-08-27 13:00:00,28.69,28.69,28.68,28.69,251030.0,25.0212,25.0212,25.0125,25.0212,251030.0
2018-08-27 13:05:00,28.69,28.69,28.67,28.68,583471.0,25.0212,25.0212,25.0037,25.0125,583471.0
2018-08-27 13:10:00,28.69,28.69,28.67,28.67,267227.0,25.0212,25.0212,25.0037,25.0037,267227.0
2018-08-27 13:15:00,28.67,28.68,28.66,28.66,236794.0,25.0037,25.0125,24.995,24.995,236794.0
2018-08-27 13:20:00,28.66,28.67,28.65,28.67,468167.0,24.995,25.0037,24.9863,25.0037,468167.0
2018-08-27 13:25:00,28.66,28.67,28.66,28.67,45991.0,24.995,25.0037,24.995,25.0037,45991.0
2018-08-27 13:30:00,28.66,28.67,28.65,28.66,230418.0,24.995,25.0037,24.9863,24.995,230418.0
2018-08-27 13:35:00,28.66,28.67,28.65,28.66,133622.0,24.995,25.0037,24.9863,24.995,133622.0
2018-08-27 13:40:00,28.67,28.68,28.66,28.68,78894.0,25.0037,25.0125,24.995,25.0125,78894.0
2018-08-27 13:45:00,28.68,28.68,28.66,28.66,156446.0,25.0125,25.0125,24.995,24.995,156446.0
2018-08-27 13:50:00,28.67,28.67,28.64,28.66,507726.0,25.0037,25.0037,24.9776,24.995,507726.0
2018-08-27 13:55:00,28.66,28.68,28.65,28.68,259995.0,24.995,25.0125,24.9863,25.0125,259995.0
2018-08-27 14:00:00,28.68,28.68,28.67,28.68,89735.0,25.0125,25.0125,25.0037,25.0125,89735.0
2018-08-27 14:05:00,28.68,28.68,28.65,28.66,715290.0,25.0125,25.0125,24.9863,24.995,715290.0
2018-08-27 14:10:00,28.66,28.66,28.64,28.64,336063.0,24.995,24.995,24.9776,24.9776,336063.0
2018-08-27 14:15:00,28.65,28.65,28.64,28.64,251451.0,24.9863,24.9863,24.9776,24.9776,251451.0
2018-08-27 14:20:00,28.64,28.65,28.61,28.62,866494.0,24.9776,24.9863,24.9514,24.9601,866494.0
2018-08-27 14:25:00,28.62,28.63,28.6,28.63,828667.0,24.9601,24.9689,24.9427,24.9689,828667.0
2018-08-27 14:30:00,28.63,28.64,28.62,28.63,257100.0,24.9689,24.9776,24.9601,24.9689,257100.0
2018-08-27 14:35:00,28.63,28.64,28.63,28.64,294853.0,24.9689,24.9776,24.9689,24.9776,294853.0
2018-08-27 14:40:00,28.63,28.64,28.63,28.64,114894.0,24.9689,24.9776,24.9689,24.9776,114894.0
2018-08-27 14:45:00,28.64,28.65,28.63,28.64,405907.0,24.9776,24.9863,24.9689,24.9776,405907.0
2018-08-27 14:50:00,28.64,28.65,28.62,28.62,325900.0,24.9776,24.9863,24.9601,24.9601,325900.0
2018-08-27 14:55:00,28.63,28.64,28.62,28.63,239385.0,24.9689,24.9776,24.9601,24.9689,239385.0
2018-08-27 15:00:00,28.64,28.64,28.61,28.63,1310399.0,24.9776,24.9776,24.9514,24.9689,1310399.0
2018-08-27 15:05:00,28.63,28.64,28.61,28.62,1052836.0,24.9689,24.9776,24.9514,24.9601,1052836.0
2018-08-27 15:10:00,28.62,28.63,28.61,28.63,301901.0,24.9601,24.9689,24.9514,24.9689,301901.0
2018-08-27 15:15:00,28.62,28.63,28.6,28.6,1383289.0,24.9601,24.9689,24.9427,24.9427,1383289.0
2018-08-27 15:20:00,28.6,28.62,28.59,28.62,1607262.0,24.9427,24.9601,24.934,24.9601,1607262.0
2018-08-27 15:25:00,28.61,28.62,28.61,28.62,329136.0,24.9514,24.9601,24.9514,24.9601,329136.0
2018-08-27 15:30:00,28.62,28.64,28.61,28.63,1367518.0,24.9601,24.9776,24.9514,24.9689,1367518.0
2018-08-27 15:35:00,28.63,28.63,28.62,28.63,489236.0,24.9689,24.9689,24.9601,24.9689,489236.0
2018-08-27 15:40:00,28.63,28.63,28.61,28.63,946518.0,24.9689,24.9689,24.9514,24.9689,946518.0
2018-08-27 15:45:00,28.62,28.63,28.6,28.6,1420269.0,24.9601,24.9689,24.9427,24.9427,1420269.0
2018-08-27 15:50:00,28.6,28.61,28.59,28.6,1398252.0,24.9427,24.9514,24.934,24.9427,1398252.0
2018-08-27 15:55:00,28.6,28.63,28.59,28.61,3430489.0,24.9427,24.9689,24.934,24.9514,3430489.0
2018-08-28 09:30:00,28.7,28.72,28.59,28.66,731891.0,25.0299,25.0474,24.934,24.995,731891.0
2018-08-28 09:35:00,28.66,28.68,28.6,28.67,833378.0,24.995,25.0125,24.9427,25.0037,833378.0
2018-08-28 09:40:00,28.66,28.69,28.64,28.65,713921.0,24.995,25.0212,24.9776,24.9863,713921.0
2018-08-28 09:45:00,28.65,28.68,28.63,28.65,584618.0,24.9863,25.0125,24.9689,24.9863,584618.0
2018-08-28 09:50:00,28.65,28.66,28.62,28.65,259351.0,24.9863,24.995,24.9601,24.9863,259351.0
2018-08-28 09:55:00,28.65,28.65,28.62,28.65,359647.0,24.9863,24.9863,24.9601,24.9863,359647.0
2018-08-28 10:00:00,28.66,28.67,28.64,28.67,249738.0,24.995,25.0037,24.9776,25.0037,249738.0
2018-08-28 10:05:00,28.67,28.68,28.65,28.67,334943.0,25.0037,25.0125,24.9863,25.0037,334943.0
2018-08-28 10:10:00,28.67,28.67,28.64,28.65,395600.0,25.0037,25.0037,24.9776,24.9863,395600.0
2018-08-28 10:15:00,28.66,28.67,28.65,28.66,378105.0,24.995,25.0037,24.9863,24.995,378105.0
2018-08-28 10:20:00,28.66,28.67,28.62,28.63,716965.0,24.995,25.0037,24.9601,24.9689,716965.0
2018-08-28 10:25:00,28.64,28.64,28.62,28.64,405724.0,24.9776,24.9776,24.9601,24.9776,405724.0
2018-08-28 10:30:00,28.64,28.64,28.61,28.62,425623.0,24.9776,24.9776,24.9514,24.9601,425623.0
2018-08-28 10:35:00,28.62,28.64,28.61,28.64,245113.0,24.9601,24.9776,24.9514,24.9776,245113.0
2018-08-28 10:40:00,28.64,28.65,28.63,28.65,385676.0,24.9776,24.9863,24.9689,24.9863,385676.0
2018-08-28 10:45:00,28.65,28.66,28.63,28.63,708220.0,24.9863,24.995,24.9689,24.9689,708220.0
2018-08-28 10:50:00,28.64,28.67,28.63,28.67,431621.0,24.9776,25.0037,24.9689,25.0037,431621.0
2018-08-28 10:55:00,28.66,28.68,28.65,28.68,236428.0,24.995,25.0125,24.9863,25.0125,236428.0
2018-08-28 11:00:00,28.68,28.68,28.66,28.66,554180.0,25.0125,25.0125,24.995,24.995,554180.0
2018-08-28 11:05:00,28.67,28.67,28.65,28.65,160409.0,25.0037,25.0037,24.9863,24.9863,160409.0
2018-08-28 11:10:00,28.66,28.67,28.65,28.66,230777.0,24.995,25.0037,24.9863,24.995,230777.0
2018-08-28 11:15:00,28.66,28.67,28.65,28.66,361184.0,24.995,25.0037,24.9863,24.995,361184.0
2018-08-28 11:20:00,28.66,28.67,28.65,28.67,301478.0,24.995,25.0037,24.9863,25.0037,301478.0
2018-08-28 11:25:00,28.66,28.67,28.65,28.66,113389.0,24.995,25.0037,24.9863,24.995,113389.0
2018-08-28 11:30:00,28.66,28.66,28.61,28.62,1324108.0,24.995,24.995,24.9514,24.9601,1324108.0
2018-08-28 11:35:00,28.62,28.62,28.59,28.6,360367.0,24.9601,24.9601,24.934,24.9427,360367.0
2018-08-28 11:40:00,28.6,28.6,28.58,28.59,258054.0,24.9427,24.9427,24.9253,24.934,258054.0
2018-08-28 11:45:00,28.6,28.61,28.58,28.59,214134.0,24.9427,24.9514,24.9253,24.934,214134.0
2018-08-28 11:50:00,28.58,28.6,28.58,28.58,261532.0,24.9253,24.9427,24.9253,24.9253,261532.0
2018-08-28 11:55:00,28.58,28.59,28.55,28.55,282111.0,24.9253,24.934,24.8991,24.8991,282111.0
2018-08-28 12:00:00,28.55,28.56,28.54,28.55,477387.0,24.8991,24.9078,24.8904,24.8991,477387.0
2018-08-28 12:05:00,28.55,28.57,28.55,28.57,264669.0,24.8991,24.9165,24.8991,24.9165,264669.0
2018-08-28 12:10:00,28.57,28.59,28.56,28.58,169597.0,24.9165,24.934,24.9078,24.9253,169597.0
2018-08-28 12:15:00,28.58,28.59,28.57,28.58,241782.0,24.9253,24.934,24.9165,24.9253,241782.0
2018-08-28 12:20:00,28.59,28.59,28.57,28.58,110419.0,24.934,24.934,24.9165,24.9253,110419.0
2018-08-28 12:25:00,28.58,28.59,28.56,28.56,103170.0,24.9253,24.934,24.9078,24.9078,103170.0
2018-08-28 12:30:00,28.57,28.57,28.56,28.56,71429.0,24.9165,24.9165,24.9078,24.9078,71429.0
2018-08-28 12:35:00,28.56,28.58,28.56,28.58,156793.0,24.9078,24.9253,24.9078,24.9253,156793.0
2018-08-28 12:40:00,28.58,28.58,28.56,28.58,284768.0,24.9253,24.9253,24.9078,24.9253,284768.0
2018-08-28 12:45:00,28.57,28.58,28.56,28.58,201587.0,24.9165,24.9253,24.9078,24.9253,201587.0
2018-08-28 12:50:00,28.58,28.59,28.57,28.59,122472.0,24.9253,24.934,24.9165,24.934,122472.0
2018-08-28 12:55:00,28.59,28.59,28.58,28.59,75673.0,24.934,24.934,24.9253,24.934,75673.0
2018-08-28 13:00:00,28.59,28.6,28.58,28.6,221806.0,24.934,24.9427,24.9253,24.9427,221806.0
2018-08-28 13:05:00,28.6,28.6,28.59,28.59,81756.0,24.9427,24.9427,24.934,24.934,81756.0
2018-08-28 13:10:00,28.59,28.6,28.58,28.59,236798.0,24.934,24.9427,24.9253,24.934,236798.0
2018-08-28 13:15:00,28.58,28.61,28.58,28.61,188210.0,24.9253,24.9514,24.9253,24.9514,188210.0
2018-08-28 13:20:00,28.6,28.61,28.59,28.6,73199.0,24.9427,24.9514,24.934,24.9427,73199.0
2018-08-28 13:25:00,28.6,28.6,28.55,28.57,345648.0,24.9427,24.9427,24.8991,24.9165,345648.0
2018-08-28 13:30:00,28.56,28.58,28.55,28.58,294057.0,24.9078,24.9253,24.8991,24.9253,294057.0
2018-08-28 13:35:00,28.58,28.59,28.57,28.59,79200.0,24.9253,24.934,24.9165,24.934,79200.0
2018-08-28 13:40:00,28.58,28.61,28.58,28.61,144602.0,24.9253,24.9514,24.9253,24.9514,144602.0
2018-08-28 13:45:00,28.61,28.62,28.6,28.62,210959.0,24.9514,24.9601,24.9427,24.9601,210959.0
2018-08-28 13:50:00,28.62,28.63,28.61,28.62,200872.0,24.9601,24.9689,24.9514,24.9601,200872.0
2018-08-28 13:55:00,28.62,28.62,28.61,28.62,67760.0,24.9601,24.9601,24.9514,24.9601,67760.0
2018-08-28 14:00:00,28.62,28.62,28.61,28.61,83165.0,24.9601,24.9601,24.9514,24.9514,83165.0
2018-08-28 14:05:00,28.61,28.62,28.61,28.61,101104.0,24.9514,24.9601,24.9514,24.9514,101104.0
2018-08-28 14:10:00,28.61,28.62,28.61,28.62,194127.0,24.9514,24.9601,24.9514,24.9601,194127.0
2018-08-28 14:15:00,28.62,28.63,28.61,28.63,179419.0,24.9601,24.9689,24.9514,24.9689,179419.0
2018-08-28 14:20:00,28.63,28.63,28.62,28.63,151418.0,24.9689,24.9689,24.9601,24.9689,151418.0
2018-08-28 14:25:00,28.63,28.64,28.62,28.64,211324.0,24.9689,24.9776,24.9601,24.9776,211324.0
2018-08-28 14:30:00,28.64,28.64,28.6,28.6,380195.0,24.9776,24.9776,24.9427,24.9427,380195.0
2018-08-28 14:35:00,28.61,28.61,28.59,28.59,404423.0,24.9514,24.9514,24.934,24.934,404423.0
2018-08-28 14:40:00,28.59,28.61,28.59,28.61,308322.0,24.934,24.9514,24.934,24.9514,308322.0
2018-08-28 14:45:00,28.6,28.62,28.6,28.62,315281.0,24.9427,24.9601,24.9427,24.9601,315281.0
2018-08-28 14:50:00,28.61,28.63,28.61,28.61,336385.0,24.9514,24.9689,24.9514,24.9514,336385.0
2018-08-28 14:55:00,28.61,28.62,28.61,28.62,194912.0,24.9514,24.9601,24.9514,24.9601,194912.0
2018-08-28 15:00:00,28.62,28.62,28.61,28.62,456747.0,24.9601,24.9601,24.9514,24.9601,456747.0
2018-08-28 15:05:00,28.62,28.62,28.61,28.62,134924.0,24.9601,24.9601,24.9514,24.9601,134924.0
2018-08-28 15:10:00,28.62,28.63,28.61,28.63,394968.0,24.9601,24.9689,24.9514,24.9689,394968.0
2018-08-28 15:15:00,28.63,28.64,28.61,28.62,544433.0,24.9689,24.9776,24.9514,24.9601,544433.0
2018-08-28 15:20:00,28.62,28.62,28.59,28.6,305519.0,24.9601,24.9601,24.934,24.9427,305519.0
2018-08-28 15:25:00,28.6,28.62,28.59,28.62,299863.0,24.9427,24.9601,24.934,24.9601,299863.0
2018-08-28 15:30:00,28.61,28.62,28.6,28.61,506956.0,24.9514,24.9601,24.9427,24.9514,506956.0
2018-08-28 15:35:00,28.61,28.61,28.6,28.61,350584.0,24.9514,24.9514,24.9427,24.9514,350584.0
2018-08-28 15:40:00,28.61,28.61,28.57,28.58,634487.0,24.9514,24.9514,24.9165,24.9253,634487.0
2018-08-28 15:45:00,28.58,28.58,28.57,28.57,486780.0,24.9253,24.9253,24.9165,24.9165,486780.0
2018-08-28 15:50:00,28.57,28.58,28.56,28.57,1026383.0,24.9165,24.9253,24.9078,24.9165,1026383.0
2018-08-28 15:55:00,28.56,28.59,28.55,28.59,2541374.0,24.9078,24.934,24.8991,24.934,2541374.0
2018-08-29 09:30:00,28.59,28.6,28.52,28.55,629342.0,24.934,24.9427,24.8729,24.8991,629342.0
2018-08-29 09:35:00,28.55,28.56,28.48,28.5,358748.0,24.8991,24.9078,24.838,24.8555,358748.0
2018-08-29 09:40:00,28.49,28.51,28.47,28.48,308095.0,24.8468,24.8642,24.8293,24.838,308095.0
2018-08-29 09:45:00,28.48,28.5,28.44,28.45,389535.0,24.838,24.8555,24.8032,24.8119,389535.0
2018-08-29 09:50:00,28.45,28.48,28.44,28.46,197703.0,24.8119,24.838,24.8032,24.8206,197703.0
2018-08-29 09:55:00,28.46,28.5,28.45,28.49,188301.0,24.8206,24.8555,24.8119,24.8468,188301.0
2018-08-29 10:00:00,28.49,28.49,28.46,28.46,448483.0,24.8468,24.8468,24.8206,24.8206,448483.0
2018-08-29 10:05:00,28.46,28.5,28.45,28.49,353721.0,24.8206,24.8555,24.8119,24.8468,353721.0
2018-08-29 10:10:00,28.49,28.5,28.47,28.48,495228.0,24.8468,24.8555,24.8293,24.838,495228.0
2018-08-29 10:15:00,28.48,28.51,28.47,28.51,323592.0,24.838,24.8642,24.8293,24.8642,323592.0
2018-08-29 10:20:00,28.51,28.53,28.5,28.51,175726.0,24.8642,24.8816,24.8555,24.8642,175726.0
2018-08-29 10:25:00,28.52,28.54,28.51,28.54,214724.0,24.8729,24.8904,24.8642,24.8904,214724.0
2018-08-29 10:30:00,28.54,28.56,28.53,28.56,193773.0,24.8904,24.9078,24.8816,24.9078,193773.0
2018-08-29 10:35:00,28.56,28.57,28.55,28.57,418377.0,24.9078,24.9165,24.8991,24.9165,418377.0
2018-08-29 10:40:00,28.57,28.59,28.55,28.59,588980.0,24.9165,24.934,24.8991,24.934,588980.0
2018-08-29 10:45:00,28.59,28.59,28.56,28.59,1244933.0,24.934,24.934,24.9078,24.934,1244933.0
2018-08-29 10:50:00,28.59,28.59,28.56,28.57,583667.0,24.934,24.934,24.9078,24.9165,583667.0
2018-08-29 10:55:00,28.57,28.59,28.55,28.58,198785.0,24.9165,24.934,24.8991,24.9253,198785.0
2018-08-29 11:00:00,28.58,28.6,28.58,28.59,130521.0,24.9253,24.9427,24.9253,24.934,130521.0
2018-08-29 11:05:00,28.58,28.6,28.58,28.58,268402.0,24.9253,24.9427,24.9253,24.9253,268402.0
2018-08-29 11:10:00,28.59,28.59,28.56,28.58,622113.0,24.934,24.934,24.9078,24.9253,622113.0
2018-08-29 11:15:00,28.58,28.62,28.57,28.6,790175.0,24.9253,24.9601,24.9165,24.9427,790175.0
2018-08-29 11:20:00,28.6,28.61,28.58,28.61,875153.0,24.9427,24.9514,24.9253,24.9514,875153.0
2018-08-29 11:25:00,28.61,28.62,28.59,28.61,1316176.0,24.9514,24.9601,24.934,24.9514,1316176.0
2018-08-29 11:30:00,28.62,28.64,28.61,28.62,427014.0,24.9601,24.9776,24.9514,24.9601,427014.0
2018-08-29 11:35:00,28.61,28.62,28.61,28.61,267957.0,24.9514,24.9601,24.9514,24.9514,267957.0
2018-08-29 11:40:00,28.62,28.62,28.6,28.61,178119.0,24.9601,24.9601,24.9427,24.9514,178119.0
2018-08-29 11:45:00,28.61,28.62,28.6,28.62,167040.0,24.9514,24.9601,24.9427,24.9601,167040.0
2018-08-29 11:50:00,28.62,28.64,28.61,28.63,904356.0,24.9601,24.9776,24.9514,24.9689,904356.0
2018-08-29 11:55:00,28.63,28.64,28.62,28.64,449860.0,24.9689,24.9776,24.9601,24.9776,449860.0
2018-08-29 12:00:00,28.64,28.65,28.63,28.63,351633.0,24.9776,24.9863,24.9689,24.9689,351633.0
2018-08-29 12:05:00,28.63,28.65,28.63,28.65,369815.0,24.9689,24.9863,24.9689,24.9863,369815.0
2018-08-29 12:10:00,28.65,28.66,28.64,28.66,234235.0,24.9863,24.995,24.9776,24.995,234235.0
2018-08-29 12:15:00,28.66,28.66,28.65,28.66,96492.0,24.995,24.995,24.9863,24.995,96492.0
2018-08-29 12:20:00,28.66,28.66,28.63,28.63,140110.0,24.995,24.995,24.9689,24.9689,140110.0
2018-08-29 12:25:00,28.64,28.64,28.62,28.62,151673.0,24.9776,24.9776,24.9601,24.9601,151673.0
2018-08-29 12:30:00,28.63,28.63,28.62,28.63,90803.0,24.9689,24.9689,24.9601,24.9689,90803.0
2018-08-29 12:35:00,28.63,28.64,28.61,28.63,1075501.0,24.9689,24.9776,24.9514,24.9689,1075501.0
2018-08-29 12:40:00,28.63,28.63,28.62,28.63,153207.0,24.9689,24.9689,24.9601,24.9689,153207.0
2018-08-29 12:45:00,28.63,28.63,28.6,28.6,179898.0,24.9689,24.9689,24.9427,24.9427,179898.0
2018-08-29 12:50:00,28.6,28.61,28.59,28.6,169465.0,24.9427,24.9514,24.934,24.9427,169465.0
2018-08-29 12:55:00,28.6,28.61,28.57,28.58,200649.0,24.9427,24.9514,24.9165,24.9253,200649.0
2018-08-29 13:00:00,28.58,28.59,28.58,28.59,26281.0,24.9253,24.934,24.9253,24.934,26281.0
2018-08-29 13:05:00,28.59,28.61,28.58,28.6,156024.0,24.934,24.9514,24.9253,24.9427,156024.0
2018-08-29 13:10:00,28.61,28.61,28.6,28.61,56233.0,24.9514,24.9514,24.9427,24.9514,56233.0
2018-08-29 13:15:00,28.61,28.61,28.58,28.59,134586.0,24.9514,24.9514,24.9253,24.934,134586.0
2018-08-29 13:20:00,28.59,28.59,28.58,28.58,36141.0,24.934,24.934,24.9253,24.9253,36141.0
2018-08-29 13:25:00,28.58,28.59,28.58,28.59,44506.0,24.9253,24.934,24.9253,24.934,44506.0
2018-08-29 13:30:00,28.59,28.59,28.56,28.56,146865.0,24.934,24.934,24.9078,24.9078,146865.0
2018-08-29 13:35:00,28.57,28.57,28.56,28.57,216063.0,24.9165,24.9165,24.9078,24.9165,216063.0
2018-08-29 13:40:00,28.57,28.58,28.56,28.57,475876.0,24.9165,24.9253,24.9078,24.9165,475876.0
2018-08-29 13:45:00,28.57,28.57,28.55,28.55,303247.0,24.9165,24.9165,24.8991,24.8991,303247.0
2018-08-29 13:50:00,28.55,28.56,28.53,28.54,786145.0,24.8991,24.9078,24.8816,24.8904,786145.0
2018-08-29 13:55:00,28.55,28.56,28.54,28.55,102885.0,24.8991,24.9078,24.8904,24.8991,102885.0
2018-08-29 14:00:00,28.55,28.56,28.55,28.55,156125.0,24.8991,24.9078,24.8991,24.8991,156125.0
2018-08-29 14:05:00,28.55,28.57,28.55,28.57,209836.0,24.8991,24.9165,24.8991,24.9165,209836.0
2018-08-29 14:10:00,28.57,28.58,28.56,28.57,208754.0,24.9165,24.9253,24.9078,24.9165,208754.0
2018-08-29 14:15:00,28.58,28.58,28.57,28.58,130829.0,24.9253,24.9253,24.9165,24.9253,130829.0
2018-08-29 14:20:00,28.58,28.58,28.56,28.57,328767.0,24.9253,24.9253,24.9078,24.9165,328767.0
2018-08-29 14:25:00,28.56,28.57,28.56,28.57,210780.0,24.9078,24.9165,24.9078,24.9165,210780.0
2018-08-29 14:30:00,28.57,28.58,28.56,28.58,305615.0,24.9165,24.9253,24.9078,24.9253,305615.0
2018-08-29 14:35:00,28.58,28.59,28.57,28.58,206546.0,24.9253,24.934,24.9165,24.9253,206546.0
2018-08-29 14:40:00,28.59,28.6,28.58,28.59,217832.0,24.934,24.9427,24.9253,24.934,217832.0
2018-08-29 14:45:00,28.6,28.6,28.58,28.59,183861.0,24.9427,24.9427,24.9253,24.934,183861.0
2018-08-29 14:50:00,28.59,28.6,28.56,28.57,2844016.0,24.934,24.9427,24.9078,24.9165,2844016.0
2018-08-29 14:55:00,28.57,28.57,28.55,28.55,653220.0,24.9165,24.9165,24.8991,24.8991,653220.0
2018-08-29 15:00:00,28.55,28.57,28.55,28.56,266881.0,24.8991,24.9165,24.8991,24.9078,266881.0
2018-08-29 15:05:00,28.57,28.57,28.56,28.56,124261.0,24.9165,24.9165,24.9078,24.9078,124261.0
2018-08-29 15:10:00,28.56,28.59,28.56,28.59,419667.0,24.9078,24.934,24.9078,24.934,419667.0
2018-08-29 15:15:00,28.59,28.59,28.58,28.59,147628.0,24.934,24.934,24.9253,24.934,147628.0
2018-08-29 15:20:00,28.59,28.61,28.58,28.59,524723.0,24.934,24.9514,24.9253,24.934,524723.0
2018-08-29 15:25:00,28.59,28.61,28.59,28.6,168524.0,24.934,24.9514,24.934,24.9427,168524.0
2018-08-29 15:30:00,28.6,28.62,28.6,28.62,307182.0,24.9427,24.9601,24.9427,24.9601,307182.0
2018-08-29 15:35:00,28.62,28.63,28.61,28.62,384292.0,24.9601,24.9689,24.9514,24.9601,384292.0
2018-08-29 15:40:00,28.63,28.63,28.62,28.63,396542.0,24.9689,24.9689,24.9601,24.9689,396542.0
2018-08-29 15:45:00,28.63,28.63,28.62,28.63,740453.0,24.9689,24.9689,24.9601,24.9689,740453.0
2018-08-29 15:50:00,28.63,28.63,28.6,28.6,1411573.0,24.9689,24.9689,24.9427,24.9427,1411573.0
2018-08-29 15:55:00,28.61,28.61,28.57,28.58,2873410.0,24.9514,24.9514,24.9165,24.9253,2873410.0
2018-08-30 09:30:00,28.45,28.51,28.45,28.49,691201.0,24.8119,24.8642,24.8119,24.8468,691201.0
2018-08-30 09:35:00,28.49,28.51,28.48,28.5,713784.0,24.8468,24.8642,24.838,24.8555,713784.0
2018-08-30 09:40:00,28.5,28.55,28.49,28.55,763644.0,24.8555,24.8991,24.8468,24.8991,763644.0
2018-08-30 09:45:00,28.55,28.56,28.5,28.51,577629.0,24.8991,24.9078,24.8555,24.8642,577629.0
2018-08-30 09:50:00,28.51,28.51,28.47,28.49,558256.0,24.8642,24.8642,24.8293,24.8468,558256.0
2018-08-30 09:55:00,28.49,28.53,28.47,28.52,284487.0,24.8468,24.8816,24.8293,24.8729,284487.0
2018-08-30 10:00:00,28.52,28.54,28.49,28.5,894411.0,24.8729,24.8904,24.8468,24.8555,894411.0
2018-08-30 10:05:00,28.5,28.5,28.46,28.47,806900.0,24.8555,24.8555,24.8206,24.8293,806900.0
2018-08-30 10:10:00,28.48,28.48,28.44,28.46,796534.0,24.838,24.838,24.8032,24.8206,796534.0
2018-08-30 10:15:00,28.46,28.48,28.46,28.48,288904.0,24.8206,24.838,24.8206,24.838,288904.0
2018-08-30 10:20:00,28.48,28.48,28.44,28.45,321013.0,24.838,24.838,24.8032,24.8119,321013.0
2018-08-30 10:25:00,28.45,28.47,28.44,28.46,668651.0,24.8119,24.8293,24.8032,24.8206,668651.0
2018-08-30 10:30:00,28.46,28.48,28.43,28.48,693551.0,24.8206,24.838,24.7944,24.838,693551.0
2018-08-30 10:35:00,28.48,28.5,28.47,28.5,365040.0,24.838,24.8555,24.8293,24.8555,365040.0
2018-08-30 10:40:00,28.49,28.5,28.47,28.48,222192.0,24.8468,24.8555,24.8293,24.838,222192.0
2018-08-30 10:45:00,28.48,28.49,28.46,28.49,453299.0,24.838,24.8468,24.8206,24.8468,453299.0
2018-08-30 10:50:00,28.49,28.49,28.46,28.46,240588.0,24.8468,24.8468,24.8206,24.8206,240588.0
2018-08-30 10:55:00,28.46,28.47,28.42,28.44,3032201.0,24.8206,24.8293,24.7857,24.8032,3032201.0
2018-08-30 11:00:00,28.43,28.47,28.43,28.44,1479987.0,24.7944,24.8293,24.7944,24.8032,1479987.0
2018-08-30 11:05:00,28.43,28.44,28.41,28.42,636657.0,24.7944,24.8032,24.777,24.7857,636657.0
2018-08-30 11:10:00,28.42,28.44,28.41,28.43,193363.0,24.7857,24.8032,24.777,24.7944,193363.0
2018-08-30 11:15:00,28.44,28.45,28.43,28.44,309924.0,24.8032,24.8119,24.7944,24.8032,309924.0
2018-08-30 11:20:00,28.45,28.45,28.41,28.42,476169.0,24.8119,24.8119,24.777,24.7857,476169.0
2018-08-30 11:25:00,28.43,28.43,28.4,28.42,494600.0,24.7944,24.7944,24.7683,24.7857,494600.0
2018-08-30 11:30:00,28.42,28.44,28.41,28.44,442959.0,24.7857,24.8032,24.777,24.8032,442959.0
2018-08-30 11:35:00,28.44,28.44,28.42,28.44,306383.0,24.8032,24.8032,24.7857,24.8032,306383.0
2018-08-30 11:40:00,28.44,28.44,28.42,28.42,363715.0,24.8032,24.8032,24.7857,24.7857,363715.0
2018-08-30 11:45:00,28.42,28.43,28.42,28.43,293748.0,24.7857,24.7944,24.7857,24.7944,293748.0
2018-08-30 11:50:00,28.43,28.43,28.42,28.43,101274.0,24.7944,24.7944,24.7857,24.7944,101274.0
2018-08-30 11:55:00,28.43,28.43,28.42,28.43,192124.0,24.7944,24.7944,24.7857,24.7944,192124.0
2018-08-30 12:00:00,28.42,28.44,28.42,28.44,198872.0,24.7857,24.8032,24.7857,24.8032,198872.0
2018-08-30 12:05:00,28.43,28.44,28.41,28.41,229916.0,24.7944,24.8032,24.777,24.777,229916.0
2018-08-30 12:10:00,28.41,28.42,28.4,28.42,201433.0,24.777,24.7857,24.7683,24.7857,201433.0
2018-08-30 12:15:00,28.42,28.43,28.41,28.42,238352.0,24.7857,24.7944,24.777,24.7857,238352.0
2018-08-30 12:20:00,28.43,28.43,28.42,28.43,152803.0,24.7944,24.7944,24.7857,24.7944,152803.0
2018-08-30 12:25:00,28.43,28.44,28.42,28.44,130599.0,24.7944,24.8032,24.7857,24.8032,130599.0
2018-08-30 12:30:00,28.44,28.44,28.43,28.44,149232.0,24.8032,24.8032,24.7944,24.8032,149232.0
2018-08-30 12:35:00,28.44,28.44,28.42,28.44,193303.0,24.8032,24.8032,24.7857,24.8032,193303.0
2018-08-30 12:40:00,28.44,28.44,28.43,28.43,66531.0,24.8032,24.8032,24.7944,24.7944,66531.0
2018-08-30 12:45:00,28.43,28.44,28.42,28.43,166722.0,24.7944,24.8032,24.7857,24.7944,166722.0
2018-08-30 12:50:00,28.43,28.45,28.42,28.44,269692.0,24.7944,24.8119,24.7857,24.8032,269692.0
2018-08-30 12:55:00,28.43,28.44,28.43,28.44,91702.0,24.7944,24.8032,24.7944,24.8032,91702.0
2018-08-30 13:00:00,28.44,28.45,28.43,28.45,127321.0,24.8032,24.8119,24.7944,24.8119,127321.0
2018-08-30 13:05:00,28.45,28.45,28.44,28.45,115686.0,24.8119,24.8119,24.8032,24.8119,115686.0
2018-08-30 13:10:00,28.44,28.45,28.44,28.45,123652.0,24.8032,24.8119,24.8032,24.8119,123652.0
2018-08-30 13:15:00,28.45,28.45,28.43,28.44,209783.0,24.8119,24.8119,24.7944,24.8032,209783.0
2018-08-30 13:20:00,28.43,28.45,28.43,28.45,168254.0,24.7944,24.8119,24.7944,24.8119,168254.0
2018-08-30 13:25:00,28.45,28.46,28.44,28.45,184212.0,24.8119,24.8206,24.8032,24.8119,184212.0
2018-08-30 13:30:00,28.45,28.46,28.44,28.46,153661.0,24.8119,24.8206,24.8032,24.8206,153661.0
2018-08-30 13:35:00,28.46,28.46,28.45,28.45,91766.0,24.8206,24.8206,24.8119,24.8119,91766.0
2018-08-30 13:40:00,28.46,28.46,28.44,28.45,181703.0,24.8206,24.8206,24.8032,24.8119,181703.0
2018-08-30 13:45:00,28.45,28.47,28.44,28.46,242684.0,24.8119,24.8293,24.8032,24.8206,242684.0
2018-08-30 13:50:00,28.46,28.47,28.44,28.46,239059.0,24.8206,24.8293,24.8032,24.8206,239059.0
2018-08-30 13:55:00,28.45,28.46,28.45,28.46,120458.0,24.8119,24.8206,24.8119,24.8206,120458.0
2018-08-30 14:00:00,28.46,28.46,28.44,28.45,172576.0,24.8206,24.8206,24.8032,24.8119,172576.0
2018-08-30 14:05:00,28.45,28.45,28.4,28.41,278918.0,24.8119,24.8119,24.7683,24.777,278918.0
2018-08-30 14:10:00,28.41,28.44,28.41,28.42,239623.0,24.777,24.8032,24.777,24.7857,239623.0
2018-08-30 14:15:00,28.43,28.43,28.35,28.35,1275337.0,24.7944,24.7944,24.7247,24.7247,1275337.0
2018-08-30 14:20:00,28.35,28.38,28.31,28.36,881002.0,24.7247,24.7508,24.6898,24.7334,881002.0
2018-08-30 14:25:00,28.36,28.39,28.35,28.36,473904.0,24.7334,24.7596,24.7247,24.7334,473904.0
2018-08-30 14:30:00,28.36,28.39,28.36,28.39,348865.0,24.7334,24.7596,24.7334,24.7596,348865.0
2018-08-30 14:35:00,28.39,28.41,28.38,28.41,803114.0,24.7596,24.777,24.7508,24.777,803114.0
2018-08-30 14:40:00,28.41,28.42,28.38,28.39,498619.0,24.777,24.7857,24.7508,24.7596,498619.0
2018-08-30 14:45:00,28.39,28.42,28.39,28.42,466272.0,24.7596,24.7857,24.7596,24.7857,466272.0
2018-08-30 14:50:00,28.41,28.42,28.38,28.39,361139.0,24.777,24.7857,24.7508,24.7596,361139.0
2018-08-30 14:55:00,28.39,28.39,28.36,28.38,467455.0,24.7596,24.7596,24.7334,24.7508,467455.0
2018-08-30 15:00:00,28.38,28.38,28.33,28.35,607917.0,24.7508,24.7508,24.7072,24.7247,607917.0
2018-08-30 15:05:00,28.34,28.36,28.32,28.34,462859.0,24.7159,24.7334,24.6985,24.7159,462859.0
2018-08-30 15:10:00,28.34,28.36,28.33,28.35,244897.0,24.7159,24.7334,24.7072,24.7247,244897.0
2018-08-30 15:15:00,28.34,28.36,28.32,28.35,603801.0,24.7159,24.7334,24.6985,24.7247,603801.0
2018-08-30 15:20:00,28.35,28.37,28.34,28.35,475030.0,24.7247,24.7421,24.7159,24.7247,475030.0
2018-08-30 15:25:00,28.35,28.37,28.35,28.37,439252.0,24.7247,24.7421,24.7247,24.7421,439252.0
2018-08-30 15:30:00,28.36,28.38,28.36,28.38,363742.0,24.7334,24.7508,24.7334,24.7508,363742.0
2018-08-30 15:35:00,28.38,28.39,28.35,28.37,777542.0,24.7508,24.7596,24.7247,24.7421,777542.0
2018-08-30 15:40:00,28.37,28.38,28.35,28.36,1006274.0,24.7421,24.7508,24.7247,24.7334,1006274.0
2018-08-30 15:45:00,28.36,28.38,28.35,28.35,1034905.0,24.7334,24.7508,24.7247,24.7247,1034905.0
2018-08-30 15:50:00,28.35,28.37,28.34,28.37,1541262.0,24.7247,24.7421,24.7159,24.7421,1541262.0
2018-08-30 15:55:00,28.37,28.39,28.35,28.35,4069504.0,24.7421,24.7596,24.7247,24.7247,4069504.0
2018-08-31 09:30:00,28.26,28.29,28.21,28.26,492578.0,24.6462,24.6723,24.6026,24.6462,492578.0
2018-08-31 09:35:00,28.26,28.27,28.21,28.22,369739.0,24.6462,24.6549,24.6026,24.6113,369739.0
2018-08-31 09:40:00,28.22,28.22,28.17,28.2,1425913.0,24.6113,24.6113,24.5677,24.5938,1425913.0
2018-08-31 09:45:00,28.2,28.23,28.18,28.21,570029.0,24.5938,24.62,24.5764,24.6026,570029.0
2018-08-31 09:50:00,28.22,28.23,28.21,28.22,396619.0,24.6113,24.62,24.6026,24.6113,396619.0
2018-08-31 09:55:00,28.22,28.24,28.21,28.23,176986.0,24.6113,24.6287,24.6026,24.62,176986.0
2018-08-31 10:00:00,28.24,28.26,28.23,28.25,288676.0,24.6287,24.6462,24.62,24.6375,288676.0
2018-08-31 10:05:00,28.25,28.29,28.24,28.27,266696.0,24.6375,24.6723,24.6287,24.6549,266696.0
2018-08-31 10:10:00,28.27,28.3,28.26,28.3,518753.0,24.6549,24.6811,24.6462,24.6811,518753.0
2018-08-31 10:15:00,28.3,28.32,28.29,28.31,299201.0,24.6811,24.6985,24.6723,24.6898,299201.0
2018-08-31 10:20:00,28.31,28.33,28.3,28.32,244625.0,24.6898,24.7072,24.6811,24.6985,244625.0
2018-08-31 10:25:00,28.32,28.32,28.27,28.28,234828.0,24.6985,24.6985,24.6549,24.6636,234828.0
2018-08-31 10:30:00,28.28,28.3,28.27,28.29,317846.0,24.6636,24.6811,24.6549,24.6723,317846.0
2018-08-31 10:35:00,28.29,28.31,28.28,28.31,193105.0,24.6723,24.6898,24.6636,24.6898,193105.0
2018-08-31 10:40:00,28.31,28.32,28.29,28.29,371116.0,24.6898,24.6985,24.6723,24.6723,371116.0
2018-08-31 10:45:00,28.3,28.3,28.27,28.28,269379.0,24.6811,24.6811,24.6549,24.6636,269379.0
2018-08-31 10:50:00,28.28,28.28,28.26,28.26,422107.0,24.6636,24.6636,24.6462,24.6462,422107.0
2018-08-31 10:55:00,28.27,28.27,28.25,28.27,330832.0,24.6549,24.6549,24.6375,24.6549,330832.0
2018-08-31 11:00:00,28.27,28.29,28.26,28.28,268119.0,24.6549,24.6723,24.6462,24.6636,268119.0
2018-08-31 11:05:00,28.28,28.29,28.25,28.27,760216.0,24.6636,24.6723,24.6375,24.6549,760216.0
2018-08-31 11:10:00,28.26,28.28,28.26,28.26,122751.0,24.6462,24.6636,24.6462,24.6462,122751.0
2018-08-31 11:15:00,28.27,28.27,28.25,28.26,754776.0,24.6549,24.6549,24.6375,24.6462,754776.0
2018-08-31 11:20:00,28.26,28.26,28.22,28.24,920439.0,24.6462,24.6462,24.6113,24.6287,920439.0
2018-08-31 11:25:00,28.24,28.24,28.21,28.22,722078.0,24.6287,24.6287,24.6026,24.6113,722078.0
2018-08-31 11:30:00,28.22,28.25,28.21,28.23,412147.0,24.6113,24.6375,24.6026,24.62,412147.0
2018-08-31 11:35:00,28.23,28.25,28.22,28.25,205159.0,24.62,24.6375,24.6113,24.6375,205159.0
2018-08-31 11:40:00,28.24,28.25,28.22,28.23,254462.0,24.6287,24.6375,24.6113,24.62,254462.0
2018-08-31 11:45:00,28.22,28.23,28.22,28.23,218204.0,24.6113,24.62,24.6113,24.62,218204.0
2018-08-31 11:50:00,28.22,28.25,28.22,28.24,357328.0,24.6113,24.6375,24.6113,24.6287,357328.0
2018-08-31 11:55:00,28.24,28.24,28.21,28.22,298801.0,24.6287,24.6287,24.6026,24.6113,298801.0
2018-08-31 12:00:00,28.21,28.22,28.19,28.19,349815.0,24.6026,24.6113,24.5851,24.5851,349815.0
2018-08-31 12:05:00,28.19,28.21,28.17,28.2,461156.0,24.5851,24.6026,24.5677,24.5938,461156.0
2018-08-31 12:10:00,28.2,28.21,28.18,28.19,233913.0,24.5938,24.6026,24.5764,24.5851,233913.0
2018-08-31 12:15:00,28.19,28.22,28.19,28.21,431011.0,24.5851,24.6113,24.5851,24.6026,431011.0
2018-08-31 12:20:00,28.2,28.21,28.19,28.2,160387.0,24.5938,24.6026,24.5851,24.5938,160387.0
2018-08-31 12:25:00,28.19,28.22,28.19,28.21,291460.0,24.5851,24.6113,24.5851,24.6026,291460.0
2018-08-31 12:30:00,28.22,28.22,28.17,28.19,445268.0,24.6113,24.6113,24.5677,24.5851,445268.0
2018-08-31 12:35:00,28.18,28.21,28.18,28.21,121566.0,24.5764,24.6026,24.5764,24.6026,121566.0
2018-08-31 12:40:00,28.21,28.23,28.2,28.21,200736.0,24.6026,24.62,24.5938,24.6026,200736.0
2018-08-31 12:45:00,28.21,28.23,28.2,28.21,314896.0,24.6026,24.62,24.5938,24.6026,314896.0
2018-08-31 12:50:00,28.22,28.23,28.21,28.22,228508.0,24.6113,24.62,24.6026,24.6113,228508.0
2018-08-31 12:55:00,28.22,28.24,28.22,28.24,76992.0,24.6113,24.6287,24.6113,24.6287,76992.0
2018-08-31 13:00:00,28.24,28.24,28.23,28.23,68004.0,24.6287,24.6287,24.62,24.62,68004.0
2018-08-31 13:05:00,28.24,28.25,28.23,28.25,125571.0,24.6287,24.6375,24.62,24.6375,125571.0
2018-08-31 13:10:00,28.25,28.26,28.24,28.26,113356.0,24.6375,24.6462,24.6287,24.6462,113356.0
2018-08-31 13:15:00,28.25,28.26,28.24,28.25,152667.0,24.6375,24.6462,24.6287,24.6375,152667.0
2018-08-31 13:20:00,28.24,28.28,28.24,28.27,244186.0,24.6287,24.6636,24.6287,24.6549,244186.0
2018-08-31 13:25:00,28.27,28.27,28.26,28.27,52782.0,24.6549,24.6549,24.6462,24.6549,52782.0
2018-08-31 13:30:00,28.26,28.27,28.25,28.27,129650.0,24.6462,24.6549,24.6375,24.6549,129650.0
2018-08-31 13:35:00,28.28,28.28,28.27,28.27,356847.0,24.6636,24.6636,24.6549,24.6549,356847.0
2018-08-31 13:40:00,28.28,28.28,28.25,28.27,200901.0,24.6636,24.6636,24.6375,24.6549,200901.0
2018-08-31 13:45:00,28.27,28.28,28.26,28.27,101571.0,24.6549,24.6636,24.6462,24.6549,101571.0
2018-08-31 13:50:00,28.28,28.28,28.26,28.27,141697.0,24.6636,24.6636,24.6462,24.6549,141697.0
2018-08-31 13:55:00,28.27,28.27,28.25,28.27,105912.0,24.6549,24.6549,24.6375,24.6549,105912.0
2018-08-31 14:00:00,28.27,28.27,28.24,28.25,330248.0,24.6549,24.6549,24.6287,24.6375,330248.0
2018-08-31 14:05:00,28.25,28.26,28.24,28.26,167617.0,24.6375,24.6462,24.6287,24.6462,167617.0
2018-08-31 14:10:00,28.25,28.26,28.24,28.25,57305.0,24.6375,24.6462,24.6287,24.6375,57305.0
2018-08-31 14:15:00,28.24,28.25,28.23,28.24,175814.0,24.6287,24.6375,24.62,24.6287,175814.0
2018-08-31 14:20:00,28.25,28.26,28.23,28.24,282234.0,24.6375,24.6462,24.62,24.6287,282234.0
2018-08-31 14:25:00,28.24,28.25,28.23,28.25,156104.0,24.6287,24.6375,24.62,24.6375,156104.0
2018-08-31 14:30:00,28.25,28.26,28.23,28.26,257665.0,24.6375,24.6462,24.62,24.6462,257665.0
2018-08-31 14:35:00,28.25,28.26,28.24,28.25,134431.0,24.6375,24.6462,24.6287,24.6375,134431.0
2018-08-31 14:40:00,28.26,28.27,28.25,28.27,208038.0,24.6462,24.6549,24.6375,24.6549,208038.0
2018-08-31 14:45:00,28.27,28.29,28.26,28.29,98909.0,24.6549,24.6723,24.6462,24.6723,98909.0
2018-08-31 14:50:00,28.28,28.3,28.26,28.27,350543.0,24.6636,24.6811,24.6462,24.6549,350543.0
2018-08-31 14:55:00,28.28,28.29,28.27,28.27,373206.0,24.6636,24.6723,24.6549,24.6549,373206.0
2018-08-31 15:00:00,28.27,28.3,28.26,28.3,245905.0,24.6549,24.6811,24.6462,24.6811,245905.0
2018-08-31 15:05:00,28.29,28.31,28.29,28.29,185936.0,24.6723,24.6898,24.6723,24.6723,185936.0
2018-08-31 15:10:00,28.29,28.3,28.28,28.3,240926.0,24.6723,24.6811,24.6636,24.6811,240926.0
2018-08-31 15:15:00,28.3,28.32,28.29,28.32,542330.0,24.6811,24.6985,24.6723,24.6985,542330.0
2018-08-31 15:20:00,28.32,28.32,28.28,28.3,584235.0,24.6985,24.6985,24.6636,24.6811,584235.0
2018-08-31 15:25:00,28.29,28.31,28.26,28.27,426776.0,24.6723,24.6898,24.6462,24.6549,426776.0
2018-08-31 15:30:00,28.28,28.32,28.27,28.32,931996.0,24.6636,24.6985,24.6549,24.6985,931996.0
2018-08-31 15:35:00,28.32,28.35,28.32,28.33,512488.0,24.6985,24.7247,24.6985,24.7072,512488.0
2018-08-31 15:40:00,28.33,28.33,28.31,28.32,1159780.0,24.7072,24.7072,24.6898,24.6985,1159780.0
2018-08-31 15:45:00,28.31,28.33,28.29,28.3,1078030.0,24.6898,24.7072,24.6723,24.6811,1078030.0
2018-08-31 15:50:00,28.31,28.34,28.31,28.34,1020008.0,24.6898,24.7159,24.6898,24.7159,1020008.0
2018-08-31 15:55:00,28.34,28.35,28.32,28.32,3378492.0,24.7159,24.7247,24.6985,24.6985,3378492.0
2018-09-04 09:30:00,28.26,28.36,28.26,28.29,1165852.0,24.6462,24.7334,24.6462,24.6723,1165852.0
2018-09-04 09:35:00,28.29,28.3,28.26,28.27,891512.0,24.6723,24.6811,24.6462,24.6549,891512.0
2018-09-04 09:40:00,28.28,28.28,28.22,28.26,1164698.0,24.6636,24.6636,24.6113,24.6462,1164698.0
2018-09-04 09:45:00,28.25,28.27,28.21,28.22,850316.0,24.6375,24.6549,24.6026,24.6113,850316.0
2018-09-04 09:50:00,28.21,28.24,28.2,28.23,731547.0,24.6026,24.6287,24.5938,24.62,731547.0
2018-09-04 09:55:00,28.23,28.25,28.21,28.22,448338.0,24.62,24.6375,24.6026,24.6113,448338.0
2018-09-04 10:00:00,28.23,28.3,28.22,28.28,1235108.0,24.62,24.6811,24.6113,24.6636,1235108.0
2018-09-04 10:05:00,28.28,28.31,28.27,28.3,664805.0,24.6636,24.6898,24.6549,24.6811,664805.0
2018-09-04 10:10:00,28.3,28.33,28.29,28.33,651519.0,24.6811,24.7072,24.6723,24.7072,651519.0
2018-09-04 10:15:00,28.33,28.35,28.32,28.35,599767.0,24.7072,24.7247,24.6985,24.7247,599767.0
2018-09-04 10:20:00,28.35,28.39,28.34,28.37,999190.0,24.7247,24.7596,24.7159,24.7421,999190.0
2018-09-04 10:25:00,28.37,28.37,28.33,28.34,606510.0,24.7421,24.7421,24.7072,24.7159,606510.0
2018-09-04 10:30:00,28.34,28.36,28.31,28.35,656405.0,24.7159,24.7334,24.6898,24.7247,656405.0
2018-09-04 10:35:00,28.36,28.36,28.33,28.34,921613.0,24.7334,24.7334,24.7072,24.7159,921613.0
2018-09-04 10:40:00,28.34,28.35,28.32,28.34,404523.0,24.7159,24.7247,24.6985,24.7159,404523.0
2018-09-04 10:45:00,28.34,28.38,28.32,28.38,1154491.0,24.7159,24.7508,24.6985,24.7508,1154491.0
2018-09-04 10:50:00,28.38,28.39,28.35,28.39,404186.0,24.7508,24.7596,24.7247,24.7596,404186.0
2018-09-04 10:55:00,28.39,28.4,28.37,28.39,615345.0,24.7596,24.7683,24.7421,24.7596,615345.0
2018-09-04 11:00:00,28.39,28.42,28.38,28.41,533966.0,24.7596,24.7857,24.7508,24.777,533966.0
2018-09-04 11:05:00,28.41,28.42,28.37,28.4,502454.0,24.777,24.7857,24.7421,24.7683,502454.0
2018-09-04 11:10:00,28.4,28.4,28.36,28.37,357241.0,24.7683,24.7683,24.7334,24.7421,357241.0
2018-09-04 11:15:00,28.37,28.38,28.36,28.38,260309.0,24.7421,24.7508,24.7334,24.7508,260309.0
2018-09-04 11:20:00,28.38,28.38,28.36,28.36,409206.0,24.7508,24.7508,24.7334,24.7334,409206.0
2018-09-04 11:25:00,28.37,28.37,28.35,28.35,628271.0,24.7421,24.7421,24.7247,24.7247,628271.0
2018-09-04 11:30:00,28.36,28.37,28.35,28.35,223772.0,24.7334,24.7421,24.7247,24.7247,223772.0
2018-09-04 11:35:00,28.36,28.4,28.35,28.4,431668.0,24.7334,24.7683,24.7247,24.7683,431668.0
2018-09-04 11:40:00,28.4,28.4,28.35,28.36,363133.0,24.7683,24.7683,24.7247,24.7334,363133.0
2018-09-04 11:45:00,28.36,28.38,28.35,28.38,185365.0,24.7334,24.7508,24.7247,24.7508,185365.0
2018-09-04 11:50:00,28.38,28.38,28.35,28.37,456482.0,24.7508,24.7508,24.7247,24.7421,456482.0
2018-09-04 11:55:00,28.37,28.37,28.35,28.36,270935.0,24.7421,24.7421,24.7247,24.7334,270935.0
2018-09-04 12:00:00,28.36,28.37,28.34,28.35,459470.0,24.7334,24.7421,24.7159,24.7247,459470.0
2018-09-04 12:05:00,28.35,28.35,28.33,28.34,1162568.0,24.7247,24.7247,24.7072,24.7159,1162568.0
2018-09-04 12:10:00,28.34,28.35,28.33,28.35,232784.0,24.7159,24.7247,24.7072,24.7247,232784.0
2018-09-04 12:15:00,28.35,28.36,28.33,28.35,311241.0,24.7247,24.7334,24.7072,24.7247,311241.0
2018-09-04 12:20:00,28.35,28.35,28.32,28.33,360429.0,24.7247,24.7247,24.6985,24.7072,360429.0
2018-09-04 12:25:00,28.33,28.35,28.32,28.35,325722.0,24.7072,24.7247,24.6985,24.7247,325722.0
2018-09-04 12:30:00,28.35,28.36,28.34,28.35,287982.0,24.7247,24.7334,24.7159,24.7247,287982.0
2018-09-04 12:35:00,28.35,28.35,28.34,28.34,140136.0,24.7247,24.7247,24.7159,24.7159,140136.0
2018-09-04 12:40:00,28.35,28.37,28.34,28.37,270359.0,24.7247,24.7421,24.7159,24.7421,270359.0
2018-09-04 12:45:00,28.36,28.38,28.36,28.37,219173.0,24.7334,24.7508,24.7334,24.7421,219173.0
2018-09-04 12:50:00,28.38,28.38,28.36,28.38,228072.0,24.7508,24.7508,24.7334,24.7508,228072.0
2018-09-04 12:55:00,28.38,28.4,28.37,28.4,194471.0,24.7508,24.7683,24.7421,24.7683,194471.0
2018-09-04 13:00:00,28.4,28.42,28.39,28.42,631811.0,24.7683,24.7857,24.7596,24.7857,631811.0
2018-09-04 13:05:00,28.42,28.42,28.4,28.41,317265.0,24.7857,24.7857,24.7683,24.777,317265.0
2018-09-04 13:10:00,28.41,28.42,28.39,28.4,526007.0,24.777,24.7857,24.7596,24.7683,526007.0
2018-09-04 13:15:00,28.4,28.41,28.39,28.4,475225.0,24.7683,24.777,24.7596,24.7683,475225.0
2018-09-04 13:20:00,28.4,28.41,28.39,28.41,103880.0,24.7683,24.777,24.7596,24.777,103880.0
2018-09-04 13:25:00,28.41,28.41,28.39,28.41,210894.0,24.777,24.777,24.7596,24.777,210894.0
2018-09-04 13:30:00,28.41,28.43,28.41,28.43,340105.0,24.777,24.7944,24.777,24.7944,340105.0
2018-09-04 13:35:00,28.43,28.44,28.42,28.42,260490.0,24.7944,24.8032,24.7857,24.7857,260490.0
2018-09-04 13:40:00,28.43,28.45,28.41,28.41,369535.0,24.7944,24.8119,24.777,24.777,369535.0
2018-09-04 13:45:00,28.42,28.46,28.41,28.44,337780.0,24.7857,24.8206,24.777,24.8032,337780.0
2018-09-04 13:50:00,28.45,28.47,28.45,28.47,556978.0,24.8119,24.8293,24.8119,24.8293,556978.0
2018-09-04 13:55:00,28.47,28.48,28.46,28.48,328772.0,24.8293,24.838,24.8206,24.838,328772.0
2018-09-04 14:00:00,28.48,28.48,28.46,28.47,108805.0,24.838,24.838,24.8206,24.8293,108805.0
2018-09-04 14:05:00,28.47,28.47,28.45,28.46,271112.0,24.8293,24.8293,24.8119,24.8206,271112.0
2018-09-04 14:10:00,28.46,28.46,28.45,28.45,104582.0,24.8206,24.8206,24.8119,24.8119,104582.0
2018-09-04 14:15:00,28.45,28.48,28.45,28.48,221805.0,24.8119,24.838,24.8119,24.838,221805.0
2018-09-04 14:20:00,28.48,28.5,28.47,28.49,302604.0,24.838,24.8555,24.8293,24.8468,302604.0
2018-09-04 14:25:00,28.49,28.49,28.47,28.48,121833.0,24.8468,24.8468,24.8293,24.838,121833.0
2018-09-04 14:30:00,28.48,28.49,28.46,28.49,597221.0,24.838,24.8468,24.8206,24.8468,597221.0
2018-09-04 14:35:00,28.49,28.49,28.47,28.48,146888.0,24.8468,24.8468,24.8293,24.838,146888.0
2018-09-04 14:40:00,28.48,28.49,28.47,28.49,427522.0,24.838,24.8468,24.8293,24.8468,427522.0
2018-09-04 14:45:00,28.49,28.49,28.46,28.46,220888.0,24.8468,24.8468,24.8206,24.8206,220888.0
2018-09-04 14:50:00,28.46,28.48,28.46,28.47,679541.0,24.8206,24.838,24.8206,24.8293,679541.0
2018-09-04 14:55:00,28.47,28.49,28.46,28.47,278985.0,24.8293,24.8468,24.8206,24.8293,278985.0
2018-09-04 15:00:00,28.48,28.48,28.46,28.46,266660.0,24.838,24.838,24.8206,24.8206,266660.0
2018-09-04 15:05:00,28.46,28.48,28.46,28.48,219708.0,24.8206,24.838,24.8206,24.838,219708.0
2018-09-04 15:10:00,28.48,28.48,28.46,28.46,142723.0,24.838,24.838,24.8206,24.8206,142723.0
2018-09-04 15:15:00,28.46,28.47,28.45,28.45,138379.0,24.8206,24.8293,24.8119,24.8119,138379.0
2018-09-04 15:20:00,28.45,28.46,28.45,28.45,450388.0,24.8119,24.8206,24.8119,24.8119,450388.0
2018-09-04 15:25:00,28.45,28.47,28.45,28.45,677279.0,24.8119,24.8293,24.8119,24.8119,677279.0
2018-09-04 15:30:00,28.45,28.46,28.45,28.46,456537.0,24.8119,24.8206,24.8119,24.8206,456537.0
2018-09-04 15:35:00,28.46,28.47,28.45,28.46,663826.0,24.8206,24.8293,24.8119,24.8206,663826.0
2018-09-04 15:40:00,28.46,28.47,28.43,28.43,612460.0,24.8206,24.8293,24.7944,24.7944,612460.0
2018-09-04 15:45:00,28.43,28.45,28.42,28.43,1075452.0,24.7944,24.8119,24.7857,24.7944,1075452.0
2018-09-04 15:50:00,28.44,28.44,28.42,28.43,1776022.0,24.8032,24.8032,24.7857,24.7944,1776022.0
2018-09-04 15:55:00,28.43,28.49,28.42,28.48,2815631.0,24.7944,24.8468,24.7857,24.838,2815631.0
2018-09-05 09:30:00,28.45,28.54,28.43,28.53,1416530.0,24.8119,24.8904,24.7944,24.8816,1416530.0
2018-09-05 09:35:00,28.53,28.6,28.52,28.59,1041619.0,24.8816,24.9427,24.8729,24.934,1041619.0
2018-09-05 09:40:00,28.59,28.62,28.58,28.6,528529.0,24.934,24.9601,24.9253,24.9427,528529.0
2018-09-05 09:45:00,28.6,28.64,28.59,28.62,409166.0,24.9427,24.9776,24.934,24.9601,409166.0
2018-09-05 09:50:00,28.63,28.63,28.57,28.59,380920.0,24.9689,24.9689,24.9165,24.934,380920.0
2018-09-05 09:55:00,28.59,28.61,28.57,28.57,199473.0,24.934,24.9514,24.9165,24.9165,199473.0
2018-09-05 10:00:00,28.57,28.6,28.56,28.6,398943.0,24.9165,24.9427,24.9078,24.9427,398943.0
2018-09-05 10:05:00,28.6,28.62,28.59,28.62,215991.0,24.9427,24.9601,24.934,24.9601,215991.0
2018-09-05 10:10:00,28.61,28.62,28.54,28.54,523565.0,24.9514,24.9601,24.8904,24.8904,523565.0
2018-09-05 10:15:00,28.55,28.56,28.51,28.51,474031.0,24.8991,24.9078,24.8642,24.8642,474031.0
2018-09-05 10:20:00,28.51,28.52,28.47,28.5,962999.0,24.8642,24.8729,24.8293,24.8555,962999.0
2018-09-05 10:25:00,28.49,28.56,28.49,28.54,934546.0,24.8468,24.9078,24.8468,24.8904,934546.0
2018-09-05 10:30:00,28.55,28.55,28.48,28.5,568012.0,24.8991,24.8991,24.838,24.8555,568012.0
2018-09-05 10:35:00,28.5,28.53,28.49,28.52,543055.0,24.8555,24.8816,24.8468,24.8729,543055.0
2018-09-05 10:40:00,28.52,28.55,28.49,28.55,669909.0,24.8729,24.8991,24.8468,24.8991,669909.0
2018-09-05 10:45:00,28.55,28.58,28.54,28.54,549203.0,24.8991,24.9253,24.8904,24.8904,549203.0
2018-09-05 10:50:00,28.54,28.55,28.52,28.54,578563.0,24.8904,24.8991,24.8729,24.8904,578563.0
2018-09-05 10:55:00,28.54,28.58,28.54,28.56,408140.0,24.8904,24.9253,24.8904,24.9078,408140.0
2018-09-05 11:00:00,28.57,28.58,28.54,28.56,509962.0,24.9165,24.9253,24.8904,24.9078,509962.0
2018-09-05 11:05:00,28.56,28.57,28.54,28.55,352512.0,24.9078,24.9165,24.8904,24.8991,352512.0
2018-09-05 11:10:00,28.56,28.57,28.54,28.55,296019.0,24.9078,24.9165,24.8904,24.8991,296019.0
2018-09-05 11:15:00,28.54,28.59,28.54,28.59,216599.0,24.8904,24.934,24.8904,24.934,216599.0
2018-09-05 11:20:00,28.59,28.59,28.54,28.55,427649.0,24.934,24.934,24.8904,24.8991,427649.0
2018-09-05 11:25:00,28.55,28.56,28.49,28.49,631210.0,24.8991,24.9078,24.8468,24.8468,631210.0
2018-09-05 11:30:00,28.49,28.51,28.48,28.5,630734.0,24.8468,24.8642,24.838,24.8555,630734.0
2018-09-05 11:35:00,28.5,28.51,28.48,28.49,549389.0,24.8555,24.8642,24.838,24.8468,549389.0
2018-09-05 11:40:00,28.49,28.51,28.49,28.5,170502.0,24.8468,24.8642,24.8468,24.8555,170502.0
2018-09-05 11:45:00,28.5,28.51,28.49,28.51,149107.0,24.8555,24.8642,24.8468,24.8642,149107.0
2018-09-05 11:50:00,28.52,28.54,28.51,28.54,539812.0,24.8729,24.8904,24.8642,24.8904,539812.0
2018-09-05 11:55:00,28.54,28.54,28.51,28.51,329421.0,24.8904,24.8904,24.8642,24.8642,329421.0
2018-09-05 12:00:00,28.51,28.54,28.51,28.52,127981.0,24.8642,24.8904,24.8642,24.8729,127981.0
2018-09-05 12:05:00,28.53,28.53,28.51,28.52,261909.0,24.8816,24.8816,24.8642,24.8729,261909.0
2018-09-05 12:10:00,28.52,28.52,28.49,28.5,115120.0,24.8729,24.8729,24.8468,24.8555,115120.0
2018-09-05 12:15:00,28.5,28.51,28.5,28.51,119619.0,24.8555,24.8642,24.8555,24.8642,119619.0
2018-09-05 12:20:00,28.51,28.51,28.49,28.5,131859.0,24.8642,24.8642,24.8468,24.8555,131859.0
2018-09-05 12:25:00,28.5,28.5,28.48,28.5,89921.0,24.8555,24.8555,24.838,24.8555,89921.0
2018-09-05 12:30:00,28.5,28.53,28.49,28.5,358971.0,24.8555,24.8816,24.8468,24.8555,358971.0
2018-09-05 12:35:00,28.5,28.51,28.5,28.51,21688.0,24.8555,24.8642,24.8555,24.8642,21688.0
2018-09-05 12:40:00,28.51,28.51,28.5,28.5,46236.0,24.8642,24.8642,24.8555,24.8555,46236.0
2018-09-05 12:45:00,28.51,28.52,28.5,28.5,96373.0,24.8642,24.8729,24.8555,24.8555,96373.0
2018-09-05 12:50:00,28.5,28.52,28.49,28.5,71209.0,24.8555,24.8729,24.8468,24.8555,71209.0
2018-09-05 12:55:00,28.5,28.52,28.48,28.48,140139.0,24.8555,24.8729,24.838,24.838,140139.0
2018-09-05 13:00:00,28.48,28.49,28.47,28.48,233639.0,24.838,24.8468,24.8293,24.838,233639.0
2018-09-05 13:05:00,28.49,28.5,28.48,28.5,77591.0,24.8468,24.8555,24.838,24.8555,77591.0
2018-09-05 13:10:00,28.49,28.52,28.49,28.51,125036.0,24.8468,24.8729,24.8468,24.8642,125036.0
2018-09-05 13:15:00,28.5,28.53,28.5,28.52,420001.0,24.8555,24.8816,24.8555,24.8729,420001.0
2018-09-05 13:20:00,28.52,28.54,28.51,28.53,168233.0,24.8729,24.8904,24.8642,24.8816,168233.0
2018-09-05 13:25:00,28.52,28.53,28.51,28.53,205707.0,24.8729,24.8816,24.8642,24.8816,205707.0
2018-09-05 13:30:00,28.53,28.55,28.52,28.54,130621.0,24.8816,24.8991,24.8729,24.8904,130621.0
2018-09-05 13:35:00,28.54,28.54,28.52,28.53,140827.0,24.8904,24.8904,24.8729,24.8816,140827.0
2018-09-05 13:40:00,28.53,28.54,28.51,28.52,86831.0,24.8816,24.8904,24.8642,24.8729,86831.0
2018-09-05 13:45:00,28.52,28.52,28.5,28.51,121470.0,24.8729,24.8729,24.8555,24.8642,121470.0
2018-09-05 13:50:00,28.5,28.52,28.5,28.51,56750.0,24.8555,24.8729,24.8555,24.8642,56750.0
2018-09-05 13:55:00,28.52,28.52,28.5,28.51,124627.0,24.8729,24.8729,24.8555,24.8642,124627.0
2018-09-05 14:00:00,28.51,28.52,28.5,28.51,133906.0,24.8642,24.8729,24.8555,24.8642,133906.0
2018-09-05 14:05:00,28.51,28.51,28.48,28.5,188780.0,24.8642,24.8642,24.838,24.8555,188780.0
2018-09-05 14:10:00,28.5,28.5,28.49,28.5,66959.0,24.8555,24.8555,24.8468,24.8555,66959.0
2018-09-05 14:15:00,28.5,28.5,28.48,28.5,371984.0,24.8555,24.8555,24.838,24.8555,371984.0
2018-09-05 14:20:00,28.5,28.5,28.49,28.5,83912.0,24.8555,24.8555,24.8468,24.8555,83912.0
2018-09-05 14:25:00,28.5,28.5,28.49,28.49,376571.0,24.8555,24.8555,24.8468,24.8468,376571.0
2018-09-05 14:30:00,28.5,28.5,28.49,28.5,376567.0,24.8555,24.8555,24.8468,24.8555,376567.0
2018-09-05 14:35:00,28.5,28.52,28.49,28.52,194676.0,24.8555,24.8729,24.8468,24.8729,194676.0
2018-09-05 14:40:00,28.52,28.52,28.5,28.51,340640.0,24.8729,24.8729,24.8555,24.8642,340640.0
2018-09-05 14:45:00,28.5,28.51,28.5,28.5,132771.0,24.8555,24.8642,24.8555,24.8555,132771.0
2018-09-05 14:50:00,28.5,28.5,28.48,28.49,113720.0,24.8555,24.8555,24.838,24.8468,113720.0
2018-09-05 14:55:00,28.48,28.51,28.48,28.5,254933.0,24.838,24.8642,24.838,24.8555,254933.0
2018-09-05 15:00:00,28.49,28.51,28.48,28.5,195351.0,24.8468,24.8642,24.838,24.8555,195351.0
2018-09-05 15:05:00,28.5,28.5,28.48,28.49,201576.0,24.8555,24.8555,24.838,24.8468,201576.0
2018-09-05 15:10:00,28.5,28.51,28.48,28.51,188207.0,24.8555,24.8642,24.838,24.8642,188207.0
2018-09-05 15:15:00,28.51,28.53,28.5,28.52,404969.0,24.8642,24.8816,24.8555,24.8729,404969.0
2018-09-05 15:20:00,28.51,28.52,28.49,28.5,169807.0,24.8642,24.8729,24.8468,24.8555,169807.0
2018-09-05 15:25:00,28.49,28.5,28.49,28.5,95427.0,24.8468,24.8555,24.8468,24.8555,95427.0
2018-09-05 15:30:00,28.5,28.51,28.49,28.5,207308.0,24.8555,24.8642,24.8468,24.8555,207308.0
2018-09-05 15:35:00,28.5,28.51,28.49,28.51,507168.0,24.8555,24.8642,24.8468,24.8642,507168.0
2018-09-05 15:40:00,28.5,28.51,28.48,28.48,522703.0,24.8555,24.8642,24.838,24.838,522703.0
2018-09-05 15:45:00,28.48,28.49,28.46,28.46,1182786.0,24.838,24.8468,24.8206,24.8206,1182786.0
2018-09-05 15:50:00,28.46,28.48,28.45,28.48,848857.0,24.8206,24.838,24.8119,24.838,848857.0
2018-09-05 15:55:00,28.48,28.52,28.47,28.49,3890259.0,24.838,24.8729,24.8293,24.8468,3890259.0
2018-09-06 09:30:00,28.45,28.51,28.45,28.48,845287.0,24.8119,24.8642,24.8119,24.838,845287.0
2018-09-06 09:35:00,28.48,28.52,28.47,28.5,860312.0,24.838,24.8729,24.8293,24.8555,860312.0
2018-09-06 09:40:00,28.5,28.51,28.48,28.51,907561.0,24.8555,24.8642,24.838,24.8642,907561.0
2018-09-06 09:45:00,28.51,28.52,28.48,28.48,628043.0,24.8642,24.8729,24.838,24.838,628043.0
2018-09-06 09:50:00,28.49,28.51,28.48,28.5,291534.0,24.8468,24.8642,24.838,24.8555,291534.0
2018-09-06 09:55:00,28.5,28.53,28.48,28.52,322964.0,24.8555,24.8816,24.838,24.8729,322964.0
2018-09-06 10:00:00,28.52,28.53,28.49,28.5,369973.0,24.8729,24.8816,24.8468,24.8555,369973.0
2018-09-06 10:05:00,28.51,28.51,28.49,28.5,484703.0,24.8642,24.8642,24.8468,24.8555,484703.0
2018-09-06 10:10:00,28.5,28.51,28.46,28.46,424206.0,24.8555,24.8642,24.8206,24.8206,424206.0
2018-09-06 10:15:00,28.46,28.49,28.45,28.49,254220.0,24.8206,24.8468,24.8119,24.8468,254220.0
2018-09-06 10:20:00,28.49,28.51,28.47,28.5,739050.0,24.8468,24.8642,24.8293,24.8555,739050.0
2018-09-06 10:25:00,28.5,28.51,28.48,28.51,577403.0,24.8555,24.8642,24.838,24.8642,577403.0
2018-09-06 10:30:00,28.51,28.51,28.43,28.43,422497.0,24.8642,24.8642,24.7944,24.7944,422497.0
2018-09-06 10:35:00,28.43,28.45,28.4,28.43,637669.0,24.7944,24.8119,24.7683,24.7944,637669.0
2018-09-06 10:40:00,28.43,28.43,28.38,28.4,285344.0,24.7944,24.7944,24.7508,24.7683,285344.0
2018-09-06 10:45:00,28.41,28.41,28.34,28.35,1189698.0,24.777,24.777,24.7159,24.7247,1189698.0
2018-09-06 10:50:00,28.34,28.36,28.31,28.33,1217283.0,24.7159,24.7334,24.6898,24.7072,1217283.0
2018-09-06 10:55:00,28.33,28.38,28.3,28.36,896423.0,24.7072,24.7508,24.6811,24.7334,896423.0
2018-09-06 11:00:00,28.36,28.37,28.31,28.33,309855.0,24.7334,24.7421,24.6898,24.7072,309855.0
2018-09-06 11:05:00,28.33,28.35,28.3,28.35,983357.0,24.7072,24.7247,24.6811,24.7247,983357.0
2018-09-06 11:10:00,28.34,28.37,28.33,28.34,1203525.0,24.7159,24.7421,24.7072,24.7159,1203525.0
2018-09-06 11:15:00,28.34,28.34,28.3,28.3,715908.0,24.7159,24.7159,24.6811,24.6811,715908.0
2018-09-06 11:20:00,28.3,28.35,28.27,28.34,1267646.0,24.6811,24.7247,24.6549,24.7159,1267646.0
2018-09-06 11:25:00,28.33,28.35,28.32,28.32,372303.0,24.7072,24.7247,24.6985,24.6985,372303.0
2018-09-06 11:30:00,28.33,28.36,28.31,28.34,552973.0,24.7072,24.7334,24.6898,24.7159,552973.0
2018-09-06 11:35:00,28.34,28.35,28.3,28.32,313421.0,24.7159,24.7247,24.6811,24.6985,313421.0
2018-09-06 11:40:00,28.32,28.33,28.29,28.29,282416.0,24.6985,24.7072,24.6723,24.6723,282416.0
2018-09-06 11:45:00,28.29,28.33,28.29,28.33,166524.0,24.6723,24.7072,24.6723,24.7072,166524.0
2018-09-06 11:50:00,28.33,28.35,28.32,28.34,149702.0,24.7072,24.7247,24.6985,24.7159,149702.0
2018-09-06 11:55:00,28.34,28.37,28.32,28.34,664507.0,24.7159,24.7421,24.6985,24.7159,664507.0
2018-09-06 12:00:00,28.33,28.34,28.31,28.31,289086.0,24.7072,24.7159,24.6898,24.6898,289086.0
2018-09-06 12:05:00,28.31,28.34,28.31,28.34,122370.0,24.6898,24.7159,24.6898,24.7159,122370.0
2018-09-06 12:10:00,28.34,28.34,28.32,28.33,287044.0,24.7159,24.7159,24.6985,24.7072,287044.0
2018-09-06 12:15:00,28.32,28.35,28.32,28.33,172884.0,24.6985,24.7247,24.6985,24.7072,172884.0
2018-09-06 12:20:00,28.32,28.34,28.31,28.32,331871.0,24.6985,24.7159,24.6898,24.6985,331871.0
2018-09-06 12:25:00,28.31,28.32,28.31,28.31,62657.0,24.6898,24.6985,24.6898,24.6898,62657.0
2018-09-06 12:30:00,28.31,28.33,28.31,28.32,121757.0,24.6898,24.7072,24.6898,24.6985,121757.0
2018-09-06 12:35:00,28.33,28.33,28.31,28.31,79458.0,24.7072,24.7072,24.6898,24.6898,79458.0
2018-09-06 12:40:00,28.31,28.34,28.31,28.33,434524.0,24.6898,24.7159,24.6898,24.7072,434524.0
2018-09-06 12:45:00,28.34,28.35,28.33,28.33,294449.0,24.7159,24.7247,24.7072,24.7072,294449.0
2018-09-06 12:50:00,28.34,28.34,28.31,28.31,227052.0,24.7159,24.7159,24.6898,24.6898,227052.0
2018-09-06 12:55:00,28.31,28.32,28.3,28.3,211985.0,24.6898,24.6985,24.6811,24.6811,211985.0
2018-09-06 13:00:00,28.3,28.31,28.27,28.27,263525.0,24.6811,24.6898,24.6549,24.6549,263525.0
2018-09-06 13:05:00,28.27,28.3,28.27,28.28,511727.0,24.6549,24.6811,24.6549,24.6636,511727.0
2018-09-06 13:10:00,28.28,28.3,28.27,28.28,232766.0,24.6636,24.6811,24.6549,24.6636,232766.0
2018-09-06 13:15:00,28.28,28.31,28.28,28.31,105732.0,24.6636,24.6898,24.6636,24.6898,105732.0
2018-09-06 13:20:00,28.3,28.31,28.29,28.3,73792.0,24.6811,24.6898,24.6723,24.6811,73792.0
2018-09-06 13:25:00,28.29,28.3,28.28,28.28,307435.0,24.6723,24.6811,24.6636,24.6636,307435.0
2018-09-06 13:30:00,28.28,28.31,28.28,28.29,165076.0,24.6636,24.6898,24.6636,24.6723,165076.0
2018-09-06 13:35:00,28.29,28.31,28.28,28.3,210814.0,24.6723,24.6898,24.6636,24.6811,210814.0
2018-09-06 13:40:00,28.29,28.32,28.29,28.3,270635.0,24.6723,24.6985,24.6723,24.6811,270635.0
2018-09-06 13:45:00,28.3,28.32,28.29,28.3,247772.0,24.6811,24.6985,24.6723,24.6811,247772.0
2018-09-06 13:50:00,28.3,28.32,28.3,28.31,108791.0,24.6811,24.6985,24.6811,24.6898,108791.0
2018-09-06 13:55:00,28.3,28.31,28.28,28.29,159568.0,24.6811,24.6898,24.6636,24.6723,159568.0
2018-09-06 14:00:00,28.29,28.32,28.28,28.31,195508.0,24.6723,24.6985,24.6636,24.6898,195508.0
2018-09-06 14:05:00,28.3,28.34,28.3,28.34,162487.0,24.6811,24.7159,24.6811,24.7159,162487.0
2018-09-06 14:10:00,28.34,28.34,28.32,28.33,244625.0,24.7159,24.7159,24.6985,24.7072,244625.0
2018-09-06 14:15:00,28.33,28.34,28.32,28.34,140731.0,24.7072,24.7159,24.6985,24.7159,140731.0
2018-09-06 14:20:00,28.34,28.34,28.31,28.31,220967.0,24.7159,24.7159,24.6898,24.6898,220967.0
2018-09-06 14:25:00,28.31,28.33,28.31,28.31,133938.0,24.6898,24.7072,24.6898,24.6898,133938.0
2018-09-06 14:30:00,28.31,28.36,28.31,28.36,415540.0,24.6898,24.7334,24.6898,24.7334,415540.0
2018-09-06 14:35:00,28.36,28.36,28.34,28.36,199330.0,24.7334,24.7334,24.7159,24.7334,199330.0
2018-09-06 14:40:00,28.36,28.37,28.35,28.36,177242.0,24.7334,24.7421,24.7247,24.7334,177242.0
2018-09-06 14:45:00,28.37,28.38,28.36,28.37,374543.0,24.7421,24.7508,24.7334,24.7421,374543.0
2018-09-06 14:50:00,28.36,28.37,28.35,28.36,115554.0,24.7334,24.7421,24.7247,24.7334,115554.0
2018-09-06 14:55:00,28.35,28.36,28.34,28.35,145283.0,24.7247,24.7334,24.7159,24.7247,145283.0
2018-09-06 15:00:00,28.34,28.4,28.34,28.39,300765.0,24.7159,24.7683,24.7159,24.7596,300765.0
2018-09-06 15:05:00,28.39,28.4,28.38,28.4,176665.0,24.7596,24.7683,24.7508,24.7683,176665.0
2018-09-06 15:10:00,28.39,28.4,28.39,28.4,570273.0,24.7596,24.7683,24.7596,24.7683,570273.0
2018-09-06 15:15:00,28.4,28.41,28.37,28.38,844120.0,24.7683,24.777,24.7421,24.7508,844120.0
2018-09-06 15:20:00,28.37,28.39,28.37,28.38,189981.0,24.7421,24.7596,24.7421,24.7508,189981.0
2018-09-06 15:25:00,28.38,28.39,28.37,28.39,341430.0,24.7508,24.7596,24.7421,24.7596,341430.0
2018-09-06 15:30:00,28.39,28.4,28.37,28.38,409639.0,24.7596,24.7683,24.7421,24.7508,409639.0
2018-09-06 15:35:00,28.38,28.39,28.37,28.39,486112.0,24.7508,24.7596,24.7421,24.7596,486112.0
2018-09-06 15:40:00,28.38,28.39,28.36,28.37,728559.0,24.7508,24.7596,24.7334,24.7421,728559.0
2018-09-06 15:45:00,28.37,28.39,28.36,28.38,1076176.0,24.7421,24.7596,24.7334,24.7508,1076176.0
2018-09-06 15:50:00,28.38,28.38,28.36,28.37,1551757.0,24.7508,24.7508,24.7334,24.7421,1551757.0
2018-09-06 15:55:00,28.37,28.38,28.34,28.34,3572072.0,24.7421,24.7508,24.7159,24.7159,3572072.0
2018-09-07 09:30:00,28.42,28.44,28.33,28.39,2348459.0,24.7857,24.8032,24.7072,24.7596,2348459.0
2018-09-07 09:35:00,28.38,28.41,28.35,28.41,1772816.0,24.7508,24.777,24.7247,24.777,1772816.0
2018-09-07 09:40:00,28.4,28.42,28.37,28.39,1606732.0,24.7683,24.7857,24.7421,24.7596,1606732.0
2018-09-07 09:45:00,28.39,28.43,28.37,28.4,1805264.0,24.7596,24.7944,24.7421,24.7683,1805264.0
2018-09-07 09:50:00,28.4,28.42,28.37,28.38,833676.0,24.7683,24.7857,24.7421,24.7508,833676.0
2018-09-07 09:55:00,28.38,28.39,28.31,28.32,668126.0,24.7508,24.7596,24.6898,24.6985,668126.0
2018-09-07 10:00:00,28.32,28.37,28.3,28.37,1725765.0,24.6985,24.7421,24.6811,24.7421,1725765.0
2018-09-07 10:05:00,28.37,28.38,28.33,28.36,1147528.0,24.7421,24.7508,24.7072,24.7334,1147528.0
2018-09-07 10:10:00,28.36,28.38,28.34,28.35,405081.0,24.7334,24.7508,24.7159,24.7247,405081.0
2018-09-07 10:15:00,28.35,28.36,28.34,28.34,1064431.0,24.7247,24.7334,24.7159,24.7159,1064431.0
2018-09-07 10:20:00,28.34,28.36,28.34,28.34,208265.0,24.7159,24.7334,24.7159,24.7159,208265.0
2018-09-07 10:25:00,28.34,28.35,28.31,28.32,429264.0,24.7159,24.7247,24.6898,24.6985,429264.0
2018-09-07 10:30:00,28.32,28.33,28.3,28.3,537615.0,24.6985,24.7072,24.6811,24.6811,537615.0
2018-09-07 10:35:00,28.31,28.32,28.26,28.28,1144918.0,24.6898,24.6985,24.6462,24.6636,1144918.0
2018-09-07 10:40:00,28.28,28.29,28.26,28.28,396665.0,24.6636,24.6723,24.6462,24.6636,396665.0
2018-09-07 10:45:00,28.28,28.32,28.27,28.32,394962.0,24.6636,24.6985,24.6549,24.6985,394962.0
2018-09-07 10:50:00,28.31,28.32,28.29,28.31,98188.0,24.6898,24.6985,24.6723,24.6898,98188.0
2018-09-07 10:55:00,28.31,28.32,28.29,28.3,356307.0,24.6898,24.6985,24.6723,24.6811,356307.0
2018-09-07 11:00:00,28.3,28.3,28.28,28.28,225570.0,24.6811,24.6811,24.6636,24.6636,225570.0
2018-09-07 11:05:00,28.29,28.33,28.28,28.33,496798.0,24.6723,24.7072,24.6636,24.7072,496798.0
2018-09-07 11:10:00,28.32,28.33,28.31,28.32,141302.0,24.6985,24.7072,24.6898,24.6985,141302.0
2018-09-07 11:15:00,28.32,28.33,28.31,28.32,154576.0,24.6985,24.7072,24.6898,24.6985,154576.0
2018-09-07 11:20:00,28.32,28.34,28.31,28.33,1156803.0,24.6985,24.7159,24.6898,24.7072,1156803.0
2018-09-07 11:25:00,28.33,28.35,28.32,28.34,441946.0,24.7072,24.7247,24.6985,24.7159,441946.0
2018-09-07 11:30:00,28.35,28.36,28.33,28.35,179075.0,24.7247,24.7334,24.7072,24.7247,179075.0
2018-09-07 11:35:00,28.35,28.36,28.34,28.36,159904.0,24.7247,24.7334,24.7159,24.7334,159904.0
2018-09-07 11:40:00,28.36,28.37,28.36,28.36,73995.0,24.7334,24.7421,24.7334,24.7334,73995.0
2018-09-07 11:45:00,28.37,28.37,28.35,28.36,102419.0,24.7421,24.7421,24.7247,24.7334,102419.0
2018-09-07 11:50:00,28.36,28.37,28.35,28.37,169534.0,24.7334,24.7421,24.7247,24.7421,169534.0
2018-09-07 11:55:00,28.36,28.37,28.34,28.35,596468.0,24.7334,24.7421,24.7159,24.7247,596468.0
2018-09-07 12:00:00,28.35,28.36,28.33,28.34,188775.0,24.7247,24.7334,24.7072,24.7159,188775.0
2018-09-07 12:05:00,28.34,28.34,28.26,28.29,1403983.0,24.7159,24.7159,24.6462,24.6723,1403983.0
2018-09-07 12:10:00,28.28,28.3,28.27,28.3,763376.0,24.6636,24.6811,24.6549,24.6811,763376.0
2018-09-07 12:15:00,28.29,28.3,28.26,28.27,844758.0,24.6723,24.6811,24.6462,24.6549,844758.0
2018-09-07 12:20:00,28.27,28.28,28.25,28.26,283045.0,24.6549,24.6636,24.6375,24.6462,283045.0
2018-09-07 12:25:00,28.26,28.26,28.23,28.25,362619.0,24.6462,24.6462,24.62,24.6375,362619.0
2018-09-07 12:30:00,28.25,28.29,28.24,28.26,383210.0,24.6375,24.6723,24.6287,24.6462,383210.0
2018-09-07 12:35:00,28.26,28.27,28.25,28.27,245036.0,24.6462,24.6549,24.6375,24.6549,245036.0
2018-09-07 12:40:00,28.26,28.27,28.21,28.22,1039857.0,24.6462,24.6549,24.6026,24.6113,1039857.0
2018-09-07 12:45:00,28.23,28.26,28.22,28.25,194631.0,24.62,24.6462,24.6113,24.6375,194631.0
2018-09-07 12:50:00,28.25,28.27,28.25,28.27,184220.0,24.6375,24.6549,24.6375,24.6549,184220.0
2018-09-07 12:55:00,28.26,28.27,28.25,28.26,182168.0,24.6462,24.6549,24.6375,24.6462,182168.0
2018-09-07 13:00:00,28.26,28.26,28.24,28.25,165723.0,24.6462,24.6462,24.6287,24.6375,165723.0
2018-09-07 13:05:00,28.25,28.26,28.24,28.25,96357.0,24.6375,24.6462,24.6287,24.6375,96357.0
2018-09-07 13:10:00,28.25,28.26,28.24,28.24,253187.0,24.6375,24.6462,24.6287,24.6287,253187.0
2018-09-07 13:15:00,28.24,28.26,28.24,28.24,150851.0,24.6287,24.6462,24.6287,24.6287,150851.0
2018-09-07 13:20:00,28.25,28.27,28.24,28.26,205204.0,24.6375,24.6549,24.6287,24.6462,205204.0
2018-09-07 13:25:00,28.25,28.28,28.25,28.28,138122.0,24.6375,24.6636,24.6375,24.6636,138122.0
2018-09-07 13:30:00,28.28,28.28,28.27,28.28,74135.0,24.6636,24.6636,24.6549,24.6636,74135.0
2018-09-07 13:35:00,28.28,28.28,28.26,28.27,171488.0,24.6636,24.6636,24.6462,24.6549,171488.0
2018-09-07 13:40:00,28.27,28.28,28.26,28.28,183406.0,24.6549,24.6636,24.6462,24.6636,183406.0
2018-09-07 13:45:00,28.28,28.29,28.27,28.28,168894.0,24.6636,24.6723,24.6549,24.6636,168894.0
2018-09-07 13:50:00,28.28,28.29,28.27,28.28,243056.0,24.6636,24.6723,24.6549,24.6636,243056.0
2018-09-07 13:55:00,28.28,28.28,28.26,28.26,236744.0,24.6636,24.6636,24.6462,24.6462,236744.0
2018-09-07 14:00:00,28.26,28.29,28.26,28.28,776118.0,24.6462,24.6723,24.6462,24.6636,776118.0
2018-09-07 14:05:00,28.27,28.29,28.27,28.28,145267.0,24.6549,24.6723,24.6549,24.6636,145267.0
2018-09-07 14:10:00,28.29,28.32,28.28,28.32,155906.0,24.6723,24.6985,24.6636,24.6985,155906.0
2018-09-07 14:15:00,28.32,28.32,28.3,28.32,254022.0,24.6985,24.6985,24.6811,24.6985,254022.0
2018-09-07 14:20:00,28.32,28.32,28.3,28.32,155964.0,24.6985,24.6985,24.6811,24.6985,155964.0
2018-09-07 14:25:00,28.32,28.36,28.31,28.36,371574.0,24.6985,24.7334,24.6898,24.7334,371574.0
2018-09-07 14:30:00,28.35,28.36,28.33,28.34,277367.0,24.7247,24.7334,24.7072,24.7159,277367.0
2018-09-07 14:35:00,28.34,28.34,28.33,28.34,126532.0,24.7159,24.7159,24.7072,24.7159,126532.0
2018-09-07 14:40:00,28.34,28.35,28.34,28.35,280707.0,24.7159,24.7247,24.7159,24.7247,280707.0
2018-09-07 14:45:00,28.35,28.36,28.34,28.36,138949.0,24.7247,24.7334,24.7159,24.7334,138949.0
2018-09-07 14:50:00,28.36,28.36,28.33,28.34,439241.0,24.7334,24.7334,24.7072,24.7159,439241.0
2018-09-07 14:55:00,28.34,28.37,28.33,28.37,331686.0,24.7159,24.7421,24.7072,24.7421,331686.0
2018-09-07 15:00:00,28.37,28.37,28.35,28.37,393433.0,24.7421,24.7421,24.7247,24.7421,393433.0
2018-09-07 15:05:00,28.37,28.37,28.35,28.36,289314.0,24.7421,24.7421,24.7247,24.7334,289314.0
2018-09-07 15:10:00,28.37,28.38,28.36,28.37,445828.0,24.7421,24.7508,24.7334,24.7421,445828.0
2018-09-07 15:15:00,28.38,28.38,28.36,28.37,270234.0,24.7508,24.7508,24.7334,24.7421,270234.0
2018-09-07 15:20:00,28.37,28.37,28.34,28.35,424409.0,24.7421,24.7421,24.7159,24.7247,424409.0
2018-09-07 15:25:00,28.34,28.36,28.34,28.35,205351.0,24.7159,24.7334,24.7159,24.7247,205351.0
2018-09-07 15:30:00,28.36,28.37,28.34,28.36,679728.0,24.7334,24.7421,24.7159,24.7334,679728.0
2018-09-07 15:35:00,28.36,28.37,28.34,28.35,598761.0,24.7334,24.7421,24.7159,24.7247,598761.0
2018-09-07 15:40:00,28.35,28.36,28.32,28.32,544721.0,24.7247,24.7334,24.6985,24.6985,544721.0
2018-09-07 15:45:00,28.32,28.34,28.31,28.33,606755.0,24.6985,24.7159,24.6898,24.7072,606755.0
2018-09-07 15:50:00,28.32,28.34,28.31,28.34,953761.0,24.6985,24.7159,24.6898,24.7159,953761.0
2018-09-07 15:55:00,28.34,28.36,28.31,28.31,2991798.0,24.7159,24.7334,24.6898,24.6898,2991798.0
2018-09-10 09:30:00,28.4,28.41,28.36,28.38,818703.0,24.7683,24.777,24.7334,24.7508,818703.0
2018-09-10 09:35:00,28.38,28.41,28.37,28.39,574193.0,24.7508,24.777,24.7421,24.7596,574193.0
2018-09-10 09:40:00,28.39,28.41,28.35,28.36,279733.0,24.7596,24.777,24.7247,24.7334,279733.0
2018-09-10 09:45:00,28.36,28.41,28.35,28.41,382567.0,24.7334,24.777,24.7247,24.777,382567.0
2018-09-10 09:50:00,28.41,28.42,28.39,28.41,294676.0,24.777,24.7857,24.7596,24.777,294676.0
2018-09-10 09:55:00,28.41,28.42,28.38,28.39,721755.0,24.777,24.7857,24.7508,24.7596,721755.0
2018-09-10 10:00:00,28.38,28.4,28.35,28.36,710137.0,24.7508,24.7683,24.7247,24.7334,710137.0
2018-09-10 10:05:00,28.36,28.36,28.33,28.36,320512.0,24.7334,24.7334,24.7072,24.7334,320512.0
2018-09-10 10:10:00,28.35,28.35,28.32,28.35,110450.0,24.7247,24.7247,24.6985,24.7247,110450.0
2018-09-10 10:15:00,28.35,28.37,28.32,28.35,323264.0,24.7247,24.7421,24.6985,24.7247,323264.0
2018-09-10 10:20:00,28.36,28.37,28.35,28.36,161068.0,24.7334,24.7421,24.7247,24.7334,161068.0
2018-09-10 10:25:00,28.36,28.38,28.35,28.37,307524.0,24.7334,24.7508,24.7247,24.7421,307524.0
2018-09-10 10:30:00,28.37,28.37,28.34,28.36,1055180.0,24.7421,24.7421,24.7159,24.7334,1055180.0
2018-09-10 10:35:00,28.36,28.4,28.36,28.4,165814.0,24.7334,24.7683,24.7334,24.7683,165814.0
2018-09-10 10:40:00,28.39,28.4,28.39,28.39,124616.0,24.7596,24.7683,24.7596,24.7596,124616.0
2018-09-10 10:45:00,28.4,28.4,28.38,28.4,397470.0,24.7683,24.7683,24.7508,24.7683,397470.0
2018-09-10 10:50:00,28.4,28.42,28.38,28.41,389728.0,24.7683,24.7857,24.7508,24.777,389728.0
2018-09-10 10:55:00,28.4,28.41,28.39,28.4,152682.0,24.7683,24.777,24.7596,24.7683,152682.0
2018-09-10 11:00:00,28.4,28.4,28.37,28.38,234950.0,24.7683,24.7683,24.7421,24.7508,234950.0
2018-09-10 11:05:00,28.38,28.41,28.37,28.41,211371.0,24.7508,24.777,24.7421,24.777,211371.0
2018-09-10 11:10:00,28.4,28.43,28.4,28.42,120544.0,24.7683,24.7944,24.7683,24.7857,120544.0
2018-09-10 11:15:00,28.42,28.43,28.41,28.42,121062.0,24.7857,24.7944,24.777,24.7857,121062.0
2018-09-10 11:20:00,28.42,28.43,28.41,28.42,315449.0,24.7857,24.7944,24.777,24.7857,315449.0
2018-09-10 11:25:00,28.42,28.43,28.41,28.43,254042.0,24.7857,24.7944,24.777,24.7944,254042.0
2018-09-10 11:30:00,28.43,28.44,28.42,28.43,264312.0,24.7944,24.8032,24.7857,24.7944,264312.0
2018-09-10 11:35:00,28.43,28.43,28.38,28.39,178807.0,24.7944,24.7944,24.7508,24.7596,178807.0
2018-09-10 11:40:00,28.39,28.39,28.36,28.39,158164.0,24.7596,24.7596,24.7334,24.7596,158164.0
2018-09-10 11:45:00,28.39,28.4,28.37,28.4,166211.0,24.7596,24.7683,24.7421,24.7683,166211.0
2018-09-10 11:50:00,28.4,28.41,28.39,28.39,164281.0,24.7683,24.777,24.7596,24.7596,164281.0
2018-09-10 11:55:00,28.39,28.39,28.37,28.38,123047.0,24.7596,24.7596,24.7421,24.7508,123047.0
2018-09-10 12:00:00,28.38,28.39,28.37,28.38,196963.0,24.7508,24.7596,24.7421,24.7508,196963.0
2018-09-10 12:05:00,28.38,28.38,28.36,28.37,120314.0,24.7508,24.7508,24.7334,24.7421,120314.0
2018-09-10 12:10:00,28.36,28.37,28.35,28.37,114286.0,24.7334,24.7421,24.7247,24.7421,114286.0
2018-09-10 12:15:00,28.36,28.37,28.33,28.34,88911.0,24.7334,24.7421,24.7072,24.7159,88911.0
2018-09-10 12:20:00,28.34,28.35,28.33,28.35,246339.0,24.7159,24.7247,24.7072,24.7247,246339.0
2018-09-10 12:25:00,28.35,28.35,28.32,28.32,569996.0,24.7247,24.7247,24.6985,24.6985,569996.0
2018-09-10 12:30:00,28.33,28.34,28.32,28.34,259046.0,24.7072,24.7159,24.6985,24.7159,259046.0
2018-09-10 12:35:00,28.34,28.34,28.32,28.33,381630.0,24.7159,24.7159,24.6985,24.7072,381630.0
2018-09-10 12:40:00,28.33,28.34,28.31,28.33,185434.0,24.7072,24.7159,24.6898,24.7072,185434.0
2018-09-10 12:45:00,28.34,28.34,28.32,28.33,84958.0,24.7159,24.7159,24.6985,24.7072,84958.0
2018-09-10 12:50:00,28.32,28.33,28.3,28.3,309373.0,24.6985,24.7072,24.6811,24.6811,309373.0
2018-09-10 12:55:00,28.3,28.32,28.3,28.31,130329.0,24.6811,24.6985,24.6811,24.6898,130329.0
2018-09-10 13:00:00,28.31,28.32,28.3,28.3,83939.0,24.6898,24.6985,24.6811,24.6811,83939.0
2018-09-10 13:05:00,28.3,28.31,28.29,28.3,190905.0,24.6811,24.6898,24.6723,24.6811,190905.0
2018-09-10 13:10:00,28.3,28.3,28.28,28.29,245410.0,24.6811,24.6811,24.6636,24.6723,245410.0
2018-09-10 13:15:00,28.28,28.29,28.28,28.28,50146.0,24.6636,24.6723,24.6636,24.6636,50146.0
2018-09-10 13:20:00,28.28,28.3,28.28,28.29,296010.0,24.6636,24.6811,24.6636,24.6723,296010.0
2018-09-10 13:25:00,28.29,28.3,28.29,28.29,40145.0,24.6723,24.6811,24.6723,24.6723,40145.0
2018-09-10 13:30:00,28.29,28.3,28.28,28.28,316352.0,24.6723,24.6811,24.6636,24.6636,316352.0
2018-09-10 13:35:00,28.29,28.29,28.28,28.28,57681.0,24.6723,24.6723,24.6636,24.6636,57681.0
2018-09-10 13:40:00,28.29,28.3,28.28,28.29,392400.0,24.6723,24.6811,24.6636,24.6723,392400.0
2018-09-10 13:45:00,28.29,28.3,28.27,28.28,174331.0,24.6723,24.6811,24.6549,24.6636,174331.0
2018-09-10 13:50:00,28.28,28.28,28.27,28.28,61132.0,24.6636,24.6636,24.6549,24.6636,61132.0
2018-09-10 13:55:00,28.28,28.29,28.27,28.29,278982.0,24.6636,24.6723,24.6549,24.6723,278982.0
2018-09-10 14:00:00,28.29,28.3,28.28,28.3,67674.0,24.6723,24.6811,24.6636,24.6811,67674.0
2018-09-10 14:05:00,28.3,28.32,28.29,28.31,195309.0,24.6811,24.6985,24.6723,24.6898,195309.0
2018-09-10 14:10:00,28.32,28.32,28.31,28.31,116194.0,24.6985,24.6985,24.6898,24.6898,116194.0
2018-09-10 14:15:00,28.31,28.32,28.31,28.31,95734.0,24.6898,24.6985,24.6898,24.6898,95734.0
2018-09-10 14:20:00,28.31,28.32,28.3,28.32,288114.0,24.6898,24.6985,24.6811,24.6985,288114.0
2018-09-10 14:25:00,28.32,28.33,28.31,28.33,168465.0,24.6985,24.7072,24.6898,24.7072,168465.0
2018-09-10 14:30:00,28.33,28.34,28.32,28.33,128722.0,24.7072,24.7159,24.6985,24.7072,128722.0
2018-09-10 14:35:00,28.33,28.33,28.32,28.33,224548.0,24.7072,24.7072,24.6985,24.7072,224548.0
2018-09-10 14:40:00,28.33,28.33,28.32,28.32,121497.0,24.7072,24.7072,24.6985,24.6985,121497.0
2018-09-10 14:45:00,28.33,28.33,28.31,28.31,170009.0,24.7072,24.7072,24.6898,24.6898,170009.0
2018-09-10 14:50:00,28.31,28.32,28.31,28.32,84478.0,24.6898,24.6985,24.6898,24.6985,84478.0
2018-09-10 14:55:00,28.31,28.32,28.3,28.32,169306.0,24.6898,24.6985,24.6811,24.6985,169306.0
2018-09-10 15:00:00,28.32,28.34,28.31,28.34,169823.0,24.6985,24.7159,24.6898,24.7159,169823.0
2018-09-10 15:05:00,28.34,28.34,28.33,28.33,156741.0,24.7159,24.7159,24.7072,24.7072,156741.0
2018-09-10 15:10:00,28.34,28.34,28.31,28.31,107910.0,24.7159,24.7159,24.6898,24.6898,107910.0
2018-09-10 15:15:00,28.32,28.32,28.3,28.3,140497.0,24.6985,24.6985,24.6811,24.6811,140497.0
2018-09-10 15:20:00,28.3,28.31,28.3,28.31,160444.0,24.6811,24.6898,24.6811,24.6898,160444.0
2018-09-10 15:25:00,28.3,28.31,28.3,28.3,339648.0,24.6811,24.6898,24.6811,24.6811,339648.0
2018-09-10 15:30:00,28.3,28.31,28.29,28.3,523824.0,24.6811,24.6898,24.6723,24.6811,523824.0
2018-09-10 15:35:00,28.3,28.31,28.3,28.3,268568.0,24.6811,24.6898,24.6811,24.6811,268568.0
2018-09-10 15:40:00,28.3,28.32,28.29,28.32,728636.0,24.6811,24.6985,24.6723,24.6985,728636.0
2018-09-10 15:45:00,28.32,28.33,28.31,28.33,786512.0,24.6985,24.7072,24.6898,24.7072,786512.0
2018-09-10 15:50:00,28.32,28.33,28.29,28.3,1353068.0,24.6985,24.7072,24.6723,24.6811,1353068.0
2018-09-10 15:55:00,28.3,28.31,28.29,28.3,2747398.0,24.6811,24.6898,24.6723,24.6811,2747398.0
2018-09-11 09:30:00,28.22,28.23,28.16,28.16,600284.0,24.6113,24.62,24.559,24.559,600284.0
2018-09-11 09:35:00,28.16,28.19,28.13,28.16,430572.0,24.559,24.5851,24.5328,24.559,430572.0
2018-09-11 09:40:00,28.16,28.17,28.12,28.15,455069.0,24.559,24.5677,24.5241,24.5502,455069.0
2018-09-11 09:45:00,28.15,28.19,28.14,28.19,671307.0,24.5502,24.5851,24.5415,24.5851,671307.0
2018-09-11 09:50:00,28.19,28.2,28.16,28.18,619013.0,24.5851,24.5938,24.559,24.5764,619013.0
2018-09-11 09:55:00,28.18,28.23,28.17,28.23,1150300.0,24.5764,24.62,24.5677,24.62,1150300.0
2018-09-11 10:00:00,28.23,28.24,28.2,28.21,878108.0,24.62,24.6287,24.5938,24.6026,878108.0
2018-09-11 10:05:00,28.22,28.24,28.21,28.24,411914.0,24.6113,24.6287,24.6026,24.6287,411914.0
2018-09-11 10:10:00,28.24,28.24,28.21,28.23,401267.0,24.6287,24.6287,24.6026,24.62,401267.0
2018-09-11 10:15:00,28.24,28.26,28.22,28.26,726852.0,24.6287,24.6462,24.6113,24.6462,726852.0
2018-09-11 10:20:00,28.25,28.26,28.24,28.26,233390.0,24.6375,24.6462,24.6287,24.6462,233390.0
2018-09-11 10:25:00,28.26,28.28,28.25,28.28,242600.0,24.6462,24.6636,24.6375,24.6636,242600.0
2018-09-11 10:30:00,28.28,28.28,28.25,28.25,344771.0,24.6636,24.6636,24.6375,24.6375,344771.0
2018-09-11 10:35:00,28.26,28.27,28.25,28.26,353799.0,24.6462,24.6549,24.6375,24.6462,353799.0
2018-09-11 10:40:00,28.26,28.27,28.24,28.25,151378.0,24.6462,24.6549,24.6287,24.6375,151378.0
2018-09-11 10:45:00,28.25,28.26,28.23,28.24,625999.0,24.6375,24.6462,24.62,24.6287,625999.0
2018-09-11 10:50:00,28.24,28.28,28.24,28.27,149520.0,24.6287,24.6636,24.6287,24.6549,149520.0
2018-09-11 10:55:00,28.27,28.28,28.26,28.27,213339.0,24.6549,24.6636,24.6462,24.6549,213339.0
2018-09-11 11:00:00,28.27,28.3,28.26,28.3,378396.0,24.6549,24.6811,24.6462,24.6811,378396.0
2018-09-11 11:05:00,28.29,28.3,28.28,28.3,329395.0,24.6723,24.6811,24.6636,24.6811,329395.0
2018-09-11 11:10:00,28.3,28.31,28.26,28.26,436601.0,24.6811,24.6898,24.6462,24.6462,436601.0
2018-09-11 11:15:00,28.27,28.27,28.26,28.27,71774.0,24.6549,24.6549,24.6462,24.6549,71774.0
2018-09-11 11:20:00,28.27,28.29,28.26,28.29,141957.0,24.6549,24.6723,24.6462,24.6723,141957.0
2018-09-11 11:25:00,28.29,28.3,28.28,28.29,421988.0,24.6723,24.6811,24.6636,24.6723,421988.0
2018-09-11 11:30:00,28.3,28.31,28.29,28.3,675410.0,24.6811,24.6898,24.6723,24.6811,675410.0
2018-09-11 11:35:00,28.3,28.3,28.29,28.3,160287.0,24.6811,24.6811,24.6723,24.6811,160287.0
2018-09-11 11:40:00,28.29,28.3,28.29,28.29,249471.0,24.6723,24.6811,24.6723,24.6723,249471.0
2018-09-11 11:45:00,28.3,28.31,28.29,28.3,474341.0,24.6811,24.6898,24.6723,24.6811,474341.0
2018-09-11 11:50:00,28.3,28.35,28.3,28.35,1224457.0,24.6811,24.7247,24.6811,24.7247,1224457.0
2018-09-11 11:55:00,28.35,28.36,28.33,28.34,619489.0,24.7247,24.7334,24.7072,24.7159,619489.0
2018-09-11 12:00:00,28.35,28.35,28.34,28.35,158705.0,24.7247,24.7247,24.7159,24.7247,158705.0
2018-09-11 12:05:00,28.35,28.36,28.34,28.36,335653.0,24.7247,24.7334,24.7159,24.7334,335653.0
2018-09-11 12:10:00,28.36,28.36,28.34,28.35,93275.0,24.7334,24.7334,24.7159,24.7247,93275.0
2018-09-11 12:15:00,28.35,28.35,28.33,28.34,166564.0,24.7247,24.7247,24.7072,24.7159,166564.0
2018-09-11 12:20:00,28.34,28.36,28.33,28.36,270021.0,24.7159,24.7334,24.7072,24.7334,270021.0
2018-09-11 12:25:00,28.36,28.36,28.34,28.35,172548.0,24.7334,24.7334,24.7159,24.7247,172548.0
2018-09-11 12:30:00,28.35,28.36,28.35,28.35,112521.0,24.7247,24.7334,24.7247,24.7247,112521.0
2018-09-11 12:35:00,28.36,28.36,28.35,28.36,70766.0,24.7334,24.7334,24.7247,24.7334,70766.0
2018-09-11 12:40:00,28.35,28.36,28.34,28.35,186316.0,24.7247,24.7334,24.7159,24.7247,186316.0
2018-09-11 12:45:00,28.35,28.36,28.35,28.36,112265.0,24.7247,24.7334,24.7247,24.7334,112265.0
2018-09-11 12:50:00,28.36,28.37,28.35,28.37,172759.0,24.7334,24.7421,24.7247,24.7421,172759.0
2018-09-11 12:55:00,28.37,28.39,28.36,28.39,159488.0,24.7421,24.7596,24.7334,24.7596,159488.0
2018-09-11 13:00:00,28.39,28.4,28.37,28.38,353287.0,24.7596,24.7683,24.7421,24.7508,353287.0
2018-09-11 13:05:00,28.38,28.39,28.37,28.39,96259.0,24.7508,24.7596,24.7421,24.7596,96259.0
2018-09-11 13:10:00,28.39,28.41,28.37,28.38,211252.0,24.7596,24.777,24.7421,24.7508,211252.0
2018-09-11 13:15:00,28.38,28.41,28.37,28.41,286644.0,24.7508,24.777,24.7421,24.777,286644.0
2018-09-11 13:20:00,28.41,28.41,28.38,28.39,146229.0,24.777,24.777,24.7508,24.7596,146229.0
2018-09-11 13:25:00,28.39,28.4,28.38,28.39,391008.0,24.7596,24.7683,24.7508,24.7596,391008.0
2018-09-11 13:30:00,28.4,28.4,28.38,28.39,429507.0,24.7683,24.7683,24.7508,24.7596,429507.0
2018-09-11 13:35:00,28.39,28.4,28.38,28.39,60449.0,24.7596,24.7683,24.7508,24.7596,60449.0
2018-09-11 13:40:00,28.4,28.4,28.37,28.37,330731.0,24.7683,24.7683,24.7421,24.7421,330731.0
2018-09-11 13:45:00,28.38,28.38,28.37,28.38,81875.0,24.7508,24.7508,24.7421,24.7508,81875.0
2018-09-11 13:50:00,28.38,28.39,28.36,28.36,776317.0,24.7508,24.7596,24.7334,24.7334,776317.0
2018-09-11 13:55:00,28.37,28.38,28.35,28.37,539834.0,24.7421,24.7508,24.7247,24.7421,539834.0
2018-09-11 14:00:00,28.37,28.37,28.35,28.37,358284.0,24.7421,24.7421,24.7247,24.7421,358284.0
2018-09-11 14:05:00,28.37,28.37,28.35,28.36,383208.0,24.7421,24.7421,24.7247,24.7334,383208.0
2018-09-11 14:10:00,28.36,28.36,28.35,28.35,54194.0,24.7334,24.7334,24.7247,24.7247,54194.0
2018-09-11 14:15:00,28.36,28.36,28.35,28.36,69258.0,24.7334,24.7334,24.7247,24.7334,69258.0
2018-09-11 14:20:00,28.35,28.36,28.34,28.34,390201.0,24.7247,24.7334,24.7159,24.7159,390201.0
2018-09-11 14:25:00,28.35,28.35,28.34,28.34,40231.0,24.7247,24.7247,24.7159,24.7159,40231.0
2018-09-11 14:30:00,28.34,28.35,28.34,28.34,85287.0,24.7159,24.7247,24.7159,24.7159,85287.0
2018-09-11 14:35:00,28.35,28.35,28.33,28.33,164253.0,24.7247,24.7247,24.7072,24.7072,164253.0
2018-09-11 14:40:00,28.33,28.35,28.33,28.35,501361.0,24.7072,24.7247,24.7072,24.7247,501361.0
2018-09-11 14:45:00,28.34,28.35,28.34,28.35,61251.0,24.7159,24.7247,24.7159,24.7247,61251.0
2018-09-11 14:50:00,28.34,28.35,28.33,28.34,197151.0,24.7159,24.7247,24.7072,24.7159,197151.0
2018-09-11 14:55:00,28.34,28.34,28.33,28.34,65027.0,24.7159,24.7159,24.7072,24.7159,65027.0
2018-09-11 15:00:00,28.33,28.35,28.33,28.35,280634.0,24.7072,24.7247,24.7072,24.7247,280634.0
2018-09-11 15:05:00,28.35,28.35,28.34,28.35,126599.0,24.7247,24.7247,24.7159,24.7247,126599.0
2018-09-11 15:10:00,28.35,28.36,28.34,28.36,195709.0,24.7247,24.7334,24.7159,24.7334,195709.0
2018-09-11 15:15:00,28.35,28.36,28.32,28.33,473411.0,24.7247,24.7334,24.6985,24.7072,473411.0
2018-09-11 15:20:00,28.33,28.34,28.33,28.34,181760.0,24.7072,24.7159,24.7072,24.7159,181760.0
2018-09-11 15:25:00,28.34,28.35,28.33,28.35,258889.0,24.7159,24.7247,24.7072,24.7247,258889.0
2018-09-11 15:30:00,28.35,28.35,28.33,28.34,402222.0,24.7247,24.7247,24.7072,24.7159,402222.0
2018-09-11 15:35:00,28.34,28.35,28.33,28.35,210331.0,24.7159,24.7247,24.7072,24.7247,210331.0
2018-09-11 15:40:00,28.35,28.35,28.33,28.33,637607.0,24.7247,24.7247,24.7072,24.7072,637607.0
2018-09-11 15:45:00,28.34,28.34,28.31,28.32,677715.0,24.7159,24.7159,24.6898,24.6985,677715.0
2018-09-11 15:50:00,28.32,28.33,28.31,28.33,728359.0,24.6985,24.7072,24.6898,24.7072,728359.0
2018-09-11 15:55:00,28.33,28.34,28.32,28.33,1997522.0,24.7072,24.7159,24.6985,24.7072,1997522.0
2018-09-12 09:30:00,28.33,28.39,28.3,28.31,774066.0,24.7072,24.7596,24.6811,24.6898,774066.0
2018-09-12 09:35:00,28.31,28.33,28.26,28.29,884816.0,24.6898,24.7072,24.6462,24.6723,884816.0
2018-09-12 09:40:00,28.29,28.31,28.25,28.25,446165.0,24.6723,24.6898,24.6375,24.6375,446165.0
2018-09-12 09:45:00,28.25,28.29,28.24,28.28,338021.0,24.6375,24.6723,24.6287,24.6636,338021.0
2018-09-12 09:50:00,28.28,28.29,28.27,28.28,508969.0,24.6636,24.6723,24.6549,24.6636,508969.0
2018-09-12 09:55:00,28.28,28.29,28.24,28.25,188573.0,24.6636,24.6723,24.6287,24.6375,188573.0
2018-09-12 10:00:00,28.26,28.29,28.25,28.26,179938.0,24.6462,24.6723,24.6375,24.6462,179938.0
2018-09-12 10:05:00,28.26,28.27,28.22,28.23,293957.0,24.6462,24.6549,24.6113,24.62,293957.0
2018-09-12 10:10:00,28.23,28.24,28.2,28.2,421139.0,24.62,24.6287,24.5938,24.5938,421139.0
2018-09-12 10:15:00,28.2,28.2,28.17,28.19,392231.0,24.5938,24.5938,24.5677,24.5851,392231.0
2018-09-12 10:20:00,28.18,28.19,28.14,28.15,922893.0,24.5764,24.5851,24.5415,24.5502,922893.0
2018-09-12 10:25:00,28.15,28.16,28.13,28.13,585898.0,24.5502,24.559,24.5328,24.5328,585898.0
2018-09-12 10:30:00,28.13,28.15,28.11,28.12,496210.0,24.5328,24.5502,24.5154,24.5241,496210.0
2018-09-12 10:35:00,28.12,28.19,28.12,28.18,623926.0,24.5241,24.5851,24.5241,24.5764,623926.0
2018-09-12 10:40:00,28.18,28.19,28.17,28.18,241788.0,24.5764,24.5851,24.5677,24.5764,241788.0
2018-09-12 10:45:00,28.17,28.17,28.13,28.14,356636.0,24.5677,24.5677,24.5328,24.5415,356636.0
2018-09-12 10:50:00,28.14,28.17,28.13,28.16,728792.0,24.5415,24.5677,24.5328,24.559,728792.0
2018-09-12 10:55:00,28.16,28.18,28.14,28.14,359179.0,24.559,24.5764,24.5415,24.5415,359179.0
2018-09-12 11:00:00,28.14,28.17,28.12,28.16,733241.0,24.5415,24.5677,24.5241,24.559,733241.0
2018-09-12 11:05:00,28.15,28.16,28.11,28.12,301026.0,24.5502,24.559,24.5154,24.5241,301026.0
2018-09-12 11:10:00,28.12,28.21,28.12,28.2,1584318.0,24.5241,24.6026,24.5241,24.5938,1584318.0
2018-09-12 11:15:00,28.2,28.22,28.19,28.21,431043.0,24.5938,24.6113,24.5851,24.6026,431043.0
2018-09-12 11:20:00,28.21,28.22,28.18,28.21,772887.0,24.6026,24.6113,24.5764,24.6026,772887.0
2018-09-12 11:25:00,28.21,28.22,28.2,28.22,409092.0,24.6026,24.6113,24.5938,24.6113,409092.0
2018-09-12 11:30:00,28.22,28.24,28.21,28.21,579519.0,24.6113,24.6287,24.6026,24.6026,579519.0
2018-09-12 11:35:00,28.22,28.22,28.18,28.19,543592.0,24.6113,24.6113,24.5764,24.5851,543592.0
2018-09-12 11:40:00,28.19,28.19,28.16,28.17,556567.0,24.5851,24.5851,24.559,24.5677,556567.0
2018-09-12 11:45:00,28.17,28.17,28.14,28.14,175808.0,24.5677,24.5677,24.5415,24.5415,175808.0
2018-09-12 11:50:00,28.14,28.15,28.11,28.13,510850.0,24.5415,24.5502,24.5154,24.5328,510850.0
2018-09-12 11:55:00,28.14,28.14,28.1,28.11,347623.0,24.5415,24.5415,24.5066,24.5154,347623.0
2018-09-12 12:00:00,28.11,28.13,28.11,28.12,284771.0,24.5154,24.5328,24.5154,24.5241,284771.0
2018-09-12 12:05:00,28.11,28.15,28.07,28.07,1273079.0,24.5154,24.5502,24.4805,24.4805,1273079.0
2018-09-12 12:10:00,28.08,28.11,28.07,28.1,249545.0,24.4892,24.5154,24.4805,24.5066,249545.0
2018-09-12 12:15:00,28.11,28.12,28.08,28.09,588283.0,24.5154,24.5241,24.4892,24.4979,588283.0
2018-09-12 12:20:00,28.09,28.11,28.08,28.1,168579.0,24.4979,24.5154,24.4892,24.5066,168579.0
2018-09-12 12:25:00,28.1,28.11,28.09,28.1,187294.0,24.5066,24.5154,24.4979,24.5066,187294.0
2018-09-12 12:30:00,28.1,28.11,28.08,28.1,294178.0,24.5066,24.5154,24.4892,24.5066,294178.0
2018-09-12 12:35:00,28.1,28.12,28.09,28.11,237227.0,24.5066,24.5241,24.4979,24.5154,237227.0
2018-09-12 12:40:00,28.11,28.12,28.09,28.1,206075.0,24.5154,24.5241,24.4979,24.5066,206075.0
2018-09-12 12:45:00,28.1,28.11,28.08,28.1,129823.0,24.5066,24.5154,24.4892,24.5066,129823.0
2018-09-12 12:50:00,28.1,28.11,28.08,28.09,260091.0,24.5066,24.5154,24.4892,24.4979,260091.0
2018-09-12 12:55:00,28.09,28.1,28.08,28.09,639279.0,24.4979,24.5066,24.4892,24.4979,639279.0
2018-09-12 13:00:00,28.1,28.12,28.09,28.12,250611.0,24.5066,24.5241,24.4979,24.5241,250611.0
2018-09-12 13:05:00,28.12,28.12,28.1,28.11,146884.0,24.5241,24.5241,24.5066,24.5154,146884.0
2018-09-12 13:10:00,28.11,28.13,28.11,28.12,439238.0,24.5154,24.5328,24.5154,24.5241,439238.0
2018-09-12 13:15:00,28.11,28.11,28.09,28.1,468364.0,24.5154,24.5154,24.4979,24.5066,468364.0
2018-09-12 13:20:00,28.1,28.11,28.09,28.09,341163.0,24.5066,24.5154,24.4979,24.4979,341163.0
2018-09-12 13:25:00,28.09,28.11,28.09,28.1,119957.0,24.4979,24.5154,24.4979,24.5066,119957.0
2018-09-12 13:30:00,28.1,28.11,28.08,28.09,230690.0,24.5066,24.5154,24.4892,24.4979,230690.0
2018-09-12 13:35:00,28.09,28.09,28.07,28.08,229274.0,24.4979,24.4979,24.4805,24.4892,229274.0
2018-09-12 13:40:00,28.08,28.09,28.06,28.07,240953.0,24.4892,24.4979,24.4717,24.4805,240953.0
2018-09-12 13:45:00,28.07,28.07,28.05,28.06,378862.0,24.4805,24.4805,24.463,24.4717,378862.0
2018-09-12 13:50:00,28.06,28.07,28.05,28.06,468162.0,24.4717,24.4805,24.463,24.4717,468162.0
2018-09-12 13:55:00,28.06,28.08,28.06,28.07,278489.0,24.4717,24.4892,24.4717,24.4805,278489.0
2018-09-12 14:00:00,28.07,28.08,28.06,28.08,249737.0,24.4805,24.4892,24.4717,24.4892,249737.0
2018-09-12 14:05:00,28.08,28.09,28.06,28.06,471947.0,24.4892,24.4979,24.4717,24.4717,471947.0
2018-09-12 14:10:00,28.06,28.08,28.05,28.06,347940.0,24.4717,24.4892,24.463,24.4717,347940.0
2018-09-12 14:15:00,28.06,28.08,28.06,28.08,221534.0,24.4717,24.4892,24.4717,24.4892,221534.0
2018-09-12 14:20:00,28.07,28.1,28.07,28.1,107932.0,24.4805,24.5066,24.4805,24.5066,107932.0
2018-09-12 14:25:00,28.1,28.11,28.09,28.1,247274.0,24.5066,24.5154,24.4979,24.5066,247274.0
2018-09-12 14:30:00,28.1,28.12,28.1,28.11,351933.0,24.5066,24.5241,24.5066,24.5154,351933.0
2018-09-12 14:35:00,28.11,28.12,28.1,28.12,173436.0,24.5154,24.5241,24.5066,24.5241,173436.0
2018-09-12 14:40:00,28.11,28.12,28.09,28.09,113664.0,24.5154,24.5241,24.4979,24.4979,113664.0
2018-09-12 14:45:00,28.1,28.12,28.08,28.1,246714.0,24.5066,24.5241,24.4892,24.5066,246714.0
2018-09-12 14:50:00,28.1,28.11,28.08,28.09,114824.0,24.5066,24.5154,24.4892,24.4979,114824.0
2018-09-12 14:55:00,28.09,28.1,28.08,28.09,121617.0,24.4979,24.5066,24.4892,24.4979,121617.0
2018-09-12 15:00:00,28.09,28.1,28.09,28.1,174941.0,24.4979,24.5066,24.4979,24.5066,174941.0
2018-09-12 15:05:00,28.1,28.1,28.09,28.1,331519.0,24.5066,24.5066,24.4979,24.5066,331519.0
2018-09-12 15:10:00,28.1,28.11,28.09,28.11,168351.0,24.5066,24.5154,24.4979,24.5154,168351.0
2018-09-12 15:15:00,28.11,28.11,28.09,28.11,218541.0,24.5154,24.5154,24.4979,24.5154,218541.0
2018-09-12 15:20:00,28.11,28.11,28.1,28.11,488655.0,24.5154,24.5154,24.5066,24.5154,488655.0
2018-09-12 15:25:00,28.1,28.13,28.1,28.13,608048.0,24.5066,24.5328,24.5066,24.5328,608048.0
2018-09-12 15:30:00,28.13,28.14,28.11,28.13,686706.0,24.5328,24.5415,24.5154,24.5328,686706.0
2018-09-12 15:35:00,28.13,28.14,28.11,28.14,527382.0,24.5328,24.5415,24.5154,24.5415,527382.0
2018-09-12 15:40:00,28.14,28.14,28.12,28.13,419842.0,24.5415,24.5415,24.5241,24.5328,419842.0
2018-09-12 15:45:00,28.13,28.13,28.09,28.1,1583993.0,24.5328,24.5328,24.4979,24.5066,1583993.0
2018-09-12 15:50:00,28.1,28.11,28.08,28.08,1751610.0,24.5066,24.5154,24.4892,24.4892,1751610.0
2018-09-12 15:55:00,28.08,28.09,28.06,28.07,4518788.0,24.4892,24.4979,24.4717,24.4805,4518788.0
2018-09-13 09:30:00,28.14,28.21,28.14,28.2,1082835.0,24.5415,24.6026,24.5415,24.5938,1082835.0
2018-09-13 09:35:00,28.2,28.23,28.17,28.23,984914.0,24.5938,24.62,24.5677,24.62,984914.0
2018-09-13 09:40:00,28.23,28.27,28.22,28.25,1028004.0,24.62,24.6549,24.6113,24.6375,1028004.0
2018-09-13 09:45:00,28.26,28.28,28.21,28.23,1760044.0,24.6462,24.6636,24.6026,24.62,1760044.0
2018-09-13 09:50:00,28.24,28.24,28.2,28.23,1362907.0,24.6287,24.6287,24.5938,24.62,1362907.0
2018-09-13 09:55:00,28.23,28.24,28.2,28.22,1194702.0,24.62,24.6287,24.5938,24.6113,1194702.0
2018-09-13 10:00:00,28.21,28.23,28.2,28.21,606843.0,24.6026,24.62,24.5938,24.6026,606843.0
2018-09-13 10:05:00,28.21,28.24,28.2,28.23,980524.0,24.6026,24.6287,24.5938,24.62,980524.0
2018-09-13 10:10:00,28.22,28.24,28.21,28.21,579280.0,24.6113,24.6287,24.6026,24.6026,579280.0
2018-09-13 10:15:00,28.21,28.23,28.17,28.18,1686596.0,24.6026,24.62,24.5677,24.5764,1686596.0
2018-09-13 10:20:00,28.18,28.18,28.14,28.16,621260.0,24.5764,24.5764,24.5415,24.559,621260.0
2018-09-13 10:25:00,28.16,28.18,28.12,28.14,935397.0,24.559,24.5764,24.5241,24.5415,935397.0
2018-09-13 10:30:00,28.14,28.16,28.12,28.13,669642.0,24.5415,24.559,24.5241,24.5328,669642.0
2018-09-13 10:35:00,28.13,28.13,28.06,28.08,1125933.0,24.5328,24.5328,24.4717,24.4892,1125933.0
2018-09-13 10:40:00,28.07,28.11,28.06,28.11,618702.0,24.4805,24.5154,24.4717,24.5154,618702.0
2018-09-13 10:45:00,28.11,28.11,28.05,28.05,477878.0,24.5154,24.5154,24.463,24.463,477878.0
2018-09-13 10:50:00,28.05,28.07,28.04,28.05,554999.0,24.463,24.4805,24.4543,24.463,554999.0
2018-09-13 10:55:00,28.06,28.06,28.02,28.03,743166.0,24.4717,24.4717,24.4369,24.4456,743166.0
2018-09-13 11:00:00,28.04,28.04,28.01,28.03,683126.0,24.4543,24.4543,24.4281,24.4456,683126.0
2018-09-13 11:05:00,28.03,28.06,28.03,28.06,139918.0,24.4456,24.4717,24.4456,24.4717,139918.0
2018-09-13 11:10:00,28.06,28.08,28.05,28.05,272694.0,24.4717,24.4892,24.463,24.463,272694.0
2018-09-13 11:15:00,28.05,28.06,28.01,28.01,498132.0,24.463,24.4717,24.4281,24.4281,498132.0
2018-09-13 11:20:00,28.01,28.03,27.99,28.02,311774.0,24.4281,24.4456,24.4107,24.4369,311774.0
2018-09-13 11:25:00,28.02,28.02,27.97,27.98,474553.0,24.4369,24.4369,24.3933,24.402,474553.0
2018-09-13 11:30:00,27.98,28.01,27.97,28.01,384079.0,24.402,24.4281,24.3933,24.4281,384079.0
2018-09-13 11:35:00,28.01,28.04,28.0,28.04,200803.0,24.4281,24.4543,24.4194,24.4543,200803.0
2018-09-13 11:40:00,28.03,28.04,28.02,28.02,60737.0,24.4456,24.4543,24.4369,24.4369,60737.0
2018-09-13 11:45:00,28.03,28.05,28.02,28.04,539598.0,24.4456,24.463,24.4369,24.4543,539598.0
2018-09-13 11:50:00,28.03,28.05,28.02,28.04,265649.0,24.4456,24.463,24.4369,24.4543,265649.0
2018-09-13 11:55:00,28.04,28.07,28.03,28.07,300792.0,24.4543,24.4805,24.4456,24.4805,300792.0
2018-09-13 12:00:00,28.08,28.1,28.06,28.07,221391.0,24.4892,24.5066,24.4717,24.4805,221391.0
2018-09-13 12:05:00,28.06,28.07,28.04,28.05,637167.0,24.4717,24.4805,24.4543,24.463,637167.0
2018-09-13 12:10:00,28.06,28.08,28.04,28.08,158358.0,24.4717,24.4892,24.4543,24.4892,158358.0
2018-09-13 12:15:00,28.08,28.08,28.06,28.06,84330.0,24.4892,24.4892,24.4717,24.4717,84330.0
2018-09-13 12:20:00,28.06,28.07,28.05,28.05,477936.0,24.4717,24.4805,24.463,24.463,477936.0
2018-09-13 12:25:00,28.05,28.07,28.04,28.05,177799.0,24.463,24.4805,24.4543,24.463,177799.0
2018-09-13 12:30:00,28.06,28.07,28.04,28.06,262834.0,24.4717,24.4805,24.4543,24.4717,262834.0
2018-09-13 12:35:00,28.05,28.07,28.05,28.05,86182.0,24.463,24.4805,24.463,24.463,86182.0
2018-09-13 12:40:00,28.05,28.06,28.05,28.05,97802.0,24.463,24.4717,24.463,24.463,97802.0
2018-09-13 12:45:00,28.05,28.06,28.04,28.04,232703.0,24.463,24.4717,24.4543,24.4543,232703.0
2018-09-13 12:50:00,28.05,28.06,28.03,28.04,236906.0,24.463,24.4717,24.4456,24.4543,236906.0
2018-09-13 12:55:00,28.04,28.06,28.03,28.05,97664.0,24.4543,24.4717,24.4456,24.463,97664.0
2018-09-13 13:00:00,28.05,28.06,28.04,28.04,88356.0,24.463,24.4717,24.4543,24.4543,88356.0
2018-09-13 13:05:00,28.04,28.05,28.01,28.02,496810.0,24.4543,24.463,24.4281,24.4369,496810.0
2018-09-13 13:10:00,28.02,28.04,28.01,28.03,359817.0,24.4369,24.4543,24.4281,24.4456,359817.0
2018-09-13 13:15:00,28.03,28.08,28.03,28.07,411846.0,24.4456,24.4892,24.4456,24.4805,411846.0
2018-09-13 13:20:00,28.07,28.07,28.03,28.05,543113.0,24.4805,24.4805,24.4456,24.463,543113.0
2018-09-13 13:25:00,28.05,28.06,28.02,28.04,327585.0,24.463,24.4717,24.4369,24.4543,327585.0
2018-09-13 13:30:00,28.04,28.06,28.04,28.05,330063.0,24.4543,24.4717,24.4543,24.463,330063.0
2018-09-13 13:35:00,28.05,28.06,28.04,28.05,512124.0,24.463,24.4717,24.4543,24.463,512124.0
2018-09-13 13:40:00,28.04,28.08,28.04,28.08,235498.0,24.4543,24.4892,24.4543,24.4892,235498.0
2018-09-13 13:45:00,28.07,28.08,28.05,28.05,431386.0,24.4805,24.4892,24.463,24.463,431386.0
2018-09-13 13:50:00,28.05,28.06,28.04,28.05,273725.0,24.463,24.4717,24.4543,24.463,273725.0
2018-09-13 13:55:00,28.05,28.05,28.03,28.03,301854.0,24.463,24.463,24.4456,24.4456,301854.0
2018-09-13 14:00:00,28.04,28.05,28.03,28.05,207367.0,24.4543,24.463,24.4456,24.463,207367.0
2018-09-13 14:05:00,28.04,28.05,28.03,28.04,130314.0,24.4543,24.463,24.4456,24.4543,130314.0
2018-09-13 14:10:00,28.04,28.05,28.03,28.03,476396.0,24.4543,24.463,24.4456,24.4456,476396.0
2018-09-13 14:15:00,28.03,28.04,28.01,28.02,306382.0,24.4456,24.4543,24.4281,24.4369,306382.0
2018-09-13 14:20:00,28.02,28.06,28.01,28.05,341034.0,24.4369,24.4717,24.4281,24.463,341034.0
2018-09-13 14:25:00,28.05,28.06,28.03,28.04,207053.0,24.463,24.4717,24.4456,24.4543,207053.0
2018-09-13 14:30:00,28.04,28.05,28.03,28.05,222174.0,24.4543,24.463,24.4456,24.463,222174.0
2018-09-13 14:35:00,28.04,28.06,28.03,28.05,177191.0,24.4543,24.4717,24.4456,24.463,177191.0
2018-09-13 14:40:00,28.05,28.06,28.05,28.06,458723.0,24.463,24.4717,24.463,24.4717,458723.0
2018-09-13 14:45:00,28.06,28.07,28.05,28.07,240526.0,24.4717,24.4805,24.463,24.4805,240526.0
2018-09-13 14:50:00,28.06,28.07,28.06,28.07,175630.0,24.4717,24.4805,24.4717,24.4805,175630.0
2018-09-13 14:55:00,28.07,28.08,28.06,28.08,245117.0,24.4805,24.4892,24.4717,24.4892,245117.0
2018-09-13 15:00:00,28.08,28.09,28.08,28.09,364179.0,24.4892,24.4979,24.4892,24.4979,364179.0
2018-09-13 15:05:00,28.09,28.09,28.06,28.07,222556.0,24.4979,24.4979,24.4717,24.4805,222556.0
2018-09-13 15:10:00,28.07,28.07,28.05,28.05,403231.0,24.4805,24.4805,24.463,24.463,403231.0
2018-09-13 15:15:00,28.05,28.08,28.05,28.08,288554.0,24.463,24.4892,24.463,24.4892,288554.0
2018-09-13 15:20:00,28.08,28.08,28.06,28.07,245833.0,24.4892,24.4892,24.4717,24.4805,245833.0
2018-09-13 15:25:00,28.07,28.07,28.05,28.06,356382.0,24.4805,24.4805,24.463,24.4717,356382.0
2018-09-13 15:30:00,28.05,28.06,28.04,28.05,489154.0,24.463,24.4717,24.4543,24.463,489154.0
2018-09-13 15:35:00,28.05,28.06,28.03,28.03,518671.0,24.463,24.4717,24.4456,24.4456,518671.0
2018-09-13 15:40:00,28.03,28.04,28.02,28.03,433251.0,24.4456,24.4543,24.4369,24.4456,433251.0
2018-09-13 15:45:00,28.03,28.03,28.01,28.03,682411.0,24.4456,24.4456,24.4281,24.4456,682411.0
2018-09-13 15:50:00,28.03,28.03,28.01,28.02,1058573.0,24.4456,24.4456,24.4281,24.4369,1058573.0
2018-09-13 15:55:00,28.03,28.04,28.02,28.03,3838531.0,24.4456,24.4543,24.4369,24.4456,3838531.0
2018-09-14 09:30:00,28.07,28.22,28.05,28.21,1178436.0,24.4805,24.6113,24.463,24.6026,1178436.0
2018-09-14 09:35:00,28.2,28.22,28.19,28.2,1120716.0,24.5938,24.6113,24.5851,24.5938,1120716.0
2018-09-14 09:40:00,28.2,28.24,28.18,28.2,649922.0,24.5938,24.6287,24.5764,24.5938,649922.0
2018-09-14 09:45:00,28.2,28.23,28.18,28.19,1066114.0,24.5938,24.62,24.5764,24.5851,1066114.0
2018-09-14 09:50:00,28.19,28.21,28.18,28.19,540402.0,24.5851,24.6026,24.5764,24.5851,540402.0
2018-09-14 09:55:00,28.2,28.21,28.17,28.19,304716.0,24.5938,24.6026,24.5677,24.5851,304716.0
2018-09-14 10:00:00,28.19,28.21,28.17,28.19,685919.0,24.5851,24.6026,24.5677,24.5851,685919.0
2018-09-14 10:05:00,28.19,28.2,28.17,28.17,326522.0,24.5851,24.5938,24.5677,24.5677,326522.0
2018-09-14 10:10:00,28.18,28.22,28.17,28.21,341842.0,24.5764,24.6113,24.5677,24.6026,341842.0
2018-09-14 10:15:00,28.21,28.25,28.21,28.22,542988.0,24.6026,24.6375,24.6026,24.6113,542988.0
2018-09-14 10:20:00,28.22,28.23,28.19,28.2,330675.0,24.6113,24.62,24.5851,24.5938,330675.0
2018-09-14 10:25:00,28.2,28.22,28.18,28.2,221499.0,24.5938,24.6113,24.5764,24.5938,221499.0
2018-09-14 10:30:00,28.2,28.21,28.18,28.19,241377.0,24.5938,24.6026,24.5764,24.5851,241377.0
2018-09-14 10:35:00,28.19,28.22,28.18,28.2,377340.0,24.5851,24.6113,24.5764,24.5938,377340.0
2018-09-14 10:40:00,28.2,28.21,28.18,28.21,207947.0,24.5938,24.6026,24.5764,24.6026,207947.0
2018-09-14 10:45:00,28.2,28.21,28.19,28.19,204742.0,24.5938,24.6026,24.5851,24.5851,204742.0
2018-09-14 10:50:00,28.2,28.22,28.19,28.21,243628.0,24.5938,24.6113,24.5851,24.6026,243628.0
2018-09-14 10:55:00,28.21,28.21,28.18,28.2,324333.0,24.6026,24.6026,24.5764,24.5938,324333.0
2018-09-14 11:00:00,28.2,28.23,28.19,28.22,279905.0,24.5938,24.62,24.5851,24.6113,279905.0
2018-09-14 11:05:00,28.22,28.24,28.21,28.22,543871.0,24.6113,24.6287,24.6026,24.6113,543871.0
2018-09-14 11:10:00,28.23,28.23,28.21,28.23,273068.0,24.62,24.62,24.6026,24.62,273068.0
2018-09-14 11:15:00,28.23,28.24,28.21,28.22,356653.0,24.62,24.6287,24.6026,24.6113,356653.0
2018-09-14 11:20:00,28.22,28.25,28.22,28.24,524173.0,24.6113,24.6375,24.6113,24.6287,524173.0
2018-09-14 11:25:00,28.24,28.26,28.23,28.24,456054.0,24.6287,24.6462,24.62,24.6287,456054.0
2018-09-14 11:30:00,28.24,28.25,28.23,28.25,171287.0,24.6287,24.6375,24.62,24.6375,171287.0
2018-09-14 11:35:00,28.25,28.25,28.23,28.24,288366.0,24.6375,24.6375,24.62,24.6287,288366.0
2018-09-14 11:40:00,28.24,28.25,28.22,28.24,354216.0,24.6287,24.6375,24.6113,24.6287,354216.0
2018-09-14 11:45:00,28.24,28.25,28.23,28.24,156309.0,24.6287,24.6375,24.62,24.6287,156309.0
2018-09-14 11:50:00,28.24,28.25,28.23,28.24,127494.0,24.6287,24.6375,24.62,24.6287,127494.0
2018-09-14 11:55:00,28.23,28.25,28.23,28.24,116157.0,24.62,24.6375,24.62,24.6287,116157.0
2018-09-14 12:00:00,28.24,28.25,28.17,28.17,1459826.0,24.6287,24.6375,24.5677,24.5677,1459826.0
2018-09-14 12:05:00,28.18,28.19,28.14,28.18,601281.0,24.5764,24.5851,24.5415,24.5764,601281.0
2018-09-14 12:10:00,28.18,28.2,28.17,28.19,569855.0,24.5764,24.5938,24.5677,24.5851,569855.0
2018-09-14 12:15:00,28.19,28.2,28.16,28.17,104757.0,24.5851,24.5938,24.559,24.5677,104757.0
2018-09-14 12:20:00,28.17,28.19,28.15,28.17,155429.0,24.5677,24.5851,24.5502,24.5677,155429.0
2018-09-14 12:25:00,28.17,28.2,28.16,28.19,447824.0,24.5677,24.5938,24.559,24.5851,447824.0
2018-09-14 12:30:00,28.19,28.2,28.17,28.19,197301.0,24.5851,24.5938,24.5677,24.5851,197301.0
2018-09-14 12:35:00,28.18,28.19,28.17,28.18,107530.0,24.5764,24.5851,24.5677,24.5764,107530.0
2018-09-14 12:40:00,28.18,28.2,28.18,28.18,404439.0,24.5764,24.5938,24.5764,24.5764,404439.0
2018-09-14 12:45:00,28.18,28.19,28.17,28.18,279293.0,24.5764,24.5851,24.5677,24.5764,279293.0
2018-09-14 12:50:00,28.18,28.18,28.16,28.17,177188.0,24.5764,24.5764,24.559,24.5677,177188.0
2018-09-14 12:55:00,28.18,28.19,28.17,28.17,250382.0,24.5764,24.5851,24.5677,24.5677,250382.0
2018-09-14 13:00:00,28.17,28.17,28.16,28.17,143092.0,24.5677,24.5677,24.559,24.5677,143092.0
2018-09-14 13:05:00,28.17,28.17,28.14,28.15,205820.0,24.5677,24.5677,24.5415,24.5502,205820.0
2018-09-14 13:10:00,28.15,28.17,28.14,28.16,228958.0,24.5502,24.5677,24.5415,24.559,228958.0
2018-09-14 13:15:00,28.16,28.18,28.15,28.18,209475.0,24.559,24.5764,24.5502,24.5764,209475.0
2018-09-14 13:20:00,28.17,28.19,28.17,28.17,324865.0,24.5677,24.5851,24.5677,24.5677,324865.0
2018-09-14 13:25:00,28.18,28.19,28.17,28.18,83285.0,24.5764,24.5851,24.5677,24.5764,83285.0
2018-09-14 13:30:00,28.18,28.2,28.18,28.19,263255.0,24.5764,24.5938,24.5764,24.5851,263255.0
2018-09-14 13:35:00,28.19,28.2,28.18,28.19,145908.0,24.5851,24.5938,24.5764,24.5851,145908.0
2018-09-14 13:40:00,28.19,28.2,28.19,28.2,98880.0,24.5851,24.5938,24.5851,24.5938,98880.0
2018-09-14 13:45:00,28.2,28.2,28.19,28.2,65327.0,24.5938,24.5938,24.5851,24.5938,65327.0
2018-09-14 13:50:00,28.2,28.21,28.19,28.2,365361.0,24.5938,24.6026,24.5851,24.5938,365361.0
2018-09-14 13:55:00,28.2,28.21,28.2,28.2,43621.0,24.5938,24.6026,24.5938,24.5938,43621.0
2018-09-14 14:00:00,28.2,28.21,28.2,28.2,124634.0,24.5938,24.6026,24.5938,24.5938,124634.0
2018-09-14 14:05:00,28.2,28.21,28.19,28.2,227764.0,24.5938,24.6026,24.5851,24.5938,227764.0
2018-09-14 14:10:00,28.2,28.21,28.19,28.2,153454.0,24.5938,24.6026,24.5851,24.5938,153454.0
2018-09-14 14:15:00,28.2,28.22,28.2,28.21,147761.0,24.5938,24.6113,24.5938,24.6026,147761.0
2018-09-14 14:20:00,28.21,28.22,28.2,28.21,224371.0,24.6026,24.6113,24.5938,24.6026,224371.0
2018-09-14 14:25:00,28.21,28.22,28.2,28.21,326959.0,24.6026,24.6113,24.5938,24.6026,326959.0
2018-09-14 14:30:00,28.21,28.22,28.2,28.21,191803.0,24.6026,24.6113,24.5938,24.6026,191803.0
2018-09-14 14:35:00,28.21,28.22,28.21,28.21,79412.0,24.6026,24.6113,24.6026,24.6026,79412.0
2018-09-14 14:40:00,28.21,28.22,28.2,28.2,284674.0,24.6026,24.6113,24.5938,24.5938,284674.0
2018-09-14 14:45:00,28.2,28.22,28.2,28.21,161088.0,24.5938,24.6113,24.5938,24.6026,161088.0
2018-09-14 14:50:00,28.21,28.22,28.2,28.21,184305.0,24.6026,24.6113,24.5938,24.6026,184305.0
2018-09-14 14:55:00,28.21,28.22,28.2,28.22,131946.0,24.6026,24.6113,24.5938,24.6113,131946.0
2018-09-14 15:00:00,28.21,28.22,28.21,28.21,175024.0,24.6026,24.6113,24.6026,24.6026,175024.0
2018-09-14 15:05:00,28.21,28.22,28.2,28.21,62441.0,24.6026,24.6113,24.5938,24.6026,62441.0
2018-09-14 15:10:00,28.21,28.22,28.2,28.21,138023.0,24.6026,24.6113,24.5938,24.6026,138023.0
2018-09-14 15:15:00,28.21,28.22,28.21,28.22,178183.0,24.6026,24.6113,24.6026,24.6113,178183.0
2018-09-14 15:20:00,28.21,28.22,28.21,28.21,77989.0,24.6026,24.6113,24.6026,24.6026,77989.0
2018-09-14 15:25:00,28.21,28.22,28.2,28.21,236271.0,24.6026,24.6113,24.5938,24.6026,236271.0
2018-09-14 15:30:00,28.21,28.23,28.2,28.23,284820.0,24.6026,24.62,24.5938,24.62,284820.0
2018-09-14 15:35:00,28.23,28.24,28.21,28.23,352606.0,24.62,24.6287,24.6026,24.62,352606.0
2018-09-14 15:40:00,28.24,28.24,28.22,28.22,763197.0,24.6287,24.6287,24.6113,24.6113,763197.0
2018-09-14 15:45:00,28.23,28.23,28.22,28.22,929718.0,24.62,24.62,24.6113,24.6113,929718.0
2018-09-14 15:50:00,28.22,28.23,28.21,28.22,779744.0,24.6113,24.62,24.6026,24.6113,779744.0
2018-09-14 15:55:00,28.22,28.23,28.21,28.22,2366643.0,24.6113,24.62,24.6026,24.6113,2366643.0
2018-09-17 09:30:00,28.23,28.31,28.21,28.28,989695.0,24.62,24.6898,24.6026,24.6636,989695.0
2018-09-17 09:35:00,28.28,28.31,28.26,28.29,538731.0,24.6636,24.6898,24.6462,24.6723,538731.0
2018-09-17 09:40:00,28.29,28.29,28.23,28.24,606300.0,24.6723,24.6723,24.62,24.6287,606300.0
2018-09-17 09:45:00,28.24,28.26,28.22,28.22,304360.0,24.6287,24.6462,24.6113,24.6113,304360.0
2018-09-17 09:50:00,28.23,28.23,28.19,28.21,471188.0,24.62,24.62,24.5851,24.6026,471188.0
2018-09-17 09:55:00,28.21,28.21,28.17,28.18,291829.0,24.6026,24.6026,24.5677,24.5764,291829.0
2018-09-17 10:00:00,28.19,28.2,28.16,28.16,204454.0,24.5851,24.5938,24.559,24.559,204454.0
2018-09-17 10:05:00,28.16,28.17,28.14,28.17,400906.0,24.559,24.5677,24.5415,24.5677,400906.0
2018-09-17 10:10:00,28.16,28.19,28.16,28.17,248612.0,24.559,24.5851,24.559,24.5677,248612.0
2018-09-17 10:15:00,28.16,28.17,28.14,28.16,281698.0,24.559,24.5677,24.5415,24.559,281698.0
2018-09-17 10:20:00,28.16,28.19,28.14,28.16,183896.0,24.559,24.5851,24.5415,24.559,183896.0
2018-09-17 10:25:00,28.15,28.18,28.14,28.14,429935.0,24.5502,24.5764,24.5415,24.5415,429935.0
2018-09-17 10:30:00,28.14,28.16,28.13,28.14,353279.0,24.5415,24.559,24.5328,24.5415,353279.0
2018-09-17 10:35:00,28.15,28.17,28.14,28.15,304419.0,24.5502,24.5677,24.5415,24.5502,304419.0
2018-09-17 10:40:00,28.16,28.17,28.15,28.15,118824.0,24.559,24.5677,24.5502,24.5502,118824.0
2018-09-17 10:45:00,28.15,28.16,28.14,28.14,582461.0,24.5502,24.559,24.5415,24.5415,582461.0
2018-09-17 10:50:00,28.14,28.15,28.11,28.12,523417.0,24.5415,24.5502,24.5154,24.5241,523417.0
2018-09-17 10:55:00,28.13,28.13,28.1,28.11,309753.0,24.5328,24.5328,24.5066,24.5154,309753.0
2018-09-17 11:00:00,28.11,28.13,28.1,28.12,309520.0,24.5154,24.5328,24.5066,24.5241,309520.0
2018-09-17 11:05:00,28.13,28.15,28.12,28.14,203523.0,24.5328,24.5502,24.5241,24.5415,203523.0
2018-09-17 11:10:00,28.15,28.15,28.13,28.15,206413.0,24.5502,24.5502,24.5328,24.5502,206413.0
2018-09-17 11:15:00,28.15,28.16,28.13,28.14,313600.0,24.5502,24.559,24.5328,24.5415,313600.0
2018-09-17 11:20:00,28.14,28.16,28.14,28.16,313215.0,24.5415,24.559,24.5415,24.559,313215.0
2018-09-17 11:25:00,28.16,28.16,28.13,28.14,131469.0,24.559,24.559,24.5328,24.5415,131469.0
2018-09-17 11:30:00,28.14,28.15,28.12,28.14,199064.0,24.5415,24.5502,24.5241,24.5415,199064.0
2018-09-17 11:35:00,28.14,28.15,28.13,28.13,220967.0,24.5415,24.5502,24.5328,24.5328,220967.0
2018-09-17 11:40:00,28.13,28.14,28.11,28.12,172786.0,24.5328,24.5415,24.5154,24.5241,172786.0
2018-09-17 11:45:00,28.12,28.13,28.1,28.12,336227.0,24.5241,24.5328,24.5066,24.5241,336227.0
2018-09-17 11:50:00,28.12,28.14,28.12,28.13,196748.0,24.5241,24.5415,24.5241,24.5328,196748.0
2018-09-17 11:55:00,28.13,28.14,28.12,28.12,152492.0,24.5328,24.5415,24.5241,24.5241,152492.0
2018-09-17 12:00:00,28.12,28.13,28.11,28.12,319829.0,24.5241,24.5328,24.5154,24.5241,319829.0
2018-09-17 12:05:00,28.12,28.13,28.1,28.1,255601.0,24.5241,24.5328,24.5066,24.5066,255601.0
2018-09-17 12:10:00,28.1,28.11,28.1,28.1,107506.0,24.5066,24.5154,24.5066,24.5066,107506.0
2018-09-17 12:15:00,28.1,28.12,28.1,28.12,161815.0,24.5066,24.5241,24.5066,24.5241,161815.0
2018-09-17 12:20:00,28.12,28.12,28.1,28.12,295199.0,24.5241,24.5241,24.5066,24.5241,295199.0
2018-09-17 12:25:00,28.12,28.13,28.11,28.11,225495.0,24.5241,24.5328,24.5154,24.5154,225495.0
2018-09-17 12:30:00,28.12,28.12,28.1,28.11,127287.0,24.5241,24.5241,24.5066,24.5154,127287.0
2018-09-17 12:35:00,28.11,28.12,28.1,28.11,135914.0,24.5154,24.5241,24.5066,24.5154,135914.0
2018-09-17 12:40:00,28.11,28.11,28.1,28.11,106234.0,24.5154,24.5154,24.5066,24.5154,106234.0
2018-09-17 12:45:00,28.1,28.11,28.09,28.11,282514.0,24.5066,24.5154,24.4979,24.5154,282514.0
2018-09-17 12:50:00,28.1,28.12,28.09,28.09,176959.0,24.5066,24.5241,24.4979,24.4979,176959.0
2018-09-17 12:55:00,28.09,28.12,28.08,28.1,287500.0,24.4979,24.5241,24.4892,24.5066,287500.0
2018-09-17 13:00:00,28.11,28.12,28.09,28.1,117941.0,24.5154,24.5241,24.4979,24.5066,117941.0
2018-09-17 13:05:00,28.1,28.11,28.09,28.11,100032.0,24.5066,24.5154,24.4979,24.5154,100032.0
2018-09-17 13:10:00,28.11,28.11,28.08,28.08,199081.0,24.5154,24.5154,24.4892,24.4892,199081.0
2018-09-17 13:15:00,28.09,28.09,28.08,28.09,64074.0,24.4979,24.4979,24.4892,24.4979,64074.0
2018-09-17 13:20:00,28.08,28.11,28.08,28.1,187234.0,24.4892,24.5154,24.4892,24.5066,187234.0
2018-09-17 13:25:00,28.1,28.11,28.09,28.1,145220.0,24.5066,24.5154,24.4979,24.5066,145220.0
2018-09-17 13:30:00,28.1,28.11,28.09,28.1,197071.0,24.5066,24.5154,24.4979,24.5066,197071.0
2018-09-17 13:35:00,28.1,28.11,28.08,28.09,137603.0,24.5066,24.5154,24.4892,24.4979,137603.0
2018-09-17 13:40:00,28.09,28.11,28.08,28.09,268699.0,24.4979,24.5154,24.4892,24.4979,268699.0
2018-09-17 13:45:00,28.1,28.12,28.09,28.11,243257.0,24.5066,24.5241,24.4979,24.5154,243257.0
2018-09-17 13:50:00,28.11,28.14,28.1,28.14,199152.0,24.5154,24.5415,24.5066,24.5415,199152.0
2018-09-17 13:55:00,28.14,28.14,28.12,28.13,160326.0,24.5415,24.5415,24.5241,24.5328,160326.0
2018-09-17 14:00:00,28.12,28.13,28.11,28.13,188401.0,24.5241,24.5328,24.5154,24.5328,188401.0
2018-09-17 14:05:00,28.12,28.13,28.11,28.11,871814.0,24.5241,24.5328,24.5154,24.5154,871814.0
2018-09-17 14:10:00,28.11,28.13,28.11,28.13,151734.0,24.5154,24.5328,24.5154,24.5328,151734.0
2018-09-17 14:15:00,28.12,28.13,28.11,28.12,163366.0,24.5241,24.5328,24.5154,24.5241,163366.0
2018-09-17 14:20:00,28.12,28.13,28.11,28.13,366273.0,24.5241,24.5328,24.5154,24.5328,366273.0
2018-09-17 14:25:00,28.13,28.14,28.12,28.13,197281.0,24.5328,24.5415,24.5241,24.5328,197281.0
2018-09-17 14:30:00,28.13,28.14,28.12,28.14,266502.0,24.5328,24.5415,24.5241,24.5415,266502.0
2018-09-17 14:35:00,28.13,28.15,28.13,28.14,97623.0,24.5328,24.5502,24.5328,24.5415,97623.0
2018-09-17 14:40:00,28.14,28.15,28.14,28.15,65565.0,24.5415,24.5502,24.5415,24.5502,65565.0
2018-09-17 14:45:00,28.15,28.15,28.14,28.14,182444.0,24.5502,24.5502,24.5415,24.5415,182444.0
2018-09-17 14:50:00,28.15,28.15,28.12,28.13,297559.0,24.5502,24.5502,24.5241,24.5328,297559.0
2018-09-17 14:55:00,28.13,28.13,28.1,28.11,301919.0,24.5328,24.5328,24.5066,24.5154,301919.0
2018-09-17 15:00:00,28.11,28.13,28.1,28.12,240271.0,24.5154,24.5328,24.5066,24.5241,240271.0
2018-09-17 15:05:00,28.12,28.12,28.11,28.12,150394.0,24.5241,24.5241,24.5154,24.5241,150394.0
2018-09-17 15:10:00,28.12,28.12,28.11,28.12,122940.0,24.5241,24.5241,24.5154,24.5241,122940.0
2018-09-17 15:15:00,28.11,28.12,28.1,28.1,364477.0,24.5154,24.5241,24.5066,24.5066,364477.0
2018-09-17 15:20:00,28.1,28.12,28.09,28.11,363589.0,24.5066,24.5241,24.4979,24.5154,363589.0
2018-09-17 15:25:00,28.11,28.12,28.1,28.11,514484.0,24.5154,24.5241,24.5066,24.5154,514484.0
2018-09-17 15:30:00,28.11,28.12,28.09,28.11,391451.0,24.5154,24.5241,24.4979,24.5154,391451.0
2018-09-17 15:35:00,28.11,28.12,28.1,28.1,497590.0,24.5154,24.5241,24.5066,24.5066,497590.0
2018-09-17 15:40:00,28.1,28.11,28.08,28.11,651405.0,24.5066,24.5154,24.4892,24.5154,651405.0
2018-09-17 15:45:00,28.11,28.13,28.1,28.12,862577.0,24.5154,24.5328,24.5066,24.5241,862577.0
2018-09-17 15:50:00,28.13,28.13,28.1,28.11,839960.0,24.5328,24.5328,24.5066,24.5154,839960.0
2018-09-17 15:55:00,28.11,28.13,28.1,28.13,2764545.0,24.5154,24.5328,24.5066,24.5328,2764545.0
2018-09-18 09:30:00,28.18,28.19,28.11,28.16,703566.0,24.5764,24.5851,24.5154,24.559,703566.0
2018-09-18 09:35:00,28.15,28.17,28.14,28.15,358578.0,24.5502,24.5677,24.5415,24.5502,358578.0
2018-09-18 09:40:00,28.15,28.16,28.12,28.14,294862.0,24.5502,24.559,24.5241,24.5415,294862.0
2018-09-18 09:45:00,28.14,28.17,28.12,28.14,1605779.0,24.5415,24.5677,24.5241,24.5415,1605779.0
2018-09-18 09:50:00,28.14,28.15,28.09,28.11,642461.0,24.5415,24.5502,24.4979,24.5154,642461.0
2018-09-18 09:55:00,28.11,28.13,28.1,28.11,170812.0,24.5154,24.5328,24.5066,24.5154,170812.0
2018-09-18 10:00:00,28.12,28.12,28.06,28.08,435767.0,24.5241,24.5241,24.4717,24.4892,435767.0
2018-09-18 10:05:00,28.08,28.1,28.06,28.07,288645.0,24.4892,24.5066,24.4717,24.4805,288645.0
2018-09-18 10:10:00,28.07,28.12,28.06,28.12,455373.0,24.4805,24.5241,24.4717,24.5241,455373.0
2018-09-18 10:15:00,28.12,28.14,28.1,28.13,231052.0,24.5241,24.5415,24.5066,24.5328,231052.0
2018-09-18 10:20:00,28.13,28.18,28.13,28.16,248816.0,24.5328,24.5764,24.5328,24.559,248816.0
2018-09-18 10:25:00,28.17,28.18,28.15,28.16,209368.0,24.5677,24.5764,24.5502,24.559,209368.0
2018-09-18 10:30:00,28.17,28.18,28.15,28.16,168713.0,24.5677,24.5764,24.5502,24.559,168713.0
2018-09-18 10:35:00,28.16,28.19,28.15,28.18,144916.0,24.559,24.5851,24.5502,24.5764,144916.0
2018-09-18 10:40:00,28.19,28.21,28.17,28.21,312743.0,24.5851,24.6026,24.5677,24.6026,312743.0
2018-09-18 10:45:00,28.2,28.22,28.19,28.2,208842.0,24.5938,24.6113,24.5851,24.5938,208842.0
2018-09-18 10:50:00,28.2,28.2,28.17,28.18,1041557.0,24.5938,24.5938,24.5677,24.5764,1041557.0
2018-09-18 10:55:00,28.18,28.2,28.17,28.2,211030.0,24.5764,24.5938,24.5677,24.5938,211030.0
2018-09-18 11:00:00,28.2,28.22,28.18,28.19,296722.0,24.5938,24.6113,24.5764,24.5851,296722.0
2018-09-18 11:05:00,28.18,28.21,28.18,28.2,913254.0,24.5764,24.6026,24.5764,24.5938,913254.0
2018-09-18 11:10:00,28.2,28.22,28.19,28.21,474419.0,24.5938,24.6113,24.5851,24.6026,474419.0
2018-09-18 11:15:00,28.21,28.23,28.2,28.23,347998.0,24.6026,24.62,24.5938,24.62,347998.0
2018-09-18 11:20:00,28.23,28.23,28.21,28.23,635988.0,24.62,24.62,24.6026,24.62,635988.0
2018-09-18 11:25:00,28.23,28.23,28.2,28.23,916707.0,24.62,24.62,24.5938,24.62,916707.0
2018-09-18 11:30:00,28.23,28.23,28.21,28.22,183770.0,24.62,24.62,24.6026,24.6113,183770.0
2018-09-18 11:35:00,28.21,28.23,28.2,28.22,747164.0,24.6026,24.62,24.5938,24.6113,747164.0
2018-09-18 11:40:00,28.21,28.24,28.21,28.23,461710.0,24.6026,24.6287,24.6026,24.62,461710.0
2018-09-18 11:45:00,28.24,28.25,28.24,28.25,102831.0,24.6287,24.6375,24.6287,24.6375,102831.0
2018-09-18 11:50:00,28.25,28.25,28.24,28.25,180272.0,24.6375,24.6375,24.6287,24.6375,180272.0
2018-09-18 11:55:00,28.25,28.26,28.24,28.24,272496.0,24.6375,24.6462,24.6287,24.6287,272496.0
2018-09-18 12:00:00,28.24,28.28,28.24,28.27,564000.0,24.6287,24.6636,24.6287,24.6549,564000.0
2018-09-18 12:05:00,28.27,28.27,28.25,28.25,238421.0,24.6549,24.6549,24.6375,24.6375,238421.0
2018-09-18 12:10:00,28.25,28.26,28.25,28.26,202570.0,24.6375,24.6462,24.6375,24.6462,202570.0
2018-09-18 12:15:00,28.26,28.26,28.25,28.26,249605.0,24.6462,24.6462,24.6375,24.6462,249605.0
2018-09-18 12:20:00,28.26,28.26,28.24,28.24,234501.0,24.6462,24.6462,24.6287,24.6287,234501.0
2018-09-18 12:25:00,28.24,28.25,28.23,28.23,214009.0,24.6287,24.6375,24.62,24.62,214009.0
2018-09-18 12:30:00,28.23,28.25,28.23,28.25,462473.0,24.62,24.6375,24.62,24.6375,462473.0
2018-09-18 12:35:00,28.24,28.26,28.24,28.25,159089.0,24.6287,24.6462,24.6287,24.6375,159089.0
2018-09-18 12:40:00,28.26,28.26,28.24,28.25,171377.0,24.6462,24.6462,24.6287,24.6375,171377.0
2018-09-18 12:45:00,28.26,28.26,28.24,28.25,163574.0,24.6462,24.6462,24.6287,24.6375,163574.0
2018-09-18 12:50:00,28.25,28.26,28.24,28.26,164018.0,24.6375,24.6462,24.6287,24.6462,164018.0
2018-09-18 12:55:00,28.26,28.26,28.25,28.26,114037.0,24.6462,24.6462,24.6375,24.6462,114037.0
2018-09-18 13:00:00,28.26,28.26,28.25,28.26,89744.0,24.6462,24.6462,24.6375,24.6462,89744.0
2018-09-18 13:05:00,28.26,28.26,28.24,28.25,295459.0,24.6462,24.6462,24.6287,24.6375,295459.0
2018-09-18 13:10:00,28.25,28.26,28.24,28.25,312403.0,24.6375,24.6462,24.6287,24.6375,312403.0
2018-09-18 13:15:00,28.25,28.25,28.23,28.24,139809.0,24.6375,24.6375,24.62,24.6287,139809.0
2018-09-18 13:20:00,28.24,28.24,28.23,28.23,279704.0,24.6287,24.6287,24.62,24.62,279704.0
2018-09-18 13:25:00,28.23,28.24,28.22,28.23,190399.0,24.62,24.6287,24.6113,24.62,190399.0
2018-09-18 13:30:00,28.23,28.24,28.22,28.23,263305.0,24.62,24.6287,24.6113,24.62,263305.0
2018-09-18 13:35:00,28.23,28.24,28.22,28.23,142732.0,24.62,24.6287,24.6113,24.62,142732.0
2018-09-18 13:40:00,28.24,28.24,28.22,28.24,249462.0,24.6287,24.6287,24.6113,24.6287,249462.0
2018-09-18 13:45:00,28.24,28.25,28.23,28.25,228095.0,24.6287,24.6375,24.62,24.6375,228095.0
2018-09-18 13:50:00,28.25,28.26,28.24,28.25,101961.0,24.6375,24.6462,24.6287,24.6375,101961.0
2018-09-18 13:55:00,28.25,28.25,28.24,28.25,58840.0,24.6375,24.6375,24.6287,24.6375,58840.0
2018-09-18 14:00:00,28.25,28.25,28.23,28.24,332714.0,24.6375,24.6375,24.62,24.6287,332714.0
2018-09-18 14:05:00,28.24,28.25,28.24,28.24,70500.0,24.6287,24.6375,24.6287,24.6287,70500.0
2018-09-18 14:10:00,28.25,28.25,28.24,28.25,88718.0,24.6375,24.6375,24.6287,24.6375,88718.0
2018-09-18 14:15:00,28.25,28.26,28.24,28.26,225220.0,24.6375,24.6462,24.6287,24.6462,225220.0
2018-09-18 14:20:00,28.26,28.26,28.24,28.26,205058.0,24.6462,24.6462,24.6287,24.6462,205058.0
2018-09-18 14:25:00,28.26,28.27,28.25,28.27,529544.0,24.6462,24.6549,24.6375,24.6549,529544.0
2018-09-18 14:30:00,28.27,28.27,28.26,28.27,187543.0,24.6549,24.6549,24.6462,24.6549,187543.0
2018-09-18 14:35:00,28.26,28.27,28.26,28.26,122778.0,24.6462,24.6549,24.6462,24.6462,122778.0
2018-09-18 14:40:00,28.27,28.28,28.26,28.28,226369.0,24.6549,24.6636,24.6462,24.6636,226369.0
2018-09-18 14:45:00,28.28,28.28,28.26,28.26,361570.0,24.6636,24.6636,24.6462,24.6462,361570.0
2018-09-18 14:50:00,28.26,28.27,28.25,28.26,341850.0,24.6462,24.6549,24.6375,24.6462,341850.0
2018-09-18 14:55:00,28.26,28.26,28.25,28.26,135924.0,24.6462,24.6462,24.6375,24.6462,135924.0
2018-09-18 15:00:00,28.25,28.26,28.25,28.26,481628.0,24.6375,24.6462,24.6375,24.6462,481628.0
2018-09-18 15:05:00,28.26,28.26,28.25,28.25,85280.0,24.6462,24.6462,24.6375,24.6375,85280.0
2018-09-18 15:10:00,28.25,28.26,28.25,28.25,585919.0,24.6375,24.6462,24.6375,24.6375,585919.0
2018-09-18 15:15:00,28.26,28.26,28.25,28.26,166067.0,24.6462,24.6462,24.6375,24.6462,166067.0
2018-09-18 15:20:00,28.25,28.28,28.25,28.28,605242.0,24.6375,24.6636,24.6375,24.6636,605242.0
2018-09-18 15:25:00,28.28,28.28,28.26,28.27,249894.0,24.6636,24.6636,24.6462,24.6549,249894.0
2018-09-18 15:30:00,28.27,28.27,28.26,28.27,1516829.0,24.6549,24.6549,24.6462,24.6549,1516829.0
2018-09-18 15:35:00,28.27,28.27,28.26,28.26,218612.0,24.6549,24.6549,24.6462,24.6462,218612.0
2018-09-18 15:40:00,28.26,28.28,28.26,28.26,342659.0,24.6462,24.6636,24.6462,24.6462,342659.0
2018-09-18 15:45:00,28.26,28.26,28.25,28.26,854153.0,24.6462,24.6462,24.6375,24.6462,854153.0
2018-09-18 15:50:00,28.25,28.26,28.24,28.25,1081195.0,24.6375,24.6462,24.6287,24.6375,1081195.0
2018-09-18 15:55:00,28.24,28.26,28.24,28.25,2633914.0,24.6287,24.6462,24.6287,24.6375,2633914.0
2018-09-19 09:30:00,28.23,28.38,28.23,28.38,1494546.0,24.62,24.7508,24.62,24.7508,1494546.0
2018-09-19 09:35:00,28.38,28.44,28.37,28.43,1426065.0,24.7508,24.8032,24.7421,24.7944,1426065.0
2018-09-19 09:40:00,28.43,28.46,28.43,28.45,1203585.0,24.7944,24.8206,24.7944,24.8119,1203585.0
2018-09-19 09:45:00,28.45,28.48,28.45,28.46,806960.0,24.8119,24.838,24.8119,24.8206,806960.0
2018-09-19 09:50:00,28.46,28.52,28.46,28.52,738916.0,24.8206,24.8729,24.8206,24.8729,738916.0
2018-09-19 09:55:00,28.52,28.55,28.51,28.53,652311.0,24.8729,24.8991,24.8642,24.8816,652311.0
2018-09-19 10:00:00,28.53,28.61,28.52,28.61,1394078.0,24.8816,24.9514,24.8729,24.9514,1394078.0
2018-09-19 10:05:00,28.61,28.64,28.6,28.63,1101561.0,24.9514,24.9776,24.9427,24.9689,1101561.0
2018-09-19 10:10:00,28.63,28.64,28.57,28.59,777873.0,24.9689,24.9776,24.9165,24.934,777873.0
2018-09-19 10:15:00,28.58,28.59,28.56,28.59,855695.0,24.9253,24.934,24.9078,24.934,855695.0
2018-09-19 10:20:00,28.59,28.62,28.58,28.62,1675631.0,24.934,24.9601,24.9253,24.9601,1675631.0
2018-09-19 10:25:00,28.62,28.62,28.6,28.62,871974.0,24.9601,24.9601,24.9427,24.9601,871974.0
2018-09-19 10:30:00,28.62,28.63,28.6,28.62,519235.0,24.9601,24.9689,24.9427,24.9601,519235.0
2018-09-19 10:35:00,28.62,28.65,28.61,28.65,791642.0,24.9601,24.9863,24.9514,24.9863,791642.0
2018-09-19 10:40:00,28.65,28.7,28.63,28.69,823234.0,24.9863,25.0299,24.9689,25.0212,823234.0
2018-09-19 10:45:00,28.69,28.72,28.68,28.7,606401.0,25.0212,25.0474,25.0125,25.0299,606401.0
2018-09-19 10:50:00,28.71,28.71,28.69,28.71,745646.0,25.0386,25.0386,25.0212,25.0386,745646.0
2018-09-19 10:55:00,28.71,28.72,28.67,28.67,825664.0,25.0386,25.0474,25.0037,25.0037,825664.0
2018-09-19 11:00:00,28.68,28.69,28.63,28.65,978214.0,25.0125,25.0212,24.9689,24.9863,978214.0
2018-09-19 11:05:00,28.65,28.67,28.63,28.67,785788.0,24.9863,25.0037,24.9689,25.0037,785788.0
2018-09-19 11:10:00,28.67,28.68,28.65,28.67,1084430.0,25.0037,25.0125,24.9863,25.0037,1084430.0
2018-09-19 11:15:00,28.67,28.71,28.66,28.71,570977.0,25.0037,25.0386,24.995,25.0386,570977.0
2018-09-19 11:20:00,28.71,28.71,28.67,28.68,941893.0,25.0386,25.0386,25.0037,25.0125,941893.0
2018-09-19 11:25:00,28.68,28.69,28.65,28.69,880364.0,25.0125,25.0212,24.9863,25.0212,880364.0
2018-09-19 11:30:00,28.69,28.7,28.67,28.7,1783994.0,25.0212,25.0299,25.0037,25.0299,1783994.0
2018-09-19 11:35:00,28.69,28.7,28.68,28.69,485362.0,25.0212,25.0299,25.0125,25.0212,485362.0
2018-09-19 11:40:00,28.68,28.69,28.67,28.69,534362.0,25.0125,25.0212,25.0037,25.0212,534362.0
2018-09-19 11:45:00,28.69,28.7,28.67,28.68,1028503.0,25.0212,25.0299,25.0037,25.0125,1028503.0
2018-09-19 11:50:00,28.68,28.7,28.67,28.69,341486.0,25.0125,25.0299,25.0037,25.0212,341486.0
2018-09-19 11:55:00,28.7,28.71,28.68,28.68,417453.0,25.0299,25.0386,25.0125,25.0125,417453.0
2018-09-19 12:00:00,28.68,28.71,28.68,28.7,262216.0,25.0125,25.0386,25.0125,25.0299,262216.0
2018-09-19 12:05:00,28.7,28.71,28.68,28.69,595053.0,25.0299,25.0386,25.0125,25.0212,595053.0
2018-09-19 12:10:00,28.69,28.7,28.69,28.69,433636.0,25.0212,25.0299,25.0212,25.0212,433636.0
2018-09-19 12:15:00,28.7,28.72,28.69,28.72,764894.0,25.0299,25.0474,25.0212,25.0474,764894.0
2018-09-19 12:20:00,28.72,28.72,28.71,28.71,211828.0,25.0474,25.0474,25.0386,25.0386,211828.0
2018-09-19 12:25:00,28.71,28.73,28.71,28.73,394827.0,25.0386,25.0561,25.0386,25.0561,394827.0
2018-09-19 12:30:00,28.72,28.73,28.71,28.71,306408.0,25.0474,25.0561,25.0386,25.0386,306408.0
2018-09-19 12:35:00,28.72,28.73,28.7,28.7,265463.0,25.0474,25.0561,25.0299,25.0299,265463.0
2018-09-19 12:40:00,28.7,28.71,28.7,28.7,256004.0,25.0299,25.0386,25.0299,25.0299,256004.0
2018-09-19 12:45:00,28.7,28.72,28.7,28.71,393588.0,25.0299,25.0474,25.0299,25.0386,393588.0
2018-09-19 12:50:00,28.7,28.72,28.69,28.71,2019390.0,25.0299,25.0474,25.0212,25.0386,2019390.0
2018-09-19 12:55:00,28.71,28.76,28.71,28.76,3002679.0,25.0386,25.0822,25.0386,25.0822,3002679.0
2018-09-19 13:00:00,28.76,28.77,28.75,28.76,1842639.0,25.0822,25.091,25.0735,25.0822,1842639.0
2018-09-19 13:05:00,28.76,28.76,28.75,28.76,206627.0,25.0822,25.0822,25.0735,25.0822,206627.0
2018-09-19 13:10:00,28.76,28.76,28.75,28.76,459960.0,25.0822,25.0822,25.0735,25.0822,459960.0
2018-09-19 13:15:00,28.76,28.76,28.74,28.74,248111.0,25.0822,25.0822,25.0648,25.0648,248111.0
2018-09-19 13:20:00,28.74,28.76,28.73,28.74,904353.0,25.0648,25.0822,25.0561,25.0648,904353.0
2018-09-19 13:25:00,28.74,28.75,28.74,28.75,135476.0,25.0648,25.0735,25.0648,25.0735,135476.0
2018-09-19 13:30:00,28.74,28.75,28.74,28.75,212277.0,25.0648,25.0735,25.0648,25.0735,212277.0
2018-09-19 13:35:00,28.75,28.75,28.74,28.75,263518.0,25.0735,25.0735,25.0648,25.0735,263518.0
2018-09-19 13:40:00,28.75,28.76,28.74,28.76,618263.0,25.0735,25.0822,25.0648,25.0822,618263.0
2018-09-19 13:45:00,28.76,28.76,28.75,28.76,152040.0,25.0822,25.0822,25.0735,25.0822,152040.0
2018-09-19 13:50:00,28.76,28.77,28.75,28.76,248734.0,25.0822,25.091,25.0735,25.0822,248734.0
2018-09-19 13:55:00,28.76,28.77,28.75,28.76,633499.0,25.0822,25.091,25.0735,25.0822,633499.0
2018-09-19 14:00:00,28.76,28.77,28.76,28.77,225547.0,25.0822,25.091,25.0822,25.091,225547.0
2018-09-19 14:05:00,28.76,28.78,28.76,28.78,797927.0,25.0822,25.0997,25.0822,25.0997,797927.0
2018-09-19 14:10:00,28.78,28.79,28.77,28.79,402235.0,25.0997,25.1084,25.091,25.1084,402235.0
2018-09-19 14:15:00,28.79,28.81,28.78,28.8,630599.0,25.1084,25.1258,25.0997,25.1171,630599.0
2018-09-19 14:20:00,28.8,28.81,28.78,28.8,2256687.0,25.1171,25.1258,25.0997,25.1171,2256687.0
2018-09-19 14:25:00,28.79,28.8,28.79,28.79,279593.0,25.1084,25.1171,25.1084,25.1084,279593.0
2018-09-19 14:30:00,28.8,28.8,28.78,28.78,775858.0,25.1171,25.1171,25.0997,25.0997,775858.0
2018-09-19 14:35:00,28.78,28.79,28.78,28.79,258179.0,25.0997,25.1084,25.0997,25.1084,258179.0
2018-09-19 14:40:00,28.78,28.8,28.78,28.79,818811.0,25.0997,25.1171,25.0997,25.1084,818811.0
2018-09-19 14:45:00,28.79,28.8,28.79,28.8,385301.0,25.1084,25.1171,25.1084,25.1171,385301.0
2018-09-19 14:50:00,28.8,28.81,28.79,28.8,501089.0,25.1171,25.1258,25.1084,25.1171,501089.0
2018-09-19 14:55:00,28.81,28.81,28.8,28.8,582906.0,25.1258,25.1258,25.1171,25.1171,582906.0
2018-09-19 15:00:00,28.8,28.82,28.8,28.82,1122196.0,25.1171,25.1346,25.1171,25.1346,1122196.0
2018-09-19 15:05:00,28.82,28.82,28.81,28.82,705765.0,25.1346,25.1346,25.1258,25.1346,705765.0
2018-09-19 15:10:00,28.82,28.82,28.8,28.8,1460304.0,25.1346,25.1346,25.1171,25.1171,1460304.0
2018-09-19 15:15:00,28.8,28.81,28.8,28.8,486701.0,25.1171,25.1258,25.1171,25.1171,486701.0
2018-09-19 15:20:00,28.8,28.81,28.79,28.8,649101.0,25.1171,25.1258,25.1084,25.1171,649101.0
2018-09-19 15:25:00,28.79,28.8,28.78,28.78,779523.0,25.1084,25.1171,25.0997,25.0997,779523.0
2018-09-19 15:30:00,28.79,28.8,28.78,28.8,1777954.0,25.1084,25.1171,25.0997,25.1171,1777954.0
2018-09-19 15:35:00,28.8,28.8,28.78,28.78,1260283.0,25.1171,25.1171,25.0997,25.0997,1260283.0
2018-09-19 15:40:00,28.78,28.79,28.77,28.78,2019321.0,25.0997,25.1084,25.091,25.0997,2019321.0
2018-09-19 15:45:00,28.78,28.79,28.76,28.77,2407851.0,25.0997,25.1084,25.0822,25.091,2407851.0
2018-09-19 15:50:00,28.77,28.78,28.76,28.77,2692866.0,25.091,25.0997,25.0822,25.091,2692866.0
2018-09-19 15:55:00,28.77,28.77,28.73,28.74,5300003.0,25.091,25.091,25.0561,25.0648,5300003.0
2018-09-20 09:30:00,28.94,29.04,28.91,29.03,1889439.0,25.2392,25.3264,25.2131,25.3177,1889439.0
2018-09-20 09:35:00,29.04,29.07,28.98,29.02,3587482.0,25.3264,25.3526,25.2741,25.309,3587482.0
2018-09-20 09:40:00,29.02,29.04,29.0,29.02,1227085.0,25.309,25.3264,25.2915,25.309,1227085.0
2018-09-20 09:45:00,29.01,29.02,28.97,28.99,1219962.0,25.3003,25.309,25.2654,25.2828,1219962.0
2018-09-20 09:50:00,29.0,29.0,28.97,28.97,1211440.0,25.2915,25.2915,25.2654,25.2654,1211440.0
2018-09-20 09:55:00,28.97,29.0,28.95,28.95,824052.0,25.2654,25.2915,25.2479,25.2479,824052.0
2018-09-20 10:00:00,28.96,28.98,28.93,28.95,966262.0,25.2567,25.2741,25.2305,25.2479,966262.0
2018-09-20 10:05:00,28.95,28.95,28.9,28.9,1258154.0,25.2479,25.2479,25.2043,25.2043,1258154.0
2018-09-20 10:10:00,28.9,28.95,28.9,28.93,936610.0,25.2043,25.2479,25.2043,25.2305,936610.0
2018-09-20 10:15:00,28.93,28.98,28.92,28.98,1667023.0,25.2305,25.2741,25.2218,25.2741,1667023.0
2018-09-20 10:20:00,28.98,28.98,28.93,28.95,1495984.0,25.2741,25.2741,25.2305,25.2479,1495984.0
2018-09-20 10:25:00,28.95,28.95,28.89,28.89,900547.0,25.2479,25.2479,25.1956,25.1956,900547.0
2018-09-20 10:30:00,28.89,28.91,28.88,28.91,674810.0,25.1956,25.2131,25.1869,25.2131,674810.0
2018-09-20 10:35:00,28.9,28.91,28.88,28.89,464322.0,25.2043,25.2131,25.1869,25.1956,464322.0
2018-09-20 10:40:00,28.89,28.94,28.88,28.94,420402.0,25.1956,25.2392,25.1869,25.2392,420402.0
2018-09-20 10:45:00,28.93,28.96,28.91,28.96,597197.0,25.2305,25.2567,25.2131,25.2567,597197.0
2018-09-20 10:50:00,28.96,28.96,28.92,28.93,630587.0,25.2567,25.2567,25.2218,25.2305,630587.0
2018-09-20 10:55:00,28.94,28.94,28.91,28.94,385176.0,25.2392,25.2392,25.2131,25.2392,385176.0
2018-09-20 11:00:00,28.94,28.96,28.93,28.94,853440.0,25.2392,25.2567,25.2305,25.2392,853440.0
2018-09-20 11:05:00,28.94,28.94,28.91,28.92,1261795.0,25.2392,25.2392,25.2131,25.2218,1261795.0
2018-09-20 11:10:00,28.92,28.93,28.91,28.91,333691.0,25.2218,25.2305,25.2131,25.2131,333691.0
2018-09-20 11:15:00,28.91,28.92,28.89,28.9,319311.0,25.2131,25.2218,25.1956,25.2043,319311.0
2018-09-20 11:20:00,28.89,28.92,28.87,28.92,358368.0,25.1956,25.2218,25.1782,25.2218,358368.0
2018-09-20 11:25:00,28.92,28.93,28.91,28.93,862769.0,25.2218,25.2305,25.2131,25.2305,862769.0
2018-09-20 11:30:00,28.93,28.95,28.91,28.92,776042.0,25.2305,25.2479,25.2131,25.2218,776042.0
2018-09-20 11:35:00,28.91,28.93,28.91,28.92,446718.0,25.2131,25.2305,25.2131,25.2218,446718.0
2018-09-20 11:40:00,28.92,28.93,28.91,28.93,255913.0,25.2218,25.2305,25.2131,25.2305,255913.0
2018-09-20 11:45:00,28.93,28.96,28.92,28.96,2793140.0,25.2305,25.2567,25.2218,25.2567,2793140.0
2018-09-20 11:50:00,28.96,28.98,28.95,28.98,1117351.0,25.2567,25.2741,25.2479,25.2741,1117351.0
2018-09-20 11:55:00,28.98,28.99,28.97,28.99,206302.0,25.2741,25.2828,25.2654,25.2828,206302.0
2018-09-20 12:00:00,28.99,28.99,28.97,28.98,1150470.0,25.2828,25.2828,25.2654,25.2741,1150470.0
2018-09-20 12:05:00,28.98,29.0,28.97,28.98,1061452.0,25.2741,25.2915,25.2654,25.2741,1061452.0
2018-09-20 12:10:00,28.98,28.98,28.97,28.98,250550.0,25.2741,25.2741,25.2654,25.2741,250550.0
2018-09-20 12:15:00,28.97,28.99,28.97,28.98,1011913.0,25.2654,25.2828,25.2654,25.2741,1011913.0
2018-09-20 12:20:00,28.98,28.99,28.97,28.98,158452.0,25.2741,25.2828,25.2654,25.2741,158452.0
2018-09-20 12:25:00,28.98,28.99,28.96,28.97,187508.0,25.2741,25.2828,25.2567,25.2654,187508.0
2018-09-20 12:30:00,28.97,28.97,28.95,28.96,229872.0,25.2654,25.2654,25.2479,25.2567,229872.0
2018-09-20 12:35:00,28.96,28.97,28.95,28.97,210345.0,25.2567,25.2654,25.2479,25.2654,210345.0
2018-09-20 12:40:00,28.96,28.99,28.96,28.98,501424.0,25.2567,25.2828,25.2567,25.2741,501424.0
2018-09-20 12:45:00,28.98,28.99,28.97,28.98,296965.0,25.2741,25.2828,25.2654,25.2741,296965.0
2018-09-20 12:50:00,28.97,28.98,28.96,28.98,522468.0,25.2654,25.2741,25.2567,25.2741,522468.0
2018-09-20 12:55:00,28.98,29.0,28.97,29.0,665618.0,25.2741,25.2915,25.2654,25.2915,665618.0
2018-09-20 13:00:00,28.99,29.02,28.99,29.02,586494.0,25.2828,25.309,25.2828,25.309,586494.0
2018-09-20 13:05:00,29.02,29.03,29.0,29.01,905608.0,25.309,25.3177,25.2915,25.3003,905608.0
2018-09-20 13:10:00,29.0,29.01,28.99,29.0,427604.0,25.2915,25.3003,25.2828,25.2915,427604.0
2018-09-20 13:15:00,29.0,29.0,28.98,28.98,831551.0,25.2915,25.2915,25.2741,25.2741,831551.0
2018-09-20 13:20:00,28.99,29.01,28.98,29.01,392502.0,25.2828,25.3003,25.2741,25.3003,392502.0
2018-09-20 13:25:00,29.01,29.01,28.98,28.99,453546.0,25.3003,25.3003,25.2741,25.2828,453546.0
2018-09-20 13:30:00,28.98,28.99,28.97,28.98,501808.0,25.2741,25.2828,25.2654,25.2741,501808.0
2018-09-20 13:35:00,28.98,29.0,28.97,28.98,688882.0,25.2741,25.2915,25.2654,25.2741,688882.0
2018-09-20 13:40:00,28.98,29.0,28.98,29.0,259067.0,25.2741,25.2915,25.2741,25.2915,259067.0
2018-09-20 13:45:00,29.0,29.0,28.98,29.0,780842.0,25.2915,25.2915,25.2741,25.2915,780842.0
2018-09-20 13:50:00,29.0,29.01,28.99,29.0,507846.0,25.2915,25.3003,25.2828,25.2915,507846.0
2018-09-20 13:55:00,29.0,29.01,28.99,29.01,406966.0,25.2915,25.3003,25.2828,25.3003,406966.0
2018-09-20 14:00:00,29.01,29.02,29.0,29.02,842427.0,25.3003,25.309,25.2915,25.309,842427.0
2018-09-20 14:05:00,29.02,29.03,29.02,29.03,452854.0,25.309,25.3177,25.309,25.3177,452854.0
2018-09-20 14:10:00,29.03,29.04,29.02,29.03,717188.0,25.3177,25.3264,25.309,25.3177,717188.0
2018-09-20 14:15:00,29.03,29.05,29.02,29.03,861520.0,25.3177,25.3352,25.309,25.3177,861520.0
2018-09-20 14:20:00,29.03,29.04,29.02,29.03,443568.0,25.3177,25.3264,25.309,25.3177,443568.0
2018-09-20 14:25:00,29.03,29.04,29.02,29.03,486117.0,25.3177,25.3264,25.309,25.3177,486117.0
2018-09-20 14:30:00,29.03,29.04,29.03,29.04,860916.0,25.3177,25.3264,25.3177,25.3264,860916.0
2018-09-20 14:35:00,29.04,29.05,29.03,29.03,503543.0,25.3264,25.3352,25.3177,25.3177,503543.0
2018-09-20 14:40:00,29.04,29.04,29.0,29.02,635756.0,25.3264,25.3264,25.2915,25.309,635756.0
2018-09-20 14:45:00,29.03,29.05,29.02,29.05,1633333.0,25.3177,25.3352,25.309,25.3352,1633333.0
2018-09-20 14:50:00,29.05,29.06,29.04,29.05,824041.0,25.3352,25.3439,25.3264,25.3352,824041.0
2018-09-20 14:55:00,29.04,29.05,29.02,29.03,579647.0,25.3264,25.3352,25.309,25.3177,579647.0
2018-09-20 15:00:00,29.03,29.04,29.01,29.02,843250.0,25.3177,25.3264,25.3003,25.309,843250.0
2018-09-20 15:05:00,29.02,29.02,29.01,29.02,989600.0,25.309,25.309,25.3003,25.309,989600.0
2018-09-20 15:10:00,29.02,29.05,29.01,29.04,678587.0,25.309,25.3352,25.3003,25.3264,678587.0
2018-09-20 15:15:00,29.03,29.06,29.03,29.05,2309110.0,25.3177,25.3439,25.3177,25.3352,2309110.0
2018-09-20 15:20:00,29.05,29.06,29.01,29.02,815891.0,25.3352,25.3439,25.3003,25.309,815891.0
2018-09-20 15:25:00,29.02,29.03,29.01,29.01,438819.0,25.309,25.3177,25.3003,25.3003,438819.0
2018-09-20 15:30:00,29.01,29.02,28.99,29.0,702753.0,25.3003,25.309,25.2828,25.2915,702753.0
2018-09-20 15:35:00,29.0,29.01,28.99,28.99,1422651.0,25.2915,25.3003,25.2828,25.2828,1422651.0
2018-09-20 15:40:00,28.99,29.0,28.97,28.98,1254552.0,25.2828,25.2915,25.2654,25.2741,1254552.0
2018-09-20 15:45:00,28.98,28.99,28.97,28.97,1464819.0,25.2741,25.2828,25.2654,25.2654,1464819.0
2018-09-20 15:50:00,28.97,28.98,28.93,28.94,2536610.0,25.2654,25.2741,25.2305,25.2392,2536610.0
2018-09-20 15:55:00,28.94,28.98,28.93,28.98,6050727.0,25.2392,25.2741,25.2305,25.2741,6050727.0
2018-09-21 09:30:00,28.95,29.0,28.82,28.82,1224889.0,25.3599,25.4037,25.2461,25.2461,1224889.0
2018-09-21 09:35:00,28.83,28.89,28.8,28.87,1769020.0,25.2548,25.3074,25.2285,25.2899,1769020.0
2018-09-21 09:40:00,28.87,28.89,28.82,28.85,688683.0,25.2899,25.3074,25.2461,25.2723,688683.0
2018-09-21 09:45:00,28.85,28.9,28.85,28.88,2044122.0,25.2723,25.3161,25.2723,25.2986,2044122.0
2018-09-21 09:50:00,28.88,28.9,28.86,28.88,1976181.0,25.2986,25.3161,25.2811,25.2986,1976181.0
2018-09-21 09:55:00,28.89,28.9,28.81,28.83,1422966.0,25.3074,25.3161,25.2373,25.2548,1422966.0
2018-09-21 10:00:00,28.83,28.84,28.81,28.84,401062.0,25.2548,25.2636,25.2373,25.2636,401062.0
2018-09-21 10:05:00,28.84,28.86,28.81,28.84,455256.0,25.2636,25.2811,25.2373,25.2636,455256.0
2018-09-21 10:10:00,28.84,28.84,28.78,28.8,411345.0,25.2636,25.2636,25.211,25.2285,411345.0
2018-09-21 10:15:00,28.8,28.81,28.78,28.8,405498.0,25.2285,25.2373,25.211,25.2285,405498.0
2018-09-21 10:20:00,28.8,28.81,28.74,28.77,849162.0,25.2285,25.2373,25.176,25.2023,849162.0
2018-09-21 10:25:00,28.77,28.78,28.74,28.75,775360.0,25.2023,25.211,25.176,25.1847,775360.0
2018-09-21 10:30:00,28.74,28.75,28.71,28.73,575384.0,25.176,25.1847,25.1497,25.1672,575384.0
2018-09-21 10:35:00,28.73,28.78,28.72,28.76,768931.0,25.1672,25.211,25.1585,25.1935,768931.0
2018-09-21 10:40:00,28.77,28.79,28.76,28.78,284848.0,25.2023,25.2198,25.1935,25.211,284848.0
2018-09-21 10:45:00,28.78,28.8,28.77,28.78,476213.0,25.211,25.2285,25.2023,25.211,476213.0
2018-09-21 10:50:00,28.78,28.81,28.74,28.75,2831785.0,25.211,25.2373,25.176,25.1847,2831785.0
2018-09-21 10:55:00,28.75,28.79,28.74,28.77,871111.0,25.1847,25.2198,25.176,25.2023,871111.0
2018-09-21 11:00:00,28.78,28.8,28.76,28.8,329308.0,25.211,25.2285,25.1935,25.2285,329308.0
2018-09-21 11:05:00,28.8,28.8,28.77,28.79,453157.0,25.2285,25.2285,25.2023,25.2198,453157.0
2018-09-21 11:10:00,28.79,28.8,28.77,28.78,264680.0,25.2198,25.2285,25.2023,25.211,264680.0
2018-09-21 11:15:00,28.78,28.79,28.77,28.78,205577.0,25.211,25.2198,25.2023,25.211,205577.0
2018-09-21 11:20:00,28.78,28.79,28.76,28.78,266689.0,25.211,25.2198,25.1935,25.211,266689.0
2018-09-21 11:25:00,28.78,28.79,28.76,28.76,277916.0,25.211,25.2198,25.1935,25.1935,277916.0
2018-09-21 11:30:00,28.77,28.78,28.76,28.78,348912.0,25.2023,25.211,25.1935,25.211,348912.0
2018-09-21 11:35:00,28.77,28.78,28.77,28.78,129318.0,25.2023,25.211,25.2023,25.211,129318.0
2018-09-21 11:40:00,28.77,28.79,28.77,28.79,275947.0,25.2023,25.2198,25.2023,25.2198,275947.0
2018-09-21 11:45:00,28.79,28.81,28.77,28.8,752556.0,25.2198,25.2373,25.2023,25.2285,752556.0
2018-09-21 11:50:00,28.8,28.8,28.77,28.8,736148.0,25.2285,25.2285,25.2023,25.2285,736148.0
2018-09-21 11:55:00,28.8,28.81,28.78,28.8,391628.0,25.2285,25.2373,25.211,25.2285,391628.0
2018-09-21 12:00:00,28.81,28.82,28.79,28.8,422349.0,25.2373,25.2461,25.2198,25.2285,422349.0
2018-09-21 12:05:00,28.8,28.81,28.79,28.79,185284.0,25.2285,25.2373,25.2198,25.2198,185284.0
2018-09-21 12:10:00,28.79,28.8,28.78,28.79,304511.0,25.2198,25.2285,25.211,25.2198,304511.0
2018-09-21 12:15:00,28.79,28.79,28.76,28.77,320886.0,25.2198,25.2198,25.1935,25.2023,320886.0
2018-09-21 12:20:00,28.77,28.77,28.75,28.76,867554.0,25.2023,25.2023,25.1847,25.1935,867554.0
2018-09-21 12:25:00,28.76,28.77,28.74,28.75,1443778.0,25.1935,25.2023,25.176,25.1847,1443778.0
2018-09-21 12:30:00,28.74,28.76,28.74,28.75,521591.0,25.176,25.1935,25.176,25.1847,521591.0
2018-09-21 12:35:00,28.74,28.75,28.72,28.74,401486.0,25.176,25.1847,25.1585,25.176,401486.0
2018-09-21 12:40:00,28.74,28.75,28.73,28.74,179171.0,25.176,25.1847,25.1672,25.176,179171.0
2018-09-21 12:45:00,28.75,28.75,28.74,28.75,74374.0,25.1847,25.1847,25.176,25.1847,74374.0
2018-09-21 12:50:00,28.75,28.76,28.74,28.75,193930.0,25.1847,25.1935,25.176,25.1847,193930.0
2018-09-21 12:55:00,28.75,28.76,28.73,28.75,335931.0,25.1847,25.1935,25.1672,25.1847,335931.0
2018-09-21 13:00:00,28.74,28.74,28.72,28.72,525169.0,25.176,25.176,25.1585,25.1585,525169.0
2018-09-21 13:05:00,28.73,28.73,28.72,28.72,330577.0,25.1672,25.1672,25.1585,25.1585,330577.0
2018-09-21 13:10:00,28.72,28.74,28.72,28.74,177363.0,25.1585,25.176,25.1585,25.176,177363.0
2018-09-21 13:15:00,28.74,28.75,28.73,28.75,140127.0,25.176,25.1847,25.1672,25.1847,140127.0
2018-09-21 13:20:00,28.75,28.76,28.74,28.76,489258.0,25.1847,25.1935,25.176,25.1935,489258.0
2018-09-21 13:25:00,28.75,28.76,28.74,28.75,419215.0,25.1847,25.1935,25.176,25.1847,419215.0
2018-09-21 13:30:00,28.74,28.75,28.71,28.73,520529.0,25.176,25.1847,25.1497,25.1672,520529.0
2018-09-21 13:35:00,28.72,28.74,28.71,28.73,328357.0,25.1585,25.176,25.1497,25.1672,328357.0
2018-09-21 13:40:00,28.73,28.76,28.73,28.76,325312.0,25.1672,25.1935,25.1672,25.1935,325312.0
2018-09-21 13:45:00,28.76,28.76,28.73,28.73,235125.0,25.1935,25.1935,25.1672,25.1672,235125.0
2018-09-21 13:50:00,28.74,28.74,28.72,28.73,210037.0,25.176,25.176,25.1585,25.1672,210037.0
2018-09-21 13:55:00,28.73,28.76,28.73,28.76,365522.0,25.1672,25.1935,25.1672,25.1935,365522.0
2018-09-21 14:00:00,28.75,28.77,28.75,28.75,183585.0,25.1847,25.2023,25.1847,25.1847,183585.0
2018-09-21 14:05:00,28.76,28.76,28.74,28.76,708114.0,25.1935,25.1935,25.176,25.1935,708114.0
2018-09-21 14:10:00,28.75,28.76,28.73,28.73,182867.0,25.1847,25.1935,25.1672,25.1672,182867.0
2018-09-21 14:15:00,28.74,28.75,28.73,28.74,500848.0,25.176,25.1847,25.1672,25.176,500848.0
2018-09-21 14:20:00,28.74,28.77,28.74,28.76,314606.0,25.176,25.2023,25.176,25.1935,314606.0
2018-09-21 14:25:00,28.77,28.77,28.75,28.76,424966.0,25.2023,25.2023,25.1847,25.1935,424966.0
2018-09-21 14:30:00,28.76,28.77,28.75,28.76,459852.0,25.1935,25.2023,25.1847,25.1935,459852.0
2018-09-21 14:35:00,28.76,28.77,28.75,28.76,443954.0,25.1935,25.2023,25.1847,25.1935,443954.0
2018-09-21 14:40:00,28.76,28.76,28.75,28.76,613983.0,25.1935,25.1935,25.1847,25.1935,613983.0
2018-09-21 14:45:00,28.76,28.76,28.74,28.75,1392977.0,25.1935,25.1935,25.176,25.1847,1392977.0
2018-09-21 14:50:00,28.75,28.76,28.74,28.74,1791319.0,25.1847,25.1935,25.176,25.176,1791319.0
2018-09-21 14:55:00,28.75,28.75,28.73,28.74,377538.0,25.1847,25.1847,25.1672,25.176,377538.0
2018-09-21 15:00:00,28.75,28.76,28.74,28.75,896245.0,25.1847,25.1935,25.176,25.1847,896245.0
2018-09-21 15:05:00,28.75,28.76,28.74,28.76,357787.0,25.1847,25.1935,25.176,25.1935,357787.0
2018-09-21 15:10:00,28.76,28.77,28.75,28.76,596314.0,25.1935,25.2023,25.1847,25.1935,596314.0
2018-09-21 15:15:00,28.77,28.77,28.75,28.76,576274.0,25.2023,25.2023,25.1847,25.1935,576274.0
2018-09-21 15:20:00,28.76,28.77,28.75,28.77,450237.0,25.1935,25.2023,25.1847,25.2023,450237.0
2018-09-21 15:25:00,28.77,28.77,28.75,28.75,283872.0,25.2023,25.2023,25.1847,25.1847,283872.0
2018-09-21 15:30:00,28.76,28.77,28.75,28.77,1074612.0,25.1935,25.2023,25.1847,25.2023,1074612.0
2018-09-21 15:35:00,28.77,28.77,28.76,28.77,540627.0,25.2023,25.2023,25.1935,25.2023,540627.0
2018-09-21 15:40:00,28.77,28.78,28.74,28.76,1337103.0,25.2023,25.211,25.176,25.1935,1337103.0
2018-09-21 15:45:00,28.76,28.77,28.75,28.75,1365934.0,25.1935,25.2023,25.1847,25.1847,1365934.0
2018-09-21 15:50:00,28.75,28.76,28.74,28.74,2959133.0,25.1847,25.1935,25.176,25.176,2959133.0
2018-09-21 15:55:00,28.75,28.75,28.7,28.73,7038704.0,25.1847,25.1847,25.1409,25.1672,7038704.0
2018-09-24 09:30:00,28.7,28.75,28.69,28.72,900046.0,25.1409,25.1847,25.1322,25.1585,900046.0
2018-09-24 09:35:00,28.73,28.73,28.65,28.71,594484.0,25.1672,25.1672,25.0971,25.1497,594484.0
2018-09-24 09:40:00,28.71,28.74,28.69,28.69,679926.0,25.1497,25.176,25.1322,25.1322,679926.0
2018-09-24 09:45:00,28.69,28.7,28.64,28.64,434975.0,25.1322,25.1409,25.0884,25.0884,434975.0
2018-09-24 09:50:00,28.64,28.66,28.62,28.62,269100.0,25.0884,25.1059,25.0709,25.0709,269100.0
2018-09-24 09:55:00,28.62,28.63,28.6,28.62,573644.0,25.0709,25.0796,25.0533,25.0709,573644.0
2018-09-24 10:00:00,28.62,28.62,28.55,28.55,482695.0,25.0709,25.0709,25.0096,25.0096,482695.0
2018-09-24 10:05:00,28.55,28.58,28.53,28.56,304366.0,25.0096,25.0358,24.992,25.0183,304366.0
2018-09-24 10:10:00,28.56,28.58,28.54,28.57,249380.0,25.0183,25.0358,25.0008,25.0271,249380.0
2018-09-24 10:15:00,28.56,28.57,28.53,28.54,239408.0,25.0183,25.0271,24.992,25.0008,239408.0
2018-09-24 10:20:00,28.54,28.56,28.52,28.55,236115.0,25.0008,25.0183,24.9833,25.0096,236115.0
2018-09-24 10:25:00,28.54,28.55,28.49,28.52,609482.0,25.0008,25.0096,24.957,24.9833,609482.0
2018-09-24 10:30:00,28.51,28.53,28.49,28.51,187997.0,24.9745,24.992,24.957,24.9745,187997.0
2018-09-24 10:35:00,28.51,28.52,28.47,28.47,914864.0,24.9745,24.9833,24.9395,24.9395,914864.0
2018-09-24 10:40:00,28.47,28.54,28.46,28.53,1861181.0,24.9395,25.0008,24.9307,24.992,1861181.0
2018-09-24 10:45:00,28.53,28.54,28.49,28.49,1517955.0,24.992,25.0008,24.957,24.957,1517955.0
2018-09-24 10:50:00,28.5,28.54,28.49,28.53,882312.0,24.9658,25.0008,24.957,24.992,882312.0
2018-09-24 10:55:00,28.52,28.58,28.52,28.57,4108736.0,24.9833,25.0358,24.9833,25.0271,4108736.0
2018-09-24 11:00:00,28.57,28.58,28.52,28.53,196581.0,25.0271,25.0358,24.9833,24.992,196581.0
2018-09-24 11:05:00,28.54,28.55,28.51,28.52,279382.0,25.0008,25.0096,24.9745,24.9833,279382.0
2018-09-24 11:10:00,28.51,28.53,28.5,28.52,282302.0,24.9745,24.992,24.9658,24.9833,282302.0
2018-09-24 11:15:00,28.52,28.53,28.5,28.52,264624.0,24.9833,24.992,24.9658,24.9833,264624.0
2018-09-24 11:20:00,28.52,28.53,28.51,28.52,373129.0,24.9833,24.992,24.9745,24.9833,373129.0
2018-09-24 11:25:00,28.52,28.55,28.51,28.54,397418.0,24.9833,25.0096,24.9745,25.0008,397418.0
2018-09-24 11:30:00,28.54,28.56,28.53,28.55,448917.0,25.0008,25.0183,24.992,25.0096,448917.0
2018-09-24 11:35:00,28.55,28.55,28.53,28.54,305490.0,25.0096,25.0096,24.992,25.0008,305490.0
2018-09-24 11:40:00,28.53,28.55,28.52,28.53,221306.0,24.992,25.0096,24.9833,24.992,221306.0
2018-09-24 11:45:00,28.53,28.53,28.51,28.52,189820.0,24.992,24.992,24.9745,24.9833,189820.0
2018-09-24 11:50:00,28.53,28.53,28.5,28.51,339530.0,24.992,24.992,24.9658,24.9745,339530.0
2018-09-24 11:55:00,28.51,28.51,28.48,28.48,263191.0,24.9745,24.9745,24.9482,24.9482,263191.0
2018-09-24 12:00:00,28.48,28.5,28.47,28.47,257437.0,24.9482,24.9658,24.9395,24.9395,257437.0
2018-09-24 12:05:00,28.47,28.49,28.45,28.45,573322.0,24.9395,24.957,24.922,24.922,573322.0
2018-09-24 12:10:00,28.45,28.47,28.45,28.45,266300.0,24.922,24.9395,24.922,24.922,266300.0
2018-09-24 12:15:00,28.45,28.47,28.45,28.46,290273.0,24.922,24.9395,24.922,24.9307,290273.0
2018-09-24 12:20:00,28.47,28.47,28.45,28.46,222198.0,24.9395,24.9395,24.922,24.9307,222198.0
2018-09-24 12:25:00,28.45,28.47,28.45,28.46,317223.0,24.922,24.9395,24.922,24.9307,317223.0
2018-09-24 12:30:00,28.46,28.46,28.44,28.45,176280.0,24.9307,24.9307,24.9132,24.922,176280.0
2018-09-24 12:35:00,28.44,28.45,28.43,28.44,189307.0,24.9132,24.922,24.9044,24.9132,189307.0
2018-09-24 12:40:00,28.43,28.44,28.42,28.43,512018.0,24.9044,24.9132,24.8957,24.9044,512018.0
2018-09-24 12:45:00,28.43,28.44,28.42,28.44,182394.0,24.9044,24.9132,24.8957,24.9132,182394.0
2018-09-24 12:50:00,28.43,28.44,28.41,28.41,297557.0,24.9044,24.9132,24.8869,24.8869,297557.0
2018-09-24 12:55:00,28.42,28.43,28.4,28.42,291297.0,24.8957,24.9044,24.8782,24.8957,291297.0
2018-09-24 13:00:00,28.42,28.43,28.41,28.43,500087.0,24.8957,24.9044,24.8869,24.9044,500087.0
2018-09-24 13:05:00,28.43,28.44,28.42,28.44,874571.0,24.9044,24.9132,24.8957,24.9132,874571.0
2018-09-24 13:10:00,28.43,28.45,28.43,28.43,338807.0,24.9044,24.922,24.9044,24.9044,338807.0
2018-09-24 13:15:00,28.43,28.44,28.4,28.41,378356.0,24.9044,24.9132,24.8782,24.8869,378356.0
2018-09-24 13:20:00,28.41,28.43,28.41,28.43,615458.0,24.8869,24.9044,24.8869,24.9044,615458.0
2018-09-24 13:25:00,28.43,28.43,28.41,28.41,494192.0,24.9044,24.9044,24.8869,24.8869,494192.0
2018-09-24 13:30:00,28.41,28.44,28.41,28.44,367620.0,24.8869,24.9132,24.8869,24.9132,367620.0
2018-09-24 13:35:00,28.43,28.44,28.42,28.44,209066.0,24.9044,24.9132,24.8957,24.9132,209066.0
2018-09-24 13:40:00,28.44,28.45,28.43,28.45,562679.0,24.9132,24.922,24.9044,24.922,562679.0
2018-09-24 13:45:00,28.44,28.45,28.44,28.44,1221586.0,24.9132,24.922,24.9132,24.9132,1221586.0
2018-09-24 13:50:00,28.44,28.45,28.42,28.42,190655.0,24.9132,24.922,24.8957,24.8957,190655.0
2018-09-24 13:55:00,28.42,28.44,28.42,28.43,405286.0,24.8957,24.9132,24.8957,24.9044,405286.0
2018-09-24 14:00:00,28.43,28.44,28.42,28.43,206750.0,24.9044,24.9132,24.8957,24.9044,206750.0
2018-09-24 14:05:00,28.43,28.45,28.43,28.45,143304.0,24.9044,24.922,24.9044,24.922,143304.0
2018-09-24 14:10:00,28.45,28.47,28.44,28.46,232517.0,24.922,24.9395,24.9132,24.9307,232517.0
2018-09-24 14:15:00,28.46,28.47,28.45,28.46,534704.0,24.9307,24.9395,24.922,24.9307,534704.0
2018-09-24 14:20:00,28.46,28.47,28.45,28.45,217806.0,24.9307,24.9395,24.922,24.922,217806.0
2018-09-24 14:25:00,28.45,28.47,28.44,28.45,383984.0,24.922,24.9395,24.9132,24.922,383984.0
2018-09-24 14:30:00,28.46,28.46,28.44,28.45,265288.0,24.9307,24.9307,24.9132,24.922,265288.0
2018-09-24 14:35:00,28.45,28.46,28.44,28.46,231496.0,24.922,24.9307,24.9132,24.9307,231496.0
2018-09-24 14:40:00,28.46,28.46,28.45,28.45,168763.0,24.9307,24.9307,24.922,24.922,168763.0
2018-09-24 14:45:00,28.45,28.45,28.44,28.45,1006666.0,24.922,24.922,24.9132,24.922,1006666.0
2018-09-24 14:50:00,28.44,28.46,28.44,28.45,803193.0,24.9132,24.9307,24.9132,24.922,803193.0
2018-09-24 14:55:00,28.45,28.45,28.43,28.43,300168.0,24.922,24.922,24.9044,24.9044,300168.0
2018-09-24 15:00:00,28.43,28.45,28.42,28.45,511142.0,24.9044,24.922,24.8957,24.922,511142.0
2018-09-24 15:05:00,28.45,28.46,28.44,28.46,487879.0,24.922,24.9307,24.9132,24.9307,487879.0
2018-09-24 15:10:00,28.46,28.46,28.44,28.44,331460.0,24.9307,24.9307,24.9132,24.9132,331460.0
2018-09-24 15:15:00,28.44,28.45,28.43,28.44,484253.0,24.9132,24.922,24.9044,24.9132,484253.0
2018-09-24 15:20:00,28.45,28.45,28.43,28.43,252195.0,24.922,24.922,24.9044,24.9044,252195.0
2018-09-24 15:25:00,28.43,28.44,28.43,28.44,471366.0,24.9044,24.9132,24.9044,24.9132,471366.0
2018-09-24 15:30:00,28.44,28.44,28.43,28.43,316524.0,24.9132,24.9132,24.9044,24.9044,316524.0
2018-09-24 15:35:00,28.43,28.44,28.42,28.44,914968.0,24.9044,24.9132,24.8957,24.9132,914968.0
2018-09-24 15:40:00,28.44,28.44,28.42,28.42,572782.0,24.9132,24.9132,24.8957,24.8957,572782.0
2018-09-24 15:45:00,28.43,28.44,28.42,28.44,1099535.0,24.9044,24.9132,24.8957,24.9132,1099535.0
2018-09-24 15:50:00,28.44,28.44,28.42,28.43,1475300.0,24.9132,24.9132,24.8957,24.9044,1475300.0
2018-09-24 15:55:00,28.43,28.44,28.42,28.43,5030428.0,24.9044,24.9132,24.8957,24.9044,5030428.0
2018-09-25 09:30:00,28.53,28.56,28.47,28.51,941568.0,24.992,25.0183,24.9395,24.9745,941568.0
2018-09-25 09:35:00,28.51,28.52,28.46,28.5,696357.0,24.9745,24.9833,24.9307,24.9658,696357.0
2018-09-25 09:40:00,28.5,28.55,28.49,28.51,617310.0,24.9658,25.0096,24.957,24.9745,617310.0
2018-09-25 09:45:00,28.51,28.55,28.5,28.51,454202.0,24.9745,25.0096,24.9658,24.9745,454202.0
2018-09-25 09:50:00,28.5,28.51,28.49,28.51,267298.0,24.9658,24.9745,24.957,24.9745,267298.0
2018-09-25 09:55:00,28.5,28.51,28.46,28.46,660566.0,24.9658,24.9745,24.9307,24.9307,660566.0
2018-09-25 10:00:00,28.46,28.5,28.46,28.49,204038.0,24.9307,24.9658,24.9307,24.957,204038.0
2018-09-25 10:05:00,28.49,28.5,28.47,28.48,512203.0,24.957,24.9658,24.9395,24.9482,512203.0
2018-09-25 10:10:00,28.48,28.48,28.45,28.47,324637.0,24.9482,24.9482,24.922,24.9395,324637.0
2018-09-25 10:15:00,28.46,28.5,28.46,28.49,358442.0,24.9307,24.9658,24.9307,24.957,358442.0
2018-09-25 10:20:00,28.49,28.51,28.47,28.49,288089.0,24.957,24.9745,24.9395,24.957,288089.0
2018-09-25 10:25:00,28.49,28.49,28.47,28.49,302234.0,24.957,24.957,24.9395,24.957,302234.0
2018-09-25 10:30:00,28.49,28.49,28.46,28.47,333555.0,24.957,24.957,24.9307,24.9395,333555.0
2018-09-25 10:35:00,28.46,28.47,28.43,28.45,624437.0,24.9307,24.9395,24.9044,24.922,624437.0
2018-09-25 10:40:00,28.45,28.46,28.43,28.46,313067.0,24.922,24.9307,24.9044,24.9307,313067.0
2018-09-25 10:45:00,28.45,28.47,28.45,28.46,404102.0,24.922,24.9395,24.922,24.9307,404102.0
2018-09-25 10:50:00,28.46,28.49,28.46,28.49,203164.0,24.9307,24.957,24.9307,24.957,203164.0
2018-09-25 10:55:00,28.49,28.49,28.43,28.44,424836.0,24.957,24.957,24.9044,24.9132,424836.0
2018-09-25 11:00:00,28.44,28.44,28.39,28.43,721163.0,24.9132,24.9132,24.8694,24.9044,721163.0
2018-09-25 11:05:00,28.42,28.43,28.4,28.42,420989.0,24.8957,24.9044,24.8782,24.8957,420989.0
2018-09-25 11:10:00,28.42,28.44,28.4,28.44,241204.0,24.8957,24.9132,24.8782,24.9132,241204.0
2018-09-25 11:15:00,28.44,28.45,28.41,28.41,409699.0,24.9132,24.922,24.8869,24.8869,409699.0
2018-09-25 11:20:00,28.41,28.44,28.4,28.42,409305.0,24.8869,24.9132,24.8782,24.8957,409305.0
2018-09-25 11:25:00,28.43,28.46,28.42,28.46,336692.0,24.9044,24.9307,24.8957,24.9307,336692.0
2018-09-25 11:30:00,28.46,28.46,28.44,28.46,251060.0,24.9307,24.9307,24.9132,24.9307,251060.0
2018-09-25 11:35:00,28.46,28.46,28.44,28.46,187736.0,24.9307,24.9307,24.9132,24.9307,187736.0
2018-09-25 11:40:00,28.46,28.46,28.42,28.42,579828.0,24.9307,24.9307,24.8957,24.8957,579828.0
2018-09-25 11:45:00,28.43,28.45,28.42,28.43,818409.0,24.9044,24.922,24.8957,24.9044,818409.0
2018-09-25 11:50:00,28.43,28.44,28.42,28.43,120470.0,24.9044,24.9132,24.8957,24.9044,120470.0
2018-09-25 11:55:00,28.43,28.44,28.4,28.42,397268.0,24.9044,24.9132,24.8782,24.8957,397268.0
2018-09-25 12:00:00,28.42,28.43,28.4,28.42,714719.0,24.8957,24.9044,24.8782,24.8957,714719.0
2018-09-25 12:05:00,28.42,28.44,28.41,28.44,116713.0,24.8957,24.9132,24.8869,24.9132,116713.0
2018-09-25 12:10:00,28.44,28.44,28.43,28.44,179795.0,24.9132,24.9132,24.9044,24.9132,179795.0
2018-09-25 12:15:00,28.43,28.44,28.42,28.43,201915.0,24.9044,24.9132,24.8957,24.9044,201915.0
2018-09-25 12:20:00,28.43,28.43,28.42,28.43,96582.0,24.9044,24.9044,24.8957,24.9044,96582.0
2018-09-25 12:25:00,28.43,28.43,28.42,28.42,193374.0,24.9044,24.9044,24.8957,24.8957,193374.0
2018-09-25 12:30:00,28.43,28.43,28.42,28.43,454780.0,24.9044,24.9044,24.8957,24.9044,454780.0
2018-09-25 12:35:00,28.43,28.43,28.4,28.42,358499.0,24.9044,24.9044,24.8782,24.8957,358499.0
2018-09-25 12:40:00,28.41,28.42,28.4,28.41,144133.0,24.8869,24.8957,24.8782,24.8869,144133.0
2018-09-25 12:45:00,28.41,28.42,28.39,28.39,148695.0,24.8869,24.8957,24.8694,24.8694,148695.0
2018-09-25 12:50:00,28.4,28.4,28.38,28.4,239827.0,24.8782,24.8782,24.8606,24.8782,239827.0
2018-09-25 12:55:00,28.39,28.4,28.39,28.4,102451.0,24.8694,24.8782,24.8694,24.8782,102451.0
2018-09-25 13:00:00,28.4,28.4,28.38,28.38,194919.0,24.8782,24.8782,24.8606,24.8606,194919.0
2018-09-25 13:05:00,28.38,28.38,28.37,28.37,90026.0,24.8606,24.8606,24.8519,24.8519,90026.0
2018-09-25 13:10:00,28.37,28.4,28.37,28.4,540828.0,24.8519,24.8782,24.8519,24.8782,540828.0
2018-09-25 13:15:00,28.39,28.4,28.39,28.39,106938.0,24.8694,24.8782,24.8694,24.8694,106938.0
2018-09-25 13:20:00,28.4,28.4,28.38,28.39,187455.0,24.8782,24.8782,24.8606,24.8694,187455.0
2018-09-25 13:25:00,28.39,28.39,28.38,28.38,226889.0,24.8694,24.8694,24.8606,24.8606,226889.0
2018-09-25 13:30:00,28.38,28.39,28.37,28.38,349346.0,24.8606,24.8694,24.8519,24.8606,349346.0
2018-09-25 13:35:00,28.38,28.38,28.36,28.37,293861.0,24.8606,24.8606,24.8431,24.8519,293861.0
2018-09-25 13:40:00,28.37,28.38,28.32,28.33,719950.0,24.8519,24.8606,24.8081,24.8168,719950.0
2018-09-25 13:45:00,28.32,28.34,28.31,28.34,445461.0,24.8081,24.8256,24.7993,24.8256,445461.0
2018-09-25 13:50:00,28.34,28.34,28.33,28.34,120622.0,24.8256,24.8256,24.8168,24.8256,120622.0
2018-09-25 13:55:00,28.34,28.35,28.33,28.34,291557.0,24.8256,24.8344,24.8168,24.8256,291557.0
2018-09-25 14:00:00,28.35,28.35,28.33,28.34,141459.0,24.8344,24.8344,24.8168,24.8256,141459.0
2018-09-25 14:05:00,28.34,28.35,28.33,28.33,124390.0,24.8256,24.8344,24.8168,24.8168,124390.0
2018-09-25 14:10:00,28.33,28.34,28.33,28.33,109599.0,24.8168,24.8256,24.8168,24.8168,109599.0
2018-09-25 14:15:00,28.33,28.35,28.33,28.35,213584.0,24.8168,24.8344,24.8168,24.8344,213584.0
2018-09-25 14:20:00,28.35,28.37,28.34,28.36,226401.0,24.8344,24.8519,24.8256,24.8431,226401.0
2018-09-25 14:25:00,28.36,28.37,28.35,28.36,115088.0,24.8431,24.8519,24.8344,24.8431,115088.0
2018-09-25 14:30:00,28.35,28.35,28.33,28.34,667095.0,24.8344,24.8344,24.8168,24.8256,667095.0
2018-09-25 14:35:00,28.34,28.35,28.34,28.35,205197.0,24.8256,24.8344,24.8256,24.8344,205197.0
2018-09-25 14:40:00,28.35,28.35,28.33,28.33,241366.0,24.8344,24.8344,24.8168,24.8168,241366.0
2018-09-25 14:45:00,28.33,28.34,28.32,28.32,139951.0,24.8168,24.8256,24.8081,24.8081,139951.0
2018-09-25 14:50:00,28.33,28.33,28.31,28.32,278459.0,24.8168,24.8168,24.7993,24.8081,278459.0
2018-09-25 14:55:00,28.32,28.35,28.31,28.35,357195.0,24.8081,24.8344,24.7993,24.8344,357195.0
2018-09-25 15:00:00,28.35,28.36,28.34,28.34,140165.0,24.8344,24.8431,24.8256,24.8256,140165.0
2018-09-25 15:05:00,28.35,28.35,28.33,28.34,206441.0,24.8344,24.8344,24.8168,24.8256,206441.0
2018-09-25 15:10:00,28.34,28.35,28.33,28.34,232766.0,24.8256,24.8344,24.8168,24.8256,232766.0
2018-09-25 15:15:00,28.34,28.34,28.33,28.34,226815.0,24.8256,24.8256,24.8168,24.8256,226815.0
2018-09-25 15:20:00,28.33,28.36,28.33,28.35,371453.0,24.8168,24.8431,24.8168,24.8344,371453.0
2018-09-25 15:25:00,28.35,28.37,28.35,28.36,456126.0,24.8344,24.8519,24.8344,24.8431,456126.0
2018-09-25 15:30:00,28.36,28.37,28.35,28.35,454792.0,24.8431,24.8519,24.8344,24.8344,454792.0
2018-09-25 15:35:00,28.35,28.37,28.34,28.36,716033.0,24.8344,24.8519,24.8256,24.8431,716033.0
2018-09-25 15:40:00,28.36,28.37,28.35,28.35,438160.0,24.8431,24.8519,24.8344,24.8344,438160.0
2018-09-25 15:45:00,28.35,28.36,28.35,28.36,1045354.0,24.8344,24.8431,24.8344,24.8431,1045354.0
2018-09-25 15:50:00,28.35,28.36,28.33,28.33,788534.0,24.8344,24.8431,24.8168,24.8168,788534.0
2018-09-25 15:55:00,28.34,28.34,28.3,28.31,3224943.0,24.8256,24.8256,24.7906,24.7993,3224943.0
2018-09-26 09:30:00,28.35,28.39,28.3,28.3,1159022.0,24.8344,24.8694,24.7906,24.7906,1159022.0
2018-09-26 09:35:00,28.3,28.38,28.28,28.38,757285.0,24.7906,24.8606,24.773,24.8606,757285.0
2018-09-26 09:40:00,28.38,28.38,28.33,28.34,409664.0,24.8606,24.8606,24.8168,24.8256,409664.0
2018-09-26 09:45:00,28.35,28.37,28.31,28.33,267134.0,24.8344,24.8519,24.7993,24.8168,267134.0
2018-09-26 09:50:00,28.34,28.35,28.31,28.32,514961.0,24.8256,24.8344,24.7993,24.8081,514961.0
2018-09-26 09:55:00,28.32,28.34,28.3,28.3,763590.0,24.8081,24.8256,24.7906,24.7906,763590.0
2018-09-26 10:00:00,28.3,28.31,28.27,28.27,212166.0,24.7906,24.7993,24.7643,24.7643,212166.0
2018-09-26 10:05:00,28.27,28.28,28.23,28.23,194489.0,24.7643,24.773,24.7292,24.7292,194489.0
2018-09-26 10:10:00,28.24,28.25,28.22,28.24,313179.0,24.738,24.7468,24.7205,24.738,313179.0
2018-09-26 10:15:00,28.23,28.26,28.23,28.25,382361.0,24.7292,24.7555,24.7292,24.7468,382361.0
2018-09-26 10:20:00,28.25,28.27,28.25,28.26,192527.0,24.7468,24.7643,24.7468,24.7555,192527.0
2018-09-26 10:25:00,28.26,28.26,28.24,28.25,154795.0,24.7555,24.7555,24.738,24.7468,154795.0
2018-09-26 10:30:00,28.25,28.26,28.24,28.24,121628.0,24.7468,24.7555,24.738,24.738,121628.0
2018-09-26 10:35:00,28.24,28.26,28.22,28.26,286855.0,24.738,24.7555,24.7205,24.7555,286855.0
2018-09-26 10:40:00,28.25,28.27,28.24,28.27,307372.0,24.7468,24.7643,24.738,24.7643,307372.0
2018-09-26 10:45:00,28.27,28.27,28.25,28.26,578293.0,24.7643,24.7643,24.7468,24.7555,578293.0
2018-09-26 10:50:00,28.26,28.28,28.25,28.27,167811.0,24.7555,24.773,24.7468,24.7643,167811.0
2018-09-26 10:55:00,28.27,28.28,28.25,28.27,270887.0,24.7643,24.773,24.7468,24.7643,270887.0
2018-09-26 11:00:00,28.28,28.28,28.26,28.26,424712.0,24.773,24.773,24.7555,24.7555,424712.0
2018-09-26 11:05:00,28.26,28.28,28.25,28.28,180400.0,24.7555,24.773,24.7468,24.773,180400.0
2018-09-26 11:10:00,28.28,28.28,28.26,28.28,933340.0,24.773,24.773,24.7555,24.773,933340.0
2018-09-26 11:15:00,28.28,28.28,28.26,28.28,785730.0,24.773,24.773,24.7555,24.773,785730.0
2018-09-26 11:20:00,28.28,28.29,28.25,28.27,711533.0,24.773,24.7818,24.7468,24.7643,711533.0
2018-09-26 11:25:00,28.26,28.27,28.25,28.26,421086.0,24.7555,24.7643,24.7468,24.7555,421086.0
2018-09-26 11:30:00,28.26,28.26,28.24,28.25,214412.0,24.7555,24.7555,24.738,24.7468,214412.0
2018-09-26 11:35:00,28.24,28.25,28.22,28.23,363613.0,24.738,24.7468,24.7205,24.7292,363613.0
2018-09-26 11:40:00,28.23,28.24,28.22,28.22,319908.0,24.7292,24.738,24.7205,24.7205,319908.0
2018-09-26 11:45:00,28.23,28.24,28.22,28.23,142052.0,24.7292,24.738,24.7205,24.7292,142052.0
2018-09-26 11:50:00,28.22,28.23,28.21,28.21,159709.0,24.7205,24.7292,24.7117,24.7117,159709.0
2018-09-26 11:55:00,28.21,28.23,28.21,28.23,148487.0,24.7117,24.7292,24.7117,24.7292,148487.0
2018-09-26 12:00:00,28.23,28.23,28.22,28.23,103015.0,24.7292,24.7292,24.7205,24.7292,103015.0
2018-09-26 12:05:00,28.23,28.23,28.21,28.21,204310.0,24.7292,24.7292,24.7117,24.7117,204310.0
2018-09-26 12:10:00,28.21,28.23,28.21,28.22,148296.0,24.7117,24.7292,24.7117,24.7205,148296.0
2018-09-26 12:15:00,28.23,28.23,28.21,28.21,307981.0,24.7292,24.7292,24.7117,24.7117,307981.0
2018-09-26 12:20:00,28.21,28.23,28.21,28.22,142209.0,24.7117,24.7292,24.7117,24.7205,142209.0
2018-09-26 12:25:00,28.22,28.23,28.22,28.23,144061.0,24.7205,24.7292,24.7205,24.7292,144061.0
2018-09-26 12:30:00,28.23,28.23,28.22,28.23,99051.0,24.7292,24.7292,24.7205,24.7292,99051.0
2018-09-26 12:35:00,28.23,28.23,28.2,28.21,591364.0,24.7292,24.7292,24.703,24.7117,591364.0
2018-09-26 12:40:00,28.21,28.21,28.2,28.21,247184.0,24.7117,24.7117,24.703,24.7117,247184.0
2018-09-26 12:45:00,28.21,28.22,28.2,28.21,412864.0,24.7117,24.7205,24.703,24.7117,412864.0
2018-09-26 12:50:00,28.21,28.22,28.2,28.21,268043.0,24.7117,24.7205,24.703,24.7117,268043.0
2018-09-26 12:55:00,28.21,28.21,28.2,28.21,121624.0,24.7117,24.7117,24.703,24.7117,121624.0
2018-09-26 13:00:00,28.21,28.21,28.19,28.21,438523.0,24.7117,24.7117,24.6942,24.7117,438523.0
2018-09-26 13:05:00,28.21,28.21,28.19,28.19,464647.0,24.7117,24.7117,24.6942,24.6942,464647.0
2018-09-26 13:10:00,28.2,28.21,28.19,28.19,934603.0,24.703,24.7117,24.6942,24.6942,934603.0
2018-09-26 13:15:00,28.19,28.2,28.18,28.19,104716.0,24.6942,24.703,24.6854,24.6942,104716.0
2018-09-26 13:20:00,28.19,28.19,28.17,28.18,469287.0,24.6942,24.6942,24.6767,24.6854,469287.0
2018-09-26 13:25:00,28.18,28.19,28.17,28.19,585140.0,24.6854,24.6942,24.6767,24.6942,585140.0
2018-09-26 13:30:00,28.19,28.2,28.17,28.19,663954.0,24.6942,24.703,24.6767,24.6942,663954.0
2018-09-26 13:35:00,28.2,28.2,28.19,28.2,343098.0,24.703,24.703,24.6942,24.703,343098.0
2018-09-26 13:40:00,28.2,28.22,28.19,28.21,587013.0,24.703,24.7205,24.6942,24.7117,587013.0
2018-09-26 13:45:00,28.21,28.23,28.21,28.21,373817.0,24.7117,24.7292,24.7117,24.7117,373817.0
2018-09-26 13:50:00,28.21,28.22,28.19,28.2,692434.0,24.7117,24.7205,24.6942,24.703,692434.0
2018-09-26 13:55:00,28.2,28.21,28.18,28.21,976678.0,24.703,24.7117,24.6854,24.7117,976678.0
2018-09-26 14:00:00,28.21,28.23,28.17,28.19,1089010.0,24.7117,24.7292,24.6767,24.6942,1089010.0
2018-09-26 14:05:00,28.19,28.2,28.16,28.18,654874.0,24.6942,24.703,24.6679,24.6854,654874.0
2018-09-26 14:10:00,28.18,28.22,28.17,28.22,1141507.0,24.6854,24.7205,24.6767,24.7205,1141507.0
2018-09-26 14:15:00,28.22,28.29,28.22,28.28,1934568.0,24.7205,24.7818,24.7205,24.773,1934568.0
2018-09-26 14:20:00,28.28,28.28,28.25,28.25,684641.0,24.773,24.773,24.7468,24.7468,684641.0
2018-09-26 14:25:00,28.25,28.26,28.22,28.23,777012.0,24.7468,24.7555,24.7205,24.7292,777012.0
2018-09-26 14:30:00,28.24,28.24,28.2,28.21,307577.0,24.738,24.738,24.703,24.7117,307577.0
2018-09-26 14:35:00,28.21,28.23,28.19,28.22,1057103.0,24.7117,24.7292,24.6942,24.7205,1057103.0
2018-09-26 14:40:00,28.22,28.24,28.2,28.22,928931.0,24.7205,24.738,24.703,24.7205,928931.0
2018-09-26 14:45:00,28.22,28.23,28.18,28.2,1035512.0,24.7205,24.7292,24.6854,24.703,1035512.0
2018-09-26 14:50:00,28.19,28.2,28.16,28.17,1215815.0,24.6942,24.703,24.6679,24.6767,1215815.0
2018-09-26 14:55:00,28.17,28.18,28.15,28.15,419276.0,24.6767,24.6854,24.6592,24.6592,419276.0
2018-09-26 15:00:00,28.16,28.16,28.09,28.11,2552683.0,24.6679,24.6679,24.6066,24.6241,2552683.0
2018-09-26 15:05:00,28.1,28.12,28.08,28.1,516100.0,24.6154,24.6329,24.5978,24.6154,516100.0
2018-09-26 15:10:00,28.11,28.12,28.09,28.1,635413.0,24.6241,24.6329,24.6066,24.6154,635413.0
2018-09-26 15:15:00,28.09,28.12,28.09,28.12,372950.0,24.6066,24.6329,24.6066,24.6329,372950.0
2018-09-26 15:20:00,28.12,28.13,28.11,28.12,718715.0,24.6329,24.6416,24.6241,24.6329,718715.0
2018-09-26 15:25:00,28.12,28.12,28.08,28.09,989386.0,24.6329,24.6329,24.5978,24.6066,989386.0
2018-09-26 15:30:00,28.09,28.09,28.05,28.06,1113593.0,24.6066,24.6066,24.5716,24.5803,1113593.0
2018-09-26 15:35:00,28.05,28.07,28.04,28.04,1621720.0,24.5716,24.5891,24.5628,24.5628,1621720.0
2018-09-26 15:40:00,28.05,28.05,27.99,27.99,1759089.0,24.5716,24.5716,24.519,24.519,1759089.0
2018-09-26 15:45:00,27.99,28.0,27.9,27.95,1957809.0,24.519,24.5278,24.4402,24.484,1957809.0
2018-09-26 15:50:00,27.95,27.97,27.93,27.95,3105020.0,24.484,24.5015,24.4664,24.484,3105020.0
2018-09-26 15:55:00,27.94,27.97,27.93,27.97,6019435.0,24.4752,24.5015,24.4664,24.5015,6019435.0
2018-09-27 09:30:00,28.0,28.02,27.91,27.92,859564.0,24.5278,24.5453,24.4489,24.4577,859564.0
2018-09-27 09:35:00,27.91,27.92,27.85,27.88,1442596.0,24.4489,24.4577,24.3964,24.4226,1442596.0
2018-09-27 09:40:00,27.88,27.93,27.87,27.92,580419.0,24.4226,24.4664,24.4139,24.4577,580419.0
2018-09-27 09:45:00,27.92,27.94,27.84,27.86,850725.0,24.4577,24.4752,24.3876,24.4051,850725.0
2018-09-27 09:50:00,27.86,27.89,27.84,27.88,607154.0,24.4051,24.4314,24.3876,24.4226,607154.0
2018-09-27 09:55:00,27.88,27.9,27.86,27.89,387081.0,24.4226,24.4402,24.4051,24.4314,387081.0
2018-09-27 10:00:00,27.89,27.97,27.89,27.96,620145.0,24.4314,24.5015,24.4314,24.4927,620145.0
2018-09-27 10:05:00,27.95,27.97,27.94,27.95,636281.0,24.484,24.5015,24.4752,24.484,636281.0
2018-09-27 10:10:00,27.95,27.97,27.93,27.96,617070.0,24.484,24.5015,24.4664,24.4927,617070.0
2018-09-27 10:15:00,27.96,27.99,27.96,27.98,742234.0,24.4927,24.519,24.4927,24.5102,742234.0
2018-09-27 10:20:00,27.98,27.99,27.95,27.99,501094.0,24.5102,24.519,24.484,24.519,501094.0
2018-09-27 10:25:00,27.98,28.0,27.98,27.99,636110.0,24.5102,24.5278,24.5102,24.519,636110.0
2018-09-27 10:30:00,27.99,28.02,27.98,28.01,554408.0,24.519,24.5453,24.5102,24.5365,554408.0
2018-09-27 10:35:00,28.02,28.05,28.01,28.03,414491.0,24.5453,24.5716,24.5365,24.554,414491.0
2018-09-27 10:40:00,28.04,28.05,28.02,28.04,520453.0,24.5628,24.5716,24.5453,24.5628,520453.0
2018-09-27 10:45:00,28.04,28.04,28.01,28.02,416486.0,24.5628,24.5628,24.5365,24.5453,416486.0
2018-09-27 10:50:00,28.02,28.03,28.0,28.0,518092.0,24.5453,24.554,24.5278,24.5278,518092.0
2018-09-27 10:55:00,28.0,28.03,27.99,28.01,798544.0,24.5278,24.554,24.519,24.5365,798544.0
2018-09-27 11:00:00,28.01,28.03,28.0,28.03,537579.0,24.5365,24.554,24.5278,24.554,537579.0
2018-09-27 11:05:00,28.03,28.03,28.01,28.02,265427.0,24.554,24.554,24.5365,24.5453,265427.0
2018-09-27 11:10:00,28.02,28.03,27.98,28.0,485652.0,24.5453,24.554,24.5102,24.5278,485652.0
2018-09-27 11:15:00,28.0,28.01,27.99,28.0,330506.0,24.5278,24.5365,24.519,24.5278,330506.0
2018-09-27 11:20:00,28.0,28.01,27.99,28.01,213216.0,24.5278,24.5365,24.519,24.5365,213216.0
2018-09-27 11:25:00,28.01,28.01,27.99,28.01,286042.0,24.5365,24.5365,24.519,24.5365,286042.0
2018-09-27 11:30:00,28.0,28.01,27.97,27.98,1413088.0,24.5278,24.5365,24.5015,24.5102,1413088.0
2018-09-27 11:35:00,27.98,28.01,27.97,28.0,593289.0,24.5102,24.5365,24.5015,24.5278,593289.0
2018-09-27 11:40:00,27.99,28.02,27.99,28.01,299252.0,24.519,24.5453,24.519,24.5365,299252.0
2018-09-27 11:45:00,28.01,28.03,28.0,28.03,1376164.0,24.5365,24.554,24.5278,24.554,1376164.0
2018-09-27 11:50:00,28.03,28.03,28.01,28.03,284784.0,24.554,24.554,24.5365,24.554,284784.0
2018-09-27 11:55:00,28.03,28.06,28.02,28.05,373845.0,24.554,24.5803,24.5453,24.5716,373845.0
2018-09-27 12:00:00,28.05,28.06,28.04,28.05,165589.0,24.5716,24.5803,24.5628,24.5716,165589.0
2018-09-27 12:05:00,28.05,28.06,28.02,28.03,529157.0,24.5716,24.5803,24.5453,24.554,529157.0
2018-09-27 12:10:00,28.03,28.04,28.01,28.02,200451.0,24.554,24.5628,24.5365,24.5453,200451.0
2018-09-27 12:15:00,28.02,28.07,28.01,28.07,2548784.0,24.5453,24.5891,24.5365,24.5891,2548784.0
2018-09-27 12:20:00,28.07,28.07,28.05,28.05,286922.0,24.5891,24.5891,24.5716,24.5716,286922.0
2018-09-27 12:25:00,28.05,28.07,28.04,28.07,1615872.0,24.5716,24.5891,24.5628,24.5891,1615872.0
2018-09-27 12:30:00,28.07,28.08,28.05,28.08,1105722.0,24.5891,24.5978,24.5716,24.5978,1105722.0
2018-09-27 12:35:00,28.08,28.08,28.06,28.08,655535.0,24.5978,24.5978,24.5803,24.5978,655535.0
2018-09-27 12:40:00,28.08,28.1,28.07,28.09,1133145.0,24.5978,24.6154,24.5891,24.6066,1133145.0
2018-09-27 12:45:00,28.09,28.1,28.08,28.09,601828.0,24.6066,24.6154,24.5978,24.6066,601828.0
2018-09-27 12:50:00,28.09,28.1,28.08,28.09,853821.0,24.6066,24.6154,24.5978,24.6066,853821.0
2018-09-27 12:55:00,28.09,28.1,28.06,28.07,543234.0,24.6066,24.6154,24.5803,24.5891,543234.0
2018-09-27 13:00:00,28.07,28.08,28.05,28.07,765339.0,24.5891,24.5978,24.5716,24.5891,765339.0
2018-09-27 13:05:00,28.07,28.08,28.05,28.05,321567.0,24.5891,24.5978,24.5716,24.5716,321567.0
2018-09-27 13:10:00,28.05,28.06,28.03,28.04,357578.0,24.5716,24.5803,24.554,24.5628,357578.0
2018-09-27 13:15:00,28.04,28.05,28.03,28.04,208537.0,24.5628,24.5716,24.554,24.5628,208537.0
2018-09-27 13:20:00,28.04,28.04,28.01,28.01,493583.0,24.5628,24.5628,24.5365,24.5365,493583.0
2018-09-27 13:25:00,28.02,28.03,28.0,28.03,582070.0,24.5453,24.554,24.5278,24.554,582070.0
2018-09-27 13:30:00,28.03,28.04,28.02,28.04,334027.0,24.554,24.5628,24.5453,24.5628,334027.0
2018-09-27 13:35:00,28.04,28.04,28.02,28.03,190638.0,24.5628,24.5628,24.5453,24.554,190638.0
2018-09-27 13:40:00,28.03,28.03,28.01,28.03,399723.0,24.554,24.554,24.5365,24.554,399723.0
2018-09-27 13:45:00,28.03,28.03,28.02,28.03,294551.0,24.554,24.554,24.5453,24.554,294551.0
2018-09-27 13:50:00,28.03,28.03,28.01,28.02,292876.0,24.554,24.554,24.5365,24.5453,292876.0
2018-09-27 13:55:00,28.02,28.04,28.01,28.03,342884.0,24.5453,24.5628,24.5365,24.554,342884.0
2018-09-27 14:00:00,28.02,28.03,28.01,28.02,294976.0,24.5453,24.554,24.5365,24.5453,294976.0
2018-09-27 14:05:00,28.02,28.02,27.98,28.0,864796.0,24.5453,24.5453,24.5102,24.5278,864796.0
2018-09-27 14:10:00,28.0,28.01,27.99,28.0,736432.0,24.5278,24.5365,24.519,24.5278,736432.0
2018-09-27 14:15:00,28.0,28.0,27.99,27.99,388366.0,24.5278,24.5278,24.519,24.519,388366.0
2018-09-27 14:20:00,28.0,28.0,27.98,27.99,986563.0,24.5278,24.5278,24.5102,24.519,986563.0
2018-09-27 14:25:00,27.99,27.99,27.98,27.99,641464.0,24.519,24.519,24.5102,24.519,641464.0
2018-09-27 14:30:00,27.99,28.0,27.97,27.99,874206.0,24.519,24.5278,24.5015,24.519,874206.0
2018-09-27 14:35:00,27.99,27.99,27.96,27.98,283790.0,24.519,24.519,24.4927,24.5102,283790.0
2018-09-27 14:40:00,27.98,27.98,27.95,27.96,544582.0,24.5102,24.5102,24.484,24.4927,544582.0
2018-09-27 14:45:00,27.96,27.97,27.95,27.96,467554.0,24.4927,24.5015,24.484,24.4927,467554.0
2018-09-27 14:50:00,27.96,27.96,27.95,27.96,267283.0,24.4927,24.4927,24.484,24.4927,267283.0
2018-09-27 14:55:00,27.96,27.96,27.93,27.94,779732.0,24.4927,24.4927,24.4664,24.4752,779732.0
2018-09-27 15:00:00,27.94,27.96,27.93,27.95,616665.0,24.4752,24.4927,24.4664,24.484,616665.0
2018-09-27 15:05:00,27.95,27.95,27.93,27.94,379903.0,24.484,24.484,24.4664,24.4752,379903.0
2018-09-27 15:10:00,27.94,27.95,27.92,27.95,676066.0,24.4752,24.484,24.4577,24.484,676066.0
2018-09-27 15:15:00,27.95,27.95,27.94,27.95,763308.0,24.484,24.484,24.4752,24.484,763308.0
2018-09-27 15:20:00,27.95,27.95,27.92,27.93,445239.0,24.484,24.484,24.4577,24.4664,445239.0
2018-09-27 15:25:00,27.93,27.93,27.9,27.91,760348.0,24.4664,24.4664,24.4402,24.4489,760348.0
2018-09-27 15:30:00,27.91,27.91,27.88,27.9,867925.0,24.4489,24.4489,24.4226,24.4402,867925.0
2018-09-27 15:35:00,27.9,27.9,27.88,27.89,1088506.0,24.4402,24.4402,24.4226,24.4314,1088506.0
2018-09-27 15:40:00,27.89,27.89,27.87,27.89,1265484.0,24.4314,24.4314,24.4139,24.4314,1265484.0
2018-09-27 15:45:00,27.89,27.91,27.88,27.89,1525655.0,24.4314,24.4489,24.4226,24.4314,1525655.0
2018-09-27 15:50:00,27.89,27.89,27.86,27.87,1550741.0,24.4314,24.4314,24.4051,24.4139,1550741.0
2018-09-27 15:55:00,27.88,27.89,27.86,27.87,4225615.0,24.4226,24.4314,24.4051,24.4139,4225615.0
2018-09-28 09:30:00,27.76,27.77,27.68,27.7,1583501.0,24.3175,24.3263,24.2474,24.265,1583501.0
2018-09-28 09:35:00,27.7,27.73,27.68,27.69,1026061.0,24.265,24.2912,24.2474,24.2562,1026061.0
2018-09-28 09:40:00,27.68,27.69,27.63,27.67,1426514.0,24.2474,24.2562,24.2036,24.2387,1426514.0
2018-09-28 09:45:00,27.67,27.67,27.6,27.62,1502091.0,24.2387,24.2387,24.1774,24.1949,1502091.0
2018-09-28 09:50:00,27.62,27.67,27.61,27.66,726616.0,24.1949,24.2387,24.1861,24.2299,726616.0
2018-09-28 09:55:00,27.67,27.7,27.66,27.69,916140.0,24.2387,24.265,24.2299,24.2562,916140.0
2018-09-28 10:00:00,27.7,27.72,27.69,27.7,821147.0,24.265,24.2825,24.2562,24.265,821147.0
2018-09-28 10:05:00,27.7,27.7,27.67,27.67,945018.0,24.265,24.265,24.2387,24.2387,945018.0
2018-09-28 10:10:00,27.67,27.71,27.66,27.68,821126.0,24.2387,24.2737,24.2299,24.2474,821126.0
2018-09-28 10:15:00,27.68,27.7,27.67,27.68,633896.0,24.2474,24.265,24.2387,24.2474,633896.0
2018-09-28 10:20:00,27.68,27.72,27.68,27.7,384961.0,24.2474,24.2825,24.2474,24.265,384961.0
2018-09-28 10:25:00,27.71,27.75,27.7,27.74,634569.0,24.2737,24.3088,24.265,24.3,634569.0
2018-09-28 10:30:00,27.75,27.75,27.7,27.71,435486.0,24.3088,24.3088,24.265,24.2737,435486.0
2018-09-28 10:35:00,27.71,27.72,27.7,27.71,641904.0,24.2737,24.2825,24.265,24.2737,641904.0
2018-09-28 10:40:00,27.71,27.73,27.7,27.71,394091.0,24.2737,24.2912,24.265,24.2737,394091.0
2018-09-28 10:45:00,27.71,27.75,27.7,27.73,1297440.0,24.2737,24.3088,24.265,24.2912,1297440.0
2018-09-28 10:50:00,27.73,27.74,27.72,27.74,339704.0,24.2912,24.3,24.2825,24.3,339704.0
2018-09-28 10:55:00,27.73,27.74,27.72,27.73,268897.0,24.2912,24.3,24.2825,24.2912,268897.0
2018-09-28 11:00:00,27.73,27.74,27.72,27.74,385048.0,24.2912,24.3,24.2825,24.3,385048.0
2018-09-28 11:05:00,27.73,27.74,27.72,27.74,859179.0,24.2912,24.3,24.2825,24.3,859179.0
2018-09-28 11:10:00,27.74,27.76,27.73,27.76,284402.0,24.3,24.3175,24.2912,24.3175,284402.0
2018-09-28 11:15:00,27.76,27.76,27.72,27.73,592408.0,24.3175,24.3175,24.2825,24.2912,592408.0
2018-09-28 11:20:00,27.73,27.75,27.73,27.74,319447.0,24.2912,24.3088,24.2912,24.3,319447.0
2018-09-28 11:25:00,27.74,27.74,27.72,27.72,271535.0,24.3,24.3,24.2825,24.2825,271535.0
2018-09-28 11:30:00,27.72,27.73,27.71,27.73,1261429.0,24.2825,24.2912,24.2737,24.2912,1261429.0
2018-09-28 11:35:00,27.73,27.74,27.72,27.73,880787.0,24.2912,24.3,24.2825,24.2912,880787.0
2018-09-28 11:40:00,27.72,27.73,27.7,27.7,1099366.0,24.2825,24.2912,24.265,24.265,1099366.0
2018-09-28 11:45:00,27.7,27.71,27.69,27.7,448801.0,24.265,24.2737,24.2562,24.265,448801.0
2018-09-28 11:50:00,27.71,27.71,27.68,27.69,336697.0,24.2737,24.2737,24.2474,24.2562,336697.0
2018-09-28 11:55:00,27.69,27.7,27.68,27.69,536339.0,24.2562,24.265,24.2474,24.2562,536339.0
2018-09-28 12:00:00,27.69,27.7,27.69,27.7,257086.0,24.2562,24.265,24.2562,24.265,257086.0
2018-09-28 12:05:00,27.7,27.72,27.69,27.71,548731.0,24.265,24.2825,24.2562,24.2737,548731.0
2018-09-28 12:10:00,27.71,27.72,27.7,27.72,294638.0,24.2737,24.2825,24.265,24.2825,294638.0
2018-09-28 12:15:00,27.72,27.74,27.71,27.71,459312.0,24.2825,24.3,24.2737,24.2737,459312.0
2018-09-28 12:20:00,27.72,27.74,27.71,27.74,145111.0,24.2825,24.3,24.2737,24.3,145111.0
2018-09-28 12:25:00,27.74,27.74,27.72,27.73,263154.0,24.3,24.3,24.2825,24.2912,263154.0
2018-09-28 12:30:00,27.73,27.73,27.71,27.73,245179.0,24.2912,24.2912,24.2737,24.2912,245179.0
2018-09-28 12:35:00,27.73,27.73,27.72,27.72,116331.0,24.2912,24.2912,24.2825,24.2825,116331.0
2018-09-28 12:40:00,27.73,27.74,27.72,27.73,268407.0,24.2912,24.3,24.2825,24.2912,268407.0
2018-09-28 12:45:00,27.73,27.73,27.67,27.67,346532.0,24.2912,24.2912,24.2387,24.2387,346532.0
2018-09-28 12:50:00,27.67,27.7,27.67,27.7,424339.0,24.2387,24.265,24.2387,24.265,424339.0
2018-09-28 12:55:00,27.7,27.71,27.69,27.7,416776.0,24.265,24.2737,24.2562,24.265,416776.0
2018-09-28 13:00:00,27.7,27.7,27.69,27.7,91182.0,24.265,24.265,24.2562,24.265,91182.0
2018-09-28 13:05:00,27.7,27.7,27.69,27.7,128405.0,24.265,24.265,24.2562,24.265,128405.0
2018-09-28 13:10:00,27.7,27.71,27.69,27.71,588699.0,24.265,24.2737,24.2562,24.2737,588699.0
2018-09-28 13:15:00,27.71,27.71,27.7,27.71,192761.0,24.2737,24.2737,24.265,24.2737,192761.0
2018-09-28 13:20:00,27.71,27.71,27.7,27.71,161126.0,24.2737,24.2737,24.265,24.2737,161126.0
2018-09-28 13:25:00,27.71,27.72,27.7,27.71,717880.0,24.2737,24.2825,24.265,24.2737,717880.0
2018-09-28 13:30:00,27.71,27.73,27.7,27.73,475249.0,24.2737,24.2912,24.265,24.2912,475249.0
2018-09-28 13:35:00,27.73,27.75,27.72,27.74,468891.0,24.2912,24.3088,24.2825,24.3,468891.0
2018-09-28 13:40:00,27.74,27.74,27.73,27.73,155126.0,24.3,24.3,24.2912,24.2912,155126.0
2018-09-28 13:45:00,27.73,27.74,27.73,27.73,206872.0,24.2912,24.3,24.2912,24.2912,206872.0
2018-09-28 13:50:00,27.74,27.74,27.72,27.73,321336.0,24.3,24.3,24.2825,24.2912,321336.0
2018-09-28 13:55:00,27.72,27.73,27.71,27.71,379287.0,24.2825,24.2912,24.2737,24.2737,379287.0
2018-09-28 14:00:00,27.71,27.72,27.7,27.7,494496.0,24.2737,24.2825,24.265,24.265,494496.0
2018-09-28 14:05:00,27.7,27.71,27.68,27.71,731619.0,24.265,24.2737,24.2474,24.2737,731619.0
2018-09-28 14:10:00,27.71,27.73,27.7,27.73,436298.0,24.2737,24.2912,24.265,24.2912,436298.0
2018-09-28 14:15:00,27.73,27.73,27.71,27.71,334231.0,24.2912,24.2912,24.2737,24.2737,334231.0
2018-09-28 14:20:00,27.71,27.72,27.71,27.71,612894.0,24.2737,24.2825,24.2737,24.2737,612894.0
2018-09-28 14:25:00,27.72,27.73,27.71,27.71,860170.0,24.2825,24.2912,24.2737,24.2737,860170.0
2018-09-28 14:30:00,27.71,27.72,27.71,27.71,321231.0,24.2737,24.2825,24.2737,24.2737,321231.0
2018-09-28 14:35:00,27.71,27.72,27.7,27.71,460251.0,24.2737,24.2825,24.265,24.2737,460251.0
2018-09-28 14:40:00,27.71,27.71,27.69,27.7,722678.0,24.2737,24.2737,24.2562,24.265,722678.0
2018-09-28 14:45:00,27.7,27.7,27.66,27.66,658604.0,24.265,24.265,24.2299,24.2299,658604.0
2018-09-28 14:50:00,27.66,27.67,27.66,27.66,458567.0,24.2299,24.2387,24.2299,24.2299,458567.0
2018-09-28 14:55:00,27.66,27.67,27.65,27.66,840281.0,24.2299,24.2387,24.2212,24.2299,840281.0
2018-09-28 15:00:00,27.66,27.67,27.64,27.64,975234.0,24.2299,24.2387,24.2124,24.2124,975234.0
2018-09-28 15:05:00,27.64,27.65,27.64,27.64,479182.0,24.2124,24.2212,24.2124,24.2124,479182.0
2018-09-28 15:10:00,27.64,27.65,27.64,27.64,791907.0,24.2124,24.2212,24.2124,24.2124,791907.0
2018-09-28 15:15:00,27.64,27.65,27.63,27.63,656926.0,24.2124,24.2212,24.2036,24.2036,656926.0
2018-09-28 15:20:00,27.63,27.67,27.63,27.66,1292086.0,24.2036,24.2387,24.2036,24.2299,1292086.0
2018-09-28 15:25:00,27.66,27.67,27.65,27.66,380829.0,24.2299,24.2387,24.2212,24.2299,380829.0
2018-09-28 15:30:00,27.65,27.66,27.6,27.62,1659950.0,24.2212,24.2299,24.1774,24.1949,1659950.0
2018-09-28 15:35:00,27.62,27.62,27.58,27.59,1167883.0,24.1949,24.1949,24.1598,24.1686,1167883.0
2018-09-28 15:40:00,27.59,27.6,27.55,27.55,2142030.0,24.1686,24.1774,24.1336,24.1336,2142030.0
2018-09-28 15:45:00,27.55,27.58,27.54,27.57,2655617.0,24.1336,24.1598,24.1248,24.1511,2655617.0
2018-09-28 15:50:00,27.57,27.57,27.55,27.57,2527478.0,24.1511,24.1511,24.1336,24.1511,2527478.0
2018-09-28 15:55:00,27.57,27.58,27.56,27.58,4253474.0,24.1511,24.1598,24.1423,24.1598,4253474.0
2018-10-01 09:30:00,27.74,27.77,27.7,27.73,1148350.0,24.3,24.3263,24.265,24.2912,1148350.0
2018-10-01 09:35:00,27.73,27.76,27.69,27.69,840055.0,24.2912,24.3175,24.2562,24.2562,840055.0
2018-10-01 09:40:00,27.69,27.76,27.68,27.76,687372.0,24.2562,24.3175,24.2474,24.3175,687372.0
2018-10-01 09:45:00,27.76,27.79,27.75,27.79,1881720.0,24.3175,24.3438,24.3088,24.3438,1881720.0
2018-10-01 09:50:00,27.79,27.82,27.78,27.81,779514.0,24.3438,24.3701,24.335,24.3613,779514.0
2018-10-01 09:55:00,27.81,27.85,27.81,27.85,875010.0,24.3613,24.3964,24.3613,24.3964,875010.0
2018-10-01 10:00:00,27.86,27.88,27.84,27.86,1063585.0,24.4051,24.4226,24.3876,24.4051,1063585.0
2018-10-01 10:05:00,27.86,27.87,27.84,27.87,750923.0,24.4051,24.4139,24.3876,24.4139,750923.0
2018-10-01 10:10:00,27.87,27.89,27.86,27.87,839144.0,24.4139,24.4314,24.4051,24.4139,839144.0
2018-10-01 10:15:00,27.88,27.88,27.83,27.85,1129191.0,24.4226,24.4226,24.3788,24.3964,1129191.0
2018-10-01 10:20:00,27.85,27.86,27.82,27.84,573566.0,24.3964,24.4051,24.3701,24.3876,573566.0
2018-10-01 10:25:00,27.84,27.84,27.81,27.82,584292.0,24.3876,24.3876,24.3613,24.3701,584292.0
2018-10-01 10:30:00,27.83,27.83,27.79,27.79,618424.0,24.3788,24.3788,24.3438,24.3438,618424.0
2018-10-01 10:35:00,27.8,27.81,27.78,27.8,586100.0,24.3526,24.3613,24.335,24.3526,586100.0
2018-10-01 10:40:00,27.8,27.81,27.77,27.77,466727.0,24.3526,24.3613,24.3263,24.3263,466727.0
2018-10-01 10:45:00,27.78,27.78,27.75,27.77,545755.0,24.335,24.335,24.3088,24.3263,545755.0
2018-10-01 10:50:00,27.77,27.78,27.75,27.77,643139.0,24.3263,24.335,24.3088,24.3263,643139.0
2018-10-01 10:55:00,27.77,27.78,27.76,27.77,519743.0,24.3263,24.335,24.3175,24.3263,519743.0
2018-10-01 11:00:00,27.78,27.81,27.76,27.8,504344.0,24.335,24.3613,24.3175,24.3526,504344.0
2018-10-01 11:05:00,27.8,27.82,27.78,27.78,390160.0,24.3526,24.3701,24.335,24.335,390160.0
2018-10-01 11:10:00,27.78,27.79,27.77,27.78,188574.0,24.335,24.3438,24.3263,24.335,188574.0
2018-10-01 11:15:00,27.79,27.79,27.74,27.75,395158.0,24.3438,24.3438,24.3,24.3088,395158.0
2018-10-01 11:20:00,27.75,27.77,27.72,27.74,650025.0,24.3088,24.3263,24.2825,24.3,650025.0
2018-10-01 11:25:00,27.74,27.75,27.72,27.72,868408.0,24.3,24.3088,24.2825,24.2825,868408.0
2018-10-01 11:30:00,27.73,27.74,27.7,27.71,738910.0,24.2912,24.3,24.265,24.2737,738910.0
2018-10-01 11:35:00,27.71,27.74,27.71,27.73,556614.0,24.2737,24.3,24.2737,24.2912,556614.0
2018-10-01 11:40:00,27.72,27.73,27.71,27.71,208073.0,24.2825,24.2912,24.2737,24.2737,208073.0
2018-10-01 11:45:00,27.71,27.73,27.7,27.71,465826.0,24.2737,24.2912,24.265,24.2737,465826.0
2018-10-01 11:50:00,27.71,27.72,27.7,27.71,230501.0,24.2737,24.2825,24.265,24.2737,230501.0
2018-10-01 11:55:00,27.71,27.71,27.68,27.69,479342.0,24.2737,24.2737,24.2474,24.2562,479342.0
2018-10-01 12:00:00,27.69,27.7,27.68,27.69,337799.0,24.2562,24.265,24.2474,24.2562,337799.0
2018-10-01 12:05:00,27.69,27.69,27.67,27.67,231044.0,24.2562,24.2562,24.2387,24.2387,231044.0
2018-10-01 12:10:00,27.67,27.68,27.66,27.66,399089.0,24.2387,24.2474,24.2299,24.2299,399089.0
2018-10-01 12:15:00,27.66,27.67,27.65,27.67,293105.0,24.2299,24.2387,24.2212,24.2387,293105.0
2018-10-01 12:20:00,27.67,27.67,27.61,27.64,458844.0,24.2387,24.2387,24.1861,24.2124,458844.0
2018-10-01 12:25:00,27.64,27.66,27.64,27.65,260445.0,24.2124,24.2299,24.2124,24.2212,260445.0
2018-10-01 12:30:00,27.65,27.68,27.65,27.68,243698.0,24.2212,24.2474,24.2212,24.2474,243698.0
2018-10-01 12:35:00,27.67,27.68,27.66,27.68,384302.0,24.2387,24.2474,24.2299,24.2474,384302.0
2018-10-01 12:40:00,27.68,27.68,27.65,27.68,497134.0,24.2474,24.2474,24.2212,24.2474,497134.0
2018-10-01 12:45:00,27.67,27.67,27.65,27.66,299293.0,24.2387,24.2387,24.2212,24.2299,299293.0
2018-10-01 12:50:00,27.66,27.68,27.65,27.67,272782.0,24.2299,24.2474,24.2212,24.2387,272782.0
2018-10-01 12:55:00,27.68,27.68,27.66,27.68,126398.0,24.2474,24.2474,24.2299,24.2474,126398.0
2018-10-01 13:00:00,27.68,27.69,27.67,27.69,200869.0,24.2474,24.2562,24.2387,24.2562,200869.0
2018-10-01 13:05:00,27.69,27.7,27.68,27.69,601542.0,24.2562,24.265,24.2474,24.2562,601542.0
2018-10-01 13:10:00,27.69,27.7,27.67,27.7,815425.0,24.2562,24.265,24.2387,24.265,815425.0
2018-10-01 13:15:00,27.7,27.7,27.68,27.69,270108.0,24.265,24.265,24.2474,24.2562,270108.0
2018-10-01 13:20:00,27.69,27.69,27.68,27.68,46031.0,24.2562,24.2562,24.2474,24.2474,46031.0
2018-10-01 13:25:00,27.68,27.69,27.67,27.69,424640.0,24.2474,24.2562,24.2387,24.2562,424640.0
2018-10-01 13:30:00,27.69,27.7,27.68,27.69,416770.0,24.2562,24.265,24.2474,24.2562,416770.0
2018-10-01 13:35:00,27.69,27.7,27.68,27.69,301147.0,24.2562,24.265,24.2474,24.2562,301147.0
2018-10-01 13:40:00,27.7,27.7,27.68,27.69,358353.0,24.265,24.265,24.2474,24.2562,358353.0
2018-10-01 13:45:00,27.69,27.69,27.68,27.68,106101.0,24.2562,24.2562,24.2474,24.2474,106101.0
2018-10-01 13:50:00,27.68,27.69,27.66,27.68,1054739.0,24.2474,24.2562,24.2299,24.2474,1054739.0
2018-10-01 13:55:00,27.68,27.69,27.67,27.67,220880.0,24.2474,24.2562,24.2387,24.2387,220880.0
2018-10-01 14:00:00,27.68,27.68,27.64,27.67,766703.0,24.2474,24.2474,24.2124,24.2387,766703.0
2018-10-01 14:05:00,27.67,27.69,27.66,27.68,432312.0,24.2387,24.2562,24.2299,24.2474,432312.0
2018-10-01 14:10:00,27.68,27.69,27.67,27.68,368933.0,24.2474,24.2562,24.2387,24.2474,368933.0
2018-10-01 14:15:00,27.67,27.68,27.67,27.68,190964.0,24.2387,24.2474,24.2387,24.2474,190964.0
2018-10-01 14:20:00,27.67,27.7,27.67,27.7,527109.0,24.2387,24.265,24.2387,24.265,527109.0
2018-10-01 14:25:00,27.7,27.71,27.69,27.7,215525.0,24.265,24.2737,24.2562,24.265,215525.0
2018-10-01 14:30:00,27.7,27.71,27.67,27.67,444313.0,24.265,24.2737,24.2387,24.2387,444313.0
2018-10-01 14:35:00,27.67,27.69,27.66,27.68,518111.0,24.2387,24.2562,24.2299,24.2474,518111.0
2018-10-01 14:40:00,27.68,27.69,27.66,27.67,736642.0,24.2474,24.2562,24.2299,24.2387,736642.0
2018-10-01 14:45:00,27.67,27.68,27.66,27.68,361977.0,24.2387,24.2474,24.2299,24.2474,361977.0
2018-10-01 14:50:00,27.68,27.68,27.65,27.65,550677.0,24.2474,24.2474,24.2212,24.2212,550677.0
2018-10-01 14:55:00,27.65,27.66,27.65,27.65,432880.0,24.2212,24.2299,24.2212,24.2212,432880.0
2018-10-01 15:00:00,27.66,27.67,27.65,27.67,346682.0,24.2299,24.2387,24.2212,24.2387,346682.0
2018-10-01 15:05:00,27.66,27.68,27.66,27.67,478327.0,24.2299,24.2474,24.2299,24.2387,478327.0
2018-10-01 15:10:00,27.67,27.67,27.64,27.67,836310.0,24.2387,24.2387,24.2124,24.2387,836310.0
2018-10-01 15:15:00,27.67,27.68,27.65,27.66,470926.0,24.2387,24.2474,24.2212,24.2299,470926.0
2018-10-01 15:20:00,27.66,27.66,27.64,27.64,281599.0,24.2299,24.2299,24.2124,24.2124,281599.0
2018-10-01 15:25:00,27.64,27.65,27.61,27.63,734947.0,24.2124,24.2212,24.1861,24.2036,734947.0
2018-10-01 15:30:00,27.63,27.63,27.59,27.62,838567.0,24.2036,24.2036,24.1686,24.1949,838567.0
2018-10-01 15:35:00,27.62,27.63,27.61,27.63,960631.0,24.1949,24.2036,24.1861,24.2036,960631.0
2018-10-01 15:40:00,27.63,27.63,27.6,27.61,852857.0,24.2036,24.2036,24.1774,24.1861,852857.0
2018-10-01 15:45:00,27.61,27.65,27.6,27.64,1234964.0,24.1861,24.2212,24.1774,24.2124,1234964.0
2018-10-01 15:50:00,27.64,27.66,27.64,27.66,1005945.0,24.2124,24.2299,24.2124,24.2299,1005945.0
2018-10-01 15:55:00,27.66,27.69,27.65,27.68,2760954.0,24.2299,24.2562,24.2212,24.2474,2760954.0
2018-10-02 09:30:00,27.65,27.67,27.57,27.64,1648268.0,24.2212,24.2387,24.1511,24.2124,1648268.0
2018-10-02 09:35:00,27.64,27.74,27.64,27.7,1323392.0,24.2124,24.3,24.2124,24.265,1323392.0
2018-10-02 09:40:00,27.69,27.74,27.69,27.72,1276305.0,24.2562,24.3,24.2562,24.2825,1276305.0
2018-10-02 09:45:00,27.72,27.73,27.66,27.68,1094689.0,24.2825,24.2912,24.2299,24.2474,1094689.0
2018-10-02 09:50:00,27.68,27.68,27.63,27.63,808749.0,24.2474,24.2474,24.2036,24.2036,808749.0
2018-10-02 09:55:00,27.64,27.65,27.62,27.63,506627.0,24.2124,24.2212,24.1949,24.2036,506627.0
2018-10-02 10:00:00,27.64,27.64,27.6,27.61,335920.0,24.2124,24.2124,24.1774,24.1861,335920.0
2018-10-02 10:05:00,27.61,27.62,27.59,27.6,577698.0,24.1861,24.1949,24.1686,24.1774,577698.0
2018-10-02 10:10:00,27.61,27.62,27.58,27.59,447079.0,24.1861,24.1949,24.1598,24.1686,447079.0
2018-10-02 10:15:00,27.58,27.59,27.53,27.53,483900.0,24.1598,24.1686,24.116,24.116,483900.0
2018-10-02 10:20:00,27.54,27.56,27.52,27.53,657347.0,24.1248,24.1423,24.1073,24.116,657347.0
2018-10-02 10:25:00,27.54,27.55,27.52,27.54,281644.0,24.1248,24.1336,24.1073,24.1248,281644.0
2018-10-02 10:30:00,27.54,27.55,27.48,27.49,734727.0,24.1248,24.1336,24.0722,24.081,734727.0
2018-10-02 10:35:00,27.49,27.51,27.47,27.49,439727.0,24.081,24.0985,24.0635,24.081,439727.0
2018-10-02 10:40:00,27.49,27.51,27.48,27.5,233972.0,24.081,24.0985,24.0722,24.0898,233972.0
2018-10-02 10:45:00,27.51,27.55,27.5,27.54,480168.0,24.0985,24.1336,24.0898,24.1248,480168.0
2018-10-02 10:50:00,27.54,27.57,27.53,27.55,1490279.0,24.1248,24.1511,24.116,24.1336,1490279.0
2018-10-02 10:55:00,27.55,27.59,27.55,27.57,1014492.0,24.1336,24.1686,24.1336,24.1511,1014492.0
2018-10-02 11:00:00,27.57,27.61,27.56,27.61,484513.0,24.1511,24.1861,24.1423,24.1861,484513.0
2018-10-02 11:05:00,27.61,27.65,27.6,27.63,491555.0,24.1861,24.2212,24.1774,24.2036,491555.0
2018-10-02 11:10:00,27.63,27.63,27.61,27.62,270712.0,24.2036,24.2036,24.1861,24.1949,270712.0
2018-10-02 11:15:00,27.62,27.62,27.59,27.59,359845.0,24.1949,24.1949,24.1686,24.1686,359845.0
2018-10-02 11:20:00,27.59,27.6,27.58,27.6,269832.0,24.1686,24.1774,24.1598,24.1774,269832.0
2018-10-02 11:25:00,27.6,27.6,27.57,27.57,1116350.0,24.1774,24.1774,24.1511,24.1511,1116350.0
2018-10-02 11:30:00,27.57,27.59,27.56,27.57,337032.0,24.1511,24.1686,24.1423,24.1511,337032.0
2018-10-02 11:35:00,27.57,27.58,27.55,27.57,354767.0,24.1511,24.1598,24.1336,24.1511,354767.0
2018-10-02 11:40:00,27.56,27.61,27.55,27.61,607669.0,24.1423,24.1861,24.1336,24.1861,607669.0
2018-10-02 11:45:00,27.61,27.64,27.6,27.63,216234.0,24.1861,24.2124,24.1774,24.2036,216234.0
2018-10-02 11:50:00,27.63,27.63,27.6,27.62,391510.0,24.2036,24.2036,24.1774,24.1949,391510.0
2018-10-02 11:55:00,27.62,27.63,27.6,27.61,274875.0,24.1949,24.2036,24.1774,24.1861,274875.0
2018-10-02 12:00:00,27.61,27.61,27.58,27.59,146395.0,24.1861,24.1861,24.1598,24.1686,146395.0
2018-10-02 12:05:00,27.59,27.6,27.58,27.6,268256.0,24.1686,24.1774,24.1598,24.1774,268256.0
2018-10-02 12:10:00,27.6,27.61,27.58,27.58,420085.0,24.1774,24.1861,24.1598,24.1598,420085.0
2018-10-02 12:15:00,27.58,27.59,27.57,27.58,93391.0,24.1598,24.1686,24.1511,24.1598,93391.0
2018-10-02 12:20:00,27.57,27.59,27.55,27.58,340728.0,24.1511,24.1686,24.1336,24.1598,340728.0
2018-10-02 12:25:00,27.58,27.59,27.57,27.58,186705.0,24.1598,24.1686,24.1511,24.1598,186705.0
2018-10-02 12:30:00,27.58,27.6,27.57,27.6,137491.0,24.1598,24.1774,24.1511,24.1774,137491.0
2018-10-02 12:35:00,27.6,27.62,27.59,27.62,243547.0,24.1774,24.1949,24.1686,24.1949,243547.0
2018-10-02 12:40:00,27.61,27.62,27.61,27.61,172246.0,24.1861,24.1949,24.1861,24.1861,172246.0
2018-10-02 12:45:00,27.61,27.62,27.6,27.62,510113.0,24.1861,24.1949,24.1774,24.1949,510113.0
2018-10-02 12:50:00,27.62,27.63,27.61,27.62,468748.0,24.1949,24.2036,24.1861,24.1949,468748.0
2018-10-02 12:55:00,27.61,27.62,27.6,27.61,196322.0,24.1861,24.1949,24.1774,24.1861,196322.0
2018-10-02 13:00:00,27.61,27.61,27.6,27.6,148103.0,24.1861,24.1861,24.1774,24.1774,148103.0
2018-10-02 13:05:00,27.6,27.61,27.59,27.6,152109.0,24.1774,24.1861,24.1686,24.1774,152109.0
2018-10-02 13:10:00,27.6,27.63,27.59,27.63,286488.0,24.1774,24.2036,24.1686,24.2036,286488.0
2018-10-02 13:15:00,27.63,27.64,27.61,27.62,198106.0,24.2036,24.2124,24.1861,24.1949,198106.0
2018-10-02 13:20:00,27.61,27.63,27.6,27.61,415049.0,24.1861,24.2036,24.1774,24.1861,415049.0
2018-10-02 13:25:00,27.61,27.61,27.6,27.61,88221.0,24.1861,24.1861,24.1774,24.1861,88221.0
2018-10-02 13:30:00,27.61,27.62,27.6,27.62,167163.0,24.1861,24.1949,24.1774,24.1949,167163.0
2018-10-02 13:35:00,27.62,27.63,27.61,27.63,1164997.0,24.1949,24.2036,24.1861,24.2036,1164997.0
2018-10-02 13:40:00,27.63,27.64,27.62,27.64,199919.0,24.2036,24.2124,24.1949,24.2124,199919.0
2018-10-02 13:45:00,27.64,27.64,27.62,27.63,185098.0,24.2124,24.2124,24.1949,24.2036,185098.0
2018-10-02 13:50:00,27.63,27.63,27.62,27.63,113494.0,24.2036,24.2036,24.1949,24.2036,113494.0
2018-10-02 13:55:00,27.63,27.65,27.62,27.65,721028.0,24.2036,24.2212,24.1949,24.2212,721028.0
2018-10-02 14:00:00,27.65,27.67,27.64,27.66,336976.0,24.2212,24.2387,24.2124,24.2299,336976.0
2018-10-02 14:05:00,27.66,27.66,27.64,27.66,239714.0,24.2299,24.2299,24.2124,24.2299,239714.0
2018-10-02 14:10:00,27.66,27.66,27.64,27.66,161770.0,24.2299,24.2299,24.2124,24.2299,161770.0
2018-10-02 14:15:00,27.66,27.67,27.65,27.67,145187.0,24.2299,24.2387,24.2212,24.2387,145187.0
2018-10-02 14:20:00,27.67,27.67,27.65,27.67,304887.0,24.2387,24.2387,24.2212,24.2387,304887.0
2018-10-02 14:25:00,27.67,27.68,27.65,27.68,304262.0,24.2387,24.2474,24.2212,24.2474,304262.0
2018-10-02 14:30:00,27.68,27.68,27.65,27.67,471701.0,24.2474,24.2474,24.2212,24.2387,471701.0
2018-10-02 14:35:00,27.67,27.67,27.65,27.66,421237.0,24.2387,24.2387,24.2212,24.2299,421237.0
2018-10-02 14:40:00,27.66,27.66,27.64,27.66,672322.0,24.2299,24.2299,24.2124,24.2299,672322.0
2018-10-02 14:45:00,27.65,27.67,27.65,27.66,248130.0,24.2212,24.2387,24.2212,24.2299,248130.0
2018-10-02 14:50:00,27.66,27.66,27.65,27.65,77527.0,24.2299,24.2299,24.2212,24.2212,77527.0
2018-10-02 14:55:00,27.66,27.67,27.64,27.65,326112.0,24.2299,24.2387,24.2124,24.2212,326112.0
2018-10-02 15:00:00,27.65,27.66,27.62,27.64,484054.0,24.2212,24.2299,24.1949,24.2124,484054.0
2018-10-02 15:05:00,27.64,27.66,27.63,27.65,654551.0,24.2124,24.2299,24.2036,24.2212,654551.0
2018-10-02 15:10:00,27.65,27.66,27.64,27.64,145536.0,24.2212,24.2299,24.2124,24.2124,145536.0
2018-10-02 15:15:00,27.64,27.65,27.63,27.63,186149.0,24.2124,24.2212,24.2036,24.2036,186149.0
2018-10-02 15:20:00,27.63,27.65,27.63,27.64,393872.0,24.2036,24.2212,24.2036,24.2124,393872.0
2018-10-02 15:25:00,27.65,27.67,27.64,27.66,596427.0,24.2212,24.2387,24.2124,24.2299,596427.0
2018-10-02 15:30:00,27.66,27.7,27.65,27.69,948979.0,24.2299,24.265,24.2212,24.2562,948979.0
2018-10-02 15:35:00,27.69,27.69,27.66,27.68,918420.0,24.2562,24.2562,24.2299,24.2474,918420.0
2018-10-02 15:40:00,27.68,27.7,27.67,27.68,821336.0,24.2474,24.265,24.2387,24.2474,821336.0
2018-10-02 15:45:00,27.68,27.7,27.68,27.7,1494503.0,24.2474,24.265,24.2474,24.265,1494503.0
2018-10-02 15:50:00,27.7,27.71,27.68,27.69,723260.0,24.265,24.2737,24.2474,24.2562,723260.0
2018-10-02 15:55:00,27.68,27.7,27.68,27.68,2248529.0,24.2474,24.265,24.2474,24.2474,2248529.0
2018-10-03 09:30:00,27.87,27.93,27.86,27.91,1280489.0,24.4139,24.4664,24.4051,24.4489,1280489.0
2018-10-03 09:35:00,27.91,27.95,27.89,27.94,728342.0,24.4489,24.484,24.4314,24.4752,728342.0
2018-10-03 09:40:00,27.94,27.96,27.89,27.9,606501.0,24.4752,24.4927,24.4314,24.4402,606501.0
2018-10-03 09:45:00,27.9,27.9,27.83,27.85,716329.0,24.4402,24.4402,24.3788,24.3964,716329.0
2018-10-03 09:50:00,27.85,27.86,27.81,27.81,1790523.0,24.3964,24.4051,24.3613,24.3613,1790523.0
2018-10-03 09:55:00,27.81,27.82,27.79,27.82,381826.0,24.3613,24.3701,24.3438,24.3701,381826.0
2018-10-03 10:00:00,27.8,27.87,27.8,27.86,2527403.0,24.3526,24.4139,24.3526,24.4051,2527403.0
2018-10-03 10:05:00,27.85,27.88,27.85,27.88,606819.0,24.3964,24.4226,24.3964,24.4226,606819.0
2018-10-03 10:10:00,27.88,27.89,27.83,27.85,631278.0,24.4226,24.4314,24.3788,24.3964,631278.0
2018-10-03 10:15:00,27.86,27.86,27.84,27.85,876908.0,24.4051,24.4051,24.3876,24.3964,876908.0
2018-10-03 10:20:00,27.85,27.9,27.84,27.87,620166.0,24.3964,24.4402,24.3876,24.4139,620166.0
2018-10-03 10:25:00,27.87,27.88,27.84,27.86,560092.0,24.4139,24.4226,24.3876,24.4051,560092.0
2018-10-03 10:30:00,27.85,27.87,27.83,27.86,366844.0,24.3964,24.4139,24.3788,24.4051,366844.0
2018-10-03 10:35:00,27.85,27.88,27.85,27.87,479985.0,24.3964,24.4226,24.3964,24.4139,479985.0
2018-10-03 10:40:00,27.87,27.87,27.84,27.86,615859.0,24.4139,24.4139,24.3876,24.4051,615859.0
2018-10-03 10:45:00,27.86,27.88,27.85,27.87,422418.0,24.4051,24.4226,24.3964,24.4139,422418.0
2018-10-03 10:50:00,27.87,27.89,27.86,27.87,398499.0,24.4139,24.4314,24.4051,24.4139,398499.0
2018-10-03 10:55:00,27.86,27.88,27.85,27.86,662999.0,24.4051,24.4226,24.3964,24.4051,662999.0
2018-10-03 11:00:00,27.87,27.87,27.83,27.84,495229.0,24.4139,24.4139,24.3788,24.3876,495229.0
2018-10-03 11:05:00,27.85,27.86,27.83,27.85,856537.0,24.3964,24.4051,24.3788,24.3964,856537.0
2018-10-03 11:10:00,27.85,27.85,27.82,27.82,579593.0,24.3964,24.3964,24.3701,24.3701,579593.0
2018-10-03 11:15:00,27.82,27.84,27.81,27.83,457627.0,24.3701,24.3876,24.3613,24.3788,457627.0
2018-10-03 11:20:00,27.83,27.83,27.81,27.81,721097.0,24.3788,24.3788,24.3613,24.3613,721097.0
2018-10-03 11:25:00,27.81,27.88,27.81,27.88,2141019.0,24.3613,24.4226,24.3613,24.4226,2141019.0
2018-10-03 11:30:00,27.87,27.91,27.86,27.91,1830309.0,24.4139,24.4489,24.4051,24.4489,1830309.0
2018-10-03 11:35:00,27.9,27.91,27.88,27.9,1142308.0,24.4402,24.4489,24.4226,24.4402,1142308.0
2018-10-03 11:40:00,27.9,27.92,27.88,27.91,475211.0,24.4402,24.4577,24.4226,24.4489,475211.0
2018-10-03 11:45:00,27.91,28.0,27.91,28.0,5347074.0,24.4489,24.5278,24.4489,24.5278,5347074.0
2018-10-03 11:50:00,27.99,28.03,27.99,28.02,2624848.0,24.519,24.554,24.519,24.5453,2624848.0
2018-10-03 11:55:00,28.02,28.03,28.01,28.03,2018683.0,24.5453,24.554,24.5365,24.554,2018683.0
2018-10-03 12:00:00,28.03,28.04,28.0,28.01,713316.0,24.554,24.5628,24.5278,24.5365,713316.0
2018-10-03 12:05:00,28.0,28.02,27.98,27.98,1702590.0,24.5278,24.5453,24.5102,24.5102,1702590.0
2018-10-03 12:10:00,27.99,28.0,27.97,27.99,842746.0,24.519,24.5278,24.5015,24.519,842746.0
2018-10-03 12:15:00,27.98,28.01,27.98,27.99,729548.0,24.5102,24.5365,24.5102,24.519,729548.0
2018-10-03 12:20:00,27.99,28.0,27.98,28.0,450638.0,24.519,24.5278,24.5102,24.5278,450638.0
2018-10-03 12:25:00,28.0,28.0,27.98,27.99,666850.0,24.5278,24.5278,24.5102,24.519,666850.0
2018-10-03 12:30:00,28.0,28.03,27.99,28.03,1468589.0,24.5278,24.554,24.519,24.554,1468589.0
2018-10-03 12:35:00,28.02,28.03,28.01,28.01,416257.0,24.5453,24.554,24.5365,24.5365,416257.0
2018-10-03 12:40:00,28.01,28.02,28.0,28.01,583008.0,24.5365,24.5453,24.5278,24.5365,583008.0
2018-10-03 12:45:00,28.01,28.05,28.0,28.05,1178480.0,24.5365,24.5716,24.5278,24.5716,1178480.0
2018-10-03 12:50:00,28.04,28.05,28.02,28.02,1135556.0,24.5628,24.5716,24.5453,24.5453,1135556.0
2018-10-03 12:55:00,28.02,28.03,28.01,28.02,441177.0,24.5453,24.554,24.5365,24.5453,441177.0
2018-10-03 13:00:00,28.02,28.06,28.01,28.06,507484.0,24.5453,24.5803,24.5365,24.5803,507484.0
2018-10-03 13:05:00,28.06,28.06,28.02,28.04,350509.0,24.5803,24.5803,24.5453,24.5628,350509.0
2018-10-03 13:10:00,28.04,28.04,28.01,28.02,1030893.0,24.5628,24.5628,24.5365,24.5453,1030893.0
2018-10-03 13:15:00,28.02,28.03,28.01,28.03,293414.0,24.5453,24.554,24.5365,24.554,293414.0
2018-10-03 13:20:00,28.02,28.03,27.98,27.99,684049.0,24.5453,24.554,24.5102,24.519,684049.0
2018-10-03 13:25:00,27.99,28.03,27.98,28.03,1266978.0,24.519,24.554,24.5102,24.554,1266978.0
2018-10-03 13:30:00,28.02,28.04,28.01,28.04,991538.0,24.5453,24.5628,24.5365,24.5628,991538.0
2018-10-03 13:35:00,28.04,28.04,28.02,28.03,706850.0,24.5628,24.5628,24.5453,24.554,706850.0
2018-10-03 13:40:00,28.03,28.03,28.0,28.02,567584.0,24.554,24.554,24.5278,24.5453,567584.0
2018-10-03 13:45:00,28.02,28.02,28.0,28.02,233312.0,24.5453,24.5453,24.5278,24.5453,233312.0
2018-10-03 13:50:00,28.02,28.03,28.01,28.02,495964.0,24.5453,24.554,24.5365,24.5453,495964.0
2018-10-03 13:55:00,28.02,28.04,28.02,28.04,352334.0,24.5453,24.5628,24.5453,24.5628,352334.0
2018-10-03 14:00:00,28.04,28.05,28.02,28.05,690107.0,24.5628,24.5716,24.5453,24.5716,690107.0
2018-10-03 14:05:00,28.05,28.06,28.04,28.06,654754.0,24.5716,24.5803,24.5628,24.5803,654754.0
2018-10-03 14:10:00,28.06,28.07,28.04,28.05,817610.0,24.5803,24.5891,24.5628,24.5716,817610.0
2018-10-03 14:15:00,28.05,28.05,28.03,28.04,368337.0,24.5716,24.5716,24.554,24.5628,368337.0
2018-10-03 14:20:00,28.03,28.05,28.02,28.02,751160.0,24.554,24.5716,24.5453,24.5453,751160.0
2018-10-03 14:25:00,28.02,28.03,28.0,28.02,579006.0,24.5453,24.554,24.5278,24.5453,579006.0
2018-10-03 14:30:00,28.02,28.02,27.98,27.99,372681.0,24.5453,24.5453,24.5102,24.519,372681.0
2018-10-03 14:35:00,27.98,27.99,27.93,27.97,989937.0,24.5102,24.519,24.4664,24.5015,989937.0
2018-10-03 14:40:00,27.96,27.96,27.92,27.94,565229.0,24.4927,24.4927,24.4577,24.4752,565229.0
2018-10-03 14:45:00,27.93,27.94,27.89,27.9,490391.0,24.4664,24.4752,24.4314,24.4402,490391.0
2018-10-03 14:50:00,27.89,27.91,27.88,27.9,457554.0,24.4314,24.4489,24.4226,24.4402,457554.0
2018-10-03 14:55:00,27.89,27.94,27.89,27.93,580072.0,24.4314,24.4752,24.4314,24.4664,580072.0
2018-10-03 15:00:00,27.93,27.95,27.9,27.91,978230.0,24.4664,24.484,24.4402,24.4489,978230.0
2018-10-03 15:05:00,27.92,27.94,27.91,27.94,624943.0,24.4577,24.4752,24.4489,24.4752,624943.0
2018-10-03 15:10:00,27.94,27.95,27.91,27.92,762803.0,24.4752,24.484,24.4489,24.4577,762803.0
2018-10-03 15:15:00,27.93,27.93,27.88,27.89,1083881.0,24.4664,24.4664,24.4226,24.4314,1083881.0
2018-10-03 15:20:00,27.89,27.9,27.87,27.87,750677.0,24.4314,24.4402,24.4139,24.4139,750677.0
2018-10-03 15:25:00,27.87,27.9,27.86,27.89,1164308.0,24.4139,24.4402,24.4051,24.4314,1164308.0
2018-10-03 15:30:00,27.89,27.91,27.88,27.91,706072.0,24.4314,24.4489,24.4226,24.4489,706072.0
2018-10-03 15:35:00,27.91,27.92,27.9,27.91,551862.0,24.4489,24.4577,24.4402,24.4489,551862.0
2018-10-03 15:40:00,27.91,27.94,27.9,27.94,2167176.0,24.4489,24.4752,24.4402,24.4752,2167176.0
2018-10-03 15:45:00,27.94,27.96,27.93,27.93,1312774.0,24.4752,24.4927,24.4664,24.4664,1312774.0
2018-10-03 15:50:00,27.94,27.95,27.93,27.93,1179674.0,24.4752,24.484,24.4664,24.4664,1179674.0
2018-10-03 15:55:00,27.93,27.94,27.9,27.92,4084033.0,24.4664,24.4752,24.4402,24.4577,4084033.0
2018-10-04 09:30:00,27.95,28.14,27.94,28.12,3287562.0,24.484,24.6504,24.4752,24.6329,3287562.0
2018-10-04 09:35:00,28.12,28.23,28.1,28.22,1830541.0,24.6329,24.7292,24.6154,24.7205,1830541.0
2018-10-04 09:40:00,28.23,28.27,28.22,28.24,2345760.0,24.7292,24.7643,24.7205,24.738,2345760.0
2018-10-04 09:45:00,28.24,28.34,28.22,28.33,1510389.0,24.738,24.8256,24.7205,24.8168,1510389.0
2018-10-04 09:50:00,28.33,28.35,28.3,28.34,1742942.0,24.8168,24.8344,24.7906,24.8256,1742942.0
2018-10-04 09:55:00,28.33,28.34,28.26,28.29,2620545.0,24.8168,24.8256,24.7555,24.7818,2620545.0
2018-10-04 10:00:00,28.28,28.3,28.25,28.27,3299246.0,24.773,24.7906,24.7468,24.7643,3299246.0
2018-10-04 10:05:00,28.27,28.28,28.23,28.24,2207066.0,24.7643,24.773,24.7292,24.738,2207066.0
2018-10-04 10:10:00,28.24,28.24,28.16,28.18,1330670.0,24.738,24.738,24.6679,24.6854,1330670.0
2018-10-04 10:15:00,28.18,28.23,28.18,28.2,1693746.0,24.6854,24.7292,24.6854,24.703,1693746.0
2018-10-04 10:20:00,28.19,28.22,28.16,28.16,1456810.0,24.6942,24.7205,24.6679,24.6679,1456810.0
2018-10-04 10:25:00,28.16,28.18,28.14,28.15,524819.0,24.6679,24.6854,24.6504,24.6592,524819.0
2018-10-04 10:30:00,28.15,28.17,28.1,28.13,867153.0,24.6592,24.6767,24.6154,24.6416,867153.0
2018-10-04 10:35:00,28.13,28.17,28.11,28.15,1101972.0,24.6416,24.6767,24.6241,24.6592,1101972.0
2018-10-04 10:40:00,28.15,28.17,28.12,28.17,1329635.0,24.6592,24.6767,24.6329,24.6767,1329635.0
2018-10-04 10:45:00,28.17,28.23,28.16,28.22,1415628.0,24.6767,24.7292,24.6679,24.7205,1415628.0
2018-10-04 10:50:00,28.23,28.24,28.21,28.23,977586.0,24.7292,24.738,24.7117,24.7292,977586.0
2018-10-04 10:55:00,28.23,28.24,28.18,28.19,779396.0,24.7292,24.738,24.6854,24.6942,779396.0
2018-10-04 11:00:00,28.19,28.24,28.18,28.24,974738.0,24.6942,24.738,24.6854,24.738,974738.0
2018-10-04 11:05:00,28.24,28.24,28.19,28.2,1041289.0,24.738,24.738,24.6942,24.703,1041289.0
2018-10-04 11:10:00,28.19,28.23,28.19,28.19,725663.0,24.6942,24.7292,24.6942,24.6942,725663.0
2018-10-04 11:15:00,28.18,28.19,28.16,28.18,878508.0,24.6854,24.6942,24.6679,24.6854,878508.0
2018-10-04 11:20:00,28.18,28.2,28.17,28.19,349600.0,24.6854,24.703,24.6767,24.6942,349600.0
2018-10-04 11:25:00,28.19,28.19,28.13,28.14,332934.0,24.6942,24.6942,24.6416,24.6504,332934.0
2018-10-04 11:30:00,28.14,28.17,28.11,28.14,904980.0,24.6504,24.6767,24.6241,24.6504,904980.0
2018-10-04 11:35:00,28.14,28.15,28.08,28.1,412778.0,24.6504,24.6592,24.5978,24.6154,412778.0
2018-10-04 11:40:00,28.09,28.1,28.07,28.07,424105.0,24.6066,24.6154,24.5891,24.5891,424105.0
2018-10-04 11:45:00,28.07,28.11,28.07,28.07,974238.0,24.5891,24.6241,24.5891,24.5891,974238.0
2018-10-04 11:50:00,28.07,28.1,28.04,28.08,724842.0,24.5891,24.6154,24.5628,24.5978,724842.0
2018-10-04 11:55:00,28.08,28.09,28.04,28.05,1125388.0,24.5978,24.6066,24.5628,24.5716,1125388.0
2018-10-04 12:00:00,28.05,28.05,27.99,28.01,968066.0,24.5716,24.5716,24.519,24.5365,968066.0
2018-10-04 12:05:00,28.01,28.05,27.99,28.03,1355699.0,24.5365,24.5716,24.519,24.554,1355699.0
2018-10-04 12:10:00,28.03,28.04,28.0,28.01,416502.0,24.554,24.5628,24.5278,24.5365,416502.0
2018-10-04 12:15:00,28.01,28.02,27.97,28.0,479175.0,24.5365,24.5453,24.5015,24.5278,479175.0
2018-10-04 12:20:00,28.0,28.03,27.99,28.0,370722.0,24.5278,24.554,24.519,24.5278,370722.0
2018-10-04 12:25:00,28.0,28.04,27.98,28.04,1198541.0,24.5278,24.5628,24.5102,24.5628,1198541.0
2018-10-04 12:30:00,28.04,28.09,28.03,28.09,1291457.0,24.5628,24.6066,24.554,24.6066,1291457.0
2018-10-04 12:35:00,28.09,28.12,28.07,28.08,533548.0,24.6066,24.6329,24.5891,24.5978,533548.0
2018-10-04 12:40:00,28.08,28.09,28.06,28.07,424379.0,24.5978,24.6066,24.5803,24.5891,424379.0
2018-10-04 12:45:00,28.07,28.09,28.05,28.05,333561.0,24.5891,24.6066,24.5716,24.5716,333561.0
2018-10-04 12:50:00,28.06,28.09,28.05,28.07,520090.0,24.5803,24.6066,24.5716,24.5891,520090.0
2018-10-04 12:55:00,28.07,28.07,28.03,28.05,202558.0,24.5891,24.5891,24.554,24.5716,202558.0
2018-10-04 13:00:00,28.05,28.05,28.0,28.01,576069.0,24.5716,24.5716,24.5278,24.5365,576069.0
2018-10-04 13:05:00,28.02,28.03,27.99,28.0,1284265.0,24.5453,24.554,24.519,24.5278,1284265.0
2018-10-04 13:10:00,28.0,28.01,27.97,27.98,675194.0,24.5278,24.5365,24.5015,24.5102,675194.0
2018-10-04 13:15:00,27.98,27.99,27.96,27.97,524376.0,24.5102,24.519,24.4927,24.5015,524376.0
2018-10-04 13:20:00,27.96,27.99,27.93,27.99,869258.0,24.4927,24.519,24.4664,24.519,869258.0
2018-10-04 13:25:00,27.98,28.0,27.97,27.99,424075.0,24.5102,24.5278,24.5015,24.519,424075.0
2018-10-04 13:30:00,27.99,27.99,27.92,27.94,956717.0,24.519,24.519,24.4577,24.4752,956717.0
2018-10-04 13:35:00,27.94,27.96,27.93,27.96,274654.0,24.4752,24.4927,24.4664,24.4927,274654.0
2018-10-04 13:40:00,27.96,28.03,27.96,28.03,1053204.0,24.4927,24.554,24.4927,24.554,1053204.0
2018-10-04 13:45:00,28.03,28.03,27.97,27.98,663792.0,24.554,24.554,24.5015,24.5102,663792.0
2018-10-04 13:50:00,27.98,28.0,27.96,27.98,658014.0,24.5102,24.5278,24.4927,24.5102,658014.0
2018-10-04 13:55:00,27.97,27.99,27.95,27.99,396204.0,24.5015,24.519,24.484,24.519,396204.0
2018-10-04 14:00:00,27.98,28.0,27.96,28.0,508678.0,24.5102,24.5278,24.4927,24.5278,508678.0
2018-10-04 14:05:00,28.0,28.0,27.98,27.99,327285.0,24.5278,24.5278,24.5102,24.519,327285.0
2018-10-04 14:10:00,27.98,27.99,27.96,27.98,512827.0,24.5102,24.519,24.4927,24.5102,512827.0
2018-10-04 14:15:00,27.98,27.98,27.94,27.95,441964.0,24.5102,24.5102,24.4752,24.484,441964.0
2018-10-04 14:20:00,27.95,27.99,27.93,27.98,511855.0,24.484,24.519,24.4664,24.5102,511855.0
2018-10-04 14:25:00,27.97,28.01,27.96,28.0,842188.0,24.5015,24.5365,24.4927,24.5278,842188.0
2018-10-04 14:30:00,28.0,28.0,27.98,28.0,624533.0,24.5278,24.5278,24.5102,24.5278,624533.0
2018-10-04 14:35:00,28.01,28.06,27.99,28.06,1121700.0,24.5365,24.5803,24.519,24.5803,1121700.0
2018-10-04 14:40:00,28.06,28.06,28.02,28.04,806944.0,24.5803,24.5803,24.5453,24.5628,806944.0
2018-10-04 14:45:00,28.05,28.08,28.04,28.05,1078225.0,24.5716,24.5978,24.5628,24.5716,1078225.0
2018-10-04 14:50:00,28.06,28.1,28.05,28.09,657593.0,24.5803,24.6154,24.5716,24.6066,657593.0
2018-10-04 14:55:00,28.09,28.11,28.08,28.1,1650376.0,24.6066,24.6241,24.5978,24.6154,1650376.0
2018-10-04 15:00:00,28.09,28.11,28.08,28.1,644252.0,24.6066,24.6241,24.5978,24.6154,644252.0
2018-10-04 15:05:00,28.1,28.12,28.09,28.12,640180.0,24.6154,24.6329,24.6066,24.6329,640180.0
2018-10-04 15:10:00,28.12,28.13,28.11,28.13,480866.0,24.6329,24.6416,24.6241,24.6416,480866.0
2018-10-04 15:15:00,28.12,28.14,28.12,28.13,1030819.0,24.6329,24.6504,24.6329,24.6416,1030819.0
2018-10-04 15:20:00,28.14,28.14,28.09,28.11,859386.0,24.6504,24.6504,24.6066,24.6241,859386.0
2018-10-04 15:25:00,28.11,28.13,28.09,28.11,912938.0,24.6241,24.6416,24.6066,24.6241,912938.0
2018-10-04 15:30:00,28.12,28.12,28.09,28.09,666053.0,24.6329,24.6329,24.6066,24.6066,666053.0
2018-10-04 15:35:00,28.09,28.1,28.07,28.08,472861.0,24.6066,24.6154,24.5891,24.5978,472861.0
2018-10-04 15:40:00,28.07,28.09,28.06,28.08,925735.0,24.5891,24.6066,24.5803,24.5978,925735.0
2018-10-04 15:45:00,28.08,28.15,28.07,28.14,1322760.0,24.5978,24.6592,24.5891,24.6504,1322760.0
2018-10-04 15:50:00,28.14,28.16,28.13,28.15,1295395.0,24.6504,24.6679,24.6416,24.6592,1295395.0
2018-10-04 15:55:00,28.15,28.16,28.12,28.13,4038120.0,24.6592,24.6679,24.6329,24.6416,4038120.0
2018-10-05 09:30:00,28.21,28.26,28.17,28.23,1626760.0,24.7117,24.7555,24.6767,24.7292,1626760.0
2018-10-05 09:35:00,28.22,28.23,28.14,28.18,2017105.0,24.7205,24.7292,24.6504,24.6854,2017105.0
2018-10-05 09:40:00,28.19,28.21,28.15,28.15,574603.0,24.6942,24.7117,24.6592,24.6592,574603.0
2018-10-05 09:45:00,28.15,28.23,28.15,28.22,693341.0,24.6592,24.7292,24.6592,24.7205,693341.0
2018-10-05 09:50:00,28.22,28.31,28.21,28.29,2658114.0,24.7205,24.7993,24.7117,24.7818,2658114.0
2018-10-05 09:55:00,28.29,28.29,28.24,28.24,560415.0,24.7818,24.7818,24.738,24.738,560415.0
2018-10-05 10:00:00,28.24,28.28,28.23,28.25,737057.0,24.738,24.773,24.7292,24.7468,737057.0
2018-10-05 10:05:00,28.26,28.28,28.21,28.22,844962.0,24.7555,24.773,24.7117,24.7205,844962.0
2018-10-05 10:10:00,28.23,28.23,28.19,28.2,891994.0,24.7292,24.7292,24.6942,24.703,891994.0
2018-10-05 10:15:00,28.19,28.22,28.18,28.19,774735.0,24.6942,24.7205,24.6854,24.6942,774735.0
2018-10-05 10:20:00,28.2,28.2,28.17,28.19,477311.0,24.703,24.703,24.6767,24.6942,477311.0
2018-10-05 10:25:00,28.19,28.23,28.18,28.2,933498.0,24.6942,24.7292,24.6854,24.703,933498.0
2018-10-05 10:30:00,28.2,28.21,28.18,28.21,555374.0,24.703,24.7117,24.6854,24.7117,555374.0
2018-10-05 10:35:00,28.21,28.21,28.17,28.19,369750.0,24.7117,24.7117,24.6767,24.6942,369750.0
2018-10-05 10:40:00,28.18,28.19,28.15,28.19,689052.0,24.6854,24.6942,24.6592,24.6942,689052.0
2018-10-05 10:45:00,28.19,28.19,28.16,28.17,484514.0,24.6942,24.6942,24.6679,24.6767,484514.0
2018-10-05 10:50:00,28.17,28.18,28.15,28.16,621604.0,24.6767,24.6854,24.6592,24.6679,621604.0
2018-10-05 10:55:00,28.16,28.21,28.15,28.18,814667.0,24.6679,24.7117,24.6592,24.6854,814667.0
2018-10-05 11:00:00,28.18,28.18,28.13,28.13,591878.0,24.6854,24.6854,24.6416,24.6416,591878.0
2018-10-05 11:05:00,28.14,28.15,28.12,28.13,352075.0,24.6504,24.6592,24.6329,24.6416,352075.0
2018-10-05 11:10:00,28.12,28.17,28.11,28.16,459019.0,24.6329,24.6767,24.6241,24.6679,459019.0
2018-10-05 11:15:00,28.17,28.18,28.13,28.14,495202.0,24.6767,24.6854,24.6416,24.6504,495202.0
2018-10-05 11:20:00,28.14,28.15,28.11,28.14,507321.0,24.6504,24.6592,24.6241,24.6504,507321.0
2018-10-05 11:25:00,28.14,28.15,28.08,28.09,507569.0,24.6504,24.6592,24.5978,24.6066,507569.0
2018-10-05 11:30:00,28.09,28.1,28.05,28.07,411776.0,24.6066,24.6154,24.5716,24.5891,411776.0
2018-10-05 11:35:00,28.07,28.09,28.06,28.08,433547.0,24.5891,24.6066,24.5803,24.5978,433547.0
2018-10-05 11:40:00,28.08,28.08,28.0,28.04,625771.0,24.5978,24.5978,24.5278,24.5628,625771.0
2018-10-05 11:45:00,28.04,28.05,27.99,28.02,970089.0,24.5628,24.5716,24.519,24.5453,970089.0
2018-10-05 11:50:00,28.01,28.02,27.98,28.0,615101.0,24.5365,24.5453,24.5102,24.5278,615101.0
2018-10-05 11:55:00,28.0,28.02,28.0,28.0,679105.0,24.5278,24.5453,24.5278,24.5278,679105.0
2018-10-05 12:00:00,28.0,28.03,27.99,28.02,527767.0,24.5278,24.554,24.519,24.5453,527767.0
2018-10-05 12:05:00,28.02,28.05,28.01,28.05,284836.0,24.5453,24.5716,24.5365,24.5716,284836.0
2018-10-05 12:10:00,28.04,28.06,28.03,28.05,267290.0,24.5628,24.5803,24.554,24.5716,267290.0
2018-10-05 12:15:00,28.05,28.08,28.03,28.07,209211.0,24.5716,24.5978,24.554,24.5891,209211.0
2018-10-05 12:20:00,28.07,28.11,28.06,28.1,1464328.0,24.5891,24.6241,24.5803,24.6154,1464328.0
2018-10-05 12:25:00,28.09,28.1,28.06,28.07,620195.0,24.6066,24.6154,24.5803,24.5891,620195.0
2018-10-05 12:30:00,28.07,28.08,28.03,28.03,1040839.0,24.5891,24.5978,24.554,24.554,1040839.0
2018-10-05 12:35:00,28.03,28.06,28.01,28.05,504139.0,24.554,24.5803,24.5365,24.5716,504139.0
2018-10-05 12:40:00,28.04,28.04,27.99,28.01,526281.0,24.5628,24.5628,24.519,24.5365,526281.0
2018-10-05 12:45:00,28.01,28.02,27.98,28.0,401377.0,24.5365,24.5453,24.5102,24.5278,401377.0
2018-10-05 12:50:00,28.0,28.03,28.0,28.02,378852.0,24.5278,24.554,24.5278,24.5453,378852.0
2018-10-05 12:55:00,28.02,28.03,27.99,28.0,258775.0,24.5453,24.554,24.519,24.5278,258775.0
2018-10-05 13:00:00,28.0,28.02,27.99,28.01,447154.0,24.5278,24.5453,24.519,24.5365,447154.0
2018-10-05 13:05:00,28.0,28.02,27.99,28.0,464103.0,24.5278,24.5453,24.519,24.5278,464103.0
2018-10-05 13:10:00,28.0,28.01,27.98,27.99,306593.0,24.5278,24.5365,24.5102,24.519,306593.0
2018-10-05 13:15:00,27.99,28.01,27.97,27.98,293240.0,24.519,24.5365,24.5015,24.5102,293240.0
2018-10-05 13:20:00,27.97,27.98,27.94,27.95,684730.0,24.5015,24.5102,24.4752,24.484,684730.0
2018-10-05 13:25:00,27.95,27.96,27.93,27.96,325343.0,24.484,24.4927,24.4664,24.4927,325343.0
2018-10-05 13:30:00,27.96,27.97,27.93,27.94,334607.0,24.4927,24.5015,24.4664,24.4752,334607.0
2018-10-05 13:35:00,27.94,27.97,27.93,27.96,539346.0,24.4752,24.5015,24.4664,24.4927,539346.0
2018-10-05 13:40:00,27.96,28.0,27.96,28.0,809648.0,24.4927,24.5278,24.4927,24.5278,809648.0
2018-10-05 13:45:00,28.0,28.01,27.98,28.01,222192.0,24.5278,24.5365,24.5102,24.5365,222192.0
2018-10-05 13:50:00,28.01,28.02,27.99,28.01,257504.0,24.5365,24.5453,24.519,24.5365,257504.0
2018-10-05 13:55:00,28.02,28.02,27.98,28.0,157048.0,24.5453,24.5453,24.5102,24.5278,157048.0
2018-10-05 14:00:00,27.99,28.01,27.99,28.0,195319.0,24.519,24.5365,24.519,24.5278,195319.0
2018-10-05 14:05:00,27.99,28.0,27.96,27.97,257976.0,24.519,24.5278,24.4927,24.5015,257976.0
2018-10-05 14:10:00,27.97,27.99,27.94,27.96,172237.0,24.5015,24.519,24.4752,24.4927,172237.0
2018-10-05 14:15:00,27.95,27.98,27.94,27.98,509629.0,24.484,24.5102,24.4752,24.5102,509629.0
2018-10-05 14:20:00,27.98,27.99,27.96,27.97,488638.0,24.5102,24.519,24.4927,24.5015,488638.0
2018-10-05 14:25:00,27.97,27.97,27.94,27.96,1105070.0,24.5015,24.5015,24.4752,24.4927,1105070.0
2018-10-05 14:30:00,27.96,28.02,27.95,28.0,1001107.0,24.4927,24.5453,24.484,24.5278,1001107.0
2018-10-05 14:35:00,28.0,28.0,27.96,27.99,570137.0,24.5278,24.5278,24.4927,24.519,570137.0
2018-10-05 14:40:00,28.0,28.02,27.98,28.0,479983.0,24.5278,24.5453,24.5102,24.5278,479983.0
2018-10-05 14:45:00,28.0,28.01,27.97,28.0,419478.0,24.5278,24.5365,24.5015,24.5278,419478.0
2018-10-05 14:50:00,28.0,28.01,27.99,28.01,293814.0,24.5278,24.5365,24.519,24.5365,293814.0
2018-10-05 14:55:00,28.01,28.02,27.99,28.01,668189.0,24.5365,24.5453,24.519,24.5365,668189.0
2018-10-05 15:00:00,28.01,28.02,27.97,28.0,541720.0,24.5365,24.5453,24.5015,24.5278,541720.0
2018-10-05 15:05:00,28.0,28.05,27.99,28.04,2124120.0,24.5278,24.5716,24.519,24.5628,2124120.0
2018-10-05 15:10:00,28.03,28.06,28.02,28.05,452082.0,24.554,24.5803,24.5453,24.5716,452082.0
2018-10-05 15:15:00,28.05,28.06,28.01,28.02,408008.0,24.5716,24.5803,24.5365,24.5453,408008.0
2018-10-05 15:20:00,28.02,28.04,28.01,28.02,590154.0,24.5453,24.5628,24.5365,24.5453,590154.0
2018-10-05 15:25:00,28.02,28.03,27.98,27.99,1681986.0,24.5453,24.554,24.5102,24.519,1681986.0
2018-10-05 15:30:00,27.99,28.0,27.96,27.97,892025.0,24.519,24.5278,24.4927,24.5015,892025.0
2018-10-05 15:35:00,27.97,27.99,27.96,27.97,965784.0,24.5015,24.519,24.4927,24.5015,965784.0
2018-10-05 15:40:00,27.96,28.01,27.95,28.01,958283.0,24.4927,24.5365,24.484,24.5365,958283.0
2018-10-05 15:45:00,28.01,28.05,28.0,28.03,1348022.0,24.5365,24.5716,24.5278,24.554,1348022.0
2018-10-05 15:50:00,28.03,28.03,28.0,28.02,1821422.0,24.554,24.554,24.5278,24.5453,1821422.0
2018-10-05 15:55:00,28.02,28.04,27.99,28.02,3543214.0,24.5453,24.5628,24.519,24.5453,3543214.0
2018-10-08 09:30:00,27.92,28.01,27.89,28.01,1861961.0,24.4577,24.5365,24.4314,24.5365,1861961.0
2018-10-08 09:35:00,28.0,28.02,27.93,27.97,2317270.0,24.5278,24.5453,24.4664,24.5015,2317270.0
2018-10-08 09:40:00,27.96,27.99,27.92,27.93,1467292.0,24.4927,24.519,24.4577,24.4664,1467292.0
2018-10-08 09:45:00,27.94,28.05,27.94,28.01,1051630.0,24.4752,24.5716,24.4752,24.5365,1051630.0
2018-10-08 09:50:00,28.01,28.05,28.0,28.03,450712.0,24.5365,24.5716,24.5278,24.554,450712.0
2018-10-08 09:55:00,28.02,28.03,27.97,27.98,207682.0,24.5453,24.554,24.5015,24.5102,207682.0
2018-10-08 10:00:00,27.98,28.02,27.96,28.01,652778.0,24.5102,24.5453,24.4927,24.5365,652778.0
2018-10-08 10:05:00,28.02,28.02,27.97,27.99,449298.0,24.5453,24.5453,24.5015,24.519,449298.0
2018-10-08 10:10:00,28.0,28.02,27.98,28.02,356490.0,24.5278,24.5453,24.5102,24.5453,356490.0
2018-10-08 10:15:00,28.02,28.03,28.0,28.03,406083.0,24.5453,24.554,24.5278,24.554,406083.0
2018-10-08 10:20:00,28.03,28.04,28.02,28.04,252436.0,24.554,24.5628,24.5453,24.5628,252436.0
2018-10-08 10:25:00,28.04,28.05,28.02,28.03,254737.0,24.5628,24.5716,24.5453,24.554,254737.0
2018-10-08 10:30:00,28.03,28.07,28.01,28.06,374857.0,24.554,24.5891,24.5365,24.5803,374857.0
2018-10-08 10:35:00,28.05,28.06,28.03,28.04,159992.0,24.5716,24.5803,24.554,24.5628,159992.0
2018-10-08 10:40:00,28.04,28.05,28.02,28.02,293741.0,24.5628,24.5716,24.5453,24.5453,293741.0
2018-10-08 10:45:00,28.03,28.03,27.98,28.0,485014.0,24.554,24.554,24.5102,24.5278,485014.0
2018-10-08 10:50:00,28.0,28.01,27.97,28.0,234013.0,24.5278,24.5365,24.5015,24.5278,234013.0
2018-10-08 10:55:00,28.0,28.01,27.98,28.0,193752.0,24.5278,24.5365,24.5102,24.5278,193752.0
2018-10-08 11:00:00,27.99,28.01,27.98,28.0,206507.0,24.519,24.5365,24.5102,24.5278,206507.0
2018-10-08 11:05:00,28.0,28.01,27.97,27.98,273377.0,24.5278,24.5365,24.5015,24.5102,273377.0
2018-10-08 11:10:00,27.98,28.0,27.96,27.99,316580.0,24.5102,24.5278,24.4927,24.519,316580.0
2018-10-08 11:15:00,28.0,28.01,27.98,28.0,419578.0,24.5278,24.5365,24.5102,24.5278,419578.0
2018-10-08 11:20:00,28.0,28.01,27.98,28.01,163698.0,24.5278,24.5365,24.5102,24.5365,163698.0
2018-10-08 11:25:00,28.01,28.02,27.99,28.01,343652.0,24.5365,24.5453,24.519,24.5365,343652.0
2018-10-08 11:30:00,28.0,28.04,28.0,28.03,347689.0,24.5278,24.5628,24.5278,24.554,347689.0
2018-10-08 11:35:00,28.04,28.04,27.98,28.0,859668.0,24.5628,24.5628,24.5102,24.5278,859668.0
2018-10-08 11:40:00,28.0,28.01,27.97,27.97,946525.0,24.5278,24.5365,24.5015,24.5015,946525.0
2018-10-08 11:45:00,27.97,27.97,27.91,27.92,865320.0,24.5015,24.5015,24.4489,24.4577,865320.0
2018-10-08 11:50:00,27.93,27.97,27.92,27.94,1082852.0,24.4664,24.5015,24.4577,24.4752,1082852.0
2018-10-08 11:55:00,27.95,27.95,27.91,27.93,568291.0,24.484,24.484,24.4489,24.4664,568291.0
2018-10-08 12:00:00,27.93,27.96,27.9,27.95,406517.0,24.4664,24.4927,24.4402,24.484,406517.0
2018-10-08 12:05:00,27.95,27.97,27.94,27.97,221171.0,24.484,24.5015,24.4752,24.5015,221171.0
2018-10-08 12:10:00,27.96,27.99,27.96,27.99,575371.0,24.4927,24.519,24.4927,24.519,575371.0
2018-10-08 12:15:00,27.98,28.01,27.98,28.01,258885.0,24.5102,24.5365,24.5102,24.5365,258885.0
2018-10-08 12:20:00,28.0,28.06,28.0,28.05,422535.0,24.5278,24.5803,24.5278,24.5716,422535.0
2018-10-08 12:25:00,28.05,28.07,28.04,28.06,395806.0,24.5716,24.5891,24.5628,24.5803,395806.0
2018-10-08 12:30:00,28.05,28.07,28.03,28.04,310821.0,24.5716,24.5891,24.554,24.5628,310821.0
2018-10-08 12:35:00,28.04,28.04,28.01,28.03,337839.0,24.5628,24.5628,24.5365,24.554,337839.0
2018-10-08 12:40:00,28.04,28.05,28.03,28.04,225670.0,24.5628,24.5716,24.554,24.5628,225670.0
2018-10-08 12:45:00,28.04,28.05,28.02,28.05,244426.0,24.5628,24.5716,24.5453,24.5716,244426.0
2018-10-08 12:50:00,28.05,28.06,28.02,28.02,738998.0,24.5716,24.5803,24.5453,24.5453,738998.0
2018-10-08 12:55:00,28.03,28.04,27.99,27.99,1295310.0,24.554,24.5628,24.519,24.519,1295310.0
2018-10-08 13:00:00,27.99,28.02,27.97,28.01,1187518.0,24.519,24.5453,24.5015,24.5365,1187518.0
2018-10-08 13:05:00,28.02,28.04,28.0,28.04,1144638.0,24.5453,24.5628,24.5278,24.5628,1144638.0
2018-10-08 13:10:00,28.04,28.04,28.01,28.02,1652359.0,24.5628,24.5628,24.5365,24.5453,1652359.0
2018-10-08 13:15:00,28.02,28.02,27.98,27.98,120383.0,24.5453,24.5453,24.5102,24.5102,120383.0
2018-10-08 13:20:00,27.98,28.0,27.97,28.0,170370.0,24.5102,24.5278,24.5015,24.5278,170370.0
2018-10-08 13:25:00,28.0,28.02,27.99,27.99,267655.0,24.5278,24.5453,24.519,24.519,267655.0
2018-10-08 13:30:00,27.99,28.03,27.98,28.02,286426.0,24.519,24.554,24.5102,24.5453,286426.0
2018-10-08 13:35:00,28.02,28.02,28.0,28.02,113275.0,24.5453,24.5453,24.5278,24.5453,113275.0
2018-10-08 13:40:00,28.02,28.05,28.01,28.04,510495.0,24.5453,24.5716,24.5365,24.5628,510495.0
2018-10-08 13:45:00,28.04,28.06,28.03,28.05,327099.0,24.5628,24.5803,24.554,24.5716,327099.0
2018-10-08 13:50:00,28.05,28.07,28.05,28.06,135915.0,24.5716,24.5891,24.5716,24.5803,135915.0
2018-10-08 13:55:00,28.06,28.07,28.06,28.07,90767.0,24.5803,24.5891,24.5803,24.5891,90767.0
2018-10-08 14:00:00,28.07,28.16,28.06,28.15,1984160.0,24.5891,24.6679,24.5803,24.6592,1984160.0
2018-10-08 14:05:00,28.16,28.28,28.15,28.26,1393175.0,24.6679,24.773,24.6592,24.7555,1393175.0
2018-10-08 14:10:00,28.26,28.27,28.19,28.21,613308.0,24.7555,24.7643,24.6942,24.7117,613308.0
2018-10-08 14:15:00,28.21,28.23,28.19,28.2,512353.0,24.7117,24.7292,24.6942,24.703,512353.0
2018-10-08 14:20:00,28.2,28.23,28.17,28.2,881776.0,24.703,24.7292,24.6767,24.703,881776.0
2018-10-08 14:25:00,28.19,28.21,28.18,28.19,844171.0,24.6942,24.7117,24.6854,24.6942,844171.0
2018-10-08 14:30:00,28.19,28.24,28.19,28.22,530230.0,24.6942,24.738,24.6942,24.7205,530230.0
2018-10-08 14:35:00,28.22,28.22,28.19,28.19,178156.0,24.7205,24.7205,24.6942,24.6942,178156.0
2018-10-08 14:40:00,28.2,28.2,28.18,28.19,321034.0,24.703,24.703,24.6854,24.6942,321034.0
2018-10-08 14:45:00,28.19,28.2,28.17,28.18,507209.0,24.6942,24.703,24.6767,24.6854,507209.0
2018-10-08 14:50:00,28.18,28.19,28.15,28.16,515883.0,24.6854,24.6942,24.6592,24.6679,515883.0
2018-10-08 14:55:00,28.16,28.17,28.14,28.14,416233.0,24.6679,24.6767,24.6504,24.6504,416233.0
2018-10-08 15:00:00,28.14,28.19,28.13,28.19,878273.0,24.6504,24.6942,24.6416,24.6942,878273.0
2018-10-08 15:05:00,28.19,28.19,28.16,28.18,589983.0,24.6942,24.6942,24.6679,24.6854,589983.0
2018-10-08 15:10:00,28.19,28.21,28.17,28.19,2262572.0,24.6942,24.7117,24.6767,24.6942,2262572.0
2018-10-08 15:15:00,28.2,28.23,28.19,28.23,472489.0,24.703,24.7292,24.6942,24.7292,472489.0
2018-10-08 15:20:00,28.22,28.24,28.2,28.2,366507.0,24.7205,24.738,24.703,24.703,366507.0
2018-10-08 15:25:00,28.2,28.22,28.19,28.21,369552.0,24.703,24.7205,24.6942,24.7117,369552.0
2018-10-08 15:30:00,28.21,28.23,28.19,28.2,1190953.0,24.7117,24.7292,24.6942,24.703,1190953.0
2018-10-08 15:35:00,28.2,28.21,28.18,28.21,427138.0,24.703,24.7117,24.6854,24.7117,427138.0
2018-10-08 15:40:00,28.21,28.24,28.21,28.22,671061.0,24.7117,24.738,24.7117,24.7205,671061.0
2018-10-08 15:45:00,28.22,28.24,28.2,28.22,1109430.0,24.7205,24.738,24.703,24.7205,1109430.0
2018-10-08 15:50:00,28.21,28.22,28.19,28.2,758086.0,24.7117,24.7205,24.6942,24.703,758086.0
2018-10-08 15:55:00,28.2,28.21,28.18,28.18,2166404.0,24.703,24.7117,24.6854,24.6854,2166404.0
2018-10-09 09:30:00,28.06,28.11,27.99,28.11,1359366.0,24.5803,24.6241,24.519,24.6241,1359366.0
2018-10-09 09:35:00,28.1,28.11,27.96,27.97,1220367.0,24.6154,24.6241,24.4927,24.5015,1220367.0
2018-10-09 09:40:00,27.97,27.99,27.92,27.93,1364766.0,24.5015,24.519,24.4577,24.4664,1364766.0
2018-10-09 09:45:00,27.93,27.96,27.88,27.93,1463261.0,24.4664,24.4927,24.4226,24.4664,1463261.0
2018-10-09 09:50:00,27.93,28.04,27.92,28.03,1756046.0,24.4664,24.5628,24.4577,24.554,1756046.0
2018-10-09 09:55:00,28.03,28.06,28.0,28.05,893476.0,24.554,24.5803,24.5278,24.5716,893476.0
2018-10-09 10:00:00,28.05,28.09,28.04,28.06,786467.0,24.5716,24.6066,24.5628,24.5803,786467.0
2018-10-09 10:05:00,28.06,28.08,28.05,28.06,512410.0,24.5803,24.5978,24.5716,24.5803,512410.0
2018-10-09 10:10:00,28.06,28.07,28.03,28.06,188998.0,24.5803,24.5891,24.554,24.5803,188998.0
2018-10-09 10:15:00,28.06,28.1,28.04,28.07,459680.0,24.5803,24.6154,24.5628,24.5891,459680.0
2018-10-09 10:20:00,28.07,28.1,28.03,28.1,2790105.0,24.5891,24.6154,24.554,24.6154,2790105.0
2018-10-09 10:25:00,28.1,28.15,28.09,28.14,2337487.0,24.6154,24.6592,24.6066,24.6504,2337487.0
2018-10-09 10:30:00,28.15,28.17,28.12,28.13,892535.0,24.6592,24.6767,24.6329,24.6416,892535.0
2018-10-09 10:35:00,28.13,28.15,28.08,28.11,685273.0,24.6416,24.6592,24.5978,24.6241,685273.0
2018-10-09 10:40:00,28.11,28.13,28.09,28.11,560121.0,24.6241,24.6416,24.6066,24.6241,560121.0
2018-10-09 10:45:00,28.11,28.13,28.08,28.1,490237.0,24.6241,24.6416,24.5978,24.6154,490237.0
2018-10-09 10:50:00,28.1,28.11,28.05,28.06,966337.0,24.6154,24.6241,24.5716,24.5803,966337.0
2018-10-09 10:55:00,28.05,28.08,28.02,28.02,424091.0,24.5716,24.5978,24.5453,24.5453,424091.0
2018-10-09 11:00:00,28.02,28.04,28.0,28.03,555602.0,24.5453,24.5628,24.5278,24.554,555602.0
2018-10-09 11:05:00,28.03,28.04,28.0,28.02,650110.0,24.554,24.5628,24.5278,24.5453,650110.0
2018-10-09 11:10:00,28.02,28.05,28.0,28.04,801359.0,24.5453,24.5716,24.5278,24.5628,801359.0
2018-10-09 11:15:00,28.05,28.08,28.04,28.05,587351.0,24.5716,24.5978,24.5628,24.5716,587351.0
2018-10-09 11:20:00,28.06,28.08,28.05,28.07,362038.0,24.5803,24.5978,24.5716,24.5891,362038.0
2018-10-09 11:25:00,28.07,28.1,28.06,28.09,500375.0,24.5891,24.6154,24.5803,24.6066,500375.0
2018-10-09 11:30:00,28.09,28.1,28.07,28.1,503057.0,24.6066,24.6154,24.5891,24.6154,503057.0
2018-10-09 11:35:00,28.1,28.12,28.09,28.1,727476.0,24.6154,24.6329,24.6066,24.6154,727476.0
2018-10-09 11:40:00,28.1,28.12,28.09,28.1,282768.0,24.6154,24.6329,24.6066,24.6154,282768.0
2018-10-09 11:45:00,28.11,28.12,28.09,28.12,352668.0,24.6241,24.6329,24.6066,24.6329,352668.0
2018-10-09 11:50:00,28.12,28.16,28.11,28.16,799345.0,24.6329,24.6679,24.6241,24.6679,799345.0
2018-10-09 11:55:00,28.16,28.18,28.15,28.18,590355.0,24.6679,24.6854,24.6592,24.6854,590355.0
2018-10-09 12:00:00,28.18,28.2,28.17,28.19,2515175.0,24.6854,24.703,24.6767,24.6942,2515175.0
2018-10-09 12:05:00,28.19,28.19,28.17,28.17,462053.0,24.6942,24.6942,24.6767,24.6767,462053.0
2018-10-09 12:10:00,28.17,28.19,28.16,28.16,317207.0,24.6767,24.6942,24.6679,24.6679,317207.0
2018-10-09 12:15:00,28.17,28.17,28.13,28.15,441082.0,24.6767,24.6767,24.6416,24.6592,441082.0
2018-10-09 12:20:00,28.14,28.16,28.12,28.12,153134.0,24.6504,24.6679,24.6329,24.6329,153134.0
2018-10-09 12:25:00,28.12,28.14,28.12,28.14,206650.0,24.6329,24.6504,24.6329,24.6504,206650.0
2018-10-09 12:30:00,28.13,28.14,28.12,28.14,403140.0,24.6416,24.6504,24.6329,24.6504,403140.0
2018-10-09 12:35:00,28.14,28.15,28.13,28.13,136961.0,24.6504,24.6592,24.6416,24.6416,136961.0
2018-10-09 12:40:00,28.13,28.14,28.09,28.1,310143.0,24.6416,24.6504,24.6066,24.6154,310143.0
2018-10-09 12:45:00,28.09,28.1,28.05,28.08,1128067.0,24.6066,24.6154,24.5716,24.5978,1128067.0
2018-10-09 12:50:00,28.07,28.09,28.06,28.07,179032.0,24.5891,24.6066,24.5803,24.5891,179032.0
2018-10-09 12:55:00,28.08,28.11,28.07,28.11,153996.0,24.5978,24.6241,24.5891,24.6241,153996.0
2018-10-09 13:00:00,28.1,28.12,28.09,28.09,580786.0,24.6154,24.6329,24.6066,24.6066,580786.0
2018-10-09 13:05:00,28.09,28.13,28.09,28.12,245790.0,24.6066,24.6416,24.6066,24.6329,245790.0
2018-10-09 13:10:00,28.12,28.14,28.11,28.13,138757.0,24.6329,24.6504,24.6241,24.6416,138757.0
2018-10-09 13:15:00,28.13,28.15,28.12,28.13,374668.0,24.6416,24.6592,24.6329,24.6416,374668.0
2018-10-09 13:20:00,28.13,28.17,28.12,28.16,185592.0,24.6416,24.6767,24.6329,24.6679,185592.0
2018-10-09 13:25:00,28.16,28.16,28.14,28.16,85808.0,24.6679,24.6679,24.6504,24.6679,85808.0
2018-10-09 13:30:00,28.15,28.16,28.13,28.15,106101.0,24.6592,24.6679,24.6416,24.6592,106101.0
2018-10-09 13:35:00,28.14,28.15,28.11,28.13,150026.0,24.6504,24.6592,24.6241,24.6416,150026.0
2018-10-09 13:40:00,28.13,28.14,28.12,28.14,116943.0,24.6416,24.6504,24.6329,24.6504,116943.0
2018-10-09 13:45:00,28.14,28.16,28.12,28.14,186807.0,24.6504,24.6679,24.6329,24.6504,186807.0
2018-10-09 13:50:00,28.14,28.15,28.13,28.15,163706.0,24.6504,24.6592,24.6416,24.6592,163706.0
2018-10-09 13:55:00,28.15,28.17,28.14,28.16,289156.0,24.6592,24.6767,24.6504,24.6679,289156.0
2018-10-09 14:00:00,28.15,28.16,28.14,28.14,107863.0,24.6592,24.6679,24.6504,24.6504,107863.0
2018-10-09 14:05:00,28.14,28.15,28.12,28.13,225079.0,24.6504,24.6592,24.6329,24.6416,225079.0
2018-10-09 14:10:00,28.14,28.15,28.13,28.15,127812.0,24.6504,24.6592,24.6416,24.6592,127812.0
2018-10-09 14:15:00,28.15,28.16,28.14,28.14,196033.0,24.6592,24.6679,24.6504,24.6504,196033.0
2018-10-09 14:20:00,28.14,28.17,28.14,28.16,146235.0,24.6504,24.6767,24.6504,24.6679,146235.0
2018-10-09 14:25:00,28.16,28.17,28.15,28.16,166832.0,24.6679,24.6767,24.6592,24.6679,166832.0
2018-10-09 14:30:00,28.16,28.17,28.15,28.16,290152.0,24.6679,24.6767,24.6592,24.6679,290152.0
2018-10-09 14:35:00,28.16,28.16,28.14,28.15,311834.0,24.6679,24.6679,24.6504,24.6592,311834.0
2018-10-09 14:40:00,28.16,28.16,28.14,28.15,235341.0,24.6679,24.6679,24.6504,24.6592,235341.0
2018-10-09 14:45:00,28.15,28.16,28.13,28.14,495867.0,24.6592,24.6679,24.6416,24.6504,495867.0
2018-10-09 14:50:00,28.14,28.17,28.14,28.17,286795.0,24.6504,24.6767,24.6504,24.6767,286795.0
2018-10-09 14:55:00,28.17,28.17,28.14,28.15,224263.0,24.6767,24.6767,24.6504,24.6592,224263.0
2018-10-09 15:00:00,28.15,28.15,28.13,28.14,274067.0,24.6592,24.6592,24.6416,24.6504,274067.0
2018-10-09 15:05:00,28.14,28.16,28.13,28.16,266652.0,24.6504,24.6679,24.6416,24.6679,266652.0
2018-10-09 15:10:00,28.15,28.16,28.13,28.14,213063.0,24.6592,24.6679,24.6416,24.6504,213063.0
2018-10-09 15:15:00,28.14,28.15,28.13,28.14,215799.0,24.6504,24.6592,24.6416,24.6504,215799.0
2018-10-09 15:20:00,28.14,28.15,28.1,28.1,311925.0,24.6504,24.6592,24.6154,24.6154,311925.0
2018-10-09 15:25:00,28.1,28.12,28.1,28.11,469802.0,24.6154,24.6329,24.6154,24.6241,469802.0
2018-10-09 15:30:00,28.11,28.11,28.09,28.1,385427.0,24.6241,24.6241,24.6066,24.6154,385427.0
2018-10-09 15:35:00,28.1,28.12,28.1,28.11,280151.0,24.6154,24.6329,24.6154,24.6241,280151.0
2018-10-09 15:40:00,28.1,28.11,28.07,28.09,388231.0,24.6154,24.6241,24.5891,24.6066,388231.0
2018-10-09 15:45:00,28.09,28.14,28.09,28.13,793100.0,24.6066,24.6504,24.6066,24.6416,793100.0
2018-10-09 15:50:00,28.13,28.13,28.08,28.11,858482.0,24.6416,24.6416,24.5978,24.6241,858482.0
2018-10-09 15:55:00,28.11,28.11,28.07,28.09,3171455.0,24.6241,24.6241,24.5891,24.6066,3171455.0
2018-10-10 09:30:00,28.07,28.11,28.02,28.05,1541011.0,24.5891,24.6241,24.5453,24.5716,1541011.0
2018-10-10 09:35:00,28.05,28.12,28.03,28.07,1922940.0,24.5716,24.6329,24.554,24.5891,1922940.0
2018-10-10 09:40:00,28.08,28.12,28.05,28.07,1174573.0,24.5978,24.6329,24.5716,24.5891,1174573.0
2018-10-10 09:45:00,28.07,28.12,28.06,28.08,1410726.0,24.5891,24.6329,24.5803,24.5978,1410726.0
2018-10-10 09:50:00,28.08,28.14,28.06,28.07,1486130.0,24.5978,24.6504,24.5803,24.5891,1486130.0
2018-10-10 09:55:00,28.07,28.1,28.02,28.02,1795716.0,24.5891,24.6154,24.5453,24.5453,1795716.0
2018-10-10 10:00:00,28.02,28.02,27.94,27.96,2480990.0,24.5453,24.5453,24.4752,24.4927,2480990.0
2018-10-10 10:05:00,27.96,28.01,27.94,28.01,1558537.0,24.4927,24.5365,24.4752,24.5365,1558537.0
2018-10-10 10:10:00,28.01,28.04,27.99,28.0,712135.0,24.5365,24.5628,24.519,24.5278,712135.0
2018-10-10 10:15:00,28.0,28.03,27.97,28.02,911119.0,24.5278,24.554,24.5015,24.5453,911119.0
2018-10-10 10:20:00,28.02,28.06,28.01,28.05,1178538.0,24.5453,24.5803,24.5365,24.5716,1178538.0
2018-10-10 10:25:00,28.05,28.09,28.03,28.08,1744990.0,24.5716,24.6066,24.554,24.5978,1744990.0
2018-10-10 10:30:00,28.07,28.1,28.03,28.04,612316.0,24.5891,24.6154,24.554,24.5628,612316.0
2018-10-10 10:35:00,28.03,28.05,28.02,28.03,783753.0,24.554,24.5716,24.5453,24.554,783753.0
2018-10-10 10:40:00,28.04,28.07,28.02,28.04,595657.0,24.5628,24.5891,24.5453,24.5628,595657.0
2018-10-10 10:45:00,28.04,28.05,27.99,28.01,369770.0,24.5628,24.5716,24.519,24.5365,369770.0
2018-10-10 10:50:00,28.01,28.07,28.01,28.03,638374.0,24.5365,24.5891,24.5365,24.554,638374.0
2018-10-10 10:55:00,28.03,28.04,28.01,28.04,1443634.0,24.554,24.5628,24.5365,24.5628,1443634.0
2018-10-10 11:00:00,28.04,28.05,27.99,27.99,544682.0,24.5628,24.5716,24.519,24.519,544682.0
2018-10-10 11:05:00,28.0,28.0,27.96,27.96,773149.0,24.5278,24.5278,24.4927,24.4927,773149.0
2018-10-10 11:10:00,27.96,27.97,27.92,27.94,384059.0,24.4927,24.5015,24.4577,24.4752,384059.0
2018-10-10 11:15:00,27.93,27.93,27.89,27.9,627875.0,24.4664,24.4664,24.4314,24.4402,627875.0
2018-10-10 11:20:00,27.9,27.91,27.83,27.86,1582227.0,24.4402,24.4489,24.3788,24.4051,1582227.0
2018-10-10 11:25:00,27.85,27.93,27.85,27.92,1568408.0,24.3964,24.4664,24.3964,24.4577,1568408.0
2018-10-10 11:30:00,27.91,27.92,27.86,27.87,1117851.0,24.4489,24.4577,24.4051,24.4139,1117851.0
2018-10-10 11:35:00,27.88,27.88,27.81,27.82,772578.0,24.4226,24.4226,24.3613,24.3701,772578.0
2018-10-10 11:40:00,27.82,27.87,27.81,27.86,1312741.0,24.3701,24.4139,24.3613,24.4051,1312741.0
2018-10-10 11:45:00,27.86,27.89,27.84,27.88,389082.0,24.4051,24.4314,24.3876,24.4226,389082.0
2018-10-10 11:50:00,27.88,27.89,27.84,27.85,551477.0,24.4226,24.4314,24.3876,24.3964,551477.0
2018-10-10 11:55:00,27.85,27.86,27.83,27.83,340942.0,24.3964,24.4051,24.3788,24.3788,340942.0
2018-10-10 12:00:00,27.83,27.84,27.78,27.8,794556.0,24.3788,24.3876,24.335,24.3526,794556.0
2018-10-10 12:05:00,27.8,27.8,27.74,27.76,808730.0,24.3526,24.3526,24.3,24.3175,808730.0
2018-10-10 12:10:00,27.76,27.81,27.75,27.79,767739.0,24.3175,24.3613,24.3088,24.3438,767739.0
2018-10-10 12:15:00,27.79,27.82,27.78,27.82,630561.0,24.3438,24.3701,24.335,24.3701,630561.0
2018-10-10 12:20:00,27.82,27.83,27.74,27.74,789370.0,24.3701,24.3788,24.3,24.3,789370.0
2018-10-10 12:25:00,27.74,27.76,27.71,27.71,402667.0,24.3,24.3175,24.2737,24.2737,402667.0
2018-10-10 12:30:00,27.71,27.72,27.69,27.71,529458.0,24.2737,24.2825,24.2562,24.2737,529458.0
2018-10-10 12:35:00,27.71,27.73,27.7,27.71,887803.0,24.2737,24.2912,24.265,24.2737,887803.0
2018-10-10 12:40:00,27.71,27.72,27.69,27.7,421840.0,24.2737,24.2825,24.2562,24.265,421840.0
2018-10-10 12:45:00,27.69,27.74,27.69,27.73,638719.0,24.2562,24.3,24.2562,24.2912,638719.0
2018-10-10 12:50:00,27.72,27.77,27.72,27.75,276748.0,24.2825,24.3263,24.2825,24.3088,276748.0
2018-10-10 12:55:00,27.75,27.78,27.72,27.72,225272.0,24.3088,24.335,24.2825,24.2825,225272.0
2018-10-10 13:00:00,27.72,27.73,27.63,27.64,1184738.0,24.2825,24.2912,24.2036,24.2124,1184738.0
2018-10-10 13:05:00,27.64,27.69,27.64,27.67,500355.0,24.2124,24.2562,24.2124,24.2387,500355.0
2018-10-10 13:10:00,27.67,27.72,27.66,27.71,498540.0,24.2387,24.2825,24.2299,24.2737,498540.0
2018-10-10 13:15:00,27.71,27.79,27.7,27.78,500377.0,24.2737,24.3438,24.265,24.335,500377.0
2018-10-10 13:20:00,27.78,27.81,27.77,27.8,379016.0,24.335,24.3613,24.3263,24.3526,379016.0
2018-10-10 13:25:00,27.79,27.8,27.75,27.76,371391.0,24.3438,24.3526,24.3088,24.3175,371391.0
2018-10-10 13:30:00,27.75,27.77,27.72,27.75,285237.0,24.3088,24.3263,24.2825,24.3088,285237.0
2018-10-10 13:35:00,27.75,27.76,27.72,27.74,289975.0,24.3088,24.3175,24.2825,24.3,289975.0
2018-10-10 13:40:00,27.75,27.76,27.7,27.72,275547.0,24.3088,24.3175,24.265,24.2825,275547.0
2018-10-10 13:45:00,27.72,27.8,27.71,27.77,299373.0,24.2825,24.3526,24.2737,24.3263,299373.0
2018-10-10 13:50:00,27.77,27.78,27.74,27.76,777309.0,24.3263,24.335,24.3,24.3175,777309.0
2018-10-10 13:55:00,27.76,27.76,27.72,27.75,982017.0,24.3175,24.3175,24.2825,24.3088,982017.0
2018-10-10 14:00:00,27.75,27.76,27.69,27.69,656843.0,24.3088,24.3175,24.2562,24.2562,656843.0
2018-10-10 14:05:00,27.7,27.7,27.61,27.62,1171621.0,24.265,24.265,24.1861,24.1949,1171621.0
2018-10-10 14:10:00,27.62,27.66,27.6,27.62,1397788.0,24.1949,24.2299,24.1774,24.1949,1397788.0
2018-10-10 14:15:00,27.62,27.67,27.6,27.63,851066.0,24.1949,24.2387,24.1774,24.2036,851066.0
2018-10-10 14:20:00,27.63,27.64,27.57,27.61,693223.0,24.2036,24.2124,24.1511,24.1861,693223.0
2018-10-10 14:25:00,27.61,27.61,27.55,27.58,640772.0,24.1861,24.1861,24.1336,24.1598,640772.0
2018-10-10 14:30:00,27.58,27.61,27.56,27.56,722896.0,24.1598,24.1861,24.1423,24.1423,722896.0
2018-10-10 14:35:00,27.56,27.58,27.51,27.53,1640350.0,24.1423,24.1598,24.0985,24.116,1640350.0
2018-10-10 14:40:00,27.52,27.55,27.48,27.49,1805698.0,24.1073,24.1336,24.0722,24.081,1805698.0
2018-10-10 14:45:00,27.49,27.54,27.49,27.52,1003160.0,24.081,24.1248,24.081,24.1073,1003160.0
2018-10-10 14:50:00,27.51,27.57,27.5,27.54,599521.0,24.0985,24.1511,24.0898,24.1248,599521.0
2018-10-10 14:55:00,27.54,27.56,27.51,27.55,489041.0,24.1248,24.1423,24.0985,24.1336,489041.0
2018-10-10 15:00:00,27.54,27.54,27.5,27.51,517259.0,24.1248,24.1248,24.0898,24.0985,517259.0
2018-10-10 15:05:00,27.51,27.52,27.46,27.47,700219.0,24.0985,24.1073,24.0547,24.0635,700219.0
2018-10-10 15:10:00,27.47,27.47,27.4,27.43,1933616.0,24.0635,24.0635,24.0022,24.0284,1933616.0
2018-10-10 15:15:00,27.42,27.46,27.4,27.42,1440260.0,24.0197,24.0547,24.0022,24.0197,1440260.0
2018-10-10 15:20:00,27.41,27.5,27.41,27.49,2883324.0,24.0109,24.0898,24.0109,24.081,2883324.0
2018-10-10 15:25:00,27.49,27.52,27.46,27.52,668158.0,24.081,24.1073,24.0547,24.1073,668158.0
2018-10-10 15:30:00,27.51,27.52,27.47,27.48,1384139.0,24.0985,24.1073,24.0635,24.0722,1384139.0
2018-10-10 15:35:00,27.47,27.47,27.41,27.42,2071601.0,24.0635,24.0635,24.0109,24.0197,2071601.0
2018-10-10 15:40:00,27.42,27.42,27.35,27.38,2905977.0,24.0197,24.0197,23.9584,23.9846,2905977.0
2018-10-10 15:45:00,27.37,27.49,27.32,27.48,6125546.0,23.9759,24.081,23.9321,24.0722,6125546.0
2018-10-10 15:50:00,27.48,27.49,27.33,27.34,3889123.0,24.0722,24.081,23.9408,23.9496,3889123.0
2018-10-10 15:55:00,27.33,27.34,27.22,27.23,10332539.0,23.9408,23.9496,23.8445,23.8532,10332539.0
2018-10-11 09:30:00,27.05,27.16,26.98,27.12,3180367.0,23.6956,23.7919,23.6342,23.7569,3180367.0
2018-10-11 09:35:00,27.12,27.14,26.93,27.0,3936321.0,23.7569,23.7744,23.5904,23.6518,3936321.0
2018-10-11 09:40:00,27.0,27.01,26.94,26.96,2345310.0,23.6518,23.6605,23.5992,23.6167,2345310.0
2018-10-11 09:45:00,26.97,27.11,26.96,27.08,3386828.0,23.6255,23.7481,23.6167,23.7218,3386828.0
2018-10-11 09:50:00,27.08,27.21,27.08,27.18,2320322.0,23.7218,23.8357,23.7218,23.8094,2320322.0
2018-10-11 09:55:00,27.18,27.22,27.14,27.2,1274759.0,23.8094,23.8445,23.7744,23.827,1274759.0
2018-10-11 10:00:00,27.2,27.2,27.08,27.09,1963019.0,23.827,23.827,23.7218,23.7306,1963019.0
2018-10-11 10:05:00,27.08,27.19,27.04,27.14,1661505.0,23.7218,23.8182,23.6868,23.7744,1661505.0
2018-10-11 10:10:00,27.15,27.18,27.09,27.12,664073.0,23.7832,23.8094,23.7306,23.7569,664073.0
2018-10-11 10:15:00,27.12,27.14,27.06,27.1,1682074.0,23.7569,23.7744,23.7043,23.7394,1682074.0
2018-10-11 10:20:00,27.09,27.1,27.0,27.01,1555516.0,23.7306,23.7394,23.6518,23.6605,1555516.0
2018-10-11 10:25:00,27.01,27.08,26.99,27.05,1248636.0,23.6605,23.7218,23.643,23.6956,1248636.0
2018-10-11 10:30:00,27.05,27.09,27.02,27.04,937286.0,23.6956,23.7306,23.6693,23.6868,937286.0
2018-10-11 10:35:00,27.05,27.08,27.0,27.03,1137817.0,23.6956,23.7218,23.6518,23.678,1137817.0
2018-10-11 10:40:00,27.02,27.03,26.98,27.0,1255350.0,23.6693,23.678,23.6342,23.6518,1255350.0
2018-10-11 10:45:00,26.99,27.01,26.94,26.95,1835516.0,23.643,23.6605,23.5992,23.608,1835516.0
2018-10-11 10:50:00,26.95,27.01,26.93,26.96,1940156.0,23.608,23.6605,23.5904,23.6167,1940156.0
2018-10-11 10:55:00,26.96,26.99,26.88,26.89,1231452.0,23.6167,23.643,23.5466,23.5554,1231452.0
2018-10-11 11:00:00,26.89,26.91,26.75,26.78,3218873.0,23.5554,23.5729,23.4328,23.459,3218873.0
2018-10-11 11:05:00,26.78,26.81,26.75,26.76,2313613.0,23.459,23.4853,23.4328,23.4415,2313613.0
2018-10-11 11:10:00,26.76,26.76,26.65,26.65,1632385.0,23.4415,23.4415,23.3452,23.3452,1632385.0
2018-10-11 11:15:00,26.66,26.74,26.64,26.7,1921138.0,23.3539,23.424,23.3364,23.389,1921138.0
2018-10-11 11:20:00,26.7,26.85,26.7,26.84,1408952.0,23.389,23.5204,23.389,23.5116,1408952.0
2018-10-11 11:25:00,26.83,26.85,26.78,26.8,1533482.0,23.5028,23.5204,23.459,23.4766,1533482.0
2018-10-11 11:30:00,26.8,26.86,26.76,26.84,1682721.0,23.4766,23.5291,23.4415,23.5116,1682721.0
2018-10-11 11:35:00,26.84,26.84,26.73,26.77,1708012.0,23.5116,23.5116,23.4152,23.4503,1708012.0
2018-10-11 11:40:00,26.78,26.84,26.76,26.79,846779.0,23.459,23.5116,23.4415,23.4678,846779.0
2018-10-11 11:45:00,26.79,26.86,26.76,26.85,2351190.0,23.4678,23.5291,23.4415,23.5204,2351190.0
2018-10-11 11:50:00,26.85,26.9,26.81,26.88,1806996.0,23.5204,23.5642,23.4853,23.5466,1806996.0
2018-10-11 11:55:00,26.88,26.91,26.86,26.87,1165168.0,23.5466,23.5729,23.5291,23.5379,1165168.0
2018-10-11 12:00:00,26.87,26.9,26.83,26.86,1333951.0,23.5379,23.5642,23.5028,23.5291,1333951.0
2018-10-11 12:05:00,26.86,26.9,26.84,26.86,858584.0,23.5291,23.5642,23.5116,23.5291,858584.0
2018-10-11 12:10:00,26.86,26.93,26.85,26.92,790111.0,23.5291,23.5904,23.5204,23.5817,790111.0
2018-10-11 12:15:00,26.92,26.95,26.91,26.95,883266.0,23.5817,23.608,23.5729,23.608,883266.0
2018-10-11 12:20:00,26.95,27.04,26.94,27.04,1444852.0,23.608,23.6868,23.5992,23.6868,1444852.0
2018-10-11 12:25:00,27.04,27.05,26.97,26.98,1270584.0,23.6868,23.6956,23.6255,23.6342,1270584.0
2018-10-11 12:30:00,26.97,27.0,26.95,26.96,796837.0,23.6255,23.6518,23.608,23.6167,796837.0
2018-10-11 12:35:00,26.96,26.98,26.91,26.91,2021640.0,23.6167,23.6342,23.5729,23.5729,2021640.0
2018-10-11 12:40:00,26.91,26.93,26.89,26.93,933249.0,23.5729,23.5904,23.5554,23.5904,933249.0
2018-10-11 12:45:00,26.93,26.94,26.88,26.89,824703.0,23.5904,23.5992,23.5466,23.5554,824703.0
2018-10-11 12:50:00,26.9,26.93,26.88,26.92,454429.0,23.5642,23.5904,23.5466,23.5817,454429.0
2018-10-11 12:55:00,26.92,26.92,26.88,26.89,1413490.0,23.5817,23.5817,23.5466,23.5554,1413490.0
2018-10-11 13:00:00,26.88,26.88,26.78,26.79,1035633.0,23.5466,23.5466,23.459,23.4678,1035633.0
2018-10-11 13:05:00,26.78,26.84,26.78,26.84,788858.0,23.459,23.5116,23.459,23.5116,788858.0
2018-10-11 13:10:00,26.84,26.89,26.81,26.89,666433.0,23.5116,23.5554,23.4853,23.5554,666433.0
2018-10-11 13:15:00,26.89,26.93,26.88,26.92,412007.0,23.5554,23.5904,23.5466,23.5817,412007.0
2018-10-11 13:20:00,26.92,26.93,26.88,26.89,583478.0,23.5817,23.5904,23.5466,23.5554,583478.0
2018-10-11 13:25:00,26.88,26.89,26.81,26.84,1031183.0,23.5466,23.5554,23.4853,23.5116,1031183.0
2018-10-11 13:30:00,26.84,26.88,26.81,26.82,853966.0,23.5116,23.5466,23.4853,23.4941,853966.0
2018-10-11 13:35:00,26.82,26.83,26.79,26.83,536488.0,23.4941,23.5028,23.4678,23.5028,536488.0
2018-10-11 13:40:00,26.83,26.83,26.77,26.8,515902.0,23.5028,23.5028,23.4503,23.4766,515902.0
2018-10-11 13:45:00,26.8,26.83,26.77,26.78,1662248.0,23.4766,23.5028,23.4503,23.459,1662248.0
2018-10-11 13:50:00,26.77,26.8,26.73,26.79,1266113.0,23.4503,23.4766,23.4152,23.4678,1266113.0
2018-10-11 13:55:00,26.79,26.86,26.77,26.85,551770.0,23.4678,23.5291,23.4503,23.5204,551770.0
2018-10-11 14:00:00,26.85,26.87,26.81,26.85,1174112.0,23.5204,23.5379,23.4853,23.5204,1174112.0
2018-10-11 14:05:00,26.85,26.87,26.78,26.78,1027856.0,23.5204,23.5379,23.459,23.459,1027856.0
2018-10-11 14:10:00,26.78,26.8,26.72,26.76,1804787.0,23.459,23.4766,23.4065,23.4415,1804787.0
2018-10-11 14:15:00,26.75,26.77,26.72,26.75,836698.0,23.4328,23.4503,23.4065,23.4328,836698.0
2018-10-11 14:20:00,26.75,26.8,26.72,26.72,577735.0,23.4328,23.4766,23.4065,23.4065,577735.0
2018-10-11 14:25:00,26.72,26.76,26.69,26.71,2013980.0,23.4065,23.4415,23.3802,23.3977,2013980.0
2018-10-11 14:30:00,26.71,26.72,26.65,26.65,1526382.0,23.3977,23.4065,23.3452,23.3452,1526382.0
2018-10-11 14:35:00,26.65,26.65,26.58,26.61,4444907.0,23.3452,23.3452,23.2838,23.3101,4444907.0
2018-10-11 14:40:00,26.61,26.62,26.44,26.45,4474591.0,23.3101,23.3189,23.1612,23.17,4474591.0
2018-10-11 14:45:00,26.45,26.52,26.32,26.45,6279859.0,23.17,23.2313,23.0561,23.17,6279859.0
2018-10-11 14:50:00,26.46,26.55,26.42,26.5,4564149.0,23.1787,23.2576,23.1437,23.2138,4564149.0
2018-10-11 14:55:00,26.51,26.51,26.41,26.49,4473357.0,23.2225,23.2225,23.1349,23.205,4473357.0
2018-10-11 15:00:00,26.48,26.58,26.43,26.57,5072279.0,23.1962,23.2838,23.1524,23.2751,5072279.0
2018-10-11 15:05:00,26.57,26.58,26.46,26.48,2201664.0,23.2751,23.2838,23.1787,23.1962,2201664.0
2018-10-11 15:10:00,26.48,26.6,26.42,26.58,6254646.0,23.1962,23.3014,23.1437,23.2838,6254646.0
2018-10-11 15:15:00,26.58,26.75,26.55,26.73,5840995.0,23.2838,23.4328,23.2576,23.4152,5840995.0
2018-10-11 15:20:00,26.73,26.78,26.65,26.71,5922736.0,23.4152,23.459,23.3452,23.3977,5922736.0
2018-10-11 15:25:00,26.71,26.72,26.64,26.66,2255732.0,23.3977,23.4065,23.3364,23.3539,2255732.0
2018-10-11 15:30:00,26.66,26.72,26.63,26.66,2888478.0,23.3539,23.4065,23.3276,23.3539,2888478.0
2018-10-11 15:35:00,26.65,26.7,26.57,26.66,4681242.0,23.3452,23.389,23.2751,23.3539,4681242.0
2018-10-11 15:40:00,26.65,26.67,26.56,26.57,3677819.0,23.3452,23.3627,23.2663,23.2751,3677819.0
2018-10-11 15:45:00,26.57,26.61,26.47,26.49,4910914.0,23.2751,23.3101,23.1875,23.205,4910914.0
2018-10-11 15:50:00,26.49,26.55,26.47,26.5,3866776.0,23.205,23.2576,23.1875,23.2138,3866776.0
2018-10-11 15:55:00,26.5,26.53,26.42,26.43,8094909.0,23.2138,23.24,23.1437,23.1524,8094909.0
2018-10-12 09:30:00,26.88,26.92,26.67,26.68,6536768.0,23.5466,23.5817,23.3627,23.3714,6536768.0
2018-10-12 09:35:00,26.68,26.85,26.67,26.8,3292087.0,23.3714,23.5204,23.3627,23.4766,3292087.0
2018-10-12 09:40:00,26.8,26.85,26.7,26.72,2613549.0,23.4766,23.5204,23.389,23.4065,2613549.0
2018-10-12 09:45:00,26.73,26.78,26.67,26.71,2875034.0,23.4152,23.459,23.3627,23.3977,2875034.0
2018-10-12 09:50:00,26.71,26.8,26.69,26.8,1227392.0,23.3977,23.4766,23.3802,23.4766,1227392.0
2018-10-12 09:55:00,26.79,26.83,26.73,26.75,1218568.0,23.4678,23.5028,23.4152,23.4328,1218568.0
2018-10-12 10:00:00,26.75,26.78,26.69,26.7,1730977.0,23.4328,23.459,23.3802,23.389,1730977.0
2018-10-12 10:05:00,26.7,26.7,26.61,26.65,1495606.0,23.389,23.389,23.3101,23.3452,1495606.0
2018-10-12 10:10:00,26.65,26.66,26.49,26.51,2165776.0,23.3452,23.3539,23.205,23.2225,2165776.0
2018-10-12 10:15:00,26.51,26.53,26.41,26.42,3044635.0,23.2225,23.24,23.1349,23.1437,3044635.0
2018-10-12 10:20:00,26.42,26.51,26.41,26.46,3972260.0,23.1437,23.2225,23.1349,23.1787,3972260.0
2018-10-12 10:25:00,26.45,26.46,26.34,26.36,5399969.0,23.17,23.1787,23.0736,23.0911,5399969.0
2018-10-12 10:30:00,26.36,26.48,26.35,26.48,1412227.0,23.0911,23.1962,23.0824,23.1962,1412227.0
2018-10-12 10:35:00,26.48,26.57,26.48,26.55,1191847.0,23.1962,23.2751,23.1962,23.2576,1191847.0
2018-10-12 10:40:00,26.55,26.6,26.49,26.5,3109019.0,23.2576,23.3014,23.205,23.2138,3109019.0
2018-10-12 10:45:00,26.5,26.53,26.43,26.45,2421018.0,23.2138,23.24,23.1524,23.17,2421018.0
2018-10-12 10:50:00,26.44,26.56,26.44,26.56,1680073.0,23.1612,23.2663,23.1612,23.2663,1680073.0
2018-10-12 10:55:00,26.55,26.56,26.52,26.53,950911.0,23.2576,23.2663,23.2313,23.24,950911.0
2018-10-12 11:00:00,26.52,26.56,26.5,26.52,929994.0,23.2313,23.2663,23.2138,23.2313,929994.0
2018-10-12 11:05:00,26.51,26.54,26.49,26.51,637354.0,23.2225,23.2488,23.205,23.2225,637354.0
2018-10-12 11:10:00,26.51,26.55,26.51,26.53,834435.0,23.2225,23.2576,23.2225,23.24,834435.0
2018-10-12 11:15:00,26.52,26.53,26.48,26.49,431641.0,23.2313,23.24,23.1962,23.205,431641.0
2018-10-12 11:20:00,26.49,26.49,26.44,26.45,1411175.0,23.205,23.205,23.1612,23.17,1411175.0
2018-10-12 11:25:00,26.45,26.47,26.4,26.43,895823.0,23.17,23.1875,23.1262,23.1524,895823.0
2018-10-12 11:30:00,26.43,26.46,26.42,26.44,1916479.0,23.1524,23.1787,23.1437,23.1612,1916479.0
2018-10-12 11:35:00,26.45,26.45,26.39,26.42,1720797.0,23.17,23.17,23.1174,23.1437,1720797.0
2018-10-12 11:40:00,26.41,26.42,26.35,26.36,694294.0,23.1349,23.1437,23.0824,23.0911,694294.0
2018-10-12 11:45:00,26.36,26.39,26.31,26.38,1363544.0,23.0911,23.1174,23.0473,23.1086,1363544.0
2018-10-12 11:50:00,26.38,26.42,26.36,26.39,850011.0,23.1086,23.1437,23.0911,23.1174,850011.0
2018-10-12 11:55:00,26.38,26.44,26.38,26.38,1062016.0,23.1086,23.1612,23.1086,23.1086,1062016.0
2018-10-12 12:00:00,26.38,26.38,26.3,26.33,1933870.0,23.1086,23.1086,23.0386,23.0648,1933870.0
2018-10-12 12:05:00,26.32,26.36,26.32,26.35,1353500.0,23.0561,23.0911,23.0561,23.0824,1353500.0
2018-10-12 12:10:00,26.35,26.4,26.32,26.39,1681402.0,23.0824,23.1262,23.0561,23.1174,1681402.0
2018-10-12 12:15:00,26.39,26.39,26.31,26.32,1323091.0,23.1174,23.1174,23.0473,23.0561,1323091.0
2018-10-12 12:20:00,26.32,26.36,26.3,26.36,1340376.0,23.0561,23.0911,23.0386,23.0911,1340376.0
2018-10-12 12:25:00,26.36,26.36,26.28,26.31,2216519.0,23.0911,23.0911,23.0211,23.0473,2216519.0
2018-10-12 12:30:00,26.31,26.33,26.28,26.3,1100559.0,23.0473,23.0648,23.0211,23.0386,1100559.0
2018-10-12 12:35:00,26.29,26.29,26.21,26.21,2000032.0,23.0298,23.0298,22.9597,22.9597,2000032.0
2018-10-12 12:40:00,26.21,26.24,26.11,26.12,2534059.0,22.9597,22.986,22.8721,22.8809,2534059.0
2018-10-12 12:45:00,26.12,26.14,26.07,26.07,2637671.0,22.8809,22.8984,22.8371,22.8371,2637671.0
2018-10-12 12:50:00,26.07,26.12,26.03,26.11,1415484.0,22.8371,22.8809,22.8021,22.8721,1415484.0
2018-10-12 12:55:00,26.11,26.16,26.08,26.13,1971506.0,22.8721,22.9159,22.8459,22.8897,1971506.0
2018-10-12 13:00:00,26.13,26.19,26.07,26.19,1915507.0,22.8897,22.9422,22.8371,22.9422,1915507.0
2018-10-12 13:05:00,26.19,26.26,26.18,26.25,1292794.0,22.9422,23.0035,22.9335,22.9948,1292794.0
2018-10-12 13:10:00,26.25,26.28,26.2,26.2,1366874.0,22.9948,23.0211,22.951,22.951,1366874.0
2018-10-12 13:15:00,26.21,26.23,26.12,26.15,1096737.0,22.9597,22.9773,22.8809,22.9072,1096737.0
2018-10-12 13:20:00,26.15,26.24,26.15,26.24,1306206.0,22.9072,22.986,22.9072,22.986,1306206.0
2018-10-12 13:25:00,26.24,26.26,26.16,26.17,975894.0,22.986,23.0035,22.9159,22.9247,975894.0
2018-10-12 13:30:00,26.17,26.17,26.12,26.16,504037.0,22.9247,22.9247,22.8809,22.9159,504037.0
2018-10-12 13:35:00,26.15,26.15,26.08,26.14,883521.0,22.9072,22.9072,22.8459,22.8984,883521.0
2018-10-12 13:40:00,26.14,26.22,26.13,26.22,925546.0,22.8984,22.9685,22.8897,22.9685,925546.0
2018-10-12 13:45:00,26.22,26.26,26.2,26.26,417021.0,22.9685,23.0035,22.951,23.0035,417021.0
2018-10-12 13:50:00,26.26,26.27,26.2,26.25,697929.0,23.0035,23.0123,22.951,22.9948,697929.0
2018-10-12 13:55:00,26.25,26.27,26.2,26.2,660388.0,22.9948,23.0123,22.951,22.951,660388.0
2018-10-12 14:00:00,26.2,26.22,26.14,26.21,782168.0,22.951,22.9685,22.8984,22.9597,782168.0
2018-10-12 14:05:00,26.2,26.24,26.18,26.21,881544.0,22.951,22.986,22.9335,22.9597,881544.0
2018-10-12 14:10:00,26.21,26.21,26.13,26.14,1061356.0,22.9597,22.9597,22.8897,22.8984,1061356.0
2018-10-12 14:15:00,26.13,26.23,26.13,26.22,1484521.0,22.8897,22.9773,22.8897,22.9685,1484521.0
2018-10-12 14:20:00,26.22,26.25,26.18,26.2,983576.0,22.9685,22.9948,22.9335,22.951,983576.0
2018-10-12 14:25:00,26.19,26.24,26.15,26.24,825662.0,22.9422,22.986,22.9072,22.986,825662.0
2018-10-12 14:30:00,26.24,26.25,26.15,26.17,624430.0,22.986,22.9948,22.9072,22.9247,624430.0
2018-10-12 14:35:00,26.18,26.21,26.16,26.19,449792.0,22.9335,22.9597,22.9159,22.9422,449792.0
2018-10-12 14:40:00,26.19,26.2,26.13,26.14,423176.0,22.9422,22.951,22.8897,22.8984,423176.0
2018-10-12 14:45:00,26.14,26.17,26.12,26.14,867727.0,22.8984,22.9247,22.8809,22.8984,867727.0
2018-10-12 14:50:00,26.14,26.26,26.14,26.25,892594.0,22.8984,23.0035,22.8984,22.9948,892594.0
2018-10-12 14:55:00,26.25,26.29,26.24,26.28,1221920.0,22.9948,23.0298,22.986,23.0211,1221920.0
2018-10-12 15:00:00,26.29,26.3,26.22,26.26,638001.0,23.0298,23.0386,22.9685,23.0035,638001.0
2018-10-12 15:05:00,26.26,26.36,26.26,26.34,880676.0,23.0035,23.0911,23.0035,23.0736,880676.0
2018-10-12 15:10:00,26.35,26.4,26.33,26.36,914944.0,23.0824,23.1262,23.0648,23.0911,914944.0
2018-10-12 15:15:00,26.36,26.36,26.31,26.33,971487.0,23.0911,23.0911,23.0473,23.0648,971487.0
2018-10-12 15:20:00,26.33,26.36,26.32,26.36,870858.0,23.0648,23.0911,23.0561,23.0911,870858.0
2018-10-12 15:25:00,26.37,26.44,26.36,26.43,1749622.0,23.0999,23.1612,23.0911,23.1524,1749622.0
2018-10-12 15:30:00,26.43,26.47,26.4,26.46,1536719.0,23.1524,23.1875,23.1262,23.1787,1536719.0
2018-10-12 15:35:00,26.46,26.47,26.37,26.4,2490544.0,23.1787,23.1875,23.0999,23.1262,2490544.0
2018-10-12 15:40:00,26.39,26.49,26.39,26.48,2122826.0,23.1174,23.205,23.1174,23.1962,2122826.0
2018-10-12 15:45:00,26.48,26.52,26.44,26.48,2719330.0,23.1962,23.2313,23.1612,23.1962,2719330.0
2018-10-12 15:50:00,26.48,26.55,26.48,26.5,3081129.0,23.1962,23.2576,23.1962,23.2138,3081129.0
2018-10-12 15:55:00,26.5,26.56,26.44,26.45,7247122.0,23.2138,23.2663,23.1612,23.17,7247122.0
2018-10-15 09:30:00,26.44,26.55,26.32,26.41,2717806.0,23.1612,23.2576,23.0561,23.1349,2717806.0
2018-10-15 09:35:00,26.41,26.56,26.35,26.53,2781167.0,23.1349,23.2663,23.0824,23.24,2781167.0
2018-10-15 09:40:00,26.52,26.59,26.44,26.51,2061413.0,23.2313,23.2926,23.1612,23.2225,2061413.0
2018-10-15 09:45:00,26.51,26.57,26.51,26.55,805525.0,23.2225,23.2751,23.2225,23.2576,805525.0
2018-10-15 09:50:00,26.55,26.63,26.5,26.52,1025932.0,23.2576,23.3276,23.2138,23.2313,1025932.0
2018-10-15 09:55:00,26.52,26.55,26.46,26.46,973441.0,23.2313,23.2576,23.1787,23.1787,973441.0
2018-10-15 10:00:00,26.46,26.48,26.42,26.42,927154.0,23.1787,23.1962,23.1437,23.1437,927154.0
2018-10-15 10:05:00,26.42,26.44,26.38,26.39,919079.0,23.1437,23.1612,23.1086,23.1174,919079.0
2018-10-15 10:10:00,26.4,26.44,26.36,26.36,827770.0,23.1262,23.1612,23.0911,23.0911,827770.0
2018-10-15 10:15:00,26.37,26.42,26.33,26.35,736894.0,23.0999,23.1437,23.0648,23.0824,736894.0
2018-10-15 10:20:00,26.35,26.42,26.34,26.4,500502.0,23.0824,23.1437,23.0736,23.1262,500502.0
2018-10-15 10:25:00,26.4,26.45,26.4,26.41,388699.0,23.1262,23.17,23.1262,23.1349,388699.0
2018-10-15 10:30:00,26.41,26.46,26.4,26.45,641326.0,23.1349,23.1787,23.1262,23.17,641326.0
2018-10-15 10:35:00,26.45,26.48,26.4,26.41,576627.0,23.17,23.1962,23.1262,23.1349,576627.0
2018-10-15 10:40:00,26.42,26.43,26.35,26.36,631293.0,23.1437,23.1524,23.0824,23.0911,631293.0
2018-10-15 10:45:00,26.37,26.4,26.36,26.39,570451.0,23.0999,23.1262,23.0911,23.1174,570451.0
2018-10-15 10:50:00,26.38,26.41,26.35,26.39,518749.0,23.1086,23.1349,23.0824,23.1174,518749.0
2018-10-15 10:55:00,26.39,26.42,26.37,26.38,332896.0,23.1174,23.1437,23.0999,23.1086,332896.0
2018-10-15 11:00:00,26.38,26.41,26.36,26.41,1054664.0,23.1086,23.1349,23.0911,23.1349,1054664.0
2018-10-15 11:05:00,26.41,26.43,26.38,26.39,604000.0,23.1349,23.1524,23.1086,23.1174,604000.0
2018-10-15 11:10:00,26.39,26.39,26.32,26.33,764022.0,23.1174,23.1174,23.0561,23.0648,764022.0
2018-10-15 11:15:00,26.33,26.39,26.32,26.36,727001.0,23.0648,23.1174,23.0561,23.0911,727001.0
2018-10-15 11:20:00,26.36,26.44,26.35,26.43,452919.0,23.0911,23.1612,23.0824,23.1524,452919.0
2018-10-15 11:25:00,26.44,26.5,26.41,26.48,751671.0,23.1612,23.2138,23.1349,23.1962,751671.0
2018-10-15 11:30:00,26.48,26.49,26.46,26.48,672330.0,23.1962,23.205,23.1787,23.1962,672330.0
2018-10-15 11:35:00,26.48,26.53,26.47,26.52,552875.0,23.1962,23.24,23.1875,23.2313,552875.0
2018-10-15 11:40:00,26.51,26.53,26.49,26.52,531166.0,23.2225,23.24,23.205,23.2313,531166.0
2018-10-15 11:45:00,26.52,26.53,26.48,26.5,760449.0,23.2313,23.24,23.1962,23.2138,760449.0
2018-10-15 11:50:00,26.5,26.51,26.43,26.44,460711.0,23.2138,23.2225,23.1524,23.1612,460711.0
2018-10-15 11:55:00,26.44,26.44,26.39,26.41,847849.0,23.1612,23.1612,23.1174,23.1349,847849.0
2018-10-15 12:00:00,26.4,26.4,26.31,26.34,3849523.0,23.1262,23.1262,23.0473,23.0736,3849523.0
2018-10-15 12:05:00,26.34,26.39,26.33,26.38,628531.0,23.0736,23.1174,23.0648,23.1086,628531.0
2018-10-15 12:10:00,26.38,26.43,26.37,26.39,2420659.0,23.1086,23.1524,23.0999,23.1174,2420659.0
2018-10-15 12:15:00,26.39,26.44,26.37,26.39,1746456.0,23.1174,23.1612,23.0999,23.1174,1746456.0
2018-10-15 12:20:00,26.39,26.4,26.34,26.35,3983795.0,23.1174,23.1262,23.0736,23.0824,3983795.0
2018-10-15 12:25:00,26.36,26.38,26.34,26.36,698004.0,23.0911,23.1086,23.0736,23.0911,698004.0
2018-10-15 12:30:00,26.37,26.43,26.37,26.43,923303.0,23.0999,23.1524,23.0999,23.1524,923303.0
2018-10-15 12:35:00,26.42,26.42,26.36,26.36,2665765.0,23.1437,23.1437,23.0911,23.0911,2665765.0
2018-10-15 12:40:00,26.37,26.38,26.35,26.38,397551.0,23.0999,23.1086,23.0824,23.1086,397551.0
2018-10-15 12:45:00,26.38,26.41,26.37,26.39,393157.0,23.1086,23.1349,23.0999,23.1174,393157.0
2018-10-15 12:50:00,26.4,26.4,26.36,26.37,630469.0,23.1262,23.1262,23.0911,23.0999,630469.0
2018-10-15 12:55:00,26.37,26.39,26.37,26.38,240571.0,23.0999,23.1174,23.0999,23.1086,240571.0
2018-10-15 13:00:00,26.38,26.44,26.38,26.44,206493.0,23.1086,23.1612,23.1086,23.1612,206493.0
2018-10-15 13:05:00,26.43,26.48,26.42,26.45,680297.0,23.1524,23.1962,23.1437,23.17,680297.0
2018-10-15 13:10:00,26.46,26.47,26.44,26.45,430668.0,23.1787,23.1875,23.1612,23.17,430668.0
2018-10-15 13:15:00,26.44,26.49,26.43,26.48,463927.0,23.1612,23.205,23.1524,23.1962,463927.0
2018-10-15 13:20:00,26.48,26.48,26.42,26.43,228158.0,23.1962,23.1962,23.1437,23.1524,228158.0
2018-10-15 13:25:00,26.43,26.44,26.41,26.43,142893.0,23.1524,23.1612,23.1349,23.1524,142893.0
2018-10-15 13:30:00,26.43,26.49,26.42,26.47,887745.0,23.1524,23.205,23.1437,23.1875,887745.0
2018-10-15 13:35:00,26.48,26.5,26.46,26.49,398364.0,23.1962,23.2138,23.1787,23.205,398364.0
2018-10-15 13:40:00,26.49,26.51,26.47,26.47,694273.0,23.205,23.2225,23.1875,23.1875,694273.0
2018-10-15 13:45:00,26.47,26.5,26.46,26.49,633098.0,23.1875,23.2138,23.1787,23.205,633098.0
2018-10-15 13:50:00,26.49,26.51,26.48,26.48,1509522.0,23.205,23.2225,23.1962,23.1962,1509522.0
2018-10-15 13:55:00,26.49,26.52,26.47,26.5,507059.0,23.205,23.2313,23.1875,23.2138,507059.0
2018-10-15 14:00:00,26.5,26.51,26.46,26.49,582946.0,23.2138,23.2225,23.1787,23.205,582946.0
2018-10-15 14:05:00,26.49,26.5,26.47,26.49,527767.0,23.205,23.2138,23.1875,23.205,527767.0
2018-10-15 14:10:00,26.48,26.49,26.42,26.43,638537.0,23.1962,23.205,23.1437,23.1524,638537.0
2018-10-15 14:15:00,26.43,26.46,26.43,26.44,286583.0,23.1524,23.1787,23.1524,23.1612,286583.0
2018-10-15 14:20:00,26.44,26.47,26.43,26.45,509421.0,23.1612,23.1875,23.1524,23.17,509421.0
2018-10-15 14:25:00,26.45,26.45,26.41,26.42,304191.0,23.17,23.17,23.1349,23.1437,304191.0
2018-10-15 14:30:00,26.42,26.46,26.41,26.45,374207.0,23.1437,23.1787,23.1349,23.17,374207.0
2018-10-15 14:35:00,26.45,26.47,26.42,26.47,456874.0,23.17,23.1875,23.1437,23.1875,456874.0
2018-10-15 14:40:00,26.46,26.51,26.46,26.51,785039.0,23.1787,23.2225,23.1787,23.2225,785039.0
2018-10-15 14:45:00,26.51,26.55,26.49,26.55,558355.0,23.2225,23.2576,23.205,23.2576,558355.0
2018-10-15 14:50:00,26.55,26.58,26.54,26.57,474071.0,23.2576,23.2838,23.2488,23.2751,474071.0
2018-10-15 14:55:00,26.57,26.59,26.56,26.58,514457.0,23.2751,23.2926,23.2663,23.2838,514457.0
2018-10-15 15:00:00,26.58,26.59,26.55,26.57,412633.0,23.2838,23.2926,23.2576,23.2751,412633.0
2018-10-15 15:05:00,26.57,26.58,26.5,26.51,645684.0,23.2751,23.2838,23.2138,23.2225,645684.0
2018-10-15 15:10:00,26.52,26.52,26.46,26.46,1140941.0,23.2313,23.2313,23.1787,23.1787,1140941.0
2018-10-15 15:15:00,26.47,26.49,26.45,26.46,880570.0,23.1875,23.205,23.17,23.1787,880570.0
2018-10-15 15:20:00,26.46,26.5,26.44,26.48,866048.0,23.1787,23.2138,23.1612,23.1962,866048.0
2018-10-15 15:25:00,26.49,26.51,26.45,26.46,675612.0,23.205,23.2225,23.17,23.1787,675612.0
2018-10-15 15:30:00,26.46,26.47,26.41,26.43,1063191.0,23.1787,23.1875,23.1349,23.1524,1063191.0
2018-10-15 15:35:00,26.43,26.46,26.41,26.44,1252799.0,23.1524,23.1787,23.1349,23.1612,1252799.0
2018-10-15 15:40:00,26.44,26.48,26.42,26.45,1044627.0,23.1612,23.1962,23.1437,23.17,1044627.0
2018-10-15 15:45:00,26.44,26.47,26.41,26.45,1944569.0,23.1612,23.1875,23.1349,23.17,1944569.0
2018-10-15 15:50:00,26.44,26.46,26.39,26.41,1177393.0,23.1612,23.1787,23.1174,23.1349,1177393.0
2018-10-15 15:55:00,26.4,26.41,26.32,26.32,3566210.0,23.1262,23.1349,23.0561,23.0561,3566210.0
2018-10-16 09:30:00,26.49,26.55,26.39,26.42,2888112.0,23.205,23.2576,23.1174,23.1437,2888112.0
2018-10-16 09:35:00,26.43,26.47,26.4,26.4,1936601.0,23.1524,23.1875,23.1262,23.1262,1936601.0
2018-10-16 09:40:00,26.41,26.43,26.33,26.4,1537002.0,23.1349,23.1524,23.0648,23.1262,1537002.0
2018-10-16 09:45:00,26.42,26.43,26.31,26.35,1830910.0,23.1437,23.1524,23.0473,23.0824,1830910.0
2018-10-16 09:50:00,26.35,26.36,26.31,26.32,1979543.0,23.0824,23.0911,23.0473,23.0561,1979543.0
2018-10-16 09:55:00,26.33,26.41,26.32,26.4,1106928.0,23.0648,23.1349,23.0561,23.1262,1106928.0
2018-10-16 10:00:00,26.4,26.46,26.39,26.45,1602153.0,23.1262,23.1787,23.1174,23.17,1602153.0
2018-10-16 10:05:00,26.44,26.46,26.4,26.43,745275.0,23.1612,23.1787,23.1262,23.1524,745275.0
2018-10-16 10:10:00,26.44,26.48,26.42,26.42,504206.0,23.1612,23.1962,23.1437,23.1437,504206.0
2018-10-16 10:15:00,26.43,26.45,26.41,26.45,585085.0,23.1524,23.17,23.1349,23.17,585085.0
2018-10-16 10:20:00,26.45,26.52,26.44,26.51,559752.0,23.17,23.2313,23.1612,23.2225,559752.0
2018-10-16 10:25:00,26.51,26.51,26.44,26.45,988791.0,23.2225,23.2225,23.1612,23.17,988791.0
2018-10-16 10:30:00,26.44,26.47,26.43,26.44,793824.0,23.1612,23.1875,23.1524,23.1612,793824.0
2018-10-16 10:35:00,26.45,26.48,26.43,26.47,405957.0,23.17,23.1962,23.1524,23.1875,405957.0
2018-10-16 10:40:00,26.47,26.55,26.46,26.54,710140.0,23.1875,23.2576,23.1787,23.2488,710140.0
2018-10-16 10:45:00,26.54,26.58,26.53,26.57,707566.0,23.2488,23.2838,23.24,23.2751,707566.0
2018-10-16 10:50:00,26.58,26.58,26.55,26.56,603670.0,23.2838,23.2838,23.2576,23.2663,603670.0
2018-10-16 10:55:00,26.56,26.58,26.55,26.58,634085.0,23.2663,23.2838,23.2576,23.2838,634085.0
2018-10-16 11:00:00,26.59,26.6,26.54,26.57,491684.0,23.2926,23.3014,23.2488,23.2751,491684.0
2018-10-16 11:05:00,26.56,26.59,26.56,26.58,251470.0,23.2663,23.2926,23.2663,23.2838,251470.0
2018-10-16 11:10:00,26.58,26.61,26.56,26.6,592902.0,23.2838,23.3101,23.2663,23.3014,592902.0
2018-10-16 11:15:00,26.61,26.63,26.59,26.61,1042442.0,23.3101,23.3276,23.2926,23.3101,1042442.0
2018-10-16 11:20:00,26.61,26.62,26.58,26.61,954236.0,23.3101,23.3189,23.2838,23.3101,954236.0
2018-10-16 11:25:00,26.62,26.64,26.6,26.64,683531.0,23.3189,23.3364,23.3014,23.3364,683531.0
2018-10-16 11:30:00,26.64,26.64,26.61,26.64,914281.0,23.3364,23.3364,23.3101,23.3364,914281.0
2018-10-16 11:35:00,26.64,26.64,26.59,26.6,427746.0,23.3364,23.3364,23.2926,23.3014,427746.0
2018-10-16 11:40:00,26.6,26.6,26.55,26.58,274867.0,23.3014,23.3014,23.2576,23.2838,274867.0
2018-10-16 11:45:00,26.58,26.6,26.58,26.6,558635.0,23.2838,23.3014,23.2838,23.3014,558635.0
2018-10-16 11:50:00,26.6,26.6,26.55,26.58,629326.0,23.3014,23.3014,23.2576,23.2838,629326.0
2018-10-16 11:55:00,26.57,26.58,26.55,26.58,570133.0,23.2751,23.2838,23.2576,23.2838,570133.0
2018-10-16 12:00:00,26.58,26.59,26.56,26.58,448264.0,23.2838,23.2926,23.2663,23.2838,448264.0
2018-10-16 12:05:00,26.59,26.6,26.58,26.59,440327.0,23.2926,23.3014,23.2838,23.2926,440327.0
2018-10-16 12:10:00,26.58,26.6,26.57,26.58,450799.0,23.2838,23.3014,23.2751,23.2838,450799.0
2018-10-16 12:15:00,26.58,26.59,26.56,26.57,199999.0,23.2838,23.2926,23.2663,23.2751,199999.0
2018-10-16 12:20:00,26.57,26.57,26.53,26.54,336290.0,23.2751,23.2751,23.24,23.2488,336290.0
2018-10-16 12:25:00,26.54,26.56,26.53,26.56,171624.0,23.2488,23.2663,23.24,23.2663,171624.0
2018-10-16 12:30:00,26.55,26.56,26.53,26.56,443464.0,23.2576,23.2663,23.24,23.2663,443464.0
2018-10-16 12:35:00,26.56,26.58,26.55,26.58,168207.0,23.2663,23.2838,23.2576,23.2838,168207.0
2018-10-16 12:40:00,26.58,26.61,26.57,26.6,566676.0,23.2838,23.3101,23.2751,23.3014,566676.0
2018-10-16 12:45:00,26.61,26.64,26.6,26.64,273959.0,23.3101,23.3364,23.3014,23.3364,273959.0
2018-10-16 12:50:00,26.64,26.67,26.63,26.65,216012.0,23.3364,23.3627,23.3276,23.3452,216012.0
2018-10-16 12:55:00,26.64,26.65,26.63,26.63,152320.0,23.3364,23.3452,23.3276,23.3276,152320.0
2018-10-16 13:00:00,26.64,26.64,26.61,26.62,255981.0,23.3364,23.3364,23.3101,23.3189,255981.0
2018-10-16 13:05:00,26.61,26.62,26.58,26.61,313620.0,23.3101,23.3189,23.2838,23.3101,313620.0
2018-10-16 13:10:00,26.61,26.63,26.6,26.63,204614.0,23.3101,23.3276,23.3014,23.3276,204614.0
2018-10-16 13:15:00,26.63,26.63,26.6,26.62,292270.0,23.3276,23.3276,23.3014,23.3189,292270.0
2018-10-16 13:20:00,26.62,26.63,26.61,26.62,226984.0,23.3189,23.3276,23.3101,23.3189,226984.0
2018-10-16 13:25:00,26.62,26.65,26.6,26.64,279851.0,23.3189,23.3452,23.3014,23.3364,279851.0
2018-10-16 13:30:00,26.64,26.67,26.64,26.66,416177.0,23.3364,23.3627,23.3364,23.3539,416177.0
2018-10-16 13:35:00,26.66,26.7,26.65,26.68,521334.0,23.3539,23.389,23.3452,23.3714,521334.0
2018-10-16 13:40:00,26.69,26.69,26.67,26.68,597374.0,23.3802,23.3802,23.3627,23.3714,597374.0
2018-10-16 13:45:00,26.68,26.69,26.67,26.68,622264.0,23.3714,23.3802,23.3627,23.3714,622264.0
2018-10-16 13:50:00,26.68,26.7,26.64,26.65,361357.0,23.3714,23.389,23.3364,23.3452,361357.0
2018-10-16 13:55:00,26.65,26.67,26.63,26.65,817682.0,23.3452,23.3627,23.3276,23.3452,817682.0
2018-10-16 14:00:00,26.65,26.67,26.64,26.66,1258479.0,23.3452,23.3627,23.3364,23.3539,1258479.0
2018-10-16 14:05:00,26.67,26.71,26.67,26.69,448188.0,23.3627,23.3977,23.3627,23.3802,448188.0
2018-10-16 14:10:00,26.7,26.71,26.68,26.7,508407.0,23.389,23.3977,23.3714,23.389,508407.0
2018-10-16 14:15:00,26.7,26.7,26.65,26.66,565339.0,23.389,23.389,23.3452,23.3539,565339.0
2018-10-16 14:20:00,26.66,26.68,26.64,26.65,489923.0,23.3539,23.3714,23.3364,23.3452,489923.0
2018-10-16 14:25:00,26.65,26.7,26.64,26.69,328009.0,23.3452,23.389,23.3364,23.3802,328009.0
2018-10-16 14:30:00,26.7,26.73,26.69,26.72,637263.0,23.389,23.4152,23.3802,23.4065,637263.0
2018-10-16 14:35:00,26.72,26.73,26.7,26.71,544449.0,23.4065,23.4152,23.389,23.3977,544449.0
2018-10-16 14:40:00,26.7,26.74,26.7,26.73,568578.0,23.389,23.424,23.389,23.4152,568578.0
2018-10-16 14:45:00,26.73,26.73,26.7,26.71,462638.0,23.4152,23.4152,23.389,23.3977,462638.0
2018-10-16 14:50:00,26.71,26.72,26.68,26.71,531394.0,23.3977,23.4065,23.3714,23.3977,531394.0
2018-10-16 14:55:00,26.71,26.72,26.66,26.68,815507.0,23.3977,23.4065,23.3539,23.3714,815507.0
2018-10-16 15:00:00,26.68,26.68,26.65,26.66,1093145.0,23.3714,23.3714,23.3452,23.3539,1093145.0
2018-10-16 15:05:00,26.66,26.68,26.64,26.67,380728.0,23.3539,23.3714,23.3364,23.3627,380728.0
2018-10-16 15:10:00,26.67,26.7,26.65,26.7,702188.0,23.3627,23.389,23.3452,23.389,702188.0
2018-10-16 15:15:00,26.7,26.7,26.68,26.69,604785.0,23.389,23.389,23.3714,23.3802,604785.0
2018-10-16 15:20:00,26.69,26.69,26.63,26.64,939084.0,23.3802,23.3802,23.3276,23.3364,939084.0
2018-10-16 15:25:00,26.64,26.65,26.63,26.64,238958.0,23.3364,23.3452,23.3276,23.3364,238958.0
2018-10-16 15:30:00,26.64,26.65,26.61,26.64,971506.0,23.3364,23.3452,23.3101,23.3364,971506.0
2018-10-16 15:35:00,26.65,26.71,26.65,26.71,559222.0,23.3452,23.3977,23.3452,23.3977,559222.0
2018-10-16 15:40:00,26.71,26.76,26.7,26.75,1715459.0,23.3977,23.4415,23.389,23.4328,1715459.0
2018-10-16 15:45:00,26.76,26.77,26.74,26.76,2016725.0,23.4415,23.4503,23.424,23.4415,2016725.0
2018-10-16 15:50:00,26.75,26.77,26.73,26.76,1870849.0,23.4328,23.4503,23.4152,23.4415,1870849.0
2018-10-16 15:55:00,26.76,26.76,26.71,26.75,3660432.0,23.4415,23.4415,23.3977,23.4328,3660432.0
2018-10-17 09:30:00,26.69,26.71,26.6,26.62,1461191.0,23.3802,23.3977,23.3014,23.3189,1461191.0
2018-10-17 09:35:00,26.63,26.7,26.61,26.7,1568029.0,23.3276,23.389,23.3101,23.389,1568029.0
2018-10-17 09:40:00,26.7,26.71,26.64,26.7,1407754.0,23.389,23.3977,23.3364,23.389,1407754.0
2018-10-17 09:45:00,26.71,26.72,26.64,26.64,1189005.0,23.3977,23.4065,23.3364,23.3364,1189005.0
2018-10-17 09:50:00,26.65,26.71,26.64,26.69,623053.0,23.3452,23.3977,23.3364,23.3802,623053.0
2018-10-17 09:55:00,26.69,26.71,26.66,26.67,749429.0,23.3802,23.3977,23.3539,23.3627,749429.0
2018-10-17 10:00:00,26.67,26.69,26.64,26.67,1173048.0,23.3627,23.3802,23.3364,23.3627,1173048.0
2018-10-17 10:05:00,26.67,26.73,26.64,26.72,1085868.0,23.3627,23.4152,23.3364,23.4065,1085868.0
2018-10-17 10:10:00,26.72,26.73,26.65,26.65,950250.0,23.4065,23.4152,23.3452,23.3452,950250.0
2018-10-17 10:15:00,26.65,26.69,26.65,26.67,826262.0,23.3452,23.3802,23.3452,23.3627,826262.0
2018-10-17 10:20:00,26.66,26.69,26.63,26.64,901764.0,23.3539,23.3802,23.3276,23.3364,901764.0
2018-10-17 10:25:00,26.64,26.68,26.62,26.68,835084.0,23.3364,23.3714,23.3189,23.3714,835084.0
2018-10-17 10:30:00,26.67,26.68,26.59,26.6,1086141.0,23.3627,23.3714,23.2926,23.3014,1086141.0
2018-10-17 10:35:00,26.59,26.62,26.58,26.62,718955.0,23.2926,23.3189,23.2838,23.3189,718955.0
2018-10-17 10:40:00,26.61,26.63,26.59,26.62,429083.0,23.3101,23.3276,23.2926,23.3189,429083.0
2018-10-17 10:45:00,26.62,26.62,26.56,26.62,793300.0,23.3189,23.3189,23.2663,23.3189,793300.0
2018-10-17 10:50:00,26.62,26.65,26.6,26.64,941323.0,23.3189,23.3452,23.3014,23.3364,941323.0
2018-10-17 10:55:00,26.64,26.68,26.64,26.65,410000.0,23.3364,23.3714,23.3364,23.3452,410000.0
2018-10-17 11:00:00,26.64,26.65,26.61,26.62,472179.0,23.3364,23.3452,23.3101,23.3189,472179.0
2018-10-17 11:05:00,26.62,26.72,26.61,26.71,635249.0,23.3189,23.4065,23.3101,23.3977,635249.0
2018-10-17 11:10:00,26.71,26.74,26.71,26.72,914818.0,23.3977,23.424,23.3977,23.4065,914818.0
2018-10-17 11:15:00,26.72,26.76,26.7,26.73,539811.0,23.4065,23.4415,23.389,23.4152,539811.0
2018-10-17 11:20:00,26.73,26.79,26.72,26.78,520758.0,23.4152,23.4678,23.4065,23.459,520758.0
2018-10-17 11:25:00,26.77,26.83,26.77,26.83,587877.0,23.4503,23.5028,23.4503,23.5028,587877.0
2018-10-17 11:30:00,26.82,26.85,26.81,26.82,857383.0,23.4941,23.5204,23.4853,23.4941,857383.0
2018-10-17 11:35:00,26.82,26.84,26.81,26.82,463472.0,23.4941,23.5116,23.4853,23.4941,463472.0
2018-10-17 11:40:00,26.82,26.92,26.81,26.92,1307608.0,23.4941,23.5817,23.4853,23.5817,1307608.0
2018-10-17 11:45:00,26.92,26.95,26.89,26.94,419987.0,23.5817,23.608,23.5554,23.5992,419987.0
2018-10-17 11:50:00,26.93,26.95,26.92,26.93,372670.0,23.5904,23.608,23.5817,23.5904,372670.0
2018-10-17 11:55:00,26.93,26.99,26.91,26.98,809287.0,23.5904,23.643,23.5729,23.6342,809287.0
2018-10-17 12:00:00,26.99,27.01,26.96,26.99,507869.0,23.643,23.6605,23.6167,23.643,507869.0
2018-10-17 12:05:00,26.98,27.04,26.97,27.04,1156974.0,23.6342,23.6868,23.6255,23.6868,1156974.0
2018-10-17 12:10:00,27.03,27.05,27.0,27.05,923069.0,23.678,23.6956,23.6518,23.6956,923069.0
2018-10-17 12:15:00,27.05,27.1,27.05,27.1,1233945.0,23.6956,23.7394,23.6956,23.7394,1233945.0
2018-10-17 12:20:00,27.1,27.1,27.07,27.09,813760.0,23.7394,23.7394,23.7131,23.7306,813760.0
2018-10-17 12:25:00,27.1,27.1,27.07,27.07,691038.0,23.7394,23.7394,23.7131,23.7131,691038.0
2018-10-17 12:30:00,27.08,27.08,27.03,27.05,463585.0,23.7218,23.7218,23.678,23.6956,463585.0
2018-10-17 12:35:00,27.05,27.09,27.04,27.09,765879.0,23.6956,23.7306,23.6868,23.7306,765879.0
2018-10-17 12:40:00,27.09,27.16,27.09,27.13,808259.0,23.7306,23.7919,23.7306,23.7656,808259.0
2018-10-17 12:45:00,27.14,27.16,27.08,27.1,971086.0,23.7744,23.7919,23.7218,23.7394,971086.0
2018-10-17 12:50:00,27.09,27.17,27.09,27.15,841648.0,23.7306,23.8007,23.7306,23.7832,841648.0
2018-10-17 12:55:00,27.15,27.17,27.13,27.17,1006576.0,23.7832,23.8007,23.7656,23.8007,1006576.0
2018-10-17 13:00:00,27.17,27.18,27.13,27.16,685711.0,23.8007,23.8094,23.7656,23.7919,685711.0
2018-10-17 13:05:00,27.15,27.19,27.12,27.13,480998.0,23.7832,23.8182,23.7569,23.7656,480998.0
2018-10-17 13:10:00,27.13,27.13,27.09,27.11,415149.0,23.7656,23.7656,23.7306,23.7481,415149.0
2018-10-17 13:15:00,27.1,27.13,27.08,27.1,621738.0,23.7394,23.7656,23.7218,23.7394,621738.0
2018-10-17 13:20:00,27.1,27.13,27.08,27.11,296957.0,23.7394,23.7656,23.7218,23.7481,296957.0
2018-10-17 13:25:00,27.12,27.12,27.06,27.09,266903.0,23.7569,23.7569,23.7043,23.7306,266903.0
2018-10-17 13:30:00,27.09,27.11,27.06,27.1,457789.0,23.7306,23.7481,23.7043,23.7394,457789.0
2018-10-17 13:35:00,27.09,27.12,27.07,27.1,446187.0,23.7306,23.7569,23.7131,23.7394,446187.0
2018-10-17 13:40:00,27.1,27.13,27.09,27.09,410919.0,23.7394,23.7656,23.7306,23.7306,410919.0
2018-10-17 13:45:00,27.09,27.1,27.06,27.08,576107.0,23.7306,23.7394,23.7043,23.7218,576107.0
2018-10-17 13:50:00,27.08,27.12,27.06,27.11,291374.0,23.7218,23.7569,23.7043,23.7481,291374.0
2018-10-17 13:55:00,27.11,27.12,27.07,27.11,355584.0,23.7481,23.7569,23.7131,23.7481,355584.0
2018-10-17 14:00:00,27.11,27.11,27.0,27.04,1136603.0,23.7481,23.7481,23.6518,23.6868,1136603.0
2018-10-17 14:05:00,27.04,27.11,27.04,27.11,1606145.0,23.6868,23.7481,23.6868,23.7481,1606145.0
2018-10-17 14:10:00,27.1,27.11,27.03,27.04,873196.0,23.7394,23.7481,23.678,23.6868,873196.0
2018-10-17 14:15:00,27.03,27.05,27.01,27.05,221906.0,23.678,23.6956,23.6605,23.6956,221906.0
2018-10-17 14:20:00,27.04,27.04,26.94,26.98,1019290.0,23.6868,23.6868,23.5992,23.6342,1019290.0
2018-10-17 14:25:00,26.98,27.01,26.95,26.96,649022.0,23.6342,23.6605,23.608,23.6167,649022.0
2018-10-17 14:30:00,26.96,26.99,26.94,26.97,613888.0,23.6167,23.643,23.5992,23.6255,613888.0
2018-10-17 14:35:00,26.97,27.0,26.95,26.99,398429.0,23.6255,23.6518,23.608,23.643,398429.0
2018-10-17 14:40:00,26.99,27.04,26.99,27.03,640430.0,23.643,23.6868,23.643,23.678,640430.0
2018-10-17 14:45:00,27.03,27.03,27.01,27.01,548085.0,23.678,23.678,23.6605,23.6605,548085.0
2018-10-17 14:50:00,27.01,27.06,27.01,27.05,987508.0,23.6605,23.7043,23.6605,23.6956,987508.0
2018-10-17 14:55:00,27.06,27.08,27.04,27.04,594281.0,23.7043,23.7218,23.6868,23.6868,594281.0
2018-10-17 15:00:00,27.04,27.05,27.0,27.01,953356.0,23.6868,23.6956,23.6518,23.6605,953356.0
2018-10-17 15:05:00,27.01,27.06,27.0,27.05,1059073.0,23.6605,23.7043,23.6518,23.6956,1059073.0
2018-10-17 15:10:00,27.05,27.06,27.02,27.02,925865.0,23.6956,23.7043,23.6693,23.6693,925865.0
2018-10-17 15:15:00,27.03,27.04,26.98,26.99,768687.0,23.678,23.6868,23.6342,23.643,768687.0
2018-10-17 15:20:00,26.99,27.01,26.98,27.01,733501.0,23.643,23.6605,23.6342,23.6605,733501.0
2018-10-17 15:25:00,27.01,27.04,27.0,27.0,1069471.0,23.6605,23.6868,23.6518,23.6518,1069471.0
2018-10-17 15:30:00,27.01,27.01,26.9,26.92,1376918.0,23.6605,23.6605,23.5642,23.5817,1376918.0
2018-10-17 15:35:00,26.92,26.94,26.9,26.94,1052171.0,23.5817,23.5992,23.5642,23.5992,1052171.0
2018-10-17 15:40:00,26.94,26.94,26.86,26.89,1739779.0,23.5992,23.5992,23.5291,23.5554,1739779.0
2018-10-17 15:45:00,26.88,26.95,26.86,26.94,2411913.0,23.5466,23.608,23.5291,23.5992,2411913.0
2018-10-17 15:50:00,26.94,26.98,26.93,26.97,1756119.0,23.5992,23.6342,23.5904,23.6255,1756119.0
2018-10-17 15:55:00,26.97,27.01,26.96,27.0,4823418.0,23.6255,23.6605,23.6167,23.6518,4823418.0
2018-10-18 09:30:00,26.87,26.92,26.85,26.91,1020390.0,23.5379,23.5817,23.5204,23.5729,1020390.0
2018-10-18 09:35:00,26.91,26.91,26.81,26.86,1234402.0,23.5729,23.5729,23.4853,23.5291,1234402.0
2018-10-18 09:40:00,26.86,26.93,26.85,26.93,1006781.0,23.5291,23.5904,23.5204,23.5904,1006781.0
2018-10-18 09:45:00,26.93,26.98,26.91,26.95,1818057.0,23.5904,23.6342,23.5729,23.608,1818057.0
2018-10-18 09:50:00,26.96,26.96,26.89,26.9,756479.0,23.6167,23.6167,23.5554,23.5642,756479.0
2018-10-18 09:55:00,26.9,26.93,26.86,26.89,832604.0,23.5642,23.5904,23.5291,23.5554,832604.0
2018-10-18 10:00:00,26.88,26.88,26.82,26.88,876035.0,23.5466,23.5466,23.4941,23.5466,876035.0
2018-10-18 10:05:00,26.88,26.93,26.86,26.88,958601.0,23.5466,23.5904,23.5291,23.5466,958601.0
2018-10-18 10:10:00,26.88,26.93,26.86,26.9,1386749.0,23.5466,23.5904,23.5291,23.5642,1386749.0
2018-10-18 10:15:00,26.9,26.98,26.87,26.95,1341329.0,23.5642,23.6342,23.5379,23.608,1341329.0
2018-10-18 10:20:00,26.95,26.98,26.93,26.94,598722.0,23.608,23.6342,23.5904,23.5992,598722.0
2018-10-18 10:25:00,26.95,26.99,26.94,26.98,708984.0,23.608,23.643,23.5992,23.6342,708984.0
2018-10-18 10:30:00,26.98,27.03,26.97,27.0,921293.0,23.6342,23.678,23.6255,23.6518,921293.0
2018-10-18 10:35:00,27.0,27.04,26.99,27.04,637770.0,23.6518,23.6868,23.643,23.6868,637770.0
2018-10-18 10:40:00,27.04,27.07,27.03,27.04,555275.0,23.6868,23.7131,23.678,23.6868,555275.0
2018-10-18 10:45:00,27.05,27.06,27.0,27.04,408718.0,23.6956,23.7043,23.6518,23.6868,408718.0
2018-10-18 10:50:00,27.03,27.04,26.99,27.01,281863.0,23.678,23.6868,23.643,23.6605,281863.0
2018-10-18 10:55:00,27.01,27.04,26.99,27.01,818733.0,23.6605,23.6868,23.643,23.6605,818733.0
2018-10-18 11:00:00,27.01,27.02,26.95,26.96,820870.0,23.6605,23.6693,23.608,23.6167,820870.0
2018-10-18 11:05:00,26.96,26.97,26.93,26.96,440762.0,23.6167,23.6255,23.5904,23.6167,440762.0
2018-10-18 11:10:00,26.96,26.98,26.93,26.96,462916.0,23.6167,23.6342,23.5904,23.6167,462916.0
2018-10-18 11:15:00,26.97,26.98,26.95,26.98,371757.0,23.6255,23.6342,23.608,23.6342,371757.0
2018-10-18 11:20:00,26.98,26.99,26.88,26.88,905878.0,23.6342,23.643,23.5466,23.5466,905878.0
2018-10-18 11:25:00,26.88,26.92,26.83,26.85,2021925.0,23.5466,23.5817,23.5028,23.5204,2021925.0
2018-10-18 11:30:00,26.85,26.87,26.75,26.76,1566922.0,23.5204,23.5379,23.4328,23.4415,1566922.0
2018-10-18 11:35:00,26.76,26.8,26.73,26.79,1050972.0,23.4415,23.4766,23.4152,23.4678,1050972.0
2018-10-18 11:40:00,26.79,26.8,26.72,26.73,1125731.0,23.4678,23.4766,23.4065,23.4152,1125731.0
2018-10-18 11:45:00,26.72,26.73,26.62,26.65,1802894.0,23.4065,23.4152,23.3189,23.3452,1802894.0
2018-10-18 11:50:00,26.65,26.68,26.59,26.68,2899803.0,23.3452,23.3714,23.2926,23.3714,2899803.0
2018-10-18 11:55:00,26.68,26.69,26.62,26.64,692145.0,23.3714,23.3802,23.3189,23.3364,692145.0
2018-10-18 12:00:00,26.63,26.66,26.6,26.63,810346.0,23.3276,23.3539,23.3014,23.3276,810346.0
2018-10-18 12:05:00,26.63,26.7,26.62,26.65,670022.0,23.3276,23.389,23.3189,23.3452,670022.0
2018-10-18 12:10:00,26.66,26.67,26.63,26.67,504866.0,23.3539,23.3627,23.3276,23.3627,504866.0
2018-10-18 12:15:00,26.66,26.67,26.63,26.66,511066.0,23.3539,23.3627,23.3276,23.3539,511066.0
2018-10-18 12:20:00,26.66,26.75,26.66,26.75,592397.0,23.3539,23.4328,23.3539,23.4328,592397.0
2018-10-18 12:25:00,26.75,26.77,26.71,26.71,523392.0,23.4328,23.4503,23.3977,23.3977,523392.0
2018-10-18 12:30:00,26.71,26.73,26.67,26.71,702957.0,23.3977,23.4152,23.3627,23.3977,702957.0
2018-10-18 12:35:00,26.71,26.72,26.67,26.71,559814.0,23.3977,23.4065,23.3627,23.3977,559814.0
2018-10-18 12:40:00,26.71,26.77,26.7,26.75,533162.0,23.3977,23.4503,23.389,23.4328,533162.0
2018-10-18 12:45:00,26.76,26.76,26.73,26.74,226190.0,23.4415,23.4415,23.4152,23.424,226190.0
2018-10-18 12:50:00,26.74,26.76,26.7,26.73,383644.0,23.424,23.4415,23.389,23.4152,383644.0
2018-10-18 12:55:00,26.73,26.77,26.72,26.74,354111.0,23.4152,23.4503,23.4065,23.424,354111.0
2018-10-18 13:00:00,26.73,26.78,26.71,26.75,409537.0,23.4152,23.459,23.3977,23.4328,409537.0
2018-10-18 13:05:00,26.74,26.75,26.69,26.72,461375.0,23.424,23.4328,23.3802,23.4065,461375.0
2018-10-18 13:10:00,26.72,26.73,26.67,26.68,546322.0,23.4065,23.4152,23.3627,23.3714,546322.0
2018-10-18 13:15:00,26.68,26.71,26.62,26.63,2160773.0,23.3714,23.3977,23.3189,23.3276,2160773.0
2018-10-18 13:20:00,26.63,26.65,26.59,26.6,494799.0,23.3276,23.3452,23.2926,23.3014,494799.0
2018-10-18 13:25:00,26.6,26.62,26.57,26.59,623369.0,23.3014,23.3189,23.2751,23.2926,623369.0
2018-10-18 13:30:00,26.6,26.62,26.55,26.61,1736901.0,23.3014,23.3189,23.2576,23.3101,1736901.0
2018-10-18 13:35:00,26.61,26.61,26.55,26.59,704698.0,23.3101,23.3101,23.2576,23.2926,704698.0
2018-10-18 13:40:00,26.58,26.59,26.51,26.53,1103710.0,23.2838,23.2926,23.2225,23.24,1103710.0
2018-10-18 13:45:00,26.54,26.58,26.51,26.55,1174792.0,23.2488,23.2838,23.2225,23.2576,1174792.0
2018-10-18 13:50:00,26.55,26.56,26.51,26.52,602926.0,23.2576,23.2663,23.2225,23.2313,602926.0
2018-10-18 13:55:00,26.52,26.56,26.51,26.53,570829.0,23.2313,23.2663,23.2225,23.24,570829.0
2018-10-18 14:00:00,26.53,26.58,26.52,26.56,909965.0,23.24,23.2838,23.2313,23.2663,909965.0
2018-10-18 14:05:00,26.55,26.64,26.55,26.61,908434.0,23.2576,23.3364,23.2576,23.3101,908434.0
2018-10-18 14:10:00,26.61,26.62,26.57,26.58,443091.0,23.3101,23.3189,23.2751,23.2838,443091.0
2018-10-18 14:15:00,26.57,26.58,26.52,26.53,525714.0,23.2751,23.2838,23.2313,23.24,525714.0
2018-10-18 14:20:00,26.53,26.61,26.52,26.6,536130.0,23.24,23.3101,23.2313,23.3014,536130.0
2018-10-18 14:25:00,26.6,26.6,26.55,26.58,597403.0,23.3014,23.3014,23.2576,23.2838,597403.0
2018-10-18 14:30:00,26.57,26.57,26.52,26.55,448579.0,23.2751,23.2751,23.2313,23.2576,448579.0
2018-10-18 14:35:00,26.54,26.59,26.52,26.54,399381.0,23.2488,23.2926,23.2313,23.2488,399381.0
2018-10-18 14:40:00,26.54,26.6,26.52,26.59,477459.0,23.2488,23.3014,23.2313,23.2926,477459.0
2018-10-18 14:45:00,26.59,26.65,26.58,26.59,672253.0,23.2926,23.3452,23.2838,23.2926,672253.0
2018-10-18 14:50:00,26.59,26.63,26.58,26.62,536066.0,23.2926,23.3276,23.2838,23.3189,536066.0
2018-10-18 14:55:00,26.62,26.62,26.57,26.57,217047.0,23.3189,23.3189,23.2751,23.2751,217047.0
2018-10-18 15:00:00,26.57,26.59,26.53,26.53,511293.0,23.2751,23.2926,23.24,23.24,511293.0
2018-10-18 15:05:00,26.53,26.53,26.49,26.51,479307.0,23.24,23.24,23.205,23.2225,479307.0
2018-10-18 15:10:00,26.51,26.52,26.49,26.5,468030.0,23.2225,23.2313,23.205,23.2138,468030.0
2018-10-18 15:15:00,26.51,26.6,26.5,26.55,725860.0,23.2225,23.3014,23.2138,23.2576,725860.0
2018-10-18 15:20:00,26.55,26.6,26.54,26.59,680715.0,23.2576,23.3014,23.2488,23.2926,680715.0
2018-10-18 15:25:00,26.59,26.63,26.58,26.6,612797.0,23.2926,23.3276,23.2838,23.3014,612797.0
2018-10-18 15:30:00,26.6,26.6,26.54,26.55,1264039.0,23.3014,23.3014,23.2488,23.2576,1264039.0
2018-10-18 15:35:00,26.54,26.63,26.54,26.63,1638369.0,23.2488,23.3276,23.2488,23.3276,1638369.0
2018-10-18 15:40:00,26.63,26.66,26.58,26.58,1348482.0,23.3276,23.3539,23.2838,23.2838,1348482.0
2018-10-18 15:45:00,26.58,26.61,26.56,26.6,2041851.0,23.2838,23.3101,23.2663,23.3014,2041851.0
2018-10-18 15:50:00,26.6,26.6,26.54,26.54,1911020.0,23.3014,23.3014,23.2488,23.2488,1911020.0
2018-10-18 15:55:00,26.54,26.58,26.52,26.58,6659359.0,23.2488,23.2838,23.2313,23.2838,6659359.0
2018-10-19 09:30:00,26.53,26.58,26.42,26.46,1986620.0,23.24,23.2838,23.1437,23.1787,1986620.0
2018-10-19 09:35:00,26.45,26.59,26.45,26.58,1302494.0,23.17,23.2926,23.17,23.2838,1302494.0
2018-10-19 09:40:00,26.58,26.68,26.56,26.66,1297091.0,23.2838,23.3714,23.2663,23.3539,1297091.0
2018-10-19 09:45:00,26.67,26.71,26.65,26.7,1108523.0,23.3627,23.3977,23.3452,23.389,1108523.0
2018-10-19 09:50:00,26.7,26.75,26.69,26.75,1916601.0,23.389,23.4328,23.3802,23.4328,1916601.0
2018-10-19 09:55:00,26.75,26.77,26.72,26.75,1499649.0,23.4328,23.4503,23.4065,23.4328,1499649.0
2018-10-19 10:00:00,26.75,26.8,26.71,26.79,1110532.0,23.4328,23.4766,23.3977,23.4678,1110532.0
2018-10-19 10:05:00,26.79,26.82,26.76,26.77,1069358.0,23.4678,23.4941,23.4415,23.4503,1069358.0
2018-10-19 10:10:00,26.77,26.77,26.7,26.73,739105.0,23.4503,23.4503,23.389,23.4152,739105.0
2018-10-19 10:15:00,26.74,26.79,26.73,26.79,595106.0,23.424,23.4678,23.4152,23.4678,595106.0
2018-10-19 10:20:00,26.79,26.8,26.73,26.73,1366757.0,23.4678,23.4766,23.4152,23.4152,1366757.0
2018-10-19 10:25:00,26.74,26.78,26.73,26.74,1716326.0,23.424,23.459,23.4152,23.424,1716326.0
2018-10-19 10:30:00,26.74,26.78,26.73,26.77,1345631.0,23.424,23.459,23.4152,23.4503,1345631.0
2018-10-19 10:35:00,26.77,26.8,26.74,26.76,736103.0,23.4503,23.4766,23.424,23.4415,736103.0
2018-10-19 10:40:00,26.76,26.78,26.73,26.78,1604382.0,23.4415,23.459,23.4152,23.459,1604382.0
2018-10-19 10:45:00,26.77,26.79,26.74,26.79,570945.0,23.4503,23.4678,23.424,23.4678,570945.0
2018-10-19 10:50:00,26.79,26.81,26.76,26.8,576198.0,23.4678,23.4853,23.4415,23.4766,576198.0
2018-10-19 10:55:00,26.8,26.84,26.79,26.83,1097066.0,23.4766,23.5116,23.4678,23.5028,1097066.0
2018-10-19 11:00:00,26.83,26.85,26.8,26.81,891417.0,23.5028,23.5204,23.4766,23.4853,891417.0
2018-10-19 11:05:00,26.8,26.84,26.8,26.82,385826.0,23.4766,23.5116,23.4766,23.4941,385826.0
2018-10-19 11:10:00,26.83,26.87,26.82,26.86,613547.0,23.5028,23.5379,23.4941,23.5291,613547.0
2018-10-19 11:15:00,26.85,26.88,26.81,26.82,496367.0,23.5204,23.5466,23.4853,23.4941,496367.0
2018-10-19 11:20:00,26.82,26.84,26.79,26.8,512118.0,23.4941,23.5116,23.4678,23.4766,512118.0
2018-10-19 11:25:00,26.79,26.82,26.78,26.79,480826.0,23.4678,23.4941,23.459,23.4678,480826.0
2018-10-19 11:30:00,26.79,26.81,26.75,26.77,849272.0,23.4678,23.4853,23.4328,23.4503,849272.0
2018-10-19 11:35:00,26.78,26.79,26.74,26.76,877031.0,23.459,23.4678,23.424,23.4415,877031.0
2018-10-19 11:40:00,26.76,26.76,26.72,26.75,619046.0,23.4415,23.4415,23.4065,23.4328,619046.0
2018-10-19 11:45:00,26.74,26.77,26.74,26.76,410237.0,23.424,23.4503,23.424,23.4415,410237.0
2018-10-19 11:50:00,26.76,26.8,26.75,26.76,600276.0,23.4415,23.4766,23.4328,23.4415,600276.0
2018-10-19 11:55:00,26.76,26.84,26.76,26.83,543260.0,23.4415,23.5116,23.4415,23.5028,543260.0
2018-10-19 12:00:00,26.83,26.84,26.8,26.82,502162.0,23.5028,23.5116,23.4766,23.4941,502162.0
2018-10-19 12:05:00,26.82,26.85,26.79,26.82,400607.0,23.4941,23.5204,23.4678,23.4941,400607.0
2018-10-19 12:10:00,26.82,26.82,26.77,26.78,322331.0,23.4941,23.4941,23.4503,23.459,322331.0
2018-10-19 12:15:00,26.78,26.8,26.74,26.78,702795.0,23.459,23.4766,23.424,23.459,702795.0
2018-10-19 12:20:00,26.77,26.78,26.75,26.76,647332.0,23.4503,23.459,23.4328,23.4415,647332.0
2018-10-19 12:25:00,26.76,26.76,26.72,26.73,2204703.0,23.4415,23.4415,23.4065,23.4152,2204703.0
2018-10-19 12:30:00,26.73,26.75,26.69,26.7,591121.0,23.4152,23.4328,23.3802,23.389,591121.0
2018-10-19 12:35:00,26.7,26.73,26.69,26.71,1234353.0,23.389,23.4152,23.3802,23.3977,1234353.0
2018-10-19 12:40:00,26.71,26.73,26.67,26.71,1569004.0,23.3977,23.4152,23.3627,23.3977,1569004.0
2018-10-19 12:45:00,26.72,26.75,26.7,26.72,479902.0,23.4065,23.4328,23.389,23.4065,479902.0
2018-10-19 12:50:00,26.72,26.74,26.69,26.73,419315.0,23.4065,23.424,23.3802,23.4152,419315.0
2018-10-19 12:55:00,26.73,26.75,26.71,26.72,193639.0,23.4152,23.4328,23.3977,23.4065,193639.0
2018-10-19 13:00:00,26.71,26.72,26.66,26.7,527168.0,23.3977,23.4065,23.3539,23.389,527168.0
2018-10-19 13:05:00,26.7,26.7,26.65,26.67,473382.0,23.389,23.389,23.3452,23.3627,473382.0
2018-10-19 13:10:00,26.68,26.76,26.67,26.75,463210.0,23.3714,23.4415,23.3627,23.4328,463210.0
2018-10-19 13:15:00,26.74,26.81,26.74,26.79,2922854.0,23.424,23.4853,23.424,23.4678,2922854.0
2018-10-19 13:20:00,26.8,26.8,26.76,26.77,474020.0,23.4766,23.4766,23.4415,23.4503,474020.0
2018-10-19 13:25:00,26.77,26.79,26.74,26.77,271176.0,23.4503,23.4678,23.424,23.4503,271176.0
2018-10-19 13:30:00,26.77,26.79,26.75,26.77,521414.0,23.4503,23.4678,23.4328,23.4503,521414.0
2018-10-19 13:35:00,26.77,26.78,26.75,26.77,607218.0,23.4503,23.459,23.4328,23.4503,607218.0
2018-10-19 13:40:00,26.76,26.79,26.73,26.75,1524364.0,23.4415,23.4678,23.4152,23.4328,1524364.0
2018-10-19 13:45:00,26.74,26.77,26.73,26.77,342863.0,23.424,23.4503,23.4152,23.4503,342863.0
2018-10-19 13:50:00,26.77,26.78,26.74,26.75,84989.0,23.4503,23.459,23.424,23.4328,84989.0
2018-10-19 13:55:00,26.75,26.76,26.71,26.72,178038.0,23.4328,23.4415,23.3977,23.4065,178038.0
2018-10-19 14:00:00,26.72,26.72,26.64,26.64,383908.0,23.4065,23.4065,23.3364,23.3364,383908.0
2018-10-19 14:05:00,26.64,26.65,26.58,26.63,1125533.0,23.3364,23.3452,23.2838,23.3276,1125533.0
2018-10-19 14:10:00,26.63,26.65,26.61,26.63,986572.0,23.3276,23.3452,23.3101,23.3276,986572.0
2018-10-19 14:15:00,26.63,26.67,26.61,26.66,219853.0,23.3276,23.3627,23.3101,23.3539,219853.0
2018-10-19 14:20:00,26.66,26.72,26.65,26.69,661159.0,23.3539,23.4065,23.3452,23.3802,661159.0
2018-10-19 14:25:00,26.7,26.71,26.68,26.7,252220.0,23.389,23.3977,23.3714,23.389,252220.0
2018-10-19 14:30:00,26.69,26.71,26.67,26.69,1023445.0,23.3802,23.3977,23.3627,23.3802,1023445.0
2018-10-19 14:35:00,26.69,26.74,26.69,26.71,440881.0,23.3802,23.424,23.3802,23.3977,440881.0
2018-10-19 14:40:00,26.72,26.72,26.67,26.67,255018.0,23.4065,23.4065,23.3627,23.3627,255018.0
2018-10-19 14:45:00,26.67,26.73,26.67,26.72,432154.0,23.3627,23.4152,23.3627,23.4065,432154.0
2018-10-19 14:50:00,26.71,26.73,26.7,26.71,220654.0,23.3977,23.4152,23.389,23.3977,220654.0
2018-10-19 14:55:00,26.71,26.73,26.7,26.71,442130.0,23.3977,23.4152,23.389,23.3977,442130.0
2018-10-19 15:00:00,26.71,26.72,26.64,26.66,591369.0,23.3977,23.4065,23.3364,23.3539,591369.0
2018-10-19 15:05:00,26.66,26.67,26.65,26.66,420409.0,23.3539,23.3627,23.3452,23.3539,420409.0
2018-10-19 15:10:00,26.66,26.68,26.65,26.66,504042.0,23.3539,23.3714,23.3452,23.3539,504042.0
2018-10-19 15:15:00,26.66,26.71,26.63,26.7,1006559.0,23.3539,23.3977,23.3276,23.389,1006559.0
2018-10-19 15:20:00,26.7,26.71,26.67,26.68,712419.0,23.389,23.3977,23.3627,23.3714,712419.0
2018-10-19 15:25:00,26.68,26.75,26.68,26.74,637952.0,23.3714,23.4328,23.3714,23.424,637952.0
2018-10-19 15:30:00,26.74,26.76,26.73,26.75,473687.0,23.424,23.4415,23.4152,23.4328,473687.0
2018-10-19 15:35:00,26.74,26.75,26.72,26.73,740270.0,23.424,23.4328,23.4065,23.4152,740270.0
2018-10-19 15:40:00,26.72,26.73,26.7,26.73,862062.0,23.4065,23.4152,23.389,23.4152,862062.0
2018-10-19 15:45:00,26.73,26.76,26.71,26.72,712567.0,23.4152,23.4415,23.3977,23.4065,712567.0
2018-10-19 15:50:00,26.71,26.74,26.69,26.7,1049666.0,23.3977,23.424,23.3802,23.389,1049666.0
2018-10-19 15:55:00,26.69,26.7,26.65,26.67,3114017.0,23.3802,23.389,23.3452,23.3627,3114017.0
2018-10-22 09:30:00,26.7,26.76,26.69,26.73,1356275.0,23.389,23.4415,23.3802,23.4152,1356275.0
2018-10-22 09:35:00,26.73,26.73,26.59,26.62,1223726.0,23.4152,23.4152,23.2926,23.3189,1223726.0
2018-10-22 09:40:00,26.62,26.64,26.51,26.53,987950.0,23.3189,23.3364,23.2225,23.24,987950.0
2018-10-22 09:45:00,26.53,26.59,26.52,26.56,973261.0,23.24,23.2926,23.2313,23.2663,973261.0
2018-10-22 09:50:00,26.55,26.56,26.49,26.53,1769189.0,23.2576,23.2663,23.205,23.24,1769189.0
2018-10-22 09:55:00,26.53,26.54,26.48,26.52,463530.0,23.24,23.2488,23.1962,23.2313,463530.0
2018-10-22 10:00:00,26.52,26.53,26.48,26.48,743689.0,23.2313,23.24,23.1962,23.1962,743689.0
2018-10-22 10:05:00,26.48,26.48,26.4,26.43,2361307.0,23.1962,23.1962,23.1262,23.1524,2361307.0
2018-10-22 10:10:00,26.43,26.46,26.41,26.45,364336.0,23.1524,23.1787,23.1349,23.17,364336.0
2018-10-22 10:15:00,26.45,26.46,26.38,26.4,1198076.0,23.17,23.1787,23.1086,23.1262,1198076.0
2018-10-22 10:20:00,26.4,26.4,26.32,26.35,1031667.0,23.1262,23.1262,23.0561,23.0824,1031667.0
2018-10-22 10:25:00,26.35,26.37,26.32,26.36,583418.0,23.0824,23.0999,23.0561,23.0911,583418.0
2018-10-22 10:30:00,26.35,26.41,26.34,26.4,552156.0,23.0824,23.1349,23.0736,23.1262,552156.0
2018-10-22 10:35:00,26.4,26.43,26.38,26.4,444264.0,23.1262,23.1524,23.1086,23.1262,444264.0
2018-10-22 10:40:00,26.41,26.47,26.4,26.46,581136.0,23.1349,23.1875,23.1262,23.1787,581136.0
2018-10-22 10:45:00,26.46,26.48,26.42,26.44,701191.0,23.1787,23.1962,23.1437,23.1612,701191.0
2018-10-22 10:50:00,26.44,26.49,26.43,26.46,729221.0,23.1612,23.205,23.1524,23.1787,729221.0
2018-10-22 10:55:00,26.47,26.48,26.45,26.48,938147.0,23.1875,23.1962,23.17,23.1962,938147.0
2018-10-22 11:00:00,26.47,26.47,26.43,26.44,486621.0,23.1875,23.1875,23.1524,23.1612,486621.0
2018-10-22 11:05:00,26.44,26.45,26.4,26.4,281575.0,23.1612,23.17,23.1262,23.1262,281575.0
2018-10-22 11:10:00,26.4,26.4,26.35,26.36,260440.0,23.1262,23.1262,23.0824,23.0911,260440.0
2018-10-22 11:15:00,26.36,26.38,26.34,26.38,541644.0,23.0911,23.1086,23.0736,23.1086,541644.0
2018-10-22 11:20:00,26.38,26.43,26.36,26.42,318289.0,23.1086,23.1524,23.0911,23.1437,318289.0
2018-10-22 11:25:00,26.43,26.43,26.38,26.39,430522.0,23.1524,23.1524,23.1086,23.1174,430522.0
2018-10-22 11:30:00,26.39,26.41,26.31,26.32,452421.0,23.1174,23.1349,23.0473,23.0561,452421.0
2018-10-22 11:35:00,26.32,26.35,26.31,26.34,298425.0,23.0561,23.0824,23.0473,23.0736,298425.0
2018-10-22 11:40:00,26.34,26.34,26.28,26.29,1108202.0,23.0736,23.0736,23.0211,23.0298,1108202.0
2018-10-22 11:45:00,26.29,26.35,26.27,26.33,845321.0,23.0298,23.0824,23.0123,23.0648,845321.0
2018-10-22 11:50:00,26.34,26.34,26.25,26.25,752647.0,23.0736,23.0736,22.9948,22.9948,752647.0
2018-10-22 11:55:00,26.25,26.26,26.22,26.24,1690329.0,22.9948,23.0035,22.9685,22.986,1690329.0
2018-10-22 12:00:00,26.25,26.27,26.23,26.25,355622.0,22.9948,23.0123,22.9773,22.9948,355622.0
2018-10-22 12:05:00,26.26,26.31,26.24,26.28,467838.0,23.0035,23.0473,22.986,23.0211,467838.0
2018-10-22 12:10:00,26.28,26.29,26.22,26.23,496858.0,23.0211,23.0298,22.9685,22.9773,496858.0
2018-10-22 12:15:00,26.23,26.26,26.21,26.23,472920.0,22.9773,23.0035,22.9597,22.9773,472920.0
2018-10-22 12:20:00,26.23,26.25,26.21,26.21,277378.0,22.9773,22.9948,22.9597,22.9597,277378.0
2018-10-22 12:25:00,26.21,26.24,26.19,26.22,696522.0,22.9597,22.986,22.9422,22.9685,696522.0
2018-10-22 12:30:00,26.23,26.24,26.18,26.2,556268.0,22.9773,22.986,22.9335,22.951,556268.0
2018-10-22 12:35:00,26.21,26.22,26.18,26.2,765174.0,22.9597,22.9685,22.9335,22.951,765174.0
2018-10-22 12:40:00,26.19,26.24,26.19,26.23,594852.0,22.9422,22.986,22.9422,22.9773,594852.0
2018-10-22 12:45:00,26.23,26.25,26.21,26.21,453291.0,22.9773,22.9948,22.9597,22.9597,453291.0
2018-10-22 12:50:00,26.21,26.27,26.2,26.27,854457.0,22.9597,23.0123,22.951,23.0123,854457.0
2018-10-22 12:55:00,26.27,26.28,26.24,26.26,582162.0,23.0123,23.0211,22.986,23.0035,582162.0
2018-10-22 13:00:00,26.26,26.29,26.25,26.27,269419.0,23.0035,23.0298,22.9948,23.0123,269419.0
2018-10-22 13:05:00,26.27,26.33,26.26,26.31,312143.0,23.0123,23.0648,23.0035,23.0473,312143.0
2018-10-22 13:10:00,26.31,26.32,26.29,26.3,221856.0,23.0473,23.0561,23.0298,23.0386,221856.0
2018-10-22 13:15:00,26.3,26.33,26.29,26.29,802479.0,23.0386,23.0648,23.0298,23.0298,802479.0
2018-10-22 13:20:00,26.29,26.31,26.26,26.27,366335.0,23.0298,23.0473,23.0035,23.0123,366335.0
2018-10-22 13:25:00,26.27,26.27,26.24,26.26,251799.0,23.0123,23.0123,22.986,23.0035,251799.0
2018-10-22 13:30:00,26.26,26.3,26.26,26.28,255672.0,23.0035,23.0386,23.0035,23.0211,255672.0
2018-10-22 13:35:00,26.29,26.31,26.26,26.27,218742.0,23.0298,23.0473,23.0035,23.0123,218742.0
2018-10-22 13:40:00,26.28,26.28,26.25,26.28,275852.0,23.0211,23.0211,22.9948,23.0211,275852.0
2018-10-22 13:45:00,26.28,26.31,26.24,26.25,347987.0,23.0211,23.0473,22.986,22.9948,347987.0
2018-10-22 13:50:00,26.25,26.26,26.22,26.23,410209.0,22.9948,23.0035,22.9685,22.9773,410209.0
2018-10-22 13:55:00,26.23,26.24,26.21,26.23,386105.0,22.9773,22.986,22.9597,22.9773,386105.0
2018-10-22 14:00:00,26.22,26.23,26.2,26.21,548458.0,22.9685,22.9773,22.951,22.9597,548458.0
2018-10-22 14:05:00,26.21,26.23,26.19,26.2,270358.0,22.9597,22.9773,22.9422,22.951,270358.0
2018-10-22 14:10:00,26.2,26.22,26.17,26.18,287414.0,22.951,22.9685,22.9247,22.9335,287414.0
2018-10-22 14:15:00,26.18,26.2,26.17,26.19,401617.0,22.9335,22.951,22.9247,22.9422,401617.0
2018-10-22 14:20:00,26.19,26.2,26.16,26.17,388000.0,22.9422,22.951,22.9159,22.9247,388000.0
2018-10-22 14:25:00,26.17,26.19,26.16,26.16,338157.0,22.9247,22.9422,22.9159,22.9159,338157.0
2018-10-22 14:30:00,26.17,26.17,26.15,26.17,245750.0,22.9247,22.9247,22.9072,22.9247,245750.0
2018-10-22 14:35:00,26.16,26.18,26.15,26.16,429035.0,22.9159,22.9335,22.9072,22.9159,429035.0
2018-10-22 14:40:00,26.16,26.17,26.12,26.14,245114.0,22.9159,22.9247,22.8809,22.8984,245114.0
2018-10-22 14:45:00,26.13,26.2,26.13,26.19,664703.0,22.8897,22.951,22.8897,22.9422,664703.0
2018-10-22 14:50:00,26.19,26.2,26.14,26.16,738278.0,22.9422,22.951,22.8984,22.9159,738278.0
2018-10-22 14:55:00,26.16,26.2,26.15,26.17,520988.0,22.9159,22.951,22.9072,22.9247,520988.0
2018-10-22 15:00:00,26.18,26.23,26.15,26.22,523980.0,22.9335,22.9773,22.9072,22.9685,523980.0
2018-10-22 15:05:00,26.22,26.23,26.19,26.2,471748.0,22.9685,22.9773,22.9422,22.951,471748.0
2018-10-22 15:10:00,26.19,26.22,26.19,26.21,654034.0,22.9422,22.9685,22.9422,22.9597,654034.0
2018-10-22 15:15:00,26.21,26.22,26.16,26.16,344014.0,22.9597,22.9685,22.9159,22.9159,344014.0
2018-10-22 15:20:00,26.16,26.18,26.16,26.17,417993.0,22.9159,22.9335,22.9159,22.9247,417993.0
2018-10-22 15:25:00,26.17,26.18,26.15,26.18,824703.0,22.9247,22.9335,22.9072,22.9335,824703.0
2018-10-22 15:30:00,26.17,26.2,26.15,26.2,678291.0,22.9247,22.951,22.9072,22.951,678291.0
2018-10-22 15:35:00,26.2,26.22,26.15,26.15,1186267.0,22.951,22.9685,22.9072,22.9072,1186267.0
2018-10-22 15:40:00,26.15,26.16,26.13,26.15,1033857.0,22.9072,22.9159,22.8897,22.9072,1033857.0
2018-10-22 15:45:00,26.16,26.17,26.13,26.13,2056959.0,22.9159,22.9247,22.8897,22.8897,2056959.0
2018-10-22 15:50:00,26.14,26.15,26.12,26.13,2347050.0,22.8984,22.9072,22.8809,22.8897,2347050.0
2018-10-22 15:55:00,26.13,26.14,26.11,26.11,3800642.0,22.8897,22.8984,22.8721,22.8721,3800642.0
2018-10-23 09:30:00,25.57,25.71,25.51,25.71,4309002.0,22.3991,22.5217,22.3465,22.5217,4309002.0
2018-10-23 09:35:00,25.71,25.73,25.6,25.72,2889912.0,22.5217,22.5393,22.4254,22.5305,2889912.0
2018-10-23 09:40:00,25.73,25.76,25.63,25.74,2326476.0,22.5393,22.5655,22.4517,22.548,2326476.0
2018-10-23 09:45:00,25.74,25.82,25.69,25.8,2802025.0,22.548,22.6181,22.5042,22.6006,2802025.0
2018-10-23 09:50:00,25.8,25.8,25.7,25.71,1750888.0,22.6006,22.6006,22.513,22.5217,1750888.0
2018-10-23 09:55:00,25.71,25.74,25.66,25.66,1295844.0,22.5217,22.548,22.4779,22.4779,1295844.0
2018-10-23 10:00:00,25.67,25.73,25.63,25.64,1767960.0,22.4867,22.5393,22.4517,22.4604,1767960.0
2018-10-23 10:05:00,25.64,25.65,25.57,25.61,1759655.0,22.4604,22.4692,22.3991,22.4341,1759655.0
2018-10-23 10:10:00,25.61,25.64,25.54,25.56,2076204.0,22.4341,22.4604,22.3728,22.3903,2076204.0
2018-10-23 10:15:00,25.55,25.57,25.47,25.52,1989771.0,22.3816,22.3991,22.3115,22.3553,1989771.0
2018-10-23 10:20:00,25.51,25.55,25.47,25.5,1845684.0,22.3465,22.3816,22.3115,22.3378,1845684.0
2018-10-23 10:25:00,25.5,25.57,25.49,25.52,1410120.0,22.3378,22.3991,22.329,22.3553,1410120.0
2018-10-23 10:30:00,25.53,25.53,25.43,25.44,2072180.0,22.3641,22.3641,22.2765,22.2852,2072180.0
2018-10-23 10:35:00,25.44,25.54,25.42,25.53,1623909.0,22.2852,22.3728,22.2677,22.3641,1623909.0
2018-10-23 10:40:00,25.53,25.62,25.52,25.58,1394188.0,22.3641,22.4429,22.3553,22.4079,1394188.0
2018-10-23 10:45:00,25.58,25.68,25.56,25.68,1777345.0,22.4079,22.4955,22.3903,22.4955,1777345.0
2018-10-23 10:50:00,25.67,25.7,25.63,25.64,783396.0,22.4867,22.513,22.4517,22.4604,783396.0
2018-10-23 10:55:00,25.65,25.72,25.64,25.7,826286.0,22.4692,22.5305,22.4604,22.513,826286.0
2018-10-23 11:00:00,25.7,25.74,25.66,25.73,1403841.0,22.513,22.548,22.4779,22.5393,1403841.0
2018-10-23 11:05:00,25.73,25.81,25.72,25.76,994280.0,22.5393,22.6093,22.5305,22.5655,994280.0
2018-10-23 11:10:00,25.76,25.85,25.76,25.83,2454002.0,22.5655,22.6444,22.5655,22.6269,2454002.0
2018-10-23 11:15:00,25.83,25.86,25.82,25.83,998535.0,22.6269,22.6531,22.6181,22.6269,998535.0
2018-10-23 11:20:00,25.83,25.87,25.8,25.85,1219001.0,22.6269,22.6619,22.6006,22.6444,1219001.0
2018-10-23 11:25:00,25.85,25.88,25.82,25.84,1048321.0,22.6444,22.6707,22.6181,22.6356,1048321.0
2018-10-23 11:30:00,25.85,25.87,25.79,25.79,1542270.0,22.6444,22.6619,22.5918,22.5918,1542270.0
2018-10-23 11:35:00,25.79,25.81,25.76,25.77,1250611.0,22.5918,22.6093,22.5655,22.5743,1250611.0
2018-10-23 11:40:00,25.76,25.79,25.73,25.73,780938.0,22.5655,22.5918,22.5393,22.5393,780938.0
2018-10-23 11:45:00,25.73,25.78,25.72,25.74,816543.0,22.5393,22.5831,22.5305,22.548,816543.0
2018-10-23 11:50:00,25.74,25.74,25.68,25.71,446493.0,22.548,22.548,22.4955,22.5217,446493.0
2018-10-23 11:55:00,25.71,25.73,25.67,25.68,725789.0,22.5217,22.5393,22.4867,22.4955,725789.0
2018-10-23 12:00:00,25.67,25.71,25.66,25.68,421841.0,22.4867,22.5217,22.4779,22.4955,421841.0
2018-10-23 12:05:00,25.68,25.77,25.67,25.76,739195.0,22.4955,22.5743,22.4867,22.5655,739195.0
2018-10-23 12:10:00,25.76,25.78,25.74,25.78,264390.0,22.5655,22.5831,22.548,22.5831,264390.0
2018-10-23 12:15:00,25.77,25.8,25.75,25.79,405095.0,22.5743,22.6006,22.5568,22.5918,405095.0
2018-10-23 12:20:00,25.79,25.82,25.75,25.76,1206393.0,22.5918,22.6181,22.5568,22.5655,1206393.0
2018-10-23 12:25:00,25.76,25.81,25.75,25.78,915732.0,22.5655,22.6093,22.5568,22.5831,915732.0
2018-10-23 12:30:00,25.78,25.81,25.77,25.8,474829.0,22.5831,22.6093,22.5743,22.6006,474829.0
2018-10-23 12:35:00,25.8,25.8,25.78,25.8,365759.0,22.6006,22.6006,22.5831,22.6006,365759.0
2018-10-23 12:40:00,25.79,25.82,25.78,25.81,859922.0,22.5918,22.6181,22.5831,22.6093,859922.0
2018-10-23 12:45:00,25.81,25.82,25.78,25.79,733193.0,22.6093,22.6181,22.5831,22.5918,733193.0
2018-10-23 12:50:00,25.79,25.82,25.75,25.76,504149.0,22.5918,22.6181,22.5568,22.5655,504149.0
2018-10-23 12:55:00,25.75,25.8,25.75,25.78,917589.0,22.5568,22.6006,22.5568,22.5831,917589.0
2018-10-23 13:00:00,25.78,25.89,25.76,25.86,871474.0,22.5831,22.6794,22.5655,22.6531,871474.0
2018-10-23 13:05:00,25.87,25.92,25.85,25.91,1223264.0,22.6619,22.7057,22.6444,22.6969,1223264.0
2018-10-23 13:10:00,25.91,25.92,25.88,25.89,418980.0,22.6969,22.7057,22.6707,22.6794,418980.0
2018-10-23 13:15:00,25.89,25.91,25.85,25.88,754239.0,22.6794,22.6969,22.6444,22.6707,754239.0
2018-10-23 13:20:00,25.88,25.91,25.86,25.89,354852.0,22.6707,22.6969,22.6531,22.6794,354852.0
2018-10-23 13:25:00,25.89,25.92,25.84,25.85,721415.0,22.6794,22.7057,22.6356,22.6444,721415.0
2018-10-23 13:30:00,25.85,25.88,25.82,25.84,1206200.0,22.6444,22.6707,22.6181,22.6356,1206200.0
2018-10-23 13:35:00,25.84,25.85,25.78,25.81,1479606.0,22.6356,22.6444,22.5831,22.6093,1479606.0
2018-10-23 13:40:00,25.82,25.83,25.76,25.77,917019.0,22.6181,22.6269,22.5655,22.5743,917019.0
2018-10-23 13:45:00,25.76,25.79,25.72,25.74,501190.0,22.5655,22.5918,22.5305,22.548,501190.0
2018-10-23 13:50:00,25.74,25.8,25.72,25.73,756224.0,22.548,22.6006,22.5305,22.5393,756224.0
2018-10-23 13:55:00,25.73,25.75,25.71,25.74,451111.0,22.5393,22.5568,22.5217,22.548,451111.0
2018-10-23 14:00:00,25.73,25.78,25.73,25.75,600430.0,22.5393,22.5831,22.5393,22.5568,600430.0
2018-10-23 14:05:00,25.75,25.82,25.74,25.8,613963.0,22.5568,22.6181,22.548,22.6006,613963.0
2018-10-23 14:10:00,25.8,25.86,25.79,25.83,531709.0,22.6006,22.6531,22.5918,22.6269,531709.0
2018-10-23 14:15:00,25.83,25.92,25.83,25.92,660403.0,22.6269,22.7057,22.6269,22.7057,660403.0
2018-10-23 14:20:00,25.92,25.94,25.89,25.93,640748.0,22.7057,22.7232,22.6794,22.7145,640748.0
2018-10-23 14:25:00,25.94,25.94,25.88,25.91,686698.0,22.7232,22.7232,22.6707,22.6969,686698.0
2018-10-23 14:30:00,25.91,25.97,25.9,25.93,577987.0,22.6969,22.7495,22.6882,22.7145,577987.0
2018-10-23 14:35:00,25.94,25.98,25.93,25.96,973857.0,22.7232,22.7583,22.7145,22.7407,973857.0
2018-10-23 14:40:00,25.96,26.0,25.94,25.99,765634.0,22.7407,22.7758,22.7232,22.767,765634.0
2018-10-23 14:45:00,25.99,26.0,25.95,25.99,420842.0,22.767,22.7758,22.732,22.767,420842.0
2018-10-23 14:50:00,25.99,26.04,25.97,25.98,598975.0,22.767,22.8108,22.7495,22.7583,598975.0
2018-10-23 14:55:00,25.98,26.03,25.96,26.01,911549.0,22.7583,22.8021,22.7407,22.7845,911549.0
2018-10-23 15:00:00,26.0,26.04,25.99,25.99,1154533.0,22.7758,22.8108,22.767,22.767,1154533.0
2018-10-23 15:05:00,25.99,26.03,25.96,25.97,446248.0,22.767,22.8021,22.7407,22.7495,446248.0
2018-10-23 15:10:00,25.97,26.0,25.95,25.99,634435.0,22.7495,22.7758,22.732,22.767,634435.0
2018-10-23 15:15:00,25.98,26.02,25.95,25.98,1642018.0,22.7583,22.7933,22.732,22.7583,1642018.0
2018-10-23 15:20:00,25.97,26.03,25.97,26.0,1275059.0,22.7495,22.8021,22.7495,22.7758,1275059.0
2018-10-23 15:25:00,26.0,26.02,25.96,25.97,1169045.0,22.7758,22.7933,22.7407,22.7495,1169045.0
2018-10-23 15:30:00,25.97,26.01,25.95,26.01,842110.0,22.7495,22.7845,22.732,22.7845,842110.0
2018-10-23 15:35:00,26.01,26.03,25.95,25.96,966733.0,22.7845,22.8021,22.732,22.7407,966733.0
2018-10-23 15:40:00,25.96,25.98,25.93,25.94,2178773.0,22.7407,22.7583,22.7145,22.7232,2178773.0
2018-10-23 15:45:00,25.94,25.96,25.92,25.94,1789934.0,22.7232,22.7407,22.7057,22.7232,1789934.0
2018-10-23 15:50:00,25.94,25.96,25.9,25.92,1338504.0,22.7232,22.7407,22.6882,22.7057,1338504.0
2018-10-23 15:55:00,25.92,25.93,25.87,25.9,2790430.0,22.7057,22.7145,22.6619,22.6882,2790430.0
2018-10-24 09:30:00,25.85,25.85,25.76,25.8,1247606.0,22.6444,22.6444,22.5655,22.6006,1247606.0
2018-10-24 09:35:00,25.79,25.8,25.68,25.73,2366288.0,22.5918,22.6006,22.4955,22.5393,2366288.0
2018-10-24 09:40:00,25.73,25.8,25.7,25.76,1038542.0,22.5393,22.6006,22.513,22.5655,1038542.0
2018-10-24 09:45:00,25.76,25.82,25.74,25.75,1538786.0,22.5655,22.6181,22.548,22.5568,1538786.0
2018-10-24 09:50:00,25.75,25.77,25.72,25.76,756973.0,22.5568,22.5743,22.5305,22.5655,756973.0
2018-10-24 09:55:00,25.76,25.79,25.73,25.75,714901.0,22.5655,22.5918,22.5393,22.5568,714901.0
2018-10-24 10:00:00,25.75,25.79,25.71,25.74,843016.0,22.5568,22.5918,22.5217,22.548,843016.0
2018-10-24 10:05:00,25.75,25.76,25.71,25.71,1318145.0,22.5568,22.5655,22.5217,22.5217,1318145.0
2018-10-24 10:10:00,25.71,25.76,25.7,25.71,560222.0,22.5217,22.5655,22.513,22.5217,560222.0
2018-10-24 10:15:00,25.7,25.72,25.66,25.68,1078399.0,22.513,22.5305,22.4779,22.4955,1078399.0
2018-10-24 10:20:00,25.68,25.71,25.67,25.68,829491.0,22.4955,22.5217,22.4867,22.4955,829491.0
2018-10-24 10:25:00,25.68,25.72,25.66,25.7,1217203.0,22.4955,22.5305,22.4779,22.513,1217203.0
2018-10-24 10:30:00,25.7,25.74,25.68,25.72,659286.0,22.513,22.548,22.4955,22.5305,659286.0
2018-10-24 10:35:00,25.72,25.76,25.68,25.68,688393.0,22.5305,22.5655,22.4955,22.4955,688393.0
2018-10-24 10:40:00,25.68,25.73,25.67,25.69,544786.0,22.4955,22.5393,22.4867,22.5042,544786.0
2018-10-24 10:45:00,25.69,25.7,25.63,25.64,762895.0,22.5042,22.513,22.4517,22.4604,762895.0
2018-10-24 10:50:00,25.64,25.68,25.64,25.65,598944.0,22.4604,22.4955,22.4604,22.4692,598944.0
2018-10-24 10:55:00,25.65,25.66,25.57,25.58,791015.0,22.4692,22.4779,22.3991,22.4079,791015.0
2018-10-24 11:00:00,25.57,25.59,25.51,25.55,1073617.0,22.3991,22.4166,22.3465,22.3816,1073617.0
2018-10-24 11:05:00,25.55,25.56,25.46,25.48,1726407.0,22.3816,22.3903,22.3027,22.3203,1726407.0
2018-10-24 11:10:00,25.48,25.54,25.48,25.5,1093230.0,22.3203,22.3728,22.3203,22.3378,1093230.0
2018-10-24 11:15:00,25.5,25.53,25.47,25.47,1346720.0,22.3378,22.3641,22.3115,22.3115,1346720.0
2018-10-24 11:20:00,25.47,25.55,25.46,25.53,1477740.0,22.3115,22.3816,22.3027,22.3641,1477740.0
2018-10-24 11:25:00,25.53,25.55,25.48,25.5,1396767.0,22.3641,22.3816,22.3203,22.3378,1396767.0
2018-10-24 11:30:00,25.49,25.51,25.46,25.5,793708.0,22.329,22.3465,22.3027,22.3378,793708.0
2018-10-24 11:35:00,25.51,25.55,25.47,25.52,864071.0,22.3465,22.3816,22.3115,22.3553,864071.0
2018-10-24 11:40:00,25.53,25.54,25.49,25.52,390230.0,22.3641,22.3728,22.329,22.3553,390230.0
2018-10-24 11:45:00,25.51,25.59,25.51,25.58,1081950.0,22.3465,22.4166,22.3465,22.4079,1081950.0
2018-10-24 11:50:00,25.58,25.63,25.56,25.63,394248.0,22.4079,22.4517,22.3903,22.4517,394248.0
2018-10-24 11:55:00,25.63,25.68,25.62,25.66,1137861.0,22.4517,22.4955,22.4429,22.4779,1137861.0
2018-10-24 12:00:00,25.65,25.66,25.62,25.63,541476.0,22.4692,22.4779,22.4429,22.4517,541476.0
2018-10-24 12:05:00,25.64,25.66,25.61,25.63,221711.0,22.4604,22.4779,22.4341,22.4517,221711.0
2018-10-24 12:10:00,25.62,25.65,25.61,25.63,1405792.0,22.4429,22.4692,22.4341,22.4517,1405792.0
2018-10-24 12:15:00,25.63,25.68,25.59,25.6,721273.0,22.4517,22.4955,22.4166,22.4254,721273.0
2018-10-24 12:20:00,25.6,25.62,25.58,25.6,579749.0,22.4254,22.4429,22.4079,22.4254,579749.0
2018-10-24 12:25:00,25.6,25.62,25.59,25.61,276444.0,22.4254,22.4429,22.4166,22.4341,276444.0
2018-10-24 12:30:00,25.61,25.62,25.57,25.58,322091.0,22.4341,22.4429,22.3991,22.4079,322091.0
2018-10-24 12:35:00,25.58,25.59,25.52,25.53,512688.0,22.4079,22.4166,22.3553,22.3641,512688.0
2018-10-24 12:40:00,25.53,25.56,25.52,25.55,286876.0,22.3641,22.3903,22.3553,22.3816,286876.0
2018-10-24 12:45:00,25.55,25.55,25.53,25.53,426124.0,22.3816,22.3816,22.3641,22.3641,426124.0
2018-10-24 12:50:00,25.54,25.57,25.5,25.57,509951.0,22.3728,22.3991,22.3378,22.3991,509951.0
2018-10-24 12:55:00,25.57,25.58,25.55,25.55,270155.0,22.3991,22.4079,22.3816,22.3816,270155.0
2018-10-24 13:00:00,25.55,25.55,25.49,25.5,258588.0,22.3816,22.3816,22.329,22.3378,258588.0
2018-10-24 13:05:00,25.5,25.5,25.45,25.46,548832.0,22.3378,22.3378,22.294,22.3027,548832.0
2018-10-24 13:10:00,25.46,25.47,25.44,25.46,475898.0,22.3027,22.3115,22.2852,22.3027,475898.0
2018-10-24 13:15:00,25.46,25.52,25.42,25.51,696349.0,22.3027,22.3553,22.2677,22.3465,696349.0
2018-10-24 13:20:00,25.52,25.52,25.47,25.48,614552.0,22.3553,22.3553,22.3115,22.3203,614552.0
2018-10-24 13:25:00,25.48,25.49,25.44,25.46,1047963.0,22.3203,22.329,22.2852,22.3027,1047963.0
2018-10-24 13:30:00,25.47,25.49,25.4,25.49,906113.0,22.3115,22.329,22.2502,22.329,906113.0
2018-10-24 13:35:00,25.48,25.5,25.43,25.44,399866.0,22.3203,22.3378,22.2765,22.2852,399866.0
2018-10-24 13:40:00,25.43,25.51,25.43,25.51,710693.0,22.2765,22.3465,22.2765,22.3465,710693.0
2018-10-24 13:45:00,25.51,25.54,25.47,25.53,1631880.0,22.3465,22.3728,22.3115,22.3641,1631880.0
2018-10-24 13:50:00,25.53,25.55,25.48,25.53,923517.0,22.3641,22.3816,22.3203,22.3641,923517.0
2018-10-24 13:55:00,25.53,25.53,25.45,25.48,963916.0,22.3641,22.3641,22.294,22.3203,963916.0
2018-10-24 14:00:00,25.48,25.49,25.43,25.44,1660993.0,22.3203,22.329,22.2765,22.2852,1660993.0
2018-10-24 14:05:00,25.44,25.44,25.4,25.4,1150477.0,22.2852,22.2852,22.2502,22.2502,1150477.0
2018-10-24 14:10:00,25.4,25.46,25.4,25.44,810650.0,22.2502,22.3027,22.2502,22.2852,810650.0
2018-10-24 14:15:00,25.44,25.47,25.39,25.46,754631.0,22.2852,22.3115,22.2414,22.3027,754631.0
2018-10-24 14:20:00,25.46,25.53,25.43,25.51,831616.0,22.3027,22.3641,22.2765,22.3465,831616.0
2018-10-24 14:25:00,25.52,25.59,25.48,25.58,2617646.0,22.3553,22.4166,22.3203,22.4079,2617646.0
2018-10-24 14:30:00,25.58,25.63,25.56,25.62,1367431.0,22.4079,22.4517,22.3903,22.4429,1367431.0
2018-10-24 14:35:00,25.62,25.63,25.59,25.59,457852.0,22.4429,22.4517,22.4166,22.4166,457852.0
2018-10-24 14:40:00,25.6,25.6,25.53,25.54,763248.0,22.4254,22.4254,22.3641,22.3728,763248.0
2018-10-24 14:45:00,25.54,25.54,25.49,25.5,1418731.0,22.3728,22.3728,22.329,22.3378,1418731.0
2018-10-24 14:50:00,25.51,25.51,25.47,25.47,458962.0,22.3465,22.3465,22.3115,22.3115,458962.0
2018-10-24 14:55:00,25.48,25.53,25.47,25.5,615434.0,22.3203,22.3641,22.3115,22.3378,615434.0
2018-10-24 15:00:00,25.49,25.49,25.38,25.39,1860220.0,22.329,22.329,22.2327,22.2414,1860220.0
2018-10-24 15:05:00,25.39,25.43,25.38,25.41,902045.0,22.2414,22.2765,22.2327,22.2589,902045.0
2018-10-24 15:10:00,25.4,25.46,25.4,25.44,939737.0,22.2502,22.3027,22.2502,22.2852,939737.0
2018-10-24 15:15:00,25.44,25.47,25.41,25.42,614614.0,22.2852,22.3115,22.2589,22.2677,614614.0
2018-10-24 15:20:00,25.42,25.42,25.37,25.39,911513.0,22.2677,22.2677,22.2239,22.2414,911513.0
2018-10-24 15:25:00,25.38,25.42,25.32,25.33,1431386.0,22.2327,22.2677,22.1801,22.1889,1431386.0
2018-10-24 15:30:00,25.34,25.35,25.3,25.31,1850035.0,22.1976,22.2064,22.1626,22.1713,1850035.0
2018-10-24 15:35:00,25.3,25.39,25.3,25.38,2650502.0,22.1626,22.2414,22.1626,22.2327,2650502.0
2018-10-24 15:40:00,25.37,25.43,25.34,25.38,3849936.0,22.2239,22.2765,22.1976,22.2327,3849936.0
2018-10-24 15:45:00,25.38,25.39,25.31,25.33,2491606.0,22.2327,22.2414,22.1713,22.1889,2491606.0
2018-10-24 15:50:00,25.33,25.33,25.25,25.27,3628549.0,22.1889,22.1889,22.1188,22.1363,3628549.0
2018-10-24 15:55:00,25.26,25.27,25.14,25.21,10985241.0,22.1275,22.1363,22.0224,22.0837,10985241.0
2018-10-25 09:30:00,25.36,25.48,25.33,25.41,2597957.0,22.2151,22.3203,22.1889,22.2589,2597957.0
2018-10-25 09:35:00,25.4,25.5,25.35,25.5,1904069.0,22.2502,22.3378,22.2064,22.3378,1904069.0
2018-10-25 09:40:00,25.5,25.5,25.39,25.48,1295372.0,22.3378,22.3378,22.2414,22.3203,1295372.0
2018-10-25 09:45:00,25.48,25.5,25.44,25.48,1126295.0,22.3203,22.3378,22.2852,22.3203,1126295.0
2018-10-25 09:50:00,25.48,25.55,25.45,25.52,1582093.0,22.3203,22.3816,22.294,22.3553,1582093.0
2018-10-25 09:55:00,25.52,25.53,25.44,25.45,1087315.0,22.3553,22.3641,22.2852,22.294,1087315.0
2018-10-25 10:00:00,25.45,25.54,25.42,25.54,925076.0,22.294,22.3728,22.2677,22.3728,925076.0
2018-10-25 10:05:00,25.54,25.55,25.49,25.53,911021.0,22.3728,22.3816,22.329,22.3641,911021.0
2018-10-25 10:10:00,25.52,25.56,25.5,25.55,760711.0,22.3553,22.3903,22.3378,22.3816,760711.0
2018-10-25 10:15:00,25.55,25.57,25.44,25.44,1862441.0,22.3816,22.3991,22.2852,22.2852,1862441.0
2018-10-25 10:20:00,25.44,25.47,25.4,25.42,905635.0,22.2852,22.3115,22.2502,22.2677,905635.0
2018-10-25 10:25:00,25.42,25.5,25.42,25.5,548523.0,22.2677,22.3378,22.2677,22.3378,548523.0
2018-10-25 10:30:00,25.49,25.53,25.47,25.51,1719878.0,22.329,22.3641,22.3115,22.3465,1719878.0
2018-10-25 10:35:00,25.51,25.56,25.5,25.53,672240.0,22.3465,22.3903,22.3378,22.3641,672240.0
2018-10-25 10:40:00,25.53,25.59,25.52,25.58,894004.0,22.3641,22.4166,22.3553,22.4079,894004.0
2018-10-25 10:45:00,25.58,25.6,25.53,25.56,1674639.0,22.4079,22.4254,22.3641,22.3903,1674639.0
2018-10-25 10:50:00,25.56,25.58,25.53,25.57,632581.0,22.3903,22.4079,22.3641,22.3991,632581.0
2018-10-25 10:55:00,25.56,25.61,25.54,25.54,850713.0,22.3903,22.4341,22.3728,22.3728,850713.0
2018-10-25 11:00:00,25.55,25.58,25.5,25.51,679133.0,22.3816,22.4079,22.3378,22.3465,679133.0
2018-10-25 11:05:00,25.52,25.52,25.49,25.52,793749.0,22.3553,22.3553,22.329,22.3553,793749.0
2018-10-25 11:10:00,25.52,25.52,25.44,25.49,1888224.0,22.3553,22.3553,22.2852,22.329,1888224.0
2018-10-25 11:15:00,25.48,25.56,25.47,25.56,1797177.0,22.3203,22.3903,22.3115,22.3903,1797177.0
2018-10-25 11:20:00,25.56,25.65,25.56,25.64,798454.0,22.3903,22.4692,22.3903,22.4604,798454.0
2018-10-25 11:25:00,25.64,25.68,25.63,25.68,638781.0,22.4604,22.4955,22.4517,22.4955,638781.0
2018-10-25 11:30:00,25.68,25.7,25.64,25.67,1028527.0,22.4955,22.513,22.4604,22.4867,1028527.0
2018-10-25 11:35:00,25.67,25.68,25.62,25.65,1142260.0,22.4867,22.4955,22.4429,22.4692,1142260.0
2018-10-25 11:40:00,25.65,25.65,25.6,25.64,417205.0,22.4692,22.4692,22.4254,22.4604,417205.0
2018-10-25 11:45:00,25.64,25.67,25.61,25.66,448623.0,22.4604,22.4867,22.4341,22.4779,448623.0
2018-10-25 11:50:00,25.66,25.67,25.63,25.65,442742.0,22.4779,22.4867,22.4517,22.4692,442742.0
2018-10-25 11:55:00,25.65,25.66,25.6,25.62,238787.0,22.4692,22.4779,22.4254,22.4429,238787.0
2018-10-25 12:00:00,25.62,25.63,25.6,25.62,574529.0,22.4429,22.4517,22.4254,22.4429,574529.0
2018-10-25 12:05:00,25.62,25.65,25.58,25.6,849738.0,22.4429,22.4692,22.4079,22.4254,849738.0
2018-10-25 12:10:00,25.6,25.61,25.57,25.61,469432.0,22.4254,22.4341,22.3991,22.4341,469432.0
2018-10-25 12:15:00,25.61,25.61,25.54,25.54,510552.0,22.4341,22.4341,22.3728,22.3728,510552.0
2018-10-25 12:20:00,25.55,25.58,25.54,25.56,347585.0,22.3816,22.4079,22.3728,22.3903,347585.0
2018-10-25 12:25:00,25.57,25.59,25.54,25.55,202892.0,22.3991,22.4166,22.3728,22.3816,202892.0
2018-10-25 12:30:00,25.54,25.58,25.52,25.55,232934.0,22.3728,22.4079,22.3553,22.3816,232934.0
2018-10-25 12:35:00,25.55,25.59,25.54,25.58,142728.0,22.3816,22.4166,22.3728,22.4079,142728.0
2018-10-25 12:40:00,25.58,25.6,25.55,25.6,335542.0,22.4079,22.4254,22.3816,22.4254,335542.0
2018-10-25 12:45:00,25.6,25.62,25.58,25.62,161827.0,22.4254,22.4429,22.4079,22.4429,161827.0
2018-10-25 12:50:00,25.62,25.65,25.61,25.63,227016.0,22.4429,22.4692,22.4341,22.4517,227016.0
2018-10-25 12:55:00,25.64,25.65,25.62,25.65,127223.0,22.4604,22.4692,22.4429,22.4692,127223.0
2018-10-25 13:00:00,25.65,25.66,25.62,25.63,167792.0,22.4692,22.4779,22.4429,22.4517,167792.0
2018-10-25 13:05:00,25.64,25.64,25.56,25.57,174250.0,22.4604,22.4604,22.3903,22.3991,174250.0
2018-10-25 13:10:00,25.57,25.57,25.53,25.55,308331.0,22.3991,22.3991,22.3641,22.3816,308331.0
2018-10-25 13:15:00,25.55,25.57,25.52,25.53,802002.0,22.3816,22.3991,22.3553,22.3641,802002.0
2018-10-25 13:20:00,25.53,25.57,25.52,25.56,337745.0,22.3641,22.3991,22.3553,22.3903,337745.0
2018-10-25 13:25:00,25.56,25.64,25.56,25.63,443058.0,22.3903,22.4604,22.3903,22.4517,443058.0
2018-10-25 13:30:00,25.63,25.66,25.62,25.65,682873.0,22.4517,22.4779,22.4429,22.4692,682873.0
2018-10-25 13:35:00,25.65,25.7,25.65,25.68,583434.0,22.4692,22.513,22.4692,22.4955,583434.0
2018-10-25 13:40:00,25.69,25.7,25.67,25.7,185403.0,22.5042,22.513,22.4867,22.513,185403.0
2018-10-25 13:45:00,25.69,25.71,25.67,25.69,776307.0,22.5042,22.5217,22.4867,22.5042,776307.0
2018-10-25 13:50:00,25.69,25.7,25.66,25.66,266485.0,22.5042,22.513,22.4779,22.4779,266485.0
2018-10-25 13:55:00,25.67,25.67,25.64,25.64,506202.0,22.4867,22.4867,22.4604,22.4604,506202.0
2018-10-25 14:00:00,25.64,25.65,25.62,25.63,564190.0,22.4604,22.4692,22.4429,22.4517,564190.0
2018-10-25 14:05:00,25.64,25.69,25.63,25.68,360847.0,22.4604,22.5042,22.4517,22.4955,360847.0
2018-10-25 14:10:00,25.68,25.69,25.65,25.68,422301.0,22.4955,22.5042,22.4692,22.4955,422301.0
2018-10-25 14:15:00,25.68,25.7,25.66,25.68,440045.0,22.4955,22.513,22.4779,22.4955,440045.0
2018-10-25 14:20:00,25.68,25.7,25.67,25.68,728076.0,22.4955,22.513,22.4867,22.4955,728076.0
2018-10-25 14:25:00,25.68,25.75,25.68,25.74,618728.0,22.4955,22.5568,22.4955,22.548,618728.0
2018-10-25 14:30:00,25.73,25.79,25.73,25.78,450868.0,22.5393,22.5918,22.5393,22.5831,450868.0
2018-10-25 14:35:00,25.79,25.8,25.76,25.77,551903.0,22.5918,22.6006,22.5655,22.5743,551903.0
2018-10-25 14:40:00,25.77,25.81,25.77,25.8,477110.0,22.5743,22.6093,22.5743,22.6006,477110.0
2018-10-25 14:45:00,25.8,25.84,25.79,25.82,1036530.0,22.6006,22.6356,22.5918,22.6181,1036530.0
2018-10-25 14:50:00,25.82,25.83,25.79,25.8,629023.0,22.6181,22.6269,22.5918,22.6006,629023.0
2018-10-25 14:55:00,25.8,25.83,25.8,25.82,696906.0,22.6006,22.6269,22.6006,22.6181,696906.0
2018-10-25 15:00:00,25.82,25.83,25.77,25.79,542120.0,22.6181,22.6269,22.5743,22.5918,542120.0
2018-10-25 15:05:00,25.79,25.8,25.76,25.76,552024.0,22.5918,22.6006,22.5655,22.5655,552024.0
2018-10-25 15:10:00,25.76,25.81,25.76,25.8,811871.0,22.5655,22.6093,22.5655,22.6006,811871.0
2018-10-25 15:15:00,25.8,25.84,25.8,25.83,630276.0,22.6006,22.6356,22.6006,22.6269,630276.0
2018-10-25 15:20:00,25.82,25.84,25.79,25.82,1162359.0,22.6181,22.6356,22.5918,22.6181,1162359.0
2018-10-25 15:25:00,25.81,25.82,25.77,25.8,973325.0,22.6093,22.6181,22.5743,22.6006,973325.0
2018-10-25 15:30:00,25.8,25.82,25.72,25.73,1781959.0,22.6006,22.6181,22.5305,22.5393,1781959.0
2018-10-25 15:35:00,25.73,25.76,25.71,25.73,939060.0,22.5393,22.5655,22.5217,22.5393,939060.0
2018-10-25 15:40:00,25.72,25.74,25.63,25.66,1452280.0,22.5305,22.548,22.4517,22.4779,1452280.0
2018-10-25 15:45:00,25.67,25.68,25.63,25.63,2500949.0,22.4867,22.4955,22.4517,22.4517,2500949.0
2018-10-25 15:50:00,25.63,25.63,25.55,25.6,2608472.0,22.4517,22.4517,22.3816,22.4254,2608472.0
2018-10-25 15:55:00,25.6,25.63,25.57,25.62,3540848.0,22.4254,22.4517,22.3991,22.4429,3540848.0
2018-10-26 09:30:00,25.32,25.38,25.24,25.3,1882289.0,22.1801,22.2327,22.11,22.1626,1882289.0
2018-10-26 09:35:00,25.3,25.39,25.26,25.3,1929532.0,22.1626,22.2414,22.1275,22.1626,1929532.0
2018-10-26 09:40:00,25.3,25.33,25.27,25.3,1418831.0,22.1626,22.1889,22.1363,22.1626,1418831.0
2018-10-26 09:45:00,25.3,25.38,25.3,25.37,1024252.0,22.1626,22.2327,22.1626,22.2239,1024252.0
2018-10-26 09:50:00,25.36,25.37,25.28,25.3,983553.0,22.2151,22.2239,22.1451,22.1626,983553.0
2018-10-26 09:55:00,25.3,25.35,25.28,25.31,2068511.0,22.1626,22.2064,22.1451,22.1713,2068511.0
2018-10-26 10:00:00,25.31,25.32,25.19,25.21,1361267.0,22.1713,22.1801,22.0662,22.0837,1361267.0
2018-10-26 10:05:00,25.2,25.2,25.11,25.17,2235611.0,22.075,22.075,21.9961,22.0487,2235611.0
2018-10-26 10:10:00,25.17,25.22,25.17,25.2,1450410.0,22.0487,22.0925,22.0487,22.075,1450410.0
2018-10-26 10:15:00,25.2,25.23,25.16,25.21,961867.0,22.075,22.1013,22.0399,22.0837,961867.0
2018-10-26 10:20:00,25.21,25.24,25.17,25.24,1530755.0,22.0837,22.11,22.0487,22.11,1530755.0
2018-10-26 10:25:00,25.24,25.29,25.2,25.21,1416139.0,22.11,22.1538,22.075,22.0837,1416139.0
2018-10-26 10:30:00,25.21,25.22,25.11,25.16,1347561.0,22.0837,22.0925,21.9961,22.0399,1347561.0
2018-10-26 10:35:00,25.16,25.18,25.1,25.14,1107519.0,22.0399,22.0575,21.9874,22.0224,1107519.0
2018-10-26 10:40:00,25.14,25.18,25.11,25.11,1547780.0,22.0224,22.0575,21.9961,21.9961,1547780.0
2018-10-26 10:45:00,25.12,25.13,25.06,25.09,1806672.0,22.0049,22.0137,21.9523,21.9786,1806672.0
2018-10-26 10:50:00,25.1,25.13,25.08,25.11,1550930.0,21.9874,22.0137,21.9699,21.9961,1550930.0
2018-10-26 10:55:00,25.11,25.14,25.02,25.03,1567664.0,21.9961,22.0224,21.9173,21.9261,1567664.0
2018-10-26 11:00:00,25.03,25.1,25.02,25.09,1685071.0,21.9261,21.9874,21.9173,21.9786,1685071.0
2018-10-26 11:05:00,25.08,25.15,25.05,25.1,904866.0,21.9699,22.0312,21.9436,21.9874,904866.0
2018-10-26 11:10:00,25.1,25.16,25.09,25.14,996197.0,21.9874,22.0399,21.9786,22.0224,996197.0
2018-10-26 11:15:00,25.14,25.22,25.12,25.19,1352142.0,22.0224,22.0925,22.0049,22.0662,1352142.0
2018-10-26 11:20:00,25.19,25.27,25.17,25.26,1465819.0,22.0662,22.1363,22.0487,22.1275,1465819.0
2018-10-26 11:25:00,25.26,25.29,25.22,25.27,990462.0,22.1275,22.1538,22.0925,22.1363,990462.0
2018-10-26 11:30:00,25.27,25.38,25.27,25.37,1101212.0,22.1363,22.2327,22.1363,22.2239,1101212.0
2018-10-26 11:35:00,25.38,25.4,25.27,25.29,803779.0,22.2327,22.2502,22.1363,22.1538,803779.0
2018-10-26 11:40:00,25.28,25.32,25.24,25.25,847370.0,22.1451,22.1801,22.11,22.1188,847370.0
2018-10-26 11:45:00,25.24,25.28,25.22,25.26,955284.0,22.11,22.1451,22.0925,22.1275,955284.0
2018-10-26 11:50:00,25.25,25.33,25.25,25.27,793422.0,22.1188,22.1889,22.1188,22.1363,793422.0
2018-10-26 11:55:00,25.28,25.3,25.21,25.22,1212401.0,22.1451,22.1626,22.0837,22.0925,1212401.0
2018-10-26 12:00:00,25.22,25.28,25.21,25.27,888616.0,22.0925,22.1451,22.0837,22.1363,888616.0
2018-10-26 12:05:00,25.27,25.34,25.27,25.33,1484304.0,22.1363,22.1976,22.1363,22.1889,1484304.0
2018-10-26 12:10:00,25.33,25.34,25.29,25.33,581210.0,22.1889,22.1976,22.1538,22.1889,581210.0
2018-10-26 12:15:00,25.32,25.35,25.28,25.34,736439.0,22.1801,22.2064,22.1451,22.1976,736439.0
2018-10-26 12:20:00,25.34,25.4,25.34,25.39,3487235.0,22.1976,22.2502,22.1976,22.2414,3487235.0
2018-10-26 12:25:00,25.38,25.42,25.36,25.38,1118820.0,22.2327,22.2677,22.2151,22.2327,1118820.0
2018-10-26 12:30:00,25.39,25.43,25.37,25.4,665020.0,22.2414,22.2765,22.2239,22.2502,665020.0
2018-10-26 12:35:00,25.4,25.41,25.36,25.39,676913.0,22.2502,22.2589,22.2151,22.2414,676913.0
2018-10-26 12:40:00,25.39,25.47,25.37,25.46,1111007.0,22.2414,22.3115,22.2239,22.3027,1111007.0
2018-10-26 12:45:00,25.46,25.5,25.45,25.5,357191.0,22.3027,22.3378,22.294,22.3378,357191.0
2018-10-26 12:50:00,25.49,25.5,25.44,25.47,735347.0,22.329,22.3378,22.2852,22.3115,735347.0
2018-10-26 12:55:00,25.48,25.48,25.38,25.41,921662.0,22.3203,22.3203,22.2327,22.2589,921662.0
2018-10-26 13:00:00,25.41,25.49,25.41,25.49,1224826.0,22.2589,22.329,22.2589,22.329,1224826.0
2018-10-26 13:05:00,25.49,25.51,25.45,25.46,896897.0,22.329,22.3465,22.294,22.3027,896897.0
2018-10-26 13:10:00,25.45,25.52,25.44,25.48,1607718.0,22.294,22.3553,22.2852,22.3203,1607718.0
2018-10-26 13:15:00,25.49,25.51,25.44,25.5,332038.0,22.329,22.3465,22.2852,22.3378,332038.0
2018-10-26 13:20:00,25.5,25.52,25.44,25.46,493215.0,22.3378,22.3553,22.2852,22.3027,493215.0
2018-10-26 13:25:00,25.46,25.46,25.4,25.42,361923.0,22.3027,22.3027,22.2502,22.2677,361923.0
2018-10-26 13:30:00,25.41,25.42,25.34,25.35,1460260.0,22.2589,22.2677,22.1976,22.2064,1460260.0
2018-10-26 13:35:00,25.35,25.38,25.32,25.34,669798.0,22.2064,22.2327,22.1801,22.1976,669798.0
2018-10-26 13:40:00,25.33,25.43,25.33,25.42,551221.0,22.1889,22.2765,22.1889,22.2677,551221.0
2018-10-26 13:45:00,25.42,25.44,25.38,25.42,975871.0,22.2677,22.2852,22.2327,22.2677,975871.0
2018-10-26 13:50:00,25.42,25.48,25.4,25.47,608168.0,22.2677,22.3203,22.2502,22.3115,608168.0
2018-10-26 13:55:00,25.47,25.51,25.46,25.48,742349.0,22.3115,22.3465,22.3027,22.3203,742349.0
2018-10-26 14:00:00,25.48,25.52,25.4,25.43,916480.0,22.3203,22.3553,22.2502,22.2765,916480.0
2018-10-26 14:05:00,25.43,25.44,25.39,25.42,670380.0,22.2765,22.2852,22.2414,22.2677,670380.0
2018-10-26 14:10:00,25.41,25.44,25.35,25.38,908896.0,22.2589,22.2852,22.2064,22.2327,908896.0
2018-10-26 14:15:00,25.38,25.4,25.34,25.37,774413.0,22.2327,22.2502,22.1976,22.2239,774413.0
2018-10-26 14:20:00,25.37,25.39,25.31,25.36,723315.0,22.2239,22.2414,22.1713,22.2151,723315.0
2018-10-26 14:25:00,25.37,25.43,25.36,25.38,878656.0,22.2239,22.2765,22.2151,22.2327,878656.0
2018-10-26 14:30:00,25.38,25.43,25.36,25.39,541119.0,22.2327,22.2765,22.2151,22.2414,541119.0
2018-10-26 14:35:00,25.4,25.46,25.39,25.42,797231.0,22.2502,22.3027,22.2414,22.2677,797231.0
2018-10-26 14:40:00,25.41,25.43,25.35,25.38,1414395.0,22.2589,22.2765,22.2064,22.2327,1414395.0
2018-10-26 14:45:00,25.38,25.4,25.3,25.32,580088.0,22.2327,22.2502,22.1626,22.1801,580088.0
2018-10-26 14:50:00,25.32,25.33,25.27,25.28,753867.0,22.1801,22.1889,22.1363,22.1451,753867.0
2018-10-26 14:55:00,25.29,25.29,25.18,25.21,945525.0,22.1538,22.1538,22.0575,22.0837,945525.0
2018-10-26 15:00:00,25.21,25.22,25.14,25.21,3145901.0,22.0837,22.0925,22.0224,22.0837,3145901.0
2018-10-26 15:05:00,25.21,25.25,25.17,25.23,1252451.0,22.0837,22.1188,22.0487,22.1013,1252451.0
2018-10-26 15:10:00,25.22,25.26,25.15,25.2,1456569.0,22.0925,22.1275,22.0312,22.075,1456569.0
2018-10-26 15:15:00,25.19,25.3,25.18,25.29,1566122.0,22.0662,22.1626,22.0575,22.1538,1566122.0
2018-10-26 15:20:00,25.28,25.38,25.27,25.32,1767980.0,22.1451,22.2327,22.1363,22.1801,1767980.0
2018-10-26 15:25:00,25.31,25.36,25.28,25.34,1590169.0,22.1713,22.2151,22.1451,22.1976,1590169.0
2018-10-26 15:30:00,25.33,25.33,25.22,25.24,3104914.0,22.1889,22.1889,22.0925,22.11,3104914.0
2018-10-26 15:35:00,25.24,25.37,25.22,25.32,2185431.0,22.11,22.2239,22.0925,22.1801,2185431.0
2018-10-26 15:40:00,25.32,25.34,25.2,25.21,4048954.0,22.1801,22.1976,22.075,22.0837,4048954.0
2018-10-26 15:45:00,25.22,25.41,25.21,25.35,4567473.0,22.0925,22.2589,22.0837,22.2064,4567473.0
2018-10-26 15:50:00,25.36,25.44,25.35,25.37,4337321.0,22.2151,22.2852,22.2064,22.2239,4337321.0
2018-10-26 15:55:00,25.36,25.36,25.23,25.26,7991184.0,22.2151,22.2151,22.1013,22.1275,7991184.0
2018-10-29 09:30:00,25.57,25.73,25.54,25.7,1548033.0,22.3991,22.5393,22.3728,22.513,1548033.0
2018-10-29 09:35:00,25.7,25.73,25.64,25.65,1131697.0,22.513,22.5393,22.4604,22.4692,1131697.0
2018-10-29 09:40:00,25.65,25.67,25.62,25.67,714992.0,22.4692,22.4867,22.4429,22.4867,714992.0
2018-10-29 09:45:00,25.67,25.68,25.62,25.63,1027777.0,22.4867,22.4955,22.4429,22.4517,1027777.0
2018-10-29 09:50:00,25.64,25.67,25.6,25.65,620368.0,22.4604,22.4867,22.4254,22.4692,620368.0
2018-10-29 09:55:00,25.66,25.74,25.64,25.74,414144.0,22.4779,22.548,22.4604,22.548,414144.0
2018-10-29 10:00:00,25.74,25.86,25.74,25.85,585147.0,22.548,22.6531,22.548,22.6444,585147.0
2018-10-29 10:05:00,25.84,25.86,25.8,25.83,584824.0,22.6356,22.6531,22.6006,22.6269,584824.0
2018-10-29 10:10:00,25.82,25.84,25.81,25.84,453016.0,22.6181,22.6356,22.6093,22.6356,453016.0
2018-10-29 10:15:00,25.84,25.85,25.8,25.82,728331.0,22.6356,22.6444,22.6006,22.6181,728331.0
2018-10-29 10:20:00,25.82,25.85,25.8,25.85,301549.0,22.6181,22.6444,22.6006,22.6444,301549.0
2018-10-29 10:25:00,25.85,25.88,25.84,25.86,390686.0,22.6444,22.6707,22.6356,22.6531,390686.0
2018-10-29 10:30:00,25.86,25.9,25.84,25.84,479653.0,22.6531,22.6882,22.6356,22.6356,479653.0
2018-10-29 10:35:00,25.84,25.84,25.77,25.8,757032.0,22.6356,22.6356,22.5743,22.6006,757032.0
2018-10-29 10:40:00,25.8,25.84,25.79,25.82,256230.0,22.6006,22.6356,22.5918,22.6181,256230.0
2018-10-29 10:45:00,25.82,25.84,25.78,25.8,388681.0,22.6181,22.6356,22.5831,22.6006,388681.0
2018-10-29 10:50:00,25.8,25.91,25.8,25.91,738114.0,22.6006,22.6969,22.6006,22.6969,738114.0
2018-10-29 10:55:00,25.91,25.92,25.87,25.9,508161.0,22.6969,22.7057,22.6619,22.6882,508161.0
2018-10-29 11:00:00,25.91,25.93,25.86,25.86,445283.0,22.6969,22.7145,22.6531,22.6531,445283.0
2018-10-29 11:05:00,25.87,25.91,25.85,25.86,393430.0,22.6619,22.6969,22.6444,22.6531,393430.0
2018-10-29 11:10:00,25.85,25.86,25.78,25.79,1875105.0,22.6444,22.6531,22.5831,22.5918,1875105.0
2018-10-29 11:15:00,25.78,25.79,25.74,25.77,1643646.0,22.5831,22.5918,22.548,22.5743,1643646.0
2018-10-29 11:20:00,25.76,25.8,25.75,25.76,617400.0,22.5655,22.6006,22.5568,22.5655,617400.0
2018-10-29 11:25:00,25.77,25.81,25.76,25.8,373991.0,22.5743,22.6093,22.5655,22.6006,373991.0
2018-10-29 11:30:00,25.81,25.82,25.79,25.82,590867.0,22.6093,22.6181,22.5918,22.6181,590867.0
2018-10-29 11:35:00,25.82,25.86,25.8,25.85,383249.0,22.6181,22.6531,22.6006,22.6444,383249.0
2018-10-29 11:40:00,25.85,25.9,25.83,25.89,589214.0,22.6444,22.6882,22.6269,22.6794,589214.0
2018-10-29 11:45:00,25.89,25.9,25.87,25.89,537415.0,22.6794,22.6882,22.6619,22.6794,537415.0
2018-10-29 11:50:00,25.89,25.91,25.82,25.82,794037.0,22.6794,22.6969,22.6181,22.6181,794037.0
2018-10-29 11:55:00,25.82,25.83,25.76,25.77,894954.0,22.6181,22.6269,22.5655,22.5743,894954.0
2018-10-29 12:00:00,25.76,25.79,25.75,25.78,1060445.0,22.5655,22.5918,22.5568,22.5831,1060445.0
2018-10-29 12:05:00,25.78,25.79,25.74,25.77,1085884.0,22.5831,22.5918,22.548,22.5743,1085884.0
2018-10-29 12:10:00,25.77,25.78,25.74,25.75,960331.0,22.5743,22.5831,22.548,22.5568,960331.0
2018-10-29 12:15:00,25.75,25.81,25.74,25.75,1665041.0,22.5568,22.6093,22.548,22.5568,1665041.0
2018-10-29 12:20:00,25.74,25.75,25.7,25.75,1172694.0,22.548,22.5568,22.513,22.5568,1172694.0
2018-10-29 12:25:00,25.75,25.8,25.74,25.8,854778.0,22.5568,22.6006,22.548,22.6006,854778.0
2018-10-29 12:30:00,25.8,25.82,25.77,25.79,569171.0,22.6006,22.6181,22.5743,22.5918,569171.0
2018-10-29 12:35:00,25.8,25.84,25.8,25.82,1214732.0,22.6006,22.6356,22.6006,22.6181,1214732.0
2018-10-29 12:40:00,25.82,25.87,25.82,25.84,721543.0,22.6181,22.6619,22.6181,22.6356,721543.0
2018-10-29 12:45:00,25.84,25.86,25.79,25.79,596089.0,22.6356,22.6531,22.5918,22.5918,596089.0
2018-10-29 12:50:00,25.79,25.8,25.76,25.78,395187.0,22.5918,22.6006,22.5655,22.5831,395187.0
2018-10-29 12:55:00,25.77,25.78,25.72,25.76,878266.0,22.5743,22.5831,22.5305,22.5655,878266.0
2018-10-29 13:00:00,25.76,25.86,25.75,25.84,1407587.0,22.5655,22.6531,22.5568,22.6356,1407587.0
2018-10-29 13:05:00,25.85,25.88,25.82,25.87,641659.0,22.6444,22.6707,22.6181,22.6619,641659.0
2018-10-29 13:10:00,25.87,25.87,25.83,25.86,255651.0,22.6619,22.6619,22.6269,22.6531,255651.0
2018-10-29 13:15:00,25.85,25.86,25.83,25.85,427074.0,22.6444,22.6531,22.6269,22.6444,427074.0
2018-10-29 13:20:00,25.84,25.85,25.81,25.83,847972.0,22.6356,22.6444,22.6093,22.6269,847972.0
2018-10-29 13:25:00,25.83,25.83,25.78,25.8,786432.0,22.6269,22.6269,22.5831,22.6006,786432.0
2018-10-29 13:30:00,25.79,25.87,25.78,25.86,563224.0,22.5918,22.6619,22.5831,22.6531,563224.0
2018-10-29 13:35:00,25.86,25.86,25.8,25.83,196803.0,22.6531,22.6531,22.6006,22.6269,196803.0
2018-10-29 13:40:00,25.83,25.85,25.79,25.84,363798.0,22.6269,22.6444,22.5918,22.6356,363798.0
2018-10-29 13:45:00,25.85,25.87,25.8,25.84,1231669.0,22.6444,22.6619,22.6006,22.6356,1231669.0
2018-10-29 13:50:00,25.83,25.9,25.83,25.86,684230.0,22.6269,22.6882,22.6269,22.6531,684230.0
2018-10-29 13:55:00,25.87,25.87,25.8,25.81,767438.0,22.6619,22.6619,22.6006,22.6093,767438.0
2018-10-29 14:00:00,25.8,25.81,25.74,25.78,484480.0,22.6006,22.6093,22.548,22.5831,484480.0
2018-10-29 14:05:00,25.78,25.8,25.74,25.77,827251.0,22.5831,22.6006,22.548,22.5743,827251.0
2018-10-29 14:10:00,25.77,25.77,25.66,25.69,2757502.0,22.5743,22.5743,22.4779,22.5042,2757502.0
2018-10-29 14:15:00,25.69,25.71,25.64,25.7,1589380.0,22.5042,22.5217,22.4604,22.513,1589380.0
2018-10-29 14:20:00,25.7,25.73,25.67,25.69,817078.0,22.513,22.5393,22.4867,22.5042,817078.0
2018-10-29 14:25:00,25.69,25.74,25.67,25.68,735522.0,22.5042,22.548,22.4867,22.4955,735522.0
2018-10-29 14:30:00,25.68,25.69,25.62,25.64,559661.0,22.4955,22.5042,22.4429,22.4604,559661.0
2018-10-29 14:35:00,25.64,25.68,25.63,25.65,743498.0,22.4604,22.4955,22.4517,22.4692,743498.0
2018-10-29 14:40:00,25.64,25.74,25.64,25.71,651585.0,22.4604,22.548,22.4604,22.5217,651585.0
2018-10-29 14:45:00,25.7,25.72,25.64,25.66,683058.0,22.513,22.5305,22.4604,22.4779,683058.0
2018-10-29 14:50:00,25.66,25.66,25.59,25.61,1558579.0,22.4779,22.4779,22.4166,22.4341,1558579.0
2018-10-29 14:55:00,25.61,25.66,25.57,25.6,2137997.0,22.4341,22.4779,22.3991,22.4254,2137997.0
2018-10-29 15:00:00,25.6,25.6,25.5,25.51,3693691.0,22.4254,22.4254,22.3378,22.3465,3693691.0
2018-10-29 15:05:00,25.51,25.52,25.45,25.47,1879548.0,22.3465,22.3553,22.294,22.3115,1879548.0
2018-10-29 15:10:00,25.48,25.5,25.37,25.39,3490391.0,22.3203,22.3378,22.2239,22.2414,3490391.0
2018-10-29 15:15:00,25.39,25.48,25.35,25.46,2931194.0,22.2414,22.3203,22.2064,22.3027,2931194.0
2018-10-29 15:20:00,25.46,25.47,25.38,25.45,2054199.0,22.3027,22.3115,22.2327,22.294,2054199.0
2018-10-29 15:25:00,25.45,25.48,25.41,25.43,2262141.0,22.294,22.3203,22.2589,22.2765,2262141.0
2018-10-29 15:30:00,25.42,25.45,25.34,25.41,4000861.0,22.2677,22.294,22.1976,22.2589,4000861.0
2018-10-29 15:35:00,25.41,25.42,25.34,25.39,2446056.0,22.2589,22.2677,22.1976,22.2414,2446056.0
2018-10-29 15:40:00,25.38,25.39,25.22,25.24,3577650.0,22.2327,22.2414,22.0925,22.11,3577650.0
2018-10-29 15:45:00,25.24,25.51,25.2,25.45,4742523.0,22.11,22.3465,22.075,22.294,4742523.0
2018-10-29 15:50:00,25.45,25.52,25.41,25.48,3752414.0,22.294,22.3553,22.2589,22.3203,3752414.0
2018-10-29 15:55:00,25.48,25.51,25.4,25.49,3697571.0,22.3203,22.3465,22.2502,22.329,3697571.0
2018-10-30 09:30:00,25.62,25.67,25.57,25.62,2112401.0,22.4429,22.4867,22.3991,22.4429,2112401.0
2018-10-30 09:35:00,25.62,25.62,25.51,25.58,1886358.0,22.4429,22.4429,22.3465,22.4079,1886358.0
2018-10-30 09:40:00,25.57,25.69,25.55,25.67,1622919.0,22.3991,22.5042,22.3816,22.4867,1622919.0
2018-10-30 09:45:00,25.67,25.69,25.6,25.68,1919248.0,22.4867,22.5042,22.4254,22.4955,1919248.0
2018-10-30 09:50:00,25.68,25.74,25.67,25.74,1074840.0,22.4955,22.548,22.4867,22.548,1074840.0
2018-10-30 09:55:00,25.73,25.82,25.72,25.79,2108410.0,22.5393,22.6181,22.5305,22.5918,2108410.0
2018-10-30 10:00:00,25.79,25.83,25.74,25.75,1126770.0,22.5918,22.6269,22.548,22.5568,1126770.0
2018-10-30 10:05:00,25.75,25.78,25.71,25.71,927691.0,22.5568,22.5831,22.5217,22.5217,927691.0
2018-10-30 10:10:00,25.72,25.79,25.68,25.79,1364455.0,22.5305,22.5918,22.4955,22.5918,1364455.0
2018-10-30 10:15:00,25.79,25.83,25.75,25.79,2198089.0,22.5918,22.6269,22.5568,22.5918,2198089.0
2018-10-30 10:20:00,25.79,25.82,25.71,25.73,1230461.0,22.5918,22.6181,22.5217,22.5393,1230461.0
2018-10-30 10:25:00,25.74,25.75,25.67,25.68,550306.0,22.548,22.5568,22.4867,22.4955,550306.0
2018-10-30 10:30:00,25.67,25.68,25.62,25.66,607426.0,22.4867,22.4955,22.4429,22.4779,607426.0
2018-10-30 10:35:00,25.65,25.66,25.57,25.64,846236.0,22.4692,22.4779,22.3991,22.4604,846236.0
2018-10-30 10:40:00,25.63,25.66,25.58,25.58,861412.0,22.4517,22.4779,22.4079,22.4079,861412.0
2018-10-30 10:45:00,25.59,25.66,25.58,25.63,905140.0,22.4166,22.4779,22.4079,22.4517,905140.0
2018-10-30 10:50:00,25.63,25.65,25.58,25.59,746027.0,22.4517,22.4692,22.4079,22.4166,746027.0
2018-10-30 10:55:00,25.59,25.63,25.56,25.59,1296415.0,22.4166,22.4517,22.3903,22.4166,1296415.0
2018-10-30 11:00:00,25.58,25.59,25.52,25.53,1035550.0,22.4079,22.4166,22.3553,22.3641,1035550.0
2018-10-30 11:05:00,25.54,25.61,25.53,25.58,688192.0,22.3728,22.4341,22.3641,22.4079,688192.0
2018-10-30 11:10:00,25.58,25.59,25.48,25.48,381125.0,22.4079,22.4166,22.3203,22.3203,381125.0
2018-10-30 11:15:00,25.48,25.5,25.45,25.47,640672.0,22.3203,22.3378,22.294,22.3115,640672.0
2018-10-30 11:20:00,25.47,25.51,25.44,25.49,802474.0,22.3115,22.3465,22.2852,22.329,802474.0
2018-10-30 11:25:00,25.49,25.59,25.49,25.57,1427868.0,22.329,22.4166,22.329,22.3991,1427868.0
2018-10-30 11:30:00,25.56,25.59,25.53,25.54,616722.0,22.3903,22.4166,22.3641,22.3728,616722.0
2018-10-30 11:35:00,25.55,25.59,25.53,25.57,547907.0,22.3816,22.4166,22.3641,22.3991,547907.0
2018-10-30 11:40:00,25.57,25.6,25.54,25.58,379743.0,22.3991,22.4254,22.3728,22.4079,379743.0
2018-10-30 11:45:00,25.56,25.62,25.55,25.61,512526.0,22.3903,22.4429,22.3816,22.4341,512526.0
2018-10-30 11:50:00,25.61,25.62,25.52,25.52,647854.0,22.4341,22.4429,22.3553,22.3553,647854.0
2018-10-30 11:55:00,25.53,25.53,25.48,25.5,1111468.0,22.3641,22.3641,22.3203,22.3378,1111468.0
2018-10-30 12:00:00,25.5,25.57,25.5,25.56,1218327.0,22.3378,22.3991,22.3378,22.3903,1218327.0
2018-10-30 12:05:00,25.56,25.61,25.56,25.58,531817.0,22.3903,22.4341,22.3903,22.4079,531817.0
2018-10-30 12:10:00,25.58,25.61,25.54,25.58,847163.0,22.4079,22.4341,22.3728,22.4079,847163.0
2018-10-30 12:15:00,25.59,25.6,25.55,25.59,1305552.0,22.4166,22.4254,22.3816,22.4166,1305552.0
2018-10-30 12:20:00,25.59,25.6,25.56,25.59,468199.0,22.4166,22.4254,22.3903,22.4166,468199.0
2018-10-30 12:25:00,25.59,25.62,25.57,25.6,524043.0,22.4166,22.4429,22.3991,22.4254,524043.0
2018-10-30 12:30:00,25.61,25.61,25.53,25.54,384857.0,22.4341,22.4341,22.3641,22.3728,384857.0
2018-10-30 12:35:00,25.54,25.58,25.54,25.57,328046.0,22.3728,22.4079,22.3728,22.3991,328046.0
2018-10-30 12:40:00,25.57,25.58,25.53,25.54,260481.0,22.3991,22.4079,22.3641,22.3728,260481.0
2018-10-30 12:45:00,25.54,25.59,25.53,25.58,320194.0,22.3728,22.4166,22.3641,22.4079,320194.0
2018-10-30 12:50:00,25.58,25.59,25.54,25.56,608614.0,22.4079,22.4166,22.3728,22.3903,608614.0
2018-10-30 12:55:00,25.56,25.57,25.49,25.5,446712.0,22.3903,22.3991,22.329,22.3378,446712.0
2018-10-30 13:00:00,25.49,25.52,25.47,25.51,907269.0,22.329,22.3553,22.3115,22.3465,907269.0
2018-10-30 13:05:00,25.51,25.56,25.5,25.55,428848.0,22.3465,22.3903,22.3378,22.3816,428848.0
2018-10-30 13:10:00,25.54,25.56,25.51,25.51,1135471.0,22.3728,22.3903,22.3465,22.3465,1135471.0
2018-10-30 13:15:00,25.52,25.57,25.51,25.56,779145.0,22.3553,22.3991,22.3465,22.3903,779145.0
2018-10-30 13:20:00,25.55,25.59,25.55,25.58,411123.0,22.3816,22.4166,22.3816,22.4079,411123.0
2018-10-30 13:25:00,25.58,25.59,25.53,25.53,654522.0,22.4079,22.4166,22.3641,22.3641,654522.0
2018-10-30 13:30:00,25.54,25.57,25.52,25.56,593951.0,22.3728,22.3991,22.3553,22.3903,593951.0
2018-10-30 13:35:00,25.56,25.59,25.55,25.57,502311.0,22.3903,22.4166,22.3816,22.3991,502311.0
2018-10-30 13:40:00,25.57,25.64,25.57,25.63,426421.0,22.3991,22.4604,22.3991,22.4517,426421.0
2018-10-30 13:45:00,25.63,25.65,25.61,25.64,615375.0,22.4517,22.4692,22.4341,22.4604,615375.0
2018-10-30 13:50:00,25.63,25.64,25.6,25.62,382503.0,22.4517,22.4604,22.4254,22.4429,382503.0
2018-10-30 13:55:00,25.62,25.68,25.62,25.67,2253252.0,22.4429,22.4955,22.4429,22.4867,2253252.0
2018-10-30 14:00:00,25.67,25.69,25.61,25.62,533701.0,22.4867,22.5042,22.4341,22.4429,533701.0
2018-10-30 14:05:00,25.62,25.64,25.57,25.58,640747.0,22.4429,22.4604,22.3991,22.4079,640747.0
2018-10-30 14:10:00,25.57,25.61,25.56,25.59,529571.0,22.3991,22.4341,22.3903,22.4166,529571.0
2018-10-30 14:15:00,25.59,25.61,25.57,25.58,402898.0,22.4166,22.4341,22.3991,22.4079,402898.0
2018-10-30 14:20:00,25.58,25.63,25.58,25.62,695508.0,22.4079,22.4517,22.4079,22.4429,695508.0
2018-10-30 14:25:00,25.62,25.64,25.57,25.59,770224.0,22.4429,22.4604,22.3991,22.4166,770224.0
2018-10-30 14:30:00,25.58,25.64,25.55,25.63,573663.0,22.4079,22.4604,22.3816,22.4517,573663.0
2018-10-30 14:35:00,25.63,25.67,25.61,25.63,489405.0,22.4517,22.4867,22.4341,22.4517,489405.0
2018-10-30 14:40:00,25.63,25.65,25.59,25.64,609019.0,22.4517,22.4692,22.4166,22.4604,609019.0
2018-10-30 14:45:00,25.64,25.65,25.62,25.64,446136.0,22.4604,22.4692,22.4429,22.4604,446136.0
2018-10-30 14:50:00,25.63,25.72,25.63,25.69,532389.0,22.4517,22.5305,22.4517,22.5042,532389.0
2018-10-30 14:55:00,25.68,25.75,25.67,25.71,725656.0,22.4955,22.5568,22.4867,22.5217,725656.0
2018-10-30 15:00:00,25.72,25.73,25.62,25.67,707555.0,22.5305,22.5393,22.4429,22.4867,707555.0
2018-10-30 15:05:00,25.67,25.71,25.65,25.7,689448.0,22.4867,22.5217,22.4692,22.513,689448.0
2018-10-30 15:10:00,25.69,25.81,25.69,25.79,1666251.0,22.5042,22.6093,22.5042,22.5918,1666251.0
2018-10-30 15:15:00,25.79,25.81,25.76,25.79,1024533.0,22.5918,22.6093,22.5655,22.5918,1024533.0
2018-10-30 15:20:00,25.79,25.81,25.74,25.8,1151671.0,22.5918,22.6093,22.548,22.6006,1151671.0
2018-10-30 15:25:00,25.79,25.87,25.79,25.86,1932934.0,22.5918,22.6619,22.5918,22.6531,1932934.0
2018-10-30 15:30:00,25.86,25.89,25.83,25.87,2721531.0,22.6531,22.6794,22.6269,22.6619,2721531.0
2018-10-30 15:35:00,25.87,25.88,25.82,25.83,2028709.0,22.6619,22.6707,22.6181,22.6269,2028709.0
2018-10-30 15:40:00,25.83,25.87,25.83,25.86,1663877.0,22.6269,22.6619,22.6269,22.6531,1663877.0
2018-10-30 15:45:00,25.86,25.88,25.84,25.86,2284655.0,22.6531,22.6707,22.6356,22.6531,2284655.0
2018-10-30 15:50:00,25.86,25.94,25.86,25.93,1838791.0,22.6531,22.7232,22.6531,22.7145,1838791.0
2018-10-30 15:55:00,25.92,25.94,25.89,25.91,5755165.0,22.7057,22.7232,22.6794,22.6969,5755165.0
2018-10-31 09:30:00,26.17,26.26,26.13,26.21,1665002.0,22.9247,23.0035,22.8897,22.9597,1665002.0
2018-10-31 09:35:00,26.21,26.23,26.14,26.22,1339562.0,22.9597,22.9773,22.8984,22.9685,1339562.0
2018-10-31 09:40:00,26.21,26.28,26.21,26.26,922417.0,22.9597,23.0211,22.9597,23.0035,922417.0
2018-10-31 09:45:00,26.26,26.26,26.21,26.23,669302.0,23.0035,23.0035,22.9597,22.9773,669302.0
2018-10-31 09:50:00,26.23,26.28,26.23,26.27,1528606.0,22.9773,23.0211,22.9773,23.0123,1528606.0
2018-10-31 09:55:00,26.27,26.31,26.25,26.29,743925.0,23.0123,23.0473,22.9948,23.0298,743925.0
2018-10-31 10:00:00,26.29,26.31,26.25,26.27,1104558.0,23.0298,23.0473,22.9948,23.0123,1104558.0
2018-10-31 10:05:00,26.27,26.29,26.26,26.27,895411.0,23.0123,23.0298,23.0035,23.0123,895411.0
2018-10-31 10:10:00,26.27,26.32,26.26,26.3,997539.0,23.0123,23.0561,23.0035,23.0386,997539.0
2018-10-31 10:15:00,26.3,26.36,26.28,26.32,999055.0,23.0386,23.0911,23.0211,23.0561,999055.0
2018-10-31 10:20:00,26.32,26.37,26.3,26.34,1339566.0,23.0561,23.0999,23.0386,23.0736,1339566.0
2018-10-31 10:25:00,26.34,26.4,26.34,26.36,758395.0,23.0736,23.1262,23.0736,23.0911,758395.0
2018-10-31 10:30:00,26.36,26.39,26.33,26.39,1396411.0,23.0911,23.1174,23.0648,23.1174,1396411.0
2018-10-31 10:35:00,26.38,26.4,26.36,26.39,566419.0,23.1086,23.1262,23.0911,23.1174,566419.0
2018-10-31 10:40:00,26.39,26.43,26.39,26.43,1572226.0,23.1174,23.1524,23.1174,23.1524,1572226.0
2018-10-31 10:45:00,26.43,26.44,26.36,26.37,1976741.0,23.1524,23.1612,23.0911,23.0999,1976741.0
2018-10-31 10:50:00,26.37,26.39,26.35,26.37,1051598.0,23.0999,23.1174,23.0824,23.0999,1051598.0
2018-10-31 10:55:00,26.38,26.39,26.36,26.38,454255.0,23.1086,23.1174,23.0911,23.1086,454255.0
2018-10-31 11:00:00,26.38,26.4,26.34,26.35,754175.0,23.1086,23.1262,23.0736,23.0824,754175.0
2018-10-31 11:05:00,26.35,26.4,26.33,26.39,803489.0,23.0824,23.1262,23.0648,23.1174,803489.0
2018-10-31 11:10:00,26.39,26.43,26.35,26.38,526516.0,23.1174,23.1524,23.0824,23.1086,526516.0
2018-10-31 11:15:00,26.38,26.41,26.36,26.4,337070.0,23.1086,23.1349,23.0911,23.1262,337070.0
2018-10-31 11:20:00,26.4,26.46,26.4,26.44,981318.0,23.1262,23.1787,23.1262,23.1612,981318.0
2018-10-31 11:25:00,26.44,26.47,26.43,26.46,590299.0,23.1612,23.1875,23.1524,23.1787,590299.0
2018-10-31 11:30:00,26.46,26.5,26.45,26.45,782352.0,23.1787,23.2138,23.17,23.17,782352.0
2018-10-31 11:35:00,26.45,26.46,26.4,26.45,414519.0,23.17,23.1787,23.1262,23.17,414519.0
2018-10-31 11:40:00,26.45,26.47,26.4,26.4,413794.0,23.17,23.1875,23.1262,23.1262,413794.0
2018-10-31 11:45:00,26.4,26.45,26.4,26.42,450094.0,23.1262,23.17,23.1262,23.1437,450094.0
2018-10-31 11:50:00,26.42,26.49,26.42,26.48,424053.0,23.1437,23.205,23.1437,23.1962,424053.0
2018-10-31 11:55:00,26.48,26.48,26.41,26.42,860989.0,23.1962,23.1962,23.1349,23.1437,860989.0
2018-10-31 12:00:00,26.43,26.44,26.34,26.35,1028090.0,23.1524,23.1612,23.0736,23.0824,1028090.0
2018-10-31 12:05:00,26.34,26.35,26.32,26.35,467367.0,23.0736,23.0824,23.0561,23.0824,467367.0
2018-10-31 12:10:00,26.34,26.37,26.32,26.37,654349.0,23.0736,23.0999,23.0561,23.0999,654349.0
2018-10-31 12:15:00,26.36,26.37,26.29,26.32,616346.0,23.0911,23.0999,23.0298,23.0561,616346.0
2018-10-31 12:20:00,26.32,26.36,26.3,26.36,1069975.0,23.0561,23.0911,23.0386,23.0911,1069975.0
2018-10-31 12:25:00,26.36,26.38,26.34,26.37,606955.0,23.0911,23.1086,23.0736,23.0999,606955.0
2018-10-31 12:30:00,26.37,26.38,26.33,26.36,707834.0,23.0999,23.1086,23.0648,23.0911,707834.0
2018-10-31 12:35:00,26.36,26.41,26.35,26.4,316931.0,23.0911,23.1349,23.0824,23.1262,316931.0
2018-10-31 12:40:00,26.41,26.43,26.38,26.41,636772.0,23.1349,23.1524,23.1086,23.1349,636772.0
2018-10-31 12:45:00,26.42,26.43,26.4,26.43,433237.0,23.1437,23.1524,23.1262,23.1524,433237.0
2018-10-31 12:50:00,26.43,26.44,26.4,26.43,595674.0,23.1524,23.1612,23.1262,23.1524,595674.0
2018-10-31 12:55:00,26.43,26.47,26.42,26.46,665871.0,23.1524,23.1875,23.1437,23.1787,665871.0
2018-10-31 13:00:00,26.46,26.46,26.43,26.44,581409.0,23.1787,23.1787,23.1524,23.1612,581409.0
2018-10-31 13:05:00,26.44,26.47,26.43,26.46,388156.0,23.1612,23.1875,23.1524,23.1787,388156.0
2018-10-31 13:10:00,26.46,26.55,26.46,26.47,6428059.0,23.1787,23.2576,23.1787,23.1875,6428059.0
2018-10-31 13:15:00,26.48,26.48,26.44,26.47,1219130.0,23.1962,23.1962,23.1612,23.1875,1219130.0
2018-10-31 13:20:00,26.47,26.48,26.46,26.48,196166.0,23.1875,23.1962,23.1787,23.1962,196166.0
2018-10-31 13:25:00,26.48,26.49,26.45,26.46,278689.0,23.1962,23.205,23.17,23.1787,278689.0
2018-10-31 13:30:00,26.46,26.47,26.44,26.45,361864.0,23.1787,23.1875,23.1612,23.17,361864.0
2018-10-31 13:35:00,26.45,26.47,26.42,26.46,1065770.0,23.17,23.1875,23.1437,23.1787,1065770.0
2018-10-31 13:40:00,26.46,26.5,26.45,26.5,252346.0,23.1787,23.2138,23.17,23.2138,252346.0
2018-10-31 13:45:00,26.5,26.53,26.49,26.53,575731.0,23.2138,23.24,23.205,23.24,575731.0
2018-10-31 13:50:00,26.53,26.54,26.51,26.51,632918.0,23.24,23.2488,23.2225,23.2225,632918.0
2018-10-31 13:55:00,26.52,26.53,26.48,26.49,683491.0,23.2313,23.24,23.1962,23.205,683491.0
2018-10-31 14:00:00,26.5,26.51,26.46,26.51,446667.0,23.2138,23.2225,23.1787,23.2225,446667.0
2018-10-31 14:05:00,26.51,26.53,26.49,26.51,442130.0,23.2225,23.24,23.205,23.2225,442130.0
2018-10-31 14:10:00,26.51,26.54,26.5,26.53,381183.0,23.2225,23.2488,23.2138,23.24,381183.0
2018-10-31 14:15:00,26.53,26.57,26.52,26.56,483436.0,23.24,23.2751,23.2313,23.2663,483436.0
2018-10-31 14:20:00,26.55,26.56,26.53,26.54,370140.0,23.2576,23.2663,23.24,23.2488,370140.0
2018-10-31 14:25:00,26.55,26.57,26.52,26.57,596955.0,23.2576,23.2751,23.2313,23.2751,596955.0
2018-10-31 14:30:00,26.57,26.57,26.54,26.55,524801.0,23.2751,23.2751,23.2488,23.2576,524801.0
2018-10-31 14:35:00,26.55,26.56,26.51,26.53,1908323.0,23.2576,23.2663,23.2225,23.24,1908323.0
2018-10-31 14:40:00,26.53,26.56,26.52,26.54,876926.0,23.24,23.2663,23.2313,23.2488,876926.0
2018-10-31 14:45:00,26.54,26.55,26.5,26.51,1658186.0,23.2488,23.2576,23.2138,23.2225,1658186.0
2018-10-31 14:50:00,26.51,26.55,26.49,26.54,544250.0,23.2225,23.2576,23.205,23.2488,544250.0
2018-10-31 14:55:00,26.54,26.57,26.54,26.57,861673.0,23.2488,23.2751,23.2488,23.2751,861673.0
2018-10-31 15:00:00,26.57,26.61,26.55,26.59,1573574.0,23.2751,23.3101,23.2576,23.2926,1573574.0
2018-10-31 15:05:00,26.59,26.61,26.56,26.56,761713.0,23.2926,23.3101,23.2663,23.2663,761713.0
2018-10-31 15:10:00,26.56,26.6,26.55,26.58,562675.0,23.2663,23.3014,23.2576,23.2838,562675.0
2018-10-31 15:15:00,26.59,26.6,26.54,26.55,1462728.0,23.2926,23.3014,23.2488,23.2576,1462728.0
2018-10-31 15:20:00,26.55,26.56,26.48,26.53,2354849.0,23.2576,23.2663,23.1962,23.24,2354849.0
2018-10-31 15:25:00,26.52,26.53,26.47,26.51,2246005.0,23.2313,23.24,23.1875,23.2225,2246005.0
2018-10-31 15:30:00,26.5,26.51,26.43,26.45,1826967.0,23.2138,23.2225,23.1524,23.17,1826967.0
2018-10-31 15:35:00,26.45,26.46,26.37,26.37,2366539.0,23.17,23.1787,23.0999,23.0999,2366539.0
2018-10-31 15:40:00,26.38,26.41,26.36,26.36,2310133.0,23.1086,23.1349,23.0911,23.0911,2310133.0
2018-10-31 15:45:00,26.36,26.4,26.29,26.3,3570409.0,23.0911,23.1262,23.0298,23.0386,3570409.0
2018-10-31 15:50:00,26.3,26.33,26.29,26.3,1887648.0,23.0386,23.0648,23.0298,23.0386,1887648.0
2018-10-31 15:55:00,26.3,26.33,26.26,26.27,6125136.0,23.0386,23.0648,23.0035,23.0123,6125136.0
2018-11-01 09:30:00,26.35,26.44,26.32,26.42,1153136.0,23.0824,23.1612,23.0561,23.1437,1153136.0
2018-11-01 09:35:00,26.41,26.51,26.4,26.48,1015622.0,23.1349,23.2225,23.1262,23.1962,1015622.0
2018-11-01 09:40:00,26.47,26.48,26.38,26.4,2984316.0,23.1875,23.1962,23.1086,23.1262,2984316.0
2018-11-01 09:45:00,26.4,26.42,26.28,26.33,2087636.0,23.1262,23.1437,23.0211,23.0648,2087636.0
2018-11-01 09:50:00,26.32,26.37,26.31,26.37,755489.0,23.0561,23.0999,23.0473,23.0999,755489.0
2018-11-01 09:55:00,26.37,26.38,26.29,26.33,802591.0,23.0999,23.1086,23.0298,23.0648,802591.0
2018-11-01 10:00:00,26.31,26.33,26.25,26.27,2907126.0,23.0473,23.0648,22.9948,23.0123,2907126.0
2018-11-01 10:05:00,26.28,26.3,26.22,26.29,1582253.0,23.0211,23.0386,22.9685,23.0298,1582253.0
2018-11-01 10:10:00,26.29,26.39,26.29,26.37,797871.0,23.0298,23.1174,23.0298,23.0999,797871.0
2018-11-01 10:15:00,26.36,26.39,26.31,26.32,694502.0,23.0911,23.1174,23.0473,23.0561,694502.0
2018-11-01 10:20:00,26.32,26.33,26.27,26.31,888407.0,23.0561,23.0648,23.0123,23.0473,888407.0
2018-11-01 10:25:00,26.32,26.35,26.31,26.32,561617.0,23.0561,23.0824,23.0473,23.0561,561617.0
2018-11-01 10:30:00,26.33,26.39,26.32,26.37,682034.0,23.0648,23.1174,23.0561,23.0999,682034.0
2018-11-01 10:35:00,26.37,26.4,26.35,26.38,883307.0,23.0999,23.1262,23.0824,23.1086,883307.0
2018-11-01 10:40:00,26.37,26.42,26.36,26.41,612798.0,23.0999,23.1437,23.0911,23.1349,612798.0
2018-11-01 10:45:00,26.42,26.44,26.39,26.44,632728.0,23.1437,23.1612,23.1174,23.1612,632728.0
2018-11-01 10:50:00,26.44,26.47,26.41,26.42,800696.0,23.1612,23.1875,23.1349,23.1437,800696.0
2018-11-01 10:55:00,26.41,26.44,26.39,26.44,736582.0,23.1349,23.1612,23.1174,23.1612,736582.0
2018-11-01 11:00:00,26.44,26.45,26.35,26.36,467104.0,23.1612,23.17,23.0824,23.0911,467104.0
2018-11-01 11:05:00,26.37,26.4,26.34,26.35,402931.0,23.0999,23.1262,23.0736,23.0824,402931.0
2018-11-01 11:10:00,26.36,26.41,26.35,26.37,560847.0,23.0911,23.1349,23.0824,23.0999,560847.0
2018-11-01 11:15:00,26.38,26.39,26.34,26.37,212803.0,23.1086,23.1174,23.0736,23.0999,212803.0
2018-11-01 11:20:00,26.37,26.41,26.36,26.4,561979.0,23.0999,23.1349,23.0911,23.1262,561979.0
2018-11-01 11:25:00,26.4,26.41,26.38,26.39,520363.0,23.1262,23.1349,23.1086,23.1174,520363.0
2018-11-01 11:30:00,26.39,26.4,26.37,26.39,303728.0,23.1174,23.1262,23.0999,23.1174,303728.0
2018-11-01 11:35:00,26.39,26.42,26.35,26.41,242091.0,23.1174,23.1437,23.0824,23.1349,242091.0
2018-11-01 11:40:00,26.41,26.43,26.4,26.42,450896.0,23.1349,23.1524,23.1262,23.1437,450896.0
2018-11-01 11:45:00,26.43,26.43,26.37,26.4,520288.0,23.1524,23.1524,23.0999,23.1262,520288.0
2018-11-01 11:50:00,26.4,26.43,26.37,26.43,311914.0,23.1262,23.1524,23.0999,23.1524,311914.0
2018-11-01 11:55:00,26.43,26.44,26.37,26.38,439497.0,23.1524,23.1612,23.0999,23.1086,439497.0
2018-11-01 12:00:00,26.39,26.39,26.35,26.39,239274.0,23.1174,23.1174,23.0824,23.1174,239274.0
2018-11-01 12:05:00,26.38,26.41,26.36,26.4,350094.0,23.1086,23.1349,23.0911,23.1262,350094.0
2018-11-01 12:10:00,26.4,26.4,26.38,26.39,276704.0,23.1262,23.1262,23.1086,23.1174,276704.0
2018-11-01 12:15:00,26.39,26.4,26.34,26.36,563784.0,23.1174,23.1262,23.0736,23.0911,563784.0
2018-11-01 12:20:00,26.36,26.38,26.35,26.37,691214.0,23.0911,23.1086,23.0824,23.0999,691214.0
2018-11-01 12:25:00,26.37,26.38,26.34,26.37,207086.0,23.0999,23.1086,23.0736,23.0999,207086.0
2018-11-01 12:30:00,26.37,26.4,26.35,26.39,843607.0,23.0999,23.1262,23.0824,23.1174,843607.0
2018-11-01 12:35:00,26.4,26.4,26.36,26.38,288796.0,23.1262,23.1262,23.0911,23.1086,288796.0
2018-11-01 12:40:00,26.38,26.4,26.36,26.39,337676.0,23.1086,23.1262,23.0911,23.1174,337676.0
2018-11-01 12:45:00,26.38,26.4,26.36,26.39,415237.0,23.1086,23.1262,23.0911,23.1174,415237.0
2018-11-01 12:50:00,26.39,26.41,26.38,26.39,1211914.0,23.1174,23.1349,23.1086,23.1174,1211914.0
2018-11-01 12:55:00,26.39,26.41,26.38,26.4,439647.0,23.1174,23.1349,23.1086,23.1262,439647.0
2018-11-01 13:00:00,26.41,26.41,26.37,26.38,277726.0,23.1349,23.1349,23.0999,23.1086,277726.0
2018-11-01 13:05:00,26.38,26.39,26.33,26.34,287476.0,23.1086,23.1174,23.0648,23.0736,287476.0
2018-11-01 13:10:00,26.34,26.36,26.33,26.36,202868.0,23.0736,23.0911,23.0648,23.0911,202868.0
2018-11-01 13:15:00,26.35,26.38,26.34,26.38,105202.0,23.0824,23.1086,23.0736,23.1086,105202.0
2018-11-01 13:20:00,26.38,26.39,26.35,26.37,285699.0,23.1086,23.1174,23.0824,23.0999,285699.0
2018-11-01 13:25:00,26.37,26.38,26.35,26.38,289160.0,23.0999,23.1086,23.0824,23.1086,289160.0
2018-11-01 13:30:00,26.38,26.38,26.34,26.35,159055.0,23.1086,23.1086,23.0736,23.0824,159055.0
2018-11-01 13:35:00,26.34,26.35,26.32,26.34,490149.0,23.0736,23.0824,23.0561,23.0736,490149.0
2018-11-01 13:40:00,26.34,26.37,26.33,26.37,232023.0,23.0736,23.0999,23.0648,23.0999,232023.0
2018-11-01 13:45:00,26.37,26.38,26.32,26.36,809278.0,23.0999,23.1086,23.0561,23.0911,809278.0
2018-11-01 13:50:00,26.36,26.37,26.34,26.36,166540.0,23.0911,23.0999,23.0736,23.0911,166540.0
2018-11-01 13:55:00,26.35,26.38,26.33,26.35,222538.0,23.0824,23.1086,23.0648,23.0824,222538.0
2018-11-01 14:00:00,26.36,26.36,26.33,26.36,230095.0,23.0911,23.0911,23.0648,23.0911,230095.0
2018-11-01 14:05:00,26.35,26.36,26.3,26.31,315772.0,23.0824,23.0911,23.0386,23.0473,315772.0
2018-11-01 14:10:00,26.31,26.32,26.3,26.31,173049.0,23.0473,23.0561,23.0386,23.0473,173049.0
2018-11-01 14:15:00,26.3,26.35,26.3,26.34,242270.0,23.0386,23.0824,23.0386,23.0736,242270.0
2018-11-01 14:20:00,26.34,26.38,26.33,26.38,258641.0,23.0736,23.1086,23.0648,23.1086,258641.0
2018-11-01 14:25:00,26.38,26.39,26.34,26.35,358899.0,23.1086,23.1174,23.0736,23.0824,358899.0
2018-11-01 14:30:00,26.35,26.38,26.34,26.36,460261.0,23.0824,23.1086,23.0736,23.0911,460261.0
2018-11-01 14:35:00,26.36,26.36,26.32,26.35,415997.0,23.0911,23.0911,23.0561,23.0824,415997.0
2018-11-01 14:40:00,26.34,26.37,26.33,26.36,233174.0,23.0736,23.0999,23.0648,23.0911,233174.0
2018-11-01 14:45:00,26.36,26.4,26.36,26.39,278127.0,23.0911,23.1262,23.0911,23.1174,278127.0
2018-11-01 14:50:00,26.39,26.4,26.37,26.39,305148.0,23.1174,23.1262,23.0999,23.1174,305148.0
2018-11-01 14:55:00,26.4,26.43,26.39,26.4,480214.0,23.1262,23.1524,23.1174,23.1262,480214.0
2018-11-01 15:00:00,26.4,26.42,26.38,26.41,1174302.0,23.1262,23.1437,23.1086,23.1349,1174302.0
2018-11-01 15:05:00,26.4,26.42,26.37,26.42,441588.0,23.1262,23.1437,23.0999,23.1437,441588.0
2018-11-01 15:10:00,26.42,26.42,26.38,26.39,432862.0,23.1437,23.1437,23.1086,23.1174,432862.0
2018-11-01 15:15:00,26.4,26.41,26.37,26.4,317604.0,23.1262,23.1349,23.0999,23.1262,317604.0
2018-11-01 15:20:00,26.4,26.41,26.37,26.38,399319.0,23.1262,23.1349,23.0999,23.1086,399319.0
2018-11-01 15:25:00,26.39,26.4,26.37,26.39,275328.0,23.1174,23.1262,23.0999,23.1174,275328.0
2018-11-01 15:30:00,26.39,26.4,26.36,26.38,816822.0,23.1174,23.1262,23.0911,23.1086,816822.0
2018-11-01 15:35:00,26.39,26.41,26.38,26.39,680200.0,23.1174,23.1349,23.1086,23.1174,680200.0
2018-11-01 15:40:00,26.39,26.43,26.37,26.43,805677.0,23.1174,23.1524,23.0999,23.1524,805677.0
2018-11-01 15:45:00,26.42,26.43,26.38,26.39,1218044.0,23.1437,23.1524,23.1086,23.1174,1218044.0
2018-11-01 15:50:00,26.39,26.41,26.36,26.36,2071515.0,23.1174,23.1349,23.0911,23.0911,2071515.0
2018-11-01 15:55:00,26.37,26.41,26.35,26.39,4019205.0,23.0999,23.1349,23.0824,23.1174,4019205.0
2018-11-02 09:30:00,26.66,26.68,26.61,26.64,1514015.0,23.3539,23.3714,23.3101,23.3364,1514015.0
2018-11-02 09:35:00,26.65,26.77,26.63,26.76,1634431.0,23.3452,23.4503,23.3276,23.4415,1634431.0
2018-11-02 09:40:00,26.76,26.79,26.71,26.73,2031299.0,23.4415,23.4678,23.3977,23.4152,2031299.0
2018-11-02 09:45:00,26.73,26.8,26.73,26.8,1857039.0,23.4152,23.4766,23.4152,23.4766,1857039.0
2018-11-02 09:50:00,26.8,26.81,26.72,26.73,929906.0,23.4766,23.4853,23.4065,23.4152,929906.0
2018-11-02 09:55:00,26.73,26.74,26.66,26.68,1302646.0,23.4152,23.424,23.3539,23.3714,1302646.0
2018-11-02 10:00:00,26.69,26.7,26.65,26.67,1581592.0,23.3802,23.389,23.3452,23.3627,1581592.0
2018-11-02 10:05:00,26.67,26.7,26.65,26.65,1758492.0,23.3627,23.389,23.3452,23.3452,1758492.0
2018-11-02 10:10:00,26.65,26.69,26.63,26.64,845834.0,23.3452,23.3802,23.3276,23.3364,845834.0
2018-11-02 10:15:00,26.64,26.64,26.6,26.63,989613.0,23.3364,23.3364,23.3014,23.3276,989613.0
2018-11-02 10:20:00,26.64,26.64,26.57,26.59,708341.0,23.3364,23.3364,23.2751,23.2926,708341.0
2018-11-02 10:25:00,26.59,26.62,26.56,26.56,1986499.0,23.2926,23.3189,23.2663,23.2663,1986499.0
2018-11-02 10:30:00,26.57,26.59,26.52,26.52,1971464.0,23.2751,23.2926,23.2313,23.2313,1971464.0
2018-11-02 10:35:00,26.52,26.53,26.45,26.46,1416423.0,23.2313,23.24,23.17,23.1787,1416423.0
2018-11-02 10:40:00,26.46,26.48,26.42,26.46,909004.0,23.1787,23.1962,23.1437,23.1787,909004.0
2018-11-02 10:45:00,26.46,26.49,26.45,26.48,1311963.0,23.1787,23.205,23.17,23.1962,1311963.0
2018-11-02 10:50:00,26.47,26.52,26.47,26.5,968396.0,23.1875,23.2313,23.1875,23.2138,968396.0
2018-11-02 10:55:00,26.49,26.55,26.46,26.5,920597.0,23.205,23.2576,23.1787,23.2138,920597.0
2018-11-02 11:00:00,26.51,26.52,26.47,26.47,593304.0,23.2225,23.2313,23.1875,23.1875,593304.0
2018-11-02 11:05:00,26.47,26.48,26.42,26.47,850065.0,23.1875,23.1962,23.1437,23.1875,850065.0
2018-11-02 11:10:00,26.47,26.49,26.4,26.42,898420.0,23.1875,23.205,23.1262,23.1437,898420.0
2018-11-02 11:15:00,26.42,26.43,26.38,26.4,754192.0,23.1437,23.1524,23.1086,23.1262,754192.0
2018-11-02 11:20:00,26.39,26.39,26.34,26.38,497212.0,23.1174,23.1174,23.0736,23.1086,497212.0
2018-11-02 11:25:00,26.38,26.41,26.34,26.39,1328142.0,23.1086,23.1349,23.0736,23.1174,1328142.0
2018-11-02 11:30:00,26.39,26.41,26.36,26.36,420461.0,23.1174,23.1349,23.0911,23.0911,420461.0
2018-11-02 11:35:00,26.37,26.38,26.33,26.36,617089.0,23.0999,23.1086,23.0648,23.0911,617089.0
2018-11-02 11:40:00,26.37,26.38,26.32,26.35,967399.0,23.0999,23.1086,23.0561,23.0824,967399.0
2018-11-02 11:45:00,26.35,26.35,26.3,26.31,718025.0,23.0824,23.0824,23.0386,23.0473,718025.0
2018-11-02 11:50:00,26.31,26.33,26.3,26.31,981817.0,23.0473,23.0648,23.0386,23.0473,981817.0
2018-11-02 11:55:00,26.3,26.36,26.29,26.36,678098.0,23.0386,23.0911,23.0298,23.0911,678098.0
2018-11-02 12:00:00,26.36,26.38,26.32,26.33,630076.0,23.0911,23.1086,23.0561,23.0648,630076.0
2018-11-02 12:05:00,26.32,26.38,26.31,26.32,610526.0,23.0561,23.1086,23.0473,23.0561,610526.0
2018-11-02 12:10:00,26.32,26.35,26.31,26.33,250202.0,23.0561,23.0824,23.0473,23.0648,250202.0
2018-11-02 12:15:00,26.32,26.35,26.3,26.35,436485.0,23.0561,23.0824,23.0386,23.0824,436485.0
2018-11-02 12:20:00,26.35,26.36,26.31,26.32,186000.0,23.0824,23.0911,23.0473,23.0561,186000.0
2018-11-02 12:25:00,26.32,26.35,26.31,26.34,208726.0,23.0561,23.0824,23.0473,23.0736,208726.0
2018-11-02 12:30:00,26.34,26.35,26.24,26.25,1089747.0,23.0736,23.0824,22.986,22.9948,1089747.0
2018-11-02 12:35:00,26.25,26.28,26.22,26.25,635657.0,22.9948,23.0211,22.9685,22.9948,635657.0
2018-11-02 12:40:00,26.24,26.28,26.23,26.26,343759.0,22.986,23.0211,22.9773,23.0035,343759.0
2018-11-02 12:45:00,26.27,26.27,26.23,26.26,317027.0,23.0123,23.0123,22.9773,23.0035,317027.0
2018-11-02 12:50:00,26.27,26.27,26.2,26.21,534235.0,23.0123,23.0123,22.951,22.9597,534235.0
2018-11-02 12:55:00,26.21,26.24,26.19,26.24,556060.0,22.9597,22.986,22.9422,22.986,556060.0
2018-11-02 13:00:00,26.24,26.24,26.19,26.2,396679.0,22.986,22.986,22.9422,22.951,396679.0
2018-11-02 13:05:00,26.19,26.22,26.17,26.21,300022.0,22.9422,22.9685,22.9247,22.9597,300022.0
2018-11-02 13:10:00,26.22,26.27,26.21,26.26,622838.0,22.9685,23.0123,22.9597,23.0035,622838.0
2018-11-02 13:15:00,26.27,26.29,26.24,26.28,443774.0,23.0123,23.0298,22.986,23.0211,443774.0
2018-11-02 13:20:00,26.28,26.3,26.26,26.3,892502.0,23.0211,23.0386,23.0035,23.0386,892502.0
2018-11-02 13:25:00,26.3,26.31,26.25,26.27,683516.0,23.0386,23.0473,22.9948,23.0123,683516.0
2018-11-02 13:30:00,26.28,26.28,26.25,26.26,319516.0,23.0211,23.0211,22.9948,23.0035,319516.0
2018-11-02 13:35:00,26.27,26.29,26.25,26.28,424767.0,23.0123,23.0298,22.9948,23.0211,424767.0
2018-11-02 13:40:00,26.27,26.33,26.26,26.32,774659.0,23.0123,23.0648,23.0035,23.0561,774659.0
2018-11-02 13:45:00,26.32,26.34,26.3,26.32,424871.0,23.0561,23.0736,23.0386,23.0561,424871.0
2018-11-02 13:50:00,26.33,26.34,26.29,26.3,431776.0,23.0648,23.0736,23.0298,23.0386,431776.0
2018-11-02 13:55:00,26.3,26.31,26.28,26.29,243619.0,23.0386,23.0473,23.0211,23.0298,243619.0
2018-11-02 14:00:00,26.29,26.3,26.23,26.24,307989.0,23.0298,23.0386,22.9773,22.986,307989.0
2018-11-02 14:05:00,26.24,26.24,26.19,26.2,353404.0,22.986,22.986,22.9422,22.951,353404.0
2018-11-02 14:10:00,26.2,26.21,26.19,26.2,199121.0,22.951,22.9597,22.9422,22.951,199121.0
2018-11-02 14:15:00,26.2,26.25,26.19,26.24,231928.0,22.951,22.9948,22.9422,22.986,231928.0
2018-11-02 14:20:00,26.24,26.25,26.21,26.23,193296.0,22.986,22.9948,22.9597,22.9773,193296.0
2018-11-02 14:25:00,26.22,26.47,26.21,26.44,1857382.0,22.9685,23.1875,22.9597,23.1612,1857382.0
2018-11-02 14:30:00,26.44,26.44,26.34,26.36,2160722.0,23.1612,23.1612,23.0736,23.0911,2160722.0
2018-11-02 14:35:00,26.37,26.37,26.31,26.31,924978.0,23.0999,23.0999,23.0473,23.0473,924978.0
2018-11-02 14:40:00,26.31,26.36,26.31,26.35,681954.0,23.0473,23.0911,23.0473,23.0824,681954.0
2018-11-02 14:45:00,26.34,26.35,26.31,26.33,208327.0,23.0736,23.0824,23.0473,23.0648,208327.0
2018-11-02 14:50:00,26.33,26.36,26.32,26.35,184859.0,23.0648,23.0911,23.0561,23.0824,184859.0
2018-11-02 14:55:00,26.35,26.36,26.32,26.33,816146.0,23.0824,23.0911,23.0561,23.0648,816146.0
2018-11-02 15:00:00,26.33,26.36,26.26,26.3,778697.0,23.0648,23.0911,23.0035,23.0386,778697.0
2018-11-02 15:05:00,26.3,26.34,26.28,26.33,501142.0,23.0386,23.0736,23.0211,23.0648,501142.0
2018-11-02 15:10:00,26.33,26.4,26.32,26.37,1226829.0,23.0648,23.1262,23.0561,23.0999,1226829.0
2018-11-02 15:15:00,26.37,26.38,26.33,26.36,576249.0,23.0999,23.1086,23.0648,23.0911,576249.0
2018-11-02 15:20:00,26.36,26.39,26.36,26.39,567412.0,23.0911,23.1174,23.0911,23.1174,567412.0
2018-11-02 15:25:00,26.39,26.4,26.34,26.37,985391.0,23.1174,23.1262,23.0736,23.0999,985391.0
2018-11-02 15:30:00,26.37,26.38,26.33,26.36,446921.0,23.0999,23.1086,23.0648,23.0911,446921.0
2018-11-02 15:35:00,26.36,26.39,26.33,26.38,686142.0,23.0911,23.1174,23.0648,23.1086,686142.0
2018-11-02 15:40:00,26.38,26.41,26.37,26.4,983840.0,23.1086,23.1349,23.0999,23.1262,983840.0
2018-11-02 15:45:00,26.4,26.41,26.37,26.4,637384.0,23.1262,23.1349,23.0999,23.1262,637384.0
2018-11-02 15:50:00,26.4,26.43,26.39,26.41,640136.0,23.1262,23.1524,23.1174,23.1349,640136.0
2018-11-02 15:55:00,26.4,26.43,26.34,26.39,3494549.0,23.1262,23.1524,23.0736,23.1174,3494549.0
2018-11-05 09:30:00,26.49,26.69,26.49,26.67,1056958.0,23.205,23.3802,23.205,23.3627,1056958.0
2018-11-05 09:35:00,26.67,26.75,26.66,26.73,941452.0,23.3627,23.4328,23.3539,23.4152,941452.0
2018-11-05 09:40:00,26.73,26.8,26.72,26.77,589600.0,23.4152,23.4766,23.4065,23.4503,589600.0
2018-11-05 09:45:00,26.77,26.77,26.7,26.72,1779129.0,23.4503,23.4503,23.389,23.4065,1779129.0
2018-11-05 09:50:00,26.72,26.76,26.71,26.71,1960630.0,23.4065,23.4415,23.3977,23.3977,1960630.0
2018-11-05 09:55:00,26.72,26.74,26.66,26.67,518383.0,23.4065,23.424,23.3539,23.3627,518383.0
2018-11-05 10:00:00,26.68,26.69,26.64,26.68,848727.0,23.3714,23.3802,23.3364,23.3714,848727.0
2018-11-05 10:05:00,26.68,26.69,26.65,26.66,398882.0,23.3714,23.3802,23.3452,23.3539,398882.0
2018-11-05 10:10:00,26.65,26.66,26.61,26.64,716454.0,23.3452,23.3539,23.3101,23.3364,716454.0
2018-11-05 10:15:00,26.64,26.67,26.62,26.67,224431.0,23.3364,23.3627,23.3189,23.3627,224431.0
2018-11-05 10:20:00,26.67,26.69,26.66,26.69,1632846.0,23.3627,23.3802,23.3539,23.3802,1632846.0
2018-11-05 10:25:00,26.69,26.75,26.68,26.73,1248274.0,23.3802,23.4328,23.3714,23.4152,1248274.0
2018-11-05 10:30:00,26.73,26.78,26.73,26.76,862625.0,23.4152,23.459,23.4152,23.4415,862625.0
2018-11-05 10:35:00,26.76,26.81,26.76,26.8,772661.0,23.4415,23.4853,23.4415,23.4766,772661.0
2018-11-05 10:40:00,26.81,26.82,26.77,26.77,811669.0,23.4853,23.4941,23.4503,23.4503,811669.0
2018-11-05 10:45:00,26.77,26.8,26.76,26.8,296327.0,23.4503,23.4766,23.4415,23.4766,296327.0
2018-11-05 10:50:00,26.79,26.81,26.75,26.81,1046829.0,23.4678,23.4853,23.4328,23.4853,1046829.0
2018-11-05 10:55:00,26.8,26.83,26.79,26.82,621773.0,23.4766,23.5028,23.4678,23.4941,621773.0
2018-11-05 11:00:00,26.82,26.83,26.78,26.79,556522.0,23.4941,23.5028,23.459,23.4678,556522.0
2018-11-05 11:05:00,26.8,26.82,26.79,26.8,566846.0,23.4766,23.4941,23.4678,23.4766,566846.0
2018-11-05 11:10:00,26.8,26.83,26.8,26.83,408372.0,23.4766,23.5028,23.4766,23.5028,408372.0
2018-11-05 11:15:00,26.82,26.84,26.81,26.82,840312.0,23.4941,23.5116,23.4853,23.4941,840312.0
2018-11-05 11:20:00,26.82,26.82,26.79,26.8,363044.0,23.4941,23.4941,23.4678,23.4766,363044.0
2018-11-05 11:25:00,26.8,26.81,26.74,26.75,415835.0,23.4766,23.4853,23.424,23.4328,415835.0
2018-11-05 11:30:00,26.75,26.75,26.73,26.74,763871.0,23.4328,23.4328,23.4152,23.424,763871.0
2018-11-05 11:35:00,26.74,26.78,26.73,26.76,395234.0,23.424,23.459,23.4152,23.4415,395234.0
2018-11-05 11:40:00,26.76,26.78,26.72,26.74,489337.0,23.4415,23.459,23.4065,23.424,489337.0
2018-11-05 11:45:00,26.74,26.74,26.71,26.74,539196.0,23.424,23.424,23.3977,23.424,539196.0
2018-11-05 11:50:00,26.74,26.76,26.72,26.75,752202.0,23.424,23.4415,23.4065,23.4328,752202.0
2018-11-05 11:55:00,26.75,26.78,26.73,26.78,260723.0,23.4328,23.459,23.4152,23.459,260723.0
2018-11-05 12:00:00,26.78,26.78,26.76,26.76,337840.0,23.459,23.459,23.4415,23.4415,337840.0
2018-11-05 12:05:00,26.76,26.78,26.75,26.77,310288.0,23.4415,23.459,23.4328,23.4503,310288.0
2018-11-05 12:10:00,26.76,26.78,26.75,26.78,339214.0,23.4415,23.459,23.4328,23.459,339214.0
2018-11-05 12:15:00,26.77,26.78,26.73,26.74,259801.0,23.4503,23.459,23.4152,23.424,259801.0
2018-11-05 12:20:00,26.75,26.75,26.72,26.75,470961.0,23.4328,23.4328,23.4065,23.4328,470961.0
2018-11-05 12:25:00,26.75,26.76,26.73,26.75,473234.0,23.4328,23.4415,23.4152,23.4328,473234.0
2018-11-05 12:30:00,26.75,26.77,26.74,26.75,343130.0,23.4328,23.4503,23.424,23.4328,343130.0
2018-11-05 12:35:00,26.75,26.75,26.72,26.73,195456.0,23.4328,23.4328,23.4065,23.4152,195456.0
2018-11-05 12:40:00,26.73,26.73,26.71,26.73,174729.0,23.4152,23.4152,23.3977,23.4152,174729.0
2018-11-05 12:45:00,26.72,26.73,26.7,26.71,458695.0,23.4065,23.4152,23.389,23.3977,458695.0
2018-11-05 12:50:00,26.71,26.73,26.7,26.71,190031.0,23.3977,23.4152,23.389,23.3977,190031.0
2018-11-05 12:55:00,26.71,26.72,26.71,26.71,172526.0,23.3977,23.4065,23.3977,23.3977,172526.0
2018-11-05 13:00:00,26.71,26.74,26.71,26.73,152826.0,23.3977,23.424,23.3977,23.4152,152826.0
2018-11-05 13:05:00,26.73,26.74,26.72,26.74,184806.0,23.4152,23.424,23.4065,23.424,184806.0
2018-11-05 13:10:00,26.74,26.74,26.71,26.73,207170.0,23.424,23.424,23.3977,23.4152,207170.0
2018-11-05 13:15:00,26.73,26.74,26.7,26.73,519737.0,23.4152,23.424,23.389,23.4152,519737.0
2018-11-05 13:20:00,26.73,26.74,26.71,26.74,486824.0,23.4152,23.424,23.3977,23.424,486824.0
2018-11-05 13:25:00,26.73,26.76,26.73,26.74,201576.0,23.4152,23.4415,23.4152,23.424,201576.0
2018-11-05 13:30:00,26.74,26.77,26.74,26.76,377149.0,23.424,23.4503,23.424,23.4415,377149.0
2018-11-05 13:35:00,26.77,26.79,26.75,26.78,914836.0,23.4503,23.4678,23.4328,23.459,914836.0
2018-11-05 13:40:00,26.78,26.79,26.77,26.77,204022.0,23.459,23.4678,23.4503,23.4503,204022.0
2018-11-05 13:45:00,26.77,26.78,26.76,26.78,153359.0,23.4503,23.459,23.4415,23.459,153359.0
2018-11-05 13:50:00,26.78,26.78,26.75,26.77,107730.0,23.459,23.459,23.4328,23.4503,107730.0
2018-11-05 13:55:00,26.77,26.79,26.76,26.79,196486.0,23.4503,23.4678,23.4415,23.4678,196486.0
2018-11-05 14:00:00,26.79,26.79,26.75,26.76,243573.0,23.4678,23.4678,23.4328,23.4415,243573.0
2018-11-05 14:05:00,26.76,26.78,26.75,26.77,233471.0,23.4415,23.459,23.4328,23.4503,233471.0
2018-11-05 14:10:00,26.78,26.78,26.77,26.78,383608.0,23.459,23.459,23.4503,23.459,383608.0
2018-11-05 14:15:00,26.78,26.81,26.77,26.8,422390.0,23.459,23.4853,23.4503,23.4766,422390.0
2018-11-05 14:20:00,26.81,26.85,26.8,26.83,706035.0,23.4853,23.5204,23.4766,23.5028,706035.0
2018-11-05 14:25:00,26.83,26.84,26.81,26.83,452006.0,23.5028,23.5116,23.4853,23.5028,452006.0
2018-11-05 14:30:00,26.83,26.84,26.81,26.82,254275.0,23.5028,23.5116,23.4853,23.4941,254275.0
2018-11-05 14:35:00,26.82,26.84,26.81,26.84,551250.0,23.4941,23.5116,23.4853,23.5116,551250.0
2018-11-05 14:40:00,26.84,26.86,26.83,26.85,427111.0,23.5116,23.5291,23.5028,23.5204,427111.0
2018-11-05 14:45:00,26.86,26.87,26.83,26.85,297796.0,23.5291,23.5379,23.5028,23.5204,297796.0
2018-11-05 14:50:00,26.85,26.88,26.84,26.86,402748.0,23.5204,23.5466,23.5116,23.5291,402748.0
2018-11-05 14:55:00,26.86,26.87,26.85,26.86,321924.0,23.5291,23.5379,23.5204,23.5291,321924.0
2018-11-05 15:00:00,26.86,26.86,26.84,26.85,333889.0,23.5291,23.5291,23.5116,23.5204,333889.0
2018-11-05 15:05:00,26.85,26.87,26.84,26.85,394815.0,23.5204,23.5379,23.5116,23.5204,394815.0
2018-11-05 15:10:00,26.85,26.88,26.85,26.88,280272.0,23.5204,23.5466,23.5204,23.5466,280272.0
2018-11-05 15:15:00,26.87,26.88,26.84,26.85,201515.0,23.5379,23.5466,23.5116,23.5204,201515.0
2018-11-05 15:20:00,26.85,26.85,26.81,26.81,397339.0,23.5204,23.5204,23.4853,23.4853,397339.0
2018-11-05 15:25:00,26.8,26.83,26.77,26.82,2310483.0,23.4766,23.5028,23.4503,23.4941,2310483.0
2018-11-05 15:30:00,26.82,26.83,26.78,26.82,810603.0,23.4941,23.5028,23.459,23.4941,810603.0
2018-11-05 15:35:00,26.82,26.83,26.8,26.82,669523.0,23.4941,23.5028,23.4766,23.4941,669523.0
2018-11-05 15:40:00,26.82,26.83,26.78,26.79,902110.0,23.4941,23.5028,23.459,23.4678,902110.0
2018-11-05 15:45:00,26.78,26.79,26.75,26.79,1675999.0,23.459,23.4678,23.4328,23.4678,1675999.0
2018-11-05 15:50:00,26.79,26.79,26.75,26.77,1205513.0,23.4678,23.4678,23.4328,23.4503,1205513.0
2018-11-05 15:55:00,26.78,26.8,26.76,26.79,5156130.0,23.459,23.4766,23.4415,23.4678,5156130.0
2018-11-06 09:30:00,26.78,26.78,26.65,26.67,2034182.0,23.459,23.459,23.3452,23.3627,2034182.0
2018-11-06 09:35:00,26.67,26.74,26.66,26.71,1326478.0,23.3627,23.424,23.3539,23.3977,1326478.0
2018-11-06 09:40:00,26.71,26.77,26.71,26.75,790082.0,23.3977,23.4503,23.3977,23.4328,790082.0
2018-11-06 09:45:00,26.75,26.8,26.75,26.77,512483.0,23.4328,23.4766,23.4328,23.4503,512483.0
2018-11-06 09:50:00,26.77,26.78,26.74,26.78,426588.0,23.4503,23.459,23.424,23.459,426588.0
2018-11-06 09:55:00,26.78,26.78,26.75,26.76,309075.0,23.459,23.459,23.4328,23.4415,309075.0
2018-11-06 10:00:00,26.76,26.76,26.74,26.75,504040.0,23.4415,23.4415,23.424,23.4328,504040.0
2018-11-06 10:05:00,26.75,26.77,26.71,26.72,695297.0,23.4328,23.4503,23.3977,23.4065,695297.0
2018-11-06 10:10:00,26.73,26.73,26.67,26.69,263828.0,23.4152,23.4152,23.3627,23.3802,263828.0
2018-11-06 10:15:00,26.69,26.71,26.67,26.69,383522.0,23.3802,23.3977,23.3627,23.3802,383522.0
2018-11-06 10:20:00,26.68,26.73,26.68,26.73,100924.0,23.3714,23.4152,23.3714,23.4152,100924.0
2018-11-06 10:25:00,26.72,26.74,26.71,26.71,577775.0,23.4065,23.424,23.3977,23.3977,577775.0
2018-11-06 10:30:00,26.71,26.72,26.69,26.69,203043.0,23.3977,23.4065,23.3802,23.3802,203043.0
2018-11-06 10:35:00,26.68,26.72,26.67,26.7,431717.0,23.3714,23.4065,23.3627,23.389,431717.0
2018-11-06 10:40:00,26.7,26.77,26.69,26.77,321980.0,23.389,23.4503,23.3802,23.4503,321980.0
2018-11-06 10:45:00,26.76,26.8,26.76,26.8,469472.0,23.4415,23.4766,23.4415,23.4766,469472.0
2018-11-06 10:50:00,26.8,26.81,26.77,26.8,317930.0,23.4766,23.4853,23.4503,23.4766,317930.0
2018-11-06 10:55:00,26.8,26.84,26.79,26.84,484553.0,23.4766,23.5116,23.4678,23.5116,484553.0
2018-11-06 11:00:00,26.84,26.85,26.82,26.83,1012466.0,23.5116,23.5204,23.4941,23.5028,1012466.0
2018-11-06 11:05:00,26.84,26.89,26.82,26.87,499532.0,23.5116,23.5554,23.4941,23.5379,499532.0
2018-11-06 11:10:00,26.87,26.9,26.84,26.89,967737.0,23.5379,23.5642,23.5116,23.5554,967737.0
2018-11-06 11:15:00,26.89,26.9,26.86,26.86,320426.0,23.5554,23.5642,23.5291,23.5291,320426.0
2018-11-06 11:20:00,26.86,26.86,26.83,26.85,441718.0,23.5291,23.5291,23.5028,23.5204,441718.0
2018-11-06 11:25:00,26.85,26.88,26.85,26.87,375890.0,23.5204,23.5466,23.5204,23.5379,375890.0
2018-11-06 11:30:00,26.87,26.87,26.84,26.84,341287.0,23.5379,23.5379,23.5116,23.5116,341287.0
2018-11-06 11:35:00,26.85,26.86,26.83,26.85,462176.0,23.5204,23.5291,23.5028,23.5204,462176.0
2018-11-06 11:40:00,26.85,26.86,26.83,26.85,1028512.0,23.5204,23.5291,23.5028,23.5204,1028512.0
2018-11-06 11:45:00,26.85,26.85,26.81,26.83,952203.0,23.5204,23.5204,23.4853,23.5028,952203.0
2018-11-06 11:50:00,26.83,26.83,26.8,26.81,314745.0,23.5028,23.5028,23.4766,23.4853,314745.0
2018-11-06 11:55:00,26.8,26.84,26.8,26.83,580070.0,23.4766,23.5116,23.4766,23.5028,580070.0
2018-11-06 12:00:00,26.84,26.87,26.81,26.86,573884.0,23.5116,23.5379,23.4853,23.5291,573884.0
2018-11-06 12:05:00,26.86,26.88,26.84,26.86,256712.0,23.5291,23.5466,23.5116,23.5291,256712.0
2018-11-06 12:10:00,26.86,26.88,26.85,26.85,186709.0,23.5291,23.5466,23.5204,23.5204,186709.0
2018-11-06 12:15:00,26.85,26.86,26.84,26.85,120210.0,23.5204,23.5291,23.5116,23.5204,120210.0
2018-11-06 12:20:00,26.86,26.86,26.83,26.84,98708.0,23.5291,23.5291,23.5028,23.5116,98708.0
2018-11-06 12:25:00,26.84,26.87,26.84,26.86,323024.0,23.5116,23.5379,23.5116,23.5291,323024.0
2018-11-06 12:30:00,26.86,26.88,26.85,26.87,324716.0,23.5291,23.5466,23.5204,23.5379,324716.0
2018-11-06 12:35:00,26.88,26.89,26.87,26.88,146481.0,23.5466,23.5554,23.5379,23.5466,146481.0
2018-11-06 12:40:00,26.88,26.9,26.88,26.89,193154.0,23.5466,23.5642,23.5466,23.5554,193154.0
2018-11-06 12:45:00,26.9,26.9,26.88,26.88,181579.0,23.5642,23.5642,23.5466,23.5466,181579.0
2018-11-06 12:50:00,26.89,26.89,26.85,26.86,416452.0,23.5554,23.5554,23.5204,23.5291,416452.0
2018-11-06 12:55:00,26.86,26.88,26.86,26.87,137117.0,23.5291,23.5466,23.5291,23.5379,137117.0
2018-11-06 13:00:00,26.87,26.88,26.84,26.87,623249.0,23.5379,23.5466,23.5116,23.5379,623249.0
2018-11-06 13:05:00,26.88,26.9,26.87,26.89,67457.0,23.5466,23.5642,23.5379,23.5554,67457.0
2018-11-06 13:10:00,26.9,26.9,26.88,26.89,179171.0,23.5642,23.5642,23.5466,23.5554,179171.0
2018-11-06 13:15:00,26.89,26.9,26.88,26.88,83081.0,23.5554,23.5642,23.5466,23.5466,83081.0
2018-11-06 13:20:00,26.88,26.89,26.86,26.88,131350.0,23.5466,23.5554,23.5291,23.5466,131350.0
2018-11-06 13:25:00,26.88,26.88,26.86,26.86,232427.0,23.5466,23.5466,23.5291,23.5291,232427.0
2018-11-06 13:30:00,26.86,26.87,26.85,26.86,217286.0,23.5291,23.5379,23.5204,23.5291,217286.0
2018-11-06 13:35:00,26.86,26.87,26.83,26.83,117598.0,23.5291,23.5379,23.5028,23.5028,117598.0
2018-11-06 13:40:00,26.84,26.86,26.83,26.86,118263.0,23.5116,23.5291,23.5028,23.5291,118263.0
2018-11-06 13:45:00,26.86,26.89,26.85,26.88,380759.0,23.5291,23.5554,23.5204,23.5466,380759.0
2018-11-06 13:50:00,26.88,26.92,26.88,26.91,375757.0,23.5466,23.5817,23.5466,23.5729,375757.0
2018-11-06 13:55:00,26.91,26.93,26.9,26.9,304653.0,23.5729,23.5904,23.5642,23.5642,304653.0
2018-11-06 14:00:00,26.9,26.9,26.85,26.87,794783.0,23.5642,23.5642,23.5204,23.5379,794783.0
2018-11-06 14:05:00,26.87,26.9,26.86,26.89,310477.0,23.5379,23.5642,23.5291,23.5554,310477.0
2018-11-06 14:10:00,26.89,26.9,26.88,26.89,139699.0,23.5554,23.5642,23.5466,23.5554,139699.0
2018-11-06 14:15:00,26.88,26.89,26.85,26.87,355707.0,23.5466,23.5554,23.5204,23.5379,355707.0
2018-11-06 14:20:00,26.87,26.88,26.86,26.87,408007.0,23.5379,23.5466,23.5291,23.5379,408007.0
2018-11-06 14:25:00,26.87,26.87,26.79,26.81,502868.0,23.5379,23.5379,23.4678,23.4853,502868.0
2018-11-06 14:30:00,26.81,26.83,26.8,26.82,843336.0,23.4853,23.5028,23.4766,23.4941,843336.0
2018-11-06 14:35:00,26.82,26.83,26.79,26.8,470919.0,23.4941,23.5028,23.4678,23.4766,470919.0
2018-11-06 14:40:00,26.8,26.82,26.78,26.79,175189.0,23.4766,23.4941,23.459,23.4678,175189.0
2018-11-06 14:45:00,26.8,26.83,26.79,26.81,704169.0,23.4766,23.5028,23.4678,23.4853,704169.0
2018-11-06 14:50:00,26.82,26.85,26.8,26.81,647562.0,23.4941,23.5204,23.4766,23.4853,647562.0
2018-11-06 14:55:00,26.8,26.83,26.8,26.81,508646.0,23.4766,23.5028,23.4766,23.4853,508646.0
2018-11-06 15:00:00,26.81,26.84,26.79,26.82,331586.0,23.4853,23.5116,23.4678,23.4941,331586.0
2018-11-06 15:05:00,26.82,26.84,26.81,26.83,193281.0,23.4941,23.5116,23.4853,23.5028,193281.0
2018-11-06 15:10:00,26.83,26.85,26.82,26.83,353884.0,23.5028,23.5204,23.4941,23.5028,353884.0
2018-11-06 15:15:00,26.83,26.85,26.82,26.83,362874.0,23.5028,23.5204,23.4941,23.5028,362874.0
2018-11-06 15:20:00,26.83,26.86,26.81,26.84,620444.0,23.5028,23.5291,23.4853,23.5116,620444.0
2018-11-06 15:25:00,26.84,26.84,26.82,26.83,463812.0,23.5116,23.5116,23.4941,23.5028,463812.0
2018-11-06 15:30:00,26.83,26.84,26.81,26.82,384531.0,23.5028,23.5116,23.4853,23.4941,384531.0
2018-11-06 15:35:00,26.82,26.85,26.81,26.82,683625.0,23.4941,23.5204,23.4853,23.4941,683625.0
2018-11-06 15:40:00,26.82,26.83,26.8,26.81,883714.0,23.4941,23.5028,23.4766,23.4853,883714.0
2018-11-06 15:45:00,26.81,26.86,26.79,26.85,1029268.0,23.4853,23.5291,23.4678,23.5204,1029268.0
2018-11-06 15:50:00,26.85,26.9,26.84,26.88,3394540.0,23.5204,23.5642,23.5116,23.5466,3394540.0
2018-11-06 15:55:00,26.89,26.93,26.87,26.92,9131373.0,23.5554,23.5904,23.5379,23.5817,9131373.0
2018-11-07 09:30:00,27.1,27.14,27.05,27.12,1666220.0,23.7394,23.7744,23.6956,23.7569,1666220.0
2018-11-07 09:35:00,27.13,27.17,27.11,27.17,1278340.0,23.7656,23.8007,23.7481,23.8007,1278340.0
2018-11-07 09:40:00,27.17,27.2,27.1,27.13,1098585.0,23.8007,23.827,23.7394,23.7656,1098585.0
2018-11-07 09:45:00,27.14,27.14,27.08,27.08,546580.0,23.7744,23.7744,23.7218,23.7218,546580.0
2018-11-07 09:50:00,27.09,27.1,26.97,26.98,860651.0,23.7306,23.7394,23.6255,23.6342,860651.0
2018-11-07 09:55:00,26.98,26.99,26.87,26.88,1891389.0,23.6342,23.643,23.5379,23.5466,1891389.0
2018-11-07 10:00:00,26.88,26.89,26.83,26.84,1645518.0,23.5466,23.5554,23.5028,23.5116,1645518.0
2018-11-07 10:05:00,26.84,26.86,26.82,26.84,752652.0,23.5116,23.5291,23.4941,23.5116,752652.0
2018-11-07 10:10:00,26.84,26.89,26.83,26.89,319397.0,23.5116,23.5554,23.5028,23.5554,319397.0
2018-11-07 10:15:00,26.89,26.89,26.82,26.84,575947.0,23.5554,23.5554,23.4941,23.5116,575947.0
2018-11-07 10:20:00,26.83,26.88,26.82,26.86,664410.0,23.5028,23.5466,23.4941,23.5291,664410.0
2018-11-07 10:25:00,26.86,26.91,26.85,26.91,600324.0,23.5291,23.5729,23.5204,23.5729,600324.0
2018-11-07 10:30:00,26.92,26.95,26.9,26.92,1153749.0,23.5817,23.608,23.5642,23.5817,1153749.0
2018-11-07 10:35:00,26.92,26.98,26.91,26.97,745119.0,23.5817,23.6342,23.5729,23.6255,745119.0
2018-11-07 10:40:00,26.98,27.03,26.97,27.02,630316.0,23.6342,23.678,23.6255,23.6693,630316.0
2018-11-07 10:45:00,27.02,27.03,26.95,26.95,560332.0,23.6693,23.678,23.608,23.608,560332.0
2018-11-07 10:50:00,26.95,27.02,26.95,26.99,441013.0,23.608,23.6693,23.608,23.643,441013.0
2018-11-07 10:55:00,26.99,27.0,26.95,26.96,3831215.0,23.643,23.6518,23.608,23.6167,3831215.0
2018-11-07 11:00:00,26.96,26.97,26.92,26.92,2107954.0,23.6167,23.6255,23.5817,23.5817,2107954.0
2018-11-07 11:05:00,26.92,26.95,26.9,26.92,892106.0,23.5817,23.608,23.5642,23.5817,892106.0
2018-11-07 11:10:00,26.92,26.96,26.92,26.94,467995.0,23.5817,23.6167,23.5817,23.5992,467995.0
2018-11-07 11:15:00,26.94,26.96,26.93,26.95,618319.0,23.5992,23.6167,23.5904,23.608,618319.0
2018-11-07 11:20:00,26.95,26.96,26.88,26.88,509059.0,23.608,23.6167,23.5466,23.5466,509059.0
2018-11-07 11:25:00,26.89,26.89,26.86,26.88,1063540.0,23.5554,23.5554,23.5291,23.5466,1063540.0
2018-11-07 11:30:00,26.88,26.93,26.87,26.9,357827.0,23.5466,23.5904,23.5379,23.5642,357827.0
2018-11-07 11:35:00,26.91,26.95,26.89,26.95,306761.0,23.5729,23.608,23.5554,23.608,306761.0
2018-11-07 11:40:00,26.95,26.95,26.9,26.91,356533.0,23.608,23.608,23.5642,23.5729,356533.0
2018-11-07 11:45:00,26.91,26.94,26.9,26.94,104905.0,23.5729,23.5992,23.5642,23.5992,104905.0
2018-11-07 11:50:00,26.94,26.94,26.89,26.94,300426.0,23.5992,23.5992,23.5554,23.5992,300426.0
2018-11-07 11:55:00,26.94,26.96,26.93,26.95,140965.0,23.5992,23.6167,23.5904,23.608,140965.0
2018-11-07 12:00:00,26.96,26.98,26.95,26.98,439913.0,23.6167,23.6342,23.608,23.6342,439913.0
2018-11-07 12:05:00,26.97,27.0,26.97,26.99,871703.0,23.6255,23.6518,23.6255,23.643,871703.0
2018-11-07 12:10:00,26.99,27.02,26.97,27.01,815595.0,23.643,23.6693,23.6255,23.6605,815595.0
2018-11-07 12:15:00,27.01,27.03,27.01,27.01,474806.0,23.6605,23.678,23.6605,23.6605,474806.0
2018-11-07 12:20:00,27.02,27.03,27.0,27.01,594038.0,23.6693,23.678,23.6518,23.6605,594038.0
2018-11-07 12:25:00,27.01,27.02,26.98,26.98,781786.0,23.6605,23.6693,23.6342,23.6342,781786.0
2018-11-07 12:30:00,26.98,27.0,26.98,27.0,386048.0,23.6342,23.6518,23.6342,23.6518,386048.0
2018-11-07 12:35:00,27.0,27.01,26.97,26.99,277211.0,23.6518,23.6605,23.6255,23.643,277211.0
2018-11-07 12:40:00,26.99,27.01,26.98,27.0,149924.0,23.643,23.6605,23.6342,23.6518,149924.0
2018-11-07 12:45:00,27.0,27.03,26.99,27.02,218164.0,23.6518,23.678,23.643,23.6693,218164.0
2018-11-07 12:50:00,27.02,27.04,27.01,27.04,351585.0,23.6693,23.6868,23.6605,23.6868,351585.0
2018-11-07 12:55:00,27.04,27.07,27.03,27.07,441182.0,23.6868,23.7131,23.678,23.7131,441182.0
2018-11-07 13:00:00,27.07,27.09,27.05,27.08,511972.0,23.7131,23.7306,23.6956,23.7218,511972.0
2018-11-07 13:05:00,27.07,27.11,27.06,27.1,486551.0,23.7131,23.7481,23.7043,23.7394,486551.0
2018-11-07 13:10:00,27.1,27.11,27.08,27.09,188704.0,23.7394,23.7481,23.7218,23.7306,188704.0
2018-11-07 13:15:00,27.09,27.1,27.07,27.1,203902.0,23.7306,23.7394,23.7131,23.7394,203902.0
2018-11-07 13:20:00,27.1,27.1,27.07,27.08,216716.0,23.7394,23.7394,23.7131,23.7218,216716.0
2018-11-07 13:25:00,27.09,27.11,27.07,27.11,1213839.0,23.7306,23.7481,23.7131,23.7481,1213839.0
2018-11-07 13:30:00,27.11,27.12,27.08,27.09,195977.0,23.7481,23.7569,23.7218,23.7306,195977.0
2018-11-07 13:35:00,27.09,27.09,27.06,27.07,215511.0,23.7306,23.7306,23.7043,23.7131,215511.0
2018-11-07 13:40:00,27.07,27.08,27.05,27.05,200442.0,23.7131,23.7218,23.6956,23.6956,200442.0
2018-11-07 13:45:00,27.05,27.07,27.04,27.07,219133.0,23.6956,23.7131,23.6868,23.7131,219133.0
2018-11-07 13:50:00,27.06,27.07,27.04,27.05,221582.0,23.7043,23.7131,23.6868,23.6956,221582.0
2018-11-07 13:55:00,27.05,27.07,27.04,27.06,263767.0,23.6956,23.7131,23.6868,23.7043,263767.0
2018-11-07 14:00:00,27.06,27.08,27.05,27.07,456177.0,23.7043,23.7218,23.6956,23.7131,456177.0
2018-11-07 14:05:00,27.08,27.13,27.07,27.12,186067.0,23.7218,23.7656,23.7131,23.7569,186067.0
2018-11-07 14:10:00,27.11,27.15,27.11,27.13,237428.0,23.7481,23.7832,23.7481,23.7656,237428.0
2018-11-07 14:15:00,27.13,27.15,27.12,27.14,238381.0,23.7656,23.7832,23.7569,23.7744,238381.0
2018-11-07 14:20:00,27.14,27.16,27.13,27.14,118119.0,23.7744,23.7919,23.7656,23.7744,118119.0
2018-11-07 14:25:00,27.14,27.16,27.14,27.15,227339.0,23.7744,23.7919,23.7744,23.7832,227339.0
2018-11-07 14:30:00,27.14,27.17,27.13,27.17,281003.0,23.7744,23.8007,23.7656,23.8007,281003.0
2018-11-07 14:35:00,27.17,27.21,27.16,27.2,466658.0,23.8007,23.8357,23.7919,23.827,466658.0
2018-11-07 14:40:00,27.2,27.21,27.16,27.16,345969.0,23.827,23.8357,23.7919,23.7919,345969.0
2018-11-07 14:45:00,27.16,27.18,27.15,27.17,378752.0,23.7919,23.8094,23.7832,23.8007,378752.0
2018-11-07 14:50:00,27.17,27.19,27.16,27.19,342413.0,23.8007,23.8182,23.7919,23.8182,342413.0
2018-11-07 14:55:00,27.19,27.21,27.18,27.2,270302.0,23.8182,23.8357,23.8094,23.827,270302.0
2018-11-07 15:00:00,27.21,27.23,27.2,27.21,1269238.0,23.8357,23.8532,23.827,23.8357,1269238.0
2018-11-07 15:05:00,27.21,27.23,27.2,27.21,507056.0,23.8357,23.8532,23.827,23.8357,507056.0
2018-11-07 15:10:00,27.21,27.26,27.2,27.26,507418.0,23.8357,23.8795,23.827,23.8795,507418.0
2018-11-07 15:15:00,27.26,27.26,27.23,27.23,393125.0,23.8795,23.8795,23.8532,23.8532,393125.0
2018-11-07 15:20:00,27.23,27.26,27.23,27.26,441119.0,23.8532,23.8795,23.8532,23.8795,441119.0
2018-11-07 15:25:00,27.26,27.3,27.25,27.3,881768.0,23.8795,23.9146,23.8708,23.9146,881768.0
2018-11-07 15:30:00,27.29,27.32,27.27,27.31,515365.0,23.9058,23.9321,23.8883,23.9233,515365.0
2018-11-07 15:35:00,27.31,27.32,27.28,27.29,984041.0,23.9233,23.9321,23.897,23.9058,984041.0
2018-11-07 15:40:00,27.29,27.29,27.23,27.23,2167306.0,23.9058,23.9058,23.8532,23.8532,2167306.0
2018-11-07 15:45:00,27.23,27.26,27.2,27.21,1565532.0,23.8532,23.8795,23.827,23.8357,1565532.0
2018-11-07 15:50:00,27.21,27.26,27.21,27.25,1548231.0,23.8357,23.8795,23.8357,23.8708,1548231.0
2018-11-07 15:55:00,27.25,27.29,27.24,27.27,4279080.0,23.8708,23.9058,23.862,23.8883,4279080.0
2018-11-08 09:30:00,27.13,27.25,27.04,27.25,1708924.0,23.7656,23.8708,23.6868,23.8708,1708924.0
2018-11-08 09:35:00,27.25,27.33,27.23,27.3,913347.0,23.8708,23.9408,23.8532,23.9146,913347.0
2018-11-08 09:40:00,27.3,27.39,27.3,27.34,1142497.0,23.9146,23.9934,23.9146,23.9496,1142497.0
2018-11-08 09:45:00,27.34,27.37,27.33,27.36,735075.0,23.9496,23.9759,23.9408,23.9671,735075.0
2018-11-08 09:50:00,27.36,27.41,27.35,27.36,633381.0,23.9671,24.0109,23.9584,23.9671,633381.0
2018-11-08 09:55:00,27.37,27.39,27.34,27.38,460894.0,23.9759,23.9934,23.9496,23.9846,460894.0
2018-11-08 10:00:00,27.38,27.38,27.34,27.37,339494.0,23.9846,23.9846,23.9496,23.9759,339494.0
2018-11-08 10:05:00,27.38,27.39,27.33,27.35,761522.0,23.9846,23.9934,23.9408,23.9584,761522.0
2018-11-08 10:10:00,27.36,27.39,27.33,27.34,643242.0,23.9671,23.9934,23.9408,23.9496,643242.0
2018-11-08 10:15:00,27.34,27.38,27.33,27.35,1248359.0,23.9496,23.9846,23.9408,23.9584,1248359.0
2018-11-08 10:20:00,27.35,27.37,27.33,27.34,591750.0,23.9584,23.9759,23.9408,23.9496,591750.0
2018-11-08 10:25:00,27.33,27.36,27.33,27.33,343206.0,23.9408,23.9671,23.9408,23.9408,343206.0
2018-11-08 10:30:00,27.33,27.38,27.32,27.37,480830.0,23.9408,23.9846,23.9321,23.9759,480830.0
2018-11-08 10:35:00,27.37,27.37,27.34,27.36,232532.0,23.9759,23.9759,23.9496,23.9671,232532.0
2018-11-08 10:40:00,27.37,27.39,27.36,27.37,688155.0,23.9759,23.9934,23.9671,23.9759,688155.0
2018-11-08 10:45:00,27.37,27.39,27.35,27.38,850313.0,23.9759,23.9934,23.9584,23.9846,850313.0
2018-11-08 10:50:00,27.39,27.43,27.39,27.4,696834.0,23.9934,24.0284,23.9934,24.0022,696834.0
2018-11-08 10:55:00,27.4,27.43,27.39,27.42,267417.0,24.0022,24.0284,23.9934,24.0197,267417.0
2018-11-08 11:00:00,27.42,27.44,27.4,27.44,357170.0,24.0197,24.0372,24.0022,24.0372,357170.0
2018-11-08 11:05:00,27.44,27.44,27.42,27.43,151889.0,24.0372,24.0372,24.0197,24.0284,151889.0
2018-11-08 11:10:00,27.43,27.45,27.41,27.44,752753.0,24.0284,24.046,24.0109,24.0372,752753.0
2018-11-08 11:15:00,27.45,27.45,27.4,27.43,139639.0,24.046,24.046,24.0022,24.0284,139639.0
2018-11-08 11:20:00,27.43,27.44,27.39,27.41,219119.0,24.0284,24.0372,23.9934,24.0109,219119.0
2018-11-08 11:25:00,27.41,27.44,27.41,27.43,246544.0,24.0109,24.0372,24.0109,24.0284,246544.0
2018-11-08 11:30:00,27.43,27.48,27.43,27.47,313876.0,24.0284,24.0722,24.0284,24.0635,313876.0
2018-11-08 11:35:00,27.48,27.49,27.45,27.48,366229.0,24.0722,24.081,24.046,24.0722,366229.0
2018-11-08 11:40:00,27.48,27.51,27.47,27.51,341888.0,24.0722,24.0985,24.0635,24.0985,341888.0
2018-11-08 11:45:00,27.51,27.51,27.48,27.49,371395.0,24.0985,24.0985,24.0722,24.081,371395.0
2018-11-08 11:50:00,27.49,27.49,27.47,27.47,319815.0,24.081,24.081,24.0635,24.0635,319815.0
2018-11-08 11:55:00,27.47,27.48,27.45,27.46,495656.0,24.0635,24.0722,24.046,24.0547,495656.0
2018-11-08 12:00:00,27.47,27.48,27.45,27.46,338036.0,24.0635,24.0722,24.046,24.0547,338036.0
2018-11-08 12:05:00,27.45,27.5,27.45,27.48,304002.0,24.046,24.0898,24.046,24.0722,304002.0
2018-11-08 12:10:00,27.49,27.5,27.47,27.5,168842.0,24.081,24.0898,24.0635,24.0898,168842.0
2018-11-08 12:15:00,27.49,27.52,27.49,27.52,261036.0,24.081,24.1073,24.081,24.1073,261036.0
2018-11-08 12:20:00,27.52,27.52,27.5,27.51,241983.0,24.1073,24.1073,24.0898,24.0985,241983.0
2018-11-08 12:25:00,27.51,27.52,27.48,27.48,496606.0,24.0985,24.1073,24.0722,24.0722,496606.0
2018-11-08 12:30:00,27.48,27.49,27.46,27.47,382804.0,24.0722,24.081,24.0547,24.0635,382804.0
2018-11-08 12:35:00,27.48,27.5,27.45,27.49,534623.0,24.0722,24.0898,24.046,24.081,534623.0
2018-11-08 12:40:00,27.49,27.51,27.48,27.49,318404.0,24.081,24.0985,24.0722,24.081,318404.0
2018-11-08 12:45:00,27.49,27.5,27.48,27.49,343251.0,24.081,24.0898,24.0722,24.081,343251.0
2018-11-08 12:50:00,27.49,27.49,27.46,27.48,262246.0,24.081,24.081,24.0547,24.0722,262246.0
2018-11-08 12:55:00,27.49,27.49,27.46,27.47,156325.0,24.081,24.081,24.0547,24.0635,156325.0
2018-11-08 13:00:00,27.46,27.48,27.46,27.47,206846.0,24.0547,24.0722,24.0547,24.0635,206846.0
2018-11-08 13:05:00,27.47,27.5,27.47,27.47,120473.0,24.0635,24.0898,24.0635,24.0635,120473.0
2018-11-08 13:10:00,27.48,27.49,27.46,27.47,177934.0,24.0722,24.081,24.0547,24.0635,177934.0
2018-11-08 13:15:00,27.47,27.48,27.43,27.43,328247.0,24.0635,24.0722,24.0284,24.0284,328247.0
2018-11-08 13:20:00,27.43,27.44,27.41,27.42,444030.0,24.0284,24.0372,24.0109,24.0197,444030.0
2018-11-08 13:25:00,27.42,27.44,27.41,27.41,506975.0,24.0197,24.0372,24.0109,24.0109,506975.0
2018-11-08 13:30:00,27.41,27.43,27.4,27.43,203014.0,24.0109,24.0284,24.0022,24.0284,203014.0
2018-11-08 13:35:00,27.43,27.44,27.42,27.44,169022.0,24.0284,24.0372,24.0197,24.0372,169022.0
2018-11-08 13:40:00,27.43,27.44,27.4,27.42,437617.0,24.0284,24.0372,24.0022,24.0197,437617.0
2018-11-08 13:45:00,27.42,27.42,27.39,27.41,297723.0,24.0197,24.0197,23.9934,24.0109,297723.0
2018-11-08 13:50:00,27.41,27.43,27.4,27.42,135932.0,24.0109,24.0284,24.0022,24.0197,135932.0
2018-11-08 13:55:00,27.42,27.42,27.38,27.41,1174850.0,24.0197,24.0197,23.9846,24.0109,1174850.0
2018-11-08 14:00:00,27.4,27.43,27.31,27.33,825858.0,24.0022,24.0284,23.9233,23.9408,825858.0
2018-11-08 14:05:00,27.33,27.4,27.33,27.38,644832.0,23.9408,24.0022,23.9408,23.9846,644832.0
2018-11-08 14:10:00,27.39,27.41,27.38,27.39,450168.0,23.9934,24.0109,23.9846,23.9934,450168.0
2018-11-08 14:15:00,27.39,27.4,27.34,27.35,1031501.0,23.9934,24.0022,23.9496,23.9584,1031501.0
2018-11-08 14:20:00,27.35,27.36,27.33,27.33,1797265.0,23.9584,23.9671,23.9408,23.9408,1797265.0
2018-11-08 14:25:00,27.32,27.34,27.3,27.3,195600.0,23.9321,23.9496,23.9146,23.9146,195600.0
2018-11-08 14:30:00,27.31,27.31,27.27,27.28,444553.0,23.9233,23.9233,23.8883,23.897,444553.0
2018-11-08 14:35:00,27.28,27.3,27.26,27.26,369792.0,23.897,23.9146,23.8795,23.8795,369792.0
2018-11-08 14:40:00,27.26,27.27,27.22,27.27,1043265.0,23.8795,23.8883,23.8445,23.8883,1043265.0
2018-11-08 14:45:00,27.26,27.32,27.25,27.31,466829.0,23.8795,23.9321,23.8708,23.9233,466829.0
2018-11-08 14:50:00,27.31,27.32,27.28,27.29,447137.0,23.9233,23.9321,23.897,23.9058,447137.0
2018-11-08 14:55:00,27.29,27.32,27.29,27.3,213814.0,23.9058,23.9321,23.9058,23.9146,213814.0
2018-11-08 15:00:00,27.3,27.31,27.26,27.27,542977.0,23.9146,23.9233,23.8795,23.8883,542977.0
2018-11-08 15:05:00,27.27,27.33,27.26,27.32,491573.0,23.8883,23.9408,23.8795,23.9321,491573.0
2018-11-08 15:10:00,27.32,27.37,27.3,27.36,477547.0,23.9321,23.9759,23.9146,23.9671,477547.0
2018-11-08 15:15:00,27.36,27.38,27.33,27.36,1099738.0,23.9671,23.9846,23.9408,23.9671,1099738.0
2018-11-08 15:20:00,27.36,27.37,27.33,27.36,742709.0,23.9671,23.9759,23.9408,23.9671,742709.0
2018-11-08 15:25:00,27.35,27.37,27.32,27.32,667722.0,23.9584,23.9759,23.9321,23.9321,667722.0
2018-11-08 15:30:00,27.33,27.34,27.3,27.32,812427.0,23.9408,23.9496,23.9146,23.9321,812427.0
2018-11-08 15:35:00,27.32,27.33,27.28,27.31,537250.0,23.9321,23.9408,23.897,23.9233,537250.0
2018-11-08 15:40:00,27.31,27.35,27.3,27.35,676321.0,23.9233,23.9584,23.9146,23.9584,676321.0
2018-11-08 15:45:00,27.34,27.37,27.33,27.34,916296.0,23.9496,23.9759,23.9408,23.9496,916296.0
2018-11-08 15:50:00,27.35,27.36,27.33,27.34,1048538.0,23.9584,23.9671,23.9408,23.9496,1048538.0
2018-11-08 15:55:00,27.35,27.39,27.33,27.38,2943589.0,23.9584,23.9934,23.9408,23.9846,2943589.0
2018-11-09 09:30:00,27.3,27.36,27.27,27.32,1488293.0,23.9146,23.9671,23.8883,23.9321,1488293.0
2018-11-09 09:35:00,27.32,27.38,27.31,27.32,634668.0,23.9321,23.9846,23.9233,23.9321,634668.0
2018-11-09 09:40:00,27.31,27.32,27.2,27.24,2051268.0,23.9233,23.9321,23.827,23.862,2051268.0
2018-11-09 09:45:00,27.24,27.27,27.22,27.23,649163.0,23.862,23.8883,23.8445,23.8532,649163.0
2018-11-09 09:50:00,27.22,27.23,27.16,27.17,805583.0,23.8445,23.8532,23.7919,23.8007,805583.0
2018-11-09 09:55:00,27.17,27.22,27.15,27.2,575005.0,23.8007,23.8445,23.7832,23.827,575005.0
2018-11-09 10:00:00,27.2,27.22,27.18,27.2,1120458.0,23.827,23.8445,23.8094,23.827,1120458.0
2018-11-09 10:05:00,27.2,27.23,27.15,27.15,608011.0,23.827,23.8532,23.7832,23.7832,608011.0
2018-11-09 10:10:00,27.15,27.18,27.14,27.15,840250.0,23.7832,23.8094,23.7744,23.7832,840250.0
2018-11-09 10:15:00,27.15,27.17,27.13,27.14,635559.0,23.7832,23.8007,23.7656,23.7744,635559.0
2018-11-09 10:20:00,27.13,27.16,27.11,27.15,447413.0,23.7656,23.7919,23.7481,23.7832,447413.0
2018-11-09 10:25:00,27.15,27.21,27.14,27.21,494902.0,23.7832,23.8357,23.7744,23.8357,494902.0
2018-11-09 10:30:00,27.2,27.21,27.18,27.21,210896.0,23.827,23.8357,23.8094,23.8357,210896.0
2018-11-09 10:35:00,27.21,27.22,27.18,27.2,448200.0,23.8357,23.8445,23.8094,23.827,448200.0
2018-11-09 10:40:00,27.2,27.22,27.19,27.21,305661.0,23.827,23.8445,23.8182,23.8357,305661.0
2018-11-09 10:45:00,27.21,27.23,27.17,27.18,541985.0,23.8357,23.8532,23.8007,23.8094,541985.0
2018-11-09 10:50:00,27.17,27.18,27.14,27.16,341272.0,23.8007,23.8094,23.7744,23.7919,341272.0
2018-11-09 10:55:00,27.16,27.16,27.11,27.16,314314.0,23.7919,23.7919,23.7481,23.7919,314314.0
2018-11-09 11:00:00,27.15,27.18,27.11,27.12,354701.0,23.7832,23.8094,23.7481,23.7569,354701.0
2018-11-09 11:05:00,27.12,27.13,27.09,27.12,326003.0,23.7569,23.7656,23.7306,23.7569,326003.0
2018-11-09 11:10:00,27.12,27.15,27.11,27.14,419806.0,23.7569,23.7832,23.7481,23.7744,419806.0
2018-11-09 11:15:00,27.15,27.18,27.11,27.12,366450.0,23.7832,23.8094,23.7481,23.7569,366450.0
2018-11-09 11:20:00,27.13,27.17,27.13,27.16,287822.0,23.7656,23.8007,23.7656,23.7919,287822.0
2018-11-09 11:25:00,27.16,27.19,27.14,27.17,170040.0,23.7919,23.8182,23.7744,23.8007,170040.0
2018-11-09 11:30:00,27.17,27.2,27.16,27.16,217597.0,23.8007,23.827,23.7919,23.7919,217597.0
2018-11-09 11:35:00,27.17,27.21,27.16,27.21,354643.0,23.8007,23.8357,23.7919,23.8357,354643.0
2018-11-09 11:40:00,27.21,27.21,27.14,27.14,438726.0,23.8357,23.8357,23.7744,23.7744,438726.0
2018-11-09 11:45:00,27.14,27.15,27.1,27.11,581272.0,23.7744,23.7832,23.7394,23.7481,581272.0
2018-11-09 11:50:00,27.11,27.13,27.1,27.1,379736.0,23.7481,23.7656,23.7394,23.7394,379736.0
2018-11-09 11:55:00,27.1,27.12,27.06,27.07,510074.0,23.7394,23.7569,23.7043,23.7131,510074.0
2018-11-09 12:00:00,27.07,27.11,27.06,27.11,401392.0,23.7131,23.7481,23.7043,23.7481,401392.0
2018-11-09 12:05:00,27.1,27.12,27.08,27.11,260656.0,23.7394,23.7569,23.7218,23.7481,260656.0
2018-11-09 12:10:00,27.11,27.13,27.07,27.08,205638.0,23.7481,23.7656,23.7131,23.7218,205638.0
2018-11-09 12:15:00,27.08,27.09,27.06,27.09,211010.0,23.7218,23.7306,23.7043,23.7306,211010.0
2018-11-09 12:20:00,27.09,27.12,27.07,27.11,281760.0,23.7306,23.7569,23.7131,23.7481,281760.0
2018-11-09 12:25:00,27.11,27.14,27.1,27.1,358448.0,23.7481,23.7744,23.7394,23.7394,358448.0
2018-11-09 12:30:00,27.1,27.14,27.08,27.14,534321.0,23.7394,23.7744,23.7218,23.7744,534321.0
2018-11-09 12:35:00,27.13,27.15,27.13,27.14,232726.0,23.7656,23.7832,23.7656,23.7744,232726.0
2018-11-09 12:40:00,27.14,27.15,27.12,27.14,289485.0,23.7744,23.7832,23.7569,23.7744,289485.0
2018-11-09 12:45:00,27.14,27.16,27.12,27.15,237020.0,23.7744,23.7919,23.7569,23.7832,237020.0
2018-11-09 12:50:00,27.15,27.16,27.13,27.14,102883.0,23.7832,23.7919,23.7656,23.7744,102883.0
2018-11-09 12:55:00,27.14,27.15,27.1,27.11,136978.0,23.7744,23.7832,23.7394,23.7481,136978.0
2018-11-09 13:00:00,27.11,27.11,27.08,27.11,281101.0,23.7481,23.7481,23.7218,23.7481,281101.0
2018-11-09 13:05:00,27.11,27.12,27.1,27.11,159577.0,23.7481,23.7569,23.7394,23.7481,159577.0
2018-11-09 13:10:00,27.12,27.13,27.09,27.11,101181.0,23.7569,23.7656,23.7306,23.7481,101181.0
2018-11-09 13:15:00,27.11,27.12,27.09,27.11,422410.0,23.7481,23.7569,23.7306,23.7481,422410.0
2018-11-09 13:20:00,27.1,27.12,27.09,27.11,173150.0,23.7394,23.7569,23.7306,23.7481,173150.0
2018-11-09 13:25:00,27.11,27.11,27.09,27.1,87201.0,23.7481,23.7481,23.7306,23.7394,87201.0
2018-11-09 13:30:00,27.1,27.1,27.05,27.06,401001.0,23.7394,23.7394,23.6956,23.7043,401001.0
2018-11-09 13:35:00,27.07,27.08,27.06,27.07,125465.0,23.7131,23.7218,23.7043,23.7131,125465.0
2018-11-09 13:40:00,27.08,27.1,27.05,27.08,498557.0,23.7218,23.7394,23.6956,23.7218,498557.0
2018-11-09 13:45:00,27.09,27.09,27.04,27.06,497991.0,23.7306,23.7306,23.6868,23.7043,497991.0
2018-11-09 13:50:00,27.05,27.07,27.04,27.07,211984.0,23.6956,23.7131,23.6868,23.7131,211984.0
2018-11-09 13:55:00,27.07,27.1,27.06,27.07,724293.0,23.7131,23.7394,23.7043,23.7131,724293.0
2018-11-09 14:00:00,27.06,27.1,27.06,27.08,251425.0,23.7043,23.7394,23.7043,23.7218,251425.0
2018-11-09 14:05:00,27.09,27.1,27.05,27.05,228164.0,23.7306,23.7394,23.6956,23.6956,228164.0
2018-11-09 14:10:00,27.05,27.06,27.02,27.03,476474.0,23.6956,23.7043,23.6693,23.678,476474.0
2018-11-09 14:15:00,27.02,27.04,27.0,27.01,824030.0,23.6693,23.6868,23.6518,23.6605,824030.0
2018-11-09 14:20:00,27.01,27.02,26.98,27.02,1530985.0,23.6605,23.6693,23.6342,23.6693,1530985.0
2018-11-09 14:25:00,27.02,27.03,27.01,27.02,317550.0,23.6693,23.678,23.6605,23.6693,317550.0
2018-11-09 14:30:00,27.01,27.06,27.0,27.06,345893.0,23.6605,23.7043,23.6518,23.7043,345893.0
2018-11-09 14:35:00,27.06,27.12,27.05,27.12,370122.0,23.7043,23.7569,23.6956,23.7569,370122.0
2018-11-09 14:40:00,27.11,27.14,27.09,27.1,512681.0,23.7481,23.7744,23.7306,23.7394,512681.0
2018-11-09 14:45:00,27.1,27.11,27.06,27.08,543401.0,23.7394,23.7481,23.7043,23.7218,543401.0
2018-11-09 14:50:00,27.08,27.15,27.08,27.13,450166.0,23.7218,23.7832,23.7218,23.7656,450166.0
2018-11-09 14:55:00,27.13,27.18,27.09,27.1,3197820.0,23.7656,23.8094,23.7306,23.7394,3197820.0
2018-11-09 15:00:00,27.1,27.12,27.08,27.1,543167.0,23.7394,23.7569,23.7218,23.7394,543167.0
2018-11-09 15:05:00,27.1,27.12,27.08,27.1,165056.0,23.7394,23.7569,23.7218,23.7394,165056.0
2018-11-09 15:10:00,27.11,27.14,27.08,27.13,429473.0,23.7481,23.7744,23.7218,23.7656,429473.0
2018-11-09 15:15:00,27.13,27.16,27.11,27.14,436086.0,23.7656,23.7919,23.7481,23.7744,436086.0
2018-11-09 15:20:00,27.14,27.19,27.11,27.18,548198.0,23.7744,23.8182,23.7481,23.8094,548198.0
2018-11-09 15:25:00,27.18,27.19,27.15,27.16,621259.0,23.8094,23.8182,23.7832,23.7919,621259.0
2018-11-09 15:30:00,27.16,27.19,27.15,27.16,564362.0,23.7919,23.8182,23.7832,23.7919,564362.0
2018-11-09 15:35:00,27.16,27.18,27.14,27.15,1584293.0,23.7919,23.8094,23.7744,23.7832,1584293.0
2018-11-09 15:40:00,27.15,27.22,27.15,27.21,624012.0,23.7832,23.8445,23.7832,23.8357,624012.0
2018-11-09 15:45:00,27.21,27.23,27.14,27.14,1454810.0,23.8357,23.8532,23.7744,23.7744,1454810.0
2018-11-09 15:50:00,27.14,27.17,27.14,27.17,1504015.0,23.7744,23.8007,23.7744,23.8007,1504015.0
2018-11-09 15:55:00,27.17,27.18,27.11,27.12,2824323.0,23.8007,23.8094,23.7481,23.7569,2824323.0
2018-11-12 09:30:00,27.06,27.18,27.04,27.06,1148143.0,23.7043,23.8094,23.6868,23.7043,1148143.0
2018-11-12 09:35:00,27.07,27.12,27.02,27.03,891862.0,23.7131,23.7569,23.6693,23.678,891862.0
2018-11-12 09:40:00,27.03,27.03,26.93,26.95,1228048.0,23.678,23.678,23.5904,23.608,1228048.0
2018-11-12 09:45:00,26.94,26.97,26.9,26.92,432871.0,23.5992,23.6255,23.5642,23.5817,432871.0
2018-11-12 09:50:00,26.91,26.92,26.87,26.89,483877.0,23.5729,23.5817,23.5379,23.5554,483877.0
2018-11-12 09:55:00,26.89,26.94,26.88,26.92,346856.0,23.5554,23.5992,23.5466,23.5817,346856.0
2018-11-12 10:00:00,26.91,26.94,26.89,26.91,360517.0,23.5729,23.5992,23.5554,23.5729,360517.0
2018-11-12 10:05:00,26.91,26.94,26.88,26.92,1155772.0,23.5729,23.5992,23.5466,23.5817,1155772.0
2018-11-12 10:10:00,26.91,26.92,26.86,26.86,138141.0,23.5729,23.5817,23.5291,23.5291,138141.0
2018-11-12 10:15:00,26.86,26.87,26.82,26.84,1045222.0,23.5291,23.5379,23.4941,23.5116,1045222.0
2018-11-12 10:20:00,26.84,26.88,26.82,26.84,327753.0,23.5116,23.5466,23.4941,23.5116,327753.0
2018-11-12 10:25:00,26.84,26.88,26.83,26.87,387704.0,23.5116,23.5466,23.5028,23.5379,387704.0
2018-11-12 10:30:00,26.87,26.89,26.84,26.87,246495.0,23.5379,23.5554,23.5116,23.5379,246495.0
2018-11-12 10:35:00,26.88,26.9,26.84,26.87,535879.0,23.5466,23.5642,23.5116,23.5379,535879.0
2018-11-12 10:40:00,26.86,26.87,26.84,26.87,302245.0,23.5291,23.5379,23.5116,23.5379,302245.0
2018-11-12 10:45:00,26.86,26.87,26.8,26.8,826757.0,23.5291,23.5379,23.4766,23.4766,826757.0
2018-11-12 10:50:00,26.8,26.81,26.76,26.78,536520.0,23.4766,23.4853,23.4415,23.459,536520.0
2018-11-12 10:55:00,26.78,26.8,26.77,26.79,409426.0,23.459,23.4766,23.4503,23.4678,409426.0
2018-11-12 11:00:00,26.79,26.79,26.75,26.78,356664.0,23.4678,23.4678,23.4328,23.459,356664.0
2018-11-12 11:05:00,26.77,26.82,26.75,26.8,268467.0,23.4503,23.4941,23.4328,23.4766,268467.0
2018-11-12 11:10:00,26.8,26.82,26.75,26.76,322513.0,23.4766,23.4941,23.4328,23.4415,322513.0
2018-11-12 11:15:00,26.75,26.76,26.7,26.72,504019.0,23.4328,23.4415,23.389,23.4065,504019.0
2018-11-12 11:20:00,26.72,26.75,26.7,26.72,343681.0,23.4065,23.4328,23.389,23.4065,343681.0
2018-11-12 11:25:00,26.72,26.73,26.66,26.67,370689.0,23.4065,23.4152,23.3539,23.3627,370689.0
2018-11-12 11:30:00,26.66,26.69,26.65,26.68,1012343.0,23.3539,23.3802,23.3452,23.3714,1012343.0
2018-11-12 11:35:00,26.68,26.72,26.66,26.68,801202.0,23.3714,23.4065,23.3539,23.3714,801202.0
2018-11-12 11:40:00,26.68,26.73,26.66,26.71,616876.0,23.3714,23.4152,23.3539,23.3977,616876.0
2018-11-12 11:45:00,26.71,26.73,26.7,26.72,287796.0,23.3977,23.4152,23.389,23.4065,287796.0
2018-11-12 11:50:00,26.72,26.74,26.67,26.73,267843.0,23.4065,23.424,23.3627,23.4152,267843.0
2018-11-12 11:55:00,26.73,26.77,26.73,26.77,299330.0,23.4152,23.4503,23.4152,23.4503,299330.0
2018-11-12 12:00:00,26.76,26.78,26.74,26.77,150514.0,23.4415,23.459,23.424,23.4503,150514.0
2018-11-12 12:05:00,26.77,26.81,26.77,26.79,341424.0,23.4503,23.4853,23.4503,23.4678,341424.0
2018-11-12 12:10:00,26.8,26.8,26.75,26.75,163917.0,23.4766,23.4766,23.4328,23.4328,163917.0
2018-11-12 12:15:00,26.75,26.78,26.74,26.77,249894.0,23.4328,23.459,23.424,23.4503,249894.0
2018-11-12 12:20:00,26.76,26.77,26.73,26.76,349849.0,23.4415,23.4503,23.4152,23.4415,349849.0
2018-11-12 12:25:00,26.75,26.77,26.73,26.76,199293.0,23.4328,23.4503,23.4152,23.4415,199293.0
2018-11-12 12:30:00,26.76,26.76,26.72,26.73,218370.0,23.4415,23.4415,23.4065,23.4152,218370.0
2018-11-12 12:35:00,26.74,26.78,26.72,26.75,182069.0,23.424,23.459,23.4065,23.4328,182069.0
2018-11-12 12:40:00,26.75,26.78,26.74,26.77,242392.0,23.4328,23.459,23.424,23.4503,242392.0
2018-11-12 12:45:00,26.77,26.78,26.75,26.77,279141.0,23.4503,23.459,23.4328,23.4503,279141.0
2018-11-12 12:50:00,26.77,26.78,26.73,26.74,209888.0,23.4503,23.459,23.4152,23.424,209888.0
2018-11-12 12:55:00,26.74,26.76,26.71,26.72,1018704.0,23.424,23.4415,23.3977,23.4065,1018704.0
2018-11-12 13:00:00,26.72,26.73,26.69,26.7,584053.0,23.4065,23.4152,23.3802,23.389,584053.0
2018-11-12 13:05:00,26.7,26.7,26.66,26.69,473455.0,23.389,23.389,23.3539,23.3802,473455.0
2018-11-12 13:10:00,26.68,26.7,26.66,26.66,190045.0,23.3714,23.389,23.3539,23.3539,190045.0
2018-11-12 13:15:00,26.67,26.7,26.66,26.69,224642.0,23.3627,23.389,23.3539,23.3802,224642.0
2018-11-12 13:20:00,26.69,26.71,26.68,26.7,140263.0,23.3802,23.3977,23.3714,23.389,140263.0
2018-11-12 13:25:00,26.7,26.74,26.7,26.74,181195.0,23.389,23.424,23.389,23.424,181195.0
2018-11-12 13:30:00,26.73,26.76,26.72,26.76,198490.0,23.4152,23.4415,23.4065,23.4415,198490.0
2018-11-12 13:35:00,26.75,26.76,26.73,26.74,240723.0,23.4328,23.4415,23.4152,23.424,240723.0
2018-11-12 13:40:00,26.74,26.75,26.7,26.71,164652.0,23.424,23.4328,23.389,23.3977,164652.0
2018-11-12 13:45:00,26.71,26.74,26.68,26.72,297506.0,23.3977,23.424,23.3714,23.4065,297506.0
2018-11-12 13:50:00,26.72,26.79,26.72,26.78,225056.0,23.4065,23.4678,23.4065,23.459,225056.0
2018-11-12 13:55:00,26.77,26.78,26.75,26.77,150058.0,23.4503,23.459,23.4328,23.4503,150058.0
2018-11-12 14:00:00,26.76,26.81,26.76,26.81,328589.0,23.4415,23.4853,23.4415,23.4853,328589.0
2018-11-12 14:05:00,26.81,26.81,26.78,26.79,205701.0,23.4853,23.4853,23.459,23.4678,205701.0
2018-11-12 14:10:00,26.79,26.83,26.78,26.8,1166902.0,23.4678,23.5028,23.459,23.4766,1166902.0
2018-11-12 14:15:00,26.79,26.85,26.79,26.83,843311.0,23.4678,23.5204,23.4678,23.5028,843311.0
2018-11-12 14:20:00,26.83,26.83,26.78,26.8,266673.0,23.5028,23.5028,23.459,23.4766,266673.0
2018-11-12 14:25:00,26.8,26.81,26.76,26.77,221748.0,23.4766,23.4853,23.4415,23.4503,221748.0
2018-11-12 14:30:00,26.76,26.79,26.76,26.77,165560.0,23.4415,23.4678,23.4415,23.4503,165560.0
2018-11-12 14:35:00,26.78,26.78,26.7,26.73,406269.0,23.459,23.459,23.389,23.4152,406269.0
2018-11-12 14:40:00,26.72,26.77,26.72,26.76,215477.0,23.4065,23.4503,23.4065,23.4415,215477.0
2018-11-12 14:45:00,26.76,26.81,26.76,26.78,813754.0,23.4415,23.4853,23.4415,23.459,813754.0
2018-11-12 14:50:00,26.78,26.78,26.73,26.74,304427.0,23.459,23.459,23.4152,23.424,304427.0
2018-11-12 14:55:00,26.74,26.75,26.7,26.71,342716.0,23.424,23.4328,23.389,23.3977,342716.0
2018-11-12 15:00:00,26.71,26.74,26.69,26.71,524606.0,23.3977,23.424,23.3802,23.3977,524606.0
2018-11-12 15:05:00,26.7,26.7,26.66,26.67,466995.0,23.389,23.389,23.3539,23.3627,466995.0
2018-11-12 15:10:00,26.67,26.7,26.63,26.68,732253.0,23.3627,23.389,23.3276,23.3714,732253.0
2018-11-12 15:15:00,26.69,26.72,26.66,26.71,1213955.0,23.3802,23.4065,23.3539,23.3977,1213955.0
2018-11-12 15:20:00,26.71,26.76,26.69,26.73,589124.0,23.3977,23.4415,23.3802,23.4152,589124.0
2018-11-12 15:25:00,26.74,26.75,26.72,26.74,1505792.0,23.424,23.4328,23.4065,23.424,1505792.0
2018-11-12 15:30:00,26.73,26.74,26.66,26.67,532665.0,23.4152,23.424,23.3539,23.3627,532665.0
2018-11-12 15:35:00,26.67,26.69,26.66,26.66,541933.0,23.3627,23.3802,23.3539,23.3539,541933.0
2018-11-12 15:40:00,26.67,26.67,26.62,26.64,1156022.0,23.3627,23.3627,23.3189,23.3364,1156022.0
2018-11-12 15:45:00,26.64,26.67,26.61,26.62,1846494.0,23.3364,23.3627,23.3101,23.3189,1846494.0
2018-11-12 15:50:00,26.62,26.63,26.53,26.55,3355838.0,23.3189,23.3276,23.24,23.2576,3355838.0
2018-11-12 15:55:00,26.55,26.6,26.54,26.59,4067712.0,23.2576,23.3014,23.2488,23.2926,4067712.0
2018-11-13 09:30:00,26.62,26.74,26.6,26.72,1548851.0,23.3189,23.424,23.3014,23.4065,1548851.0
2018-11-13 09:35:00,26.72,26.74,26.66,26.7,1572741.0,23.4065,23.424,23.3539,23.389,1572741.0
2018-11-13 09:40:00,26.7,26.74,26.68,26.72,764764.0,23.389,23.424,23.3714,23.4065,764764.0
2018-11-13 09:45:00,26.72,26.83,26.71,26.79,546370.0,23.4065,23.5028,23.3977,23.4678,546370.0
2018-11-13 09:50:00,26.79,26.82,26.76,26.8,257021.0,23.4678,23.4941,23.4415,23.4766,257021.0
2018-11-13 09:55:00,26.81,26.83,26.76,26.81,611637.0,23.4853,23.5028,23.4415,23.4853,611637.0
2018-11-13 10:00:00,26.8,26.83,26.78,26.8,491935.0,23.4766,23.5028,23.459,23.4766,491935.0
2018-11-13 10:05:00,26.81,26.88,26.8,26.86,586160.0,23.4853,23.5466,23.4766,23.5291,586160.0
2018-11-13 10:10:00,26.86,26.86,26.82,26.84,233740.0,23.5291,23.5291,23.4941,23.5116,233740.0
2018-11-13 10:15:00,26.84,26.88,26.84,26.86,265732.0,23.5116,23.5466,23.5116,23.5291,265732.0
2018-11-13 10:20:00,26.86,26.87,26.74,26.76,747206.0,23.5291,23.5379,23.424,23.4415,747206.0
2018-11-13 10:25:00,26.75,26.79,26.69,26.71,1308829.0,23.4328,23.4678,23.3802,23.3977,1308829.0
2018-11-13 10:30:00,26.71,26.74,26.67,26.74,1094656.0,23.3977,23.424,23.3627,23.424,1094656.0
2018-11-13 10:35:00,26.74,26.77,26.72,26.74,1019954.0,23.424,23.4503,23.4065,23.424,1019954.0
2018-11-13 10:40:00,26.73,26.8,26.69,26.75,1984765.0,23.4152,23.4766,23.3802,23.4328,1984765.0
2018-11-13 10:45:00,26.75,26.81,26.75,26.78,802834.0,23.4328,23.4853,23.4328,23.459,802834.0
2018-11-13 10:50:00,26.78,26.8,26.74,26.76,1001559.0,23.459,23.4766,23.424,23.4415,1001559.0
2018-11-13 10:55:00,26.76,26.81,26.75,26.79,568439.0,23.4415,23.4853,23.4328,23.4678,568439.0
2018-11-13 11:00:00,26.8,26.89,26.78,26.89,1870973.0,23.4766,23.5554,23.459,23.5554,1870973.0
2018-11-13 11:05:00,26.89,26.89,26.84,26.84,803953.0,23.5554,23.5554,23.5116,23.5116,803953.0
2018-11-13 11:10:00,26.84,26.88,26.83,26.88,663537.0,23.5116,23.5466,23.5028,23.5466,663537.0
2018-11-13 11:15:00,26.88,26.96,26.84,26.96,876091.0,23.5466,23.6167,23.5116,23.6167,876091.0
2018-11-13 11:20:00,26.96,26.98,26.93,26.94,822505.0,23.6167,23.6342,23.5904,23.5992,822505.0
2018-11-13 11:25:00,26.94,26.97,26.91,26.92,625391.0,23.5992,23.6255,23.5729,23.5817,625391.0
2018-11-13 11:30:00,26.93,26.93,26.9,26.92,441021.0,23.5904,23.5904,23.5642,23.5817,441021.0
2018-11-13 11:35:00,26.92,26.93,26.85,26.87,1261981.0,23.5817,23.5904,23.5204,23.5379,1261981.0
2018-11-13 11:40:00,26.86,26.9,26.86,26.89,579144.0,23.5291,23.5642,23.5291,23.5554,579144.0
2018-11-13 11:45:00,26.89,26.92,26.88,26.92,693197.0,23.5554,23.5817,23.5466,23.5817,693197.0
2018-11-13 11:50:00,26.92,26.94,26.9,26.91,491387.0,23.5817,23.5992,23.5642,23.5729,491387.0
2018-11-13 11:55:00,26.91,26.94,26.91,26.93,599125.0,23.5729,23.5992,23.5729,23.5904,599125.0
2018-11-13 12:00:00,26.94,26.99,26.94,26.98,1663436.0,23.5992,23.643,23.5992,23.6342,1663436.0
2018-11-13 12:05:00,26.97,26.98,26.89,26.9,426983.0,23.6255,23.6342,23.5554,23.5642,426983.0
2018-11-13 12:10:00,26.9,26.94,26.89,26.94,604222.0,23.5642,23.5992,23.5554,23.5992,604222.0
2018-11-13 12:15:00,26.94,26.96,26.91,26.94,378062.0,23.5992,23.6167,23.5729,23.5992,378062.0
2018-11-13 12:20:00,26.95,26.95,26.91,26.93,683805.0,23.608,23.608,23.5729,23.5904,683805.0
2018-11-13 12:25:00,26.93,26.97,26.92,26.95,553973.0,23.5904,23.6255,23.5817,23.608,553973.0
2018-11-13 12:30:00,26.95,26.97,26.93,26.95,653450.0,23.608,23.6255,23.5904,23.608,653450.0
2018-11-13 12:35:00,26.94,26.95,26.89,26.91,584416.0,23.5992,23.608,23.5554,23.5729,584416.0
2018-11-13 12:40:00,26.91,26.92,26.83,26.86,924891.0,23.5729,23.5817,23.5028,23.5291,924891.0
2018-11-13 12:45:00,26.86,26.86,26.82,26.85,394192.0,23.5291,23.5291,23.4941,23.5204,394192.0
2018-11-13 12:50:00,26.84,26.86,26.82,26.84,714780.0,23.5116,23.5291,23.4941,23.5116,714780.0
2018-11-13 12:55:00,26.83,26.84,26.81,26.83,516976.0,23.5028,23.5116,23.4853,23.5028,516976.0
2018-11-13 13:00:00,26.84,26.87,26.83,26.85,372282.0,23.5116,23.5379,23.5028,23.5204,372282.0
2018-11-13 13:05:00,26.85,26.87,26.83,26.83,783218.0,23.5204,23.5379,23.5028,23.5028,783218.0
2018-11-13 13:10:00,26.84,26.85,26.78,26.8,1131155.0,23.5116,23.5204,23.459,23.4766,1131155.0
2018-11-13 13:15:00,26.79,26.8,26.77,26.8,570824.0,23.4678,23.4766,23.4503,23.4766,570824.0
2018-11-13 13:20:00,26.8,26.83,26.8,26.82,726988.0,23.4766,23.5028,23.4766,23.4941,726988.0
2018-11-13 13:25:00,26.82,26.82,26.75,26.78,659572.0,23.4941,23.4941,23.4328,23.459,659572.0
2018-11-13 13:30:00,26.79,26.83,26.76,26.83,747611.0,23.4678,23.5028,23.4415,23.5028,747611.0
2018-11-13 13:35:00,26.82,26.87,26.81,26.86,992686.0,23.4941,23.5379,23.4853,23.5291,992686.0
2018-11-13 13:40:00,26.87,26.87,26.84,26.85,856162.0,23.5379,23.5379,23.5116,23.5204,856162.0
2018-11-13 13:45:00,26.86,26.87,26.82,26.82,553321.0,23.5291,23.5379,23.4941,23.4941,553321.0
2018-11-13 13:50:00,26.82,26.86,26.81,26.84,164436.0,23.4941,23.5291,23.4853,23.5116,164436.0
2018-11-13 13:55:00,26.85,26.86,26.83,26.83,456843.0,23.5204,23.5291,23.5028,23.5028,456843.0
2018-11-13 14:00:00,26.84,26.85,26.8,26.8,576399.0,23.5116,23.5204,23.4766,23.4766,576399.0
2018-11-13 14:05:00,26.8,26.81,26.78,26.79,284585.0,23.4766,23.4853,23.459,23.4678,284585.0
2018-11-13 14:10:00,26.8,26.8,26.75,26.75,361717.0,23.4766,23.4766,23.4328,23.4328,361717.0
2018-11-13 14:15:00,26.75,26.75,26.7,26.72,379557.0,23.4328,23.4328,23.389,23.4065,379557.0
2018-11-13 14:20:00,26.71,26.72,26.65,26.71,418452.0,23.3977,23.4065,23.3452,23.3977,418452.0
2018-11-13 14:25:00,26.71,26.74,26.7,26.74,408752.0,23.3977,23.424,23.389,23.424,408752.0
2018-11-13 14:30:00,26.73,26.77,26.72,26.77,480938.0,23.4152,23.4503,23.4065,23.4503,480938.0
2018-11-13 14:35:00,26.77,26.8,26.76,26.79,721992.0,23.4503,23.4766,23.4415,23.4678,721992.0
2018-11-13 14:40:00,26.8,26.8,26.7,26.71,560525.0,23.4766,23.4766,23.389,23.3977,560525.0
2018-11-13 14:45:00,26.72,26.76,26.69,26.75,514989.0,23.4065,23.4415,23.3802,23.4328,514989.0
2018-11-13 14:50:00,26.75,26.78,26.73,26.77,416173.0,23.4328,23.459,23.4152,23.4503,416173.0
2018-11-13 14:55:00,26.78,26.8,26.74,26.76,614717.0,23.459,23.4766,23.424,23.4415,614717.0
2018-11-13 15:00:00,26.76,26.83,26.74,26.82,1220060.0,23.4415,23.5028,23.424,23.4941,1220060.0
2018-11-13 15:05:00,26.81,26.82,26.76,26.79,753748.0,23.4853,23.4941,23.4415,23.4678,753748.0
2018-11-13 15:10:00,26.79,26.79,26.75,26.77,1406689.0,23.4678,23.4678,23.4328,23.4503,1406689.0
2018-11-13 15:15:00,26.77,26.79,26.73,26.76,1199381.0,23.4503,23.4678,23.4152,23.4415,1199381.0
2018-11-13 15:20:00,26.76,26.76,26.7,26.72,1433133.0,23.4415,23.4415,23.389,23.4065,1433133.0
2018-11-13 15:25:00,26.73,26.79,26.72,26.74,980974.0,23.4152,23.4678,23.4065,23.424,980974.0
2018-11-13 15:30:00,26.74,26.76,26.67,26.7,1432964.0,23.424,23.4415,23.3627,23.389,1432964.0
2018-11-13 15:35:00,26.69,26.79,26.69,26.76,1305798.0,23.3802,23.4678,23.3802,23.4415,1305798.0
2018-11-13 15:40:00,26.75,26.8,26.74,26.77,1619089.0,23.4328,23.4766,23.424,23.4503,1619089.0
2018-11-13 15:45:00,26.77,26.8,26.75,26.77,2529506.0,23.4503,23.4766,23.4328,23.4503,2529506.0
2018-11-13 15:50:00,26.77,26.81,26.77,26.81,1552005.0,23.4503,23.4853,23.4503,23.4853,1552005.0
2018-11-13 15:55:00,26.8,26.81,26.73,26.74,4096435.0,23.4766,23.4853,23.4152,23.424,4096435.0
2018-11-14 09:30:00,26.94,26.98,26.9,26.96,1238273.0,23.5992,23.6342,23.5642,23.6167,1238273.0
2018-11-14 09:35:00,26.95,26.96,26.87,26.93,2243498.0,23.608,23.6167,23.5379,23.5904,2243498.0
2018-11-14 09:40:00,26.93,26.96,26.9,26.95,1601715.0,23.5904,23.6167,23.5642,23.608,1601715.0
2018-11-14 09:45:00,26.95,26.97,26.9,26.92,864376.0,23.608,23.6255,23.5642,23.5817,864376.0
2018-11-14 09:50:00,26.92,26.95,26.91,26.93,565896.0,23.5817,23.608,23.5729,23.5904,565896.0
2018-11-14 09:55:00,26.93,26.97,26.91,26.96,1054118.0,23.5904,23.6255,23.5729,23.6167,1054118.0
2018-11-14 10:00:00,26.96,26.98,26.94,26.95,894943.0,23.6167,23.6342,23.5992,23.608,894943.0
2018-11-14 10:05:00,26.95,26.97,26.93,26.94,534882.0,23.608,23.6255,23.5904,23.5992,534882.0
2018-11-14 10:10:00,26.93,26.94,26.88,26.88,264075.0,23.5904,23.5992,23.5466,23.5466,264075.0
2018-11-14 10:15:00,26.88,26.89,26.85,26.87,609832.0,23.5466,23.5554,23.5204,23.5379,609832.0
2018-11-14 10:20:00,26.87,26.89,26.84,26.84,456633.0,23.5379,23.5554,23.5116,23.5116,456633.0
2018-11-14 10:25:00,26.84,26.85,26.82,26.85,633511.0,23.5116,23.5204,23.4941,23.5204,633511.0
2018-11-14 10:30:00,26.85,26.86,26.81,26.81,643608.0,23.5204,23.5291,23.4853,23.4853,643608.0
2018-11-14 10:35:00,26.81,26.84,26.81,26.83,492654.0,23.4853,23.5116,23.4853,23.5028,492654.0
2018-11-14 10:40:00,26.83,26.84,26.8,26.82,380821.0,23.5028,23.5116,23.4766,23.4941,380821.0
2018-11-14 10:45:00,26.82,26.85,26.79,26.8,828642.0,23.4941,23.5204,23.4678,23.4766,828642.0
2018-11-14 10:50:00,26.79,26.81,26.72,26.75,988601.0,23.4678,23.4853,23.4065,23.4328,988601.0
2018-11-14 10:55:00,26.75,26.77,26.72,26.75,379533.0,23.4328,23.4503,23.4065,23.4328,379533.0
2018-11-14 11:00:00,26.76,26.76,26.69,26.69,1012030.0,23.4415,23.4415,23.3802,23.3802,1012030.0
2018-11-14 11:05:00,26.7,26.71,26.67,26.68,887026.0,23.389,23.3977,23.3627,23.3714,887026.0
2018-11-14 11:10:00,26.67,26.69,26.62,26.62,1039428.0,23.3627,23.3802,23.3189,23.3189,1039428.0
2018-11-14 11:15:00,26.63,26.65,26.59,26.59,997611.0,23.3276,23.3452,23.2926,23.2926,997611.0
2018-11-14 11:20:00,26.6,26.61,26.55,26.58,787553.0,23.3014,23.3101,23.2576,23.2838,787553.0
2018-11-14 11:25:00,26.59,26.64,26.58,26.62,645018.0,23.2926,23.3364,23.2838,23.3189,645018.0
2018-11-14 11:30:00,26.62,26.64,26.58,26.59,630869.0,23.3189,23.3364,23.2838,23.2926,630869.0
2018-11-14 11:35:00,26.59,26.59,26.5,26.51,1567695.0,23.2926,23.2926,23.2138,23.2225,1567695.0
2018-11-14 11:40:00,26.51,26.52,26.46,26.49,1982897.0,23.2225,23.2313,23.1787,23.205,1982897.0
2018-11-14 11:45:00,26.49,26.52,26.47,26.51,797529.0,23.205,23.2313,23.1875,23.2225,797529.0
2018-11-14 11:50:00,26.51,26.57,26.49,26.55,1139231.0,23.2225,23.2751,23.205,23.2576,1139231.0
2018-11-14 11:55:00,26.55,26.59,26.54,26.57,352482.0,23.2576,23.2926,23.2488,23.2751,352482.0
2018-11-14 12:00:00,26.57,26.6,26.55,26.55,459698.0,23.2751,23.3014,23.2576,23.2576,459698.0
2018-11-14 12:05:00,26.55,26.59,26.52,26.52,713365.0,23.2576,23.2926,23.2313,23.2313,713365.0
2018-11-14 12:10:00,26.52,26.52,26.45,26.47,1017582.0,23.2313,23.2313,23.17,23.1875,1017582.0
2018-11-14 12:15:00,26.47,26.49,26.45,26.47,3130916.0,23.1875,23.205,23.17,23.1875,3130916.0
2018-11-14 12:20:00,26.47,26.55,26.47,26.53,462697.0,23.1875,23.2576,23.1875,23.24,462697.0
2018-11-14 12:25:00,26.53,26.53,26.5,26.52,549082.0,23.24,23.24,23.2138,23.2313,549082.0
2018-11-14 12:30:00,26.52,26.52,26.45,26.47,731333.0,23.2313,23.2313,23.17,23.1875,731333.0
2018-11-14 12:35:00,26.47,26.47,26.37,26.38,1121709.0,23.1875,23.1875,23.0999,23.1086,1121709.0
2018-11-14 12:40:00,26.38,26.4,26.34,26.35,1035808.0,23.1086,23.1262,23.0736,23.0824,1035808.0
2018-11-14 12:45:00,26.35,26.4,26.34,26.38,950320.0,23.0824,23.1262,23.0736,23.1086,950320.0
2018-11-14 12:50:00,26.38,26.42,26.35,26.39,2164096.0,23.1086,23.1437,23.0824,23.1174,2164096.0
2018-11-14 12:55:00,26.38,26.41,26.3,26.32,3128440.0,23.1086,23.1349,23.0386,23.0561,3128440.0
2018-11-14 13:00:00,26.31,26.35,26.29,26.31,2142272.0,23.0473,23.0824,23.0298,23.0473,2142272.0
2018-11-14 13:05:00,26.3,26.34,26.29,26.31,1031858.0,23.0386,23.0736,23.0298,23.0473,1031858.0
2018-11-14 13:10:00,26.32,26.32,26.22,26.27,1908585.0,23.0561,23.0561,22.9685,23.0123,1908585.0
2018-11-14 13:15:00,26.26,26.32,26.26,26.3,1182957.0,23.0035,23.0561,23.0035,23.0386,1182957.0
2018-11-14 13:20:00,26.3,26.31,26.26,26.26,526240.0,23.0386,23.0473,23.0035,23.0035,526240.0
2018-11-14 13:25:00,26.26,26.28,26.24,26.27,1208039.0,23.0035,23.0211,22.986,23.0123,1208039.0
2018-11-14 13:30:00,26.27,26.29,26.23,26.26,706561.0,23.0123,23.0298,22.9773,23.0035,706561.0
2018-11-14 13:35:00,26.26,26.27,26.22,26.24,379022.0,23.0035,23.0123,22.9685,22.986,379022.0
2018-11-14 13:40:00,26.24,26.24,26.11,26.12,1253763.0,22.986,22.986,22.8721,22.8809,1253763.0
2018-11-14 13:45:00,26.12,26.15,26.11,26.12,1848875.0,22.8809,22.9072,22.8721,22.8809,1848875.0
2018-11-14 13:50:00,26.12,26.15,26.11,26.13,567845.0,22.8809,22.9072,22.8721,22.8897,567845.0
2018-11-14 13:55:00,26.14,26.2,26.13,26.19,784473.0,22.8984,22.951,22.8897,22.9422,784473.0
2018-11-14 14:00:00,26.18,26.19,26.1,26.1,1356367.0,22.9335,22.9422,22.8634,22.8634,1356367.0
2018-11-14 14:05:00,26.1,26.15,26.08,26.14,1022394.0,22.8634,22.9072,22.8459,22.8984,1022394.0
2018-11-14 14:10:00,26.14,26.19,26.13,26.18,365388.0,22.8984,22.9422,22.8897,22.9335,365388.0
2018-11-14 14:15:00,26.18,26.32,26.18,26.27,1780761.0,22.9335,23.0561,22.9335,23.0123,1780761.0
2018-11-14 14:20:00,26.27,26.36,26.27,26.32,1903802.0,23.0123,23.0911,23.0123,23.0561,1903802.0
2018-11-14 14:25:00,26.32,26.33,26.25,26.27,1768983.0,23.0561,23.0648,22.9948,23.0123,1768983.0
2018-11-14 14:30:00,26.27,26.31,26.23,26.25,1059247.0,23.0123,23.0473,22.9773,22.9948,1059247.0
2018-11-14 14:35:00,26.24,26.32,26.24,26.26,921936.0,22.986,23.0561,22.986,23.0035,921936.0
2018-11-14 14:40:00,26.26,26.27,26.21,26.24,1105908.0,23.0035,23.0123,22.9597,22.986,1105908.0
2018-11-14 14:45:00,26.24,26.29,26.21,26.27,1501431.0,22.986,23.0298,22.9597,23.0123,1501431.0
2018-11-14 14:50:00,26.27,26.37,26.26,26.37,4521603.0,23.0123,23.0999,23.0035,23.0999,4521603.0
2018-11-14 14:55:00,26.37,26.43,26.36,26.42,1591214.0,23.0999,23.1524,23.0911,23.1437,1591214.0
2018-11-14 15:00:00,26.41,26.47,26.39,26.43,1340033.0,23.1349,23.1875,23.1174,23.1524,1340033.0
2018-11-14 15:05:00,26.43,26.5,26.43,26.48,2573134.0,23.1524,23.2138,23.1524,23.1962,2573134.0
2018-11-14 15:10:00,26.48,26.49,26.44,26.48,1413691.0,23.1962,23.205,23.1612,23.1962,1413691.0
2018-11-14 15:15:00,26.48,26.52,26.46,26.5,1186345.0,23.1962,23.2313,23.1787,23.2138,1186345.0
2018-11-14 15:20:00,26.5,26.51,26.44,26.48,1699291.0,23.2138,23.2225,23.1612,23.1962,1699291.0
2018-11-14 15:25:00,26.48,26.49,26.44,26.48,1071883.0,23.1962,23.205,23.1612,23.1962,1071883.0
2018-11-14 15:30:00,26.48,26.49,26.42,26.45,1642764.0,23.1962,23.205,23.1437,23.17,1642764.0
2018-11-14 15:35:00,26.45,26.51,26.44,26.51,1117096.0,23.17,23.2225,23.1612,23.2225,1117096.0
2018-11-14 15:40:00,26.5,26.51,26.45,26.45,1513190.0,23.2138,23.2225,23.17,23.17,1513190.0
2018-11-14 15:45:00,26.45,26.49,26.43,26.45,2017628.0,23.17,23.205,23.1524,23.17,2017628.0
2018-11-14 15:50:00,26.45,26.45,26.33,26.36,2687301.0,23.17,23.17,23.0648,23.0911,2687301.0
2018-11-14 15:55:00,26.36,26.39,26.31,26.38,5052144.0,23.0911,23.1174,23.0473,23.1086,5052144.0
2018-11-15 09:30:00,26.19,26.21,26.03,26.17,1947639.0,22.9422,22.9597,22.8021,22.9247,1947639.0
2018-11-15 09:35:00,26.17,26.25,26.17,26.22,2359615.0,22.9247,22.9948,22.9247,22.9685,2359615.0
2018-11-15 09:40:00,26.22,26.26,26.17,26.25,1297756.0,22.9685,23.0035,22.9247,22.9948,1297756.0
2018-11-15 09:45:00,26.26,26.37,26.22,26.36,1295971.0,23.0035,23.0999,22.9685,23.0911,1295971.0
2018-11-15 09:50:00,26.35,26.35,26.26,26.31,989280.0,23.0824,23.0824,23.0035,23.0473,989280.0
2018-11-15 09:55:00,26.31,26.35,26.25,26.26,520615.0,23.0473,23.0824,22.9948,23.0035,520615.0
2018-11-15 10:00:00,26.26,26.33,26.23,26.24,1741865.0,23.0035,23.0648,22.9773,22.986,1741865.0
2018-11-15 10:05:00,26.24,26.27,26.16,26.2,2242240.0,22.986,23.0123,22.9159,22.951,2242240.0
2018-11-15 10:10:00,26.19,26.28,26.18,26.28,856118.0,22.9422,23.0211,22.9335,23.0211,856118.0
2018-11-15 10:15:00,26.28,26.29,26.24,26.27,494880.0,23.0211,23.0298,22.986,23.0123,494880.0
2018-11-15 10:20:00,26.27,26.33,26.24,26.25,412085.0,23.0123,23.0648,22.986,22.9948,412085.0
2018-11-15 10:25:00,26.24,26.29,26.24,26.28,346593.0,22.986,23.0298,22.986,23.0211,346593.0
2018-11-15 10:30:00,26.27,26.28,26.21,26.22,1135263.0,23.0123,23.0211,22.9597,22.9685,1135263.0
2018-11-15 10:35:00,26.23,26.23,26.15,26.17,1553535.0,22.9773,22.9773,22.9072,22.9247,1553535.0
2018-11-15 10:40:00,26.17,26.22,26.16,26.19,736531.0,22.9247,22.9685,22.9159,22.9422,736531.0
2018-11-15 10:45:00,26.19,26.3,26.19,26.3,768245.0,22.9422,23.0386,22.9422,23.0386,768245.0
2018-11-15 10:50:00,26.29,26.37,26.28,26.35,1324172.0,23.0298,23.0999,23.0211,23.0824,1324172.0
2018-11-15 10:55:00,26.34,26.37,26.31,26.32,687261.0,23.0736,23.0999,23.0473,23.0561,687261.0
2018-11-15 11:00:00,26.32,26.35,26.28,26.35,953232.0,23.0561,23.0824,23.0211,23.0824,953232.0
2018-11-15 11:05:00,26.35,26.41,26.34,26.38,559723.0,23.0824,23.1349,23.0736,23.1086,559723.0
2018-11-15 11:10:00,26.38,26.4,26.34,26.37,407615.0,23.1086,23.1262,23.0736,23.0999,407615.0
2018-11-15 11:15:00,26.37,26.42,26.35,26.38,532431.0,23.0999,23.1437,23.0824,23.1086,532431.0
2018-11-15 11:20:00,26.38,26.47,26.37,26.44,939860.0,23.1086,23.1875,23.0999,23.1612,939860.0
2018-11-15 11:25:00,26.44,26.45,26.38,26.44,1216530.0,23.1612,23.17,23.1086,23.1612,1216530.0
2018-11-15 11:30:00,26.45,26.51,26.43,26.49,1002299.0,23.17,23.2225,23.1524,23.205,1002299.0
2018-11-15 11:35:00,26.5,26.5,26.45,26.47,529425.0,23.2138,23.2138,23.17,23.1875,529425.0
2018-11-15 11:40:00,26.46,26.55,26.45,26.47,1360423.0,23.1787,23.2576,23.17,23.1875,1360423.0
2018-11-15 11:45:00,26.48,26.53,26.47,26.5,432667.0,23.1962,23.24,23.1875,23.2138,432667.0
2018-11-15 11:50:00,26.51,26.57,26.49,26.57,751012.0,23.2225,23.2751,23.205,23.2751,751012.0
2018-11-15 11:55:00,26.56,26.57,26.52,26.54,1564758.0,23.2663,23.2751,23.2313,23.2488,1564758.0
2018-11-15 12:00:00,26.54,26.58,26.51,26.56,539341.0,23.2488,23.2838,23.2225,23.2663,539341.0
2018-11-15 12:05:00,26.56,26.59,26.47,26.49,1712611.0,23.2663,23.2926,23.1875,23.205,1712611.0
2018-11-15 12:10:00,26.48,26.53,26.47,26.49,642598.0,23.1962,23.24,23.1875,23.205,642598.0
2018-11-15 12:15:00,26.49,26.54,26.47,26.52,276904.0,23.205,23.2488,23.1875,23.2313,276904.0
2018-11-15 12:20:00,26.52,26.56,26.52,26.56,188245.0,23.2313,23.2663,23.2313,23.2663,188245.0
2018-11-15 12:25:00,26.55,26.56,26.5,26.55,619415.0,23.2576,23.2663,23.2138,23.2576,619415.0
2018-11-15 12:30:00,26.55,26.56,26.51,26.53,376871.0,23.2576,23.2663,23.2225,23.24,376871.0
2018-11-15 12:35:00,26.53,26.56,26.49,26.56,486587.0,23.24,23.2663,23.205,23.2663,486587.0
2018-11-15 12:40:00,26.56,26.56,26.47,26.48,492182.0,23.2663,23.2663,23.1875,23.1962,492182.0
2018-11-15 12:45:00,26.48,26.49,26.46,26.49,371271.0,23.1962,23.205,23.1787,23.205,371271.0
2018-11-15 12:50:00,26.5,26.51,26.42,26.43,527860.0,23.2138,23.2225,23.1437,23.1524,527860.0
2018-11-15 12:55:00,26.43,26.44,26.4,26.44,560584.0,23.1524,23.1612,23.1262,23.1612,560584.0
2018-11-15 13:00:00,26.44,26.46,26.38,26.4,780661.0,23.1612,23.1787,23.1086,23.1262,780661.0
2018-11-15 13:05:00,26.4,26.41,26.34,26.34,423083.0,23.1262,23.1349,23.0736,23.0736,423083.0
2018-11-15 13:10:00,26.35,26.42,26.34,26.41,733124.0,23.0824,23.1437,23.0736,23.1349,733124.0
2018-11-15 13:15:00,26.41,26.51,26.38,26.48,2276415.0,23.1349,23.2225,23.1086,23.1962,2276415.0
2018-11-15 13:20:00,26.48,26.61,26.48,26.6,1465660.0,23.1962,23.3101,23.1962,23.3014,1465660.0
2018-11-15 13:25:00,26.6,26.63,26.58,26.62,1521573.0,23.3014,23.3276,23.2838,23.3189,1521573.0
2018-11-15 13:30:00,26.63,26.66,26.6,26.66,1682855.0,23.3276,23.3539,23.3014,23.3539,1682855.0
2018-11-15 13:35:00,26.65,26.67,26.61,26.62,891681.0,23.3452,23.3627,23.3101,23.3189,891681.0
2018-11-15 13:40:00,26.63,26.65,26.6,26.63,1563354.0,23.3276,23.3452,23.3014,23.3276,1563354.0
2018-11-15 13:45:00,26.63,26.68,26.58,26.58,2722417.0,23.3276,23.3714,23.2838,23.2838,2722417.0
2018-11-15 13:50:00,26.58,26.67,26.57,26.66,1259442.0,23.2838,23.3627,23.2751,23.3539,1259442.0
2018-11-15 13:55:00,26.65,26.7,26.64,26.66,2123993.0,23.3452,23.389,23.3364,23.3539,2123993.0
2018-11-15 14:00:00,26.67,26.69,26.64,26.67,1194082.0,23.3627,23.3802,23.3364,23.3627,1194082.0
2018-11-15 14:05:00,26.66,26.72,26.65,26.69,449362.0,23.3539,23.4065,23.3452,23.3802,449362.0
2018-11-15 14:10:00,26.69,26.7,26.66,26.68,650479.0,23.3802,23.389,23.3539,23.3714,650479.0
2018-11-15 14:15:00,26.68,26.69,26.61,26.64,946515.0,23.3714,23.3802,23.3101,23.3364,946515.0
2018-11-15 14:20:00,26.64,26.68,26.62,26.65,566697.0,23.3364,23.3714,23.3189,23.3452,566697.0
2018-11-15 14:25:00,26.66,26.74,26.65,26.72,544620.0,23.3539,23.424,23.3452,23.4065,544620.0
2018-11-15 14:30:00,26.73,26.78,26.71,26.76,626143.0,23.4152,23.459,23.3977,23.4415,626143.0
2018-11-15 14:35:00,26.76,26.76,26.68,26.71,617587.0,23.4415,23.4415,23.3714,23.3977,617587.0
2018-11-15 14:40:00,26.71,26.72,26.68,26.69,291184.0,23.3977,23.4065,23.3714,23.3802,291184.0
2018-11-15 14:45:00,26.7,26.75,26.69,26.72,993601.0,23.389,23.4328,23.3802,23.4065,993601.0
2018-11-15 14:50:00,26.72,26.73,26.64,26.68,1294394.0,23.4065,23.4152,23.3364,23.3714,1294394.0
2018-11-15 14:55:00,26.67,26.7,26.65,26.67,673193.0,23.3627,23.389,23.3452,23.3627,673193.0
2018-11-15 15:00:00,26.67,26.68,26.51,26.58,3509832.0,23.3627,23.3714,23.2225,23.2838,3509832.0
2018-11-15 15:05:00,26.59,26.67,26.58,26.64,2510712.0,23.2926,23.3627,23.2838,23.3364,2510712.0
2018-11-15 15:10:00,26.65,26.76,26.65,26.75,2060058.0,23.3452,23.4415,23.3452,23.4328,2060058.0
2018-11-15 15:15:00,26.75,26.76,26.67,26.68,827362.0,23.4328,23.4415,23.3627,23.3714,827362.0
2018-11-15 15:20:00,26.68,26.69,26.6,26.63,1596968.0,23.3714,23.3802,23.3014,23.3276,1596968.0
2018-11-15 15:25:00,26.63,26.68,26.63,26.64,793594.0,23.3276,23.3714,23.3276,23.3364,793594.0
2018-11-15 15:30:00,26.64,26.71,26.63,26.67,1184434.0,23.3364,23.3977,23.3276,23.3627,1184434.0
2018-11-15 15:35:00,26.67,26.72,26.66,26.71,1191484.0,23.3627,23.4065,23.3539,23.3977,1191484.0
2018-11-15 15:40:00,26.7,26.71,26.66,26.69,1270093.0,23.389,23.3977,23.3539,23.3802,1270093.0
2018-11-15 15:45:00,26.68,26.7,26.64,26.66,1629482.0,23.3714,23.389,23.3364,23.3539,1629482.0
2018-11-15 15:50:00,26.65,26.72,26.65,26.71,1459414.0,23.3452,23.4065,23.3452,23.3977,1459414.0
2018-11-15 15:55:00,26.7,26.76,26.68,26.76,5150896.0,23.389,23.4415,23.3714,23.4415,5150896.0
2018-11-16 09:30:00,26.62,26.66,26.59,26.6,1171683.0,23.3189,23.3539,23.2926,23.3014,1171683.0
2018-11-16 09:35:00,26.61,26.62,26.47,26.54,4001018.0,23.3101,23.3189,23.1875,23.2488,4001018.0
2018-11-16 09:40:00,26.55,26.63,26.53,26.6,1788429.0,23.2576,23.3276,23.24,23.3014,1788429.0
2018-11-16 09:45:00,26.6,26.65,26.58,26.64,1074672.0,23.3014,23.3452,23.2838,23.3364,1074672.0
2018-11-16 09:50:00,26.63,26.65,26.6,26.63,504831.0,23.3276,23.3452,23.3014,23.3276,504831.0
2018-11-16 09:55:00,26.63,26.66,26.58,26.64,467817.0,23.3276,23.3539,23.2838,23.3364,467817.0
2018-11-16 10:00:00,26.64,26.66,26.59,26.64,2703781.0,23.3364,23.3539,23.2926,23.3364,2703781.0
2018-11-16 10:05:00,26.64,26.65,26.59,26.63,680646.0,23.3364,23.3452,23.2926,23.3276,680646.0
2018-11-16 10:10:00,26.63,26.66,26.6,26.65,696957.0,23.3276,23.3539,23.3014,23.3452,696957.0
2018-11-16 10:15:00,26.66,26.7,26.64,26.67,312440.0,23.3539,23.389,23.3364,23.3627,312440.0
2018-11-16 10:20:00,26.67,26.68,26.65,26.66,253117.0,23.3627,23.3714,23.3452,23.3539,253117.0
2018-11-16 10:25:00,26.67,26.69,26.65,26.67,424957.0,23.3627,23.3802,23.3452,23.3627,424957.0
2018-11-16 10:30:00,26.68,26.75,26.66,26.74,561240.0,23.3714,23.4328,23.3539,23.424,561240.0
2018-11-16 10:35:00,26.74,26.79,26.73,26.75,548010.0,23.424,23.4678,23.4152,23.4328,548010.0
2018-11-16 10:40:00,26.75,26.78,26.74,26.76,464849.0,23.4328,23.459,23.424,23.4415,464849.0
2018-11-16 10:45:00,26.76,26.77,26.72,26.76,516846.0,23.4415,23.4503,23.4065,23.4415,516846.0
2018-11-16 10:50:00,26.76,26.78,26.73,26.76,229113.0,23.4415,23.459,23.4152,23.4415,229113.0
2018-11-16 10:55:00,26.77,26.79,26.74,26.75,358030.0,23.4503,23.4678,23.424,23.4328,358030.0
2018-11-16 11:00:00,26.75,26.76,26.73,26.74,322532.0,23.4328,23.4415,23.4152,23.424,322532.0
2018-11-16 11:05:00,26.75,26.78,26.75,26.77,290966.0,23.4328,23.459,23.4328,23.4503,290966.0
2018-11-16 11:10:00,26.77,26.79,26.73,26.74,463996.0,23.4503,23.4678,23.4152,23.424,463996.0
2018-11-16 11:15:00,26.74,26.76,26.73,26.74,371841.0,23.424,23.4415,23.4152,23.424,371841.0
2018-11-16 11:20:00,26.73,26.74,26.69,26.72,360503.0,23.4152,23.424,23.3802,23.4065,360503.0
2018-11-16 11:25:00,26.73,26.76,26.72,26.73,391523.0,23.4152,23.4415,23.4065,23.4152,391523.0
2018-11-16 11:30:00,26.73,26.76,26.71,26.75,1632562.0,23.4152,23.4415,23.3977,23.4328,1632562.0
2018-11-16 11:35:00,26.75,26.78,26.74,26.76,785077.0,23.4328,23.459,23.424,23.4415,785077.0
2018-11-16 11:40:00,26.76,26.77,26.73,26.74,204732.0,23.4415,23.4503,23.4152,23.424,204732.0
2018-11-16 11:45:00,26.74,26.76,26.74,26.75,396661.0,23.424,23.4415,23.424,23.4328,396661.0
2018-11-16 11:50:00,26.75,26.76,26.7,26.73,709964.0,23.4328,23.4415,23.389,23.4152,709964.0
2018-11-16 11:55:00,26.73,26.78,26.72,26.75,725039.0,23.4152,23.459,23.4065,23.4328,725039.0
2018-11-16 12:00:00,26.75,26.77,26.7,26.71,1689184.0,23.4328,23.4503,23.389,23.3977,1689184.0
2018-11-16 12:05:00,26.71,26.75,26.69,26.74,1926464.0,23.3977,23.4328,23.3802,23.424,1926464.0
2018-11-16 12:10:00,26.74,26.75,26.7,26.73,335730.0,23.424,23.4328,23.389,23.4152,335730.0
2018-11-16 12:15:00,26.73,26.73,26.69,26.71,135478.0,23.4152,23.4152,23.3802,23.3977,135478.0
2018-11-16 12:20:00,26.71,26.74,26.7,26.74,131692.0,23.3977,23.424,23.389,23.424,131692.0
2018-11-16 12:25:00,26.74,26.74,26.67,26.68,1241077.0,23.424,23.424,23.3627,23.3714,1241077.0
2018-11-16 12:30:00,26.69,26.76,26.68,26.75,986035.0,23.3802,23.4415,23.3714,23.4328,986035.0
2018-11-16 12:35:00,26.76,26.82,26.74,26.8,3397926.0,23.4415,23.4941,23.424,23.4766,3397926.0
2018-11-16 12:40:00,26.79,26.83,26.78,26.79,1893743.0,23.4678,23.5028,23.459,23.4678,1893743.0
2018-11-16 12:45:00,26.79,26.91,26.79,26.89,2331385.0,23.4678,23.5729,23.4678,23.5554,2331385.0
2018-11-16 12:50:00,26.89,26.89,26.83,26.83,1276164.0,23.5554,23.5554,23.5028,23.5028,1276164.0
2018-11-16 12:55:00,26.83,26.83,26.8,26.81,1311498.0,23.5028,23.5028,23.4766,23.4853,1311498.0
2018-11-16 13:00:00,26.81,26.83,26.77,26.79,876570.0,23.4853,23.5028,23.4503,23.4678,876570.0
2018-11-16 13:05:00,26.78,26.8,26.72,26.76,594192.0,23.459,23.4766,23.4065,23.4415,594192.0
2018-11-16 13:10:00,26.77,26.8,26.76,26.78,292715.0,23.4503,23.4766,23.4415,23.459,292715.0
2018-11-16 13:15:00,26.78,26.8,26.77,26.79,296524.0,23.459,23.4766,23.4503,23.4678,296524.0
2018-11-16 13:20:00,26.79,26.8,26.76,26.78,287547.0,23.4678,23.4766,23.4415,23.459,287547.0
2018-11-16 13:25:00,26.78,26.8,26.75,26.79,210632.0,23.459,23.4766,23.4328,23.4678,210632.0
2018-11-16 13:30:00,26.79,26.79,26.76,26.77,220000.0,23.4678,23.4678,23.4415,23.4503,220000.0
2018-11-16 13:35:00,26.76,26.78,26.74,26.77,206369.0,23.4415,23.459,23.424,23.4503,206369.0
2018-11-16 13:40:00,26.76,26.77,26.69,26.73,1229165.0,23.4415,23.4503,23.3802,23.4152,1229165.0
2018-11-16 13:45:00,26.73,26.74,26.7,26.73,244615.0,23.4152,23.424,23.389,23.4152,244615.0
2018-11-16 13:50:00,26.72,26.75,26.72,26.73,738923.0,23.4065,23.4328,23.4065,23.4152,738923.0
2018-11-16 13:55:00,26.73,26.77,26.73,26.76,429647.0,23.4152,23.4503,23.4152,23.4415,429647.0
2018-11-16 14:00:00,26.76,26.8,26.75,26.77,445926.0,23.4415,23.4766,23.4328,23.4503,445926.0
2018-11-16 14:05:00,26.78,26.81,26.77,26.79,724157.0,23.459,23.4853,23.4503,23.4678,724157.0
2018-11-16 14:10:00,26.79,26.81,26.76,26.77,568024.0,23.4678,23.4853,23.4415,23.4503,568024.0
2018-11-16 14:15:00,26.77,26.8,26.75,26.8,282589.0,23.4503,23.4766,23.4328,23.4766,282589.0
2018-11-16 14:20:00,26.8,26.8,26.75,26.76,354733.0,23.4766,23.4766,23.4328,23.4415,354733.0
2018-11-16 14:25:00,26.76,26.85,26.74,26.82,419024.0,23.4415,23.5204,23.424,23.4941,419024.0
2018-11-16 14:30:00,26.82,26.85,26.82,26.84,615525.0,23.4941,23.5204,23.4941,23.5116,615525.0
2018-11-16 14:35:00,26.84,26.84,26.81,26.82,475653.0,23.5116,23.5116,23.4853,23.4941,475653.0
2018-11-16 14:40:00,26.82,26.82,26.77,26.78,1385989.0,23.4941,23.4941,23.4503,23.459,1385989.0
2018-11-16 14:45:00,26.78,26.81,26.77,26.8,515393.0,23.459,23.4853,23.4503,23.4766,515393.0
2018-11-16 14:50:00,26.8,26.81,26.76,26.78,260380.0,23.4766,23.4853,23.4415,23.459,260380.0
2018-11-16 14:55:00,26.79,26.79,26.75,26.77,412276.0,23.4678,23.4678,23.4328,23.4503,412276.0
2018-11-16 15:00:00,26.77,26.81,26.76,26.79,837679.0,23.4503,23.4853,23.4415,23.4678,837679.0
2018-11-16 15:05:00,26.79,26.79,26.76,26.77,2111808.0,23.4678,23.4678,23.4415,23.4503,2111808.0
2018-11-16 15:10:00,26.78,26.81,26.77,26.8,520405.0,23.459,23.4853,23.4503,23.4766,520405.0
2018-11-16 15:15:00,26.8,26.82,26.79,26.82,1957210.0,23.4766,23.4941,23.4678,23.4941,1957210.0
2018-11-16 15:20:00,26.82,26.83,26.79,26.82,1314659.0,23.4941,23.5028,23.4678,23.4941,1314659.0
2018-11-16 15:25:00,26.82,26.84,26.8,26.82,2073298.0,23.4941,23.5116,23.4766,23.4941,2073298.0
2018-11-16 15:30:00,26.82,26.82,26.78,26.79,1944140.0,23.4941,23.4941,23.459,23.4678,1944140.0
2018-11-16 15:35:00,26.79,26.84,26.78,26.84,675189.0,23.4678,23.5116,23.459,23.5116,675189.0
2018-11-16 15:40:00,26.83,26.84,26.81,26.82,2015602.0,23.5028,23.5116,23.4853,23.4941,2015602.0
2018-11-16 15:45:00,26.82,26.84,26.78,26.79,1110736.0,23.4941,23.5116,23.459,23.4678,1110736.0
2018-11-16 15:50:00,26.79,26.8,26.77,26.78,1750250.0,23.4678,23.4766,23.4503,23.459,1750250.0
2018-11-16 15:55:00,26.78,26.79,26.75,26.78,3903958.0,23.459,23.4678,23.4328,23.459,3903958.0
2018-11-19 09:30:00,26.77,26.78,26.71,26.76,1464002.0,23.4503,23.459,23.3977,23.4415,1464002.0
2018-11-19 09:35:00,26.76,26.83,26.75,26.81,2181392.0,23.4415,23.5028,23.4328,23.4853,2181392.0
2018-11-19 09:40:00,26.8,26.86,26.79,26.81,2135429.0,23.4766,23.5291,23.4678,23.4853,2135429.0
2018-11-19 09:45:00,26.81,26.82,26.73,26.8,3076077.0,23.4853,23.4941,23.4152,23.4766,3076077.0
2018-11-19 09:50:00,26.8,26.83,26.76,26.78,844130.0,23.4766,23.5028,23.4415,23.459,844130.0
2018-11-19 09:55:00,26.78,26.84,26.78,26.84,905034.0,23.459,23.5116,23.459,23.5116,905034.0
2018-11-19 10:00:00,26.83,26.85,26.8,26.83,2250259.0,23.5028,23.5204,23.4766,23.5028,2250259.0
2018-11-19 10:05:00,26.83,26.85,26.78,26.79,2852339.0,23.5028,23.5204,23.459,23.4678,2852339.0
2018-11-19 10:10:00,26.78,26.85,26.77,26.83,609988.0,23.459,23.5204,23.4503,23.5028,609988.0
2018-11-19 10:15:00,26.84,26.85,26.82,26.83,615580.0,23.5116,23.5204,23.4941,23.5028,615580.0
2018-11-19 10:20:00,26.84,26.84,26.74,26.76,462046.0,23.5116,23.5116,23.424,23.4415,462046.0
2018-11-19 10:25:00,26.76,26.8,26.75,26.78,596071.0,23.4415,23.4766,23.4328,23.459,596071.0
2018-11-19 10:30:00,26.77,26.8,26.72,26.75,663895.0,23.4503,23.4766,23.4065,23.4328,663895.0
2018-11-19 10:35:00,26.74,26.81,26.74,26.81,513132.0,23.424,23.4853,23.424,23.4853,513132.0
2018-11-19 10:40:00,26.81,26.84,26.8,26.84,188578.0,23.4853,23.5116,23.4766,23.5116,188578.0
2018-11-19 10:45:00,26.84,26.88,26.83,26.86,396968.0,23.5116,23.5466,23.5028,23.5291,396968.0
2018-11-19 10:50:00,26.86,26.88,26.84,26.85,440474.0,23.5291,23.5466,23.5116,23.5204,440474.0
2018-11-19 10:55:00,26.85,26.87,26.82,26.85,152337.0,23.5204,23.5379,23.4941,23.5204,152337.0
2018-11-19 11:00:00,26.85,26.88,26.82,26.84,252665.0,23.5204,23.5466,23.4941,23.5116,252665.0
2018-11-19 11:05:00,26.84,26.9,26.84,26.89,306550.0,23.5116,23.5642,23.5116,23.5554,306550.0
2018-11-19 11:10:00,26.89,26.89,26.82,26.83,126309.0,23.5554,23.5554,23.4941,23.5028,126309.0
2018-11-19 11:15:00,26.82,26.88,26.81,26.88,177173.0,23.4941,23.5466,23.4853,23.5466,177173.0
2018-11-19 11:20:00,26.88,26.88,26.84,26.85,254274.0,23.5466,23.5466,23.5116,23.5204,254274.0
2018-11-19 11:25:00,26.85,26.86,26.8,26.83,207739.0,23.5204,23.5291,23.4766,23.5028,207739.0
2018-11-19 11:30:00,26.82,26.83,26.79,26.8,621557.0,23.4941,23.5028,23.4678,23.4766,621557.0
2018-11-19 11:35:00,26.79,26.81,26.76,26.76,306317.0,23.4678,23.4853,23.4415,23.4415,306317.0
2018-11-19 11:40:00,26.76,26.77,26.72,26.76,329358.0,23.4415,23.4503,23.4065,23.4415,329358.0
2018-11-19 11:45:00,26.76,26.77,26.72,26.73,436791.0,23.4415,23.4503,23.4065,23.4152,436791.0
2018-11-19 11:50:00,26.72,26.73,26.6,26.62,3975327.0,23.4065,23.4152,23.3014,23.3189,3975327.0
2018-11-19 11:55:00,26.62,26.67,26.62,26.65,683648.0,23.3189,23.3627,23.3189,23.3452,683648.0
2018-11-19 12:00:00,26.65,26.67,26.59,26.61,775587.0,23.3452,23.3627,23.2926,23.3101,775587.0
2018-11-19 12:05:00,26.61,26.63,26.54,26.58,837152.0,23.3101,23.3276,23.2488,23.2838,837152.0
2018-11-19 12:10:00,26.59,26.65,26.58,26.61,1341721.0,23.2926,23.3452,23.2838,23.3101,1341721.0
2018-11-19 12:15:00,26.61,26.62,26.58,26.61,590365.0,23.3101,23.3189,23.2838,23.3101,590365.0
2018-11-19 12:20:00,26.61,26.63,26.59,26.6,263366.0,23.3101,23.3276,23.2926,23.3014,263366.0
2018-11-19 12:25:00,26.6,26.62,26.57,26.61,451392.0,23.3014,23.3189,23.2751,23.3101,451392.0
2018-11-19 12:30:00,26.61,26.61,26.54,26.56,370089.0,23.3101,23.3101,23.2488,23.2663,370089.0
2018-11-19 12:35:00,26.56,26.64,26.55,26.64,438362.0,23.2663,23.3364,23.2576,23.3364,438362.0
2018-11-19 12:40:00,26.64,26.67,26.63,26.66,280885.0,23.3364,23.3627,23.3276,23.3539,280885.0
2018-11-19 12:45:00,26.66,26.66,26.63,26.64,211407.0,23.3539,23.3539,23.3276,23.3364,211407.0
2018-11-19 12:50:00,26.64,26.68,26.61,26.66,455328.0,23.3364,23.3714,23.3101,23.3539,455328.0
2018-11-19 12:55:00,26.65,26.69,26.64,26.68,422416.0,23.3452,23.3802,23.3364,23.3714,422416.0
2018-11-19 13:00:00,26.68,26.69,26.64,26.67,352952.0,23.3714,23.3802,23.3364,23.3627,352952.0
2018-11-19 13:05:00,26.67,26.7,26.59,26.6,573733.0,23.3627,23.389,23.2926,23.3014,573733.0
2018-11-19 13:10:00,26.6,26.66,26.59,26.65,353919.0,23.3014,23.3539,23.2926,23.3452,353919.0
2018-11-19 13:15:00,26.64,26.66,26.59,26.66,468650.0,23.3364,23.3539,23.2926,23.3539,468650.0
2018-11-19 13:20:00,26.65,26.67,26.62,26.63,572015.0,23.3452,23.3627,23.3189,23.3276,572015.0
2018-11-19 13:25:00,26.63,26.65,26.61,26.62,378061.0,23.3276,23.3452,23.3101,23.3189,378061.0
2018-11-19 13:30:00,26.61,26.64,26.57,26.58,892117.0,23.3101,23.3364,23.2751,23.2838,892117.0
2018-11-19 13:35:00,26.59,26.69,26.58,26.68,714584.0,23.2926,23.3802,23.2838,23.3714,714584.0
2018-11-19 13:40:00,26.68,26.7,26.66,26.7,436722.0,23.3714,23.389,23.3539,23.389,436722.0
2018-11-19 13:45:00,26.69,26.71,26.64,26.66,440364.0,23.3802,23.3977,23.3364,23.3539,440364.0
2018-11-19 13:50:00,26.65,26.67,26.62,26.63,264106.0,23.3452,23.3627,23.3189,23.3276,264106.0
2018-11-19 13:55:00,26.63,26.66,26.62,26.62,447039.0,23.3276,23.3539,23.3189,23.3189,447039.0
2018-11-19 14:00:00,26.62,26.63,26.57,26.58,554858.0,23.3189,23.3276,23.2751,23.2838,554858.0
2018-11-19 14:05:00,26.58,26.62,26.56,26.6,450274.0,23.2838,23.3189,23.2663,23.3014,450274.0
2018-11-19 14:10:00,26.6,26.6,26.57,26.57,532444.0,23.3014,23.3014,23.2751,23.2751,532444.0
2018-11-19 14:15:00,26.57,26.62,26.55,26.61,427061.0,23.2751,23.3189,23.2576,23.3101,427061.0
2018-11-19 14:20:00,26.61,26.63,26.59,26.63,307315.0,23.3101,23.3276,23.2926,23.3276,307315.0
2018-11-19 14:25:00,26.62,26.66,26.62,26.65,554739.0,23.3189,23.3539,23.3189,23.3452,554739.0
2018-11-19 14:30:00,26.64,26.66,26.59,26.64,523598.0,23.3364,23.3539,23.2926,23.3364,523598.0
2018-11-19 14:35:00,26.64,26.69,26.61,26.69,298266.0,23.3364,23.3802,23.3101,23.3802,298266.0
2018-11-19 14:40:00,26.69,26.7,26.66,26.67,381875.0,23.3802,23.389,23.3539,23.3627,381875.0
2018-11-19 14:45:00,26.66,26.72,26.65,26.71,535720.0,23.3539,23.4065,23.3452,23.3977,535720.0
2018-11-19 14:50:00,26.71,26.74,26.69,26.74,638360.0,23.3977,23.424,23.3802,23.424,638360.0
2018-11-19 14:55:00,26.74,26.77,26.71,26.74,439904.0,23.424,23.4503,23.3977,23.424,439904.0
2018-11-19 15:00:00,26.74,26.77,26.7,26.76,454225.0,23.424,23.4503,23.389,23.4415,454225.0
2018-11-19 15:05:00,26.75,26.78,26.74,26.75,388097.0,23.4328,23.459,23.424,23.4328,388097.0
2018-11-19 15:10:00,26.76,26.84,26.75,26.82,1149147.0,23.4415,23.5116,23.4328,23.4941,1149147.0
2018-11-19 15:15:00,26.82,26.83,26.78,26.8,806377.0,23.4941,23.5028,23.459,23.4766,806377.0
2018-11-19 15:20:00,26.81,26.84,26.8,26.83,480804.0,23.4853,23.5116,23.4766,23.5028,480804.0
2018-11-19 15:25:00,26.82,26.84,26.76,26.79,708519.0,23.4941,23.5116,23.4415,23.4678,708519.0
2018-11-19 15:30:00,26.79,26.8,26.75,26.75,1288919.0,23.4678,23.4766,23.4328,23.4328,1288919.0
2018-11-19 15:35:00,26.75,26.77,26.72,26.75,635098.0,23.4328,23.4503,23.4065,23.4328,635098.0
2018-11-19 15:40:00,26.74,26.75,26.68,26.7,800331.0,23.424,23.4328,23.3714,23.389,800331.0
2018-11-19 15:45:00,26.69,26.71,26.67,26.69,1210801.0,23.3802,23.3977,23.3627,23.3802,1210801.0
2018-11-19 15:50:00,26.69,26.72,26.68,26.71,1017718.0,23.3802,23.4065,23.3714,23.3977,1017718.0
2018-11-19 15:55:00,26.71,26.78,26.71,26.77,3496411.0,23.3977,23.459,23.3977,23.4503,3496411.0
2018-11-20 09:30:00,26.47,26.58,26.47,26.48,2366331.0,23.1875,23.2838,23.1875,23.1962,2366331.0
2018-11-20 09:35:00,26.48,26.52,26.39,26.45,1889057.0,23.1962,23.2313,23.1174,23.17,1889057.0
2018-11-20 09:40:00,26.45,26.5,26.4,26.42,1211844.0,23.17,23.2138,23.1262,23.1437,1211844.0
2018-11-20 09:45:00,26.43,26.43,26.28,26.28,1588471.0,23.1524,23.1524,23.0211,23.0211,1588471.0
2018-11-20 09:50:00,26.29,26.3,26.19,26.27,2183593.0,23.0298,23.0386,22.9422,23.0123,2183593.0
2018-11-20 09:55:00,26.28,26.28,26.16,26.25,1715475.0,23.0211,23.0211,22.9159,22.9948,1715475.0
2018-11-20 10:00:00,26.26,26.31,26.22,26.24,3563559.0,23.0035,23.0473,22.9685,22.986,3563559.0
2018-11-20 10:05:00,26.23,26.24,26.16,26.19,1265876.0,22.9773,22.986,22.9159,22.9422,1265876.0
2018-11-20 10:10:00,26.19,26.19,26.14,26.14,2773579.0,22.9422,22.9422,22.8984,22.8984,2773579.0
2018-11-20 10:15:00,26.14,26.17,26.11,26.17,2428374.0,22.8984,22.9247,22.8721,22.9247,2428374.0
2018-11-20 10:20:00,26.17,26.23,26.16,26.21,1248595.0,22.9247,22.9773,22.9159,22.9597,1248595.0
2018-11-20 10:25:00,26.2,26.27,26.19,26.26,1017119.0,22.951,23.0123,22.9422,23.0035,1017119.0
2018-11-20 10:30:00,26.26,26.28,26.21,26.22,1322416.0,23.0035,23.0211,22.9597,22.9685,1322416.0
2018-11-20 10:35:00,26.22,26.3,26.21,26.28,823397.0,22.9685,23.0386,22.9597,23.0211,823397.0
2018-11-20 10:40:00,26.27,26.33,26.26,26.33,1469644.0,23.0123,23.0648,23.0035,23.0648,1469644.0
2018-11-20 10:45:00,26.33,26.34,26.28,26.32,888083.0,23.0648,23.0736,23.0211,23.0561,888083.0
2018-11-20 10:50:00,26.32,26.45,26.31,26.43,1119645.0,23.0561,23.17,23.0473,23.1524,1119645.0
2018-11-20 10:55:00,26.42,26.47,26.37,26.39,631876.0,23.1437,23.1875,23.0999,23.1174,631876.0
2018-11-20 11:00:00,26.39,26.42,26.34,26.34,701738.0,23.1174,23.1437,23.0736,23.0736,701738.0
2018-11-20 11:05:00,26.34,26.42,26.33,26.4,556834.0,23.0736,23.1437,23.0648,23.1262,556834.0
2018-11-20 11:10:00,26.41,26.42,26.36,26.36,431047.0,23.1349,23.1437,23.0911,23.0911,431047.0
2018-11-20 11:15:00,26.37,26.37,26.29,26.32,1085785.0,23.0999,23.0999,23.0298,23.0561,1085785.0
2018-11-20 11:20:00,26.32,26.34,26.29,26.29,511174.0,23.0561,23.0736,23.0298,23.0298,511174.0
2018-11-20 11:25:00,26.3,26.31,26.24,26.24,707880.0,23.0386,23.0473,22.986,22.986,707880.0
2018-11-20 11:30:00,26.25,26.26,26.19,26.19,1229849.0,22.9948,23.0035,22.9422,22.9422,1229849.0
2018-11-20 11:35:00,26.19,26.27,26.18,26.26,640126.0,22.9422,23.0123,22.9335,23.0035,640126.0
2018-11-20 11:40:00,26.26,26.32,26.23,26.3,658338.0,23.0035,23.0561,22.9773,23.0386,658338.0
2018-11-20 11:45:00,26.31,26.34,26.29,26.32,478093.0,23.0473,23.0736,23.0298,23.0561,478093.0
2018-11-20 11:50:00,26.32,26.34,26.3,26.31,466259.0,23.0561,23.0736,23.0386,23.0473,466259.0
2018-11-20 11:55:00,26.32,26.36,26.3,26.35,1062301.0,23.0561,23.0911,23.0386,23.0824,1062301.0
2018-11-20 12:00:00,26.36,26.43,26.34,26.42,740034.0,23.0911,23.1524,23.0736,23.1437,740034.0
2018-11-20 12:05:00,26.42,26.42,26.34,26.35,344426.0,23.1437,23.1437,23.0736,23.0824,344426.0
2018-11-20 12:10:00,26.35,26.36,26.33,26.35,354287.0,23.0824,23.0911,23.0648,23.0824,354287.0
2018-11-20 12:15:00,26.35,26.35,26.3,26.31,421024.0,23.0824,23.0824,23.0386,23.0473,421024.0
2018-11-20 12:20:00,26.31,26.32,26.27,26.28,564879.0,23.0473,23.0561,23.0123,23.0211,564879.0
2018-11-20 12:25:00,26.28,26.34,26.27,26.3,1101598.0,23.0211,23.0736,23.0123,23.0386,1101598.0
2018-11-20 12:30:00,26.3,26.33,26.26,26.27,503918.0,23.0386,23.0648,23.0035,23.0123,503918.0
2018-11-20 12:35:00,26.27,26.29,26.25,26.26,385946.0,23.0123,23.0298,22.9948,23.0035,385946.0
2018-11-20 12:40:00,26.25,26.27,26.22,26.23,712292.0,22.9948,23.0123,22.9685,22.9773,712292.0
2018-11-20 12:45:00,26.23,26.24,26.18,26.21,722164.0,22.9773,22.986,22.9335,22.9597,722164.0
2018-11-20 12:50:00,26.22,26.26,26.21,26.23,191677.0,22.9685,23.0035,22.9597,22.9773,191677.0
2018-11-20 12:55:00,26.23,26.23,26.18,26.2,269736.0,22.9773,22.9773,22.9335,22.951,269736.0
2018-11-20 13:00:00,26.2,26.22,26.18,26.18,450432.0,22.951,22.9685,22.9335,22.9335,450432.0
2018-11-20 13:05:00,26.18,26.23,26.18,26.22,351784.0,22.9335,22.9773,22.9335,22.9685,351784.0
2018-11-20 13:10:00,26.22,26.23,26.19,26.22,436350.0,22.9685,22.9773,22.9422,22.9685,436350.0
2018-11-20 13:15:00,26.22,26.24,26.18,26.19,678755.0,22.9685,22.986,22.9335,22.9422,678755.0
2018-11-20 13:20:00,26.19,26.2,26.16,26.17,590096.0,22.9422,22.951,22.9159,22.9247,590096.0
2018-11-20 13:25:00,26.17,26.21,26.16,26.2,1175130.0,22.9247,22.9597,22.9159,22.951,1175130.0
2018-11-20 13:30:00,26.2,26.26,26.19,26.24,1847595.0,22.951,23.0035,22.9422,22.986,1847595.0
2018-11-20 13:35:00,26.24,26.25,26.22,26.23,1641495.0,22.986,22.9948,22.9685,22.9773,1641495.0
2018-11-20 13:40:00,26.23,26.31,26.22,26.28,1761915.0,22.9773,23.0473,22.9685,23.0211,1761915.0
2018-11-20 13:45:00,26.28,26.29,26.25,26.27,261854.0,23.0211,23.0298,22.9948,23.0123,261854.0
2018-11-20 13:50:00,26.27,26.28,26.24,26.25,368710.0,23.0123,23.0211,22.986,22.9948,368710.0
2018-11-20 13:55:00,26.24,26.27,26.22,26.23,876072.0,22.986,23.0123,22.9685,22.9773,876072.0
2018-11-20 14:00:00,26.23,26.23,26.2,26.21,428765.0,22.9773,22.9773,22.951,22.9597,428765.0
2018-11-20 14:05:00,26.21,26.23,26.17,26.18,1764366.0,22.9597,22.9773,22.9247,22.9335,1764366.0
2018-11-20 14:10:00,26.17,26.27,26.17,26.26,1300534.0,22.9247,23.0123,22.9247,23.0035,1300534.0
2018-11-20 14:15:00,26.25,26.29,26.24,26.26,648112.0,22.9948,23.0298,22.986,23.0035,648112.0
2018-11-20 14:20:00,26.26,26.27,26.21,26.24,524441.0,23.0035,23.0123,22.9597,22.986,524441.0
2018-11-20 14:25:00,26.24,26.24,26.2,26.2,1428095.0,22.986,22.986,22.951,22.951,1428095.0
2018-11-20 14:30:00,26.21,26.33,26.2,26.31,1755295.0,22.9597,23.0648,22.951,23.0473,1755295.0
2018-11-20 14:35:00,26.31,26.33,26.27,26.28,317273.0,23.0473,23.0648,23.0123,23.0211,317273.0
2018-11-20 14:40:00,26.28,26.29,26.22,26.22,473869.0,23.0211,23.0298,22.9685,22.9685,473869.0
2018-11-20 14:45:00,26.21,26.25,26.21,26.21,352143.0,22.9597,22.9948,22.9597,22.9597,352143.0
2018-11-20 14:50:00,26.22,26.26,26.21,26.22,574512.0,22.9685,23.0035,22.9597,22.9685,574512.0
2018-11-20 14:55:00,26.22,26.26,26.2,26.23,623451.0,22.9685,23.0035,22.951,22.9773,623451.0
2018-11-20 15:00:00,26.24,26.3,26.18,26.19,743684.0,22.986,23.0386,22.9335,22.9422,743684.0
2018-11-20 15:05:00,26.19,26.23,26.16,26.23,1448049.0,22.9422,22.9773,22.9159,22.9773,1448049.0
2018-11-20 15:10:00,26.23,26.25,26.2,26.22,826802.0,22.9773,22.9948,22.951,22.9685,826802.0
2018-11-20 15:15:00,26.22,26.3,26.2,26.28,840758.0,22.9685,23.0386,22.951,23.0211,840758.0
2018-11-20 15:20:00,26.28,26.32,26.28,26.29,803857.0,23.0211,23.0561,23.0211,23.0298,803857.0
2018-11-20 15:25:00,26.3,26.36,26.26,26.33,1604356.0,23.0386,23.0911,23.0035,23.0648,1604356.0
2018-11-20 15:30:00,26.33,26.33,26.28,26.31,1029052.0,23.0648,23.0648,23.0211,23.0473,1029052.0
2018-11-20 15:35:00,26.31,26.35,26.3,26.34,2121560.0,23.0473,23.0824,23.0386,23.0736,2121560.0
2018-11-20 15:40:00,26.34,26.34,26.27,26.29,1589474.0,23.0736,23.0736,23.0123,23.0298,1589474.0
2018-11-20 15:45:00,26.28,26.3,26.24,26.26,2378156.0,23.0211,23.0386,22.986,23.0035,2378156.0
2018-11-20 15:50:00,26.26,26.28,26.22,26.25,4998615.0,23.0035,23.0211,22.9685,22.9948,4998615.0
2018-11-20 15:55:00,26.25,26.29,26.21,26.21,11252233.0,22.9948,23.0298,22.9597,22.9597,11252233.0
2018-11-21 09:30:00,26.34,26.38,26.2,26.21,1345866.0,23.0736,23.1086,22.951,22.9597,1345866.0
2018-11-21 09:35:00,26.22,26.25,26.13,26.18,1073855.0,22.9685,22.9948,22.8897,22.9335,1073855.0
2018-11-21 09:40:00,26.18,26.26,26.16,26.26,1005271.0,22.9335,23.0035,22.9159,23.0035,1005271.0
2018-11-21 09:45:00,26.26,26.33,26.25,26.33,1020956.0,23.0035,23.0648,22.9948,23.0648,1020956.0
2018-11-21 09:50:00,26.33,26.35,26.28,26.29,790393.0,23.0648,23.0824,23.0211,23.0298,790393.0
2018-11-21 09:55:00,26.29,26.33,26.27,26.33,1193400.0,23.0298,23.0648,23.0123,23.0648,1193400.0
2018-11-21 10:00:00,26.33,26.42,26.32,26.42,2119636.0,23.0648,23.1437,23.0561,23.1437,2119636.0
2018-11-21 10:05:00,26.42,26.45,26.4,26.43,674832.0,23.1437,23.17,23.1262,23.1524,674832.0
2018-11-21 10:10:00,26.43,26.45,26.4,26.44,536096.0,23.1524,23.17,23.1262,23.1612,536096.0
2018-11-21 10:15:00,26.43,26.48,26.41,26.47,466824.0,23.1524,23.1962,23.1349,23.1875,466824.0
2018-11-21 10:20:00,26.47,26.47,26.43,26.46,709104.0,23.1875,23.1875,23.1524,23.1787,709104.0
2018-11-21 10:25:00,26.47,26.52,26.45,26.52,658206.0,23.1875,23.2313,23.17,23.2313,658206.0
2018-11-21 10:30:00,26.52,26.52,26.46,26.49,1537281.0,23.2313,23.2313,23.1787,23.205,1537281.0
2018-11-21 10:35:00,26.49,26.55,26.47,26.54,677436.0,23.205,23.2576,23.1875,23.2488,677436.0
2018-11-21 10:40:00,26.54,26.56,26.47,26.48,808786.0,23.2488,23.2663,23.1875,23.1962,808786.0
2018-11-21 10:45:00,26.48,26.48,26.42,26.43,650727.0,23.1962,23.1962,23.1437,23.1524,650727.0
2018-11-21 10:50:00,26.43,26.44,26.4,26.42,356467.0,23.1524,23.1612,23.1262,23.1437,356467.0
2018-11-21 10:55:00,26.43,26.46,26.42,26.45,487810.0,23.1524,23.1787,23.1437,23.17,487810.0
2018-11-21 11:00:00,26.45,26.46,26.42,26.44,439716.0,23.17,23.1787,23.1437,23.1612,439716.0
2018-11-21 11:05:00,26.44,26.48,26.43,26.46,349388.0,23.1612,23.1962,23.1524,23.1787,349388.0
2018-11-21 11:10:00,26.46,26.52,26.46,26.49,922922.0,23.1787,23.2313,23.1787,23.205,922922.0
2018-11-21 11:15:00,26.5,26.54,26.48,26.54,908406.0,23.2138,23.2488,23.1962,23.2488,908406.0
2018-11-21 11:20:00,26.53,26.54,26.51,26.53,349351.0,23.24,23.2488,23.2225,23.24,349351.0
2018-11-21 11:25:00,26.53,26.54,26.48,26.5,533696.0,23.24,23.2488,23.1962,23.2138,533696.0
2018-11-21 11:30:00,26.5,26.53,26.49,26.51,504053.0,23.2138,23.24,23.205,23.2225,504053.0
2018-11-21 11:35:00,26.51,26.53,26.49,26.52,421131.0,23.2225,23.24,23.205,23.2313,421131.0
2018-11-21 11:40:00,26.51,26.55,26.51,26.54,300944.0,23.2225,23.2576,23.2225,23.2488,300944.0
2018-11-21 11:45:00,26.53,26.56,26.51,26.55,441751.0,23.24,23.2663,23.2225,23.2576,441751.0
2018-11-21 11:50:00,26.56,26.57,26.54,26.56,427230.0,23.2663,23.2751,23.2488,23.2663,427230.0
2018-11-21 11:55:00,26.57,26.57,26.54,26.56,402942.0,23.2751,23.2751,23.2488,23.2663,402942.0
2018-11-21 12:00:00,26.57,26.59,26.53,26.54,277343.0,23.2751,23.2926,23.24,23.2488,277343.0
2018-11-21 12:05:00,26.53,26.54,26.49,26.5,857054.0,23.24,23.2488,23.205,23.2138,857054.0
2018-11-21 12:10:00,26.5,26.53,26.49,26.52,167627.0,23.2138,23.24,23.205,23.2313,167627.0
2018-11-21 12:15:00,26.52,26.53,26.5,26.52,198816.0,23.2313,23.24,23.2138,23.2313,198816.0
2018-11-21 12:20:00,26.51,26.53,26.48,26.49,394790.0,23.2225,23.24,23.1962,23.205,394790.0
2018-11-21 12:25:00,26.49,26.51,26.49,26.49,173166.0,23.205,23.2225,23.205,23.205,173166.0
2018-11-21 12:30:00,26.5,26.51,26.48,26.49,246475.0,23.2138,23.2225,23.1962,23.205,246475.0
2018-11-21 12:35:00,26.5,26.51,26.48,26.49,267106.0,23.2138,23.2225,23.1962,23.205,267106.0
2018-11-21 12:40:00,26.5,26.51,26.49,26.49,244790.0,23.2138,23.2225,23.205,23.205,244790.0
2018-11-21 12:45:00,26.49,26.5,26.48,26.49,180594.0,23.205,23.2138,23.1962,23.205,180594.0
2018-11-21 12:50:00,26.48,26.5,26.48,26.49,219993.0,23.1962,23.2138,23.1962,23.205,219993.0
2018-11-21 12:55:00,26.48,26.49,26.47,26.48,160768.0,23.1962,23.205,23.1875,23.1962,160768.0
2018-11-21 13:00:00,26.48,26.49,26.47,26.49,104954.0,23.1962,23.205,23.1875,23.205,104954.0
2018-11-21 13:05:00,26.49,26.5,26.48,26.48,294479.0,23.205,23.2138,23.1962,23.1962,294479.0
2018-11-21 13:10:00,26.48,26.5,26.48,26.5,158880.0,23.1962,23.2138,23.1962,23.2138,158880.0
2018-11-21 13:15:00,26.5,26.5,26.47,26.47,361752.0,23.2138,23.2138,23.1875,23.1875,361752.0
2018-11-21 13:20:00,26.47,26.48,26.44,26.45,326596.0,23.1875,23.1962,23.1612,23.17,326596.0
2018-11-21 13:25:00,26.45,26.46,26.44,26.45,200547.0,23.17,23.1787,23.1612,23.17,200547.0
2018-11-21 13:30:00,26.45,26.47,26.45,26.46,149822.0,23.17,23.1875,23.17,23.1787,149822.0
2018-11-21 13:35:00,26.46,26.47,26.45,26.47,213792.0,23.1787,23.1875,23.17,23.1875,213792.0
2018-11-21 13:40:00,26.47,26.48,26.46,26.48,137142.0,23.1875,23.1962,23.1787,23.1962,137142.0
2018-11-21 13:45:00,26.48,26.49,26.46,26.47,189144.0,23.1962,23.205,23.1787,23.1875,189144.0
2018-11-21 13:50:00,26.47,26.48,26.45,26.46,244945.0,23.1875,23.1962,23.17,23.1787,244945.0
2018-11-21 13:55:00,26.45,26.45,26.43,26.44,293215.0,23.17,23.17,23.1524,23.1612,293215.0
2018-11-21 14:00:00,26.44,26.45,26.42,26.42,251739.0,23.1612,23.17,23.1437,23.1437,251739.0
2018-11-21 14:05:00,26.43,26.43,26.41,26.42,190892.0,23.1524,23.1524,23.1349,23.1437,190892.0
2018-11-21 14:10:00,26.42,26.45,26.42,26.44,341486.0,23.1437,23.17,23.1437,23.1612,341486.0
2018-11-21 14:15:00,26.43,26.47,26.43,26.47,251715.0,23.1524,23.1875,23.1524,23.1875,251715.0
2018-11-21 14:20:00,26.46,26.47,26.44,26.46,330010.0,23.1787,23.1875,23.1612,23.1787,330010.0
2018-11-21 14:25:00,26.46,26.48,26.45,26.46,285993.0,23.1787,23.1962,23.17,23.1787,285993.0
2018-11-21 14:30:00,26.47,26.48,26.45,26.46,558884.0,23.1875,23.1962,23.17,23.1787,558884.0
2018-11-21 14:35:00,26.46,26.47,26.44,26.45,238613.0,23.1787,23.1875,23.1612,23.17,238613.0
2018-11-21 14:40:00,26.45,26.47,26.44,26.45,191892.0,23.17,23.1875,23.1612,23.17,191892.0
2018-11-21 14:45:00,26.45,26.48,26.43,26.45,680854.0,23.17,23.1962,23.1524,23.17,680854.0
2018-11-21 14:50:00,26.45,26.46,26.44,26.45,240420.0,23.17,23.1787,23.1612,23.17,240420.0
2018-11-21 14:55:00,26.45,26.45,26.42,26.43,202583.0,23.17,23.17,23.1437,23.1524,202583.0
2018-11-21 15:00:00,26.43,26.44,26.42,26.43,137977.0,23.1524,23.1612,23.1437,23.1524,137977.0
2018-11-21 15:05:00,26.43,26.46,26.41,26.46,237560.0,23.1524,23.1787,23.1349,23.1787,237560.0
2018-11-21 15:10:00,26.45,26.46,26.4,26.41,395371.0,23.17,23.1787,23.1262,23.1349,395371.0
2018-11-21 15:15:00,26.41,26.42,26.39,26.39,694842.0,23.1349,23.1437,23.1174,23.1174,694842.0
2018-11-21 15:20:00,26.39,26.4,26.37,26.38,1305058.0,23.1174,23.1262,23.0999,23.1086,1305058.0
2018-11-21 15:25:00,26.38,26.39,26.34,26.35,391167.0,23.1086,23.1174,23.0736,23.0824,391167.0
2018-11-21 15:30:00,26.35,26.36,26.3,26.33,1187539.0,23.0824,23.0911,23.0386,23.0648,1187539.0
2018-11-21 15:35:00,26.32,26.34,26.31,26.32,600088.0,23.0561,23.0736,23.0473,23.0561,600088.0
2018-11-21 15:40:00,26.32,26.32,26.26,26.26,867743.0,23.0561,23.0561,23.0035,23.0035,867743.0
2018-11-21 15:45:00,26.27,26.32,26.25,26.3,1929868.0,23.0123,23.0561,22.9948,23.0386,1929868.0
2018-11-21 15:50:00,26.3,26.31,26.25,26.26,1345821.0,23.0386,23.0473,22.9948,23.0035,1345821.0
2018-11-21 15:55:00,26.26,26.27,26.23,26.24,4563018.0,23.0035,23.0123,22.9773,22.986,4563018.0
2018-11-23 09:30:00,26.07,26.08,25.94,26.01,1279650.0,22.8371,22.8459,22.7232,22.7845,1279650.0
2018-11-23 09:35:00,26.0,26.02,25.96,25.99,977214.0,22.7758,22.7933,22.7407,22.767,977214.0
2018-11-23 09:40:00,25.99,26.0,25.92,25.98,494014.0,22.767,22.7758,22.7057,22.7583,494014.0
2018-11-23 09:45:00,25.98,26.02,25.93,26.0,466221.0,22.7583,22.7933,22.7145,22.7758,466221.0
2018-11-23 09:50:00,26.0,26.01,25.96,25.99,433028.0,22.7758,22.7845,22.7407,22.767,433028.0
2018-11-23 09:55:00,25.99,26.05,25.99,26.03,365409.0,22.767,22.8196,22.767,22.8021,365409.0
2018-11-23 10:00:00,26.02,26.07,26.02,26.07,476008.0,22.7933,22.8371,22.7933,22.8371,476008.0
2018-11-23 10:05:00,26.06,26.08,26.04,26.08,420198.0,22.8283,22.8459,22.8108,22.8459,420198.0
2018-11-23 10:10:00,26.08,26.09,26.05,26.07,654712.0,22.8459,22.8546,22.8196,22.8371,654712.0
2018-11-23 10:15:00,26.07,26.08,26.05,26.07,395783.0,22.8371,22.8459,22.8196,22.8371,395783.0
2018-11-23 10:20:00,26.07,26.09,26.02,26.03,676744.0,22.8371,22.8546,22.7933,22.8021,676744.0
2018-11-23 10:25:00,26.03,26.04,25.99,26.01,259284.0,22.8021,22.8108,22.767,22.7845,259284.0
2018-11-23 10:30:00,26.01,26.08,26.0,26.08,503696.0,22.7845,22.8459,22.7758,22.8459,503696.0
2018-11-23 10:35:00,26.08,26.11,26.07,26.11,821891.0,22.8459,22.8721,22.8371,22.8721,821891.0
2018-11-23 10:40:00,26.1,26.11,26.07,26.08,265482.0,22.8634,22.8721,22.8371,22.8459,265482.0
2018-11-23 10:45:00,26.07,26.11,26.07,26.09,192316.0,22.8371,22.8721,22.8371,22.8546,192316.0
2018-11-23 10:50:00,26.09,26.13,26.09,26.11,669356.0,22.8546,22.8897,22.8546,22.8721,669356.0
2018-11-23 10:55:00,26.11,26.12,26.06,26.07,517331.0,22.8721,22.8809,22.8283,22.8371,517331.0
2018-11-23 11:00:00,26.07,26.11,26.07,26.09,235018.0,22.8371,22.8721,22.8371,22.8546,235018.0
2018-11-23 11:05:00,26.09,26.13,26.09,26.12,270657.0,22.8546,22.8897,22.8546,22.8809,270657.0
2018-11-23 11:10:00,26.12,26.15,26.11,26.14,148044.0,22.8809,22.9072,22.8721,22.8984,148044.0
2018-11-23 11:15:00,26.13,26.17,26.13,26.15,254216.0,22.8897,22.9247,22.8897,22.9072,254216.0
2018-11-23 11:20:00,26.15,26.15,26.12,26.14,218209.0,22.9072,22.9072,22.8809,22.8984,218209.0
2018-11-23 11:25:00,26.14,26.17,26.13,26.15,216508.0,22.8984,22.9247,22.8897,22.9072,216508.0
2018-11-23 11:30:00,26.15,26.16,26.13,26.16,352803.0,22.9072,22.9159,22.8897,22.9159,352803.0
2018-11-23 11:35:00,26.16,26.17,26.13,26.14,243891.0,22.9159,22.9247,22.8897,22.8984,243891.0
2018-11-23 11:40:00,26.13,26.2,26.13,26.2,475433.0,22.8897,22.951,22.8897,22.951,475433.0
2018-11-23 11:45:00,26.2,26.22,26.19,26.21,240689.0,22.951,22.9685,22.9422,22.9597,240689.0
2018-11-23 11:50:00,26.2,26.22,26.17,26.18,406849.0,22.951,22.9685,22.9247,22.9335,406849.0
2018-11-23 11:55:00,26.18,26.2,26.11,26.12,895283.0,22.9335,22.951,22.8721,22.8809,895283.0
2018-11-23 12:00:00,26.11,26.12,26.09,26.1,241698.0,22.8721,22.8809,22.8546,22.8634,241698.0
2018-11-23 12:05:00,26.09,26.12,26.08,26.1,477526.0,22.8546,22.8809,22.8459,22.8634,477526.0
2018-11-23 12:10:00,26.1,26.12,26.08,26.1,364168.0,22.8634,22.8809,22.8459,22.8634,364168.0
2018-11-23 12:15:00,26.1,26.13,26.09,26.12,379560.0,22.8634,22.8897,22.8546,22.8809,379560.0
2018-11-23 12:20:00,26.12,26.14,26.11,26.12,846136.0,22.8809,22.8984,22.8721,22.8809,846136.0
2018-11-23 12:25:00,26.11,26.12,26.1,26.1,347542.0,22.8721,22.8809,22.8634,22.8634,347542.0
2018-11-23 12:30:00,26.1,26.11,26.07,26.09,511792.0,22.8634,22.8721,22.8371,22.8546,511792.0
2018-11-23 12:35:00,26.09,26.14,26.08,26.12,819900.0,22.8546,22.8984,22.8459,22.8809,819900.0
2018-11-23 12:40:00,26.12,26.13,26.1,26.11,380483.0,22.8809,22.8897,22.8634,22.8721,380483.0
2018-11-23 12:45:00,26.11,26.13,26.06,26.09,936048.0,22.8721,22.8897,22.8283,22.8546,936048.0
2018-11-23 12:50:00,26.09,26.09,26.01,26.03,1237280.0,22.8546,22.8546,22.7845,22.8021,1237280.0
2018-11-23 12:55:00,26.03,26.03,25.98,25.99,2311308.0,22.8021,22.8021,22.7583,22.767,2311308.0
2018-11-26 09:30:00,26.27,26.34,26.25,26.34,1830870.0,23.0123,23.0736,22.9948,23.0736,1830870.0
2018-11-26 09:35:00,26.34,26.43,26.28,26.41,858405.0,23.0736,23.1524,23.0211,23.1349,858405.0
2018-11-26 09:40:00,26.41,26.45,26.38,26.43,881795.0,23.1349,23.17,23.1086,23.1524,881795.0
2018-11-26 09:45:00,26.43,26.46,26.42,26.43,571031.0,23.1524,23.1787,23.1437,23.1524,571031.0
2018-11-26 09:50:00,26.44,26.48,26.43,26.48,672025.0,23.1612,23.1962,23.1524,23.1962,672025.0
2018-11-26 09:55:00,26.48,26.51,26.46,26.51,689984.0,23.1962,23.2225,23.1787,23.2225,689984.0
2018-11-26 10:00:00,26.51,26.53,26.49,26.53,1335968.0,23.2225,23.24,23.205,23.24,1335968.0
2018-11-26 10:05:00,26.53,26.57,26.52,26.56,853084.0,23.24,23.2751,23.2313,23.2663,853084.0
2018-11-26 10:10:00,26.57,26.58,26.53,26.55,1221818.0,23.2751,23.2838,23.24,23.2576,1221818.0
2018-11-26 10:15:00,26.55,26.57,26.54,26.55,655100.0,23.2576,23.2751,23.2488,23.2576,655100.0
2018-11-26 10:20:00,26.55,26.57,26.54,26.55,920291.0,23.2576,23.2751,23.2488,23.2576,920291.0
2018-11-26 10:25:00,26.55,26.56,26.5,26.53,590064.0,23.2576,23.2663,23.2138,23.24,590064.0
2018-11-26 10:30:00,26.53,26.57,26.53,26.55,433853.0,23.24,23.2751,23.24,23.2576,433853.0
2018-11-26 10:35:00,26.54,26.57,26.5,26.57,2277841.0,23.2488,23.2751,23.2138,23.2751,2277841.0
2018-11-26 10:40:00,26.56,26.59,26.54,26.59,1020366.0,23.2663,23.2926,23.2488,23.2926,1020366.0
2018-11-26 10:45:00,26.59,26.6,26.55,26.55,575774.0,23.2926,23.3014,23.2576,23.2576,575774.0
2018-11-26 10:50:00,26.55,26.63,26.55,26.63,328439.0,23.2576,23.3276,23.2576,23.3276,328439.0
2018-11-26 10:55:00,26.63,26.63,26.59,26.61,448138.0,23.3276,23.3276,23.2926,23.3101,448138.0
2018-11-26 11:00:00,26.61,26.62,26.58,26.6,351876.0,23.3101,23.3189,23.2838,23.3014,351876.0
2018-11-26 11:05:00,26.6,26.6,26.56,26.59,396384.0,23.3014,23.3014,23.2663,23.2926,396384.0
2018-11-26 11:10:00,26.59,26.62,26.55,26.6,525006.0,23.2926,23.3189,23.2576,23.3014,525006.0
2018-11-26 11:15:00,26.6,26.62,26.57,26.59,413073.0,23.3014,23.3189,23.2751,23.2926,413073.0
2018-11-26 11:20:00,26.59,26.61,26.57,26.59,676917.0,23.2926,23.3101,23.2751,23.2926,676917.0
2018-11-26 11:25:00,26.6,26.6,26.55,26.56,604091.0,23.3014,23.3014,23.2576,23.2663,604091.0
2018-11-26 11:30:00,26.55,26.56,26.5,26.51,514967.0,23.2576,23.2663,23.2138,23.2225,514967.0
2018-11-26 11:35:00,26.51,26.52,26.47,26.49,438421.0,23.2225,23.2313,23.1875,23.205,438421.0
2018-11-26 11:40:00,26.5,26.53,26.49,26.51,428527.0,23.2138,23.24,23.205,23.2225,428527.0
2018-11-26 11:45:00,26.51,26.52,26.48,26.5,335936.0,23.2225,23.2313,23.1962,23.2138,335936.0
2018-11-26 11:50:00,26.5,26.54,26.49,26.53,161068.0,23.2138,23.2488,23.205,23.24,161068.0
2018-11-26 11:55:00,26.53,26.54,26.51,26.53,497526.0,23.24,23.2488,23.2225,23.24,497526.0
2018-11-26 12:00:00,26.53,26.55,26.52,26.54,512931.0,23.24,23.2576,23.2313,23.2488,512931.0
2018-11-26 12:05:00,26.54,26.57,26.51,26.57,260505.0,23.2488,23.2751,23.2225,23.2751,260505.0
2018-11-26 12:10:00,26.57,26.58,26.52,26.55,651932.0,23.2751,23.2838,23.2313,23.2576,651932.0
2018-11-26 12:15:00,26.55,26.56,26.51,26.52,160079.0,23.2576,23.2663,23.2225,23.2313,160079.0
2018-11-26 12:20:00,26.52,26.52,26.49,26.52,262948.0,23.2313,23.2313,23.205,23.2313,262948.0
2018-11-26 12:25:00,26.51,26.52,26.49,26.51,166804.0,23.2225,23.2313,23.205,23.2225,166804.0
2018-11-26 12:30:00,26.5,26.51,26.47,26.48,181261.0,23.2138,23.2225,23.1875,23.1962,181261.0
2018-11-26 12:35:00,26.48,26.48,26.42,26.45,635633.0,23.1962,23.1962,23.1437,23.17,635633.0
2018-11-26 12:40:00,26.45,26.46,26.41,26.43,514403.0,23.17,23.1787,23.1349,23.1524,514403.0
2018-11-26 12:45:00,26.44,26.45,26.4,26.42,358540.0,23.1612,23.17,23.1262,23.1437,358540.0
2018-11-26 12:50:00,26.41,26.44,26.41,26.44,207851.0,23.1349,23.1612,23.1349,23.1612,207851.0
2018-11-26 12:55:00,26.44,26.46,26.42,26.44,312455.0,23.1612,23.1787,23.1437,23.1612,312455.0
2018-11-26 13:00:00,26.45,26.46,26.41,26.42,304241.0,23.17,23.1787,23.1349,23.1437,304241.0
2018-11-26 13:05:00,26.42,26.47,26.41,26.46,137013.0,23.1437,23.1875,23.1349,23.1787,137013.0
2018-11-26 13:10:00,26.46,26.5,26.45,26.46,274719.0,23.1787,23.2138,23.17,23.1787,274719.0
2018-11-26 13:15:00,26.45,26.46,26.45,26.45,270901.0,23.17,23.1787,23.17,23.17,270901.0
2018-11-26 13:20:00,26.45,26.48,26.44,26.46,367654.0,23.17,23.1962,23.1612,23.1787,367654.0
2018-11-26 13:25:00,26.46,26.46,26.43,26.44,271636.0,23.1787,23.1787,23.1524,23.1612,271636.0
2018-11-26 13:30:00,26.44,26.47,26.43,26.46,244908.0,23.1612,23.1875,23.1524,23.1787,244908.0
2018-11-26 13:35:00,26.46,26.47,26.44,26.45,139191.0,23.1787,23.1875,23.1612,23.17,139191.0
2018-11-26 13:40:00,26.45,26.46,26.43,26.45,193851.0,23.17,23.1787,23.1524,23.17,193851.0
2018-11-26 13:45:00,26.46,26.5,26.45,26.5,267696.0,23.1787,23.2138,23.17,23.2138,267696.0
2018-11-26 13:50:00,26.49,26.51,26.49,26.51,54076.0,23.205,23.2225,23.205,23.2225,54076.0
2018-11-26 13:55:00,26.51,26.52,26.48,26.51,302986.0,23.2225,23.2313,23.1962,23.2225,302986.0
2018-11-26 14:00:00,26.51,26.51,26.49,26.5,252562.0,23.2225,23.2225,23.205,23.2138,252562.0
2018-11-26 14:05:00,26.5,26.52,26.49,26.52,169787.0,23.2138,23.2313,23.205,23.2313,169787.0
2018-11-26 14:10:00,26.52,26.55,26.51,26.54,477552.0,23.2313,23.2576,23.2225,23.2488,477552.0
2018-11-26 14:15:00,26.54,26.56,26.53,26.55,373560.0,23.2488,23.2663,23.24,23.2576,373560.0
2018-11-26 14:20:00,26.55,26.56,26.54,26.55,146706.0,23.2576,23.2663,23.2488,23.2576,146706.0
2018-11-26 14:25:00,26.55,26.57,26.53,26.54,475121.0,23.2576,23.2751,23.24,23.2488,475121.0
2018-11-26 14:30:00,26.54,26.59,26.54,26.57,474297.0,23.2488,23.2926,23.2488,23.2751,474297.0
2018-11-26 14:35:00,26.57,26.57,26.55,26.55,277520.0,23.2751,23.2751,23.2576,23.2576,277520.0
2018-11-26 14:40:00,26.55,26.56,26.53,26.53,200027.0,23.2576,23.2663,23.24,23.24,200027.0
2018-11-26 14:45:00,26.53,26.54,26.51,26.53,232001.0,23.24,23.2488,23.2225,23.24,232001.0
2018-11-26 14:50:00,26.53,26.55,26.52,26.54,276369.0,23.24,23.2576,23.2313,23.2488,276369.0
2018-11-26 14:55:00,26.55,26.57,26.53,26.57,238122.0,23.2576,23.2751,23.24,23.2751,238122.0
2018-11-26 15:00:00,26.56,26.58,26.54,26.56,553855.0,23.2663,23.2838,23.2488,23.2663,553855.0
2018-11-26 15:05:00,26.57,26.57,26.53,26.55,245892.0,23.2751,23.2751,23.24,23.2576,245892.0
2018-11-26 15:10:00,26.55,26.57,26.52,26.57,358143.0,23.2576,23.2751,23.2313,23.2751,358143.0
2018-11-26 15:15:00,26.56,26.58,26.54,26.55,373775.0,23.2663,23.2838,23.2488,23.2576,373775.0
2018-11-26 15:20:00,26.55,26.56,26.53,26.53,772132.0,23.2576,23.2663,23.24,23.24,772132.0
2018-11-26 15:25:00,26.53,26.56,26.52,26.54,409922.0,23.24,23.2663,23.2313,23.2488,409922.0
2018-11-26 15:30:00,26.54,26.59,26.53,26.59,789462.0,23.2488,23.2926,23.24,23.2926,789462.0
2018-11-26 15:35:00,26.58,26.59,26.54,26.55,1189562.0,23.2838,23.2926,23.2488,23.2576,1189562.0
2018-11-26 15:40:00,26.54,26.57,26.54,26.55,1017333.0,23.2488,23.2751,23.2488,23.2576,1017333.0
2018-11-26 15:45:00,26.55,26.58,26.54,26.55,2352644.0,23.2576,23.2838,23.2488,23.2576,2352644.0
2018-11-26 15:50:00,26.55,26.57,26.55,26.56,1501864.0,23.2576,23.2751,23.2576,23.2663,1501864.0
2018-11-26 15:55:00,26.56,26.57,26.53,26.54,3510099.0,23.2663,23.2751,23.24,23.2488,3510099.0
2018-11-27 09:30:00,26.48,26.54,26.43,26.52,1445226.0,23.1962,23.2488,23.1524,23.2313,1445226.0
2018-11-27 09:35:00,26.52,26.57,26.51,26.55,1323438.0,23.2313,23.2751,23.2225,23.2576,1323438.0
2018-11-27 09:40:00,26.54,26.55,26.47,26.54,1049644.0,23.2488,23.2576,23.1875,23.2488,1049644.0
2018-11-27 09:45:00,26.54,26.58,26.5,26.55,911056.0,23.2488,23.2838,23.2138,23.2576,911056.0
2018-11-27 09:50:00,26.55,26.56,26.5,26.56,731460.0,23.2576,23.2663,23.2138,23.2663,731460.0
2018-11-27 09:55:00,26.55,26.57,26.52,26.55,547640.0,23.2576,23.2751,23.2313,23.2576,547640.0
2018-11-27 10:00:00,26.55,26.55,26.48,26.5,369296.0,23.2576,23.2576,23.1962,23.2138,369296.0
2018-11-27 10:05:00,26.5,26.56,26.49,26.54,1066965.0,23.2138,23.2663,23.205,23.2488,1066965.0
2018-11-27 10:10:00,26.55,26.63,26.54,26.61,750521.0,23.2576,23.3276,23.2488,23.3101,750521.0
2018-11-27 10:15:00,26.6,26.62,26.58,26.61,1098743.0,23.3014,23.3189,23.2838,23.3101,1098743.0
2018-11-27 10:20:00,26.6,26.62,26.58,26.61,479226.0,23.3014,23.3189,23.2838,23.3101,479226.0
2018-11-27 10:25:00,26.6,26.62,26.55,26.56,1116779.0,23.3014,23.3189,23.2576,23.2663,1116779.0
2018-11-27 10:30:00,26.57,26.59,26.55,26.58,337552.0,23.2751,23.2926,23.2576,23.2838,337552.0
2018-11-27 10:35:00,26.58,26.58,26.51,26.53,424629.0,23.2838,23.2838,23.2225,23.24,424629.0
2018-11-27 10:40:00,26.53,26.56,26.51,26.55,312725.0,23.24,23.2663,23.2225,23.2576,312725.0
2018-11-27 10:45:00,26.54,26.57,26.53,26.54,560921.0,23.2488,23.2751,23.24,23.2488,560921.0
2018-11-27 10:50:00,26.54,26.61,26.53,26.6,441816.0,23.2488,23.3101,23.24,23.3014,441816.0
2018-11-27 10:55:00,26.61,26.63,26.56,26.57,357833.0,23.3101,23.3276,23.2663,23.2751,357833.0
2018-11-27 11:00:00,26.56,26.63,26.56,26.63,481177.0,23.2663,23.3276,23.2663,23.3276,481177.0
2018-11-27 11:05:00,26.63,26.63,26.57,26.58,403530.0,23.3276,23.3276,23.2751,23.2838,403530.0
2018-11-27 11:10:00,26.58,26.58,26.53,26.55,483412.0,23.2838,23.2838,23.24,23.2576,483412.0
2018-11-27 11:15:00,26.55,26.56,26.51,26.54,187534.0,23.2576,23.2663,23.2225,23.2488,187534.0
2018-11-27 11:20:00,26.54,26.54,26.46,26.46,283180.0,23.2488,23.2488,23.1787,23.1787,283180.0
2018-11-27 11:25:00,26.46,26.52,26.46,26.51,451809.0,23.1787,23.2313,23.1787,23.2225,451809.0
2018-11-27 11:30:00,26.5,26.51,26.47,26.49,310867.0,23.2138,23.2225,23.1875,23.205,310867.0
2018-11-27 11:35:00,26.49,26.51,26.46,26.48,421940.0,23.205,23.2225,23.1787,23.1962,421940.0
2018-11-27 11:40:00,26.48,26.5,26.44,26.48,246284.0,23.1962,23.2138,23.1612,23.1962,246284.0
2018-11-27 11:45:00,26.48,26.52,26.47,26.51,710256.0,23.1962,23.2313,23.1875,23.2225,710256.0
2018-11-27 11:50:00,26.51,26.55,26.51,26.53,348139.0,23.2225,23.2576,23.2225,23.24,348139.0
2018-11-27 11:55:00,26.53,26.54,26.51,26.52,313207.0,23.24,23.2488,23.2225,23.2313,313207.0
2018-11-27 12:00:00,26.52,26.53,26.49,26.51,212622.0,23.2313,23.24,23.205,23.2225,212622.0
2018-11-27 12:05:00,26.51,26.51,26.48,26.5,125236.0,23.2225,23.2225,23.1962,23.2138,125236.0
2018-11-27 12:10:00,26.5,26.51,26.48,26.49,213719.0,23.2138,23.2225,23.1962,23.205,213719.0
2018-11-27 12:15:00,26.48,26.5,26.46,26.48,231866.0,23.1962,23.2138,23.1787,23.1962,231866.0
2018-11-27 12:20:00,26.49,26.5,26.47,26.47,223969.0,23.205,23.2138,23.1875,23.1875,223969.0
2018-11-27 12:25:00,26.47,26.48,26.41,26.43,573022.0,23.1875,23.1962,23.1349,23.1524,573022.0
2018-11-27 12:30:00,26.43,26.45,26.42,26.45,407266.0,23.1524,23.17,23.1437,23.17,407266.0
2018-11-27 12:35:00,26.45,26.51,26.45,26.51,568645.0,23.17,23.2225,23.17,23.2225,568645.0
2018-11-27 12:40:00,26.51,26.52,26.49,26.5,284106.0,23.2225,23.2313,23.205,23.2138,284106.0
2018-11-27 12:45:00,26.5,26.51,26.47,26.48,237211.0,23.2138,23.2225,23.1875,23.1962,237211.0
2018-11-27 12:50:00,26.48,26.48,26.45,26.47,393556.0,23.1962,23.1962,23.17,23.1875,393556.0
2018-11-27 12:55:00,26.47,26.5,26.46,26.46,595455.0,23.1875,23.2138,23.1787,23.1787,595455.0
2018-11-27 13:00:00,26.47,26.5,26.47,26.49,315413.0,23.1875,23.2138,23.1875,23.205,315413.0
2018-11-27 13:05:00,26.49,26.5,26.47,26.49,430220.0,23.205,23.2138,23.1875,23.205,430220.0
2018-11-27 13:10:00,26.49,26.5,26.46,26.49,223090.0,23.205,23.2138,23.1787,23.205,223090.0
2018-11-27 13:15:00,26.49,26.54,26.45,26.48,2300915.0,23.205,23.2488,23.17,23.1962,2300915.0
2018-11-27 13:20:00,26.48,26.5,26.45,26.48,190457.0,23.1962,23.2138,23.17,23.1962,190457.0
2018-11-27 13:25:00,26.48,26.49,26.46,26.47,182069.0,23.1962,23.205,23.1787,23.1875,182069.0
2018-11-27 13:30:00,26.48,26.49,26.47,26.49,303290.0,23.1962,23.205,23.1875,23.205,303290.0
2018-11-27 13:35:00,26.48,26.5,26.45,26.48,736708.0,23.1962,23.2138,23.17,23.1962,736708.0
2018-11-27 13:40:00,26.49,26.49,26.45,26.46,222474.0,23.205,23.205,23.17,23.1787,222474.0
2018-11-27 13:45:00,26.46,26.48,26.46,26.47,124295.0,23.1787,23.1962,23.1787,23.1875,124295.0
2018-11-27 13:50:00,26.47,26.48,26.46,26.46,107894.0,23.1875,23.1962,23.1787,23.1787,107894.0
2018-11-27 13:55:00,26.47,26.51,26.46,26.51,314965.0,23.1875,23.2225,23.1787,23.2225,314965.0
2018-11-27 14:00:00,26.51,26.52,26.5,26.52,311153.0,23.2225,23.2313,23.2138,23.2313,311153.0
2018-11-27 14:05:00,26.52,26.54,26.51,26.52,363412.0,23.2313,23.2488,23.2225,23.2313,363412.0
2018-11-27 14:10:00,26.52,26.52,26.49,26.51,263684.0,23.2313,23.2313,23.205,23.2225,263684.0
2018-11-27 14:15:00,26.51,26.52,26.49,26.5,454785.0,23.2225,23.2313,23.205,23.2138,454785.0
2018-11-27 14:20:00,26.49,26.5,26.48,26.5,242974.0,23.205,23.2138,23.1962,23.2138,242974.0
2018-11-27 14:25:00,26.5,26.51,26.48,26.49,375838.0,23.2138,23.2225,23.1962,23.205,375838.0
2018-11-27 14:30:00,26.49,26.51,26.49,26.5,148852.0,23.205,23.2225,23.205,23.2138,148852.0
2018-11-27 14:35:00,26.51,26.53,26.5,26.5,417255.0,23.2225,23.24,23.2138,23.2138,417255.0
2018-11-27 14:40:00,26.5,26.52,26.5,26.52,443489.0,23.2138,23.2313,23.2138,23.2313,443489.0
2018-11-27 14:45:00,26.52,26.54,26.51,26.53,383365.0,23.2313,23.2488,23.2225,23.24,383365.0
2018-11-27 14:50:00,26.53,26.54,26.51,26.53,541451.0,23.24,23.2488,23.2225,23.24,541451.0
2018-11-27 14:55:00,26.52,26.53,26.51,26.52,291687.0,23.2313,23.24,23.2225,23.2313,291687.0
2018-11-27 15:00:00,26.51,26.54,26.5,26.54,277662.0,23.2225,23.2488,23.2138,23.2488,277662.0
2018-11-27 15:05:00,26.54,26.55,26.51,26.52,599210.0,23.2488,23.2576,23.2225,23.2313,599210.0
2018-11-27 15:10:00,26.52,26.53,26.5,26.52,265707.0,23.2313,23.24,23.2138,23.2313,265707.0
2018-11-27 15:15:00,26.52,26.52,26.48,26.48,433979.0,23.2313,23.2313,23.1962,23.1962,433979.0
2018-11-27 15:20:00,26.49,26.51,26.48,26.5,500813.0,23.205,23.2225,23.1962,23.2138,500813.0
2018-11-27 15:25:00,26.5,26.52,26.49,26.52,614600.0,23.2138,23.2313,23.205,23.2313,614600.0
2018-11-27 15:30:00,26.52,26.52,26.47,26.51,837390.0,23.2313,23.2313,23.1875,23.2225,837390.0
2018-11-27 15:35:00,26.5,26.53,26.49,26.52,824672.0,23.2138,23.24,23.205,23.2313,824672.0
2018-11-27 15:40:00,26.52,26.54,26.52,26.53,749109.0,23.2313,23.2488,23.2313,23.24,749109.0
2018-11-27 15:45:00,26.54,26.57,26.52,26.55,918075.0,23.2488,23.2751,23.2313,23.2576,918075.0
2018-11-27 15:50:00,26.55,26.56,26.53,26.54,1296801.0,23.2576,23.2663,23.24,23.2488,1296801.0
2018-11-27 15:55:00,26.53,26.57,26.53,26.57,2697418.0,23.24,23.2751,23.24,23.2751,2697418.0
2018-11-28 09:30:00,26.63,26.63,26.57,26.62,932032.0,23.3276,23.3276,23.2751,23.3189,932032.0
2018-11-28 09:35:00,26.62,26.67,26.6,26.67,425443.0,23.3189,23.3627,23.3014,23.3627,425443.0
2018-11-28 09:40:00,26.67,26.71,26.65,26.65,730006.0,23.3627,23.3977,23.3452,23.3452,730006.0
2018-11-28 09:45:00,26.64,26.67,26.61,26.62,407806.0,23.3364,23.3627,23.3101,23.3189,407806.0
2018-11-28 09:50:00,26.63,26.66,26.6,26.62,1044165.0,23.3276,23.3539,23.3014,23.3189,1044165.0
2018-11-28 09:55:00,26.62,26.63,26.57,26.57,682169.0,23.3189,23.3276,23.2751,23.2751,682169.0
2018-11-28 10:00:00,26.57,26.59,26.54,26.55,380986.0,23.2751,23.2926,23.2488,23.2576,380986.0
2018-11-28 10:05:00,26.56,26.56,26.51,26.52,288254.0,23.2663,23.2663,23.2225,23.2313,288254.0
2018-11-28 10:10:00,26.51,26.52,26.47,26.49,384531.0,23.2225,23.2313,23.1875,23.205,384531.0
2018-11-28 10:15:00,26.49,26.51,26.48,26.5,375711.0,23.205,23.2225,23.1962,23.2138,375711.0
2018-11-28 10:20:00,26.5,26.5,26.42,26.43,285643.0,23.2138,23.2138,23.1437,23.1524,285643.0
2018-11-28 10:25:00,26.44,26.45,26.4,26.43,581437.0,23.1612,23.17,23.1262,23.1524,581437.0
2018-11-28 10:30:00,26.43,26.44,26.4,26.43,495021.0,23.1524,23.1612,23.1262,23.1524,495021.0
2018-11-28 10:35:00,26.43,26.48,26.42,26.46,863069.0,23.1524,23.1962,23.1437,23.1787,863069.0
2018-11-28 10:40:00,26.46,26.48,26.43,26.46,418377.0,23.1787,23.1962,23.1524,23.1787,418377.0
2018-11-28 10:45:00,26.46,26.49,26.45,26.48,539832.0,23.1787,23.205,23.17,23.1962,539832.0
2018-11-28 10:50:00,26.48,26.54,26.47,26.53,322403.0,23.1962,23.2488,23.1875,23.24,322403.0
2018-11-28 10:55:00,26.53,26.54,26.51,26.52,217111.0,23.24,23.2488,23.2225,23.2313,217111.0
2018-11-28 11:00:00,26.51,26.54,26.51,26.53,211971.0,23.2225,23.2488,23.2225,23.24,211971.0
2018-11-28 11:05:00,26.53,26.6,26.53,26.59,346328.0,23.24,23.3014,23.24,23.2926,346328.0
2018-11-28 11:10:00,26.6,26.61,26.57,26.59,359495.0,23.3014,23.3101,23.2751,23.2926,359495.0
2018-11-28 11:15:00,26.59,26.62,26.59,26.62,188971.0,23.2926,23.3189,23.2926,23.3189,188971.0
2018-11-28 11:20:00,26.61,26.64,26.61,26.63,376707.0,23.3101,23.3364,23.3101,23.3276,376707.0
2018-11-28 11:25:00,26.64,26.66,26.62,26.66,338726.0,23.3364,23.3539,23.3189,23.3539,338726.0
2018-11-28 11:30:00,26.66,26.67,26.64,26.65,313058.0,23.3539,23.3627,23.3364,23.3452,313058.0
2018-11-28 11:35:00,26.64,26.66,26.63,26.64,113417.0,23.3364,23.3539,23.3276,23.3364,113417.0
2018-11-28 11:40:00,26.64,26.64,26.6,26.62,185521.0,23.3364,23.3364,23.3014,23.3189,185521.0
2018-11-28 11:45:00,26.62,26.63,26.6,26.62,282663.0,23.3189,23.3276,23.3014,23.3189,282663.0
2018-11-28 11:50:00,26.61,26.66,26.61,26.62,430141.0,23.3101,23.3539,23.3101,23.3189,430141.0
2018-11-28 11:55:00,26.63,26.64,26.59,26.62,768658.0,23.3276,23.3364,23.2926,23.3189,768658.0
2018-11-28 12:00:00,26.63,26.81,26.62,26.8,3648045.0,23.3276,23.4853,23.3189,23.4766,3648045.0
2018-11-28 12:05:00,26.81,26.93,26.81,26.91,1404103.0,23.4853,23.5904,23.4853,23.5729,1404103.0
2018-11-28 12:10:00,26.91,26.92,26.83,26.89,726668.0,23.5729,23.5817,23.5028,23.5554,726668.0
2018-11-28 12:15:00,26.89,26.92,26.83,26.88,1410031.0,23.5554,23.5817,23.5028,23.5466,1410031.0
2018-11-28 12:20:00,26.89,26.92,26.86,26.88,672573.0,23.5554,23.5817,23.5291,23.5466,672573.0
2018-11-28 12:25:00,26.88,26.88,26.84,26.87,430900.0,23.5466,23.5466,23.5116,23.5379,430900.0
2018-11-28 12:30:00,26.87,26.89,26.83,26.85,878809.0,23.5379,23.5554,23.5028,23.5204,878809.0
2018-11-28 12:35:00,26.85,26.89,26.84,26.88,1031529.0,23.5204,23.5554,23.5116,23.5466,1031529.0
2018-11-28 12:40:00,26.88,26.88,26.84,26.87,516374.0,23.5466,23.5466,23.5116,23.5379,516374.0
2018-11-28 12:45:00,26.86,26.9,26.85,26.88,515012.0,23.5291,23.5642,23.5204,23.5466,515012.0
2018-11-28 12:50:00,26.88,26.93,26.87,26.93,543208.0,23.5466,23.5904,23.5379,23.5904,543208.0
2018-11-28 12:55:00,26.92,26.96,26.91,26.92,1774357.0,23.5817,23.6167,23.5729,23.5817,1774357.0
2018-11-28 13:00:00,26.92,26.94,26.88,26.89,598150.0,23.5817,23.5992,23.5466,23.5554,598150.0
2018-11-28 13:05:00,26.89,26.91,26.88,26.89,538989.0,23.5554,23.5729,23.5466,23.5554,538989.0
2018-11-28 13:10:00,26.89,26.94,26.88,26.93,392213.0,23.5554,23.5992,23.5466,23.5904,392213.0
2018-11-28 13:15:00,26.93,26.95,26.92,26.93,411169.0,23.5904,23.608,23.5817,23.5904,411169.0
2018-11-28 13:20:00,26.93,26.93,26.9,26.91,413948.0,23.5904,23.5904,23.5642,23.5729,413948.0
2018-11-28 13:25:00,26.91,26.95,26.9,26.94,847948.0,23.5729,23.608,23.5642,23.5992,847948.0
2018-11-28 13:30:00,26.94,26.96,26.92,26.94,565191.0,23.5992,23.6167,23.5817,23.5992,565191.0
2018-11-28 13:35:00,26.94,26.99,26.93,26.98,344214.0,23.5992,23.643,23.5904,23.6342,344214.0
2018-11-28 13:40:00,26.98,27.0,26.96,26.98,523240.0,23.6342,23.6518,23.6167,23.6342,523240.0
2018-11-28 13:45:00,26.98,27.0,26.97,27.0,936328.0,23.6342,23.6518,23.6255,23.6518,936328.0
2018-11-28 13:50:00,27.0,27.0,26.97,26.97,1061195.0,23.6518,23.6518,23.6255,23.6255,1061195.0
2018-11-28 13:55:00,26.97,27.0,26.97,26.98,318574.0,23.6255,23.6518,23.6255,23.6342,318574.0
2018-11-28 14:00:00,26.98,26.99,26.96,26.99,401932.0,23.6342,23.643,23.6167,23.643,401932.0
2018-11-28 14:05:00,26.99,27.0,26.96,26.97,522545.0,23.643,23.6518,23.6167,23.6255,522545.0
2018-11-28 14:10:00,26.96,26.99,26.96,26.99,226912.0,23.6167,23.643,23.6167,23.643,226912.0
2018-11-28 14:15:00,26.99,26.99,26.93,26.96,972505.0,23.643,23.643,23.5904,23.6167,972505.0
2018-11-28 14:20:00,26.96,26.97,26.91,26.94,476203.0,23.6167,23.6255,23.5729,23.5992,476203.0
2018-11-28 14:25:00,26.94,26.96,26.92,26.94,597517.0,23.5992,23.6167,23.5817,23.5992,597517.0
2018-11-28 14:30:00,26.94,26.96,26.92,26.94,351957.0,23.5992,23.6167,23.5817,23.5992,351957.0
2018-11-28 14:35:00,26.94,26.95,26.91,26.92,593786.0,23.5992,23.608,23.5729,23.5817,593786.0
2018-11-28 14:40:00,26.92,26.93,26.91,26.93,609235.0,23.5817,23.5904,23.5729,23.5904,609235.0
2018-11-28 14:45:00,26.92,26.94,26.91,26.92,687847.0,23.5817,23.5992,23.5729,23.5817,687847.0
2018-11-28 14:50:00,26.93,26.94,26.9,26.91,530513.0,23.5904,23.5992,23.5642,23.5729,530513.0
2018-11-28 14:55:00,26.9,26.9,26.87,26.87,1032499.0,23.5642,23.5642,23.5379,23.5379,1032499.0
2018-11-28 15:00:00,26.87,26.89,26.85,26.88,787711.0,23.5379,23.5554,23.5204,23.5466,787711.0
2018-11-28 15:05:00,26.88,26.89,26.86,26.87,627378.0,23.5466,23.5554,23.5291,23.5379,627378.0
2018-11-28 15:10:00,26.87,26.91,26.87,26.91,525116.0,23.5379,23.5729,23.5379,23.5729,525116.0
2018-11-28 15:15:00,26.91,26.91,26.89,26.89,250170.0,23.5729,23.5729,23.5554,23.5554,250170.0
2018-11-28 15:20:00,26.89,26.94,26.89,26.94,826213.0,23.5554,23.5992,23.5554,23.5992,826213.0
2018-11-28 15:25:00,26.94,26.98,26.93,26.98,1344038.0,23.5992,23.6342,23.5904,23.6342,1344038.0
2018-11-28 15:30:00,26.97,27.0,26.94,27.0,782959.0,23.6255,23.6518,23.5992,23.6518,782959.0
2018-11-28 15:35:00,27.0,27.02,26.99,27.0,1304582.0,23.6518,23.6693,23.643,23.6518,1304582.0
2018-11-28 15:40:00,27.0,27.02,26.99,27.0,1178895.0,23.6518,23.6693,23.643,23.6518,1178895.0
2018-11-28 15:45:00,27.0,27.03,27.0,27.03,1964262.0,23.6518,23.678,23.6518,23.678,1964262.0
2018-11-28 15:50:00,27.03,27.04,27.02,27.04,1991741.0,23.678,23.6868,23.6693,23.6868,1991741.0
2018-11-28 15:55:00,27.03,27.05,27.02,27.05,5717564.0,23.678,23.6956,23.6693,23.6956,5717564.0
2018-11-29 09:30:00,26.86,26.93,26.82,26.87,673748.0,23.5291,23.5904,23.4941,23.5379,673748.0
2018-11-29 09:35:00,26.87,26.98,26.84,26.97,722762.0,23.5379,23.6342,23.5116,23.6255,722762.0
2018-11-29 09:40:00,26.98,27.0,26.95,26.99,419525.0,23.6342,23.6518,23.608,23.643,419525.0
2018-11-29 09:45:00,26.98,26.99,26.91,26.92,690658.0,23.6342,23.643,23.5729,23.5817,690658.0
2018-11-29 09:50:00,26.92,26.92,26.87,26.89,587810.0,23.5817,23.5817,23.5379,23.5554,587810.0
2018-11-29 09:55:00,26.89,26.9,26.87,26.88,167668.0,23.5554,23.5642,23.5379,23.5466,167668.0
2018-11-29 10:00:00,26.88,26.9,26.85,26.86,365483.0,23.5466,23.5642,23.5204,23.5291,365483.0
2018-11-29 10:05:00,26.86,26.91,26.85,26.9,485303.0,23.5291,23.5729,23.5204,23.5642,485303.0
2018-11-29 10:10:00,26.91,26.92,26.87,26.89,499263.0,23.5729,23.5817,23.5379,23.5554,499263.0
2018-11-29 10:15:00,26.89,26.89,26.84,26.84,722951.0,23.5554,23.5554,23.5116,23.5116,722951.0
2018-11-29 10:20:00,26.85,26.86,26.82,26.84,641598.0,23.5204,23.5291,23.4941,23.5116,641598.0
2018-11-29 10:25:00,26.84,26.85,26.82,26.82,436182.0,23.5116,23.5204,23.4941,23.4941,436182.0
2018-11-29 10:30:00,26.82,26.92,26.82,26.84,1972650.0,23.4941,23.5817,23.4941,23.5116,1972650.0
2018-11-29 10:35:00,26.85,26.85,26.78,26.78,1013248.0,23.5204,23.5204,23.459,23.459,1013248.0
2018-11-29 10:40:00,26.78,26.78,26.74,26.77,553602.0,23.459,23.459,23.424,23.4503,553602.0
2018-11-29 10:45:00,26.76,26.77,26.73,26.74,603012.0,23.4415,23.4503,23.4152,23.424,603012.0
2018-11-29 10:50:00,26.74,26.77,26.72,26.77,680139.0,23.424,23.4503,23.4065,23.4503,680139.0
2018-11-29 10:55:00,26.77,26.81,26.76,26.8,445163.0,23.4503,23.4853,23.4415,23.4766,445163.0
2018-11-29 11:00:00,26.8,26.83,26.79,26.8,1232110.0,23.4766,23.5028,23.4678,23.4766,1232110.0
2018-11-29 11:05:00,26.81,26.84,26.8,26.82,441032.0,23.4853,23.5116,23.4766,23.4941,441032.0
2018-11-29 11:10:00,26.82,26.83,26.77,26.81,434578.0,23.4941,23.5028,23.4503,23.4853,434578.0
2018-11-29 11:15:00,26.81,26.82,26.76,26.78,224500.0,23.4853,23.4941,23.4415,23.459,224500.0
2018-11-29 11:20:00,26.78,26.86,26.76,26.83,1265172.0,23.459,23.5291,23.4415,23.5028,1265172.0
2018-11-29 11:25:00,26.84,26.87,26.81,26.87,293197.0,23.5116,23.5379,23.4853,23.5379,293197.0
2018-11-29 11:30:00,26.87,26.88,26.82,26.84,607001.0,23.5379,23.5466,23.4941,23.5116,607001.0
2018-11-29 11:35:00,26.84,26.86,26.82,26.86,249462.0,23.5116,23.5291,23.4941,23.5291,249462.0
2018-11-29 11:40:00,26.86,26.87,26.85,26.85,164531.0,23.5291,23.5379,23.5204,23.5204,164531.0
2018-11-29 11:45:00,26.86,26.86,26.82,26.82,153077.0,23.5291,23.5291,23.4941,23.4941,153077.0
2018-11-29 11:50:00,26.82,26.83,26.78,26.81,1507237.0,23.4941,23.5028,23.459,23.4853,1507237.0
2018-11-29 11:55:00,26.81,26.83,26.79,26.82,232054.0,23.4853,23.5028,23.4678,23.4941,232054.0
2018-11-29 12:00:00,26.82,26.83,26.79,26.81,278789.0,23.4941,23.5028,23.4678,23.4853,278789.0
2018-11-29 12:05:00,26.81,26.83,26.79,26.81,354526.0,23.4853,23.5028,23.4678,23.4853,354526.0
2018-11-29 12:10:00,26.82,26.82,26.78,26.79,324645.0,23.4941,23.4941,23.459,23.4678,324645.0
2018-11-29 12:15:00,26.79,26.82,26.79,26.8,128745.0,23.4678,23.4941,23.4678,23.4766,128745.0
2018-11-29 12:20:00,26.8,26.83,26.79,26.82,281928.0,23.4766,23.5028,23.4678,23.4941,281928.0
2018-11-29 12:25:00,26.83,26.84,26.81,26.83,313904.0,23.5028,23.5116,23.4853,23.5028,313904.0
2018-11-29 12:30:00,26.83,26.86,26.82,26.84,310658.0,23.5028,23.5291,23.4941,23.5116,310658.0
2018-11-29 12:35:00,26.85,26.85,26.83,26.84,248515.0,23.5204,23.5204,23.5028,23.5116,248515.0
2018-11-29 12:40:00,26.85,26.88,26.84,26.86,204326.0,23.5204,23.5466,23.5116,23.5291,204326.0
2018-11-29 12:45:00,26.85,26.86,26.83,26.84,368638.0,23.5204,23.5291,23.5028,23.5116,368638.0
2018-11-29 12:50:00,26.84,26.87,26.83,26.85,281949.0,23.5116,23.5379,23.5028,23.5204,281949.0
2018-11-29 12:55:00,26.85,26.86,26.84,26.84,242053.0,23.5204,23.5291,23.5116,23.5116,242053.0
2018-11-29 13:00:00,26.84,26.86,26.83,26.86,419477.0,23.5116,23.5291,23.5028,23.5291,419477.0
2018-11-29 13:05:00,26.85,26.86,26.83,26.85,202326.0,23.5204,23.5291,23.5028,23.5204,202326.0
2018-11-29 13:10:00,26.85,26.86,26.83,26.83,259538.0,23.5204,23.5291,23.5028,23.5028,259538.0
2018-11-29 13:15:00,26.83,26.85,26.82,26.85,230792.0,23.5028,23.5204,23.4941,23.5204,230792.0
2018-11-29 13:20:00,26.85,26.85,26.84,26.84,242308.0,23.5204,23.5204,23.5116,23.5116,242308.0
2018-11-29 13:25:00,26.85,26.86,26.84,26.85,165966.0,23.5204,23.5291,23.5116,23.5204,165966.0
2018-11-29 13:30:00,26.85,26.86,26.84,26.86,271257.0,23.5204,23.5291,23.5116,23.5291,271257.0
2018-11-29 13:35:00,26.86,26.86,26.83,26.84,279529.0,23.5291,23.5291,23.5028,23.5116,279529.0
2018-11-29 13:40:00,26.83,26.85,26.83,26.84,142957.0,23.5028,23.5204,23.5028,23.5116,142957.0
2018-11-29 13:45:00,26.84,26.88,26.83,26.88,268785.0,23.5116,23.5466,23.5028,23.5466,268785.0
2018-11-29 13:50:00,26.88,26.88,26.86,26.87,235864.0,23.5466,23.5466,23.5291,23.5379,235864.0
2018-11-29 13:55:00,26.87,26.88,26.86,26.87,330628.0,23.5379,23.5466,23.5291,23.5379,330628.0
2018-11-29 14:00:00,26.87,26.9,26.83,26.86,387869.0,23.5379,23.5642,23.5028,23.5291,387869.0
2018-11-29 14:05:00,26.85,26.87,26.84,26.86,113626.0,23.5204,23.5379,23.5116,23.5291,113626.0
2018-11-29 14:10:00,26.86,26.91,26.85,26.9,239204.0,23.5291,23.5729,23.5204,23.5642,239204.0
2018-11-29 14:15:00,26.9,26.94,26.89,26.93,320646.0,23.5642,23.5992,23.5554,23.5904,320646.0
2018-11-29 14:20:00,26.93,26.96,26.93,26.94,560982.0,23.5904,23.6167,23.5904,23.5992,560982.0
2018-11-29 14:25:00,26.94,26.95,26.93,26.95,244115.0,23.5992,23.608,23.5904,23.608,244115.0
2018-11-29 14:30:00,26.94,26.96,26.93,26.95,250321.0,23.5992,23.6167,23.5904,23.608,250321.0
2018-11-29 14:35:00,26.94,26.95,26.91,26.92,612997.0,23.5992,23.608,23.5729,23.5817,612997.0
2018-11-29 14:40:00,26.92,26.94,26.92,26.94,192501.0,23.5817,23.5992,23.5817,23.5992,192501.0
2018-11-29 14:45:00,26.94,26.95,26.91,26.93,238808.0,23.5992,23.608,23.5729,23.5904,238808.0
2018-11-29 14:50:00,26.93,26.98,26.93,26.96,324553.0,23.5904,23.6342,23.5904,23.6167,324553.0
2018-11-29 14:55:00,26.96,27.0,26.96,26.99,449918.0,23.6167,23.6518,23.6167,23.643,449918.0
2018-11-29 15:00:00,26.99,27.01,26.98,26.99,232764.0,23.643,23.6605,23.6342,23.643,232764.0
2018-11-29 15:05:00,26.99,26.99,26.97,26.97,257623.0,23.643,23.643,23.6255,23.6255,257623.0
2018-11-29 15:10:00,26.98,26.99,26.95,26.97,1354336.0,23.6342,23.643,23.608,23.6255,1354336.0
2018-11-29 15:15:00,26.97,26.97,26.94,26.95,384887.0,23.6255,23.6255,23.5992,23.608,384887.0
2018-11-29 15:20:00,26.95,26.96,26.93,26.94,632063.0,23.608,23.6167,23.5904,23.5992,632063.0
2018-11-29 15:25:00,26.94,26.95,26.92,26.95,419876.0,23.5992,23.608,23.5817,23.608,419876.0
2018-11-29 15:30:00,26.94,26.95,26.91,26.92,533450.0,23.5992,23.608,23.5729,23.5817,533450.0
2018-11-29 15:35:00,26.92,26.92,26.89,26.91,440535.0,23.5817,23.5817,23.5554,23.5729,440535.0
2018-11-29 15:40:00,26.9,26.91,26.88,26.9,867029.0,23.5642,23.5729,23.5466,23.5642,867029.0
2018-11-29 15:45:00,26.89,26.91,26.86,26.87,1169666.0,23.5554,23.5729,23.5291,23.5379,1169666.0
2018-11-29 15:50:00,26.87,26.88,26.84,26.86,1334100.0,23.5379,23.5466,23.5116,23.5291,1334100.0
2018-11-29 15:55:00,26.87,26.87,26.81,26.83,3732383.0,23.5379,23.5379,23.4853,23.5028,3732383.0
2018-11-30 09:30:00,26.75,26.85,26.71,26.82,1623026.0,23.4328,23.5204,23.3977,23.4941,1623026.0
2018-11-30 09:35:00,26.82,26.89,26.81,26.89,587091.0,23.4941,23.5554,23.4853,23.5554,587091.0
2018-11-30 09:40:00,26.88,26.89,26.83,26.88,418564.0,23.5466,23.5554,23.5028,23.5466,418564.0
2018-11-30 09:45:00,26.88,26.89,26.84,26.84,588628.0,23.5466,23.5554,23.5116,23.5116,588628.0
2018-11-30 09:50:00,26.84,26.85,26.82,26.85,446757.0,23.5116,23.5204,23.4941,23.5204,446757.0
2018-11-30 09:55:00,26.85,26.88,26.84,26.86,409734.0,23.5204,23.5466,23.5116,23.5291,409734.0
2018-11-30 10:00:00,26.85,26.9,26.85,26.89,329804.0,23.5204,23.5642,23.5204,23.5554,329804.0
2018-11-30 10:05:00,26.89,26.91,26.87,26.9,249349.0,23.5554,23.5729,23.5379,23.5642,249349.0
2018-11-30 10:10:00,26.9,26.92,26.89,26.9,260336.0,23.5642,23.5817,23.5554,23.5642,260336.0
2018-11-30 10:15:00,26.9,26.91,26.87,26.87,342073.0,23.5642,23.5729,23.5379,23.5379,342073.0
2018-11-30 10:20:00,26.87,26.89,26.87,26.89,389041.0,23.5379,23.5554,23.5379,23.5554,389041.0
2018-11-30 10:25:00,26.89,26.9,26.87,26.89,359365.0,23.5554,23.5642,23.5379,23.5554,359365.0
2018-11-30 10:30:00,26.89,26.94,26.88,26.93,473218.0,23.5554,23.5992,23.5466,23.5904,473218.0
2018-11-30 10:35:00,26.94,26.95,26.91,26.92,316030.0,23.5992,23.608,23.5729,23.5817,316030.0
2018-11-30 10:40:00,26.92,26.95,26.91,26.92,125446.0,23.5817,23.608,23.5729,23.5817,125446.0
2018-11-30 10:45:00,26.92,26.93,26.91,26.92,221079.0,23.5817,23.5904,23.5729,23.5817,221079.0
2018-11-30 10:50:00,26.93,26.96,26.92,26.95,523445.0,23.5904,23.6167,23.5817,23.608,523445.0
2018-11-30 10:55:00,26.95,26.95,26.91,26.93,289922.0,23.608,23.608,23.5729,23.5904,289922.0
2018-11-30 11:00:00,26.93,26.94,26.9,26.91,372702.0,23.5904,23.5992,23.5642,23.5729,372702.0
2018-11-30 11:05:00,26.91,26.92,26.88,26.9,258805.0,23.5729,23.5817,23.5466,23.5642,258805.0
2018-11-30 11:10:00,26.9,26.91,26.87,26.87,201474.0,23.5642,23.5729,23.5379,23.5379,201474.0
2018-11-30 11:15:00,26.87,26.88,26.85,26.87,264194.0,23.5379,23.5466,23.5204,23.5379,264194.0
2018-11-30 11:20:00,26.87,26.87,26.83,26.83,282478.0,23.5379,23.5379,23.5028,23.5028,282478.0
2018-11-30 11:25:00,26.83,26.84,26.78,26.81,383393.0,23.5028,23.5116,23.459,23.4853,383393.0
2018-11-30 11:30:00,26.81,26.82,26.77,26.8,1040140.0,23.4853,23.4941,23.4503,23.4766,1040140.0
2018-11-30 11:35:00,26.8,26.83,26.79,26.83,212772.0,23.4766,23.5028,23.4678,23.5028,212772.0
2018-11-30 11:40:00,26.82,26.84,26.81,26.82,299787.0,23.4941,23.5116,23.4853,23.4941,299787.0
2018-11-30 11:45:00,26.82,26.86,26.81,26.85,737899.0,23.4941,23.5291,23.4853,23.5204,737899.0
2018-11-30 11:50:00,26.86,26.86,26.84,26.86,469171.0,23.5291,23.5291,23.5116,23.5291,469171.0
2018-11-30 11:55:00,26.86,26.88,26.85,26.85,338476.0,23.5291,23.5466,23.5204,23.5204,338476.0
2018-11-30 12:00:00,26.86,26.86,26.83,26.84,390020.0,23.5291,23.5291,23.5028,23.5116,390020.0
2018-11-30 12:05:00,26.84,26.86,26.83,26.85,184527.0,23.5116,23.5291,23.5028,23.5204,184527.0
2018-11-30 12:10:00,26.85,26.86,26.83,26.85,311190.0,23.5204,23.5291,23.5028,23.5204,311190.0
2018-11-30 12:15:00,26.84,26.86,26.84,26.85,205210.0,23.5116,23.5291,23.5116,23.5204,205210.0
2018-11-30 12:20:00,26.85,26.86,26.84,26.85,336070.0,23.5204,23.5291,23.5116,23.5204,336070.0
2018-11-30 12:25:00,26.84,26.85,26.79,26.8,205986.0,23.5116,23.5204,23.4678,23.4766,205986.0
2018-11-30 12:30:00,26.8,26.81,26.79,26.8,500019.0,23.4766,23.4853,23.4678,23.4766,500019.0
2018-11-30 12:35:00,26.8,26.81,26.8,26.81,245219.0,23.4766,23.4853,23.4766,23.4853,245219.0
2018-11-30 12:40:00,26.8,26.83,26.8,26.81,463228.0,23.4766,23.5028,23.4766,23.4853,463228.0
2018-11-30 12:45:00,26.81,26.84,26.8,26.82,385789.0,23.4853,23.5116,23.4766,23.4941,385789.0
2018-11-30 12:50:00,26.82,26.83,26.81,26.82,199291.0,23.4941,23.5028,23.4853,23.4941,199291.0
2018-11-30 12:55:00,26.82,26.83,26.81,26.81,342865.0,23.4941,23.5028,23.4853,23.4853,342865.0
2018-11-30 13:00:00,26.81,26.82,26.8,26.81,337053.0,23.4853,23.4941,23.4766,23.4853,337053.0
2018-11-30 13:05:00,26.81,26.81,26.79,26.79,291800.0,23.4853,23.4853,23.4678,23.4678,291800.0
2018-11-30 13:10:00,26.79,26.79,26.78,26.79,249798.0,23.4678,23.4678,23.459,23.4678,249798.0
2018-11-30 13:15:00,26.79,26.81,26.78,26.8,337046.0,23.4678,23.4853,23.459,23.4766,337046.0
2018-11-30 13:20:00,26.8,26.82,26.8,26.82,338641.0,23.4766,23.4941,23.4766,23.4941,338641.0
2018-11-30 13:25:00,26.82,26.83,26.81,26.83,291325.0,23.4941,23.5028,23.4853,23.5028,291325.0
2018-11-30 13:30:00,26.82,26.87,26.81,26.84,1190892.0,23.4941,23.5379,23.4853,23.5116,1190892.0
2018-11-30 13:35:00,26.85,26.87,26.84,26.86,340149.0,23.5204,23.5379,23.5116,23.5291,340149.0
2018-11-30 13:40:00,26.86,26.87,26.85,26.86,160248.0,23.5291,23.5379,23.5204,23.5291,160248.0
2018-11-30 13:45:00,26.86,26.9,26.85,26.89,165160.0,23.5291,23.5642,23.5204,23.5554,165160.0
2018-11-30 13:50:00,26.9,26.95,26.89,26.93,1054705.0,23.5642,23.608,23.5554,23.5904,1054705.0
2018-11-30 13:55:00,26.93,26.94,26.92,26.94,143576.0,23.5904,23.5992,23.5817,23.5992,143576.0
2018-11-30 14:00:00,26.94,26.95,26.93,26.95,251209.0,23.5992,23.608,23.5904,23.608,251209.0
2018-11-30 14:05:00,26.95,26.96,26.94,26.96,435770.0,23.608,23.6167,23.5992,23.6167,435770.0
2018-11-30 14:10:00,26.95,26.97,26.94,26.96,189314.0,23.608,23.6255,23.5992,23.6167,189314.0
2018-11-30 14:15:00,26.96,26.99,26.95,26.96,443420.0,23.6167,23.643,23.608,23.6167,443420.0
2018-11-30 14:20:00,26.96,26.98,26.95,26.97,101909.0,23.6167,23.6342,23.608,23.6255,101909.0
2018-11-30 14:25:00,26.97,26.99,26.97,26.98,218526.0,23.6255,23.643,23.6255,23.6342,218526.0
2018-11-30 14:30:00,26.99,27.0,26.98,26.99,279058.0,23.643,23.6518,23.6342,23.643,279058.0
2018-11-30 14:35:00,26.99,27.0,26.97,26.98,341045.0,23.643,23.6518,23.6255,23.6342,341045.0
2018-11-30 14:40:00,26.98,27.03,26.98,27.01,250238.0,23.6342,23.678,23.6342,23.6605,250238.0
2018-11-30 14:45:00,27.01,27.02,26.99,27.01,387096.0,23.6605,23.6693,23.643,23.6605,387096.0
2018-11-30 14:50:00,27.01,27.01,26.99,27.0,129617.0,23.6605,23.6605,23.643,23.6518,129617.0
2018-11-30 14:55:00,27.0,27.01,26.98,26.99,282423.0,23.6518,23.6605,23.6342,23.643,282423.0
2018-11-30 15:00:00,26.99,27.0,26.98,26.99,465683.0,23.643,23.6518,23.6342,23.643,465683.0
2018-11-30 15:05:00,26.99,27.04,26.98,27.03,254723.0,23.643,23.6868,23.6342,23.678,254723.0
2018-11-30 15:10:00,27.03,27.04,27.01,27.02,245017.0,23.678,23.6868,23.6605,23.6693,245017.0
2018-11-30 15:15:00,27.02,27.04,27.01,27.03,473051.0,23.6693,23.6868,23.6605,23.678,473051.0
2018-11-30 15:20:00,27.03,27.07,27.02,27.07,687925.0,23.678,23.7131,23.6693,23.7131,687925.0
2018-11-30 15:25:00,27.06,27.07,27.04,27.04,308800.0,23.7043,23.7131,23.6868,23.6868,308800.0
2018-11-30 15:30:00,27.04,27.08,27.04,27.07,842051.0,23.6868,23.7218,23.6868,23.7131,842051.0
2018-11-30 15:35:00,27.07,27.07,27.03,27.06,997689.0,23.7131,23.7131,23.678,23.7043,997689.0
2018-11-30 15:40:00,27.06,27.07,27.04,27.05,1220618.0,23.7043,23.7131,23.6868,23.6956,1220618.0
2018-11-30 15:45:00,27.05,27.05,27.01,27.03,2150502.0,23.6956,23.6956,23.6605,23.678,2150502.0
2018-11-30 15:50:00,27.03,27.03,26.98,27.0,2104658.0,23.678,23.678,23.6342,23.6518,2104658.0
2018-11-30 15:55:00,27.0,27.05,26.97,26.97,8087173.0,23.6518,23.6956,23.6255,23.6255,8087173.0
2018-12-03 09:30:00,27.36,27.45,27.35,27.41,1446391.0,23.9671,24.046,23.9584,24.0109,1446391.0
2018-12-03 09:35:00,27.4,27.45,27.4,27.44,2781428.0,24.0022,24.046,24.0022,24.0372,2781428.0
2018-12-03 09:40:00,27.44,27.47,27.39,27.4,1096352.0,24.0372,24.0635,23.9934,24.0022,1096352.0
2018-12-03 09:45:00,27.39,27.41,27.34,27.36,1030030.0,23.9934,24.0109,23.9496,23.9671,1030030.0
2018-12-03 09:50:00,27.37,27.37,27.28,27.28,930581.0,23.9759,23.9759,23.897,23.897,930581.0
2018-12-03 09:55:00,27.28,27.32,27.22,27.23,458321.0,23.897,23.9321,23.8445,23.8532,458321.0
2018-12-03 10:00:00,27.23,27.26,27.21,27.24,1484201.0,23.8532,23.8795,23.8357,23.862,1484201.0
2018-12-03 10:05:00,27.24,27.25,27.18,27.21,1029160.0,23.862,23.8708,23.8094,23.8357,1029160.0
2018-12-03 10:10:00,27.21,27.22,27.15,27.16,898791.0,23.8357,23.8445,23.7832,23.7919,898791.0
2018-12-03 10:15:00,27.16,27.21,27.15,27.2,446812.0,23.7919,23.8357,23.7832,23.827,446812.0
2018-12-03 10:20:00,27.2,27.23,27.18,27.21,819443.0,23.827,23.8532,23.8094,23.8357,819443.0
2018-12-03 10:25:00,27.21,27.26,27.21,27.25,1158749.0,23.8357,23.8795,23.8357,23.8708,1158749.0
2018-12-03 10:30:00,27.25,27.26,27.22,27.25,337140.0,23.8708,23.8795,23.8445,23.8708,337140.0
2018-12-03 10:35:00,27.24,27.26,27.21,27.22,450975.0,23.862,23.8795,23.8357,23.8445,450975.0
2018-12-03 10:40:00,27.21,27.23,27.18,27.22,884798.0,23.8357,23.8532,23.8094,23.8445,884798.0
2018-12-03 10:45:00,27.23,27.25,27.2,27.2,904458.0,23.8532,23.8708,23.827,23.827,904458.0
2018-12-03 10:50:00,27.21,27.24,27.17,27.18,765023.0,23.8357,23.862,23.8007,23.8094,765023.0
2018-12-03 10:55:00,27.17,27.19,27.1,27.12,1045222.0,23.8007,23.8182,23.7394,23.7569,1045222.0
2018-12-03 11:00:00,27.12,27.13,27.07,27.09,950705.0,23.7569,23.7656,23.7131,23.7306,950705.0
2018-12-03 11:05:00,27.09,27.1,27.06,27.09,1489801.0,23.7306,23.7394,23.7043,23.7306,1489801.0
2018-12-03 11:10:00,27.08,27.09,27.05,27.06,1863531.0,23.7218,23.7306,23.6956,23.7043,1863531.0
2018-12-03 11:15:00,27.07,27.09,27.05,27.07,982608.0,23.7131,23.7306,23.6956,23.7131,982608.0
2018-12-03 11:20:00,27.07,27.1,27.05,27.07,563876.0,23.7131,23.7394,23.6956,23.7131,563876.0
2018-12-03 11:25:00,27.07,27.09,27.02,27.04,548794.0,23.7131,23.7306,23.6693,23.6868,548794.0
2018-12-03 11:30:00,27.04,27.08,27.03,27.05,319963.0,23.6868,23.7218,23.678,23.6956,319963.0
2018-12-03 11:35:00,27.05,27.06,27.02,27.03,382517.0,23.6956,23.7043,23.6693,23.678,382517.0
2018-12-03 11:40:00,27.03,27.04,26.95,26.98,746822.0,23.678,23.6868,23.608,23.6342,746822.0
2018-12-03 11:45:00,26.98,26.98,26.95,26.96,713623.0,23.6342,23.6342,23.608,23.6167,713623.0
2018-12-03 11:50:00,26.97,26.97,26.95,26.96,413206.0,23.6255,23.6255,23.608,23.6167,413206.0
2018-12-03 11:55:00,26.96,26.98,26.95,26.97,431988.0,23.6167,23.6342,23.608,23.6255,431988.0
2018-12-03 12:00:00,26.97,27.0,26.97,26.99,467160.0,23.6255,23.6518,23.6255,23.643,467160.0
2018-12-03 12:05:00,26.99,27.06,26.99,27.05,286881.0,23.643,23.7043,23.643,23.6956,286881.0
2018-12-03 12:10:00,27.05,27.07,27.03,27.04,483193.0,23.6956,23.7131,23.678,23.6868,483193.0
2018-12-03 12:15:00,27.05,27.08,27.04,27.05,425496.0,23.6956,23.7218,23.6868,23.6956,425496.0
2018-12-03 12:20:00,27.05,27.09,27.04,27.09,376180.0,23.6956,23.7306,23.6868,23.7306,376180.0
2018-12-03 12:25:00,27.09,27.12,27.08,27.12,648806.0,23.7306,23.7569,23.7218,23.7569,648806.0
2018-12-03 12:30:00,27.11,27.16,27.11,27.16,456030.0,23.7481,23.7919,23.7481,23.7919,456030.0
2018-12-03 12:35:00,27.15,27.16,27.12,27.12,690300.0,23.7832,23.7919,23.7569,23.7569,690300.0
2018-12-03 12:40:00,27.12,27.14,27.1,27.11,987210.0,23.7569,23.7744,23.7394,23.7481,987210.0
2018-12-03 12:45:00,27.11,27.12,27.07,27.1,728663.0,23.7481,23.7569,23.7131,23.7394,728663.0
2018-12-03 12:50:00,27.1,27.11,27.07,27.09,472544.0,23.7394,23.7481,23.7131,23.7306,472544.0
2018-12-03 12:55:00,27.09,27.1,27.08,27.1,265926.0,23.7306,23.7394,23.7218,23.7394,265926.0
2018-12-03 13:00:00,27.1,27.14,27.09,27.14,517995.0,23.7394,23.7744,23.7306,23.7744,517995.0
2018-12-03 13:05:00,27.13,27.16,27.12,27.15,697244.0,23.7656,23.7919,23.7569,23.7832,697244.0
2018-12-03 13:10:00,27.15,27.18,27.13,27.14,1074692.0,23.7832,23.8094,23.7656,23.7744,1074692.0
2018-12-03 13:15:00,27.14,27.18,27.14,27.17,484151.0,23.7744,23.8094,23.7744,23.8007,484151.0
2018-12-03 13:20:00,27.17,27.19,27.16,27.19,414454.0,23.8007,23.8182,23.7919,23.8182,414454.0
2018-12-03 13:25:00,27.19,27.2,27.17,27.18,408920.0,23.8182,23.827,23.8007,23.8094,408920.0
2018-12-03 13:30:00,27.18,27.18,27.12,27.13,705116.0,23.8094,23.8094,23.7569,23.7656,705116.0
2018-12-03 13:35:00,27.13,27.13,27.1,27.11,335596.0,23.7656,23.7656,23.7394,23.7481,335596.0
2018-12-03 13:40:00,27.11,27.13,27.1,27.13,253887.0,23.7481,23.7656,23.7394,23.7656,253887.0
2018-12-03 13:45:00,27.13,27.14,27.08,27.09,256704.0,23.7656,23.7744,23.7218,23.7306,256704.0
2018-12-03 13:50:00,27.08,27.1,27.08,27.1,359352.0,23.7218,23.7394,23.7218,23.7394,359352.0
2018-12-03 13:55:00,27.1,27.1,27.06,27.09,341164.0,23.7394,23.7394,23.7043,23.7306,341164.0
2018-12-03 14:00:00,27.09,27.13,27.09,27.11,1484990.0,23.7306,23.7656,23.7306,23.7481,1484990.0
2018-12-03 14:05:00,27.11,27.13,27.04,27.08,601274.0,23.7481,23.7656,23.6868,23.7218,601274.0
2018-12-03 14:10:00,27.08,27.11,27.07,27.08,598546.0,23.7218,23.7481,23.7131,23.7218,598546.0
2018-12-03 14:15:00,27.08,27.15,27.08,27.14,380173.0,23.7218,23.7832,23.7218,23.7744,380173.0
2018-12-03 14:20:00,27.14,27.15,27.12,27.13,229474.0,23.7744,23.7832,23.7569,23.7656,229474.0
2018-12-03 14:25:00,27.13,27.19,27.12,27.18,1224779.0,23.7656,23.8182,23.7569,23.8094,1224779.0
2018-12-03 14:30:00,27.18,27.19,27.15,27.18,407759.0,23.8094,23.8182,23.7832,23.8094,407759.0
2018-12-03 14:35:00,27.17,27.18,27.16,27.16,316758.0,23.8007,23.8094,23.7919,23.7919,316758.0
2018-12-03 14:40:00,27.17,27.18,27.12,27.14,397524.0,23.8007,23.8094,23.7569,23.7744,397524.0
2018-12-03 14:45:00,27.13,27.16,27.12,27.15,310214.0,23.7656,23.7919,23.7569,23.7832,310214.0
2018-12-03 14:50:00,27.15,27.18,27.1,27.12,1304343.0,23.7832,23.8094,23.7394,23.7569,1304343.0
2018-12-03 14:55:00,27.12,27.16,27.11,27.14,521614.0,23.7569,23.7919,23.7481,23.7744,521614.0
2018-12-03 15:00:00,27.14,27.15,27.09,27.1,1032502.0,23.7744,23.7832,23.7306,23.7394,1032502.0
2018-12-03 15:05:00,27.11,27.16,27.08,27.11,856559.0,23.7481,23.7919,23.7218,23.7481,856559.0
2018-12-03 15:10:00,27.11,27.18,27.11,27.17,671361.0,23.7481,23.8094,23.7481,23.8007,671361.0
2018-12-03 15:15:00,27.17,27.19,27.17,27.18,702826.0,23.8007,23.8182,23.8007,23.8094,702826.0
2018-12-03 15:20:00,27.18,27.2,27.17,27.18,589683.0,23.8094,23.827,23.8007,23.8094,589683.0
2018-12-03 15:25:00,27.18,27.19,27.13,27.17,644451.0,23.8094,23.8182,23.7656,23.8007,644451.0
2018-12-03 15:30:00,27.16,27.18,27.12,27.17,861297.0,23.7919,23.8094,23.7569,23.8007,861297.0
2018-12-03 15:35:00,27.17,27.18,27.15,27.16,472713.0,23.8007,23.8094,23.7832,23.7919,472713.0
2018-12-03 15:40:00,27.15,27.16,27.12,27.14,1655036.0,23.7832,23.7919,23.7569,23.7744,1655036.0
2018-12-03 15:45:00,27.14,27.15,27.08,27.1,1190513.0,23.7744,23.7832,23.7218,23.7394,1190513.0
2018-12-03 15:50:00,27.1,27.11,27.06,27.07,1516735.0,23.7394,23.7481,23.7043,23.7131,1516735.0
2018-12-03 15:55:00,27.07,27.15,27.07,27.14,2708418.0,23.7131,23.7832,23.7131,23.7744,2708418.0
2018-12-04 09:30:00,27.0,27.01,26.94,26.95,3334009.0,23.6518,23.6605,23.5992,23.608,3334009.0
2018-12-04 09:35:00,26.95,27.0,26.94,26.98,737382.0,23.608,23.6518,23.5992,23.6342,737382.0
2018-12-04 09:40:00,26.98,26.98,26.83,26.83,1538407.0,23.6342,23.6342,23.5028,23.5028,1538407.0
2018-12-04 09:45:00,26.83,26.83,26.79,26.81,1245727.0,23.5028,23.5028,23.4678,23.4853,1245727.0
2018-12-04 09:50:00,26.81,26.84,26.71,26.74,913073.0,23.4853,23.5116,23.3977,23.424,913073.0
2018-12-04 09:55:00,26.75,26.79,26.72,26.72,785680.0,23.4328,23.4678,23.4065,23.4065,785680.0
2018-12-04 10:00:00,26.73,26.73,26.65,26.66,936347.0,23.4152,23.4152,23.3452,23.3539,936347.0
2018-12-04 10:05:00,26.66,26.7,26.64,26.65,774202.0,23.3539,23.389,23.3364,23.3452,774202.0
2018-12-04 10:10:00,26.66,26.67,26.6,26.6,1453199.0,23.3539,23.3627,23.3014,23.3014,1453199.0
2018-12-04 10:15:00,26.61,26.65,26.57,26.58,1568989.0,23.3101,23.3452,23.2751,23.2838,1568989.0
2018-12-04 10:20:00,26.58,26.59,26.54,26.55,939198.0,23.2838,23.2926,23.2488,23.2576,939198.0
2018-12-04 10:25:00,26.55,26.59,26.53,26.59,1686465.0,23.2576,23.2926,23.24,23.2926,1686465.0
2018-12-04 10:30:00,26.59,26.59,26.54,26.57,884567.0,23.2926,23.2926,23.2488,23.2751,884567.0
2018-12-04 10:35:00,26.56,26.6,26.54,26.59,1182033.0,23.2663,23.3014,23.2488,23.2926,1182033.0
2018-12-04 10:40:00,26.6,26.62,26.59,26.61,789896.0,23.3014,23.3189,23.2926,23.3101,789896.0
2018-12-04 10:45:00,26.61,26.61,26.56,26.6,533582.0,23.3101,23.3101,23.2663,23.3014,533582.0
2018-12-04 10:50:00,26.6,26.62,26.57,26.62,595833.0,23.3014,23.3189,23.2751,23.3189,595833.0
2018-12-04 10:55:00,26.62,26.64,26.57,26.57,517971.0,23.3189,23.3364,23.2751,23.2751,517971.0
2018-12-04 11:00:00,26.57,26.57,26.53,26.55,830369.0,23.2751,23.2751,23.24,23.2576,830369.0
2018-12-04 11:05:00,26.55,26.59,26.53,26.54,510018.0,23.2576,23.2926,23.24,23.2488,510018.0
2018-12-04 11:10:00,26.54,26.56,26.51,26.55,1522881.0,23.2488,23.2663,23.2225,23.2576,1522881.0
2018-12-04 11:15:00,26.55,26.58,26.53,26.58,610556.0,23.2576,23.2838,23.24,23.2838,610556.0
2018-12-04 11:20:00,26.57,26.61,26.55,26.59,1131014.0,23.2751,23.3101,23.2576,23.2926,1131014.0
2018-12-04 11:25:00,26.59,26.59,26.54,26.56,474308.0,23.2926,23.2926,23.2488,23.2663,474308.0
2018-12-04 11:30:00,26.56,26.58,26.54,26.56,335089.0,23.2663,23.2838,23.2488,23.2663,335089.0
2018-12-04 11:35:00,26.56,26.57,26.52,26.53,667975.0,23.2663,23.2751,23.2313,23.24,667975.0
2018-12-04 11:40:00,26.53,26.53,26.46,26.47,1157075.0,23.24,23.24,23.1787,23.1875,1157075.0
2018-12-04 11:45:00,26.47,26.5,26.45,26.48,779942.0,23.1875,23.2138,23.17,23.1962,779942.0
2018-12-04 11:50:00,26.48,26.51,26.48,26.48,446986.0,23.1962,23.2225,23.1962,23.1962,446986.0
2018-12-04 11:55:00,26.48,26.5,26.43,26.45,643185.0,23.1962,23.2138,23.1524,23.17,643185.0
2018-12-04 12:00:00,26.45,26.46,26.39,26.39,527875.0,23.17,23.1787,23.1174,23.1174,527875.0
2018-12-04 12:05:00,26.4,26.4,26.27,26.34,1326496.0,23.1262,23.1262,23.0123,23.0736,1326496.0
2018-12-04 12:10:00,26.34,26.35,26.24,26.25,1099777.0,23.0736,23.0824,22.986,22.9948,1099777.0
2018-12-04 12:15:00,26.24,26.3,26.21,26.29,1486372.0,22.986,23.0386,22.9597,23.0298,1486372.0
2018-12-04 12:20:00,26.28,26.3,26.18,26.2,1530681.0,23.0211,23.0386,22.9335,22.951,1530681.0
2018-12-04 12:25:00,26.19,26.24,26.17,26.17,1073251.0,22.9422,22.986,22.9247,22.9247,1073251.0
2018-12-04 12:30:00,26.17,26.2,26.08,26.2,2023273.0,22.9247,22.951,22.8459,22.951,2023273.0
2018-12-04 12:35:00,26.2,26.22,26.17,26.19,1073269.0,22.951,22.9685,22.9247,22.9422,1073269.0
2018-12-04 12:40:00,26.19,26.22,26.17,26.17,1268834.0,22.9422,22.9685,22.9247,22.9247,1268834.0
2018-12-04 12:45:00,26.18,26.21,26.16,26.17,1000886.0,22.9335,22.9597,22.9159,22.9247,1000886.0
2018-12-04 12:50:00,26.17,26.18,26.07,26.09,2250712.0,22.9247,22.9335,22.8371,22.8546,2250712.0
2018-12-04 12:55:00,26.09,26.11,26.05,26.06,1252643.0,22.8546,22.8721,22.8196,22.8283,1252643.0
2018-12-04 13:00:00,26.06,26.08,26.01,26.07,1387031.0,22.8283,22.8459,22.7845,22.8371,1387031.0
2018-12-04 13:05:00,26.08,26.09,26.03,26.03,585713.0,22.8459,22.8546,22.8021,22.8021,585713.0
2018-12-04 13:10:00,26.03,26.04,25.97,25.98,1932585.0,22.8021,22.8108,22.7495,22.7583,1932585.0
2018-12-04 13:15:00,25.98,26.05,25.98,26.02,1126175.0,22.7583,22.8196,22.7583,22.7933,1126175.0
2018-12-04 13:20:00,26.02,26.03,25.98,25.99,694371.0,22.7933,22.8021,22.7583,22.767,694371.0
2018-12-04 13:25:00,26.0,26.0,25.86,25.9,1179417.0,22.7758,22.7758,22.6531,22.6882,1179417.0
2018-12-04 13:30:00,25.91,25.94,25.87,25.93,1528292.0,22.6969,22.7232,22.6619,22.7145,1528292.0
2018-12-04 13:35:00,25.93,25.95,25.86,25.86,1048077.0,22.7145,22.732,22.6531,22.6531,1048077.0
2018-12-04 13:40:00,25.87,25.94,25.83,25.93,2120964.0,22.6619,22.7232,22.6269,22.7145,2120964.0
2018-12-04 13:45:00,25.93,26.01,25.9,25.98,1782741.0,22.7145,22.7845,22.6882,22.7583,1782741.0
2018-12-04 13:50:00,25.98,26.0,25.94,25.99,895618.0,22.7583,22.7758,22.7232,22.767,895618.0
2018-12-04 13:55:00,26.0,26.08,25.99,26.03,1456117.0,22.7758,22.8459,22.767,22.8021,1456117.0
2018-12-04 14:00:00,26.03,26.04,25.98,25.98,1074210.0,22.8021,22.8108,22.7583,22.7583,1074210.0
2018-12-04 14:05:00,25.98,26.06,25.98,26.06,1213727.0,22.7583,22.8283,22.7583,22.8283,1213727.0
2018-12-04 14:10:00,26.06,26.11,26.04,26.08,1170207.0,22.8283,22.8721,22.8108,22.8459,1170207.0
2018-12-04 14:15:00,26.09,26.09,26.05,26.06,674270.0,22.8546,22.8546,22.8196,22.8283,674270.0
2018-12-04 14:20:00,26.06,26.07,26.02,26.02,654982.0,22.8283,22.8371,22.7933,22.7933,654982.0
2018-12-04 14:25:00,26.01,26.02,25.98,25.99,859642.0,22.7845,22.7933,22.7583,22.767,859642.0
2018-12-04 14:30:00,26.0,26.07,26.0,26.05,645311.0,22.7758,22.8371,22.7758,22.8196,645311.0
2018-12-04 14:35:00,26.05,26.08,26.0,26.06,1288620.0,22.8196,22.8459,22.7758,22.8283,1288620.0
2018-12-04 14:40:00,26.06,26.12,26.05,26.1,1653940.0,22.8283,22.8809,22.8196,22.8634,1653940.0
2018-12-04 14:45:00,26.1,26.21,26.09,26.19,2466362.0,22.8634,22.9597,22.8546,22.9422,2466362.0
2018-12-04 14:50:00,26.19,26.19,26.14,26.16,1461963.0,22.9422,22.9422,22.8984,22.9159,1461963.0
2018-12-04 14:55:00,26.17,26.18,26.1,26.11,1263987.0,22.9247,22.9335,22.8634,22.8721,1263987.0
2018-12-04 15:00:00,26.11,26.11,26.04,26.05,1557584.0,22.8721,22.8721,22.8108,22.8196,1557584.0
2018-12-04 15:05:00,26.05,26.07,26.0,26.02,1644257.0,22.8196,22.8371,22.7758,22.7933,1644257.0
2018-12-04 15:10:00,26.01,26.03,25.97,26.0,706803.0,22.7845,22.8021,22.7495,22.7758,706803.0
2018-12-04 15:15:00,26.01,26.05,25.97,25.99,808302.0,22.7845,22.8196,22.7495,22.767,808302.0
2018-12-04 15:20:00,25.99,26.03,25.91,25.92,2082031.0,22.767,22.8021,22.6969,22.7057,2082031.0
2018-12-04 15:25:00,25.92,25.99,25.91,25.93,1098777.0,22.7057,22.767,22.6969,22.7145,1098777.0
2018-12-04 15:30:00,25.93,26.0,25.91,26.0,1782084.0,22.7145,22.7758,22.6969,22.7758,1782084.0
2018-12-04 15:35:00,25.99,26.05,25.96,25.97,1683554.0,22.767,22.8196,22.7407,22.7495,1683554.0
2018-12-04 15:40:00,25.97,25.98,25.9,25.94,4057123.0,22.7495,22.7583,22.6882,22.7232,4057123.0
2018-12-04 15:45:00,25.94,25.97,25.91,25.96,3886517.0,22.7232,22.7495,22.6969,22.7407,3886517.0
2018-12-04 15:50:00,25.96,25.98,25.91,25.95,3901356.0,22.7407,22.7583,22.6969,22.732,3901356.0
2018-12-04 15:55:00,25.95,25.97,25.91,25.95,6494229.0,22.732,22.7495,22.6969,22.732,6494229.0
2018-12-06 09:30:00,25.35,25.49,25.34,25.44,2481324.0,22.2064,22.329,22.1976,22.2852,2481324.0
2018-12-06 09:35:00,25.45,25.51,25.41,25.5,2672566.0,22.294,22.3465,22.2589,22.3378,2672566.0
2018-12-06 09:40:00,25.5,25.5,25.33,25.4,1109052.0,22.3378,22.3378,22.1889,22.2502,1109052.0
2018-12-06 09:45:00,25.39,25.41,25.29,25.31,2118333.0,22.2414,22.2589,22.1538,22.1713,2118333.0
2018-12-06 09:50:00,25.31,25.31,25.19,25.21,2260013.0,22.1713,22.1713,22.0662,22.0837,2260013.0
2018-12-06 09:55:00,25.21,25.28,25.18,25.26,1561278.0,22.0837,22.1451,22.0575,22.1275,1561278.0
2018-12-06 10:00:00,25.27,25.34,25.23,25.32,1494099.0,22.1363,22.1976,22.1013,22.1801,1494099.0
2018-12-06 10:05:00,25.32,25.4,25.28,25.37,2215007.0,22.1801,22.2502,22.1451,22.2239,2215007.0
2018-12-06 10:10:00,25.37,25.38,25.27,25.36,1982397.0,22.2239,22.2327,22.1363,22.2151,1982397.0
2018-12-06 10:15:00,25.36,25.41,25.31,25.33,1778849.0,22.2151,22.2589,22.1713,22.1889,1778849.0
2018-12-06 10:20:00,25.33,25.37,25.25,25.26,1364315.0,22.1889,22.2239,22.1188,22.1275,1364315.0
2018-12-06 10:25:00,25.26,25.36,25.25,25.31,1365090.0,22.1275,22.2151,22.1188,22.1713,1365090.0
2018-12-06 10:30:00,25.32,25.34,25.27,25.29,1643965.0,22.1801,22.1976,22.1363,22.1538,1643965.0
2018-12-06 10:35:00,25.29,25.32,25.24,25.3,1234121.0,22.1538,22.1801,22.11,22.1626,1234121.0
2018-12-06 10:40:00,25.3,25.33,25.25,25.28,1616031.0,22.1626,22.1889,22.1188,22.1451,1616031.0
2018-12-06 10:45:00,25.29,25.3,25.19,25.22,1382598.0,22.1538,22.1626,22.0662,22.0925,1382598.0
2018-12-06 10:50:00,25.22,25.24,25.17,25.21,2219589.0,22.0925,22.11,22.0487,22.0837,2219589.0
2018-12-06 10:55:00,25.22,25.22,25.09,25.12,2293410.0,22.0925,22.0925,21.9786,22.0049,2293410.0
2018-12-06 11:00:00,25.12,25.14,25.08,25.11,1491765.0,22.0049,22.0224,21.9699,21.9961,1491765.0
2018-12-06 11:05:00,25.11,25.12,25.04,25.04,1413238.0,21.9961,22.0049,21.9348,21.9348,1413238.0
2018-12-06 11:10:00,25.05,25.06,24.98,24.98,2514512.0,21.9436,21.9523,21.8823,21.8823,2514512.0
2018-12-06 11:15:00,24.99,25.06,24.96,25.04,3412186.0,21.891,21.9523,21.8647,21.9348,3412186.0
2018-12-06 11:20:00,25.04,25.05,24.98,24.99,2055770.0,21.9348,21.9436,21.8823,21.891,2055770.0
2018-12-06 11:25:00,24.99,25.01,24.93,24.99,3743425.0,21.891,21.9085,21.8385,21.891,3743425.0
2018-12-06 11:30:00,24.99,25.06,24.97,25.04,2707432.0,21.891,21.9523,21.8735,21.9348,2707432.0
2018-12-06 11:35:00,25.04,25.1,25.04,25.08,2626469.0,21.9348,21.9874,21.9348,21.9699,2626469.0
2018-12-06 11:40:00,25.08,25.12,25.04,25.1,2039987.0,21.9699,22.0049,21.9348,21.9874,2039987.0
2018-12-06 11:45:00,25.1,25.13,25.07,25.08,2464225.0,21.9874,22.0137,21.9611,21.9699,2464225.0
2018-12-06 11:50:00,25.08,25.18,25.07,25.14,2668134.0,21.9699,22.0575,21.9611,22.0224,2668134.0
2018-12-06 11:55:00,25.14,25.15,25.09,25.11,1939141.0,22.0224,22.0312,21.9786,21.9961,1939141.0
2018-12-06 12:00:00,25.11,25.11,25.06,25.09,2009107.0,21.9961,21.9961,21.9523,21.9786,2009107.0
2018-12-06 12:05:00,25.09,25.11,25.07,25.08,1125360.0,21.9786,21.9961,21.9611,21.9699,1125360.0
2018-12-06 12:10:00,25.08,25.1,25.05,25.1,1116334.0,21.9699,21.9874,21.9436,21.9874,1116334.0
2018-12-06 12:15:00,25.09,25.17,25.09,25.14,2146738.0,21.9786,22.0487,21.9786,22.0224,2146738.0
2018-12-06 12:20:00,25.13,25.2,25.09,25.19,1286696.0,22.0137,22.075,21.9786,22.0662,1286696.0
2018-12-06 12:25:00,25.19,25.26,25.17,25.25,1323888.0,22.0662,22.1275,22.0487,22.1188,1323888.0
2018-12-06 12:30:00,25.24,25.25,25.19,25.24,1809779.0,22.11,22.1188,22.0662,22.11,1809779.0
2018-12-06 12:35:00,25.24,25.27,25.16,25.17,721212.0,22.11,22.1363,22.0399,22.0487,721212.0
2018-12-06 12:40:00,25.17,25.22,25.14,25.21,2906065.0,22.0487,22.0925,22.0224,22.0837,2906065.0
2018-12-06 12:45:00,25.21,25.24,25.2,25.23,654015.0,22.0837,22.11,22.075,22.1013,654015.0
2018-12-06 12:50:00,25.22,25.28,25.18,25.27,1468398.0,22.0925,22.1451,22.0575,22.1363,1468398.0
2018-12-06 12:55:00,25.27,25.29,25.21,25.23,2039564.0,22.1363,22.1538,22.0837,22.1013,2039564.0
2018-12-06 13:00:00,25.23,25.24,25.16,25.16,1462502.0,22.1013,22.11,22.0399,22.0399,1462502.0
2018-12-06 13:05:00,25.17,25.18,25.1,25.11,762626.0,22.0487,22.0575,21.9874,21.9961,762626.0
2018-12-06 13:10:00,25.11,25.14,25.11,25.13,721478.0,21.9961,22.0224,21.9961,22.0137,721478.0
2018-12-06 13:15:00,25.13,25.15,25.09,25.11,287885.0,22.0137,22.0312,21.9786,21.9961,287885.0
2018-12-06 13:20:00,25.1,25.16,25.08,25.14,453271.0,21.9874,22.0399,21.9699,22.0224,453271.0
2018-12-06 13:25:00,25.13,25.16,25.11,25.12,480220.0,22.0137,22.0399,21.9961,22.0049,480220.0
2018-12-06 13:30:00,25.11,25.12,25.06,25.1,536255.0,21.9961,22.0049,21.9523,21.9874,536255.0
2018-12-06 13:35:00,25.1,25.15,25.09,25.11,1107435.0,21.9874,22.0312,21.9786,21.9961,1107435.0
2018-12-06 13:40:00,25.1,25.18,25.1,25.16,368562.0,21.9874,22.0575,21.9874,22.0399,368562.0
2018-12-06 13:45:00,25.16,25.22,25.16,25.22,1211689.0,22.0399,22.0925,22.0399,22.0925,1211689.0
2018-12-06 13:50:00,25.22,25.26,25.21,25.26,721804.0,22.0925,22.1275,22.0837,22.1275,721804.0
2018-12-06 13:55:00,25.26,25.31,25.24,25.31,701123.0,22.1275,22.1713,22.11,22.1713,701123.0
2018-12-06 14:00:00,25.31,25.36,25.3,25.31,725725.0,22.1713,22.2151,22.1626,22.1713,725725.0
2018-12-06 14:05:00,25.31,25.32,25.24,25.26,1030432.0,22.1713,22.1801,22.11,22.1275,1030432.0
2018-12-06 14:10:00,25.26,25.26,25.16,25.21,906273.0,22.1275,22.1275,22.0399,22.0837,906273.0
2018-12-06 14:15:00,25.21,25.24,25.11,25.12,674366.0,22.0837,22.11,21.9961,22.0049,674366.0
2018-12-06 14:20:00,25.12,25.16,25.1,25.14,561129.0,22.0049,22.0399,21.9874,22.0224,561129.0
2018-12-06 14:25:00,25.14,25.22,25.13,25.21,880598.0,22.0224,22.0925,22.0137,22.0837,880598.0
2018-12-06 14:30:00,25.21,25.22,25.14,25.17,1197812.0,22.0837,22.0925,22.0224,22.0487,1197812.0
2018-12-06 14:35:00,25.18,25.19,25.13,25.15,1060086.0,22.0575,22.0662,22.0137,22.0312,1060086.0
2018-12-06 14:40:00,25.14,25.2,25.13,25.14,515971.0,22.0224,22.075,22.0137,22.0224,515971.0
2018-12-06 14:45:00,25.14,25.16,25.06,25.1,1065680.0,22.0224,22.0399,21.9523,21.9874,1065680.0
2018-12-06 14:50:00,25.1,25.24,25.09,25.22,1274803.0,21.9874,22.11,21.9786,22.0925,1274803.0
2018-12-06 14:55:00,25.23,25.26,25.19,25.24,1227290.0,22.1013,22.1275,22.0662,22.11,1227290.0
2018-12-06 15:00:00,25.24,25.33,25.23,25.25,1764094.0,22.11,22.1889,22.1013,22.1188,1764094.0
2018-12-06 15:05:00,25.25,25.26,25.19,25.25,618869.0,22.1188,22.1275,22.0662,22.1188,618869.0
2018-12-06 15:10:00,25.25,25.28,25.21,25.21,1114623.0,22.1188,22.1451,22.0837,22.0837,1114623.0
2018-12-06 15:15:00,25.21,25.28,25.2,25.26,886690.0,22.0837,22.1451,22.075,22.1275,886690.0
2018-12-06 15:20:00,25.26,25.28,25.2,25.25,982193.0,22.1275,22.1451,22.075,22.1188,982193.0
2018-12-06 15:25:00,25.25,25.33,25.24,25.31,1658320.0,22.1188,22.1889,22.11,22.1713,1658320.0
2018-12-06 15:30:00,25.31,25.45,25.3,25.44,2434543.0,22.1713,22.294,22.1626,22.2852,2434543.0
2018-12-06 15:35:00,25.44,25.48,25.43,25.46,2446101.0,22.2852,22.3203,22.2765,22.3027,2446101.0
2018-12-06 15:40:00,25.46,25.51,25.41,25.5,2742162.0,22.3027,22.3465,22.2589,22.3378,2742162.0
2018-12-06 15:45:00,25.5,25.58,25.48,25.58,2456589.0,22.3378,22.4079,22.3203,22.4079,2456589.0
2018-12-06 15:50:00,25.57,25.61,25.54,25.57,3197682.0,22.3991,22.4341,22.3728,22.3991,3197682.0
2018-12-06 15:55:00,25.58,25.59,25.54,25.59,6010992.0,22.4079,22.4166,22.3728,22.4166,6010992.0
2018-12-07 09:30:00,25.54,25.71,25.52,25.71,1349404.0,22.3728,22.5217,22.3553,22.5217,1349404.0
2018-12-07 09:35:00,25.71,25.8,25.7,25.79,1497963.0,22.5217,22.6006,22.513,22.5918,1497963.0
2018-12-07 09:40:00,25.79,25.9,25.79,25.84,1309957.0,22.5918,22.6882,22.5918,22.6356,1309957.0
2018-12-07 09:45:00,25.84,25.86,25.77,25.77,1655866.0,22.6356,22.6531,22.5743,22.5743,1655866.0
2018-12-07 09:50:00,25.78,25.8,25.75,25.76,801166.0,22.5831,22.6006,22.5568,22.5655,801166.0
2018-12-07 09:55:00,25.76,25.81,25.72,25.75,1216371.0,22.5655,22.6093,22.5305,22.5568,1216371.0
2018-12-07 10:00:00,25.75,25.75,25.68,25.75,1466174.0,22.5568,22.5568,22.4955,22.5568,1466174.0
2018-12-07 10:05:00,25.75,25.75,25.65,25.66,1420399.0,22.5568,22.5568,22.4692,22.4779,1420399.0
2018-12-07 10:10:00,25.66,25.66,25.58,25.61,949318.0,22.4779,22.4779,22.4079,22.4341,949318.0
2018-12-07 10:15:00,25.61,25.61,25.46,25.48,2023755.0,22.4341,22.4341,22.3027,22.3203,2023755.0
2018-12-07 10:20:00,25.47,25.5,25.42,25.44,750177.0,22.3115,22.3378,22.2677,22.2852,750177.0
2018-12-07 10:25:00,25.45,25.5,25.41,25.49,960877.0,22.294,22.3378,22.2589,22.329,960877.0
2018-12-07 10:30:00,25.5,25.53,25.47,25.47,693121.0,22.3378,22.3641,22.3115,22.3115,693121.0
2018-12-07 10:35:00,25.46,25.49,25.39,25.44,1205349.0,22.3027,22.329,22.2414,22.2852,1205349.0
2018-12-07 10:40:00,25.44,25.53,25.41,25.51,630674.0,22.2852,22.3641,22.2589,22.3465,630674.0
2018-12-07 10:45:00,25.51,25.54,25.47,25.49,747681.0,22.3465,22.3728,22.3115,22.329,747681.0
2018-12-07 10:50:00,25.49,25.54,25.46,25.54,332747.0,22.329,22.3728,22.3027,22.3728,332747.0
2018-12-07 10:55:00,25.54,25.6,25.53,25.59,696819.0,22.3728,22.4254,22.3641,22.4166,696819.0
2018-12-07 11:00:00,25.6,25.62,25.5,25.51,728034.0,22.4254,22.4429,22.3378,22.3465,728034.0
2018-12-07 11:05:00,25.51,25.52,25.42,25.44,772598.0,22.3465,22.3553,22.2677,22.2852,772598.0
2018-12-07 11:10:00,25.44,25.45,25.34,25.34,1182089.0,22.2852,22.294,22.1976,22.1976,1182089.0
2018-12-07 11:15:00,25.34,25.36,25.32,25.33,640231.0,22.1976,22.2151,22.1801,22.1889,640231.0
2018-12-07 11:20:00,25.33,25.34,25.26,25.28,797312.0,22.1889,22.1976,22.1275,22.1451,797312.0
2018-12-07 11:25:00,25.27,25.32,25.22,25.3,1013079.0,22.1363,22.1801,22.0925,22.1626,1013079.0
2018-12-07 11:30:00,25.29,25.34,25.26,25.29,931126.0,22.1538,22.1976,22.1275,22.1538,931126.0
2018-12-07 11:35:00,25.29,25.31,25.26,25.28,801604.0,22.1538,22.1713,22.1275,22.1451,801604.0
2018-12-07 11:40:00,25.29,25.36,25.26,25.34,556839.0,22.1538,22.2151,22.1275,22.1976,556839.0
2018-12-07 11:45:00,25.33,25.38,25.32,25.36,853533.0,22.1889,22.2327,22.1801,22.2151,853533.0
2018-12-07 11:50:00,25.35,25.37,25.28,25.28,745977.0,22.2064,22.2239,22.1451,22.1451,745977.0
2018-12-07 11:55:00,25.28,25.3,25.23,25.24,1037711.0,22.1451,22.1626,22.1013,22.11,1037711.0
2018-12-07 12:00:00,25.23,25.31,25.22,25.28,976764.0,22.1013,22.1713,22.0925,22.1451,976764.0
2018-12-07 12:05:00,25.29,25.3,25.25,25.27,700203.0,22.1538,22.1626,22.1188,22.1363,700203.0
2018-12-07 12:10:00,25.26,25.35,25.26,25.31,704578.0,22.1275,22.2064,22.1275,22.1713,704578.0
2018-12-07 12:15:00,25.31,25.31,25.22,25.25,1475340.0,22.1713,22.1713,22.0925,22.1188,1475340.0
2018-12-07 12:20:00,25.25,25.32,25.24,25.3,966895.0,22.1188,22.1801,22.11,22.1626,966895.0
2018-12-07 12:25:00,25.31,25.32,25.24,25.26,617105.0,22.1713,22.1801,22.11,22.1275,617105.0
2018-12-07 12:30:00,25.26,25.26,25.19,25.21,1045646.0,22.1275,22.1275,22.0662,22.0837,1045646.0
2018-12-07 12:35:00,25.21,25.22,25.18,25.2,1084490.0,22.0837,22.0925,22.0575,22.075,1084490.0
2018-12-07 12:40:00,25.21,25.22,25.17,25.22,761214.0,22.0837,22.0925,22.0487,22.0925,761214.0
2018-12-07 12:45:00,25.22,25.26,25.2,25.21,491061.0,22.0925,22.1275,22.075,22.0837,491061.0
2018-12-07 12:50:00,25.21,25.31,25.2,25.3,810919.0,22.0837,22.1713,22.075,22.1626,810919.0
2018-12-07 12:55:00,25.3,25.37,25.29,25.34,1302066.0,22.1626,22.2239,22.1538,22.1976,1302066.0
2018-12-07 13:00:00,25.34,25.4,25.31,25.37,1429497.0,22.1976,22.2502,22.1713,22.2239,1429497.0
2018-12-07 13:05:00,25.37,25.37,25.3,25.31,806075.0,22.2239,22.2239,22.1626,22.1713,806075.0
2018-12-07 13:10:00,25.31,25.32,25.25,25.26,533393.0,22.1713,22.1801,22.1188,22.1275,533393.0
2018-12-07 13:15:00,25.26,25.27,25.2,25.2,507380.0,22.1275,22.1363,22.075,22.075,507380.0
2018-12-07 13:20:00,25.2,25.27,25.2,25.26,780662.0,22.075,22.1363,22.075,22.1275,780662.0
2018-12-07 13:25:00,25.26,25.28,25.21,25.25,390523.0,22.1275,22.1451,22.0837,22.1188,390523.0
2018-12-07 13:30:00,25.25,25.26,25.18,25.19,338572.0,22.1188,22.1275,22.0575,22.0662,338572.0
2018-12-07 13:35:00,25.19,25.22,25.17,25.2,228085.0,22.0662,22.0925,22.0487,22.075,228085.0
2018-12-07 13:40:00,25.2,25.24,25.19,25.22,459650.0,22.075,22.11,22.0662,22.0925,459650.0
2018-12-07 13:45:00,25.22,25.24,25.16,25.17,434391.0,22.0925,22.11,22.0399,22.0487,434391.0
2018-12-07 13:50:00,25.17,25.18,25.15,25.17,744091.0,22.0487,22.0575,22.0312,22.0487,744091.0
2018-12-07 13:55:00,25.16,25.16,25.12,25.13,668661.0,22.0399,22.0399,22.0049,22.0137,668661.0
2018-12-07 14:00:00,25.13,25.13,25.06,25.07,796196.0,22.0137,22.0137,21.9523,21.9611,796196.0
2018-12-07 14:05:00,25.07,25.11,25.04,25.07,809465.0,21.9611,21.9961,21.9348,21.9611,809465.0
2018-12-07 14:10:00,25.07,25.08,25.01,25.05,1114468.0,21.9611,21.9699,21.9085,21.9436,1114468.0
2018-12-07 14:15:00,25.05,25.19,25.05,25.17,1533926.0,21.9436,22.0662,21.9436,22.0487,1533926.0
2018-12-07 14:20:00,25.17,25.22,25.14,25.14,623004.0,22.0487,22.0925,22.0224,22.0224,623004.0
2018-12-07 14:25:00,25.15,25.21,25.13,25.2,397758.0,22.0312,22.0837,22.0137,22.075,397758.0
2018-12-07 14:30:00,25.21,25.21,25.13,25.15,671479.0,22.0837,22.0837,22.0137,22.0312,671479.0
2018-12-07 14:35:00,25.15,25.15,25.1,25.11,463486.0,22.0312,22.0312,21.9874,21.9961,463486.0
2018-12-07 14:40:00,25.11,25.12,25.06,25.07,469493.0,21.9961,22.0049,21.9523,21.9611,469493.0
2018-12-07 14:45:00,25.07,25.14,25.04,25.11,762143.0,21.9611,22.0224,21.9348,21.9961,762143.0
2018-12-07 14:50:00,25.12,25.16,25.06,25.06,1047339.0,22.0049,22.0399,21.9523,21.9523,1047339.0
2018-12-07 14:55:00,25.07,25.08,25.01,25.04,1324391.0,21.9611,21.9699,21.9085,21.9348,1324391.0
2018-12-07 15:00:00,25.04,25.07,24.99,25.0,877582.0,21.9348,21.9611,21.891,21.8998,877582.0
2018-12-07 15:05:00,25.01,25.09,25.0,25.09,1191800.0,21.9085,21.9786,21.8998,21.9786,1191800.0
2018-12-07 15:10:00,25.09,25.14,25.06,25.07,454715.0,21.9786,22.0224,21.9523,21.9611,454715.0
2018-12-07 15:15:00,25.07,25.11,25.02,25.09,1363961.0,21.9611,21.9961,21.9173,21.9786,1363961.0
2018-12-07 15:20:00,25.09,25.12,25.07,25.08,715982.0,21.9786,22.0049,21.9611,21.9699,715982.0
2018-12-07 15:25:00,25.08,25.16,25.05,25.14,1069726.0,21.9699,22.0399,21.9436,22.0224,1069726.0
2018-12-07 15:30:00,25.13,25.24,25.1,25.22,1745345.0,22.0137,22.11,21.9874,22.0925,1745345.0
2018-12-07 15:35:00,25.22,25.29,25.17,25.17,1383614.0,22.0925,22.1538,22.0487,22.0487,1383614.0
2018-12-07 15:40:00,25.17,25.19,25.14,25.16,1818001.0,22.0487,22.0662,22.0224,22.0399,1818001.0
2018-12-07 15:45:00,25.17,25.18,25.09,25.09,1678333.0,22.0487,22.0575,21.9786,21.9786,1678333.0
2018-12-07 15:50:00,25.09,25.16,25.09,25.13,1288771.0,21.9786,22.0399,21.9786,22.0137,1288771.0
2018-12-07 15:55:00,25.13,25.16,25.11,25.12,4162681.0,22.0137,22.0399,21.9961,22.0049,4162681.0
2018-12-10 09:30:00,25.02,25.08,24.9,25.04,2342991.0,21.9173,21.9699,21.8122,21.9348,2342991.0
2018-12-10 09:35:00,25.04,25.05,24.93,24.94,1369200.0,21.9348,21.9436,21.8385,21.8472,1369200.0
2018-12-10 09:40:00,24.95,24.95,24.83,24.91,824014.0,21.856,21.856,21.7509,21.8209,824014.0
2018-12-10 09:45:00,24.91,24.91,24.72,24.74,1385408.0,21.8209,21.8209,21.6545,21.672,1385408.0
2018-12-10 09:50:00,24.74,24.76,24.61,24.66,3065737.0,21.672,21.6895,21.5581,21.6019,3065737.0
2018-12-10 09:55:00,24.66,24.75,24.66,24.68,1219646.0,21.6019,21.6808,21.6019,21.6195,1219646.0
2018-12-10 10:00:00,24.68,24.71,24.63,24.68,1201705.0,21.6195,21.6457,21.5757,21.6195,1201705.0
2018-12-10 10:05:00,24.68,24.76,24.67,24.68,1077496.0,21.6195,21.6895,21.6107,21.6195,1077496.0
2018-12-10 10:10:00,24.67,24.82,24.64,24.81,1162944.0,21.6107,21.7421,21.5844,21.7333,1162944.0
2018-12-10 10:15:00,24.81,24.81,24.75,24.79,1890625.0,21.7333,21.7333,21.6808,21.7158,1890625.0
2018-12-10 10:20:00,24.78,24.8,24.71,24.73,766224.0,21.7071,21.7246,21.6457,21.6633,766224.0
2018-12-10 10:25:00,24.73,24.75,24.67,24.7,1445620.0,21.6633,21.6808,21.6107,21.637,1445620.0
2018-12-10 10:30:00,24.69,24.73,24.61,24.63,1512461.0,21.6282,21.6633,21.5581,21.5757,1512461.0
2018-12-10 10:35:00,24.63,24.66,24.55,24.56,1878568.0,21.5757,21.6019,21.5056,21.5143,1878568.0
2018-12-10 10:40:00,24.55,24.59,24.53,24.55,1047943.0,21.5056,21.5406,21.4881,21.5056,1047943.0
2018-12-10 10:45:00,24.55,24.61,24.52,24.58,2162635.0,21.5056,21.5581,21.4793,21.5319,2162635.0
2018-12-10 10:50:00,24.58,24.58,24.45,24.46,2205666.0,21.5319,21.5319,21.418,21.4267,2205666.0
2018-12-10 10:55:00,24.46,24.53,24.45,24.48,1951215.0,21.4267,21.4881,21.418,21.4443,1951215.0
2018-12-10 11:00:00,24.49,24.5,24.31,24.36,4385055.0,21.453,21.4618,21.2953,21.3391,4385055.0
2018-12-10 11:05:00,24.36,24.4,24.32,24.33,1564387.0,21.3391,21.3742,21.3041,21.3129,1564387.0
2018-12-10 11:10:00,24.32,24.41,24.31,24.4,1221095.0,21.3041,21.3829,21.2953,21.3742,1221095.0
2018-12-10 11:15:00,24.4,24.41,24.3,24.33,1511848.0,21.3742,21.3829,21.2866,21.3129,1511848.0
2018-12-10 11:20:00,24.33,24.39,24.31,24.35,796137.0,21.3129,21.3654,21.2953,21.3304,796137.0
2018-12-10 11:25:00,24.35,24.41,24.34,24.41,1114845.0,21.3304,21.3829,21.3216,21.3829,1114845.0
2018-12-10 11:30:00,24.41,24.48,24.38,24.39,1095882.0,21.3829,21.4443,21.3567,21.3654,1095882.0
2018-12-10 11:35:00,24.4,24.53,24.39,24.51,1567509.0,21.3742,21.4881,21.3654,21.4705,1567509.0
2018-12-10 11:40:00,24.5,24.51,24.46,24.49,784825.0,21.4618,21.4705,21.4267,21.453,784825.0
2018-12-10 11:45:00,24.49,24.55,24.47,24.52,1809794.0,21.453,21.5056,21.4355,21.4793,1809794.0
2018-12-10 11:50:00,24.52,24.55,24.49,24.53,3125515.0,21.4793,21.5056,21.453,21.4881,3125515.0
2018-12-10 11:55:00,24.53,24.55,24.42,24.44,1747023.0,21.4881,21.5056,21.3917,21.4092,1747023.0
2018-12-10 12:00:00,24.44,24.46,24.4,24.43,1466498.0,21.4092,21.4267,21.3742,21.4005,1466498.0
2018-12-10 12:05:00,24.43,24.48,24.39,24.46,744440.0,21.4005,21.4443,21.3654,21.4267,744440.0
2018-12-10 12:10:00,24.46,24.53,24.43,24.5,638857.0,21.4267,21.4881,21.4005,21.4618,638857.0
2018-12-10 12:15:00,24.5,24.53,24.43,24.44,939563.0,21.4618,21.4881,21.4005,21.4092,939563.0
2018-12-10 12:20:00,24.44,24.48,24.42,24.45,727032.0,21.4092,21.4443,21.3917,21.418,727032.0
2018-12-10 12:25:00,24.45,24.5,24.45,24.47,895515.0,21.418,21.4618,21.418,21.4355,895515.0
2018-12-10 12:30:00,24.47,24.52,24.46,24.52,533247.0,21.4355,21.4793,21.4267,21.4793,533247.0
2018-12-10 12:35:00,24.52,24.61,24.51,24.59,1065974.0,21.4793,21.5581,21.4705,21.5406,1065974.0
2018-12-10 12:40:00,24.59,24.64,24.58,24.62,538812.0,21.5406,21.5844,21.5319,21.5669,538812.0
2018-12-10 12:45:00,24.62,24.69,24.59,24.68,1204739.0,21.5669,21.6282,21.5406,21.6195,1204739.0
2018-12-10 12:50:00,24.68,24.72,24.65,24.71,1132853.0,21.6195,21.6545,21.5932,21.6457,1132853.0
2018-12-10 12:55:00,24.71,24.72,24.66,24.67,976521.0,21.6457,21.6545,21.6019,21.6107,976521.0
2018-12-10 13:00:00,24.67,24.71,24.64,24.65,711481.0,21.6107,21.6457,21.5844,21.5932,711481.0
2018-12-10 13:05:00,24.66,24.71,24.64,24.67,757110.0,21.6019,21.6457,21.5844,21.6107,757110.0
2018-12-10 13:10:00,24.68,24.74,24.64,24.71,1612230.0,21.6195,21.672,21.5844,21.6457,1612230.0
2018-12-10 13:15:00,24.71,24.73,24.68,24.71,574718.0,21.6457,21.6633,21.6195,21.6457,574718.0
2018-12-10 13:20:00,24.71,24.73,24.63,24.64,632114.0,21.6457,21.6633,21.5757,21.5844,632114.0
2018-12-10 13:25:00,24.64,24.66,24.62,24.63,410525.0,21.5844,21.6019,21.5669,21.5757,410525.0
2018-12-10 13:30:00,24.64,24.7,24.62,24.67,604060.0,21.5844,21.637,21.5669,21.6107,604060.0
2018-12-10 13:35:00,24.67,24.72,24.66,24.68,547557.0,21.6107,21.6545,21.6019,21.6195,547557.0
2018-12-10 13:40:00,24.68,24.71,24.66,24.67,337572.0,21.6195,21.6457,21.6019,21.6107,337572.0
2018-12-10 13:45:00,24.67,24.73,24.66,24.71,750455.0,21.6107,21.6633,21.6019,21.6457,750455.0
2018-12-10 13:50:00,24.72,24.77,24.71,24.75,575304.0,21.6545,21.6983,21.6457,21.6808,575304.0
2018-12-10 13:55:00,24.75,24.76,24.71,24.71,279768.0,21.6808,21.6895,21.6457,21.6457,279768.0
2018-12-10 14:00:00,24.71,24.74,24.68,24.69,399150.0,21.6457,21.672,21.6195,21.6282,399150.0
2018-12-10 14:05:00,24.68,24.75,24.68,24.73,453710.0,21.6195,21.6808,21.6195,21.6633,453710.0
2018-12-10 14:10:00,24.73,24.74,24.69,24.7,469882.0,21.6633,21.672,21.6282,21.637,469882.0
2018-12-10 14:15:00,24.7,24.72,24.63,24.65,846885.0,21.637,21.6545,21.5757,21.5932,846885.0
2018-12-10 14:20:00,24.65,24.69,24.61,24.66,668903.0,21.5932,21.6282,21.5581,21.6019,668903.0
2018-12-10 14:25:00,24.66,24.71,24.65,24.68,647225.0,21.6019,21.6457,21.5932,21.6195,647225.0
2018-12-10 14:30:00,24.69,24.8,24.68,24.8,758115.0,21.6282,21.7246,21.6195,21.7246,758115.0
2018-12-10 14:35:00,24.8,24.81,24.76,24.78,524277.0,21.7246,21.7333,21.6895,21.7071,524277.0
2018-12-10 14:40:00,24.78,24.8,24.76,24.8,723242.0,21.7071,21.7246,21.6895,21.7246,723242.0
2018-12-10 14:45:00,24.79,24.81,24.76,24.78,748684.0,21.7158,21.7333,21.6895,21.7071,748684.0
2018-12-10 14:50:00,24.78,24.8,24.75,24.77,436771.0,21.7071,21.7246,21.6808,21.6983,436771.0
2018-12-10 14:55:00,24.76,24.8,24.67,24.69,737014.0,21.6895,21.7246,21.6107,21.6282,737014.0
2018-12-10 15:00:00,24.7,24.72,24.68,24.68,600967.0,21.637,21.6545,21.6195,21.6195,600967.0
2018-12-10 15:05:00,24.68,24.7,24.66,24.69,376356.0,21.6195,21.637,21.6019,21.6282,376356.0
2018-12-10 15:10:00,24.7,24.71,24.66,24.67,519397.0,21.637,21.6457,21.6019,21.6107,519397.0
2018-12-10 15:15:00,24.67,24.68,24.62,24.66,781570.0,21.6107,21.6195,21.5669,21.6019,781570.0
2018-12-10 15:20:00,24.66,24.7,24.66,24.69,509563.0,21.6019,21.637,21.6019,21.6282,509563.0
2018-12-10 15:25:00,24.69,24.72,24.68,24.72,607244.0,21.6282,21.6545,21.6195,21.6545,607244.0
2018-12-10 15:30:00,24.72,24.84,24.71,24.84,1688611.0,21.6545,21.7596,21.6457,21.7596,1688611.0
2018-12-10 15:35:00,24.84,24.87,24.81,24.84,993872.0,21.7596,21.7859,21.7333,21.7596,993872.0
2018-12-10 15:40:00,24.84,24.86,24.82,24.83,1130806.0,21.7596,21.7771,21.7421,21.7509,1130806.0
2018-12-10 15:45:00,24.83,24.85,24.79,24.8,1901814.0,21.7509,21.7684,21.7158,21.7246,1901814.0
2018-12-10 15:50:00,24.8,24.82,24.77,24.8,3133800.0,21.7246,21.7421,21.6983,21.7246,3133800.0
2018-12-10 15:55:00,24.79,24.82,24.76,24.76,5475436.0,21.7158,21.7421,21.6895,21.6895,5475436.0
2018-12-11 09:30:00,25.07,25.22,25.04,25.16,2015386.0,21.9611,22.0925,21.9348,22.0399,2015386.0
2018-12-11 09:35:00,25.17,25.2,25.12,25.12,1518919.0,22.0487,22.075,22.0049,22.0049,1518919.0
2018-12-11 09:40:00,25.11,25.2,25.11,25.15,1118799.0,21.9961,22.075,21.9961,22.0312,1118799.0
2018-12-11 09:45:00,25.15,25.16,25.07,25.08,2601119.0,22.0312,22.0399,21.9611,21.9699,2601119.0
2018-12-11 09:50:00,25.07,25.08,25.02,25.07,1370681.0,21.9611,21.9699,21.9173,21.9611,1370681.0
2018-12-11 09:55:00,25.07,25.14,25.05,25.06,649173.0,21.9611,22.0224,21.9436,21.9523,649173.0
2018-12-11 10:00:00,25.06,25.12,25.05,25.09,707867.0,21.9523,22.0049,21.9436,21.9786,707867.0
2018-12-11 10:05:00,25.09,25.12,25.07,25.09,381331.0,21.9786,22.0049,21.9611,21.9786,381331.0
2018-12-11 10:10:00,25.1,25.1,25.01,25.02,685009.0,21.9874,21.9874,21.9085,21.9173,685009.0
2018-12-11 10:15:00,25.03,25.04,25.0,25.01,1080035.0,21.9261,21.9348,21.8998,21.9085,1080035.0
2018-12-11 10:20:00,25.01,25.05,24.97,25.04,1764797.0,21.9085,21.9436,21.8735,21.9348,1764797.0
2018-12-11 10:25:00,25.05,25.06,25.0,25.05,1128431.0,21.9436,21.9523,21.8998,21.9436,1128431.0
2018-12-11 10:30:00,25.06,25.09,25.06,25.07,673527.0,21.9523,21.9786,21.9523,21.9611,673527.0
2018-12-11 10:35:00,25.06,25.08,25.0,25.07,912118.0,21.9523,21.9699,21.8998,21.9611,912118.0
2018-12-11 10:40:00,25.07,25.09,25.01,25.04,513164.0,21.9611,21.9786,21.9085,21.9348,513164.0
2018-12-11 10:45:00,25.04,25.07,24.95,24.98,845363.0,21.9348,21.9611,21.856,21.8823,845363.0
2018-12-11 10:50:00,24.97,24.98,24.93,24.93,1189183.0,21.8735,21.8823,21.8385,21.8385,1189183.0
2018-12-11 10:55:00,24.94,24.95,24.89,24.94,1186798.0,21.8472,21.856,21.8034,21.8472,1186798.0
2018-12-11 11:00:00,24.94,24.94,24.85,24.89,909055.0,21.8472,21.8472,21.7684,21.8034,909055.0
2018-12-11 11:05:00,24.9,24.93,24.86,24.92,1105372.0,21.8122,21.8385,21.7771,21.8297,1105372.0
2018-12-11 11:10:00,24.92,24.93,24.83,24.84,451539.0,21.8297,21.8385,21.7509,21.7596,451539.0
2018-12-11 11:15:00,24.84,24.87,24.81,24.86,1014453.0,21.7596,21.7859,21.7333,21.7771,1014453.0
2018-12-11 11:20:00,24.86,24.88,24.81,24.84,763459.0,21.7771,21.7947,21.7333,21.7596,763459.0
2018-12-11 11:25:00,24.83,24.85,24.78,24.8,915989.0,21.7509,21.7684,21.7071,21.7246,915989.0
2018-12-11 11:30:00,24.8,24.81,24.75,24.78,1719464.0,21.7246,21.7333,21.6808,21.7071,1719464.0
2018-12-11 11:35:00,24.77,24.83,24.77,24.82,1112654.0,21.6983,21.7509,21.6983,21.7421,1112654.0
2018-12-11 11:40:00,24.82,24.82,24.76,24.78,777335.0,21.7421,21.7421,21.6895,21.7071,777335.0
2018-12-11 11:45:00,24.78,24.8,24.75,24.78,799573.0,21.7071,21.7246,21.6808,21.7071,799573.0
2018-12-11 11:50:00,24.78,24.8,24.76,24.79,490072.0,21.7071,21.7246,21.6895,21.7158,490072.0
2018-12-11 11:55:00,24.78,24.79,24.74,24.77,669350.0,21.7071,21.7158,21.672,21.6983,669350.0
2018-12-11 12:00:00,24.77,24.77,24.66,24.68,632443.0,21.6983,21.6983,21.6019,21.6195,632443.0
2018-12-11 12:05:00,24.67,24.7,24.62,24.66,1346963.0,21.6107,21.637,21.5669,21.6019,1346963.0
2018-12-11 12:10:00,24.65,24.66,24.6,24.61,1338295.0,21.5932,21.6019,21.5494,21.5581,1338295.0
2018-12-11 12:15:00,24.6,24.61,24.56,24.59,1110794.0,21.5494,21.5581,21.5143,21.5406,1110794.0
2018-12-11 12:20:00,24.59,24.66,24.58,24.63,1139163.0,21.5406,21.6019,21.5319,21.5757,1139163.0
2018-12-11 12:25:00,24.63,24.65,24.58,24.59,796187.0,21.5757,21.5932,21.5319,21.5406,796187.0
2018-12-11 12:30:00,24.58,24.6,24.54,24.57,1171321.0,21.5319,21.5494,21.4968,21.5231,1171321.0
2018-12-11 12:35:00,24.57,24.6,24.56,24.57,673288.0,21.5231,21.5494,21.5143,21.5231,673288.0
2018-12-11 12:40:00,24.57,24.64,24.56,24.63,854899.0,21.5231,21.5844,21.5143,21.5757,854899.0
2018-12-11 12:45:00,24.63,24.63,24.59,24.61,608811.0,21.5757,21.5757,21.5406,21.5581,608811.0
2018-12-11 12:50:00,24.61,24.61,24.58,24.59,900382.0,21.5581,21.5581,21.5319,21.5406,900382.0
2018-12-11 12:55:00,24.59,24.61,24.57,24.58,646387.0,21.5406,21.5581,21.5231,21.5319,646387.0
2018-12-11 13:00:00,24.57,24.59,24.55,24.56,837349.0,21.5231,21.5406,21.5056,21.5143,837349.0
2018-12-11 13:05:00,24.57,24.57,24.53,24.56,666273.0,21.5231,21.5231,21.4881,21.5143,666273.0
2018-12-11 13:10:00,24.56,24.58,24.54,24.56,446672.0,21.5143,21.5319,21.4968,21.5143,446672.0
2018-12-11 13:15:00,24.56,24.64,24.55,24.63,776340.0,21.5143,21.5844,21.5056,21.5757,776340.0
2018-12-11 13:20:00,24.63,24.66,24.62,24.63,560874.0,21.5757,21.6019,21.5669,21.5757,560874.0
2018-12-11 13:25:00,24.63,24.63,24.57,24.57,467595.0,21.5757,21.5757,21.5231,21.5231,467595.0
2018-12-11 13:30:00,24.58,24.59,24.54,24.58,633941.0,21.5319,21.5406,21.4968,21.5319,633941.0
2018-12-11 13:35:00,24.57,24.61,24.56,24.6,438038.0,21.5231,21.5581,21.5143,21.5494,438038.0
2018-12-11 13:40:00,24.59,24.6,24.49,24.5,1452474.0,21.5406,21.5494,21.453,21.4618,1452474.0
2018-12-11 13:45:00,24.51,24.52,24.47,24.48,812777.0,21.4705,21.4793,21.4355,21.4443,812777.0
2018-12-11 13:50:00,24.49,24.5,24.43,24.44,1201547.0,21.453,21.4618,21.4005,21.4092,1201547.0
2018-12-11 13:55:00,24.45,24.47,24.44,24.45,1185658.0,21.418,21.4355,21.4092,21.418,1185658.0
2018-12-11 14:00:00,24.45,24.49,24.43,24.46,760173.0,21.418,21.453,21.4005,21.4267,760173.0
2018-12-11 14:05:00,24.47,24.5,24.46,24.46,552373.0,21.4355,21.4618,21.4267,21.4267,552373.0
2018-12-11 14:10:00,24.46,24.49,24.44,24.48,462270.0,21.4267,21.453,21.4092,21.4443,462270.0
2018-12-11 14:15:00,24.47,24.54,24.43,24.53,683917.0,21.4355,21.4968,21.4005,21.4881,683917.0
2018-12-11 14:20:00,24.52,24.58,24.51,24.56,998444.0,21.4793,21.5319,21.4705,21.5143,998444.0
2018-12-11 14:25:00,24.56,24.65,24.55,24.64,1324134.0,21.5143,21.5932,21.5056,21.5844,1324134.0
2018-12-11 14:30:00,24.64,24.7,24.64,24.67,872922.0,21.5844,21.637,21.5844,21.6107,872922.0
2018-12-11 14:35:00,24.67,24.7,24.64,24.66,613311.0,21.6107,21.637,21.5844,21.6019,613311.0
2018-12-11 14:40:00,24.66,24.71,24.65,24.69,649984.0,21.6019,21.6457,21.5932,21.6282,649984.0
2018-12-11 14:45:00,24.69,24.75,24.65,24.65,1379061.0,21.6282,21.6808,21.5932,21.5932,1379061.0
2018-12-11 14:50:00,24.65,24.68,24.63,24.65,689291.0,21.5932,21.6195,21.5757,21.5932,689291.0
2018-12-11 14:55:00,24.66,24.68,24.62,24.65,502548.0,21.6019,21.6195,21.5669,21.5932,502548.0
2018-12-11 15:00:00,24.65,24.66,24.58,24.61,1286379.0,21.5932,21.6019,21.5319,21.5581,1286379.0
2018-12-11 15:05:00,24.61,24.67,24.59,24.66,846872.0,21.5581,21.6107,21.5406,21.6019,846872.0
2018-12-11 15:10:00,24.66,24.8,24.65,24.77,1766213.0,21.6019,21.7246,21.5932,21.6983,1766213.0
2018-12-11 15:15:00,24.76,24.77,24.72,24.73,587249.0,21.6895,21.6983,21.6545,21.6633,587249.0
2018-12-11 15:20:00,24.73,24.75,24.72,24.74,533025.0,21.6633,21.6808,21.6545,21.672,533025.0
2018-12-11 15:25:00,24.73,24.75,24.71,24.71,726166.0,21.6633,21.6808,21.6457,21.6457,726166.0
2018-12-11 15:30:00,24.71,24.78,24.7,24.73,927318.0,21.6457,21.7071,21.637,21.6633,927318.0
2018-12-11 15:35:00,24.73,24.73,24.65,24.66,844062.0,21.6633,21.6633,21.5932,21.6019,844062.0
2018-12-11 15:40:00,24.66,24.67,24.6,24.62,1671274.0,21.6019,21.6107,21.5494,21.5669,1671274.0
2018-12-11 15:45:00,24.62,24.63,24.57,24.58,1388874.0,21.5669,21.5757,21.5231,21.5319,1388874.0
2018-12-11 15:50:00,24.58,24.59,24.54,24.57,1861015.0,21.5319,21.5406,21.4968,21.5231,1861015.0
2018-12-11 15:55:00,24.57,24.58,24.51,24.52,4542644.0,21.5231,21.5319,21.4705,21.4793,4542644.0
2018-12-12 09:30:00,24.86,24.88,24.74,24.74,2389705.0,21.7771,21.7947,21.672,21.672,2389705.0
2018-12-12 09:35:00,24.75,24.8,24.7,24.78,1009690.0,21.6808,21.7246,21.637,21.7071,1009690.0
2018-12-12 09:40:00,24.79,24.79,24.7,24.74,1145503.0,21.7158,21.7158,21.637,21.672,1145503.0
2018-12-12 09:45:00,24.75,24.75,24.62,24.65,1480249.0,21.6808,21.6808,21.5669,21.5932,1480249.0
2018-12-12 09:50:00,24.65,24.67,24.54,24.57,1779560.0,21.5932,21.6107,21.4968,21.5231,1779560.0
2018-12-12 09:55:00,24.56,24.64,24.54,24.6,1936283.0,21.5143,21.5844,21.4968,21.5494,1936283.0
2018-12-12 10:00:00,24.6,24.61,24.54,24.58,1403499.0,21.5494,21.5581,21.4968,21.5319,1403499.0
2018-12-12 10:05:00,24.59,24.64,24.55,24.6,1232935.0,21.5406,21.5844,21.5056,21.5494,1232935.0
2018-12-12 10:10:00,24.61,24.71,24.58,24.69,1222778.0,21.5581,21.6457,21.5319,21.6282,1222778.0
2018-12-12 10:15:00,24.7,24.74,24.69,24.73,2432362.0,21.637,21.672,21.6282,21.6633,2432362.0
2018-12-12 10:20:00,24.73,24.77,24.71,24.75,746941.0,21.6633,21.6983,21.6457,21.6808,746941.0
2018-12-12 10:25:00,24.75,24.76,24.7,24.71,1726879.0,21.6808,21.6895,21.637,21.6457,1726879.0
2018-12-12 10:30:00,24.7,24.74,24.69,24.73,1087312.0,21.637,21.672,21.6282,21.6633,1087312.0
2018-12-12 10:35:00,24.72,24.73,24.59,24.6,1931844.0,21.6545,21.6633,21.5406,21.5494,1931844.0
2018-12-12 10:40:00,24.59,24.64,24.58,24.63,1042252.0,21.5406,21.5844,21.5319,21.5757,1042252.0
2018-12-12 10:45:00,24.63,24.69,24.59,24.69,611670.0,21.5757,21.6282,21.5406,21.6282,611670.0
2018-12-12 10:50:00,24.69,24.75,24.68,24.73,701839.0,21.6282,21.6808,21.6195,21.6633,701839.0
2018-12-12 10:55:00,24.74,24.79,24.73,24.78,997654.0,21.672,21.7158,21.6633,21.7071,997654.0
2018-12-12 11:00:00,24.79,24.81,24.75,24.79,879418.0,21.7158,21.7333,21.6808,21.7158,879418.0
2018-12-12 11:05:00,24.79,24.8,24.74,24.77,565613.0,21.7158,21.7246,21.672,21.6983,565613.0
2018-12-12 11:10:00,24.78,24.78,24.69,24.73,798122.0,21.7071,21.7071,21.6282,21.6633,798122.0
2018-12-12 11:15:00,24.73,24.78,24.73,24.75,575313.0,21.6633,21.7071,21.6633,21.6808,575313.0
2018-12-12 11:20:00,24.75,24.81,24.72,24.8,443601.0,21.6808,21.7333,21.6545,21.7246,443601.0
2018-12-12 11:25:00,24.8,24.82,24.77,24.77,613900.0,21.7246,21.7421,21.6983,21.6983,613900.0
2018-12-12 11:30:00,24.78,24.8,24.71,24.73,937046.0,21.7071,21.7246,21.6457,21.6633,937046.0
2018-12-12 11:35:00,24.72,24.78,24.71,24.77,984112.0,21.6545,21.7071,21.6457,21.6983,984112.0
2018-12-12 11:40:00,24.76,24.82,24.76,24.81,662031.0,21.6895,21.7421,21.6895,21.7333,662031.0
2018-12-12 11:45:00,24.81,24.84,24.79,24.84,691876.0,21.7333,21.7596,21.7158,21.7596,691876.0
2018-12-12 11:50:00,24.84,24.86,24.81,24.83,351430.0,21.7596,21.7771,21.7333,21.7509,351430.0
2018-12-12 11:55:00,24.83,24.88,24.8,24.88,858453.0,21.7509,21.7947,21.7246,21.7947,858453.0
2018-12-12 12:00:00,24.88,24.9,24.85,24.89,1435166.0,21.7947,21.8122,21.7684,21.8034,1435166.0
2018-12-12 12:05:00,24.89,24.9,24.86,24.89,328509.0,21.8034,21.8122,21.7771,21.8034,328509.0
2018-12-12 12:10:00,24.89,24.9,24.84,24.86,317463.0,21.8034,21.8122,21.7596,21.7771,317463.0
2018-12-12 12:15:00,24.86,24.88,24.85,24.87,276962.0,21.7771,21.7947,21.7684,21.7859,276962.0
2018-12-12 12:20:00,24.86,24.87,24.81,24.86,338259.0,21.7771,21.7859,21.7333,21.7771,338259.0
2018-12-12 12:25:00,24.86,24.91,24.86,24.91,187838.0,21.7771,21.8209,21.7771,21.8209,187838.0
2018-12-12 12:30:00,24.91,24.91,24.88,24.88,297886.0,21.8209,21.8209,21.7947,21.7947,297886.0
2018-12-12 12:35:00,24.89,24.89,24.84,24.85,131960.0,21.8034,21.8034,21.7596,21.7684,131960.0
2018-12-12 12:40:00,24.84,24.89,24.84,24.88,995456.0,21.7596,21.8034,21.7596,21.7947,995456.0
2018-12-12 12:45:00,24.88,24.9,24.86,24.89,794673.0,21.7947,21.8122,21.7771,21.8034,794673.0
2018-12-12 12:50:00,24.89,24.92,24.88,24.9,912932.0,21.8034,21.8297,21.7947,21.8122,912932.0
2018-12-12 12:55:00,24.9,24.94,24.89,24.93,704419.0,21.8122,21.8472,21.8034,21.8385,704419.0
2018-12-12 13:00:00,24.94,24.96,24.92,24.94,341425.0,21.8472,21.8647,21.8297,21.8472,341425.0
2018-12-12 13:05:00,24.94,24.98,24.93,24.98,794509.0,21.8472,21.8823,21.8385,21.8823,794509.0
2018-12-12 13:10:00,24.97,25.01,24.97,25.0,472443.0,21.8735,21.9085,21.8735,21.8998,472443.0
2018-12-12 13:15:00,24.99,25.0,24.97,24.98,328175.0,21.891,21.8998,21.8735,21.8823,328175.0
2018-12-12 13:20:00,24.97,24.99,24.96,24.99,369626.0,21.8735,21.891,21.8647,21.891,369626.0
2018-12-12 13:25:00,24.99,25.02,24.97,25.01,1113298.0,21.891,21.9173,21.8735,21.9085,1113298.0
2018-12-12 13:30:00,25.01,25.02,24.98,24.99,258424.0,21.9085,21.9173,21.8823,21.891,258424.0
2018-12-12 13:35:00,24.99,25.0,24.93,24.95,318144.0,21.891,21.8998,21.8385,21.856,318144.0
2018-12-12 13:40:00,24.94,24.95,24.92,24.94,194900.0,21.8472,21.856,21.8297,21.8472,194900.0
2018-12-12 13:45:00,24.94,24.94,24.91,24.94,220408.0,21.8472,21.8472,21.8209,21.8472,220408.0
2018-12-12 13:50:00,24.93,24.96,24.91,24.92,405177.0,21.8385,21.8647,21.8209,21.8297,405177.0
2018-12-12 13:55:00,24.92,24.92,24.86,24.9,1341810.0,21.8297,21.8297,21.7771,21.8122,1341810.0
2018-12-12 14:00:00,24.9,24.91,24.85,24.87,786575.0,21.8122,21.8209,21.7684,21.7859,786575.0
2018-12-12 14:05:00,24.87,24.88,24.82,24.83,1028412.0,21.7859,21.7947,21.7421,21.7509,1028412.0
2018-12-12 14:10:00,24.83,24.84,24.79,24.83,710480.0,21.7509,21.7596,21.7158,21.7509,710480.0
2018-12-12 14:15:00,24.82,24.85,24.82,24.85,699171.0,21.7421,21.7684,21.7421,21.7684,699171.0
2018-12-12 14:20:00,24.85,24.87,24.82,24.85,757939.0,21.7684,21.7859,21.7421,21.7684,757939.0
2018-12-12 14:25:00,24.85,24.86,24.75,24.78,1194050.0,21.7684,21.7771,21.6808,21.7071,1194050.0
2018-12-12 14:30:00,24.78,24.79,24.72,24.78,2056597.0,21.7071,21.7158,21.6545,21.7071,2056597.0
2018-12-12 14:35:00,24.78,24.79,24.76,24.78,1051107.0,21.7071,21.7158,21.6895,21.7071,1051107.0
2018-12-12 14:40:00,24.77,24.78,24.7,24.74,958957.0,21.6983,21.7071,21.637,21.672,958957.0
2018-12-12 14:45:00,24.74,24.76,24.7,24.72,861816.0,21.672,21.6895,21.637,21.6545,861816.0
2018-12-12 14:50:00,24.72,24.76,24.69,24.75,771412.0,21.6545,21.6895,21.6282,21.6808,771412.0
2018-12-12 14:55:00,24.75,24.82,24.75,24.79,825659.0,21.6808,21.7421,21.6808,21.7158,825659.0
2018-12-12 15:00:00,24.79,24.84,24.76,24.78,1048126.0,21.7158,21.7596,21.6895,21.7071,1048126.0
2018-12-12 15:05:00,24.78,24.84,24.76,24.83,1268486.0,21.7071,21.7596,21.6895,21.7509,1268486.0
2018-12-12 15:10:00,24.83,24.85,24.8,24.8,686073.0,21.7509,21.7684,21.7246,21.7246,686073.0
2018-12-12 15:15:00,24.8,24.8,24.73,24.75,963849.0,21.7246,21.7246,21.6633,21.6808,963849.0
2018-12-12 15:20:00,24.75,24.78,24.74,24.78,687844.0,21.6808,21.7071,21.672,21.7071,687844.0
2018-12-12 15:25:00,24.78,24.81,24.74,24.75,1333481.0,21.7071,21.7333,21.672,21.6808,1333481.0
2018-12-12 15:30:00,24.75,24.79,24.74,24.75,1363305.0,21.6808,21.7158,21.672,21.6808,1363305.0
2018-12-12 15:35:00,24.75,24.8,24.74,24.79,810552.0,21.6808,21.7246,21.672,21.7158,810552.0
2018-12-12 15:40:00,24.79,24.8,24.73,24.74,2014986.0,21.7158,21.7246,21.6633,21.672,2014986.0
2018-12-12 15:45:00,24.74,24.74,24.7,24.71,1910171.0,21.672,21.672,21.637,21.6457,1910171.0
2018-12-12 15:50:00,24.71,24.71,24.67,24.67,1345656.0,21.6457,21.6457,21.6107,21.6107,1345656.0
2018-12-12 15:55:00,24.67,24.67,24.62,24.63,3716289.0,21.6107,21.6107,21.5669,21.5757,3716289.0
2018-12-13 09:30:00,24.65,24.78,24.64,24.68,1681209.0,21.5932,21.7071,21.5844,21.6195,1681209.0
2018-12-13 09:35:00,24.68,24.74,24.64,24.66,924311.0,21.6195,21.672,21.5844,21.6019,924311.0
2018-12-13 09:40:00,24.66,24.68,24.58,24.59,1110563.0,21.6019,21.6195,21.5319,21.5406,1110563.0
2018-12-13 09:45:00,24.59,24.64,24.56,24.6,1040038.0,21.5406,21.5844,21.5143,21.5494,1040038.0
2018-12-13 09:50:00,24.6,24.62,24.55,24.57,563516.0,21.5494,21.5669,21.5056,21.5231,563516.0
2018-12-13 09:55:00,24.57,24.61,24.53,24.53,856804.0,21.5231,21.5581,21.4881,21.4881,856804.0
2018-12-13 10:00:00,24.54,24.58,24.5,24.58,836387.0,21.4968,21.5319,21.4618,21.5319,836387.0
2018-12-13 10:05:00,24.58,24.62,24.57,24.58,485272.0,21.5319,21.5669,21.5231,21.5319,485272.0
2018-12-13 10:10:00,24.59,24.65,24.58,24.62,715756.0,21.5406,21.5932,21.5319,21.5669,715756.0
2018-12-13 10:15:00,24.61,24.62,24.57,24.58,397585.0,21.5581,21.5669,21.5231,21.5319,397585.0
2018-12-13 10:20:00,24.57,24.59,24.55,24.58,1060206.0,21.5231,21.5406,21.5056,21.5319,1060206.0
2018-12-13 10:25:00,24.59,24.66,24.56,24.59,1204114.0,21.5406,21.6019,21.5143,21.5406,1204114.0
2018-12-13 10:30:00,24.59,24.64,24.55,24.63,789191.0,21.5406,21.5844,21.5056,21.5757,789191.0
2018-12-13 10:35:00,24.63,24.72,24.63,24.69,929893.0,21.5757,21.6545,21.5757,21.6282,929893.0
2018-12-13 10:40:00,24.68,24.69,24.6,24.64,835866.0,21.6195,21.6282,21.5494,21.5844,835866.0
2018-12-13 10:45:00,24.64,24.67,24.58,24.62,832380.0,21.5844,21.6107,21.5319,21.5669,832380.0
2018-12-13 10:50:00,24.62,24.62,24.54,24.59,1125781.0,21.5669,21.5669,21.4968,21.5406,1125781.0
2018-12-13 10:55:00,24.6,24.64,24.58,24.61,807044.0,21.5494,21.5844,21.5319,21.5581,807044.0
2018-12-13 11:00:00,24.62,24.62,24.53,24.56,1494604.0,21.5669,21.5669,21.4881,21.5143,1494604.0
2018-12-13 11:05:00,24.56,24.63,24.55,24.6,721669.0,21.5143,21.5757,21.5056,21.5494,721669.0
2018-12-13 11:10:00,24.6,24.6,24.53,24.53,766842.0,21.5494,21.5494,21.4881,21.4881,766842.0
2018-12-13 11:15:00,24.53,24.55,24.48,24.51,609782.0,21.4881,21.5056,21.4443,21.4705,609782.0
2018-12-13 11:20:00,24.52,24.55,24.49,24.5,531341.0,21.4793,21.5056,21.453,21.4618,531341.0
2018-12-13 11:25:00,24.5,24.55,24.5,24.52,642669.0,21.4618,21.5056,21.4618,21.4793,642669.0
2018-12-13 11:30:00,24.52,24.59,24.5,24.58,758158.0,21.4793,21.5406,21.4618,21.5319,758158.0
2018-12-13 11:35:00,24.58,24.6,24.54,24.55,287330.0,21.5319,21.5494,21.4968,21.5056,287330.0
2018-12-13 11:40:00,24.55,24.63,24.5,24.62,1135448.0,21.5056,21.5757,21.4618,21.5669,1135448.0
2018-12-13 11:45:00,24.62,24.63,24.54,24.55,246405.0,21.5669,21.5757,21.4968,21.5056,246405.0
2018-12-13 11:50:00,24.54,24.55,24.51,24.52,571571.0,21.4968,21.5056,21.4705,21.4793,571571.0
2018-12-13 11:55:00,24.51,24.56,24.49,24.5,278276.0,21.4705,21.5143,21.453,21.4618,278276.0
2018-12-13 12:00:00,24.49,24.52,24.45,24.48,595733.0,21.453,21.4793,21.418,21.4443,595733.0
2018-12-13 12:05:00,24.48,24.5,24.46,24.48,515512.0,21.4443,21.4618,21.4267,21.4443,515512.0
2018-12-13 12:10:00,24.48,24.51,24.45,24.49,347365.0,21.4443,21.4705,21.418,21.453,347365.0
2018-12-13 12:15:00,24.49,24.51,24.45,24.49,787333.0,21.453,21.4705,21.418,21.453,787333.0
2018-12-13 12:20:00,24.49,24.5,24.46,24.46,185564.0,21.453,21.4618,21.4267,21.4267,185564.0
2018-12-13 12:25:00,24.47,24.48,24.45,24.46,320168.0,21.4355,21.4443,21.418,21.4267,320168.0
2018-12-13 12:30:00,24.46,24.51,24.46,24.49,289674.0,21.4267,21.4705,21.4267,21.453,289674.0
2018-12-13 12:35:00,24.49,24.56,24.49,24.55,549820.0,21.453,21.5143,21.453,21.5056,549820.0
2018-12-13 12:40:00,24.55,24.58,24.54,24.55,227348.0,21.5056,21.5319,21.4968,21.5056,227348.0
2018-12-13 12:45:00,24.54,24.56,24.52,24.54,355082.0,21.4968,21.5143,21.4793,21.4968,355082.0
2018-12-13 12:50:00,24.54,24.56,24.51,24.51,819799.0,21.4968,21.5143,21.4705,21.4705,819799.0
2018-12-13 12:55:00,24.51,24.54,24.51,24.52,465332.0,21.4705,21.4968,21.4705,21.4793,465332.0
2018-12-13 13:00:00,24.52,24.53,24.45,24.46,695614.0,21.4793,21.4881,21.418,21.4267,695614.0
2018-12-13 13:05:00,24.46,24.48,24.41,24.46,878977.0,21.4267,21.4443,21.3829,21.4267,878977.0
2018-12-13 13:10:00,24.46,24.48,24.44,24.47,816788.0,21.4267,21.4443,21.4092,21.4355,816788.0
2018-12-13 13:15:00,24.46,24.49,24.44,24.45,549436.0,21.4267,21.453,21.4092,21.418,549436.0
2018-12-13 13:20:00,24.45,24.5,24.44,24.48,845633.0,21.418,21.4618,21.4092,21.4443,845633.0
2018-12-13 13:25:00,24.48,24.49,24.42,24.48,1082346.0,21.4443,21.453,21.3917,21.4443,1082346.0
2018-12-13 13:30:00,24.48,24.54,24.47,24.5,1672029.0,21.4443,21.4968,21.4355,21.4618,1672029.0
2018-12-13 13:35:00,24.5,24.54,24.48,24.54,2181981.0,21.4618,21.4968,21.4443,21.4968,2181981.0
2018-12-13 13:40:00,24.54,24.56,24.51,24.51,624751.0,21.4968,21.5143,21.4705,21.4705,624751.0
2018-12-13 13:45:00,24.52,24.54,24.51,24.51,246740.0,21.4793,21.4968,21.4705,21.4705,246740.0
2018-12-13 13:50:00,24.52,24.53,24.47,24.49,260361.0,21.4793,21.4881,21.4355,21.453,260361.0
2018-12-13 13:55:00,24.48,24.5,24.47,24.48,618471.0,21.4443,21.4618,21.4355,21.4443,618471.0
2018-12-13 14:00:00,24.48,24.5,24.45,24.46,221027.0,21.4443,21.4618,21.418,21.4267,221027.0
2018-12-13 14:05:00,24.46,24.47,24.39,24.41,725607.0,21.4267,21.4355,21.3654,21.3829,725607.0
2018-12-13 14:10:00,24.41,24.44,24.4,24.42,277940.0,21.3829,21.4092,21.3742,21.3917,277940.0
2018-12-13 14:15:00,24.41,24.46,24.41,24.45,248132.0,21.3829,21.4267,21.3829,21.418,248132.0
2018-12-13 14:20:00,24.46,24.48,24.44,24.44,493802.0,21.4267,21.4443,21.4092,21.4092,493802.0
2018-12-13 14:25:00,24.45,24.47,24.41,24.47,894073.0,21.418,21.4355,21.3829,21.4355,894073.0
2018-12-13 14:30:00,24.47,24.47,24.43,24.43,311388.0,21.4355,21.4355,21.4005,21.4005,311388.0
2018-12-13 14:35:00,24.42,24.45,24.41,24.43,403571.0,21.3917,21.418,21.3829,21.4005,403571.0
2018-12-13 14:40:00,24.44,24.47,24.43,24.44,226989.0,21.4092,21.4355,21.4005,21.4092,226989.0
2018-12-13 14:45:00,24.44,24.46,24.42,24.42,354334.0,21.4092,21.4267,21.3917,21.3917,354334.0
2018-12-13 14:50:00,24.42,24.47,24.42,24.45,683109.0,21.3917,21.4355,21.3917,21.418,683109.0
2018-12-13 14:55:00,24.46,24.5,24.45,24.46,289632.0,21.4267,21.4618,21.418,21.4267,289632.0
2018-12-13 15:00:00,24.46,24.47,24.43,24.45,558340.0,21.4267,21.4355,21.4005,21.418,558340.0
2018-12-13 15:05:00,24.45,24.47,24.42,24.42,249992.0,21.418,21.4355,21.3917,21.3917,249992.0
2018-12-13 15:10:00,24.42,24.48,24.42,24.47,1070536.0,21.3917,21.4443,21.3917,21.4355,1070536.0
2018-12-13 15:15:00,24.47,24.5,24.47,24.48,655146.0,21.4355,21.4618,21.4355,21.4443,655146.0
2018-12-13 15:20:00,24.48,24.5,24.46,24.47,309359.0,21.4443,21.4618,21.4267,21.4355,309359.0
2018-12-13 15:25:00,24.47,24.48,24.44,24.45,359879.0,21.4355,21.4443,21.4092,21.418,359879.0
2018-12-13 15:30:00,24.44,24.48,24.43,24.47,979157.0,21.4092,21.4443,21.4005,21.4355,979157.0
2018-12-13 15:35:00,24.46,24.47,24.42,24.46,999820.0,21.4267,21.4355,21.3917,21.4267,999820.0
2018-12-13 15:40:00,24.46,24.51,24.45,24.5,1610243.0,21.4267,21.4705,21.418,21.4618,1610243.0
2018-12-13 15:45:00,24.5,24.52,24.47,24.49,1772018.0,21.4618,21.4793,21.4355,21.453,1772018.0
2018-12-13 15:50:00,24.49,24.5,24.47,24.48,1661617.0,21.453,21.4618,21.4355,21.4443,1661617.0
2018-12-13 15:55:00,24.48,24.51,24.47,24.48,4383438.0,21.4443,21.4705,21.4355,21.4443,4383438.0
2018-12-14 09:30:00,24.23,24.35,24.2,24.3,1596640.0,21.2253,21.3304,21.199,21.2866,1596640.0
2018-12-14 09:35:00,24.3,24.48,24.29,24.48,1068253.0,21.2866,21.4443,21.2778,21.4443,1068253.0
2018-12-14 09:40:00,24.47,24.5,24.42,24.46,1662429.0,21.4355,21.4618,21.3917,21.4267,1662429.0
2018-12-14 09:45:00,24.46,24.52,24.44,24.51,1760277.0,21.4267,21.4793,21.4092,21.4705,1760277.0
2018-12-14 09:50:00,24.5,24.53,24.47,24.52,1199243.0,21.4618,21.4881,21.4355,21.4793,1199243.0
2018-12-14 09:55:00,24.52,24.58,24.5,24.56,1115558.0,21.4793,21.5319,21.4618,21.5143,1115558.0
2018-12-14 10:00:00,24.56,24.58,24.53,24.55,1387932.0,21.5143,21.5319,21.4881,21.5056,1387932.0
2018-12-14 10:05:00,24.55,24.55,24.48,24.54,428905.0,21.5056,21.5056,21.4443,21.4968,428905.0
2018-12-14 10:10:00,24.54,24.54,24.48,24.5,662513.0,21.4968,21.4968,21.4443,21.4618,662513.0
2018-12-14 10:15:00,24.5,24.52,24.46,24.48,978663.0,21.4618,21.4793,21.4267,21.4443,978663.0
2018-12-14 10:20:00,24.49,24.5,24.45,24.47,853464.0,21.453,21.4618,21.418,21.4355,853464.0
2018-12-14 10:25:00,24.47,24.48,24.39,24.4,646220.0,21.4355,21.4443,21.3654,21.3742,646220.0
2018-12-14 10:30:00,24.39,24.4,24.32,24.32,947663.0,21.3654,21.3742,21.3041,21.3041,947663.0
2018-12-14 10:35:00,24.31,24.39,24.31,24.39,806684.0,21.2953,21.3654,21.2953,21.3654,806684.0
2018-12-14 10:40:00,24.39,24.42,24.38,24.38,481941.0,21.3654,21.3917,21.3567,21.3567,481941.0
2018-12-14 10:45:00,24.39,24.46,24.37,24.45,408376.0,21.3654,21.4267,21.3479,21.418,408376.0
2018-12-14 10:50:00,24.45,24.49,24.43,24.47,560493.0,21.418,21.453,21.4005,21.4355,560493.0
2018-12-14 10:55:00,24.46,24.47,24.41,24.42,809363.0,21.4267,21.4355,21.3829,21.3917,809363.0
2018-12-14 11:00:00,24.41,24.49,24.41,24.48,1002751.0,21.3829,21.453,21.3829,21.4443,1002751.0
2018-12-14 11:05:00,24.48,24.5,24.46,24.46,241994.0,21.4443,21.4618,21.4267,21.4267,241994.0
2018-12-14 11:10:00,24.46,24.47,24.41,24.43,1326958.0,21.4267,21.4355,21.3829,21.4005,1326958.0
2018-12-14 11:15:00,24.43,24.47,24.42,24.46,377386.0,21.4005,21.4355,21.3917,21.4267,377386.0
2018-12-14 11:20:00,24.46,24.48,24.38,24.39,1111592.0,21.4267,21.4443,21.3567,21.3654,1111592.0
2018-12-14 11:25:00,24.39,24.47,24.38,24.41,652785.0,21.3654,21.4355,21.3567,21.3829,652785.0
2018-12-14 11:30:00,24.41,24.44,24.4,24.4,1525110.0,21.3829,21.4092,21.3742,21.3742,1525110.0
2018-12-14 11:35:00,24.41,24.42,24.36,24.39,847647.0,21.3829,21.3917,21.3391,21.3654,847647.0
2018-12-14 11:40:00,24.39,24.42,24.36,24.36,732873.0,21.3654,21.3917,21.3391,21.3391,732873.0
2018-12-14 11:45:00,24.36,24.38,24.32,24.32,799699.0,21.3391,21.3567,21.3041,21.3041,799699.0
2018-12-14 11:50:00,24.33,24.34,24.29,24.34,789252.0,21.3129,21.3216,21.2778,21.3216,789252.0
2018-12-14 11:55:00,24.34,24.37,24.3,24.33,609847.0,21.3216,21.3479,21.2866,21.3129,609847.0
2018-12-14 12:00:00,24.33,24.36,24.32,24.32,429510.0,21.3129,21.3391,21.3041,21.3041,429510.0
2018-12-14 12:05:00,24.33,24.35,24.31,24.34,352917.0,21.3129,21.3304,21.2953,21.3216,352917.0
2018-12-14 12:10:00,24.33,24.36,24.31,24.33,921367.0,21.3129,21.3391,21.2953,21.3129,921367.0
2018-12-14 12:15:00,24.33,24.37,24.32,24.36,849985.0,21.3129,21.3479,21.3041,21.3391,849985.0
2018-12-14 12:20:00,24.36,24.38,24.34,24.35,638993.0,21.3391,21.3567,21.3216,21.3304,638993.0
2018-12-14 12:25:00,24.35,24.37,24.34,24.36,275511.0,21.3304,21.3479,21.3216,21.3391,275511.0
2018-12-14 12:30:00,24.36,24.41,24.35,24.38,592249.0,21.3391,21.3829,21.3304,21.3567,592249.0
2018-12-14 12:35:00,24.38,24.38,24.34,24.35,334192.0,21.3567,21.3567,21.3216,21.3304,334192.0
2018-12-14 12:40:00,24.34,24.36,24.34,24.35,124554.0,21.3216,21.3391,21.3216,21.3304,124554.0
2018-12-14 12:45:00,24.35,24.36,24.31,24.32,217155.0,21.3304,21.3391,21.2953,21.3041,217155.0
2018-12-14 12:50:00,24.32,24.34,24.31,24.33,277186.0,21.3041,21.3216,21.2953,21.3129,277186.0
2018-12-14 12:55:00,24.33,24.34,24.31,24.32,389870.0,21.3129,21.3216,21.2953,21.3041,389870.0
2018-12-14 13:00:00,24.31,24.32,24.28,24.29,251476.0,21.2953,21.3041,21.2691,21.2778,251476.0
2018-12-14 13:05:00,24.3,24.35,24.29,24.34,382176.0,21.2866,21.3304,21.2778,21.3216,382176.0
2018-12-14 13:10:00,24.35,24.39,24.33,24.38,538365.0,21.3304,21.3654,21.3129,21.3567,538365.0
2018-12-14 13:15:00,24.38,24.38,24.35,24.35,245588.0,21.3567,21.3567,21.3304,21.3304,245588.0
2018-12-14 13:20:00,24.36,24.36,24.32,24.34,375116.0,21.3391,21.3391,21.3041,21.3216,375116.0
2018-12-14 13:25:00,24.34,24.37,24.33,24.35,252772.0,21.3216,21.3479,21.3129,21.3304,252772.0
2018-12-14 13:30:00,24.34,24.36,24.3,24.3,270284.0,21.3216,21.3391,21.2866,21.2866,270284.0
2018-12-14 13:35:00,24.3,24.34,24.29,24.33,801518.0,21.2866,21.3216,21.2778,21.3129,801518.0
2018-12-14 13:40:00,24.33,24.35,24.31,24.32,380445.0,21.3129,21.3304,21.2953,21.3041,380445.0
2018-12-14 13:45:00,24.33,24.35,24.31,24.32,727123.0,21.3129,21.3304,21.2953,21.3041,727123.0
2018-12-14 13:50:00,24.32,24.34,24.31,24.32,467283.0,21.3041,21.3216,21.2953,21.3041,467283.0
2018-12-14 13:55:00,24.32,24.33,24.29,24.29,327548.0,21.3041,21.3129,21.2778,21.2778,327548.0
2018-12-14 14:00:00,24.29,24.3,24.26,24.29,362676.0,21.2778,21.2866,21.2515,21.2778,362676.0
2018-12-14 14:05:00,24.28,24.31,24.28,24.29,150420.0,21.2691,21.2953,21.2691,21.2778,150420.0
2018-12-14 14:10:00,24.29,24.3,24.26,24.29,319713.0,21.2778,21.2866,21.2515,21.2778,319713.0
2018-12-14 14:15:00,24.29,24.31,24.28,24.3,688185.0,21.2778,21.2953,21.2691,21.2866,688185.0
2018-12-14 14:20:00,24.3,24.34,24.29,24.33,296574.0,21.2866,21.3216,21.2778,21.3129,296574.0
2018-12-14 14:25:00,24.34,24.34,24.27,24.3,910403.0,21.3216,21.3216,21.2603,21.2866,910403.0
2018-12-14 14:30:00,24.3,24.3,24.24,24.24,596746.0,21.2866,21.2866,21.234,21.234,596746.0
2018-12-14 14:35:00,24.24,24.25,24.22,24.23,444829.0,21.234,21.2428,21.2165,21.2253,444829.0
2018-12-14 14:40:00,24.22,24.25,24.2,24.21,649678.0,21.2165,21.2428,21.199,21.2077,649678.0
2018-12-14 14:45:00,24.22,24.25,24.21,24.22,556184.0,21.2165,21.2428,21.2077,21.2165,556184.0
2018-12-14 14:50:00,24.21,24.23,24.2,24.21,532037.0,21.2077,21.2253,21.199,21.2077,532037.0
2018-12-14 14:55:00,24.21,24.29,24.2,24.26,609156.0,21.2077,21.2778,21.199,21.2515,609156.0
2018-12-14 15:00:00,24.26,24.31,24.24,24.24,797495.0,21.2515,21.2953,21.234,21.234,797495.0
2018-12-14 15:05:00,24.24,24.28,24.24,24.25,486193.0,21.234,21.2691,21.234,21.2428,486193.0
2018-12-14 15:10:00,24.25,24.33,24.25,24.31,899130.0,21.2428,21.3129,21.2428,21.2953,899130.0
2018-12-14 15:15:00,24.31,24.31,24.26,24.28,1615611.0,21.2953,21.2953,21.2515,21.2691,1615611.0
2018-12-14 15:20:00,24.28,24.28,24.24,24.25,2517683.0,21.2691,21.2691,21.234,21.2428,2517683.0
2018-12-14 15:25:00,24.25,24.27,24.24,24.25,823508.0,21.2428,21.2603,21.234,21.2428,823508.0
2018-12-14 15:30:00,24.25,24.26,24.2,24.21,1165053.0,21.2428,21.2515,21.199,21.2077,1165053.0
2018-12-14 15:35:00,24.21,24.24,24.2,24.23,997470.0,21.2077,21.234,21.199,21.2253,997470.0
2018-12-14 15:40:00,24.23,24.24,24.21,24.21,1780454.0,21.2253,21.234,21.2077,21.2077,1780454.0
2018-12-14 15:45:00,24.21,24.24,24.19,24.22,2262124.0,21.2077,21.234,21.1902,21.2165,2262124.0
2018-12-14 15:50:00,24.22,24.24,24.21,24.24,1384665.0,21.2165,21.234,21.2077,21.234,1384665.0
2018-12-14 15:55:00,24.24,24.28,24.22,24.25,4357741.0,21.234,21.2691,21.2165,21.2428,4357741.0
2018-12-17 09:30:00,24.1,24.16,24.04,24.16,1955800.0,21.1114,21.1639,21.0588,21.1639,1955800.0
2018-12-17 09:35:00,24.16,24.2,24.07,24.1,1580804.0,21.1639,21.199,21.0851,21.1114,1580804.0
2018-12-17 09:40:00,24.09,24.14,24.02,24.03,1209431.0,21.1026,21.1464,21.0413,21.0501,1209431.0
2018-12-17 09:45:00,24.04,24.12,24.02,24.07,1818061.0,21.0588,21.1289,21.0413,21.0851,1818061.0
2018-12-17 09:50:00,24.08,24.09,24.03,24.05,815724.0,21.0939,21.1026,21.0501,21.0676,815724.0
2018-12-17 09:55:00,24.05,24.2,24.05,24.19,4134923.0,21.0676,21.199,21.0676,21.1902,4134923.0
2018-12-17 10:00:00,24.19,24.24,24.18,24.22,4253356.0,21.1902,21.234,21.1815,21.2165,4253356.0
2018-12-17 10:05:00,24.22,24.24,24.15,24.18,1680157.0,21.2165,21.234,21.1552,21.1815,1680157.0
2018-12-17 10:10:00,24.17,24.24,24.15,24.23,1396492.0,21.1727,21.234,21.1552,21.2253,1396492.0
2018-12-17 10:15:00,24.23,24.26,24.2,24.23,1800359.0,21.2253,21.2515,21.199,21.2253,1800359.0
2018-12-17 10:20:00,24.23,24.25,24.21,24.21,888223.0,21.2253,21.2428,21.2077,21.2077,888223.0
2018-12-17 10:25:00,24.21,24.26,24.2,24.23,1082919.0,21.2077,21.2515,21.199,21.2253,1082919.0
2018-12-17 10:30:00,24.23,24.26,24.21,24.22,511347.0,21.2253,21.2515,21.2077,21.2165,511347.0
2018-12-17 10:35:00,24.22,24.23,24.15,24.18,1136406.0,21.2165,21.2253,21.1552,21.1815,1136406.0
2018-12-17 10:40:00,24.18,24.29,24.17,24.28,1198564.0,21.1815,21.2778,21.1727,21.2691,1198564.0
2018-12-17 10:45:00,24.28,24.3,24.25,24.28,803401.0,21.2691,21.2866,21.2428,21.2691,803401.0
2018-12-17 10:50:00,24.29,24.32,24.26,24.29,714530.0,21.2778,21.3041,21.2515,21.2778,714530.0
2018-12-17 10:55:00,24.3,24.35,24.28,24.35,1549867.0,21.2866,21.3304,21.2691,21.3304,1549867.0
2018-12-17 11:00:00,24.35,24.39,24.34,24.36,2956614.0,21.3304,21.3654,21.3216,21.3391,2956614.0
2018-12-17 11:05:00,24.37,24.45,24.36,24.44,994580.0,21.3479,21.418,21.3391,21.4092,994580.0
2018-12-17 11:10:00,24.44,24.46,24.4,24.44,1061126.0,21.4092,21.4267,21.3742,21.4092,1061126.0
2018-12-17 11:15:00,24.44,24.47,24.41,24.41,737036.0,21.4092,21.4355,21.3829,21.3829,737036.0
2018-12-17 11:20:00,24.41,24.46,24.41,24.44,491470.0,21.3829,21.4267,21.3829,21.4092,491470.0
2018-12-17 11:25:00,24.43,24.46,24.4,24.4,426881.0,21.4005,21.4267,21.3742,21.3742,426881.0
2018-12-17 11:30:00,24.4,24.42,24.35,24.37,599619.0,21.3742,21.3917,21.3304,21.3479,599619.0
2018-12-17 11:35:00,24.38,24.38,24.34,24.37,693602.0,21.3567,21.3567,21.3216,21.3479,693602.0
2018-12-17 11:40:00,24.36,24.37,24.32,24.35,644002.0,21.3391,21.3479,21.3041,21.3304,644002.0
2018-12-17 11:45:00,24.35,24.38,24.31,24.38,930092.0,21.3304,21.3567,21.2953,21.3567,930092.0
2018-12-17 11:50:00,24.38,24.39,24.36,24.37,388538.0,21.3567,21.3654,21.3391,21.3479,388538.0
2018-12-17 11:55:00,24.37,24.41,24.35,24.39,486548.0,21.3479,21.3829,21.3304,21.3654,486548.0
2018-12-17 12:00:00,24.38,24.41,24.36,24.36,595606.0,21.3567,21.3829,21.3391,21.3391,595606.0
2018-12-17 12:05:00,24.36,24.37,24.34,24.36,544854.0,21.3391,21.3479,21.3216,21.3391,544854.0
2018-12-17 12:10:00,24.36,24.36,24.3,24.31,470607.0,21.3391,21.3391,21.2866,21.2953,470607.0
2018-12-17 12:15:00,24.3,24.36,24.3,24.36,1728186.0,21.2866,21.3391,21.2866,21.3391,1728186.0
2018-12-17 12:20:00,24.36,24.38,24.35,24.37,1090388.0,21.3391,21.3567,21.3304,21.3479,1090388.0
2018-12-17 12:25:00,24.36,24.37,24.34,24.36,685090.0,21.3391,21.3479,21.3216,21.3391,685090.0
2018-12-17 12:30:00,24.36,24.37,24.29,24.29,1151517.0,21.3391,21.3479,21.2778,21.2778,1151517.0
2018-12-17 12:35:00,24.29,24.3,24.25,24.26,1466598.0,21.2778,21.2866,21.2428,21.2515,1466598.0
2018-12-17 12:40:00,24.25,24.27,24.21,24.25,568111.0,21.2428,21.2603,21.2077,21.2428,568111.0
2018-12-17 12:45:00,24.24,24.29,24.23,24.29,642193.0,21.234,21.2778,21.2253,21.2778,642193.0
2018-12-17 12:50:00,24.28,24.3,24.2,24.21,618628.0,21.2691,21.2866,21.199,21.2077,618628.0
2018-12-17 12:55:00,24.21,24.23,24.19,24.2,770846.0,21.2077,21.2253,21.1902,21.199,770846.0
2018-12-17 13:00:00,24.2,24.21,24.16,24.18,586071.0,21.199,21.2077,21.1639,21.1815,586071.0
2018-12-17 13:05:00,24.17,24.24,24.17,24.21,434382.0,21.1727,21.234,21.1727,21.2077,434382.0
2018-12-17 13:10:00,24.21,24.24,24.21,24.23,521890.0,21.2077,21.234,21.2077,21.2253,521890.0
2018-12-17 13:15:00,24.23,24.23,24.19,24.2,468689.0,21.2253,21.2253,21.1902,21.199,468689.0
2018-12-17 13:20:00,24.2,24.23,24.15,24.22,1094085.0,21.199,21.2253,21.1552,21.2165,1094085.0
2018-12-17 13:25:00,24.23,24.25,24.2,24.2,445797.0,21.2253,21.2428,21.199,21.199,445797.0
2018-12-17 13:30:00,24.21,24.24,24.15,24.15,755840.0,21.2077,21.234,21.1552,21.1552,755840.0
2018-12-17 13:35:00,24.15,24.18,24.1,24.13,1410808.0,21.1552,21.1815,21.1114,21.1377,1410808.0
2018-12-17 13:40:00,24.13,24.19,24.12,24.14,928439.0,21.1377,21.1902,21.1289,21.1464,928439.0
2018-12-17 13:45:00,24.14,24.15,24.1,24.13,1131738.0,21.1464,21.1552,21.1114,21.1377,1131738.0
2018-12-17 13:50:00,24.14,24.17,24.11,24.17,956375.0,21.1464,21.1727,21.1201,21.1727,956375.0
2018-12-17 13:55:00,24.17,24.19,24.13,24.13,808080.0,21.1727,21.1902,21.1377,21.1377,808080.0
2018-12-17 14:00:00,24.13,24.15,24.06,24.08,1406001.0,21.1377,21.1552,21.0763,21.0939,1406001.0
2018-12-17 14:05:00,24.08,24.14,24.07,24.11,959244.0,21.0939,21.1464,21.0851,21.1201,959244.0
2018-12-17 14:10:00,24.11,24.14,24.1,24.14,1190403.0,21.1201,21.1464,21.1114,21.1464,1190403.0
2018-12-17 14:15:00,24.14,24.16,24.11,24.14,873090.0,21.1464,21.1639,21.1201,21.1464,873090.0
2018-12-17 14:20:00,24.14,24.19,24.13,24.15,862914.0,21.1464,21.1902,21.1377,21.1552,862914.0
2018-12-17 14:25:00,24.14,24.15,24.1,24.12,996648.0,21.1464,21.1552,21.1114,21.1289,996648.0
2018-12-17 14:30:00,24.13,24.16,24.1,24.13,585486.0,21.1377,21.1639,21.1114,21.1377,585486.0
2018-12-17 14:35:00,24.12,24.13,24.09,24.12,918665.0,21.1289,21.1377,21.1026,21.1289,918665.0
2018-12-17 14:40:00,24.11,24.18,24.11,24.14,421540.0,21.1201,21.1815,21.1201,21.1464,421540.0
2018-12-17 14:45:00,24.14,24.17,24.09,24.1,1230732.0,21.1464,21.1727,21.1026,21.1114,1230732.0
2018-12-17 14:50:00,24.11,24.11,24.03,24.04,707559.0,21.1201,21.1201,21.0501,21.0588,707559.0
2018-12-17 14:55:00,24.04,24.08,24.03,24.06,356623.0,21.0588,21.0939,21.0501,21.0763,356623.0
2018-12-17 15:00:00,24.07,24.07,24.03,24.04,1099637.0,21.0851,21.0851,21.0501,21.0588,1099637.0
2018-12-17 15:05:00,24.03,24.09,24.01,24.01,1329719.0,21.0501,21.1026,21.0325,21.0325,1329719.0
2018-12-17 15:10:00,24.02,24.12,24.01,24.08,974433.0,21.0413,21.1289,21.0325,21.0939,974433.0
2018-12-17 15:15:00,24.08,24.1,24.03,24.05,1242015.0,21.0939,21.1114,21.0501,21.0676,1242015.0
2018-12-17 15:20:00,24.05,24.07,24.0,24.03,1850836.0,21.0676,21.0851,21.0238,21.0501,1850836.0
2018-12-17 15:25:00,24.03,24.03,23.98,24.01,1659796.0,21.0501,21.0501,21.0063,21.0325,1659796.0
2018-12-17 15:30:00,24.01,24.02,23.94,23.98,1895293.0,21.0325,21.0413,20.9712,21.0063,1895293.0
2018-12-17 15:35:00,23.98,24.0,23.94,23.96,1694783.0,21.0063,21.0238,20.9712,20.9888,1694783.0
2018-12-17 15:40:00,23.96,23.98,23.94,23.96,1437948.0,20.9888,21.0063,20.9712,20.9888,1437948.0
2018-12-17 15:45:00,23.95,23.99,23.89,23.93,3903485.0,20.98,21.015,20.9274,20.9625,3903485.0
2018-12-17 15:50:00,23.93,24.0,23.92,24.0,3075569.0,20.9625,21.0238,20.9537,21.0238,3075569.0
2018-12-17 15:55:00,24.0,24.04,23.97,24.01,5241813.0,21.0238,21.0588,20.9975,21.0325,5241813.0
2018-12-18 09:30:00,24.14,24.25,24.13,24.22,1461032.0,21.1464,21.2428,21.1377,21.2165,1461032.0
2018-12-18 09:35:00,24.23,24.23,24.15,24.22,1371783.0,21.2253,21.2253,21.1552,21.2165,1371783.0
2018-12-18 09:40:00,24.22,24.23,24.16,24.19,1131318.0,21.2165,21.2253,21.1639,21.1902,1131318.0
2018-12-18 09:45:00,24.19,24.34,24.19,24.33,2704147.0,21.1902,21.3216,21.1902,21.3129,2704147.0
2018-12-18 09:50:00,24.33,24.4,24.31,24.37,3267681.0,21.3129,21.3742,21.2953,21.3479,3267681.0
2018-12-18 09:55:00,24.37,24.4,24.35,24.38,847312.0,21.3479,21.3742,21.3304,21.3567,847312.0
2018-12-18 10:00:00,24.38,24.39,24.33,24.35,614066.0,21.3567,21.3654,21.3129,21.3304,614066.0
2018-12-18 10:05:00,24.35,24.37,24.32,24.34,1133881.0,21.3304,21.3479,21.3041,21.3216,1133881.0
2018-12-18 10:10:00,24.34,24.37,24.31,24.33,1005486.0,21.3216,21.3479,21.2953,21.3129,1005486.0
2018-12-18 10:15:00,24.33,24.36,24.31,24.34,1665442.0,21.3129,21.3391,21.2953,21.3216,1665442.0
2018-12-18 10:20:00,24.34,24.35,24.27,24.31,946423.0,21.3216,21.3304,21.2603,21.2953,946423.0
2018-12-18 10:25:00,24.3,24.31,24.26,24.29,746654.0,21.2866,21.2953,21.2515,21.2778,746654.0
2018-12-18 10:30:00,24.29,24.33,24.27,24.32,977920.0,21.2778,21.3129,21.2603,21.3041,977920.0
2018-12-18 10:35:00,24.32,24.33,24.26,24.28,1315617.0,21.3041,21.3129,21.2515,21.2691,1315617.0
2018-12-18 10:40:00,24.29,24.29,24.18,24.18,815660.0,21.2778,21.2778,21.1815,21.1815,815660.0
2018-12-18 10:45:00,24.18,24.19,24.15,24.17,645806.0,21.1815,21.1902,21.1552,21.1727,645806.0
2018-12-18 10:50:00,24.17,24.2,24.15,24.19,475181.0,21.1727,21.199,21.1552,21.1902,475181.0
2018-12-18 10:55:00,24.19,24.21,24.16,24.17,436938.0,21.1902,21.2077,21.1639,21.1727,436938.0
2018-12-18 11:00:00,24.17,24.24,24.16,24.21,836443.0,21.1727,21.234,21.1639,21.2077,836443.0
2018-12-18 11:05:00,24.21,24.21,24.17,24.17,402862.0,21.2077,21.2077,21.1727,21.1727,402862.0
2018-12-18 11:10:00,24.18,24.19,24.13,24.14,1575534.0,21.1815,21.1902,21.1377,21.1464,1575534.0
2018-12-18 11:15:00,24.13,24.14,24.1,24.12,757248.0,21.1377,21.1464,21.1114,21.1289,757248.0
2018-12-18 11:20:00,24.12,24.12,24.06,24.07,661263.0,21.1289,21.1289,21.0763,21.0851,661263.0
2018-12-18 11:25:00,24.07,24.1,24.04,24.09,719166.0,21.0851,21.1114,21.0588,21.1026,719166.0
2018-12-18 11:30:00,24.1,24.14,24.07,24.12,619814.0,21.1114,21.1464,21.0851,21.1289,619814.0
2018-12-18 11:35:00,24.12,24.17,24.11,24.16,463258.0,21.1289,21.1727,21.1201,21.1639,463258.0
2018-12-18 11:40:00,24.16,24.16,24.07,24.09,876992.0,21.1639,21.1639,21.0851,21.1026,876992.0
2018-12-18 11:45:00,24.08,24.15,24.07,24.14,482384.0,21.0939,21.1552,21.0851,21.1464,482384.0
2018-12-18 11:50:00,24.15,24.16,24.11,24.12,581188.0,21.1552,21.1639,21.1201,21.1289,581188.0
2018-12-18 11:55:00,24.13,24.13,24.09,24.12,490878.0,21.1377,21.1377,21.1026,21.1289,490878.0
2018-12-18 12:00:00,24.12,24.14,24.1,24.13,275974.0,21.1289,21.1464,21.1114,21.1377,275974.0
2018-12-18 12:05:00,24.13,24.19,24.12,24.18,587119.0,21.1377,21.1902,21.1289,21.1815,587119.0
2018-12-18 12:10:00,24.17,24.2,24.17,24.18,852226.0,21.1727,21.199,21.1727,21.1815,852226.0
2018-12-18 12:15:00,24.18,24.2,24.17,24.2,579406.0,21.1815,21.199,21.1727,21.199,579406.0
2018-12-18 12:20:00,24.2,24.21,24.18,24.18,316939.0,21.199,21.2077,21.1815,21.1815,316939.0
2018-12-18 12:25:00,24.18,24.19,24.15,24.16,564402.0,21.1815,21.1902,21.1552,21.1639,564402.0
2018-12-18 12:30:00,24.16,24.17,24.12,24.12,405460.0,21.1639,21.1727,21.1289,21.1289,405460.0
2018-12-18 12:35:00,24.13,24.15,24.11,24.12,225268.0,21.1377,21.1552,21.1201,21.1289,225268.0
2018-12-18 12:40:00,24.12,24.14,24.12,24.12,363909.0,21.1289,21.1464,21.1289,21.1289,363909.0
2018-12-18 12:45:00,24.12,24.15,24.1,24.13,341320.0,21.1289,21.1552,21.1114,21.1377,341320.0
2018-12-18 12:50:00,24.13,24.16,24.12,24.15,316639.0,21.1377,21.1639,21.1289,21.1552,316639.0
2018-12-18 12:55:00,24.15,24.16,24.12,24.13,174629.0,21.1552,21.1639,21.1289,21.1377,174629.0
2018-12-18 13:00:00,24.14,24.16,24.12,24.16,244126.0,21.1464,21.1639,21.1289,21.1639,244126.0
2018-12-18 13:05:00,24.16,24.17,24.15,24.16,250096.0,21.1639,21.1727,21.1552,21.1639,250096.0
2018-12-18 13:10:00,24.17,24.18,24.15,24.16,770221.0,21.1727,21.1815,21.1552,21.1639,770221.0
2018-12-18 13:15:00,24.16,24.16,24.11,24.11,516995.0,21.1639,21.1639,21.1201,21.1201,516995.0
2018-12-18 13:20:00,24.12,24.13,24.06,24.09,6823584.0,21.1289,21.1377,21.0763,21.1026,6823584.0
2018-12-18 13:25:00,24.1,24.1,24.05,24.06,761014.0,21.1114,21.1114,21.0676,21.0763,761014.0
2018-12-18 13:30:00,24.07,24.08,24.02,24.04,862141.0,21.0851,21.0939,21.0413,21.0588,862141.0
2018-12-18 13:35:00,24.03,24.06,24.02,24.03,429313.0,21.0501,21.0763,21.0413,21.0501,429313.0
2018-12-18 13:40:00,24.03,24.04,24.0,24.02,650186.0,21.0501,21.0588,21.0238,21.0413,650186.0
2018-12-18 13:45:00,24.02,24.05,24.0,24.04,991109.0,21.0413,21.0676,21.0238,21.0588,991109.0
2018-12-18 13:50:00,24.04,24.05,23.97,23.98,513157.0,21.0588,21.0676,20.9975,21.0063,513157.0
2018-12-18 13:55:00,23.98,23.98,23.94,23.96,396085.0,21.0063,21.0063,20.9712,20.9888,396085.0
2018-12-18 14:00:00,23.96,24.0,23.96,23.98,1516405.0,20.9888,21.0238,20.9888,21.0063,1516405.0
2018-12-18 14:05:00,23.98,24.04,23.96,24.04,1152095.0,21.0063,21.0588,20.9888,21.0588,1152095.0
2018-12-18 14:10:00,24.03,24.05,24.0,24.0,2247250.0,21.0501,21.0676,21.0238,21.0238,2247250.0
2018-12-18 14:15:00,24.01,24.01,23.96,24.0,635062.0,21.0325,21.0325,20.9888,21.0238,635062.0
2018-12-18 14:20:00,23.99,24.01,23.97,23.98,679640.0,21.015,21.0325,20.9975,21.0063,679640.0
2018-12-18 14:25:00,23.98,24.0,23.97,23.98,478899.0,21.0063,21.0238,20.9975,21.0063,478899.0
2018-12-18 14:30:00,23.98,23.99,23.9,23.9,864198.0,21.0063,21.015,20.9362,20.9362,864198.0
2018-12-18 14:35:00,23.91,23.95,23.89,23.94,708954.0,20.945,20.98,20.9274,20.9712,708954.0
2018-12-18 14:40:00,23.94,23.95,23.82,23.83,2070845.0,20.9712,20.98,20.8661,20.8749,2070845.0
2018-12-18 14:45:00,23.84,23.87,23.82,23.87,1041130.0,20.8836,20.9099,20.8661,20.9099,1041130.0
2018-12-18 14:50:00,23.87,23.87,23.83,23.84,1688945.0,20.9099,20.9099,20.8749,20.8836,1688945.0
2018-12-18 14:55:00,23.84,23.85,23.78,23.79,1483519.0,20.8836,20.8924,20.8311,20.8398,1483519.0
2018-12-18 15:00:00,23.79,23.84,23.76,23.81,2403001.0,20.8398,20.8836,20.8136,20.8574,2403001.0
2018-12-18 15:05:00,23.81,23.85,23.75,23.8,1173898.0,20.8574,20.8924,20.8048,20.8486,1173898.0
2018-12-18 15:10:00,23.8,23.88,23.78,23.86,1233690.0,20.8486,20.9187,20.8311,20.9012,1233690.0
2018-12-18 15:15:00,23.85,23.89,23.83,23.87,1019335.0,20.8924,20.9274,20.8749,20.9099,1019335.0
2018-12-18 15:20:00,23.87,23.88,23.82,23.85,1155818.0,20.9099,20.9187,20.8661,20.8924,1155818.0
2018-12-18 15:25:00,23.85,23.85,23.77,23.8,1129076.0,20.8924,20.8924,20.8223,20.8486,1129076.0
2018-12-18 15:30:00,23.8,23.89,23.8,23.87,939005.0,20.8486,20.9274,20.8486,20.9099,939005.0
2018-12-18 15:35:00,23.87,23.9,23.86,23.87,1058916.0,20.9099,20.9362,20.9012,20.9099,1058916.0
2018-12-18 15:40:00,23.87,23.91,23.86,23.91,1483632.0,20.9099,20.945,20.9012,20.945,1483632.0
2018-12-18 15:45:00,23.91,24.02,23.9,24.01,2440940.0,20.945,21.0413,20.9362,21.0325,2440940.0
2018-12-18 15:50:00,24.0,24.01,23.97,23.98,1921374.0,21.0238,21.0325,20.9975,21.0063,1921374.0
2018-12-18 15:55:00,23.98,23.99,23.89,23.89,5995954.0,21.0063,21.015,20.9274,20.9274,5995954.0
2018-12-19 09:30:00,23.86,23.96,23.81,23.95,1287391.0,20.9012,20.9888,20.8574,20.98,1287391.0
2018-12-19 09:35:00,23.95,23.97,23.84,23.85,870411.0,20.98,20.9975,20.8836,20.8924,870411.0
2018-12-19 09:40:00,23.86,24.0,23.86,23.99,696807.0,20.9012,21.0238,20.9012,21.015,696807.0
2018-12-19 09:45:00,24.0,24.04,23.97,24.04,1081711.0,21.0238,21.0588,20.9975,21.0588,1081711.0
2018-12-19 09:50:00,24.04,24.09,24.02,24.08,784162.0,21.0588,21.1026,21.0413,21.0939,784162.0
2018-12-19 09:55:00,24.08,24.16,24.03,24.05,1119330.0,21.0939,21.1639,21.0501,21.0676,1119330.0
2018-12-19 10:00:00,24.05,24.1,24.03,24.09,801736.0,21.0676,21.1114,21.0501,21.1026,801736.0
2018-12-19 10:05:00,24.09,24.1,24.05,24.09,734984.0,21.1026,21.1114,21.0676,21.1026,734984.0
2018-12-19 10:10:00,24.09,24.12,24.05,24.11,691346.0,21.1026,21.1289,21.0676,21.1201,691346.0
2018-12-19 10:15:00,24.12,24.14,24.09,24.13,1250179.0,21.1289,21.1464,21.1026,21.1377,1250179.0
2018-12-19 10:20:00,24.14,24.14,24.09,24.11,1167067.0,21.1464,21.1464,21.1026,21.1201,1167067.0
2018-12-19 10:25:00,24.11,24.12,24.08,24.11,501015.0,21.1201,21.1289,21.0939,21.1201,501015.0
2018-12-19 10:30:00,24.12,24.16,24.11,24.14,419085.0,21.1289,21.1639,21.1201,21.1464,419085.0
2018-12-19 10:35:00,24.14,24.16,24.1,24.14,403672.0,21.1464,21.1639,21.1114,21.1464,403672.0
2018-12-19 10:40:00,24.15,24.18,24.14,24.15,506455.0,21.1552,21.1815,21.1464,21.1552,506455.0
2018-12-19 10:45:00,24.15,24.16,24.1,24.1,321485.0,21.1552,21.1639,21.1114,21.1114,321485.0
2018-12-19 10:50:00,24.11,24.19,24.1,24.16,327205.0,21.1201,21.1902,21.1114,21.1639,327205.0
2018-12-19 10:55:00,24.15,24.17,24.14,24.17,773807.0,21.1552,21.1727,21.1464,21.1727,773807.0
2018-12-19 11:00:00,24.17,24.19,24.14,24.15,315600.0,21.1727,21.1902,21.1464,21.1552,315600.0
2018-12-19 11:05:00,24.15,24.2,24.15,24.18,455812.0,21.1552,21.199,21.1552,21.1815,455812.0
2018-12-19 11:10:00,24.18,24.2,24.15,24.16,955186.0,21.1815,21.199,21.1552,21.1639,955186.0
2018-12-19 11:15:00,24.17,24.17,24.12,24.15,446048.0,21.1727,21.1727,21.1289,21.1552,446048.0
2018-12-19 11:20:00,24.15,24.17,24.13,24.14,880591.0,21.1552,21.1727,21.1377,21.1464,880591.0
2018-12-19 11:25:00,24.14,24.17,24.13,24.14,472934.0,21.1464,21.1727,21.1377,21.1464,472934.0
2018-12-19 11:30:00,24.14,24.15,24.07,24.1,415668.0,21.1464,21.1552,21.0851,21.1114,415668.0
2018-12-19 11:35:00,24.1,24.12,24.09,24.11,567504.0,21.1114,21.1289,21.1026,21.1201,567504.0
2018-12-19 11:40:00,24.12,24.12,24.09,24.09,308688.0,21.1289,21.1289,21.1026,21.1026,308688.0
2018-12-19 11:45:00,24.09,24.12,24.08,24.12,509680.0,21.1026,21.1289,21.0939,21.1289,509680.0
2018-12-19 11:50:00,24.11,24.15,24.11,24.13,319620.0,21.1201,21.1552,21.1201,21.1377,319620.0
2018-12-19 11:55:00,24.14,24.16,24.13,24.15,173083.0,21.1464,21.1639,21.1377,21.1552,173083.0
2018-12-19 12:00:00,24.15,24.19,24.14,24.18,517516.0,21.1552,21.1902,21.1464,21.1815,517516.0
2018-12-19 12:05:00,24.18,24.22,24.17,24.21,641257.0,21.1815,21.2165,21.1727,21.2077,641257.0
2018-12-19 12:10:00,24.21,24.22,24.18,24.21,553177.0,21.2077,21.2165,21.1815,21.2077,553177.0
2018-12-19 12:15:00,24.21,24.23,24.18,24.22,191652.0,21.2077,21.2253,21.1815,21.2165,191652.0
2018-12-19 12:20:00,24.22,24.25,24.2,24.25,466847.0,21.2165,21.2428,21.199,21.2428,466847.0
2018-12-19 12:25:00,24.24,24.25,24.22,24.24,658616.0,21.234,21.2428,21.2165,21.234,658616.0
2018-12-19 12:30:00,24.24,24.25,24.23,24.25,321448.0,21.234,21.2428,21.2253,21.2428,321448.0
2018-12-19 12:35:00,24.25,24.26,24.24,24.26,422768.0,21.2428,21.2515,21.234,21.2515,422768.0
2018-12-19 12:40:00,24.26,24.27,24.25,24.27,360543.0,21.2515,21.2603,21.2428,21.2603,360543.0
2018-12-19 12:45:00,24.27,24.28,24.25,24.28,578264.0,21.2603,21.2691,21.2428,21.2691,578264.0
2018-12-19 12:50:00,24.28,24.29,24.26,24.28,488066.0,21.2691,21.2778,21.2515,21.2691,488066.0
2018-12-19 12:55:00,24.28,24.29,24.24,24.25,860075.0,21.2691,21.2778,21.234,21.2428,860075.0
2018-12-19 13:00:00,24.25,24.26,24.23,24.26,600557.0,21.2428,21.2515,21.2253,21.2515,600557.0
2018-12-19 13:05:00,24.25,24.26,24.21,24.23,953609.0,21.2428,21.2515,21.2077,21.2253,953609.0
2018-12-19 13:10:00,24.23,24.23,24.21,24.23,667852.0,21.2253,21.2253,21.2077,21.2253,667852.0
2018-12-19 13:15:00,24.22,24.23,24.2,24.23,453908.0,21.2165,21.2253,21.199,21.2253,453908.0
2018-12-19 13:20:00,24.23,24.24,24.17,24.18,1148936.0,21.2253,21.234,21.1727,21.1815,1148936.0
2018-12-19 13:25:00,24.18,24.19,24.17,24.19,492214.0,21.1815,21.1902,21.1727,21.1902,492214.0
2018-12-19 13:30:00,24.19,24.21,24.16,24.19,1034373.0,21.1902,21.2077,21.1639,21.1902,1034373.0
2018-12-19 13:35:00,24.19,24.21,24.18,24.19,789781.0,21.1902,21.2077,21.1815,21.1902,789781.0
2018-12-19 13:40:00,24.19,24.25,24.18,24.23,781788.0,21.1902,21.2428,21.1815,21.2253,781788.0
2018-12-19 13:45:00,24.23,24.26,24.22,24.25,652699.0,21.2253,21.2515,21.2165,21.2428,652699.0
2018-12-19 13:50:00,24.26,24.26,24.24,24.25,821362.0,21.2515,21.2515,21.234,21.2428,821362.0
2018-12-19 13:55:00,24.25,24.37,24.24,24.37,1747833.0,21.2428,21.3479,21.234,21.3479,1747833.0
2018-12-19 14:00:00,24.37,24.39,23.95,23.99,6082625.0,21.3479,21.3654,20.98,21.015,6082625.0
2018-12-19 14:05:00,23.99,24.08,23.92,23.99,4133331.0,21.015,21.0939,20.9537,21.015,4133331.0
2018-12-19 14:10:00,23.99,24.0,23.87,23.95,4088844.0,21.015,21.0238,20.9099,20.98,4088844.0
2018-12-19 14:15:00,23.95,24.06,23.89,24.02,2596829.0,20.98,21.0763,20.9274,21.0413,2596829.0
2018-12-19 14:20:00,24.03,24.08,23.97,24.08,1912504.0,21.0501,21.0939,20.9975,21.0939,1912504.0
2018-12-19 14:25:00,24.08,24.12,24.03,24.12,1650120.0,21.0939,21.1289,21.0501,21.1289,1650120.0
2018-12-19 14:30:00,24.11,24.22,24.06,24.17,2838803.0,21.1201,21.2165,21.0763,21.1727,2838803.0
2018-12-19 14:35:00,24.16,24.19,24.07,24.12,2274248.0,21.1639,21.1902,21.0851,21.1289,2274248.0
2018-12-19 14:40:00,24.11,24.11,23.84,23.85,3237608.0,21.1201,21.1201,20.8836,20.8924,3237608.0
2018-12-19 14:45:00,23.84,23.95,23.84,23.93,3532110.0,20.8836,20.98,20.8836,20.9625,3532110.0
2018-12-19 14:50:00,23.93,23.94,23.8,23.86,3308084.0,20.9625,20.9712,20.8486,20.9012,3308084.0
2018-12-19 14:55:00,23.85,23.85,23.66,23.72,2712846.0,20.8924,20.8924,20.726,20.7785,2712846.0
2018-12-19 15:00:00,23.72,23.72,23.54,23.57,3347071.0,20.7785,20.7785,20.6208,20.6471,3347071.0
2018-12-19 15:05:00,23.56,23.58,23.42,23.55,5692313.0,20.6384,20.6559,20.5157,20.6296,5692313.0
2018-12-19 15:10:00,23.55,23.67,23.47,23.66,2924527.0,20.6296,20.7347,20.5595,20.726,2924527.0
2018-12-19 15:15:00,23.66,23.67,23.5,23.58,3328131.0,20.726,20.7347,20.5858,20.6559,3328131.0
2018-12-19 15:20:00,23.57,23.69,23.49,23.66,4219531.0,20.6471,20.7522,20.577,20.726,4219531.0
2018-12-19 15:25:00,23.66,23.68,23.49,23.5,2793633.0,20.726,20.7435,20.577,20.5858,2793633.0
2018-12-19 15:30:00,23.5,23.61,23.48,23.59,2675039.0,20.5858,20.6822,20.5683,20.6646,2675039.0
2018-12-19 15:35:00,23.59,23.6,23.51,23.55,2154695.0,20.6646,20.6734,20.5946,20.6296,2154695.0
2018-12-19 15:40:00,23.55,23.55,23.46,23.55,2971381.0,20.6296,20.6296,20.5508,20.6296,2971381.0
2018-12-19 15:45:00,23.55,23.64,23.54,23.63,2534772.0,20.6296,20.7084,20.6208,20.6997,2534772.0
2018-12-19 15:50:00,23.63,23.66,23.59,23.63,2507930.0,20.6997,20.726,20.6646,20.6997,2507930.0
2018-12-19 15:55:00,23.62,23.65,23.59,23.59,6160975.0,20.6909,20.7172,20.6646,20.6646,6160975.0
2018-12-20 09:30:00,23.38,23.55,23.34,23.5,2084760.0,20.4807,20.6296,20.4456,20.5858,2084760.0
2018-12-20 09:35:00,23.51,23.57,23.48,23.54,1406750.0,20.5946,20.6471,20.5683,20.6208,1406750.0
2018-12-20 09:40:00,23.54,23.54,23.41,23.51,1367550.0,20.6208,20.6208,20.507,20.5946,1367550.0
2018-12-20 09:45:00,23.52,23.53,23.42,23.42,996378.0,20.6033,20.6121,20.5157,20.5157,996378.0
2018-12-20 09:50:00,23.42,23.47,23.37,23.42,2813264.0,20.5157,20.5595,20.4719,20.5157,2813264.0
2018-12-20 09:55:00,23.42,23.53,23.41,23.5,1096537.0,20.5157,20.6121,20.507,20.5858,1096537.0
2018-12-20 10:00:00,23.49,23.56,23.48,23.52,712627.0,20.577,20.6384,20.5683,20.6033,712627.0
2018-12-20 10:05:00,23.51,23.65,23.5,23.63,1007403.0,20.5946,20.7172,20.5858,20.6997,1007403.0
2018-12-20 10:10:00,23.63,23.66,23.6,23.66,612371.0,20.6997,20.726,20.6734,20.726,612371.0
2018-12-20 10:15:00,23.65,23.66,23.55,23.56,1018061.0,20.7172,20.726,20.6296,20.6384,1018061.0
2018-12-20 10:20:00,23.56,23.61,23.53,23.57,891233.0,20.6384,20.6822,20.6121,20.6471,891233.0
2018-12-20 10:25:00,23.57,23.64,23.56,23.59,558199.0,20.6471,20.7084,20.6384,20.6646,558199.0
2018-12-20 10:30:00,23.6,23.67,23.58,23.63,833136.0,20.6734,20.7347,20.6559,20.6997,833136.0
2018-12-20 10:35:00,23.62,23.71,23.59,23.68,955684.0,20.6909,20.7698,20.6646,20.7435,955684.0
2018-12-20 10:40:00,23.69,23.75,23.67,23.72,1177864.0,20.7522,20.8048,20.7347,20.7785,1177864.0
2018-12-20 10:45:00,23.72,23.73,23.63,23.64,775385.0,20.7785,20.7873,20.6997,20.7084,775385.0
2018-12-20 10:50:00,23.63,23.66,23.58,23.59,942160.0,20.6997,20.726,20.6559,20.6646,942160.0
2018-12-20 10:55:00,23.59,23.67,23.57,23.65,667066.0,20.6646,20.7347,20.6471,20.7172,667066.0
2018-12-20 11:00:00,23.65,23.65,23.59,23.61,787931.0,20.7172,20.7172,20.6646,20.6822,787931.0
2018-12-20 11:05:00,23.61,23.65,23.57,23.6,772733.0,20.6822,20.7172,20.6471,20.6734,772733.0
2018-12-20 11:10:00,23.6,23.62,23.57,23.61,554259.0,20.6734,20.6909,20.6471,20.6822,554259.0
2018-12-20 11:15:00,23.61,23.62,23.57,23.58,875567.0,20.6822,20.6909,20.6471,20.6559,875567.0
2018-12-20 11:20:00,23.58,23.59,23.54,23.58,709545.0,20.6559,20.6646,20.6208,20.6559,709545.0
2018-12-20 11:25:00,23.58,23.59,23.5,23.54,1237779.0,20.6559,20.6646,20.5858,20.6208,1237779.0
2018-12-20 11:30:00,23.54,23.58,23.51,23.54,908768.0,20.6208,20.6559,20.5946,20.6208,908768.0
2018-12-20 11:35:00,23.54,23.56,23.5,23.51,924854.0,20.6208,20.6384,20.5858,20.5946,924854.0
2018-12-20 11:40:00,23.52,23.56,23.5,23.53,1115587.0,20.6033,20.6384,20.5858,20.6121,1115587.0
2018-12-20 11:45:00,23.53,23.55,23.46,23.46,711565.0,20.6121,20.6296,20.5508,20.5508,711565.0
2018-12-20 11:50:00,23.46,23.49,23.39,23.44,2501968.0,20.5508,20.577,20.4894,20.5332,2501968.0
2018-12-20 11:55:00,23.44,23.54,23.4,23.43,2560095.0,20.5332,20.6208,20.4982,20.5245,2560095.0
2018-12-20 12:00:00,23.43,23.51,23.43,23.48,1141061.0,20.5245,20.5946,20.5245,20.5683,1141061.0
2018-12-20 12:05:00,23.47,23.5,23.43,23.46,924026.0,20.5595,20.5858,20.5245,20.5508,924026.0
2018-12-20 12:10:00,23.47,23.51,23.42,23.43,891391.0,20.5595,20.5946,20.5157,20.5245,891391.0
2018-12-20 12:15:00,23.43,23.54,23.42,23.54,789387.0,20.5245,20.6208,20.5157,20.6208,789387.0
2018-12-20 12:20:00,23.53,23.57,23.51,23.56,873296.0,20.6121,20.6471,20.5946,20.6384,873296.0
2018-12-20 12:25:00,23.56,23.63,23.55,23.62,719135.0,20.6384,20.6997,20.6296,20.6909,719135.0
2018-12-20 12:30:00,23.62,23.63,23.54,23.54,815691.0,20.6909,20.6997,20.6208,20.6208,815691.0
2018-12-20 12:35:00,23.54,23.57,23.5,23.52,1455151.0,20.6208,20.6471,20.5858,20.6033,1455151.0
2018-12-20 12:40:00,23.52,23.55,23.47,23.5,729934.0,20.6033,20.6296,20.5595,20.5858,729934.0
2018-12-20 12:45:00,23.49,23.5,23.47,23.49,386957.0,20.577,20.5858,20.5595,20.577,386957.0
2018-12-20 12:50:00,23.48,23.51,23.43,23.44,489629.0,20.5683,20.5946,20.5245,20.5332,489629.0
2018-12-20 12:55:00,23.43,23.49,23.4,23.49,1130420.0,20.5245,20.577,20.4982,20.577,1130420.0
2018-12-20 13:00:00,23.49,23.5,23.43,23.45,547183.0,20.577,20.5858,20.5245,20.542,547183.0
2018-12-20 13:05:00,23.45,23.5,23.4,23.4,882987.0,20.542,20.5858,20.4982,20.4982,882987.0
2018-12-20 13:10:00,23.4,23.49,23.38,23.47,507291.0,20.4982,20.577,20.4807,20.5595,507291.0
2018-12-20 13:15:00,23.47,23.51,23.45,23.46,358434.0,20.5595,20.5946,20.542,20.5508,358434.0
2018-12-20 13:20:00,23.46,23.51,23.42,23.46,664882.0,20.5508,20.5946,20.5157,20.5508,664882.0
2018-12-20 13:25:00,23.47,23.49,23.45,23.47,733716.0,20.5595,20.577,20.542,20.5595,733716.0
2018-12-20 13:30:00,23.47,23.5,23.45,23.48,576311.0,20.5595,20.5858,20.542,20.5683,576311.0
2018-12-20 13:35:00,23.48,23.53,23.45,23.51,608616.0,20.5683,20.6121,20.542,20.5946,608616.0
2018-12-20 13:40:00,23.5,23.53,23.42,23.52,1242120.0,20.5858,20.6121,20.5157,20.6033,1242120.0
2018-12-20 13:45:00,23.52,23.55,23.49,23.53,555140.0,20.6033,20.6296,20.577,20.6121,555140.0
2018-12-20 13:50:00,23.53,23.53,23.46,23.46,829842.0,20.6121,20.6121,20.5508,20.5508,829842.0
2018-12-20 13:55:00,23.47,23.48,23.43,23.45,964327.0,20.5595,20.5683,20.5245,20.542,964327.0
2018-12-20 14:00:00,23.45,23.47,23.32,23.38,2069176.0,20.542,20.5595,20.4281,20.4807,2069176.0
2018-12-20 14:05:00,23.38,23.42,23.34,23.38,1631332.0,20.4807,20.5157,20.4456,20.4807,1631332.0
2018-12-20 14:10:00,23.38,23.38,23.27,23.35,1936648.0,20.4807,20.4807,20.3843,20.4544,1936648.0
2018-12-20 14:15:00,23.35,23.36,23.27,23.28,1161924.0,20.4544,20.4632,20.3843,20.3931,1161924.0
2018-12-20 14:20:00,23.28,23.39,23.27,23.35,1524097.0,20.3931,20.4894,20.3843,20.4544,1524097.0
2018-12-20 14:25:00,23.35,23.45,23.34,23.44,998719.0,20.4544,20.542,20.4456,20.5332,998719.0
2018-12-20 14:30:00,23.44,23.5,23.4,23.45,1284258.0,20.5332,20.5858,20.4982,20.542,1284258.0
2018-12-20 14:35:00,23.46,23.55,23.44,23.45,1326169.0,20.5508,20.6296,20.5332,20.542,1326169.0
2018-12-20 14:40:00,23.44,23.6,23.43,23.59,2520618.0,20.5332,20.6734,20.5245,20.6646,2520618.0
2018-12-20 14:45:00,23.58,23.66,23.57,23.64,2351534.0,20.6559,20.726,20.6471,20.7084,2351534.0
2018-12-20 14:50:00,23.64,23.64,23.55,23.57,1011867.0,20.7084,20.7084,20.6296,20.6471,1011867.0
2018-12-20 14:55:00,23.57,23.58,23.45,23.49,1997446.0,20.6471,20.6559,20.542,20.577,1997446.0
2018-12-20 15:00:00,23.5,23.5,23.41,23.43,1252351.0,20.5858,20.5858,20.507,20.5245,1252351.0
2018-12-20 15:05:00,23.43,23.5,23.37,23.48,1914389.0,20.5245,20.5858,20.4719,20.5683,1914389.0
2018-12-20 15:10:00,23.48,23.54,23.45,23.54,1467258.0,20.5683,20.6208,20.542,20.6208,1467258.0
2018-12-20 15:15:00,23.54,23.54,23.47,23.48,1153882.0,20.6208,20.6208,20.5595,20.5683,1153882.0
2018-12-20 15:20:00,23.48,23.61,23.47,23.59,1189960.0,20.5683,20.6822,20.5595,20.6646,1189960.0
2018-12-20 15:25:00,23.58,23.6,23.45,23.46,1807258.0,20.6559,20.6734,20.542,20.5508,1807258.0
2018-12-20 15:30:00,23.46,23.54,23.46,23.52,1578487.0,20.5508,20.6208,20.5508,20.6033,1578487.0
2018-12-20 15:35:00,23.51,23.56,23.49,23.52,1567453.0,20.5946,20.6384,20.577,20.6033,1567453.0
2018-12-20 15:40:00,23.52,23.55,23.39,23.39,3010885.0,20.6033,20.6296,20.4894,20.4894,3010885.0
2018-12-20 15:45:00,23.39,23.42,23.35,23.37,3455545.0,20.4894,20.5157,20.4544,20.4719,3455545.0
2018-12-20 15:50:00,23.37,23.39,23.29,23.31,3168876.0,20.4719,20.4894,20.4018,20.4194,3168876.0
2018-12-20 15:55:00,23.3,23.42,23.29,23.41,6894894.0,20.4106,20.5157,20.4018,20.507,6894894.0
2018-12-21 09:30:00,23.23,23.36,23.22,23.32,3709633.0,20.4787,20.5933,20.4698,20.558,3709633.0
2018-12-21 09:35:00,23.32,23.36,23.29,23.35,2339590.0,20.558,20.5933,20.5316,20.5844,2339590.0
2018-12-21 09:40:00,23.34,23.35,23.23,23.34,1133984.0,20.5756,20.5844,20.4787,20.5756,1133984.0
2018-12-21 09:45:00,23.33,23.36,23.26,23.28,1338369.0,20.5668,20.5933,20.5051,20.5227,1338369.0
2018-12-21 09:50:00,23.27,23.29,23.23,23.25,1009301.0,20.5139,20.5316,20.4787,20.4963,1009301.0
2018-12-21 09:55:00,23.24,23.38,23.24,23.34,1273394.0,20.4875,20.6109,20.4875,20.5756,1273394.0
2018-12-21 10:00:00,23.34,23.39,23.32,23.34,1571338.0,20.5756,20.6197,20.558,20.5756,1571338.0
2018-12-21 10:05:00,23.35,23.38,23.31,23.37,1736987.0,20.5844,20.6109,20.5492,20.6021,1736987.0
2018-12-21 10:10:00,23.38,23.55,23.36,23.53,2454922.0,20.6109,20.7608,20.5933,20.7431,2454922.0
2018-12-21 10:15:00,23.52,23.65,23.51,23.62,3025496.0,20.7343,20.8489,20.7255,20.8225,3025496.0
2018-12-21 10:20:00,23.62,23.67,23.58,23.58,2319368.0,20.8225,20.8665,20.7872,20.7872,2319368.0
2018-12-21 10:25:00,23.59,23.59,23.5,23.54,1091834.0,20.796,20.796,20.7167,20.7519,1091834.0
2018-12-21 10:30:00,23.54,23.56,23.48,23.49,1121109.0,20.7519,20.7696,20.699,20.7079,1121109.0
2018-12-21 10:35:00,23.49,23.5,23.44,23.44,834683.0,20.7079,20.7167,20.6638,20.6638,834683.0
2018-12-21 10:40:00,23.45,23.46,23.41,23.44,711363.0,20.6726,20.6814,20.6373,20.6638,711363.0
2018-12-21 10:45:00,23.45,23.49,23.43,23.43,413779.0,20.6726,20.7079,20.655,20.655,413779.0
2018-12-21 10:50:00,23.43,23.46,23.38,23.4,607846.0,20.655,20.6814,20.6109,20.6285,607846.0
2018-12-21 10:55:00,23.4,23.4,23.35,23.36,866932.0,20.6285,20.6285,20.5844,20.5933,866932.0
2018-12-21 11:00:00,23.36,23.36,23.3,23.3,1006754.0,20.5933,20.5933,20.5404,20.5404,1006754.0
2018-12-21 11:05:00,23.3,23.36,23.19,23.2,2460558.0,20.5404,20.5933,20.4434,20.4522,2460558.0
2018-12-21 11:10:00,23.2,23.27,23.19,23.25,1667983.0,20.4522,20.5139,20.4434,20.4963,1667983.0
2018-12-21 11:15:00,23.25,23.31,23.24,23.29,704499.0,20.4963,20.5492,20.4875,20.5316,704499.0
2018-12-21 11:20:00,23.3,23.36,23.29,23.34,931734.0,20.5404,20.5933,20.5316,20.5756,931734.0
2018-12-21 11:25:00,23.33,23.41,23.3,23.4,883642.0,20.5668,20.6373,20.5404,20.6285,883642.0
2018-12-21 11:30:00,23.4,23.44,23.37,23.41,1029649.0,20.6285,20.6638,20.6021,20.6373,1029649.0
2018-12-21 11:35:00,23.41,23.44,23.38,23.39,930219.0,20.6373,20.6638,20.6109,20.6197,930219.0
2018-12-21 11:40:00,23.39,23.41,23.37,23.4,602098.0,20.6197,20.6373,20.6021,20.6285,602098.0
2018-12-21 11:45:00,23.39,23.41,23.32,23.32,709971.0,20.6197,20.6373,20.558,20.558,709971.0
2018-12-21 11:50:00,23.32,23.38,23.31,23.34,683994.0,20.558,20.6109,20.5492,20.5756,683994.0
2018-12-21 11:55:00,23.35,23.37,23.27,23.29,667220.0,20.5844,20.6021,20.5139,20.5316,667220.0
2018-12-21 12:00:00,23.3,23.33,23.28,23.32,875398.0,20.5404,20.5668,20.5227,20.558,875398.0
2018-12-21 12:05:00,23.32,23.32,23.24,23.27,1111373.0,20.558,20.558,20.4875,20.5139,1111373.0
2018-12-21 12:10:00,23.27,23.27,23.2,23.22,933882.0,20.5139,20.5139,20.4522,20.4698,933882.0
2018-12-21 12:15:00,23.21,23.26,23.2,23.22,925086.0,20.461,20.5051,20.4522,20.4698,925086.0
2018-12-21 12:20:00,23.22,23.28,23.19,23.27,733627.0,20.4698,20.5227,20.4434,20.5139,733627.0
2018-12-21 12:25:00,23.27,23.28,23.16,23.18,1608577.0,20.5139,20.5227,20.4169,20.4346,1608577.0
2018-12-21 12:30:00,23.17,23.21,23.1,23.2,2531243.0,20.4258,20.461,20.3641,20.4522,2531243.0
2018-12-21 12:35:00,23.2,23.22,23.17,23.21,1585125.0,20.4522,20.4698,20.4258,20.461,1585125.0
2018-12-21 12:40:00,23.22,23.24,23.18,23.21,1362198.0,20.4698,20.4875,20.4346,20.461,1362198.0
2018-12-21 12:45:00,23.22,23.29,23.19,23.2,1484065.0,20.4698,20.5316,20.4434,20.4522,1484065.0
2018-12-21 12:50:00,23.2,23.21,23.11,23.12,826993.0,20.4522,20.461,20.3729,20.3817,826993.0
2018-12-21 12:55:00,23.12,23.17,23.1,23.14,552099.0,20.3817,20.4258,20.3641,20.3993,552099.0
2018-12-21 13:00:00,23.14,23.18,23.11,23.12,555959.0,20.3993,20.4346,20.3729,20.3817,555959.0
2018-12-21 13:05:00,23.12,23.14,23.07,23.13,632743.0,20.3817,20.3993,20.3376,20.3905,632743.0
2018-12-21 13:10:00,23.13,23.16,23.09,23.12,689278.0,20.3905,20.4169,20.3552,20.3817,689278.0
2018-12-21 13:15:00,23.13,23.16,23.1,23.12,651140.0,20.3905,20.4169,20.3641,20.3817,651140.0
2018-12-21 13:20:00,23.12,23.17,23.1,23.14,986894.0,20.3817,20.4258,20.3641,20.3993,986894.0
2018-12-21 13:25:00,23.14,23.18,23.11,23.15,715417.0,20.3993,20.4346,20.3729,20.4081,715417.0
2018-12-21 13:30:00,23.14,23.2,23.13,23.2,520876.0,20.3993,20.4522,20.3905,20.4522,520876.0
2018-12-21 13:35:00,23.2,23.22,23.17,23.21,1058677.0,20.4522,20.4698,20.4258,20.461,1058677.0
2018-12-21 13:40:00,23.21,23.26,23.18,23.24,1307347.0,20.461,20.5051,20.4346,20.4875,1307347.0
2018-12-21 13:45:00,23.25,23.25,23.17,23.17,378694.0,20.4963,20.4963,20.4258,20.4258,378694.0
2018-12-21 13:50:00,23.17,23.19,23.11,23.13,690497.0,20.4258,20.4434,20.3729,20.3905,690497.0
2018-12-21 13:55:00,23.14,23.15,23.1,23.13,491972.0,20.3993,20.4081,20.3641,20.3905,491972.0
2018-12-21 14:00:00,23.12,23.16,23.08,23.12,1209353.0,20.3817,20.4169,20.3464,20.3817,1209353.0
2018-12-21 14:05:00,23.11,23.14,23.1,23.1,602680.0,20.3729,20.3993,20.3641,20.3641,602680.0
2018-12-21 14:10:00,23.11,23.14,23.04,23.06,1046169.0,20.3729,20.3993,20.3112,20.3288,1046169.0
2018-12-21 14:15:00,23.06,23.13,23.04,23.13,1167790.0,20.3288,20.3905,20.3112,20.3905,1167790.0
2018-12-21 14:20:00,23.13,23.17,23.11,23.13,627307.0,20.3905,20.4258,20.3729,20.3905,627307.0
2018-12-21 14:25:00,23.13,23.16,23.1,23.12,501775.0,20.3905,20.4169,20.3641,20.3817,501775.0
2018-12-21 14:30:00,23.12,23.14,23.07,23.08,656583.0,20.3817,20.3993,20.3376,20.3464,656583.0
2018-12-21 14:35:00,23.08,23.11,23.07,23.07,515043.0,20.3464,20.3729,20.3376,20.3376,515043.0
2018-12-21 14:40:00,23.07,23.09,23.02,23.03,720046.0,20.3376,20.3552,20.2935,20.3023,720046.0
2018-12-21 14:45:00,23.03,23.08,23.02,23.07,788658.0,20.3023,20.3464,20.2935,20.3376,788658.0
2018-12-21 14:50:00,23.07,23.16,23.07,23.09,1038426.0,20.3376,20.4169,20.3376,20.3552,1038426.0
2018-12-21 14:55:00,23.1,23.1,23.03,23.06,2400024.0,20.3641,20.3641,20.3023,20.3288,2400024.0
2018-12-21 15:00:00,23.06,23.11,23.05,23.09,1216297.0,20.3288,20.3729,20.32,20.3552,1216297.0
2018-12-21 15:05:00,23.09,23.1,23.06,23.08,1405881.0,20.3552,20.3641,20.3288,20.3464,1405881.0
2018-12-21 15:10:00,23.08,23.08,22.99,23.01,1604810.0,20.3464,20.3464,20.2671,20.2847,1604810.0
2018-12-21 15:15:00,23.0,23.02,22.91,22.93,1834157.0,20.2759,20.2935,20.1966,20.2142,1834157.0
2018-12-21 15:20:00,22.93,22.96,22.91,22.92,1128091.0,20.2142,20.2406,20.1966,20.2054,1128091.0
2018-12-21 15:25:00,22.92,22.93,22.83,22.83,1736417.0,20.2054,20.2142,20.126,20.126,1736417.0
2018-12-21 15:30:00,22.83,22.89,22.83,22.83,2305238.0,20.126,20.1789,20.126,20.126,2305238.0
2018-12-21 15:35:00,22.84,22.84,22.74,22.75,1913388.0,20.1348,20.1348,20.0467,20.0555,1913388.0
2018-12-21 15:40:00,22.75,22.85,22.75,22.81,2699636.0,20.0555,20.1437,20.0555,20.1084,2699636.0
2018-12-21 15:45:00,22.81,22.88,22.79,22.81,2596419.0,20.1084,20.1701,20.0908,20.1084,2596419.0
2018-12-21 15:50:00,22.8,22.85,22.77,22.83,6251171.0,20.0996,20.1437,20.0731,20.126,6251171.0
2018-12-21 15:55:00,22.82,22.84,22.79,22.8,11120715.0,20.1172,20.1348,20.0908,20.0996,11120715.0
2018-12-24 09:30:00,22.49,22.72,22.46,22.62,2810296.0,19.8263,20.0291,19.7999,19.9409,2810296.0
2018-12-24 09:35:00,22.62,22.67,22.54,22.67,2094975.0,19.9409,19.985,19.8704,19.985,2094975.0
2018-12-24 09:40:00,22.67,22.68,22.61,22.63,1201290.0,19.985,19.9938,19.9321,19.9497,1201290.0
2018-12-24 09:45:00,22.63,22.64,22.49,22.5,2921152.0,19.9497,19.9585,19.8263,19.8351,2921152.0
2018-12-24 09:50:00,22.5,22.52,22.38,22.39,1574483.0,19.8351,19.8528,19.7293,19.7381,1574483.0
2018-12-24 09:55:00,22.4,22.46,22.39,22.46,1770790.0,19.747,19.7999,19.7381,19.7999,1770790.0
2018-12-24 10:00:00,22.46,22.51,22.43,22.45,1341353.0,19.7999,19.8439,19.7734,19.791,1341353.0
2018-12-24 10:05:00,22.44,22.47,22.3,22.31,2464843.0,19.7822,19.8087,19.6588,19.6676,2464843.0
2018-12-24 10:10:00,22.31,22.53,22.3,22.52,1643708.0,19.6676,19.8616,19.6588,19.8528,1643708.0
2018-12-24 10:15:00,22.51,22.54,22.43,22.47,1375173.0,19.8439,19.8704,19.7734,19.8087,1375173.0
2018-12-24 10:20:00,22.48,22.5,22.41,22.48,1638413.0,19.8175,19.8351,19.7558,19.8175,1638413.0
2018-12-24 10:25:00,22.48,22.53,22.45,22.48,1095991.0,19.8175,19.8616,19.791,19.8175,1095991.0
2018-12-24 10:30:00,22.48,22.58,22.48,22.56,1307456.0,19.8175,19.9056,19.8175,19.888,1307456.0
2018-12-24 10:35:00,22.55,22.65,22.55,22.65,1402601.0,19.8792,19.9674,19.8792,19.9674,1402601.0
2018-12-24 10:40:00,22.65,22.75,22.65,22.73,1267621.0,19.9674,20.0555,19.9674,20.0379,1267621.0
2018-12-24 10:45:00,22.73,22.74,22.65,22.72,1450897.0,20.0379,20.0467,19.9674,20.0291,1450897.0
2018-12-24 10:50:00,22.73,22.73,22.67,22.7,761049.0,20.0379,20.0379,19.985,20.0114,761049.0
2018-12-24 10:55:00,22.7,22.7,22.61,22.68,837834.0,20.0114,20.0114,19.9321,19.9938,837834.0
2018-12-24 11:00:00,22.68,22.73,22.56,22.57,1242590.0,19.9938,20.0379,19.888,19.8968,1242590.0
2018-12-24 11:05:00,22.57,22.66,22.57,22.65,912219.0,19.8968,19.9762,19.8968,19.9674,912219.0
2018-12-24 11:10:00,22.64,22.69,22.6,22.68,1383376.0,19.9585,20.0026,19.9233,19.9938,1383376.0
2018-12-24 11:15:00,22.68,22.69,22.58,22.62,1398371.0,19.9938,20.0026,19.9056,19.9409,1398371.0
2018-12-24 11:20:00,22.61,22.63,22.54,22.55,1376677.0,19.9321,19.9497,19.8704,19.8792,1376677.0
2018-12-24 11:25:00,22.54,22.59,22.53,22.57,767648.0,19.8704,19.9145,19.8616,19.8968,767648.0
2018-12-24 11:30:00,22.56,22.65,22.56,22.62,1470316.0,19.888,19.9674,19.888,19.9409,1470316.0
2018-12-24 11:35:00,22.61,22.63,22.57,22.63,1354745.0,19.9321,19.9497,19.8968,19.9497,1354745.0
2018-12-24 11:40:00,22.63,22.68,22.59,22.6,1274154.0,19.9497,19.9938,19.9145,19.9233,1274154.0
2018-12-24 11:45:00,22.6,22.61,22.5,22.52,1275580.0,19.9233,19.9321,19.8351,19.8528,1275580.0
2018-12-24 11:50:00,22.51,22.56,22.48,22.55,815064.0,19.8439,19.888,19.8175,19.8792,815064.0
2018-12-24 11:55:00,22.55,22.56,22.48,22.5,1045053.0,19.8792,19.888,19.8175,19.8351,1045053.0
2018-12-24 12:00:00,22.5,22.57,22.49,22.56,1654642.0,19.8351,19.8968,19.8263,19.888,1654642.0
2018-12-24 12:05:00,22.56,22.56,22.51,22.51,1113541.0,19.888,19.888,19.8439,19.8439,1113541.0
2018-12-24 12:10:00,22.51,22.54,22.47,22.51,1710908.0,19.8439,19.8704,19.8087,19.8439,1710908.0
2018-12-24 12:15:00,22.51,22.54,22.47,22.48,878941.0,19.8439,19.8704,19.8087,19.8175,878941.0
2018-12-24 12:20:00,22.48,22.49,22.42,22.47,1684274.0,19.8175,19.8263,19.7646,19.8087,1684274.0
2018-12-24 12:25:00,22.47,22.55,22.45,22.49,1663728.0,19.8087,19.8792,19.791,19.8263,1663728.0
2018-12-24 12:30:00,22.49,22.53,22.43,22.47,1131010.0,19.8263,19.8616,19.7734,19.8087,1131010.0
2018-12-24 12:35:00,22.47,22.49,22.43,22.44,2516791.0,19.8087,19.8263,19.7734,19.7822,2516791.0
2018-12-24 12:40:00,22.45,22.46,22.39,22.42,3036510.0,19.791,19.7999,19.7381,19.7646,3036510.0
2018-12-24 12:45:00,22.41,22.43,22.37,22.39,1295913.0,19.7558,19.7734,19.7205,19.7381,1295913.0
2018-12-24 12:50:00,22.39,22.4,22.33,22.37,2361477.0,19.7381,19.747,19.6853,19.7205,2361477.0
2018-12-24 12:55:00,22.37,22.37,22.28,22.3,4073282.0,19.7205,19.7205,19.6412,19.6588,4073282.0
2018-12-26 09:30:00,22.37,22.53,22.36,22.5,2390093.0,19.7205,19.8616,19.7117,19.8351,2390093.0
2018-12-26 09:35:00,22.51,22.53,22.43,22.49,2091178.0,19.8439,19.8616,19.7734,19.8263,2091178.0
2018-12-26 09:40:00,22.49,22.49,22.35,22.36,1559960.0,19.8263,19.8263,19.7029,19.7117,1559960.0
2018-12-26 09:45:00,22.37,22.38,22.32,22.36,1480208.0,19.7205,19.7293,19.6764,19.7117,1480208.0
2018-12-26 09:50:00,22.36,22.38,22.29,22.3,6179023.0,19.7117,19.7293,19.65,19.6588,6179023.0
2018-12-26 09:55:00,22.3,22.32,22.25,22.26,1925696.0,19.6588,19.6764,19.6147,19.6235,1925696.0
2018-12-26 10:00:00,22.25,22.26,22.18,22.2,2219365.0,19.6147,19.6235,19.553,19.5707,2219365.0
2018-12-26 10:05:00,22.2,22.26,22.16,22.26,1240082.0,19.5707,19.6235,19.5354,19.6235,1240082.0
2018-12-26 10:10:00,22.26,22.27,22.11,22.12,5760677.0,19.6235,19.6324,19.4913,19.5001,5760677.0
2018-12-26 10:15:00,22.12,22.14,22.07,22.1,1940575.0,19.5001,19.5178,19.456,19.4825,1940575.0
2018-12-26 10:20:00,22.1,22.25,22.09,22.23,1441822.0,19.4825,19.6147,19.4737,19.5971,1441822.0
2018-12-26 10:25:00,22.24,22.27,22.2,22.2,1516817.0,19.6059,19.6324,19.5707,19.5707,1516817.0
2018-12-26 10:30:00,22.21,22.21,22.14,22.16,1284039.0,19.5795,19.5795,19.5178,19.5354,1284039.0
2018-12-26 10:35:00,22.16,22.16,22.1,22.13,1426953.0,19.5354,19.5354,19.4825,19.5089,1426953.0
2018-12-26 10:40:00,22.13,22.16,22.11,22.12,899501.0,19.5089,19.5354,19.4913,19.5001,899501.0
2018-12-26 10:45:00,22.12,22.16,22.1,22.13,898738.0,19.5001,19.5354,19.4825,19.5089,898738.0
2018-12-26 10:50:00,22.14,22.2,22.05,22.05,1628346.0,19.5178,19.5707,19.4384,19.4384,1628346.0
2018-12-26 10:55:00,22.05,22.09,22.05,22.07,904698.0,19.4384,19.4737,19.4384,19.456,904698.0
2018-12-26 11:00:00,22.07,22.2,22.06,22.19,947758.0,19.456,19.5707,19.4472,19.5618,947758.0
2018-12-26 11:05:00,22.19,22.23,22.16,22.19,1180682.0,19.5618,19.5971,19.5354,19.5618,1180682.0
2018-12-26 11:10:00,22.2,22.25,22.19,22.24,1152279.0,19.5707,19.6147,19.5618,19.6059,1152279.0
2018-12-26 11:15:00,22.24,22.32,22.23,22.31,1935990.0,19.6059,19.6764,19.5971,19.6676,1935990.0
2018-12-26 11:20:00,22.31,22.33,22.28,22.32,1172886.0,19.6676,19.6853,19.6412,19.6764,1172886.0
2018-12-26 11:25:00,22.31,22.38,22.31,22.36,1577536.0,19.6676,19.7293,19.6676,19.7117,1577536.0
2018-12-26 11:30:00,22.36,22.37,22.33,22.34,888777.0,19.7117,19.7205,19.6853,19.6941,888777.0
2018-12-26 11:35:00,22.34,22.41,22.33,22.4,955580.0,19.6941,19.7558,19.6853,19.747,955580.0
2018-12-26 11:40:00,22.41,22.47,22.4,22.45,1197033.0,19.7558,19.8087,19.747,19.791,1197033.0
2018-12-26 11:45:00,22.45,22.5,22.44,22.49,919379.0,19.791,19.8351,19.7822,19.8263,919379.0
2018-12-26 11:50:00,22.49,22.54,22.45,22.53,567852.0,19.8263,19.8704,19.791,19.8616,567852.0
2018-12-26 11:55:00,22.54,22.59,22.52,22.59,1250195.0,19.8704,19.9145,19.8528,19.9145,1250195.0
2018-12-26 12:00:00,22.58,22.61,22.56,22.6,1509568.0,19.9056,19.9321,19.888,19.9233,1509568.0
2018-12-26 12:05:00,22.6,22.66,22.6,22.65,703818.0,19.9233,19.9762,19.9233,19.9674,703818.0
2018-12-26 12:10:00,22.65,22.74,22.64,22.72,1089724.0,19.9674,20.0467,19.9585,20.0291,1089724.0
2018-12-26 12:15:00,22.71,22.72,22.62,22.64,2099294.0,20.0202,20.0291,19.9409,19.9585,2099294.0
2018-12-26 12:20:00,22.64,22.67,22.61,22.67,942018.0,19.9585,19.985,19.9321,19.985,942018.0
2018-12-26 12:25:00,22.66,22.69,22.62,22.63,1597647.0,19.9762,20.0026,19.9409,19.9497,1597647.0
2018-12-26 12:30:00,22.63,22.67,22.61,22.66,761363.0,19.9497,19.985,19.9321,19.9762,761363.0
2018-12-26 12:35:00,22.66,22.71,22.65,22.68,607488.0,19.9762,20.0202,19.9674,19.9938,607488.0
2018-12-26 12:40:00,22.69,22.73,22.66,22.73,651870.0,20.0026,20.0379,19.9762,20.0379,651870.0
2018-12-26 12:45:00,22.73,22.76,22.69,22.71,655907.0,20.0379,20.0643,20.0026,20.0202,655907.0
2018-12-26 12:50:00,22.71,22.76,22.71,22.74,723364.0,20.0202,20.0643,20.0202,20.0467,723364.0
2018-12-26 12:55:00,22.74,22.78,22.74,22.76,623177.0,20.0467,20.082,20.0467,20.0643,623177.0
2018-12-26 13:00:00,22.76,22.78,22.71,22.71,1469728.0,20.0643,20.082,20.0202,20.0202,1469728.0
2018-12-26 13:05:00,22.71,22.72,22.67,22.7,510458.0,20.0202,20.0291,19.985,20.0114,510458.0
2018-12-26 13:10:00,22.7,22.71,22.62,22.65,1414462.0,20.0114,20.0202,19.9409,19.9674,1414462.0
2018-12-26 13:15:00,22.64,22.64,22.56,22.57,1071815.0,19.9585,19.9585,19.888,19.8968,1071815.0
2018-12-26 13:20:00,22.57,22.65,22.56,22.61,467933.0,19.8968,19.9674,19.888,19.9321,467933.0
2018-12-26 13:25:00,22.61,22.65,22.59,22.62,555177.0,19.9321,19.9674,19.9145,19.9409,555177.0
2018-12-26 13:30:00,22.62,22.69,22.61,22.67,661905.0,19.9409,20.0026,19.9321,19.985,661905.0
2018-12-26 13:35:00,22.67,22.71,22.64,22.7,640774.0,19.985,20.0202,19.9585,20.0114,640774.0
2018-12-26 13:40:00,22.71,22.72,22.69,22.72,371375.0,20.0202,20.0291,20.0026,20.0291,371375.0
2018-12-26 13:45:00,22.72,22.78,22.72,22.77,816289.0,20.0291,20.082,20.0291,20.0731,816289.0
2018-12-26 13:50:00,22.77,22.86,22.77,22.86,452549.0,20.0731,20.1525,20.0731,20.1525,452549.0
2018-12-26 13:55:00,22.86,22.87,22.83,22.86,609980.0,20.1525,20.1613,20.126,20.1525,609980.0
2018-12-26 14:00:00,22.86,22.87,22.82,22.83,332238.0,20.1525,20.1613,20.1172,20.126,332238.0
2018-12-26 14:05:00,22.82,22.83,22.79,22.82,1116483.0,20.1172,20.126,20.0908,20.1172,1116483.0
2018-12-26 14:10:00,22.82,22.85,22.8,22.81,528130.0,20.1172,20.1437,20.0996,20.1084,528130.0
2018-12-26 14:15:00,22.82,22.84,22.76,22.77,2932698.0,20.1172,20.1348,20.0643,20.0731,2932698.0
2018-12-26 14:20:00,22.77,22.78,22.74,22.78,872876.0,20.0731,20.082,20.0467,20.082,872876.0
2018-12-26 14:25:00,22.78,22.78,22.72,22.74,702429.0,20.082,20.082,20.0291,20.0467,702429.0
2018-12-26 14:30:00,22.74,22.82,22.74,22.79,920834.0,20.0467,20.1172,20.0467,20.0908,920834.0
2018-12-26 14:35:00,22.8,22.8,22.76,22.77,559775.0,20.0996,20.0996,20.0643,20.0731,559775.0
2018-12-26 14:40:00,22.78,22.79,22.73,22.77,522002.0,20.082,20.0908,20.0379,20.0731,522002.0
2018-12-26 14:45:00,22.77,22.79,22.74,22.74,653864.0,20.0731,20.0908,20.0467,20.0467,653864.0
2018-12-26 14:50:00,22.74,22.8,22.74,22.79,1022034.0,20.0467,20.0996,20.0467,20.0908,1022034.0
2018-12-26 14:55:00,22.79,22.85,22.74,22.85,1058463.0,20.0908,20.1437,20.0467,20.1437,1058463.0
2018-12-26 15:00:00,22.85,22.87,22.82,22.85,922568.0,20.1437,20.1613,20.1172,20.1437,922568.0
2018-12-26 15:05:00,22.85,22.91,22.84,22.88,983108.0,20.1437,20.1966,20.1348,20.1701,983108.0
2018-12-26 15:10:00,22.88,22.92,22.88,22.91,437209.0,20.1701,20.2054,20.1701,20.1966,437209.0
2018-12-26 15:15:00,22.91,22.94,22.9,22.9,771881.0,20.1966,20.223,20.1877,20.1877,771881.0
2018-12-26 15:20:00,22.9,22.99,22.9,22.97,1158417.0,20.1877,20.2671,20.1877,20.2495,1158417.0
2018-12-26 15:25:00,22.98,23.02,22.96,23.02,1186303.0,20.2583,20.2935,20.2406,20.2935,1186303.0
2018-12-26 15:30:00,23.02,23.08,23.0,23.05,830167.0,20.2935,20.3464,20.2759,20.32,830167.0
2018-12-26 15:35:00,23.05,23.14,23.04,23.14,1234755.0,20.32,20.3993,20.3112,20.3993,1234755.0
2018-12-26 15:40:00,23.13,23.21,23.1,23.21,922402.0,20.3905,20.461,20.3641,20.461,922402.0
2018-12-26 15:45:00,23.21,23.26,23.15,23.17,3343858.0,20.461,20.5051,20.4081,20.4258,3343858.0
2018-12-26 15:50:00,23.16,23.25,23.15,23.24,1768745.0,20.4169,20.4963,20.4081,20.4875,1768745.0
2018-12-26 15:55:00,23.25,23.33,23.24,23.32,4987052.0,20.4963,20.5668,20.4875,20.558,4987052.0
2018-12-27 09:30:00,22.93,23.0,22.9,22.99,2639940.0,20.2142,20.2759,20.1877,20.2671,2639940.0
2018-12-27 09:35:00,23.0,23.15,22.98,23.06,2312150.0,20.2759,20.4081,20.2583,20.3288,2312150.0
2018-12-27 09:40:00,23.07,23.11,22.98,22.98,2091596.0,20.3376,20.3729,20.2583,20.2583,2091596.0
2018-12-27 09:45:00,22.98,23.03,22.92,22.95,1670883.0,20.2583,20.3023,20.2054,20.2318,1670883.0
2018-12-27 09:50:00,22.95,22.99,22.9,22.94,1352371.0,20.2318,20.2671,20.1877,20.223,1352371.0
2018-12-27 09:55:00,22.94,23.06,22.92,23.04,1492104.0,20.223,20.3288,20.2054,20.3112,1492104.0
2018-12-27 10:00:00,23.04,23.14,23.01,23.08,1346865.0,20.3112,20.3993,20.2847,20.3464,1346865.0
2018-12-27 10:05:00,23.07,23.1,22.96,22.97,1295268.0,20.3376,20.3641,20.2406,20.2495,1295268.0
2018-12-27 10:10:00,22.98,23.01,22.94,23.0,729187.0,20.2583,20.2847,20.223,20.2759,729187.0
2018-12-27 10:15:00,23.0,23.08,22.98,23.0,1327779.0,20.2759,20.3464,20.2583,20.2759,1327779.0
2018-12-27 10:20:00,23.0,23.05,22.95,23.0,1309173.0,20.2759,20.32,20.2318,20.2759,1309173.0
2018-12-27 10:25:00,23.0,23.04,22.98,22.99,488856.0,20.2759,20.3112,20.2583,20.2671,488856.0
2018-12-27 10:30:00,22.99,23.09,22.95,23.08,998424.0,20.2671,20.3552,20.2318,20.3464,998424.0
2018-12-27 10:35:00,23.08,23.14,23.07,23.09,810689.0,20.3464,20.3993,20.3376,20.3552,810689.0
2018-12-27 10:40:00,23.09,23.18,23.06,23.16,971758.0,20.3552,20.4346,20.3288,20.4169,971758.0
2018-12-27 10:45:00,23.17,23.19,23.11,23.16,663911.0,20.4258,20.4434,20.3729,20.4169,663911.0
2018-12-27 10:50:00,23.15,23.17,23.07,23.07,791177.0,20.4081,20.4258,20.3376,20.3376,791177.0
2018-12-27 10:55:00,23.06,23.09,23.03,23.03,909438.0,20.3288,20.3552,20.3023,20.3023,909438.0
2018-12-27 11:00:00,23.03,23.05,22.98,23.02,778158.0,20.3023,20.32,20.2583,20.2935,778158.0
2018-12-27 11:05:00,23.02,23.04,22.98,23.02,500794.0,20.2935,20.3112,20.2583,20.2935,500794.0
2018-12-27 11:10:00,23.01,23.03,22.98,23.0,435565.0,20.2847,20.3023,20.2583,20.2759,435565.0
2018-12-27 11:15:00,23.0,23.06,22.99,23.05,674354.0,20.2759,20.3288,20.2671,20.32,674354.0
2018-12-27 11:20:00,23.05,23.1,23.03,23.08,523498.0,20.32,20.3641,20.3023,20.3464,523498.0
2018-12-27 11:25:00,23.08,23.17,23.07,23.14,902940.0,20.3464,20.4258,20.3376,20.3993,902940.0
2018-12-27 11:30:00,23.14,23.22,23.14,23.16,686091.0,20.3993,20.4698,20.3993,20.4169,686091.0
2018-12-27 11:35:00,23.17,23.19,23.12,23.15,751508.0,20.4258,20.4434,20.3817,20.4081,751508.0
2018-12-27 11:40:00,23.14,23.15,23.06,23.07,1334433.0,20.3993,20.4081,20.3288,20.3376,1334433.0
2018-12-27 11:45:00,23.07,23.08,23.03,23.05,532435.0,20.3376,20.3464,20.3023,20.32,532435.0
2018-12-27 11:50:00,23.05,23.08,23.04,23.05,569753.0,20.32,20.3464,20.3112,20.32,569753.0
2018-12-27 11:55:00,23.05,23.11,23.02,23.08,656812.0,20.32,20.3729,20.2935,20.3464,656812.0
2018-12-27 12:00:00,23.08,23.09,23.0,23.01,475501.0,20.3464,20.3552,20.2759,20.2847,475501.0
2018-12-27 12:05:00,23.0,23.04,22.99,23.03,740848.0,20.2759,20.3112,20.2671,20.3023,740848.0
2018-12-27 12:10:00,23.03,23.04,23.0,23.02,817120.0,20.3023,20.3112,20.2759,20.2935,817120.0
2018-12-27 12:15:00,23.02,23.11,23.02,23.1,318231.0,20.2935,20.3729,20.2935,20.3641,318231.0
2018-12-27 12:20:00,23.09,23.1,23.04,23.07,335975.0,20.3552,20.3641,20.3112,20.3376,335975.0
2018-12-27 12:25:00,23.08,23.08,22.93,22.98,1310406.0,20.3464,20.3464,20.2142,20.2583,1310406.0
2018-12-27 12:30:00,22.97,22.98,22.92,22.96,911778.0,20.2495,20.2583,20.2054,20.2406,911778.0
2018-12-27 12:35:00,22.96,22.99,22.92,22.95,500166.0,20.2406,20.2671,20.2054,20.2318,500166.0
2018-12-27 12:40:00,22.95,22.96,22.88,22.92,768994.0,20.2318,20.2406,20.1701,20.2054,768994.0
2018-12-27 12:45:00,22.91,22.96,22.9,22.93,813736.0,20.1966,20.2406,20.1877,20.2142,813736.0
2018-12-27 12:50:00,22.93,22.97,22.9,22.96,748776.0,20.2142,20.2495,20.1877,20.2406,748776.0
2018-12-27 12:55:00,22.97,22.97,22.92,22.96,508460.0,20.2495,20.2495,20.2054,20.2406,508460.0
2018-12-27 13:00:00,22.96,22.98,22.93,22.93,508909.0,20.2406,20.2583,20.2142,20.2142,508909.0
2018-12-27 13:05:00,22.93,22.99,22.93,22.97,562596.0,20.2142,20.2671,20.2142,20.2495,562596.0
2018-12-27 13:10:00,22.97,23.0,22.94,22.96,359680.0,20.2495,20.2759,20.223,20.2406,359680.0
2018-12-27 13:15:00,22.96,22.97,22.91,22.92,557414.0,20.2406,20.2495,20.1966,20.2054,557414.0
2018-12-27 13:20:00,22.92,22.92,22.88,22.91,275703.0,20.2054,20.2054,20.1701,20.1966,275703.0
2018-12-27 13:25:00,22.91,22.95,22.9,22.9,1005032.0,20.1966,20.2318,20.1877,20.1877,1005032.0
2018-12-27 13:30:00,22.9,22.92,22.89,22.91,821783.0,20.1877,20.2054,20.1789,20.1966,821783.0
2018-12-27 13:35:00,22.91,22.92,22.88,22.88,661589.0,20.1966,20.2054,20.1701,20.1701,661589.0
2018-12-27 13:40:00,22.88,22.9,22.86,22.88,393026.0,20.1701,20.1877,20.1525,20.1701,393026.0
2018-12-27 13:45:00,22.88,22.88,22.77,22.79,834889.0,20.1701,20.1701,20.0731,20.0908,834889.0
2018-12-27 13:50:00,22.79,22.8,22.76,22.77,840562.0,20.0908,20.0996,20.0643,20.0731,840562.0
2018-12-27 13:55:00,22.77,22.85,22.76,22.82,558538.0,20.0731,20.1437,20.0643,20.1172,558538.0
2018-12-27 14:00:00,22.82,22.84,22.78,22.83,702677.0,20.1172,20.1348,20.082,20.126,702677.0
2018-12-27 14:05:00,22.83,22.85,22.77,22.78,834364.0,20.126,20.1437,20.0731,20.082,834364.0
2018-12-27 14:10:00,22.78,22.78,22.75,22.75,889821.0,20.082,20.082,20.0555,20.0555,889821.0
2018-12-27 14:15:00,22.75,22.76,22.71,22.73,1308920.0,20.0555,20.0643,20.0202,20.0379,1308920.0
2018-12-27 14:20:00,22.73,22.79,22.72,22.77,622779.0,20.0379,20.0908,20.0291,20.0731,622779.0
2018-12-27 14:25:00,22.78,22.8,22.73,22.8,510509.0,20.082,20.0996,20.0379,20.0996,510509.0
2018-12-27 14:30:00,22.79,22.8,22.74,22.77,545393.0,20.0908,20.0996,20.0467,20.0731,545393.0
2018-12-27 14:35:00,22.77,22.82,22.76,22.8,522557.0,20.0731,20.1172,20.0643,20.0996,522557.0
2018-12-27 14:40:00,22.8,22.93,22.8,22.91,1160494.0,20.0996,20.2142,20.0996,20.1966,1160494.0
2018-12-27 14:45:00,22.91,22.94,22.85,22.88,920296.0,20.1966,20.223,20.1437,20.1701,920296.0
2018-12-27 14:50:00,22.88,22.99,22.85,22.95,832259.0,20.1701,20.2671,20.1437,20.2318,832259.0
2018-12-27 14:55:00,22.96,22.97,22.92,22.97,730709.0,20.2406,20.2495,20.2054,20.2495,730709.0
2018-12-27 15:00:00,22.98,22.98,22.88,22.92,1308806.0,20.2583,20.2583,20.1701,20.2054,1308806.0
2018-12-27 15:05:00,22.92,22.97,22.88,22.95,1257082.0,20.2054,20.2495,20.1701,20.2318,1257082.0
2018-12-27 15:10:00,22.95,23.07,22.91,23.07,2131104.0,20.2318,20.3376,20.1966,20.3376,2131104.0
2018-12-27 15:15:00,23.07,23.08,23.02,23.04,786189.0,20.3376,20.3464,20.2935,20.3112,786189.0
2018-12-27 15:20:00,23.04,23.16,23.03,23.16,920023.0,20.3112,20.4169,20.3023,20.4169,920023.0
2018-12-27 15:25:00,23.16,23.24,23.12,23.21,1418205.0,20.4169,20.4875,20.3817,20.461,1418205.0
2018-12-27 15:30:00,23.22,23.27,23.15,23.25,1225980.0,20.4698,20.5139,20.4081,20.4963,1225980.0
2018-12-27 15:35:00,23.25,23.35,23.24,23.33,1479417.0,20.4963,20.5844,20.4875,20.5668,1479417.0
2018-12-27 15:40:00,23.33,23.52,23.32,23.49,2520757.0,20.5668,20.7343,20.558,20.7079,2520757.0
2018-12-27 15:45:00,23.49,23.5,23.39,23.44,2026898.0,20.7079,20.7167,20.6197,20.6638,2026898.0
2018-12-27 15:50:00,23.44,23.45,23.32,23.36,2148263.0,20.6638,20.6726,20.558,20.5933,2148263.0
2018-12-27 15:55:00,23.35,23.58,23.35,23.58,5321942.0,20.5844,20.7872,20.5844,20.7872,5321942.0
2018-12-28 09:30:00,23.71,23.71,23.61,23.65,2060372.0,20.9018,20.9018,20.8137,20.8489,2060372.0
2018-12-28 09:35:00,23.65,23.67,23.6,23.61,1291516.0,20.8489,20.8665,20.8048,20.8137,1291516.0
2018-12-28 09:40:00,23.61,23.74,23.6,23.73,1010080.0,20.8137,20.9283,20.8048,20.9194,1010080.0
2018-12-28 09:45:00,23.73,23.81,23.69,23.7,1926896.0,20.9194,20.99,20.8842,20.893,1926896.0
2018-12-28 09:50:00,23.7,23.73,23.65,23.71,1318727.0,20.893,20.9194,20.8489,20.9018,1318727.0
2018-12-28 09:55:00,23.72,23.75,23.68,23.74,871586.0,20.9106,20.9371,20.8754,20.9283,871586.0
2018-12-28 10:00:00,23.74,23.77,23.62,23.64,1122134.0,20.9283,20.9547,20.8225,20.8401,1122134.0
2018-12-28 10:05:00,23.64,23.69,23.64,23.64,994087.0,20.8401,20.8842,20.8401,20.8401,994087.0
2018-12-28 10:10:00,23.65,23.66,23.6,23.63,964511.0,20.8489,20.8577,20.8048,20.8313,964511.0
2018-12-28 10:15:00,23.64,23.67,23.61,23.64,1151365.0,20.8401,20.8665,20.8137,20.8401,1151365.0
2018-12-28 10:20:00,23.64,23.67,23.59,23.61,1379097.0,20.8401,20.8665,20.796,20.8137,1379097.0
2018-12-28 10:25:00,23.6,23.64,23.56,23.57,933979.0,20.8048,20.8401,20.7696,20.7784,933979.0
2018-12-28 10:30:00,23.57,23.6,23.54,23.58,679889.0,20.7784,20.8048,20.7519,20.7872,679889.0
2018-12-28 10:35:00,23.58,23.58,23.48,23.55,1155965.0,20.7872,20.7872,20.699,20.7608,1155965.0
2018-12-28 10:40:00,23.54,23.56,23.49,23.5,1116512.0,20.7519,20.7696,20.7079,20.7167,1116512.0
2018-12-28 10:45:00,23.5,23.59,23.49,23.58,976146.0,20.7167,20.796,20.7079,20.7872,976146.0
2018-12-28 10:50:00,23.59,23.66,23.58,23.62,1335370.0,20.796,20.8577,20.7872,20.8225,1335370.0
2018-12-28 10:55:00,23.62,23.65,23.61,23.61,965460.0,20.8225,20.8489,20.8137,20.8137,965460.0
2018-12-28 11:00:00,23.62,23.63,23.57,23.58,781573.0,20.8225,20.8313,20.7784,20.7872,781573.0
2018-12-28 11:05:00,23.58,23.6,23.54,23.59,743348.0,20.7872,20.8048,20.7519,20.796,743348.0
2018-12-28 11:10:00,23.59,23.65,23.58,23.63,1480398.0,20.796,20.8489,20.7872,20.8313,1480398.0
2018-12-28 11:15:00,23.63,23.7,23.61,23.63,2235921.0,20.8313,20.893,20.8137,20.8313,2235921.0
2018-12-28 11:20:00,23.63,23.65,23.6,23.61,866769.0,20.8313,20.8489,20.8048,20.8137,866769.0
2018-12-28 11:25:00,23.61,23.65,23.58,23.64,568742.0,20.8137,20.8489,20.7872,20.8401,568742.0
2018-12-28 11:30:00,23.64,23.67,23.61,23.65,687349.0,20.8401,20.8665,20.8137,20.8489,687349.0
2018-12-28 11:35:00,23.66,23.73,23.65,23.71,1036347.0,20.8577,20.9194,20.8489,20.9018,1036347.0
2018-12-28 11:40:00,23.71,23.72,23.67,23.67,1083095.0,20.9018,20.9106,20.8665,20.8665,1083095.0
2018-12-28 11:45:00,23.68,23.69,23.64,23.67,494399.0,20.8754,20.8842,20.8401,20.8665,494399.0
2018-12-28 11:50:00,23.67,23.72,23.66,23.7,465798.0,20.8665,20.9106,20.8577,20.893,465798.0
2018-12-28 11:55:00,23.7,23.73,23.68,23.7,474727.0,20.893,20.9194,20.8754,20.893,474727.0
2018-12-28 12:00:00,23.7,23.75,23.7,23.74,388948.0,20.893,20.9371,20.893,20.9283,388948.0
2018-12-28 12:05:00,23.74,23.79,23.73,23.78,765529.0,20.9283,20.9723,20.9194,20.9635,765529.0
2018-12-28 12:10:00,23.79,23.79,23.74,23.75,966435.0,20.9723,20.9723,20.9283,20.9371,966435.0
2018-12-28 12:15:00,23.75,23.76,23.7,23.73,498727.0,20.9371,20.9459,20.893,20.9194,498727.0
2018-12-28 12:20:00,23.73,23.77,23.72,23.76,498338.0,20.9194,20.9547,20.9106,20.9459,498338.0
2018-12-28 12:25:00,23.76,23.77,23.72,23.75,392586.0,20.9459,20.9547,20.9106,20.9371,392586.0
2018-12-28 12:30:00,23.75,23.78,23.74,23.75,305481.0,20.9371,20.9635,20.9283,20.9371,305481.0
2018-12-28 12:35:00,23.75,23.77,23.73,23.77,397409.0,20.9371,20.9547,20.9194,20.9547,397409.0
2018-12-28 12:40:00,23.77,23.79,23.76,23.78,517592.0,20.9547,20.9723,20.9459,20.9635,517592.0
2018-12-28 12:45:00,23.78,23.79,23.71,23.72,352777.0,20.9635,20.9723,20.9018,20.9106,352777.0
2018-12-28 12:50:00,23.72,23.76,23.7,23.74,461971.0,20.9106,20.9459,20.893,20.9283,461971.0
2018-12-28 12:55:00,23.75,23.75,23.65,23.66,370726.0,20.9371,20.9371,20.8489,20.8577,370726.0
2018-12-28 13:00:00,23.65,23.68,23.65,23.65,644214.0,20.8489,20.8754,20.8489,20.8489,644214.0
2018-12-28 13:05:00,23.66,23.69,23.62,23.69,440231.0,20.8577,20.8842,20.8225,20.8842,440231.0
2018-12-28 13:10:00,23.69,23.71,23.67,23.7,369954.0,20.8842,20.9018,20.8665,20.893,369954.0
2018-12-28 13:15:00,23.7,23.72,23.63,23.63,369485.0,20.893,20.9106,20.8313,20.8313,369485.0
2018-12-28 13:20:00,23.64,23.64,23.58,23.58,382984.0,20.8401,20.8401,20.7872,20.7872,382984.0
2018-12-28 13:25:00,23.59,23.61,23.58,23.58,452998.0,20.796,20.8137,20.7872,20.7872,452998.0
2018-12-28 13:30:00,23.58,23.59,23.55,23.58,955356.0,20.7872,20.796,20.7608,20.7872,955356.0
2018-12-28 13:35:00,23.59,23.63,23.58,23.62,489159.0,20.796,20.8313,20.7872,20.8225,489159.0
2018-12-28 13:40:00,23.62,23.64,23.61,23.61,486859.0,20.8225,20.8401,20.8137,20.8137,486859.0
2018-12-28 13:45:00,23.62,23.69,23.61,23.67,453360.0,20.8225,20.8842,20.8137,20.8665,453360.0
2018-12-28 13:50:00,23.68,23.72,23.65,23.66,545479.0,20.8754,20.9106,20.8489,20.8577,545479.0
2018-12-28 13:55:00,23.66,23.7,23.66,23.66,316712.0,20.8577,20.893,20.8577,20.8577,316712.0
2018-12-28 14:00:00,23.67,23.72,23.66,23.7,671832.0,20.8665,20.9106,20.8577,20.893,671832.0
2018-12-28 14:05:00,23.7,23.76,23.7,23.76,804800.0,20.893,20.9459,20.893,20.9459,804800.0
2018-12-28 14:10:00,23.75,23.8,23.73,23.79,754012.0,20.9371,20.9811,20.9194,20.9723,754012.0
2018-12-28 14:15:00,23.78,23.83,23.75,23.76,1080551.0,20.9635,21.0076,20.9371,20.9459,1080551.0
2018-12-28 14:20:00,23.75,23.79,23.72,23.76,732335.0,20.9371,20.9723,20.9106,20.9459,732335.0
2018-12-28 14:25:00,23.77,23.78,23.72,23.73,683968.0,20.9547,20.9635,20.9106,20.9194,683968.0
2018-12-28 14:30:00,23.73,23.79,23.71,23.79,446734.0,20.9194,20.9723,20.9018,20.9723,446734.0
2018-12-28 14:35:00,23.78,23.84,23.77,23.84,780860.0,20.9635,21.0164,20.9547,21.0164,780860.0
2018-12-28 14:40:00,23.83,23.87,23.81,23.84,1148182.0,21.0076,21.0429,20.99,21.0164,1148182.0
2018-12-28 14:45:00,23.84,23.88,23.81,23.86,841778.0,21.0164,21.0517,20.99,21.034,841778.0
2018-12-28 14:50:00,23.86,23.9,23.84,23.89,1355395.0,21.034,21.0693,21.0164,21.0605,1355395.0
2018-12-28 14:55:00,23.88,23.89,23.83,23.86,839426.0,21.0517,21.0605,21.0076,21.034,839426.0
2018-12-28 15:00:00,23.86,23.89,23.81,23.81,978564.0,21.034,21.0605,20.99,20.99,978564.0
2018-12-28 15:05:00,23.81,23.81,23.7,23.74,1218531.0,20.99,20.99,20.893,20.9283,1218531.0
2018-12-28 15:10:00,23.74,23.76,23.66,23.75,1209991.0,20.9283,20.9459,20.8577,20.9371,1209991.0
2018-12-28 15:15:00,23.75,23.75,23.65,23.65,698037.0,20.9371,20.9371,20.8489,20.8489,698037.0
2018-12-28 15:20:00,23.66,23.66,23.6,23.64,1520808.0,20.8577,20.8577,20.8048,20.8401,1520808.0
2018-12-28 15:25:00,23.64,23.66,23.51,23.56,1509370.0,20.8401,20.8577,20.7255,20.7696,1509370.0
2018-12-28 15:30:00,23.55,23.58,23.5,23.55,1484873.0,20.7608,20.7872,20.7167,20.7608,1484873.0
2018-12-28 15:35:00,23.55,23.61,23.5,23.51,1119747.0,20.7608,20.8137,20.7167,20.7255,1119747.0
2018-12-28 15:40:00,23.51,23.57,23.49,23.49,1276767.0,20.7255,20.7784,20.7079,20.7079,1276767.0
2018-12-28 15:45:00,23.5,23.57,23.49,23.56,1340857.0,20.7167,20.7784,20.7079,20.7696,1340857.0
2018-12-28 15:50:00,23.56,23.58,23.5,23.51,1995147.0,20.7696,20.7872,20.7167,20.7255,1995147.0
2018-12-28 15:55:00,23.5,23.62,23.5,23.58,3800837.0,20.7167,20.8225,20.7167,20.7872,3800837.0
2018-12-31 09:30:00,23.7,23.9,23.7,23.89,1192128.0,20.893,21.0693,20.893,21.0605,1192128.0
2018-12-31 09:35:00,23.89,23.92,23.85,23.86,895462.0,21.0605,21.0869,21.0252,21.034,895462.0
2018-12-31 09:40:00,23.86,23.86,23.76,23.77,833226.0,21.034,21.034,20.9459,20.9547,833226.0
2018-12-31 09:45:00,23.77,23.8,23.74,23.77,587943.0,20.9547,20.9811,20.9283,20.9547,587943.0
2018-12-31 09:50:00,23.77,23.79,23.74,23.75,526572.0,20.9547,20.9723,20.9283,20.9371,526572.0
2018-12-31 09:55:00,23.76,23.76,23.7,23.7,734315.0,20.9459,20.9459,20.893,20.893,734315.0
2018-12-31 10:00:00,23.71,23.76,23.69,23.75,452138.0,20.9018,20.9459,20.8842,20.9371,452138.0
2018-12-31 10:05:00,23.75,23.79,23.74,23.75,606059.0,20.9371,20.9723,20.9283,20.9371,606059.0
2018-12-31 10:10:00,23.75,23.79,23.73,23.74,993758.0,20.9371,20.9723,20.9194,20.9283,993758.0
2018-12-31 10:15:00,23.73,23.74,23.69,23.7,372576.0,20.9194,20.9283,20.8842,20.893,372576.0
2018-12-31 10:20:00,23.69,23.71,23.67,23.7,395455.0,20.8842,20.9018,20.8665,20.893,395455.0
2018-12-31 10:25:00,23.7,23.71,23.66,23.68,343059.0,20.893,20.9018,20.8577,20.8754,343059.0
2018-12-31 10:30:00,23.68,23.7,23.65,23.69,925668.0,20.8754,20.893,20.8489,20.8842,925668.0
2018-12-31 10:35:00,23.69,23.71,23.66,23.67,971561.0,20.8842,20.9018,20.8577,20.8665,971561.0
2018-12-31 10:40:00,23.67,23.73,23.66,23.73,363179.0,20.8665,20.9194,20.8577,20.9194,363179.0
2018-12-31 10:45:00,23.72,23.77,23.72,23.74,303531.0,20.9106,20.9547,20.9106,20.9283,303531.0
2018-12-31 10:50:00,23.73,23.74,23.7,23.7,397943.0,20.9194,20.9283,20.893,20.893,397943.0
2018-12-31 10:55:00,23.7,23.71,23.67,23.69,582600.0,20.893,20.9018,20.8665,20.8842,582600.0
2018-12-31 11:00:00,23.7,23.7,23.65,23.7,448900.0,20.893,20.893,20.8489,20.893,448900.0
2018-12-31 11:05:00,23.7,23.71,23.67,23.67,356255.0,20.893,20.9018,20.8665,20.8665,356255.0
2018-12-31 11:10:00,23.67,23.67,23.61,23.63,279863.0,20.8665,20.8665,20.8137,20.8313,279863.0
2018-12-31 11:15:00,23.63,23.64,23.61,23.63,655184.0,20.8313,20.8401,20.8137,20.8313,655184.0
2018-12-31 11:20:00,23.62,23.63,23.58,23.61,403428.0,20.8225,20.8313,20.7872,20.8137,403428.0
2018-12-31 11:25:00,23.61,23.67,23.6,23.66,1870315.0,20.8137,20.8665,20.8048,20.8577,1870315.0
2018-12-31 11:30:00,23.66,23.66,23.56,23.59,689513.0,20.8577,20.8577,20.7696,20.796,689513.0
2018-12-31 11:35:00,23.59,23.64,23.56,23.6,880337.0,20.796,20.8401,20.7696,20.8048,880337.0
2018-12-31 11:40:00,23.6,23.61,23.53,23.54,783112.0,20.8048,20.8137,20.7431,20.7519,783112.0
2018-12-31 11:45:00,23.54,23.6,23.52,23.59,899374.0,20.7519,20.8048,20.7343,20.796,899374.0
2018-12-31 11:50:00,23.59,23.63,23.58,23.61,865685.0,20.796,20.8313,20.7872,20.8137,865685.0
2018-12-31 11:55:00,23.61,23.65,23.58,23.64,303955.0,20.8137,20.8489,20.7872,20.8401,303955.0
2018-12-31 12:00:00,23.65,23.66,23.63,23.64,320891.0,20.8489,20.8577,20.8313,20.8401,320891.0
2018-12-31 12:05:00,23.64,23.67,23.62,23.67,571420.0,20.8401,20.8665,20.8225,20.8665,571420.0
2018-12-31 12:10:00,23.66,23.68,23.61,23.67,302253.0,20.8577,20.8754,20.8137,20.8665,302253.0
2018-12-31 12:15:00,23.67,23.67,23.63,23.64,237156.0,20.8665,20.8665,20.8313,20.8401,237156.0
2018-12-31 12:20:00,23.64,23.68,23.63,23.66,226444.0,20.8401,20.8754,20.8313,20.8577,226444.0
2018-12-31 12:25:00,23.66,23.68,23.63,23.68,519346.0,20.8577,20.8754,20.8313,20.8754,519346.0
2018-12-31 12:30:00,23.68,23.7,23.66,23.68,380495.0,20.8754,20.893,20.8577,20.8754,380495.0
2018-12-31 12:35:00,23.68,23.71,23.67,23.7,634836.0,20.8754,20.9018,20.8665,20.893,634836.0
2018-12-31 12:40:00,23.7,23.72,23.66,23.71,756280.0,20.893,20.9106,20.8577,20.9018,756280.0
2018-12-31 12:45:00,23.71,23.73,23.7,23.71,307132.0,20.9018,20.9194,20.893,20.9018,307132.0
2018-12-31 12:50:00,23.7,23.72,23.69,23.71,283498.0,20.893,20.9106,20.8842,20.9018,283498.0
2018-12-31 12:55:00,23.7,23.72,23.67,23.72,853201.0,20.893,20.9106,20.8665,20.9106,853201.0
2018-12-31 13:00:00,23.72,23.73,23.7,23.72,262498.0,20.9106,20.9194,20.893,20.9106,262498.0
2018-12-31 13:05:00,23.71,23.73,23.7,23.72,545892.0,20.9018,20.9194,20.893,20.9106,545892.0
2018-12-31 13:10:00,23.72,23.74,23.71,23.72,509316.0,20.9106,20.9283,20.9018,20.9106,509316.0
2018-12-31 13:15:00,23.72,23.76,23.71,23.75,362870.0,20.9106,20.9459,20.9018,20.9371,362870.0
2018-12-31 13:20:00,23.75,23.77,23.74,23.76,123866.0,20.9371,20.9547,20.9283,20.9459,123866.0
2018-12-31 13:25:00,23.76,23.78,23.75,23.78,486841.0,20.9459,20.9635,20.9371,20.9635,486841.0
2018-12-31 13:30:00,23.78,23.79,23.74,23.75,616859.0,20.9635,20.9723,20.9283,20.9371,616859.0
2018-12-31 13:35:00,23.76,23.78,23.75,23.76,497266.0,20.9459,20.9635,20.9371,20.9459,497266.0
2018-12-31 13:40:00,23.76,23.77,23.72,23.73,674904.0,20.9459,20.9547,20.9106,20.9194,674904.0
2018-12-31 13:45:00,23.73,23.73,23.69,23.72,323221.0,20.9194,20.9194,20.8842,20.9106,323221.0
2018-12-31 13:50:00,23.72,23.73,23.66,23.69,254980.0,20.9106,20.9194,20.8577,20.8842,254980.0
2018-12-31 13:55:00,23.68,23.7,23.67,23.67,174829.0,20.8754,20.893,20.8665,20.8665,174829.0
2018-12-31 14:00:00,23.68,23.68,23.63,23.66,638272.0,20.8754,20.8754,20.8313,20.8577,638272.0
2018-12-31 14:05:00,23.67,23.7,23.66,23.69,405878.0,20.8665,20.893,20.8577,20.8842,405878.0
2018-12-31 14:10:00,23.69,23.7,23.65,23.66,393981.0,20.8842,20.893,20.8489,20.8577,393981.0
2018-12-31 14:15:00,23.66,23.7,23.64,23.7,604701.0,20.8577,20.893,20.8401,20.893,604701.0
2018-12-31 14:20:00,23.7,23.7,23.61,23.65,979228.0,20.893,20.893,20.8137,20.8489,979228.0
2018-12-31 14:25:00,23.64,23.67,23.62,23.63,784558.0,20.8401,20.8665,20.8225,20.8313,784558.0
2018-12-31 14:30:00,23.63,23.64,23.59,23.6,501446.0,20.8313,20.8401,20.796,20.8048,501446.0
2018-12-31 14:35:00,23.6,23.63,23.58,23.62,1242364.0,20.8048,20.8313,20.7872,20.8225,1242364.0
2018-12-31 14:40:00,23.62,23.65,23.61,23.64,475525.0,20.8225,20.8489,20.8137,20.8401,475525.0
2018-12-31 14:45:00,23.64,23.68,23.62,23.67,266286.0,20.8401,20.8754,20.8225,20.8665,266286.0
2018-12-31 14:50:00,23.66,23.72,23.66,23.7,471324.0,20.8577,20.9106,20.8577,20.893,471324.0
2018-12-31 14:55:00,23.7,23.71,23.64,23.64,478706.0,20.893,20.9018,20.8401,20.8401,478706.0
2018-12-31 15:00:00,23.65,23.72,23.64,23.67,675928.0,20.8489,20.9106,20.8401,20.8665,675928.0
2018-12-31 15:05:00,23.67,23.71,23.64,23.66,732868.0,20.8665,20.9018,20.8401,20.8577,732868.0
2018-12-31 15:10:00,23.65,23.69,23.64,23.67,752070.0,20.8489,20.8842,20.8401,20.8665,752070.0
2018-12-31 15:15:00,23.67,23.68,23.64,23.68,542274.0,20.8665,20.8754,20.8401,20.8754,542274.0
2018-12-31 15:20:00,23.67,23.7,23.63,23.65,848894.0,20.8665,20.893,20.8313,20.8489,848894.0
2018-12-31 15:25:00,23.65,23.71,23.64,23.69,541607.0,20.8489,20.9018,20.8401,20.8842,541607.0
2018-12-31 15:30:00,23.68,23.75,23.68,23.73,533157.0,20.8754,20.9371,20.8754,20.9194,533157.0
2018-12-31 15:35:00,23.73,23.74,23.69,23.73,571601.0,20.9194,20.9283,20.8842,20.9194,571601.0
2018-12-31 15:40:00,23.73,23.78,23.72,23.77,982705.0,20.9194,20.9635,20.9106,20.9547,982705.0
2018-12-31 15:45:00,23.77,23.8,23.7,23.71,1229395.0,20.9547,20.9811,20.893,20.9018,1229395.0
2018-12-31 15:50:00,23.71,23.73,23.67,23.69,1444785.0,20.9018,20.9194,20.8665,20.8842,1444785.0
2018-12-31 15:55:00,23.69,23.83,23.63,23.83,5869318.0,20.8842,21.0076,20.8313,21.0076,5869318.0
2019-01-02 09:30:00,23.47,23.56,23.4,23.49,1281003.0,20.6902,20.7696,20.6285,20.7079,1281003.0
2019-01-02 09:35:00,23.49,23.64,23.45,23.6,1190848.0,20.7079,20.8401,20.6726,20.8048,1190848.0
2019-01-02 09:40:00,23.59,23.7,23.54,23.69,1080303.0,20.796,20.893,20.7519,20.8842,1080303.0
2019-01-02 09:45:00,23.7,23.73,23.64,23.66,840417.0,20.893,20.9194,20.8401,20.8577,840417.0
2019-01-02 09:50:00,23.66,23.69,23.61,23.66,1536857.0,20.8577,20.8842,20.8137,20.8577,1536857.0
2019-01-02 09:55:00,23.66,23.73,23.64,23.73,888675.0,20.8577,20.9194,20.8401,20.9194,888675.0
2019-01-02 10:00:00,23.73,23.73,23.66,23.73,1045410.0,20.9194,20.9194,20.8577,20.9194,1045410.0
2019-01-02 10:05:00,23.73,23.79,23.71,23.78,860411.0,20.9194,20.9723,20.9018,20.9635,860411.0
2019-01-02 10:10:00,23.78,23.83,23.77,23.8,462005.0,20.9635,21.0076,20.9547,20.9811,462005.0
2019-01-02 10:15:00,23.79,23.82,23.76,23.81,1301463.0,20.9723,20.9988,20.9459,20.99,1301463.0
2019-01-02 10:20:00,23.81,23.85,23.79,23.84,737193.0,20.99,21.0252,20.9723,21.0164,737193.0
2019-01-02 10:25:00,23.84,23.87,23.82,23.82,1326546.0,21.0164,21.0429,20.9988,20.9988,1326546.0
2019-01-02 10:30:00,23.82,23.83,23.78,23.8,295965.0,20.9988,21.0076,20.9635,20.9811,295965.0
2019-01-02 10:35:00,23.8,23.83,23.78,23.82,382661.0,20.9811,21.0076,20.9635,20.9988,382661.0
2019-01-02 10:40:00,23.82,23.91,23.81,23.91,617820.0,20.9988,21.0781,20.99,21.0781,617820.0
2019-01-02 10:45:00,23.91,23.94,23.88,23.89,369036.0,21.0781,21.1046,21.0517,21.0605,369036.0
2019-01-02 10:50:00,23.9,23.96,23.87,23.94,815222.0,21.0693,21.1222,21.0429,21.1046,815222.0
2019-01-02 10:55:00,23.93,23.96,23.91,23.91,392721.0,21.0958,21.1222,21.0781,21.0781,392721.0
2019-01-02 11:00:00,23.92,23.94,23.88,23.94,787041.0,21.0869,21.1046,21.0517,21.1046,787041.0
2019-01-02 11:05:00,23.94,23.98,23.94,23.96,874843.0,21.1046,21.1398,21.1046,21.1222,874843.0
2019-01-02 11:10:00,23.96,24.01,23.95,24.01,577986.0,21.1222,21.1663,21.1134,21.1663,577986.0
2019-01-02 11:15:00,24.01,24.03,23.95,24.02,1258718.0,21.1663,21.1839,21.1134,21.1751,1258718.0
2019-01-02 11:20:00,24.02,24.04,23.99,24.01,732565.0,21.1751,21.1927,21.1486,21.1663,732565.0
2019-01-02 11:25:00,24.01,24.03,23.93,23.95,687252.0,21.1663,21.1839,21.0958,21.1134,687252.0
2019-01-02 11:30:00,23.95,23.95,23.91,23.95,328397.0,21.1134,21.1134,21.0781,21.1134,328397.0
2019-01-02 11:35:00,23.95,23.96,23.91,23.93,1027031.0,21.1134,21.1222,21.0781,21.0958,1027031.0
2019-01-02 11:40:00,23.93,24.01,23.92,24.0,483546.0,21.0958,21.1663,21.0869,21.1575,483546.0
2019-01-02 11:45:00,24.0,24.01,23.94,23.99,536680.0,21.1575,21.1663,21.1046,21.1486,536680.0
2019-01-02 11:50:00,23.98,23.99,23.9,23.91,410245.0,21.1398,21.1486,21.0693,21.0781,410245.0
2019-01-02 11:55:00,23.91,23.95,23.86,23.87,632666.0,21.0781,21.1134,21.034,21.0429,632666.0
2019-01-02 12:00:00,23.87,23.9,23.85,23.87,723360.0,21.0429,21.0693,21.0252,21.0429,723360.0
2019-01-02 12:05:00,23.87,23.91,23.84,23.87,1684269.0,21.0429,21.0781,21.0164,21.0429,1684269.0
2019-01-02 12:10:00,23.87,23.89,23.85,23.89,285808.0,21.0429,21.0605,21.0252,21.0605,285808.0
2019-01-02 12:15:00,23.89,23.89,23.85,23.85,218716.0,21.0605,21.0605,21.0252,21.0252,218716.0
2019-01-02 12:20:00,23.85,23.85,23.83,23.84,513213.0,21.0252,21.0252,21.0076,21.0164,513213.0
2019-01-02 12:25:00,23.85,23.88,23.84,23.85,175395.0,21.0252,21.0517,21.0164,21.0252,175395.0
2019-01-02 12:30:00,23.85,23.86,23.82,23.85,400754.0,21.0252,21.034,20.9988,21.0252,400754.0
2019-01-02 12:35:00,23.85,23.93,23.84,23.92,1083700.0,21.0252,21.0958,21.0164,21.0869,1083700.0
2019-01-02 12:40:00,23.91,23.93,23.9,23.93,393238.0,21.0781,21.0958,21.0693,21.0958,393238.0
2019-01-02 12:45:00,23.92,23.94,23.91,23.93,352806.0,21.0869,21.1046,21.0781,21.0958,352806.0
2019-01-02 12:50:00,23.93,23.94,23.91,23.92,353701.0,21.0958,21.1046,21.0781,21.0869,353701.0
2019-01-02 12:55:00,23.91,23.95,23.91,23.94,475360.0,21.0781,21.1134,21.0781,21.1046,475360.0
2019-01-02 13:00:00,23.94,23.96,23.93,23.95,350546.0,21.1046,21.1222,21.0958,21.1134,350546.0
2019-01-02 13:05:00,23.96,24.01,23.95,23.99,822196.0,21.1222,21.1663,21.1134,21.1486,822196.0
2019-01-02 13:10:00,24.0,24.0,23.95,23.96,815860.0,21.1575,21.1575,21.1134,21.1222,815860.0
2019-01-02 13:15:00,23.97,23.98,23.94,23.98,285226.0,21.131,21.1398,21.1046,21.1398,285226.0
2019-01-02 13:20:00,23.98,23.98,23.95,23.98,585318.0,21.1398,21.1398,21.1134,21.1398,585318.0
2019-01-02 13:25:00,23.98,24.02,23.96,23.99,587308.0,21.1398,21.1751,21.1222,21.1486,587308.0
2019-01-02 13:30:00,24.0,24.02,23.98,24.01,689022.0,21.1575,21.1751,21.1398,21.1663,689022.0
2019-01-02 13:35:00,24.0,24.01,23.96,23.98,462640.0,21.1575,21.1663,21.1222,21.1398,462640.0
2019-01-02 13:40:00,23.98,23.99,23.96,23.98,331821.0,21.1398,21.1486,21.1222,21.1398,331821.0
2019-01-02 13:45:00,23.98,24.01,23.96,24.0,854921.0,21.1398,21.1663,21.1222,21.1575,854921.0
2019-01-02 13:50:00,23.99,24.02,23.99,24.01,680068.0,21.1486,21.1751,21.1486,21.1663,680068.0
2019-01-02 13:55:00,24.0,24.07,24.0,24.06,554425.0,21.1575,21.2192,21.1575,21.2104,554425.0
2019-01-02 14:00:00,24.06,24.06,24.0,24.04,457047.0,21.2104,21.2104,21.1575,21.1927,457047.0
2019-01-02 14:05:00,24.04,24.04,23.97,23.98,403219.0,21.1927,21.1927,21.131,21.1398,403219.0
2019-01-02 14:10:00,23.98,23.98,23.92,23.94,642468.0,21.1398,21.1398,21.0869,21.1046,642468.0
2019-01-02 14:15:00,23.94,23.97,23.92,23.95,308650.0,21.1046,21.131,21.0869,21.1134,308650.0
2019-01-02 14:20:00,23.95,24.0,23.94,23.98,296550.0,21.1134,21.1575,21.1046,21.1398,296550.0
2019-01-02 14:25:00,23.98,23.99,23.95,23.96,302112.0,21.1398,21.1486,21.1134,21.1222,302112.0
2019-01-02 14:30:00,23.96,24.03,23.96,24.01,443237.0,21.1222,21.1839,21.1222,21.1663,443237.0
2019-01-02 14:35:00,24.02,24.02,23.98,24.01,311146.0,21.1751,21.1751,21.1398,21.1663,311146.0
2019-01-02 14:40:00,24.01,24.01,23.95,23.97,398021.0,21.1663,21.1663,21.1134,21.131,398021.0
2019-01-02 14:45:00,23.97,24.01,23.96,23.99,380609.0,21.131,21.1663,21.1222,21.1486,380609.0
2019-01-02 14:50:00,24.0,24.0,23.95,23.95,335826.0,21.1575,21.1575,21.1134,21.1134,335826.0
2019-01-02 14:55:00,23.95,23.97,23.92,23.93,381544.0,21.1134,21.131,21.0869,21.0958,381544.0
2019-01-02 15:00:00,23.93,23.96,23.9,23.91,679663.0,21.0958,21.1222,21.0693,21.0781,679663.0
2019-01-02 15:05:00,23.91,23.92,23.87,23.88,359240.0,21.0781,21.0869,21.0429,21.0517,359240.0
2019-01-02 15:10:00,23.88,23.92,23.85,23.91,408671.0,21.0517,21.0869,21.0252,21.0781,408671.0
2019-01-02 15:15:00,23.91,23.92,23.83,23.85,984543.0,21.0781,21.0869,21.0076,21.0252,984543.0
2019-01-02 15:20:00,23.86,23.9,23.84,23.89,1320695.0,21.034,21.0693,21.0164,21.0605,1320695.0
2019-01-02 15:25:00,23.89,23.94,23.86,23.89,374457.0,21.0605,21.1046,21.034,21.0605,374457.0
2019-01-02 15:30:00,23.89,23.9,23.84,23.88,613472.0,21.0605,21.0693,21.0164,21.0517,613472.0
2019-01-02 15:35:00,23.88,23.94,23.87,23.89,689374.0,21.0517,21.1046,21.0429,21.0605,689374.0
2019-01-02 15:40:00,23.89,23.92,23.87,23.88,1595071.0,21.0605,21.0869,21.0429,21.0517,1595071.0
2019-01-02 15:45:00,23.88,23.94,23.87,23.91,1231695.0,21.0517,21.1046,21.0429,21.0781,1231695.0
2019-01-02 15:50:00,23.91,23.95,23.91,23.93,1175149.0,21.0781,21.1134,21.0781,21.0958,1175149.0
2019-01-02 15:55:00,23.93,24.02,23.93,24.0,4465252.0,21.0958,21.1751,21.0958,21.1575,4465252.0
2019-01-03 09:30:00,23.84,23.9,23.81,23.84,1703332.0,21.0164,21.0693,20.99,21.0164,1703332.0
2019-01-03 09:35:00,23.84,23.84,23.7,23.74,982959.0,21.0164,21.0164,20.893,20.9283,982959.0
2019-01-03 09:40:00,23.74,23.83,23.72,23.8,1049205.0,20.9283,21.0076,20.9106,20.9811,1049205.0
2019-01-03 09:45:00,23.8,23.83,23.75,23.76,1210582.0,20.9811,21.0076,20.9371,20.9459,1210582.0
2019-01-03 09:50:00,23.76,23.83,23.75,23.82,1154298.0,20.9459,21.0076,20.9371,20.9988,1154298.0
2019-01-03 09:55:00,23.82,23.88,23.81,23.82,850996.0,20.9988,21.0517,20.99,20.9988,850996.0
2019-01-03 10:00:00,23.81,23.81,23.68,23.69,2082568.0,20.99,20.99,20.8754,20.8842,2082568.0
2019-01-03 10:05:00,23.69,23.73,23.66,23.66,1075630.0,20.8842,20.9194,20.8577,20.8577,1075630.0
2019-01-03 10:10:00,23.66,23.66,23.58,23.6,1357481.0,20.8577,20.8577,20.7872,20.8048,1357481.0
2019-01-03 10:15:00,23.59,23.65,23.58,23.64,680259.0,20.796,20.8489,20.7872,20.8401,680259.0
2019-01-03 10:20:00,23.65,23.7,23.62,23.69,755395.0,20.8489,20.893,20.8225,20.8842,755395.0
2019-01-03 10:25:00,23.68,23.69,23.66,23.67,697974.0,20.8754,20.8842,20.8577,20.8665,697974.0
2019-01-03 10:30:00,23.66,23.67,23.55,23.57,2232519.0,20.8577,20.8665,20.7608,20.7784,2232519.0
2019-01-03 10:35:00,23.56,23.58,23.49,23.55,1462928.0,20.7696,20.7872,20.7079,20.7608,1462928.0
2019-01-03 10:40:00,23.55,23.58,23.5,23.53,733129.0,20.7608,20.7872,20.7167,20.7431,733129.0
2019-01-03 10:45:00,23.52,23.59,23.52,23.53,706752.0,20.7343,20.796,20.7343,20.7431,706752.0
2019-01-03 10:50:00,23.52,23.59,23.5,23.55,679122.0,20.7343,20.796,20.7167,20.7608,679122.0
2019-01-03 10:55:00,23.55,23.63,23.55,23.62,348988.0,20.7608,20.8313,20.7608,20.8225,348988.0
2019-01-03 11:00:00,23.62,23.65,23.6,23.63,480551.0,20.8225,20.8489,20.8048,20.8313,480551.0
2019-01-03 11:05:00,23.62,23.63,23.57,23.59,346793.0,20.8225,20.8313,20.7784,20.796,346793.0
2019-01-03 11:10:00,23.59,23.67,23.59,23.65,548698.0,20.796,20.8665,20.796,20.8489,548698.0
2019-01-03 11:15:00,23.65,23.69,23.65,23.67,445849.0,20.8489,20.8842,20.8489,20.8665,445849.0
2019-01-03 11:20:00,23.67,23.69,23.64,23.64,465904.0,20.8665,20.8842,20.8401,20.8401,465904.0
2019-01-03 11:25:00,23.64,23.65,23.6,23.61,650837.0,20.8401,20.8489,20.8048,20.8137,650837.0
2019-01-03 11:30:00,23.61,23.65,23.59,23.62,404059.0,20.8137,20.8489,20.796,20.8225,404059.0
2019-01-03 11:35:00,23.62,23.75,23.62,23.73,927676.0,20.8225,20.9371,20.8225,20.9194,927676.0
2019-01-03 11:40:00,23.74,23.82,23.73,23.8,929464.0,20.9283,20.9988,20.9194,20.9811,929464.0
2019-01-03 11:45:00,23.79,23.82,23.77,23.78,1553303.0,20.9723,20.9988,20.9547,20.9635,1553303.0
2019-01-03 11:50:00,23.78,23.8,23.72,23.73,1357340.0,20.9635,20.9811,20.9106,20.9194,1357340.0
2019-01-03 11:55:00,23.73,23.77,23.71,23.73,826701.0,20.9194,20.9547,20.9018,20.9194,826701.0
2019-01-03 12:00:00,23.72,23.73,23.66,23.69,2308107.0,20.9106,20.9194,20.8577,20.8842,2308107.0
2019-01-03 12:05:00,23.69,23.7,23.66,23.68,787529.0,20.8842,20.893,20.8577,20.8754,787529.0
2019-01-03 12:10:00,23.68,23.75,23.67,23.73,377263.0,20.8754,20.9371,20.8665,20.9194,377263.0
2019-01-03 12:15:00,23.74,23.77,23.69,23.71,285625.0,20.9283,20.9547,20.8842,20.9018,285625.0
2019-01-03 12:20:00,23.72,23.76,23.71,23.76,200831.0,20.9106,20.9459,20.9018,20.9459,200831.0
2019-01-03 12:25:00,23.75,23.76,23.71,23.73,350303.0,20.9371,20.9459,20.9018,20.9194,350303.0
2019-01-03 12:30:00,23.73,23.78,23.73,23.77,650624.0,20.9194,20.9635,20.9194,20.9547,650624.0
2019-01-03 12:35:00,23.78,23.78,23.7,23.71,597892.0,20.9635,20.9635,20.893,20.9018,597892.0
2019-01-03 12:40:00,23.71,23.75,23.7,23.73,275287.0,20.9018,20.9371,20.893,20.9194,275287.0
2019-01-03 12:45:00,23.72,23.78,23.72,23.77,303484.0,20.9106,20.9635,20.9106,20.9547,303484.0
2019-01-03 12:50:00,23.76,23.82,23.75,23.8,579609.0,20.9459,20.9988,20.9371,20.9811,579609.0
2019-01-03 12:55:00,23.8,23.82,23.79,23.81,803767.0,20.9811,20.9988,20.9723,20.99,803767.0
2019-01-03 13:00:00,23.81,23.81,23.74,23.76,456494.0,20.99,20.99,20.9283,20.9459,456494.0
2019-01-03 13:05:00,23.76,23.77,23.71,23.72,401302.0,20.9459,20.9547,20.9018,20.9106,401302.0
2019-01-03 13:10:00,23.73,23.75,23.7,23.75,249899.0,20.9194,20.9371,20.893,20.9371,249899.0
2019-01-03 13:15:00,23.74,23.75,23.6,23.63,2039619.0,20.9283,20.9371,20.8048,20.8313,2039619.0
2019-01-03 13:20:00,23.62,23.67,23.61,23.65,342190.0,20.8225,20.8665,20.8137,20.8489,342190.0
2019-01-03 13:25:00,23.65,23.67,23.63,23.67,286090.0,20.8489,20.8665,20.8313,20.8665,286090.0
2019-01-03 13:30:00,23.66,23.68,23.64,23.66,154111.0,20.8577,20.8754,20.8401,20.8577,154111.0
2019-01-03 13:35:00,23.66,23.71,23.64,23.71,294054.0,20.8577,20.9018,20.8401,20.9018,294054.0
2019-01-03 13:40:00,23.71,23.74,23.7,23.72,95958.0,20.9018,20.9283,20.893,20.9106,95958.0
2019-01-03 13:45:00,23.73,23.73,23.69,23.7,188749.0,20.9194,20.9194,20.8842,20.893,188749.0
2019-01-03 13:50:00,23.7,23.71,23.64,23.65,396913.0,20.893,20.9018,20.8401,20.8489,396913.0
2019-01-03 13:55:00,23.64,23.65,23.62,23.64,155856.0,20.8401,20.8489,20.8225,20.8401,155856.0
2019-01-03 14:00:00,23.63,23.65,23.61,23.62,361142.0,20.8313,20.8489,20.8137,20.8225,361142.0
2019-01-03 14:05:00,23.62,23.67,23.61,23.65,272129.0,20.8225,20.8665,20.8137,20.8489,272129.0
2019-01-03 14:10:00,23.66,23.68,23.63,23.63,205962.0,20.8577,20.8754,20.8313,20.8313,205962.0
2019-01-03 14:15:00,23.63,23.67,23.6,23.66,230031.0,20.8313,20.8665,20.8048,20.8577,230031.0
2019-01-03 14:20:00,23.66,23.68,23.64,23.66,281959.0,20.8577,20.8754,20.8401,20.8577,281959.0
2019-01-03 14:25:00,23.65,23.72,23.64,23.71,470913.0,20.8489,20.9106,20.8401,20.9018,470913.0
2019-01-03 14:30:00,23.72,23.75,23.68,23.71,339584.0,20.9106,20.9371,20.8754,20.9018,339584.0
2019-01-03 14:35:00,23.71,23.72,23.66,23.7,455233.0,20.9018,20.9106,20.8577,20.893,455233.0
2019-01-03 14:40:00,23.69,23.71,23.65,23.66,453794.0,20.8842,20.9018,20.8489,20.8577,453794.0
2019-01-03 14:45:00,23.65,23.67,23.59,23.61,415613.0,20.8489,20.8665,20.796,20.8137,415613.0
2019-01-03 14:50:00,23.61,23.63,23.58,23.6,259014.0,20.8137,20.8313,20.7872,20.8048,259014.0
2019-01-03 14:55:00,23.6,23.6,23.54,23.57,648707.0,20.8048,20.8048,20.7519,20.7784,648707.0
2019-01-03 15:00:00,23.57,23.59,23.53,23.54,488170.0,20.7784,20.796,20.7431,20.7519,488170.0
2019-01-03 15:05:00,23.54,23.56,23.52,23.55,342428.0,20.7519,20.7696,20.7343,20.7608,342428.0
2019-01-03 15:10:00,23.54,23.55,23.49,23.5,903912.0,20.7519,20.7608,20.7079,20.7167,903912.0
2019-01-03 15:15:00,23.49,23.56,23.49,23.55,584270.0,20.7079,20.7696,20.7079,20.7608,584270.0
2019-01-03 15:20:00,23.54,23.58,23.52,23.52,943048.0,20.7519,20.7872,20.7343,20.7343,943048.0
2019-01-03 15:25:00,23.52,23.56,23.51,23.52,591661.0,20.7343,20.7696,20.7255,20.7343,591661.0
2019-01-03 15:30:00,23.52,23.59,23.49,23.57,772354.0,20.7343,20.796,20.7079,20.7784,772354.0
2019-01-03 15:35:00,23.57,23.59,23.49,23.49,1339986.0,20.7784,20.796,20.7079,20.7079,1339986.0
2019-01-03 15:40:00,23.49,23.55,23.48,23.52,1086727.0,20.7079,20.7608,20.699,20.7343,1086727.0
2019-01-03 15:45:00,23.52,23.55,23.51,23.52,2034158.0,20.7343,20.7608,20.7255,20.7343,2034158.0
2019-01-03 15:50:00,23.52,23.54,23.48,23.51,2286598.0,20.7343,20.7519,20.699,20.7255,2286598.0
2019-01-03 15:55:00,23.51,23.53,23.42,23.48,4705906.0,20.7255,20.7431,20.6462,20.699,4705906.0
2019-01-04 09:30:00,23.88,23.94,23.87,23.9,2179766.0,21.0517,21.1046,21.0429,21.0693,2179766.0
2019-01-04 09:35:00,23.9,23.95,23.89,23.9,1546391.0,21.0693,21.1134,21.0605,21.0693,1546391.0
2019-01-04 09:40:00,23.9,23.97,23.84,23.93,1366052.0,21.0693,21.131,21.0164,21.0958,1366052.0
2019-01-04 09:45:00,23.94,23.97,23.93,23.96,789300.0,21.1046,21.131,21.0958,21.1222,789300.0
2019-01-04 09:50:00,23.97,24.0,23.94,23.96,951191.0,21.131,21.1575,21.1046,21.1222,951191.0
2019-01-04 09:55:00,23.96,23.96,23.91,23.94,792681.0,21.1222,21.1222,21.0781,21.1046,792681.0
2019-01-04 10:00:00,23.94,24.0,23.94,23.98,1366530.0,21.1046,21.1575,21.1046,21.1398,1366530.0
2019-01-04 10:05:00,23.98,23.98,23.91,23.93,439801.0,21.1398,21.1398,21.0781,21.0958,439801.0
2019-01-04 10:10:00,23.94,23.95,23.87,23.88,1166689.0,21.1046,21.1134,21.0429,21.0517,1166689.0
2019-01-04 10:15:00,23.88,23.91,23.86,23.88,1047225.0,21.0517,21.0781,21.034,21.0517,1047225.0
2019-01-04 10:20:00,23.88,24.04,23.82,24.03,1395971.0,21.0517,21.1927,20.9988,21.1839,1395971.0
2019-01-04 10:25:00,24.02,24.12,24.02,24.11,1459457.0,21.1751,21.2632,21.1751,21.2544,1459457.0
2019-01-04 10:30:00,24.1,24.12,24.05,24.05,1272076.0,21.2456,21.2632,21.2015,21.2015,1272076.0
2019-01-04 10:35:00,24.05,24.08,24.0,24.01,1057438.0,21.2015,21.228,21.1575,21.1663,1057438.0
2019-01-04 10:40:00,24.01,24.03,23.96,23.96,1862531.0,21.1663,21.1839,21.1222,21.1222,1862531.0
2019-01-04 10:45:00,23.96,24.01,23.94,23.96,1126924.0,21.1222,21.1663,21.1046,21.1222,1126924.0
2019-01-04 10:50:00,23.96,24.03,23.95,24.0,428693.0,21.1222,21.1839,21.1134,21.1575,428693.0
2019-01-04 10:55:00,23.99,24.09,23.99,24.09,749637.0,21.1486,21.2368,21.1486,21.2368,749637.0
2019-01-04 11:00:00,24.08,24.15,24.06,24.14,692551.0,21.228,21.2897,21.2104,21.2809,692551.0
2019-01-04 11:05:00,24.14,24.14,24.1,24.14,400283.0,21.2809,21.2809,21.2456,21.2809,400283.0
2019-01-04 11:10:00,24.14,24.17,24.11,24.13,571904.0,21.2809,21.3073,21.2544,21.2721,571904.0
2019-01-04 11:15:00,24.12,24.12,24.06,24.1,854653.0,21.2632,21.2632,21.2104,21.2456,854653.0
2019-01-04 11:20:00,24.09,24.1,24.02,24.02,530911.0,21.2368,21.2456,21.1751,21.1751,530911.0
2019-01-04 11:25:00,24.03,24.04,23.99,24.02,485590.0,21.1839,21.1927,21.1486,21.1751,485590.0
2019-01-04 11:30:00,24.03,24.07,24.0,24.06,559375.0,21.1839,21.2192,21.1575,21.2104,559375.0
2019-01-04 11:35:00,24.06,24.07,24.01,24.04,828953.0,21.2104,21.2192,21.1663,21.1927,828953.0
2019-01-04 11:40:00,24.04,24.1,24.03,24.08,625054.0,21.1927,21.2456,21.1839,21.228,625054.0
2019-01-04 11:45:00,24.08,24.14,24.08,24.12,540975.0,21.228,21.2809,21.228,21.2632,540975.0
2019-01-04 11:50:00,24.13,24.17,24.12,24.15,668901.0,21.2721,21.3073,21.2632,21.2897,668901.0
2019-01-04 11:55:00,24.15,24.16,24.11,24.15,654126.0,21.2897,21.2985,21.2544,21.2897,654126.0
2019-01-04 12:00:00,24.14,24.15,24.06,24.07,480818.0,21.2809,21.2897,21.2104,21.2192,480818.0
2019-01-04 12:05:00,24.07,24.13,24.07,24.12,574289.0,21.2192,21.2721,21.2192,21.2632,574289.0
2019-01-04 12:10:00,24.12,24.13,24.1,24.12,370216.0,21.2632,21.2721,21.2456,21.2632,370216.0
2019-01-04 12:15:00,24.12,24.17,24.11,24.16,562799.0,21.2632,21.3073,21.2544,21.2985,562799.0
2019-01-04 12:20:00,24.17,24.2,24.15,24.16,758344.0,21.3073,21.3338,21.2897,21.2985,758344.0
2019-01-04 12:25:00,24.16,24.2,24.16,24.18,442408.0,21.2985,21.3338,21.2985,21.3161,442408.0
2019-01-04 12:30:00,24.18,24.19,24.14,24.17,468634.0,21.3161,21.325,21.2809,21.3073,468634.0
2019-01-04 12:35:00,24.17,24.19,24.15,24.18,151840.0,21.3073,21.325,21.2897,21.3161,151840.0
2019-01-04 12:40:00,24.18,24.22,24.18,24.21,303964.0,21.3161,21.3514,21.3161,21.3426,303964.0
2019-01-04 12:45:00,24.21,24.24,24.19,24.24,177655.0,21.3426,21.369,21.325,21.369,177655.0
2019-01-04 12:50:00,24.24,24.27,24.23,24.24,327732.0,21.369,21.3955,21.3602,21.369,327732.0
2019-01-04 12:55:00,24.24,24.26,24.22,24.23,569407.0,21.369,21.3867,21.3514,21.3602,569407.0
2019-01-04 13:00:00,24.23,24.28,24.23,24.28,166822.0,21.3602,21.4043,21.3602,21.4043,166822.0
2019-01-04 13:05:00,24.28,24.31,24.28,24.31,247906.0,21.4043,21.4307,21.4043,21.4307,247906.0
2019-01-04 13:10:00,24.31,24.31,24.25,24.25,313270.0,21.4307,21.4307,21.3779,21.3779,313270.0
2019-01-04 13:15:00,24.25,24.27,24.23,24.25,310385.0,21.3779,21.3955,21.3602,21.3779,310385.0
2019-01-04 13:20:00,24.25,24.27,24.22,24.22,414241.0,21.3779,21.3955,21.3514,21.3514,414241.0
2019-01-04 13:25:00,24.22,24.23,24.21,24.22,366945.0,21.3514,21.3602,21.3426,21.3514,366945.0
2019-01-04 13:30:00,24.23,24.25,24.22,24.23,363128.0,21.3602,21.3779,21.3514,21.3602,363128.0
2019-01-04 13:35:00,24.23,24.23,24.18,24.18,686432.0,21.3602,21.3602,21.3161,21.3161,686432.0
2019-01-04 13:40:00,24.19,24.19,24.14,24.17,1283378.0,21.325,21.325,21.2809,21.3073,1283378.0
2019-01-04 13:45:00,24.17,24.2,24.15,24.2,571640.0,21.3073,21.3338,21.2897,21.3338,571640.0
2019-01-04 13:50:00,24.2,24.23,24.19,24.21,410988.0,21.3338,21.3602,21.325,21.3426,410988.0
2019-01-04 13:55:00,24.21,24.23,24.18,24.21,605673.0,21.3426,21.3602,21.3161,21.3426,605673.0
2019-01-04 14:00:00,24.21,24.22,24.16,24.19,959852.0,21.3426,21.3514,21.2985,21.325,959852.0
2019-01-04 14:05:00,24.18,24.19,24.12,24.16,315669.0,21.3161,21.325,21.2632,21.2985,315669.0
2019-01-04 14:10:00,24.16,24.19,24.15,24.16,194586.0,21.2985,21.325,21.2897,21.2985,194586.0
2019-01-04 14:15:00,24.16,24.2,24.14,24.17,547339.0,21.2985,21.3338,21.2809,21.3073,547339.0
2019-01-04 14:20:00,24.18,24.23,24.17,24.23,206445.0,21.3161,21.3602,21.3073,21.3602,206445.0
2019-01-04 14:25:00,24.23,24.25,24.21,24.24,333893.0,21.3602,21.3779,21.3426,21.369,333893.0
2019-01-04 14:30:00,24.24,24.26,24.22,24.26,155941.0,21.369,21.3867,21.3514,21.3867,155941.0
2019-01-04 14:35:00,24.25,24.27,24.24,24.26,175151.0,21.3779,21.3955,21.369,21.3867,175151.0
2019-01-04 14:40:00,24.26,24.28,24.24,24.26,683611.0,21.3867,21.4043,21.369,21.3867,683611.0
2019-01-04 14:45:00,24.26,24.26,24.17,24.21,502034.0,21.3867,21.3867,21.3073,21.3426,502034.0
2019-01-04 14:50:00,24.21,24.21,24.17,24.19,285647.0,21.3426,21.3426,21.3073,21.325,285647.0
2019-01-04 14:55:00,24.19,24.21,24.15,24.16,925521.0,21.325,21.3426,21.2897,21.2985,925521.0
2019-01-04 15:00:00,24.17,24.25,24.16,24.25,376258.0,21.3073,21.3779,21.2985,21.3779,376258.0
2019-01-04 15:05:00,24.24,24.25,24.21,24.21,499610.0,21.369,21.3779,21.3426,21.3426,499610.0
2019-01-04 15:10:00,24.21,24.25,24.2,24.24,319748.0,21.3426,21.3779,21.3338,21.369,319748.0
2019-01-04 15:15:00,24.24,24.27,24.22,24.22,698155.0,21.369,21.3955,21.3514,21.3514,698155.0
2019-01-04 15:20:00,24.23,24.24,24.16,24.17,495442.0,21.3602,21.369,21.2985,21.3073,495442.0
2019-01-04 15:25:00,24.17,24.19,24.15,24.19,795462.0,21.3073,21.325,21.2897,21.325,795462.0
2019-01-04 15:30:00,24.19,24.24,24.17,24.23,600057.0,21.325,21.369,21.3073,21.3602,600057.0
2019-01-04 15:35:00,24.24,24.25,24.21,24.21,776694.0,21.369,21.3779,21.3426,21.3426,776694.0
2019-01-04 15:40:00,24.21,24.24,24.21,24.22,1933408.0,21.3426,21.369,21.3426,21.3514,1933408.0
2019-01-04 15:45:00,24.22,24.26,24.22,24.25,886974.0,21.3514,21.3867,21.3514,21.3779,886974.0
2019-01-04 15:50:00,24.25,24.26,24.21,24.22,1473251.0,21.3779,21.3867,21.3426,21.3514,1473251.0
2019-01-04 15:55:00,24.22,24.29,24.22,24.24,6591058.0,21.3514,21.4131,21.3514,21.369,6591058.0
2019-01-07 09:30:00,24.21,24.24,24.12,24.17,976269.0,21.3426,21.369,21.2632,21.3073,976269.0
2019-01-07 09:35:00,24.16,24.19,24.06,24.18,1102553.0,21.2985,21.325,21.2104,21.3161,1102553.0
2019-01-07 09:40:00,24.18,24.23,24.17,24.22,427413.0,21.3161,21.3602,21.3073,21.3514,427413.0
2019-01-07 09:45:00,24.21,24.22,24.14,24.17,828720.0,21.3426,21.3514,21.2809,21.3073,828720.0
2019-01-07 09:50:00,24.17,24.18,24.08,24.11,636448.0,21.3073,21.3161,21.228,21.2544,636448.0
2019-01-07 09:55:00,24.1,24.19,24.1,24.18,588966.0,21.2456,21.325,21.2456,21.3161,588966.0
2019-01-07 10:00:00,24.18,24.26,24.14,24.26,1566965.0,21.3161,21.3867,21.2809,21.3867,1566965.0
2019-01-07 10:05:00,24.26,24.26,24.21,24.23,789586.0,21.3867,21.3867,21.3426,21.3602,789586.0
2019-01-07 10:10:00,24.24,24.24,24.19,24.2,398522.0,21.369,21.369,21.325,21.3338,398522.0
2019-01-07 10:15:00,24.2,24.24,24.19,24.2,615926.0,21.3338,21.369,21.325,21.3338,615926.0
2019-01-07 10:20:00,24.2,24.21,24.14,24.2,607685.0,21.3338,21.3426,21.2809,21.3338,607685.0
2019-01-07 10:25:00,24.19,24.22,24.17,24.18,667995.0,21.325,21.3514,21.3073,21.3161,667995.0
2019-01-07 10:30:00,24.18,24.24,24.16,24.24,662578.0,21.3161,21.369,21.2985,21.369,662578.0
2019-01-07 10:35:00,24.25,24.26,24.2,24.22,538252.0,21.3779,21.3867,21.3338,21.3514,538252.0
2019-01-07 10:40:00,24.21,24.28,24.2,24.26,1092101.0,21.3426,21.4043,21.3338,21.3867,1092101.0
2019-01-07 10:45:00,24.26,24.3,24.25,24.29,395155.0,21.3867,21.4219,21.3779,21.4131,395155.0
2019-01-07 10:50:00,24.29,24.32,24.28,24.29,411095.0,21.4131,21.4396,21.4043,21.4131,411095.0
2019-01-07 10:55:00,24.3,24.3,24.25,24.27,341841.0,21.4219,21.4219,21.3779,21.3955,341841.0
2019-01-07 11:00:00,24.27,24.32,24.26,24.31,344047.0,21.3955,21.4396,21.3867,21.4307,344047.0
2019-01-07 11:05:00,24.31,24.32,24.26,24.26,639407.0,21.4307,21.4396,21.3867,21.3867,639407.0
2019-01-07 11:10:00,24.27,24.29,24.24,24.27,451024.0,21.3955,21.4131,21.369,21.3955,451024.0
2019-01-07 11:15:00,24.26,24.3,24.26,24.28,214164.0,21.3867,21.4219,21.3867,21.4043,214164.0
2019-01-07 11:20:00,24.29,24.33,24.28,24.31,341209.0,21.4131,21.4484,21.4043,21.4307,341209.0
2019-01-07 11:25:00,24.31,24.32,24.28,24.32,274826.0,21.4307,21.4396,21.4043,21.4396,274826.0
2019-01-07 11:30:00,24.31,24.32,24.27,24.29,205889.0,21.4307,21.4396,21.3955,21.4131,205889.0
2019-01-07 11:35:00,24.29,24.35,24.28,24.35,595313.0,21.4131,21.466,21.4043,21.466,595313.0
2019-01-07 11:40:00,24.34,24.36,24.32,24.35,424099.0,21.4572,21.4748,21.4396,21.466,424099.0
2019-01-07 11:45:00,24.35,24.36,24.31,24.32,470027.0,21.466,21.4748,21.4307,21.4396,470027.0
2019-01-07 11:50:00,24.32,24.37,24.32,24.36,359440.0,21.4396,21.4836,21.4396,21.4748,359440.0
2019-01-07 11:55:00,24.36,24.41,24.35,24.41,575526.0,21.4748,21.5189,21.466,21.5189,575526.0
2019-01-07 12:00:00,24.41,24.41,24.36,24.37,300577.0,21.5189,21.5189,21.4748,21.4836,300577.0
2019-01-07 12:05:00,24.37,24.39,24.34,24.36,211903.0,21.4836,21.5013,21.4572,21.4748,211903.0
2019-01-07 12:10:00,24.36,24.37,24.34,24.36,242872.0,21.4748,21.4836,21.4572,21.4748,242872.0
2019-01-07 12:15:00,24.35,24.38,24.35,24.36,232790.0,21.466,21.4925,21.466,21.4748,232790.0
2019-01-07 12:20:00,24.35,24.41,24.35,24.4,305526.0,21.466,21.5189,21.466,21.5101,305526.0
2019-01-07 12:25:00,24.39,24.41,24.38,24.38,176632.0,21.5013,21.5189,21.4925,21.4925,176632.0
2019-01-07 12:30:00,24.38,24.42,24.37,24.42,668264.0,21.4925,21.5277,21.4836,21.5277,668264.0
2019-01-07 12:35:00,24.42,24.43,24.39,24.43,289130.0,21.5277,21.5365,21.5013,21.5365,289130.0
2019-01-07 12:40:00,24.43,24.44,24.39,24.39,186464.0,21.5365,21.5453,21.5013,21.5013,186464.0
2019-01-07 12:45:00,24.4,24.43,24.39,24.41,183721.0,21.5101,21.5365,21.5013,21.5189,183721.0
2019-01-07 12:50:00,24.41,24.43,24.38,24.43,215609.0,21.5189,21.5365,21.4925,21.5365,215609.0
2019-01-07 12:55:00,24.43,24.46,24.42,24.44,242864.0,21.5365,21.563,21.5277,21.5453,242864.0
2019-01-07 13:00:00,24.44,24.47,24.44,24.46,252393.0,21.5453,21.5718,21.5453,21.563,252393.0
2019-01-07 13:05:00,24.46,24.48,24.45,24.47,131093.0,21.563,21.5806,21.5542,21.5718,131093.0
2019-01-07 13:10:00,24.47,24.49,24.46,24.48,1104175.0,21.5718,21.5894,21.563,21.5806,1104175.0
2019-01-07 13:15:00,24.47,24.5,24.46,24.49,419241.0,21.5718,21.5982,21.563,21.5894,419241.0
2019-01-07 13:20:00,24.48,24.51,24.47,24.48,439675.0,21.5806,21.6071,21.5718,21.5806,439675.0
2019-01-07 13:25:00,24.48,24.51,24.46,24.47,232044.0,21.5806,21.6071,21.563,21.5718,232044.0
2019-01-07 13:30:00,24.46,24.51,24.45,24.5,323945.0,21.563,21.6071,21.5542,21.5982,323945.0
2019-01-07 13:35:00,24.51,24.51,24.47,24.48,644530.0,21.6071,21.6071,21.5718,21.5806,644530.0
2019-01-07 13:40:00,24.47,24.49,24.45,24.47,424337.0,21.5718,21.5894,21.5542,21.5718,424337.0
2019-01-07 13:45:00,24.47,24.48,24.4,24.41,1064382.0,21.5718,21.5806,21.5101,21.5189,1064382.0
2019-01-07 13:50:00,24.4,24.41,24.38,24.39,579686.0,21.5101,21.5189,21.4925,21.5013,579686.0
2019-01-07 13:55:00,24.39,24.41,24.38,24.39,544265.0,21.5013,21.5189,21.4925,21.5013,544265.0
2019-01-07 14:00:00,24.39,24.42,24.39,24.42,915235.0,21.5013,21.5277,21.5013,21.5277,915235.0
2019-01-07 14:05:00,24.42,24.43,24.39,24.41,1001583.0,21.5277,21.5365,21.5013,21.5189,1001583.0
2019-01-07 14:10:00,24.41,24.43,24.39,24.43,1000333.0,21.5189,21.5365,21.5013,21.5365,1000333.0
2019-01-07 14:15:00,24.43,24.47,24.42,24.46,540340.0,21.5365,21.5718,21.5277,21.563,540340.0
2019-01-07 14:20:00,24.46,24.48,24.45,24.46,673677.0,21.563,21.5806,21.5542,21.563,673677.0
2019-01-07 14:25:00,24.46,24.48,24.42,24.44,621753.0,21.563,21.5806,21.5277,21.5453,621753.0
2019-01-07 14:30:00,24.44,24.45,24.41,24.42,376578.0,21.5453,21.5542,21.5189,21.5277,376578.0
2019-01-07 14:35:00,24.42,24.43,24.38,24.39,423563.0,21.5277,21.5365,21.4925,21.5013,423563.0
2019-01-07 14:40:00,24.39,24.43,24.38,24.41,583863.0,21.5013,21.5365,21.4925,21.5189,583863.0
2019-01-07 14:45:00,24.41,24.41,24.37,24.39,643933.0,21.5189,21.5189,21.4836,21.5013,643933.0
2019-01-07 14:50:00,24.39,24.39,24.33,24.34,670148.0,21.5013,21.5013,21.4484,21.4572,670148.0
2019-01-07 14:55:00,24.33,24.34,24.31,24.34,282251.0,21.4484,21.4572,21.4307,21.4572,282251.0
2019-01-07 15:00:00,24.34,24.39,24.33,24.39,211207.0,21.4572,21.5013,21.4484,21.5013,211207.0
2019-01-07 15:05:00,24.39,24.39,24.36,24.38,262813.0,21.5013,21.5013,21.4748,21.4925,262813.0
2019-01-07 15:10:00,24.38,24.4,24.36,24.39,377568.0,21.4925,21.5101,21.4748,21.5013,377568.0
2019-01-07 15:15:00,24.39,24.41,24.38,24.4,252299.0,21.5013,21.5189,21.4925,21.5101,252299.0
2019-01-07 15:20:00,24.4,24.42,24.38,24.41,278217.0,21.5101,21.5277,21.4925,21.5189,278217.0
2019-01-07 15:25:00,24.41,24.43,24.41,24.42,380810.0,21.5189,21.5365,21.5189,21.5277,380810.0
2019-01-07 15:30:00,24.42,24.42,24.35,24.37,666504.0,21.5277,21.5277,21.466,21.4836,666504.0
2019-01-07 15:35:00,24.37,24.4,24.36,24.37,358737.0,21.4836,21.5101,21.4748,21.4836,358737.0
2019-01-07 15:40:00,24.36,24.37,24.32,24.34,556934.0,21.4748,21.4836,21.4396,21.4572,556934.0
2019-01-07 15:45:00,24.34,24.37,24.33,24.35,596226.0,21.4572,21.4836,21.4484,21.466,596226.0
2019-01-07 15:50:00,24.35,24.36,24.32,24.33,2035998.0,21.466,21.4748,21.4396,21.4484,2035998.0
2019-01-07 15:55:00,24.33,24.35,24.28,24.3,3137396.0,21.4484,21.466,21.4043,21.4219,3137396.0
2019-01-08 09:30:00,24.51,24.55,24.42,24.45,1190415.0,21.6071,21.6423,21.5277,21.5542,1190415.0
2019-01-08 09:35:00,24.45,24.48,24.39,24.4,630089.0,21.5542,21.5806,21.5013,21.5101,630089.0
2019-01-08 09:40:00,24.39,24.44,24.36,24.39,1490970.0,21.5013,21.5453,21.4748,21.5013,1490970.0
2019-01-08 09:45:00,24.39,24.39,24.31,24.36,1122584.0,21.5013,21.5013,21.4307,21.4748,1122584.0
2019-01-08 09:50:00,24.36,24.39,24.33,24.35,662355.0,21.4748,21.5013,21.4484,21.466,662355.0
2019-01-08 09:55:00,24.35,24.38,24.33,24.36,760647.0,21.466,21.4925,21.4484,21.4748,760647.0
2019-01-08 10:00:00,24.36,24.42,24.34,24.41,429479.0,21.4748,21.5277,21.4572,21.5189,429479.0
2019-01-08 10:05:00,24.41,24.43,24.38,24.39,252439.0,21.5189,21.5365,21.4925,21.5013,252439.0
2019-01-08 10:10:00,24.4,24.4,24.28,24.29,846211.0,21.5101,21.5101,21.4043,21.4131,846211.0
2019-01-08 10:15:00,24.29,24.29,24.19,24.19,1209171.0,21.4131,21.4131,21.325,21.325,1209171.0
2019-01-08 10:20:00,24.2,24.22,24.18,24.19,817125.0,21.3338,21.3514,21.3161,21.325,817125.0
2019-01-08 10:25:00,24.2,24.26,24.19,24.23,793138.0,21.3338,21.3867,21.325,21.3602,793138.0
2019-01-08 10:30:00,24.23,24.25,24.16,24.17,1035828.0,21.3602,21.3779,21.2985,21.3073,1035828.0
2019-01-08 10:35:00,24.18,24.22,24.15,24.22,1061837.0,21.3161,21.3514,21.2897,21.3514,1061837.0
2019-01-08 10:40:00,24.21,24.21,24.13,24.13,848551.0,21.3426,21.3426,21.2721,21.2721,848551.0
2019-01-08 10:45:00,24.13,24.14,24.09,24.13,1038675.0,21.2721,21.2809,21.2368,21.2721,1038675.0
2019-01-08 10:50:00,24.13,24.14,24.09,24.1,924903.0,21.2721,21.2809,21.2368,21.2456,924903.0
2019-01-08 10:55:00,24.09,24.12,24.08,24.09,1044954.0,21.2368,21.2632,21.228,21.2368,1044954.0
2019-01-08 11:00:00,24.1,24.15,24.08,24.13,1079410.0,21.2456,21.2897,21.228,21.2721,1079410.0
2019-01-08 11:05:00,24.13,24.14,24.1,24.12,948507.0,21.2721,21.2809,21.2456,21.2632,948507.0
2019-01-08 11:10:00,24.12,24.13,24.06,24.08,964662.0,21.2632,21.2721,21.2104,21.228,964662.0
2019-01-08 11:15:00,24.08,24.15,24.07,24.14,903059.0,21.228,21.2897,21.2192,21.2809,903059.0
2019-01-08 11:20:00,24.15,24.15,24.12,24.13,914374.0,21.2897,21.2897,21.2632,21.2721,914374.0
2019-01-08 11:25:00,24.12,24.14,24.09,24.1,1070189.0,21.2632,21.2809,21.2368,21.2456,1070189.0
2019-01-08 11:30:00,24.1,24.1,24.05,24.05,1275752.0,21.2456,21.2456,21.2015,21.2015,1275752.0
2019-01-08 11:35:00,24.05,24.08,24.04,24.07,1061750.0,21.2015,21.228,21.1927,21.2192,1061750.0
2019-01-08 11:40:00,24.07,24.08,24.04,24.05,1036593.0,21.2192,21.228,21.1927,21.2015,1036593.0
2019-01-08 11:45:00,24.05,24.07,24.03,24.05,974660.0,21.2015,21.2192,21.1839,21.2015,974660.0
2019-01-08 11:50:00,24.05,24.1,24.04,24.1,549931.0,21.2015,21.2456,21.1927,21.2456,549931.0
2019-01-08 11:55:00,24.1,24.14,24.1,24.13,494811.0,21.2456,21.2809,21.2456,21.2721,494811.0
2019-01-08 12:00:00,24.14,24.18,24.13,24.18,578783.0,21.2809,21.3161,21.2721,21.3161,578783.0
2019-01-08 12:05:00,24.18,24.19,24.15,24.18,604492.0,21.3161,21.325,21.2897,21.3161,604492.0
2019-01-08 12:10:00,24.19,24.2,24.15,24.19,571941.0,21.325,21.3338,21.2897,21.325,571941.0
2019-01-08 12:15:00,24.19,24.22,24.17,24.2,664995.0,21.325,21.3514,21.3073,21.3338,664995.0
2019-01-08 12:20:00,24.2,24.21,24.19,24.2,932918.0,21.3338,21.3426,21.325,21.3338,932918.0
2019-01-08 12:25:00,24.2,24.23,24.19,24.2,513532.0,21.3338,21.3602,21.325,21.3338,513532.0
2019-01-08 12:30:00,24.2,24.21,24.11,24.12,14857256.0,21.3338,21.3426,21.2544,21.2632,14857256.0
2019-01-08 12:35:00,24.12,24.13,24.09,24.11,1543430.0,21.2632,21.2721,21.2368,21.2544,1543430.0
2019-01-08 12:40:00,24.11,24.15,24.1,24.13,656721.0,21.2544,21.2897,21.2456,21.2721,656721.0
2019-01-08 12:45:00,24.12,24.15,24.05,24.05,916271.0,21.2632,21.2897,21.2015,21.2015,916271.0
2019-01-08 12:50:00,24.05,24.11,24.04,24.1,704347.0,21.2015,21.2544,21.1927,21.2456,704347.0
2019-01-08 12:55:00,24.1,24.11,24.07,24.1,688690.0,21.2456,21.2544,21.2192,21.2456,688690.0
2019-01-08 13:00:00,24.09,24.12,24.07,24.1,808747.0,21.2368,21.2632,21.2192,21.2456,808747.0
2019-01-08 13:05:00,24.1,24.11,24.09,24.09,652828.0,21.2456,21.2544,21.2368,21.2368,652828.0
2019-01-08 13:10:00,24.1,24.14,24.08,24.13,772243.0,21.2456,21.2809,21.228,21.2721,772243.0
2019-01-08 13:15:00,24.13,24.14,24.11,24.12,379350.0,21.2721,21.2809,21.2544,21.2632,379350.0
2019-01-08 13:20:00,24.12,24.14,24.11,24.13,625800.0,21.2632,21.2809,21.2544,21.2721,625800.0
2019-01-08 13:25:00,24.13,24.14,24.11,24.14,501823.0,21.2721,21.2809,21.2544,21.2809,501823.0
2019-01-08 13:30:00,24.14,24.19,24.13,24.18,752813.0,21.2809,21.325,21.2721,21.3161,752813.0
2019-01-08 13:35:00,24.17,24.18,24.16,24.17,417932.0,21.3073,21.3161,21.2985,21.3073,417932.0
2019-01-08 13:40:00,24.17,24.17,24.13,24.14,718969.0,21.3073,21.3073,21.2721,21.2809,718969.0
2019-01-08 13:45:00,24.14,24.16,24.11,24.15,922643.0,21.2809,21.2985,21.2544,21.2897,922643.0
2019-01-08 13:50:00,24.15,24.22,24.14,24.21,845521.0,21.2897,21.3514,21.2809,21.3426,845521.0
2019-01-08 13:55:00,24.21,24.22,24.19,24.2,506808.0,21.3426,21.3514,21.325,21.3338,506808.0
2019-01-08 14:00:00,24.21,24.23,24.19,24.2,1122817.0,21.3426,21.3602,21.325,21.3338,1122817.0
2019-01-08 14:05:00,24.21,24.22,24.19,24.21,877272.0,21.3426,21.3514,21.325,21.3426,877272.0
2019-01-08 14:10:00,24.21,24.25,24.21,24.25,535395.0,21.3426,21.3779,21.3426,21.3779,535395.0
2019-01-08 14:15:00,24.25,24.25,24.22,24.22,565978.0,21.3779,21.3779,21.3514,21.3514,565978.0
2019-01-08 14:20:00,24.23,24.23,24.17,24.19,381574.0,21.3602,21.3602,21.3073,21.325,381574.0
2019-01-08 14:25:00,24.19,24.22,24.18,24.21,232866.0,21.325,21.3514,21.3161,21.3426,232866.0
2019-01-08 14:30:00,24.21,24.24,24.2,24.23,380652.0,21.3426,21.369,21.3338,21.3602,380652.0
2019-01-08 14:35:00,24.23,24.24,24.21,24.23,588625.0,21.3602,21.369,21.3426,21.3602,588625.0
2019-01-08 14:40:00,24.23,24.24,24.21,24.22,1276484.0,21.3602,21.369,21.3426,21.3514,1276484.0
2019-01-08 14:45:00,24.22,24.22,24.17,24.21,1439708.0,21.3514,21.3514,21.3073,21.3426,1439708.0
2019-01-08 14:50:00,24.21,24.22,24.15,24.18,3811473.0,21.3426,21.3514,21.2897,21.3161,3811473.0
2019-01-08 14:55:00,24.18,24.19,24.15,24.19,460189.0,21.3161,21.325,21.2897,21.325,460189.0
2019-01-08 15:00:00,24.18,24.2,24.17,24.19,310782.0,21.3161,21.3338,21.3073,21.325,310782.0
2019-01-08 15:05:00,24.19,24.19,24.13,24.18,804901.0,21.325,21.325,21.2721,21.3161,804901.0
2019-01-08 15:10:00,24.18,24.2,24.17,24.2,303528.0,21.3161,21.3338,21.3073,21.3338,303528.0
2019-01-08 15:15:00,24.2,24.22,24.19,24.21,337948.0,21.3338,21.3514,21.325,21.3426,337948.0
2019-01-08 15:20:00,24.21,24.22,24.19,24.21,548805.0,21.3426,21.3514,21.325,21.3426,548805.0
2019-01-08 15:25:00,24.21,24.23,24.2,24.23,385074.0,21.3426,21.3602,21.3338,21.3602,385074.0
2019-01-08 15:30:00,24.23,24.26,24.21,24.25,620257.0,21.3602,21.3867,21.3426,21.3779,620257.0
2019-01-08 15:35:00,24.25,24.28,24.24,24.26,610761.0,21.3779,21.4043,21.369,21.3867,610761.0
2019-01-08 15:40:00,24.26,24.28,24.24,24.28,614921.0,21.3867,21.4043,21.369,21.4043,614921.0
2019-01-08 15:45:00,24.28,24.3,24.26,24.27,1202313.0,21.4043,21.4219,21.3867,21.3955,1202313.0
2019-01-08 15:50:00,24.27,24.3,24.25,24.29,889799.0,21.3955,21.4219,21.3779,21.4131,889799.0
2019-01-08 15:55:00,24.29,24.3,24.28,24.3,5098733.0,21.4131,21.4219,21.4043,21.4219,5098733.0
2019-01-09 09:30:00,24.37,24.47,24.35,24.47,924348.0,21.4836,21.5718,21.466,21.5718,924348.0
2019-01-09 09:35:00,24.47,24.51,24.41,24.44,1471158.0,21.5718,21.6071,21.5189,21.5453,1471158.0
2019-01-09 09:40:00,24.44,24.46,24.38,24.4,764352.0,21.5453,21.563,21.4925,21.5101,764352.0
2019-01-09 09:45:00,24.41,24.45,24.39,24.44,1011099.0,21.5189,21.5542,21.5013,21.5453,1011099.0
2019-01-09 09:50:00,24.44,24.47,24.42,24.45,660353.0,21.5453,21.5718,21.5277,21.5542,660353.0
2019-01-09 09:55:00,24.45,24.47,24.42,24.44,395187.0,21.5542,21.5718,21.5277,21.5453,395187.0
2019-01-09 10:00:00,24.45,24.48,24.42,24.45,662699.0,21.5542,21.5806,21.5277,21.5542,662699.0
2019-01-09 10:05:00,24.45,24.46,24.37,24.41,1250800.0,21.5542,21.563,21.4836,21.5189,1250800.0
2019-01-09 10:10:00,24.41,24.44,24.38,24.38,485858.0,21.5189,21.5453,21.4925,21.4925,485858.0
2019-01-09 10:15:00,24.38,24.41,24.36,24.4,811901.0,21.4925,21.5189,21.4748,21.5101,811901.0
2019-01-09 10:20:00,24.4,24.42,24.37,24.4,585949.0,21.5101,21.5277,21.4836,21.5101,585949.0
2019-01-09 10:25:00,24.4,24.41,24.36,24.38,509628.0,21.5101,21.5189,21.4748,21.4925,509628.0
2019-01-09 10:30:00,24.37,24.38,24.28,24.3,787506.0,21.4836,21.4925,21.4043,21.4219,787506.0
2019-01-09 10:35:00,24.3,24.33,24.28,24.29,886383.0,21.4219,21.4484,21.4043,21.4131,886383.0
2019-01-09 10:40:00,24.29,24.29,24.22,24.23,1701388.0,21.4131,21.4131,21.3514,21.3602,1701388.0
2019-01-09 10:45:00,24.23,24.25,24.2,24.23,1296423.0,21.3602,21.3779,21.3338,21.3602,1296423.0
2019-01-09 10:50:00,24.23,24.26,24.22,24.24,842975.0,21.3602,21.3867,21.3514,21.369,842975.0
2019-01-09 10:55:00,24.24,24.26,24.23,24.26,782061.0,21.369,21.3867,21.3602,21.3867,782061.0
2019-01-09 11:00:00,24.26,24.34,24.24,24.33,588600.0,21.3867,21.4572,21.369,21.4484,588600.0
2019-01-09 11:05:00,24.33,24.34,24.31,24.33,570058.0,21.4484,21.4572,21.4307,21.4484,570058.0
2019-01-09 11:10:00,24.33,24.35,24.31,24.34,904807.0,21.4484,21.466,21.4307,21.4572,904807.0
2019-01-09 11:15:00,24.34,24.35,24.3,24.33,418377.0,21.4572,21.466,21.4219,21.4484,418377.0
2019-01-09 11:20:00,24.33,24.39,24.3,24.39,527762.0,21.4484,21.5013,21.4219,21.5013,527762.0
2019-01-09 11:25:00,24.39,24.42,24.38,24.41,335385.0,21.5013,21.5277,21.4925,21.5189,335385.0
2019-01-09 11:30:00,24.4,24.41,24.36,24.39,470982.0,21.5101,21.5189,21.4748,21.5013,470982.0
2019-01-09 11:35:00,24.39,24.41,24.36,24.38,336582.0,21.5013,21.5189,21.4748,21.4925,336582.0
2019-01-09 11:40:00,24.39,24.39,24.36,24.38,198957.0,21.5013,21.5013,21.4748,21.4925,198957.0
2019-01-09 11:45:00,24.38,24.44,24.37,24.43,513677.0,21.4925,21.5453,21.4836,21.5365,513677.0
2019-01-09 11:50:00,24.43,24.46,24.41,24.45,754682.0,21.5365,21.563,21.5189,21.5542,754682.0
2019-01-09 11:55:00,24.46,24.46,24.41,24.42,271921.0,21.563,21.563,21.5189,21.5277,271921.0
2019-01-09 12:00:00,24.42,24.43,24.4,24.42,287791.0,21.5277,21.5365,21.5101,21.5277,287791.0
2019-01-09 12:05:00,24.42,24.43,24.4,24.42,371886.0,21.5277,21.5365,21.5101,21.5277,371886.0
2019-01-09 12:10:00,24.42,24.43,24.41,24.42,484948.0,21.5277,21.5365,21.5189,21.5277,484948.0
2019-01-09 12:15:00,24.42,24.44,24.41,24.44,592254.0,21.5277,21.5453,21.5189,21.5453,592254.0
2019-01-09 12:20:00,24.44,24.46,24.43,24.46,251711.0,21.5453,21.563,21.5365,21.563,251711.0
2019-01-09 12:25:00,24.46,24.47,24.43,24.45,225277.0,21.563,21.5718,21.5365,21.5542,225277.0
2019-01-09 12:30:00,24.45,24.46,24.43,24.45,109850.0,21.5542,21.563,21.5365,21.5542,109850.0
2019-01-09 12:35:00,24.45,24.47,24.44,24.46,203137.0,21.5542,21.5718,21.5453,21.563,203137.0
2019-01-09 12:40:00,24.47,24.48,24.46,24.48,413981.0,21.5718,21.5806,21.563,21.5806,413981.0
2019-01-09 12:45:00,24.48,24.5,24.47,24.47,1106070.0,21.5806,21.5982,21.5718,21.5718,1106070.0
2019-01-09 12:50:00,24.47,24.5,24.47,24.49,177988.0,21.5718,21.5982,21.5718,21.5894,177988.0
2019-01-09 12:55:00,24.5,24.5,24.48,24.5,121559.0,21.5982,21.5982,21.5806,21.5982,121559.0
2019-01-09 13:00:00,24.5,24.51,24.48,24.49,181838.0,21.5982,21.6071,21.5806,21.5894,181838.0
2019-01-09 13:05:00,24.49,24.5,24.46,24.48,721886.0,21.5894,21.5982,21.563,21.5806,721886.0
2019-01-09 13:10:00,24.47,24.48,24.44,24.45,266875.0,21.5718,21.5806,21.5453,21.5542,266875.0
2019-01-09 13:15:00,24.46,24.47,24.44,24.45,260580.0,21.563,21.5718,21.5453,21.5542,260580.0
2019-01-09 13:20:00,24.46,24.48,24.45,24.47,142033.0,21.563,21.5806,21.5542,21.5718,142033.0
2019-01-09 13:25:00,24.48,24.48,24.46,24.46,134683.0,21.5806,21.5806,21.563,21.563,134683.0
2019-01-09 13:30:00,24.46,24.47,24.43,24.43,361870.0,21.563,21.5718,21.5365,21.5365,361870.0
2019-01-09 13:35:00,24.44,24.45,24.44,24.45,100651.0,21.5453,21.5542,21.5453,21.5542,100651.0
2019-01-09 13:40:00,24.45,24.47,24.44,24.46,141535.0,21.5542,21.5718,21.5453,21.563,141535.0
2019-01-09 13:45:00,24.46,24.47,24.45,24.46,79545.0,21.563,21.5718,21.5542,21.563,79545.0
2019-01-09 13:50:00,24.46,24.46,24.42,24.43,286176.0,21.563,21.563,21.5277,21.5365,286176.0
2019-01-09 13:55:00,24.43,24.45,24.43,24.45,198158.0,21.5365,21.5542,21.5365,21.5542,198158.0
2019-01-09 14:00:00,24.44,24.49,24.43,24.46,893319.0,21.5453,21.5894,21.5365,21.563,893319.0
2019-01-09 14:05:00,24.46,24.5,24.46,24.5,249642.0,21.563,21.5982,21.563,21.5982,249642.0
2019-01-09 14:10:00,24.5,24.52,24.48,24.5,2483913.0,21.5982,21.6159,21.5806,21.5982,2483913.0
2019-01-09 14:15:00,24.51,24.51,24.42,24.42,438453.0,21.6071,21.6071,21.5277,21.5277,438453.0
2019-01-09 14:20:00,24.41,24.43,24.38,24.4,214321.0,21.5189,21.5365,21.4925,21.5101,214321.0
2019-01-09 14:25:00,24.4,24.42,24.38,24.4,476974.0,21.5101,21.5277,21.4925,21.5101,476974.0
2019-01-09 14:30:00,24.39,24.44,24.37,24.43,206702.0,21.5013,21.5453,21.4836,21.5365,206702.0
2019-01-09 14:35:00,24.43,24.44,24.42,24.43,217086.0,21.5365,21.5453,21.5277,21.5365,217086.0
2019-01-09 14:40:00,24.43,24.46,24.41,24.46,294288.0,21.5365,21.563,21.5189,21.563,294288.0
2019-01-09 14:45:00,24.46,24.48,24.45,24.47,433763.0,21.563,21.5806,21.5542,21.5718,433763.0
2019-01-09 14:50:00,24.48,24.49,24.46,24.48,396379.0,21.5806,21.5894,21.563,21.5806,396379.0
2019-01-09 14:55:00,24.48,24.49,24.43,24.44,143709.0,21.5806,21.5894,21.5365,21.5453,143709.0
2019-01-09 15:00:00,24.44,24.47,24.42,24.46,162804.0,21.5453,21.5718,21.5277,21.563,162804.0
2019-01-09 15:05:00,24.46,24.47,24.42,24.45,191976.0,21.563,21.5718,21.5277,21.5542,191976.0
2019-01-09 15:10:00,24.45,24.47,24.43,24.45,135477.0,21.5542,21.5718,21.5365,21.5542,135477.0
2019-01-09 15:15:00,24.46,24.47,24.44,24.46,316310.0,21.563,21.5718,21.5453,21.563,316310.0
2019-01-09 15:20:00,24.46,24.47,24.45,24.45,302192.0,21.563,21.5718,21.5542,21.5542,302192.0
2019-01-09 15:25:00,24.45,24.47,24.45,24.46,257673.0,21.5542,21.5718,21.5542,21.563,257673.0
2019-01-09 15:30:00,24.45,24.47,24.42,24.46,434047.0,21.5542,21.5718,21.5277,21.563,434047.0
2019-01-09 15:35:00,24.46,24.47,24.41,24.42,578684.0,21.563,21.5718,21.5189,21.5277,578684.0
2019-01-09 15:40:00,24.42,24.43,24.39,24.41,370467.0,21.5277,21.5365,21.5013,21.5189,370467.0
2019-01-09 15:45:00,24.41,24.43,24.37,24.39,1414743.0,21.5189,21.5365,21.4836,21.5013,1414743.0
2019-01-09 15:50:00,24.39,24.39,24.36,24.37,557307.0,21.5013,21.5013,21.4748,21.4836,557307.0
2019-01-09 15:55:00,24.37,24.44,24.36,24.42,2303275.0,21.4836,21.5453,21.4748,21.5277,2303275.0
2019-01-10 09:30:00,24.29,24.37,24.27,24.31,1182422.0,21.4131,21.4836,21.3955,21.4307,1182422.0
2019-01-10 09:35:00,24.32,24.36,24.27,24.32,1718137.0,21.4396,21.4748,21.3955,21.4396,1718137.0
2019-01-10 09:40:00,24.33,24.33,24.25,24.27,1487384.0,21.4484,21.4484,21.3779,21.3955,1487384.0
2019-01-10 09:45:00,24.27,24.31,24.21,24.21,1663112.0,21.3955,21.4307,21.3426,21.3426,1663112.0
2019-01-10 09:50:00,24.21,24.26,24.21,24.25,862683.0,21.3426,21.3867,21.3426,21.3779,862683.0
2019-01-10 09:55:00,24.25,24.27,24.22,24.26,754098.0,21.3779,21.3955,21.3514,21.3867,754098.0
2019-01-10 10:00:00,24.26,24.32,24.25,24.28,780429.0,21.3867,21.4396,21.3779,21.4043,780429.0
2019-01-10 10:05:00,24.29,24.34,24.28,24.33,354644.0,21.4131,21.4572,21.4043,21.4484,354644.0
2019-01-10 10:10:00,24.33,24.36,24.31,24.31,345431.0,21.4484,21.4748,21.4307,21.4307,345431.0
2019-01-10 10:15:00,24.32,24.32,24.26,24.27,970615.0,21.4396,21.4396,21.3867,21.3955,970615.0
2019-01-10 10:20:00,24.27,24.35,24.27,24.35,286155.0,21.3955,21.466,21.3955,21.466,286155.0
2019-01-10 10:25:00,24.35,24.38,24.34,24.37,547207.0,21.466,21.4925,21.4572,21.4836,547207.0
2019-01-10 10:30:00,24.37,24.4,24.36,24.39,470144.0,21.4836,21.5101,21.4748,21.5013,470144.0
2019-01-10 10:35:00,24.39,24.39,24.35,24.38,358327.0,21.5013,21.5013,21.466,21.4925,358327.0
2019-01-10 10:40:00,24.39,24.39,24.36,24.38,1090278.0,21.5013,21.5013,21.4748,21.4925,1090278.0
2019-01-10 10:45:00,24.37,24.39,24.35,24.39,252366.0,21.4836,21.5013,21.466,21.5013,252366.0
2019-01-10 10:50:00,24.39,24.41,24.38,24.4,442615.0,21.5013,21.5189,21.4925,21.5101,442615.0
2019-01-10 10:55:00,24.4,24.41,24.37,24.4,296334.0,21.5101,21.5189,21.4836,21.5101,296334.0
2019-01-10 11:00:00,24.41,24.41,24.39,24.41,312049.0,21.5189,21.5189,21.5013,21.5189,312049.0
2019-01-10 11:05:00,24.41,24.45,24.41,24.43,257595.0,21.5189,21.5542,21.5189,21.5365,257595.0
2019-01-10 11:10:00,24.43,24.47,24.42,24.46,353096.0,21.5365,21.5718,21.5277,21.563,353096.0
2019-01-10 11:15:00,24.45,24.49,24.45,24.48,640504.0,21.5542,21.5894,21.5542,21.5806,640504.0
2019-01-10 11:20:00,24.48,24.48,24.43,24.43,235625.0,21.5806,21.5806,21.5365,21.5365,235625.0
2019-01-10 11:25:00,24.44,24.45,24.42,24.44,300894.0,21.5453,21.5542,21.5277,21.5453,300894.0
2019-01-10 11:30:00,24.43,24.47,24.43,24.46,249494.0,21.5365,21.5718,21.5365,21.563,249494.0
2019-01-10 11:35:00,24.46,24.49,24.46,24.47,185601.0,21.563,21.5894,21.563,21.5718,185601.0
2019-01-10 11:40:00,24.47,24.49,24.47,24.47,159867.0,21.5718,21.5894,21.5718,21.5718,159867.0
2019-01-10 11:45:00,24.48,24.5,24.46,24.5,226877.0,21.5806,21.5982,21.563,21.5982,226877.0
2019-01-10 11:50:00,24.49,24.5,24.46,24.47,177720.0,21.5894,21.5982,21.563,21.5718,177720.0
2019-01-10 11:55:00,24.47,24.49,24.46,24.49,133615.0,21.5718,21.5894,21.563,21.5894,133615.0
2019-01-10 12:00:00,24.49,24.52,24.44,24.45,350846.0,21.5894,21.6159,21.5453,21.5542,350846.0
2019-01-10 12:05:00,24.45,24.45,24.41,24.42,2263328.0,21.5542,21.5542,21.5189,21.5277,2263328.0
2019-01-10 12:10:00,24.42,24.44,24.41,24.43,648102.0,21.5277,21.5453,21.5189,21.5365,648102.0
2019-01-10 12:15:00,24.43,24.44,24.41,24.42,122053.0,21.5365,21.5453,21.5189,21.5277,122053.0
2019-01-10 12:20:00,24.42,24.45,24.4,24.44,77421.0,21.5277,21.5542,21.5101,21.5453,77421.0
2019-01-10 12:25:00,24.44,24.44,24.42,24.43,140504.0,21.5453,21.5453,21.5277,21.5365,140504.0
2019-01-10 12:30:00,24.43,24.44,24.42,24.42,182109.0,21.5365,21.5453,21.5277,21.5277,182109.0
2019-01-10 12:35:00,24.43,24.44,24.41,24.43,80224.0,21.5365,21.5453,21.5189,21.5365,80224.0
2019-01-10 12:40:00,24.43,24.44,24.4,24.4,204794.0,21.5365,21.5453,21.5101,21.5101,204794.0
2019-01-10 12:45:00,24.41,24.47,24.4,24.45,402018.0,21.5189,21.5718,21.5101,21.5542,402018.0
2019-01-10 12:50:00,24.44,24.47,24.43,24.44,366300.0,21.5453,21.5718,21.5365,21.5453,366300.0
2019-01-10 12:55:00,24.45,24.45,24.41,24.43,140854.0,21.5542,21.5542,21.5189,21.5365,140854.0
2019-01-10 13:00:00,24.43,24.44,24.39,24.41,223267.0,21.5365,21.5453,21.5013,21.5189,223267.0
2019-01-10 13:05:00,24.41,24.43,24.32,24.32,2047235.0,21.5189,21.5365,21.4396,21.4396,2047235.0
2019-01-10 13:10:00,24.32,24.35,24.32,24.33,339737.0,21.4396,21.466,21.4396,21.4484,339737.0
2019-01-10 13:15:00,24.33,24.33,24.3,24.32,371829.0,21.4484,21.4484,21.4219,21.4396,371829.0
2019-01-10 13:20:00,24.32,24.34,24.31,24.32,289732.0,21.4396,21.4572,21.4307,21.4396,289732.0
2019-01-10 13:25:00,24.32,24.35,24.32,24.34,601684.0,21.4396,21.466,21.4396,21.4572,601684.0
2019-01-10 13:30:00,24.34,24.35,24.31,24.34,259966.0,21.4572,21.466,21.4307,21.4572,259966.0
2019-01-10 13:35:00,24.34,24.35,24.3,24.3,203922.0,21.4572,21.466,21.4219,21.4219,203922.0
2019-01-10 13:40:00,24.3,24.31,24.27,24.29,220318.0,21.4219,21.4307,21.3955,21.4131,220318.0
2019-01-10 13:45:00,24.29,24.32,24.29,24.32,182920.0,21.4131,21.4396,21.4131,21.4396,182920.0
2019-01-10 13:50:00,24.32,24.35,24.32,24.33,276210.0,21.4396,21.466,21.4396,21.4484,276210.0
2019-01-10 13:55:00,24.33,24.37,24.32,24.36,126690.0,21.4484,21.4836,21.4396,21.4748,126690.0
2019-01-10 14:00:00,24.36,24.41,24.36,24.41,330925.0,21.4748,21.5189,21.4748,21.5189,330925.0
2019-01-10 14:05:00,24.41,24.45,24.41,24.44,351467.0,21.5189,21.5542,21.5189,21.5453,351467.0
2019-01-10 14:10:00,24.45,24.46,24.43,24.45,171333.0,21.5542,21.563,21.5365,21.5542,171333.0
2019-01-10 14:15:00,24.45,24.46,24.44,24.46,72640.0,21.5542,21.563,21.5453,21.563,72640.0
2019-01-10 14:20:00,24.45,24.5,24.45,24.47,212755.0,21.5542,21.5982,21.5542,21.5718,212755.0
2019-01-10 14:25:00,24.48,24.48,24.44,24.45,227451.0,21.5806,21.5806,21.5453,21.5542,227451.0
2019-01-10 14:30:00,24.45,24.45,24.42,24.44,165001.0,21.5542,21.5542,21.5277,21.5453,165001.0
2019-01-10 14:35:00,24.43,24.46,24.43,24.45,341862.0,21.5365,21.563,21.5365,21.5542,341862.0
2019-01-10 14:40:00,24.45,24.5,24.45,24.48,237815.0,21.5542,21.5982,21.5542,21.5806,237815.0
2019-01-10 14:45:00,24.48,24.49,24.43,24.44,239764.0,21.5806,21.5894,21.5365,21.5453,239764.0
2019-01-10 14:50:00,24.44,24.45,24.42,24.44,192417.0,21.5453,21.5542,21.5277,21.5453,192417.0
2019-01-10 14:55:00,24.43,24.46,24.42,24.45,222584.0,21.5365,21.563,21.5277,21.5542,222584.0
2019-01-10 15:00:00,24.46,24.48,24.45,24.47,628097.0,21.563,21.5806,21.5542,21.5718,628097.0
2019-01-10 15:05:00,24.47,24.49,24.45,24.46,673530.0,21.5718,21.5894,21.5542,21.563,673530.0
2019-01-10 15:10:00,24.46,24.46,24.41,24.46,1298900.0,21.563,21.563,21.5189,21.563,1298900.0
2019-01-10 15:15:00,24.46,24.46,24.44,24.46,199654.0,21.563,21.563,21.5453,21.563,199654.0
2019-01-10 15:20:00,24.45,24.47,24.43,24.47,324790.0,21.5542,21.5718,21.5365,21.5718,324790.0
2019-01-10 15:25:00,24.47,24.48,24.46,24.47,248541.0,21.5718,21.5806,21.563,21.5718,248541.0
2019-01-10 15:30:00,24.47,24.49,24.45,24.48,1146252.0,21.5718,21.5894,21.5542,21.5806,1146252.0
2019-01-10 15:35:00,24.47,24.49,24.46,24.48,363832.0,21.5718,21.5894,21.563,21.5806,363832.0
2019-01-10 15:40:00,24.48,24.5,24.47,24.48,301587.0,21.5806,21.5982,21.5718,21.5806,301587.0
2019-01-10 15:45:00,24.48,24.5,24.46,24.46,1046772.0,21.5806,21.5982,21.563,21.563,1046772.0
2019-01-10 15:50:00,24.47,24.5,24.46,24.48,2282527.0,21.5718,21.5982,21.563,21.5806,2282527.0
2019-01-10 15:55:00,24.48,24.49,24.44,24.45,2432781.0,21.5806,21.5894,21.5453,21.5542,2432781.0
2019-01-11 09:30:00,24.32,24.33,24.25,24.31,912550.0,21.4396,21.4484,21.3779,21.4307,912550.0
2019-01-11 09:35:00,24.31,24.32,24.25,24.26,712154.0,21.4307,21.4396,21.3779,21.3867,712154.0
2019-01-11 09:40:00,24.26,24.31,24.2,24.25,740739.0,21.3867,21.4307,21.3338,21.3779,740739.0
2019-01-11 09:45:00,24.25,24.3,24.24,24.3,430568.0,21.3779,21.4219,21.369,21.4219,430568.0
2019-01-11 09:50:00,24.3,24.3,24.23,24.25,515248.0,21.4219,21.4219,21.3602,21.3779,515248.0
2019-01-11 09:55:00,24.25,24.29,24.23,24.28,633725.0,21.3779,21.4131,21.3602,21.4043,633725.0
2019-01-11 10:00:00,24.28,24.3,24.26,24.27,1299450.0,21.4043,21.4219,21.3867,21.3955,1299450.0
2019-01-11 10:05:00,24.27,24.31,24.25,24.3,1031653.0,21.3955,21.4307,21.3779,21.4219,1031653.0
2019-01-11 10:10:00,24.3,24.3,24.24,24.25,535655.0,21.4219,21.4219,21.369,21.3779,535655.0
2019-01-11 10:15:00,24.25,24.25,24.21,24.25,614827.0,21.3779,21.3779,21.3426,21.3779,614827.0
2019-01-11 10:20:00,24.25,24.26,24.22,24.24,362444.0,21.3779,21.3867,21.3514,21.369,362444.0
2019-01-11 10:25:00,24.24,24.25,24.18,24.21,596428.0,21.369,21.3779,21.3161,21.3426,596428.0
2019-01-11 10:30:00,24.2,24.24,24.19,24.24,610083.0,21.3338,21.369,21.325,21.369,610083.0
2019-01-11 10:35:00,24.24,24.26,24.23,24.24,652245.0,21.369,21.3867,21.3602,21.369,652245.0
2019-01-11 10:40:00,24.24,24.25,24.22,24.24,586439.0,21.369,21.3779,21.3514,21.369,586439.0
2019-01-11 10:45:00,24.25,24.28,24.23,24.27,655507.0,21.3779,21.4043,21.3602,21.3955,655507.0
2019-01-11 10:50:00,24.28,24.28,24.24,24.28,327738.0,21.4043,21.4043,21.369,21.4043,327738.0
2019-01-11 10:55:00,24.28,24.32,24.27,24.31,441747.0,21.4043,21.4396,21.3955,21.4307,441747.0
2019-01-11 11:00:00,24.31,24.35,24.3,24.34,263289.0,21.4307,21.466,21.4219,21.4572,263289.0
2019-01-11 11:05:00,24.34,24.35,24.31,24.34,418637.0,21.4572,21.466,21.4307,21.4572,418637.0
2019-01-11 11:10:00,24.34,24.34,24.3,24.32,468840.0,21.4572,21.4572,21.4219,21.4396,468840.0
2019-01-11 11:15:00,24.32,24.37,24.31,24.37,213223.0,21.4396,21.4836,21.4307,21.4836,213223.0
2019-01-11 11:20:00,24.36,24.39,24.35,24.39,191275.0,21.4748,21.5013,21.466,21.5013,191275.0
2019-01-11 11:25:00,24.39,24.4,24.36,24.39,490015.0,21.5013,21.5101,21.4748,21.5013,490015.0
2019-01-11 11:30:00,24.39,24.42,24.38,24.42,130237.0,21.5013,21.5277,21.4925,21.5277,130237.0
2019-01-11 11:35:00,24.42,24.44,24.41,24.42,169355.0,21.5277,21.5453,21.5189,21.5277,169355.0
2019-01-11 11:40:00,24.42,24.44,24.41,24.44,646438.0,21.5277,21.5453,21.5189,21.5453,646438.0
2019-01-11 11:45:00,24.44,24.49,24.44,24.48,300447.0,21.5453,21.5894,21.5453,21.5806,300447.0
2019-01-11 11:50:00,24.48,24.5,24.45,24.45,893626.0,21.5806,21.5982,21.5542,21.5542,893626.0
2019-01-11 11:55:00,24.45,24.47,24.45,24.47,100832.0,21.5542,21.5718,21.5542,21.5718,100832.0
2019-01-11 12:00:00,24.46,24.49,24.46,24.48,352144.0,21.563,21.5894,21.563,21.5806,352144.0
2019-01-11 12:05:00,24.48,24.5,24.46,24.46,195034.0,21.5806,21.5982,21.563,21.563,195034.0
2019-01-11 12:10:00,24.46,24.48,24.44,24.48,701985.0,21.563,21.5806,21.5453,21.5806,701985.0
2019-01-11 12:15:00,24.48,24.49,24.45,24.46,429641.0,21.5806,21.5894,21.5542,21.563,429641.0
2019-01-11 12:20:00,24.46,24.47,24.44,24.47,288380.0,21.563,21.5718,21.5453,21.5718,288380.0
2019-01-11 12:25:00,24.47,24.48,24.45,24.46,285742.0,21.5718,21.5806,21.5542,21.563,285742.0
2019-01-11 12:30:00,24.46,24.49,24.45,24.49,164011.0,21.563,21.5894,21.5542,21.5894,164011.0
2019-01-11 12:35:00,24.49,24.52,24.48,24.52,331617.0,21.5894,21.6159,21.5806,21.6159,331617.0
2019-01-11 12:40:00,24.52,24.55,24.51,24.53,307762.0,21.6159,21.6423,21.6071,21.6247,307762.0
2019-01-11 12:45:00,24.52,24.53,24.48,24.49,229357.0,21.6159,21.6247,21.5806,21.5894,229357.0
2019-01-11 12:50:00,24.49,24.52,24.49,24.5,172056.0,21.5894,21.6159,21.5894,21.5982,172056.0
2019-01-11 12:55:00,24.5,24.51,24.48,24.49,181796.0,21.5982,21.6071,21.5806,21.5894,181796.0
2019-01-11 13:00:00,24.49,24.5,24.45,24.46,122079.0,21.5894,21.5982,21.5542,21.563,122079.0
2019-01-11 13:05:00,24.46,24.49,24.46,24.48,93015.0,21.563,21.5894,21.563,21.5806,93015.0
2019-01-11 13:10:00,24.48,24.49,24.45,24.46,177113.0,21.5806,21.5894,21.5542,21.563,177113.0
2019-01-11 13:15:00,24.46,24.48,24.45,24.47,594501.0,21.563,21.5806,21.5542,21.5718,594501.0
2019-01-11 13:20:00,24.47,24.47,24.44,24.45,243864.0,21.5718,21.5718,21.5453,21.5542,243864.0
2019-01-11 13:25:00,24.45,24.47,24.43,24.46,273788.0,21.5542,21.5718,21.5365,21.563,273788.0
2019-01-11 13:30:00,24.46,24.48,24.46,24.47,110767.0,21.563,21.5806,21.563,21.5718,110767.0
2019-01-11 13:35:00,24.47,24.48,24.45,24.46,273983.0,21.5718,21.5806,21.5542,21.563,273983.0
2019-01-11 13:40:00,24.46,24.49,24.46,24.48,277266.0,21.563,21.5894,21.563,21.5806,277266.0
2019-01-11 13:45:00,24.48,24.49,24.47,24.47,217952.0,21.5806,21.5894,21.5718,21.5718,217952.0
2019-01-11 13:50:00,24.47,24.5,24.47,24.5,139165.0,21.5718,21.5982,21.5718,21.5982,139165.0
2019-01-11 13:55:00,24.49,24.52,24.49,24.51,160452.0,21.5894,21.6159,21.5894,21.6071,160452.0
2019-01-11 14:00:00,24.5,24.52,24.49,24.5,178209.0,21.5982,21.6159,21.5894,21.5982,178209.0
2019-01-11 14:05:00,24.5,24.51,24.49,24.51,94426.0,21.5982,21.6071,21.5894,21.6071,94426.0
2019-01-11 14:10:00,24.51,24.53,24.5,24.52,110789.0,21.6071,21.6247,21.5982,21.6159,110789.0
2019-01-11 14:15:00,24.52,24.52,24.49,24.5,81810.0,21.6159,21.6159,21.5894,21.5982,81810.0
2019-01-11 14:20:00,24.5,24.51,24.49,24.49,150038.0,21.5982,21.6071,21.5894,21.5894,150038.0
2019-01-11 14:25:00,24.49,24.51,24.47,24.49,122653.0,21.5894,21.6071,21.5718,21.5894,122653.0
2019-01-11 14:30:00,24.5,24.5,24.46,24.48,227107.0,21.5982,21.5982,21.563,21.5806,227107.0
2019-01-11 14:35:00,24.48,24.49,24.47,24.48,168526.0,21.5806,21.5894,21.5718,21.5806,168526.0
2019-01-11 14:40:00,24.48,24.5,24.47,24.48,155594.0,21.5806,21.5982,21.5718,21.5806,155594.0
2019-01-11 14:45:00,24.48,24.49,24.45,24.48,192486.0,21.5806,21.5894,21.5542,21.5806,192486.0
2019-01-11 14:50:00,24.48,24.49,24.46,24.46,306492.0,21.5806,21.5894,21.563,21.563,306492.0
2019-01-11 14:55:00,24.46,24.47,24.45,24.46,371663.0,21.563,21.5718,21.5542,21.563,371663.0
2019-01-11 15:00:00,24.46,24.47,24.44,24.45,247025.0,21.563,21.5718,21.5453,21.5542,247025.0
2019-01-11 15:05:00,24.45,24.47,24.44,24.46,363184.0,21.5542,21.5718,21.5453,21.563,363184.0
2019-01-11 15:10:00,24.46,24.48,24.45,24.45,225727.0,21.563,21.5806,21.5542,21.5542,225727.0
2019-01-11 15:15:00,24.46,24.46,24.44,24.46,255788.0,21.563,21.563,21.5453,21.563,255788.0
2019-01-11 15:20:00,24.46,24.47,24.45,24.46,311583.0,21.563,21.5718,21.5542,21.563,311583.0
2019-01-11 15:25:00,24.46,24.46,24.44,24.45,552755.0,21.563,21.563,21.5453,21.5542,552755.0
2019-01-11 15:30:00,24.44,24.47,24.44,24.46,406015.0,21.5453,21.5718,21.5453,21.563,406015.0
2019-01-11 15:35:00,24.46,24.5,24.46,24.48,399590.0,21.563,21.5982,21.563,21.5806,399590.0
2019-01-11 15:40:00,24.48,24.49,24.48,24.49,844464.0,21.5806,21.5894,21.5806,21.5894,844464.0
2019-01-11 15:45:00,24.48,24.51,24.48,24.5,730433.0,21.5806,21.6071,21.5806,21.5982,730433.0
2019-01-11 15:50:00,24.5,24.51,24.48,24.48,1055235.0,21.5982,21.6071,21.5806,21.5806,1055235.0
2019-01-11 15:55:00,24.48,24.5,24.47,24.49,6590943.0,21.5806,21.5982,21.5718,21.5894,6590943.0
2019-01-14 09:30:00,24.26,24.36,24.23,24.36,1173000.0,21.3867,21.4748,21.3602,21.4748,1173000.0
2019-01-14 09:35:00,24.36,24.47,24.34,24.45,866848.0,21.4748,21.5718,21.4572,21.5542,866848.0
2019-01-14 09:40:00,24.45,24.5,24.45,24.5,1174975.0,21.5542,21.5982,21.5542,21.5982,1174975.0
2019-01-14 09:45:00,24.5,24.51,24.44,24.46,1874366.0,21.5982,21.6071,21.5453,21.563,1874366.0
2019-01-14 09:50:00,24.46,24.54,24.45,24.52,1617198.0,21.563,21.6335,21.5542,21.6159,1617198.0
2019-01-14 09:55:00,24.52,24.54,24.49,24.51,512339.0,21.6159,21.6335,21.5894,21.6071,512339.0
2019-01-14 10:00:00,24.52,24.58,24.5,24.57,827024.0,21.6159,21.6688,21.5982,21.66,827024.0
2019-01-14 10:05:00,24.57,24.64,24.57,24.63,887922.0,21.66,21.7217,21.66,21.7128,887922.0
2019-01-14 10:10:00,24.63,24.68,24.62,24.67,1756608.0,21.7128,21.7569,21.704,21.7481,1756608.0
2019-01-14 10:15:00,24.67,24.69,24.63,24.67,1372321.0,21.7481,21.7657,21.7128,21.7481,1372321.0
2019-01-14 10:20:00,24.67,24.68,24.6,24.61,525136.0,21.7481,21.7569,21.6864,21.6952,525136.0
2019-01-14 10:25:00,24.61,24.61,24.57,24.61,537378.0,21.6952,21.6952,21.66,21.6952,537378.0
2019-01-14 10:30:00,24.61,24.65,24.59,24.63,692121.0,21.6952,21.7305,21.6776,21.7128,692121.0
2019-01-14 10:35:00,24.64,24.64,24.6,24.61,478467.0,21.7217,21.7217,21.6864,21.6952,478467.0
2019-01-14 10:40:00,24.61,24.62,24.59,24.62,320004.0,21.6952,21.704,21.6776,21.704,320004.0
2019-01-14 10:45:00,24.62,24.63,24.55,24.57,509007.0,21.704,21.7128,21.6423,21.66,509007.0
2019-01-14 10:50:00,24.57,24.58,24.55,24.58,474713.0,21.66,21.6688,21.6423,21.6688,474713.0
2019-01-14 10:55:00,24.58,24.62,24.57,24.59,357211.0,21.6688,21.704,21.66,21.6776,357211.0
2019-01-14 11:00:00,24.58,24.61,24.55,24.6,325229.0,21.6688,21.6952,21.6423,21.6864,325229.0
2019-01-14 11:05:00,24.59,24.6,24.54,24.56,229038.0,21.6776,21.6864,21.6335,21.6511,229038.0
2019-01-14 11:10:00,24.56,24.58,24.55,24.56,458711.0,21.6511,21.6688,21.6423,21.6511,458711.0
2019-01-14 11:15:00,24.57,24.58,24.48,24.5,1534705.0,21.66,21.6688,21.5806,21.5982,1534705.0
2019-01-14 11:20:00,24.49,24.54,24.49,24.53,559300.0,21.5894,21.6335,21.5894,21.6247,559300.0
2019-01-14 11:25:00,24.52,24.56,24.52,24.55,202155.0,21.6159,21.6511,21.6159,21.6423,202155.0
2019-01-14 11:30:00,24.55,24.59,24.54,24.59,377466.0,21.6423,21.6776,21.6335,21.6776,377466.0
2019-01-14 11:35:00,24.59,24.63,24.58,24.63,260641.0,21.6776,21.7128,21.6688,21.7128,260641.0
2019-01-14 11:40:00,24.63,24.65,24.62,24.63,361948.0,21.7128,21.7305,21.704,21.7128,361948.0
2019-01-14 11:45:00,24.64,24.65,24.62,24.64,586784.0,21.7217,21.7305,21.704,21.7217,586784.0
2019-01-14 11:50:00,24.63,24.65,24.6,24.61,301083.0,21.7128,21.7305,21.6864,21.6952,301083.0
2019-01-14 11:55:00,24.61,24.63,24.6,24.62,108749.0,21.6952,21.7128,21.6864,21.704,108749.0
2019-01-14 12:00:00,24.62,24.63,24.6,24.63,119322.0,21.704,21.7128,21.6864,21.7128,119322.0
2019-01-14 12:05:00,24.63,24.65,24.62,24.64,268115.0,21.7128,21.7305,21.704,21.7217,268115.0
2019-01-14 12:10:00,24.63,24.67,24.63,24.67,854055.0,21.7128,21.7481,21.7128,21.7481,854055.0
2019-01-14 12:15:00,24.67,24.72,24.66,24.71,294745.0,21.7481,21.7922,21.7393,21.7834,294745.0
2019-01-14 12:20:00,24.71,24.73,24.7,24.71,388000.0,21.7834,21.801,21.7746,21.7834,388000.0
2019-01-14 12:25:00,24.72,24.72,24.69,24.71,224419.0,21.7922,21.7922,21.7657,21.7834,224419.0
2019-01-14 12:30:00,24.71,24.72,24.69,24.7,114768.0,21.7834,21.7922,21.7657,21.7746,114768.0
2019-01-14 12:35:00,24.7,24.71,24.69,24.71,135518.0,21.7746,21.7834,21.7657,21.7834,135518.0
2019-01-14 12:40:00,24.71,24.71,24.68,24.7,157463.0,21.7834,21.7834,21.7569,21.7746,157463.0
2019-01-14 12:45:00,24.71,24.72,24.68,24.69,410558.0,21.7834,21.7922,21.7569,21.7657,410558.0
2019-01-14 12:50:00,24.69,24.71,24.68,24.7,319488.0,21.7657,21.7834,21.7569,21.7746,319488.0
2019-01-14 12:55:00,24.7,24.72,24.7,24.71,129819.0,21.7746,21.7922,21.7746,21.7834,129819.0
2019-01-14 13:00:00,24.71,24.72,24.69,24.71,418297.0,21.7834,21.7922,21.7657,21.7834,418297.0
2019-01-14 13:05:00,24.71,24.71,24.68,24.7,651846.0,21.7834,21.7834,21.7569,21.7746,651846.0
2019-01-14 13:10:00,24.7,24.73,24.7,24.72,480305.0,21.7746,21.801,21.7746,21.7922,480305.0
2019-01-14 13:15:00,24.72,24.74,24.71,24.74,736950.0,21.7922,21.8098,21.7834,21.8098,736950.0
2019-01-14 13:20:00,24.74,24.75,24.72,24.72,341633.0,21.8098,21.8186,21.7922,21.7922,341633.0
2019-01-14 13:25:00,24.72,24.73,24.71,24.71,203547.0,21.7922,21.801,21.7834,21.7834,203547.0
2019-01-14 13:30:00,24.71,24.72,24.7,24.7,253802.0,21.7834,21.7922,21.7746,21.7746,253802.0
2019-01-14 13:35:00,24.7,24.71,24.69,24.71,261338.0,21.7746,21.7834,21.7657,21.7834,261338.0
2019-01-14 13:40:00,24.7,24.72,24.7,24.71,201778.0,21.7746,21.7922,21.7746,21.7834,201778.0
2019-01-14 13:45:00,24.71,24.72,24.68,24.69,458572.0,21.7834,21.7922,21.7569,21.7657,458572.0
2019-01-14 13:50:00,24.69,24.69,24.67,24.68,357844.0,21.7657,21.7657,21.7481,21.7569,357844.0
2019-01-14 13:55:00,24.69,24.69,24.66,24.67,475709.0,21.7657,21.7657,21.7393,21.7481,475709.0
2019-01-14 14:00:00,24.67,24.69,24.65,24.69,135101.0,21.7481,21.7657,21.7305,21.7657,135101.0
2019-01-14 14:05:00,24.68,24.69,24.64,24.65,1059397.0,21.7569,21.7657,21.7217,21.7305,1059397.0
2019-01-14 14:10:00,24.66,24.66,24.63,24.64,99083.0,21.7393,21.7393,21.7128,21.7217,99083.0
2019-01-14 14:15:00,24.64,24.65,24.62,24.63,248043.0,21.7217,21.7305,21.704,21.7128,248043.0
2019-01-14 14:20:00,24.63,24.65,24.62,24.64,234963.0,21.7128,21.7305,21.704,21.7217,234963.0
2019-01-14 14:25:00,24.64,24.65,24.61,24.64,439038.0,21.7217,21.7305,21.6952,21.7217,439038.0
2019-01-14 14:30:00,24.64,24.65,24.64,24.64,97289.0,21.7217,21.7305,21.7217,21.7217,97289.0
2019-01-14 14:35:00,24.65,24.66,24.64,24.65,206023.0,21.7305,21.7393,21.7217,21.7305,206023.0
2019-01-14 14:40:00,24.66,24.68,24.65,24.68,141351.0,21.7393,21.7569,21.7305,21.7569,141351.0
2019-01-14 14:45:00,24.68,24.69,24.67,24.69,152909.0,21.7569,21.7657,21.7481,21.7657,152909.0
2019-01-14 14:50:00,24.69,24.7,24.68,24.7,176551.0,21.7657,21.7746,21.7569,21.7746,176551.0
2019-01-14 14:55:00,24.7,24.7,24.69,24.7,131262.0,21.7746,21.7746,21.7657,21.7746,131262.0
2019-01-14 15:00:00,24.7,24.71,24.69,24.7,182415.0,21.7746,21.7834,21.7657,21.7746,182415.0
2019-01-14 15:05:00,24.7,24.71,24.69,24.71,189151.0,21.7746,21.7834,21.7657,21.7834,189151.0
2019-01-14 15:10:00,24.71,24.71,24.66,24.67,218855.0,21.7834,21.7834,21.7393,21.7481,218855.0
2019-01-14 15:15:00,24.67,24.69,24.66,24.68,183220.0,21.7481,21.7657,21.7393,21.7569,183220.0
2019-01-14 15:20:00,24.68,24.7,24.67,24.7,318522.0,21.7569,21.7746,21.7481,21.7746,318522.0
2019-01-14 15:25:00,24.7,24.7,24.67,24.67,242116.0,21.7746,21.7746,21.7481,21.7481,242116.0
2019-01-14 15:30:00,24.68,24.7,24.67,24.68,521223.0,21.7569,21.7746,21.7481,21.7569,521223.0
2019-01-14 15:35:00,24.69,24.7,24.68,24.7,270283.0,21.7657,21.7746,21.7569,21.7746,270283.0
2019-01-14 15:40:00,24.7,24.7,24.66,24.67,409542.0,21.7746,21.7746,21.7393,21.7481,409542.0
2019-01-14 15:45:00,24.66,24.67,24.65,24.67,853601.0,21.7393,21.7481,21.7305,21.7481,853601.0
2019-01-14 15:50:00,24.67,24.67,24.62,24.63,1349203.0,21.7481,21.7481,21.704,21.7128,1349203.0
2019-01-14 15:55:00,24.63,24.69,24.62,24.66,2820920.0,21.7128,21.7657,21.704,21.7393,2820920.0
2019-01-15 09:30:00,24.57,24.66,24.56,24.57,2114982.0,21.66,21.7393,21.6511,21.66,2114982.0
2019-01-15 09:35:00,24.57,24.68,24.55,24.66,1500242.0,21.66,21.7569,21.6423,21.7393,1500242.0
2019-01-15 09:40:00,24.66,24.71,24.63,24.7,566168.0,21.7393,21.7834,21.7128,21.7746,566168.0
2019-01-15 09:45:00,24.7,24.7,24.6,24.63,455351.0,21.7746,21.7746,21.6864,21.7128,455351.0
2019-01-15 09:50:00,24.63,24.66,24.6,24.63,590603.0,21.7128,21.7393,21.6864,21.7128,590603.0
2019-01-15 09:55:00,24.64,24.64,24.57,24.58,755667.0,21.7217,21.7217,21.66,21.6688,755667.0
2019-01-15 10:00:00,24.59,24.71,24.58,24.68,746179.0,21.6776,21.7834,21.6688,21.7569,746179.0
2019-01-15 10:05:00,24.68,24.69,24.62,24.63,869928.0,21.7569,21.7657,21.704,21.7128,869928.0
2019-01-15 10:10:00,24.63,24.64,24.57,24.59,761164.0,21.7128,21.7217,21.66,21.6776,761164.0
2019-01-15 10:15:00,24.59,24.59,24.54,24.57,556386.0,21.6776,21.6776,21.6335,21.66,556386.0
2019-01-15 10:20:00,24.57,24.57,24.5,24.55,450261.0,21.66,21.66,21.5982,21.6423,450261.0
2019-01-15 10:25:00,24.55,24.58,24.53,24.56,399270.0,21.6423,21.6688,21.6247,21.6511,399270.0
2019-01-15 10:30:00,24.57,24.6,24.54,24.59,337648.0,21.66,21.6864,21.6335,21.6776,337648.0
2019-01-15 10:35:00,24.6,24.63,24.58,24.61,293030.0,21.6864,21.7128,21.6688,21.6952,293030.0
2019-01-15 10:40:00,24.6,24.64,24.6,24.63,592178.0,21.6864,21.7217,21.6864,21.7128,592178.0
2019-01-15 10:45:00,24.63,24.64,24.58,24.62,396836.0,21.7128,21.7217,21.6688,21.704,396836.0
2019-01-15 10:50:00,24.62,24.64,24.61,24.63,657225.0,21.704,21.7217,21.6952,21.7128,657225.0
2019-01-15 10:55:00,24.63,24.68,24.6,24.68,925990.0,21.7128,21.7569,21.6864,21.7569,925990.0
2019-01-15 11:00:00,24.68,24.7,24.67,24.7,506991.0,21.7569,21.7746,21.7481,21.7746,506991.0
2019-01-15 11:05:00,24.7,24.7,24.66,24.67,407011.0,21.7746,21.7746,21.7393,21.7481,407011.0
2019-01-15 11:10:00,24.67,24.67,24.63,24.64,201889.0,21.7481,21.7481,21.7128,21.7217,201889.0
2019-01-15 11:15:00,24.64,24.67,24.63,24.67,519042.0,21.7217,21.7481,21.7128,21.7481,519042.0
2019-01-15 11:20:00,24.67,24.67,24.63,24.64,257711.0,21.7481,21.7481,21.7128,21.7217,257711.0
2019-01-15 11:25:00,24.64,24.67,24.62,24.66,478387.0,21.7217,21.7481,21.704,21.7393,478387.0
2019-01-15 11:30:00,24.66,24.69,24.65,24.68,432074.0,21.7393,21.7657,21.7305,21.7569,432074.0
2019-01-15 11:35:00,24.69,24.71,24.68,24.7,773358.0,21.7657,21.7834,21.7569,21.7746,773358.0
2019-01-15 11:40:00,24.7,24.75,24.69,24.73,749595.0,21.7746,21.8186,21.7657,21.801,749595.0
2019-01-15 11:45:00,24.73,24.78,24.72,24.77,694239.0,21.801,21.8451,21.7922,21.8363,694239.0
2019-01-15 11:50:00,24.77,24.83,24.77,24.82,1196345.0,21.8363,21.8892,21.8363,21.8803,1196345.0
2019-01-15 11:55:00,24.82,24.88,24.81,24.87,1062859.0,21.8803,21.9332,21.8715,21.9244,1062859.0
2019-01-15 12:00:00,24.87,24.93,24.85,24.92,946715.0,21.9244,21.9773,21.9068,21.9685,946715.0
2019-01-15 12:05:00,24.92,24.93,24.87,24.88,601491.0,21.9685,21.9773,21.9244,21.9332,601491.0
2019-01-15 12:10:00,24.89,24.92,24.88,24.91,725729.0,21.942,21.9685,21.9332,21.9597,725729.0
2019-01-15 12:15:00,24.91,24.92,24.88,24.89,423030.0,21.9597,21.9685,21.9332,21.942,423030.0
2019-01-15 12:20:00,24.89,24.91,24.88,24.9,550864.0,21.942,21.9597,21.9332,21.9509,550864.0
2019-01-15 12:25:00,24.9,24.9,24.88,24.89,871377.0,21.9509,21.9509,21.9332,21.942,871377.0
2019-01-15 12:30:00,24.88,24.89,24.84,24.86,537924.0,21.9332,21.942,21.898,21.9156,537924.0
2019-01-15 12:35:00,24.85,24.88,24.84,24.87,598736.0,21.9068,21.9332,21.898,21.9244,598736.0
2019-01-15 12:40:00,24.87,24.9,24.86,24.87,407448.0,21.9244,21.9509,21.9156,21.9244,407448.0
2019-01-15 12:45:00,24.87,24.88,24.85,24.86,479986.0,21.9244,21.9332,21.9068,21.9156,479986.0
2019-01-15 12:50:00,24.86,24.87,24.83,24.84,457749.0,21.9156,21.9244,21.8892,21.898,457749.0
2019-01-15 12:55:00,24.84,24.84,24.8,24.83,865094.0,21.898,21.898,21.8627,21.8892,865094.0
2019-01-15 13:00:00,24.83,24.83,24.81,24.83,548754.0,21.8892,21.8892,21.8715,21.8892,548754.0
2019-01-15 13:05:00,24.83,24.84,24.82,24.83,835230.0,21.8892,21.898,21.8803,21.8892,835230.0
2019-01-15 13:10:00,24.83,24.84,24.79,24.79,621640.0,21.8892,21.898,21.8539,21.8539,621640.0
2019-01-15 13:15:00,24.79,24.8,24.78,24.8,502971.0,21.8539,21.8627,21.8451,21.8627,502971.0
2019-01-15 13:20:00,24.8,24.83,24.79,24.8,697004.0,21.8627,21.8892,21.8539,21.8627,697004.0
2019-01-15 13:25:00,24.8,24.81,24.79,24.8,635983.0,21.8627,21.8715,21.8539,21.8627,635983.0
2019-01-15 13:30:00,24.79,24.81,24.78,24.78,513919.0,21.8539,21.8715,21.8451,21.8451,513919.0
2019-01-15 13:35:00,24.79,24.82,24.78,24.81,478547.0,21.8539,21.8803,21.8451,21.8715,478547.0
2019-01-15 13:40:00,24.8,24.83,24.8,24.81,967219.0,21.8627,21.8892,21.8627,21.8715,967219.0
2019-01-15 13:45:00,24.81,24.82,24.78,24.79,651071.0,21.8715,21.8803,21.8451,21.8539,651071.0
2019-01-15 13:50:00,24.8,24.81,24.79,24.79,393246.0,21.8627,21.8715,21.8539,21.8539,393246.0
2019-01-15 13:55:00,24.79,24.8,24.78,24.78,638013.0,21.8539,21.8627,21.8451,21.8451,638013.0
2019-01-15 14:00:00,24.78,24.82,24.76,24.76,545006.0,21.8451,21.8803,21.8274,21.8274,545006.0
2019-01-15 14:05:00,24.77,24.79,24.75,24.78,445250.0,21.8363,21.8539,21.8186,21.8451,445250.0
2019-01-15 14:10:00,24.78,24.79,24.77,24.79,382371.0,21.8451,21.8539,21.8363,21.8539,382371.0
2019-01-15 14:15:00,24.78,24.79,24.74,24.77,630136.0,21.8451,21.8539,21.8098,21.8363,630136.0
2019-01-15 14:20:00,24.77,24.77,24.74,24.75,888299.0,21.8363,21.8363,21.8098,21.8186,888299.0
2019-01-15 14:25:00,24.75,24.75,24.68,24.69,859601.0,21.8186,21.8186,21.7569,21.7657,859601.0
2019-01-15 14:30:00,24.69,24.73,24.67,24.71,527951.0,21.7657,21.801,21.7481,21.7834,527951.0
2019-01-15 14:35:00,24.71,24.73,24.68,24.71,752245.0,21.7834,21.801,21.7569,21.7834,752245.0
2019-01-15 14:40:00,24.71,24.78,24.71,24.75,611203.0,21.7834,21.8451,21.7834,21.8186,611203.0
2019-01-15 14:45:00,24.75,24.77,24.73,24.75,489366.0,21.8186,21.8363,21.801,21.8186,489366.0
2019-01-15 14:50:00,24.75,24.79,24.75,24.78,389518.0,21.8186,21.8539,21.8186,21.8451,389518.0
2019-01-15 14:55:00,24.78,24.78,24.76,24.77,418259.0,21.8451,21.8451,21.8274,21.8363,418259.0
2019-01-15 15:00:00,24.77,24.79,24.76,24.78,478968.0,21.8363,21.8539,21.8274,21.8451,478968.0
2019-01-15 15:05:00,24.78,24.83,24.77,24.82,875707.0,21.8451,21.8892,21.8363,21.8803,875707.0
2019-01-15 15:10:00,24.82,24.85,24.82,24.85,878261.0,21.8803,21.9068,21.8803,21.9068,878261.0
2019-01-15 15:15:00,24.85,24.85,24.81,24.82,474162.0,21.9068,21.9068,21.8715,21.8803,474162.0
2019-01-15 15:20:00,24.82,24.82,24.79,24.8,750551.0,21.8803,21.8803,21.8539,21.8627,750551.0
2019-01-15 15:25:00,24.81,24.84,24.8,24.83,788295.0,21.8715,21.898,21.8627,21.8892,788295.0
2019-01-15 15:30:00,24.83,24.86,24.82,24.85,529275.0,21.8892,21.9156,21.8803,21.9068,529275.0
2019-01-15 15:35:00,24.86,24.86,24.82,24.84,463336.0,21.9156,21.9156,21.8803,21.898,463336.0
2019-01-15 15:40:00,24.83,24.88,24.82,24.87,532428.0,21.8892,21.9332,21.8803,21.9244,532428.0
2019-01-15 15:45:00,24.87,24.89,24.86,24.87,1514262.0,21.9244,21.942,21.9156,21.9244,1514262.0
2019-01-15 15:50:00,24.87,24.88,24.85,24.85,927541.0,21.9244,21.9332,21.9068,21.9068,927541.0
2019-01-15 15:55:00,24.86,24.88,24.85,24.87,3819497.0,21.9156,21.9332,21.9068,21.9244,3819497.0
2019-01-16 09:30:00,25.17,25.2,25.11,25.14,2989683.0,22.1889,22.2153,22.136,22.1624,2989683.0
2019-01-16 09:35:00,25.14,25.19,25.13,25.15,1400899.0,22.1624,22.2065,22.1536,22.1713,1400899.0
2019-01-16 09:40:00,25.15,25.18,25.11,25.14,1034175.0,22.1713,22.1977,22.136,22.1624,1034175.0
2019-01-16 09:45:00,25.15,25.21,25.14,25.19,1000349.0,22.1713,22.2241,22.1624,22.2065,1000349.0
2019-01-16 09:50:00,25.18,25.19,25.14,25.15,584648.0,22.1977,22.2065,22.1624,22.1713,584648.0
2019-01-16 09:55:00,25.16,25.2,25.14,25.17,1418315.0,22.1801,22.2153,22.1624,22.1889,1418315.0
2019-01-16 10:00:00,25.17,25.21,25.16,25.2,1347590.0,22.1889,22.2241,22.1801,22.2153,1347590.0
2019-01-16 10:05:00,25.2,25.27,25.2,25.27,1315492.0,22.2153,22.277,22.2153,22.277,1315492.0
2019-01-16 10:10:00,25.26,25.28,25.24,25.26,681841.0,22.2682,22.2859,22.2506,22.2682,681841.0
2019-01-16 10:15:00,25.27,25.29,25.25,25.29,574486.0,22.277,22.2947,22.2594,22.2947,574486.0
2019-01-16 10:20:00,25.29,25.3,25.26,25.27,975558.0,22.2947,22.3035,22.2682,22.277,975558.0
2019-01-16 10:25:00,25.28,25.29,25.26,25.28,664289.0,22.2859,22.2947,22.2682,22.2859,664289.0
2019-01-16 10:30:00,25.28,25.29,25.22,25.22,630122.0,22.2859,22.2947,22.233,22.233,630122.0
2019-01-16 10:35:00,25.22,25.25,25.22,25.25,713521.0,22.233,22.2594,22.233,22.2594,713521.0
2019-01-16 10:40:00,25.25,25.26,25.22,25.24,1423738.0,22.2594,22.2682,22.233,22.2506,1423738.0
2019-01-16 10:45:00,25.24,25.29,25.22,25.29,459712.0,22.2506,22.2947,22.233,22.2947,459712.0
2019-01-16 10:50:00,25.29,25.34,25.28,25.32,1044842.0,22.2947,22.3388,22.2859,22.3211,1044842.0
2019-01-16 10:55:00,25.31,25.33,25.3,25.33,426414.0,22.3123,22.3299,22.3035,22.3299,426414.0
2019-01-16 11:00:00,25.33,25.35,25.3,25.33,465422.0,22.3299,22.3476,22.3035,22.3299,465422.0
2019-01-16 11:05:00,25.33,25.35,25.31,25.35,393280.0,22.3299,22.3476,22.3123,22.3476,393280.0
2019-01-16 11:10:00,25.35,25.35,25.31,25.34,678525.0,22.3476,22.3476,22.3123,22.3388,678525.0
2019-01-16 11:15:00,25.34,25.37,25.32,25.35,440642.0,22.3388,22.3652,22.3211,22.3476,440642.0
2019-01-16 11:20:00,25.35,25.39,25.35,25.38,286025.0,22.3476,22.3828,22.3476,22.374,286025.0
2019-01-16 11:25:00,25.38,25.4,25.34,25.4,495565.0,22.374,22.3916,22.3388,22.3916,495565.0
2019-01-16 11:30:00,25.39,25.4,25.35,25.37,239790.0,22.3828,22.3916,22.3476,22.3652,239790.0
2019-01-16 11:35:00,25.37,25.43,25.36,25.42,478209.0,22.3652,22.4181,22.3564,22.4093,478209.0
2019-01-16 11:40:00,25.41,25.44,25.4,25.44,606722.0,22.4005,22.4269,22.3916,22.4269,606722.0
2019-01-16 11:45:00,25.44,25.45,25.4,25.41,557660.0,22.4269,22.4357,22.3916,22.4005,557660.0
2019-01-16 11:50:00,25.41,25.43,25.39,25.42,566540.0,22.4005,22.4181,22.3828,22.4093,566540.0
2019-01-16 11:55:00,25.42,25.42,25.39,25.41,258840.0,22.4093,22.4093,22.3828,22.4005,258840.0
2019-01-16 12:00:00,25.41,25.43,25.39,25.4,235266.0,22.4005,22.4181,22.3828,22.3916,235266.0
2019-01-16 12:05:00,25.4,25.42,25.4,25.42,248743.0,22.3916,22.4093,22.3916,22.4093,248743.0
2019-01-16 12:10:00,25.42,25.44,25.4,25.43,1025705.0,22.4093,22.4269,22.3916,22.4181,1025705.0
2019-01-16 12:15:00,25.43,25.45,25.38,25.45,507336.0,22.4181,22.4357,22.374,22.4357,507336.0
2019-01-16 12:20:00,25.45,25.48,25.43,25.46,332263.0,22.4357,22.4622,22.4181,22.4445,332263.0
2019-01-16 12:25:00,25.45,25.49,25.43,25.49,1266226.0,22.4357,22.471,22.4181,22.471,1266226.0
2019-01-16 12:30:00,25.48,25.5,25.47,25.49,887649.0,22.4622,22.4798,22.4534,22.471,887649.0
2019-01-16 12:35:00,25.49,25.49,25.45,25.48,1290273.0,22.471,22.471,22.4357,22.4622,1290273.0
2019-01-16 12:40:00,25.48,25.5,25.47,25.48,627222.0,22.4622,22.4798,22.4534,22.4622,627222.0
2019-01-16 12:45:00,25.49,25.5,25.48,25.49,454125.0,22.471,22.4798,22.4622,22.471,454125.0
2019-01-16 12:50:00,25.49,25.5,25.48,25.5,223109.0,22.471,22.4798,22.4622,22.4798,223109.0
2019-01-16 12:55:00,25.5,25.51,25.47,25.47,307576.0,22.4798,22.4886,22.4534,22.4534,307576.0
2019-01-16 13:00:00,25.47,25.5,25.47,25.5,239488.0,22.4534,22.4798,22.4534,22.4798,239488.0
2019-01-16 13:05:00,25.5,25.5,25.46,25.48,698548.0,22.4798,22.4798,22.4445,22.4622,698548.0
2019-01-16 13:10:00,25.47,25.49,25.46,25.48,266901.0,22.4534,22.471,22.4445,22.4622,266901.0
2019-01-16 13:15:00,25.48,25.49,25.45,25.49,437465.0,22.4622,22.471,22.4357,22.471,437465.0
2019-01-16 13:20:00,25.49,25.51,25.47,25.5,162284.0,22.471,22.4886,22.4534,22.4798,162284.0
2019-01-16 13:25:00,25.5,25.51,25.5,25.51,135043.0,22.4798,22.4886,22.4798,22.4886,135043.0
2019-01-16 13:30:00,25.5,25.53,25.49,25.53,319035.0,22.4798,22.5062,22.471,22.5062,319035.0
2019-01-16 13:35:00,25.52,25.53,25.51,25.53,765864.0,22.4974,22.5062,22.4886,22.5062,765864.0
2019-01-16 13:40:00,25.53,25.53,25.5,25.51,438333.0,22.5062,22.5062,22.4798,22.4886,438333.0
2019-01-16 13:45:00,25.51,25.51,25.48,25.51,753734.0,22.4886,22.4886,22.4622,22.4886,753734.0
2019-01-16 13:50:00,25.51,25.52,25.49,25.5,481630.0,22.4886,22.4974,22.471,22.4798,481630.0
2019-01-16 13:55:00,25.5,25.51,25.49,25.5,569905.0,22.4798,22.4886,22.471,22.4798,569905.0
2019-01-16 14:00:00,25.5,25.52,25.49,25.51,857363.0,22.4798,22.4974,22.471,22.4886,857363.0
2019-01-16 14:05:00,25.51,25.51,25.48,25.49,1450724.0,22.4886,22.4886,22.4622,22.471,1450724.0
2019-01-16 14:10:00,25.48,25.49,25.46,25.46,578192.0,22.4622,22.471,22.4445,22.4445,578192.0
2019-01-16 14:15:00,25.46,25.48,25.46,25.47,175854.0,22.4445,22.4622,22.4445,22.4534,175854.0
2019-01-16 14:20:00,25.47,25.49,25.46,25.47,347833.0,22.4534,22.471,22.4445,22.4534,347833.0
2019-01-16 14:25:00,25.47,25.49,25.46,25.49,312931.0,22.4534,22.471,22.4445,22.471,312931.0
2019-01-16 14:30:00,25.49,25.54,25.49,25.54,620234.0,22.471,22.5151,22.471,22.5151,620234.0
2019-01-16 14:35:00,25.54,25.54,25.51,25.52,274189.0,22.5151,22.5151,22.4886,22.4974,274189.0
2019-01-16 14:40:00,25.52,25.54,25.51,25.51,1579388.0,22.4974,22.5151,22.4886,22.4886,1579388.0
2019-01-16 14:45:00,25.52,25.52,25.51,25.52,293461.0,22.4974,22.4974,22.4886,22.4974,293461.0
2019-01-16 14:50:00,25.52,25.52,25.48,25.49,1201816.0,22.4974,22.4974,22.4622,22.471,1201816.0
2019-01-16 14:55:00,25.49,25.5,25.48,25.5,345470.0,22.471,22.4798,22.4622,22.4798,345470.0
2019-01-16 15:00:00,25.5,25.53,25.49,25.53,678789.0,22.4798,22.5062,22.471,22.5062,678789.0
2019-01-16 15:05:00,25.52,25.54,25.51,25.53,589326.0,22.4974,22.5151,22.4886,22.5062,589326.0
2019-01-16 15:10:00,25.53,25.53,25.5,25.5,447033.0,22.5062,22.5062,22.4798,22.4798,447033.0
2019-01-16 15:15:00,25.5,25.54,25.49,25.54,294694.0,22.4798,22.5151,22.471,22.5151,294694.0
2019-01-16 15:20:00,25.53,25.56,25.53,25.56,560587.0,22.5062,22.5327,22.5062,22.5327,560587.0
2019-01-16 15:25:00,25.56,25.57,25.55,25.57,1017716.0,22.5327,22.5415,22.5239,22.5415,1017716.0
2019-01-16 15:30:00,25.57,25.57,25.48,25.5,2752423.0,22.5415,22.5415,22.4622,22.4798,2752423.0
2019-01-16 15:35:00,25.5,25.52,25.49,25.52,583985.0,22.4798,22.4974,22.471,22.4974,583985.0
2019-01-16 15:40:00,25.52,25.52,25.49,25.5,748142.0,22.4974,22.4974,22.471,22.4798,748142.0
2019-01-16 15:45:00,25.5,25.5,25.46,25.48,1361578.0,22.4798,22.4798,22.4445,22.4622,1361578.0
2019-01-16 15:50:00,25.49,25.49,25.46,25.48,1511646.0,22.471,22.471,22.4445,22.4622,1511646.0
2019-01-16 15:55:00,25.48,25.49,25.41,25.41,5807139.0,22.4622,22.471,22.4005,22.4005,5807139.0
2019-01-17 09:30:00,25.32,25.38,25.26,25.37,1372620.0,22.3211,22.374,22.2682,22.3652,1372620.0
2019-01-17 09:35:00,25.37,25.39,25.33,25.34,1344260.0,22.3652,22.3828,22.3299,22.3388,1344260.0
2019-01-17 09:40:00,25.35,25.37,25.3,25.32,913705.0,22.3476,22.3652,22.3035,22.3211,913705.0
2019-01-17 09:45:00,25.32,25.34,25.3,25.3,754950.0,22.3211,22.3388,22.3035,22.3035,754950.0
2019-01-17 09:50:00,25.3,25.34,25.28,25.33,843216.0,22.3035,22.3388,22.2859,22.3299,843216.0
2019-01-17 09:55:00,25.32,25.34,25.29,25.3,513550.0,22.3211,22.3388,22.2947,22.3035,513550.0
2019-01-17 10:00:00,25.29,25.3,25.23,25.25,746756.0,22.2947,22.3035,22.2418,22.2594,746756.0
2019-01-17 10:05:00,25.24,25.25,25.22,25.24,510510.0,22.2506,22.2594,22.233,22.2506,510510.0
2019-01-17 10:10:00,25.24,25.26,25.2,25.22,601677.0,22.2506,22.2682,22.2153,22.233,601677.0
2019-01-17 10:15:00,25.23,25.25,25.18,25.19,788356.0,22.2418,22.2594,22.1977,22.2065,788356.0
2019-01-17 10:20:00,25.19,25.2,25.16,25.19,819728.0,22.2065,22.2153,22.1801,22.2065,819728.0
2019-01-17 10:25:00,25.19,25.25,25.18,25.24,362332.0,22.2065,22.2594,22.1977,22.2506,362332.0
2019-01-17 10:30:00,25.25,25.26,25.23,25.26,819470.0,22.2594,22.2682,22.2418,22.2682,819470.0
2019-01-17 10:35:00,25.26,25.27,25.23,25.24,498297.0,22.2682,22.277,22.2418,22.2506,498297.0
2019-01-17 10:40:00,25.24,25.29,25.23,25.28,485266.0,22.2506,22.2947,22.2418,22.2859,485266.0
2019-01-17 10:45:00,25.28,25.28,25.25,25.28,414034.0,22.2859,22.2859,22.2594,22.2859,414034.0
2019-01-17 10:50:00,25.28,25.3,25.25,25.29,723662.0,22.2859,22.3035,22.2594,22.2947,723662.0
2019-01-17 10:55:00,25.3,25.31,25.27,25.3,348846.0,22.3035,22.3123,22.277,22.3035,348846.0
2019-01-17 11:00:00,25.3,25.33,25.3,25.32,401287.0,22.3035,22.3299,22.3035,22.3211,401287.0
2019-01-17 11:05:00,25.32,25.35,25.31,25.35,571369.0,22.3211,22.3476,22.3123,22.3476,571369.0
2019-01-17 11:10:00,25.35,25.36,25.33,25.34,357320.0,22.3476,22.3564,22.3299,22.3388,357320.0
2019-01-17 11:15:00,25.34,25.34,25.29,25.31,415773.0,22.3388,22.3388,22.2947,22.3123,415773.0
2019-01-17 11:20:00,25.3,25.33,25.3,25.32,1126772.0,22.3035,22.3299,22.3035,22.3211,1126772.0
2019-01-17 11:25:00,25.32,25.33,25.3,25.33,299174.0,22.3211,22.3299,22.3035,22.3299,299174.0
2019-01-17 11:30:00,25.32,25.35,25.32,25.35,291972.0,22.3211,22.3476,22.3211,22.3476,291972.0
2019-01-17 11:35:00,25.35,25.38,25.35,25.38,643189.0,22.3476,22.374,22.3476,22.374,643189.0
2019-01-17 11:40:00,25.38,25.42,25.37,25.42,1000287.0,22.374,22.4093,22.3652,22.4093,1000287.0
2019-01-17 11:45:00,25.42,25.43,25.4,25.41,608768.0,22.4093,22.4181,22.3916,22.4005,608768.0
2019-01-17 11:50:00,25.41,25.41,25.38,25.4,395448.0,22.4005,22.4005,22.374,22.3916,395448.0
2019-01-17 11:55:00,25.4,25.42,25.39,25.4,291263.0,22.3916,22.4093,22.3828,22.3916,291263.0
2019-01-17 12:00:00,25.4,25.41,25.39,25.41,313648.0,22.3916,22.4005,22.3828,22.4005,313648.0
2019-01-17 12:05:00,25.4,25.41,25.38,25.39,547270.0,22.3916,22.4005,22.374,22.3828,547270.0
2019-01-17 12:10:00,25.39,25.41,25.38,25.4,340324.0,22.3828,22.4005,22.374,22.3916,340324.0
2019-01-17 12:15:00,25.41,25.42,25.4,25.4,684904.0,22.4005,22.4093,22.3916,22.3916,684904.0
2019-01-17 12:20:00,25.4,25.42,25.39,25.4,327251.0,22.3916,22.4093,22.3828,22.3916,327251.0
2019-01-17 12:25:00,25.39,25.4,25.37,25.4,349725.0,22.3828,22.3916,22.3652,22.3916,349725.0
2019-01-17 12:30:00,25.4,25.41,25.39,25.4,388396.0,22.3916,22.4005,22.3828,22.3916,388396.0
2019-01-17 12:35:00,25.4,25.41,25.38,25.39,234351.0,22.3916,22.4005,22.374,22.3828,234351.0
2019-01-17 12:40:00,25.39,25.41,25.39,25.39,258272.0,22.3828,22.4005,22.3828,22.3828,258272.0
2019-01-17 12:45:00,25.4,25.41,25.37,25.38,278828.0,22.3916,22.4005,22.3652,22.374,278828.0
2019-01-17 12:50:00,25.38,25.39,25.37,25.38,277598.0,22.374,22.3828,22.3652,22.374,277598.0
2019-01-17 12:55:00,25.38,25.39,25.35,25.37,323944.0,22.374,22.3828,22.3476,22.3652,323944.0
2019-01-17 13:00:00,25.38,25.4,25.37,25.38,270286.0,22.374,22.3916,22.3652,22.374,270286.0
2019-01-17 13:05:00,25.38,25.42,25.37,25.42,344790.0,22.374,22.4093,22.3652,22.4093,344790.0
2019-01-17 13:10:00,25.42,25.44,25.41,25.44,464222.0,22.4093,22.4269,22.4005,22.4269,464222.0
2019-01-17 13:15:00,25.44,25.46,25.43,25.44,386651.0,22.4269,22.4445,22.4181,22.4269,386651.0
2019-01-17 13:20:00,25.45,25.47,25.44,25.46,564490.0,22.4357,22.4534,22.4269,22.4445,564490.0
2019-01-17 13:25:00,25.46,25.49,25.46,25.48,900024.0,22.4445,22.471,22.4445,22.4622,900024.0
2019-01-17 13:30:00,25.48,25.49,25.47,25.48,291914.0,22.4622,22.471,22.4534,22.4622,291914.0
2019-01-17 13:35:00,25.47,25.49,25.47,25.48,256822.0,22.4534,22.471,22.4534,22.4622,256822.0
2019-01-17 13:40:00,25.49,25.49,25.45,25.47,273478.0,22.471,22.471,22.4357,22.4534,273478.0
2019-01-17 13:45:00,25.46,25.48,25.46,25.46,258068.0,22.4445,22.4622,22.4445,22.4445,258068.0
2019-01-17 13:50:00,25.46,25.47,25.45,25.46,194866.0,22.4445,22.4534,22.4357,22.4445,194866.0
2019-01-17 13:55:00,25.46,25.49,25.45,25.48,383189.0,22.4445,22.471,22.4357,22.4622,383189.0
2019-01-17 14:00:00,25.48,25.49,25.47,25.47,433764.0,22.4622,22.471,22.4534,22.4534,433764.0
2019-01-17 14:05:00,25.47,25.48,25.46,25.47,466752.0,22.4534,22.4622,22.4445,22.4534,466752.0
2019-01-17 14:10:00,25.47,25.48,25.45,25.46,252662.0,22.4534,22.4622,22.4357,22.4445,252662.0
2019-01-17 14:15:00,25.46,25.47,25.45,25.46,224094.0,22.4445,22.4534,22.4357,22.4445,224094.0
2019-01-17 14:20:00,25.46,25.46,25.42,25.44,296715.0,22.4445,22.4445,22.4093,22.4269,296715.0
2019-01-17 14:25:00,25.43,25.46,25.43,25.45,284048.0,22.4181,22.4445,22.4181,22.4357,284048.0
2019-01-17 14:30:00,25.45,25.46,25.43,25.45,221823.0,22.4357,22.4445,22.4181,22.4357,221823.0
2019-01-17 14:35:00,25.44,25.53,25.44,25.51,1529518.0,22.4269,22.5062,22.4269,22.4886,1529518.0
2019-01-17 14:40:00,25.52,25.6,25.51,25.6,1317412.0,22.4974,22.568,22.4886,22.568,1317412.0
2019-01-17 14:45:00,25.6,25.65,25.59,25.64,1296509.0,22.568,22.612,22.5591,22.6032,1296509.0
2019-01-17 14:50:00,25.64,25.65,25.57,25.57,1442847.0,22.6032,22.612,22.5415,22.5415,1442847.0
2019-01-17 14:55:00,25.58,25.59,25.49,25.54,2382015.0,22.5503,22.5591,22.471,22.5151,2382015.0
2019-01-17 15:00:00,25.55,25.55,25.45,25.47,1382899.0,22.5239,22.5239,22.4357,22.4534,1382899.0
2019-01-17 15:05:00,25.46,25.53,25.45,25.51,563947.0,22.4445,22.5062,22.4357,22.4886,563947.0
2019-01-17 15:10:00,25.52,25.53,25.49,25.51,778054.0,22.4974,22.5062,22.471,22.4886,778054.0
2019-01-17 15:15:00,25.5,25.53,25.49,25.52,576738.0,22.4798,22.5062,22.471,22.4974,576738.0
2019-01-17 15:20:00,25.52,25.55,25.51,25.54,471623.0,22.4974,22.5239,22.4886,22.5151,471623.0
2019-01-17 15:25:00,25.54,25.57,25.51,25.56,987821.0,22.5151,22.5415,22.4886,22.5327,987821.0
2019-01-17 15:30:00,25.56,25.59,25.55,25.58,447615.0,22.5327,22.5591,22.5239,22.5503,447615.0
2019-01-17 15:35:00,25.58,25.59,25.54,25.55,458361.0,22.5503,22.5591,22.5151,22.5239,458361.0
2019-01-17 15:40:00,25.55,25.56,25.52,25.54,640423.0,22.5239,22.5327,22.4974,22.5151,640423.0
2019-01-17 15:45:00,25.54,25.56,25.5,25.5,841336.0,22.5151,22.5327,22.4798,22.4798,841336.0
2019-01-17 15:50:00,25.5,25.51,25.47,25.51,2418768.0,22.4798,22.4886,22.4534,22.4886,2418768.0
2019-01-17 15:55:00,25.51,25.56,25.51,25.56,3582975.0,22.4886,22.5327,22.4886,22.5327,3582975.0
2019-01-18 09:30:00,25.74,25.75,25.59,25.62,1560960.0,22.6914,22.7002,22.5591,22.5856,1560960.0
2019-01-18 09:35:00,25.63,25.64,25.55,25.57,871372.0,22.5944,22.6032,22.5239,22.5415,871372.0
2019-01-18 09:40:00,25.57,25.62,25.53,25.61,552834.0,22.5415,22.5856,22.5062,22.5768,552834.0
2019-01-18 09:45:00,25.61,25.7,25.59,25.66,1734663.0,22.5768,22.6561,22.5591,22.6209,1734663.0
2019-01-18 09:50:00,25.66,25.7,25.66,25.69,936454.0,22.6209,22.6561,22.6209,22.6473,936454.0
2019-01-18 09:55:00,25.69,25.71,25.66,25.7,535951.0,22.6473,22.6649,22.6209,22.6561,535951.0
2019-01-18 10:00:00,25.7,25.76,25.68,25.75,1567879.0,22.6561,22.709,22.6385,22.7002,1567879.0
2019-01-18 10:05:00,25.76,25.76,25.71,25.73,1345168.0,22.709,22.709,22.6649,22.6826,1345168.0
2019-01-18 10:10:00,25.73,25.77,25.73,25.76,490769.0,22.6826,22.7178,22.6826,22.709,490769.0
2019-01-18 10:15:00,25.75,25.81,25.73,25.78,1485605.0,22.7002,22.7531,22.6826,22.7266,1485605.0
2019-01-18 10:20:00,25.78,25.79,25.74,25.76,1339974.0,22.7266,22.7355,22.6914,22.709,1339974.0
2019-01-18 10:25:00,25.77,25.77,25.71,25.72,826135.0,22.7178,22.7178,22.6649,22.6737,826135.0
2019-01-18 10:30:00,25.73,25.78,25.71,25.78,980415.0,22.6826,22.7266,22.6649,22.7266,980415.0
2019-01-18 10:35:00,25.78,25.79,25.74,25.76,408733.0,22.7266,22.7355,22.6914,22.709,408733.0
2019-01-18 10:40:00,25.75,25.83,25.75,25.81,643265.0,22.7002,22.7707,22.7002,22.7531,643265.0
2019-01-18 10:45:00,25.81,25.85,25.8,25.8,477973.0,22.7531,22.7883,22.7443,22.7443,477973.0
2019-01-18 10:50:00,25.81,25.87,25.8,25.85,357163.0,22.7531,22.806,22.7443,22.7883,357163.0
2019-01-18 10:55:00,25.85,25.85,25.82,25.83,208642.0,22.7883,22.7883,22.7619,22.7707,208642.0
2019-01-18 11:00:00,25.83,25.89,25.82,25.88,664432.0,22.7707,22.8236,22.7619,22.8148,664432.0
2019-01-18 11:05:00,25.89,25.91,25.86,25.89,340577.0,22.8236,22.8412,22.7972,22.8236,340577.0
2019-01-18 11:10:00,25.89,25.89,25.86,25.87,217883.0,22.8236,22.8236,22.7972,22.806,217883.0
2019-01-18 11:15:00,25.87,25.88,25.85,25.86,312319.0,22.806,22.8148,22.7883,22.7972,312319.0
2019-01-18 11:20:00,25.86,25.9,25.86,25.89,197780.0,22.7972,22.8324,22.7972,22.8236,197780.0
2019-01-18 11:25:00,25.9,25.95,25.9,25.94,256241.0,22.8324,22.8765,22.8324,22.8677,256241.0
2019-01-18 11:30:00,25.94,25.94,25.91,25.93,318694.0,22.8677,22.8677,22.8412,22.8589,318694.0
2019-01-18 11:35:00,25.92,25.96,25.91,25.96,326554.0,22.8501,22.8853,22.8412,22.8853,326554.0
2019-01-18 11:40:00,25.96,25.97,25.94,25.94,242252.0,22.8853,22.8941,22.8677,22.8677,242252.0
2019-01-18 11:45:00,25.94,25.97,25.93,25.96,434064.0,22.8677,22.8941,22.8589,22.8853,434064.0
2019-01-18 11:50:00,25.96,25.98,25.95,25.96,326065.0,22.8853,22.903,22.8765,22.8853,326065.0
2019-01-18 11:55:00,25.95,26.0,25.94,26.0,286609.0,22.8765,22.9206,22.8677,22.9206,286609.0
2019-01-18 12:00:00,26.0,26.02,25.99,26.0,1135215.0,22.9206,22.9382,22.9118,22.9206,1135215.0
2019-01-18 12:05:00,26.0,26.01,25.95,25.97,608920.0,22.9206,22.9294,22.8765,22.8941,608920.0
2019-01-18 12:10:00,25.97,26.02,25.96,26.02,739159.0,22.8941,22.9382,22.8853,22.9382,739159.0
2019-01-18 12:15:00,26.02,26.03,25.99,26.0,524598.0,22.9382,22.947,22.9118,22.9206,524598.0
2019-01-18 12:20:00,26.0,26.02,25.99,26.02,201621.0,22.9206,22.9382,22.9118,22.9382,201621.0
2019-01-18 12:25:00,26.01,26.03,25.98,25.98,872331.0,22.9294,22.947,22.903,22.903,872331.0
2019-01-18 12:30:00,25.98,25.99,25.95,25.96,584963.0,22.903,22.9118,22.8765,22.8853,584963.0
2019-01-18 12:35:00,25.97,25.98,25.95,25.97,481883.0,22.8941,22.903,22.8765,22.8941,481883.0
2019-01-18 12:40:00,25.98,26.0,25.96,25.98,489980.0,22.903,22.9206,22.8853,22.903,489980.0
2019-01-18 12:45:00,25.98,25.98,25.95,25.95,272254.0,22.903,22.903,22.8765,22.8765,272254.0
2019-01-18 12:50:00,25.95,25.98,25.93,25.96,415228.0,22.8765,22.903,22.8589,22.8853,415228.0
2019-01-18 12:55:00,25.96,25.99,25.95,25.99,204124.0,22.8853,22.9118,22.8765,22.9118,204124.0
2019-01-18 13:00:00,25.99,25.99,25.95,25.96,952549.0,22.9118,22.9118,22.8765,22.8853,952549.0
2019-01-18 13:05:00,25.96,25.96,25.94,25.96,466830.0,22.8853,22.8853,22.8677,22.8853,466830.0
2019-01-18 13:10:00,25.96,25.97,25.95,25.96,316409.0,22.8853,22.8941,22.8765,22.8853,316409.0
2019-01-18 13:15:00,25.96,25.96,25.94,25.95,220010.0,22.8853,22.8853,22.8677,22.8765,220010.0
2019-01-18 13:20:00,25.95,25.98,25.94,25.96,254795.0,22.8765,22.903,22.8677,22.8853,254795.0
2019-01-18 13:25:00,25.96,25.97,25.93,25.94,1847580.0,22.8853,22.8941,22.8589,22.8677,1847580.0
2019-01-18 13:30:00,25.94,25.95,25.91,25.93,499273.0,22.8677,22.8765,22.8412,22.8589,499273.0
2019-01-18 13:35:00,25.93,25.95,25.91,25.91,851288.0,22.8589,22.8765,22.8412,22.8412,851288.0
2019-01-18 13:40:00,25.92,25.94,25.9,25.94,600571.0,22.8501,22.8677,22.8324,22.8677,600571.0
2019-01-18 13:45:00,25.94,25.95,25.91,25.94,334487.0,22.8677,22.8765,22.8412,22.8677,334487.0
2019-01-18 13:50:00,25.94,25.95,25.93,25.95,157293.0,22.8677,22.8765,22.8589,22.8765,157293.0
2019-01-18 13:55:00,25.95,25.98,25.94,25.97,331933.0,22.8765,22.903,22.8677,22.8941,331933.0
2019-01-18 14:00:00,25.97,25.98,25.95,25.96,190794.0,22.8941,22.903,22.8765,22.8853,190794.0
2019-01-18 14:05:00,25.96,25.97,25.94,25.96,149083.0,22.8853,22.8941,22.8677,22.8853,149083.0
2019-01-18 14:10:00,25.96,25.97,25.94,25.95,175140.0,22.8853,22.8941,22.8677,22.8765,175140.0
2019-01-18 14:15:00,25.95,25.96,25.91,25.91,532544.0,22.8765,22.8853,22.8412,22.8412,532544.0
2019-01-18 14:20:00,25.92,25.95,25.91,25.94,560496.0,22.8501,22.8765,22.8412,22.8677,560496.0
2019-01-18 14:25:00,25.94,25.94,25.9,25.92,419539.0,22.8677,22.8677,22.8324,22.8501,419539.0
2019-01-18 14:30:00,25.92,25.93,25.9,25.9,153924.0,22.8501,22.8589,22.8324,22.8324,153924.0
2019-01-18 14:35:00,25.91,25.91,25.89,25.89,340816.0,22.8412,22.8412,22.8236,22.8236,340816.0
2019-01-18 14:40:00,25.89,25.91,25.87,25.88,450459.0,22.8236,22.8412,22.806,22.8148,450459.0
2019-01-18 14:45:00,25.88,25.92,25.87,25.91,455625.0,22.8148,22.8501,22.806,22.8412,455625.0
2019-01-18 14:50:00,25.91,25.94,25.9,25.93,527968.0,22.8412,22.8677,22.8324,22.8589,527968.0
2019-01-18 14:55:00,25.93,25.95,25.92,25.93,323781.0,22.8589,22.8765,22.8501,22.8589,323781.0
2019-01-18 15:00:00,25.93,25.94,25.91,25.92,240185.0,22.8589,22.8677,22.8412,22.8501,240185.0
2019-01-18 15:05:00,25.91,25.93,25.91,25.92,226018.0,22.8412,22.8589,22.8412,22.8501,226018.0
2019-01-18 15:10:00,25.92,25.96,25.91,25.96,306407.0,22.8501,22.8853,22.8412,22.8853,306407.0
2019-01-18 15:15:00,25.96,25.98,25.95,25.98,325366.0,22.8853,22.903,22.8765,22.903,325366.0
2019-01-18 15:20:00,25.97,25.98,25.94,25.94,420281.0,22.8941,22.903,22.8677,22.8677,420281.0
2019-01-18 15:25:00,25.95,25.96,25.93,25.94,644523.0,22.8765,22.8853,22.8589,22.8677,644523.0
2019-01-18 15:30:00,25.94,25.96,25.93,25.94,1517700.0,22.8677,22.8853,22.8589,22.8677,1517700.0
2019-01-18 15:35:00,25.94,25.98,25.93,25.98,762602.0,22.8677,22.903,22.8589,22.903,762602.0
2019-01-18 15:40:00,25.98,25.98,25.95,25.96,443137.0,22.903,22.903,22.8765,22.8853,443137.0
2019-01-18 15:45:00,25.97,25.99,25.94,25.95,1089824.0,22.8941,22.9118,22.8677,22.8765,1089824.0
2019-01-18 15:50:00,25.95,25.95,25.92,25.94,1459183.0,22.8765,22.8765,22.8501,22.8677,1459183.0
2019-01-18 15:55:00,25.95,26.01,25.94,25.99,4372854.0,22.8765,22.9294,22.8677,22.9118,4372854.0
2019-01-22 09:30:00,25.78,25.87,25.7,25.85,2271097.0,22.7266,22.806,22.6561,22.7883,2271097.0
2019-01-22 09:35:00,25.85,25.91,25.84,25.85,1038678.0,22.7883,22.8412,22.7795,22.7883,1038678.0
2019-01-22 09:40:00,25.85,25.9,25.84,25.88,1689738.0,22.7883,22.8324,22.7795,22.8148,1689738.0
2019-01-22 09:45:00,25.88,25.89,25.8,25.8,1105601.0,22.8148,22.8236,22.7443,22.7443,1105601.0
2019-01-22 09:50:00,25.8,25.86,25.8,25.86,737379.0,22.7443,22.7972,22.7443,22.7972,737379.0
2019-01-22 09:55:00,25.86,25.89,25.84,25.87,1883073.0,22.7972,22.8236,22.7795,22.806,1883073.0
2019-01-22 10:00:00,25.87,25.88,25.8,25.8,567776.0,22.806,22.8148,22.7443,22.7443,567776.0
2019-01-22 10:05:00,25.8,25.8,25.74,25.76,1040445.0,22.7443,22.7443,22.6914,22.709,1040445.0
2019-01-22 10:10:00,25.76,25.78,25.74,25.75,775146.0,22.709,22.7266,22.6914,22.7002,775146.0
2019-01-22 10:15:00,25.74,25.79,25.73,25.75,1525793.0,22.6914,22.7355,22.6826,22.7002,1525793.0
2019-01-22 10:20:00,25.76,25.8,25.75,25.78,960709.0,22.709,22.7443,22.7002,22.7266,960709.0
2019-01-22 10:25:00,25.79,25.81,25.78,25.78,1011159.0,22.7355,22.7531,22.7266,22.7266,1011159.0
2019-01-22 10:30:00,25.79,25.8,25.76,25.8,1028560.0,22.7355,22.7443,22.709,22.7443,1028560.0
2019-01-22 10:35:00,25.79,25.81,25.74,25.75,1321644.0,22.7355,22.7531,22.6914,22.7002,1321644.0
2019-01-22 10:40:00,25.75,25.77,25.72,25.76,1078369.0,22.7002,22.7178,22.6737,22.709,1078369.0
2019-01-22 10:45:00,25.76,25.77,25.74,25.76,491608.0,22.709,22.7178,22.6914,22.709,491608.0
2019-01-22 10:50:00,25.76,25.79,25.75,25.77,578537.0,22.709,22.7355,22.7002,22.7178,578537.0
2019-01-22 10:55:00,25.78,25.79,25.76,25.78,287277.0,22.7266,22.7355,22.709,22.7266,287277.0
2019-01-22 11:00:00,25.77,25.8,25.76,25.78,580026.0,22.7178,22.7443,22.709,22.7266,580026.0
2019-01-22 11:05:00,25.79,25.8,25.77,25.8,382212.0,22.7355,22.7443,22.7178,22.7443,382212.0
2019-01-22 11:10:00,25.79,25.81,25.77,25.81,520526.0,22.7355,22.7531,22.7178,22.7531,520526.0
2019-01-22 11:15:00,25.8,25.82,25.8,25.82,255500.0,22.7443,22.7619,22.7443,22.7619,255500.0
2019-01-22 11:20:00,25.82,25.84,25.81,25.84,502941.0,22.7619,22.7795,22.7531,22.7795,502941.0
2019-01-22 11:25:00,25.84,25.84,25.8,25.8,372865.0,22.7795,22.7795,22.7443,22.7443,372865.0
2019-01-22 11:30:00,25.8,25.83,25.79,25.83,265462.0,22.7443,22.7707,22.7355,22.7707,265462.0
2019-01-22 11:35:00,25.82,25.84,25.79,25.8,631424.0,22.7619,22.7795,22.7355,22.7443,631424.0
2019-01-22 11:40:00,25.8,25.8,25.73,25.76,1128677.0,22.7443,22.7443,22.6826,22.709,1128677.0
2019-01-22 11:45:00,25.76,25.77,25.74,25.77,512970.0,22.709,22.7178,22.6914,22.7178,512970.0
2019-01-22 11:50:00,25.76,25.77,25.72,25.73,441142.0,22.709,22.7178,22.6737,22.6826,441142.0
2019-01-22 11:55:00,25.72,25.73,25.69,25.69,1376308.0,22.6737,22.6826,22.6473,22.6473,1376308.0
2019-01-22 12:00:00,25.7,25.7,25.67,25.69,1002015.0,22.6561,22.6561,22.6297,22.6473,1002015.0
2019-01-22 12:05:00,25.69,25.74,25.68,25.71,799207.0,22.6473,22.6914,22.6385,22.6649,799207.0
2019-01-22 12:10:00,25.72,25.73,25.7,25.71,502384.0,22.6737,22.6826,22.6561,22.6649,502384.0
2019-01-22 12:15:00,25.72,25.74,25.7,25.74,338517.0,22.6737,22.6914,22.6561,22.6914,338517.0
2019-01-22 12:20:00,25.74,25.75,25.73,25.73,262327.0,22.6914,22.7002,22.6826,22.6826,262327.0
2019-01-22 12:25:00,25.73,25.74,25.7,25.71,697675.0,22.6826,22.6914,22.6561,22.6649,697675.0
2019-01-22 12:30:00,25.72,25.73,25.7,25.71,343583.0,22.6737,22.6826,22.6561,22.6649,343583.0
2019-01-22 12:35:00,25.72,25.74,25.71,25.71,667883.0,22.6737,22.6914,22.6649,22.6649,667883.0
2019-01-22 12:40:00,25.71,25.75,25.71,25.74,439976.0,22.6649,22.7002,22.6649,22.6914,439976.0
2019-01-22 12:45:00,25.74,25.76,25.73,25.75,848539.0,22.6914,22.709,22.6826,22.7002,848539.0
2019-01-22 12:50:00,25.75,25.77,25.75,25.77,459389.0,22.7002,22.7178,22.7002,22.7178,459389.0
2019-01-22 12:55:00,25.77,25.77,25.74,25.74,605589.0,22.7178,22.7178,22.6914,22.6914,605589.0
2019-01-22 13:00:00,25.74,25.74,25.69,25.7,909817.0,22.6914,22.6914,22.6473,22.6561,909817.0
2019-01-22 13:05:00,25.7,25.7,25.67,25.68,282280.0,22.6561,22.6561,22.6297,22.6385,282280.0
2019-01-22 13:10:00,25.68,25.68,25.63,25.64,1412205.0,22.6385,22.6385,22.5944,22.6032,1412205.0
2019-01-22 13:15:00,25.64,25.66,25.61,25.62,594973.0,22.6032,22.6209,22.5768,22.5856,594973.0
2019-01-22 13:20:00,25.61,25.68,25.61,25.65,1466623.0,22.5768,22.6385,22.5768,22.612,1466623.0
2019-01-22 13:25:00,25.65,25.69,25.65,25.68,906817.0,22.612,22.6473,22.612,22.6385,906817.0
2019-01-22 13:30:00,25.68,25.7,25.66,25.7,617633.0,22.6385,22.6561,22.6209,22.6561,617633.0
2019-01-22 13:35:00,25.69,25.72,25.68,25.7,905845.0,22.6473,22.6737,22.6385,22.6561,905845.0
2019-01-22 13:40:00,25.69,25.71,25.67,25.67,629753.0,22.6473,22.6649,22.6297,22.6297,629753.0
2019-01-22 13:45:00,25.67,25.71,25.66,25.71,691787.0,22.6297,22.6649,22.6209,22.6649,691787.0
2019-01-22 13:50:00,25.7,25.73,25.7,25.71,908505.0,22.6561,22.6826,22.6561,22.6649,908505.0
2019-01-22 13:55:00,25.71,25.73,25.7,25.71,587128.0,22.6649,22.6826,22.6561,22.6649,587128.0
2019-01-22 14:00:00,25.7,25.71,25.67,25.68,859266.0,22.6561,22.6649,22.6297,22.6385,859266.0
2019-01-22 14:05:00,25.68,25.7,25.67,25.67,785182.0,22.6385,22.6561,22.6297,22.6297,785182.0
2019-01-22 14:10:00,25.68,25.69,25.65,25.66,1132833.0,22.6385,22.6473,22.612,22.6209,1132833.0
2019-01-22 14:15:00,25.65,25.7,25.65,25.69,899262.0,22.612,22.6561,22.612,22.6473,899262.0
2019-01-22 14:20:00,25.7,25.7,25.64,25.65,408528.0,22.6561,22.6561,22.6032,22.612,408528.0
2019-01-22 14:25:00,25.65,25.67,25.64,25.64,760630.0,22.612,22.6297,22.6032,22.6032,760630.0
2019-01-22 14:30:00,25.64,25.66,25.64,25.64,647317.0,22.6032,22.6209,22.6032,22.6032,647317.0
2019-01-22 14:35:00,25.64,25.66,25.6,25.61,1520596.0,22.6032,22.6209,22.568,22.5768,1520596.0
2019-01-22 14:40:00,25.61,25.64,25.58,25.58,1439116.0,22.5768,22.6032,22.5503,22.5503,1439116.0
2019-01-22 14:45:00,25.59,25.61,25.58,25.59,1081447.0,22.5591,22.5768,22.5503,22.5591,1081447.0
2019-01-22 14:50:00,25.58,25.61,25.57,25.6,1577006.0,22.5503,22.5768,22.5415,22.568,1577006.0
2019-01-22 14:55:00,25.6,25.62,25.59,25.62,1481817.0,22.568,22.5856,22.5591,22.5856,1481817.0
2019-01-22 15:00:00,25.62,25.64,25.6,25.62,1724569.0,22.5856,22.6032,22.568,22.5856,1724569.0
2019-01-22 15:05:00,25.61,25.63,25.58,25.59,1055342.0,22.5768,22.5944,22.5503,22.5591,1055342.0
2019-01-22 15:10:00,25.59,25.62,25.57,25.6,1021895.0,22.5591,22.5856,22.5415,22.568,1021895.0
2019-01-22 15:15:00,25.6,25.63,25.59,25.63,721212.0,22.568,22.5944,22.5591,22.5944,721212.0
2019-01-22 15:20:00,25.63,25.67,25.62,25.66,692383.0,22.5944,22.6297,22.5856,22.6209,692383.0
2019-01-22 15:25:00,25.66,25.66,25.63,25.64,769661.0,22.6209,22.6209,22.5944,22.6032,769661.0
2019-01-22 15:30:00,25.65,25.65,25.59,25.6,614271.0,22.612,22.612,22.5591,22.568,614271.0
2019-01-22 15:35:00,25.6,25.68,25.57,25.68,1200176.0,22.568,22.6385,22.5415,22.6385,1200176.0
2019-01-22 15:40:00,25.68,25.71,25.63,25.64,1454195.0,22.6385,22.6649,22.5944,22.6032,1454195.0
2019-01-22 15:45:00,25.63,25.63,25.61,25.62,1088959.0,22.5944,22.5944,22.5768,22.5856,1088959.0
2019-01-22 15:50:00,25.62,25.63,25.59,25.6,1007890.0,22.5856,22.5944,22.5591,22.568,1007890.0
2019-01-22 15:55:00,25.6,25.72,25.59,25.72,4113856.0,22.568,22.6737,22.5591,22.6737,4113856.0
2019-01-23 09:30:00,25.8,25.83,25.74,25.79,1724235.0,22.7443,22.7707,22.6914,22.7355,1724235.0
2019-01-23 09:35:00,25.79,25.82,25.73,25.76,805751.0,22.7355,22.7619,22.6826,22.709,805751.0
2019-01-23 09:40:00,25.77,25.78,25.73,25.74,591458.0,22.7178,22.7266,22.6826,22.6914,591458.0
2019-01-23 09:45:00,25.74,25.8,25.72,25.78,636400.0,22.6914,22.7443,22.6737,22.7266,636400.0
2019-01-23 09:50:00,25.79,25.8,25.76,25.79,375458.0,22.7355,22.7443,22.709,22.7355,375458.0
2019-01-23 09:55:00,25.8,25.82,25.79,25.79,370267.0,22.7443,22.7619,22.7355,22.7355,370267.0
2019-01-23 10:00:00,25.8,25.82,25.76,25.82,541695.0,22.7443,22.7619,22.709,22.7619,541695.0
2019-01-23 10:05:00,25.81,25.83,25.79,25.8,275555.0,22.7531,22.7707,22.7355,22.7443,275555.0
2019-01-23 10:10:00,25.8,25.82,25.79,25.82,533532.0,22.7443,22.7619,22.7355,22.7619,533532.0
2019-01-23 10:15:00,25.82,25.83,25.75,25.75,689307.0,22.7619,22.7707,22.7002,22.7002,689307.0
2019-01-23 10:20:00,25.75,25.77,25.73,25.75,754822.0,22.7002,22.7178,22.6826,22.7002,754822.0
2019-01-23 10:25:00,25.75,25.76,25.72,25.73,336892.0,22.7002,22.709,22.6737,22.6826,336892.0
2019-01-23 10:30:00,25.73,25.74,25.69,25.71,392990.0,22.6826,22.6914,22.6473,22.6649,392990.0
2019-01-23 10:35:00,25.71,25.72,25.66,25.67,1023312.0,22.6649,22.6737,22.6209,22.6297,1023312.0
2019-01-23 10:40:00,25.67,25.7,25.65,25.66,423707.0,22.6297,22.6561,22.612,22.6209,423707.0
2019-01-23 10:45:00,25.66,25.7,25.66,25.68,338538.0,22.6209,22.6561,22.6209,22.6385,338538.0
2019-01-23 10:50:00,25.67,25.68,25.62,25.65,658214.0,22.6297,22.6385,22.5856,22.612,658214.0
2019-01-23 10:55:00,25.65,25.65,25.61,25.62,585975.0,22.612,22.612,22.5768,22.5856,585975.0
2019-01-23 11:00:00,25.62,25.66,25.61,25.65,355397.0,22.5856,22.6209,22.5768,22.612,355397.0
2019-01-23 11:05:00,25.65,25.67,25.64,25.65,389596.0,22.612,22.6297,22.6032,22.612,389596.0
2019-01-23 11:10:00,25.65,25.69,25.64,25.67,684743.0,22.612,22.6473,22.6032,22.6297,684743.0
2019-01-23 11:15:00,25.67,25.68,25.61,25.63,661757.0,22.6297,22.6385,22.5768,22.5944,661757.0
2019-01-23 11:20:00,25.63,25.63,25.59,25.6,527371.0,22.5944,22.5944,22.5591,22.568,527371.0
2019-01-23 11:25:00,25.6,25.62,25.58,25.62,651386.0,22.568,22.5856,22.5503,22.5856,651386.0
2019-01-23 11:30:00,25.62,25.62,25.58,25.61,498979.0,22.5856,22.5856,22.5503,22.5768,498979.0
2019-01-23 11:35:00,25.61,25.62,25.59,25.61,516238.0,22.5768,22.5856,22.5591,22.5768,516238.0
2019-01-23 11:40:00,25.61,25.61,25.56,25.56,348181.0,22.5768,22.5768,22.5327,22.5327,348181.0
2019-01-23 11:45:00,25.57,25.58,25.51,25.51,710155.0,22.5415,22.5503,22.4886,22.4886,710155.0
2019-01-23 11:50:00,25.51,25.53,25.48,25.49,503420.0,22.4886,22.5062,22.4622,22.471,503420.0
2019-01-23 11:55:00,25.49,25.51,25.46,25.48,358586.0,22.471,22.4886,22.4445,22.4622,358586.0
2019-01-23 12:00:00,25.48,25.51,25.46,25.51,500543.0,22.4622,22.4886,22.4445,22.4886,500543.0
2019-01-23 12:05:00,25.51,25.52,25.44,25.46,601240.0,22.4886,22.4974,22.4269,22.4445,601240.0
2019-01-23 12:10:00,25.46,25.48,25.45,25.46,344430.0,22.4445,22.4622,22.4357,22.4445,344430.0
2019-01-23 12:15:00,25.47,25.47,25.44,25.46,719467.0,22.4534,22.4534,22.4269,22.4445,719467.0
2019-01-23 12:20:00,25.47,25.53,25.45,25.52,822335.0,22.4534,22.5062,22.4357,22.4974,822335.0
2019-01-23 12:25:00,25.52,25.55,25.51,25.52,607939.0,22.4974,22.5239,22.4886,22.4974,607939.0
2019-01-23 12:30:00,25.52,25.56,25.51,25.54,709759.0,22.4974,22.5327,22.4886,22.5151,709759.0
2019-01-23 12:35:00,25.54,25.55,25.52,25.54,403045.0,22.5151,22.5239,22.4974,22.5151,403045.0
2019-01-23 12:40:00,25.54,25.57,25.53,25.56,491445.0,22.5151,22.5415,22.5062,22.5327,491445.0
2019-01-23 12:45:00,25.56,25.59,25.56,25.58,356551.0,22.5327,22.5591,22.5327,22.5503,356551.0
2019-01-23 12:50:00,25.58,25.61,25.56,25.6,299222.0,22.5503,22.5768,22.5327,22.568,299222.0
2019-01-23 12:55:00,25.6,25.63,25.59,25.62,304893.0,22.568,22.5944,22.5591,22.5856,304893.0
2019-01-23 13:00:00,25.62,25.63,25.58,25.58,231771.0,22.5856,22.5944,22.5503,22.5503,231771.0
2019-01-23 13:05:00,25.58,25.62,25.57,25.61,1669716.0,22.5503,22.5856,22.5415,22.5768,1669716.0
2019-01-23 13:10:00,25.6,25.61,25.57,25.59,589216.0,22.568,22.5768,22.5415,22.5591,589216.0
2019-01-23 13:15:00,25.59,25.66,25.58,25.63,837569.0,22.5591,22.6209,22.5503,22.5944,837569.0
2019-01-23 13:20:00,25.64,25.66,25.63,25.64,422112.0,22.6032,22.6209,22.5944,22.6032,422112.0
2019-01-23 13:25:00,25.64,25.66,25.63,25.63,285218.0,22.6032,22.6209,22.5944,22.5944,285218.0
2019-01-23 13:30:00,25.63,25.66,25.63,25.64,392271.0,22.5944,22.6209,22.5944,22.6032,392271.0
2019-01-23 13:35:00,25.64,25.67,25.64,25.65,214398.0,22.6032,22.6297,22.6032,22.612,214398.0
2019-01-23 13:40:00,25.64,25.67,25.64,25.66,393791.0,22.6032,22.6297,22.6032,22.6209,393791.0
2019-01-23 13:45:00,25.67,25.69,25.66,25.67,121175.0,22.6297,22.6473,22.6209,22.6297,121175.0
2019-01-23 13:50:00,25.67,25.68,25.65,25.67,270635.0,22.6297,22.6385,22.612,22.6297,270635.0
2019-01-23 13:55:00,25.67,25.69,25.65,25.67,472194.0,22.6297,22.6473,22.612,22.6297,472194.0
2019-01-23 14:00:00,25.68,25.73,25.67,25.72,307238.0,22.6385,22.6826,22.6297,22.6737,307238.0
2019-01-23 14:05:00,25.73,25.73,25.71,25.73,428490.0,22.6826,22.6826,22.6649,22.6826,428490.0
2019-01-23 14:10:00,25.73,25.74,25.72,25.74,95236.0,22.6826,22.6914,22.6737,22.6914,95236.0
2019-01-23 14:15:00,25.73,25.74,25.68,25.68,220008.0,22.6826,22.6914,22.6385,22.6385,220008.0
2019-01-23 14:20:00,25.69,25.73,25.68,25.72,410692.0,22.6473,22.6826,22.6385,22.6737,410692.0
2019-01-23 14:25:00,25.72,25.74,25.7,25.73,142996.0,22.6737,22.6914,22.6561,22.6826,142996.0
2019-01-23 14:30:00,25.73,25.73,25.67,25.7,768080.0,22.6826,22.6826,22.6297,22.6561,768080.0
2019-01-23 14:35:00,25.7,25.71,25.66,25.67,163830.0,22.6561,22.6649,22.6209,22.6297,163830.0
2019-01-23 14:40:00,25.67,25.67,25.64,25.65,507580.0,22.6297,22.6297,22.6032,22.612,507580.0
2019-01-23 14:45:00,25.65,25.66,25.63,25.65,310868.0,22.612,22.6209,22.5944,22.612,310868.0
2019-01-23 14:50:00,25.65,25.69,25.65,25.66,329321.0,22.612,22.6473,22.612,22.6209,329321.0
2019-01-23 14:55:00,25.67,25.69,25.66,25.68,260568.0,22.6297,22.6473,22.6209,22.6385,260568.0
2019-01-23 15:00:00,25.68,25.71,25.67,25.7,352352.0,22.6385,22.6649,22.6297,22.6561,352352.0
2019-01-23 15:05:00,25.7,25.72,25.67,25.68,423659.0,22.6561,22.6737,22.6297,22.6385,423659.0
2019-01-23 15:10:00,25.67,25.71,25.67,25.69,226197.0,22.6297,22.6649,22.6297,22.6473,226197.0
2019-01-23 15:15:00,25.69,25.74,25.69,25.73,172183.0,22.6473,22.6914,22.6473,22.6826,172183.0
2019-01-23 15:20:00,25.73,25.76,25.72,25.73,539339.0,22.6826,22.709,22.6737,22.6826,539339.0
2019-01-23 15:25:00,25.73,25.75,25.72,25.74,214136.0,22.6826,22.7002,22.6737,22.6914,214136.0
2019-01-23 15:30:00,25.75,25.75,25.69,25.69,338131.0,22.7002,22.7002,22.6473,22.6473,338131.0
2019-01-23 15:35:00,25.69,25.72,25.68,25.7,364891.0,22.6473,22.6737,22.6385,22.6561,364891.0
2019-01-23 15:40:00,25.7,25.73,25.69,25.71,422690.0,22.6561,22.6826,22.6473,22.6649,422690.0
2019-01-23 15:45:00,25.72,25.73,25.69,25.72,1013073.0,22.6737,22.6826,22.6473,22.6737,1013073.0
2019-01-23 15:50:00,25.72,25.72,25.67,25.68,681127.0,22.6737,22.6737,22.6297,22.6385,681127.0
2019-01-23 15:55:00,25.68,25.74,25.68,25.72,2570027.0,22.6385,22.6914,22.6385,22.6737,2570027.0
2019-01-24 09:30:00,25.65,25.71,25.56,25.68,927733.0,22.612,22.6649,22.5327,22.6385,927733.0
2019-01-24 09:35:00,25.68,25.72,25.64,25.66,614306.0,22.6385,22.6737,22.6032,22.6209,614306.0
2019-01-24 09:40:00,25.66,25.73,25.65,25.72,515735.0,22.6209,22.6826,22.612,22.6737,515735.0
2019-01-24 09:45:00,25.72,25.79,25.72,25.74,674749.0,22.6737,22.7355,22.6737,22.6914,674749.0
2019-01-24 09:50:00,25.74,25.78,25.73,25.75,399196.0,22.6914,22.7266,22.6826,22.7002,399196.0
2019-01-24 09:55:00,25.75,25.77,25.71,25.77,287750.0,22.7002,22.7178,22.6649,22.7178,287750.0
2019-01-24 10:00:00,25.76,25.78,25.73,25.76,401893.0,22.709,22.7266,22.6826,22.709,401893.0
2019-01-24 10:05:00,25.76,25.8,25.76,25.8,283882.0,22.709,22.7443,22.709,22.7443,283882.0
2019-01-24 10:10:00,25.8,25.81,25.78,25.8,283580.0,22.7443,22.7531,22.7266,22.7443,283580.0
2019-01-24 10:15:00,25.81,25.84,25.8,25.81,467850.0,22.7531,22.7795,22.7443,22.7531,467850.0
2019-01-24 10:20:00,25.81,25.82,25.79,25.8,694750.0,22.7531,22.7619,22.7355,22.7443,694750.0
2019-01-24 10:25:00,25.8,25.85,25.79,25.84,330423.0,22.7443,22.7883,22.7355,22.7795,330423.0
2019-01-24 10:30:00,25.84,25.86,25.83,25.83,276238.0,22.7795,22.7972,22.7707,22.7707,276238.0
2019-01-24 10:35:00,25.83,25.84,25.8,25.82,289008.0,22.7707,22.7795,22.7443,22.7619,289008.0
2019-01-24 10:40:00,25.82,25.84,25.81,25.82,119665.0,22.7619,22.7795,22.7531,22.7619,119665.0
2019-01-24 10:45:00,25.82,25.84,25.79,25.79,268206.0,22.7619,22.7795,22.7355,22.7355,268206.0
2019-01-24 10:50:00,25.79,25.81,25.75,25.77,524909.0,22.7355,22.7531,22.7002,22.7178,524909.0
2019-01-24 10:55:00,25.77,25.8,25.75,25.79,204337.0,22.7178,22.7443,22.7002,22.7355,204337.0
2019-01-24 11:00:00,25.79,25.8,25.78,25.79,569617.0,22.7355,22.7443,22.7266,22.7355,569617.0
2019-01-24 11:05:00,25.79,25.81,25.78,25.79,166288.0,22.7355,22.7531,22.7266,22.7355,166288.0
2019-01-24 11:10:00,25.79,25.81,25.73,25.75,421166.0,22.7355,22.7531,22.6826,22.7002,421166.0
2019-01-24 11:15:00,25.75,25.79,25.74,25.76,274910.0,22.7002,22.7355,22.6914,22.709,274910.0
2019-01-24 11:20:00,25.75,25.76,25.73,25.75,105885.0,22.7002,22.709,22.6826,22.7002,105885.0
2019-01-24 11:25:00,25.76,25.78,25.75,25.77,249449.0,22.709,22.7266,22.7002,22.7178,249449.0
2019-01-24 11:30:00,25.76,25.78,25.73,25.77,943291.0,22.709,22.7266,22.6826,22.7178,943291.0
2019-01-24 11:35:00,25.77,25.81,25.76,25.8,133043.0,22.7178,22.7531,22.709,22.7443,133043.0
2019-01-24 11:40:00,25.8,25.82,25.79,25.81,236098.0,22.7443,22.7619,22.7355,22.7531,236098.0
2019-01-24 11:45:00,25.81,25.84,25.81,25.83,625682.0,22.7531,22.7795,22.7531,22.7707,625682.0
2019-01-24 11:50:00,25.82,25.83,25.77,25.79,246440.0,22.7619,22.7707,22.7178,22.7355,246440.0
2019-01-24 11:55:00,25.8,25.81,25.78,25.79,218854.0,22.7443,22.7531,22.7266,22.7355,218854.0
2019-01-24 12:00:00,25.8,25.8,25.77,25.77,128915.0,22.7443,22.7443,22.7178,22.7178,128915.0
2019-01-24 12:05:00,25.77,25.78,25.75,25.77,222795.0,22.7178,22.7266,22.7002,22.7178,222795.0
2019-01-24 12:10:00,25.77,25.78,25.75,25.76,139245.0,22.7178,22.7266,22.7002,22.709,139245.0
2019-01-24 12:15:00,25.76,25.77,25.75,25.76,94694.0,22.709,22.7178,22.7002,22.709,94694.0
2019-01-24 12:20:00,25.75,25.76,25.74,25.76,215792.0,22.7002,22.709,22.6914,22.709,215792.0
2019-01-24 12:25:00,25.76,25.77,25.75,25.76,154955.0,22.709,22.7178,22.7002,22.709,154955.0
2019-01-24 12:30:00,25.76,25.78,25.75,25.77,92240.0,22.709,22.7266,22.7002,22.7178,92240.0
2019-01-24 12:35:00,25.76,25.77,25.73,25.76,127575.0,22.709,22.7178,22.6826,22.709,127575.0
2019-01-24 12:40:00,25.76,25.76,25.74,25.75,62116.0,22.709,22.709,22.6914,22.7002,62116.0
2019-01-24 12:45:00,25.74,25.76,25.73,25.74,99925.0,22.6914,22.709,22.6826,22.6914,99925.0
2019-01-24 12:50:00,25.73,25.74,25.69,25.71,168212.0,22.6826,22.6914,22.6473,22.6649,168212.0
2019-01-24 12:55:00,25.71,25.72,25.71,25.72,45705.0,22.6649,22.6737,22.6649,22.6737,45705.0
2019-01-24 13:00:00,25.72,25.73,25.68,25.69,204163.0,22.6737,22.6826,22.6385,22.6473,204163.0
2019-01-24 13:05:00,25.7,25.72,25.69,25.71,249290.0,22.6561,22.6737,22.6473,22.6649,249290.0
2019-01-24 13:10:00,25.7,25.7,25.65,25.67,494140.0,22.6561,22.6561,22.612,22.6297,494140.0
2019-01-24 13:15:00,25.67,25.67,25.63,25.67,194357.0,22.6297,22.6297,22.5944,22.6297,194357.0
2019-01-24 13:20:00,25.66,25.68,25.66,25.66,125892.0,22.6209,22.6385,22.6209,22.6209,125892.0
2019-01-24 13:25:00,25.67,25.67,25.64,25.65,75840.0,22.6297,22.6297,22.6032,22.612,75840.0
2019-01-24 13:30:00,25.65,25.69,25.64,25.68,183758.0,22.612,22.6473,22.6032,22.6385,183758.0
2019-01-24 13:35:00,25.68,25.68,25.65,25.66,144417.0,22.6385,22.6385,22.612,22.6209,144417.0
2019-01-24 13:40:00,25.66,25.67,25.6,25.61,310097.0,22.6209,22.6297,22.568,22.5768,310097.0
2019-01-24 13:45:00,25.61,25.66,25.6,25.66,150789.0,22.5768,22.6209,22.568,22.6209,150789.0
2019-01-24 13:50:00,25.66,25.68,25.65,25.67,125589.0,22.6209,22.6385,22.612,22.6297,125589.0
2019-01-24 13:55:00,25.67,25.68,25.65,25.67,166646.0,22.6297,22.6385,22.612,22.6297,166646.0
2019-01-24 14:00:00,25.67,25.67,25.64,25.67,134798.0,22.6297,22.6297,22.6032,22.6297,134798.0
2019-01-24 14:05:00,25.67,25.69,25.66,25.68,317033.0,22.6297,22.6473,22.6209,22.6385,317033.0
2019-01-24 14:10:00,25.68,25.71,25.67,25.7,375630.0,22.6385,22.6649,22.6297,22.6561,375630.0
2019-01-24 14:15:00,25.69,25.72,25.69,25.72,191419.0,22.6473,22.6737,22.6473,22.6737,191419.0
2019-01-24 14:20:00,25.72,25.74,25.69,25.69,149991.0,22.6737,22.6914,22.6473,22.6473,149991.0
2019-01-24 14:25:00,25.7,25.71,25.69,25.7,108089.0,22.6561,22.6649,22.6473,22.6561,108089.0
2019-01-24 14:30:00,25.7,25.71,25.67,25.7,288446.0,22.6561,22.6649,22.6297,22.6561,288446.0
2019-01-24 14:35:00,25.7,25.74,25.7,25.74,213286.0,22.6561,22.6914,22.6561,22.6914,213286.0
2019-01-24 14:40:00,25.74,25.75,25.73,25.74,153231.0,22.6914,22.7002,22.6826,22.6914,153231.0
2019-01-24 14:45:00,25.73,25.75,25.73,25.75,126875.0,22.6826,22.7002,22.6826,22.7002,126875.0
2019-01-24 14:50:00,25.74,25.75,25.72,25.74,112414.0,22.6914,22.7002,22.6737,22.6914,112414.0
2019-01-24 14:55:00,25.74,25.75,25.73,25.74,62223.0,22.6914,22.7002,22.6826,22.6914,62223.0
2019-01-24 15:00:00,25.75,25.77,25.73,25.76,991366.0,22.7002,22.7178,22.6826,22.709,991366.0
2019-01-24 15:05:00,25.77,25.79,25.76,25.78,251117.0,22.7178,22.7355,22.709,22.7266,251117.0
2019-01-24 15:10:00,25.78,25.81,25.77,25.8,416978.0,22.7266,22.7531,22.7178,22.7443,416978.0
2019-01-24 15:15:00,25.8,25.81,25.78,25.78,214242.0,22.7443,22.7531,22.7266,22.7266,214242.0
2019-01-24 15:20:00,25.78,25.79,25.78,25.78,132653.0,22.7266,22.7355,22.7266,22.7266,132653.0
2019-01-24 15:25:00,25.79,25.81,25.78,25.8,271370.0,22.7355,22.7531,22.7266,22.7443,271370.0
2019-01-24 15:30:00,25.79,25.8,25.75,25.76,291973.0,22.7355,22.7443,22.7002,22.709,291973.0
2019-01-24 15:35:00,25.76,25.77,25.75,25.76,328780.0,22.709,22.7178,22.7002,22.709,328780.0
2019-01-24 15:40:00,25.76,25.77,25.74,25.75,369968.0,22.709,22.7178,22.6914,22.7002,369968.0
2019-01-24 15:45:00,25.75,25.77,25.74,25.77,423265.0,22.7002,22.7178,22.6914,22.7178,423265.0
2019-01-24 15:50:00,25.77,25.77,25.76,25.77,1136593.0,22.7178,22.7178,22.709,22.7178,1136593.0
2019-01-24 15:55:00,25.77,25.8,25.76,25.77,1592747.0,22.7178,22.7443,22.709,22.7178,1592747.0
2019-01-25 09:30:00,25.97,26.01,25.94,25.94,1702243.0,22.8941,22.9294,22.8677,22.8677,1702243.0
2019-01-25 09:35:00,25.94,25.95,25.89,25.9,630393.0,22.8677,22.8765,22.8236,22.8324,630393.0
2019-01-25 09:40:00,25.91,25.96,25.9,25.96,532742.0,22.8412,22.8853,22.8324,22.8853,532742.0
2019-01-25 09:45:00,25.96,26.0,25.95,25.99,1457307.0,22.8853,22.9206,22.8765,22.9118,1457307.0
2019-01-25 09:50:00,26.0,26.04,25.99,26.0,494307.0,22.9206,22.9558,22.9118,22.9206,494307.0
2019-01-25 09:55:00,26.01,26.03,25.98,26.01,475140.0,22.9294,22.947,22.903,22.9294,475140.0
2019-01-25 10:00:00,26.01,26.03,25.99,26.0,452403.0,22.9294,22.947,22.9118,22.9206,452403.0
2019-01-25 10:05:00,26.0,26.03,25.99,26.02,232231.0,22.9206,22.947,22.9118,22.9382,232231.0
2019-01-25 10:10:00,26.03,26.04,26.01,26.03,816196.0,22.947,22.9558,22.9294,22.947,816196.0
2019-01-25 10:15:00,26.03,26.05,26.02,26.03,299048.0,22.947,22.9647,22.9382,22.947,299048.0
2019-01-25 10:20:00,26.03,26.05,26.01,26.01,319788.0,22.947,22.9647,22.9294,22.9294,319788.0
2019-01-25 10:25:00,26.02,26.04,26.01,26.03,375186.0,22.9382,22.9558,22.9294,22.947,375186.0
2019-01-25 10:30:00,26.03,26.05,25.97,26.0,1646900.0,22.947,22.9647,22.8941,22.9206,1646900.0
2019-01-25 10:35:00,26.0,26.06,25.99,26.05,329006.0,22.9206,22.9735,22.9118,22.9647,329006.0
2019-01-25 10:40:00,26.05,26.08,26.03,26.08,585525.0,22.9647,22.9911,22.947,22.9911,585525.0
2019-01-25 10:45:00,26.08,26.09,26.06,26.07,492238.0,22.9911,22.9999,22.9735,22.9823,492238.0
2019-01-25 10:50:00,26.07,26.07,26.04,26.07,178401.0,22.9823,22.9823,22.9558,22.9823,178401.0
2019-01-25 10:55:00,26.06,26.08,26.04,26.07,362932.0,22.9735,22.9911,22.9558,22.9823,362932.0
2019-01-25 11:00:00,26.06,26.08,26.04,26.07,387699.0,22.9735,22.9911,22.9558,22.9823,387699.0
2019-01-25 11:05:00,26.06,26.07,26.05,26.05,170970.0,22.9735,22.9823,22.9647,22.9647,170970.0
2019-01-25 11:10:00,26.05,26.06,26.02,26.02,107146.0,22.9647,22.9735,22.9382,22.9382,107146.0
2019-01-25 11:15:00,26.02,26.03,25.99,26.01,429056.0,22.9382,22.947,22.9118,22.9294,429056.0
2019-01-25 11:20:00,26.01,26.01,25.98,25.98,424520.0,22.9294,22.9294,22.903,22.903,424520.0
2019-01-25 11:25:00,25.98,26.01,25.97,26.0,277649.0,22.903,22.9294,22.8941,22.9206,277649.0
2019-01-25 11:30:00,26.01,26.03,26.0,26.01,330693.0,22.9294,22.947,22.9206,22.9294,330693.0
2019-01-25 11:35:00,26.01,26.03,26.0,26.02,563670.0,22.9294,22.947,22.9206,22.9382,563670.0
2019-01-25 11:40:00,26.02,26.05,26.01,26.04,199529.0,22.9382,22.9647,22.9294,22.9558,199529.0
2019-01-25 11:45:00,26.04,26.04,26.02,26.04,157446.0,22.9558,22.9558,22.9382,22.9558,157446.0
2019-01-25 11:50:00,26.03,26.04,26.02,26.02,179802.0,22.947,22.9558,22.9382,22.9382,179802.0
2019-01-25 11:55:00,26.02,26.04,26.02,26.04,194192.0,22.9382,22.9558,22.9382,22.9558,194192.0
2019-01-25 12:00:00,26.04,26.05,26.01,26.04,410090.0,22.9558,22.9647,22.9294,22.9558,410090.0
2019-01-25 12:05:00,26.03,26.05,26.03,26.04,292504.0,22.947,22.9647,22.947,22.9558,292504.0
2019-01-25 12:10:00,26.04,26.05,26.03,26.03,94486.0,22.9558,22.9647,22.947,22.947,94486.0
2019-01-25 12:15:00,26.03,26.05,26.03,26.03,127060.0,22.947,22.9647,22.947,22.947,127060.0
2019-01-25 12:20:00,26.03,26.05,26.02,26.05,255242.0,22.947,22.9647,22.9382,22.9647,255242.0
2019-01-25 12:25:00,26.05,26.17,26.04,26.16,6400408.0,22.9647,23.0704,22.9558,23.0616,6400408.0
2019-01-25 12:30:00,26.16,26.17,26.13,26.13,3610827.0,23.0616,23.0704,23.0352,23.0352,3610827.0
2019-01-25 12:35:00,26.13,26.14,26.12,26.13,405268.0,23.0352,23.044,23.0264,23.0352,405268.0
2019-01-25 12:40:00,26.14,26.14,26.1,26.1,1542349.0,23.044,23.044,23.0087,23.0087,1542349.0
2019-01-25 12:45:00,26.11,26.11,26.05,26.09,2467632.0,23.0176,23.0176,22.9647,22.9999,2467632.0
2019-01-25 12:50:00,26.1,26.1,26.05,26.08,242148.0,23.0087,23.0087,22.9647,22.9911,242148.0
2019-01-25 12:55:00,26.08,26.11,26.07,26.1,152334.0,22.9911,23.0176,22.9823,23.0087,152334.0
2019-01-25 13:00:00,26.1,26.12,26.09,26.1,496184.0,23.0087,23.0264,22.9999,23.0087,496184.0
2019-01-25 13:05:00,26.1,26.11,26.08,26.1,192412.0,23.0087,23.0176,22.9911,23.0087,192412.0
2019-01-25 13:10:00,26.09,26.1,26.07,26.09,147931.0,22.9999,23.0087,22.9823,22.9999,147931.0
2019-01-25 13:15:00,26.09,26.11,26.08,26.09,379742.0,22.9999,23.0176,22.9911,22.9999,379742.0
2019-01-25 13:20:00,26.09,26.12,26.08,26.11,218311.0,22.9999,23.0264,22.9911,23.0176,218311.0
2019-01-25 13:25:00,26.11,26.11,26.08,26.09,1272367.0,23.0176,23.0176,22.9911,22.9999,1272367.0
2019-01-25 13:30:00,26.09,26.1,26.07,26.08,717131.0,22.9999,23.0087,22.9823,22.9911,717131.0
2019-01-25 13:35:00,26.09,26.1,26.05,26.07,372376.0,22.9999,23.0087,22.9647,22.9823,372376.0
2019-01-25 13:40:00,26.08,26.09,26.07,26.08,181613.0,22.9911,22.9999,22.9823,22.9911,181613.0
2019-01-25 13:45:00,26.09,26.09,26.07,26.09,130160.0,22.9999,22.9999,22.9823,22.9999,130160.0
2019-01-25 13:50:00,26.09,26.09,26.08,26.08,107077.0,22.9999,22.9999,22.9911,22.9911,107077.0
2019-01-25 13:55:00,26.09,26.09,26.07,26.09,113035.0,22.9999,22.9999,22.9823,22.9999,113035.0
2019-01-25 14:00:00,26.09,26.1,26.07,26.1,148512.0,22.9999,23.0087,22.9823,23.0087,148512.0
2019-01-25 14:05:00,26.1,26.1,26.09,26.1,177449.0,23.0087,23.0087,22.9999,23.0087,177449.0
2019-01-25 14:10:00,26.1,26.1,26.07,26.1,243911.0,23.0087,23.0087,22.9823,23.0087,243911.0
2019-01-25 14:15:00,26.09,26.11,26.07,26.09,297815.0,22.9999,23.0176,22.9823,22.9999,297815.0
2019-01-25 14:20:00,26.09,26.09,26.03,26.05,462278.0,22.9999,22.9999,22.947,22.9647,462278.0
2019-01-25 14:25:00,26.06,26.06,26.01,26.02,474519.0,22.9735,22.9735,22.9294,22.9382,474519.0
2019-01-25 14:30:00,26.03,26.04,26.01,26.02,336798.0,22.947,22.9558,22.9294,22.9382,336798.0
2019-01-25 14:35:00,26.02,26.05,26.0,26.04,584926.0,22.9382,22.9647,22.9206,22.9558,584926.0
2019-01-25 14:40:00,26.04,26.07,26.03,26.05,284555.0,22.9558,22.9823,22.947,22.9647,284555.0
2019-01-25 14:45:00,26.05,26.08,26.05,26.07,745364.0,22.9647,22.9911,22.9647,22.9823,745364.0
2019-01-25 14:50:00,26.07,26.07,26.04,26.06,885414.0,22.9823,22.9823,22.9558,22.9735,885414.0
2019-01-25 14:55:00,26.06,26.08,26.04,26.07,625242.0,22.9735,22.9911,22.9558,22.9823,625242.0
2019-01-25 15:00:00,26.07,26.07,26.04,26.05,278792.0,22.9823,22.9823,22.9558,22.9647,278792.0
2019-01-25 15:05:00,26.05,26.05,26.02,26.03,333490.0,22.9647,22.9647,22.9382,22.947,333490.0
2019-01-25 15:10:00,26.03,26.04,26.01,26.02,943553.0,22.947,22.9558,22.9294,22.9382,943553.0
2019-01-25 15:15:00,26.02,26.04,26.01,26.02,2027491.0,22.9382,22.9558,22.9294,22.9382,2027491.0
2019-01-25 15:20:00,26.02,26.03,26.0,26.01,974679.0,22.9382,22.947,22.9206,22.9294,974679.0
2019-01-25 15:25:00,26.01,26.02,25.97,25.98,2119519.0,22.9294,22.9382,22.8941,22.903,2119519.0
2019-01-25 15:30:00,25.98,25.99,25.92,25.95,2612614.0,22.903,22.9118,22.8501,22.8765,2612614.0
2019-01-25 15:35:00,25.94,25.98,25.93,25.97,634301.0,22.8677,22.903,22.8589,22.8941,634301.0
2019-01-25 15:40:00,25.97,26.01,25.96,25.99,1229699.0,22.8941,22.9294,22.8853,22.9118,1229699.0
2019-01-25 15:45:00,25.99,26.0,25.98,25.98,1560804.0,22.9118,22.9206,22.903,22.903,1560804.0
2019-01-25 15:50:00,25.98,25.99,25.96,25.97,1111856.0,22.903,22.9118,22.8853,22.8941,1111856.0
2019-01-25 15:55:00,25.97,26.0,25.96,25.99,2655787.0,22.8941,22.9206,22.8853,22.9118,2655787.0
2019-01-28 09:30:00,25.75,25.83,25.73,25.83,2180598.0,22.7002,22.7707,22.6826,22.7707,2180598.0
2019-01-28 09:35:00,25.83,25.92,25.82,25.82,1955925.0,22.7707,22.8501,22.7619,22.7619,1955925.0
2019-01-28 09:40:00,25.82,25.88,25.79,25.87,1116598.0,22.7619,22.8148,22.7355,22.806,1116598.0
2019-01-28 09:45:00,25.87,25.9,25.85,25.86,1063398.0,22.806,22.8324,22.7883,22.7972,1063398.0
2019-01-28 09:50:00,25.85,25.88,25.8,25.87,2372591.0,22.7883,22.8148,22.7443,22.806,2372591.0
2019-01-28 09:55:00,25.87,25.88,25.8,25.85,1921574.0,22.806,22.8148,22.7443,22.7883,1921574.0
2019-01-28 10:00:00,25.85,25.85,25.8,25.82,664448.0,22.7883,22.7883,22.7443,22.7619,664448.0
2019-01-28 10:05:00,25.81,25.87,25.81,25.86,596967.0,22.7531,22.806,22.7531,22.7972,596967.0
2019-01-28 10:10:00,25.86,25.86,25.81,25.81,417015.0,22.7972,22.7972,22.7531,22.7531,417015.0
2019-01-28 10:15:00,25.81,25.85,25.8,25.84,559859.0,22.7531,22.7883,22.7443,22.7795,559859.0
2019-01-28 10:20:00,25.84,25.88,25.83,25.85,749921.0,22.7795,22.8148,22.7707,22.7883,749921.0
2019-01-28 10:25:00,25.86,25.87,25.83,25.85,377381.0,22.7972,22.806,22.7707,22.7883,377381.0
2019-01-28 10:30:00,25.85,25.88,25.84,25.86,408204.0,22.7883,22.8148,22.7795,22.7972,408204.0
2019-01-28 10:35:00,25.87,25.88,25.85,25.85,509460.0,22.806,22.8148,22.7883,22.7883,509460.0
2019-01-28 10:40:00,25.85,25.9,25.84,25.89,614354.0,22.7883,22.8324,22.7795,22.8236,614354.0
2019-01-28 10:45:00,25.89,25.89,25.83,25.84,521513.0,22.8236,22.8236,22.7707,22.7795,521513.0
2019-01-28 10:50:00,25.83,25.87,25.82,25.85,431434.0,22.7707,22.806,22.7619,22.7883,431434.0
2019-01-28 10:55:00,25.85,25.86,25.81,25.82,743356.0,22.7883,22.7972,22.7531,22.7619,743356.0
2019-01-28 11:00:00,25.81,25.82,25.77,25.78,550904.0,22.7531,22.7619,22.7178,22.7266,550904.0
2019-01-28 11:05:00,25.78,25.81,25.77,25.8,664909.0,22.7266,22.7531,22.7178,22.7443,664909.0
2019-01-28 11:10:00,25.8,25.84,25.78,25.83,383697.0,22.7443,22.7795,22.7266,22.7707,383697.0
2019-01-28 11:15:00,25.84,25.84,25.8,25.81,326129.0,22.7795,22.7795,22.7443,22.7531,326129.0
2019-01-28 11:20:00,25.82,25.85,25.81,25.83,266924.0,22.7619,22.7883,22.7531,22.7707,266924.0
2019-01-28 11:25:00,25.83,25.85,25.81,25.82,324478.0,22.7707,22.7883,22.7531,22.7619,324478.0
2019-01-28 11:30:00,25.83,25.84,25.79,25.81,413105.0,22.7707,22.7795,22.7355,22.7531,413105.0
2019-01-28 11:35:00,25.81,25.81,25.78,25.79,557626.0,22.7531,22.7531,22.7266,22.7355,557626.0
2019-01-28 11:40:00,25.79,25.8,25.77,25.78,339048.0,22.7355,22.7443,22.7178,22.7266,339048.0
2019-01-28 11:45:00,25.78,25.79,25.74,25.77,863712.0,22.7266,22.7355,22.6914,22.7178,863712.0
2019-01-28 11:50:00,25.77,25.79,25.75,25.75,845322.0,22.7178,22.7355,22.7002,22.7002,845322.0
2019-01-28 11:55:00,25.76,25.77,25.73,25.74,853618.0,22.709,22.7178,22.6826,22.6914,853618.0
2019-01-28 12:00:00,25.73,25.75,25.71,25.74,842839.0,22.6826,22.7002,22.6649,22.6914,842839.0
2019-01-28 12:05:00,25.73,25.77,25.73,25.77,361239.0,22.6826,22.7178,22.6826,22.7178,361239.0
2019-01-28 12:10:00,25.76,25.78,25.76,25.77,509706.0,22.709,22.7266,22.709,22.7178,509706.0
2019-01-28 12:15:00,25.77,25.8,25.77,25.79,335233.0,22.7178,22.7443,22.7178,22.7355,335233.0
2019-01-28 12:20:00,25.79,25.82,25.79,25.81,333928.0,22.7355,22.7619,22.7355,22.7531,333928.0
2019-01-28 12:25:00,25.81,25.83,25.8,25.81,421068.0,22.7531,22.7707,22.7443,22.7531,421068.0
2019-01-28 12:30:00,25.81,25.84,25.8,25.84,365887.0,22.7531,22.7795,22.7443,22.7795,365887.0
2019-01-28 12:35:00,25.84,25.84,25.81,25.83,229510.0,22.7795,22.7795,22.7531,22.7707,229510.0
2019-01-28 12:40:00,25.83,25.85,25.82,25.83,205990.0,22.7707,22.7883,22.7619,22.7707,205990.0
2019-01-28 12:45:00,25.82,25.84,25.81,25.83,529192.0,22.7619,22.7795,22.7531,22.7707,529192.0
2019-01-28 12:50:00,25.83,25.84,25.82,25.82,426316.0,22.7707,22.7795,22.7619,22.7619,426316.0
2019-01-28 12:55:00,25.82,25.83,25.8,25.8,111283.0,22.7619,22.7707,22.7443,22.7443,111283.0
2019-01-28 13:00:00,25.8,25.81,25.78,25.79,82100.0,22.7443,22.7531,22.7266,22.7355,82100.0
2019-01-28 13:05:00,25.79,25.83,25.78,25.83,372695.0,22.7355,22.7707,22.7266,22.7707,372695.0
2019-01-28 13:10:00,25.82,25.85,25.82,25.84,280583.0,22.7619,22.7883,22.7619,22.7795,280583.0
2019-01-28 13:15:00,25.84,25.85,25.83,25.84,130155.0,22.7795,22.7883,22.7707,22.7795,130155.0
2019-01-28 13:20:00,25.83,25.88,25.83,25.86,611170.0,22.7707,22.8148,22.7707,22.7972,611170.0
2019-01-28 13:25:00,25.86,25.86,25.84,25.85,182487.0,22.7972,22.7972,22.7795,22.7883,182487.0
2019-01-28 13:30:00,25.86,25.89,25.85,25.88,241223.0,22.7972,22.8236,22.7883,22.8148,241223.0
2019-01-28 13:35:00,25.89,25.9,25.86,25.87,304173.0,22.8236,22.8324,22.7972,22.806,304173.0
2019-01-28 13:40:00,25.87,25.87,25.85,25.86,946931.0,22.806,22.806,22.7883,22.7972,946931.0
2019-01-28 13:45:00,25.86,25.88,25.85,25.86,1509553.0,22.7972,22.8148,22.7883,22.7972,1509553.0
2019-01-28 13:50:00,25.86,25.88,25.85,25.87,846245.0,22.7972,22.8148,22.7883,22.806,846245.0
2019-01-28 13:55:00,25.87,25.88,25.86,25.88,856510.0,22.806,22.8148,22.7972,22.8148,856510.0
2019-01-28 14:00:00,25.88,25.89,25.85,25.86,1035813.0,22.8148,22.8236,22.7883,22.7972,1035813.0
2019-01-28 14:05:00,25.86,25.87,25.85,25.86,687574.0,22.7972,22.806,22.7883,22.7972,687574.0
2019-01-28 14:10:00,25.86,25.87,25.83,25.85,852864.0,22.7972,22.806,22.7707,22.7883,852864.0
2019-01-28 14:15:00,25.86,25.86,25.84,25.84,477051.0,22.7972,22.7972,22.7795,22.7795,477051.0
2019-01-28 14:20:00,25.84,25.88,25.83,25.84,694298.0,22.7795,22.8148,22.7707,22.7795,694298.0
2019-01-28 14:25:00,25.83,25.85,25.83,25.85,177209.0,22.7707,22.7883,22.7707,22.7883,177209.0
2019-01-28 14:30:00,25.85,25.87,25.84,25.87,223241.0,22.7883,22.806,22.7795,22.806,223241.0
2019-01-28 14:35:00,25.87,25.87,25.84,25.87,363049.0,22.806,22.806,22.7795,22.806,363049.0
2019-01-28 14:40:00,25.86,25.87,25.84,25.87,564741.0,22.7972,22.806,22.7795,22.806,564741.0
2019-01-28 14:45:00,25.86,25.9,25.86,25.9,537343.0,22.7972,22.8324,22.7972,22.8324,537343.0
2019-01-28 14:50:00,25.9,25.92,25.89,25.89,713140.0,22.8324,22.8501,22.8236,22.8236,713140.0
2019-01-28 14:55:00,25.9,25.92,25.89,25.91,539296.0,22.8324,22.8501,22.8236,22.8412,539296.0
2019-01-28 15:00:00,25.91,25.92,25.9,25.91,1294460.0,22.8412,22.8501,22.8324,22.8412,1294460.0
2019-01-28 15:05:00,25.91,25.92,25.87,25.9,908368.0,22.8412,22.8501,22.806,22.8324,908368.0
2019-01-28 15:10:00,25.89,25.93,25.89,25.93,395546.0,22.8236,22.8589,22.8236,22.8589,395546.0
2019-01-28 15:15:00,25.93,25.93,25.88,25.91,646077.0,22.8589,22.8589,22.8148,22.8412,646077.0
2019-01-28 15:20:00,25.91,25.95,25.91,25.94,1608470.0,22.8412,22.8765,22.8412,22.8677,1608470.0
2019-01-28 15:25:00,25.93,25.94,25.92,25.93,471415.0,22.8589,22.8677,22.8501,22.8589,471415.0
2019-01-28 15:30:00,25.93,25.94,25.91,25.93,387284.0,22.8589,22.8677,22.8412,22.8589,387284.0
2019-01-28 15:35:00,25.93,25.93,25.9,25.9,399749.0,22.8589,22.8589,22.8324,22.8324,399749.0
2019-01-28 15:40:00,25.9,25.92,25.88,25.88,905334.0,22.8324,22.8501,22.8148,22.8148,905334.0
2019-01-28 15:45:00,25.88,25.9,25.85,25.85,752345.0,22.8148,22.8324,22.7883,22.7883,752345.0
2019-01-28 15:50:00,25.85,25.88,25.85,25.87,711452.0,22.7883,22.8148,22.7883,22.806,711452.0
2019-01-28 15:55:00,25.87,25.93,25.87,25.92,3332010.0,22.806,22.8589,22.806,22.8501,3332010.0
2019-01-29 09:30:00,25.91,25.93,25.87,25.88,986587.0,22.8412,22.8589,22.806,22.8148,986587.0
2019-01-29 09:35:00,25.88,25.9,25.86,25.89,626216.0,22.8148,22.8324,22.7972,22.8236,626216.0
2019-01-29 09:40:00,25.9,25.96,25.89,25.95,583110.0,22.8324,22.8853,22.8236,22.8765,583110.0
2019-01-29 09:45:00,25.95,26.0,25.94,25.98,387783.0,22.8765,22.9206,22.8677,22.903,387783.0
2019-01-29 09:50:00,25.99,26.01,25.97,25.99,924547.0,22.9118,22.9294,22.8941,22.9118,924547.0
2019-01-29 09:55:00,25.98,26.0,25.94,25.94,504470.0,22.903,22.9206,22.8677,22.8677,504470.0
2019-01-29 10:00:00,25.94,25.97,25.93,25.95,278553.0,22.8677,22.8941,22.8589,22.8765,278553.0
2019-01-29 10:05:00,25.96,25.96,25.92,25.92,173585.0,22.8853,22.8853,22.8501,22.8501,173585.0
2019-01-29 10:10:00,25.93,25.93,25.87,25.87,505842.0,22.8589,22.8589,22.806,22.806,505842.0
2019-01-29 10:15:00,25.88,25.9,25.85,25.89,347339.0,22.8148,22.8324,22.7883,22.8236,347339.0
2019-01-29 10:20:00,25.89,25.9,25.86,25.88,243059.0,22.8236,22.8324,22.7972,22.8148,243059.0
2019-01-29 10:25:00,25.87,25.94,25.87,25.93,295445.0,22.806,22.8677,22.806,22.8589,295445.0
2019-01-29 10:30:00,25.94,25.95,25.92,25.92,213218.0,22.8677,22.8765,22.8501,22.8501,213218.0
2019-01-29 10:35:00,25.93,25.94,25.91,25.92,132793.0,22.8589,22.8677,22.8412,22.8501,132793.0
2019-01-29 10:40:00,25.92,25.95,25.91,25.93,194336.0,22.8501,22.8765,22.8412,22.8589,194336.0
2019-01-29 10:45:00,25.93,25.95,25.92,25.93,99179.0,22.8589,22.8765,22.8501,22.8589,99179.0
2019-01-29 10:50:00,25.92,25.93,25.86,25.88,295141.0,22.8501,22.8589,22.7972,22.8148,295141.0
2019-01-29 10:55:00,25.87,25.89,25.83,25.85,328364.0,22.806,22.8236,22.7707,22.7883,328364.0
2019-01-29 11:00:00,25.84,25.85,25.82,25.83,254579.0,22.7795,22.7883,22.7619,22.7707,254579.0
2019-01-29 11:05:00,25.83,25.86,25.82,25.84,344598.0,22.7707,22.7972,22.7619,22.7795,344598.0
2019-01-29 11:10:00,25.84,25.85,25.82,25.85,239438.0,22.7795,22.7883,22.7619,22.7883,239438.0
2019-01-29 11:15:00,25.85,25.86,25.83,25.85,284789.0,22.7883,22.7972,22.7707,22.7883,284789.0
2019-01-29 11:20:00,25.85,25.86,25.82,25.83,289859.0,22.7883,22.7972,22.7619,22.7707,289859.0
2019-01-29 11:25:00,25.83,25.88,25.83,25.86,265002.0,22.7707,22.8148,22.7707,22.7972,265002.0
2019-01-29 11:30:00,25.85,25.88,25.85,25.86,407719.0,22.7883,22.8148,22.7883,22.7972,407719.0
2019-01-29 11:35:00,25.86,25.88,25.86,25.87,108963.0,22.7972,22.8148,22.7972,22.806,108963.0
2019-01-29 11:40:00,25.87,25.88,25.85,25.86,277455.0,22.806,22.8148,22.7883,22.7972,277455.0
2019-01-29 11:45:00,25.86,25.88,25.86,25.87,170971.0,22.7972,22.8148,22.7972,22.806,170971.0
2019-01-29 11:50:00,25.88,25.89,25.86,25.88,158911.0,22.8148,22.8236,22.7972,22.8148,158911.0
2019-01-29 11:55:00,25.89,25.9,25.88,25.89,183933.0,22.8236,22.8324,22.8148,22.8236,183933.0
2019-01-29 12:00:00,25.89,25.9,25.86,25.87,165549.0,22.8236,22.8324,22.7972,22.806,165549.0
2019-01-29 12:05:00,25.87,25.89,25.86,25.88,239592.0,22.806,22.8236,22.7972,22.8148,239592.0
2019-01-29 12:10:00,25.88,25.91,25.87,25.9,414579.0,22.8148,22.8412,22.806,22.8324,414579.0
2019-01-29 12:15:00,25.9,25.92,25.89,25.91,235680.0,22.8324,22.8501,22.8236,22.8412,235680.0
2019-01-29 12:20:00,25.9,25.92,25.9,25.91,121775.0,22.8324,22.8501,22.8324,22.8412,121775.0
2019-01-29 12:25:00,25.91,25.91,25.88,25.88,373757.0,22.8412,22.8412,22.8148,22.8148,373757.0
2019-01-29 12:30:00,25.88,25.88,25.85,25.86,350579.0,22.8148,22.8148,22.7883,22.7972,350579.0
2019-01-29 12:35:00,25.86,25.89,25.86,25.88,152373.0,22.7972,22.8236,22.7972,22.8148,152373.0
2019-01-29 12:40:00,25.88,25.9,25.88,25.89,132726.0,22.8148,22.8324,22.8148,22.8236,132726.0
2019-01-29 12:45:00,25.89,25.9,25.87,25.88,175017.0,22.8236,22.8324,22.806,22.8148,175017.0
2019-01-29 12:50:00,25.88,25.91,25.88,25.9,149092.0,22.8148,22.8412,22.8148,22.8324,149092.0
2019-01-29 12:55:00,25.9,25.91,25.88,25.88,144476.0,22.8324,22.8412,22.8148,22.8148,144476.0
2019-01-29 13:00:00,25.88,25.89,25.86,25.88,181071.0,22.8148,22.8236,22.7972,22.8148,181071.0
2019-01-29 13:05:00,25.88,25.91,25.88,25.89,181928.0,22.8148,22.8412,22.8148,22.8236,181928.0
2019-01-29 13:10:00,25.9,25.92,25.89,25.89,358861.0,22.8324,22.8501,22.8236,22.8236,358861.0
2019-01-29 13:15:00,25.89,25.93,25.89,25.92,188593.0,22.8236,22.8589,22.8236,22.8501,188593.0
2019-01-29 13:20:00,25.93,25.94,25.91,25.91,253373.0,22.8589,22.8677,22.8412,22.8412,253373.0
2019-01-29 13:25:00,25.91,25.92,25.9,25.91,221553.0,22.8412,22.8501,22.8324,22.8412,221553.0
2019-01-29 13:30:00,25.92,25.92,25.9,25.9,95998.0,22.8501,22.8501,22.8324,22.8324,95998.0
2019-01-29 13:35:00,25.9,25.91,25.89,25.91,159504.0,22.8324,22.8412,22.8236,22.8412,159504.0
2019-01-29 13:40:00,25.91,25.93,25.9,25.92,206232.0,22.8412,22.8589,22.8324,22.8501,206232.0
2019-01-29 13:45:00,25.92,25.93,25.92,25.93,162868.0,22.8501,22.8589,22.8501,22.8589,162868.0
2019-01-29 13:50:00,25.93,25.93,25.9,25.91,195661.0,22.8589,22.8589,22.8324,22.8412,195661.0
2019-01-29 13:55:00,25.91,25.94,25.9,25.94,106615.0,22.8412,22.8677,22.8324,22.8677,106615.0
2019-01-29 14:00:00,25.93,25.94,25.9,25.91,332143.0,22.8589,22.8677,22.8324,22.8412,332143.0
2019-01-29 14:05:00,25.91,25.92,25.89,25.9,267083.0,22.8412,22.8501,22.8236,22.8324,267083.0
2019-01-29 14:10:00,25.9,25.91,25.89,25.91,328574.0,22.8324,22.8412,22.8236,22.8412,328574.0
2019-01-29 14:15:00,25.91,25.91,25.88,25.89,264415.0,22.8412,22.8412,22.8148,22.8236,264415.0
2019-01-29 14:20:00,25.88,25.89,25.87,25.89,166159.0,22.8148,22.8236,22.806,22.8236,166159.0
2019-01-29 14:25:00,25.88,25.89,25.87,25.88,188031.0,22.8148,22.8236,22.806,22.8148,188031.0
2019-01-29 14:30:00,25.88,25.89,25.88,25.88,92106.0,22.8148,22.8236,22.8148,22.8148,92106.0
2019-01-29 14:35:00,25.88,25.89,25.86,25.87,274231.0,22.8148,22.8236,22.7972,22.806,274231.0
2019-01-29 14:40:00,25.87,25.89,25.86,25.86,399941.0,22.806,22.8236,22.7972,22.7972,399941.0
2019-01-29 14:45:00,25.86,25.87,25.83,25.85,887825.0,22.7972,22.806,22.7707,22.7883,887825.0
2019-01-29 14:50:00,25.85,25.87,25.84,25.86,169869.0,22.7883,22.806,22.7795,22.7972,169869.0
2019-01-29 14:55:00,25.86,25.87,25.84,25.85,272986.0,22.7972,22.806,22.7795,22.7883,272986.0
2019-01-29 15:00:00,25.85,25.85,25.82,25.83,373669.0,22.7883,22.7883,22.7619,22.7707,373669.0
2019-01-29 15:05:00,25.83,25.85,25.83,25.84,306021.0,22.7707,22.7883,22.7707,22.7795,306021.0
2019-01-29 15:10:00,25.84,25.85,25.84,25.84,125539.0,22.7795,22.7883,22.7795,22.7795,125539.0
2019-01-29 15:15:00,25.85,25.87,25.84,25.87,264206.0,22.7883,22.806,22.7795,22.806,264206.0
2019-01-29 15:20:00,25.87,25.87,25.86,25.87,268639.0,22.806,22.806,22.7972,22.806,268639.0
2019-01-29 15:25:00,25.86,25.88,25.86,25.87,278786.0,22.7972,22.8148,22.7972,22.806,278786.0
2019-01-29 15:30:00,25.87,25.88,25.86,25.87,381109.0,22.806,22.8148,22.7972,22.806,381109.0
2019-01-29 15:35:00,25.87,25.87,25.84,25.86,336160.0,22.806,22.806,22.7795,22.7972,336160.0
2019-01-29 15:40:00,25.86,25.88,25.85,25.87,549649.0,22.7972,22.8148,22.7883,22.806,549649.0
2019-01-29 15:45:00,25.87,25.88,25.83,25.84,465609.0,22.806,22.8148,22.7707,22.7795,465609.0
2019-01-29 15:50:00,25.84,25.85,25.82,25.85,1100778.0,22.7795,22.7883,22.7619,22.7883,1100778.0
2019-01-29 15:55:00,25.85,25.86,25.82,25.84,3081695.0,22.7883,22.7972,22.7619,22.7795,3081695.0
2019-01-30 09:30:00,25.91,25.92,25.8,25.83,995647.0,22.8412,22.8501,22.7443,22.7707,995647.0
2019-01-30 09:35:00,25.84,25.86,25.79,25.85,1407710.0,22.7795,22.7972,22.7355,22.7883,1407710.0
2019-01-30 09:40:00,25.85,25.85,25.79,25.82,1031006.0,22.7883,22.7883,22.7355,22.7619,1031006.0
2019-01-30 09:45:00,25.82,25.84,25.79,25.8,645848.0,22.7619,22.7795,22.7355,22.7443,645848.0
2019-01-30 09:50:00,25.8,25.82,25.78,25.81,259599.0,22.7443,22.7619,22.7266,22.7531,259599.0
2019-01-30 09:55:00,25.81,25.82,25.77,25.79,174724.0,22.7531,22.7619,22.7178,22.7355,174724.0
2019-01-30 10:00:00,25.79,25.8,25.74,25.76,563551.0,22.7355,22.7443,22.6914,22.709,563551.0
2019-01-30 10:05:00,25.77,25.79,25.76,25.78,354831.0,22.7178,22.7355,22.709,22.7266,354831.0
2019-01-30 10:10:00,25.79,25.81,25.77,25.78,638112.0,22.7355,22.7531,22.7178,22.7266,638112.0
2019-01-30 10:15:00,25.78,25.79,25.75,25.78,278308.0,22.7266,22.7355,22.7002,22.7266,278308.0
2019-01-30 10:20:00,25.78,25.79,25.74,25.75,201996.0,22.7266,22.7355,22.6914,22.7002,201996.0
2019-01-30 10:25:00,25.75,25.76,25.74,25.75,246222.0,22.7002,22.709,22.6914,22.7002,246222.0
2019-01-30 10:30:00,25.76,25.8,25.74,25.77,805744.0,22.709,22.7443,22.6914,22.7178,805744.0
2019-01-30 10:35:00,25.77,25.77,25.72,25.76,197899.0,22.7178,22.7178,22.6737,22.709,197899.0
2019-01-30 10:40:00,25.76,25.78,25.74,25.78,200412.0,22.709,22.7266,22.6914,22.7266,200412.0
2019-01-30 10:45:00,25.78,25.78,25.76,25.78,73919.0,22.7266,22.7266,22.709,22.7266,73919.0
2019-01-30 10:50:00,25.77,25.79,25.76,25.78,227681.0,22.7178,22.7355,22.709,22.7266,227681.0
2019-01-30 10:55:00,25.78,25.8,25.78,25.8,485518.0,22.7266,22.7443,22.7266,22.7443,485518.0
2019-01-30 11:00:00,25.8,25.86,25.79,25.85,597199.0,22.7443,22.7972,22.7355,22.7883,597199.0
2019-01-30 11:05:00,25.86,25.87,25.85,25.87,112254.0,22.7972,22.806,22.7883,22.806,112254.0
2019-01-30 11:10:00,25.87,25.89,25.85,25.89,242743.0,22.806,22.8236,22.7883,22.8236,242743.0
2019-01-30 11:15:00,25.89,25.9,25.88,25.88,231803.0,22.8236,22.8324,22.8148,22.8148,231803.0
2019-01-30 11:20:00,25.88,25.9,25.87,25.9,162788.0,22.8148,22.8324,22.806,22.8324,162788.0
2019-01-30 11:25:00,25.9,25.92,25.89,25.9,149832.0,22.8324,22.8501,22.8236,22.8324,149832.0
2019-01-30 11:30:00,25.9,25.91,25.88,25.91,346723.0,22.8324,22.8412,22.8148,22.8412,346723.0
2019-01-30 11:35:00,25.91,25.92,25.88,25.89,132525.0,22.8412,22.8501,22.8148,22.8236,132525.0
2019-01-30 11:40:00,25.9,25.92,25.89,25.92,126343.0,22.8324,22.8501,22.8236,22.8501,126343.0
2019-01-30 11:45:00,25.92,25.93,25.9,25.93,156387.0,22.8501,22.8589,22.8324,22.8589,156387.0
2019-01-30 11:50:00,25.93,25.93,25.9,25.92,4014619.0,22.8589,22.8589,22.8324,22.8501,4014619.0
2019-01-30 11:55:00,25.92,25.93,25.9,25.93,130452.0,22.8501,22.8589,22.8324,22.8589,130452.0
2019-01-30 12:00:00,25.93,25.95,25.91,25.94,171715.0,22.8589,22.8765,22.8412,22.8677,171715.0
2019-01-30 12:05:00,25.94,25.94,25.93,25.93,55437.0,22.8677,22.8677,22.8589,22.8589,55437.0
2019-01-30 12:10:00,25.94,25.94,25.93,25.94,55207.0,22.8677,22.8677,22.8589,22.8677,55207.0
2019-01-30 12:15:00,25.94,25.96,25.93,25.94,165266.0,22.8677,22.8853,22.8589,22.8677,165266.0
2019-01-30 12:20:00,25.94,25.95,25.91,25.91,149782.0,22.8677,22.8765,22.8412,22.8412,149782.0
2019-01-30 12:25:00,25.92,25.92,25.91,25.92,77128.0,22.8501,22.8501,22.8412,22.8501,77128.0
2019-01-30 12:30:00,25.91,25.92,25.89,25.89,163763.0,22.8412,22.8501,22.8236,22.8236,163763.0
2019-01-30 12:35:00,25.9,25.91,25.89,25.91,232627.0,22.8324,22.8412,22.8236,22.8412,232627.0
2019-01-30 12:40:00,25.91,25.92,25.87,25.88,544490.0,22.8412,22.8501,22.806,22.8148,544490.0
2019-01-30 12:45:00,25.88,25.9,25.88,25.9,99646.0,22.8148,22.8324,22.8148,22.8324,99646.0
2019-01-30 12:50:00,25.89,25.91,25.89,25.89,193358.0,22.8236,22.8412,22.8236,22.8236,193358.0
2019-01-30 12:55:00,25.89,25.9,25.88,25.89,93840.0,22.8236,22.8324,22.8148,22.8236,93840.0
2019-01-30 13:00:00,25.88,25.9,25.87,25.9,131626.0,22.8148,22.8324,22.806,22.8324,131626.0
2019-01-30 13:05:00,25.89,25.92,25.89,25.91,145526.0,22.8236,22.8501,22.8236,22.8412,145526.0
2019-01-30 13:10:00,25.92,25.92,25.9,25.9,288974.0,22.8501,22.8501,22.8324,22.8324,288974.0
2019-01-30 13:15:00,25.9,25.9,25.88,25.88,117161.0,22.8324,22.8324,22.8148,22.8148,117161.0
2019-01-30 13:20:00,25.88,25.89,25.86,25.87,289791.0,22.8148,22.8236,22.7972,22.806,289791.0
2019-01-30 13:25:00,25.87,25.89,25.87,25.88,67936.0,22.806,22.8236,22.806,22.8148,67936.0
2019-01-30 13:30:00,25.88,25.89,25.88,25.89,107212.0,22.8148,22.8236,22.8148,22.8236,107212.0
2019-01-30 13:35:00,25.89,25.89,25.88,25.89,64715.0,22.8236,22.8236,22.8148,22.8236,64715.0
2019-01-30 13:40:00,25.88,25.89,25.88,25.88,93512.0,22.8148,22.8236,22.8148,22.8148,93512.0
2019-01-30 13:45:00,25.89,25.89,25.86,25.87,269838.0,22.8236,22.8236,22.7972,22.806,269838.0
2019-01-30 13:50:00,25.86,25.89,25.86,25.89,365551.0,22.7972,22.8236,22.7972,22.8236,365551.0
2019-01-30 13:55:00,25.89,25.9,25.87,25.9,546693.0,22.8236,22.8324,22.806,22.8324,546693.0
2019-01-30 14:00:00,25.9,26.04,25.89,26.04,4862974.0,22.8324,22.9558,22.8236,22.9558,4862974.0
2019-01-30 14:05:00,26.04,26.05,26.0,26.01,1451997.0,22.9558,22.9647,22.9206,22.9294,1451997.0
2019-01-30 14:10:00,26.01,26.06,25.99,26.06,1242259.0,22.9294,22.9735,22.9118,22.9735,1242259.0
2019-01-30 14:15:00,26.06,26.08,26.02,26.07,1316448.0,22.9735,22.9911,22.9382,22.9823,1316448.0
2019-01-30 14:20:00,26.07,26.13,26.07,26.1,1725170.0,22.9823,23.0352,22.9823,23.0087,1725170.0
2019-01-30 14:25:00,26.1,26.11,26.04,26.06,1324838.0,23.0087,23.0176,22.9558,22.9735,1324838.0
2019-01-30 14:30:00,26.06,26.08,26.01,26.04,1847759.0,22.9735,22.9911,22.9294,22.9558,1847759.0
2019-01-30 14:35:00,26.04,26.06,26.0,26.04,984613.0,22.9558,22.9735,22.9206,22.9558,984613.0
2019-01-30 14:40:00,26.03,26.05,25.99,26.04,863557.0,22.947,22.9647,22.9118,22.9558,863557.0
2019-01-30 14:45:00,26.04,26.08,26.03,26.05,1226554.0,22.9558,22.9911,22.947,22.9647,1226554.0
2019-01-30 14:50:00,26.06,26.1,26.03,26.1,3223750.0,22.9735,23.0087,22.947,23.0087,3223750.0
2019-01-30 14:55:00,26.1,26.14,26.09,26.13,1961961.0,23.0087,23.044,22.9999,23.0352,1961961.0
2019-01-30 15:00:00,26.13,26.13,26.07,26.08,1669578.0,23.0352,23.0352,22.9823,22.9911,1669578.0
2019-01-30 15:05:00,26.07,26.08,26.05,26.05,800201.0,22.9823,22.9911,22.9647,22.9647,800201.0
2019-01-30 15:10:00,26.05,26.05,26.02,26.04,669209.0,22.9647,22.9647,22.9382,22.9558,669209.0
2019-01-30 15:15:00,26.05,26.07,26.03,26.04,438656.0,22.9647,22.9823,22.947,22.9558,438656.0
2019-01-30 15:20:00,26.05,26.06,26.0,26.01,773403.0,22.9647,22.9735,22.9206,22.9294,773403.0
2019-01-30 15:25:00,26.01,26.03,25.99,26.0,366974.0,22.9294,22.947,22.9118,22.9206,366974.0
2019-01-30 15:30:00,25.99,26.01,25.96,25.97,799713.0,22.9118,22.9294,22.8853,22.8941,799713.0
2019-01-30 15:35:00,25.97,25.99,25.95,25.96,1283319.0,22.8941,22.9118,22.8765,22.8853,1283319.0
2019-01-30 15:40:00,25.96,25.96,25.92,25.95,1076423.0,22.8853,22.8853,22.8501,22.8765,1076423.0
2019-01-30 15:45:00,25.94,25.98,25.93,25.96,1151297.0,22.8677,22.903,22.8589,22.8853,1151297.0
2019-01-30 15:50:00,25.96,25.96,25.89,25.89,1520120.0,22.8853,22.8853,22.8236,22.8236,1520120.0
2019-01-30 15:55:00,25.9,25.97,25.9,25.96,7965038.0,22.8324,22.8941,22.8324,22.8853,7965038.0
2019-01-31 09:30:00,25.76,25.89,25.75,25.85,2071411.0,22.709,22.8236,22.7002,22.7883,2071411.0
2019-01-31 09:35:00,25.86,25.9,25.81,25.83,1717792.0,22.7972,22.8324,22.7531,22.7707,1717792.0
2019-01-31 09:40:00,25.83,25.84,25.75,25.76,1093442.0,22.7707,22.7795,22.7002,22.709,1093442.0
2019-01-31 09:45:00,25.75,25.81,25.75,25.79,1380008.0,22.7002,22.7531,22.7002,22.7355,1380008.0
2019-01-31 09:50:00,25.79,25.81,25.77,25.79,483557.0,22.7355,22.7531,22.7178,22.7355,483557.0
2019-01-31 09:55:00,25.79,25.8,25.75,25.76,674215.0,22.7355,22.7443,22.7002,22.709,674215.0
2019-01-31 10:00:00,25.76,25.8,25.73,25.75,1938374.0,22.709,22.7443,22.6826,22.7002,1938374.0
2019-01-31 10:05:00,25.75,25.77,25.72,25.73,655456.0,22.7002,22.7178,22.6737,22.6826,655456.0
2019-01-31 10:10:00,25.73,25.77,25.72,25.77,703415.0,22.6826,22.7178,22.6737,22.7178,703415.0
2019-01-31 10:15:00,25.77,25.8,25.76,25.8,715907.0,22.7178,22.7443,22.709,22.7443,715907.0
2019-01-31 10:20:00,25.79,25.8,25.76,25.79,556858.0,22.7355,22.7443,22.709,22.7355,556858.0
2019-01-31 10:25:00,25.79,25.84,25.78,25.83,960218.0,22.7355,22.7795,22.7266,22.7707,960218.0
2019-01-31 10:30:00,25.83,25.87,25.82,25.85,545207.0,22.7707,22.806,22.7619,22.7883,545207.0
2019-01-31 10:35:00,25.84,25.85,25.8,25.83,532217.0,22.7795,22.7883,22.7443,22.7707,532217.0
2019-01-31 10:40:00,25.83,25.86,25.82,25.86,407021.0,22.7707,22.7972,22.7619,22.7972,407021.0
2019-01-31 10:45:00,25.86,25.86,25.8,25.8,336584.0,22.7972,22.7972,22.7443,22.7443,336584.0
2019-01-31 10:50:00,25.8,25.81,25.78,25.8,421073.0,22.7443,22.7531,22.7266,22.7443,421073.0
2019-01-31 10:55:00,25.8,25.81,25.76,25.79,653675.0,22.7443,22.7531,22.709,22.7355,653675.0
2019-01-31 11:00:00,25.79,25.84,25.77,25.84,178698.0,22.7355,22.7795,22.7178,22.7795,178698.0
2019-01-31 11:05:00,25.83,25.84,25.78,25.8,227123.0,22.7707,22.7795,22.7266,22.7443,227123.0
2019-01-31 11:10:00,25.79,25.81,25.78,25.8,451551.0,22.7355,22.7531,22.7266,22.7443,451551.0
2019-01-31 11:15:00,25.8,25.8,25.77,25.79,1118618.0,22.7443,22.7443,22.7178,22.7355,1118618.0
2019-01-31 11:20:00,25.79,25.82,25.78,25.8,695223.0,22.7355,22.7619,22.7266,22.7443,695223.0
2019-01-31 11:25:00,25.8,25.82,25.8,25.81,159657.0,22.7443,22.7619,22.7443,22.7531,159657.0
2019-01-31 11:30:00,25.81,25.81,25.78,25.8,270270.0,22.7531,22.7531,22.7266,22.7443,270270.0
2019-01-31 11:35:00,25.79,25.8,25.77,25.79,541919.0,22.7355,22.7443,22.7178,22.7355,541919.0
2019-01-31 11:40:00,25.79,25.8,25.78,25.79,407624.0,22.7355,22.7443,22.7266,22.7355,407624.0
2019-01-31 11:45:00,25.79,25.84,25.78,25.82,376725.0,22.7355,22.7795,22.7266,22.7619,376725.0
2019-01-31 11:50:00,25.82,25.83,25.8,25.82,308951.0,22.7619,22.7707,22.7443,22.7619,308951.0
2019-01-31 11:55:00,25.83,25.83,25.81,25.83,832158.0,22.7707,22.7707,22.7531,22.7707,832158.0
2019-01-31 12:00:00,25.83,25.84,25.81,25.81,979400.0,22.7707,22.7795,22.7531,22.7531,979400.0
2019-01-31 12:05:00,25.81,25.83,25.78,25.82,962625.0,22.7531,22.7707,22.7266,22.7619,962625.0
2019-01-31 12:10:00,25.81,25.82,25.76,25.77,506958.0,22.7531,22.7619,22.709,22.7178,506958.0
2019-01-31 12:15:00,25.77,25.78,25.74,25.76,412789.0,22.7178,22.7266,22.6914,22.709,412789.0
2019-01-31 12:20:00,25.76,25.77,25.73,25.77,861132.0,22.709,22.7178,22.6826,22.7178,861132.0
2019-01-31 12:25:00,25.76,25.77,25.74,25.76,653537.0,22.709,22.7178,22.6914,22.709,653537.0
2019-01-31 12:30:00,25.76,25.81,25.75,25.8,605612.0,22.709,22.7531,22.7002,22.7443,605612.0
2019-01-31 12:35:00,25.8,25.83,25.8,25.82,208945.0,22.7443,22.7707,22.7443,22.7619,208945.0
2019-01-31 12:40:00,25.82,25.84,25.76,25.77,705902.0,22.7619,22.7795,22.709,22.7178,705902.0
2019-01-31 12:45:00,25.77,25.8,25.76,25.77,292421.0,22.7178,22.7443,22.709,22.7178,292421.0
2019-01-31 12:50:00,25.77,25.79,25.76,25.78,1643026.0,22.7178,22.7355,22.709,22.7266,1643026.0
2019-01-31 12:55:00,25.77,25.79,25.76,25.77,341762.0,22.7178,22.7355,22.709,22.7178,341762.0
2019-01-31 13:00:00,25.78,25.79,25.76,25.78,360686.0,22.7266,22.7355,22.709,22.7266,360686.0
2019-01-31 13:05:00,25.78,25.81,25.77,25.8,573737.0,22.7266,22.7531,22.7178,22.7443,573737.0
2019-01-31 13:10:00,25.8,25.81,25.78,25.79,408032.0,22.7443,22.7531,22.7266,22.7355,408032.0
2019-01-31 13:15:00,25.78,25.81,25.78,25.78,489777.0,22.7266,22.7531,22.7266,22.7266,489777.0
2019-01-31 13:20:00,25.79,25.81,25.78,25.8,276667.0,22.7355,22.7531,22.7266,22.7443,276667.0
2019-01-31 13:25:00,25.8,25.82,25.79,25.8,641583.0,22.7443,22.7619,22.7355,22.7443,641583.0
2019-01-31 13:30:00,25.81,25.82,25.79,25.82,380740.0,22.7531,22.7619,22.7355,22.7619,380740.0
2019-01-31 13:35:00,25.81,25.85,25.81,25.85,248299.0,22.7531,22.7883,22.7531,22.7883,248299.0
2019-01-31 13:40:00,25.85,25.87,25.84,25.85,475944.0,22.7883,22.806,22.7795,22.7883,475944.0
2019-01-31 13:45:00,25.86,25.86,25.83,25.84,520674.0,22.7972,22.7972,22.7707,22.7795,520674.0
2019-01-31 13:50:00,25.84,25.87,25.83,25.86,453167.0,22.7795,22.806,22.7707,22.7972,453167.0
2019-01-31 13:55:00,25.86,25.89,25.85,25.89,332233.0,22.7972,22.8236,22.7883,22.8236,332233.0
2019-01-31 14:00:00,25.89,25.9,25.87,25.88,823252.0,22.8236,22.8324,22.806,22.8148,823252.0
2019-01-31 14:05:00,25.88,25.91,25.88,25.89,313765.0,22.8148,22.8412,22.8148,22.8236,313765.0
2019-01-31 14:10:00,25.88,25.9,25.86,25.86,1588899.0,22.8148,22.8324,22.7972,22.7972,1588899.0
2019-01-31 14:15:00,25.86,25.87,25.85,25.86,175918.0,22.7972,22.806,22.7883,22.7972,175918.0
2019-01-31 14:20:00,25.86,25.89,25.85,25.89,233312.0,22.7972,22.8236,22.7883,22.8236,233312.0
2019-01-31 14:25:00,25.89,25.89,25.86,25.88,394008.0,22.8236,22.8236,22.7972,22.8148,394008.0
2019-01-31 14:30:00,25.88,25.9,25.86,25.87,298968.0,22.8148,22.8324,22.7972,22.806,298968.0
2019-01-31 14:35:00,25.87,25.88,25.85,25.87,248547.0,22.806,22.8148,22.7883,22.806,248547.0
2019-01-31 14:40:00,25.87,25.88,25.86,25.87,398670.0,22.806,22.8148,22.7972,22.806,398670.0
2019-01-31 14:45:00,25.87,25.89,25.86,25.89,683279.0,22.806,22.8236,22.7972,22.8236,683279.0
2019-01-31 14:50:00,25.89,25.92,25.88,25.92,323118.0,22.8236,22.8501,22.8148,22.8501,323118.0
2019-01-31 14:55:00,25.91,25.93,25.9,25.91,484924.0,22.8412,22.8589,22.8324,22.8412,484924.0
2019-01-31 15:00:00,25.91,25.91,25.88,25.89,238960.0,22.8412,22.8412,22.8148,22.8236,238960.0
2019-01-31 15:05:00,25.89,25.91,25.88,25.89,371455.0,22.8236,22.8412,22.8148,22.8236,371455.0
2019-01-31 15:10:00,25.89,25.9,25.86,25.87,645132.0,22.8236,22.8324,22.7972,22.806,645132.0
2019-01-31 15:15:00,25.87,25.89,25.84,25.85,2181120.0,22.806,22.8236,22.7795,22.7883,2181120.0
2019-01-31 15:20:00,25.85,25.87,25.84,25.86,1104430.0,22.7883,22.806,22.7795,22.7972,1104430.0
2019-01-31 15:25:00,25.86,25.88,25.85,25.86,1719217.0,22.7972,22.8148,22.7883,22.7972,1719217.0
2019-01-31 15:30:00,25.87,25.89,25.86,25.88,1086233.0,22.806,22.8236,22.7972,22.8148,1086233.0
2019-01-31 15:35:00,25.88,25.88,25.87,25.87,649835.0,22.8148,22.8148,22.806,22.806,649835.0
2019-01-31 15:40:00,25.88,25.9,25.87,25.88,953968.0,22.8148,22.8324,22.806,22.8148,953968.0
2019-01-31 15:45:00,25.88,25.9,25.87,25.9,1101391.0,22.8148,22.8324,22.806,22.8324,1101391.0
2019-01-31 15:50:00,25.89,25.96,25.89,25.96,3613030.0,22.8236,22.8853,22.8236,22.8853,3613030.0
2019-01-31 15:55:00,25.95,25.98,25.92,25.93,6265401.0,22.8765,22.903,22.8501,22.8589,6265401.0
2019-02-01 09:30:00,25.98,26.08,25.98,26.07,1684155.0,22.903,22.9911,22.903,22.9823,1684155.0
2019-02-01 09:35:00,26.08,26.12,26.05,26.12,966897.0,22.9911,23.0264,22.9647,23.0264,966897.0
2019-02-01 09:40:00,26.12,26.13,26.07,26.1,539989.0,23.0264,23.0352,22.9823,23.0087,539989.0
2019-02-01 09:45:00,26.1,26.1,26.06,26.07,1033951.0,23.0087,23.0087,22.9735,22.9823,1033951.0
2019-02-01 09:50:00,26.06,26.07,26.0,26.03,393098.0,22.9735,22.9823,22.9206,22.947,393098.0
2019-02-01 09:55:00,26.03,26.05,25.97,25.98,391506.0,22.947,22.9647,22.8941,22.903,391506.0
2019-02-01 10:00:00,25.98,26.08,25.97,26.07,1777585.0,22.903,22.9911,22.8941,22.9823,1777585.0
2019-02-01 10:05:00,26.07,26.1,26.06,26.09,640289.0,22.9823,23.0087,22.9735,22.9999,640289.0
2019-02-01 10:10:00,26.09,26.13,26.08,26.13,571920.0,22.9999,23.0352,22.9911,23.0352,571920.0
2019-02-01 10:15:00,26.13,26.16,26.12,26.14,505840.0,23.0352,23.0616,23.0264,23.044,505840.0
2019-02-01 10:20:00,26.14,26.16,26.14,26.16,619177.0,23.044,23.0616,23.044,23.0616,619177.0
2019-02-01 10:25:00,26.16,26.18,26.14,26.15,605649.0,23.0616,23.0793,23.044,23.0528,605649.0
2019-02-01 10:30:00,26.15,26.16,26.13,26.14,1007786.0,23.0528,23.0616,23.0352,23.044,1007786.0
2019-02-01 10:35:00,26.14,26.15,26.12,26.14,216267.0,23.044,23.0528,23.0264,23.044,216267.0
2019-02-01 10:40:00,26.15,26.16,26.14,26.14,362117.0,23.0528,23.0616,23.044,23.044,362117.0
2019-02-01 10:45:00,26.14,26.15,26.11,26.12,159126.0,23.044,23.0528,23.0176,23.0264,159126.0
2019-02-01 10:50:00,26.12,26.14,26.11,26.12,169971.0,23.0264,23.044,23.0176,23.0264,169971.0
2019-02-01 10:55:00,26.12,26.13,26.1,26.11,211693.0,23.0264,23.0352,23.0087,23.0176,211693.0
2019-02-01 11:00:00,26.1,26.11,26.06,26.11,547637.0,23.0087,23.0176,22.9735,23.0176,547637.0
2019-02-01 11:05:00,26.11,26.15,26.1,26.13,592491.0,23.0176,23.0528,23.0087,23.0352,592491.0
2019-02-01 11:10:00,26.14,26.14,26.11,26.13,155409.0,23.044,23.044,23.0176,23.0352,155409.0
2019-02-01 11:15:00,26.12,26.15,26.11,26.12,342037.0,23.0264,23.0528,23.0176,23.0264,342037.0
2019-02-01 11:20:00,26.11,26.15,26.11,26.14,1030520.0,23.0176,23.0528,23.0176,23.044,1030520.0
2019-02-01 11:25:00,26.14,26.17,26.13,26.16,282770.0,23.044,23.0704,23.0352,23.0616,282770.0
2019-02-01 11:30:00,26.16,26.16,26.12,26.14,216961.0,23.0616,23.0616,23.0264,23.044,216961.0
2019-02-01 11:35:00,26.14,26.15,26.11,26.12,997810.0,23.044,23.0528,23.0176,23.0264,997810.0
2019-02-01 11:40:00,26.12,26.14,26.11,26.14,259024.0,23.0264,23.044,23.0176,23.044,259024.0
2019-02-01 11:45:00,26.13,26.14,26.11,26.13,341540.0,23.0352,23.044,23.0176,23.0352,341540.0
2019-02-01 11:50:00,26.13,26.16,26.12,26.16,258504.0,23.0352,23.0616,23.0264,23.0616,258504.0
2019-02-01 11:55:00,26.16,26.16,26.14,26.16,449925.0,23.0616,23.0616,23.044,23.0616,449925.0
2019-02-01 12:00:00,26.17,26.17,26.14,26.14,217348.0,23.0704,23.0704,23.044,23.044,217348.0
2019-02-01 12:05:00,26.14,26.15,26.12,26.13,738733.0,23.044,23.0528,23.0264,23.0352,738733.0
2019-02-01 12:10:00,26.13,26.13,26.1,26.11,211152.0,23.0352,23.0352,23.0087,23.0176,211152.0
2019-02-01 12:15:00,26.11,26.12,26.1,26.11,146697.0,23.0176,23.0264,23.0087,23.0176,146697.0
2019-02-01 12:20:00,26.11,26.12,26.07,26.07,380901.0,23.0176,23.0264,22.9823,22.9823,380901.0
2019-02-01 12:25:00,26.07,26.09,26.06,26.09,567761.0,22.9823,22.9999,22.9735,22.9999,567761.0
2019-02-01 12:30:00,26.09,26.09,26.06,26.08,411391.0,22.9999,22.9999,22.9735,22.9911,411391.0
2019-02-01 12:35:00,26.08,26.09,26.06,26.07,221159.0,22.9911,22.9999,22.9735,22.9823,221159.0
2019-02-01 12:40:00,26.06,26.1,26.06,26.1,246776.0,22.9735,23.0087,22.9735,23.0087,246776.0
2019-02-01 12:45:00,26.1,26.11,26.08,26.1,156611.0,23.0087,23.0176,22.9911,23.0087,156611.0
2019-02-01 12:50:00,26.11,26.11,26.09,26.1,229040.0,23.0176,23.0176,22.9999,23.0087,229040.0
2019-02-01 12:55:00,26.09,26.11,26.09,26.1,219981.0,22.9999,23.0176,22.9999,23.0087,219981.0
2019-02-01 13:00:00,26.1,26.11,26.09,26.1,181314.0,23.0087,23.0176,22.9999,23.0087,181314.0
2019-02-01 13:05:00,26.09,26.11,26.08,26.11,302359.0,22.9999,23.0176,22.9911,23.0176,302359.0
2019-02-01 13:10:00,26.11,26.11,26.09,26.1,241771.0,23.0176,23.0176,22.9999,23.0087,241771.0
2019-02-01 13:15:00,26.09,26.11,26.08,26.1,305999.0,22.9999,23.0176,22.9911,23.0087,305999.0
2019-02-01 13:20:00,26.1,26.11,26.08,26.09,670211.0,23.0087,23.0176,22.9911,22.9999,670211.0
2019-02-01 13:25:00,26.09,26.11,26.09,26.11,101618.0,22.9999,23.0176,22.9999,23.0176,101618.0
2019-02-01 13:30:00,26.11,26.12,26.1,26.11,219663.0,23.0176,23.0264,23.0087,23.0176,219663.0
2019-02-01 13:35:00,26.11,26.13,26.11,26.13,132272.0,23.0176,23.0352,23.0176,23.0352,132272.0
2019-02-01 13:40:00,26.13,26.13,26.11,26.11,417496.0,23.0352,23.0352,23.0176,23.0176,417496.0
2019-02-01 13:45:00,26.11,26.11,26.08,26.1,553139.0,23.0176,23.0176,22.9911,23.0087,553139.0
2019-02-01 13:50:00,26.1,26.11,26.09,26.1,261266.0,23.0087,23.0176,22.9999,23.0087,261266.0
2019-02-01 13:55:00,26.1,26.1,26.08,26.09,346493.0,23.0087,23.0087,22.9911,22.9999,346493.0
2019-02-01 14:00:00,26.09,26.1,26.03,26.04,415657.0,22.9999,23.0087,22.947,22.9558,415657.0
2019-02-01 14:05:00,26.03,26.05,26.03,26.04,931435.0,22.947,22.9647,22.947,22.9558,931435.0
2019-02-01 14:10:00,26.04,26.05,26.02,26.04,535888.0,22.9558,22.9647,22.9382,22.9558,535888.0
2019-02-01 14:15:00,26.04,26.05,26.0,26.01,954859.0,22.9558,22.9647,22.9206,22.9294,954859.0
2019-02-01 14:20:00,26.0,26.02,26.0,26.0,486695.0,22.9206,22.9382,22.9206,22.9206,486695.0
2019-02-01 14:25:00,26.0,26.01,25.99,26.01,403787.0,22.9206,22.9294,22.9118,22.9294,403787.0
2019-02-01 14:30:00,26.0,26.04,25.99,26.03,611226.0,22.9206,22.9558,22.9118,22.947,611226.0
2019-02-01 14:35:00,26.03,26.04,26.01,26.04,364347.0,22.947,22.9558,22.9294,22.9558,364347.0
2019-02-01 14:40:00,26.03,26.06,26.03,26.04,560111.0,22.947,22.9735,22.947,22.9558,560111.0
2019-02-01 14:45:00,26.04,26.05,26.02,26.02,398848.0,22.9558,22.9647,22.9382,22.9382,398848.0
2019-02-01 14:50:00,26.03,26.03,25.98,25.99,683231.0,22.947,22.947,22.903,22.9118,683231.0
2019-02-01 14:55:00,25.98,26.0,25.97,26.0,666378.0,22.903,22.9206,22.8941,22.9206,666378.0
2019-02-01 15:00:00,26.0,26.0,25.96,25.98,277856.0,22.9206,22.9206,22.8853,22.903,277856.0
2019-02-01 15:05:00,25.98,25.99,25.95,25.96,392774.0,22.903,22.9118,22.8765,22.8853,392774.0
2019-02-01 15:10:00,25.96,25.98,25.95,25.98,414393.0,22.8853,22.903,22.8765,22.903,414393.0
2019-02-01 15:15:00,25.97,26.02,25.97,26.01,443490.0,22.8941,22.9382,22.8941,22.9294,443490.0
2019-02-01 15:20:00,26.01,26.02,26.0,26.02,271089.0,22.9294,22.9382,22.9206,22.9382,271089.0
2019-02-01 15:25:00,26.01,26.03,26.0,26.02,298400.0,22.9294,22.947,22.9206,22.9382,298400.0
2019-02-01 15:30:00,26.03,26.04,26.02,26.03,337325.0,22.947,22.9558,22.9382,22.947,337325.0
2019-02-01 15:35:00,26.04,26.06,26.03,26.05,367871.0,22.9558,22.9735,22.947,22.9647,367871.0
2019-02-01 15:40:00,26.05,26.06,26.03,26.04,256785.0,22.9647,22.9735,22.947,22.9558,256785.0
2019-02-01 15:45:00,26.04,26.05,26.02,26.03,730840.0,22.9558,22.9647,22.9382,22.947,730840.0
2019-02-01 15:50:00,26.02,26.04,26.01,26.03,1521625.0,22.9382,22.9558,22.9294,22.947,1521625.0
2019-02-01 15:55:00,26.03,26.08,26.02,26.06,3703771.0,22.947,22.9911,22.9382,22.9735,3703771.0
2019-02-04 09:30:00,26.06,26.1,26.04,26.07,478087.0,22.9735,23.0087,22.9558,22.9823,478087.0
2019-02-04 09:35:00,26.08,26.11,26.04,26.07,492857.0,22.9911,23.0176,22.9558,22.9823,492857.0
2019-02-04 09:40:00,26.07,26.07,26.02,26.04,647570.0,22.9823,22.9823,22.9382,22.9558,647570.0
2019-02-04 09:45:00,26.03,26.06,26.02,26.05,213838.0,22.947,22.9735,22.9382,22.9647,213838.0
2019-02-04 09:50:00,26.06,26.06,26.02,26.05,261498.0,22.9735,22.9735,22.9382,22.9647,261498.0
2019-02-04 09:55:00,26.05,26.06,26.01,26.02,263729.0,22.9647,22.9735,22.9294,22.9382,263729.0
2019-02-04 10:00:00,26.02,26.02,25.95,25.96,457913.0,22.9382,22.9382,22.8765,22.8853,457913.0
2019-02-04 10:05:00,25.95,25.98,25.92,25.97,413682.0,22.8765,22.903,22.8501,22.8941,413682.0
2019-02-04 10:10:00,25.97,26.02,25.96,26.0,226664.0,22.8941,22.9382,22.8853,22.9206,226664.0
2019-02-04 10:15:00,26.0,26.0,25.97,25.98,354454.0,22.9206,22.9206,22.8941,22.903,354454.0
2019-02-04 10:20:00,25.98,25.99,25.95,25.95,528243.0,22.903,22.9118,22.8765,22.8765,528243.0
2019-02-04 10:25:00,25.95,25.95,25.93,25.94,467905.0,22.8765,22.8765,22.8589,22.8677,467905.0
2019-02-04 10:30:00,25.94,25.95,25.92,25.94,190478.0,22.8677,22.8765,22.8501,22.8677,190478.0
2019-02-04 10:35:00,25.94,25.95,25.92,25.92,135317.0,22.8677,22.8765,22.8501,22.8501,135317.0
2019-02-04 10:40:00,25.93,25.96,25.92,25.95,582900.0,22.8589,22.8853,22.8501,22.8765,582900.0
2019-02-04 10:45:00,25.94,25.95,25.93,25.94,222508.0,22.8677,22.8765,22.8589,22.8677,222508.0
2019-02-04 10:50:00,25.95,25.97,25.94,25.96,112538.0,22.8765,22.8941,22.8677,22.8853,112538.0
2019-02-04 10:55:00,25.96,25.99,25.96,25.99,221823.0,22.8853,22.9118,22.8853,22.9118,221823.0
2019-02-04 11:00:00,25.99,26.02,25.97,26.02,514711.0,22.9118,22.9382,22.8941,22.9382,514711.0
2019-02-04 11:05:00,26.02,26.02,26.0,26.01,412794.0,22.9382,22.9382,22.9206,22.9294,412794.0
2019-02-04 11:10:00,26.01,26.01,25.99,26.01,243891.0,22.9294,22.9294,22.9118,22.9294,243891.0
2019-02-04 11:15:00,26.01,26.03,26.0,26.02,159771.0,22.9294,22.947,22.9206,22.9382,159771.0
2019-02-04 11:20:00,26.02,26.03,26.01,26.01,237813.0,22.9382,22.947,22.9294,22.9294,237813.0
2019-02-04 11:25:00,26.01,26.04,26.0,26.04,435366.0,22.9294,22.9558,22.9206,22.9558,435366.0
2019-02-04 11:30:00,26.04,26.07,26.03,26.06,557131.0,22.9558,22.9823,22.947,22.9735,557131.0
2019-02-04 11:35:00,26.06,26.07,26.05,26.06,449013.0,22.9735,22.9823,22.9647,22.9735,449013.0
2019-02-04 11:40:00,26.06,26.07,26.06,26.07,127743.0,22.9735,22.9823,22.9735,22.9823,127743.0
2019-02-04 11:45:00,26.07,26.08,26.06,26.08,190006.0,22.9823,22.9911,22.9735,22.9911,190006.0
2019-02-04 11:50:00,26.08,26.09,26.06,26.07,306635.0,22.9911,22.9999,22.9735,22.9823,306635.0
2019-02-04 11:55:00,26.07,26.09,26.06,26.09,233446.0,22.9823,22.9999,22.9735,22.9999,233446.0
2019-02-04 12:00:00,26.09,26.1,26.08,26.08,131776.0,22.9999,23.0087,22.9911,22.9911,131776.0
2019-02-04 12:05:00,26.09,26.09,26.08,26.08,192857.0,22.9999,22.9999,22.9911,22.9911,192857.0
2019-02-04 12:10:00,26.09,26.1,26.08,26.1,204707.0,22.9999,23.0087,22.9911,23.0087,204707.0
2019-02-04 12:15:00,26.1,26.1,26.08,26.1,266676.0,23.0087,23.0087,22.9911,23.0087,266676.0
2019-02-04 12:20:00,26.1,26.11,26.09,26.09,172105.0,23.0087,23.0176,22.9999,22.9999,172105.0
2019-02-04 12:25:00,26.09,26.11,26.09,26.1,130548.0,22.9999,23.0176,22.9999,23.0087,130548.0
2019-02-04 12:30:00,26.1,26.11,26.09,26.1,172787.0,23.0087,23.0176,22.9999,23.0087,172787.0
2019-02-04 12:35:00,26.1,26.11,26.08,26.1,245980.0,23.0087,23.0176,22.9911,23.0087,245980.0
2019-02-04 12:40:00,26.1,26.1,26.08,26.09,209671.0,23.0087,23.0087,22.9911,22.9999,209671.0
2019-02-04 12:45:00,26.08,26.08,26.06,26.07,196074.0,22.9911,22.9911,22.9735,22.9823,196074.0
2019-02-04 12:50:00,26.07,26.08,26.06,26.08,330240.0,22.9823,22.9911,22.9735,22.9911,330240.0
2019-02-04 12:55:00,26.08,26.08,26.05,26.06,342262.0,22.9911,22.9911,22.9647,22.9735,342262.0
2019-02-04 13:00:00,26.06,26.08,26.05,26.07,66984.0,22.9735,22.9911,22.9647,22.9823,66984.0
2019-02-04 13:05:00,26.08,26.09,26.07,26.08,229014.0,22.9911,22.9999,22.9823,22.9911,229014.0
2019-02-04 13:10:00,26.09,26.09,26.07,26.08,87384.0,22.9999,22.9999,22.9823,22.9911,87384.0
2019-02-04 13:15:00,26.08,26.09,26.06,26.07,464927.0,22.9911,22.9999,22.9735,22.9823,464927.0
2019-02-04 13:20:00,26.06,26.08,26.06,26.06,143897.0,22.9735,22.9911,22.9735,22.9735,143897.0
2019-02-04 13:25:00,26.07,26.07,26.05,26.05,129974.0,22.9823,22.9823,22.9647,22.9647,129974.0
2019-02-04 13:30:00,26.06,26.06,26.05,26.05,138009.0,22.9735,22.9735,22.9647,22.9647,138009.0
2019-02-04 13:35:00,26.05,26.06,26.05,26.05,63461.0,22.9647,22.9735,22.9647,22.9647,63461.0
2019-02-04 13:40:00,26.06,26.06,26.05,26.06,90375.0,22.9735,22.9735,22.9647,22.9735,90375.0
2019-02-04 13:45:00,26.06,26.1,26.06,26.1,118766.0,22.9735,23.0087,22.9735,23.0087,118766.0
2019-02-04 13:50:00,26.1,26.12,26.1,26.11,300170.0,23.0087,23.0264,23.0087,23.0176,300170.0
2019-02-04 13:55:00,26.12,26.12,26.11,26.12,200721.0,23.0264,23.0264,23.0176,23.0264,200721.0
2019-02-04 14:00:00,26.12,26.12,26.1,26.11,167769.0,23.0264,23.0264,23.0087,23.0176,167769.0
2019-02-04 14:05:00,26.11,26.13,26.1,26.13,258114.0,23.0176,23.0352,23.0087,23.0352,258114.0
2019-02-04 14:10:00,26.12,26.13,26.12,26.12,221827.0,23.0264,23.0352,23.0264,23.0264,221827.0
2019-02-04 14:15:00,26.13,26.14,26.11,26.11,188569.0,23.0352,23.044,23.0176,23.0176,188569.0
2019-02-04 14:20:00,26.11,26.12,26.11,26.12,103941.0,23.0176,23.0264,23.0176,23.0264,103941.0
2019-02-04 14:25:00,26.12,26.14,26.11,26.14,306882.0,23.0264,23.044,23.0176,23.044,306882.0
2019-02-04 14:30:00,26.14,26.14,26.12,26.12,324783.0,23.044,23.044,23.0264,23.0264,324783.0
2019-02-04 14:35:00,26.12,26.13,26.12,26.12,222925.0,23.0264,23.0352,23.0264,23.0264,222925.0
2019-02-04 14:40:00,26.12,26.13,26.11,26.12,205799.0,23.0264,23.0352,23.0176,23.0264,205799.0
2019-02-04 14:45:00,26.12,26.13,26.1,26.12,302900.0,23.0264,23.0352,23.0087,23.0264,302900.0
2019-02-04 14:50:00,26.12,26.12,26.11,26.12,86226.0,23.0264,23.0264,23.0176,23.0264,86226.0
2019-02-04 14:55:00,26.12,26.13,26.11,26.13,324243.0,23.0264,23.0352,23.0176,23.0352,324243.0
2019-02-04 15:00:00,26.13,26.13,26.11,26.12,372763.0,23.0352,23.0352,23.0176,23.0264,372763.0
2019-02-04 15:05:00,26.12,26.13,26.11,26.13,267111.0,23.0264,23.0352,23.0176,23.0352,267111.0
2019-02-04 15:10:00,26.13,26.13,26.12,26.13,251640.0,23.0352,23.0352,23.0264,23.0352,251640.0
2019-02-04 15:15:00,26.12,26.14,26.12,26.14,540810.0,23.0264,23.044,23.0264,23.044,540810.0
2019-02-04 15:20:00,26.14,26.14,26.13,26.14,60116.0,23.044,23.044,23.0352,23.044,60116.0
2019-02-04 15:25:00,26.14,26.15,26.12,26.13,313425.0,23.044,23.0528,23.0264,23.0352,313425.0
2019-02-04 15:30:00,26.13,26.14,26.12,26.13,348598.0,23.0352,23.044,23.0264,23.0352,348598.0
2019-02-04 15:35:00,26.13,26.14,26.12,26.13,225895.0,23.0352,23.044,23.0264,23.0352,225895.0
2019-02-04 15:40:00,26.12,26.13,26.12,26.12,218851.0,23.0264,23.0352,23.0264,23.0264,218851.0
2019-02-04 15:45:00,26.13,26.13,26.11,26.11,469048.0,23.0352,23.0352,23.0176,23.0176,469048.0
2019-02-04 15:50:00,26.12,26.14,26.11,26.13,1283747.0,23.0264,23.044,23.0176,23.0352,1283747.0
2019-02-04 15:55:00,26.13,26.17,26.13,26.16,1970543.0,23.0352,23.0704,23.0352,23.0616,1970543.0
2019-02-05 09:30:00,26.21,26.23,26.11,26.14,592325.0,23.1057,23.1233,23.0176,23.044,592325.0
2019-02-05 09:35:00,26.15,26.17,26.13,26.17,1616546.0,23.0528,23.0704,23.0352,23.0704,1616546.0
2019-02-05 09:40:00,26.16,26.18,26.12,26.14,497588.0,23.0616,23.0793,23.0264,23.044,497588.0
2019-02-05 09:45:00,26.15,26.16,26.12,26.12,397398.0,23.0528,23.0616,23.0264,23.0264,397398.0
2019-02-05 09:50:00,26.12,26.15,26.12,26.13,363484.0,23.0264,23.0528,23.0264,23.0352,363484.0
2019-02-05 09:55:00,26.13,26.14,26.1,26.12,319440.0,23.0352,23.044,23.0087,23.0264,319440.0
2019-02-05 10:00:00,26.12,26.14,26.1,26.11,465128.0,23.0264,23.044,23.0087,23.0176,465128.0
2019-02-05 10:05:00,26.1,26.11,26.08,26.09,495485.0,23.0087,23.0176,22.9911,22.9999,495485.0
2019-02-05 10:10:00,26.1,26.1,26.06,26.08,327657.0,23.0087,23.0087,22.9735,22.9911,327657.0
2019-02-05 10:15:00,26.08,26.08,26.05,26.07,340026.0,22.9911,22.9911,22.9647,22.9823,340026.0
2019-02-05 10:20:00,26.07,26.08,26.03,26.04,144793.0,22.9823,22.9911,22.947,22.9558,144793.0
2019-02-05 10:25:00,26.03,26.05,26.03,26.04,215097.0,22.947,22.9647,22.947,22.9558,215097.0
2019-02-05 10:30:00,26.05,26.07,26.03,26.03,453054.0,22.9647,22.9823,22.947,22.947,453054.0
2019-02-05 10:35:00,26.03,26.06,26.02,26.03,340205.0,22.947,22.9735,22.9382,22.947,340205.0
2019-02-05 10:40:00,26.03,26.06,26.02,26.05,476928.0,22.947,22.9735,22.9382,22.9647,476928.0
2019-02-05 10:45:00,26.05,26.07,26.04,26.05,320596.0,22.9647,22.9823,22.9558,22.9647,320596.0
2019-02-05 10:50:00,26.06,26.12,26.06,26.12,1505023.0,22.9735,23.0264,22.9735,23.0264,1505023.0
2019-02-05 10:55:00,26.12,26.15,26.11,26.14,340590.0,23.0264,23.0528,23.0176,23.044,340590.0
2019-02-05 11:00:00,26.15,26.16,26.14,26.14,266016.0,23.0528,23.0616,23.044,23.044,266016.0
2019-02-05 11:05:00,26.14,26.16,26.13,26.13,387458.0,23.044,23.0616,23.0352,23.0352,387458.0
2019-02-05 11:10:00,26.14,26.14,26.11,26.11,709964.0,23.044,23.044,23.0176,23.0176,709964.0
2019-02-05 11:15:00,26.11,26.12,26.1,26.12,412639.0,23.0176,23.0264,23.0087,23.0264,412639.0
2019-02-05 11:20:00,26.12,26.12,26.08,26.09,430389.0,23.0264,23.0264,22.9911,22.9999,430389.0
2019-02-05 11:25:00,26.08,26.09,26.03,26.04,1352581.0,22.9911,22.9999,22.947,22.9558,1352581.0
2019-02-05 11:30:00,26.04,26.06,26.03,26.05,234922.0,22.9558,22.9735,22.947,22.9647,234922.0
2019-02-05 11:35:00,26.04,26.09,26.04,26.07,295478.0,22.9558,22.9999,22.9558,22.9823,295478.0
2019-02-05 11:40:00,26.06,26.09,26.06,26.07,239096.0,22.9735,22.9999,22.9735,22.9823,239096.0
2019-02-05 11:45:00,26.07,26.08,26.04,26.05,148463.0,22.9823,22.9911,22.9558,22.9647,148463.0
2019-02-05 11:50:00,26.06,26.06,26.04,26.06,139572.0,22.9735,22.9735,22.9558,22.9735,139572.0
2019-02-05 11:55:00,26.06,26.08,26.06,26.07,235802.0,22.9735,22.9911,22.9735,22.9823,235802.0
2019-02-05 12:00:00,26.07,26.09,26.06,26.09,182721.0,22.9823,22.9999,22.9735,22.9999,182721.0
2019-02-05 12:05:00,26.09,26.09,26.04,26.04,230957.0,22.9999,22.9999,22.9558,22.9558,230957.0
2019-02-05 12:10:00,26.04,26.05,26.02,26.04,374006.0,22.9558,22.9647,22.9382,22.9558,374006.0
2019-02-05 12:15:00,26.04,26.06,26.01,26.01,871154.0,22.9558,22.9735,22.9294,22.9294,871154.0
2019-02-05 12:20:00,26.02,26.02,26.0,26.01,488035.0,22.9382,22.9382,22.9206,22.9294,488035.0
2019-02-05 12:25:00,26.01,26.03,26.01,26.03,394919.0,22.9294,22.947,22.9294,22.947,394919.0
2019-02-05 12:30:00,26.03,26.06,26.01,26.05,360381.0,22.947,22.9735,22.9294,22.9647,360381.0
2019-02-05 12:35:00,26.05,26.08,26.04,26.07,260132.0,22.9647,22.9911,22.9558,22.9823,260132.0
2019-02-05 12:40:00,26.07,26.07,26.05,26.06,151500.0,22.9823,22.9823,22.9647,22.9735,151500.0
2019-02-05 12:45:00,26.05,26.07,26.04,26.05,424458.0,22.9647,22.9823,22.9558,22.9647,424458.0
2019-02-05 12:50:00,26.05,26.06,26.04,26.05,140196.0,22.9647,22.9735,22.9558,22.9647,140196.0
2019-02-05 12:55:00,26.04,26.06,26.0,26.01,587282.0,22.9558,22.9735,22.9206,22.9294,587282.0
2019-02-05 13:00:00,26.01,26.05,26.01,26.03,546528.0,22.9294,22.9647,22.9294,22.947,546528.0
2019-02-05 13:05:00,26.03,26.03,25.99,25.99,565208.0,22.947,22.947,22.9118,22.9118,565208.0
2019-02-05 13:10:00,26.0,26.02,25.99,26.0,533886.0,22.9206,22.9382,22.9118,22.9206,533886.0
2019-02-05 13:15:00,26.01,26.01,26.0,26.01,98300.0,22.9294,22.9294,22.9206,22.9294,98300.0
2019-02-05 13:20:00,26.01,26.05,26.0,26.05,317612.0,22.9294,22.9647,22.9206,22.9647,317612.0
2019-02-05 13:25:00,26.04,26.05,26.03,26.03,208346.0,22.9558,22.9647,22.947,22.947,208346.0
2019-02-05 13:30:00,26.03,26.05,26.03,26.04,121138.0,22.947,22.9647,22.947,22.9558,121138.0
2019-02-05 13:35:00,26.05,26.05,26.03,26.03,95226.0,22.9647,22.9647,22.947,22.947,95226.0
2019-02-05 13:40:00,26.04,26.04,26.02,26.03,167479.0,22.9558,22.9558,22.9382,22.947,167479.0
2019-02-05 13:45:00,26.03,26.05,26.02,26.05,159034.0,22.947,22.9647,22.9382,22.9647,159034.0
2019-02-05 13:50:00,26.05,26.05,26.03,26.05,236197.0,22.9647,22.9647,22.947,22.9647,236197.0
2019-02-05 13:55:00,26.05,26.06,26.05,26.05,112423.0,22.9647,22.9735,22.9647,22.9647,112423.0
2019-02-05 14:00:00,26.05,26.09,26.05,26.09,420279.0,22.9647,22.9999,22.9647,22.9999,420279.0
2019-02-05 14:05:00,26.08,26.1,26.08,26.08,258274.0,22.9911,23.0087,22.9911,22.9911,258274.0
2019-02-05 14:10:00,26.09,26.12,26.08,26.12,399484.0,22.9999,23.0264,22.9911,23.0264,399484.0
2019-02-05 14:15:00,26.12,26.13,26.1,26.12,271310.0,23.0264,23.0352,23.0087,23.0264,271310.0
2019-02-05 14:20:00,26.11,26.12,26.09,26.1,267795.0,23.0176,23.0264,22.9999,23.0087,267795.0
2019-02-05 14:25:00,26.11,26.11,26.09,26.1,148247.0,23.0176,23.0176,22.9999,23.0087,148247.0
2019-02-05 14:30:00,26.1,26.11,26.09,26.11,124642.0,23.0087,23.0176,22.9999,23.0176,124642.0
2019-02-05 14:35:00,26.11,26.11,26.09,26.1,125193.0,23.0176,23.0176,22.9999,23.0087,125193.0
2019-02-05 14:40:00,26.1,26.12,26.08,26.11,1104607.0,23.0087,23.0264,22.9911,23.0176,1104607.0
2019-02-05 14:45:00,26.11,26.13,26.1,26.12,693673.0,23.0176,23.0352,23.0087,23.0264,693673.0
2019-02-05 14:50:00,26.11,26.12,26.09,26.11,148586.0,23.0176,23.0264,22.9999,23.0176,148586.0
2019-02-05 14:55:00,26.11,26.11,26.09,26.1,86754.0,23.0176,23.0176,22.9999,23.0087,86754.0
2019-02-05 15:00:00,26.1,26.11,26.09,26.09,357394.0,23.0087,23.0176,22.9999,22.9999,357394.0
2019-02-05 15:05:00,26.1,26.1,26.07,26.09,599251.0,23.0087,23.0087,22.9823,22.9999,599251.0
2019-02-05 15:10:00,26.09,26.09,26.06,26.08,264605.0,22.9999,22.9999,22.9735,22.9911,264605.0
2019-02-05 15:15:00,26.08,26.1,26.07,26.1,116014.0,22.9911,23.0087,22.9823,23.0087,116014.0
2019-02-05 15:20:00,26.1,26.11,26.09,26.09,222102.0,23.0087,23.0176,22.9999,22.9999,222102.0
2019-02-05 15:25:00,26.09,26.11,26.09,26.1,218802.0,22.9999,23.0176,22.9999,23.0087,218802.0
2019-02-05 15:30:00,26.1,26.12,26.09,26.11,267248.0,23.0087,23.0264,22.9999,23.0176,267248.0
2019-02-05 15:35:00,26.11,26.12,26.1,26.12,389218.0,23.0176,23.0264,23.0087,23.0264,389218.0
2019-02-05 15:40:00,26.12,26.13,26.11,26.12,517962.0,23.0264,23.0352,23.0176,23.0264,517962.0
2019-02-05 15:45:00,26.12,26.12,26.1,26.11,779465.0,23.0264,23.0264,23.0087,23.0176,779465.0
2019-02-05 15:50:00,26.11,26.12,26.09,26.1,1161143.0,23.0176,23.0264,22.9999,23.0087,1161143.0
2019-02-05 15:55:00,26.1,26.13,26.1,26.12,4109899.0,23.0087,23.0352,23.0087,23.0264,4109899.0
2019-02-06 09:30:00,26.02,26.16,26.01,26.16,1436394.0,22.9382,23.0616,22.9294,23.0616,1436394.0
2019-02-06 09:35:00,26.16,26.2,26.12,26.12,703100.0,23.0616,23.0969,23.0264,23.0264,703100.0
2019-02-06 09:40:00,26.12,26.16,26.11,26.15,449463.0,23.0264,23.0616,23.0176,23.0528,449463.0
2019-02-06 09:45:00,26.15,26.16,26.11,26.13,173985.0,23.0528,23.0616,23.0176,23.0352,173985.0
2019-02-06 09:50:00,26.12,26.13,26.11,26.11,294102.0,23.0264,23.0352,23.0176,23.0176,294102.0
2019-02-06 09:55:00,26.11,26.13,26.09,26.09,841790.0,23.0176,23.0352,22.9999,22.9999,841790.0
2019-02-06 10:00:00,26.09,26.1,26.07,26.1,397551.0,22.9999,23.0087,22.9823,23.0087,397551.0
2019-02-06 10:05:00,26.1,26.12,26.08,26.08,384700.0,23.0087,23.0264,22.9911,22.9911,384700.0
2019-02-06 10:10:00,26.08,26.09,26.03,26.05,934116.0,22.9911,22.9999,22.947,22.9647,934116.0
2019-02-06 10:15:00,26.05,26.06,26.0,26.01,801380.0,22.9647,22.9735,22.9206,22.9294,801380.0
2019-02-06 10:20:00,26.01,26.04,25.99,26.02,617266.0,22.9294,22.9558,22.9118,22.9382,617266.0
2019-02-06 10:25:00,26.03,26.04,26.01,26.02,219461.0,22.947,22.9558,22.9294,22.9382,219461.0
2019-02-06 10:30:00,26.02,26.02,25.99,25.99,1107450.0,22.9382,22.9382,22.9118,22.9118,1107450.0
2019-02-06 10:35:00,26.0,26.01,25.98,26.01,1060109.0,22.9206,22.9294,22.903,22.9294,1060109.0
2019-02-06 10:40:00,26.0,26.02,25.99,26.02,753494.0,22.9206,22.9382,22.9118,22.9382,753494.0
2019-02-06 10:45:00,26.02,26.03,26.01,26.02,251365.0,22.9382,22.947,22.9294,22.9382,251365.0
2019-02-06 10:50:00,26.02,26.07,26.01,26.07,359879.0,22.9382,22.9823,22.9294,22.9823,359879.0
2019-02-06 10:55:00,26.06,26.08,26.06,26.07,211813.0,22.9735,22.9911,22.9735,22.9823,211813.0
2019-02-06 11:00:00,26.07,26.08,26.06,26.06,171881.0,22.9823,22.9911,22.9735,22.9735,171881.0
2019-02-06 11:05:00,26.06,26.09,26.06,26.06,221697.0,22.9735,22.9999,22.9735,22.9735,221697.0
2019-02-06 11:10:00,26.07,26.07,26.04,26.05,803005.0,22.9823,22.9823,22.9558,22.9647,803005.0
2019-02-06 11:15:00,26.05,26.06,26.02,26.03,1012144.0,22.9647,22.9735,22.9382,22.947,1012144.0
2019-02-06 11:20:00,26.03,26.04,25.99,25.99,1171240.0,22.947,22.9558,22.9118,22.9118,1171240.0
2019-02-06 11:25:00,25.99,26.02,25.97,26.01,597244.0,22.9118,22.9382,22.8941,22.9294,597244.0
2019-02-06 11:30:00,26.02,26.03,26.01,26.03,117148.0,22.9382,22.947,22.9294,22.947,117148.0
2019-02-06 11:35:00,26.02,26.05,26.0,26.05,434522.0,22.9382,22.9647,22.9206,22.9647,434522.0
2019-02-06 11:40:00,26.04,26.06,26.03,26.05,345762.0,22.9558,22.9735,22.947,22.9647,345762.0
2019-02-06 11:45:00,26.05,26.06,26.03,26.04,111614.0,22.9647,22.9735,22.947,22.9558,111614.0
2019-02-06 11:50:00,26.03,26.04,26.0,26.02,378945.0,22.947,22.9558,22.9206,22.9382,378945.0
2019-02-06 11:55:00,26.02,26.03,26.0,26.02,774394.0,22.9382,22.947,22.9206,22.9382,774394.0
2019-02-06 12:00:00,26.02,26.04,26.01,26.03,833763.0,22.9382,22.9558,22.9294,22.947,833763.0
2019-02-06 12:05:00,26.04,26.05,26.0,26.0,1020182.0,22.9558,22.9647,22.9206,22.9206,1020182.0
2019-02-06 12:10:00,26.0,26.04,26.0,26.03,370258.0,22.9206,22.9558,22.9206,22.947,370258.0
2019-02-06 12:15:00,26.03,26.03,25.99,26.02,1161895.0,22.947,22.947,22.9118,22.9382,1161895.0
2019-02-06 12:20:00,26.02,26.04,26.02,26.04,139256.0,22.9382,22.9558,22.9382,22.9558,139256.0
2019-02-06 12:25:00,26.05,26.06,26.02,26.03,1405043.0,22.9647,22.9735,22.9382,22.947,1405043.0
2019-02-06 12:30:00,26.03,26.05,26.03,26.05,216483.0,22.947,22.9647,22.947,22.9647,216483.0
2019-02-06 12:35:00,26.05,26.06,26.04,26.05,233201.0,22.9647,22.9735,22.9558,22.9647,233201.0
2019-02-06 12:40:00,26.05,26.08,26.05,26.05,791665.0,22.9647,22.9911,22.9647,22.9647,791665.0
2019-02-06 12:45:00,26.05,26.06,26.02,26.04,791554.0,22.9647,22.9735,22.9382,22.9558,791554.0
2019-02-06 12:50:00,26.04,26.05,26.03,26.03,107925.0,22.9558,22.9647,22.947,22.947,107925.0
2019-02-06 12:55:00,26.03,26.04,26.02,26.04,668381.0,22.947,22.9558,22.9382,22.9558,668381.0
2019-02-06 13:00:00,26.03,26.04,26.03,26.04,144784.0,22.947,22.9558,22.947,22.9558,144784.0
2019-02-06 13:05:00,26.04,26.05,26.03,26.04,203906.0,22.9558,22.9647,22.947,22.9558,203906.0
2019-02-06 13:10:00,26.04,26.05,26.03,26.05,420928.0,22.9558,22.9647,22.947,22.9647,420928.0
2019-02-06 13:15:00,26.04,26.06,26.04,26.06,334185.0,22.9558,22.9735,22.9558,22.9735,334185.0
2019-02-06 13:20:00,26.06,26.06,26.05,26.05,60555.0,22.9735,22.9735,22.9647,22.9647,60555.0
2019-02-06 13:25:00,26.05,26.06,26.05,26.06,110199.0,22.9647,22.9735,22.9647,22.9735,110199.0
2019-02-06 13:30:00,26.05,26.06,26.05,26.05,69451.0,22.9647,22.9735,22.9647,22.9647,69451.0
2019-02-06 13:35:00,26.06,26.07,26.05,26.07,237954.0,22.9735,22.9823,22.9647,22.9823,237954.0
2019-02-06 13:40:00,26.07,26.08,26.06,26.08,184531.0,22.9823,22.9911,22.9735,22.9911,184531.0
2019-02-06 13:45:00,26.08,26.09,26.07,26.09,172395.0,22.9911,22.9999,22.9823,22.9999,172395.0
2019-02-06 13:50:00,26.09,26.1,26.08,26.09,242448.0,22.9999,23.0087,22.9911,22.9999,242448.0
2019-02-06 13:55:00,26.09,26.09,26.05,26.05,1392974.0,22.9999,22.9999,22.9647,22.9647,1392974.0
2019-02-06 14:00:00,26.06,26.06,26.02,26.03,792320.0,22.9735,22.9735,22.9382,22.947,792320.0
2019-02-06 14:05:00,26.03,26.05,26.02,26.02,631815.0,22.947,22.9647,22.9382,22.9382,631815.0
2019-02-06 14:10:00,26.03,26.04,26.01,26.03,436293.0,22.947,22.9558,22.9294,22.947,436293.0
2019-02-06 14:15:00,26.03,26.04,26.0,26.02,239413.0,22.947,22.9558,22.9206,22.9382,239413.0
2019-02-06 14:20:00,26.02,26.03,26.01,26.03,215368.0,22.9382,22.947,22.9294,22.947,215368.0
2019-02-06 14:25:00,26.03,26.03,26.02,26.03,74476.0,22.947,22.947,22.9382,22.947,74476.0
2019-02-06 14:30:00,26.02,26.03,26.0,26.0,262387.0,22.9382,22.947,22.9206,22.9206,262387.0
2019-02-06 14:35:00,26.0,26.01,25.99,25.99,119513.0,22.9206,22.9294,22.9118,22.9118,119513.0
2019-02-06 14:40:00,25.99,26.02,25.99,26.01,280104.0,22.9118,22.9382,22.9118,22.9294,280104.0
2019-02-06 14:45:00,26.01,26.02,26.01,26.02,73728.0,22.9294,22.9382,22.9294,22.9382,73728.0
2019-02-06 14:50:00,26.02,26.02,25.99,25.99,265792.0,22.9382,22.9382,22.9118,22.9118,265792.0
2019-02-06 14:55:00,25.99,26.01,25.99,26.01,487664.0,22.9118,22.9294,22.9118,22.9294,487664.0
2019-02-06 15:00:00,26.0,26.02,25.99,25.99,313007.0,22.9206,22.9382,22.9118,22.9118,313007.0
2019-02-06 15:05:00,25.99,26.02,25.99,26.02,237695.0,22.9118,22.9382,22.9118,22.9382,237695.0
2019-02-06 15:10:00,26.02,26.03,26.01,26.02,217547.0,22.9382,22.947,22.9294,22.9382,217547.0
2019-02-06 15:15:00,26.03,26.03,26.0,26.03,1532227.0,22.947,22.947,22.9206,22.947,1532227.0
2019-02-06 15:20:00,26.02,26.06,26.02,26.06,931468.0,22.9382,22.9735,22.9382,22.9735,931468.0
2019-02-06 15:25:00,26.06,26.06,26.04,26.06,818564.0,22.9735,22.9735,22.9558,22.9735,818564.0
2019-02-06 15:30:00,26.05,26.06,26.04,26.05,1719084.0,22.9647,22.9735,22.9558,22.9647,1719084.0
2019-02-06 15:35:00,26.05,26.08,26.04,26.08,1978480.0,22.9647,22.9911,22.9558,22.9911,1978480.0
2019-02-06 15:40:00,26.08,26.08,26.07,26.08,744703.0,22.9911,22.9911,22.9823,22.9911,744703.0
2019-02-06 15:45:00,26.07,26.07,26.06,26.07,719801.0,22.9823,22.9823,22.9735,22.9823,719801.0
2019-02-06 15:50:00,26.07,26.08,26.06,26.08,1881614.0,22.9823,22.9911,22.9735,22.9911,1881614.0
2019-02-06 15:55:00,26.08,26.09,26.05,26.06,2636307.0,22.9911,22.9999,22.9647,22.9735,2636307.0
2019-02-07 09:30:00,25.98,26.05,25.94,25.99,1745323.0,22.903,22.9647,22.8677,22.9118,1745323.0
2019-02-07 09:35:00,26.0,26.04,25.95,25.96,811797.0,22.9206,22.9558,22.8765,22.8853,811797.0
2019-02-07 09:40:00,25.96,26.01,25.94,25.96,825904.0,22.8853,22.9294,22.8677,22.8853,825904.0
2019-02-07 09:45:00,25.96,25.97,25.94,25.95,268267.0,22.8853,22.8941,22.8677,22.8765,268267.0
2019-02-07 09:50:00,25.94,25.98,25.9,25.92,451998.0,22.8677,22.903,22.8324,22.8501,451998.0
2019-02-07 09:55:00,25.93,25.94,25.91,25.92,318891.0,22.8589,22.8677,22.8412,22.8501,318891.0
2019-02-07 10:00:00,25.93,25.94,25.83,25.84,859587.0,22.8589,22.8677,22.7707,22.7795,859587.0
2019-02-07 10:05:00,25.84,25.87,25.81,25.86,274843.0,22.7795,22.806,22.7531,22.7972,274843.0
2019-02-07 10:10:00,25.86,25.9,25.86,25.87,1079470.0,22.7972,22.8324,22.7972,22.806,1079470.0
2019-02-07 10:15:00,25.86,25.89,25.84,25.86,1007912.0,22.7972,22.8236,22.7795,22.7972,1007912.0
2019-02-07 10:20:00,25.87,25.91,25.85,25.91,1275948.0,22.806,22.8412,22.7883,22.8412,1275948.0
2019-02-07 10:25:00,25.9,25.93,25.88,25.9,1681837.0,22.8324,22.8589,22.8148,22.8324,1681837.0
2019-02-07 10:30:00,25.9,25.94,25.9,25.93,2745936.0,22.8324,22.8677,22.8324,22.8589,2745936.0
2019-02-07 10:35:00,25.93,25.93,25.89,25.9,970241.0,22.8589,22.8589,22.8236,22.8324,970241.0
2019-02-07 10:40:00,25.89,25.9,25.85,25.87,406491.0,22.8236,22.8324,22.7883,22.806,406491.0
2019-02-07 10:45:00,25.87,25.89,25.82,25.83,544480.0,22.806,22.8236,22.7619,22.7707,544480.0
2019-02-07 10:50:00,25.82,25.83,25.75,25.77,939943.0,22.7619,22.7707,22.7002,22.7178,939943.0
2019-02-07 10:55:00,25.77,25.78,25.71,25.71,670053.0,22.7178,22.7266,22.6649,22.6649,670053.0
2019-02-07 11:00:00,25.71,25.74,25.7,25.72,527318.0,22.6649,22.6914,22.6561,22.6737,527318.0
2019-02-07 11:05:00,25.72,25.73,25.68,25.7,1155428.0,22.6737,22.6826,22.6385,22.6561,1155428.0
2019-02-07 11:10:00,25.7,25.7,25.63,25.64,1469888.0,22.6561,22.6561,22.5944,22.6032,1469888.0
2019-02-07 11:15:00,25.64,25.66,25.62,25.62,642970.0,22.6032,22.6209,22.5856,22.5856,642970.0
2019-02-07 11:20:00,25.62,25.66,25.6,25.64,2234732.0,22.5856,22.6209,22.568,22.6032,2234732.0
2019-02-07 11:25:00,25.65,25.67,25.63,25.65,1099191.0,22.612,22.6297,22.5944,22.612,1099191.0
2019-02-07 11:30:00,25.66,25.66,25.59,25.62,744089.0,22.6209,22.6209,22.5591,22.5856,744089.0
2019-02-07 11:35:00,25.61,25.68,25.59,25.68,516740.0,22.5768,22.6385,22.5591,22.6385,516740.0
2019-02-07 11:40:00,25.68,25.71,25.66,25.68,445897.0,22.6385,22.6649,22.6209,22.6385,445897.0
2019-02-07 11:45:00,25.68,25.7,25.66,25.67,370625.0,22.6385,22.6561,22.6209,22.6297,370625.0
2019-02-07 11:50:00,25.66,25.71,25.64,25.68,742246.0,22.6209,22.6649,22.6032,22.6385,742246.0
2019-02-07 11:55:00,25.68,25.71,25.65,25.65,582812.0,22.6385,22.6649,22.612,22.612,582812.0
2019-02-07 12:00:00,25.65,25.67,25.62,25.64,784128.0,22.612,22.6297,22.5856,22.6032,784128.0
2019-02-07 12:05:00,25.64,25.71,25.64,25.7,3265381.0,22.6032,22.6649,22.6032,22.6561,3265381.0
2019-02-07 12:10:00,25.7,25.72,25.68,25.71,547719.0,22.6561,22.6737,22.6385,22.6649,547719.0
2019-02-07 12:15:00,25.71,25.72,25.68,25.7,351963.0,22.6649,22.6737,22.6385,22.6561,351963.0
2019-02-07 12:20:00,25.69,25.75,25.69,25.74,1335682.0,22.6473,22.7002,22.6473,22.6914,1335682.0
2019-02-07 12:25:00,25.74,25.75,25.7,25.71,527001.0,22.6914,22.7002,22.6561,22.6649,527001.0
2019-02-07 12:30:00,25.71,25.74,25.7,25.73,348111.0,22.6649,22.6914,22.6561,22.6826,348111.0
2019-02-07 12:35:00,25.73,25.76,25.72,25.75,1667623.0,22.6826,22.709,22.6737,22.7002,1667623.0
2019-02-07 12:40:00,25.74,25.75,25.69,25.7,542783.0,22.6914,22.7002,22.6473,22.6561,542783.0
2019-02-07 12:45:00,25.69,25.71,25.67,25.69,319204.0,22.6473,22.6649,22.6297,22.6473,319204.0
2019-02-07 12:50:00,25.68,25.69,25.64,25.64,355681.0,22.6385,22.6473,22.6032,22.6032,355681.0
2019-02-07 12:55:00,25.64,25.66,25.62,25.63,1156737.0,22.6032,22.6209,22.5856,22.5944,1156737.0
2019-02-07 13:00:00,25.63,25.72,25.63,25.71,1825651.0,22.5944,22.6737,22.5944,22.6649,1825651.0
2019-02-07 13:05:00,25.71,25.75,25.71,25.73,1144073.0,22.6649,22.7002,22.6649,22.6826,1144073.0
2019-02-07 13:10:00,25.74,25.74,25.7,25.72,378312.0,22.6914,22.6914,22.6561,22.6737,378312.0
2019-02-07 13:15:00,25.71,25.73,25.68,25.69,487818.0,22.6649,22.6826,22.6385,22.6473,487818.0
2019-02-07 13:20:00,25.69,25.72,25.68,25.72,199967.0,22.6473,22.6737,22.6385,22.6737,199967.0
2019-02-07 13:25:00,25.71,25.73,25.68,25.7,1016734.0,22.6649,22.6826,22.6385,22.6561,1016734.0
2019-02-07 13:30:00,25.71,25.79,25.7,25.78,3344969.0,22.6649,22.7355,22.6561,22.7266,3344969.0
2019-02-07 13:35:00,25.78,25.8,25.77,25.79,580425.0,22.7266,22.7443,22.7178,22.7355,580425.0
2019-02-07 13:40:00,25.79,25.79,25.75,25.76,247402.0,22.7355,22.7355,22.7002,22.709,247402.0
2019-02-07 13:45:00,25.76,25.78,25.73,25.75,579462.0,22.709,22.7266,22.6826,22.7002,579462.0
2019-02-07 13:50:00,25.75,25.76,25.73,25.75,988202.0,22.7002,22.709,22.6826,22.7002,988202.0
2019-02-07 13:55:00,25.75,25.76,25.72,25.74,1094909.0,22.7002,22.709,22.6737,22.6914,1094909.0
2019-02-07 14:00:00,25.74,25.74,25.7,25.73,396148.0,22.6914,22.6914,22.6561,22.6826,396148.0
2019-02-07 14:05:00,25.73,25.74,25.7,25.71,879930.0,22.6826,22.6914,22.6561,22.6649,879930.0
2019-02-07 14:10:00,25.7,25.71,25.66,25.67,581734.0,22.6561,22.6649,22.6209,22.6297,581734.0
2019-02-07 14:15:00,25.66,25.69,25.61,25.64,2037699.0,22.6209,22.6473,22.5768,22.6032,2037699.0
2019-02-07 14:20:00,25.64,25.67,25.63,25.66,407869.0,22.6032,22.6297,22.5944,22.6209,407869.0
2019-02-07 14:25:00,25.66,25.71,25.65,25.7,1131012.0,22.6209,22.6649,22.612,22.6561,1131012.0
2019-02-07 14:30:00,25.7,25.72,25.69,25.71,541272.0,22.6561,22.6737,22.6473,22.6649,541272.0
2019-02-07 14:35:00,25.71,25.73,25.69,25.7,219673.0,22.6649,22.6826,22.6473,22.6561,219673.0
2019-02-07 14:40:00,25.7,25.73,25.69,25.71,275168.0,22.6561,22.6826,22.6473,22.6649,275168.0
2019-02-07 14:45:00,25.71,25.74,25.69,25.7,796570.0,22.6649,22.6914,22.6473,22.6561,796570.0
2019-02-07 14:50:00,25.7,25.73,25.68,25.72,314976.0,22.6561,22.6826,22.6385,22.6737,314976.0
2019-02-07 14:55:00,25.73,25.73,25.69,25.7,557560.0,22.6826,22.6826,22.6473,22.6561,557560.0
2019-02-07 15:00:00,25.71,25.75,25.7,25.71,393528.0,22.6649,22.7002,22.6561,22.6649,393528.0
2019-02-07 15:05:00,25.71,25.75,25.7,25.73,707874.0,22.6649,22.7002,22.6561,22.6826,707874.0
2019-02-07 15:10:00,25.72,25.75,25.71,25.74,640709.0,22.6737,22.7002,22.6649,22.6914,640709.0
2019-02-07 15:15:00,25.74,25.75,25.71,25.73,1460357.0,22.6914,22.7002,22.6649,22.6826,1460357.0
2019-02-07 15:20:00,25.73,25.75,25.71,25.75,2124143.0,22.6826,22.7002,22.6649,22.7002,2124143.0
2019-02-07 15:25:00,25.75,25.76,25.73,25.76,684679.0,22.7002,22.709,22.6826,22.709,684679.0
2019-02-07 15:30:00,25.76,25.76,25.69,25.7,683929.0,22.709,22.709,22.6473,22.6561,683929.0
2019-02-07 15:35:00,25.7,25.74,25.69,25.74,575567.0,22.6561,22.6914,22.6473,22.6914,575567.0
2019-02-07 15:40:00,25.74,25.81,25.73,25.77,3182582.0,22.6914,22.7531,22.6826,22.7178,3182582.0
2019-02-07 15:45:00,25.78,25.79,25.76,25.77,1317588.0,22.7266,22.7355,22.709,22.7178,1317588.0
2019-02-07 15:50:00,25.77,25.81,25.76,25.81,1087468.0,22.7178,22.7531,22.709,22.7531,1087468.0
2019-02-07 15:55:00,25.81,25.82,25.79,25.81,4570492.0,22.7531,22.7619,22.7355,22.7531,4570492.0
2019-02-08 09:30:00,25.66,25.78,25.66,25.7,949293.0,22.6209,22.7266,22.6209,22.6561,949293.0
2019-02-08 09:35:00,25.7,25.74,25.66,25.68,892555.0,22.6561,22.6914,22.6209,22.6385,892555.0
2019-02-08 09:40:00,25.68,25.7,25.65,25.66,327462.0,22.6385,22.6561,22.612,22.6209,327462.0
2019-02-08 09:45:00,25.66,25.68,25.6,25.67,356237.0,22.6209,22.6385,22.568,22.6297,356237.0
2019-02-08 09:50:00,25.67,25.69,25.64,25.64,238171.0,22.6297,22.6473,22.6032,22.6032,238171.0
2019-02-08 09:55:00,25.64,25.66,25.59,25.6,377176.0,22.6032,22.6209,22.5591,22.568,377176.0
2019-02-08 10:00:00,25.59,25.61,25.57,25.6,1533477.0,22.5591,22.5768,22.5415,22.568,1533477.0
2019-02-08 10:05:00,25.59,25.63,25.59,25.6,468543.0,22.5591,22.5944,22.5591,22.568,468543.0
2019-02-08 10:10:00,25.6,25.62,25.55,25.56,875860.0,22.568,22.5856,22.5239,22.5327,875860.0
2019-02-08 10:15:00,25.56,25.58,25.53,25.55,845169.0,22.5327,22.5503,22.5062,22.5239,845169.0
2019-02-08 10:20:00,25.55,25.56,25.52,25.55,267777.0,22.5239,22.5327,22.4974,22.5239,267777.0
2019-02-08 10:25:00,25.55,25.6,25.54,25.58,549952.0,22.5239,22.568,22.5151,22.5503,549952.0
2019-02-08 10:30:00,25.58,25.63,25.57,25.61,714061.0,22.5503,22.5944,22.5415,22.5768,714061.0
2019-02-08 10:35:00,25.61,25.61,25.54,25.55,609124.0,22.5768,22.5768,22.5151,22.5239,609124.0
2019-02-08 10:40:00,25.56,25.59,25.51,25.51,789341.0,22.5327,22.5591,22.4886,22.4886,789341.0
2019-02-08 10:45:00,25.51,25.52,25.45,25.46,468906.0,22.4886,22.4974,22.4357,22.4445,468906.0
2019-02-08 10:50:00,25.46,25.47,25.39,25.39,1402625.0,22.4445,22.4534,22.3828,22.3828,1402625.0
2019-02-08 10:55:00,25.4,25.42,25.36,25.36,703664.0,22.3916,22.4093,22.3564,22.3564,703664.0
2019-02-08 11:00:00,25.37,25.37,25.34,25.35,937670.0,22.3652,22.3652,22.3388,22.3476,937670.0
2019-02-08 11:05:00,25.35,25.42,25.35,25.42,503787.0,22.3476,22.4093,22.3476,22.4093,503787.0
2019-02-08 11:10:00,25.42,25.44,25.39,25.44,237207.0,22.4093,22.4269,22.3828,22.4269,237207.0
2019-02-08 11:15:00,25.44,25.46,25.43,25.44,307597.0,22.4269,22.4445,22.4181,22.4269,307597.0
2019-02-08 11:20:00,25.44,25.48,25.41,25.47,1015601.0,22.4269,22.4622,22.4005,22.4534,1015601.0
2019-02-08 11:25:00,25.47,25.48,25.44,25.44,466857.0,22.4534,22.4622,22.4269,22.4269,466857.0
2019-02-08 11:30:00,25.44,25.47,25.43,25.43,419866.0,22.4269,22.4534,22.4181,22.4181,419866.0
2019-02-08 11:35:00,25.43,25.46,25.42,25.45,249425.0,22.4181,22.4445,22.4093,22.4357,249425.0
2019-02-08 11:40:00,25.45,25.46,25.43,25.46,160969.0,22.4357,22.4445,22.4181,22.4445,160969.0
2019-02-08 11:45:00,25.47,25.49,25.42,25.47,419260.0,22.4534,22.471,22.4093,22.4534,419260.0
2019-02-08 11:50:00,25.46,25.51,25.46,25.51,219015.0,22.4445,22.4886,22.4445,22.4886,219015.0
2019-02-08 11:55:00,25.5,25.53,25.5,25.52,277663.0,22.4798,22.5062,22.4798,22.4974,277663.0
2019-02-08 12:00:00,25.52,25.55,25.51,25.52,221946.0,22.4974,22.5239,22.4886,22.4974,221946.0
2019-02-08 12:05:00,25.52,25.55,25.51,25.51,243774.0,22.4974,22.5239,22.4886,22.4886,243774.0
2019-02-08 12:10:00,25.51,25.53,25.5,25.52,264469.0,22.4886,22.5062,22.4798,22.4974,264469.0
2019-02-08 12:15:00,25.52,25.55,25.51,25.54,487122.0,22.4974,22.5239,22.4886,22.5151,487122.0
2019-02-08 12:20:00,25.53,25.55,25.53,25.54,153984.0,22.5062,22.5239,22.5062,22.5151,153984.0
2019-02-08 12:25:00,25.55,25.56,25.52,25.53,182495.0,22.5239,22.5327,22.4974,22.5062,182495.0
2019-02-08 12:30:00,25.54,25.55,25.52,25.54,127585.0,22.5151,22.5239,22.4974,22.5151,127585.0
2019-02-08 12:35:00,25.54,25.56,25.53,25.55,497110.0,22.5151,22.5327,22.5062,22.5239,497110.0
2019-02-08 12:40:00,25.55,25.57,25.54,25.55,175267.0,22.5239,22.5415,22.5151,22.5239,175267.0
2019-02-08 12:45:00,25.56,25.58,25.55,25.58,327070.0,22.5327,22.5503,22.5239,22.5503,327070.0
2019-02-08 12:50:00,25.58,25.59,25.56,25.57,345313.0,22.5503,22.5591,22.5327,22.5415,345313.0
2019-02-08 12:55:00,25.57,25.58,25.55,25.56,226467.0,22.5415,22.5503,22.5239,22.5327,226467.0
2019-02-08 13:00:00,25.56,25.58,25.55,25.58,847977.0,22.5327,22.5503,22.5239,22.5503,847977.0
2019-02-08 13:05:00,25.58,25.59,25.56,25.57,146558.0,22.5503,22.5591,22.5327,22.5415,146558.0
2019-02-08 13:10:00,25.58,25.6,25.57,25.59,405228.0,22.5503,22.568,22.5415,22.5591,405228.0
2019-02-08 13:15:00,25.59,25.6,25.57,25.58,205969.0,22.5591,22.568,22.5415,22.5503,205969.0
2019-02-08 13:20:00,25.58,25.59,25.57,25.58,368969.0,22.5503,22.5591,22.5415,22.5503,368969.0
2019-02-08 13:25:00,25.58,25.59,25.57,25.58,209128.0,22.5503,22.5591,22.5415,22.5503,209128.0
2019-02-08 13:30:00,25.58,25.59,25.57,25.59,265167.0,22.5503,22.5591,22.5415,22.5591,265167.0
2019-02-08 13:35:00,25.59,25.59,25.55,25.56,469251.0,22.5591,22.5591,22.5239,22.5327,469251.0
2019-02-08 13:40:00,25.56,25.59,25.55,25.59,297874.0,22.5327,22.5591,22.5239,22.5591,297874.0
2019-02-08 13:45:00,25.59,25.59,25.57,25.58,109710.0,22.5591,22.5591,22.5415,22.5503,109710.0
2019-02-08 13:50:00,25.58,25.59,25.57,25.58,146616.0,22.5503,22.5591,22.5415,22.5503,146616.0
2019-02-08 13:55:00,25.58,25.59,25.57,25.59,402114.0,22.5503,22.5591,22.5415,22.5591,402114.0
2019-02-08 14:00:00,25.59,25.59,25.56,25.56,260049.0,22.5591,22.5591,22.5327,22.5327,260049.0
2019-02-08 14:05:00,25.57,25.59,25.56,25.59,263008.0,22.5415,22.5591,22.5327,22.5591,263008.0
2019-02-08 14:10:00,25.59,25.61,25.58,25.61,323593.0,22.5591,22.5768,22.5503,22.5768,323593.0
2019-02-08 14:15:00,25.61,25.62,25.6,25.61,406389.0,22.5768,22.5856,22.568,22.5768,406389.0
2019-02-08 14:20:00,25.62,25.62,25.59,25.61,284301.0,22.5856,22.5856,22.5591,22.5768,284301.0
2019-02-08 14:25:00,25.61,25.62,25.6,25.62,243698.0,22.5768,22.5856,22.568,22.5856,243698.0
2019-02-08 14:30:00,25.62,25.62,25.6,25.62,366168.0,22.5856,22.5856,22.568,22.5856,366168.0
2019-02-08 14:35:00,25.62,25.62,25.59,25.61,311328.0,22.5856,22.5856,22.5591,22.5768,311328.0
2019-02-08 14:40:00,25.61,25.63,25.61,25.63,169330.0,22.5768,22.5944,22.5768,22.5944,169330.0
2019-02-08 14:45:00,25.63,25.64,25.62,25.63,121208.0,22.5944,22.6032,22.5856,22.5944,121208.0
2019-02-08 14:50:00,25.64,25.64,25.61,25.62,231589.0,22.6032,22.6032,22.5768,22.5856,231589.0
2019-02-08 14:55:00,25.61,25.62,25.59,25.6,989680.0,22.5768,22.5856,22.5591,22.568,989680.0
2019-02-08 15:00:00,25.6,25.6,25.57,25.58,370515.0,22.568,22.568,22.5415,22.5503,370515.0
2019-02-08 15:05:00,25.58,25.59,25.57,25.59,124934.0,22.5503,22.5591,22.5415,22.5591,124934.0
2019-02-08 15:10:00,25.59,25.62,25.58,25.61,348554.0,22.5591,22.5856,22.5503,22.5768,348554.0
2019-02-08 15:15:00,25.62,25.62,25.6,25.61,341917.0,22.5856,22.5856,22.568,22.5768,341917.0
2019-02-08 15:20:00,25.61,25.64,25.6,25.63,401092.0,22.5768,22.6032,22.568,22.5944,401092.0
2019-02-08 15:25:00,25.62,25.63,25.61,25.63,289557.0,22.5856,22.5944,22.5768,22.5944,289557.0
2019-02-08 15:30:00,25.63,25.63,25.59,25.62,1409244.0,22.5944,22.5944,22.5591,22.5856,1409244.0
2019-02-08 15:35:00,25.62,25.62,25.6,25.6,1021919.0,22.5856,22.5856,22.568,22.568,1021919.0
2019-02-08 15:40:00,25.61,25.61,25.57,25.58,784611.0,22.5768,22.5768,22.5415,22.5503,784611.0
2019-02-08 15:45:00,25.58,25.61,25.57,25.59,841617.0,22.5503,22.5768,22.5415,22.5591,841617.0
2019-02-08 15:50:00,25.6,25.62,25.59,25.62,873200.0,22.568,22.5856,22.5591,22.5856,873200.0
2019-02-08 15:55:00,25.62,25.68,25.61,25.68,2673931.0,22.5856,22.6385,22.5768,22.6385,2673931.0
2019-02-11 09:30:00,25.75,25.79,25.73,25.74,1033865.0,22.7002,22.7355,22.6826,22.6914,1033865.0
2019-02-11 09:35:00,25.75,25.79,25.73,25.76,546034.0,22.7002,22.7355,22.6826,22.709,546034.0
2019-02-11 09:40:00,25.76,25.8,25.74,25.78,619177.0,22.709,22.7443,22.6914,22.7266,619177.0
2019-02-11 09:45:00,25.77,25.79,25.74,25.74,738182.0,22.7178,22.7355,22.6914,22.6914,738182.0
2019-02-11 09:50:00,25.75,25.76,25.73,25.75,774419.0,22.7002,22.709,22.6826,22.7002,774419.0
2019-02-11 09:55:00,25.75,25.76,25.71,25.72,984291.0,22.7002,22.709,22.6649,22.6737,984291.0
2019-02-11 10:00:00,25.71,25.76,25.71,25.75,707393.0,22.6649,22.709,22.6649,22.7002,707393.0
2019-02-11 10:05:00,25.75,25.75,25.71,25.74,269765.0,22.7002,22.7002,22.6649,22.6914,269765.0
2019-02-11 10:10:00,25.74,25.74,25.68,25.69,573327.0,22.6914,22.6914,22.6385,22.6473,573327.0
2019-02-11 10:15:00,25.69,25.75,25.68,25.74,233495.0,22.6473,22.7002,22.6385,22.6914,233495.0
2019-02-11 10:20:00,25.74,25.75,25.69,25.71,569301.0,22.6914,22.7002,22.6473,22.6649,569301.0
2019-02-11 10:25:00,25.71,25.72,25.7,25.71,695931.0,22.6649,22.6737,22.6561,22.6649,695931.0
2019-02-11 10:30:00,25.71,25.73,25.69,25.72,174596.0,22.6649,22.6826,22.6473,22.6737,174596.0
2019-02-11 10:35:00,25.72,25.73,25.68,25.69,864429.0,22.6737,22.6826,22.6385,22.6473,864429.0
2019-02-11 10:40:00,25.69,25.73,25.68,25.71,762263.0,22.6473,22.6826,22.6385,22.6649,762263.0
2019-02-11 10:45:00,25.71,25.73,25.7,25.7,283061.0,22.6649,22.6826,22.6561,22.6561,283061.0
2019-02-11 10:50:00,25.7,25.72,25.69,25.7,226432.0,22.6561,22.6737,22.6473,22.6561,226432.0
2019-02-11 10:55:00,25.71,25.72,25.69,25.7,151441.0,22.6649,22.6737,22.6473,22.6561,151441.0
2019-02-11 11:00:00,25.71,25.74,25.7,25.73,154972.0,22.6649,22.6914,22.6561,22.6826,154972.0
2019-02-11 11:05:00,25.73,25.74,25.66,25.67,368717.0,22.6826,22.6914,22.6209,22.6297,368717.0
2019-02-11 11:10:00,25.67,25.71,25.66,25.68,656124.0,22.6297,22.6649,22.6209,22.6385,656124.0
2019-02-11 11:15:00,25.68,25.72,25.67,25.71,206491.0,22.6385,22.6737,22.6297,22.6649,206491.0
2019-02-11 11:20:00,25.71,25.72,25.69,25.71,281898.0,22.6649,22.6737,22.6473,22.6649,281898.0
2019-02-11 11:25:00,25.71,25.71,25.68,25.69,219281.0,22.6649,22.6649,22.6385,22.6473,219281.0
2019-02-11 11:30:00,25.68,25.69,25.66,25.67,922841.0,22.6385,22.6473,22.6209,22.6297,922841.0
2019-02-11 11:35:00,25.66,25.67,25.64,25.67,1518591.0,22.6209,22.6297,22.6032,22.6297,1518591.0
2019-02-11 11:40:00,25.67,25.68,25.66,25.68,205422.0,22.6297,22.6385,22.6209,22.6385,205422.0
2019-02-11 11:45:00,25.68,25.68,25.66,25.67,726979.0,22.6385,22.6385,22.6209,22.6297,726979.0
2019-02-11 11:50:00,25.67,25.67,25.62,25.65,426041.0,22.6297,22.6297,22.5856,22.612,426041.0
2019-02-11 11:55:00,25.65,25.66,25.63,25.66,958205.0,22.612,22.6209,22.5944,22.6209,958205.0
2019-02-11 12:00:00,25.65,25.68,25.65,25.66,1407718.0,22.612,22.6385,22.612,22.6209,1407718.0
2019-02-11 12:05:00,25.66,25.68,25.65,25.66,1248496.0,22.6209,22.6385,22.612,22.6209,1248496.0
2019-02-11 12:10:00,25.66,25.67,25.65,25.66,112307.0,22.6209,22.6297,22.612,22.6209,112307.0
2019-02-11 12:15:00,25.66,25.68,25.65,25.66,327840.0,22.6209,22.6385,22.612,22.6209,327840.0
2019-02-11 12:20:00,25.65,25.67,25.64,25.66,468383.0,22.612,22.6297,22.6032,22.6209,468383.0
2019-02-11 12:25:00,25.66,25.7,25.66,25.69,585037.0,22.6209,22.6561,22.6209,22.6473,585037.0
2019-02-11 12:30:00,25.7,25.72,25.68,25.7,549938.0,22.6561,22.6737,22.6385,22.6561,549938.0
2019-02-11 12:35:00,25.71,25.71,25.69,25.7,259924.0,22.6649,22.6649,22.6473,22.6561,259924.0
2019-02-11 12:40:00,25.7,25.72,25.69,25.69,221024.0,22.6561,22.6737,22.6473,22.6473,221024.0
2019-02-11 12:45:00,25.69,25.72,25.69,25.71,191015.0,22.6473,22.6737,22.6473,22.6649,191015.0
2019-02-11 12:50:00,25.71,25.72,25.69,25.7,250703.0,22.6649,22.6737,22.6473,22.6561,250703.0
2019-02-11 12:55:00,25.7,25.72,25.7,25.71,264621.0,22.6561,22.6737,22.6561,22.6649,264621.0
2019-02-11 13:00:00,25.72,25.73,25.7,25.73,1349643.0,22.6737,22.6826,22.6561,22.6826,1349643.0
2019-02-11 13:05:00,25.73,25.74,25.72,25.73,779146.0,22.6826,22.6914,22.6737,22.6826,779146.0
2019-02-11 13:10:00,25.73,25.73,25.69,25.71,952918.0,22.6826,22.6826,22.6473,22.6649,952918.0
2019-02-11 13:15:00,25.71,25.72,25.68,25.69,713888.0,22.6649,22.6737,22.6385,22.6473,713888.0
2019-02-11 13:20:00,25.7,25.71,25.7,25.71,356281.0,22.6561,22.6649,22.6561,22.6649,356281.0
2019-02-11 13:25:00,25.71,25.71,25.68,25.69,1059687.0,22.6649,22.6649,22.6385,22.6473,1059687.0
2019-02-11 13:30:00,25.69,25.7,25.68,25.69,322602.0,22.6473,22.6561,22.6385,22.6473,322602.0
2019-02-11 13:35:00,25.69,25.7,25.67,25.69,1072601.0,22.6473,22.6561,22.6297,22.6473,1072601.0
2019-02-11 13:40:00,25.68,25.7,25.67,25.67,289342.0,22.6385,22.6561,22.6297,22.6297,289342.0
2019-02-11 13:45:00,25.67,25.69,25.66,25.68,348602.0,22.6297,22.6473,22.6209,22.6385,348602.0
2019-02-11 13:50:00,25.69,25.7,25.68,25.69,148588.0,22.6473,22.6561,22.6385,22.6473,148588.0
2019-02-11 13:55:00,25.69,25.71,25.68,25.7,480697.0,22.6473,22.6649,22.6385,22.6561,480697.0
2019-02-11 14:00:00,25.69,25.7,25.68,25.7,628161.0,22.6473,22.6561,22.6385,22.6561,628161.0
2019-02-11 14:05:00,25.7,25.71,25.67,25.69,789937.0,22.6561,22.6649,22.6297,22.6473,789937.0
2019-02-11 14:10:00,25.69,25.7,25.68,25.7,187919.0,22.6473,22.6561,22.6385,22.6561,187919.0
2019-02-11 14:15:00,25.7,25.7,25.69,25.69,497682.0,22.6561,22.6561,22.6473,22.6473,497682.0
2019-02-11 14:20:00,25.7,25.7,25.67,25.69,306163.0,22.6561,22.6561,22.6297,22.6473,306163.0
2019-02-11 14:25:00,25.69,25.7,25.68,25.69,85515.0,22.6473,22.6561,22.6385,22.6473,85515.0
2019-02-11 14:30:00,25.69,25.69,25.67,25.68,413466.0,22.6473,22.6473,22.6297,22.6385,413466.0
2019-02-11 14:35:00,25.68,25.68,25.67,25.68,65544.0,22.6385,22.6385,22.6297,22.6385,65544.0
2019-02-11 14:40:00,25.68,25.71,25.67,25.7,191381.0,22.6385,22.6649,22.6297,22.6561,191381.0
2019-02-11 14:45:00,25.69,25.7,25.66,25.67,190070.0,22.6473,22.6561,22.6209,22.6297,190070.0
2019-02-11 14:50:00,25.67,25.69,25.66,25.67,133115.0,22.6297,22.6473,22.6209,22.6297,133115.0
2019-02-11 14:55:00,25.68,25.69,25.67,25.69,108317.0,22.6385,22.6473,22.6297,22.6473,108317.0
2019-02-11 15:00:00,25.69,25.7,25.68,25.69,199792.0,22.6473,22.6561,22.6385,22.6473,199792.0
2019-02-11 15:05:00,25.69,25.71,25.69,25.71,163113.0,22.6473,22.6649,22.6473,22.6649,163113.0
2019-02-11 15:10:00,25.71,25.72,25.69,25.7,220976.0,22.6649,22.6737,22.6473,22.6561,220976.0
2019-02-11 15:15:00,25.69,25.71,25.69,25.69,518800.0,22.6473,22.6649,22.6473,22.6473,518800.0
2019-02-11 15:20:00,25.69,25.71,25.69,25.71,247546.0,22.6473,22.6649,22.6473,22.6649,247546.0
2019-02-11 15:25:00,25.71,25.73,25.7,25.73,602776.0,22.6649,22.6826,22.6561,22.6826,602776.0
2019-02-11 15:30:00,25.73,25.73,25.68,25.69,451994.0,22.6826,22.6826,22.6385,22.6473,451994.0
2019-02-11 15:35:00,25.69,25.73,25.68,25.73,2507314.0,22.6473,22.6826,22.6385,22.6826,2507314.0
2019-02-11 15:40:00,25.72,25.73,25.71,25.73,925180.0,22.6737,22.6826,22.6649,22.6826,925180.0
2019-02-11 15:45:00,25.72,25.75,25.71,25.74,3140360.0,22.6737,22.7002,22.6649,22.6914,3140360.0
2019-02-11 15:50:00,25.75,25.79,25.74,25.78,4732316.0,22.7002,22.7355,22.6914,22.7266,4732316.0
2019-02-11 15:55:00,25.78,25.79,25.74,25.75,3920706.0,22.7266,22.7355,22.6914,22.7002,3920706.0
2019-02-12 09:30:00,25.94,26.06,25.93,26.05,2472584.0,22.8677,22.9735,22.8589,22.9647,2472584.0
2019-02-12 09:35:00,26.05,26.09,26.01,26.09,1546980.0,22.9647,22.9999,22.9294,22.9999,1546980.0
2019-02-12 09:40:00,26.09,26.13,26.08,26.12,716265.0,22.9999,23.0352,22.9911,23.0264,716265.0
2019-02-12 09:45:00,26.11,26.16,26.1,26.14,814868.0,23.0176,23.0616,23.0087,23.044,814868.0
2019-02-12 09:50:00,26.14,26.17,26.12,26.17,640573.0,23.044,23.0704,23.0264,23.0704,640573.0
2019-02-12 09:55:00,26.16,26.17,26.14,26.15,397845.0,23.0616,23.0704,23.044,23.0528,397845.0
2019-02-12 10:00:00,26.15,26.17,26.12,26.15,2289701.0,23.0528,23.0704,23.0264,23.0528,2289701.0
2019-02-12 10:05:00,26.16,26.17,26.12,26.13,985911.0,23.0616,23.0704,23.0264,23.0352,985911.0
2019-02-12 10:10:00,26.13,26.15,26.1,26.11,660274.0,23.0352,23.0528,23.0087,23.0176,660274.0
2019-02-12 10:15:00,26.11,26.14,26.09,26.1,520108.0,23.0176,23.044,22.9999,23.0087,520108.0
2019-02-12 10:20:00,26.1,26.1,26.07,26.1,310520.0,23.0087,23.0087,22.9823,23.0087,310520.0
2019-02-12 10:25:00,26.1,26.12,26.07,26.09,430139.0,23.0087,23.0264,22.9823,22.9999,430139.0
2019-02-12 10:30:00,26.09,26.11,26.07,26.11,399454.0,22.9999,23.0176,22.9823,23.0176,399454.0
2019-02-12 10:35:00,26.1,26.12,26.09,26.1,309375.0,23.0087,23.0264,22.9999,23.0087,309375.0
2019-02-12 10:40:00,26.1,26.1,26.05,26.05,266271.0,23.0087,23.0087,22.9647,22.9647,266271.0
2019-02-12 10:45:00,26.05,26.06,26.03,26.05,289272.0,22.9647,22.9735,22.947,22.9647,289272.0
2019-02-12 10:50:00,26.06,26.1,26.05,26.09,391394.0,22.9735,23.0087,22.9647,22.9999,391394.0
2019-02-12 10:55:00,26.09,26.13,26.09,26.13,579085.0,22.9999,23.0352,22.9999,23.0352,579085.0
2019-02-12 11:00:00,26.12,26.15,26.11,26.13,402938.0,23.0264,23.0528,23.0176,23.0352,402938.0
2019-02-12 11:05:00,26.13,26.15,26.12,26.14,312409.0,23.0352,23.0528,23.0264,23.044,312409.0
2019-02-12 11:10:00,26.15,26.17,26.13,26.17,503827.0,23.0528,23.0704,23.0352,23.0704,503827.0
2019-02-12 11:15:00,26.17,26.18,26.16,26.17,179078.0,23.0704,23.0793,23.0616,23.0704,179078.0
2019-02-12 11:20:00,26.17,26.18,26.16,26.18,656530.0,23.0704,23.0793,23.0616,23.0793,656530.0
2019-02-12 11:25:00,26.18,26.19,26.16,26.17,275194.0,23.0793,23.0881,23.0616,23.0704,275194.0
2019-02-12 11:30:00,26.18,26.18,26.16,26.16,287101.0,23.0793,23.0793,23.0616,23.0616,287101.0
2019-02-12 11:35:00,26.16,26.18,26.16,26.17,248877.0,23.0616,23.0793,23.0616,23.0704,248877.0
2019-02-12 11:40:00,26.17,26.19,26.16,26.18,227190.0,23.0704,23.0881,23.0616,23.0793,227190.0
2019-02-12 11:45:00,26.18,26.19,26.16,26.19,169332.0,23.0793,23.0881,23.0616,23.0881,169332.0
2019-02-12 11:50:00,26.19,26.21,26.18,26.2,275119.0,23.0881,23.1057,23.0793,23.0969,275119.0
2019-02-12 11:55:00,26.2,26.23,26.2,26.21,215507.0,23.0969,23.1233,23.0969,23.1057,215507.0
2019-02-12 12:00:00,26.21,26.22,26.2,26.21,380614.0,23.1057,23.1145,23.0969,23.1057,380614.0
2019-02-12 12:05:00,26.21,26.21,26.18,26.2,340019.0,23.1057,23.1057,23.0793,23.0969,340019.0
2019-02-12 12:10:00,26.19,26.2,26.18,26.18,220699.0,23.0881,23.0969,23.0793,23.0793,220699.0
2019-02-12 12:15:00,26.18,26.2,26.15,26.15,166115.0,23.0793,23.0969,23.0528,23.0528,166115.0
2019-02-12 12:20:00,26.16,26.2,26.15,26.19,148963.0,23.0616,23.0969,23.0528,23.0881,148963.0
2019-02-12 12:25:00,26.2,26.2,26.18,26.19,126492.0,23.0969,23.0969,23.0793,23.0881,126492.0
2019-02-12 12:30:00,26.19,26.2,26.18,26.18,107300.0,23.0881,23.0969,23.0793,23.0793,107300.0
2019-02-12 12:35:00,26.18,26.2,26.18,26.18,577449.0,23.0793,23.0969,23.0793,23.0793,577449.0
2019-02-12 12:40:00,26.19,26.19,26.17,26.17,133031.0,23.0881,23.0881,23.0704,23.0704,133031.0
2019-02-12 12:45:00,26.17,26.18,26.14,26.14,96783.0,23.0704,23.0793,23.044,23.044,96783.0
2019-02-12 12:50:00,26.14,26.16,26.14,26.15,251354.0,23.044,23.0616,23.044,23.0528,251354.0
2019-02-12 12:55:00,26.14,26.16,26.14,26.16,259857.0,23.044,23.0616,23.044,23.0616,259857.0
2019-02-12 13:00:00,26.16,26.17,26.15,26.17,264732.0,23.0616,23.0704,23.0528,23.0704,264732.0
2019-02-12 13:05:00,26.17,26.17,26.15,26.16,82401.0,23.0704,23.0704,23.0528,23.0616,82401.0
2019-02-12 13:10:00,26.16,26.17,26.15,26.17,162974.0,23.0616,23.0704,23.0528,23.0704,162974.0
2019-02-12 13:15:00,26.16,26.18,26.16,26.17,117384.0,23.0616,23.0793,23.0616,23.0704,117384.0
2019-02-12 13:20:00,26.17,26.18,26.16,26.18,283652.0,23.0704,23.0793,23.0616,23.0793,283652.0
2019-02-12 13:25:00,26.17,26.21,26.17,26.2,546614.0,23.0704,23.1057,23.0704,23.0969,546614.0
2019-02-12 13:30:00,26.2,26.21,26.19,26.21,134106.0,23.0969,23.1057,23.0881,23.1057,134106.0
2019-02-12 13:35:00,26.21,26.22,26.2,26.2,231385.0,23.1057,23.1145,23.0969,23.0969,231385.0
2019-02-12 13:40:00,26.2,26.22,26.2,26.21,230158.0,23.0969,23.1145,23.0969,23.1057,230158.0
2019-02-12 13:45:00,26.21,26.22,26.19,26.2,502302.0,23.1057,23.1145,23.0881,23.0969,502302.0
2019-02-12 13:50:00,26.2,26.22,26.19,26.21,342628.0,23.0969,23.1145,23.0881,23.1057,342628.0
2019-02-12 13:55:00,26.21,26.22,26.2,26.21,451530.0,23.1057,23.1145,23.0969,23.1057,451530.0
2019-02-12 14:00:00,26.21,26.21,26.19,26.2,248443.0,23.1057,23.1057,23.0881,23.0969,248443.0
2019-02-12 14:05:00,26.19,26.2,26.19,26.19,117333.0,23.0881,23.0969,23.0881,23.0881,117333.0
2019-02-12 14:10:00,26.19,26.2,26.19,26.2,87996.0,23.0881,23.0969,23.0881,23.0969,87996.0
2019-02-12 14:15:00,26.2,26.2,26.17,26.19,176672.0,23.0969,23.0969,23.0704,23.0881,176672.0
2019-02-12 14:20:00,26.18,26.21,26.18,26.21,301755.0,23.0793,23.1057,23.0793,23.1057,301755.0
2019-02-12 14:25:00,26.21,26.22,26.2,26.2,467670.0,23.1057,23.1145,23.0969,23.0969,467670.0
2019-02-12 14:30:00,26.2,26.21,26.17,26.18,109226.0,23.0969,23.1057,23.0704,23.0793,109226.0
2019-02-12 14:35:00,26.18,26.19,26.17,26.18,176339.0,23.0793,23.0881,23.0704,23.0793,176339.0
2019-02-12 14:40:00,26.18,26.19,26.16,26.18,532327.0,23.0793,23.0881,23.0616,23.0793,532327.0
2019-02-12 14:45:00,26.18,26.19,26.17,26.19,137962.0,23.0793,23.0881,23.0704,23.0881,137962.0
2019-02-12 14:50:00,26.18,26.19,26.17,26.19,144310.0,23.0793,23.0881,23.0704,23.0881,144310.0
2019-02-12 14:55:00,26.19,26.19,26.18,26.18,92169.0,23.0881,23.0881,23.0793,23.0793,92169.0
2019-02-12 15:00:00,26.18,26.19,26.16,26.17,198642.0,23.0793,23.0881,23.0616,23.0704,198642.0
2019-02-12 15:05:00,26.17,26.19,26.16,26.18,218660.0,23.0704,23.0881,23.0616,23.0793,218660.0
2019-02-12 15:10:00,26.18,26.19,26.17,26.19,301759.0,23.0793,23.0881,23.0704,23.0881,301759.0
2019-02-12 15:15:00,26.19,26.19,26.17,26.18,241522.0,23.0881,23.0881,23.0704,23.0793,241522.0
2019-02-12 15:20:00,26.19,26.2,26.18,26.19,184736.0,23.0881,23.0969,23.0793,23.0881,184736.0
2019-02-12 15:25:00,26.2,26.21,26.19,26.2,797358.0,23.0969,23.1057,23.0881,23.0969,797358.0
2019-02-12 15:30:00,26.2,26.2,26.18,26.19,597038.0,23.0969,23.0969,23.0793,23.0881,597038.0
2019-02-12 15:35:00,26.19,26.19,26.17,26.17,321239.0,23.0881,23.0881,23.0704,23.0704,321239.0
2019-02-12 15:40:00,26.18,26.18,26.14,26.15,349793.0,23.0793,23.0793,23.044,23.0528,349793.0
2019-02-12 15:45:00,26.14,26.15,26.12,26.13,469224.0,23.044,23.0528,23.0264,23.0352,469224.0
2019-02-12 15:50:00,26.12,26.14,26.12,26.14,1053102.0,23.0264,23.044,23.0264,23.044,1053102.0
2019-02-12 15:55:00,26.14,26.16,26.12,26.14,3088306.0,23.044,23.0616,23.0264,23.044,3088306.0
2019-02-13 09:30:00,26.25,26.35,26.25,26.34,1176910.0,23.141,23.2291,23.141,23.2203,1176910.0
2019-02-13 09:35:00,26.34,26.39,26.3,26.38,507066.0,23.2203,23.2644,23.1851,23.2556,507066.0
2019-02-13 09:40:00,26.38,26.43,26.37,26.42,1031520.0,23.2556,23.2997,23.2468,23.2908,1031520.0
2019-02-13 09:45:00,26.42,26.43,26.4,26.4,621665.0,23.2908,23.2997,23.2732,23.2732,621665.0
2019-02-13 09:50:00,26.4,26.41,26.37,26.4,618714.0,23.2732,23.282,23.2468,23.2732,618714.0
2019-02-13 09:55:00,26.4,26.43,26.38,26.39,486871.0,23.2732,23.2997,23.2556,23.2644,486871.0
2019-02-13 10:00:00,26.39,26.4,26.34,26.36,771152.0,23.2644,23.2732,23.2203,23.2379,771152.0
2019-02-13 10:05:00,26.36,26.37,26.32,26.33,1734970.0,23.2379,23.2468,23.2027,23.2115,1734970.0
2019-02-13 10:10:00,26.33,26.37,26.32,26.35,1980548.0,23.2115,23.2468,23.2027,23.2291,1980548.0
2019-02-13 10:15:00,26.35,26.37,26.34,26.37,1789321.0,23.2291,23.2468,23.2203,23.2468,1789321.0
2019-02-13 10:20:00,26.37,26.38,26.35,26.37,1690896.0,23.2468,23.2556,23.2291,23.2468,1690896.0
2019-02-13 10:25:00,26.37,26.38,26.33,26.35,900516.0,23.2468,23.2556,23.2115,23.2291,900516.0
2019-02-13 10:30:00,26.34,26.37,26.33,26.35,417555.0,23.2203,23.2468,23.2115,23.2291,417555.0
2019-02-13 10:35:00,26.34,26.4,26.34,26.39,635780.0,23.2203,23.2732,23.2203,23.2644,635780.0
2019-02-13 10:40:00,26.39,26.39,26.37,26.38,607567.0,23.2644,23.2644,23.2468,23.2556,607567.0
2019-02-13 10:45:00,26.39,26.4,26.38,26.39,274178.0,23.2644,23.2732,23.2556,23.2644,274178.0
2019-02-13 10:50:00,26.39,26.4,26.36,26.37,1579159.0,23.2644,23.2732,23.2379,23.2468,1579159.0
2019-02-13 10:55:00,26.37,26.37,26.34,26.37,472980.0,23.2468,23.2468,23.2203,23.2468,472980.0
2019-02-13 11:00:00,26.37,26.39,26.36,26.39,356836.0,23.2468,23.2644,23.2379,23.2644,356836.0
2019-02-13 11:05:00,26.38,26.39,26.37,26.38,127890.0,23.2556,23.2644,23.2468,23.2556,127890.0
2019-02-13 11:10:00,26.37,26.38,26.35,26.35,275662.0,23.2468,23.2556,23.2291,23.2291,275662.0
2019-02-13 11:15:00,26.36,26.36,26.31,26.31,284920.0,23.2379,23.2379,23.1939,23.1939,284920.0
2019-02-13 11:20:00,26.31,26.33,26.3,26.31,334825.0,23.1939,23.2115,23.1851,23.1939,334825.0
2019-02-13 11:25:00,26.3,26.31,26.27,26.28,383160.0,23.1851,23.1939,23.1586,23.1674,383160.0
2019-02-13 11:30:00,26.27,26.28,26.25,26.27,429448.0,23.1586,23.1674,23.141,23.1586,429448.0
2019-02-13 11:35:00,26.26,26.3,26.25,26.27,351720.0,23.1498,23.1851,23.141,23.1586,351720.0
2019-02-13 11:40:00,26.27,26.28,26.25,26.26,252348.0,23.1586,23.1674,23.141,23.1498,252348.0
2019-02-13 11:45:00,26.26,26.29,26.26,26.29,281362.0,23.1498,23.1762,23.1498,23.1762,281362.0
2019-02-13 11:50:00,26.28,26.29,26.26,26.27,193791.0,23.1674,23.1762,23.1498,23.1586,193791.0
2019-02-13 11:55:00,26.27,26.28,26.26,26.27,264926.0,23.1586,23.1674,23.1498,23.1586,264926.0
2019-02-13 12:00:00,26.27,26.28,26.25,26.27,867542.0,23.1586,23.1674,23.141,23.1586,867542.0
2019-02-13 12:05:00,26.27,26.28,26.24,26.25,1527142.0,23.1586,23.1674,23.1322,23.141,1527142.0
2019-02-13 12:10:00,26.25,26.26,26.23,26.24,242966.0,23.141,23.1498,23.1233,23.1322,242966.0
2019-02-13 12:15:00,26.24,26.27,26.23,26.25,1272474.0,23.1322,23.1586,23.1233,23.141,1272474.0
2019-02-13 12:20:00,26.25,26.25,26.23,26.23,87865.0,23.141,23.141,23.1233,23.1233,87865.0
2019-02-13 12:25:00,26.23,26.25,26.23,26.25,285910.0,23.1233,23.141,23.1233,23.141,285910.0
2019-02-13 12:30:00,26.24,26.25,26.22,26.25,229301.0,23.1322,23.141,23.1145,23.141,229301.0
2019-02-13 12:35:00,26.25,26.25,26.23,26.24,166229.0,23.141,23.141,23.1233,23.1322,166229.0
2019-02-13 12:40:00,26.24,26.25,26.23,26.24,79155.0,23.1322,23.141,23.1233,23.1322,79155.0
2019-02-13 12:45:00,26.25,26.29,26.23,26.29,1860171.0,23.141,23.1762,23.1233,23.1762,1860171.0
2019-02-13 12:50:00,26.29,26.29,26.25,26.26,262854.0,23.1762,23.1762,23.141,23.1498,262854.0
2019-02-13 12:55:00,26.26,26.26,26.25,26.26,55397.0,23.1498,23.1498,23.141,23.1498,55397.0
2019-02-13 13:00:00,26.26,26.26,26.24,26.25,70056.0,23.1498,23.1498,23.1322,23.141,70056.0
2019-02-13 13:05:00,26.25,26.28,26.23,26.28,1229467.0,23.141,23.1674,23.1233,23.1674,1229467.0
2019-02-13 13:10:00,26.28,26.28,26.26,26.27,675625.0,23.1674,23.1674,23.1498,23.1586,675625.0
2019-02-13 13:15:00,26.27,26.28,26.26,26.28,714490.0,23.1586,23.1674,23.1498,23.1674,714490.0
2019-02-13 13:20:00,26.28,26.28,26.27,26.27,69664.0,23.1674,23.1674,23.1586,23.1586,69664.0
2019-02-13 13:25:00,26.28,26.29,26.27,26.28,136935.0,23.1674,23.1762,23.1586,23.1674,136935.0
2019-02-13 13:30:00,26.28,26.28,26.26,26.27,95542.0,23.1674,23.1674,23.1498,23.1586,95542.0
2019-02-13 13:35:00,26.27,26.27,26.24,26.25,220274.0,23.1586,23.1586,23.1322,23.141,220274.0
2019-02-13 13:40:00,26.25,26.25,26.23,26.23,119100.0,23.141,23.141,23.1233,23.1233,119100.0
2019-02-13 13:45:00,26.24,26.25,26.23,26.24,186828.0,23.1322,23.141,23.1233,23.1322,186828.0
2019-02-13 13:50:00,26.24,26.26,26.23,26.25,250813.0,23.1322,23.1498,23.1233,23.141,250813.0
2019-02-13 13:55:00,26.24,26.25,26.24,26.25,61616.0,23.1322,23.141,23.1322,23.141,61616.0
2019-02-13 14:00:00,26.25,26.26,26.24,26.26,123094.0,23.141,23.1498,23.1322,23.1498,123094.0
2019-02-13 14:05:00,26.26,26.26,26.24,26.25,150858.0,23.1498,23.1498,23.1322,23.141,150858.0
2019-02-13 14:10:00,26.25,26.25,26.23,26.23,206668.0,23.141,23.141,23.1233,23.1233,206668.0
2019-02-13 14:15:00,26.23,26.25,26.23,26.24,146617.0,23.1233,23.141,23.1233,23.1322,146617.0
2019-02-13 14:20:00,26.25,26.25,26.23,26.24,202680.0,23.141,23.141,23.1233,23.1322,202680.0
2019-02-13 14:25:00,26.23,26.26,26.23,26.26,159534.0,23.1233,23.1498,23.1233,23.1498,159534.0
2019-02-13 14:30:00,26.26,26.27,26.24,26.24,203913.0,23.1498,23.1586,23.1322,23.1322,203913.0
2019-02-13 14:35:00,26.25,26.25,26.24,26.25,49458.0,23.141,23.141,23.1322,23.141,49458.0
2019-02-13 14:40:00,26.25,26.26,26.24,26.26,129167.0,23.141,23.1498,23.1322,23.1498,129167.0
2019-02-13 14:45:00,26.26,26.27,26.25,26.27,265373.0,23.1498,23.1586,23.141,23.1586,265373.0
2019-02-13 14:50:00,26.27,26.28,26.26,26.27,225788.0,23.1586,23.1674,23.1498,23.1586,225788.0
2019-02-13 14:55:00,26.27,26.27,26.25,26.26,165026.0,23.1586,23.1586,23.141,23.1498,165026.0
2019-02-13 15:00:00,26.27,26.28,26.26,26.26,348296.0,23.1586,23.1674,23.1498,23.1498,348296.0
2019-02-13 15:05:00,26.27,26.27,26.25,26.26,208266.0,23.1586,23.1586,23.141,23.1498,208266.0
2019-02-13 15:10:00,26.26,26.28,26.25,26.27,271667.0,23.1498,23.1674,23.141,23.1586,271667.0
2019-02-13 15:15:00,26.27,26.28,26.26,26.27,265362.0,23.1586,23.1674,23.1498,23.1586,265362.0
2019-02-13 15:20:00,26.27,26.28,26.27,26.28,69568.0,23.1586,23.1674,23.1586,23.1674,69568.0
2019-02-13 15:25:00,26.27,26.3,26.27,26.29,225769.0,23.1586,23.1851,23.1586,23.1762,225769.0
2019-02-13 15:30:00,26.3,26.31,26.29,26.3,364898.0,23.1851,23.1939,23.1762,23.1851,364898.0
2019-02-13 15:35:00,26.3,26.31,26.29,26.29,294466.0,23.1851,23.1939,23.1762,23.1762,294466.0
2019-02-13 15:40:00,26.29,26.3,26.28,26.28,285058.0,23.1762,23.1851,23.1674,23.1674,285058.0
2019-02-13 15:45:00,26.28,26.28,26.23,26.24,696393.0,23.1674,23.1674,23.1233,23.1322,696393.0
2019-02-13 15:50:00,26.25,26.25,26.21,26.21,773388.0,23.141,23.141,23.1057,23.1057,773388.0
2019-02-13 15:55:00,26.22,26.23,26.19,26.2,2774535.0,23.1145,23.1233,23.0881,23.0969,2774535.0
2019-02-14 09:30:00,26.01,26.01,25.9,25.94,1791362.0,22.9294,22.9294,22.8324,22.8677,1791362.0
2019-02-14 09:35:00,25.94,25.95,25.8,25.82,1718719.0,22.8677,22.8765,22.7443,22.7619,1718719.0
2019-02-14 09:40:00,25.81,25.85,25.76,25.77,815539.0,22.7531,22.7883,22.709,22.7178,815539.0
2019-02-14 09:45:00,25.77,25.78,25.73,25.77,1014545.0,22.7178,22.7266,22.6826,22.7178,1014545.0
2019-02-14 09:50:00,25.76,25.8,25.74,25.79,723390.0,22.709,22.7443,22.6914,22.7355,723390.0
2019-02-14 09:55:00,25.79,25.84,25.79,25.83,1203847.0,22.7355,22.7795,22.7355,22.7707,1203847.0
2019-02-14 10:00:00,25.83,25.85,25.8,25.83,1254060.0,22.7707,22.7883,22.7443,22.7707,1254060.0
2019-02-14 10:05:00,25.83,25.87,25.82,25.86,705368.0,22.7707,22.806,22.7619,22.7972,705368.0
2019-02-14 10:10:00,25.86,25.89,25.84,25.85,529102.0,22.7972,22.8236,22.7795,22.7883,529102.0
2019-02-14 10:15:00,25.84,25.88,25.82,25.88,1497487.0,22.7795,22.8148,22.7619,22.8148,1497487.0
2019-02-14 10:20:00,25.88,25.88,25.83,25.84,484210.0,22.8148,22.8148,22.7707,22.7795,484210.0
2019-02-14 10:25:00,25.83,25.85,25.8,25.84,536722.0,22.7707,22.7883,22.7443,22.7795,536722.0
2019-02-14 10:30:00,25.85,25.9,25.83,25.9,574514.0,22.7883,22.8324,22.7707,22.8324,574514.0
2019-02-14 10:35:00,25.89,25.9,25.77,25.79,1091264.0,22.8236,22.8324,22.7178,22.7355,1091264.0
2019-02-14 10:40:00,25.79,25.87,25.78,25.82,579034.0,22.7355,22.806,22.7266,22.7619,579034.0
2019-02-14 10:45:00,25.82,25.88,25.81,25.85,1322594.0,22.7619,22.8148,22.7531,22.7883,1322594.0
2019-02-14 10:50:00,25.85,25.86,25.8,25.81,1185935.0,22.7883,22.7972,22.7443,22.7531,1185935.0
2019-02-14 10:55:00,25.82,25.85,25.78,25.83,441242.0,22.7619,22.7883,22.7266,22.7707,441242.0
2019-02-14 11:00:00,25.83,25.84,25.78,25.79,404581.0,22.7707,22.7795,22.7266,22.7355,404581.0
2019-02-14 11:05:00,25.79,25.84,25.78,25.83,294820.0,22.7355,22.7795,22.7266,22.7707,294820.0
2019-02-14 11:10:00,25.83,25.84,25.8,25.81,447430.0,22.7707,22.7795,22.7443,22.7531,447430.0
2019-02-14 11:15:00,25.81,25.83,25.79,25.81,395080.0,22.7531,22.7707,22.7355,22.7531,395080.0
2019-02-14 11:20:00,25.82,25.83,25.8,25.81,274714.0,22.7619,22.7707,22.7443,22.7531,274714.0
2019-02-14 11:25:00,25.81,25.84,25.8,25.83,229648.0,22.7531,22.7795,22.7443,22.7707,229648.0
2019-02-14 11:30:00,25.84,25.84,25.79,25.8,463605.0,22.7795,22.7795,22.7355,22.7443,463605.0
2019-02-14 11:35:00,25.81,25.84,25.8,25.84,655864.0,22.7531,22.7795,22.7443,22.7795,655864.0
2019-02-14 11:40:00,25.83,25.88,25.83,25.87,393298.0,22.7707,22.8148,22.7707,22.806,393298.0
2019-02-14 11:45:00,25.87,25.9,25.86,25.89,415103.0,22.806,22.8324,22.7972,22.8236,415103.0
2019-02-14 11:50:00,25.89,25.91,25.89,25.9,292479.0,22.8236,22.8412,22.8236,22.8324,292479.0
2019-02-14 11:55:00,25.91,25.91,25.89,25.91,276994.0,22.8412,22.8412,22.8236,22.8412,276994.0
2019-02-14 12:00:00,25.91,25.95,25.89,25.94,331190.0,22.8412,22.8765,22.8236,22.8677,331190.0
2019-02-14 12:05:00,25.94,25.95,25.93,25.94,357652.0,22.8677,22.8765,22.8589,22.8677,357652.0
2019-02-14 12:10:00,25.94,25.94,25.92,25.94,360014.0,22.8677,22.8677,22.8501,22.8677,360014.0
2019-02-14 12:15:00,25.94,25.99,25.92,25.98,1193175.0,22.8677,22.9118,22.8501,22.903,1193175.0
2019-02-14 12:20:00,25.98,26.01,25.98,26.0,965533.0,22.903,22.9294,22.903,22.9206,965533.0
2019-02-14 12:25:00,26.0,26.02,25.99,26.0,497302.0,22.9206,22.9382,22.9118,22.9206,497302.0
2019-02-14 12:30:00,26.0,26.01,25.98,25.98,219251.0,22.9206,22.9294,22.903,22.903,219251.0
2019-02-14 12:35:00,25.99,26.0,25.98,25.99,250312.0,22.9118,22.9206,22.903,22.9118,250312.0
2019-02-14 12:40:00,25.99,26.0,25.98,25.99,165216.0,22.9118,22.9206,22.903,22.9118,165216.0
2019-02-14 12:45:00,25.99,26.0,25.97,25.98,180172.0,22.9118,22.9206,22.8941,22.903,180172.0
2019-02-14 12:50:00,25.97,25.98,25.97,25.98,152770.0,22.8941,22.903,22.8941,22.903,152770.0
2019-02-14 12:55:00,25.98,25.98,25.96,25.98,283847.0,22.903,22.903,22.8853,22.903,283847.0
2019-02-14 13:00:00,25.98,25.99,25.96,25.98,128123.0,22.903,22.9118,22.8853,22.903,128123.0
2019-02-14 13:05:00,25.97,25.99,25.96,25.97,207672.0,22.8941,22.9118,22.8853,22.8941,207672.0
2019-02-14 13:10:00,25.98,25.99,25.96,25.98,206140.0,22.903,22.9118,22.8853,22.903,206140.0
2019-02-14 13:15:00,25.98,25.99,25.97,25.97,345807.0,22.903,22.9118,22.8941,22.8941,345807.0
2019-02-14 13:20:00,25.98,25.98,25.95,25.98,566568.0,22.903,22.903,22.8765,22.903,566568.0
2019-02-14 13:25:00,25.97,26.0,25.97,25.99,178832.0,22.8941,22.9206,22.8941,22.9118,178832.0
2019-02-14 13:30:00,25.99,26.02,25.99,26.01,327986.0,22.9118,22.9382,22.9118,22.9294,327986.0
2019-02-14 13:35:00,26.01,26.02,26.0,26.01,195224.0,22.9294,22.9382,22.9206,22.9294,195224.0
2019-02-14 13:40:00,26.01,26.02,26.0,26.0,196115.0,22.9294,22.9382,22.9206,22.9206,196115.0
2019-02-14 13:45:00,26.01,26.01,25.99,26.01,169826.0,22.9294,22.9294,22.9118,22.9294,169826.0
2019-02-14 13:50:00,26.01,26.01,25.98,26.0,302863.0,22.9294,22.9294,22.903,22.9206,302863.0
2019-02-14 13:55:00,25.99,26.01,25.98,26.01,108495.0,22.9118,22.9294,22.903,22.9294,108495.0
2019-02-14 14:00:00,26.01,26.01,25.98,25.99,267514.0,22.9294,22.9294,22.903,22.9118,267514.0
2019-02-14 14:05:00,25.99,26.02,25.98,26.02,118682.0,22.9118,22.9382,22.903,22.9382,118682.0
2019-02-14 14:10:00,26.02,26.02,26.0,26.01,242093.0,22.9382,22.9382,22.9206,22.9294,242093.0
2019-02-14 14:15:00,26.01,26.03,26.01,26.01,181539.0,22.9294,22.947,22.9294,22.9294,181539.0
2019-02-14 14:20:00,26.02,26.02,26.0,26.01,222244.0,22.9382,22.9382,22.9206,22.9294,222244.0
2019-02-14 14:25:00,26.02,26.03,26.0,26.01,224644.0,22.9382,22.947,22.9206,22.9294,224644.0
2019-02-14 14:30:00,26.01,26.02,25.98,26.01,413716.0,22.9294,22.9382,22.903,22.9294,413716.0
2019-02-14 14:35:00,26.01,26.03,26.0,26.03,127034.0,22.9294,22.947,22.9206,22.947,127034.0
2019-02-14 14:40:00,26.02,26.03,26.01,26.02,208289.0,22.9382,22.947,22.9294,22.9382,208289.0
2019-02-14 14:45:00,26.02,26.03,26.01,26.02,251728.0,22.9382,22.947,22.9294,22.9382,251728.0
2019-02-14 14:50:00,26.02,26.02,25.99,26.0,298759.0,22.9382,22.9382,22.9118,22.9206,298759.0
2019-02-14 14:55:00,26.0,26.0,25.96,25.98,295520.0,22.9206,22.9206,22.8853,22.903,295520.0
2019-02-14 15:00:00,25.99,26.01,25.98,26.0,253125.0,22.9118,22.9294,22.903,22.9206,253125.0
2019-02-14 15:05:00,26.0,26.08,25.99,26.0,1213508.0,22.9206,22.9911,22.9118,22.9206,1213508.0
2019-02-14 15:10:00,26.01,26.02,25.97,25.99,564234.0,22.9294,22.9382,22.8941,22.9118,564234.0
2019-02-14 15:15:00,25.99,26.01,25.98,26.0,244065.0,22.9118,22.9294,22.903,22.9206,244065.0
2019-02-14 15:20:00,26.0,26.01,25.99,25.99,292362.0,22.9206,22.9294,22.9118,22.9118,292362.0
2019-02-14 15:25:00,26.0,26.01,25.97,25.98,395513.0,22.9206,22.9294,22.8941,22.903,395513.0
2019-02-14 15:30:00,25.99,26.02,25.98,26.0,371687.0,22.9118,22.9382,22.903,22.9206,371687.0
2019-02-14 15:35:00,26.0,26.02,25.99,26.0,534002.0,22.9206,22.9382,22.9118,22.9206,534002.0
2019-02-14 15:40:00,26.0,26.01,25.99,26.0,247321.0,22.9206,22.9294,22.9118,22.9206,247321.0
2019-02-14 15:45:00,26.0,26.0,25.95,25.95,712745.0,22.9206,22.9206,22.8765,22.8765,712745.0
2019-02-14 15:50:00,25.96,25.96,25.92,25.94,1217353.0,22.8853,22.8853,22.8501,22.8677,1217353.0
2019-02-14 15:55:00,25.94,25.94,25.89,25.89,3596651.0,22.8677,22.8677,22.8236,22.8236,3596651.0
2019-02-15 09:30:00,26.09,26.22,26.06,26.21,1680538.0,22.9999,23.1145,22.9735,23.1057,1680538.0
2019-02-15 09:35:00,26.21,26.32,26.21,26.32,2167771.0,23.1057,23.2027,23.1057,23.2027,2167771.0
2019-02-15 09:40:00,26.32,26.38,26.31,26.36,724206.0,23.2027,23.2556,23.1939,23.2379,724206.0
2019-02-15 09:45:00,26.36,26.38,26.33,26.34,858688.0,23.2379,23.2556,23.2115,23.2203,858688.0
2019-02-15 09:50:00,26.34,26.35,26.29,26.35,904054.0,23.2203,23.2291,23.1762,23.2291,904054.0
2019-02-15 09:55:00,26.35,26.36,26.3,26.33,589050.0,23.2291,23.2379,23.1851,23.2115,589050.0
2019-02-15 10:00:00,26.32,26.33,26.28,26.3,907239.0,23.2027,23.2115,23.1674,23.1851,907239.0
2019-02-15 10:05:00,26.31,26.31,26.26,26.3,455397.0,23.1939,23.1939,23.1498,23.1851,455397.0
2019-02-15 10:10:00,26.3,26.3,26.26,26.29,917316.0,23.1851,23.1851,23.1498,23.1762,917316.0
2019-02-15 10:15:00,26.29,26.32,26.28,26.31,516184.0,23.1762,23.2027,23.1674,23.1939,516184.0
2019-02-15 10:20:00,26.32,26.35,26.3,26.35,780311.0,23.2027,23.2291,23.1851,23.2291,780311.0
2019-02-15 10:25:00,26.35,26.35,26.31,26.32,1382799.0,23.2291,23.2291,23.1939,23.2027,1382799.0
2019-02-15 10:30:00,26.32,26.34,26.31,26.32,513419.0,23.2027,23.2203,23.1939,23.2027,513419.0
2019-02-15 10:35:00,26.32,26.33,26.31,26.33,372202.0,23.2027,23.2115,23.1939,23.2115,372202.0
2019-02-15 10:40:00,26.32,26.35,26.31,26.34,1139558.0,23.2027,23.2291,23.1939,23.2203,1139558.0
2019-02-15 10:45:00,26.34,26.35,26.32,26.34,289884.0,23.2203,23.2291,23.2027,23.2203,289884.0
2019-02-15 10:50:00,26.34,26.34,26.29,26.31,575792.0,23.2203,23.2203,23.1762,23.1939,575792.0
2019-02-15 10:55:00,26.31,26.34,26.31,26.32,345703.0,23.1939,23.2203,23.1939,23.2027,345703.0
2019-02-15 11:00:00,26.32,26.37,26.31,26.36,437937.0,23.2027,23.2468,23.1939,23.2379,437937.0
2019-02-15 11:05:00,26.36,26.37,26.32,26.34,247165.0,23.2379,23.2468,23.2027,23.2203,247165.0
2019-02-15 11:10:00,26.34,26.35,26.3,26.33,1102927.0,23.2203,23.2291,23.1851,23.2115,1102927.0
2019-02-15 11:15:00,26.33,26.35,26.32,26.34,314423.0,23.2115,23.2291,23.2027,23.2203,314423.0
2019-02-15 11:20:00,26.35,26.37,26.32,26.37,621268.0,23.2291,23.2468,23.2027,23.2468,621268.0
2019-02-15 11:25:00,26.37,26.38,26.36,26.38,349547.0,23.2468,23.2556,23.2379,23.2556,349547.0
2019-02-15 11:30:00,26.38,26.38,26.35,26.36,452680.0,23.2556,23.2556,23.2291,23.2379,452680.0
2019-02-15 11:35:00,26.36,26.37,26.34,26.37,486410.0,23.2379,23.2468,23.2203,23.2468,486410.0
2019-02-15 11:40:00,26.37,26.38,26.35,26.35,318178.0,23.2468,23.2556,23.2291,23.2291,318178.0
2019-02-15 11:45:00,26.35,26.37,26.34,26.36,525129.0,23.2291,23.2468,23.2203,23.2379,525129.0
2019-02-15 11:50:00,26.36,26.38,26.35,26.38,350353.0,23.2379,23.2556,23.2291,23.2556,350353.0
2019-02-15 11:55:00,26.38,26.41,26.37,26.41,562278.0,23.2556,23.282,23.2468,23.282,562278.0
2019-02-15 12:00:00,26.4,26.41,26.38,26.39,392268.0,23.2732,23.282,23.2556,23.2644,392268.0
2019-02-15 12:05:00,26.38,26.4,26.38,26.4,421837.0,23.2556,23.2732,23.2556,23.2732,421837.0
2019-02-15 12:10:00,26.39,26.41,26.39,26.41,251383.0,23.2644,23.282,23.2644,23.282,251383.0
2019-02-15 12:15:00,26.41,26.41,26.37,26.38,318566.0,23.282,23.282,23.2468,23.2556,318566.0
2019-02-15 12:20:00,26.38,26.38,26.36,26.37,291800.0,23.2556,23.2556,23.2379,23.2468,291800.0
2019-02-15 12:25:00,26.37,26.4,26.36,26.38,461150.0,23.2468,23.2732,23.2379,23.2556,461150.0
2019-02-15 12:30:00,26.38,26.4,26.37,26.38,283759.0,23.2556,23.2732,23.2468,23.2556,283759.0
2019-02-15 12:35:00,26.38,26.39,26.37,26.38,200317.0,23.2556,23.2644,23.2468,23.2556,200317.0
2019-02-15 12:40:00,26.39,26.41,26.38,26.41,890588.0,23.2644,23.282,23.2556,23.282,890588.0
2019-02-15 12:45:00,26.41,26.42,26.39,26.39,267393.0,23.282,23.2908,23.2644,23.2644,267393.0
2019-02-15 12:50:00,26.39,26.4,26.38,26.39,143636.0,23.2644,23.2732,23.2556,23.2644,143636.0
2019-02-15 12:55:00,26.39,26.4,26.38,26.39,197915.0,23.2644,23.2732,23.2556,23.2644,197915.0
2019-02-15 13:00:00,26.39,26.4,26.37,26.38,202836.0,23.2644,23.2732,23.2468,23.2556,202836.0
2019-02-15 13:05:00,26.39,26.39,26.35,26.35,262202.0,23.2644,23.2644,23.2291,23.2291,262202.0
2019-02-15 13:10:00,26.35,26.36,26.34,26.34,318141.0,23.2291,23.2379,23.2203,23.2203,318141.0
2019-02-15 13:15:00,26.35,26.37,26.35,26.35,492687.0,23.2291,23.2468,23.2291,23.2291,492687.0
2019-02-15 13:20:00,26.35,26.37,26.35,26.37,277219.0,23.2291,23.2468,23.2291,23.2468,277219.0
2019-02-15 13:25:00,26.37,26.37,26.33,26.33,272572.0,23.2468,23.2468,23.2115,23.2115,272572.0
2019-02-15 13:30:00,26.33,26.35,26.33,26.34,434820.0,23.2115,23.2291,23.2115,23.2203,434820.0
2019-02-15 13:35:00,26.34,26.36,26.33,26.36,364788.0,23.2203,23.2379,23.2115,23.2379,364788.0
2019-02-15 13:40:00,26.35,26.37,26.34,26.35,213339.0,23.2291,23.2468,23.2203,23.2291,213339.0
2019-02-15 13:45:00,26.35,26.36,26.34,26.35,185108.0,23.2291,23.2379,23.2203,23.2291,185108.0
2019-02-15 13:50:00,26.35,26.38,26.35,26.37,265602.0,23.2291,23.2556,23.2291,23.2468,265602.0
2019-02-15 13:55:00,26.37,26.38,26.35,26.36,198551.0,23.2468,23.2556,23.2291,23.2379,198551.0
2019-02-15 14:00:00,26.36,26.38,26.35,26.38,266724.0,23.2379,23.2556,23.2291,23.2556,266724.0
2019-02-15 14:05:00,26.38,26.39,26.37,26.38,249331.0,23.2556,23.2644,23.2468,23.2556,249331.0
2019-02-15 14:10:00,26.38,26.38,26.36,26.37,189460.0,23.2556,23.2556,23.2379,23.2468,189460.0
2019-02-15 14:15:00,26.37,26.39,26.36,26.37,464580.0,23.2468,23.2644,23.2379,23.2468,464580.0
2019-02-15 14:20:00,26.37,26.38,26.36,26.38,195637.0,23.2468,23.2556,23.2379,23.2556,195637.0
2019-02-15 14:25:00,26.38,26.38,26.36,26.37,226913.0,23.2556,23.2556,23.2379,23.2468,226913.0
2019-02-15 14:30:00,26.37,26.38,26.36,26.37,74678.0,23.2468,23.2556,23.2379,23.2468,74678.0
2019-02-15 14:35:00,26.36,26.39,26.36,26.39,115010.0,23.2379,23.2644,23.2379,23.2644,115010.0
2019-02-15 14:40:00,26.38,26.39,26.37,26.39,134379.0,23.2556,23.2644,23.2468,23.2644,134379.0
2019-02-15 14:45:00,26.38,26.39,26.37,26.38,135071.0,23.2556,23.2644,23.2468,23.2556,135071.0
2019-02-15 14:50:00,26.38,26.4,26.37,26.4,443137.0,23.2556,23.2732,23.2468,23.2732,443137.0
2019-02-15 14:55:00,26.4,26.41,26.38,26.4,537415.0,23.2732,23.282,23.2556,23.2732,537415.0
2019-02-15 15:00:00,26.4,26.4,26.37,26.39,585512.0,23.2732,23.2732,23.2468,23.2644,585512.0
2019-02-15 15:05:00,26.39,26.39,26.38,26.38,97090.0,23.2644,23.2644,23.2556,23.2556,97090.0
2019-02-15 15:10:00,26.38,26.39,26.36,26.37,309621.0,23.2556,23.2644,23.2379,23.2468,309621.0
2019-02-15 15:15:00,26.36,26.37,26.33,26.34,255734.0,23.2379,23.2468,23.2115,23.2203,255734.0
2019-02-15 15:20:00,26.34,26.34,26.32,26.34,344577.0,23.2203,23.2203,23.2027,23.2203,344577.0
2019-02-15 15:25:00,26.34,26.35,26.33,26.35,556577.0,23.2203,23.2291,23.2115,23.2291,556577.0
2019-02-15 15:30:00,26.35,26.36,26.33,26.36,1050319.0,23.2291,23.2379,23.2115,23.2379,1050319.0
2019-02-15 15:35:00,26.36,26.38,26.35,26.38,526042.0,23.2379,23.2556,23.2291,23.2556,526042.0
2019-02-15 15:40:00,26.37,26.41,26.37,26.41,1692435.0,23.2468,23.282,23.2468,23.282,1692435.0
2019-02-15 15:45:00,26.41,26.42,26.4,26.42,2003671.0,23.282,23.2908,23.2732,23.2908,2003671.0
2019-02-15 15:50:00,26.42,26.42,26.39,26.41,1319364.0,23.2908,23.2908,23.2644,23.282,1319364.0
2019-02-15 15:55:00,26.41,26.43,26.4,26.42,4188316.0,23.282,23.2997,23.2732,23.2908,4188316.0
2019-02-19 09:30:00,26.31,26.31,26.23,26.27,603568.0,23.1939,23.1939,23.1233,23.1586,603568.0
2019-02-19 09:35:00,26.27,26.29,26.22,26.29,371117.0,23.1586,23.1762,23.1145,23.1762,371117.0
2019-02-19 09:40:00,26.29,26.3,26.24,26.25,455983.0,23.1762,23.1851,23.1322,23.141,455983.0
2019-02-19 09:45:00,26.26,26.29,26.24,26.28,183976.0,23.1498,23.1762,23.1322,23.1674,183976.0
2019-02-19 09:50:00,26.29,26.32,26.28,26.31,793862.0,23.1762,23.2027,23.1674,23.1939,793862.0
2019-02-19 09:55:00,26.31,26.32,26.29,26.32,279550.0,23.1939,23.2027,23.1762,23.2027,279550.0
2019-02-19 10:00:00,26.31,26.35,26.3,26.33,285637.0,23.1939,23.2291,23.1851,23.2115,285637.0
2019-02-19 10:05:00,26.33,26.36,26.32,26.36,244148.0,23.2115,23.2379,23.2027,23.2379,244148.0
2019-02-19 10:10:00,26.35,26.39,26.35,26.37,387320.0,23.2291,23.2644,23.2291,23.2468,387320.0
2019-02-19 10:15:00,26.37,26.39,26.35,26.35,324904.0,23.2468,23.2644,23.2291,23.2291,324904.0
2019-02-19 10:20:00,26.36,26.37,26.33,26.33,355363.0,23.2379,23.2468,23.2115,23.2115,355363.0
2019-02-19 10:25:00,26.33,26.37,26.33,26.36,251940.0,23.2115,23.2468,23.2115,23.2379,251940.0
2019-02-19 10:30:00,26.36,26.37,26.31,26.32,164469.0,23.2379,23.2468,23.1939,23.2027,164469.0
2019-02-19 10:35:00,26.32,26.33,26.3,26.31,373840.0,23.2027,23.2115,23.1851,23.1939,373840.0
2019-02-19 10:40:00,26.31,26.33,26.3,26.32,746097.0,23.1939,23.2115,23.1851,23.2027,746097.0
2019-02-19 10:45:00,26.32,26.33,26.29,26.29,450066.0,23.2027,23.2115,23.1762,23.1762,450066.0
2019-02-19 10:50:00,26.3,26.31,26.28,26.29,122974.0,23.1851,23.1939,23.1674,23.1762,122974.0
2019-02-19 10:55:00,26.29,26.3,26.27,26.28,147028.0,23.1762,23.1851,23.1586,23.1674,147028.0
2019-02-19 11:00:00,26.28,26.31,26.28,26.29,183730.0,23.1674,23.1939,23.1674,23.1762,183730.0
2019-02-19 11:05:00,26.29,26.33,26.29,26.32,184410.0,23.1762,23.2115,23.1762,23.2027,184410.0
2019-02-19 11:10:00,26.32,26.35,26.31,26.35,165939.0,23.2027,23.2291,23.1939,23.2291,165939.0
2019-02-19 11:15:00,26.35,26.36,26.32,26.34,191383.0,23.2291,23.2379,23.2027,23.2203,191383.0
2019-02-19 11:20:00,26.33,26.35,26.32,26.33,117518.0,23.2115,23.2291,23.2027,23.2115,117518.0
2019-02-19 11:25:00,26.33,26.35,26.32,26.35,126904.0,23.2115,23.2291,23.2027,23.2291,126904.0
2019-02-19 11:30:00,26.34,26.36,26.33,26.35,182091.0,23.2203,23.2379,23.2115,23.2291,182091.0
2019-02-19 11:35:00,26.35,26.38,26.34,26.37,131380.0,23.2291,23.2556,23.2203,23.2468,131380.0
2019-02-19 11:40:00,26.36,26.38,26.35,26.38,76284.0,23.2379,23.2556,23.2291,23.2556,76284.0
2019-02-19 11:45:00,26.38,26.41,26.37,26.39,298669.0,23.2556,23.282,23.2468,23.2644,298669.0
2019-02-19 11:50:00,26.4,26.42,26.39,26.42,259462.0,23.2732,23.2908,23.2644,23.2908,259462.0
2019-02-19 11:55:00,26.42,26.44,26.41,26.43,174069.0,23.2908,23.3085,23.282,23.2997,174069.0
2019-02-19 12:00:00,26.43,26.44,26.41,26.43,234228.0,23.2997,23.3085,23.282,23.2997,234228.0
2019-02-19 12:05:00,26.43,26.44,26.42,26.44,96149.0,23.2997,23.3085,23.2908,23.3085,96149.0
2019-02-19 12:10:00,26.44,26.44,26.42,26.42,79164.0,23.3085,23.3085,23.2908,23.2908,79164.0
2019-02-19 12:15:00,26.43,26.44,26.42,26.43,188844.0,23.2997,23.3085,23.2908,23.2997,188844.0
2019-02-19 12:20:00,26.43,26.43,26.41,26.42,344394.0,23.2997,23.2997,23.282,23.2908,344394.0
2019-02-19 12:25:00,26.43,26.43,26.42,26.43,60243.0,23.2997,23.2997,23.2908,23.2997,60243.0
2019-02-19 12:30:00,26.43,26.43,26.42,26.43,75668.0,23.2997,23.2997,23.2908,23.2997,75668.0
2019-02-19 12:35:00,26.42,26.44,26.42,26.42,184655.0,23.2908,23.3085,23.2908,23.2908,184655.0
2019-02-19 12:40:00,26.43,26.44,26.42,26.44,100851.0,23.2997,23.3085,23.2908,23.3085,100851.0
2019-02-19 12:45:00,26.44,26.44,26.43,26.43,181470.0,23.3085,23.3085,23.2997,23.2997,181470.0
2019-02-19 12:50:00,26.44,26.44,26.42,26.44,217106.0,23.3085,23.3085,23.2908,23.3085,217106.0
2019-02-19 12:55:00,26.43,26.45,26.43,26.44,150878.0,23.2997,23.3173,23.2997,23.3085,150878.0
2019-02-19 13:00:00,26.43,26.44,26.41,26.42,167719.0,23.2997,23.3085,23.282,23.2908,167719.0
2019-02-19 13:05:00,26.43,26.43,26.42,26.42,21948.0,23.2997,23.2997,23.2908,23.2908,21948.0
2019-02-19 13:10:00,26.42,26.43,26.42,26.42,35734.0,23.2908,23.2997,23.2908,23.2908,35734.0
2019-02-19 13:15:00,26.43,26.44,26.42,26.43,359711.0,23.2997,23.3085,23.2908,23.2997,359711.0
2019-02-19 13:20:00,26.42,26.46,26.42,26.46,464371.0,23.2908,23.3261,23.2908,23.3261,464371.0
2019-02-19 13:25:00,26.46,26.47,26.44,26.46,300705.0,23.3261,23.3349,23.3085,23.3261,300705.0
2019-02-19 13:30:00,26.46,26.47,26.44,26.45,203309.0,23.3261,23.3349,23.3085,23.3173,203309.0
2019-02-19 13:35:00,26.45,26.46,26.44,26.46,218544.0,23.3173,23.3261,23.3085,23.3261,218544.0
2019-02-19 13:40:00,26.45,26.48,26.45,26.48,770030.0,23.3173,23.3437,23.3173,23.3437,770030.0
2019-02-19 13:45:00,26.47,26.48,26.46,26.47,117601.0,23.3349,23.3437,23.3261,23.3349,117601.0
2019-02-19 13:50:00,26.47,26.49,26.46,26.48,160538.0,23.3349,23.3525,23.3261,23.3437,160538.0
2019-02-19 13:55:00,26.49,26.49,26.47,26.49,117547.0,23.3525,23.3525,23.3349,23.3525,117547.0
2019-02-19 14:00:00,26.49,26.5,26.48,26.5,183183.0,23.3525,23.3614,23.3437,23.3614,183183.0
2019-02-19 14:05:00,26.49,26.5,26.48,26.49,131091.0,23.3525,23.3614,23.3437,23.3525,131091.0
2019-02-19 14:10:00,26.49,26.5,26.48,26.48,96238.0,23.3525,23.3614,23.3437,23.3437,96238.0
2019-02-19 14:15:00,26.49,26.5,26.48,26.49,145535.0,23.3525,23.3614,23.3437,23.3525,145535.0
2019-02-19 14:20:00,26.49,26.52,26.49,26.51,335615.0,23.3525,23.379,23.3525,23.3702,335615.0
2019-02-19 14:25:00,26.51,26.52,26.5,26.52,517150.0,23.3702,23.379,23.3614,23.379,517150.0
2019-02-19 14:30:00,26.51,26.52,26.5,26.51,151526.0,23.3702,23.379,23.3614,23.3702,151526.0
2019-02-19 14:35:00,26.51,26.53,26.51,26.53,97925.0,23.3702,23.3878,23.3702,23.3878,97925.0
2019-02-19 14:40:00,26.53,26.55,26.52,26.54,189249.0,23.3878,23.4054,23.379,23.3966,189249.0
2019-02-19 14:45:00,26.54,26.54,26.53,26.53,165414.0,23.3966,23.3966,23.3878,23.3878,165414.0
2019-02-19 14:50:00,26.53,26.54,26.52,26.54,173012.0,23.3878,23.3966,23.379,23.3966,173012.0
2019-02-19 14:55:00,26.54,26.54,26.52,26.52,119269.0,23.3966,23.3966,23.379,23.379,119269.0
2019-02-19 15:00:00,26.53,26.53,26.51,26.52,215919.0,23.3878,23.3878,23.3702,23.379,215919.0
2019-02-19 15:05:00,26.52,26.54,26.51,26.53,180281.0,23.379,23.3966,23.3702,23.3878,180281.0
2019-02-19 15:10:00,26.54,26.54,26.52,26.53,90749.0,23.3966,23.3966,23.379,23.3878,90749.0
2019-02-19 15:15:00,26.52,26.54,26.52,26.54,305314.0,23.379,23.3966,23.379,23.3966,305314.0
2019-02-19 15:20:00,26.54,26.54,26.51,26.52,205053.0,23.3966,23.3966,23.3702,23.379,205053.0
2019-02-19 15:25:00,26.52,26.53,26.51,26.52,433492.0,23.379,23.3878,23.3702,23.379,433492.0
2019-02-19 15:30:00,26.52,26.53,26.51,26.52,339302.0,23.379,23.3878,23.3702,23.379,339302.0
2019-02-19 15:35:00,26.53,26.54,26.52,26.53,262975.0,23.3878,23.3966,23.379,23.3878,262975.0
2019-02-19 15:40:00,26.52,26.55,26.51,26.54,403948.0,23.379,23.4054,23.3702,23.3966,403948.0
2019-02-19 15:45:00,26.54,26.54,26.51,26.52,309836.0,23.3966,23.3966,23.3702,23.379,309836.0
2019-02-19 15:50:00,26.51,26.52,26.5,26.51,763138.0,23.3702,23.379,23.3614,23.3702,763138.0
2019-02-19 15:55:00,26.51,26.52,26.47,26.48,2116583.0,23.3702,23.379,23.3349,23.3437,2116583.0
2019-02-20 09:30:00,26.46,26.49,26.44,26.46,580826.0,23.3261,23.3525,23.3085,23.3261,580826.0
2019-02-20 09:35:00,26.47,26.47,26.44,26.46,399605.0,23.3349,23.3349,23.3085,23.3261,399605.0
2019-02-20 09:40:00,26.47,26.48,26.43,26.45,287750.0,23.3349,23.3437,23.2997,23.3173,287750.0
2019-02-20 09:45:00,26.45,26.45,26.41,26.42,430098.0,23.3173,23.3173,23.282,23.2908,430098.0
2019-02-20 09:50:00,26.42,26.44,26.4,26.43,381933.0,23.2908,23.3085,23.2732,23.2997,381933.0
2019-02-20 09:55:00,26.42,26.45,26.42,26.44,246957.0,23.2908,23.3173,23.2908,23.3085,246957.0
2019-02-20 10:00:00,26.44,26.45,26.41,26.43,320942.0,23.3085,23.3173,23.282,23.2997,320942.0
2019-02-20 10:05:00,26.43,26.43,26.4,26.42,380190.0,23.2997,23.2997,23.2732,23.2908,380190.0
2019-02-20 10:10:00,26.42,26.44,26.4,26.41,260536.0,23.2908,23.3085,23.2732,23.282,260536.0
2019-02-20 10:15:00,26.41,26.44,26.4,26.44,367096.0,23.282,23.3085,23.2732,23.3085,367096.0
2019-02-20 10:20:00,26.44,26.44,26.42,26.44,127158.0,23.3085,23.3085,23.2908,23.3085,127158.0
2019-02-20 10:25:00,26.44,26.46,26.43,26.46,159956.0,23.3085,23.3261,23.2997,23.3261,159956.0
2019-02-20 10:30:00,26.46,26.47,26.46,26.47,111190.0,23.3261,23.3349,23.3261,23.3349,111190.0
2019-02-20 10:35:00,26.47,26.48,26.46,26.48,137519.0,23.3349,23.3437,23.3261,23.3437,137519.0
2019-02-20 10:40:00,26.48,26.49,26.46,26.49,135565.0,23.3437,23.3525,23.3261,23.3525,135565.0
2019-02-20 10:45:00,26.48,26.49,26.47,26.48,144839.0,23.3437,23.3525,23.3349,23.3437,144839.0
2019-02-20 10:50:00,26.48,26.5,26.47,26.49,197034.0,23.3437,23.3614,23.3349,23.3525,197034.0
2019-02-20 10:55:00,26.49,26.5,26.48,26.49,96178.0,23.3525,23.3614,23.3437,23.3525,96178.0
2019-02-20 11:00:00,26.49,26.5,26.47,26.5,156490.0,23.3525,23.3614,23.3349,23.3614,156490.0
2019-02-20 11:05:00,26.5,26.51,26.49,26.5,252677.0,23.3614,23.3702,23.3525,23.3614,252677.0
2019-02-20 11:10:00,26.5,26.51,26.49,26.5,198676.0,23.3614,23.3702,23.3525,23.3614,198676.0
2019-02-20 11:15:00,26.5,26.5,26.48,26.5,206733.0,23.3614,23.3614,23.3437,23.3614,206733.0
2019-02-20 11:20:00,26.5,26.51,26.48,26.49,173118.0,23.3614,23.3702,23.3437,23.3525,173118.0
2019-02-20 11:25:00,26.48,26.5,26.48,26.49,148086.0,23.3437,23.3614,23.3437,23.3525,148086.0
2019-02-20 11:30:00,26.48,26.5,26.45,26.48,718818.0,23.3437,23.3614,23.3173,23.3437,718818.0
2019-02-20 11:35:00,26.47,26.48,26.46,26.48,302485.0,23.3349,23.3437,23.3261,23.3437,302485.0
2019-02-20 11:40:00,26.48,26.52,26.47,26.51,592455.0,23.3437,23.379,23.3349,23.3702,592455.0
2019-02-20 11:45:00,26.51,26.52,26.5,26.52,93791.0,23.3702,23.379,23.3614,23.379,93791.0
2019-02-20 11:50:00,26.51,26.54,26.51,26.53,171148.0,23.3702,23.3966,23.3702,23.3878,171148.0
2019-02-20 11:55:00,26.54,26.54,26.51,26.51,104052.0,23.3966,23.3966,23.3702,23.3702,104052.0
2019-02-20 12:00:00,26.52,26.52,26.51,26.52,203448.0,23.379,23.379,23.3702,23.379,203448.0
2019-02-20 12:05:00,26.52,26.52,26.49,26.5,178007.0,23.379,23.379,23.3525,23.3614,178007.0
2019-02-20 12:10:00,26.5,26.53,26.5,26.53,591940.0,23.3614,23.3878,23.3614,23.3878,591940.0
2019-02-20 12:15:00,26.53,26.53,26.5,26.52,299524.0,23.3878,23.3878,23.3614,23.379,299524.0
2019-02-20 12:20:00,26.51,26.52,26.5,26.52,199557.0,23.3702,23.379,23.3614,23.379,199557.0
2019-02-20 12:25:00,26.52,26.52,26.49,26.5,356939.0,23.379,23.379,23.3525,23.3614,356939.0
2019-02-20 12:30:00,26.5,26.52,26.49,26.5,389310.0,23.3614,23.379,23.3525,23.3614,389310.0
2019-02-20 12:35:00,26.51,26.53,26.5,26.53,339290.0,23.3702,23.3878,23.3614,23.3878,339290.0
2019-02-20 12:40:00,26.53,26.54,26.51,26.52,156572.0,23.3878,23.3966,23.3702,23.379,156572.0
2019-02-20 12:45:00,26.52,26.53,26.5,26.53,286673.0,23.379,23.3878,23.3614,23.3878,286673.0
2019-02-20 12:50:00,26.52,26.53,26.51,26.51,444608.0,23.379,23.3878,23.3702,23.3702,444608.0
2019-02-20 12:55:00,26.52,26.54,26.51,26.53,412004.0,23.379,23.3966,23.3702,23.3878,412004.0
2019-02-20 13:00:00,26.52,26.54,26.52,26.53,228206.0,23.379,23.3966,23.379,23.3878,228206.0
2019-02-20 13:05:00,26.54,26.55,26.53,26.55,135944.0,23.3966,23.4054,23.3878,23.4054,135944.0
2019-02-20 13:10:00,26.54,26.55,26.53,26.54,132156.0,23.3966,23.4054,23.3878,23.3966,132156.0
2019-02-20 13:15:00,26.54,26.55,26.53,26.55,278777.0,23.3966,23.4054,23.3878,23.4054,278777.0
2019-02-20 13:20:00,26.54,26.55,26.53,26.54,401998.0,23.3966,23.4054,23.3878,23.3966,401998.0
2019-02-20 13:25:00,26.54,26.56,26.54,26.56,203764.0,23.3966,23.4143,23.3966,23.4143,203764.0
2019-02-20 13:30:00,26.55,26.57,26.55,26.55,329257.0,23.4054,23.4231,23.4054,23.4054,329257.0
2019-02-20 13:35:00,26.55,26.56,26.54,26.55,281304.0,23.4054,23.4143,23.3966,23.4054,281304.0
2019-02-20 13:40:00,26.55,26.57,26.54,26.57,60671.0,23.4054,23.4231,23.3966,23.4231,60671.0
2019-02-20 13:45:00,26.56,26.57,26.55,26.56,178141.0,23.4143,23.4231,23.4054,23.4143,178141.0
2019-02-20 13:50:00,26.55,26.58,26.54,26.58,236481.0,23.4054,23.4319,23.3966,23.4319,236481.0
2019-02-20 13:55:00,26.58,26.58,26.55,26.56,254245.0,23.4319,23.4319,23.4054,23.4143,254245.0
2019-02-20 14:00:00,26.56,26.58,26.53,26.57,536671.0,23.4143,23.4319,23.3878,23.4231,536671.0
2019-02-20 14:05:00,26.56,26.63,26.55,26.58,1157946.0,23.4143,23.476,23.4054,23.4319,1157946.0
2019-02-20 14:10:00,26.58,26.6,26.54,26.58,1047799.0,23.4319,23.4495,23.3966,23.4319,1047799.0
2019-02-20 14:15:00,26.59,26.59,26.52,26.52,418724.0,23.4407,23.4407,23.379,23.379,418724.0
2019-02-20 14:20:00,26.52,26.53,26.49,26.51,553965.0,23.379,23.3878,23.3525,23.3702,553965.0
2019-02-20 14:25:00,26.51,26.54,26.51,26.54,159443.0,23.3702,23.3966,23.3702,23.3966,159443.0
2019-02-20 14:30:00,26.54,26.59,26.54,26.58,631215.0,23.3966,23.4407,23.3966,23.4319,631215.0
2019-02-20 14:35:00,26.57,26.6,26.57,26.58,180941.0,23.4231,23.4495,23.4231,23.4319,180941.0
2019-02-20 14:40:00,26.58,26.59,26.56,26.58,418081.0,23.4319,23.4407,23.4143,23.4319,418081.0
2019-02-20 14:45:00,26.58,26.6,26.57,26.6,213901.0,23.4319,23.4495,23.4231,23.4495,213901.0
2019-02-20 14:50:00,26.59,26.62,26.59,26.61,367296.0,23.4407,23.4671,23.4407,23.4583,367296.0
2019-02-20 14:55:00,26.62,26.62,26.59,26.6,184860.0,23.4671,23.4671,23.4407,23.4495,184860.0
2019-02-20 15:00:00,26.6,26.6,26.57,26.58,247686.0,23.4495,23.4495,23.4231,23.4319,247686.0
2019-02-20 15:05:00,26.58,26.59,26.57,26.59,180825.0,23.4319,23.4407,23.4231,23.4407,180825.0
2019-02-20 15:10:00,26.59,26.6,26.58,26.58,231983.0,23.4407,23.4495,23.4319,23.4319,231983.0
2019-02-20 15:15:00,26.58,26.6,26.58,26.6,142792.0,23.4319,23.4495,23.4319,23.4495,142792.0
2019-02-20 15:20:00,26.6,26.61,26.59,26.59,132931.0,23.4495,23.4583,23.4407,23.4407,132931.0
2019-02-20 15:25:00,26.6,26.61,26.59,26.59,219998.0,23.4495,23.4583,23.4407,23.4407,219998.0
2019-02-20 15:30:00,26.6,26.6,26.58,26.58,162872.0,23.4495,23.4495,23.4319,23.4319,162872.0
2019-02-20 15:35:00,26.59,26.63,26.57,26.62,368316.0,23.4407,23.476,23.4231,23.4671,368316.0
2019-02-20 15:40:00,26.62,26.63,26.6,26.63,601978.0,23.4671,23.476,23.4495,23.476,601978.0
2019-02-20 15:45:00,26.62,26.63,26.59,26.62,503836.0,23.4671,23.476,23.4407,23.4671,503836.0
2019-02-20 15:50:00,26.62,26.64,26.61,26.64,709711.0,23.4671,23.4848,23.4583,23.4848,709711.0
2019-02-20 15:55:00,26.64,26.64,26.59,26.64,1886607.0,23.4848,23.4848,23.4407,23.4848,1886607.0
2019-02-21 09:30:00,26.59,26.68,26.59,26.61,1572708.0,23.4407,23.52,23.4407,23.4583,1572708.0
2019-02-21 09:35:00,26.6,26.64,26.57,26.61,478038.0,23.4495,23.4848,23.4231,23.4583,478038.0
2019-02-21 09:40:00,26.61,26.63,26.59,26.61,235714.0,23.4583,23.476,23.4407,23.4583,235714.0
2019-02-21 09:45:00,26.6,26.63,26.56,26.56,586662.0,23.4495,23.476,23.4143,23.4143,586662.0
2019-02-21 09:50:00,26.56,26.61,26.55,26.57,502576.0,23.4143,23.4583,23.4054,23.4231,502576.0
2019-02-21 09:55:00,26.58,26.61,26.57,26.61,326691.0,23.4319,23.4583,23.4231,23.4583,326691.0
2019-02-21 10:00:00,26.6,26.61,26.56,26.61,1011566.0,23.4495,23.4583,23.4143,23.4583,1011566.0
2019-02-21 10:05:00,26.61,26.63,26.58,26.61,319440.0,23.4583,23.476,23.4319,23.4583,319440.0
2019-02-21 10:10:00,26.61,26.62,26.52,26.53,3274062.0,23.4583,23.4671,23.379,23.3878,3274062.0
2019-02-21 10:15:00,26.54,26.59,26.53,26.56,1164086.0,23.3966,23.4407,23.3878,23.4143,1164086.0
2019-02-21 10:20:00,26.57,26.59,26.54,26.56,288456.0,23.4231,23.4407,23.3966,23.4143,288456.0
2019-02-21 10:25:00,26.57,26.58,26.51,26.52,271142.0,23.4231,23.4319,23.3702,23.379,271142.0
2019-02-21 10:30:00,26.52,26.54,26.51,26.52,832757.0,23.379,23.3966,23.3702,23.379,832757.0
2019-02-21 10:35:00,26.53,26.53,26.5,26.52,1719413.0,23.3878,23.3878,23.3614,23.379,1719413.0
2019-02-21 10:40:00,26.52,26.54,26.5,26.53,587624.0,23.379,23.3966,23.3614,23.3878,587624.0
2019-02-21 10:45:00,26.53,26.54,26.5,26.52,178862.0,23.3878,23.3966,23.3614,23.379,178862.0
2019-02-21 10:50:00,26.51,26.52,26.49,26.51,213910.0,23.3702,23.379,23.3525,23.3702,213910.0
2019-02-21 10:55:00,26.52,26.52,26.48,26.49,155549.0,23.379,23.379,23.3437,23.3525,155549.0
2019-02-21 11:00:00,26.48,26.49,26.45,26.48,329589.0,23.3437,23.3525,23.3173,23.3437,329589.0
2019-02-21 11:05:00,26.48,26.5,26.44,26.45,366933.0,23.3437,23.3614,23.3085,23.3173,366933.0
2019-02-21 11:10:00,26.45,26.5,26.44,26.5,66646.0,23.3173,23.3614,23.3085,23.3614,66646.0
2019-02-21 11:15:00,26.5,26.51,26.49,26.51,379455.0,23.3614,23.3702,23.3525,23.3702,379455.0
2019-02-21 11:20:00,26.5,26.51,26.47,26.48,1740529.0,23.3614,23.3702,23.3349,23.3437,1740529.0
2019-02-21 11:25:00,26.48,26.48,26.44,26.44,575924.0,23.3437,23.3437,23.3085,23.3085,575924.0
2019-02-21 11:30:00,26.45,26.47,26.43,26.46,996053.0,23.3173,23.3349,23.2997,23.3261,996053.0
2019-02-21 11:35:00,26.47,26.47,26.45,26.47,288400.0,23.3349,23.3349,23.3173,23.3349,288400.0
2019-02-21 11:40:00,26.47,26.48,26.46,26.47,489400.0,23.3349,23.3437,23.3261,23.3349,489400.0
2019-02-21 11:45:00,26.46,26.48,26.45,26.47,387967.0,23.3261,23.3437,23.3173,23.3349,387967.0
2019-02-21 11:50:00,26.47,26.49,26.46,26.49,205059.0,23.3349,23.3525,23.3261,23.3525,205059.0
2019-02-21 11:55:00,26.49,26.54,26.48,26.53,238642.0,23.3525,23.3966,23.3437,23.3878,238642.0
2019-02-21 12:00:00,26.53,26.54,26.5,26.52,339386.0,23.3878,23.3966,23.3614,23.379,339386.0
2019-02-21 12:05:00,26.52,26.54,26.51,26.52,198551.0,23.379,23.3966,23.3702,23.379,198551.0
2019-02-21 12:10:00,26.52,26.53,26.51,26.52,144243.0,23.379,23.3878,23.3702,23.379,144243.0
2019-02-21 12:15:00,26.52,26.52,26.5,26.51,137033.0,23.379,23.379,23.3614,23.3702,137033.0
2019-02-21 12:20:00,26.51,26.53,26.5,26.52,122580.0,23.3702,23.3878,23.3614,23.379,122580.0
2019-02-21 12:25:00,26.52,26.53,26.51,26.51,71171.0,23.379,23.3878,23.3702,23.3702,71171.0
2019-02-21 12:30:00,26.51,26.54,26.51,26.52,206104.0,23.3702,23.3966,23.3702,23.379,206104.0
2019-02-21 12:35:00,26.53,26.53,26.51,26.51,112457.0,23.3878,23.3878,23.3702,23.3702,112457.0
2019-02-21 12:40:00,26.52,26.53,26.51,26.53,144946.0,23.379,23.3878,23.3702,23.3878,144946.0
2019-02-21 12:45:00,26.53,26.53,26.51,26.52,70476.0,23.3878,23.3878,23.3702,23.379,70476.0
2019-02-21 12:50:00,26.52,26.54,26.51,26.54,82003.0,23.379,23.3966,23.3702,23.3966,82003.0
2019-02-21 12:55:00,26.54,26.55,26.53,26.54,133299.0,23.3966,23.4054,23.3878,23.3966,133299.0
2019-02-21 13:00:00,26.54,26.55,26.53,26.54,161251.0,23.3966,23.4054,23.3878,23.3966,161251.0
2019-02-21 13:05:00,26.54,26.54,26.53,26.53,54365.0,23.3966,23.3966,23.3878,23.3878,54365.0
2019-02-21 13:10:00,26.54,26.54,26.52,26.54,98583.0,23.3966,23.3966,23.379,23.3966,98583.0
2019-02-21 13:15:00,26.53,26.54,26.52,26.53,697851.0,23.3878,23.3966,23.379,23.3878,697851.0
2019-02-21 13:20:00,26.53,26.54,26.52,26.54,150984.0,23.3878,23.3966,23.379,23.3966,150984.0
2019-02-21 13:25:00,26.54,26.54,26.52,26.52,116377.0,23.3966,23.3966,23.379,23.379,116377.0
2019-02-21 13:30:00,26.52,26.53,26.51,26.52,137657.0,23.379,23.3878,23.3702,23.379,137657.0
2019-02-21 13:35:00,26.52,26.53,26.51,26.52,119183.0,23.379,23.3878,23.3702,23.379,119183.0
2019-02-21 13:40:00,26.51,26.52,26.51,26.51,43163.0,23.3702,23.379,23.3702,23.3702,43163.0
2019-02-21 13:45:00,26.51,26.53,26.51,26.52,113471.0,23.3702,23.3878,23.3702,23.379,113471.0
2019-02-21 13:50:00,26.52,26.53,26.51,26.52,59973.0,23.379,23.3878,23.3702,23.379,59973.0
2019-02-21 13:55:00,26.51,26.52,26.51,26.51,327200.0,23.3702,23.379,23.3702,23.3702,327200.0
2019-02-21 14:00:00,26.52,26.53,26.51,26.52,130687.0,23.379,23.3878,23.3702,23.379,130687.0
2019-02-21 14:05:00,26.53,26.53,26.52,26.53,77838.0,23.3878,23.3878,23.379,23.3878,77838.0
2019-02-21 14:10:00,26.52,26.53,26.5,26.5,291583.0,23.379,23.3878,23.3614,23.3614,291583.0
2019-02-21 14:15:00,26.5,26.5,26.47,26.48,322838.0,23.3614,23.3614,23.3349,23.3437,322838.0
2019-02-21 14:20:00,26.48,26.49,26.45,26.45,745202.0,23.3437,23.3525,23.3173,23.3173,745202.0
2019-02-21 14:25:00,26.45,26.48,26.44,26.48,138016.0,23.3173,23.3437,23.3085,23.3437,138016.0
2019-02-21 14:30:00,26.48,26.49,26.47,26.47,279671.0,23.3437,23.3525,23.3349,23.3349,279671.0
2019-02-21 14:35:00,26.47,26.48,26.47,26.47,184048.0,23.3349,23.3437,23.3349,23.3349,184048.0
2019-02-21 14:40:00,26.48,26.49,26.47,26.48,243071.0,23.3437,23.3525,23.3349,23.3437,243071.0
2019-02-21 14:45:00,26.48,26.49,26.43,26.44,721952.0,23.3437,23.3525,23.2997,23.3085,721952.0
2019-02-21 14:50:00,26.44,26.44,26.41,26.43,128576.0,23.3085,23.3085,23.282,23.2997,128576.0
2019-02-21 14:55:00,26.43,26.45,26.42,26.44,96762.0,23.2997,23.3173,23.2908,23.3085,96762.0
2019-02-21 15:00:00,26.44,26.45,26.43,26.45,128757.0,23.3085,23.3173,23.2997,23.3173,128757.0
2019-02-21 15:05:00,26.45,26.48,26.44,26.47,186383.0,23.3173,23.3437,23.3085,23.3349,186383.0
2019-02-21 15:10:00,26.48,26.49,26.47,26.48,160360.0,23.3437,23.3525,23.3349,23.3437,160360.0
2019-02-21 15:15:00,26.48,26.49,26.45,26.46,333864.0,23.3437,23.3525,23.3173,23.3261,333864.0
2019-02-21 15:20:00,26.46,26.47,26.45,26.46,234723.0,23.3261,23.3349,23.3173,23.3261,234723.0
2019-02-21 15:25:00,26.46,26.47,26.45,26.46,253782.0,23.3261,23.3349,23.3173,23.3261,253782.0
2019-02-21 15:30:00,26.46,26.47,26.43,26.45,515844.0,23.3261,23.3349,23.2997,23.3173,515844.0
2019-02-21 15:35:00,26.45,26.46,26.44,26.46,201537.0,23.3173,23.3261,23.3085,23.3261,201537.0
2019-02-21 15:40:00,26.46,26.47,26.44,26.47,795655.0,23.3261,23.3349,23.3085,23.3349,795655.0
2019-02-21 15:45:00,26.46,26.49,26.46,26.48,338503.0,23.3261,23.3525,23.3261,23.3437,338503.0
2019-02-21 15:50:00,26.48,26.49,26.47,26.49,692601.0,23.3437,23.3525,23.3349,23.3525,692601.0
2019-02-21 15:55:00,26.49,26.52,26.49,26.51,3002656.0,23.3525,23.379,23.3525,23.3702,3002656.0
2019-02-22 09:30:00,26.5,26.58,26.5,26.54,987883.0,23.3614,23.4319,23.3614,23.3966,987883.0
2019-02-22 09:35:00,26.55,26.55,26.45,26.46,541244.0,23.4054,23.4054,23.3173,23.3261,541244.0
2019-02-22 09:40:00,26.45,26.48,26.43,26.46,759333.0,23.3173,23.3437,23.2997,23.3261,759333.0
2019-02-22 09:45:00,26.47,26.48,26.42,26.44,226339.0,23.3349,23.3437,23.2908,23.3085,226339.0
2019-02-22 09:50:00,26.43,26.49,26.43,26.46,486215.0,23.2997,23.3525,23.2997,23.3261,486215.0
2019-02-22 09:55:00,26.46,26.48,26.44,26.45,727123.0,23.3261,23.3437,23.3085,23.3173,727123.0
2019-02-22 10:00:00,26.44,26.45,26.41,26.43,743140.0,23.3085,23.3173,23.282,23.2997,743140.0
2019-02-22 10:05:00,26.44,26.44,26.41,26.41,180535.0,23.3085,23.3085,23.282,23.282,180535.0
2019-02-22 10:10:00,26.42,26.45,26.41,26.45,424111.0,23.2908,23.3173,23.282,23.3173,424111.0
2019-02-22 10:15:00,26.44,26.46,26.43,26.44,170621.0,23.3085,23.3261,23.2997,23.3085,170621.0
2019-02-22 10:20:00,26.44,26.46,26.43,26.44,112284.0,23.3085,23.3261,23.2997,23.3085,112284.0
2019-02-22 10:25:00,26.44,26.44,26.41,26.42,111688.0,23.3085,23.3085,23.282,23.2908,111688.0
2019-02-22 10:30:00,26.42,26.44,26.41,26.41,127688.0,23.2908,23.3085,23.282,23.282,127688.0
2019-02-22 10:35:00,26.41,26.42,26.38,26.38,113082.0,23.282,23.2908,23.2556,23.2556,113082.0
2019-02-22 10:40:00,26.38,26.4,26.37,26.38,394643.0,23.2556,23.2732,23.2468,23.2556,394643.0
2019-02-22 10:45:00,26.38,26.41,26.38,26.4,182869.0,23.2556,23.282,23.2556,23.2732,182869.0
2019-02-22 10:50:00,26.41,26.42,26.38,26.41,821548.0,23.282,23.2908,23.2556,23.282,821548.0
2019-02-22 10:55:00,26.41,26.43,26.41,26.43,154043.0,23.282,23.2997,23.282,23.2997,154043.0
2019-02-22 11:00:00,26.43,26.44,26.41,26.43,241197.0,23.2997,23.3085,23.282,23.2997,241197.0
2019-02-22 11:05:00,26.43,26.45,26.42,26.45,438010.0,23.2997,23.3173,23.2908,23.3173,438010.0
2019-02-22 11:10:00,26.45,26.47,26.44,26.47,79530.0,23.3173,23.3349,23.3085,23.3349,79530.0
2019-02-22 11:15:00,26.47,26.5,26.45,26.49,1153368.0,23.3349,23.3614,23.3173,23.3525,1153368.0
2019-02-22 11:20:00,26.49,26.51,26.48,26.5,181679.0,23.3525,23.3702,23.3437,23.3614,181679.0
2019-02-22 11:25:00,26.49,26.51,26.48,26.49,306327.0,23.3525,23.3702,23.3437,23.3525,306327.0
2019-02-22 11:30:00,26.49,26.5,26.47,26.48,387334.0,23.3525,23.3614,23.3349,23.3437,387334.0
2019-02-22 11:35:00,26.48,26.5,26.47,26.49,171426.0,23.3437,23.3614,23.3349,23.3525,171426.0
2019-02-22 11:40:00,26.49,26.5,26.47,26.48,307085.0,23.3525,23.3614,23.3349,23.3437,307085.0
2019-02-22 11:45:00,26.47,26.48,26.46,26.48,138312.0,23.3349,23.3437,23.3261,23.3437,138312.0
2019-02-22 11:50:00,26.47,26.48,26.46,26.47,143674.0,23.3349,23.3437,23.3261,23.3349,143674.0
2019-02-22 11:55:00,26.47,26.48,26.46,26.48,171725.0,23.3349,23.3437,23.3261,23.3437,171725.0
2019-02-22 12:00:00,26.47,26.51,26.47,26.5,286896.0,23.3349,23.3702,23.3349,23.3614,286896.0
2019-02-22 12:05:00,26.5,26.51,26.49,26.49,54529.0,23.3614,23.3702,23.3525,23.3525,54529.0
2019-02-22 12:10:00,26.49,26.5,26.48,26.49,220079.0,23.3525,23.3614,23.3437,23.3525,220079.0
2019-02-22 12:15:00,26.49,26.5,26.47,26.48,174170.0,23.3525,23.3614,23.3349,23.3437,174170.0
2019-02-22 12:20:00,26.48,26.49,26.47,26.48,194507.0,23.3437,23.3525,23.3349,23.3437,194507.0
2019-02-22 12:25:00,26.48,26.49,26.47,26.47,193076.0,23.3437,23.3525,23.3349,23.3349,193076.0
2019-02-22 12:30:00,26.47,26.48,26.45,26.46,148668.0,23.3349,23.3437,23.3173,23.3261,148668.0
2019-02-22 12:35:00,26.46,26.47,26.44,26.46,187708.0,23.3261,23.3349,23.3085,23.3261,187708.0
2019-02-22 12:40:00,26.46,26.47,26.45,26.47,147091.0,23.3261,23.3349,23.3173,23.3349,147091.0
2019-02-22 12:45:00,26.47,26.49,26.46,26.48,197328.0,23.3349,23.3525,23.3261,23.3437,197328.0
2019-02-22 12:50:00,26.48,26.48,26.45,26.46,181901.0,23.3437,23.3437,23.3173,23.3261,181901.0
2019-02-22 12:55:00,26.45,26.48,26.45,26.47,266783.0,23.3173,23.3437,23.3173,23.3349,266783.0
2019-02-22 13:00:00,26.47,26.47,26.44,26.45,83406.0,23.3349,23.3349,23.3085,23.3173,83406.0
2019-02-22 13:05:00,26.44,26.45,26.43,26.44,152435.0,23.3085,23.3173,23.2997,23.3085,152435.0
2019-02-22 13:10:00,26.44,26.45,26.43,26.43,133084.0,23.3085,23.3173,23.2997,23.2997,133084.0
2019-02-22 13:15:00,26.43,26.44,26.41,26.43,240379.0,23.2997,23.3085,23.282,23.2997,240379.0
2019-02-22 13:20:00,26.44,26.44,26.43,26.43,71447.0,23.3085,23.3085,23.2997,23.2997,71447.0
2019-02-22 13:25:00,26.44,26.45,26.43,26.44,396227.0,23.3085,23.3173,23.2997,23.3085,396227.0
2019-02-22 13:30:00,26.44,26.46,26.43,26.45,216475.0,23.3085,23.3261,23.2997,23.3173,216475.0
2019-02-22 13:35:00,26.45,26.46,26.44,26.44,114354.0,23.3173,23.3261,23.3085,23.3085,114354.0
2019-02-22 13:40:00,26.44,26.45,26.43,26.43,105450.0,23.3085,23.3173,23.2997,23.2997,105450.0
2019-02-22 13:45:00,26.43,26.44,26.42,26.43,153626.0,23.2997,23.3085,23.2908,23.2997,153626.0
2019-02-22 13:50:00,26.44,26.44,26.4,26.42,1505003.0,23.3085,23.3085,23.2732,23.2908,1505003.0
2019-02-22 13:55:00,26.42,26.43,26.41,26.43,167144.0,23.2908,23.2997,23.282,23.2997,167144.0
2019-02-22 14:00:00,26.43,26.43,26.41,26.42,224079.0,23.2997,23.2997,23.282,23.2908,224079.0
2019-02-22 14:05:00,26.42,26.45,26.41,26.44,158844.0,23.2908,23.3173,23.282,23.3085,158844.0
2019-02-22 14:10:00,26.45,26.46,26.43,26.44,489035.0,23.3173,23.3261,23.2997,23.3085,489035.0
2019-02-22 14:15:00,26.44,26.44,26.42,26.42,191335.0,23.3085,23.3085,23.2908,23.2908,191335.0
2019-02-22 14:20:00,26.42,26.43,26.41,26.41,88291.0,23.2908,23.2997,23.282,23.282,88291.0
2019-02-22 14:25:00,26.41,26.42,26.41,26.41,87497.0,23.282,23.2908,23.282,23.282,87497.0
2019-02-22 14:30:00,26.41,26.42,26.4,26.41,196833.0,23.282,23.2908,23.2732,23.282,196833.0
2019-02-22 14:35:00,26.4,26.41,26.37,26.38,337810.0,23.2732,23.282,23.2468,23.2556,337810.0
2019-02-22 14:40:00,26.38,26.4,26.36,26.39,634318.0,23.2556,23.2732,23.2379,23.2644,634318.0
2019-02-22 14:45:00,26.38,26.4,26.37,26.39,167162.0,23.2556,23.2732,23.2468,23.2644,167162.0
2019-02-22 14:50:00,26.39,26.41,26.38,26.39,395490.0,23.2644,23.282,23.2556,23.2644,395490.0
2019-02-22 14:55:00,26.4,26.41,26.39,26.39,314524.0,23.2732,23.282,23.2644,23.2644,314524.0
2019-02-22 15:00:00,26.39,26.43,26.39,26.43,336135.0,23.2644,23.2997,23.2644,23.2997,336135.0
2019-02-22 15:05:00,26.43,26.43,26.42,26.43,134740.0,23.2997,23.2997,23.2908,23.2997,134740.0
2019-02-22 15:10:00,26.43,26.46,26.42,26.46,446365.0,23.2997,23.3261,23.2908,23.3261,446365.0
2019-02-22 15:15:00,26.46,26.46,26.45,26.46,137780.0,23.3261,23.3261,23.3173,23.3261,137780.0
2019-02-22 15:20:00,26.45,26.46,26.44,26.44,262577.0,23.3173,23.3261,23.3085,23.3085,262577.0
2019-02-22 15:25:00,26.44,26.48,26.44,26.47,205279.0,23.3085,23.3437,23.3085,23.3349,205279.0
2019-02-22 15:30:00,26.47,26.48,26.45,26.46,250897.0,23.3349,23.3437,23.3173,23.3261,250897.0
2019-02-22 15:35:00,26.46,26.46,26.42,26.43,238237.0,23.3261,23.3261,23.2908,23.2997,238237.0
2019-02-22 15:40:00,26.43,26.46,26.43,26.45,571835.0,23.2997,23.3261,23.2997,23.3173,571835.0
2019-02-22 15:45:00,26.46,26.47,26.44,26.45,431829.0,23.3261,23.3349,23.3085,23.3173,431829.0
2019-02-22 15:50:00,26.45,26.46,26.43,26.45,742659.0,23.3173,23.3261,23.2997,23.3173,742659.0
2019-02-22 15:55:00,26.45,26.47,26.43,26.45,1584307.0,23.3173,23.3349,23.2997,23.3173,1584307.0
2019-02-25 09:30:00,26.58,26.66,26.57,26.66,1041535.0,23.4319,23.5024,23.4231,23.5024,1041535.0
2019-02-25 09:35:00,26.66,26.7,26.63,26.69,1030149.0,23.5024,23.5377,23.476,23.5289,1030149.0
2019-02-25 09:40:00,26.7,26.7,26.65,26.68,711211.0,23.5377,23.5377,23.4936,23.52,711211.0
2019-02-25 09:45:00,26.68,26.73,26.67,26.72,434712.0,23.52,23.5641,23.5112,23.5553,434712.0
2019-02-25 09:50:00,26.71,26.77,26.71,26.75,703567.0,23.5465,23.5994,23.5465,23.5818,703567.0
2019-02-25 09:55:00,26.75,26.77,26.72,26.75,440744.0,23.5818,23.5994,23.5553,23.5818,440744.0
2019-02-25 10:00:00,26.76,26.77,26.73,26.77,785911.0,23.5906,23.5994,23.5641,23.5994,785911.0
2019-02-25 10:05:00,26.77,26.78,26.76,26.77,666712.0,23.5994,23.6082,23.5906,23.5994,666712.0
2019-02-25 10:10:00,26.77,26.79,26.75,26.79,421807.0,23.5994,23.617,23.5818,23.617,421807.0
2019-02-25 10:15:00,26.79,26.8,26.78,26.79,524437.0,23.617,23.6258,23.6082,23.617,524437.0
2019-02-25 10:20:00,26.79,26.79,26.77,26.78,1146282.0,23.617,23.617,23.5994,23.6082,1146282.0
2019-02-25 10:25:00,26.78,26.78,26.74,26.76,563855.0,23.6082,23.6082,23.5729,23.5906,563855.0
2019-02-25 10:30:00,26.76,26.76,26.74,26.76,283894.0,23.5906,23.5906,23.5729,23.5906,283894.0
2019-02-25 10:35:00,26.75,26.78,26.74,26.78,279988.0,23.5818,23.6082,23.5729,23.6082,279988.0
2019-02-25 10:40:00,26.78,26.79,26.76,26.78,383647.0,23.6082,23.617,23.5906,23.6082,383647.0
2019-02-25 10:45:00,26.78,26.78,26.76,26.78,188485.0,23.6082,23.6082,23.5906,23.6082,188485.0
2019-02-25 10:50:00,26.78,26.81,26.77,26.8,390653.0,23.6082,23.6346,23.5994,23.6258,390653.0
2019-02-25 10:55:00,26.8,26.81,26.8,26.81,257963.0,23.6258,23.6346,23.6258,23.6346,257963.0
2019-02-25 11:00:00,26.81,26.82,26.8,26.81,323432.0,23.6346,23.6435,23.6258,23.6346,323432.0
2019-02-25 11:05:00,26.81,26.81,26.79,26.8,308371.0,23.6346,23.6346,23.617,23.6258,308371.0
2019-02-25 11:10:00,26.79,26.8,26.79,26.8,233212.0,23.617,23.6258,23.617,23.6258,233212.0
2019-02-25 11:15:00,26.79,26.8,26.78,26.78,263947.0,23.617,23.6258,23.6082,23.6082,263947.0
2019-02-25 11:20:00,26.78,26.79,26.77,26.78,269718.0,23.6082,23.617,23.5994,23.6082,269718.0
2019-02-25 11:25:00,26.78,26.79,26.77,26.78,494934.0,23.6082,23.617,23.5994,23.6082,494934.0
2019-02-25 11:30:00,26.78,26.8,26.76,26.79,321476.0,23.6082,23.6258,23.5906,23.617,321476.0
2019-02-25 11:35:00,26.8,26.8,26.79,26.8,318327.0,23.6258,23.6258,23.617,23.6258,318327.0
2019-02-25 11:40:00,26.8,26.81,26.79,26.8,355702.0,23.6258,23.6346,23.617,23.6258,355702.0
2019-02-25 11:45:00,26.8,26.82,26.79,26.82,322210.0,23.6258,23.6435,23.617,23.6435,322210.0
2019-02-25 11:50:00,26.82,26.82,26.79,26.8,240015.0,23.6435,23.6435,23.617,23.6258,240015.0
2019-02-25 11:55:00,26.8,26.82,26.79,26.81,131717.0,23.6258,23.6435,23.617,23.6346,131717.0
2019-02-25 12:00:00,26.81,26.82,26.81,26.82,194058.0,23.6346,23.6435,23.6346,23.6435,194058.0
2019-02-25 12:05:00,26.81,26.82,26.8,26.81,226683.0,23.6346,23.6435,23.6258,23.6346,226683.0
2019-02-25 12:10:00,26.81,26.82,26.8,26.82,191255.0,23.6346,23.6435,23.6258,23.6435,191255.0
2019-02-25 12:15:00,26.81,26.82,26.8,26.81,162044.0,23.6346,23.6435,23.6258,23.6346,162044.0
2019-02-25 12:20:00,26.81,26.81,26.79,26.8,191356.0,23.6346,23.6346,23.617,23.6258,191356.0
2019-02-25 12:25:00,26.79,26.81,26.79,26.8,279768.0,23.617,23.6346,23.617,23.6258,279768.0
2019-02-25 12:30:00,26.8,26.81,26.79,26.8,149421.0,23.6258,23.6346,23.617,23.6258,149421.0
2019-02-25 12:35:00,26.8,26.81,26.79,26.8,168696.0,23.6258,23.6346,23.617,23.6258,168696.0
2019-02-25 12:40:00,26.8,26.82,26.8,26.8,364323.0,23.6258,23.6435,23.6258,23.6258,364323.0
2019-02-25 12:45:00,26.8,26.82,26.8,26.82,159310.0,23.6258,23.6435,23.6258,23.6435,159310.0
2019-02-25 12:50:00,26.82,26.82,26.78,26.78,272484.0,23.6435,23.6435,23.6082,23.6082,272484.0
2019-02-25 12:55:00,26.78,26.79,26.75,26.77,308439.0,23.6082,23.617,23.5818,23.5994,308439.0
2019-02-25 13:00:00,26.76,26.78,26.76,26.78,175498.0,23.5906,23.6082,23.5906,23.6082,175498.0
2019-02-25 13:05:00,26.78,26.78,26.76,26.76,273451.0,23.6082,23.6082,23.5906,23.5906,273451.0
2019-02-25 13:10:00,26.77,26.78,26.76,26.76,141207.0,23.5994,23.6082,23.5906,23.5906,141207.0
2019-02-25 13:15:00,26.77,26.77,26.75,26.76,191985.0,23.5994,23.5994,23.5818,23.5906,191985.0
2019-02-25 13:20:00,26.75,26.76,26.75,26.75,159595.0,23.5818,23.5906,23.5818,23.5818,159595.0
2019-02-25 13:25:00,26.75,26.76,26.73,26.74,187014.0,23.5818,23.5906,23.5641,23.5729,187014.0
2019-02-25 13:30:00,26.74,26.75,26.72,26.73,157386.0,23.5729,23.5818,23.5553,23.5641,157386.0
2019-02-25 13:35:00,26.72,26.73,26.71,26.71,90321.0,23.5553,23.5641,23.5465,23.5465,90321.0
2019-02-25 13:40:00,26.71,26.73,26.71,26.73,358553.0,23.5465,23.5641,23.5465,23.5641,358553.0
2019-02-25 13:45:00,26.73,26.73,26.71,26.72,298273.0,23.5641,23.5641,23.5465,23.5553,298273.0
2019-02-25 13:50:00,26.72,26.74,26.72,26.72,133513.0,23.5553,23.5729,23.5553,23.5553,133513.0
2019-02-25 13:55:00,26.72,26.73,26.71,26.73,169037.0,23.5553,23.5641,23.5465,23.5641,169037.0
2019-02-25 14:00:00,26.72,26.74,26.72,26.74,143996.0,23.5553,23.5729,23.5553,23.5729,143996.0
2019-02-25 14:05:00,26.74,26.75,26.73,26.73,154110.0,23.5729,23.5818,23.5641,23.5641,154110.0
2019-02-25 14:10:00,26.74,26.74,26.72,26.72,170175.0,23.5729,23.5729,23.5553,23.5553,170175.0
2019-02-25 14:15:00,26.72,26.73,26.72,26.73,80812.0,23.5553,23.5641,23.5553,23.5641,80812.0
2019-02-25 14:20:00,26.73,26.73,26.69,26.7,421413.0,23.5641,23.5641,23.5289,23.5377,421413.0
2019-02-25 14:25:00,26.7,26.7,26.66,26.67,657962.0,23.5377,23.5377,23.5024,23.5112,657962.0
2019-02-25 14:30:00,26.67,26.67,26.64,26.64,294615.0,23.5112,23.5112,23.4848,23.4848,294615.0
2019-02-25 14:35:00,26.64,26.65,26.63,26.65,290044.0,23.4848,23.4936,23.476,23.4936,290044.0
2019-02-25 14:40:00,26.65,26.65,26.64,26.65,195510.0,23.4936,23.4936,23.4848,23.4936,195510.0
2019-02-25 14:45:00,26.65,26.66,26.62,26.63,450847.0,23.4936,23.5024,23.4671,23.476,450847.0
2019-02-25 14:50:00,26.63,26.63,26.61,26.61,358415.0,23.476,23.476,23.4583,23.4583,358415.0
2019-02-25 14:55:00,26.62,26.63,26.61,26.62,276799.0,23.4671,23.476,23.4583,23.4671,276799.0
2019-02-25 15:00:00,26.62,26.62,26.6,26.6,236678.0,23.4671,23.4671,23.4495,23.4495,236678.0
2019-02-25 15:05:00,26.6,26.61,26.59,26.6,262560.0,23.4495,23.4583,23.4407,23.4495,262560.0
2019-02-25 15:10:00,26.6,26.61,26.58,26.6,211324.0,23.4495,23.4583,23.4319,23.4495,211324.0
2019-02-25 15:15:00,26.6,26.62,26.59,26.62,215264.0,23.4495,23.4671,23.4407,23.4671,215264.0
2019-02-25 15:20:00,26.62,26.62,26.6,26.6,500655.0,23.4671,23.4671,23.4495,23.4495,500655.0
2019-02-25 15:25:00,26.6,26.61,26.56,26.56,624358.0,23.4495,23.4583,23.4143,23.4143,624358.0
2019-02-25 15:30:00,26.57,26.6,26.56,26.6,477912.0,23.4231,23.4495,23.4143,23.4495,477912.0
2019-02-25 15:35:00,26.6,26.61,26.59,26.61,242822.0,23.4495,23.4583,23.4407,23.4583,242822.0
2019-02-25 15:40:00,26.61,26.62,26.59,26.6,471564.0,23.4583,23.4671,23.4407,23.4495,471564.0
2019-02-25 15:45:00,26.6,26.6,26.57,26.58,366900.0,23.4495,23.4495,23.4231,23.4319,366900.0
2019-02-25 15:50:00,26.57,26.58,26.55,26.57,799271.0,23.4231,23.4319,23.4054,23.4231,799271.0
2019-02-25 15:55:00,26.57,26.57,26.54,26.56,2293825.0,23.4231,23.4231,23.3966,23.4143,2293825.0
2019-02-26 09:30:00,26.38,26.47,26.36,26.41,1027990.0,23.2556,23.3349,23.2379,23.282,1027990.0
2019-02-26 09:35:00,26.41,26.52,26.39,26.48,591410.0,23.282,23.379,23.2644,23.3437,591410.0
2019-02-26 09:40:00,26.47,26.49,26.4,26.41,913334.0,23.3349,23.3525,23.2732,23.282,913334.0
2019-02-26 09:45:00,26.4,26.44,26.37,26.41,1782977.0,23.2732,23.3085,23.2468,23.282,1782977.0
2019-02-26 09:50:00,26.4,26.45,26.4,26.45,348907.0,23.2732,23.3173,23.2732,23.3173,348907.0
2019-02-26 09:55:00,26.44,26.5,26.44,26.45,761725.0,23.3085,23.3614,23.3085,23.3173,761725.0
2019-02-26 10:00:00,26.45,26.54,26.45,26.54,882283.0,23.3173,23.3966,23.3173,23.3966,882283.0
2019-02-26 10:05:00,26.54,26.55,26.5,26.51,530955.0,23.3966,23.4054,23.3614,23.3702,530955.0
2019-02-26 10:10:00,26.5,26.54,26.5,26.53,502024.0,23.3614,23.3966,23.3614,23.3878,502024.0
2019-02-26 10:15:00,26.53,26.55,26.51,26.53,835449.0,23.3878,23.4054,23.3702,23.3878,835449.0
2019-02-26 10:20:00,26.53,26.57,26.52,26.57,335072.0,23.3878,23.4231,23.379,23.4231,335072.0
2019-02-26 10:25:00,26.57,26.61,26.56,26.58,564899.0,23.4231,23.4583,23.4143,23.4319,564899.0
2019-02-26 10:30:00,26.57,26.64,26.57,26.63,374119.0,23.4231,23.4848,23.4231,23.476,374119.0
2019-02-26 10:35:00,26.63,26.65,26.61,26.64,463984.0,23.476,23.4936,23.4583,23.4848,463984.0
2019-02-26 10:40:00,26.64,26.65,26.62,26.62,403735.0,23.4848,23.4936,23.4671,23.4671,403735.0
2019-02-26 10:45:00,26.62,26.64,26.62,26.63,289689.0,23.4671,23.4848,23.4671,23.476,289689.0
2019-02-26 10:50:00,26.62,26.63,26.57,26.58,476429.0,23.4671,23.476,23.4231,23.4319,476429.0
2019-02-26 10:55:00,26.59,26.59,26.55,26.56,393090.0,23.4407,23.4407,23.4054,23.4143,393090.0
2019-02-26 11:00:00,26.56,26.59,26.55,26.58,406628.0,23.4143,23.4407,23.4054,23.4319,406628.0
2019-02-26 11:05:00,26.58,26.62,26.57,26.62,299930.0,23.4319,23.4671,23.4231,23.4671,299930.0
2019-02-26 11:10:00,26.62,26.65,26.6,26.65,449474.0,23.4671,23.4936,23.4495,23.4936,449474.0
2019-02-26 11:15:00,26.65,26.67,26.64,26.64,520913.0,23.4936,23.5112,23.4848,23.4848,520913.0
2019-02-26 11:20:00,26.64,26.65,26.62,26.63,125016.0,23.4848,23.4936,23.4671,23.476,125016.0
2019-02-26 11:25:00,26.63,26.64,26.62,26.63,295251.0,23.476,23.4848,23.4671,23.476,295251.0
2019-02-26 11:30:00,26.63,26.67,26.63,26.65,196138.0,23.476,23.5112,23.476,23.4936,196138.0
2019-02-26 11:35:00,26.65,26.67,26.64,26.65,467464.0,23.4936,23.5112,23.4848,23.4936,467464.0
2019-02-26 11:40:00,26.64,26.67,26.64,26.65,389899.0,23.4848,23.5112,23.4848,23.4936,389899.0
2019-02-26 11:45:00,26.65,26.67,26.62,26.67,393835.0,23.4936,23.5112,23.4671,23.5112,393835.0
2019-02-26 11:50:00,26.67,26.68,26.64,26.68,248148.0,23.5112,23.52,23.4848,23.52,248148.0
2019-02-26 11:55:00,26.68,26.69,26.65,26.66,227981.0,23.52,23.5289,23.4936,23.5024,227981.0
2019-02-26 12:00:00,26.66,26.67,26.64,26.65,181973.0,23.5024,23.5112,23.4848,23.4936,181973.0
2019-02-26 12:05:00,26.66,26.66,26.64,26.64,236270.0,23.5024,23.5024,23.4848,23.4848,236270.0
2019-02-26 12:10:00,26.64,26.65,26.63,26.63,156107.0,23.4848,23.4936,23.476,23.476,156107.0
2019-02-26 12:15:00,26.63,26.65,26.63,26.64,139660.0,23.476,23.4936,23.476,23.4848,139660.0
2019-02-26 12:20:00,26.65,26.65,26.63,26.65,90394.0,23.4936,23.4936,23.476,23.4936,90394.0
2019-02-26 12:25:00,26.65,26.66,26.62,26.62,347020.0,23.4936,23.5024,23.4671,23.4671,347020.0
2019-02-26 12:30:00,26.63,26.63,26.59,26.59,125815.0,23.476,23.476,23.4407,23.4407,125815.0
2019-02-26 12:35:00,26.59,26.6,26.57,26.59,284976.0,23.4407,23.4495,23.4231,23.4407,284976.0
2019-02-26 12:40:00,26.58,26.6,26.58,26.6,173711.0,23.4319,23.4495,23.4319,23.4495,173711.0
2019-02-26 12:45:00,26.59,26.59,26.54,26.55,1277084.0,23.4407,23.4407,23.3966,23.4054,1277084.0
2019-02-26 12:50:00,26.55,26.57,26.55,26.56,193217.0,23.4054,23.4231,23.4054,23.4143,193217.0
2019-02-26 12:55:00,26.55,26.56,26.55,26.56,552428.0,23.4054,23.4143,23.4054,23.4143,552428.0
2019-02-26 13:00:00,26.56,26.56,26.53,26.53,257671.0,23.4143,23.4143,23.3878,23.3878,257671.0
2019-02-26 13:05:00,26.54,26.54,26.52,26.54,208812.0,23.3966,23.3966,23.379,23.3966,208812.0
2019-02-26 13:10:00,26.54,26.55,26.53,26.55,105470.0,23.3966,23.4054,23.3878,23.4054,105470.0
2019-02-26 13:15:00,26.55,26.56,26.54,26.55,80986.0,23.4054,23.4143,23.3966,23.4054,80986.0
2019-02-26 13:20:00,26.55,26.57,26.55,26.55,189765.0,23.4054,23.4231,23.4054,23.4054,189765.0
2019-02-26 13:25:00,26.55,26.56,26.54,26.55,218951.0,23.4054,23.4143,23.3966,23.4054,218951.0
2019-02-26 13:30:00,26.55,26.56,26.53,26.54,102753.0,23.4054,23.4143,23.3878,23.3966,102753.0
2019-02-26 13:35:00,26.54,26.54,26.51,26.52,153750.0,23.3966,23.3966,23.3702,23.379,153750.0
2019-02-26 13:40:00,26.52,26.52,26.49,26.5,184898.0,23.379,23.379,23.3525,23.3614,184898.0
2019-02-26 13:45:00,26.51,26.53,26.5,26.51,172287.0,23.3702,23.3878,23.3614,23.3702,172287.0
2019-02-26 13:50:00,26.52,26.53,26.51,26.51,178293.0,23.379,23.3878,23.3702,23.3702,178293.0
2019-02-26 13:55:00,26.52,26.52,26.51,26.51,88150.0,23.379,23.379,23.3702,23.3702,88150.0
2019-02-26 14:00:00,26.52,26.55,26.51,26.54,391495.0,23.379,23.4054,23.3702,23.3966,391495.0
2019-02-26 14:05:00,26.54,26.54,26.52,26.53,195271.0,23.3966,23.3966,23.379,23.3878,195271.0
2019-02-26 14:10:00,26.52,26.54,26.52,26.53,209349.0,23.379,23.3966,23.379,23.3878,209349.0
2019-02-26 14:15:00,26.52,26.53,26.51,26.52,152449.0,23.379,23.3878,23.3702,23.379,152449.0
2019-02-26 14:20:00,26.52,26.53,26.49,26.51,257981.0,23.379,23.3878,23.3525,23.3702,257981.0
2019-02-26 14:25:00,26.51,26.52,26.5,26.51,97143.0,23.3702,23.379,23.3614,23.3702,97143.0
2019-02-26 14:30:00,26.51,26.52,26.51,26.52,166560.0,23.3702,23.379,23.3702,23.379,166560.0
2019-02-26 14:35:00,26.52,26.55,26.51,26.55,186263.0,23.379,23.4054,23.3702,23.4054,186263.0
2019-02-26 14:40:00,26.55,26.57,26.54,26.55,290524.0,23.4054,23.4231,23.3966,23.4054,290524.0
2019-02-26 14:45:00,26.55,26.57,26.54,26.56,1743947.0,23.4054,23.4231,23.3966,23.4143,1743947.0
2019-02-26 14:50:00,26.56,26.57,26.55,26.57,285365.0,23.4143,23.4231,23.4054,23.4231,285365.0
2019-02-26 14:55:00,26.57,26.57,26.55,26.56,217726.0,23.4231,23.4231,23.4054,23.4143,217726.0
2019-02-26 15:00:00,26.56,26.59,26.55,26.59,285699.0,23.4143,23.4407,23.4054,23.4407,285699.0
2019-02-26 15:05:00,26.59,26.59,26.56,26.58,384640.0,23.4407,23.4407,23.4143,23.4319,384640.0
2019-02-26 15:10:00,26.58,26.58,26.56,26.57,189690.0,23.4319,23.4319,23.4143,23.4231,189690.0
2019-02-26 15:15:00,26.56,26.59,26.56,26.57,331759.0,23.4143,23.4407,23.4143,23.4231,331759.0
2019-02-26 15:20:00,26.57,26.59,26.56,26.58,287760.0,23.4231,23.4407,23.4143,23.4319,287760.0
2019-02-26 15:25:00,26.58,26.58,26.56,26.57,275419.0,23.4319,23.4319,23.4143,23.4231,275419.0
2019-02-26 15:30:00,26.57,26.59,26.56,26.58,524865.0,23.4231,23.4407,23.4143,23.4319,524865.0
2019-02-26 15:35:00,26.58,26.59,26.55,26.56,375473.0,23.4319,23.4407,23.4054,23.4143,375473.0
2019-02-26 15:40:00,26.56,26.57,26.55,26.55,411709.0,23.4143,23.4231,23.4054,23.4054,411709.0
2019-02-26 15:45:00,26.55,26.56,26.53,26.53,529617.0,23.4054,23.4143,23.3878,23.3878,529617.0
2019-02-26 15:50:00,26.53,26.54,26.52,26.54,584702.0,23.3878,23.3966,23.379,23.3966,584702.0
2019-02-26 15:55:00,26.54,26.55,26.49,26.5,3224633.0,23.3966,23.4054,23.3525,23.3614,3224633.0
2019-02-27 09:30:00,26.44,26.49,26.4,26.43,1239067.0,23.3085,23.3525,23.2732,23.2997,1239067.0
2019-02-27 09:35:00,26.44,26.54,26.43,26.52,695311.0,23.3085,23.3966,23.2997,23.379,695311.0
2019-02-27 09:40:00,26.53,26.58,26.53,26.55,427215.0,23.3878,23.4319,23.3878,23.4054,427215.0
2019-02-27 09:45:00,26.55,26.57,26.53,26.56,295391.0,23.4054,23.4231,23.3878,23.4143,295391.0
2019-02-27 09:50:00,26.55,26.58,26.53,26.57,563442.0,23.4054,23.4319,23.3878,23.4231,563442.0
2019-02-27 09:55:00,26.56,26.59,26.55,26.58,425111.0,23.4143,23.4407,23.4054,23.4319,425111.0
2019-02-27 10:00:00,26.58,26.59,26.54,26.56,301490.0,23.4319,23.4407,23.3966,23.4143,301490.0
2019-02-27 10:05:00,26.57,26.6,26.56,26.6,300888.0,23.4231,23.4495,23.4143,23.4495,300888.0
2019-02-27 10:10:00,26.6,26.6,26.49,26.51,1244223.0,23.4495,23.4495,23.3525,23.3702,1244223.0
2019-02-27 10:15:00,26.51,26.52,26.48,26.52,683480.0,23.3702,23.379,23.3437,23.379,683480.0
2019-02-27 10:20:00,26.51,26.52,26.48,26.48,858864.0,23.3702,23.379,23.3437,23.3437,858864.0
2019-02-27 10:25:00,26.49,26.5,26.45,26.48,500500.0,23.3525,23.3614,23.3173,23.3437,500500.0
2019-02-27 10:30:00,26.49,26.5,26.46,26.48,531804.0,23.3525,23.3614,23.3261,23.3437,531804.0
2019-02-27 10:35:00,26.48,26.52,26.47,26.51,680418.0,23.3437,23.379,23.3349,23.3702,680418.0
2019-02-27 10:40:00,26.51,26.53,26.51,26.52,679917.0,23.3702,23.3878,23.3702,23.379,679917.0
2019-02-27 10:45:00,26.51,26.54,26.49,26.54,574342.0,23.3702,23.3966,23.3525,23.3966,574342.0
2019-02-27 10:50:00,26.53,26.54,26.52,26.52,721320.0,23.3878,23.3966,23.379,23.379,721320.0
2019-02-27 10:55:00,26.52,26.54,26.5,26.54,212488.0,23.379,23.3966,23.3614,23.3966,212488.0
2019-02-27 11:00:00,26.53,26.55,26.51,26.52,1270809.0,23.3878,23.4054,23.3702,23.379,1270809.0
2019-02-27 11:05:00,26.52,26.54,26.5,26.54,853934.0,23.379,23.3966,23.3614,23.3966,853934.0
2019-02-27 11:10:00,26.54,26.55,26.52,26.53,361084.0,23.3966,23.4054,23.379,23.3878,361084.0
2019-02-27 11:15:00,26.53,26.54,26.52,26.53,238074.0,23.3878,23.3966,23.379,23.3878,238074.0
2019-02-27 11:20:00,26.54,26.56,26.53,26.55,409315.0,23.3966,23.4143,23.3878,23.4054,409315.0
2019-02-27 11:25:00,26.56,26.57,26.53,26.54,1844210.0,23.4143,23.4231,23.3878,23.3966,1844210.0
2019-02-27 11:30:00,26.54,26.56,26.53,26.54,218771.0,23.3966,23.4143,23.3878,23.3966,218771.0
2019-02-27 11:35:00,26.54,26.55,26.53,26.54,225891.0,23.3966,23.4054,23.3878,23.3966,225891.0
2019-02-27 11:40:00,26.55,26.55,26.53,26.54,616960.0,23.4054,23.4054,23.3878,23.3966,616960.0
2019-02-27 11:45:00,26.53,26.55,26.53,26.55,148235.0,23.3878,23.4054,23.3878,23.4054,148235.0
2019-02-27 11:50:00,26.55,26.57,26.54,26.56,300334.0,23.4054,23.4231,23.3966,23.4143,300334.0
2019-02-27 11:55:00,26.56,26.57,26.55,26.55,284890.0,23.4143,23.4231,23.4054,23.4054,284890.0
2019-02-27 12:00:00,26.55,26.56,26.55,26.55,416081.0,23.4054,23.4143,23.4054,23.4054,416081.0
2019-02-27 12:05:00,26.56,26.56,26.55,26.56,442222.0,23.4143,23.4143,23.4054,23.4143,442222.0
2019-02-27 12:10:00,26.56,26.56,26.55,26.55,146481.0,23.4143,23.4143,23.4054,23.4054,146481.0
2019-02-27 12:15:00,26.55,26.58,26.55,26.57,680143.0,23.4054,23.4319,23.4054,23.4231,680143.0
2019-02-27 12:20:00,26.57,26.58,26.55,26.57,203321.0,23.4231,23.4319,23.4054,23.4231,203321.0
2019-02-27 12:25:00,26.57,26.58,26.56,26.57,142242.0,23.4231,23.4319,23.4143,23.4231,142242.0
2019-02-27 12:30:00,26.57,26.58,26.57,26.57,188947.0,23.4231,23.4319,23.4231,23.4231,188947.0
2019-02-27 12:35:00,26.58,26.58,26.56,26.58,195149.0,23.4319,23.4319,23.4143,23.4319,195149.0
2019-02-27 12:40:00,26.58,26.59,26.57,26.58,272645.0,23.4319,23.4407,23.4231,23.4319,272645.0
2019-02-27 12:45:00,26.58,26.58,26.57,26.57,86169.0,23.4319,23.4319,23.4231,23.4231,86169.0
2019-02-27 12:50:00,26.58,26.58,26.57,26.57,125571.0,23.4319,23.4319,23.4231,23.4231,125571.0
2019-02-27 12:55:00,26.57,26.58,26.55,26.57,236063.0,23.4231,23.4319,23.4054,23.4231,236063.0
2019-02-27 13:00:00,26.57,26.58,26.56,26.58,92243.0,23.4231,23.4319,23.4143,23.4319,92243.0
2019-02-27 13:05:00,26.57,26.59,26.57,26.58,127887.0,23.4231,23.4407,23.4231,23.4319,127887.0
2019-02-27 13:10:00,26.59,26.6,26.58,26.6,106475.0,23.4407,23.4495,23.4319,23.4495,106475.0
2019-02-27 13:15:00,26.6,26.61,26.6,26.61,81899.0,23.4495,23.4583,23.4495,23.4583,81899.0
2019-02-27 13:20:00,26.61,26.64,26.6,26.64,605373.0,23.4583,23.4848,23.4495,23.4848,605373.0
2019-02-27 13:25:00,26.64,26.64,26.61,26.62,141236.0,23.4848,23.4848,23.4583,23.4671,141236.0
2019-02-27 13:30:00,26.62,26.63,26.6,26.61,956057.0,23.4671,23.476,23.4495,23.4583,956057.0
2019-02-27 13:35:00,26.61,26.61,26.58,26.59,1337198.0,23.4583,23.4583,23.4319,23.4407,1337198.0
2019-02-27 13:40:00,26.58,26.59,26.57,26.58,232119.0,23.4319,23.4407,23.4231,23.4319,232119.0
2019-02-27 13:45:00,26.58,26.6,26.58,26.6,213490.0,23.4319,23.4495,23.4319,23.4495,213490.0
2019-02-27 13:50:00,26.6,26.6,26.59,26.6,92068.0,23.4495,23.4495,23.4407,23.4495,92068.0
2019-02-27 13:55:00,26.59,26.61,26.58,26.58,251640.0,23.4407,23.4583,23.4319,23.4319,251640.0
2019-02-27 14:00:00,26.59,26.6,26.57,26.6,148721.0,23.4407,23.4495,23.4231,23.4495,148721.0
2019-02-27 14:05:00,26.6,26.6,26.58,26.59,216816.0,23.4495,23.4495,23.4319,23.4407,216816.0
2019-02-27 14:10:00,26.59,26.61,26.58,26.61,101795.0,23.4407,23.4583,23.4319,23.4583,101795.0
2019-02-27 14:15:00,26.61,26.62,26.6,26.61,88086.0,23.4583,23.4671,23.4495,23.4583,88086.0
2019-02-27 14:20:00,26.62,26.62,26.59,26.6,744341.0,23.4671,23.4671,23.4407,23.4495,744341.0
2019-02-27 14:25:00,26.59,26.6,26.59,26.6,108820.0,23.4407,23.4495,23.4407,23.4495,108820.0
2019-02-27 14:30:00,26.6,26.6,26.58,26.59,165591.0,23.4495,23.4495,23.4319,23.4407,165591.0
2019-02-27 14:35:00,26.6,26.6,26.58,26.58,133355.0,23.4495,23.4495,23.4319,23.4319,133355.0
2019-02-27 14:40:00,26.59,26.6,26.57,26.59,239256.0,23.4407,23.4495,23.4231,23.4407,239256.0
2019-02-27 14:45:00,26.58,26.59,26.56,26.58,197482.0,23.4319,23.4407,23.4143,23.4319,197482.0
2019-02-27 14:50:00,26.58,26.58,26.55,26.55,364670.0,23.4319,23.4319,23.4054,23.4054,364670.0
2019-02-27 14:55:00,26.55,26.59,26.55,26.59,1293135.0,23.4054,23.4407,23.4054,23.4407,1293135.0
2019-02-27 15:00:00,26.59,26.6,26.57,26.58,328668.0,23.4407,23.4495,23.4231,23.4319,328668.0
2019-02-27 15:05:00,26.58,26.62,26.58,26.61,1364736.0,23.4319,23.4671,23.4319,23.4583,1364736.0
2019-02-27 15:10:00,26.61,26.63,26.6,26.61,539176.0,23.4583,23.476,23.4495,23.4583,539176.0
2019-02-27 15:15:00,26.61,26.62,26.61,26.61,141373.0,23.4583,23.4671,23.4583,23.4583,141373.0
2019-02-27 15:20:00,26.61,26.62,26.59,26.6,289951.0,23.4583,23.4671,23.4407,23.4495,289951.0
2019-02-27 15:25:00,26.6,26.61,26.58,26.58,429165.0,23.4495,23.4583,23.4319,23.4319,429165.0
2019-02-27 15:30:00,26.58,26.59,26.57,26.59,366641.0,23.4319,23.4407,23.4231,23.4407,366641.0
2019-02-27 15:35:00,26.58,26.61,26.58,26.61,277578.0,23.4319,23.4583,23.4319,23.4583,277578.0
2019-02-27 15:40:00,26.6,26.61,26.58,26.59,398738.0,23.4495,23.4583,23.4319,23.4407,398738.0
2019-02-27 15:45:00,26.59,26.61,26.58,26.61,2864754.0,23.4407,23.4583,23.4319,23.4583,2864754.0
2019-02-27 15:50:00,26.61,26.61,26.58,26.6,1388014.0,23.4583,23.4583,23.4319,23.4495,1388014.0
2019-02-27 15:55:00,26.6,26.61,26.59,26.61,3375243.0,23.4495,23.4583,23.4407,23.4583,3375243.0
2019-02-28 09:30:00,26.6,26.64,26.58,26.59,2053135.0,23.4495,23.4848,23.4319,23.4407,2053135.0
2019-02-28 09:35:00,26.59,26.62,26.58,26.6,1036674.0,23.4407,23.4671,23.4319,23.4495,1036674.0
2019-02-28 09:40:00,26.6,26.64,26.6,26.62,971687.0,23.4495,23.4848,23.4495,23.4671,971687.0
2019-02-28 09:45:00,26.62,26.65,26.6,26.6,819671.0,23.4671,23.4936,23.4495,23.4495,819671.0
2019-02-28 09:50:00,26.6,26.62,26.6,26.62,680152.0,23.4495,23.4671,23.4495,23.4671,680152.0
2019-02-28 09:55:00,26.62,26.65,26.61,26.63,825695.0,23.4671,23.4936,23.4583,23.476,825695.0
2019-02-28 10:00:00,26.63,26.65,26.61,26.62,1181496.0,23.476,23.4936,23.4583,23.4671,1181496.0
2019-02-28 10:05:00,26.62,26.62,26.59,26.59,296868.0,23.4671,23.4671,23.4407,23.4407,296868.0
2019-02-28 10:10:00,26.59,26.64,26.59,26.61,678747.0,23.4407,23.4848,23.4407,23.4583,678747.0
2019-02-28 10:15:00,26.61,26.63,26.61,26.62,136253.0,23.4583,23.476,23.4583,23.4671,136253.0
2019-02-28 10:20:00,26.62,26.63,26.6,26.6,356271.0,23.4671,23.476,23.4495,23.4495,356271.0
2019-02-28 10:25:00,26.6,26.62,26.59,26.62,627603.0,23.4495,23.4671,23.4407,23.4671,627603.0
2019-02-28 10:30:00,26.62,26.63,26.61,26.62,542222.0,23.4671,23.476,23.4583,23.4671,542222.0
2019-02-28 10:35:00,26.62,26.64,26.6,26.61,247136.0,23.4671,23.4848,23.4495,23.4583,247136.0
2019-02-28 10:40:00,26.61,26.61,26.56,26.57,417767.0,23.4583,23.4583,23.4143,23.4231,417767.0
2019-02-28 10:45:00,26.57,26.57,26.54,26.56,874031.0,23.4231,23.4231,23.3966,23.4143,874031.0
2019-02-28 10:50:00,26.55,26.57,26.52,26.57,767831.0,23.4054,23.4231,23.379,23.4231,767831.0
2019-02-28 10:55:00,26.56,26.58,26.55,26.57,403055.0,23.4143,23.4319,23.4054,23.4231,403055.0
2019-02-28 11:00:00,26.57,26.58,26.55,26.55,766920.0,23.4231,23.4319,23.4054,23.4054,766920.0
2019-02-28 11:05:00,26.56,26.56,26.52,26.53,165836.0,23.4143,23.4143,23.379,23.3878,165836.0
2019-02-28 11:10:00,26.53,26.55,26.51,26.53,237467.0,23.3878,23.4054,23.3702,23.3878,237467.0
2019-02-28 11:15:00,26.54,26.56,26.53,26.55,252018.0,23.3966,23.4143,23.3878,23.4054,252018.0
2019-02-28 11:20:00,26.55,26.6,26.55,26.58,266918.0,23.4054,23.4495,23.4054,23.4319,266918.0
2019-02-28 11:25:00,26.58,26.59,26.56,26.58,311988.0,23.4319,23.4407,23.4143,23.4319,311988.0
2019-02-28 11:30:00,26.58,26.59,26.56,26.58,284526.0,23.4319,23.4407,23.4143,23.4319,284526.0
2019-02-28 11:35:00,26.59,26.6,26.57,26.6,205407.0,23.4407,23.4495,23.4231,23.4495,205407.0
2019-02-28 11:40:00,26.6,26.6,26.58,26.59,161806.0,23.4495,23.4495,23.4319,23.4407,161806.0
2019-02-28 11:45:00,26.59,26.6,26.58,26.59,181792.0,23.4407,23.4495,23.4319,23.4407,181792.0
2019-02-28 11:50:00,26.59,26.59,26.56,26.57,209650.0,23.4407,23.4407,23.4143,23.4231,209650.0
2019-02-28 11:55:00,26.58,26.58,26.56,26.57,126994.0,23.4319,23.4319,23.4143,23.4231,126994.0
2019-02-28 12:00:00,26.57,26.58,26.56,26.58,295056.0,23.4231,23.4319,23.4143,23.4319,295056.0
2019-02-28 12:05:00,26.58,26.59,26.57,26.58,139011.0,23.4319,23.4407,23.4231,23.4319,139011.0
2019-02-28 12:10:00,26.57,26.59,26.57,26.58,181741.0,23.4231,23.4407,23.4231,23.4319,181741.0
2019-02-28 12:15:00,26.58,26.59,26.57,26.58,210510.0,23.4319,23.4407,23.4231,23.4319,210510.0
2019-02-28 12:20:00,26.59,26.61,26.58,26.61,179719.0,23.4407,23.4583,23.4319,23.4583,179719.0
2019-02-28 12:25:00,26.6,26.61,26.59,26.6,249749.0,23.4495,23.4583,23.4407,23.4495,249749.0
2019-02-28 12:30:00,26.61,26.61,26.59,26.61,152866.0,23.4583,23.4583,23.4407,23.4583,152866.0
2019-02-28 12:35:00,26.61,26.61,26.59,26.61,160042.0,23.4583,23.4583,23.4407,23.4583,160042.0
2019-02-28 12:40:00,26.61,26.62,26.6,26.6,220668.0,23.4583,23.4671,23.4495,23.4495,220668.0
2019-02-28 12:45:00,26.6,26.61,26.59,26.6,167962.0,23.4495,23.4583,23.4407,23.4495,167962.0
2019-02-28 12:50:00,26.6,26.61,26.59,26.61,82588.0,23.4495,23.4583,23.4407,23.4583,82588.0
2019-02-28 12:55:00,26.61,26.63,26.6,26.63,109099.0,23.4583,23.476,23.4495,23.476,109099.0
2019-02-28 13:00:00,26.63,26.63,26.62,26.63,99723.0,23.476,23.476,23.4671,23.476,99723.0
2019-02-28 13:05:00,26.63,26.63,26.61,26.61,95120.0,23.476,23.476,23.4583,23.4583,95120.0
2019-02-28 13:10:00,26.61,26.62,26.59,26.61,269942.0,23.4583,23.4671,23.4407,23.4583,269942.0
2019-02-28 13:15:00,26.61,26.63,26.6,26.63,249499.0,23.4583,23.476,23.4495,23.476,249499.0
2019-02-28 13:20:00,26.63,26.63,26.61,26.61,131063.0,23.476,23.476,23.4583,23.4583,131063.0
2019-02-28 13:25:00,26.62,26.62,26.6,26.62,366007.0,23.4671,23.4671,23.4495,23.4671,366007.0
2019-02-28 13:30:00,26.62,26.63,26.61,26.63,160413.0,23.4671,23.476,23.4583,23.476,160413.0
2019-02-28 13:35:00,26.63,26.63,26.62,26.63,177918.0,23.476,23.476,23.4671,23.476,177918.0
2019-02-28 13:40:00,26.63,26.63,26.62,26.63,108308.0,23.476,23.476,23.4671,23.476,108308.0
2019-02-28 13:45:00,26.63,26.63,26.6,26.61,284086.0,23.476,23.476,23.4495,23.4583,284086.0
2019-02-28 13:50:00,26.61,26.61,26.6,26.61,61081.0,23.4583,23.4583,23.4495,23.4583,61081.0
2019-02-28 13:55:00,26.61,26.61,26.6,26.61,149409.0,23.4583,23.4583,23.4495,23.4583,149409.0
2019-02-28 14:00:00,26.61,26.62,26.58,26.6,236524.0,23.4583,23.4671,23.4319,23.4495,236524.0
2019-02-28 14:05:00,26.6,26.61,26.59,26.6,212574.0,23.4495,23.4583,23.4407,23.4495,212574.0
2019-02-28 14:10:00,26.6,26.6,26.59,26.6,184859.0,23.4495,23.4495,23.4407,23.4495,184859.0
2019-02-28 14:15:00,26.6,26.61,26.59,26.61,251670.0,23.4495,23.4583,23.4407,23.4583,251670.0
2019-02-28 14:20:00,26.61,26.62,26.6,26.61,331656.0,23.4583,23.4671,23.4495,23.4583,331656.0
2019-02-28 14:25:00,26.62,26.62,26.61,26.62,230714.0,23.4671,23.4671,23.4583,23.4671,230714.0
2019-02-28 14:30:00,26.62,26.62,26.58,26.59,277170.0,23.4671,23.4671,23.4319,23.4407,277170.0
2019-02-28 14:35:00,26.59,26.6,26.58,26.59,111968.0,23.4407,23.4495,23.4319,23.4407,111968.0
2019-02-28 14:40:00,26.59,26.59,26.58,26.58,148768.0,23.4407,23.4407,23.4319,23.4319,148768.0
2019-02-28 14:45:00,26.58,26.59,26.57,26.57,156289.0,23.4319,23.4407,23.4231,23.4231,156289.0
2019-02-28 14:50:00,26.58,26.58,26.56,26.57,180677.0,23.4319,23.4319,23.4143,23.4231,180677.0
2019-02-28 14:55:00,26.57,26.58,26.55,26.57,228797.0,23.4231,23.4319,23.4054,23.4231,228797.0
2019-02-28 15:00:00,26.57,26.58,26.56,26.58,230765.0,23.4231,23.4319,23.4143,23.4319,230765.0
2019-02-28 15:05:00,26.58,26.58,26.56,26.58,271574.0,23.4319,23.4319,23.4143,23.4319,271574.0
2019-02-28 15:10:00,26.58,26.6,26.57,26.58,343973.0,23.4319,23.4495,23.4231,23.4319,343973.0
2019-02-28 15:15:00,26.58,26.59,26.57,26.59,189764.0,23.4319,23.4407,23.4231,23.4407,189764.0
2019-02-28 15:20:00,26.59,26.59,26.56,26.56,508472.0,23.4407,23.4407,23.4143,23.4143,508472.0
2019-02-28 15:25:00,26.57,26.59,26.56,26.58,259946.0,23.4231,23.4407,23.4143,23.4319,259946.0
2019-02-28 15:30:00,26.58,26.59,26.56,26.59,292072.0,23.4319,23.4407,23.4143,23.4407,292072.0
2019-02-28 15:35:00,26.59,26.61,26.58,26.59,744442.0,23.4407,23.4583,23.4319,23.4407,744442.0
2019-02-28 15:40:00,26.6,26.6,26.57,26.58,434189.0,23.4495,23.4495,23.4231,23.4319,434189.0
2019-02-28 15:45:00,26.57,26.58,26.55,26.55,508808.0,23.4231,23.4319,23.4054,23.4054,508808.0
2019-02-28 15:50:00,26.55,26.56,26.53,26.54,773404.0,23.4054,23.4143,23.3878,23.3966,773404.0
2019-02-28 15:55:00,26.53,26.54,26.51,26.54,5850628.0,23.3878,23.3966,23.3702,23.3966,5850628.0
2019-03-01 09:30:00,26.75,26.85,26.74,26.83,1010382.0,23.5818,23.6699,23.5729,23.6523,1010382.0
2019-03-01 09:35:00,26.84,26.88,26.82,26.87,1017415.0,23.6611,23.6964,23.6435,23.6875,1017415.0
2019-03-01 09:40:00,26.87,26.9,26.86,26.9,883785.0,23.6875,23.714,23.6787,23.714,883785.0
2019-03-01 09:45:00,26.91,26.94,26.89,26.93,2082127.0,23.7228,23.7492,23.7052,23.7404,2082127.0
2019-03-01 09:50:00,26.93,26.94,26.9,26.9,750416.0,23.7404,23.7492,23.714,23.714,750416.0
2019-03-01 09:55:00,26.89,26.9,26.86,26.88,904868.0,23.7052,23.714,23.6787,23.6964,904868.0
2019-03-01 10:00:00,26.88,26.89,26.83,26.85,1733650.0,23.6964,23.7052,23.6523,23.6699,1733650.0
2019-03-01 10:05:00,26.85,26.86,26.8,26.82,671058.0,23.6699,23.6787,23.6258,23.6435,671058.0
2019-03-01 10:10:00,26.82,26.85,26.81,26.83,666542.0,23.6435,23.6699,23.6346,23.6523,666542.0
2019-03-01 10:15:00,26.83,26.84,26.8,26.81,1364184.0,23.6523,23.6611,23.6258,23.6346,1364184.0
2019-03-01 10:20:00,26.82,26.82,26.75,26.77,1686283.0,23.6435,23.6435,23.5818,23.5994,1686283.0
2019-03-01 10:25:00,26.76,26.78,26.75,26.77,1091895.0,23.5906,23.6082,23.5818,23.5994,1091895.0
2019-03-01 10:30:00,26.77,26.77,26.71,26.73,1245619.0,23.5994,23.5994,23.5465,23.5641,1245619.0
2019-03-01 10:35:00,26.73,26.73,26.7,26.7,1050841.0,23.5641,23.5641,23.5377,23.5377,1050841.0
2019-03-01 10:40:00,26.7,26.76,26.69,26.76,1114345.0,23.5377,23.5906,23.5289,23.5906,1114345.0
2019-03-01 10:45:00,26.76,26.77,26.74,26.76,961042.0,23.5906,23.5994,23.5729,23.5906,961042.0
2019-03-01 10:50:00,26.76,26.76,26.73,26.76,1075446.0,23.5906,23.5906,23.5641,23.5906,1075446.0
2019-03-01 10:55:00,26.76,26.76,26.73,26.74,582164.0,23.5906,23.5906,23.5641,23.5729,582164.0
2019-03-01 11:00:00,26.74,26.77,26.73,26.74,839259.0,23.5729,23.5994,23.5641,23.5729,839259.0
2019-03-01 11:05:00,26.74,26.75,26.71,26.73,859047.0,23.5729,23.5818,23.5465,23.5641,859047.0
2019-03-01 11:10:00,26.73,26.73,26.68,26.68,885275.0,23.5641,23.5641,23.52,23.52,885275.0
2019-03-01 11:15:00,26.68,26.71,26.68,26.7,778548.0,23.52,23.5465,23.52,23.5377,778548.0
2019-03-01 11:20:00,26.7,26.7,26.66,26.68,1273224.0,23.5377,23.5377,23.5024,23.52,1273224.0
2019-03-01 11:25:00,26.67,26.71,26.67,26.69,1068014.0,23.5112,23.5465,23.5112,23.5289,1068014.0
2019-03-01 11:30:00,26.7,26.7,26.67,26.68,825212.0,23.5377,23.5377,23.5112,23.52,825212.0
2019-03-01 11:35:00,26.68,26.71,26.67,26.71,998080.0,23.52,23.5465,23.5112,23.5465,998080.0
2019-03-01 11:40:00,26.71,26.71,26.67,26.68,1071875.0,23.5465,23.5465,23.5112,23.52,1071875.0
2019-03-01 11:45:00,26.68,26.68,26.63,26.63,786160.0,23.52,23.52,23.476,23.476,786160.0
2019-03-01 11:50:00,26.63,26.64,26.61,26.62,3070463.0,23.476,23.4848,23.4583,23.4671,3070463.0
2019-03-01 11:55:00,26.62,26.65,26.61,26.63,1048401.0,23.4671,23.4936,23.4583,23.476,1048401.0
2019-03-01 12:00:00,26.64,26.64,26.61,26.63,1944115.0,23.4848,23.4848,23.4583,23.476,1944115.0
2019-03-01 12:05:00,26.63,26.66,26.63,26.64,2286990.0,23.476,23.5024,23.476,23.4848,2286990.0
2019-03-01 12:10:00,26.65,26.66,26.63,26.66,1976026.0,23.4936,23.5024,23.476,23.5024,1976026.0
2019-03-01 12:15:00,26.66,26.67,26.64,26.66,1818297.0,23.5024,23.5112,23.4848,23.5024,1818297.0
2019-03-01 12:20:00,26.66,26.67,26.65,26.67,1195054.0,23.5024,23.5112,23.4936,23.5112,1195054.0
2019-03-01 12:25:00,26.67,26.68,26.66,26.68,729124.0,23.5112,23.52,23.5024,23.52,729124.0
2019-03-01 12:30:00,26.68,26.69,26.67,26.69,500461.0,23.52,23.5289,23.5112,23.5289,500461.0
2019-03-01 12:35:00,26.69,26.69,26.65,26.65,2014557.0,23.5289,23.5289,23.4936,23.4936,2014557.0
2019-03-01 12:40:00,26.66,26.68,26.65,26.67,793885.0,23.5024,23.52,23.4936,23.5112,793885.0
2019-03-01 12:45:00,26.67,26.67,26.65,26.67,927475.0,23.5112,23.5112,23.4936,23.5112,927475.0
2019-03-01 12:50:00,26.67,26.69,26.66,26.69,656939.0,23.5112,23.5289,23.5024,23.5289,656939.0
2019-03-01 12:55:00,26.69,26.69,26.68,26.69,449425.0,23.5289,23.5289,23.52,23.5289,449425.0
2019-03-01 13:00:00,26.69,26.69,26.68,26.69,739712.0,23.5289,23.5289,23.52,23.5289,739712.0
2019-03-01 13:05:00,26.69,26.7,26.67,26.69,1505013.0,23.5289,23.5377,23.5112,23.5289,1505013.0
2019-03-01 13:10:00,26.69,26.69,26.68,26.68,706571.0,23.5289,23.5289,23.52,23.52,706571.0
2019-03-01 13:15:00,26.68,26.69,26.67,26.68,602027.0,23.52,23.5289,23.5112,23.52,602027.0
2019-03-01 13:20:00,26.68,26.68,26.66,26.67,765402.0,23.52,23.52,23.5024,23.5112,765402.0
2019-03-01 13:25:00,26.67,26.67,26.66,26.66,513808.0,23.5112,23.5112,23.5024,23.5024,513808.0
2019-03-01 13:30:00,26.66,26.67,26.66,26.67,561030.0,23.5024,23.5112,23.5024,23.5112,561030.0
2019-03-01 13:35:00,26.67,26.67,26.64,26.64,711361.0,23.5112,23.5112,23.4848,23.4848,711361.0
2019-03-01 13:40:00,26.64,26.67,26.64,26.67,924652.0,23.4848,23.5112,23.4848,23.5112,924652.0
2019-03-01 13:45:00,26.67,26.67,26.65,26.65,508965.0,23.5112,23.5112,23.4936,23.4936,508965.0
2019-03-01 13:50:00,26.65,26.66,26.63,26.64,435579.0,23.4936,23.5024,23.476,23.4848,435579.0
2019-03-01 13:55:00,26.64,26.64,26.62,26.63,468222.0,23.4848,23.4848,23.4671,23.476,468222.0
2019-03-01 14:00:00,26.63,26.64,26.62,26.63,958538.0,23.476,23.4848,23.4671,23.476,958538.0
2019-03-01 14:05:00,26.63,26.63,26.61,26.63,957619.0,23.476,23.476,23.4583,23.476,957619.0
2019-03-01 14:10:00,26.62,26.64,26.62,26.63,253892.0,23.4671,23.4848,23.4671,23.476,253892.0
2019-03-01 14:15:00,26.64,26.65,26.63,26.64,871764.0,23.4848,23.4936,23.476,23.4848,871764.0
2019-03-01 14:20:00,26.63,26.67,26.63,26.67,589725.0,23.476,23.5112,23.476,23.5112,589725.0
2019-03-01 14:25:00,26.67,26.68,26.66,26.68,474987.0,23.5112,23.52,23.5024,23.52,474987.0
2019-03-01 14:30:00,26.68,26.68,26.65,26.66,717685.0,23.52,23.52,23.4936,23.5024,717685.0
2019-03-01 14:35:00,26.66,26.66,26.65,26.66,418821.0,23.5024,23.5024,23.4936,23.5024,418821.0
2019-03-01 14:40:00,26.66,26.68,26.65,26.68,540837.0,23.5024,23.52,23.4936,23.52,540837.0
2019-03-01 14:45:00,26.68,26.68,26.65,26.65,576831.0,23.52,23.52,23.4936,23.4936,576831.0
2019-03-01 14:50:00,26.66,26.69,26.65,26.69,809055.0,23.5024,23.5289,23.4936,23.5289,809055.0
2019-03-01 14:55:00,26.69,26.7,26.68,26.7,514041.0,23.5289,23.5377,23.52,23.5377,514041.0
2019-03-01 15:00:00,26.7,26.7,26.68,26.69,819527.0,23.5377,23.5377,23.52,23.5289,819527.0
2019-03-01 15:05:00,26.69,26.7,26.68,26.7,559551.0,23.5289,23.5377,23.52,23.5377,559551.0
2019-03-01 15:10:00,26.69,26.7,26.67,26.67,547901.0,23.5289,23.5377,23.5112,23.5112,547901.0
2019-03-01 15:15:00,26.68,26.68,26.67,26.68,705266.0,23.52,23.52,23.5112,23.52,705266.0
2019-03-01 15:20:00,26.68,26.68,26.66,26.67,828942.0,23.52,23.52,23.5024,23.5112,828942.0
2019-03-01 15:25:00,26.67,26.68,26.66,26.68,1111507.0,23.5112,23.52,23.5024,23.52,1111507.0
2019-03-01 15:30:00,26.68,26.68,26.66,26.67,731764.0,23.52,23.52,23.5024,23.5112,731764.0
2019-03-01 15:35:00,26.67,26.7,26.66,26.69,670984.0,23.5112,23.5377,23.5024,23.5289,670984.0
2019-03-01 15:40:00,26.69,26.73,26.68,26.73,858237.0,23.5289,23.5641,23.52,23.5641,858237.0
2019-03-01 15:45:00,26.73,26.73,26.7,26.71,1083306.0,23.5641,23.5641,23.5377,23.5465,1083306.0
2019-03-01 15:50:00,26.71,26.71,26.68,26.69,1809433.0,23.5465,23.5465,23.52,23.5289,1809433.0
2019-03-01 15:55:00,26.69,26.7,26.67,26.69,2882168.0,23.5289,23.5377,23.5112,23.5289,2882168.0
2019-03-04 09:30:00,26.76,26.79,26.72,26.75,755569.0,23.5906,23.617,23.5553,23.5818,755569.0
2019-03-04 09:35:00,26.75,26.79,26.73,26.78,329905.0,23.5818,23.617,23.5641,23.6082,329905.0
2019-03-04 09:40:00,26.78,26.82,26.77,26.81,743327.0,23.6082,23.6435,23.5994,23.6346,743327.0
2019-03-04 09:45:00,26.81,26.82,26.76,26.77,519299.0,23.6346,23.6435,23.5906,23.5994,519299.0
2019-03-04 09:50:00,26.77,26.84,26.76,26.82,419905.0,23.5994,23.6611,23.5906,23.6435,419905.0
2019-03-04 09:55:00,26.82,26.87,26.81,26.87,610760.0,23.6435,23.6875,23.6346,23.6875,610760.0
2019-03-04 10:00:00,26.86,26.88,26.84,26.87,638829.0,23.6787,23.6964,23.6611,23.6875,638829.0
2019-03-04 10:05:00,26.87,26.9,26.86,26.9,991037.0,23.6875,23.714,23.6787,23.714,991037.0
2019-03-04 10:10:00,26.9,26.91,26.88,26.91,692803.0,23.714,23.7228,23.6964,23.7228,692803.0
2019-03-04 10:15:00,26.9,26.93,26.9,26.92,394751.0,23.714,23.7404,23.714,23.7316,394751.0
2019-03-04 10:20:00,26.93,26.93,26.9,26.92,597610.0,23.7404,23.7404,23.714,23.7316,597610.0
2019-03-04 10:25:00,26.92,26.93,26.91,26.93,355666.0,23.7316,23.7404,23.7228,23.7404,355666.0
2019-03-04 10:30:00,26.93,26.94,26.89,26.89,531672.0,23.7404,23.7492,23.7052,23.7052,531672.0
2019-03-04 10:35:00,26.9,26.91,26.88,26.9,521519.0,23.714,23.7228,23.6964,23.714,521519.0
2019-03-04 10:40:00,26.9,26.91,26.88,26.89,318411.0,23.714,23.7228,23.6964,23.7052,318411.0
2019-03-04 10:45:00,26.89,26.9,26.87,26.88,454901.0,23.7052,23.714,23.6875,23.6964,454901.0
2019-03-04 10:50:00,26.88,26.88,26.84,26.85,629875.0,23.6964,23.6964,23.6611,23.6699,629875.0
2019-03-04 10:55:00,26.84,26.85,26.82,26.83,718006.0,23.6611,23.6699,23.6435,23.6523,718006.0
2019-03-04 11:00:00,26.83,26.84,26.81,26.81,794719.0,23.6523,23.6611,23.6346,23.6346,794719.0
2019-03-04 11:05:00,26.81,26.83,26.77,26.78,763427.0,23.6346,23.6523,23.5994,23.6082,763427.0
2019-03-04 11:10:00,26.78,26.8,26.76,26.79,568902.0,23.6082,23.6258,23.5906,23.617,568902.0
2019-03-04 11:15:00,26.79,26.81,26.77,26.79,677168.0,23.617,23.6346,23.5994,23.617,677168.0
2019-03-04 11:20:00,26.79,26.81,26.7,26.71,816684.0,23.617,23.6346,23.5377,23.5465,816684.0
2019-03-04 11:25:00,26.71,26.72,26.67,26.67,883024.0,23.5465,23.5553,23.5112,23.5112,883024.0
2019-03-04 11:30:00,26.68,26.69,26.63,26.64,994259.0,23.52,23.5289,23.476,23.4848,994259.0
2019-03-04 11:35:00,26.64,26.67,26.63,26.63,1032427.0,23.4848,23.5112,23.476,23.476,1032427.0
2019-03-04 11:40:00,26.63,26.64,26.58,26.59,1034160.0,23.476,23.4848,23.4319,23.4407,1034160.0
2019-03-04 11:45:00,26.58,26.6,26.57,26.58,953625.0,23.4319,23.4495,23.4231,23.4319,953625.0
2019-03-04 11:50:00,26.58,26.6,26.54,26.55,876705.0,23.4319,23.4495,23.3966,23.4054,876705.0
2019-03-04 11:55:00,26.55,26.56,26.49,26.52,1019541.0,23.4054,23.4143,23.3525,23.379,1019541.0
2019-03-04 12:00:00,26.52,26.58,26.5,26.57,1142905.0,23.379,23.4319,23.3614,23.4231,1142905.0
2019-03-04 12:05:00,26.57,26.58,26.54,26.55,925303.0,23.4231,23.4319,23.3966,23.4054,925303.0
2019-03-04 12:10:00,26.55,26.56,26.49,26.49,701481.0,23.4054,23.4143,23.3525,23.3525,701481.0
2019-03-04 12:15:00,26.49,26.5,26.4,26.41,1323445.0,23.3525,23.3614,23.2732,23.282,1323445.0
2019-03-04 12:20:00,26.4,26.45,26.4,26.43,1018566.0,23.2732,23.3173,23.2732,23.2997,1018566.0
2019-03-04 12:25:00,26.43,26.48,26.41,26.48,1270945.0,23.2997,23.3437,23.282,23.3437,1270945.0
2019-03-04 12:30:00,26.47,26.49,26.46,26.46,1172794.0,23.3349,23.3525,23.3261,23.3261,1172794.0
2019-03-04 12:35:00,26.46,26.47,26.42,26.43,1349277.0,23.3261,23.3349,23.2908,23.2997,1349277.0
2019-03-04 12:40:00,26.43,26.44,26.4,26.41,1004274.0,23.2997,23.3085,23.2732,23.282,1004274.0
2019-03-04 12:45:00,26.41,26.41,26.36,26.37,1053013.0,23.282,23.282,23.2379,23.2468,1053013.0
2019-03-04 12:50:00,26.38,26.41,26.37,26.39,825190.0,23.2556,23.282,23.2468,23.2644,825190.0
2019-03-04 12:55:00,26.39,26.39,26.35,26.38,1108307.0,23.2644,23.2644,23.2291,23.2556,1108307.0
2019-03-04 13:00:00,26.37,26.38,26.32,26.33,805592.0,23.2468,23.2556,23.2027,23.2115,805592.0
2019-03-04 13:05:00,26.32,26.35,26.3,26.3,1129234.0,23.2027,23.2291,23.1851,23.1851,1129234.0
2019-03-04 13:10:00,26.31,26.36,26.3,26.34,1283748.0,23.1939,23.2379,23.1851,23.2203,1283748.0
2019-03-04 13:15:00,26.34,26.37,26.33,26.36,621332.0,23.2203,23.2468,23.2115,23.2379,621332.0
2019-03-04 13:20:00,26.37,26.41,26.36,26.41,1000609.0,23.2468,23.282,23.2379,23.282,1000609.0
2019-03-04 13:25:00,26.41,26.42,26.38,26.42,851049.0,23.282,23.2908,23.2556,23.2908,851049.0
2019-03-04 13:30:00,26.42,26.44,26.4,26.4,1165960.0,23.2908,23.3085,23.2732,23.2732,1165960.0
2019-03-04 13:35:00,26.41,26.42,26.4,26.41,864179.0,23.282,23.2908,23.2732,23.282,864179.0
2019-03-04 13:40:00,26.41,26.45,26.4,26.45,796672.0,23.282,23.3173,23.2732,23.3173,796672.0
2019-03-04 13:45:00,26.45,26.45,26.42,26.43,649813.0,23.3173,23.3173,23.2908,23.2997,649813.0
2019-03-04 13:50:00,26.43,26.46,26.41,26.45,960037.0,23.2997,23.3261,23.282,23.3173,960037.0
2019-03-04 13:55:00,26.45,26.47,26.45,26.46,588127.0,23.3173,23.3349,23.3173,23.3261,588127.0
2019-03-04 14:00:00,26.47,26.48,26.45,26.46,829927.0,23.3349,23.3437,23.3173,23.3261,829927.0
2019-03-04 14:05:00,26.46,26.49,26.45,26.46,829966.0,23.3261,23.3525,23.3173,23.3261,829966.0
2019-03-04 14:10:00,26.46,26.47,26.44,26.46,1339353.0,23.3261,23.3349,23.3085,23.3261,1339353.0
2019-03-04 14:15:00,26.46,26.49,26.45,26.48,1432971.0,23.3261,23.3525,23.3173,23.3437,1432971.0
2019-03-04 14:20:00,26.48,26.5,26.47,26.5,1194141.0,23.3437,23.3614,23.3349,23.3614,1194141.0
2019-03-04 14:25:00,26.49,26.51,26.48,26.5,845889.0,23.3525,23.3702,23.3437,23.3614,845889.0
2019-03-04 14:30:00,26.5,26.5,26.46,26.46,927773.0,23.3614,23.3614,23.3261,23.3261,927773.0
2019-03-04 14:35:00,26.47,26.48,26.46,26.46,946749.0,23.3349,23.3437,23.3261,23.3261,946749.0
2019-03-04 14:40:00,26.47,26.49,26.46,26.47,1259320.0,23.3349,23.3525,23.3261,23.3349,1259320.0
2019-03-04 14:45:00,26.47,26.48,26.45,26.46,931404.0,23.3349,23.3437,23.3173,23.3261,931404.0
2019-03-04 14:50:00,26.46,26.5,26.45,26.49,863429.0,23.3261,23.3614,23.3173,23.3525,863429.0
2019-03-04 14:55:00,26.49,26.49,26.46,26.46,612595.0,23.3525,23.3525,23.3261,23.3261,612595.0
2019-03-04 15:00:00,26.46,26.47,26.42,26.44,985052.0,23.3261,23.3349,23.2908,23.3085,985052.0
2019-03-04 15:05:00,26.44,26.44,26.41,26.42,1136562.0,23.3085,23.3085,23.282,23.2908,1136562.0
2019-03-04 15:10:00,26.42,26.45,26.42,26.45,827481.0,23.2908,23.3173,23.2908,23.3173,827481.0
2019-03-04 15:15:00,26.45,26.49,26.43,26.48,942079.0,23.3173,23.3525,23.2997,23.3437,942079.0
2019-03-04 15:20:00,26.48,26.5,26.43,26.44,1227267.0,23.3437,23.3614,23.2997,23.3085,1227267.0
2019-03-04 15:25:00,26.44,26.49,26.44,26.47,1342478.0,23.3085,23.3525,23.3085,23.3349,1342478.0
2019-03-04 15:30:00,26.47,26.52,26.45,26.5,1417004.0,23.3349,23.379,23.3173,23.3614,1417004.0
2019-03-04 15:35:00,26.51,26.53,26.48,26.5,1565594.0,23.3702,23.3878,23.3437,23.3614,1565594.0
2019-03-04 15:40:00,26.51,26.52,26.48,26.51,1297659.0,23.3702,23.379,23.3437,23.3702,1297659.0
2019-03-04 15:45:00,26.51,26.52,26.48,26.48,899343.0,23.3702,23.379,23.3437,23.3437,899343.0
2019-03-04 15:50:00,26.49,26.51,26.47,26.5,1764721.0,23.3525,23.3702,23.3349,23.3614,1764721.0
2019-03-04 15:55:00,26.5,26.53,26.48,26.53,2705861.0,23.3614,23.3878,23.3437,23.3878,2705861.0
2019-03-05 09:30:00,26.57,26.58,26.43,26.44,680981.0,23.4231,23.4319,23.2997,23.3085,680981.0
2019-03-05 09:35:00,26.45,26.48,26.41,26.42,507089.0,23.3173,23.3437,23.282,23.2908,507089.0
2019-03-05 09:40:00,26.42,26.44,26.33,26.34,862495.0,23.2908,23.3085,23.2115,23.2203,862495.0
2019-03-05 09:45:00,26.34,26.4,26.32,26.38,1072769.0,23.2203,23.2732,23.2027,23.2556,1072769.0
2019-03-05 09:50:00,26.38,26.38,26.32,26.34,855614.0,23.2556,23.2556,23.2027,23.2203,855614.0
2019-03-05 09:55:00,26.33,26.38,26.32,26.35,415457.0,23.2115,23.2556,23.2027,23.2291,415457.0
2019-03-05 10:00:00,26.35,26.42,26.34,26.4,1429250.0,23.2291,23.2908,23.2203,23.2732,1429250.0
2019-03-05 10:05:00,26.4,26.42,26.37,26.4,391927.0,23.2732,23.2908,23.2468,23.2732,391927.0
2019-03-05 10:10:00,26.4,26.4,26.35,26.35,572594.0,23.2732,23.2732,23.2291,23.2291,572594.0
2019-03-05 10:15:00,26.36,26.36,26.31,26.32,494127.0,23.2379,23.2379,23.1939,23.2027,494127.0
2019-03-05 10:20:00,26.32,26.35,26.3,26.32,519741.0,23.2027,23.2291,23.1851,23.2027,519741.0
2019-03-05 10:25:00,26.31,26.33,26.28,26.3,1309287.0,23.1939,23.2115,23.1674,23.1851,1309287.0
2019-03-05 10:30:00,26.31,26.34,26.29,26.33,807213.0,23.1939,23.2203,23.1762,23.2115,807213.0
2019-03-05 10:35:00,26.33,26.33,26.29,26.3,452893.0,23.2115,23.2115,23.1762,23.1851,452893.0
2019-03-05 10:40:00,26.31,26.32,26.24,26.25,1124223.0,23.1939,23.2027,23.1322,23.141,1124223.0
2019-03-05 10:45:00,26.25,26.25,26.22,26.24,897927.0,23.141,23.141,23.1145,23.1322,897927.0
2019-03-05 10:50:00,26.24,26.28,26.23,26.26,724539.0,23.1322,23.1674,23.1233,23.1498,724539.0
2019-03-05 10:55:00,26.27,26.28,26.25,26.28,1020718.0,23.1586,23.1674,23.141,23.1674,1020718.0
2019-03-05 11:00:00,26.28,26.32,26.27,26.32,712024.0,23.1674,23.2027,23.1586,23.2027,712024.0
2019-03-05 11:05:00,26.32,26.35,26.29,26.34,376533.0,23.2027,23.2291,23.1762,23.2203,376533.0
2019-03-05 11:10:00,26.35,26.38,26.35,26.37,395052.0,23.2291,23.2556,23.2291,23.2468,395052.0
2019-03-05 11:15:00,26.37,26.39,26.36,26.39,250837.0,23.2468,23.2644,23.2379,23.2644,250837.0
2019-03-05 11:20:00,26.4,26.4,26.37,26.39,255987.0,23.2732,23.2732,23.2468,23.2644,255987.0
2019-03-05 11:25:00,26.38,26.41,26.38,26.39,247958.0,23.2556,23.282,23.2556,23.2644,247958.0
2019-03-05 11:30:00,26.38,26.41,26.37,26.41,209914.0,23.2556,23.282,23.2468,23.282,209914.0
2019-03-05 11:35:00,26.41,26.43,26.4,26.43,711541.0,23.282,23.2997,23.2732,23.2997,711541.0
2019-03-05 11:40:00,26.43,26.44,26.42,26.43,207404.0,23.2997,23.3085,23.2908,23.2997,207404.0
2019-03-05 11:45:00,26.43,26.43,26.39,26.4,472734.0,23.2997,23.2997,23.2644,23.2732,472734.0
2019-03-05 11:50:00,26.4,26.4,26.36,26.36,348591.0,23.2732,23.2732,23.2379,23.2379,348591.0
2019-03-05 11:55:00,26.36,26.37,26.35,26.37,433622.0,23.2379,23.2468,23.2291,23.2468,433622.0
2019-03-05 12:00:00,26.36,26.39,26.35,26.38,249326.0,23.2379,23.2644,23.2291,23.2556,249326.0
2019-03-05 12:05:00,26.38,26.39,26.37,26.38,231469.0,23.2556,23.2644,23.2468,23.2556,231469.0
2019-03-05 12:10:00,26.38,26.39,26.37,26.38,190337.0,23.2556,23.2644,23.2468,23.2556,190337.0
2019-03-05 12:15:00,26.37,26.38,26.34,26.35,618169.0,23.2468,23.2556,23.2203,23.2291,618169.0
2019-03-05 12:20:00,26.34,26.37,26.34,26.37,203750.0,23.2203,23.2468,23.2203,23.2468,203750.0
2019-03-05 12:25:00,26.37,26.38,26.36,26.36,414874.0,23.2468,23.2556,23.2379,23.2379,414874.0
2019-03-05 12:30:00,26.37,26.39,26.36,26.38,124395.0,23.2468,23.2644,23.2379,23.2556,124395.0
2019-03-05 12:35:00,26.38,26.38,26.37,26.38,124829.0,23.2556,23.2556,23.2468,23.2556,124829.0
2019-03-05 12:40:00,26.38,26.4,26.37,26.39,228955.0,23.2556,23.2732,23.2468,23.2644,228955.0
2019-03-05 12:45:00,26.39,26.4,26.38,26.39,361981.0,23.2644,23.2732,23.2556,23.2644,361981.0
2019-03-05 12:50:00,26.39,26.41,26.39,26.41,123521.0,23.2644,23.282,23.2644,23.282,123521.0
2019-03-05 12:55:00,26.41,26.44,26.4,26.44,147588.0,23.282,23.3085,23.2732,23.3085,147588.0
2019-03-05 13:00:00,26.44,26.45,26.43,26.44,218686.0,23.3085,23.3173,23.2997,23.3085,218686.0
2019-03-05 13:05:00,26.44,26.44,26.43,26.44,74117.0,23.3085,23.3085,23.2997,23.3085,74117.0
2019-03-05 13:10:00,26.44,26.46,26.43,26.46,156100.0,23.3085,23.3261,23.2997,23.3261,156100.0
2019-03-05 13:15:00,26.46,26.46,26.44,26.44,185744.0,23.3261,23.3261,23.3085,23.3085,185744.0
2019-03-05 13:20:00,26.44,26.45,26.42,26.42,306325.0,23.3085,23.3173,23.2908,23.2908,306325.0
2019-03-05 13:25:00,26.43,26.44,26.4,26.4,107553.0,23.2997,23.3085,23.2732,23.2732,107553.0
2019-03-05 13:30:00,26.4,26.42,26.4,26.41,178601.0,23.2732,23.2908,23.2732,23.282,178601.0
2019-03-05 13:35:00,26.42,26.43,26.41,26.43,103486.0,23.2908,23.2997,23.282,23.2997,103486.0
2019-03-05 13:40:00,26.42,26.43,26.39,26.4,338814.0,23.2908,23.2997,23.2644,23.2732,338814.0
2019-03-05 13:45:00,26.4,26.44,26.4,26.44,475118.0,23.2732,23.3085,23.2732,23.3085,475118.0
2019-03-05 13:50:00,26.44,26.45,26.44,26.45,192882.0,23.3085,23.3173,23.3085,23.3173,192882.0
2019-03-05 13:55:00,26.45,26.45,26.42,26.42,299942.0,23.3173,23.3173,23.2908,23.2908,299942.0
2019-03-05 14:00:00,26.43,26.46,26.42,26.45,413012.0,23.2997,23.3261,23.2908,23.3173,413012.0
2019-03-05 14:05:00,26.45,26.46,26.43,26.44,223652.0,23.3173,23.3261,23.2997,23.3085,223652.0
2019-03-05 14:10:00,26.43,26.44,26.43,26.44,48180.0,23.2997,23.3085,23.2997,23.3085,48180.0
2019-03-05 14:15:00,26.44,26.46,26.43,26.46,282593.0,23.3085,23.3261,23.2997,23.3261,282593.0
2019-03-05 14:20:00,26.46,26.46,26.45,26.45,106472.0,23.3261,23.3261,23.3173,23.3173,106472.0
2019-03-05 14:25:00,26.45,26.47,26.45,26.47,169129.0,23.3173,23.3349,23.3173,23.3349,169129.0
2019-03-05 14:30:00,26.47,26.48,26.45,26.46,266607.0,23.3349,23.3437,23.3173,23.3261,266607.0
2019-03-05 14:35:00,26.46,26.46,26.44,26.46,207134.0,23.3261,23.3261,23.3085,23.3261,207134.0
2019-03-05 14:40:00,26.46,26.47,26.45,26.46,343564.0,23.3261,23.3349,23.3173,23.3261,343564.0
2019-03-05 14:45:00,26.46,26.46,26.45,26.46,92023.0,23.3261,23.3261,23.3173,23.3261,92023.0
2019-03-05 14:50:00,26.46,26.49,26.45,26.49,291364.0,23.3261,23.3525,23.3173,23.3525,291364.0
2019-03-05 14:55:00,26.49,26.5,26.47,26.49,231751.0,23.3525,23.3614,23.3349,23.3525,231751.0
2019-03-05 15:00:00,26.48,26.49,26.47,26.49,225056.0,23.3437,23.3525,23.3349,23.3525,225056.0
2019-03-05 15:05:00,26.49,26.49,26.47,26.47,149449.0,23.3525,23.3525,23.3349,23.3349,149449.0
2019-03-05 15:10:00,26.48,26.48,26.46,26.46,204870.0,23.3437,23.3437,23.3261,23.3261,204870.0
2019-03-05 15:15:00,26.46,26.47,26.46,26.46,162504.0,23.3261,23.3349,23.3261,23.3261,162504.0
2019-03-05 15:20:00,26.46,26.47,26.45,26.46,347271.0,23.3261,23.3349,23.3173,23.3261,347271.0
2019-03-05 15:25:00,26.46,26.47,26.45,26.46,236733.0,23.3261,23.3349,23.3173,23.3261,236733.0
2019-03-05 15:30:00,26.45,26.46,26.45,26.45,158170.0,23.3173,23.3261,23.3173,23.3173,158170.0
2019-03-05 15:35:00,26.45,26.48,26.45,26.48,655312.0,23.3173,23.3437,23.3173,23.3437,655312.0
2019-03-05 15:40:00,26.48,26.49,26.47,26.49,468295.0,23.3437,23.3525,23.3349,23.3525,468295.0
2019-03-05 15:45:00,26.49,26.51,26.48,26.49,566929.0,23.3525,23.3702,23.3437,23.3525,566929.0
2019-03-05 15:50:00,26.49,26.49,26.47,26.47,706137.0,23.3525,23.3525,23.3349,23.3349,706137.0
2019-03-05 15:55:00,26.47,26.48,26.43,26.43,4163445.0,23.3349,23.3437,23.2997,23.2997,4163445.0
2019-03-06 09:30:00,26.42,26.51,26.41,26.47,859457.0,23.2908,23.3702,23.282,23.3349,859457.0
2019-03-06 09:35:00,26.47,26.48,26.42,26.43,939479.0,23.3349,23.3437,23.2908,23.2997,939479.0
2019-03-06 09:40:00,26.43,26.44,26.39,26.41,497165.0,23.2997,23.3085,23.2644,23.282,497165.0
2019-03-06 09:45:00,26.4,26.42,26.37,26.39,991899.0,23.2732,23.2908,23.2468,23.2644,991899.0
2019-03-06 09:50:00,26.39,26.41,26.35,26.41,599289.0,23.2644,23.282,23.2291,23.282,599289.0
2019-03-06 09:55:00,26.4,26.45,26.39,26.44,559931.0,23.2732,23.3173,23.2644,23.3085,559931.0
2019-03-06 10:00:00,26.43,26.45,26.42,26.43,532553.0,23.2997,23.3173,23.2908,23.2997,532553.0
2019-03-06 10:05:00,26.43,26.48,26.42,26.47,735680.0,23.2997,23.3437,23.2908,23.3349,735680.0
2019-03-06 10:10:00,26.47,26.48,26.45,26.47,512258.0,23.3349,23.3437,23.3173,23.3349,512258.0
2019-03-06 10:15:00,26.47,26.48,26.44,26.45,327451.0,23.3349,23.3437,23.3085,23.3173,327451.0
2019-03-06 10:20:00,26.46,26.5,26.45,26.48,513544.0,23.3261,23.3614,23.3173,23.3437,513544.0
2019-03-06 10:25:00,26.48,26.48,26.42,26.43,336776.0,23.3437,23.3437,23.2908,23.2997,336776.0
2019-03-06 10:30:00,26.43,26.47,26.42,26.42,391509.0,23.2997,23.3349,23.2908,23.2908,391509.0
2019-03-06 10:35:00,26.42,26.46,26.41,26.45,625007.0,23.2908,23.3261,23.282,23.3173,625007.0
2019-03-06 10:40:00,26.45,26.49,26.44,26.49,556851.0,23.3173,23.3525,23.3085,23.3525,556851.0
2019-03-06 10:45:00,26.48,26.49,26.44,26.46,393757.0,23.3437,23.3525,23.3085,23.3261,393757.0
2019-03-06 10:50:00,26.45,26.48,26.45,26.47,378694.0,23.3173,23.3437,23.3173,23.3349,378694.0
2019-03-06 10:55:00,26.47,26.49,26.45,26.46,249501.0,23.3349,23.3525,23.3173,23.3261,249501.0
2019-03-06 11:00:00,26.45,26.47,26.44,26.44,611576.0,23.3173,23.3349,23.3085,23.3085,611576.0
2019-03-06 11:05:00,26.45,26.49,26.44,26.48,273112.0,23.3173,23.3525,23.3085,23.3437,273112.0
2019-03-06 11:10:00,26.48,26.49,26.46,26.48,139854.0,23.3437,23.3525,23.3261,23.3437,139854.0
2019-03-06 11:15:00,26.49,26.49,26.46,26.46,283658.0,23.3525,23.3525,23.3261,23.3261,283658.0
2019-03-06 11:20:00,26.47,26.47,26.43,26.44,291225.0,23.3349,23.3349,23.2997,23.3085,291225.0
2019-03-06 11:25:00,26.43,26.46,26.42,26.44,297495.0,23.2997,23.3261,23.2908,23.3085,297495.0
2019-03-06 11:30:00,26.44,26.47,26.43,26.45,472981.0,23.3085,23.3349,23.2997,23.3173,472981.0
2019-03-06 11:35:00,26.44,26.47,26.44,26.45,177307.0,23.3085,23.3349,23.3085,23.3173,177307.0
2019-03-06 11:40:00,26.45,26.46,26.42,26.42,218726.0,23.3173,23.3261,23.2908,23.2908,218726.0
2019-03-06 11:45:00,26.42,26.45,26.4,26.41,287856.0,23.2908,23.3173,23.2732,23.282,287856.0
2019-03-06 11:50:00,26.4,26.4,26.37,26.39,521971.0,23.2732,23.2732,23.2468,23.2644,521971.0
2019-03-06 11:55:00,26.39,26.4,26.37,26.37,279724.0,23.2644,23.2732,23.2468,23.2468,279724.0
2019-03-06 12:00:00,26.37,26.4,26.37,26.39,321023.0,23.2468,23.2732,23.2468,23.2644,321023.0
2019-03-06 12:05:00,26.39,26.42,26.38,26.41,207753.0,23.2644,23.2908,23.2556,23.282,207753.0
2019-03-06 12:10:00,26.4,26.41,26.39,26.4,277238.0,23.2732,23.282,23.2644,23.2732,277238.0
2019-03-06 12:15:00,26.39,26.42,26.37,26.38,231941.0,23.2644,23.2908,23.2468,23.2556,231941.0
2019-03-06 12:20:00,26.38,26.39,26.34,26.35,598330.0,23.2556,23.2644,23.2203,23.2291,598330.0
2019-03-06 12:25:00,26.35,26.35,26.33,26.33,152028.0,23.2291,23.2291,23.2115,23.2115,152028.0
2019-03-06 12:30:00,26.34,26.35,26.32,26.35,160307.0,23.2203,23.2291,23.2027,23.2291,160307.0
2019-03-06 12:35:00,26.35,26.36,26.34,26.34,543755.0,23.2291,23.2379,23.2203,23.2203,543755.0
2019-03-06 12:40:00,26.34,26.35,26.32,26.33,262490.0,23.2203,23.2291,23.2027,23.2115,262490.0
2019-03-06 12:45:00,26.33,26.35,26.31,26.32,218754.0,23.2115,23.2291,23.1939,23.2027,218754.0
2019-03-06 12:50:00,26.32,26.35,26.3,26.31,468022.0,23.2027,23.2291,23.1851,23.1939,468022.0
2019-03-06 12:55:00,26.3,26.31,26.29,26.3,192860.0,23.1851,23.1939,23.1762,23.1851,192860.0
2019-03-06 13:00:00,26.3,26.31,26.29,26.3,329268.0,23.1851,23.1939,23.1762,23.1851,329268.0
2019-03-06 13:05:00,26.3,26.31,26.29,26.3,595459.0,23.1851,23.1939,23.1762,23.1851,595459.0
2019-03-06 13:10:00,26.3,26.32,26.29,26.3,294559.0,23.1851,23.2027,23.1762,23.1851,294559.0
2019-03-06 13:15:00,26.31,26.34,26.28,26.32,320548.0,23.1939,23.2203,23.1674,23.2027,320548.0
2019-03-06 13:20:00,26.32,26.33,26.3,26.32,138285.0,23.2027,23.2115,23.1851,23.2027,138285.0
2019-03-06 13:25:00,26.31,26.34,26.31,26.33,600184.0,23.1939,23.2203,23.1939,23.2115,600184.0
2019-03-06 13:30:00,26.33,26.36,26.32,26.35,426260.0,23.2115,23.2379,23.2027,23.2291,426260.0
2019-03-06 13:35:00,26.35,26.37,26.32,26.37,189857.0,23.2291,23.2468,23.2027,23.2468,189857.0
2019-03-06 13:40:00,26.37,26.37,26.34,26.35,135460.0,23.2468,23.2468,23.2203,23.2291,135460.0
2019-03-06 13:45:00,26.35,26.35,26.31,26.32,301194.0,23.2291,23.2291,23.1939,23.2027,301194.0
2019-03-06 13:50:00,26.32,26.35,26.31,26.35,368443.0,23.2027,23.2291,23.1939,23.2291,368443.0
2019-03-06 13:55:00,26.35,26.39,26.35,26.38,222173.0,23.2291,23.2644,23.2291,23.2556,222173.0
2019-03-06 14:00:00,26.39,26.41,26.38,26.4,660747.0,23.2644,23.282,23.2556,23.2732,660747.0
2019-03-06 14:05:00,26.4,26.4,26.37,26.38,150720.0,23.2732,23.2732,23.2468,23.2556,150720.0
2019-03-06 14:10:00,26.39,26.41,26.38,26.39,200558.0,23.2644,23.282,23.2556,23.2644,200558.0
2019-03-06 14:15:00,26.39,26.39,26.37,26.37,317937.0,23.2644,23.2644,23.2468,23.2468,317937.0
2019-03-06 14:20:00,26.37,26.4,26.37,26.4,318484.0,23.2468,23.2732,23.2468,23.2732,318484.0
2019-03-06 14:25:00,26.39,26.4,26.36,26.37,257730.0,23.2644,23.2732,23.2379,23.2468,257730.0
2019-03-06 14:30:00,26.37,26.38,26.33,26.34,462277.0,23.2468,23.2556,23.2115,23.2203,462277.0
2019-03-06 14:35:00,26.34,26.37,26.33,26.36,431389.0,23.2203,23.2468,23.2115,23.2379,431389.0
2019-03-06 14:40:00,26.36,26.36,26.33,26.34,221159.0,23.2379,23.2379,23.2115,23.2203,221159.0
2019-03-06 14:45:00,26.33,26.35,26.33,26.33,277342.0,23.2115,23.2291,23.2115,23.2115,277342.0
2019-03-06 14:50:00,26.33,26.35,26.32,26.34,556093.0,23.2115,23.2291,23.2027,23.2203,556093.0
2019-03-06 14:55:00,26.34,26.35,26.31,26.32,346380.0,23.2203,23.2291,23.1939,23.2027,346380.0
2019-03-06 15:00:00,26.31,26.34,26.31,26.32,385769.0,23.1939,23.2203,23.1939,23.2027,385769.0
2019-03-06 15:05:00,26.32,26.32,26.3,26.3,462124.0,23.2027,23.2027,23.1851,23.1851,462124.0
2019-03-06 15:10:00,26.3,26.31,26.28,26.28,293768.0,23.1851,23.1939,23.1674,23.1674,293768.0
2019-03-06 15:15:00,26.28,26.3,26.25,26.26,1369013.0,23.1674,23.1851,23.141,23.1498,1369013.0
2019-03-06 15:20:00,26.26,26.28,26.25,26.26,718506.0,23.1498,23.1674,23.141,23.1498,718506.0
2019-03-06 15:25:00,26.26,26.27,26.23,26.27,1101536.0,23.1498,23.1586,23.1233,23.1586,1101536.0
2019-03-06 15:30:00,26.26,26.28,26.26,26.28,647908.0,23.1498,23.1674,23.1498,23.1674,647908.0
2019-03-06 15:35:00,26.28,26.29,26.27,26.28,726226.0,23.1674,23.1762,23.1586,23.1674,726226.0
2019-03-06 15:40:00,26.28,26.31,26.27,26.3,770228.0,23.1674,23.1939,23.1586,23.1851,770228.0
2019-03-06 15:45:00,26.3,26.3,26.26,26.28,1033736.0,23.1851,23.1851,23.1498,23.1674,1033736.0
2019-03-06 15:50:00,26.27,26.28,26.25,26.25,1219743.0,23.1586,23.1674,23.141,23.141,1219743.0
2019-03-06 15:55:00,26.25,26.27,26.24,26.25,2435187.0,23.141,23.1586,23.1322,23.141,2435187.0
2019-03-07 09:30:00,26.15,26.15,26.08,26.08,1961748.0,23.0528,23.0528,22.9911,22.9911,1961748.0
2019-03-07 09:35:00,26.08,26.08,25.94,25.96,1566004.0,22.9911,22.9911,22.8677,22.8853,1566004.0
2019-03-07 09:40:00,25.96,26.02,25.95,25.98,1304676.0,22.8853,22.9382,22.8765,22.903,1304676.0
2019-03-07 09:45:00,25.98,25.99,25.91,25.92,997492.0,22.903,22.9118,22.8412,22.8501,997492.0
2019-03-07 09:50:00,25.92,25.95,25.87,25.9,1213103.0,22.8501,22.8765,22.806,22.8324,1213103.0
2019-03-07 09:55:00,25.9,25.93,25.88,25.93,1443083.0,22.8324,22.8589,22.8148,22.8589,1443083.0
2019-03-07 10:00:00,25.92,25.95,25.91,25.93,696138.0,22.8501,22.8765,22.8412,22.8589,696138.0
2019-03-07 10:05:00,25.93,25.96,25.91,25.93,796367.0,22.8589,22.8853,22.8412,22.8589,796367.0
2019-03-07 10:10:00,25.92,25.96,25.91,25.96,997852.0,22.8501,22.8853,22.8412,22.8853,997852.0
2019-03-07 10:15:00,25.96,25.98,25.91,25.91,2159337.0,22.8853,22.903,22.8412,22.8412,2159337.0
2019-03-07 10:20:00,25.91,25.94,25.89,25.92,1022604.0,22.8412,22.8677,22.8236,22.8501,1022604.0
2019-03-07 10:25:00,25.92,25.96,25.91,25.96,551986.0,22.8501,22.8853,22.8412,22.8853,551986.0
2019-03-07 10:30:00,25.96,26.01,25.95,26.0,968226.0,22.8853,22.9294,22.8765,22.9206,968226.0
2019-03-07 10:35:00,26.01,26.01,25.98,25.99,795739.0,22.9294,22.9294,22.903,22.9118,795739.0
2019-03-07 10:40:00,25.98,26.0,25.96,25.97,726445.0,22.903,22.9206,22.8853,22.8941,726445.0
2019-03-07 10:45:00,25.97,26.03,25.96,26.02,904553.0,22.8941,22.947,22.8853,22.9382,904553.0
2019-03-07 10:50:00,26.03,26.03,26.0,26.03,1235275.0,22.947,22.947,22.9206,22.947,1235275.0
2019-03-07 10:55:00,26.03,26.04,26.0,26.01,922595.0,22.947,22.9558,22.9206,22.9294,922595.0
2019-03-07 11:00:00,26.01,26.01,25.96,25.96,1001431.0,22.9294,22.9294,22.8853,22.8853,1001431.0
2019-03-07 11:05:00,25.97,25.97,25.93,25.95,536099.0,22.8941,22.8941,22.8589,22.8765,536099.0
2019-03-07 11:10:00,25.95,25.96,25.93,25.95,627256.0,22.8765,22.8853,22.8589,22.8765,627256.0
2019-03-07 11:15:00,25.95,25.96,25.91,25.93,915007.0,22.8765,22.8853,22.8412,22.8589,915007.0
2019-03-07 11:20:00,25.93,25.95,25.91,25.95,417225.0,22.8589,22.8765,22.8412,22.8765,417225.0
2019-03-07 11:25:00,25.95,25.98,25.94,25.98,254548.0,22.8765,22.903,22.8677,22.903,254548.0
2019-03-07 11:30:00,25.98,26.03,25.97,26.02,1342096.0,22.903,22.947,22.8941,22.9382,1342096.0
2019-03-07 11:35:00,26.01,26.04,26.0,26.02,707983.0,22.9294,22.9558,22.9206,22.9382,707983.0
2019-03-07 11:40:00,26.02,26.04,26.01,26.04,653617.0,22.9382,22.9558,22.9294,22.9558,653617.0
2019-03-07 11:45:00,26.03,26.04,26.0,26.01,781298.0,22.947,22.9558,22.9206,22.9294,781298.0
2019-03-07 11:50:00,26.0,26.01,25.95,25.96,465908.0,22.9206,22.9294,22.8765,22.8853,465908.0
2019-03-07 11:55:00,25.95,25.98,25.95,25.96,212942.0,22.8765,22.903,22.8765,22.8853,212942.0
2019-03-07 12:00:00,25.95,25.96,25.92,25.94,484895.0,22.8765,22.8853,22.8501,22.8677,484895.0
2019-03-07 12:05:00,25.94,25.98,25.92,25.96,417482.0,22.8677,22.903,22.8501,22.8853,417482.0
2019-03-07 12:10:00,25.96,25.97,25.95,25.96,361142.0,22.8853,22.8941,22.8765,22.8853,361142.0
2019-03-07 12:15:00,25.96,25.97,25.93,25.93,500632.0,22.8853,22.8941,22.8589,22.8589,500632.0
2019-03-07 12:20:00,25.94,25.95,25.92,25.93,628751.0,22.8677,22.8765,22.8501,22.8589,628751.0
2019-03-07 12:25:00,25.94,25.96,25.93,25.94,372736.0,22.8677,22.8853,22.8589,22.8677,372736.0
2019-03-07 12:30:00,25.93,25.99,25.9,25.97,1198159.0,22.8589,22.9118,22.8324,22.8941,1198159.0
2019-03-07 12:35:00,25.97,25.99,25.95,25.97,327386.0,22.8941,22.9118,22.8765,22.8941,327386.0
2019-03-07 12:40:00,25.98,25.99,25.96,25.98,299466.0,22.903,22.9118,22.8853,22.903,299466.0
2019-03-07 12:45:00,25.97,25.99,25.96,25.98,410058.0,22.8941,22.9118,22.8853,22.903,410058.0
2019-03-07 12:50:00,25.98,26.03,25.97,26.03,498193.0,22.903,22.947,22.8941,22.947,498193.0
2019-03-07 12:55:00,26.03,26.04,26.02,26.03,577977.0,22.947,22.9558,22.9382,22.947,577977.0
2019-03-07 13:00:00,26.02,26.03,26.01,26.02,318855.0,22.9382,22.947,22.9294,22.9382,318855.0
2019-03-07 13:05:00,26.02,26.02,25.99,26.0,516942.0,22.9382,22.9382,22.9118,22.9206,516942.0
2019-03-07 13:10:00,26.0,26.02,26.0,26.01,475511.0,22.9206,22.9382,22.9206,22.9294,475511.0
2019-03-07 13:15:00,26.01,26.03,26.0,26.01,208946.0,22.9294,22.947,22.9206,22.9294,208946.0
2019-03-07 13:20:00,26.01,26.02,26.0,26.02,192834.0,22.9294,22.9382,22.9206,22.9382,192834.0
2019-03-07 13:25:00,26.02,26.04,26.01,26.03,452073.0,22.9382,22.9558,22.9294,22.947,452073.0
2019-03-07 13:30:00,26.04,26.04,26.0,26.01,569393.0,22.9558,22.9558,22.9206,22.9294,569393.0
2019-03-07 13:35:00,26.0,26.01,25.98,26.01,390923.0,22.9206,22.9294,22.903,22.9294,390923.0
2019-03-07 13:40:00,26.0,26.02,26.0,26.02,131976.0,22.9206,22.9382,22.9206,22.9382,131976.0
2019-03-07 13:45:00,26.02,26.04,26.01,26.04,258176.0,22.9382,22.9558,22.9294,22.9558,258176.0
2019-03-07 13:50:00,26.04,26.05,25.99,26.0,607480.0,22.9558,22.9647,22.9118,22.9206,607480.0
2019-03-07 13:55:00,26.0,26.0,25.99,25.99,119105.0,22.9206,22.9206,22.9118,22.9118,119105.0
2019-03-07 14:00:00,26.0,26.02,25.98,25.99,331681.0,22.9206,22.9382,22.903,22.9118,331681.0
2019-03-07 14:05:00,25.99,26.0,25.95,25.96,555439.0,22.9118,22.9206,22.8765,22.8853,555439.0
2019-03-07 14:10:00,25.96,25.97,25.92,25.92,174651.0,22.8853,22.8941,22.8501,22.8501,174651.0
2019-03-07 14:15:00,25.92,25.93,25.91,25.92,274945.0,22.8501,22.8589,22.8412,22.8501,274945.0
2019-03-07 14:20:00,25.92,25.95,25.91,25.92,406040.0,22.8501,22.8765,22.8412,22.8501,406040.0
2019-03-07 14:25:00,25.92,25.95,25.91,25.94,397816.0,22.8501,22.8765,22.8412,22.8677,397816.0
2019-03-07 14:30:00,25.94,25.96,25.89,25.91,654029.0,22.8677,22.8853,22.8236,22.8412,654029.0
2019-03-07 14:35:00,25.91,25.91,25.88,25.89,754156.0,22.8412,22.8412,22.8148,22.8236,754156.0
2019-03-07 14:40:00,25.89,25.91,25.88,25.91,652513.0,22.8236,22.8412,22.8148,22.8412,652513.0
2019-03-07 14:45:00,25.91,25.91,25.87,25.89,873513.0,22.8412,22.8412,22.806,22.8236,873513.0
2019-03-07 14:50:00,25.89,25.91,25.86,25.88,749100.0,22.8236,22.8412,22.7972,22.8148,749100.0
2019-03-07 14:55:00,25.88,25.9,25.86,25.87,490292.0,22.8148,22.8324,22.7972,22.806,490292.0
2019-03-07 15:00:00,25.87,25.88,25.83,25.85,992113.0,22.806,22.8148,22.7707,22.7883,992113.0
2019-03-07 15:05:00,25.85,25.87,25.83,25.86,1084320.0,22.7883,22.806,22.7707,22.7972,1084320.0
2019-03-07 15:10:00,25.86,25.89,25.84,25.87,264943.0,22.7972,22.8236,22.7795,22.806,264943.0
2019-03-07 15:15:00,25.88,25.93,25.87,25.93,513473.0,22.8148,22.8589,22.806,22.8589,513473.0
2019-03-07 15:20:00,25.92,25.93,25.9,25.91,614999.0,22.8501,22.8589,22.8324,22.8412,614999.0
2019-03-07 15:25:00,25.92,25.94,25.89,25.89,595936.0,22.8501,22.8677,22.8236,22.8236,595936.0
2019-03-07 15:30:00,25.89,25.96,25.88,25.93,645820.0,22.8236,22.8853,22.8148,22.8589,645820.0
2019-03-07 15:35:00,25.94,25.98,25.93,25.98,614798.0,22.8677,22.903,22.8589,22.903,614798.0
2019-03-07 15:40:00,25.98,26.0,25.96,25.97,1079029.0,22.903,22.9206,22.8853,22.8941,1079029.0
2019-03-07 15:45:00,25.96,25.99,25.95,25.96,1102590.0,22.8853,22.9118,22.8765,22.8853,1102590.0
2019-03-07 15:50:00,25.96,25.97,25.93,25.94,1498763.0,22.8853,22.8941,22.8589,22.8677,1498763.0
2019-03-07 15:55:00,25.95,25.99,25.94,25.98,3655126.0,22.8765,22.9118,22.8677,22.903,3655126.0
2019-03-08 09:30:00,25.69,25.77,25.68,25.72,2242010.0,22.6473,22.7178,22.6385,22.6737,2242010.0
2019-03-08 09:35:00,25.72,25.81,25.7,25.79,2198895.0,22.6737,22.7531,22.6561,22.7355,2198895.0
2019-03-08 09:40:00,25.79,25.79,25.73,25.74,918694.0,22.7355,22.7355,22.6826,22.6914,918694.0
2019-03-08 09:45:00,25.74,25.82,25.73,25.81,1426578.0,22.6914,22.7619,22.6826,22.7531,1426578.0
2019-03-08 09:50:00,25.82,25.82,25.75,25.77,1261682.0,22.7619,22.7619,22.7002,22.7178,1261682.0
2019-03-08 09:55:00,25.77,25.81,25.75,25.77,806173.0,22.7178,22.7531,22.7002,22.7178,806173.0
2019-03-08 10:00:00,25.77,25.81,25.74,25.8,740812.0,22.7178,22.7531,22.6914,22.7443,740812.0
2019-03-08 10:05:00,25.8,25.85,25.77,25.85,1426214.0,22.7443,22.7883,22.7178,22.7883,1426214.0
2019-03-08 10:10:00,25.84,25.87,25.81,25.83,1357502.0,22.7795,22.806,22.7531,22.7707,1357502.0
2019-03-08 10:15:00,25.83,25.86,25.81,25.82,1160749.0,22.7707,22.7972,22.7531,22.7619,1160749.0
2019-03-08 10:20:00,25.82,25.84,25.8,25.82,973509.0,22.7619,22.7795,22.7443,22.7619,973509.0
2019-03-08 10:25:00,25.81,25.86,25.8,25.84,572035.0,22.7531,22.7972,22.7443,22.7795,572035.0
2019-03-08 10:30:00,25.84,25.86,25.82,25.83,414016.0,22.7795,22.7972,22.7619,22.7707,414016.0
2019-03-08 10:35:00,25.84,25.89,25.83,25.85,916970.0,22.7795,22.8236,22.7707,22.7883,916970.0
2019-03-08 10:40:00,25.86,25.94,25.84,25.93,1350512.0,22.7972,22.8677,22.7795,22.8589,1350512.0
2019-03-08 10:45:00,25.93,25.96,25.93,25.95,680664.0,22.8589,22.8853,22.8589,22.8765,680664.0
2019-03-08 10:50:00,25.95,25.96,25.88,25.9,683567.0,22.8765,22.8853,22.8148,22.8324,683567.0
2019-03-08 10:55:00,25.89,25.92,25.86,25.87,390159.0,22.8236,22.8501,22.7972,22.806,390159.0
2019-03-08 11:00:00,25.87,25.88,25.85,25.86,399969.0,22.806,22.8148,22.7883,22.7972,399969.0
2019-03-08 11:05:00,25.86,25.87,25.83,25.84,505918.0,22.7972,22.806,22.7707,22.7795,505918.0
2019-03-08 11:10:00,25.84,25.87,25.82,25.84,422038.0,22.7795,22.806,22.7619,22.7795,422038.0
2019-03-08 11:15:00,25.84,25.86,25.83,25.83,527595.0,22.7795,22.7972,22.7707,22.7707,527595.0
2019-03-08 11:20:00,25.83,25.86,25.83,25.85,328248.0,22.7707,22.7972,22.7707,22.7883,328248.0
2019-03-08 11:25:00,25.86,25.89,25.85,25.87,579432.0,22.7972,22.8236,22.7883,22.806,579432.0
2019-03-08 11:30:00,25.87,25.89,25.84,25.85,281707.0,22.806,22.8236,22.7795,22.7883,281707.0
2019-03-08 11:35:00,25.85,25.86,25.84,25.85,401305.0,22.7883,22.7972,22.7795,22.7883,401305.0
2019-03-08 11:40:00,25.86,25.88,25.85,25.87,217117.0,22.7972,22.8148,22.7883,22.806,217117.0
2019-03-08 11:45:00,25.87,25.89,25.86,25.86,166933.0,22.806,22.8236,22.7972,22.7972,166933.0
2019-03-08 11:50:00,25.86,25.89,25.85,25.88,211242.0,22.7972,22.8236,22.7883,22.8148,211242.0
2019-03-08 11:55:00,25.88,25.88,25.85,25.86,122240.0,22.8148,22.8148,22.7883,22.7972,122240.0
2019-03-08 12:00:00,25.85,25.86,25.84,25.85,200640.0,22.7883,22.7972,22.7795,22.7883,200640.0
2019-03-08 12:05:00,25.85,25.85,25.84,25.84,274108.0,22.7883,22.7883,22.7795,22.7795,274108.0
2019-03-08 12:10:00,25.84,25.87,25.84,25.87,323860.0,22.7795,22.806,22.7795,22.806,323860.0
2019-03-08 12:15:00,25.87,25.89,25.86,25.87,320752.0,22.806,22.8236,22.7972,22.806,320752.0
2019-03-08 12:20:00,25.86,25.89,25.86,25.87,349336.0,22.7972,22.8236,22.7972,22.806,349336.0
2019-03-08 12:25:00,25.87,25.89,25.86,25.89,158503.0,22.806,22.8236,22.7972,22.8236,158503.0
2019-03-08 12:30:00,25.89,25.89,25.87,25.87,218635.0,22.8236,22.8236,22.806,22.806,218635.0
2019-03-08 12:35:00,25.87,25.88,25.84,25.86,316283.0,22.806,22.8148,22.7795,22.7972,316283.0
2019-03-08 12:40:00,25.85,25.86,25.84,25.85,452691.0,22.7883,22.7972,22.7795,22.7883,452691.0
2019-03-08 12:45:00,25.85,25.86,25.82,25.83,323333.0,22.7883,22.7972,22.7619,22.7707,323333.0
2019-03-08 12:50:00,25.83,25.84,25.81,25.82,233758.0,22.7707,22.7795,22.7531,22.7619,233758.0
2019-03-08 12:55:00,25.81,25.83,25.8,25.81,486087.0,22.7531,22.7707,22.7443,22.7531,486087.0
2019-03-08 13:00:00,25.8,25.83,25.8,25.83,244343.0,22.7443,22.7707,22.7443,22.7707,244343.0
2019-03-08 13:05:00,25.82,25.83,25.82,25.83,383468.0,22.7619,22.7707,22.7619,22.7707,383468.0
2019-03-08 13:10:00,25.83,25.86,25.82,25.84,296346.0,22.7707,22.7972,22.7619,22.7795,296346.0
2019-03-08 13:15:00,25.84,25.85,25.83,25.84,114214.0,22.7795,22.7883,22.7707,22.7795,114214.0
2019-03-08 13:20:00,25.84,25.84,25.82,25.84,163278.0,22.7795,22.7795,22.7619,22.7795,163278.0
2019-03-08 13:25:00,25.84,25.86,25.83,25.85,190802.0,22.7795,22.7972,22.7707,22.7883,190802.0
2019-03-08 13:30:00,25.86,25.86,25.84,25.85,201966.0,22.7972,22.7972,22.7795,22.7883,201966.0
2019-03-08 13:35:00,25.85,25.87,25.84,25.87,344152.0,22.7883,22.806,22.7795,22.806,344152.0
2019-03-08 13:40:00,25.87,25.89,25.86,25.87,233930.0,22.806,22.8236,22.7972,22.806,233930.0
2019-03-08 13:45:00,25.87,25.89,25.87,25.88,284501.0,22.806,22.8236,22.806,22.8148,284501.0
2019-03-08 13:50:00,25.89,25.89,25.87,25.87,498198.0,22.8236,22.8236,22.806,22.806,498198.0
2019-03-08 13:55:00,25.87,25.88,25.85,25.87,358590.0,22.806,22.8148,22.7883,22.806,358590.0
2019-03-08 14:00:00,25.87,25.88,25.85,25.86,157784.0,22.806,22.8148,22.7883,22.7972,157784.0
2019-03-08 14:05:00,25.85,25.88,25.85,25.88,259451.0,22.7883,22.8148,22.7883,22.8148,259451.0
2019-03-08 14:10:00,25.88,25.89,25.87,25.88,286740.0,22.8148,22.8236,22.806,22.8148,286740.0
2019-03-08 14:15:00,25.87,25.9,25.87,25.89,334086.0,22.806,22.8324,22.806,22.8236,334086.0
2019-03-08 14:20:00,25.89,25.91,25.89,25.9,230242.0,22.8236,22.8412,22.8236,22.8324,230242.0
2019-03-08 14:25:00,25.9,25.92,25.89,25.9,428962.0,22.8324,22.8501,22.8236,22.8324,428962.0
2019-03-08 14:30:00,25.9,25.92,25.9,25.91,135419.0,22.8324,22.8501,22.8324,22.8412,135419.0
2019-03-08 14:35:00,25.9,25.91,25.9,25.91,176742.0,22.8324,22.8412,22.8324,22.8412,176742.0
2019-03-08 14:40:00,25.91,25.93,25.9,25.93,341743.0,22.8412,22.8589,22.8324,22.8589,341743.0
2019-03-08 14:45:00,25.92,25.94,25.92,25.93,529146.0,22.8501,22.8677,22.8501,22.8589,529146.0
2019-03-08 14:50:00,25.93,25.97,25.93,25.96,423184.0,22.8589,22.8941,22.8589,22.8853,423184.0
2019-03-08 14:55:00,25.95,25.96,25.92,25.92,254952.0,22.8765,22.8853,22.8501,22.8501,254952.0
2019-03-08 15:00:00,25.92,25.94,25.91,25.93,590046.0,22.8501,22.8677,22.8412,22.8589,590046.0
2019-03-08 15:05:00,25.93,25.95,25.92,25.93,668425.0,22.8589,22.8765,22.8501,22.8589,668425.0
2019-03-08 15:10:00,25.93,25.93,25.89,25.91,335477.0,22.8589,22.8589,22.8236,22.8412,335477.0
2019-03-08 15:15:00,25.91,25.92,25.87,25.89,488618.0,22.8412,22.8501,22.806,22.8236,488618.0
2019-03-08 15:20:00,25.89,25.9,25.87,25.88,271277.0,22.8236,22.8324,22.806,22.8148,271277.0
2019-03-08 15:25:00,25.88,25.89,25.87,25.87,376524.0,22.8148,22.8236,22.806,22.806,376524.0
2019-03-08 15:30:00,25.87,25.92,25.86,25.9,678799.0,22.806,22.8501,22.7972,22.8324,678799.0
2019-03-08 15:35:00,25.9,25.9,25.85,25.87,1273213.0,22.8324,22.8324,22.7883,22.806,1273213.0
2019-03-08 15:40:00,25.87,25.92,25.87,25.91,467077.0,22.806,22.8501,22.806,22.8412,467077.0
2019-03-08 15:45:00,25.91,25.93,25.9,25.91,790607.0,22.8412,22.8589,22.8324,22.8412,790607.0
2019-03-08 15:50:00,25.92,25.97,25.91,25.96,1225053.0,22.8501,22.8941,22.8412,22.8853,1225053.0
2019-03-08 15:55:00,25.96,25.99,25.95,25.97,3646413.0,22.8853,22.9118,22.8765,22.8941,3646413.0
2019-03-11 09:30:00,26.1,26.18,26.09,26.14,1643175.0,23.0087,23.0793,22.9999,23.044,1643175.0
2019-03-11 09:35:00,26.15,26.15,26.09,26.13,577930.0,23.0528,23.0528,22.9999,23.0352,577930.0
2019-03-11 09:40:00,26.13,26.14,26.09,26.1,499482.0,23.0352,23.044,22.9999,23.0087,499482.0
2019-03-11 09:45:00,26.09,26.13,26.08,26.1,580388.0,22.9999,23.0352,22.9911,23.0087,580388.0
2019-03-11 09:50:00,26.11,26.15,26.08,26.15,242249.0,23.0176,23.0528,22.9911,23.0528,242249.0
2019-03-11 09:55:00,26.15,26.17,26.14,26.16,568136.0,23.0528,23.0704,23.044,23.0616,568136.0
2019-03-11 10:00:00,26.16,26.17,26.14,26.16,416220.0,23.0616,23.0704,23.044,23.0616,416220.0
2019-03-11 10:05:00,26.16,26.18,26.13,26.17,564951.0,23.0616,23.0793,23.0352,23.0704,564951.0
2019-03-11 10:10:00,26.17,26.17,26.13,26.15,361234.0,23.0704,23.0704,23.0352,23.0528,361234.0
2019-03-11 10:15:00,26.14,26.18,26.14,26.17,240766.0,23.044,23.0793,23.044,23.0704,240766.0
2019-03-11 10:20:00,26.17,26.19,26.16,26.18,227981.0,23.0704,23.0881,23.0616,23.0793,227981.0
2019-03-11 10:25:00,26.19,26.21,26.18,26.21,391263.0,23.0881,23.1057,23.0793,23.1057,391263.0
2019-03-11 10:30:00,26.21,26.22,26.19,26.2,523047.0,23.1057,23.1145,23.0881,23.0969,523047.0
2019-03-11 10:35:00,26.19,26.22,26.19,26.22,640009.0,23.0881,23.1145,23.0881,23.1145,640009.0
2019-03-11 10:40:00,26.22,26.24,26.21,26.22,731703.0,23.1145,23.1322,23.1057,23.1145,731703.0
2019-03-11 10:45:00,26.23,26.27,26.22,26.26,380309.0,23.1233,23.1586,23.1145,23.1498,380309.0
2019-03-11 10:50:00,26.27,26.3,26.26,26.28,355791.0,23.1586,23.1851,23.1498,23.1674,355791.0
2019-03-11 10:55:00,26.27,26.28,26.26,26.28,362407.0,23.1586,23.1674,23.1498,23.1674,362407.0
2019-03-11 11:00:00,26.27,26.28,26.26,26.28,412933.0,23.1586,23.1674,23.1498,23.1674,412933.0
2019-03-11 11:05:00,26.27,26.28,26.26,26.27,226201.0,23.1586,23.1674,23.1498,23.1586,226201.0
2019-03-11 11:10:00,26.27,26.28,26.25,26.28,446898.0,23.1586,23.1674,23.141,23.1674,446898.0
2019-03-11 11:15:00,26.28,26.29,26.27,26.27,441730.0,23.1674,23.1762,23.1586,23.1586,441730.0
2019-03-11 11:20:00,26.27,26.29,26.25,26.29,287948.0,23.1586,23.1762,23.141,23.1762,287948.0
2019-03-11 11:25:00,26.29,26.29,26.26,26.28,553281.0,23.1762,23.1762,23.1498,23.1674,553281.0
2019-03-11 11:30:00,26.28,26.29,26.26,26.27,676349.0,23.1674,23.1762,23.1498,23.1586,676349.0
2019-03-11 11:35:00,26.27,26.29,26.25,26.27,752515.0,23.1586,23.1762,23.141,23.1586,752515.0
2019-03-11 11:40:00,26.27,26.28,26.26,26.28,528929.0,23.1586,23.1674,23.1498,23.1674,528929.0
2019-03-11 11:45:00,26.28,26.28,26.25,26.26,708770.0,23.1674,23.1674,23.141,23.1498,708770.0
2019-03-11 11:50:00,26.26,26.3,26.25,26.3,544887.0,23.1498,23.1851,23.141,23.1851,544887.0
2019-03-11 11:55:00,26.3,26.32,26.29,26.3,1307482.0,23.1851,23.2027,23.1762,23.1851,1307482.0
2019-03-11 12:00:00,26.31,26.31,26.29,26.31,689319.0,23.1939,23.1939,23.1762,23.1939,689319.0
2019-03-11 12:05:00,26.31,26.31,26.29,26.3,538944.0,23.1939,23.1939,23.1762,23.1851,538944.0
2019-03-11 12:10:00,26.29,26.3,26.25,26.25,510301.0,23.1762,23.1851,23.141,23.141,510301.0
2019-03-11 12:15:00,26.25,26.27,26.24,26.25,1143846.0,23.141,23.1586,23.1322,23.141,1143846.0
2019-03-11 12:20:00,26.25,26.25,26.21,26.23,462783.0,23.141,23.141,23.1057,23.1233,462783.0
2019-03-11 12:25:00,26.22,26.24,26.2,26.21,1065159.0,23.1145,23.1322,23.0969,23.1057,1065159.0
2019-03-11 12:30:00,26.21,26.23,26.2,26.23,670157.0,23.1057,23.1233,23.0969,23.1233,670157.0
2019-03-11 12:35:00,26.23,26.23,26.21,26.21,385280.0,23.1233,23.1233,23.1057,23.1057,385280.0
2019-03-11 12:40:00,26.22,26.23,26.21,26.23,438988.0,23.1145,23.1233,23.1057,23.1233,438988.0
2019-03-11 12:45:00,26.23,26.24,26.22,26.22,521590.0,23.1233,23.1322,23.1145,23.1145,521590.0
2019-03-11 12:50:00,26.22,26.24,26.22,26.23,280510.0,23.1145,23.1322,23.1145,23.1233,280510.0
2019-03-11 12:55:00,26.23,26.24,26.22,26.23,248313.0,23.1233,23.1322,23.1145,23.1233,248313.0
2019-03-11 13:00:00,26.24,26.25,26.23,26.24,437670.0,23.1322,23.141,23.1233,23.1322,437670.0
2019-03-11 13:05:00,26.25,26.26,26.24,26.26,161901.0,23.141,23.1498,23.1322,23.1498,161901.0
2019-03-11 13:10:00,26.26,26.27,26.25,26.27,186564.0,23.1498,23.1586,23.141,23.1586,186564.0
2019-03-11 13:15:00,26.27,26.29,26.26,26.28,350702.0,23.1586,23.1762,23.1498,23.1674,350702.0
2019-03-11 13:20:00,26.28,26.28,26.27,26.28,192438.0,23.1674,23.1674,23.1586,23.1674,192438.0
2019-03-11 13:25:00,26.28,26.28,26.26,26.28,466191.0,23.1674,23.1674,23.1498,23.1674,466191.0
2019-03-11 13:30:00,26.28,26.28,26.27,26.27,450935.0,23.1674,23.1674,23.1586,23.1586,450935.0
2019-03-11 13:35:00,26.27,26.28,26.27,26.27,626296.0,23.1586,23.1674,23.1586,23.1586,626296.0
2019-03-11 13:40:00,26.28,26.28,26.27,26.27,75932.0,23.1674,23.1674,23.1586,23.1586,75932.0
2019-03-11 13:45:00,26.27,26.28,26.26,26.27,172153.0,23.1586,23.1674,23.1498,23.1586,172153.0
2019-03-11 13:50:00,26.26,26.26,26.25,26.26,356295.0,23.1498,23.1498,23.141,23.1498,356295.0
2019-03-11 13:55:00,26.26,26.27,26.25,26.27,259713.0,23.1498,23.1586,23.141,23.1586,259713.0
2019-03-11 14:00:00,26.27,26.27,26.25,26.27,426423.0,23.1586,23.1586,23.141,23.1586,426423.0
2019-03-11 14:05:00,26.27,26.27,26.25,26.26,653412.0,23.1586,23.1586,23.141,23.1498,653412.0
2019-03-11 14:10:00,26.26,26.26,26.24,26.25,199293.0,23.1498,23.1498,23.1322,23.141,199293.0
2019-03-11 14:15:00,26.25,26.25,26.24,26.24,189815.0,23.141,23.141,23.1322,23.1322,189815.0
2019-03-11 14:20:00,26.24,26.25,26.24,26.24,409422.0,23.1322,23.141,23.1322,23.1322,409422.0
2019-03-11 14:25:00,26.25,26.25,26.24,26.24,217322.0,23.141,23.141,23.1322,23.1322,217322.0
2019-03-11 14:30:00,26.25,26.25,26.23,26.23,315709.0,23.141,23.141,23.1233,23.1233,315709.0
2019-03-11 14:35:00,26.23,26.25,26.22,26.24,898427.0,23.1233,23.141,23.1145,23.1322,898427.0
2019-03-11 14:40:00,26.24,26.24,26.22,26.22,421134.0,23.1322,23.1322,23.1145,23.1145,421134.0
2019-03-11 14:45:00,26.23,26.23,26.21,26.21,237106.0,23.1233,23.1233,23.1057,23.1057,237106.0
2019-03-11 14:50:00,26.21,26.22,26.21,26.21,307189.0,23.1057,23.1145,23.1057,23.1057,307189.0
2019-03-11 14:55:00,26.21,26.22,26.2,26.21,328022.0,23.1057,23.1145,23.0969,23.1057,328022.0
2019-03-11 15:00:00,26.21,26.22,26.2,26.21,555388.0,23.1057,23.1145,23.0969,23.1057,555388.0
2019-03-11 15:05:00,26.21,26.23,26.21,26.22,399211.0,23.1057,23.1233,23.1057,23.1145,399211.0
2019-03-11 15:10:00,26.22,26.23,26.21,26.22,548030.0,23.1145,23.1233,23.1057,23.1145,548030.0
2019-03-11 15:15:00,26.21,26.22,26.21,26.21,264482.0,23.1057,23.1145,23.1057,23.1057,264482.0
2019-03-11 15:20:00,26.21,26.24,26.21,26.24,881802.0,23.1057,23.1322,23.1057,23.1322,881802.0
2019-03-11 15:25:00,26.24,26.24,26.21,26.21,705038.0,23.1322,23.1322,23.1057,23.1057,705038.0
2019-03-11 15:30:00,26.21,26.24,26.21,26.24,882236.0,23.1057,23.1322,23.1057,23.1322,882236.0
2019-03-11 15:35:00,26.24,26.25,26.23,26.23,831611.0,23.1322,23.141,23.1233,23.1233,831611.0
2019-03-11 15:40:00,26.23,26.24,26.22,26.24,1758846.0,23.1233,23.1322,23.1145,23.1322,1758846.0
2019-03-11 15:45:00,26.24,26.25,26.23,26.25,2148372.0,23.1322,23.141,23.1233,23.141,2148372.0
2019-03-11 15:50:00,26.25,26.25,26.21,26.21,1817666.0,23.141,23.141,23.1057,23.1057,1817666.0
2019-03-11 15:55:00,26.21,26.24,26.21,26.23,3087976.0,23.1057,23.1322,23.1057,23.1233,3087976.0
2019-03-12 09:30:00,26.28,26.35,26.27,26.34,1264785.0,23.1674,23.2291,23.1586,23.2203,1264785.0
2019-03-12 09:35:00,26.34,26.35,26.3,26.33,656194.0,23.2203,23.2291,23.1851,23.2115,656194.0
2019-03-12 09:40:00,26.33,26.36,26.31,26.34,741308.0,23.2115,23.2379,23.1939,23.2203,741308.0
2019-03-12 09:45:00,26.34,26.35,26.3,26.33,447180.0,23.2203,23.2291,23.1851,23.2115,447180.0
2019-03-12 09:50:00,26.33,26.37,26.32,26.36,894813.0,23.2115,23.2468,23.2027,23.2379,894813.0
2019-03-12 09:55:00,26.37,26.39,26.36,26.37,276980.0,23.2468,23.2644,23.2379,23.2468,276980.0
2019-03-12 10:00:00,26.36,26.38,26.35,26.38,270220.0,23.2379,23.2556,23.2291,23.2556,270220.0
2019-03-12 10:05:00,26.37,26.38,26.34,26.35,425107.0,23.2468,23.2556,23.2203,23.2291,425107.0
2019-03-12 10:10:00,26.35,26.36,26.31,26.31,1003527.0,23.2291,23.2379,23.1939,23.1939,1003527.0
2019-03-12 10:15:00,26.3,26.33,26.3,26.32,512885.0,23.1851,23.2115,23.1851,23.2027,512885.0
2019-03-12 10:20:00,26.32,26.33,26.3,26.32,200627.0,23.2027,23.2115,23.1851,23.2027,200627.0
2019-03-12 10:25:00,26.32,26.33,26.31,26.32,434191.0,23.2027,23.2115,23.1939,23.2027,434191.0
2019-03-12 10:30:00,26.32,26.35,26.32,26.35,453207.0,23.2027,23.2291,23.2027,23.2291,453207.0
2019-03-12 10:35:00,26.35,26.36,26.32,26.32,792944.0,23.2291,23.2379,23.2027,23.2027,792944.0
2019-03-12 10:40:00,26.32,26.34,26.29,26.29,696515.0,23.2027,23.2203,23.1762,23.1762,696515.0
2019-03-12 10:45:00,26.29,26.32,26.29,26.32,269480.0,23.1762,23.2027,23.1762,23.2027,269480.0
2019-03-12 10:50:00,26.32,26.35,26.32,26.33,269422.0,23.2027,23.2291,23.2027,23.2115,269422.0
2019-03-12 10:55:00,26.34,26.35,26.32,26.34,189455.0,23.2203,23.2291,23.2027,23.2203,189455.0
2019-03-12 11:00:00,26.34,26.34,26.3,26.31,607377.0,23.2203,23.2203,23.1851,23.1939,607377.0
2019-03-12 11:05:00,26.3,26.32,26.3,26.3,317993.0,23.1851,23.2027,23.1851,23.1851,317993.0
2019-03-12 11:10:00,26.31,26.32,26.24,26.25,358483.0,23.1939,23.2027,23.1322,23.141,358483.0
2019-03-12 11:15:00,26.25,26.27,26.24,26.26,286864.0,23.141,23.1586,23.1322,23.1498,286864.0
2019-03-12 11:20:00,26.26,26.27,26.25,26.26,362375.0,23.1498,23.1586,23.141,23.1498,362375.0
2019-03-12 11:25:00,26.26,26.27,26.25,26.27,309219.0,23.1498,23.1586,23.141,23.1586,309219.0
2019-03-12 11:30:00,26.27,26.29,26.25,26.28,464242.0,23.1586,23.1762,23.141,23.1674,464242.0
2019-03-12 11:35:00,26.28,26.3,26.28,26.29,247498.0,23.1674,23.1851,23.1674,23.1762,247498.0
2019-03-12 11:40:00,26.29,26.31,26.28,26.3,149285.0,23.1762,23.1939,23.1674,23.1851,149285.0
2019-03-12 11:45:00,26.31,26.31,26.29,26.3,152329.0,23.1939,23.1939,23.1762,23.1851,152329.0
2019-03-12 11:50:00,26.3,26.32,26.29,26.32,486393.0,23.1851,23.2027,23.1762,23.2027,486393.0
2019-03-12 11:55:00,26.32,26.33,26.3,26.33,221153.0,23.2027,23.2115,23.1851,23.2115,221153.0
2019-03-12 12:00:00,26.33,26.34,26.3,26.32,596910.0,23.2115,23.2203,23.1851,23.2027,596910.0
2019-03-12 12:05:00,26.32,26.33,26.3,26.3,211079.0,23.2027,23.2115,23.1851,23.1851,211079.0
2019-03-12 12:10:00,26.31,26.32,26.3,26.31,194699.0,23.1939,23.2027,23.1851,23.1939,194699.0
2019-03-12 12:15:00,26.32,26.33,26.3,26.3,139735.0,23.2027,23.2115,23.1851,23.1851,139735.0
2019-03-12 12:20:00,26.3,26.31,26.27,26.3,181822.0,23.1851,23.1939,23.1586,23.1851,181822.0
2019-03-12 12:25:00,26.3,26.3,26.29,26.3,80561.0,23.1851,23.1851,23.1762,23.1851,80561.0
2019-03-12 12:30:00,26.29,26.3,26.28,26.28,157253.0,23.1762,23.1851,23.1674,23.1674,157253.0
2019-03-12 12:35:00,26.28,26.29,26.27,26.28,132654.0,23.1674,23.1762,23.1586,23.1674,132654.0
2019-03-12 12:40:00,26.29,26.29,26.28,26.29,124226.0,23.1762,23.1762,23.1674,23.1762,124226.0
2019-03-12 12:45:00,26.29,26.29,26.27,26.27,122834.0,23.1762,23.1762,23.1586,23.1586,122834.0
2019-03-12 12:50:00,26.27,26.28,26.25,26.27,274403.0,23.1586,23.1674,23.141,23.1586,274403.0
2019-03-12 12:55:00,26.27,26.28,26.26,26.28,141452.0,23.1586,23.1674,23.1498,23.1674,141452.0
2019-03-12 13:00:00,26.28,26.29,26.27,26.28,162303.0,23.1674,23.1762,23.1586,23.1674,162303.0
2019-03-12 13:05:00,26.28,26.3,26.27,26.3,198812.0,23.1674,23.1851,23.1586,23.1851,198812.0
2019-03-12 13:10:00,26.3,26.3,26.28,26.28,210040.0,23.1851,23.1851,23.1674,23.1674,210040.0
2019-03-12 13:15:00,26.28,26.29,26.26,26.28,432809.0,23.1674,23.1762,23.1498,23.1674,432809.0
2019-03-12 13:20:00,26.28,26.3,26.27,26.3,236151.0,23.1674,23.1851,23.1586,23.1851,236151.0
2019-03-12 13:25:00,26.3,26.3,26.29,26.29,257368.0,23.1851,23.1851,23.1762,23.1762,257368.0
2019-03-12 13:30:00,26.29,26.3,26.28,26.3,441243.0,23.1762,23.1851,23.1674,23.1851,441243.0
2019-03-12 13:35:00,26.29,26.31,26.29,26.3,254375.0,23.1762,23.1939,23.1762,23.1851,254375.0
2019-03-12 13:40:00,26.3,26.33,26.3,26.32,239146.0,23.1851,23.2115,23.1851,23.2027,239146.0
2019-03-12 13:45:00,26.32,26.34,26.31,26.34,116195.0,23.2027,23.2203,23.1939,23.2203,116195.0
2019-03-12 13:50:00,26.34,26.35,26.32,26.34,244640.0,23.2203,23.2291,23.2027,23.2203,244640.0
2019-03-12 13:55:00,26.34,26.35,26.32,26.33,201920.0,23.2203,23.2291,23.2027,23.2115,201920.0
2019-03-12 14:00:00,26.33,26.34,26.32,26.33,348447.0,23.2115,23.2203,23.2027,23.2115,348447.0
2019-03-12 14:05:00,26.33,26.33,26.32,26.32,101415.0,23.2115,23.2115,23.2027,23.2027,101415.0
2019-03-12 14:10:00,26.33,26.33,26.31,26.32,303270.0,23.2115,23.2115,23.1939,23.2027,303270.0
2019-03-12 14:15:00,26.33,26.35,26.32,26.34,329230.0,23.2115,23.2291,23.2027,23.2203,329230.0
2019-03-12 14:20:00,26.34,26.35,26.32,26.32,103552.0,23.2203,23.2291,23.2027,23.2027,103552.0
2019-03-12 14:25:00,26.32,26.33,26.29,26.3,620922.0,23.2027,23.2115,23.1762,23.1851,620922.0
2019-03-12 14:30:00,26.3,26.32,26.3,26.32,243351.0,23.1851,23.2027,23.1851,23.2027,243351.0
2019-03-12 14:35:00,26.31,26.32,26.31,26.31,90933.0,23.1939,23.2027,23.1939,23.1939,90933.0
2019-03-12 14:40:00,26.31,26.32,26.3,26.3,315784.0,23.1939,23.2027,23.1851,23.1851,315784.0
2019-03-12 14:45:00,26.3,26.32,26.3,26.31,120439.0,23.1851,23.2027,23.1851,23.1939,120439.0
2019-03-12 14:50:00,26.31,26.32,26.3,26.3,140666.0,23.1939,23.2027,23.1851,23.1851,140666.0
2019-03-12 14:55:00,26.3,26.32,26.3,26.32,186395.0,23.1851,23.2027,23.1851,23.2027,186395.0
2019-03-12 15:00:00,26.32,26.32,26.29,26.3,338443.0,23.2027,23.2027,23.1762,23.1851,338443.0
2019-03-12 15:05:00,26.31,26.32,26.3,26.31,116642.0,23.1939,23.2027,23.1851,23.1939,116642.0
2019-03-12 15:10:00,26.31,26.32,26.28,26.29,461602.0,23.1939,23.2027,23.1674,23.1762,461602.0
2019-03-12 15:15:00,26.28,26.29,26.26,26.27,590489.0,23.1674,23.1762,23.1498,23.1586,590489.0
2019-03-12 15:20:00,26.26,26.29,26.26,26.29,194130.0,23.1498,23.1762,23.1498,23.1762,194130.0
2019-03-12 15:25:00,26.29,26.31,26.28,26.29,307486.0,23.1762,23.1939,23.1674,23.1762,307486.0
2019-03-12 15:30:00,26.3,26.3,26.27,26.29,410212.0,23.1851,23.1851,23.1586,23.1762,410212.0
2019-03-12 15:35:00,26.28,26.29,26.26,26.28,316918.0,23.1674,23.1762,23.1498,23.1674,316918.0
2019-03-12 15:40:00,26.28,26.3,26.26,26.29,358227.0,23.1674,23.1851,23.1498,23.1762,358227.0
2019-03-12 15:45:00,26.3,26.31,26.27,26.27,599614.0,23.1851,23.1939,23.1586,23.1586,599614.0
2019-03-12 15:50:00,26.27,26.29,26.27,26.27,1028133.0,23.1586,23.1762,23.1586,23.1586,1028133.0
2019-03-12 15:55:00,26.27,26.29,26.24,26.29,2528809.0,23.1586,23.1762,23.1322,23.1762,2528809.0
2019-03-13 09:30:00,26.4,26.4,26.32,26.34,691350.0,23.2732,23.2732,23.2027,23.2203,691350.0
2019-03-13 09:35:00,26.34,26.37,26.32,26.36,814676.0,23.2203,23.2468,23.2027,23.2379,814676.0
2019-03-13 09:40:00,26.36,26.4,26.35,26.4,1898953.0,23.2379,23.2732,23.2291,23.2732,1898953.0
2019-03-13 09:45:00,26.4,26.41,26.34,26.34,276585.0,23.2732,23.282,23.2203,23.2203,276585.0
2019-03-13 09:50:00,26.35,26.37,26.33,26.36,269674.0,23.2291,23.2468,23.2115,23.2379,269674.0
2019-03-13 09:55:00,26.37,26.41,26.36,26.4,698563.0,23.2468,23.282,23.2379,23.2732,698563.0
2019-03-13 10:00:00,26.4,26.43,26.39,26.42,448679.0,23.2732,23.2997,23.2644,23.2908,448679.0
2019-03-13 10:05:00,26.42,26.44,26.41,26.44,181398.0,23.2908,23.3085,23.282,23.3085,181398.0
2019-03-13 10:10:00,26.44,26.46,26.43,26.45,708690.0,23.3085,23.3261,23.2997,23.3173,708690.0
2019-03-13 10:15:00,26.45,26.48,26.45,26.47,1041723.0,23.3173,23.3437,23.3173,23.3349,1041723.0
2019-03-13 10:20:00,26.47,26.51,26.46,26.51,2102471.0,23.3349,23.3702,23.3261,23.3702,2102471.0
2019-03-13 10:25:00,26.51,26.52,26.48,26.49,557150.0,23.3702,23.379,23.3437,23.3525,557150.0
2019-03-13 10:30:00,26.49,26.52,26.48,26.51,539889.0,23.3525,23.379,23.3437,23.3702,539889.0
2019-03-13 10:35:00,26.51,26.52,26.47,26.47,532168.0,23.3702,23.379,23.3349,23.3349,532168.0
2019-03-13 10:40:00,26.47,26.49,26.45,26.47,589708.0,23.3349,23.3525,23.3173,23.3349,589708.0
2019-03-13 10:45:00,26.47,26.47,26.46,26.47,394980.0,23.3349,23.3349,23.3261,23.3349,394980.0
2019-03-13 10:50:00,26.47,26.5,26.46,26.49,318712.0,23.3349,23.3614,23.3261,23.3525,318712.0
2019-03-13 10:55:00,26.49,26.52,26.47,26.47,332361.0,23.3525,23.379,23.3349,23.3349,332361.0
2019-03-13 11:00:00,26.48,26.5,26.47,26.5,417693.0,23.3437,23.3614,23.3349,23.3614,417693.0
2019-03-13 11:05:00,26.5,26.53,26.49,26.52,319319.0,23.3614,23.3878,23.3525,23.379,319319.0
2019-03-13 11:10:00,26.53,26.54,26.52,26.53,295939.0,23.3878,23.3966,23.379,23.3878,295939.0
2019-03-13 11:15:00,26.53,26.54,26.51,26.52,262817.0,23.3878,23.3966,23.3702,23.379,262817.0
2019-03-13 11:20:00,26.52,26.53,26.51,26.51,210580.0,23.379,23.3878,23.3702,23.3702,210580.0
2019-03-13 11:25:00,26.52,26.55,26.52,26.54,290248.0,23.379,23.4054,23.379,23.3966,290248.0
2019-03-13 11:30:00,26.55,26.56,26.54,26.56,178401.0,23.4054,23.4143,23.3966,23.4143,178401.0
2019-03-13 11:35:00,26.56,26.57,26.55,26.57,250680.0,23.4143,23.4231,23.4054,23.4231,250680.0
2019-03-13 11:40:00,26.57,26.57,26.53,26.53,333478.0,23.4231,23.4231,23.3878,23.3878,333478.0
2019-03-13 11:45:00,26.54,26.54,26.52,26.53,178396.0,23.3966,23.3966,23.379,23.3878,178396.0
2019-03-13 11:50:00,26.52,26.54,26.52,26.53,200332.0,23.379,23.3966,23.379,23.3878,200332.0
2019-03-13 11:55:00,26.54,26.57,26.53,26.57,1576593.0,23.3966,23.4231,23.3878,23.4231,1576593.0
2019-03-13 12:00:00,26.57,26.58,26.54,26.55,536465.0,23.4231,23.4319,23.3966,23.4054,536465.0
2019-03-13 12:05:00,26.55,26.57,26.55,26.55,468879.0,23.4054,23.4231,23.4054,23.4054,468879.0
2019-03-13 12:10:00,26.55,26.56,26.53,26.54,268371.0,23.4054,23.4143,23.3878,23.3966,268371.0
2019-03-13 12:15:00,26.54,26.55,26.53,26.54,259621.0,23.3966,23.4054,23.3878,23.3966,259621.0
2019-03-13 12:20:00,26.53,26.53,26.5,26.51,315099.0,23.3878,23.3878,23.3614,23.3702,315099.0
2019-03-13 12:25:00,26.52,26.54,26.5,26.53,403283.0,23.379,23.3966,23.3614,23.3878,403283.0
2019-03-13 12:30:00,26.52,26.54,26.5,26.51,367766.0,23.379,23.3966,23.3614,23.3702,367766.0
2019-03-13 12:35:00,26.51,26.52,26.5,26.5,332992.0,23.3702,23.379,23.3614,23.3614,332992.0
2019-03-13 12:40:00,26.5,26.54,26.5,26.54,187198.0,23.3614,23.3966,23.3614,23.3966,187198.0
2019-03-13 12:45:00,26.54,26.54,26.52,26.53,244219.0,23.3966,23.3966,23.379,23.3878,244219.0
2019-03-13 12:50:00,26.53,26.54,26.52,26.52,470183.0,23.3878,23.3966,23.379,23.379,470183.0
2019-03-13 12:55:00,26.52,26.55,26.52,26.55,202289.0,23.379,23.4054,23.379,23.4054,202289.0
2019-03-13 13:00:00,26.55,26.57,26.54,26.57,852898.0,23.4054,23.4231,23.3966,23.4231,852898.0
2019-03-13 13:05:00,26.56,26.57,26.55,26.57,196381.0,23.4143,23.4231,23.4054,23.4231,196381.0
2019-03-13 13:10:00,26.56,26.57,26.56,26.57,117105.0,23.4143,23.4231,23.4143,23.4231,117105.0
2019-03-13 13:15:00,26.57,26.57,26.55,26.55,322749.0,23.4231,23.4231,23.4054,23.4054,322749.0
2019-03-13 13:20:00,26.56,26.57,26.55,26.55,242650.0,23.4143,23.4231,23.4054,23.4054,242650.0
2019-03-13 13:25:00,26.55,26.56,26.54,26.55,442410.0,23.4054,23.4143,23.3966,23.4054,442410.0
2019-03-13 13:30:00,26.54,26.55,26.53,26.53,90468.0,23.3966,23.4054,23.3878,23.3878,90468.0
2019-03-13 13:35:00,26.53,26.55,26.53,26.55,328485.0,23.3878,23.4054,23.3878,23.4054,328485.0
2019-03-13 13:40:00,26.55,26.55,26.52,26.52,186110.0,23.4054,23.4054,23.379,23.379,186110.0
2019-03-13 13:45:00,26.53,26.53,26.51,26.53,294129.0,23.3878,23.3878,23.3702,23.3878,294129.0
2019-03-13 13:50:00,26.54,26.54,26.52,26.53,96907.0,23.3966,23.3966,23.379,23.3878,96907.0
2019-03-13 13:55:00,26.53,26.54,26.53,26.54,142172.0,23.3878,23.3966,23.3878,23.3966,142172.0
2019-03-13 14:00:00,26.54,26.57,26.53,26.56,374869.0,23.3966,23.4231,23.3878,23.4143,374869.0
2019-03-13 14:05:00,26.56,26.58,26.56,26.57,229782.0,23.4143,23.4319,23.4143,23.4231,229782.0
2019-03-13 14:10:00,26.57,26.58,26.55,26.56,496439.0,23.4231,23.4319,23.4054,23.4143,496439.0
2019-03-13 14:15:00,26.56,26.57,26.56,26.57,131541.0,23.4143,23.4231,23.4143,23.4231,131541.0
2019-03-13 14:20:00,26.57,26.57,26.55,26.56,197922.0,23.4231,23.4231,23.4054,23.4143,197922.0
2019-03-13 14:25:00,26.56,26.58,26.56,26.57,339937.0,23.4143,23.4319,23.4143,23.4231,339937.0
2019-03-13 14:30:00,26.57,26.57,26.53,26.53,392502.0,23.4231,23.4231,23.3878,23.3878,392502.0
2019-03-13 14:35:00,26.54,26.55,26.53,26.55,343009.0,23.3966,23.4054,23.3878,23.4054,343009.0
2019-03-13 14:40:00,26.54,26.55,26.53,26.53,226850.0,23.3966,23.4054,23.3878,23.3878,226850.0
2019-03-13 14:45:00,26.53,26.53,26.47,26.48,1465789.0,23.3878,23.3878,23.3349,23.3437,1465789.0
2019-03-13 14:50:00,26.48,26.51,26.46,26.51,337099.0,23.3437,23.3702,23.3261,23.3702,337099.0
2019-03-13 14:55:00,26.5,26.52,26.49,26.51,409238.0,23.3614,23.379,23.3525,23.3702,409238.0
2019-03-13 15:00:00,26.5,26.52,26.48,26.5,384081.0,23.3614,23.379,23.3437,23.3614,384081.0
2019-03-13 15:05:00,26.5,26.51,26.46,26.47,232909.0,23.3614,23.3702,23.3261,23.3349,232909.0
2019-03-13 15:10:00,26.46,26.48,26.44,26.45,493486.0,23.3261,23.3437,23.3085,23.3173,493486.0
2019-03-13 15:15:00,26.45,26.47,26.44,26.45,626931.0,23.3173,23.3349,23.3085,23.3173,626931.0
2019-03-13 15:20:00,26.46,26.48,26.43,26.46,1074680.0,23.3261,23.3437,23.2997,23.3261,1074680.0
2019-03-13 15:25:00,26.46,26.49,26.46,26.48,349136.0,23.3261,23.3525,23.3261,23.3437,349136.0
2019-03-13 15:30:00,26.47,26.5,26.45,26.5,600851.0,23.3349,23.3614,23.3173,23.3614,600851.0
2019-03-13 15:35:00,26.5,26.53,26.49,26.52,454261.0,23.3614,23.3878,23.3525,23.379,454261.0
2019-03-13 15:40:00,26.52,26.53,26.49,26.51,565944.0,23.379,23.3878,23.3525,23.3702,565944.0
2019-03-13 15:45:00,26.51,26.52,26.47,26.48,792678.0,23.3702,23.379,23.3349,23.3437,792678.0
2019-03-13 15:50:00,26.48,26.5,26.47,26.49,1126922.0,23.3437,23.3614,23.3349,23.3525,1126922.0
2019-03-13 15:55:00,26.49,26.5,26.47,26.48,4155174.0,23.3525,23.3614,23.3349,23.3437,4155174.0
2019-03-14 09:30:00,26.44,26.5,26.43,26.5,736246.0,23.3085,23.3614,23.2997,23.3614,736246.0
2019-03-14 09:35:00,26.5,26.51,26.45,26.51,563364.0,23.3614,23.3702,23.3173,23.3702,563364.0
2019-03-14 09:40:00,26.5,26.54,26.49,26.54,386949.0,23.3614,23.3966,23.3525,23.3966,386949.0
2019-03-14 09:45:00,26.54,26.57,26.52,26.56,599327.0,23.3966,23.4231,23.379,23.4143,599327.0
2019-03-14 09:50:00,26.55,26.58,26.55,26.56,458006.0,23.4054,23.4319,23.4054,23.4143,458006.0
2019-03-14 09:55:00,26.56,26.57,26.53,26.54,243126.0,23.4143,23.4231,23.3878,23.3966,243126.0
2019-03-14 10:00:00,26.54,26.54,26.5,26.51,345450.0,23.3966,23.3966,23.3614,23.3702,345450.0
2019-03-14 10:05:00,26.51,26.52,26.48,26.51,378852.0,23.3702,23.379,23.3437,23.3702,378852.0
2019-03-14 10:10:00,26.51,26.55,26.5,26.55,376163.0,23.3702,23.4054,23.3614,23.4054,376163.0
2019-03-14 10:15:00,26.55,26.57,26.54,26.56,471904.0,23.4054,23.4231,23.3966,23.4143,471904.0
2019-03-14 10:20:00,26.56,26.58,26.55,26.57,330727.0,23.4143,23.4319,23.4054,23.4231,330727.0
2019-03-14 10:25:00,26.57,26.58,26.56,26.57,156299.0,23.4231,23.4319,23.4143,23.4231,156299.0
2019-03-14 10:30:00,26.57,26.61,26.55,26.6,469008.0,23.4231,23.4583,23.4054,23.4495,469008.0
2019-03-14 10:35:00,26.6,26.62,26.59,26.62,275678.0,23.4495,23.4671,23.4407,23.4671,275678.0
2019-03-14 10:40:00,26.62,26.63,26.61,26.62,444918.0,23.4671,23.476,23.4583,23.4671,444918.0
2019-03-14 10:45:00,26.62,26.63,26.6,26.62,281056.0,23.4671,23.476,23.4495,23.4671,281056.0
2019-03-14 10:50:00,26.62,26.63,26.6,26.61,241064.0,23.4671,23.476,23.4495,23.4583,241064.0
2019-03-14 10:55:00,26.61,26.62,26.59,26.6,362331.0,23.4583,23.4671,23.4407,23.4495,362331.0
2019-03-14 11:00:00,26.6,26.61,26.57,26.57,248672.0,23.4495,23.4583,23.4231,23.4231,248672.0
2019-03-14 11:05:00,26.57,26.61,26.57,26.59,342667.0,23.4231,23.4583,23.4231,23.4407,342667.0
2019-03-14 11:10:00,26.59,26.62,26.58,26.62,268160.0,23.4407,23.4671,23.4319,23.4671,268160.0
2019-03-14 11:15:00,26.62,26.64,26.61,26.61,367211.0,23.4671,23.4848,23.4583,23.4583,367211.0
2019-03-14 11:20:00,26.62,26.62,26.6,26.6,197552.0,23.4671,23.4671,23.4495,23.4495,197552.0
2019-03-14 11:25:00,26.61,26.61,26.59,26.61,286115.0,23.4583,23.4583,23.4407,23.4583,286115.0
2019-03-14 11:30:00,26.6,26.61,26.58,26.61,357595.0,23.4495,23.4583,23.4319,23.4583,357595.0
2019-03-14 11:35:00,26.61,26.63,26.6,26.63,173156.0,23.4583,23.476,23.4495,23.476,173156.0
2019-03-14 11:40:00,26.63,26.65,26.62,26.65,249466.0,23.476,23.4936,23.4671,23.4936,249466.0
2019-03-14 11:45:00,26.65,26.67,26.64,26.66,477810.0,23.4936,23.5112,23.4848,23.5024,477810.0
2019-03-14 11:50:00,26.66,26.68,26.65,26.67,219617.0,23.5024,23.52,23.4936,23.5112,219617.0
2019-03-14 11:55:00,26.67,26.68,26.65,26.65,290061.0,23.5112,23.52,23.4936,23.4936,290061.0
2019-03-14 12:00:00,26.65,26.67,26.65,26.65,230283.0,23.4936,23.5112,23.4936,23.4936,230283.0
2019-03-14 12:05:00,26.65,26.66,26.64,26.65,201389.0,23.4936,23.5024,23.4848,23.4936,201389.0
2019-03-14 12:10:00,26.65,26.66,26.63,26.64,1220597.0,23.4936,23.5024,23.476,23.4848,1220597.0
2019-03-14 12:15:00,26.65,26.66,26.64,26.64,211865.0,23.4936,23.5024,23.4848,23.4848,211865.0
2019-03-14 12:20:00,26.65,26.65,26.6,26.6,396263.0,23.4936,23.4936,23.4495,23.4495,396263.0
2019-03-14 12:25:00,26.6,26.62,26.6,26.6,191647.0,23.4495,23.4671,23.4495,23.4495,191647.0
2019-03-14 12:30:00,26.61,26.62,26.6,26.61,284576.0,23.4583,23.4671,23.4495,23.4583,284576.0
2019-03-14 12:35:00,26.61,26.63,26.61,26.62,180091.0,23.4583,23.476,23.4583,23.4671,180091.0
2019-03-14 12:40:00,26.62,26.63,26.62,26.62,155822.0,23.4671,23.476,23.4671,23.4671,155822.0
2019-03-14 12:45:00,26.62,26.63,26.61,26.61,106202.0,23.4671,23.476,23.4583,23.4583,106202.0
2019-03-14 12:50:00,26.62,26.62,26.58,26.59,283276.0,23.4671,23.4671,23.4319,23.4407,283276.0
2019-03-14 12:55:00,26.59,26.6,26.57,26.59,133790.0,23.4407,23.4495,23.4231,23.4407,133790.0
2019-03-14 13:00:00,26.59,26.6,26.57,26.58,145023.0,23.4407,23.4495,23.4231,23.4319,145023.0
2019-03-14 13:05:00,26.58,26.58,26.56,26.57,127373.0,23.4319,23.4319,23.4143,23.4231,127373.0
2019-03-14 13:10:00,26.57,26.57,26.56,26.57,140053.0,23.4231,23.4231,23.4143,23.4231,140053.0
2019-03-14 13:15:00,26.56,26.57,26.56,26.57,532530.0,23.4143,23.4231,23.4143,23.4231,532530.0
2019-03-14 13:20:00,26.57,26.57,26.55,26.56,187738.0,23.4231,23.4231,23.4054,23.4143,187738.0
2019-03-14 13:25:00,26.56,26.56,26.55,26.56,110968.0,23.4143,23.4143,23.4054,23.4143,110968.0
2019-03-14 13:30:00,26.55,26.57,26.55,26.55,219930.0,23.4054,23.4231,23.4054,23.4054,219930.0
2019-03-14 13:35:00,26.55,26.56,26.54,26.55,245552.0,23.4054,23.4143,23.3966,23.4054,245552.0
2019-03-14 13:40:00,26.55,26.55,26.53,26.54,193652.0,23.4054,23.4054,23.3878,23.3966,193652.0
2019-03-14 13:45:00,26.54,26.54,26.53,26.53,139599.0,23.3966,23.3966,23.3878,23.3878,139599.0
2019-03-14 13:50:00,26.53,26.54,26.51,26.51,152185.0,23.3878,23.3966,23.3702,23.3702,152185.0
2019-03-14 13:55:00,26.51,26.53,26.51,26.52,236344.0,23.3702,23.3878,23.3702,23.379,236344.0
2019-03-14 14:00:00,26.53,26.54,26.52,26.53,231314.0,23.3878,23.3966,23.379,23.3878,231314.0
2019-03-14 14:05:00,26.54,26.55,26.53,26.54,172033.0,23.3966,23.4054,23.3878,23.3966,172033.0
2019-03-14 14:10:00,26.54,26.54,26.51,26.52,285689.0,23.3966,23.3966,23.3702,23.379,285689.0
2019-03-14 14:15:00,26.52,26.54,26.51,26.53,185024.0,23.379,23.3966,23.3702,23.3878,185024.0
2019-03-14 14:20:00,26.54,26.57,26.53,26.57,250127.0,23.3966,23.4231,23.3878,23.4231,250127.0
2019-03-14 14:25:00,26.57,26.57,26.56,26.56,181734.0,23.4231,23.4231,23.4143,23.4143,181734.0
2019-03-14 14:30:00,26.56,26.57,26.54,26.54,196211.0,23.4143,23.4231,23.3966,23.3966,196211.0
2019-03-14 14:35:00,26.54,26.56,26.54,26.55,183751.0,23.3966,23.4143,23.3966,23.4054,183751.0
2019-03-14 14:40:00,26.54,26.56,26.54,26.55,218322.0,23.3966,23.4143,23.3966,23.4054,218322.0
2019-03-14 14:45:00,26.55,26.56,26.53,26.54,301791.0,23.4054,23.4143,23.3878,23.3966,301791.0
2019-03-14 14:50:00,26.54,26.55,26.52,26.54,298164.0,23.3966,23.4054,23.379,23.3966,298164.0
2019-03-14 14:55:00,26.54,26.56,26.53,26.55,272376.0,23.3966,23.4143,23.3878,23.4054,272376.0
2019-03-14 15:00:00,26.55,26.57,26.55,26.57,346079.0,23.4054,23.4231,23.4054,23.4231,346079.0
2019-03-14 15:05:00,26.57,26.58,26.56,26.57,485270.0,23.4231,23.4319,23.4143,23.4231,485270.0
2019-03-14 15:10:00,26.57,26.58,26.57,26.57,205747.0,23.4231,23.4319,23.4231,23.4231,205747.0
2019-03-14 15:15:00,26.57,26.58,26.57,26.58,338893.0,23.4231,23.4319,23.4231,23.4319,338893.0
2019-03-14 15:20:00,26.58,26.58,26.57,26.58,183104.0,23.4319,23.4319,23.4231,23.4319,183104.0
2019-03-14 15:25:00,26.57,26.6,26.57,26.6,560954.0,23.4231,23.4495,23.4231,23.4495,560954.0
2019-03-14 15:30:00,26.6,26.61,26.58,26.59,460657.0,23.4495,23.4583,23.4319,23.4407,460657.0
2019-03-14 15:35:00,26.58,26.62,26.58,26.62,550401.0,23.4319,23.4671,23.4319,23.4671,550401.0
2019-03-14 15:40:00,26.62,26.62,26.61,26.62,448322.0,23.4671,23.4671,23.4583,23.4671,448322.0
2019-03-14 15:45:00,26.62,26.62,26.61,26.61,627088.0,23.4671,23.4671,23.4583,23.4583,627088.0
2019-03-14 15:50:00,26.61,26.62,26.6,26.6,1329918.0,23.4583,23.4671,23.4495,23.4495,1329918.0
2019-03-14 15:55:00,26.61,26.61,26.58,26.58,4225923.0,23.4583,23.4583,23.4319,23.4319,4225923.0
2019-03-15 09:30:00,26.45,26.5,26.43,26.47,2228884.0,23.4352,23.4795,23.4175,23.4529,2228884.0
2019-03-15 09:35:00,26.47,26.55,26.46,26.51,1671371.0,23.4529,23.5238,23.4441,23.4884,1671371.0
2019-03-15 09:40:00,26.5,26.51,26.46,26.5,1513110.0,23.4795,23.4884,23.4441,23.4795,1513110.0
2019-03-15 09:45:00,26.5,26.56,26.49,26.56,394383.0,23.4795,23.5327,23.4707,23.5327,394383.0
2019-03-15 09:50:00,26.56,26.58,26.55,26.58,818831.0,23.5327,23.5504,23.5238,23.5504,818831.0
2019-03-15 09:55:00,26.57,26.59,26.55,26.55,1276545.0,23.5416,23.5593,23.5238,23.5238,1276545.0
2019-03-15 10:00:00,26.55,26.57,26.5,26.52,675921.0,23.5238,23.5416,23.4795,23.4972,675921.0
2019-03-15 10:05:00,26.52,26.54,26.52,26.53,364945.0,23.4972,23.515,23.4972,23.5061,364945.0
2019-03-15 10:10:00,26.53,26.54,26.49,26.49,328564.0,23.5061,23.515,23.4707,23.4707,328564.0
2019-03-15 10:15:00,26.49,26.49,26.47,26.47,1129412.0,23.4707,23.4707,23.4529,23.4529,1129412.0
2019-03-15 10:20:00,26.48,26.51,26.47,26.51,249448.0,23.4618,23.4884,23.4529,23.4884,249448.0
2019-03-15 10:25:00,26.51,26.53,26.5,26.53,368255.0,23.4884,23.5061,23.4795,23.5061,368255.0
2019-03-15 10:30:00,26.53,26.54,26.49,26.5,779772.0,23.5061,23.515,23.4707,23.4795,779772.0
2019-03-15 10:35:00,26.5,26.51,26.48,26.49,654949.0,23.4795,23.4884,23.4618,23.4707,654949.0
2019-03-15 10:40:00,26.49,26.52,26.49,26.52,174227.0,23.4707,23.4972,23.4707,23.4972,174227.0
2019-03-15 10:45:00,26.52,26.54,26.51,26.53,189920.0,23.4972,23.515,23.4884,23.5061,189920.0
2019-03-15 10:50:00,26.53,26.54,26.52,26.53,217525.0,23.5061,23.515,23.4972,23.5061,217525.0
2019-03-15 10:55:00,26.53,26.55,26.52,26.53,203629.0,23.5061,23.5238,23.4972,23.5061,203629.0
2019-03-15 11:00:00,26.53,26.54,26.51,26.54,587723.0,23.5061,23.515,23.4884,23.515,587723.0
2019-03-15 11:05:00,26.54,26.57,26.53,26.57,261322.0,23.515,23.5416,23.5061,23.5416,261322.0
2019-03-15 11:10:00,26.56,26.57,26.55,26.57,180094.0,23.5327,23.5416,23.5238,23.5416,180094.0
2019-03-15 11:15:00,26.57,26.59,26.56,26.58,549187.0,23.5416,23.5593,23.5327,23.5504,549187.0
2019-03-15 11:20:00,26.58,26.59,26.57,26.59,207325.0,23.5504,23.5593,23.5416,23.5593,207325.0
2019-03-15 11:25:00,26.59,26.61,26.58,26.61,283887.0,23.5593,23.577,23.5504,23.577,283887.0
2019-03-15 11:30:00,26.61,26.61,26.58,26.59,441566.0,23.577,23.577,23.5504,23.5593,441566.0
2019-03-15 11:35:00,26.59,26.59,26.56,26.57,1740783.0,23.5593,23.5593,23.5327,23.5416,1740783.0
2019-03-15 11:40:00,26.57,26.58,26.55,26.58,900524.0,23.5416,23.5504,23.5238,23.5504,900524.0
2019-03-15 11:45:00,26.58,26.66,26.57,26.66,1437125.0,23.5504,23.6213,23.5416,23.6213,1437125.0
2019-03-15 11:50:00,26.66,26.67,26.63,26.65,653260.0,23.6213,23.6302,23.5947,23.6124,653260.0
2019-03-15 11:55:00,26.65,26.66,26.63,26.65,734505.0,23.6124,23.6213,23.5947,23.6124,734505.0
2019-03-15 12:00:00,26.64,26.65,26.63,26.64,462905.0,23.6036,23.6124,23.5947,23.6036,462905.0
2019-03-15 12:05:00,26.64,26.65,26.62,26.64,586874.0,23.6036,23.6124,23.5859,23.6036,586874.0
2019-03-15 12:10:00,26.64,26.67,26.64,26.66,339473.0,23.6036,23.6302,23.6036,23.6213,339473.0
2019-03-15 12:15:00,26.66,26.67,26.64,26.64,250429.0,23.6213,23.6302,23.6036,23.6036,250429.0
2019-03-15 12:20:00,26.64,26.65,26.64,26.65,237051.0,23.6036,23.6124,23.6036,23.6124,237051.0
2019-03-15 12:25:00,26.64,26.65,26.62,26.64,530434.0,23.6036,23.6124,23.5859,23.6036,530434.0
2019-03-15 12:30:00,26.64,26.66,26.63,26.64,370824.0,23.6036,23.6213,23.5947,23.6036,370824.0
2019-03-15 12:35:00,26.64,26.66,26.64,26.65,266896.0,23.6036,23.6213,23.6036,23.6124,266896.0
2019-03-15 12:40:00,26.65,26.67,26.64,26.67,221031.0,23.6124,23.6302,23.6036,23.6302,221031.0
2019-03-15 12:45:00,26.67,26.69,26.66,26.68,294485.0,23.6302,23.6479,23.6213,23.639,294485.0
2019-03-15 12:50:00,26.69,26.71,26.68,26.7,640535.0,23.6479,23.6656,23.639,23.6567,640535.0
2019-03-15 12:55:00,26.7,26.7,26.67,26.68,428639.0,23.6567,23.6567,23.6302,23.639,428639.0
2019-03-15 13:00:00,26.68,26.69,26.67,26.69,536945.0,23.639,23.6479,23.6302,23.6479,536945.0
2019-03-15 13:05:00,26.68,26.7,26.67,26.68,411650.0,23.639,23.6567,23.6302,23.639,411650.0
2019-03-15 13:10:00,26.68,26.69,26.67,26.67,256223.0,23.639,23.6479,23.6302,23.6302,256223.0
2019-03-15 13:15:00,26.67,26.68,26.65,26.65,188563.0,23.6302,23.639,23.6124,23.6124,188563.0
2019-03-15 13:20:00,26.65,26.66,26.64,26.66,333569.0,23.6124,23.6213,23.6036,23.6213,333569.0
2019-03-15 13:25:00,26.66,26.66,26.64,26.64,320731.0,23.6213,23.6213,23.6036,23.6036,320731.0
2019-03-15 13:30:00,26.64,26.65,26.64,26.64,511413.0,23.6036,23.6124,23.6036,23.6036,511413.0
2019-03-15 13:35:00,26.64,26.65,26.64,26.64,301065.0,23.6036,23.6124,23.6036,23.6036,301065.0
2019-03-15 13:40:00,26.64,26.65,26.63,26.64,604185.0,23.6036,23.6124,23.5947,23.6036,604185.0
2019-03-15 13:45:00,26.64,26.65,26.64,26.64,313894.0,23.6036,23.6124,23.6036,23.6036,313894.0
2019-03-15 13:50:00,26.64,26.65,26.63,26.63,605756.0,23.6036,23.6124,23.5947,23.5947,605756.0
2019-03-15 13:55:00,26.63,26.64,26.61,26.61,1095566.0,23.5947,23.6036,23.577,23.577,1095566.0
2019-03-15 14:00:00,26.61,26.62,26.6,26.6,373834.0,23.577,23.5859,23.5681,23.5681,373834.0
2019-03-15 14:05:00,26.61,26.61,26.6,26.6,503771.0,23.577,23.577,23.5681,23.5681,503771.0
2019-03-15 14:10:00,26.6,26.61,26.59,26.59,701526.0,23.5681,23.577,23.5593,23.5593,701526.0
2019-03-15 14:15:00,26.59,26.6,26.58,26.58,362893.0,23.5593,23.5681,23.5504,23.5504,362893.0
2019-03-15 14:20:00,26.58,26.58,26.55,26.55,2288367.0,23.5504,23.5504,23.5238,23.5238,2288367.0
2019-03-15 14:25:00,26.55,26.56,26.55,26.55,688987.0,23.5238,23.5327,23.5238,23.5238,688987.0
2019-03-15 14:30:00,26.55,26.58,26.55,26.57,1865745.0,23.5238,23.5504,23.5238,23.5416,1865745.0
2019-03-15 14:35:00,26.57,26.6,26.56,26.59,1959389.0,23.5416,23.5681,23.5327,23.5593,1959389.0
2019-03-15 14:40:00,26.59,26.61,26.58,26.6,324406.0,23.5593,23.577,23.5504,23.5681,324406.0
2019-03-15 14:45:00,26.6,26.6,26.59,26.6,453978.0,23.5681,23.5681,23.5593,23.5681,453978.0
2019-03-15 14:50:00,26.6,26.6,26.58,26.59,658560.0,23.5681,23.5681,23.5504,23.5593,658560.0
2019-03-15 14:55:00,26.59,26.6,26.58,26.59,408683.0,23.5593,23.5681,23.5504,23.5593,408683.0
2019-03-15 15:00:00,26.59,26.6,26.56,26.56,1887654.0,23.5593,23.5681,23.5327,23.5327,1887654.0
2019-03-15 15:05:00,26.56,26.57,26.56,26.57,746632.0,23.5327,23.5416,23.5327,23.5416,746632.0
2019-03-15 15:10:00,26.57,26.57,26.54,26.55,1880261.0,23.5416,23.5416,23.515,23.5238,1880261.0
2019-03-15 15:15:00,26.54,26.58,26.54,26.58,1062562.0,23.515,23.5504,23.515,23.5504,1062562.0
2019-03-15 15:20:00,26.58,26.59,26.57,26.59,1077892.0,23.5504,23.5593,23.5416,23.5593,1077892.0
2019-03-15 15:25:00,26.59,26.6,26.58,26.6,1461480.0,23.5593,23.5681,23.5504,23.5681,1461480.0
2019-03-15 15:30:00,26.6,26.61,26.58,26.61,1197141.0,23.5681,23.577,23.5504,23.577,1197141.0
2019-03-15 15:35:00,26.61,26.62,26.6,26.6,1059062.0,23.577,23.5859,23.5681,23.5681,1059062.0
2019-03-15 15:40:00,26.6,26.64,26.6,26.62,1563810.0,23.5681,23.6036,23.5681,23.5859,1563810.0
2019-03-15 15:45:00,26.62,26.62,26.58,26.59,1342172.0,23.5859,23.5859,23.5504,23.5593,1342172.0
2019-03-15 15:50:00,26.59,26.59,26.55,26.57,1785763.0,23.5593,23.5593,23.5238,23.5416,1785763.0
2019-03-15 15:55:00,26.57,26.63,26.56,26.63,7857877.0,23.5416,23.5947,23.5327,23.5947,7857877.0
2019-03-18 09:30:00,26.68,26.81,26.68,26.79,1008629.0,23.639,23.7542,23.639,23.7365,1008629.0
2019-03-18 09:35:00,26.79,26.81,26.75,26.78,750020.0,23.7365,23.7542,23.701,23.7276,750020.0
2019-03-18 09:40:00,26.79,26.87,26.78,26.87,1093609.0,23.7365,23.8074,23.7276,23.8074,1093609.0
2019-03-18 09:45:00,26.87,26.9,26.85,26.9,1217146.0,23.8074,23.8339,23.7896,23.8339,1217146.0
2019-03-18 09:50:00,26.89,26.93,26.89,26.9,388548.0,23.8251,23.8605,23.8251,23.8339,388548.0
2019-03-18 09:55:00,26.9,26.91,26.87,26.89,441550.0,23.8339,23.8428,23.8074,23.8251,441550.0
2019-03-18 10:00:00,26.89,26.91,26.86,26.89,827205.0,23.8251,23.8428,23.7985,23.8251,827205.0
2019-03-18 10:05:00,26.89,26.91,26.88,26.91,919685.0,23.8251,23.8428,23.8162,23.8428,919685.0
2019-03-18 10:10:00,26.91,26.93,26.87,26.88,742830.0,23.8428,23.8605,23.8074,23.8162,742830.0
2019-03-18 10:15:00,26.89,26.92,26.87,26.92,1200506.0,23.8251,23.8517,23.8074,23.8517,1200506.0
2019-03-18 10:20:00,26.92,26.94,26.9,26.92,1549298.0,23.8517,23.8694,23.8339,23.8517,1549298.0
2019-03-18 10:25:00,26.91,26.92,26.88,26.88,338725.0,23.8428,23.8517,23.8162,23.8162,338725.0
2019-03-18 10:30:00,26.89,26.89,26.86,26.89,450471.0,23.8251,23.8251,23.7985,23.8251,450471.0
2019-03-18 10:35:00,26.89,26.89,26.84,26.85,267633.0,23.8251,23.8251,23.7808,23.7896,267633.0
2019-03-18 10:40:00,26.85,26.86,26.83,26.84,431630.0,23.7896,23.7985,23.7719,23.7808,431630.0
2019-03-18 10:45:00,26.84,26.87,26.82,26.86,403580.0,23.7808,23.8074,23.7631,23.7985,403580.0
2019-03-18 10:50:00,26.86,26.89,26.85,26.87,323996.0,23.7985,23.8251,23.7896,23.8074,323996.0
2019-03-18 10:55:00,26.86,26.9,26.86,26.89,195533.0,23.7985,23.8339,23.7985,23.8251,195533.0
2019-03-18 11:00:00,26.9,26.91,26.88,26.91,896782.0,23.8339,23.8428,23.8162,23.8428,896782.0
2019-03-18 11:05:00,26.91,26.94,26.9,26.93,1015105.0,23.8428,23.8694,23.8339,23.8605,1015105.0
2019-03-18 11:10:00,26.94,26.94,26.9,26.91,951570.0,23.8694,23.8694,23.8339,23.8428,951570.0
2019-03-18 11:15:00,26.91,26.93,26.9,26.91,541078.0,23.8428,23.8605,23.8339,23.8428,541078.0
2019-03-18 11:20:00,26.91,26.92,26.87,26.89,315979.0,23.8428,23.8517,23.8074,23.8251,315979.0
2019-03-18 11:25:00,26.89,26.9,26.88,26.89,559797.0,23.8251,23.8339,23.8162,23.8251,559797.0
2019-03-18 11:30:00,26.89,26.9,26.86,26.87,480276.0,23.8251,23.8339,23.7985,23.8074,480276.0
2019-03-18 11:35:00,26.87,26.88,26.85,26.88,291431.0,23.8074,23.8162,23.7896,23.8162,291431.0
2019-03-18 11:40:00,26.88,26.88,26.85,26.85,275119.0,23.8162,23.8162,23.7896,23.7896,275119.0
2019-03-18 11:45:00,26.85,26.89,26.85,26.88,442266.0,23.7896,23.8251,23.7896,23.8162,442266.0
2019-03-18 11:50:00,26.88,26.9,26.87,26.88,314034.0,23.8162,23.8339,23.8074,23.8162,314034.0
2019-03-18 11:55:00,26.89,26.9,26.88,26.89,326474.0,23.8251,23.8339,23.8162,23.8251,326474.0
2019-03-18 12:00:00,26.89,26.9,26.87,26.87,307401.0,23.8251,23.8339,23.8074,23.8074,307401.0
2019-03-18 12:05:00,26.87,26.88,26.86,26.87,410512.0,23.8074,23.8162,23.7985,23.8074,410512.0
2019-03-18 12:10:00,26.87,26.88,26.85,26.88,250140.0,23.8074,23.8162,23.7896,23.8162,250140.0
2019-03-18 12:15:00,26.88,26.91,26.87,26.91,579883.0,23.8162,23.8428,23.8074,23.8428,579883.0
2019-03-18 12:20:00,26.9,26.94,26.89,26.91,281967.0,23.8339,23.8694,23.8251,23.8428,281967.0
2019-03-18 12:25:00,26.91,26.94,26.91,26.94,680619.0,23.8428,23.8694,23.8428,23.8694,680619.0
2019-03-18 12:30:00,26.93,26.94,26.91,26.91,261543.0,23.8605,23.8694,23.8428,23.8428,261543.0
2019-03-18 12:35:00,26.92,26.94,26.91,26.93,370924.0,23.8517,23.8694,23.8428,23.8605,370924.0
2019-03-18 12:40:00,26.93,26.94,26.93,26.94,128629.0,23.8605,23.8694,23.8605,23.8694,128629.0
2019-03-18 12:45:00,26.93,26.95,26.93,26.95,221908.0,23.8605,23.8782,23.8605,23.8782,221908.0
2019-03-18 12:50:00,26.95,26.98,26.94,26.96,620412.0,23.8782,23.9048,23.8694,23.8871,620412.0
2019-03-18 12:55:00,26.96,26.98,26.96,26.98,742551.0,23.8871,23.9048,23.8871,23.9048,742551.0
2019-03-18 13:00:00,26.97,26.98,26.95,26.95,150855.0,23.896,23.9048,23.8782,23.8782,150855.0
2019-03-18 13:05:00,26.95,26.96,26.94,26.95,394105.0,23.8782,23.8871,23.8694,23.8782,394105.0
2019-03-18 13:10:00,26.95,26.96,26.94,26.95,262698.0,23.8782,23.8871,23.8694,23.8782,262698.0
2019-03-18 13:15:00,26.96,26.96,26.95,26.95,62109.0,23.8871,23.8871,23.8782,23.8782,62109.0
2019-03-18 13:20:00,26.96,26.96,26.94,26.96,186925.0,23.8871,23.8871,23.8694,23.8871,186925.0
2019-03-18 13:25:00,26.96,26.96,26.94,26.95,220780.0,23.8871,23.8871,23.8694,23.8782,220780.0
2019-03-18 13:30:00,26.94,26.95,26.94,26.95,166333.0,23.8694,23.8782,23.8694,23.8782,166333.0
2019-03-18 13:35:00,26.95,26.96,26.94,26.96,261320.0,23.8782,23.8871,23.8694,23.8871,261320.0
2019-03-18 13:40:00,26.95,26.96,26.95,26.96,155315.0,23.8782,23.8871,23.8782,23.8871,155315.0
2019-03-18 13:45:00,26.96,26.96,26.95,26.96,142347.0,23.8871,23.8871,23.8782,23.8871,142347.0
2019-03-18 13:50:00,26.96,26.97,26.95,26.96,176907.0,23.8871,23.896,23.8782,23.8871,176907.0
2019-03-18 13:55:00,26.96,26.97,26.94,26.95,403694.0,23.8871,23.896,23.8694,23.8782,403694.0
2019-03-18 14:00:00,26.95,26.96,26.93,26.94,370385.0,23.8782,23.8871,23.8605,23.8694,370385.0
2019-03-18 14:05:00,26.94,26.94,26.93,26.93,224537.0,23.8694,23.8694,23.8605,23.8605,224537.0
2019-03-18 14:10:00,26.93,26.94,26.9,26.91,268407.0,23.8605,23.8694,23.8339,23.8428,268407.0
2019-03-18 14:15:00,26.91,26.92,26.9,26.91,271308.0,23.8428,23.8517,23.8339,23.8428,271308.0
2019-03-18 14:20:00,26.91,26.92,26.9,26.91,252775.0,23.8428,23.8517,23.8339,23.8428,252775.0
2019-03-18 14:25:00,26.91,26.93,26.9,26.93,166485.0,23.8428,23.8605,23.8339,23.8605,166485.0
2019-03-18 14:30:00,26.93,26.93,26.9,26.92,292237.0,23.8605,23.8605,23.8339,23.8517,292237.0
2019-03-18 14:35:00,26.92,26.93,26.91,26.91,231400.0,23.8517,23.8605,23.8428,23.8428,231400.0
2019-03-18 14:40:00,26.91,26.93,26.91,26.91,290060.0,23.8428,23.8605,23.8428,23.8428,290060.0
2019-03-18 14:45:00,26.91,26.93,26.91,26.92,367476.0,23.8428,23.8605,23.8428,23.8517,367476.0
2019-03-18 14:50:00,26.92,26.92,26.9,26.91,187838.0,23.8517,23.8517,23.8339,23.8428,187838.0
2019-03-18 14:55:00,26.91,26.91,26.87,26.88,458397.0,23.8428,23.8428,23.8074,23.8162,458397.0
2019-03-18 15:00:00,26.88,26.89,26.86,26.87,379083.0,23.8162,23.8251,23.7985,23.8074,379083.0
2019-03-18 15:05:00,26.87,26.88,26.86,26.88,205328.0,23.8074,23.8162,23.7985,23.8162,205328.0
2019-03-18 15:10:00,26.88,26.88,26.85,26.87,348782.0,23.8162,23.8162,23.7896,23.8074,348782.0
2019-03-18 15:15:00,26.87,26.89,26.86,26.89,304946.0,23.8074,23.8251,23.7985,23.8251,304946.0
2019-03-18 15:20:00,26.89,26.9,26.88,26.89,451942.0,23.8251,23.8339,23.8162,23.8251,451942.0
2019-03-18 15:25:00,26.89,26.9,26.87,26.87,434653.0,23.8251,23.8339,23.8074,23.8074,434653.0
2019-03-18 15:30:00,26.88,26.88,26.86,26.87,688829.0,23.8162,23.8162,23.7985,23.8074,688829.0
2019-03-18 15:35:00,26.87,26.87,26.85,26.86,548722.0,23.8074,23.8074,23.7896,23.7985,548722.0
2019-03-18 15:40:00,26.86,26.89,26.85,26.89,717947.0,23.7985,23.8251,23.7896,23.8251,717947.0
2019-03-18 15:45:00,26.89,26.91,26.88,26.91,875977.0,23.8251,23.8428,23.8162,23.8428,875977.0
2019-03-18 15:50:00,26.91,26.91,26.89,26.89,1248426.0,23.8428,23.8428,23.8251,23.8251,1248426.0
2019-03-18 15:55:00,26.89,26.9,26.87,26.9,2714648.0,23.8251,23.8339,23.8074,23.8339,2714648.0
2019-03-19 09:30:00,27.05,27.08,27.02,27.04,1429720.0,23.9668,23.9934,23.9403,23.958,1429720.0
2019-03-19 09:35:00,27.05,27.1,27.02,27.08,740605.0,23.9668,24.0111,23.9403,23.9934,740605.0
2019-03-19 09:40:00,27.09,27.1,27.06,27.09,535154.0,24.0023,24.0111,23.9757,24.0023,535154.0
2019-03-19 09:45:00,27.09,27.1,27.03,27.07,400234.0,24.0023,24.0111,23.9491,23.9846,400234.0
2019-03-19 09:50:00,27.06,27.07,26.99,27.0,700746.0,23.9757,23.9846,23.9137,23.9225,700746.0
2019-03-19 09:55:00,27.0,27.01,26.98,26.98,403439.0,23.9225,23.9314,23.9048,23.9048,403439.0
2019-03-19 10:00:00,26.98,27.01,26.96,27.0,620840.0,23.9048,23.9314,23.8871,23.9225,620840.0
2019-03-19 10:05:00,26.99,27.01,26.99,27.01,421376.0,23.9137,23.9314,23.9137,23.9314,421376.0
2019-03-19 10:10:00,27.01,27.02,26.99,27.01,908976.0,23.9314,23.9403,23.9137,23.9314,908976.0
2019-03-19 10:15:00,27.01,27.04,27.0,27.03,2630929.0,23.9314,23.958,23.9225,23.9491,2630929.0
2019-03-19 10:20:00,27.03,27.05,27.01,27.05,1059410.0,23.9491,23.9668,23.9314,23.9668,1059410.0
2019-03-19 10:25:00,27.05,27.05,27.0,27.02,297226.0,23.9668,23.9668,23.9225,23.9403,297226.0
2019-03-19 10:30:00,27.02,27.05,27.01,27.05,374684.0,23.9403,23.9668,23.9314,23.9668,374684.0
2019-03-19 10:35:00,27.05,27.06,27.04,27.06,356972.0,23.9668,23.9757,23.958,23.9757,356972.0
2019-03-19 10:40:00,27.05,27.06,27.04,27.04,225740.0,23.9668,23.9757,23.958,23.958,225740.0
2019-03-19 10:45:00,27.04,27.05,27.01,27.02,590604.0,23.958,23.9668,23.9314,23.9403,590604.0
2019-03-19 10:50:00,27.02,27.03,26.99,27.0,227617.0,23.9403,23.9491,23.9137,23.9225,227617.0
2019-03-19 10:55:00,26.99,27.0,26.95,26.95,340617.0,23.9137,23.9225,23.8782,23.8782,340617.0
2019-03-19 11:00:00,26.96,26.98,26.95,26.97,548121.0,23.8871,23.9048,23.8782,23.896,548121.0
2019-03-19 11:05:00,26.97,26.98,26.94,26.95,224445.0,23.896,23.9048,23.8694,23.8782,224445.0
2019-03-19 11:10:00,26.96,26.98,26.93,26.97,511758.0,23.8871,23.9048,23.8605,23.896,511758.0
2019-03-19 11:15:00,26.96,26.97,26.91,26.93,1067563.0,23.8871,23.896,23.8428,23.8605,1067563.0
2019-03-19 11:20:00,26.93,26.94,26.91,26.91,312971.0,23.8605,23.8694,23.8428,23.8428,312971.0
2019-03-19 11:25:00,26.91,26.93,26.89,26.89,446739.0,23.8428,23.8605,23.8251,23.8251,446739.0
2019-03-19 11:30:00,26.89,26.93,26.89,26.92,485681.0,23.8251,23.8605,23.8251,23.8517,485681.0
2019-03-19 11:35:00,26.92,26.95,26.91,26.95,681210.0,23.8517,23.8782,23.8428,23.8782,681210.0
2019-03-19 11:40:00,26.95,26.96,26.94,26.96,265190.0,23.8782,23.8871,23.8694,23.8871,265190.0
2019-03-19 11:45:00,26.96,26.97,26.93,26.96,334697.0,23.8871,23.896,23.8605,23.8871,334697.0
2019-03-19 11:50:00,26.96,26.98,26.96,26.97,219486.0,23.8871,23.9048,23.8871,23.896,219486.0
2019-03-19 11:55:00,26.97,27.01,26.97,27.0,1430108.0,23.896,23.9314,23.896,23.9225,1430108.0
2019-03-19 12:00:00,27.0,27.01,26.98,26.99,217624.0,23.9225,23.9314,23.9048,23.9137,217624.0
2019-03-19 12:05:00,26.99,27.01,26.98,26.99,344053.0,23.9137,23.9314,23.9048,23.9137,344053.0
2019-03-19 12:10:00,26.99,27.0,26.98,26.99,223841.0,23.9137,23.9225,23.9048,23.9137,223841.0
2019-03-19 12:15:00,26.98,26.99,26.95,26.96,205168.0,23.9048,23.9137,23.8782,23.8871,205168.0
2019-03-19 12:20:00,26.95,26.97,26.94,26.96,273361.0,23.8782,23.896,23.8694,23.8871,273361.0
2019-03-19 12:25:00,26.96,26.97,26.94,26.95,259507.0,23.8871,23.896,23.8694,23.8782,259507.0
2019-03-19 12:30:00,26.96,26.98,26.95,26.96,187972.0,23.8871,23.9048,23.8782,23.8871,187972.0
2019-03-19 12:35:00,26.96,26.96,26.94,26.94,269583.0,23.8871,23.8871,23.8694,23.8694,269583.0
2019-03-19 12:40:00,26.95,26.96,26.93,26.94,350789.0,23.8782,23.8871,23.8605,23.8694,350789.0
2019-03-19 12:45:00,26.94,26.94,26.83,26.84,2406910.0,23.8694,23.8694,23.7719,23.7808,2406910.0
2019-03-19 12:50:00,26.84,26.88,26.84,26.85,364852.0,23.7808,23.8162,23.7808,23.7896,364852.0
2019-03-19 12:55:00,26.85,26.92,26.84,26.92,447214.0,23.7896,23.8517,23.7808,23.8517,447214.0
2019-03-19 13:00:00,26.92,26.93,26.9,26.92,226622.0,23.8517,23.8605,23.8339,23.8517,226622.0
2019-03-19 13:05:00,26.92,26.93,26.9,26.9,258282.0,23.8517,23.8605,23.8339,23.8339,258282.0
2019-03-19 13:10:00,26.9,26.93,26.89,26.93,342159.0,23.8339,23.8605,23.8251,23.8605,342159.0
2019-03-19 13:15:00,26.92,26.93,26.91,26.92,181282.0,23.8517,23.8605,23.8428,23.8517,181282.0
2019-03-19 13:20:00,26.92,26.93,26.9,26.9,180578.0,23.8517,23.8605,23.8339,23.8339,180578.0
2019-03-19 13:25:00,26.91,26.92,26.89,26.89,132562.0,23.8428,23.8517,23.8251,23.8251,132562.0
2019-03-19 13:30:00,26.9,26.9,26.88,26.89,126215.0,23.8339,23.8339,23.8162,23.8251,126215.0
2019-03-19 13:35:00,26.89,26.91,26.89,26.89,113807.0,23.8251,23.8428,23.8251,23.8251,113807.0
2019-03-19 13:40:00,26.89,26.9,26.87,26.87,156719.0,23.8251,23.8339,23.8074,23.8074,156719.0
2019-03-19 13:45:00,26.87,26.88,26.86,26.87,325228.0,23.8074,23.8162,23.7985,23.8074,325228.0
2019-03-19 13:50:00,26.87,26.87,26.85,26.85,187676.0,23.8074,23.8074,23.7896,23.7896,187676.0
2019-03-19 13:55:00,26.85,26.86,26.83,26.84,224791.0,23.7896,23.7985,23.7719,23.7808,224791.0
2019-03-19 14:00:00,26.83,26.86,26.83,26.86,166383.0,23.7719,23.7985,23.7719,23.7985,166383.0
2019-03-19 14:05:00,26.86,26.87,26.83,26.83,376502.0,23.7985,23.8074,23.7719,23.7719,376502.0
2019-03-19 14:10:00,26.84,26.84,26.81,26.82,291731.0,23.7808,23.7808,23.7542,23.7631,291731.0
2019-03-19 14:15:00,26.83,26.83,26.79,26.82,505924.0,23.7719,23.7719,23.7365,23.7631,505924.0
2019-03-19 14:20:00,26.82,26.82,26.79,26.8,292842.0,23.7631,23.7631,23.7365,23.7453,292842.0
2019-03-19 14:25:00,26.8,26.83,26.79,26.82,298239.0,23.7453,23.7719,23.7365,23.7631,298239.0
2019-03-19 14:30:00,26.82,26.83,26.8,26.82,346421.0,23.7631,23.7719,23.7453,23.7631,346421.0
2019-03-19 14:35:00,26.83,26.84,26.82,26.83,203946.0,23.7719,23.7808,23.7631,23.7719,203946.0
2019-03-19 14:40:00,26.83,26.86,26.82,26.85,302967.0,23.7719,23.7985,23.7631,23.7896,302967.0
2019-03-19 14:45:00,26.86,26.86,26.84,26.85,323385.0,23.7985,23.7985,23.7808,23.7896,323385.0
2019-03-19 14:50:00,26.85,26.85,26.82,26.85,387120.0,23.7896,23.7896,23.7631,23.7896,387120.0
2019-03-19 14:55:00,26.85,26.86,26.8,26.82,807834.0,23.7896,23.7985,23.7453,23.7631,807834.0
2019-03-19 15:00:00,26.82,26.83,26.79,26.8,358331.0,23.7631,23.7719,23.7365,23.7453,358331.0
2019-03-19 15:05:00,26.81,26.83,26.8,26.8,365269.0,23.7542,23.7719,23.7453,23.7453,365269.0
2019-03-19 15:10:00,26.8,26.81,26.77,26.77,326521.0,23.7453,23.7542,23.7188,23.7188,326521.0
2019-03-19 15:15:00,26.77,26.78,26.73,26.74,1629865.0,23.7188,23.7276,23.6833,23.6922,1629865.0
2019-03-19 15:20:00,26.74,26.75,26.71,26.71,550126.0,23.6922,23.701,23.6656,23.6656,550126.0
2019-03-19 15:25:00,26.72,26.73,26.7,26.71,739259.0,23.6745,23.6833,23.6567,23.6656,739259.0
2019-03-19 15:30:00,26.71,26.72,26.68,26.69,920062.0,23.6656,23.6745,23.639,23.6479,920062.0
2019-03-19 15:35:00,26.69,26.7,26.65,26.66,886344.0,23.6479,23.6567,23.6124,23.6213,886344.0
2019-03-19 15:40:00,26.66,26.66,26.62,26.63,934700.0,23.6213,23.6213,23.5859,23.5947,934700.0
2019-03-19 15:45:00,26.64,26.68,26.63,26.67,1302099.0,23.6036,23.639,23.5947,23.6302,1302099.0
2019-03-19 15:50:00,26.67,26.68,26.64,26.64,1199486.0,23.6302,23.639,23.6036,23.6036,1199486.0
2019-03-19 15:55:00,26.64,26.7,26.64,26.7,2918603.0,23.6036,23.6567,23.6036,23.6567,2918603.0
2019-03-20 09:30:00,26.63,26.64,26.56,26.58,606954.0,23.5947,23.6036,23.5327,23.5504,606954.0
2019-03-20 09:35:00,26.58,26.64,26.57,26.58,570399.0,23.5504,23.6036,23.5416,23.5504,570399.0
2019-03-20 09:40:00,26.58,26.64,26.58,26.61,537131.0,23.5504,23.6036,23.5504,23.577,537131.0
2019-03-20 09:45:00,26.61,26.61,26.57,26.58,199139.0,23.577,23.577,23.5416,23.5504,199139.0
2019-03-20 09:50:00,26.58,26.62,26.56,26.58,585636.0,23.5504,23.5859,23.5327,23.5504,585636.0
2019-03-20 09:55:00,26.58,26.59,26.53,26.54,663382.0,23.5504,23.5593,23.5061,23.515,663382.0
2019-03-20 10:00:00,26.54,26.58,26.54,26.56,422726.0,23.515,23.5504,23.515,23.5327,422726.0
2019-03-20 10:05:00,26.56,26.6,26.55,26.57,527318.0,23.5327,23.5681,23.5238,23.5416,527318.0
2019-03-20 10:10:00,26.57,26.57,26.52,26.54,386636.0,23.5416,23.5416,23.4972,23.515,386636.0
2019-03-20 10:15:00,26.54,26.56,26.52,26.54,328709.0,23.515,23.5327,23.4972,23.515,328709.0
2019-03-20 10:20:00,26.54,26.55,26.5,26.52,524518.0,23.515,23.5238,23.4795,23.4972,524518.0
2019-03-20 10:25:00,26.52,26.55,26.51,26.53,217835.0,23.4972,23.5238,23.4884,23.5061,217835.0
2019-03-20 10:30:00,26.54,26.57,26.53,26.54,185263.0,23.515,23.5416,23.5061,23.515,185263.0
2019-03-20 10:35:00,26.54,26.55,26.52,26.53,216911.0,23.515,23.5238,23.4972,23.5061,216911.0
2019-03-20 10:40:00,26.53,26.57,26.52,26.55,177442.0,23.5061,23.5416,23.4972,23.5238,177442.0
2019-03-20 10:45:00,26.56,26.58,26.55,26.58,114374.0,23.5327,23.5504,23.5238,23.5504,114374.0
2019-03-20 10:50:00,26.57,26.6,26.57,26.58,243863.0,23.5416,23.5681,23.5416,23.5504,243863.0
2019-03-20 10:55:00,26.58,26.6,26.56,26.57,258225.0,23.5504,23.5681,23.5327,23.5416,258225.0
2019-03-20 11:00:00,26.57,26.61,26.57,26.6,316757.0,23.5416,23.577,23.5416,23.5681,316757.0
2019-03-20 11:05:00,26.6,26.61,26.59,26.6,159560.0,23.5681,23.577,23.5593,23.5681,159560.0
2019-03-20 11:10:00,26.6,26.6,26.55,26.55,166667.0,23.5681,23.5681,23.5238,23.5238,166667.0
2019-03-20 11:15:00,26.55,26.55,26.53,26.54,158622.0,23.5238,23.5238,23.5061,23.515,158622.0
2019-03-20 11:20:00,26.54,26.54,26.51,26.51,281637.0,23.515,23.515,23.4884,23.4884,281637.0
2019-03-20 11:25:00,26.51,26.52,26.49,26.5,215348.0,23.4884,23.4972,23.4707,23.4795,215348.0
2019-03-20 11:30:00,26.5,26.52,26.48,26.49,239253.0,23.4795,23.4972,23.4618,23.4707,239253.0
2019-03-20 11:35:00,26.48,26.49,26.47,26.47,423080.0,23.4618,23.4707,23.4529,23.4529,423080.0
2019-03-20 11:40:00,26.48,26.49,26.46,26.46,220958.0,23.4618,23.4707,23.4441,23.4441,220958.0
2019-03-20 11:45:00,26.46,26.49,26.46,26.46,1475613.0,23.4441,23.4707,23.4441,23.4441,1475613.0
2019-03-20 11:50:00,26.47,26.48,26.44,26.44,430892.0,23.4529,23.4618,23.4264,23.4264,430892.0
2019-03-20 11:55:00,26.44,26.45,26.41,26.43,437512.0,23.4264,23.4352,23.3998,23.4175,437512.0
2019-03-20 12:00:00,26.43,26.44,26.41,26.44,472824.0,23.4175,23.4264,23.3998,23.4264,472824.0
2019-03-20 12:05:00,26.43,26.45,26.43,26.45,239198.0,23.4175,23.4352,23.4175,23.4352,239198.0
2019-03-20 12:10:00,26.44,26.45,26.43,26.43,188912.0,23.4264,23.4352,23.4175,23.4175,188912.0
2019-03-20 12:15:00,26.43,26.45,26.42,26.43,262451.0,23.4175,23.4352,23.4086,23.4175,262451.0
2019-03-20 12:20:00,26.42,26.43,26.41,26.41,292725.0,23.4086,23.4175,23.3998,23.3998,292725.0
2019-03-20 12:25:00,26.41,26.44,26.41,26.43,309511.0,23.3998,23.4264,23.3998,23.4175,309511.0
2019-03-20 12:30:00,26.43,26.43,26.35,26.37,1266087.0,23.4175,23.4175,23.3466,23.3643,1266087.0
2019-03-20 12:35:00,26.37,26.41,26.36,26.4,278207.0,23.3643,23.3998,23.3555,23.3909,278207.0
2019-03-20 12:40:00,26.4,26.42,26.38,26.39,305429.0,23.3909,23.4086,23.3732,23.3821,305429.0
2019-03-20 12:45:00,26.4,26.42,26.38,26.41,213793.0,23.3909,23.4086,23.3732,23.3998,213793.0
2019-03-20 12:50:00,26.41,26.44,26.4,26.42,379044.0,23.3998,23.4264,23.3909,23.4086,379044.0
2019-03-20 12:55:00,26.43,26.44,26.41,26.44,95944.0,23.4175,23.4264,23.3998,23.4264,95944.0
2019-03-20 13:00:00,26.43,26.45,26.42,26.44,175300.0,23.4175,23.4352,23.4086,23.4264,175300.0
2019-03-20 13:05:00,26.44,26.46,26.44,26.45,639369.0,23.4264,23.4441,23.4264,23.4352,639369.0
2019-03-20 13:10:00,26.46,26.46,26.45,26.45,251908.0,23.4441,23.4441,23.4352,23.4352,251908.0
2019-03-20 13:15:00,26.46,26.46,26.44,26.45,508923.0,23.4441,23.4441,23.4264,23.4352,508923.0
2019-03-20 13:20:00,26.45,26.46,26.43,26.45,584189.0,23.4352,23.4441,23.4175,23.4352,584189.0
2019-03-20 13:25:00,26.45,26.46,26.42,26.43,1566557.0,23.4352,23.4441,23.4086,23.4175,1566557.0
2019-03-20 13:30:00,26.42,26.44,26.41,26.44,489270.0,23.4086,23.4264,23.3998,23.4264,489270.0
2019-03-20 13:35:00,26.44,26.47,26.43,26.46,300378.0,23.4264,23.4529,23.4175,23.4441,300378.0
2019-03-20 13:40:00,26.47,26.47,26.45,26.46,287304.0,23.4529,23.4529,23.4352,23.4441,287304.0
2019-03-20 13:45:00,26.47,26.47,26.45,26.47,191969.0,23.4529,23.4529,23.4352,23.4529,191969.0
2019-03-20 13:50:00,26.47,26.48,26.45,26.48,166523.0,23.4529,23.4618,23.4352,23.4618,166523.0
2019-03-20 13:55:00,26.47,26.48,26.45,26.48,621090.0,23.4529,23.4618,23.4352,23.4618,621090.0
2019-03-20 14:00:00,26.48,26.53,26.43,26.44,2247679.0,23.4618,23.5061,23.4175,23.4264,2247679.0
2019-03-20 14:05:00,26.45,26.53,26.44,26.51,923600.0,23.4352,23.5061,23.4264,23.4884,923600.0
2019-03-20 14:10:00,26.51,26.55,26.46,26.49,562421.0,23.4884,23.5238,23.4441,23.4707,562421.0
2019-03-20 14:15:00,26.49,26.5,26.42,26.42,816275.0,23.4707,23.4795,23.4086,23.4086,816275.0
2019-03-20 14:20:00,26.42,26.44,26.36,26.38,3639337.0,23.4086,23.4264,23.3555,23.3732,3639337.0
2019-03-20 14:25:00,26.38,26.41,26.35,26.38,1587230.0,23.3732,23.3998,23.3466,23.3732,1587230.0
2019-03-20 14:30:00,26.38,26.44,26.36,26.41,1081353.0,23.3732,23.4264,23.3555,23.3998,1081353.0
2019-03-20 14:35:00,26.42,26.44,26.39,26.43,415872.0,23.4086,23.4264,23.3821,23.4175,415872.0
2019-03-20 14:40:00,26.44,26.46,26.42,26.45,806993.0,23.4264,23.4441,23.4086,23.4352,806993.0
2019-03-20 14:45:00,26.45,26.5,26.43,26.48,981058.0,23.4352,23.4795,23.4175,23.4618,981058.0
2019-03-20 14:50:00,26.48,26.51,26.46,26.46,606220.0,23.4618,23.4884,23.4441,23.4441,606220.0
2019-03-20 14:55:00,26.46,26.48,26.43,26.45,431213.0,23.4441,23.4618,23.4175,23.4352,431213.0
2019-03-20 15:00:00,26.45,26.47,26.4,26.4,642819.0,23.4352,23.4529,23.3909,23.3909,642819.0
2019-03-20 15:05:00,26.4,26.41,26.38,26.4,759877.0,23.3909,23.3998,23.3732,23.3909,759877.0
2019-03-20 15:10:00,26.4,26.41,26.37,26.39,317869.0,23.3909,23.3998,23.3643,23.3821,317869.0
2019-03-20 15:15:00,26.39,26.41,26.37,26.37,681217.0,23.3821,23.3998,23.3643,23.3643,681217.0
2019-03-20 15:20:00,26.38,26.39,26.36,26.36,785100.0,23.3732,23.3821,23.3555,23.3555,785100.0
2019-03-20 15:25:00,26.36,26.38,26.33,26.34,1153833.0,23.3555,23.3732,23.3289,23.3378,1153833.0
2019-03-20 15:30:00,26.34,26.35,26.21,26.23,2163946.0,23.3378,23.3466,23.2226,23.2403,2163946.0
2019-03-20 15:35:00,26.23,26.24,26.19,26.19,1654684.0,23.2403,23.2492,23.2049,23.2049,1654684.0
2019-03-20 15:40:00,26.19,26.2,26.15,26.19,1994790.0,23.2049,23.2137,23.1694,23.2049,1994790.0
2019-03-20 15:45:00,26.18,26.22,26.15,26.15,2237384.0,23.196,23.2314,23.1694,23.1694,2237384.0
2019-03-20 15:50:00,26.16,26.16,26.12,26.13,5213216.0,23.1783,23.1783,23.1428,23.1517,5213216.0
2019-03-20 15:55:00,26.12,26.15,26.11,26.13,7114991.0,23.1428,23.1694,23.134,23.1517,7114991.0
2019-03-21 09:30:00,25.96,25.98,25.92,25.96,3499465.0,23.0011,23.0188,22.9656,23.0011,3499465.0
2019-03-21 09:35:00,25.96,25.96,25.87,25.87,3271253.0,23.0011,23.0011,22.9213,22.9213,3271253.0
2019-03-21 09:40:00,25.88,25.93,25.84,25.85,1635392.0,22.9302,22.9745,22.8948,22.9036,1635392.0
2019-03-21 09:45:00,25.85,25.87,25.81,25.82,1364359.0,22.9036,22.9213,22.8682,22.877,1364359.0
2019-03-21 09:50:00,25.82,25.85,25.78,25.82,2277002.0,22.877,22.9036,22.8416,22.877,2277002.0
2019-03-21 09:55:00,25.83,25.96,25.82,25.95,1631221.0,22.8859,23.0011,22.877,22.9922,1631221.0
2019-03-21 10:00:00,25.95,25.97,25.92,25.96,1900559.0,22.9922,23.0099,22.9656,23.0011,1900559.0
2019-03-21 10:05:00,25.96,25.99,25.94,25.98,1625561.0,23.0011,23.0277,22.9834,23.0188,1625561.0
2019-03-21 10:10:00,25.98,26.01,25.93,25.95,854384.0,23.0188,23.0454,22.9745,22.9922,854384.0
2019-03-21 10:15:00,25.95,25.95,25.9,25.9,1290808.0,22.9922,22.9922,22.9479,22.9479,1290808.0
2019-03-21 10:20:00,25.91,25.93,25.9,25.92,1160781.0,22.9568,22.9745,22.9479,22.9656,1160781.0
2019-03-21 10:25:00,25.92,25.95,25.91,25.93,1207528.0,22.9656,22.9922,22.9568,22.9745,1207528.0
2019-03-21 10:30:00,25.94,25.98,25.92,25.97,1083831.0,22.9834,23.0188,22.9656,23.0099,1083831.0
2019-03-21 10:35:00,25.97,25.99,25.94,25.95,785346.0,23.0099,23.0277,22.9834,22.9922,785346.0
2019-03-21 10:40:00,25.96,25.96,25.92,25.94,934737.0,23.0011,23.0011,22.9656,22.9834,934737.0
2019-03-21 10:45:00,25.94,25.96,25.9,25.92,1363017.0,22.9834,23.0011,22.9479,22.9656,1363017.0
2019-03-21 10:50:00,25.92,25.95,25.91,25.95,1114209.0,22.9656,22.9922,22.9568,22.9922,1114209.0
2019-03-21 10:55:00,25.96,25.98,25.94,25.98,795303.0,23.0011,23.0188,22.9834,23.0188,795303.0
2019-03-21 11:00:00,25.98,26.03,25.97,26.01,1807798.0,23.0188,23.0631,23.0099,23.0454,1807798.0
2019-03-21 11:05:00,26.01,26.02,25.97,25.99,1189306.0,23.0454,23.0542,23.0099,23.0277,1189306.0
2019-03-21 11:10:00,25.99,26.0,25.97,25.99,733318.0,23.0277,23.0365,23.0099,23.0277,733318.0
2019-03-21 11:15:00,25.99,26.01,25.97,25.98,705613.0,23.0277,23.0454,23.0099,23.0188,705613.0
2019-03-21 11:20:00,25.98,26.03,25.97,26.03,953612.0,23.0188,23.0631,23.0099,23.0631,953612.0
2019-03-21 11:25:00,26.02,26.05,26.0,26.01,1340948.0,23.0542,23.0808,23.0365,23.0454,1340948.0
2019-03-21 11:30:00,26.0,26.04,25.99,26.03,819035.0,23.0365,23.072,23.0277,23.0631,819035.0
2019-03-21 11:35:00,26.03,26.04,26.0,26.02,1030842.0,23.0631,23.072,23.0365,23.0542,1030842.0
2019-03-21 11:40:00,26.02,26.07,26.01,26.05,1486189.0,23.0542,23.0985,23.0454,23.0808,1486189.0
2019-03-21 11:45:00,26.06,26.08,26.05,26.07,801182.0,23.0897,23.1074,23.0808,23.0985,801182.0
2019-03-21 11:50:00,26.07,26.09,26.06,26.09,1048490.0,23.0985,23.1163,23.0897,23.1163,1048490.0
2019-03-21 11:55:00,26.09,26.12,26.07,26.11,1432486.0,23.1163,23.1428,23.0985,23.134,1432486.0
2019-03-21 12:00:00,26.11,26.13,26.08,26.09,1010469.0,23.134,23.1517,23.1074,23.1163,1010469.0
2019-03-21 12:05:00,26.09,26.1,26.05,26.07,806920.0,23.1163,23.1251,23.0808,23.0985,806920.0
2019-03-21 12:10:00,26.07,26.09,26.06,26.07,1087235.0,23.0985,23.1163,23.0897,23.0985,1087235.0
2019-03-21 12:15:00,26.07,26.07,26.02,26.03,906601.0,23.0985,23.0985,23.0542,23.0631,906601.0
2019-03-21 12:20:00,26.03,26.04,26.01,26.02,966269.0,23.0631,23.072,23.0454,23.0542,966269.0
2019-03-21 12:25:00,26.03,26.04,26.0,26.01,2339296.0,23.0631,23.072,23.0365,23.0454,2339296.0
2019-03-21 12:30:00,26.01,26.03,26.0,26.01,1084745.0,23.0454,23.0631,23.0365,23.0454,1084745.0
2019-03-21 12:35:00,26.01,26.02,25.99,26.01,872678.0,23.0454,23.0542,23.0277,23.0454,872678.0
2019-03-21 12:40:00,26.01,26.04,26.0,26.01,819664.0,23.0454,23.072,23.0365,23.0454,819664.0
2019-03-21 12:45:00,26.0,26.01,25.99,25.99,674775.0,23.0365,23.0454,23.0277,23.0277,674775.0
2019-03-21 12:50:00,25.99,26.02,25.99,26.01,829809.0,23.0277,23.0542,23.0277,23.0454,829809.0
2019-03-21 12:55:00,26.01,26.03,26.0,26.01,1111906.0,23.0454,23.0631,23.0365,23.0454,1111906.0
2019-03-21 13:00:00,26.01,26.06,26.0,26.05,682001.0,23.0454,23.0897,23.0365,23.0808,682001.0
2019-03-21 13:05:00,26.05,26.08,26.05,26.07,1045208.0,23.0808,23.1074,23.0808,23.0985,1045208.0
2019-03-21 13:10:00,26.07,26.08,26.04,26.05,708858.0,23.0985,23.1074,23.072,23.0808,708858.0
2019-03-21 13:15:00,26.05,26.07,26.03,26.05,499169.0,23.0808,23.0985,23.0631,23.0808,499169.0
2019-03-21 13:20:00,26.05,26.07,26.04,26.07,384729.0,23.0808,23.0985,23.072,23.0985,384729.0
2019-03-21 13:25:00,26.07,26.08,26.06,26.08,527181.0,23.0985,23.1074,23.0897,23.1074,527181.0
2019-03-21 13:30:00,26.08,26.1,26.07,26.08,909925.0,23.1074,23.1251,23.0985,23.1074,909925.0
2019-03-21 13:35:00,26.08,26.08,26.06,26.06,402386.0,23.1074,23.1074,23.0897,23.0897,402386.0
2019-03-21 13:40:00,26.07,26.07,26.04,26.06,698100.0,23.0985,23.0985,23.072,23.0897,698100.0
2019-03-21 13:45:00,26.06,26.1,26.06,26.1,725767.0,23.0897,23.1251,23.0897,23.1251,725767.0
2019-03-21 13:50:00,26.1,26.13,26.09,26.12,897697.0,23.1251,23.1517,23.1163,23.1428,897697.0
2019-03-21 13:55:00,26.12,26.13,26.07,26.09,889598.0,23.1428,23.1517,23.0985,23.1163,889598.0
2019-03-21 14:00:00,26.09,26.13,26.08,26.13,888497.0,23.1163,23.1517,23.1074,23.1517,888497.0
2019-03-21 14:05:00,26.13,26.15,26.12,26.14,830451.0,23.1517,23.1694,23.1428,23.1606,830451.0
2019-03-21 14:10:00,26.14,26.17,26.13,26.14,909200.0,23.1606,23.1871,23.1517,23.1606,909200.0
2019-03-21 14:15:00,26.15,26.16,26.12,26.13,771141.0,23.1694,23.1783,23.1428,23.1517,771141.0
2019-03-21 14:20:00,26.13,26.14,26.1,26.11,760552.0,23.1517,23.1606,23.1251,23.134,760552.0
2019-03-21 14:25:00,26.11,26.14,26.11,26.13,379390.0,23.134,23.1606,23.134,23.1517,379390.0
2019-03-21 14:30:00,26.13,26.14,26.12,26.12,827817.0,23.1517,23.1606,23.1428,23.1428,827817.0
2019-03-21 14:35:00,26.13,26.14,26.11,26.14,644210.0,23.1517,23.1606,23.134,23.1606,644210.0
2019-03-21 14:40:00,26.14,26.14,26.13,26.13,681422.0,23.1606,23.1606,23.1517,23.1517,681422.0
2019-03-21 14:45:00,26.14,26.14,26.13,26.14,545269.0,23.1606,23.1606,23.1517,23.1606,545269.0
2019-03-21 14:50:00,26.14,26.14,26.11,26.13,696347.0,23.1606,23.1606,23.134,23.1517,696347.0
2019-03-21 14:55:00,26.12,26.13,26.1,26.1,1018620.0,23.1428,23.1517,23.1251,23.1251,1018620.0
2019-03-21 15:00:00,26.1,26.12,26.09,26.11,764164.0,23.1251,23.1428,23.1163,23.134,764164.0
2019-03-21 15:05:00,26.12,26.15,26.11,26.12,1157524.0,23.1428,23.1694,23.134,23.1428,1157524.0
2019-03-21 15:10:00,26.12,26.13,26.06,26.07,597879.0,23.1428,23.1517,23.0897,23.0985,597879.0
2019-03-21 15:15:00,26.07,26.07,26.03,26.06,1868186.0,23.0985,23.0985,23.0631,23.0897,1868186.0
2019-03-21 15:20:00,26.06,26.08,26.05,26.08,642218.0,23.0897,23.1074,23.0808,23.1074,642218.0
2019-03-21 15:25:00,26.08,26.09,26.06,26.06,896906.0,23.1074,23.1163,23.0897,23.0897,896906.0
2019-03-21 15:30:00,26.06,26.07,26.04,26.05,921197.0,23.0897,23.0985,23.072,23.0808,921197.0
2019-03-21 15:35:00,26.05,26.07,26.04,26.07,1107438.0,23.0808,23.0985,23.072,23.0985,1107438.0
2019-03-21 15:40:00,26.06,26.11,26.06,26.1,1138279.0,23.0897,23.134,23.0897,23.1251,1138279.0
2019-03-21 15:45:00,26.11,26.11,26.06,26.06,1673641.0,23.134,23.134,23.0897,23.0897,1673641.0
2019-03-21 15:50:00,26.07,26.07,26.03,26.04,1808339.0,23.0985,23.0985,23.0631,23.072,1808339.0
2019-03-21 15:55:00,26.03,26.07,26.03,26.06,5165185.0,23.0631,23.0985,23.0631,23.0897,5165185.0
2019-03-22 09:30:00,25.74,25.89,25.73,25.77,2178927.0,22.8062,22.9391,22.7973,22.8327,2178927.0
2019-03-22 09:35:00,25.77,25.81,25.75,25.78,1479276.0,22.8327,22.8682,22.815,22.8416,1479276.0
2019-03-22 09:40:00,25.78,25.79,25.69,25.69,1573205.0,22.8416,22.8505,22.7619,22.7619,1573205.0
2019-03-22 09:45:00,25.69,25.69,25.6,25.61,2792872.0,22.7619,22.7619,22.6821,22.691,2792872.0
2019-03-22 09:50:00,25.61,25.62,25.51,25.51,5242226.0,22.691,22.6998,22.6024,22.6024,5242226.0
2019-03-22 09:55:00,25.51,25.53,25.48,25.5,3499854.0,22.6024,22.6201,22.5758,22.5935,3499854.0
2019-03-22 10:00:00,25.49,25.53,25.42,25.43,3884659.0,22.5846,22.6201,22.5226,22.5315,3884659.0
2019-03-22 10:05:00,25.43,25.54,25.41,25.54,2624980.0,22.5315,22.6289,22.5138,22.6289,2624980.0
2019-03-22 10:10:00,25.54,25.58,25.51,25.55,2116987.0,22.6289,22.6644,22.6024,22.6378,2116987.0
2019-03-22 10:15:00,25.55,25.6,25.52,25.6,1656183.0,22.6378,22.6821,22.6112,22.6821,1656183.0
2019-03-22 10:20:00,25.6,25.61,25.53,25.53,1465507.0,22.6821,22.691,22.6201,22.6201,1465507.0
2019-03-22 10:25:00,25.53,25.54,25.49,25.5,1075385.0,22.6201,22.6289,22.5846,22.5935,1075385.0
2019-03-22 10:30:00,25.5,25.54,25.49,25.53,1232416.0,22.5935,22.6289,22.5846,22.6201,1232416.0
2019-03-22 10:35:00,25.53,25.59,25.52,25.55,1093162.0,22.6201,22.6733,22.6112,22.6378,1093162.0
2019-03-22 10:40:00,25.55,25.56,25.49,25.55,1862863.0,22.6378,22.6467,22.5846,22.6378,1862863.0
2019-03-22 10:45:00,25.55,25.55,25.47,25.48,1526975.0,22.6378,22.6378,22.5669,22.5758,1526975.0
2019-03-22 10:50:00,25.47,25.49,25.47,25.48,945208.0,22.5669,22.5846,22.5669,22.5758,945208.0
2019-03-22 10:55:00,25.48,25.52,25.43,25.44,2032056.0,22.5758,22.6112,22.5315,22.5403,2032056.0
2019-03-22 11:00:00,25.44,25.45,25.4,25.43,1417115.0,22.5403,22.5492,22.5049,22.5315,1417115.0
2019-03-22 11:05:00,25.42,25.47,25.41,25.45,941240.0,22.5226,22.5669,22.5138,22.5492,941240.0
2019-03-22 11:10:00,25.43,25.45,25.4,25.44,916794.0,22.5315,22.5492,22.5049,22.5403,916794.0
2019-03-22 11:15:00,25.45,25.48,25.4,25.48,1218190.0,22.5492,22.5758,22.5049,22.5758,1218190.0
2019-03-22 11:20:00,25.47,25.49,25.41,25.42,1006311.0,22.5669,22.5846,22.5138,22.5226,1006311.0
2019-03-22 11:25:00,25.42,25.44,25.38,25.41,1306070.0,22.5226,22.5403,22.4872,22.5138,1306070.0
2019-03-22 11:30:00,25.41,25.43,25.38,25.39,1351664.0,22.5138,22.5315,22.4872,22.496,1351664.0
2019-03-22 11:35:00,25.39,25.4,25.34,25.34,1783487.0,22.496,22.5049,22.4517,22.4517,1783487.0
2019-03-22 11:40:00,25.34,25.35,25.3,25.31,2177816.0,22.4517,22.4606,22.4163,22.4252,2177816.0
2019-03-22 11:45:00,25.31,25.34,25.3,25.32,1547850.0,22.4252,22.4517,22.4163,22.434,1547850.0
2019-03-22 11:50:00,25.32,25.33,25.26,25.26,1361556.0,22.434,22.4429,22.3809,22.3809,1361556.0
2019-03-22 11:55:00,25.26,25.32,25.26,25.26,1294322.0,22.3809,22.434,22.3809,22.3809,1294322.0
2019-03-22 12:00:00,25.26,25.33,25.25,25.31,1505950.0,22.3809,22.4429,22.372,22.4252,1505950.0
2019-03-22 12:05:00,25.31,25.33,25.29,25.31,1429644.0,22.4252,22.4429,22.4074,22.4252,1429644.0
2019-03-22 12:10:00,25.3,25.33,25.27,25.28,1392903.0,22.4163,22.4429,22.3897,22.3986,1392903.0
2019-03-22 12:15:00,25.27,25.32,25.26,25.28,1334407.0,22.3897,22.434,22.3809,22.3986,1334407.0
2019-03-22 12:20:00,25.28,25.31,25.26,25.29,977490.0,22.3986,22.4252,22.3809,22.4074,977490.0
2019-03-22 12:25:00,25.29,25.3,25.26,25.29,1067885.0,22.4074,22.4163,22.3809,22.4074,1067885.0
2019-03-22 12:30:00,25.27,25.33,25.26,25.32,1338946.0,22.3897,22.4429,22.3809,22.434,1338946.0
2019-03-22 12:35:00,25.32,25.33,25.28,25.29,858343.0,22.434,22.4429,22.3986,22.4074,858343.0
2019-03-22 12:40:00,25.28,25.29,25.23,25.25,704397.0,22.3986,22.4074,22.3543,22.372,704397.0
2019-03-22 12:45:00,25.25,25.29,25.24,25.28,1134708.0,22.372,22.4074,22.3631,22.3986,1134708.0
2019-03-22 12:50:00,25.28,25.36,25.27,25.36,1279648.0,22.3986,22.4695,22.3897,22.4695,1279648.0
2019-03-22 12:55:00,25.35,25.37,25.32,25.37,862721.0,22.4606,22.4783,22.434,22.4783,862721.0
2019-03-22 13:00:00,25.36,25.41,25.34,25.38,642840.0,22.4695,22.5138,22.4517,22.4872,642840.0
2019-03-22 13:05:00,25.39,25.42,25.37,25.42,622680.0,22.496,22.5226,22.4783,22.5226,622680.0
2019-03-22 13:10:00,25.41,25.42,25.37,25.38,955968.0,22.5138,22.5226,22.4783,22.4872,955968.0
2019-03-22 13:15:00,25.38,25.4,25.37,25.37,583681.0,22.4872,22.5049,22.4783,22.4783,583681.0
2019-03-22 13:20:00,25.38,25.38,25.34,25.37,584961.0,22.4872,22.4872,22.4517,22.4783,584961.0
2019-03-22 13:25:00,25.36,25.38,25.33,25.34,524253.0,22.4695,22.4872,22.4429,22.4517,524253.0
2019-03-22 13:30:00,25.35,25.4,25.33,25.36,613313.0,22.4606,22.5049,22.4429,22.4695,613313.0
2019-03-22 13:35:00,25.36,25.38,25.34,25.37,866303.0,22.4695,22.4872,22.4517,22.4783,866303.0
2019-03-22 13:40:00,25.37,25.4,25.36,25.39,560983.0,22.4783,22.5049,22.4695,22.496,560983.0
2019-03-22 13:45:00,25.39,25.4,25.36,25.37,444502.0,22.496,22.5049,22.4695,22.4783,444502.0
2019-03-22 13:50:00,25.37,25.38,25.35,25.36,767031.0,22.4783,22.4872,22.4606,22.4695,767031.0
2019-03-22 13:55:00,25.35,25.37,25.32,25.33,588625.0,22.4606,22.4783,22.434,22.4429,588625.0
2019-03-22 14:00:00,25.33,25.41,25.32,25.41,1116537.0,22.4429,22.5138,22.434,22.5138,1116537.0
2019-03-22 14:05:00,25.41,25.44,25.41,25.43,1216604.0,22.5138,22.5403,22.5138,22.5315,1216604.0
2019-03-22 14:10:00,25.44,25.47,25.43,25.47,1175396.0,22.5403,22.5669,22.5315,22.5669,1175396.0
2019-03-22 14:15:00,25.46,25.51,25.46,25.47,777003.0,22.5581,22.6024,22.5581,22.5669,777003.0
2019-03-22 14:20:00,25.46,25.5,25.46,25.5,576919.0,22.5581,22.5935,22.5581,22.5935,576919.0
2019-03-22 14:25:00,25.49,25.5,25.46,25.47,705640.0,22.5846,22.5935,22.5581,22.5669,705640.0
2019-03-22 14:30:00,25.46,25.48,25.4,25.41,902157.0,22.5581,22.5758,22.5049,22.5138,902157.0
2019-03-22 14:35:00,25.41,25.44,25.4,25.44,671272.0,22.5138,22.5403,22.5049,22.5403,671272.0
2019-03-22 14:40:00,25.43,25.48,25.42,25.45,781904.0,22.5315,22.5758,22.5226,22.5492,781904.0
2019-03-22 14:45:00,25.46,25.47,25.44,25.46,870779.0,22.5581,22.5669,22.5403,22.5581,870779.0
2019-03-22 14:50:00,25.47,25.5,25.46,25.48,667818.0,22.5669,22.5935,22.5581,22.5758,667818.0
2019-03-22 14:55:00,25.48,25.51,25.47,25.49,719753.0,22.5758,22.6024,22.5669,22.5846,719753.0
2019-03-22 15:00:00,25.49,25.53,25.47,25.47,949929.0,22.5846,22.6201,22.5669,22.5669,949929.0
2019-03-22 15:05:00,25.47,25.49,25.46,25.47,873263.0,22.5669,22.5846,22.5581,22.5669,873263.0
2019-03-22 15:10:00,25.47,25.47,25.39,25.41,963268.0,22.5669,22.5669,22.496,22.5138,963268.0
2019-03-22 15:15:00,25.41,25.44,25.38,25.4,1404464.0,22.5138,22.5403,22.4872,22.5049,1404464.0
2019-03-22 15:20:00,25.4,25.44,25.39,25.44,1215200.0,22.5049,22.5403,22.496,22.5403,1215200.0
2019-03-22 15:25:00,25.43,25.44,25.38,25.39,1089239.0,22.5315,22.5403,22.4872,22.496,1089239.0
2019-03-22 15:30:00,25.39,25.39,25.35,25.36,2106147.0,22.496,22.496,22.4606,22.4695,2106147.0
2019-03-22 15:35:00,25.36,25.39,25.34,25.37,1998189.0,22.4695,22.496,22.4517,22.4783,1998189.0
2019-03-22 15:40:00,25.36,25.37,25.34,25.35,1622391.0,22.4695,22.4783,22.4517,22.4606,1622391.0
2019-03-22 15:45:00,25.36,25.4,25.35,25.39,2702728.0,22.4695,22.5049,22.4606,22.496,2702728.0
2019-03-22 15:50:00,25.39,25.39,25.34,25.35,2731341.0,22.496,22.496,22.4517,22.4606,2731341.0
2019-03-22 15:55:00,25.35,25.37,25.32,25.33,6350063.0,22.4606,22.4783,22.434,22.4429,6350063.0
2019-03-25 09:30:00,25.31,25.52,25.29,25.52,1648475.0,22.4252,22.6112,22.4074,22.6112,1648475.0
2019-03-25 09:35:00,25.51,25.53,25.45,25.47,2336683.0,22.6024,22.6201,22.5492,22.5669,2336683.0
2019-03-25 09:40:00,25.47,25.47,25.39,25.4,2075007.0,22.5669,22.5669,22.496,22.5049,2075007.0
2019-03-25 09:45:00,25.4,25.41,25.28,25.28,2626942.0,22.5049,22.5138,22.3986,22.3986,2626942.0
2019-03-25 09:50:00,25.29,25.32,25.25,25.27,2390787.0,22.4074,22.434,22.372,22.3897,2390787.0
2019-03-25 09:55:00,25.27,25.28,25.2,25.2,1005174.0,22.3897,22.3986,22.3277,22.3277,1005174.0
2019-03-25 10:00:00,25.21,25.23,25.16,25.19,1151284.0,22.3366,22.3543,22.2923,22.3188,1151284.0
2019-03-25 10:05:00,25.2,25.26,25.2,25.22,1116996.0,22.3277,22.3809,22.3277,22.3454,1116996.0
2019-03-25 10:10:00,25.22,25.22,25.18,25.22,705482.0,22.3454,22.3454,22.31,22.3454,705482.0
2019-03-25 10:15:00,25.21,25.24,25.19,25.2,1270344.0,22.3366,22.3631,22.3188,22.3277,1270344.0
2019-03-25 10:20:00,25.2,25.22,25.18,25.21,521897.0,22.3277,22.3454,22.31,22.3366,521897.0
2019-03-25 10:25:00,25.21,25.27,25.2,25.27,772431.0,22.3366,22.3897,22.3277,22.3897,772431.0
2019-03-25 10:30:00,25.27,25.31,25.26,25.29,581915.0,22.3897,22.4252,22.3809,22.4074,581915.0
2019-03-25 10:35:00,25.28,25.32,25.27,25.3,465225.0,22.3986,22.434,22.3897,22.4163,465225.0
2019-03-25 10:40:00,25.3,25.34,25.3,25.31,718225.0,22.4163,22.4517,22.4163,22.4252,718225.0
2019-03-25 10:45:00,25.31,25.33,25.27,25.33,464079.0,22.4252,22.4429,22.3897,22.4429,464079.0
2019-03-25 10:50:00,25.33,25.4,25.33,25.38,1015256.0,22.4429,22.5049,22.4429,22.4872,1015256.0
2019-03-25 10:55:00,25.38,25.41,25.35,25.38,1210244.0,22.4872,22.5138,22.4606,22.4872,1210244.0
2019-03-25 11:00:00,25.37,25.39,25.34,25.37,732369.0,22.4783,22.496,22.4517,22.4783,732369.0
2019-03-25 11:05:00,25.37,25.4,25.35,25.37,340881.0,22.4783,22.5049,22.4606,22.4783,340881.0
2019-03-25 11:10:00,25.37,25.4,25.34,25.39,518603.0,22.4783,22.5049,22.4517,22.496,518603.0
2019-03-25 11:15:00,25.39,25.44,25.38,25.43,1309508.0,22.496,22.5403,22.4872,22.5315,1309508.0
2019-03-25 11:20:00,25.44,25.46,25.4,25.41,1071583.0,22.5403,22.5581,22.5049,22.5138,1071583.0
2019-03-25 11:25:00,25.41,25.46,25.4,25.45,730496.0,22.5138,22.5581,22.5049,22.5492,730496.0
2019-03-25 11:30:00,25.45,25.46,25.39,25.39,628107.0,22.5492,22.5581,22.496,22.496,628107.0
2019-03-25 11:35:00,25.39,25.39,25.35,25.37,961636.0,22.496,22.496,22.4606,22.4783,961636.0
2019-03-25 11:40:00,25.37,25.37,25.32,25.33,606528.0,22.4783,22.4783,22.434,22.4429,606528.0
2019-03-25 11:45:00,25.32,25.34,25.31,25.31,385496.0,22.434,22.4517,22.4252,22.4252,385496.0
2019-03-25 11:50:00,25.31,25.33,25.3,25.33,362398.0,22.4252,22.4429,22.4163,22.4429,362398.0
2019-03-25 11:55:00,25.33,25.34,25.27,25.28,421184.0,22.4429,22.4517,22.3897,22.3986,421184.0
2019-03-25 12:00:00,25.28,25.3,25.26,25.3,592090.0,22.3986,22.4163,22.3809,22.4163,592090.0
2019-03-25 12:05:00,25.3,25.31,25.27,25.28,597492.0,22.4163,22.4252,22.3897,22.3986,597492.0
2019-03-25 12:10:00,25.28,25.31,25.26,25.28,929359.0,22.3986,22.4252,22.3809,22.3986,929359.0
2019-03-25 12:15:00,25.28,25.28,25.25,25.28,2227418.0,22.3986,22.3986,22.372,22.3986,2227418.0
2019-03-25 12:20:00,25.28,25.29,25.26,25.27,1496896.0,22.3986,22.4074,22.3809,22.3897,1496896.0
2019-03-25 12:25:00,25.27,25.28,25.25,25.26,563164.0,22.3897,22.3986,22.372,22.3809,563164.0
2019-03-25 12:30:00,25.26,25.27,25.22,25.23,368336.0,22.3809,22.3897,22.3454,22.3543,368336.0
2019-03-25 12:35:00,25.23,25.23,25.19,25.21,376097.0,22.3543,22.3543,22.3188,22.3366,376097.0
2019-03-25 12:40:00,25.21,25.22,25.18,25.19,848993.0,22.3366,22.3454,22.31,22.3188,848993.0
2019-03-25 12:45:00,25.19,25.22,25.19,25.22,738311.0,22.3188,22.3454,22.3188,22.3454,738311.0
2019-03-25 12:50:00,25.21,25.25,25.21,25.25,447740.0,22.3366,22.372,22.3366,22.372,447740.0
2019-03-25 12:55:00,25.25,25.29,25.24,25.29,515547.0,22.372,22.4074,22.3631,22.4074,515547.0
2019-03-25 13:00:00,25.29,25.29,25.22,25.23,446297.0,22.4074,22.4074,22.3454,22.3543,446297.0
2019-03-25 13:05:00,25.23,25.24,25.21,25.23,260180.0,22.3543,22.3631,22.3366,22.3543,260180.0
2019-03-25 13:10:00,25.23,25.3,25.22,25.29,554439.0,22.3543,22.4163,22.3454,22.4074,554439.0
2019-03-25 13:15:00,25.29,25.29,25.25,25.28,341715.0,22.4074,22.4074,22.372,22.3986,341715.0
2019-03-25 13:20:00,25.28,25.3,25.26,25.29,692552.0,22.3986,22.4163,22.3809,22.4074,692552.0
2019-03-25 13:25:00,25.29,25.3,25.25,25.28,373352.0,22.4074,22.4163,22.372,22.3986,373352.0
2019-03-25 13:30:00,25.28,25.28,25.23,25.27,475490.0,22.3986,22.3986,22.3543,22.3897,475490.0
2019-03-25 13:35:00,25.27,25.3,25.27,25.28,1558640.0,22.3897,22.4163,22.3897,22.3986,1558640.0
2019-03-25 13:40:00,25.28,25.29,25.26,25.26,457984.0,22.3986,22.4074,22.3809,22.3809,457984.0
2019-03-25 13:45:00,25.26,25.27,25.2,25.21,706119.0,22.3809,22.3897,22.3277,22.3366,706119.0
2019-03-25 13:50:00,25.21,25.22,25.18,25.19,476483.0,22.3366,22.3454,22.31,22.3188,476483.0
2019-03-25 13:55:00,25.19,25.2,25.18,25.19,1176199.0,22.3188,22.3277,22.31,22.3188,1176199.0
2019-03-25 14:00:00,25.18,25.2,25.17,25.18,970139.0,22.31,22.3277,22.3011,22.31,970139.0
2019-03-25 14:05:00,25.18,25.18,25.15,25.16,443940.0,22.31,22.31,22.2834,22.2923,443940.0
2019-03-25 14:10:00,25.16,25.18,25.15,25.16,804939.0,22.2923,22.31,22.2834,22.2923,804939.0
2019-03-25 14:15:00,25.16,25.18,25.13,25.14,235243.0,22.2923,22.31,22.2657,22.2745,235243.0
2019-03-25 14:20:00,25.14,25.15,25.09,25.1,1589080.0,22.2745,22.2834,22.2302,22.2391,1589080.0
2019-03-25 14:25:00,25.1,25.12,25.08,25.12,1649700.0,22.2391,22.2568,22.2214,22.2568,1649700.0
2019-03-25 14:30:00,25.12,25.17,25.11,25.17,1046130.0,22.2568,22.3011,22.248,22.3011,1046130.0
2019-03-25 14:35:00,25.17,25.17,25.15,25.17,303997.0,22.3011,22.3011,22.2834,22.3011,303997.0
2019-03-25 14:40:00,25.17,25.21,25.16,25.2,473226.0,22.3011,22.3366,22.2923,22.3277,473226.0
2019-03-25 14:45:00,25.2,25.21,25.19,25.2,211973.0,22.3277,22.3366,22.3188,22.3277,211973.0
2019-03-25 14:50:00,25.19,25.2,25.18,25.2,383375.0,22.3188,22.3277,22.31,22.3277,383375.0
2019-03-25 14:55:00,25.2,25.24,25.19,25.23,911669.0,22.3277,22.3631,22.3188,22.3543,911669.0
2019-03-25 15:00:00,25.23,25.25,25.21,25.21,526389.0,22.3543,22.372,22.3366,22.3366,526389.0
2019-03-25 15:05:00,25.21,25.24,25.21,25.23,375254.0,22.3366,22.3631,22.3366,22.3543,375254.0
2019-03-25 15:10:00,25.23,25.29,25.22,25.28,698057.0,22.3543,22.4074,22.3454,22.3986,698057.0
2019-03-25 15:15:00,25.28,25.29,25.24,25.24,601601.0,22.3986,22.4074,22.3631,22.3631,601601.0
2019-03-25 15:20:00,25.25,25.29,25.23,25.28,660810.0,22.372,22.4074,22.3543,22.3986,660810.0
2019-03-25 15:25:00,25.28,25.29,25.25,25.26,988193.0,22.3986,22.4074,22.372,22.3809,988193.0
2019-03-25 15:30:00,25.26,25.27,25.23,25.24,488205.0,22.3809,22.3897,22.3543,22.3631,488205.0
2019-03-25 15:35:00,25.25,25.26,25.23,25.23,557795.0,22.372,22.3809,22.3543,22.3543,557795.0
2019-03-25 15:40:00,25.23,25.25,25.22,25.24,771484.0,22.3543,22.372,22.3454,22.3631,771484.0
2019-03-25 15:45:00,25.23,25.26,25.2,25.21,1278992.0,22.3543,22.3809,22.3277,22.3366,1278992.0
2019-03-25 15:50:00,25.21,25.23,25.19,25.21,1413105.0,22.3366,22.3543,22.3188,22.3366,1413105.0
2019-03-25 15:55:00,25.21,25.26,25.19,25.24,3352332.0,22.3366,22.3809,22.3188,22.3631,3352332.0
2019-03-26 09:30:00,25.43,25.57,25.42,25.55,2102340.0,22.5315,22.6555,22.5226,22.6378,2102340.0
2019-03-26 09:35:00,25.55,25.59,25.52,25.54,1024584.0,22.6378,22.6733,22.6112,22.6289,1024584.0
2019-03-26 09:40:00,25.53,25.54,25.47,25.53,607874.0,22.6201,22.6289,22.5669,22.6201,607874.0
2019-03-26 09:45:00,25.53,25.55,25.47,25.47,544917.0,22.6201,22.6378,22.5669,22.5669,544917.0
2019-03-26 09:50:00,25.47,25.48,25.39,25.47,1625080.0,22.5669,22.5758,22.496,22.5669,1625080.0
2019-03-26 09:55:00,25.48,25.52,25.44,25.51,371034.0,22.5758,22.6112,22.5403,22.6024,371034.0
2019-03-26 10:00:00,25.5,25.51,25.43,25.43,1006655.0,22.5935,22.6024,22.5315,22.5315,1006655.0
2019-03-26 10:05:00,25.43,25.44,25.41,25.42,1145445.0,22.5315,22.5403,22.5138,22.5226,1145445.0
2019-03-26 10:10:00,25.42,25.46,25.41,25.45,379402.0,22.5226,22.5581,22.5138,22.5492,379402.0
2019-03-26 10:15:00,25.45,25.49,25.43,25.48,1919369.0,22.5492,22.5846,22.5315,22.5758,1919369.0
2019-03-26 10:20:00,25.49,25.49,25.43,25.46,1729924.0,22.5846,22.5846,22.5315,22.5581,1729924.0
2019-03-26 10:25:00,25.46,25.5,25.45,25.47,437208.0,22.5581,22.5935,22.5492,22.5669,437208.0
2019-03-26 10:30:00,25.48,25.48,25.42,25.42,384119.0,22.5758,22.5758,22.5226,22.5226,384119.0
2019-03-26 10:35:00,25.43,25.45,25.41,25.43,510540.0,22.5315,22.5492,22.5138,22.5315,510540.0
2019-03-26 10:40:00,25.43,25.45,25.41,25.43,358866.0,22.5315,22.5492,22.5138,22.5315,358866.0
2019-03-26 10:45:00,25.43,25.46,25.41,25.45,582999.0,22.5315,22.5581,22.5138,22.5492,582999.0
2019-03-26 10:50:00,25.45,25.48,25.44,25.46,451430.0,22.5492,22.5758,22.5403,22.5581,451430.0
2019-03-26 10:55:00,25.47,25.49,25.46,25.48,328979.0,22.5669,22.5846,22.5581,22.5758,328979.0
2019-03-26 11:00:00,25.48,25.5,25.45,25.45,438591.0,22.5758,22.5935,22.5492,22.5492,438591.0
2019-03-26 11:05:00,25.45,25.46,25.4,25.41,340914.0,22.5492,22.5581,22.5049,22.5138,340914.0
2019-03-26 11:10:00,25.41,25.41,25.37,25.39,483608.0,22.5138,22.5138,22.4783,22.496,483608.0
2019-03-26 11:15:00,25.38,25.42,25.37,25.38,448414.0,22.4872,22.5226,22.4783,22.4872,448414.0
2019-03-26 11:20:00,25.39,25.4,25.36,25.38,436009.0,22.496,22.5049,22.4695,22.4872,436009.0
2019-03-26 11:25:00,25.37,25.39,25.37,25.38,555836.0,22.4783,22.496,22.4783,22.4872,555836.0
2019-03-26 11:30:00,25.38,25.38,25.34,25.36,511919.0,22.4872,22.4872,22.4517,22.4695,511919.0
2019-03-26 11:35:00,25.36,25.42,25.35,25.41,322183.0,22.4695,22.5226,22.4606,22.5138,322183.0
2019-03-26 11:40:00,25.41,25.44,25.4,25.41,246861.0,22.5138,22.5403,22.5049,22.5138,246861.0
2019-03-26 11:45:00,25.41,25.42,25.37,25.39,294638.0,22.5138,22.5226,22.4783,22.496,294638.0
2019-03-26 11:50:00,25.39,25.4,25.34,25.37,369958.0,22.496,22.5049,22.4517,22.4783,369958.0
2019-03-26 11:55:00,25.37,25.39,25.36,25.38,419457.0,22.4783,22.496,22.4695,22.4872,419457.0
2019-03-26 12:00:00,25.38,25.41,25.37,25.38,308559.0,22.4872,22.5138,22.4783,22.4872,308559.0
2019-03-26 12:05:00,25.38,25.39,25.34,25.36,570144.0,22.4872,22.496,22.4517,22.4695,570144.0
2019-03-26 12:10:00,25.36,25.38,25.35,25.38,1089255.0,22.4695,22.4872,22.4606,22.4872,1089255.0
2019-03-26 12:15:00,25.38,25.39,25.36,25.39,163978.0,22.4872,22.496,22.4695,22.496,163978.0
2019-03-26 12:20:00,25.4,25.4,25.34,25.35,541797.0,22.5049,22.5049,22.4517,22.4606,541797.0
2019-03-26 12:25:00,25.35,25.36,25.33,25.34,733001.0,22.4606,22.4695,22.4429,22.4517,733001.0
2019-03-26 12:30:00,25.34,25.35,25.3,25.3,987946.0,22.4517,22.4606,22.4163,22.4163,987946.0
2019-03-26 12:35:00,25.3,25.32,25.3,25.31,257908.0,22.4163,22.434,22.4163,22.4252,257908.0
2019-03-26 12:40:00,25.31,25.32,25.28,25.3,795553.0,22.4252,22.434,22.3986,22.4163,795553.0
2019-03-26 12:45:00,25.3,25.31,25.28,25.3,280194.0,22.4163,22.4252,22.3986,22.4163,280194.0
2019-03-26 12:50:00,25.3,25.34,25.29,25.34,898092.0,22.4163,22.4517,22.4074,22.4517,898092.0
2019-03-26 12:55:00,25.34,25.34,25.31,25.34,292081.0,22.4517,22.4517,22.4252,22.4517,292081.0
2019-03-26 13:00:00,25.34,25.36,25.33,25.34,466724.0,22.4517,22.4695,22.4429,22.4517,466724.0
2019-03-26 13:05:00,25.34,25.35,25.33,25.34,253788.0,22.4517,22.4606,22.4429,22.4517,253788.0
2019-03-26 13:10:00,25.34,25.38,25.33,25.38,354820.0,22.4517,22.4872,22.4429,22.4872,354820.0
2019-03-26 13:15:00,25.37,25.39,25.36,25.38,237435.0,22.4783,22.496,22.4695,22.4872,237435.0
2019-03-26 13:20:00,25.38,25.38,25.36,25.37,206761.0,22.4872,22.4872,22.4695,22.4783,206761.0
2019-03-26 13:25:00,25.37,25.37,25.34,25.34,184913.0,22.4783,22.4783,22.4517,22.4517,184913.0
2019-03-26 13:30:00,25.34,25.35,25.33,25.34,143834.0,22.4517,22.4606,22.4429,22.4517,143834.0
2019-03-26 13:35:00,25.34,25.34,25.31,25.32,397094.0,22.4517,22.4517,22.4252,22.434,397094.0
2019-03-26 13:40:00,25.33,25.35,25.32,25.35,340637.0,22.4429,22.4606,22.434,22.4606,340637.0
2019-03-26 13:45:00,25.35,25.37,25.34,25.36,197282.0,22.4606,22.4783,22.4517,22.4695,197282.0
2019-03-26 13:50:00,25.35,25.36,25.34,25.35,220171.0,22.4606,22.4695,22.4517,22.4606,220171.0
2019-03-26 13:55:00,25.34,25.35,25.31,25.32,306062.0,22.4517,22.4606,22.4252,22.434,306062.0
2019-03-26 14:00:00,25.32,25.33,25.3,25.3,383670.0,22.434,22.4429,22.4163,22.4163,383670.0
2019-03-26 14:05:00,25.31,25.33,25.3,25.31,276582.0,22.4252,22.4429,22.4163,22.4252,276582.0
2019-03-26 14:10:00,25.31,25.32,25.29,25.31,552086.0,22.4252,22.434,22.4074,22.4252,552086.0
2019-03-26 14:15:00,25.32,25.36,25.31,25.35,435064.0,22.434,22.4695,22.4252,22.4606,435064.0
2019-03-26 14:20:00,25.35,25.36,25.32,25.36,327601.0,22.4606,22.4695,22.434,22.4695,327601.0
2019-03-26 14:25:00,25.35,25.36,25.32,25.33,426088.0,22.4606,22.4695,22.434,22.4429,426088.0
2019-03-26 14:30:00,25.32,25.33,25.3,25.32,358709.0,22.434,22.4429,22.4163,22.434,358709.0
2019-03-26 14:35:00,25.32,25.36,25.31,25.35,395132.0,22.434,22.4695,22.4252,22.4606,395132.0
2019-03-26 14:40:00,25.36,25.37,25.35,25.37,1085514.0,22.4695,22.4783,22.4606,22.4783,1085514.0
2019-03-26 14:45:00,25.37,25.37,25.36,25.37,237294.0,22.4783,22.4783,22.4695,22.4783,237294.0
2019-03-26 14:50:00,25.37,25.39,25.36,25.36,1041008.0,22.4783,22.496,22.4695,22.4695,1041008.0
2019-03-26 14:55:00,25.36,25.41,25.36,25.41,863298.0,22.4695,22.5138,22.4695,22.5138,863298.0
2019-03-26 15:00:00,25.4,25.43,25.4,25.41,403508.0,22.5049,22.5315,22.5049,22.5138,403508.0
2019-03-26 15:05:00,25.42,25.43,25.4,25.42,500484.0,22.5226,22.5315,22.5049,22.5226,500484.0
2019-03-26 15:10:00,25.42,25.43,25.4,25.4,414560.0,22.5226,22.5315,22.5049,22.5049,414560.0
2019-03-26 15:15:00,25.41,25.42,25.39,25.4,309334.0,22.5138,22.5226,22.496,22.5049,309334.0
2019-03-26 15:20:00,25.4,25.41,25.39,25.4,470596.0,22.5049,22.5138,22.496,22.5049,470596.0
2019-03-26 15:25:00,25.4,25.41,25.38,25.39,253509.0,22.5049,22.5138,22.4872,22.496,253509.0
2019-03-26 15:30:00,25.39,25.44,25.38,25.44,580999.0,22.496,22.5403,22.4872,22.5403,580999.0
2019-03-26 15:35:00,25.44,25.46,25.42,25.43,857730.0,22.5403,22.5581,22.5226,22.5315,857730.0
2019-03-26 15:40:00,25.43,25.44,25.41,25.42,596026.0,22.5315,22.5403,22.5138,22.5226,596026.0
2019-03-26 15:45:00,25.43,25.46,25.42,25.44,640223.0,22.5315,22.5581,22.5226,22.5403,640223.0
2019-03-26 15:50:00,25.45,25.49,25.44,25.48,797378.0,22.5492,22.5846,22.5403,22.5758,797378.0
2019-03-26 15:55:00,25.49,25.54,25.48,25.53,2410876.0,22.5846,22.6289,22.5758,22.6201,2410876.0
2019-03-27 09:30:00,25.47,25.58,25.46,25.53,2408112.0,22.5669,22.6644,22.5581,22.6201,2408112.0
2019-03-27 09:35:00,25.53,25.57,25.49,25.54,662071.0,22.6201,22.6555,22.5846,22.6289,662071.0
2019-03-27 09:40:00,25.54,25.6,25.53,25.55,692062.0,22.6289,22.6821,22.6201,22.6378,692062.0
2019-03-27 09:45:00,25.55,25.58,25.5,25.5,586010.0,22.6378,22.6644,22.5935,22.5935,586010.0
2019-03-27 09:50:00,25.51,25.51,25.45,25.47,611522.0,22.6024,22.6024,22.5492,22.5669,611522.0
2019-03-27 09:55:00,25.47,25.48,25.42,25.46,974834.0,22.5669,22.5758,22.5226,22.5581,974834.0
2019-03-27 10:00:00,25.47,25.48,25.42,25.46,2366685.0,22.5669,22.5758,22.5226,22.5581,2366685.0
2019-03-27 10:05:00,25.46,25.49,25.46,25.49,326098.0,22.5581,22.5846,22.5581,22.5846,326098.0
2019-03-27 10:10:00,25.49,25.55,25.48,25.54,920442.0,22.5846,22.6378,22.5758,22.6289,920442.0
2019-03-27 10:15:00,25.54,25.57,25.52,25.57,429370.0,22.6289,22.6555,22.6112,22.6555,429370.0
2019-03-27 10:20:00,25.57,25.59,25.56,25.59,421994.0,22.6555,22.6733,22.6467,22.6733,421994.0
2019-03-27 10:25:00,25.59,25.6,25.55,25.58,571350.0,22.6733,22.6821,22.6378,22.6644,571350.0
2019-03-27 10:30:00,25.58,25.59,25.54,25.54,568481.0,22.6644,22.6733,22.6289,22.6289,568481.0
2019-03-27 10:35:00,25.54,25.56,25.51,25.53,609442.0,22.6289,22.6467,22.6024,22.6201,609442.0
2019-03-27 10:40:00,25.53,25.55,25.48,25.51,686426.0,22.6201,22.6378,22.5758,22.6024,686426.0
2019-03-27 10:45:00,25.51,25.51,25.46,25.46,1166806.0,22.6024,22.6024,22.5581,22.5581,1166806.0
2019-03-27 10:50:00,25.46,25.47,25.41,25.43,1173926.0,22.5581,22.5669,22.5138,22.5315,1173926.0
2019-03-27 10:55:00,25.43,25.46,25.42,25.45,457858.0,22.5315,22.5581,22.5226,22.5492,457858.0
2019-03-27 11:00:00,25.45,25.48,25.43,25.44,501918.0,22.5492,22.5758,22.5315,22.5403,501918.0
2019-03-27 11:05:00,25.44,25.5,25.44,25.5,455006.0,22.5403,22.5935,22.5403,22.5935,455006.0
2019-03-27 11:10:00,25.49,25.52,25.48,25.48,563549.0,22.5846,22.6112,22.5758,22.5758,563549.0
2019-03-27 11:15:00,25.48,25.5,25.45,25.47,463017.0,22.5758,22.5935,22.5492,22.5669,463017.0
2019-03-27 11:20:00,25.46,25.47,25.44,25.45,438787.0,22.5581,22.5669,22.5403,22.5492,438787.0
2019-03-27 11:25:00,25.45,25.47,25.41,25.42,590922.0,22.5492,22.5669,22.5138,22.5226,590922.0
2019-03-27 11:30:00,25.41,25.44,25.38,25.38,862805.0,22.5138,22.5403,22.4872,22.4872,862805.0
2019-03-27 11:35:00,25.38,25.39,25.35,25.37,638276.0,22.4872,22.496,22.4606,22.4783,638276.0
2019-03-27 11:40:00,25.37,25.39,25.32,25.33,1017632.0,22.4783,22.496,22.434,22.4429,1017632.0
2019-03-27 11:45:00,25.33,25.34,25.3,25.32,703191.0,22.4429,22.4517,22.4163,22.434,703191.0
2019-03-27 11:50:00,25.32,25.34,25.3,25.34,536248.0,22.434,22.4517,22.4163,22.4517,536248.0
2019-03-27 11:55:00,25.34,25.36,25.32,25.35,416743.0,22.4517,22.4695,22.434,22.4606,416743.0
2019-03-27 12:00:00,25.35,25.39,25.32,25.38,483525.0,22.4606,22.496,22.434,22.4872,483525.0
2019-03-27 12:05:00,25.38,25.39,25.34,25.35,353821.0,22.4872,22.496,22.4517,22.4606,353821.0
2019-03-27 12:10:00,25.35,25.37,25.33,25.34,413324.0,22.4606,22.4783,22.4429,22.4517,413324.0
2019-03-27 12:15:00,25.33,25.35,25.31,25.34,376110.0,22.4429,22.4606,22.4252,22.4517,376110.0
2019-03-27 12:20:00,25.33,25.39,25.33,25.39,544067.0,22.4429,22.496,22.4429,22.496,544067.0
2019-03-27 12:25:00,25.39,25.41,25.36,25.4,487330.0,22.496,22.5138,22.4695,22.5049,487330.0
2019-03-27 12:30:00,25.41,25.41,25.39,25.4,258630.0,22.5138,22.5138,22.496,22.5049,258630.0
2019-03-27 12:35:00,25.4,25.42,25.39,25.4,264185.0,22.5049,22.5226,22.496,22.5049,264185.0
2019-03-27 12:40:00,25.4,25.42,25.39,25.41,156221.0,22.5049,22.5226,22.496,22.5138,156221.0
2019-03-27 12:45:00,25.42,25.43,25.39,25.4,798373.0,22.5226,22.5315,22.496,22.5049,798373.0
2019-03-27 12:50:00,25.41,25.43,25.4,25.42,270844.0,22.5138,22.5315,22.5049,22.5226,270844.0
2019-03-27 12:55:00,25.42,25.42,25.39,25.39,160274.0,22.5226,22.5226,22.496,22.496,160274.0
2019-03-27 13:00:00,25.4,25.42,25.39,25.4,341133.0,22.5049,22.5226,22.496,22.5049,341133.0
2019-03-27 13:05:00,25.4,25.42,25.39,25.39,190611.0,22.5049,22.5226,22.496,22.496,190611.0
2019-03-27 13:10:00,25.39,25.48,25.39,25.47,354203.0,22.496,22.5758,22.496,22.5669,354203.0
2019-03-27 13:15:00,25.46,25.49,25.45,25.47,781673.0,22.5581,22.5846,22.5492,22.5669,781673.0
2019-03-27 13:20:00,25.47,25.49,25.45,25.47,171092.0,22.5669,22.5846,22.5492,22.5669,171092.0
2019-03-27 13:25:00,25.48,25.49,25.47,25.48,188283.0,22.5758,22.5846,22.5669,22.5758,188283.0
2019-03-27 13:30:00,25.48,25.49,25.45,25.45,178978.0,22.5758,22.5846,22.5492,22.5492,178978.0
2019-03-27 13:35:00,25.46,25.46,25.44,25.45,168535.0,22.5581,22.5581,22.5403,22.5492,168535.0
2019-03-27 13:40:00,25.46,25.49,25.45,25.49,182920.0,22.5581,22.5846,22.5492,22.5846,182920.0
2019-03-27 13:45:00,25.49,25.49,25.47,25.47,88359.0,22.5846,22.5846,22.5669,22.5669,88359.0
2019-03-27 13:50:00,25.47,25.49,25.46,25.49,168134.0,22.5669,22.5846,22.5581,22.5846,168134.0
2019-03-27 13:55:00,25.49,25.49,25.47,25.48,147518.0,22.5846,22.5846,22.5669,22.5758,147518.0
2019-03-27 14:00:00,25.48,25.49,25.45,25.49,177216.0,22.5758,22.5846,22.5492,22.5846,177216.0
2019-03-27 14:05:00,25.49,25.5,25.47,25.49,255310.0,22.5846,22.5935,22.5669,22.5846,255310.0
2019-03-27 14:10:00,25.49,25.51,25.48,25.49,370941.0,22.5846,22.6024,22.5758,22.5846,370941.0
2019-03-27 14:15:00,25.5,25.5,25.48,25.48,232686.0,22.5935,22.5935,22.5758,22.5758,232686.0
2019-03-27 14:20:00,25.49,25.49,25.47,25.49,379845.0,22.5846,22.5846,22.5669,22.5846,379845.0
2019-03-27 14:25:00,25.49,25.51,25.47,25.51,1320485.0,22.5846,22.6024,22.5669,22.6024,1320485.0
2019-03-27 14:30:00,25.51,25.53,25.49,25.5,818006.0,22.6024,22.6201,22.5846,22.5935,818006.0
2019-03-27 14:35:00,25.5,25.52,25.46,25.46,886587.0,22.5935,22.6112,22.5581,22.5581,886587.0
2019-03-27 14:40:00,25.46,25.48,25.44,25.46,437386.0,22.5581,22.5758,22.5403,22.5581,437386.0
2019-03-27 14:45:00,25.46,25.47,25.44,25.46,416839.0,22.5581,22.5669,22.5403,22.5581,416839.0
2019-03-27 14:50:00,25.46,25.48,25.45,25.45,418724.0,22.5581,22.5758,22.5492,22.5492,418724.0
2019-03-27 14:55:00,25.46,25.47,25.42,25.44,344227.0,22.5581,22.5669,22.5226,22.5403,344227.0
2019-03-27 15:00:00,25.44,25.45,25.43,25.44,217544.0,22.5403,22.5492,22.5315,22.5403,217544.0
2019-03-27 15:05:00,25.44,25.46,25.43,25.44,236836.0,22.5403,22.5581,22.5315,22.5403,236836.0
2019-03-27 15:10:00,25.44,25.47,25.44,25.46,302754.0,22.5403,22.5669,22.5403,22.5581,302754.0
2019-03-27 15:15:00,25.46,25.47,25.44,25.46,268448.0,22.5581,22.5669,22.5403,22.5581,268448.0
2019-03-27 15:20:00,25.46,25.48,25.45,25.47,460531.0,22.5581,22.5758,22.5492,22.5669,460531.0
2019-03-27 15:25:00,25.46,25.49,25.46,25.49,447172.0,22.5581,22.5846,22.5581,22.5846,447172.0
2019-03-27 15:30:00,25.49,25.53,25.48,25.5,981793.0,22.5846,22.6201,22.5758,22.5935,981793.0
2019-03-27 15:35:00,25.5,25.51,25.48,25.5,411755.0,22.5935,22.6024,22.5758,22.5935,411755.0
2019-03-27 15:40:00,25.5,25.51,25.49,25.49,562806.0,22.5935,22.6024,22.5846,22.5846,562806.0
2019-03-27 15:45:00,25.5,25.51,25.48,25.5,785903.0,22.5935,22.6024,22.5758,22.5935,785903.0
2019-03-27 15:50:00,25.49,25.5,25.44,25.44,1015144.0,22.5846,22.5935,22.5403,22.5403,1015144.0
2019-03-27 15:55:00,25.45,25.45,25.4,25.41,2400813.0,22.5492,22.5492,22.5049,22.5138,2400813.0
2019-03-28 09:30:00,25.47,25.63,25.45,25.55,1438874.0,22.5669,22.7087,22.5492,22.6378,1438874.0
2019-03-28 09:35:00,25.55,25.55,25.48,25.49,1194819.0,22.6378,22.6378,22.5758,22.5846,1194819.0
2019-03-28 09:40:00,25.5,25.55,25.45,25.55,2082967.0,22.5935,22.6378,22.5492,22.6378,2082967.0
2019-03-28 09:45:00,25.55,25.55,25.48,25.49,1014172.0,22.6378,22.6378,22.5758,22.5846,1014172.0
2019-03-28 09:50:00,25.49,25.5,25.43,25.45,566770.0,22.5846,22.5935,22.5315,22.5492,566770.0
2019-03-28 09:55:00,25.45,25.5,25.45,25.5,372154.0,22.5492,22.5935,22.5492,22.5935,372154.0
2019-03-28 10:00:00,25.5,25.52,25.46,25.51,595458.0,22.5935,22.6112,22.5581,22.6024,595458.0
2019-03-28 10:05:00,25.52,25.53,25.49,25.52,449135.0,22.6112,22.6201,22.5846,22.6112,449135.0
2019-03-28 10:10:00,25.52,25.53,25.5,25.52,353184.0,22.6112,22.6201,22.5935,22.6112,353184.0
2019-03-28 10:15:00,25.51,25.54,25.5,25.53,629755.0,22.6024,22.6289,22.5935,22.6201,629755.0
2019-03-28 10:20:00,25.53,25.54,25.51,25.52,235248.0,22.6201,22.6289,22.6024,22.6112,235248.0
2019-03-28 10:25:00,25.52,25.54,25.51,25.52,437639.0,22.6112,22.6289,22.6024,22.6112,437639.0
2019-03-28 10:30:00,25.53,25.57,25.51,25.54,413739.0,22.6201,22.6555,22.6024,22.6289,413739.0
2019-03-28 10:35:00,25.54,25.57,25.53,25.55,514688.0,22.6289,22.6555,22.6201,22.6378,514688.0
2019-03-28 10:40:00,25.55,25.58,25.54,25.57,285989.0,22.6378,22.6644,22.6289,22.6555,285989.0
2019-03-28 10:45:00,25.57,25.57,25.53,25.56,470155.0,22.6555,22.6555,22.6201,22.6467,470155.0
2019-03-28 10:50:00,25.55,25.58,25.54,25.55,407702.0,22.6378,22.6644,22.6289,22.6378,407702.0
2019-03-28 10:55:00,25.55,25.59,25.55,25.56,722238.0,22.6378,22.6733,22.6378,22.6467,722238.0
2019-03-28 11:00:00,25.56,25.57,25.51,25.51,971991.0,22.6467,22.6555,22.6024,22.6024,971991.0
2019-03-28 11:05:00,25.51,25.51,25.49,25.51,503014.0,22.6024,22.6024,22.5846,22.6024,503014.0
2019-03-28 11:10:00,25.5,25.53,25.49,25.52,234560.0,22.5935,22.6201,22.5846,22.6112,234560.0
2019-03-28 11:15:00,25.51,25.52,25.47,25.48,175692.0,22.6024,22.6112,22.5669,22.5758,175692.0
2019-03-28 11:20:00,25.48,25.49,25.45,25.46,428332.0,22.5758,22.5846,22.5492,22.5581,428332.0
2019-03-28 11:25:00,25.46,25.47,25.43,25.43,768634.0,22.5581,22.5669,22.5315,22.5315,768634.0
2019-03-28 11:30:00,25.43,25.47,25.42,25.45,852112.0,22.5315,22.5669,22.5226,22.5492,852112.0
2019-03-28 11:35:00,25.45,25.46,25.42,25.43,566751.0,22.5492,22.5581,22.5226,22.5315,566751.0
2019-03-28 11:40:00,25.43,25.43,25.39,25.42,660409.0,22.5315,22.5315,22.496,22.5226,660409.0
2019-03-28 11:45:00,25.41,25.46,25.4,25.45,470801.0,22.5138,22.5581,22.5049,22.5492,470801.0
2019-03-28 11:50:00,25.45,25.47,25.41,25.42,357498.0,22.5492,22.5669,22.5138,22.5226,357498.0
2019-03-28 11:55:00,25.43,25.44,25.41,25.44,297860.0,22.5315,22.5403,22.5138,22.5403,297860.0
2019-03-28 12:00:00,25.43,25.44,25.4,25.41,815968.0,22.5315,22.5403,22.5049,22.5138,815968.0
2019-03-28 12:05:00,25.41,25.43,25.39,25.41,304919.0,22.5138,22.5315,22.496,22.5138,304919.0
2019-03-28 12:10:00,25.4,25.41,25.36,25.36,269897.0,22.5049,22.5138,22.4695,22.4695,269897.0
2019-03-28 12:15:00,25.37,25.38,25.35,25.37,394487.0,22.4783,22.4872,22.4606,22.4783,394487.0
2019-03-28 12:20:00,25.37,25.4,25.37,25.4,415085.0,22.4783,22.5049,22.4783,22.5049,415085.0
2019-03-28 12:25:00,25.39,25.42,25.37,25.4,230293.0,22.496,22.5226,22.4783,22.5049,230293.0
2019-03-28 12:30:00,25.41,25.42,25.39,25.4,278347.0,22.5138,22.5226,22.496,22.5049,278347.0
2019-03-28 12:35:00,25.4,25.42,25.39,25.42,300551.0,22.5049,22.5226,22.496,22.5226,300551.0
2019-03-28 12:40:00,25.42,25.42,25.4,25.41,238330.0,22.5226,22.5226,22.5049,22.5138,238330.0
2019-03-28 12:45:00,25.41,25.41,25.39,25.41,135979.0,22.5138,22.5138,22.496,22.5138,135979.0
2019-03-28 12:50:00,25.41,25.45,25.4,25.45,149816.0,22.5138,22.5492,22.5049,22.5492,149816.0
2019-03-28 12:55:00,25.45,25.46,25.44,25.45,178268.0,22.5492,22.5581,22.5403,22.5492,178268.0
2019-03-28 13:00:00,25.45,25.47,25.44,25.46,592940.0,22.5492,22.5669,22.5403,22.5581,592940.0
2019-03-28 13:05:00,25.46,25.46,25.44,25.45,75146.0,22.5581,22.5581,22.5403,22.5492,75146.0
2019-03-28 13:10:00,25.45,25.47,25.44,25.47,152513.0,22.5492,22.5669,22.5403,22.5669,152513.0
2019-03-28 13:15:00,25.46,25.47,25.45,25.46,109197.0,22.5581,22.5669,22.5492,22.5581,109197.0
2019-03-28 13:20:00,25.46,25.49,25.46,25.47,403311.0,22.5581,22.5846,22.5581,22.5669,403311.0
2019-03-28 13:25:00,25.48,25.48,25.46,25.48,170565.0,22.5758,22.5758,22.5581,22.5758,170565.0
2019-03-28 13:30:00,25.47,25.49,25.47,25.48,468623.0,22.5669,22.5846,22.5669,22.5758,468623.0
2019-03-28 13:35:00,25.48,25.48,25.46,25.47,143144.0,22.5758,22.5758,22.5581,22.5669,143144.0
2019-03-28 13:40:00,25.46,25.48,25.45,25.47,225928.0,22.5581,22.5758,22.5492,22.5669,225928.0
2019-03-28 13:45:00,25.47,25.49,25.46,25.49,460531.0,22.5669,22.5846,22.5581,22.5846,460531.0
2019-03-28 13:50:00,25.49,25.51,25.48,25.51,479632.0,22.5846,22.6024,22.5758,22.6024,479632.0
2019-03-28 13:55:00,25.5,25.51,25.5,25.51,283411.0,22.5935,22.6024,22.5935,22.6024,283411.0
2019-03-28 14:00:00,25.51,25.52,25.49,25.51,281638.0,22.6024,22.6112,22.5846,22.6024,281638.0
2019-03-28 14:05:00,25.51,25.52,25.5,25.5,249466.0,22.6024,22.6112,22.5935,22.5935,249466.0
2019-03-28 14:10:00,25.5,25.53,25.49,25.51,639347.0,22.5935,22.6201,22.5846,22.6024,639347.0
2019-03-28 14:15:00,25.52,25.53,25.51,25.53,424912.0,22.6112,22.6201,22.6024,22.6201,424912.0
2019-03-28 14:20:00,25.52,25.53,25.51,25.52,156353.0,22.6112,22.6201,22.6024,22.6112,156353.0
2019-03-28 14:25:00,25.52,25.53,25.51,25.53,226321.0,22.6112,22.6201,22.6024,22.6201,226321.0
2019-03-28 14:30:00,25.53,25.53,25.5,25.5,353878.0,22.6201,22.6201,22.5935,22.5935,353878.0
2019-03-28 14:35:00,25.5,25.52,25.5,25.52,290200.0,22.5935,22.6112,22.5935,22.6112,290200.0
2019-03-28 14:40:00,25.51,25.52,25.5,25.51,333948.0,22.6024,22.6112,22.5935,22.6024,333948.0
2019-03-28 14:45:00,25.5,25.52,25.49,25.5,176276.0,22.5935,22.6112,22.5846,22.5935,176276.0
2019-03-28 14:50:00,25.49,25.52,25.49,25.51,202292.0,22.5846,22.6112,22.5846,22.6024,202292.0
2019-03-28 14:55:00,25.51,25.54,25.49,25.54,297916.0,22.6024,22.6289,22.5846,22.6289,297916.0
2019-03-28 15:00:00,25.53,25.57,25.52,25.56,324705.0,22.6201,22.6555,22.6112,22.6467,324705.0
2019-03-28 15:05:00,25.56,25.57,25.55,25.55,278760.0,22.6467,22.6555,22.6378,22.6378,278760.0
2019-03-28 15:10:00,25.55,25.57,25.54,25.56,254596.0,22.6378,22.6555,22.6289,22.6467,254596.0
2019-03-28 15:15:00,25.57,25.58,25.55,25.57,407020.0,22.6555,22.6644,22.6378,22.6555,407020.0
2019-03-28 15:20:00,25.57,25.57,25.55,25.57,173161.0,22.6555,22.6555,22.6378,22.6555,173161.0
2019-03-28 15:25:00,25.56,25.59,25.56,25.59,557770.0,22.6467,22.6733,22.6467,22.6733,557770.0
2019-03-28 15:30:00,25.59,25.61,25.57,25.61,1054578.0,22.6733,22.691,22.6555,22.691,1054578.0
2019-03-28 15:35:00,25.61,25.62,25.59,25.62,744889.0,22.691,22.6998,22.6733,22.6998,744889.0
2019-03-28 15:40:00,25.61,25.63,25.61,25.63,442717.0,22.691,22.7087,22.691,22.7087,442717.0
2019-03-28 15:45:00,25.63,25.63,25.59,25.6,890670.0,22.7087,22.7087,22.6733,22.6821,890670.0
2019-03-28 15:50:00,25.59,25.62,25.59,25.62,921899.0,22.6733,22.6998,22.6733,22.6998,921899.0
2019-03-28 15:55:00,25.62,25.65,25.61,25.64,3994053.0,22.6998,22.7264,22.691,22.7176,3994053.0
2019-03-29 09:30:00,25.86,25.88,25.79,25.83,1453385.0,22.9125,22.9302,22.8505,22.8859,1453385.0
2019-03-29 09:35:00,25.83,25.84,25.68,25.69,2071338.0,22.8859,22.8948,22.753,22.7619,2071338.0
2019-03-29 09:40:00,25.69,25.74,25.69,25.73,1202536.0,22.7619,22.8062,22.7619,22.7973,1202536.0
2019-03-29 09:45:00,25.73,25.77,25.72,25.75,1529372.0,22.7973,22.8327,22.7884,22.815,1529372.0
2019-03-29 09:50:00,25.75,25.76,25.72,25.74,924908.0,22.815,22.8239,22.7884,22.8062,924908.0
2019-03-29 09:55:00,25.74,25.8,25.74,25.77,1487318.0,22.8062,22.8593,22.8062,22.8327,1487318.0
2019-03-29 10:00:00,25.78,25.8,25.76,25.8,1884048.0,22.8416,22.8593,22.8239,22.8593,1884048.0
2019-03-29 10:05:00,25.8,25.81,25.77,25.79,1602528.0,22.8593,22.8682,22.8327,22.8505,1602528.0
2019-03-29 10:10:00,25.79,25.8,25.75,25.76,921573.0,22.8505,22.8593,22.815,22.8239,921573.0
2019-03-29 10:15:00,25.76,25.78,25.75,25.75,415589.0,22.8239,22.8416,22.815,22.815,415589.0
2019-03-29 10:20:00,25.75,25.76,25.69,25.7,573073.0,22.815,22.8239,22.7619,22.7707,573073.0
2019-03-29 10:25:00,25.7,25.74,25.7,25.73,818199.0,22.7707,22.8062,22.7707,22.7973,818199.0
2019-03-29 10:30:00,25.73,25.75,25.73,25.73,542188.0,22.7973,22.815,22.7973,22.7973,542188.0
2019-03-29 10:35:00,25.73,25.74,25.7,25.71,1806696.0,22.7973,22.8062,22.7707,22.7796,1806696.0
2019-03-29 10:40:00,25.71,25.72,25.64,25.64,811394.0,22.7796,22.7884,22.7176,22.7176,811394.0
2019-03-29 10:45:00,25.64,25.68,25.64,25.66,390771.0,22.7176,22.753,22.7176,22.7353,390771.0
2019-03-29 10:50:00,25.66,25.67,25.62,25.63,982526.0,22.7353,22.7441,22.6998,22.7087,982526.0
2019-03-29 10:55:00,25.62,25.67,25.62,25.66,480982.0,22.6998,22.7441,22.6998,22.7353,480982.0
2019-03-29 11:00:00,25.67,25.72,25.66,25.7,483767.0,22.7441,22.7884,22.7353,22.7707,483767.0
2019-03-29 11:05:00,25.7,25.72,25.69,25.71,739002.0,22.7707,22.7884,22.7619,22.7796,739002.0
2019-03-29 11:10:00,25.7,25.71,25.67,25.67,356066.0,22.7707,22.7796,22.7441,22.7441,356066.0
2019-03-29 11:15:00,25.67,25.7,25.66,25.67,280558.0,22.7441,22.7707,22.7353,22.7441,280558.0
2019-03-29 11:20:00,25.66,25.67,25.63,25.66,396915.0,22.7353,22.7441,22.7087,22.7353,396915.0
2019-03-29 11:25:00,25.66,25.67,25.64,25.67,424442.0,22.7353,22.7441,22.7176,22.7441,424442.0
2019-03-29 11:30:00,25.67,25.7,25.66,25.7,625124.0,22.7441,22.7707,22.7353,22.7707,625124.0
2019-03-29 11:35:00,25.7,25.74,25.68,25.73,893177.0,22.7707,22.8062,22.753,22.7973,893177.0
2019-03-29 11:40:00,25.74,25.75,25.71,25.72,816447.0,22.8062,22.815,22.7796,22.7884,816447.0
2019-03-29 11:45:00,25.72,25.74,25.71,25.71,253770.0,22.7884,22.8062,22.7796,22.7796,253770.0
2019-03-29 11:50:00,25.71,25.72,25.68,25.69,229223.0,22.7796,22.7884,22.753,22.7619,229223.0
2019-03-29 11:55:00,25.69,25.71,25.67,25.68,196226.0,22.7619,22.7796,22.7441,22.753,196226.0
2019-03-29 12:00:00,25.68,25.68,25.65,25.65,257771.0,22.753,22.753,22.7264,22.7264,257771.0
2019-03-29 12:05:00,25.65,25.66,25.61,25.63,259480.0,22.7264,22.7353,22.691,22.7087,259480.0
2019-03-29 12:10:00,25.63,25.65,25.62,25.64,487228.0,22.7087,22.7264,22.6998,22.7176,487228.0
2019-03-29 12:15:00,25.63,25.67,25.63,25.66,909946.0,22.7087,22.7441,22.7087,22.7353,909946.0
2019-03-29 12:20:00,25.67,25.68,25.66,25.68,718319.0,22.7441,22.753,22.7353,22.753,718319.0
2019-03-29 12:25:00,25.68,25.69,25.67,25.68,1174652.0,22.753,22.7619,22.7441,22.753,1174652.0
2019-03-29 12:30:00,25.68,25.71,25.67,25.69,166634.0,22.753,22.7796,22.7441,22.7619,166634.0
2019-03-29 12:35:00,25.7,25.71,25.68,25.69,500433.0,22.7707,22.7796,22.753,22.7619,500433.0
2019-03-29 12:40:00,25.69,25.7,25.67,25.68,213369.0,22.7619,22.7707,22.7441,22.753,213369.0
2019-03-29 12:45:00,25.68,25.69,25.65,25.66,208097.0,22.753,22.7619,22.7264,22.7353,208097.0
2019-03-29 12:50:00,25.66,25.67,25.63,25.66,140408.0,22.7353,22.7441,22.7087,22.7353,140408.0
2019-03-29 12:55:00,25.65,25.66,25.64,25.65,151665.0,22.7264,22.7353,22.7176,22.7264,151665.0
2019-03-29 13:00:00,25.66,25.67,25.65,25.66,205727.0,22.7353,22.7441,22.7264,22.7353,205727.0
2019-03-29 13:05:00,25.65,25.66,25.63,25.64,97284.0,22.7264,22.7353,22.7087,22.7176,97284.0
2019-03-29 13:10:00,25.64,25.65,25.63,25.64,264131.0,22.7176,22.7264,22.7087,22.7176,264131.0
2019-03-29 13:15:00,25.63,25.64,25.61,25.63,184142.0,22.7087,22.7176,22.691,22.7087,184142.0
2019-03-29 13:20:00,25.62,25.64,25.61,25.64,241939.0,22.6998,22.7176,22.691,22.7176,241939.0
2019-03-29 13:25:00,25.64,25.66,25.63,25.65,275332.0,22.7176,22.7353,22.7087,22.7264,275332.0
2019-03-29 13:30:00,25.66,25.66,25.63,25.64,263198.0,22.7353,22.7353,22.7087,22.7176,263198.0
2019-03-29 13:35:00,25.64,25.66,25.63,25.65,247533.0,22.7176,22.7353,22.7087,22.7264,247533.0
2019-03-29 13:40:00,25.65,25.68,25.65,25.68,127092.0,22.7264,22.753,22.7264,22.753,127092.0
2019-03-29 13:45:00,25.68,25.68,25.65,25.67,334649.0,22.753,22.753,22.7264,22.7441,334649.0
2019-03-29 13:50:00,25.67,25.67,25.65,25.66,289344.0,22.7441,22.7441,22.7264,22.7353,289344.0
2019-03-29 13:55:00,25.66,25.67,25.64,25.64,292505.0,22.7353,22.7441,22.7176,22.7176,292505.0
2019-03-29 14:00:00,25.64,25.66,25.64,25.65,252851.0,22.7176,22.7353,22.7176,22.7264,252851.0
2019-03-29 14:05:00,25.66,25.68,25.65,25.67,364699.0,22.7353,22.753,22.7264,22.7441,364699.0
2019-03-29 14:10:00,25.67,25.68,25.67,25.68,216351.0,22.7441,22.753,22.7441,22.753,216351.0
2019-03-29 14:15:00,25.68,25.69,25.66,25.67,207513.0,22.753,22.7619,22.7353,22.7441,207513.0
2019-03-29 14:20:00,25.67,25.68,25.65,25.66,408816.0,22.7441,22.753,22.7264,22.7353,408816.0
2019-03-29 14:25:00,25.66,25.68,25.66,25.66,257709.0,22.7353,22.753,22.7353,22.7353,257709.0
2019-03-29 14:30:00,25.66,25.66,25.65,25.66,128281.0,22.7353,22.7353,22.7264,22.7353,128281.0
2019-03-29 14:35:00,25.66,25.67,25.65,25.66,247615.0,22.7353,22.7441,22.7264,22.7353,247615.0
2019-03-29 14:40:00,25.65,25.66,25.63,25.64,411343.0,22.7264,22.7353,22.7087,22.7176,411343.0
2019-03-29 14:45:00,25.64,25.68,25.63,25.68,192478.0,22.7176,22.753,22.7087,22.753,192478.0
2019-03-29 14:50:00,25.68,25.72,25.67,25.72,324409.0,22.753,22.7884,22.7441,22.7884,324409.0
2019-03-29 14:55:00,25.72,25.72,25.7,25.7,171715.0,22.7884,22.7884,22.7707,22.7707,171715.0
2019-03-29 15:00:00,25.71,25.74,25.7,25.7,489994.0,22.7796,22.8062,22.7707,22.7707,489994.0
2019-03-29 15:05:00,25.7,25.71,25.68,25.68,588325.0,22.7707,22.7796,22.753,22.753,588325.0
2019-03-29 15:10:00,25.68,25.69,25.66,25.66,532731.0,22.753,22.7619,22.7353,22.7353,532731.0
2019-03-29 15:15:00,25.66,25.69,25.65,25.69,365897.0,22.7353,22.7619,22.7264,22.7619,365897.0
2019-03-29 15:20:00,25.69,25.69,25.66,25.67,1155305.0,22.7619,22.7619,22.7353,22.7441,1155305.0
2019-03-29 15:25:00,25.67,25.68,25.66,25.67,601466.0,22.7441,22.753,22.7353,22.7441,601466.0
2019-03-29 15:30:00,25.67,25.69,25.65,25.69,467281.0,22.7441,22.7619,22.7264,22.7619,467281.0
2019-03-29 15:35:00,25.69,25.7,25.67,25.7,285545.0,22.7619,22.7707,22.7441,22.7707,285545.0
2019-03-29 15:40:00,25.7,25.71,25.68,25.7,730887.0,22.7707,22.7796,22.753,22.7707,730887.0
2019-03-29 15:45:00,25.7,25.71,25.68,25.68,718503.0,22.7707,22.7796,22.753,22.753,718503.0
2019-03-29 15:50:00,25.69,25.71,25.66,25.69,1657979.0,22.7619,22.7796,22.7353,22.7619,1657979.0
2019-03-29 15:55:00,25.68,25.74,25.68,25.71,2955846.0,22.753,22.8062,22.753,22.7796,2955846.0
2019-04-01 09:30:00,25.92,26.01,25.91,25.99,1328939.0,22.9656,23.0454,22.9568,23.0277,1328939.0
2019-04-01 09:35:00,25.98,26.03,25.96,26.0,691631.0,23.0188,23.0631,23.0011,23.0365,691631.0
2019-04-01 09:40:00,26.0,26.05,25.99,26.04,1143071.0,23.0365,23.0808,23.0277,23.072,1143071.0
2019-04-01 09:45:00,26.04,26.05,25.97,25.99,457574.0,23.072,23.0808,23.0099,23.0277,457574.0
2019-04-01 09:50:00,25.99,26.05,25.98,26.03,722980.0,23.0277,23.0808,23.0188,23.0631,722980.0
2019-04-01 09:55:00,26.03,26.04,25.97,25.97,791009.0,23.0631,23.072,23.0099,23.0099,791009.0
2019-04-01 10:00:00,25.98,26.12,25.97,26.12,2720313.0,23.0188,23.1428,23.0099,23.1428,2720313.0
2019-04-01 10:05:00,26.12,26.19,26.12,26.19,3568971.0,23.1428,23.2049,23.1428,23.2049,3568971.0
2019-04-01 10:10:00,26.18,26.21,26.15,26.16,1491173.0,23.196,23.2226,23.1694,23.1783,1491173.0
2019-04-01 10:15:00,26.17,26.23,26.16,26.23,596761.0,23.1871,23.2403,23.1783,23.2403,596761.0
2019-04-01 10:20:00,26.23,26.24,26.19,26.2,873543.0,23.2403,23.2492,23.2049,23.2137,873543.0
2019-04-01 10:25:00,26.2,26.25,26.2,26.24,1357017.0,23.2137,23.258,23.2137,23.2492,1357017.0
2019-04-01 10:30:00,26.24,26.26,26.21,26.23,2098212.0,23.2492,23.2669,23.2226,23.2403,2098212.0
2019-04-01 10:35:00,26.23,26.24,26.21,26.23,1564271.0,23.2403,23.2492,23.2226,23.2403,1564271.0
2019-04-01 10:40:00,26.23,26.23,26.2,26.22,932513.0,23.2403,23.2403,23.2137,23.2314,932513.0
2019-04-01 10:45:00,26.23,26.24,26.2,26.22,425301.0,23.2403,23.2492,23.2137,23.2314,425301.0
2019-04-01 10:50:00,26.23,26.23,26.19,26.2,682783.0,23.2403,23.2403,23.2049,23.2137,682783.0
2019-04-01 10:55:00,26.2,26.2,26.14,26.14,423633.0,23.2137,23.2137,23.1606,23.1606,423633.0
2019-04-01 11:00:00,26.14,26.17,26.14,26.14,806709.0,23.1606,23.1871,23.1606,23.1606,806709.0
2019-04-01 11:05:00,26.14,26.15,26.11,26.13,722273.0,23.1606,23.1694,23.134,23.1517,722273.0
2019-04-01 11:10:00,26.13,26.16,26.12,26.13,306356.0,23.1517,23.1783,23.1428,23.1517,306356.0
2019-04-01 11:15:00,26.13,26.18,26.12,26.17,682178.0,23.1517,23.196,23.1428,23.1871,682178.0
2019-04-01 11:20:00,26.18,26.19,26.15,26.19,371204.0,23.196,23.2049,23.1694,23.2049,371204.0
2019-04-01 11:25:00,26.19,26.21,26.18,26.2,376022.0,23.2049,23.2226,23.196,23.2137,376022.0
2019-04-01 11:30:00,26.2,26.2,26.16,26.18,375716.0,23.2137,23.2137,23.1783,23.196,375716.0
2019-04-01 11:35:00,26.18,26.2,26.16,26.17,433836.0,23.196,23.2137,23.1783,23.1871,433836.0
2019-04-01 11:40:00,26.17,26.19,26.15,26.17,374808.0,23.1871,23.2049,23.1694,23.1871,374808.0
2019-04-01 11:45:00,26.16,26.18,26.15,26.18,815603.0,23.1783,23.196,23.1694,23.196,815603.0
2019-04-01 11:50:00,26.18,26.22,26.18,26.21,273116.0,23.196,23.2314,23.196,23.2226,273116.0
2019-04-01 11:55:00,26.21,26.23,26.21,26.21,370006.0,23.2226,23.2403,23.2226,23.2226,370006.0
2019-04-01 12:00:00,26.21,26.22,26.18,26.19,626244.0,23.2226,23.2314,23.196,23.2049,626244.0
2019-04-01 12:05:00,26.2,26.21,26.18,26.18,337074.0,23.2137,23.2226,23.196,23.196,337074.0
2019-04-01 12:10:00,26.19,26.21,26.18,26.19,229681.0,23.2049,23.2226,23.196,23.2049,229681.0
2019-04-01 12:15:00,26.19,26.22,26.17,26.21,361984.0,23.2049,23.2314,23.1871,23.2226,361984.0
2019-04-01 12:20:00,26.21,26.23,26.21,26.21,340400.0,23.2226,23.2403,23.2226,23.2226,340400.0
2019-04-01 12:25:00,26.21,26.22,26.2,26.22,211463.0,23.2226,23.2314,23.2137,23.2314,211463.0
2019-04-01 12:30:00,26.22,26.22,26.21,26.22,121093.0,23.2314,23.2314,23.2226,23.2314,121093.0
2019-04-01 12:35:00,26.21,26.22,26.19,26.21,362951.0,23.2226,23.2314,23.2049,23.2226,362951.0
2019-04-01 12:40:00,26.21,26.22,26.19,26.22,187911.0,23.2226,23.2314,23.2049,23.2314,187911.0
2019-04-01 12:45:00,26.22,26.24,26.21,26.23,361517.0,23.2314,23.2492,23.2226,23.2403,361517.0
2019-04-01 12:50:00,26.22,26.23,26.22,26.22,127935.0,23.2314,23.2403,23.2314,23.2314,127935.0
2019-04-01 12:55:00,26.22,26.24,26.21,26.23,405147.0,23.2314,23.2492,23.2226,23.2403,405147.0
2019-04-01 13:00:00,26.24,26.26,26.22,26.25,1625227.0,23.2492,23.2669,23.2314,23.258,1625227.0
2019-04-01 13:05:00,26.25,26.26,26.23,26.26,414939.0,23.258,23.2669,23.2403,23.2669,414939.0
2019-04-01 13:10:00,26.26,26.26,26.22,26.23,379481.0,23.2669,23.2669,23.2314,23.2403,379481.0
2019-04-01 13:15:00,26.24,26.24,26.22,26.24,351191.0,23.2492,23.2492,23.2314,23.2492,351191.0
2019-04-01 13:20:00,26.24,26.24,26.21,26.23,633767.0,23.2492,23.2492,23.2226,23.2403,633767.0
2019-04-01 13:25:00,26.23,26.24,26.22,26.24,364392.0,23.2403,23.2492,23.2314,23.2492,364392.0
2019-04-01 13:30:00,26.24,26.26,26.23,26.26,246076.0,23.2492,23.2669,23.2403,23.2669,246076.0
2019-04-01 13:35:00,26.25,26.3,26.25,26.3,3026754.0,23.258,23.3023,23.258,23.3023,3026754.0
2019-04-01 13:40:00,26.3,26.3,26.28,26.29,312110.0,23.3023,23.3023,23.2846,23.2935,312110.0
2019-04-01 13:45:00,26.29,26.31,26.28,26.29,438166.0,23.2935,23.3112,23.2846,23.2935,438166.0
2019-04-01 13:50:00,26.3,26.31,26.28,26.28,593747.0,23.3023,23.3112,23.2846,23.2846,593747.0
2019-04-01 13:55:00,26.28,26.29,26.28,26.29,149751.0,23.2846,23.2935,23.2846,23.2935,149751.0
2019-04-01 14:00:00,26.29,26.32,26.28,26.32,996485.0,23.2935,23.32,23.2846,23.32,996485.0
2019-04-01 14:05:00,26.32,26.34,26.31,26.34,388821.0,23.32,23.3378,23.3112,23.3378,388821.0
2019-04-01 14:10:00,26.34,26.36,26.33,26.35,513573.0,23.3378,23.3555,23.3289,23.3466,513573.0
2019-04-01 14:15:00,26.35,26.35,26.32,26.35,761617.0,23.3466,23.3466,23.32,23.3466,761617.0
2019-04-01 14:20:00,26.35,26.35,26.32,26.34,489484.0,23.3466,23.3466,23.32,23.3378,489484.0
2019-04-01 14:25:00,26.34,26.35,26.32,26.33,486611.0,23.3378,23.3466,23.32,23.3289,486611.0
2019-04-01 14:30:00,26.33,26.33,26.29,26.3,865425.0,23.3289,23.3289,23.2935,23.3023,865425.0
2019-04-01 14:35:00,26.3,26.31,26.28,26.29,315710.0,23.3023,23.3112,23.2846,23.2935,315710.0
2019-04-01 14:40:00,26.29,26.3,26.28,26.29,621360.0,23.2935,23.3023,23.2846,23.2935,621360.0
2019-04-01 14:45:00,26.29,26.3,26.27,26.28,459553.0,23.2935,23.3023,23.2757,23.2846,459553.0
2019-04-01 14:50:00,26.28,26.29,26.26,26.28,601588.0,23.2846,23.2935,23.2669,23.2846,601588.0
2019-04-01 14:55:00,26.28,26.29,26.26,26.26,380893.0,23.2846,23.2935,23.2669,23.2669,380893.0
2019-04-01 15:00:00,26.26,26.27,26.24,26.24,366998.0,23.2669,23.2757,23.2492,23.2492,366998.0
2019-04-01 15:05:00,26.24,26.26,26.24,26.25,388399.0,23.2492,23.2669,23.2492,23.258,388399.0
2019-04-01 15:10:00,26.25,26.26,26.23,26.25,479163.0,23.258,23.2669,23.2403,23.258,479163.0
2019-04-01 15:15:00,26.26,26.29,26.25,26.29,689637.0,23.2669,23.2935,23.258,23.2935,689637.0
2019-04-01 15:20:00,26.29,26.31,26.28,26.3,783539.0,23.2935,23.3112,23.2846,23.3023,783539.0
2019-04-01 15:25:00,26.3,26.31,26.28,26.31,515545.0,23.3023,23.3112,23.2846,23.3112,515545.0
2019-04-01 15:30:00,26.3,26.31,26.3,26.3,758396.0,23.3023,23.3112,23.3023,23.3023,758396.0
2019-04-01 15:35:00,26.3,26.33,26.3,26.32,949345.0,23.3023,23.3289,23.3023,23.32,949345.0
2019-04-01 15:40:00,26.32,26.33,26.29,26.33,855558.0,23.32,23.3289,23.2935,23.3289,855558.0
2019-04-01 15:45:00,26.33,26.34,26.31,26.34,1062784.0,23.3289,23.3378,23.3112,23.3378,1062784.0
2019-04-01 15:50:00,26.34,26.35,26.32,26.35,1302016.0,23.3378,23.3466,23.32,23.3466,1302016.0
2019-04-01 15:55:00,26.35,26.36,26.33,26.34,4368922.0,23.3466,23.3555,23.3289,23.3378,4368922.0
2019-04-02 09:30:00,26.27,26.32,26.25,26.28,1009845.0,23.2757,23.32,23.258,23.2846,1009845.0
2019-04-02 09:35:00,26.28,26.31,26.23,26.28,856505.0,23.2846,23.3112,23.2403,23.2846,856505.0
2019-04-02 09:40:00,26.27,26.34,26.23,26.33,1421430.0,23.2757,23.3378,23.2403,23.3289,1421430.0
2019-04-02 09:45:00,26.33,26.38,26.32,26.35,547049.0,23.3289,23.3732,23.32,23.3466,547049.0
2019-04-02 09:50:00,26.36,26.39,26.33,26.38,464429.0,23.3555,23.3821,23.3289,23.3732,464429.0
2019-04-02 09:55:00,26.38,26.46,26.36,26.45,1030028.0,23.3732,23.4441,23.3555,23.4352,1030028.0
2019-04-02 10:00:00,26.45,26.45,26.34,26.38,606923.0,23.4352,23.4352,23.3378,23.3732,606923.0
2019-04-02 10:05:00,26.37,26.4,26.35,26.37,445660.0,23.3643,23.3909,23.3466,23.3643,445660.0
2019-04-02 10:10:00,26.37,26.38,26.34,26.35,926008.0,23.3643,23.3732,23.3378,23.3466,926008.0
2019-04-02 10:15:00,26.36,26.38,26.34,26.37,573810.0,23.3555,23.3732,23.3378,23.3643,573810.0
2019-04-02 10:20:00,26.36,26.37,26.35,26.36,275720.0,23.3555,23.3643,23.3466,23.3555,275720.0
2019-04-02 10:25:00,26.35,26.37,26.34,26.36,360791.0,23.3466,23.3643,23.3378,23.3555,360791.0
2019-04-02 10:30:00,26.36,26.38,26.35,26.37,247293.0,23.3555,23.3732,23.3466,23.3643,247293.0
2019-04-02 10:35:00,26.37,26.38,26.34,26.35,420691.0,23.3643,23.3732,23.3378,23.3466,420691.0
2019-04-02 10:40:00,26.35,26.37,26.31,26.35,620728.0,23.3466,23.3643,23.3112,23.3466,620728.0
2019-04-02 10:45:00,26.35,26.36,26.33,26.33,337080.0,23.3466,23.3555,23.3289,23.3289,337080.0
2019-04-02 10:50:00,26.33,26.36,26.33,26.34,296908.0,23.3289,23.3555,23.3289,23.3378,296908.0
2019-04-02 10:55:00,26.34,26.35,26.29,26.29,190673.0,23.3378,23.3466,23.2935,23.2935,190673.0
2019-04-02 11:00:00,26.29,26.3,26.25,26.27,409873.0,23.2935,23.3023,23.258,23.2757,409873.0
2019-04-02 11:05:00,26.27,26.28,26.25,26.26,339525.0,23.2757,23.2846,23.258,23.2669,339525.0
2019-04-02 11:10:00,26.26,26.28,26.24,26.27,671427.0,23.2669,23.2846,23.2492,23.2757,671427.0
2019-04-02 11:15:00,26.27,26.32,26.26,26.32,604020.0,23.2757,23.32,23.2669,23.32,604020.0
2019-04-02 11:20:00,26.32,26.34,26.3,26.33,376707.0,23.32,23.3378,23.3023,23.3289,376707.0
2019-04-02 11:25:00,26.33,26.36,26.31,26.36,373114.0,23.3289,23.3555,23.3112,23.3555,373114.0
2019-04-02 11:30:00,26.36,26.38,26.35,26.35,591504.0,23.3555,23.3732,23.3466,23.3466,591504.0
2019-04-02 11:35:00,26.35,26.36,26.32,26.34,277266.0,23.3466,23.3555,23.32,23.3378,277266.0
2019-04-02 11:40:00,26.34,26.36,26.33,26.36,163135.0,23.3378,23.3555,23.3289,23.3555,163135.0
2019-04-02 11:45:00,26.37,26.39,26.36,26.38,251106.0,23.3643,23.3821,23.3555,23.3732,251106.0
2019-04-02 11:50:00,26.38,26.41,26.37,26.4,609491.0,23.3732,23.3998,23.3643,23.3909,609491.0
2019-04-02 11:55:00,26.4,26.41,26.37,26.37,94532.0,23.3909,23.3998,23.3643,23.3643,94532.0
2019-04-02 12:00:00,26.38,26.4,26.36,26.39,401676.0,23.3732,23.3909,23.3555,23.3821,401676.0
2019-04-02 12:05:00,26.39,26.39,26.37,26.37,251710.0,23.3821,23.3821,23.3643,23.3643,251710.0
2019-04-02 12:10:00,26.37,26.38,26.35,26.35,326074.0,23.3643,23.3732,23.3466,23.3466,326074.0
2019-04-02 12:15:00,26.36,26.36,26.33,26.33,139558.0,23.3555,23.3555,23.3289,23.3289,139558.0
2019-04-02 12:20:00,26.34,26.34,26.29,26.29,928567.0,23.3378,23.3378,23.2935,23.2935,928567.0
2019-04-02 12:25:00,26.29,26.31,26.29,26.3,353569.0,23.2935,23.3112,23.2935,23.3023,353569.0
2019-04-02 12:30:00,26.3,26.33,26.29,26.33,202413.0,23.3023,23.3289,23.2935,23.3289,202413.0
2019-04-02 12:35:00,26.32,26.33,26.3,26.33,223162.0,23.32,23.3289,23.3023,23.3289,223162.0
2019-04-02 12:40:00,26.33,26.34,26.3,26.31,1016115.0,23.3289,23.3378,23.3023,23.3112,1016115.0
2019-04-02 12:45:00,26.31,26.32,26.29,26.31,379014.0,23.3112,23.32,23.2935,23.3112,379014.0
2019-04-02 12:50:00,26.31,26.32,26.3,26.32,232534.0,23.3112,23.32,23.3023,23.32,232534.0
2019-04-02 12:55:00,26.32,26.34,26.31,26.33,175643.0,23.32,23.3378,23.3112,23.3289,175643.0
2019-04-02 13:00:00,26.33,26.33,26.31,26.33,492936.0,23.3289,23.3289,23.3112,23.3289,492936.0
2019-04-02 13:05:00,26.33,26.36,26.31,26.35,317487.0,23.3289,23.3555,23.3112,23.3466,317487.0
2019-04-02 13:10:00,26.36,26.36,26.34,26.36,355041.0,23.3555,23.3555,23.3378,23.3555,355041.0
2019-04-02 13:15:00,26.35,26.36,26.33,26.34,399533.0,23.3466,23.3555,23.3289,23.3378,399533.0
2019-04-02 13:20:00,26.34,26.35,26.32,26.34,353271.0,23.3378,23.3466,23.32,23.3378,353271.0
2019-04-02 13:25:00,26.34,26.35,26.32,26.33,213734.0,23.3378,23.3466,23.32,23.3289,213734.0
2019-04-02 13:30:00,26.33,26.34,26.31,26.33,251273.0,23.3289,23.3378,23.3112,23.3289,251273.0
2019-04-02 13:35:00,26.33,26.35,26.32,26.34,116250.0,23.3289,23.3466,23.32,23.3378,116250.0
2019-04-02 13:40:00,26.34,26.36,26.34,26.35,271517.0,23.3378,23.3555,23.3378,23.3466,271517.0
2019-04-02 13:45:00,26.35,26.35,26.33,26.33,153267.0,23.3466,23.3466,23.3289,23.3289,153267.0
2019-04-02 13:50:00,26.33,26.34,26.32,26.34,181205.0,23.3289,23.3378,23.32,23.3378,181205.0
2019-04-02 13:55:00,26.34,26.34,26.31,26.33,153438.0,23.3378,23.3378,23.3112,23.3289,153438.0
2019-04-02 14:00:00,26.33,26.37,26.32,26.36,1964037.0,23.3289,23.3643,23.32,23.3555,1964037.0
2019-04-02 14:05:00,26.35,26.37,26.35,26.36,706745.0,23.3466,23.3643,23.3466,23.3555,706745.0
2019-04-02 14:10:00,26.36,26.37,26.35,26.36,387641.0,23.3555,23.3643,23.3466,23.3555,387641.0
2019-04-02 14:15:00,26.37,26.37,26.35,26.36,171914.0,23.3643,23.3643,23.3466,23.3555,171914.0
2019-04-02 14:20:00,26.36,26.37,26.35,26.37,115344.0,23.3555,23.3643,23.3466,23.3643,115344.0
2019-04-02 14:25:00,26.37,26.37,26.35,26.36,416766.0,23.3643,23.3643,23.3466,23.3555,416766.0
2019-04-02 14:30:00,26.36,26.37,26.35,26.37,166532.0,23.3555,23.3643,23.3466,23.3643,166532.0
2019-04-02 14:35:00,26.36,26.37,26.34,26.35,448009.0,23.3555,23.3643,23.3378,23.3466,448009.0
2019-04-02 14:40:00,26.35,26.36,26.33,26.34,680862.0,23.3466,23.3555,23.3289,23.3378,680862.0
2019-04-02 14:45:00,26.34,26.36,26.32,26.32,447598.0,23.3378,23.3555,23.32,23.32,447598.0
2019-04-02 14:50:00,26.33,26.34,26.32,26.32,531111.0,23.3289,23.3378,23.32,23.32,531111.0
2019-04-02 14:55:00,26.32,26.34,26.32,26.34,263231.0,23.32,23.3378,23.32,23.3378,263231.0
2019-04-02 15:00:00,26.34,26.35,26.33,26.34,417647.0,23.3378,23.3466,23.3289,23.3378,417647.0
2019-04-02 15:05:00,26.34,26.36,26.34,26.35,275065.0,23.3378,23.3555,23.3378,23.3466,275065.0
2019-04-02 15:10:00,26.35,26.36,26.34,26.34,369223.0,23.3466,23.3555,23.3378,23.3378,369223.0
2019-04-02 15:15:00,26.34,26.36,26.33,26.35,297043.0,23.3378,23.3555,23.3289,23.3466,297043.0
2019-04-02 15:20:00,26.35,26.36,26.34,26.34,343225.0,23.3466,23.3555,23.3378,23.3378,343225.0
2019-04-02 15:25:00,26.34,26.37,26.34,26.36,736320.0,23.3378,23.3643,23.3378,23.3555,736320.0
2019-04-02 15:30:00,26.36,26.36,26.34,26.34,896432.0,23.3555,23.3555,23.3378,23.3378,896432.0
2019-04-02 15:35:00,26.34,26.36,26.34,26.35,373923.0,23.3378,23.3555,23.3378,23.3466,373923.0
2019-04-02 15:40:00,26.35,26.37,26.35,26.37,389745.0,23.3466,23.3643,23.3466,23.3643,389745.0
2019-04-02 15:45:00,26.37,26.37,26.35,26.35,394769.0,23.3643,23.3643,23.3466,23.3466,394769.0
2019-04-02 15:50:00,26.35,26.36,26.34,26.35,580572.0,23.3466,23.3555,23.3378,23.3466,580572.0
2019-04-02 15:55:00,26.35,26.35,26.33,26.34,1987253.0,23.3466,23.3466,23.3289,23.3378,1987253.0
2019-04-03 09:30:00,26.5,26.62,26.49,26.52,3100613.0,23.4795,23.5859,23.4707,23.4972,3100613.0
2019-04-03 09:35:00,26.52,26.55,26.5,26.52,2675101.0,23.4972,23.5238,23.4795,23.4972,2675101.0
2019-04-03 09:40:00,26.52,26.55,26.5,26.52,1374902.0,23.4972,23.5238,23.4795,23.4972,1374902.0
2019-04-03 09:45:00,26.52,26.54,26.45,26.45,1266248.0,23.4972,23.515,23.4352,23.4352,1266248.0
2019-04-03 09:50:00,26.46,26.47,26.43,26.46,1046853.0,23.4441,23.4529,23.4175,23.4441,1046853.0
2019-04-03 09:55:00,26.45,26.46,26.42,26.44,819680.0,23.4352,23.4441,23.4086,23.4264,819680.0
2019-04-03 10:00:00,26.43,26.43,26.38,26.41,2619747.0,23.4175,23.4175,23.3732,23.3998,2619747.0
2019-04-03 10:05:00,26.41,26.41,26.36,26.38,376398.0,23.3998,23.3998,23.3555,23.3732,376398.0
2019-04-03 10:10:00,26.39,26.42,26.38,26.38,733269.0,23.3821,23.4086,23.3732,23.3732,733269.0
2019-04-03 10:15:00,26.39,26.45,26.38,26.44,681095.0,23.3821,23.4352,23.3732,23.4264,681095.0
2019-04-03 10:20:00,26.44,26.46,26.43,26.45,1158062.0,23.4264,23.4441,23.4175,23.4352,1158062.0
2019-04-03 10:25:00,26.45,26.46,26.41,26.44,375634.0,23.4352,23.4441,23.3998,23.4264,375634.0
2019-04-03 10:30:00,26.43,26.44,26.4,26.43,488357.0,23.4175,23.4264,23.3909,23.4175,488357.0
2019-04-03 10:35:00,26.43,26.45,26.41,26.45,403139.0,23.4175,23.4352,23.3998,23.4352,403139.0
2019-04-03 10:40:00,26.45,26.47,26.43,26.44,444303.0,23.4352,23.4529,23.4175,23.4264,444303.0
2019-04-03 10:45:00,26.44,26.45,26.42,26.43,340645.0,23.4264,23.4352,23.4086,23.4175,340645.0
2019-04-03 10:50:00,26.43,26.51,26.42,26.49,613126.0,23.4175,23.4884,23.4086,23.4707,613126.0
2019-04-03 10:55:00,26.49,26.5,26.46,26.47,379953.0,23.4707,23.4795,23.4441,23.4529,379953.0
2019-04-03 11:00:00,26.47,26.49,26.46,26.48,349399.0,23.4529,23.4707,23.4441,23.4618,349399.0
2019-04-03 11:05:00,26.48,26.49,26.47,26.47,902264.0,23.4618,23.4707,23.4529,23.4529,902264.0
2019-04-03 11:10:00,26.47,26.48,26.43,26.44,347318.0,23.4529,23.4618,23.4175,23.4264,347318.0
2019-04-03 11:15:00,26.44,26.45,26.4,26.44,421389.0,23.4264,23.4352,23.3909,23.4264,421389.0
2019-04-03 11:20:00,26.44,26.44,26.41,26.43,313326.0,23.4264,23.4264,23.3998,23.4175,313326.0
2019-04-03 11:25:00,26.43,26.44,26.41,26.43,778759.0,23.4175,23.4264,23.3998,23.4175,778759.0
2019-04-03 11:30:00,26.43,26.46,26.42,26.45,227734.0,23.4175,23.4441,23.4086,23.4352,227734.0
2019-04-03 11:35:00,26.45,26.46,26.42,26.43,354477.0,23.4352,23.4441,23.4086,23.4175,354477.0
2019-04-03 11:40:00,26.43,26.46,26.43,26.46,118442.0,23.4175,23.4441,23.4175,23.4441,118442.0
2019-04-03 11:45:00,26.46,26.47,26.43,26.46,587237.0,23.4441,23.4529,23.4175,23.4441,587237.0
2019-04-03 11:50:00,26.46,26.46,26.42,26.44,1425022.0,23.4441,23.4441,23.4086,23.4264,1425022.0
2019-04-03 11:55:00,26.44,26.47,26.43,26.46,403672.0,23.4264,23.4529,23.4175,23.4441,403672.0
2019-04-03 12:00:00,26.45,26.46,26.42,26.45,609789.0,23.4352,23.4441,23.4086,23.4352,609789.0
2019-04-03 12:05:00,26.45,26.46,26.43,26.45,226176.0,23.4352,23.4441,23.4175,23.4352,226176.0
2019-04-03 12:10:00,26.46,26.46,26.43,26.43,126379.0,23.4441,23.4441,23.4175,23.4175,126379.0
2019-04-03 12:15:00,26.43,26.44,26.42,26.43,146196.0,23.4175,23.4264,23.4086,23.4175,146196.0
2019-04-03 12:20:00,26.43,26.45,26.42,26.45,187518.0,23.4175,23.4352,23.4086,23.4352,187518.0
2019-04-03 12:25:00,26.45,26.46,26.44,26.44,129134.0,23.4352,23.4441,23.4264,23.4264,129134.0
2019-04-03 12:30:00,26.44,26.46,26.42,26.45,179494.0,23.4264,23.4441,23.4086,23.4352,179494.0
2019-04-03 12:35:00,26.45,26.45,26.43,26.44,189645.0,23.4352,23.4352,23.4175,23.4264,189645.0
2019-04-03 12:40:00,26.44,26.45,26.44,26.45,107204.0,23.4264,23.4352,23.4264,23.4352,107204.0
2019-04-03 12:45:00,26.45,26.46,26.44,26.44,260781.0,23.4352,23.4441,23.4264,23.4264,260781.0
2019-04-03 12:50:00,26.44,26.44,26.41,26.42,468617.0,23.4264,23.4264,23.3998,23.4086,468617.0
2019-04-03 12:55:00,26.41,26.42,26.4,26.41,379140.0,23.3998,23.4086,23.3909,23.3998,379140.0
2019-04-03 13:00:00,26.42,26.44,26.41,26.42,287408.0,23.4086,23.4264,23.3998,23.4086,287408.0
2019-04-03 13:05:00,26.42,26.43,26.41,26.43,288293.0,23.4086,23.4175,23.3998,23.4175,288293.0
2019-04-03 13:10:00,26.43,26.44,26.42,26.43,103530.0,23.4175,23.4264,23.4086,23.4175,103530.0
2019-04-03 13:15:00,26.43,26.43,26.4,26.42,471516.0,23.4175,23.4175,23.3909,23.4086,471516.0
2019-04-03 13:20:00,26.42,26.43,26.41,26.42,752094.0,23.4086,23.4175,23.3998,23.4086,752094.0
2019-04-03 13:25:00,26.43,26.45,26.42,26.44,690966.0,23.4175,23.4352,23.4086,23.4264,690966.0
2019-04-03 13:30:00,26.44,26.45,26.43,26.45,225457.0,23.4264,23.4352,23.4175,23.4352,225457.0
2019-04-03 13:35:00,26.44,26.46,26.44,26.45,255141.0,23.4264,23.4441,23.4264,23.4352,255141.0
2019-04-03 13:40:00,26.45,26.45,26.41,26.43,273425.0,23.4352,23.4352,23.3998,23.4175,273425.0
2019-04-03 13:45:00,26.42,26.43,26.42,26.43,118833.0,23.4086,23.4175,23.4086,23.4175,118833.0
2019-04-03 13:50:00,26.42,26.43,26.39,26.4,413377.0,23.4086,23.4175,23.3821,23.3909,413377.0
2019-04-03 13:55:00,26.41,26.41,26.39,26.41,320166.0,23.3998,23.3998,23.3821,23.3998,320166.0
2019-04-03 14:00:00,26.41,26.42,26.4,26.41,255049.0,23.3998,23.4086,23.3909,23.3998,255049.0
2019-04-03 14:05:00,26.41,26.42,26.4,26.41,576508.0,23.3998,23.4086,23.3909,23.3998,576508.0
2019-04-03 14:10:00,26.41,26.41,26.39,26.4,268609.0,23.3998,23.3998,23.3821,23.3909,268609.0
2019-04-03 14:15:00,26.4,26.42,26.4,26.42,142418.0,23.3909,23.4086,23.3909,23.4086,142418.0
2019-04-03 14:20:00,26.42,26.44,26.41,26.43,954923.0,23.4086,23.4264,23.3998,23.4175,954923.0
2019-04-03 14:25:00,26.43,26.44,26.42,26.43,183761.0,23.4175,23.4264,23.4086,23.4175,183761.0
2019-04-03 14:30:00,26.43,26.43,26.4,26.41,259655.0,23.4175,23.4175,23.3909,23.3998,259655.0
2019-04-03 14:35:00,26.41,26.41,26.38,26.39,206904.0,23.3998,23.3998,23.3732,23.3821,206904.0
2019-04-03 14:40:00,26.39,26.4,26.37,26.38,281309.0,23.3821,23.3909,23.3643,23.3732,281309.0
2019-04-03 14:45:00,26.38,26.39,26.37,26.38,293691.0,23.3732,23.3821,23.3643,23.3732,293691.0
2019-04-03 14:50:00,26.39,26.4,26.37,26.4,380944.0,23.3821,23.3909,23.3643,23.3909,380944.0
2019-04-03 14:55:00,26.39,26.4,26.36,26.37,371408.0,23.3821,23.3909,23.3555,23.3643,371408.0
2019-04-03 15:00:00,26.37,26.38,26.35,26.37,315471.0,23.3643,23.3732,23.3466,23.3643,315471.0
2019-04-03 15:05:00,26.37,26.38,26.34,26.35,306384.0,23.3643,23.3732,23.3378,23.3466,306384.0
2019-04-03 15:10:00,26.35,26.36,26.33,26.34,530197.0,23.3466,23.3555,23.3289,23.3378,530197.0
2019-04-03 15:15:00,26.34,26.34,26.32,26.33,611895.0,23.3378,23.3378,23.32,23.3289,611895.0
2019-04-03 15:20:00,26.33,26.33,26.29,26.32,769382.0,23.3289,23.3289,23.2935,23.32,769382.0
2019-04-03 15:25:00,26.32,26.37,26.31,26.37,1208402.0,23.32,23.3643,23.3112,23.3643,1208402.0
2019-04-03 15:30:00,26.37,26.37,26.33,26.37,763721.0,23.3643,23.3643,23.3289,23.3643,763721.0
2019-04-03 15:35:00,26.37,26.39,26.36,26.37,393353.0,23.3643,23.3821,23.3555,23.3643,393353.0
2019-04-03 15:40:00,26.37,26.39,26.36,26.38,491890.0,23.3643,23.3821,23.3555,23.3732,491890.0
2019-04-03 15:45:00,26.38,26.4,26.37,26.39,556672.0,23.3732,23.3909,23.3643,23.3821,556672.0
2019-04-03 15:50:00,26.4,26.42,26.39,26.4,778345.0,23.3909,23.4086,23.3821,23.3909,778345.0
2019-04-03 15:55:00,26.4,26.43,26.4,26.42,3542178.0,23.3909,23.4175,23.3909,23.4086,3542178.0
2019-04-04 09:30:00,26.4,26.51,26.4,26.48,920724.0,23.3909,23.4884,23.3909,23.4618,920724.0
2019-04-04 09:35:00,26.48,26.53,26.48,26.52,902546.0,23.4618,23.5061,23.4618,23.4972,902546.0
2019-04-04 09:40:00,26.52,26.52,26.41,26.43,1072626.0,23.4972,23.4972,23.3998,23.4175,1072626.0
2019-04-04 09:45:00,26.43,26.49,26.42,26.48,1639657.0,23.4175,23.4707,23.4086,23.4618,1639657.0
2019-04-04 09:50:00,26.48,26.5,26.46,26.49,1580313.0,23.4618,23.4795,23.4441,23.4707,1580313.0
2019-04-04 09:55:00,26.49,26.5,26.45,26.49,1238000.0,23.4707,23.4795,23.4352,23.4707,1238000.0
2019-04-04 10:00:00,26.49,26.52,26.48,26.5,607014.0,23.4707,23.4972,23.4618,23.4795,607014.0
2019-04-04 10:05:00,26.51,26.53,26.49,26.51,513527.0,23.4884,23.5061,23.4707,23.4884,513527.0
2019-04-04 10:10:00,26.5,26.54,26.49,26.54,306740.0,23.4795,23.515,23.4707,23.515,306740.0
2019-04-04 10:15:00,26.54,26.57,26.53,26.56,3388431.0,23.515,23.5416,23.5061,23.5327,3388431.0
2019-04-04 10:20:00,26.56,26.59,26.55,26.55,1914368.0,23.5327,23.5593,23.5238,23.5238,1914368.0
2019-04-04 10:25:00,26.56,26.58,26.54,26.55,700007.0,23.5327,23.5504,23.515,23.5238,700007.0
2019-04-04 10:30:00,26.55,26.56,26.52,26.55,748933.0,23.5238,23.5327,23.4972,23.5238,748933.0
2019-04-04 10:35:00,26.55,26.58,26.54,26.58,1043356.0,23.5238,23.5504,23.515,23.5504,1043356.0
2019-04-04 10:40:00,26.58,26.59,26.56,26.59,510214.0,23.5504,23.5593,23.5327,23.5593,510214.0
2019-04-04 10:45:00,26.59,26.62,26.59,26.62,981484.0,23.5593,23.5859,23.5593,23.5859,981484.0
2019-04-04 10:50:00,26.62,26.65,26.61,26.63,2654667.0,23.5859,23.6124,23.577,23.5947,2654667.0
2019-04-04 10:55:00,26.63,26.64,26.62,26.64,414312.0,23.5947,23.6036,23.5859,23.6036,414312.0
2019-04-04 11:00:00,26.64,26.67,26.63,26.65,732876.0,23.6036,23.6302,23.5947,23.6124,732876.0
2019-04-04 11:05:00,26.65,26.67,26.64,26.66,415354.0,23.6124,23.6302,23.6036,23.6213,415354.0
2019-04-04 11:10:00,26.66,26.67,26.65,26.65,493589.0,23.6213,23.6302,23.6124,23.6124,493589.0
2019-04-04 11:15:00,26.65,26.66,26.59,26.59,727879.0,23.6124,23.6213,23.5593,23.5593,727879.0
2019-04-04 11:20:00,26.6,26.61,26.56,26.6,756300.0,23.5681,23.577,23.5327,23.5681,756300.0
2019-04-04 11:25:00,26.6,26.65,26.6,26.64,519342.0,23.5681,23.6124,23.5681,23.6036,519342.0
2019-04-04 11:30:00,26.64,26.64,26.59,26.61,1059709.0,23.6036,23.6036,23.5593,23.577,1059709.0
2019-04-04 11:35:00,26.6,26.64,26.6,26.63,1747055.0,23.5681,23.6036,23.5681,23.5947,1747055.0
2019-04-04 11:40:00,26.63,26.63,26.59,26.59,262735.0,23.5947,23.5947,23.5593,23.5593,262735.0
2019-04-04 11:45:00,26.59,26.6,26.56,26.56,252026.0,23.5593,23.5681,23.5327,23.5327,252026.0
2019-04-04 11:50:00,26.57,26.57,26.55,26.56,159178.0,23.5416,23.5416,23.5238,23.5327,159178.0
2019-04-04 11:55:00,26.56,26.59,26.56,26.56,197395.0,23.5327,23.5593,23.5327,23.5327,197395.0
2019-04-04 12:00:00,26.56,26.59,26.55,26.56,245446.0,23.5327,23.5593,23.5238,23.5327,245446.0
2019-04-04 12:05:00,26.56,26.57,26.54,26.54,221923.0,23.5327,23.5416,23.515,23.515,221923.0
2019-04-04 12:10:00,26.54,26.56,26.53,26.53,198993.0,23.515,23.5327,23.5061,23.5061,198993.0
2019-04-04 12:15:00,26.54,26.54,26.5,26.52,345729.0,23.515,23.515,23.4795,23.4972,345729.0
2019-04-04 12:20:00,26.51,26.54,26.51,26.53,325791.0,23.4884,23.515,23.4884,23.5061,325791.0
2019-04-04 12:25:00,26.53,26.53,26.51,26.51,306256.0,23.5061,23.5061,23.4884,23.4884,306256.0
2019-04-04 12:30:00,26.51,26.52,26.5,26.52,183071.0,23.4884,23.4972,23.4795,23.4972,183071.0
2019-04-04 12:35:00,26.52,26.55,26.51,26.54,265512.0,23.4972,23.5238,23.4884,23.515,265512.0
2019-04-04 12:40:00,26.55,26.56,26.52,26.53,282374.0,23.5238,23.5327,23.4972,23.5061,282374.0
2019-04-04 12:45:00,26.53,26.54,26.51,26.53,157969.0,23.5061,23.515,23.4884,23.5061,157969.0
2019-04-04 12:50:00,26.53,26.57,26.52,26.57,400425.0,23.5061,23.5416,23.4972,23.5416,400425.0
2019-04-04 12:55:00,26.57,26.58,26.55,26.56,890154.0,23.5416,23.5504,23.5238,23.5327,890154.0
2019-04-04 13:00:00,26.56,26.56,26.53,26.54,239621.0,23.5327,23.5327,23.5061,23.515,239621.0
2019-04-04 13:05:00,26.54,26.55,26.53,26.55,286881.0,23.515,23.5238,23.5061,23.5238,286881.0
2019-04-04 13:10:00,26.55,26.55,26.53,26.54,146424.0,23.5238,23.5238,23.5061,23.515,146424.0
2019-04-04 13:15:00,26.54,26.55,26.52,26.55,405969.0,23.515,23.5238,23.4972,23.5238,405969.0
2019-04-04 13:20:00,26.55,26.55,26.53,26.55,122476.0,23.5238,23.5238,23.5061,23.5238,122476.0
2019-04-04 13:25:00,26.54,26.55,26.52,26.54,225621.0,23.515,23.5238,23.4972,23.515,225621.0
2019-04-04 13:30:00,26.54,26.56,26.53,26.55,469027.0,23.515,23.5327,23.5061,23.5238,469027.0
2019-04-04 13:35:00,26.56,26.56,26.54,26.56,119528.0,23.5327,23.5327,23.515,23.5327,119528.0
2019-04-04 13:40:00,26.56,26.57,26.55,26.57,392374.0,23.5327,23.5416,23.5238,23.5416,392374.0
2019-04-04 13:45:00,26.57,26.58,26.56,26.56,466010.0,23.5416,23.5504,23.5327,23.5327,466010.0
2019-04-04 13:50:00,26.56,26.58,26.55,26.57,192100.0,23.5327,23.5504,23.5238,23.5416,192100.0
2019-04-04 13:55:00,26.57,26.58,26.55,26.56,237893.0,23.5416,23.5504,23.5238,23.5327,237893.0
2019-04-04 14:00:00,26.56,26.57,26.54,26.55,185119.0,23.5327,23.5416,23.515,23.5238,185119.0
2019-04-04 14:05:00,26.55,26.57,26.54,26.57,938300.0,23.5238,23.5416,23.515,23.5416,938300.0
2019-04-04 14:10:00,26.57,26.58,26.56,26.58,316458.0,23.5416,23.5504,23.5327,23.5504,316458.0
2019-04-04 14:15:00,26.58,26.58,26.57,26.57,113043.0,23.5504,23.5504,23.5416,23.5416,113043.0
2019-04-04 14:20:00,26.58,26.58,26.57,26.58,186273.0,23.5504,23.5504,23.5416,23.5504,186273.0
2019-04-04 14:25:00,26.58,26.58,26.56,26.56,233057.0,23.5504,23.5504,23.5327,23.5327,233057.0
2019-04-04 14:30:00,26.57,26.57,26.55,26.55,264917.0,23.5416,23.5416,23.5238,23.5238,264917.0
2019-04-04 14:35:00,26.55,26.56,26.53,26.55,273544.0,23.5238,23.5327,23.5061,23.5238,273544.0
2019-04-04 14:40:00,26.55,26.58,26.54,26.57,781977.0,23.5238,23.5504,23.515,23.5416,781977.0
2019-04-04 14:45:00,26.57,26.58,26.55,26.57,174204.0,23.5416,23.5504,23.5238,23.5416,174204.0
2019-04-04 14:50:00,26.57,26.58,26.56,26.56,160200.0,23.5416,23.5504,23.5327,23.5327,160200.0
2019-04-04 14:55:00,26.57,26.58,26.54,26.54,689095.0,23.5416,23.5504,23.515,23.515,689095.0
2019-04-04 15:00:00,26.55,26.56,26.54,26.55,228737.0,23.5238,23.5327,23.515,23.5238,228737.0
2019-04-04 15:05:00,26.55,26.56,26.53,26.54,355033.0,23.5238,23.5327,23.5061,23.515,355033.0
2019-04-04 15:10:00,26.54,26.56,26.53,26.55,225291.0,23.515,23.5327,23.5061,23.5238,225291.0
2019-04-04 15:15:00,26.55,26.57,26.54,26.57,304323.0,23.5238,23.5416,23.515,23.5416,304323.0
2019-04-04 15:20:00,26.57,26.57,26.56,26.57,677459.0,23.5416,23.5416,23.5327,23.5416,677459.0
2019-04-04 15:25:00,26.57,26.57,26.56,26.57,239124.0,23.5416,23.5416,23.5327,23.5416,239124.0
2019-04-04 15:30:00,26.56,26.58,26.56,26.58,1153067.0,23.5327,23.5504,23.5327,23.5504,1153067.0
2019-04-04 15:35:00,26.58,26.59,26.57,26.58,848518.0,23.5504,23.5593,23.5416,23.5504,848518.0
2019-04-04 15:40:00,26.58,26.59,26.57,26.58,609979.0,23.5504,23.5593,23.5416,23.5504,609979.0
2019-04-04 15:45:00,26.58,26.58,26.57,26.58,875471.0,23.5504,23.5504,23.5416,23.5504,875471.0
2019-04-04 15:50:00,26.58,26.59,26.57,26.59,907255.0,23.5504,23.5593,23.5416,23.5593,907255.0
2019-04-04 15:55:00,26.59,26.59,26.55,26.57,3631862.0,23.5593,23.5593,23.5238,23.5416,3631862.0
2019-04-05 09:30:00,26.61,26.71,26.61,26.63,1423783.0,23.577,23.6656,23.577,23.5947,1423783.0
2019-04-05 09:35:00,26.63,26.66,26.53,26.53,2167281.0,23.5947,23.6213,23.5061,23.5061,2167281.0
2019-04-05 09:40:00,26.54,26.57,26.52,26.56,839172.0,23.515,23.5416,23.4972,23.5327,839172.0
2019-04-05 09:45:00,26.56,26.62,26.56,26.61,510006.0,23.5327,23.5859,23.5327,23.577,510006.0
2019-04-05 09:50:00,26.61,26.66,26.6,26.63,924229.0,23.577,23.6213,23.5681,23.5947,924229.0
2019-04-05 09:55:00,26.63,26.65,26.61,26.63,559891.0,23.5947,23.6124,23.577,23.5947,559891.0
2019-04-05 10:00:00,26.64,26.65,26.61,26.64,602194.0,23.6036,23.6124,23.577,23.6036,602194.0
2019-04-05 10:05:00,26.63,26.65,26.62,26.64,244415.0,23.5947,23.6124,23.5859,23.6036,244415.0
2019-04-05 10:10:00,26.64,26.64,26.59,26.59,1256867.0,23.6036,23.6036,23.5593,23.5593,1256867.0
2019-04-05 10:15:00,26.59,26.6,26.55,26.57,787560.0,23.5593,23.5681,23.5238,23.5416,787560.0
2019-04-05 10:20:00,26.57,26.59,26.55,26.56,1783560.0,23.5416,23.5593,23.5238,23.5327,1783560.0
2019-04-05 10:25:00,26.56,26.57,26.52,26.53,1187100.0,23.5327,23.5416,23.4972,23.5061,1187100.0
2019-04-05 10:30:00,26.53,26.58,26.52,26.56,306459.0,23.5061,23.5504,23.4972,23.5327,306459.0
2019-04-05 10:35:00,26.56,26.57,26.54,26.56,305901.0,23.5327,23.5416,23.515,23.5327,305901.0
2019-04-05 10:40:00,26.57,26.58,26.56,26.57,173796.0,23.5416,23.5504,23.5327,23.5416,173796.0
2019-04-05 10:45:00,26.57,26.6,26.56,26.59,379721.0,23.5416,23.5681,23.5327,23.5593,379721.0
2019-04-05 10:50:00,26.58,26.62,26.58,26.62,897432.0,23.5504,23.5859,23.5504,23.5859,897432.0
2019-04-05 10:55:00,26.62,26.62,26.57,26.59,374127.0,23.5859,23.5859,23.5416,23.5593,374127.0
2019-04-05 11:00:00,26.59,26.61,26.58,26.59,463938.0,23.5593,23.577,23.5504,23.5593,463938.0
2019-04-05 11:05:00,26.59,26.6,26.58,26.6,297591.0,23.5593,23.5681,23.5504,23.5681,297591.0
2019-04-05 11:10:00,26.6,26.63,26.59,26.61,406087.0,23.5681,23.5947,23.5593,23.577,406087.0
2019-04-05 11:15:00,26.61,26.62,26.58,26.59,332126.0,23.577,23.5859,23.5504,23.5593,332126.0
2019-04-05 11:20:00,26.59,26.6,26.58,26.58,167833.0,23.5593,23.5681,23.5504,23.5504,167833.0
2019-04-05 11:25:00,26.58,26.58,26.54,26.57,644471.0,23.5504,23.5504,23.515,23.5416,644471.0
2019-04-05 11:30:00,26.56,26.58,26.55,26.57,242020.0,23.5327,23.5504,23.5238,23.5416,242020.0
2019-04-05 11:35:00,26.57,26.58,26.54,26.56,409316.0,23.5416,23.5504,23.515,23.5327,409316.0
2019-04-05 11:40:00,26.55,26.58,26.55,26.56,329434.0,23.5238,23.5504,23.5238,23.5327,329434.0
2019-04-05 11:45:00,26.56,26.58,26.55,26.57,241803.0,23.5327,23.5504,23.5238,23.5416,241803.0
2019-04-05 11:50:00,26.57,26.58,26.56,26.58,90516.0,23.5416,23.5504,23.5327,23.5504,90516.0
2019-04-05 11:55:00,26.58,26.58,26.55,26.55,362965.0,23.5504,23.5504,23.5238,23.5238,362965.0
2019-04-05 12:00:00,26.55,26.59,26.55,26.59,260217.0,23.5238,23.5593,23.5238,23.5593,260217.0
2019-04-05 12:05:00,26.58,26.61,26.58,26.6,254574.0,23.5504,23.577,23.5504,23.5681,254574.0
2019-04-05 12:10:00,26.6,26.61,26.59,26.61,401763.0,23.5681,23.577,23.5593,23.577,401763.0
2019-04-05 12:15:00,26.61,26.61,26.58,26.59,1181910.0,23.577,23.577,23.5504,23.5593,1181910.0
2019-04-05 12:20:00,26.59,26.6,26.58,26.6,108471.0,23.5593,23.5681,23.5504,23.5681,108471.0
2019-04-05 12:25:00,26.59,26.6,26.58,26.6,164114.0,23.5593,23.5681,23.5504,23.5681,164114.0
2019-04-05 12:30:00,26.6,26.6,26.58,26.59,130147.0,23.5681,23.5681,23.5504,23.5593,130147.0
2019-04-05 12:35:00,26.59,26.6,26.55,26.55,383488.0,23.5593,23.5681,23.5238,23.5238,383488.0
2019-04-05 12:40:00,26.55,26.57,26.55,26.55,239873.0,23.5238,23.5416,23.5238,23.5238,239873.0
2019-04-05 12:45:00,26.55,26.58,26.54,26.58,144133.0,23.5238,23.5504,23.515,23.5504,144133.0
2019-04-05 12:50:00,26.58,26.58,26.57,26.58,56076.0,23.5504,23.5504,23.5416,23.5504,56076.0
2019-04-05 12:55:00,26.58,26.59,26.57,26.59,68618.0,23.5504,23.5593,23.5416,23.5593,68618.0
2019-04-05 13:00:00,26.59,26.61,26.58,26.6,117352.0,23.5593,23.577,23.5504,23.5681,117352.0
2019-04-05 13:05:00,26.59,26.61,26.59,26.61,226954.0,23.5593,23.577,23.5593,23.577,226954.0
2019-04-05 13:10:00,26.6,26.61,26.59,26.6,274277.0,23.5681,23.577,23.5593,23.5681,274277.0
2019-04-05 13:15:00,26.6,26.61,26.59,26.61,184110.0,23.5681,23.577,23.5593,23.577,184110.0
2019-04-05 13:20:00,26.61,26.61,26.6,26.6,45974.0,23.577,23.577,23.5681,23.5681,45974.0
2019-04-05 13:25:00,26.6,26.61,26.59,26.6,469847.0,23.5681,23.577,23.5593,23.5681,469847.0
2019-04-05 13:30:00,26.6,26.6,26.58,26.59,198870.0,23.5681,23.5681,23.5504,23.5593,198870.0
2019-04-05 13:35:00,26.59,26.61,26.59,26.61,264178.0,23.5593,23.577,23.5593,23.577,264178.0
2019-04-05 13:40:00,26.6,26.61,26.59,26.6,401250.0,23.5681,23.577,23.5593,23.5681,401250.0
2019-04-05 13:45:00,26.6,26.61,26.59,26.6,107996.0,23.5681,23.577,23.5593,23.5681,107996.0
2019-04-05 13:50:00,26.59,26.6,26.59,26.59,156696.0,23.5593,23.5681,23.5593,23.5593,156696.0
2019-04-05 13:55:00,26.59,26.6,26.58,26.6,208696.0,23.5593,23.5681,23.5504,23.5681,208696.0
2019-04-05 14:00:00,26.6,26.6,26.59,26.6,108616.0,23.5681,23.5681,23.5593,23.5681,108616.0
2019-04-05 14:05:00,26.6,26.61,26.59,26.6,202097.0,23.5681,23.577,23.5593,23.5681,202097.0
2019-04-05 14:10:00,26.59,26.6,26.59,26.6,59252.0,23.5593,23.5681,23.5593,23.5681,59252.0
2019-04-05 14:15:00,26.59,26.6,26.58,26.59,261733.0,23.5593,23.5681,23.5504,23.5593,261733.0
2019-04-05 14:20:00,26.59,26.59,26.56,26.57,204545.0,23.5593,23.5593,23.5327,23.5416,204545.0
2019-04-05 14:25:00,26.56,26.57,26.56,26.57,139592.0,23.5327,23.5416,23.5327,23.5416,139592.0
2019-04-05 14:30:00,26.56,26.58,26.56,26.57,303925.0,23.5327,23.5504,23.5327,23.5416,303925.0
2019-04-05 14:35:00,26.57,26.59,26.56,26.58,107420.0,23.5416,23.5593,23.5327,23.5504,107420.0
2019-04-05 14:40:00,26.59,26.59,26.57,26.58,106861.0,23.5593,23.5593,23.5416,23.5504,106861.0
2019-04-05 14:45:00,26.58,26.59,26.57,26.59,89385.0,23.5504,23.5593,23.5416,23.5593,89385.0
2019-04-05 14:50:00,26.59,26.6,26.58,26.6,105858.0,23.5593,23.5681,23.5504,23.5681,105858.0
2019-04-05 14:55:00,26.6,26.61,26.58,26.59,297501.0,23.5681,23.577,23.5504,23.5593,297501.0
2019-04-05 15:00:00,26.59,26.6,26.58,26.59,226353.0,23.5593,23.5681,23.5504,23.5593,226353.0
2019-04-05 15:05:00,26.59,26.6,26.58,26.58,352162.0,23.5593,23.5681,23.5504,23.5504,352162.0
2019-04-05 15:10:00,26.58,26.59,26.57,26.58,155858.0,23.5504,23.5593,23.5416,23.5504,155858.0
2019-04-05 15:15:00,26.58,26.58,26.57,26.58,179511.0,23.5504,23.5504,23.5416,23.5504,179511.0
2019-04-05 15:20:00,26.58,26.6,26.57,26.6,335566.0,23.5504,23.5681,23.5416,23.5681,335566.0
2019-04-05 15:25:00,26.6,26.6,26.58,26.58,179004.0,23.5681,23.5681,23.5504,23.5504,179004.0
2019-04-05 15:30:00,26.58,26.6,26.58,26.59,409468.0,23.5504,23.5681,23.5504,23.5593,409468.0
2019-04-05 15:35:00,26.6,26.6,26.58,26.59,466217.0,23.5681,23.5681,23.5504,23.5593,466217.0
2019-04-05 15:40:00,26.6,26.6,26.57,26.58,450961.0,23.5681,23.5681,23.5416,23.5504,450961.0
2019-04-05 15:45:00,26.58,26.59,26.55,26.55,523069.0,23.5504,23.5593,23.5238,23.5238,523069.0
2019-04-05 15:50:00,26.55,26.56,26.53,26.54,1391963.0,23.5238,23.5327,23.5061,23.515,1391963.0
2019-04-05 15:55:00,26.55,26.6,26.54,26.59,2006647.0,23.5238,23.5681,23.515,23.5593,2006647.0
2019-04-08 09:30:00,26.53,26.56,26.49,26.51,714923.0,23.5061,23.5327,23.4707,23.4884,714923.0
2019-04-08 09:35:00,26.5,26.52,26.47,26.49,862112.0,23.4795,23.4972,23.4529,23.4707,862112.0
2019-04-08 09:40:00,26.49,26.58,26.48,26.57,1882695.0,23.4707,23.5504,23.4618,23.5416,1882695.0
2019-04-08 09:45:00,26.56,26.58,26.51,26.52,812989.0,23.5327,23.5504,23.4884,23.4972,812989.0
2019-04-08 09:50:00,26.53,26.57,26.51,26.54,566520.0,23.5061,23.5416,23.4884,23.515,566520.0
2019-04-08 09:55:00,26.54,26.55,26.51,26.53,632529.0,23.515,23.5238,23.4884,23.5061,632529.0
2019-04-08 10:00:00,26.53,26.55,26.5,26.51,615320.0,23.5061,23.5238,23.4795,23.4884,615320.0
2019-04-08 10:05:00,26.51,26.55,26.5,26.54,614515.0,23.4884,23.5238,23.4795,23.515,614515.0
2019-04-08 10:10:00,26.54,26.57,26.54,26.56,539708.0,23.515,23.5416,23.515,23.5327,539708.0
2019-04-08 10:15:00,26.56,26.59,26.55,26.58,1007599.0,23.5327,23.5593,23.5238,23.5504,1007599.0
2019-04-08 10:20:00,26.59,26.6,26.58,26.59,914331.0,23.5593,23.5681,23.5504,23.5593,914331.0
2019-04-08 10:25:00,26.59,26.61,26.58,26.61,472654.0,23.5593,23.577,23.5504,23.577,472654.0
2019-04-08 10:30:00,26.62,26.62,26.58,26.58,692701.0,23.5859,23.5859,23.5504,23.5504,692701.0
2019-04-08 10:35:00,26.58,26.62,26.58,26.61,312972.0,23.5504,23.5859,23.5504,23.577,312972.0
2019-04-08 10:40:00,26.61,26.62,26.59,26.59,337248.0,23.577,23.5859,23.5593,23.5593,337248.0
2019-04-08 10:45:00,26.59,26.61,26.58,26.6,598073.0,23.5593,23.577,23.5504,23.5681,598073.0
2019-04-08 10:50:00,26.6,26.63,26.6,26.61,413847.0,23.5681,23.5947,23.5681,23.577,413847.0
2019-04-08 10:55:00,26.61,26.62,26.59,26.6,445656.0,23.577,23.5859,23.5593,23.5681,445656.0
2019-04-08 11:00:00,26.6,26.61,26.57,26.58,372710.0,23.5681,23.577,23.5416,23.5504,372710.0
2019-04-08 11:05:00,26.58,26.59,26.54,26.54,282994.0,23.5504,23.5593,23.515,23.515,282994.0
2019-04-08 11:10:00,26.54,26.56,26.53,26.54,303715.0,23.515,23.5327,23.5061,23.515,303715.0
2019-04-08 11:15:00,26.55,26.55,26.5,26.5,296825.0,23.5238,23.5238,23.4795,23.4795,296825.0
2019-04-08 11:20:00,26.5,26.53,26.49,26.52,569926.0,23.4795,23.5061,23.4707,23.4972,569926.0
2019-04-08 11:25:00,26.52,26.54,26.51,26.53,159494.0,23.4972,23.515,23.4884,23.5061,159494.0
2019-04-08 11:30:00,26.54,26.59,26.53,26.58,561567.0,23.515,23.5593,23.5061,23.5504,561567.0
2019-04-08 11:35:00,26.58,26.6,26.57,26.58,427720.0,23.5504,23.5681,23.5416,23.5504,427720.0
2019-04-08 11:40:00,26.59,26.59,26.57,26.58,194702.0,23.5593,23.5593,23.5416,23.5504,194702.0
2019-04-08 11:45:00,26.58,26.58,26.56,26.58,257632.0,23.5504,23.5504,23.5327,23.5504,257632.0
2019-04-08 11:50:00,26.58,26.58,26.56,26.58,105808.0,23.5504,23.5504,23.5327,23.5504,105808.0
2019-04-08 11:55:00,26.58,26.58,26.56,26.56,157680.0,23.5504,23.5504,23.5327,23.5327,157680.0
2019-04-08 12:00:00,26.57,26.57,26.52,26.53,455239.0,23.5416,23.5416,23.4972,23.5061,455239.0
2019-04-08 12:05:00,26.53,26.55,26.51,26.53,225303.0,23.5061,23.5238,23.4884,23.5061,225303.0
2019-04-08 12:10:00,26.53,26.55,26.53,26.55,108628.0,23.5061,23.5238,23.5061,23.5238,108628.0
2019-04-08 12:15:00,26.55,26.55,26.53,26.55,125016.0,23.5238,23.5238,23.5061,23.5238,125016.0
2019-04-08 12:20:00,26.55,26.55,26.52,26.54,57302.0,23.5238,23.5238,23.4972,23.515,57302.0
2019-04-08 12:25:00,26.54,26.55,26.53,26.54,54613.0,23.515,23.5238,23.5061,23.515,54613.0
2019-04-08 12:30:00,26.54,26.55,26.52,26.53,88526.0,23.515,23.5238,23.4972,23.5061,88526.0
2019-04-08 12:35:00,26.53,26.55,26.52,26.54,103093.0,23.5061,23.5238,23.4972,23.515,103093.0
2019-04-08 12:40:00,26.55,26.56,26.53,26.54,86596.0,23.5238,23.5327,23.5061,23.515,86596.0
2019-04-08 12:45:00,26.54,26.54,26.52,26.53,87729.0,23.515,23.515,23.4972,23.5061,87729.0
2019-04-08 12:50:00,26.53,26.54,26.53,26.54,158944.0,23.5061,23.515,23.5061,23.515,158944.0
2019-04-08 12:55:00,26.54,26.55,26.53,26.54,85746.0,23.515,23.5238,23.5061,23.515,85746.0
2019-04-08 13:00:00,26.54,26.55,26.53,26.54,59624.0,23.515,23.5238,23.5061,23.515,59624.0
2019-04-08 13:05:00,26.54,26.55,26.53,26.55,119445.0,23.515,23.5238,23.5061,23.5238,119445.0
2019-04-08 13:10:00,26.55,26.56,26.54,26.55,94019.0,23.5238,23.5327,23.515,23.5238,94019.0
2019-04-08 13:15:00,26.55,26.56,26.53,26.54,495482.0,23.5238,23.5327,23.5061,23.515,495482.0
2019-04-08 13:20:00,26.55,26.57,26.54,26.57,341413.0,23.5238,23.5416,23.515,23.5416,341413.0
2019-04-08 13:25:00,26.57,26.58,26.55,26.55,341927.0,23.5416,23.5504,23.5238,23.5238,341927.0
2019-04-08 13:30:00,26.55,26.56,26.54,26.55,328368.0,23.5238,23.5327,23.515,23.5238,328368.0
2019-04-08 13:35:00,26.55,26.57,26.54,26.55,223278.0,23.5238,23.5416,23.515,23.5238,223278.0
2019-04-08 13:40:00,26.55,26.56,26.54,26.55,116149.0,23.5238,23.5327,23.515,23.5238,116149.0
2019-04-08 13:45:00,26.55,26.56,26.54,26.56,153631.0,23.5238,23.5327,23.515,23.5327,153631.0
2019-04-08 13:50:00,26.56,26.59,26.56,26.59,368430.0,23.5327,23.5593,23.5327,23.5593,368430.0
2019-04-08 13:55:00,26.58,26.59,26.56,26.58,251683.0,23.5504,23.5593,23.5327,23.5504,251683.0
2019-04-08 14:00:00,26.58,26.58,26.55,26.56,227212.0,23.5504,23.5504,23.5238,23.5327,227212.0
2019-04-08 14:05:00,26.57,26.6,26.56,26.6,809931.0,23.5416,23.5681,23.5327,23.5681,809931.0
2019-04-08 14:10:00,26.6,26.6,26.58,26.59,196177.0,23.5681,23.5681,23.5504,23.5593,196177.0
2019-04-08 14:15:00,26.59,26.6,26.58,26.59,123390.0,23.5593,23.5681,23.5504,23.5593,123390.0
2019-04-08 14:20:00,26.59,26.59,26.58,26.59,28626.0,23.5593,23.5593,23.5504,23.5593,28626.0
2019-04-08 14:25:00,26.59,26.59,26.57,26.57,277059.0,23.5593,23.5593,23.5416,23.5416,277059.0
2019-04-08 14:30:00,26.57,26.58,26.57,26.58,61867.0,23.5416,23.5504,23.5416,23.5504,61867.0
2019-04-08 14:35:00,26.57,26.6,26.57,26.59,523079.0,23.5416,23.5681,23.5416,23.5593,523079.0
2019-04-08 14:40:00,26.59,26.6,26.56,26.56,363880.0,23.5593,23.5681,23.5327,23.5327,363880.0
2019-04-08 14:45:00,26.57,26.57,26.56,26.57,42356.0,23.5416,23.5416,23.5327,23.5416,42356.0
2019-04-08 14:50:00,26.57,26.57,26.56,26.57,73940.0,23.5416,23.5416,23.5327,23.5416,73940.0
2019-04-08 14:55:00,26.57,26.57,26.55,26.56,128994.0,23.5416,23.5416,23.5238,23.5327,128994.0
2019-04-08 15:00:00,26.56,26.57,26.56,26.57,112797.0,23.5327,23.5416,23.5327,23.5416,112797.0
2019-04-08 15:05:00,26.57,26.57,26.56,26.56,141765.0,23.5416,23.5416,23.5327,23.5327,141765.0
2019-04-08 15:10:00,26.57,26.57,26.56,26.57,241460.0,23.5416,23.5416,23.5327,23.5416,241460.0
2019-04-08 15:15:00,26.57,26.59,26.56,26.59,179423.0,23.5416,23.5593,23.5327,23.5593,179423.0
2019-04-08 15:20:00,26.59,26.59,26.56,26.56,382088.0,23.5593,23.5593,23.5327,23.5327,382088.0
2019-04-08 15:25:00,26.56,26.58,26.56,26.57,157589.0,23.5327,23.5504,23.5327,23.5416,157589.0
2019-04-08 15:30:00,26.57,26.6,26.56,26.6,1062956.0,23.5416,23.5681,23.5327,23.5681,1062956.0
2019-04-08 15:35:00,26.6,26.61,26.59,26.6,643822.0,23.5681,23.577,23.5593,23.5681,643822.0
2019-04-08 15:40:00,26.6,26.61,26.59,26.61,639829.0,23.5681,23.577,23.5593,23.577,639829.0
2019-04-08 15:45:00,26.61,26.62,26.6,26.6,404765.0,23.577,23.5859,23.5681,23.5681,404765.0
2019-04-08 15:50:00,26.61,26.62,26.6,26.62,384841.0,23.577,23.5859,23.5681,23.5859,384841.0
2019-04-08 15:55:00,26.62,26.64,26.6,26.63,1893547.0,23.5859,23.6036,23.5681,23.5947,1893547.0
2019-04-09 09:30:00,26.52,26.52,26.41,26.43,1680368.0,23.4972,23.4972,23.3998,23.4175,1680368.0
2019-04-09 09:35:00,26.42,26.43,26.35,26.36,1924283.0,23.4086,23.4175,23.3466,23.3555,1924283.0
2019-04-09 09:40:00,26.36,26.4,26.29,26.39,1718726.0,23.3555,23.3909,23.2935,23.3821,1718726.0
2019-04-09 09:45:00,26.39,26.41,26.38,26.39,940175.0,23.3821,23.3998,23.3732,23.3821,940175.0
2019-04-09 09:50:00,26.39,26.44,26.39,26.41,601057.0,23.3821,23.4264,23.3821,23.3998,601057.0
2019-04-09 09:55:00,26.42,26.44,26.39,26.43,2004689.0,23.4086,23.4264,23.3821,23.4175,2004689.0
2019-04-09 10:00:00,26.44,26.45,26.41,26.42,1100132.0,23.4264,23.4352,23.3998,23.4086,1100132.0
2019-04-09 10:05:00,26.42,26.46,26.41,26.44,1285317.0,23.4086,23.4441,23.3998,23.4264,1285317.0
2019-04-09 10:10:00,26.44,26.46,26.42,26.43,1879517.0,23.4264,23.4441,23.4086,23.4175,1879517.0
2019-04-09 10:15:00,26.43,26.43,26.37,26.39,766882.0,23.4175,23.4175,23.3643,23.3821,766882.0
2019-04-09 10:20:00,26.39,26.4,26.37,26.39,373917.0,23.3821,23.3909,23.3643,23.3821,373917.0
2019-04-09 10:25:00,26.39,26.42,26.39,26.39,1170724.0,23.3821,23.4086,23.3821,23.3821,1170724.0
2019-04-09 10:30:00,26.39,26.4,26.37,26.38,343723.0,23.3821,23.3909,23.3643,23.3732,343723.0
2019-04-09 10:35:00,26.38,26.41,26.37,26.37,269684.0,23.3732,23.3998,23.3643,23.3643,269684.0
2019-04-09 10:40:00,26.38,26.39,26.33,26.34,685632.0,23.3732,23.3821,23.3289,23.3378,685632.0
2019-04-09 10:45:00,26.34,26.35,26.32,26.33,1232931.0,23.3378,23.3466,23.32,23.3289,1232931.0
2019-04-09 10:50:00,26.32,26.37,26.32,26.36,612558.0,23.32,23.3643,23.32,23.3555,612558.0
2019-04-09 10:55:00,26.35,26.39,26.34,26.38,166733.0,23.3466,23.3821,23.3378,23.3732,166733.0
2019-04-09 11:00:00,26.38,26.41,26.36,26.4,496850.0,23.3732,23.3998,23.3555,23.3909,496850.0
2019-04-09 11:05:00,26.4,26.41,26.38,26.39,143588.0,23.3909,23.3998,23.3732,23.3821,143588.0
2019-04-09 11:10:00,26.39,26.4,26.36,26.38,203535.0,23.3821,23.3909,23.3555,23.3732,203535.0
2019-04-09 11:15:00,26.38,26.41,26.38,26.39,845554.0,23.3732,23.3998,23.3732,23.3821,845554.0
2019-04-09 11:20:00,26.39,26.4,26.35,26.35,330561.0,23.3821,23.3909,23.3466,23.3466,330561.0
2019-04-09 11:25:00,26.36,26.39,26.35,26.37,489727.0,23.3555,23.3821,23.3466,23.3643,489727.0
2019-04-09 11:30:00,26.37,26.42,26.36,26.38,704151.0,23.3643,23.4086,23.3555,23.3732,704151.0
2019-04-09 11:35:00,26.38,26.41,26.37,26.41,452305.0,23.3732,23.3998,23.3643,23.3998,452305.0
2019-04-09 11:40:00,26.41,26.41,26.39,26.4,268699.0,23.3998,23.3998,23.3821,23.3909,268699.0
2019-04-09 11:45:00,26.41,26.41,26.39,26.41,448712.0,23.3998,23.3998,23.3821,23.3998,448712.0
2019-04-09 11:50:00,26.41,26.42,26.4,26.41,406592.0,23.3998,23.4086,23.3909,23.3998,406592.0
2019-04-09 11:55:00,26.41,26.43,26.41,26.41,302813.0,23.3998,23.4175,23.3998,23.3998,302813.0
2019-04-09 12:00:00,26.41,26.43,26.4,26.43,420209.0,23.3998,23.4175,23.3909,23.4175,420209.0
2019-04-09 12:05:00,26.42,26.46,26.42,26.45,241641.0,23.4086,23.4441,23.4086,23.4352,241641.0
2019-04-09 12:10:00,26.46,26.49,26.45,26.48,389830.0,23.4441,23.4707,23.4352,23.4618,389830.0
2019-04-09 12:15:00,26.48,26.49,26.47,26.49,800095.0,23.4618,23.4707,23.4529,23.4707,800095.0
2019-04-09 12:20:00,26.49,26.5,26.48,26.48,642233.0,23.4707,23.4795,23.4618,23.4618,642233.0
2019-04-09 12:25:00,26.49,26.49,26.47,26.48,194398.0,23.4707,23.4707,23.4529,23.4618,194398.0
2019-04-09 12:30:00,26.48,26.48,26.47,26.47,129239.0,23.4618,23.4618,23.4529,23.4529,129239.0
2019-04-09 12:35:00,26.47,26.48,26.45,26.46,786529.0,23.4529,23.4618,23.4352,23.4441,786529.0
2019-04-09 12:40:00,26.46,26.46,26.44,26.45,411286.0,23.4441,23.4441,23.4264,23.4352,411286.0
2019-04-09 12:45:00,26.46,26.46,26.44,26.44,167117.0,23.4441,23.4441,23.4264,23.4264,167117.0
2019-04-09 12:50:00,26.45,26.46,26.44,26.45,100501.0,23.4352,23.4441,23.4264,23.4352,100501.0
2019-04-09 12:55:00,26.45,26.46,26.44,26.44,299191.0,23.4352,23.4441,23.4264,23.4264,299191.0
2019-04-09 13:00:00,26.44,26.45,26.42,26.44,104659.0,23.4264,23.4352,23.4086,23.4264,104659.0
2019-04-09 13:05:00,26.44,26.45,26.43,26.45,99948.0,23.4264,23.4352,23.4175,23.4352,99948.0
2019-04-09 13:10:00,26.45,26.45,26.44,26.45,62533.0,23.4352,23.4352,23.4264,23.4352,62533.0
2019-04-09 13:15:00,26.45,26.47,26.44,26.45,525237.0,23.4352,23.4529,23.4264,23.4352,525237.0
2019-04-09 13:20:00,26.45,26.46,26.44,26.45,954083.0,23.4352,23.4441,23.4264,23.4352,954083.0
2019-04-09 13:25:00,26.45,26.45,26.41,26.42,1507421.0,23.4352,23.4352,23.3998,23.4086,1507421.0
2019-04-09 13:30:00,26.41,26.44,26.41,26.43,182328.0,23.3998,23.4264,23.3998,23.4175,182328.0
2019-04-09 13:35:00,26.43,26.44,26.42,26.42,519334.0,23.4175,23.4264,23.4086,23.4086,519334.0
2019-04-09 13:40:00,26.43,26.45,26.42,26.43,452708.0,23.4175,23.4352,23.4086,23.4175,452708.0
2019-04-09 13:45:00,26.43,26.44,26.42,26.43,227185.0,23.4175,23.4264,23.4086,23.4175,227185.0
2019-04-09 13:50:00,26.43,26.44,26.39,26.39,896447.0,23.4175,23.4264,23.3821,23.3821,896447.0
2019-04-09 13:55:00,26.4,26.41,26.39,26.41,786778.0,23.3909,23.3998,23.3821,23.3998,786778.0
2019-04-09 14:00:00,26.41,26.41,26.39,26.39,255201.0,23.3998,23.3998,23.3821,23.3821,255201.0
2019-04-09 14:05:00,26.39,26.4,26.37,26.38,1446876.0,23.3821,23.3909,23.3643,23.3732,1446876.0
2019-04-09 14:10:00,26.38,26.4,26.37,26.39,338144.0,23.3732,23.3909,23.3643,23.3821,338144.0
2019-04-09 14:15:00,26.39,26.41,26.38,26.39,189405.0,23.3821,23.3998,23.3732,23.3821,189405.0
2019-04-09 14:20:00,26.39,26.41,26.38,26.39,457449.0,23.3821,23.3998,23.3732,23.3821,457449.0
2019-04-09 14:25:00,26.38,26.39,26.37,26.38,316825.0,23.3732,23.3821,23.3643,23.3732,316825.0
2019-04-09 14:30:00,26.37,26.39,26.37,26.39,241606.0,23.3643,23.3821,23.3643,23.3821,241606.0
2019-04-09 14:35:00,26.39,26.4,26.38,26.39,367926.0,23.3821,23.3909,23.3732,23.3821,367926.0
2019-04-09 14:40:00,26.4,26.4,26.35,26.36,516675.0,23.3909,23.3909,23.3466,23.3555,516675.0
2019-04-09 14:45:00,26.35,26.37,26.34,26.37,620610.0,23.3466,23.3643,23.3378,23.3643,620610.0
2019-04-09 14:50:00,26.37,26.38,26.35,26.36,311393.0,23.3643,23.3732,23.3466,23.3555,311393.0
2019-04-09 14:55:00,26.36,26.37,26.35,26.36,179168.0,23.3555,23.3643,23.3466,23.3555,179168.0
2019-04-09 15:00:00,26.36,26.38,26.35,26.37,574676.0,23.3555,23.3732,23.3466,23.3643,574676.0
2019-04-09 15:05:00,26.38,26.38,26.36,26.37,252532.0,23.3732,23.3732,23.3555,23.3643,252532.0
2019-04-09 15:10:00,26.38,26.38,26.37,26.38,143202.0,23.3732,23.3732,23.3643,23.3732,143202.0
2019-04-09 15:15:00,26.38,26.39,26.37,26.37,273088.0,23.3732,23.3821,23.3643,23.3643,273088.0
2019-04-09 15:20:00,26.38,26.38,26.34,26.35,525508.0,23.3732,23.3732,23.3378,23.3466,525508.0
2019-04-09 15:25:00,26.35,26.35,26.32,26.34,1745438.0,23.3466,23.3466,23.32,23.3378,1745438.0
2019-04-09 15:30:00,26.34,26.38,26.33,26.37,1777601.0,23.3378,23.3732,23.3289,23.3643,1777601.0
2019-04-09 15:35:00,26.37,26.39,26.36,26.39,1256774.0,23.3643,23.3821,23.3555,23.3821,1256774.0
2019-04-09 15:40:00,26.39,26.4,26.37,26.38,1078366.0,23.3821,23.3909,23.3643,23.3732,1078366.0
2019-04-09 15:45:00,26.38,26.39,26.37,26.39,688497.0,23.3732,23.3821,23.3643,23.3821,688497.0
2019-04-09 15:50:00,26.39,26.39,26.36,26.37,956232.0,23.3821,23.3821,23.3555,23.3643,956232.0
2019-04-09 15:55:00,26.37,26.41,26.33,26.41,2992947.0,23.3643,23.3998,23.3289,23.3998,2992947.0
2019-04-10 09:30:00,26.41,26.5,26.38,26.46,1014843.0,23.3998,23.4795,23.3732,23.4441,1014843.0
2019-04-10 09:35:00,26.46,26.5,26.41,26.43,925413.0,23.4441,23.4795,23.3998,23.4175,925413.0
2019-04-10 09:40:00,26.43,26.44,26.39,26.39,503009.0,23.4175,23.4264,23.3821,23.3821,503009.0
2019-04-10 09:45:00,26.39,26.41,26.31,26.32,1944011.0,23.3821,23.3998,23.3112,23.32,1944011.0
2019-04-10 09:50:00,26.32,26.37,26.31,26.36,1517737.0,23.32,23.3643,23.3112,23.3555,1517737.0
2019-04-10 09:55:00,26.35,26.41,26.35,26.39,1151795.0,23.3466,23.3998,23.3466,23.3821,1151795.0
2019-04-10 10:00:00,26.38,26.4,26.37,26.37,938143.0,23.3732,23.3909,23.3643,23.3643,938143.0
2019-04-10 10:05:00,26.37,26.4,26.34,26.36,767431.0,23.3643,23.3909,23.3378,23.3555,767431.0
2019-04-10 10:10:00,26.36,26.37,26.34,26.37,850414.0,23.3555,23.3643,23.3378,23.3643,850414.0
2019-04-10 10:15:00,26.37,26.39,26.35,26.38,546263.0,23.3643,23.3821,23.3466,23.3732,546263.0
2019-04-10 10:20:00,26.39,26.4,26.35,26.36,555732.0,23.3821,23.3909,23.3466,23.3555,555732.0
2019-04-10 10:25:00,26.35,26.35,26.32,26.34,280567.0,23.3466,23.3466,23.32,23.3378,280567.0
2019-04-10 10:30:00,26.34,26.37,26.32,26.34,536076.0,23.3378,23.3643,23.32,23.3378,536076.0
2019-04-10 10:35:00,26.34,26.36,26.3,26.31,2152383.0,23.3378,23.3555,23.3023,23.3112,2152383.0
2019-04-10 10:40:00,26.31,26.33,26.28,26.29,624213.0,23.3112,23.3289,23.2846,23.2935,624213.0
2019-04-10 10:45:00,26.3,26.31,26.28,26.31,747377.0,23.3023,23.3112,23.2846,23.3112,747377.0
2019-04-10 10:50:00,26.31,26.31,26.28,26.3,1070066.0,23.3112,23.3112,23.2846,23.3023,1070066.0
2019-04-10 10:55:00,26.3,26.31,26.28,26.31,531255.0,23.3023,23.3112,23.2846,23.3112,531255.0
2019-04-10 11:00:00,26.31,26.37,26.31,26.37,1425188.0,23.3112,23.3643,23.3112,23.3643,1425188.0
2019-04-10 11:05:00,26.36,26.37,26.34,26.35,666587.0,23.3555,23.3643,23.3378,23.3466,666587.0
2019-04-10 11:10:00,26.35,26.37,26.34,26.35,293052.0,23.3466,23.3643,23.3378,23.3466,293052.0
2019-04-10 11:15:00,26.35,26.37,26.34,26.34,336478.0,23.3466,23.3643,23.3378,23.3378,336478.0
2019-04-10 11:20:00,26.34,26.37,26.33,26.36,494867.0,23.3378,23.3643,23.3289,23.3555,494867.0
2019-04-10 11:25:00,26.36,26.37,26.33,26.35,219243.0,23.3555,23.3643,23.3289,23.3466,219243.0
2019-04-10 11:30:00,26.35,26.37,26.34,26.37,187388.0,23.3466,23.3643,23.3378,23.3643,187388.0
2019-04-10 11:35:00,26.36,26.37,26.34,26.36,190556.0,23.3555,23.3643,23.3378,23.3555,190556.0
2019-04-10 11:40:00,26.36,26.39,26.35,26.38,326129.0,23.3555,23.3821,23.3466,23.3732,326129.0
2019-04-10 11:45:00,26.37,26.4,26.37,26.38,179322.0,23.3643,23.3909,23.3643,23.3732,179322.0
2019-04-10 11:50:00,26.38,26.39,26.36,26.37,106450.0,23.3732,23.3821,23.3555,23.3643,106450.0
2019-04-10 11:55:00,26.37,26.39,26.37,26.38,244270.0,23.3643,23.3821,23.3643,23.3732,244270.0
2019-04-10 12:00:00,26.38,26.4,26.37,26.39,309964.0,23.3732,23.3909,23.3643,23.3821,309964.0
2019-04-10 12:05:00,26.39,26.4,26.37,26.38,1123577.0,23.3821,23.3909,23.3643,23.3732,1123577.0
2019-04-10 12:10:00,26.38,26.38,26.35,26.37,165273.0,23.3732,23.3732,23.3466,23.3643,165273.0
2019-04-10 12:15:00,26.36,26.38,26.35,26.36,237049.0,23.3555,23.3732,23.3466,23.3555,237049.0
2019-04-10 12:20:00,26.35,26.37,26.34,26.37,270427.0,23.3466,23.3643,23.3378,23.3643,270427.0
2019-04-10 12:25:00,26.37,26.39,26.36,26.39,158116.0,23.3643,23.3821,23.3555,23.3821,158116.0
2019-04-10 12:30:00,26.39,26.39,26.37,26.38,138057.0,23.3821,23.3821,23.3643,23.3732,138057.0
2019-04-10 12:35:00,26.38,26.39,26.37,26.37,158903.0,23.3732,23.3821,23.3643,23.3643,158903.0
2019-04-10 12:40:00,26.38,26.38,26.36,26.36,99385.0,23.3732,23.3732,23.3555,23.3555,99385.0
2019-04-10 12:45:00,26.36,26.37,26.35,26.36,755097.0,23.3555,23.3643,23.3466,23.3555,755097.0
2019-04-10 12:50:00,26.36,26.37,26.35,26.36,312851.0,23.3555,23.3643,23.3466,23.3555,312851.0
2019-04-10 12:55:00,26.36,26.37,26.34,26.35,168263.0,23.3555,23.3643,23.3378,23.3466,168263.0
2019-04-10 13:00:00,26.34,26.36,26.34,26.36,167299.0,23.3378,23.3555,23.3378,23.3555,167299.0
2019-04-10 13:05:00,26.36,26.37,26.35,26.36,56880.0,23.3555,23.3643,23.3466,23.3555,56880.0
2019-04-10 13:10:00,26.36,26.36,26.35,26.36,42754.0,23.3555,23.3555,23.3466,23.3555,42754.0
2019-04-10 13:15:00,26.36,26.38,26.35,26.38,322830.0,23.3555,23.3732,23.3466,23.3732,322830.0
2019-04-10 13:20:00,26.38,26.38,26.37,26.37,71399.0,23.3732,23.3732,23.3643,23.3643,71399.0
2019-04-10 13:25:00,26.37,26.39,26.37,26.38,170499.0,23.3643,23.3821,23.3643,23.3732,170499.0
2019-04-10 13:30:00,26.39,26.39,26.38,26.38,50370.0,23.3821,23.3821,23.3732,23.3732,50370.0
2019-04-10 13:35:00,26.39,26.41,26.38,26.39,272521.0,23.3821,23.3998,23.3732,23.3821,272521.0
2019-04-10 13:40:00,26.39,26.4,26.38,26.39,114904.0,23.3821,23.3909,23.3732,23.3821,114904.0
2019-04-10 13:45:00,26.39,26.39,26.37,26.38,81954.0,23.3821,23.3821,23.3643,23.3732,81954.0
2019-04-10 13:50:00,26.38,26.4,26.37,26.4,611893.0,23.3732,23.3909,23.3643,23.3909,611893.0
2019-04-10 13:55:00,26.4,26.44,26.39,26.43,871723.0,23.3909,23.4264,23.3821,23.4175,871723.0
2019-04-10 14:00:00,26.44,26.45,26.41,26.41,953212.0,23.4264,23.4352,23.3998,23.3998,953212.0
2019-04-10 14:05:00,26.42,26.43,26.4,26.41,314305.0,23.4086,23.4175,23.3909,23.3998,314305.0
2019-04-10 14:10:00,26.41,26.43,26.38,26.43,181422.0,23.3998,23.4175,23.3732,23.4175,181422.0
2019-04-10 14:15:00,26.43,26.45,26.42,26.44,307957.0,23.4175,23.4352,23.4086,23.4264,307957.0
2019-04-10 14:20:00,26.45,26.47,26.43,26.45,504991.0,23.4352,23.4529,23.4175,23.4352,504991.0
2019-04-10 14:25:00,26.45,26.47,26.44,26.46,346524.0,23.4352,23.4529,23.4264,23.4441,346524.0
2019-04-10 14:30:00,26.46,26.48,26.45,26.46,449615.0,23.4441,23.4618,23.4352,23.4441,449615.0
2019-04-10 14:35:00,26.46,26.48,26.45,26.46,308822.0,23.4441,23.4618,23.4352,23.4441,308822.0
2019-04-10 14:40:00,26.46,26.49,26.45,26.48,343008.0,23.4441,23.4707,23.4352,23.4618,343008.0
2019-04-10 14:45:00,26.48,26.48,26.46,26.47,419628.0,23.4618,23.4618,23.4441,23.4529,419628.0
2019-04-10 14:50:00,26.48,26.49,26.47,26.48,538305.0,23.4618,23.4707,23.4529,23.4618,538305.0
2019-04-10 14:55:00,26.48,26.48,26.47,26.48,413218.0,23.4618,23.4618,23.4529,23.4618,413218.0
2019-04-10 15:00:00,26.48,26.52,26.47,26.51,717348.0,23.4618,23.4972,23.4529,23.4884,717348.0
2019-04-10 15:05:00,26.51,26.52,26.5,26.52,407241.0,23.4884,23.4972,23.4795,23.4972,407241.0
2019-04-10 15:10:00,26.52,26.53,26.5,26.5,762732.0,23.4972,23.5061,23.4795,23.4795,762732.0
2019-04-10 15:15:00,26.51,26.51,26.49,26.49,384557.0,23.4884,23.4884,23.4707,23.4707,384557.0
2019-04-10 15:20:00,26.5,26.51,26.5,26.51,473261.0,23.4795,23.4884,23.4795,23.4884,473261.0
2019-04-10 15:25:00,26.51,26.51,26.49,26.49,412293.0,23.4884,23.4884,23.4707,23.4707,412293.0
2019-04-10 15:30:00,26.49,26.51,26.47,26.5,670610.0,23.4707,23.4884,23.4529,23.4795,670610.0
2019-04-10 15:35:00,26.51,26.52,26.49,26.5,764120.0,23.4884,23.4972,23.4707,23.4795,764120.0
2019-04-10 15:40:00,26.5,26.52,26.49,26.52,617827.0,23.4795,23.4972,23.4707,23.4972,617827.0
2019-04-10 15:45:00,26.52,26.52,26.5,26.5,774442.0,23.4972,23.4972,23.4795,23.4795,774442.0
2019-04-10 15:50:00,26.51,26.51,26.47,26.48,1221555.0,23.4884,23.4884,23.4529,23.4618,1221555.0
2019-04-10 15:55:00,26.48,26.5,26.47,26.5,4041539.0,23.4618,23.4795,23.4529,23.4795,4041539.0
2019-04-11 09:30:00,26.59,26.65,26.55,26.58,1520361.0,23.5593,23.6124,23.5238,23.5504,1520361.0
2019-04-11 09:35:00,26.58,26.61,26.55,26.61,758397.0,23.5504,23.577,23.5238,23.577,758397.0
2019-04-11 09:40:00,26.61,26.68,26.59,26.68,800031.0,23.577,23.639,23.5593,23.639,800031.0
2019-04-11 09:45:00,26.67,26.75,26.67,26.73,2184782.0,23.6302,23.701,23.6302,23.6833,2184782.0
2019-04-11 09:50:00,26.72,26.75,26.71,26.72,1096983.0,23.6745,23.701,23.6656,23.6745,1096983.0
2019-04-11 09:55:00,26.72,26.72,26.68,26.7,474661.0,23.6745,23.6745,23.639,23.6567,474661.0
2019-04-11 10:00:00,26.71,26.72,26.68,26.68,578405.0,23.6656,23.6745,23.639,23.639,578405.0
2019-04-11 10:05:00,26.68,26.69,26.65,26.67,388910.0,23.639,23.6479,23.6124,23.6302,388910.0
2019-04-11 10:10:00,26.67,26.71,26.65,26.71,889436.0,23.6302,23.6656,23.6124,23.6656,889436.0
2019-04-11 10:15:00,26.71,26.74,26.69,26.73,1661032.0,23.6656,23.6922,23.6479,23.6833,1661032.0
2019-04-11 10:20:00,26.73,26.74,26.71,26.73,530058.0,23.6833,23.6922,23.6656,23.6833,530058.0
2019-04-11 10:25:00,26.73,26.73,26.69,26.7,552693.0,23.6833,23.6833,23.6479,23.6567,552693.0
2019-04-11 10:30:00,26.7,26.7,26.67,26.68,386527.0,23.6567,23.6567,23.6302,23.639,386527.0
2019-04-11 10:35:00,26.68,26.7,26.67,26.7,544294.0,23.639,23.6567,23.6302,23.6567,544294.0
2019-04-11 10:40:00,26.7,26.7,26.68,26.69,519928.0,23.6567,23.6567,23.639,23.6479,519928.0
2019-04-11 10:45:00,26.68,26.7,26.67,26.68,477862.0,23.639,23.6567,23.6302,23.639,477862.0
2019-04-11 10:50:00,26.68,26.69,26.64,26.64,296959.0,23.639,23.6479,23.6036,23.6036,296959.0
2019-04-11 10:55:00,26.64,26.66,26.63,26.66,428518.0,23.6036,23.6213,23.5947,23.6213,428518.0
2019-04-11 11:00:00,26.66,26.66,26.61,26.64,807643.0,23.6213,23.6213,23.577,23.6036,807643.0
2019-04-11 11:05:00,26.64,26.68,26.64,26.67,312616.0,23.6036,23.639,23.6036,23.6302,312616.0
2019-04-11 11:10:00,26.68,26.69,26.66,26.69,2386249.0,23.639,23.6479,23.6213,23.6479,2386249.0
2019-04-11 11:15:00,26.69,26.7,26.65,26.66,863013.0,23.6479,23.6567,23.6124,23.6213,863013.0
2019-04-11 11:20:00,26.66,26.66,26.62,26.63,450315.0,23.6213,23.6213,23.5859,23.5947,450315.0
2019-04-11 11:25:00,26.63,26.65,26.61,26.63,977745.0,23.5947,23.6124,23.577,23.5947,977745.0
2019-04-11 11:30:00,26.62,26.62,26.59,26.6,364052.0,23.5859,23.5859,23.5593,23.5681,364052.0
2019-04-11 11:35:00,26.59,26.61,26.57,26.57,136079.0,23.5593,23.577,23.5416,23.5416,136079.0
2019-04-11 11:40:00,26.57,26.58,26.51,26.55,611649.0,23.5416,23.5504,23.4884,23.5238,611649.0
2019-04-11 11:45:00,26.55,26.56,26.54,26.55,269236.0,23.5238,23.5327,23.515,23.5238,269236.0
2019-04-11 11:50:00,26.55,26.57,26.54,26.55,200361.0,23.5238,23.5416,23.515,23.5238,200361.0
2019-04-11 11:55:00,26.54,26.58,26.53,26.58,296986.0,23.515,23.5504,23.5061,23.5504,296986.0
2019-04-11 12:00:00,26.58,26.59,26.56,26.59,1171686.0,23.5504,23.5593,23.5327,23.5593,1171686.0
2019-04-11 12:05:00,26.58,26.59,26.56,26.57,725431.0,23.5504,23.5593,23.5327,23.5416,725431.0
2019-04-11 12:10:00,26.57,26.58,26.56,26.56,87334.0,23.5416,23.5504,23.5327,23.5327,87334.0
2019-04-11 12:15:00,26.57,26.57,26.53,26.53,201499.0,23.5416,23.5416,23.5061,23.5061,201499.0
2019-04-11 12:20:00,26.53,26.56,26.52,26.55,269653.0,23.5061,23.5327,23.4972,23.5238,269653.0
2019-04-11 12:25:00,26.55,26.56,26.52,26.53,141036.0,23.5238,23.5327,23.4972,23.5061,141036.0
2019-04-11 12:30:00,26.53,26.54,26.52,26.54,585576.0,23.5061,23.515,23.4972,23.515,585576.0
2019-04-11 12:35:00,26.54,26.57,26.53,26.56,283393.0,23.515,23.5416,23.5061,23.5327,283393.0
2019-04-11 12:40:00,26.56,26.57,26.53,26.55,283703.0,23.5327,23.5416,23.5061,23.5238,283703.0
2019-04-11 12:45:00,26.55,26.56,26.54,26.55,134421.0,23.5238,23.5327,23.515,23.5238,134421.0
2019-04-11 12:50:00,26.55,26.59,26.54,26.59,292392.0,23.5238,23.5593,23.515,23.5593,292392.0
2019-04-11 12:55:00,26.59,26.6,26.57,26.58,260129.0,23.5593,23.5681,23.5416,23.5504,260129.0
2019-04-11 13:00:00,26.59,26.61,26.58,26.61,299383.0,23.5593,23.577,23.5504,23.577,299383.0
2019-04-11 13:05:00,26.61,26.63,26.6,26.63,570505.0,23.577,23.5947,23.5681,23.5947,570505.0
2019-04-11 13:10:00,26.63,26.63,26.6,26.61,387957.0,23.5947,23.5947,23.5681,23.577,387957.0
2019-04-11 13:15:00,26.61,26.62,26.6,26.61,141530.0,23.577,23.5859,23.5681,23.577,141530.0
2019-04-11 13:20:00,26.61,26.62,26.6,26.61,147489.0,23.577,23.5859,23.5681,23.577,147489.0
2019-04-11 13:25:00,26.61,26.62,26.61,26.61,115005.0,23.577,23.5859,23.577,23.577,115005.0
2019-04-11 13:30:00,26.61,26.62,26.59,26.61,302366.0,23.577,23.5859,23.5593,23.577,302366.0
2019-04-11 13:35:00,26.61,26.61,26.6,26.61,97886.0,23.577,23.577,23.5681,23.577,97886.0
2019-04-11 13:40:00,26.61,26.62,26.59,26.62,875641.0,23.577,23.5859,23.5593,23.5859,875641.0
2019-04-11 13:45:00,26.61,26.63,26.6,26.63,455577.0,23.577,23.5947,23.5681,23.5947,455577.0
2019-04-11 13:50:00,26.63,26.66,26.63,26.64,646804.0,23.5947,23.6213,23.5947,23.6036,646804.0
2019-04-11 13:55:00,26.65,26.66,26.64,26.65,318365.0,23.6124,23.6213,23.6036,23.6124,318365.0
2019-04-11 14:00:00,26.64,26.65,26.64,26.65,515557.0,23.6036,23.6124,23.6036,23.6124,515557.0
2019-04-11 14:05:00,26.65,26.66,26.63,26.63,437108.0,23.6124,23.6213,23.5947,23.5947,437108.0
2019-04-11 14:10:00,26.64,26.66,26.62,26.64,740459.0,23.6036,23.6213,23.5859,23.6036,740459.0
2019-04-11 14:15:00,26.64,26.65,26.63,26.63,378623.0,23.6036,23.6124,23.5947,23.5947,378623.0
2019-04-11 14:20:00,26.64,26.64,26.63,26.64,403591.0,23.6036,23.6036,23.5947,23.6036,403591.0
2019-04-11 14:25:00,26.64,26.64,26.62,26.62,433237.0,23.6036,23.6036,23.5859,23.5859,433237.0
2019-04-11 14:30:00,26.63,26.65,26.62,26.64,754968.0,23.5947,23.6124,23.5859,23.6036,754968.0
2019-04-11 14:35:00,26.63,26.65,26.63,26.64,499260.0,23.5947,23.6124,23.5947,23.6036,499260.0
2019-04-11 14:40:00,26.64,26.66,26.63,26.64,527028.0,23.6036,23.6213,23.5947,23.6036,527028.0
2019-04-11 14:45:00,26.65,26.65,26.63,26.63,323827.0,23.6124,23.6124,23.5947,23.5947,323827.0
2019-04-11 14:50:00,26.64,26.64,26.61,26.62,350345.0,23.6036,23.6036,23.577,23.5859,350345.0
2019-04-11 14:55:00,26.62,26.62,26.59,26.62,609992.0,23.5859,23.5859,23.5593,23.5859,609992.0
2019-04-11 15:00:00,26.62,26.64,26.61,26.64,720297.0,23.5859,23.6036,23.577,23.6036,720297.0
2019-04-11 15:05:00,26.64,26.65,26.62,26.63,1271363.0,23.6036,23.6124,23.5859,23.5947,1271363.0
2019-04-11 15:10:00,26.62,26.63,26.61,26.62,357029.0,23.5859,23.5947,23.577,23.5859,357029.0
2019-04-11 15:15:00,26.62,26.64,26.61,26.63,568098.0,23.5859,23.6036,23.577,23.5947,568098.0
2019-04-11 15:20:00,26.63,26.64,26.61,26.61,360690.0,23.5947,23.6036,23.577,23.577,360690.0
2019-04-11 15:25:00,26.62,26.64,26.61,26.62,698137.0,23.5859,23.6036,23.577,23.5859,698137.0
2019-04-11 15:30:00,26.62,26.66,26.62,26.64,802660.0,23.5859,23.6213,23.5859,23.6036,802660.0
2019-04-11 15:35:00,26.64,26.65,26.63,26.64,534065.0,23.6036,23.6124,23.5947,23.6036,534065.0
2019-04-11 15:40:00,26.64,26.66,26.64,26.65,1019316.0,23.6036,23.6213,23.6036,23.6124,1019316.0
2019-04-11 15:45:00,26.65,26.66,26.64,26.64,497945.0,23.6124,23.6213,23.6036,23.6036,497945.0
2019-04-11 15:50:00,26.64,26.68,26.64,26.68,1327812.0,23.6036,23.639,23.6036,23.639,1327812.0
2019-04-11 15:55:00,26.68,26.69,26.63,26.64,2594502.0,23.639,23.6479,23.5947,23.6036,2594502.0
2019-04-12 09:30:00,27.04,27.11,26.96,27.09,2987046.0,23.958,24.02,23.8871,24.0023,2987046.0
2019-04-12 09:35:00,27.09,27.27,27.09,27.26,3283676.0,24.0023,24.1618,24.0023,24.1529,3283676.0
2019-04-12 09:40:00,27.27,27.29,27.21,27.29,2929088.0,24.1618,24.1795,24.1086,24.1795,2929088.0
2019-04-12 09:45:00,27.29,27.33,27.27,27.29,1442266.0,24.1795,24.2149,24.1618,24.1795,1442266.0
2019-04-12 09:50:00,27.29,27.3,27.21,27.22,1665309.0,24.1795,24.1883,24.1086,24.1175,1665309.0
2019-04-12 09:55:00,27.21,27.27,27.21,27.26,841208.0,24.1086,24.1618,24.1086,24.1529,841208.0
2019-04-12 10:00:00,27.26,27.27,27.14,27.14,1107423.0,24.1529,24.1618,24.0466,24.0466,1107423.0
2019-04-12 10:05:00,27.14,27.18,27.13,27.16,1066463.0,24.0466,24.082,24.0377,24.0643,1066463.0
2019-04-12 10:10:00,27.17,27.2,27.15,27.18,1322920.0,24.0732,24.0997,24.0554,24.082,1322920.0
2019-04-12 10:15:00,27.19,27.2,27.15,27.18,1055210.0,24.0909,24.0997,24.0554,24.082,1055210.0
2019-04-12 10:20:00,27.18,27.21,27.15,27.21,1375932.0,24.082,24.1086,24.0554,24.1086,1375932.0
2019-04-12 10:25:00,27.2,27.22,27.1,27.13,1966263.0,24.0997,24.1175,24.0111,24.0377,1966263.0
2019-04-12 10:30:00,27.13,27.14,27.0,27.01,3083111.0,24.0377,24.0466,23.9225,23.9314,3083111.0
2019-04-12 10:35:00,27.02,27.03,26.97,26.98,1404808.0,23.9403,23.9491,23.896,23.9048,1404808.0
2019-04-12 10:40:00,26.98,26.98,26.9,26.91,2056875.0,23.9048,23.9048,23.8339,23.8428,2056875.0
2019-04-12 10:45:00,26.91,26.97,26.9,26.96,859865.0,23.8428,23.896,23.8339,23.8871,859865.0
2019-04-12 10:50:00,26.97,27.03,26.95,27.03,1764451.0,23.896,23.9491,23.8782,23.9491,1764451.0
2019-04-12 10:55:00,27.03,27.05,27.01,27.02,2259276.0,23.9491,23.9668,23.9314,23.9403,2259276.0
2019-04-12 11:00:00,27.02,27.04,26.99,27.03,845285.0,23.9403,23.958,23.9137,23.9491,845285.0
2019-04-12 11:05:00,27.03,27.04,27.01,27.02,417154.0,23.9491,23.958,23.9314,23.9403,417154.0
2019-04-12 11:10:00,27.02,27.06,27.02,27.04,588826.0,23.9403,23.9757,23.9403,23.958,588826.0
2019-04-12 11:15:00,27.04,27.05,27.02,27.04,424053.0,23.958,23.9668,23.9403,23.958,424053.0
2019-04-12 11:20:00,27.04,27.05,27.02,27.03,560919.0,23.958,23.9668,23.9403,23.9491,560919.0
2019-04-12 11:25:00,27.03,27.05,27.02,27.03,1489887.0,23.9491,23.9668,23.9403,23.9491,1489887.0
2019-04-12 11:30:00,27.03,27.03,26.99,27.0,536434.0,23.9491,23.9491,23.9137,23.9225,536434.0
2019-04-12 11:35:00,26.99,27.0,26.95,26.96,891125.0,23.9137,23.9225,23.8782,23.8871,891125.0
2019-04-12 11:40:00,26.97,27.0,26.96,26.99,607970.0,23.896,23.9225,23.8871,23.9137,607970.0
2019-04-12 11:45:00,26.99,26.99,26.96,26.98,774703.0,23.9137,23.9137,23.8871,23.9048,774703.0
2019-04-12 11:50:00,26.98,27.03,26.97,27.03,588663.0,23.9048,23.9491,23.896,23.9491,588663.0
2019-04-12 11:55:00,27.03,27.05,27.02,27.02,425910.0,23.9491,23.9668,23.9403,23.9403,425910.0
2019-04-12 12:00:00,27.02,27.04,27.01,27.04,363782.0,23.9403,23.958,23.9314,23.958,363782.0
2019-04-12 12:05:00,27.04,27.08,27.04,27.07,571325.0,23.958,23.9934,23.958,23.9846,571325.0
2019-04-12 12:10:00,27.07,27.11,27.07,27.1,1003699.0,23.9846,24.02,23.9846,24.0111,1003699.0
2019-04-12 12:15:00,27.11,27.13,27.1,27.11,1046600.0,24.02,24.0377,24.0111,24.02,1046600.0
2019-04-12 12:20:00,27.11,27.13,27.1,27.12,471053.0,24.02,24.0377,24.0111,24.0289,471053.0
2019-04-12 12:25:00,27.13,27.14,27.11,27.13,393700.0,24.0377,24.0466,24.02,24.0377,393700.0
2019-04-12 12:30:00,27.13,27.13,27.09,27.12,404627.0,24.0377,24.0377,24.0023,24.0289,404627.0
2019-04-12 12:35:00,27.12,27.14,27.11,27.13,749740.0,24.0289,24.0466,24.02,24.0377,749740.0
2019-04-12 12:40:00,27.13,27.15,27.12,27.14,687255.0,24.0377,24.0554,24.0289,24.0466,687255.0
2019-04-12 12:45:00,27.14,27.14,27.1,27.11,562209.0,24.0466,24.0466,24.0111,24.02,562209.0
2019-04-12 12:50:00,27.11,27.12,27.1,27.11,469600.0,24.02,24.0289,24.0111,24.02,469600.0
2019-04-12 12:55:00,27.11,27.12,27.1,27.11,289053.0,24.02,24.0289,24.0111,24.02,289053.0
2019-04-12 13:00:00,27.12,27.14,27.11,27.12,409663.0,24.0289,24.0466,24.02,24.0289,409663.0
2019-04-12 13:05:00,27.11,27.12,27.1,27.12,443815.0,24.02,24.0289,24.0111,24.0289,443815.0
2019-04-12 13:10:00,27.11,27.12,27.09,27.12,206546.0,24.02,24.0289,24.0023,24.0289,206546.0
2019-04-12 13:15:00,27.12,27.14,27.11,27.14,267521.0,24.0289,24.0466,24.02,24.0466,267521.0
2019-04-12 13:20:00,27.14,27.14,27.11,27.12,288186.0,24.0466,24.0466,24.02,24.0289,288186.0
2019-04-12 13:25:00,27.12,27.14,27.11,27.12,308612.0,24.0289,24.0466,24.02,24.0289,308612.0
2019-04-12 13:30:00,27.13,27.13,27.1,27.12,271559.0,24.0377,24.0377,24.0111,24.0289,271559.0
2019-04-12 13:35:00,27.12,27.16,27.11,27.15,233380.0,24.0289,24.0643,24.02,24.0554,233380.0
2019-04-12 13:40:00,27.14,27.15,27.13,27.14,171302.0,24.0466,24.0554,24.0377,24.0466,171302.0
2019-04-12 13:45:00,27.14,27.15,27.13,27.14,627792.0,24.0466,24.0554,24.0377,24.0466,627792.0
2019-04-12 13:50:00,27.14,27.15,27.13,27.14,168252.0,24.0466,24.0554,24.0377,24.0466,168252.0
2019-04-12 13:55:00,27.14,27.15,27.12,27.13,351810.0,24.0466,24.0554,24.0289,24.0377,351810.0
2019-04-12 14:00:00,27.12,27.16,27.12,27.14,365407.0,24.0289,24.0643,24.0289,24.0466,365407.0
2019-04-12 14:05:00,27.15,27.16,27.14,27.14,148944.0,24.0554,24.0643,24.0466,24.0466,148944.0
2019-04-12 14:10:00,27.14,27.15,27.12,27.14,471697.0,24.0466,24.0554,24.0289,24.0466,471697.0
2019-04-12 14:15:00,27.14,27.14,27.13,27.14,223331.0,24.0466,24.0466,24.0377,24.0466,223331.0
2019-04-12 14:20:00,27.14,27.14,27.13,27.14,707199.0,24.0466,24.0466,24.0377,24.0466,707199.0
2019-04-12 14:25:00,27.13,27.14,27.13,27.14,1409798.0,24.0377,24.0466,24.0377,24.0466,1409798.0
2019-04-12 14:30:00,27.14,27.14,27.12,27.13,377885.0,24.0466,24.0466,24.0289,24.0377,377885.0
2019-04-12 14:35:00,27.13,27.14,27.1,27.11,247314.0,24.0377,24.0466,24.0111,24.02,247314.0
2019-04-12 14:40:00,27.11,27.12,27.09,27.09,443237.0,24.02,24.0289,24.0023,24.0023,443237.0
2019-04-12 14:45:00,27.09,27.1,27.07,27.08,199511.0,24.0023,24.0111,23.9846,23.9934,199511.0
2019-04-12 14:50:00,27.08,27.08,27.04,27.04,695300.0,23.9934,23.9934,23.958,23.958,695300.0
2019-04-12 14:55:00,27.05,27.06,27.04,27.06,825657.0,23.9668,23.9757,23.958,23.9757,825657.0
2019-04-12 15:00:00,27.05,27.08,27.05,27.07,352164.0,23.9668,23.9934,23.9668,23.9846,352164.0
2019-04-12 15:05:00,27.07,27.08,27.05,27.07,512762.0,23.9846,23.9934,23.9668,23.9846,512762.0
2019-04-12 15:10:00,27.07,27.09,27.07,27.09,322876.0,23.9846,24.0023,23.9846,24.0023,322876.0
2019-04-12 15:15:00,27.08,27.11,27.08,27.1,525238.0,23.9934,24.02,23.9934,24.0111,525238.0
2019-04-12 15:20:00,27.1,27.11,27.09,27.1,404390.0,24.0111,24.02,24.0023,24.0111,404390.0
2019-04-12 15:25:00,27.1,27.13,27.09,27.13,6380415.0,24.0111,24.0377,24.0023,24.0377,6380415.0
2019-04-12 15:30:00,27.13,27.13,27.11,27.13,734184.0,24.0377,24.0377,24.02,24.0377,734184.0
2019-04-12 15:35:00,27.13,27.14,27.11,27.13,1139472.0,24.0377,24.0466,24.02,24.0377,1139472.0
2019-04-12 15:40:00,27.13,27.13,27.12,27.12,545326.0,24.0377,24.0377,24.0289,24.0289,545326.0
2019-04-12 15:45:00,27.12,27.14,27.1,27.14,2051610.0,24.0289,24.0466,24.0111,24.0466,2051610.0
2019-04-12 15:50:00,27.14,27.14,27.12,27.14,3459505.0,24.0466,24.0466,24.0289,24.0466,3459505.0
2019-04-12 15:55:00,27.14,27.15,27.12,27.14,4013022.0,24.0466,24.0554,24.0289,24.0466,4013022.0
2019-04-15 09:30:00,27.15,27.16,27.05,27.06,1903550.0,24.0554,24.0643,23.9668,23.9757,1903550.0
2019-04-15 09:35:00,27.07,27.07,26.93,26.95,2876952.0,23.9846,23.9846,23.8605,23.8782,2876952.0
2019-04-15 09:40:00,26.96,27.0,26.94,26.94,1366145.0,23.8871,23.9225,23.8694,23.8694,1366145.0
2019-04-15 09:45:00,26.94,26.99,26.92,26.94,1140406.0,23.8694,23.9137,23.8517,23.8694,1140406.0
2019-04-15 09:50:00,26.94,26.98,26.91,26.96,1148379.0,23.8694,23.9048,23.8428,23.8871,1148379.0
2019-04-15 09:55:00,26.97,27.03,26.96,27.02,726177.0,23.896,23.9491,23.8871,23.9403,726177.0
2019-04-15 10:00:00,27.01,27.09,27.01,27.07,827714.0,23.9314,24.0023,23.9314,23.9846,827714.0
2019-04-15 10:05:00,27.06,27.08,27.01,27.04,671931.0,23.9757,23.9934,23.9314,23.958,671931.0
2019-04-15 10:10:00,27.04,27.04,27.0,27.02,760372.0,23.958,23.958,23.9225,23.9403,760372.0
2019-04-15 10:15:00,27.01,27.09,27.01,27.08,631307.0,23.9314,24.0023,23.9314,23.9934,631307.0
2019-04-15 10:20:00,27.08,27.12,27.07,27.12,559783.0,23.9934,24.0289,23.9846,24.0289,559783.0
2019-04-15 10:25:00,27.11,27.13,27.08,27.09,676506.0,24.02,24.0377,23.9934,24.0023,676506.0
2019-04-15 10:30:00,27.09,27.09,27.06,27.07,795590.0,24.0023,24.0023,23.9757,23.9846,795590.0
2019-04-15 10:35:00,27.06,27.09,27.04,27.05,806679.0,23.9757,24.0023,23.958,23.9668,806679.0
2019-04-15 10:40:00,27.06,27.07,26.99,27.01,506834.0,23.9757,23.9846,23.9137,23.9314,506834.0
2019-04-15 10:45:00,27.01,27.03,26.99,27.02,328486.0,23.9314,23.9491,23.9137,23.9403,328486.0
2019-04-15 10:50:00,27.02,27.04,27.01,27.03,347258.0,23.9403,23.958,23.9314,23.9491,347258.0
2019-04-15 10:55:00,27.02,27.04,26.99,27.01,415849.0,23.9403,23.958,23.9137,23.9314,415849.0
2019-04-15 11:00:00,27.01,27.02,26.99,27.0,605734.0,23.9314,23.9403,23.9137,23.9225,605734.0
2019-04-15 11:05:00,27.0,27.01,26.97,27.0,325820.0,23.9225,23.9314,23.896,23.9225,325820.0
2019-04-15 11:10:00,27.0,27.03,26.99,27.03,511255.0,23.9225,23.9491,23.9137,23.9491,511255.0
2019-04-15 11:15:00,27.03,27.04,27.0,27.01,443578.0,23.9491,23.958,23.9225,23.9314,443578.0
2019-04-15 11:20:00,27.0,27.03,27.0,27.02,343668.0,23.9225,23.9491,23.9225,23.9403,343668.0
2019-04-15 11:25:00,27.02,27.03,27.0,27.01,240772.0,23.9403,23.9491,23.9225,23.9314,240772.0
2019-04-15 11:30:00,27.01,27.01,26.99,27.0,287198.0,23.9314,23.9314,23.9137,23.9225,287198.0
2019-04-15 11:35:00,27.0,27.01,26.98,26.99,394143.0,23.9225,23.9314,23.9048,23.9137,394143.0
2019-04-15 11:40:00,26.99,27.01,26.98,26.98,255367.0,23.9137,23.9314,23.9048,23.9048,255367.0
2019-04-15 11:45:00,26.98,26.99,26.96,26.96,208794.0,23.9048,23.9137,23.8871,23.8871,208794.0
2019-04-15 11:50:00,26.96,26.98,26.95,26.96,229985.0,23.8871,23.9048,23.8782,23.8871,229985.0
2019-04-15 11:55:00,26.95,26.96,26.94,26.95,280472.0,23.8782,23.8871,23.8694,23.8782,280472.0
2019-04-15 12:00:00,26.95,26.96,26.92,26.93,311162.0,23.8782,23.8871,23.8517,23.8605,311162.0
2019-04-15 12:05:00,26.93,26.96,26.93,26.95,412647.0,23.8605,23.8871,23.8605,23.8782,412647.0
2019-04-15 12:10:00,26.96,26.96,26.94,26.95,187218.0,23.8871,23.8871,23.8694,23.8782,187218.0
2019-04-15 12:15:00,26.95,26.96,26.94,26.96,208193.0,23.8782,23.8871,23.8694,23.8871,208193.0
2019-04-15 12:20:00,26.96,26.97,26.95,26.96,228919.0,23.8871,23.896,23.8782,23.8871,228919.0
2019-04-15 12:25:00,26.96,26.96,26.93,26.94,231801.0,23.8871,23.8871,23.8605,23.8694,231801.0
2019-04-15 12:30:00,26.94,26.94,26.92,26.93,258012.0,23.8694,23.8694,23.8517,23.8605,258012.0
2019-04-15 12:35:00,26.93,26.95,26.92,26.95,325209.0,23.8605,23.8782,23.8517,23.8782,325209.0
2019-04-15 12:40:00,26.95,26.96,26.94,26.94,215789.0,23.8782,23.8871,23.8694,23.8694,215789.0
2019-04-15 12:45:00,26.94,26.95,26.93,26.93,135039.0,23.8694,23.8782,23.8605,23.8605,135039.0
2019-04-15 12:50:00,26.94,26.94,26.92,26.93,230661.0,23.8694,23.8694,23.8517,23.8605,230661.0
2019-04-15 12:55:00,26.94,26.95,26.92,26.93,204849.0,23.8694,23.8782,23.8517,23.8605,204849.0
2019-04-15 13:00:00,26.94,26.96,26.93,26.95,138631.0,23.8694,23.8871,23.8605,23.8782,138631.0
2019-04-15 13:05:00,26.96,27.0,26.96,26.99,368349.0,23.8871,23.9225,23.8871,23.9137,368349.0
2019-04-15 13:10:00,27.0,27.0,26.98,26.99,274642.0,23.9225,23.9225,23.9048,23.9137,274642.0
2019-04-15 13:15:00,26.99,27.0,26.98,26.99,197039.0,23.9137,23.9225,23.9048,23.9137,197039.0
2019-04-15 13:20:00,26.98,27.0,26.98,27.0,237722.0,23.9048,23.9225,23.9048,23.9225,237722.0
2019-04-15 13:25:00,26.99,27.01,26.99,27.01,188033.0,23.9137,23.9314,23.9137,23.9314,188033.0
2019-04-15 13:30:00,27.01,27.03,27.0,27.02,424041.0,23.9314,23.9491,23.9225,23.9403,424041.0
2019-04-15 13:35:00,27.03,27.03,27.01,27.02,338616.0,23.9491,23.9491,23.9314,23.9403,338616.0
2019-04-15 13:40:00,27.02,27.03,27.01,27.02,114007.0,23.9403,23.9491,23.9314,23.9403,114007.0
2019-04-15 13:45:00,27.02,27.02,27.0,27.01,246568.0,23.9403,23.9403,23.9225,23.9314,246568.0
2019-04-15 13:50:00,27.01,27.01,26.99,27.0,228681.0,23.9314,23.9314,23.9137,23.9225,228681.0
2019-04-15 13:55:00,27.0,27.0,26.99,27.0,24376.0,23.9225,23.9225,23.9137,23.9225,24376.0
2019-04-15 14:00:00,27.0,27.01,26.99,27.01,168234.0,23.9225,23.9314,23.9137,23.9314,168234.0
2019-04-15 14:05:00,27.01,27.01,26.99,26.99,333726.0,23.9314,23.9314,23.9137,23.9137,333726.0
2019-04-15 14:10:00,27.0,27.0,26.99,26.99,116553.0,23.9225,23.9225,23.9137,23.9137,116553.0
2019-04-15 14:15:00,27.0,27.0,26.97,26.98,151668.0,23.9225,23.9225,23.896,23.9048,151668.0
2019-04-15 14:20:00,26.97,26.98,26.96,26.98,324052.0,23.896,23.9048,23.8871,23.9048,324052.0
2019-04-15 14:25:00,26.98,26.98,26.96,26.96,230993.0,23.9048,23.9048,23.8871,23.8871,230993.0
2019-04-15 14:30:00,26.97,26.98,26.94,26.95,330568.0,23.896,23.9048,23.8694,23.8782,330568.0
2019-04-15 14:35:00,26.94,26.95,26.93,26.94,411717.0,23.8694,23.8782,23.8605,23.8694,411717.0
2019-04-15 14:40:00,26.93,26.94,26.92,26.94,236889.0,23.8605,23.8694,23.8517,23.8694,236889.0
2019-04-15 14:45:00,26.93,26.94,26.92,26.93,179600.0,23.8605,23.8694,23.8517,23.8605,179600.0
2019-04-15 14:50:00,26.93,26.96,26.92,26.96,185497.0,23.8605,23.8871,23.8517,23.8871,185497.0
2019-04-15 14:55:00,26.96,26.97,26.95,26.96,244150.0,23.8871,23.896,23.8782,23.8871,244150.0
2019-04-15 15:00:00,26.95,26.96,26.95,26.96,146240.0,23.8782,23.8871,23.8782,23.8871,146240.0
2019-04-15 15:05:00,26.96,26.98,26.95,26.98,221282.0,23.8871,23.9048,23.8782,23.9048,221282.0
2019-04-15 15:10:00,26.98,26.99,26.97,26.97,269562.0,23.9048,23.9137,23.896,23.896,269562.0
2019-04-15 15:15:00,26.97,26.99,26.97,26.98,261534.0,23.896,23.9137,23.896,23.9048,261534.0
2019-04-15 15:20:00,26.98,26.98,26.97,26.97,307702.0,23.9048,23.9048,23.896,23.896,307702.0
2019-04-15 15:25:00,26.97,26.98,26.95,26.96,424089.0,23.896,23.9048,23.8782,23.8871,424089.0
2019-04-15 15:30:00,26.96,26.97,26.93,26.94,817243.0,23.8871,23.896,23.8605,23.8694,817243.0
2019-04-15 15:35:00,26.94,26.94,26.91,26.91,1293171.0,23.8694,23.8694,23.8428,23.8428,1293171.0
2019-04-15 15:40:00,26.92,26.93,26.91,26.93,423683.0,23.8517,23.8605,23.8428,23.8605,423683.0
2019-04-15 15:45:00,26.93,26.97,26.92,26.95,706960.0,23.8605,23.896,23.8517,23.8782,706960.0
2019-04-15 15:50:00,26.95,26.97,26.95,26.96,723184.0,23.8782,23.896,23.8782,23.8871,723184.0
2019-04-15 15:55:00,26.96,26.99,26.96,26.98,2031171.0,23.8871,23.9137,23.8871,23.9048,2031171.0
2019-04-16 09:30:00,27.03,27.13,27.01,27.13,1351773.0,23.9491,24.0377,23.9314,24.0377,1351773.0
2019-04-16 09:35:00,27.13,27.15,27.08,27.12,1064176.0,24.0377,24.0554,23.9934,24.0289,1064176.0
2019-04-16 09:40:00,27.12,27.15,27.09,27.14,1124060.0,24.0289,24.0554,24.0023,24.0466,1124060.0
2019-04-16 09:45:00,27.14,27.16,27.08,27.1,296697.0,24.0466,24.0643,23.9934,24.0111,296697.0
2019-04-16 09:50:00,27.1,27.1,27.03,27.04,875531.0,24.0111,24.0111,23.9491,23.958,875531.0
2019-04-16 09:55:00,27.04,27.07,27.03,27.05,378842.0,23.958,23.9846,23.9491,23.9668,378842.0
2019-04-16 10:00:00,27.05,27.07,27.03,27.04,403651.0,23.9668,23.9846,23.9491,23.958,403651.0
2019-04-16 10:05:00,27.04,27.06,27.02,27.03,393000.0,23.958,23.9757,23.9403,23.9491,393000.0
2019-04-16 10:10:00,27.03,27.1,27.03,27.09,607149.0,23.9491,24.0111,23.9491,24.0023,607149.0
2019-04-16 10:15:00,27.1,27.13,27.09,27.11,718927.0,24.0111,24.0377,24.0023,24.02,718927.0
2019-04-16 10:20:00,27.11,27.11,27.07,27.08,500988.0,24.02,24.02,23.9846,23.9934,500988.0
2019-04-16 10:25:00,27.08,27.1,27.06,27.09,320662.0,23.9934,24.0111,23.9757,24.0023,320662.0
2019-04-16 10:30:00,27.09,27.1,27.06,27.07,252720.0,24.0023,24.0111,23.9757,23.9846,252720.0
2019-04-16 10:35:00,27.07,27.08,27.05,27.06,317868.0,23.9846,23.9934,23.9668,23.9757,317868.0
2019-04-16 10:40:00,27.06,27.09,27.05,27.07,970569.0,23.9757,24.0023,23.9668,23.9846,970569.0
2019-04-16 10:45:00,27.06,27.09,27.04,27.08,437506.0,23.9757,24.0023,23.958,23.9934,437506.0
2019-04-16 10:50:00,27.08,27.11,27.07,27.1,564283.0,23.9934,24.02,23.9846,24.0111,564283.0
2019-04-16 10:55:00,27.1,27.1,27.07,27.1,353365.0,24.0111,24.0111,23.9846,24.0111,353365.0
2019-04-16 11:00:00,27.09,27.11,27.07,27.09,533346.0,24.0023,24.02,23.9846,24.0023,533346.0
2019-04-16 11:05:00,27.09,27.11,27.08,27.1,461608.0,24.0023,24.02,23.9934,24.0111,461608.0
2019-04-16 11:10:00,27.1,27.14,27.09,27.13,422543.0,24.0111,24.0466,24.0023,24.0377,422543.0
2019-04-16 11:15:00,27.14,27.15,27.12,27.15,472540.0,24.0466,24.0554,24.0289,24.0554,472540.0
2019-04-16 11:20:00,27.15,27.17,27.14,27.16,557460.0,24.0554,24.0732,24.0466,24.0643,557460.0
2019-04-16 11:25:00,27.16,27.2,27.16,27.18,713314.0,24.0643,24.0997,24.0643,24.082,713314.0
2019-04-16 11:30:00,27.18,27.19,27.16,27.19,452327.0,24.082,24.0909,24.0643,24.0909,452327.0
2019-04-16 11:35:00,27.19,27.2,27.15,27.16,477826.0,24.0909,24.0997,24.0554,24.0643,477826.0
2019-04-16 11:40:00,27.16,27.19,27.15,27.18,748119.0,24.0643,24.0909,24.0554,24.082,748119.0
2019-04-16 11:45:00,27.18,27.19,27.16,27.18,465690.0,24.082,24.0909,24.0643,24.082,465690.0
2019-04-16 11:50:00,27.18,27.22,27.18,27.21,575524.0,24.082,24.1175,24.082,24.1086,575524.0
2019-04-16 11:55:00,27.21,27.23,27.2,27.2,355261.0,24.1086,24.1263,24.0997,24.0997,355261.0
2019-04-16 12:00:00,27.21,27.23,27.2,27.21,528572.0,24.1086,24.1263,24.0997,24.1086,528572.0
2019-04-16 12:05:00,27.21,27.24,27.2,27.23,664561.0,24.1086,24.1352,24.0997,24.1263,664561.0
2019-04-16 12:10:00,27.23,27.27,27.22,27.26,343606.0,24.1263,24.1618,24.1175,24.1529,343606.0
2019-04-16 12:15:00,27.26,27.27,27.24,27.25,410511.0,24.1529,24.1618,24.1352,24.144,410511.0
2019-04-16 12:20:00,27.25,27.26,27.21,27.23,239998.0,24.144,24.1529,24.1086,24.1263,239998.0
2019-04-16 12:25:00,27.23,27.25,27.22,27.24,145058.0,24.1263,24.144,24.1175,24.1352,145058.0
2019-04-16 12:30:00,27.24,27.25,27.23,27.23,126101.0,24.1352,24.144,24.1263,24.1263,126101.0
2019-04-16 12:35:00,27.24,27.27,27.23,27.26,184257.0,24.1352,24.1618,24.1263,24.1529,184257.0
2019-04-16 12:40:00,27.27,27.28,27.25,27.28,345633.0,24.1618,24.1706,24.144,24.1706,345633.0
2019-04-16 12:45:00,27.28,27.29,27.26,27.29,183966.0,24.1706,24.1795,24.1529,24.1795,183966.0
2019-04-16 12:50:00,27.29,27.3,27.27,27.29,239656.0,24.1795,24.1883,24.1618,24.1795,239656.0
2019-04-16 12:55:00,27.29,27.32,27.28,27.31,351109.0,24.1795,24.2061,24.1706,24.1972,351109.0
2019-04-16 13:00:00,27.3,27.31,27.28,27.29,897060.0,24.1883,24.1972,24.1706,24.1795,897060.0
2019-04-16 13:05:00,27.28,27.29,27.26,27.27,248336.0,24.1706,24.1795,24.1529,24.1618,248336.0
2019-04-16 13:10:00,27.28,27.29,27.27,27.28,222633.0,24.1706,24.1795,24.1618,24.1706,222633.0
2019-04-16 13:15:00,27.29,27.29,27.26,27.28,461422.0,24.1795,24.1795,24.1529,24.1706,461422.0
2019-04-16 13:20:00,27.28,27.31,27.28,27.3,188452.0,24.1706,24.1972,24.1706,24.1883,188452.0
2019-04-16 13:25:00,27.3,27.31,27.28,27.3,229839.0,24.1883,24.1972,24.1706,24.1883,229839.0
2019-04-16 13:30:00,27.3,27.31,27.29,27.3,361519.0,24.1883,24.1972,24.1795,24.1883,361519.0
2019-04-16 13:35:00,27.3,27.35,27.3,27.34,437621.0,24.1883,24.2326,24.1883,24.2238,437621.0
2019-04-16 13:40:00,27.34,27.35,27.33,27.33,583784.0,24.2238,24.2326,24.2149,24.2149,583784.0
2019-04-16 13:45:00,27.34,27.35,27.32,27.34,591486.0,24.2238,24.2326,24.2061,24.2238,591486.0
2019-04-16 13:50:00,27.34,27.35,27.33,27.33,334843.0,24.2238,24.2326,24.2149,24.2149,334843.0
2019-04-16 13:55:00,27.34,27.34,27.32,27.33,289690.0,24.2238,24.2238,24.2061,24.2149,289690.0
2019-04-16 14:00:00,27.33,27.34,27.32,27.33,222243.0,24.2149,24.2238,24.2061,24.2149,222243.0
2019-04-16 14:05:00,27.33,27.34,27.31,27.34,613839.0,24.2149,24.2238,24.1972,24.2238,613839.0
2019-04-16 14:10:00,27.33,27.34,27.32,27.34,348782.0,24.2149,24.2238,24.2061,24.2238,348782.0
2019-04-16 14:15:00,27.34,27.38,27.33,27.38,1594747.0,24.2238,24.2592,24.2149,24.2592,1594747.0
2019-04-16 14:20:00,27.37,27.38,27.35,27.36,906114.0,24.2504,24.2592,24.2326,24.2415,906114.0
2019-04-16 14:25:00,27.35,27.37,27.35,27.36,773935.0,24.2326,24.2504,24.2326,24.2415,773935.0
2019-04-16 14:30:00,27.37,27.38,27.35,27.36,858902.0,24.2504,24.2592,24.2326,24.2415,858902.0
2019-04-16 14:35:00,27.36,27.37,27.31,27.32,336921.0,24.2415,24.2504,24.1972,24.2061,336921.0
2019-04-16 14:40:00,27.33,27.34,27.32,27.32,429321.0,24.2149,24.2238,24.2061,24.2061,429321.0
2019-04-16 14:45:00,27.32,27.34,27.31,27.34,1276564.0,24.2061,24.2238,24.1972,24.2238,1276564.0
2019-04-16 14:50:00,27.34,27.35,27.33,27.35,430933.0,24.2238,24.2326,24.2149,24.2326,430933.0
2019-04-16 14:55:00,27.35,27.35,27.33,27.34,295424.0,24.2326,24.2326,24.2149,24.2238,295424.0
2019-04-16 15:00:00,27.34,27.35,27.33,27.33,297464.0,24.2238,24.2326,24.2149,24.2149,297464.0
2019-04-16 15:05:00,27.33,27.36,27.32,27.35,418658.0,24.2149,24.2415,24.2061,24.2326,418658.0
2019-04-16 15:10:00,27.36,27.37,27.34,27.37,198477.0,24.2415,24.2504,24.2238,24.2504,198477.0
2019-04-16 15:15:00,27.37,27.38,27.36,27.37,305893.0,24.2504,24.2592,24.2415,24.2504,305893.0
2019-04-16 15:20:00,27.37,27.37,27.35,27.37,246603.0,24.2504,24.2504,24.2326,24.2504,246603.0
2019-04-16 15:25:00,27.37,27.37,27.35,27.36,402855.0,24.2504,24.2504,24.2326,24.2415,402855.0
2019-04-16 15:30:00,27.36,27.37,27.31,27.33,929310.0,24.2415,24.2504,24.1972,24.2149,929310.0
2019-04-16 15:35:00,27.33,27.33,27.29,27.31,851065.0,24.2149,24.2149,24.1795,24.1972,851065.0
2019-04-16 15:40:00,27.32,27.32,27.3,27.3,702497.0,24.2061,24.2061,24.1883,24.1883,702497.0
2019-04-16 15:45:00,27.3,27.35,27.3,27.34,900461.0,24.1883,24.2326,24.1883,24.2238,900461.0
2019-04-16 15:50:00,27.34,27.35,27.32,27.34,1644411.0,24.2238,24.2326,24.2061,24.2238,1644411.0
2019-04-16 15:55:00,27.34,27.36,27.33,27.35,4907494.0,24.2238,24.2415,24.2149,24.2326,4907494.0
2019-04-17 09:30:00,27.45,27.46,27.27,27.29,2264114.0,24.3212,24.3301,24.1618,24.1795,2264114.0
2019-04-17 09:35:00,27.28,27.35,27.25,27.32,1187349.0,24.1706,24.2326,24.144,24.2061,1187349.0
2019-04-17 09:40:00,27.32,27.35,27.29,27.33,845964.0,24.2061,24.2326,24.1795,24.2149,845964.0
2019-04-17 09:45:00,27.33,27.34,27.23,27.24,3641226.0,24.2149,24.2238,24.1263,24.1352,3641226.0
2019-04-17 09:50:00,27.24,27.32,27.23,27.28,671990.0,24.1352,24.2061,24.1263,24.1706,671990.0
2019-04-17 09:55:00,27.28,27.32,27.27,27.31,547856.0,24.1706,24.2061,24.1618,24.1972,547856.0
2019-04-17 10:00:00,27.31,27.34,27.3,27.34,568826.0,24.1972,24.2238,24.1883,24.2238,568826.0
2019-04-17 10:05:00,27.34,27.35,27.29,27.29,445942.0,24.2238,24.2326,24.1795,24.1795,445942.0
2019-04-17 10:10:00,27.3,27.3,27.24,27.25,263662.0,24.1883,24.1883,24.1352,24.144,263662.0
2019-04-17 10:15:00,27.25,27.26,27.2,27.21,1301585.0,24.144,24.1529,24.0997,24.1086,1301585.0
2019-04-17 10:20:00,27.21,27.28,27.2,27.26,444560.0,24.1086,24.1706,24.0997,24.1529,444560.0
2019-04-17 10:25:00,27.26,27.34,27.26,27.34,470190.0,24.1529,24.2238,24.1529,24.2238,470190.0
2019-04-17 10:30:00,27.34,27.37,27.33,27.36,637362.0,24.2238,24.2504,24.2149,24.2415,637362.0
2019-04-17 10:35:00,27.36,27.39,27.35,27.36,968050.0,24.2415,24.2681,24.2326,24.2415,968050.0
2019-04-17 10:40:00,27.35,27.36,27.32,27.34,644512.0,24.2326,24.2415,24.2061,24.2238,644512.0
2019-04-17 10:45:00,27.34,27.38,27.33,27.37,313547.0,24.2238,24.2592,24.2149,24.2504,313547.0
2019-04-17 10:50:00,27.37,27.38,27.33,27.38,776994.0,24.2504,24.2592,24.2149,24.2592,776994.0
2019-04-17 10:55:00,27.38,27.4,27.35,27.36,428276.0,24.2592,24.2769,24.2326,24.2415,428276.0
2019-04-17 11:00:00,27.36,27.39,27.35,27.39,882003.0,24.2415,24.2681,24.2326,24.2681,882003.0
2019-04-17 11:05:00,27.39,27.41,27.37,27.38,471373.0,24.2681,24.2858,24.2504,24.2592,471373.0
2019-04-17 11:10:00,27.37,27.38,27.34,27.36,958097.0,24.2504,24.2592,24.2238,24.2415,958097.0
2019-04-17 11:15:00,27.36,27.39,27.33,27.34,436913.0,24.2415,24.2681,24.2149,24.2238,436913.0
2019-04-17 11:20:00,27.34,27.34,27.3,27.31,471991.0,24.2238,24.2238,24.1883,24.1972,471991.0
2019-04-17 11:25:00,27.31,27.33,27.28,27.28,576297.0,24.1972,24.2149,24.1706,24.1706,576297.0
2019-04-17 11:30:00,27.28,27.29,27.23,27.25,1419733.0,24.1706,24.1795,24.1263,24.144,1419733.0
2019-04-17 11:35:00,27.25,27.29,27.24,27.29,702091.0,24.144,24.1795,24.1352,24.1795,702091.0
2019-04-17 11:40:00,27.29,27.3,27.27,27.28,483673.0,24.1795,24.1883,24.1618,24.1706,483673.0
2019-04-17 11:45:00,27.28,27.31,27.27,27.29,621693.0,24.1706,24.1972,24.1618,24.1795,621693.0
2019-04-17 11:50:00,27.29,27.3,27.27,27.3,317875.0,24.1795,24.1883,24.1618,24.1883,317875.0
2019-04-17 11:55:00,27.3,27.3,27.24,27.26,545641.0,24.1883,24.1883,24.1352,24.1529,545641.0
2019-04-17 12:00:00,27.26,27.27,27.22,27.23,482064.0,24.1529,24.1618,24.1175,24.1263,482064.0
2019-04-17 12:05:00,27.22,27.24,27.22,27.23,636038.0,24.1175,24.1352,24.1175,24.1263,636038.0
2019-04-17 12:10:00,27.23,27.24,27.21,27.24,830797.0,24.1263,24.1352,24.1086,24.1352,830797.0
2019-04-17 12:15:00,27.24,27.27,27.23,27.26,814299.0,24.1352,24.1618,24.1263,24.1529,814299.0
2019-04-17 12:20:00,27.26,27.27,27.24,27.25,465890.0,24.1529,24.1618,24.1352,24.144,465890.0
2019-04-17 12:25:00,27.26,27.27,27.24,27.27,267320.0,24.1529,24.1618,24.1352,24.1618,267320.0
2019-04-17 12:30:00,27.27,27.29,27.25,27.28,235145.0,24.1618,24.1795,24.144,24.1706,235145.0
2019-04-17 12:35:00,27.28,27.32,27.28,27.3,169979.0,24.1706,24.2061,24.1706,24.1883,169979.0
2019-04-17 12:40:00,27.3,27.31,27.29,27.31,163725.0,24.1883,24.1972,24.1795,24.1972,163725.0
2019-04-17 12:45:00,27.31,27.33,27.3,27.31,219722.0,24.1972,24.2149,24.1883,24.1972,219722.0
2019-04-17 12:50:00,27.31,27.32,27.28,27.29,276773.0,24.1972,24.2061,24.1706,24.1795,276773.0
2019-04-17 12:55:00,27.29,27.32,27.28,27.32,241346.0,24.1795,24.2061,24.1706,24.2061,241346.0
2019-04-17 13:00:00,27.31,27.33,27.3,27.33,128134.0,24.1972,24.2149,24.1883,24.2149,128134.0
2019-04-17 13:05:00,27.33,27.33,27.31,27.33,110841.0,24.2149,24.2149,24.1972,24.2149,110841.0
2019-04-17 13:10:00,27.32,27.33,27.29,27.3,149931.0,24.2061,24.2149,24.1795,24.1883,149931.0
2019-04-17 13:15:00,27.3,27.32,27.29,27.29,311401.0,24.1883,24.2061,24.1795,24.1795,311401.0
2019-04-17 13:20:00,27.29,27.34,27.29,27.31,1769423.0,24.1795,24.2238,24.1795,24.1972,1769423.0
2019-04-17 13:25:00,27.31,27.32,27.29,27.3,220808.0,24.1972,24.2061,24.1795,24.1883,220808.0
2019-04-17 13:30:00,27.3,27.34,27.3,27.34,247191.0,24.1883,24.2238,24.1883,24.2238,247191.0
2019-04-17 13:35:00,27.34,27.35,27.32,27.34,298099.0,24.2238,24.2326,24.2061,24.2238,298099.0
2019-04-17 13:40:00,27.35,27.36,27.34,27.35,214713.0,24.2326,24.2415,24.2238,24.2326,214713.0
2019-04-17 13:45:00,27.35,27.36,27.33,27.35,269261.0,24.2326,24.2415,24.2149,24.2326,269261.0
2019-04-17 13:50:00,27.35,27.36,27.33,27.34,388019.0,24.2326,24.2415,24.2149,24.2238,388019.0
2019-04-17 13:55:00,27.34,27.37,27.33,27.36,139449.0,24.2238,24.2504,24.2149,24.2415,139449.0
2019-04-17 14:00:00,27.37,27.38,27.33,27.35,211458.0,24.2504,24.2592,24.2149,24.2326,211458.0
2019-04-17 14:05:00,27.35,27.37,27.35,27.36,219189.0,24.2326,24.2504,24.2326,24.2415,219189.0
2019-04-17 14:10:00,27.36,27.36,27.33,27.34,325704.0,24.2415,24.2415,24.2149,24.2238,325704.0
2019-04-17 14:15:00,27.34,27.4,27.34,27.39,1078984.0,24.2238,24.2769,24.2238,24.2681,1078984.0
2019-04-17 14:20:00,27.39,27.4,27.36,27.37,213276.0,24.2681,24.2769,24.2415,24.2504,213276.0
2019-04-17 14:25:00,27.36,27.37,27.33,27.34,368837.0,24.2415,24.2504,24.2149,24.2238,368837.0
2019-04-17 14:30:00,27.35,27.36,27.34,27.35,331133.0,24.2326,24.2415,24.2238,24.2326,331133.0
2019-04-17 14:35:00,27.35,27.36,27.33,27.36,763957.0,24.2326,24.2415,24.2149,24.2415,763957.0
2019-04-17 14:40:00,27.36,27.37,27.33,27.33,555560.0,24.2415,24.2504,24.2149,24.2149,555560.0
2019-04-17 14:45:00,27.33,27.35,27.33,27.34,210789.0,24.2149,24.2326,24.2149,24.2238,210789.0
2019-04-17 14:50:00,27.34,27.38,27.33,27.38,478786.0,24.2238,24.2592,24.2149,24.2592,478786.0
2019-04-17 14:55:00,27.37,27.38,27.35,27.38,306995.0,24.2504,24.2592,24.2326,24.2592,306995.0
2019-04-17 15:00:00,27.37,27.4,27.37,27.38,489929.0,24.2504,24.2769,24.2504,24.2592,489929.0
2019-04-17 15:05:00,27.38,27.4,27.37,27.39,668037.0,24.2592,24.2769,24.2504,24.2681,668037.0
2019-04-17 15:10:00,27.39,27.42,27.38,27.41,3633661.0,24.2681,24.2947,24.2592,24.2858,3633661.0
2019-04-17 15:15:00,27.41,27.42,27.39,27.41,997136.0,24.2858,24.2947,24.2681,24.2858,997136.0
2019-04-17 15:20:00,27.42,27.43,27.4,27.43,381702.0,24.2947,24.3035,24.2769,24.3035,381702.0
2019-04-17 15:25:00,27.43,27.43,27.4,27.42,1605147.0,24.3035,24.3035,24.2769,24.2947,1605147.0
2019-04-17 15:30:00,27.41,27.43,27.4,27.42,1054564.0,24.2858,24.3035,24.2769,24.2947,1054564.0
2019-04-17 15:35:00,27.42,27.42,27.39,27.4,778021.0,24.2947,24.2947,24.2681,24.2769,778021.0
2019-04-17 15:40:00,27.41,27.44,27.4,27.44,609726.0,24.2858,24.3124,24.2769,24.3124,609726.0
2019-04-17 15:45:00,27.43,27.44,27.41,27.44,1107430.0,24.3035,24.3124,24.2858,24.3124,1107430.0
2019-04-17 15:50:00,27.44,27.46,27.42,27.45,1698970.0,24.3124,24.3301,24.2947,24.3212,1698970.0
2019-04-17 15:55:00,27.45,27.45,27.4,27.4,2845201.0,24.3212,24.3212,24.2769,24.2769,2845201.0
2019-04-18 09:30:00,27.37,27.42,27.3,27.31,1283305.0,24.2504,24.2947,24.1883,24.1972,1283305.0
2019-04-18 09:35:00,27.32,27.41,27.3,27.36,1803049.0,24.2061,24.2858,24.1883,24.2415,1803049.0
2019-04-18 09:40:00,27.36,27.45,27.34,27.42,1132018.0,24.2415,24.3212,24.2238,24.2947,1132018.0
2019-04-18 09:45:00,27.42,27.43,27.35,27.36,1885815.0,24.2947,24.3035,24.2326,24.2415,1885815.0
2019-04-18 09:50:00,27.36,27.41,27.35,27.37,411427.0,24.2415,24.2858,24.2326,24.2504,411427.0
2019-04-18 09:55:00,27.37,27.4,27.35,27.37,884736.0,24.2504,24.2769,24.2326,24.2504,884736.0
2019-04-18 10:00:00,27.37,27.38,27.33,27.34,780451.0,24.2504,24.2592,24.2149,24.2238,780451.0
2019-04-18 10:05:00,27.35,27.35,27.3,27.32,1016039.0,24.2326,24.2326,24.1883,24.2061,1016039.0
2019-04-18 10:10:00,27.33,27.38,27.32,27.37,638149.0,24.2149,24.2592,24.2061,24.2504,638149.0
2019-04-18 10:15:00,27.37,27.4,27.36,27.39,1518142.0,24.2504,24.2769,24.2415,24.2681,1518142.0
2019-04-18 10:20:00,27.39,27.4,27.37,27.39,555297.0,24.2681,24.2769,24.2504,24.2681,555297.0
2019-04-18 10:25:00,27.39,27.42,27.38,27.41,521093.0,24.2681,24.2947,24.2592,24.2858,521093.0
2019-04-18 10:30:00,27.41,27.42,27.39,27.41,521696.0,24.2858,24.2947,24.2681,24.2858,521696.0
2019-04-18 10:35:00,27.4,27.41,27.37,27.39,445207.0,24.2769,24.2858,24.2504,24.2681,445207.0
2019-04-18 10:40:00,27.38,27.39,27.34,27.34,497318.0,24.2592,24.2681,24.2238,24.2238,497318.0
2019-04-18 10:45:00,27.34,27.37,27.33,27.34,465657.0,24.2238,24.2504,24.2149,24.2238,465657.0
2019-04-18 10:50:00,27.34,27.35,27.31,27.33,899196.0,24.2238,24.2326,24.1972,24.2149,899196.0
2019-04-18 10:55:00,27.32,27.36,27.32,27.36,701799.0,24.2061,24.2415,24.2061,24.2415,701799.0
2019-04-18 11:00:00,27.36,27.4,27.35,27.39,237727.0,24.2415,24.2769,24.2326,24.2681,237727.0
2019-04-18 11:05:00,27.39,27.45,27.38,27.44,479393.0,24.2681,24.3212,24.2592,24.3124,479393.0
2019-04-18 11:10:00,27.44,27.45,27.42,27.45,979654.0,24.3124,24.3212,24.2947,24.3212,979654.0
2019-04-18 11:15:00,27.44,27.45,27.41,27.43,950766.0,24.3124,24.3212,24.2858,24.3035,950766.0
2019-04-18 11:20:00,27.43,27.43,27.37,27.39,306737.0,24.3035,24.3035,24.2504,24.2681,306737.0
2019-04-18 11:25:00,27.38,27.39,27.35,27.39,754202.0,24.2592,24.2681,24.2326,24.2681,754202.0
2019-04-18 11:30:00,27.39,27.4,27.36,27.38,1607168.0,24.2681,24.2769,24.2415,24.2592,1607168.0
2019-04-18 11:35:00,27.38,27.41,27.38,27.39,204181.0,24.2592,24.2858,24.2592,24.2681,204181.0
2019-04-18 11:40:00,27.39,27.41,27.37,27.39,224733.0,24.2681,24.2858,24.2504,24.2681,224733.0
2019-04-18 11:45:00,27.4,27.41,27.39,27.41,84857.0,24.2769,24.2858,24.2681,24.2858,84857.0
2019-04-18 11:50:00,27.41,27.41,27.38,27.39,229216.0,24.2858,24.2858,24.2592,24.2681,229216.0
2019-04-18 11:55:00,27.4,27.44,27.39,27.43,446097.0,24.2769,24.3124,24.2681,24.3035,446097.0
2019-04-18 12:00:00,27.43,27.44,27.42,27.43,150159.0,24.3035,24.3124,24.2947,24.3035,150159.0
2019-04-18 12:05:00,27.43,27.45,27.42,27.43,235014.0,24.3035,24.3212,24.2947,24.3035,235014.0
2019-04-18 12:10:00,27.43,27.45,27.42,27.43,241874.0,24.3035,24.3212,24.2947,24.3035,241874.0
2019-04-18 12:15:00,27.44,27.45,27.43,27.45,163690.0,24.3124,24.3212,24.3035,24.3212,163690.0
2019-04-18 12:20:00,27.45,27.45,27.42,27.43,116571.0,24.3212,24.3212,24.2947,24.3035,116571.0
2019-04-18 12:25:00,27.42,27.43,27.4,27.41,153055.0,24.2947,24.3035,24.2769,24.2858,153055.0
2019-04-18 12:30:00,27.41,27.43,27.4,27.43,195017.0,24.2858,24.3035,24.2769,24.3035,195017.0
2019-04-18 12:35:00,27.43,27.44,27.41,27.43,111417.0,24.3035,24.3124,24.2858,24.3035,111417.0
2019-04-18 12:40:00,27.43,27.45,27.43,27.44,101599.0,24.3035,24.3212,24.3035,24.3124,101599.0
2019-04-18 12:45:00,27.44,27.44,27.42,27.44,159723.0,24.3124,24.3124,24.2947,24.3124,159723.0
2019-04-18 12:50:00,27.44,27.45,27.43,27.44,99025.0,24.3124,24.3212,24.3035,24.3124,99025.0
2019-04-18 12:55:00,27.44,27.45,27.43,27.43,645367.0,24.3124,24.3212,24.3035,24.3035,645367.0
2019-04-18 13:00:00,27.43,27.44,27.41,27.42,185317.0,24.3035,24.3124,24.2858,24.2947,185317.0
2019-04-18 13:05:00,27.42,27.42,27.41,27.42,97250.0,24.2947,24.2947,24.2858,24.2947,97250.0
2019-04-18 13:10:00,27.42,27.45,27.41,27.44,271745.0,24.2947,24.3212,24.2858,24.3124,271745.0
2019-04-18 13:15:00,27.44,27.45,27.43,27.44,481452.0,24.3124,24.3212,24.3035,24.3124,481452.0
2019-04-18 13:20:00,27.44,27.45,27.43,27.45,279793.0,24.3124,24.3212,24.3035,24.3212,279793.0
2019-04-18 13:25:00,27.45,27.45,27.44,27.45,333608.0,24.3212,24.3212,24.3124,24.3212,333608.0
2019-04-18 13:30:00,27.45,27.45,27.44,27.44,267907.0,24.3212,24.3212,24.3124,24.3124,267907.0
2019-04-18 13:35:00,27.44,27.45,27.4,27.41,558946.0,24.3124,24.3212,24.2769,24.2858,558946.0
2019-04-18 13:40:00,27.4,27.42,27.4,27.41,241000.0,24.2769,24.2947,24.2769,24.2858,241000.0
2019-04-18 13:45:00,27.4,27.43,27.4,27.42,221523.0,24.2769,24.3035,24.2769,24.2947,221523.0
2019-04-18 13:50:00,27.42,27.43,27.41,27.42,153184.0,24.2947,24.3035,24.2858,24.2947,153184.0
2019-04-18 13:55:00,27.42,27.42,27.4,27.41,123663.0,24.2947,24.2947,24.2769,24.2858,123663.0
2019-04-18 14:00:00,27.41,27.41,27.37,27.38,596695.0,24.2858,24.2858,24.2504,24.2592,596695.0
2019-04-18 14:05:00,27.38,27.38,27.37,27.38,190091.0,24.2592,24.2592,24.2504,24.2592,190091.0
2019-04-18 14:10:00,27.38,27.38,27.36,27.36,161145.0,24.2592,24.2592,24.2415,24.2415,161145.0
2019-04-18 14:15:00,27.37,27.39,27.36,27.39,145157.0,24.2504,24.2681,24.2415,24.2681,145157.0
2019-04-18 14:20:00,27.39,27.4,27.37,27.39,477074.0,24.2681,24.2769,24.2504,24.2681,477074.0
2019-04-18 14:25:00,27.38,27.39,27.37,27.39,631828.0,24.2592,24.2681,24.2504,24.2681,631828.0
2019-04-18 14:30:00,27.38,27.39,27.37,27.37,129835.0,24.2592,24.2681,24.2504,24.2504,129835.0
2019-04-18 14:35:00,27.37,27.38,27.35,27.36,242160.0,24.2504,24.2592,24.2326,24.2415,242160.0
2019-04-18 14:40:00,27.35,27.4,27.35,27.4,698754.0,24.2326,24.2769,24.2326,24.2769,698754.0
2019-04-18 14:45:00,27.39,27.4,27.38,27.4,167325.0,24.2681,24.2769,24.2592,24.2769,167325.0
2019-04-18 14:50:00,27.4,27.41,27.39,27.4,244527.0,24.2769,24.2858,24.2681,24.2769,244527.0
2019-04-18 14:55:00,27.4,27.41,27.39,27.41,176757.0,24.2769,24.2858,24.2681,24.2858,176757.0
2019-04-18 15:00:00,27.41,27.41,27.39,27.4,210291.0,24.2858,24.2858,24.2681,24.2769,210291.0
2019-04-18 15:05:00,27.4,27.4,27.39,27.39,173709.0,24.2769,24.2769,24.2681,24.2681,173709.0
2019-04-18 15:10:00,27.39,27.42,27.39,27.42,230587.0,24.2681,24.2947,24.2681,24.2947,230587.0
2019-04-18 15:15:00,27.41,27.42,27.4,27.41,176649.0,24.2858,24.2947,24.2769,24.2858,176649.0
2019-04-18 15:20:00,27.41,27.42,27.4,27.42,185333.0,24.2858,24.2947,24.2769,24.2947,185333.0
2019-04-18 15:25:00,27.42,27.42,27.37,27.38,1329068.0,24.2947,24.2947,24.2504,24.2592,1329068.0
2019-04-18 15:30:00,27.37,27.38,27.35,27.37,1171898.0,24.2504,24.2592,24.2326,24.2504,1171898.0
2019-04-18 15:35:00,27.37,27.37,27.34,27.35,930820.0,24.2504,24.2504,24.2238,24.2326,930820.0
2019-04-18 15:40:00,27.35,27.36,27.33,27.34,600903.0,24.2326,24.2415,24.2149,24.2238,600903.0
2019-04-18 15:45:00,27.34,27.36,27.33,27.34,1768979.0,24.2238,24.2415,24.2149,24.2238,1768979.0
2019-04-18 15:50:00,27.34,27.35,27.31,27.33,2456268.0,24.2238,24.2326,24.1972,24.2149,2456268.0
2019-04-18 15:55:00,27.33,27.35,27.32,27.34,2768458.0,24.2149,24.2326,24.2061,24.2238,2768458.0
2019-04-22 09:30:00,27.26,27.32,27.17,27.21,748701.0,24.1529,24.2061,24.0732,24.1086,748701.0
2019-04-22 09:35:00,27.22,27.24,27.19,27.24,684128.0,24.1175,24.1352,24.0909,24.1352,684128.0
2019-04-22 09:40:00,27.24,27.3,27.22,27.27,1402248.0,24.1352,24.1883,24.1175,24.1618,1402248.0
2019-04-22 09:45:00,27.28,27.33,27.27,27.32,869298.0,24.1706,24.2149,24.1618,24.2061,869298.0
2019-04-22 09:50:00,27.32,27.34,27.3,27.31,320827.0,24.2061,24.2238,24.1883,24.1972,320827.0
2019-04-22 09:55:00,27.31,27.33,27.29,27.29,443733.0,24.1972,24.2149,24.1795,24.1795,443733.0
2019-04-22 10:00:00,27.3,27.3,27.26,27.27,343440.0,24.1883,24.1883,24.1529,24.1618,343440.0
2019-04-22 10:05:00,27.27,27.29,27.23,27.23,218042.0,24.1618,24.1795,24.1263,24.1263,218042.0
2019-04-22 10:10:00,27.23,27.24,27.2,27.21,198640.0,24.1263,24.1352,24.0997,24.1086,198640.0
2019-04-22 10:15:00,27.21,27.22,27.17,27.19,635616.0,24.1086,24.1175,24.0732,24.0909,635616.0
2019-04-22 10:20:00,27.19,27.21,27.18,27.19,174889.0,24.0909,24.1086,24.082,24.0909,174889.0
2019-04-22 10:25:00,27.19,27.23,27.19,27.21,123570.0,24.0909,24.1263,24.0909,24.1086,123570.0
2019-04-22 10:30:00,27.22,27.26,27.21,27.24,373569.0,24.1175,24.1529,24.1086,24.1352,373569.0
2019-04-22 10:35:00,27.24,27.26,27.23,27.26,344160.0,24.1352,24.1529,24.1263,24.1529,344160.0
2019-04-22 10:40:00,27.25,27.28,27.25,27.26,321220.0,24.144,24.1706,24.144,24.1529,321220.0
2019-04-22 10:45:00,27.26,27.3,27.24,27.29,598664.0,24.1529,24.1883,24.1352,24.1795,598664.0
2019-04-22 10:50:00,27.3,27.3,27.28,27.3,136227.0,24.1883,24.1883,24.1706,24.1883,136227.0
2019-04-22 10:55:00,27.3,27.31,27.29,27.31,145153.0,24.1883,24.1972,24.1795,24.1972,145153.0
2019-04-22 11:00:00,27.31,27.31,27.26,27.28,173600.0,24.1972,24.1972,24.1529,24.1706,173600.0
2019-04-22 11:05:00,27.27,27.3,27.26,27.29,231469.0,24.1618,24.1883,24.1529,24.1795,231469.0
2019-04-22 11:10:00,27.3,27.31,27.28,27.31,559182.0,24.1883,24.1972,24.1706,24.1972,559182.0
2019-04-22 11:15:00,27.3,27.31,27.28,27.29,520176.0,24.1883,24.1972,24.1706,24.1795,520176.0
2019-04-22 11:20:00,27.3,27.31,27.28,27.29,303579.0,24.1883,24.1972,24.1706,24.1795,303579.0
2019-04-22 11:25:00,27.29,27.3,27.27,27.28,202137.0,24.1795,24.1883,24.1618,24.1706,202137.0
2019-04-22 11:30:00,27.28,27.31,27.27,27.3,299367.0,24.1706,24.1972,24.1618,24.1883,299367.0
2019-04-22 11:35:00,27.31,27.32,27.3,27.3,176927.0,24.1972,24.2061,24.1883,24.1883,176927.0
2019-04-22 11:40:00,27.31,27.32,27.29,27.3,197491.0,24.1972,24.2061,24.1795,24.1883,197491.0
2019-04-22 11:45:00,27.3,27.31,27.28,27.29,228884.0,24.1883,24.1972,24.1706,24.1795,228884.0
2019-04-22 11:50:00,27.29,27.3,27.28,27.29,162531.0,24.1795,24.1883,24.1706,24.1795,162531.0
2019-04-22 11:55:00,27.3,27.3,27.28,27.3,185267.0,24.1883,24.1883,24.1706,24.1883,185267.0
2019-04-22 12:00:00,27.3,27.3,27.28,27.29,313676.0,24.1883,24.1883,24.1706,24.1795,313676.0
2019-04-22 12:05:00,27.29,27.29,27.27,27.28,107576.0,24.1795,24.1795,24.1618,24.1706,107576.0
2019-04-22 12:10:00,27.29,27.29,27.27,27.27,107259.0,24.1795,24.1795,24.1618,24.1618,107259.0
2019-04-22 12:15:00,27.28,27.29,27.27,27.28,219834.0,24.1706,24.1795,24.1618,24.1706,219834.0
2019-04-22 12:20:00,27.28,27.3,27.28,27.28,141726.0,24.1706,24.1883,24.1706,24.1706,141726.0
2019-04-22 12:25:00,27.28,27.29,27.27,27.29,66084.0,24.1706,24.1795,24.1618,24.1795,66084.0
2019-04-22 12:30:00,27.29,27.3,27.28,27.28,108231.0,24.1795,24.1883,24.1706,24.1706,108231.0
2019-04-22 12:35:00,27.29,27.3,27.28,27.29,99741.0,24.1795,24.1883,24.1706,24.1795,99741.0
2019-04-22 12:40:00,27.29,27.3,27.27,27.3,74392.0,24.1795,24.1883,24.1618,24.1883,74392.0
2019-04-22 12:45:00,27.3,27.3,27.29,27.29,270255.0,24.1883,24.1883,24.1795,24.1795,270255.0
2019-04-22 12:50:00,27.29,27.3,27.28,27.29,64762.0,24.1795,24.1883,24.1706,24.1795,64762.0
2019-04-22 12:55:00,27.29,27.3,27.28,27.29,104709.0,24.1795,24.1883,24.1706,24.1795,104709.0
2019-04-22 13:00:00,27.29,27.29,27.26,27.26,175143.0,24.1795,24.1795,24.1529,24.1529,175143.0
2019-04-22 13:05:00,27.27,27.28,27.26,27.27,255906.0,24.1618,24.1706,24.1529,24.1618,255906.0
2019-04-22 13:10:00,27.26,27.27,27.26,27.27,108929.0,24.1529,24.1618,24.1529,24.1618,108929.0
2019-04-22 13:15:00,27.27,27.29,27.26,27.29,142795.0,24.1618,24.1795,24.1529,24.1795,142795.0
2019-04-22 13:20:00,27.29,27.29,27.27,27.29,151614.0,24.1795,24.1795,24.1618,24.1795,151614.0
2019-04-22 13:25:00,27.28,27.29,27.27,27.29,187252.0,24.1706,24.1795,24.1618,24.1795,187252.0
2019-04-22 13:30:00,27.29,27.29,27.27,27.28,103285.0,24.1795,24.1795,24.1618,24.1706,103285.0
2019-04-22 13:35:00,27.28,27.29,27.27,27.28,225842.0,24.1706,24.1795,24.1618,24.1706,225842.0
2019-04-22 13:40:00,27.29,27.29,27.28,27.29,244894.0,24.1795,24.1795,24.1706,24.1795,244894.0
2019-04-22 13:45:00,27.29,27.3,27.28,27.3,384851.0,24.1795,24.1883,24.1706,24.1883,384851.0
2019-04-22 13:50:00,27.3,27.31,27.29,27.31,146207.0,24.1883,24.1972,24.1795,24.1972,146207.0
2019-04-22 13:55:00,27.31,27.31,27.27,27.29,161142.0,24.1972,24.1972,24.1618,24.1795,161142.0
2019-04-22 14:00:00,27.29,27.3,27.28,27.3,120423.0,24.1795,24.1883,24.1706,24.1883,120423.0
2019-04-22 14:05:00,27.3,27.31,27.29,27.3,134235.0,24.1883,24.1972,24.1795,24.1883,134235.0
2019-04-22 14:10:00,27.31,27.31,27.29,27.3,597823.0,24.1972,24.1972,24.1795,24.1883,597823.0
2019-04-22 14:15:00,27.3,27.32,27.29,27.3,327918.0,24.1883,24.2061,24.1795,24.1883,327918.0
2019-04-22 14:20:00,27.3,27.32,27.3,27.31,258636.0,24.1883,24.2061,24.1883,24.1972,258636.0
2019-04-22 14:25:00,27.31,27.32,27.29,27.29,373080.0,24.1972,24.2061,24.1795,24.1795,373080.0
2019-04-22 14:30:00,27.29,27.3,27.27,27.28,419931.0,24.1795,24.1883,24.1618,24.1706,419931.0
2019-04-22 14:35:00,27.28,27.29,27.26,27.27,213591.0,24.1706,24.1795,24.1529,24.1618,213591.0
2019-04-22 14:40:00,27.26,27.29,27.26,27.28,232624.0,24.1529,24.1795,24.1529,24.1706,232624.0
2019-04-22 14:45:00,27.28,27.29,27.26,27.27,297637.0,24.1706,24.1795,24.1529,24.1618,297637.0
2019-04-22 14:50:00,27.26,27.28,27.26,27.28,75114.0,24.1529,24.1706,24.1529,24.1706,75114.0
2019-04-22 14:55:00,27.28,27.29,27.27,27.29,326985.0,24.1706,24.1795,24.1618,24.1795,326985.0
2019-04-22 15:00:00,27.29,27.29,27.27,27.27,122024.0,24.1795,24.1795,24.1618,24.1618,122024.0
2019-04-22 15:05:00,27.28,27.28,27.26,27.28,283781.0,24.1706,24.1706,24.1529,24.1706,283781.0
2019-04-22 15:10:00,27.28,27.3,27.28,27.29,411746.0,24.1706,24.1883,24.1706,24.1795,411746.0
2019-04-22 15:15:00,27.29,27.31,27.29,27.3,200352.0,24.1795,24.1972,24.1795,24.1883,200352.0
2019-04-22 15:20:00,27.3,27.31,27.28,27.29,182306.0,24.1883,24.1972,24.1706,24.1795,182306.0
2019-04-22 15:25:00,27.29,27.29,27.26,27.27,455833.0,24.1795,24.1795,24.1529,24.1618,455833.0
2019-04-22 15:30:00,27.27,27.29,27.25,27.29,1220842.0,24.1618,24.1795,24.144,24.1795,1220842.0
2019-04-22 15:35:00,27.29,27.3,27.28,27.29,302136.0,24.1795,24.1883,24.1706,24.1795,302136.0
2019-04-22 15:40:00,27.28,27.29,27.27,27.28,387595.0,24.1706,24.1795,24.1618,24.1706,387595.0
2019-04-22 15:45:00,27.28,27.29,27.27,27.29,784102.0,24.1706,24.1795,24.1618,24.1795,784102.0
2019-04-22 15:50:00,27.29,27.29,27.27,27.28,733254.0,24.1795,24.1795,24.1618,24.1706,733254.0
2019-04-22 15:55:00,27.28,27.28,27.26,27.27,1540739.0,24.1706,24.1706,24.1529,24.1618,1540739.0
2019-04-23 09:30:00,27.25,27.26,27.19,27.22,814684.0,24.144,24.1529,24.0909,24.1175,814684.0
2019-04-23 09:35:00,27.22,27.3,27.2,27.28,797433.0,24.1175,24.1883,24.0997,24.1706,797433.0
2019-04-23 09:40:00,27.28,27.29,27.24,27.24,1068036.0,24.1706,24.1795,24.1352,24.1352,1068036.0
2019-04-23 09:45:00,27.24,27.25,27.19,27.2,580678.0,24.1352,24.144,24.0909,24.0997,580678.0
2019-04-23 09:50:00,27.21,27.22,27.18,27.2,867056.0,24.1086,24.1175,24.082,24.0997,867056.0
2019-04-23 09:55:00,27.2,27.21,27.17,27.21,423596.0,24.0997,24.1086,24.0732,24.1086,423596.0
2019-04-23 10:00:00,27.21,27.24,27.21,27.22,1200070.0,24.1086,24.1352,24.1086,24.1175,1200070.0
2019-04-23 10:05:00,27.23,27.24,27.2,27.21,305937.0,24.1263,24.1352,24.0997,24.1086,305937.0
2019-04-23 10:10:00,27.21,27.23,27.2,27.21,421406.0,24.1086,24.1263,24.0997,24.1086,421406.0
2019-04-23 10:15:00,27.21,27.23,27.17,27.19,245428.0,24.1086,24.1263,24.0732,24.0909,245428.0
2019-04-23 10:20:00,27.18,27.18,27.14,27.15,681392.0,24.082,24.082,24.0466,24.0554,681392.0
2019-04-23 10:25:00,27.16,27.18,27.14,27.17,890563.0,24.0643,24.082,24.0466,24.0732,890563.0
2019-04-23 10:30:00,27.17,27.18,27.14,27.14,638509.0,24.0732,24.082,24.0466,24.0466,638509.0
2019-04-23 10:35:00,27.14,27.2,27.14,27.19,333461.0,24.0466,24.0997,24.0466,24.0909,333461.0
2019-04-23 10:40:00,27.19,27.23,27.19,27.22,401725.0,24.0909,24.1263,24.0909,24.1175,401725.0
2019-04-23 10:45:00,27.21,27.23,27.2,27.2,412555.0,24.1086,24.1263,24.0997,24.0997,412555.0
2019-04-23 10:50:00,27.21,27.23,27.2,27.21,2165552.0,24.1086,24.1263,24.0997,24.1086,2165552.0
2019-04-23 10:55:00,27.21,27.25,27.21,27.25,683226.0,24.1086,24.144,24.1086,24.144,683226.0
2019-04-23 11:00:00,27.25,27.29,27.24,27.26,339336.0,24.144,24.1795,24.1352,24.1529,339336.0
2019-04-23 11:05:00,27.27,27.29,27.26,27.29,307262.0,24.1618,24.1795,24.1529,24.1795,307262.0
2019-04-23 11:10:00,27.29,27.32,27.28,27.32,416634.0,24.1795,24.2061,24.1706,24.2061,416634.0
2019-04-23 11:15:00,27.32,27.34,27.31,27.32,909655.0,24.2061,24.2238,24.1972,24.2061,909655.0
2019-04-23 11:20:00,27.32,27.33,27.29,27.3,448213.0,24.2061,24.2149,24.1795,24.1883,448213.0
2019-04-23 11:25:00,27.3,27.34,27.3,27.33,741459.0,24.1883,24.2238,24.1883,24.2149,741459.0
2019-04-23 11:30:00,27.32,27.35,27.31,27.35,305578.0,24.2061,24.2326,24.1972,24.2326,305578.0
2019-04-23 11:35:00,27.35,27.37,27.34,27.37,423266.0,24.2326,24.2504,24.2238,24.2504,423266.0
2019-04-23 11:40:00,27.37,27.38,27.36,27.37,745807.0,24.2504,24.2592,24.2415,24.2504,745807.0
2019-04-23 11:45:00,27.37,27.38,27.35,27.38,356299.0,24.2504,24.2592,24.2326,24.2592,356299.0
2019-04-23 11:50:00,27.37,27.42,27.37,27.41,1167102.0,24.2504,24.2947,24.2504,24.2858,1167102.0
2019-04-23 11:55:00,27.42,27.42,27.4,27.41,534978.0,24.2947,24.2947,24.2769,24.2858,534978.0
2019-04-23 12:00:00,27.41,27.44,27.41,27.42,1525433.0,24.2858,24.3124,24.2858,24.2947,1525433.0
2019-04-23 12:05:00,27.42,27.46,27.41,27.44,729561.0,24.2947,24.3301,24.2858,24.3124,729561.0
2019-04-23 12:10:00,27.45,27.45,27.41,27.42,1581336.0,24.3212,24.3212,24.2858,24.2947,1581336.0
2019-04-23 12:15:00,27.42,27.44,27.41,27.42,1503799.0,24.2947,24.3124,24.2858,24.2947,1503799.0
2019-04-23 12:20:00,27.42,27.42,27.39,27.41,433924.0,24.2947,24.2947,24.2681,24.2858,433924.0
2019-04-23 12:25:00,27.41,27.42,27.39,27.4,571126.0,24.2858,24.2947,24.2681,24.2769,571126.0
2019-04-23 12:30:00,27.4,27.4,27.38,27.4,644582.0,24.2769,24.2769,24.2592,24.2769,644582.0
2019-04-23 12:35:00,27.4,27.4,27.38,27.39,558736.0,24.2769,24.2769,24.2592,24.2681,558736.0
2019-04-23 12:40:00,27.39,27.41,27.39,27.41,159036.0,24.2681,24.2858,24.2681,24.2858,159036.0
2019-04-23 12:45:00,27.41,27.41,27.38,27.39,354587.0,24.2858,24.2858,24.2592,24.2681,354587.0
2019-04-23 12:50:00,27.39,27.39,27.37,27.39,305225.0,24.2681,24.2681,24.2504,24.2681,305225.0
2019-04-23 12:55:00,27.39,27.41,27.37,27.41,465064.0,24.2681,24.2858,24.2504,24.2858,465064.0
2019-04-23 13:00:00,27.4,27.42,27.4,27.41,373885.0,24.2769,24.2947,24.2769,24.2858,373885.0
2019-04-23 13:05:00,27.41,27.41,27.38,27.39,217503.0,24.2858,24.2858,24.2592,24.2681,217503.0
2019-04-23 13:10:00,27.39,27.4,27.38,27.39,160678.0,24.2681,24.2769,24.2592,24.2681,160678.0
2019-04-23 13:15:00,27.39,27.4,27.39,27.39,106217.0,24.2681,24.2769,24.2681,24.2681,106217.0
2019-04-23 13:20:00,27.4,27.41,27.38,27.39,248227.0,24.2769,24.2858,24.2592,24.2681,248227.0
2019-04-23 13:25:00,27.39,27.39,27.36,27.37,1807853.0,24.2681,24.2681,24.2415,24.2504,1807853.0
2019-04-23 13:30:00,27.37,27.39,27.36,27.39,225108.0,24.2504,24.2681,24.2415,24.2681,225108.0
2019-04-23 13:35:00,27.39,27.4,27.38,27.39,362453.0,24.2681,24.2769,24.2592,24.2681,362453.0
2019-04-23 13:40:00,27.38,27.39,27.38,27.39,67058.0,24.2592,24.2681,24.2592,24.2681,67058.0
2019-04-23 13:45:00,27.39,27.39,27.38,27.39,136159.0,24.2681,24.2681,24.2592,24.2681,136159.0
2019-04-23 13:50:00,27.38,27.39,27.38,27.38,127544.0,24.2592,24.2681,24.2592,24.2592,127544.0
2019-04-23 13:55:00,27.39,27.39,27.37,27.38,112587.0,24.2681,24.2681,24.2504,24.2592,112587.0
2019-04-23 14:00:00,27.38,27.38,27.36,27.37,246360.0,24.2592,24.2592,24.2415,24.2504,246360.0
2019-04-23 14:05:00,27.38,27.4,27.37,27.39,114552.0,24.2592,24.2769,24.2504,24.2681,114552.0
2019-04-23 14:10:00,27.4,27.41,27.39,27.41,110133.0,24.2769,24.2858,24.2681,24.2858,110133.0
2019-04-23 14:15:00,27.41,27.42,27.4,27.41,190572.0,24.2858,24.2947,24.2769,24.2858,190572.0
2019-04-23 14:20:00,27.41,27.42,27.4,27.41,154973.0,24.2858,24.2947,24.2769,24.2858,154973.0
2019-04-23 14:25:00,27.41,27.42,27.4,27.42,203967.0,24.2858,24.2947,24.2769,24.2947,203967.0
2019-04-23 14:30:00,27.41,27.42,27.41,27.41,112552.0,24.2858,24.2947,24.2858,24.2858,112552.0
2019-04-23 14:35:00,27.42,27.42,27.4,27.41,141008.0,24.2947,24.2947,24.2769,24.2858,141008.0
2019-04-23 14:40:00,27.41,27.41,27.4,27.41,89927.0,24.2858,24.2858,24.2769,24.2858,89927.0
2019-04-23 14:45:00,27.4,27.41,27.39,27.39,154148.0,24.2769,24.2858,24.2681,24.2681,154148.0
2019-04-23 14:50:00,27.39,27.41,27.39,27.41,188194.0,24.2681,24.2858,24.2681,24.2858,188194.0
2019-04-23 14:55:00,27.41,27.42,27.4,27.41,120420.0,24.2858,24.2947,24.2769,24.2858,120420.0
2019-04-23 15:00:00,27.4,27.41,27.38,27.4,156126.0,24.2769,24.2858,24.2592,24.2769,156126.0
2019-04-23 15:05:00,27.4,27.4,27.38,27.39,146466.0,24.2769,24.2769,24.2592,24.2681,146466.0
2019-04-23 15:10:00,27.39,27.4,27.38,27.39,209174.0,24.2681,24.2769,24.2592,24.2681,209174.0
2019-04-23 15:15:00,27.39,27.41,27.39,27.41,527182.0,24.2681,24.2858,24.2681,24.2858,527182.0
2019-04-23 15:20:00,27.4,27.42,27.4,27.42,138332.0,24.2769,24.2947,24.2769,24.2947,138332.0
2019-04-23 15:25:00,27.42,27.42,27.39,27.39,243216.0,24.2947,24.2947,24.2681,24.2681,243216.0
2019-04-23 15:30:00,27.39,27.42,27.38,27.42,657009.0,24.2681,24.2947,24.2592,24.2947,657009.0
2019-04-23 15:35:00,27.42,27.43,27.4,27.42,696316.0,24.2947,24.3035,24.2769,24.2947,696316.0
2019-04-23 15:40:00,27.42,27.43,27.41,27.43,578695.0,24.2947,24.3035,24.2858,24.3035,578695.0
2019-04-23 15:45:00,27.43,27.44,27.41,27.43,500133.0,24.3035,24.3124,24.2858,24.3035,500133.0
2019-04-23 15:50:00,27.44,27.45,27.43,27.45,585213.0,24.3124,24.3212,24.3035,24.3212,585213.0
2019-04-23 15:55:00,27.45,27.45,27.41,27.42,3004131.0,24.3212,24.3212,24.2858,24.2947,3004131.0
2019-04-24 09:30:00,27.34,27.36,27.28,27.36,1089406.0,24.2238,24.2415,24.1706,24.2415,1089406.0
2019-04-24 09:35:00,27.35,27.38,27.33,27.38,653851.0,24.2326,24.2592,24.2149,24.2592,653851.0
2019-04-24 09:40:00,27.38,27.4,27.36,27.39,701828.0,24.2592,24.2769,24.2415,24.2681,701828.0
2019-04-24 09:45:00,27.39,27.4,27.35,27.35,483692.0,24.2681,24.2769,24.2326,24.2326,483692.0
2019-04-24 09:50:00,27.36,27.36,27.32,27.35,980750.0,24.2415,24.2415,24.2061,24.2326,980750.0
2019-04-24 09:55:00,27.34,27.4,27.34,27.39,923506.0,24.2238,24.2769,24.2238,24.2681,923506.0
2019-04-24 10:00:00,27.39,27.4,27.33,27.34,875534.0,24.2681,24.2769,24.2149,24.2238,875534.0
2019-04-24 10:05:00,27.33,27.33,27.28,27.32,494375.0,24.2149,24.2149,24.1706,24.2061,494375.0
2019-04-24 10:10:00,27.32,27.33,27.31,27.31,137103.0,24.2061,24.2149,24.1972,24.1972,137103.0
2019-04-24 10:15:00,27.31,27.32,27.3,27.32,302576.0,24.1972,24.2061,24.1883,24.2061,302576.0
2019-04-24 10:20:00,27.32,27.32,27.28,27.3,1133304.0,24.2061,24.2061,24.1706,24.1883,1133304.0
2019-04-24 10:25:00,27.3,27.32,27.3,27.32,239489.0,24.1883,24.2061,24.1883,24.2061,239489.0
2019-04-24 10:30:00,27.31,27.33,27.3,27.32,966542.0,24.1972,24.2149,24.1883,24.2061,966542.0
2019-04-24 10:35:00,27.33,27.37,27.32,27.36,215718.0,24.2149,24.2504,24.2061,24.2415,215718.0
2019-04-24 10:40:00,27.36,27.37,27.33,27.34,221543.0,24.2415,24.2504,24.2149,24.2238,221543.0
2019-04-24 10:45:00,27.34,27.36,27.32,27.33,313888.0,24.2238,24.2415,24.2061,24.2149,313888.0
2019-04-24 10:50:00,27.33,27.33,27.3,27.33,266489.0,24.2149,24.2149,24.1883,24.2149,266489.0
2019-04-24 10:55:00,27.33,27.36,27.33,27.35,270234.0,24.2149,24.2415,24.2149,24.2326,270234.0
2019-04-24 11:00:00,27.35,27.37,27.34,27.37,172552.0,24.2326,24.2504,24.2238,24.2504,172552.0
2019-04-24 11:05:00,27.37,27.37,27.33,27.34,299428.0,24.2504,24.2504,24.2149,24.2238,299428.0
2019-04-24 11:10:00,27.35,27.37,27.34,27.37,101648.0,24.2326,24.2504,24.2238,24.2504,101648.0
2019-04-24 11:15:00,27.37,27.39,27.35,27.38,667461.0,24.2504,24.2681,24.2326,24.2592,667461.0
2019-04-24 11:20:00,27.38,27.39,27.36,27.36,155039.0,24.2592,24.2681,24.2415,24.2415,155039.0
2019-04-24 11:25:00,27.36,27.37,27.35,27.35,223811.0,24.2415,24.2504,24.2326,24.2326,223811.0
2019-04-24 11:30:00,27.36,27.38,27.35,27.38,89808.0,24.2415,24.2592,24.2326,24.2592,89808.0
2019-04-24 11:35:00,27.38,27.4,27.38,27.4,663263.0,24.2592,24.2769,24.2592,24.2769,663263.0
2019-04-24 11:40:00,27.4,27.42,27.39,27.42,542819.0,24.2769,24.2947,24.2681,24.2947,542819.0
2019-04-24 11:45:00,27.41,27.43,27.39,27.4,632510.0,24.2858,24.3035,24.2681,24.2769,632510.0
2019-04-24 11:50:00,27.39,27.41,27.38,27.4,420377.0,24.2681,24.2858,24.2592,24.2769,420377.0
2019-04-24 11:55:00,27.39,27.42,27.39,27.4,293458.0,24.2681,24.2947,24.2681,24.2769,293458.0
2019-04-24 12:00:00,27.4,27.4,27.38,27.39,436630.0,24.2769,24.2769,24.2592,24.2681,436630.0
2019-04-24 12:05:00,27.39,27.41,27.38,27.41,173613.0,24.2681,24.2858,24.2592,24.2858,173613.0
2019-04-24 12:10:00,27.41,27.43,27.4,27.42,310410.0,24.2858,24.3035,24.2769,24.2947,310410.0
2019-04-24 12:15:00,27.42,27.43,27.4,27.41,283958.0,24.2947,24.3035,24.2769,24.2858,283958.0
2019-04-24 12:20:00,27.4,27.43,27.4,27.42,301785.0,24.2769,24.3035,24.2769,24.2947,301785.0
2019-04-24 12:25:00,27.42,27.45,27.42,27.44,393269.0,24.2947,24.3212,24.2947,24.3124,393269.0
2019-04-24 12:30:00,27.44,27.45,27.42,27.43,313536.0,24.3124,24.3212,24.2947,24.3035,313536.0
2019-04-24 12:35:00,27.44,27.45,27.43,27.44,217616.0,24.3124,24.3212,24.3035,24.3124,217616.0
2019-04-24 12:40:00,27.43,27.44,27.42,27.42,138197.0,24.3035,24.3124,24.2947,24.2947,138197.0
2019-04-24 12:45:00,27.42,27.53,27.42,27.44,322937.0,24.2947,24.3921,24.2947,24.3124,322937.0
2019-04-24 12:50:00,27.43,27.45,27.43,27.43,195944.0,24.3035,24.3212,24.3035,24.3035,195944.0
2019-04-24 12:55:00,27.43,27.44,27.41,27.41,229658.0,24.3035,24.3124,24.2858,24.2858,229658.0
2019-04-24 13:00:00,27.41,27.41,27.37,27.38,448106.0,24.2858,24.2858,24.2504,24.2592,448106.0
2019-04-24 13:05:00,27.38,27.38,27.36,27.36,157250.0,24.2592,24.2592,24.2415,24.2415,157250.0
2019-04-24 13:10:00,27.37,27.37,27.32,27.33,1082836.0,24.2504,24.2504,24.2061,24.2149,1082836.0
2019-04-24 13:15:00,27.33,27.36,27.32,27.36,245519.0,24.2149,24.2415,24.2061,24.2415,245519.0
2019-04-24 13:20:00,27.36,27.39,27.35,27.39,104256.0,24.2415,24.2681,24.2326,24.2681,104256.0
2019-04-24 13:25:00,27.39,27.39,27.37,27.38,174531.0,24.2681,24.2681,24.2504,24.2592,174531.0
2019-04-24 13:30:00,27.38,27.4,27.36,27.39,259318.0,24.2592,24.2769,24.2415,24.2681,259318.0
2019-04-24 13:35:00,27.39,27.39,27.38,27.39,75215.0,24.2681,24.2681,24.2592,24.2681,75215.0
2019-04-24 13:40:00,27.39,27.39,27.36,27.37,147381.0,24.2681,24.2681,24.2415,24.2504,147381.0
2019-04-24 13:45:00,27.36,27.38,27.36,27.36,190456.0,24.2415,24.2592,24.2415,24.2415,190456.0
2019-04-24 13:50:00,27.37,27.39,27.36,27.38,448743.0,24.2504,24.2681,24.2415,24.2592,448743.0
2019-04-24 13:55:00,27.38,27.4,27.38,27.39,148697.0,24.2592,24.2769,24.2592,24.2681,148697.0
2019-04-24 14:00:00,27.38,27.41,27.37,27.41,1007754.0,24.2592,24.2858,24.2504,24.2858,1007754.0
2019-04-24 14:05:00,27.4,27.41,27.39,27.4,180753.0,24.2769,24.2858,24.2681,24.2769,180753.0
2019-04-24 14:10:00,27.4,27.4,27.38,27.39,167276.0,24.2769,24.2769,24.2592,24.2681,167276.0
2019-04-24 14:15:00,27.39,27.41,27.38,27.41,183363.0,24.2681,24.2858,24.2592,24.2858,183363.0
2019-04-24 14:20:00,27.41,27.42,27.4,27.41,325428.0,24.2858,24.2947,24.2769,24.2858,325428.0
2019-04-24 14:25:00,27.41,27.41,27.39,27.39,223144.0,24.2858,24.2858,24.2681,24.2681,223144.0
2019-04-24 14:30:00,27.4,27.42,27.39,27.42,135568.0,24.2769,24.2947,24.2681,24.2947,135568.0
2019-04-24 14:35:00,27.42,27.43,27.4,27.41,1036412.0,24.2947,24.3035,24.2769,24.2858,1036412.0
2019-04-24 14:40:00,27.41,27.42,27.39,27.41,1526141.0,24.2858,24.2947,24.2681,24.2858,1526141.0
2019-04-24 14:45:00,27.41,27.44,27.4,27.43,453244.0,24.2858,24.3124,24.2769,24.3035,453244.0
2019-04-24 14:50:00,27.43,27.45,27.42,27.44,140477.0,24.3035,24.3212,24.2947,24.3124,140477.0
2019-04-24 14:55:00,27.44,27.45,27.43,27.44,491410.0,24.3124,24.3212,24.3035,24.3124,491410.0
2019-04-24 15:00:00,27.44,27.46,27.44,27.45,480549.0,24.3124,24.3301,24.3124,24.3212,480549.0
2019-04-24 15:05:00,27.44,27.46,27.44,27.45,829915.0,24.3124,24.3301,24.3124,24.3212,829915.0
2019-04-24 15:10:00,27.46,27.46,27.45,27.46,278598.0,24.3301,24.3301,24.3212,24.3301,278598.0
2019-04-24 15:15:00,27.46,27.47,27.45,27.47,284272.0,24.3301,24.339,24.3212,24.339,284272.0
2019-04-24 15:20:00,27.47,27.47,27.44,27.45,1883650.0,24.339,24.339,24.3124,24.3212,1883650.0
2019-04-24 15:25:00,27.45,27.46,27.44,27.46,700459.0,24.3212,24.3301,24.3124,24.3301,700459.0
2019-04-24 15:30:00,27.46,27.47,27.45,27.45,509639.0,24.3301,24.339,24.3212,24.3212,509639.0
2019-04-24 15:35:00,27.45,27.46,27.44,27.45,379119.0,24.3212,24.3301,24.3124,24.3212,379119.0
2019-04-24 15:40:00,27.45,27.47,27.44,27.46,431609.0,24.3212,24.339,24.3124,24.3301,431609.0
2019-04-24 15:45:00,27.46,27.47,27.45,27.45,359748.0,24.3301,24.339,24.3212,24.3212,359748.0
2019-04-24 15:50:00,27.45,27.45,27.41,27.43,1065579.0,24.3212,24.3212,24.2858,24.3035,1065579.0
2019-04-24 15:55:00,27.43,27.43,27.38,27.39,2853315.0,24.3035,24.3035,24.2592,24.2681,2853315.0
2019-04-25 09:30:00,27.27,27.3,27.23,27.3,1506002.0,24.1618,24.1883,24.1263,24.1883,1506002.0
2019-04-25 09:35:00,27.3,27.33,27.28,27.3,1603923.0,24.1883,24.2149,24.1706,24.1883,1603923.0
2019-04-25 09:40:00,27.29,27.33,27.24,27.27,801794.0,24.1795,24.2149,24.1352,24.1618,801794.0
2019-04-25 09:45:00,27.26,27.31,27.24,27.31,1188049.0,24.1529,24.1972,24.1352,24.1972,1188049.0
2019-04-25 09:50:00,27.31,27.31,27.28,27.29,571772.0,24.1972,24.1972,24.1706,24.1795,571772.0
2019-04-25 09:55:00,27.28,27.32,27.27,27.3,355041.0,24.1706,24.2061,24.1618,24.1883,355041.0
2019-04-25 10:00:00,27.3,27.34,27.3,27.33,566792.0,24.1883,24.2238,24.1883,24.2149,566792.0
2019-04-25 10:05:00,27.34,27.34,27.3,27.31,303901.0,24.2238,24.2238,24.1883,24.1972,303901.0
2019-04-25 10:10:00,27.31,27.32,27.26,27.27,745074.0,24.1972,24.2061,24.1529,24.1618,745074.0
2019-04-25 10:15:00,27.27,27.28,27.26,27.28,278433.0,24.1618,24.1706,24.1529,24.1706,278433.0
2019-04-25 10:20:00,27.27,27.29,27.25,27.28,502545.0,24.1618,24.1795,24.144,24.1706,502545.0
2019-04-25 10:25:00,27.28,27.29,27.25,27.26,245078.0,24.1706,24.1795,24.144,24.1529,245078.0
2019-04-25 10:30:00,27.26,27.26,27.2,27.21,3449202.0,24.1529,24.1529,24.0997,24.1086,3449202.0
2019-04-25 10:35:00,27.21,27.26,27.21,27.25,1325690.0,24.1086,24.1529,24.1086,24.144,1325690.0
2019-04-25 10:40:00,27.25,27.26,27.22,27.23,729189.0,24.144,24.1529,24.1175,24.1263,729189.0
2019-04-25 10:45:00,27.23,27.29,27.23,27.28,858031.0,24.1263,24.1795,24.1263,24.1706,858031.0
2019-04-25 10:50:00,27.28,27.31,27.27,27.28,550400.0,24.1706,24.1972,24.1618,24.1706,550400.0
2019-04-25 10:55:00,27.29,27.33,27.27,27.32,328638.0,24.1795,24.2149,24.1618,24.2061,328638.0
2019-04-25 11:00:00,27.33,27.36,27.33,27.35,683926.0,24.2149,24.2415,24.2149,24.2326,683926.0
2019-04-25 11:05:00,27.35,27.37,27.34,27.36,297589.0,24.2326,24.2504,24.2238,24.2415,297589.0
2019-04-25 11:10:00,27.36,27.43,27.36,27.42,1231742.0,24.2415,24.3035,24.2415,24.2947,1231742.0
2019-04-25 11:15:00,27.42,27.42,27.38,27.41,317053.0,24.2947,24.2947,24.2592,24.2858,317053.0
2019-04-25 11:20:00,27.41,27.46,27.4,27.45,871973.0,24.2858,24.3301,24.2769,24.3212,871973.0
2019-04-25 11:25:00,27.45,27.47,27.42,27.42,1077750.0,24.3212,24.339,24.2947,24.2947,1077750.0
2019-04-25 11:30:00,27.43,27.47,27.42,27.46,474678.0,24.3035,24.339,24.2947,24.3301,474678.0
2019-04-25 11:35:00,27.47,27.49,27.45,27.48,1133887.0,24.339,24.3567,24.3212,24.3478,1133887.0
2019-04-25 11:40:00,27.48,27.49,27.47,27.48,264782.0,24.3478,24.3567,24.339,24.3478,264782.0
2019-04-25 11:45:00,27.48,27.5,27.48,27.48,213917.0,24.3478,24.3655,24.3478,24.3478,213917.0
2019-04-25 11:50:00,27.49,27.51,27.47,27.5,795268.0,24.3567,24.3744,24.339,24.3655,795268.0
2019-04-25 11:55:00,27.51,27.53,27.5,27.51,579307.0,24.3744,24.3921,24.3655,24.3744,579307.0
2019-04-25 12:00:00,27.51,27.51,27.48,27.48,256630.0,24.3744,24.3744,24.3478,24.3478,256630.0
2019-04-25 12:05:00,27.48,27.5,27.47,27.5,673402.0,24.3478,24.3655,24.339,24.3655,673402.0
2019-04-25 12:10:00,27.49,27.5,27.47,27.49,235089.0,24.3567,24.3655,24.339,24.3567,235089.0
2019-04-25 12:15:00,27.49,27.5,27.47,27.49,423551.0,24.3567,24.3655,24.339,24.3567,423551.0
2019-04-25 12:20:00,27.49,27.53,27.49,27.51,329076.0,24.3567,24.3921,24.3567,24.3744,329076.0
2019-04-25 12:25:00,27.51,27.53,27.5,27.51,950149.0,24.3744,24.3921,24.3655,24.3744,950149.0
2019-04-25 12:30:00,27.51,27.52,27.5,27.52,396850.0,24.3744,24.3833,24.3655,24.3833,396850.0
2019-04-25 12:35:00,27.52,27.53,27.51,27.53,1219186.0,24.3833,24.3921,24.3744,24.3921,1219186.0
2019-04-25 12:40:00,27.53,27.55,27.52,27.54,443623.0,24.3921,24.4099,24.3833,24.401,443623.0
2019-04-25 12:45:00,27.55,27.55,27.53,27.54,94716.0,24.4099,24.4099,24.3921,24.401,94716.0
2019-04-25 12:50:00,27.53,27.56,27.52,27.54,317073.0,24.3921,24.4187,24.3833,24.401,317073.0
2019-04-25 12:55:00,27.55,27.55,27.52,27.54,102685.0,24.4099,24.4099,24.3833,24.401,102685.0
2019-04-25 13:00:00,27.53,27.55,27.52,27.52,340691.0,24.3921,24.4099,24.3833,24.3833,340691.0
2019-04-25 13:05:00,27.52,27.53,27.51,27.52,133879.0,24.3833,24.3921,24.3744,24.3833,133879.0
2019-04-25 13:10:00,27.53,27.53,27.51,27.52,251279.0,24.3921,24.3921,24.3744,24.3833,251279.0
2019-04-25 13:15:00,27.52,27.52,27.5,27.52,356772.0,24.3833,24.3833,24.3655,24.3833,356772.0
2019-04-25 13:20:00,27.52,27.53,27.51,27.52,91786.0,24.3833,24.3921,24.3744,24.3833,91786.0
2019-04-25 13:25:00,27.52,27.54,27.51,27.53,94273.0,24.3833,24.401,24.3744,24.3921,94273.0
2019-04-25 13:30:00,27.54,27.54,27.52,27.53,149528.0,24.401,24.401,24.3833,24.3921,149528.0
2019-04-25 13:35:00,27.54,27.54,27.51,27.52,113154.0,24.401,24.401,24.3744,24.3833,113154.0
2019-04-25 13:40:00,27.52,27.54,27.52,27.53,127456.0,24.3833,24.401,24.3833,24.3921,127456.0
2019-04-25 13:45:00,27.52,27.53,27.5,27.52,143299.0,24.3833,24.3921,24.3655,24.3833,143299.0
2019-04-25 13:50:00,27.52,27.53,27.51,27.51,99354.0,24.3833,24.3921,24.3744,24.3744,99354.0
2019-04-25 13:55:00,27.51,27.53,27.51,27.52,74054.0,24.3744,24.3921,24.3744,24.3833,74054.0
2019-04-25 14:00:00,27.53,27.56,27.52,27.55,299831.0,24.3921,24.4187,24.3833,24.4099,299831.0
2019-04-25 14:05:00,27.55,27.55,27.53,27.54,107073.0,24.4099,24.4099,24.3921,24.401,107073.0
2019-04-25 14:10:00,27.55,27.55,27.53,27.54,168054.0,24.4099,24.4099,24.3921,24.401,168054.0
2019-04-25 14:15:00,27.54,27.55,27.53,27.54,169921.0,24.401,24.4099,24.3921,24.401,169921.0
2019-04-25 14:20:00,27.55,27.55,27.54,27.55,115945.0,24.4099,24.4099,24.401,24.4099,115945.0
2019-04-25 14:25:00,27.55,27.55,27.53,27.54,131109.0,24.4099,24.4099,24.3921,24.401,131109.0
2019-04-25 14:30:00,27.54,27.54,27.52,27.53,173702.0,24.401,24.401,24.3833,24.3921,173702.0
2019-04-25 14:35:00,27.53,27.54,27.51,27.53,261289.0,24.3921,24.401,24.3744,24.3921,261289.0
2019-04-25 14:40:00,27.53,27.54,27.52,27.53,127601.0,24.3921,24.401,24.3833,24.3921,127601.0
2019-04-25 14:45:00,27.53,27.54,27.51,27.52,127586.0,24.3921,24.401,24.3744,24.3833,127586.0
2019-04-25 14:50:00,27.51,27.54,27.51,27.53,577942.0,24.3744,24.401,24.3744,24.3921,577942.0
2019-04-25 14:55:00,27.53,27.54,27.52,27.53,225936.0,24.3921,24.401,24.3833,24.3921,225936.0
2019-04-25 15:00:00,27.53,27.54,27.5,27.51,322561.0,24.3921,24.401,24.3655,24.3744,322561.0
2019-04-25 15:05:00,27.51,27.51,27.49,27.5,219376.0,24.3744,24.3744,24.3567,24.3655,219376.0
2019-04-25 15:10:00,27.49,27.5,27.47,27.47,159165.0,24.3567,24.3655,24.339,24.339,159165.0
2019-04-25 15:15:00,27.47,27.5,27.47,27.49,305517.0,24.339,24.3655,24.339,24.3567,305517.0
2019-04-25 15:20:00,27.5,27.5,27.49,27.5,133405.0,24.3655,24.3655,24.3567,24.3655,133405.0
2019-04-25 15:25:00,27.5,27.54,27.5,27.54,281461.0,24.3655,24.401,24.3655,24.401,281461.0
2019-04-25 15:30:00,27.54,27.55,27.52,27.52,622740.0,24.401,24.4099,24.3833,24.3833,622740.0
2019-04-25 15:35:00,27.51,27.53,27.51,27.51,234856.0,24.3744,24.3921,24.3744,24.3744,234856.0
2019-04-25 15:40:00,27.52,27.54,27.51,27.54,337398.0,24.3833,24.401,24.3744,24.401,337398.0
2019-04-25 15:45:00,27.54,27.55,27.5,27.51,727819.0,24.401,24.4099,24.3655,24.3744,727819.0
2019-04-25 15:50:00,27.51,27.52,27.49,27.49,722073.0,24.3744,24.3833,24.3567,24.3567,722073.0
2019-04-25 15:55:00,27.5,27.51,27.45,27.46,3510245.0,24.3655,24.3744,24.3212,24.3301,3510245.0
2019-04-26 09:30:00,27.45,27.58,27.41,27.53,1911931.0,24.3212,24.4364,24.2858,24.3921,1911931.0
2019-04-26 09:35:00,27.53,27.57,27.52,27.55,634342.0,24.3921,24.4276,24.3833,24.4099,634342.0
2019-04-26 09:40:00,27.55,27.59,27.53,27.55,911714.0,24.4099,24.4453,24.3921,24.4099,911714.0
2019-04-26 09:45:00,27.55,27.62,27.54,27.62,673546.0,24.4099,24.4719,24.401,24.4719,673546.0
2019-04-26 09:50:00,27.62,27.65,27.59,27.59,1061498.0,24.4719,24.4985,24.4453,24.4453,1061498.0
2019-04-26 09:55:00,27.59,27.6,27.5,27.51,537772.0,24.4453,24.4542,24.3655,24.3744,537772.0
2019-04-26 10:00:00,27.51,27.52,27.48,27.51,440556.0,24.3744,24.3833,24.3478,24.3744,440556.0
2019-04-26 10:05:00,27.52,27.53,27.43,27.45,331543.0,24.3833,24.3921,24.3035,24.3212,331543.0
2019-04-26 10:10:00,27.44,27.46,27.43,27.43,201419.0,24.3124,24.3301,24.3035,24.3035,201419.0
2019-04-26 10:15:00,27.44,27.49,27.43,27.48,574080.0,24.3124,24.3567,24.3035,24.3478,574080.0
2019-04-26 10:20:00,27.48,27.55,27.47,27.52,755789.0,24.3478,24.4099,24.339,24.3833,755789.0
2019-04-26 10:25:00,27.53,27.55,27.52,27.54,307891.0,24.3921,24.4099,24.3833,24.401,307891.0
2019-04-26 10:30:00,27.53,27.56,27.53,27.55,418723.0,24.3921,24.4187,24.3921,24.4099,418723.0
2019-04-26 10:35:00,27.55,27.56,27.51,27.51,294073.0,24.4099,24.4187,24.3744,24.3744,294073.0
2019-04-26 10:40:00,27.51,27.52,27.49,27.51,206996.0,24.3744,24.3833,24.3567,24.3744,206996.0
2019-04-26 10:45:00,27.5,27.52,27.49,27.49,720616.0,24.3655,24.3833,24.3567,24.3567,720616.0
2019-04-26 10:50:00,27.5,27.51,27.46,27.48,569263.0,24.3655,24.3744,24.3301,24.3478,569263.0
2019-04-26 10:55:00,27.49,27.5,27.48,27.49,311195.0,24.3567,24.3655,24.3478,24.3567,311195.0
2019-04-26 11:00:00,27.49,27.5,27.45,27.46,329529.0,24.3567,24.3655,24.3212,24.3301,329529.0
2019-04-26 11:05:00,27.45,27.48,27.45,27.48,124720.0,24.3212,24.3478,24.3212,24.3478,124720.0
2019-04-26 11:10:00,27.48,27.53,27.48,27.52,252483.0,24.3478,24.3921,24.3478,24.3833,252483.0
2019-04-26 11:15:00,27.52,27.54,27.51,27.53,235834.0,24.3833,24.401,24.3744,24.3921,235834.0
2019-04-26 11:20:00,27.53,27.55,27.53,27.55,914977.0,24.3921,24.4099,24.3921,24.4099,914977.0
2019-04-26 11:25:00,27.55,27.59,27.54,27.59,356037.0,24.4099,24.4453,24.401,24.4453,356037.0
2019-04-26 11:30:00,27.59,27.6,27.58,27.6,176691.0,24.4453,24.4542,24.4364,24.4542,176691.0
2019-04-26 11:35:00,27.6,27.6,27.58,27.58,227415.0,24.4542,24.4542,24.4364,24.4364,227415.0
2019-04-26 11:40:00,27.59,27.61,27.58,27.61,116969.0,24.4453,24.463,24.4364,24.463,116969.0
2019-04-26 11:45:00,27.61,27.62,27.59,27.59,234752.0,24.463,24.4719,24.4453,24.4453,234752.0
2019-04-26 11:50:00,27.6,27.6,27.57,27.59,457247.0,24.4542,24.4542,24.4276,24.4453,457247.0
2019-04-26 11:55:00,27.6,27.6,27.55,27.57,174937.0,24.4542,24.4542,24.4099,24.4276,174937.0
2019-04-26 12:00:00,27.57,27.58,27.56,27.58,124781.0,24.4276,24.4364,24.4187,24.4364,124781.0
2019-04-26 12:05:00,27.57,27.6,27.57,27.58,59029.0,24.4276,24.4542,24.4276,24.4364,59029.0
2019-04-26 12:10:00,27.58,27.6,27.57,27.59,103417.0,24.4364,24.4542,24.4276,24.4453,103417.0
2019-04-26 12:15:00,27.6,27.61,27.59,27.6,140247.0,24.4542,24.463,24.4453,24.4542,140247.0
2019-04-26 12:20:00,27.6,27.61,27.58,27.59,125131.0,24.4542,24.463,24.4364,24.4453,125131.0
2019-04-26 12:25:00,27.59,27.6,27.57,27.58,108058.0,24.4453,24.4542,24.4276,24.4364,108058.0
2019-04-26 12:30:00,27.57,27.61,27.56,27.6,2280049.0,24.4276,24.463,24.4187,24.4542,2280049.0
2019-04-26 12:35:00,27.6,27.61,27.58,27.59,239880.0,24.4542,24.463,24.4364,24.4453,239880.0
2019-04-26 12:40:00,27.58,27.59,27.57,27.59,226477.0,24.4364,24.4453,24.4276,24.4453,226477.0
2019-04-26 12:45:00,27.58,27.6,27.58,27.59,111643.0,24.4364,24.4542,24.4364,24.4453,111643.0
2019-04-26 12:50:00,27.59,27.61,27.58,27.6,57392.0,24.4453,24.463,24.4364,24.4542,57392.0
2019-04-26 12:55:00,27.61,27.64,27.6,27.63,1733673.0,24.463,24.4896,24.4542,24.4807,1733673.0
2019-04-26 13:00:00,27.62,27.63,27.6,27.6,138064.0,24.4719,24.4807,24.4542,24.4542,138064.0
2019-04-26 13:05:00,27.61,27.61,27.59,27.61,87400.0,24.463,24.463,24.4453,24.463,87400.0
2019-04-26 13:10:00,27.61,27.63,27.6,27.62,351176.0,24.463,24.4807,24.4542,24.4719,351176.0
2019-04-26 13:15:00,27.62,27.62,27.6,27.62,374753.0,24.4719,24.4719,24.4542,24.4719,374753.0
2019-04-26 13:20:00,27.62,27.64,27.61,27.63,96193.0,24.4719,24.4896,24.463,24.4807,96193.0
2019-04-26 13:25:00,27.63,27.64,27.62,27.64,377719.0,24.4807,24.4896,24.4719,24.4896,377719.0
2019-04-26 13:30:00,27.64,27.64,27.62,27.64,202103.0,24.4896,24.4896,24.4719,24.4896,202103.0
2019-04-26 13:35:00,27.64,27.64,27.61,27.63,313039.0,24.4896,24.4896,24.463,24.4807,313039.0
2019-04-26 13:40:00,27.63,27.63,27.6,27.62,236381.0,24.4807,24.4807,24.4542,24.4719,236381.0
2019-04-26 13:45:00,27.62,27.64,27.61,27.64,250226.0,24.4719,24.4896,24.463,24.4896,250226.0
2019-04-26 13:50:00,27.64,27.64,27.62,27.63,182841.0,24.4896,24.4896,24.4719,24.4807,182841.0
2019-04-26 13:55:00,27.64,27.65,27.63,27.64,89516.0,24.4896,24.4985,24.4807,24.4896,89516.0
2019-04-26 14:00:00,27.64,27.65,27.58,27.6,2171995.0,24.4896,24.4985,24.4364,24.4542,2171995.0
2019-04-26 14:05:00,27.59,27.62,27.59,27.61,441764.0,24.4453,24.4719,24.4453,24.463,441764.0
2019-04-26 14:10:00,27.61,27.62,27.59,27.6,236264.0,24.463,24.4719,24.4453,24.4542,236264.0
2019-04-26 14:15:00,27.6,27.62,27.6,27.61,173177.0,24.4542,24.4719,24.4542,24.463,173177.0
2019-04-26 14:20:00,27.61,27.62,27.6,27.61,91537.0,24.463,24.4719,24.4542,24.463,91537.0
2019-04-26 14:25:00,27.62,27.63,27.61,27.63,198711.0,24.4719,24.4807,24.463,24.4807,198711.0
2019-04-26 14:30:00,27.63,27.63,27.6,27.61,420578.0,24.4807,24.4807,24.4542,24.463,420578.0
2019-04-26 14:35:00,27.61,27.63,27.6,27.62,976252.0,24.463,24.4807,24.4542,24.4719,976252.0
2019-04-26 14:40:00,27.63,27.64,27.62,27.63,401982.0,24.4807,24.4896,24.4719,24.4807,401982.0
2019-04-26 14:45:00,27.63,27.63,27.6,27.62,236959.0,24.4807,24.4807,24.4542,24.4719,236959.0
2019-04-26 14:50:00,27.61,27.62,27.61,27.62,75593.0,24.463,24.4719,24.463,24.4719,75593.0
2019-04-26 14:55:00,27.61,27.63,27.6,27.63,319104.0,24.463,24.4807,24.4542,24.4807,319104.0
2019-04-26 15:00:00,27.63,27.67,27.63,27.67,523145.0,24.4807,24.5162,24.4807,24.5162,523145.0
2019-04-26 15:05:00,27.66,27.67,27.64,27.66,794502.0,24.5073,24.5162,24.4896,24.5073,794502.0
2019-04-26 15:10:00,27.66,27.66,27.64,27.65,208908.0,24.5073,24.5073,24.4896,24.4985,208908.0
2019-04-26 15:15:00,27.65,27.66,27.64,27.64,115947.0,24.4985,24.5073,24.4896,24.4896,115947.0
2019-04-26 15:20:00,27.64,27.65,27.62,27.64,688856.0,24.4896,24.4985,24.4719,24.4896,688856.0
2019-04-26 15:25:00,27.64,27.65,27.63,27.64,246326.0,24.4896,24.4985,24.4807,24.4896,246326.0
2019-04-26 15:30:00,27.64,27.65,27.63,27.65,345005.0,24.4896,24.4985,24.4807,24.4985,345005.0
2019-04-26 15:35:00,27.64,27.69,27.64,27.69,754067.0,24.4896,24.5339,24.4896,24.5339,754067.0
2019-04-26 15:40:00,27.69,27.69,27.66,27.68,455227.0,24.5339,24.5339,24.5073,24.525,455227.0
2019-04-26 15:45:00,27.68,27.69,27.66,27.67,965667.0,24.525,24.5339,24.5073,24.5162,965667.0
2019-04-26 15:50:00,27.68,27.69,27.67,27.69,570412.0,24.525,24.5339,24.5162,24.5339,570412.0
2019-04-26 15:55:00,27.69,27.72,27.69,27.71,5290120.0,24.5339,24.5605,24.5339,24.5516,5290120.0
2019-04-29 09:30:00,27.79,27.94,27.73,27.92,2748300.0,24.6225,24.7554,24.5693,24.7377,2748300.0
2019-04-29 09:35:00,27.92,27.98,27.9,27.97,2066603.0,24.7377,24.7908,24.72,24.782,2066603.0
2019-04-29 09:40:00,27.96,28.04,27.94,28.03,1378574.0,24.7731,24.844,24.7554,24.8351,1378574.0
2019-04-29 09:45:00,28.03,28.07,28.0,28.02,2073146.0,24.8351,24.8706,24.8086,24.8263,2073146.0
2019-04-29 09:50:00,28.02,28.02,27.98,27.99,985075.0,24.8263,24.8263,24.7908,24.7997,985075.0
2019-04-29 09:55:00,27.98,28.04,27.97,28.03,773583.0,24.7908,24.844,24.782,24.8351,773583.0
2019-04-29 10:00:00,28.03,28.06,28.01,28.05,1661803.0,24.8351,24.8617,24.8174,24.8529,1661803.0
2019-04-29 10:05:00,28.05,28.05,27.99,28.01,453980.0,24.8529,24.8529,24.7997,24.8174,453980.0
2019-04-29 10:10:00,28.01,28.01,27.97,27.99,462004.0,24.8174,24.8174,24.782,24.7997,462004.0
2019-04-29 10:15:00,27.99,28.0,27.97,27.99,223717.0,24.7997,24.8086,24.782,24.7997,223717.0
2019-04-29 10:20:00,27.98,28.0,27.97,27.98,279632.0,24.7908,24.8086,24.782,24.7908,279632.0
2019-04-29 10:25:00,27.99,28.01,27.96,27.98,303774.0,24.7997,24.8174,24.7731,24.7908,303774.0
2019-04-29 10:30:00,27.98,28.0,27.97,27.98,314705.0,24.7908,24.8086,24.782,24.7908,314705.0
2019-04-29 10:35:00,27.98,28.02,27.98,28.02,299737.0,24.7908,24.8263,24.7908,24.8263,299737.0
2019-04-29 10:40:00,28.01,28.04,28.0,28.03,175594.0,24.8174,24.844,24.8086,24.8351,175594.0
2019-04-29 10:45:00,28.03,28.05,28.02,28.05,441550.0,24.8351,24.8529,24.8263,24.8529,441550.0
2019-04-29 10:50:00,28.05,28.07,28.03,28.07,333714.0,24.8529,24.8706,24.8351,24.8706,333714.0
2019-04-29 10:55:00,28.06,28.06,28.01,28.02,164774.0,24.8617,24.8617,24.8174,24.8263,164774.0
2019-04-29 11:00:00,28.02,28.03,28.0,28.03,895772.0,24.8263,24.8351,24.8086,24.8351,895772.0
2019-04-29 11:05:00,28.02,28.04,28.0,28.03,465530.0,24.8263,24.844,24.8086,24.8351,465530.0
2019-04-29 11:10:00,28.03,28.05,28.02,28.03,192222.0,24.8351,24.8529,24.8263,24.8351,192222.0
2019-04-29 11:15:00,28.03,28.04,28.02,28.03,182851.0,24.8351,24.844,24.8263,24.8351,182851.0
2019-04-29 11:20:00,28.03,28.04,28.0,28.0,440583.0,24.8351,24.844,24.8086,24.8086,440583.0
2019-04-29 11:25:00,28.0,28.02,27.99,27.99,293731.0,24.8086,24.8263,24.7997,24.7997,293731.0
2019-04-29 11:30:00,28.0,28.02,27.98,28.01,246924.0,24.8086,24.8263,24.7908,24.8174,246924.0
2019-04-29 11:35:00,28.01,28.01,27.99,27.99,219998.0,24.8174,24.8174,24.7997,24.7997,219998.0
2019-04-29 11:40:00,28.0,28.02,27.99,28.02,143570.0,24.8086,24.8263,24.7997,24.8263,143570.0
2019-04-29 11:45:00,28.02,28.02,28.0,28.02,248219.0,24.8263,24.8263,24.8086,24.8263,248219.0
2019-04-29 11:50:00,28.01,28.04,28.01,28.04,696652.0,24.8174,24.844,24.8174,24.844,696652.0
2019-04-29 11:55:00,28.04,28.06,28.03,28.05,668984.0,24.844,24.8617,24.8351,24.8529,668984.0
2019-04-29 12:00:00,28.04,28.06,28.02,28.06,645571.0,24.844,24.8617,24.8263,24.8617,645571.0
2019-04-29 12:05:00,28.05,28.09,28.05,28.09,493818.0,24.8529,24.8883,24.8529,24.8883,493818.0
2019-04-29 12:10:00,28.09,28.1,28.08,28.09,415297.0,24.8883,24.8972,24.8794,24.8883,415297.0
2019-04-29 12:15:00,28.09,28.09,28.06,28.08,230354.0,24.8883,24.8883,24.8617,24.8794,230354.0
2019-04-29 12:20:00,28.08,28.09,28.07,28.09,150606.0,24.8794,24.8883,24.8706,24.8883,150606.0
2019-04-29 12:25:00,28.09,28.1,28.08,28.1,499685.0,24.8883,24.8972,24.8794,24.8972,499685.0
2019-04-29 12:30:00,28.1,28.11,28.09,28.09,284851.0,24.8972,24.906,24.8883,24.8883,284851.0
2019-04-29 12:35:00,28.09,28.1,28.08,28.09,141975.0,24.8883,24.8972,24.8794,24.8883,141975.0
2019-04-29 12:40:00,28.09,28.1,28.06,28.07,214438.0,24.8883,24.8972,24.8617,24.8706,214438.0
2019-04-29 12:45:00,28.07,28.08,28.06,28.08,230275.0,24.8706,24.8794,24.8617,24.8794,230275.0
2019-04-29 12:50:00,28.08,28.09,28.07,28.09,127869.0,24.8794,24.8883,24.8706,24.8883,127869.0
2019-04-29 12:55:00,28.09,28.1,28.08,28.1,685730.0,24.8883,24.8972,24.8794,24.8972,685730.0
2019-04-29 13:00:00,28.1,28.12,28.09,28.11,329009.0,24.8972,24.9149,24.8883,24.906,329009.0
2019-04-29 13:05:00,28.11,28.11,28.08,28.09,218301.0,24.906,24.906,24.8794,24.8883,218301.0
2019-04-29 13:10:00,28.1,28.11,28.07,28.08,195268.0,24.8972,24.906,24.8706,24.8794,195268.0
2019-04-29 13:15:00,28.08,28.09,28.07,28.09,148181.0,24.8794,24.8883,24.8706,24.8883,148181.0
2019-04-29 13:20:00,28.08,28.1,28.07,28.08,206479.0,24.8794,24.8972,24.8706,24.8794,206479.0
2019-04-29 13:25:00,28.09,28.09,28.07,28.08,139478.0,24.8883,24.8883,24.8706,24.8794,139478.0
2019-04-29 13:30:00,28.08,28.09,28.07,28.07,94640.0,24.8794,24.8883,24.8706,24.8706,94640.0
2019-04-29 13:35:00,28.08,28.1,28.07,28.08,245461.0,24.8794,24.8972,24.8706,24.8794,245461.0
2019-04-29 13:40:00,28.08,28.1,28.07,28.1,585492.0,24.8794,24.8972,24.8706,24.8972,585492.0
2019-04-29 13:45:00,28.1,28.11,28.08,28.09,1827204.0,24.8972,24.906,24.8794,24.8883,1827204.0
2019-04-29 13:50:00,28.09,28.1,28.08,28.09,606118.0,24.8883,24.8972,24.8794,24.8883,606118.0
2019-04-29 13:55:00,28.09,28.1,28.08,28.09,616329.0,24.8883,24.8972,24.8794,24.8883,616329.0
2019-04-29 14:00:00,28.09,28.11,28.08,28.09,656995.0,24.8883,24.906,24.8794,24.8883,656995.0
2019-04-29 14:05:00,28.09,28.11,28.08,28.11,245900.0,24.8883,24.906,24.8794,24.906,245900.0
2019-04-29 14:10:00,28.11,28.11,28.09,28.11,368532.0,24.906,24.906,24.8883,24.906,368532.0
2019-04-29 14:15:00,28.11,28.12,28.1,28.12,139046.0,24.906,24.9149,24.8972,24.9149,139046.0
2019-04-29 14:20:00,28.12,28.13,28.1,28.11,239287.0,24.9149,24.9237,24.8972,24.906,239287.0
2019-04-29 14:25:00,28.12,28.12,28.08,28.08,611595.0,24.9149,24.9149,24.8794,24.8794,611595.0
2019-04-29 14:30:00,28.08,28.08,28.05,28.06,472549.0,24.8794,24.8794,24.8529,24.8617,472549.0
2019-04-29 14:35:00,28.06,28.07,28.05,28.05,309731.0,24.8617,24.8706,24.8529,24.8529,309731.0
2019-04-29 14:40:00,28.05,28.07,28.04,28.05,232637.0,24.8529,24.8706,24.844,24.8529,232637.0
2019-04-29 14:45:00,28.05,28.06,28.03,28.04,294054.0,24.8529,24.8617,24.8351,24.844,294054.0
2019-04-29 14:50:00,28.04,28.05,28.03,28.04,335010.0,24.844,24.8529,24.8351,24.844,335010.0
2019-04-29 14:55:00,28.04,28.05,28.02,28.02,314173.0,24.844,24.8529,24.8263,24.8263,314173.0
2019-04-29 15:00:00,28.03,28.07,28.02,28.07,940455.0,24.8351,24.8706,24.8263,24.8706,940455.0
2019-04-29 15:05:00,28.06,28.08,28.05,28.08,994837.0,24.8617,24.8794,24.8529,24.8794,994837.0
2019-04-29 15:10:00,28.08,28.08,28.06,28.07,527416.0,24.8794,24.8794,24.8617,24.8706,527416.0
2019-04-29 15:15:00,28.07,28.09,28.06,28.09,641486.0,24.8706,24.8883,24.8617,24.8883,641486.0
2019-04-29 15:20:00,28.09,28.1,28.07,28.08,1049470.0,24.8883,24.8972,24.8706,24.8794,1049470.0
2019-04-29 15:25:00,28.08,28.09,28.07,28.07,515853.0,24.8794,24.8883,24.8706,24.8706,515853.0
2019-04-29 15:30:00,28.07,28.07,28.02,28.03,844906.0,24.8706,24.8706,24.8263,24.8351,844906.0
2019-04-29 15:35:00,28.03,28.05,28.02,28.03,3531682.0,24.8351,24.8529,24.8263,24.8351,3531682.0
2019-04-29 15:40:00,28.04,28.04,28.01,28.02,2551834.0,24.844,24.844,24.8174,24.8263,2551834.0
2019-04-29 15:45:00,28.03,28.03,28.0,28.02,1651603.0,24.8351,24.8351,24.8086,24.8263,1651603.0
2019-04-29 15:50:00,28.02,28.02,27.98,27.99,1485000.0,24.8263,24.8263,24.7908,24.7997,1485000.0
2019-04-29 15:55:00,27.99,28.01,27.98,27.99,4381802.0,24.7997,24.8174,24.7908,24.7997,4381802.0
2019-04-30 09:30:00,28.02,28.06,27.96,28.04,642645.0,24.8263,24.8617,24.7731,24.844,642645.0
2019-04-30 09:35:00,28.04,28.05,27.97,27.98,873971.0,24.844,24.8529,24.782,24.7908,873971.0
2019-04-30 09:40:00,27.98,28.01,27.92,27.93,726101.0,24.7908,24.8174,24.7377,24.7465,726101.0
2019-04-30 09:45:00,27.92,27.93,27.88,27.91,1083350.0,24.7377,24.7465,24.7022,24.7288,1083350.0
2019-04-30 09:50:00,27.91,27.93,27.87,27.89,758526.0,24.7288,24.7465,24.6934,24.7111,758526.0
2019-04-30 09:55:00,27.89,27.92,27.88,27.92,460795.0,24.7111,24.7377,24.7022,24.7377,460795.0
2019-04-30 10:00:00,27.92,27.93,27.87,27.89,239932.0,24.7377,24.7465,24.6934,24.7111,239932.0
2019-04-30 10:05:00,27.89,27.91,27.88,27.9,259954.0,24.7111,24.7288,24.7022,24.72,259954.0
2019-04-30 10:10:00,27.9,27.91,27.86,27.87,391705.0,24.72,24.7288,24.6845,24.6934,391705.0
2019-04-30 10:15:00,27.87,27.91,27.86,27.9,672187.0,24.6934,24.7288,24.6845,24.72,672187.0
2019-04-30 10:20:00,27.9,27.93,27.89,27.92,474359.0,24.72,24.7465,24.7111,24.7377,474359.0
2019-04-30 10:25:00,27.92,27.95,27.91,27.95,286088.0,24.7377,24.7643,24.7288,24.7643,286088.0
2019-04-30 10:30:00,27.95,27.98,27.94,27.95,274966.0,24.7643,24.7908,24.7554,24.7643,274966.0
2019-04-30 10:35:00,27.95,27.96,27.93,27.94,235434.0,24.7643,24.7731,24.7465,24.7554,235434.0
2019-04-30 10:40:00,27.94,27.95,27.91,27.92,238486.0,24.7554,24.7643,24.7288,24.7377,238486.0
2019-04-30 10:45:00,27.92,27.93,27.91,27.92,206763.0,24.7377,24.7465,24.7288,24.7377,206763.0
2019-04-30 10:50:00,27.92,27.93,27.9,27.91,223931.0,24.7377,24.7465,24.72,24.7288,223931.0
2019-04-30 10:55:00,27.92,27.93,27.9,27.91,306467.0,24.7377,24.7465,24.72,24.7288,306467.0
2019-04-30 11:00:00,27.91,27.91,27.8,27.82,823606.0,24.7288,24.7288,24.6314,24.6491,823606.0
2019-04-30 11:05:00,27.82,27.83,27.78,27.8,555223.0,24.6491,24.6579,24.6136,24.6314,555223.0
2019-04-30 11:10:00,27.8,27.86,27.8,27.86,1911499.0,24.6314,24.6845,24.6314,24.6845,1911499.0
2019-04-30 11:15:00,27.86,27.88,27.84,27.85,188923.0,24.6845,24.7022,24.6668,24.6757,188923.0
2019-04-30 11:20:00,27.86,27.89,27.84,27.86,226616.0,24.6845,24.7111,24.6668,24.6845,226616.0
2019-04-30 11:25:00,27.87,27.87,27.84,27.85,268017.0,24.6934,24.6934,24.6668,24.6757,268017.0
2019-04-30 11:30:00,27.85,27.87,27.85,27.85,232672.0,24.6757,24.6934,24.6757,24.6757,232672.0
2019-04-30 11:35:00,27.86,27.88,27.83,27.86,408694.0,24.6845,24.7022,24.6579,24.6845,408694.0
2019-04-30 11:40:00,27.87,27.9,27.86,27.89,460671.0,24.6934,24.72,24.6845,24.7111,460671.0
2019-04-30 11:45:00,27.89,27.9,27.86,27.88,274203.0,24.7111,24.72,24.6845,24.7022,274203.0
2019-04-30 11:50:00,27.88,27.91,27.88,27.9,159095.0,24.7022,24.7288,24.7022,24.72,159095.0
2019-04-30 11:55:00,27.9,27.93,27.9,27.9,245750.0,24.72,24.7465,24.72,24.72,245750.0
2019-04-30 12:00:00,27.91,27.92,27.89,27.89,424971.0,24.7288,24.7377,24.7111,24.7111,424971.0
2019-04-30 12:05:00,27.89,27.92,27.89,27.91,131783.0,24.7111,24.7377,24.7111,24.7288,131783.0
2019-04-30 12:10:00,27.91,27.92,27.9,27.91,108147.0,24.7288,24.7377,24.72,24.7288,108147.0
2019-04-30 12:15:00,27.9,27.92,27.9,27.9,83917.0,24.72,24.7377,24.72,24.72,83917.0
2019-04-30 12:20:00,27.91,27.91,27.89,27.9,180739.0,24.7288,24.7288,24.7111,24.72,180739.0
2019-04-30 12:25:00,27.9,27.91,27.88,27.89,259918.0,24.72,24.7288,24.7022,24.7111,259918.0
2019-04-30 12:30:00,27.89,27.91,27.88,27.9,275679.0,24.7111,24.7288,24.7022,24.72,275679.0
2019-04-30 12:35:00,27.9,27.9,27.88,27.9,115509.0,24.72,24.72,24.7022,24.72,115509.0
2019-04-30 12:40:00,27.9,27.91,27.89,27.91,156485.0,24.72,24.7288,24.7111,24.7288,156485.0
2019-04-30 12:45:00,27.91,27.91,27.87,27.88,1603769.0,24.7288,24.7288,24.6934,24.7022,1603769.0
2019-04-30 12:50:00,27.88,27.88,27.86,27.88,873954.0,24.7022,24.7022,24.6845,24.7022,873954.0
2019-04-30 12:55:00,27.88,27.89,27.87,27.88,2543643.0,24.7022,24.7111,24.6934,24.7022,2543643.0
2019-04-30 13:00:00,27.88,27.92,27.88,27.91,358757.0,24.7022,24.7377,24.7022,24.7288,358757.0
2019-04-30 13:05:00,27.91,27.92,27.9,27.92,236539.0,24.7288,24.7377,24.72,24.7377,236539.0
2019-04-30 13:10:00,27.92,27.92,27.9,27.91,148974.0,24.7377,24.7377,24.72,24.7288,148974.0
2019-04-30 13:15:00,27.9,27.92,27.9,27.91,224332.0,24.72,24.7377,24.72,24.7288,224332.0
2019-04-30 13:20:00,27.91,27.92,27.9,27.9,224636.0,24.7288,24.7377,24.72,24.72,224636.0
2019-04-30 13:25:00,27.91,27.92,27.9,27.91,326411.0,24.7288,24.7377,24.72,24.7288,326411.0
2019-04-30 13:30:00,27.92,27.94,27.9,27.93,203410.0,24.7377,24.7554,24.72,24.7465,203410.0
2019-04-30 13:35:00,27.94,27.95,27.93,27.95,375986.0,24.7554,24.7643,24.7465,24.7643,375986.0
2019-04-30 13:40:00,27.94,27.96,27.93,27.96,496048.0,24.7554,24.7731,24.7465,24.7731,496048.0
2019-04-30 13:45:00,27.95,27.96,27.93,27.95,261565.0,24.7643,24.7731,24.7465,24.7643,261565.0
2019-04-30 13:50:00,27.96,27.96,27.92,27.92,120273.0,24.7731,24.7731,24.7377,24.7377,120273.0
2019-04-30 13:55:00,27.92,27.95,27.92,27.94,247828.0,24.7377,24.7643,24.7377,24.7554,247828.0
2019-04-30 14:00:00,27.94,27.96,27.93,27.95,177427.0,24.7554,24.7731,24.7465,24.7643,177427.0
2019-04-30 14:05:00,27.94,27.96,27.93,27.94,203225.0,24.7554,24.7731,24.7465,24.7554,203225.0
2019-04-30 14:10:00,27.93,27.95,27.92,27.94,164340.0,24.7465,24.7643,24.7377,24.7554,164340.0
2019-04-30 14:15:00,27.93,27.97,27.93,27.97,171532.0,24.7465,24.782,24.7465,24.782,171532.0
2019-04-30 14:20:00,27.96,27.97,27.94,27.95,221867.0,24.7731,24.782,24.7554,24.7643,221867.0
2019-04-30 14:25:00,27.94,27.96,27.94,27.96,400435.0,24.7554,24.7731,24.7554,24.7731,400435.0
2019-04-30 14:30:00,27.95,27.96,27.93,27.93,385789.0,24.7643,24.7731,24.7465,24.7465,385789.0
2019-04-30 14:35:00,27.94,27.96,27.93,27.96,308254.0,24.7554,24.7731,24.7465,24.7731,308254.0
2019-04-30 14:40:00,27.95,27.96,27.94,27.94,169622.0,24.7643,24.7731,24.7554,24.7554,169622.0
2019-04-30 14:45:00,27.94,27.97,27.94,27.95,155185.0,24.7554,24.782,24.7554,24.7643,155185.0
2019-04-30 14:50:00,27.96,27.96,27.94,27.95,171748.0,24.7731,24.7731,24.7554,24.7643,171748.0
2019-04-30 14:55:00,27.95,27.97,27.94,27.96,138925.0,24.7643,24.782,24.7554,24.7731,138925.0
2019-04-30 15:00:00,27.96,27.97,27.95,27.96,420430.0,24.7731,24.782,24.7643,24.7731,420430.0
2019-04-30 15:05:00,27.96,27.98,27.96,27.97,466292.0,24.7731,24.7908,24.7731,24.782,466292.0
2019-04-30 15:10:00,27.98,27.98,27.95,27.96,415523.0,24.7908,24.7908,24.7643,24.7731,415523.0
2019-04-30 15:15:00,27.96,27.96,27.93,27.95,210000.0,24.7731,24.7731,24.7465,24.7643,210000.0
2019-04-30 15:20:00,27.95,27.98,27.94,27.96,192404.0,24.7643,24.7908,24.7554,24.7731,192404.0
2019-04-30 15:25:00,27.95,27.96,27.93,27.94,243317.0,24.7643,24.7731,24.7465,24.7554,243317.0
2019-04-30 15:30:00,27.94,27.96,27.93,27.96,466832.0,24.7554,24.7731,24.7465,24.7731,466832.0
2019-04-30 15:35:00,27.96,27.97,27.94,27.96,677541.0,24.7731,24.782,24.7554,24.7731,677541.0
2019-04-30 15:40:00,27.96,27.97,27.94,27.95,722667.0,24.7731,24.782,24.7554,24.7643,722667.0
2019-04-30 15:45:00,27.95,27.97,27.94,27.96,484958.0,24.7643,24.782,24.7554,24.7731,484958.0
2019-04-30 15:50:00,27.96,27.99,27.96,27.99,717506.0,24.7731,24.7997,24.7731,24.7997,717506.0
2019-04-30 15:55:00,27.99,28.05,27.98,28.01,3283090.0,24.7997,24.8529,24.7908,24.8174,3283090.0
2019-05-01 09:30:00,28.05,28.06,27.98,28.05,705201.0,24.8529,24.8617,24.7908,24.8529,705201.0
2019-05-01 09:35:00,28.05,28.13,28.03,28.12,385788.0,24.8529,24.9237,24.8351,24.9149,385788.0
2019-05-01 09:40:00,28.12,28.14,28.1,28.12,345388.0,24.9149,24.9326,24.8972,24.9149,345388.0
2019-05-01 09:45:00,28.12,28.14,28.08,28.09,676095.0,24.9149,24.9326,24.8794,24.8883,676095.0
2019-05-01 09:50:00,28.09,28.12,28.06,28.07,338270.0,24.8883,24.9149,24.8617,24.8706,338270.0
2019-05-01 09:55:00,28.06,28.1,28.05,28.09,2078683.0,24.8617,24.8972,24.8529,24.8883,2078683.0
2019-05-01 10:00:00,28.08,28.09,28.01,28.03,757608.0,24.8794,24.8883,24.8174,24.8351,757608.0
2019-05-01 10:05:00,28.03,28.04,28.0,28.02,493168.0,24.8351,24.844,24.8086,24.8263,493168.0
2019-05-01 10:10:00,28.02,28.05,28.01,28.04,848528.0,24.8263,24.8529,24.8174,24.844,848528.0
2019-05-01 10:15:00,28.05,28.05,28.02,28.03,1295629.0,24.8529,24.8529,24.8263,24.8351,1295629.0
2019-05-01 10:20:00,28.03,28.04,28.0,28.01,448074.0,24.8351,24.844,24.8086,24.8174,448074.0
2019-05-01 10:25:00,28.01,28.01,27.96,27.96,351369.0,24.8174,24.8174,24.7731,24.7731,351369.0
2019-05-01 10:30:00,27.96,27.97,27.94,27.96,502224.0,24.7731,24.782,24.7554,24.7731,502224.0
2019-05-01 10:35:00,27.97,27.99,27.96,27.98,1862892.0,24.782,24.7997,24.7731,24.7908,1862892.0
2019-05-01 10:40:00,27.98,28.0,27.97,27.98,501022.0,24.7908,24.8086,24.782,24.7908,501022.0
2019-05-01 10:45:00,27.98,28.0,27.97,27.99,192914.0,24.7908,24.8086,24.782,24.7997,192914.0
2019-05-01 10:50:00,27.99,27.99,27.97,27.97,272745.0,24.7997,24.7997,24.782,24.782,272745.0
2019-05-01 10:55:00,27.97,27.99,27.96,27.98,190973.0,24.782,24.7997,24.7731,24.7908,190973.0
2019-05-01 11:00:00,27.98,28.0,27.96,28.0,290384.0,24.7908,24.8086,24.7731,24.8086,290384.0
2019-05-01 11:05:00,28.0,28.0,27.97,27.98,222423.0,24.8086,24.8086,24.782,24.7908,222423.0
2019-05-01 11:10:00,27.98,27.99,27.96,27.97,198177.0,24.7908,24.7997,24.7731,24.782,198177.0
2019-05-01 11:15:00,27.98,27.98,27.92,27.93,253819.0,24.7908,24.7908,24.7377,24.7465,253819.0
2019-05-01 11:20:00,27.93,27.94,27.91,27.92,425542.0,24.7465,24.7554,24.7288,24.7377,425542.0
2019-05-01 11:25:00,27.93,27.94,27.92,27.94,289277.0,24.7465,24.7554,24.7377,24.7554,289277.0
2019-05-01 11:30:00,27.94,27.97,27.93,27.96,186696.0,24.7554,24.782,24.7465,24.7731,186696.0
2019-05-01 11:35:00,27.96,27.98,27.96,27.97,341418.0,24.7731,24.7908,24.7731,24.782,341418.0
2019-05-01 11:40:00,27.98,27.99,27.97,27.98,193809.0,24.7908,24.7997,24.782,24.7908,193809.0
2019-05-01 11:45:00,27.97,27.99,27.96,27.99,242272.0,24.782,24.7997,24.7731,24.7997,242272.0
2019-05-01 11:50:00,27.98,27.99,27.96,27.96,137872.0,24.7908,24.7997,24.7731,24.7731,137872.0
2019-05-01 11:55:00,27.96,27.97,27.94,27.95,82516.0,24.7731,24.782,24.7554,24.7643,82516.0
2019-05-01 12:00:00,27.94,27.95,27.91,27.91,101076.0,24.7554,24.7643,24.7288,24.7288,101076.0
2019-05-01 12:05:00,27.91,27.92,27.87,27.87,449035.0,24.7288,24.7377,24.6934,24.6934,449035.0
2019-05-01 12:10:00,27.88,27.89,27.86,27.89,809982.0,24.7022,24.7111,24.6845,24.7111,809982.0
2019-05-01 12:15:00,27.89,27.9,27.87,27.87,152437.0,24.7111,24.72,24.6934,24.6934,152437.0
2019-05-01 12:20:00,27.87,27.88,27.84,27.84,581201.0,24.6934,24.7022,24.6668,24.6668,581201.0
2019-05-01 12:25:00,27.85,27.86,27.82,27.86,586673.0,24.6757,24.6845,24.6491,24.6845,586673.0
2019-05-01 12:30:00,27.86,27.86,27.83,27.86,237577.0,24.6845,24.6845,24.6579,24.6845,237577.0
2019-05-01 12:35:00,27.86,27.87,27.84,27.86,522627.0,24.6845,24.6934,24.6668,24.6845,522627.0
2019-05-01 12:40:00,27.86,27.86,27.8,27.82,1127974.0,24.6845,24.6845,24.6314,24.6491,1127974.0
2019-05-01 12:45:00,27.82,27.83,27.81,27.81,592824.0,24.6491,24.6579,24.6402,24.6402,592824.0
2019-05-01 12:50:00,27.81,27.85,27.81,27.84,796792.0,24.6402,24.6757,24.6402,24.6668,796792.0
2019-05-01 12:55:00,27.84,27.88,27.84,27.87,251522.0,24.6668,24.7022,24.6668,24.6934,251522.0
2019-05-01 13:00:00,27.87,27.91,27.87,27.87,1806821.0,24.6934,24.7288,24.6934,24.6934,1806821.0
2019-05-01 13:05:00,27.87,27.89,27.86,27.88,381091.0,24.6934,24.7111,24.6845,24.7022,381091.0
2019-05-01 13:10:00,27.88,27.9,27.86,27.9,221229.0,24.7022,24.72,24.6845,24.72,221229.0
2019-05-01 13:15:00,27.9,27.91,27.88,27.89,278570.0,24.72,24.7288,24.7022,24.7111,278570.0
2019-05-01 13:20:00,27.89,27.91,27.89,27.9,126630.0,24.7111,24.7288,24.7111,24.72,126630.0
2019-05-01 13:25:00,27.89,27.92,27.89,27.91,220149.0,24.7111,24.7377,24.7111,24.7288,220149.0
2019-05-01 13:30:00,27.91,27.92,27.89,27.9,406982.0,24.7288,24.7377,24.7111,24.72,406982.0
2019-05-01 13:35:00,27.9,27.92,27.89,27.91,177778.0,24.72,24.7377,24.7111,24.7288,177778.0
2019-05-01 13:40:00,27.91,27.93,27.9,27.92,135892.0,24.7288,24.7465,24.72,24.7377,135892.0
2019-05-01 13:45:00,27.92,27.94,27.91,27.93,376313.0,24.7377,24.7554,24.7288,24.7465,376313.0
2019-05-01 13:50:00,27.93,27.94,27.91,27.94,554920.0,24.7465,24.7554,24.7288,24.7554,554920.0
2019-05-01 13:55:00,27.93,27.95,27.91,27.95,1602928.0,24.7465,24.7643,24.7288,24.7643,1602928.0
2019-05-01 14:00:00,27.95,27.95,27.84,27.89,1428045.0,24.7643,24.7643,24.6668,24.7111,1428045.0
2019-05-01 14:05:00,27.88,27.9,27.86,27.88,1184389.0,24.7022,24.72,24.6845,24.7022,1184389.0
2019-05-01 14:10:00,27.89,27.91,27.87,27.88,262625.0,24.7111,24.7288,24.6934,24.7022,262625.0
2019-05-01 14:15:00,27.88,27.93,27.87,27.92,4938452.0,24.7022,24.7465,24.6934,24.7377,4938452.0
2019-05-01 14:20:00,27.92,27.96,27.91,27.96,3350629.0,24.7377,24.7731,24.7288,24.7731,3350629.0
2019-05-01 14:25:00,27.96,27.98,27.92,27.93,1018841.0,24.7731,24.7908,24.7377,24.7465,1018841.0
2019-05-01 14:30:00,27.93,27.97,27.92,27.97,1755234.0,24.7465,24.782,24.7377,24.782,1755234.0
2019-05-01 14:35:00,27.96,28.04,27.95,28.0,3252386.0,24.7731,24.844,24.7643,24.8086,3252386.0
2019-05-01 14:40:00,28.0,28.06,27.99,28.05,3798932.0,24.8086,24.8617,24.7997,24.8529,3798932.0
2019-05-01 14:45:00,28.05,28.05,28.0,28.02,649763.0,24.8529,24.8529,24.8086,24.8263,649763.0
2019-05-01 14:50:00,28.02,28.06,27.99,28.05,1963658.0,24.8263,24.8617,24.7997,24.8529,1963658.0
2019-05-01 14:55:00,28.05,28.06,28.01,28.02,339471.0,24.8529,24.8617,24.8174,24.8263,339471.0
2019-05-01 15:00:00,28.01,28.03,27.96,28.01,501992.0,24.8174,24.8351,24.7731,24.8174,501992.0
2019-05-01 15:05:00,28.01,28.05,28.01,28.03,433947.0,24.8174,24.8529,24.8174,24.8351,433947.0
2019-05-01 15:10:00,28.02,28.06,28.01,28.04,283885.0,24.8263,24.8617,24.8174,24.844,283885.0
2019-05-01 15:15:00,28.04,28.06,28.03,28.05,482878.0,24.844,24.8617,24.8351,24.8529,482878.0
2019-05-01 15:20:00,28.05,28.06,28.0,28.0,442175.0,24.8529,24.8617,24.8086,24.8086,442175.0
2019-05-01 15:25:00,27.99,28.03,27.98,28.01,811128.0,24.7997,24.8351,24.7908,24.8174,811128.0
2019-05-01 15:30:00,28.0,28.0,27.95,27.95,1572096.0,24.8086,24.8086,24.7643,24.7643,1572096.0
2019-05-01 15:35:00,27.95,27.98,27.9,27.91,915610.0,24.7643,24.7908,24.72,24.7288,915610.0
2019-05-01 15:40:00,27.91,27.91,27.88,27.9,878864.0,24.7288,24.7288,24.7022,24.72,878864.0
2019-05-01 15:45:00,27.9,27.9,27.82,27.82,863644.0,24.72,24.72,24.6491,24.6491,863644.0
2019-05-01 15:50:00,27.82,27.83,27.77,27.77,2107690.0,24.6491,24.6579,24.6048,24.6048,2107690.0
2019-05-01 15:55:00,27.78,27.81,27.77,27.78,3232643.0,24.6136,24.6402,24.6048,24.6136,3232643.0
2019-05-02 09:30:00,27.77,27.85,27.75,27.84,721569.0,24.6048,24.6757,24.5871,24.6668,721569.0
2019-05-02 09:35:00,27.84,27.91,27.81,27.82,835656.0,24.6668,24.7288,24.6402,24.6491,835656.0
2019-05-02 09:40:00,27.83,27.9,27.82,27.9,647880.0,24.6579,24.72,24.6491,24.72,647880.0
2019-05-02 09:45:00,27.9,27.9,27.84,27.88,572901.0,24.72,24.72,24.6668,24.7022,572901.0
2019-05-02 09:50:00,27.88,27.91,27.87,27.9,325667.0,24.7022,24.7288,24.6934,24.72,325667.0
2019-05-02 09:55:00,27.89,27.94,27.89,27.91,580123.0,24.7111,24.7554,24.7111,24.7288,580123.0
2019-05-02 10:00:00,27.91,27.95,27.91,27.92,422212.0,24.7288,24.7643,24.7288,24.7377,422212.0
2019-05-02 10:05:00,27.92,27.93,27.9,27.92,881372.0,24.7377,24.7465,24.72,24.7377,881372.0
2019-05-02 10:10:00,27.92,27.95,27.91,27.94,362876.0,24.7377,24.7643,24.7288,24.7554,362876.0
2019-05-02 10:15:00,27.93,27.94,27.9,27.91,656849.0,24.7465,24.7554,24.72,24.7288,656849.0
2019-05-02 10:20:00,27.91,27.93,27.89,27.92,293023.0,24.7288,24.7465,24.7111,24.7377,293023.0
2019-05-02 10:25:00,27.92,27.94,27.9,27.92,3225210.0,24.7377,24.7554,24.72,24.7377,3225210.0
2019-05-02 10:30:00,27.92,27.93,27.89,27.91,3673483.0,24.7377,24.7465,24.7111,24.7288,3673483.0
2019-05-02 10:35:00,27.91,27.92,27.86,27.88,1726698.0,24.7288,24.7377,24.6845,24.7022,1726698.0
2019-05-02 10:40:00,27.88,27.89,27.85,27.87,320863.0,24.7022,24.7111,24.6757,24.6934,320863.0
2019-05-02 10:45:00,27.87,27.9,27.85,27.88,323987.0,24.6934,24.72,24.6757,24.7022,323987.0
2019-05-02 10:50:00,27.88,27.89,27.83,27.84,187728.0,24.7022,24.7111,24.6579,24.6668,187728.0
2019-05-02 10:55:00,27.84,27.85,27.79,27.79,148005.0,24.6668,24.6757,24.6225,24.6225,148005.0
2019-05-02 11:00:00,27.79,27.81,27.77,27.81,533117.0,24.6225,24.6402,24.6048,24.6402,533117.0
2019-05-02 11:05:00,27.8,27.88,27.8,27.88,320990.0,24.6314,24.7022,24.6314,24.7022,320990.0
2019-05-02 11:10:00,27.87,27.88,27.84,27.85,294637.0,24.6934,24.7022,24.6668,24.6757,294637.0
2019-05-02 11:15:00,27.84,27.84,27.78,27.78,320305.0,24.6668,24.6668,24.6136,24.6136,320305.0
2019-05-02 11:20:00,27.77,27.78,27.73,27.74,1030278.0,24.6048,24.6136,24.5693,24.5782,1030278.0
2019-05-02 11:25:00,27.74,27.76,27.71,27.71,1379749.0,24.5782,24.5959,24.5516,24.5516,1379749.0
2019-05-02 11:30:00,27.71,27.77,27.71,27.76,617723.0,24.5516,24.6048,24.5516,24.5959,617723.0
2019-05-02 11:35:00,27.77,27.79,27.72,27.72,322812.0,24.6048,24.6225,24.5605,24.5605,322812.0
2019-05-02 11:40:00,27.72,27.75,27.65,27.66,526651.0,24.5605,24.5871,24.4985,24.5073,526651.0
2019-05-02 11:45:00,27.65,27.69,27.62,27.69,795892.0,24.4985,24.5339,24.4719,24.5339,795892.0
2019-05-02 11:50:00,27.69,27.69,27.64,27.65,323988.0,24.5339,24.5339,24.4896,24.4985,323988.0
2019-05-02 11:55:00,27.65,27.7,27.64,27.7,630361.0,24.4985,24.5428,24.4896,24.5428,630361.0
2019-05-02 12:00:00,27.7,27.71,27.68,27.71,401699.0,24.5428,24.5516,24.525,24.5516,401699.0
2019-05-02 12:05:00,27.71,27.74,27.71,27.74,245019.0,24.5516,24.5782,24.5516,24.5782,245019.0
2019-05-02 12:10:00,27.74,27.75,27.71,27.72,604407.0,24.5782,24.5871,24.5516,24.5605,604407.0
2019-05-02 12:15:00,27.72,27.74,27.7,27.72,336949.0,24.5605,24.5782,24.5428,24.5605,336949.0
2019-05-02 12:20:00,27.72,27.77,27.72,27.77,158388.0,24.5605,24.6048,24.5605,24.6048,158388.0
2019-05-02 12:25:00,27.76,27.78,27.74,27.76,934591.0,24.5959,24.6136,24.5782,24.5959,934591.0
2019-05-02 12:30:00,27.77,27.78,27.75,27.77,173456.0,24.6048,24.6136,24.5871,24.6048,173456.0
2019-05-02 12:35:00,27.77,27.81,27.75,27.8,517861.0,24.6048,24.6402,24.5871,24.6314,517861.0
2019-05-02 12:40:00,27.8,27.83,27.79,27.8,572791.0,24.6314,24.6579,24.6225,24.6314,572791.0
2019-05-02 12:45:00,27.8,27.84,27.79,27.83,587879.0,24.6314,24.6668,24.6225,24.6579,587879.0
2019-05-02 12:50:00,27.83,27.84,27.8,27.84,772801.0,24.6579,24.6668,24.6314,24.6668,772801.0
2019-05-02 12:55:00,27.83,27.84,27.8,27.82,366056.0,24.6579,24.6668,24.6314,24.6491,366056.0
2019-05-02 13:00:00,27.82,27.83,27.78,27.79,401386.0,24.6491,24.6579,24.6136,24.6225,401386.0
2019-05-02 13:05:00,27.79,27.84,27.78,27.83,523822.0,24.6225,24.6668,24.6136,24.6579,523822.0
2019-05-02 13:10:00,27.84,27.86,27.82,27.85,270670.0,24.6668,24.6845,24.6491,24.6757,270670.0
2019-05-02 13:15:00,27.85,27.87,27.84,27.86,394166.0,24.6757,24.6934,24.6668,24.6845,394166.0
2019-05-02 13:20:00,27.86,27.88,27.86,27.87,723662.0,24.6845,24.7022,24.6845,24.6934,723662.0
2019-05-02 13:25:00,27.87,27.87,27.83,27.85,560558.0,24.6934,24.6934,24.6579,24.6757,560558.0
2019-05-02 13:30:00,27.85,27.86,27.81,27.83,327711.0,24.6757,24.6845,24.6402,24.6579,327711.0
2019-05-02 13:35:00,27.83,27.87,27.82,27.86,229818.0,24.6579,24.6934,24.6491,24.6845,229818.0
2019-05-02 13:40:00,27.86,27.87,27.83,27.83,211487.0,24.6845,24.6934,24.6579,24.6579,211487.0
2019-05-02 13:45:00,27.83,27.85,27.81,27.82,832438.0,24.6579,24.6757,24.6402,24.6491,832438.0
2019-05-02 13:50:00,27.82,27.85,27.81,27.83,256269.0,24.6491,24.6757,24.6402,24.6579,256269.0
2019-05-02 13:55:00,27.82,27.84,27.81,27.82,538172.0,24.6491,24.6668,24.6402,24.6491,538172.0
2019-05-02 14:00:00,27.82,27.83,27.79,27.83,377621.0,24.6491,24.6579,24.6225,24.6579,377621.0
2019-05-02 14:05:00,27.83,27.83,27.8,27.82,474559.0,24.6579,24.6579,24.6314,24.6491,474559.0
2019-05-02 14:10:00,27.81,27.85,27.81,27.83,403372.0,24.6402,24.6757,24.6402,24.6579,403372.0
2019-05-02 14:15:00,27.84,27.87,27.83,27.85,280694.0,24.6668,24.6934,24.6579,24.6757,280694.0
2019-05-02 14:20:00,27.85,27.86,27.83,27.85,572393.0,24.6757,24.6845,24.6579,24.6757,572393.0
2019-05-02 14:25:00,27.85,27.86,27.81,27.82,480469.0,24.6757,24.6845,24.6402,24.6491,480469.0
2019-05-02 14:30:00,27.81,27.85,27.81,27.82,423325.0,24.6402,24.6757,24.6402,24.6491,423325.0
2019-05-02 14:35:00,27.83,27.84,27.81,27.83,304373.0,24.6579,24.6668,24.6402,24.6579,304373.0
2019-05-02 14:40:00,27.83,27.83,27.81,27.83,267125.0,24.6579,24.6579,24.6402,24.6579,267125.0
2019-05-02 14:45:00,27.83,27.84,27.79,27.8,209512.0,24.6579,24.6668,24.6225,24.6314,209512.0
2019-05-02 14:50:00,27.8,27.81,27.77,27.79,565457.0,24.6314,24.6402,24.6048,24.6225,565457.0
2019-05-02 14:55:00,27.8,27.81,27.78,27.79,344440.0,24.6314,24.6402,24.6136,24.6225,344440.0
2019-05-02 15:00:00,27.79,27.8,27.77,27.79,327922.0,24.6225,24.6314,24.6048,24.6225,327922.0
2019-05-02 15:05:00,27.8,27.82,27.79,27.79,589347.0,24.6314,24.6491,24.6225,24.6225,589347.0
2019-05-02 15:10:00,27.79,27.82,27.79,27.81,391959.0,24.6225,24.6491,24.6225,24.6402,391959.0
2019-05-02 15:15:00,27.81,27.83,27.8,27.82,172223.0,24.6402,24.6579,24.6314,24.6491,172223.0
2019-05-02 15:20:00,27.82,27.83,27.81,27.83,1093046.0,24.6491,24.6579,24.6402,24.6579,1093046.0
2019-05-02 15:25:00,27.83,27.84,27.8,27.8,298518.0,24.6579,24.6668,24.6314,24.6314,298518.0
2019-05-02 15:30:00,27.8,27.83,27.79,27.8,674228.0,24.6314,24.6579,24.6225,24.6314,674228.0
2019-05-02 15:35:00,27.79,27.81,27.78,27.8,949511.0,24.6225,24.6402,24.6136,24.6314,949511.0
2019-05-02 15:40:00,27.8,27.81,27.77,27.79,1247012.0,24.6314,24.6402,24.6048,24.6225,1247012.0
2019-05-02 15:45:00,27.79,27.81,27.77,27.8,369333.0,24.6225,24.6402,24.6048,24.6314,369333.0
2019-05-02 15:50:00,27.8,27.83,27.79,27.83,1108243.0,24.6314,24.6579,24.6225,24.6579,1108243.0
2019-05-02 15:55:00,27.83,27.83,27.8,27.83,1691066.0,24.6579,24.6579,24.6314,24.6579,1691066.0
2019-05-03 09:30:00,27.94,28.07,27.92,28.05,586456.0,24.7554,24.8706,24.7377,24.8529,586456.0
2019-05-03 09:35:00,28.05,28.07,28.0,28.04,2668384.0,24.8529,24.8706,24.8086,24.844,2668384.0
2019-05-03 09:40:00,28.04,28.05,28.0,28.01,732149.0,24.844,24.8529,24.8086,24.8174,732149.0
2019-05-03 09:45:00,28.01,28.01,27.95,27.99,920465.0,24.8174,24.8174,24.7643,24.7997,920465.0
2019-05-03 09:50:00,27.99,28.02,27.98,28.01,199612.0,24.7997,24.8263,24.7908,24.8174,199612.0
2019-05-03 09:55:00,28.02,28.03,28.0,28.03,400847.0,24.8263,24.8351,24.8086,24.8351,400847.0
2019-05-03 10:00:00,28.02,28.03,27.95,27.96,431350.0,24.8263,24.8351,24.7643,24.7731,431350.0
2019-05-03 10:05:00,27.95,27.99,27.94,27.95,700024.0,24.7643,24.7997,24.7554,24.7643,700024.0
2019-05-03 10:10:00,27.95,27.95,27.89,27.91,450764.0,24.7643,24.7643,24.7111,24.7288,450764.0
2019-05-03 10:15:00,27.9,27.93,27.88,27.9,483391.0,24.72,24.7465,24.7022,24.72,483391.0
2019-05-03 10:20:00,27.9,27.93,27.89,27.92,219435.0,24.72,24.7465,24.7111,24.7377,219435.0
2019-05-03 10:25:00,27.92,27.94,27.9,27.93,369165.0,24.7377,24.7554,24.72,24.7465,369165.0
2019-05-03 10:30:00,27.93,27.99,27.93,27.98,965780.0,24.7465,24.7997,24.7465,24.7908,965780.0
2019-05-03 10:35:00,27.98,27.99,27.96,27.96,139768.0,24.7908,24.7997,24.7731,24.7731,139768.0
2019-05-03 10:40:00,27.96,27.99,27.95,27.98,122378.0,24.7731,24.7997,24.7643,24.7908,122378.0
2019-05-03 10:45:00,27.98,28.01,27.97,27.99,318598.0,24.7908,24.8174,24.782,24.7997,318598.0
2019-05-03 10:50:00,27.99,28.03,27.99,28.02,394942.0,24.7997,24.8351,24.7997,24.8263,394942.0
2019-05-03 10:55:00,28.02,28.03,28.01,28.02,102685.0,24.8263,24.8351,24.8174,24.8263,102685.0
2019-05-03 11:00:00,28.01,28.07,28.01,28.05,322886.0,24.8174,24.8706,24.8174,24.8529,322886.0
2019-05-03 11:05:00,28.06,28.06,28.03,28.04,455921.0,24.8617,24.8617,24.8351,24.844,455921.0
2019-05-03 11:10:00,28.05,28.06,28.04,28.05,175124.0,24.8529,24.8617,24.844,24.8529,175124.0
2019-05-03 11:15:00,28.05,28.06,28.04,28.04,386842.0,24.8529,24.8617,24.844,24.844,386842.0
2019-05-03 11:20:00,28.04,28.06,28.03,28.05,235698.0,24.844,24.8617,24.8351,24.8529,235698.0
2019-05-03 11:25:00,28.05,28.07,28.04,28.05,386788.0,24.8529,24.8706,24.844,24.8529,386788.0
2019-05-03 11:30:00,28.05,28.07,28.03,28.03,308024.0,24.8529,24.8706,24.8351,24.8351,308024.0
2019-05-03 11:35:00,28.03,28.06,28.02,28.06,273437.0,24.8351,24.8617,24.8263,24.8617,273437.0
2019-05-03 11:40:00,28.06,28.07,28.05,28.05,209575.0,24.8617,24.8706,24.8529,24.8529,209575.0
2019-05-03 11:45:00,28.05,28.07,28.03,28.04,531739.0,24.8529,24.8706,24.8351,24.844,531739.0
2019-05-03 11:50:00,28.04,28.09,28.03,28.08,196502.0,24.844,24.8883,24.8351,24.8794,196502.0
2019-05-03 11:55:00,28.08,28.09,28.07,28.08,346919.0,24.8794,24.8883,24.8706,24.8794,346919.0
2019-05-03 12:00:00,28.08,28.09,28.06,28.08,359649.0,24.8794,24.8883,24.8617,24.8794,359649.0
2019-05-03 12:05:00,28.08,28.12,28.08,28.11,307282.0,24.8794,24.9149,24.8794,24.906,307282.0
2019-05-03 12:10:00,28.11,28.12,28.09,28.1,398195.0,24.906,24.9149,24.8883,24.8972,398195.0
2019-05-03 12:15:00,28.1,28.11,28.08,28.1,823290.0,24.8972,24.906,24.8794,24.8972,823290.0
2019-05-03 12:20:00,28.1,28.11,28.09,28.11,177877.0,24.8972,24.906,24.8883,24.906,177877.0
2019-05-03 12:25:00,28.11,28.12,28.1,28.11,277614.0,24.906,24.9149,24.8972,24.906,277614.0
2019-05-03 12:30:00,28.1,28.12,28.08,28.09,424774.0,24.8972,24.9149,24.8794,24.8883,424774.0
2019-05-03 12:35:00,28.09,28.1,28.07,28.09,362863.0,24.8883,24.8972,24.8706,24.8883,362863.0
2019-05-03 12:40:00,28.09,28.11,28.08,28.11,130017.0,24.8883,24.906,24.8794,24.906,130017.0
2019-05-03 12:45:00,28.11,28.11,28.1,28.11,170967.0,24.906,24.906,24.8972,24.906,170967.0
2019-05-03 12:50:00,28.11,28.11,28.1,28.11,44983.0,24.906,24.906,24.8972,24.906,44983.0
2019-05-03 12:55:00,28.1,28.11,28.07,28.07,151166.0,24.8972,24.906,24.8706,24.8706,151166.0
2019-05-03 13:00:00,28.08,28.09,28.07,28.08,114163.0,24.8794,24.8883,24.8706,24.8794,114163.0
2019-05-03 13:05:00,28.08,28.09,28.07,28.09,115784.0,24.8794,24.8883,24.8706,24.8883,115784.0
2019-05-03 13:10:00,28.09,28.11,28.08,28.1,200667.0,24.8883,24.906,24.8794,24.8972,200667.0
2019-05-03 13:15:00,28.1,28.12,28.09,28.12,303845.0,24.8972,24.9149,24.8883,24.9149,303845.0
2019-05-03 13:20:00,28.12,28.12,28.09,28.1,510029.0,24.9149,24.9149,24.8883,24.8972,510029.0
2019-05-03 13:25:00,28.1,28.11,28.09,28.1,167595.0,24.8972,24.906,24.8883,24.8972,167595.0
2019-05-03 13:30:00,28.09,28.1,28.08,28.09,130411.0,24.8883,24.8972,24.8794,24.8883,130411.0
2019-05-03 13:35:00,28.09,28.1,28.09,28.1,84954.0,24.8883,24.8972,24.8883,24.8972,84954.0
2019-05-03 13:40:00,28.1,28.1,28.08,28.09,149063.0,24.8972,24.8972,24.8794,24.8883,149063.0
2019-05-03 13:45:00,28.09,28.1,28.08,28.1,66585.0,24.8883,24.8972,24.8794,24.8972,66585.0
2019-05-03 13:50:00,28.1,28.1,28.08,28.09,124963.0,24.8972,24.8972,24.8794,24.8883,124963.0
2019-05-03 13:55:00,28.08,28.09,28.07,28.09,175362.0,24.8794,24.8883,24.8706,24.8883,175362.0
2019-05-03 14:00:00,28.09,28.09,28.06,28.07,240446.0,24.8883,24.8883,24.8617,24.8706,240446.0
2019-05-03 14:05:00,28.07,28.09,28.07,28.07,270512.0,24.8706,24.8883,24.8706,24.8706,270512.0
2019-05-03 14:10:00,28.07,28.09,28.07,28.08,162309.0,24.8706,24.8883,24.8706,24.8794,162309.0
2019-05-03 14:15:00,28.08,28.09,28.06,28.08,289639.0,24.8794,24.8883,24.8617,24.8794,289639.0
2019-05-03 14:20:00,28.08,28.1,28.07,28.09,185642.0,24.8794,24.8972,24.8706,24.8883,185642.0
2019-05-03 14:25:00,28.09,28.12,28.09,28.1,601958.0,24.8883,24.9149,24.8883,24.8972,601958.0
2019-05-03 14:30:00,28.1,28.1,28.09,28.1,168588.0,24.8972,24.8972,24.8883,24.8972,168588.0
2019-05-03 14:35:00,28.1,28.1,28.06,28.08,788459.0,24.8972,24.8972,24.8617,24.8794,788459.0
2019-05-03 14:40:00,28.07,28.09,28.06,28.09,256699.0,24.8706,24.8883,24.8617,24.8883,256699.0
2019-05-03 14:45:00,28.09,28.1,28.08,28.08,163059.0,24.8883,24.8972,24.8794,24.8794,163059.0
2019-05-03 14:50:00,28.09,28.1,28.07,28.08,619065.0,24.8883,24.8972,24.8706,24.8794,619065.0
2019-05-03 14:55:00,28.08,28.09,28.07,28.08,99805.0,24.8794,24.8883,24.8706,24.8794,99805.0
2019-05-03 15:00:00,28.07,28.08,28.06,28.07,289089.0,24.8706,24.8794,24.8617,24.8706,289089.0
2019-05-03 15:05:00,28.07,28.08,28.06,28.08,140967.0,24.8706,24.8794,24.8617,24.8794,140967.0
2019-05-03 15:10:00,28.08,28.08,28.05,28.08,346993.0,24.8794,24.8794,24.8529,24.8794,346993.0
2019-05-03 15:15:00,28.08,28.08,28.06,28.06,196331.0,24.8794,24.8794,24.8617,24.8617,196331.0
2019-05-03 15:20:00,28.06,28.07,28.05,28.07,607938.0,24.8617,24.8706,24.8529,24.8706,607938.0
2019-05-03 15:25:00,28.07,28.09,28.06,28.08,996561.0,24.8706,24.8883,24.8617,24.8794,996561.0
2019-05-03 15:30:00,28.08,28.09,28.06,28.09,312119.0,24.8794,24.8883,24.8617,24.8883,312119.0
2019-05-03 15:35:00,28.09,28.09,28.07,28.07,256689.0,24.8883,24.8883,24.8706,24.8706,256689.0
2019-05-03 15:40:00,28.08,28.08,28.05,28.06,323253.0,24.8794,24.8794,24.8529,24.8617,323253.0
2019-05-03 15:45:00,28.05,28.07,28.04,28.05,307952.0,24.8529,24.8706,24.844,24.8529,307952.0
2019-05-03 15:50:00,28.05,28.07,28.05,28.07,755394.0,24.8529,24.8706,24.8529,24.8706,755394.0
2019-05-03 15:55:00,28.07,28.09,28.06,28.06,2125948.0,24.8706,24.8883,24.8617,24.8617,2125948.0
2019-05-06 09:30:00,27.58,27.67,27.53,27.66,1209719.0,24.4364,24.5162,24.3921,24.5073,1209719.0
2019-05-06 09:35:00,27.65,27.67,27.61,27.66,615636.0,24.4985,24.5162,24.463,24.5073,615636.0
2019-05-06 09:40:00,27.67,27.67,27.6,27.62,868230.0,24.5162,24.5162,24.4542,24.4719,868230.0
2019-05-06 09:45:00,27.62,27.66,27.58,27.59,1406648.0,24.4719,24.5073,24.4364,24.4453,1406648.0
2019-05-06 09:50:00,27.58,27.62,27.55,27.6,1530032.0,24.4364,24.4719,24.4099,24.4542,1530032.0
2019-05-06 09:55:00,27.6,27.69,27.6,27.68,989826.0,24.4542,24.5339,24.4542,24.525,989826.0
2019-05-06 10:00:00,27.69,27.69,27.62,27.63,841653.0,24.5339,24.5339,24.4719,24.4807,841653.0
2019-05-06 10:05:00,27.63,27.69,27.62,27.68,602318.0,24.4807,24.5339,24.4719,24.525,602318.0
2019-05-06 10:10:00,27.68,27.71,27.67,27.69,509188.0,24.525,24.5516,24.5162,24.5339,509188.0
2019-05-06 10:15:00,27.69,27.71,27.68,27.71,588966.0,24.5339,24.5516,24.525,24.5516,588966.0
2019-05-06 10:20:00,27.71,27.75,27.7,27.72,654997.0,24.5516,24.5871,24.5428,24.5605,654997.0
2019-05-06 10:25:00,27.72,27.73,27.69,27.72,667465.0,24.5605,24.5693,24.5339,24.5605,667465.0
2019-05-06 10:30:00,27.72,27.73,27.7,27.71,345214.0,24.5605,24.5693,24.5428,24.5516,345214.0
2019-05-06 10:35:00,27.72,27.76,27.71,27.76,509544.0,24.5605,24.5959,24.5516,24.5959,509544.0
2019-05-06 10:40:00,27.76,27.78,27.73,27.74,449744.0,24.5959,24.6136,24.5693,24.5782,449744.0
2019-05-06 10:45:00,27.74,27.76,27.72,27.75,851832.0,24.5782,24.5959,24.5605,24.5871,851832.0
2019-05-06 10:50:00,27.74,27.79,27.74,27.74,1048446.0,24.5782,24.6225,24.5782,24.5782,1048446.0
2019-05-06 10:55:00,27.75,27.78,27.73,27.77,190458.0,24.5871,24.6136,24.5693,24.6048,190458.0
2019-05-06 11:00:00,27.76,27.76,27.72,27.75,165109.0,24.5959,24.5959,24.5605,24.5871,165109.0
2019-05-06 11:05:00,27.75,27.77,27.74,27.76,287490.0,24.5871,24.6048,24.5782,24.5959,287490.0
2019-05-06 11:10:00,27.77,27.77,27.74,27.76,326098.0,24.6048,24.6048,24.5782,24.5959,326098.0
2019-05-06 11:15:00,27.77,27.83,27.76,27.82,381301.0,24.6048,24.6579,24.5959,24.6491,381301.0
2019-05-06 11:20:00,27.83,27.86,27.82,27.86,304577.0,24.6579,24.6845,24.6491,24.6845,304577.0
2019-05-06 11:25:00,27.86,27.89,27.84,27.89,787194.0,24.6845,24.7111,24.6668,24.7111,787194.0
2019-05-06 11:30:00,27.89,27.89,27.79,27.8,1138627.0,24.7111,24.7111,24.6225,24.6314,1138627.0
2019-05-06 11:35:00,27.8,27.83,27.79,27.83,266130.0,24.6314,24.6579,24.6225,24.6579,266130.0
2019-05-06 11:40:00,27.83,27.85,27.82,27.83,240934.0,24.6579,24.6757,24.6491,24.6579,240934.0
2019-05-06 11:45:00,27.83,27.86,27.82,27.83,257669.0,24.6579,24.6845,24.6491,24.6579,257669.0
2019-05-06 11:50:00,27.83,27.83,27.76,27.76,566279.0,24.6579,24.6579,24.5959,24.5959,566279.0
2019-05-06 11:55:00,27.76,27.78,27.73,27.74,686944.0,24.5959,24.6136,24.5693,24.5782,686944.0
2019-05-06 12:00:00,27.75,27.76,27.71,27.73,715868.0,24.5871,24.5959,24.5516,24.5693,715868.0
2019-05-06 12:05:00,27.72,27.74,27.71,27.74,312163.0,24.5605,24.5782,24.5516,24.5782,312163.0
2019-05-06 12:10:00,27.74,27.77,27.73,27.77,510106.0,24.5782,24.6048,24.5693,24.6048,510106.0
2019-05-06 12:15:00,27.76,27.8,27.76,27.8,515044.0,24.5959,24.6314,24.5959,24.6314,515044.0
2019-05-06 12:20:00,27.8,27.83,27.79,27.82,214812.0,24.6314,24.6579,24.6225,24.6491,214812.0
2019-05-06 12:25:00,27.81,27.82,27.79,27.79,462712.0,24.6402,24.6491,24.6225,24.6225,462712.0
2019-05-06 12:30:00,27.8,27.83,27.79,27.81,285648.0,24.6314,24.6579,24.6225,24.6402,285648.0
2019-05-06 12:35:00,27.81,27.84,27.8,27.82,220085.0,24.6402,24.6668,24.6314,24.6491,220085.0
2019-05-06 12:40:00,27.82,27.83,27.81,27.82,264056.0,24.6491,24.6579,24.6402,24.6491,264056.0
2019-05-06 12:45:00,27.81,27.83,27.79,27.8,283941.0,24.6402,24.6579,24.6225,24.6314,283941.0
2019-05-06 12:50:00,27.8,27.83,27.79,27.82,637240.0,24.6314,24.6579,24.6225,24.6491,637240.0
2019-05-06 12:55:00,27.83,27.83,27.81,27.81,272591.0,24.6579,24.6579,24.6402,24.6402,272591.0
2019-05-06 13:00:00,27.82,27.82,27.78,27.8,306401.0,24.6491,24.6491,24.6136,24.6314,306401.0
2019-05-06 13:05:00,27.8,27.83,27.8,27.82,174047.0,24.6314,24.6579,24.6314,24.6491,174047.0
2019-05-06 13:10:00,27.82,27.83,27.81,27.83,252441.0,24.6491,24.6579,24.6402,24.6579,252441.0
2019-05-06 13:15:00,27.82,27.85,27.82,27.84,257450.0,24.6491,24.6757,24.6491,24.6668,257450.0
2019-05-06 13:20:00,27.85,27.86,27.83,27.85,274772.0,24.6757,24.6845,24.6579,24.6757,274772.0
2019-05-06 13:25:00,27.85,27.87,27.84,27.86,175543.0,24.6757,24.6934,24.6668,24.6845,175543.0
2019-05-06 13:30:00,27.86,27.87,27.83,27.85,435986.0,24.6845,24.6934,24.6579,24.6757,435986.0
2019-05-06 13:35:00,27.84,27.86,27.84,27.86,174240.0,24.6668,24.6845,24.6668,24.6845,174240.0
2019-05-06 13:40:00,27.87,27.88,27.85,27.87,212404.0,24.6934,24.7022,24.6757,24.6934,212404.0
2019-05-06 13:45:00,27.87,27.87,27.81,27.83,1590375.0,24.6934,24.6934,24.6402,24.6579,1590375.0
2019-05-06 13:50:00,27.83,27.84,27.82,27.83,193146.0,24.6579,24.6668,24.6491,24.6579,193146.0
2019-05-06 13:55:00,27.83,27.83,27.81,27.83,176535.0,24.6579,24.6579,24.6402,24.6579,176535.0
2019-05-06 14:00:00,27.83,27.84,27.82,27.83,213757.0,24.6579,24.6668,24.6491,24.6579,213757.0
2019-05-06 14:05:00,27.82,27.84,27.81,27.83,280466.0,24.6491,24.6668,24.6402,24.6579,280466.0
2019-05-06 14:10:00,27.83,27.84,27.82,27.83,170376.0,24.6579,24.6668,24.6491,24.6579,170376.0
2019-05-06 14:15:00,27.83,27.85,27.82,27.84,214132.0,24.6579,24.6757,24.6491,24.6668,214132.0
2019-05-06 14:20:00,27.84,27.85,27.81,27.82,432283.0,24.6668,24.6757,24.6402,24.6491,432283.0
2019-05-06 14:25:00,27.82,27.86,27.81,27.84,460041.0,24.6491,24.6845,24.6402,24.6668,460041.0
2019-05-06 14:30:00,27.85,27.86,27.83,27.86,250636.0,24.6757,24.6845,24.6579,24.6845,250636.0
2019-05-06 14:35:00,27.86,27.88,27.85,27.87,233241.0,24.6845,24.7022,24.6757,24.6934,233241.0
2019-05-06 14:40:00,27.87,27.88,27.86,27.88,380285.0,24.6934,24.7022,24.6845,24.7022,380285.0
2019-05-06 14:45:00,27.88,27.9,27.86,27.89,399320.0,24.7022,24.72,24.6845,24.7111,399320.0
2019-05-06 14:50:00,27.9,27.92,27.89,27.92,238479.0,24.72,24.7377,24.7111,24.7377,238479.0
2019-05-06 14:55:00,27.92,27.95,27.92,27.94,402995.0,24.7377,24.7643,24.7377,24.7554,402995.0
2019-05-06 15:00:00,27.94,27.96,27.93,27.95,505395.0,24.7554,24.7731,24.7465,24.7643,505395.0
2019-05-06 15:05:00,27.94,27.97,27.94,27.96,433582.0,24.7554,24.782,24.7554,24.7731,433582.0
2019-05-06 15:10:00,27.96,27.97,27.93,27.94,370077.0,24.7731,24.782,24.7465,24.7554,370077.0
2019-05-06 15:15:00,27.94,27.97,27.93,27.94,346265.0,24.7554,24.782,24.7465,24.7554,346265.0
2019-05-06 15:20:00,27.94,27.96,27.94,27.96,322192.0,24.7554,24.7731,24.7554,24.7731,322192.0
2019-05-06 15:25:00,27.96,27.98,27.95,27.96,701017.0,24.7731,24.7908,24.7643,24.7731,701017.0
2019-05-06 15:30:00,27.96,27.96,27.92,27.96,470233.0,24.7731,24.7731,24.7377,24.7731,470233.0
2019-05-06 15:35:00,27.96,27.97,27.94,27.96,615646.0,24.7731,24.782,24.7554,24.7731,615646.0
2019-05-06 15:40:00,27.96,27.96,27.91,27.92,777346.0,24.7731,24.7731,24.7288,24.7377,777346.0
2019-05-06 15:45:00,27.92,27.93,27.9,27.92,702531.0,24.7377,24.7465,24.72,24.7377,702531.0
2019-05-06 15:50:00,27.92,27.94,27.89,27.89,994539.0,24.7377,24.7554,24.7111,24.7111,994539.0
2019-05-06 15:55:00,27.89,27.9,27.87,27.89,1771942.0,24.7111,24.72,24.6934,24.7111,1771942.0
2019-05-07 09:30:00,27.62,27.65,27.58,27.61,585586.0,24.4719,24.4985,24.4364,24.463,585586.0
2019-05-07 09:35:00,27.61,27.68,27.6,27.67,400665.0,24.463,24.525,24.4542,24.5162,400665.0
2019-05-07 09:40:00,27.67,27.68,27.62,27.64,570374.0,24.5162,24.525,24.4719,24.4896,570374.0
2019-05-07 09:45:00,27.64,27.67,27.57,27.58,736735.0,24.4896,24.5162,24.4276,24.4364,736735.0
2019-05-07 09:50:00,27.58,27.6,27.52,27.59,855700.0,24.4364,24.4542,24.3833,24.4453,855700.0
2019-05-07 09:55:00,27.58,27.64,27.58,27.64,545088.0,24.4364,24.4896,24.4364,24.4896,545088.0
2019-05-07 10:00:00,27.64,27.64,27.55,27.56,955299.0,24.4896,24.4896,24.4099,24.4187,955299.0
2019-05-07 10:05:00,27.55,27.56,27.52,27.54,532212.0,24.4099,24.4187,24.3833,24.401,532212.0
2019-05-07 10:10:00,27.54,27.54,27.48,27.49,691161.0,24.401,24.401,24.3478,24.3567,691161.0
2019-05-07 10:15:00,27.49,27.54,27.46,27.54,991267.0,24.3567,24.401,24.3301,24.401,991267.0
2019-05-07 10:20:00,27.53,27.59,27.53,27.57,689407.0,24.3921,24.4453,24.3921,24.4276,689407.0
2019-05-07 10:25:00,27.56,27.64,27.56,27.64,779264.0,24.4187,24.4896,24.4187,24.4896,779264.0
2019-05-07 10:30:00,27.64,27.65,27.57,27.59,637893.0,24.4896,24.4985,24.4276,24.4453,637893.0
2019-05-07 10:35:00,27.58,27.62,27.55,27.57,484481.0,24.4364,24.4719,24.4099,24.4276,484481.0
2019-05-07 10:40:00,27.57,27.57,27.52,27.53,1829014.0,24.4276,24.4276,24.3833,24.3921,1829014.0
2019-05-07 10:45:00,27.53,27.59,27.51,27.51,2869827.0,24.3921,24.4453,24.3744,24.3744,2869827.0
2019-05-07 10:50:00,27.51,27.53,27.46,27.48,2021963.0,24.3744,24.3921,24.3301,24.3478,2021963.0
2019-05-07 10:55:00,27.49,27.52,27.48,27.49,428229.0,24.3567,24.3833,24.3478,24.3567,428229.0
2019-05-07 11:00:00,27.49,27.49,27.45,27.46,518404.0,24.3567,24.3567,24.3212,24.3301,518404.0
2019-05-07 11:05:00,27.46,27.56,27.45,27.55,382588.0,24.3301,24.4187,24.3212,24.4099,382588.0
2019-05-07 11:10:00,27.55,27.56,27.51,27.54,397591.0,24.4099,24.4187,24.3744,24.401,397591.0
2019-05-07 11:15:00,27.54,27.55,27.48,27.51,749874.0,24.401,24.4099,24.3478,24.3744,749874.0
2019-05-07 11:20:00,27.51,27.52,27.48,27.49,451325.0,24.3744,24.3833,24.3478,24.3567,451325.0
2019-05-07 11:25:00,27.5,27.54,27.46,27.51,544889.0,24.3655,24.401,24.3301,24.3744,544889.0
2019-05-07 11:30:00,27.52,27.56,27.52,27.53,632482.0,24.3833,24.4187,24.3833,24.3921,632482.0
2019-05-07 11:35:00,27.53,27.53,27.46,27.49,654574.0,24.3921,24.3921,24.3301,24.3567,654574.0
2019-05-07 11:40:00,27.49,27.53,27.46,27.47,385230.0,24.3567,24.3921,24.3301,24.339,385230.0
2019-05-07 11:45:00,27.47,27.53,27.46,27.51,470083.0,24.339,24.3921,24.3301,24.3744,470083.0
2019-05-07 11:50:00,27.51,27.51,27.46,27.5,430616.0,24.3744,24.3744,24.3301,24.3655,430616.0
2019-05-07 11:55:00,27.5,27.5,27.46,27.5,500082.0,24.3655,24.3655,24.3301,24.3655,500082.0
2019-05-07 12:00:00,27.5,27.5,27.45,27.49,656696.0,24.3655,24.3655,24.3212,24.3567,656696.0
2019-05-07 12:05:00,27.49,27.54,27.48,27.52,554417.0,24.3567,24.401,24.3478,24.3833,554417.0
2019-05-07 12:10:00,27.52,27.54,27.49,27.49,635288.0,24.3833,24.401,24.3567,24.3567,635288.0
2019-05-07 12:15:00,27.49,27.52,27.49,27.52,219648.0,24.3567,24.3833,24.3567,24.3833,219648.0
2019-05-07 12:20:00,27.52,27.55,27.52,27.55,723535.0,24.3833,24.4099,24.3833,24.4099,723535.0
2019-05-07 12:25:00,27.55,27.58,27.54,27.56,455834.0,24.4099,24.4364,24.401,24.4187,455834.0
2019-05-07 12:30:00,27.57,27.58,27.54,27.54,167235.0,24.4276,24.4364,24.401,24.401,167235.0
2019-05-07 12:35:00,27.54,27.56,27.53,27.55,305561.0,24.401,24.4187,24.3921,24.4099,305561.0
2019-05-07 12:40:00,27.55,27.55,27.51,27.53,311151.0,24.4099,24.4099,24.3744,24.3921,311151.0
2019-05-07 12:45:00,27.52,27.54,27.52,27.53,214754.0,24.3833,24.401,24.3833,24.3921,214754.0
2019-05-07 12:50:00,27.53,27.56,27.53,27.54,356694.0,24.3921,24.4187,24.3921,24.401,356694.0
2019-05-07 12:55:00,27.54,27.54,27.5,27.51,225789.0,24.401,24.401,24.3655,24.3744,225789.0
2019-05-07 13:00:00,27.5,27.52,27.47,27.48,290468.0,24.3655,24.3833,24.339,24.3478,290468.0
2019-05-07 13:05:00,27.47,27.49,27.43,27.44,360859.0,24.339,24.3567,24.3035,24.3124,360859.0
2019-05-07 13:10:00,27.43,27.46,27.43,27.44,190081.0,24.3035,24.3301,24.3035,24.3124,190081.0
2019-05-07 13:15:00,27.43,27.43,27.41,27.42,546933.0,24.3035,24.3035,24.2858,24.2947,546933.0
2019-05-07 13:20:00,27.41,27.42,27.39,27.39,768996.0,24.2858,24.2947,24.2681,24.2681,768996.0
2019-05-07 13:25:00,27.39,27.41,27.38,27.4,280867.0,24.2681,24.2858,24.2592,24.2769,280867.0
2019-05-07 13:30:00,27.39,27.41,27.35,27.39,1338596.0,24.2681,24.2858,24.2326,24.2681,1338596.0
2019-05-07 13:35:00,27.39,27.4,27.35,27.39,540435.0,24.2681,24.2769,24.2326,24.2681,540435.0
2019-05-07 13:40:00,27.38,27.4,27.33,27.35,214353.0,24.2592,24.2769,24.2149,24.2326,214353.0
2019-05-07 13:45:00,27.35,27.4,27.34,27.38,316540.0,24.2326,24.2769,24.2238,24.2592,316540.0
2019-05-07 13:50:00,27.39,27.43,27.38,27.42,804714.0,24.2681,24.3035,24.2592,24.2947,804714.0
2019-05-07 13:55:00,27.42,27.44,27.39,27.39,597893.0,24.2947,24.3124,24.2681,24.2681,597893.0
2019-05-07 14:00:00,27.39,27.41,27.35,27.36,933899.0,24.2681,24.2858,24.2326,24.2415,933899.0
2019-05-07 14:05:00,27.36,27.42,27.36,27.4,320857.0,24.2415,24.2947,24.2415,24.2769,320857.0
2019-05-07 14:10:00,27.4,27.41,27.34,27.36,230207.0,24.2769,24.2858,24.2238,24.2415,230207.0
2019-05-07 14:15:00,27.36,27.39,27.34,27.37,240032.0,24.2415,24.2681,24.2238,24.2504,240032.0
2019-05-07 14:20:00,27.38,27.41,27.35,27.36,341538.0,24.2592,24.2858,24.2326,24.2415,341538.0
2019-05-07 14:25:00,27.36,27.38,27.32,27.33,1121817.0,24.2415,24.2592,24.2061,24.2149,1121817.0
2019-05-07 14:30:00,27.33,27.35,27.28,27.3,735170.0,24.2149,24.2326,24.1706,24.1883,735170.0
2019-05-07 14:35:00,27.3,27.33,27.28,27.33,348753.0,24.1883,24.2149,24.1706,24.2149,348753.0
2019-05-07 14:40:00,27.33,27.36,27.3,27.31,346985.0,24.2149,24.2415,24.1883,24.1972,346985.0
2019-05-07 14:45:00,27.31,27.32,27.29,27.3,426904.0,24.1972,24.2061,24.1795,24.1883,426904.0
2019-05-07 14:50:00,27.3,27.4,27.29,27.39,251397.0,24.1883,24.2769,24.1795,24.2681,251397.0
2019-05-07 14:55:00,27.39,27.4,27.36,27.38,280987.0,24.2681,24.2769,24.2415,24.2592,280987.0
2019-05-07 15:00:00,27.38,27.38,27.34,27.35,243233.0,24.2592,24.2592,24.2238,24.2326,243233.0
2019-05-07 15:05:00,27.35,27.37,27.3,27.37,1737033.0,24.2326,24.2504,24.1883,24.2504,1737033.0
2019-05-07 15:10:00,27.36,27.4,27.35,27.38,354571.0,24.2415,24.2769,24.2326,24.2592,354571.0
2019-05-07 15:15:00,27.38,27.4,27.36,27.36,688507.0,24.2592,24.2769,24.2415,24.2415,688507.0
2019-05-07 15:20:00,27.37,27.39,27.33,27.34,459442.0,24.2504,24.2681,24.2149,24.2238,459442.0
2019-05-07 15:25:00,27.34,27.35,27.31,27.32,443067.0,24.2238,24.2326,24.1972,24.2061,443067.0
2019-05-07 15:30:00,27.32,27.34,27.27,27.29,927667.0,24.2061,24.2238,24.1618,24.1795,927667.0
2019-05-07 15:35:00,27.29,27.3,27.23,27.24,1001941.0,24.1795,24.1883,24.1263,24.1352,1001941.0
2019-05-07 15:40:00,27.24,27.32,27.23,27.32,1374098.0,24.1352,24.2061,24.1263,24.2061,1374098.0
2019-05-07 15:45:00,27.32,27.35,27.29,27.35,1361546.0,24.2061,24.2326,24.1795,24.2326,1361546.0
2019-05-07 15:50:00,27.34,27.43,27.33,27.4,2179137.0,24.2238,24.3035,24.2149,24.2769,2179137.0
2019-05-07 15:55:00,27.41,27.45,27.38,27.42,3189163.0,24.2858,24.3212,24.2592,24.2947,3189163.0
2019-05-08 09:30:00,27.31,27.37,27.27,27.28,1539416.0,24.1972,24.2504,24.1618,24.1706,1539416.0
2019-05-08 09:35:00,27.27,27.34,27.23,27.32,1215118.0,24.1618,24.2238,24.1263,24.2061,1215118.0
2019-05-08 09:40:00,27.33,27.4,27.32,27.38,1054289.0,24.2149,24.2769,24.2061,24.2592,1054289.0
2019-05-08 09:45:00,27.38,27.41,27.37,27.39,756077.0,24.2592,24.2858,24.2504,24.2681,756077.0
2019-05-08 09:50:00,27.4,27.41,27.35,27.36,411508.0,24.2769,24.2858,24.2326,24.2415,411508.0
2019-05-08 09:55:00,27.35,27.42,27.35,27.41,420872.0,24.2326,24.2947,24.2326,24.2858,420872.0
2019-05-08 10:00:00,27.41,27.45,27.41,27.42,358462.0,24.2858,24.3212,24.2858,24.2947,358462.0
2019-05-08 10:05:00,27.41,27.45,27.4,27.44,385645.0,24.2858,24.3212,24.2769,24.3124,385645.0
2019-05-08 10:10:00,27.43,27.45,27.39,27.44,368998.0,24.3035,24.3212,24.2681,24.3124,368998.0
2019-05-08 10:15:00,27.44,27.47,27.43,27.46,292662.0,24.3124,24.339,24.3035,24.3301,292662.0
2019-05-08 10:20:00,27.46,27.49,27.42,27.49,791324.0,24.3301,24.3567,24.2947,24.3567,791324.0
2019-05-08 10:25:00,27.48,27.49,27.45,27.47,327884.0,24.3478,24.3567,24.3212,24.339,327884.0
2019-05-08 10:30:00,27.47,27.5,27.43,27.46,280284.0,24.339,24.3655,24.3035,24.3301,280284.0
2019-05-08 10:35:00,27.46,27.49,27.44,27.47,795108.0,24.3301,24.3567,24.3124,24.339,795108.0
2019-05-08 10:40:00,27.47,27.48,27.46,27.47,237129.0,24.339,24.3478,24.3301,24.339,237129.0
2019-05-08 10:45:00,27.47,27.49,27.43,27.44,319122.0,24.339,24.3567,24.3035,24.3124,319122.0
2019-05-08 10:50:00,27.44,27.46,27.41,27.45,717824.0,24.3124,24.3301,24.2858,24.3212,717824.0
2019-05-08 10:55:00,27.44,27.51,27.39,27.51,1223204.0,24.3124,24.3744,24.2681,24.3744,1223204.0
2019-05-08 11:00:00,27.51,27.55,27.48,27.54,1626853.0,24.3744,24.4099,24.3478,24.401,1626853.0
2019-05-08 11:05:00,27.54,27.59,27.51,27.52,3295466.0,24.401,24.4453,24.3744,24.3833,3295466.0
2019-05-08 11:10:00,27.52,27.55,27.49,27.5,625081.0,24.3833,24.4099,24.3567,24.3655,625081.0
2019-05-08 11:15:00,27.51,27.55,27.5,27.51,1145150.0,24.3744,24.4099,24.3655,24.3744,1145150.0
2019-05-08 11:20:00,27.52,27.52,27.47,27.5,1376486.0,24.3833,24.3833,24.339,24.3655,1376486.0
2019-05-08 11:25:00,27.51,27.52,27.46,27.46,630782.0,24.3744,24.3833,24.3301,24.3301,630782.0
2019-05-08 11:30:00,27.47,27.49,27.4,27.44,1353878.0,24.339,24.3567,24.2769,24.3124,1353878.0
2019-05-08 11:35:00,27.43,27.45,27.41,27.41,536704.0,24.3035,24.3212,24.2858,24.2858,536704.0
2019-05-08 11:40:00,27.41,27.44,27.41,27.43,173005.0,24.2858,24.3124,24.2858,24.3035,173005.0
2019-05-08 11:45:00,27.43,27.46,27.42,27.46,195098.0,24.3035,24.3301,24.2947,24.3301,195098.0
2019-05-08 11:50:00,27.46,27.49,27.45,27.47,232150.0,24.3301,24.3567,24.3212,24.339,232150.0
2019-05-08 11:55:00,27.47,27.52,27.47,27.48,424434.0,24.339,24.3833,24.339,24.3478,424434.0
2019-05-08 12:00:00,27.49,27.49,27.42,27.42,268049.0,24.3567,24.3567,24.2947,24.2947,268049.0
2019-05-08 12:05:00,27.43,27.45,27.41,27.42,194019.0,24.3035,24.3212,24.2858,24.2947,194019.0
2019-05-08 12:10:00,27.42,27.44,27.4,27.42,201325.0,24.2947,24.3124,24.2769,24.2947,201325.0
2019-05-08 12:15:00,27.42,27.45,27.42,27.43,175100.0,24.2947,24.3212,24.2947,24.3035,175100.0
2019-05-08 12:20:00,27.43,27.46,27.42,27.44,122031.0,24.3035,24.3301,24.2947,24.3124,122031.0
2019-05-08 12:25:00,27.44,27.46,27.43,27.45,191236.0,24.3124,24.3301,24.3035,24.3212,191236.0
2019-05-08 12:30:00,27.45,27.46,27.43,27.46,244557.0,24.3212,24.3301,24.3035,24.3301,244557.0
2019-05-08 12:35:00,27.45,27.46,27.42,27.43,384877.0,24.3212,24.3301,24.2947,24.3035,384877.0
2019-05-08 12:40:00,27.43,27.46,27.42,27.46,264531.0,24.3035,24.3301,24.2947,24.3301,264531.0
2019-05-08 12:45:00,27.46,27.48,27.44,27.46,1025896.0,24.3301,24.3478,24.3124,24.3301,1025896.0
2019-05-08 12:50:00,27.46,27.5,27.46,27.49,375593.0,24.3301,24.3655,24.3301,24.3567,375593.0
2019-05-08 12:55:00,27.5,27.5,27.48,27.5,231942.0,24.3655,24.3655,24.3478,24.3655,231942.0
2019-05-08 13:00:00,27.51,27.52,27.47,27.52,381566.0,24.3744,24.3833,24.339,24.3833,381566.0
2019-05-08 13:05:00,27.52,27.53,27.5,27.5,332850.0,24.3833,24.3921,24.3655,24.3655,332850.0
2019-05-08 13:10:00,27.5,27.51,27.48,27.49,228277.0,24.3655,24.3744,24.3478,24.3567,228277.0
2019-05-08 13:15:00,27.5,27.5,27.46,27.48,95300.0,24.3655,24.3655,24.3301,24.3478,95300.0
2019-05-08 13:20:00,27.47,27.51,27.47,27.5,201891.0,24.339,24.3744,24.339,24.3655,201891.0
2019-05-08 13:25:00,27.5,27.51,27.49,27.5,62913.0,24.3655,24.3744,24.3567,24.3655,62913.0
2019-05-08 13:30:00,27.5,27.51,27.47,27.5,483750.0,24.3655,24.3744,24.339,24.3655,483750.0
2019-05-08 13:35:00,27.5,27.5,27.46,27.48,116758.0,24.3655,24.3655,24.3301,24.3478,116758.0
2019-05-08 13:40:00,27.47,27.5,27.47,27.5,68475.0,24.339,24.3655,24.339,24.3655,68475.0
2019-05-08 13:45:00,27.5,27.51,27.46,27.49,204290.0,24.3655,24.3744,24.3301,24.3567,204290.0
2019-05-08 13:50:00,27.49,27.51,27.47,27.48,124247.0,24.3567,24.3744,24.339,24.3478,124247.0
2019-05-08 13:55:00,27.49,27.51,27.48,27.5,237680.0,24.3567,24.3744,24.3478,24.3655,237680.0
2019-05-08 14:00:00,27.51,27.52,27.48,27.49,185964.0,24.3744,24.3833,24.3478,24.3567,185964.0
2019-05-08 14:05:00,27.49,27.51,27.48,27.5,167191.0,24.3567,24.3744,24.3478,24.3655,167191.0
2019-05-08 14:10:00,27.5,27.5,27.46,27.47,228006.0,24.3655,24.3655,24.3301,24.339,228006.0
2019-05-08 14:15:00,27.47,27.5,27.47,27.48,143249.0,24.339,24.3655,24.339,24.3478,143249.0
2019-05-08 14:20:00,27.49,27.51,27.48,27.51,160748.0,24.3567,24.3744,24.3478,24.3744,160748.0
2019-05-08 14:25:00,27.51,27.52,27.49,27.5,198392.0,24.3744,24.3833,24.3567,24.3655,198392.0
2019-05-08 14:30:00,27.51,27.53,27.5,27.52,208859.0,24.3744,24.3921,24.3655,24.3833,208859.0
2019-05-08 14:35:00,27.52,27.52,27.49,27.49,254609.0,24.3833,24.3833,24.3567,24.3567,254609.0
2019-05-08 14:40:00,27.49,27.52,27.49,27.51,333301.0,24.3567,24.3833,24.3567,24.3744,333301.0
2019-05-08 14:45:00,27.51,27.51,27.48,27.5,211531.0,24.3744,24.3744,24.3478,24.3655,211531.0
2019-05-08 14:50:00,27.5,27.51,27.49,27.5,121196.0,24.3655,24.3744,24.3567,24.3655,121196.0
2019-05-08 14:55:00,27.5,27.5,27.47,27.49,348555.0,24.3655,24.3655,24.339,24.3567,348555.0
2019-05-08 15:00:00,27.49,27.52,27.48,27.49,386572.0,24.3567,24.3833,24.3478,24.3567,386572.0
2019-05-08 15:05:00,27.5,27.5,27.47,27.48,494065.0,24.3655,24.3655,24.339,24.3478,494065.0
2019-05-08 15:10:00,27.49,27.5,27.48,27.5,232475.0,24.3567,24.3655,24.3478,24.3655,232475.0
2019-05-08 15:15:00,27.49,27.52,27.48,27.51,166490.0,24.3567,24.3833,24.3478,24.3744,166490.0
2019-05-08 15:20:00,27.51,27.53,27.51,27.53,187923.0,24.3744,24.3921,24.3744,24.3921,187923.0
2019-05-08 15:25:00,27.53,27.53,27.5,27.51,355521.0,24.3921,24.3921,24.3655,24.3744,355521.0
2019-05-08 15:30:00,27.51,27.52,27.49,27.49,367498.0,24.3744,24.3833,24.3567,24.3567,367498.0
2019-05-08 15:35:00,27.49,27.5,27.49,27.5,201465.0,24.3567,24.3655,24.3567,24.3655,201465.0
2019-05-08 15:40:00,27.49,27.5,27.45,27.46,975496.0,24.3567,24.3655,24.3212,24.3301,975496.0
2019-05-08 15:45:00,27.46,27.46,27.4,27.4,852733.0,24.3301,24.3301,24.2769,24.2769,852733.0
2019-05-08 15:50:00,27.41,27.41,27.36,27.37,1536402.0,24.2858,24.2858,24.2415,24.2504,1536402.0
2019-05-08 15:55:00,27.36,27.37,27.33,27.34,3873838.0,24.2415,24.2504,24.2149,24.2238,3873838.0
2019-05-09 09:30:00,27.03,27.09,27.01,27.07,2123877.0,23.9491,24.0023,23.9314,23.9846,2123877.0
2019-05-09 09:35:00,27.07,27.08,26.99,27.05,2206068.0,23.9846,23.9934,23.9137,23.9668,2206068.0
2019-05-09 09:40:00,27.05,27.08,26.97,27.0,1547216.0,23.9668,23.9934,23.896,23.9225,1547216.0
2019-05-09 09:45:00,26.99,27.01,26.94,26.96,2527722.0,23.9137,23.9314,23.8694,23.8871,2527722.0
2019-05-09 09:50:00,26.96,26.96,26.9,26.93,1094965.0,23.8871,23.8871,23.8339,23.8605,1094965.0
2019-05-09 09:55:00,26.93,26.99,26.9,26.98,1470811.0,23.8605,23.9137,23.8339,23.9048,1470811.0
2019-05-09 10:00:00,26.98,27.01,26.95,26.98,1058528.0,23.9048,23.9314,23.8782,23.9048,1058528.0
2019-05-09 10:05:00,26.98,27.03,26.96,27.0,590299.0,23.9048,23.9491,23.8871,23.9225,590299.0
2019-05-09 10:10:00,27.0,27.04,26.98,27.0,619340.0,23.9225,23.958,23.9048,23.9225,619340.0
2019-05-09 10:15:00,27.0,27.02,26.97,26.98,299131.0,23.9225,23.9403,23.896,23.9048,299131.0
2019-05-09 10:20:00,26.97,26.98,26.93,26.96,1211105.0,23.896,23.9048,23.8605,23.8871,1211105.0
2019-05-09 10:25:00,26.95,26.97,26.91,26.95,793639.0,23.8782,23.896,23.8428,23.8782,793639.0
2019-05-09 10:30:00,26.94,26.97,26.92,26.93,598395.0,23.8694,23.896,23.8517,23.8605,598395.0
2019-05-09 10:35:00,26.93,26.94,26.89,26.9,743875.0,23.8605,23.8694,23.8251,23.8339,743875.0
2019-05-09 10:40:00,26.9,26.99,26.9,26.97,402768.0,23.8339,23.9137,23.8339,23.896,402768.0
2019-05-09 10:45:00,26.97,27.04,26.96,27.03,363354.0,23.896,23.958,23.8871,23.9491,363354.0
2019-05-09 10:50:00,27.02,27.05,27.01,27.04,625414.0,23.9403,23.9668,23.9314,23.958,625414.0
2019-05-09 10:55:00,27.04,27.04,26.99,27.0,566634.0,23.958,23.958,23.9137,23.9225,566634.0
2019-05-09 11:00:00,27.0,27.06,26.99,27.05,1412574.0,23.9225,23.9757,23.9137,23.9668,1412574.0
2019-05-09 11:05:00,27.05,27.06,27.01,27.03,264888.0,23.9668,23.9757,23.9314,23.9491,264888.0
2019-05-09 11:10:00,27.03,27.1,27.01,27.09,498637.0,23.9491,24.0111,23.9314,24.0023,498637.0
2019-05-09 11:15:00,27.09,27.1,27.04,27.05,574538.0,24.0023,24.0111,23.958,23.9668,574538.0
2019-05-09 11:20:00,27.04,27.06,27.0,27.01,251347.0,23.958,23.9757,23.9225,23.9314,251347.0
2019-05-09 11:25:00,27.01,27.03,26.95,26.96,525822.0,23.9314,23.9491,23.8782,23.8871,525822.0
2019-05-09 11:30:00,26.97,27.04,26.97,27.03,423879.0,23.896,23.958,23.896,23.9491,423879.0
2019-05-09 11:35:00,27.04,27.07,27.03,27.04,442969.0,23.958,23.9846,23.9491,23.958,442969.0
2019-05-09 11:40:00,27.04,27.08,27.02,27.07,543092.0,23.958,23.9934,23.9403,23.9846,543092.0
2019-05-09 11:45:00,27.07,27.1,27.05,27.1,409732.0,23.9846,24.0111,23.9668,24.0111,409732.0
2019-05-09 11:50:00,27.1,27.15,27.08,27.13,712397.0,24.0111,24.0554,23.9934,24.0377,712397.0
2019-05-09 11:55:00,27.13,27.15,27.07,27.1,437618.0,24.0377,24.0554,23.9846,24.0111,437618.0
2019-05-09 12:00:00,27.1,27.11,27.07,27.09,414145.0,24.0111,24.02,23.9846,24.0023,414145.0
2019-05-09 12:05:00,27.09,27.12,27.07,27.11,264923.0,24.0023,24.0289,23.9846,24.02,264923.0
2019-05-09 12:10:00,27.11,27.13,27.1,27.12,156487.0,24.02,24.0377,24.0111,24.0289,156487.0
2019-05-09 12:15:00,27.12,27.14,27.1,27.13,347260.0,24.0289,24.0466,24.0111,24.0377,347260.0
2019-05-09 12:20:00,27.13,27.14,27.1,27.1,234633.0,24.0377,24.0466,24.0111,24.0111,234633.0
2019-05-09 12:25:00,27.11,27.2,27.1,27.16,1143046.0,24.02,24.0997,24.0111,24.0643,1143046.0
2019-05-09 12:30:00,27.17,27.24,27.16,27.23,1218354.0,24.0732,24.1352,24.0643,24.1263,1218354.0
2019-05-09 12:35:00,27.23,27.3,27.23,27.27,987369.0,24.1263,24.1883,24.1263,24.1618,987369.0
2019-05-09 12:40:00,27.28,27.33,27.22,27.22,1503794.0,24.1706,24.2149,24.1175,24.1175,1503794.0
2019-05-09 12:45:00,27.22,27.25,27.18,27.24,504448.0,24.1175,24.144,24.082,24.1352,504448.0
2019-05-09 12:50:00,27.24,27.28,27.21,27.26,261845.0,24.1352,24.1706,24.1086,24.1529,261845.0
2019-05-09 12:55:00,27.26,27.28,27.24,27.26,351077.0,24.1529,24.1706,24.1352,24.1529,351077.0
2019-05-09 13:00:00,27.25,27.31,27.25,27.3,512507.0,24.144,24.1972,24.144,24.1883,512507.0
2019-05-09 13:05:00,27.29,27.32,27.25,27.26,231428.0,24.1795,24.2061,24.144,24.1529,231428.0
2019-05-09 13:10:00,27.25,27.3,27.24,27.28,362418.0,24.144,24.1883,24.1352,24.1706,362418.0
2019-05-09 13:15:00,27.28,27.29,27.22,27.23,278592.0,24.1706,24.1795,24.1175,24.1263,278592.0
2019-05-09 13:20:00,27.23,27.26,27.21,27.26,161632.0,24.1263,24.1529,24.1086,24.1529,161632.0
2019-05-09 13:25:00,27.26,27.27,27.23,27.24,199210.0,24.1529,24.1618,24.1263,24.1352,199210.0
2019-05-09 13:30:00,27.24,27.27,27.22,27.26,152986.0,24.1352,24.1618,24.1175,24.1529,152986.0
2019-05-09 13:35:00,27.25,27.27,27.23,27.26,1034074.0,24.144,24.1618,24.1263,24.1529,1034074.0
2019-05-09 13:40:00,27.27,27.28,27.25,27.27,131905.0,24.1618,24.1706,24.144,24.1618,131905.0
2019-05-09 13:45:00,27.27,27.36,27.27,27.35,348419.0,24.1618,24.2415,24.1618,24.2326,348419.0
2019-05-09 13:50:00,27.35,27.35,27.29,27.29,375407.0,24.2326,24.2326,24.1795,24.1795,375407.0
2019-05-09 13:55:00,27.3,27.31,27.26,27.27,681789.0,24.1883,24.1972,24.1529,24.1618,681789.0
2019-05-09 14:00:00,27.28,27.3,27.23,27.24,366562.0,24.1706,24.1883,24.1263,24.1352,366562.0
2019-05-09 14:05:00,27.24,27.27,27.21,27.24,1178892.0,24.1352,24.1618,24.1086,24.1352,1178892.0
2019-05-09 14:10:00,27.24,27.26,27.22,27.25,199924.0,24.1352,24.1529,24.1175,24.144,199924.0
2019-05-09 14:15:00,27.25,27.3,27.25,27.28,176199.0,24.144,24.1883,24.144,24.1706,176199.0
2019-05-09 14:20:00,27.28,27.33,27.27,27.29,183922.0,24.1706,24.2149,24.1618,24.1795,183922.0
2019-05-09 14:25:00,27.29,27.29,27.26,27.28,134796.0,24.1795,24.1795,24.1529,24.1706,134796.0
2019-05-09 14:30:00,27.29,27.3,27.27,27.27,156124.0,24.1795,24.1883,24.1618,24.1618,156124.0
2019-05-09 14:35:00,27.28,27.3,27.27,27.28,361157.0,24.1706,24.1883,24.1618,24.1706,361157.0
2019-05-09 14:40:00,27.28,27.33,27.27,27.3,338293.0,24.1706,24.2149,24.1618,24.1883,338293.0
2019-05-09 14:45:00,27.3,27.31,27.27,27.28,565246.0,24.1883,24.1972,24.1618,24.1706,565246.0
2019-05-09 14:50:00,27.28,27.31,27.27,27.28,759072.0,24.1706,24.1972,24.1618,24.1706,759072.0
2019-05-09 14:55:00,27.28,27.29,27.21,27.22,327947.0,24.1706,24.1795,24.1086,24.1175,327947.0
2019-05-09 15:00:00,27.22,27.25,27.19,27.23,473089.0,24.1175,24.144,24.0909,24.1263,473089.0
2019-05-09 15:05:00,27.23,27.24,27.16,27.18,341014.0,24.1263,24.1352,24.0643,24.082,341014.0
2019-05-09 15:10:00,27.17,27.21,27.17,27.2,288295.0,24.0732,24.1086,24.0732,24.0997,288295.0
2019-05-09 15:15:00,27.2,27.25,27.19,27.24,1822767.0,24.0997,24.144,24.0909,24.1352,1822767.0
2019-05-09 15:20:00,27.24,27.25,27.21,27.24,497796.0,24.1352,24.144,24.1086,24.1352,497796.0
2019-05-09 15:25:00,27.24,27.29,27.23,27.28,365101.0,24.1352,24.1795,24.1263,24.1706,365101.0
2019-05-09 15:30:00,27.28,27.34,27.27,27.33,540156.0,24.1706,24.2238,24.1618,24.2149,540156.0
2019-05-09 15:35:00,27.32,27.34,27.3,27.34,468349.0,24.2061,24.2238,24.1883,24.2238,468349.0
2019-05-09 15:40:00,27.34,27.35,27.29,27.31,1338501.0,24.2238,24.2326,24.1795,24.1972,1338501.0
2019-05-09 15:45:00,27.31,27.33,27.26,27.26,593445.0,24.1972,24.2149,24.1529,24.1529,593445.0
2019-05-09 15:50:00,27.26,27.31,27.26,27.31,1571761.0,24.1529,24.1972,24.1529,24.1972,1571761.0
2019-05-09 15:55:00,27.3,27.32,27.28,27.32,3592011.0,24.1883,24.2061,24.1706,24.2061,3592011.0
2019-05-10 09:30:00,27.15,27.23,27.12,27.19,1129766.0,24.0554,24.1263,24.0289,24.0909,1129766.0
2019-05-10 09:35:00,27.19,27.24,27.17,27.22,1090043.0,24.0909,24.1352,24.0732,24.1175,1090043.0
2019-05-10 09:40:00,27.23,27.26,27.18,27.2,719511.0,24.1263,24.1529,24.082,24.0997,719511.0
2019-05-10 09:45:00,27.2,27.28,27.2,27.25,803568.0,24.0997,24.1706,24.0997,24.144,803568.0
2019-05-10 09:50:00,27.25,27.25,27.2,27.22,636741.0,24.144,24.144,24.0997,24.1175,636741.0
2019-05-10 09:55:00,27.21,27.27,27.21,27.21,765797.0,24.1086,24.1618,24.1086,24.1086,765797.0
2019-05-10 10:00:00,27.22,27.24,27.19,27.2,821477.0,24.1175,24.1352,24.0909,24.0997,821477.0
2019-05-10 10:05:00,27.2,27.21,27.18,27.19,1043891.0,24.0997,24.1086,24.082,24.0909,1043891.0
2019-05-10 10:10:00,27.19,27.19,27.13,27.14,675626.0,24.0909,24.0909,24.0377,24.0466,675626.0
2019-05-10 10:15:00,27.14,27.14,27.09,27.14,913038.0,24.0466,24.0466,24.0023,24.0466,913038.0
2019-05-10 10:20:00,27.14,27.15,27.1,27.1,872824.0,24.0466,24.0554,24.0111,24.0111,872824.0
2019-05-10 10:25:00,27.1,27.15,27.1,27.12,667679.0,24.0111,24.0554,24.0111,24.0289,667679.0
2019-05-10 10:30:00,27.11,27.12,27.06,27.08,924198.0,24.02,24.0289,23.9757,23.9934,924198.0
2019-05-10 10:35:00,27.08,27.08,27.04,27.05,1029885.0,23.9934,23.9934,23.958,23.9668,1029885.0
2019-05-10 10:40:00,27.05,27.06,26.97,27.01,1615119.0,23.9668,23.9757,23.896,23.9314,1615119.0
2019-05-10 10:45:00,27.01,27.05,27.0,27.01,555261.0,23.9314,23.9668,23.9225,23.9314,555261.0
2019-05-10 10:50:00,27.01,27.04,27.0,27.01,542446.0,23.9314,23.958,23.9225,23.9314,542446.0
2019-05-10 10:55:00,27.01,27.04,26.96,26.97,747642.0,23.9314,23.958,23.8871,23.896,747642.0
2019-05-10 11:00:00,26.97,26.98,26.91,26.96,1636102.0,23.896,23.9048,23.8428,23.8871,1636102.0
2019-05-10 11:05:00,26.96,27.01,26.96,27.0,697769.0,23.8871,23.9314,23.8871,23.9225,697769.0
2019-05-10 11:10:00,26.99,27.04,26.99,27.01,324988.0,23.9137,23.958,23.9137,23.9314,324988.0
2019-05-10 11:15:00,27.02,27.06,26.98,27.06,826984.0,23.9403,23.9757,23.9048,23.9757,826984.0
2019-05-10 11:20:00,27.07,27.1,27.05,27.08,981883.0,23.9846,24.0111,23.9668,23.9934,981883.0
2019-05-10 11:25:00,27.07,27.09,27.02,27.03,1113236.0,23.9846,24.0023,23.9403,23.9491,1113236.0
2019-05-10 11:30:00,27.02,27.04,26.98,26.99,501551.0,23.9403,23.958,23.9048,23.9137,501551.0
2019-05-10 11:35:00,26.99,27.08,26.97,27.05,615530.0,23.9137,23.9934,23.896,23.9668,615530.0
2019-05-10 11:40:00,27.05,27.06,26.97,27.02,465304.0,23.9668,23.9757,23.896,23.9403,465304.0
2019-05-10 11:45:00,27.02,27.04,26.99,27.0,574039.0,23.9403,23.958,23.9137,23.9225,574039.0
2019-05-10 11:50:00,27.0,27.07,26.99,27.06,925668.0,23.9225,23.9846,23.9137,23.9757,925668.0
2019-05-10 11:55:00,27.06,27.08,26.99,27.04,1352905.0,23.9757,23.9934,23.9137,23.958,1352905.0
2019-05-10 12:00:00,27.04,27.08,27.03,27.05,366947.0,23.958,23.9934,23.9491,23.9668,366947.0
2019-05-10 12:05:00,27.05,27.07,27.03,27.04,371233.0,23.9668,23.9846,23.9491,23.958,371233.0
2019-05-10 12:10:00,27.04,27.14,27.04,27.12,600829.0,23.958,24.0466,23.958,24.0289,600829.0
2019-05-10 12:15:00,27.12,27.19,27.12,27.18,683556.0,24.0289,24.0909,24.0289,24.082,683556.0
2019-05-10 12:20:00,27.17,27.19,27.16,27.17,491672.0,24.0732,24.0909,24.0643,24.0732,491672.0
2019-05-10 12:25:00,27.17,27.22,27.15,27.22,423041.0,24.0732,24.1175,24.0554,24.1175,423041.0
2019-05-10 12:30:00,27.21,27.27,27.2,27.25,563978.0,24.1086,24.1618,24.0997,24.144,563978.0
2019-05-10 12:35:00,27.25,27.26,27.23,27.25,787975.0,24.144,24.1529,24.1263,24.144,787975.0
2019-05-10 12:40:00,27.25,27.26,27.21,27.26,313812.0,24.144,24.1529,24.1086,24.1529,313812.0
2019-05-10 12:45:00,27.25,27.26,27.21,27.22,790893.0,24.144,24.1529,24.1086,24.1175,790893.0
2019-05-10 12:50:00,27.22,27.28,27.22,27.26,760487.0,24.1175,24.1706,24.1175,24.1529,760487.0
2019-05-10 12:55:00,27.26,27.29,27.25,27.26,304199.0,24.1529,24.1795,24.144,24.1529,304199.0
2019-05-10 13:00:00,27.26,27.29,27.24,27.27,320515.0,24.1529,24.1795,24.1352,24.1618,320515.0
2019-05-10 13:05:00,27.27,27.28,27.24,27.27,391034.0,24.1618,24.1706,24.1352,24.1618,391034.0
2019-05-10 13:10:00,27.27,27.29,27.25,27.28,304249.0,24.1618,24.1795,24.144,24.1706,304249.0
2019-05-10 13:15:00,27.28,27.33,27.26,27.3,736163.0,24.1706,24.2149,24.1529,24.1883,736163.0
2019-05-10 13:20:00,27.3,27.36,27.29,27.3,610908.0,24.1883,24.2415,24.1795,24.1883,610908.0
2019-05-10 13:25:00,27.3,27.34,27.29,27.3,421388.0,24.1883,24.2238,24.1795,24.1883,421388.0
2019-05-10 13:30:00,27.31,27.34,27.3,27.32,410883.0,24.1972,24.2238,24.1883,24.2061,410883.0
2019-05-10 13:35:00,27.32,27.33,27.28,27.29,849950.0,24.2061,24.2149,24.1706,24.1795,849950.0
2019-05-10 13:40:00,27.29,27.33,27.28,27.31,263189.0,24.1795,24.2149,24.1706,24.1972,263189.0
2019-05-10 13:45:00,27.31,27.36,27.3,27.34,688113.0,24.1972,24.2415,24.1883,24.2238,688113.0
2019-05-10 13:50:00,27.34,27.36,27.33,27.34,313423.0,24.2238,24.2415,24.2149,24.2238,313423.0
2019-05-10 13:55:00,27.35,27.35,27.31,27.32,725780.0,24.2326,24.2326,24.1972,24.2061,725780.0
2019-05-10 14:00:00,27.32,27.36,27.31,27.35,661381.0,24.2061,24.2415,24.1972,24.2326,661381.0
2019-05-10 14:05:00,27.36,27.36,27.33,27.35,350495.0,24.2415,24.2415,24.2149,24.2326,350495.0
2019-05-10 14:10:00,27.35,27.35,27.3,27.3,362063.0,24.2326,24.2326,24.1883,24.1883,362063.0
2019-05-10 14:15:00,27.31,27.31,27.26,27.27,439166.0,24.1972,24.1972,24.1529,24.1618,439166.0
2019-05-10 14:20:00,27.27,27.3,27.26,27.28,308120.0,24.1618,24.1883,24.1529,24.1706,308120.0
2019-05-10 14:25:00,27.28,27.3,27.25,27.3,640246.0,24.1706,24.1883,24.144,24.1883,640246.0
2019-05-10 14:30:00,27.29,27.31,27.28,27.3,373522.0,24.1795,24.1972,24.1706,24.1883,373522.0
2019-05-10 14:35:00,27.3,27.33,27.29,27.32,590923.0,24.1883,24.2149,24.1795,24.2061,590923.0
2019-05-10 14:40:00,27.32,27.35,27.32,27.34,296962.0,24.2061,24.2326,24.2061,24.2238,296962.0
2019-05-10 14:45:00,27.33,27.37,27.33,27.36,592419.0,24.2149,24.2504,24.2149,24.2415,592419.0
2019-05-10 14:50:00,27.36,27.41,27.36,27.39,755094.0,24.2415,24.2858,24.2415,24.2681,755094.0
2019-05-10 14:55:00,27.39,27.4,27.36,27.37,781104.0,24.2681,24.2769,24.2415,24.2504,781104.0
2019-05-10 15:00:00,27.37,27.41,27.37,27.4,536563.0,24.2504,24.2858,24.2504,24.2769,536563.0
2019-05-10 15:05:00,27.41,27.41,27.35,27.35,1789158.0,24.2858,24.2858,24.2326,24.2326,1789158.0
2019-05-10 15:10:00,27.35,27.39,27.34,27.39,482859.0,24.2326,24.2681,24.2238,24.2681,482859.0
2019-05-10 15:15:00,27.39,27.47,27.38,27.46,1088712.0,24.2681,24.339,24.2592,24.3301,1088712.0
2019-05-10 15:20:00,27.46,27.5,27.45,27.48,742335.0,24.3301,24.3655,24.3212,24.3478,742335.0
2019-05-10 15:25:00,27.49,27.53,27.47,27.5,1157370.0,24.3567,24.3921,24.339,24.3655,1157370.0
2019-05-10 15:30:00,27.5,27.5,27.43,27.44,1597533.0,24.3655,24.3655,24.3035,24.3124,1597533.0
2019-05-10 15:35:00,27.44,27.44,27.38,27.41,1089993.0,24.3124,24.3124,24.2592,24.2858,1089993.0
2019-05-10 15:40:00,27.4,27.41,27.35,27.38,1440484.0,24.2769,24.2858,24.2326,24.2592,1440484.0
2019-05-10 15:45:00,27.38,27.41,27.34,27.35,1488739.0,24.2592,24.2858,24.2238,24.2326,1488739.0
2019-05-10 15:50:00,27.36,27.39,27.35,27.39,1790228.0,24.2415,24.2681,24.2326,24.2681,1790228.0
2019-05-10 15:55:00,27.38,27.48,27.37,27.47,4046855.0,24.2592,24.3478,24.2504,24.339,4046855.0
2019-05-13 09:30:00,26.93,26.99,26.89,26.92,1600779.0,23.8605,23.9137,23.8251,23.8517,1600779.0
2019-05-13 09:35:00,26.92,26.97,26.87,26.94,1058502.0,23.8517,23.896,23.8074,23.8694,1058502.0
2019-05-13 09:40:00,26.94,26.95,26.89,26.91,1193290.0,23.8694,23.8782,23.8251,23.8428,1193290.0
2019-05-13 09:45:00,26.9,26.95,26.87,26.92,1116404.0,23.8339,23.8782,23.8074,23.8517,1116404.0
2019-05-13 09:50:00,26.92,26.92,26.79,26.81,1806513.0,23.8517,23.8517,23.7365,23.7542,1806513.0
2019-05-13 09:55:00,26.81,26.88,26.8,26.83,1582061.0,23.7542,23.8162,23.7453,23.7719,1582061.0
2019-05-13 10:00:00,26.83,26.83,26.77,26.79,856390.0,23.7719,23.7719,23.7188,23.7365,856390.0
2019-05-13 10:05:00,26.79,26.85,26.78,26.81,870568.0,23.7365,23.7896,23.7276,23.7542,870568.0
2019-05-13 10:10:00,26.81,26.83,26.78,26.83,622632.0,23.7542,23.7719,23.7276,23.7719,622632.0
2019-05-13 10:15:00,26.83,26.88,26.8,26.86,578465.0,23.7719,23.8162,23.7453,23.7985,578465.0
2019-05-13 10:20:00,26.86,26.89,26.84,26.89,535414.0,23.7985,23.8251,23.7808,23.8251,535414.0
2019-05-13 10:25:00,26.89,26.9,26.85,26.89,617433.0,23.8251,23.8339,23.7896,23.8251,617433.0
2019-05-13 10:30:00,26.89,26.92,26.85,26.89,523634.0,23.8251,23.8517,23.7896,23.8251,523634.0
2019-05-13 10:35:00,26.9,26.94,26.89,26.92,353879.0,23.8339,23.8694,23.8251,23.8517,353879.0
2019-05-13 10:40:00,26.92,26.97,26.9,26.96,659042.0,23.8517,23.896,23.8339,23.8871,659042.0
2019-05-13 10:45:00,26.96,26.96,26.88,26.89,385961.0,23.8871,23.8871,23.8162,23.8251,385961.0
2019-05-13 10:50:00,26.88,26.88,26.78,26.79,778927.0,23.8162,23.8162,23.7276,23.7365,778927.0
2019-05-13 10:55:00,26.79,26.83,26.77,26.83,455203.0,23.7365,23.7719,23.7188,23.7719,455203.0
2019-05-13 11:00:00,26.83,26.85,26.75,26.76,1068291.0,23.7719,23.7896,23.701,23.7099,1068291.0
2019-05-13 11:05:00,26.76,26.84,26.76,26.8,383780.0,23.7099,23.7808,23.7099,23.7453,383780.0
2019-05-13 11:10:00,26.8,26.82,26.77,26.81,320095.0,23.7453,23.7631,23.7188,23.7542,320095.0
2019-05-13 11:15:00,26.81,26.81,26.73,26.76,734839.0,23.7542,23.7542,23.6833,23.7099,734839.0
2019-05-13 11:20:00,26.76,26.83,26.75,26.81,573637.0,23.7099,23.7719,23.701,23.7542,573637.0
2019-05-13 11:25:00,26.82,26.83,26.78,26.79,487086.0,23.7631,23.7719,23.7276,23.7365,487086.0
2019-05-13 11:30:00,26.79,26.82,26.77,26.8,320813.0,23.7365,23.7631,23.7188,23.7453,320813.0
2019-05-13 11:35:00,26.8,26.8,26.77,26.78,539296.0,23.7453,23.7453,23.7188,23.7276,539296.0
2019-05-13 11:40:00,26.78,26.81,26.75,26.75,399909.0,23.7276,23.7542,23.701,23.701,399909.0
2019-05-13 11:45:00,26.76,26.78,26.74,26.76,375298.0,23.7099,23.7276,23.6922,23.7099,375298.0
2019-05-13 11:50:00,26.76,26.77,26.72,26.75,481967.0,23.7099,23.7188,23.6745,23.701,481967.0
2019-05-13 11:55:00,26.75,26.82,26.74,26.81,1023570.0,23.701,23.7631,23.6922,23.7542,1023570.0
2019-05-13 12:00:00,26.82,26.82,26.78,26.8,148262.0,23.7631,23.7631,23.7276,23.7453,148262.0
2019-05-13 12:05:00,26.8,26.81,26.75,26.76,269798.0,23.7453,23.7542,23.701,23.7099,269798.0
2019-05-13 12:10:00,26.76,26.78,26.74,26.75,296589.0,23.7099,23.7276,23.6922,23.701,296589.0
2019-05-13 12:15:00,26.75,26.75,26.72,26.74,335876.0,23.701,23.701,23.6745,23.6922,335876.0
2019-05-13 12:20:00,26.74,26.76,26.71,26.72,155822.0,23.6922,23.7099,23.6656,23.6745,155822.0
2019-05-13 12:25:00,26.72,26.73,26.68,26.7,368670.0,23.6745,23.6833,23.639,23.6567,368670.0
2019-05-13 12:30:00,26.7,26.71,26.67,26.68,223142.0,23.6567,23.6656,23.6302,23.639,223142.0
2019-05-13 12:35:00,26.68,26.73,26.67,26.7,349031.0,23.639,23.6833,23.6302,23.6567,349031.0
2019-05-13 12:40:00,26.7,26.7,26.67,26.68,565816.0,23.6567,23.6567,23.6302,23.639,565816.0
2019-05-13 12:45:00,26.68,26.71,26.67,26.69,123336.0,23.639,23.6656,23.6302,23.6479,123336.0
2019-05-13 12:50:00,26.69,26.7,26.64,26.66,289340.0,23.6479,23.6567,23.6036,23.6213,289340.0
2019-05-13 12:55:00,26.66,26.67,26.63,26.64,506227.0,23.6213,23.6302,23.5947,23.6036,506227.0
2019-05-13 13:00:00,26.65,26.66,26.62,26.63,452139.0,23.6124,23.6213,23.5859,23.5947,452139.0
2019-05-13 13:05:00,26.63,26.66,26.62,26.62,403774.0,23.5947,23.6213,23.5859,23.5859,403774.0
2019-05-13 13:10:00,26.63,26.65,26.61,26.64,569794.0,23.5947,23.6124,23.577,23.6036,569794.0
2019-05-13 13:15:00,26.64,26.65,26.61,26.62,514708.0,23.6036,23.6124,23.577,23.5859,514708.0
2019-05-13 13:20:00,26.62,26.63,26.6,26.62,336880.0,23.5859,23.5947,23.5681,23.5859,336880.0
2019-05-13 13:25:00,26.63,26.65,26.61,26.63,193011.0,23.5947,23.6124,23.577,23.5947,193011.0
2019-05-13 13:30:00,26.63,26.66,26.62,26.65,270913.0,23.5947,23.6213,23.5859,23.6124,270913.0
2019-05-13 13:35:00,26.65,26.74,26.64,26.72,378201.0,23.6124,23.6922,23.6036,23.6745,378201.0
2019-05-13 13:40:00,26.71,26.74,26.68,26.68,539971.0,23.6656,23.6922,23.639,23.639,539971.0
2019-05-13 13:45:00,26.68,26.71,26.66,26.7,732821.0,23.639,23.6656,23.6213,23.6567,732821.0
2019-05-13 13:50:00,26.7,26.71,26.67,26.71,126922.0,23.6567,23.6656,23.6302,23.6656,126922.0
2019-05-13 13:55:00,26.71,26.72,26.69,26.71,119902.0,23.6656,23.6745,23.6479,23.6656,119902.0
2019-05-13 14:00:00,26.7,26.72,26.68,26.72,181984.0,23.6567,23.6745,23.639,23.6745,181984.0
2019-05-13 14:05:00,26.72,26.75,26.71,26.71,269909.0,23.6745,23.701,23.6656,23.6656,269909.0
2019-05-13 14:10:00,26.71,26.72,26.65,26.66,279309.0,23.6656,23.6745,23.6124,23.6213,279309.0
2019-05-13 14:15:00,26.67,26.68,26.65,26.66,198118.0,23.6302,23.639,23.6124,23.6213,198118.0
2019-05-13 14:20:00,26.67,26.71,26.67,26.7,662354.0,23.6302,23.6656,23.6302,23.6567,662354.0
2019-05-13 14:25:00,26.71,26.79,26.7,26.74,2355428.0,23.6656,23.7365,23.6567,23.6922,2355428.0
2019-05-13 14:30:00,26.75,26.77,26.73,26.75,470766.0,23.701,23.7188,23.6833,23.701,470766.0
2019-05-13 14:35:00,26.75,26.79,26.73,26.77,293375.0,23.701,23.7365,23.6833,23.7188,293375.0
2019-05-13 14:40:00,26.76,26.78,26.7,26.72,438363.0,23.7099,23.7276,23.6567,23.6745,438363.0
2019-05-13 14:45:00,26.72,26.8,26.72,26.79,609146.0,23.6745,23.7453,23.6745,23.7365,609146.0
2019-05-13 14:50:00,26.79,26.83,26.79,26.81,253192.0,23.7365,23.7719,23.7365,23.7542,253192.0
2019-05-13 14:55:00,26.8,26.82,26.78,26.78,133691.0,23.7453,23.7631,23.7276,23.7276,133691.0
2019-05-13 15:00:00,26.78,26.82,26.76,26.77,334736.0,23.7276,23.7631,23.7099,23.7188,334736.0
2019-05-13 15:05:00,26.77,26.82,26.76,26.78,424477.0,23.7188,23.7631,23.7099,23.7276,424477.0
2019-05-13 15:10:00,26.78,26.81,26.76,26.76,649810.0,23.7276,23.7542,23.7099,23.7099,649810.0
2019-05-13 15:15:00,26.76,26.78,26.72,26.73,246510.0,23.7099,23.7276,23.6745,23.6833,246510.0
2019-05-13 15:20:00,26.73,26.73,26.68,26.68,342005.0,23.6833,23.6833,23.639,23.639,342005.0
2019-05-13 15:25:00,26.68,26.69,26.65,26.67,1346363.0,23.639,23.6479,23.6124,23.6302,1346363.0
2019-05-13 15:30:00,26.66,26.67,26.6,26.63,2227742.0,23.6213,23.6302,23.5681,23.5947,2227742.0
2019-05-13 15:35:00,26.63,26.64,26.6,26.61,1040462.0,23.5947,23.6036,23.5681,23.577,1040462.0
2019-05-13 15:40:00,26.62,26.64,26.59,26.6,1289420.0,23.5859,23.6036,23.5593,23.5681,1289420.0
2019-05-13 15:45:00,26.6,26.67,26.59,26.67,1491716.0,23.5681,23.6302,23.5593,23.6302,1491716.0
2019-05-13 15:50:00,26.67,26.68,26.62,26.67,2232279.0,23.6302,23.639,23.5859,23.6302,2232279.0
2019-05-13 15:55:00,26.67,26.7,26.64,26.67,2840614.0,23.6302,23.6567,23.6036,23.6302,2840614.0
2019-05-14 09:30:00,26.74,26.82,26.71,26.8,1021361.0,23.6922,23.7631,23.6656,23.7453,1021361.0
2019-05-14 09:35:00,26.81,26.84,26.79,26.8,860064.0,23.7542,23.7808,23.7365,23.7453,860064.0
2019-05-14 09:40:00,26.8,26.82,26.76,26.82,618272.0,23.7453,23.7631,23.7099,23.7631,618272.0
2019-05-14 09:45:00,26.82,26.84,26.74,26.74,1139651.0,23.7631,23.7808,23.6922,23.6922,1139651.0
2019-05-14 09:50:00,26.75,26.8,26.74,26.79,365478.0,23.701,23.7453,23.6922,23.7365,365478.0
2019-05-14 09:55:00,26.79,26.85,26.78,26.83,835665.0,23.7365,23.7896,23.7276,23.7719,835665.0
2019-05-14 10:00:00,26.83,26.85,26.81,26.83,162198.0,23.7719,23.7896,23.7542,23.7719,162198.0
2019-05-14 10:05:00,26.83,26.86,26.82,26.86,411420.0,23.7719,23.7985,23.7631,23.7985,411420.0
2019-05-14 10:10:00,26.86,26.89,26.83,26.89,224235.0,23.7985,23.8251,23.7719,23.8251,224235.0
2019-05-14 10:15:00,26.89,26.94,26.89,26.93,1392063.0,23.8251,23.8694,23.8251,23.8605,1392063.0
2019-05-14 10:20:00,26.93,26.94,26.91,26.93,448326.0,23.8605,23.8694,23.8428,23.8605,448326.0
2019-05-14 10:25:00,26.93,26.94,26.9,26.9,698084.0,23.8605,23.8694,23.8339,23.8339,698084.0
2019-05-14 10:30:00,26.9,26.95,26.89,26.9,469229.0,23.8339,23.8782,23.8251,23.8339,469229.0
2019-05-14 10:35:00,26.91,26.94,26.9,26.94,356780.0,23.8428,23.8694,23.8339,23.8694,356780.0
2019-05-14 10:40:00,26.94,26.95,26.91,26.93,323409.0,23.8694,23.8782,23.8428,23.8605,323409.0
2019-05-14 10:45:00,26.93,26.96,26.92,26.93,248715.0,23.8605,23.8871,23.8517,23.8605,248715.0
2019-05-14 10:50:00,26.93,26.93,26.89,26.9,642896.0,23.8605,23.8605,23.8251,23.8339,642896.0
2019-05-14 10:55:00,26.9,26.95,26.9,26.94,562318.0,23.8339,23.8782,23.8339,23.8694,562318.0
2019-05-14 11:00:00,26.94,26.98,26.93,26.97,357450.0,23.8694,23.9048,23.8605,23.896,357450.0
2019-05-14 11:05:00,26.98,27.01,26.97,26.98,547557.0,23.9048,23.9314,23.896,23.9048,547557.0
2019-05-14 11:10:00,26.99,27.05,26.98,27.03,3068063.0,23.9137,23.9668,23.9048,23.9491,3068063.0
2019-05-14 11:15:00,27.03,27.04,26.99,27.01,672214.0,23.9491,23.958,23.9137,23.9314,672214.0
2019-05-14 11:20:00,27.01,27.05,26.97,27.04,2394536.0,23.9314,23.9668,23.896,23.958,2394536.0
2019-05-14 11:25:00,27.04,27.05,27.01,27.02,850789.0,23.958,23.9668,23.9314,23.9403,850789.0
2019-05-14 11:30:00,27.02,27.07,27.02,27.06,411099.0,23.9403,23.9846,23.9403,23.9757,411099.0
2019-05-14 11:35:00,27.06,27.11,27.05,27.09,424734.0,23.9757,24.02,23.9668,24.0023,424734.0
2019-05-14 11:40:00,27.09,27.11,27.06,27.07,709625.0,24.0023,24.02,23.9757,23.9846,709625.0
2019-05-14 11:45:00,27.07,27.09,27.06,27.09,427585.0,23.9846,24.0023,23.9757,24.0023,427585.0
2019-05-14 11:50:00,27.09,27.11,27.06,27.11,425052.0,24.0023,24.02,23.9757,24.02,425052.0
2019-05-14 11:55:00,27.11,27.12,27.08,27.1,968535.0,24.02,24.0289,23.9934,24.0111,968535.0
2019-05-14 12:00:00,27.1,27.12,27.08,27.09,776909.0,24.0111,24.0289,23.9934,24.0023,776909.0
2019-05-14 12:05:00,27.09,27.1,27.03,27.04,1414306.0,24.0023,24.0111,23.9491,23.958,1414306.0
2019-05-14 12:10:00,27.04,27.08,27.02,27.07,504072.0,23.958,23.9934,23.9403,23.9846,504072.0
2019-05-14 12:15:00,27.06,27.06,27.03,27.03,256893.0,23.9757,23.9757,23.9491,23.9491,256893.0
2019-05-14 12:20:00,27.03,27.07,27.03,27.05,146684.0,23.9491,23.9846,23.9491,23.9668,146684.0
2019-05-14 12:25:00,27.05,27.06,27.03,27.04,203233.0,23.9668,23.9757,23.9491,23.958,203233.0
2019-05-14 12:30:00,27.04,27.06,27.01,27.05,491237.0,23.958,23.9757,23.9314,23.9668,491237.0
2019-05-14 12:35:00,27.04,27.06,27.04,27.05,153092.0,23.958,23.9757,23.958,23.9668,153092.0
2019-05-14 12:40:00,27.05,27.07,27.04,27.05,510873.0,23.9668,23.9846,23.958,23.9668,510873.0
2019-05-14 12:45:00,27.05,27.08,27.04,27.06,1748011.0,23.9668,23.9934,23.958,23.9757,1748011.0
2019-05-14 12:50:00,27.06,27.07,27.05,27.06,150986.0,23.9757,23.9846,23.9668,23.9757,150986.0
2019-05-14 12:55:00,27.06,27.07,27.04,27.04,126654.0,23.9757,23.9846,23.958,23.958,126654.0
2019-05-14 13:00:00,27.05,27.07,27.04,27.05,173225.0,23.9668,23.9846,23.958,23.9668,173225.0
2019-05-14 13:05:00,27.05,27.08,27.05,27.07,230809.0,23.9668,23.9934,23.9668,23.9846,230809.0
2019-05-14 13:10:00,27.08,27.12,27.07,27.11,741034.0,23.9934,24.0289,23.9846,24.02,741034.0
2019-05-14 13:15:00,27.1,27.11,27.07,27.08,470832.0,24.0111,24.02,23.9846,23.9934,470832.0
2019-05-14 13:20:00,27.08,27.12,27.07,27.11,211957.0,23.9934,24.0289,23.9846,24.02,211957.0
2019-05-14 13:25:00,27.11,27.12,27.08,27.08,621148.0,24.02,24.0289,23.9934,23.9934,621148.0
2019-05-14 13:30:00,27.09,27.1,27.08,27.1,138468.0,24.0023,24.0111,23.9934,24.0111,138468.0
2019-05-14 13:35:00,27.1,27.1,27.08,27.09,275159.0,24.0111,24.0111,23.9934,24.0023,275159.0
2019-05-14 13:40:00,27.09,27.11,27.08,27.09,163562.0,24.0023,24.02,23.9934,24.0023,163562.0
2019-05-14 13:45:00,27.09,27.1,27.08,27.1,338997.0,24.0023,24.0111,23.9934,24.0111,338997.0
2019-05-14 13:50:00,27.1,27.11,27.08,27.1,624430.0,24.0111,24.02,23.9934,24.0111,624430.0
2019-05-14 13:55:00,27.1,27.11,27.09,27.09,316463.0,24.0111,24.02,24.0023,24.0023,316463.0
2019-05-14 14:00:00,27.09,27.09,27.05,27.05,564468.0,24.0023,24.0023,23.9668,23.9668,564468.0
2019-05-14 14:05:00,27.05,27.08,27.03,27.08,273262.0,23.9668,23.9934,23.9491,23.9934,273262.0
2019-05-14 14:10:00,27.07,27.09,27.05,27.08,693266.0,23.9846,24.0023,23.9668,23.9934,693266.0
2019-05-14 14:15:00,27.08,27.11,27.07,27.09,985051.0,23.9934,24.02,23.9846,24.0023,985051.0
2019-05-14 14:20:00,27.09,27.12,27.09,27.1,745018.0,24.0023,24.0289,24.0023,24.0111,745018.0
2019-05-14 14:25:00,27.1,27.11,27.08,27.09,343422.0,24.0111,24.02,23.9934,24.0023,343422.0
2019-05-14 14:30:00,27.09,27.1,27.06,27.09,354632.0,24.0023,24.0111,23.9757,24.0023,354632.0
2019-05-14 14:35:00,27.08,27.1,27.08,27.1,244735.0,23.9934,24.0111,23.9934,24.0111,244735.0
2019-05-14 14:40:00,27.09,27.1,27.08,27.08,304259.0,24.0023,24.0111,23.9934,23.9934,304259.0
2019-05-14 14:45:00,27.08,27.09,27.02,27.03,421228.0,23.9934,24.0023,23.9403,23.9491,421228.0
2019-05-14 14:50:00,27.03,27.04,27.0,27.0,225218.0,23.9491,23.958,23.9225,23.9225,225218.0
2019-05-14 14:55:00,27.01,27.03,27.0,27.01,307122.0,23.9314,23.9491,23.9225,23.9314,307122.0
2019-05-14 15:00:00,27.01,27.04,26.99,27.04,651561.0,23.9314,23.958,23.9137,23.958,651561.0
2019-05-14 15:05:00,27.03,27.06,27.02,27.05,533907.0,23.9491,23.9757,23.9403,23.9668,533907.0
2019-05-14 15:10:00,27.05,27.06,27.0,27.02,526250.0,23.9668,23.9757,23.9225,23.9403,526250.0
2019-05-14 15:15:00,27.02,27.03,27.0,27.03,453361.0,23.9403,23.9491,23.9225,23.9491,453361.0
2019-05-14 15:20:00,27.03,27.04,27.0,27.02,769658.0,23.9491,23.958,23.9225,23.9403,769658.0
2019-05-14 15:25:00,27.02,27.04,27.01,27.01,582487.0,23.9403,23.958,23.9314,23.9314,582487.0
2019-05-14 15:30:00,27.02,27.02,26.91,26.92,1266636.0,23.9403,23.9403,23.8428,23.8517,1266636.0
2019-05-14 15:35:00,26.92,27.07,26.9,26.92,1285227.0,23.8517,23.9846,23.8339,23.8517,1285227.0
2019-05-14 15:40:00,26.92,26.96,26.92,26.94,647119.0,23.8517,23.8871,23.8517,23.8694,647119.0
2019-05-14 15:45:00,26.93,26.94,26.89,26.92,1395513.0,23.8605,23.8694,23.8251,23.8517,1395513.0
2019-05-14 15:50:00,26.92,26.92,26.87,26.91,1716617.0,23.8517,23.8517,23.8074,23.8428,1716617.0
2019-05-14 15:55:00,26.91,26.92,26.87,26.88,3088106.0,23.8428,23.8517,23.8074,23.8162,3088106.0
2019-05-15 09:30:00,26.62,26.68,26.55,26.62,1875990.0,23.5859,23.639,23.5238,23.5859,1875990.0
2019-05-15 09:35:00,26.62,26.68,26.59,26.66,987945.0,23.5859,23.639,23.5593,23.6213,987945.0
2019-05-15 09:40:00,26.66,26.67,26.57,26.59,742168.0,23.6213,23.6302,23.5416,23.5593,742168.0
2019-05-15 09:45:00,26.58,26.67,26.58,26.65,640735.0,23.5504,23.6302,23.5504,23.6124,640735.0
2019-05-15 09:50:00,26.65,26.68,26.6,26.66,807815.0,23.6124,23.639,23.5681,23.6213,807815.0
2019-05-15 09:55:00,26.67,26.69,26.62,26.64,468101.0,23.6302,23.6479,23.5859,23.6036,468101.0
2019-05-15 10:00:00,26.63,26.65,26.55,26.55,1241132.0,23.5947,23.6124,23.5238,23.5238,1241132.0
2019-05-15 10:05:00,26.56,26.57,26.53,26.56,370040.0,23.5327,23.5416,23.5061,23.5327,370040.0
2019-05-15 10:10:00,26.56,26.7,26.52,26.7,3102762.0,23.5327,23.6567,23.4972,23.6567,3102762.0
2019-05-15 10:15:00,26.71,26.72,26.61,26.64,1603808.0,23.6656,23.6745,23.577,23.6036,1603808.0
2019-05-15 10:20:00,26.62,26.67,26.6,26.67,633831.0,23.5859,23.6302,23.5681,23.6302,633831.0
2019-05-15 10:25:00,26.67,26.75,26.66,26.74,590082.0,23.6302,23.701,23.6213,23.6922,590082.0
2019-05-15 10:30:00,26.74,26.77,26.71,26.73,409643.0,23.6922,23.7188,23.6656,23.6833,409643.0
2019-05-15 10:35:00,26.73,26.74,26.69,26.7,332304.0,23.6833,23.6922,23.6479,23.6567,332304.0
2019-05-15 10:40:00,26.7,26.74,26.69,26.71,335216.0,23.6567,23.6922,23.6479,23.6656,335216.0
2019-05-15 10:45:00,26.72,26.77,26.71,26.76,239843.0,23.6745,23.7188,23.6656,23.7099,239843.0
2019-05-15 10:50:00,26.76,26.79,26.74,26.78,268650.0,23.7099,23.7365,23.6922,23.7276,268650.0
2019-05-15 10:55:00,26.78,26.81,26.75,26.77,473997.0,23.7276,23.7542,23.701,23.7188,473997.0
2019-05-15 11:00:00,26.78,26.79,26.71,26.73,1173114.0,23.7276,23.7365,23.6656,23.6833,1173114.0
2019-05-15 11:05:00,26.72,26.75,26.7,26.74,449261.0,23.6745,23.701,23.6567,23.6922,449261.0
2019-05-15 11:10:00,26.73,26.78,26.73,26.76,210644.0,23.6833,23.7276,23.6833,23.7099,210644.0
2019-05-15 11:15:00,26.75,26.78,26.73,26.78,433692.0,23.701,23.7276,23.6833,23.7276,433692.0
2019-05-15 11:20:00,26.79,26.81,26.77,26.81,211266.0,23.7365,23.7542,23.7188,23.7542,211266.0
2019-05-15 11:25:00,26.81,26.84,26.8,26.83,409054.0,23.7542,23.7808,23.7453,23.7719,409054.0
2019-05-15 11:30:00,26.83,26.84,26.78,26.82,406906.0,23.7719,23.7808,23.7276,23.7631,406906.0
2019-05-15 11:35:00,26.83,26.85,26.81,26.82,391730.0,23.7719,23.7896,23.7542,23.7631,391730.0
2019-05-15 11:40:00,26.81,26.88,26.81,26.87,1276765.0,23.7542,23.8162,23.7542,23.8074,1276765.0
2019-05-15 11:45:00,26.87,26.88,26.84,26.87,396722.0,23.8074,23.8162,23.7808,23.8074,396722.0
2019-05-15 11:50:00,26.87,26.91,26.86,26.88,255456.0,23.8074,23.8428,23.7985,23.8162,255456.0
2019-05-15 11:55:00,26.88,26.91,26.88,26.9,310105.0,23.8162,23.8428,23.8162,23.8339,310105.0
2019-05-15 12:00:00,26.9,26.92,26.89,26.9,269385.0,23.8339,23.8517,23.8251,23.8339,269385.0
2019-05-15 12:05:00,26.9,26.92,26.87,26.9,596764.0,23.8339,23.8517,23.8074,23.8339,596764.0
2019-05-15 12:10:00,26.9,26.9,26.87,26.89,210268.0,23.8339,23.8339,23.8074,23.8251,210268.0
2019-05-15 12:15:00,26.88,26.89,26.84,26.85,405437.0,23.8162,23.8251,23.7808,23.7896,405437.0
2019-05-15 12:20:00,26.85,26.87,26.82,26.83,340933.0,23.7896,23.8074,23.7631,23.7719,340933.0
2019-05-15 12:25:00,26.82,26.84,26.81,26.84,575348.0,23.7631,23.7808,23.7542,23.7808,575348.0
2019-05-15 12:30:00,26.84,26.86,26.83,26.85,82513.0,23.7808,23.7985,23.7719,23.7896,82513.0
2019-05-15 12:35:00,26.85,26.86,26.83,26.85,191806.0,23.7896,23.7985,23.7719,23.7896,191806.0
2019-05-15 12:40:00,26.84,26.87,26.84,26.87,328827.0,23.7808,23.8074,23.7808,23.8074,328827.0
2019-05-15 12:45:00,26.87,26.89,26.86,26.88,162961.0,23.8074,23.8251,23.7985,23.8162,162961.0
2019-05-15 12:50:00,26.88,26.89,26.86,26.86,89506.0,23.8162,23.8251,23.7985,23.7985,89506.0
2019-05-15 12:55:00,26.87,26.87,26.83,26.86,481997.0,23.8074,23.8074,23.7719,23.7985,481997.0
2019-05-15 13:00:00,26.86,26.89,26.86,26.88,114945.0,23.7985,23.8251,23.7985,23.8162,114945.0
2019-05-15 13:05:00,26.89,26.89,26.85,26.86,203267.0,23.8251,23.8251,23.7896,23.7985,203267.0
2019-05-15 13:10:00,26.86,26.89,26.86,26.88,260828.0,23.7985,23.8251,23.7985,23.8162,260828.0
2019-05-15 13:15:00,26.87,26.88,26.84,26.85,202303.0,23.8074,23.8162,23.7808,23.7896,202303.0
2019-05-15 13:20:00,26.84,26.85,26.8,26.81,1717800.0,23.7808,23.7896,23.7453,23.7542,1717800.0
2019-05-15 13:25:00,26.8,26.82,26.8,26.8,714476.0,23.7453,23.7631,23.7453,23.7453,714476.0
2019-05-15 13:30:00,26.8,26.85,26.8,26.85,297049.0,23.7453,23.7896,23.7453,23.7896,297049.0
2019-05-15 13:35:00,26.85,26.86,26.82,26.85,256184.0,23.7896,23.7985,23.7631,23.7896,256184.0
2019-05-15 13:40:00,26.84,26.85,26.81,26.82,140441.0,23.7808,23.7896,23.7542,23.7631,140441.0
2019-05-15 13:45:00,26.83,26.87,26.82,26.86,209592.0,23.7719,23.8074,23.7631,23.7985,209592.0
2019-05-15 13:50:00,26.86,26.86,26.83,26.85,263392.0,23.7985,23.7985,23.7719,23.7896,263392.0
2019-05-15 13:55:00,26.85,26.88,26.84,26.86,758500.0,23.7896,23.8162,23.7808,23.7985,758500.0
2019-05-15 14:00:00,26.86,26.89,26.85,26.86,2452461.0,23.7985,23.8251,23.7896,23.7985,2452461.0
2019-05-15 14:05:00,26.86,26.87,26.85,26.86,306398.0,23.7985,23.8074,23.7896,23.7985,306398.0
2019-05-15 14:10:00,26.86,26.87,26.85,26.86,1577671.0,23.7985,23.8074,23.7896,23.7985,1577671.0
2019-05-15 14:15:00,26.86,26.86,26.82,26.83,448537.0,23.7985,23.7985,23.7631,23.7719,448537.0
2019-05-15 14:20:00,26.83,26.86,26.82,26.85,289286.0,23.7719,23.7985,23.7631,23.7896,289286.0
2019-05-15 14:25:00,26.86,26.86,26.83,26.85,287163.0,23.7985,23.7985,23.7719,23.7896,287163.0
2019-05-15 14:30:00,26.85,26.86,26.83,26.84,230678.0,23.7896,23.7985,23.7719,23.7808,230678.0
2019-05-15 14:35:00,26.85,26.85,26.83,26.85,85155.0,23.7896,23.7896,23.7719,23.7896,85155.0
2019-05-15 14:40:00,26.84,26.85,26.83,26.85,144565.0,23.7808,23.7896,23.7719,23.7896,144565.0
2019-05-15 14:45:00,26.85,26.87,26.84,26.87,217184.0,23.7896,23.8074,23.7808,23.8074,217184.0
2019-05-15 14:50:00,26.87,26.87,26.8,26.8,252380.0,23.8074,23.8074,23.7453,23.7453,252380.0
2019-05-15 14:55:00,26.81,26.81,26.8,26.8,194868.0,23.7542,23.7542,23.7453,23.7453,194868.0
2019-05-15 15:00:00,26.8,26.82,26.79,26.8,268796.0,23.7453,23.7631,23.7365,23.7453,268796.0
2019-05-15 15:05:00,26.8,26.83,26.8,26.8,409158.0,23.7453,23.7719,23.7453,23.7453,409158.0
2019-05-15 15:10:00,26.8,26.82,26.79,26.81,422904.0,23.7453,23.7631,23.7365,23.7542,422904.0
2019-05-15 15:15:00,26.81,26.84,26.8,26.83,407373.0,23.7542,23.7808,23.7453,23.7719,407373.0
2019-05-15 15:20:00,26.83,26.85,26.82,26.85,403822.0,23.7719,23.7896,23.7631,23.7896,403822.0
2019-05-15 15:25:00,26.85,26.85,26.83,26.85,371755.0,23.7896,23.7896,23.7719,23.7896,371755.0
2019-05-15 15:30:00,26.84,26.85,26.82,26.84,697438.0,23.7808,23.7896,23.7631,23.7808,697438.0
2019-05-15 15:35:00,26.84,26.85,26.81,26.82,1981144.0,23.7808,23.7896,23.7542,23.7631,1981144.0
2019-05-15 15:40:00,26.82,26.83,26.79,26.8,692969.0,23.7631,23.7719,23.7365,23.7453,692969.0
2019-05-15 15:45:00,26.8,26.8,26.77,26.78,751760.0,23.7453,23.7453,23.7188,23.7276,751760.0
2019-05-15 15:50:00,26.77,26.81,26.77,26.8,745408.0,23.7188,23.7542,23.7188,23.7453,745408.0
2019-05-15 15:55:00,26.8,26.81,26.75,26.77,2494022.0,23.7453,23.7542,23.701,23.7188,2494022.0
2019-05-16 09:30:00,26.88,26.98,26.86,26.97,733610.0,23.8162,23.9048,23.7985,23.896,733610.0
2019-05-16 09:35:00,26.96,26.99,26.93,26.98,487716.0,23.8871,23.9137,23.8605,23.9048,487716.0
2019-05-16 09:40:00,26.99,27.07,26.99,27.07,431165.0,23.9137,23.9846,23.9137,23.9846,431165.0
2019-05-16 09:45:00,27.07,27.12,27.06,27.09,643721.0,23.9846,24.0289,23.9757,24.0023,643721.0
2019-05-16 09:50:00,27.09,27.11,27.07,27.08,574383.0,24.0023,24.02,23.9846,23.9934,574383.0
2019-05-16 09:55:00,27.08,27.13,27.07,27.12,853130.0,23.9934,24.0377,23.9846,24.0289,853130.0
2019-05-16 10:00:00,27.12,27.13,27.11,27.12,304248.0,24.0289,24.0377,24.02,24.0289,304248.0
2019-05-16 10:05:00,27.11,27.16,27.1,27.14,897013.0,24.02,24.0643,24.0111,24.0466,897013.0
2019-05-16 10:10:00,27.14,27.15,27.08,27.08,627949.0,24.0466,24.0554,23.9934,23.9934,627949.0
2019-05-16 10:15:00,27.08,27.12,27.08,27.11,291625.0,23.9934,24.0289,23.9934,24.02,291625.0
2019-05-16 10:20:00,27.11,27.13,27.1,27.11,495392.0,24.02,24.0377,24.0111,24.02,495392.0
2019-05-16 10:25:00,27.11,27.14,27.1,27.14,462787.0,24.02,24.0466,24.0111,24.0466,462787.0
2019-05-16 10:30:00,27.13,27.14,27.04,27.05,1323331.0,24.0377,24.0466,23.958,23.9668,1323331.0
2019-05-16 10:35:00,27.06,27.08,27.03,27.07,414357.0,23.9757,23.9934,23.9491,23.9846,414357.0
2019-05-16 10:40:00,27.07,27.12,27.07,27.09,503640.0,23.9846,24.0289,23.9846,24.0023,503640.0
2019-05-16 10:45:00,27.09,27.1,27.07,27.1,167111.0,24.0023,24.0111,23.9846,24.0111,167111.0
2019-05-16 10:50:00,27.09,27.12,27.07,27.11,175160.0,24.0023,24.0289,23.9846,24.02,175160.0
2019-05-16 10:55:00,27.11,27.13,27.1,27.12,368883.0,24.02,24.0377,24.0111,24.0289,368883.0
2019-05-16 11:00:00,27.11,27.12,27.09,27.09,344540.0,24.02,24.0289,24.0023,24.0023,344540.0
2019-05-16 11:05:00,27.09,27.11,27.07,27.07,317453.0,24.0023,24.02,23.9846,23.9846,317453.0
2019-05-16 11:10:00,27.08,27.13,27.07,27.12,315742.0,23.9934,24.0377,23.9846,24.0289,315742.0
2019-05-16 11:15:00,27.13,27.15,27.11,27.15,303247.0,24.0377,24.0554,24.02,24.0554,303247.0
2019-05-16 11:20:00,27.15,27.17,27.12,27.13,416797.0,24.0554,24.0732,24.0289,24.0377,416797.0
2019-05-16 11:25:00,27.14,27.17,27.13,27.15,470807.0,24.0466,24.0732,24.0377,24.0554,470807.0
2019-05-16 11:30:00,27.16,27.2,27.14,27.19,380055.0,24.0643,24.0997,24.0466,24.0909,380055.0
2019-05-16 11:35:00,27.19,27.2,27.17,27.18,310219.0,24.0909,24.0997,24.0732,24.082,310219.0
2019-05-16 11:40:00,27.18,27.2,27.17,27.2,368468.0,24.082,24.0997,24.0732,24.0997,368468.0
2019-05-16 11:45:00,27.2,27.2,27.14,27.15,933681.0,24.0997,24.0997,24.0466,24.0554,933681.0
2019-05-16 11:50:00,27.15,27.17,27.13,27.13,394525.0,24.0554,24.0732,24.0377,24.0377,394525.0
2019-05-16 11:55:00,27.14,27.17,27.13,27.16,606003.0,24.0466,24.0732,24.0377,24.0643,606003.0
2019-05-16 12:00:00,27.15,27.16,27.12,27.14,664901.0,24.0554,24.0643,24.0289,24.0466,664901.0
2019-05-16 12:05:00,27.14,27.16,27.12,27.16,509781.0,24.0466,24.0643,24.0289,24.0643,509781.0
2019-05-16 12:10:00,27.16,27.18,27.15,27.18,270084.0,24.0643,24.082,24.0554,24.082,270084.0
2019-05-16 12:15:00,27.18,27.2,27.17,27.19,204386.0,24.082,24.0997,24.0732,24.0909,204386.0
2019-05-16 12:20:00,27.19,27.2,27.18,27.18,270333.0,24.0909,24.0997,24.082,24.082,270333.0
2019-05-16 12:25:00,27.19,27.21,27.18,27.2,165278.0,24.0909,24.1086,24.082,24.0997,165278.0
2019-05-16 12:30:00,27.2,27.2,27.17,27.19,906896.0,24.0997,24.0997,24.0732,24.0909,906896.0
2019-05-16 12:35:00,27.2,27.2,27.17,27.18,573843.0,24.0997,24.0997,24.0732,24.082,573843.0
2019-05-16 12:40:00,27.18,27.19,27.15,27.15,928113.0,24.082,24.0909,24.0554,24.0554,928113.0
2019-05-16 12:45:00,27.15,27.17,27.14,27.14,396648.0,24.0554,24.0732,24.0466,24.0466,396648.0
2019-05-16 12:50:00,27.15,27.16,27.14,27.16,114005.0,24.0554,24.0643,24.0466,24.0643,114005.0
2019-05-16 12:55:00,27.16,27.18,27.15,27.17,252952.0,24.0643,24.082,24.0554,24.0732,252952.0
2019-05-16 13:00:00,27.17,27.18,27.13,27.14,175211.0,24.0732,24.082,24.0377,24.0466,175211.0
2019-05-16 13:05:00,27.14,27.17,27.13,27.16,164277.0,24.0466,24.0732,24.0377,24.0643,164277.0
2019-05-16 13:10:00,27.16,27.18,27.15,27.17,136024.0,24.0643,24.082,24.0554,24.0732,136024.0
2019-05-16 13:15:00,27.17,27.19,27.16,27.18,135307.0,24.0732,24.0909,24.0643,24.082,135307.0
2019-05-16 13:20:00,27.19,27.2,27.17,27.18,270144.0,24.0909,24.0997,24.0732,24.082,270144.0
2019-05-16 13:25:00,27.18,27.2,27.17,27.18,427479.0,24.082,24.0997,24.0732,24.082,427479.0
2019-05-16 13:30:00,27.18,27.18,27.15,27.16,330068.0,24.082,24.082,24.0554,24.0643,330068.0
2019-05-16 13:35:00,27.16,27.17,27.14,27.14,160132.0,24.0643,24.0732,24.0466,24.0466,160132.0
2019-05-16 13:40:00,27.14,27.16,27.13,27.14,140783.0,24.0466,24.0643,24.0377,24.0466,140783.0
2019-05-16 13:45:00,27.14,27.15,27.12,27.13,234112.0,24.0466,24.0554,24.0289,24.0377,234112.0
2019-05-16 13:50:00,27.13,27.14,27.12,27.14,237453.0,24.0377,24.0466,24.0289,24.0466,237453.0
2019-05-16 13:55:00,27.14,27.16,27.13,27.14,386061.0,24.0466,24.0643,24.0377,24.0466,386061.0
2019-05-16 14:00:00,27.14,27.15,27.12,27.14,286949.0,24.0466,24.0554,24.0289,24.0466,286949.0
2019-05-16 14:05:00,27.14,27.16,27.13,27.13,807832.0,24.0466,24.0643,24.0377,24.0377,807832.0
2019-05-16 14:10:00,27.14,27.15,27.12,27.15,519876.0,24.0466,24.0554,24.0289,24.0554,519876.0
2019-05-16 14:15:00,27.15,27.17,27.14,27.16,652561.0,24.0554,24.0732,24.0466,24.0643,652561.0
2019-05-16 14:20:00,27.16,27.18,27.14,27.18,207886.0,24.0643,24.082,24.0466,24.082,207886.0
2019-05-16 14:25:00,27.18,27.19,27.16,27.19,416695.0,24.082,24.0909,24.0643,24.0909,416695.0
2019-05-16 14:30:00,27.18,27.2,27.17,27.19,459811.0,24.082,24.0997,24.0732,24.0909,459811.0
2019-05-16 14:35:00,27.19,27.19,27.17,27.19,216442.0,24.0909,24.0909,24.0732,24.0909,216442.0
2019-05-16 14:40:00,27.19,27.19,27.16,27.16,125692.0,24.0909,24.0909,24.0643,24.0643,125692.0
2019-05-16 14:45:00,27.17,27.18,27.14,27.14,284480.0,24.0732,24.082,24.0466,24.0466,284480.0
2019-05-16 14:50:00,27.14,27.15,27.1,27.11,197788.0,24.0466,24.0554,24.0111,24.02,197788.0
2019-05-16 14:55:00,27.11,27.14,27.1,27.14,449559.0,24.02,24.0466,24.0111,24.0466,449559.0
2019-05-16 15:00:00,27.13,27.13,27.1,27.12,537195.0,24.0377,24.0377,24.0111,24.0289,537195.0
2019-05-16 15:05:00,27.12,27.13,27.07,27.09,482289.0,24.0289,24.0377,23.9846,24.0023,482289.0
2019-05-16 15:10:00,27.09,27.11,27.08,27.08,1030984.0,24.0023,24.02,23.9934,23.9934,1030984.0
2019-05-16 15:15:00,27.08,27.09,27.05,27.05,369422.0,23.9934,24.0023,23.9668,23.9668,369422.0
2019-05-16 15:20:00,27.06,27.08,27.04,27.08,1527574.0,23.9757,23.9934,23.958,23.9934,1527574.0
2019-05-16 15:25:00,27.07,27.1,27.06,27.1,228065.0,23.9846,24.0111,23.9757,24.0111,228065.0
2019-05-16 15:30:00,27.1,27.1,27.06,27.08,482459.0,24.0111,24.0111,23.9757,23.9934,482459.0
2019-05-16 15:35:00,27.07,27.08,27.04,27.04,439735.0,23.9846,23.9934,23.958,23.958,439735.0
2019-05-16 15:40:00,27.05,27.05,27.0,27.01,529516.0,23.9668,23.9668,23.9225,23.9314,529516.0
2019-05-16 15:45:00,27.02,27.04,27.0,27.03,611404.0,23.9403,23.958,23.9225,23.9491,611404.0
2019-05-16 15:50:00,27.03,27.05,27.0,27.04,1190966.0,23.9491,23.9668,23.9225,23.958,1190966.0
2019-05-16 15:55:00,27.04,27.07,27.03,27.05,3558694.0,23.958,23.9846,23.9491,23.9668,3558694.0
2019-05-17 09:30:00,26.79,26.87,26.75,26.84,1308958.0,23.7365,23.8074,23.701,23.7808,1308958.0
2019-05-17 09:35:00,26.84,26.89,26.82,26.87,743298.0,23.7808,23.8251,23.7631,23.8074,743298.0
2019-05-17 09:40:00,26.87,26.93,26.86,26.88,927091.0,23.8074,23.8605,23.7985,23.8162,927091.0
2019-05-17 09:45:00,26.89,26.91,26.86,26.88,910161.0,23.8251,23.8428,23.7985,23.8162,910161.0
2019-05-17 09:50:00,26.87,26.87,26.8,26.81,772614.0,23.8074,23.8074,23.7453,23.7542,772614.0
2019-05-17 09:55:00,26.81,26.85,26.8,26.84,231690.0,23.7542,23.7896,23.7453,23.7808,231690.0
2019-05-17 10:00:00,26.84,26.92,26.83,26.9,810113.0,23.7808,23.8517,23.7719,23.8339,810113.0
2019-05-17 10:05:00,26.89,26.93,26.88,26.92,457730.0,23.8251,23.8605,23.8162,23.8517,457730.0
2019-05-17 10:10:00,26.92,26.93,26.87,26.88,325301.0,23.8517,23.8605,23.8074,23.8162,325301.0
2019-05-17 10:15:00,26.88,26.95,26.87,26.95,1473778.0,23.8162,23.8782,23.8074,23.8782,1473778.0
2019-05-17 10:20:00,26.95,26.98,26.94,26.96,2179510.0,23.8782,23.9048,23.8694,23.8871,2179510.0
2019-05-17 10:25:00,26.97,26.99,26.95,26.98,447643.0,23.896,23.9137,23.8782,23.9048,447643.0
2019-05-17 10:30:00,26.98,27.02,26.97,27.01,398765.0,23.9048,23.9403,23.896,23.9314,398765.0
2019-05-17 10:35:00,27.01,27.01,26.96,26.98,312454.0,23.9314,23.9314,23.8871,23.9048,312454.0
2019-05-17 10:40:00,26.98,27.01,26.97,26.99,367870.0,23.9048,23.9314,23.896,23.9137,367870.0
2019-05-17 10:45:00,26.99,27.03,26.98,27.03,250809.0,23.9137,23.9491,23.9048,23.9491,250809.0
2019-05-17 10:50:00,27.03,27.07,27.02,27.07,359716.0,23.9491,23.9846,23.9403,23.9846,359716.0
2019-05-17 10:55:00,27.06,27.12,27.05,27.08,516730.0,23.9757,24.0289,23.9668,23.9934,516730.0
2019-05-17 11:00:00,27.07,27.11,27.07,27.08,321195.0,23.9846,24.02,23.9846,23.9934,321195.0
2019-05-17 11:05:00,27.08,27.13,27.07,27.12,332225.0,23.9934,24.0377,23.9846,24.0289,332225.0
2019-05-17 11:10:00,27.12,27.14,27.1,27.11,421003.0,24.0289,24.0466,24.0111,24.02,421003.0
2019-05-17 11:15:00,27.11,27.13,27.06,27.06,316281.0,24.02,24.0377,23.9757,23.9757,316281.0
2019-05-17 11:20:00,27.06,27.09,27.05,27.08,241621.0,23.9757,24.0023,23.9668,23.9934,241621.0
2019-05-17 11:25:00,27.09,27.1,27.07,27.08,343062.0,24.0023,24.0111,23.9846,23.9934,343062.0
2019-05-17 11:30:00,27.09,27.09,27.06,27.09,382948.0,24.0023,24.0023,23.9757,24.0023,382948.0
2019-05-17 11:35:00,27.09,27.09,27.04,27.05,699030.0,24.0023,24.0023,23.958,23.9668,699030.0
2019-05-17 11:40:00,27.05,27.05,27.01,27.05,418670.0,23.9668,23.9668,23.9314,23.9668,418670.0
2019-05-17 11:45:00,27.05,27.06,27.02,27.03,290405.0,23.9668,23.9757,23.9403,23.9491,290405.0
2019-05-17 11:50:00,27.02,27.06,27.01,27.04,139149.0,23.9403,23.9757,23.9314,23.958,139149.0
2019-05-17 11:55:00,27.04,27.05,27.01,27.04,525164.0,23.958,23.9668,23.9314,23.958,525164.0
2019-05-17 12:00:00,27.04,27.05,27.01,27.02,371223.0,23.958,23.9668,23.9314,23.9403,371223.0
2019-05-17 12:05:00,27.02,27.02,26.98,27.0,2014450.0,23.9403,23.9403,23.9048,23.9225,2014450.0
2019-05-17 12:10:00,27.0,27.02,26.98,26.99,173812.0,23.9225,23.9403,23.9048,23.9137,173812.0
2019-05-17 12:15:00,26.98,27.03,26.98,27.02,126642.0,23.9048,23.9491,23.9048,23.9403,126642.0
2019-05-17 12:20:00,27.02,27.03,27.0,27.02,101418.0,23.9403,23.9491,23.9225,23.9403,101418.0
2019-05-17 12:25:00,27.01,27.03,27.0,27.01,118245.0,23.9314,23.9491,23.9225,23.9314,118245.0
2019-05-17 12:30:00,27.01,27.02,26.99,27.01,64633.0,23.9314,23.9403,23.9137,23.9314,64633.0
2019-05-17 12:35:00,27.01,27.02,27.0,27.01,109450.0,23.9314,23.9403,23.9225,23.9314,109450.0
2019-05-17 12:40:00,27.02,27.06,27.01,27.05,612219.0,23.9403,23.9757,23.9314,23.9668,612219.0
2019-05-17 12:45:00,27.06,27.07,27.04,27.07,180080.0,23.9757,23.9846,23.958,23.9846,180080.0
2019-05-17 12:50:00,27.07,27.08,27.05,27.08,141458.0,23.9846,23.9934,23.9668,23.9934,141458.0
2019-05-17 12:55:00,27.07,27.07,27.04,27.05,1054103.0,23.9846,23.9846,23.958,23.9668,1054103.0
2019-05-17 13:00:00,27.05,27.07,27.04,27.05,175487.0,23.9668,23.9846,23.958,23.9668,175487.0
2019-05-17 13:05:00,27.06,27.08,27.05,27.08,415051.0,23.9757,23.9934,23.9668,23.9934,415051.0
2019-05-17 13:10:00,27.08,27.09,27.07,27.08,311975.0,23.9934,24.0023,23.9846,23.9934,311975.0
2019-05-17 13:15:00,27.08,27.1,27.07,27.07,231800.0,23.9934,24.0111,23.9846,23.9846,231800.0
2019-05-17 13:20:00,27.07,27.09,27.06,27.07,361331.0,23.9846,24.0023,23.9757,23.9846,361331.0
2019-05-17 13:25:00,27.07,27.07,27.05,27.05,151786.0,23.9846,23.9846,23.9668,23.9668,151786.0
2019-05-17 13:30:00,27.05,27.07,27.03,27.07,326113.0,23.9668,23.9846,23.9491,23.9846,326113.0
2019-05-17 13:35:00,27.06,27.08,27.06,27.08,438190.0,23.9757,23.9934,23.9757,23.9934,438190.0
2019-05-17 13:40:00,27.08,27.09,27.02,27.05,2256967.0,23.9934,24.0023,23.9403,23.9668,2256967.0
2019-05-17 13:45:00,27.05,27.08,27.04,27.06,194093.0,23.9668,23.9934,23.958,23.9757,194093.0
2019-05-17 13:50:00,27.06,27.07,27.04,27.06,87697.0,23.9757,23.9846,23.958,23.9757,87697.0
2019-05-17 13:55:00,27.05,27.07,27.05,27.05,608227.0,23.9668,23.9846,23.9668,23.9668,608227.0
2019-05-17 14:00:00,27.05,27.06,27.03,27.05,300692.0,23.9668,23.9757,23.9491,23.9668,300692.0
2019-05-17 14:05:00,27.05,27.05,27.03,27.05,116247.0,23.9668,23.9668,23.9491,23.9668,116247.0
2019-05-17 14:10:00,27.05,27.06,27.03,27.05,95997.0,23.9668,23.9757,23.9491,23.9668,95997.0
2019-05-17 14:15:00,27.04,27.05,27.03,27.05,116691.0,23.958,23.9668,23.9491,23.9668,116691.0
2019-05-17 14:20:00,27.04,27.05,27.03,27.05,611056.0,23.958,23.9668,23.9491,23.9668,611056.0
2019-05-17 14:25:00,27.04,27.05,27.02,27.03,449761.0,23.958,23.9668,23.9403,23.9491,449761.0
2019-05-17 14:30:00,27.03,27.03,27.0,27.0,590068.0,23.9491,23.9491,23.9225,23.9225,590068.0
2019-05-17 14:35:00,27.01,27.04,27.0,27.02,262418.0,23.9314,23.958,23.9225,23.9403,262418.0
2019-05-17 14:40:00,27.01,27.03,26.99,27.02,406378.0,23.9314,23.9491,23.9137,23.9403,406378.0
2019-05-17 14:45:00,27.02,27.04,27.01,27.04,166293.0,23.9403,23.958,23.9314,23.958,166293.0
2019-05-17 14:50:00,27.03,27.04,27.02,27.02,133752.0,23.9491,23.958,23.9403,23.9403,133752.0
2019-05-17 14:55:00,27.02,27.06,27.02,27.04,343831.0,23.9403,23.9757,23.9403,23.958,343831.0
2019-05-17 15:00:00,27.04,27.05,26.97,26.97,506233.0,23.958,23.9668,23.896,23.896,506233.0
2019-05-17 15:05:00,26.97,26.97,26.92,26.93,434324.0,23.896,23.896,23.8517,23.8605,434324.0
2019-05-17 15:10:00,26.92,26.96,26.9,26.95,828722.0,23.8517,23.8871,23.8339,23.8782,828722.0
2019-05-17 15:15:00,26.95,26.96,26.92,26.92,412319.0,23.8782,23.8871,23.8517,23.8517,412319.0
2019-05-17 15:20:00,26.92,26.95,26.91,26.94,2419932.0,23.8517,23.8782,23.8428,23.8694,2419932.0
2019-05-17 15:25:00,26.94,26.95,26.91,26.94,567293.0,23.8694,23.8782,23.8428,23.8694,567293.0
2019-05-17 15:30:00,26.94,26.95,26.89,26.9,886915.0,23.8694,23.8782,23.8251,23.8339,886915.0
2019-05-17 15:35:00,26.9,26.93,26.88,26.88,504557.0,23.8339,23.8605,23.8162,23.8162,504557.0
2019-05-17 15:40:00,26.88,26.93,26.84,26.9,3067665.0,23.8162,23.8605,23.7808,23.8339,3067665.0
2019-05-17 15:45:00,26.89,26.91,26.84,26.88,2139821.0,23.8251,23.8428,23.7808,23.8162,2139821.0
2019-05-17 15:50:00,26.87,26.9,26.85,26.87,1693998.0,23.8074,23.8339,23.7896,23.8074,1693998.0
2019-05-17 15:55:00,26.87,26.92,26.87,26.89,3246287.0,23.8074,23.8517,23.8074,23.8251,3246287.0
2019-05-20 09:30:00,26.78,26.87,26.78,26.86,1093852.0,23.7276,23.8074,23.7276,23.7985,1093852.0
2019-05-20 09:35:00,26.86,26.88,26.81,26.87,846827.0,23.7985,23.8162,23.7542,23.8074,846827.0
2019-05-20 09:40:00,26.87,26.93,26.86,26.91,940323.0,23.8074,23.8605,23.7985,23.8428,940323.0
2019-05-20 09:45:00,26.91,26.96,26.88,26.89,413845.0,23.8428,23.8871,23.8162,23.8251,413845.0
2019-05-20 09:50:00,26.88,26.88,26.84,26.88,646773.0,23.8162,23.8162,23.7808,23.8162,646773.0
2019-05-20 09:55:00,26.88,26.96,26.88,26.92,570292.0,23.8162,23.8871,23.8162,23.8517,570292.0
2019-05-20 10:00:00,26.93,26.95,26.91,26.92,363821.0,23.8605,23.8782,23.8428,23.8517,363821.0
2019-05-20 10:05:00,26.92,26.97,26.92,26.93,416463.0,23.8517,23.896,23.8517,23.8605,416463.0
2019-05-20 10:10:00,26.93,26.97,26.92,26.95,356456.0,23.8605,23.896,23.8517,23.8782,356456.0
2019-05-20 10:15:00,26.95,26.97,26.92,26.93,515184.0,23.8782,23.896,23.8517,23.8605,515184.0
2019-05-20 10:20:00,26.94,26.98,26.92,26.97,858730.0,23.8694,23.9048,23.8517,23.896,858730.0
2019-05-20 10:25:00,26.97,27.01,26.97,26.99,940160.0,23.896,23.9314,23.896,23.9137,940160.0
2019-05-20 10:30:00,26.98,27.02,26.96,27.02,547708.0,23.9048,23.9403,23.8871,23.9403,547708.0
2019-05-20 10:35:00,27.02,27.03,26.98,26.99,459715.0,23.9403,23.9491,23.9048,23.9137,459715.0
2019-05-20 10:40:00,27.0,27.02,26.98,26.99,264408.0,23.9225,23.9403,23.9048,23.9137,264408.0
2019-05-20 10:45:00,27.0,27.02,26.98,26.99,208695.0,23.9225,23.9403,23.9048,23.9137,208695.0
2019-05-20 10:50:00,26.99,27.01,26.96,26.99,1400093.0,23.9137,23.9314,23.8871,23.9137,1400093.0
2019-05-20 10:55:00,26.99,27.02,26.99,27.0,238682.0,23.9137,23.9403,23.9137,23.9225,238682.0
2019-05-20 11:00:00,27.01,27.02,26.96,26.97,1812679.0,23.9314,23.9403,23.8871,23.896,1812679.0
2019-05-20 11:05:00,26.96,26.97,26.94,26.94,753806.0,23.8871,23.896,23.8694,23.8694,753806.0
2019-05-20 11:10:00,26.94,26.98,26.94,26.96,253349.0,23.8694,23.9048,23.8694,23.8871,253349.0
2019-05-20 11:15:00,26.95,26.97,26.93,26.95,245917.0,23.8782,23.896,23.8605,23.8782,245917.0
2019-05-20 11:20:00,26.95,26.97,26.93,26.96,416888.0,23.8782,23.896,23.8605,23.8871,416888.0
2019-05-20 11:25:00,26.96,26.98,26.94,26.96,197546.0,23.8871,23.9048,23.8694,23.8871,197546.0
2019-05-20 11:30:00,26.97,27.0,26.97,26.97,260990.0,23.896,23.9225,23.896,23.896,260990.0
2019-05-20 11:35:00,26.97,26.98,26.92,26.93,420889.0,23.896,23.9048,23.8517,23.8605,420889.0
2019-05-20 11:40:00,26.93,26.96,26.93,26.95,551693.0,23.8605,23.8871,23.8605,23.8782,551693.0
2019-05-20 11:45:00,26.95,26.98,26.94,26.97,222778.0,23.8782,23.9048,23.8694,23.896,222778.0
2019-05-20 11:50:00,26.96,26.98,26.94,26.95,128199.0,23.8871,23.9048,23.8694,23.8782,128199.0
2019-05-20 11:55:00,26.95,26.96,26.93,26.95,79095.0,23.8782,23.8871,23.8605,23.8782,79095.0
2019-05-20 12:00:00,26.96,26.96,26.93,26.95,115452.0,23.8871,23.8871,23.8605,23.8782,115452.0
2019-05-20 12:05:00,26.95,26.98,26.94,26.97,132666.0,23.8782,23.9048,23.8694,23.896,132666.0
2019-05-20 12:10:00,26.97,26.99,26.96,26.97,67218.0,23.896,23.9137,23.8871,23.896,67218.0
2019-05-20 12:15:00,26.97,27.0,26.97,27.0,353167.0,23.896,23.9225,23.896,23.9225,353167.0
2019-05-20 12:20:00,27.0,27.0,26.98,26.99,147057.0,23.9225,23.9225,23.9048,23.9137,147057.0
2019-05-20 12:25:00,26.99,27.0,26.97,26.97,420968.0,23.9137,23.9225,23.896,23.896,420968.0
2019-05-20 12:30:00,26.98,26.98,26.95,26.96,596815.0,23.9048,23.9048,23.8782,23.8871,596815.0
2019-05-20 12:35:00,26.96,27.01,26.96,27.0,608574.0,23.8871,23.9314,23.8871,23.9225,608574.0
2019-05-20 12:40:00,26.99,27.0,26.97,26.99,527142.0,23.9137,23.9225,23.896,23.9137,527142.0
2019-05-20 12:45:00,26.99,27.0,26.97,26.98,137527.0,23.9137,23.9225,23.896,23.9048,137527.0
2019-05-20 12:50:00,26.98,27.0,26.97,26.97,158615.0,23.9048,23.9225,23.896,23.896,158615.0
2019-05-20 12:55:00,26.97,26.98,26.95,26.96,135495.0,23.896,23.9048,23.8782,23.8871,135495.0
2019-05-20 13:00:00,26.96,26.97,26.93,26.94,157346.0,23.8871,23.896,23.8605,23.8694,157346.0
2019-05-20 13:05:00,26.95,26.95,26.93,26.94,114438.0,23.8782,23.8782,23.8605,23.8694,114438.0
2019-05-20 13:10:00,26.95,26.96,26.93,26.95,142710.0,23.8782,23.8871,23.8605,23.8782,142710.0
2019-05-20 13:15:00,26.95,26.96,26.94,26.95,92421.0,23.8782,23.8871,23.8694,23.8782,92421.0
2019-05-20 13:20:00,26.95,26.95,26.93,26.94,125975.0,23.8782,23.8782,23.8605,23.8694,125975.0
2019-05-20 13:25:00,26.94,26.96,26.93,26.96,90529.0,23.8694,23.8871,23.8605,23.8871,90529.0
2019-05-20 13:30:00,26.95,26.97,26.94,26.96,245744.0,23.8782,23.896,23.8694,23.8871,245744.0
2019-05-20 13:35:00,26.96,26.98,26.95,26.98,464768.0,23.8871,23.9048,23.8782,23.9048,464768.0
2019-05-20 13:40:00,26.98,26.98,26.96,26.96,150732.0,23.9048,23.9048,23.8871,23.8871,150732.0
2019-05-20 13:45:00,26.97,26.98,26.95,26.97,112984.0,23.896,23.9048,23.8782,23.896,112984.0
2019-05-20 13:50:00,26.97,26.98,26.95,26.96,132258.0,23.896,23.9048,23.8782,23.8871,132258.0
2019-05-20 13:55:00,26.95,26.97,26.95,26.96,125586.0,23.8782,23.896,23.8782,23.8871,125586.0
2019-05-20 14:00:00,26.96,26.97,26.94,26.95,113242.0,23.8871,23.896,23.8694,23.8782,113242.0
2019-05-20 14:05:00,26.95,26.96,26.94,26.96,115996.0,23.8782,23.8871,23.8694,23.8871,115996.0
2019-05-20 14:10:00,26.96,26.97,26.94,26.94,822062.0,23.8871,23.896,23.8694,23.8694,822062.0
2019-05-20 14:15:00,26.95,26.96,26.93,26.94,251540.0,23.8782,23.8871,23.8605,23.8694,251540.0
2019-05-20 14:20:00,26.94,26.95,26.92,26.93,189203.0,23.8694,23.8782,23.8517,23.8605,189203.0
2019-05-20 14:25:00,26.93,26.94,26.92,26.93,160600.0,23.8605,23.8694,23.8517,23.8605,160600.0
2019-05-20 14:30:00,26.92,26.93,26.9,26.91,297346.0,23.8517,23.8605,23.8339,23.8428,297346.0
2019-05-20 14:35:00,26.91,26.91,26.86,26.87,210102.0,23.8428,23.8428,23.7985,23.8074,210102.0
2019-05-20 14:40:00,26.87,26.89,26.86,26.88,608621.0,23.8074,23.8251,23.7985,23.8162,608621.0
2019-05-20 14:45:00,26.88,26.89,26.86,26.86,113725.0,23.8162,23.8251,23.7985,23.7985,113725.0
2019-05-20 14:50:00,26.87,26.87,26.85,26.86,486275.0,23.8074,23.8074,23.7896,23.7985,486275.0
2019-05-20 14:55:00,26.86,26.88,26.86,26.88,204221.0,23.7985,23.8162,23.7985,23.8162,204221.0
2019-05-20 15:00:00,26.88,26.88,26.86,26.87,281266.0,23.8162,23.8162,23.7985,23.8074,281266.0
2019-05-20 15:05:00,26.87,26.88,26.85,26.85,389546.0,23.8074,23.8162,23.7896,23.7896,389546.0
2019-05-20 15:10:00,26.85,26.86,26.82,26.84,230720.0,23.7896,23.7985,23.7631,23.7808,230720.0
2019-05-20 15:15:00,26.84,26.87,26.83,26.86,534863.0,23.7808,23.8074,23.7719,23.7985,534863.0
2019-05-20 15:20:00,26.86,26.88,26.84,26.86,525412.0,23.7985,23.8162,23.7808,23.7985,525412.0
2019-05-20 15:25:00,26.85,26.87,26.83,26.87,339585.0,23.7896,23.8074,23.7719,23.8074,339585.0
2019-05-20 15:30:00,26.86,26.89,26.85,26.88,608623.0,23.7985,23.8251,23.7896,23.8162,608623.0
2019-05-20 15:35:00,26.89,26.92,26.88,26.9,489195.0,23.8251,23.8517,23.8162,23.8339,489195.0
2019-05-20 15:40:00,26.89,26.91,26.89,26.9,446216.0,23.8251,23.8428,23.8251,23.8339,446216.0
2019-05-20 15:45:00,26.9,26.92,26.89,26.91,487933.0,23.8339,23.8517,23.8251,23.8428,487933.0
2019-05-20 15:50:00,26.91,26.93,26.9,26.93,1194720.0,23.8428,23.8605,23.8339,23.8605,1194720.0
2019-05-20 15:55:00,26.92,26.95,26.91,26.92,2320269.0,23.8517,23.8782,23.8428,23.8517,2320269.0
2019-05-21 09:30:00,27.02,27.13,27.02,27.1,939930.0,23.9403,24.0377,23.9403,24.0111,939930.0
2019-05-21 09:35:00,27.1,27.12,27.06,27.09,1674987.0,24.0111,24.0289,23.9757,24.0023,1674987.0
2019-05-21 09:40:00,27.09,27.1,27.04,27.06,315955.0,24.0023,24.0111,23.958,23.9757,315955.0
2019-05-21 09:45:00,27.06,27.1,27.04,27.08,497166.0,23.9757,24.0111,23.958,23.9934,497166.0
2019-05-21 09:50:00,27.08,27.08,27.04,27.04,300256.0,23.9934,23.9934,23.958,23.958,300256.0
2019-05-21 09:55:00,27.04,27.09,27.03,27.07,383318.0,23.958,24.0023,23.9491,23.9846,383318.0
2019-05-21 10:00:00,27.07,27.09,27.05,27.08,150264.0,23.9846,24.0023,23.9668,23.9934,150264.0
2019-05-21 10:05:00,27.07,27.09,27.05,27.07,307664.0,23.9846,24.0023,23.9668,23.9846,307664.0
2019-05-21 10:10:00,27.07,27.08,27.05,27.08,193677.0,23.9846,23.9934,23.9668,23.9934,193677.0
2019-05-21 10:15:00,27.08,27.11,27.07,27.1,95900.0,23.9934,24.02,23.9846,24.0111,95900.0
2019-05-21 10:20:00,27.1,27.1,27.06,27.07,285555.0,24.0111,24.0111,23.9757,23.9846,285555.0
2019-05-21 10:25:00,27.07,27.09,27.06,27.08,206542.0,23.9846,24.0023,23.9757,23.9934,206542.0
2019-05-21 10:30:00,27.08,27.11,27.06,27.1,132741.0,23.9934,24.02,23.9757,24.0111,132741.0
2019-05-21 10:35:00,27.1,27.11,27.08,27.09,123961.0,24.0111,24.02,23.9934,24.0023,123961.0
2019-05-21 10:40:00,27.09,27.13,27.08,27.13,348069.0,24.0023,24.0377,23.9934,24.0377,348069.0
2019-05-21 10:45:00,27.13,27.15,27.11,27.12,822312.0,24.0377,24.0554,24.02,24.0289,822312.0
2019-05-21 10:50:00,27.12,27.15,27.12,27.13,258563.0,24.0289,24.0554,24.0289,24.0377,258563.0
2019-05-21 10:55:00,27.13,27.16,27.12,27.13,261779.0,24.0377,24.0643,24.0289,24.0377,261779.0
2019-05-21 11:00:00,27.13,27.15,27.11,27.11,300025.0,24.0377,24.0554,24.02,24.02,300025.0
2019-05-21 11:05:00,27.11,27.14,27.11,27.13,243812.0,24.02,24.0466,24.02,24.0377,243812.0
2019-05-21 11:10:00,27.13,27.15,27.12,27.14,244172.0,24.0377,24.0554,24.0289,24.0466,244172.0
2019-05-21 11:15:00,27.15,27.17,27.14,27.16,300029.0,24.0554,24.0732,24.0466,24.0643,300029.0
2019-05-21 11:20:00,27.16,27.17,27.13,27.15,257245.0,24.0643,24.0732,24.0377,24.0554,257245.0
2019-05-21 11:25:00,27.15,27.16,27.13,27.14,80461.0,24.0554,24.0643,24.0377,24.0466,80461.0
2019-05-21 11:30:00,27.14,27.15,27.12,27.12,193597.0,24.0466,24.0554,24.0289,24.0289,193597.0
2019-05-21 11:35:00,27.12,27.13,27.11,27.12,147591.0,24.0289,24.0377,24.02,24.0289,147591.0
2019-05-21 11:40:00,27.12,27.12,27.09,27.1,83693.0,24.0289,24.0289,24.0023,24.0111,83693.0
2019-05-21 11:45:00,27.1,27.12,27.07,27.09,2199535.0,24.0111,24.0289,23.9846,24.0023,2199535.0
2019-05-21 11:50:00,27.09,27.09,27.07,27.09,2112378.0,24.0023,24.0023,23.9846,24.0023,2112378.0
2019-05-21 11:55:00,27.09,27.1,27.08,27.09,366467.0,24.0023,24.0111,23.9934,24.0023,366467.0
2019-05-21 12:00:00,27.09,27.12,27.08,27.09,632703.0,24.0023,24.0289,23.9934,24.0023,632703.0
2019-05-21 12:05:00,27.08,27.11,27.08,27.11,144206.0,23.9934,24.02,23.9934,24.02,144206.0
2019-05-21 12:10:00,27.1,27.13,27.09,27.13,190533.0,24.0111,24.0377,24.0023,24.0377,190533.0
2019-05-21 12:15:00,27.13,27.13,27.11,27.12,294059.0,24.0377,24.0377,24.02,24.0289,294059.0
2019-05-21 12:20:00,27.12,27.13,27.11,27.12,369759.0,24.0289,24.0377,24.02,24.0289,369759.0
2019-05-21 12:25:00,27.12,27.13,27.11,27.13,638225.0,24.0289,24.0377,24.02,24.0377,638225.0
2019-05-21 12:30:00,27.13,27.13,27.12,27.13,99058.0,24.0377,24.0377,24.0289,24.0377,99058.0
2019-05-21 12:35:00,27.13,27.13,27.1,27.1,584813.0,24.0377,24.0377,24.0111,24.0111,584813.0
2019-05-21 12:40:00,27.1,27.12,27.1,27.12,166672.0,24.0111,24.0289,24.0111,24.0289,166672.0
2019-05-21 12:45:00,27.12,27.13,27.1,27.12,478928.0,24.0289,24.0377,24.0111,24.0289,478928.0
2019-05-21 12:50:00,27.12,27.14,27.12,27.13,241701.0,24.0289,24.0466,24.0289,24.0377,241701.0
2019-05-21 12:55:00,27.13,27.14,27.12,27.14,101446.0,24.0377,24.0466,24.0289,24.0466,101446.0
2019-05-21 13:00:00,27.14,27.14,27.12,27.14,226256.0,24.0466,24.0466,24.0289,24.0466,226256.0
2019-05-21 13:05:00,27.14,27.14,27.13,27.14,58593.0,24.0466,24.0466,24.0377,24.0466,58593.0
2019-05-21 13:10:00,27.14,27.15,27.13,27.14,299056.0,24.0466,24.0554,24.0377,24.0466,299056.0
2019-05-21 13:15:00,27.15,27.15,27.13,27.14,582904.0,24.0554,24.0554,24.0377,24.0466,582904.0
2019-05-21 13:20:00,27.14,27.15,27.14,27.15,156896.0,24.0466,24.0554,24.0466,24.0554,156896.0
2019-05-21 13:25:00,27.15,27.17,27.14,27.15,777038.0,24.0554,24.0732,24.0466,24.0554,777038.0
2019-05-21 13:30:00,27.14,27.16,27.13,27.14,521172.0,24.0466,24.0643,24.0377,24.0466,521172.0
2019-05-21 13:35:00,27.14,27.14,27.13,27.14,112803.0,24.0466,24.0466,24.0377,24.0466,112803.0
2019-05-21 13:40:00,27.14,27.14,27.13,27.14,408836.0,24.0466,24.0466,24.0377,24.0466,408836.0
2019-05-21 13:45:00,27.14,27.16,27.13,27.16,179736.0,24.0466,24.0643,24.0377,24.0643,179736.0
2019-05-21 13:50:00,27.15,27.16,27.14,27.15,256060.0,24.0554,24.0643,24.0466,24.0554,256060.0
2019-05-21 13:55:00,27.14,27.15,27.14,27.15,68054.0,24.0466,24.0554,24.0466,24.0554,68054.0
2019-05-21 14:00:00,27.15,27.15,27.14,27.14,214592.0,24.0554,24.0554,24.0466,24.0466,214592.0
2019-05-21 14:05:00,27.15,27.15,27.13,27.14,84410.0,24.0554,24.0554,24.0377,24.0466,84410.0
2019-05-21 14:10:00,27.13,27.14,27.11,27.12,80168.0,24.0377,24.0466,24.02,24.0289,80168.0
2019-05-21 14:15:00,27.12,27.14,27.11,27.14,150390.0,24.0289,24.0466,24.02,24.0466,150390.0
2019-05-21 14:20:00,27.13,27.15,27.13,27.14,157672.0,24.0377,24.0554,24.0377,24.0466,157672.0
2019-05-21 14:25:00,27.14,27.16,27.14,27.14,148128.0,24.0466,24.0643,24.0466,24.0466,148128.0
2019-05-21 14:30:00,27.14,27.16,27.14,27.14,270695.0,24.0466,24.0643,24.0466,24.0466,270695.0
2019-05-21 14:35:00,27.15,27.15,27.14,27.15,107248.0,24.0554,24.0554,24.0466,24.0554,107248.0
2019-05-21 14:40:00,27.15,27.16,27.14,27.15,100563.0,24.0554,24.0643,24.0466,24.0554,100563.0
2019-05-21 14:45:00,27.15,27.16,27.14,27.15,91287.0,24.0554,24.0643,24.0466,24.0554,91287.0
2019-05-21 14:50:00,27.16,27.16,27.14,27.14,188007.0,24.0643,24.0643,24.0466,24.0466,188007.0
2019-05-21 14:55:00,27.15,27.16,27.14,27.14,470436.0,24.0554,24.0643,24.0466,24.0466,470436.0
2019-05-21 15:00:00,27.15,27.15,27.12,27.13,355065.0,24.0554,24.0554,24.0289,24.0377,355065.0
2019-05-21 15:05:00,27.13,27.15,27.13,27.15,186891.0,24.0377,24.0554,24.0377,24.0554,186891.0
2019-05-21 15:10:00,27.15,27.16,27.14,27.16,418454.0,24.0554,24.0643,24.0466,24.0643,418454.0
2019-05-21 15:15:00,27.16,27.16,27.13,27.14,293161.0,24.0643,24.0643,24.0377,24.0466,293161.0
2019-05-21 15:20:00,27.14,27.15,27.13,27.13,731915.0,24.0466,24.0554,24.0377,24.0377,731915.0
2019-05-21 15:25:00,27.14,27.15,27.13,27.14,243930.0,24.0466,24.0554,24.0377,24.0466,243930.0
2019-05-21 15:30:00,27.14,27.17,27.14,27.16,389227.0,24.0466,24.0732,24.0466,24.0643,389227.0
2019-05-21 15:35:00,27.15,27.18,27.15,27.18,315913.0,24.0554,24.082,24.0554,24.082,315913.0
2019-05-21 15:40:00,27.18,27.18,27.14,27.15,511482.0,24.082,24.082,24.0466,24.0554,511482.0
2019-05-21 15:45:00,27.15,27.16,27.14,27.16,562988.0,24.0554,24.0643,24.0466,24.0643,562988.0
2019-05-21 15:50:00,27.16,27.16,27.14,27.15,1789077.0,24.0643,24.0643,24.0466,24.0554,1789077.0
2019-05-21 15:55:00,27.15,27.17,27.14,27.16,2192923.0,24.0554,24.0732,24.0466,24.0643,2192923.0
2019-05-22 09:30:00,27.05,27.1,27.03,27.08,877953.0,23.9668,24.0111,23.9491,23.9934,877953.0
2019-05-22 09:35:00,27.08,27.09,27.03,27.05,696360.0,23.9934,24.0023,23.9491,23.9668,696360.0
2019-05-22 09:40:00,27.05,27.07,26.99,27.02,616835.0,23.9668,23.9846,23.9137,23.9403,616835.0
2019-05-22 09:45:00,27.01,27.03,26.99,27.03,605128.0,23.9314,23.9491,23.9137,23.9491,605128.0
2019-05-22 09:50:00,27.03,27.06,27.01,27.05,203808.0,23.9491,23.9757,23.9314,23.9668,203808.0
2019-05-22 09:55:00,27.05,27.08,27.05,27.07,641882.0,23.9668,23.9934,23.9668,23.9846,641882.0
2019-05-22 10:00:00,27.07,27.08,27.03,27.04,791254.0,23.9846,23.9934,23.9491,23.958,791254.0
2019-05-22 10:05:00,27.04,27.06,27.03,27.05,200065.0,23.958,23.9757,23.9491,23.9668,200065.0
2019-05-22 10:10:00,27.05,27.05,27.01,27.03,1133016.0,23.9668,23.9668,23.9314,23.9491,1133016.0
2019-05-22 10:15:00,27.03,27.11,27.01,27.02,2300251.0,23.9491,24.02,23.9314,23.9403,2300251.0
2019-05-22 10:20:00,27.03,27.04,27.0,27.04,471328.0,23.9491,23.958,23.9225,23.958,471328.0
2019-05-22 10:25:00,27.04,27.05,27.03,27.04,557911.0,23.958,23.9668,23.9491,23.958,557911.0
2019-05-22 10:30:00,27.03,27.05,27.01,27.02,195076.0,23.9491,23.9668,23.9314,23.9403,195076.0
2019-05-22 10:35:00,27.02,27.03,26.97,27.0,421177.0,23.9403,23.9491,23.896,23.9225,421177.0
2019-05-22 10:40:00,27.0,27.02,26.99,27.0,107062.0,23.9225,23.9403,23.9137,23.9225,107062.0
2019-05-22 10:45:00,27.0,27.02,26.99,27.0,326532.0,23.9225,23.9403,23.9137,23.9225,326532.0
2019-05-22 10:50:00,27.0,27.03,27.0,27.01,126231.0,23.9225,23.9491,23.9225,23.9314,126231.0
2019-05-22 10:55:00,27.01,27.02,26.98,27.01,179407.0,23.9314,23.9403,23.9048,23.9314,179407.0
2019-05-22 11:00:00,27.01,27.01,26.96,26.97,300463.0,23.9314,23.9314,23.8871,23.896,300463.0
2019-05-22 11:05:00,26.97,26.98,26.95,26.96,143948.0,23.896,23.9048,23.8782,23.8871,143948.0
2019-05-22 11:10:00,26.96,27.0,26.95,27.0,107597.0,23.8871,23.9225,23.8782,23.9225,107597.0
2019-05-22 11:15:00,26.99,27.02,26.99,27.01,163906.0,23.9137,23.9403,23.9137,23.9314,163906.0
2019-05-22 11:20:00,27.0,27.02,27.0,27.02,83774.0,23.9225,23.9403,23.9225,23.9403,83774.0
2019-05-22 11:25:00,27.02,27.06,27.01,27.06,159321.0,23.9403,23.9757,23.9314,23.9757,159321.0
2019-05-22 11:30:00,27.06,27.07,27.02,27.02,244913.0,23.9757,23.9846,23.9403,23.9403,244913.0
2019-05-22 11:35:00,27.03,27.04,27.01,27.04,193695.0,23.9491,23.958,23.9314,23.958,193695.0
2019-05-22 11:40:00,27.04,27.04,27.01,27.02,80181.0,23.958,23.958,23.9314,23.9403,80181.0
2019-05-22 11:45:00,27.02,27.04,27.01,27.03,69327.0,23.9403,23.958,23.9314,23.9491,69327.0
2019-05-22 11:50:00,27.03,27.06,27.02,27.03,228404.0,23.9491,23.9757,23.9403,23.9491,228404.0
2019-05-22 11:55:00,27.04,27.06,27.03,27.05,217814.0,23.958,23.9757,23.9491,23.9668,217814.0
2019-05-22 12:00:00,27.05,27.06,27.03,27.04,414907.0,23.9668,23.9757,23.9491,23.958,414907.0
2019-05-22 12:05:00,27.04,27.06,27.03,27.05,68888.0,23.958,23.9757,23.9491,23.9668,68888.0
2019-05-22 12:10:00,27.05,27.06,27.03,27.04,206227.0,23.9668,23.9757,23.9491,23.958,206227.0
2019-05-22 12:15:00,27.04,27.06,27.03,27.05,111068.0,23.958,23.9757,23.9491,23.9668,111068.0
2019-05-22 12:20:00,27.05,27.06,27.04,27.04,100606.0,23.9668,23.9757,23.958,23.958,100606.0
2019-05-22 12:25:00,27.04,27.05,27.02,27.02,100439.0,23.958,23.9668,23.9403,23.9403,100439.0
2019-05-22 12:30:00,27.03,27.03,27.01,27.03,56811.0,23.9491,23.9491,23.9314,23.9491,56811.0
2019-05-22 12:35:00,27.03,27.05,27.02,27.04,177598.0,23.9491,23.9668,23.9403,23.958,177598.0
2019-05-22 12:40:00,27.03,27.04,27.01,27.02,90363.0,23.9491,23.958,23.9314,23.9403,90363.0
2019-05-22 12:45:00,27.02,27.03,27.0,27.01,257456.0,23.9403,23.9491,23.9225,23.9314,257456.0
2019-05-22 12:50:00,27.01,27.02,27.0,27.02,75782.0,23.9314,23.9403,23.9225,23.9403,75782.0
2019-05-22 12:55:00,27.02,27.02,27.0,27.01,87297.0,23.9403,23.9403,23.9225,23.9314,87297.0
2019-05-22 13:00:00,27.0,27.03,27.0,27.01,227647.0,23.9225,23.9491,23.9225,23.9314,227647.0
2019-05-22 13:05:00,27.01,27.01,26.98,26.98,196116.0,23.9314,23.9314,23.9048,23.9048,196116.0
2019-05-22 13:10:00,26.98,27.0,26.98,26.99,52571.0,23.9048,23.9225,23.9048,23.9137,52571.0
2019-05-22 13:15:00,27.0,27.01,26.99,27.0,174841.0,23.9225,23.9314,23.9137,23.9225,174841.0
2019-05-22 13:20:00,27.0,27.02,26.99,27.0,144862.0,23.9225,23.9403,23.9137,23.9225,144862.0
2019-05-22 13:25:00,27.0,27.03,27.0,27.02,154641.0,23.9225,23.9491,23.9225,23.9403,154641.0
2019-05-22 13:30:00,27.02,27.02,27.0,27.02,84650.0,23.9403,23.9403,23.9225,23.9403,84650.0
2019-05-22 13:35:00,27.02,27.02,27.0,27.02,234407.0,23.9403,23.9403,23.9225,23.9403,234407.0
2019-05-22 13:40:00,27.02,27.05,27.01,27.04,180541.0,23.9403,23.9668,23.9314,23.958,180541.0
2019-05-22 13:45:00,27.05,27.05,27.03,27.05,252764.0,23.9668,23.9668,23.9491,23.9668,252764.0
2019-05-22 13:50:00,27.05,27.06,27.03,27.06,275058.0,23.9668,23.9757,23.9491,23.9757,275058.0
2019-05-22 13:55:00,27.05,27.07,27.05,27.06,669511.0,23.9668,23.9846,23.9668,23.9757,669511.0
2019-05-22 14:00:00,27.06,27.07,27.03,27.03,413445.0,23.9757,23.9846,23.9491,23.9491,413445.0
2019-05-22 14:05:00,27.03,27.06,27.02,27.05,104562.0,23.9491,23.9757,23.9403,23.9668,104562.0
2019-05-22 14:10:00,27.05,27.06,27.03,27.05,75332.0,23.9668,23.9757,23.9491,23.9668,75332.0
2019-05-22 14:15:00,27.05,27.05,27.03,27.05,192132.0,23.9668,23.9668,23.9491,23.9668,192132.0
2019-05-22 14:20:00,27.05,27.07,27.05,27.06,111606.0,23.9668,23.9846,23.9668,23.9757,111606.0
2019-05-22 14:25:00,27.05,27.06,27.05,27.06,37564.0,23.9668,23.9757,23.9668,23.9757,37564.0
2019-05-22 14:30:00,27.06,27.08,27.05,27.07,129651.0,23.9757,23.9934,23.9668,23.9846,129651.0
2019-05-22 14:35:00,27.07,27.08,27.07,27.08,62526.0,23.9846,23.9934,23.9846,23.9934,62526.0
2019-05-22 14:40:00,27.08,27.1,27.07,27.09,258785.0,23.9934,24.0111,23.9846,24.0023,258785.0
2019-05-22 14:45:00,27.09,27.09,27.08,27.09,80744.0,24.0023,24.0023,23.9934,24.0023,80744.0
2019-05-22 14:50:00,27.09,27.09,27.06,27.07,378221.0,24.0023,24.0023,23.9757,23.9846,378221.0
2019-05-22 14:55:00,27.07,27.08,27.06,27.07,224016.0,23.9846,23.9934,23.9757,23.9846,224016.0
2019-05-22 15:00:00,27.08,27.09,27.06,27.07,99746.0,23.9934,24.0023,23.9757,23.9846,99746.0
2019-05-22 15:05:00,27.07,27.08,27.05,27.06,165337.0,23.9846,23.9934,23.9668,23.9757,165337.0
2019-05-22 15:10:00,27.07,27.08,27.05,27.07,177057.0,23.9846,23.9934,23.9668,23.9846,177057.0
2019-05-22 15:15:00,27.07,27.08,27.05,27.07,598117.0,23.9846,23.9934,23.9668,23.9846,598117.0
2019-05-22 15:20:00,27.07,27.08,27.06,27.08,91553.0,23.9846,23.9934,23.9757,23.9934,91553.0
2019-05-22 15:25:00,27.08,27.09,27.06,27.07,210669.0,23.9934,24.0023,23.9757,23.9846,210669.0
2019-05-22 15:30:00,27.06,27.07,27.05,27.06,408276.0,23.9757,23.9846,23.9668,23.9757,408276.0
2019-05-22 15:35:00,27.06,27.07,27.04,27.05,277588.0,23.9757,23.9846,23.958,23.9668,277588.0
2019-05-22 15:40:00,27.05,27.06,27.04,27.04,204927.0,23.9668,23.9757,23.958,23.958,204927.0
2019-05-22 15:45:00,27.05,27.06,27.04,27.05,634622.0,23.9668,23.9757,23.958,23.9668,634622.0
2019-05-22 15:50:00,27.05,27.07,27.03,27.04,491857.0,23.9668,23.9846,23.9491,23.958,491857.0
2019-05-22 15:55:00,27.03,27.04,27.02,27.03,1255797.0,23.9491,23.958,23.9403,23.9491,1255797.0
2019-05-23 09:30:00,26.76,26.78,26.68,26.71,1059586.0,23.7099,23.7276,23.639,23.6656,1059586.0
2019-05-23 09:35:00,26.71,26.73,26.65,26.67,1212769.0,23.6656,23.6833,23.6124,23.6302,1212769.0
2019-05-23 09:40:00,26.68,26.69,26.66,26.67,779617.0,23.639,23.6479,23.6213,23.6302,779617.0
2019-05-23 09:45:00,26.67,26.68,26.63,26.64,670442.0,23.6302,23.639,23.5947,23.6036,670442.0
2019-05-23 09:50:00,26.64,26.64,26.59,26.59,1318179.0,23.6036,23.6036,23.5593,23.5593,1318179.0
2019-05-23 09:55:00,26.59,26.62,26.56,26.6,524990.0,23.5593,23.5859,23.5327,23.5681,524990.0
2019-05-23 10:00:00,26.6,26.66,26.6,26.64,540272.0,23.5681,23.6213,23.5681,23.6036,540272.0
2019-05-23 10:05:00,26.64,26.65,26.6,26.6,786459.0,23.6036,23.6124,23.5681,23.5681,786459.0
2019-05-23 10:10:00,26.6,26.66,26.6,26.61,1538299.0,23.5681,23.6213,23.5681,23.577,1538299.0
2019-05-23 10:15:00,26.61,26.64,26.57,26.57,1857315.0,23.577,23.6036,23.5416,23.5416,1857315.0
2019-05-23 10:20:00,26.57,26.59,26.54,26.56,1387599.0,23.5416,23.5593,23.515,23.5327,1387599.0
2019-05-23 10:25:00,26.57,26.62,26.54,26.61,476563.0,23.5416,23.5859,23.515,23.577,476563.0
2019-05-23 10:30:00,26.6,26.64,26.59,26.64,330786.0,23.5681,23.6036,23.5593,23.6036,330786.0
2019-05-23 10:35:00,26.64,26.64,26.6,26.64,464185.0,23.6036,23.6036,23.5681,23.6036,464185.0
2019-05-23 10:40:00,26.64,26.67,26.63,26.64,257378.0,23.6036,23.6302,23.5947,23.6036,257378.0
2019-05-23 10:45:00,26.64,26.67,26.63,26.66,709038.0,23.6036,23.6302,23.5947,23.6213,709038.0
2019-05-23 10:50:00,26.66,26.71,26.64,26.71,1369115.0,23.6213,23.6656,23.6036,23.6656,1369115.0
2019-05-23 10:55:00,26.7,26.71,26.67,26.69,215161.0,23.6567,23.6656,23.6302,23.6479,215161.0
2019-05-23 11:00:00,26.69,26.7,26.65,26.66,552219.0,23.6479,23.6567,23.6124,23.6213,552219.0
2019-05-23 11:05:00,26.66,26.67,26.64,26.66,223930.0,23.6213,23.6302,23.6036,23.6213,223930.0
2019-05-23 11:10:00,26.65,26.66,26.61,26.62,130618.0,23.6124,23.6213,23.577,23.5859,130618.0
2019-05-23 11:15:00,26.62,26.63,26.6,26.61,94864.0,23.5859,23.5947,23.5681,23.577,94864.0
2019-05-23 11:20:00,26.61,26.63,26.59,26.63,149596.0,23.577,23.5947,23.5593,23.5947,149596.0
2019-05-23 11:25:00,26.63,26.67,26.62,26.63,151567.0,23.5947,23.6302,23.5859,23.5947,151567.0
2019-05-23 11:30:00,26.63,26.65,26.61,26.63,171861.0,23.5947,23.6124,23.577,23.5947,171861.0
2019-05-23 11:35:00,26.62,26.64,26.6,26.63,246281.0,23.5859,23.6036,23.5681,23.5947,246281.0
2019-05-23 11:40:00,26.63,26.63,26.6,26.6,189691.0,23.5947,23.5947,23.5681,23.5681,189691.0
2019-05-23 11:45:00,26.61,26.62,26.59,26.6,607736.0,23.577,23.5859,23.5593,23.5681,607736.0
2019-05-23 11:50:00,26.6,26.61,26.55,26.55,432852.0,23.5681,23.577,23.5238,23.5238,432852.0
2019-05-23 11:55:00,26.55,26.55,26.52,26.54,432039.0,23.5238,23.5238,23.4972,23.515,432039.0
2019-05-23 12:00:00,26.54,26.57,26.54,26.57,598941.0,23.515,23.5416,23.515,23.5416,598941.0
2019-05-23 12:05:00,26.57,26.62,26.55,26.58,684095.0,23.5416,23.5859,23.5238,23.5504,684095.0
2019-05-23 12:10:00,26.58,26.61,26.58,26.6,122101.0,23.5504,23.577,23.5504,23.5681,122101.0
2019-05-23 12:15:00,26.6,26.6,26.56,26.58,863804.0,23.5681,23.5681,23.5327,23.5504,863804.0
2019-05-23 12:20:00,26.58,26.59,26.56,26.59,323691.0,23.5504,23.5593,23.5327,23.5593,323691.0
2019-05-23 12:25:00,26.59,26.6,26.57,26.59,423574.0,23.5593,23.5681,23.5416,23.5593,423574.0
2019-05-23 12:30:00,26.58,26.59,26.57,26.58,122996.0,23.5504,23.5593,23.5416,23.5504,122996.0
2019-05-23 12:35:00,26.57,26.58,26.56,26.57,517063.0,23.5416,23.5504,23.5327,23.5416,517063.0
2019-05-23 12:40:00,26.57,26.59,26.56,26.57,506867.0,23.5416,23.5593,23.5327,23.5416,506867.0
2019-05-23 12:45:00,26.57,26.57,26.54,26.56,294894.0,23.5416,23.5416,23.515,23.5327,294894.0
2019-05-23 12:50:00,26.56,26.56,26.52,26.53,431638.0,23.5327,23.5327,23.4972,23.5061,431638.0
2019-05-23 12:55:00,26.53,26.54,26.51,26.51,252307.0,23.5061,23.515,23.4884,23.4884,252307.0
2019-05-23 13:00:00,26.51,26.52,26.49,26.51,502818.0,23.4884,23.4972,23.4707,23.4884,502818.0
2019-05-23 13:05:00,26.52,26.53,26.51,26.51,595992.0,23.4972,23.5061,23.4884,23.4884,595992.0
2019-05-23 13:10:00,26.52,26.52,26.47,26.47,455724.0,23.4972,23.4972,23.4529,23.4529,455724.0
2019-05-23 13:15:00,26.48,26.49,26.47,26.48,534281.0,23.4618,23.4707,23.4529,23.4618,534281.0
2019-05-23 13:20:00,26.49,26.5,26.47,26.5,210660.0,23.4707,23.4795,23.4529,23.4795,210660.0
2019-05-23 13:25:00,26.5,26.53,26.49,26.5,267403.0,23.4795,23.5061,23.4707,23.4795,267403.0
2019-05-23 13:30:00,26.5,26.51,26.49,26.51,107478.0,23.4795,23.4884,23.4707,23.4884,107478.0
2019-05-23 13:35:00,26.51,26.53,26.49,26.52,443486.0,23.4884,23.5061,23.4707,23.4972,443486.0
2019-05-23 13:40:00,26.53,26.53,26.51,26.51,147507.0,23.5061,23.5061,23.4884,23.4884,147507.0
2019-05-23 13:45:00,26.52,26.52,26.49,26.49,377868.0,23.4972,23.4972,23.4707,23.4707,377868.0
2019-05-23 13:50:00,26.49,26.51,26.49,26.5,529005.0,23.4707,23.4884,23.4707,23.4795,529005.0
2019-05-23 13:55:00,26.5,26.52,26.49,26.51,182189.0,23.4795,23.4972,23.4707,23.4884,182189.0
2019-05-23 14:00:00,26.51,26.53,26.49,26.5,362535.0,23.4884,23.5061,23.4707,23.4795,362535.0
2019-05-23 14:05:00,26.49,26.51,26.47,26.48,139884.0,23.4707,23.4884,23.4529,23.4618,139884.0
2019-05-23 14:10:00,26.48,26.48,26.46,26.48,397766.0,23.4618,23.4618,23.4441,23.4618,397766.0
2019-05-23 14:15:00,26.48,26.5,26.47,26.5,117778.0,23.4618,23.4795,23.4529,23.4795,117778.0
2019-05-23 14:20:00,26.5,26.52,26.49,26.52,176901.0,23.4795,23.4972,23.4707,23.4972,176901.0
2019-05-23 14:25:00,26.52,26.52,26.47,26.48,263289.0,23.4972,23.4972,23.4529,23.4618,263289.0
2019-05-23 14:30:00,26.48,26.5,26.47,26.49,158322.0,23.4618,23.4795,23.4529,23.4707,158322.0
2019-05-23 14:35:00,26.49,26.5,26.46,26.47,322203.0,23.4707,23.4795,23.4441,23.4529,322203.0
2019-05-23 14:40:00,26.47,26.47,26.43,26.43,524088.0,23.4529,23.4529,23.4175,23.4175,524088.0
2019-05-23 14:45:00,26.44,26.45,26.42,26.42,428683.0,23.4264,23.4352,23.4086,23.4086,428683.0
2019-05-23 14:50:00,26.42,26.45,26.42,26.44,139289.0,23.4086,23.4352,23.4086,23.4264,139289.0
2019-05-23 14:55:00,26.45,26.45,26.42,26.45,255571.0,23.4352,23.4352,23.4086,23.4352,255571.0
2019-05-23 15:00:00,26.45,26.45,26.42,26.45,144602.0,23.4352,23.4352,23.4086,23.4352,144602.0
2019-05-23 15:05:00,26.44,26.45,26.42,26.43,770080.0,23.4264,23.4352,23.4086,23.4175,770080.0
2019-05-23 15:10:00,26.43,26.46,26.42,26.46,603811.0,23.4175,23.4441,23.4086,23.4441,603811.0
2019-05-23 15:15:00,26.46,26.5,26.44,26.48,566577.0,23.4441,23.4795,23.4264,23.4618,566577.0
2019-05-23 15:20:00,26.48,26.54,26.47,26.52,531575.0,23.4618,23.515,23.4529,23.4972,531575.0
2019-05-23 15:25:00,26.52,26.6,26.51,26.58,724951.0,23.4972,23.5681,23.4884,23.5504,724951.0
2019-05-23 15:30:00,26.58,26.61,26.55,26.58,855904.0,23.5504,23.577,23.5238,23.5504,855904.0
2019-05-23 15:35:00,26.58,26.6,26.56,26.57,985660.0,23.5504,23.5681,23.5327,23.5416,985660.0
2019-05-23 15:40:00,26.56,26.57,26.52,26.54,749517.0,23.5327,23.5416,23.4972,23.515,749517.0
2019-05-23 15:45:00,26.54,26.59,26.52,26.57,2634512.0,23.515,23.5593,23.4972,23.5416,2634512.0
2019-05-23 15:50:00,26.57,26.6,26.53,26.6,1428993.0,23.5416,23.5681,23.5061,23.5681,1428993.0
2019-05-23 15:55:00,26.59,26.64,26.57,26.63,4153456.0,23.5593,23.6036,23.5416,23.5947,4153456.0
2019-05-24 09:30:00,26.75,26.82,26.74,26.78,513186.0,23.701,23.7631,23.6922,23.7276,513186.0
2019-05-24 09:35:00,26.79,26.83,26.77,26.79,1657934.0,23.7365,23.7719,23.7188,23.7365,1657934.0
2019-05-24 09:40:00,26.79,26.8,26.76,26.78,206238.0,23.7365,23.7453,23.7099,23.7276,206238.0
2019-05-24 09:45:00,26.78,26.79,26.72,26.73,249347.0,23.7276,23.7365,23.6745,23.6833,249347.0
2019-05-24 09:50:00,26.72,26.75,26.7,26.71,241522.0,23.6745,23.701,23.6567,23.6656,241522.0
2019-05-24 09:55:00,26.7,26.73,26.7,26.73,234906.0,23.6567,23.6833,23.6567,23.6833,234906.0
2019-05-24 10:00:00,26.73,26.75,26.71,26.73,275268.0,23.6833,23.701,23.6656,23.6833,275268.0
2019-05-24 10:05:00,26.73,26.74,26.7,26.7,1254230.0,23.6833,23.6922,23.6567,23.6567,1254230.0
2019-05-24 10:10:00,26.7,26.7,26.67,26.68,533829.0,23.6567,23.6567,23.6302,23.639,533829.0
2019-05-24 10:15:00,26.69,26.72,26.68,26.71,162454.0,23.6479,23.6745,23.639,23.6656,162454.0
2019-05-24 10:20:00,26.71,26.71,26.69,26.7,223592.0,23.6656,23.6656,23.6479,23.6567,223592.0
2019-05-24 10:25:00,26.7,26.72,26.67,26.67,897379.0,23.6567,23.6745,23.6302,23.6302,897379.0
2019-05-24 10:30:00,26.68,26.72,26.67,26.71,669654.0,23.639,23.6745,23.6302,23.6656,669654.0
2019-05-24 10:35:00,26.71,26.73,26.7,26.73,252045.0,23.6656,23.6833,23.6567,23.6833,252045.0
2019-05-24 10:40:00,26.72,26.74,26.71,26.74,85060.0,23.6745,23.6922,23.6656,23.6922,85060.0
2019-05-24 10:45:00,26.74,26.76,26.72,26.72,144034.0,23.6922,23.7099,23.6745,23.6745,144034.0
2019-05-24 10:50:00,26.72,26.73,26.67,26.68,876732.0,23.6745,23.6833,23.6302,23.639,876732.0
2019-05-24 10:55:00,26.68,26.7,26.67,26.69,676863.0,23.639,23.6567,23.6302,23.6479,676863.0
2019-05-24 11:00:00,26.69,26.72,26.68,26.7,346837.0,23.6479,23.6745,23.639,23.6567,346837.0
2019-05-24 11:05:00,26.69,26.72,26.69,26.7,160854.0,23.6479,23.6745,23.6479,23.6567,160854.0
2019-05-24 11:10:00,26.7,26.71,26.67,26.69,127713.0,23.6567,23.6656,23.6302,23.6479,127713.0
2019-05-24 11:15:00,26.68,26.69,26.67,26.68,115551.0,23.639,23.6479,23.6302,23.639,115551.0
2019-05-24 11:20:00,26.68,26.72,26.67,26.7,199473.0,23.639,23.6745,23.6302,23.6567,199473.0
2019-05-24 11:25:00,26.7,26.71,26.67,26.69,183392.0,23.6567,23.6656,23.6302,23.6479,183392.0
2019-05-24 11:30:00,26.69,26.71,26.68,26.71,204099.0,23.6479,23.6656,23.639,23.6656,204099.0
2019-05-24 11:35:00,26.71,26.73,26.7,26.71,1120676.0,23.6656,23.6833,23.6567,23.6656,1120676.0
2019-05-24 11:40:00,26.72,26.72,26.7,26.71,191051.0,23.6745,23.6745,23.6567,23.6656,191051.0
2019-05-24 11:45:00,26.71,26.73,26.71,26.72,109746.0,23.6656,23.6833,23.6656,23.6745,109746.0
2019-05-24 11:50:00,26.73,26.74,26.72,26.73,129073.0,23.6833,23.6922,23.6745,23.6833,129073.0
2019-05-24 11:55:00,26.73,26.74,26.71,26.73,80669.0,23.6833,23.6922,23.6656,23.6833,80669.0
2019-05-24 12:00:00,26.73,26.74,26.71,26.74,126371.0,23.6833,23.6922,23.6656,23.6922,126371.0
2019-05-24 12:05:00,26.73,26.75,26.73,26.74,119593.0,23.6833,23.701,23.6833,23.6922,119593.0
2019-05-24 12:10:00,26.74,26.74,26.72,26.74,145423.0,23.6922,23.6922,23.6745,23.6922,145423.0
2019-05-24 12:15:00,26.73,26.74,26.71,26.73,218270.0,23.6833,23.6922,23.6656,23.6833,218270.0
2019-05-24 12:20:00,26.73,26.75,26.72,26.73,75999.0,23.6833,23.701,23.6745,23.6833,75999.0
2019-05-24 12:25:00,26.74,26.76,26.73,26.75,83534.0,23.6922,23.7099,23.6833,23.701,83534.0
2019-05-24 12:30:00,26.76,26.77,26.74,26.75,262175.0,23.7099,23.7188,23.6922,23.701,262175.0
2019-05-24 12:35:00,26.76,26.78,26.75,26.77,414591.0,23.7099,23.7276,23.701,23.7188,414591.0
2019-05-24 12:40:00,26.77,26.79,26.76,26.78,282771.0,23.7188,23.7365,23.7099,23.7276,282771.0
2019-05-24 12:45:00,26.78,26.79,26.77,26.78,251088.0,23.7276,23.7365,23.7188,23.7276,251088.0
2019-05-24 12:50:00,26.79,26.79,26.77,26.79,74532.0,23.7365,23.7365,23.7188,23.7365,74532.0
2019-05-24 12:55:00,26.79,26.81,26.78,26.8,165491.0,23.7365,23.7542,23.7276,23.7453,165491.0
2019-05-24 13:00:00,26.81,26.82,26.8,26.8,303125.0,23.7542,23.7631,23.7453,23.7453,303125.0
2019-05-24 13:05:00,26.8,26.82,26.8,26.81,219587.0,23.7453,23.7631,23.7453,23.7542,219587.0
2019-05-24 13:10:00,26.81,26.81,26.78,26.79,335705.0,23.7542,23.7542,23.7276,23.7365,335705.0
2019-05-24 13:15:00,26.79,26.8,26.78,26.79,198741.0,23.7365,23.7453,23.7276,23.7365,198741.0
2019-05-24 13:20:00,26.79,26.81,26.78,26.79,130743.0,23.7365,23.7542,23.7276,23.7365,130743.0
2019-05-24 13:25:00,26.79,26.8,26.78,26.79,101083.0,23.7365,23.7453,23.7276,23.7365,101083.0
2019-05-24 13:30:00,26.79,26.81,26.78,26.8,148389.0,23.7365,23.7542,23.7276,23.7453,148389.0
2019-05-24 13:35:00,26.8,26.81,26.79,26.8,225934.0,23.7453,23.7542,23.7365,23.7453,225934.0
2019-05-24 13:40:00,26.8,26.82,26.8,26.81,81898.0,23.7453,23.7631,23.7453,23.7542,81898.0
2019-05-24 13:45:00,26.82,26.82,26.81,26.81,40242.0,23.7631,23.7631,23.7542,23.7542,40242.0
2019-05-24 13:50:00,26.81,26.83,26.81,26.81,137038.0,23.7542,23.7719,23.7542,23.7542,137038.0
2019-05-24 13:55:00,26.81,26.82,26.79,26.8,121527.0,23.7542,23.7631,23.7365,23.7453,121527.0
2019-05-24 14:00:00,26.81,26.82,26.8,26.82,466636.0,23.7542,23.7631,23.7453,23.7631,466636.0
2019-05-24 14:05:00,26.81,26.81,26.79,26.8,104385.0,23.7542,23.7542,23.7365,23.7453,104385.0
2019-05-24 14:10:00,26.8,26.81,26.79,26.79,65408.0,23.7453,23.7542,23.7365,23.7365,65408.0
2019-05-24 14:15:00,26.79,26.8,26.78,26.8,155593.0,23.7365,23.7453,23.7276,23.7453,155593.0
2019-05-24 14:20:00,26.8,26.8,26.79,26.79,108602.0,23.7453,23.7453,23.7365,23.7365,108602.0
2019-05-24 14:25:00,26.79,26.81,26.79,26.8,85135.0,23.7365,23.7542,23.7365,23.7453,85135.0
2019-05-24 14:30:00,26.8,26.82,26.79,26.8,1938008.0,23.7453,23.7631,23.7365,23.7453,1938008.0
2019-05-24 14:35:00,26.79,26.81,26.79,26.81,217317.0,23.7365,23.7542,23.7365,23.7542,217317.0
2019-05-24 14:40:00,26.81,26.82,26.8,26.82,170177.0,23.7542,23.7631,23.7453,23.7631,170177.0
2019-05-24 14:45:00,26.81,26.82,26.79,26.8,178722.0,23.7542,23.7631,23.7365,23.7453,178722.0
2019-05-24 14:50:00,26.8,26.81,26.79,26.8,113131.0,23.7453,23.7542,23.7365,23.7453,113131.0
2019-05-24 14:55:00,26.8,26.81,26.8,26.81,167877.0,23.7453,23.7542,23.7453,23.7542,167877.0
2019-05-24 15:00:00,26.81,26.83,26.8,26.83,672192.0,23.7542,23.7719,23.7453,23.7719,672192.0
2019-05-24 15:05:00,26.82,26.84,26.82,26.83,753557.0,23.7631,23.7808,23.7631,23.7719,753557.0
2019-05-24 15:10:00,26.83,26.84,26.82,26.84,159257.0,23.7719,23.7808,23.7631,23.7808,159257.0
2019-05-24 15:15:00,26.84,26.85,26.82,26.84,328539.0,23.7808,23.7896,23.7631,23.7808,328539.0
2019-05-24 15:20:00,26.83,26.85,26.83,26.85,210860.0,23.7719,23.7896,23.7719,23.7896,210860.0
2019-05-24 15:25:00,26.85,26.87,26.84,26.86,198259.0,23.7896,23.8074,23.7808,23.7985,198259.0
2019-05-24 15:30:00,26.86,26.87,26.84,26.85,604261.0,23.7985,23.8074,23.7808,23.7896,604261.0
2019-05-24 15:35:00,26.85,26.86,26.84,26.85,670418.0,23.7896,23.7985,23.7808,23.7896,670418.0
2019-05-24 15:40:00,26.85,26.85,26.83,26.84,388847.0,23.7896,23.7896,23.7719,23.7808,388847.0
2019-05-24 15:45:00,26.84,26.84,26.83,26.84,487041.0,23.7808,23.7808,23.7719,23.7808,487041.0
2019-05-24 15:50:00,26.84,26.85,26.83,26.85,883633.0,23.7808,23.7896,23.7719,23.7896,883633.0
2019-05-24 15:55:00,26.85,26.86,26.82,26.84,1924133.0,23.7896,23.7985,23.7631,23.7808,1924133.0
2019-05-28 09:30:00,26.78,26.85,26.75,26.81,1881230.0,23.7276,23.7896,23.701,23.7542,1881230.0
2019-05-28 09:35:00,26.81,26.84,26.78,26.82,776554.0,23.7542,23.7808,23.7276,23.7631,776554.0
2019-05-28 09:40:00,26.82,26.84,26.8,26.81,470331.0,23.7631,23.7808,23.7453,23.7542,470331.0
2019-05-28 09:45:00,26.82,26.86,26.81,26.86,355922.0,23.7631,23.7985,23.7542,23.7985,355922.0
2019-05-28 09:50:00,26.86,26.86,26.82,26.86,203839.0,23.7985,23.7985,23.7631,23.7985,203839.0
2019-05-28 09:55:00,26.86,26.86,26.82,26.82,214457.0,23.7985,23.7985,23.7631,23.7631,214457.0
2019-05-28 10:00:00,26.82,26.83,26.8,26.82,273212.0,23.7631,23.7719,23.7453,23.7631,273212.0
2019-05-28 10:05:00,26.81,26.85,26.8,26.81,141630.0,23.7542,23.7896,23.7453,23.7542,141630.0
2019-05-28 10:10:00,26.81,26.84,26.8,26.84,272099.0,23.7542,23.7808,23.7453,23.7808,272099.0
2019-05-28 10:15:00,26.84,26.85,26.81,26.83,285843.0,23.7808,23.7896,23.7542,23.7719,285843.0
2019-05-28 10:20:00,26.82,26.84,26.8,26.81,177879.0,23.7631,23.7808,23.7453,23.7542,177879.0
2019-05-28 10:25:00,26.8,26.83,26.8,26.83,207293.0,23.7453,23.7719,23.7453,23.7719,207293.0
2019-05-28 10:30:00,26.82,26.83,26.77,26.79,411790.0,23.7631,23.7719,23.7188,23.7365,411790.0
2019-05-28 10:35:00,26.79,26.81,26.76,26.76,209453.0,23.7365,23.7542,23.7099,23.7099,209453.0
2019-05-28 10:40:00,26.76,26.8,26.76,26.77,213544.0,23.7099,23.7453,23.7099,23.7188,213544.0
2019-05-28 10:45:00,26.77,26.79,26.76,26.77,238964.0,23.7188,23.7365,23.7099,23.7188,238964.0
2019-05-28 10:50:00,26.77,26.77,26.74,26.75,251052.0,23.7188,23.7188,23.6922,23.701,251052.0
2019-05-28 10:55:00,26.75,26.79,26.74,26.77,243507.0,23.701,23.7365,23.6922,23.7188,243507.0
2019-05-28 11:00:00,26.77,26.81,26.76,26.79,129667.0,23.7188,23.7542,23.7099,23.7365,129667.0
2019-05-28 11:05:00,26.8,26.82,26.79,26.81,325007.0,23.7453,23.7631,23.7365,23.7542,325007.0
2019-05-28 11:10:00,26.81,26.85,26.8,26.84,277136.0,23.7542,23.7896,23.7453,23.7808,277136.0
2019-05-28 11:15:00,26.84,26.85,26.83,26.84,499163.0,23.7808,23.7896,23.7719,23.7808,499163.0
2019-05-28 11:20:00,26.84,26.84,26.81,26.82,491884.0,23.7808,23.7808,23.7542,23.7631,491884.0
2019-05-28 11:25:00,26.81,26.82,26.79,26.79,343635.0,23.7542,23.7631,23.7365,23.7365,343635.0
2019-05-28 11:30:00,26.79,26.79,26.75,26.76,553938.0,23.7365,23.7365,23.701,23.7099,553938.0
2019-05-28 11:35:00,26.77,26.79,26.76,26.77,200359.0,23.7188,23.7365,23.7099,23.7188,200359.0
2019-05-28 11:40:00,26.78,26.8,26.77,26.79,237995.0,23.7276,23.7453,23.7188,23.7365,237995.0
2019-05-28 11:45:00,26.79,26.79,26.76,26.77,129960.0,23.7365,23.7365,23.7099,23.7188,129960.0
2019-05-28 11:50:00,26.77,26.77,26.73,26.75,333407.0,23.7188,23.7188,23.6833,23.701,333407.0
2019-05-28 11:55:00,26.75,26.79,26.74,26.78,197048.0,23.701,23.7365,23.6922,23.7276,197048.0
2019-05-28 12:00:00,26.78,26.8,26.77,26.8,120561.0,23.7276,23.7453,23.7188,23.7453,120561.0
2019-05-28 12:05:00,26.8,26.81,26.79,26.8,319508.0,23.7453,23.7542,23.7365,23.7453,319508.0
2019-05-28 12:10:00,26.79,26.82,26.79,26.81,215586.0,23.7365,23.7631,23.7365,23.7542,215586.0
2019-05-28 12:15:00,26.81,26.82,26.8,26.8,82200.0,23.7542,23.7631,23.7453,23.7453,82200.0
2019-05-28 12:20:00,26.8,26.84,26.8,26.82,929749.0,23.7453,23.7808,23.7453,23.7631,929749.0
2019-05-28 12:25:00,26.82,26.83,26.8,26.81,230329.0,23.7631,23.7719,23.7453,23.7542,230329.0
2019-05-28 12:30:00,26.8,26.82,26.8,26.81,103639.0,23.7453,23.7631,23.7453,23.7542,103639.0
2019-05-28 12:35:00,26.8,26.82,26.79,26.81,138948.0,23.7453,23.7631,23.7365,23.7542,138948.0
2019-05-28 12:40:00,26.8,26.81,26.79,26.79,75586.0,23.7453,23.7542,23.7365,23.7365,75586.0
2019-05-28 12:45:00,26.8,26.82,26.78,26.81,289949.0,23.7453,23.7631,23.7276,23.7542,289949.0
2019-05-28 12:50:00,26.81,26.82,26.79,26.8,733345.0,23.7542,23.7631,23.7365,23.7453,733345.0
2019-05-28 12:55:00,26.8,26.81,26.78,26.78,394754.0,23.7453,23.7542,23.7276,23.7276,394754.0
2019-05-28 13:00:00,26.79,26.8,26.78,26.79,316687.0,23.7365,23.7453,23.7276,23.7365,316687.0
2019-05-28 13:05:00,26.78,26.8,26.77,26.78,196711.0,23.7276,23.7453,23.7188,23.7276,196711.0
2019-05-28 13:10:00,26.78,26.79,26.77,26.77,263277.0,23.7276,23.7365,23.7188,23.7188,263277.0
2019-05-28 13:15:00,26.77,26.8,26.77,26.79,205234.0,23.7188,23.7453,23.7188,23.7365,205234.0
2019-05-28 13:20:00,26.79,26.81,26.78,26.8,118161.0,23.7365,23.7542,23.7276,23.7453,118161.0
2019-05-28 13:25:00,26.8,26.8,26.78,26.78,392999.0,23.7453,23.7453,23.7276,23.7276,392999.0
2019-05-28 13:30:00,26.78,26.79,26.77,26.79,170367.0,23.7276,23.7365,23.7188,23.7365,170367.0
2019-05-28 13:35:00,26.78,26.8,26.77,26.78,158525.0,23.7276,23.7453,23.7188,23.7276,158525.0
2019-05-28 13:40:00,26.78,26.8,26.77,26.78,74732.0,23.7276,23.7453,23.7188,23.7276,74732.0
2019-05-28 13:45:00,26.79,26.8,26.78,26.79,153973.0,23.7365,23.7453,23.7276,23.7365,153973.0
2019-05-28 13:50:00,26.79,26.8,26.78,26.79,90585.0,23.7365,23.7453,23.7276,23.7365,90585.0
2019-05-28 13:55:00,26.79,26.8,26.78,26.8,149334.0,23.7365,23.7453,23.7276,23.7453,149334.0
2019-05-28 14:00:00,26.8,26.8,26.76,26.76,207184.0,23.7453,23.7453,23.7099,23.7099,207184.0
2019-05-28 14:05:00,26.76,26.77,26.76,26.76,102059.0,23.7099,23.7188,23.7099,23.7099,102059.0
2019-05-28 14:10:00,26.77,26.77,26.73,26.75,429171.0,23.7188,23.7188,23.6833,23.701,429171.0
2019-05-28 14:15:00,26.75,26.76,26.74,26.75,317207.0,23.701,23.7099,23.6922,23.701,317207.0
2019-05-28 14:20:00,26.74,26.74,26.72,26.73,207451.0,23.6922,23.6922,23.6745,23.6833,207451.0
2019-05-28 14:25:00,26.73,26.73,26.71,26.72,239316.0,23.6833,23.6833,23.6656,23.6745,239316.0
2019-05-28 14:30:00,26.71,26.72,26.7,26.71,222055.0,23.6656,23.6745,23.6567,23.6656,222055.0
2019-05-28 14:35:00,26.71,26.72,26.69,26.7,225116.0,23.6656,23.6745,23.6479,23.6567,225116.0
2019-05-28 14:40:00,26.7,26.7,26.67,26.67,188160.0,23.6567,23.6567,23.6302,23.6302,188160.0
2019-05-28 14:45:00,26.68,26.69,26.67,26.68,244117.0,23.639,23.6479,23.6302,23.639,244117.0
2019-05-28 14:50:00,26.68,26.69,26.66,26.66,451559.0,23.639,23.6479,23.6213,23.6213,451559.0
2019-05-28 14:55:00,26.66,26.69,26.65,26.69,381904.0,23.6213,23.6479,23.6124,23.6479,381904.0
2019-05-28 15:00:00,26.68,26.69,26.65,26.65,382879.0,23.639,23.6479,23.6124,23.6124,382879.0
2019-05-28 15:05:00,26.65,26.68,26.65,26.66,300495.0,23.6124,23.639,23.6124,23.6213,300495.0
2019-05-28 15:10:00,26.67,26.67,26.64,26.66,214073.0,23.6302,23.6302,23.6036,23.6213,214073.0
2019-05-28 15:15:00,26.66,26.69,26.65,26.68,462488.0,23.6213,23.6479,23.6124,23.639,462488.0
2019-05-28 15:20:00,26.68,26.69,26.66,26.69,719977.0,23.639,23.6479,23.6213,23.6479,719977.0
2019-05-28 15:25:00,26.68,26.7,26.66,26.67,339892.0,23.639,23.6567,23.6213,23.6302,339892.0
2019-05-28 15:30:00,26.67,26.68,26.62,26.63,621298.0,23.6302,23.639,23.5859,23.5947,621298.0
2019-05-28 15:35:00,26.63,26.64,26.61,26.63,623577.0,23.5947,23.6036,23.577,23.5947,623577.0
2019-05-28 15:40:00,26.63,26.63,26.56,26.57,739451.0,23.5947,23.5947,23.5327,23.5416,739451.0
2019-05-28 15:45:00,26.57,26.59,26.55,26.56,928888.0,23.5416,23.5593,23.5238,23.5327,928888.0
2019-05-28 15:50:00,26.56,26.59,26.55,26.58,1949696.0,23.5327,23.5593,23.5238,23.5504,1949696.0
2019-05-28 15:55:00,26.58,26.59,26.53,26.54,4043648.0,23.5504,23.5593,23.5061,23.515,4043648.0
2019-05-29 09:30:00,26.33,26.42,26.33,26.41,1234978.0,23.3289,23.4086,23.3289,23.3998,1234978.0
2019-05-29 09:35:00,26.42,26.46,26.39,26.4,1251075.0,23.4086,23.4441,23.3821,23.3909,1251075.0
2019-05-29 09:40:00,26.39,26.41,26.33,26.37,1399545.0,23.3821,23.3998,23.3289,23.3643,1399545.0
2019-05-29 09:45:00,26.37,26.4,26.35,26.37,549351.0,23.3643,23.3909,23.3466,23.3643,549351.0
2019-05-29 09:50:00,26.37,26.37,26.32,26.36,698184.0,23.3643,23.3643,23.32,23.3555,698184.0
2019-05-29 09:55:00,26.35,26.38,26.34,26.35,424504.0,23.3466,23.3732,23.3378,23.3466,424504.0
2019-05-29 10:00:00,26.36,26.36,26.32,26.36,544254.0,23.3555,23.3555,23.32,23.3555,544254.0
2019-05-29 10:05:00,26.35,26.37,26.32,26.35,766943.0,23.3466,23.3643,23.32,23.3466,766943.0
2019-05-29 10:10:00,26.35,26.42,26.34,26.42,202386.0,23.3466,23.4086,23.3378,23.4086,202386.0
2019-05-29 10:15:00,26.42,26.45,26.41,26.43,1124425.0,23.4086,23.4352,23.3998,23.4175,1124425.0
2019-05-29 10:20:00,26.43,26.44,26.41,26.44,577050.0,23.4175,23.4264,23.3998,23.4264,577050.0
2019-05-29 10:25:00,26.45,26.49,26.44,26.49,626336.0,23.4352,23.4707,23.4264,23.4707,626336.0
2019-05-29 10:30:00,26.49,26.49,26.45,26.46,242537.0,23.4707,23.4707,23.4352,23.4441,242537.0
2019-05-29 10:35:00,26.45,26.46,26.43,26.44,224618.0,23.4352,23.4441,23.4175,23.4264,224618.0
2019-05-29 10:40:00,26.43,26.45,26.42,26.43,364837.0,23.4175,23.4352,23.4086,23.4175,364837.0
2019-05-29 10:45:00,26.43,26.43,26.4,26.42,468575.0,23.4175,23.4175,23.3909,23.4086,468575.0
2019-05-29 10:50:00,26.41,26.43,26.38,26.4,262077.0,23.3998,23.4175,23.3732,23.3909,262077.0
2019-05-29 10:55:00,26.39,26.42,26.39,26.39,111440.0,23.3821,23.4086,23.3821,23.3821,111440.0
2019-05-29 11:00:00,26.4,26.44,26.38,26.43,817937.0,23.3909,23.4264,23.3732,23.4175,817937.0
2019-05-29 11:05:00,26.42,26.48,26.41,26.46,462050.0,23.4086,23.4618,23.3998,23.4441,462050.0
2019-05-29 11:10:00,26.46,26.47,26.4,26.41,522162.0,23.4441,23.4529,23.3909,23.3998,522162.0
2019-05-29 11:15:00,26.4,26.43,26.39,26.41,392197.0,23.3909,23.4175,23.3821,23.3998,392197.0
2019-05-29 11:20:00,26.42,26.43,26.38,26.39,368574.0,23.4086,23.4175,23.3732,23.3821,368574.0
2019-05-29 11:25:00,26.38,26.4,26.36,26.37,194888.0,23.3732,23.3909,23.3555,23.3643,194888.0
2019-05-29 11:30:00,26.36,26.38,26.32,26.35,687207.0,23.3555,23.3732,23.32,23.3466,687207.0
2019-05-29 11:35:00,26.35,26.36,26.3,26.31,538068.0,23.3466,23.3555,23.3023,23.3112,538068.0
2019-05-29 11:40:00,26.31,26.32,26.26,26.28,690469.0,23.3112,23.32,23.2669,23.2846,690469.0
2019-05-29 11:45:00,26.28,26.29,26.26,26.27,1093512.0,23.2846,23.2935,23.2669,23.2757,1093512.0
2019-05-29 11:50:00,26.27,26.27,26.21,26.23,481873.0,23.2757,23.2757,23.2226,23.2403,481873.0
2019-05-29 11:55:00,26.23,26.26,26.23,26.26,417455.0,23.2403,23.2669,23.2403,23.2669,417455.0
2019-05-29 12:00:00,26.27,26.3,26.26,26.3,276336.0,23.2757,23.3023,23.2669,23.3023,276336.0
2019-05-29 12:05:00,26.3,26.33,26.28,26.32,273920.0,23.3023,23.3289,23.2846,23.32,273920.0
2019-05-29 12:10:00,26.32,26.33,26.29,26.32,267462.0,23.32,23.3289,23.2935,23.32,267462.0
2019-05-29 12:15:00,26.33,26.35,26.3,26.34,448827.0,23.3289,23.3466,23.3023,23.3378,448827.0
2019-05-29 12:20:00,26.35,26.35,26.31,26.33,262592.0,23.3466,23.3466,23.3112,23.3289,262592.0
2019-05-29 12:25:00,26.33,26.37,26.33,26.36,673906.0,23.3289,23.3643,23.3289,23.3555,673906.0
2019-05-29 12:30:00,26.35,26.38,26.35,26.37,339420.0,23.3466,23.3732,23.3466,23.3643,339420.0
2019-05-29 12:35:00,26.37,26.38,26.34,26.35,386969.0,23.3643,23.3732,23.3378,23.3466,386969.0
2019-05-29 12:40:00,26.34,26.37,26.33,26.37,417394.0,23.3378,23.3643,23.3289,23.3643,417394.0
2019-05-29 12:45:00,26.37,26.38,26.35,26.37,452239.0,23.3643,23.3732,23.3466,23.3643,452239.0
2019-05-29 12:50:00,26.36,26.37,26.34,26.35,213151.0,23.3555,23.3643,23.3378,23.3466,213151.0
2019-05-29 12:55:00,26.34,26.35,26.32,26.33,243035.0,23.3378,23.3466,23.32,23.3289,243035.0
2019-05-29 13:00:00,26.34,26.35,26.33,26.34,576973.0,23.3378,23.3466,23.3289,23.3378,576973.0
2019-05-29 13:05:00,26.34,26.42,26.33,26.42,285958.0,23.3378,23.4086,23.3289,23.4086,285958.0
2019-05-29 13:10:00,26.42,26.44,26.4,26.4,237059.0,23.4086,23.4264,23.3909,23.3909,237059.0
2019-05-29 13:15:00,26.4,26.42,26.39,26.41,641659.0,23.3909,23.4086,23.3821,23.3998,641659.0
2019-05-29 13:20:00,26.4,26.43,26.38,26.43,206185.0,23.3909,23.4175,23.3732,23.4175,206185.0
2019-05-29 13:25:00,26.43,26.44,26.41,26.44,209401.0,23.4175,23.4264,23.3998,23.4264,209401.0
2019-05-29 13:30:00,26.43,26.45,26.43,26.44,169877.0,23.4175,23.4352,23.4175,23.4264,169877.0
2019-05-29 13:35:00,26.43,26.45,26.42,26.44,596104.0,23.4175,23.4352,23.4086,23.4264,596104.0
2019-05-29 13:40:00,26.44,26.44,26.41,26.42,120430.0,23.4264,23.4264,23.3998,23.4086,120430.0
2019-05-29 13:45:00,26.42,26.45,26.41,26.45,134373.0,23.4086,23.4352,23.3998,23.4352,134373.0
2019-05-29 13:50:00,26.44,26.46,26.41,26.42,360094.0,23.4264,23.4441,23.3998,23.4086,360094.0
2019-05-29 13:55:00,26.42,26.43,26.4,26.41,174944.0,23.4086,23.4175,23.3909,23.3998,174944.0
2019-05-29 14:00:00,26.41,26.46,26.4,26.44,292506.0,23.3998,23.4441,23.3909,23.4264,292506.0
2019-05-29 14:05:00,26.43,26.44,26.41,26.42,139344.0,23.4175,23.4264,23.3998,23.4086,139344.0
2019-05-29 14:10:00,26.42,26.43,26.4,26.42,114840.0,23.4086,23.4175,23.3909,23.4086,114840.0
2019-05-29 14:15:00,26.42,26.42,26.4,26.42,241873.0,23.4086,23.4086,23.3909,23.4086,241873.0
2019-05-29 14:20:00,26.41,26.43,26.41,26.43,133510.0,23.3998,23.4175,23.3998,23.4175,133510.0
2019-05-29 14:25:00,26.42,26.45,26.41,26.45,433469.0,23.4086,23.4352,23.3998,23.4352,433469.0
2019-05-29 14:30:00,26.44,26.44,26.4,26.41,152606.0,23.4264,23.4264,23.3909,23.3998,152606.0
2019-05-29 14:35:00,26.41,26.42,26.37,26.38,441976.0,23.3998,23.4086,23.3643,23.3732,441976.0
2019-05-29 14:40:00,26.38,26.39,26.34,26.35,566284.0,23.3732,23.3821,23.3378,23.3466,566284.0
2019-05-29 14:45:00,26.35,26.37,26.34,26.36,126001.0,23.3466,23.3643,23.3378,23.3555,126001.0
2019-05-29 14:50:00,26.36,26.37,26.34,26.36,139067.0,23.3555,23.3643,23.3378,23.3555,139067.0
2019-05-29 14:55:00,26.35,26.38,26.35,26.38,170045.0,23.3466,23.3732,23.3466,23.3732,170045.0
2019-05-29 15:00:00,26.39,26.39,26.34,26.35,329970.0,23.3821,23.3821,23.3378,23.3466,329970.0
2019-05-29 15:05:00,26.35,26.37,26.34,26.37,189737.0,23.3466,23.3643,23.3378,23.3643,189737.0
2019-05-29 15:10:00,26.37,26.38,26.35,26.37,162335.0,23.3643,23.3732,23.3466,23.3643,162335.0
2019-05-29 15:15:00,26.37,26.4,26.37,26.39,483536.0,23.3643,23.3909,23.3643,23.3821,483536.0
2019-05-29 15:20:00,26.39,26.42,26.37,26.41,370755.0,23.3821,23.4086,23.3643,23.3998,370755.0
2019-05-29 15:25:00,26.42,26.44,26.4,26.44,557881.0,23.4086,23.4264,23.3909,23.4264,557881.0
2019-05-29 15:30:00,26.44,26.51,26.42,26.51,1068400.0,23.4264,23.4884,23.4086,23.4884,1068400.0
2019-05-29 15:35:00,26.5,26.54,26.5,26.51,1208855.0,23.4795,23.515,23.4795,23.4884,1208855.0
2019-05-29 15:40:00,26.52,26.54,26.51,26.52,1230622.0,23.4972,23.515,23.4884,23.4972,1230622.0
2019-05-29 15:45:00,26.52,26.53,26.49,26.5,714746.0,23.4972,23.5061,23.4707,23.4795,714746.0
2019-05-29 15:50:00,26.49,26.52,26.46,26.52,1020483.0,23.4707,23.4972,23.4441,23.4972,1020483.0
2019-05-29 15:55:00,26.52,26.55,26.51,26.51,1860683.0,23.4972,23.5238,23.4884,23.4884,1860683.0
2019-05-30 09:30:00,26.57,26.71,26.56,26.65,1827639.0,23.5416,23.6656,23.5327,23.6124,1827639.0
2019-05-30 09:35:00,26.64,26.67,26.6,26.63,821200.0,23.6036,23.6302,23.5681,23.5947,821200.0
2019-05-30 09:40:00,26.63,26.65,26.6,26.62,852647.0,23.5947,23.6124,23.5681,23.5859,852647.0
2019-05-30 09:45:00,26.63,26.65,26.61,26.64,815418.0,23.5947,23.6124,23.577,23.6036,815418.0
2019-05-30 09:50:00,26.64,26.68,26.63,26.67,781587.0,23.6036,23.639,23.5947,23.6302,781587.0
2019-05-30 09:55:00,26.67,26.69,26.66,26.68,565692.0,23.6302,23.6479,23.6213,23.639,565692.0
2019-05-30 10:00:00,26.68,26.69,26.65,26.68,707288.0,23.639,23.6479,23.6124,23.639,707288.0
2019-05-30 10:05:00,26.68,26.69,26.63,26.64,568680.0,23.639,23.6479,23.5947,23.6036,568680.0
2019-05-30 10:10:00,26.64,26.68,26.64,26.66,247982.0,23.6036,23.639,23.6036,23.6213,247982.0
2019-05-30 10:15:00,26.66,26.66,26.61,26.63,572581.0,23.6213,23.6213,23.577,23.5947,572581.0
2019-05-30 10:20:00,26.62,26.66,26.61,26.63,560826.0,23.5859,23.6213,23.577,23.5947,560826.0
2019-05-30 10:25:00,26.63,26.65,26.62,26.62,250807.0,23.5947,23.6124,23.5859,23.5859,250807.0
2019-05-30 10:30:00,26.62,26.64,26.62,26.64,146177.0,23.5859,23.6036,23.5859,23.6036,146177.0
2019-05-30 10:35:00,26.63,26.64,26.6,26.6,517760.0,23.5947,23.6036,23.5681,23.5681,517760.0
2019-05-30 10:40:00,26.6,26.6,26.55,26.55,1046771.0,23.5681,23.5681,23.5238,23.5238,1046771.0
2019-05-30 10:45:00,26.55,26.56,26.53,26.54,489982.0,23.5238,23.5327,23.5061,23.515,489982.0
2019-05-30 10:50:00,26.54,26.55,26.48,26.49,319648.0,23.515,23.5238,23.4618,23.4707,319648.0
2019-05-30 10:55:00,26.49,26.51,26.48,26.5,271351.0,23.4707,23.4884,23.4618,23.4795,271351.0
2019-05-30 11:00:00,26.5,26.51,26.45,26.48,638406.0,23.4795,23.4884,23.4352,23.4618,638406.0
2019-05-30 11:05:00,26.47,26.5,26.44,26.5,232067.0,23.4529,23.4795,23.4264,23.4795,232067.0
2019-05-30 11:10:00,26.5,26.51,26.47,26.51,155691.0,23.4795,23.4884,23.4529,23.4884,155691.0
2019-05-30 11:15:00,26.51,26.51,26.46,26.47,172567.0,23.4884,23.4884,23.4441,23.4529,172567.0
2019-05-30 11:20:00,26.46,26.49,26.45,26.46,324454.0,23.4441,23.4707,23.4352,23.4441,324454.0
2019-05-30 11:25:00,26.46,26.49,26.45,26.48,112225.0,23.4441,23.4707,23.4352,23.4618,112225.0
2019-05-30 11:30:00,26.48,26.49,26.43,26.45,273686.0,23.4618,23.4707,23.4175,23.4352,273686.0
2019-05-30 11:35:00,26.45,26.48,26.45,26.47,268081.0,23.4352,23.4618,23.4352,23.4529,268081.0
2019-05-30 11:40:00,26.47,26.48,26.43,26.43,142838.0,23.4529,23.4618,23.4175,23.4175,142838.0
2019-05-30 11:45:00,26.44,26.45,26.43,26.45,141090.0,23.4264,23.4352,23.4175,23.4352,141090.0
2019-05-30 11:50:00,26.45,26.45,26.41,26.43,251070.0,23.4352,23.4352,23.3998,23.4175,251070.0
2019-05-30 11:55:00,26.43,26.45,26.42,26.45,144805.0,23.4175,23.4352,23.4086,23.4352,144805.0
2019-05-30 12:00:00,26.45,26.46,26.42,26.43,198195.0,23.4352,23.4441,23.4086,23.4175,198195.0
2019-05-30 12:05:00,26.42,26.44,26.41,26.42,636460.0,23.4086,23.4264,23.3998,23.4086,636460.0
2019-05-30 12:10:00,26.42,26.43,26.4,26.42,249688.0,23.4086,23.4175,23.3909,23.4086,249688.0
2019-05-30 12:15:00,26.42,26.44,26.41,26.42,248649.0,23.4086,23.4264,23.3998,23.4086,248649.0
2019-05-30 12:20:00,26.42,26.45,26.41,26.45,178646.0,23.4086,23.4352,23.3998,23.4352,178646.0
2019-05-30 12:25:00,26.45,26.45,26.42,26.43,80332.0,23.4352,23.4352,23.4086,23.4175,80332.0
2019-05-30 12:30:00,26.43,26.44,26.42,26.44,151512.0,23.4175,23.4264,23.4086,23.4264,151512.0
2019-05-30 12:35:00,26.43,26.48,26.43,26.47,125024.0,23.4175,23.4618,23.4175,23.4529,125024.0
2019-05-30 12:40:00,26.46,26.49,26.46,26.47,859363.0,23.4441,23.4707,23.4441,23.4529,859363.0
2019-05-30 12:45:00,26.48,26.49,26.46,26.49,188975.0,23.4618,23.4707,23.4441,23.4707,188975.0
2019-05-30 12:50:00,26.49,26.51,26.49,26.5,265853.0,23.4707,23.4884,23.4707,23.4795,265853.0
2019-05-30 12:55:00,26.5,26.51,26.48,26.49,234055.0,23.4795,23.4884,23.4618,23.4707,234055.0
2019-05-30 13:00:00,26.49,26.52,26.49,26.5,566166.0,23.4707,23.4972,23.4707,23.4795,566166.0
2019-05-30 13:05:00,26.5,26.51,26.49,26.5,141055.0,23.4795,23.4884,23.4707,23.4795,141055.0
2019-05-30 13:10:00,26.5,26.51,26.5,26.5,64143.0,23.4795,23.4884,23.4795,23.4795,64143.0
2019-05-30 13:15:00,26.51,26.51,26.48,26.48,90947.0,23.4884,23.4884,23.4618,23.4618,90947.0
2019-05-30 13:20:00,26.48,26.5,26.47,26.48,240753.0,23.4618,23.4795,23.4529,23.4618,240753.0
2019-05-30 13:25:00,26.47,26.48,26.46,26.48,87580.0,23.4529,23.4618,23.4441,23.4618,87580.0
2019-05-30 13:30:00,26.47,26.48,26.44,26.45,195280.0,23.4529,23.4618,23.4264,23.4352,195280.0
2019-05-30 13:35:00,26.45,26.45,26.42,26.44,729772.0,23.4352,23.4352,23.4086,23.4264,729772.0
2019-05-30 13:40:00,26.44,26.44,26.42,26.43,605786.0,23.4264,23.4264,23.4086,23.4175,605786.0
2019-05-30 13:45:00,26.43,26.44,26.42,26.43,76507.0,23.4175,23.4264,23.4086,23.4175,76507.0
2019-05-30 13:50:00,26.43,26.43,26.42,26.42,61056.0,23.4175,23.4175,23.4086,23.4086,61056.0
2019-05-30 13:55:00,26.42,26.44,26.42,26.44,86512.0,23.4086,23.4264,23.4086,23.4264,86512.0
2019-05-30 14:00:00,26.44,26.47,26.43,26.45,97363.0,23.4264,23.4529,23.4175,23.4352,97363.0
2019-05-30 14:05:00,26.45,26.45,26.42,26.43,90838.0,23.4352,23.4352,23.4086,23.4175,90838.0
2019-05-30 14:10:00,26.43,26.44,26.4,26.41,159366.0,23.4175,23.4264,23.3909,23.3998,159366.0
2019-05-30 14:15:00,26.4,26.43,26.4,26.42,200161.0,23.3909,23.4175,23.3909,23.4086,200161.0
2019-05-30 14:20:00,26.42,26.43,26.37,26.37,301843.0,23.4086,23.4175,23.3643,23.3643,301843.0
2019-05-30 14:25:00,26.37,26.38,26.35,26.35,291578.0,23.3643,23.3732,23.3466,23.3466,291578.0
2019-05-30 14:30:00,26.35,26.36,26.33,26.33,245032.0,23.3466,23.3555,23.3289,23.3289,245032.0
2019-05-30 14:35:00,26.34,26.34,26.29,26.3,321161.0,23.3378,23.3378,23.2935,23.3023,321161.0
2019-05-30 14:40:00,26.29,26.32,26.29,26.3,584366.0,23.2935,23.32,23.2935,23.3023,584366.0
2019-05-30 14:45:00,26.29,26.33,26.28,26.32,605588.0,23.2935,23.3289,23.2846,23.32,605588.0
2019-05-30 14:50:00,26.33,26.34,26.31,26.34,843446.0,23.3289,23.3378,23.3112,23.3378,843446.0
2019-05-30 14:55:00,26.34,26.37,26.33,26.35,493322.0,23.3378,23.3643,23.3289,23.3466,493322.0
2019-05-30 15:00:00,26.35,26.35,26.32,26.33,411665.0,23.3466,23.3466,23.32,23.3289,411665.0
2019-05-30 15:05:00,26.32,26.34,26.28,26.3,444045.0,23.32,23.3378,23.2846,23.3023,444045.0
2019-05-30 15:10:00,26.3,26.34,26.3,26.33,297546.0,23.3023,23.3378,23.3023,23.3289,297546.0
2019-05-30 15:15:00,26.33,26.34,26.31,26.32,384163.0,23.3289,23.3378,23.3112,23.32,384163.0
2019-05-30 15:20:00,26.32,26.34,26.31,26.33,258332.0,23.32,23.3378,23.3112,23.3289,258332.0
2019-05-30 15:25:00,26.33,26.36,26.32,26.34,723781.0,23.3289,23.3555,23.32,23.3378,723781.0
2019-05-30 15:30:00,26.34,26.36,26.32,26.36,241920.0,23.3378,23.3555,23.32,23.3555,241920.0
2019-05-30 15:35:00,26.36,26.43,26.35,26.41,515422.0,23.3555,23.4175,23.3466,23.3998,515422.0
2019-05-30 15:40:00,26.41,26.42,26.38,26.39,850365.0,23.3998,23.4086,23.3732,23.3821,850365.0
2019-05-30 15:45:00,26.4,26.43,26.37,26.42,1134175.0,23.3909,23.4175,23.3643,23.4086,1134175.0
2019-05-30 15:50:00,26.42,26.42,26.37,26.38,3782490.0,23.4086,23.4086,23.3643,23.3732,3782490.0
2019-05-30 15:55:00,26.38,26.41,26.36,26.41,3693779.0,23.3732,23.3998,23.3555,23.3998,3693779.0
2019-05-31 09:30:00,26.07,26.13,26.02,26.04,1726514.0,23.0985,23.1517,23.0542,23.072,1726514.0
2019-05-31 09:35:00,26.05,26.13,26.02,26.05,1474644.0,23.0808,23.1517,23.0542,23.0808,1474644.0
2019-05-31 09:40:00,26.05,26.06,25.99,26.05,809241.0,23.0808,23.0897,23.0277,23.0808,809241.0
2019-05-31 09:45:00,26.05,26.08,26.02,26.04,678956.0,23.0808,23.1074,23.0542,23.072,678956.0
2019-05-31 09:50:00,26.04,26.09,26.01,26.06,1443214.0,23.072,23.1163,23.0454,23.0897,1443214.0
2019-05-31 09:55:00,26.06,26.12,26.05,26.11,1135278.0,23.0897,23.1428,23.0808,23.134,1135278.0
2019-05-31 10:00:00,26.1,26.13,26.09,26.11,1057074.0,23.1251,23.1517,23.1163,23.134,1057074.0
2019-05-31 10:05:00,26.12,26.15,26.1,26.11,689692.0,23.1428,23.1694,23.1251,23.134,689692.0
2019-05-31 10:10:00,26.1,26.11,26.05,26.06,423744.0,23.1251,23.134,23.0808,23.0897,423744.0
2019-05-31 10:15:00,26.06,26.09,26.05,26.07,249931.0,23.0897,23.1163,23.0808,23.0985,249931.0
2019-05-31 10:20:00,26.07,26.11,26.06,26.09,2401605.0,23.0985,23.134,23.0897,23.1163,2401605.0
2019-05-31 10:25:00,26.08,26.1,26.06,26.08,523012.0,23.1074,23.1251,23.0897,23.1074,523012.0
2019-05-31 10:30:00,26.08,26.13,26.07,26.11,1395482.0,23.1074,23.1517,23.0985,23.134,1395482.0
2019-05-31 10:35:00,26.11,26.14,26.1,26.14,477885.0,23.134,23.1606,23.1251,23.1606,477885.0
2019-05-31 10:40:00,26.14,26.15,26.09,26.1,331976.0,23.1606,23.1694,23.1163,23.1251,331976.0
2019-05-31 10:45:00,26.09,26.12,26.08,26.12,424406.0,23.1163,23.1428,23.1074,23.1428,424406.0
2019-05-31 10:50:00,26.13,26.14,26.1,26.11,1211600.0,23.1517,23.1606,23.1251,23.134,1211600.0
2019-05-31 10:55:00,26.12,26.12,26.08,26.11,248224.0,23.1428,23.1428,23.1074,23.134,248224.0
2019-05-31 11:00:00,26.11,26.17,26.09,26.14,304095.0,23.134,23.1871,23.1163,23.1606,304095.0
2019-05-31 11:05:00,26.13,26.15,26.12,26.12,344649.0,23.1517,23.1694,23.1428,23.1428,344649.0
2019-05-31 11:10:00,26.12,26.15,26.12,26.14,82445.0,23.1428,23.1694,23.1428,23.1606,82445.0
2019-05-31 11:15:00,26.14,26.16,26.13,26.14,196708.0,23.1606,23.1783,23.1517,23.1606,196708.0
2019-05-31 11:20:00,26.14,26.18,26.13,26.17,204186.0,23.1606,23.196,23.1517,23.1871,204186.0
2019-05-31 11:25:00,26.17,26.2,26.16,26.19,452123.0,23.1871,23.2137,23.1783,23.2049,452123.0
2019-05-31 11:30:00,26.19,26.2,26.17,26.18,911386.0,23.2049,23.2137,23.1871,23.196,911386.0
2019-05-31 11:35:00,26.18,26.19,26.15,26.16,308721.0,23.196,23.2049,23.1694,23.1783,308721.0
2019-05-31 11:40:00,26.16,26.17,26.14,26.14,194379.0,23.1783,23.1871,23.1606,23.1606,194379.0
2019-05-31 11:45:00,26.14,26.17,26.14,26.17,132217.0,23.1606,23.1871,23.1606,23.1871,132217.0
2019-05-31 11:50:00,26.17,26.17,26.15,26.15,176229.0,23.1871,23.1871,23.1694,23.1694,176229.0
2019-05-31 11:55:00,26.15,26.16,26.13,26.15,242310.0,23.1694,23.1783,23.1517,23.1694,242310.0
2019-05-31 12:00:00,26.15,26.16,26.13,26.14,260682.0,23.1694,23.1783,23.1517,23.1606,260682.0
2019-05-31 12:05:00,26.15,26.19,26.14,26.19,674879.0,23.1694,23.2049,23.1606,23.2049,674879.0
2019-05-31 12:10:00,26.19,26.19,26.17,26.18,494488.0,23.2049,23.2049,23.1871,23.196,494488.0
2019-05-31 12:15:00,26.18,26.18,26.17,26.18,255541.0,23.196,23.196,23.1871,23.196,255541.0
2019-05-31 12:20:00,26.18,26.19,26.14,26.15,304371.0,23.196,23.2049,23.1606,23.1694,304371.0
2019-05-31 12:25:00,26.14,26.15,26.14,26.14,81966.0,23.1606,23.1694,23.1606,23.1606,81966.0
2019-05-31 12:30:00,26.14,26.17,26.14,26.17,295175.0,23.1606,23.1871,23.1606,23.1871,295175.0
2019-05-31 12:35:00,26.16,26.17,26.13,26.14,1124267.0,23.1783,23.1871,23.1517,23.1606,1124267.0
2019-05-31 12:40:00,26.14,26.15,26.11,26.13,1123166.0,23.1606,23.1694,23.134,23.1517,1123166.0
2019-05-31 12:45:00,26.12,26.15,26.12,26.13,337245.0,23.1428,23.1694,23.1428,23.1517,337245.0
2019-05-31 12:50:00,26.13,26.14,26.12,26.13,246606.0,23.1517,23.1606,23.1428,23.1517,246606.0
2019-05-31 12:55:00,26.13,26.14,26.1,26.12,561471.0,23.1517,23.1606,23.1251,23.1428,561471.0
2019-05-31 13:00:00,26.12,26.13,26.1,26.11,280956.0,23.1428,23.1517,23.1251,23.134,280956.0
2019-05-31 13:05:00,26.11,26.13,26.1,26.13,333074.0,23.134,23.1517,23.1251,23.1517,333074.0
2019-05-31 13:10:00,26.13,26.16,26.12,26.14,438529.0,23.1517,23.1783,23.1428,23.1606,438529.0
2019-05-31 13:15:00,26.14,26.15,26.13,26.14,90794.0,23.1606,23.1694,23.1517,23.1606,90794.0
2019-05-31 13:20:00,26.14,26.16,26.13,26.15,282844.0,23.1606,23.1783,23.1517,23.1694,282844.0
2019-05-31 13:25:00,26.15,26.16,26.14,26.16,67132.0,23.1694,23.1783,23.1606,23.1783,67132.0
2019-05-31 13:30:00,26.16,26.17,26.15,26.16,229308.0,23.1783,23.1871,23.1694,23.1783,229308.0
2019-05-31 13:35:00,26.17,26.17,26.15,26.16,422868.0,23.1871,23.1871,23.1694,23.1783,422868.0
2019-05-31 13:40:00,26.16,26.17,26.15,26.15,350209.0,23.1783,23.1871,23.1694,23.1694,350209.0
2019-05-31 13:45:00,26.16,26.16,26.15,26.16,113222.0,23.1783,23.1783,23.1694,23.1783,113222.0
2019-05-31 13:50:00,26.15,26.16,26.13,26.15,298172.0,23.1694,23.1783,23.1517,23.1694,298172.0
2019-05-31 13:55:00,26.15,26.17,26.15,26.15,205137.0,23.1694,23.1871,23.1694,23.1694,205137.0
2019-05-31 14:00:00,26.15,26.16,26.1,26.1,143083.0,23.1694,23.1783,23.1251,23.1251,143083.0
2019-05-31 14:05:00,26.1,26.12,26.09,26.11,299499.0,23.1251,23.1428,23.1163,23.134,299499.0
2019-05-31 14:10:00,26.1,26.12,26.07,26.08,348540.0,23.1251,23.1428,23.0985,23.1074,348540.0
2019-05-31 14:15:00,26.08,26.09,26.05,26.06,370344.0,23.1074,23.1163,23.0808,23.0897,370344.0
2019-05-31 14:20:00,26.06,26.08,26.05,26.07,391097.0,23.0897,23.1074,23.0808,23.0985,391097.0
2019-05-31 14:25:00,26.07,26.07,26.04,26.05,340927.0,23.0985,23.0985,23.072,23.0808,340927.0
2019-05-31 14:30:00,26.05,26.06,26.02,26.02,291432.0,23.0808,23.0897,23.0542,23.0542,291432.0
2019-05-31 14:35:00,26.03,26.04,26.01,26.02,98483.0,23.0631,23.072,23.0454,23.0542,98483.0
2019-05-31 14:40:00,26.02,26.07,26.02,26.07,509294.0,23.0542,23.0985,23.0542,23.0985,509294.0
2019-05-31 14:45:00,26.07,26.11,26.06,26.08,495042.0,23.0985,23.134,23.0897,23.1074,495042.0
2019-05-31 14:50:00,26.08,26.11,26.08,26.09,267157.0,23.1074,23.134,23.1074,23.1163,267157.0
2019-05-31 14:55:00,26.09,26.1,26.08,26.08,242772.0,23.1163,23.1251,23.1074,23.1074,242772.0
2019-05-31 15:00:00,26.08,26.09,26.03,26.04,242730.0,23.1074,23.1163,23.0631,23.072,242730.0
2019-05-31 15:05:00,26.05,26.06,26.04,26.05,193052.0,23.0808,23.0897,23.072,23.0808,193052.0
2019-05-31 15:10:00,26.05,26.07,26.04,26.07,143090.0,23.0808,23.0985,23.072,23.0985,143090.0
2019-05-31 15:15:00,26.07,26.07,26.04,26.05,224625.0,23.0985,23.0985,23.072,23.0808,224625.0
2019-05-31 15:20:00,26.05,26.06,26.01,26.02,1412673.0,23.0808,23.0897,23.0454,23.0542,1412673.0
2019-05-31 15:25:00,26.02,26.03,26.0,26.02,1060384.0,23.0542,23.0631,23.0365,23.0542,1060384.0
2019-05-31 15:30:00,26.02,26.05,26.01,26.03,411405.0,23.0542,23.0808,23.0454,23.0631,411405.0
2019-05-31 15:35:00,26.03,26.04,25.99,26.0,1027457.0,23.0631,23.072,23.0277,23.0365,1027457.0
2019-05-31 15:40:00,26.0,26.02,25.99,26.01,1957113.0,23.0365,23.0542,23.0277,23.0454,1957113.0
2019-05-31 15:45:00,26.02,26.04,26.01,26.02,826639.0,23.0542,23.072,23.0454,23.0542,826639.0
2019-05-31 15:50:00,26.02,26.04,26.01,26.01,1304195.0,23.0542,23.072,23.0454,23.0454,1304195.0
2019-05-31 15:55:00,26.01,26.03,25.99,26.01,4131206.0,23.0454,23.0631,23.0277,23.0454,4131206.0
2019-06-03 09:30:00,25.97,26.04,25.92,26.01,1256951.0,23.0099,23.072,22.9656,23.0454,1256951.0
2019-06-03 09:35:00,26.01,26.09,26.0,26.06,606991.0,23.0454,23.1163,23.0365,23.0897,606991.0
2019-06-03 09:40:00,26.06,26.11,26.06,26.09,554860.0,23.0897,23.134,23.0897,23.1163,554860.0
2019-06-03 09:45:00,26.09,26.09,26.02,26.04,1471800.0,23.1163,23.1163,23.0542,23.072,1471800.0
2019-06-03 09:50:00,26.04,26.07,26.01,26.01,395134.0,23.072,23.0985,23.0454,23.0454,395134.0
2019-06-03 09:55:00,26.01,26.05,26.0,26.03,309589.0,23.0454,23.0808,23.0365,23.0631,309589.0
2019-06-03 10:00:00,26.03,26.06,25.99,26.02,1454744.0,23.0631,23.0897,23.0277,23.0542,1454744.0
2019-06-03 10:05:00,26.03,26.1,26.01,26.09,870391.0,23.0631,23.1251,23.0454,23.1163,870391.0
2019-06-03 10:10:00,26.09,26.11,26.07,26.11,340269.0,23.1163,23.134,23.0985,23.134,340269.0
2019-06-03 10:15:00,26.1,26.15,26.08,26.14,703174.0,23.1251,23.1694,23.1074,23.1606,703174.0
2019-06-03 10:20:00,26.15,26.2,26.14,26.2,475694.0,23.1694,23.2137,23.1606,23.2137,475694.0
2019-06-03 10:25:00,26.2,26.25,26.19,26.24,999204.0,23.2137,23.258,23.2049,23.2492,999204.0
2019-06-03 10:30:00,26.24,26.27,26.22,26.26,580608.0,23.2492,23.2757,23.2314,23.2669,580608.0
2019-06-03 10:35:00,26.26,26.28,26.25,26.28,169045.0,23.2669,23.2846,23.258,23.2846,169045.0
2019-06-03 10:40:00,26.28,26.29,26.26,26.28,290820.0,23.2846,23.2935,23.2669,23.2846,290820.0
2019-06-03 10:45:00,26.28,26.29,26.23,26.23,639007.0,23.2846,23.2935,23.2403,23.2403,639007.0
2019-06-03 10:50:00,26.23,26.25,26.22,26.25,302959.0,23.2403,23.258,23.2314,23.258,302959.0
2019-06-03 10:55:00,26.24,26.27,26.23,26.27,77678.0,23.2492,23.2757,23.2403,23.2757,77678.0
2019-06-03 11:00:00,26.27,26.28,26.22,26.23,260052.0,23.2757,23.2846,23.2314,23.2403,260052.0
2019-06-03 11:05:00,26.23,26.24,26.17,26.18,235264.0,23.2403,23.2492,23.1871,23.196,235264.0
2019-06-03 11:10:00,26.18,26.19,26.13,26.14,614562.0,23.196,23.2049,23.1517,23.1606,614562.0
2019-06-03 11:15:00,26.14,26.15,26.12,26.13,446536.0,23.1606,23.1694,23.1428,23.1517,446536.0
2019-06-03 11:20:00,26.13,26.15,26.11,26.15,399767.0,23.1517,23.1694,23.134,23.1694,399767.0
2019-06-03 11:25:00,26.14,26.17,26.13,26.14,217283.0,23.1606,23.1871,23.1517,23.1606,217283.0
2019-06-03 11:30:00,26.14,26.19,26.13,26.17,978460.0,23.1606,23.2049,23.1517,23.1871,978460.0
2019-06-03 11:35:00,26.17,26.18,26.14,26.17,337348.0,23.1871,23.196,23.1606,23.1871,337348.0
2019-06-03 11:40:00,26.16,26.18,26.12,26.14,236365.0,23.1783,23.196,23.1428,23.1606,236365.0
2019-06-03 11:45:00,26.14,26.16,26.11,26.11,446661.0,23.1606,23.1783,23.134,23.134,446661.0
2019-06-03 11:50:00,26.11,26.13,26.09,26.1,275900.0,23.134,23.1517,23.1163,23.1251,275900.0
2019-06-03 11:55:00,26.09,26.1,26.06,26.08,419893.0,23.1163,23.1251,23.0897,23.1074,419893.0
2019-06-03 12:00:00,26.08,26.09,26.05,26.07,177417.0,23.1074,23.1163,23.0808,23.0985,177417.0
2019-06-03 12:05:00,26.06,26.07,26.03,26.06,316765.0,23.0897,23.0985,23.0631,23.0897,316765.0
2019-06-03 12:10:00,26.06,26.06,26.01,26.04,184545.0,23.0897,23.0897,23.0454,23.072,184545.0
2019-06-03 12:15:00,26.04,26.05,26.01,26.05,202174.0,23.072,23.0808,23.0454,23.0808,202174.0
2019-06-03 12:20:00,26.04,26.05,26.02,26.04,362935.0,23.072,23.0808,23.0542,23.072,362935.0
2019-06-03 12:25:00,26.04,26.05,26.01,26.02,552418.0,23.072,23.0808,23.0454,23.0542,552418.0
2019-06-03 12:30:00,26.02,26.05,26.0,26.0,590551.0,23.0542,23.0808,23.0365,23.0365,590551.0
2019-06-03 12:35:00,26.0,26.06,26.0,26.05,628190.0,23.0365,23.0897,23.0365,23.0808,628190.0
2019-06-03 12:40:00,26.05,26.06,26.03,26.04,437970.0,23.0808,23.0897,23.0631,23.072,437970.0
2019-06-03 12:45:00,26.04,26.08,26.02,26.07,469828.0,23.072,23.1074,23.0542,23.0985,469828.0
2019-06-03 12:50:00,26.08,26.08,26.03,26.05,522240.0,23.1074,23.1074,23.0631,23.0808,522240.0
2019-06-03 12:55:00,26.05,26.07,26.03,26.03,322185.0,23.0808,23.0985,23.0631,23.0631,322185.0
2019-06-03 13:00:00,26.03,26.05,26.0,26.04,662430.0,23.0631,23.0808,23.0365,23.072,662430.0
2019-06-03 13:05:00,26.04,26.08,26.03,26.08,521862.0,23.072,23.1074,23.0631,23.1074,521862.0
2019-06-03 13:10:00,26.09,26.09,26.06,26.09,511634.0,23.1163,23.1163,23.0897,23.1163,511634.0
2019-06-03 13:15:00,26.08,26.09,26.06,26.07,292746.0,23.1074,23.1163,23.0897,23.0985,292746.0
2019-06-03 13:20:00,26.07,26.11,26.06,26.1,748810.0,23.0985,23.134,23.0897,23.1251,748810.0
2019-06-03 13:25:00,26.1,26.2,26.07,26.1,4320679.0,23.1251,23.2137,23.0985,23.1251,4320679.0
2019-06-03 13:30:00,26.1,26.11,26.03,26.05,1754067.0,23.1251,23.134,23.0631,23.0808,1754067.0
2019-06-03 13:35:00,26.05,26.07,26.03,26.05,1075841.0,23.0808,23.0985,23.0631,23.0808,1075841.0
2019-06-03 13:40:00,26.04,26.12,26.03,26.11,496856.0,23.072,23.1428,23.0631,23.134,496856.0
2019-06-03 13:45:00,26.1,26.14,26.09,26.12,1521813.0,23.1251,23.1606,23.1163,23.1428,1521813.0
2019-06-03 13:50:00,26.11,26.15,26.1,26.13,397664.0,23.134,23.1694,23.1251,23.1517,397664.0
2019-06-03 13:55:00,26.13,26.19,26.11,26.17,1073498.0,23.1517,23.2049,23.134,23.1871,1073498.0
2019-06-03 14:00:00,26.17,26.2,26.14,26.19,488096.0,23.1871,23.2137,23.1606,23.2049,488096.0
2019-06-03 14:05:00,26.18,26.22,26.17,26.21,438544.0,23.196,23.2314,23.1871,23.2226,438544.0
2019-06-03 14:10:00,26.21,26.22,26.17,26.18,420950.0,23.2226,23.2314,23.1871,23.196,420950.0
2019-06-03 14:15:00,26.18,26.19,26.15,26.17,449848.0,23.196,23.2049,23.1694,23.1871,449848.0
2019-06-03 14:20:00,26.17,26.2,26.16,26.18,492073.0,23.1871,23.2137,23.1783,23.196,492073.0
2019-06-03 14:25:00,26.18,26.19,26.15,26.17,555749.0,23.196,23.2049,23.1694,23.1871,555749.0
2019-06-03 14:30:00,26.17,26.2,26.14,26.14,908196.0,23.1871,23.2137,23.1606,23.1606,908196.0
2019-06-03 14:35:00,26.14,26.16,26.11,26.14,784497.0,23.1606,23.1783,23.134,23.1606,784497.0
2019-06-03 14:40:00,26.14,26.15,26.12,26.14,477462.0,23.1606,23.1694,23.1428,23.1606,477462.0
2019-06-03 14:45:00,26.14,26.16,26.12,26.13,522917.0,23.1606,23.1783,23.1428,23.1517,522917.0
2019-06-03 14:50:00,26.13,26.13,26.1,26.11,405612.0,23.1517,23.1517,23.1251,23.134,405612.0
2019-06-03 14:55:00,26.11,26.12,26.08,26.1,949054.0,23.134,23.1428,23.1074,23.1251,949054.0
2019-06-03 15:00:00,26.1,26.11,26.04,26.05,988162.0,23.1251,23.134,23.072,23.0808,988162.0
2019-06-03 15:05:00,26.05,26.08,26.04,26.04,593921.0,23.0808,23.1074,23.072,23.072,593921.0
2019-06-03 15:10:00,26.04,26.09,26.01,26.08,1044150.0,23.072,23.1163,23.0454,23.1074,1044150.0
2019-06-03 15:15:00,26.08,26.09,26.05,26.09,1511660.0,23.1074,23.1163,23.0808,23.1163,1511660.0
2019-06-03 15:20:00,26.08,26.15,26.07,26.11,783811.0,23.1074,23.1694,23.0985,23.134,783811.0
2019-06-03 15:25:00,26.1,26.11,26.03,26.05,1150629.0,23.1251,23.134,23.0631,23.0808,1150629.0
2019-06-03 15:30:00,26.05,26.06,26.01,26.04,1256945.0,23.0808,23.0897,23.0454,23.072,1256945.0
2019-06-03 15:35:00,26.04,26.07,26.03,26.04,1885382.0,23.072,23.0985,23.0631,23.072,1885382.0
2019-06-03 15:40:00,26.05,26.09,26.04,26.07,1952156.0,23.0808,23.1163,23.072,23.0985,1952156.0
2019-06-03 15:45:00,26.08,26.1,26.05,26.07,1645849.0,23.1074,23.1251,23.0808,23.0985,1645849.0
2019-06-03 15:50:00,26.08,26.12,26.06,26.09,2381666.0,23.1074,23.1428,23.0897,23.1163,2381666.0
2019-06-03 15:55:00,26.09,26.21,26.08,26.18,3602721.0,23.1163,23.2226,23.1074,23.196,3602721.0
2019-06-04 09:30:00,26.46,26.58,26.46,26.58,1337835.0,23.4441,23.5504,23.4441,23.5504,1337835.0
2019-06-04 09:35:00,26.58,26.61,26.52,26.53,1156038.0,23.5504,23.577,23.4972,23.5061,1156038.0
2019-06-04 09:40:00,26.54,26.54,26.49,26.5,796080.0,23.515,23.515,23.4707,23.4795,796080.0
2019-06-04 09:45:00,26.5,26.54,26.48,26.48,666369.0,23.4795,23.515,23.4618,23.4618,666369.0
2019-06-04 09:50:00,26.48,26.49,26.43,26.47,1000355.0,23.4618,23.4707,23.4175,23.4529,1000355.0
2019-06-04 09:55:00,26.47,26.52,26.46,26.52,1178630.0,23.4529,23.4972,23.4441,23.4972,1178630.0
2019-06-04 10:00:00,26.52,26.56,26.51,26.55,864271.0,23.4972,23.5327,23.4884,23.5238,864271.0
2019-06-04 10:05:00,26.55,26.55,26.5,26.54,543993.0,23.5238,23.5238,23.4795,23.515,543993.0
2019-06-04 10:10:00,26.54,26.57,26.53,26.57,256406.0,23.515,23.5416,23.5061,23.5416,256406.0
2019-06-04 10:15:00,26.57,26.62,26.56,26.61,1152493.0,23.5416,23.5859,23.5327,23.577,1152493.0
2019-06-04 10:20:00,26.61,26.66,26.61,26.65,452503.0,23.577,23.6213,23.577,23.6124,452503.0
2019-06-04 10:25:00,26.65,26.71,26.64,26.69,512875.0,23.6124,23.6656,23.6036,23.6479,512875.0
2019-06-04 10:30:00,26.69,26.71,26.67,26.69,1204338.0,23.6479,23.6656,23.6302,23.6479,1204338.0
2019-06-04 10:35:00,26.7,26.72,26.68,26.69,703377.0,23.6567,23.6745,23.639,23.6479,703377.0
2019-06-04 10:40:00,26.68,26.71,26.66,26.69,457904.0,23.639,23.6656,23.6213,23.6479,457904.0
2019-06-04 10:45:00,26.69,26.7,26.64,26.64,460504.0,23.6479,23.6567,23.6036,23.6036,460504.0
2019-06-04 10:50:00,26.65,26.68,26.64,26.66,589432.0,23.6124,23.639,23.6036,23.6213,589432.0
2019-06-04 10:55:00,26.66,26.75,26.65,26.74,1037675.0,23.6213,23.701,23.6124,23.6922,1037675.0
2019-06-04 11:00:00,26.73,26.76,26.71,26.76,690837.0,23.6833,23.7099,23.6656,23.7099,690837.0
2019-06-04 11:05:00,26.75,26.8,26.75,26.8,1608260.0,23.701,23.7453,23.701,23.7453,1608260.0
2019-06-04 11:10:00,26.8,26.8,26.76,26.76,579426.0,23.7453,23.7453,23.7099,23.7099,579426.0
2019-06-04 11:15:00,26.76,26.79,26.74,26.76,519506.0,23.7099,23.7365,23.6922,23.7099,519506.0
2019-06-04 11:20:00,26.76,26.79,26.75,26.77,206797.0,23.7099,23.7365,23.701,23.7188,206797.0
2019-06-04 11:25:00,26.77,26.78,26.75,26.77,158004.0,23.7188,23.7276,23.701,23.7188,158004.0
2019-06-04 11:30:00,26.76,26.77,26.71,26.75,1093733.0,23.7099,23.7188,23.6656,23.701,1093733.0
2019-06-04 11:35:00,26.75,26.78,26.74,26.77,775366.0,23.701,23.7276,23.6922,23.7188,775366.0
2019-06-04 11:40:00,26.77,26.8,26.77,26.79,678711.0,23.7188,23.7453,23.7188,23.7365,678711.0
2019-06-04 11:45:00,26.8,26.81,26.79,26.8,423417.0,23.7453,23.7542,23.7365,23.7453,423417.0
2019-06-04 11:50:00,26.8,26.81,26.79,26.81,306043.0,23.7453,23.7542,23.7365,23.7542,306043.0
2019-06-04 11:55:00,26.8,26.82,26.78,26.79,146959.0,23.7453,23.7631,23.7276,23.7365,146959.0
2019-06-04 12:00:00,26.79,26.8,26.75,26.75,530233.0,23.7365,23.7453,23.701,23.701,530233.0
2019-06-04 12:05:00,26.75,26.77,26.74,26.76,321010.0,23.701,23.7188,23.6922,23.7099,321010.0
2019-06-04 12:10:00,26.76,26.77,26.73,26.75,211813.0,23.7099,23.7188,23.6833,23.701,211813.0
2019-06-04 12:15:00,26.75,26.77,26.73,26.77,281825.0,23.701,23.7188,23.6833,23.7188,281825.0
2019-06-04 12:20:00,26.77,26.77,26.75,26.76,321481.0,23.7188,23.7188,23.701,23.7099,321481.0
2019-06-04 12:25:00,26.77,26.77,26.75,26.76,255986.0,23.7188,23.7188,23.701,23.7099,255986.0
2019-06-04 12:30:00,26.76,26.77,26.72,26.73,515328.0,23.7099,23.7188,23.6745,23.6833,515328.0
2019-06-04 12:35:00,26.73,26.74,26.72,26.73,330254.0,23.6833,23.6922,23.6745,23.6833,330254.0
2019-06-04 12:40:00,26.73,26.76,26.73,26.76,315015.0,23.6833,23.7099,23.6833,23.7099,315015.0
2019-06-04 12:45:00,26.76,26.79,26.75,26.79,281302.0,23.7099,23.7365,23.701,23.7365,281302.0
2019-06-04 12:50:00,26.79,26.82,26.78,26.81,258414.0,23.7365,23.7631,23.7276,23.7542,258414.0
2019-06-04 12:55:00,26.81,26.83,26.78,26.78,114520.0,23.7542,23.7719,23.7276,23.7276,114520.0
2019-06-04 13:00:00,26.78,26.8,26.78,26.78,62629.0,23.7276,23.7453,23.7276,23.7276,62629.0
2019-06-04 13:05:00,26.79,26.8,26.78,26.78,191796.0,23.7365,23.7453,23.7276,23.7276,191796.0
2019-06-04 13:10:00,26.78,26.79,26.74,26.75,174647.0,23.7276,23.7365,23.6922,23.701,174647.0
2019-06-04 13:15:00,26.75,26.75,26.73,26.75,255899.0,23.701,23.701,23.6833,23.701,255899.0
2019-06-04 13:20:00,26.74,26.76,26.72,26.76,266974.0,23.6922,23.7099,23.6745,23.7099,266974.0
2019-06-04 13:25:00,26.75,26.77,26.75,26.76,77915.0,23.701,23.7188,23.701,23.7099,77915.0
2019-06-04 13:30:00,26.77,26.8,26.75,26.79,947743.0,23.7188,23.7453,23.701,23.7365,947743.0
2019-06-04 13:35:00,26.79,26.79,26.74,26.76,262315.0,23.7365,23.7365,23.6922,23.7099,262315.0
2019-06-04 13:40:00,26.75,26.78,26.75,26.77,183450.0,23.701,23.7276,23.701,23.7188,183450.0
2019-06-04 13:45:00,26.76,26.79,26.76,26.79,55000.0,23.7099,23.7365,23.7099,23.7365,55000.0
2019-06-04 13:50:00,26.79,26.79,26.76,26.77,245455.0,23.7365,23.7365,23.7099,23.7188,245455.0
2019-06-04 13:55:00,26.77,26.81,26.76,26.81,86430.0,23.7188,23.7542,23.7099,23.7542,86430.0
2019-06-04 14:00:00,26.8,26.82,26.78,26.81,264653.0,23.7453,23.7631,23.7276,23.7542,264653.0
2019-06-04 14:05:00,26.8,26.81,26.77,26.78,174130.0,23.7453,23.7542,23.7188,23.7276,174130.0
2019-06-04 14:10:00,26.79,26.79,26.76,26.77,171252.0,23.7365,23.7365,23.7099,23.7188,171252.0
2019-06-04 14:15:00,26.77,26.78,26.76,26.77,117438.0,23.7188,23.7276,23.7099,23.7188,117438.0
2019-06-04 14:20:00,26.76,26.78,26.74,26.78,826726.0,23.7099,23.7276,23.6922,23.7276,826726.0
2019-06-04 14:25:00,26.78,26.79,26.76,26.76,266718.0,23.7276,23.7365,23.7099,23.7099,266718.0
2019-06-04 14:30:00,26.76,26.76,26.73,26.76,349337.0,23.7099,23.7099,23.6833,23.7099,349337.0
2019-06-04 14:35:00,26.76,26.78,26.75,26.78,336629.0,23.7099,23.7276,23.701,23.7276,336629.0
2019-06-04 14:40:00,26.78,26.79,26.76,26.78,225508.0,23.7276,23.7365,23.7099,23.7276,225508.0
2019-06-04 14:45:00,26.78,26.78,26.77,26.78,105108.0,23.7276,23.7276,23.7188,23.7276,105108.0
2019-06-04 14:50:00,26.78,26.79,26.75,26.77,338283.0,23.7276,23.7365,23.701,23.7188,338283.0
2019-06-04 14:55:00,26.77,26.78,26.76,26.77,289765.0,23.7188,23.7276,23.7099,23.7188,289765.0
2019-06-04 15:00:00,26.77,26.79,26.76,26.79,739988.0,23.7188,23.7365,23.7099,23.7365,739988.0
2019-06-04 15:05:00,26.79,26.82,26.78,26.82,244807.0,23.7365,23.7631,23.7276,23.7631,244807.0
2019-06-04 15:10:00,26.82,26.84,26.81,26.83,552914.0,23.7631,23.7808,23.7542,23.7719,552914.0
2019-06-04 15:15:00,26.82,26.83,26.81,26.83,775031.0,23.7631,23.7719,23.7542,23.7719,775031.0
2019-06-04 15:20:00,26.83,26.84,26.8,26.82,723091.0,23.7719,23.7808,23.7453,23.7631,723091.0
2019-06-04 15:25:00,26.82,26.85,26.82,26.85,473068.0,23.7631,23.7896,23.7631,23.7896,473068.0
2019-06-04 15:30:00,26.85,26.85,26.82,26.84,335261.0,23.7896,23.7896,23.7631,23.7808,335261.0
2019-06-04 15:35:00,26.84,26.84,26.82,26.83,432505.0,23.7808,23.7808,23.7631,23.7719,432505.0
2019-06-04 15:40:00,26.84,26.85,26.82,26.85,1290193.0,23.7808,23.7896,23.7631,23.7896,1290193.0
2019-06-04 15:45:00,26.85,26.85,26.83,26.85,1026212.0,23.7896,23.7896,23.7719,23.7896,1026212.0
2019-06-04 15:50:00,26.85,26.88,26.84,26.88,1150459.0,23.7896,23.8162,23.7808,23.8162,1150459.0
2019-06-04 15:55:00,26.87,26.92,26.86,26.89,2912049.0,23.8074,23.8517,23.7985,23.8251,2912049.0
2019-06-05 09:30:00,26.94,26.94,26.85,26.85,794683.0,23.8694,23.8694,23.7896,23.7896,794683.0
2019-06-05 09:35:00,26.85,26.87,26.8,26.82,572022.0,23.7896,23.8074,23.7453,23.7631,572022.0
2019-06-05 09:40:00,26.82,26.84,26.78,26.83,353848.0,23.7631,23.7808,23.7276,23.7719,353848.0
2019-06-05 09:45:00,26.83,26.83,26.77,26.77,444429.0,23.7719,23.7719,23.7188,23.7188,444429.0
2019-06-05 09:50:00,26.77,26.8,26.75,26.8,673635.0,23.7188,23.7453,23.701,23.7453,673635.0
2019-06-05 09:55:00,26.8,26.86,26.79,26.86,777268.0,23.7453,23.7985,23.7365,23.7985,777268.0
2019-06-05 10:00:00,26.87,26.88,26.81,26.83,879097.0,23.8074,23.8162,23.7542,23.7719,879097.0
2019-06-05 10:05:00,26.84,26.9,26.81,26.88,651560.0,23.7808,23.8339,23.7542,23.8162,651560.0
2019-06-05 10:10:00,26.88,26.89,26.85,26.87,314070.0,23.8162,23.8251,23.7896,23.8074,314070.0
2019-06-05 10:15:00,26.87,26.89,26.82,26.84,1112294.0,23.8074,23.8251,23.7631,23.7808,1112294.0
2019-06-05 10:20:00,26.84,26.87,26.79,26.81,1080054.0,23.7808,23.8074,23.7365,23.7542,1080054.0
2019-06-05 10:25:00,26.8,26.8,26.77,26.78,534722.0,23.7453,23.7453,23.7188,23.7276,534722.0
2019-06-05 10:30:00,26.78,26.78,26.73,26.75,1118110.0,23.7276,23.7276,23.6833,23.701,1118110.0
2019-06-05 10:35:00,26.75,26.79,26.75,26.78,978103.0,23.701,23.7365,23.701,23.7276,978103.0
2019-06-05 10:40:00,26.78,26.8,26.76,26.76,323961.0,23.7276,23.7453,23.7099,23.7099,323961.0
2019-06-05 10:45:00,26.76,26.78,26.73,26.73,407001.0,23.7099,23.7276,23.6833,23.6833,407001.0
2019-06-05 10:50:00,26.73,26.76,26.71,26.75,449124.0,23.6833,23.7099,23.6656,23.701,449124.0
2019-06-05 10:55:00,26.75,26.77,26.73,26.77,451504.0,23.701,23.7188,23.6833,23.7188,451504.0
2019-06-05 11:00:00,26.77,26.84,26.76,26.83,787431.0,23.7188,23.7808,23.7099,23.7719,787431.0
2019-06-05 11:05:00,26.83,26.85,26.81,26.84,630770.0,23.7719,23.7896,23.7542,23.7808,630770.0
2019-06-05 11:10:00,26.83,26.86,26.82,26.85,252134.0,23.7719,23.7985,23.7631,23.7896,252134.0
2019-06-05 11:15:00,26.85,26.85,26.81,26.83,493503.0,23.7896,23.7896,23.7542,23.7719,493503.0
2019-06-05 11:20:00,26.84,26.87,26.82,26.86,558901.0,23.7808,23.8074,23.7631,23.7985,558901.0
2019-06-05 11:25:00,26.86,26.88,26.83,26.87,477518.0,23.7985,23.8162,23.7719,23.8074,477518.0
2019-06-05 11:30:00,26.87,26.91,26.87,26.89,631679.0,23.8074,23.8428,23.8074,23.8251,631679.0
2019-06-05 11:35:00,26.89,26.92,26.88,26.9,296841.0,23.8251,23.8517,23.8162,23.8339,296841.0
2019-06-05 11:40:00,26.9,26.91,26.88,26.89,366361.0,23.8339,23.8428,23.8162,23.8251,366361.0
2019-06-05 11:45:00,26.89,26.92,26.89,26.89,426382.0,23.8251,23.8517,23.8251,23.8251,426382.0
2019-06-05 11:50:00,26.9,26.93,26.89,26.9,295751.0,23.8339,23.8605,23.8251,23.8339,295751.0
2019-06-05 11:55:00,26.9,26.94,26.9,26.93,772932.0,23.8339,23.8694,23.8339,23.8605,772932.0
2019-06-05 12:00:00,26.93,26.94,26.91,26.92,507797.0,23.8605,23.8694,23.8428,23.8517,507797.0
2019-06-05 12:05:00,26.92,26.94,26.91,26.91,350023.0,23.8517,23.8694,23.8428,23.8428,350023.0
2019-06-05 12:10:00,26.92,26.93,26.9,26.93,333428.0,23.8517,23.8605,23.8339,23.8605,333428.0
2019-06-05 12:15:00,26.92,26.94,26.9,26.93,199265.0,23.8517,23.8694,23.8339,23.8605,199265.0
2019-06-05 12:20:00,26.92,26.97,26.92,26.96,347070.0,23.8517,23.896,23.8517,23.8871,347070.0
2019-06-05 12:25:00,26.96,26.98,26.96,26.97,204286.0,23.8871,23.9048,23.8871,23.896,204286.0
2019-06-05 12:30:00,26.97,26.97,26.92,26.95,851156.0,23.896,23.896,23.8517,23.8782,851156.0
2019-06-05 12:35:00,26.95,26.99,26.95,26.98,444884.0,23.8782,23.9137,23.8782,23.9048,444884.0
2019-06-05 12:40:00,26.99,27.0,26.98,26.99,383473.0,23.9137,23.9225,23.9048,23.9137,383473.0
2019-06-05 12:45:00,27.0,27.0,26.97,26.99,512905.0,23.9225,23.9225,23.896,23.9137,512905.0
2019-06-05 12:50:00,26.99,27.01,26.98,27.01,344641.0,23.9137,23.9314,23.9048,23.9314,344641.0
2019-06-05 12:55:00,27.01,27.02,26.99,27.0,700154.0,23.9314,23.9403,23.9137,23.9225,700154.0
2019-06-05 13:00:00,27.0,27.03,26.99,27.02,617262.0,23.9225,23.9491,23.9137,23.9403,617262.0
2019-06-05 13:05:00,27.02,27.04,27.01,27.03,888208.0,23.9403,23.958,23.9314,23.9491,888208.0
2019-06-05 13:10:00,27.04,27.04,27.0,27.01,497226.0,23.958,23.958,23.9225,23.9314,497226.0
2019-06-05 13:15:00,27.01,27.04,27.01,27.03,133561.0,23.9314,23.958,23.9314,23.9491,133561.0
2019-06-05 13:20:00,27.04,27.05,27.03,27.04,466067.0,23.958,23.9668,23.9491,23.958,466067.0
2019-06-05 13:25:00,27.04,27.04,27.01,27.03,334918.0,23.958,23.958,23.9314,23.9491,334918.0
2019-06-05 13:30:00,27.03,27.03,27.01,27.03,281633.0,23.9491,23.9491,23.9314,23.9491,281633.0
2019-06-05 13:35:00,27.02,27.05,27.01,27.05,282249.0,23.9403,23.9668,23.9314,23.9668,282249.0
2019-06-05 13:40:00,27.05,27.07,27.04,27.07,306475.0,23.9668,23.9846,23.958,23.9846,306475.0
2019-06-05 13:45:00,27.07,27.08,27.05,27.05,518073.0,23.9846,23.9934,23.9668,23.9668,518073.0
2019-06-05 13:50:00,27.05,27.05,27.03,27.04,322454.0,23.9668,23.9668,23.9491,23.958,322454.0
2019-06-05 13:55:00,27.04,27.05,27.02,27.04,253136.0,23.958,23.9668,23.9403,23.958,253136.0
2019-06-05 14:00:00,27.04,27.05,27.03,27.04,331068.0,23.958,23.9668,23.9491,23.958,331068.0
2019-06-05 14:05:00,27.04,27.05,27.03,27.04,260829.0,23.958,23.9668,23.9491,23.958,260829.0
2019-06-05 14:10:00,27.05,27.07,27.04,27.05,350303.0,23.9668,23.9846,23.958,23.9668,350303.0
2019-06-05 14:15:00,27.04,27.05,27.02,27.03,329313.0,23.958,23.9668,23.9403,23.9491,329313.0
2019-06-05 14:20:00,27.02,27.03,27.01,27.02,210656.0,23.9403,23.9491,23.9314,23.9403,210656.0
2019-06-05 14:25:00,27.02,27.04,27.02,27.02,433322.0,23.9403,23.958,23.9403,23.9403,433322.0
2019-06-05 14:30:00,27.02,27.04,27.02,27.04,194460.0,23.9403,23.958,23.9403,23.958,194460.0
2019-06-05 14:35:00,27.03,27.05,27.03,27.04,406207.0,23.9491,23.9668,23.9491,23.958,406207.0
2019-06-05 14:40:00,27.04,27.05,27.03,27.04,232221.0,23.958,23.9668,23.9491,23.958,232221.0
2019-06-05 14:45:00,27.04,27.05,27.03,27.03,374690.0,23.958,23.9668,23.9491,23.9491,374690.0
2019-06-05 14:50:00,27.03,27.04,27.01,27.03,429874.0,23.9491,23.958,23.9314,23.9491,429874.0
2019-06-05 14:55:00,27.02,27.04,27.02,27.03,432255.0,23.9403,23.958,23.9403,23.9491,432255.0
2019-06-05 15:00:00,27.02,27.04,27.01,27.02,442129.0,23.9403,23.958,23.9314,23.9403,442129.0
2019-06-05 15:05:00,27.03,27.03,27.0,27.02,322177.0,23.9491,23.9491,23.9225,23.9403,322177.0
2019-06-05 15:10:00,27.01,27.03,27.0,27.03,428992.0,23.9314,23.9491,23.9225,23.9491,428992.0
2019-06-05 15:15:00,27.03,27.04,27.01,27.04,614338.0,23.9491,23.958,23.9314,23.958,614338.0
2019-06-05 15:20:00,27.04,27.05,27.02,27.04,499463.0,23.958,23.9668,23.9403,23.958,499463.0
2019-06-05 15:25:00,27.03,27.04,27.02,27.03,507716.0,23.9491,23.958,23.9403,23.9491,507716.0
2019-06-05 15:30:00,27.02,27.03,26.96,26.97,732066.0,23.9403,23.9491,23.8871,23.896,732066.0
2019-06-05 15:35:00,26.98,26.98,26.94,26.98,487012.0,23.9048,23.9048,23.8694,23.9048,487012.0
2019-06-05 15:40:00,26.97,27.02,26.97,27.02,545306.0,23.896,23.9403,23.896,23.9403,545306.0
2019-06-05 15:45:00,27.02,27.05,27.01,27.04,1084977.0,23.9403,23.9668,23.9314,23.958,1084977.0
2019-06-05 15:50:00,27.04,27.06,27.03,27.05,1051423.0,23.958,23.9757,23.9491,23.9668,1051423.0
2019-06-05 15:55:00,27.05,27.08,27.04,27.06,3440606.0,23.9668,23.9934,23.958,23.9757,3440606.0
2019-06-06 09:30:00,27.07,27.08,26.98,27.03,938524.0,23.9846,23.9934,23.9048,23.9491,938524.0
2019-06-06 09:35:00,27.03,27.08,27.03,27.07,517450.0,23.9491,23.9934,23.9491,23.9846,517450.0
2019-06-06 09:40:00,27.07,27.11,27.05,27.11,422318.0,23.9846,24.02,23.9668,24.02,422318.0
2019-06-06 09:45:00,27.11,27.12,27.06,27.07,515456.0,24.02,24.0289,23.9757,23.9846,515456.0
2019-06-06 09:50:00,27.07,27.08,27.01,27.03,377833.0,23.9846,23.9934,23.9314,23.9491,377833.0
2019-06-06 09:55:00,27.03,27.04,26.96,26.97,238477.0,23.9491,23.958,23.8871,23.896,238477.0
2019-06-06 10:00:00,26.96,27.01,26.96,26.99,392149.0,23.8871,23.9314,23.8871,23.9137,392149.0
2019-06-06 10:05:00,26.99,27.02,26.99,27.0,388946.0,23.9137,23.9403,23.9137,23.9225,388946.0
2019-06-06 10:10:00,27.0,27.02,26.99,27.01,611585.0,23.9225,23.9403,23.9137,23.9314,611585.0
2019-06-06 10:15:00,27.01,27.02,26.99,27.01,517463.0,23.9314,23.9403,23.9137,23.9314,517463.0
2019-06-06 10:20:00,27.01,27.01,26.95,26.95,425972.0,23.9314,23.9314,23.8782,23.8782,425972.0
2019-06-06 10:25:00,26.95,26.96,26.93,26.94,393068.0,23.8782,23.8871,23.8605,23.8694,393068.0
2019-06-06 10:30:00,26.94,26.97,26.92,26.95,1249464.0,23.8694,23.896,23.8517,23.8782,1249464.0
2019-06-06 10:35:00,26.95,26.98,26.95,26.98,538756.0,23.8782,23.9048,23.8782,23.9048,538756.0
2019-06-06 10:40:00,26.98,27.02,26.97,27.02,813332.0,23.9048,23.9403,23.896,23.9403,813332.0
2019-06-06 10:45:00,27.02,27.02,26.98,26.99,198953.0,23.9403,23.9403,23.9048,23.9137,198953.0
2019-06-06 10:50:00,26.99,27.02,26.99,27.01,395812.0,23.9137,23.9403,23.9137,23.9314,395812.0
2019-06-06 10:55:00,27.0,27.02,26.99,27.01,256041.0,23.9225,23.9403,23.9137,23.9314,256041.0
2019-06-06 11:00:00,27.0,27.02,26.99,27.01,281417.0,23.9225,23.9403,23.9137,23.9314,281417.0
2019-06-06 11:05:00,27.0,27.07,27.0,27.06,498961.0,23.9225,23.9846,23.9225,23.9757,498961.0
2019-06-06 11:10:00,27.06,27.08,27.05,27.07,302402.0,23.9757,23.9934,23.9668,23.9846,302402.0
2019-06-06 11:15:00,27.07,27.08,27.06,27.08,237780.0,23.9846,23.9934,23.9757,23.9934,237780.0
2019-06-06 11:20:00,27.07,27.08,27.04,27.07,357804.0,23.9846,23.9934,23.958,23.9846,357804.0
2019-06-06 11:25:00,27.07,27.08,27.05,27.06,248653.0,23.9846,23.9934,23.9668,23.9757,248653.0
2019-06-06 11:30:00,27.06,27.08,27.05,27.08,354493.0,23.9757,23.9934,23.9668,23.9934,354493.0
2019-06-06 11:35:00,27.08,27.08,27.05,27.06,734030.0,23.9934,23.9934,23.9668,23.9757,734030.0
2019-06-06 11:40:00,27.05,27.06,27.01,27.01,448273.0,23.9668,23.9757,23.9314,23.9314,448273.0
2019-06-06 11:45:00,27.01,27.03,26.97,26.98,759631.0,23.9314,23.9491,23.896,23.9048,759631.0
2019-06-06 11:50:00,26.99,27.02,26.98,27.02,293925.0,23.9137,23.9403,23.9048,23.9403,293925.0
2019-06-06 11:55:00,27.02,27.02,26.98,27.0,452733.0,23.9403,23.9403,23.9048,23.9225,452733.0
2019-06-06 12:00:00,27.0,27.02,26.99,27.01,813864.0,23.9225,23.9403,23.9137,23.9314,813864.0
2019-06-06 12:05:00,27.01,27.04,27.0,27.02,225263.0,23.9314,23.958,23.9225,23.9403,225263.0
2019-06-06 12:10:00,27.01,27.02,27.0,27.02,221584.0,23.9314,23.9403,23.9225,23.9403,221584.0
2019-06-06 12:15:00,27.02,27.04,27.01,27.04,873189.0,23.9403,23.958,23.9314,23.958,873189.0
2019-06-06 12:20:00,27.03,27.04,27.02,27.03,144094.0,23.9491,23.958,23.9403,23.9491,144094.0
2019-06-06 12:25:00,27.03,27.05,27.03,27.04,114826.0,23.9491,23.9668,23.9491,23.958,114826.0
2019-06-06 12:30:00,27.04,27.06,27.04,27.05,154636.0,23.958,23.9757,23.958,23.9668,154636.0
2019-06-06 12:35:00,27.06,27.06,27.03,27.04,213371.0,23.9757,23.9757,23.9491,23.958,213371.0
2019-06-06 12:40:00,27.04,27.04,27.02,27.03,103448.0,23.958,23.958,23.9403,23.9491,103448.0
2019-06-06 12:45:00,27.03,27.07,27.03,27.06,227528.0,23.9491,23.9846,23.9491,23.9757,227528.0
2019-06-06 12:50:00,27.06,27.07,27.04,27.05,186620.0,23.9757,23.9846,23.958,23.9668,186620.0
2019-06-06 12:55:00,27.05,27.06,27.04,27.05,92685.0,23.9668,23.9757,23.958,23.9668,92685.0
2019-06-06 13:00:00,27.05,27.07,27.05,27.06,173686.0,23.9668,23.9846,23.9668,23.9757,173686.0
2019-06-06 13:05:00,27.06,27.07,27.05,27.07,111421.0,23.9757,23.9846,23.9668,23.9846,111421.0
2019-06-06 13:10:00,27.06,27.09,27.06,27.09,82626.0,23.9757,24.0023,23.9757,24.0023,82626.0
2019-06-06 13:15:00,27.08,27.09,27.08,27.09,53866.0,23.9934,24.0023,23.9934,24.0023,53866.0
2019-06-06 13:20:00,27.09,27.09,27.07,27.08,156572.0,24.0023,24.0023,23.9846,23.9934,156572.0
2019-06-06 13:25:00,27.08,27.11,27.07,27.1,197146.0,23.9934,24.02,23.9846,24.0111,197146.0
2019-06-06 13:30:00,27.1,27.11,27.09,27.09,341302.0,24.0111,24.02,24.0023,24.0023,341302.0
2019-06-06 13:35:00,27.09,27.1,27.08,27.09,160884.0,24.0023,24.0111,23.9934,24.0023,160884.0
2019-06-06 13:40:00,27.08,27.1,27.08,27.1,183463.0,23.9934,24.0111,23.9934,24.0111,183463.0
2019-06-06 13:45:00,27.09,27.1,27.08,27.1,161583.0,24.0023,24.0111,23.9934,24.0111,161583.0
2019-06-06 13:50:00,27.1,27.11,27.09,27.1,141029.0,24.0111,24.02,24.0023,24.0111,141029.0
2019-06-06 13:55:00,27.1,27.1,27.09,27.1,125346.0,24.0111,24.0111,24.0023,24.0111,125346.0
2019-06-06 14:00:00,27.09,27.1,27.07,27.1,330997.0,24.0023,24.0111,23.9846,24.0111,330997.0
2019-06-06 14:05:00,27.09,27.1,27.09,27.1,187658.0,24.0023,24.0111,24.0023,24.0111,187658.0
2019-06-06 14:10:00,27.09,27.11,27.09,27.11,181449.0,24.0023,24.02,24.0023,24.02,181449.0
2019-06-06 14:15:00,27.11,27.12,27.1,27.12,142719.0,24.02,24.0289,24.0111,24.0289,142719.0
2019-06-06 14:20:00,27.12,27.12,27.09,27.1,130744.0,24.0289,24.0289,24.0023,24.0111,130744.0
2019-06-06 14:25:00,27.1,27.11,27.08,27.09,115087.0,24.0111,24.02,23.9934,24.0023,115087.0
2019-06-06 14:30:00,27.09,27.2,27.08,27.18,1918110.0,24.0023,24.0997,23.9934,24.082,1918110.0
2019-06-06 14:35:00,27.18,27.19,27.13,27.17,574507.0,24.082,24.0909,24.0377,24.0732,574507.0
2019-06-06 14:40:00,27.17,27.18,27.15,27.18,867397.0,24.0732,24.082,24.0554,24.082,867397.0
2019-06-06 14:45:00,27.18,27.18,27.14,27.14,186700.0,24.082,24.082,24.0466,24.0466,186700.0
2019-06-06 14:50:00,27.14,27.16,27.14,27.15,148064.0,24.0466,24.0643,24.0466,24.0554,148064.0
2019-06-06 14:55:00,27.14,27.14,27.12,27.12,286422.0,24.0466,24.0466,24.0289,24.0289,286422.0
2019-06-06 15:00:00,27.13,27.14,27.11,27.13,291561.0,24.0377,24.0466,24.02,24.0377,291561.0
2019-06-06 15:05:00,27.12,27.14,27.11,27.13,733243.0,24.0289,24.0466,24.02,24.0377,733243.0
2019-06-06 15:10:00,27.13,27.14,27.12,27.14,115926.0,24.0377,24.0466,24.0289,24.0466,115926.0
2019-06-06 15:15:00,27.14,27.19,27.13,27.18,405419.0,24.0466,24.0909,24.0377,24.082,405419.0
2019-06-06 15:20:00,27.17,27.18,27.16,27.18,390677.0,24.0732,24.082,24.0643,24.082,390677.0
2019-06-06 15:25:00,27.17,27.2,27.17,27.2,222887.0,24.0732,24.0997,24.0732,24.0997,222887.0
2019-06-06 15:30:00,27.19,27.26,27.18,27.26,1526996.0,24.0909,24.1529,24.082,24.1529,1526996.0
2019-06-06 15:35:00,27.26,27.27,27.23,27.24,1391103.0,24.1529,24.1618,24.1263,24.1352,1391103.0
2019-06-06 15:40:00,27.24,27.25,27.17,27.18,317241.0,24.1352,24.144,24.0732,24.082,317241.0
2019-06-06 15:45:00,27.18,27.19,27.17,27.19,554116.0,24.082,24.0909,24.0732,24.0909,554116.0
2019-06-06 15:50:00,27.19,27.21,27.16,27.18,1070941.0,24.0909,24.1086,24.0643,24.082,1070941.0
2019-06-06 15:55:00,27.18,27.19,27.16,27.17,2109446.0,24.082,24.0909,24.0643,24.0732,2109446.0
2019-06-07 09:30:00,27.16,27.16,27.08,27.12,1189954.0,24.0643,24.0643,23.9934,24.0289,1189954.0
2019-06-07 09:35:00,27.13,27.21,27.12,27.21,329399.0,24.0377,24.1086,24.0289,24.1086,329399.0
2019-06-07 09:40:00,27.21,27.21,27.17,27.2,375003.0,24.1086,24.1086,24.0732,24.0997,375003.0
2019-06-07 09:45:00,27.2,27.23,27.19,27.2,239833.0,24.0997,24.1263,24.0909,24.0997,239833.0
2019-06-07 09:50:00,27.19,27.21,27.17,27.18,452246.0,24.0909,24.1086,24.0732,24.082,452246.0
2019-06-07 09:55:00,27.18,27.2,27.17,27.2,233344.0,24.082,24.0997,24.0732,24.0997,233344.0
2019-06-07 10:00:00,27.19,27.2,27.16,27.17,1451948.0,24.0909,24.0997,24.0643,24.0732,1451948.0
2019-06-07 10:05:00,27.17,27.19,27.16,27.18,332567.0,24.0732,24.0909,24.0643,24.082,332567.0
2019-06-07 10:10:00,27.17,27.2,27.16,27.17,382648.0,24.0732,24.0997,24.0643,24.0732,382648.0
2019-06-07 10:15:00,27.17,27.21,27.16,27.2,884580.0,24.0732,24.1086,24.0643,24.0997,884580.0
2019-06-07 10:20:00,27.2,27.2,27.17,27.19,575343.0,24.0997,24.0997,24.0732,24.0909,575343.0
2019-06-07 10:25:00,27.19,27.19,27.14,27.15,389393.0,24.0909,24.0909,24.0466,24.0554,389393.0
2019-06-07 10:30:00,27.14,27.2,27.14,27.2,183982.0,24.0466,24.0997,24.0466,24.0997,183982.0
2019-06-07 10:35:00,27.2,27.22,27.18,27.21,620892.0,24.0997,24.1175,24.082,24.1086,620892.0
2019-06-07 10:40:00,27.22,27.22,27.21,27.22,102342.0,24.1175,24.1175,24.1086,24.1175,102342.0
2019-06-07 10:45:00,27.22,27.24,27.2,27.21,154649.0,24.1175,24.1352,24.0997,24.1086,154649.0
2019-06-07 10:50:00,27.21,27.24,27.21,27.23,118670.0,24.1086,24.1352,24.1086,24.1263,118670.0
2019-06-07 10:55:00,27.24,27.25,27.22,27.24,309653.0,24.1352,24.144,24.1175,24.1352,309653.0
2019-06-07 11:00:00,27.24,27.25,27.23,27.23,431804.0,24.1352,24.144,24.1263,24.1263,431804.0
2019-06-07 11:05:00,27.23,27.24,27.21,27.22,155725.0,24.1263,24.1352,24.1086,24.1175,155725.0
2019-06-07 11:10:00,27.23,27.24,27.16,27.17,1309070.0,24.1263,24.1352,24.0643,24.0732,1309070.0
2019-06-07 11:15:00,27.17,27.18,27.16,27.17,556252.0,24.0732,24.082,24.0643,24.0732,556252.0
2019-06-07 11:20:00,27.17,27.17,27.13,27.14,231346.0,24.0732,24.0732,24.0377,24.0466,231346.0
2019-06-07 11:25:00,27.14,27.15,27.12,27.13,388004.0,24.0466,24.0554,24.0289,24.0377,388004.0
2019-06-07 11:30:00,27.13,27.17,27.12,27.15,912825.0,24.0377,24.0732,24.0289,24.0554,912825.0
2019-06-07 11:35:00,27.15,27.17,27.14,27.16,310378.0,24.0554,24.0732,24.0466,24.0643,310378.0
2019-06-07 11:40:00,27.16,27.17,27.14,27.15,191800.0,24.0643,24.0732,24.0466,24.0554,191800.0
2019-06-07 11:45:00,27.15,27.16,27.12,27.16,124155.0,24.0554,24.0643,24.0289,24.0643,124155.0
2019-06-07 11:50:00,27.16,27.17,27.13,27.14,265064.0,24.0643,24.0732,24.0377,24.0466,265064.0
2019-06-07 11:55:00,27.14,27.16,27.12,27.13,391750.0,24.0466,24.0643,24.0289,24.0377,391750.0
2019-06-07 12:00:00,27.13,27.14,27.1,27.12,210224.0,24.0377,24.0466,24.0111,24.0289,210224.0
2019-06-07 12:05:00,27.12,27.15,27.11,27.14,534165.0,24.0289,24.0554,24.02,24.0466,534165.0
2019-06-07 12:10:00,27.13,27.15,27.12,27.14,229988.0,24.0377,24.0554,24.0289,24.0466,229988.0
2019-06-07 12:15:00,27.14,27.14,27.12,27.13,266813.0,24.0466,24.0466,24.0289,24.0377,266813.0
2019-06-07 12:20:00,27.13,27.16,27.12,27.16,205384.0,24.0377,24.0643,24.0289,24.0643,205384.0
2019-06-07 12:25:00,27.15,27.16,27.14,27.16,111410.0,24.0554,24.0643,24.0466,24.0643,111410.0
2019-06-07 12:30:00,27.15,27.18,27.15,27.18,197253.0,24.0554,24.082,24.0554,24.082,197253.0
2019-06-07 12:35:00,27.18,27.18,27.15,27.16,169918.0,24.082,24.082,24.0554,24.0643,169918.0
2019-06-07 12:40:00,27.15,27.18,27.15,27.18,103045.0,24.0554,24.082,24.0554,24.082,103045.0
2019-06-07 12:45:00,27.18,27.19,27.17,27.18,120686.0,24.082,24.0909,24.0732,24.082,120686.0
2019-06-07 12:50:00,27.18,27.19,27.17,27.18,150275.0,24.082,24.0909,24.0732,24.082,150275.0
2019-06-07 12:55:00,27.18,27.22,27.17,27.21,321492.0,24.082,24.1175,24.0732,24.1086,321492.0
2019-06-07 13:00:00,27.22,27.23,27.21,27.21,313725.0,24.1175,24.1263,24.1086,24.1086,313725.0
2019-06-07 13:05:00,27.22,27.22,27.19,27.2,103798.0,24.1175,24.1175,24.0909,24.0997,103798.0
2019-06-07 13:10:00,27.19,27.2,27.18,27.19,104867.0,24.0909,24.0997,24.082,24.0909,104867.0
2019-06-07 13:15:00,27.19,27.2,27.17,27.19,218981.0,24.0909,24.0997,24.0732,24.0909,218981.0
2019-06-07 13:20:00,27.19,27.2,27.16,27.17,297400.0,24.0909,24.0997,24.0643,24.0732,297400.0
2019-06-07 13:25:00,27.17,27.18,27.16,27.17,101215.0,24.0732,24.082,24.0643,24.0732,101215.0
2019-06-07 13:30:00,27.17,27.19,27.17,27.19,121920.0,24.0732,24.0909,24.0732,24.0909,121920.0
2019-06-07 13:35:00,27.18,27.19,27.17,27.17,75993.0,24.082,24.0909,24.0732,24.0732,75993.0
2019-06-07 13:40:00,27.17,27.18,27.16,27.17,168842.0,24.0732,24.082,24.0643,24.0732,168842.0
2019-06-07 13:45:00,27.17,27.18,27.15,27.16,202478.0,24.0732,24.082,24.0554,24.0643,202478.0
2019-06-07 13:50:00,27.16,27.16,27.15,27.16,181645.0,24.0643,24.0643,24.0554,24.0643,181645.0
2019-06-07 13:55:00,27.16,27.18,27.15,27.18,510184.0,24.0643,24.082,24.0554,24.082,510184.0
2019-06-07 14:00:00,27.18,27.18,27.15,27.17,460603.0,24.082,24.082,24.0554,24.0732,460603.0
2019-06-07 14:05:00,27.16,27.17,27.15,27.17,353020.0,24.0643,24.0732,24.0554,24.0732,353020.0
2019-06-07 14:10:00,27.17,27.17,27.15,27.17,260243.0,24.0732,24.0732,24.0554,24.0732,260243.0
2019-06-07 14:15:00,27.17,27.17,27.14,27.14,236085.0,24.0732,24.0732,24.0466,24.0466,236085.0
2019-06-07 14:20:00,27.14,27.17,27.14,27.17,274692.0,24.0466,24.0732,24.0466,24.0732,274692.0
2019-06-07 14:25:00,27.17,27.17,27.15,27.15,139829.0,24.0732,24.0732,24.0554,24.0554,139829.0
2019-06-07 14:30:00,27.15,27.18,27.15,27.18,161150.0,24.0554,24.082,24.0554,24.082,161150.0
2019-06-07 14:35:00,27.17,27.18,27.16,27.16,48737.0,24.0732,24.082,24.0643,24.0643,48737.0
2019-06-07 14:40:00,27.16,27.17,27.15,27.15,197842.0,24.0643,24.0732,24.0554,24.0554,197842.0
2019-06-07 14:45:00,27.16,27.16,27.11,27.12,134363.0,24.0643,24.0643,24.02,24.0289,134363.0
2019-06-07 14:50:00,27.12,27.14,27.11,27.12,153356.0,24.0289,24.0466,24.02,24.0289,153356.0
2019-06-07 14:55:00,27.12,27.13,27.11,27.12,478114.0,24.0289,24.0377,24.02,24.0289,478114.0
2019-06-07 15:00:00,27.12,27.15,27.11,27.14,337381.0,24.0289,24.0554,24.02,24.0466,337381.0
2019-06-07 15:05:00,27.14,27.14,27.11,27.12,197288.0,24.0466,24.0466,24.02,24.0289,197288.0
2019-06-07 15:10:00,27.12,27.13,27.11,27.13,222223.0,24.0289,24.0377,24.02,24.0377,222223.0
2019-06-07 15:15:00,27.12,27.13,27.11,27.12,226100.0,24.0289,24.0377,24.02,24.0289,226100.0
2019-06-07 15:20:00,27.12,27.15,27.11,27.14,312600.0,24.0289,24.0554,24.02,24.0466,312600.0
2019-06-07 15:25:00,27.14,27.15,27.14,27.14,317571.0,24.0466,24.0554,24.0466,24.0466,317571.0
2019-06-07 15:30:00,27.14,27.15,27.12,27.13,666803.0,24.0466,24.0554,24.0289,24.0377,666803.0
2019-06-07 15:35:00,27.13,27.14,27.12,27.14,329017.0,24.0377,24.0466,24.0289,24.0466,329017.0
2019-06-07 15:40:00,27.14,27.14,27.11,27.12,768016.0,24.0466,24.0466,24.02,24.0289,768016.0
2019-06-07 15:45:00,27.12,27.14,27.1,27.13,1150442.0,24.0289,24.0466,24.0111,24.0377,1150442.0
2019-06-07 15:50:00,27.13,27.14,27.08,27.1,1441486.0,24.0377,24.0466,23.9934,24.0111,1441486.0
2019-06-07 15:55:00,27.1,27.13,27.1,27.12,2829109.0,24.0111,24.0377,24.0111,24.0289,2829109.0
2019-06-10 09:30:00,27.28,27.48,27.28,27.45,1760119.0,24.1706,24.3478,24.1706,24.3212,1760119.0
2019-06-10 09:35:00,27.45,27.48,27.44,27.47,896242.0,24.3212,24.3478,24.3124,24.339,896242.0
2019-06-10 09:40:00,27.47,27.49,27.44,27.44,515686.0,24.339,24.3567,24.3124,24.3124,515686.0
2019-06-10 09:45:00,27.44,27.46,27.41,27.42,1832741.0,24.3124,24.3301,24.2858,24.2947,1832741.0
2019-06-10 09:50:00,27.42,27.45,27.41,27.42,414369.0,24.2947,24.3212,24.2858,24.2947,414369.0
2019-06-10 09:55:00,27.42,27.45,27.4,27.44,337889.0,24.2947,24.3212,24.2769,24.3124,337889.0
2019-06-10 10:00:00,27.45,27.5,27.44,27.49,1758986.0,24.3212,24.3655,24.3124,24.3567,1758986.0
2019-06-10 10:05:00,27.5,27.51,27.48,27.5,691923.0,24.3655,24.3744,24.3478,24.3655,691923.0
2019-06-10 10:10:00,27.5,27.51,27.46,27.5,298124.0,24.3655,24.3744,24.3301,24.3655,298124.0
2019-06-10 10:15:00,27.5,27.5,27.47,27.47,525265.0,24.3655,24.3655,24.339,24.339,525265.0
2019-06-10 10:20:00,27.47,27.48,27.46,27.48,1174343.0,24.339,24.3478,24.3301,24.3478,1174343.0
2019-06-10 10:25:00,27.47,27.49,27.45,27.49,803749.0,24.339,24.3567,24.3212,24.3567,803749.0
2019-06-10 10:30:00,27.49,27.49,27.45,27.47,384202.0,24.3567,24.3567,24.3212,24.339,384202.0
2019-06-10 10:35:00,27.48,27.48,27.43,27.43,397012.0,24.3478,24.3478,24.3035,24.3035,397012.0
2019-06-10 10:40:00,27.44,27.47,27.43,27.46,794270.0,24.3124,24.339,24.3035,24.3301,794270.0
2019-06-10 10:45:00,27.46,27.49,27.45,27.47,210877.0,24.3301,24.3567,24.3212,24.339,210877.0
2019-06-10 10:50:00,27.47,27.51,27.47,27.51,366949.0,24.339,24.3744,24.339,24.3744,366949.0
2019-06-10 10:55:00,27.51,27.51,27.49,27.5,509549.0,24.3744,24.3744,24.3567,24.3655,509549.0
2019-06-10 11:00:00,27.5,27.52,27.49,27.49,344392.0,24.3655,24.3833,24.3567,24.3567,344392.0
2019-06-10 11:05:00,27.5,27.52,27.48,27.51,515462.0,24.3655,24.3833,24.3478,24.3744,515462.0
2019-06-10 11:10:00,27.52,27.53,27.51,27.52,374440.0,24.3833,24.3921,24.3744,24.3833,374440.0
2019-06-10 11:15:00,27.52,27.54,27.51,27.53,434962.0,24.3833,24.401,24.3744,24.3921,434962.0
2019-06-10 11:20:00,27.54,27.54,27.51,27.51,313016.0,24.401,24.401,24.3744,24.3744,313016.0
2019-06-10 11:25:00,27.51,27.52,27.49,27.5,217227.0,24.3744,24.3833,24.3567,24.3655,217227.0
2019-06-10 11:30:00,27.49,27.53,27.49,27.52,204788.0,24.3567,24.3921,24.3567,24.3833,204788.0
2019-06-10 11:35:00,27.52,27.52,27.5,27.52,149544.0,24.3833,24.3833,24.3655,24.3833,149544.0
2019-06-10 11:40:00,27.51,27.53,27.5,27.53,534125.0,24.3744,24.3921,24.3655,24.3921,534125.0
2019-06-10 11:45:00,27.53,27.53,27.51,27.53,1362422.0,24.3921,24.3921,24.3744,24.3921,1362422.0
2019-06-10 11:50:00,27.53,27.54,27.52,27.54,347372.0,24.3921,24.401,24.3833,24.401,347372.0
2019-06-10 11:55:00,27.53,27.55,27.53,27.55,229480.0,24.3921,24.4099,24.3921,24.4099,229480.0
2019-06-10 12:00:00,27.55,27.55,27.53,27.54,192437.0,24.4099,24.4099,24.3921,24.401,192437.0
2019-06-10 12:05:00,27.54,27.54,27.51,27.51,168960.0,24.401,24.401,24.3744,24.3744,168960.0
2019-06-10 12:10:00,27.51,27.52,27.5,27.51,150669.0,24.3744,24.3833,24.3655,24.3744,150669.0
2019-06-10 12:15:00,27.51,27.52,27.5,27.51,86755.0,24.3744,24.3833,24.3655,24.3744,86755.0
2019-06-10 12:20:00,27.51,27.51,27.48,27.49,85759.0,24.3744,24.3744,24.3478,24.3567,85759.0
2019-06-10 12:25:00,27.49,27.5,27.48,27.49,96632.0,24.3567,24.3655,24.3478,24.3567,96632.0
2019-06-10 12:30:00,27.48,27.49,27.46,27.47,273173.0,24.3478,24.3567,24.3301,24.339,273173.0
2019-06-10 12:35:00,27.48,27.5,27.47,27.5,160573.0,24.3478,24.3655,24.339,24.3655,160573.0
2019-06-10 12:40:00,27.5,27.5,27.49,27.5,181654.0,24.3655,24.3655,24.3567,24.3655,181654.0
2019-06-10 12:45:00,27.5,27.5,27.48,27.5,364167.0,24.3655,24.3655,24.3478,24.3655,364167.0
2019-06-10 12:50:00,27.5,27.5,27.48,27.49,210421.0,24.3655,24.3655,24.3478,24.3567,210421.0
2019-06-10 12:55:00,27.49,27.5,27.47,27.48,173256.0,24.3567,24.3655,24.339,24.3478,173256.0
2019-06-10 13:00:00,27.48,27.5,27.47,27.5,184892.0,24.3478,24.3655,24.339,24.3655,184892.0
2019-06-10 13:05:00,27.49,27.5,27.48,27.49,107446.0,24.3567,24.3655,24.3478,24.3567,107446.0
2019-06-10 13:10:00,27.49,27.52,27.49,27.51,941814.0,24.3567,24.3833,24.3567,24.3744,941814.0
2019-06-10 13:15:00,27.5,27.52,27.5,27.51,334278.0,24.3655,24.3833,24.3655,24.3744,334278.0
2019-06-10 13:20:00,27.51,27.52,27.5,27.5,228801.0,24.3744,24.3833,24.3655,24.3655,228801.0
2019-06-10 13:25:00,27.5,27.51,27.48,27.48,120016.0,24.3655,24.3744,24.3478,24.3478,120016.0
2019-06-10 13:30:00,27.48,27.51,27.48,27.49,197158.0,24.3478,24.3744,24.3478,24.3567,197158.0
2019-06-10 13:35:00,27.49,27.5,27.48,27.48,104453.0,24.3567,24.3655,24.3478,24.3478,104453.0
2019-06-10 13:40:00,27.48,27.5,27.46,27.46,194911.0,24.3478,24.3655,24.3301,24.3301,194911.0
2019-06-10 13:45:00,27.46,27.48,27.46,27.46,299985.0,24.3301,24.3478,24.3301,24.3301,299985.0
2019-06-10 13:50:00,27.46,27.47,27.44,27.46,107038.0,24.3301,24.339,24.3124,24.3301,107038.0
2019-06-10 13:55:00,27.46,27.46,27.44,27.46,123995.0,24.3301,24.3301,24.3124,24.3301,123995.0
2019-06-10 14:00:00,27.46,27.46,27.41,27.41,314632.0,24.3301,24.3301,24.2858,24.2858,314632.0
2019-06-10 14:05:00,27.41,27.44,27.41,27.42,161626.0,24.2858,24.3124,24.2858,24.2947,161626.0
2019-06-10 14:10:00,27.42,27.43,27.4,27.41,149965.0,24.2947,24.3035,24.2769,24.2858,149965.0
2019-06-10 14:15:00,27.41,27.42,27.4,27.41,310294.0,24.2858,24.2947,24.2769,24.2858,310294.0
2019-06-10 14:20:00,27.41,27.46,27.4,27.45,451945.0,24.2858,24.3301,24.2769,24.3212,451945.0
2019-06-10 14:25:00,27.46,27.47,27.45,27.46,350721.0,24.3301,24.339,24.3212,24.3301,350721.0
2019-06-10 14:30:00,27.46,27.48,27.46,27.46,231426.0,24.3301,24.3478,24.3301,24.3301,231426.0
2019-06-10 14:35:00,27.46,27.48,27.46,27.48,108273.0,24.3301,24.3478,24.3301,24.3478,108273.0
2019-06-10 14:40:00,27.47,27.48,27.45,27.46,885528.0,24.339,24.3478,24.3212,24.3301,885528.0
2019-06-10 14:45:00,27.46,27.48,27.45,27.47,461590.0,24.3301,24.3478,24.3212,24.339,461590.0
2019-06-10 14:50:00,27.47,27.48,27.45,27.45,131889.0,24.339,24.3478,24.3212,24.3212,131889.0
2019-06-10 14:55:00,27.45,27.47,27.45,27.45,264561.0,24.3212,24.339,24.3212,24.3212,264561.0
2019-06-10 15:00:00,27.45,27.46,27.43,27.45,145878.0,24.3212,24.3301,24.3035,24.3212,145878.0
2019-06-10 15:05:00,27.44,27.46,27.43,27.46,213136.0,24.3124,24.3301,24.3035,24.3301,213136.0
2019-06-10 15:10:00,27.45,27.46,27.42,27.43,173689.0,24.3212,24.3301,24.2947,24.3035,173689.0
2019-06-10 15:15:00,27.43,27.46,27.42,27.45,153026.0,24.3035,24.3301,24.2947,24.3212,153026.0
2019-06-10 15:20:00,27.45,27.46,27.43,27.44,238030.0,24.3212,24.3301,24.3035,24.3124,238030.0
2019-06-10 15:25:00,27.44,27.44,27.42,27.43,348990.0,24.3124,24.3124,24.2947,24.3035,348990.0
2019-06-10 15:30:00,27.42,27.45,27.4,27.44,477934.0,24.2947,24.3212,24.2769,24.3124,477934.0
2019-06-10 15:35:00,27.43,27.44,27.4,27.41,525129.0,24.3035,24.3124,24.2769,24.2858,525129.0
2019-06-10 15:40:00,27.41,27.42,27.39,27.42,905350.0,24.2858,24.2947,24.2681,24.2947,905350.0
2019-06-10 15:45:00,27.42,27.42,27.37,27.38,777298.0,24.2947,24.2947,24.2504,24.2592,777298.0
2019-06-10 15:50:00,27.37,27.4,27.36,27.39,1260950.0,24.2504,24.2769,24.2415,24.2681,1260950.0
2019-06-10 15:55:00,27.39,27.4,27.34,27.35,2265521.0,24.2681,24.2769,24.2238,24.2326,2265521.0
2019-06-11 09:30:00,27.5,27.58,27.49,27.56,1078747.0,24.3655,24.4364,24.3567,24.4187,1078747.0
2019-06-11 09:35:00,27.56,27.58,27.47,27.5,529055.0,24.4187,24.4364,24.339,24.3655,529055.0
2019-06-11 09:40:00,27.5,27.58,27.5,27.57,262571.0,24.3655,24.4364,24.3655,24.4276,262571.0
2019-06-11 09:45:00,27.57,27.59,27.52,27.56,508134.0,24.4276,24.4453,24.3833,24.4187,508134.0
2019-06-11 09:50:00,27.56,27.6,27.55,27.59,1927714.0,24.4187,24.4542,24.4099,24.4453,1927714.0
2019-06-11 09:55:00,27.59,27.61,27.56,27.56,371335.0,24.4453,24.463,24.4187,24.4187,371335.0
2019-06-11 10:00:00,27.57,27.59,27.55,27.57,386357.0,24.4276,24.4453,24.4099,24.4276,386357.0
2019-06-11 10:05:00,27.57,27.58,27.55,27.57,692928.0,24.4276,24.4364,24.4099,24.4276,692928.0
2019-06-11 10:10:00,27.56,27.59,27.54,27.59,540018.0,24.4187,24.4453,24.401,24.4453,540018.0
2019-06-11 10:15:00,27.58,27.59,27.57,27.58,369115.0,24.4364,24.4453,24.4276,24.4364,369115.0
2019-06-11 10:20:00,27.58,27.59,27.55,27.55,345603.0,24.4364,24.4453,24.4099,24.4099,345603.0
2019-06-11 10:25:00,27.55,27.56,27.54,27.55,385809.0,24.4099,24.4187,24.401,24.4099,385809.0
2019-06-11 10:30:00,27.56,27.57,27.54,27.55,213971.0,24.4187,24.4276,24.401,24.4099,213971.0
2019-06-11 10:35:00,27.54,27.55,27.51,27.54,573961.0,24.401,24.4099,24.3744,24.401,573961.0
2019-06-11 10:40:00,27.54,27.55,27.47,27.48,442050.0,24.401,24.4099,24.339,24.3478,442050.0
2019-06-11 10:45:00,27.48,27.5,27.47,27.49,212612.0,24.3478,24.3655,24.339,24.3567,212612.0
2019-06-11 10:50:00,27.49,27.5,27.46,27.49,377992.0,24.3567,24.3655,24.3301,24.3567,377992.0
2019-06-11 10:55:00,27.49,27.5,27.48,27.49,217879.0,24.3567,24.3655,24.3478,24.3567,217879.0
2019-06-11 11:00:00,27.49,27.52,27.47,27.52,374332.0,24.3567,24.3833,24.339,24.3833,374332.0
2019-06-11 11:05:00,27.52,27.54,27.51,27.53,743178.0,24.3833,24.401,24.3744,24.3921,743178.0
2019-06-11 11:10:00,27.53,27.55,27.51,27.53,768790.0,24.3921,24.4099,24.3744,24.3921,768790.0
2019-06-11 11:15:00,27.52,27.54,27.51,27.53,357555.0,24.3833,24.401,24.3744,24.3921,357555.0
2019-06-11 11:20:00,27.53,27.55,27.52,27.55,283893.0,24.3921,24.4099,24.3833,24.4099,283893.0
2019-06-11 11:25:00,27.54,27.55,27.5,27.51,211262.0,24.401,24.4099,24.3655,24.3744,211262.0
2019-06-11 11:30:00,27.51,27.52,27.48,27.48,215331.0,24.3744,24.3833,24.3478,24.3478,215331.0
2019-06-11 11:35:00,27.48,27.49,27.41,27.41,430234.0,24.3478,24.3567,24.2858,24.2858,430234.0
2019-06-11 11:40:00,27.42,27.44,27.4,27.4,667167.0,24.2947,24.3124,24.2769,24.2769,667167.0
2019-06-11 11:45:00,27.4,27.41,27.37,27.38,652953.0,24.2769,24.2858,24.2504,24.2592,652953.0
2019-06-11 11:50:00,27.37,27.44,27.36,27.42,803021.0,24.2504,24.3124,24.2415,24.2947,803021.0
2019-06-11 11:55:00,27.42,27.43,27.4,27.41,203745.0,24.2947,24.3035,24.2769,24.2858,203745.0
2019-06-11 12:00:00,27.41,27.42,27.37,27.39,201657.0,24.2858,24.2947,24.2504,24.2681,201657.0
2019-06-11 12:05:00,27.39,27.39,27.36,27.37,260059.0,24.2681,24.2681,24.2415,24.2504,260059.0
2019-06-11 12:10:00,27.37,27.38,27.35,27.37,158653.0,24.2504,24.2592,24.2326,24.2504,158653.0
2019-06-11 12:15:00,27.36,27.38,27.35,27.37,151135.0,24.2415,24.2592,24.2326,24.2504,151135.0
2019-06-11 12:20:00,27.37,27.4,27.36,27.38,106285.0,24.2504,24.2769,24.2415,24.2592,106285.0
2019-06-11 12:25:00,27.38,27.38,27.35,27.35,107747.0,24.2592,24.2592,24.2326,24.2326,107747.0
2019-06-11 12:30:00,27.35,27.37,27.34,27.36,260321.0,24.2326,24.2504,24.2238,24.2415,260321.0
2019-06-11 12:35:00,27.36,27.38,27.36,27.37,107448.0,24.2415,24.2592,24.2415,24.2504,107448.0
2019-06-11 12:40:00,27.37,27.38,27.35,27.35,734379.0,24.2504,24.2592,24.2326,24.2326,734379.0
2019-06-11 12:45:00,27.35,27.36,27.31,27.32,514352.0,24.2326,24.2415,24.1972,24.2061,514352.0
2019-06-11 12:50:00,27.32,27.33,27.31,27.31,204102.0,24.2061,24.2149,24.1972,24.1972,204102.0
2019-06-11 12:55:00,27.31,27.32,27.3,27.31,197595.0,24.1972,24.2061,24.1883,24.1972,197595.0
2019-06-11 13:00:00,27.31,27.33,27.3,27.31,185084.0,24.1972,24.2149,24.1883,24.1972,185084.0
2019-06-11 13:05:00,27.31,27.33,27.3,27.33,177588.0,24.1972,24.2149,24.1883,24.2149,177588.0
2019-06-11 13:10:00,27.32,27.33,27.29,27.32,373613.0,24.2061,24.2149,24.1795,24.2061,373613.0
2019-06-11 13:15:00,27.32,27.35,27.31,27.34,676801.0,24.2061,24.2326,24.1972,24.2238,676801.0
2019-06-11 13:20:00,27.34,27.35,27.32,27.32,280259.0,24.2238,24.2326,24.2061,24.2061,280259.0
2019-06-11 13:25:00,27.33,27.34,27.31,27.33,160047.0,24.2149,24.2238,24.1972,24.2149,160047.0
2019-06-11 13:30:00,27.33,27.34,27.31,27.34,542661.0,24.2149,24.2238,24.1972,24.2238,542661.0
2019-06-11 13:35:00,27.34,27.36,27.33,27.35,349959.0,24.2238,24.2415,24.2149,24.2326,349959.0
2019-06-11 13:40:00,27.35,27.36,27.34,27.35,71950.0,24.2326,24.2415,24.2238,24.2326,71950.0
2019-06-11 13:45:00,27.35,27.35,27.33,27.34,164570.0,24.2326,24.2326,24.2149,24.2238,164570.0
2019-06-11 13:50:00,27.33,27.37,27.33,27.36,124277.0,24.2149,24.2504,24.2149,24.2415,124277.0
2019-06-11 13:55:00,27.37,27.38,27.36,27.38,242175.0,24.2504,24.2592,24.2415,24.2592,242175.0
2019-06-11 14:00:00,27.38,27.4,27.37,27.39,407322.0,24.2592,24.2769,24.2504,24.2681,407322.0
2019-06-11 14:05:00,27.39,27.4,27.38,27.38,137432.0,24.2681,24.2769,24.2592,24.2592,137432.0
2019-06-11 14:10:00,27.38,27.39,27.37,27.39,285696.0,24.2592,24.2681,24.2504,24.2681,285696.0
2019-06-11 14:15:00,27.39,27.4,27.38,27.39,169806.0,24.2681,24.2769,24.2592,24.2681,169806.0
2019-06-11 14:20:00,27.38,27.39,27.38,27.38,285387.0,24.2592,24.2681,24.2592,24.2592,285387.0
2019-06-11 14:25:00,27.39,27.39,27.36,27.36,713433.0,24.2681,24.2681,24.2415,24.2415,713433.0
2019-06-11 14:30:00,27.36,27.37,27.34,27.35,366371.0,24.2415,24.2504,24.2238,24.2326,366371.0
2019-06-11 14:35:00,27.34,27.35,27.31,27.31,200674.0,24.2238,24.2326,24.1972,24.1972,200674.0
2019-06-11 14:40:00,27.31,27.32,27.3,27.31,167689.0,24.1972,24.2061,24.1883,24.1972,167689.0
2019-06-11 14:45:00,27.31,27.31,27.28,27.3,172630.0,24.1972,24.1972,24.1706,24.1883,172630.0
2019-06-11 14:50:00,27.3,27.31,27.29,27.29,152606.0,24.1883,24.1972,24.1795,24.1795,152606.0
2019-06-11 14:55:00,27.29,27.31,27.28,27.31,103723.0,24.1795,24.1972,24.1706,24.1972,103723.0
2019-06-11 15:00:00,27.3,27.31,27.27,27.28,260619.0,24.1883,24.1972,24.1618,24.1706,260619.0
2019-06-11 15:05:00,27.28,27.33,27.27,27.32,372994.0,24.1706,24.2149,24.1618,24.2061,372994.0
2019-06-11 15:10:00,27.33,27.34,27.31,27.32,170001.0,24.2149,24.2238,24.1972,24.2061,170001.0
2019-06-11 15:15:00,27.32,27.33,27.3,27.31,392399.0,24.2061,24.2149,24.1883,24.1972,392399.0
2019-06-11 15:20:00,27.32,27.33,27.29,27.32,275419.0,24.2061,24.2149,24.1795,24.2061,275419.0
2019-06-11 15:25:00,27.32,27.33,27.3,27.33,318779.0,24.2061,24.2149,24.1883,24.2149,318779.0
2019-06-11 15:30:00,27.33,27.37,27.32,27.36,606633.0,24.2149,24.2504,24.2061,24.2415,606633.0
2019-06-11 15:35:00,27.36,27.37,27.34,27.36,290753.0,24.2415,24.2504,24.2238,24.2415,290753.0
2019-06-11 15:40:00,27.36,27.37,27.33,27.35,593267.0,24.2415,24.2504,24.2149,24.2326,593267.0
2019-06-11 15:45:00,27.35,27.36,27.33,27.34,831085.0,24.2326,24.2415,24.2149,24.2238,831085.0
2019-06-11 15:50:00,27.35,27.36,27.32,27.36,1721815.0,24.2326,24.2415,24.2061,24.2415,1721815.0
2019-06-11 15:55:00,27.35,27.37,27.34,27.35,1858450.0,24.2326,24.2504,24.2238,24.2326,1858450.0
2019-06-12 09:30:00,27.33,27.38,27.26,27.29,953814.0,24.2149,24.2592,24.1529,24.1795,953814.0
2019-06-12 09:35:00,27.29,27.32,27.28,27.3,970386.0,24.1795,24.2061,24.1706,24.1883,970386.0
2019-06-12 09:40:00,27.3,27.34,27.3,27.33,485815.0,24.1883,24.2238,24.1883,24.2149,485815.0
2019-06-12 09:45:00,27.33,27.33,27.28,27.3,387237.0,24.2149,24.2149,24.1706,24.1883,387237.0
2019-06-12 09:50:00,27.3,27.31,27.27,27.28,256957.0,24.1883,24.1972,24.1618,24.1706,256957.0
2019-06-12 09:55:00,27.28,27.29,27.25,27.28,362244.0,24.1706,24.1795,24.144,24.1706,362244.0
2019-06-12 10:00:00,27.28,27.28,27.23,27.25,338995.0,24.1706,24.1706,24.1263,24.144,338995.0
2019-06-12 10:05:00,27.25,27.25,27.19,27.2,520444.0,24.144,24.144,24.0909,24.0997,520444.0
2019-06-12 10:10:00,27.2,27.23,27.2,27.2,129266.0,24.0997,24.1263,24.0997,24.0997,129266.0
2019-06-12 10:15:00,27.21,27.22,27.19,27.2,258976.0,24.1086,24.1175,24.0909,24.0997,258976.0
2019-06-12 10:20:00,27.2,27.22,27.19,27.2,225567.0,24.0997,24.1175,24.0909,24.0997,225567.0
2019-06-12 10:25:00,27.2,27.22,27.18,27.19,152763.0,24.0997,24.1175,24.082,24.0909,152763.0
2019-06-12 10:30:00,27.19,27.2,27.17,27.19,237582.0,24.0909,24.0997,24.0732,24.0909,237582.0
2019-06-12 10:35:00,27.19,27.23,27.18,27.22,374325.0,24.0909,24.1263,24.082,24.1175,374325.0
2019-06-12 10:40:00,27.23,27.24,27.22,27.23,510578.0,24.1263,24.1352,24.1175,24.1263,510578.0
2019-06-12 10:45:00,27.23,27.25,27.22,27.25,76543.0,24.1263,24.144,24.1175,24.144,76543.0
2019-06-12 10:50:00,27.25,27.25,27.23,27.24,255259.0,24.144,24.144,24.1263,24.1352,255259.0
2019-06-12 10:55:00,27.23,27.24,27.2,27.2,555949.0,24.1263,24.1352,24.0997,24.0997,555949.0
2019-06-12 11:00:00,27.21,27.21,27.17,27.2,339948.0,24.1086,24.1086,24.0732,24.0997,339948.0
2019-06-12 11:05:00,27.2,27.21,27.16,27.17,127109.0,24.0997,24.1086,24.0643,24.0732,127109.0
2019-06-12 11:10:00,27.17,27.18,27.15,27.15,268002.0,24.0732,24.082,24.0554,24.0554,268002.0
2019-06-12 11:15:00,27.15,27.17,27.15,27.16,197928.0,24.0554,24.0732,24.0554,24.0643,197928.0
2019-06-12 11:20:00,27.16,27.17,27.12,27.15,187686.0,24.0643,24.0732,24.0289,24.0554,187686.0
2019-06-12 11:25:00,27.15,27.16,27.13,27.14,313626.0,24.0554,24.0643,24.0377,24.0466,313626.0
2019-06-12 11:30:00,27.15,27.17,27.14,27.16,211157.0,24.0554,24.0732,24.0466,24.0643,211157.0
2019-06-12 11:35:00,27.16,27.16,27.09,27.11,572534.0,24.0643,24.0643,24.0023,24.02,572534.0
2019-06-12 11:40:00,27.1,27.11,27.08,27.09,649256.0,24.0111,24.02,23.9934,24.0023,649256.0
2019-06-12 11:45:00,27.08,27.1,27.07,27.08,329343.0,23.9934,24.0111,23.9846,23.9934,329343.0
2019-06-12 11:50:00,27.09,27.1,27.04,27.04,374747.0,24.0023,24.0111,23.958,23.958,374747.0
2019-06-12 11:55:00,27.04,27.06,27.03,27.05,134602.0,23.958,23.9757,23.9491,23.9668,134602.0
2019-06-12 12:00:00,27.04,27.08,27.04,27.07,43751.0,23.958,23.9934,23.958,23.9846,43751.0
2019-06-12 12:05:00,27.07,27.09,27.06,27.09,367613.0,23.9846,24.0023,23.9757,24.0023,367613.0
2019-06-12 12:10:00,27.08,27.09,27.06,27.06,1017745.0,23.9934,24.0023,23.9757,23.9757,1017745.0
2019-06-12 12:15:00,27.06,27.08,27.05,27.08,537243.0,23.9757,23.9934,23.9668,23.9934,537243.0
2019-06-12 12:20:00,27.08,27.12,27.07,27.11,1015744.0,23.9934,24.0289,23.9846,24.02,1015744.0
2019-06-12 12:25:00,27.11,27.13,27.1,27.12,219887.0,24.02,24.0377,24.0111,24.0289,219887.0
2019-06-12 12:30:00,27.12,27.12,27.09,27.1,432170.0,24.0289,24.0289,24.0023,24.0111,432170.0
2019-06-12 12:35:00,27.1,27.1,27.07,27.09,287069.0,24.0111,24.0111,23.9846,24.0023,287069.0
2019-06-12 12:40:00,27.08,27.09,27.07,27.09,389311.0,23.9934,24.0023,23.9846,24.0023,389311.0
2019-06-12 12:45:00,27.09,27.14,27.09,27.14,1108316.0,24.0023,24.0466,24.0023,24.0466,1108316.0
2019-06-12 12:50:00,27.14,27.15,27.13,27.14,740261.0,24.0466,24.0554,24.0377,24.0466,740261.0
2019-06-12 12:55:00,27.13,27.14,27.12,27.12,140639.0,24.0377,24.0466,24.0289,24.0289,140639.0
2019-06-12 13:00:00,27.13,27.13,27.11,27.13,495742.0,24.0377,24.0377,24.02,24.0377,495742.0
2019-06-12 13:05:00,27.13,27.14,27.11,27.11,308620.0,24.0377,24.0466,24.02,24.02,308620.0
2019-06-12 13:10:00,27.11,27.12,27.1,27.12,208833.0,24.02,24.0289,24.0111,24.0289,208833.0
2019-06-12 13:15:00,27.11,27.12,27.1,27.12,229507.0,24.02,24.0289,24.0111,24.0289,229507.0
2019-06-12 13:20:00,27.12,27.14,27.12,27.12,701845.0,24.0289,24.0466,24.0289,24.0289,701845.0
2019-06-12 13:25:00,27.13,27.14,27.11,27.13,498644.0,24.0377,24.0466,24.02,24.0377,498644.0
2019-06-12 13:30:00,27.13,27.13,27.11,27.12,288057.0,24.0377,24.0377,24.02,24.0289,288057.0
2019-06-12 13:35:00,27.12,27.13,27.1,27.1,493881.0,24.0289,24.0377,24.0111,24.0111,493881.0
2019-06-12 13:40:00,27.1,27.12,27.1,27.11,269485.0,24.0111,24.0289,24.0111,24.02,269485.0
2019-06-12 13:45:00,27.12,27.13,27.11,27.13,121683.0,24.0289,24.0377,24.02,24.0377,121683.0
2019-06-12 13:50:00,27.12,27.13,27.11,27.12,31976.0,24.0289,24.0377,24.02,24.0289,31976.0
2019-06-12 13:55:00,27.12,27.14,27.12,27.14,156460.0,24.0289,24.0466,24.0289,24.0466,156460.0
2019-06-12 14:00:00,27.14,27.15,27.12,27.13,163147.0,24.0466,24.0554,24.0289,24.0377,163147.0
2019-06-12 14:05:00,27.12,27.14,27.12,27.12,472960.0,24.0289,24.0466,24.0289,24.0289,472960.0
2019-06-12 14:10:00,27.12,27.13,27.11,27.12,131487.0,24.0289,24.0377,24.02,24.0289,131487.0
2019-06-12 14:15:00,27.12,27.12,27.09,27.09,684766.0,24.0289,24.0289,24.0023,24.0023,684766.0
2019-06-12 14:20:00,27.1,27.1,27.08,27.08,833082.0,24.0111,24.0111,23.9934,23.9934,833082.0
2019-06-12 14:25:00,27.09,27.1,27.08,27.09,145515.0,24.0023,24.0111,23.9934,24.0023,145515.0
2019-06-12 14:30:00,27.09,27.1,27.08,27.09,258385.0,24.0023,24.0111,23.9934,24.0023,258385.0
2019-06-12 14:35:00,27.09,27.12,27.09,27.11,381383.0,24.0023,24.0289,24.0023,24.02,381383.0
2019-06-12 14:40:00,27.11,27.12,27.1,27.12,208867.0,24.02,24.0289,24.0111,24.0289,208867.0
2019-06-12 14:45:00,27.12,27.14,27.11,27.14,284981.0,24.0289,24.0466,24.02,24.0466,284981.0
2019-06-12 14:50:00,27.13,27.15,27.13,27.14,234457.0,24.0377,24.0554,24.0377,24.0466,234457.0
2019-06-12 14:55:00,27.14,27.15,27.13,27.13,102551.0,24.0466,24.0554,24.0377,24.0377,102551.0
2019-06-12 15:00:00,27.14,27.14,27.12,27.13,96373.0,24.0466,24.0466,24.0289,24.0377,96373.0
2019-06-12 15:05:00,27.12,27.14,27.11,27.14,130382.0,24.0289,24.0466,24.02,24.0466,130382.0
2019-06-12 15:10:00,27.14,27.14,27.13,27.14,86461.0,24.0466,24.0466,24.0377,24.0466,86461.0
2019-06-12 15:15:00,27.13,27.14,27.1,27.1,1017462.0,24.0377,24.0466,24.0111,24.0111,1017462.0
2019-06-12 15:20:00,27.1,27.11,27.09,27.1,174356.0,24.0111,24.02,24.0023,24.0111,174356.0
2019-06-12 15:25:00,27.1,27.11,27.09,27.1,182217.0,24.0111,24.02,24.0023,24.0111,182217.0
2019-06-12 15:30:00,27.1,27.11,27.09,27.09,1328432.0,24.0111,24.02,24.0023,24.0023,1328432.0
2019-06-12 15:35:00,27.09,27.1,27.08,27.08,1188532.0,24.0023,24.0111,23.9934,23.9934,1188532.0
2019-06-12 15:40:00,27.08,27.09,27.06,27.07,642678.0,23.9934,24.0023,23.9757,23.9846,642678.0
2019-06-12 15:45:00,27.06,27.07,27.06,27.07,561589.0,23.9757,23.9846,23.9757,23.9846,561589.0
2019-06-12 15:50:00,27.07,27.11,27.06,27.08,1323153.0,23.9846,24.02,23.9757,23.9934,1323153.0
2019-06-12 15:55:00,27.08,27.1,27.07,27.1,2809461.0,23.9934,24.0111,23.9846,24.0111,2809461.0
2019-06-13 09:30:00,27.14,27.17,27.11,27.15,816315.0,24.0466,24.0732,24.02,24.0554,816315.0
2019-06-13 09:35:00,27.15,27.21,27.15,27.18,655137.0,24.0554,24.1086,24.0554,24.082,655137.0
2019-06-13 09:40:00,27.18,27.25,27.18,27.25,576880.0,24.082,24.144,24.082,24.144,576880.0
2019-06-13 09:45:00,27.25,27.27,27.22,27.22,357777.0,24.144,24.1618,24.1175,24.1175,357777.0
2019-06-13 09:50:00,27.23,27.23,27.18,27.19,337287.0,24.1263,24.1263,24.082,24.0909,337287.0
2019-06-13 09:55:00,27.19,27.22,27.19,27.2,209421.0,24.0909,24.1175,24.0909,24.0997,209421.0
2019-06-13 10:00:00,27.2,27.22,27.17,27.17,234490.0,24.0997,24.1175,24.0732,24.0732,234490.0
2019-06-13 10:05:00,27.18,27.19,27.13,27.14,222808.0,24.082,24.0909,24.0377,24.0466,222808.0
2019-06-13 10:10:00,27.15,27.18,27.14,27.15,171758.0,24.0554,24.082,24.0466,24.0554,171758.0
2019-06-13 10:15:00,27.15,27.17,27.14,27.16,905384.0,24.0554,24.0732,24.0466,24.0643,905384.0
2019-06-13 10:20:00,27.16,27.17,27.14,27.16,1559593.0,24.0643,24.0732,24.0466,24.0643,1559593.0
2019-06-13 10:25:00,27.15,27.2,27.14,27.19,523867.0,24.0554,24.0997,24.0466,24.0909,523867.0
2019-06-13 10:30:00,27.19,27.21,27.17,27.21,527753.0,24.0909,24.1086,24.0732,24.1086,527753.0
2019-06-13 10:35:00,27.2,27.23,27.2,27.23,306199.0,24.0997,24.1263,24.0997,24.1263,306199.0
2019-06-13 10:40:00,27.23,27.23,27.18,27.2,149545.0,24.1263,24.1263,24.082,24.0997,149545.0
2019-06-13 10:45:00,27.2,27.21,27.17,27.18,133984.0,24.0997,24.1086,24.0732,24.082,133984.0
2019-06-13 10:50:00,27.18,27.19,27.16,27.17,152818.0,24.082,24.0909,24.0643,24.0732,152818.0
2019-06-13 10:55:00,27.17,27.19,27.15,27.16,72412.0,24.0732,24.0909,24.0554,24.0643,72412.0
2019-06-13 11:00:00,27.16,27.19,27.15,27.18,117379.0,24.0643,24.0909,24.0554,24.082,117379.0
2019-06-13 11:05:00,27.18,27.18,27.13,27.14,517158.0,24.082,24.082,24.0377,24.0466,517158.0
2019-06-13 11:10:00,27.15,27.18,27.14,27.16,139754.0,24.0554,24.082,24.0466,24.0643,139754.0
2019-06-13 11:15:00,27.16,27.16,27.13,27.15,130580.0,24.0643,24.0643,24.0377,24.0554,130580.0
2019-06-13 11:20:00,27.15,27.16,27.14,27.16,217756.0,24.0554,24.0643,24.0466,24.0643,217756.0
2019-06-13 11:25:00,27.16,27.19,27.16,27.19,100109.0,24.0643,24.0909,24.0643,24.0909,100109.0
2019-06-13 11:30:00,27.18,27.19,27.17,27.18,84999.0,24.082,24.0909,24.0732,24.082,84999.0
2019-06-13 11:35:00,27.19,27.2,27.17,27.2,138089.0,24.0909,24.0997,24.0732,24.0997,138089.0
2019-06-13 11:40:00,27.2,27.22,27.2,27.2,147693.0,24.0997,24.1175,24.0997,24.0997,147693.0
2019-06-13 11:45:00,27.21,27.22,27.2,27.22,117016.0,24.1086,24.1175,24.0997,24.1175,117016.0
2019-06-13 11:50:00,27.22,27.23,27.21,27.21,231835.0,24.1175,24.1263,24.1086,24.1086,231835.0
2019-06-13 11:55:00,27.22,27.22,27.2,27.22,102417.0,24.1175,24.1175,24.0997,24.1175,102417.0
2019-06-13 12:00:00,27.22,27.23,27.21,27.23,86484.0,24.1175,24.1263,24.1086,24.1263,86484.0
2019-06-13 12:05:00,27.23,27.25,27.22,27.24,302794.0,24.1263,24.144,24.1175,24.1352,302794.0
2019-06-13 12:10:00,27.24,27.25,27.22,27.23,133797.0,24.1352,24.144,24.1175,24.1263,133797.0
2019-06-13 12:15:00,27.23,27.25,27.22,27.24,156074.0,24.1263,24.144,24.1175,24.1352,156074.0
2019-06-13 12:20:00,27.23,27.24,27.21,27.24,85091.0,24.1263,24.1352,24.1086,24.1352,85091.0
2019-06-13 12:25:00,27.24,27.24,27.19,27.2,132261.0,24.1352,24.1352,24.0909,24.0997,132261.0
2019-06-13 12:30:00,27.2,27.21,27.19,27.2,283603.0,24.0997,24.1086,24.0909,24.0997,283603.0
2019-06-13 12:35:00,27.2,27.21,27.2,27.2,116617.0,24.0997,24.1086,24.0997,24.0997,116617.0
2019-06-13 12:40:00,27.2,27.25,27.19,27.24,660567.0,24.0997,24.144,24.0909,24.1352,660567.0
2019-06-13 12:45:00,27.24,27.26,27.23,27.24,1595448.0,24.1352,24.1529,24.1263,24.1352,1595448.0
2019-06-13 12:50:00,27.25,27.27,27.24,27.26,134973.0,24.144,24.1618,24.1352,24.1529,134973.0
2019-06-13 12:55:00,27.26,27.27,27.25,27.26,190044.0,24.1529,24.1618,24.144,24.1529,190044.0
2019-06-13 13:00:00,27.26,27.27,27.25,27.25,404227.0,24.1529,24.1618,24.144,24.144,404227.0
2019-06-13 13:05:00,27.25,27.26,27.23,27.23,258439.0,24.144,24.1529,24.1263,24.1263,258439.0
2019-06-13 13:10:00,27.24,27.25,27.22,27.23,413653.0,24.1352,24.144,24.1175,24.1263,413653.0
2019-06-13 13:15:00,27.23,27.24,27.22,27.22,415220.0,24.1263,24.1352,24.1175,24.1175,415220.0
2019-06-13 13:20:00,27.22,27.23,27.21,27.21,200107.0,24.1175,24.1263,24.1086,24.1086,200107.0
2019-06-13 13:25:00,27.21,27.22,27.2,27.21,411965.0,24.1086,24.1175,24.0997,24.1086,411965.0
2019-06-13 13:30:00,27.21,27.22,27.2,27.21,478111.0,24.1086,24.1175,24.0997,24.1086,478111.0
2019-06-13 13:35:00,27.21,27.22,27.2,27.21,368497.0,24.1086,24.1175,24.0997,24.1086,368497.0
2019-06-13 13:40:00,27.21,27.21,27.19,27.2,67972.0,24.1086,24.1086,24.0909,24.0997,67972.0
2019-06-13 13:45:00,27.19,27.22,27.19,27.21,402280.0,24.0909,24.1175,24.0909,24.1086,402280.0
2019-06-13 13:50:00,27.21,27.21,27.2,27.21,90265.0,24.1086,24.1086,24.0997,24.1086,90265.0
2019-06-13 13:55:00,27.2,27.21,27.19,27.19,268228.0,24.0997,24.1086,24.0909,24.0909,268228.0
2019-06-13 14:00:00,27.19,27.21,27.19,27.2,425934.0,24.0909,24.1086,24.0909,24.0997,425934.0
2019-06-13 14:05:00,27.2,27.2,27.17,27.17,94485.0,24.0997,24.0997,24.0732,24.0732,94485.0
2019-06-13 14:10:00,27.17,27.18,27.17,27.18,40037.0,24.0732,24.082,24.0732,24.082,40037.0
2019-06-13 14:15:00,27.18,27.19,27.13,27.15,491568.0,24.082,24.0909,24.0377,24.0554,491568.0
2019-06-13 14:20:00,27.14,27.17,27.13,27.16,593274.0,24.0466,24.0732,24.0377,24.0643,593274.0
2019-06-13 14:25:00,27.16,27.17,27.15,27.17,52136.0,24.0643,24.0732,24.0554,24.0732,52136.0
2019-06-13 14:30:00,27.17,27.17,27.14,27.14,416317.0,24.0732,24.0732,24.0466,24.0466,416317.0
2019-06-13 14:35:00,27.14,27.15,27.12,27.14,343634.0,24.0466,24.0554,24.0289,24.0466,343634.0
2019-06-13 14:40:00,27.14,27.18,27.13,27.18,358039.0,24.0466,24.082,24.0377,24.082,358039.0
2019-06-13 14:45:00,27.18,27.18,27.16,27.16,129611.0,24.082,24.082,24.0643,24.0643,129611.0
2019-06-13 14:50:00,27.17,27.18,27.15,27.16,193591.0,24.0732,24.082,24.0554,24.0643,193591.0
2019-06-13 14:55:00,27.16,27.18,27.15,27.15,189527.0,24.0643,24.082,24.0554,24.0554,189527.0
2019-06-13 15:00:00,27.15,27.16,27.12,27.14,532866.0,24.0554,24.0643,24.0289,24.0466,532866.0
2019-06-13 15:05:00,27.13,27.13,27.09,27.1,655317.0,24.0377,24.0377,24.0023,24.0111,655317.0
2019-06-13 15:10:00,27.1,27.12,27.09,27.1,356973.0,24.0111,24.0289,24.0023,24.0111,356973.0
2019-06-13 15:15:00,27.1,27.1,27.07,27.1,249153.0,24.0111,24.0111,23.9846,24.0111,249153.0
2019-06-13 15:20:00,27.1,27.11,27.09,27.1,257633.0,24.0111,24.02,24.0023,24.0111,257633.0
2019-06-13 15:25:00,27.11,27.12,27.1,27.12,111863.0,24.02,24.0289,24.0111,24.0289,111863.0
2019-06-13 15:30:00,27.12,27.15,27.1,27.14,800116.0,24.0289,24.0554,24.0111,24.0466,800116.0
2019-06-13 15:35:00,27.14,27.16,27.13,27.14,304980.0,24.0466,24.0643,24.0377,24.0466,304980.0
2019-06-13 15:40:00,27.14,27.15,27.13,27.13,290038.0,24.0466,24.0554,24.0377,24.0377,290038.0
2019-06-13 15:45:00,27.13,27.14,27.11,27.11,353958.0,24.0377,24.0466,24.02,24.02,353958.0
2019-06-13 15:50:00,27.12,27.12,27.09,27.1,828299.0,24.0289,24.0289,24.0023,24.0111,828299.0
2019-06-13 15:55:00,27.11,27.18,27.09,27.18,2926405.0,24.02,24.082,24.0023,24.082,2926405.0
2019-06-14 09:30:00,27.21,27.22,27.09,27.1,768213.0,24.1086,24.1175,24.0023,24.0111,768213.0
2019-06-14 09:35:00,27.11,27.13,27.08,27.1,261155.0,24.02,24.0377,23.9934,24.0111,261155.0
2019-06-14 09:40:00,27.11,27.11,27.04,27.07,425072.0,24.02,24.02,23.958,23.9846,425072.0
2019-06-14 09:45:00,27.07,27.12,27.07,27.1,1399078.0,23.9846,24.0289,23.9846,24.0111,1399078.0
2019-06-14 09:50:00,27.1,27.12,27.03,27.04,856235.0,24.0111,24.0289,23.9491,23.958,856235.0
2019-06-14 09:55:00,27.04,27.05,27.0,27.02,491087.0,23.958,23.9668,23.9225,23.9403,491087.0
2019-06-14 10:00:00,27.01,27.03,27.0,27.03,417166.0,23.9314,23.9491,23.9225,23.9491,417166.0
2019-06-14 10:05:00,27.03,27.06,27.01,27.04,428073.0,23.9491,23.9757,23.9314,23.958,428073.0
2019-06-14 10:10:00,27.03,27.04,27.01,27.03,259567.0,23.9491,23.958,23.9314,23.9491,259567.0
2019-06-14 10:15:00,27.02,27.04,27.0,27.02,338600.0,23.9403,23.958,23.9225,23.9403,338600.0
2019-06-14 10:20:00,27.02,27.05,27.01,27.04,166338.0,23.9403,23.9668,23.9314,23.958,166338.0
2019-06-14 10:25:00,27.04,27.07,27.03,27.05,208770.0,23.958,23.9846,23.9491,23.9668,208770.0
2019-06-14 10:30:00,27.05,27.07,27.03,27.04,173156.0,23.9668,23.9846,23.9491,23.958,173156.0
2019-06-14 10:35:00,27.04,27.07,27.03,27.07,419761.0,23.958,23.9846,23.9491,23.9846,419761.0
2019-06-14 10:40:00,27.07,27.08,27.05,27.07,209024.0,23.9846,23.9934,23.9668,23.9846,209024.0
2019-06-14 10:45:00,27.07,27.11,27.06,27.1,254068.0,23.9846,24.02,23.9757,24.0111,254068.0
2019-06-14 10:50:00,27.11,27.12,27.1,27.11,207740.0,24.02,24.0289,24.0111,24.02,207740.0
2019-06-14 10:55:00,27.11,27.12,27.09,27.11,136325.0,24.02,24.0289,24.0023,24.02,136325.0
2019-06-14 11:00:00,27.11,27.12,27.1,27.12,202861.0,24.02,24.0289,24.0111,24.0289,202861.0
2019-06-14 11:05:00,27.11,27.12,27.07,27.07,238507.0,24.02,24.0289,23.9846,23.9846,238507.0
2019-06-14 11:10:00,27.07,27.09,27.05,27.05,202944.0,23.9846,24.0023,23.9668,23.9668,202944.0
2019-06-14 11:15:00,27.05,27.08,27.04,27.08,160655.0,23.9668,23.9934,23.958,23.9934,160655.0
2019-06-14 11:20:00,27.07,27.09,27.06,27.09,279004.0,23.9846,24.0023,23.9757,24.0023,279004.0
2019-06-14 11:25:00,27.09,27.1,27.08,27.1,454818.0,24.0023,24.0111,23.9934,24.0111,454818.0
2019-06-14 11:30:00,27.09,27.13,27.08,27.13,162045.0,24.0023,24.0377,23.9934,24.0377,162045.0
2019-06-14 11:35:00,27.13,27.14,27.1,27.14,133500.0,24.0377,24.0466,24.0111,24.0466,133500.0
2019-06-14 11:40:00,27.14,27.14,27.11,27.11,98550.0,24.0466,24.0466,24.02,24.02,98550.0
2019-06-14 11:45:00,27.1,27.13,27.09,27.11,265453.0,24.0111,24.0377,24.0023,24.02,265453.0
2019-06-14 11:50:00,27.11,27.14,27.11,27.12,1024350.0,24.02,24.0466,24.02,24.0289,1024350.0
2019-06-14 11:55:00,27.12,27.14,27.1,27.11,904973.0,24.0289,24.0466,24.0111,24.02,904973.0
2019-06-14 12:00:00,27.1,27.1,27.08,27.08,176026.0,24.0111,24.0111,23.9934,23.9934,176026.0
2019-06-14 12:05:00,27.08,27.1,27.07,27.1,118922.0,23.9934,24.0111,23.9846,24.0111,118922.0
2019-06-14 12:10:00,27.1,27.1,27.08,27.09,98390.0,24.0111,24.0111,23.9934,24.0023,98390.0
2019-06-14 12:15:00,27.09,27.1,27.07,27.08,156050.0,24.0023,24.0111,23.9846,23.9934,156050.0
2019-06-14 12:20:00,27.08,27.09,27.07,27.08,84122.0,23.9934,24.0023,23.9846,23.9934,84122.0
2019-06-14 12:25:00,27.08,27.1,27.08,27.1,64608.0,23.9934,24.0111,23.9934,24.0111,64608.0
2019-06-14 12:30:00,27.09,27.11,27.09,27.1,148065.0,24.0023,24.02,24.0023,24.0111,148065.0
2019-06-14 12:35:00,27.1,27.11,27.09,27.11,401862.0,24.0111,24.02,24.0023,24.02,401862.0
2019-06-14 12:40:00,27.1,27.11,27.08,27.08,250999.0,24.0111,24.02,23.9934,23.9934,250999.0
2019-06-14 12:45:00,27.08,27.09,27.07,27.08,75570.0,23.9934,24.0023,23.9846,23.9934,75570.0
2019-06-14 12:50:00,27.08,27.11,27.07,27.1,201766.0,23.9934,24.02,23.9846,24.0111,201766.0
2019-06-14 12:55:00,27.09,27.1,27.09,27.1,140819.0,24.0023,24.0111,24.0023,24.0111,140819.0
2019-06-14 13:00:00,27.1,27.11,27.09,27.11,125686.0,24.0111,24.02,24.0023,24.02,125686.0
2019-06-14 13:05:00,27.1,27.13,27.1,27.12,86132.0,24.0111,24.0377,24.0111,24.0289,86132.0
2019-06-14 13:10:00,27.12,27.12,27.11,27.12,69332.0,24.0289,24.0289,24.02,24.0289,69332.0
2019-06-14 13:15:00,27.12,27.12,27.11,27.12,37430.0,24.0289,24.0289,24.02,24.0289,37430.0
2019-06-14 13:20:00,27.12,27.15,27.11,27.14,336802.0,24.0289,24.0554,24.02,24.0466,336802.0
2019-06-14 13:25:00,27.14,27.15,27.13,27.14,99444.0,24.0466,24.0554,24.0377,24.0466,99444.0
2019-06-14 13:30:00,27.14,27.14,27.12,27.13,142175.0,24.0466,24.0466,24.0289,24.0377,142175.0
2019-06-14 13:35:00,27.14,27.15,27.13,27.14,90030.0,24.0466,24.0554,24.0377,24.0466,90030.0
2019-06-14 13:40:00,27.14,27.15,27.13,27.14,53041.0,24.0466,24.0554,24.0377,24.0466,53041.0
2019-06-14 13:45:00,27.14,27.14,27.12,27.13,779706.0,24.0466,24.0466,24.0289,24.0377,779706.0
2019-06-14 13:50:00,27.12,27.14,27.12,27.14,66213.0,24.0289,24.0466,24.0289,24.0466,66213.0
2019-06-14 13:55:00,27.13,27.15,27.13,27.13,172292.0,24.0377,24.0554,24.0377,24.0377,172292.0
2019-06-14 14:00:00,27.14,27.16,27.13,27.16,87031.0,24.0466,24.0643,24.0377,24.0643,87031.0
2019-06-14 14:05:00,27.16,27.18,27.15,27.17,196270.0,24.0643,24.082,24.0554,24.0732,196270.0
2019-06-14 14:10:00,27.18,27.18,27.17,27.18,48456.0,24.082,24.082,24.0732,24.082,48456.0
2019-06-14 14:15:00,27.18,27.21,27.17,27.21,360435.0,24.082,24.1086,24.0732,24.1086,360435.0
2019-06-14 14:20:00,27.21,27.21,27.19,27.19,186468.0,24.1086,24.1086,24.0909,24.0909,186468.0
2019-06-14 14:25:00,27.19,27.24,27.19,27.24,215377.0,24.0909,24.1352,24.0909,24.1352,215377.0
2019-06-14 14:30:00,27.24,27.24,27.22,27.23,194664.0,24.1352,24.1352,24.1175,24.1263,194664.0
2019-06-14 14:35:00,27.23,27.23,27.22,27.23,78758.0,24.1263,24.1263,24.1175,24.1263,78758.0
2019-06-14 14:40:00,27.22,27.23,27.21,27.22,62705.0,24.1175,24.1263,24.1086,24.1175,62705.0
2019-06-14 14:45:00,27.21,27.23,27.21,27.22,387718.0,24.1086,24.1263,24.1086,24.1175,387718.0
2019-06-14 14:50:00,27.22,27.23,27.2,27.22,191905.0,24.1175,24.1263,24.0997,24.1175,191905.0
2019-06-14 14:55:00,27.21,27.23,27.21,27.23,112722.0,24.1086,24.1263,24.1086,24.1263,112722.0
2019-06-14 15:00:00,27.22,27.26,27.22,27.26,473092.0,24.1175,24.1529,24.1175,24.1529,473092.0
2019-06-14 15:05:00,27.26,27.26,27.24,27.25,181679.0,24.1529,24.1529,24.1352,24.144,181679.0
2019-06-14 15:10:00,27.25,27.27,27.25,27.27,274792.0,24.144,24.1618,24.144,24.1618,274792.0
2019-06-14 15:15:00,27.27,27.3,27.26,27.3,469277.0,24.1618,24.1883,24.1529,24.1883,469277.0
2019-06-14 15:20:00,27.29,27.31,27.29,27.31,417038.0,24.1795,24.1972,24.1795,24.1972,417038.0
2019-06-14 15:25:00,27.31,27.31,27.28,27.29,982749.0,24.1972,24.1972,24.1706,24.1795,982749.0
2019-06-14 15:30:00,27.29,27.31,27.27,27.3,409545.0,24.1795,24.1972,24.1618,24.1883,409545.0
2019-06-14 15:35:00,27.31,27.33,27.3,27.33,1325577.0,24.1972,24.2149,24.1883,24.2149,1325577.0
2019-06-14 15:40:00,27.32,27.33,27.28,27.28,968859.0,24.2061,24.2149,24.1706,24.1706,968859.0
2019-06-14 15:45:00,27.29,27.29,27.26,27.28,750516.0,24.1795,24.1795,24.1529,24.1706,750516.0
2019-06-14 15:50:00,27.27,27.3,27.27,27.3,1089267.0,24.1618,24.1883,24.1618,24.1883,1089267.0
2019-06-14 15:55:00,27.29,27.3,27.24,27.24,2536440.0,24.1795,24.1883,24.1352,24.1352,2536440.0
2019-06-17 09:30:00,27.23,27.28,27.14,27.19,602642.0,24.1263,24.1706,24.0466,24.0909,602642.0
2019-06-17 09:35:00,27.2,27.22,27.16,27.17,450249.0,24.0997,24.1175,24.0643,24.0732,450249.0
2019-06-17 09:40:00,27.18,27.21,27.16,27.19,283311.0,24.082,24.1086,24.0643,24.0909,283311.0
2019-06-17 09:45:00,27.2,27.24,27.19,27.24,177236.0,24.0997,24.1352,24.0909,24.1352,177236.0
2019-06-17 09:50:00,27.23,27.24,27.2,27.23,169777.0,24.1263,24.1352,24.0997,24.1263,169777.0
2019-06-17 09:55:00,27.23,27.25,27.22,27.25,373753.0,24.1263,24.144,24.1175,24.144,373753.0
2019-06-17 10:00:00,27.25,27.28,27.24,27.27,353192.0,24.144,24.1706,24.1352,24.1618,353192.0
2019-06-17 10:05:00,27.27,27.28,27.26,27.28,274209.0,24.1618,24.1706,24.1529,24.1706,274209.0
2019-06-17 10:10:00,27.27,27.28,27.24,27.26,185293.0,24.1618,24.1706,24.1352,24.1529,185293.0
2019-06-17 10:15:00,27.26,27.26,27.23,27.24,344764.0,24.1529,24.1529,24.1263,24.1352,344764.0
2019-06-17 10:20:00,27.24,27.27,27.24,27.26,146455.0,24.1352,24.1618,24.1352,24.1529,146455.0
2019-06-17 10:25:00,27.27,27.28,27.25,27.26,135744.0,24.1618,24.1706,24.144,24.1529,135744.0
2019-06-17 10:30:00,27.27,27.28,27.25,27.28,316230.0,24.1618,24.1706,24.144,24.1706,316230.0
2019-06-17 10:35:00,27.27,27.29,27.27,27.29,107285.0,24.1618,24.1795,24.1618,24.1795,107285.0
2019-06-17 10:40:00,27.28,27.31,27.27,27.28,240378.0,24.1706,24.1972,24.1618,24.1706,240378.0
2019-06-17 10:45:00,27.27,27.28,27.25,27.26,240842.0,24.1618,24.1706,24.144,24.1529,240842.0
2019-06-17 10:50:00,27.27,27.28,27.26,27.27,131847.0,24.1618,24.1706,24.1529,24.1618,131847.0
2019-06-17 10:55:00,27.27,27.28,27.25,27.27,120569.0,24.1618,24.1706,24.144,24.1618,120569.0
2019-06-17 11:00:00,27.27,27.29,27.26,27.29,136399.0,24.1618,24.1795,24.1529,24.1795,136399.0
2019-06-17 11:05:00,27.29,27.29,27.26,27.26,131862.0,24.1795,24.1795,24.1529,24.1529,131862.0
2019-06-17 11:10:00,27.26,27.27,27.23,27.24,245250.0,24.1529,24.1618,24.1263,24.1352,245250.0
2019-06-17 11:15:00,27.23,27.26,27.22,27.26,125321.0,24.1263,24.1529,24.1175,24.1529,125321.0
2019-06-17 11:20:00,27.27,27.28,27.26,27.27,116011.0,24.1618,24.1706,24.1529,24.1618,116011.0
2019-06-17 11:25:00,27.27,27.28,27.25,27.25,267721.0,24.1618,24.1706,24.144,24.144,267721.0
2019-06-17 11:30:00,27.25,27.26,27.24,27.24,124156.0,24.144,24.1529,24.1352,24.1352,124156.0
2019-06-17 11:35:00,27.24,27.25,27.24,27.25,63763.0,24.1352,24.144,24.1352,24.144,63763.0
2019-06-17 11:40:00,27.25,27.25,27.24,27.25,55818.0,24.144,24.144,24.1352,24.144,55818.0
2019-06-17 11:45:00,27.25,27.25,27.24,27.25,60932.0,24.144,24.144,24.1352,24.144,60932.0
2019-06-17 11:50:00,27.25,27.26,27.23,27.23,148352.0,24.144,24.1529,24.1263,24.1263,148352.0
2019-06-17 11:55:00,27.23,27.25,27.23,27.24,148904.0,24.1263,24.144,24.1263,24.1352,148904.0
2019-06-17 12:00:00,27.23,27.24,27.2,27.21,216576.0,24.1263,24.1352,24.0997,24.1086,216576.0
2019-06-17 12:05:00,27.2,27.21,27.19,27.19,171754.0,24.0997,24.1086,24.0909,24.0909,171754.0
2019-06-17 12:10:00,27.19,27.2,27.18,27.2,165253.0,24.0909,24.0997,24.082,24.0997,165253.0
2019-06-17 12:15:00,27.19,27.2,27.16,27.17,85771.0,24.0909,24.0997,24.0643,24.0732,85771.0
2019-06-17 12:20:00,27.17,27.18,27.16,27.16,368941.0,24.0732,24.082,24.0643,24.0643,368941.0
2019-06-17 12:25:00,27.17,27.18,27.16,27.17,231550.0,24.0732,24.082,24.0643,24.0732,231550.0
2019-06-17 12:30:00,27.16,27.18,27.16,27.18,156702.0,24.0643,24.082,24.0643,24.082,156702.0
2019-06-17 12:35:00,27.18,27.18,27.16,27.18,201368.0,24.082,24.082,24.0643,24.082,201368.0
2019-06-17 12:40:00,27.18,27.18,27.17,27.18,48306.0,24.082,24.082,24.0732,24.082,48306.0
2019-06-17 12:45:00,27.17,27.19,27.17,27.18,101831.0,24.0732,24.0909,24.0732,24.082,101831.0
2019-06-17 12:50:00,27.18,27.18,27.16,27.17,332231.0,24.082,24.082,24.0643,24.0732,332231.0
2019-06-17 12:55:00,27.17,27.17,27.15,27.15,88144.0,24.0732,24.0732,24.0554,24.0554,88144.0
2019-06-17 13:00:00,27.15,27.17,27.15,27.17,83961.0,24.0554,24.0732,24.0554,24.0732,83961.0
2019-06-17 13:05:00,27.17,27.17,27.15,27.16,88102.0,24.0732,24.0732,24.0554,24.0643,88102.0
2019-06-17 13:10:00,27.16,27.16,27.15,27.15,99895.0,24.0643,24.0643,24.0554,24.0554,99895.0
2019-06-17 13:15:00,27.15,27.16,27.15,27.16,65721.0,24.0554,24.0643,24.0554,24.0643,65721.0
2019-06-17 13:20:00,27.16,27.17,27.15,27.16,109018.0,24.0643,24.0732,24.0554,24.0643,109018.0
2019-06-17 13:25:00,27.15,27.16,27.14,27.14,48106.0,24.0554,24.0643,24.0466,24.0466,48106.0
2019-06-17 13:30:00,27.14,27.15,27.14,27.14,30094.0,24.0466,24.0554,24.0466,24.0466,30094.0
2019-06-17 13:35:00,27.14,27.15,27.14,27.14,77732.0,24.0466,24.0554,24.0466,24.0466,77732.0
2019-06-17 13:40:00,27.14,27.16,27.14,27.16,141504.0,24.0466,24.0643,24.0466,24.0643,141504.0
2019-06-17 13:45:00,27.16,27.16,27.14,27.14,111508.0,24.0643,24.0643,24.0466,24.0466,111508.0
2019-06-17 13:50:00,27.14,27.15,27.14,27.14,111387.0,24.0466,24.0554,24.0466,24.0466,111387.0
2019-06-17 13:55:00,27.14,27.16,27.14,27.15,304709.0,24.0466,24.0643,24.0466,24.0554,304709.0
2019-06-17 14:00:00,27.16,27.17,27.15,27.16,143950.0,24.0643,24.0732,24.0554,24.0643,143950.0
2019-06-17 14:05:00,27.16,27.17,27.13,27.14,282415.0,24.0643,24.0732,24.0377,24.0466,282415.0
2019-06-17 14:10:00,27.14,27.15,27.13,27.14,194781.0,24.0466,24.0554,24.0377,24.0466,194781.0
2019-06-17 14:15:00,27.14,27.15,27.13,27.14,234870.0,24.0466,24.0554,24.0377,24.0466,234870.0
2019-06-17 14:20:00,27.14,27.16,27.14,27.14,422584.0,24.0466,24.0643,24.0466,24.0466,422584.0
2019-06-17 14:25:00,27.14,27.15,27.1,27.1,269448.0,24.0466,24.0554,24.0111,24.0111,269448.0
2019-06-17 14:30:00,27.1,27.11,27.1,27.1,183050.0,24.0111,24.02,24.0111,24.0111,183050.0
2019-06-17 14:35:00,27.1,27.11,27.1,27.11,63961.0,24.0111,24.02,24.0111,24.02,63961.0
2019-06-17 14:40:00,27.11,27.12,27.09,27.11,404202.0,24.02,24.0289,24.0023,24.02,404202.0
2019-06-17 14:45:00,27.11,27.11,27.09,27.09,95613.0,24.02,24.02,24.0023,24.0023,95613.0
2019-06-17 14:50:00,27.1,27.1,27.08,27.09,193465.0,24.0111,24.0111,23.9934,24.0023,193465.0
2019-06-17 14:55:00,27.08,27.09,27.07,27.08,119824.0,23.9934,24.0023,23.9846,23.9934,119824.0
2019-06-17 15:00:00,27.09,27.09,27.06,27.08,155965.0,24.0023,24.0023,23.9757,23.9934,155965.0
2019-06-17 15:05:00,27.07,27.08,27.06,27.06,69743.0,23.9846,23.9934,23.9757,23.9757,69743.0
2019-06-17 15:10:00,27.07,27.07,27.05,27.05,98532.0,23.9846,23.9846,23.9668,23.9668,98532.0
2019-06-17 15:15:00,27.05,27.07,27.04,27.05,303726.0,23.9668,23.9846,23.958,23.9668,303726.0
2019-06-17 15:20:00,27.05,27.06,27.04,27.04,612835.0,23.9668,23.9757,23.958,23.958,612835.0
2019-06-17 15:25:00,27.05,27.06,27.04,27.05,520022.0,23.9668,23.9757,23.958,23.9668,520022.0
2019-06-17 15:30:00,27.05,27.06,27.03,27.03,1162461.0,23.9668,23.9757,23.9491,23.9491,1162461.0
2019-06-17 15:35:00,27.03,27.04,27.0,27.0,1106045.0,23.9491,23.958,23.9225,23.9225,1106045.0
2019-06-17 15:40:00,27.01,27.01,26.98,27.01,2009544.0,23.9314,23.9314,23.9048,23.9314,2009544.0
2019-06-17 15:45:00,27.01,27.01,26.99,27.0,1380642.0,23.9314,23.9314,23.9137,23.9225,1380642.0
2019-06-17 15:50:00,27.0,27.0,26.97,26.97,1702336.0,23.9225,23.9225,23.896,23.896,1702336.0
2019-06-17 15:55:00,26.98,26.99,26.96,26.99,3927909.0,23.9048,23.9137,23.8871,23.9137,3927909.0
2019-06-18 09:30:00,27.0,27.09,26.93,27.01,1283600.0,23.9225,24.0023,23.8605,23.9314,1283600.0
2019-06-18 09:35:00,27.01,27.13,26.99,27.11,2372673.0,23.9314,24.0377,23.9137,24.02,2372673.0
2019-06-18 09:40:00,27.11,27.22,27.09,27.21,2485341.0,24.02,24.1175,24.0023,24.1086,2485341.0
2019-06-18 09:45:00,27.21,27.29,27.18,27.28,724458.0,24.1086,24.1795,24.082,24.1706,724458.0
2019-06-18 09:50:00,27.29,27.32,27.26,27.31,1141012.0,24.1795,24.2061,24.1529,24.1972,1141012.0
2019-06-18 09:55:00,27.31,27.36,27.3,27.3,767734.0,24.1972,24.2415,24.1883,24.1883,767734.0
2019-06-18 10:00:00,27.3,27.36,27.3,27.36,1298039.0,24.1883,24.2415,24.1883,24.2415,1298039.0
2019-06-18 10:05:00,27.36,27.38,27.33,27.36,1867761.0,24.2415,24.2592,24.2149,24.2415,1867761.0
2019-06-18 10:10:00,27.36,27.38,27.33,27.34,500354.0,24.2415,24.2592,24.2149,24.2238,500354.0
2019-06-18 10:15:00,27.34,27.35,27.32,27.33,358067.0,24.2238,24.2326,24.2061,24.2149,358067.0
2019-06-18 10:20:00,27.33,27.36,27.32,27.33,487814.0,24.2149,24.2415,24.2061,24.2149,487814.0
2019-06-18 10:25:00,27.33,27.38,27.32,27.38,831184.0,24.2149,24.2592,24.2061,24.2592,831184.0
2019-06-18 10:30:00,27.38,27.42,27.37,27.39,912094.0,24.2592,24.2947,24.2504,24.2681,912094.0
2019-06-18 10:35:00,27.4,27.42,27.39,27.39,640898.0,24.2769,24.2947,24.2681,24.2681,640898.0
2019-06-18 10:40:00,27.39,27.42,27.39,27.4,540175.0,24.2681,24.2947,24.2681,24.2769,540175.0
2019-06-18 10:45:00,27.41,27.43,27.4,27.42,866747.0,24.2858,24.3035,24.2769,24.2947,866747.0
2019-06-18 10:50:00,27.42,27.46,27.4,27.45,377472.0,24.2947,24.3301,24.2769,24.3212,377472.0
2019-06-18 10:55:00,27.45,27.46,27.43,27.44,312482.0,24.3212,24.3301,24.3035,24.3124,312482.0
2019-06-18 11:00:00,27.44,27.46,27.42,27.43,392613.0,24.3124,24.3301,24.2947,24.3035,392613.0
2019-06-18 11:05:00,27.43,27.44,27.41,27.41,252728.0,24.3035,24.3124,24.2858,24.2858,252728.0
2019-06-18 11:10:00,27.42,27.43,27.4,27.4,349663.0,24.2947,24.3035,24.2769,24.2769,349663.0
2019-06-18 11:15:00,27.41,27.42,27.4,27.41,346568.0,24.2858,24.2947,24.2769,24.2858,346568.0
2019-06-18 11:20:00,27.42,27.45,27.34,27.35,1489886.0,24.2947,24.3212,24.2238,24.2326,1489886.0
2019-06-18 11:25:00,27.36,27.4,27.35,27.39,439581.0,24.2415,24.2769,24.2326,24.2681,439581.0
2019-06-18 11:30:00,27.39,27.39,27.35,27.35,236288.0,24.2681,24.2681,24.2326,24.2326,236288.0
2019-06-18 11:35:00,27.36,27.37,27.34,27.36,407790.0,24.2415,24.2504,24.2238,24.2415,407790.0
2019-06-18 11:40:00,27.36,27.37,27.35,27.36,131661.0,24.2415,24.2504,24.2326,24.2415,131661.0
2019-06-18 11:45:00,27.36,27.36,27.33,27.34,331191.0,24.2415,24.2415,24.2149,24.2238,331191.0
2019-06-18 11:50:00,27.34,27.34,27.31,27.32,374791.0,24.2238,24.2238,24.1972,24.2061,374791.0
2019-06-18 11:55:00,27.32,27.33,27.29,27.29,186141.0,24.2061,24.2149,24.1795,24.1795,186141.0
2019-06-18 12:00:00,27.29,27.32,27.29,27.31,117331.0,24.1795,24.2061,24.1795,24.1972,117331.0
2019-06-18 12:05:00,27.31,27.33,27.3,27.32,280344.0,24.1972,24.2149,24.1883,24.2061,280344.0
2019-06-18 12:10:00,27.33,27.33,27.3,27.3,206574.0,24.2149,24.2149,24.1883,24.1883,206574.0
2019-06-18 12:15:00,27.3,27.31,27.27,27.29,148058.0,24.1883,24.1972,24.1618,24.1795,148058.0
2019-06-18 12:20:00,27.29,27.32,27.28,27.32,198171.0,24.1795,24.2061,24.1706,24.2061,198171.0
2019-06-18 12:25:00,27.32,27.33,27.31,27.32,228218.0,24.2061,24.2149,24.1972,24.2061,228218.0
2019-06-18 12:30:00,27.33,27.34,27.32,27.32,100618.0,24.2149,24.2238,24.2061,24.2061,100618.0
2019-06-18 12:35:00,27.32,27.33,27.32,27.33,51450.0,24.2061,24.2149,24.2061,24.2149,51450.0
2019-06-18 12:40:00,27.33,27.34,27.32,27.32,709411.0,24.2149,24.2238,24.2061,24.2061,709411.0
2019-06-18 12:45:00,27.32,27.32,27.3,27.31,214057.0,24.2061,24.2061,24.1883,24.1972,214057.0
2019-06-18 12:50:00,27.31,27.32,27.29,27.29,130905.0,24.1972,24.2061,24.1795,24.1795,130905.0
2019-06-18 12:55:00,27.29,27.31,27.29,27.3,57491.0,24.1795,24.1972,24.1795,24.1883,57491.0
2019-06-18 13:00:00,27.3,27.31,27.27,27.27,466308.0,24.1883,24.1972,24.1618,24.1618,466308.0
2019-06-18 13:05:00,27.27,27.28,27.24,27.27,235539.0,24.1618,24.1706,24.1352,24.1618,235539.0
2019-06-18 13:10:00,27.28,27.3,27.27,27.3,114198.0,24.1706,24.1883,24.1618,24.1883,114198.0
2019-06-18 13:15:00,27.29,27.3,27.28,27.29,152735.0,24.1795,24.1883,24.1706,24.1795,152735.0
2019-06-18 13:20:00,27.29,27.3,27.28,27.29,107449.0,24.1795,24.1883,24.1706,24.1795,107449.0
2019-06-18 13:25:00,27.3,27.31,27.28,27.29,159093.0,24.1883,24.1972,24.1706,24.1795,159093.0
2019-06-18 13:30:00,27.28,27.31,27.28,27.3,87144.0,24.1706,24.1972,24.1706,24.1883,87144.0
2019-06-18 13:35:00,27.29,27.31,27.29,27.3,67156.0,24.1795,24.1972,24.1795,24.1883,67156.0
2019-06-18 13:40:00,27.3,27.32,27.29,27.32,102398.0,24.1883,24.2061,24.1795,24.2061,102398.0
2019-06-18 13:45:00,27.32,27.32,27.3,27.31,126605.0,24.2061,24.2061,24.1883,24.1972,126605.0
2019-06-18 13:50:00,27.31,27.33,27.31,27.32,49790.0,24.1972,24.2149,24.1972,24.2061,49790.0
2019-06-18 13:55:00,27.33,27.34,27.32,27.34,166771.0,24.2149,24.2238,24.2061,24.2238,166771.0
2019-06-18 14:00:00,27.34,27.35,27.33,27.35,169486.0,24.2238,24.2326,24.2149,24.2326,169486.0
2019-06-18 14:05:00,27.34,27.36,27.33,27.35,151865.0,24.2238,24.2415,24.2149,24.2326,151865.0
2019-06-18 14:10:00,27.36,27.38,27.35,27.37,540211.0,24.2415,24.2592,24.2326,24.2504,540211.0
2019-06-18 14:15:00,27.37,27.39,27.37,27.38,518179.0,24.2504,24.2681,24.2504,24.2592,518179.0
2019-06-18 14:20:00,27.39,27.4,27.38,27.4,253351.0,24.2681,24.2769,24.2592,24.2769,253351.0
2019-06-18 14:25:00,27.39,27.41,27.39,27.39,334590.0,24.2681,24.2858,24.2681,24.2681,334590.0
2019-06-18 14:30:00,27.39,27.41,27.39,27.39,197335.0,24.2681,24.2858,24.2681,24.2681,197335.0
2019-06-18 14:35:00,27.39,27.4,27.37,27.37,102390.0,24.2681,24.2769,24.2504,24.2504,102390.0
2019-06-18 14:40:00,27.38,27.39,27.37,27.39,92478.0,24.2592,24.2681,24.2504,24.2681,92478.0
2019-06-18 14:45:00,27.39,27.39,27.37,27.38,231116.0,24.2681,24.2681,24.2504,24.2592,231116.0
2019-06-18 14:50:00,27.38,27.39,27.37,27.37,357258.0,24.2592,24.2681,24.2504,24.2504,357258.0
2019-06-18 14:55:00,27.37,27.38,27.36,27.37,175279.0,24.2504,24.2592,24.2415,24.2504,175279.0
2019-06-18 15:00:00,27.37,27.39,27.36,27.38,387742.0,24.2504,24.2681,24.2415,24.2592,387742.0
2019-06-18 15:05:00,27.38,27.39,27.37,27.38,289386.0,24.2592,24.2681,24.2504,24.2592,289386.0
2019-06-18 15:10:00,27.38,27.4,27.37,27.38,509942.0,24.2592,24.2769,24.2504,24.2592,509942.0
2019-06-18 15:15:00,27.38,27.4,27.36,27.39,568307.0,24.2592,24.2769,24.2415,24.2681,568307.0
2019-06-18 15:20:00,27.39,27.41,27.37,27.41,297365.0,24.2681,24.2858,24.2504,24.2858,297365.0
2019-06-18 15:25:00,27.4,27.41,27.39,27.4,406374.0,24.2769,24.2858,24.2681,24.2769,406374.0
2019-06-18 15:30:00,27.39,27.4,27.34,27.36,584324.0,24.2681,24.2769,24.2238,24.2415,584324.0
2019-06-18 15:35:00,27.36,27.37,27.35,27.36,2634821.0,24.2415,24.2504,24.2326,24.2415,2634821.0
2019-06-18 15:40:00,27.36,27.37,27.33,27.35,1775048.0,24.2415,24.2504,24.2149,24.2326,1775048.0
2019-06-18 15:45:00,27.36,27.37,27.33,27.35,708792.0,24.2415,24.2504,24.2149,24.2326,708792.0
2019-06-18 15:50:00,27.35,27.36,27.3,27.33,1693752.0,24.2326,24.2415,24.1883,24.2149,1693752.0
2019-06-18 15:55:00,27.33,27.35,27.31,27.35,2506554.0,24.2149,24.2326,24.1972,24.2326,2506554.0
2019-06-19 09:30:00,27.37,27.5,27.37,27.5,969122.0,24.2504,24.3655,24.2504,24.3655,969122.0
2019-06-19 09:35:00,27.49,27.51,27.46,27.5,724772.0,24.3567,24.3744,24.3301,24.3655,724772.0
2019-06-19 09:40:00,27.5,27.59,27.5,27.55,458529.0,24.3655,24.4453,24.3655,24.4099,458529.0
2019-06-19 09:45:00,27.56,27.56,27.49,27.51,362584.0,24.4187,24.4187,24.3567,24.3744,362584.0
2019-06-19 09:50:00,27.51,27.55,27.49,27.53,586274.0,24.3744,24.4099,24.3567,24.3921,586274.0
2019-06-19 09:55:00,27.53,27.55,27.51,27.54,338759.0,24.3921,24.4099,24.3744,24.401,338759.0
2019-06-19 10:00:00,27.54,27.55,27.52,27.54,289113.0,24.401,24.4099,24.3833,24.401,289113.0
2019-06-19 10:05:00,27.54,27.55,27.52,27.54,461183.0,24.401,24.4099,24.3833,24.401,461183.0
2019-06-19 10:10:00,27.54,27.55,27.51,27.52,230891.0,24.401,24.4099,24.3744,24.3833,230891.0
2019-06-19 10:15:00,27.53,27.54,27.5,27.51,99965.0,24.3921,24.401,24.3655,24.3744,99965.0
2019-06-19 10:20:00,27.51,27.52,27.47,27.47,255642.0,24.3744,24.3833,24.339,24.339,255642.0
2019-06-19 10:25:00,27.47,27.49,27.46,27.48,502316.0,24.339,24.3567,24.3301,24.3478,502316.0
2019-06-19 10:30:00,27.49,27.5,27.46,27.46,250959.0,24.3567,24.3655,24.3301,24.3301,250959.0
2019-06-19 10:35:00,27.47,27.51,27.46,27.51,184763.0,24.339,24.3744,24.3301,24.3744,184763.0
2019-06-19 10:40:00,27.51,27.51,27.48,27.5,166468.0,24.3744,24.3744,24.3478,24.3655,166468.0
2019-06-19 10:45:00,27.5,27.5,27.46,27.46,435738.0,24.3655,24.3655,24.3301,24.3301,435738.0
2019-06-19 10:50:00,27.46,27.49,27.46,27.48,473302.0,24.3301,24.3567,24.3301,24.3478,473302.0
2019-06-19 10:55:00,27.48,27.5,27.46,27.47,380313.0,24.3478,24.3655,24.3301,24.339,380313.0
2019-06-19 11:00:00,27.47,27.48,27.46,27.46,320649.0,24.339,24.3478,24.3301,24.3301,320649.0
2019-06-19 11:05:00,27.46,27.47,27.43,27.43,972716.0,24.3301,24.339,24.3035,24.3035,972716.0
2019-06-19 11:10:00,27.43,27.45,27.42,27.43,777654.0,24.3035,24.3212,24.2947,24.3035,777654.0
2019-06-19 11:15:00,27.43,27.47,27.42,27.46,5666080.0,24.3035,24.339,24.2947,24.3301,5666080.0
2019-06-19 11:20:00,27.47,27.48,27.46,27.46,152431.0,24.339,24.3478,24.3301,24.3301,152431.0
2019-06-19 11:25:00,27.47,27.47,27.45,27.46,669106.0,24.339,24.339,24.3212,24.3301,669106.0
2019-06-19 11:30:00,27.47,27.48,27.45,27.46,737410.0,24.339,24.3478,24.3212,24.3301,737410.0
2019-06-19 11:35:00,27.45,27.47,27.44,27.46,242656.0,24.3212,24.339,24.3124,24.3301,242656.0
2019-06-19 11:40:00,27.46,27.5,27.46,27.5,319007.0,24.3301,24.3655,24.3301,24.3655,319007.0
2019-06-19 11:45:00,27.5,27.51,27.49,27.5,164598.0,24.3655,24.3744,24.3567,24.3655,164598.0
2019-06-19 11:50:00,27.5,27.51,27.48,27.51,643994.0,24.3655,24.3744,24.3478,24.3744,643994.0
2019-06-19 11:55:00,27.51,27.51,27.49,27.5,115929.0,24.3744,24.3744,24.3567,24.3655,115929.0
2019-06-19 12:00:00,27.49,27.5,27.48,27.5,649327.0,24.3567,24.3655,24.3478,24.3655,649327.0
2019-06-19 12:05:00,27.5,27.51,27.48,27.48,130711.0,24.3655,24.3744,24.3478,24.3478,130711.0
2019-06-19 12:10:00,27.48,27.49,27.47,27.49,72903.0,24.3478,24.3567,24.339,24.3567,72903.0
2019-06-19 12:15:00,27.49,27.5,27.47,27.5,360404.0,24.3567,24.3655,24.339,24.3655,360404.0
2019-06-19 12:20:00,27.5,27.5,27.48,27.48,81570.0,24.3655,24.3655,24.3478,24.3478,81570.0
2019-06-19 12:25:00,27.49,27.49,27.46,27.47,147166.0,24.3567,24.3567,24.3301,24.339,147166.0
2019-06-19 12:30:00,27.47,27.48,27.45,27.46,227993.0,24.339,24.3478,24.3212,24.3301,227993.0
2019-06-19 12:35:00,27.46,27.48,27.45,27.47,642459.0,24.3301,24.3478,24.3212,24.339,642459.0
2019-06-19 12:40:00,27.47,27.48,27.46,27.47,214130.0,24.339,24.3478,24.3301,24.339,214130.0
2019-06-19 12:45:00,27.47,27.49,27.46,27.48,516608.0,24.339,24.3567,24.3301,24.3478,516608.0
2019-06-19 12:50:00,27.49,27.49,27.47,27.48,180172.0,24.3567,24.3567,24.339,24.3478,180172.0
2019-06-19 12:55:00,27.48,27.48,27.46,27.47,162340.0,24.3478,24.3478,24.3301,24.339,162340.0
2019-06-19 13:00:00,27.46,27.48,27.46,27.47,81501.0,24.3301,24.3478,24.3301,24.339,81501.0
2019-06-19 13:05:00,27.47,27.49,27.47,27.48,192068.0,24.339,24.3567,24.339,24.3478,192068.0
2019-06-19 13:10:00,27.48,27.48,27.46,27.47,111027.0,24.3478,24.3478,24.3301,24.339,111027.0
2019-06-19 13:15:00,27.48,27.48,27.46,27.46,260992.0,24.3478,24.3478,24.3301,24.3301,260992.0
2019-06-19 13:20:00,27.46,27.48,27.46,27.48,259487.0,24.3301,24.3478,24.3301,24.3478,259487.0
2019-06-19 13:25:00,27.47,27.48,27.46,27.46,225995.0,24.339,24.3478,24.3301,24.3301,225995.0
2019-06-19 13:30:00,27.46,27.48,27.45,27.47,724848.0,24.3301,24.3478,24.3212,24.339,724848.0
2019-06-19 13:35:00,27.48,27.48,27.46,27.46,436475.0,24.3478,24.3478,24.3301,24.3301,436475.0
2019-06-19 13:40:00,27.46,27.47,27.45,27.46,184500.0,24.3301,24.339,24.3212,24.3301,184500.0
2019-06-19 13:45:00,27.46,27.46,27.45,27.45,181449.0,24.3301,24.3301,24.3212,24.3212,181449.0
2019-06-19 13:50:00,27.46,27.48,27.45,27.45,533123.0,24.3301,24.3478,24.3212,24.3212,533123.0
2019-06-19 13:55:00,27.45,27.46,27.42,27.45,486887.0,24.3212,24.3301,24.2947,24.3212,486887.0
2019-06-19 14:00:00,27.46,27.47,27.35,27.36,6216553.0,24.3301,24.339,24.2326,24.2415,6216553.0
2019-06-19 14:05:00,27.37,27.39,27.32,27.34,2443175.0,24.2504,24.2681,24.2061,24.2238,2443175.0
2019-06-19 14:10:00,27.34,27.38,27.32,27.35,1881249.0,24.2238,24.2592,24.2061,24.2326,1881249.0
2019-06-19 14:15:00,27.35,27.39,27.34,27.37,756805.0,24.2326,24.2681,24.2238,24.2504,756805.0
2019-06-19 14:20:00,27.38,27.39,27.34,27.35,1508888.0,24.2592,24.2681,24.2238,24.2326,1508888.0
2019-06-19 14:25:00,27.34,27.36,27.3,27.32,454947.0,24.2238,24.2415,24.1883,24.2061,454947.0
2019-06-19 14:30:00,27.32,27.36,27.3,27.35,507887.0,24.2061,24.2415,24.1883,24.2326,507887.0
2019-06-19 14:35:00,27.35,27.35,27.28,27.29,1066313.0,24.2326,24.2326,24.1706,24.1795,1066313.0
2019-06-19 14:40:00,27.29,27.33,27.27,27.32,796658.0,24.1795,24.2149,24.1618,24.2061,796658.0
2019-06-19 14:45:00,27.31,27.34,27.3,27.33,614531.0,24.1972,24.2238,24.1883,24.2149,614531.0
2019-06-19 14:50:00,27.33,27.34,27.3,27.33,457840.0,24.2149,24.2238,24.1883,24.2149,457840.0
2019-06-19 14:55:00,27.32,27.34,27.29,27.3,680022.0,24.2061,24.2238,24.1795,24.1883,680022.0
2019-06-19 15:00:00,27.3,27.34,27.29,27.33,432829.0,24.1883,24.2238,24.1795,24.2149,432829.0
2019-06-19 15:05:00,27.34,27.37,27.33,27.36,602532.0,24.2238,24.2504,24.2149,24.2415,602532.0
2019-06-19 15:10:00,27.35,27.4,27.35,27.39,484420.0,24.2326,24.2769,24.2326,24.2681,484420.0
2019-06-19 15:15:00,27.39,27.4,27.36,27.39,431509.0,24.2681,24.2769,24.2415,24.2681,431509.0
2019-06-19 15:20:00,27.39,27.4,27.36,27.37,954368.0,24.2681,24.2769,24.2415,24.2504,954368.0
2019-06-19 15:25:00,27.37,27.37,27.34,27.36,494405.0,24.2504,24.2504,24.2238,24.2415,494405.0
2019-06-19 15:30:00,27.35,27.36,27.32,27.34,474000.0,24.2326,24.2415,24.2061,24.2238,474000.0
2019-06-19 15:35:00,27.34,27.35,27.28,27.29,1294208.0,24.2238,24.2326,24.1706,24.1795,1294208.0
2019-06-19 15:40:00,27.29,27.34,27.27,27.3,2807186.0,24.1795,24.2238,24.1618,24.1883,2807186.0
2019-06-19 15:45:00,27.29,27.34,27.29,27.29,1863530.0,24.1795,24.2238,24.1795,24.1795,1863530.0
2019-06-19 15:50:00,27.3,27.33,27.28,27.31,2099813.0,24.1883,24.2149,24.1706,24.1972,2099813.0
2019-06-19 15:55:00,27.3,27.32,27.27,27.28,2289551.0,24.1883,24.2061,24.1618,24.1706,2289551.0
2019-06-20 09:30:00,27.44,27.53,27.39,27.42,1798058.0,24.3124,24.3921,24.2681,24.2947,1798058.0
2019-06-20 09:35:00,27.42,27.43,27.33,27.33,1653110.0,24.2947,24.3035,24.2149,24.2149,1653110.0
2019-06-20 09:40:00,27.34,27.37,27.31,27.34,736365.0,24.2238,24.2504,24.1972,24.2238,736365.0
2019-06-20 09:45:00,27.33,27.35,27.27,27.29,1044401.0,24.2149,24.2326,24.1618,24.1795,1044401.0
2019-06-20 09:50:00,27.29,27.34,27.28,27.3,380980.0,24.1795,24.2238,24.1706,24.1883,380980.0
2019-06-20 09:55:00,27.3,27.33,27.29,27.3,1398227.0,24.1883,24.2149,24.1795,24.1883,1398227.0
2019-06-20 10:00:00,27.3,27.36,27.29,27.32,661675.0,24.1883,24.2415,24.1795,24.2061,661675.0
2019-06-20 10:05:00,27.33,27.34,27.3,27.3,396398.0,24.2149,24.2238,24.1883,24.1883,396398.0
2019-06-20 10:10:00,27.3,27.33,27.29,27.3,735774.0,24.1883,24.2149,24.1795,24.1883,735774.0
2019-06-20 10:15:00,27.3,27.33,27.29,27.29,1363086.0,24.1883,24.2149,24.1795,24.1795,1363086.0
2019-06-20 10:20:00,27.3,27.31,27.27,27.3,1388209.0,24.1883,24.1972,24.1618,24.1883,1388209.0
2019-06-20 10:25:00,27.3,27.34,27.3,27.31,599048.0,24.1883,24.2238,24.1883,24.1972,599048.0
2019-06-20 10:30:00,27.3,27.31,27.28,27.28,331336.0,24.1883,24.1972,24.1706,24.1706,331336.0
2019-06-20 10:35:00,27.29,27.3,27.27,27.28,350789.0,24.1795,24.1883,24.1618,24.1706,350789.0
2019-06-20 10:40:00,27.28,27.29,27.25,27.26,276769.0,24.1706,24.1795,24.144,24.1529,276769.0
2019-06-20 10:45:00,27.27,27.29,27.26,27.28,264764.0,24.1618,24.1795,24.1529,24.1706,264764.0
2019-06-20 10:50:00,27.29,27.3,27.25,27.26,224713.0,24.1795,24.1883,24.144,24.1529,224713.0
2019-06-20 10:55:00,27.26,27.26,27.21,27.21,650018.0,24.1529,24.1529,24.1086,24.1086,650018.0
2019-06-20 11:00:00,27.21,27.24,27.2,27.21,371383.0,24.1086,24.1352,24.0997,24.1086,371383.0
2019-06-20 11:05:00,27.22,27.23,27.19,27.19,631166.0,24.1175,24.1263,24.0909,24.0909,631166.0
2019-06-20 11:10:00,27.19,27.2,27.15,27.15,589523.0,24.0909,24.0997,24.0554,24.0554,589523.0
2019-06-20 11:15:00,27.15,27.17,27.14,27.16,579880.0,24.0554,24.0732,24.0466,24.0643,579880.0
2019-06-20 11:20:00,27.16,27.18,27.15,27.18,285504.0,24.0643,24.082,24.0554,24.082,285504.0
2019-06-20 11:25:00,27.18,27.19,27.15,27.16,469473.0,24.082,24.0909,24.0554,24.0643,469473.0
2019-06-20 11:30:00,27.16,27.2,27.16,27.18,232968.0,24.0643,24.0997,24.0643,24.082,232968.0
2019-06-20 11:35:00,27.18,27.19,27.16,27.18,371537.0,24.082,24.0909,24.0643,24.082,371537.0
2019-06-20 11:40:00,27.18,27.2,27.17,27.2,349358.0,24.082,24.0997,24.0732,24.0997,349358.0
2019-06-20 11:45:00,27.19,27.23,27.19,27.22,404064.0,24.0909,24.1263,24.0909,24.1175,404064.0
2019-06-20 11:50:00,27.23,27.23,27.21,27.23,341698.0,24.1263,24.1263,24.1086,24.1263,341698.0
2019-06-20 11:55:00,27.23,27.24,27.21,27.21,585423.0,24.1263,24.1352,24.1086,24.1086,585423.0
2019-06-20 12:00:00,27.22,27.23,27.2,27.21,237603.0,24.1175,24.1263,24.0997,24.1086,237603.0
2019-06-20 12:05:00,27.22,27.22,27.2,27.21,621928.0,24.1175,24.1175,24.0997,24.1086,621928.0
2019-06-20 12:10:00,27.2,27.21,27.15,27.16,682262.0,24.0997,24.1086,24.0554,24.0643,682262.0
2019-06-20 12:15:00,27.15,27.16,27.12,27.13,536261.0,24.0554,24.0643,24.0289,24.0377,536261.0
2019-06-20 12:20:00,27.13,27.19,27.12,27.18,523671.0,24.0377,24.0909,24.0289,24.082,523671.0
2019-06-20 12:25:00,27.18,27.2,27.17,27.2,670714.0,24.082,24.0997,24.0732,24.0997,670714.0
2019-06-20 12:30:00,27.19,27.23,27.19,27.2,376194.0,24.0909,24.1263,24.0909,24.0997,376194.0
2019-06-20 12:35:00,27.21,27.21,27.19,27.2,218478.0,24.1086,24.1086,24.0909,24.0997,218478.0
2019-06-20 12:40:00,27.2,27.22,27.19,27.21,209235.0,24.0997,24.1175,24.0909,24.1086,209235.0
2019-06-20 12:45:00,27.21,27.22,27.2,27.21,307659.0,24.1086,24.1175,24.0997,24.1086,307659.0
2019-06-20 12:50:00,27.21,27.22,27.19,27.19,171266.0,24.1086,24.1175,24.0909,24.0909,171266.0
2019-06-20 12:55:00,27.2,27.22,27.18,27.21,247038.0,24.0997,24.1175,24.082,24.1086,247038.0
2019-06-20 13:00:00,27.21,27.23,27.2,27.22,248264.0,24.1086,24.1263,24.0997,24.1175,248264.0
2019-06-20 13:05:00,27.22,27.25,27.22,27.24,234065.0,24.1175,24.144,24.1175,24.1352,234065.0
2019-06-20 13:10:00,27.24,27.25,27.23,27.24,166636.0,24.1352,24.144,24.1263,24.1352,166636.0
2019-06-20 13:15:00,27.24,27.25,27.23,27.25,170477.0,24.1352,24.144,24.1263,24.144,170477.0
2019-06-20 13:20:00,27.24,27.27,27.24,27.27,247524.0,24.1352,24.1618,24.1352,24.1618,247524.0
2019-06-20 13:25:00,27.27,27.28,27.25,27.28,351100.0,24.1618,24.1706,24.144,24.1706,351100.0
2019-06-20 13:30:00,27.28,27.29,27.27,27.28,387215.0,24.1706,24.1795,24.1618,24.1706,387215.0
2019-06-20 13:35:00,27.29,27.29,27.27,27.28,262750.0,24.1795,24.1795,24.1618,24.1706,262750.0
2019-06-20 13:40:00,27.28,27.3,27.27,27.29,362337.0,24.1706,24.1883,24.1618,24.1795,362337.0
2019-06-20 13:45:00,27.29,27.29,27.27,27.29,182415.0,24.1795,24.1795,24.1618,24.1795,182415.0
2019-06-20 13:50:00,27.29,27.3,27.28,27.29,515776.0,24.1795,24.1883,24.1706,24.1795,515776.0
2019-06-20 13:55:00,27.28,27.31,27.28,27.31,225931.0,24.1706,24.1972,24.1706,24.1972,225931.0
2019-06-20 14:00:00,27.31,27.33,27.3,27.32,309312.0,24.1972,24.2149,24.1883,24.2061,309312.0
2019-06-20 14:05:00,27.33,27.34,27.32,27.34,275600.0,24.2149,24.2238,24.2061,24.2238,275600.0
2019-06-20 14:10:00,27.34,27.35,27.33,27.34,185502.0,24.2238,24.2326,24.2149,24.2238,185502.0
2019-06-20 14:15:00,27.34,27.37,27.33,27.37,218389.0,24.2238,24.2504,24.2149,24.2504,218389.0
2019-06-20 14:20:00,27.37,27.37,27.35,27.36,191043.0,24.2504,24.2504,24.2326,24.2415,191043.0
2019-06-20 14:25:00,27.36,27.38,27.35,27.37,288868.0,24.2415,24.2592,24.2326,24.2504,288868.0
2019-06-20 14:30:00,27.37,27.38,27.36,27.37,759232.0,24.2504,24.2592,24.2415,24.2504,759232.0
2019-06-20 14:35:00,27.38,27.39,27.37,27.38,294544.0,24.2592,24.2681,24.2504,24.2592,294544.0
2019-06-20 14:40:00,27.38,27.39,27.37,27.38,168346.0,24.2592,24.2681,24.2504,24.2592,168346.0
2019-06-20 14:45:00,27.38,27.39,27.37,27.39,243345.0,24.2592,24.2681,24.2504,24.2681,243345.0
2019-06-20 14:50:00,27.38,27.39,27.37,27.38,325581.0,24.2592,24.2681,24.2504,24.2592,325581.0
2019-06-20 14:55:00,27.37,27.4,27.37,27.38,351770.0,24.2504,24.2769,24.2504,24.2592,351770.0
2019-06-20 15:00:00,27.39,27.39,27.35,27.35,508990.0,24.2681,24.2681,24.2326,24.2326,508990.0
2019-06-20 15:05:00,27.36,27.36,27.33,27.35,980160.0,24.2415,24.2415,24.2149,24.2326,980160.0
2019-06-20 15:10:00,27.35,27.38,27.34,27.37,215221.0,24.2326,24.2592,24.2238,24.2504,215221.0
2019-06-20 15:15:00,27.37,27.39,27.36,27.38,265988.0,24.2504,24.2681,24.2415,24.2592,265988.0
2019-06-20 15:20:00,27.38,27.4,27.37,27.38,222917.0,24.2592,24.2769,24.2504,24.2592,222917.0
2019-06-20 15:25:00,27.38,27.41,27.37,27.41,1025233.0,24.2592,24.2858,24.2504,24.2858,1025233.0
2019-06-20 15:30:00,27.41,27.41,27.38,27.39,1835787.0,24.2858,24.2858,24.2592,24.2681,1835787.0
2019-06-20 15:35:00,27.4,27.43,27.39,27.43,385300.0,24.2769,24.3035,24.2681,24.3035,385300.0
2019-06-20 15:40:00,27.43,27.45,27.42,27.45,470104.0,24.3035,24.3212,24.2947,24.3212,470104.0
2019-06-20 15:45:00,27.45,27.46,27.43,27.45,1160050.0,24.3212,24.3301,24.3035,24.3212,1160050.0
2019-06-20 15:50:00,27.46,27.47,27.43,27.46,1466245.0,24.3301,24.339,24.3035,24.3301,1466245.0
2019-06-20 15:55:00,27.47,27.48,27.42,27.42,4278751.0,24.339,24.3478,24.2947,24.2947,4278751.0
2019-06-21 09:30:00,27.3,27.33,27.25,27.32,1711562.0,24.3123,24.339,24.2678,24.3301,1711562.0
2019-06-21 09:35:00,27.31,27.4,27.31,27.4,1430134.0,24.3212,24.4014,24.3212,24.4014,1430134.0
2019-06-21 09:40:00,27.41,27.47,27.4,27.44,1300983.0,24.4103,24.4637,24.4014,24.437,1300983.0
2019-06-21 09:45:00,27.44,27.44,27.34,27.34,1179636.0,24.437,24.437,24.3479,24.3479,1179636.0
2019-06-21 09:50:00,27.34,27.38,27.33,27.37,859031.0,24.3479,24.3836,24.339,24.3746,859031.0
2019-06-21 09:55:00,27.37,27.39,27.34,27.37,535869.0,24.3746,24.3925,24.3479,24.3746,535869.0
2019-06-21 10:00:00,27.38,27.38,27.33,27.36,609136.0,24.3836,24.3836,24.339,24.3657,609136.0
2019-06-21 10:05:00,27.35,27.39,27.34,27.39,243617.0,24.3568,24.3925,24.3479,24.3925,243617.0
2019-06-21 10:10:00,27.38,27.4,27.37,27.39,281038.0,24.3836,24.4014,24.3746,24.3925,281038.0
2019-06-21 10:15:00,27.38,27.4,27.36,27.39,615202.0,24.3836,24.4014,24.3657,24.3925,615202.0
2019-06-21 10:20:00,27.39,27.42,27.38,27.4,538385.0,24.3925,24.4192,24.3836,24.4014,538385.0
2019-06-21 10:25:00,27.41,27.42,27.38,27.39,607881.0,24.4103,24.4192,24.3836,24.3925,607881.0
2019-06-21 10:30:00,27.4,27.4,27.37,27.4,533542.0,24.4014,24.4014,24.3746,24.4014,533542.0
2019-06-21 10:35:00,27.39,27.4,27.36,27.38,403934.0,24.3925,24.4014,24.3657,24.3836,403934.0
2019-06-21 10:40:00,27.38,27.41,27.37,27.38,1308416.0,24.3836,24.4103,24.3746,24.3836,1308416.0
2019-06-21 10:45:00,27.39,27.42,27.37,27.41,1989452.0,24.3925,24.4192,24.3746,24.4103,1989452.0
2019-06-21 10:50:00,27.41,27.41,27.39,27.41,492845.0,24.4103,24.4103,24.3925,24.4103,492845.0
2019-06-21 10:55:00,27.4,27.41,27.39,27.41,483067.0,24.4014,24.4103,24.3925,24.4103,483067.0
2019-06-21 11:00:00,27.41,27.44,27.4,27.42,1030166.0,24.4103,24.437,24.4014,24.4192,1030166.0
2019-06-21 11:05:00,27.41,27.48,27.41,27.46,925151.0,24.4103,24.4726,24.4103,24.4548,925151.0
2019-06-21 11:10:00,27.45,27.46,27.41,27.42,386842.0,24.4459,24.4548,24.4103,24.4192,386842.0
2019-06-21 11:15:00,27.42,27.44,27.4,27.44,952849.0,24.4192,24.437,24.4014,24.437,952849.0
2019-06-21 11:20:00,27.44,27.46,27.43,27.44,508305.0,24.437,24.4548,24.4281,24.437,508305.0
2019-06-21 11:25:00,27.44,27.44,27.4,27.42,1406076.0,24.437,24.437,24.4014,24.4192,1406076.0
2019-06-21 11:30:00,27.41,27.44,27.4,27.43,1070284.0,24.4103,24.437,24.4014,24.4281,1070284.0
2019-06-21 11:35:00,27.44,27.45,27.41,27.44,476173.0,24.437,24.4459,24.4103,24.437,476173.0
2019-06-21 11:40:00,27.43,27.45,27.42,27.44,419714.0,24.4281,24.4459,24.4192,24.437,419714.0
2019-06-21 11:45:00,27.44,27.44,27.42,27.42,250760.0,24.437,24.437,24.4192,24.4192,250760.0
2019-06-21 11:50:00,27.42,27.43,27.41,27.42,407295.0,24.4192,24.4281,24.4103,24.4192,407295.0
2019-06-21 11:55:00,27.41,27.44,27.41,27.43,282172.0,24.4103,24.437,24.4103,24.4281,282172.0
2019-06-21 12:00:00,27.43,27.44,27.42,27.43,241842.0,24.4281,24.437,24.4192,24.4281,241842.0
2019-06-21 12:05:00,27.43,27.44,27.41,27.42,261595.0,24.4281,24.437,24.4103,24.4192,261595.0
2019-06-21 12:10:00,27.42,27.43,27.41,27.41,142899.0,24.4192,24.4281,24.4103,24.4103,142899.0
2019-06-21 12:15:00,27.41,27.42,27.37,27.37,683626.0,24.4103,24.4192,24.3746,24.3746,683626.0
2019-06-21 12:20:00,27.38,27.4,27.37,27.39,2030290.0,24.3836,24.4014,24.3746,24.3925,2030290.0
2019-06-21 12:25:00,27.39,27.4,27.38,27.38,149208.0,24.3925,24.4014,24.3836,24.3836,149208.0
2019-06-21 12:30:00,27.38,27.39,27.37,27.37,103917.0,24.3836,24.3925,24.3746,24.3746,103917.0
2019-06-21 12:35:00,27.38,27.39,27.36,27.39,419764.0,24.3836,24.3925,24.3657,24.3925,419764.0
2019-06-21 12:40:00,27.38,27.4,27.37,27.38,199313.0,24.3836,24.4014,24.3746,24.3836,199313.0
2019-06-21 12:45:00,27.38,27.4,27.38,27.39,250133.0,24.3836,24.4014,24.3836,24.3925,250133.0
2019-06-21 12:50:00,27.39,27.4,27.38,27.39,183871.0,24.3925,24.4014,24.3836,24.3925,183871.0
2019-06-21 12:55:00,27.39,27.39,27.37,27.37,155275.0,24.3925,24.3925,24.3746,24.3746,155275.0
2019-06-21 13:00:00,27.37,27.39,27.35,27.36,587463.0,24.3746,24.3925,24.3568,24.3657,587463.0
2019-06-21 13:05:00,27.37,27.37,27.35,27.36,286675.0,24.3746,24.3746,24.3568,24.3657,286675.0
2019-06-21 13:10:00,27.36,27.37,27.35,27.37,158028.0,24.3657,24.3746,24.3568,24.3746,158028.0
2019-06-21 13:15:00,27.37,27.37,27.36,27.37,91443.0,24.3746,24.3746,24.3657,24.3746,91443.0
2019-06-21 13:20:00,27.37,27.37,27.35,27.36,292266.0,24.3746,24.3746,24.3568,24.3657,292266.0
2019-06-21 13:25:00,27.35,27.38,27.35,27.37,223816.0,24.3568,24.3836,24.3568,24.3746,223816.0
2019-06-21 13:30:00,27.38,27.38,27.37,27.38,101259.0,24.3836,24.3836,24.3746,24.3836,101259.0
2019-06-21 13:35:00,27.38,27.38,27.37,27.38,137367.0,24.3836,24.3836,24.3746,24.3836,137367.0
2019-06-21 13:40:00,27.38,27.38,27.37,27.38,718619.0,24.3836,24.3836,24.3746,24.3836,718619.0
2019-06-21 13:45:00,27.38,27.38,27.37,27.38,108577.0,24.3836,24.3836,24.3746,24.3836,108577.0
2019-06-21 13:50:00,27.38,27.38,27.37,27.38,103641.0,24.3836,24.3836,24.3746,24.3836,103641.0
2019-06-21 13:55:00,27.38,27.38,27.37,27.38,256806.0,24.3836,24.3836,24.3746,24.3836,256806.0
2019-06-21 14:00:00,27.38,27.39,27.37,27.39,470223.0,24.3836,24.3925,24.3746,24.3925,470223.0
2019-06-21 14:05:00,27.39,27.39,27.37,27.37,253178.0,24.3925,24.3925,24.3746,24.3746,253178.0
2019-06-21 14:10:00,27.38,27.38,27.34,27.36,1260232.0,24.3836,24.3836,24.3479,24.3657,1260232.0
2019-06-21 14:15:00,27.36,27.36,27.35,27.36,372350.0,24.3657,24.3657,24.3568,24.3657,372350.0
2019-06-21 14:20:00,27.36,27.36,27.34,27.34,689170.0,24.3657,24.3657,24.3479,24.3479,689170.0
2019-06-21 14:25:00,27.34,27.35,27.34,27.35,575956.0,24.3479,24.3568,24.3479,24.3568,575956.0
2019-06-21 14:30:00,27.34,27.35,27.34,27.35,479001.0,24.3479,24.3568,24.3479,24.3568,479001.0
2019-06-21 14:35:00,27.34,27.35,27.31,27.31,943407.0,24.3479,24.3568,24.3212,24.3212,943407.0
2019-06-21 14:40:00,27.31,27.4,27.31,27.31,1628979.0,24.3212,24.4014,24.3212,24.3212,1628979.0
2019-06-21 14:45:00,27.31,27.33,27.31,27.32,215697.0,24.3212,24.339,24.3212,24.3301,215697.0
2019-06-21 14:50:00,27.33,27.33,27.31,27.32,923520.0,24.339,24.339,24.3212,24.3301,923520.0
2019-06-21 14:55:00,27.32,27.32,27.3,27.3,414647.0,24.3301,24.3301,24.3123,24.3123,414647.0
2019-06-21 15:00:00,27.3,27.32,27.3,27.31,1041496.0,24.3123,24.3301,24.3123,24.3212,1041496.0
2019-06-21 15:05:00,27.31,27.34,27.31,27.34,301612.0,24.3212,24.3479,24.3212,24.3479,301612.0
2019-06-21 15:10:00,27.34,27.35,27.32,27.35,1195648.0,24.3479,24.3568,24.3301,24.3568,1195648.0
2019-06-21 15:15:00,27.35,27.35,27.33,27.34,678890.0,24.3568,24.3568,24.339,24.3479,678890.0
2019-06-21 15:20:00,27.34,27.34,27.3,27.3,485987.0,24.3479,24.3479,24.3123,24.3123,485987.0
2019-06-21 15:25:00,27.3,27.32,27.3,27.3,551670.0,24.3123,24.3301,24.3123,24.3123,551670.0
2019-06-21 15:30:00,27.3,27.31,27.28,27.28,950660.0,24.3123,24.3212,24.2945,24.2945,950660.0
2019-06-21 15:35:00,27.28,27.3,27.28,27.3,1287688.0,24.2945,24.3123,24.2945,24.3123,1287688.0
2019-06-21 15:40:00,27.3,27.32,27.29,27.32,1292574.0,24.3123,24.3301,24.3034,24.3301,1292574.0
2019-06-21 15:45:00,27.32,27.33,27.28,27.3,2409979.0,24.3301,24.339,24.2945,24.3123,2409979.0
2019-06-21 15:50:00,27.29,27.3,27.21,27.22,2952053.0,24.3034,24.3123,24.2322,24.2411,2952053.0
2019-06-21 15:55:00,27.21,27.22,27.18,27.21,7851125.0,24.2322,24.2411,24.2054,24.2322,7851125.0
2019-06-24 09:30:00,27.16,27.21,27.11,27.2,1188707.0,24.1876,24.2322,24.1431,24.2233,1188707.0
2019-06-24 09:35:00,27.21,27.24,27.18,27.23,1475085.0,24.2322,24.2589,24.2054,24.25,1475085.0
2019-06-24 09:40:00,27.23,27.31,27.23,27.27,818876.0,24.25,24.3212,24.25,24.2856,818876.0
2019-06-24 09:45:00,27.27,27.32,27.27,27.3,1778285.0,24.2856,24.3301,24.2856,24.3123,1778285.0
2019-06-24 09:50:00,27.3,27.33,27.28,27.3,1671132.0,24.3123,24.339,24.2945,24.3123,1671132.0
2019-06-24 09:55:00,27.31,27.35,27.29,27.32,1116207.0,24.3212,24.3568,24.3034,24.3301,1116207.0
2019-06-24 10:00:00,27.31,27.32,27.29,27.31,2013876.0,24.3212,24.3301,24.3034,24.3212,2013876.0
2019-06-24 10:05:00,27.32,27.35,27.31,27.33,345147.0,24.3301,24.3568,24.3212,24.339,345147.0
2019-06-24 10:10:00,27.33,27.36,27.31,27.31,426321.0,24.339,24.3657,24.3212,24.3212,426321.0
2019-06-24 10:15:00,27.31,27.32,27.27,27.3,439233.0,24.3212,24.3301,24.2856,24.3123,439233.0
2019-06-24 10:20:00,27.3,27.32,27.29,27.31,289927.0,24.3123,24.3301,24.3034,24.3212,289927.0
2019-06-24 10:25:00,27.31,27.32,27.28,27.32,163523.0,24.3212,24.3301,24.2945,24.3301,163523.0
2019-06-24 10:30:00,27.32,27.33,27.29,27.33,352186.0,24.3301,24.339,24.3034,24.339,352186.0
2019-06-24 10:35:00,27.33,27.34,27.31,27.33,211971.0,24.339,24.3479,24.3212,24.339,211971.0
2019-06-24 10:40:00,27.33,27.34,27.3,27.33,457745.0,24.339,24.3479,24.3123,24.339,457745.0
2019-06-24 10:45:00,27.33,27.34,27.28,27.29,482825.0,24.339,24.3479,24.2945,24.3034,482825.0
2019-06-24 10:50:00,27.29,27.3,27.27,27.28,411201.0,24.3034,24.3123,24.2856,24.2945,411201.0
2019-06-24 10:55:00,27.28,27.28,27.25,27.27,552699.0,24.2945,24.2945,24.2678,24.2856,552699.0
2019-06-24 11:00:00,27.27,27.29,27.26,27.28,1177188.0,24.2856,24.3034,24.2767,24.2945,1177188.0
2019-06-24 11:05:00,27.27,27.29,27.26,27.28,116617.0,24.2856,24.3034,24.2767,24.2945,116617.0
2019-06-24 11:10:00,27.28,27.29,27.26,27.26,130843.0,24.2945,24.3034,24.2767,24.2767,130843.0
2019-06-24 11:15:00,27.27,27.27,27.22,27.23,786246.0,24.2856,24.2856,24.2411,24.25,786246.0
2019-06-24 11:20:00,27.22,27.24,27.21,27.23,789859.0,24.2411,24.2589,24.2322,24.25,789859.0
2019-06-24 11:25:00,27.23,27.25,27.22,27.24,263258.0,24.25,24.2678,24.2411,24.2589,263258.0
2019-06-24 11:30:00,27.24,27.25,27.23,27.25,145473.0,24.2589,24.2678,24.25,24.2678,145473.0
2019-06-24 11:35:00,27.25,27.26,27.23,27.25,94095.0,24.2678,24.2767,24.25,24.2678,94095.0
2019-06-24 11:40:00,27.25,27.26,27.24,27.26,219381.0,24.2678,24.2767,24.2589,24.2767,219381.0
2019-06-24 11:45:00,27.25,27.26,27.23,27.23,535418.0,24.2678,24.2767,24.25,24.25,535418.0
2019-06-24 11:50:00,27.23,27.24,27.22,27.23,707974.0,24.25,24.2589,24.2411,24.25,707974.0
2019-06-24 11:55:00,27.23,27.23,27.2,27.21,162280.0,24.25,24.25,24.2233,24.2322,162280.0
2019-06-24 12:00:00,27.21,27.23,27.2,27.22,230711.0,24.2322,24.25,24.2233,24.2411,230711.0
2019-06-24 12:05:00,27.23,27.23,27.21,27.21,87293.0,24.25,24.25,24.2322,24.2322,87293.0
2019-06-24 12:10:00,27.22,27.24,27.21,27.24,362202.0,24.2411,24.2589,24.2322,24.2589,362202.0
2019-06-24 12:15:00,27.24,27.24,27.22,27.24,209854.0,24.2589,24.2589,24.2411,24.2589,209854.0
2019-06-24 12:20:00,27.24,27.24,27.21,27.22,1699489.0,24.2589,24.2589,24.2322,24.2411,1699489.0
2019-06-24 12:25:00,27.23,27.23,27.2,27.2,540878.0,24.25,24.25,24.2233,24.2233,540878.0
2019-06-24 12:30:00,27.2,27.21,27.18,27.19,282999.0,24.2233,24.2322,24.2054,24.2143,282999.0
2019-06-24 12:35:00,27.19,27.2,27.17,27.18,146799.0,24.2143,24.2233,24.1965,24.2054,146799.0
2019-06-24 12:40:00,27.17,27.18,27.16,27.17,267450.0,24.1965,24.2054,24.1876,24.1965,267450.0
2019-06-24 12:45:00,27.18,27.19,27.17,27.19,206469.0,24.2054,24.2143,24.1965,24.2143,206469.0
2019-06-24 12:50:00,27.19,27.2,27.18,27.2,126772.0,24.2143,24.2233,24.2054,24.2233,126772.0
2019-06-24 12:55:00,27.2,27.2,27.18,27.19,159934.0,24.2233,24.2233,24.2054,24.2143,159934.0
2019-06-24 13:00:00,27.19,27.19,27.17,27.17,242795.0,24.2143,24.2143,24.1965,24.1965,242795.0
2019-06-24 13:05:00,27.18,27.19,27.17,27.17,242411.0,24.2054,24.2143,24.1965,24.1965,242411.0
2019-06-24 13:10:00,27.17,27.18,27.16,27.17,79393.0,24.1965,24.2054,24.1876,24.1965,79393.0
2019-06-24 13:15:00,27.17,27.17,27.16,27.17,111313.0,24.1965,24.1965,24.1876,24.1965,111313.0
2019-06-24 13:20:00,27.17,27.18,27.16,27.18,201897.0,24.1965,24.2054,24.1876,24.2054,201897.0
2019-06-24 13:25:00,27.18,27.19,27.17,27.18,261919.0,24.2054,24.2143,24.1965,24.2054,261919.0
2019-06-24 13:30:00,27.18,27.19,27.17,27.18,107356.0,24.2054,24.2143,24.1965,24.2054,107356.0
2019-06-24 13:35:00,27.19,27.22,27.18,27.21,191859.0,24.2143,24.2411,24.2054,24.2322,191859.0
2019-06-24 13:40:00,27.21,27.22,27.2,27.21,71135.0,24.2322,24.2411,24.2233,24.2322,71135.0
2019-06-24 13:45:00,27.21,27.21,27.19,27.2,130898.0,24.2322,24.2322,24.2143,24.2233,130898.0
2019-06-24 13:50:00,27.21,27.21,27.18,27.18,155462.0,24.2322,24.2322,24.2054,24.2054,155462.0
2019-06-24 13:55:00,27.19,27.21,27.18,27.2,79097.0,24.2143,24.2322,24.2054,24.2233,79097.0
2019-06-24 14:00:00,27.2,27.21,27.19,27.21,663856.0,24.2233,24.2322,24.2143,24.2322,663856.0
2019-06-24 14:05:00,27.21,27.22,27.2,27.21,96959.0,24.2322,24.2411,24.2233,24.2322,96959.0
2019-06-24 14:10:00,27.22,27.23,27.2,27.21,282265.0,24.2411,24.25,24.2233,24.2322,282265.0
2019-06-24 14:15:00,27.21,27.21,27.19,27.2,344301.0,24.2322,24.2322,24.2143,24.2233,344301.0
2019-06-24 14:20:00,27.2,27.21,27.19,27.2,172184.0,24.2233,24.2322,24.2143,24.2233,172184.0
2019-06-24 14:25:00,27.2,27.2,27.18,27.19,192334.0,24.2233,24.2233,24.2054,24.2143,192334.0
2019-06-24 14:30:00,27.19,27.19,27.18,27.18,161266.0,24.2143,24.2143,24.2054,24.2054,161266.0
2019-06-24 14:35:00,27.18,27.19,27.17,27.18,361354.0,24.2054,24.2143,24.1965,24.2054,361354.0
2019-06-24 14:40:00,27.18,27.18,27.16,27.17,284830.0,24.2054,24.2054,24.1876,24.1965,284830.0
2019-06-24 14:45:00,27.16,27.17,27.14,27.15,483023.0,24.1876,24.1965,24.1698,24.1787,483023.0
2019-06-24 14:50:00,27.15,27.17,27.15,27.16,163657.0,24.1787,24.1965,24.1787,24.1876,163657.0
2019-06-24 14:55:00,27.16,27.18,27.15,27.17,626816.0,24.1876,24.2054,24.1787,24.1965,626816.0
2019-06-24 15:00:00,27.17,27.18,27.16,27.18,223503.0,24.1965,24.2054,24.1876,24.2054,223503.0
2019-06-24 15:05:00,27.18,27.19,27.16,27.16,493269.0,24.2054,24.2143,24.1876,24.1876,493269.0
2019-06-24 15:10:00,27.16,27.19,27.15,27.19,370417.0,24.1876,24.2143,24.1787,24.2143,370417.0
2019-06-24 15:15:00,27.19,27.19,27.17,27.17,380675.0,24.2143,24.2143,24.1965,24.1965,380675.0
2019-06-24 15:20:00,27.17,27.19,27.16,27.19,399108.0,24.1965,24.2143,24.1876,24.2143,399108.0
2019-06-24 15:25:00,27.19,27.2,27.17,27.18,443736.0,24.2143,24.2233,24.1965,24.2054,443736.0
2019-06-24 15:30:00,27.18,27.19,27.17,27.17,746382.0,24.2054,24.2143,24.1965,24.1965,746382.0
2019-06-24 15:35:00,27.18,27.19,27.16,27.17,676600.0,24.2054,24.2143,24.1876,24.1965,676600.0
2019-06-24 15:40:00,27.17,27.18,27.16,27.16,448581.0,24.1965,24.2054,24.1876,24.1876,448581.0
2019-06-24 15:45:00,27.16,27.17,27.13,27.13,984099.0,24.1876,24.1965,24.1609,24.1609,984099.0
2019-06-24 15:50:00,27.13,27.14,27.11,27.11,2020947.0,24.1609,24.1698,24.1431,24.1431,2020947.0
2019-06-24 15:55:00,27.12,27.13,27.08,27.12,3831839.0,24.152,24.1609,24.1164,24.152,3831839.0
2019-06-25 09:30:00,27.1,27.14,27.06,27.09,847739.0,24.1342,24.1698,24.0986,24.1253,847739.0
2019-06-25 09:35:00,27.09,27.1,26.93,26.94,1488651.0,24.1253,24.1342,23.9828,23.9917,1488651.0
2019-06-25 09:40:00,26.94,26.98,26.9,26.98,802376.0,23.9917,24.0273,23.9561,24.0273,802376.0
2019-06-25 09:45:00,26.98,26.99,26.92,26.94,496269.0,24.0273,24.0362,23.9739,23.9917,496269.0
2019-06-25 09:50:00,26.94,26.99,26.93,26.97,228701.0,23.9917,24.0362,23.9828,24.0184,228701.0
2019-06-25 09:55:00,26.97,26.97,26.94,26.97,291512.0,24.0184,24.0184,23.9917,24.0184,291512.0
2019-06-25 10:00:00,26.97,26.99,26.96,26.97,460937.0,24.0184,24.0362,24.0095,24.0184,460937.0
2019-06-25 10:05:00,26.97,26.99,26.94,26.98,380681.0,24.0184,24.0362,23.9917,24.0273,380681.0
2019-06-25 10:10:00,26.98,27.0,26.94,26.96,391775.0,24.0273,24.0451,23.9917,24.0095,391775.0
2019-06-25 10:15:00,26.96,26.97,26.91,26.92,643044.0,24.0095,24.0184,23.965,23.9739,643044.0
2019-06-25 10:20:00,26.91,26.92,26.89,26.9,463725.0,23.965,23.9739,23.9472,23.9561,463725.0
2019-06-25 10:25:00,26.91,26.97,26.9,26.96,911955.0,23.965,24.0184,23.9561,24.0095,911955.0
2019-06-25 10:30:00,26.96,27.0,26.95,26.97,341166.0,24.0095,24.0451,24.0006,24.0184,341166.0
2019-06-25 10:35:00,26.98,26.98,26.95,26.97,376399.0,24.0273,24.0273,24.0006,24.0184,376399.0
2019-06-25 10:40:00,26.97,27.0,26.97,26.99,324376.0,24.0184,24.0451,24.0184,24.0362,324376.0
2019-06-25 10:45:00,26.99,27.0,26.96,26.97,328219.0,24.0362,24.0451,24.0095,24.0184,328219.0
2019-06-25 10:50:00,26.96,27.0,26.95,26.96,1150909.0,24.0095,24.0451,24.0006,24.0095,1150909.0
2019-06-25 10:55:00,26.96,26.99,26.95,26.98,580417.0,24.0095,24.0362,24.0006,24.0273,580417.0
2019-06-25 11:00:00,26.99,27.01,26.97,27.01,452186.0,24.0362,24.054,24.0184,24.054,452186.0
2019-06-25 11:05:00,27.01,27.01,26.99,27.01,263432.0,24.054,24.054,24.0362,24.054,263432.0
2019-06-25 11:10:00,27.01,27.03,27.0,27.01,329538.0,24.054,24.0719,24.0451,24.054,329538.0
2019-06-25 11:15:00,27.02,27.07,27.01,27.07,415170.0,24.063,24.1075,24.054,24.1075,415170.0
2019-06-25 11:20:00,27.07,27.11,27.06,27.1,593608.0,24.1075,24.1431,24.0986,24.1342,593608.0
2019-06-25 11:25:00,27.09,27.11,27.07,27.08,342161.0,24.1253,24.1431,24.1075,24.1164,342161.0
2019-06-25 11:30:00,27.08,27.09,27.05,27.05,683354.0,24.1164,24.1253,24.0897,24.0897,683354.0
2019-06-25 11:35:00,27.05,27.07,27.04,27.07,371775.0,24.0897,24.1075,24.0808,24.1075,371775.0
2019-06-25 11:40:00,27.07,27.08,27.05,27.07,234786.0,24.1075,24.1164,24.0897,24.1075,234786.0
2019-06-25 11:45:00,27.08,27.08,27.05,27.06,151066.0,24.1164,24.1164,24.0897,24.0986,151066.0
2019-06-25 11:50:00,27.07,27.09,27.06,27.07,214426.0,24.1075,24.1253,24.0986,24.1075,214426.0
2019-06-25 11:55:00,27.08,27.09,27.07,27.08,198307.0,24.1164,24.1253,24.1075,24.1164,198307.0
2019-06-25 12:00:00,27.08,27.1,27.07,27.1,153075.0,24.1164,24.1342,24.1075,24.1342,153075.0
2019-06-25 12:05:00,27.1,27.12,27.09,27.11,345136.0,24.1342,24.152,24.1253,24.1431,345136.0
2019-06-25 12:10:00,27.11,27.13,27.1,27.12,268394.0,24.1431,24.1609,24.1342,24.152,268394.0
2019-06-25 12:15:00,27.12,27.12,27.09,27.11,231039.0,24.152,24.152,24.1253,24.1431,231039.0
2019-06-25 12:20:00,27.11,27.11,27.08,27.1,206033.0,24.1431,24.1431,24.1164,24.1342,206033.0
2019-06-25 12:25:00,27.1,27.11,27.09,27.11,456798.0,24.1342,24.1431,24.1253,24.1431,456798.0
2019-06-25 12:30:00,27.11,27.11,27.09,27.1,130118.0,24.1431,24.1431,24.1253,24.1342,130118.0
2019-06-25 12:35:00,27.1,27.11,27.08,27.09,435466.0,24.1342,24.1431,24.1164,24.1253,435466.0
2019-06-25 12:40:00,27.1,27.12,27.09,27.12,546910.0,24.1342,24.152,24.1253,24.152,546910.0
2019-06-25 12:45:00,27.12,27.13,27.1,27.12,534202.0,24.152,24.1609,24.1342,24.152,534202.0
2019-06-25 12:50:00,27.13,27.13,27.1,27.11,244145.0,24.1609,24.1609,24.1342,24.1431,244145.0
2019-06-25 12:55:00,27.11,27.12,27.09,27.1,306958.0,24.1431,24.152,24.1253,24.1342,306958.0
2019-06-25 13:00:00,27.11,27.11,27.06,27.1,1035937.0,24.1431,24.1431,24.0986,24.1342,1035937.0
2019-06-25 13:05:00,27.1,27.11,27.09,27.11,304903.0,24.1342,24.1431,24.1253,24.1431,304903.0
2019-06-25 13:10:00,27.1,27.14,27.1,27.12,569430.0,24.1342,24.1698,24.1342,24.152,569430.0
2019-06-25 13:15:00,27.12,27.13,27.1,27.13,369689.0,24.152,24.1609,24.1342,24.1609,369689.0
2019-06-25 13:20:00,27.13,27.14,27.12,27.13,425847.0,24.1609,24.1698,24.152,24.1609,425847.0
2019-06-25 13:25:00,27.13,27.15,27.12,27.14,203134.0,24.1609,24.1787,24.152,24.1698,203134.0
2019-06-25 13:30:00,27.14,27.15,27.12,27.14,811031.0,24.1698,24.1787,24.152,24.1698,811031.0
2019-06-25 13:35:00,27.14,27.15,27.11,27.13,444119.0,24.1698,24.1787,24.1431,24.1609,444119.0
2019-06-25 13:40:00,27.13,27.13,27.12,27.13,115017.0,24.1609,24.1609,24.152,24.1609,115017.0
2019-06-25 13:45:00,27.13,27.14,27.12,27.12,135648.0,24.1609,24.1698,24.152,24.152,135648.0
2019-06-25 13:50:00,27.12,27.13,27.1,27.11,486923.0,24.152,24.1609,24.1342,24.1431,486923.0
2019-06-25 13:55:00,27.11,27.12,27.09,27.09,104971.0,24.1431,24.152,24.1253,24.1253,104971.0
2019-06-25 14:00:00,27.09,27.11,27.08,27.09,321306.0,24.1253,24.1431,24.1164,24.1253,321306.0
2019-06-25 14:05:00,27.08,27.1,27.08,27.1,266170.0,24.1164,24.1342,24.1164,24.1342,266170.0
2019-06-25 14:10:00,27.09,27.11,27.08,27.11,272065.0,24.1253,24.1431,24.1164,24.1431,272065.0
2019-06-25 14:15:00,27.11,27.12,27.09,27.1,1625135.0,24.1431,24.152,24.1253,24.1342,1625135.0
2019-06-25 14:20:00,27.09,27.1,27.05,27.05,1803256.0,24.1253,24.1342,24.0897,24.0897,1803256.0
2019-06-25 14:25:00,27.05,27.07,27.04,27.05,462915.0,24.0897,24.1075,24.0808,24.0897,462915.0
2019-06-25 14:30:00,27.05,27.06,27.03,27.05,488513.0,24.0897,24.0986,24.0719,24.0897,488513.0
2019-06-25 14:35:00,27.04,27.05,27.02,27.05,1050914.0,24.0808,24.0897,24.063,24.0897,1050914.0
2019-06-25 14:40:00,27.04,27.07,27.04,27.05,1967633.0,24.0808,24.1075,24.0808,24.0897,1967633.0
2019-06-25 14:45:00,27.04,27.07,27.04,27.07,188100.0,24.0808,24.1075,24.0808,24.1075,188100.0
2019-06-25 14:50:00,27.07,27.07,27.06,27.07,142332.0,24.1075,24.1075,24.0986,24.1075,142332.0
2019-06-25 14:55:00,27.07,27.1,27.07,27.09,358516.0,24.1075,24.1342,24.1075,24.1253,358516.0
2019-06-25 15:00:00,27.09,27.1,27.08,27.09,757273.0,24.1253,24.1342,24.1164,24.1253,757273.0
2019-06-25 15:05:00,27.09,27.11,27.08,27.1,331778.0,24.1253,24.1431,24.1164,24.1342,331778.0
2019-06-25 15:10:00,27.1,27.11,27.07,27.08,469338.0,24.1342,24.1431,24.1075,24.1164,469338.0
2019-06-25 15:15:00,27.07,27.08,27.05,27.07,376095.0,24.1075,24.1164,24.0897,24.1075,376095.0
2019-06-25 15:20:00,27.07,27.1,27.06,27.09,351115.0,24.1075,24.1342,24.0986,24.1253,351115.0
2019-06-25 15:25:00,27.09,27.11,27.09,27.1,452640.0,24.1253,24.1431,24.1253,24.1342,452640.0
2019-06-25 15:30:00,27.1,27.11,27.06,27.07,458669.0,24.1342,24.1431,24.0986,24.1075,458669.0
2019-06-25 15:35:00,27.07,27.1,27.06,27.08,567464.0,24.1075,24.1342,24.0986,24.1164,567464.0
2019-06-25 15:40:00,27.09,27.09,27.04,27.04,531396.0,24.1253,24.1253,24.0808,24.0808,531396.0
2019-06-25 15:45:00,27.04,27.08,27.03,27.05,1769711.0,24.0808,24.1164,24.0719,24.0897,1769711.0
2019-06-25 15:50:00,27.04,27.05,27.01,27.02,1534436.0,24.0808,24.0897,24.054,24.063,1534436.0
2019-06-25 15:55:00,27.02,27.05,27.0,27.02,2338727.0,24.063,24.0897,24.0451,24.063,2338727.0
2019-06-26 09:30:00,27.08,27.13,27.07,27.09,912164.0,24.1164,24.1609,24.1075,24.1253,912164.0
2019-06-26 09:35:00,27.1,27.18,27.09,27.14,537241.0,24.1342,24.2054,24.1253,24.1698,537241.0
2019-06-26 09:40:00,27.14,27.16,27.09,27.09,372546.0,24.1698,24.1876,24.1253,24.1253,372546.0
2019-06-26 09:45:00,27.09,27.1,27.05,27.06,427299.0,24.1253,24.1342,24.0897,24.0986,427299.0
2019-06-26 09:50:00,27.06,27.07,27.04,27.05,290264.0,24.0986,24.1075,24.0808,24.0897,290264.0
2019-06-26 09:55:00,27.05,27.1,27.04,27.1,235956.0,24.0897,24.1342,24.0808,24.1342,235956.0
2019-06-26 10:00:00,27.1,27.13,27.09,27.13,668007.0,24.1342,24.1609,24.1253,24.1609,668007.0
2019-06-26 10:05:00,27.13,27.14,27.11,27.12,576351.0,24.1609,24.1698,24.1431,24.152,576351.0
2019-06-26 10:10:00,27.11,27.12,27.08,27.09,357644.0,24.1431,24.152,24.1164,24.1253,357644.0
2019-06-26 10:15:00,27.08,27.13,27.08,27.12,441063.0,24.1164,24.1609,24.1164,24.152,441063.0
2019-06-26 10:20:00,27.12,27.14,27.1,27.11,489458.0,24.152,24.1698,24.1342,24.1431,489458.0
2019-06-26 10:25:00,27.1,27.14,27.1,27.14,382566.0,24.1342,24.1698,24.1342,24.1698,382566.0
2019-06-26 10:30:00,27.14,27.16,27.14,27.15,279137.0,24.1698,24.1876,24.1698,24.1787,279137.0
2019-06-26 10:35:00,27.16,27.17,27.14,27.15,122814.0,24.1876,24.1965,24.1698,24.1787,122814.0
2019-06-26 10:40:00,27.14,27.17,27.14,27.14,224908.0,24.1698,24.1965,24.1698,24.1698,224908.0
2019-06-26 10:45:00,27.14,27.16,27.12,27.16,279570.0,24.1698,24.1876,24.152,24.1876,279570.0
2019-06-26 10:50:00,27.15,27.16,27.12,27.14,1008013.0,24.1787,24.1876,24.152,24.1698,1008013.0
2019-06-26 10:55:00,27.14,27.16,27.12,27.16,774572.0,24.1698,24.1876,24.152,24.1876,774572.0
2019-06-26 11:00:00,27.16,27.21,27.15,27.21,193931.0,24.1876,24.2322,24.1787,24.2322,193931.0
2019-06-26 11:05:00,27.21,27.21,27.17,27.18,173510.0,24.2322,24.2322,24.1965,24.2054,173510.0
2019-06-26 11:10:00,27.18,27.18,27.12,27.12,129453.0,24.2054,24.2054,24.152,24.152,129453.0
2019-06-26 11:15:00,27.11,27.14,27.11,27.13,143401.0,24.1431,24.1698,24.1431,24.1609,143401.0
2019-06-26 11:20:00,27.13,27.13,27.11,27.12,156451.0,24.1609,24.1609,24.1431,24.152,156451.0
2019-06-26 11:25:00,27.13,27.15,27.12,27.13,257055.0,24.1609,24.1787,24.152,24.1609,257055.0
2019-06-26 11:30:00,27.13,27.14,27.12,27.12,94926.0,24.1609,24.1698,24.152,24.152,94926.0
2019-06-26 11:35:00,27.13,27.13,27.11,27.13,43277.0,24.1609,24.1609,24.1431,24.1609,43277.0
2019-06-26 11:40:00,27.13,27.13,27.1,27.11,130810.0,24.1609,24.1609,24.1342,24.1431,130810.0
2019-06-26 11:45:00,27.1,27.12,27.1,27.1,57051.0,24.1342,24.152,24.1342,24.1342,57051.0
2019-06-26 11:50:00,27.11,27.11,27.08,27.08,273391.0,24.1431,24.1431,24.1164,24.1164,273391.0
2019-06-26 11:55:00,27.09,27.11,27.08,27.11,101496.0,24.1253,24.1431,24.1164,24.1431,101496.0
2019-06-26 12:00:00,27.11,27.12,27.09,27.09,173550.0,24.1431,24.152,24.1253,24.1253,173550.0
2019-06-26 12:05:00,27.1,27.12,27.09,27.12,182884.0,24.1342,24.152,24.1253,24.152,182884.0
2019-06-26 12:10:00,27.12,27.13,27.11,27.11,91601.0,24.152,24.1609,24.1431,24.1431,91601.0
2019-06-26 12:15:00,27.11,27.13,27.1,27.13,91855.0,24.1431,24.1609,24.1342,24.1609,91855.0
2019-06-26 12:20:00,27.13,27.13,27.08,27.09,277666.0,24.1609,24.1609,24.1164,24.1253,277666.0
2019-06-26 12:25:00,27.08,27.1,27.08,27.09,470594.0,24.1164,24.1342,24.1164,24.1253,470594.0
2019-06-26 12:30:00,27.09,27.1,27.07,27.08,910577.0,24.1253,24.1342,24.1075,24.1164,910577.0
2019-06-26 12:35:00,27.08,27.08,27.05,27.05,989638.0,24.1164,24.1164,24.0897,24.0897,989638.0
2019-06-26 12:40:00,27.05,27.08,27.04,27.07,320434.0,24.0897,24.1164,24.0808,24.1075,320434.0
2019-06-26 12:45:00,27.08,27.08,27.05,27.05,2264862.0,24.1164,24.1164,24.0897,24.0897,2264862.0
2019-06-26 12:50:00,27.05,27.06,27.03,27.05,182776.0,24.0897,24.0986,24.0719,24.0897,182776.0
2019-06-26 12:55:00,27.05,27.07,27.04,27.05,185019.0,24.0897,24.1075,24.0808,24.0897,185019.0
2019-06-26 13:00:00,27.05,27.06,27.02,27.03,790642.0,24.0897,24.0986,24.063,24.0719,790642.0
2019-06-26 13:05:00,27.03,27.03,27.01,27.02,120871.0,24.0719,24.0719,24.054,24.063,120871.0
2019-06-26 13:10:00,27.02,27.02,27.0,27.0,65408.0,24.063,24.063,24.0451,24.0451,65408.0
2019-06-26 13:15:00,27.0,27.02,27.0,27.01,218123.0,24.0451,24.063,24.0451,24.054,218123.0
2019-06-26 13:20:00,27.01,27.02,26.99,27.0,244971.0,24.054,24.063,24.0362,24.0451,244971.0
2019-06-26 13:25:00,27.0,27.01,26.98,26.98,171300.0,24.0451,24.054,24.0273,24.0273,171300.0
2019-06-26 13:30:00,26.99,26.99,26.96,26.98,245113.0,24.0362,24.0362,24.0095,24.0273,245113.0
2019-06-26 13:35:00,26.98,27.0,26.97,27.0,183034.0,24.0273,24.0451,24.0184,24.0451,183034.0
2019-06-26 13:40:00,27.0,27.0,26.98,27.0,128368.0,24.0451,24.0451,24.0273,24.0451,128368.0
2019-06-26 13:45:00,26.99,27.01,26.98,27.0,113317.0,24.0362,24.054,24.0273,24.0451,113317.0
2019-06-26 13:50:00,27.0,27.01,26.99,27.0,320713.0,24.0451,24.054,24.0362,24.0451,320713.0
2019-06-26 13:55:00,27.0,27.01,26.99,27.0,597405.0,24.0451,24.054,24.0362,24.0451,597405.0
2019-06-26 14:00:00,27.0,27.01,26.99,27.0,206881.0,24.0451,24.054,24.0362,24.0451,206881.0
2019-06-26 14:05:00,26.99,27.0,26.98,26.98,94399.0,24.0362,24.0451,24.0273,24.0273,94399.0
2019-06-26 14:10:00,26.99,27.01,26.98,27.01,353168.0,24.0362,24.054,24.0273,24.054,353168.0
2019-06-26 14:15:00,27.01,27.02,27.0,27.01,276822.0,24.054,24.063,24.0451,24.054,276822.0
2019-06-26 14:20:00,27.01,27.02,27.0,27.01,271555.0,24.054,24.063,24.0451,24.054,271555.0
2019-06-26 14:25:00,27.01,27.02,26.99,27.02,185028.0,24.054,24.063,24.0362,24.063,185028.0
2019-06-26 14:30:00,27.01,27.02,27.0,27.01,93237.0,24.054,24.063,24.0451,24.054,93237.0
2019-06-26 14:35:00,27.01,27.01,26.99,27.0,182217.0,24.054,24.054,24.0362,24.0451,182217.0
2019-06-26 14:40:00,27.01,27.02,26.99,27.02,177172.0,24.054,24.063,24.0362,24.063,177172.0
2019-06-26 14:45:00,27.02,27.02,27.0,27.02,206992.0,24.063,24.063,24.0451,24.063,206992.0
2019-06-26 14:50:00,27.02,27.03,27.0,27.0,317243.0,24.063,24.0719,24.0451,24.0451,317243.0
2019-06-26 14:55:00,27.01,27.04,27.0,27.04,267751.0,24.054,24.0808,24.0451,24.0808,267751.0
2019-06-26 15:00:00,27.04,27.05,27.03,27.04,426504.0,24.0808,24.0897,24.0719,24.0808,426504.0
2019-06-26 15:05:00,27.04,27.04,27.02,27.02,325550.0,24.0808,24.0808,24.063,24.063,325550.0
2019-06-26 15:10:00,27.02,27.03,27.0,27.01,213717.0,24.063,24.0719,24.0451,24.054,213717.0
2019-06-26 15:15:00,27.01,27.02,26.99,27.01,150962.0,24.054,24.063,24.0362,24.054,150962.0
2019-06-26 15:20:00,27.01,27.02,27.0,27.02,224185.0,24.054,24.063,24.0451,24.063,224185.0
2019-06-26 15:25:00,27.02,27.03,27.01,27.01,233312.0,24.063,24.0719,24.054,24.054,233312.0
2019-06-26 15:30:00,27.01,27.04,27.0,27.03,239155.0,24.054,24.0808,24.0451,24.0719,239155.0
2019-06-26 15:35:00,27.02,27.04,27.01,27.03,279553.0,24.063,24.0808,24.054,24.0719,279553.0
2019-06-26 15:40:00,27.03,27.04,27.02,27.03,805846.0,24.0719,24.0808,24.063,24.0719,805846.0
2019-06-26 15:45:00,27.03,27.04,27.01,27.04,2016099.0,24.0719,24.0808,24.054,24.0808,2016099.0
2019-06-26 15:50:00,27.04,27.04,27.0,27.01,683603.0,24.0808,24.0808,24.0451,24.054,683603.0
2019-06-26 15:55:00,27.01,27.02,26.98,26.98,1902177.0,24.054,24.063,24.0273,24.0273,1902177.0
2019-06-27 09:30:00,27.05,27.14,27.05,27.12,1217175.0,24.0897,24.1698,24.0897,24.152,1217175.0
2019-06-27 09:35:00,27.12,27.17,27.09,27.14,760454.0,24.152,24.1965,24.1253,24.1698,760454.0
2019-06-27 09:40:00,27.14,27.19,27.12,27.19,731382.0,24.1698,24.2143,24.152,24.2143,731382.0
2019-06-27 09:45:00,27.19,27.24,27.18,27.23,814433.0,24.2143,24.2589,24.2054,24.25,814433.0
2019-06-27 09:50:00,27.22,27.25,27.22,27.23,491875.0,24.2411,24.2678,24.2411,24.25,491875.0
2019-06-27 09:55:00,27.24,27.28,27.23,27.27,962727.0,24.2589,24.2945,24.25,24.2856,962727.0
2019-06-27 10:00:00,27.27,27.27,27.2,27.21,1253915.0,24.2856,24.2856,24.2233,24.2322,1253915.0
2019-06-27 10:05:00,27.21,27.22,27.16,27.2,807319.0,24.2322,24.2411,24.1876,24.2233,807319.0
2019-06-27 10:10:00,27.19,27.22,27.18,27.21,856381.0,24.2143,24.2411,24.2054,24.2322,856381.0
2019-06-27 10:15:00,27.21,27.22,27.18,27.21,538804.0,24.2322,24.2411,24.2054,24.2322,538804.0
2019-06-27 10:20:00,27.22,27.23,27.2,27.2,414760.0,24.2411,24.25,24.2233,24.2233,414760.0
2019-06-27 10:25:00,27.21,27.22,27.19,27.21,643902.0,24.2322,24.2411,24.2143,24.2322,643902.0
2019-06-27 10:30:00,27.21,27.23,27.19,27.19,788929.0,24.2322,24.25,24.2143,24.2143,788929.0
2019-06-27 10:35:00,27.19,27.21,27.19,27.2,518926.0,24.2143,24.2322,24.2143,24.2233,518926.0
2019-06-27 10:40:00,27.19,27.21,27.19,27.21,266460.0,24.2143,24.2322,24.2143,24.2322,266460.0
2019-06-27 10:45:00,27.21,27.23,27.19,27.21,346832.0,24.2322,24.25,24.2143,24.2322,346832.0
2019-06-27 10:50:00,27.21,27.22,27.2,27.21,434891.0,24.2322,24.2411,24.2233,24.2322,434891.0
2019-06-27 10:55:00,27.21,27.22,27.2,27.21,239594.0,24.2322,24.2411,24.2233,24.2322,239594.0
2019-06-27 11:00:00,27.21,27.21,27.18,27.19,835488.0,24.2322,24.2322,24.2054,24.2143,835488.0
2019-06-27 11:05:00,27.19,27.2,27.18,27.18,442619.0,24.2143,24.2233,24.2054,24.2054,442619.0
2019-06-27 11:10:00,27.18,27.19,27.16,27.17,308311.0,24.2054,24.2143,24.1876,24.1965,308311.0
2019-06-27 11:15:00,27.17,27.17,27.08,27.13,2585036.0,24.1965,24.1965,24.1164,24.1609,2585036.0
2019-06-27 11:20:00,27.13,27.14,27.1,27.12,1117569.0,24.1609,24.1698,24.1342,24.152,1117569.0
2019-06-27 11:25:00,27.12,27.17,27.12,27.17,918689.0,24.152,24.1965,24.152,24.1965,918689.0
2019-06-27 11:30:00,27.16,27.16,27.13,27.14,510189.0,24.1876,24.1876,24.1609,24.1698,510189.0
2019-06-27 11:35:00,27.14,27.18,27.14,27.17,524386.0,24.1698,24.2054,24.1698,24.1965,524386.0
2019-06-27 11:40:00,27.17,27.2,27.16,27.2,629876.0,24.1965,24.2233,24.1876,24.2233,629876.0
2019-06-27 11:45:00,27.2,27.2,27.18,27.2,441389.0,24.2233,24.2233,24.2054,24.2233,441389.0
2019-06-27 11:50:00,27.2,27.21,27.19,27.2,568848.0,24.2233,24.2322,24.2143,24.2233,568848.0
2019-06-27 11:55:00,27.2,27.2,27.18,27.19,519136.0,24.2233,24.2233,24.2054,24.2143,519136.0
2019-06-27 12:00:00,27.2,27.2,27.18,27.2,410893.0,24.2233,24.2233,24.2054,24.2233,410893.0
2019-06-27 12:05:00,27.2,27.22,27.2,27.22,390970.0,24.2233,24.2411,24.2233,24.2411,390970.0
2019-06-27 12:10:00,27.22,27.24,27.21,27.23,500165.0,24.2411,24.2589,24.2322,24.25,500165.0
2019-06-27 12:15:00,27.23,27.24,27.22,27.23,366135.0,24.25,24.2589,24.2411,24.25,366135.0
2019-06-27 12:20:00,27.23,27.24,27.21,27.23,504249.0,24.25,24.2589,24.2322,24.25,504249.0
2019-06-27 12:25:00,27.23,27.23,27.22,27.23,246230.0,24.25,24.25,24.2411,24.25,246230.0
2019-06-27 12:30:00,27.23,27.24,27.21,27.24,511389.0,24.25,24.2589,24.2322,24.2589,511389.0
2019-06-27 12:35:00,27.24,27.25,27.23,27.25,353209.0,24.2589,24.2678,24.25,24.2678,353209.0
2019-06-27 12:40:00,27.25,27.25,27.23,27.24,425023.0,24.2678,24.2678,24.25,24.2589,425023.0
2019-06-27 12:45:00,27.24,27.25,27.23,27.25,405632.0,24.2589,24.2678,24.25,24.2678,405632.0
2019-06-27 12:50:00,27.25,27.25,27.23,27.23,332430.0,24.2678,24.2678,24.25,24.25,332430.0
2019-06-27 12:55:00,27.24,27.24,27.23,27.24,198357.0,24.2589,24.2589,24.25,24.2589,198357.0
2019-06-27 13:00:00,27.24,27.25,27.23,27.25,350988.0,24.2589,24.2678,24.25,24.2678,350988.0
2019-06-27 13:05:00,27.25,27.26,27.24,27.25,452252.0,24.2678,24.2767,24.2589,24.2678,452252.0
2019-06-27 13:10:00,27.25,27.25,27.24,27.25,152134.0,24.2678,24.2678,24.2589,24.2678,152134.0
2019-06-27 13:15:00,27.25,27.26,27.24,27.24,599858.0,24.2678,24.2767,24.2589,24.2589,599858.0
2019-06-27 13:20:00,27.25,27.26,27.23,27.26,758481.0,24.2678,24.2767,24.25,24.2767,758481.0
2019-06-27 13:25:00,27.26,27.27,27.25,27.26,413047.0,24.2767,24.2856,24.2678,24.2767,413047.0
2019-06-27 13:30:00,27.26,27.27,27.25,27.26,200153.0,24.2767,24.2856,24.2678,24.2767,200153.0
2019-06-27 13:35:00,27.27,27.28,27.26,27.27,884352.0,24.2856,24.2945,24.2767,24.2856,884352.0
2019-06-27 13:40:00,27.28,27.28,27.25,27.27,536722.0,24.2945,24.2945,24.2678,24.2856,536722.0
2019-06-27 13:45:00,27.27,27.28,27.26,27.28,496654.0,24.2856,24.2945,24.2767,24.2945,496654.0
2019-06-27 13:50:00,27.28,27.29,27.27,27.28,435203.0,24.2945,24.3034,24.2856,24.2945,435203.0
2019-06-27 13:55:00,27.28,27.28,27.25,27.26,436638.0,24.2945,24.2945,24.2678,24.2767,436638.0
2019-06-27 14:00:00,27.27,27.27,27.24,27.27,559385.0,24.2856,24.2856,24.2589,24.2856,559385.0
2019-06-27 14:05:00,27.27,27.28,27.25,27.27,371953.0,24.2856,24.2945,24.2678,24.2856,371953.0
2019-06-27 14:10:00,27.27,27.28,27.26,27.27,345561.0,24.2856,24.2945,24.2767,24.2856,345561.0
2019-06-27 14:15:00,27.27,27.28,27.26,27.28,340133.0,24.2856,24.2945,24.2767,24.2945,340133.0
2019-06-27 14:20:00,27.28,27.28,27.25,27.26,533226.0,24.2945,24.2945,24.2678,24.2767,533226.0
2019-06-27 14:25:00,27.26,27.26,27.25,27.26,391898.0,24.2767,24.2767,24.2678,24.2767,391898.0
2019-06-27 14:30:00,27.26,27.26,27.23,27.24,705855.0,24.2767,24.2767,24.25,24.2589,705855.0
2019-06-27 14:35:00,27.24,27.24,27.21,27.21,684309.0,24.2589,24.2589,24.2322,24.2322,684309.0
2019-06-27 14:40:00,27.21,27.22,27.19,27.21,986486.0,24.2322,24.2411,24.2143,24.2322,986486.0
2019-06-27 14:45:00,27.21,27.21,27.2,27.21,436804.0,24.2322,24.2322,24.2233,24.2322,436804.0
2019-06-27 14:50:00,27.21,27.21,27.19,27.2,351568.0,24.2322,24.2322,24.2143,24.2233,351568.0
2019-06-27 14:55:00,27.2,27.2,27.18,27.19,480950.0,24.2233,24.2233,24.2054,24.2143,480950.0
2019-06-27 15:00:00,27.18,27.2,27.18,27.2,679743.0,24.2054,24.2233,24.2054,24.2233,679743.0
2019-06-27 15:05:00,27.2,27.21,27.19,27.21,388883.0,24.2233,24.2322,24.2143,24.2322,388883.0
2019-06-27 15:10:00,27.2,27.22,27.2,27.21,397475.0,24.2233,24.2411,24.2233,24.2322,397475.0
2019-06-27 15:15:00,27.21,27.22,27.19,27.21,409114.0,24.2322,24.2411,24.2143,24.2322,409114.0
2019-06-27 15:20:00,27.21,27.21,27.19,27.2,777516.0,24.2322,24.2322,24.2143,24.2233,777516.0
2019-06-27 15:25:00,27.2,27.21,27.19,27.21,503358.0,24.2233,24.2322,24.2143,24.2322,503358.0
2019-06-27 15:30:00,27.21,27.22,27.19,27.21,821402.0,24.2322,24.2411,24.2143,24.2322,821402.0
2019-06-27 15:35:00,27.21,27.25,27.21,27.24,891324.0,24.2322,24.2678,24.2322,24.2589,891324.0
2019-06-27 15:40:00,27.25,27.26,27.24,27.26,1489553.0,24.2678,24.2767,24.2589,24.2767,1489553.0
2019-06-27 15:45:00,27.26,27.26,27.24,27.25,1520248.0,24.2767,24.2767,24.2589,24.2678,1520248.0
2019-06-27 15:50:00,27.25,27.27,27.24,27.27,2682783.0,24.2678,24.2856,24.2589,24.2856,2682783.0
2019-06-27 15:55:00,27.27,27.27,27.22,27.22,5467983.0,24.2856,24.2856,24.2411,24.2411,5467983.0
2019-06-28 09:30:00,27.54,27.63,27.5,27.6,1503199.0,24.526,24.6062,24.4904,24.5795,1503199.0
2019-06-28 09:35:00,27.59,27.7,27.59,27.7,6028544.0,24.5706,24.6685,24.5706,24.6685,6028544.0
2019-06-28 09:40:00,27.7,27.7,27.59,27.62,3150495.0,24.6685,24.6685,24.5706,24.5973,3150495.0
2019-06-28 09:45:00,27.61,27.61,27.54,27.56,1260774.0,24.5884,24.5884,24.526,24.5439,1260774.0
2019-06-28 09:50:00,27.55,27.58,27.53,27.56,678814.0,24.5349,24.5617,24.5171,24.5439,678814.0
2019-06-28 09:55:00,27.57,27.6,27.55,27.57,1870815.0,24.5528,24.5795,24.5349,24.5528,1870815.0
2019-06-28 10:00:00,27.57,27.58,27.51,27.51,1330845.0,24.5528,24.5617,24.4993,24.4993,1330845.0
2019-06-28 10:05:00,27.52,27.56,27.51,27.55,541844.0,24.5082,24.5439,24.4993,24.5349,541844.0
2019-06-28 10:10:00,27.55,27.56,27.52,27.53,918081.0,24.5349,24.5439,24.5082,24.5171,918081.0
2019-06-28 10:15:00,27.53,27.54,27.51,27.51,982374.0,24.5171,24.526,24.4993,24.4993,982374.0
2019-06-28 10:20:00,27.52,27.52,27.48,27.5,521615.0,24.5082,24.5082,24.4726,24.4904,521615.0
2019-06-28 10:25:00,27.5,27.5,27.46,27.46,1225176.0,24.4904,24.4904,24.4548,24.4548,1225176.0
2019-06-28 10:30:00,27.46,27.47,27.43,27.44,644074.0,24.4548,24.4637,24.4281,24.437,644074.0
2019-06-28 10:35:00,27.44,27.46,27.43,27.46,630471.0,24.437,24.4548,24.4281,24.4548,630471.0
2019-06-28 10:40:00,27.46,27.49,27.45,27.48,189572.0,24.4548,24.4815,24.4459,24.4726,189572.0
2019-06-28 10:45:00,27.48,27.53,27.47,27.52,362487.0,24.4726,24.5171,24.4637,24.5082,362487.0
2019-06-28 10:50:00,27.53,27.54,27.51,27.52,161886.0,24.5171,24.526,24.4993,24.5082,161886.0
2019-06-28 10:55:00,27.52,27.54,27.51,27.54,265937.0,24.5082,24.526,24.4993,24.526,265937.0
2019-06-28 11:00:00,27.54,27.55,27.51,27.52,884406.0,24.526,24.5349,24.4993,24.5082,884406.0
2019-06-28 11:05:00,27.52,27.53,27.51,27.53,225135.0,24.5082,24.5171,24.4993,24.5171,225135.0
2019-06-28 11:10:00,27.53,27.54,27.51,27.52,511282.0,24.5171,24.526,24.4993,24.5082,511282.0
2019-06-28 11:15:00,27.51,27.53,27.51,27.53,537531.0,24.4993,24.5171,24.4993,24.5171,537531.0
2019-06-28 11:20:00,27.53,27.53,27.51,27.52,208340.0,24.5171,24.5171,24.4993,24.5082,208340.0
2019-06-28 11:25:00,27.52,27.57,27.51,27.55,373623.0,24.5082,24.5528,24.4993,24.5349,373623.0
2019-06-28 11:30:00,27.55,27.57,27.54,27.57,404635.0,24.5349,24.5528,24.526,24.5528,404635.0
2019-06-28 11:35:00,27.56,27.57,27.55,27.56,209399.0,24.5439,24.5528,24.5349,24.5439,209399.0
2019-06-28 11:40:00,27.56,27.58,27.55,27.58,129739.0,24.5439,24.5617,24.5349,24.5617,129739.0
2019-06-28 11:45:00,27.58,27.6,27.57,27.59,293779.0,24.5617,24.5795,24.5528,24.5706,293779.0
2019-06-28 11:50:00,27.59,27.6,27.58,27.59,340128.0,24.5706,24.5795,24.5617,24.5706,340128.0
2019-06-28 11:55:00,27.58,27.62,27.58,27.6,797072.0,24.5617,24.5973,24.5617,24.5795,797072.0
2019-06-28 12:00:00,27.6,27.61,27.58,27.59,192801.0,24.5795,24.5884,24.5617,24.5706,192801.0
2019-06-28 12:05:00,27.6,27.61,27.56,27.57,1988289.0,24.5795,24.5884,24.5439,24.5528,1988289.0
2019-06-28 12:10:00,27.57,27.58,27.55,27.57,872916.0,24.5528,24.5617,24.5349,24.5528,872916.0
2019-06-28 12:15:00,27.57,27.6,27.56,27.6,1445702.0,24.5528,24.5795,24.5439,24.5795,1445702.0
2019-06-28 12:20:00,27.6,27.63,27.59,27.63,915512.0,24.5795,24.6062,24.5706,24.6062,915512.0
2019-06-28 12:25:00,27.63,27.63,27.61,27.61,382004.0,24.6062,24.6062,24.5884,24.5884,382004.0
2019-06-28 12:30:00,27.61,27.63,27.6,27.63,90629.0,24.5884,24.6062,24.5795,24.6062,90629.0
2019-06-28 12:35:00,27.63,27.64,27.61,27.62,268209.0,24.6062,24.6151,24.5884,24.5973,268209.0
2019-06-28 12:40:00,27.62,27.62,27.6,27.6,313314.0,24.5973,24.5973,24.5795,24.5795,313314.0
2019-06-28 12:45:00,27.6,27.61,27.6,27.6,357963.0,24.5795,24.5884,24.5795,24.5795,357963.0
2019-06-28 12:50:00,27.61,27.61,27.58,27.59,293539.0,24.5884,24.5884,24.5617,24.5706,293539.0
2019-06-28 12:55:00,27.59,27.6,27.58,27.6,144010.0,24.5706,24.5795,24.5617,24.5795,144010.0
2019-06-28 13:00:00,27.6,27.6,27.58,27.59,269999.0,24.5795,24.5795,24.5617,24.5706,269999.0
2019-06-28 13:05:00,27.59,27.61,27.58,27.6,319731.0,24.5706,24.5884,24.5617,24.5795,319731.0
2019-06-28 13:10:00,27.6,27.6,27.57,27.58,343118.0,24.5795,24.5795,24.5528,24.5617,343118.0
2019-06-28 13:15:00,27.58,27.6,27.57,27.6,207925.0,24.5617,24.5795,24.5528,24.5795,207925.0
2019-06-28 13:20:00,27.6,27.6,27.57,27.57,129367.0,24.5795,24.5795,24.5528,24.5528,129367.0
2019-06-28 13:25:00,27.58,27.6,27.57,27.59,174853.0,24.5617,24.5795,24.5528,24.5706,174853.0
2019-06-28 13:30:00,27.59,27.61,27.59,27.61,368467.0,24.5706,24.5884,24.5706,24.5884,368467.0
2019-06-28 13:35:00,27.6,27.61,27.6,27.61,175545.0,24.5795,24.5884,24.5795,24.5884,175545.0
2019-06-28 13:40:00,27.61,27.61,27.59,27.59,238830.0,24.5884,24.5884,24.5706,24.5706,238830.0
2019-06-28 13:45:00,27.59,27.61,27.58,27.6,211653.0,24.5706,24.5884,24.5617,24.5795,211653.0
2019-06-28 13:50:00,27.61,27.61,27.58,27.59,325240.0,24.5884,24.5884,24.5617,24.5706,325240.0
2019-06-28 13:55:00,27.59,27.61,27.58,27.61,427158.0,24.5706,24.5884,24.5617,24.5884,427158.0
2019-06-28 14:00:00,27.61,27.62,27.6,27.62,219187.0,24.5884,24.5973,24.5795,24.5973,219187.0
2019-06-28 14:05:00,27.62,27.62,27.61,27.62,73686.0,24.5973,24.5973,24.5884,24.5973,73686.0
2019-06-28 14:10:00,27.62,27.62,27.6,27.61,226687.0,24.5973,24.5973,24.5795,24.5884,226687.0
2019-06-28 14:15:00,27.61,27.62,27.6,27.61,265173.0,24.5884,24.5973,24.5795,24.5884,265173.0
2019-06-28 14:20:00,27.61,27.62,27.61,27.61,87317.0,24.5884,24.5973,24.5884,24.5884,87317.0
2019-06-28 14:25:00,27.61,27.62,27.6,27.62,196321.0,24.5884,24.5973,24.5795,24.5973,196321.0
2019-06-28 14:30:00,27.62,27.63,27.6,27.61,1622484.0,24.5973,24.6062,24.5795,24.5884,1622484.0
2019-06-28 14:35:00,27.61,27.61,27.6,27.61,211011.0,24.5884,24.5884,24.5795,24.5884,211011.0
2019-06-28 14:40:00,27.6,27.61,27.58,27.59,549046.0,24.5795,24.5884,24.5617,24.5706,549046.0
2019-06-28 14:45:00,27.58,27.59,27.58,27.58,523410.0,24.5617,24.5706,24.5617,24.5617,523410.0
2019-06-28 14:50:00,27.59,27.59,27.55,27.57,363815.0,24.5706,24.5706,24.5349,24.5528,363815.0
2019-06-28 14:55:00,27.57,27.58,27.55,27.55,435654.0,24.5528,24.5617,24.5349,24.5349,435654.0
2019-06-28 15:00:00,27.55,27.56,27.54,27.54,602484.0,24.5349,24.5439,24.526,24.526,602484.0
2019-06-28 15:05:00,27.54,27.55,27.53,27.55,693882.0,24.526,24.5349,24.5171,24.5349,693882.0
2019-06-28 15:10:00,27.54,27.55,27.53,27.54,1142312.0,24.526,24.5349,24.5171,24.526,1142312.0
2019-06-28 15:15:00,27.54,27.57,27.53,27.55,860086.0,24.526,24.5528,24.5171,24.5349,860086.0
2019-06-28 15:20:00,27.55,27.55,27.54,27.54,596932.0,24.5349,24.5349,24.526,24.526,596932.0
2019-06-28 15:25:00,27.55,27.55,27.53,27.54,983630.0,24.5349,24.5349,24.5171,24.526,983630.0
2019-06-28 15:30:00,27.53,27.56,27.52,27.55,982062.0,24.5171,24.5439,24.5082,24.5349,982062.0
2019-06-28 15:35:00,27.54,27.56,27.52,27.55,636556.0,24.526,24.5439,24.5082,24.5349,636556.0
2019-06-28 15:40:00,27.56,27.57,27.55,27.57,1186672.0,24.5439,24.5528,24.5349,24.5528,1186672.0
2019-06-28 15:45:00,27.57,27.57,27.52,27.56,3930992.0,24.5528,24.5528,24.5082,24.5439,3930992.0
2019-06-28 15:50:00,27.55,27.6,27.55,27.58,4504816.0,24.5349,24.5795,24.5349,24.5617,4504816.0
2019-06-28 15:55:00,27.59,27.65,27.58,27.6,12579584.0,24.5706,24.624,24.5617,24.5795,12579584.0
2019-07-01 09:30:00,27.92,28.03,27.91,27.96,2223001.0,24.8645,24.9624,24.8556,24.9001,2223001.0
2019-07-01 09:35:00,27.95,28.03,27.92,28.02,1203931.0,24.8912,24.9624,24.8645,24.9535,1203931.0
2019-07-01 09:40:00,28.02,28.05,27.97,27.97,1110540.0,24.9535,24.9802,24.909,24.909,1110540.0
2019-07-01 09:45:00,27.98,27.99,27.92,27.94,1063539.0,24.9179,24.9268,24.8645,24.8823,1063539.0
2019-07-01 09:50:00,27.94,27.98,27.93,27.96,448416.0,24.8823,24.9179,24.8734,24.9001,448416.0
2019-07-01 09:55:00,27.96,27.98,27.93,27.94,672933.0,24.9001,24.9179,24.8734,24.8823,672933.0
2019-07-01 10:00:00,27.95,28.01,27.94,27.99,919537.0,24.8912,24.9446,24.8823,24.9268,919537.0
2019-07-01 10:05:00,27.99,28.01,27.97,27.98,362411.0,24.9268,24.9446,24.909,24.9179,362411.0
2019-07-01 10:10:00,27.98,28.0,27.96,27.97,527939.0,24.9179,24.9357,24.9001,24.909,527939.0
2019-07-01 10:15:00,27.98,28.0,27.97,27.99,951100.0,24.9179,24.9357,24.909,24.9268,951100.0
2019-07-01 10:20:00,27.98,28.01,27.93,27.94,1169765.0,24.9179,24.9446,24.8734,24.8823,1169765.0
2019-07-01 10:25:00,27.94,27.96,27.91,27.92,615823.0,24.8823,24.9001,24.8556,24.8645,615823.0
2019-07-01 10:30:00,27.91,27.92,27.87,27.89,564324.0,24.8556,24.8645,24.8199,24.8377,564324.0
2019-07-01 10:35:00,27.89,27.92,27.88,27.9,632624.0,24.8377,24.8645,24.8288,24.8466,632624.0
2019-07-01 10:40:00,27.91,27.93,27.9,27.91,302029.0,24.8556,24.8734,24.8466,24.8556,302029.0
2019-07-01 10:45:00,27.91,27.93,27.9,27.93,761830.0,24.8556,24.8734,24.8466,24.8734,761830.0
2019-07-01 10:50:00,27.92,27.95,27.92,27.94,646745.0,24.8645,24.8912,24.8645,24.8823,646745.0
2019-07-01 10:55:00,27.94,27.94,27.91,27.91,235534.0,24.8823,24.8823,24.8556,24.8556,235534.0
2019-07-01 11:00:00,27.92,27.93,27.9,27.93,339364.0,24.8645,24.8734,24.8466,24.8734,339364.0
2019-07-01 11:05:00,27.93,27.93,27.9,27.9,207705.0,24.8734,24.8734,24.8466,24.8466,207705.0
2019-07-01 11:10:00,27.9,27.91,27.89,27.9,283571.0,24.8466,24.8556,24.8377,24.8466,283571.0
2019-07-01 11:15:00,27.9,27.93,27.9,27.93,291046.0,24.8466,24.8734,24.8466,24.8734,291046.0
2019-07-01 11:20:00,27.93,27.94,27.88,27.89,653719.0,24.8734,24.8823,24.8288,24.8377,653719.0
2019-07-01 11:25:00,27.89,27.91,27.85,27.86,3160857.0,24.8377,24.8556,24.8021,24.811,3160857.0
2019-07-01 11:30:00,27.86,27.89,27.85,27.88,318716.0,24.811,24.8377,24.8021,24.8288,318716.0
2019-07-01 11:35:00,27.88,27.9,27.87,27.9,123552.0,24.8288,24.8466,24.8199,24.8466,123552.0
2019-07-01 11:40:00,27.9,27.91,27.89,27.9,1501965.0,24.8466,24.8556,24.8377,24.8466,1501965.0
2019-07-01 11:45:00,27.9,27.91,27.88,27.88,1115888.0,24.8466,24.8556,24.8288,24.8288,1115888.0
2019-07-01 11:50:00,27.89,27.92,27.88,27.9,559275.0,24.8377,24.8645,24.8288,24.8466,559275.0
2019-07-01 11:55:00,27.9,27.94,27.9,27.93,940388.0,24.8466,24.8823,24.8466,24.8734,940388.0
2019-07-01 12:00:00,27.93,27.94,27.92,27.92,254315.0,24.8734,24.8823,24.8645,24.8645,254315.0
2019-07-01 12:05:00,27.93,27.93,27.91,27.92,379244.0,24.8734,24.8734,24.8556,24.8645,379244.0
2019-07-01 12:10:00,27.93,27.93,27.92,27.93,82310.0,24.8734,24.8734,24.8645,24.8734,82310.0
2019-07-01 12:15:00,27.93,27.94,27.91,27.91,568621.0,24.8734,24.8823,24.8556,24.8556,568621.0
2019-07-01 12:20:00,27.91,27.92,27.89,27.89,242029.0,24.8556,24.8645,24.8377,24.8377,242029.0
2019-07-01 12:25:00,27.89,27.9,27.88,27.89,201164.0,24.8377,24.8466,24.8288,24.8377,201164.0
2019-07-01 12:30:00,27.89,27.9,27.87,27.89,455035.0,24.8377,24.8466,24.8199,24.8377,455035.0
2019-07-01 12:35:00,27.89,27.9,27.87,27.88,164861.0,24.8377,24.8466,24.8199,24.8288,164861.0
2019-07-01 12:40:00,27.88,27.88,27.87,27.87,64441.0,24.8288,24.8288,24.8199,24.8199,64441.0
2019-07-01 12:45:00,27.88,27.89,27.87,27.89,143764.0,24.8288,24.8377,24.8199,24.8377,143764.0
2019-07-01 12:50:00,27.89,27.89,27.86,27.86,362770.0,24.8377,24.8377,24.811,24.811,362770.0
2019-07-01 12:55:00,27.87,27.87,27.83,27.85,331500.0,24.8199,24.8199,24.7843,24.8021,331500.0
2019-07-01 13:00:00,27.85,27.86,27.83,27.84,139765.0,24.8021,24.811,24.7843,24.7932,139765.0
2019-07-01 13:05:00,27.83,27.87,27.83,27.85,88291.0,24.7843,24.8199,24.7843,24.8021,88291.0
2019-07-01 13:10:00,27.85,27.85,27.8,27.81,905076.0,24.8021,24.8021,24.7576,24.7665,905076.0
2019-07-01 13:15:00,27.82,27.82,27.79,27.8,517362.0,24.7754,24.7754,24.7487,24.7576,517362.0
2019-07-01 13:20:00,27.79,27.81,27.79,27.81,296213.0,24.7487,24.7665,24.7487,24.7665,296213.0
2019-07-01 13:25:00,27.81,27.84,27.8,27.83,165324.0,24.7665,24.7932,24.7576,24.7843,165324.0
2019-07-01 13:30:00,27.83,27.84,27.82,27.83,81164.0,24.7843,24.7932,24.7754,24.7843,81164.0
2019-07-01 13:35:00,27.83,27.86,27.83,27.85,133979.0,24.7843,24.811,24.7843,24.8021,133979.0
2019-07-01 13:40:00,27.85,27.85,27.83,27.83,588787.0,24.8021,24.8021,24.7843,24.7843,588787.0
2019-07-01 13:45:00,27.83,27.86,27.83,27.84,309404.0,24.7843,24.811,24.7843,24.7932,309404.0
2019-07-01 13:50:00,27.84,27.84,27.82,27.84,139225.0,24.7932,24.7932,24.7754,24.7932,139225.0
2019-07-01 13:55:00,27.84,27.84,27.82,27.84,103066.0,24.7932,24.7932,24.7754,24.7932,103066.0
2019-07-01 14:00:00,27.84,27.84,27.8,27.81,87045.0,24.7932,24.7932,24.7576,24.7665,87045.0
2019-07-01 14:05:00,27.81,27.82,27.79,27.81,185767.0,24.7665,24.7754,24.7487,24.7665,185767.0
2019-07-01 14:10:00,27.8,27.82,27.79,27.82,565153.0,24.7576,24.7754,24.7487,24.7754,565153.0
2019-07-01 14:15:00,27.81,27.83,27.81,27.81,235335.0,24.7665,24.7843,24.7665,24.7665,235335.0
2019-07-01 14:20:00,27.81,27.82,27.8,27.81,474131.0,24.7665,24.7754,24.7576,24.7665,474131.0
2019-07-01 14:25:00,27.81,27.82,27.8,27.81,219190.0,24.7665,24.7754,24.7576,24.7665,219190.0
2019-07-01 14:30:00,27.81,27.82,27.8,27.82,102779.0,24.7665,24.7754,24.7576,24.7754,102779.0
2019-07-01 14:35:00,27.82,27.82,27.8,27.81,49324.0,24.7754,24.7754,24.7576,24.7665,49324.0
2019-07-01 14:40:00,27.81,27.82,27.8,27.81,245961.0,24.7665,24.7754,24.7576,24.7665,245961.0
2019-07-01 14:45:00,27.82,27.83,27.81,27.83,519579.0,24.7754,24.7843,24.7665,24.7843,519579.0
2019-07-01 14:50:00,27.83,27.83,27.81,27.83,190235.0,24.7843,24.7843,24.7665,24.7843,190235.0
2019-07-01 14:55:00,27.83,27.83,27.78,27.79,475997.0,24.7843,24.7843,24.7398,24.7487,475997.0
2019-07-01 15:00:00,27.79,27.82,27.78,27.82,260965.0,24.7487,24.7754,24.7398,24.7754,260965.0
2019-07-01 15:05:00,27.82,27.84,27.81,27.83,170212.0,24.7754,24.7932,24.7665,24.7843,170212.0
2019-07-01 15:10:00,27.83,27.88,27.83,27.88,455362.0,24.7843,24.8288,24.7843,24.8288,455362.0
2019-07-01 15:15:00,27.88,27.89,27.87,27.89,614970.0,24.8288,24.8377,24.8199,24.8377,614970.0
2019-07-01 15:20:00,27.89,27.9,27.88,27.9,362102.0,24.8377,24.8466,24.8288,24.8466,362102.0
2019-07-01 15:25:00,27.9,27.9,27.88,27.89,358477.0,24.8466,24.8466,24.8288,24.8377,358477.0
2019-07-01 15:30:00,27.89,27.92,27.88,27.9,757490.0,24.8377,24.8645,24.8288,24.8466,757490.0
2019-07-01 15:35:00,27.9,27.92,27.89,27.92,401053.0,24.8466,24.8645,24.8377,24.8645,401053.0
2019-07-01 15:40:00,27.92,27.93,27.91,27.92,659742.0,24.8645,24.8734,24.8556,24.8645,659742.0
2019-07-01 15:45:00,27.92,27.94,27.91,27.93,943969.0,24.8645,24.8823,24.8556,24.8734,943969.0
2019-07-01 15:50:00,27.93,27.95,27.9,27.94,1330041.0,24.8734,24.8912,24.8466,24.8823,1330041.0
2019-07-01 15:55:00,27.94,27.95,27.9,27.93,4910248.0,24.8823,24.8912,24.8466,24.8734,4910248.0
2019-07-02 09:30:00,27.89,27.94,27.85,27.92,1143225.0,24.8377,24.8823,24.8021,24.8645,1143225.0
2019-07-02 09:35:00,27.93,27.96,27.92,27.93,415274.0,24.8734,24.9001,24.8645,24.8734,415274.0
2019-07-02 09:40:00,27.93,27.97,27.89,27.94,893182.0,24.8734,24.909,24.8377,24.8823,893182.0
2019-07-02 09:45:00,27.94,27.96,27.92,27.94,243309.0,24.8823,24.9001,24.8645,24.8823,243309.0
2019-07-02 09:50:00,27.94,27.96,27.93,27.95,411232.0,24.8823,24.9001,24.8734,24.8912,411232.0
2019-07-02 09:55:00,27.95,27.95,27.91,27.93,565744.0,24.8912,24.8912,24.8556,24.8734,565744.0
2019-07-02 10:00:00,27.92,27.96,27.91,27.93,335565.0,24.8645,24.9001,24.8556,24.8734,335565.0
2019-07-02 10:05:00,27.92,27.94,27.9,27.91,470680.0,24.8645,24.8823,24.8466,24.8556,470680.0
2019-07-02 10:10:00,27.92,27.96,27.9,27.95,1326712.0,24.8645,24.9001,24.8466,24.8912,1326712.0
2019-07-02 10:15:00,27.96,27.96,27.92,27.92,341342.0,24.9001,24.9001,24.8645,24.8645,341342.0
2019-07-02 10:20:00,27.93,27.94,27.9,27.92,189454.0,24.8734,24.8823,24.8466,24.8645,189454.0
2019-07-02 10:25:00,27.93,27.97,27.92,27.96,689293.0,24.8734,24.909,24.8645,24.9001,689293.0
2019-07-02 10:30:00,27.96,27.98,27.94,27.96,602091.0,24.9001,24.9179,24.8823,24.9001,602091.0
2019-07-02 10:35:00,27.95,27.96,27.93,27.93,150235.0,24.8912,24.9001,24.8734,24.8734,150235.0
2019-07-02 10:40:00,27.93,27.94,27.91,27.92,200483.0,24.8734,24.8823,24.8556,24.8645,200483.0
2019-07-02 10:45:00,27.92,27.93,27.88,27.88,249323.0,24.8645,24.8734,24.8288,24.8288,249323.0
2019-07-02 10:50:00,27.88,27.9,27.87,27.9,569179.0,24.8288,24.8466,24.8199,24.8466,569179.0
2019-07-02 10:55:00,27.9,27.9,27.87,27.89,152589.0,24.8466,24.8466,24.8199,24.8377,152589.0
2019-07-02 11:00:00,27.89,27.9,27.86,27.88,619799.0,24.8377,24.8466,24.811,24.8288,619799.0
2019-07-02 11:05:00,27.88,27.89,27.87,27.88,169118.0,24.8288,24.8377,24.8199,24.8288,169118.0
2019-07-02 11:10:00,27.88,27.9,27.87,27.89,1438089.0,24.8288,24.8466,24.8199,24.8377,1438089.0
2019-07-02 11:15:00,27.89,27.9,27.88,27.88,275246.0,24.8377,24.8466,24.8288,24.8288,275246.0
2019-07-02 11:20:00,27.89,27.89,27.83,27.84,1228736.0,24.8377,24.8377,24.7843,24.7932,1228736.0
2019-07-02 11:25:00,27.85,27.87,27.84,27.85,1591238.0,24.8021,24.8199,24.7932,24.8021,1591238.0
2019-07-02 11:30:00,27.85,27.86,27.83,27.84,237328.0,24.8021,24.811,24.7843,24.7932,237328.0
2019-07-02 11:35:00,27.83,27.84,27.79,27.8,546155.0,24.7843,24.7932,24.7487,24.7576,546155.0
2019-07-02 11:40:00,27.79,27.84,27.78,27.82,1040596.0,24.7487,24.7932,24.7398,24.7754,1040596.0
2019-07-02 11:45:00,27.82,27.86,27.81,27.85,231654.0,24.7754,24.811,24.7665,24.8021,231654.0
2019-07-02 11:50:00,27.85,27.87,27.84,27.86,268389.0,24.8021,24.8199,24.7932,24.811,268389.0
2019-07-02 11:55:00,27.86,27.87,27.85,27.86,143475.0,24.811,24.8199,24.8021,24.811,143475.0
2019-07-02 12:00:00,27.86,27.87,27.83,27.84,323269.0,24.811,24.8199,24.7843,24.7932,323269.0
2019-07-02 12:05:00,27.84,27.85,27.83,27.85,100979.0,24.7932,24.8021,24.7843,24.8021,100979.0
2019-07-02 12:10:00,27.85,27.86,27.83,27.84,285774.0,24.8021,24.811,24.7843,24.7932,285774.0
2019-07-02 12:15:00,27.83,27.86,27.83,27.85,783359.0,24.7843,24.811,24.7843,24.8021,783359.0
2019-07-02 12:20:00,27.85,27.86,27.82,27.82,235464.0,24.8021,24.811,24.7754,24.7754,235464.0
2019-07-02 12:25:00,27.83,27.83,27.73,27.76,3052452.0,24.7843,24.7843,24.6952,24.722,3052452.0
2019-07-02 12:30:00,27.76,27.77,27.71,27.72,482231.0,24.722,24.7309,24.6774,24.6863,482231.0
2019-07-02 12:35:00,27.73,27.78,27.72,27.77,938496.0,24.6952,24.7398,24.6863,24.7309,938496.0
2019-07-02 12:40:00,27.77,27.78,27.75,27.77,252552.0,24.7309,24.7398,24.7131,24.7309,252552.0
2019-07-02 12:45:00,27.77,27.8,27.77,27.8,228593.0,24.7309,24.7576,24.7309,24.7576,228593.0
2019-07-02 12:50:00,27.8,27.81,27.79,27.8,389243.0,24.7576,24.7665,24.7487,24.7576,389243.0
2019-07-02 12:55:00,27.8,27.82,27.79,27.82,281235.0,24.7576,24.7754,24.7487,24.7754,281235.0
2019-07-02 13:00:00,27.82,27.83,27.81,27.82,372100.0,24.7754,24.7843,24.7665,24.7754,372100.0
2019-07-02 13:05:00,27.82,27.84,27.82,27.82,927166.0,24.7754,24.7932,24.7754,24.7754,927166.0
2019-07-02 13:10:00,27.82,27.84,27.82,27.83,397312.0,24.7754,24.7932,24.7754,24.7843,397312.0
2019-07-02 13:15:00,27.83,27.85,27.82,27.85,289402.0,24.7843,24.8021,24.7754,24.8021,289402.0
2019-07-02 13:20:00,27.85,27.86,27.84,27.86,840608.0,24.8021,24.811,24.7932,24.811,840608.0
2019-07-02 13:25:00,27.86,27.86,27.84,27.85,205062.0,24.811,24.811,24.7932,24.8021,205062.0
2019-07-02 13:30:00,27.86,27.86,27.84,27.86,279213.0,24.811,24.811,24.7932,24.811,279213.0
2019-07-02 13:35:00,27.86,27.87,27.85,27.87,139324.0,24.811,24.8199,24.8021,24.8199,139324.0
2019-07-02 13:40:00,27.87,27.87,27.84,27.85,139974.0,24.8199,24.8199,24.7932,24.8021,139974.0
2019-07-02 13:45:00,27.85,27.85,27.83,27.85,248509.0,24.8021,24.8021,24.7843,24.8021,248509.0
2019-07-02 13:50:00,27.85,27.86,27.83,27.84,102127.0,24.8021,24.811,24.7843,24.7932,102127.0
2019-07-02 13:55:00,27.84,27.84,27.82,27.84,83834.0,24.7932,24.7932,24.7754,24.7932,83834.0
2019-07-02 14:00:00,27.83,27.85,27.82,27.85,122771.0,24.7843,24.8021,24.7754,24.8021,122771.0
2019-07-02 14:05:00,27.84,27.87,27.84,27.87,656477.0,24.7932,24.8199,24.7932,24.8199,656477.0
2019-07-02 14:10:00,27.87,27.88,27.86,27.87,82846.0,24.8199,24.8288,24.811,24.8199,82846.0
2019-07-02 14:15:00,27.87,27.88,27.86,27.86,322576.0,24.8199,24.8288,24.811,24.811,322576.0
2019-07-02 14:20:00,27.87,27.87,27.85,27.87,113246.0,24.8199,24.8199,24.8021,24.8199,113246.0
2019-07-02 14:25:00,27.87,27.88,27.86,27.88,74771.0,24.8199,24.8288,24.811,24.8288,74771.0
2019-07-02 14:30:00,27.88,27.89,27.87,27.88,231517.0,24.8288,24.8377,24.8199,24.8288,231517.0
2019-07-02 14:35:00,27.88,27.88,27.85,27.86,97056.0,24.8288,24.8288,24.8021,24.811,97056.0
2019-07-02 14:40:00,27.86,27.87,27.85,27.86,108864.0,24.811,24.8199,24.8021,24.811,108864.0
2019-07-02 14:45:00,27.86,27.86,27.84,27.85,216730.0,24.811,24.811,24.7932,24.8021,216730.0
2019-07-02 14:50:00,27.84,27.85,27.8,27.8,2200901.0,24.7932,24.8021,24.7576,24.7576,2200901.0
2019-07-02 14:55:00,27.8,27.83,27.78,27.81,3081379.0,24.7576,24.7843,24.7398,24.7665,3081379.0
2019-07-02 15:00:00,27.81,27.84,27.8,27.83,305637.0,24.7665,24.7932,24.7576,24.7843,305637.0
2019-07-02 15:05:00,27.83,27.84,27.81,27.83,2475733.0,24.7843,24.7932,24.7665,24.7843,2475733.0
2019-07-02 15:10:00,27.83,27.85,27.78,27.8,3306246.0,24.7843,24.8021,24.7398,24.7576,3306246.0
2019-07-02 15:15:00,27.8,27.82,27.79,27.79,194719.0,24.7576,24.7754,24.7487,24.7487,194719.0
2019-07-02 15:20:00,27.8,27.81,27.78,27.79,2230863.0,24.7576,24.7665,24.7398,24.7487,2230863.0
2019-07-02 15:25:00,27.79,27.81,27.78,27.8,683760.0,24.7487,24.7665,24.7398,24.7576,683760.0
2019-07-02 15:30:00,27.8,27.84,27.79,27.84,682211.0,24.7576,24.7932,24.7487,24.7932,682211.0
2019-07-02 15:35:00,27.83,27.85,27.83,27.84,785872.0,24.7843,24.8021,24.7843,24.7932,785872.0
2019-07-02 15:40:00,27.84,27.85,27.81,27.82,413663.0,24.7932,24.8021,24.7665,24.7754,413663.0
2019-07-02 15:45:00,27.82,27.85,27.81,27.83,1042796.0,24.7754,24.8021,24.7665,24.7843,1042796.0
2019-07-02 15:50:00,27.84,27.86,27.83,27.85,1058785.0,24.7932,24.811,24.7843,24.8021,1058785.0
2019-07-02 15:55:00,27.85,27.88,27.84,27.88,2672580.0,24.8021,24.8288,24.7932,24.8288,2672580.0
2019-07-03 09:30:00,27.95,27.98,27.88,27.9,578395.0,24.8912,24.9179,24.8288,24.8466,578395.0
2019-07-03 09:35:00,27.89,27.98,27.88,27.92,513503.0,24.8377,24.9179,24.8288,24.8645,513503.0
2019-07-03 09:40:00,27.92,27.93,27.89,27.9,583755.0,24.8645,24.8734,24.8377,24.8466,583755.0
2019-07-03 09:45:00,27.9,27.93,27.9,27.9,419935.0,24.8466,24.8734,24.8466,24.8466,419935.0
2019-07-03 09:50:00,27.91,27.92,27.87,27.91,753814.0,24.8556,24.8645,24.8199,24.8556,753814.0
2019-07-03 09:55:00,27.9,27.93,27.89,27.91,427293.0,24.8466,24.8734,24.8377,24.8556,427293.0
2019-07-03 10:00:00,27.91,27.92,27.88,27.89,303374.0,24.8556,24.8645,24.8288,24.8377,303374.0
2019-07-03 10:05:00,27.89,27.92,27.89,27.9,164105.0,24.8377,24.8645,24.8377,24.8466,164105.0
2019-07-03 10:10:00,27.9,27.92,27.88,27.89,698503.0,24.8466,24.8645,24.8288,24.8377,698503.0
2019-07-03 10:15:00,27.89,27.93,27.89,27.91,310669.0,24.8377,24.8734,24.8377,24.8556,310669.0
2019-07-03 10:20:00,27.92,27.94,27.91,27.94,220353.0,24.8645,24.8823,24.8556,24.8823,220353.0
2019-07-03 10:25:00,27.93,27.94,27.9,27.92,243290.0,24.8734,24.8823,24.8466,24.8645,243290.0
2019-07-03 10:30:00,27.93,27.96,27.92,27.94,635916.0,24.8734,24.9001,24.8645,24.8823,635916.0
2019-07-03 10:35:00,27.95,27.97,27.94,27.96,946761.0,24.8912,24.909,24.8823,24.9001,946761.0
2019-07-03 10:40:00,27.96,27.99,27.95,27.98,1141763.0,24.9001,24.9268,24.8912,24.9179,1141763.0
2019-07-03 10:45:00,27.98,28.0,27.97,27.99,416185.0,24.9179,24.9357,24.909,24.9268,416185.0
2019-07-03 10:50:00,27.99,28.01,27.98,28.0,449867.0,24.9268,24.9446,24.9179,24.9357,449867.0
2019-07-03 10:55:00,28.0,28.01,27.98,27.99,215658.0,24.9357,24.9446,24.9179,24.9268,215658.0
2019-07-03 11:00:00,27.99,28.01,27.98,28.01,256272.0,24.9268,24.9446,24.9179,24.9446,256272.0
2019-07-03 11:05:00,28.01,28.01,27.98,28.0,222005.0,24.9446,24.9446,24.9179,24.9357,222005.0
2019-07-03 11:10:00,28.0,28.0,27.98,27.98,341400.0,24.9357,24.9357,24.9179,24.9179,341400.0
2019-07-03 11:15:00,27.99,28.0,27.97,27.99,193435.0,24.9268,24.9357,24.909,24.9268,193435.0
2019-07-03 11:20:00,27.99,28.01,27.98,28.0,605680.0,24.9268,24.9446,24.9179,24.9357,605680.0
2019-07-03 11:25:00,28.0,28.04,28.0,28.02,1167266.0,24.9357,24.9713,24.9357,24.9535,1167266.0
2019-07-03 11:30:00,28.02,28.05,28.01,28.03,344614.0,24.9535,24.9802,24.9446,24.9624,344614.0
2019-07-03 11:35:00,28.03,28.06,28.02,28.04,525060.0,24.9624,24.9891,24.9535,24.9713,525060.0
2019-07-03 11:40:00,28.05,28.07,28.04,28.05,227451.0,24.9802,24.998,24.9713,24.9802,227451.0
2019-07-03 11:45:00,28.05,28.07,28.04,28.07,266453.0,24.9802,24.998,24.9713,24.998,266453.0
2019-07-03 11:50:00,28.06,28.07,28.05,28.06,246586.0,24.9891,24.998,24.9802,24.9891,246586.0
2019-07-03 11:55:00,28.06,28.07,28.04,28.07,357616.0,24.9891,24.998,24.9713,24.998,357616.0
2019-07-03 12:00:00,28.07,28.07,28.05,28.07,145752.0,24.998,24.998,24.9802,24.998,145752.0
2019-07-03 12:05:00,28.07,28.07,28.05,28.06,205071.0,24.998,24.998,24.9802,24.9891,205071.0
2019-07-03 12:10:00,28.06,28.07,28.06,28.06,271850.0,24.9891,24.998,24.9891,24.9891,271850.0
2019-07-03 12:15:00,28.06,28.07,28.04,28.05,220328.0,24.9891,24.998,24.9713,24.9802,220328.0
2019-07-03 12:20:00,28.05,28.05,28.04,28.04,145938.0,24.9802,24.9802,24.9713,24.9713,145938.0
2019-07-03 12:25:00,28.05,28.05,28.04,28.05,129484.0,24.9802,24.9802,24.9713,24.9802,129484.0
2019-07-03 12:30:00,28.05,28.06,28.04,28.05,379134.0,24.9802,24.9891,24.9713,24.9802,379134.0
2019-07-03 12:35:00,28.05,28.06,28.04,28.05,357538.0,24.9802,24.9891,24.9713,24.9802,357538.0
2019-07-03 12:40:00,28.05,28.05,28.01,28.02,783376.0,24.9802,24.9802,24.9446,24.9535,783376.0
2019-07-03 12:45:00,28.02,28.02,28.0,28.01,788420.0,24.9535,24.9535,24.9357,24.9446,788420.0
2019-07-03 12:50:00,28.01,28.03,28.0,28.01,792209.0,24.9446,24.9624,24.9357,24.9446,792209.0
2019-07-03 12:55:00,28.01,28.09,28.01,28.07,3731214.0,24.9446,25.0159,24.9446,24.998,3731214.0
2019-07-05 09:30:00,28.17,28.27,28.14,28.25,2651640.0,25.0871,25.1762,25.0604,25.1583,2651640.0
2019-07-05 09:35:00,28.25,28.25,28.13,28.16,669842.0,25.1583,25.1583,25.0515,25.0782,669842.0
2019-07-05 09:40:00,28.16,28.18,28.12,28.13,582337.0,25.0782,25.096,25.0426,25.0515,582337.0
2019-07-05 09:45:00,28.12,28.19,28.11,28.17,696925.0,25.0426,25.1049,25.0337,25.0871,696925.0
2019-07-05 09:50:00,28.17,28.19,28.14,28.17,534811.0,25.0871,25.1049,25.0604,25.0871,534811.0
2019-07-05 09:55:00,28.17,28.18,28.13,28.16,264799.0,25.0871,25.096,25.0515,25.0782,264799.0
2019-07-05 10:00:00,28.16,28.16,28.09,28.09,555443.0,25.0782,25.0782,25.0159,25.0159,555443.0
2019-07-05 10:05:00,28.09,28.12,28.08,28.1,428941.0,25.0159,25.0426,25.0069,25.0248,428941.0
2019-07-05 10:10:00,28.11,28.11,28.06,28.09,251100.0,25.0337,25.0337,24.9891,25.0159,251100.0
2019-07-05 10:15:00,28.09,28.1,28.07,28.1,573662.0,25.0159,25.0248,24.998,25.0248,573662.0
2019-07-05 10:20:00,28.1,28.11,28.04,28.04,403184.0,25.0248,25.0337,24.9713,24.9713,403184.0
2019-07-05 10:25:00,28.04,28.07,28.03,28.05,856395.0,24.9713,24.998,24.9624,24.9802,856395.0
2019-07-05 10:30:00,28.05,28.07,28.04,28.05,419221.0,24.9802,24.998,24.9713,24.9802,419221.0
2019-07-05 10:35:00,28.05,28.06,28.03,28.03,314897.0,24.9802,24.9891,24.9624,24.9624,314897.0
2019-07-05 10:40:00,28.03,28.06,28.03,28.04,130858.0,24.9624,24.9891,24.9624,24.9713,130858.0
2019-07-05 10:45:00,28.03,28.08,28.03,28.08,176602.0,24.9624,25.0069,24.9624,25.0069,176602.0
2019-07-05 10:50:00,28.08,28.12,28.07,28.11,320160.0,25.0069,25.0426,24.998,25.0337,320160.0
2019-07-05 10:55:00,28.1,28.11,28.07,28.11,326355.0,25.0248,25.0337,24.998,25.0337,326355.0
2019-07-05 11:00:00,28.11,28.12,28.09,28.12,217503.0,25.0337,25.0426,25.0159,25.0426,217503.0
2019-07-05 11:05:00,28.12,28.13,28.11,28.13,477539.0,25.0426,25.0515,25.0337,25.0515,477539.0
2019-07-05 11:10:00,28.12,28.15,28.11,28.14,232423.0,25.0426,25.0693,25.0337,25.0604,232423.0
2019-07-05 11:15:00,28.14,28.15,28.12,28.14,576203.0,25.0604,25.0693,25.0426,25.0604,576203.0
2019-07-05 11:20:00,28.13,28.14,28.1,28.12,461138.0,25.0515,25.0604,25.0248,25.0426,461138.0
2019-07-05 11:25:00,28.12,28.14,28.11,28.13,330809.0,25.0426,25.0604,25.0337,25.0515,330809.0
2019-07-05 11:30:00,28.13,28.14,28.12,28.13,216850.0,25.0515,25.0604,25.0426,25.0515,216850.0
2019-07-05 11:35:00,28.13,28.16,28.13,28.16,270774.0,25.0515,25.0782,25.0515,25.0782,270774.0
2019-07-05 11:40:00,28.16,28.16,28.12,28.13,204891.0,25.0782,25.0782,25.0426,25.0515,204891.0
2019-07-05 11:45:00,28.13,28.13,28.1,28.13,250425.0,25.0515,25.0515,25.0248,25.0515,250425.0
2019-07-05 11:50:00,28.13,28.14,28.12,28.14,363286.0,25.0515,25.0604,25.0426,25.0604,363286.0
2019-07-05 11:55:00,28.13,28.16,28.12,28.16,193231.0,25.0515,25.0782,25.0426,25.0782,193231.0
2019-07-05 12:00:00,28.16,28.17,28.14,28.14,231263.0,25.0782,25.0871,25.0604,25.0604,231263.0
2019-07-05 12:05:00,28.13,28.15,28.12,28.14,211983.0,25.0515,25.0693,25.0426,25.0604,211983.0
2019-07-05 12:10:00,28.14,28.16,28.13,28.15,135254.0,25.0604,25.0782,25.0515,25.0693,135254.0
2019-07-05 12:15:00,28.15,28.17,28.15,28.16,391153.0,25.0693,25.0871,25.0693,25.0782,391153.0
2019-07-05 12:20:00,28.17,28.17,28.14,28.16,188067.0,25.0871,25.0871,25.0604,25.0782,188067.0
2019-07-05 12:25:00,28.16,28.17,28.15,28.16,70399.0,25.0782,25.0871,25.0693,25.0782,70399.0
2019-07-05 12:30:00,28.16,28.18,28.15,28.18,1113873.0,25.0782,25.096,25.0693,25.096,1113873.0
2019-07-05 12:35:00,28.18,28.2,28.17,28.19,1483239.0,25.096,25.1138,25.0871,25.1049,1483239.0
2019-07-05 12:40:00,28.19,28.19,28.17,28.18,213386.0,25.1049,25.1049,25.0871,25.096,213386.0
2019-07-05 12:45:00,28.17,28.18,28.16,28.17,1059078.0,25.0871,25.096,25.0782,25.0871,1059078.0
2019-07-05 12:50:00,28.17,28.18,28.16,28.17,412865.0,25.0871,25.096,25.0782,25.0871,412865.0
2019-07-05 12:55:00,28.18,28.18,28.16,28.17,330673.0,25.096,25.096,25.0782,25.0871,330673.0
2019-07-05 13:00:00,28.17,28.18,28.15,28.15,185006.0,25.0871,25.096,25.0693,25.0693,185006.0
2019-07-05 13:05:00,28.16,28.18,28.15,28.17,353539.0,25.0782,25.096,25.0693,25.0871,353539.0
2019-07-05 13:10:00,28.17,28.17,28.15,28.15,62378.0,25.0871,25.0871,25.0693,25.0693,62378.0
2019-07-05 13:15:00,28.15,28.16,28.13,28.15,150718.0,25.0693,25.0782,25.0515,25.0693,150718.0
2019-07-05 13:20:00,28.14,28.16,28.13,28.16,120372.0,25.0604,25.0782,25.0515,25.0782,120372.0
2019-07-05 13:25:00,28.15,28.16,28.14,28.14,137573.0,25.0693,25.0782,25.0604,25.0604,137573.0
2019-07-05 13:30:00,28.14,28.15,28.13,28.14,57441.0,25.0604,25.0693,25.0515,25.0604,57441.0
2019-07-05 13:35:00,28.14,28.16,28.13,28.15,354469.0,25.0604,25.0782,25.0515,25.0693,354469.0
2019-07-05 13:40:00,28.15,28.17,28.14,28.16,86881.0,25.0693,25.0871,25.0604,25.0782,86881.0
2019-07-05 13:45:00,28.16,28.17,28.15,28.17,84308.0,25.0782,25.0871,25.0693,25.0871,84308.0
2019-07-05 13:50:00,28.17,28.17,28.15,28.16,118351.0,25.0871,25.0871,25.0693,25.0782,118351.0
2019-07-05 13:55:00,28.16,28.17,28.15,28.16,104911.0,25.0782,25.0871,25.0693,25.0782,104911.0
2019-07-05 14:00:00,28.16,28.17,28.15,28.17,184724.0,25.0782,25.0871,25.0693,25.0871,184724.0
2019-07-05 14:05:00,28.17,28.17,28.15,28.16,176282.0,25.0871,25.0871,25.0693,25.0782,176282.0
2019-07-05 14:10:00,28.16,28.17,28.15,28.17,186754.0,25.0782,25.0871,25.0693,25.0871,186754.0
2019-07-05 14:15:00,28.16,28.17,28.14,28.16,188884.0,25.0782,25.0871,25.0604,25.0782,188884.0
2019-07-05 14:20:00,28.16,28.17,28.15,28.17,92847.0,25.0782,25.0871,25.0693,25.0871,92847.0
2019-07-05 14:25:00,28.17,28.17,28.16,28.16,57343.0,25.0871,25.0871,25.0782,25.0782,57343.0
2019-07-05 14:30:00,28.16,28.19,28.16,28.19,138270.0,25.0782,25.1049,25.0782,25.1049,138270.0
2019-07-05 14:35:00,28.19,28.21,28.18,28.2,123440.0,25.1049,25.1227,25.096,25.1138,123440.0
2019-07-05 14:40:00,28.2,28.21,28.19,28.21,98398.0,25.1138,25.1227,25.1049,25.1227,98398.0
2019-07-05 14:45:00,28.21,28.21,28.19,28.21,121245.0,25.1227,25.1227,25.1049,25.1227,121245.0
2019-07-05 14:50:00,28.21,28.21,28.19,28.21,280871.0,25.1227,25.1227,25.1049,25.1227,280871.0
2019-07-05 14:55:00,28.21,28.21,28.19,28.2,281792.0,25.1227,25.1227,25.1049,25.1138,281792.0
2019-07-05 15:00:00,28.2,28.2,28.17,28.17,367666.0,25.1138,25.1138,25.0871,25.0871,367666.0
2019-07-05 15:05:00,28.17,28.19,28.17,28.19,291411.0,25.0871,25.1049,25.0871,25.1049,291411.0
2019-07-05 15:10:00,28.19,28.19,28.15,28.17,261171.0,25.1049,25.1049,25.0693,25.0871,261171.0
2019-07-05 15:15:00,28.17,28.18,28.15,28.17,352631.0,25.0871,25.096,25.0693,25.0871,352631.0
2019-07-05 15:20:00,28.17,28.2,28.16,28.2,209760.0,25.0871,25.1138,25.0782,25.1138,209760.0
2019-07-05 15:25:00,28.2,28.2,28.17,28.18,259441.0,25.1138,25.1138,25.0871,25.096,259441.0
2019-07-05 15:30:00,28.18,28.19,28.16,28.16,768206.0,25.096,25.1049,25.0782,25.0782,768206.0
2019-07-05 15:35:00,28.17,28.18,28.15,28.16,500534.0,25.0871,25.096,25.0693,25.0782,500534.0
2019-07-05 15:40:00,28.16,28.16,28.14,28.14,1204125.0,25.0782,25.0782,25.0604,25.0604,1204125.0
2019-07-05 15:45:00,28.14,28.15,28.13,28.14,1594473.0,25.0604,25.0693,25.0515,25.0604,1594473.0
2019-07-05 15:50:00,28.14,28.14,28.1,28.11,2095496.0,25.0604,25.0604,25.0248,25.0337,2095496.0
2019-07-05 15:55:00,28.11,28.18,28.1,28.17,2833236.0,25.0337,25.096,25.0248,25.0871,2833236.0
2019-07-08 09:30:00,28.01,28.03,27.95,27.99,716267.0,24.9446,24.9624,24.8912,24.9268,716267.0
2019-07-08 09:35:00,27.98,28.02,27.98,28.0,394360.0,24.9179,24.9535,24.9179,24.9357,394360.0
2019-07-08 09:40:00,28.01,28.05,28.0,28.03,324138.0,24.9446,24.9802,24.9357,24.9624,324138.0
2019-07-08 09:45:00,28.02,28.02,27.99,28.0,584566.0,24.9535,24.9535,24.9268,24.9357,584566.0
2019-07-08 09:50:00,28.0,28.06,27.99,28.05,725802.0,24.9357,24.9891,24.9268,24.9802,725802.0
2019-07-08 09:55:00,28.05,28.07,28.03,28.04,467827.0,24.9802,24.998,24.9624,24.9713,467827.0
2019-07-08 10:00:00,28.04,28.11,28.04,28.11,204281.0,24.9713,25.0337,24.9713,25.0337,204281.0
2019-07-08 10:05:00,28.11,28.13,28.1,28.12,194203.0,25.0337,25.0515,25.0248,25.0426,194203.0
2019-07-08 10:10:00,28.11,28.13,28.09,28.12,408556.0,25.0337,25.0515,25.0159,25.0426,408556.0
2019-07-08 10:15:00,28.12,28.13,28.1,28.11,312442.0,25.0426,25.0515,25.0248,25.0337,312442.0
2019-07-08 10:20:00,28.11,28.11,28.09,28.1,138555.0,25.0337,25.0337,25.0159,25.0248,138555.0
2019-07-08 10:25:00,28.09,28.1,28.06,28.06,476368.0,25.0159,25.0248,24.9891,24.9891,476368.0
2019-07-08 10:30:00,28.06,28.07,28.05,28.07,272428.0,24.9891,24.998,24.9802,24.998,272428.0
2019-07-08 10:35:00,28.07,28.08,28.06,28.08,163573.0,24.998,25.0069,24.9891,25.0069,163573.0
2019-07-08 10:40:00,28.08,28.09,28.06,28.08,112810.0,25.0069,25.0159,24.9891,25.0069,112810.0
2019-07-08 10:45:00,28.08,28.1,28.07,28.08,664350.0,25.0069,25.0248,24.998,25.0069,664350.0
2019-07-08 10:50:00,28.09,28.1,28.07,28.07,1070118.0,25.0159,25.0248,24.998,24.998,1070118.0
2019-07-08 10:55:00,28.07,28.07,28.04,28.06,1421799.0,24.998,24.998,24.9713,24.9891,1421799.0
2019-07-08 11:00:00,28.07,28.09,28.06,28.07,385130.0,24.998,25.0159,24.9891,24.998,385130.0
2019-07-08 11:05:00,28.08,28.09,28.07,28.08,43505.0,25.0069,25.0159,24.998,25.0069,43505.0
2019-07-08 11:10:00,28.08,28.1,28.06,28.09,278437.0,25.0069,25.0248,24.9891,25.0159,278437.0
2019-07-08 11:15:00,28.09,28.1,28.08,28.1,229944.0,25.0159,25.0248,25.0069,25.0248,229944.0
2019-07-08 11:20:00,28.1,28.11,28.09,28.11,701842.0,25.0248,25.0337,25.0159,25.0337,701842.0
2019-07-08 11:25:00,28.1,28.11,28.08,28.09,220357.0,25.0248,25.0337,25.0069,25.0159,220357.0
2019-07-08 11:30:00,28.1,28.1,28.08,28.08,153607.0,25.0248,25.0248,25.0069,25.0069,153607.0
2019-07-08 11:35:00,28.09,28.09,28.07,28.08,199410.0,25.0159,25.0159,24.998,25.0069,199410.0
2019-07-08 11:40:00,28.08,28.09,28.07,28.08,196792.0,25.0069,25.0159,24.998,25.0069,196792.0
2019-07-08 11:45:00,28.07,28.09,28.06,28.08,1111904.0,24.998,25.0159,24.9891,25.0069,1111904.0
2019-07-08 11:50:00,28.08,28.1,28.07,28.08,345136.0,25.0069,25.0248,24.998,25.0069,345136.0
2019-07-08 11:55:00,28.09,28.09,28.08,28.09,65552.0,25.0159,25.0159,25.0069,25.0159,65552.0
2019-07-08 12:00:00,28.09,28.09,28.06,28.06,146570.0,25.0159,25.0159,24.9891,24.9891,146570.0
2019-07-08 12:05:00,28.07,28.07,28.05,28.07,243929.0,24.998,24.998,24.9802,24.998,243929.0
2019-07-08 12:10:00,28.07,28.07,28.05,28.07,317819.0,24.998,24.998,24.9802,24.998,317819.0
2019-07-08 12:15:00,28.07,28.07,28.06,28.06,32244.0,24.998,24.998,24.9891,24.9891,32244.0
2019-07-08 12:20:00,28.07,28.07,28.03,28.03,445003.0,24.998,24.998,24.9624,24.9624,445003.0
2019-07-08 12:25:00,28.03,28.05,28.03,28.04,267075.0,24.9624,24.9802,24.9624,24.9713,267075.0
2019-07-08 12:30:00,28.05,28.06,28.04,28.06,295713.0,24.9802,24.9891,24.9713,24.9891,295713.0
2019-07-08 12:35:00,28.05,28.06,28.03,28.03,200501.0,24.9802,24.9891,24.9624,24.9624,200501.0
2019-07-08 12:40:00,28.03,28.04,28.01,28.02,133576.0,24.9624,24.9713,24.9446,24.9535,133576.0
2019-07-08 12:45:00,28.02,28.04,28.02,28.02,163575.0,24.9535,24.9713,24.9535,24.9535,163575.0
2019-07-08 12:50:00,28.03,28.03,28.01,28.01,135757.0,24.9624,24.9624,24.9446,24.9446,135757.0
2019-07-08 12:55:00,28.02,28.02,28.0,28.02,112929.0,24.9535,24.9535,24.9357,24.9535,112929.0
2019-07-08 13:00:00,28.02,28.04,28.02,28.04,198719.0,24.9535,24.9713,24.9535,24.9713,198719.0
2019-07-08 13:05:00,28.04,28.05,28.03,28.05,72202.0,24.9713,24.9802,24.9624,24.9802,72202.0
2019-07-08 13:10:00,28.04,28.05,28.02,28.02,61186.0,24.9713,24.9802,24.9535,24.9535,61186.0
2019-07-08 13:15:00,28.03,28.04,28.02,28.03,219368.0,24.9624,24.9713,24.9535,24.9624,219368.0
2019-07-08 13:20:00,28.03,28.03,28.0,28.01,61079.0,24.9624,24.9624,24.9357,24.9446,61079.0
2019-07-08 13:25:00,28.01,28.02,27.99,28.0,285709.0,24.9446,24.9535,24.9268,24.9357,285709.0
2019-07-08 13:30:00,28.01,28.01,27.99,27.99,66623.0,24.9446,24.9446,24.9268,24.9268,66623.0
2019-07-08 13:35:00,28.0,28.02,28.0,28.01,151870.0,24.9357,24.9535,24.9357,24.9446,151870.0
2019-07-08 13:40:00,28.01,28.02,27.99,28.01,133612.0,24.9446,24.9535,24.9268,24.9446,133612.0
2019-07-08 13:45:00,28.0,28.01,27.98,28.0,77091.0,24.9357,24.9446,24.9179,24.9357,77091.0
2019-07-08 13:50:00,28.0,28.01,27.99,28.0,279757.0,24.9357,24.9446,24.9268,24.9357,279757.0
2019-07-08 13:55:00,27.99,28.01,27.99,28.0,136066.0,24.9268,24.9446,24.9268,24.9357,136066.0
2019-07-08 14:00:00,28.0,28.0,27.98,27.98,142926.0,24.9357,24.9357,24.9179,24.9179,142926.0
2019-07-08 14:05:00,27.98,28.0,27.98,28.0,100146.0,24.9179,24.9357,24.9179,24.9357,100146.0
2019-07-08 14:10:00,28.0,28.0,27.98,27.98,73104.0,24.9357,24.9357,24.9179,24.9179,73104.0
2019-07-08 14:15:00,27.98,27.99,27.97,27.98,49917.0,24.9179,24.9268,24.909,24.9179,49917.0
2019-07-08 14:20:00,27.97,27.99,27.97,27.98,265360.0,24.909,24.9268,24.909,24.9179,265360.0
2019-07-08 14:25:00,27.97,27.98,27.96,27.97,253793.0,24.909,24.9179,24.9001,24.909,253793.0
2019-07-08 14:30:00,27.96,27.99,27.96,27.98,225954.0,24.9001,24.9268,24.9001,24.9179,225954.0
2019-07-08 14:35:00,27.98,27.99,27.96,27.96,127985.0,24.9179,24.9268,24.9001,24.9001,127985.0
2019-07-08 14:40:00,27.96,27.97,27.96,27.96,98369.0,24.9001,24.909,24.9001,24.9001,98369.0
2019-07-08 14:45:00,27.96,27.99,27.96,27.99,134166.0,24.9001,24.9268,24.9001,24.9268,134166.0
2019-07-08 14:50:00,27.99,27.99,27.95,27.95,211786.0,24.9268,24.9268,24.8912,24.8912,211786.0
2019-07-08 14:55:00,27.95,27.96,27.95,27.95,162515.0,24.8912,24.9001,24.8912,24.8912,162515.0
2019-07-08 15:00:00,27.96,27.96,27.94,27.95,318387.0,24.9001,24.9001,24.8823,24.8912,318387.0
2019-07-08 15:05:00,27.94,27.98,27.94,27.98,125831.0,24.8823,24.9179,24.8823,24.9179,125831.0
2019-07-08 15:10:00,27.97,28.0,27.96,28.0,233259.0,24.909,24.9357,24.9001,24.9357,233259.0
2019-07-08 15:15:00,27.99,28.01,27.97,27.99,819179.0,24.9268,24.9446,24.909,24.9268,819179.0
2019-07-08 15:20:00,27.98,27.99,27.97,27.99,270418.0,24.9179,24.9268,24.909,24.9268,270418.0
2019-07-08 15:25:00,27.98,28.01,27.98,28.0,309203.0,24.9179,24.9446,24.9179,24.9357,309203.0
2019-07-08 15:30:00,28.0,28.02,27.99,28.02,998913.0,24.9357,24.9535,24.9268,24.9535,998913.0
2019-07-08 15:35:00,28.01,28.02,28.0,28.02,266063.0,24.9446,24.9535,24.9357,24.9535,266063.0
2019-07-08 15:40:00,28.02,28.03,28.01,28.02,515878.0,24.9535,24.9624,24.9446,24.9535,515878.0
2019-07-08 15:45:00,28.02,28.03,28.01,28.03,364944.0,24.9535,24.9624,24.9446,24.9624,364944.0
2019-07-08 15:50:00,28.03,28.03,28.01,28.01,440478.0,24.9624,24.9624,24.9446,24.9446,440478.0
2019-07-08 15:55:00,28.01,28.01,27.99,28.01,1589662.0,24.9446,24.9446,24.9268,24.9446,1589662.0
2019-07-09 09:30:00,27.83,27.87,27.81,27.84,545203.0,24.7843,24.8199,24.7665,24.7932,545203.0
2019-07-09 09:35:00,27.84,27.88,27.83,27.85,307137.0,24.7932,24.8288,24.7843,24.8021,307137.0
2019-07-09 09:40:00,27.85,27.89,27.84,27.89,389349.0,24.8021,24.8377,24.7932,24.8377,389349.0
2019-07-09 09:45:00,27.89,27.96,27.89,27.94,592594.0,24.8377,24.9001,24.8377,24.8823,592594.0
2019-07-09 09:50:00,27.93,27.96,27.92,27.96,384489.0,24.8734,24.9001,24.8645,24.9001,384489.0
2019-07-09 09:55:00,27.95,27.98,27.94,27.98,240449.0,24.8912,24.9179,24.8823,24.9179,240449.0
2019-07-09 10:00:00,27.98,27.98,27.94,27.95,344786.0,24.9179,24.9179,24.8823,24.8912,344786.0
2019-07-09 10:05:00,27.95,27.97,27.95,27.96,249651.0,24.8912,24.909,24.8912,24.9001,249651.0
2019-07-09 10:10:00,27.96,27.98,27.94,27.96,316034.0,24.9001,24.9179,24.8823,24.9001,316034.0
2019-07-09 10:15:00,27.96,27.97,27.95,27.95,197035.0,24.9001,24.909,24.8912,24.8912,197035.0
2019-07-09 10:20:00,27.95,27.97,27.94,27.94,182902.0,24.8912,24.909,24.8823,24.8823,182902.0
2019-07-09 10:25:00,27.94,27.98,27.94,27.97,186174.0,24.8823,24.9179,24.8823,24.909,186174.0
2019-07-09 10:30:00,27.97,28.01,27.97,28.0,272226.0,24.909,24.9446,24.909,24.9357,272226.0
2019-07-09 10:35:00,28.01,28.03,28.0,28.02,239110.0,24.9446,24.9624,24.9357,24.9535,239110.0
2019-07-09 10:40:00,28.02,28.05,28.02,28.03,292326.0,24.9535,24.9802,24.9535,24.9624,292326.0
2019-07-09 10:45:00,28.03,28.04,28.0,28.04,227327.0,24.9624,24.9713,24.9357,24.9713,227327.0
2019-07-09 10:50:00,28.04,28.06,28.03,28.05,407372.0,24.9713,24.9891,24.9624,24.9802,407372.0
2019-07-09 10:55:00,28.05,28.06,28.03,28.03,275903.0,24.9802,24.9891,24.9624,24.9624,275903.0
2019-07-09 11:00:00,28.03,28.05,28.02,28.05,356231.0,24.9624,24.9802,24.9535,24.9802,356231.0
2019-07-09 11:05:00,28.05,28.07,28.04,28.06,542629.0,24.9802,24.998,24.9713,24.9891,542629.0
2019-07-09 11:10:00,28.06,28.07,28.04,28.05,311399.0,24.9891,24.998,24.9713,24.9802,311399.0
2019-07-09 11:15:00,28.05,28.06,28.04,28.04,101408.0,24.9802,24.9891,24.9713,24.9713,101408.0
2019-07-09 11:20:00,28.04,28.07,28.04,28.07,122962.0,24.9713,24.998,24.9713,24.998,122962.0
2019-07-09 11:25:00,28.07,28.07,28.05,28.05,837442.0,24.998,24.998,24.9802,24.9802,837442.0
2019-07-09 11:30:00,28.05,28.08,28.04,28.05,382123.0,24.9802,25.0069,24.9713,24.9802,382123.0
2019-07-09 11:35:00,28.04,28.05,28.02,28.03,235051.0,24.9713,24.9802,24.9535,24.9624,235051.0
2019-07-09 11:40:00,28.03,28.04,28.0,28.02,180106.0,24.9624,24.9713,24.9357,24.9535,180106.0
2019-07-09 11:45:00,28.02,28.02,28.0,28.02,242339.0,24.9535,24.9535,24.9357,24.9535,242339.0
2019-07-09 11:50:00,28.02,28.03,28.0,28.02,294813.0,24.9535,24.9624,24.9357,24.9535,294813.0
2019-07-09 11:55:00,28.02,28.03,28.01,28.02,61748.0,24.9535,24.9624,24.9446,24.9535,61748.0
2019-07-09 12:00:00,28.01,28.04,28.01,28.03,110413.0,24.9446,24.9713,24.9446,24.9624,110413.0
2019-07-09 12:05:00,28.03,28.04,28.01,28.01,112363.0,24.9624,24.9713,24.9446,24.9446,112363.0
2019-07-09 12:10:00,28.01,28.03,28.0,28.0,564848.0,24.9446,24.9624,24.9357,24.9357,564848.0
2019-07-09 12:15:00,28.01,28.02,28.0,28.01,100847.0,24.9446,24.9535,24.9357,24.9446,100847.0
2019-07-09 12:20:00,28.01,28.02,28.0,28.01,89225.0,24.9446,24.9535,24.9357,24.9446,89225.0
2019-07-09 12:25:00,28.01,28.02,28.0,28.01,217102.0,24.9446,24.9535,24.9357,24.9446,217102.0
2019-07-09 12:30:00,28.02,28.02,27.99,28.0,137363.0,24.9535,24.9535,24.9268,24.9357,137363.0
2019-07-09 12:35:00,28.0,28.01,27.99,28.0,33428.0,24.9357,24.9446,24.9268,24.9357,33428.0
2019-07-09 12:40:00,28.01,28.01,27.99,27.99,86217.0,24.9446,24.9446,24.9268,24.9268,86217.0
2019-07-09 12:45:00,28.0,28.0,27.98,28.0,97120.0,24.9357,24.9357,24.9179,24.9357,97120.0
2019-07-09 12:50:00,28.0,28.01,27.99,28.0,138207.0,24.9357,24.9446,24.9268,24.9357,138207.0
2019-07-09 12:55:00,28.01,28.01,27.98,27.98,95834.0,24.9446,24.9446,24.9179,24.9179,95834.0
2019-07-09 13:00:00,27.98,27.99,27.96,27.97,68287.0,24.9179,24.9268,24.9001,24.909,68287.0
2019-07-09 13:05:00,27.97,27.99,27.96,27.98,245529.0,24.909,24.9268,24.9001,24.9179,245529.0
2019-07-09 13:10:00,27.98,27.99,27.97,27.98,81442.0,24.9179,24.9268,24.909,24.9179,81442.0
2019-07-09 13:15:00,27.98,27.99,27.97,27.98,141641.0,24.9179,24.9268,24.909,24.9179,141641.0
2019-07-09 13:20:00,27.98,27.99,27.96,27.97,88634.0,24.9179,24.9268,24.9001,24.909,88634.0
2019-07-09 13:25:00,27.97,27.98,27.97,27.97,50332.0,24.909,24.9179,24.909,24.909,50332.0
2019-07-09 13:30:00,27.97,27.99,27.97,27.99,78147.0,24.909,24.9268,24.909,24.9268,78147.0
2019-07-09 13:35:00,27.98,27.99,27.97,27.98,308255.0,24.9179,24.9268,24.909,24.9179,308255.0
2019-07-09 13:40:00,27.98,27.98,27.95,27.96,146605.0,24.9179,24.9179,24.8912,24.9001,146605.0
2019-07-09 13:45:00,27.95,27.97,27.95,27.96,187837.0,24.8912,24.909,24.8912,24.9001,187837.0
2019-07-09 13:50:00,27.96,27.97,27.96,27.96,64791.0,24.9001,24.909,24.9001,24.9001,64791.0
2019-07-09 13:55:00,27.96,27.97,27.95,27.96,190810.0,24.9001,24.909,24.8912,24.9001,190810.0
2019-07-09 14:00:00,27.96,27.98,27.96,27.96,317987.0,24.9001,24.9179,24.9001,24.9001,317987.0
2019-07-09 14:05:00,27.97,27.97,27.95,27.96,76428.0,24.909,24.909,24.8912,24.9001,76428.0
2019-07-09 14:10:00,27.96,27.99,27.96,27.99,192082.0,24.9001,24.9268,24.9001,24.9268,192082.0
2019-07-09 14:15:00,27.99,28.02,27.98,28.02,71768.0,24.9268,24.9535,24.9179,24.9535,71768.0
2019-07-09 14:20:00,28.02,28.02,28.0,28.01,63625.0,24.9535,24.9535,24.9357,24.9446,63625.0
2019-07-09 14:25:00,28.01,28.03,28.01,28.02,171784.0,24.9446,24.9624,24.9446,24.9535,171784.0
2019-07-09 14:30:00,28.01,28.02,28.01,28.02,43448.0,24.9446,24.9535,24.9446,24.9535,43448.0
2019-07-09 14:35:00,28.01,28.03,28.01,28.02,152378.0,24.9446,24.9624,24.9446,24.9535,152378.0
2019-07-09 14:40:00,28.02,28.03,28.01,28.01,336951.0,24.9535,24.9624,24.9446,24.9446,336951.0
2019-07-09 14:45:00,28.02,28.03,28.01,28.01,141014.0,24.9535,24.9624,24.9446,24.9446,141014.0
2019-07-09 14:50:00,28.01,28.03,28.01,28.03,118475.0,24.9446,24.9624,24.9446,24.9624,118475.0
2019-07-09 14:55:00,28.03,28.04,28.02,28.04,244324.0,24.9624,24.9713,24.9535,24.9713,244324.0
2019-07-09 15:00:00,28.04,28.05,28.03,28.05,173300.0,24.9713,24.9802,24.9624,24.9802,173300.0
2019-07-09 15:05:00,28.05,28.05,28.03,28.05,132534.0,24.9802,24.9802,24.9624,24.9802,132534.0
2019-07-09 15:10:00,28.05,28.05,28.01,28.02,408253.0,24.9802,24.9802,24.9446,24.9535,408253.0
2019-07-09 15:15:00,28.02,28.03,28.01,28.02,192218.0,24.9535,24.9624,24.9446,24.9535,192218.0
2019-07-09 15:20:00,28.02,28.02,28.0,28.01,334079.0,24.9535,24.9535,24.9357,24.9446,334079.0
2019-07-09 15:25:00,28.01,28.03,28.0,28.02,668950.0,24.9446,24.9624,24.9357,24.9535,668950.0
2019-07-09 15:30:00,28.03,28.06,28.02,28.06,172056.0,24.9624,24.9891,24.9535,24.9891,172056.0
2019-07-09 15:35:00,28.05,28.06,28.04,28.05,1069632.0,24.9802,24.9891,24.9713,24.9802,1069632.0
2019-07-09 15:40:00,28.05,28.07,28.05,28.05,294434.0,24.9802,24.998,24.9802,24.9802,294434.0
2019-07-09 15:45:00,28.05,28.07,28.04,28.06,380711.0,24.9802,24.998,24.9713,24.9891,380711.0
2019-07-09 15:50:00,28.06,28.11,28.06,28.11,1001787.0,24.9891,25.0337,24.9891,25.0337,1001787.0
2019-07-09 15:55:00,28.1,28.12,28.08,28.09,3190737.0,25.0248,25.0426,25.0069,25.0159,3190737.0
2019-07-10 09:30:00,28.08,28.14,28.05,28.14,1055093.0,25.0069,25.0604,24.9802,25.0604,1055093.0
2019-07-10 09:35:00,28.15,28.16,28.1,28.13,846174.0,25.0693,25.0782,25.0248,25.0515,846174.0
2019-07-10 09:40:00,28.13,28.17,28.12,28.14,402544.0,25.0515,25.0871,25.0426,25.0604,402544.0
2019-07-10 09:45:00,28.14,28.2,28.14,28.2,1009440.0,25.0604,25.1138,25.0604,25.1138,1009440.0
2019-07-10 09:50:00,28.19,28.23,28.18,28.23,612111.0,25.1049,25.1405,25.096,25.1405,612111.0
2019-07-10 09:55:00,28.23,28.23,28.2,28.21,464063.0,25.1405,25.1405,25.1138,25.1227,464063.0
2019-07-10 10:00:00,28.2,28.21,28.16,28.17,404544.0,25.1138,25.1227,25.0782,25.0871,404544.0
2019-07-10 10:05:00,28.17,28.17,28.13,28.15,420287.0,25.0871,25.0871,25.0515,25.0693,420287.0
2019-07-10 10:10:00,28.15,28.16,28.12,28.13,363394.0,25.0693,25.0782,25.0426,25.0515,363394.0
2019-07-10 10:15:00,28.13,28.15,28.12,28.13,347424.0,25.0515,25.0693,25.0426,25.0515,347424.0
2019-07-10 10:20:00,28.13,28.14,28.11,28.11,318586.0,25.0515,25.0604,25.0337,25.0337,318586.0
2019-07-10 10:25:00,28.12,28.12,28.08,28.08,288673.0,25.0426,25.0426,25.0069,25.0069,288673.0
2019-07-10 10:30:00,28.09,28.12,28.07,28.12,342908.0,25.0159,25.0426,24.998,25.0426,342908.0
2019-07-10 10:35:00,28.11,28.11,28.08,28.09,850006.0,25.0337,25.0337,25.0069,25.0159,850006.0
2019-07-10 10:40:00,28.09,28.1,28.07,28.09,603563.0,25.0159,25.0248,24.998,25.0159,603563.0
2019-07-10 10:45:00,28.09,28.13,28.08,28.11,423950.0,25.0159,25.0515,25.0069,25.0337,423950.0
2019-07-10 10:50:00,28.11,28.12,28.06,28.07,342618.0,25.0337,25.0426,24.9891,24.998,342618.0
2019-07-10 10:55:00,28.07,28.08,28.04,28.05,200326.0,24.998,25.0069,24.9713,24.9802,200326.0
2019-07-10 11:00:00,28.05,28.06,28.02,28.03,1686187.0,24.9802,24.9891,24.9535,24.9624,1686187.0
2019-07-10 11:05:00,28.03,28.03,27.99,27.99,281571.0,24.9624,24.9624,24.9268,24.9268,281571.0
2019-07-10 11:10:00,27.99,28.02,27.99,28.01,321842.0,24.9268,24.9535,24.9268,24.9446,321842.0
2019-07-10 11:15:00,28.02,28.03,27.99,27.99,213801.0,24.9535,24.9624,24.9268,24.9268,213801.0
2019-07-10 11:20:00,28.0,28.01,27.98,27.99,414972.0,24.9357,24.9446,24.9179,24.9268,414972.0
2019-07-10 11:25:00,27.99,28.01,27.98,27.99,215457.0,24.9268,24.9446,24.9179,24.9268,215457.0
2019-07-10 11:30:00,27.99,28.03,27.98,28.03,214789.0,24.9268,24.9624,24.9179,24.9624,214789.0
2019-07-10 11:35:00,28.03,28.04,28.02,28.02,229210.0,24.9624,24.9713,24.9535,24.9535,229210.0
2019-07-10 11:40:00,28.02,28.03,28.01,28.02,198010.0,24.9535,24.9624,24.9446,24.9535,198010.0
2019-07-10 11:45:00,28.02,28.04,28.01,28.02,231041.0,24.9535,24.9713,24.9446,24.9535,231041.0
2019-07-10 11:50:00,28.02,28.05,28.01,28.04,172952.0,24.9535,24.9802,24.9446,24.9713,172952.0
2019-07-10 11:55:00,28.04,28.05,28.02,28.03,114286.0,24.9713,24.9802,24.9535,24.9624,114286.0
2019-07-10 12:00:00,28.03,28.04,28.01,28.02,180330.0,24.9624,24.9713,24.9446,24.9535,180330.0
2019-07-10 12:05:00,28.01,28.05,28.01,28.03,1124329.0,24.9446,24.9802,24.9446,24.9624,1124329.0
2019-07-10 12:10:00,28.03,28.04,28.02,28.04,317313.0,24.9624,24.9713,24.9535,24.9713,317313.0
2019-07-10 12:15:00,28.03,28.04,28.02,28.03,183347.0,24.9624,24.9713,24.9535,24.9624,183347.0
2019-07-10 12:20:00,28.03,28.03,28.01,28.02,100995.0,24.9624,24.9624,24.9446,24.9535,100995.0
2019-07-10 12:25:00,28.02,28.04,28.01,28.03,118301.0,24.9535,24.9713,24.9446,24.9624,118301.0
2019-07-10 12:30:00,28.03,28.05,28.02,28.05,225146.0,24.9624,24.9802,24.9535,24.9802,225146.0
2019-07-10 12:35:00,28.05,28.05,28.02,28.03,143145.0,24.9802,24.9802,24.9535,24.9624,143145.0
2019-07-10 12:40:00,28.03,28.04,28.02,28.04,62380.0,24.9624,24.9713,24.9535,24.9713,62380.0
2019-07-10 12:45:00,28.03,28.04,28.01,28.04,148487.0,24.9624,24.9713,24.9446,24.9713,148487.0
2019-07-10 12:50:00,28.04,28.05,28.03,28.04,73436.0,24.9713,24.9802,24.9624,24.9713,73436.0
2019-07-10 12:55:00,28.04,28.05,28.03,28.05,82004.0,24.9713,24.9802,24.9624,24.9802,82004.0
2019-07-10 13:00:00,28.05,28.07,28.04,28.05,705537.0,24.9802,24.998,24.9713,24.9802,705537.0
2019-07-10 13:05:00,28.05,28.06,28.04,28.05,368997.0,24.9802,24.9891,24.9713,24.9802,368997.0
2019-07-10 13:10:00,28.05,28.06,28.05,28.05,188643.0,24.9802,24.9891,24.9802,24.9802,188643.0
2019-07-10 13:15:00,28.05,28.06,28.04,28.06,338175.0,24.9802,24.9891,24.9713,24.9891,338175.0
2019-07-10 13:20:00,28.05,28.07,28.05,28.06,105704.0,24.9802,24.998,24.9802,24.9891,105704.0
2019-07-10 13:25:00,28.06,28.06,28.04,28.05,1482023.0,24.9891,24.9891,24.9713,24.9802,1482023.0
2019-07-10 13:30:00,28.05,28.05,28.03,28.04,160238.0,24.9802,24.9802,24.9624,24.9713,160238.0
2019-07-10 13:35:00,28.04,28.05,28.03,28.05,315959.0,24.9713,24.9802,24.9624,24.9802,315959.0
2019-07-10 13:40:00,28.05,28.06,28.04,28.05,618866.0,24.9802,24.9891,24.9713,24.9802,618866.0
2019-07-10 13:45:00,28.06,28.07,28.05,28.06,347895.0,24.9891,24.998,24.9802,24.9891,347895.0
2019-07-10 13:50:00,28.06,28.06,28.04,28.05,180218.0,24.9891,24.9891,24.9713,24.9802,180218.0
2019-07-10 13:55:00,28.05,28.05,28.03,28.05,225937.0,24.9802,24.9802,24.9624,24.9802,225937.0
2019-07-10 14:00:00,28.05,28.08,28.04,28.05,534764.0,24.9802,25.0069,24.9713,24.9802,534764.0
2019-07-10 14:05:00,28.05,28.05,28.02,28.03,307235.0,24.9802,24.9802,24.9535,24.9624,307235.0
2019-07-10 14:10:00,28.03,28.05,28.01,28.03,243496.0,24.9624,24.9802,24.9446,24.9624,243496.0
2019-07-10 14:15:00,28.03,28.04,28.01,28.01,242462.0,24.9624,24.9713,24.9446,24.9446,242462.0
2019-07-10 14:20:00,28.02,28.03,28.01,28.01,87001.0,24.9535,24.9624,24.9446,24.9446,87001.0
2019-07-10 14:25:00,28.01,28.03,28.0,28.01,202013.0,24.9446,24.9624,24.9357,24.9446,202013.0
2019-07-10 14:30:00,28.01,28.03,28.0,28.03,116379.0,24.9446,24.9624,24.9357,24.9624,116379.0
2019-07-10 14:35:00,28.03,28.04,28.01,28.02,115953.0,24.9624,24.9713,24.9446,24.9535,115953.0
2019-07-10 14:40:00,28.02,28.02,28.0,28.0,174332.0,24.9535,24.9535,24.9357,24.9357,174332.0
2019-07-10 14:45:00,28.0,28.01,27.99,27.99,242748.0,24.9357,24.9446,24.9268,24.9268,242748.0
2019-07-10 14:50:00,27.99,28.01,27.98,28.0,293419.0,24.9268,24.9446,24.9179,24.9357,293419.0
2019-07-10 14:55:00,28.01,28.01,27.98,27.99,108815.0,24.9446,24.9446,24.9179,24.9268,108815.0
2019-07-10 15:00:00,27.99,27.99,27.97,27.97,153507.0,24.9268,24.9268,24.909,24.909,153507.0
2019-07-10 15:05:00,27.98,27.99,27.97,27.98,342263.0,24.9179,24.9268,24.909,24.9179,342263.0
2019-07-10 15:10:00,27.98,28.0,27.98,27.98,162397.0,24.9179,24.9357,24.9179,24.9179,162397.0
2019-07-10 15:15:00,27.99,28.0,27.96,27.96,1376624.0,24.9268,24.9357,24.9001,24.9001,1376624.0
2019-07-10 15:20:00,27.96,27.97,27.93,27.94,516290.0,24.9001,24.909,24.8734,24.8823,516290.0
2019-07-10 15:25:00,27.94,27.97,27.93,27.95,250514.0,24.8823,24.909,24.8734,24.8912,250514.0
2019-07-10 15:30:00,27.95,27.98,27.94,27.98,205861.0,24.8912,24.9179,24.8823,24.9179,205861.0
2019-07-10 15:35:00,27.97,27.98,27.95,27.96,207451.0,24.909,24.9179,24.8912,24.9001,207451.0
2019-07-10 15:40:00,27.96,27.96,27.94,27.96,210703.0,24.9001,24.9001,24.8823,24.9001,210703.0
2019-07-10 15:45:00,27.96,27.96,27.94,27.95,302561.0,24.9001,24.9001,24.8823,24.8912,302561.0
2019-07-10 15:50:00,27.95,27.97,27.94,27.96,1043780.0,24.8912,24.909,24.8823,24.9001,1043780.0
2019-07-10 15:55:00,27.96,27.98,27.95,27.97,2422580.0,24.9001,24.9179,24.8912,24.909,2422580.0
2019-07-11 09:30:00,28.01,28.05,27.98,28.04,1031047.0,24.9446,24.9802,24.9179,24.9713,1031047.0
2019-07-11 09:35:00,28.03,28.08,28.02,28.07,303944.0,24.9624,25.0069,24.9535,24.998,303944.0
2019-07-11 09:40:00,28.07,28.08,28.04,28.07,322514.0,24.998,25.0069,24.9713,24.998,322514.0
2019-07-11 09:45:00,28.07,28.11,28.07,28.1,527742.0,24.998,25.0337,24.998,25.0248,527742.0
2019-07-11 09:50:00,28.1,28.11,28.05,28.05,258785.0,25.0248,25.0337,24.9802,24.9802,258785.0
2019-07-11 09:55:00,28.06,28.06,28.04,28.05,199361.0,24.9891,24.9891,24.9713,24.9802,199361.0
2019-07-11 10:00:00,28.05,28.06,28.0,28.0,184207.0,24.9802,24.9891,24.9357,24.9357,184207.0
2019-07-11 10:05:00,28.01,28.01,27.98,27.99,822200.0,24.9446,24.9446,24.9179,24.9268,822200.0
2019-07-11 10:10:00,27.99,28.01,27.97,28.01,603817.0,24.9268,24.9446,24.909,24.9446,603817.0
2019-07-11 10:15:00,28.01,28.01,27.98,27.99,528481.0,24.9446,24.9446,24.9179,24.9268,528481.0
2019-07-11 10:20:00,27.99,28.0,27.97,27.97,403966.0,24.9268,24.9357,24.909,24.909,403966.0
2019-07-11 10:25:00,27.98,27.99,27.96,27.98,282303.0,24.9179,24.9268,24.9001,24.9179,282303.0
2019-07-11 10:30:00,27.98,28.0,27.96,28.0,1161652.0,24.9179,24.9357,24.9001,24.9357,1161652.0
2019-07-11 10:35:00,28.0,28.01,27.99,28.0,694167.0,24.9357,24.9446,24.9268,24.9357,694167.0
2019-07-11 10:40:00,28.0,28.03,27.99,28.02,770235.0,24.9357,24.9624,24.9268,24.9535,770235.0
2019-07-11 10:45:00,28.02,28.06,28.01,28.06,705698.0,24.9535,24.9891,24.9446,24.9891,705698.0
2019-07-11 10:50:00,28.06,28.07,28.04,28.07,252664.0,24.9891,24.998,24.9713,24.998,252664.0
2019-07-11 10:55:00,28.06,28.07,28.02,28.04,230406.0,24.9891,24.998,24.9535,24.9713,230406.0
2019-07-11 11:00:00,28.04,28.04,28.01,28.02,561556.0,24.9713,24.9713,24.9446,24.9535,561556.0
2019-07-11 11:05:00,28.03,28.04,28.02,28.03,237578.0,24.9624,24.9713,24.9535,24.9624,237578.0
2019-07-11 11:10:00,28.03,28.07,28.02,28.05,284140.0,24.9624,24.998,24.9535,24.9802,284140.0
2019-07-11 11:15:00,28.05,28.08,28.05,28.08,514659.0,24.9802,25.0069,24.9802,25.0069,514659.0
2019-07-11 11:20:00,28.08,28.09,28.06,28.08,679159.0,25.0069,25.0159,24.9891,25.0069,679159.0
2019-07-11 11:25:00,28.07,28.08,28.06,28.06,178296.0,24.998,25.0069,24.9891,24.9891,178296.0
2019-07-11 11:30:00,28.07,28.07,28.04,28.07,311689.0,24.998,24.998,24.9713,24.998,311689.0
2019-07-11 11:35:00,28.06,28.08,28.06,28.08,135234.0,24.9891,25.0069,24.9891,25.0069,135234.0
2019-07-11 11:40:00,28.08,28.12,28.07,28.11,456973.0,25.0069,25.0426,24.998,25.0337,456973.0
2019-07-11 11:45:00,28.11,28.12,28.1,28.11,565063.0,25.0337,25.0426,25.0248,25.0337,565063.0
2019-07-11 11:50:00,28.11,28.12,28.1,28.11,562891.0,25.0337,25.0426,25.0248,25.0337,562891.0
2019-07-11 11:55:00,28.11,28.11,28.09,28.1,147801.0,25.0337,25.0337,25.0159,25.0248,147801.0
2019-07-11 12:00:00,28.1,28.1,28.08,28.1,100530.0,25.0248,25.0248,25.0069,25.0248,100530.0
2019-07-11 12:05:00,28.1,28.1,28.08,28.09,225280.0,25.0248,25.0248,25.0069,25.0159,225280.0
2019-07-11 12:10:00,28.09,28.09,28.06,28.09,2559412.0,25.0159,25.0159,24.9891,25.0159,2559412.0
2019-07-11 12:15:00,28.09,28.09,28.07,28.09,161277.0,25.0159,25.0159,24.998,25.0159,161277.0
2019-07-11 12:20:00,28.08,28.1,28.07,28.1,84157.0,25.0069,25.0248,24.998,25.0248,84157.0
2019-07-11 12:25:00,28.09,28.1,28.08,28.08,59854.0,25.0159,25.0248,25.0069,25.0069,59854.0
2019-07-11 12:30:00,28.08,28.09,28.07,28.08,118400.0,25.0069,25.0159,24.998,25.0069,118400.0
2019-07-11 12:35:00,28.08,28.09,28.07,28.09,132972.0,25.0069,25.0159,24.998,25.0159,132972.0
2019-07-11 12:40:00,28.09,28.09,28.07,28.09,236805.0,25.0159,25.0159,24.998,25.0159,236805.0
2019-07-11 12:45:00,28.09,28.09,28.07,28.08,122338.0,25.0159,25.0159,24.998,25.0069,122338.0
2019-07-11 12:50:00,28.08,28.08,28.07,28.08,73860.0,25.0069,25.0069,24.998,25.0069,73860.0
2019-07-11 12:55:00,28.08,28.08,28.07,28.08,135469.0,25.0069,25.0069,24.998,25.0069,135469.0
2019-07-11 13:00:00,28.08,28.11,28.07,28.09,618602.0,25.0069,25.0337,24.998,25.0159,618602.0
2019-07-11 13:05:00,28.1,28.1,28.07,28.07,901259.0,25.0248,25.0248,24.998,24.998,901259.0
2019-07-11 13:10:00,28.08,28.09,28.07,28.09,728345.0,25.0069,25.0159,24.998,25.0159,728345.0
2019-07-11 13:15:00,28.09,28.1,28.08,28.1,325948.0,25.0159,25.0248,25.0069,25.0248,325948.0
2019-07-11 13:20:00,28.1,28.1,28.08,28.08,73423.0,25.0248,25.0248,25.0069,25.0069,73423.0
2019-07-11 13:25:00,28.09,28.09,28.07,28.07,541116.0,25.0159,25.0159,24.998,24.998,541116.0
2019-07-11 13:30:00,28.08,28.09,28.06,28.07,308354.0,25.0069,25.0159,24.9891,24.998,308354.0
2019-07-11 13:35:00,28.08,28.1,28.07,28.1,177994.0,25.0069,25.0248,24.998,25.0248,177994.0
2019-07-11 13:40:00,28.1,28.11,28.07,28.09,185737.0,25.0248,25.0337,24.998,25.0159,185737.0
2019-07-11 13:45:00,28.09,28.11,28.08,28.11,243642.0,25.0159,25.0337,25.0069,25.0337,243642.0
2019-07-11 13:50:00,28.11,28.12,28.09,28.12,607829.0,25.0337,25.0426,25.0159,25.0426,607829.0
2019-07-11 13:55:00,28.11,28.13,28.11,28.11,709342.0,25.0337,25.0515,25.0337,25.0337,709342.0
2019-07-11 14:00:00,28.11,28.13,28.11,28.12,178715.0,25.0337,25.0515,25.0337,25.0426,178715.0
2019-07-11 14:05:00,28.12,28.12,28.1,28.11,94363.0,25.0426,25.0426,25.0248,25.0337,94363.0
2019-07-11 14:10:00,28.11,28.11,28.1,28.11,36557.0,25.0337,25.0337,25.0248,25.0337,36557.0
2019-07-11 14:15:00,28.11,28.11,28.09,28.09,429280.0,25.0337,25.0337,25.0159,25.0159,429280.0
2019-07-11 14:20:00,28.1,28.12,28.09,28.11,86955.0,25.0248,25.0426,25.0159,25.0337,86955.0
2019-07-11 14:25:00,28.11,28.12,28.1,28.12,47810.0,25.0337,25.0426,25.0248,25.0426,47810.0
2019-07-11 14:30:00,28.12,28.15,28.11,28.14,172203.0,25.0426,25.0693,25.0337,25.0604,172203.0
2019-07-11 14:35:00,28.14,28.15,28.14,28.14,188422.0,25.0604,25.0693,25.0604,25.0604,188422.0
2019-07-11 14:40:00,28.14,28.15,28.14,28.14,107789.0,25.0604,25.0693,25.0604,25.0604,107789.0
2019-07-11 14:45:00,28.14,28.15,28.13,28.13,168930.0,25.0604,25.0693,25.0515,25.0515,168930.0
2019-07-11 14:50:00,28.14,28.14,28.13,28.14,62949.0,25.0604,25.0604,25.0515,25.0604,62949.0
2019-07-11 14:55:00,28.13,28.15,28.13,28.14,236222.0,25.0515,25.0693,25.0515,25.0604,236222.0
2019-07-11 15:00:00,28.14,28.14,28.12,28.14,222776.0,25.0604,25.0604,25.0426,25.0604,222776.0
2019-07-11 15:05:00,28.14,28.14,28.13,28.14,199157.0,25.0604,25.0604,25.0515,25.0604,199157.0
2019-07-11 15:10:00,28.13,28.15,28.13,28.14,90226.0,25.0515,25.0693,25.0515,25.0604,90226.0
2019-07-11 15:15:00,28.14,28.15,28.13,28.14,324339.0,25.0604,25.0693,25.0515,25.0604,324339.0
2019-07-11 15:20:00,28.14,28.14,28.13,28.14,654695.0,25.0604,25.0604,25.0515,25.0604,654695.0
2019-07-11 15:25:00,28.13,28.16,28.13,28.15,1373800.0,25.0515,25.0782,25.0515,25.0693,1373800.0
2019-07-11 15:30:00,28.15,28.16,28.12,28.13,1229304.0,25.0693,25.0782,25.0426,25.0515,1229304.0
2019-07-11 15:35:00,28.13,28.13,28.12,28.13,436471.0,25.0515,25.0515,25.0426,25.0515,436471.0
2019-07-11 15:40:00,28.13,28.13,28.1,28.12,1153555.0,25.0515,25.0515,25.0248,25.0426,1153555.0
2019-07-11 15:45:00,28.12,28.16,28.11,28.16,1399753.0,25.0426,25.0782,25.0337,25.0782,1399753.0
2019-07-11 15:50:00,28.15,28.17,28.12,28.13,2149033.0,25.0693,25.0871,25.0426,25.0515,2149033.0
2019-07-11 15:55:00,28.14,28.16,28.12,28.13,3248757.0,25.0604,25.0782,25.0426,25.0515,3248757.0
2019-07-12 09:30:00,28.17,28.22,28.14,28.19,530547.0,25.0871,25.1316,25.0604,25.1049,530547.0
2019-07-12 09:35:00,28.18,28.24,28.16,28.23,244615.0,25.096,25.1494,25.0782,25.1405,244615.0
2019-07-12 09:40:00,28.23,28.24,28.15,28.17,289671.0,25.1405,25.1494,25.0693,25.0871,289671.0
2019-07-12 09:45:00,28.16,28.18,28.16,28.16,220852.0,25.0782,25.096,25.0782,25.0782,220852.0
2019-07-12 09:50:00,28.17,28.17,28.14,28.17,618891.0,25.0871,25.0871,25.0604,25.0871,618891.0
2019-07-12 09:55:00,28.16,28.18,28.14,28.15,418245.0,25.0782,25.096,25.0604,25.0693,418245.0
2019-07-12 10:00:00,28.14,28.16,28.13,28.14,330245.0,25.0604,25.0782,25.0515,25.0604,330245.0
2019-07-12 10:05:00,28.15,28.16,28.13,28.16,325473.0,25.0693,25.0782,25.0515,25.0782,325473.0
2019-07-12 10:10:00,28.15,28.17,28.14,28.17,267554.0,25.0693,25.0871,25.0604,25.0871,267554.0
2019-07-12 10:15:00,28.16,28.17,28.15,28.16,288206.0,25.0782,25.0871,25.0693,25.0782,288206.0
2019-07-12 10:20:00,28.16,28.17,28.14,28.14,246813.0,25.0782,25.0871,25.0604,25.0604,246813.0
2019-07-12 10:25:00,28.14,28.16,28.13,28.15,278264.0,25.0604,25.0782,25.0515,25.0693,278264.0
2019-07-12 10:30:00,28.15,28.16,28.14,28.14,499798.0,25.0693,25.0782,25.0604,25.0604,499798.0
2019-07-12 10:35:00,28.14,28.16,28.13,28.14,124950.0,25.0604,25.0782,25.0515,25.0604,124950.0
2019-07-12 10:40:00,28.14,28.16,28.13,28.14,157097.0,25.0604,25.0782,25.0515,25.0604,157097.0
2019-07-12 10:45:00,28.14,28.16,28.13,28.15,121664.0,25.0604,25.0782,25.0515,25.0693,121664.0
2019-07-12 10:50:00,28.15,28.15,28.13,28.14,125947.0,25.0693,25.0693,25.0515,25.0604,125947.0
2019-07-12 10:55:00,28.14,28.14,28.12,28.12,65019.0,25.0604,25.0604,25.0426,25.0426,65019.0
2019-07-12 11:00:00,28.13,28.15,28.11,28.14,236629.0,25.0515,25.0693,25.0337,25.0604,236629.0
2019-07-12 11:05:00,28.14,28.16,28.14,28.16,76272.0,25.0604,25.0782,25.0604,25.0782,76272.0
2019-07-12 11:10:00,28.15,28.16,28.12,28.13,108583.0,25.0693,25.0782,25.0426,25.0515,108583.0
2019-07-12 11:15:00,28.13,28.15,28.13,28.14,145449.0,25.0515,25.0693,25.0515,25.0604,145449.0
2019-07-12 11:20:00,28.14,28.16,28.13,28.14,165336.0,25.0604,25.0782,25.0515,25.0604,165336.0
2019-07-12 11:25:00,28.14,28.16,28.14,28.15,93850.0,25.0604,25.0782,25.0604,25.0693,93850.0
2019-07-12 11:30:00,28.15,28.18,28.15,28.16,220641.0,25.0693,25.096,25.0693,25.0782,220641.0
2019-07-12 11:35:00,28.17,28.17,28.15,28.15,195555.0,25.0871,25.0871,25.0693,25.0693,195555.0
2019-07-12 11:40:00,28.16,28.2,28.15,28.2,292214.0,25.0782,25.1138,25.0693,25.1138,292214.0
2019-07-12 11:45:00,28.2,28.21,28.19,28.21,136554.0,25.1138,25.1227,25.1049,25.1227,136554.0
2019-07-12 11:50:00,28.21,28.21,28.18,28.2,215782.0,25.1227,25.1227,25.096,25.1138,215782.0
2019-07-12 11:55:00,28.19,28.2,28.18,28.2,94160.0,25.1049,25.1138,25.096,25.1138,94160.0
2019-07-12 12:00:00,28.19,28.2,28.19,28.2,121701.0,25.1049,25.1138,25.1049,25.1138,121701.0
2019-07-12 12:05:00,28.2,28.21,28.19,28.21,124890.0,25.1138,25.1227,25.1049,25.1227,124890.0
2019-07-12 12:10:00,28.2,28.21,28.19,28.2,271134.0,25.1138,25.1227,25.1049,25.1138,271134.0
2019-07-12 12:15:00,28.2,28.2,28.19,28.2,95215.0,25.1138,25.1138,25.1049,25.1138,95215.0
2019-07-12 12:20:00,28.2,28.2,28.17,28.18,102285.0,25.1138,25.1138,25.0871,25.096,102285.0
2019-07-12 12:25:00,28.18,28.19,28.17,28.19,240788.0,25.096,25.1049,25.0871,25.1049,240788.0
2019-07-12 12:30:00,28.19,28.2,28.18,28.2,182721.0,25.1049,25.1138,25.096,25.1138,182721.0
2019-07-12 12:35:00,28.2,28.23,28.19,28.23,113290.0,25.1138,25.1405,25.1049,25.1405,113290.0
2019-07-12 12:40:00,28.22,28.23,28.19,28.21,219174.0,25.1316,25.1405,25.1049,25.1227,219174.0
2019-07-12 12:45:00,28.21,28.22,28.2,28.21,122358.0,25.1227,25.1316,25.1138,25.1227,122358.0
2019-07-12 12:50:00,28.21,28.22,28.2,28.21,59001.0,25.1227,25.1316,25.1138,25.1227,59001.0
2019-07-12 12:55:00,28.2,28.21,28.2,28.21,40351.0,25.1138,25.1227,25.1138,25.1227,40351.0
2019-07-12 13:00:00,28.21,28.21,28.2,28.21,50618.0,25.1227,25.1227,25.1138,25.1227,50618.0
2019-07-12 13:05:00,28.21,28.21,28.2,28.21,363798.0,25.1227,25.1227,25.1138,25.1227,363798.0
2019-07-12 13:10:00,28.21,28.23,28.2,28.23,75105.0,25.1227,25.1405,25.1138,25.1405,75105.0
2019-07-12 13:15:00,28.23,28.23,28.22,28.23,121552.0,25.1405,25.1405,25.1316,25.1405,121552.0
2019-07-12 13:20:00,28.22,28.23,28.22,28.22,94914.0,25.1316,25.1405,25.1316,25.1316,94914.0
2019-07-12 13:25:00,28.23,28.23,28.22,28.23,53463.0,25.1405,25.1405,25.1316,25.1405,53463.0
2019-07-12 13:30:00,28.23,28.23,28.22,28.22,57118.0,25.1405,25.1405,25.1316,25.1316,57118.0
2019-07-12 13:35:00,28.22,28.23,28.21,28.21,157773.0,25.1316,25.1405,25.1227,25.1227,157773.0
2019-07-12 13:40:00,28.21,28.23,28.21,28.22,147917.0,25.1227,25.1405,25.1227,25.1316,147917.0
2019-07-12 13:45:00,28.23,28.23,28.22,28.22,52309.0,25.1405,25.1405,25.1316,25.1316,52309.0
2019-07-12 13:50:00,28.23,28.23,28.22,28.23,94780.0,25.1405,25.1405,25.1316,25.1405,94780.0
2019-07-12 13:55:00,28.23,28.23,28.22,28.23,75772.0,25.1405,25.1405,25.1316,25.1405,75772.0
2019-07-12 14:00:00,28.22,28.23,28.22,28.22,94518.0,25.1316,25.1405,25.1316,25.1316,94518.0
2019-07-12 14:05:00,28.23,28.23,28.22,28.23,81006.0,25.1405,25.1405,25.1316,25.1405,81006.0
2019-07-12 14:10:00,28.23,28.23,28.22,28.23,1936152.0,25.1405,25.1405,25.1316,25.1405,1936152.0
2019-07-12 14:15:00,28.23,28.24,28.23,28.24,642477.0,25.1405,25.1494,25.1405,25.1494,642477.0
2019-07-12 14:20:00,28.24,28.24,28.23,28.24,129916.0,25.1494,25.1494,25.1405,25.1494,129916.0
2019-07-12 14:25:00,28.24,28.24,28.23,28.24,185058.0,25.1494,25.1494,25.1405,25.1494,185058.0
2019-07-12 14:30:00,28.24,28.25,28.23,28.25,970765.0,25.1494,25.1583,25.1405,25.1583,970765.0
2019-07-12 14:35:00,28.25,28.26,28.24,28.25,314856.0,25.1583,25.1672,25.1494,25.1583,314856.0
2019-07-12 14:40:00,28.25,28.26,28.23,28.24,396444.0,25.1583,25.1672,25.1405,25.1494,396444.0
2019-07-12 14:45:00,28.23,28.25,28.23,28.25,765477.0,25.1405,25.1583,25.1405,25.1583,765477.0
2019-07-12 14:50:00,28.25,28.25,28.24,28.25,151366.0,25.1583,25.1583,25.1494,25.1583,151366.0
2019-07-12 14:55:00,28.25,28.25,28.24,28.25,225057.0,25.1583,25.1583,25.1494,25.1583,225057.0
2019-07-12 15:00:00,28.25,28.26,28.25,28.25,546376.0,25.1583,25.1672,25.1583,25.1583,546376.0
2019-07-12 15:05:00,28.26,28.26,28.25,28.26,284500.0,25.1672,25.1672,25.1583,25.1672,284500.0
2019-07-12 15:10:00,28.26,28.27,28.25,28.27,470322.0,25.1672,25.1762,25.1583,25.1762,470322.0
2019-07-12 15:15:00,28.27,28.28,28.26,28.28,293558.0,25.1762,25.1851,25.1672,25.1851,293558.0
2019-07-12 15:20:00,28.28,28.29,28.27,28.29,563474.0,25.1851,25.194,25.1762,25.194,563474.0
2019-07-12 15:25:00,28.29,28.3,28.27,28.28,764169.0,25.194,25.2029,25.1762,25.1851,764169.0
2019-07-12 15:30:00,28.28,28.29,28.27,28.29,644745.0,25.1851,25.194,25.1762,25.194,644745.0
2019-07-12 15:35:00,28.28,28.29,28.28,28.29,607981.0,25.1851,25.194,25.1851,25.194,607981.0
2019-07-12 15:40:00,28.29,28.3,28.28,28.3,653357.0,25.194,25.2029,25.1851,25.2029,653357.0
2019-07-12 15:45:00,28.29,28.3,28.28,28.29,785318.0,25.194,25.2029,25.1851,25.194,785318.0
2019-07-12 15:50:00,28.29,28.31,28.28,28.3,1279667.0,25.194,25.2118,25.1851,25.2029,1279667.0
2019-07-12 15:55:00,28.31,28.32,28.3,28.3,3633687.0,25.2118,25.2207,25.2029,25.2029,3633687.0
2019-07-15 09:30:00,28.33,28.35,28.19,28.2,1630053.0,25.2296,25.2474,25.1049,25.1138,1630053.0
2019-07-15 09:35:00,28.19,28.2,28.13,28.16,1694835.0,25.1049,25.1138,25.0515,25.0782,1694835.0
2019-07-15 09:40:00,28.17,28.22,28.14,28.2,421223.0,25.0871,25.1316,25.0604,25.1138,421223.0
2019-07-15 09:45:00,28.2,28.2,28.15,28.16,733504.0,25.1138,25.1138,25.0693,25.0782,733504.0
2019-07-15 09:50:00,28.17,28.17,28.12,28.16,407110.0,25.0871,25.0871,25.0426,25.0782,407110.0
2019-07-15 09:55:00,28.16,28.17,28.15,28.16,448668.0,25.0782,25.0871,25.0693,25.0782,448668.0
2019-07-15 10:00:00,28.16,28.17,28.13,28.14,742015.0,25.0782,25.0871,25.0515,25.0604,742015.0
2019-07-15 10:05:00,28.14,28.17,28.14,28.15,505280.0,25.0604,25.0871,25.0604,25.0693,505280.0
2019-07-15 10:10:00,28.16,28.16,28.12,28.15,300399.0,25.0782,25.0782,25.0426,25.0693,300399.0
2019-07-15 10:15:00,28.15,28.17,28.14,28.17,830632.0,25.0693,25.0871,25.0604,25.0871,830632.0
2019-07-15 10:20:00,28.17,28.21,28.14,28.19,419375.0,25.0871,25.1227,25.0604,25.1049,419375.0
2019-07-15 10:25:00,28.19,28.21,28.16,28.2,414290.0,25.1049,25.1227,25.0782,25.1138,414290.0
2019-07-15 10:30:00,28.2,28.24,28.19,28.23,469642.0,25.1138,25.1494,25.1049,25.1405,469642.0
2019-07-15 10:35:00,28.22,28.24,28.21,28.24,337110.0,25.1316,25.1494,25.1227,25.1494,337110.0
2019-07-15 10:40:00,28.24,28.25,28.2,28.21,220940.0,25.1494,25.1583,25.1138,25.1227,220940.0
2019-07-15 10:45:00,28.21,28.21,28.19,28.19,133022.0,25.1227,25.1227,25.1049,25.1049,133022.0
2019-07-15 10:50:00,28.19,28.21,28.18,28.2,374392.0,25.1049,25.1227,25.096,25.1138,374392.0
2019-07-15 10:55:00,28.2,28.21,28.19,28.2,117859.0,25.1138,25.1227,25.1049,25.1138,117859.0
2019-07-15 11:00:00,28.2,28.21,28.19,28.2,162425.0,25.1138,25.1227,25.1049,25.1138,162425.0
2019-07-15 11:05:00,28.2,28.2,28.18,28.2,103007.0,25.1138,25.1138,25.096,25.1138,103007.0
2019-07-15 11:10:00,28.2,28.21,28.18,28.19,156858.0,25.1138,25.1227,25.096,25.1049,156858.0
2019-07-15 11:15:00,28.19,28.21,28.19,28.2,97599.0,25.1049,25.1227,25.1049,25.1138,97599.0
2019-07-15 11:20:00,28.2,28.21,28.19,28.21,157104.0,25.1138,25.1227,25.1049,25.1227,157104.0
2019-07-15 11:25:00,28.21,28.21,28.18,28.19,96698.0,25.1227,25.1227,25.096,25.1049,96698.0
2019-07-15 11:30:00,28.19,28.19,28.16,28.17,221000.0,25.1049,25.1049,25.0782,25.0871,221000.0
2019-07-15 11:35:00,28.17,28.18,28.16,28.17,920244.0,25.0871,25.096,25.0782,25.0871,920244.0
2019-07-15 11:40:00,28.17,28.17,28.15,28.15,599974.0,25.0871,25.0871,25.0693,25.0693,599974.0
2019-07-15 11:45:00,28.15,28.16,28.14,28.14,257082.0,25.0693,25.0782,25.0604,25.0604,257082.0
2019-07-15 11:50:00,28.15,28.15,28.14,28.14,152854.0,25.0693,25.0693,25.0604,25.0604,152854.0
2019-07-15 11:55:00,28.14,28.15,28.13,28.14,734807.0,25.0604,25.0693,25.0515,25.0604,734807.0
2019-07-15 12:00:00,28.14,28.15,28.13,28.14,223025.0,25.0604,25.0693,25.0515,25.0604,223025.0
2019-07-15 12:05:00,28.15,28.15,28.13,28.13,135164.0,25.0693,25.0693,25.0515,25.0515,135164.0
2019-07-15 12:10:00,28.13,28.14,28.13,28.14,62955.0,25.0515,25.0604,25.0515,25.0604,62955.0
2019-07-15 12:15:00,28.13,28.15,28.13,28.15,576025.0,25.0515,25.0693,25.0515,25.0693,576025.0
2019-07-15 12:20:00,28.14,28.16,28.14,28.16,148748.0,25.0604,25.0782,25.0604,25.0782,148748.0
2019-07-15 12:25:00,28.16,28.17,28.15,28.16,179580.0,25.0782,25.0871,25.0693,25.0782,179580.0
2019-07-15 12:30:00,28.16,28.16,28.15,28.16,76801.0,25.0782,25.0782,25.0693,25.0782,76801.0
2019-07-15 12:35:00,28.16,28.16,28.15,28.16,66112.0,25.0782,25.0782,25.0693,25.0782,66112.0
2019-07-15 12:40:00,28.16,28.16,28.14,28.14,85457.0,25.0782,25.0782,25.0604,25.0604,85457.0
2019-07-15 12:45:00,28.14,28.15,28.13,28.14,277522.0,25.0604,25.0693,25.0515,25.0604,277522.0
2019-07-15 12:50:00,28.14,28.14,28.13,28.13,123213.0,25.0604,25.0604,25.0515,25.0515,123213.0
2019-07-15 12:55:00,28.14,28.14,28.12,28.13,97694.0,25.0604,25.0604,25.0426,25.0515,97694.0
2019-07-15 13:00:00,28.13,28.14,28.12,28.14,194525.0,25.0515,25.0604,25.0426,25.0604,194525.0
2019-07-15 13:05:00,28.14,28.14,28.11,28.12,128500.0,25.0604,25.0604,25.0337,25.0426,128500.0
2019-07-15 13:10:00,28.12,28.13,28.11,28.13,110546.0,25.0426,25.0515,25.0337,25.0515,110546.0
2019-07-15 13:15:00,28.13,28.13,28.12,28.13,45972.0,25.0515,25.0515,25.0426,25.0515,45972.0
2019-07-15 13:20:00,28.12,28.13,28.1,28.11,186216.0,25.0426,25.0515,25.0248,25.0337,186216.0
2019-07-15 13:25:00,28.11,28.11,28.09,28.11,155693.0,25.0337,25.0337,25.0159,25.0337,155693.0
2019-07-15 13:30:00,28.11,28.12,28.09,28.12,142406.0,25.0337,25.0426,25.0159,25.0426,142406.0
2019-07-15 13:35:00,28.12,28.14,28.11,28.14,433269.0,25.0426,25.0604,25.0337,25.0604,433269.0
2019-07-15 13:40:00,28.13,28.14,28.12,28.13,150375.0,25.0515,25.0604,25.0426,25.0515,150375.0
2019-07-15 13:45:00,28.13,28.13,28.11,28.11,70590.0,25.0515,25.0515,25.0337,25.0337,70590.0
2019-07-15 13:50:00,28.11,28.13,28.11,28.13,112460.0,25.0337,25.0515,25.0337,25.0515,112460.0
2019-07-15 13:55:00,28.12,28.13,28.11,28.12,104276.0,25.0426,25.0515,25.0337,25.0426,104276.0
2019-07-15 14:00:00,28.11,28.14,28.11,28.13,114336.0,25.0337,25.0604,25.0337,25.0515,114336.0
2019-07-15 14:05:00,28.13,28.13,28.12,28.13,708947.0,25.0515,25.0515,25.0426,25.0515,708947.0
2019-07-15 14:10:00,28.14,28.16,28.13,28.16,245007.0,25.0604,25.0782,25.0515,25.0782,245007.0
2019-07-15 14:15:00,28.16,28.16,28.14,28.16,275360.0,25.0782,25.0782,25.0604,25.0782,275360.0
2019-07-15 14:20:00,28.15,28.19,28.15,28.18,529456.0,25.0693,25.1049,25.0693,25.096,529456.0
2019-07-15 14:25:00,28.17,28.18,28.16,28.17,342938.0,25.0871,25.096,25.0782,25.0871,342938.0
2019-07-15 14:30:00,28.17,28.17,28.15,28.16,174013.0,25.0871,25.0871,25.0693,25.0782,174013.0
2019-07-15 14:35:00,28.16,28.17,28.15,28.16,60311.0,25.0782,25.0871,25.0693,25.0782,60311.0
2019-07-15 14:40:00,28.15,28.16,28.13,28.13,87824.0,25.0693,25.0782,25.0515,25.0515,87824.0
2019-07-15 14:45:00,28.13,28.14,28.12,28.13,72974.0,25.0515,25.0604,25.0426,25.0515,72974.0
2019-07-15 14:50:00,28.12,28.13,28.12,28.12,48009.0,25.0426,25.0515,25.0426,25.0426,48009.0
2019-07-15 14:55:00,28.13,28.15,28.12,28.14,516255.0,25.0515,25.0693,25.0426,25.0604,516255.0
2019-07-15 15:00:00,28.15,28.15,28.13,28.14,372000.0,25.0693,25.0693,25.0515,25.0604,372000.0
2019-07-15 15:05:00,28.14,28.15,28.12,28.13,96153.0,25.0604,25.0693,25.0426,25.0515,96153.0
2019-07-15 15:10:00,28.13,28.13,28.11,28.12,81122.0,25.0515,25.0515,25.0337,25.0426,81122.0
2019-07-15 15:15:00,28.12,28.12,28.09,28.11,229668.0,25.0426,25.0426,25.0159,25.0337,229668.0
2019-07-15 15:20:00,28.1,28.13,28.1,28.13,158984.0,25.0248,25.0515,25.0248,25.0515,158984.0
2019-07-15 15:25:00,28.12,28.13,28.11,28.12,185528.0,25.0426,25.0515,25.0337,25.0426,185528.0
2019-07-15 15:30:00,28.11,28.13,28.09,28.1,594260.0,25.0337,25.0515,25.0159,25.0248,594260.0
2019-07-15 15:35:00,28.1,28.1,28.08,28.1,368832.0,25.0248,25.0248,25.0069,25.0248,368832.0
2019-07-15 15:40:00,28.1,28.12,28.09,28.12,267346.0,25.0248,25.0426,25.0159,25.0426,267346.0
2019-07-15 15:45:00,28.11,28.13,28.1,28.12,694754.0,25.0337,25.0515,25.0248,25.0426,694754.0
2019-07-15 15:50:00,28.12,28.14,28.11,28.14,751025.0,25.0426,25.0604,25.0337,25.0604,751025.0
2019-07-15 15:55:00,28.14,28.16,28.12,28.16,1362388.0,25.0604,25.0782,25.0426,25.0782,1362388.0
2019-07-16 09:30:00,28.18,28.22,28.09,28.16,1609587.0,25.096,25.1316,25.0159,25.0782,1609587.0
2019-07-16 09:35:00,28.16,28.21,28.15,28.2,1202112.0,25.0782,25.1227,25.0693,25.1138,1202112.0
2019-07-16 09:40:00,28.2,28.26,28.19,28.23,1151940.0,25.1138,25.1672,25.1049,25.1405,1151940.0
2019-07-16 09:45:00,28.23,28.26,28.19,28.2,532239.0,25.1405,25.1672,25.1049,25.1138,532239.0
2019-07-16 09:50:00,28.21,28.22,28.18,28.2,1323730.0,25.1227,25.1316,25.096,25.1138,1323730.0
2019-07-16 09:55:00,28.2,28.21,28.17,28.17,1949428.0,25.1138,25.1227,25.0871,25.0871,1949428.0
2019-07-16 10:00:00,28.18,28.22,28.17,28.22,635887.0,25.096,25.1316,25.0871,25.1316,635887.0
2019-07-16 10:05:00,28.21,28.24,28.2,28.22,614819.0,25.1227,25.1494,25.1138,25.1316,614819.0
2019-07-16 10:10:00,28.22,28.24,28.21,28.24,526673.0,25.1316,25.1494,25.1227,25.1494,526673.0
2019-07-16 10:15:00,28.24,28.24,28.18,28.19,930298.0,25.1494,25.1494,25.096,25.1049,930298.0
2019-07-16 10:20:00,28.19,28.23,28.18,28.21,1888254.0,25.1049,25.1405,25.096,25.1227,1888254.0
2019-07-16 10:25:00,28.21,28.22,28.18,28.2,2652033.0,25.1227,25.1316,25.096,25.1138,2652033.0
2019-07-16 10:30:00,28.2,28.23,28.18,28.22,392995.0,25.1138,25.1405,25.096,25.1316,392995.0
2019-07-16 10:35:00,28.22,28.23,28.16,28.17,387096.0,25.1316,25.1405,25.0782,25.0871,387096.0
2019-07-16 10:40:00,28.17,28.21,28.16,28.21,342884.0,25.0871,25.1227,25.0782,25.1227,342884.0
2019-07-16 10:45:00,28.2,28.22,28.18,28.18,420743.0,25.1138,25.1316,25.096,25.096,420743.0
2019-07-16 10:50:00,28.19,28.19,28.16,28.18,453965.0,25.1049,25.1049,25.0782,25.096,453965.0
2019-07-16 10:55:00,28.19,28.21,28.17,28.21,352853.0,25.1049,25.1227,25.0871,25.1227,352853.0
2019-07-16 11:00:00,28.2,28.21,28.18,28.2,190650.0,25.1138,25.1227,25.096,25.1138,190650.0
2019-07-16 11:05:00,28.2,28.21,28.18,28.21,266588.0,25.1138,25.1227,25.096,25.1227,266588.0
2019-07-16 11:10:00,28.21,28.22,28.19,28.19,1231114.0,25.1227,25.1316,25.1049,25.1049,1231114.0
2019-07-16 11:15:00,28.19,28.2,28.17,28.18,116582.0,25.1049,25.1138,25.0871,25.096,116582.0
2019-07-16 11:20:00,28.18,28.19,28.16,28.17,331152.0,25.096,25.1049,25.0782,25.0871,331152.0
2019-07-16 11:25:00,28.17,28.17,28.15,28.17,534756.0,25.0871,25.0871,25.0693,25.0871,534756.0
2019-07-16 11:30:00,28.17,28.18,28.16,28.16,348291.0,25.0871,25.096,25.0782,25.0782,348291.0
2019-07-16 11:35:00,28.17,28.17,28.16,28.17,363709.0,25.0871,25.0871,25.0782,25.0871,363709.0
2019-07-16 11:40:00,28.16,28.17,28.15,28.16,683110.0,25.0782,25.0871,25.0693,25.0782,683110.0
2019-07-16 11:45:00,28.16,28.16,28.13,28.14,570386.0,25.0782,25.0782,25.0515,25.0604,570386.0
2019-07-16 11:50:00,28.14,28.16,28.13,28.15,550453.0,25.0604,25.0782,25.0515,25.0693,550453.0
2019-07-16 11:55:00,28.15,28.16,28.12,28.13,998802.0,25.0693,25.0782,25.0426,25.0515,998802.0
2019-07-16 12:00:00,28.12,28.14,28.11,28.13,397634.0,25.0426,25.0604,25.0337,25.0515,397634.0
2019-07-16 12:05:00,28.13,28.13,28.08,28.09,350881.0,25.0515,25.0515,25.0069,25.0159,350881.0
2019-07-16 12:10:00,28.09,28.09,28.06,28.09,325419.0,25.0159,25.0159,24.9891,25.0159,325419.0
2019-07-16 12:15:00,28.09,28.09,28.04,28.05,399660.0,25.0159,25.0159,24.9713,24.9802,399660.0
2019-07-16 12:20:00,28.05,28.07,28.04,28.07,207296.0,24.9802,24.998,24.9713,24.998,207296.0
2019-07-16 12:25:00,28.07,28.08,28.04,28.05,248941.0,24.998,25.0069,24.9713,24.9802,248941.0
2019-07-16 12:30:00,28.05,28.06,28.03,28.05,143772.0,24.9802,24.9891,24.9624,24.9802,143772.0
2019-07-16 12:35:00,28.05,28.09,28.05,28.08,2222742.0,24.9802,25.0159,24.9802,25.0069,2222742.0
2019-07-16 12:40:00,28.08,28.1,28.07,28.08,121253.0,25.0069,25.0248,24.998,25.0069,121253.0
2019-07-16 12:45:00,28.08,28.08,28.06,28.07,108971.0,25.0069,25.0069,24.9891,24.998,108971.0
2019-07-16 12:50:00,28.07,28.07,28.05,28.06,295099.0,24.998,24.998,24.9802,24.9891,295099.0
2019-07-16 12:55:00,28.05,28.06,28.02,28.03,167948.0,24.9802,24.9891,24.9535,24.9624,167948.0
2019-07-16 13:00:00,28.04,28.07,28.03,28.06,855880.0,24.9713,24.998,24.9624,24.9891,855880.0
2019-07-16 13:05:00,28.05,28.08,28.05,28.06,302563.0,24.9802,25.0069,24.9802,24.9891,302563.0
2019-07-16 13:10:00,28.07,28.08,28.05,28.06,216657.0,24.998,25.0069,24.9802,24.9891,216657.0
2019-07-16 13:15:00,28.06,28.08,28.06,28.07,204046.0,24.9891,25.0069,24.9891,24.998,204046.0
2019-07-16 13:20:00,28.06,28.08,28.06,28.07,333140.0,24.9891,25.0069,24.9891,24.998,333140.0
2019-07-16 13:25:00,28.06,28.08,28.05,28.07,83743.0,24.9891,25.0069,24.9802,24.998,83743.0
2019-07-16 13:30:00,28.07,28.09,28.06,28.09,306044.0,24.998,25.0159,24.9891,25.0159,306044.0
2019-07-16 13:35:00,28.09,28.1,28.08,28.09,68131.0,25.0159,25.0248,25.0069,25.0159,68131.0
2019-07-16 13:40:00,28.08,28.09,28.07,28.07,772960.0,25.0069,25.0159,24.998,24.998,772960.0
2019-07-16 13:45:00,28.07,28.08,28.05,28.08,293292.0,24.998,25.0069,24.9802,25.0069,293292.0
2019-07-16 13:50:00,28.08,28.08,28.06,28.08,1397192.0,25.0069,25.0069,24.9891,25.0069,1397192.0
2019-07-16 13:55:00,28.08,28.08,28.07,28.07,411064.0,25.0069,25.0069,24.998,24.998,411064.0
2019-07-16 14:00:00,28.08,28.11,28.07,28.11,435582.0,25.0069,25.0337,24.998,25.0337,435582.0
2019-07-16 14:05:00,28.11,28.11,28.09,28.09,430171.0,25.0337,25.0337,25.0159,25.0159,430171.0
2019-07-16 14:10:00,28.09,28.1,28.08,28.09,104107.0,25.0159,25.0248,25.0069,25.0159,104107.0
2019-07-16 14:15:00,28.09,28.09,28.07,28.08,144092.0,25.0159,25.0159,24.998,25.0069,144092.0
2019-07-16 14:20:00,28.07,28.09,28.06,28.09,251523.0,24.998,25.0159,24.9891,25.0159,251523.0
2019-07-16 14:25:00,28.09,28.09,28.06,28.08,76882.0,25.0159,25.0159,24.9891,25.0069,76882.0
2019-07-16 14:30:00,28.07,28.08,28.06,28.07,316885.0,24.998,25.0069,24.9891,24.998,316885.0
2019-07-16 14:35:00,28.07,28.09,28.06,28.09,615346.0,24.998,25.0159,24.9891,25.0159,615346.0
2019-07-16 14:40:00,28.09,28.1,28.08,28.1,297765.0,25.0159,25.0248,25.0069,25.0248,297765.0
2019-07-16 14:45:00,28.1,28.11,28.08,28.1,122162.0,25.0248,25.0337,25.0069,25.0248,122162.0
2019-07-16 14:50:00,28.1,28.11,28.08,28.1,227295.0,25.0248,25.0337,25.0069,25.0248,227295.0
2019-07-16 14:55:00,28.1,28.11,28.08,28.09,265278.0,25.0248,25.0337,25.0069,25.0159,265278.0
2019-07-16 15:00:00,28.09,28.1,28.08,28.1,223672.0,25.0159,25.0248,25.0069,25.0248,223672.0
2019-07-16 15:05:00,28.09,28.11,28.09,28.11,376265.0,25.0159,25.0337,25.0159,25.0337,376265.0
2019-07-16 15:10:00,28.11,28.13,28.1,28.12,417413.0,25.0337,25.0515,25.0248,25.0426,417413.0
2019-07-16 15:15:00,28.12,28.13,28.11,28.13,267353.0,25.0426,25.0515,25.0337,25.0515,267353.0
2019-07-16 15:20:00,28.13,28.13,28.1,28.13,582900.0,25.0515,25.0515,25.0248,25.0515,582900.0
2019-07-16 15:25:00,28.12,28.13,28.11,28.12,162787.0,25.0426,25.0515,25.0337,25.0426,162787.0
2019-07-16 15:30:00,28.11,28.14,28.11,28.12,274402.0,25.0337,25.0604,25.0337,25.0426,274402.0
2019-07-16 15:35:00,28.12,28.14,28.12,28.14,319649.0,25.0426,25.0604,25.0426,25.0604,319649.0
2019-07-16 15:40:00,28.13,28.14,28.12,28.13,680868.0,25.0515,25.0604,25.0426,25.0515,680868.0
2019-07-16 15:45:00,28.13,28.14,28.1,28.12,488613.0,25.0515,25.0604,25.0248,25.0426,488613.0
2019-07-16 15:50:00,28.12,28.13,28.11,28.12,558838.0,25.0426,25.0515,25.0337,25.0426,558838.0
2019-07-16 15:55:00,28.12,28.13,28.08,28.08,1281821.0,25.0426,25.0515,25.0069,25.0069,1281821.0
2019-07-17 09:30:00,27.99,28.07,27.97,28.03,1320115.0,24.9268,24.998,24.909,24.9624,1320115.0
2019-07-17 09:35:00,28.03,28.04,27.96,28.03,978087.0,24.9624,24.9713,24.9001,24.9624,978087.0
2019-07-17 09:40:00,28.03,28.08,28.02,28.06,454037.0,24.9624,25.0069,24.9535,24.9891,454037.0
2019-07-17 09:45:00,28.06,28.07,28.01,28.04,611000.0,24.9891,24.998,24.9446,24.9713,611000.0
2019-07-17 09:50:00,28.05,28.05,28.01,28.01,340930.0,24.9802,24.9802,24.9446,24.9446,340930.0
2019-07-17 09:55:00,28.01,28.03,28.0,28.02,280067.0,24.9446,24.9624,24.9357,24.9535,280067.0
2019-07-17 10:00:00,28.02,28.03,28.0,28.03,146791.0,24.9535,24.9624,24.9357,24.9624,146791.0
2019-07-17 10:05:00,28.02,28.03,27.98,27.99,198701.0,24.9535,24.9624,24.9179,24.9268,198701.0
2019-07-17 10:10:00,27.99,28.01,27.95,27.96,178072.0,24.9268,24.9446,24.8912,24.9001,178072.0
2019-07-17 10:15:00,27.96,27.97,27.92,27.94,660265.0,24.9001,24.909,24.8645,24.8823,660265.0
2019-07-17 10:20:00,27.93,27.95,27.91,27.93,272667.0,24.8734,24.8912,24.8556,24.8734,272667.0
2019-07-17 10:25:00,27.93,27.96,27.92,27.96,299589.0,24.8734,24.9001,24.8645,24.9001,299589.0
2019-07-17 10:30:00,27.95,27.95,27.92,27.95,191760.0,24.8912,24.8912,24.8645,24.8912,191760.0
2019-07-17 10:35:00,27.94,27.95,27.9,27.91,148119.0,24.8823,24.8912,24.8466,24.8556,148119.0
2019-07-17 10:40:00,27.9,27.9,27.87,27.87,334583.0,24.8466,24.8466,24.8199,24.8199,334583.0
2019-07-17 10:45:00,27.88,27.88,27.84,27.84,659149.0,24.8288,24.8288,24.7932,24.7932,659149.0
2019-07-17 10:50:00,27.84,27.86,27.81,27.82,334225.0,24.7932,24.811,24.7665,24.7754,334225.0
2019-07-17 10:55:00,27.83,27.86,27.81,27.85,613985.0,24.7843,24.811,24.7665,24.8021,613985.0
2019-07-17 11:00:00,27.86,27.9,27.85,27.89,501978.0,24.811,24.8466,24.8021,24.8377,501978.0
2019-07-17 11:05:00,27.89,27.9,27.87,27.89,407306.0,24.8377,24.8466,24.8199,24.8377,407306.0
2019-07-17 11:10:00,27.89,27.91,27.89,27.91,219679.0,24.8377,24.8556,24.8377,24.8556,219679.0
2019-07-17 11:15:00,27.91,27.91,27.9,27.9,274431.0,24.8556,24.8556,24.8466,24.8466,274431.0
2019-07-17 11:20:00,27.9,27.94,27.89,27.94,751906.0,24.8466,24.8823,24.8377,24.8823,751906.0
2019-07-17 11:25:00,27.93,27.94,27.91,27.93,202739.0,24.8734,24.8823,24.8556,24.8734,202739.0
2019-07-17 11:30:00,27.93,27.96,27.92,27.95,962936.0,24.8734,24.9001,24.8645,24.8912,962936.0
2019-07-17 11:35:00,27.94,27.98,27.94,27.97,706508.0,24.8823,24.9179,24.8823,24.909,706508.0
2019-07-17 11:40:00,27.97,28.0,27.96,28.0,543179.0,24.909,24.9357,24.9001,24.9357,543179.0
2019-07-17 11:45:00,28.0,28.01,27.98,28.0,1123534.0,24.9357,24.9446,24.9179,24.9357,1123534.0
2019-07-17 11:50:00,28.0,28.02,28.0,28.02,406374.0,24.9357,24.9535,24.9357,24.9535,406374.0
2019-07-17 11:55:00,28.02,28.03,27.99,27.99,401537.0,24.9535,24.9624,24.9268,24.9268,401537.0
2019-07-17 12:00:00,27.99,28.0,27.98,27.99,227781.0,24.9268,24.9357,24.9179,24.9268,227781.0
2019-07-17 12:05:00,27.99,28.0,27.98,27.98,507237.0,24.9268,24.9357,24.9179,24.9179,507237.0
2019-07-17 12:10:00,27.98,27.99,27.96,27.96,367407.0,24.9179,24.9268,24.9001,24.9001,367407.0
2019-07-17 12:15:00,27.96,27.97,27.95,27.97,195910.0,24.9001,24.909,24.8912,24.909,195910.0
2019-07-17 12:20:00,27.96,27.98,27.96,27.98,416852.0,24.9001,24.9179,24.9001,24.9179,416852.0
2019-07-17 12:25:00,27.97,27.99,27.97,27.98,260022.0,24.909,24.9268,24.909,24.9179,260022.0
2019-07-17 12:30:00,27.98,27.98,27.97,27.98,67536.0,24.9179,24.9179,24.909,24.9179,67536.0
2019-07-17 12:35:00,27.98,27.99,27.97,27.98,120601.0,24.9179,24.9268,24.909,24.9179,120601.0
2019-07-17 12:40:00,27.98,27.99,27.97,27.98,95425.0,24.9179,24.9268,24.909,24.9179,95425.0
2019-07-17 12:45:00,27.98,27.99,27.96,27.96,68157.0,24.9179,24.9268,24.9001,24.9001,68157.0
2019-07-17 12:50:00,27.96,27.98,27.96,27.98,318463.0,24.9001,24.9179,24.9001,24.9179,318463.0
2019-07-17 12:55:00,27.97,27.98,27.96,27.96,233876.0,24.909,24.9179,24.9001,24.9001,233876.0
2019-07-17 13:00:00,27.96,27.98,27.96,27.98,326117.0,24.9001,24.9179,24.9001,24.9179,326117.0
2019-07-17 13:05:00,27.98,28.0,27.97,27.99,250932.0,24.9179,24.9357,24.909,24.9268,250932.0
2019-07-17 13:10:00,27.99,27.99,27.97,27.99,95884.0,24.9268,24.9268,24.909,24.9268,95884.0
2019-07-17 13:15:00,27.99,27.99,27.97,27.99,45121.0,24.9268,24.9268,24.909,24.9268,45121.0
2019-07-17 13:20:00,27.99,28.0,27.98,27.99,88084.0,24.9268,24.9357,24.9179,24.9268,88084.0
2019-07-17 13:25:00,27.98,28.0,27.98,27.98,328095.0,24.9179,24.9357,24.9179,24.9179,328095.0
2019-07-17 13:30:00,27.98,27.99,27.98,27.99,119544.0,24.9179,24.9268,24.9179,24.9268,119544.0
2019-07-17 13:35:00,27.99,27.99,27.97,27.98,118520.0,24.9268,24.9268,24.909,24.9179,118520.0
2019-07-17 13:40:00,27.98,28.0,27.97,27.99,229587.0,24.9179,24.9357,24.909,24.9268,229587.0
2019-07-17 13:45:00,27.99,28.0,27.97,27.98,260424.0,24.9268,24.9357,24.909,24.9179,260424.0
2019-07-17 13:50:00,27.98,27.99,27.97,27.99,79117.0,24.9179,24.9268,24.909,24.9268,79117.0
2019-07-17 13:55:00,27.98,27.99,27.97,27.98,208004.0,24.9179,24.9268,24.909,24.9179,208004.0
2019-07-17 14:00:00,27.99,27.99,27.95,27.96,248620.0,24.9268,24.9268,24.8912,24.9001,248620.0
2019-07-17 14:05:00,27.95,27.96,27.93,27.95,410877.0,24.8912,24.9001,24.8734,24.8912,410877.0
2019-07-17 14:10:00,27.95,27.95,27.93,27.93,204723.0,24.8912,24.8912,24.8734,24.8734,204723.0
2019-07-17 14:15:00,27.94,27.94,27.93,27.94,129427.0,24.8823,24.8823,24.8734,24.8823,129427.0
2019-07-17 14:20:00,27.94,27.94,27.91,27.92,91042.0,24.8823,24.8823,24.8556,24.8645,91042.0
2019-07-17 14:25:00,27.92,27.94,27.91,27.93,179498.0,24.8645,24.8823,24.8556,24.8734,179498.0
2019-07-17 14:30:00,27.93,27.95,27.93,27.95,325054.0,24.8734,24.8912,24.8734,24.8912,325054.0
2019-07-17 14:35:00,27.95,27.96,27.94,27.95,205426.0,24.8912,24.9001,24.8823,24.8912,205426.0
2019-07-17 14:40:00,27.95,27.95,27.92,27.94,210901.0,24.8912,24.8912,24.8645,24.8823,210901.0
2019-07-17 14:45:00,27.94,27.94,27.92,27.94,324055.0,24.8823,24.8823,24.8645,24.8823,324055.0
2019-07-17 14:50:00,27.94,27.94,27.9,27.91,832044.0,24.8823,24.8823,24.8466,24.8556,832044.0
2019-07-17 14:55:00,27.92,27.93,27.91,27.93,262898.0,24.8645,24.8734,24.8556,24.8734,262898.0
2019-07-17 15:00:00,27.93,27.93,27.88,27.88,260790.0,24.8734,24.8734,24.8288,24.8288,260790.0
2019-07-17 15:05:00,27.88,27.92,27.87,27.92,458511.0,24.8288,24.8645,24.8199,24.8645,458511.0
2019-07-17 15:10:00,27.92,27.92,27.91,27.92,187607.0,24.8645,24.8645,24.8556,24.8645,187607.0
2019-07-17 15:15:00,27.92,27.93,27.91,27.93,249272.0,24.8645,24.8734,24.8556,24.8734,249272.0
2019-07-17 15:20:00,27.93,27.93,27.88,27.89,214009.0,24.8734,24.8734,24.8288,24.8377,214009.0
2019-07-17 15:25:00,27.89,27.9,27.85,27.86,307100.0,24.8377,24.8466,24.8021,24.811,307100.0
2019-07-17 15:30:00,27.85,27.9,27.85,27.89,573964.0,24.8021,24.8466,24.8021,24.8377,573964.0
2019-07-17 15:35:00,27.89,27.9,27.87,27.89,498327.0,24.8377,24.8466,24.8199,24.8377,498327.0
2019-07-17 15:40:00,27.89,27.9,27.88,27.89,270557.0,24.8377,24.8466,24.8288,24.8377,270557.0
2019-07-17 15:45:00,27.89,27.89,27.87,27.89,533988.0,24.8377,24.8377,24.8199,24.8377,533988.0
2019-07-17 15:50:00,27.89,27.9,27.88,27.89,978172.0,24.8377,24.8466,24.8288,24.8377,978172.0
2019-07-17 15:55:00,27.89,27.89,27.83,27.84,2597669.0,24.8377,24.8377,24.7843,24.7932,2597669.0
2019-07-18 09:30:00,27.78,27.89,27.78,27.88,1105287.0,24.7398,24.8377,24.7398,24.8288,1105287.0
2019-07-18 09:35:00,27.88,27.98,27.87,27.96,688916.0,24.8288,24.9179,24.8199,24.9001,688916.0
2019-07-18 09:40:00,27.96,27.97,27.93,27.95,859498.0,24.9001,24.909,24.8734,24.8912,859498.0
2019-07-18 09:45:00,27.95,27.96,27.91,27.92,478530.0,24.8912,24.9001,24.8556,24.8645,478530.0
2019-07-18 09:50:00,27.93,27.94,27.9,27.93,494935.0,24.8734,24.8823,24.8466,24.8734,494935.0
2019-07-18 09:55:00,27.93,27.95,27.92,27.94,459504.0,24.8734,24.8912,24.8645,24.8823,459504.0
2019-07-18 10:00:00,27.94,27.94,27.91,27.93,344254.0,24.8823,24.8823,24.8556,24.8734,344254.0
2019-07-18 10:05:00,27.93,27.95,27.91,27.93,210389.0,24.8734,24.8912,24.8556,24.8734,210389.0
2019-07-18 10:10:00,27.93,27.96,27.93,27.96,387893.0,24.8734,24.9001,24.8734,24.9001,387893.0
2019-07-18 10:15:00,27.95,27.95,27.91,27.92,682439.0,24.8912,24.8912,24.8556,24.8645,682439.0
2019-07-18 10:20:00,27.92,27.96,27.9,27.95,543478.0,24.8645,24.9001,24.8466,24.8912,543478.0
2019-07-18 10:25:00,27.95,27.97,27.93,27.97,201932.0,24.8912,24.909,24.8734,24.909,201932.0
2019-07-18 10:30:00,27.97,28.01,27.96,28.0,554040.0,24.909,24.9446,24.9001,24.9357,554040.0
2019-07-18 10:35:00,28.0,28.0,27.98,27.99,625005.0,24.9357,24.9357,24.9179,24.9268,625005.0
2019-07-18 10:40:00,27.99,28.02,27.99,28.02,223251.0,24.9268,24.9535,24.9268,24.9535,223251.0
2019-07-18 10:45:00,28.02,28.04,28.01,28.03,257633.0,24.9535,24.9713,24.9446,24.9624,257633.0
2019-07-18 10:50:00,28.02,28.03,27.99,28.0,297986.0,24.9535,24.9624,24.9268,24.9357,297986.0
2019-07-18 10:55:00,28.0,28.02,27.99,28.01,225453.0,24.9357,24.9535,24.9268,24.9446,225453.0
2019-07-18 11:00:00,28.02,28.04,28.01,28.03,408680.0,24.9535,24.9713,24.9446,24.9624,408680.0
2019-07-18 11:05:00,28.03,28.04,28.01,28.02,656557.0,24.9624,24.9713,24.9446,24.9535,656557.0
2019-07-18 11:10:00,28.02,28.04,28.01,28.01,561561.0,24.9535,24.9713,24.9446,24.9446,561561.0
2019-07-18 11:15:00,28.02,28.03,28.01,28.02,378102.0,24.9535,24.9624,24.9446,24.9535,378102.0
2019-07-18 11:20:00,28.02,28.02,27.96,27.97,557877.0,24.9535,24.9535,24.9001,24.909,557877.0
2019-07-18 11:25:00,27.96,27.99,27.96,27.97,662807.0,24.9001,24.9268,24.9001,24.909,662807.0
2019-07-18 11:30:00,27.97,27.98,27.93,27.95,518196.0,24.909,24.9179,24.8734,24.8912,518196.0
2019-07-18 11:35:00,27.95,27.95,27.92,27.94,388870.0,24.8912,24.8912,24.8645,24.8823,388870.0
2019-07-18 11:40:00,27.93,27.96,27.92,27.95,562534.0,24.8734,24.9001,24.8645,24.8912,562534.0
2019-07-18 11:45:00,27.95,27.97,27.95,27.96,167562.0,24.8912,24.909,24.8912,24.9001,167562.0
2019-07-18 11:50:00,27.96,27.98,27.96,27.97,179375.0,24.9001,24.9179,24.9001,24.909,179375.0
2019-07-18 11:55:00,27.96,27.98,27.96,27.97,40576.0,24.9001,24.9179,24.9001,24.909,40576.0
2019-07-18 12:00:00,27.97,27.98,27.96,27.98,167763.0,24.909,24.9179,24.9001,24.9179,167763.0
2019-07-18 12:05:00,27.97,28.01,27.97,28.01,482935.0,24.909,24.9446,24.909,24.9446,482935.0
2019-07-18 12:10:00,28.01,28.02,27.99,28.0,118635.0,24.9446,24.9535,24.9268,24.9357,118635.0
2019-07-18 12:15:00,28.0,28.02,27.99,28.01,129121.0,24.9357,24.9535,24.9268,24.9446,129121.0
2019-07-18 12:20:00,28.02,28.04,28.01,28.03,168477.0,24.9535,24.9713,24.9446,24.9624,168477.0
2019-07-18 12:25:00,28.03,28.04,28.02,28.04,202297.0,24.9624,24.9713,24.9535,24.9713,202297.0
2019-07-18 12:30:00,28.04,28.05,28.03,28.04,176634.0,24.9713,24.9802,24.9624,24.9713,176634.0
2019-07-18 12:35:00,28.04,28.04,28.02,28.04,841458.0,24.9713,24.9713,24.9535,24.9713,841458.0
2019-07-18 12:40:00,28.04,28.05,28.03,28.04,216330.0,24.9713,24.9802,24.9624,24.9713,216330.0
2019-07-18 12:45:00,28.05,28.05,28.04,28.04,104983.0,24.9802,24.9802,24.9713,24.9713,104983.0
2019-07-18 12:50:00,28.05,28.05,28.04,28.05,198974.0,24.9802,24.9802,24.9713,24.9802,198974.0
2019-07-18 12:55:00,28.04,28.05,28.03,28.04,128283.0,24.9713,24.9802,24.9624,24.9713,128283.0
2019-07-18 13:00:00,28.04,28.06,28.03,28.05,244634.0,24.9713,24.9891,24.9624,24.9802,244634.0
2019-07-18 13:05:00,28.05,28.06,28.04,28.05,89378.0,24.9802,24.9891,24.9713,24.9802,89378.0
2019-07-18 13:10:00,28.06,28.09,28.06,28.09,92144.0,24.9891,25.0159,24.9891,25.0159,92144.0
2019-07-18 13:15:00,28.09,28.1,28.07,28.09,568735.0,25.0159,25.0248,24.998,25.0159,568735.0
2019-07-18 13:20:00,28.09,28.1,28.07,28.09,157068.0,25.0159,25.0248,24.998,25.0159,157068.0
2019-07-18 13:25:00,28.08,28.09,28.07,28.09,78604.0,25.0069,25.0159,24.998,25.0159,78604.0
2019-07-18 13:30:00,28.09,28.1,28.08,28.09,99776.0,25.0159,25.0248,25.0069,25.0159,99776.0
2019-07-18 13:35:00,28.08,28.09,28.08,28.09,451655.0,25.0069,25.0159,25.0069,25.0159,451655.0
2019-07-18 13:40:00,28.08,28.09,28.06,28.07,465935.0,25.0069,25.0159,24.9891,24.998,465935.0
2019-07-18 13:45:00,28.06,28.08,28.04,28.04,352592.0,24.9891,25.0069,24.9713,24.9713,352592.0
2019-07-18 13:50:00,28.04,28.05,28.02,28.03,405152.0,24.9713,24.9802,24.9535,24.9624,405152.0
2019-07-18 13:55:00,28.03,28.05,28.03,28.05,118814.0,24.9624,24.9802,24.9624,24.9802,118814.0
2019-07-18 14:00:00,28.05,28.07,28.04,28.06,134498.0,24.9802,24.998,24.9713,24.9891,134498.0
2019-07-18 14:05:00,28.06,28.08,28.06,28.07,101540.0,24.9891,25.0069,24.9891,24.998,101540.0
2019-07-18 14:10:00,28.07,28.08,28.04,28.05,564262.0,24.998,25.0069,24.9713,24.9802,564262.0
2019-07-18 14:15:00,28.05,28.07,28.04,28.06,194656.0,24.9802,24.998,24.9713,24.9891,194656.0
2019-07-18 14:20:00,28.06,28.08,28.05,28.06,171873.0,24.9891,25.0069,24.9802,24.9891,171873.0
2019-07-18 14:25:00,28.06,28.07,28.05,28.06,452751.0,24.9891,24.998,24.9802,24.9891,452751.0
2019-07-18 14:30:00,28.06,28.06,28.05,28.06,144159.0,24.9891,24.9891,24.9802,24.9891,144159.0
2019-07-18 14:35:00,28.06,28.07,28.05,28.05,171702.0,24.9891,24.998,24.9802,24.9802,171702.0
2019-07-18 14:40:00,28.06,28.07,28.04,28.05,941945.0,24.9891,24.998,24.9713,24.9802,941945.0
2019-07-18 14:45:00,28.05,28.07,28.05,28.05,234329.0,24.9802,24.998,24.9802,24.9802,234329.0
2019-07-18 14:50:00,28.05,28.06,28.05,28.05,171423.0,24.9802,24.9891,24.9802,24.9802,171423.0
2019-07-18 14:55:00,28.05,28.09,28.05,28.08,599351.0,24.9802,25.0159,24.9802,25.0069,599351.0
2019-07-18 15:00:00,28.08,28.11,28.07,28.09,505760.0,25.0069,25.0337,24.998,25.0159,505760.0
2019-07-18 15:05:00,28.1,28.1,28.07,28.07,266853.0,25.0248,25.0248,24.998,24.998,266853.0
2019-07-18 15:10:00,28.08,28.08,28.05,28.07,315442.0,25.0069,25.0069,24.9802,24.998,315442.0
2019-07-18 15:15:00,28.06,28.07,28.03,28.05,255530.0,24.9891,24.998,24.9624,24.9802,255530.0
2019-07-18 15:20:00,28.05,28.05,28.03,28.04,300384.0,24.9802,24.9802,24.9624,24.9713,300384.0
2019-07-18 15:25:00,28.04,28.05,28.02,28.05,522968.0,24.9713,24.9802,24.9535,24.9802,522968.0
2019-07-18 15:30:00,28.05,28.06,28.03,28.05,578807.0,24.9802,24.9891,24.9624,24.9802,578807.0
2019-07-18 15:35:00,28.05,28.08,28.05,28.08,408700.0,24.9802,25.0069,24.9802,25.0069,408700.0
2019-07-18 15:40:00,28.07,28.08,28.06,28.07,400082.0,24.998,25.0069,24.9891,24.998,400082.0
2019-07-18 15:45:00,28.07,28.07,28.03,28.04,1922491.0,24.998,24.998,24.9624,24.9713,1922491.0
2019-07-18 15:50:00,28.03,28.05,28.03,28.05,1007357.0,24.9624,24.9802,24.9624,24.9802,1007357.0
2019-07-18 15:55:00,28.05,28.08,28.04,28.07,3775590.0,24.9802,25.0069,24.9713,24.998,3775590.0
2019-07-19 09:30:00,28.13,28.17,28.07,28.13,805856.0,25.0515,25.0871,24.998,25.0515,805856.0
2019-07-19 09:35:00,28.14,28.15,28.11,28.14,309645.0,25.0604,25.0693,25.0337,25.0604,309645.0
2019-07-19 09:40:00,28.15,28.18,28.12,28.13,603173.0,25.0693,25.096,25.0426,25.0515,603173.0
2019-07-19 09:45:00,28.13,28.15,28.11,28.13,183539.0,25.0515,25.0693,25.0337,25.0515,183539.0
2019-07-19 09:50:00,28.12,28.13,28.08,28.1,320190.0,25.0426,25.0515,25.0069,25.0248,320190.0
2019-07-19 09:55:00,28.09,28.12,28.09,28.11,576797.0,25.0159,25.0426,25.0159,25.0337,576797.0
2019-07-19 10:00:00,28.11,28.13,28.08,28.09,338406.0,25.0337,25.0515,25.0069,25.0159,338406.0
2019-07-19 10:05:00,28.09,28.09,28.06,28.09,210570.0,25.0159,25.0159,24.9891,25.0159,210570.0
2019-07-19 10:10:00,28.08,28.11,28.08,28.09,203307.0,25.0069,25.0337,25.0069,25.0159,203307.0
2019-07-19 10:15:00,28.08,28.11,28.08,28.11,149841.0,25.0069,25.0337,25.0069,25.0337,149841.0
2019-07-19 10:20:00,28.11,28.12,28.1,28.11,147341.0,25.0337,25.0426,25.0248,25.0337,147341.0
2019-07-19 10:25:00,28.11,28.13,28.09,28.12,283839.0,25.0337,25.0515,25.0159,25.0426,283839.0
2019-07-19 10:30:00,28.11,28.14,28.11,28.12,147475.0,25.0337,25.0604,25.0337,25.0426,147475.0
2019-07-19 10:35:00,28.11,28.13,28.1,28.12,660983.0,25.0337,25.0515,25.0248,25.0426,660983.0
2019-07-19 10:40:00,28.12,28.13,28.11,28.12,102873.0,25.0426,25.0515,25.0337,25.0426,102873.0
2019-07-19 10:45:00,28.12,28.12,28.08,28.09,270566.0,25.0426,25.0426,25.0069,25.0159,270566.0
2019-07-19 10:50:00,28.09,28.09,28.05,28.06,424286.0,25.0159,25.0159,24.9802,24.9891,424286.0
2019-07-19 10:55:00,28.05,28.08,28.05,28.08,1263636.0,24.9802,25.0069,24.9802,25.0069,1263636.0
2019-07-19 11:00:00,28.07,28.1,28.07,28.09,672521.0,24.998,25.0248,24.998,25.0159,672521.0
2019-07-19 11:05:00,28.09,28.1,28.07,28.08,105272.0,25.0159,25.0248,24.998,25.0069,105272.0
2019-07-19 11:10:00,28.08,28.11,28.07,28.09,1957937.0,25.0069,25.0337,24.998,25.0159,1957937.0
2019-07-19 11:15:00,28.09,28.11,28.09,28.1,88344.0,25.0159,25.0337,25.0159,25.0248,88344.0
2019-07-19 11:20:00,28.1,28.12,28.08,28.11,120309.0,25.0248,25.0426,25.0069,25.0337,120309.0
2019-07-19 11:25:00,28.11,28.11,28.09,28.1,155792.0,25.0337,25.0337,25.0159,25.0248,155792.0
2019-07-19 11:30:00,28.1,28.12,28.1,28.11,181848.0,25.0248,25.0426,25.0248,25.0337,181848.0
2019-07-19 11:35:00,28.1,28.12,28.07,28.07,353918.0,25.0248,25.0426,24.998,24.998,353918.0
2019-07-19 11:40:00,28.07,28.08,28.05,28.06,299143.0,24.998,25.0069,24.9802,24.9891,299143.0
2019-07-19 11:45:00,28.05,28.06,28.04,28.05,135388.0,24.9802,24.9891,24.9713,24.9802,135388.0
2019-07-19 11:50:00,28.05,28.07,28.04,28.04,136180.0,24.9802,24.998,24.9713,24.9713,136180.0
2019-07-19 11:55:00,28.04,28.07,28.04,28.06,98911.0,24.9713,24.998,24.9713,24.9891,98911.0
2019-07-19 12:00:00,28.06,28.09,28.06,28.08,78999.0,24.9891,25.0159,24.9891,25.0069,78999.0
2019-07-19 12:05:00,28.08,28.1,28.07,28.1,175276.0,25.0069,25.0248,24.998,25.0248,175276.0
2019-07-19 12:10:00,28.1,28.11,28.09,28.11,77808.0,25.0248,25.0337,25.0159,25.0337,77808.0
2019-07-19 12:15:00,28.11,28.11,28.09,28.1,112553.0,25.0337,25.0337,25.0159,25.0248,112553.0
2019-07-19 12:20:00,28.1,28.11,28.08,28.08,79456.0,25.0248,25.0337,25.0069,25.0069,79456.0
2019-07-19 12:25:00,28.09,28.11,28.08,28.11,93978.0,25.0159,25.0337,25.0069,25.0337,93978.0
2019-07-19 12:30:00,28.11,28.11,28.09,28.1,141533.0,25.0337,25.0337,25.0159,25.0248,141533.0
2019-07-19 12:35:00,28.09,28.11,28.09,28.11,108991.0,25.0159,25.0337,25.0159,25.0337,108991.0
2019-07-19 12:40:00,28.11,28.12,28.1,28.1,98965.0,25.0337,25.0426,25.0248,25.0248,98965.0
2019-07-19 12:45:00,28.1,28.11,28.09,28.1,92151.0,25.0248,25.0337,25.0159,25.0248,92151.0
2019-07-19 12:50:00,28.1,28.11,28.09,28.11,120874.0,25.0248,25.0337,25.0159,25.0337,120874.0
2019-07-19 12:55:00,28.11,28.12,28.09,28.1,81580.0,25.0337,25.0426,25.0159,25.0248,81580.0
2019-07-19 13:00:00,28.1,28.11,28.08,28.09,107730.0,25.0248,25.0337,25.0069,25.0159,107730.0
2019-07-19 13:05:00,28.09,28.11,28.09,28.1,280794.0,25.0159,25.0337,25.0159,25.0248,280794.0
2019-07-19 13:10:00,28.1,28.1,28.09,28.09,44283.0,25.0248,25.0248,25.0159,25.0159,44283.0
2019-07-19 13:15:00,28.1,28.1,28.08,28.08,56250.0,25.0248,25.0248,25.0069,25.0069,56250.0
2019-07-19 13:20:00,28.08,28.1,28.08,28.09,80360.0,25.0069,25.0248,25.0069,25.0159,80360.0
2019-07-19 13:25:00,28.09,28.1,28.09,28.09,30559.0,25.0159,25.0248,25.0159,25.0159,30559.0
2019-07-19 13:30:00,28.09,28.1,28.08,28.09,80254.0,25.0159,25.0248,25.0069,25.0159,80254.0
2019-07-19 13:35:00,28.08,28.09,28.06,28.07,111675.0,25.0069,25.0159,24.9891,24.998,111675.0
2019-07-19 13:40:00,28.06,28.08,28.06,28.08,84434.0,24.9891,25.0069,24.9891,25.0069,84434.0
2019-07-19 13:45:00,28.08,28.1,28.07,28.1,230443.0,25.0069,25.0248,24.998,25.0248,230443.0
2019-07-19 13:50:00,28.09,28.12,28.09,28.11,289440.0,25.0159,25.0426,25.0159,25.0337,289440.0
2019-07-19 13:55:00,28.1,28.11,28.08,28.1,513965.0,25.0248,25.0337,25.0069,25.0248,513965.0
2019-07-19 14:00:00,28.1,28.11,28.09,28.09,163642.0,25.0248,25.0337,25.0159,25.0159,163642.0
2019-07-19 14:05:00,28.09,28.1,28.05,28.06,614187.0,25.0159,25.0248,24.9802,24.9891,614187.0
2019-07-19 14:10:00,28.06,28.09,28.05,28.08,630869.0,24.9891,25.0159,24.9802,25.0069,630869.0
2019-07-19 14:15:00,28.08,28.09,28.06,28.07,368730.0,25.0069,25.0159,24.9891,24.998,368730.0
2019-07-19 14:20:00,28.07,28.1,28.07,28.07,324990.0,24.998,25.0248,24.998,24.998,324990.0
2019-07-19 14:25:00,28.07,28.08,28.05,28.06,192807.0,24.998,25.0069,24.9802,24.9891,192807.0
2019-07-19 14:30:00,28.06,28.08,28.03,28.04,433280.0,24.9891,25.0069,24.9624,24.9713,433280.0
2019-07-19 14:35:00,28.04,28.05,28.02,28.04,148165.0,24.9713,24.9802,24.9535,24.9713,148165.0
2019-07-19 14:40:00,28.04,28.06,28.03,28.05,94884.0,24.9713,24.9891,24.9624,24.9802,94884.0
2019-07-19 14:45:00,28.05,28.07,28.04,28.06,125186.0,24.9802,24.998,24.9713,24.9891,125186.0
2019-07-19 14:50:00,28.07,28.07,28.04,28.05,517597.0,24.998,24.998,24.9713,24.9802,517597.0
2019-07-19 14:55:00,28.05,28.07,28.03,28.06,170340.0,24.9802,24.998,24.9624,24.9891,170340.0
2019-07-19 15:00:00,28.07,28.07,28.0,28.01,231542.0,24.998,24.998,24.9357,24.9446,231542.0
2019-07-19 15:05:00,28.0,28.02,28.0,28.01,127172.0,24.9357,24.9535,24.9357,24.9446,127172.0
2019-07-19 15:10:00,28.01,28.02,27.99,28.01,187239.0,24.9446,24.9535,24.9268,24.9446,187239.0
2019-07-19 15:15:00,28.01,28.02,27.98,28.01,199463.0,24.9446,24.9535,24.9179,24.9446,199463.0
2019-07-19 15:20:00,28.0,28.02,27.97,28.01,304192.0,24.9357,24.9535,24.909,24.9446,304192.0
2019-07-19 15:25:00,28.01,28.03,28.0,28.01,681670.0,24.9446,24.9624,24.9357,24.9446,681670.0
2019-07-19 15:30:00,28.01,28.04,28.01,28.03,361574.0,24.9446,24.9713,24.9446,24.9624,361574.0
2019-07-19 15:35:00,28.02,28.04,28.02,28.03,377465.0,24.9535,24.9713,24.9535,24.9624,377465.0
2019-07-19 15:40:00,28.04,28.05,28.03,28.04,285347.0,24.9713,24.9802,24.9624,24.9713,285347.0
2019-07-19 15:45:00,28.04,28.05,27.97,27.99,512166.0,24.9713,24.9802,24.909,24.9268,512166.0
2019-07-19 15:50:00,27.98,28.0,27.97,28.0,1209152.0,24.9179,24.9357,24.909,24.9357,1209152.0
2019-07-19 15:55:00,27.99,28.0,27.92,27.94,4909666.0,24.9268,24.9357,24.8645,24.8823,4909666.0
2019-07-22 09:30:00,27.88,27.96,27.86,27.94,768986.0,24.8288,24.9001,24.811,24.8823,768986.0
2019-07-22 09:35:00,27.94,27.95,27.89,27.9,466808.0,24.8823,24.8912,24.8377,24.8466,466808.0
2019-07-22 09:40:00,27.91,27.93,27.89,27.93,320462.0,24.8556,24.8734,24.8377,24.8734,320462.0
2019-07-22 09:45:00,27.92,27.97,27.91,27.96,246436.0,24.8645,24.909,24.8556,24.9001,246436.0
2019-07-22 09:50:00,27.96,27.98,27.94,27.97,155137.0,24.9001,24.9179,24.8823,24.909,155137.0
2019-07-22 09:55:00,27.98,27.99,27.94,27.96,544501.0,24.9179,24.9268,24.8823,24.9001,544501.0
2019-07-22 10:00:00,27.96,27.96,27.91,27.94,357415.0,24.9001,24.9001,24.8556,24.8823,357415.0
2019-07-22 10:05:00,27.94,27.95,27.92,27.95,173932.0,24.8823,24.8912,24.8645,24.8912,173932.0
2019-07-22 10:10:00,27.94,27.96,27.93,27.96,80933.0,24.8823,24.9001,24.8734,24.9001,80933.0
2019-07-22 10:15:00,27.96,27.96,27.94,27.94,365961.0,24.9001,24.9001,24.8823,24.8823,365961.0
2019-07-22 10:20:00,27.94,27.96,27.92,27.93,319217.0,24.8823,24.9001,24.8645,24.8734,319217.0
2019-07-22 10:25:00,27.93,27.95,27.92,27.95,235674.0,24.8734,24.8912,24.8645,24.8912,235674.0
2019-07-22 10:30:00,27.95,27.95,27.91,27.91,200146.0,24.8912,24.8912,24.8556,24.8556,200146.0
2019-07-22 10:35:00,27.91,27.93,27.91,27.93,202037.0,24.8556,24.8734,24.8556,24.8734,202037.0
2019-07-22 10:40:00,27.93,27.93,27.87,27.87,380647.0,24.8734,24.8734,24.8199,24.8199,380647.0
2019-07-22 10:45:00,27.88,27.88,27.85,27.86,379949.0,24.8288,24.8288,24.8021,24.811,379949.0
2019-07-22 10:50:00,27.86,27.86,27.83,27.84,221119.0,24.811,24.811,24.7843,24.7932,221119.0
2019-07-22 10:55:00,27.84,27.88,27.84,27.88,147331.0,24.7932,24.8288,24.7932,24.8288,147331.0
2019-07-22 11:00:00,27.87,27.89,27.87,27.89,153027.0,24.8199,24.8377,24.8199,24.8377,153027.0
2019-07-22 11:05:00,27.89,27.91,27.88,27.89,646757.0,24.8377,24.8556,24.8288,24.8377,646757.0
2019-07-22 11:10:00,27.89,27.91,27.89,27.89,528650.0,24.8377,24.8556,24.8377,24.8377,528650.0
2019-07-22 11:15:00,27.9,27.9,27.87,27.88,179823.0,24.8466,24.8466,24.8199,24.8288,179823.0
2019-07-22 11:20:00,27.88,27.88,27.85,27.86,221463.0,24.8288,24.8288,24.8021,24.811,221463.0
2019-07-22 11:25:00,27.86,27.88,27.85,27.87,192616.0,24.811,24.8288,24.8021,24.8199,192616.0
2019-07-22 11:30:00,27.87,27.88,27.85,27.87,158426.0,24.8199,24.8288,24.8021,24.8199,158426.0
2019-07-22 11:35:00,27.87,27.93,27.87,27.92,297143.0,24.8199,24.8734,24.8199,24.8645,297143.0
2019-07-22 11:40:00,27.92,27.92,27.9,27.9,104327.0,24.8645,24.8645,24.8466,24.8466,104327.0
2019-07-22 11:45:00,27.9,27.91,27.89,27.9,163728.0,24.8466,24.8556,24.8377,24.8466,163728.0
2019-07-22 11:50:00,27.9,27.93,27.9,27.93,73763.0,24.8466,24.8734,24.8466,24.8734,73763.0
2019-07-22 11:55:00,27.93,27.94,27.92,27.94,231283.0,24.8734,24.8823,24.8645,24.8823,231283.0
2019-07-22 12:00:00,27.94,27.94,27.9,27.92,205558.0,24.8823,24.8823,24.8466,24.8645,205558.0
2019-07-22 12:05:00,27.92,27.93,27.91,27.93,99545.0,24.8645,24.8734,24.8556,24.8734,99545.0
2019-07-22 12:10:00,27.93,27.94,27.92,27.94,182457.0,24.8734,24.8823,24.8645,24.8823,182457.0
2019-07-22 12:15:00,27.94,27.96,27.93,27.96,81426.0,24.8823,24.9001,24.8734,24.9001,81426.0
2019-07-22 12:20:00,27.96,27.96,27.94,27.96,86997.0,24.9001,24.9001,24.8823,24.9001,86997.0
2019-07-22 12:25:00,27.95,27.96,27.95,27.96,31769.0,24.8912,24.9001,24.8912,24.9001,31769.0
2019-07-22 12:30:00,27.96,27.96,27.94,27.95,214244.0,24.9001,24.9001,24.8823,24.8912,214244.0
2019-07-22 12:35:00,27.95,27.97,27.94,27.96,147226.0,24.8912,24.909,24.8823,24.9001,147226.0
2019-07-22 12:40:00,27.96,27.97,27.95,27.96,68031.0,24.9001,24.909,24.8912,24.9001,68031.0
2019-07-22 12:45:00,27.96,27.97,27.96,27.97,48998.0,24.9001,24.909,24.9001,24.909,48998.0
2019-07-22 12:50:00,27.96,27.98,27.96,27.97,67882.0,24.9001,24.9179,24.9001,24.909,67882.0
2019-07-22 12:55:00,27.97,27.99,27.96,27.98,455506.0,24.909,24.9268,24.9001,24.9179,455506.0
2019-07-22 13:00:00,27.99,27.99,27.96,27.97,95135.0,24.9268,24.9268,24.9001,24.909,95135.0
2019-07-22 13:05:00,27.97,27.98,27.97,27.98,23960.0,24.909,24.9179,24.909,24.9179,23960.0
2019-07-22 13:10:00,27.98,27.98,27.97,27.97,32071.0,24.9179,24.9179,24.909,24.909,32071.0
2019-07-22 13:15:00,27.97,27.98,27.97,27.97,47496.0,24.909,24.9179,24.909,24.909,47496.0
2019-07-22 13:20:00,27.97,27.98,27.97,27.98,40135.0,24.909,24.9179,24.909,24.9179,40135.0
2019-07-22 13:25:00,27.98,27.99,27.97,27.98,103005.0,24.9179,24.9268,24.909,24.9179,103005.0
2019-07-22 13:30:00,27.98,28.0,27.97,27.99,451439.0,24.9179,24.9357,24.909,24.9268,451439.0
2019-07-22 13:35:00,27.98,27.99,27.97,27.98,131279.0,24.9179,24.9268,24.909,24.9179,131279.0
2019-07-22 13:40:00,27.97,27.98,27.96,27.98,85683.0,24.909,24.9179,24.9001,24.9179,85683.0
2019-07-22 13:45:00,27.98,27.99,27.97,27.98,189430.0,24.9179,24.9268,24.909,24.9179,189430.0
2019-07-22 13:50:00,27.98,27.98,27.96,27.96,67948.0,24.9179,24.9179,24.9001,24.9001,67948.0
2019-07-22 13:55:00,27.97,27.99,27.96,27.99,644419.0,24.909,24.9268,24.9001,24.9268,644419.0
2019-07-22 14:00:00,27.98,27.99,27.98,27.99,116485.0,24.9179,24.9268,24.9179,24.9268,116485.0
2019-07-22 14:05:00,27.99,28.0,27.97,27.98,365400.0,24.9268,24.9357,24.909,24.9179,365400.0
2019-07-22 14:10:00,27.99,28.0,27.97,27.99,120257.0,24.9268,24.9357,24.909,24.9268,120257.0
2019-07-22 14:15:00,28.0,28.0,27.98,27.99,84513.0,24.9357,24.9357,24.9179,24.9268,84513.0
2019-07-22 14:20:00,27.99,28.0,27.98,27.99,92118.0,24.9268,24.9357,24.9179,24.9268,92118.0
2019-07-22 14:25:00,28.0,28.0,27.99,28.0,36691.0,24.9357,24.9357,24.9268,24.9357,36691.0
2019-07-22 14:30:00,28.0,28.0,27.99,28.0,51466.0,24.9357,24.9357,24.9268,24.9357,51466.0
2019-07-22 14:35:00,28.0,28.0,27.99,27.99,54129.0,24.9357,24.9357,24.9268,24.9268,54129.0
2019-07-22 14:40:00,27.99,28.0,27.97,27.97,141727.0,24.9268,24.9357,24.909,24.909,141727.0
2019-07-22 14:45:00,27.97,28.0,27.97,28.0,97150.0,24.909,24.9357,24.909,24.9357,97150.0
2019-07-22 14:50:00,28.0,28.01,27.99,27.99,309704.0,24.9357,24.9446,24.9268,24.9268,309704.0
2019-07-22 14:55:00,27.99,28.0,27.99,27.99,642160.0,24.9268,24.9357,24.9268,24.9268,642160.0
2019-07-22 15:00:00,27.99,28.04,27.99,28.03,922170.0,24.9268,24.9713,24.9268,24.9624,922170.0
2019-07-22 15:05:00,28.04,28.05,28.01,28.02,251307.0,24.9713,24.9802,24.9446,24.9535,251307.0
2019-07-22 15:10:00,28.02,28.03,28.0,28.01,94755.0,24.9535,24.9624,24.9357,24.9446,94755.0
2019-07-22 15:15:00,28.01,28.04,28.01,28.01,258079.0,24.9446,24.9713,24.9446,24.9446,258079.0
2019-07-22 15:20:00,28.02,28.02,27.98,27.99,350937.0,24.9535,24.9535,24.9179,24.9268,350937.0
2019-07-22 15:25:00,27.99,28.02,27.99,28.01,194290.0,24.9268,24.9535,24.9268,24.9446,194290.0
2019-07-22 15:30:00,28.01,28.01,27.98,27.98,376869.0,24.9446,24.9446,24.9179,24.9179,376869.0
2019-07-22 15:35:00,27.99,27.99,27.97,27.98,1038148.0,24.9268,24.9268,24.909,24.9179,1038148.0
2019-07-22 15:40:00,27.98,28.0,27.97,27.99,524715.0,24.9179,24.9357,24.909,24.9268,524715.0
2019-07-22 15:45:00,27.98,28.0,27.98,28.0,401548.0,24.9179,24.9357,24.9179,24.9357,401548.0
2019-07-22 15:50:00,28.0,28.01,27.97,28.0,804331.0,24.9357,24.9446,24.909,24.9357,804331.0
2019-07-22 15:55:00,28.0,28.0,27.97,27.99,1783165.0,24.9357,24.9357,24.909,24.9268,1783165.0
2019-07-23 09:30:00,28.07,28.17,28.06,28.17,1225759.0,24.998,25.0871,24.9891,25.0871,1225759.0
2019-07-23 09:35:00,28.16,28.16,28.1,28.14,717218.0,25.0782,25.0782,25.0248,25.0604,717218.0
2019-07-23 09:40:00,28.15,28.21,28.14,28.21,363867.0,25.0693,25.1227,25.0604,25.1227,363867.0
2019-07-23 09:45:00,28.21,28.22,28.18,28.22,442546.0,25.1227,25.1316,25.096,25.1316,442546.0
2019-07-23 09:50:00,28.22,28.22,28.17,28.17,432429.0,25.1316,25.1316,25.0871,25.0871,432429.0
2019-07-23 09:55:00,28.18,28.19,28.15,28.17,620433.0,25.096,25.1049,25.0693,25.0871,620433.0
2019-07-23 10:00:00,28.17,28.17,28.12,28.14,1928819.0,25.0871,25.0871,25.0426,25.0604,1928819.0
2019-07-23 10:05:00,28.14,28.18,28.13,28.17,202135.0,25.0604,25.096,25.0515,25.0871,202135.0
2019-07-23 10:10:00,28.16,28.19,28.16,28.18,229644.0,25.0782,25.1049,25.0782,25.096,229644.0
2019-07-23 10:15:00,28.18,28.21,28.17,28.21,294223.0,25.096,25.1227,25.0871,25.1227,294223.0
2019-07-23 10:20:00,28.21,28.22,28.16,28.19,1177880.0,25.1227,25.1316,25.0782,25.1049,1177880.0
2019-07-23 10:25:00,28.18,28.2,28.17,28.18,232080.0,25.096,25.1138,25.0871,25.096,232080.0
2019-07-23 10:30:00,28.17,28.2,28.16,28.2,363116.0,25.0871,25.1138,25.0782,25.1138,363116.0
2019-07-23 10:35:00,28.2,28.22,28.19,28.21,660000.0,25.1138,25.1316,25.1049,25.1227,660000.0
2019-07-23 10:40:00,28.22,28.24,28.21,28.22,536352.0,25.1316,25.1494,25.1227,25.1316,536352.0
2019-07-23 10:45:00,28.22,28.23,28.21,28.22,167730.0,25.1316,25.1405,25.1227,25.1316,167730.0
2019-07-23 10:50:00,28.22,28.23,28.2,28.21,360128.0,25.1316,25.1405,25.1138,25.1227,360128.0
2019-07-23 10:55:00,28.21,28.24,28.21,28.23,211278.0,25.1227,25.1494,25.1227,25.1405,211278.0
2019-07-23 11:00:00,28.24,28.25,28.19,28.2,502427.0,25.1494,25.1583,25.1049,25.1138,502427.0
2019-07-23 11:05:00,28.19,28.2,28.18,28.19,1158824.0,25.1049,25.1138,25.096,25.1049,1158824.0
2019-07-23 11:10:00,28.2,28.23,28.2,28.21,206618.0,25.1138,25.1405,25.1138,25.1227,206618.0
2019-07-23 11:15:00,28.22,28.23,28.21,28.21,79451.0,25.1316,25.1405,25.1227,25.1227,79451.0
2019-07-23 11:20:00,28.21,28.24,28.21,28.23,213006.0,25.1227,25.1494,25.1227,25.1405,213006.0
2019-07-23 11:25:00,28.22,28.23,28.21,28.22,371831.0,25.1316,25.1405,25.1227,25.1316,371831.0
2019-07-23 11:30:00,28.21,28.22,28.2,28.21,1006286.0,25.1227,25.1316,25.1138,25.1227,1006286.0
2019-07-23 11:35:00,28.21,28.23,28.2,28.23,341944.0,25.1227,25.1405,25.1138,25.1405,341944.0
2019-07-23 11:40:00,28.23,28.23,28.19,28.21,214870.0,25.1405,25.1405,25.1049,25.1227,214870.0
2019-07-23 11:45:00,28.21,28.21,28.19,28.2,172840.0,25.1227,25.1227,25.1049,25.1138,172840.0
2019-07-23 11:50:00,28.2,28.21,28.19,28.21,237032.0,25.1138,25.1227,25.1049,25.1227,237032.0
2019-07-23 11:55:00,28.21,28.21,28.19,28.21,241733.0,25.1227,25.1227,25.1049,25.1227,241733.0
2019-07-23 12:00:00,28.21,28.21,28.2,28.21,148803.0,25.1227,25.1227,25.1138,25.1227,148803.0
2019-07-23 12:05:00,28.21,28.21,28.2,28.21,133302.0,25.1227,25.1227,25.1138,25.1227,133302.0
2019-07-23 12:10:00,28.2,28.22,28.2,28.22,339289.0,25.1138,25.1316,25.1138,25.1316,339289.0
2019-07-23 12:15:00,28.22,28.23,28.21,28.23,176334.0,25.1316,25.1405,25.1227,25.1405,176334.0
2019-07-23 12:20:00,28.23,28.24,28.22,28.24,195117.0,25.1405,25.1494,25.1316,25.1494,195117.0
2019-07-23 12:25:00,28.24,28.24,28.22,28.22,74877.0,25.1494,25.1494,25.1316,25.1316,74877.0
2019-07-23 12:30:00,28.22,28.25,28.21,28.25,202001.0,25.1316,25.1583,25.1227,25.1583,202001.0
2019-07-23 12:35:00,28.25,28.25,28.24,28.24,35714.0,25.1583,25.1583,25.1494,25.1494,35714.0
2019-07-23 12:40:00,28.24,28.25,28.23,28.24,153793.0,25.1494,25.1583,25.1405,25.1494,153793.0
2019-07-23 12:45:00,28.24,28.24,28.21,28.21,254873.0,25.1494,25.1494,25.1227,25.1227,254873.0
2019-07-23 12:50:00,28.21,28.22,28.19,28.19,606535.0,25.1227,25.1316,25.1049,25.1049,606535.0
2019-07-23 12:55:00,28.2,28.22,28.19,28.21,150821.0,25.1138,25.1316,25.1049,25.1227,150821.0
2019-07-23 13:00:00,28.21,28.21,28.19,28.2,283467.0,25.1227,25.1227,25.1049,25.1138,283467.0
2019-07-23 13:05:00,28.2,28.21,28.19,28.2,221904.0,25.1138,25.1227,25.1049,25.1138,221904.0
2019-07-23 13:10:00,28.2,28.21,28.19,28.2,219672.0,25.1138,25.1227,25.1049,25.1138,219672.0
2019-07-23 13:15:00,28.2,28.21,28.19,28.19,315340.0,25.1138,25.1227,25.1049,25.1049,315340.0
2019-07-23 13:20:00,28.2,28.21,28.19,28.21,477003.0,25.1138,25.1227,25.1049,25.1227,477003.0
2019-07-23 13:25:00,28.21,28.21,28.2,28.21,302846.0,25.1227,25.1227,25.1138,25.1227,302846.0
2019-07-23 13:30:00,28.21,28.23,28.2,28.23,350547.0,25.1227,25.1405,25.1138,25.1405,350547.0
2019-07-23 13:35:00,28.23,28.24,28.22,28.23,126701.0,25.1405,25.1494,25.1316,25.1405,126701.0
2019-07-23 13:40:00,28.24,28.29,28.22,28.26,1061833.0,25.1494,25.194,25.1316,25.1672,1061833.0
2019-07-23 13:45:00,28.27,28.28,28.25,28.26,330121.0,25.1762,25.1851,25.1583,25.1672,330121.0
2019-07-23 13:50:00,28.26,28.27,28.25,28.27,508242.0,25.1672,25.1762,25.1583,25.1762,508242.0
2019-07-23 13:55:00,28.27,28.3,28.26,28.29,474445.0,25.1762,25.2029,25.1672,25.194,474445.0
2019-07-23 14:00:00,28.29,28.3,28.26,28.28,222361.0,25.194,25.2029,25.1672,25.1851,222361.0
2019-07-23 14:05:00,28.27,28.29,28.27,28.27,171232.0,25.1762,25.194,25.1762,25.1762,171232.0
2019-07-23 14:10:00,28.27,28.29,28.26,28.28,892458.0,25.1762,25.194,25.1672,25.1851,892458.0
2019-07-23 14:15:00,28.28,28.29,28.27,28.29,214766.0,25.1851,25.194,25.1762,25.194,214766.0
2019-07-23 14:20:00,28.29,28.29,28.28,28.29,181441.0,25.194,25.194,25.1851,25.194,181441.0
2019-07-23 14:25:00,28.29,28.29,28.28,28.29,93977.0,25.194,25.194,25.1851,25.194,93977.0
2019-07-23 14:30:00,28.29,28.29,28.28,28.29,122511.0,25.194,25.194,25.1851,25.194,122511.0
2019-07-23 14:35:00,28.29,28.29,28.28,28.28,176303.0,25.194,25.194,25.1851,25.1851,176303.0
2019-07-23 14:40:00,28.29,28.29,28.28,28.29,348258.0,25.194,25.194,25.1851,25.194,348258.0
2019-07-23 14:45:00,28.29,28.3,28.28,28.29,355129.0,25.194,25.2029,25.1851,25.194,355129.0
2019-07-23 14:50:00,28.29,28.3,28.28,28.29,342073.0,25.194,25.2029,25.1851,25.194,342073.0
2019-07-23 14:55:00,28.29,28.31,28.28,28.3,531413.0,25.194,25.2118,25.1851,25.2029,531413.0
2019-07-23 15:00:00,28.3,28.31,28.28,28.28,332081.0,25.2029,25.2118,25.1851,25.1851,332081.0
2019-07-23 15:05:00,28.29,28.31,28.28,28.3,285140.0,25.194,25.2118,25.1851,25.2029,285140.0
2019-07-23 15:10:00,28.3,28.31,28.29,28.3,227249.0,25.2029,25.2118,25.194,25.2029,227249.0
2019-07-23 15:15:00,28.3,28.31,28.28,28.3,457853.0,25.2029,25.2118,25.1851,25.2029,457853.0
2019-07-23 15:20:00,28.29,28.31,28.29,28.3,231653.0,25.194,25.2118,25.194,25.2029,231653.0
2019-07-23 15:25:00,28.3,28.31,28.29,28.3,1084321.0,25.2029,25.2118,25.194,25.2029,1084321.0
2019-07-23 15:30:00,28.3,28.32,28.29,28.32,451992.0,25.2029,25.2207,25.194,25.2207,451992.0
2019-07-23 15:35:00,28.31,28.33,28.31,28.32,326713.0,25.2118,25.2296,25.2118,25.2207,326713.0
2019-07-23 15:40:00,28.33,28.33,28.31,28.32,593124.0,25.2296,25.2296,25.2118,25.2207,593124.0
2019-07-23 15:45:00,28.32,28.32,28.3,28.3,913725.0,25.2207,25.2207,25.2029,25.2029,913725.0
2019-07-23 15:50:00,28.3,28.32,28.3,28.32,2750343.0,25.2029,25.2207,25.2029,25.2207,2750343.0
2019-07-23 15:55:00,28.32,28.32,28.29,28.31,5037752.0,25.2207,25.2207,25.194,25.2118,5037752.0
2019-07-24 09:30:00,28.23,28.32,28.21,28.31,562428.0,25.1405,25.2207,25.1227,25.2118,562428.0
2019-07-24 09:35:00,28.3,28.33,28.29,28.3,321132.0,25.2029,25.2296,25.194,25.2029,321132.0
2019-07-24 09:40:00,28.3,28.34,28.28,28.32,254174.0,25.2029,25.2385,25.1851,25.2207,254174.0
2019-07-24 09:45:00,28.32,28.36,28.31,28.35,836633.0,25.2207,25.2563,25.2118,25.2474,836633.0
2019-07-24 09:50:00,28.35,28.38,28.34,28.36,1289126.0,25.2474,25.2741,25.2385,25.2563,1289126.0
2019-07-24 09:55:00,28.35,28.35,28.3,28.31,473075.0,25.2474,25.2474,25.2029,25.2118,473075.0
2019-07-24 10:00:00,28.3,28.32,28.28,28.31,304476.0,25.2029,25.2207,25.1851,25.2118,304476.0
2019-07-24 10:05:00,28.31,28.35,28.31,28.34,3138460.0,25.2118,25.2474,25.2118,25.2385,3138460.0
2019-07-24 10:10:00,28.34,28.36,28.33,28.36,1164326.0,25.2385,25.2563,25.2296,25.2563,1164326.0
2019-07-24 10:15:00,28.36,28.37,28.33,28.34,93674.0,25.2563,25.2652,25.2296,25.2385,93674.0
2019-07-24 10:20:00,28.34,28.35,28.33,28.35,199914.0,25.2385,25.2474,25.2296,25.2474,199914.0
2019-07-24 10:25:00,28.34,28.34,28.32,28.34,111730.0,25.2385,25.2385,25.2207,25.2385,111730.0
2019-07-24 10:30:00,28.34,28.36,28.33,28.36,405156.0,25.2385,25.2563,25.2296,25.2563,405156.0
2019-07-24 10:35:00,28.36,28.38,28.35,28.38,384019.0,25.2563,25.2741,25.2474,25.2741,384019.0
2019-07-24 10:40:00,28.38,28.38,28.35,28.35,125605.0,25.2741,25.2741,25.2474,25.2474,125605.0
2019-07-24 10:45:00,28.35,28.36,28.34,28.36,89535.0,25.2474,25.2563,25.2385,25.2563,89535.0
2019-07-24 10:50:00,28.36,28.39,28.35,28.37,214987.0,25.2563,25.283,25.2474,25.2652,214987.0
2019-07-24 10:55:00,28.37,28.38,28.35,28.37,243323.0,25.2652,25.2741,25.2474,25.2652,243323.0
2019-07-24 11:00:00,28.37,28.37,28.33,28.36,209967.0,25.2652,25.2652,25.2296,25.2563,209967.0
2019-07-24 11:05:00,28.36,28.37,28.34,28.36,227566.0,25.2563,25.2652,25.2385,25.2563,227566.0
2019-07-24 11:10:00,28.37,28.37,28.34,28.36,126498.0,25.2652,25.2652,25.2385,25.2563,126498.0
2019-07-24 11:15:00,28.35,28.38,28.35,28.36,214623.0,25.2474,25.2741,25.2474,25.2563,214623.0
2019-07-24 11:20:00,28.37,28.37,28.34,28.35,91208.0,25.2652,25.2652,25.2385,25.2474,91208.0
2019-07-24 11:25:00,28.35,28.36,28.34,28.36,236043.0,25.2474,25.2563,25.2385,25.2563,236043.0
2019-07-24 11:30:00,28.36,28.36,28.33,28.34,76531.0,25.2563,25.2563,25.2296,25.2385,76531.0
2019-07-24 11:35:00,28.34,28.35,28.32,28.34,153988.0,25.2385,25.2474,25.2207,25.2385,153988.0
2019-07-24 11:40:00,28.35,28.35,28.32,28.32,85098.0,25.2474,25.2474,25.2207,25.2207,85098.0
2019-07-24 11:45:00,28.33,28.34,28.31,28.32,126253.0,25.2296,25.2385,25.2118,25.2207,126253.0
2019-07-24 11:50:00,28.32,28.34,28.32,28.33,53179.0,25.2207,25.2385,25.2207,25.2296,53179.0
2019-07-24 11:55:00,28.33,28.34,28.32,28.34,66407.0,25.2296,25.2385,25.2207,25.2385,66407.0
2019-07-24 12:00:00,28.34,28.38,28.33,28.38,1384018.0,25.2385,25.2741,25.2296,25.2741,1384018.0
2019-07-24 12:05:00,28.38,28.39,28.37,28.39,63621.0,25.2741,25.283,25.2652,25.283,63621.0
2019-07-24 12:10:00,28.39,28.4,28.38,28.38,120369.0,25.283,25.2919,25.2741,25.2741,120369.0
2019-07-24 12:15:00,28.39,28.39,28.36,28.38,422507.0,25.283,25.283,25.2563,25.2741,422507.0
2019-07-24 12:20:00,28.38,28.39,28.37,28.39,90274.0,25.2741,25.283,25.2652,25.283,90274.0
2019-07-24 12:25:00,28.39,28.41,28.38,28.39,206070.0,25.283,25.3008,25.2741,25.283,206070.0
2019-07-24 12:30:00,28.39,28.42,28.39,28.42,245585.0,25.283,25.3097,25.283,25.3097,245585.0
2019-07-24 12:35:00,28.41,28.43,28.41,28.42,49444.0,25.3008,25.3186,25.3008,25.3097,49444.0
2019-07-24 12:40:00,28.43,28.44,28.42,28.43,108110.0,25.3186,25.3275,25.3097,25.3186,108110.0
2019-07-24 12:45:00,28.42,28.45,28.42,28.44,146877.0,25.3097,25.3365,25.3097,25.3275,146877.0
2019-07-24 12:50:00,28.45,28.46,28.44,28.46,57536.0,25.3365,25.3454,25.3275,25.3454,57536.0
2019-07-24 12:55:00,28.46,28.48,28.45,28.47,104816.0,25.3454,25.3632,25.3365,25.3543,104816.0
2019-07-24 13:00:00,28.48,28.49,28.46,28.49,183557.0,25.3632,25.3721,25.3454,25.3721,183557.0
2019-07-24 13:05:00,28.49,28.5,28.48,28.49,137640.0,25.3721,25.381,25.3632,25.3721,137640.0
2019-07-24 13:10:00,28.5,28.5,28.48,28.5,151233.0,25.381,25.381,25.3632,25.381,151233.0
2019-07-24 13:15:00,28.5,28.5,28.49,28.5,121101.0,25.381,25.381,25.3721,25.381,121101.0
2019-07-24 13:20:00,28.5,28.51,28.49,28.5,393054.0,25.381,25.3899,25.3721,25.381,393054.0
2019-07-24 13:25:00,28.5,28.51,28.49,28.49,189127.0,25.381,25.3899,25.3721,25.3721,189127.0
2019-07-24 13:30:00,28.49,28.5,28.48,28.5,320921.0,25.3721,25.381,25.3632,25.381,320921.0
2019-07-24 13:35:00,28.5,28.5,28.48,28.48,299650.0,25.381,25.381,25.3632,25.3632,299650.0
2019-07-24 13:40:00,28.48,28.49,28.48,28.48,234789.0,25.3632,25.3721,25.3632,25.3632,234789.0
2019-07-24 13:45:00,28.48,28.49,28.46,28.46,301183.0,25.3632,25.3721,25.3454,25.3454,301183.0
2019-07-24 13:50:00,28.46,28.47,28.46,28.46,94093.0,25.3454,25.3543,25.3454,25.3454,94093.0
2019-07-24 13:55:00,28.46,28.48,28.46,28.46,104524.0,25.3454,25.3632,25.3454,25.3454,104524.0
2019-07-24 14:00:00,28.46,28.49,28.46,28.49,293528.0,25.3454,25.3721,25.3454,25.3721,293528.0
2019-07-24 14:05:00,28.49,28.49,28.47,28.49,534207.0,25.3721,25.3721,25.3543,25.3721,534207.0
2019-07-24 14:10:00,28.48,28.5,28.48,28.5,95722.0,25.3632,25.381,25.3632,25.381,95722.0
2019-07-24 14:15:00,28.5,28.51,28.49,28.51,263472.0,25.381,25.3899,25.3721,25.3899,263472.0
2019-07-24 14:20:00,28.51,28.51,28.5,28.51,163101.0,25.3899,25.3899,25.381,25.3899,163101.0
2019-07-24 14:25:00,28.51,28.53,28.5,28.52,472393.0,25.3899,25.4077,25.381,25.3988,472393.0
2019-07-24 14:30:00,28.53,28.54,28.52,28.53,690645.0,25.4077,25.4166,25.3988,25.4077,690645.0
2019-07-24 14:35:00,28.53,28.53,28.51,28.52,144666.0,25.4077,25.4077,25.3899,25.3988,144666.0
2019-07-24 14:40:00,28.52,28.52,28.5,28.51,180961.0,25.3988,25.3988,25.381,25.3899,180961.0
2019-07-24 14:45:00,28.5,28.51,28.49,28.51,142203.0,25.381,25.3899,25.3721,25.3899,142203.0
2019-07-24 14:50:00,28.51,28.51,28.5,28.51,157373.0,25.3899,25.3899,25.381,25.3899,157373.0
2019-07-24 14:55:00,28.51,28.52,28.5,28.52,284008.0,25.3899,25.3988,25.381,25.3988,284008.0
2019-07-24 15:00:00,28.51,28.52,28.5,28.51,143105.0,25.3899,25.3988,25.381,25.3899,143105.0
2019-07-24 15:05:00,28.51,28.51,28.5,28.51,111296.0,25.3899,25.3899,25.381,25.3899,111296.0
2019-07-24 15:10:00,28.5,28.52,28.5,28.51,141964.0,25.381,25.3988,25.381,25.3899,141964.0
2019-07-24 15:15:00,28.52,28.52,28.5,28.5,120637.0,25.3988,25.3988,25.381,25.381,120637.0
2019-07-24 15:20:00,28.5,28.51,28.49,28.51,845362.0,25.381,25.3899,25.3721,25.3899,845362.0
2019-07-24 15:25:00,28.51,28.53,28.5,28.53,384895.0,25.3899,25.4077,25.381,25.4077,384895.0
2019-07-24 15:30:00,28.53,28.54,28.52,28.53,499760.0,25.4077,25.4166,25.3988,25.4077,499760.0
2019-07-24 15:35:00,28.54,28.55,28.53,28.55,472489.0,25.4166,25.4255,25.4077,25.4255,472489.0
2019-07-24 15:40:00,28.55,28.56,28.54,28.56,741513.0,25.4255,25.4344,25.4166,25.4344,741513.0
2019-07-24 15:45:00,28.56,28.57,28.55,28.57,559247.0,25.4344,25.4433,25.4255,25.4433,559247.0
2019-07-24 15:50:00,28.57,28.57,28.56,28.57,536897.0,25.4433,25.4433,25.4344,25.4433,536897.0
2019-07-24 15:55:00,28.57,28.58,28.55,28.57,3376760.0,25.4433,25.4522,25.4255,25.4433,3376760.0
2019-07-25 09:30:00,28.57,28.61,28.52,28.54,589340.0,25.4433,25.4789,25.3988,25.4166,589340.0
2019-07-25 09:35:00,28.55,28.58,28.52,28.57,690726.0,25.4255,25.4522,25.3988,25.4433,690726.0
2019-07-25 09:40:00,28.56,28.6,28.55,28.56,655694.0,25.4344,25.47,25.4255,25.4344,655694.0
2019-07-25 09:45:00,28.56,28.57,28.5,28.53,292698.0,25.4344,25.4433,25.381,25.4077,292698.0
2019-07-25 09:50:00,28.52,28.53,28.48,28.5,318070.0,25.3988,25.4077,25.3632,25.381,318070.0
2019-07-25 09:55:00,28.5,28.51,28.45,28.46,227666.0,25.381,25.3899,25.3365,25.3454,227666.0
2019-07-25 10:00:00,28.46,28.49,28.44,28.49,266249.0,25.3454,25.3721,25.3275,25.3721,266249.0
2019-07-25 10:05:00,28.49,28.5,28.47,28.48,723586.0,25.3721,25.381,25.3543,25.3632,723586.0
2019-07-25 10:10:00,28.48,28.52,28.48,28.5,374143.0,25.3632,25.3988,25.3632,25.381,374143.0
2019-07-25 10:15:00,28.5,28.51,28.47,28.51,233546.0,25.381,25.3899,25.3543,25.3899,233546.0
2019-07-25 10:20:00,28.51,28.51,28.46,28.47,77341.0,25.3899,25.3899,25.3454,25.3543,77341.0
2019-07-25 10:25:00,28.46,28.5,28.45,28.5,275366.0,25.3454,25.381,25.3365,25.381,275366.0
2019-07-25 10:30:00,28.49,28.51,28.48,28.5,118571.0,25.3721,25.3899,25.3632,25.381,118571.0
2019-07-25 10:35:00,28.5,28.52,28.49,28.49,630228.0,25.381,25.3988,25.3721,25.3721,630228.0
2019-07-25 10:40:00,28.49,28.53,28.49,28.53,311015.0,25.3721,25.4077,25.3721,25.4077,311015.0
2019-07-25 10:45:00,28.53,28.54,28.52,28.52,466331.0,25.4077,25.4166,25.3988,25.3988,466331.0
2019-07-25 10:50:00,28.53,28.54,28.49,28.52,559499.0,25.4077,25.4166,25.3721,25.3988,559499.0
2019-07-25 10:55:00,28.52,28.53,28.5,28.51,390480.0,25.3988,25.4077,25.381,25.3899,390480.0
2019-07-25 11:00:00,28.51,28.54,28.5,28.53,414455.0,25.3899,25.4166,25.381,25.4077,414455.0
2019-07-25 11:05:00,28.53,28.55,28.52,28.54,159832.0,25.4077,25.4255,25.3988,25.4166,159832.0
2019-07-25 11:10:00,28.54,28.57,28.54,28.56,881137.0,25.4166,25.4433,25.4166,25.4344,881137.0
2019-07-25 11:15:00,28.56,28.57,28.53,28.55,400406.0,25.4344,25.4433,25.4077,25.4255,400406.0
2019-07-25 11:20:00,28.55,28.55,28.52,28.54,336817.0,25.4255,25.4255,25.3988,25.4166,336817.0
2019-07-25 11:25:00,28.53,28.55,28.53,28.54,104836.0,25.4077,25.4255,25.4077,25.4166,104836.0
2019-07-25 11:30:00,28.53,28.53,28.49,28.5,65425.0,25.4077,25.4077,25.3721,25.381,65425.0
2019-07-25 11:35:00,28.49,28.5,28.47,28.49,86798.0,25.3721,25.381,25.3543,25.3721,86798.0
2019-07-25 11:40:00,28.49,28.5,28.46,28.46,433996.0,25.3721,25.381,25.3454,25.3454,433996.0
2019-07-25 11:45:00,28.46,28.46,28.43,28.45,195653.0,25.3454,25.3454,25.3186,25.3365,195653.0
2019-07-25 11:50:00,28.44,28.45,28.38,28.39,225287.0,25.3275,25.3365,25.2741,25.283,225287.0
2019-07-25 11:55:00,28.4,28.42,28.38,28.42,253255.0,25.2919,25.3097,25.2741,25.3097,253255.0
2019-07-25 12:00:00,28.42,28.42,28.39,28.4,225630.0,25.3097,25.3097,25.283,25.2919,225630.0
2019-07-25 12:05:00,28.4,28.42,28.39,28.4,129194.0,25.2919,25.3097,25.283,25.2919,129194.0
2019-07-25 12:10:00,28.4,28.41,28.39,28.4,345015.0,25.2919,25.3008,25.283,25.2919,345015.0
2019-07-25 12:15:00,28.4,28.43,28.39,28.43,1186124.0,25.2919,25.3186,25.283,25.3186,1186124.0
2019-07-25 12:20:00,28.43,28.44,28.4,28.41,210298.0,25.3186,25.3275,25.2919,25.3008,210298.0
2019-07-25 12:25:00,28.41,28.42,28.4,28.41,103212.0,25.3008,25.3097,25.2919,25.3008,103212.0
2019-07-25 12:30:00,28.4,28.42,28.4,28.41,38115.0,25.2919,25.3097,25.2919,25.3008,38115.0
2019-07-25 12:35:00,28.42,28.43,28.37,28.37,2110361.0,25.3097,25.3186,25.2652,25.2652,2110361.0
2019-07-25 12:40:00,28.36,28.36,28.33,28.35,707291.0,25.2563,25.2563,25.2296,25.2474,707291.0
2019-07-25 12:45:00,28.34,28.38,28.34,28.38,92643.0,25.2385,25.2741,25.2385,25.2741,92643.0
2019-07-25 12:50:00,28.38,28.39,28.36,28.37,176821.0,25.2741,25.283,25.2563,25.2652,176821.0
2019-07-25 12:55:00,28.38,28.39,28.36,28.38,130675.0,25.2741,25.283,25.2563,25.2741,130675.0
2019-07-25 13:00:00,28.38,28.38,28.35,28.36,117196.0,25.2741,25.2741,25.2474,25.2563,117196.0
2019-07-25 13:05:00,28.36,28.41,28.35,28.39,715875.0,25.2563,25.3008,25.2474,25.283,715875.0
2019-07-25 13:10:00,28.39,28.4,28.37,28.38,97768.0,25.283,25.2919,25.2652,25.2741,97768.0
2019-07-25 13:15:00,28.38,28.41,28.37,28.41,136828.0,25.2741,25.3008,25.2652,25.3008,136828.0
2019-07-25 13:20:00,28.41,28.41,28.37,28.38,533260.0,25.3008,25.3008,25.2652,25.2741,533260.0
2019-07-25 13:25:00,28.38,28.4,28.37,28.39,189113.0,25.2741,25.2919,25.2652,25.283,189113.0
2019-07-25 13:30:00,28.4,28.42,28.39,28.41,270119.0,25.2919,25.3097,25.283,25.3008,270119.0
2019-07-25 13:35:00,28.41,28.42,28.4,28.41,179937.0,25.3008,25.3097,25.2919,25.3008,179937.0
2019-07-25 13:40:00,28.41,28.44,28.4,28.43,244588.0,25.3008,25.3275,25.2919,25.3186,244588.0
2019-07-25 13:45:00,28.43,28.43,28.42,28.43,51493.0,25.3186,25.3186,25.3097,25.3186,51493.0
2019-07-25 13:50:00,28.43,28.43,28.39,28.4,95853.0,25.3186,25.3186,25.283,25.2919,95853.0
2019-07-25 13:55:00,28.4,28.41,28.38,28.4,131665.0,25.2919,25.3008,25.2741,25.2919,131665.0
2019-07-25 14:00:00,28.39,28.43,28.39,28.41,203028.0,25.283,25.3186,25.283,25.3008,203028.0
2019-07-25 14:05:00,28.41,28.42,28.39,28.42,140699.0,25.3008,25.3097,25.283,25.3097,140699.0
2019-07-25 14:10:00,28.42,28.45,28.41,28.44,202772.0,25.3097,25.3365,25.3008,25.3275,202772.0
2019-07-25 14:15:00,28.44,28.45,28.42,28.43,219382.0,25.3275,25.3365,25.3097,25.3186,219382.0
2019-07-25 14:20:00,28.43,28.45,28.42,28.43,243431.0,25.3186,25.3365,25.3097,25.3186,243431.0
2019-07-25 14:25:00,28.43,28.44,28.42,28.43,228803.0,25.3186,25.3275,25.3097,25.3186,228803.0
2019-07-25 14:30:00,28.42,28.43,28.41,28.41,167766.0,25.3097,25.3186,25.3008,25.3008,167766.0
2019-07-25 14:35:00,28.42,28.42,28.39,28.4,176041.0,25.3097,25.3097,25.283,25.2919,176041.0
2019-07-25 14:40:00,28.4,28.4,28.38,28.39,69273.0,25.2919,25.2919,25.2741,25.283,69273.0
2019-07-25 14:45:00,28.39,28.4,28.37,28.38,141207.0,25.283,25.2919,25.2652,25.2741,141207.0
2019-07-25 14:50:00,28.38,28.39,28.35,28.35,661313.0,25.2741,25.283,25.2474,25.2474,661313.0
2019-07-25 14:55:00,28.35,28.38,28.35,28.36,178788.0,25.2474,25.2741,25.2474,25.2563,178788.0
2019-07-25 15:00:00,28.36,28.38,28.33,28.33,113231.0,25.2563,25.2741,25.2296,25.2296,113231.0
2019-07-25 15:05:00,28.33,28.34,28.32,28.32,167005.0,25.2296,25.2385,25.2207,25.2207,167005.0
2019-07-25 15:10:00,28.32,28.34,28.31,28.34,256249.0,25.2207,25.2385,25.2118,25.2385,256249.0
2019-07-25 15:15:00,28.34,28.36,28.32,28.36,195938.0,25.2385,25.2563,25.2207,25.2563,195938.0
2019-07-25 15:20:00,28.36,28.37,28.34,28.36,311770.0,25.2563,25.2652,25.2385,25.2563,311770.0
2019-07-25 15:25:00,28.36,28.39,28.36,28.38,273898.0,25.2563,25.283,25.2563,25.2741,273898.0
2019-07-25 15:30:00,28.39,28.41,28.37,28.41,251059.0,25.283,25.3008,25.2652,25.3008,251059.0
2019-07-25 15:35:00,28.41,28.42,28.39,28.39,422587.0,25.3008,25.3097,25.283,25.283,422587.0
2019-07-25 15:40:00,28.39,28.43,28.39,28.4,341348.0,25.283,25.3186,25.283,25.2919,341348.0
2019-07-25 15:45:00,28.4,28.42,28.39,28.41,632392.0,25.2919,25.3097,25.283,25.3008,632392.0
2019-07-25 15:50:00,28.4,28.42,28.39,28.41,522820.0,25.2919,25.3097,25.283,25.3008,522820.0
2019-07-25 15:55:00,28.4,28.41,28.36,28.4,4734459.0,25.2919,25.3008,25.2563,25.2919,4734459.0
2019-07-26 09:30:00,28.44,28.47,28.4,28.43,918293.0,25.3275,25.3543,25.2919,25.3186,918293.0
2019-07-26 09:35:00,28.43,28.44,28.38,28.39,535706.0,25.3186,25.3275,25.2741,25.283,535706.0
2019-07-26 09:40:00,28.4,28.44,28.39,28.43,826415.0,25.2919,25.3275,25.283,25.3186,826415.0
2019-07-26 09:45:00,28.43,28.43,28.4,28.42,304430.0,25.3186,25.3186,25.2919,25.3097,304430.0
2019-07-26 09:50:00,28.42,28.46,28.42,28.44,106029.0,25.3097,25.3454,25.3097,25.3275,106029.0
2019-07-26 09:55:00,28.44,28.47,28.44,28.47,157766.0,25.3275,25.3543,25.3275,25.3543,157766.0
2019-07-26 10:00:00,28.46,28.47,28.44,28.45,242594.0,25.3454,25.3543,25.3275,25.3365,242594.0
2019-07-26 10:05:00,28.45,28.49,28.45,28.48,188553.0,25.3365,25.3721,25.3365,25.3632,188553.0
2019-07-26 10:10:00,28.48,28.51,28.47,28.5,210404.0,25.3632,25.3899,25.3543,25.381,210404.0
2019-07-26 10:15:00,28.5,28.52,28.48,28.51,236157.0,25.381,25.3988,25.3632,25.3899,236157.0
2019-07-26 10:20:00,28.51,28.52,28.49,28.5,229734.0,25.3899,25.3988,25.3721,25.381,229734.0
2019-07-26 10:25:00,28.5,28.51,28.48,28.48,169559.0,25.381,25.3899,25.3632,25.3632,169559.0
2019-07-26 10:30:00,28.49,28.51,28.46,28.51,423429.0,25.3721,25.3899,25.3454,25.3899,423429.0
2019-07-26 10:35:00,28.51,28.53,28.5,28.52,229341.0,25.3899,25.4077,25.381,25.3988,229341.0
2019-07-26 10:40:00,28.52,28.53,28.51,28.51,246799.0,25.3988,25.4077,25.3899,25.3899,246799.0
2019-07-26 10:45:00,28.52,28.54,28.51,28.53,209151.0,25.3988,25.4166,25.3899,25.4077,209151.0
2019-07-26 10:50:00,28.53,28.56,28.53,28.55,157657.0,25.4077,25.4344,25.4077,25.4255,157657.0
2019-07-26 10:55:00,28.56,28.56,28.55,28.55,52182.0,25.4344,25.4344,25.4255,25.4255,52182.0
2019-07-26 11:00:00,28.55,28.56,28.54,28.56,159584.0,25.4255,25.4344,25.4166,25.4344,159584.0
2019-07-26 11:05:00,28.56,28.58,28.55,28.56,240486.0,25.4344,25.4522,25.4255,25.4344,240486.0
2019-07-26 11:10:00,28.56,28.58,28.55,28.56,275513.0,25.4344,25.4522,25.4255,25.4344,275513.0
2019-07-26 11:15:00,28.56,28.59,28.56,28.58,184391.0,25.4344,25.4611,25.4344,25.4522,184391.0
2019-07-26 11:20:00,28.58,28.59,28.57,28.58,126523.0,25.4522,25.4611,25.4433,25.4522,126523.0
2019-07-26 11:25:00,28.58,28.6,28.57,28.6,48376.0,25.4522,25.47,25.4433,25.47,48376.0
2019-07-26 11:30:00,28.6,28.6,28.58,28.59,77267.0,25.47,25.47,25.4522,25.4611,77267.0
2019-07-26 11:35:00,28.59,28.6,28.58,28.59,72759.0,25.4611,25.47,25.4522,25.4611,72759.0
2019-07-26 11:40:00,28.59,28.6,28.57,28.58,1336156.0,25.4611,25.47,25.4433,25.4522,1336156.0
2019-07-26 11:45:00,28.58,28.6,28.58,28.6,307231.0,25.4522,25.47,25.4522,25.47,307231.0
2019-07-26 11:50:00,28.59,28.6,28.59,28.6,124665.0,25.4611,25.47,25.4611,25.47,124665.0
2019-07-26 11:55:00,28.59,28.6,28.58,28.59,430669.0,25.4611,25.47,25.4522,25.4611,430669.0
2019-07-26 12:00:00,28.59,28.6,28.59,28.6,52867.0,25.4611,25.47,25.4611,25.47,52867.0
2019-07-26 12:05:00,28.6,28.61,28.59,28.61,127096.0,25.47,25.4789,25.4611,25.4789,127096.0
2019-07-26 12:10:00,28.61,28.63,28.61,28.61,652710.0,25.4789,25.4968,25.4789,25.4789,652710.0
2019-07-26 12:15:00,28.61,28.62,28.58,28.59,210279.0,25.4789,25.4878,25.4522,25.4611,210279.0
2019-07-26 12:20:00,28.58,28.6,28.58,28.6,380742.0,25.4522,25.47,25.4522,25.47,380742.0
2019-07-26 12:25:00,28.6,28.6,28.59,28.6,27965.0,25.47,25.47,25.4611,25.47,27965.0
2019-07-26 12:30:00,28.6,28.61,28.59,28.59,463017.0,25.47,25.4789,25.4611,25.4611,463017.0
2019-07-26 12:35:00,28.6,28.61,28.59,28.6,315762.0,25.47,25.4789,25.4611,25.47,315762.0
2019-07-26 12:40:00,28.6,28.62,28.6,28.62,76691.0,25.47,25.4878,25.47,25.4878,76691.0
2019-07-26 12:45:00,28.62,28.63,28.6,28.62,537090.0,25.4878,25.4968,25.47,25.4878,537090.0
2019-07-26 12:50:00,28.62,28.63,28.62,28.62,415885.0,25.4878,25.4968,25.4878,25.4878,415885.0
2019-07-26 12:55:00,28.62,28.64,28.62,28.64,288766.0,25.4878,25.5057,25.4878,25.5057,288766.0
2019-07-26 13:00:00,28.63,28.64,28.63,28.64,129612.0,25.4968,25.5057,25.4968,25.5057,129612.0
2019-07-26 13:05:00,28.63,28.64,28.63,28.63,153571.0,25.4968,25.5057,25.4968,25.4968,153571.0
2019-07-26 13:10:00,28.63,28.64,28.63,28.64,220388.0,25.4968,25.5057,25.4968,25.5057,220388.0
2019-07-26 13:15:00,28.63,28.65,28.63,28.65,924871.0,25.4968,25.5146,25.4968,25.5146,924871.0
2019-07-26 13:20:00,28.65,28.65,28.64,28.64,186427.0,25.5146,25.5146,25.5057,25.5057,186427.0
2019-07-26 13:25:00,28.64,28.65,28.63,28.64,1094961.0,25.5057,25.5146,25.4968,25.5057,1094961.0
2019-07-26 13:30:00,28.64,28.66,28.63,28.66,253508.0,25.5057,25.5235,25.4968,25.5235,253508.0
2019-07-26 13:35:00,28.66,28.67,28.65,28.66,273374.0,25.5235,25.5324,25.5146,25.5235,273374.0
2019-07-26 13:40:00,28.67,28.67,28.65,28.66,249115.0,25.5324,25.5324,25.5146,25.5235,249115.0
2019-07-26 13:45:00,28.66,28.68,28.66,28.67,972549.0,25.5235,25.5413,25.5235,25.5324,972549.0
2019-07-26 13:50:00,28.66,28.67,28.66,28.66,54581.0,25.5235,25.5324,25.5235,25.5235,54581.0
2019-07-26 13:55:00,28.66,28.67,28.66,28.67,134834.0,25.5235,25.5324,25.5235,25.5324,134834.0
2019-07-26 14:00:00,28.67,28.67,28.64,28.64,304821.0,25.5324,25.5324,25.5057,25.5057,304821.0
2019-07-26 14:05:00,28.65,28.66,28.64,28.64,136376.0,25.5146,25.5235,25.5057,25.5057,136376.0
2019-07-26 14:10:00,28.65,28.66,28.64,28.65,82855.0,25.5146,25.5235,25.5057,25.5146,82855.0
2019-07-26 14:15:00,28.65,28.65,28.63,28.64,134760.0,25.5146,25.5146,25.4968,25.5057,134760.0
2019-07-26 14:20:00,28.64,28.65,28.63,28.65,173818.0,25.5057,25.5146,25.4968,25.5146,173818.0
2019-07-26 14:25:00,28.65,28.65,28.64,28.65,129526.0,25.5146,25.5146,25.5057,25.5146,129526.0
2019-07-26 14:30:00,28.65,28.66,28.64,28.64,163281.0,25.5146,25.5235,25.5057,25.5057,163281.0
2019-07-26 14:35:00,28.64,28.65,28.64,28.65,139977.0,25.5057,25.5146,25.5057,25.5146,139977.0
2019-07-26 14:40:00,28.65,28.65,28.64,28.65,52583.0,25.5146,25.5146,25.5057,25.5146,52583.0
2019-07-26 14:45:00,28.65,28.67,28.65,28.66,213281.0,25.5146,25.5324,25.5146,25.5235,213281.0
2019-07-26 14:50:00,28.66,28.67,28.65,28.67,82864.0,25.5235,25.5324,25.5146,25.5324,82864.0
2019-07-26 14:55:00,28.66,28.67,28.65,28.66,81495.0,25.5235,25.5324,25.5146,25.5235,81495.0
2019-07-26 15:00:00,28.67,28.67,28.65,28.67,164450.0,25.5324,25.5324,25.5146,25.5324,164450.0
2019-07-26 15:05:00,28.67,28.67,28.65,28.66,105048.0,25.5324,25.5324,25.5146,25.5235,105048.0
2019-07-26 15:10:00,28.66,28.67,28.65,28.67,242024.0,25.5235,25.5324,25.5146,25.5324,242024.0
2019-07-26 15:15:00,28.67,28.67,28.65,28.66,796780.0,25.5324,25.5324,25.5146,25.5235,796780.0
2019-07-26 15:20:00,28.66,28.67,28.65,28.67,370647.0,25.5235,25.5324,25.5146,25.5324,370647.0
2019-07-26 15:25:00,28.66,28.67,28.66,28.67,146997.0,25.5235,25.5324,25.5235,25.5324,146997.0
2019-07-26 15:30:00,28.67,28.69,28.66,28.69,898680.0,25.5324,25.5502,25.5235,25.5502,898680.0
2019-07-26 15:35:00,28.69,28.69,28.68,28.69,826961.0,25.5502,25.5502,25.5413,25.5502,826961.0
2019-07-26 15:40:00,28.69,28.69,28.68,28.69,1356042.0,25.5502,25.5502,25.5413,25.5502,1356042.0
2019-07-26 15:45:00,28.68,28.69,28.68,28.69,606295.0,25.5413,25.5502,25.5413,25.5502,606295.0
2019-07-26 15:50:00,28.69,28.71,28.68,28.71,1483176.0,25.5502,25.568,25.5413,25.568,1483176.0
2019-07-26 15:55:00,28.71,28.71,28.67,28.69,2757431.0,25.568,25.568,25.5324,25.5502,2757431.0
2019-07-29 09:30:00,28.64,28.71,28.62,28.71,666822.0,25.5057,25.568,25.4878,25.568,666822.0
2019-07-29 09:35:00,28.71,28.72,28.66,28.67,520918.0,25.568,25.5769,25.5235,25.5324,520918.0
2019-07-29 09:40:00,28.67,28.69,28.64,28.66,257728.0,25.5324,25.5502,25.5057,25.5235,257728.0
2019-07-29 09:45:00,28.66,28.69,28.65,28.69,613749.0,25.5235,25.5502,25.5146,25.5502,613749.0
2019-07-29 09:50:00,28.68,28.71,28.68,28.68,583335.0,25.5413,25.568,25.5413,25.5413,583335.0
2019-07-29 09:55:00,28.68,28.69,28.66,28.67,1114630.0,25.5413,25.5502,25.5235,25.5324,1114630.0
2019-07-29 10:00:00,28.66,28.67,28.65,28.67,206239.0,25.5235,25.5324,25.5146,25.5324,206239.0
2019-07-29 10:05:00,28.66,28.67,28.61,28.62,269924.0,25.5235,25.5324,25.4789,25.4878,269924.0
2019-07-29 10:10:00,28.63,28.65,28.62,28.63,887858.0,25.4968,25.5146,25.4878,25.4968,887858.0
2019-07-29 10:15:00,28.62,28.67,28.62,28.67,390636.0,25.4878,25.5324,25.4878,25.5324,390636.0
2019-07-29 10:20:00,28.66,28.66,28.63,28.65,165586.0,25.5235,25.5235,25.4968,25.5146,165586.0
2019-07-29 10:25:00,28.65,28.65,28.63,28.63,87668.0,25.5146,25.5146,25.4968,25.4968,87668.0
2019-07-29 10:30:00,28.63,28.64,28.62,28.63,29406.0,25.4968,25.5057,25.4878,25.4968,29406.0
2019-07-29 10:35:00,28.62,28.64,28.61,28.63,108962.0,25.4878,25.5057,25.4789,25.4968,108962.0
2019-07-29 10:40:00,28.63,28.65,28.62,28.64,91305.0,25.4968,25.5146,25.4878,25.5057,91305.0
2019-07-29 10:45:00,28.65,28.68,28.65,28.67,69566.0,25.5146,25.5413,25.5146,25.5324,69566.0
2019-07-29 10:50:00,28.67,28.67,28.65,28.66,187682.0,25.5324,25.5324,25.5146,25.5235,187682.0
2019-07-29 10:55:00,28.66,28.67,28.64,28.66,97425.0,25.5235,25.5324,25.5057,25.5235,97425.0
2019-07-29 11:00:00,28.66,28.67,28.64,28.67,150176.0,25.5235,25.5324,25.5057,25.5324,150176.0
2019-07-29 11:05:00,28.67,28.69,28.66,28.67,382581.0,25.5324,25.5502,25.5235,25.5324,382581.0
2019-07-29 11:10:00,28.67,28.68,28.66,28.68,98000.0,25.5324,25.5413,25.5235,25.5413,98000.0
2019-07-29 11:15:00,28.67,28.7,28.66,28.69,187644.0,25.5324,25.5591,25.5235,25.5502,187644.0
2019-07-29 11:20:00,28.69,28.7,28.67,28.69,106770.0,25.5502,25.5591,25.5324,25.5502,106770.0
2019-07-29 11:25:00,28.69,28.7,28.68,28.69,530442.0,25.5502,25.5591,25.5413,25.5502,530442.0
2019-07-29 11:30:00,28.69,28.69,28.67,28.67,248174.0,25.5502,25.5502,25.5324,25.5324,248174.0
2019-07-29 11:35:00,28.68,28.7,28.67,28.69,180727.0,25.5413,25.5591,25.5324,25.5502,180727.0
2019-07-29 11:40:00,28.69,28.7,28.68,28.68,33776.0,25.5502,25.5591,25.5413,25.5413,33776.0
2019-07-29 11:45:00,28.69,28.69,28.66,28.66,122321.0,25.5502,25.5502,25.5235,25.5235,122321.0
2019-07-29 11:50:00,28.66,28.68,28.66,28.68,267449.0,25.5235,25.5413,25.5235,25.5413,267449.0
2019-07-29 11:55:00,28.68,28.69,28.67,28.68,55057.0,25.5413,25.5502,25.5324,25.5413,55057.0
2019-07-29 12:00:00,28.68,28.69,28.67,28.68,115882.0,25.5413,25.5502,25.5324,25.5413,115882.0
2019-07-29 12:05:00,28.68,28.68,28.66,28.67,187815.0,25.5413,25.5413,25.5235,25.5324,187815.0
2019-07-29 12:10:00,28.66,28.67,28.63,28.64,201609.0,25.5235,25.5324,25.4968,25.5057,201609.0
2019-07-29 12:15:00,28.64,28.64,28.61,28.63,476372.0,25.5057,25.5057,25.4789,25.4968,476372.0
2019-07-29 12:20:00,28.63,28.64,28.62,28.63,90078.0,25.4968,25.5057,25.4878,25.4968,90078.0
2019-07-29 12:25:00,28.63,28.64,28.62,28.63,52030.0,25.4968,25.5057,25.4878,25.4968,52030.0
2019-07-29 12:30:00,28.63,28.63,28.62,28.63,50166.0,25.4968,25.4968,25.4878,25.4968,50166.0
2019-07-29 12:35:00,28.63,28.63,28.6,28.6,329282.0,25.4968,25.4968,25.47,25.47,329282.0
2019-07-29 12:40:00,28.6,28.62,28.59,28.6,172874.0,25.47,25.4878,25.4611,25.47,172874.0
2019-07-29 12:45:00,28.6,28.61,28.6,28.61,46768.0,25.47,25.4789,25.47,25.4789,46768.0
2019-07-29 12:50:00,28.61,28.61,28.6,28.61,23507.0,25.4789,25.4789,25.47,25.4789,23507.0
2019-07-29 12:55:00,28.61,28.63,28.6,28.63,68629.0,25.4789,25.4968,25.47,25.4968,68629.0
2019-07-29 13:00:00,28.63,28.64,28.62,28.62,214314.0,25.4968,25.5057,25.4878,25.4878,214314.0
2019-07-29 13:05:00,28.62,28.63,28.61,28.61,165053.0,25.4878,25.4968,25.4789,25.4789,165053.0
2019-07-29 13:10:00,28.62,28.62,28.6,28.6,297748.0,25.4878,25.4878,25.47,25.47,297748.0
2019-07-29 13:15:00,28.61,28.62,28.6,28.6,255196.0,25.4789,25.4878,25.47,25.47,255196.0
2019-07-29 13:20:00,28.6,28.61,28.59,28.6,118944.0,25.47,25.4789,25.4611,25.47,118944.0
2019-07-29 13:25:00,28.6,28.6,28.59,28.59,31534.0,25.47,25.47,25.4611,25.4611,31534.0
2019-07-29 13:30:00,28.6,28.61,28.59,28.6,146261.0,25.47,25.4789,25.4611,25.47,146261.0
2019-07-29 13:35:00,28.59,28.61,28.59,28.6,497957.0,25.4611,25.4789,25.4611,25.47,497957.0
2019-07-29 13:40:00,28.6,28.61,28.59,28.6,435506.0,25.47,25.4789,25.4611,25.47,435506.0
2019-07-29 13:45:00,28.6,28.6,28.59,28.6,23975.0,25.47,25.47,25.4611,25.47,23975.0
2019-07-29 13:50:00,28.6,28.6,28.58,28.58,136495.0,25.47,25.47,25.4522,25.4522,136495.0
2019-07-29 13:55:00,28.58,28.59,28.56,28.57,104330.0,25.4522,25.4611,25.4344,25.4433,104330.0
2019-07-29 14:00:00,28.57,28.58,28.55,28.55,230295.0,25.4433,25.4522,25.4255,25.4255,230295.0
2019-07-29 14:05:00,28.55,28.56,28.54,28.56,131225.0,25.4255,25.4344,25.4166,25.4344,131225.0
2019-07-29 14:10:00,28.56,28.57,28.55,28.57,103301.0,25.4344,25.4433,25.4255,25.4433,103301.0
2019-07-29 14:15:00,28.57,28.58,28.56,28.58,67030.0,25.4433,25.4522,25.4344,25.4522,67030.0
2019-07-29 14:20:00,28.58,28.59,28.57,28.58,168110.0,25.4522,25.4611,25.4433,25.4522,168110.0
2019-07-29 14:25:00,28.58,28.58,28.55,28.57,71091.0,25.4522,25.4522,25.4255,25.4433,71091.0
2019-07-29 14:30:00,28.56,28.57,28.54,28.55,61440.0,25.4344,25.4433,25.4166,25.4255,61440.0
2019-07-29 14:35:00,28.54,28.55,28.53,28.53,72295.0,25.4166,25.4255,25.4077,25.4077,72295.0
2019-07-29 14:40:00,28.53,28.54,28.52,28.53,319593.0,25.4077,25.4166,25.3988,25.4077,319593.0
2019-07-29 14:45:00,28.53,28.53,28.5,28.52,238708.0,25.4077,25.4077,25.381,25.3988,238708.0
2019-07-29 14:50:00,28.51,28.53,28.51,28.53,734037.0,25.3899,25.4077,25.3899,25.4077,734037.0
2019-07-29 14:55:00,28.53,28.54,28.52,28.52,914055.0,25.4077,25.4166,25.3988,25.3988,914055.0
2019-07-29 15:00:00,28.53,28.53,28.51,28.52,101773.0,25.4077,25.4077,25.3899,25.3988,101773.0
2019-07-29 15:05:00,28.51,28.53,28.5,28.52,152349.0,25.3899,25.4077,25.381,25.3988,152349.0
2019-07-29 15:10:00,28.52,28.52,28.48,28.48,216510.0,25.3988,25.3988,25.3632,25.3632,216510.0
2019-07-29 15:15:00,28.48,28.49,28.46,28.49,740535.0,25.3632,25.3721,25.3454,25.3721,740535.0
2019-07-29 15:20:00,28.49,28.5,28.48,28.49,565319.0,25.3721,25.381,25.3632,25.3721,565319.0
2019-07-29 15:25:00,28.49,28.49,28.46,28.46,459266.0,25.3721,25.3721,25.3454,25.3454,459266.0
2019-07-29 15:30:00,28.46,28.47,28.45,28.45,1018648.0,25.3454,25.3543,25.3365,25.3365,1018648.0
2019-07-29 15:35:00,28.45,28.45,28.44,28.45,2649756.0,25.3365,25.3365,25.3275,25.3365,2649756.0
2019-07-29 15:40:00,28.45,28.47,28.44,28.47,1395723.0,25.3365,25.3543,25.3275,25.3543,1395723.0
2019-07-29 15:45:00,28.46,28.47,28.45,28.46,894972.0,25.3454,25.3543,25.3365,25.3454,894972.0
2019-07-29 15:50:00,28.47,28.49,28.46,28.48,476553.0,25.3543,25.3721,25.3454,25.3632,476553.0
2019-07-29 15:55:00,28.47,28.48,28.45,28.46,1125016.0,25.3543,25.3632,25.3365,25.3454,1125016.0
2019-07-30 09:30:00,28.25,28.28,28.19,28.24,2362745.0,25.1583,25.1851,25.1049,25.1494,2362745.0
2019-07-30 09:35:00,28.25,28.32,28.22,28.3,563137.0,25.1583,25.2207,25.1316,25.2029,563137.0
2019-07-30 09:40:00,28.3,28.33,28.29,28.31,307104.0,25.2029,25.2296,25.194,25.2118,307104.0
2019-07-30 09:45:00,28.32,28.32,28.27,28.31,272665.0,25.2207,25.2207,25.1762,25.2118,272665.0
2019-07-30 09:50:00,28.31,28.34,28.29,28.33,351368.0,25.2118,25.2385,25.194,25.2296,351368.0
2019-07-30 09:55:00,28.34,28.36,28.32,28.33,275007.0,25.2385,25.2563,25.2207,25.2296,275007.0
2019-07-30 10:00:00,28.32,28.35,28.28,28.28,427232.0,25.2207,25.2474,25.1851,25.1851,427232.0
2019-07-30 10:05:00,28.29,28.3,28.27,28.29,784625.0,25.194,25.2029,25.1762,25.194,784625.0
2019-07-30 10:10:00,28.29,28.29,28.25,28.26,199623.0,25.194,25.194,25.1583,25.1672,199623.0
2019-07-30 10:15:00,28.26,28.26,28.23,28.25,342939.0,25.1672,25.1672,25.1405,25.1583,342939.0
2019-07-30 10:20:00,28.26,28.26,28.22,28.24,252304.0,25.1672,25.1672,25.1316,25.1494,252304.0
2019-07-30 10:25:00,28.24,28.25,28.22,28.23,769543.0,25.1494,25.1583,25.1316,25.1405,769543.0
2019-07-30 10:30:00,28.24,28.29,28.23,28.27,1033044.0,25.1494,25.194,25.1405,25.1762,1033044.0
2019-07-30 10:35:00,28.28,28.29,28.26,28.28,349663.0,25.1851,25.194,25.1672,25.1851,349663.0
2019-07-30 10:40:00,28.28,28.3,28.26,28.28,474415.0,25.1851,25.2029,25.1672,25.1851,474415.0
2019-07-30 10:45:00,28.28,28.29,28.27,28.29,670375.0,25.1851,25.194,25.1762,25.194,670375.0
2019-07-30 10:50:00,28.29,28.32,28.28,28.32,206177.0,25.194,25.2207,25.1851,25.2207,206177.0
2019-07-30 10:55:00,28.32,28.33,28.3,28.32,174858.0,25.2207,25.2296,25.2029,25.2207,174858.0
2019-07-30 11:00:00,28.32,28.33,28.3,28.31,209540.0,25.2207,25.2296,25.2029,25.2118,209540.0
2019-07-30 11:05:00,28.31,28.33,28.3,28.32,80111.0,25.2118,25.2296,25.2029,25.2207,80111.0
2019-07-30 11:10:00,28.33,28.33,28.31,28.32,187984.0,25.2296,25.2296,25.2118,25.2207,187984.0
2019-07-30 11:15:00,28.32,28.33,28.3,28.31,127226.0,25.2207,25.2296,25.2029,25.2118,127226.0
2019-07-30 11:20:00,28.3,28.34,28.3,28.34,255593.0,25.2029,25.2385,25.2029,25.2385,255593.0
2019-07-30 11:25:00,28.33,28.34,28.31,28.31,217060.0,25.2296,25.2385,25.2118,25.2118,217060.0
2019-07-30 11:30:00,28.31,28.36,28.31,28.35,491618.0,25.2118,25.2563,25.2118,25.2474,491618.0
2019-07-30 11:35:00,28.35,28.36,28.32,28.34,505827.0,25.2474,25.2563,25.2207,25.2385,505827.0
2019-07-30 11:40:00,28.34,28.35,28.33,28.34,161314.0,25.2385,25.2474,25.2296,25.2385,161314.0
2019-07-30 11:45:00,28.34,28.34,28.31,28.32,98168.0,25.2385,25.2385,25.2118,25.2207,98168.0
2019-07-30 11:50:00,28.32,28.34,28.3,28.33,239428.0,25.2207,25.2385,25.2029,25.2296,239428.0
2019-07-30 11:55:00,28.34,28.34,28.32,28.33,119394.0,25.2385,25.2385,25.2207,25.2296,119394.0
2019-07-30 12:00:00,28.33,28.36,28.32,28.35,99459.0,25.2296,25.2563,25.2207,25.2474,99459.0
2019-07-30 12:05:00,28.35,28.37,28.35,28.36,55328.0,25.2474,25.2652,25.2474,25.2563,55328.0
2019-07-30 12:10:00,28.36,28.37,28.35,28.36,142382.0,25.2563,25.2652,25.2474,25.2563,142382.0
2019-07-30 12:15:00,28.36,28.36,28.34,28.35,119391.0,25.2563,25.2563,25.2385,25.2474,119391.0
2019-07-30 12:20:00,28.35,28.35,28.33,28.35,239356.0,25.2474,25.2474,25.2296,25.2474,239356.0
2019-07-30 12:25:00,28.34,28.35,28.33,28.34,103248.0,25.2385,25.2474,25.2296,25.2385,103248.0
2019-07-30 12:30:00,28.34,28.35,28.33,28.34,181737.0,25.2385,25.2474,25.2296,25.2385,181737.0
2019-07-30 12:35:00,28.34,28.35,28.32,28.34,118487.0,25.2385,25.2474,25.2207,25.2385,118487.0
2019-07-30 12:40:00,28.34,28.35,28.33,28.34,82112.0,25.2385,25.2474,25.2296,25.2385,82112.0
2019-07-30 12:45:00,28.34,28.35,28.32,28.33,156670.0,25.2385,25.2474,25.2207,25.2296,156670.0
2019-07-30 12:50:00,28.33,28.34,28.31,28.31,178412.0,25.2296,25.2385,25.2118,25.2118,178412.0
2019-07-30 12:55:00,28.32,28.32,28.29,28.3,162287.0,25.2207,25.2207,25.194,25.2029,162287.0
2019-07-30 13:00:00,28.3,28.31,28.3,28.3,42260.0,25.2029,25.2118,25.2029,25.2029,42260.0
2019-07-30 13:05:00,28.3,28.32,28.29,28.3,134825.0,25.2029,25.2207,25.194,25.2029,134825.0
2019-07-30 13:10:00,28.3,28.32,28.29,28.3,244610.0,25.2029,25.2207,25.194,25.2029,244610.0
2019-07-30 13:15:00,28.3,28.32,28.29,28.3,218514.0,25.2029,25.2207,25.194,25.2029,218514.0
2019-07-30 13:20:00,28.3,28.32,28.3,28.32,45721.0,25.2029,25.2207,25.2029,25.2207,45721.0
2019-07-30 13:25:00,28.31,28.33,28.31,28.33,108623.0,25.2118,25.2296,25.2118,25.2296,108623.0
2019-07-30 13:30:00,28.33,28.33,28.3,28.3,206397.0,25.2296,25.2296,25.2029,25.2029,206397.0
2019-07-30 13:35:00,28.31,28.33,28.31,28.32,237635.0,25.2118,25.2296,25.2118,25.2207,237635.0
2019-07-30 13:40:00,28.33,28.35,28.32,28.35,175245.0,25.2296,25.2474,25.2207,25.2474,175245.0
2019-07-30 13:45:00,28.35,28.35,28.34,28.35,47942.0,25.2474,25.2474,25.2385,25.2474,47942.0
2019-07-30 13:50:00,28.35,28.36,28.34,28.35,96128.0,25.2474,25.2563,25.2385,25.2474,96128.0
2019-07-30 13:55:00,28.35,28.36,28.35,28.35,54215.0,25.2474,25.2563,25.2474,25.2474,54215.0
2019-07-30 14:00:00,28.35,28.37,28.34,28.36,360025.0,25.2474,25.2652,25.2385,25.2563,360025.0
2019-07-30 14:05:00,28.37,28.38,28.36,28.37,137663.0,25.2652,25.2741,25.2563,25.2652,137663.0
2019-07-30 14:10:00,28.37,28.39,28.36,28.39,243322.0,25.2652,25.283,25.2563,25.283,243322.0
2019-07-30 14:15:00,28.39,28.41,28.38,28.41,111644.0,25.283,25.3008,25.2741,25.3008,111644.0
2019-07-30 14:20:00,28.41,28.42,28.4,28.41,141015.0,25.3008,25.3097,25.2919,25.3008,141015.0
2019-07-30 14:25:00,28.4,28.41,28.38,28.41,157594.0,25.2919,25.3008,25.2741,25.3008,157594.0
2019-07-30 14:30:00,28.4,28.41,28.39,28.4,202150.0,25.2919,25.3008,25.283,25.2919,202150.0
2019-07-30 14:35:00,28.4,28.4,28.39,28.4,97810.0,25.2919,25.2919,25.283,25.2919,97810.0
2019-07-30 14:40:00,28.39,28.4,28.38,28.38,228194.0,25.283,25.2919,25.2741,25.2741,228194.0
2019-07-30 14:45:00,28.39,28.39,28.37,28.38,75505.0,25.283,25.283,25.2652,25.2741,75505.0
2019-07-30 14:50:00,28.39,28.39,28.37,28.38,80395.0,25.283,25.283,25.2652,25.2741,80395.0
2019-07-30 14:55:00,28.38,28.38,28.36,28.38,189017.0,25.2741,25.2741,25.2563,25.2741,189017.0
2019-07-30 15:00:00,28.38,28.39,28.36,28.38,264904.0,25.2741,25.283,25.2563,25.2741,264904.0
2019-07-30 15:05:00,28.37,28.38,28.36,28.37,114345.0,25.2652,25.2741,25.2563,25.2652,114345.0
2019-07-30 15:10:00,28.38,28.4,28.37,28.4,77973.0,25.2741,25.2919,25.2652,25.2919,77973.0
2019-07-30 15:15:00,28.4,28.41,28.38,28.39,519410.0,25.2919,25.3008,25.2741,25.283,519410.0
2019-07-30 15:20:00,28.4,28.4,28.37,28.39,527356.0,25.2919,25.2919,25.2652,25.283,527356.0
2019-07-30 15:25:00,28.38,28.39,28.37,28.38,149233.0,25.2741,25.283,25.2652,25.2741,149233.0
2019-07-30 15:30:00,28.37,28.39,28.37,28.39,234177.0,25.2652,25.283,25.2652,25.283,234177.0
2019-07-30 15:35:00,28.39,28.41,28.38,28.39,325709.0,25.283,25.3008,25.2741,25.283,325709.0
2019-07-30 15:40:00,28.4,28.4,28.38,28.38,948544.0,25.2919,25.2919,25.2741,25.2741,948544.0
2019-07-30 15:45:00,28.38,28.4,28.38,28.4,1576634.0,25.2741,25.2919,25.2741,25.2919,1576634.0
2019-07-30 15:50:00,28.39,28.41,28.39,28.39,957663.0,25.283,25.3008,25.283,25.283,957663.0
2019-07-30 15:55:00,28.39,28.41,28.38,28.41,3565380.0,25.283,25.3008,25.2741,25.3008,3565380.0
2019-07-31 09:30:00,28.39,28.45,28.39,28.41,682493.0,25.283,25.3365,25.283,25.3008,682493.0
2019-07-31 09:35:00,28.41,28.46,28.38,28.4,485588.0,25.3008,25.3454,25.2741,25.2919,485588.0
2019-07-31 09:40:00,28.4,28.41,28.37,28.41,573807.0,25.2919,25.3008,25.2652,25.3008,573807.0
2019-07-31 09:45:00,28.41,28.44,28.4,28.42,408906.0,25.3008,25.3275,25.2919,25.3097,408906.0
2019-07-31 09:50:00,28.42,28.44,28.39,28.39,817079.0,25.3097,25.3275,25.283,25.283,817079.0
2019-07-31 09:55:00,28.39,28.42,28.37,28.38,1068175.0,25.283,25.3097,25.2652,25.2741,1068175.0
2019-07-31 10:00:00,28.38,28.39,28.34,28.35,199203.0,25.2741,25.283,25.2385,25.2474,199203.0
2019-07-31 10:05:00,28.35,28.36,28.33,28.34,957684.0,25.2474,25.2563,25.2296,25.2385,957684.0
2019-07-31 10:10:00,28.34,28.35,28.32,28.35,122937.0,25.2385,25.2474,25.2207,25.2474,122937.0
2019-07-31 10:15:00,28.35,28.36,28.34,28.35,294785.0,25.2474,25.2563,25.2385,25.2474,294785.0
2019-07-31 10:20:00,28.36,28.36,28.32,28.34,295349.0,25.2563,25.2563,25.2207,25.2385,295349.0
2019-07-31 10:25:00,28.34,28.35,28.32,28.32,482494.0,25.2385,25.2474,25.2207,25.2207,482494.0
2019-07-31 10:30:00,28.32,28.34,28.31,28.33,329113.0,25.2207,25.2385,25.2118,25.2296,329113.0
2019-07-31 10:35:00,28.32,28.35,28.32,28.35,68596.0,25.2207,25.2474,25.2207,25.2474,68596.0
2019-07-31 10:40:00,28.35,28.35,28.32,28.32,290955.0,25.2474,25.2474,25.2207,25.2207,290955.0
2019-07-31 10:45:00,28.33,28.34,28.31,28.34,142734.0,25.2296,25.2385,25.2118,25.2385,142734.0
2019-07-31 10:50:00,28.34,28.35,28.32,28.35,259118.0,25.2385,25.2474,25.2207,25.2474,259118.0
2019-07-31 10:55:00,28.35,28.37,28.34,28.37,294464.0,25.2474,25.2652,25.2385,25.2652,294464.0
2019-07-31 11:00:00,28.37,28.39,28.36,28.39,595192.0,25.2652,25.283,25.2563,25.283,595192.0
2019-07-31 11:05:00,28.39,28.4,28.38,28.4,187884.0,25.283,25.2919,25.2741,25.2919,187884.0
2019-07-31 11:10:00,28.4,28.41,28.39,28.4,195165.0,25.2919,25.3008,25.283,25.2919,195165.0
2019-07-31 11:15:00,28.41,28.42,28.39,28.41,450226.0,25.3008,25.3097,25.283,25.3008,450226.0
2019-07-31 11:20:00,28.42,28.46,28.41,28.45,1188378.0,25.3097,25.3454,25.3008,25.3365,1188378.0
2019-07-31 11:25:00,28.44,28.45,28.43,28.44,306674.0,25.3275,25.3365,25.3186,25.3275,306674.0
2019-07-31 11:30:00,28.44,28.44,28.42,28.44,1119688.0,25.3275,25.3275,25.3097,25.3275,1119688.0
2019-07-31 11:35:00,28.44,28.45,28.43,28.45,517584.0,25.3275,25.3365,25.3186,25.3365,517584.0
2019-07-31 11:40:00,28.45,28.46,28.44,28.45,198704.0,25.3365,25.3454,25.3275,25.3365,198704.0
2019-07-31 11:45:00,28.46,28.47,28.44,28.45,289818.0,25.3454,25.3543,25.3275,25.3365,289818.0
2019-07-31 11:50:00,28.45,28.47,28.44,28.46,153780.0,25.3365,25.3543,25.3275,25.3454,153780.0
2019-07-31 11:55:00,28.46,28.48,28.46,28.47,37604.0,25.3454,25.3632,25.3454,25.3543,37604.0
2019-07-31 12:00:00,28.47,28.48,28.46,28.48,156530.0,25.3543,25.3632,25.3454,25.3632,156530.0
2019-07-31 12:05:00,28.48,28.49,28.47,28.48,37806.0,25.3632,25.3721,25.3543,25.3632,37806.0
2019-07-31 12:10:00,28.47,28.48,28.47,28.48,21250.0,25.3543,25.3632,25.3543,25.3632,21250.0
2019-07-31 12:15:00,28.47,28.48,28.46,28.46,133336.0,25.3543,25.3632,25.3454,25.3454,133336.0
2019-07-31 12:20:00,28.46,28.47,28.46,28.46,45933.0,25.3454,25.3543,25.3454,25.3454,45933.0
2019-07-31 12:25:00,28.46,28.47,28.45,28.46,116423.0,25.3454,25.3543,25.3365,25.3454,116423.0
2019-07-31 12:30:00,28.46,28.48,28.45,28.46,750584.0,25.3454,25.3632,25.3365,25.3454,750584.0
2019-07-31 12:35:00,28.46,28.47,28.44,28.45,271255.0,25.3454,25.3543,25.3275,25.3365,271255.0
2019-07-31 12:40:00,28.45,28.45,28.43,28.45,498671.0,25.3365,25.3365,25.3186,25.3365,498671.0
2019-07-31 12:45:00,28.45,28.46,28.43,28.44,308154.0,25.3365,25.3454,25.3186,25.3275,308154.0
2019-07-31 12:50:00,28.44,28.44,28.42,28.43,109400.0,25.3275,25.3275,25.3097,25.3186,109400.0
2019-07-31 12:55:00,28.43,28.45,28.42,28.45,485521.0,25.3186,25.3365,25.3097,25.3365,485521.0
2019-07-31 13:00:00,28.44,28.46,28.43,28.45,276918.0,25.3275,25.3454,25.3186,25.3365,276918.0
2019-07-31 13:05:00,28.46,28.46,28.44,28.45,87591.0,25.3454,25.3454,25.3275,25.3365,87591.0
2019-07-31 13:10:00,28.46,28.46,28.44,28.45,104211.0,25.3454,25.3454,25.3275,25.3365,104211.0
2019-07-31 13:15:00,28.45,28.46,28.45,28.46,165124.0,25.3365,25.3454,25.3365,25.3454,165124.0
2019-07-31 13:20:00,28.45,28.49,28.45,28.49,219565.0,25.3365,25.3721,25.3365,25.3721,219565.0
2019-07-31 13:25:00,28.49,28.49,28.47,28.48,473901.0,25.3721,25.3721,25.3543,25.3632,473901.0
2019-07-31 13:30:00,28.48,28.48,28.46,28.48,165167.0,25.3632,25.3632,25.3454,25.3632,165167.0
2019-07-31 13:35:00,28.47,28.48,28.46,28.47,175514.0,25.3543,25.3632,25.3454,25.3543,175514.0
2019-07-31 13:40:00,28.47,28.49,28.47,28.48,190428.0,25.3543,25.3721,25.3543,25.3632,190428.0
2019-07-31 13:45:00,28.48,28.49,28.47,28.47,159336.0,25.3632,25.3721,25.3543,25.3543,159336.0
2019-07-31 13:50:00,28.47,28.48,28.45,28.46,1092321.0,25.3543,25.3632,25.3365,25.3454,1092321.0
2019-07-31 13:55:00,28.46,28.49,28.45,28.47,801033.0,25.3454,25.3721,25.3365,25.3543,801033.0
2019-07-31 14:00:00,28.48,28.51,28.42,28.51,2684817.0,25.3632,25.3899,25.3097,25.3899,2684817.0
2019-07-31 14:05:00,28.5,28.53,28.45,28.47,1152014.0,25.381,25.4077,25.3365,25.3543,1152014.0
2019-07-31 14:10:00,28.48,28.49,28.44,28.44,1275689.0,25.3632,25.3721,25.3275,25.3275,1275689.0
2019-07-31 14:15:00,28.44,28.45,28.4,28.41,850295.0,25.3275,25.3365,25.2919,25.3008,850295.0
2019-07-31 14:20:00,28.41,28.42,28.36,28.37,714657.0,25.3008,25.3097,25.2563,25.2652,714657.0
2019-07-31 14:25:00,28.37,28.39,28.35,28.36,318727.0,25.2652,25.283,25.2474,25.2563,318727.0
2019-07-31 14:30:00,28.36,28.4,28.35,28.39,310067.0,25.2563,25.2919,25.2474,25.283,310067.0
2019-07-31 14:35:00,28.39,28.41,28.36,28.4,3377643.0,25.283,25.3008,25.2563,25.2919,3377643.0
2019-07-31 14:40:00,28.39,28.44,28.35,28.36,2810149.0,25.283,25.3275,25.2474,25.2563,2810149.0
2019-07-31 14:45:00,28.37,28.37,28.28,28.33,1454972.0,25.2652,25.2652,25.1851,25.2296,1454972.0
2019-07-31 14:50:00,28.33,28.34,28.19,28.3,4725351.0,25.2296,25.2385,25.1049,25.2029,4725351.0
2019-07-31 14:55:00,28.29,28.34,28.24,28.26,998092.0,25.194,25.2385,25.1494,25.1672,998092.0
2019-07-31 15:00:00,28.26,28.33,28.23,28.27,2149765.0,25.1672,25.2296,25.1405,25.1762,2149765.0
2019-07-31 15:05:00,28.28,28.34,28.26,28.31,1698495.0,25.1851,25.2385,25.1672,25.2118,1698495.0
2019-07-31 15:10:00,28.31,28.33,28.26,28.31,853225.0,25.2118,25.2296,25.1672,25.2118,853225.0
2019-07-31 15:15:00,28.31,28.35,28.27,28.34,1101283.0,25.2118,25.2474,25.1762,25.2385,1101283.0
2019-07-31 15:20:00,28.34,28.39,28.33,28.39,567493.0,25.2385,25.283,25.2296,25.283,567493.0
2019-07-31 15:25:00,28.39,28.46,28.39,28.44,1948665.0,25.283,25.3454,25.283,25.3275,1948665.0
2019-07-31 15:30:00,28.44,28.45,28.4,28.4,2176915.0,25.3275,25.3365,25.2919,25.2919,2176915.0
2019-07-31 15:35:00,28.41,28.46,28.4,28.44,814483.0,25.3008,25.3454,25.2919,25.3275,814483.0
2019-07-31 15:40:00,28.44,28.46,28.41,28.44,1082963.0,25.3275,25.3454,25.3008,25.3275,1082963.0
2019-07-31 15:45:00,28.44,28.45,28.39,28.4,1471250.0,25.3275,25.3365,25.283,25.2919,1471250.0
2019-07-31 15:50:00,28.4,28.4,28.31,28.31,1512621.0,25.2919,25.2919,25.2118,25.2118,1512621.0
2019-07-31 15:55:00,28.32,28.33,28.27,28.28,4128994.0,25.2207,25.2296,25.1762,25.1851,4128994.0
2019-08-01 09:30:00,28.22,28.25,28.17,28.17,1148256.0,25.1316,25.1583,25.0871,25.0871,1148256.0
2019-08-01 09:35:00,28.17,28.23,28.14,28.19,1206985.0,25.0871,25.1405,25.0604,25.1049,1206985.0
2019-08-01 09:40:00,28.2,28.31,28.19,28.27,1193305.0,25.1138,25.2118,25.1049,25.1762,1193305.0
2019-08-01 09:45:00,28.28,28.34,28.27,28.33,414283.0,25.1851,25.2385,25.1762,25.2296,414283.0
2019-08-01 09:50:00,28.33,28.37,28.33,28.34,395012.0,25.2296,25.2652,25.2296,25.2385,395012.0
2019-08-01 09:55:00,28.34,28.39,28.32,28.39,249032.0,25.2385,25.283,25.2207,25.283,249032.0
2019-08-01 10:00:00,28.38,28.38,28.29,28.3,1805334.0,25.2741,25.2741,25.194,25.2029,1805334.0
2019-08-01 10:05:00,28.29,28.33,28.28,28.32,1453153.0,25.194,25.2296,25.1851,25.2207,1453153.0
2019-08-01 10:10:00,28.32,28.33,28.3,28.32,1119350.0,25.2207,25.2296,25.2029,25.2207,1119350.0
2019-08-01 10:15:00,28.32,28.33,28.3,28.31,794245.0,25.2207,25.2296,25.2029,25.2118,794245.0
2019-08-01 10:20:00,28.32,28.33,28.3,28.32,195437.0,25.2207,25.2296,25.2029,25.2207,195437.0
2019-08-01 10:25:00,28.32,28.33,28.31,28.33,1591072.0,25.2207,25.2296,25.2118,25.2296,1591072.0
2019-08-01 10:30:00,28.32,28.37,28.29,28.36,1691451.0,25.2207,25.2652,25.194,25.2563,1691451.0
2019-08-01 10:35:00,28.36,28.36,28.33,28.34,478855.0,25.2563,25.2563,25.2296,25.2385,478855.0
2019-08-01 10:40:00,28.35,28.35,28.33,28.34,746470.0,25.2474,25.2474,25.2296,25.2385,746470.0
2019-08-01 10:45:00,28.33,28.34,28.3,28.31,563650.0,25.2296,25.2385,25.2029,25.2118,563650.0
2019-08-01 10:50:00,28.31,28.34,28.3,28.33,1264760.0,25.2118,25.2385,25.2029,25.2296,1264760.0
2019-08-01 10:55:00,28.33,28.34,28.32,28.32,542731.0,25.2296,25.2385,25.2207,25.2207,542731.0
2019-08-01 11:00:00,28.32,28.37,28.32,28.35,1853992.0,25.2207,25.2652,25.2207,25.2474,1853992.0
2019-08-01 11:05:00,28.35,28.35,28.32,28.33,447072.0,25.2474,25.2474,25.2207,25.2296,447072.0
2019-08-01 11:10:00,28.33,28.39,28.33,28.37,390280.0,25.2296,25.283,25.2296,25.2652,390280.0
2019-08-01 11:15:00,28.37,28.39,28.36,28.37,345887.0,25.2652,25.283,25.2563,25.2652,345887.0
2019-08-01 11:20:00,28.38,28.38,28.36,28.37,355222.0,25.2741,25.2741,25.2563,25.2652,355222.0
2019-08-01 11:25:00,28.37,28.42,28.36,28.41,3656202.0,25.2652,25.3097,25.2563,25.3008,3656202.0
2019-08-01 11:30:00,28.41,28.42,28.37,28.38,793376.0,25.3008,25.3097,25.2652,25.2741,793376.0
2019-08-01 11:35:00,28.39,28.39,28.36,28.36,1564970.0,25.283,25.283,25.2563,25.2563,1564970.0
2019-08-01 11:40:00,28.37,28.38,28.35,28.38,1207621.0,25.2652,25.2741,25.2474,25.2741,1207621.0
2019-08-01 11:45:00,28.37,28.38,28.36,28.37,377065.0,25.2652,25.2741,25.2563,25.2652,377065.0
2019-08-01 11:50:00,28.37,28.38,28.35,28.36,336273.0,25.2652,25.2741,25.2474,25.2563,336273.0
2019-08-01 11:55:00,28.36,28.36,28.32,28.32,552188.0,25.2563,25.2563,25.2207,25.2207,552188.0
2019-08-01 12:00:00,28.33,28.34,28.32,28.33,203527.0,25.2296,25.2385,25.2207,25.2296,203527.0
2019-08-01 12:05:00,28.33,28.34,28.31,28.32,600129.0,25.2296,25.2385,25.2118,25.2207,600129.0
2019-08-01 12:10:00,28.32,28.33,28.3,28.3,311280.0,25.2207,25.2296,25.2029,25.2029,311280.0
2019-08-01 12:15:00,28.31,28.31,28.27,28.27,321224.0,25.2118,25.2118,25.1762,25.1762,321224.0
2019-08-01 12:20:00,28.27,28.28,28.25,28.26,481200.0,25.1762,25.1851,25.1583,25.1672,481200.0
2019-08-01 12:25:00,28.26,28.27,28.25,28.26,245967.0,25.1672,25.1762,25.1583,25.1672,245967.0
2019-08-01 12:30:00,28.26,28.27,28.25,28.27,602523.0,25.1672,25.1762,25.1583,25.1762,602523.0
2019-08-01 12:35:00,28.27,28.28,28.26,28.28,301707.0,25.1762,25.1851,25.1672,25.1851,301707.0
2019-08-01 12:40:00,28.27,28.28,28.25,28.26,259485.0,25.1762,25.1851,25.1583,25.1672,259485.0
2019-08-01 12:45:00,28.26,28.27,28.23,28.23,471708.0,25.1672,25.1762,25.1405,25.1405,471708.0
2019-08-01 12:50:00,28.23,28.25,28.22,28.23,296994.0,25.1405,25.1583,25.1316,25.1405,296994.0
2019-08-01 12:55:00,28.23,28.24,28.21,28.21,433553.0,25.1405,25.1494,25.1227,25.1227,433553.0
2019-08-01 13:00:00,28.22,28.23,28.21,28.21,501325.0,25.1316,25.1405,25.1227,25.1227,501325.0
2019-08-01 13:05:00,28.21,28.23,28.21,28.23,401687.0,25.1227,25.1405,25.1227,25.1405,401687.0
2019-08-01 13:10:00,28.23,28.23,28.2,28.22,266193.0,25.1405,25.1405,25.1138,25.1316,266193.0
2019-08-01 13:15:00,28.22,28.22,28.19,28.2,186245.0,25.1316,25.1316,25.1049,25.1138,186245.0
2019-08-01 13:20:00,28.19,28.2,28.18,28.19,195722.0,25.1049,25.1138,25.096,25.1049,195722.0
2019-08-01 13:25:00,28.19,28.2,27.95,27.98,3917880.0,25.1049,25.1138,24.8912,24.9179,3917880.0
2019-08-01 13:30:00,27.98,28.04,27.9,27.9,2088587.0,24.9179,24.9713,24.8466,24.8466,2088587.0
2019-08-01 13:35:00,27.9,27.92,27.83,27.85,2389827.0,24.8466,24.8645,24.7843,24.8021,2389827.0
2019-08-01 13:40:00,27.85,27.9,27.79,27.82,2095856.0,24.8021,24.8466,24.7487,24.7754,2095856.0
2019-08-01 13:45:00,27.82,27.83,27.76,27.78,3500537.0,24.7754,24.7843,24.722,24.7398,3500537.0
2019-08-01 13:50:00,27.77,27.77,27.64,27.64,2525695.0,24.7309,24.7309,24.6151,24.6151,2525695.0
2019-08-01 13:55:00,27.64,27.8,27.63,27.78,2019062.0,24.6151,24.7576,24.6062,24.7398,2019062.0
2019-08-01 14:00:00,27.77,27.8,27.72,27.73,1416339.0,24.7309,24.7576,24.6863,24.6952,1416339.0
2019-08-01 14:05:00,27.74,27.79,27.73,27.75,1430484.0,24.7042,24.7487,24.6952,24.7131,1430484.0
2019-08-01 14:10:00,27.74,27.75,27.65,27.75,1525115.0,24.7042,24.7131,24.624,24.7131,1525115.0
2019-08-01 14:15:00,27.75,27.76,27.69,27.73,1256493.0,24.7131,24.722,24.6596,24.6952,1256493.0
2019-08-01 14:20:00,27.73,27.73,27.63,27.66,1593419.0,24.6952,24.6952,24.6062,24.6329,1593419.0
2019-08-01 14:25:00,27.65,27.68,27.61,27.67,1333265.0,24.624,24.6507,24.5884,24.6418,1333265.0
2019-08-01 14:30:00,27.67,27.7,27.63,27.7,1259531.0,24.6418,24.6685,24.6062,24.6685,1259531.0
2019-08-01 14:35:00,27.71,27.72,27.65,27.65,1338537.0,24.6774,24.6863,24.624,24.624,1338537.0
2019-08-01 14:40:00,27.65,27.69,27.58,27.6,1474825.0,24.624,24.6596,24.5617,24.5795,1474825.0
2019-08-01 14:45:00,27.59,27.69,27.58,27.69,917983.0,24.5706,24.6596,24.5617,24.6596,917983.0
2019-08-01 14:50:00,27.7,27.76,27.69,27.73,840449.0,24.6685,24.722,24.6596,24.6952,840449.0
2019-08-01 14:55:00,27.73,27.74,27.69,27.7,1041461.0,24.6952,24.7042,24.6596,24.6685,1041461.0
2019-08-01 15:00:00,27.7,27.73,27.64,27.69,698421.0,24.6685,24.6952,24.6151,24.6596,698421.0
2019-08-01 15:05:00,27.7,27.71,27.64,27.64,701079.0,24.6685,24.6774,24.6151,24.6151,701079.0
2019-08-01 15:10:00,27.64,27.65,27.59,27.6,1429175.0,24.6151,24.624,24.5706,24.5795,1429175.0
2019-08-01 15:15:00,27.6,27.68,27.59,27.66,1305957.0,24.5795,24.6507,24.5706,24.6329,1305957.0
2019-08-01 15:20:00,27.66,27.72,27.63,27.72,901969.0,24.6329,24.6863,24.6062,24.6863,901969.0
2019-08-01 15:25:00,27.72,27.74,27.68,27.68,1336648.0,24.6863,24.7042,24.6507,24.6507,1336648.0
2019-08-01 15:30:00,27.68,27.71,27.61,27.64,2062513.0,24.6507,24.6774,24.5884,24.6151,2062513.0
2019-08-01 15:35:00,27.64,27.73,27.63,27.73,1732098.0,24.6151,24.6952,24.6062,24.6952,1732098.0
2019-08-01 15:40:00,27.73,27.74,27.66,27.69,1641285.0,24.6952,24.7042,24.6329,24.6596,1641285.0
2019-08-01 15:45:00,27.69,27.72,27.66,27.66,2003818.0,24.6596,24.6863,24.6329,24.6329,2003818.0
2019-08-01 15:50:00,27.66,27.67,27.57,27.57,4977253.0,24.6329,24.6418,24.5528,24.5528,4977253.0
2019-08-01 15:55:00,27.58,27.65,27.57,27.62,9610211.0,24.5617,24.624,24.5528,24.5973,9610211.0
2019-08-02 09:30:00,27.56,27.65,27.51,27.6,2582806.0,24.5439,24.624,24.4993,24.5795,2582806.0
2019-08-02 09:35:00,27.6,27.6,27.49,27.56,1415151.0,24.5795,24.5795,24.4815,24.5439,1415151.0
2019-08-02 09:40:00,27.55,27.55,27.45,27.5,916659.0,24.5349,24.5349,24.4459,24.4904,916659.0
2019-08-02 09:45:00,27.5,27.55,27.49,27.52,1764356.0,24.4904,24.5349,24.4815,24.5082,1764356.0
2019-08-02 09:50:00,27.52,27.62,27.51,27.62,966067.0,24.5082,24.5973,24.4993,24.5973,966067.0
2019-08-02 09:55:00,27.61,27.62,27.53,27.54,1541740.0,24.5884,24.5973,24.5171,24.526,1541740.0
2019-08-02 10:00:00,27.54,27.55,27.5,27.51,947613.0,24.526,24.5349,24.4904,24.4993,947613.0
2019-08-02 10:05:00,27.51,27.52,27.46,27.47,1336719.0,24.4993,24.5082,24.4548,24.4637,1336719.0
2019-08-02 10:10:00,27.47,27.47,27.41,27.43,1382456.0,24.4637,24.4637,24.4103,24.4281,1382456.0
2019-08-02 10:15:00,27.42,27.44,27.37,27.39,2218940.0,24.4192,24.437,24.3746,24.3925,2218940.0
2019-08-02 10:20:00,27.39,27.43,27.36,27.43,1738785.0,24.3925,24.4281,24.3657,24.4281,1738785.0
2019-08-02 10:25:00,27.42,27.43,27.4,27.41,1058964.0,24.4192,24.4281,24.4014,24.4103,1058964.0
2019-08-02 10:30:00,27.41,27.41,27.3,27.3,652380.0,24.4103,24.4103,24.3123,24.3123,652380.0
2019-08-02 10:35:00,27.3,27.33,27.28,27.29,1423890.0,24.3123,24.339,24.2945,24.3034,1423890.0
2019-08-02 10:40:00,27.28,27.32,27.27,27.31,1010808.0,24.2945,24.3301,24.2856,24.3212,1010808.0
2019-08-02 10:45:00,27.31,27.33,27.28,27.28,1234342.0,24.3212,24.339,24.2945,24.2945,1234342.0
2019-08-02 10:50:00,27.28,27.28,27.24,27.27,1080705.0,24.2945,24.2945,24.2589,24.2856,1080705.0
2019-08-02 10:55:00,27.26,27.29,27.24,27.24,652640.0,24.2767,24.3034,24.2589,24.2589,652640.0
2019-08-02 11:00:00,27.24,27.29,27.23,27.29,575295.0,24.2589,24.3034,24.25,24.3034,575295.0
2019-08-02 11:05:00,27.29,27.35,27.28,27.35,915318.0,24.3034,24.3568,24.2945,24.3568,915318.0
2019-08-02 11:10:00,27.35,27.38,27.34,27.36,592850.0,24.3568,24.3836,24.3479,24.3657,592850.0
2019-08-02 11:15:00,27.36,27.44,27.35,27.43,689811.0,24.3657,24.437,24.3568,24.4281,689811.0
2019-08-02 11:20:00,27.43,27.43,27.4,27.42,324739.0,24.4281,24.4281,24.4014,24.4192,324739.0
2019-08-02 11:25:00,27.41,27.43,27.37,27.38,460159.0,24.4103,24.4281,24.3746,24.3836,460159.0
2019-08-02 11:30:00,27.39,27.42,27.37,27.38,398578.0,24.3925,24.4192,24.3746,24.3836,398578.0
2019-08-02 11:35:00,27.38,27.39,27.36,27.36,291561.0,24.3836,24.3925,24.3657,24.3657,291561.0
2019-08-02 11:40:00,27.36,27.39,27.35,27.35,579052.0,24.3657,24.3925,24.3568,24.3568,579052.0
2019-08-02 11:45:00,27.35,27.39,27.33,27.39,187749.0,24.3568,24.3925,24.339,24.3925,187749.0
2019-08-02 11:50:00,27.38,27.41,27.35,27.4,259775.0,24.3836,24.4103,24.3568,24.4014,259775.0
2019-08-02 11:55:00,27.41,27.45,27.4,27.43,273521.0,24.4103,24.4459,24.4014,24.4281,273521.0
2019-08-02 12:00:00,27.43,27.47,27.42,27.45,302013.0,24.4281,24.4637,24.4192,24.4459,302013.0
2019-08-02 12:05:00,27.45,27.49,27.45,27.49,275965.0,24.4459,24.4815,24.4459,24.4815,275965.0
2019-08-02 12:10:00,27.49,27.51,27.48,27.51,368789.0,24.4815,24.4993,24.4726,24.4993,368789.0
2019-08-02 12:15:00,27.51,27.54,27.49,27.54,454599.0,24.4993,24.526,24.4815,24.526,454599.0
2019-08-02 12:20:00,27.54,27.56,27.51,27.53,262898.0,24.526,24.5439,24.4993,24.5171,262898.0
2019-08-02 12:25:00,27.52,27.54,27.51,27.53,321314.0,24.5082,24.526,24.4993,24.5171,321314.0
2019-08-02 12:30:00,27.53,27.54,27.49,27.52,823390.0,24.5171,24.526,24.4815,24.5082,823390.0
2019-08-02 12:35:00,27.51,27.53,27.49,27.51,237548.0,24.4993,24.5171,24.4815,24.4993,237548.0
2019-08-02 12:40:00,27.5,27.53,27.48,27.51,266880.0,24.4904,24.5171,24.4726,24.4993,266880.0
2019-08-02 12:45:00,27.51,27.52,27.47,27.47,360776.0,24.4993,24.5082,24.4637,24.4637,360776.0
2019-08-02 12:50:00,27.47,27.49,27.45,27.46,217367.0,24.4637,24.4815,24.4459,24.4548,217367.0
2019-08-02 12:55:00,27.47,27.47,27.41,27.42,206332.0,24.4637,24.4637,24.4103,24.4192,206332.0
2019-08-02 13:00:00,27.42,27.43,27.38,27.41,920565.0,24.4192,24.4281,24.3836,24.4103,920565.0
2019-08-02 13:05:00,27.41,27.41,27.38,27.4,236616.0,24.4103,24.4103,24.3836,24.4014,236616.0
2019-08-02 13:10:00,27.4,27.41,27.38,27.39,265938.0,24.4014,24.4103,24.3836,24.3925,265938.0
2019-08-02 13:15:00,27.39,27.4,27.38,27.39,162954.0,24.3925,24.4014,24.3836,24.3925,162954.0
2019-08-02 13:20:00,27.39,27.42,27.38,27.39,269312.0,24.3925,24.4192,24.3836,24.3925,269312.0
2019-08-02 13:25:00,27.39,27.41,27.38,27.4,231730.0,24.3925,24.4103,24.3836,24.4014,231730.0
2019-08-02 13:30:00,27.4,27.4,27.38,27.38,62417.0,24.4014,24.4014,24.3836,24.3836,62417.0
2019-08-02 13:35:00,27.39,27.41,27.37,27.41,213796.0,24.3925,24.4103,24.3746,24.4103,213796.0
2019-08-02 13:40:00,27.41,27.45,27.4,27.44,291082.0,24.4103,24.4459,24.4014,24.437,291082.0
2019-08-02 13:45:00,27.44,27.47,27.43,27.45,215415.0,24.437,24.4637,24.4281,24.4459,215415.0
2019-08-02 13:50:00,27.45,27.48,27.44,27.48,270745.0,24.4459,24.4726,24.437,24.4726,270745.0
2019-08-02 13:55:00,27.48,27.48,27.45,27.46,282741.0,24.4726,24.4726,24.4459,24.4548,282741.0
2019-08-02 14:00:00,27.46,27.47,27.43,27.46,1164777.0,24.4548,24.4637,24.4281,24.4548,1164777.0
2019-08-02 14:05:00,27.45,27.51,27.45,27.5,409123.0,24.4459,24.4993,24.4459,24.4904,409123.0
2019-08-02 14:10:00,27.5,27.55,27.49,27.55,901219.0,24.4904,24.5349,24.4815,24.5349,901219.0
2019-08-02 14:15:00,27.54,27.55,27.51,27.53,494407.0,24.526,24.5349,24.4993,24.5171,494407.0
2019-08-02 14:20:00,27.54,27.59,27.53,27.57,1688863.0,24.526,24.5706,24.5171,24.5528,1688863.0
2019-08-02 14:25:00,27.57,27.58,27.52,27.55,655257.0,24.5528,24.5617,24.5082,24.5349,655257.0
2019-08-02 14:30:00,27.55,27.56,27.53,27.55,172167.0,24.5349,24.5439,24.5171,24.5349,172167.0
2019-08-02 14:35:00,27.55,27.58,27.53,27.58,253869.0,24.5349,24.5617,24.5171,24.5617,253869.0
2019-08-02 14:40:00,27.57,27.58,27.55,27.58,279255.0,24.5528,24.5617,24.5349,24.5617,279255.0
2019-08-02 14:45:00,27.57,27.58,27.52,27.54,228601.0,24.5528,24.5617,24.5082,24.526,228601.0
2019-08-02 14:50:00,27.54,27.55,27.52,27.54,268927.0,24.526,24.5349,24.5082,24.526,268927.0
2019-08-02 14:55:00,27.53,27.57,27.5,27.57,163327.0,24.5171,24.5528,24.4904,24.5528,163327.0
2019-08-02 15:00:00,27.56,27.58,27.54,27.55,372173.0,24.5439,24.5617,24.526,24.5349,372173.0
2019-08-02 15:05:00,27.55,27.58,27.54,27.55,367517.0,24.5349,24.5617,24.526,24.5349,367517.0
2019-08-02 15:10:00,27.55,27.56,27.5,27.51,529547.0,24.5349,24.5439,24.4904,24.4993,529547.0
2019-08-02 15:15:00,27.51,27.54,27.49,27.54,422447.0,24.4993,24.526,24.4815,24.526,422447.0
2019-08-02 15:20:00,27.54,27.6,27.53,27.59,883074.0,24.526,24.5795,24.5171,24.5706,883074.0
2019-08-02 15:25:00,27.59,27.63,27.58,27.61,1343970.0,24.5706,24.6062,24.5617,24.5884,1343970.0
2019-08-02 15:30:00,27.61,27.63,27.58,27.59,1071802.0,24.5884,24.6062,24.5617,24.5706,1071802.0
2019-08-02 15:35:00,27.59,27.74,27.58,27.66,3859050.0,24.5706,24.7042,24.5617,24.6329,3859050.0
2019-08-02 15:40:00,27.67,27.68,27.63,27.64,2360301.0,24.6418,24.6507,24.6062,24.6151,2360301.0
2019-08-02 15:45:00,27.64,27.65,27.6,27.61,2201268.0,24.6151,24.624,24.5795,24.5884,2201268.0
2019-08-02 15:50:00,27.61,27.62,27.53,27.54,2235198.0,24.5884,24.5973,24.5171,24.526,2235198.0
2019-08-02 15:55:00,27.54,27.61,27.53,27.59,2528056.0,24.526,24.5884,24.5171,24.5706,2528056.0
2019-08-05 09:30:00,26.99,27.12,26.89,27.06,4810855.0,24.0362,24.152,23.9472,24.0986,4810855.0
2019-08-05 09:35:00,27.05,27.08,27.0,27.08,2242676.0,24.0897,24.1164,24.0451,24.1164,2242676.0
2019-08-05 09:40:00,27.09,27.11,27.02,27.04,1174188.0,24.1253,24.1431,24.063,24.0808,1174188.0
2019-08-05 09:45:00,27.03,27.04,26.96,26.98,3514415.0,24.0719,24.0808,24.0095,24.0273,3514415.0
2019-08-05 09:50:00,26.98,26.99,26.95,26.98,1197555.0,24.0273,24.0362,24.0006,24.0273,1197555.0
2019-08-05 09:55:00,26.98,27.02,26.97,26.99,948960.0,24.0273,24.063,24.0184,24.0362,948960.0
2019-08-05 10:00:00,26.99,26.99,26.91,26.92,1116075.0,24.0362,24.0362,23.965,23.9739,1116075.0
2019-08-05 10:05:00,26.92,26.96,26.89,26.95,1540249.0,23.9739,24.0095,23.9472,24.0006,1540249.0
2019-08-05 10:10:00,26.95,26.96,26.93,26.94,1281805.0,24.0006,24.0095,23.9828,23.9917,1281805.0
2019-08-05 10:15:00,26.93,27.02,26.93,26.95,1408224.0,23.9828,24.063,23.9828,24.0006,1408224.0
2019-08-05 10:20:00,26.96,27.02,26.95,26.98,480523.0,24.0095,24.063,24.0006,24.0273,480523.0
2019-08-05 10:25:00,26.97,26.98,26.95,26.96,1049520.0,24.0184,24.0273,24.0006,24.0095,1049520.0
2019-08-05 10:30:00,26.96,26.98,26.93,26.93,729576.0,24.0095,24.0273,23.9828,23.9828,729576.0
2019-08-05 10:35:00,26.94,26.95,26.9,26.91,794463.0,23.9917,24.0006,23.9561,23.965,794463.0
2019-08-05 10:40:00,26.91,26.92,26.87,26.87,470479.0,23.965,23.9739,23.9294,23.9294,470479.0
2019-08-05 10:45:00,26.88,26.95,26.87,26.92,542336.0,23.9383,24.0006,23.9294,23.9739,542336.0
2019-08-05 10:50:00,26.92,26.94,26.91,26.92,1012021.0,23.9739,23.9917,23.965,23.9739,1012021.0
2019-08-05 10:55:00,26.91,26.99,26.9,26.97,659832.0,23.965,24.0362,23.9561,24.0184,659832.0
2019-08-05 11:00:00,26.97,27.0,26.94,26.95,3000985.0,24.0184,24.0451,23.9917,24.0006,3000985.0
2019-08-05 11:05:00,26.95,26.99,26.93,26.97,663783.0,24.0006,24.0362,23.9828,24.0184,663783.0
2019-08-05 11:10:00,26.98,27.03,26.96,27.02,1162649.0,24.0273,24.0719,24.0095,24.063,1162649.0
2019-08-05 11:15:00,27.02,27.02,26.99,26.99,799077.0,24.063,24.063,24.0362,24.0362,799077.0
2019-08-05 11:20:00,26.99,27.02,26.97,26.97,512791.0,24.0362,24.063,24.0184,24.0184,512791.0
2019-08-05 11:25:00,26.97,26.98,26.94,26.96,812982.0,24.0184,24.0273,23.9917,24.0095,812982.0
2019-08-05 11:30:00,26.96,26.97,26.94,26.95,429444.0,24.0095,24.0184,23.9917,24.0006,429444.0
2019-08-05 11:35:00,26.95,26.95,26.91,26.91,290475.0,24.0006,24.0006,23.965,23.965,290475.0
2019-08-05 11:40:00,26.91,26.92,26.88,26.89,356910.0,23.965,23.9739,23.9383,23.9472,356910.0
2019-08-05 11:45:00,26.9,26.96,26.89,26.96,438550.0,23.9561,24.0095,23.9472,24.0095,438550.0
2019-08-05 11:50:00,26.96,26.97,26.93,26.93,787608.0,24.0095,24.0184,23.9828,23.9828,787608.0
2019-08-05 11:55:00,26.94,26.94,26.9,26.91,607436.0,23.9917,23.9917,23.9561,23.965,607436.0
2019-08-05 12:00:00,26.91,26.91,26.87,26.88,549464.0,23.965,23.965,23.9294,23.9383,549464.0
2019-08-05 12:05:00,26.88,26.9,26.86,26.87,373752.0,23.9383,23.9561,23.9205,23.9294,373752.0
2019-08-05 12:10:00,26.87,26.88,26.84,26.88,216390.0,23.9294,23.9383,23.9027,23.9383,216390.0
2019-08-05 12:15:00,26.87,26.92,26.87,26.92,547709.0,23.9294,23.9739,23.9294,23.9739,547709.0
2019-08-05 12:20:00,26.92,26.93,26.89,26.93,374144.0,23.9739,23.9828,23.9472,23.9828,374144.0
2019-08-05 12:25:00,26.93,26.93,26.82,26.83,924386.0,23.9828,23.9828,23.8848,23.8937,924386.0
2019-08-05 12:30:00,26.84,26.86,26.82,26.83,312522.0,23.9027,23.9205,23.8848,23.8937,312522.0
2019-08-05 12:35:00,26.83,26.85,26.81,26.83,311746.0,23.8937,23.9116,23.8759,23.8937,311746.0
2019-08-05 12:40:00,26.83,26.83,26.78,26.79,432035.0,23.8937,23.8937,23.8492,23.8581,432035.0
2019-08-05 12:45:00,26.79,26.8,26.77,26.77,497798.0,23.8581,23.867,23.8403,23.8403,497798.0
2019-08-05 12:50:00,26.77,26.81,26.76,26.78,335990.0,23.8403,23.8759,23.8314,23.8492,335990.0
2019-08-05 12:55:00,26.78,26.78,26.72,26.73,2198648.0,23.8492,23.8492,23.7958,23.8047,2198648.0
2019-08-05 13:00:00,26.73,26.78,26.72,26.75,1004798.0,23.8047,23.8492,23.7958,23.8225,1004798.0
2019-08-05 13:05:00,26.76,26.82,26.75,26.81,4397601.0,23.8314,23.8848,23.8225,23.8759,4397601.0
2019-08-05 13:10:00,26.81,26.83,26.78,26.79,599362.0,23.8759,23.8937,23.8492,23.8581,599362.0
2019-08-05 13:15:00,26.8,26.83,26.79,26.83,756512.0,23.867,23.8937,23.8581,23.8937,756512.0
2019-08-05 13:20:00,26.83,26.86,26.82,26.84,513163.0,23.8937,23.9205,23.8848,23.9027,513163.0
2019-08-05 13:25:00,26.84,26.84,26.77,26.78,496465.0,23.9027,23.9027,23.8403,23.8492,496465.0
2019-08-05 13:30:00,26.78,26.79,26.75,26.79,463590.0,23.8492,23.8581,23.8225,23.8581,463590.0
2019-08-05 13:35:00,26.78,26.84,26.78,26.84,273960.0,23.8492,23.9027,23.8492,23.9027,273960.0
2019-08-05 13:40:00,26.84,26.85,26.76,26.78,428857.0,23.9027,23.9116,23.8314,23.8492,428857.0
2019-08-05 13:45:00,26.78,26.78,26.75,26.77,187757.0,23.8492,23.8492,23.8225,23.8403,187757.0
2019-08-05 13:50:00,26.76,26.77,26.73,26.74,531114.0,23.8314,23.8403,23.8047,23.8136,531114.0
2019-08-05 13:55:00,26.73,26.76,26.73,26.74,396648.0,23.8047,23.8314,23.8047,23.8136,396648.0
2019-08-05 14:00:00,26.74,26.75,26.71,26.71,549769.0,23.8136,23.8225,23.7869,23.7869,549769.0
2019-08-05 14:05:00,26.71,26.74,26.7,26.72,221099.0,23.7869,23.8136,23.778,23.7958,221099.0
2019-08-05 14:10:00,26.72,26.76,26.71,26.75,869889.0,23.7958,23.8314,23.7869,23.8225,869889.0
2019-08-05 14:15:00,26.74,26.75,26.7,26.71,258720.0,23.8136,23.8225,23.778,23.7869,258720.0
2019-08-05 14:20:00,26.71,26.73,26.68,26.7,353184.0,23.7869,23.8047,23.7602,23.778,353184.0
2019-08-05 14:25:00,26.7,26.7,26.64,26.64,370259.0,23.778,23.778,23.7245,23.7245,370259.0
2019-08-05 14:30:00,26.65,26.66,26.61,26.66,362196.0,23.7334,23.7423,23.6978,23.7423,362196.0
2019-08-05 14:35:00,26.66,26.67,26.63,26.64,397155.0,23.7423,23.7513,23.7156,23.7245,397155.0
2019-08-05 14:40:00,26.63,26.67,26.6,26.61,875831.0,23.7156,23.7513,23.6889,23.6978,875831.0
2019-08-05 14:45:00,26.61,26.67,26.6,26.63,485516.0,23.6978,23.7513,23.6889,23.7156,485516.0
2019-08-05 14:50:00,26.63,26.66,26.6,26.6,430699.0,23.7156,23.7423,23.6889,23.6889,430699.0
2019-08-05 14:55:00,26.61,26.61,26.58,26.59,751657.0,23.6978,23.6978,23.6711,23.68,751657.0
2019-08-05 15:00:00,26.59,26.63,26.54,26.55,821735.0,23.68,23.7156,23.6355,23.6444,821735.0
2019-08-05 15:05:00,26.55,26.55,26.47,26.49,667629.0,23.6444,23.6444,23.5731,23.591,667629.0
2019-08-05 15:10:00,26.49,26.63,26.48,26.62,1111736.0,23.591,23.7156,23.582,23.7067,1111736.0
2019-08-05 15:15:00,26.62,26.68,26.53,26.65,1791884.0,23.7067,23.7602,23.6266,23.7334,1791884.0
2019-08-05 15:20:00,26.65,26.72,26.64,26.65,2076397.0,23.7334,23.7958,23.7245,23.7334,2076397.0
2019-08-05 15:25:00,26.66,26.71,26.64,26.65,1229701.0,23.7423,23.7869,23.7245,23.7334,1229701.0
2019-08-05 15:30:00,26.64,26.72,26.6,26.7,1380419.0,23.7245,23.7958,23.6889,23.778,1380419.0
2019-08-05 15:35:00,26.69,26.78,26.69,26.77,1231738.0,23.7691,23.8492,23.7691,23.8403,1231738.0
2019-08-05 15:40:00,26.77,26.81,26.74,26.78,1500054.0,23.8403,23.8759,23.8136,23.8492,1500054.0
2019-08-05 15:45:00,26.79,26.8,26.7,26.72,1889687.0,23.8581,23.867,23.778,23.7958,1889687.0
2019-08-05 15:50:00,26.72,26.74,26.67,26.71,2462722.0,23.7958,23.8136,23.7513,23.7869,2462722.0
2019-08-05 15:55:00,26.71,26.73,26.68,26.69,5424735.0,23.7869,23.8047,23.7602,23.7691,5424735.0
2019-08-06 09:30:00,26.85,26.92,26.81,26.86,1273047.0,23.9116,23.9739,23.8759,23.9205,1273047.0
2019-08-06 09:35:00,26.86,26.89,26.82,26.84,1225859.0,23.9205,23.9472,23.8848,23.9027,1225859.0
2019-08-06 09:40:00,26.84,26.9,26.83,26.89,413919.0,23.9027,23.9561,23.8937,23.9472,413919.0
2019-08-06 09:45:00,26.89,26.89,26.74,26.78,549822.0,23.9472,23.9472,23.8136,23.8492,549822.0
2019-08-06 09:50:00,26.78,26.82,26.76,26.77,539563.0,23.8492,23.8848,23.8314,23.8403,539563.0
2019-08-06 09:55:00,26.76,26.79,26.73,26.76,400093.0,23.8314,23.8581,23.8047,23.8314,400093.0
2019-08-06 10:00:00,26.76,26.84,26.75,26.82,540441.0,23.8314,23.9027,23.8225,23.8848,540441.0
2019-08-06 10:05:00,26.82,26.84,26.78,26.79,435469.0,23.8848,23.9027,23.8492,23.8581,435469.0
2019-08-06 10:10:00,26.79,26.79,26.7,26.7,729826.0,23.8581,23.8581,23.778,23.778,729826.0
2019-08-06 10:15:00,26.7,26.71,26.67,26.68,920198.0,23.778,23.7869,23.7513,23.7602,920198.0
2019-08-06 10:20:00,26.68,26.75,26.66,26.75,369630.0,23.7602,23.8225,23.7423,23.8225,369630.0
2019-08-06 10:25:00,26.74,26.75,26.7,26.7,264843.0,23.8136,23.8225,23.778,23.778,264843.0
2019-08-06 10:30:00,26.71,26.77,26.69,26.77,550861.0,23.7869,23.8403,23.7691,23.8403,550861.0
2019-08-06 10:35:00,26.76,26.79,26.72,26.79,240127.0,23.8314,23.8581,23.7958,23.8581,240127.0
2019-08-06 10:40:00,26.79,26.81,26.74,26.74,499154.0,23.8581,23.8759,23.8136,23.8136,499154.0
2019-08-06 10:45:00,26.74,26.75,26.69,26.7,552057.0,23.8136,23.8225,23.7691,23.778,552057.0
2019-08-06 10:50:00,26.7,26.71,26.68,26.69,270662.0,23.778,23.7869,23.7602,23.7691,270662.0
2019-08-06 10:55:00,26.69,26.75,26.68,26.75,194973.0,23.7691,23.8225,23.7602,23.8225,194973.0
2019-08-06 11:00:00,26.75,26.75,26.69,26.69,362979.0,23.8225,23.8225,23.7691,23.7691,362979.0
2019-08-06 11:05:00,26.69,26.72,26.68,26.69,525149.0,23.7691,23.7958,23.7602,23.7691,525149.0
2019-08-06 11:10:00,26.69,26.69,26.62,26.63,965040.0,23.7691,23.7691,23.7067,23.7156,965040.0
2019-08-06 11:15:00,26.63,26.64,26.59,26.6,736019.0,23.7156,23.7245,23.68,23.6889,736019.0
2019-08-06 11:20:00,26.6,26.68,26.6,26.68,708685.0,23.6889,23.7602,23.6889,23.7602,708685.0
2019-08-06 11:25:00,26.67,26.7,26.66,26.68,255565.0,23.7513,23.778,23.7423,23.7602,255565.0
2019-08-06 11:30:00,26.68,26.7,26.64,26.65,972372.0,23.7602,23.778,23.7245,23.7334,972372.0
2019-08-06 11:35:00,26.65,26.69,26.63,26.69,435885.0,23.7334,23.7691,23.7156,23.7691,435885.0
2019-08-06 11:40:00,26.69,26.73,26.68,26.71,444650.0,23.7691,23.8047,23.7602,23.7869,444650.0
2019-08-06 11:45:00,26.7,26.74,26.69,26.73,414448.0,23.778,23.8136,23.7691,23.8047,414448.0
2019-08-06 11:50:00,26.73,26.77,26.69,26.71,1846121.0,23.8047,23.8403,23.7691,23.7869,1846121.0
2019-08-06 11:55:00,26.71,26.76,26.67,26.75,1390360.0,23.7869,23.8314,23.7513,23.8225,1390360.0
2019-08-06 12:00:00,26.75,26.78,26.73,26.73,289710.0,23.8225,23.8492,23.8047,23.8047,289710.0
2019-08-06 12:05:00,26.74,26.75,26.72,26.74,831878.0,23.8136,23.8225,23.7958,23.8136,831878.0
2019-08-06 12:10:00,26.75,26.76,26.71,26.75,434010.0,23.8225,23.8314,23.7869,23.8225,434010.0
2019-08-06 12:15:00,26.75,26.76,26.72,26.73,282684.0,23.8225,23.8314,23.7958,23.8047,282684.0
2019-08-06 12:20:00,26.74,26.75,26.71,26.73,586650.0,23.8136,23.8225,23.7869,23.8047,586650.0
2019-08-06 12:25:00,26.74,26.74,26.71,26.71,1130353.0,23.8136,23.8136,23.7869,23.7869,1130353.0
2019-08-06 12:30:00,26.71,26.74,26.7,26.74,417672.0,23.7869,23.8136,23.778,23.8136,417672.0
2019-08-06 12:35:00,26.73,26.75,26.72,26.73,529230.0,23.8047,23.8225,23.7958,23.8047,529230.0
2019-08-06 12:40:00,26.73,26.77,26.73,26.76,305242.0,23.8047,23.8403,23.8047,23.8314,305242.0
2019-08-06 12:45:00,26.76,26.76,26.71,26.73,312740.0,23.8314,23.8314,23.7869,23.8047,312740.0
2019-08-06 12:50:00,26.73,26.73,26.71,26.72,345688.0,23.8047,23.8047,23.7869,23.7958,345688.0
2019-08-06 12:55:00,26.72,26.76,26.72,26.74,206246.0,23.7958,23.8314,23.7958,23.8136,206246.0
2019-08-06 13:00:00,26.74,26.78,26.74,26.78,115330.0,23.8136,23.8492,23.8136,23.8492,115330.0
2019-08-06 13:05:00,26.78,26.8,26.76,26.77,307386.0,23.8492,23.867,23.8314,23.8403,307386.0
2019-08-06 13:10:00,26.78,26.81,26.76,26.8,126938.0,23.8492,23.8759,23.8314,23.867,126938.0
2019-08-06 13:15:00,26.8,26.82,26.78,26.78,303808.0,23.867,23.8848,23.8492,23.8492,303808.0
2019-08-06 13:20:00,26.79,26.81,26.78,26.81,434832.0,23.8581,23.8759,23.8492,23.8759,434832.0
2019-08-06 13:25:00,26.82,26.84,26.8,26.81,211290.0,23.8848,23.9027,23.867,23.8759,211290.0
2019-08-06 13:30:00,26.82,26.83,26.79,26.83,280076.0,23.8848,23.8937,23.8581,23.8937,280076.0
2019-08-06 13:35:00,26.83,26.86,26.81,26.85,482780.0,23.8937,23.9205,23.8759,23.9116,482780.0
2019-08-06 13:40:00,26.85,26.86,26.83,26.85,552102.0,23.9116,23.9205,23.8937,23.9116,552102.0
2019-08-06 13:45:00,26.85,26.86,26.83,26.86,250489.0,23.9116,23.9205,23.8937,23.9205,250489.0
2019-08-06 13:50:00,26.86,26.9,26.85,26.89,203395.0,23.9205,23.9561,23.9116,23.9472,203395.0
2019-08-06 13:55:00,26.89,26.9,26.87,26.88,340233.0,23.9472,23.9561,23.9294,23.9383,340233.0
2019-08-06 14:00:00,26.88,26.88,26.83,26.84,432446.0,23.9383,23.9383,23.8937,23.9027,432446.0
2019-08-06 14:05:00,26.84,26.88,26.83,26.87,209840.0,23.9027,23.9383,23.8937,23.9294,209840.0
2019-08-06 14:10:00,26.87,26.9,26.86,26.89,157239.0,23.9294,23.9561,23.9205,23.9472,157239.0
2019-08-06 14:15:00,26.89,26.96,26.89,26.96,775157.0,23.9472,24.0095,23.9472,24.0095,775157.0
2019-08-06 14:20:00,26.96,26.97,26.94,26.96,467156.0,24.0095,24.0184,23.9917,24.0095,467156.0
2019-08-06 14:25:00,26.96,26.99,26.95,26.97,153040.0,24.0095,24.0362,24.0006,24.0184,153040.0
2019-08-06 14:30:00,26.97,27.04,26.94,27.03,2098993.0,24.0184,24.0808,23.9917,24.0719,2098993.0
2019-08-06 14:35:00,27.02,27.03,27.0,27.02,377447.0,24.063,24.0719,24.0451,24.063,377447.0
2019-08-06 14:40:00,27.02,27.02,26.99,27.0,837475.0,24.063,24.063,24.0362,24.0451,837475.0
2019-08-06 14:45:00,27.0,27.0,26.97,26.98,256342.0,24.0451,24.0451,24.0184,24.0273,256342.0
2019-08-06 14:50:00,26.98,27.0,26.94,26.95,342969.0,24.0273,24.0451,23.9917,24.0006,342969.0
2019-08-06 14:55:00,26.96,26.97,26.94,26.95,377343.0,24.0095,24.0184,23.9917,24.0006,377343.0
2019-08-06 15:00:00,26.95,26.99,26.94,26.96,1123483.0,24.0006,24.0362,23.9917,24.0095,1123483.0
2019-08-06 15:05:00,26.96,26.99,26.95,26.97,331778.0,24.0095,24.0362,24.0006,24.0184,331778.0
2019-08-06 15:10:00,26.96,27.02,26.95,27.01,315233.0,24.0095,24.063,24.0006,24.054,315233.0
2019-08-06 15:15:00,27.01,27.03,27.0,27.02,690880.0,24.054,24.0719,24.0451,24.063,690880.0
2019-08-06 15:20:00,27.03,27.05,27.02,27.04,987595.0,24.0719,24.0897,24.063,24.0808,987595.0
2019-08-06 15:25:00,27.04,27.05,26.99,27.02,690140.0,24.0808,24.0897,24.0362,24.063,690140.0
2019-08-06 15:30:00,27.02,27.02,26.97,26.99,669317.0,24.063,24.063,24.0184,24.0362,669317.0
2019-08-06 15:35:00,26.99,27.04,26.99,27.03,991095.0,24.0362,24.0808,24.0362,24.0719,991095.0
2019-08-06 15:40:00,27.03,27.09,27.02,27.08,1169545.0,24.0719,24.1253,24.063,24.1164,1169545.0
2019-08-06 15:45:00,27.08,27.1,27.03,27.07,1403173.0,24.1164,24.1342,24.0719,24.1075,1403173.0
2019-08-06 15:50:00,27.08,27.11,27.06,27.08,2095662.0,24.1164,24.1431,24.0986,24.1164,2095662.0
2019-08-06 15:55:00,27.08,27.12,27.05,27.1,4768820.0,24.1164,24.152,24.0897,24.1342,4768820.0
2019-08-07 09:30:00,26.6,26.61,26.41,26.43,2580684.0,23.6889,23.6978,23.5197,23.5375,2580684.0
2019-08-07 09:35:00,26.44,26.57,26.42,26.54,1087970.0,23.5464,23.6622,23.5286,23.6355,1087970.0
2019-08-07 09:40:00,26.55,26.55,26.36,26.38,1259053.0,23.6444,23.6444,23.4752,23.493,1259053.0
2019-08-07 09:45:00,26.38,26.38,26.24,26.31,2219277.0,23.493,23.493,23.3683,23.4307,2219277.0
2019-08-07 09:50:00,26.31,26.37,26.29,26.33,686540.0,23.4307,23.4841,23.4128,23.4485,686540.0
2019-08-07 09:55:00,26.32,26.41,26.32,26.38,1191390.0,23.4396,23.5197,23.4396,23.493,1191390.0
2019-08-07 10:00:00,26.37,26.38,26.27,26.33,1005851.0,23.4841,23.493,23.395,23.4485,1005851.0
2019-08-07 10:05:00,26.33,26.43,26.32,26.39,1984939.0,23.4485,23.5375,23.4396,23.5019,1984939.0
2019-08-07 10:10:00,26.4,26.47,26.39,26.41,749647.0,23.5108,23.5731,23.5019,23.5197,749647.0
2019-08-07 10:15:00,26.4,26.47,26.4,26.42,1619120.0,23.5108,23.5731,23.5108,23.5286,1619120.0
2019-08-07 10:20:00,26.42,26.42,26.35,26.36,900348.0,23.5286,23.5286,23.4663,23.4752,900348.0
2019-08-07 10:25:00,26.35,26.39,26.32,26.35,849753.0,23.4663,23.5019,23.4396,23.4663,849753.0
2019-08-07 10:30:00,26.35,26.46,26.33,26.45,2450018.0,23.4663,23.5642,23.4485,23.5553,2450018.0
2019-08-07 10:35:00,26.45,26.52,26.43,26.52,862634.0,23.5553,23.6177,23.5375,23.6177,862634.0
2019-08-07 10:40:00,26.52,26.52,26.45,26.48,1640699.0,23.6177,23.6177,23.5553,23.582,1640699.0
2019-08-07 10:45:00,26.48,26.52,26.43,26.51,341810.0,23.582,23.6177,23.5375,23.6088,341810.0
2019-08-07 10:50:00,26.52,26.58,26.5,26.57,1311186.0,23.6177,23.6711,23.5999,23.6622,1311186.0
2019-08-07 10:55:00,26.57,26.58,26.5,26.53,942650.0,23.6622,23.6711,23.5999,23.6266,942650.0
2019-08-07 11:00:00,26.53,26.53,26.47,26.48,795051.0,23.6266,23.6266,23.5731,23.582,795051.0
2019-08-07 11:05:00,26.48,26.52,26.44,26.51,409639.0,23.582,23.6177,23.5464,23.6088,409639.0
2019-08-07 11:10:00,26.51,26.56,26.5,26.54,593339.0,23.6088,23.6533,23.5999,23.6355,593339.0
2019-08-07 11:15:00,26.54,26.55,26.49,26.54,1144031.0,23.6355,23.6444,23.591,23.6355,1144031.0
2019-08-07 11:20:00,26.54,26.56,26.45,26.46,1351748.0,23.6355,23.6533,23.5553,23.5642,1351748.0
2019-08-07 11:25:00,26.46,26.5,26.46,26.48,1680261.0,23.5642,23.5999,23.5642,23.582,1680261.0
2019-08-07 11:30:00,26.48,26.48,26.44,26.47,466760.0,23.582,23.582,23.5464,23.5731,466760.0
2019-08-07 11:35:00,26.48,26.49,26.44,26.47,309307.0,23.582,23.591,23.5464,23.5731,309307.0
2019-08-07 11:40:00,26.46,26.48,26.4,26.42,378103.0,23.5642,23.582,23.5108,23.5286,378103.0
2019-08-07 11:45:00,26.41,26.44,26.38,26.42,376286.0,23.5197,23.5464,23.493,23.5286,376286.0
2019-08-07 11:50:00,26.42,26.43,26.39,26.41,386166.0,23.5286,23.5375,23.5019,23.5197,386166.0
2019-08-07 11:55:00,26.41,26.47,26.41,26.42,460291.0,23.5197,23.5731,23.5197,23.5286,460291.0
2019-08-07 12:00:00,26.43,26.46,26.41,26.41,361222.0,23.5375,23.5642,23.5197,23.5197,361222.0
2019-08-07 12:05:00,26.42,26.42,26.39,26.4,437965.0,23.5286,23.5286,23.5019,23.5108,437965.0
2019-08-07 12:10:00,26.41,26.46,26.4,26.45,359808.0,23.5197,23.5642,23.5108,23.5553,359808.0
2019-08-07 12:15:00,26.45,26.46,26.42,26.43,273592.0,23.5553,23.5642,23.5286,23.5375,273592.0
2019-08-07 12:20:00,26.43,26.43,26.39,26.42,476978.0,23.5375,23.5375,23.5019,23.5286,476978.0
2019-08-07 12:25:00,26.41,26.46,26.4,26.45,232767.0,23.5197,23.5642,23.5108,23.5553,232767.0
2019-08-07 12:30:00,26.45,26.49,26.43,26.47,368966.0,23.5553,23.591,23.5375,23.5731,368966.0
2019-08-07 12:35:00,26.48,26.5,26.46,26.48,267600.0,23.582,23.5999,23.5642,23.582,267600.0
2019-08-07 12:40:00,26.47,26.53,26.46,26.51,337710.0,23.5731,23.6266,23.5642,23.6088,337710.0
2019-08-07 12:45:00,26.5,26.52,26.47,26.47,585149.0,23.5999,23.6177,23.5731,23.5731,585149.0
2019-08-07 12:50:00,26.48,26.52,26.47,26.51,922460.0,23.582,23.6177,23.5731,23.6088,922460.0
2019-08-07 12:55:00,26.51,26.53,26.5,26.53,744690.0,23.6088,23.6266,23.5999,23.6266,744690.0
2019-08-07 13:00:00,26.53,26.55,26.5,26.55,929915.0,23.6266,23.6444,23.5999,23.6444,929915.0
2019-08-07 13:05:00,26.54,26.57,26.53,26.57,285598.0,23.6355,23.6622,23.6266,23.6622,285598.0
2019-08-07 13:10:00,26.58,26.58,26.51,26.52,427360.0,23.6711,23.6711,23.6088,23.6177,427360.0
2019-08-07 13:15:00,26.52,26.55,26.51,26.54,222017.0,23.6177,23.6444,23.6088,23.6355,222017.0
2019-08-07 13:20:00,26.54,26.56,26.52,26.54,188062.0,23.6355,23.6533,23.6177,23.6355,188062.0
2019-08-07 13:25:00,26.54,26.56,26.52,26.55,1126033.0,23.6355,23.6533,23.6177,23.6444,1126033.0
2019-08-07 13:30:00,26.55,26.63,26.55,26.6,815007.0,23.6444,23.7156,23.6444,23.6889,815007.0
2019-08-07 13:35:00,26.6,26.64,26.6,26.64,409104.0,23.6889,23.7245,23.6889,23.7245,409104.0
2019-08-07 13:40:00,26.64,26.67,26.64,26.66,469751.0,23.7245,23.7513,23.7245,23.7423,469751.0
2019-08-07 13:45:00,26.66,26.7,26.65,26.68,989836.0,23.7423,23.778,23.7334,23.7602,989836.0
2019-08-07 13:50:00,26.68,26.7,26.67,26.68,784889.0,23.7602,23.778,23.7513,23.7602,784889.0
2019-08-07 13:55:00,26.67,26.69,26.62,26.62,1619731.0,23.7513,23.7691,23.7067,23.7067,1619731.0
2019-08-07 14:00:00,26.63,26.66,26.62,26.65,428167.0,23.7156,23.7423,23.7067,23.7334,428167.0
2019-08-07 14:05:00,26.66,26.72,26.65,26.72,683043.0,23.7423,23.7958,23.7334,23.7958,683043.0
2019-08-07 14:10:00,26.72,26.72,26.67,26.68,386966.0,23.7958,23.7958,23.7513,23.7602,386966.0
2019-08-07 14:15:00,26.69,26.69,26.6,26.61,873808.0,23.7691,23.7691,23.6889,23.6978,873808.0
2019-08-07 14:20:00,26.6,26.63,26.59,26.6,435212.0,23.6889,23.7156,23.68,23.6889,435212.0
2019-08-07 14:25:00,26.59,26.67,26.58,26.66,491426.0,23.68,23.7513,23.6711,23.7423,491426.0
2019-08-07 14:30:00,26.66,26.68,26.64,26.67,314370.0,23.7423,23.7602,23.7245,23.7513,314370.0
2019-08-07 14:35:00,26.67,26.69,26.63,26.65,479669.0,23.7513,23.7691,23.7156,23.7334,479669.0
2019-08-07 14:40:00,26.64,26.73,26.63,26.72,959073.0,23.7245,23.8047,23.7156,23.7958,959073.0
2019-08-07 14:45:00,26.71,26.74,26.67,26.68,2004142.0,23.7869,23.8136,23.7513,23.7602,2004142.0
2019-08-07 14:50:00,26.68,26.72,26.68,26.71,706953.0,23.7602,23.7958,23.7602,23.7869,706953.0
2019-08-07 14:55:00,26.71,26.74,26.68,26.73,562643.0,23.7869,23.8136,23.7602,23.8047,562643.0
2019-08-07 15:00:00,26.73,26.74,26.64,26.66,1897265.0,23.8047,23.8136,23.7245,23.7423,1897265.0
2019-08-07 15:05:00,26.67,26.71,26.66,26.69,591559.0,23.7513,23.7869,23.7423,23.7691,591559.0
2019-08-07 15:10:00,26.68,26.71,26.68,26.69,678901.0,23.7602,23.7869,23.7602,23.7691,678901.0
2019-08-07 15:15:00,26.69,26.73,26.66,26.72,887859.0,23.7691,23.8047,23.7423,23.7958,887859.0
2019-08-07 15:20:00,26.72,26.75,26.72,26.74,931506.0,23.7958,23.8225,23.7958,23.8136,931506.0
2019-08-07 15:25:00,26.74,26.79,26.72,26.78,905966.0,23.8136,23.8581,23.7958,23.8492,905966.0
2019-08-07 15:30:00,26.78,26.85,26.78,26.85,1933860.0,23.8492,23.9116,23.8492,23.9116,1933860.0
2019-08-07 15:35:00,26.84,26.87,26.81,26.86,3771579.0,23.9027,23.9294,23.8759,23.9205,3771579.0
2019-08-07 15:40:00,26.86,26.86,26.81,26.83,1692334.0,23.9205,23.9205,23.8759,23.8937,1692334.0
2019-08-07 15:45:00,26.82,26.83,26.76,26.77,1608777.0,23.8848,23.8937,23.8314,23.8403,1608777.0
2019-08-07 15:50:00,26.76,26.78,26.74,26.77,2234263.0,23.8314,23.8492,23.8136,23.8403,2234263.0
2019-08-07 15:55:00,26.76,26.81,26.76,26.77,4756268.0,23.8314,23.8759,23.8314,23.8403,4756268.0
2019-08-08 09:30:00,27.01,27.1,26.95,27.07,2768066.0,24.054,24.1342,24.0006,24.1075,2768066.0
2019-08-08 09:35:00,27.07,27.09,27.0,27.01,956582.0,24.1075,24.1253,24.0451,24.054,956582.0
2019-08-08 09:40:00,27.0,27.03,26.96,27.0,450987.0,24.0451,24.0719,24.0095,24.0451,450987.0
2019-08-08 09:45:00,27.01,27.02,26.94,26.95,581832.0,24.054,24.063,23.9917,24.0006,581832.0
2019-08-08 09:50:00,26.95,26.97,26.88,26.96,1030807.0,24.0006,24.0184,23.9383,24.0095,1030807.0
2019-08-08 09:55:00,26.96,27.01,26.95,26.98,1132126.0,24.0095,24.054,24.0006,24.0273,1132126.0
2019-08-08 10:00:00,26.98,27.0,26.96,27.0,337174.0,24.0273,24.0451,24.0095,24.0451,337174.0
2019-08-08 10:05:00,27.0,27.03,26.99,27.0,440979.0,24.0451,24.0719,24.0362,24.0451,440979.0
2019-08-08 10:10:00,27.0,27.04,26.97,27.03,925139.0,24.0451,24.0808,24.0184,24.0719,925139.0
2019-08-08 10:15:00,27.04,27.05,27.01,27.04,740544.0,24.0808,24.0897,24.054,24.0808,740544.0
2019-08-08 10:20:00,27.04,27.05,27.0,27.02,287942.0,24.0808,24.0897,24.0451,24.063,287942.0
2019-08-08 10:25:00,27.02,27.03,27.0,27.01,414648.0,24.063,24.0719,24.0451,24.054,414648.0
2019-08-08 10:30:00,27.01,27.06,27.01,27.05,670501.0,24.054,24.0986,24.054,24.0897,670501.0
2019-08-08 10:35:00,27.04,27.06,27.03,27.05,839036.0,24.0808,24.0986,24.0719,24.0897,839036.0
2019-08-08 10:40:00,27.06,27.08,27.04,27.07,631636.0,24.0986,24.1164,24.0808,24.1075,631636.0
2019-08-08 10:45:00,27.07,27.08,27.04,27.05,362032.0,24.1075,24.1164,24.0808,24.0897,362032.0
2019-08-08 10:50:00,27.06,27.09,27.06,27.08,589631.0,24.0986,24.1253,24.0986,24.1164,589631.0
2019-08-08 10:55:00,27.08,27.1,27.06,27.07,966739.0,24.1164,24.1342,24.0986,24.1075,966739.0
2019-08-08 11:00:00,27.07,27.07,27.03,27.05,219988.0,24.1075,24.1075,24.0719,24.0897,219988.0
2019-08-08 11:05:00,27.05,27.06,27.02,27.02,416247.0,24.0897,24.0986,24.063,24.063,416247.0
2019-08-08 11:10:00,27.02,27.06,27.01,27.04,397487.0,24.063,24.0986,24.054,24.0808,397487.0
2019-08-08 11:15:00,27.04,27.09,27.03,27.08,646093.0,24.0808,24.1253,24.0719,24.1164,646093.0
2019-08-08 11:20:00,27.07,27.09,27.06,27.08,725716.0,24.1075,24.1253,24.0986,24.1164,725716.0
2019-08-08 11:25:00,27.08,27.09,27.07,27.09,475486.0,24.1164,24.1253,24.1075,24.1253,475486.0
2019-08-08 11:30:00,27.09,27.11,27.07,27.1,930179.0,24.1253,24.1431,24.1075,24.1342,930179.0
2019-08-08 11:35:00,27.11,27.14,27.1,27.14,693120.0,24.1431,24.1698,24.1342,24.1698,693120.0
2019-08-08 11:40:00,27.13,27.16,27.13,27.15,182850.0,24.1609,24.1876,24.1609,24.1787,182850.0
2019-08-08 11:45:00,27.14,27.16,27.13,27.15,4777781.0,24.1698,24.1876,24.1609,24.1787,4777781.0
2019-08-08 11:50:00,27.15,27.16,27.13,27.16,442102.0,24.1787,24.1876,24.1609,24.1876,442102.0
2019-08-08 11:55:00,27.16,27.16,27.13,27.15,574824.0,24.1876,24.1876,24.1609,24.1787,574824.0
2019-08-08 12:00:00,27.16,27.19,27.15,27.16,754044.0,24.1876,24.2143,24.1787,24.1876,754044.0
2019-08-08 12:05:00,27.16,27.2,27.15,27.19,770373.0,24.1876,24.2233,24.1787,24.2143,770373.0
2019-08-08 12:10:00,27.19,27.21,27.18,27.19,387920.0,24.2143,24.2322,24.2054,24.2143,387920.0
2019-08-08 12:15:00,27.2,27.23,27.19,27.22,469006.0,24.2233,24.25,24.2143,24.2411,469006.0
2019-08-08 12:20:00,27.23,27.24,27.21,27.22,1086266.0,24.25,24.2589,24.2322,24.2411,1086266.0
2019-08-08 12:25:00,27.22,27.23,27.21,27.22,1557783.0,24.2411,24.25,24.2322,24.2411,1557783.0
2019-08-08 12:30:00,27.21,27.25,27.21,27.25,229184.0,24.2322,24.2678,24.2322,24.2678,229184.0
2019-08-08 12:35:00,27.25,27.26,27.21,27.22,2235056.0,24.2678,24.2767,24.2322,24.2411,2235056.0
2019-08-08 12:40:00,27.22,27.24,27.21,27.22,421005.0,24.2411,24.2589,24.2322,24.2411,421005.0
2019-08-08 12:45:00,27.22,27.24,27.22,27.23,588499.0,24.2411,24.2589,24.2411,24.25,588499.0
2019-08-08 12:50:00,27.23,27.24,27.22,27.23,361142.0,24.25,24.2589,24.2411,24.25,361142.0
2019-08-08 12:55:00,27.23,27.25,27.22,27.25,138011.0,24.25,24.2678,24.2411,24.2678,138011.0
2019-08-08 13:00:00,27.25,27.27,27.24,27.26,513431.0,24.2678,24.2856,24.2589,24.2767,513431.0
2019-08-08 13:05:00,27.26,27.27,27.21,27.22,897784.0,24.2767,24.2856,24.2322,24.2411,897784.0
2019-08-08 13:10:00,27.21,27.23,27.2,27.21,483440.0,24.2322,24.25,24.2233,24.2322,483440.0
2019-08-08 13:15:00,27.21,27.22,27.2,27.2,422277.0,24.2322,24.2411,24.2233,24.2233,422277.0
2019-08-08 13:20:00,27.21,27.22,27.19,27.2,342005.0,24.2322,24.2411,24.2143,24.2233,342005.0
2019-08-08 13:25:00,27.2,27.22,27.19,27.19,239127.0,24.2233,24.2411,24.2143,24.2143,239127.0
2019-08-08 13:30:00,27.2,27.22,27.19,27.21,439710.0,24.2233,24.2411,24.2143,24.2322,439710.0
2019-08-08 13:35:00,27.21,27.23,27.2,27.21,255628.0,24.2322,24.25,24.2233,24.2322,255628.0
2019-08-08 13:40:00,27.21,27.23,27.2,27.23,122513.0,24.2322,24.25,24.2233,24.25,122513.0
2019-08-08 13:45:00,27.23,27.23,27.2,27.22,344367.0,24.25,24.25,24.2233,24.2411,344367.0
2019-08-08 13:50:00,27.22,27.25,27.21,27.24,353033.0,24.2411,24.2678,24.2322,24.2589,353033.0
2019-08-08 13:55:00,27.24,27.25,27.21,27.23,173569.0,24.2589,24.2678,24.2322,24.25,173569.0
2019-08-08 14:00:00,27.22,27.23,27.17,27.18,393357.0,24.2411,24.25,24.1965,24.2054,393357.0
2019-08-08 14:05:00,27.18,27.2,27.15,27.16,427889.0,24.2054,24.2233,24.1787,24.1876,427889.0
2019-08-08 14:10:00,27.17,27.19,27.15,27.18,1162057.0,24.1965,24.2143,24.1787,24.2054,1162057.0
2019-08-08 14:15:00,27.19,27.19,27.14,27.15,633825.0,24.2143,24.2143,24.1698,24.1787,633825.0
2019-08-08 14:20:00,27.15,27.17,27.14,27.16,940344.0,24.1787,24.1965,24.1698,24.1876,940344.0
2019-08-08 14:25:00,27.16,27.18,27.15,27.16,771123.0,24.1876,24.2054,24.1787,24.1876,771123.0
2019-08-08 14:30:00,27.17,27.21,27.17,27.19,1209572.0,24.1965,24.2322,24.1965,24.2143,1209572.0
2019-08-08 14:35:00,27.18,27.19,27.16,27.19,928740.0,24.2054,24.2143,24.1876,24.2143,928740.0
2019-08-08 14:40:00,27.19,27.2,27.17,27.18,325522.0,24.2143,24.2233,24.1965,24.2054,325522.0
2019-08-08 14:45:00,27.18,27.19,27.11,27.12,817018.0,24.2054,24.2143,24.1431,24.152,817018.0
2019-08-08 14:50:00,27.13,27.18,27.12,27.17,639615.0,24.1609,24.2054,24.152,24.1965,639615.0
2019-08-08 14:55:00,27.16,27.19,27.16,27.18,425490.0,24.1876,24.2143,24.1876,24.2054,425490.0
2019-08-08 15:00:00,27.17,27.21,27.17,27.21,371151.0,24.1965,24.2322,24.1965,24.2322,371151.0
2019-08-08 15:05:00,27.2,27.22,27.19,27.21,392349.0,24.2233,24.2411,24.2143,24.2322,392349.0
2019-08-08 15:10:00,27.2,27.21,27.16,27.16,691698.0,24.2233,24.2322,24.1876,24.1876,691698.0
2019-08-08 15:15:00,27.16,27.17,27.14,27.15,1146412.0,24.1876,24.1965,24.1698,24.1787,1146412.0
2019-08-08 15:20:00,27.15,27.17,27.13,27.17,876834.0,24.1787,24.1965,24.1609,24.1965,876834.0
2019-08-08 15:25:00,27.17,27.17,27.13,27.15,812776.0,24.1965,24.1965,24.1609,24.1787,812776.0
2019-08-08 15:30:00,27.15,27.19,27.15,27.18,1145168.0,24.1787,24.2143,24.1787,24.2054,1145168.0
2019-08-08 15:35:00,27.18,27.2,27.17,27.2,802516.0,24.2054,24.2233,24.1965,24.2233,802516.0
2019-08-08 15:40:00,27.2,27.25,27.19,27.25,1162427.0,24.2233,24.2678,24.2143,24.2678,1162427.0
2019-08-08 15:45:00,27.25,27.27,27.21,27.21,1693665.0,24.2678,24.2856,24.2322,24.2322,1693665.0
2019-08-08 15:50:00,27.21,27.23,27.19,27.21,1896056.0,24.2322,24.25,24.2143,24.2322,1896056.0
2019-08-08 15:55:00,27.2,27.25,27.19,27.25,3787804.0,24.2233,24.2678,24.2143,24.2678,3787804.0
2019-08-09 09:30:00,27.11,27.17,27.08,27.17,879487.0,24.1431,24.1965,24.1164,24.1965,879487.0
2019-08-09 09:35:00,27.17,27.23,27.13,27.2,841362.0,24.1965,24.25,24.1609,24.2233,841362.0
2019-08-09 09:40:00,27.2,27.21,27.16,27.2,910956.0,24.2233,24.2322,24.1876,24.2233,910956.0
2019-08-09 09:45:00,27.2,27.21,27.14,27.15,597970.0,24.2233,24.2322,24.1698,24.1787,597970.0
2019-08-09 09:50:00,27.14,27.17,27.12,27.13,456575.0,24.1698,24.1965,24.152,24.1609,456575.0
2019-08-09 09:55:00,27.14,27.14,27.1,27.13,234557.0,24.1698,24.1698,24.1342,24.1609,234557.0
2019-08-09 10:00:00,27.13,27.16,27.12,27.14,313942.0,24.1609,24.1876,24.152,24.1698,313942.0
2019-08-09 10:05:00,27.15,27.16,27.06,27.08,752189.0,24.1787,24.1876,24.0986,24.1164,752189.0
2019-08-09 10:10:00,27.07,27.13,27.07,27.11,643334.0,24.1075,24.1609,24.1075,24.1431,643334.0
2019-08-09 10:15:00,27.11,27.12,27.05,27.06,1628819.0,24.1431,24.152,24.0897,24.0986,1628819.0
2019-08-09 10:20:00,27.06,27.08,27.03,27.04,677270.0,24.0986,24.1164,24.0719,24.0808,677270.0
2019-08-09 10:25:00,27.04,27.06,27.0,27.0,401327.0,24.0808,24.0986,24.0451,24.0451,401327.0
2019-08-09 10:30:00,27.0,27.03,26.95,26.96,462198.0,24.0451,24.0719,24.0006,24.0095,462198.0
2019-08-09 10:35:00,26.97,27.01,26.96,26.99,314033.0,24.0184,24.054,24.0095,24.0362,314033.0
2019-08-09 10:40:00,26.98,26.99,26.95,26.99,408673.0,24.0273,24.0362,24.0006,24.0362,408673.0
2019-08-09 10:45:00,26.99,27.02,26.97,27.02,272147.0,24.0362,24.063,24.0184,24.063,272147.0
2019-08-09 10:50:00,27.02,27.05,27.01,27.03,650703.0,24.063,24.0897,24.054,24.0719,650703.0
2019-08-09 10:55:00,27.02,27.05,27.01,27.02,217056.0,24.063,24.0897,24.054,24.063,217056.0
2019-08-09 11:00:00,27.02,27.03,26.99,27.01,342196.0,24.063,24.0719,24.0362,24.054,342196.0
2019-08-09 11:05:00,27.0,27.01,26.94,26.95,363168.0,24.0451,24.054,23.9917,24.0006,363168.0
2019-08-09 11:10:00,26.95,26.99,26.94,26.99,336101.0,24.0006,24.0362,23.9917,24.0362,336101.0
2019-08-09 11:15:00,26.98,27.01,26.97,26.99,720669.0,24.0273,24.054,24.0184,24.0362,720669.0
2019-08-09 11:20:00,26.98,26.99,26.94,26.95,468404.0,24.0273,24.0362,23.9917,24.0006,468404.0
2019-08-09 11:25:00,26.95,26.96,26.9,26.9,1217152.0,24.0006,24.0095,23.9561,23.9561,1217152.0
2019-08-09 11:30:00,26.9,26.94,26.9,26.93,632367.0,23.9561,23.9917,23.9561,23.9828,632367.0
2019-08-09 11:35:00,26.92,26.94,26.9,26.92,427469.0,23.9739,23.9917,23.9561,23.9739,427469.0
2019-08-09 11:40:00,26.92,26.96,26.91,26.95,342620.0,23.9739,24.0095,23.965,24.0006,342620.0
2019-08-09 11:45:00,26.95,27.01,26.94,27.01,379729.0,24.0006,24.054,23.9917,24.054,379729.0
2019-08-09 11:50:00,27.01,27.03,26.98,26.99,367330.0,24.054,24.0719,24.0273,24.0362,367330.0
2019-08-09 11:55:00,26.99,26.99,26.94,26.96,530344.0,24.0362,24.0362,23.9917,24.0095,530344.0
2019-08-09 12:00:00,26.95,27.0,26.95,26.99,1144003.0,24.0006,24.0451,24.0006,24.0362,1144003.0
2019-08-09 12:05:00,26.99,27.0,26.96,26.97,166964.0,24.0362,24.0451,24.0095,24.0184,166964.0
2019-08-09 12:10:00,26.97,26.98,26.96,26.98,144996.0,24.0184,24.0273,24.0095,24.0273,144996.0
2019-08-09 12:15:00,26.98,26.98,26.93,26.94,808408.0,24.0273,24.0273,23.9828,23.9917,808408.0
2019-08-09 12:20:00,26.94,26.97,26.92,26.95,2604228.0,23.9917,24.0184,23.9739,24.0006,2604228.0
2019-08-09 12:25:00,26.95,26.95,26.93,26.93,760302.0,24.0006,24.0006,23.9828,23.9828,760302.0
2019-08-09 12:30:00,26.93,26.94,26.92,26.93,326673.0,23.9828,23.9917,23.9739,23.9828,326673.0
2019-08-09 12:35:00,26.93,26.94,26.91,26.94,826675.0,23.9828,23.9917,23.965,23.9917,826675.0
2019-08-09 12:40:00,26.94,26.98,26.93,26.97,649730.0,23.9917,24.0273,23.9828,24.0184,649730.0
2019-08-09 12:45:00,26.97,26.99,26.96,26.98,189299.0,24.0184,24.0362,24.0095,24.0273,189299.0
2019-08-09 12:50:00,26.99,27.1,26.98,27.09,850242.0,24.0362,24.1342,24.0273,24.1253,850242.0
2019-08-09 12:55:00,27.1,27.12,27.02,27.04,2501912.0,24.1342,24.152,24.063,24.0808,2501912.0
2019-08-09 13:00:00,27.03,27.06,27.03,27.04,861173.0,24.0719,24.0986,24.0719,24.0808,861173.0
2019-08-09 13:05:00,27.04,27.07,27.04,27.07,202888.0,24.0808,24.1075,24.0808,24.1075,202888.0
2019-08-09 13:10:00,27.07,27.09,27.05,27.08,399211.0,24.1075,24.1253,24.0897,24.1164,399211.0
2019-08-09 13:15:00,27.08,27.11,27.06,27.09,459693.0,24.1164,24.1431,24.0986,24.1253,459693.0
2019-08-09 13:20:00,27.09,27.12,27.08,27.09,515774.0,24.1253,24.152,24.1164,24.1253,515774.0
2019-08-09 13:25:00,27.09,27.12,27.08,27.11,483577.0,24.1253,24.152,24.1164,24.1431,483577.0
2019-08-09 13:30:00,27.12,27.16,27.11,27.13,800951.0,24.152,24.1876,24.1431,24.1609,800951.0
2019-08-09 13:35:00,27.14,27.15,27.12,27.12,293638.0,24.1698,24.1787,24.152,24.152,293638.0
2019-08-09 13:40:00,27.13,27.14,27.11,27.12,124623.0,24.1609,24.1698,24.1431,24.152,124623.0
2019-08-09 13:45:00,27.13,27.14,27.11,27.14,308383.0,24.1609,24.1698,24.1431,24.1698,308383.0
2019-08-09 13:50:00,27.13,27.14,27.11,27.12,312225.0,24.1609,24.1698,24.1431,24.152,312225.0
2019-08-09 13:55:00,27.12,27.13,27.11,27.11,163193.0,24.152,24.1609,24.1431,24.1431,163193.0
2019-08-09 14:00:00,27.11,27.12,27.08,27.1,468960.0,24.1431,24.152,24.1164,24.1342,468960.0
2019-08-09 14:05:00,27.1,27.13,27.09,27.12,246563.0,24.1342,24.1609,24.1253,24.152,246563.0
2019-08-09 14:10:00,27.12,27.14,27.11,27.12,165284.0,24.152,24.1698,24.1431,24.152,165284.0
2019-08-09 14:15:00,27.13,27.13,27.11,27.13,96903.0,24.1609,24.1609,24.1431,24.1609,96903.0
2019-08-09 14:20:00,27.13,27.16,27.12,27.16,189347.0,24.1609,24.1876,24.152,24.1876,189347.0
2019-08-09 14:25:00,27.16,27.18,27.15,27.17,203233.0,24.1876,24.2054,24.1787,24.1965,203233.0
2019-08-09 14:30:00,27.17,27.19,27.16,27.18,189393.0,24.1965,24.2143,24.1876,24.2054,189393.0
2019-08-09 14:35:00,27.17,27.18,27.14,27.16,342504.0,24.1965,24.2054,24.1698,24.1876,342504.0
2019-08-09 14:40:00,27.15,27.17,27.15,27.16,248914.0,24.1787,24.1965,24.1787,24.1876,248914.0
2019-08-09 14:45:00,27.16,27.18,27.15,27.16,261681.0,24.1876,24.2054,24.1787,24.1876,261681.0
2019-08-09 14:50:00,27.16,27.17,27.14,27.15,228227.0,24.1876,24.1965,24.1698,24.1787,228227.0
2019-08-09 14:55:00,27.16,27.19,27.15,27.17,342080.0,24.1876,24.2143,24.1787,24.1965,342080.0
2019-08-09 15:00:00,27.17,27.23,27.16,27.21,218474.0,24.1965,24.25,24.1876,24.2322,218474.0
2019-08-09 15:05:00,27.22,27.28,27.21,27.27,376649.0,24.2411,24.2945,24.2322,24.2856,376649.0
2019-08-09 15:10:00,27.27,27.28,27.25,27.26,369963.0,24.2856,24.2945,24.2678,24.2767,369963.0
2019-08-09 15:15:00,27.27,27.27,27.22,27.23,382833.0,24.2856,24.2856,24.2411,24.25,382833.0
2019-08-09 15:20:00,27.22,27.25,27.22,27.25,337305.0,24.2411,24.2678,24.2411,24.2678,337305.0
2019-08-09 15:25:00,27.25,27.26,27.24,27.25,887279.0,24.2678,24.2767,24.2589,24.2678,887279.0
2019-08-09 15:30:00,27.26,27.3,27.25,27.29,5322402.0,24.2767,24.3123,24.2678,24.3034,5322402.0
2019-08-09 15:35:00,27.3,27.31,27.28,27.3,1123695.0,24.3123,24.3212,24.2945,24.3123,1123695.0
2019-08-09 15:40:00,27.3,27.3,27.28,27.28,910749.0,24.3123,24.3123,24.2945,24.2945,910749.0
2019-08-09 15:45:00,27.28,27.3,27.26,27.27,832298.0,24.2945,24.3123,24.2767,24.2856,832298.0
2019-08-09 15:50:00,27.27,27.27,27.22,27.22,1098848.0,24.2856,24.2856,24.2411,24.2411,1098848.0
2019-08-09 15:55:00,27.22,27.22,27.14,27.16,2871543.0,24.2411,24.2411,24.1698,24.1876,2871543.0
2019-08-12 09:30:00,26.85,26.86,26.75,26.79,2696262.0,23.9116,23.9205,23.8225,23.8581,2696262.0
2019-08-12 09:35:00,26.79,26.8,26.7,26.73,2031609.0,23.8581,23.867,23.778,23.8047,2031609.0
2019-08-12 09:40:00,26.73,26.76,26.71,26.72,1775625.0,23.8047,23.8314,23.7869,23.7958,1775625.0
2019-08-12 09:45:00,26.72,26.78,26.71,26.74,544918.0,23.7958,23.8492,23.7869,23.8136,544918.0
2019-08-12 09:50:00,26.74,26.77,26.72,26.76,670766.0,23.8136,23.8403,23.7958,23.8314,670766.0
2019-08-12 09:55:00,26.75,26.79,26.74,26.78,1078859.0,23.8225,23.8581,23.8136,23.8492,1078859.0
2019-08-12 10:00:00,26.77,26.83,26.77,26.82,680644.0,23.8403,23.8937,23.8403,23.8848,680644.0
2019-08-12 10:05:00,26.81,26.82,26.79,26.8,401597.0,23.8759,23.8848,23.8581,23.867,401597.0
2019-08-12 10:10:00,26.8,26.84,26.79,26.84,387141.0,23.867,23.9027,23.8581,23.9027,387141.0
2019-08-12 10:15:00,26.85,26.89,26.84,26.86,1127335.0,23.9116,23.9472,23.9027,23.9205,1127335.0
2019-08-12 10:20:00,26.87,26.93,26.86,26.92,382598.0,23.9294,23.9828,23.9205,23.9739,382598.0
2019-08-12 10:25:00,26.93,26.95,26.91,26.91,307492.0,23.9828,24.0006,23.965,23.965,307492.0
2019-08-12 10:30:00,26.91,26.95,26.9,26.9,533918.0,23.965,24.0006,23.9561,23.9561,533918.0
2019-08-12 10:35:00,26.9,26.9,26.86,26.87,2461967.0,23.9561,23.9561,23.9205,23.9294,2461967.0
2019-08-12 10:40:00,26.87,26.88,26.83,26.85,1152635.0,23.9294,23.9383,23.8937,23.9116,1152635.0
2019-08-12 10:45:00,26.85,26.86,26.83,26.84,935058.0,23.9116,23.9205,23.8937,23.9027,935058.0
2019-08-12 10:50:00,26.84,26.87,26.83,26.87,206499.0,23.9027,23.9294,23.8937,23.9294,206499.0
2019-08-12 10:55:00,26.87,26.88,26.85,26.86,137964.0,23.9294,23.9383,23.9116,23.9205,137964.0
2019-08-12 11:00:00,26.85,26.86,26.81,26.83,298808.0,23.9116,23.9205,23.8759,23.8937,298808.0
2019-08-12 11:05:00,26.82,26.84,26.79,26.79,255240.0,23.8848,23.9027,23.8581,23.8581,255240.0
2019-08-12 11:10:00,26.8,26.8,26.73,26.73,587984.0,23.867,23.867,23.8047,23.8047,587984.0
2019-08-12 11:15:00,26.73,26.77,26.73,26.76,509322.0,23.8047,23.8403,23.8047,23.8314,509322.0
2019-08-12 11:20:00,26.76,26.77,26.75,26.77,263683.0,23.8314,23.8403,23.8225,23.8403,263683.0
2019-08-12 11:25:00,26.76,26.79,26.75,26.78,358759.0,23.8314,23.8581,23.8225,23.8492,358759.0
2019-08-12 11:30:00,26.78,26.81,26.72,26.73,383873.0,23.8492,23.8759,23.7958,23.8047,383873.0
2019-08-12 11:35:00,26.73,26.74,26.72,26.74,246942.0,23.8047,23.8136,23.7958,23.8136,246942.0
2019-08-12 11:40:00,26.73,26.79,26.73,26.78,170038.0,23.8047,23.8581,23.8047,23.8492,170038.0
2019-08-12 11:45:00,26.79,26.82,26.78,26.8,269319.0,23.8581,23.8848,23.8492,23.867,269319.0
2019-08-12 11:50:00,26.8,26.82,26.79,26.82,252215.0,23.867,23.8848,23.8581,23.8848,252215.0
2019-08-12 11:55:00,26.82,26.82,26.78,26.79,157675.0,23.8848,23.8848,23.8492,23.8581,157675.0
2019-08-12 12:00:00,26.78,26.79,26.75,26.76,368081.0,23.8492,23.8581,23.8225,23.8314,368081.0
2019-08-12 12:05:00,26.77,26.78,26.74,26.77,262060.0,23.8403,23.8492,23.8136,23.8403,262060.0
2019-08-12 12:10:00,26.77,26.8,26.77,26.78,228294.0,23.8403,23.867,23.8403,23.8492,228294.0
2019-08-12 12:15:00,26.78,26.82,26.77,26.82,189651.0,23.8492,23.8848,23.8403,23.8848,189651.0
2019-08-12 12:20:00,26.81,26.84,26.8,26.8,198012.0,23.8759,23.9027,23.867,23.867,198012.0
2019-08-12 12:25:00,26.81,26.85,26.8,26.84,136142.0,23.8759,23.9116,23.867,23.9027,136142.0
2019-08-12 12:30:00,26.84,26.85,26.81,26.82,332518.0,23.9027,23.9116,23.8759,23.8848,332518.0
2019-08-12 12:35:00,26.82,26.84,26.81,26.83,300959.0,23.8848,23.9027,23.8759,23.8937,300959.0
2019-08-12 12:40:00,26.82,26.83,26.77,26.78,1199900.0,23.8848,23.8937,23.8403,23.8492,1199900.0
2019-08-12 12:45:00,26.78,26.79,26.76,26.77,415227.0,23.8492,23.8581,23.8314,23.8403,415227.0
2019-08-12 12:50:00,26.78,26.79,26.74,26.75,618752.0,23.8492,23.8581,23.8136,23.8225,618752.0
2019-08-12 12:55:00,26.74,26.79,26.74,26.77,446210.0,23.8136,23.8581,23.8136,23.8403,446210.0
2019-08-12 13:00:00,26.76,26.77,26.74,26.74,201816.0,23.8314,23.8403,23.8136,23.8136,201816.0
2019-08-12 13:05:00,26.75,26.76,26.73,26.75,543112.0,23.8225,23.8314,23.8047,23.8225,543112.0
2019-08-12 13:10:00,26.74,26.77,26.74,26.76,730528.0,23.8136,23.8403,23.8136,23.8314,730528.0
2019-08-12 13:15:00,26.76,26.77,26.72,26.73,638878.0,23.8314,23.8403,23.7958,23.8047,638878.0
2019-08-12 13:20:00,26.73,26.76,26.72,26.74,214363.0,23.8047,23.8314,23.7958,23.8136,214363.0
2019-08-12 13:25:00,26.74,26.75,26.73,26.74,175025.0,23.8136,23.8225,23.8047,23.8136,175025.0
2019-08-12 13:30:00,26.74,26.76,26.73,26.76,126248.0,23.8136,23.8314,23.8047,23.8314,126248.0
2019-08-12 13:35:00,26.75,26.76,26.7,26.71,295640.0,23.8225,23.8314,23.778,23.7869,295640.0
2019-08-12 13:40:00,26.71,26.72,26.68,26.69,551991.0,23.7869,23.7958,23.7602,23.7691,551991.0
2019-08-12 13:45:00,26.69,26.69,26.66,26.68,228620.0,23.7691,23.7691,23.7423,23.7602,228620.0
2019-08-12 13:50:00,26.68,26.7,26.67,26.69,198998.0,23.7602,23.778,23.7513,23.7691,198998.0
2019-08-12 13:55:00,26.69,26.7,26.68,26.69,207408.0,23.7691,23.778,23.7602,23.7691,207408.0
2019-08-12 14:00:00,26.69,26.71,26.68,26.7,217846.0,23.7691,23.7869,23.7602,23.778,217846.0
2019-08-12 14:05:00,26.7,26.72,26.7,26.71,93989.0,23.778,23.7958,23.778,23.7869,93989.0
2019-08-12 14:10:00,26.71,26.74,26.69,26.73,441106.0,23.7869,23.8136,23.7691,23.8047,441106.0
2019-08-12 14:15:00,26.73,26.73,26.68,26.69,610033.0,23.8047,23.8047,23.7602,23.7691,610033.0
2019-08-12 14:20:00,26.69,26.7,26.68,26.7,360107.0,23.7691,23.778,23.7602,23.778,360107.0
2019-08-12 14:25:00,26.7,26.7,26.66,26.67,419006.0,23.778,23.778,23.7423,23.7513,419006.0
2019-08-12 14:30:00,26.67,26.69,26.66,26.66,633693.0,23.7513,23.7691,23.7423,23.7423,633693.0
2019-08-12 14:35:00,26.66,26.67,26.65,26.65,521405.0,23.7423,23.7513,23.7334,23.7334,521405.0
2019-08-12 14:40:00,26.65,26.66,26.57,26.6,1465888.0,23.7334,23.7423,23.6622,23.6889,1465888.0
2019-08-12 14:45:00,26.6,26.63,26.59,26.6,413404.0,23.6889,23.7156,23.68,23.6889,413404.0
2019-08-12 14:50:00,26.61,26.65,26.6,26.61,413821.0,23.6978,23.7334,23.6889,23.6978,413821.0
2019-08-12 14:55:00,26.61,26.63,26.58,26.62,525995.0,23.6978,23.7156,23.6711,23.7067,525995.0
2019-08-12 15:00:00,26.62,26.67,26.6,26.63,7994564.0,23.7067,23.7513,23.6889,23.7156,7994564.0
2019-08-12 15:05:00,26.63,26.65,26.6,26.63,912568.0,23.7156,23.7334,23.6889,23.7156,912568.0
2019-08-12 15:10:00,26.63,26.64,26.62,26.63,207646.0,23.7156,23.7245,23.7067,23.7156,207646.0
2019-08-12 15:15:00,26.63,26.64,26.61,26.63,274100.0,23.7156,23.7245,23.6978,23.7156,274100.0
2019-08-12 15:20:00,26.63,26.64,26.6,26.62,440288.0,23.7156,23.7245,23.6889,23.7067,440288.0
2019-08-12 15:25:00,26.62,26.64,26.6,26.64,165028.0,23.7067,23.7245,23.6889,23.7245,165028.0
2019-08-12 15:30:00,26.63,26.65,26.62,26.62,295684.0,23.7156,23.7334,23.7067,23.7067,295684.0
2019-08-12 15:35:00,26.63,26.65,26.62,26.65,91076.0,23.7156,23.7334,23.7067,23.7334,91076.0
2019-08-12 15:40:00,26.65,26.66,26.63,26.65,105814.0,23.7334,23.7423,23.7156,23.7334,105814.0
2019-08-12 15:45:00,26.65,26.66,26.62,26.63,477381.0,23.7334,23.7423,23.7067,23.7156,477381.0
2019-08-12 15:50:00,26.63,26.64,26.62,26.62,755514.0,23.7156,23.7245,23.7067,23.7067,755514.0
2019-08-12 15:55:00,26.62,26.65,26.61,26.64,1342166.0,23.7067,23.7334,23.6978,23.7245,1342166.0
2019-08-13 09:30:00,26.6,26.63,26.5,26.58,1382122.0,23.6889,23.7156,23.5999,23.6711,1382122.0
2019-08-13 09:35:00,26.59,26.72,26.57,26.71,3602174.0,23.68,23.7958,23.6622,23.7869,3602174.0
2019-08-13 09:40:00,26.71,26.76,26.67,26.76,3536664.0,23.7869,23.8314,23.7513,23.8314,3536664.0
2019-08-13 09:45:00,26.76,27.1,26.73,27.04,6117381.0,23.8314,24.1342,23.8047,24.0808,6117381.0
2019-08-13 09:50:00,27.05,27.06,26.96,27.05,1959119.0,24.0897,24.0986,24.0095,24.0897,1959119.0
2019-08-13 09:55:00,27.04,27.12,27.03,27.1,3986096.0,24.0808,24.152,24.0719,24.1342,3986096.0
2019-08-13 10:00:00,27.09,27.11,26.99,27.02,922126.0,24.1253,24.1431,24.0362,24.063,922126.0
2019-08-13 10:05:00,27.02,27.04,26.98,27.0,1413898.0,24.063,24.0808,24.0273,24.0451,1413898.0
2019-08-13 10:10:00,27.0,27.02,26.96,26.98,2019112.0,24.0451,24.063,24.0095,24.0273,2019112.0
2019-08-13 10:15:00,26.98,27.13,26.98,27.13,1549432.0,24.0273,24.1609,24.0273,24.1609,1549432.0
2019-08-13 10:20:00,27.13,27.13,27.08,27.09,631392.0,24.1609,24.1609,24.1164,24.1253,631392.0
2019-08-13 10:25:00,27.1,27.17,27.08,27.14,2209618.0,24.1342,24.1965,24.1164,24.1698,2209618.0
2019-08-13 10:30:00,27.15,27.17,27.12,27.13,1602902.0,24.1787,24.1965,24.152,24.1609,1602902.0
2019-08-13 10:35:00,27.14,27.15,27.11,27.12,331308.0,24.1698,24.1787,24.1431,24.152,331308.0
2019-08-13 10:40:00,27.12,27.13,27.03,27.06,702941.0,24.152,24.1609,24.0719,24.0986,702941.0
2019-08-13 10:45:00,27.06,27.08,27.03,27.04,414670.0,24.0986,24.1164,24.0719,24.0808,414670.0
2019-08-13 10:50:00,27.04,27.07,27.02,27.06,1648765.0,24.0808,24.1075,24.063,24.0986,1648765.0
2019-08-13 10:55:00,27.05,27.07,27.02,27.02,166259.0,24.0897,24.1075,24.063,24.063,166259.0
2019-08-13 11:00:00,27.02,27.04,27.0,27.01,883121.0,24.063,24.0808,24.0451,24.054,883121.0
2019-08-13 11:05:00,27.01,27.07,27.0,27.07,517477.0,24.054,24.1075,24.0451,24.1075,517477.0
2019-08-13 11:10:00,27.06,27.07,27.04,27.06,1636188.0,24.0986,24.1075,24.0808,24.0986,1636188.0
2019-08-13 11:15:00,27.06,27.07,26.94,26.95,1344789.0,24.0986,24.1075,23.9917,24.0006,1344789.0
2019-08-13 11:20:00,26.95,26.98,26.94,26.96,1332145.0,24.0006,24.0273,23.9917,24.0095,1332145.0
2019-08-13 11:25:00,26.95,26.98,26.93,26.95,1243904.0,24.0006,24.0273,23.9828,24.0006,1243904.0
2019-08-13 11:30:00,26.95,26.97,26.93,26.96,230958.0,24.0006,24.0184,23.9828,24.0095,230958.0
2019-08-13 11:35:00,26.95,27.06,26.94,27.04,1105687.0,24.0006,24.0986,23.9917,24.0808,1105687.0
2019-08-13 11:40:00,27.04,27.08,27.04,27.08,552064.0,24.0808,24.1164,24.0808,24.1164,552064.0
2019-08-13 11:45:00,27.07,27.1,27.06,27.08,720767.0,24.1075,24.1342,24.0986,24.1164,720767.0
2019-08-13 11:50:00,27.09,27.1,27.06,27.09,143046.0,24.1253,24.1342,24.0986,24.1253,143046.0
2019-08-13 11:55:00,27.09,27.12,27.07,27.09,289485.0,24.1253,24.152,24.1075,24.1253,289485.0
2019-08-13 12:00:00,27.1,27.11,27.07,27.07,225198.0,24.1342,24.1431,24.1075,24.1075,225198.0
2019-08-13 12:05:00,27.07,27.09,27.05,27.08,173567.0,24.1075,24.1253,24.0897,24.1164,173567.0
2019-08-13 12:10:00,27.08,27.12,27.06,27.12,121767.0,24.1164,24.152,24.0986,24.152,121767.0
2019-08-13 12:15:00,27.11,27.14,27.11,27.13,159668.0,24.1431,24.1698,24.1431,24.1609,159668.0
2019-08-13 12:20:00,27.13,27.17,27.13,27.16,158693.0,24.1609,24.1965,24.1609,24.1876,158693.0
2019-08-13 12:25:00,27.16,27.17,27.12,27.13,200452.0,24.1876,24.1965,24.152,24.1609,200452.0
2019-08-13 12:30:00,27.13,27.14,27.08,27.09,1164472.0,24.1609,24.1698,24.1164,24.1253,1164472.0
2019-08-13 12:35:00,27.08,27.11,27.08,27.1,201286.0,24.1164,24.1431,24.1164,24.1342,201286.0
2019-08-13 12:40:00,27.1,27.12,27.1,27.12,401459.0,24.1342,24.152,24.1342,24.152,401459.0
2019-08-13 12:45:00,27.11,27.13,27.1,27.11,207437.0,24.1431,24.1609,24.1342,24.1431,207437.0
2019-08-13 12:50:00,27.11,27.13,27.1,27.11,100064.0,24.1431,24.1609,24.1342,24.1431,100064.0
2019-08-13 12:55:00,27.11,27.11,27.07,27.1,973611.0,24.1431,24.1431,24.1075,24.1342,973611.0
2019-08-13 13:00:00,27.09,27.13,27.07,27.13,396820.0,24.1253,24.1609,24.1075,24.1609,396820.0
2019-08-13 13:05:00,27.13,27.15,27.12,27.13,141120.0,24.1609,24.1787,24.152,24.1609,141120.0
2019-08-13 13:10:00,27.14,27.16,27.14,27.16,241076.0,24.1698,24.1876,24.1698,24.1876,241076.0
2019-08-13 13:15:00,27.16,27.17,27.04,27.06,1384583.0,24.1876,24.1965,24.0808,24.0986,1384583.0
2019-08-13 13:20:00,27.05,27.08,27.04,27.05,411531.0,24.0897,24.1164,24.0808,24.0897,411531.0
2019-08-13 13:25:00,27.06,27.09,27.04,27.07,683271.0,24.0986,24.1253,24.0808,24.1075,683271.0
2019-08-13 13:30:00,27.07,27.09,27.05,27.08,290743.0,24.1075,24.1253,24.0897,24.1164,290743.0
2019-08-13 13:35:00,27.07,27.1,27.06,27.06,172754.0,24.1075,24.1342,24.0986,24.0986,172754.0
2019-08-13 13:40:00,27.06,27.07,27.04,27.07,474329.0,24.0986,24.1075,24.0808,24.1075,474329.0
2019-08-13 13:45:00,27.06,27.09,27.05,27.05,253427.0,24.0986,24.1253,24.0897,24.0897,253427.0
2019-08-13 13:50:00,27.06,27.07,27.05,27.06,517492.0,24.0986,24.1075,24.0897,24.0986,517492.0
2019-08-13 13:55:00,27.05,27.08,27.05,27.07,217364.0,24.0897,24.1164,24.0897,24.1075,217364.0
2019-08-13 14:00:00,27.08,27.09,27.05,27.08,614754.0,24.1164,24.1253,24.0897,24.1164,614754.0
2019-08-13 14:05:00,27.08,27.09,27.06,27.07,117059.0,24.1164,24.1253,24.0986,24.1075,117059.0
2019-08-13 14:10:00,27.08,27.08,27.05,27.05,118132.0,24.1164,24.1164,24.0897,24.0897,118132.0
2019-08-13 14:15:00,27.05,27.07,27.04,27.04,94007.0,24.0897,24.1075,24.0808,24.0808,94007.0
2019-08-13 14:20:00,27.04,27.06,27.03,27.04,244009.0,24.0808,24.0986,24.0719,24.0808,244009.0
2019-08-13 14:25:00,27.04,27.08,27.03,27.07,207193.0,24.0808,24.1164,24.0719,24.1075,207193.0
2019-08-13 14:30:00,27.07,27.11,27.06,27.1,184858.0,24.1075,24.1431,24.0986,24.1342,184858.0
2019-08-13 14:35:00,27.1,27.11,27.07,27.1,210768.0,24.1342,24.1431,24.1075,24.1342,210768.0
2019-08-13 14:40:00,27.09,27.1,27.07,27.07,223702.0,24.1253,24.1342,24.1075,24.1075,223702.0
2019-08-13 14:45:00,27.08,27.08,27.03,27.03,548474.0,24.1164,24.1164,24.0719,24.0719,548474.0
2019-08-13 14:50:00,27.04,27.06,27.03,27.04,654773.0,24.0808,24.0986,24.0719,24.0808,654773.0
2019-08-13 14:55:00,27.05,27.05,27.02,27.03,248737.0,24.0897,24.0897,24.063,24.0719,248737.0
2019-08-13 15:00:00,27.03,27.04,27.01,27.02,268449.0,24.0719,24.0808,24.054,24.063,268449.0
2019-08-13 15:05:00,27.02,27.02,26.99,27.01,271591.0,24.063,24.063,24.0362,24.054,271591.0
2019-08-13 15:10:00,27.02,27.02,26.98,26.99,322847.0,24.063,24.063,24.0273,24.0362,322847.0
2019-08-13 15:15:00,26.99,27.0,26.98,27.0,1403661.0,24.0362,24.0451,24.0273,24.0451,1403661.0
2019-08-13 15:20:00,27.0,27.0,26.96,26.96,1657632.0,24.0451,24.0451,24.0095,24.0095,1657632.0
2019-08-13 15:25:00,26.97,27.01,26.96,27.01,343338.0,24.0184,24.054,24.0095,24.054,343338.0
2019-08-13 15:30:00,27.0,27.01,26.96,26.96,764593.0,24.0451,24.054,24.0095,24.0095,764593.0
2019-08-13 15:35:00,26.97,26.98,26.96,26.98,412426.0,24.0184,24.0273,24.0095,24.0273,412426.0
2019-08-13 15:40:00,26.98,27.0,26.95,26.96,1014802.0,24.0273,24.0451,24.0006,24.0095,1014802.0
2019-08-13 15:45:00,26.96,26.97,26.93,26.96,502007.0,24.0095,24.0184,23.9828,24.0095,502007.0
2019-08-13 15:50:00,26.96,27.0,26.94,27.0,1095714.0,24.0095,24.0451,23.9917,24.0451,1095714.0
2019-08-13 15:55:00,26.99,26.99,26.93,26.97,2707368.0,24.0362,24.0362,23.9828,24.0184,2707368.0
2019-08-14 09:30:00,26.35,26.41,26.29,26.39,4958720.0,23.4663,23.5197,23.4128,23.5019,4958720.0
2019-08-14 09:35:00,26.39,26.52,26.38,26.51,3029749.0,23.5019,23.6177,23.493,23.6088,3029749.0
2019-08-14 09:40:00,26.51,26.51,26.42,26.44,2014703.0,23.6088,23.6088,23.5286,23.5464,2014703.0
2019-08-14 09:45:00,26.44,26.47,26.39,26.41,2010101.0,23.5464,23.5731,23.5019,23.5197,2010101.0
2019-08-14 09:50:00,26.41,26.49,26.39,26.45,1650325.0,23.5197,23.591,23.5019,23.5553,1650325.0
2019-08-14 09:55:00,26.44,26.5,26.42,26.48,1137100.0,23.5464,23.5999,23.5286,23.582,1137100.0
2019-08-14 10:00:00,26.47,26.48,26.42,26.44,931416.0,23.5731,23.582,23.5286,23.5464,931416.0
2019-08-14 10:05:00,26.44,26.47,26.41,26.44,923209.0,23.5464,23.5731,23.5197,23.5464,923209.0
2019-08-14 10:10:00,26.44,26.44,26.37,26.38,645904.0,23.5464,23.5464,23.4841,23.493,645904.0
2019-08-14 10:15:00,26.38,26.41,26.36,26.36,437597.0,23.493,23.5197,23.4752,23.4752,437597.0
2019-08-14 10:20:00,26.37,26.38,26.34,26.36,2323377.0,23.4841,23.493,23.4574,23.4752,2323377.0
2019-08-14 10:25:00,26.35,26.4,26.34,26.4,389060.0,23.4663,23.5108,23.4574,23.5108,389060.0
2019-08-14 10:30:00,26.4,26.41,26.36,26.38,1018404.0,23.5108,23.5197,23.4752,23.493,1018404.0
2019-08-14 10:35:00,26.39,26.39,26.31,26.32,238894.0,23.5019,23.5019,23.4307,23.4396,238894.0
2019-08-14 10:40:00,26.32,26.36,26.3,26.35,356142.0,23.4396,23.4752,23.4217,23.4663,356142.0
2019-08-14 10:45:00,26.35,26.36,26.28,26.29,441485.0,23.4663,23.4752,23.4039,23.4128,441485.0
2019-08-14 10:50:00,26.3,26.3,26.22,26.24,646049.0,23.4217,23.4217,23.3505,23.3683,646049.0
2019-08-14 10:55:00,26.24,26.26,26.18,26.2,6161729.0,23.3683,23.3861,23.3149,23.3327,6161729.0
2019-08-14 11:00:00,26.19,26.22,26.17,26.18,772508.0,23.3238,23.3505,23.306,23.3149,772508.0
2019-08-14 11:05:00,26.18,26.2,26.15,26.15,692551.0,23.3149,23.3327,23.2882,23.2882,692551.0
2019-08-14 11:10:00,26.14,26.15,26.11,26.11,562293.0,23.2793,23.2882,23.2525,23.2525,562293.0
2019-08-14 11:15:00,26.11,26.16,26.09,26.12,749803.0,23.2525,23.2971,23.2347,23.2614,749803.0
2019-08-14 11:20:00,26.12,26.18,26.11,26.16,537751.0,23.2614,23.3149,23.2525,23.2971,537751.0
2019-08-14 11:25:00,26.17,26.2,26.14,26.15,2563809.0,23.306,23.3327,23.2793,23.2882,2563809.0
2019-08-14 11:30:00,26.14,26.19,26.14,26.18,1361901.0,23.2793,23.3238,23.2793,23.3149,1361901.0
2019-08-14 11:35:00,26.18,26.19,26.14,26.17,1300075.0,23.3149,23.3238,23.2793,23.306,1300075.0
2019-08-14 11:40:00,26.17,26.18,26.13,26.14,1053537.0,23.306,23.3149,23.2704,23.2793,1053537.0
2019-08-14 11:45:00,26.13,26.14,26.09,26.13,528160.0,23.2704,23.2793,23.2347,23.2704,528160.0
2019-08-14 11:50:00,26.13,26.17,26.12,26.16,502701.0,23.2704,23.306,23.2614,23.2971,502701.0
2019-08-14 11:55:00,26.16,26.18,26.11,26.17,432683.0,23.2971,23.3149,23.2525,23.306,432683.0
2019-08-14 12:00:00,26.17,26.18,26.11,26.12,723166.0,23.306,23.3149,23.2525,23.2614,723166.0
2019-08-14 12:05:00,26.12,26.15,26.1,26.11,587654.0,23.2614,23.2882,23.2436,23.2525,587654.0
2019-08-14 12:10:00,26.11,26.15,26.1,26.14,568416.0,23.2525,23.2882,23.2436,23.2793,568416.0
2019-08-14 12:15:00,26.15,26.16,26.11,26.14,413075.0,23.2882,23.2971,23.2525,23.2793,413075.0
2019-08-14 12:20:00,26.14,26.17,26.12,26.12,594541.0,23.2793,23.306,23.2614,23.2614,594541.0
2019-08-14 12:25:00,26.12,26.13,26.1,26.11,939550.0,23.2614,23.2704,23.2436,23.2525,939550.0
2019-08-14 12:30:00,26.11,26.16,26.1,26.13,1397377.0,23.2525,23.2971,23.2436,23.2704,1397377.0
2019-08-14 12:35:00,26.13,26.15,26.09,26.1,424544.0,23.2704,23.2882,23.2347,23.2436,424544.0
2019-08-14 12:40:00,26.1,26.11,26.07,26.08,513849.0,23.2436,23.2525,23.2169,23.2258,513849.0
2019-08-14 12:45:00,26.09,26.1,26.05,26.05,764410.0,23.2347,23.2436,23.1991,23.1991,764410.0
2019-08-14 12:50:00,26.05,26.06,26.03,26.03,398653.0,23.1991,23.208,23.1813,23.1813,398653.0
2019-08-14 12:55:00,26.04,26.04,26.0,26.0,561823.0,23.1902,23.1902,23.1546,23.1546,561823.0
2019-08-14 13:00:00,26.01,26.03,25.96,26.0,1120902.0,23.1635,23.1813,23.119,23.1546,1120902.0
2019-08-14 13:05:00,26.0,26.01,25.97,26.0,354696.0,23.1546,23.1635,23.1279,23.1546,354696.0
2019-08-14 13:10:00,26.0,26.03,25.98,26.03,753826.0,23.1546,23.1813,23.1368,23.1813,753826.0
2019-08-14 13:15:00,26.02,26.04,25.98,25.99,965570.0,23.1724,23.1902,23.1368,23.1457,965570.0
2019-08-14 13:20:00,25.99,26.06,25.98,26.05,742097.0,23.1457,23.208,23.1368,23.1991,742097.0
2019-08-14 13:25:00,26.05,26.13,26.04,26.08,780827.0,23.1991,23.2704,23.1902,23.2258,780827.0
2019-08-14 13:30:00,26.09,26.11,26.07,26.09,1187288.0,23.2347,23.2525,23.2169,23.2347,1187288.0
2019-08-14 13:35:00,26.09,26.14,26.07,26.11,977930.0,23.2347,23.2793,23.2169,23.2525,977930.0
2019-08-14 13:40:00,26.11,26.13,26.1,26.11,499837.0,23.2525,23.2704,23.2436,23.2525,499837.0
2019-08-14 13:45:00,26.11,26.12,26.09,26.1,601641.0,23.2525,23.2614,23.2347,23.2436,601641.0
2019-08-14 13:50:00,26.11,26.14,26.1,26.12,727922.0,23.2525,23.2793,23.2436,23.2614,727922.0
2019-08-14 13:55:00,26.12,26.13,26.09,26.11,394984.0,23.2614,23.2704,23.2347,23.2525,394984.0
2019-08-14 14:00:00,26.11,26.12,26.07,26.08,590543.0,23.2525,23.2614,23.2169,23.2258,590543.0
2019-08-14 14:05:00,26.08,26.1,26.05,26.08,612491.0,23.2258,23.2436,23.1991,23.2258,612491.0
2019-08-14 14:10:00,26.09,26.12,26.08,26.11,1066268.0,23.2347,23.2614,23.2258,23.2525,1066268.0
2019-08-14 14:15:00,26.11,26.14,26.1,26.12,1124821.0,23.2525,23.2793,23.2436,23.2614,1124821.0
2019-08-14 14:20:00,26.12,26.13,26.08,26.08,378813.0,23.2614,23.2704,23.2258,23.2258,378813.0
2019-08-14 14:25:00,26.09,26.11,26.09,26.1,653848.0,23.2347,23.2525,23.2347,23.2436,653848.0
2019-08-14 14:30:00,26.09,26.11,26.05,26.06,898637.0,23.2347,23.2525,23.1991,23.208,898637.0
2019-08-14 14:35:00,26.06,26.07,26.02,26.03,435902.0,23.208,23.2169,23.1724,23.1813,435902.0
2019-08-14 14:40:00,26.03,26.04,25.99,26.02,491772.0,23.1813,23.1902,23.1457,23.1724,491772.0
2019-08-14 14:45:00,26.02,26.05,26.01,26.03,405805.0,23.1724,23.1991,23.1635,23.1813,405805.0
2019-08-14 14:50:00,26.02,26.06,26.01,26.06,737375.0,23.1724,23.208,23.1635,23.208,737375.0
2019-08-14 14:55:00,26.05,26.09,26.05,26.06,352465.0,23.1991,23.2347,23.1991,23.208,352465.0
2019-08-14 15:00:00,26.06,26.16,26.04,26.15,677519.0,23.208,23.2971,23.1902,23.2882,677519.0
2019-08-14 15:05:00,26.15,26.16,26.13,26.14,372809.0,23.2882,23.2971,23.2704,23.2793,372809.0
2019-08-14 15:10:00,26.14,26.16,26.09,26.11,993017.0,23.2793,23.2971,23.2347,23.2525,993017.0
2019-08-14 15:15:00,26.1,26.1,26.05,26.06,1769260.0,23.2436,23.2436,23.1991,23.208,1769260.0
2019-08-14 15:20:00,26.06,26.07,26.0,26.0,848274.0,23.208,23.2169,23.1546,23.1546,848274.0
2019-08-14 15:25:00,26.0,26.16,26.0,26.09,2425495.0,23.1546,23.2971,23.1546,23.2347,2425495.0
2019-08-14 15:30:00,26.09,26.09,26.01,26.08,1653753.0,23.2347,23.2347,23.1635,23.2258,1653753.0
2019-08-14 15:35:00,26.08,26.11,26.04,26.08,1817465.0,23.2258,23.2525,23.1902,23.2258,1817465.0
2019-08-14 15:40:00,26.08,26.1,26.01,26.06,2263415.0,23.2258,23.2436,23.1635,23.208,2263415.0
2019-08-14 15:45:00,26.06,26.11,26.04,26.05,1318055.0,23.208,23.2525,23.1902,23.1991,1318055.0
2019-08-14 15:50:00,26.04,26.09,26.03,26.09,2154595.0,23.1902,23.2347,23.1813,23.2347,2154595.0
2019-08-14 15:55:00,26.09,26.09,25.99,25.99,4792375.0,23.2347,23.2347,23.1457,23.1457,4792375.0
2019-08-15 09:30:00,26.11,26.25,26.06,26.2,1779487.0,23.2525,23.3772,23.208,23.3327,1779487.0
2019-08-15 09:35:00,26.19,26.22,26.11,26.13,1190242.0,23.3238,23.3505,23.2525,23.2704,1190242.0
2019-08-15 09:40:00,26.13,26.18,26.06,26.14,917075.0,23.2704,23.3149,23.208,23.2793,917075.0
2019-08-15 09:45:00,26.14,26.22,26.11,26.18,1774431.0,23.2793,23.3505,23.2525,23.3149,1774431.0
2019-08-15 09:50:00,26.18,26.22,26.14,26.22,721870.0,23.3149,23.3505,23.2793,23.3505,721870.0
2019-08-15 09:55:00,26.22,26.27,26.19,26.24,1440950.0,23.3505,23.395,23.3238,23.3683,1440950.0
2019-08-15 10:00:00,26.24,26.28,26.19,26.22,1020463.0,23.3683,23.4039,23.3238,23.3505,1020463.0
2019-08-15 10:05:00,26.21,26.23,26.17,26.21,591533.0,23.3416,23.3594,23.306,23.3416,591533.0
2019-08-15 10:10:00,26.21,26.27,26.2,26.23,1484925.0,23.3416,23.395,23.3327,23.3594,1484925.0
2019-08-15 10:15:00,26.22,26.24,26.15,26.17,627843.0,23.3505,23.3683,23.2882,23.306,627843.0
2019-08-15 10:20:00,26.17,26.22,26.14,26.2,636998.0,23.306,23.3505,23.2793,23.3327,636998.0
2019-08-15 10:25:00,26.21,26.22,26.12,26.12,717635.0,23.3416,23.3505,23.2614,23.2614,717635.0
2019-08-15 10:30:00,26.12,26.17,26.08,26.17,602082.0,23.2614,23.306,23.2258,23.306,602082.0
2019-08-15 10:35:00,26.17,26.2,26.14,26.14,670041.0,23.306,23.3327,23.2793,23.2793,670041.0
2019-08-15 10:40:00,26.14,26.18,26.12,26.18,589382.0,23.2793,23.3149,23.2614,23.3149,589382.0
2019-08-15 10:45:00,26.18,26.21,26.13,26.14,300105.0,23.3149,23.3416,23.2704,23.2793,300105.0
2019-08-15 10:50:00,26.13,26.2,26.12,26.18,335135.0,23.2704,23.3327,23.2614,23.3149,335135.0
2019-08-15 10:55:00,26.18,26.19,26.14,26.14,370530.0,23.3149,23.3238,23.2793,23.2793,370530.0
2019-08-15 11:00:00,26.14,26.15,26.09,26.11,360332.0,23.2793,23.2882,23.2347,23.2525,360332.0
2019-08-15 11:05:00,26.12,26.12,26.05,26.07,1812779.0,23.2614,23.2614,23.1991,23.2169,1812779.0
2019-08-15 11:10:00,26.07,26.08,26.04,26.06,592796.0,23.2169,23.2258,23.1902,23.208,592796.0
2019-08-15 11:15:00,26.06,26.07,26.04,26.06,570063.0,23.208,23.2169,23.1902,23.208,570063.0
2019-08-15 11:20:00,26.05,26.11,26.02,26.1,931117.0,23.1991,23.2525,23.1724,23.2436,931117.0
2019-08-15 11:25:00,26.1,26.13,26.08,26.13,641933.0,23.2436,23.2704,23.2258,23.2704,641933.0
2019-08-15 11:30:00,26.12,26.15,26.12,26.12,477192.0,23.2614,23.2882,23.2614,23.2614,477192.0
2019-08-15 11:35:00,26.12,26.15,26.11,26.14,446060.0,23.2614,23.2882,23.2525,23.2793,446060.0
2019-08-15 11:40:00,26.15,26.15,26.1,26.12,280711.0,23.2882,23.2882,23.2436,23.2614,280711.0
2019-08-15 11:45:00,26.12,26.15,26.09,26.1,541591.0,23.2614,23.2882,23.2347,23.2436,541591.0
2019-08-15 11:50:00,26.1,26.13,26.08,26.11,681586.0,23.2436,23.2704,23.2258,23.2525,681586.0
2019-08-15 11:55:00,26.1,26.16,26.09,26.16,902432.0,23.2436,23.2971,23.2347,23.2971,902432.0
2019-08-15 12:00:00,26.16,26.18,26.14,26.18,353892.0,23.2971,23.3149,23.2793,23.3149,353892.0
2019-08-15 12:05:00,26.18,26.22,26.17,26.21,501497.0,23.3149,23.3505,23.306,23.3416,501497.0
2019-08-15 12:10:00,26.2,26.22,26.18,26.19,360439.0,23.3327,23.3505,23.3149,23.3238,360439.0
2019-08-15 12:15:00,26.19,26.21,26.18,26.2,376490.0,23.3238,23.3416,23.3149,23.3327,376490.0
2019-08-15 12:20:00,26.2,26.21,26.16,26.17,890791.0,23.3327,23.3416,23.2971,23.306,890791.0
2019-08-15 12:25:00,26.17,26.18,26.14,26.15,294805.0,23.306,23.3149,23.2793,23.2882,294805.0
2019-08-15 12:30:00,26.15,26.18,26.14,26.16,913042.0,23.2882,23.3149,23.2793,23.2971,913042.0
2019-08-15 12:35:00,26.17,26.18,26.13,26.15,396128.0,23.306,23.3149,23.2704,23.2882,396128.0
2019-08-15 12:40:00,26.15,26.17,26.14,26.17,188873.0,23.2882,23.306,23.2793,23.306,188873.0
2019-08-15 12:45:00,26.16,26.17,26.13,26.14,293134.0,23.2971,23.306,23.2704,23.2793,293134.0
2019-08-15 12:50:00,26.15,26.17,26.12,26.13,183104.0,23.2882,23.306,23.2614,23.2704,183104.0
2019-08-15 12:55:00,26.13,26.17,26.12,26.14,507025.0,23.2704,23.306,23.2614,23.2793,507025.0
2019-08-15 13:00:00,26.14,26.18,26.14,26.17,187954.0,23.2793,23.3149,23.2793,23.306,187954.0
2019-08-15 13:05:00,26.17,26.18,26.15,26.16,225792.0,23.306,23.3149,23.2882,23.2971,225792.0
2019-08-15 13:10:00,26.16,26.17,26.13,26.14,288667.0,23.2971,23.306,23.2704,23.2793,288667.0
2019-08-15 13:15:00,26.14,26.18,26.13,26.18,149471.0,23.2793,23.3149,23.2704,23.3149,149471.0
2019-08-15 13:20:00,26.18,26.19,26.14,26.15,289298.0,23.3149,23.3238,23.2793,23.2882,289298.0
2019-08-15 13:25:00,26.14,26.15,26.09,26.11,934343.0,23.2793,23.2882,23.2347,23.2525,934343.0
2019-08-15 13:30:00,26.1,26.13,26.1,26.12,625927.0,23.2436,23.2704,23.2436,23.2614,625927.0
2019-08-15 13:35:00,26.12,26.12,26.07,26.08,425096.0,23.2614,23.2614,23.2169,23.2258,425096.0
2019-08-15 13:40:00,26.08,26.09,26.04,26.05,674301.0,23.2258,23.2347,23.1902,23.1991,674301.0
2019-08-15 13:45:00,26.05,26.05,25.98,26.02,817184.0,23.1991,23.1991,23.1368,23.1724,817184.0
2019-08-15 13:50:00,26.02,26.02,25.92,25.95,1333534.0,23.1724,23.1724,23.0833,23.1101,1333534.0
2019-08-15 13:55:00,25.95,25.96,25.92,25.94,623727.0,23.1101,23.119,23.0833,23.1011,623727.0
2019-08-15 14:00:00,25.93,25.99,25.91,25.93,1017198.0,23.0922,23.1457,23.0744,23.0922,1017198.0
2019-08-15 14:05:00,25.93,25.97,25.92,25.96,601242.0,23.0922,23.1279,23.0833,23.119,601242.0
2019-08-15 14:10:00,25.96,26.05,25.95,26.02,1103255.0,23.119,23.1991,23.1101,23.1724,1103255.0
2019-08-15 14:15:00,26.02,26.04,26.0,26.02,679017.0,23.1724,23.1902,23.1546,23.1724,679017.0
2019-08-15 14:20:00,26.01,26.07,26.01,26.05,434212.0,23.1635,23.2169,23.1635,23.1991,434212.0
2019-08-15 14:25:00,26.05,26.08,26.04,26.05,562290.0,23.1991,23.2258,23.1902,23.1991,562290.0
2019-08-15 14:30:00,26.05,26.06,26.0,26.03,325359.0,23.1991,23.208,23.1546,23.1813,325359.0
2019-08-15 14:35:00,26.03,26.04,25.99,26.01,500337.0,23.1813,23.1902,23.1457,23.1635,500337.0
2019-08-15 14:40:00,26.01,26.05,26.0,26.04,354009.0,23.1635,23.1991,23.1546,23.1902,354009.0
2019-08-15 14:45:00,26.04,26.07,26.03,26.04,933339.0,23.1902,23.2169,23.1813,23.1902,933339.0
2019-08-15 14:50:00,26.05,26.05,25.99,26.04,874844.0,23.1991,23.1991,23.1457,23.1902,874844.0
2019-08-15 14:55:00,26.05,26.06,26.03,26.05,522545.0,23.1991,23.208,23.1813,23.1991,522545.0
2019-08-15 15:00:00,26.05,26.13,26.05,26.12,516281.0,23.1991,23.2704,23.1991,23.2614,516281.0
2019-08-15 15:05:00,26.12,26.13,26.09,26.11,339259.0,23.2614,23.2704,23.2347,23.2525,339259.0
2019-08-15 15:10:00,26.11,26.12,26.07,26.1,1042202.0,23.2525,23.2614,23.2169,23.2436,1042202.0
2019-08-15 15:15:00,26.1,26.1,26.07,26.09,370148.0,23.2436,23.2436,23.2169,23.2347,370148.0
2019-08-15 15:20:00,26.09,26.11,26.06,26.07,713623.0,23.2347,23.2525,23.208,23.2169,713623.0
2019-08-15 15:25:00,26.07,26.08,26.05,26.05,353315.0,23.2169,23.2258,23.1991,23.1991,353315.0
2019-08-15 15:30:00,26.05,26.09,26.05,26.07,737512.0,23.1991,23.2347,23.1991,23.2169,737512.0
2019-08-15 15:35:00,26.07,26.09,26.05,26.07,550080.0,23.2169,23.2347,23.1991,23.2169,550080.0
2019-08-15 15:40:00,26.07,26.1,26.04,26.09,681008.0,23.2169,23.2436,23.1902,23.2347,681008.0
2019-08-15 15:45:00,26.09,26.13,26.07,26.12,921519.0,23.2347,23.2704,23.2169,23.2614,921519.0
2019-08-15 15:50:00,26.12,26.15,26.1,26.14,1081804.0,23.2614,23.2882,23.2436,23.2793,1081804.0
2019-08-15 15:55:00,26.14,26.15,26.08,26.09,4340369.0,23.2793,23.2882,23.2258,23.2347,4340369.0
2019-08-16 09:30:00,26.24,26.33,26.24,26.31,1260696.0,23.3683,23.4485,23.3683,23.4307,1260696.0
2019-08-16 09:35:00,26.32,26.36,26.31,26.32,836945.0,23.4396,23.4752,23.4307,23.4396,836945.0
2019-08-16 09:40:00,26.33,26.35,26.28,26.29,565639.0,23.4485,23.4663,23.4039,23.4128,565639.0
2019-08-16 09:45:00,26.3,26.33,26.27,26.31,557740.0,23.4217,23.4485,23.395,23.4307,557740.0
2019-08-16 09:50:00,26.32,26.34,26.31,26.32,362883.0,23.4396,23.4574,23.4307,23.4396,362883.0
2019-08-16 09:55:00,26.33,26.33,26.29,26.3,300833.0,23.4485,23.4485,23.4128,23.4217,300833.0
2019-08-16 10:00:00,26.3,26.34,26.3,26.32,187348.0,23.4217,23.4574,23.4217,23.4396,187348.0
2019-08-16 10:05:00,26.33,26.33,26.29,26.33,234838.0,23.4485,23.4485,23.4128,23.4485,234838.0
2019-08-16 10:10:00,26.33,26.35,26.3,26.34,384524.0,23.4485,23.4663,23.4217,23.4574,384524.0
2019-08-16 10:15:00,26.33,26.34,26.29,26.3,547666.0,23.4485,23.4574,23.4128,23.4217,547666.0
2019-08-16 10:20:00,26.3,26.42,26.29,26.39,1765394.0,23.4217,23.5286,23.4128,23.5019,1765394.0
2019-08-16 10:25:00,26.4,26.42,26.35,26.36,879099.0,23.5108,23.5286,23.4663,23.4752,879099.0
2019-08-16 10:30:00,26.37,26.42,26.36,26.39,1420948.0,23.4841,23.5286,23.4752,23.5019,1420948.0
2019-08-16 10:35:00,26.39,26.45,26.39,26.43,431671.0,23.5019,23.5553,23.5019,23.5375,431671.0
2019-08-16 10:40:00,26.43,26.49,26.43,26.49,949879.0,23.5375,23.591,23.5375,23.591,949879.0
2019-08-16 10:45:00,26.49,26.55,26.48,26.54,1179610.0,23.591,23.6444,23.582,23.6355,1179610.0
2019-08-16 10:50:00,26.54,26.56,26.51,26.52,2084577.0,23.6355,23.6533,23.6088,23.6177,2084577.0
2019-08-16 10:55:00,26.52,26.57,26.52,26.57,734178.0,23.6177,23.6622,23.6177,23.6622,734178.0
2019-08-16 11:00:00,26.57,26.58,26.55,26.56,570158.0,23.6622,23.6711,23.6444,23.6533,570158.0
2019-08-16 11:05:00,26.56,26.56,26.53,26.55,303489.0,23.6533,23.6533,23.6266,23.6444,303489.0
2019-08-16 11:10:00,26.55,26.58,26.53,26.54,1019704.0,23.6444,23.6711,23.6266,23.6355,1019704.0
2019-08-16 11:15:00,26.54,26.55,26.49,26.51,462961.0,23.6355,23.6444,23.591,23.6088,462961.0
2019-08-16 11:20:00,26.51,26.55,26.51,26.54,206497.0,23.6088,23.6444,23.6088,23.6355,206497.0
2019-08-16 11:25:00,26.55,26.56,26.52,26.54,457809.0,23.6444,23.6533,23.6177,23.6355,457809.0
2019-08-16 11:30:00,26.54,26.56,26.52,26.56,461780.0,23.6355,23.6533,23.6177,23.6533,461780.0
2019-08-16 11:35:00,26.55,26.58,26.55,26.55,667546.0,23.6444,23.6711,23.6444,23.6444,667546.0
2019-08-16 11:40:00,26.56,26.59,26.55,26.56,466988.0,23.6533,23.68,23.6444,23.6533,466988.0
2019-08-16 11:45:00,26.56,26.6,26.56,26.59,636829.0,23.6533,23.6889,23.6533,23.68,636829.0
2019-08-16 11:50:00,26.6,26.62,26.59,26.6,1146493.0,23.6889,23.7067,23.68,23.6889,1146493.0
2019-08-16 11:55:00,26.6,26.62,26.59,26.6,527707.0,23.6889,23.7067,23.68,23.6889,527707.0
2019-08-16 12:00:00,26.59,26.6,26.57,26.59,380602.0,23.68,23.6889,23.6622,23.68,380602.0
2019-08-16 12:05:00,26.58,26.61,26.58,26.6,790091.0,23.6711,23.6978,23.6711,23.6889,790091.0
2019-08-16 12:10:00,26.6,26.6,26.58,26.6,667716.0,23.6889,23.6889,23.6711,23.6889,667716.0
2019-08-16 12:15:00,26.6,26.61,26.56,26.58,404869.0,23.6889,23.6978,23.6533,23.6711,404869.0
2019-08-16 12:20:00,26.58,26.6,26.57,26.6,310652.0,23.6711,23.6889,23.6622,23.6889,310652.0
2019-08-16 12:25:00,26.6,26.61,26.58,26.59,322449.0,23.6889,23.6978,23.6711,23.68,322449.0
2019-08-16 12:30:00,26.58,26.59,26.56,26.58,251803.0,23.6711,23.68,23.6533,23.6711,251803.0
2019-08-16 12:35:00,26.58,26.59,26.57,26.58,196988.0,23.6711,23.68,23.6622,23.6711,196988.0
2019-08-16 12:40:00,26.58,26.59,26.56,26.59,213696.0,23.6711,23.68,23.6533,23.68,213696.0
2019-08-16 12:45:00,26.58,26.59,26.56,26.58,103666.0,23.6711,23.68,23.6533,23.6711,103666.0
2019-08-16 12:50:00,26.58,26.59,26.55,26.56,181717.0,23.6711,23.68,23.6444,23.6533,181717.0
2019-08-16 12:55:00,26.56,26.58,26.56,26.57,184555.0,23.6533,23.6711,23.6533,23.6622,184555.0
2019-08-16 13:00:00,26.58,26.59,26.57,26.57,337839.0,23.6711,23.68,23.6622,23.6622,337839.0
2019-08-16 13:05:00,26.58,26.61,26.57,26.61,1039136.0,23.6711,23.6978,23.6622,23.6978,1039136.0
2019-08-16 13:10:00,26.6,26.62,26.6,26.61,1049671.0,23.6889,23.7067,23.6889,23.6978,1049671.0
2019-08-16 13:15:00,26.62,26.63,26.6,26.61,460561.0,23.7067,23.7156,23.6889,23.6978,460561.0
2019-08-16 13:20:00,26.61,26.63,26.6,26.62,376124.0,23.6978,23.7156,23.6889,23.7067,376124.0
2019-08-16 13:25:00,26.61,26.63,26.6,26.61,313552.0,23.6978,23.7156,23.6889,23.6978,313552.0
2019-08-16 13:30:00,26.62,26.62,26.59,26.61,268258.0,23.7067,23.7067,23.68,23.6978,268258.0
2019-08-16 13:35:00,26.61,26.61,26.6,26.61,54225.0,23.6978,23.6978,23.6889,23.6978,54225.0
2019-08-16 13:40:00,26.61,26.62,26.6,26.6,198924.0,23.6978,23.7067,23.6889,23.6889,198924.0
2019-08-16 13:45:00,26.61,26.61,26.59,26.59,289464.0,23.6978,23.6978,23.68,23.68,289464.0
2019-08-16 13:50:00,26.59,26.61,26.58,26.6,787596.0,23.68,23.6978,23.6711,23.6889,787596.0
2019-08-16 13:55:00,26.6,26.61,26.6,26.61,325687.0,23.6889,23.6978,23.6889,23.6978,325687.0
2019-08-16 14:00:00,26.61,26.61,26.59,26.6,358042.0,23.6978,23.6978,23.68,23.6889,358042.0
2019-08-16 14:05:00,26.6,26.61,26.59,26.61,179042.0,23.6889,23.6978,23.68,23.6978,179042.0
2019-08-16 14:10:00,26.6,26.61,26.59,26.61,127236.0,23.6889,23.6978,23.68,23.6978,127236.0
2019-08-16 14:15:00,26.61,26.62,26.59,26.6,300898.0,23.6978,23.7067,23.68,23.6889,300898.0
2019-08-16 14:20:00,26.6,26.6,26.59,26.6,109891.0,23.6889,23.6889,23.68,23.6889,109891.0
2019-08-16 14:25:00,26.59,26.6,26.57,26.58,208390.0,23.68,23.6889,23.6622,23.6711,208390.0
2019-08-16 14:30:00,26.58,26.59,26.56,26.57,257918.0,23.6711,23.68,23.6533,23.6622,257918.0
2019-08-16 14:35:00,26.57,26.58,26.55,26.56,583796.0,23.6622,23.6711,23.6444,23.6533,583796.0
2019-08-16 14:40:00,26.56,26.57,26.54,26.54,1198503.0,23.6533,23.6622,23.6355,23.6355,1198503.0
2019-08-16 14:45:00,26.55,26.56,26.53,26.56,840342.0,23.6444,23.6533,23.6266,23.6533,840342.0
2019-08-16 14:50:00,26.56,26.56,26.54,26.55,301594.0,23.6533,23.6533,23.6355,23.6444,301594.0
2019-08-16 14:55:00,26.55,26.56,26.55,26.55,220028.0,23.6444,23.6533,23.6444,23.6444,220028.0
2019-08-16 15:00:00,26.55,26.57,26.55,26.57,440558.0,23.6444,23.6622,23.6444,23.6622,440558.0
2019-08-16 15:05:00,26.57,26.59,26.56,26.58,414075.0,23.6622,23.68,23.6533,23.6711,414075.0
2019-08-16 15:10:00,26.58,26.59,26.56,26.58,366370.0,23.6711,23.68,23.6533,23.6711,366370.0
2019-08-16 15:15:00,26.59,26.59,26.57,26.59,665754.0,23.68,23.68,23.6622,23.68,665754.0
2019-08-16 15:20:00,26.59,26.6,26.55,26.55,392344.0,23.68,23.6889,23.6444,23.6444,392344.0
2019-08-16 15:25:00,26.55,26.58,26.55,26.56,311851.0,23.6444,23.6711,23.6444,23.6533,311851.0
2019-08-16 15:30:00,26.56,26.57,26.55,26.55,503135.0,23.6533,23.6622,23.6444,23.6444,503135.0
2019-08-16 15:35:00,26.55,26.57,26.53,26.55,392113.0,23.6444,23.6622,23.6266,23.6444,392113.0
2019-08-16 15:40:00,26.55,26.59,26.55,26.58,718738.0,23.6444,23.68,23.6444,23.6711,718738.0
2019-08-16 15:45:00,26.57,26.58,26.55,26.58,661016.0,23.6622,23.6711,23.6444,23.6711,661016.0
2019-08-16 15:50:00,26.58,26.63,26.57,26.61,2109447.0,23.6711,23.7156,23.6622,23.6978,2109447.0
2019-08-16 15:55:00,26.62,26.64,26.56,26.57,2650567.0,23.7067,23.7245,23.6533,23.6622,2650567.0
2019-08-19 09:30:00,26.98,27.03,26.93,26.94,744319.0,24.0273,24.0719,23.9828,23.9917,744319.0
2019-08-19 09:35:00,26.94,26.96,26.86,26.87,1016477.0,23.9917,24.0095,23.9205,23.9294,1016477.0
2019-08-19 09:40:00,26.87,26.93,26.85,26.9,1159279.0,23.9294,23.9828,23.9116,23.9561,1159279.0
2019-08-19 09:45:00,26.91,26.93,26.88,26.9,464550.0,23.965,23.9828,23.9383,23.9561,464550.0
2019-08-19 09:50:00,26.9,26.91,26.86,26.88,310277.0,23.9561,23.965,23.9205,23.9383,310277.0
2019-08-19 09:55:00,26.87,26.91,26.87,26.91,994733.0,23.9294,23.965,23.9294,23.965,994733.0
2019-08-19 10:00:00,26.9,26.91,26.87,26.89,351560.0,23.9561,23.965,23.9294,23.9472,351560.0
2019-08-19 10:05:00,26.9,26.9,26.82,26.83,141484.0,23.9561,23.9561,23.8848,23.8937,141484.0
2019-08-19 10:10:00,26.83,26.84,26.79,26.8,507432.0,23.8937,23.9027,23.8581,23.867,507432.0
2019-08-19 10:15:00,26.8,26.82,26.78,26.82,578288.0,23.867,23.8848,23.8492,23.8848,578288.0
2019-08-19 10:20:00,26.81,26.83,26.79,26.83,274088.0,23.8759,23.8937,23.8581,23.8937,274088.0
2019-08-19 10:25:00,26.82,26.86,26.81,26.83,231872.0,23.8848,23.9205,23.8759,23.8937,231872.0
2019-08-19 10:30:00,26.83,26.84,26.81,26.83,283227.0,23.8937,23.9027,23.8759,23.8937,283227.0
2019-08-19 10:35:00,26.83,26.86,26.82,26.85,316258.0,23.8937,23.9205,23.8848,23.9116,316258.0
2019-08-19 10:40:00,26.84,26.85,26.81,26.81,884408.0,23.9027,23.9116,23.8759,23.8759,884408.0
2019-08-19 10:45:00,26.82,26.83,26.8,26.81,1208129.0,23.8848,23.8937,23.867,23.8759,1208129.0
2019-08-19 10:50:00,26.81,26.83,26.79,26.83,519640.0,23.8759,23.8937,23.8581,23.8937,519640.0
2019-08-19 10:55:00,26.83,26.83,26.78,26.79,253773.0,23.8937,23.8937,23.8492,23.8581,253773.0
2019-08-19 11:00:00,26.79,26.83,26.78,26.82,300769.0,23.8581,23.8937,23.8492,23.8848,300769.0
2019-08-19 11:05:00,26.82,26.83,26.8,26.81,133876.0,23.8848,23.8937,23.867,23.8759,133876.0
2019-08-19 11:10:00,26.81,26.83,26.8,26.8,165348.0,23.8759,23.8937,23.867,23.867,165348.0
2019-08-19 11:15:00,26.8,26.85,26.79,26.85,255752.0,23.867,23.9116,23.8581,23.9116,255752.0
2019-08-19 11:20:00,26.85,26.86,26.83,26.83,490822.0,23.9116,23.9205,23.8937,23.8937,490822.0
2019-08-19 11:25:00,26.84,26.86,26.83,26.84,202147.0,23.9027,23.9205,23.8937,23.9027,202147.0
2019-08-19 11:30:00,26.84,26.87,26.83,26.86,115812.0,23.9027,23.9294,23.8937,23.9205,115812.0
2019-08-19 11:35:00,26.86,26.86,26.83,26.84,247296.0,23.9205,23.9205,23.8937,23.9027,247296.0
2019-08-19 11:40:00,26.84,26.84,26.82,26.83,139483.0,23.9027,23.9027,23.8848,23.8937,139483.0
2019-08-19 11:45:00,26.84,26.84,26.82,26.84,160772.0,23.9027,23.9027,23.8848,23.9027,160772.0
2019-08-19 11:50:00,26.84,26.85,26.82,26.84,148318.0,23.9027,23.9116,23.8848,23.9027,148318.0
2019-08-19 11:55:00,26.84,26.85,26.82,26.84,122709.0,23.9027,23.9116,23.8848,23.9027,122709.0
2019-08-19 12:00:00,26.83,26.84,26.82,26.83,182301.0,23.8937,23.9027,23.8848,23.8937,182301.0
2019-08-19 12:05:00,26.83,26.85,26.82,26.84,346633.0,23.8937,23.9116,23.8848,23.9027,346633.0
2019-08-19 12:10:00,26.84,26.85,26.83,26.83,237093.0,23.9027,23.9116,23.8937,23.8937,237093.0
2019-08-19 12:15:00,26.84,26.85,26.83,26.84,130801.0,23.9027,23.9116,23.8937,23.9027,130801.0
2019-08-19 12:20:00,26.84,26.85,26.83,26.84,287993.0,23.9027,23.9116,23.8937,23.9027,287993.0
2019-08-19 12:25:00,26.84,26.85,26.83,26.84,144825.0,23.9027,23.9116,23.8937,23.9027,144825.0
2019-08-19 12:30:00,26.84,26.84,26.82,26.83,77754.0,23.9027,23.9027,23.8848,23.8937,77754.0
2019-08-19 12:35:00,26.82,26.84,26.82,26.83,108347.0,23.8848,23.9027,23.8848,23.8937,108347.0
2019-08-19 12:40:00,26.84,26.85,26.83,26.84,120360.0,23.9027,23.9116,23.8937,23.9027,120360.0
2019-08-19 12:45:00,26.85,26.88,26.84,26.88,715336.0,23.9116,23.9383,23.9027,23.9383,715336.0
2019-08-19 12:50:00,26.87,26.89,26.87,26.88,180980.0,23.9294,23.9472,23.9294,23.9383,180980.0
2019-08-19 12:55:00,26.88,26.88,26.86,26.86,84297.0,23.9383,23.9383,23.9205,23.9205,84297.0
2019-08-19 13:00:00,26.86,26.87,26.86,26.87,103432.0,23.9205,23.9294,23.9205,23.9294,103432.0
2019-08-19 13:05:00,26.87,26.88,26.86,26.88,83027.0,23.9294,23.9383,23.9205,23.9383,83027.0
2019-08-19 13:10:00,26.88,26.9,26.88,26.89,527189.0,23.9383,23.9561,23.9383,23.9472,527189.0
2019-08-19 13:15:00,26.89,26.91,26.88,26.91,1314361.0,23.9472,23.965,23.9383,23.965,1314361.0
2019-08-19 13:20:00,26.91,26.93,26.89,26.9,492967.0,23.965,23.9828,23.9472,23.9561,492967.0
2019-08-19 13:25:00,26.9,26.91,26.87,26.89,261068.0,23.9561,23.965,23.9294,23.9472,261068.0
2019-08-19 13:30:00,26.89,26.89,26.86,26.86,105183.0,23.9472,23.9472,23.9205,23.9205,105183.0
2019-08-19 13:35:00,26.87,26.87,26.85,26.85,150588.0,23.9294,23.9294,23.9116,23.9116,150588.0
2019-08-19 13:40:00,26.85,26.87,26.85,26.85,199975.0,23.9116,23.9294,23.9116,23.9116,199975.0
2019-08-19 13:45:00,26.85,26.86,26.85,26.86,163130.0,23.9116,23.9205,23.9116,23.9205,163130.0
2019-08-19 13:50:00,26.86,26.86,26.85,26.86,88895.0,23.9205,23.9205,23.9116,23.9205,88895.0
2019-08-19 13:55:00,26.86,26.86,26.84,26.84,210613.0,23.9205,23.9205,23.9027,23.9027,210613.0
2019-08-19 14:00:00,26.85,26.86,26.83,26.86,185199.0,23.9116,23.9205,23.8937,23.9205,185199.0
2019-08-19 14:05:00,26.86,26.87,26.85,26.87,94553.0,23.9205,23.9294,23.9116,23.9294,94553.0
2019-08-19 14:10:00,26.87,26.87,26.83,26.84,180849.0,23.9294,23.9294,23.8937,23.9027,180849.0
2019-08-19 14:15:00,26.85,26.88,26.84,26.88,314689.0,23.9116,23.9383,23.9027,23.9383,314689.0
2019-08-19 14:20:00,26.87,26.88,26.86,26.87,98502.0,23.9294,23.9383,23.9205,23.9294,98502.0
2019-08-19 14:25:00,26.87,26.88,26.86,26.87,133993.0,23.9294,23.9383,23.9205,23.9294,133993.0
2019-08-19 14:30:00,26.88,26.88,26.85,26.87,169806.0,23.9383,23.9383,23.9116,23.9294,169806.0
2019-08-19 14:35:00,26.87,26.89,26.86,26.87,259586.0,23.9294,23.9472,23.9205,23.9294,259586.0
2019-08-19 14:40:00,26.88,26.9,26.86,26.89,220671.0,23.9383,23.9561,23.9205,23.9472,220671.0
2019-08-19 14:45:00,26.89,26.9,26.88,26.89,176007.0,23.9472,23.9561,23.9383,23.9472,176007.0
2019-08-19 14:50:00,26.89,26.91,26.89,26.9,395307.0,23.9472,23.965,23.9472,23.9561,395307.0
2019-08-19 14:55:00,26.9,26.9,26.88,26.89,146281.0,23.9561,23.9561,23.9383,23.9472,146281.0
2019-08-19 15:00:00,26.89,26.9,26.86,26.88,111598.0,23.9472,23.9561,23.9205,23.9383,111598.0
2019-08-19 15:05:00,26.88,26.88,26.86,26.87,899425.0,23.9383,23.9383,23.9205,23.9294,899425.0
2019-08-19 15:10:00,26.87,26.88,26.85,26.87,705743.0,23.9294,23.9383,23.9116,23.9294,705743.0
2019-08-19 15:15:00,26.88,26.88,26.85,26.87,648027.0,23.9383,23.9383,23.9116,23.9294,648027.0
2019-08-19 15:20:00,26.87,26.87,26.85,26.86,109059.0,23.9294,23.9294,23.9116,23.9205,109059.0
2019-08-19 15:25:00,26.86,26.87,26.85,26.87,587634.0,23.9205,23.9294,23.9116,23.9294,587634.0
2019-08-19 15:30:00,26.86,26.9,26.86,26.89,679139.0,23.9205,23.9561,23.9205,23.9472,679139.0
2019-08-19 15:35:00,26.89,26.91,26.88,26.9,626359.0,23.9472,23.965,23.9383,23.9561,626359.0
2019-08-19 15:40:00,26.89,26.9,26.87,26.89,614094.0,23.9472,23.9561,23.9294,23.9472,614094.0
2019-08-19 15:45:00,26.88,26.89,26.86,26.88,1593241.0,23.9383,23.9472,23.9205,23.9383,1593241.0
2019-08-19 15:50:00,26.88,26.88,26.85,26.87,785417.0,23.9383,23.9383,23.9116,23.9294,785417.0
2019-08-19 15:55:00,26.88,26.89,26.82,26.84,2123085.0,23.9383,23.9472,23.8848,23.9027,2123085.0
2019-08-20 09:30:00,26.69,26.7,26.55,26.59,1009371.0,23.7691,23.778,23.6444,23.68,1009371.0
2019-08-20 09:35:00,26.6,26.63,26.56,26.6,707408.0,23.6889,23.7156,23.6533,23.6889,707408.0
2019-08-20 09:40:00,26.61,26.61,26.55,26.61,309707.0,23.6978,23.6978,23.6444,23.6978,309707.0
2019-08-20 09:45:00,26.6,26.61,26.53,26.54,533418.0,23.6889,23.6978,23.6266,23.6355,533418.0
2019-08-20 09:50:00,26.54,26.59,26.54,26.58,373301.0,23.6355,23.68,23.6355,23.6711,373301.0
2019-08-20 09:55:00,26.58,26.62,26.56,26.57,494109.0,23.6711,23.7067,23.6533,23.6622,494109.0
2019-08-20 10:00:00,26.56,26.59,26.55,26.58,239915.0,23.6533,23.68,23.6444,23.6711,239915.0
2019-08-20 10:05:00,26.58,26.63,26.57,26.59,188880.0,23.6711,23.7156,23.6622,23.68,188880.0
2019-08-20 10:10:00,26.59,26.62,26.58,26.59,214862.0,23.68,23.7067,23.6711,23.68,214862.0
2019-08-20 10:15:00,26.59,26.6,26.57,26.6,254654.0,23.68,23.6889,23.6622,23.6889,254654.0
2019-08-20 10:20:00,26.6,26.61,26.58,26.58,216808.0,23.6889,23.6978,23.6711,23.6711,216808.0
2019-08-20 10:25:00,26.58,26.63,26.58,26.62,177396.0,23.6711,23.7156,23.6711,23.7067,177396.0
2019-08-20 10:30:00,26.61,26.62,26.58,26.59,137607.0,23.6978,23.7067,23.6711,23.68,137607.0
2019-08-20 10:35:00,26.58,26.62,26.58,26.6,101938.0,23.6711,23.7067,23.6711,23.6889,101938.0
2019-08-20 10:40:00,26.6,26.63,26.59,26.62,339789.0,23.6889,23.7156,23.68,23.7067,339789.0
2019-08-20 10:45:00,26.62,26.63,26.6,26.61,342412.0,23.7067,23.7156,23.6889,23.6978,342412.0
2019-08-20 10:50:00,26.62,26.67,26.6,26.65,531358.0,23.7067,23.7513,23.6889,23.7334,531358.0
2019-08-20 10:55:00,26.66,26.7,26.65,26.69,960853.0,23.7423,23.778,23.7334,23.7691,960853.0
2019-08-20 11:00:00,26.69,26.72,26.68,26.7,136567.0,23.7691,23.7958,23.7602,23.778,136567.0
2019-08-20 11:05:00,26.7,26.71,26.68,26.7,156303.0,23.778,23.7869,23.7602,23.778,156303.0
2019-08-20 11:10:00,26.7,26.74,26.7,26.72,367875.0,23.778,23.8136,23.778,23.7958,367875.0
2019-08-20 11:15:00,26.73,26.73,26.7,26.72,286053.0,23.8047,23.8047,23.778,23.7958,286053.0
2019-08-20 11:20:00,26.72,26.72,26.7,26.7,94986.0,23.7958,23.7958,23.778,23.778,94986.0
2019-08-20 11:25:00,26.71,26.72,26.69,26.7,180404.0,23.7869,23.7958,23.7691,23.778,180404.0
2019-08-20 11:30:00,26.7,26.7,26.67,26.68,383431.0,23.778,23.778,23.7513,23.7602,383431.0
2019-08-20 11:35:00,26.69,26.69,26.66,26.66,424047.0,23.7691,23.7691,23.7423,23.7423,424047.0
2019-08-20 11:40:00,26.66,26.67,26.63,26.64,777881.0,23.7423,23.7513,23.7156,23.7245,777881.0
2019-08-20 11:45:00,26.64,26.66,26.63,26.65,343829.0,23.7245,23.7423,23.7156,23.7334,343829.0
2019-08-20 11:50:00,26.66,26.66,26.63,26.65,144087.0,23.7423,23.7423,23.7156,23.7334,144087.0
2019-08-20 11:55:00,26.65,26.66,26.64,26.66,132989.0,23.7334,23.7423,23.7245,23.7423,132989.0
2019-08-20 12:00:00,26.66,26.68,26.66,26.66,169677.0,23.7423,23.7602,23.7423,23.7423,169677.0
2019-08-20 12:05:00,26.66,26.68,26.65,26.67,134769.0,23.7423,23.7602,23.7334,23.7513,134769.0
2019-08-20 12:10:00,26.67,26.68,26.66,26.68,108497.0,23.7513,23.7602,23.7423,23.7602,108497.0
2019-08-20 12:15:00,26.68,26.68,26.66,26.68,97264.0,23.7602,23.7602,23.7423,23.7602,97264.0
2019-08-20 12:20:00,26.68,26.69,26.66,26.67,315418.0,23.7602,23.7691,23.7423,23.7513,315418.0
2019-08-20 12:25:00,26.67,26.68,26.65,26.67,116478.0,23.7513,23.7602,23.7334,23.7513,116478.0
2019-08-20 12:30:00,26.66,26.67,26.63,26.63,135610.0,23.7423,23.7513,23.7156,23.7156,135610.0
2019-08-20 12:35:00,26.64,26.64,26.62,26.62,232667.0,23.7245,23.7245,23.7067,23.7067,232667.0
2019-08-20 12:40:00,26.63,26.64,26.62,26.64,66507.0,23.7156,23.7245,23.7067,23.7245,66507.0
2019-08-20 12:45:00,26.63,26.64,26.62,26.63,124962.0,23.7156,23.7245,23.7067,23.7156,124962.0
2019-08-20 12:50:00,26.64,26.65,26.63,26.64,157311.0,23.7245,23.7334,23.7156,23.7245,157311.0
2019-08-20 12:55:00,26.64,26.66,26.64,26.66,213551.0,23.7245,23.7423,23.7245,23.7423,213551.0
2019-08-20 13:00:00,26.65,26.66,26.64,26.65,50032.0,23.7334,23.7423,23.7245,23.7334,50032.0
2019-08-20 13:05:00,26.64,26.65,26.64,26.64,27291.0,23.7245,23.7334,23.7245,23.7245,27291.0
2019-08-20 13:10:00,26.64,26.66,26.64,26.65,73125.0,23.7245,23.7423,23.7245,23.7334,73125.0
2019-08-20 13:15:00,26.66,26.66,26.63,26.64,80002.0,23.7423,23.7423,23.7156,23.7245,80002.0
2019-08-20 13:20:00,26.64,26.65,26.62,26.63,77697.0,23.7245,23.7334,23.7067,23.7156,77697.0
2019-08-20 13:25:00,26.63,26.63,26.61,26.63,73505.0,23.7156,23.7156,23.6978,23.7156,73505.0
2019-08-20 13:30:00,26.63,26.63,26.59,26.59,93176.0,23.7156,23.7156,23.68,23.68,93176.0
2019-08-20 13:35:00,26.59,26.59,26.55,26.57,503968.0,23.68,23.68,23.6444,23.6622,503968.0
2019-08-20 13:40:00,26.57,26.6,26.56,26.6,499460.0,23.6622,23.6889,23.6533,23.6889,499460.0
2019-08-20 13:45:00,26.59,26.6,26.56,26.57,540509.0,23.68,23.6889,23.6533,23.6622,540509.0
2019-08-20 13:50:00,26.57,26.6,26.56,26.59,189862.0,23.6622,23.6889,23.6533,23.68,189862.0
2019-08-20 13:55:00,26.59,26.6,26.58,26.6,189356.0,23.68,23.6889,23.6711,23.6889,189356.0
2019-08-20 14:00:00,26.59,26.6,26.56,26.57,213167.0,23.68,23.6889,23.6533,23.6622,213167.0
2019-08-20 14:05:00,26.57,26.58,26.54,26.55,308198.0,23.6622,23.6711,23.6355,23.6444,308198.0
2019-08-20 14:10:00,26.54,26.57,26.54,26.55,118364.0,23.6355,23.6622,23.6355,23.6444,118364.0
2019-08-20 14:15:00,26.55,26.57,26.53,26.56,171398.0,23.6444,23.6622,23.6266,23.6533,171398.0
2019-08-20 14:20:00,26.55,26.56,26.51,26.55,468860.0,23.6444,23.6533,23.6088,23.6444,468860.0
2019-08-20 14:25:00,26.54,26.55,26.53,26.54,124823.0,23.6355,23.6444,23.6266,23.6355,124823.0
2019-08-20 14:30:00,26.54,26.57,26.53,26.57,162765.0,23.6355,23.6622,23.6266,23.6622,162765.0
2019-08-20 14:35:00,26.57,26.59,26.56,26.56,331940.0,23.6622,23.68,23.6533,23.6533,331940.0
2019-08-20 14:40:00,26.56,26.57,26.53,26.54,545986.0,23.6533,23.6622,23.6266,23.6355,545986.0
2019-08-20 14:45:00,26.54,26.57,26.53,26.56,241143.0,23.6355,23.6622,23.6266,23.6533,241143.0
2019-08-20 14:50:00,26.56,26.57,26.53,26.54,583660.0,23.6533,23.6622,23.6266,23.6355,583660.0
2019-08-20 14:55:00,26.55,26.56,26.54,26.55,154911.0,23.6444,23.6533,23.6355,23.6444,154911.0
2019-08-20 15:00:00,26.55,26.55,26.5,26.51,333660.0,23.6444,23.6444,23.5999,23.6088,333660.0
2019-08-20 15:05:00,26.51,26.53,26.5,26.52,304895.0,23.6088,23.6266,23.5999,23.6177,304895.0
2019-08-20 15:10:00,26.51,26.53,26.51,26.53,213088.0,23.6088,23.6266,23.6088,23.6266,213088.0
2019-08-20 15:15:00,26.53,26.53,26.49,26.5,1935716.0,23.6266,23.6266,23.591,23.5999,1935716.0
2019-08-20 15:20:00,26.5,26.52,26.5,26.52,870163.0,23.5999,23.6177,23.5999,23.6177,870163.0
2019-08-20 15:25:00,26.52,26.56,26.51,26.55,699184.0,23.6177,23.6533,23.6088,23.6444,699184.0
2019-08-20 15:30:00,26.55,26.56,26.53,26.55,746991.0,23.6444,23.6533,23.6266,23.6444,746991.0
2019-08-20 15:35:00,26.55,26.55,26.52,26.55,443648.0,23.6444,23.6444,23.6177,23.6444,443648.0
2019-08-20 15:40:00,26.55,26.56,26.52,26.55,384783.0,23.6444,23.6533,23.6177,23.6444,384783.0
2019-08-20 15:45:00,26.55,26.56,26.52,26.53,353280.0,23.6444,23.6533,23.6177,23.6266,353280.0
2019-08-20 15:50:00,26.53,26.54,26.5,26.51,880317.0,23.6266,23.6355,23.5999,23.6088,880317.0
2019-08-20 15:55:00,26.5,26.51,26.45,26.47,4110654.0,23.5999,23.6088,23.5553,23.5731,4110654.0
2019-08-21 09:30:00,26.65,26.69,26.6,26.64,1071004.0,23.7334,23.7691,23.6889,23.7245,1071004.0
2019-08-21 09:35:00,26.65,26.67,26.59,26.6,747327.0,23.7334,23.7513,23.68,23.6889,747327.0
2019-08-21 09:40:00,26.6,26.66,26.59,26.65,613676.0,23.6889,23.7423,23.68,23.7334,613676.0
2019-08-21 09:45:00,26.66,26.66,26.61,26.62,979197.0,23.7423,23.7423,23.6978,23.7067,979197.0
2019-08-21 09:50:00,26.63,26.63,26.59,26.61,307252.0,23.7156,23.7156,23.68,23.6978,307252.0
2019-08-21 09:55:00,26.6,26.62,26.59,26.6,321711.0,23.6889,23.7067,23.68,23.6889,321711.0
2019-08-21 10:00:00,26.6,26.62,26.59,26.6,364872.0,23.6889,23.7067,23.68,23.6889,364872.0
2019-08-21 10:05:00,26.61,26.61,26.58,26.58,169331.0,23.6978,23.6978,23.6711,23.6711,169331.0
2019-08-21 10:10:00,26.58,26.6,26.55,26.55,391766.0,23.6711,23.6889,23.6444,23.6444,391766.0
2019-08-21 10:15:00,26.55,26.59,26.54,26.58,439995.0,23.6444,23.68,23.6355,23.6711,439995.0
2019-08-21 10:20:00,26.57,26.59,26.56,26.58,341670.0,23.6622,23.68,23.6533,23.6711,341670.0
2019-08-21 10:25:00,26.58,26.59,26.56,26.57,311738.0,23.6711,23.68,23.6533,23.6622,311738.0
2019-08-21 10:30:00,26.57,26.6,26.55,26.57,425053.0,23.6622,23.6889,23.6444,23.6622,425053.0
2019-08-21 10:35:00,26.57,26.58,26.55,26.56,198442.0,23.6622,23.6711,23.6444,23.6533,198442.0
2019-08-21 10:40:00,26.56,26.59,26.55,26.57,410711.0,23.6533,23.68,23.6444,23.6622,410711.0
2019-08-21 10:45:00,26.57,26.58,26.56,26.58,274678.0,23.6622,23.6711,23.6533,23.6711,274678.0
2019-08-21 10:50:00,26.58,26.6,26.57,26.6,159394.0,23.6711,23.6889,23.6622,23.6889,159394.0
2019-08-21 10:55:00,26.6,26.6,26.58,26.59,168546.0,23.6889,23.6889,23.6711,23.68,168546.0
2019-08-21 11:00:00,26.59,26.6,26.56,26.57,634038.0,23.68,23.6889,23.6533,23.6622,634038.0
2019-08-21 11:05:00,26.57,26.62,26.56,26.62,431319.0,23.6622,23.7067,23.6533,23.7067,431319.0
2019-08-21 11:10:00,26.62,26.62,26.6,26.61,171164.0,23.7067,23.7067,23.6889,23.6978,171164.0
2019-08-21 11:15:00,26.61,26.63,26.6,26.61,693243.0,23.6978,23.7156,23.6889,23.6978,693243.0
2019-08-21 11:20:00,26.61,26.61,26.6,26.6,76635.0,23.6978,23.6978,23.6889,23.6889,76635.0
2019-08-21 11:25:00,26.6,26.61,26.59,26.6,130428.0,23.6889,23.6978,23.68,23.6889,130428.0
2019-08-21 11:30:00,26.6,26.61,26.58,26.59,315611.0,23.6889,23.6978,23.6711,23.68,315611.0
2019-08-21 11:35:00,26.59,26.61,26.59,26.6,298912.0,23.68,23.6978,23.68,23.6889,298912.0
2019-08-21 11:40:00,26.61,26.61,26.59,26.6,159896.0,23.6978,23.6978,23.68,23.6889,159896.0
2019-08-21 11:45:00,26.6,26.61,26.58,26.58,218180.0,23.6889,23.6978,23.6711,23.6711,218180.0
2019-08-21 11:50:00,26.58,26.59,26.56,26.58,297928.0,23.6711,23.68,23.6533,23.6711,297928.0
2019-08-21 11:55:00,26.58,26.62,26.58,26.61,272601.0,23.6711,23.7067,23.6711,23.6978,272601.0
2019-08-21 12:00:00,26.62,26.62,26.6,26.61,200161.0,23.7067,23.7067,23.6889,23.6978,200161.0
2019-08-21 12:05:00,26.61,26.61,26.59,26.59,160658.0,23.6978,23.6978,23.68,23.68,160658.0
2019-08-21 12:10:00,26.6,26.61,26.59,26.61,201836.0,23.6889,23.6978,23.68,23.6978,201836.0
2019-08-21 12:15:00,26.6,26.62,26.59,26.61,244500.0,23.6889,23.7067,23.68,23.6978,244500.0
2019-08-21 12:20:00,26.61,26.62,26.59,26.6,762016.0,23.6978,23.7067,23.68,23.6889,762016.0
2019-08-21 12:25:00,26.6,26.61,26.59,26.61,230720.0,23.6889,23.6978,23.68,23.6978,230720.0
2019-08-21 12:30:00,26.6,26.61,26.59,26.61,201726.0,23.6889,23.6978,23.68,23.6978,201726.0
2019-08-21 12:35:00,26.61,26.62,26.59,26.61,243742.0,23.6978,23.7067,23.68,23.6978,243742.0
2019-08-21 12:40:00,26.61,26.62,26.59,26.62,2888904.0,23.6978,23.7067,23.68,23.7067,2888904.0
2019-08-21 12:45:00,26.62,26.64,26.61,26.64,878904.0,23.7067,23.7245,23.6978,23.7245,878904.0
2019-08-21 12:50:00,26.64,26.66,26.63,26.65,815535.0,23.7245,23.7423,23.7156,23.7334,815535.0
2019-08-21 12:55:00,26.65,26.66,26.64,26.65,205838.0,23.7334,23.7423,23.7245,23.7334,205838.0
2019-08-21 13:00:00,26.65,26.66,26.64,26.65,232966.0,23.7334,23.7423,23.7245,23.7334,232966.0
2019-08-21 13:05:00,26.65,26.65,26.63,26.64,574782.0,23.7334,23.7334,23.7156,23.7245,574782.0
2019-08-21 13:10:00,26.64,26.65,26.63,26.64,270665.0,23.7245,23.7334,23.7156,23.7245,270665.0
2019-08-21 13:15:00,26.63,26.64,26.63,26.64,44578.0,23.7156,23.7245,23.7156,23.7245,44578.0
2019-08-21 13:20:00,26.64,26.65,26.63,26.64,416473.0,23.7245,23.7334,23.7156,23.7245,416473.0
2019-08-21 13:25:00,26.64,26.65,26.62,26.63,889822.0,23.7245,23.7334,23.7067,23.7156,889822.0
2019-08-21 13:30:00,26.64,26.64,26.62,26.63,199470.0,23.7245,23.7245,23.7067,23.7156,199470.0
2019-08-21 13:35:00,26.63,26.64,26.62,26.63,410385.0,23.7156,23.7245,23.7067,23.7156,410385.0
2019-08-21 13:40:00,26.63,26.64,26.62,26.62,120198.0,23.7156,23.7245,23.7067,23.7067,120198.0
2019-08-21 13:45:00,26.63,26.63,26.61,26.62,246860.0,23.7156,23.7156,23.6978,23.7067,246860.0
2019-08-21 13:50:00,26.62,26.63,26.61,26.63,66682.0,23.7067,23.7156,23.6978,23.7156,66682.0
2019-08-21 13:55:00,26.63,26.63,26.61,26.62,425449.0,23.7156,23.7156,23.6978,23.7067,425449.0
2019-08-21 14:00:00,26.62,26.66,26.58,26.65,1726324.0,23.7067,23.7423,23.6711,23.7334,1726324.0
2019-08-21 14:05:00,26.64,26.66,26.62,26.62,265987.0,23.7245,23.7423,23.7067,23.7067,265987.0
2019-08-21 14:10:00,26.63,26.63,26.58,26.59,442790.0,23.7156,23.7156,23.6711,23.68,442790.0
2019-08-21 14:15:00,26.6,26.63,26.59,26.62,333567.0,23.6889,23.7156,23.68,23.7067,333567.0
2019-08-21 14:20:00,26.61,26.62,26.6,26.61,96339.0,23.6978,23.7067,23.6889,23.6978,96339.0
2019-08-21 14:25:00,26.61,26.63,26.6,26.62,318449.0,23.6978,23.7156,23.6889,23.7067,318449.0
2019-08-21 14:30:00,26.62,26.62,26.57,26.58,557872.0,23.7067,23.7067,23.6622,23.6711,557872.0
2019-08-21 14:35:00,26.58,26.59,26.55,26.56,475150.0,23.6711,23.68,23.6444,23.6533,475150.0
2019-08-21 14:40:00,26.56,26.57,26.55,26.56,391366.0,23.6533,23.6622,23.6444,23.6533,391366.0
2019-08-21 14:45:00,26.56,26.57,26.53,26.55,487540.0,23.6533,23.6622,23.6266,23.6444,487540.0
2019-08-21 14:50:00,26.54,26.55,26.53,26.54,778255.0,23.6355,23.6444,23.6266,23.6355,778255.0
2019-08-21 14:55:00,26.54,26.55,26.53,26.55,339433.0,23.6355,23.6444,23.6266,23.6444,339433.0
2019-08-21 15:00:00,26.55,26.57,26.54,26.56,1855026.0,23.6444,23.6622,23.6355,23.6533,1855026.0
2019-08-21 15:05:00,26.55,26.58,26.55,26.58,95528.0,23.6444,23.6711,23.6444,23.6711,95528.0
2019-08-21 15:10:00,26.58,26.59,26.57,26.57,288275.0,23.6711,23.68,23.6622,23.6622,288275.0
2019-08-21 15:15:00,26.57,26.6,26.57,26.6,464998.0,23.6622,23.6889,23.6622,23.6889,464998.0
2019-08-21 15:20:00,26.6,26.6,26.58,26.58,773215.0,23.6889,23.6889,23.6711,23.6711,773215.0
2019-08-21 15:25:00,26.59,26.61,26.58,26.61,1612127.0,23.68,23.6978,23.6711,23.6978,1612127.0
2019-08-21 15:30:00,26.61,26.63,26.6,26.63,606779.0,23.6978,23.7156,23.6889,23.7156,606779.0
2019-08-21 15:35:00,26.63,26.63,26.61,26.62,603425.0,23.7156,23.7156,23.6978,23.7067,603425.0
2019-08-21 15:40:00,26.61,26.62,26.59,26.6,346097.0,23.6978,23.7067,23.68,23.6889,346097.0
2019-08-21 15:45:00,26.6,26.61,26.57,26.58,513887.0,23.6889,23.6978,23.6622,23.6711,513887.0
2019-08-21 15:50:00,26.58,26.61,26.57,26.59,1183394.0,23.6711,23.6978,23.6622,23.68,1183394.0
2019-08-21 15:55:00,26.59,26.6,26.58,26.59,2977100.0,23.68,23.6889,23.6711,23.68,2977100.0
2019-08-22 09:30:00,26.74,26.82,26.7,26.81,821843.0,23.8136,23.8848,23.778,23.8759,821843.0
2019-08-22 09:35:00,26.81,26.85,26.78,26.84,608843.0,23.8759,23.9116,23.8492,23.9027,608843.0
2019-08-22 09:40:00,26.84,26.84,26.81,26.83,386824.0,23.9027,23.9027,23.8759,23.8937,386824.0
2019-08-22 09:45:00,26.82,26.82,26.72,26.73,2361820.0,23.8848,23.8848,23.7958,23.8047,2361820.0
2019-08-22 09:50:00,26.73,26.77,26.71,26.76,492284.0,23.8047,23.8403,23.7869,23.8314,492284.0
2019-08-22 09:55:00,26.75,26.76,26.73,26.74,399976.0,23.8225,23.8314,23.8047,23.8136,399976.0
2019-08-22 10:00:00,26.74,26.75,26.7,26.74,582239.0,23.8136,23.8225,23.778,23.8136,582239.0
2019-08-22 10:05:00,26.73,26.74,26.69,26.73,385789.0,23.8047,23.8136,23.7691,23.8047,385789.0
2019-08-22 10:10:00,26.72,26.74,26.7,26.73,392662.0,23.7958,23.8136,23.778,23.8047,392662.0
2019-08-22 10:15:00,26.72,26.74,26.7,26.71,485113.0,23.7958,23.8136,23.778,23.7869,485113.0
2019-08-22 10:20:00,26.71,26.72,26.68,26.7,675730.0,23.7869,23.7958,23.7602,23.778,675730.0
2019-08-22 10:25:00,26.7,26.71,26.66,26.68,394652.0,23.778,23.7869,23.7423,23.7602,394652.0
2019-08-22 10:30:00,26.67,26.68,26.6,26.61,1076163.0,23.7513,23.7602,23.6889,23.6978,1076163.0
2019-08-22 10:35:00,26.61,26.63,26.57,26.61,1230616.0,23.6978,23.7156,23.6622,23.6978,1230616.0
2019-08-22 10:40:00,26.62,26.66,26.61,26.63,651379.0,23.7067,23.7423,23.6978,23.7156,651379.0
2019-08-22 10:45:00,26.63,26.65,26.6,26.64,497811.0,23.7156,23.7334,23.6889,23.7245,497811.0
2019-08-22 10:50:00,26.64,26.66,26.61,26.61,277312.0,23.7245,23.7423,23.6978,23.6978,277312.0
2019-08-22 10:55:00,26.62,26.63,26.58,26.6,272175.0,23.7067,23.7156,23.6711,23.6889,272175.0
2019-08-22 11:00:00,26.6,26.65,26.6,26.61,607619.0,23.6889,23.7334,23.6889,23.6978,607619.0
2019-08-22 11:05:00,26.61,26.71,26.61,26.69,325882.0,23.6978,23.7869,23.6978,23.7691,325882.0
2019-08-22 11:10:00,26.68,26.7,26.68,26.69,341556.0,23.7602,23.778,23.7602,23.7691,341556.0
2019-08-22 11:15:00,26.7,26.72,26.68,26.7,275230.0,23.778,23.7958,23.7602,23.778,275230.0
2019-08-22 11:20:00,26.7,26.72,26.68,26.72,1026421.0,23.778,23.7958,23.7602,23.7958,1026421.0
2019-08-22 11:25:00,26.72,26.73,26.68,26.69,420869.0,23.7958,23.8047,23.7602,23.7691,420869.0
2019-08-22 11:30:00,26.69,26.73,26.67,26.72,333800.0,23.7691,23.8047,23.7513,23.7958,333800.0
2019-08-22 11:35:00,26.72,26.74,26.72,26.74,228144.0,23.7958,23.8136,23.7958,23.8136,228144.0
2019-08-22 11:40:00,26.74,26.75,26.72,26.74,198951.0,23.8136,23.8225,23.7958,23.8136,198951.0
2019-08-22 11:45:00,26.74,26.74,26.71,26.71,74497.0,23.8136,23.8136,23.7869,23.7869,74497.0
2019-08-22 11:50:00,26.72,26.73,26.71,26.73,448904.0,23.7958,23.8047,23.7869,23.8047,448904.0
2019-08-22 11:55:00,26.73,26.73,26.71,26.71,556211.0,23.8047,23.8047,23.7869,23.7869,556211.0
2019-08-22 12:00:00,26.71,26.76,26.71,26.76,317421.0,23.7869,23.8314,23.7869,23.8314,317421.0
2019-08-22 12:05:00,26.76,26.79,26.75,26.79,784663.0,23.8314,23.8581,23.8225,23.8581,784663.0
2019-08-22 12:10:00,26.79,26.79,26.78,26.78,155196.0,23.8581,23.8581,23.8492,23.8492,155196.0
2019-08-22 12:15:00,26.78,26.8,26.78,26.8,543509.0,23.8492,23.867,23.8492,23.867,543509.0
2019-08-22 12:20:00,26.79,26.8,26.77,26.78,119288.0,23.8581,23.867,23.8403,23.8492,119288.0
2019-08-22 12:25:00,26.78,26.79,26.76,26.77,311575.0,23.8492,23.8581,23.8314,23.8403,311575.0
2019-08-22 12:30:00,26.76,26.78,26.76,26.77,245911.0,23.8314,23.8492,23.8314,23.8403,245911.0
2019-08-22 12:35:00,26.78,26.78,26.75,26.76,261158.0,23.8492,23.8492,23.8225,23.8314,261158.0
2019-08-22 12:40:00,26.76,26.8,26.76,26.79,531185.0,23.8314,23.867,23.8314,23.8581,531185.0
2019-08-22 12:45:00,26.8,26.8,26.78,26.78,97373.0,23.867,23.867,23.8492,23.8492,97373.0
2019-08-22 12:50:00,26.79,26.8,26.78,26.8,154373.0,23.8581,23.867,23.8492,23.867,154373.0
2019-08-22 12:55:00,26.79,26.8,26.76,26.76,370946.0,23.8581,23.867,23.8314,23.8314,370946.0
2019-08-22 13:00:00,26.76,26.77,26.75,26.77,105550.0,23.8314,23.8403,23.8225,23.8403,105550.0
2019-08-22 13:05:00,26.77,26.8,26.76,26.79,225547.0,23.8403,23.867,23.8314,23.8581,225547.0
2019-08-22 13:10:00,26.79,26.8,26.78,26.8,93298.0,23.8581,23.867,23.8492,23.867,93298.0
2019-08-22 13:15:00,26.8,26.81,26.79,26.8,170309.0,23.867,23.8759,23.8581,23.867,170309.0
2019-08-22 13:20:00,26.81,26.83,26.8,26.83,299061.0,23.8759,23.8937,23.867,23.8937,299061.0
2019-08-22 13:25:00,26.83,26.83,26.81,26.82,149813.0,23.8937,23.8937,23.8759,23.8848,149813.0
2019-08-22 13:30:00,26.82,26.83,26.81,26.83,178538.0,23.8848,23.8937,23.8759,23.8937,178538.0
2019-08-22 13:35:00,26.83,26.84,26.82,26.83,225336.0,23.8937,23.9027,23.8848,23.8937,225336.0
2019-08-22 13:40:00,26.83,26.84,26.83,26.84,115146.0,23.8937,23.9027,23.8937,23.9027,115146.0
2019-08-22 13:45:00,26.84,26.84,26.8,26.8,156214.0,23.9027,23.9027,23.867,23.867,156214.0
2019-08-22 13:50:00,26.8,26.81,26.8,26.8,99965.0,23.867,23.8759,23.867,23.867,99965.0
2019-08-22 13:55:00,26.81,26.82,26.8,26.82,401240.0,23.8759,23.8848,23.867,23.8848,401240.0
2019-08-22 14:00:00,26.82,26.83,26.81,26.82,577991.0,23.8848,23.8937,23.8759,23.8848,577991.0
2019-08-22 14:05:00,26.82,26.82,26.79,26.8,173963.0,23.8848,23.8848,23.8581,23.867,173963.0
2019-08-22 14:10:00,26.8,26.81,26.79,26.8,321126.0,23.867,23.8759,23.8581,23.867,321126.0
2019-08-22 14:15:00,26.8,26.81,26.79,26.8,206203.0,23.867,23.8759,23.8581,23.867,206203.0
2019-08-22 14:20:00,26.8,26.8,26.79,26.8,98449.0,23.867,23.867,23.8581,23.867,98449.0
2019-08-22 14:25:00,26.8,26.8,26.77,26.78,652001.0,23.867,23.867,23.8403,23.8492,652001.0
2019-08-22 14:30:00,26.78,26.79,26.77,26.78,175297.0,23.8492,23.8581,23.8403,23.8492,175297.0
2019-08-22 14:35:00,26.78,26.79,26.77,26.78,272465.0,23.8492,23.8581,23.8403,23.8492,272465.0
2019-08-22 14:40:00,26.78,26.8,26.77,26.8,557768.0,23.8492,23.867,23.8403,23.867,557768.0
2019-08-22 14:45:00,26.8,26.82,26.79,26.8,383103.0,23.867,23.8848,23.8581,23.867,383103.0
2019-08-22 14:50:00,26.8,26.82,26.8,26.8,331231.0,23.867,23.8848,23.867,23.867,331231.0
2019-08-22 14:55:00,26.8,26.82,26.79,26.81,456700.0,23.867,23.8848,23.8581,23.8759,456700.0
2019-08-22 15:00:00,26.8,26.81,26.78,26.78,237957.0,23.867,23.8759,23.8492,23.8492,237957.0
2019-08-22 15:05:00,26.78,26.79,26.78,26.79,144768.0,23.8492,23.8581,23.8492,23.8581,144768.0
2019-08-22 15:10:00,26.78,26.79,26.76,26.77,1135051.0,23.8492,23.8581,23.8314,23.8403,1135051.0
2019-08-22 15:15:00,26.77,26.77,26.75,26.77,390968.0,23.8403,23.8403,23.8225,23.8403,390968.0
2019-08-22 15:20:00,26.77,26.79,26.76,26.78,437959.0,23.8403,23.8581,23.8314,23.8492,437959.0
2019-08-22 15:25:00,26.79,26.79,26.77,26.78,561876.0,23.8581,23.8581,23.8403,23.8492,561876.0
2019-08-22 15:30:00,26.78,26.8,26.76,26.77,1244917.0,23.8492,23.867,23.8314,23.8403,1244917.0
2019-08-22 15:35:00,26.77,26.8,26.77,26.8,467375.0,23.8403,23.867,23.8403,23.867,467375.0
2019-08-22 15:40:00,26.8,26.81,26.79,26.8,394741.0,23.867,23.8759,23.8581,23.867,394741.0
2019-08-22 15:45:00,26.8,26.81,26.78,26.79,702401.0,23.867,23.8759,23.8492,23.8581,702401.0
2019-08-22 15:50:00,26.79,26.84,26.79,26.84,1658280.0,23.8581,23.9027,23.8581,23.9027,1658280.0
2019-08-22 15:55:00,26.83,26.84,26.74,26.75,5112687.0,23.8937,23.9027,23.8136,23.8225,5112687.0
2019-08-23 09:30:00,26.59,26.69,26.58,26.64,3404418.0,23.68,23.7691,23.6711,23.7245,3404418.0
2019-08-23 09:35:00,26.64,26.65,26.59,26.6,1625039.0,23.7245,23.7334,23.68,23.6889,1625039.0
2019-08-23 09:40:00,26.6,26.65,26.6,26.64,684928.0,23.6889,23.7334,23.6889,23.7245,684928.0
2019-08-23 09:45:00,26.64,26.66,26.61,26.62,1283957.0,23.7245,23.7423,23.6978,23.7067,1283957.0
2019-08-23 09:50:00,26.62,26.68,26.59,26.67,1287785.0,23.7067,23.7602,23.68,23.7513,1287785.0
2019-08-23 09:55:00,26.67,26.71,26.65,26.7,886101.0,23.7513,23.7869,23.7334,23.778,886101.0
2019-08-23 10:00:00,26.7,26.79,26.64,26.73,2749969.0,23.778,23.8581,23.7245,23.8047,2749969.0
2019-08-23 10:05:00,26.73,26.78,26.68,26.68,1141658.0,23.8047,23.8492,23.7602,23.7602,1141658.0
2019-08-23 10:10:00,26.68,26.71,26.61,26.71,1422661.0,23.7602,23.7869,23.6978,23.7869,1422661.0
2019-08-23 10:15:00,26.71,26.73,26.68,26.73,486460.0,23.7869,23.8047,23.7602,23.8047,486460.0
2019-08-23 10:20:00,26.73,26.74,26.69,26.7,584598.0,23.8047,23.8136,23.7691,23.778,584598.0
2019-08-23 10:25:00,26.7,26.71,26.67,26.68,432242.0,23.778,23.7869,23.7513,23.7602,432242.0
2019-08-23 10:30:00,26.68,26.72,26.66,26.7,268308.0,23.7602,23.7958,23.7423,23.778,268308.0
2019-08-23 10:35:00,26.71,26.75,26.69,26.75,221538.0,23.7869,23.8225,23.7691,23.8225,221538.0
2019-08-23 10:40:00,26.75,26.77,26.72,26.73,1072772.0,23.8225,23.8403,23.7958,23.8047,1072772.0
2019-08-23 10:45:00,26.73,26.75,26.67,26.68,947330.0,23.8047,23.8225,23.7513,23.7602,947330.0
2019-08-23 10:50:00,26.68,26.75,26.67,26.74,451787.0,23.7602,23.8225,23.7513,23.8136,451787.0
2019-08-23 10:55:00,26.73,26.74,26.63,26.65,2278333.0,23.8047,23.8136,23.7156,23.7334,2278333.0
2019-08-23 11:00:00,26.66,26.67,26.44,26.46,5120883.0,23.7423,23.7513,23.5464,23.5642,5120883.0
2019-08-23 11:05:00,26.46,26.49,26.33,26.33,3914583.0,23.5642,23.591,23.4485,23.4485,3914583.0
2019-08-23 11:10:00,26.34,26.45,26.3,26.43,2882753.0,23.4574,23.5553,23.4217,23.5375,2882753.0
2019-08-23 11:15:00,26.43,26.48,26.41,26.45,858817.0,23.5375,23.582,23.5197,23.5553,858817.0
2019-08-23 11:20:00,26.45,26.45,26.38,26.41,1182233.0,23.5553,23.5553,23.493,23.5197,1182233.0
2019-08-23 11:25:00,26.41,26.43,26.37,26.39,1092571.0,23.5197,23.5375,23.4841,23.5019,1092571.0
2019-08-23 11:30:00,26.4,26.42,26.36,26.37,573554.0,23.5108,23.5286,23.4752,23.4841,573554.0
2019-08-23 11:35:00,26.37,26.39,26.34,26.36,713299.0,23.4841,23.5019,23.4574,23.4752,713299.0
2019-08-23 11:40:00,26.36,26.38,26.32,26.37,483010.0,23.4752,23.493,23.4396,23.4841,483010.0
2019-08-23 11:45:00,26.37,26.38,26.32,26.33,439714.0,23.4841,23.493,23.4396,23.4485,439714.0
2019-08-23 11:50:00,26.33,26.35,26.32,26.33,592114.0,23.4485,23.4663,23.4396,23.4485,592114.0
2019-08-23 11:55:00,26.34,26.35,26.26,26.27,783156.0,23.4574,23.4663,23.3861,23.395,783156.0
2019-08-23 12:00:00,26.28,26.32,26.24,26.3,1376358.0,23.4039,23.4396,23.3683,23.4217,1376358.0
2019-08-23 12:05:00,26.3,26.31,26.26,26.3,684092.0,23.4217,23.4307,23.3861,23.4217,684092.0
2019-08-23 12:10:00,26.3,26.32,26.26,26.31,548268.0,23.4217,23.4396,23.3861,23.4307,548268.0
2019-08-23 12:15:00,26.3,26.35,26.3,26.34,694924.0,23.4217,23.4663,23.4217,23.4574,694924.0
2019-08-23 12:20:00,26.34,26.34,26.3,26.3,291730.0,23.4574,23.4574,23.4217,23.4217,291730.0
2019-08-23 12:25:00,26.3,26.31,26.27,26.27,435382.0,23.4217,23.4307,23.395,23.395,435382.0
2019-08-23 12:30:00,26.28,26.34,26.28,26.33,627237.0,23.4039,23.4574,23.4039,23.4485,627237.0
2019-08-23 12:35:00,26.33,26.36,26.33,26.34,331411.0,23.4485,23.4752,23.4485,23.4574,331411.0
2019-08-23 12:40:00,26.34,26.35,26.3,26.3,595966.0,23.4574,23.4663,23.4217,23.4217,595966.0
2019-08-23 12:45:00,26.3,26.31,26.26,26.27,328108.0,23.4217,23.4307,23.3861,23.395,328108.0
2019-08-23 12:50:00,26.27,26.28,26.23,26.24,1287147.0,23.395,23.4039,23.3594,23.3683,1287147.0
2019-08-23 12:55:00,26.25,26.28,26.23,26.26,1453335.0,23.3772,23.4039,23.3594,23.3861,1453335.0
2019-08-23 13:00:00,26.25,26.27,26.22,26.25,482666.0,23.3772,23.395,23.3505,23.3772,482666.0
2019-08-23 13:05:00,26.25,26.25,26.21,26.21,466709.0,23.3772,23.3772,23.3416,23.3416,466709.0
2019-08-23 13:10:00,26.21,26.28,26.21,26.27,579921.0,23.3416,23.4039,23.3416,23.395,579921.0
2019-08-23 13:15:00,26.28,26.28,26.19,26.2,385326.0,23.4039,23.4039,23.3238,23.3327,385326.0
2019-08-23 13:20:00,26.2,26.2,26.17,26.18,409996.0,23.3327,23.3327,23.306,23.3149,409996.0
2019-08-23 13:25:00,26.19,26.22,26.17,26.2,482699.0,23.3238,23.3505,23.306,23.3327,482699.0
2019-08-23 13:30:00,26.2,26.24,26.19,26.23,423190.0,23.3327,23.3683,23.3238,23.3594,423190.0
2019-08-23 13:35:00,26.23,26.25,26.21,26.24,487584.0,23.3594,23.3772,23.3416,23.3683,487584.0
2019-08-23 13:40:00,26.24,26.24,26.21,26.23,682090.0,23.3683,23.3683,23.3416,23.3594,682090.0
2019-08-23 13:45:00,26.23,26.28,26.21,26.26,570473.0,23.3594,23.4039,23.3416,23.3861,570473.0
2019-08-23 13:50:00,26.25,26.29,26.24,26.28,227308.0,23.3772,23.4128,23.3683,23.4039,227308.0
2019-08-23 13:55:00,26.28,26.29,26.25,26.28,194995.0,23.4039,23.4128,23.3772,23.4039,194995.0
2019-08-23 14:00:00,26.28,26.29,26.25,26.27,273277.0,23.4039,23.4128,23.3772,23.395,273277.0
2019-08-23 14:05:00,26.27,26.29,26.25,26.27,178322.0,23.395,23.4128,23.3772,23.395,178322.0
2019-08-23 14:10:00,26.26,26.27,26.25,26.25,98567.0,23.3861,23.395,23.3772,23.3772,98567.0
2019-08-23 14:15:00,26.26,26.28,26.24,26.25,272997.0,23.3861,23.4039,23.3683,23.3772,272997.0
2019-08-23 14:20:00,26.26,26.27,26.24,26.26,191190.0,23.3861,23.395,23.3683,23.3861,191190.0
2019-08-23 14:25:00,26.26,26.26,26.23,26.25,182124.0,23.3861,23.3861,23.3594,23.3772,182124.0
2019-08-23 14:30:00,26.26,26.29,26.25,26.27,199282.0,23.3861,23.4128,23.3772,23.395,199282.0
2019-08-23 14:35:00,26.27,26.28,26.23,26.24,358110.0,23.395,23.4039,23.3594,23.3683,358110.0
2019-08-23 14:40:00,26.24,26.26,26.21,26.21,270849.0,23.3683,23.3861,23.3416,23.3416,270849.0
2019-08-23 14:45:00,26.21,26.23,26.17,26.18,608060.0,23.3416,23.3594,23.306,23.3149,608060.0
2019-08-23 14:50:00,26.18,26.2,26.17,26.18,300923.0,23.3149,23.3327,23.306,23.3149,300923.0
2019-08-23 14:55:00,26.18,26.23,26.17,26.22,358506.0,23.3149,23.3594,23.306,23.3505,358506.0
2019-08-23 15:00:00,26.22,26.22,26.2,26.21,354426.0,23.3505,23.3505,23.3327,23.3416,354426.0
2019-08-23 15:05:00,26.21,26.25,26.21,26.22,336063.0,23.3416,23.3772,23.3416,23.3505,336063.0
2019-08-23 15:10:00,26.21,26.23,26.15,26.18,595940.0,23.3416,23.3594,23.2882,23.3149,595940.0
2019-08-23 15:15:00,26.19,26.21,26.17,26.2,816733.0,23.3238,23.3416,23.306,23.3327,816733.0
2019-08-23 15:20:00,26.2,26.21,26.18,26.19,344336.0,23.3327,23.3416,23.3149,23.3238,344336.0
2019-08-23 15:25:00,26.18,26.19,26.14,26.16,410545.0,23.3149,23.3238,23.2793,23.2971,410545.0
2019-08-23 15:30:00,26.15,26.17,26.11,26.11,1590494.0,23.2882,23.306,23.2525,23.2525,1590494.0
2019-08-23 15:35:00,26.12,26.12,26.09,26.09,2344658.0,23.2614,23.2614,23.2347,23.2347,2344658.0
2019-08-23 15:40:00,26.1,26.1,26.05,26.05,2232674.0,23.2436,23.2436,23.1991,23.1991,2232674.0
2019-08-23 15:45:00,26.06,26.1,26.03,26.03,1471392.0,23.208,23.2436,23.1813,23.1813,1471392.0
2019-08-23 15:50:00,26.03,26.04,25.93,25.94,2018119.0,23.1813,23.1902,23.0922,23.1011,2018119.0
2019-08-23 15:55:00,25.93,26.09,25.92,26.09,10335648.0,23.0922,23.2347,23.0833,23.2347,10335648.0
2019-08-26 09:30:00,26.27,26.32,26.23,26.3,1677936.0,23.395,23.4396,23.3594,23.4217,1677936.0
2019-08-26 09:35:00,26.3,26.32,26.24,26.27,853697.0,23.4217,23.4396,23.3683,23.395,853697.0
2019-08-26 09:40:00,26.27,26.28,26.23,26.23,482743.0,23.395,23.4039,23.3594,23.3594,482743.0
2019-08-26 09:45:00,26.23,26.25,26.18,26.2,718411.0,23.3594,23.3772,23.3149,23.3327,718411.0
2019-08-26 09:50:00,26.2,26.26,26.19,26.24,388293.0,23.3327,23.3861,23.3238,23.3683,388293.0
2019-08-26 09:55:00,26.24,26.25,26.23,26.25,305417.0,23.3683,23.3772,23.3594,23.3772,305417.0
2019-08-26 10:00:00,26.24,26.27,26.22,26.23,277217.0,23.3683,23.395,23.3505,23.3594,277217.0
2019-08-26 10:05:00,26.22,26.24,26.19,26.19,332848.0,23.3505,23.3683,23.3238,23.3238,332848.0
2019-08-26 10:10:00,26.2,26.2,26.13,26.16,495198.0,23.3327,23.3327,23.2704,23.2971,495198.0
2019-08-26 10:15:00,26.16,26.17,26.11,26.13,442924.0,23.2971,23.306,23.2525,23.2704,442924.0
2019-08-26 10:20:00,26.14,26.17,26.12,26.17,298558.0,23.2793,23.306,23.2614,23.306,298558.0
2019-08-26 10:25:00,26.16,26.19,26.14,26.18,413733.0,23.2971,23.3238,23.2793,23.3149,413733.0
2019-08-26 10:30:00,26.18,26.2,26.15,26.18,363477.0,23.3149,23.3327,23.2882,23.3149,363477.0
2019-08-26 10:35:00,26.18,26.19,26.16,26.17,266216.0,23.3149,23.3238,23.2971,23.306,266216.0
2019-08-26 10:40:00,26.16,26.17,26.12,26.16,438680.0,23.2971,23.306,23.2614,23.2971,438680.0
2019-08-26 10:45:00,26.15,26.21,26.14,26.19,553379.0,23.2882,23.3416,23.2793,23.3238,553379.0
2019-08-26 10:50:00,26.19,26.22,26.18,26.2,260480.0,23.3238,23.3505,23.3149,23.3327,260480.0
2019-08-26 10:55:00,26.2,26.2,26.16,26.19,153243.0,23.3327,23.3327,23.2971,23.3238,153243.0
2019-08-26 11:00:00,26.19,26.21,26.17,26.19,237443.0,23.3238,23.3416,23.306,23.3238,237443.0
2019-08-26 11:05:00,26.2,26.23,26.19,26.22,364502.0,23.3327,23.3594,23.3238,23.3505,364502.0
2019-08-26 11:10:00,26.21,26.26,26.2,26.23,804549.0,23.3416,23.3861,23.3327,23.3594,804549.0
2019-08-26 11:15:00,26.23,26.24,26.19,26.19,420000.0,23.3594,23.3683,23.3238,23.3238,420000.0
2019-08-26 11:20:00,26.2,26.22,26.19,26.21,321886.0,23.3327,23.3505,23.3238,23.3416,321886.0
2019-08-26 11:25:00,26.21,26.23,26.2,26.21,364479.0,23.3416,23.3594,23.3327,23.3416,364479.0
2019-08-26 11:30:00,26.21,26.23,26.2,26.21,386934.0,23.3416,23.3594,23.3327,23.3416,386934.0
2019-08-26 11:35:00,26.21,26.24,26.21,26.22,604212.0,23.3416,23.3683,23.3416,23.3505,604212.0
2019-08-26 11:40:00,26.22,26.23,26.19,26.2,154025.0,23.3505,23.3594,23.3238,23.3327,154025.0
2019-08-26 11:45:00,26.2,26.21,26.17,26.2,199047.0,23.3327,23.3416,23.306,23.3327,199047.0
2019-08-26 11:50:00,26.19,26.2,26.17,26.18,207242.0,23.3238,23.3327,23.306,23.3149,207242.0
2019-08-26 11:55:00,26.18,26.21,26.18,26.2,86287.0,23.3149,23.3416,23.3149,23.3327,86287.0
2019-08-26 12:00:00,26.2,26.22,26.19,26.22,210901.0,23.3327,23.3505,23.3238,23.3505,210901.0
2019-08-26 12:05:00,26.22,26.26,26.21,26.25,358740.0,23.3505,23.3861,23.3416,23.3772,358740.0
2019-08-26 12:10:00,26.25,26.26,26.24,26.24,190773.0,23.3772,23.3861,23.3683,23.3683,190773.0
2019-08-26 12:15:00,26.24,26.25,26.21,26.22,272952.0,23.3683,23.3772,23.3416,23.3505,272952.0
2019-08-26 12:20:00,26.22,26.31,26.22,26.3,391424.0,23.3505,23.4307,23.3505,23.4217,391424.0
2019-08-26 12:25:00,26.3,26.3,26.27,26.28,277090.0,23.4217,23.4217,23.395,23.4039,277090.0
2019-08-26 12:30:00,26.29,26.29,26.26,26.27,306075.0,23.4128,23.4128,23.3861,23.395,306075.0
2019-08-26 12:35:00,26.28,26.28,26.26,26.27,138474.0,23.4039,23.4039,23.3861,23.395,138474.0
2019-08-26 12:40:00,26.27,26.29,26.26,26.29,141914.0,23.395,23.4128,23.3861,23.4128,141914.0
2019-08-26 12:45:00,26.28,26.29,26.27,26.28,151323.0,23.4039,23.4128,23.395,23.4039,151323.0
2019-08-26 12:50:00,26.28,26.29,26.26,26.29,102897.0,23.4039,23.4128,23.3861,23.4128,102897.0
2019-08-26 12:55:00,26.29,26.3,26.27,26.28,143117.0,23.4128,23.4217,23.395,23.4039,143117.0
2019-08-26 13:00:00,26.28,26.3,26.28,26.3,94774.0,23.4039,23.4217,23.4039,23.4217,94774.0
2019-08-26 13:05:00,26.31,26.34,26.3,26.33,80555.0,23.4307,23.4574,23.4217,23.4485,80555.0
2019-08-26 13:10:00,26.34,26.34,26.29,26.3,260774.0,23.4574,23.4574,23.4128,23.4217,260774.0
2019-08-26 13:15:00,26.29,26.31,26.29,26.29,499918.0,23.4128,23.4307,23.4128,23.4128,499918.0
2019-08-26 13:20:00,26.29,26.31,26.29,26.3,395707.0,23.4128,23.4307,23.4128,23.4217,395707.0
2019-08-26 13:25:00,26.29,26.31,26.29,26.3,101135.0,23.4128,23.4307,23.4128,23.4217,101135.0
2019-08-26 13:30:00,26.29,26.3,26.28,26.29,160490.0,23.4128,23.4217,23.4039,23.4128,160490.0
2019-08-26 13:35:00,26.29,26.31,26.29,26.3,131389.0,23.4128,23.4307,23.4128,23.4217,131389.0
2019-08-26 13:40:00,26.31,26.31,26.29,26.3,326651.0,23.4307,23.4307,23.4128,23.4217,326651.0
2019-08-26 13:45:00,26.3,26.31,26.29,26.3,429761.0,23.4217,23.4307,23.4128,23.4217,429761.0
2019-08-26 13:50:00,26.3,26.32,26.3,26.3,375672.0,23.4217,23.4396,23.4217,23.4217,375672.0
2019-08-26 13:55:00,26.3,26.31,26.29,26.3,233163.0,23.4217,23.4307,23.4128,23.4217,233163.0
2019-08-26 14:00:00,26.3,26.31,26.24,26.25,186821.0,23.4217,23.4307,23.3683,23.3772,186821.0
2019-08-26 14:05:00,26.25,26.27,26.24,26.26,166343.0,23.3772,23.395,23.3683,23.3861,166343.0
2019-08-26 14:10:00,26.25,26.26,26.24,26.25,104343.0,23.3772,23.3861,23.3683,23.3772,104343.0
2019-08-26 14:15:00,26.25,26.27,26.24,26.24,270668.0,23.3772,23.395,23.3683,23.3683,270668.0
2019-08-26 14:20:00,26.25,26.26,26.24,26.25,262372.0,23.3772,23.3861,23.3683,23.3772,262372.0
2019-08-26 14:25:00,26.24,26.26,26.23,26.24,116099.0,23.3683,23.3861,23.3594,23.3683,116099.0
2019-08-26 14:30:00,26.24,26.27,26.23,26.26,513756.0,23.3683,23.395,23.3594,23.3861,513756.0
2019-08-26 14:35:00,26.25,26.28,26.24,26.27,145066.0,23.3772,23.4039,23.3683,23.395,145066.0
2019-08-26 14:40:00,26.28,26.29,26.26,26.28,109463.0,23.4039,23.4128,23.3861,23.4039,109463.0
2019-08-26 14:45:00,26.27,26.29,26.26,26.27,159221.0,23.395,23.4128,23.3861,23.395,159221.0
2019-08-26 14:50:00,26.27,26.28,26.26,26.27,154147.0,23.395,23.4039,23.3861,23.395,154147.0
2019-08-26 14:55:00,26.27,26.29,26.25,26.28,205646.0,23.395,23.4128,23.3772,23.4039,205646.0
2019-08-26 15:00:00,26.28,26.33,26.28,26.29,830570.0,23.4039,23.4485,23.4039,23.4128,830570.0
2019-08-26 15:05:00,26.3,26.3,26.26,26.28,199018.0,23.4217,23.4217,23.3861,23.4039,199018.0
2019-08-26 15:10:00,26.28,26.3,26.27,26.29,663781.0,23.4039,23.4217,23.395,23.4128,663781.0
2019-08-26 15:15:00,26.29,26.32,26.28,26.3,443380.0,23.4128,23.4396,23.4039,23.4217,443380.0
2019-08-26 15:20:00,26.31,26.31,26.29,26.3,271534.0,23.4307,23.4307,23.4128,23.4217,271534.0
2019-08-26 15:25:00,26.3,26.31,26.28,26.29,329393.0,23.4217,23.4307,23.4039,23.4128,329393.0
2019-08-26 15:30:00,26.29,26.32,26.28,26.3,1552343.0,23.4128,23.4396,23.4039,23.4217,1552343.0
2019-08-26 15:35:00,26.3,26.31,26.27,26.28,752163.0,23.4217,23.4307,23.395,23.4039,752163.0
2019-08-26 15:40:00,26.28,26.29,26.26,26.26,296081.0,23.4039,23.4128,23.3861,23.3861,296081.0
2019-08-26 15:45:00,26.27,26.28,26.26,26.26,1188356.0,23.395,23.4039,23.3861,23.3861,1188356.0
2019-08-26 15:50:00,26.27,26.32,26.26,26.32,2014882.0,23.395,23.4396,23.3861,23.4396,2014882.0
2019-08-26 15:55:00,26.31,26.37,26.3,26.36,2032683.0,23.4307,23.4841,23.4217,23.4752,2032683.0
2019-08-27 09:30:00,26.45,26.49,26.42,26.49,1324148.0,23.5553,23.591,23.5286,23.591,1324148.0
2019-08-27 09:35:00,26.49,26.53,26.47,26.47,562009.0,23.591,23.6266,23.5731,23.5731,562009.0
2019-08-27 09:40:00,26.48,26.49,26.4,26.41,1166804.0,23.582,23.591,23.5108,23.5197,1166804.0
2019-08-27 09:45:00,26.41,26.43,26.37,26.39,1357449.0,23.5197,23.5375,23.4841,23.5019,1357449.0
2019-08-27 09:50:00,26.39,26.4,26.33,26.37,492825.0,23.5019,23.5108,23.4485,23.4841,492825.0
2019-08-27 09:55:00,26.37,26.38,26.34,26.36,826602.0,23.4841,23.493,23.4574,23.4752,826602.0
2019-08-27 10:00:00,26.36,26.38,26.33,26.34,436420.0,23.4752,23.493,23.4485,23.4574,436420.0
2019-08-27 10:05:00,26.34,26.35,26.3,26.32,931320.0,23.4574,23.4663,23.4217,23.4396,931320.0
2019-08-27 10:10:00,26.32,26.34,26.29,26.3,629774.0,23.4396,23.4574,23.4128,23.4217,629774.0
2019-08-27 10:15:00,26.3,26.31,26.29,26.3,448530.0,23.4217,23.4307,23.4128,23.4217,448530.0
2019-08-27 10:20:00,26.3,26.33,26.26,26.27,546281.0,23.4217,23.4485,23.3861,23.395,546281.0
2019-08-27 10:25:00,26.27,26.28,26.26,26.26,246090.0,23.395,23.4039,23.3861,23.3861,246090.0
2019-08-27 10:30:00,26.25,26.3,26.25,26.29,286661.0,23.3772,23.4217,23.3772,23.4128,286661.0
2019-08-27 10:35:00,26.29,26.3,26.27,26.27,305854.0,23.4128,23.4217,23.395,23.395,305854.0
2019-08-27 10:40:00,26.28,26.29,26.26,26.29,312938.0,23.4039,23.4128,23.3861,23.4128,312938.0
2019-08-27 10:45:00,26.29,26.3,26.24,26.24,256809.0,23.4128,23.4217,23.3683,23.3683,256809.0
2019-08-27 10:50:00,26.24,26.27,26.24,26.25,382724.0,23.3683,23.395,23.3683,23.3772,382724.0
2019-08-27 10:55:00,26.25,26.26,26.22,26.22,567110.0,23.3772,23.3861,23.3505,23.3505,567110.0
2019-08-27 11:00:00,26.22,26.28,26.22,26.27,562511.0,23.3505,23.4039,23.3505,23.395,562511.0
2019-08-27 11:05:00,26.27,26.28,26.24,26.25,478518.0,23.395,23.4039,23.3683,23.3772,478518.0
2019-08-27 11:10:00,26.25,26.25,26.23,26.24,210503.0,23.3772,23.3772,23.3594,23.3683,210503.0
2019-08-27 11:15:00,26.24,26.25,26.18,26.19,614368.0,23.3683,23.3772,23.3149,23.3238,614368.0
2019-08-27 11:20:00,26.19,26.22,26.17,26.2,749848.0,23.3238,23.3505,23.306,23.3327,749848.0
2019-08-27 11:25:00,26.21,26.22,26.18,26.19,279034.0,23.3416,23.3505,23.3149,23.3238,279034.0
2019-08-27 11:30:00,26.19,26.22,26.18,26.21,156058.0,23.3238,23.3505,23.3149,23.3416,156058.0
2019-08-27 11:35:00,26.21,26.23,26.21,26.23,351071.0,23.3416,23.3594,23.3416,23.3594,351071.0
2019-08-27 11:40:00,26.22,26.24,26.21,26.24,758875.0,23.3505,23.3683,23.3416,23.3683,758875.0
2019-08-27 11:45:00,26.24,26.26,26.22,26.25,285877.0,23.3683,23.3861,23.3505,23.3772,285877.0
2019-08-27 11:50:00,26.26,26.26,26.23,26.23,440581.0,23.3861,23.3861,23.3594,23.3594,440581.0
2019-08-27 11:55:00,26.24,26.24,26.17,26.17,251797.0,23.3683,23.3683,23.306,23.306,251797.0
2019-08-27 12:00:00,26.18,26.21,26.15,26.16,597933.0,23.3149,23.3416,23.2882,23.2971,597933.0
2019-08-27 12:05:00,26.16,26.17,26.14,26.16,329167.0,23.2971,23.306,23.2793,23.2971,329167.0
2019-08-27 12:10:00,26.16,26.17,26.14,26.15,450578.0,23.2971,23.306,23.2793,23.2882,450578.0
2019-08-27 12:15:00,26.15,26.16,26.13,26.14,470116.0,23.2882,23.2971,23.2704,23.2793,470116.0
2019-08-27 12:20:00,26.14,26.16,26.13,26.14,1220674.0,23.2793,23.2971,23.2704,23.2793,1220674.0
2019-08-27 12:25:00,26.14,26.16,26.14,26.15,229702.0,23.2793,23.2971,23.2793,23.2882,229702.0
2019-08-27 12:30:00,26.15,26.18,26.09,26.1,1083565.0,23.2882,23.3149,23.2347,23.2436,1083565.0
2019-08-27 12:35:00,26.09,26.11,26.07,26.07,1492487.0,23.2347,23.2525,23.2169,23.2169,1492487.0
2019-08-27 12:40:00,26.07,26.09,26.05,26.07,1638985.0,23.2169,23.2347,23.1991,23.2169,1638985.0
2019-08-27 12:45:00,26.07,26.11,26.06,26.1,1124305.0,23.2169,23.2525,23.208,23.2436,1124305.0
2019-08-27 12:50:00,26.09,26.1,26.03,26.05,424394.0,23.2347,23.2436,23.1813,23.1991,424394.0
2019-08-27 12:55:00,26.06,26.08,26.05,26.05,557386.0,23.208,23.2258,23.1991,23.1991,557386.0
2019-08-27 13:00:00,26.06,26.1,26.04,26.07,249025.0,23.208,23.2436,23.1902,23.2169,249025.0
2019-08-27 13:05:00,26.07,26.11,26.05,26.1,405391.0,23.2169,23.2525,23.1991,23.2436,405391.0
2019-08-27 13:10:00,26.1,26.11,26.08,26.09,351040.0,23.2436,23.2525,23.2258,23.2347,351040.0
2019-08-27 13:15:00,26.08,26.1,26.06,26.09,270552.0,23.2258,23.2436,23.208,23.2347,270552.0
2019-08-27 13:20:00,26.09,26.11,26.08,26.11,233393.0,23.2347,23.2525,23.2258,23.2525,233393.0
2019-08-27 13:25:00,26.11,26.15,26.11,26.14,356200.0,23.2525,23.2882,23.2525,23.2793,356200.0
2019-08-27 13:30:00,26.14,26.15,26.12,26.13,258130.0,23.2793,23.2882,23.2614,23.2704,258130.0
2019-08-27 13:35:00,26.13,26.2,26.13,26.16,563501.0,23.2704,23.3327,23.2704,23.2971,563501.0
2019-08-27 13:40:00,26.17,26.19,26.16,26.19,165422.0,23.306,23.3238,23.2971,23.3238,165422.0
2019-08-27 13:45:00,26.18,26.19,26.16,26.17,189845.0,23.3149,23.3238,23.2971,23.306,189845.0
2019-08-27 13:50:00,26.17,26.18,26.15,26.16,161997.0,23.306,23.3149,23.2882,23.2971,161997.0
2019-08-27 13:55:00,26.16,26.18,26.15,26.18,131778.0,23.2971,23.3149,23.2882,23.3149,131778.0
2019-08-27 14:00:00,26.17,26.2,26.16,26.16,201720.0,23.306,23.3327,23.2971,23.2971,201720.0
2019-08-27 14:05:00,26.17,26.18,26.14,26.14,270107.0,23.306,23.3149,23.2793,23.2793,270107.0
2019-08-27 14:10:00,26.14,26.16,26.12,26.13,485023.0,23.2793,23.2971,23.2614,23.2704,485023.0
2019-08-27 14:15:00,26.13,26.14,26.12,26.14,382061.0,23.2704,23.2793,23.2614,23.2793,382061.0
2019-08-27 14:20:00,26.14,26.16,26.13,26.14,235753.0,23.2793,23.2971,23.2704,23.2793,235753.0
2019-08-27 14:25:00,26.15,26.16,26.12,26.13,1707659.0,23.2882,23.2971,23.2614,23.2704,1707659.0
2019-08-27 14:30:00,26.13,26.14,26.11,26.12,590403.0,23.2704,23.2793,23.2525,23.2614,590403.0
2019-08-27 14:35:00,26.12,26.13,26.11,26.13,216793.0,23.2614,23.2704,23.2525,23.2704,216793.0
2019-08-27 14:40:00,26.13,26.15,26.1,26.14,523933.0,23.2704,23.2882,23.2436,23.2793,523933.0
2019-08-27 14:45:00,26.14,26.17,26.12,26.16,753168.0,23.2793,23.306,23.2614,23.2971,753168.0
2019-08-27 14:50:00,26.16,26.22,26.16,26.21,282503.0,23.2971,23.3505,23.2971,23.3416,282503.0
2019-08-27 14:55:00,26.21,26.22,26.19,26.21,206051.0,23.3416,23.3505,23.3238,23.3416,206051.0
2019-08-27 15:00:00,26.21,26.25,26.2,26.24,871131.0,23.3416,23.3772,23.3327,23.3683,871131.0
2019-08-27 15:05:00,26.24,26.25,26.23,26.23,195692.0,23.3683,23.3772,23.3594,23.3594,195692.0
2019-08-27 15:10:00,26.23,26.24,26.18,26.2,481258.0,23.3594,23.3683,23.3149,23.3327,481258.0
2019-08-27 15:15:00,26.2,26.2,26.18,26.2,557084.0,23.3327,23.3327,23.3149,23.3327,557084.0
2019-08-27 15:20:00,26.19,26.2,26.15,26.18,602179.0,23.3238,23.3327,23.2882,23.3149,602179.0
2019-08-27 15:25:00,26.18,26.19,26.16,26.17,601037.0,23.3149,23.3238,23.2971,23.306,601037.0
2019-08-27 15:30:00,26.17,26.17,26.14,26.16,529813.0,23.306,23.306,23.2793,23.2971,529813.0
2019-08-27 15:35:00,26.16,26.2,26.14,26.18,613808.0,23.2971,23.3327,23.2793,23.3149,613808.0
2019-08-27 15:40:00,26.18,26.21,26.17,26.2,661726.0,23.3149,23.3416,23.306,23.3327,661726.0
2019-08-27 15:45:00,26.2,26.25,26.19,26.24,1172794.0,23.3327,23.3772,23.3238,23.3683,1172794.0
2019-08-27 15:50:00,26.24,26.24,26.15,26.19,2234086.0,23.3683,23.3683,23.2882,23.3238,2234086.0
2019-08-27 15:55:00,26.18,26.21,26.16,26.17,5412880.0,23.3149,23.3416,23.2971,23.306,5412880.0
2019-08-28 09:30:00,26.05,26.13,26.04,26.06,1090143.0,23.1991,23.2704,23.1902,23.208,1090143.0
2019-08-28 09:35:00,26.05,26.12,26.03,26.09,1619556.0,23.1991,23.2614,23.1813,23.2347,1619556.0
2019-08-28 09:40:00,26.09,26.16,26.06,26.14,435451.0,23.2347,23.2971,23.208,23.2793,435451.0
2019-08-28 09:45:00,26.14,26.17,26.11,26.16,987276.0,23.2793,23.306,23.2525,23.2971,987276.0
2019-08-28 09:50:00,26.16,26.23,26.15,26.22,514600.0,23.2971,23.3594,23.2882,23.3505,514600.0
2019-08-28 09:55:00,26.22,26.27,26.21,26.26,594136.0,23.3505,23.395,23.3416,23.3861,594136.0
2019-08-28 10:00:00,26.27,26.29,26.24,26.27,533923.0,23.395,23.4128,23.3683,23.395,533923.0
2019-08-28 10:05:00,26.27,26.31,26.25,26.27,313281.0,23.395,23.4307,23.3772,23.395,313281.0
2019-08-28 10:10:00,26.28,26.29,26.24,26.25,297307.0,23.4039,23.4128,23.3683,23.3772,297307.0
2019-08-28 10:15:00,26.25,26.26,26.2,26.21,411673.0,23.3772,23.3861,23.3327,23.3416,411673.0
2019-08-28 10:20:00,26.21,26.21,26.18,26.2,865272.0,23.3416,23.3416,23.3149,23.3327,865272.0
2019-08-28 10:25:00,26.21,26.22,26.19,26.22,171131.0,23.3416,23.3505,23.3238,23.3505,171131.0
2019-08-28 10:30:00,26.21,26.25,26.2,26.22,658681.0,23.3416,23.3772,23.3327,23.3505,658681.0
2019-08-28 10:35:00,26.23,26.27,26.22,26.26,352977.0,23.3594,23.395,23.3505,23.3861,352977.0
2019-08-28 10:40:00,26.25,26.32,26.24,26.31,680332.0,23.3772,23.4396,23.3683,23.4307,680332.0
2019-08-28 10:45:00,26.3,26.32,26.29,26.31,170130.0,23.4217,23.4396,23.4128,23.4307,170130.0
2019-08-28 10:50:00,26.31,26.35,26.31,26.33,1256469.0,23.4307,23.4663,23.4307,23.4485,1256469.0
2019-08-28 10:55:00,26.34,26.34,26.31,26.32,100580.0,23.4574,23.4574,23.4307,23.4396,100580.0
2019-08-28 11:00:00,26.32,26.32,26.28,26.28,597043.0,23.4396,23.4396,23.4039,23.4039,597043.0
2019-08-28 11:05:00,26.28,26.31,26.27,26.29,181505.0,23.4039,23.4307,23.395,23.4128,181505.0
2019-08-28 11:10:00,26.29,26.31,26.28,26.3,184277.0,23.4128,23.4307,23.4039,23.4217,184277.0
2019-08-28 11:15:00,26.3,26.33,26.29,26.31,395301.0,23.4217,23.4485,23.4128,23.4307,395301.0
2019-08-28 11:20:00,26.32,26.38,26.31,26.35,609672.0,23.4396,23.493,23.4307,23.4663,609672.0
2019-08-28 11:25:00,26.35,26.39,26.35,26.38,501985.0,23.4663,23.5019,23.4663,23.493,501985.0
2019-08-28 11:30:00,26.38,26.4,26.36,26.38,1407975.0,23.493,23.5108,23.4752,23.493,1407975.0
2019-08-28 11:35:00,26.38,26.41,26.38,26.41,377703.0,23.493,23.5197,23.493,23.5197,377703.0
2019-08-28 11:40:00,26.4,26.43,26.4,26.42,154775.0,23.5108,23.5375,23.5108,23.5286,154775.0
2019-08-28 11:45:00,26.42,26.44,26.4,26.41,419379.0,23.5286,23.5464,23.5108,23.5197,419379.0
2019-08-28 11:50:00,26.41,26.43,26.4,26.42,170805.0,23.5197,23.5375,23.5108,23.5286,170805.0
2019-08-28 11:55:00,26.42,26.42,26.38,26.38,241705.0,23.5286,23.5286,23.493,23.493,241705.0
2019-08-28 12:00:00,26.39,26.4,26.38,26.39,637647.0,23.5019,23.5108,23.493,23.5019,637647.0
2019-08-28 12:05:00,26.39,26.41,26.38,26.4,124802.0,23.5019,23.5197,23.493,23.5108,124802.0
2019-08-28 12:10:00,26.39,26.4,26.38,26.4,62693.0,23.5019,23.5108,23.493,23.5108,62693.0
2019-08-28 12:15:00,26.39,26.44,26.39,26.44,175953.0,23.5019,23.5464,23.5019,23.5464,175953.0
2019-08-28 12:20:00,26.44,26.45,26.42,26.43,393646.0,23.5464,23.5553,23.5286,23.5375,393646.0
2019-08-28 12:25:00,26.43,26.44,26.4,26.41,189550.0,23.5375,23.5464,23.5108,23.5197,189550.0
2019-08-28 12:30:00,26.41,26.43,26.41,26.42,58916.0,23.5197,23.5375,23.5197,23.5286,58916.0
2019-08-28 12:35:00,26.42,26.43,26.4,26.4,508542.0,23.5286,23.5375,23.5108,23.5108,508542.0
2019-08-28 12:40:00,26.4,26.41,26.4,26.4,73575.0,23.5108,23.5197,23.5108,23.5108,73575.0
2019-08-28 12:45:00,26.4,26.42,26.4,26.41,162805.0,23.5108,23.5286,23.5108,23.5197,162805.0
2019-08-28 12:50:00,26.4,26.43,26.4,26.43,271400.0,23.5108,23.5375,23.5108,23.5375,271400.0
2019-08-28 12:55:00,26.42,26.45,26.41,26.44,138655.0,23.5286,23.5553,23.5197,23.5464,138655.0
2019-08-28 13:00:00,26.45,26.45,26.41,26.43,323739.0,23.5553,23.5553,23.5197,23.5375,323739.0
2019-08-28 13:05:00,26.43,26.43,26.41,26.43,100490.0,23.5375,23.5375,23.5197,23.5375,100490.0
2019-08-28 13:10:00,26.42,26.43,26.38,26.39,1060554.0,23.5286,23.5375,23.493,23.5019,1060554.0
2019-08-28 13:15:00,26.39,26.41,26.38,26.41,81364.0,23.5019,23.5197,23.493,23.5197,81364.0
2019-08-28 13:20:00,26.41,26.43,26.4,26.41,320838.0,23.5197,23.5375,23.5108,23.5197,320838.0
2019-08-28 13:25:00,26.41,26.43,26.4,26.42,204579.0,23.5197,23.5375,23.5108,23.5286,204579.0
2019-08-28 13:30:00,26.43,26.44,26.41,26.44,187250.0,23.5375,23.5464,23.5197,23.5464,187250.0
2019-08-28 13:35:00,26.44,26.45,26.43,26.44,90401.0,23.5464,23.5553,23.5375,23.5464,90401.0
2019-08-28 13:40:00,26.45,26.45,26.44,26.44,62260.0,23.5553,23.5553,23.5464,23.5464,62260.0
2019-08-28 13:45:00,26.44,26.46,26.42,26.44,349821.0,23.5464,23.5642,23.5286,23.5464,349821.0
2019-08-28 13:50:00,26.44,26.45,26.42,26.43,178838.0,23.5464,23.5553,23.5286,23.5375,178838.0
2019-08-28 13:55:00,26.44,26.44,26.42,26.43,51870.0,23.5464,23.5464,23.5286,23.5375,51870.0
2019-08-28 14:00:00,26.43,26.45,26.42,26.43,714455.0,23.5375,23.5553,23.5286,23.5375,714455.0
2019-08-28 14:05:00,26.42,26.44,26.42,26.42,493057.0,23.5286,23.5464,23.5286,23.5286,493057.0
2019-08-28 14:10:00,26.43,26.43,26.41,26.42,491853.0,23.5375,23.5375,23.5197,23.5286,491853.0
2019-08-28 14:15:00,26.42,26.45,26.42,26.45,455782.0,23.5286,23.5553,23.5286,23.5553,455782.0
2019-08-28 14:20:00,26.45,26.46,26.44,26.46,89091.0,23.5553,23.5642,23.5464,23.5642,89091.0
2019-08-28 14:25:00,26.45,26.47,26.44,26.44,235562.0,23.5553,23.5731,23.5464,23.5464,235562.0
2019-08-28 14:30:00,26.45,26.46,26.43,26.46,270960.0,23.5553,23.5642,23.5375,23.5642,270960.0
2019-08-28 14:35:00,26.45,26.46,26.43,26.44,133022.0,23.5553,23.5642,23.5375,23.5464,133022.0
2019-08-28 14:40:00,26.44,26.44,26.41,26.42,220551.0,23.5464,23.5464,23.5197,23.5286,220551.0
2019-08-28 14:45:00,26.42,26.45,26.41,26.44,362324.0,23.5286,23.5553,23.5197,23.5464,362324.0
2019-08-28 14:50:00,26.44,26.44,26.42,26.43,306325.0,23.5464,23.5464,23.5286,23.5375,306325.0
2019-08-28 14:55:00,26.43,26.44,26.42,26.44,346621.0,23.5375,23.5464,23.5286,23.5464,346621.0
2019-08-28 15:00:00,26.43,26.44,26.42,26.44,173171.0,23.5375,23.5464,23.5286,23.5464,173171.0
2019-08-28 15:05:00,26.44,26.44,26.43,26.43,145649.0,23.5464,23.5464,23.5375,23.5375,145649.0
2019-08-28 15:10:00,26.44,26.44,26.41,26.43,357304.0,23.5464,23.5464,23.5197,23.5375,357304.0
2019-08-28 15:15:00,26.42,26.44,26.39,26.42,5394890.0,23.5286,23.5464,23.5019,23.5286,5394890.0
2019-08-28 15:20:00,26.43,26.43,26.37,26.38,1163413.0,23.5375,23.5375,23.4841,23.493,1163413.0
2019-08-28 15:25:00,26.38,26.38,26.36,26.36,297277.0,23.493,23.493,23.4752,23.4752,297277.0
2019-08-28 15:30:00,26.37,26.37,26.34,26.37,435495.0,23.4841,23.4841,23.4574,23.4841,435495.0
2019-08-28 15:35:00,26.37,26.39,26.36,26.38,402365.0,23.4841,23.5019,23.4752,23.493,402365.0
2019-08-28 15:40:00,26.38,26.4,26.36,26.39,1801887.0,23.493,23.5108,23.4752,23.5019,1801887.0
2019-08-28 15:45:00,26.38,26.4,26.38,26.39,734958.0,23.493,23.5108,23.493,23.5019,734958.0
2019-08-28 15:50:00,26.39,26.4,26.37,26.39,1596150.0,23.5019,23.5108,23.4841,23.5019,1596150.0
2019-08-28 15:55:00,26.39,26.43,26.39,26.42,8701217.0,23.5019,23.5375,23.5019,23.5286,8701217.0
2019-08-29 09:30:00,26.67,26.78,26.64,26.76,1376555.0,23.7513,23.8492,23.7245,23.8314,1376555.0
2019-08-29 09:35:00,26.76,26.77,26.71,26.73,829251.0,23.8314,23.8403,23.7869,23.8047,829251.0
2019-08-29 09:40:00,26.73,26.73,26.65,26.68,907086.0,23.8047,23.8047,23.7334,23.7602,907086.0
2019-08-29 09:45:00,26.68,26.74,26.68,26.73,695725.0,23.7602,23.8136,23.7602,23.8047,695725.0
2019-08-29 09:50:00,26.74,26.77,26.72,26.75,554931.0,23.8136,23.8403,23.7958,23.8225,554931.0
2019-08-29 09:55:00,26.76,26.76,26.72,26.75,458363.0,23.8314,23.8314,23.7958,23.8225,458363.0
2019-08-29 10:00:00,26.75,26.76,26.69,26.71,703645.0,23.8225,23.8314,23.7691,23.7869,703645.0
2019-08-29 10:05:00,26.71,26.74,26.71,26.73,677410.0,23.7869,23.8136,23.7869,23.8047,677410.0
2019-08-29 10:10:00,26.73,26.74,26.69,26.72,1301810.0,23.8047,23.8136,23.7691,23.7958,1301810.0
2019-08-29 10:15:00,26.72,26.73,26.7,26.71,349325.0,23.7958,23.8047,23.778,23.7869,349325.0
2019-08-29 10:20:00,26.72,26.75,26.71,26.75,264901.0,23.7958,23.8225,23.7869,23.8225,264901.0
2019-08-29 10:25:00,26.74,26.75,26.73,26.74,142072.0,23.8136,23.8225,23.8047,23.8136,142072.0
2019-08-29 10:30:00,26.74,26.74,26.69,26.71,415172.0,23.8136,23.8136,23.7691,23.7869,415172.0
2019-08-29 10:35:00,26.71,26.73,26.62,26.69,1701290.0,23.7869,23.8047,23.7067,23.7691,1701290.0
2019-08-29 10:40:00,26.68,26.74,26.68,26.74,529347.0,23.7602,23.8136,23.7602,23.8136,529347.0
2019-08-29 10:45:00,26.74,26.74,26.68,26.7,460452.0,23.8136,23.8136,23.7602,23.778,460452.0
2019-08-29 10:50:00,26.7,26.73,26.69,26.73,336989.0,23.778,23.8047,23.7691,23.8047,336989.0
2019-08-29 10:55:00,26.72,26.76,26.71,26.75,342019.0,23.7958,23.8314,23.7869,23.8225,342019.0
2019-08-29 11:00:00,26.75,26.76,26.73,26.74,299222.0,23.8225,23.8314,23.8047,23.8136,299222.0
2019-08-29 11:05:00,26.74,26.78,26.73,26.77,418042.0,23.8136,23.8492,23.8047,23.8403,418042.0
2019-08-29 11:10:00,26.77,26.79,26.76,26.78,250915.0,23.8403,23.8581,23.8314,23.8492,250915.0
2019-08-29 11:15:00,26.78,26.79,26.76,26.77,862057.0,23.8492,23.8581,23.8314,23.8403,862057.0
2019-08-29 11:20:00,26.78,26.8,26.76,26.8,571191.0,23.8492,23.867,23.8314,23.867,571191.0
2019-08-29 11:25:00,26.8,26.81,26.79,26.81,532346.0,23.867,23.8759,23.8581,23.8759,532346.0
2019-08-29 11:30:00,26.81,26.82,26.79,26.81,504772.0,23.8759,23.8848,23.8581,23.8759,504772.0
2019-08-29 11:35:00,26.8,26.83,26.8,26.82,328026.0,23.867,23.8937,23.867,23.8848,328026.0
2019-08-29 11:40:00,26.82,26.82,26.8,26.8,146499.0,23.8848,23.8848,23.867,23.867,146499.0
2019-08-29 11:45:00,26.81,26.85,26.8,26.85,565562.0,23.8759,23.9116,23.867,23.9116,565562.0
2019-08-29 11:50:00,26.84,26.85,26.82,26.83,538112.0,23.9027,23.9116,23.8848,23.8937,538112.0
2019-08-29 11:55:00,26.83,26.83,26.81,26.83,294925.0,23.8937,23.8937,23.8759,23.8937,294925.0
2019-08-29 12:00:00,26.82,26.82,26.8,26.82,333133.0,23.8848,23.8848,23.867,23.8848,333133.0
2019-08-29 12:05:00,26.82,26.82,26.79,26.8,875000.0,23.8848,23.8848,23.8581,23.867,875000.0
2019-08-29 12:10:00,26.8,26.83,26.8,26.81,432560.0,23.867,23.8937,23.867,23.8759,432560.0
2019-08-29 12:15:00,26.82,26.83,26.81,26.83,285597.0,23.8848,23.8937,23.8759,23.8937,285597.0
2019-08-29 12:20:00,26.83,26.84,26.82,26.84,161502.0,23.8937,23.9027,23.8848,23.9027,161502.0
2019-08-29 12:25:00,26.84,26.84,26.81,26.81,338047.0,23.9027,23.9027,23.8759,23.8759,338047.0
2019-08-29 12:30:00,26.81,26.83,26.8,26.83,257293.0,23.8759,23.8937,23.867,23.8937,257293.0
2019-08-29 12:35:00,26.83,26.85,26.82,26.85,919834.0,23.8937,23.9116,23.8848,23.9116,919834.0
2019-08-29 12:40:00,26.85,26.85,26.83,26.83,230212.0,23.9116,23.9116,23.8937,23.8937,230212.0
2019-08-29 12:45:00,26.84,26.85,26.83,26.85,178158.0,23.9027,23.9116,23.8937,23.9116,178158.0
2019-08-29 12:50:00,26.85,26.86,26.83,26.85,330080.0,23.9116,23.9205,23.8937,23.9116,330080.0
2019-08-29 12:55:00,26.86,26.86,26.84,26.85,205518.0,23.9205,23.9205,23.9027,23.9116,205518.0
2019-08-29 13:00:00,26.85,26.88,26.84,26.88,313369.0,23.9116,23.9383,23.9027,23.9383,313369.0
2019-08-29 13:05:00,26.88,26.89,26.86,26.88,209563.0,23.9383,23.9472,23.9205,23.9383,209563.0
2019-08-29 13:10:00,26.88,26.88,26.86,26.87,221264.0,23.9383,23.9383,23.9205,23.9294,221264.0
2019-08-29 13:15:00,26.87,26.89,26.86,26.88,230517.0,23.9294,23.9472,23.9205,23.9383,230517.0
2019-08-29 13:20:00,26.88,26.89,26.87,26.88,305431.0,23.9383,23.9472,23.9294,23.9383,305431.0
2019-08-29 13:25:00,26.88,26.88,26.87,26.88,133007.0,23.9383,23.9383,23.9294,23.9383,133007.0
2019-08-29 13:30:00,26.88,26.88,26.85,26.86,250170.0,23.9383,23.9383,23.9116,23.9205,250170.0
2019-08-29 13:35:00,26.86,26.89,26.85,26.89,261376.0,23.9205,23.9472,23.9116,23.9472,261376.0
2019-08-29 13:40:00,26.88,26.9,26.88,26.89,232207.0,23.9383,23.9561,23.9383,23.9472,232207.0
2019-08-29 13:45:00,26.89,26.89,26.87,26.88,197616.0,23.9472,23.9472,23.9294,23.9383,197616.0
2019-08-29 13:50:00,26.87,26.9,26.87,26.9,316607.0,23.9294,23.9561,23.9294,23.9561,316607.0
2019-08-29 13:55:00,26.9,26.9,26.88,26.89,304244.0,23.9561,23.9561,23.9383,23.9472,304244.0
2019-08-29 14:00:00,26.89,26.91,26.89,26.91,301239.0,23.9472,23.965,23.9472,23.965,301239.0
2019-08-29 14:05:00,26.91,26.91,26.89,26.9,315811.0,23.965,23.965,23.9472,23.9561,315811.0
2019-08-29 14:10:00,26.91,26.91,26.9,26.91,174542.0,23.965,23.965,23.9561,23.965,174542.0
2019-08-29 14:15:00,26.91,26.92,26.87,26.88,2211366.0,23.965,23.9739,23.9294,23.9383,2211366.0
2019-08-29 14:20:00,26.88,26.89,26.87,26.88,917883.0,23.9383,23.9472,23.9294,23.9383,917883.0
2019-08-29 14:25:00,26.88,26.89,26.87,26.89,149031.0,23.9383,23.9472,23.9294,23.9472,149031.0
2019-08-29 14:30:00,26.89,26.9,26.88,26.89,249889.0,23.9472,23.9561,23.9383,23.9472,249889.0
2019-08-29 14:35:00,26.89,26.89,26.87,26.88,326012.0,23.9472,23.9472,23.9294,23.9383,326012.0
2019-08-29 14:40:00,26.88,26.9,26.87,26.89,286138.0,23.9383,23.9561,23.9294,23.9472,286138.0
2019-08-29 14:45:00,26.89,26.89,26.86,26.87,182172.0,23.9472,23.9472,23.9205,23.9294,182172.0
2019-08-29 14:50:00,26.87,26.88,26.86,26.87,163508.0,23.9294,23.9383,23.9205,23.9294,163508.0
2019-08-29 14:55:00,26.87,26.87,26.85,26.86,197901.0,23.9294,23.9294,23.9116,23.9205,197901.0
2019-08-29 15:00:00,26.85,26.86,26.84,26.86,1055427.0,23.9116,23.9205,23.9027,23.9205,1055427.0
2019-08-29 15:05:00,26.86,26.86,26.83,26.83,141445.0,23.9205,23.9205,23.8937,23.8937,141445.0
2019-08-29 15:10:00,26.84,26.86,26.83,26.86,230200.0,23.9027,23.9205,23.8937,23.9205,230200.0
2019-08-29 15:15:00,26.86,26.87,26.85,26.87,698465.0,23.9205,23.9294,23.9116,23.9294,698465.0
2019-08-29 15:20:00,26.87,26.87,26.83,26.84,1286076.0,23.9294,23.9294,23.8937,23.9027,1286076.0
2019-08-29 15:25:00,26.84,26.84,26.81,26.82,460154.0,23.9027,23.9027,23.8759,23.8848,460154.0
2019-08-29 15:30:00,26.83,26.84,26.82,26.83,397896.0,23.8937,23.9027,23.8848,23.8937,397896.0
2019-08-29 15:35:00,26.83,26.86,26.82,26.86,692538.0,23.8937,23.9205,23.8848,23.9205,692538.0
2019-08-29 15:40:00,26.86,26.86,26.85,26.86,679734.0,23.9205,23.9205,23.9116,23.9205,679734.0
2019-08-29 15:45:00,26.85,26.89,26.84,26.87,1470033.0,23.9116,23.9472,23.9027,23.9294,1470033.0
2019-08-29 15:50:00,26.88,26.88,26.82,26.83,2665372.0,23.9383,23.9383,23.8848,23.8937,2665372.0
2019-08-29 15:55:00,26.83,26.84,26.79,26.82,5865625.0,23.8937,23.9027,23.8581,23.8848,5865625.0
2019-08-30 09:30:00,26.98,27.02,26.97,27.01,964648.0,24.0273,24.063,24.0184,24.054,964648.0
2019-08-30 09:35:00,27.01,27.03,26.96,26.99,751692.0,24.054,24.0719,24.0095,24.0362,751692.0
2019-08-30 09:40:00,27.0,27.0,26.96,26.98,502724.0,24.0451,24.0451,24.0095,24.0273,502724.0
2019-08-30 09:45:00,26.98,27.0,26.96,26.96,855982.0,24.0273,24.0451,24.0095,24.0095,855982.0
2019-08-30 09:50:00,26.96,26.97,26.94,26.96,265997.0,24.0095,24.0184,23.9917,24.0095,265997.0
2019-08-30 09:55:00,26.96,26.97,26.94,26.96,752522.0,24.0095,24.0184,23.9917,24.0095,752522.0
2019-08-30 10:00:00,26.97,27.02,26.96,27.01,254812.0,24.0184,24.063,24.0095,24.054,254812.0
2019-08-30 10:05:00,27.0,27.04,27.0,27.04,565791.0,24.0451,24.0808,24.0451,24.0808,565791.0
2019-08-30 10:10:00,27.04,27.06,27.01,27.02,635207.0,24.0808,24.0986,24.054,24.063,635207.0
2019-08-30 10:15:00,27.03,27.04,27.0,27.01,833041.0,24.0719,24.0808,24.0451,24.054,833041.0
2019-08-30 10:20:00,27.02,27.02,26.98,26.99,1126163.0,24.063,24.063,24.0273,24.0362,1126163.0
2019-08-30 10:25:00,26.99,27.0,26.96,26.98,921599.0,24.0362,24.0451,24.0095,24.0273,921599.0
2019-08-30 10:30:00,26.98,27.01,26.97,26.99,557862.0,24.0273,24.054,24.0184,24.0362,557862.0
2019-08-30 10:35:00,26.99,27.0,26.97,26.98,489994.0,24.0362,24.0451,24.0184,24.0273,489994.0
2019-08-30 10:40:00,26.99,27.0,26.97,26.98,400451.0,24.0362,24.0451,24.0184,24.0273,400451.0
2019-08-30 10:45:00,26.98,27.02,26.97,27.01,504086.0,24.0273,24.063,24.0184,24.054,504086.0
2019-08-30 10:50:00,27.01,27.01,26.96,26.96,502605.0,24.054,24.054,24.0095,24.0095,502605.0
2019-08-30 10:55:00,26.96,26.98,26.94,26.94,773927.0,24.0095,24.0273,23.9917,23.9917,773927.0
2019-08-30 11:00:00,26.94,26.95,26.88,26.89,566195.0,23.9917,24.0006,23.9383,23.9472,566195.0
2019-08-30 11:05:00,26.89,26.92,26.88,26.91,580362.0,23.9472,23.9739,23.9383,23.965,580362.0
2019-08-30 11:10:00,26.91,26.92,26.85,26.87,370197.0,23.965,23.9739,23.9116,23.9294,370197.0
2019-08-30 11:15:00,26.86,26.88,26.82,26.84,922832.0,23.9205,23.9383,23.8848,23.9027,922832.0
2019-08-30 11:20:00,26.83,26.85,26.82,26.85,529155.0,23.8937,23.9116,23.8848,23.9116,529155.0
2019-08-30 11:25:00,26.85,26.86,26.82,26.86,538760.0,23.9116,23.9205,23.8848,23.9205,538760.0
2019-08-30 11:30:00,26.86,26.92,26.85,26.9,583000.0,23.9205,23.9739,23.9116,23.9561,583000.0
2019-08-30 11:35:00,26.91,26.92,26.89,26.91,275202.0,23.965,23.9739,23.9472,23.965,275202.0
2019-08-30 11:40:00,26.91,26.92,26.9,26.92,238736.0,23.965,23.9739,23.9561,23.9739,238736.0
2019-08-30 11:45:00,26.92,26.97,26.91,26.96,1175527.0,23.9739,24.0184,23.965,24.0095,1175527.0
2019-08-30 11:50:00,26.96,26.97,26.93,26.94,348334.0,24.0095,24.0184,23.9828,23.9917,348334.0
2019-08-30 11:55:00,26.94,26.95,26.91,26.94,506245.0,23.9917,24.0006,23.965,23.9917,506245.0
2019-08-30 12:00:00,26.94,26.95,26.91,26.94,288122.0,23.9917,24.0006,23.965,23.9917,288122.0
2019-08-30 12:05:00,26.94,26.96,26.92,26.93,389527.0,23.9917,24.0095,23.9739,23.9828,389527.0
2019-08-30 12:10:00,26.94,26.97,26.93,26.95,604668.0,23.9917,24.0184,23.9828,24.0006,604668.0
2019-08-30 12:15:00,26.95,26.98,26.94,26.96,215493.0,24.0006,24.0273,23.9917,24.0095,215493.0
2019-08-30 12:20:00,26.97,26.98,26.96,26.96,309459.0,24.0184,24.0273,24.0095,24.0095,309459.0
2019-08-30 12:25:00,26.97,26.99,26.96,26.98,273001.0,24.0184,24.0362,24.0095,24.0273,273001.0
2019-08-30 12:30:00,26.98,27.0,26.96,27.0,281661.0,24.0273,24.0451,24.0095,24.0451,281661.0
2019-08-30 12:35:00,27.01,27.01,26.99,27.0,78934.0,24.054,24.054,24.0362,24.0451,78934.0
2019-08-30 12:40:00,27.0,27.02,26.99,27.01,400334.0,24.0451,24.063,24.0362,24.054,400334.0
2019-08-30 12:45:00,27.01,27.02,26.99,27.0,252815.0,24.054,24.063,24.0362,24.0451,252815.0
2019-08-30 12:50:00,27.0,27.01,26.98,27.01,128162.0,24.0451,24.054,24.0273,24.054,128162.0
2019-08-30 12:55:00,27.01,27.03,27.0,27.01,199015.0,24.054,24.0719,24.0451,24.054,199015.0
2019-08-30 13:00:00,27.02,27.02,26.99,27.0,161035.0,24.063,24.063,24.0362,24.0451,161035.0
2019-08-30 13:05:00,26.99,27.0,26.97,26.99,247407.0,24.0362,24.0451,24.0184,24.0362,247407.0
2019-08-30 13:10:00,26.99,26.99,26.97,26.98,83492.0,24.0362,24.0362,24.0184,24.0273,83492.0
2019-08-30 13:15:00,26.98,26.98,26.96,26.96,136023.0,24.0273,24.0273,24.0095,24.0095,136023.0
2019-08-30 13:20:00,26.96,26.98,26.95,26.96,251408.0,24.0095,24.0273,24.0006,24.0095,251408.0
2019-08-30 13:25:00,26.96,26.98,26.95,26.96,197592.0,24.0095,24.0273,24.0006,24.0095,197592.0
2019-08-30 13:30:00,26.96,26.98,26.96,26.96,124671.0,24.0095,24.0273,24.0095,24.0095,124671.0
2019-08-30 13:35:00,26.97,26.97,26.94,26.94,300616.0,24.0184,24.0184,23.9917,23.9917,300616.0
2019-08-30 13:40:00,26.94,26.95,26.93,26.93,113324.0,23.9917,24.0006,23.9828,23.9828,113324.0
2019-08-30 13:45:00,26.94,26.96,26.93,26.96,232918.0,23.9917,24.0095,23.9828,24.0095,232918.0
2019-08-30 13:50:00,26.96,26.96,26.95,26.95,138265.0,24.0095,24.0095,24.0006,24.0006,138265.0
2019-08-30 13:55:00,26.96,26.96,26.94,26.95,233593.0,24.0095,24.0095,23.9917,24.0006,233593.0
2019-08-30 14:00:00,26.95,26.98,26.95,26.97,166898.0,24.0006,24.0273,24.0006,24.0184,166898.0
2019-08-30 14:05:00,26.96,26.98,26.96,26.97,167615.0,24.0095,24.0273,24.0095,24.0184,167615.0
2019-08-30 14:10:00,26.98,26.98,26.96,26.97,326525.0,24.0273,24.0273,24.0095,24.0184,326525.0
2019-08-30 14:15:00,26.97,26.98,26.96,26.98,177612.0,24.0184,24.0273,24.0095,24.0273,177612.0
2019-08-30 14:20:00,26.98,26.98,26.96,26.96,304274.0,24.0273,24.0273,24.0095,24.0095,304274.0
2019-08-30 14:25:00,26.96,26.97,26.95,26.97,166732.0,24.0095,24.0184,24.0006,24.0184,166732.0
2019-08-30 14:30:00,26.97,26.98,26.93,26.94,209760.0,24.0184,24.0273,23.9828,23.9917,209760.0
2019-08-30 14:35:00,26.94,26.94,26.92,26.93,355092.0,23.9917,23.9917,23.9739,23.9828,355092.0
2019-08-30 14:40:00,26.93,26.93,26.9,26.93,460925.0,23.9828,23.9828,23.9561,23.9828,460925.0
2019-08-30 14:45:00,26.92,26.93,26.89,26.9,308979.0,23.9739,23.9828,23.9472,23.9561,308979.0
2019-08-30 14:50:00,26.89,26.91,26.87,26.89,381402.0,23.9472,23.965,23.9294,23.9472,381402.0
2019-08-30 14:55:00,26.89,26.9,26.88,26.89,218548.0,23.9472,23.9561,23.9383,23.9472,218548.0
2019-08-30 15:00:00,26.89,26.91,26.86,26.87,720161.0,23.9472,23.965,23.9205,23.9294,720161.0
2019-08-30 15:05:00,26.88,26.89,26.87,26.88,270856.0,23.9383,23.9472,23.9294,23.9383,270856.0
2019-08-30 15:10:00,26.88,26.88,26.85,26.87,356852.0,23.9383,23.9383,23.9116,23.9294,356852.0
2019-08-30 15:15:00,26.87,26.88,26.83,26.84,415875.0,23.9294,23.9383,23.8937,23.9027,415875.0
2019-08-30 15:20:00,26.84,26.86,26.83,26.86,350760.0,23.9027,23.9205,23.8937,23.9205,350760.0
2019-08-30 15:25:00,26.86,26.91,26.85,26.9,1149200.0,23.9205,23.965,23.9116,23.9561,1149200.0
2019-08-30 15:30:00,26.89,26.93,26.89,26.91,921505.0,23.9472,23.9828,23.9472,23.965,921505.0
2019-08-30 15:35:00,26.9,26.92,26.88,26.88,386238.0,23.9561,23.9739,23.9383,23.9383,386238.0
2019-08-30 15:40:00,26.88,26.9,26.87,26.89,405634.0,23.9383,23.9561,23.9294,23.9472,405634.0
2019-08-30 15:45:00,26.89,26.9,26.88,26.89,394698.0,23.9472,23.9561,23.9383,23.9472,394698.0
2019-08-30 15:50:00,26.89,26.93,26.89,26.93,2127404.0,23.9472,23.9828,23.9472,23.9828,2127404.0
2019-08-30 15:55:00,26.93,26.96,26.9,26.91,3870462.0,23.9828,24.0095,23.9561,23.965,3870462.0
2019-09-03 09:30:00,26.7,26.7,26.63,26.67,1076907.0,23.778,23.778,23.7156,23.7513,1076907.0
2019-09-03 09:35:00,26.66,26.73,26.66,26.69,901907.0,23.7423,23.8047,23.7423,23.7691,901907.0
2019-09-03 09:40:00,26.69,26.7,26.65,26.67,523040.0,23.7691,23.778,23.7334,23.7513,523040.0
2019-09-03 09:45:00,26.67,26.67,26.6,26.61,789957.0,23.7513,23.7513,23.6889,23.6978,789957.0
2019-09-03 09:50:00,26.61,26.7,26.61,26.69,2332002.0,23.6978,23.778,23.6978,23.7691,2332002.0
2019-09-03 09:55:00,26.69,26.7,26.66,26.67,832284.0,23.7691,23.778,23.7423,23.7513,832284.0
2019-09-03 10:00:00,26.67,26.68,26.47,26.5,3108948.0,23.7513,23.7602,23.5731,23.5999,3108948.0
2019-09-03 10:05:00,26.5,26.51,26.43,26.46,1363692.0,23.5999,23.6088,23.5375,23.5642,1363692.0
2019-09-03 10:10:00,26.46,26.49,26.41,26.42,881080.0,23.5642,23.591,23.5197,23.5286,881080.0
2019-09-03 10:15:00,26.41,26.49,26.4,26.47,1159622.0,23.5197,23.591,23.5108,23.5731,1159622.0
2019-09-03 10:20:00,26.48,26.51,26.47,26.49,473648.0,23.582,23.6088,23.5731,23.591,473648.0
2019-09-03 10:25:00,26.5,26.54,26.45,26.53,609158.0,23.5999,23.6355,23.5553,23.6266,609158.0
2019-09-03 10:30:00,26.54,26.54,26.48,26.51,624811.0,23.6355,23.6355,23.582,23.6088,624811.0
2019-09-03 10:35:00,26.5,26.52,26.48,26.51,948290.0,23.5999,23.6177,23.582,23.6088,948290.0
2019-09-03 10:40:00,26.5,26.59,26.49,26.53,1109017.0,23.5999,23.68,23.591,23.6266,1109017.0
2019-09-03 10:45:00,26.52,26.54,26.48,26.52,2289743.0,23.6177,23.6355,23.582,23.6177,2289743.0
2019-09-03 10:50:00,26.52,26.56,26.51,26.55,651672.0,23.6177,23.6533,23.6088,23.6444,651672.0
2019-09-03 10:55:00,26.55,26.57,26.53,26.56,727517.0,23.6444,23.6622,23.6266,23.6533,727517.0
2019-09-03 11:00:00,26.56,26.58,26.54,26.55,524450.0,23.6533,23.6711,23.6355,23.6444,524450.0
2019-09-03 11:05:00,26.55,26.58,26.53,26.54,684939.0,23.6444,23.6711,23.6266,23.6355,684939.0
2019-09-03 11:10:00,26.55,26.55,26.48,26.48,928848.0,23.6444,23.6444,23.582,23.582,928848.0
2019-09-03 11:15:00,26.48,26.52,26.47,26.51,700837.0,23.582,23.6177,23.5731,23.6088,700837.0
2019-09-03 11:20:00,26.51,26.54,26.49,26.52,752559.0,23.6088,23.6355,23.591,23.6177,752559.0
2019-09-03 11:25:00,26.53,26.56,26.49,26.54,1994018.0,23.6266,23.6533,23.591,23.6355,1994018.0
2019-09-03 11:30:00,26.54,26.58,26.5,26.55,1840867.0,23.6355,23.6711,23.5999,23.6444,1840867.0
2019-09-03 11:35:00,26.54,26.57,26.53,26.56,594291.0,23.6355,23.6622,23.6266,23.6533,594291.0
2019-09-03 11:40:00,26.55,26.58,26.54,26.56,562266.0,23.6444,23.6711,23.6355,23.6533,562266.0
2019-09-03 11:45:00,26.57,26.6,26.54,26.59,1017797.0,23.6622,23.6889,23.6355,23.68,1017797.0
2019-09-03 11:50:00,26.6,26.6,26.55,26.57,351375.0,23.6889,23.6889,23.6444,23.6622,351375.0
2019-09-03 11:55:00,26.57,26.57,26.53,26.53,364151.0,23.6622,23.6622,23.6266,23.6266,364151.0
2019-09-03 12:00:00,26.53,26.55,26.52,26.54,549181.0,23.6266,23.6444,23.6177,23.6355,549181.0
2019-09-03 12:05:00,26.54,26.54,26.5,26.5,489679.0,23.6355,23.6355,23.5999,23.5999,489679.0
2019-09-03 12:10:00,26.5,26.53,26.49,26.52,401041.0,23.5999,23.6266,23.591,23.6177,401041.0
2019-09-03 12:15:00,26.52,26.54,26.51,26.54,402534.0,23.6177,23.6355,23.6088,23.6355,402534.0
2019-09-03 12:20:00,26.53,26.56,26.52,26.53,507673.0,23.6266,23.6533,23.6177,23.6266,507673.0
2019-09-03 12:25:00,26.53,26.54,26.51,26.53,371541.0,23.6266,23.6355,23.6088,23.6266,371541.0
2019-09-03 12:30:00,26.52,26.53,26.5,26.51,356249.0,23.6177,23.6266,23.5999,23.6088,356249.0
2019-09-03 12:35:00,26.52,26.55,26.51,26.54,139899.0,23.6177,23.6444,23.6088,23.6355,139899.0
2019-09-03 12:40:00,26.54,26.55,26.53,26.54,203777.0,23.6355,23.6444,23.6266,23.6355,203777.0
2019-09-03 12:45:00,26.53,26.58,26.53,26.57,251889.0,23.6266,23.6711,23.6266,23.6622,251889.0
2019-09-03 12:50:00,26.57,26.57,26.51,26.53,301960.0,23.6622,23.6622,23.6088,23.6266,301960.0
2019-09-03 12:55:00,26.53,26.54,26.52,26.53,238379.0,23.6266,23.6355,23.6177,23.6266,238379.0
2019-09-03 13:00:00,26.53,26.56,26.52,26.53,367845.0,23.6266,23.6533,23.6177,23.6266,367845.0
2019-09-03 13:05:00,26.53,26.55,26.52,26.54,185092.0,23.6266,23.6444,23.6177,23.6355,185092.0
2019-09-03 13:10:00,26.54,26.56,26.53,26.55,476865.0,23.6355,23.6533,23.6266,23.6444,476865.0
2019-09-03 13:15:00,26.55,26.57,26.54,26.55,298527.0,23.6444,23.6622,23.6355,23.6444,298527.0
2019-09-03 13:20:00,26.55,26.55,26.52,26.53,409489.0,23.6444,23.6444,23.6177,23.6266,409489.0
2019-09-03 13:25:00,26.53,26.55,26.52,26.54,166505.0,23.6266,23.6444,23.6177,23.6355,166505.0
2019-09-03 13:30:00,26.54,26.55,26.51,26.52,284077.0,23.6355,23.6444,23.6088,23.6177,284077.0
2019-09-03 13:35:00,26.52,26.53,26.51,26.52,163809.0,23.6177,23.6266,23.6088,23.6177,163809.0
2019-09-03 13:40:00,26.52,26.53,26.51,26.53,382183.0,23.6177,23.6266,23.6088,23.6266,382183.0
2019-09-03 13:45:00,26.53,26.55,26.52,26.55,492329.0,23.6266,23.6444,23.6177,23.6444,492329.0
2019-09-03 13:50:00,26.54,26.55,26.51,26.52,305443.0,23.6355,23.6444,23.6088,23.6177,305443.0
2019-09-03 13:55:00,26.52,26.55,26.51,26.55,105711.0,23.6177,23.6444,23.6088,23.6444,105711.0
2019-09-03 14:00:00,26.55,26.58,26.54,26.56,398299.0,23.6444,23.6711,23.6355,23.6533,398299.0
2019-09-03 14:05:00,26.56,26.57,26.54,26.55,1121546.0,23.6533,23.6622,23.6355,23.6444,1121546.0
2019-09-03 14:10:00,26.56,26.59,26.55,26.58,142577.0,23.6533,23.68,23.6444,23.6711,142577.0
2019-09-03 14:15:00,26.58,26.59,26.56,26.56,252300.0,23.6711,23.68,23.6533,23.6533,252300.0
2019-09-03 14:20:00,26.57,26.59,26.56,26.56,674449.0,23.6622,23.68,23.6533,23.6533,674449.0
2019-09-03 14:25:00,26.57,26.58,26.55,26.58,852149.0,23.6622,23.6711,23.6444,23.6711,852149.0
2019-09-03 14:30:00,26.57,26.59,26.56,26.57,433039.0,23.6622,23.68,23.6533,23.6622,433039.0
2019-09-03 14:35:00,26.57,26.58,26.56,26.58,206209.0,23.6622,23.6711,23.6533,23.6711,206209.0
2019-09-03 14:40:00,26.57,26.59,26.57,26.59,297893.0,23.6622,23.68,23.6622,23.68,297893.0
2019-09-03 14:45:00,26.59,26.59,26.56,26.58,378111.0,23.68,23.68,23.6533,23.6711,378111.0
2019-09-03 14:50:00,26.59,26.61,26.57,26.58,448050.0,23.68,23.6978,23.6622,23.6711,448050.0
2019-09-03 14:55:00,26.58,26.59,26.56,26.59,608847.0,23.6711,23.68,23.6533,23.68,608847.0
2019-09-03 15:00:00,26.59,26.6,26.57,26.58,688949.0,23.68,23.6889,23.6622,23.6711,688949.0
2019-09-03 15:05:00,26.58,26.6,26.57,26.6,180849.0,23.6711,23.6889,23.6622,23.6889,180849.0
2019-09-03 15:10:00,26.6,26.61,26.58,26.6,222637.0,23.6889,23.6978,23.6711,23.6889,222637.0
2019-09-03 15:15:00,26.6,26.63,26.59,26.62,326507.0,23.6889,23.7156,23.68,23.7067,326507.0
2019-09-03 15:20:00,26.63,26.64,26.63,26.64,400061.0,23.7156,23.7245,23.7156,23.7245,400061.0
2019-09-03 15:25:00,26.63,26.64,26.62,26.62,939849.0,23.7156,23.7245,23.7067,23.7067,939849.0
2019-09-03 15:30:00,26.63,26.65,26.62,26.63,518267.0,23.7156,23.7334,23.7067,23.7156,518267.0
2019-09-03 15:35:00,26.63,26.65,26.63,26.64,311550.0,23.7156,23.7334,23.7156,23.7245,311550.0
2019-09-03 15:40:00,26.64,26.64,26.6,26.61,500640.0,23.7245,23.7245,23.6889,23.6978,500640.0
2019-09-03 15:45:00,26.61,26.64,26.6,26.61,518772.0,23.6978,23.7245,23.6889,23.6978,518772.0
2019-09-03 15:50:00,26.6,26.65,26.6,26.64,3944174.0,23.6889,23.7334,23.6889,23.7245,3944174.0
2019-09-03 15:55:00,26.63,26.64,26.58,26.63,4175699.0,23.7156,23.7245,23.6711,23.7156,4175699.0
2019-09-04 09:30:00,26.84,26.89,26.8,26.83,1032213.0,23.9027,23.9472,23.867,23.8937,1032213.0
2019-09-04 09:35:00,26.84,26.84,26.79,26.82,822644.0,23.9027,23.9027,23.8581,23.8848,822644.0
2019-09-04 09:40:00,26.82,26.86,26.8,26.83,956386.0,23.8848,23.9205,23.867,23.8937,956386.0
2019-09-04 09:45:00,26.83,26.85,26.78,26.79,508716.0,23.8937,23.9116,23.8492,23.8581,508716.0
2019-09-04 09:50:00,26.79,26.82,26.78,26.82,859085.0,23.8581,23.8848,23.8492,23.8848,859085.0
2019-09-04 09:55:00,26.82,26.84,26.79,26.83,406940.0,23.8848,23.9027,23.8581,23.8937,406940.0
2019-09-04 10:00:00,26.83,26.87,26.82,26.85,393015.0,23.8937,23.9294,23.8848,23.9116,393015.0
2019-09-04 10:05:00,26.85,26.88,26.84,26.84,1491920.0,23.9116,23.9383,23.9027,23.9027,1491920.0
2019-09-04 10:10:00,26.84,26.85,26.79,26.8,2789431.0,23.9027,23.9116,23.8581,23.867,2789431.0
2019-09-04 10:15:00,26.8,26.82,26.79,26.82,2320831.0,23.867,23.8848,23.8581,23.8848,2320831.0
2019-09-04 10:20:00,26.82,26.84,26.81,26.82,1269004.0,23.8848,23.9027,23.8759,23.8848,1269004.0
2019-09-04 10:25:00,26.81,26.84,26.8,26.83,1017717.0,23.8759,23.9027,23.867,23.8937,1017717.0
2019-09-04 10:30:00,26.84,26.85,26.82,26.84,1533229.0,23.9027,23.9116,23.8848,23.9027,1533229.0
2019-09-04 10:35:00,26.84,26.85,26.83,26.83,234250.0,23.9027,23.9116,23.8937,23.8937,234250.0
2019-09-04 10:40:00,26.84,26.84,26.81,26.83,354227.0,23.9027,23.9027,23.8759,23.8937,354227.0
2019-09-04 10:45:00,26.83,26.84,26.81,26.84,321308.0,23.8937,23.9027,23.8759,23.9027,321308.0
2019-09-04 10:50:00,26.84,26.87,26.83,26.85,540184.0,23.9027,23.9294,23.8937,23.9116,540184.0
2019-09-04 10:55:00,26.85,26.86,26.83,26.86,558513.0,23.9116,23.9205,23.8937,23.9205,558513.0
2019-09-04 11:00:00,26.86,26.87,26.84,26.84,504619.0,23.9205,23.9294,23.9027,23.9027,504619.0
2019-09-04 11:05:00,26.85,26.87,26.84,26.86,303418.0,23.9116,23.9294,23.9027,23.9205,303418.0
2019-09-04 11:10:00,26.86,26.88,26.84,26.85,208225.0,23.9205,23.9383,23.9027,23.9116,208225.0
2019-09-04 11:15:00,26.84,26.88,26.84,26.87,214583.0,23.9027,23.9383,23.9027,23.9294,214583.0
2019-09-04 11:20:00,26.87,26.89,26.87,26.87,323188.0,23.9294,23.9472,23.9294,23.9294,323188.0
2019-09-04 11:25:00,26.88,26.9,26.87,26.89,281928.0,23.9383,23.9561,23.9294,23.9472,281928.0
2019-09-04 11:30:00,26.89,26.91,26.89,26.91,225156.0,23.9472,23.965,23.9472,23.965,225156.0
2019-09-04 11:35:00,26.91,26.91,26.88,26.88,346855.0,23.965,23.965,23.9383,23.9383,346855.0
2019-09-04 11:40:00,26.89,26.92,26.89,26.92,703398.0,23.9472,23.9739,23.9472,23.9739,703398.0
2019-09-04 11:45:00,26.92,26.92,26.88,26.88,201028.0,23.9739,23.9739,23.9383,23.9383,201028.0
2019-09-04 11:50:00,26.89,26.9,26.86,26.88,656692.0,23.9472,23.9561,23.9205,23.9383,656692.0
2019-09-04 11:55:00,26.88,26.89,26.86,26.88,192519.0,23.9383,23.9472,23.9205,23.9383,192519.0
2019-09-04 12:00:00,26.88,26.89,26.87,26.89,173890.0,23.9383,23.9472,23.9294,23.9472,173890.0
2019-09-04 12:05:00,26.88,26.89,26.87,26.88,205504.0,23.9383,23.9472,23.9294,23.9383,205504.0
2019-09-04 12:10:00,26.87,26.89,26.87,26.88,77159.0,23.9294,23.9472,23.9294,23.9383,77159.0
2019-09-04 12:15:00,26.88,26.89,26.85,26.86,230529.0,23.9383,23.9472,23.9116,23.9205,230529.0
2019-09-04 12:20:00,26.87,26.87,26.85,26.85,129237.0,23.9294,23.9294,23.9116,23.9116,129237.0
2019-09-04 12:25:00,26.86,26.87,26.85,26.87,116832.0,23.9205,23.9294,23.9116,23.9294,116832.0
2019-09-04 12:30:00,26.86,26.87,26.85,26.85,543744.0,23.9205,23.9294,23.9116,23.9116,543744.0
2019-09-04 12:35:00,26.86,26.87,26.85,26.85,256116.0,23.9205,23.9294,23.9116,23.9116,256116.0
2019-09-04 12:40:00,26.85,26.86,26.84,26.86,203596.0,23.9116,23.9205,23.9027,23.9205,203596.0
2019-09-04 12:45:00,26.86,26.87,26.85,26.86,263036.0,23.9205,23.9294,23.9116,23.9205,263036.0
2019-09-04 12:50:00,26.86,26.87,26.83,26.84,674748.0,23.9205,23.9294,23.8937,23.9027,674748.0
2019-09-04 12:55:00,26.83,26.85,26.83,26.85,378222.0,23.8937,23.9116,23.8937,23.9116,378222.0
2019-09-04 13:00:00,26.84,26.86,26.83,26.84,291797.0,23.9027,23.9205,23.8937,23.9027,291797.0
2019-09-04 13:05:00,26.84,26.84,26.83,26.83,37291.0,23.9027,23.9027,23.8937,23.8937,37291.0
2019-09-04 13:10:00,26.83,26.84,26.81,26.81,96868.0,23.8937,23.9027,23.8759,23.8759,96868.0
2019-09-04 13:15:00,26.81,26.82,26.79,26.8,147665.0,23.8759,23.8848,23.8581,23.867,147665.0
2019-09-04 13:20:00,26.8,26.82,26.8,26.82,123749.0,23.867,23.8848,23.867,23.8848,123749.0
2019-09-04 13:25:00,26.82,26.84,26.81,26.83,141109.0,23.8848,23.9027,23.8759,23.8937,141109.0
2019-09-04 13:30:00,26.83,26.84,26.82,26.82,171759.0,23.8937,23.9027,23.8848,23.8848,171759.0
2019-09-04 13:35:00,26.83,26.83,26.8,26.8,167520.0,23.8937,23.8937,23.867,23.867,167520.0
2019-09-04 13:40:00,26.8,26.81,26.79,26.8,299108.0,23.867,23.8759,23.8581,23.867,299108.0
2019-09-04 13:45:00,26.8,26.8,26.78,26.79,300221.0,23.867,23.867,23.8492,23.8581,300221.0
2019-09-04 13:50:00,26.78,26.8,26.78,26.8,214531.0,23.8492,23.867,23.8492,23.867,214531.0
2019-09-04 13:55:00,26.79,26.81,26.79,26.79,211217.0,23.8581,23.8759,23.8581,23.8581,211217.0
2019-09-04 14:00:00,26.79,26.82,26.78,26.82,307777.0,23.8581,23.8848,23.8492,23.8848,307777.0
2019-09-04 14:05:00,26.81,26.82,26.8,26.81,237009.0,23.8759,23.8848,23.867,23.8759,237009.0
2019-09-04 14:10:00,26.81,26.82,26.79,26.81,257484.0,23.8759,23.8848,23.8581,23.8759,257484.0
2019-09-04 14:15:00,26.8,26.83,26.8,26.82,219845.0,23.867,23.8937,23.867,23.8848,219845.0
2019-09-04 14:20:00,26.83,26.84,26.82,26.83,286041.0,23.8937,23.9027,23.8848,23.8937,286041.0
2019-09-04 14:25:00,26.84,26.85,26.83,26.85,114627.0,23.9027,23.9116,23.8937,23.9116,114627.0
2019-09-04 14:30:00,26.85,26.86,26.84,26.85,140013.0,23.9116,23.9205,23.9027,23.9116,140013.0
2019-09-04 14:35:00,26.86,26.86,26.85,26.85,28452.0,23.9205,23.9205,23.9116,23.9116,28452.0
2019-09-04 14:40:00,26.85,26.87,26.85,26.87,113712.0,23.9116,23.9294,23.9116,23.9294,113712.0
2019-09-04 14:45:00,26.87,26.88,26.86,26.88,230957.0,23.9294,23.9383,23.9205,23.9383,230957.0
2019-09-04 14:50:00,26.88,26.89,26.87,26.89,209922.0,23.9383,23.9472,23.9294,23.9472,209922.0
2019-09-04 14:55:00,26.89,26.89,26.87,26.89,470651.0,23.9472,23.9472,23.9294,23.9472,470651.0
2019-09-04 15:00:00,26.89,26.91,26.88,26.91,403661.0,23.9472,23.965,23.9383,23.965,403661.0
2019-09-04 15:05:00,26.91,26.91,26.89,26.91,671709.0,23.965,23.965,23.9472,23.965,671709.0
2019-09-04 15:10:00,26.91,26.94,26.9,26.94,166302.0,23.965,23.9917,23.9561,23.9917,166302.0
2019-09-04 15:15:00,26.94,26.94,26.9,26.91,291196.0,23.9917,23.9917,23.9561,23.965,291196.0
2019-09-04 15:20:00,26.91,26.92,26.9,26.91,150790.0,23.965,23.9739,23.9561,23.965,150790.0
2019-09-04 15:25:00,26.92,26.93,26.9,26.93,1053518.0,23.9739,23.9828,23.9561,23.9828,1053518.0
2019-09-04 15:30:00,26.93,26.95,26.92,26.94,695762.0,23.9828,24.0006,23.9739,23.9917,695762.0
2019-09-04 15:35:00,26.94,26.94,26.91,26.92,591750.0,23.9917,23.9917,23.965,23.9739,591750.0
2019-09-04 15:40:00,26.92,26.94,26.91,26.93,1133847.0,23.9739,23.9917,23.965,23.9828,1133847.0
2019-09-04 15:45:00,26.93,26.94,26.91,26.94,782123.0,23.9828,23.9917,23.965,23.9917,782123.0
2019-09-04 15:50:00,26.93,26.95,26.92,26.93,1693248.0,23.9828,24.0006,23.9739,23.9828,1693248.0
2019-09-04 15:55:00,26.93,26.93,26.9,26.91,2857502.0,23.9828,23.9828,23.9561,23.965,2857502.0
2019-09-05 09:30:00,27.29,27.4,27.27,27.38,1613887.0,24.3034,24.4014,24.2856,24.3836,1613887.0
2019-09-05 09:35:00,27.38,27.46,27.37,27.45,1366267.0,24.3836,24.4548,24.3746,24.4459,1366267.0
2019-09-05 09:40:00,27.45,27.45,27.4,27.41,1533774.0,24.4459,24.4459,24.4014,24.4103,1533774.0
2019-09-05 09:45:00,27.41,27.49,27.41,27.48,2986401.0,24.4103,24.4815,24.4103,24.4726,2986401.0
2019-09-05 09:50:00,27.49,27.53,27.48,27.49,1100722.0,24.4815,24.5171,24.4726,24.4815,1100722.0
2019-09-05 09:55:00,27.49,27.5,27.47,27.48,799975.0,24.4815,24.4904,24.4637,24.4726,799975.0
2019-09-05 10:00:00,27.48,27.58,27.48,27.56,3459564.0,24.4726,24.5617,24.4726,24.5439,3459564.0
2019-09-05 10:05:00,27.56,27.6,27.55,27.6,941054.0,24.5439,24.5795,24.5349,24.5795,941054.0
2019-09-05 10:10:00,27.59,27.64,27.59,27.64,1116529.0,24.5706,24.6151,24.5706,24.6151,1116529.0
2019-09-05 10:15:00,27.64,27.68,27.63,27.68,1670338.0,24.6151,24.6507,24.6062,24.6507,1670338.0
2019-09-05 10:20:00,27.67,27.68,27.64,27.64,2540378.0,24.6418,24.6507,24.6151,24.6151,2540378.0
2019-09-05 10:25:00,27.65,27.66,27.61,27.64,2009921.0,24.624,24.6329,24.5884,24.6151,2009921.0
2019-09-05 10:30:00,27.64,27.64,27.61,27.64,1810902.0,24.6151,24.6151,24.5884,24.6151,1810902.0
2019-09-05 10:35:00,27.65,27.66,27.63,27.65,2247682.0,24.624,24.6329,24.6062,24.624,2247682.0
2019-09-05 10:40:00,27.65,27.66,27.61,27.63,1049070.0,24.624,24.6329,24.5884,24.6062,1049070.0
2019-09-05 10:45:00,27.63,27.64,27.59,27.59,1156668.0,24.6062,24.6151,24.5706,24.5706,1156668.0
2019-09-05 10:50:00,27.6,27.62,27.59,27.61,1306102.0,24.5795,24.5973,24.5706,24.5884,1306102.0
2019-09-05 10:55:00,27.61,27.61,27.56,27.57,1340706.0,24.5884,24.5884,24.5439,24.5528,1340706.0
2019-09-05 11:00:00,27.58,27.6,27.54,27.57,1291104.0,24.5617,24.5795,24.526,24.5528,1291104.0
2019-09-05 11:05:00,27.57,27.58,27.55,27.57,670483.0,24.5528,24.5617,24.5349,24.5528,670483.0
2019-09-05 11:10:00,27.58,27.58,27.55,27.57,346306.0,24.5617,24.5617,24.5349,24.5528,346306.0
2019-09-05 11:15:00,27.57,27.57,27.52,27.54,505773.0,24.5528,24.5528,24.5082,24.526,505773.0
2019-09-05 11:20:00,27.54,27.55,27.51,27.54,1216284.0,24.526,24.5349,24.4993,24.526,1216284.0
2019-09-05 11:25:00,27.54,27.55,27.52,27.54,460539.0,24.526,24.5349,24.5082,24.526,460539.0
2019-09-05 11:30:00,27.55,27.55,27.51,27.55,490398.0,24.5349,24.5349,24.4993,24.5349,490398.0
2019-09-05 11:35:00,27.55,27.57,27.54,27.55,757405.0,24.5349,24.5528,24.526,24.5349,757405.0
2019-09-05 11:40:00,27.55,27.57,27.54,27.55,888045.0,24.5349,24.5528,24.526,24.5349,888045.0
2019-09-05 11:45:00,27.55,27.55,27.52,27.54,368734.0,24.5349,24.5349,24.5082,24.526,368734.0
2019-09-05 11:50:00,27.54,27.56,27.53,27.55,403752.0,24.526,24.5439,24.5171,24.5349,403752.0
2019-09-05 11:55:00,27.55,27.56,27.53,27.55,845138.0,24.5349,24.5439,24.5171,24.5349,845138.0
2019-09-05 12:00:00,27.54,27.55,27.52,27.53,344600.0,24.526,24.5349,24.5082,24.5171,344600.0
2019-09-05 12:05:00,27.53,27.53,27.51,27.52,437778.0,24.5171,24.5171,24.4993,24.5082,437778.0
2019-09-05 12:10:00,27.52,27.55,27.52,27.55,395574.0,24.5082,24.5349,24.5082,24.5349,395574.0
2019-09-05 12:15:00,27.54,27.56,27.53,27.53,201557.0,24.526,24.5439,24.5171,24.5171,201557.0
2019-09-05 12:20:00,27.53,27.54,27.49,27.5,440629.0,24.5171,24.526,24.4815,24.4904,440629.0
2019-09-05 12:25:00,27.5,27.51,27.49,27.5,124185.0,24.4904,24.4993,24.4815,24.4904,124185.0
2019-09-05 12:30:00,27.5,27.51,27.49,27.51,141658.0,24.4904,24.4993,24.4815,24.4993,141658.0
2019-09-05 12:35:00,27.5,27.52,27.49,27.5,355904.0,24.4904,24.5082,24.4815,24.4904,355904.0
2019-09-05 12:40:00,27.51,27.52,27.5,27.52,206999.0,24.4993,24.5082,24.4904,24.5082,206999.0
2019-09-05 12:45:00,27.52,27.53,27.5,27.51,348570.0,24.5082,24.5171,24.4904,24.4993,348570.0
2019-09-05 12:50:00,27.51,27.52,27.5,27.51,191117.0,24.4993,24.5082,24.4904,24.4993,191117.0
2019-09-05 12:55:00,27.52,27.52,27.51,27.52,195359.0,24.5082,24.5082,24.4993,24.5082,195359.0
2019-09-05 13:00:00,27.52,27.54,27.48,27.49,1240303.0,24.5082,24.526,24.4726,24.4815,1240303.0
2019-09-05 13:05:00,27.49,27.49,27.45,27.48,812689.0,24.4815,24.4815,24.4459,24.4726,812689.0
2019-09-05 13:10:00,27.48,27.49,27.47,27.47,602757.0,24.4726,24.4815,24.4637,24.4637,602757.0
2019-09-05 13:15:00,27.48,27.49,27.47,27.48,243185.0,24.4726,24.4815,24.4637,24.4726,243185.0
2019-09-05 13:20:00,27.48,27.49,27.47,27.47,201254.0,24.4726,24.4815,24.4637,24.4637,201254.0
2019-09-05 13:25:00,27.47,27.5,27.47,27.49,343605.0,24.4637,24.4904,24.4637,24.4815,343605.0
2019-09-05 13:30:00,27.49,27.5,27.47,27.48,455040.0,24.4815,24.4904,24.4637,24.4726,455040.0
2019-09-05 13:35:00,27.48,27.49,27.47,27.49,307297.0,24.4726,24.4815,24.4637,24.4815,307297.0
2019-09-05 13:40:00,27.49,27.49,27.46,27.46,142253.0,24.4815,24.4815,24.4548,24.4548,142253.0
2019-09-05 13:45:00,27.47,27.48,27.45,27.46,258800.0,24.4637,24.4726,24.4459,24.4548,258800.0
2019-09-05 13:50:00,27.47,27.49,27.46,27.47,204313.0,24.4637,24.4815,24.4548,24.4637,204313.0
2019-09-05 13:55:00,27.47,27.49,27.47,27.48,254480.0,24.4637,24.4815,24.4637,24.4726,254480.0
2019-09-05 14:00:00,27.48,27.49,27.46,27.48,304642.0,24.4726,24.4815,24.4548,24.4726,304642.0
2019-09-05 14:05:00,27.48,27.5,27.47,27.5,208487.0,24.4726,24.4904,24.4637,24.4904,208487.0
2019-09-05 14:10:00,27.5,27.52,27.49,27.51,785036.0,24.4904,24.5082,24.4815,24.4993,785036.0
2019-09-05 14:15:00,27.51,27.51,27.5,27.51,145091.0,24.4993,24.4993,24.4904,24.4993,145091.0
2019-09-05 14:20:00,27.5,27.51,27.47,27.48,615762.0,24.4904,24.4993,24.4637,24.4726,615762.0
2019-09-05 14:25:00,27.48,27.49,27.47,27.48,264824.0,24.4726,24.4815,24.4637,24.4726,264824.0
2019-09-05 14:30:00,27.48,27.48,27.46,27.46,335467.0,24.4726,24.4726,24.4548,24.4548,335467.0
2019-09-05 14:35:00,27.47,27.48,27.46,27.46,331668.0,24.4637,24.4726,24.4548,24.4548,331668.0
2019-09-05 14:40:00,27.46,27.47,27.45,27.46,299259.0,24.4548,24.4637,24.4459,24.4548,299259.0
2019-09-05 14:45:00,27.46,27.49,27.46,27.47,274645.0,24.4548,24.4815,24.4548,24.4637,274645.0
2019-09-05 14:50:00,27.48,27.48,27.46,27.46,378473.0,24.4726,24.4726,24.4548,24.4548,378473.0
2019-09-05 14:55:00,27.46,27.48,27.46,27.48,356957.0,24.4548,24.4726,24.4548,24.4726,356957.0
2019-09-05 15:00:00,27.48,27.51,27.47,27.49,1398751.0,24.4726,24.4993,24.4637,24.4815,1398751.0
2019-09-05 15:05:00,27.49,27.49,27.47,27.47,329793.0,24.4815,24.4815,24.4637,24.4637,329793.0
2019-09-05 15:10:00,27.48,27.49,27.47,27.48,333731.0,24.4726,24.4815,24.4637,24.4726,333731.0
2019-09-05 15:15:00,27.48,27.5,27.47,27.5,206034.0,24.4726,24.4904,24.4637,24.4904,206034.0
2019-09-05 15:20:00,27.49,27.5,27.47,27.48,376082.0,24.4815,24.4904,24.4637,24.4726,376082.0
2019-09-05 15:25:00,27.48,27.51,27.47,27.51,742020.0,24.4726,24.4993,24.4637,24.4993,742020.0
2019-09-05 15:30:00,27.5,27.53,27.5,27.53,1881798.0,24.4904,24.5171,24.4904,24.5171,1881798.0
2019-09-05 15:35:00,27.53,27.53,27.5,27.5,1202864.0,24.5171,24.5171,24.4904,24.4904,1202864.0
2019-09-05 15:40:00,27.51,27.52,27.49,27.5,1198825.0,24.4993,24.5082,24.4815,24.4904,1198825.0
2019-09-05 15:45:00,27.49,27.49,27.45,27.45,776917.0,24.4815,24.4815,24.4459,24.4459,776917.0
2019-09-05 15:50:00,27.45,27.46,27.43,27.46,1744294.0,24.4459,24.4548,24.4281,24.4548,1744294.0
2019-09-05 15:55:00,27.46,27.47,27.43,27.44,3446333.0,24.4548,24.4637,24.4281,24.437,3446333.0
2019-09-06 09:30:00,27.48,27.5,27.43,27.43,750752.0,24.4726,24.4904,24.4281,24.4281,750752.0
2019-09-06 09:35:00,27.43,27.44,27.39,27.43,812874.0,24.4281,24.437,24.3925,24.4281,812874.0
2019-09-06 09:40:00,27.42,27.43,27.34,27.35,831930.0,24.4192,24.4281,24.3479,24.3568,831930.0
2019-09-06 09:45:00,27.34,27.47,27.33,27.46,721202.0,24.3479,24.4637,24.339,24.4548,721202.0
2019-09-06 09:50:00,27.46,27.47,27.43,27.45,555209.0,24.4548,24.4637,24.4281,24.4459,555209.0
2019-09-06 09:55:00,27.45,27.47,27.44,27.46,440585.0,24.4459,24.4637,24.437,24.4548,440585.0
2019-09-06 10:00:00,27.46,27.48,27.45,27.46,367707.0,24.4548,24.4726,24.4459,24.4548,367707.0
2019-09-06 10:05:00,27.47,27.5,27.45,27.46,972268.0,24.4637,24.4904,24.4459,24.4548,972268.0
2019-09-06 10:10:00,27.46,27.52,27.45,27.52,1263528.0,24.4548,24.5082,24.4459,24.5082,1263528.0
2019-09-06 10:15:00,27.52,27.54,27.5,27.5,1164792.0,24.5082,24.526,24.4904,24.4904,1164792.0
2019-09-06 10:20:00,27.49,27.53,27.48,27.53,355884.0,24.4815,24.5171,24.4726,24.5171,355884.0
2019-09-06 10:25:00,27.53,27.53,27.5,27.53,473890.0,24.5171,24.5171,24.4904,24.5171,473890.0
2019-09-06 10:30:00,27.53,27.55,27.51,27.53,935543.0,24.5171,24.5349,24.4993,24.5171,935543.0
2019-09-06 10:35:00,27.53,27.54,27.52,27.54,248359.0,24.5171,24.526,24.5082,24.526,248359.0
2019-09-06 10:40:00,27.53,27.55,27.52,27.53,232522.0,24.5171,24.5349,24.5082,24.5171,232522.0
2019-09-06 10:45:00,27.54,27.56,27.53,27.55,593276.0,24.526,24.5439,24.5171,24.5349,593276.0
2019-09-06 10:50:00,27.56,27.56,27.52,27.53,212532.0,24.5439,24.5439,24.5082,24.5171,212532.0
2019-09-06 10:55:00,27.53,27.53,27.48,27.49,1148903.0,24.5171,24.5171,24.4726,24.4815,1148903.0
2019-09-06 11:00:00,27.5,27.51,27.48,27.49,431754.0,24.4904,24.4993,24.4726,24.4815,431754.0
2019-09-06 11:05:00,27.49,27.51,27.48,27.49,450224.0,24.4815,24.4993,24.4726,24.4815,450224.0
2019-09-06 11:10:00,27.49,27.5,27.47,27.5,277981.0,24.4815,24.4904,24.4637,24.4904,277981.0
2019-09-06 11:15:00,27.49,27.51,27.48,27.51,446050.0,24.4815,24.4993,24.4726,24.4993,446050.0
2019-09-06 11:20:00,27.51,27.52,27.49,27.5,275639.0,24.4993,24.5082,24.4815,24.4904,275639.0
2019-09-06 11:25:00,27.5,27.5,27.48,27.5,188782.0,24.4904,24.4904,24.4726,24.4904,188782.0
2019-09-06 11:30:00,27.5,27.5,27.47,27.48,343059.0,24.4904,24.4904,24.4637,24.4726,343059.0
2019-09-06 11:35:00,27.48,27.5,27.48,27.49,199473.0,24.4726,24.4904,24.4726,24.4815,199473.0
2019-09-06 11:40:00,27.49,27.49,27.47,27.49,115378.0,24.4815,24.4815,24.4637,24.4815,115378.0
2019-09-06 11:45:00,27.49,27.5,27.48,27.49,240425.0,24.4815,24.4904,24.4726,24.4815,240425.0
2019-09-06 11:50:00,27.49,27.49,27.47,27.49,407206.0,24.4815,24.4815,24.4637,24.4815,407206.0
2019-09-06 11:55:00,27.48,27.49,27.47,27.49,144440.0,24.4726,24.4815,24.4637,24.4815,144440.0
2019-09-06 12:00:00,27.49,27.5,27.48,27.5,324697.0,24.4815,24.4904,24.4726,24.4904,324697.0
2019-09-06 12:05:00,27.5,27.5,27.49,27.5,79035.0,24.4904,24.4904,24.4815,24.4904,79035.0
2019-09-06 12:10:00,27.5,27.5,27.49,27.5,94661.0,24.4904,24.4904,24.4815,24.4904,94661.0
2019-09-06 12:15:00,27.5,27.52,27.49,27.51,423272.0,24.4904,24.5082,24.4815,24.4993,423272.0
2019-09-06 12:20:00,27.51,27.53,27.5,27.52,275573.0,24.4993,24.5171,24.4904,24.5082,275573.0
2019-09-06 12:25:00,27.53,27.53,27.5,27.51,88851.0,24.5171,24.5171,24.4904,24.4993,88851.0
2019-09-06 12:30:00,27.51,27.51,27.49,27.5,322281.0,24.4993,24.4993,24.4815,24.4904,322281.0
2019-09-06 12:35:00,27.5,27.51,27.49,27.51,595468.0,24.4904,24.4993,24.4815,24.4993,595468.0
2019-09-06 12:40:00,27.5,27.52,27.49,27.52,631762.0,24.4904,24.5082,24.4815,24.5082,631762.0
2019-09-06 12:45:00,27.51,27.52,27.49,27.5,209194.0,24.4993,24.5082,24.4815,24.4904,209194.0
2019-09-06 12:50:00,27.5,27.5,27.47,27.49,271612.0,24.4904,24.4904,24.4637,24.4815,271612.0
2019-09-06 12:55:00,27.48,27.5,27.48,27.5,190576.0,24.4726,24.4904,24.4726,24.4904,190576.0
2019-09-06 13:00:00,27.5,27.52,27.49,27.51,252594.0,24.4904,24.5082,24.4815,24.4993,252594.0
2019-09-06 13:05:00,27.51,27.52,27.5,27.5,93900.0,24.4993,24.5082,24.4904,24.4904,93900.0
2019-09-06 13:10:00,27.51,27.52,27.5,27.52,67543.0,24.4993,24.5082,24.4904,24.5082,67543.0
2019-09-06 13:15:00,27.51,27.53,27.51,27.52,364535.0,24.4993,24.5171,24.4993,24.5082,364535.0
2019-09-06 13:20:00,27.52,27.53,27.51,27.53,186989.0,24.5082,24.5171,24.4993,24.5171,186989.0
2019-09-06 13:25:00,27.53,27.54,27.52,27.53,86251.0,24.5171,24.526,24.5082,24.5171,86251.0
2019-09-06 13:30:00,27.53,27.54,27.51,27.52,278055.0,24.5171,24.526,24.4993,24.5082,278055.0
2019-09-06 13:35:00,27.52,27.52,27.51,27.51,88379.0,24.5082,24.5082,24.4993,24.4993,88379.0
2019-09-06 13:40:00,27.52,27.52,27.5,27.51,271583.0,24.5082,24.5082,24.4904,24.4993,271583.0
2019-09-06 13:45:00,27.51,27.51,27.5,27.51,139209.0,24.4993,24.4993,24.4904,24.4993,139209.0
2019-09-06 13:50:00,27.51,27.52,27.5,27.52,123212.0,24.4993,24.5082,24.4904,24.5082,123212.0
2019-09-06 13:55:00,27.52,27.52,27.5,27.51,406493.0,24.5082,24.5082,24.4904,24.4993,406493.0
2019-09-06 14:00:00,27.51,27.51,27.49,27.5,200708.0,24.4993,24.4993,24.4815,24.4904,200708.0
2019-09-06 14:05:00,27.5,27.5,27.48,27.5,407629.0,24.4904,24.4904,24.4726,24.4904,407629.0
2019-09-06 14:10:00,27.5,27.5,27.49,27.5,108978.0,24.4904,24.4904,24.4815,24.4904,108978.0
2019-09-06 14:15:00,27.5,27.51,27.49,27.49,503217.0,24.4904,24.4993,24.4815,24.4815,503217.0
2019-09-06 14:20:00,27.49,27.5,27.48,27.49,121407.0,24.4815,24.4904,24.4726,24.4815,121407.0
2019-09-06 14:25:00,27.48,27.49,27.46,27.48,206245.0,24.4726,24.4815,24.4548,24.4726,206245.0
2019-09-06 14:30:00,27.48,27.49,27.47,27.49,524896.0,24.4726,24.4815,24.4637,24.4815,524896.0
2019-09-06 14:35:00,27.48,27.49,27.47,27.48,252522.0,24.4726,24.4815,24.4637,24.4726,252522.0
2019-09-06 14:40:00,27.47,27.48,27.45,27.46,486047.0,24.4637,24.4726,24.4459,24.4548,486047.0
2019-09-06 14:45:00,27.46,27.46,27.44,27.46,294742.0,24.4548,24.4548,24.437,24.4548,294742.0
2019-09-06 14:50:00,27.46,27.46,27.43,27.43,151094.0,24.4548,24.4548,24.4281,24.4281,151094.0
2019-09-06 14:55:00,27.43,27.44,27.42,27.44,260917.0,24.4281,24.437,24.4192,24.437,260917.0
2019-09-06 15:00:00,27.43,27.45,27.43,27.43,493956.0,24.4281,24.4459,24.4281,24.4281,493956.0
2019-09-06 15:05:00,27.43,27.44,27.43,27.44,160128.0,24.4281,24.437,24.4281,24.437,160128.0
2019-09-06 15:10:00,27.43,27.45,27.43,27.44,902734.0,24.4281,24.4459,24.4281,24.437,902734.0
2019-09-06 15:15:00,27.45,27.45,27.44,27.45,453945.0,24.4459,24.4459,24.437,24.4459,453945.0
2019-09-06 15:20:00,27.45,27.48,27.44,27.47,706449.0,24.4459,24.4726,24.437,24.4637,706449.0
2019-09-06 15:25:00,27.46,27.48,27.46,27.48,685231.0,24.4548,24.4726,24.4548,24.4726,685231.0
2019-09-06 15:30:00,27.48,27.5,27.47,27.5,564228.0,24.4726,24.4904,24.4637,24.4904,564228.0
2019-09-06 15:35:00,27.5,27.5,27.46,27.46,584889.0,24.4904,24.4904,24.4548,24.4548,584889.0
2019-09-06 15:40:00,27.47,27.47,27.45,27.46,297739.0,24.4637,24.4637,24.4459,24.4548,297739.0
2019-09-06 15:45:00,27.46,27.47,27.43,27.45,409635.0,24.4548,24.4637,24.4281,24.4459,409635.0
2019-09-06 15:50:00,27.45,27.46,27.43,27.45,1286060.0,24.4459,24.4548,24.4281,24.4459,1286060.0
2019-09-06 15:55:00,27.44,27.45,27.42,27.45,2616817.0,24.437,24.4459,24.4192,24.4459,2616817.0
2019-09-09 09:30:00,27.65,27.67,27.57,27.62,1912647.0,24.624,24.6418,24.5528,24.5973,1912647.0
2019-09-09 09:35:00,27.62,27.65,27.57,27.63,597946.0,24.5973,24.624,24.5528,24.6062,597946.0
2019-09-09 09:40:00,27.63,27.68,27.62,27.66,994478.0,24.6062,24.6507,24.5973,24.6329,994478.0
2019-09-09 09:45:00,27.66,27.68,27.63,27.67,1093197.0,24.6329,24.6507,24.6062,24.6418,1093197.0
2019-09-09 09:50:00,27.67,27.68,27.64,27.67,750553.0,24.6418,24.6507,24.6151,24.6418,750553.0
2019-09-09 09:55:00,27.67,27.72,27.67,27.7,726362.0,24.6418,24.6863,24.6418,24.6685,726362.0
2019-09-09 10:00:00,27.71,27.73,27.68,27.71,582520.0,24.6774,24.6952,24.6507,24.6774,582520.0
2019-09-09 10:05:00,27.72,27.78,27.71,27.78,1010383.0,24.6863,24.7398,24.6774,24.7398,1010383.0
2019-09-09 10:10:00,27.77,27.83,27.77,27.83,1707540.0,24.7309,24.7843,24.7309,24.7843,1707540.0
2019-09-09 10:15:00,27.82,27.85,27.81,27.85,1955469.0,24.7754,24.8021,24.7665,24.8021,1955469.0
2019-09-09 10:20:00,27.85,27.86,27.82,27.85,2165068.0,24.8021,24.811,24.7754,24.8021,2165068.0
2019-09-09 10:25:00,27.85,27.86,27.81,27.82,1432741.0,24.8021,24.811,24.7665,24.7754,1432741.0
2019-09-09 10:30:00,27.82,27.82,27.77,27.8,1407087.0,24.7754,24.7754,24.7309,24.7576,1407087.0
2019-09-09 10:35:00,27.8,27.81,27.78,27.8,1015456.0,24.7576,24.7665,24.7398,24.7576,1015456.0
2019-09-09 10:40:00,27.8,27.82,27.79,27.8,545347.0,24.7576,24.7754,24.7487,24.7576,545347.0
2019-09-09 10:45:00,27.8,27.82,27.78,27.8,825785.0,24.7576,24.7754,24.7398,24.7576,825785.0
2019-09-09 10:50:00,27.8,27.83,27.79,27.82,724559.0,24.7576,24.7843,24.7487,24.7754,724559.0
2019-09-09 10:55:00,27.82,27.83,27.81,27.83,513732.0,24.7754,24.7843,24.7665,24.7843,513732.0
2019-09-09 11:00:00,27.83,27.84,27.8,27.83,639564.0,24.7843,24.7932,24.7576,24.7843,639564.0
2019-09-09 11:05:00,27.82,27.83,27.8,27.82,388145.0,24.7754,24.7843,24.7576,24.7754,388145.0
2019-09-09 11:10:00,27.82,27.87,27.81,27.85,518152.0,24.7754,24.8199,24.7665,24.8021,518152.0
2019-09-09 11:15:00,27.86,27.87,27.84,27.86,505683.0,24.811,24.8199,24.7932,24.811,505683.0
2019-09-09 11:20:00,27.86,27.87,27.83,27.85,536889.0,24.811,24.8199,24.7843,24.8021,536889.0
2019-09-09 11:25:00,27.84,27.86,27.83,27.85,877616.0,24.7932,24.811,24.7843,24.8021,877616.0
2019-09-09 11:30:00,27.85,27.86,27.83,27.84,524329.0,24.8021,24.811,24.7843,24.7932,524329.0
2019-09-09 11:35:00,27.84,27.85,27.83,27.83,464879.0,24.7932,24.8021,24.7843,24.7843,464879.0
2019-09-09 11:40:00,27.84,27.84,27.82,27.83,210770.0,24.7932,24.7932,24.7754,24.7843,210770.0
2019-09-09 11:45:00,27.83,27.83,27.81,27.83,1560641.0,24.7843,24.7843,24.7665,24.7843,1560641.0
2019-09-09 11:50:00,27.82,27.83,27.8,27.8,575302.0,24.7754,24.7843,24.7576,24.7576,575302.0
2019-09-09 11:55:00,27.81,27.83,27.8,27.83,600358.0,24.7665,24.7843,24.7576,24.7843,600358.0
2019-09-09 12:00:00,27.83,27.84,27.81,27.82,631171.0,24.7843,24.7932,24.7665,24.7754,631171.0
2019-09-09 12:05:00,27.82,27.83,27.81,27.81,901084.0,24.7754,24.7843,24.7665,24.7665,901084.0
2019-09-09 12:10:00,27.81,27.83,27.81,27.82,759420.0,24.7665,24.7843,24.7665,24.7754,759420.0
2019-09-09 12:15:00,27.82,27.83,27.77,27.78,1413781.0,24.7754,24.7843,24.7309,24.7398,1413781.0
2019-09-09 12:20:00,27.78,27.79,27.75,27.76,1602429.0,24.7398,24.7487,24.7131,24.722,1602429.0
2019-09-09 12:25:00,27.76,27.77,27.72,27.73,779019.0,24.722,24.7309,24.6863,24.6952,779019.0
2019-09-09 12:30:00,27.73,27.74,27.71,27.74,1855079.0,24.6952,24.7042,24.6774,24.7042,1855079.0
2019-09-09 12:35:00,27.74,27.74,27.7,27.71,468821.0,24.7042,24.7042,24.6685,24.6774,468821.0
2019-09-09 12:40:00,27.72,27.75,27.71,27.75,1216528.0,24.6863,24.7131,24.6774,24.7131,1216528.0
2019-09-09 12:45:00,27.75,27.76,27.74,27.75,462657.0,24.7131,24.722,24.7042,24.7131,462657.0
2019-09-09 12:50:00,27.75,27.77,27.73,27.76,623411.0,24.7131,24.7309,24.6952,24.722,623411.0
2019-09-09 12:55:00,27.76,27.79,27.75,27.79,434373.0,24.722,24.7487,24.7131,24.7487,434373.0
2019-09-09 13:00:00,27.79,27.79,27.77,27.79,212533.0,24.7487,24.7487,24.7309,24.7487,212533.0
2019-09-09 13:05:00,27.78,27.79,27.77,27.79,802886.0,24.7398,24.7487,24.7309,24.7487,802886.0
2019-09-09 13:10:00,27.78,27.79,27.76,27.77,160237.0,24.7398,24.7487,24.722,24.7309,160237.0
2019-09-09 13:15:00,27.77,27.78,27.76,27.77,410566.0,24.7309,24.7398,24.722,24.7309,410566.0
2019-09-09 13:20:00,27.77,27.77,27.75,27.76,296556.0,24.7309,24.7309,24.7131,24.722,296556.0
2019-09-09 13:25:00,27.76,27.77,27.75,27.76,236347.0,24.722,24.7309,24.7131,24.722,236347.0
2019-09-09 13:30:00,27.75,27.76,27.74,27.76,511585.0,24.7131,24.722,24.7042,24.722,511585.0
2019-09-09 13:35:00,27.75,27.76,27.74,27.76,385541.0,24.7131,24.722,24.7042,24.722,385541.0
2019-09-09 13:40:00,27.76,27.77,27.74,27.77,695526.0,24.722,24.7309,24.7042,24.7309,695526.0
2019-09-09 13:45:00,27.76,27.79,27.76,27.79,450679.0,24.722,24.7487,24.722,24.7487,450679.0
2019-09-09 13:50:00,27.78,27.81,27.78,27.8,334656.0,24.7398,24.7665,24.7398,24.7576,334656.0
2019-09-09 13:55:00,27.8,27.82,27.8,27.8,342631.0,24.7576,24.7754,24.7576,24.7576,342631.0
2019-09-09 14:00:00,27.8,27.84,27.8,27.84,241329.0,24.7576,24.7932,24.7576,24.7932,241329.0
2019-09-09 14:05:00,27.84,27.84,27.81,27.81,294065.0,24.7932,24.7932,24.7665,24.7665,294065.0
2019-09-09 14:10:00,27.81,27.84,27.8,27.84,479666.0,24.7665,24.7932,24.7576,24.7932,479666.0
2019-09-09 14:15:00,27.84,27.86,27.83,27.85,358459.0,24.7932,24.811,24.7843,24.8021,358459.0
2019-09-09 14:20:00,27.85,27.87,27.84,27.85,629195.0,24.8021,24.8199,24.7932,24.8021,629195.0
2019-09-09 14:25:00,27.86,27.87,27.85,27.87,1295546.0,24.811,24.8199,24.8021,24.8199,1295546.0
2019-09-09 14:30:00,27.87,27.91,27.86,27.91,445625.0,24.8199,24.8556,24.811,24.8556,445625.0
2019-09-09 14:35:00,27.91,27.91,27.88,27.9,1315238.0,24.8556,24.8556,24.8288,24.8466,1315238.0
2019-09-09 14:40:00,27.89,27.91,27.88,27.91,827175.0,24.8377,24.8556,24.8288,24.8556,827175.0
2019-09-09 14:45:00,27.91,27.91,27.89,27.89,416352.0,24.8556,24.8556,24.8377,24.8377,416352.0
2019-09-09 14:50:00,27.9,27.9,27.88,27.89,361774.0,24.8466,24.8466,24.8288,24.8377,361774.0
2019-09-09 14:55:00,27.89,27.91,27.88,27.91,372516.0,24.8377,24.8556,24.8288,24.8556,372516.0
2019-09-09 15:00:00,27.9,27.93,27.9,27.92,1023665.0,24.8466,24.8734,24.8466,24.8645,1023665.0
2019-09-09 15:05:00,27.92,27.93,27.9,27.92,388844.0,24.8645,24.8734,24.8466,24.8645,388844.0
2019-09-09 15:10:00,27.92,27.95,27.91,27.95,467812.0,24.8645,24.8912,24.8556,24.8912,467812.0
2019-09-09 15:15:00,27.95,27.96,27.93,27.96,902316.0,24.8912,24.9001,24.8734,24.9001,902316.0
2019-09-09 15:20:00,27.96,27.97,27.95,27.96,642865.0,24.9001,24.909,24.8912,24.9001,642865.0
2019-09-09 15:25:00,27.96,27.97,27.96,27.96,1087472.0,24.9001,24.909,24.9001,24.9001,1087472.0
2019-09-09 15:30:00,27.96,27.97,27.92,27.93,1600110.0,24.9001,24.909,24.8645,24.8734,1600110.0
2019-09-09 15:35:00,27.93,27.93,27.89,27.93,1121230.0,24.8734,24.8734,24.8377,24.8734,1121230.0
2019-09-09 15:40:00,27.93,27.94,27.91,27.91,1107909.0,24.8734,24.8823,24.8556,24.8556,1107909.0
2019-09-09 15:45:00,27.92,27.92,27.89,27.89,1007449.0,24.8645,24.8645,24.8377,24.8377,1007449.0
2019-09-09 15:50:00,27.89,27.89,27.87,27.88,2060862.0,24.8377,24.8377,24.8199,24.8288,2060862.0
2019-09-09 15:55:00,27.87,27.88,27.85,27.88,3036525.0,24.8199,24.8288,24.8021,24.8288,3036525.0
2019-09-10 09:30:00,27.95,28.05,27.92,28.01,3424055.0,24.8912,24.9802,24.8645,24.9446,3424055.0
2019-09-10 09:35:00,28.0,28.08,27.95,27.95,1893018.0,24.9357,25.0069,24.8912,24.8912,1893018.0
2019-09-10 09:40:00,27.96,27.96,27.89,27.95,1620178.0,24.9001,24.9001,24.8377,24.8912,1620178.0
2019-09-10 09:45:00,27.95,27.98,27.92,27.96,1606996.0,24.8912,24.9179,24.8645,24.9001,1606996.0
2019-09-10 09:50:00,27.96,27.99,27.94,27.96,919430.0,24.9001,24.9268,24.8823,24.9001,919430.0
2019-09-10 09:55:00,27.96,28.0,27.96,27.99,1685607.0,24.9001,24.9357,24.9001,24.9268,1685607.0
2019-09-10 10:00:00,28.0,28.0,27.93,27.96,717744.0,24.9357,24.9357,24.8734,24.9001,717744.0
2019-09-10 10:05:00,27.95,27.97,27.89,27.91,2040064.0,24.8912,24.909,24.8377,24.8556,2040064.0
2019-09-10 10:10:00,27.9,27.91,27.86,27.86,2619906.0,24.8466,24.8556,24.811,24.811,2619906.0
2019-09-10 10:15:00,27.86,27.9,27.83,27.84,1762191.0,24.811,24.8466,24.7843,24.7932,1762191.0
2019-09-10 10:20:00,27.84,27.91,27.82,27.9,2738658.0,24.7932,24.8556,24.7754,24.8466,2738658.0
2019-09-10 10:25:00,27.91,27.92,27.88,27.91,1396671.0,24.8556,24.8645,24.8288,24.8556,1396671.0
2019-09-10 10:30:00,27.91,27.92,27.85,27.85,815662.0,24.8556,24.8645,24.8021,24.8021,815662.0
2019-09-10 10:35:00,27.85,27.87,27.79,27.8,3676200.0,24.8021,24.8199,24.7487,24.7576,3676200.0
2019-09-10 10:40:00,27.8,27.84,27.78,27.83,2506956.0,24.7576,24.7932,24.7398,24.7843,2506956.0
2019-09-10 10:45:00,27.83,27.83,27.79,27.8,1420785.0,24.7843,24.7843,24.7487,24.7576,1420785.0
2019-09-10 10:50:00,27.8,27.82,27.72,27.72,2161990.0,24.7576,24.7754,24.6863,24.6863,2161990.0
2019-09-10 10:55:00,27.73,27.74,27.7,27.72,1538344.0,24.6952,24.7042,24.6685,24.6863,1538344.0
2019-09-10 11:00:00,27.73,27.75,27.72,27.74,339362.0,24.6952,24.7131,24.6863,24.7042,339362.0
2019-09-10 11:05:00,27.74,27.76,27.73,27.75,580288.0,24.7042,24.722,24.6952,24.7131,580288.0
2019-09-10 11:10:00,27.75,27.78,27.73,27.77,536717.0,24.7131,24.7398,24.6952,24.7309,536717.0
2019-09-10 11:15:00,27.76,27.77,27.74,27.76,1785021.0,24.722,24.7309,24.7042,24.722,1785021.0
2019-09-10 11:20:00,27.76,27.78,27.75,27.76,814664.0,24.722,24.7398,24.7131,24.722,814664.0
2019-09-10 11:25:00,27.77,27.78,27.74,27.75,304680.0,24.7309,24.7398,24.7042,24.7131,304680.0
2019-09-10 11:30:00,27.75,27.78,27.74,27.76,373775.0,24.7131,24.7398,24.7042,24.722,373775.0
2019-09-10 11:35:00,27.76,27.79,27.74,27.78,346971.0,24.722,24.7487,24.7042,24.7398,346971.0
2019-09-10 11:40:00,27.79,27.79,27.76,27.78,298405.0,24.7487,24.7487,24.722,24.7398,298405.0
2019-09-10 11:45:00,27.78,27.85,27.77,27.83,477730.0,24.7398,24.8021,24.7309,24.7843,477730.0
2019-09-10 11:50:00,27.84,27.89,27.83,27.87,958750.0,24.7932,24.8377,24.7843,24.8199,958750.0
2019-09-10 11:55:00,27.87,27.87,27.82,27.84,311673.0,24.8199,24.8199,24.7754,24.7932,311673.0
2019-09-10 12:00:00,27.84,27.85,27.77,27.8,1096140.0,24.7932,24.8021,24.7309,24.7576,1096140.0
2019-09-10 12:05:00,27.8,27.83,27.79,27.82,750615.0,24.7576,24.7843,24.7487,24.7754,750615.0
2019-09-10 12:10:00,27.82,27.83,27.8,27.81,312714.0,24.7754,24.7843,24.7576,24.7665,312714.0
2019-09-10 12:15:00,27.82,27.84,27.81,27.83,413258.0,24.7754,24.7932,24.7665,24.7843,413258.0
2019-09-10 12:20:00,27.83,27.87,27.83,27.85,474231.0,24.7843,24.8199,24.7843,24.8021,474231.0
2019-09-10 12:25:00,27.85,27.86,27.84,27.86,855159.0,24.8021,24.811,24.7932,24.811,855159.0
2019-09-10 12:30:00,27.86,27.86,27.84,27.84,630349.0,24.811,24.811,24.7932,24.7932,630349.0
2019-09-10 12:35:00,27.85,27.86,27.84,27.84,768718.0,24.8021,24.811,24.7932,24.7932,768718.0
2019-09-10 12:40:00,27.85,27.86,27.83,27.84,672650.0,24.8021,24.811,24.7843,24.7932,672650.0
2019-09-10 12:45:00,27.84,27.88,27.84,27.88,908872.0,24.7932,24.8288,24.7932,24.8288,908872.0
2019-09-10 12:50:00,27.88,27.91,27.87,27.9,670881.0,24.8288,24.8556,24.8199,24.8466,670881.0
2019-09-10 12:55:00,27.89,27.9,27.86,27.87,433520.0,24.8377,24.8466,24.811,24.8199,433520.0
2019-09-10 13:00:00,27.87,27.88,27.84,27.85,349559.0,24.8199,24.8288,24.7932,24.8021,349559.0
2019-09-10 13:05:00,27.85,27.86,27.84,27.85,221243.0,24.8021,24.811,24.7932,24.8021,221243.0
2019-09-10 13:10:00,27.85,27.87,27.84,27.87,403578.0,24.8021,24.8199,24.7932,24.8199,403578.0
2019-09-10 13:15:00,27.87,27.87,27.81,27.83,581427.0,24.8199,24.8199,24.7665,24.7843,581427.0
2019-09-10 13:20:00,27.84,27.88,27.83,27.88,209440.0,24.7932,24.8288,24.7843,24.8288,209440.0
2019-09-10 13:25:00,27.88,27.89,27.87,27.88,357768.0,24.8288,24.8377,24.8199,24.8288,357768.0
2019-09-10 13:30:00,27.88,27.9,27.88,27.9,280152.0,24.8288,24.8466,24.8288,24.8466,280152.0
2019-09-10 13:35:00,27.9,27.9,27.89,27.9,91925.0,24.8466,24.8466,24.8377,24.8466,91925.0
2019-09-10 13:40:00,27.9,27.9,27.88,27.89,325289.0,24.8466,24.8466,24.8288,24.8377,325289.0
2019-09-10 13:45:00,27.89,27.91,27.88,27.9,325399.0,24.8377,24.8556,24.8288,24.8466,325399.0
2019-09-10 13:50:00,27.9,27.92,27.89,27.91,300368.0,24.8466,24.8645,24.8377,24.8556,300368.0
2019-09-10 13:55:00,27.91,27.92,27.89,27.9,378706.0,24.8556,24.8645,24.8377,24.8466,378706.0
2019-09-10 14:00:00,27.9,27.91,27.87,27.88,210870.0,24.8466,24.8556,24.8199,24.8288,210870.0
2019-09-10 14:05:00,27.88,27.9,27.87,27.9,493589.0,24.8288,24.8466,24.8199,24.8466,493589.0
2019-09-10 14:10:00,27.89,27.91,27.88,27.89,431912.0,24.8377,24.8556,24.8288,24.8377,431912.0
2019-09-10 14:15:00,27.89,27.89,27.87,27.89,388274.0,24.8377,24.8377,24.8199,24.8377,388274.0
2019-09-10 14:20:00,27.89,27.9,27.87,27.9,231632.0,24.8377,24.8466,24.8199,24.8466,231632.0
2019-09-10 14:25:00,27.89,27.91,27.88,27.89,418808.0,24.8377,24.8556,24.8288,24.8377,418808.0
2019-09-10 14:30:00,27.89,27.9,27.88,27.9,138339.0,24.8377,24.8466,24.8288,24.8466,138339.0
2019-09-10 14:35:00,27.9,27.91,27.88,27.89,797649.0,24.8466,24.8556,24.8288,24.8377,797649.0
2019-09-10 14:40:00,27.89,27.9,27.86,27.87,331403.0,24.8377,24.8466,24.811,24.8199,331403.0
2019-09-10 14:45:00,27.87,27.88,27.85,27.86,428469.0,24.8199,24.8288,24.8021,24.811,428469.0
2019-09-10 14:50:00,27.85,27.88,27.84,27.88,485992.0,24.8021,24.8288,24.7932,24.8288,485992.0
2019-09-10 14:55:00,27.87,27.89,27.86,27.88,947147.0,24.8199,24.8377,24.811,24.8288,947147.0
2019-09-10 15:00:00,27.88,27.92,27.87,27.92,1238655.0,24.8288,24.8645,24.8199,24.8645,1238655.0
2019-09-10 15:05:00,27.92,27.92,27.88,27.89,318389.0,24.8645,24.8645,24.8288,24.8377,318389.0
2019-09-10 15:10:00,27.89,27.9,27.88,27.9,643392.0,24.8377,24.8466,24.8288,24.8466,643392.0
2019-09-10 15:15:00,27.89,27.9,27.89,27.9,215231.0,24.8377,24.8466,24.8377,24.8466,215231.0
2019-09-10 15:20:00,27.9,27.91,27.87,27.89,1695516.0,24.8466,24.8556,24.8199,24.8377,1695516.0
2019-09-10 15:25:00,27.89,27.9,27.88,27.89,285977.0,24.8377,24.8466,24.8288,24.8377,285977.0
2019-09-10 15:30:00,27.9,27.92,27.89,27.91,544564.0,24.8466,24.8645,24.8377,24.8556,544564.0
2019-09-10 15:35:00,27.91,27.92,27.9,27.9,471816.0,24.8556,24.8645,24.8466,24.8466,471816.0
2019-09-10 15:40:00,27.9,27.93,27.89,27.92,925798.0,24.8466,24.8734,24.8377,24.8645,925798.0
2019-09-10 15:45:00,27.92,27.93,27.9,27.9,1142736.0,24.8645,24.8734,24.8466,24.8466,1142736.0
2019-09-10 15:50:00,27.9,27.91,27.89,27.89,1356096.0,24.8466,24.8556,24.8377,24.8377,1356096.0
2019-09-10 15:55:00,27.89,27.97,27.89,27.96,4734652.0,24.8377,24.909,24.8377,24.9001,4734652.0
2019-09-11 09:30:00,27.98,28.0,27.8,27.8,2648949.0,24.9179,24.9357,24.7576,24.7576,2648949.0
2019-09-11 09:35:00,27.8,27.82,27.73,27.8,1407943.0,24.7576,24.7754,24.6952,24.7576,1407943.0
2019-09-11 09:40:00,27.8,27.9,27.8,27.9,2518991.0,24.7576,24.8466,24.7576,24.8466,2518991.0
2019-09-11 09:45:00,27.9,27.94,27.89,27.94,1291834.0,24.8466,24.8823,24.8377,24.8823,1291834.0
2019-09-11 09:50:00,27.94,27.95,27.9,27.91,1194002.0,24.8823,24.8912,24.8466,24.8556,1194002.0
2019-09-11 09:55:00,27.91,27.92,27.88,27.9,810251.0,24.8556,24.8645,24.8288,24.8466,810251.0
2019-09-11 10:00:00,27.9,27.94,27.89,27.92,897093.0,24.8466,24.8823,24.8377,24.8645,897093.0
2019-09-11 10:05:00,27.91,27.94,27.88,27.9,670417.0,24.8556,24.8823,24.8288,24.8466,670417.0
2019-09-11 10:10:00,27.9,27.96,27.9,27.95,612047.0,24.8466,24.9001,24.8466,24.8912,612047.0
2019-09-11 10:15:00,27.95,27.96,27.91,27.92,399655.0,24.8912,24.9001,24.8556,24.8645,399655.0
2019-09-11 10:20:00,27.93,27.97,27.92,27.94,999141.0,24.8734,24.909,24.8645,24.8823,999141.0
2019-09-11 10:25:00,27.93,27.98,27.92,27.95,571752.0,24.8734,24.9179,24.8645,24.8912,571752.0
2019-09-11 10:30:00,27.95,27.98,27.94,27.95,791437.0,24.8912,24.9179,24.8823,24.8912,791437.0
2019-09-11 10:35:00,27.95,27.98,27.93,27.96,998501.0,24.8912,24.9179,24.8734,24.9001,998501.0
2019-09-11 10:40:00,27.95,27.98,27.95,27.98,600763.0,24.8912,24.9179,24.8912,24.9179,600763.0
2019-09-11 10:45:00,27.98,27.98,27.93,27.95,668033.0,24.9179,24.9179,24.8734,24.8912,668033.0
2019-09-11 10:50:00,27.95,27.99,27.94,27.98,568176.0,24.8912,24.9268,24.8823,24.9179,568176.0
2019-09-11 10:55:00,27.98,28.0,27.97,27.99,604205.0,24.9179,24.9357,24.909,24.9268,604205.0
2019-09-11 11:00:00,28.0,28.01,27.98,27.99,205091.0,24.9357,24.9446,24.9179,24.9268,205091.0
2019-09-11 11:05:00,27.98,27.99,27.94,27.95,542144.0,24.9179,24.9268,24.8823,24.8912,542144.0
2019-09-11 11:10:00,27.95,27.96,27.93,27.94,490388.0,24.8912,24.9001,24.8734,24.8823,490388.0
2019-09-11 11:15:00,27.94,27.98,27.94,27.96,406116.0,24.8823,24.9179,24.8823,24.9001,406116.0
2019-09-11 11:20:00,27.96,27.99,27.96,27.98,411527.0,24.9001,24.9268,24.9001,24.9179,411527.0
2019-09-11 11:25:00,27.98,27.99,27.95,27.96,321332.0,24.9179,24.9268,24.8912,24.9001,321332.0
2019-09-11 11:30:00,27.97,28.01,27.97,27.99,650844.0,24.909,24.9446,24.909,24.9268,650844.0
2019-09-11 11:35:00,27.99,28.0,27.95,27.96,253810.0,24.9268,24.9357,24.8912,24.9001,253810.0
2019-09-11 11:40:00,27.95,27.96,27.94,27.96,449395.0,24.8912,24.9001,24.8823,24.9001,449395.0
2019-09-11 11:45:00,27.96,27.97,27.94,27.95,366684.0,24.9001,24.909,24.8823,24.8912,366684.0
2019-09-11 11:50:00,27.95,27.97,27.94,27.96,393820.0,24.8912,24.909,24.8823,24.9001,393820.0
2019-09-11 11:55:00,27.97,27.99,27.96,27.98,563342.0,24.909,24.9268,24.9001,24.9179,563342.0
2019-09-11 12:00:00,27.98,27.99,27.97,27.99,591109.0,24.9179,24.9268,24.909,24.9268,591109.0
2019-09-11 12:05:00,27.99,28.0,27.97,27.98,1256571.0,24.9268,24.9357,24.909,24.9179,1256571.0
2019-09-11 12:10:00,27.98,27.98,27.96,27.98,390427.0,24.9179,24.9179,24.9001,24.9179,390427.0
2019-09-11 12:15:00,27.97,27.99,27.96,27.99,333946.0,24.909,24.9268,24.9001,24.9268,333946.0
2019-09-11 12:20:00,27.99,28.0,27.98,27.99,414084.0,24.9268,24.9357,24.9179,24.9268,414084.0
2019-09-11 12:25:00,28.0,28.0,27.98,27.99,230504.0,24.9357,24.9357,24.9179,24.9268,230504.0
2019-09-11 12:30:00,27.98,28.0,27.97,27.97,371537.0,24.9179,24.9357,24.909,24.909,371537.0
2019-09-11 12:35:00,27.97,27.99,27.97,27.99,207079.0,24.909,24.9268,24.909,24.9268,207079.0
2019-09-11 12:40:00,27.98,27.99,27.97,27.98,205039.0,24.9179,24.9268,24.909,24.9179,205039.0
2019-09-11 12:45:00,27.98,28.0,27.98,27.99,466339.0,24.9179,24.9357,24.9179,24.9268,466339.0
2019-09-11 12:50:00,28.0,28.02,27.99,28.02,295089.0,24.9357,24.9535,24.9268,24.9535,295089.0
2019-09-11 12:55:00,28.02,28.05,28.01,28.03,1302985.0,24.9535,24.9802,24.9446,24.9624,1302985.0
2019-09-11 13:00:00,28.04,28.06,28.04,28.05,407432.0,24.9713,24.9891,24.9713,24.9802,407432.0
2019-09-11 13:05:00,28.06,28.06,28.04,28.05,350133.0,24.9891,24.9891,24.9713,24.9802,350133.0
2019-09-11 13:10:00,28.05,28.07,28.04,28.06,892421.0,24.9802,24.998,24.9713,24.9891,892421.0
2019-09-11 13:15:00,28.06,28.08,28.06,28.07,399889.0,24.9891,25.0069,24.9891,24.998,399889.0
2019-09-11 13:20:00,28.07,28.08,28.06,28.07,202041.0,24.998,25.0069,24.9891,24.998,202041.0
2019-09-11 13:25:00,28.08,28.08,28.06,28.06,365968.0,25.0069,25.0069,24.9891,24.9891,365968.0
2019-09-11 13:30:00,28.06,28.07,28.05,28.06,617033.0,24.9891,24.998,24.9802,24.9891,617033.0
2019-09-11 13:35:00,28.06,28.09,28.06,28.08,391829.0,24.9891,25.0159,24.9891,25.0069,391829.0
2019-09-11 13:40:00,28.08,28.09,28.05,28.06,782026.0,25.0069,25.0159,24.9802,24.9891,782026.0
2019-09-11 13:45:00,28.06,28.07,28.05,28.05,892660.0,24.9891,24.998,24.9802,24.9802,892660.0
2019-09-11 13:50:00,28.06,28.07,28.03,28.03,666652.0,24.9891,24.998,24.9624,24.9624,666652.0
2019-09-11 13:55:00,28.03,28.05,28.02,28.04,209392.0,24.9624,24.9802,24.9535,24.9713,209392.0
2019-09-11 14:00:00,28.04,28.05,28.03,28.05,174039.0,24.9713,24.9802,24.9624,24.9802,174039.0
2019-09-11 14:05:00,28.05,28.06,28.03,28.04,491101.0,24.9802,24.9891,24.9624,24.9713,491101.0
2019-09-11 14:10:00,28.04,28.04,28.03,28.03,718592.0,24.9713,24.9713,24.9624,24.9624,718592.0
2019-09-11 14:15:00,28.03,28.05,28.03,28.05,388759.0,24.9624,24.9802,24.9624,24.9802,388759.0
2019-09-11 14:20:00,28.05,28.07,28.05,28.05,701968.0,24.9802,24.998,24.9802,24.9802,701968.0
2019-09-11 14:25:00,28.05,28.06,28.03,28.03,295830.0,24.9802,24.9891,24.9624,24.9624,295830.0
2019-09-11 14:30:00,28.04,28.05,28.02,28.04,412654.0,24.9713,24.9802,24.9535,24.9713,412654.0
2019-09-11 14:35:00,28.05,28.05,28.03,28.03,90528.0,24.9802,24.9802,24.9624,24.9624,90528.0
2019-09-11 14:40:00,28.03,28.04,28.02,28.02,189042.0,24.9624,24.9713,24.9535,24.9535,189042.0
2019-09-11 14:45:00,28.03,28.03,28.01,28.01,211649.0,24.9624,24.9624,24.9446,24.9446,211649.0
2019-09-11 14:50:00,28.01,28.03,28.0,28.02,213616.0,24.9446,24.9624,24.9357,24.9535,213616.0
2019-09-11 14:55:00,28.02,28.02,28.0,28.01,474499.0,24.9535,24.9535,24.9357,24.9446,474499.0
2019-09-11 15:00:00,28.01,28.04,28.01,28.04,377674.0,24.9446,24.9713,24.9446,24.9713,377674.0
2019-09-11 15:05:00,28.03,28.05,28.03,28.04,372213.0,24.9624,24.9802,24.9624,24.9713,372213.0
2019-09-11 15:10:00,28.04,28.05,28.03,28.04,428645.0,24.9713,24.9802,24.9624,24.9713,428645.0
2019-09-11 15:15:00,28.05,28.07,28.04,28.06,1132378.0,24.9802,24.998,24.9713,24.9891,1132378.0
2019-09-11 15:20:00,28.06,28.07,28.06,28.06,208169.0,24.9891,24.998,24.9891,24.9891,208169.0
2019-09-11 15:25:00,28.06,28.07,28.04,28.05,709934.0,24.9891,24.998,24.9713,24.9802,709934.0
2019-09-11 15:30:00,28.05,28.08,28.05,28.08,581299.0,24.9802,25.0069,24.9802,25.0069,581299.0
2019-09-11 15:35:00,28.08,28.1,28.07,28.09,1271874.0,25.0069,25.0248,24.998,25.0159,1271874.0
2019-09-11 15:40:00,28.09,28.1,28.06,28.07,893510.0,25.0159,25.0248,24.9891,24.998,893510.0
2019-09-11 15:45:00,28.07,28.09,28.05,28.08,622715.0,24.998,25.0159,24.9802,25.0069,622715.0
2019-09-11 15:50:00,28.08,28.12,28.07,28.12,1640221.0,25.0069,25.0426,24.998,25.0426,1640221.0
2019-09-11 15:55:00,28.12,28.15,28.1,28.13,2532479.0,25.0426,25.0693,25.0248,25.0515,2532479.0
2019-09-12 09:30:00,28.04,28.08,27.99,27.99,3769473.0,24.9713,25.0069,24.9268,24.9268,3769473.0
2019-09-12 09:35:00,27.99,28.04,27.95,28.03,1019587.0,24.9268,24.9713,24.8912,24.9624,1019587.0
2019-09-12 09:40:00,28.03,28.09,28.01,28.03,2264551.0,24.9624,25.0159,24.9446,24.9624,2264551.0
2019-09-12 09:45:00,28.03,28.1,28.01,28.01,1039577.0,24.9624,25.0248,24.9446,24.9446,1039577.0
2019-09-12 09:50:00,28.01,28.06,28.0,28.06,714853.0,24.9446,24.9891,24.9357,24.9891,714853.0
2019-09-12 09:55:00,28.06,28.1,28.04,28.08,2342602.0,24.9891,25.0248,24.9713,25.0069,2342602.0
2019-09-12 10:00:00,28.08,28.08,28.04,28.07,381543.0,25.0069,25.0069,24.9713,24.998,381543.0
2019-09-12 10:05:00,28.07,28.09,28.03,28.07,530679.0,24.998,25.0159,24.9624,24.998,530679.0
2019-09-12 10:10:00,28.07,28.22,28.06,28.17,4629053.0,24.998,25.1316,24.9891,25.0871,4629053.0
2019-09-12 10:15:00,28.18,28.21,28.11,28.12,2205807.0,25.096,25.1227,25.0337,25.0426,2205807.0
2019-09-12 10:20:00,28.12,28.18,28.1,28.16,7064799.0,25.0426,25.096,25.0248,25.0782,7064799.0
2019-09-12 10:25:00,28.16,28.21,28.14,28.19,1503327.0,25.0782,25.1227,25.0604,25.1049,1503327.0
2019-09-12 10:30:00,28.19,28.21,28.15,28.16,668714.0,25.1049,25.1227,25.0693,25.0782,668714.0
2019-09-12 10:35:00,28.16,28.2,28.13,28.18,393051.0,25.0782,25.1138,25.0515,25.096,393051.0
2019-09-12 10:40:00,28.18,28.2,28.15,28.18,802798.0,25.096,25.1138,25.0693,25.096,802798.0
2019-09-12 10:45:00,28.18,28.19,28.15,28.18,558237.0,25.096,25.1049,25.0693,25.096,558237.0
2019-09-12 10:50:00,28.18,28.2,28.0,28.04,4896827.0,25.096,25.1138,24.9357,24.9713,4896827.0
2019-09-12 10:55:00,28.04,28.06,28.01,28.02,631687.0,24.9713,24.9891,24.9446,24.9535,631687.0
2019-09-12 11:00:00,28.02,28.04,27.97,28.03,1155226.0,24.9535,24.9713,24.909,24.9624,1155226.0
2019-09-12 11:05:00,28.03,28.07,28.0,28.07,363506.0,24.9624,24.998,24.9357,24.998,363506.0
2019-09-12 11:10:00,28.06,28.08,28.05,28.08,245408.0,24.9891,25.0069,24.9802,25.0069,245408.0
2019-09-12 11:15:00,28.08,28.13,28.08,28.12,275356.0,25.0069,25.0515,25.0069,25.0426,275356.0
2019-09-12 11:20:00,28.12,28.15,28.1,28.14,234252.0,25.0426,25.0693,25.0248,25.0604,234252.0
2019-09-12 11:25:00,28.14,28.17,28.13,28.16,656577.0,25.0604,25.0871,25.0515,25.0782,656577.0
2019-09-12 11:30:00,28.16,28.18,28.15,28.17,316177.0,25.0782,25.096,25.0693,25.0871,316177.0
2019-09-12 11:35:00,28.16,28.19,28.15,28.19,441957.0,25.0782,25.1049,25.0693,25.1049,441957.0
2019-09-12 11:40:00,28.19,28.22,28.18,28.21,292631.0,25.1049,25.1316,25.096,25.1227,292631.0
2019-09-12 11:45:00,28.22,28.23,28.19,28.21,495630.0,25.1316,25.1405,25.1049,25.1227,495630.0
2019-09-12 11:50:00,28.22,28.23,28.2,28.21,287638.0,25.1316,25.1405,25.1138,25.1227,287638.0
2019-09-12 11:55:00,28.21,28.25,28.2,28.24,334179.0,25.1227,25.1583,25.1138,25.1494,334179.0
2019-09-12 12:00:00,28.24,28.25,28.22,28.24,303034.0,25.1494,25.1583,25.1316,25.1494,303034.0
2019-09-12 12:05:00,28.24,28.25,28.23,28.25,209005.0,25.1494,25.1583,25.1405,25.1583,209005.0
2019-09-12 12:10:00,28.25,28.26,28.23,28.25,356123.0,25.1583,25.1672,25.1405,25.1583,356123.0
2019-09-12 12:15:00,28.26,28.29,28.24,28.29,286345.0,25.1672,25.194,25.1494,25.194,286345.0
2019-09-12 12:20:00,28.29,28.31,28.28,28.29,405454.0,25.194,25.2118,25.1851,25.194,405454.0
2019-09-12 12:25:00,28.3,28.32,28.29,28.3,189217.0,25.2029,25.2207,25.194,25.2029,189217.0
2019-09-12 12:30:00,28.29,28.32,28.29,28.31,160035.0,25.194,25.2207,25.194,25.2118,160035.0
2019-09-12 12:35:00,28.31,28.31,28.29,28.29,242142.0,25.2118,25.2118,25.194,25.194,242142.0
2019-09-12 12:40:00,28.3,28.32,28.29,28.32,543963.0,25.2029,25.2207,25.194,25.2207,543963.0
2019-09-12 12:45:00,28.32,28.33,28.31,28.32,535875.0,25.2207,25.2296,25.2118,25.2207,535875.0
2019-09-12 12:50:00,28.32,28.33,28.3,28.32,349449.0,25.2207,25.2296,25.2029,25.2207,349449.0
2019-09-12 12:55:00,28.32,28.34,28.31,28.33,576923.0,25.2207,25.2385,25.2118,25.2296,576923.0
2019-09-12 13:00:00,28.33,28.38,28.32,28.36,1310381.0,25.2296,25.2741,25.2207,25.2563,1310381.0
2019-09-12 13:05:00,28.37,28.38,28.34,28.36,652750.0,25.2652,25.2741,25.2385,25.2563,652750.0
2019-09-12 13:10:00,28.36,28.36,28.33,28.34,241212.0,25.2563,25.2563,25.2296,25.2385,241212.0
2019-09-12 13:15:00,28.34,28.35,28.33,28.34,272104.0,25.2385,25.2474,25.2296,25.2385,272104.0
2019-09-12 13:20:00,28.34,28.36,28.33,28.35,164442.0,25.2385,25.2563,25.2296,25.2474,164442.0
2019-09-12 13:25:00,28.36,28.36,28.34,28.35,163702.0,25.2563,25.2563,25.2385,25.2474,163702.0
2019-09-12 13:30:00,28.35,28.37,28.34,28.36,185444.0,25.2474,25.2652,25.2385,25.2563,185444.0
2019-09-12 13:35:00,28.36,28.38,28.35,28.36,560204.0,25.2563,25.2741,25.2474,25.2563,560204.0
2019-09-12 13:40:00,28.36,28.36,28.32,28.35,1279530.0,25.2563,25.2563,25.2207,25.2474,1279530.0
2019-09-12 13:45:00,28.34,28.36,28.33,28.34,611774.0,25.2385,25.2563,25.2296,25.2385,611774.0
2019-09-12 13:50:00,28.34,28.37,28.33,28.37,314681.0,25.2385,25.2652,25.2296,25.2652,314681.0
2019-09-12 13:55:00,28.37,28.37,28.34,28.35,163049.0,25.2652,25.2652,25.2385,25.2474,163049.0
2019-09-12 14:00:00,28.35,28.35,28.32,28.34,237943.0,25.2474,25.2474,25.2207,25.2385,237943.0
2019-09-12 14:05:00,28.34,28.35,28.32,28.34,127250.0,25.2385,25.2474,25.2207,25.2385,127250.0
2019-09-12 14:10:00,28.34,28.35,28.32,28.34,181324.0,25.2385,25.2474,25.2207,25.2385,181324.0
2019-09-12 14:15:00,28.33,28.34,28.32,28.32,212762.0,25.2296,25.2385,25.2207,25.2207,212762.0
2019-09-12 14:20:00,28.33,28.33,28.3,28.32,107276.0,25.2296,25.2296,25.2029,25.2207,107276.0
2019-09-12 14:25:00,28.32,28.32,28.3,28.3,347096.0,25.2207,25.2207,25.2029,25.2029,347096.0
2019-09-12 14:30:00,28.3,28.32,28.29,28.3,1020929.0,25.2029,25.2207,25.194,25.2029,1020929.0
2019-09-12 14:35:00,28.3,28.34,28.3,28.34,522107.0,25.2029,25.2385,25.2029,25.2385,522107.0
2019-09-12 14:40:00,28.33,28.36,28.32,28.33,246955.0,25.2296,25.2563,25.2207,25.2296,246955.0
2019-09-12 14:45:00,28.33,28.35,28.32,28.35,219913.0,25.2296,25.2474,25.2207,25.2474,219913.0
2019-09-12 14:50:00,28.35,28.35,28.33,28.34,169457.0,25.2474,25.2474,25.2296,25.2385,169457.0
2019-09-12 14:55:00,28.34,28.34,28.32,28.33,234650.0,25.2385,25.2385,25.2207,25.2296,234650.0
2019-09-12 15:00:00,28.33,28.34,28.31,28.33,309095.0,25.2296,25.2385,25.2118,25.2296,309095.0
2019-09-12 15:05:00,28.32,28.33,28.31,28.32,473161.0,25.2207,25.2296,25.2118,25.2207,473161.0
2019-09-12 15:10:00,28.32,28.33,28.31,28.33,130441.0,25.2207,25.2296,25.2118,25.2296,130441.0
2019-09-12 15:15:00,28.33,28.34,28.32,28.33,262802.0,25.2296,25.2385,25.2207,25.2296,262802.0
2019-09-12 15:20:00,28.33,28.35,28.32,28.35,1720500.0,25.2296,25.2474,25.2207,25.2474,1720500.0
2019-09-12 15:25:00,28.35,28.36,28.34,28.35,1170959.0,25.2474,25.2563,25.2385,25.2474,1170959.0
2019-09-12 15:30:00,28.35,28.36,28.33,28.35,931894.0,25.2474,25.2563,25.2296,25.2474,931894.0
2019-09-12 15:35:00,28.35,28.35,28.34,28.35,230605.0,25.2474,25.2474,25.2385,25.2474,230605.0
2019-09-12 15:40:00,28.35,28.35,28.32,28.33,1003158.0,25.2474,25.2474,25.2207,25.2296,1003158.0
2019-09-12 15:45:00,28.34,28.34,28.3,28.3,1484952.0,25.2385,25.2385,25.2029,25.2029,1484952.0
2019-09-12 15:50:00,28.3,28.32,28.3,28.31,1511739.0,25.2029,25.2207,25.2029,25.2118,1511739.0
2019-09-12 15:55:00,28.31,28.31,28.26,28.28,3346110.0,25.2118,25.2118,25.1672,25.1851,3346110.0
2019-09-13 09:30:00,28.49,28.54,28.44,28.47,1679302.0,25.3721,25.4166,25.3275,25.3543,1679302.0
2019-09-13 09:35:00,28.48,28.52,28.46,28.49,2066561.0,25.3632,25.3988,25.3454,25.3721,2066561.0
2019-09-13 09:40:00,28.5,28.52,28.46,28.49,1807806.0,25.381,25.3988,25.3454,25.3721,1807806.0
2019-09-13 09:45:00,28.5,28.51,28.45,28.47,901603.0,25.381,25.3899,25.3365,25.3543,901603.0
2019-09-13 09:50:00,28.47,28.48,28.43,28.46,1059639.0,25.3543,25.3632,25.3186,25.3454,1059639.0
2019-09-13 09:55:00,28.46,28.47,28.38,28.39,2090433.0,25.3454,25.3543,25.2741,25.283,2090433.0
2019-09-13 10:00:00,28.39,28.43,28.39,28.4,1045875.0,25.283,25.3186,25.283,25.2919,1045875.0
2019-09-13 10:05:00,28.4,28.42,28.36,28.38,506024.0,25.2919,25.3097,25.2563,25.2741,506024.0
2019-09-13 10:10:00,28.38,28.42,28.36,28.4,951411.0,25.2741,25.3097,25.2563,25.2919,951411.0
2019-09-13 10:15:00,28.4,28.44,28.38,28.44,539788.0,25.2919,25.3275,25.2741,25.3275,539788.0
2019-09-13 10:20:00,28.44,28.47,28.42,28.45,898112.0,25.3275,25.3543,25.3097,25.3365,898112.0
2019-09-13 10:25:00,28.44,28.49,28.44,28.48,444289.0,25.3275,25.3721,25.3275,25.3632,444289.0
2019-09-13 10:30:00,28.48,28.5,28.47,28.5,545795.0,25.3632,25.381,25.3543,25.381,545795.0
2019-09-13 10:35:00,28.5,28.5,28.46,28.47,259417.0,25.381,25.381,25.3454,25.3543,259417.0
2019-09-13 10:40:00,28.47,28.49,28.46,28.47,340254.0,25.3543,25.3721,25.3454,25.3543,340254.0
2019-09-13 10:45:00,28.48,28.49,28.47,28.47,446348.0,25.3632,25.3721,25.3543,25.3543,446348.0
2019-09-13 10:50:00,28.46,28.49,28.46,28.47,420077.0,25.3454,25.3721,25.3454,25.3543,420077.0
2019-09-13 10:55:00,28.46,28.49,28.46,28.49,298934.0,25.3454,25.3721,25.3454,25.3721,298934.0
2019-09-13 11:00:00,28.49,28.5,28.48,28.49,254419.0,25.3721,25.381,25.3632,25.3721,254419.0
2019-09-13 11:05:00,28.48,28.52,28.48,28.52,585190.0,25.3632,25.3988,25.3632,25.3988,585190.0
2019-09-13 11:10:00,28.52,28.53,28.5,28.53,304450.0,25.3988,25.4077,25.381,25.4077,304450.0
2019-09-13 11:15:00,28.53,28.54,28.5,28.53,499260.0,25.4077,25.4166,25.381,25.4077,499260.0
2019-09-13 11:20:00,28.53,28.54,28.51,28.54,253960.0,25.4077,25.4166,25.3899,25.4166,253960.0
2019-09-13 11:25:00,28.54,28.55,28.51,28.53,1490159.0,25.4166,25.4255,25.3899,25.4077,1490159.0
2019-09-13 11:30:00,28.53,28.54,28.52,28.53,784966.0,25.4077,25.4166,25.3988,25.4077,784966.0
2019-09-13 11:35:00,28.53,28.55,28.52,28.55,841752.0,25.4077,25.4255,25.3988,25.4255,841752.0
2019-09-13 11:40:00,28.55,28.58,28.54,28.57,648531.0,25.4255,25.4522,25.4166,25.4433,648531.0
2019-09-13 11:45:00,28.58,28.58,28.56,28.58,581641.0,25.4522,25.4522,25.4344,25.4522,581641.0
2019-09-13 11:50:00,28.58,28.58,28.56,28.58,467022.0,25.4522,25.4522,25.4344,25.4522,467022.0
2019-09-13 11:55:00,28.58,28.59,28.57,28.58,639318.0,25.4522,25.4611,25.4433,25.4522,639318.0
2019-09-13 12:00:00,28.58,28.59,28.56,28.59,734006.0,25.4522,25.4611,25.4344,25.4611,734006.0
2019-09-13 12:05:00,28.59,28.59,28.56,28.58,558453.0,25.4611,25.4611,25.4344,25.4522,558453.0
2019-09-13 12:10:00,28.57,28.58,28.56,28.57,613581.0,25.4433,25.4522,25.4344,25.4433,613581.0
2019-09-13 12:15:00,28.58,28.58,28.56,28.58,498566.0,25.4522,25.4522,25.4344,25.4522,498566.0
2019-09-13 12:20:00,28.57,28.57,28.54,28.56,754632.0,25.4433,25.4433,25.4166,25.4344,754632.0
2019-09-13 12:25:00,28.56,28.56,28.53,28.55,849852.0,25.4344,25.4344,25.4077,25.4255,849852.0
2019-09-13 12:30:00,28.55,28.57,28.54,28.57,1143924.0,25.4255,25.4433,25.4166,25.4433,1143924.0
2019-09-13 12:35:00,28.57,28.58,28.56,28.57,544059.0,25.4433,25.4522,25.4344,25.4433,544059.0
2019-09-13 12:40:00,28.57,28.58,28.56,28.57,313525.0,25.4433,25.4522,25.4344,25.4433,313525.0
2019-09-13 12:45:00,28.57,28.57,28.56,28.57,316040.0,25.4433,25.4433,25.4344,25.4433,316040.0
2019-09-13 12:50:00,28.57,28.6,28.56,28.6,584208.0,25.4433,25.47,25.4344,25.47,584208.0
2019-09-13 12:55:00,28.6,28.6,28.58,28.6,206651.0,25.47,25.47,25.4522,25.47,206651.0
2019-09-13 13:00:00,28.59,28.6,28.57,28.59,255550.0,25.4611,25.47,25.4433,25.4611,255550.0
2019-09-13 13:05:00,28.59,28.6,28.58,28.59,141510.0,25.4611,25.47,25.4522,25.4611,141510.0
2019-09-13 13:10:00,28.59,28.6,28.58,28.6,282769.0,25.4611,25.47,25.4522,25.47,282769.0
2019-09-13 13:15:00,28.59,28.6,28.58,28.59,306141.0,25.4611,25.47,25.4522,25.4611,306141.0
2019-09-13 13:20:00,28.6,28.6,28.58,28.59,120790.0,25.47,25.47,25.4522,25.4611,120790.0
2019-09-13 13:25:00,28.58,28.6,28.58,28.6,310728.0,25.4522,25.47,25.4522,25.47,310728.0
2019-09-13 13:30:00,28.59,28.6,28.57,28.57,852288.0,25.4611,25.47,25.4433,25.4433,852288.0
2019-09-13 13:35:00,28.57,28.59,28.56,28.57,434193.0,25.4433,25.4611,25.4344,25.4433,434193.0
2019-09-13 13:40:00,28.57,28.57,28.54,28.55,348063.0,25.4433,25.4433,25.4166,25.4255,348063.0
2019-09-13 13:45:00,28.55,28.57,28.53,28.57,690736.0,25.4255,25.4433,25.4077,25.4433,690736.0
2019-09-13 13:50:00,28.57,28.58,28.56,28.57,509901.0,25.4433,25.4522,25.4344,25.4433,509901.0
2019-09-13 13:55:00,28.57,28.57,28.54,28.55,675508.0,25.4433,25.4433,25.4166,25.4255,675508.0
2019-09-13 14:00:00,28.54,28.56,28.54,28.56,321824.0,25.4166,25.4344,25.4166,25.4344,321824.0
2019-09-13 14:05:00,28.55,28.56,28.55,28.56,168478.0,25.4255,25.4344,25.4255,25.4344,168478.0
2019-09-13 14:10:00,28.56,28.56,28.54,28.55,460238.0,25.4344,25.4344,25.4166,25.4255,460238.0
2019-09-13 14:15:00,28.55,28.55,28.52,28.54,451332.0,25.4255,25.4255,25.3988,25.4166,451332.0
2019-09-13 14:20:00,28.54,28.54,28.53,28.54,399905.0,25.4166,25.4166,25.4077,25.4166,399905.0
2019-09-13 14:25:00,28.54,28.55,28.53,28.55,965514.0,25.4166,25.4255,25.4077,25.4255,965514.0
2019-09-13 14:30:00,28.55,28.56,28.54,28.55,802100.0,25.4255,25.4344,25.4166,25.4255,802100.0
2019-09-13 14:35:00,28.55,28.56,28.54,28.54,413159.0,25.4255,25.4344,25.4166,25.4166,413159.0
2019-09-13 14:40:00,28.54,28.55,28.52,28.54,424339.0,25.4166,25.4255,25.3988,25.4166,424339.0
2019-09-13 14:45:00,28.54,28.54,28.51,28.52,363033.0,25.4166,25.4166,25.3899,25.3988,363033.0
2019-09-13 14:50:00,28.52,28.53,28.51,28.52,449700.0,25.3988,25.4077,25.3899,25.3988,449700.0
2019-09-13 14:55:00,28.52,28.53,28.51,28.52,346801.0,25.3988,25.4077,25.3899,25.3988,346801.0
2019-09-13 15:00:00,28.52,28.52,28.48,28.48,384192.0,25.3988,25.3988,25.3632,25.3632,384192.0
2019-09-13 15:05:00,28.49,28.49,28.46,28.48,459848.0,25.3721,25.3721,25.3454,25.3632,459848.0
2019-09-13 15:10:00,28.47,28.48,28.47,28.48,396934.0,25.3543,25.3632,25.3543,25.3632,396934.0
2019-09-13 15:15:00,28.48,28.48,28.44,28.45,733543.0,25.3632,25.3632,25.3275,25.3365,733543.0
2019-09-13 15:20:00,28.46,28.5,28.45,28.5,438541.0,25.3454,25.381,25.3365,25.381,438541.0
2019-09-13 15:25:00,28.5,28.51,28.49,28.5,658276.0,25.381,25.3899,25.3721,25.381,658276.0
2019-09-13 15:30:00,28.5,28.52,28.5,28.51,790213.0,25.381,25.3988,25.381,25.3899,790213.0
2019-09-13 15:35:00,28.51,28.53,28.5,28.51,1288206.0,25.3899,25.4077,25.381,25.3899,1288206.0
2019-09-13 15:40:00,28.51,28.53,28.5,28.52,917554.0,25.3899,25.4077,25.381,25.3988,917554.0
2019-09-13 15:45:00,28.52,28.53,28.51,28.53,761214.0,25.3988,25.4077,25.3899,25.4077,761214.0
2019-09-13 15:50:00,28.53,28.54,28.51,28.53,2285048.0,25.4077,25.4166,25.3899,25.4077,2285048.0
2019-09-13 15:55:00,28.53,28.54,28.49,28.51,3267336.0,25.4077,25.4166,25.3721,25.3899,3267336.0
2019-09-16 09:30:00,28.25,28.35,28.21,28.32,1606074.0,25.1583,25.2474,25.1227,25.2207,1606074.0
2019-09-16 09:35:00,28.33,28.36,28.26,28.28,791000.0,25.2296,25.2563,25.1672,25.1851,791000.0
2019-09-16 09:40:00,28.28,28.32,28.26,28.3,614797.0,25.1851,25.2207,25.1672,25.2029,614797.0
2019-09-16 09:45:00,28.31,28.37,28.3,28.34,380767.0,25.2118,25.2652,25.2029,25.2385,380767.0
2019-09-16 09:50:00,28.34,28.42,28.34,28.39,399614.0,25.2385,25.3097,25.2385,25.283,399614.0
2019-09-16 09:55:00,28.39,28.43,28.39,28.4,619857.0,25.283,25.3186,25.283,25.2919,619857.0
2019-09-16 10:00:00,28.4,28.43,28.38,28.43,746224.0,25.2919,25.3186,25.2741,25.3186,746224.0
2019-09-16 10:05:00,28.42,28.43,28.38,28.4,427278.0,25.3097,25.3186,25.2741,25.2919,427278.0
2019-09-16 10:10:00,28.4,28.41,28.36,28.36,808216.0,25.2919,25.3008,25.2563,25.2563,808216.0
2019-09-16 10:15:00,28.37,28.4,28.36,28.38,386662.0,25.2652,25.2919,25.2563,25.2741,386662.0
2019-09-16 10:20:00,28.39,28.42,28.37,28.41,1394357.0,25.283,25.3097,25.2652,25.3008,1394357.0
2019-09-16 10:25:00,28.41,28.42,28.37,28.38,527310.0,25.3008,25.3097,25.2652,25.2741,527310.0
2019-09-16 10:30:00,28.38,28.4,28.37,28.39,408763.0,25.2741,25.2919,25.2652,25.283,408763.0
2019-09-16 10:35:00,28.38,28.4,28.36,28.39,263447.0,25.2741,25.2919,25.2563,25.283,263447.0
2019-09-16 10:40:00,28.39,28.41,28.37,28.39,309517.0,25.283,25.3008,25.2652,25.283,309517.0
2019-09-16 10:45:00,28.4,28.4,28.37,28.37,280607.0,25.2919,25.2919,25.2652,25.2652,280607.0
2019-09-16 10:50:00,28.37,28.4,28.35,28.35,289624.0,25.2652,25.2919,25.2474,25.2474,289624.0
2019-09-16 10:55:00,28.36,28.4,28.35,28.38,320471.0,25.2563,25.2919,25.2474,25.2741,320471.0
2019-09-16 11:00:00,28.39,28.4,28.37,28.38,245851.0,25.283,25.2919,25.2652,25.2741,245851.0
2019-09-16 11:05:00,28.38,28.39,28.36,28.38,268631.0,25.2741,25.283,25.2563,25.2741,268631.0
2019-09-16 11:10:00,28.38,28.4,28.37,28.38,830793.0,25.2741,25.2919,25.2652,25.2741,830793.0
2019-09-16 11:15:00,28.38,28.39,28.37,28.38,793566.0,25.2741,25.283,25.2652,25.2741,793566.0
2019-09-16 11:20:00,28.38,28.38,28.36,28.37,448883.0,25.2741,25.2741,25.2563,25.2652,448883.0
2019-09-16 11:25:00,28.37,28.38,28.35,28.36,551811.0,25.2652,25.2741,25.2474,25.2563,551811.0
2019-09-16 11:30:00,28.35,28.37,28.33,28.33,514691.0,25.2474,25.2652,25.2296,25.2296,514691.0
2019-09-16 11:35:00,28.33,28.36,28.33,28.34,425750.0,25.2296,25.2563,25.2296,25.2385,425750.0
2019-09-16 11:40:00,28.34,28.35,28.3,28.32,653284.0,25.2385,25.2474,25.2029,25.2207,653284.0
2019-09-16 11:45:00,28.32,28.32,28.3,28.3,428197.0,25.2207,25.2207,25.2029,25.2029,428197.0
2019-09-16 11:50:00,28.3,28.32,28.29,28.32,450447.0,25.2029,25.2207,25.194,25.2207,450447.0
2019-09-16 11:55:00,28.32,28.32,28.26,28.29,842145.0,25.2207,25.2207,25.1672,25.194,842145.0
2019-09-16 12:00:00,28.28,28.3,28.27,28.29,447823.0,25.1851,25.2029,25.1762,25.194,447823.0
2019-09-16 12:05:00,28.28,28.29,28.26,28.27,288156.0,25.1851,25.194,25.1672,25.1762,288156.0
2019-09-16 12:10:00,28.27,28.3,28.27,28.29,282230.0,25.1762,25.2029,25.1762,25.194,282230.0
2019-09-16 12:15:00,28.29,28.3,28.28,28.29,345176.0,25.194,25.2029,25.1851,25.194,345176.0
2019-09-16 12:20:00,28.28,28.3,28.28,28.29,486304.0,25.1851,25.2029,25.1851,25.194,486304.0
2019-09-16 12:25:00,28.3,28.3,28.28,28.28,195680.0,25.2029,25.2029,25.1851,25.1851,195680.0
2019-09-16 12:30:00,28.28,28.3,28.28,28.29,841523.0,25.1851,25.2029,25.1851,25.194,841523.0
2019-09-16 12:35:00,28.29,28.29,28.27,28.29,329341.0,25.194,25.194,25.1762,25.194,329341.0
2019-09-16 12:40:00,28.29,28.3,28.25,28.26,867528.0,25.194,25.2029,25.1583,25.1672,867528.0
2019-09-16 12:45:00,28.26,28.29,28.25,28.29,254378.0,25.1672,25.194,25.1583,25.194,254378.0
2019-09-16 12:50:00,28.28,28.31,28.28,28.29,475721.0,25.1851,25.2118,25.1851,25.194,475721.0
2019-09-16 12:55:00,28.3,28.31,28.29,28.3,141393.0,25.2029,25.2118,25.194,25.2029,141393.0
2019-09-16 13:00:00,28.3,28.33,28.29,28.32,346834.0,25.2029,25.2296,25.194,25.2207,346834.0
2019-09-16 13:05:00,28.33,28.34,28.32,28.34,269416.0,25.2296,25.2385,25.2207,25.2385,269416.0
2019-09-16 13:10:00,28.34,28.34,28.33,28.34,74644.0,25.2385,25.2385,25.2296,25.2385,74644.0
2019-09-16 13:15:00,28.34,28.35,28.33,28.33,117755.0,25.2385,25.2474,25.2296,25.2296,117755.0
2019-09-16 13:20:00,28.33,28.35,28.32,28.34,88947.0,25.2296,25.2474,25.2207,25.2385,88947.0
2019-09-16 13:25:00,28.34,28.34,28.32,28.33,272052.0,25.2385,25.2385,25.2207,25.2296,272052.0
2019-09-16 13:30:00,28.34,28.34,28.31,28.32,268589.0,25.2385,25.2385,25.2118,25.2207,268589.0
2019-09-16 13:35:00,28.32,28.33,28.31,28.33,484329.0,25.2207,25.2296,25.2118,25.2296,484329.0
2019-09-16 13:40:00,28.33,28.35,28.32,28.35,250183.0,25.2296,25.2474,25.2207,25.2474,250183.0
2019-09-16 13:45:00,28.34,28.35,28.32,28.32,249890.0,25.2385,25.2474,25.2207,25.2207,249890.0
2019-09-16 13:50:00,28.33,28.34,28.31,28.33,377788.0,25.2296,25.2385,25.2118,25.2296,377788.0
2019-09-16 13:55:00,28.33,28.34,28.32,28.34,133980.0,25.2296,25.2385,25.2207,25.2385,133980.0
2019-09-16 14:00:00,28.33,28.35,28.33,28.34,318989.0,25.2296,25.2474,25.2296,25.2385,318989.0
2019-09-16 14:05:00,28.34,28.34,28.31,28.32,549217.0,25.2385,25.2385,25.2118,25.2207,549217.0
2019-09-16 14:10:00,28.33,28.34,28.32,28.34,273261.0,25.2296,25.2385,25.2207,25.2385,273261.0
2019-09-16 14:15:00,28.34,28.34,28.33,28.34,125975.0,25.2385,25.2385,25.2296,25.2385,125975.0
2019-09-16 14:20:00,28.34,28.35,28.33,28.35,498827.0,25.2385,25.2474,25.2296,25.2474,498827.0
2019-09-16 14:25:00,28.35,28.37,28.34,28.36,370560.0,25.2474,25.2652,25.2385,25.2563,370560.0
2019-09-16 14:30:00,28.36,28.37,28.34,28.35,187442.0,25.2563,25.2652,25.2385,25.2474,187442.0
2019-09-16 14:35:00,28.36,28.36,28.35,28.36,65706.0,25.2563,25.2563,25.2474,25.2563,65706.0
2019-09-16 14:40:00,28.36,28.37,28.35,28.36,439393.0,25.2563,25.2652,25.2474,25.2563,439393.0
2019-09-16 14:45:00,28.35,28.37,28.35,28.36,163834.0,25.2474,25.2652,25.2474,25.2563,163834.0
2019-09-16 14:50:00,28.37,28.38,28.36,28.37,145280.0,25.2652,25.2741,25.2563,25.2652,145280.0
2019-09-16 14:55:00,28.37,28.38,28.35,28.35,163197.0,25.2652,25.2741,25.2474,25.2474,163197.0
2019-09-16 15:00:00,28.35,28.36,28.33,28.34,265265.0,25.2474,25.2563,25.2296,25.2385,265265.0
2019-09-16 15:05:00,28.35,28.35,28.31,28.33,219632.0,25.2474,25.2474,25.2118,25.2296,219632.0
2019-09-16 15:10:00,28.33,28.36,28.32,28.36,202079.0,25.2296,25.2563,25.2207,25.2563,202079.0
2019-09-16 15:15:00,28.35,28.36,28.33,28.34,250255.0,25.2474,25.2563,25.2296,25.2385,250255.0
2019-09-16 15:20:00,28.35,28.35,28.32,28.34,204285.0,25.2474,25.2474,25.2207,25.2385,204285.0
2019-09-16 15:25:00,28.33,28.34,28.32,28.33,438717.0,25.2296,25.2385,25.2207,25.2296,438717.0
2019-09-16 15:30:00,28.33,28.34,28.31,28.33,267452.0,25.2296,25.2385,25.2118,25.2296,267452.0
2019-09-16 15:35:00,28.34,28.35,28.33,28.34,454390.0,25.2385,25.2474,25.2296,25.2385,454390.0
2019-09-16 15:40:00,28.34,28.36,28.33,28.36,338561.0,25.2385,25.2563,25.2296,25.2563,338561.0
2019-09-16 15:45:00,28.36,28.37,28.34,28.35,543302.0,25.2563,25.2652,25.2385,25.2474,543302.0
2019-09-16 15:50:00,28.35,28.37,28.34,28.36,1303730.0,25.2474,25.2652,25.2385,25.2563,1303730.0
2019-09-16 15:55:00,28.36,28.4,28.35,28.38,1767558.0,25.2563,25.2919,25.2474,25.2741,1767558.0
2019-09-17 09:30:00,28.29,28.3,28.2,28.26,2067111.0,25.194,25.2029,25.1138,25.1672,2067111.0
2019-09-17 09:35:00,28.26,28.32,28.24,28.31,749693.0,25.1672,25.2207,25.1494,25.2118,749693.0
2019-09-17 09:40:00,28.31,28.33,28.28,28.28,851302.0,25.2118,25.2296,25.1851,25.1851,851302.0
2019-09-17 09:45:00,28.29,28.29,28.24,28.26,696683.0,25.194,25.194,25.1494,25.1672,696683.0
2019-09-17 09:50:00,28.26,28.28,28.23,28.25,674434.0,25.1672,25.1851,25.1405,25.1583,674434.0
2019-09-17 09:55:00,28.25,28.28,28.24,28.28,568938.0,25.1583,25.1851,25.1494,25.1851,568938.0
2019-09-17 10:00:00,28.28,28.29,28.26,28.28,443856.0,25.1851,25.194,25.1672,25.1851,443856.0
2019-09-17 10:05:00,28.27,28.29,28.23,28.24,444931.0,25.1762,25.194,25.1405,25.1494,444931.0
2019-09-17 10:10:00,28.24,28.26,28.22,28.25,695310.0,25.1494,25.1672,25.1316,25.1583,695310.0
2019-09-17 10:15:00,28.25,28.27,28.24,28.25,1310019.0,25.1583,25.1762,25.1494,25.1583,1310019.0
2019-09-17 10:20:00,28.25,28.26,28.19,28.2,819911.0,25.1583,25.1672,25.1049,25.1138,819911.0
2019-09-17 10:25:00,28.2,28.22,28.19,28.19,356630.0,25.1138,25.1316,25.1049,25.1049,356630.0
2019-09-17 10:30:00,28.2,28.24,28.19,28.23,705503.0,25.1138,25.1494,25.1049,25.1405,705503.0
2019-09-17 10:35:00,28.24,28.26,28.22,28.26,186335.0,25.1494,25.1672,25.1316,25.1672,186335.0
2019-09-17 10:40:00,28.26,28.28,28.25,28.26,187519.0,25.1672,25.1851,25.1583,25.1672,187519.0
2019-09-17 10:45:00,28.26,28.29,28.25,28.27,510315.0,25.1672,25.194,25.1583,25.1762,510315.0
2019-09-17 10:50:00,28.27,28.28,28.25,28.26,225321.0,25.1762,25.1851,25.1583,25.1672,225321.0
2019-09-17 10:55:00,28.25,28.27,28.23,28.24,208779.0,25.1583,25.1762,25.1405,25.1494,208779.0
2019-09-17 11:00:00,28.24,28.26,28.24,28.25,258385.0,25.1494,25.1672,25.1494,25.1583,258385.0
2019-09-17 11:05:00,28.26,28.26,28.24,28.25,205763.0,25.1672,25.1672,25.1494,25.1583,205763.0
2019-09-17 11:10:00,28.25,28.26,28.23,28.24,482472.0,25.1583,25.1672,25.1405,25.1494,482472.0
2019-09-17 11:15:00,28.24,28.26,28.21,28.22,730445.0,25.1494,25.1672,25.1227,25.1316,730445.0
2019-09-17 11:20:00,28.21,28.28,28.21,28.27,464793.0,25.1227,25.1851,25.1227,25.1762,464793.0
2019-09-17 11:25:00,28.27,28.29,28.26,28.27,517464.0,25.1762,25.194,25.1672,25.1762,517464.0
2019-09-17 11:30:00,28.28,28.3,28.27,28.28,387681.0,25.1851,25.2029,25.1762,25.1851,387681.0
2019-09-17 11:35:00,28.28,28.3,28.27,28.3,327419.0,25.1851,25.2029,25.1762,25.2029,327419.0
2019-09-17 11:40:00,28.3,28.31,28.28,28.3,1052735.0,25.2029,25.2118,25.1851,25.2029,1052735.0
2019-09-17 11:45:00,28.3,28.31,28.28,28.28,428511.0,25.2029,25.2118,25.1851,25.1851,428511.0
2019-09-17 11:50:00,28.28,28.29,28.27,28.27,227057.0,25.1851,25.194,25.1762,25.1762,227057.0
2019-09-17 11:55:00,28.27,28.28,28.26,28.28,273047.0,25.1762,25.1851,25.1672,25.1851,273047.0
2019-09-17 12:00:00,28.28,28.29,28.27,28.28,257739.0,25.1851,25.194,25.1762,25.1851,257739.0
2019-09-17 12:05:00,28.29,28.29,28.25,28.25,287659.0,25.194,25.194,25.1583,25.1583,287659.0
2019-09-17 12:10:00,28.25,28.27,28.24,28.25,626834.0,25.1583,25.1762,25.1494,25.1583,626834.0
2019-09-17 12:15:00,28.25,28.26,28.24,28.24,93273.0,25.1583,25.1672,25.1494,25.1494,93273.0
2019-09-17 12:20:00,28.25,28.25,28.23,28.24,509210.0,25.1583,25.1583,25.1405,25.1494,509210.0
2019-09-17 12:25:00,28.24,28.25,28.22,28.24,245515.0,25.1494,25.1583,25.1316,25.1494,245515.0
2019-09-17 12:30:00,28.25,28.26,28.24,28.25,240804.0,25.1583,25.1672,25.1494,25.1583,240804.0
2019-09-17 12:35:00,28.25,28.25,28.22,28.23,189907.0,25.1583,25.1583,25.1316,25.1405,189907.0
2019-09-17 12:40:00,28.23,28.24,28.22,28.24,582953.0,25.1405,25.1494,25.1316,25.1494,582953.0
2019-09-17 12:45:00,28.23,28.24,28.22,28.23,186321.0,25.1405,25.1494,25.1316,25.1405,186321.0
2019-09-17 12:50:00,28.24,28.25,28.22,28.25,231145.0,25.1494,25.1583,25.1316,25.1583,231145.0
2019-09-17 12:55:00,28.24,28.26,28.24,28.26,106587.0,25.1494,25.1672,25.1494,25.1672,106587.0
2019-09-17 13:00:00,28.25,28.27,28.24,28.26,361451.0,25.1583,25.1762,25.1494,25.1672,361451.0
2019-09-17 13:05:00,28.26,28.27,28.25,28.26,196513.0,25.1672,25.1762,25.1583,25.1672,196513.0
2019-09-17 13:10:00,28.27,28.28,28.26,28.28,89383.0,25.1762,25.1851,25.1672,25.1851,89383.0
2019-09-17 13:15:00,28.28,28.3,28.27,28.3,195095.0,25.1851,25.2029,25.1762,25.2029,195095.0
2019-09-17 13:20:00,28.3,28.3,28.29,28.3,132283.0,25.2029,25.2029,25.194,25.2029,132283.0
2019-09-17 13:25:00,28.3,28.3,28.28,28.28,96498.0,25.2029,25.2029,25.1851,25.1851,96498.0
2019-09-17 13:30:00,28.29,28.3,28.28,28.3,159367.0,25.194,25.2029,25.1851,25.2029,159367.0
2019-09-17 13:35:00,28.3,28.3,28.29,28.3,128908.0,25.2029,25.2029,25.194,25.2029,128908.0
2019-09-17 13:40:00,28.3,28.31,28.3,28.3,36467.0,25.2029,25.2118,25.2029,25.2029,36467.0
2019-09-17 13:45:00,28.3,28.31,28.29,28.3,188773.0,25.2029,25.2118,25.194,25.2029,188773.0
2019-09-17 13:50:00,28.3,28.33,28.3,28.33,291037.0,25.2029,25.2296,25.2029,25.2296,291037.0
2019-09-17 13:55:00,28.33,28.37,28.32,28.34,356622.0,25.2296,25.2652,25.2207,25.2385,356622.0
2019-09-17 14:00:00,28.34,28.37,28.34,28.37,496244.0,25.2385,25.2652,25.2385,25.2652,496244.0
2019-09-17 14:05:00,28.37,28.38,28.34,28.35,500070.0,25.2652,25.2741,25.2385,25.2474,500070.0
2019-09-17 14:10:00,28.35,28.36,28.34,28.34,458169.0,25.2474,25.2563,25.2385,25.2385,458169.0
2019-09-17 14:15:00,28.34,28.35,28.33,28.34,229123.0,25.2385,25.2474,25.2296,25.2385,229123.0
2019-09-17 14:20:00,28.34,28.34,28.31,28.31,260896.0,25.2385,25.2385,25.2118,25.2118,260896.0
2019-09-17 14:25:00,28.32,28.34,28.31,28.33,76714.0,25.2207,25.2385,25.2118,25.2296,76714.0
2019-09-17 14:30:00,28.34,28.36,28.33,28.36,165919.0,25.2385,25.2563,25.2296,25.2563,165919.0
2019-09-17 14:35:00,28.36,28.37,28.35,28.36,185811.0,25.2563,25.2652,25.2474,25.2563,185811.0
2019-09-17 14:40:00,28.36,28.37,28.35,28.37,241837.0,25.2563,25.2652,25.2474,25.2652,241837.0
2019-09-17 14:45:00,28.36,28.37,28.36,28.37,214285.0,25.2563,25.2652,25.2563,25.2652,214285.0
2019-09-17 14:50:00,28.37,28.37,28.36,28.37,100499.0,25.2652,25.2652,25.2563,25.2652,100499.0
2019-09-17 14:55:00,28.37,28.37,28.34,28.35,217924.0,25.2652,25.2652,25.2385,25.2474,217924.0
2019-09-17 15:00:00,28.36,28.36,28.34,28.35,222079.0,25.2563,25.2563,25.2385,25.2474,222079.0
2019-09-17 15:05:00,28.34,28.36,28.34,28.35,373478.0,25.2385,25.2563,25.2385,25.2474,373478.0
2019-09-17 15:10:00,28.35,28.36,28.33,28.34,336921.0,25.2474,25.2563,25.2296,25.2385,336921.0
2019-09-17 15:15:00,28.34,28.35,28.32,28.33,547073.0,25.2385,25.2474,25.2207,25.2296,547073.0
2019-09-17 15:20:00,28.33,28.35,28.32,28.33,673045.0,25.2296,25.2474,25.2207,25.2296,673045.0
2019-09-17 15:25:00,28.33,28.35,28.32,28.35,347908.0,25.2296,25.2474,25.2207,25.2474,347908.0
2019-09-17 15:30:00,28.35,28.37,28.34,28.37,286402.0,25.2474,25.2652,25.2385,25.2652,286402.0
2019-09-17 15:35:00,28.37,28.39,28.36,28.39,416140.0,25.2652,25.283,25.2563,25.283,416140.0
2019-09-17 15:40:00,28.39,28.39,28.37,28.39,1051904.0,25.283,25.283,25.2652,25.283,1051904.0
2019-09-17 15:45:00,28.39,28.4,28.37,28.38,951009.0,25.283,25.2919,25.2652,25.2741,951009.0
2019-09-17 15:50:00,28.38,28.38,28.34,28.37,3821966.0,25.2741,25.2741,25.2385,25.2652,3821966.0
2019-09-17 15:55:00,28.37,28.41,28.36,28.41,3188655.0,25.2652,25.3008,25.2563,25.3008,3188655.0
2019-09-18 09:30:00,28.31,28.35,28.23,28.27,765245.0,25.2118,25.2474,25.1405,25.1762,765245.0
2019-09-18 09:35:00,28.27,28.33,28.25,28.32,747350.0,25.1762,25.2296,25.1583,25.2207,747350.0
2019-09-18 09:40:00,28.32,28.32,28.3,28.3,926851.0,25.2207,25.2207,25.2029,25.2029,926851.0
2019-09-18 09:45:00,28.31,28.33,28.3,28.31,645537.0,25.2118,25.2296,25.2029,25.2118,645537.0
2019-09-18 09:50:00,28.3,28.34,28.3,28.34,1105556.0,25.2029,25.2385,25.2029,25.2385,1105556.0
2019-09-18 09:55:00,28.33,28.35,28.32,28.32,452933.0,25.2296,25.2474,25.2207,25.2207,452933.0
2019-09-18 10:00:00,28.32,28.34,28.28,28.28,1615945.0,25.2207,25.2385,25.1851,25.1851,1615945.0
2019-09-18 10:05:00,28.28,28.31,28.28,28.3,237288.0,25.1851,25.2118,25.1851,25.2029,237288.0
2019-09-18 10:10:00,28.3,28.33,28.3,28.33,411603.0,25.2029,25.2296,25.2029,25.2296,411603.0
2019-09-18 10:15:00,28.33,28.36,28.32,28.33,848683.0,25.2296,25.2563,25.2207,25.2296,848683.0
2019-09-18 10:20:00,28.34,28.35,28.32,28.34,265632.0,25.2385,25.2474,25.2207,25.2385,265632.0
2019-09-18 10:25:00,28.34,28.36,28.34,28.36,151508.0,25.2385,25.2563,25.2385,25.2563,151508.0
2019-09-18 10:30:00,28.36,28.37,28.35,28.36,426518.0,25.2563,25.2652,25.2474,25.2563,426518.0
2019-09-18 10:35:00,28.36,28.37,28.34,28.35,205814.0,25.2563,25.2652,25.2385,25.2474,205814.0
2019-09-18 10:40:00,28.35,28.36,28.33,28.34,245962.0,25.2474,25.2563,25.2296,25.2385,245962.0
2019-09-18 10:45:00,28.34,28.35,28.33,28.33,196815.0,25.2385,25.2474,25.2296,25.2296,196815.0
2019-09-18 10:50:00,28.34,28.35,28.31,28.31,343689.0,25.2385,25.2474,25.2118,25.2118,343689.0
2019-09-18 10:55:00,28.31,28.34,28.31,28.33,1433506.0,25.2118,25.2385,25.2118,25.2296,1433506.0
2019-09-18 11:00:00,28.33,28.33,28.31,28.33,314637.0,25.2296,25.2296,25.2118,25.2296,314637.0
2019-09-18 11:05:00,28.33,28.33,28.3,28.31,419239.0,25.2296,25.2296,25.2029,25.2118,419239.0
2019-09-18 11:10:00,28.32,28.32,28.29,28.3,201985.0,25.2207,25.2207,25.194,25.2029,201985.0
2019-09-18 11:15:00,28.3,28.31,28.28,28.3,845931.0,25.2029,25.2118,25.1851,25.2029,845931.0
2019-09-18 11:20:00,28.3,28.3,28.27,28.29,349099.0,25.2029,25.2029,25.1762,25.194,349099.0
2019-09-18 11:25:00,28.29,28.29,28.27,28.29,167567.0,25.194,25.194,25.1762,25.194,167567.0
2019-09-18 11:30:00,28.29,28.29,28.26,28.28,277372.0,25.194,25.194,25.1672,25.1851,277372.0
2019-09-18 11:35:00,28.28,28.28,28.25,28.27,468185.0,25.1851,25.1851,25.1583,25.1762,468185.0
2019-09-18 11:40:00,28.26,28.28,28.26,28.26,285260.0,25.1672,25.1851,25.1672,25.1672,285260.0
2019-09-18 11:45:00,28.26,28.27,28.25,28.27,283882.0,25.1672,25.1762,25.1583,25.1762,283882.0
2019-09-18 11:50:00,28.26,28.29,28.26,28.29,187788.0,25.1672,25.194,25.1672,25.194,187788.0
2019-09-18 11:55:00,28.28,28.33,28.28,28.33,189006.0,25.1851,25.2296,25.1851,25.2296,189006.0
2019-09-18 12:00:00,28.33,28.33,28.31,28.32,142618.0,25.2296,25.2296,25.2118,25.2207,142618.0
2019-09-18 12:05:00,28.32,28.33,28.31,28.32,252449.0,25.2207,25.2296,25.2118,25.2207,252449.0
2019-09-18 12:10:00,28.33,28.33,28.31,28.32,157593.0,25.2296,25.2296,25.2118,25.2207,157593.0
2019-09-18 12:15:00,28.32,28.32,28.31,28.32,134733.0,25.2207,25.2207,25.2118,25.2207,134733.0
2019-09-18 12:20:00,28.32,28.34,28.31,28.32,538835.0,25.2207,25.2385,25.2118,25.2207,538835.0
2019-09-18 12:25:00,28.32,28.34,28.32,28.33,137452.0,25.2207,25.2385,25.2207,25.2296,137452.0
2019-09-18 12:30:00,28.33,28.36,28.33,28.35,1521533.0,25.2296,25.2563,25.2296,25.2474,1521533.0
2019-09-18 12:35:00,28.36,28.37,28.35,28.37,130132.0,25.2563,25.2652,25.2474,25.2652,130132.0
2019-09-18 12:40:00,28.36,28.38,28.36,28.37,314284.0,25.2563,25.2741,25.2563,25.2652,314284.0
2019-09-18 12:45:00,28.37,28.38,28.35,28.37,849104.0,25.2652,25.2741,25.2474,25.2652,849104.0
2019-09-18 12:50:00,28.37,28.37,28.34,28.35,228651.0,25.2652,25.2652,25.2385,25.2474,228651.0
2019-09-18 12:55:00,28.35,28.36,28.33,28.34,1275098.0,25.2474,25.2563,25.2296,25.2385,1275098.0
2019-09-18 13:00:00,28.34,28.35,28.32,28.35,1030588.0,25.2385,25.2474,25.2207,25.2474,1030588.0
2019-09-18 13:05:00,28.35,28.35,28.33,28.35,226129.0,25.2474,25.2474,25.2296,25.2474,226129.0
2019-09-18 13:10:00,28.35,28.35,28.32,28.34,1004071.0,25.2474,25.2474,25.2207,25.2385,1004071.0
2019-09-18 13:15:00,28.34,28.34,28.32,28.34,310800.0,25.2385,25.2385,25.2207,25.2385,310800.0
2019-09-18 13:20:00,28.34,28.34,28.32,28.34,256204.0,25.2385,25.2385,25.2207,25.2385,256204.0
2019-09-18 13:25:00,28.34,28.34,28.32,28.33,228206.0,25.2385,25.2385,25.2207,25.2296,228206.0
2019-09-18 13:30:00,28.32,28.33,28.31,28.32,808107.0,25.2207,25.2296,25.2118,25.2207,808107.0
2019-09-18 13:35:00,28.32,28.33,28.3,28.32,1154737.0,25.2207,25.2296,25.2029,25.2207,1154737.0
2019-09-18 13:40:00,28.33,28.36,28.32,28.35,275343.0,25.2296,25.2563,25.2207,25.2474,275343.0
2019-09-18 13:45:00,28.36,28.36,28.35,28.35,626393.0,25.2563,25.2563,25.2474,25.2474,626393.0
2019-09-18 13:50:00,28.36,28.38,28.35,28.38,212681.0,25.2563,25.2741,25.2474,25.2741,212681.0
2019-09-18 13:55:00,28.37,28.39,28.36,28.36,566678.0,25.2652,25.283,25.2563,25.2563,566678.0
2019-09-18 14:00:00,28.37,28.44,28.32,28.44,3217550.0,25.2652,25.3275,25.2207,25.3275,3217550.0
2019-09-18 14:05:00,28.44,28.48,28.39,28.4,1305523.0,25.3275,25.3632,25.283,25.2919,1305523.0
2019-09-18 14:10:00,28.4,28.41,28.32,28.34,1319566.0,25.2919,25.3008,25.2207,25.2385,1319566.0
2019-09-18 14:15:00,28.35,28.4,28.31,28.37,1992414.0,25.2474,25.2919,25.2118,25.2652,1992414.0
2019-09-18 14:20:00,28.37,28.43,28.36,28.4,1387352.0,25.2652,25.3186,25.2563,25.2919,1387352.0
2019-09-18 14:25:00,28.4,28.41,28.35,28.36,423151.0,25.2919,25.3008,25.2474,25.2563,423151.0
2019-09-18 14:30:00,28.36,28.37,28.32,28.35,1190110.0,25.2563,25.2652,25.2207,25.2474,1190110.0
2019-09-18 14:35:00,28.35,28.37,28.31,28.35,1005791.0,25.2474,25.2652,25.2118,25.2474,1005791.0
2019-09-18 14:40:00,28.35,28.44,28.35,28.44,819200.0,25.2474,25.3275,25.2474,25.3275,819200.0
2019-09-18 14:45:00,28.44,28.44,28.38,28.43,1453842.0,25.3275,25.3275,25.2741,25.3186,1453842.0
2019-09-18 14:50:00,28.43,28.45,28.4,28.41,505435.0,25.3186,25.3365,25.2919,25.3008,505435.0
2019-09-18 14:55:00,28.41,28.43,28.37,28.39,728222.0,25.3008,25.3186,25.2652,25.283,728222.0
2019-09-18 15:00:00,28.38,28.41,28.37,28.4,525377.0,25.2741,25.3008,25.2652,25.2919,525377.0
2019-09-18 15:05:00,28.4,28.44,28.37,28.44,948574.0,25.2919,25.3275,25.2652,25.3275,948574.0
2019-09-18 15:10:00,28.44,28.47,28.43,28.46,1536977.0,25.3275,25.3543,25.3186,25.3454,1536977.0
2019-09-18 15:15:00,28.47,28.51,28.45,28.51,2003818.0,25.3543,25.3899,25.3365,25.3899,2003818.0
2019-09-18 15:20:00,28.51,28.52,28.48,28.5,623566.0,25.3899,25.3988,25.3632,25.381,623566.0
2019-09-18 15:25:00,28.5,28.51,28.48,28.51,537351.0,25.381,25.3899,25.3632,25.3899,537351.0
2019-09-18 15:30:00,28.51,28.59,28.5,28.58,1429698.0,25.3899,25.4611,25.381,25.4522,1429698.0
2019-09-18 15:35:00,28.58,28.59,28.55,28.56,496334.0,25.4522,25.4611,25.4255,25.4344,496334.0
2019-09-18 15:40:00,28.57,28.59,28.55,28.57,649640.0,25.4433,25.4611,25.4255,25.4433,649640.0
2019-09-18 15:45:00,28.57,28.59,28.55,28.55,1071712.0,25.4433,25.4611,25.4255,25.4255,1071712.0
2019-09-18 15:50:00,28.55,28.57,28.51,28.52,872930.0,25.4255,25.4433,25.3899,25.3988,872930.0
2019-09-18 15:55:00,28.52,28.54,28.5,28.54,2858691.0,25.3988,25.4166,25.381,25.4166,2858691.0
2019-09-19 09:30:00,28.5,28.59,28.47,28.54,1871569.0,25.381,25.4611,25.3543,25.4166,1871569.0
2019-09-19 09:35:00,28.53,28.56,28.5,28.53,891558.0,25.4077,25.4344,25.381,25.4077,891558.0
2019-09-19 09:40:00,28.53,28.53,28.47,28.51,1131477.0,25.4077,25.4077,25.3543,25.3899,1131477.0
2019-09-19 09:45:00,28.52,28.54,28.49,28.52,812028.0,25.3988,25.4166,25.3721,25.3988,812028.0
2019-09-19 09:50:00,28.52,28.54,28.5,28.53,471395.0,25.3988,25.4166,25.381,25.4077,471395.0
2019-09-19 09:55:00,28.53,28.55,28.52,28.54,370411.0,25.4077,25.4255,25.3988,25.4166,370411.0
2019-09-19 10:00:00,28.55,28.55,28.52,28.53,371777.0,25.4255,25.4255,25.3988,25.4077,371777.0
2019-09-19 10:05:00,28.53,28.55,28.5,28.52,245215.0,25.4077,25.4255,25.381,25.3988,245215.0
2019-09-19 10:10:00,28.52,28.55,28.51,28.55,262134.0,25.3988,25.4255,25.3899,25.4255,262134.0
2019-09-19 10:15:00,28.55,28.59,28.54,28.59,764925.0,25.4255,25.4611,25.4166,25.4611,764925.0
2019-09-19 10:20:00,28.59,28.6,28.57,28.59,411976.0,25.4611,25.47,25.4433,25.4611,411976.0
2019-09-19 10:25:00,28.6,28.6,28.56,28.57,127392.0,25.47,25.47,25.4344,25.4433,127392.0
2019-09-19 10:30:00,28.57,28.59,28.56,28.59,308430.0,25.4433,25.4611,25.4344,25.4611,308430.0
2019-09-19 10:35:00,28.59,28.61,28.58,28.6,208287.0,25.4611,25.4789,25.4522,25.47,208287.0
2019-09-19 10:40:00,28.6,28.62,28.59,28.6,412012.0,25.47,25.4878,25.4611,25.47,412012.0
2019-09-19 10:45:00,28.6,28.62,28.59,28.61,995545.0,25.47,25.4878,25.4611,25.4789,995545.0
2019-09-19 10:50:00,28.6,28.61,28.58,28.6,174820.0,25.47,25.4789,25.4522,25.47,174820.0
2019-09-19 10:55:00,28.6,28.61,28.57,28.58,278016.0,25.47,25.4789,25.4433,25.4522,278016.0
2019-09-19 11:00:00,28.57,28.59,28.57,28.58,516408.0,25.4433,25.4611,25.4433,25.4522,516408.0
2019-09-19 11:05:00,28.58,28.6,28.57,28.59,295049.0,25.4522,25.47,25.4433,25.4611,295049.0
2019-09-19 11:10:00,28.6,28.61,28.59,28.61,280275.0,25.47,25.4789,25.4611,25.4789,280275.0
2019-09-19 11:15:00,28.61,28.64,28.6,28.64,214323.0,25.4789,25.5057,25.47,25.5057,214323.0
2019-09-19 11:20:00,28.63,28.66,28.62,28.64,322848.0,25.4968,25.5235,25.4878,25.5057,322848.0
2019-09-19 11:25:00,28.65,28.65,28.63,28.65,177878.0,25.5146,25.5146,25.4968,25.5146,177878.0
2019-09-19 11:30:00,28.65,28.66,28.64,28.66,272516.0,25.5146,25.5235,25.5057,25.5235,272516.0
2019-09-19 11:35:00,28.66,28.67,28.65,28.66,256422.0,25.5235,25.5324,25.5146,25.5235,256422.0
2019-09-19 11:40:00,28.66,28.66,28.63,28.65,165238.0,25.5235,25.5235,25.4968,25.5146,165238.0
2019-09-19 11:45:00,28.65,28.65,28.61,28.62,400254.0,25.5146,25.5146,25.4789,25.4878,400254.0
2019-09-19 11:50:00,28.61,28.62,28.61,28.62,171960.0,25.4789,25.4878,25.4789,25.4878,171960.0
2019-09-19 11:55:00,28.62,28.63,28.61,28.62,366618.0,25.4878,25.4968,25.4789,25.4878,366618.0
2019-09-19 12:00:00,28.62,28.62,28.61,28.61,293040.0,25.4878,25.4878,25.4789,25.4789,293040.0
2019-09-19 12:05:00,28.61,28.62,28.6,28.61,387527.0,25.4789,25.4878,25.47,25.4789,387527.0
2019-09-19 12:10:00,28.61,28.62,28.6,28.61,382517.0,25.4789,25.4878,25.47,25.4789,382517.0
2019-09-19 12:15:00,28.61,28.61,28.57,28.58,528353.0,25.4789,25.4789,25.4433,25.4522,528353.0
2019-09-19 12:20:00,28.58,28.58,28.56,28.57,192020.0,25.4522,25.4522,25.4344,25.4433,192020.0
2019-09-19 12:25:00,28.57,28.59,28.53,28.54,914315.0,25.4433,25.4611,25.4077,25.4166,914315.0
2019-09-19 12:30:00,28.53,28.55,28.53,28.55,591487.0,25.4077,25.4255,25.4077,25.4255,591487.0
2019-09-19 12:35:00,28.55,28.57,28.54,28.56,136798.0,25.4255,25.4433,25.4166,25.4344,136798.0
2019-09-19 12:40:00,28.57,28.57,28.55,28.56,259666.0,25.4433,25.4433,25.4255,25.4344,259666.0
2019-09-19 12:45:00,28.55,28.58,28.55,28.57,156718.0,25.4255,25.4522,25.4255,25.4433,156718.0
2019-09-19 12:50:00,28.57,28.58,28.56,28.57,88594.0,25.4433,25.4522,25.4344,25.4433,88594.0
2019-09-19 12:55:00,28.57,28.58,28.56,28.57,164943.0,25.4433,25.4522,25.4344,25.4433,164943.0
2019-09-19 13:00:00,28.57,28.59,28.56,28.59,274286.0,25.4433,25.4611,25.4344,25.4611,274286.0
2019-09-19 13:05:00,28.59,28.59,28.57,28.58,127977.0,25.4611,25.4611,25.4433,25.4522,127977.0
2019-09-19 13:10:00,28.57,28.59,28.56,28.57,163267.0,25.4433,25.4611,25.4344,25.4433,163267.0
2019-09-19 13:15:00,28.57,28.59,28.56,28.59,148056.0,25.4433,25.4611,25.4344,25.4611,148056.0
2019-09-19 13:20:00,28.59,28.6,28.58,28.6,219069.0,25.4611,25.47,25.4522,25.47,219069.0
2019-09-19 13:25:00,28.6,28.6,28.58,28.6,107554.0,25.47,25.47,25.4522,25.47,107554.0
2019-09-19 13:30:00,28.6,28.6,28.54,28.57,937646.0,25.47,25.47,25.4166,25.4433,937646.0
2019-09-19 13:35:00,28.57,28.57,28.54,28.56,232733.0,25.4433,25.4433,25.4166,25.4344,232733.0
2019-09-19 13:40:00,28.55,28.56,28.52,28.55,408663.0,25.4255,25.4344,25.3988,25.4255,408663.0
2019-09-19 13:45:00,28.55,28.57,28.55,28.57,246832.0,25.4255,25.4433,25.4255,25.4433,246832.0
2019-09-19 13:50:00,28.57,28.59,28.56,28.58,164311.0,25.4433,25.4611,25.4344,25.4522,164311.0
2019-09-19 13:55:00,28.58,28.58,28.56,28.58,1489254.0,25.4522,25.4522,25.4344,25.4522,1489254.0
2019-09-19 14:00:00,28.57,28.58,28.55,28.56,298002.0,25.4433,25.4522,25.4255,25.4344,298002.0
2019-09-19 14:05:00,28.56,28.56,28.55,28.55,104562.0,25.4344,25.4344,25.4255,25.4255,104562.0
2019-09-19 14:10:00,28.55,28.56,28.55,28.56,332660.0,25.4255,25.4344,25.4255,25.4344,332660.0
2019-09-19 14:15:00,28.55,28.56,28.54,28.54,190607.0,25.4255,25.4344,25.4166,25.4166,190607.0
2019-09-19 14:20:00,28.55,28.56,28.54,28.55,340323.0,25.4255,25.4344,25.4166,25.4255,340323.0
2019-09-19 14:25:00,28.55,28.55,28.53,28.54,248594.0,25.4255,25.4255,25.4077,25.4166,248594.0
2019-09-19 14:30:00,28.54,28.54,28.51,28.52,116855.0,25.4166,25.4166,25.3899,25.3988,116855.0
2019-09-19 14:35:00,28.52,28.52,28.49,28.51,403945.0,25.3988,25.3988,25.3721,25.3899,403945.0
2019-09-19 14:40:00,28.51,28.52,28.5,28.52,276350.0,25.3899,25.3988,25.381,25.3988,276350.0
2019-09-19 14:45:00,28.52,28.52,28.48,28.51,389519.0,25.3988,25.3988,25.3632,25.3899,389519.0
2019-09-19 14:50:00,28.51,28.52,28.49,28.5,307761.0,25.3899,25.3988,25.3721,25.381,307761.0
2019-09-19 14:55:00,28.5,28.5,28.49,28.5,225000.0,25.381,25.381,25.3721,25.381,225000.0
2019-09-19 15:00:00,28.49,28.52,28.48,28.49,382433.0,25.3721,25.3988,25.3632,25.3721,382433.0
2019-09-19 15:05:00,28.49,28.49,28.47,28.48,428023.0,25.3721,25.3721,25.3543,25.3632,428023.0
2019-09-19 15:10:00,28.48,28.49,28.46,28.47,351885.0,25.3632,25.3721,25.3454,25.3543,351885.0
2019-09-19 15:15:00,28.48,28.49,28.47,28.48,432363.0,25.3632,25.3721,25.3543,25.3632,432363.0
2019-09-19 15:20:00,28.49,28.5,28.48,28.49,279394.0,25.3721,25.381,25.3632,25.3721,279394.0
2019-09-19 15:25:00,28.49,28.5,28.46,28.47,744026.0,25.3721,25.381,25.3454,25.3543,744026.0
2019-09-19 15:30:00,28.46,28.47,28.42,28.42,1236554.0,25.3454,25.3543,25.3097,25.3097,1236554.0
2019-09-19 15:35:00,28.43,28.47,28.41,28.46,703337.0,25.3186,25.3543,25.3008,25.3454,703337.0
2019-09-19 15:40:00,28.46,28.48,28.45,28.46,576728.0,25.3454,25.3632,25.3365,25.3454,576728.0
2019-09-19 15:45:00,28.46,28.46,28.39,28.4,3085659.0,25.3454,25.3454,25.283,25.2919,3085659.0
2019-09-19 15:50:00,28.4,28.42,28.37,28.42,3065753.0,25.2919,25.3097,25.2652,25.3097,3065753.0
2019-09-19 15:55:00,28.42,28.45,28.4,28.4,3540075.0,25.3097,25.3365,25.2919,25.2919,3540075.0
2019-09-20 09:30:00,28.27,28.37,28.27,28.33,1358603.0,25.3055,25.395,25.3055,25.3592,1358603.0
2019-09-20 09:35:00,28.33,28.33,28.28,28.31,654646.0,25.3592,25.3592,25.3145,25.3413,654646.0
2019-09-20 09:40:00,28.3,28.35,28.3,28.32,390429.0,25.3324,25.3771,25.3324,25.3503,390429.0
2019-09-20 09:45:00,28.33,28.33,28.26,28.26,1052779.0,25.3592,25.3592,25.2966,25.2966,1052779.0
2019-09-20 09:50:00,28.25,28.32,28.25,28.31,359065.0,25.2876,25.3503,25.2876,25.3413,359065.0
2019-09-20 09:55:00,28.3,28.32,28.29,28.3,498884.0,25.3324,25.3503,25.3234,25.3324,498884.0
2019-09-20 10:00:00,28.3,28.31,28.28,28.31,830982.0,25.3324,25.3413,25.3145,25.3413,830982.0
2019-09-20 10:05:00,28.31,28.33,28.28,28.32,658894.0,25.3413,25.3592,25.3145,25.3503,658894.0
2019-09-20 10:10:00,28.32,28.34,28.31,28.31,939584.0,25.3503,25.3682,25.3413,25.3413,939584.0
2019-09-20 10:15:00,28.32,28.34,28.3,28.34,495936.0,25.3503,25.3682,25.3324,25.3682,495936.0
2019-09-20 10:20:00,28.34,28.36,28.33,28.35,521579.0,25.3682,25.3861,25.3592,25.3771,521579.0
2019-09-20 10:25:00,28.35,28.37,28.34,28.35,481024.0,25.3771,25.395,25.3682,25.3771,481024.0
2019-09-20 10:30:00,28.35,28.37,28.34,28.35,770499.0,25.3771,25.395,25.3682,25.3771,770499.0
2019-09-20 10:35:00,28.35,28.36,28.33,28.34,642189.0,25.3771,25.3861,25.3592,25.3682,642189.0
2019-09-20 10:40:00,28.34,28.35,28.32,28.33,308726.0,25.3682,25.3771,25.3503,25.3592,308726.0
2019-09-20 10:45:00,28.33,28.37,28.32,28.35,803065.0,25.3592,25.395,25.3503,25.3771,803065.0
2019-09-20 10:50:00,28.35,28.36,28.31,28.32,453482.0,25.3771,25.3861,25.3413,25.3503,453482.0
2019-09-20 10:55:00,28.32,28.34,28.31,28.34,219185.0,25.3503,25.3682,25.3413,25.3682,219185.0
2019-09-20 11:00:00,28.34,28.35,28.32,28.34,321972.0,25.3682,25.3771,25.3503,25.3682,321972.0
2019-09-20 11:05:00,28.33,28.35,28.32,28.35,222368.0,25.3592,25.3771,25.3503,25.3771,222368.0
2019-09-20 11:10:00,28.34,28.36,28.33,28.33,202505.0,25.3682,25.3861,25.3592,25.3592,202505.0
2019-09-20 11:15:00,28.34,28.34,28.3,28.32,1135564.0,25.3682,25.3682,25.3324,25.3503,1135564.0
2019-09-20 11:20:00,28.32,28.35,28.31,28.34,235181.0,25.3503,25.3771,25.3413,25.3682,235181.0
2019-09-20 11:25:00,28.34,28.35,28.33,28.34,224155.0,25.3682,25.3771,25.3592,25.3682,224155.0
2019-09-20 11:30:00,28.34,28.35,28.32,28.35,316415.0,25.3682,25.3771,25.3503,25.3771,316415.0
2019-09-20 11:35:00,28.35,28.35,28.3,28.3,272991.0,25.3771,25.3771,25.3324,25.3324,272991.0
2019-09-20 11:40:00,28.31,28.32,28.3,28.32,237872.0,25.3413,25.3503,25.3324,25.3503,237872.0
2019-09-20 11:45:00,28.32,28.33,28.31,28.32,367136.0,25.3503,25.3592,25.3413,25.3503,367136.0
2019-09-20 11:50:00,28.33,28.36,28.32,28.36,372388.0,25.3592,25.3861,25.3503,25.3861,372388.0
2019-09-20 11:55:00,28.36,28.37,28.35,28.36,310301.0,25.3861,25.395,25.3771,25.3861,310301.0
2019-09-20 12:00:00,28.36,28.37,28.35,28.36,142938.0,25.3861,25.395,25.3771,25.3861,142938.0
2019-09-20 12:05:00,28.36,28.37,28.34,28.36,321712.0,25.3861,25.395,25.3682,25.3861,321712.0
2019-09-20 12:10:00,28.37,28.39,28.36,28.39,1645022.0,25.395,25.4129,25.3861,25.4129,1645022.0
2019-09-20 12:15:00,28.39,28.4,28.38,28.39,330790.0,25.4129,25.4219,25.404,25.4129,330790.0
2019-09-20 12:20:00,28.39,28.4,28.38,28.39,210753.0,25.4129,25.4219,25.404,25.4129,210753.0
2019-09-20 12:25:00,28.39,28.4,28.37,28.39,693597.0,25.4129,25.4219,25.395,25.4129,693597.0
2019-09-20 12:30:00,28.39,28.39,28.36,28.36,152692.0,25.4129,25.4129,25.3861,25.3861,152692.0
2019-09-20 12:35:00,28.37,28.38,28.35,28.36,327462.0,25.395,25.404,25.3771,25.3861,327462.0
2019-09-20 12:40:00,28.36,28.36,28.34,28.35,100330.0,25.3861,25.3861,25.3682,25.3771,100330.0
2019-09-20 12:45:00,28.35,28.35,28.32,28.34,224329.0,25.3771,25.3771,25.3503,25.3682,224329.0
2019-09-20 12:50:00,28.34,28.34,28.33,28.34,126840.0,25.3682,25.3682,25.3592,25.3682,126840.0
2019-09-20 12:55:00,28.34,28.34,28.33,28.34,110089.0,25.3682,25.3682,25.3592,25.3682,110089.0
2019-09-20 13:00:00,28.34,28.35,28.33,28.33,138021.0,25.3682,25.3771,25.3592,25.3592,138021.0
2019-09-20 13:05:00,28.34,28.34,28.31,28.32,81818.0,25.3682,25.3682,25.3413,25.3503,81818.0
2019-09-20 13:10:00,28.31,28.32,28.17,28.17,2786393.0,25.3413,25.3503,25.216,25.216,2786393.0
2019-09-20 13:15:00,28.17,28.2,28.06,28.19,2939242.0,25.216,25.2428,25.1175,25.2339,2939242.0
2019-09-20 13:20:00,28.19,28.2,28.13,28.19,2201631.0,25.2339,25.2428,25.1802,25.2339,2201631.0
2019-09-20 13:25:00,28.19,28.21,28.17,28.2,207853.0,25.2339,25.2518,25.216,25.2428,207853.0
2019-09-20 13:30:00,28.2,28.2,28.16,28.18,296210.0,25.2428,25.2428,25.207,25.2249,296210.0
2019-09-20 13:35:00,28.19,28.21,28.17,28.19,214598.0,25.2339,25.2518,25.216,25.2339,214598.0
2019-09-20 13:40:00,28.19,28.2,28.17,28.18,1638626.0,25.2339,25.2428,25.216,25.2249,1638626.0
2019-09-20 13:45:00,28.19,28.2,28.15,28.15,227596.0,25.2339,25.2428,25.1981,25.1981,227596.0
2019-09-20 13:50:00,28.15,28.16,28.14,28.16,266340.0,25.1981,25.207,25.1891,25.207,266340.0
2019-09-20 13:55:00,28.16,28.2,28.15,28.2,646669.0,25.207,25.2428,25.1981,25.2428,646669.0
2019-09-20 14:00:00,28.2,28.26,28.19,28.21,1016897.0,25.2428,25.2966,25.2339,25.2518,1016897.0
2019-09-20 14:05:00,28.21,28.24,28.19,28.2,431889.0,25.2518,25.2787,25.2339,25.2428,431889.0
2019-09-20 14:10:00,28.2,28.22,28.2,28.21,618186.0,25.2428,25.2607,25.2428,25.2518,618186.0
2019-09-20 14:15:00,28.22,28.24,28.21,28.22,371006.0,25.2607,25.2787,25.2518,25.2607,371006.0
2019-09-20 14:20:00,28.23,28.25,28.21,28.23,532789.0,25.2697,25.2876,25.2518,25.2697,532789.0
2019-09-20 14:25:00,28.23,28.24,28.21,28.21,490153.0,25.2697,25.2787,25.2518,25.2518,490153.0
2019-09-20 14:30:00,28.22,28.25,28.21,28.25,496040.0,25.2607,25.2876,25.2518,25.2876,496040.0
2019-09-20 14:35:00,28.25,28.27,28.24,28.25,317428.0,25.2876,25.3055,25.2787,25.2876,317428.0
2019-09-20 14:40:00,28.25,28.27,28.25,28.26,278724.0,25.2876,25.3055,25.2876,25.2966,278724.0
2019-09-20 14:45:00,28.26,28.27,28.25,28.27,553566.0,25.2966,25.3055,25.2876,25.3055,553566.0
2019-09-20 14:50:00,28.27,28.27,28.24,28.24,1039830.0,25.3055,25.3055,25.2787,25.2787,1039830.0
2019-09-20 14:55:00,28.25,28.25,28.22,28.23,716167.0,25.2876,25.2876,25.2607,25.2697,716167.0
2019-09-20 15:00:00,28.23,28.24,28.22,28.24,316424.0,25.2697,25.2787,25.2607,25.2787,316424.0
2019-09-20 15:05:00,28.24,28.25,28.22,28.22,327300.0,25.2787,25.2876,25.2607,25.2607,327300.0
2019-09-20 15:10:00,28.22,28.23,28.2,28.23,474448.0,25.2607,25.2697,25.2428,25.2697,474448.0
2019-09-20 15:15:00,28.23,28.24,28.17,28.18,375840.0,25.2697,25.2787,25.216,25.2249,375840.0
2019-09-20 15:20:00,28.18,28.18,28.13,28.14,726264.0,25.2249,25.2249,25.1802,25.1891,726264.0
2019-09-20 15:25:00,28.14,28.15,28.1,28.11,1119556.0,25.1891,25.1981,25.1533,25.1623,1119556.0
2019-09-20 15:30:00,28.12,28.14,28.11,28.13,1277294.0,25.1712,25.1891,25.1623,25.1802,1277294.0
2019-09-20 15:35:00,28.14,28.18,28.13,28.16,1287415.0,25.1891,25.2249,25.1802,25.207,1287415.0
2019-09-20 15:40:00,28.15,28.16,28.13,28.14,1319244.0,25.1981,25.207,25.1802,25.1891,1319244.0
2019-09-20 15:45:00,28.14,28.15,28.11,28.13,2304673.0,25.1891,25.1981,25.1623,25.1802,2304673.0
2019-09-20 15:50:00,28.14,28.2,28.13,28.2,2999809.0,25.1891,25.2428,25.1802,25.2428,2999809.0
2019-09-20 15:55:00,28.19,28.2,28.08,28.08,11806852.0,25.2339,25.2428,25.1354,25.1354,11806852.0
2019-09-23 09:30:00,27.93,28.0,27.89,27.99,1342810.0,25.0012,25.0638,24.9654,25.0549,1342810.0
2019-09-23 09:35:00,27.99,28.05,27.99,28.02,698851.0,25.0549,25.1086,25.0549,25.0817,698851.0
2019-09-23 09:40:00,28.02,28.06,28.0,28.06,546468.0,25.0817,25.1175,25.0638,25.1175,546468.0
2019-09-23 09:45:00,28.06,28.07,28.03,28.05,643645.0,25.1175,25.1265,25.0907,25.1086,643645.0
2019-09-23 09:50:00,28.05,28.06,28.03,28.06,376564.0,25.1086,25.1175,25.0907,25.1175,376564.0
2019-09-23 09:55:00,28.05,28.06,27.99,28.01,379486.0,25.1086,25.1175,25.0549,25.0728,379486.0
2019-09-23 10:00:00,28.0,28.02,27.97,27.99,449377.0,25.0638,25.0817,25.037,25.0549,449377.0
2019-09-23 10:05:00,27.98,27.99,27.96,27.97,486799.0,25.0459,25.0549,25.028,25.037,486799.0
2019-09-23 10:10:00,27.97,27.97,27.92,27.93,520418.0,25.037,25.037,24.9922,25.0012,520418.0
2019-09-23 10:15:00,27.93,27.96,27.92,27.96,448225.0,25.0012,25.028,24.9922,25.028,448225.0
2019-09-23 10:20:00,27.96,27.98,27.94,27.98,262816.0,25.028,25.0459,25.0101,25.0459,262816.0
2019-09-23 10:25:00,27.97,28.0,27.96,28.0,522806.0,25.037,25.0638,25.028,25.0638,522806.0
2019-09-23 10:30:00,28.0,28.03,27.97,27.98,397098.0,25.0638,25.0907,25.037,25.0459,397098.0
2019-09-23 10:35:00,27.98,28.01,27.98,28.01,360248.0,25.0459,25.0728,25.0459,25.0728,360248.0
2019-09-23 10:40:00,28.0,28.01,27.96,27.98,249985.0,25.0638,25.0728,25.028,25.0459,249985.0
2019-09-23 10:45:00,27.97,27.99,27.96,27.99,318897.0,25.037,25.0549,25.028,25.0549,318897.0
2019-09-23 10:50:00,27.98,28.01,27.97,27.98,201031.0,25.0459,25.0728,25.037,25.0459,201031.0
2019-09-23 10:55:00,27.97,28.0,27.97,27.98,181597.0,25.037,25.0638,25.037,25.0459,181597.0
2019-09-23 11:00:00,27.99,28.05,27.98,28.04,608684.0,25.0549,25.1086,25.0459,25.0996,608684.0
2019-09-23 11:05:00,28.03,28.04,28.02,28.03,143452.0,25.0907,25.0996,25.0817,25.0907,143452.0
2019-09-23 11:10:00,28.03,28.04,28.01,28.02,212577.0,25.0907,25.0996,25.0728,25.0817,212577.0
2019-09-23 11:15:00,28.02,28.06,28.01,28.05,308391.0,25.0817,25.1175,25.0728,25.1086,308391.0
2019-09-23 11:20:00,28.05,28.07,28.04,28.05,298989.0,25.1086,25.1265,25.0996,25.1086,298989.0
2019-09-23 11:25:00,28.05,28.07,28.04,28.06,275410.0,25.1086,25.1265,25.0996,25.1175,275410.0
2019-09-23 11:30:00,28.07,28.09,28.06,28.08,502256.0,25.1265,25.1444,25.1175,25.1354,502256.0
2019-09-23 11:35:00,28.08,28.11,28.07,28.09,456718.0,25.1354,25.1623,25.1265,25.1444,456718.0
2019-09-23 11:40:00,28.09,28.11,28.08,28.09,360086.0,25.1444,25.1623,25.1354,25.1444,360086.0
2019-09-23 11:45:00,28.09,28.11,28.08,28.1,371438.0,25.1444,25.1623,25.1354,25.1533,371438.0
2019-09-23 11:50:00,28.11,28.11,28.08,28.1,119641.0,25.1623,25.1623,25.1354,25.1533,119641.0
2019-09-23 11:55:00,28.1,28.11,28.07,28.09,667086.0,25.1533,25.1623,25.1265,25.1444,667086.0
2019-09-23 12:00:00,28.09,28.09,28.07,28.09,175651.0,25.1444,25.1444,25.1265,25.1444,175651.0
2019-09-23 12:05:00,28.09,28.11,28.08,28.1,169766.0,25.1444,25.1623,25.1354,25.1533,169766.0
2019-09-23 12:10:00,28.11,28.11,28.09,28.09,132967.0,25.1623,25.1623,25.1444,25.1444,132967.0
2019-09-23 12:15:00,28.1,28.1,28.08,28.09,148251.0,25.1533,25.1533,25.1354,25.1444,148251.0
2019-09-23 12:20:00,28.1,28.11,28.09,28.1,780310.0,25.1533,25.1623,25.1444,25.1533,780310.0
2019-09-23 12:25:00,28.11,28.13,28.1,28.11,953996.0,25.1623,25.1802,25.1533,25.1623,953996.0
2019-09-23 12:30:00,28.12,28.13,28.1,28.12,266062.0,25.1712,25.1802,25.1533,25.1712,266062.0
2019-09-23 12:35:00,28.13,28.14,28.12,28.13,427735.0,25.1802,25.1891,25.1712,25.1802,427735.0
2019-09-23 12:40:00,28.13,28.14,28.12,28.13,556894.0,25.1802,25.1891,25.1712,25.1802,556894.0
2019-09-23 12:45:00,28.13,28.13,28.11,28.12,358657.0,25.1802,25.1802,25.1623,25.1712,358657.0
2019-09-23 12:50:00,28.12,28.13,28.1,28.11,225500.0,25.1712,25.1802,25.1533,25.1623,225500.0
2019-09-23 12:55:00,28.11,28.12,28.09,28.1,674986.0,25.1623,25.1712,25.1444,25.1533,674986.0
2019-09-23 13:00:00,28.11,28.13,28.1,28.12,394111.0,25.1623,25.1802,25.1533,25.1712,394111.0
2019-09-23 13:05:00,28.12,28.13,28.11,28.13,263404.0,25.1712,25.1802,25.1623,25.1802,263404.0
2019-09-23 13:10:00,28.13,28.13,28.11,28.12,224408.0,25.1802,25.1802,25.1623,25.1712,224408.0
2019-09-23 13:15:00,28.12,28.13,28.12,28.13,228935.0,25.1712,25.1802,25.1712,25.1802,228935.0
2019-09-23 13:20:00,28.13,28.16,28.12,28.15,616973.0,25.1802,25.207,25.1712,25.1981,616973.0
2019-09-23 13:25:00,28.15,28.17,28.14,28.16,312070.0,25.1981,25.216,25.1891,25.207,312070.0
2019-09-23 13:30:00,28.16,28.17,28.15,28.16,83217.0,25.207,25.216,25.1981,25.207,83217.0
2019-09-23 13:35:00,28.16,28.17,28.15,28.17,144702.0,25.207,25.216,25.1981,25.216,144702.0
2019-09-23 13:40:00,28.16,28.17,28.15,28.16,93958.0,25.207,25.216,25.1981,25.207,93958.0
2019-09-23 13:45:00,28.16,28.18,28.16,28.18,131770.0,25.207,25.2249,25.207,25.2249,131770.0
2019-09-23 13:50:00,28.18,28.18,28.17,28.18,48372.0,25.2249,25.2249,25.216,25.2249,48372.0
2019-09-23 13:55:00,28.18,28.19,28.17,28.18,174915.0,25.2249,25.2339,25.216,25.2249,174915.0
2019-09-23 14:00:00,28.19,28.19,28.16,28.17,361568.0,25.2339,25.2339,25.207,25.216,361568.0
2019-09-23 14:05:00,28.18,28.18,28.16,28.17,80238.0,25.2249,25.2249,25.207,25.216,80238.0
2019-09-23 14:10:00,28.17,28.17,28.16,28.17,53081.0,25.216,25.216,25.207,25.216,53081.0
2019-09-23 14:15:00,28.17,28.18,28.15,28.15,219676.0,25.216,25.2249,25.1981,25.1981,219676.0
2019-09-23 14:20:00,28.15,28.16,28.14,28.14,94572.0,25.1981,25.207,25.1891,25.1891,94572.0
2019-09-23 14:25:00,28.14,28.15,28.14,28.14,170582.0,25.1891,25.1981,25.1891,25.1891,170582.0
2019-09-23 14:30:00,28.14,28.15,28.13,28.14,364443.0,25.1891,25.1981,25.1802,25.1891,364443.0
2019-09-23 14:35:00,28.14,28.15,28.12,28.13,229087.0,25.1891,25.1981,25.1712,25.1802,229087.0
2019-09-23 14:40:00,28.12,28.15,28.12,28.14,210207.0,25.1712,25.1981,25.1712,25.1891,210207.0
2019-09-23 14:45:00,28.14,28.15,28.13,28.14,157403.0,25.1891,25.1981,25.1802,25.1891,157403.0
2019-09-23 14:50:00,28.14,28.15,28.13,28.14,312443.0,25.1891,25.1981,25.1802,25.1891,312443.0
2019-09-23 14:55:00,28.14,28.15,28.14,28.14,308562.0,25.1891,25.1981,25.1891,25.1891,308562.0
2019-09-23 15:00:00,28.15,28.17,28.14,28.17,514059.0,25.1981,25.216,25.1891,25.216,514059.0
2019-09-23 15:05:00,28.17,28.21,28.16,28.18,411908.0,25.216,25.2518,25.207,25.2249,411908.0
2019-09-23 15:10:00,28.19,28.19,28.18,28.19,158178.0,25.2339,25.2339,25.2249,25.2339,158178.0
2019-09-23 15:15:00,28.19,28.19,28.18,28.19,94191.0,25.2339,25.2339,25.2249,25.2339,94191.0
2019-09-23 15:20:00,28.19,28.21,28.18,28.2,1658305.0,25.2339,25.2518,25.2249,25.2428,1658305.0
2019-09-23 15:25:00,28.21,28.21,28.19,28.2,122779.0,25.2518,25.2518,25.2339,25.2428,122779.0
2019-09-23 15:30:00,28.2,28.2,28.16,28.18,484567.0,25.2428,25.2428,25.207,25.2249,484567.0
2019-09-23 15:35:00,28.18,28.18,28.15,28.17,363304.0,25.2249,25.2249,25.1981,25.216,363304.0
2019-09-23 15:40:00,28.17,28.18,28.16,28.18,654421.0,25.216,25.2249,25.207,25.2249,654421.0
2019-09-23 15:45:00,28.18,28.19,28.16,28.18,647042.0,25.2249,25.2339,25.207,25.2249,647042.0
2019-09-23 15:50:00,28.17,28.18,28.13,28.13,1099611.0,25.216,25.2249,25.1802,25.1802,1099611.0
2019-09-23 15:55:00,28.13,28.16,28.12,28.14,2719886.0,25.1802,25.207,25.1712,25.1891,2719886.0
2019-09-24 09:30:00,28.21,28.21,28.14,28.18,632911.0,25.2518,25.2518,25.1891,25.2249,632911.0
2019-09-24 09:35:00,28.18,28.25,28.17,28.24,492805.0,25.2249,25.2876,25.216,25.2787,492805.0
2019-09-24 09:40:00,28.25,28.26,28.21,28.21,502087.0,25.2876,25.2966,25.2518,25.2518,502087.0
2019-09-24 09:45:00,28.22,28.24,28.18,28.23,677894.0,25.2607,25.2787,25.2249,25.2697,677894.0
2019-09-24 09:50:00,28.23,28.26,28.22,28.25,275306.0,25.2697,25.2966,25.2607,25.2876,275306.0
2019-09-24 09:55:00,28.25,28.27,28.21,28.22,270652.0,25.2876,25.3055,25.2518,25.2607,270652.0
2019-09-24 10:00:00,28.21,28.22,28.16,28.19,473543.0,25.2518,25.2607,25.207,25.2339,473543.0
2019-09-24 10:05:00,28.18,28.18,28.11,28.16,2033641.0,25.2249,25.2249,25.1623,25.207,2033641.0
2019-09-24 10:10:00,28.16,28.18,28.15,28.17,553540.0,25.207,25.2249,25.1981,25.216,553540.0
2019-09-24 10:15:00,28.17,28.17,28.12,28.16,880140.0,25.216,25.216,25.1712,25.207,880140.0
2019-09-24 10:20:00,28.16,28.19,28.08,28.1,585738.0,25.207,25.2339,25.1354,25.1533,585738.0
2019-09-24 10:25:00,28.09,28.13,28.09,28.11,530039.0,25.1444,25.1802,25.1444,25.1623,530039.0
2019-09-24 10:30:00,28.12,28.16,28.11,28.16,692194.0,25.1712,25.207,25.1623,25.207,692194.0
2019-09-24 10:35:00,28.15,28.19,28.14,28.17,588636.0,25.1981,25.2339,25.1891,25.216,588636.0
2019-09-24 10:40:00,28.17,28.18,28.14,28.18,918695.0,25.216,25.2249,25.1891,25.2249,918695.0
2019-09-24 10:45:00,28.17,28.18,28.15,28.17,686997.0,25.216,25.2249,25.1981,25.216,686997.0
2019-09-24 10:50:00,28.17,28.18,28.13,28.14,567959.0,25.216,25.2249,25.1802,25.1891,567959.0
2019-09-24 10:55:00,28.14,28.15,28.13,28.14,172516.0,25.1891,25.1981,25.1802,25.1891,172516.0
2019-09-24 11:00:00,28.14,28.15,28.1,28.1,1081862.0,25.1891,25.1981,25.1533,25.1533,1081862.0
2019-09-24 11:05:00,28.11,28.12,28.09,28.1,484036.0,25.1623,25.1712,25.1444,25.1533,484036.0
2019-09-24 11:10:00,28.1,28.11,28.09,28.1,201153.0,25.1533,25.1623,25.1444,25.1533,201153.0
2019-09-24 11:15:00,28.1,28.11,28.08,28.1,308566.0,25.1533,25.1623,25.1354,25.1533,308566.0
2019-09-24 11:20:00,28.1,28.1,28.08,28.09,221574.0,25.1533,25.1533,25.1354,25.1444,221574.0
2019-09-24 11:25:00,28.09,28.12,28.08,28.1,772859.0,25.1444,25.1712,25.1354,25.1533,772859.0
2019-09-24 11:30:00,28.1,28.12,28.09,28.1,301036.0,25.1533,25.1712,25.1444,25.1533,301036.0
2019-09-24 11:35:00,28.1,28.1,28.02,28.03,778763.0,25.1533,25.1533,25.0817,25.0907,778763.0
2019-09-24 11:40:00,28.03,28.06,28.01,28.01,746918.0,25.0907,25.1175,25.0728,25.0728,746918.0
2019-09-24 11:45:00,28.01,28.07,28.01,28.06,494647.0,25.0728,25.1265,25.0728,25.1175,494647.0
2019-09-24 11:50:00,28.06,28.07,28.03,28.03,947246.0,25.1175,25.1265,25.0907,25.0907,947246.0
2019-09-24 11:55:00,28.03,28.06,28.03,28.04,235276.0,25.0907,25.1175,25.0907,25.0996,235276.0
2019-09-24 12:00:00,28.03,28.06,28.02,28.05,267669.0,25.0907,25.1175,25.0817,25.1086,267669.0
2019-09-24 12:05:00,28.05,28.09,28.05,28.09,533002.0,25.1086,25.1444,25.1086,25.1444,533002.0
2019-09-24 12:10:00,28.09,28.09,28.06,28.07,363032.0,25.1444,25.1444,25.1175,25.1265,363032.0
2019-09-24 12:15:00,28.07,28.08,28.02,28.02,265076.0,25.1265,25.1354,25.0817,25.0817,265076.0
2019-09-24 12:20:00,28.02,28.03,27.94,27.98,1295032.0,25.0817,25.0907,25.0101,25.0459,1295032.0
2019-09-24 12:25:00,27.97,28.0,27.93,27.96,557402.0,25.037,25.0638,25.0012,25.028,557402.0
2019-09-24 12:30:00,27.96,27.97,27.93,27.96,269361.0,25.028,25.037,25.0012,25.028,269361.0
2019-09-24 12:35:00,27.96,27.96,27.89,27.9,820030.0,25.028,25.028,24.9654,24.9743,820030.0
2019-09-24 12:40:00,27.91,27.91,27.86,27.88,1913282.0,24.9833,24.9833,24.9385,24.9564,1913282.0
2019-09-24 12:45:00,27.88,27.9,27.86,27.89,1061469.0,24.9564,24.9743,24.9385,24.9654,1061469.0
2019-09-24 12:50:00,27.89,27.89,27.83,27.83,1719094.0,24.9654,24.9654,24.9116,24.9116,1719094.0
2019-09-24 12:55:00,27.84,27.85,27.81,27.83,812024.0,24.9206,24.9295,24.8937,24.9116,812024.0
2019-09-24 13:00:00,27.83,27.85,27.82,27.84,641692.0,24.9116,24.9295,24.9027,24.9206,641692.0
2019-09-24 13:05:00,27.84,27.88,27.83,27.86,871684.0,24.9206,24.9564,24.9116,24.9385,871684.0
2019-09-24 13:10:00,27.85,27.86,27.8,27.82,942034.0,24.9295,24.9385,24.8848,24.9027,942034.0
2019-09-24 13:15:00,27.83,27.84,27.81,27.82,340025.0,24.9116,24.9206,24.8937,24.9027,340025.0
2019-09-24 13:20:00,27.82,27.83,27.78,27.79,910535.0,24.9027,24.9116,24.8669,24.8758,910535.0
2019-09-24 13:25:00,27.79,27.82,27.78,27.79,539480.0,24.8758,24.9027,24.8669,24.8758,539480.0
2019-09-24 13:30:00,27.79,27.86,27.78,27.85,1489901.0,24.8758,24.9385,24.8669,24.9295,1489901.0
2019-09-24 13:35:00,27.84,27.87,27.83,27.87,493350.0,24.9206,24.9475,24.9116,24.9475,493350.0
2019-09-24 13:40:00,27.87,27.88,27.84,27.87,337541.0,24.9475,24.9564,24.9206,24.9475,337541.0
2019-09-24 13:45:00,27.86,27.88,27.85,27.87,968480.0,24.9385,24.9564,24.9295,24.9475,968480.0
2019-09-24 13:50:00,27.88,27.9,27.86,27.87,333960.0,24.9564,24.9743,24.9385,24.9475,333960.0
2019-09-24 13:55:00,27.87,27.89,27.85,27.88,419207.0,24.9475,24.9654,24.9295,24.9564,419207.0
2019-09-24 14:00:00,27.87,27.88,27.82,27.83,724303.0,24.9475,24.9564,24.9027,24.9116,724303.0
2019-09-24 14:05:00,27.83,27.84,27.8,27.8,293538.0,24.9116,24.9206,24.8848,24.8848,293538.0
2019-09-24 14:10:00,27.8,28.01,27.78,27.97,2321728.0,24.8848,25.0728,24.8669,25.037,2321728.0
2019-09-24 14:15:00,27.98,27.99,27.93,27.97,1389680.0,25.0459,25.0549,25.0012,25.037,1389680.0
2019-09-24 14:20:00,27.97,27.98,27.91,27.92,896858.0,25.037,25.0459,24.9833,24.9922,896858.0
2019-09-24 14:25:00,27.92,27.96,27.92,27.95,739516.0,24.9922,25.028,24.9922,25.0191,739516.0
2019-09-24 14:30:00,27.95,27.96,27.93,27.93,128260.0,25.0191,25.028,25.0012,25.0012,128260.0
2019-09-24 14:35:00,27.93,27.97,27.87,27.89,2923893.0,25.0012,25.037,24.9475,24.9654,2923893.0
2019-09-24 14:40:00,27.89,27.91,27.84,27.85,482147.0,24.9654,24.9833,24.9206,24.9295,482147.0
2019-09-24 14:45:00,27.85,27.88,27.83,27.87,344087.0,24.9295,24.9564,24.9116,24.9475,344087.0
2019-09-24 14:50:00,27.88,27.89,27.84,27.87,1162307.0,24.9564,24.9654,24.9206,24.9475,1162307.0
2019-09-24 14:55:00,27.87,27.89,27.84,27.85,677260.0,24.9475,24.9654,24.9206,24.9295,677260.0
2019-09-24 15:00:00,27.84,27.88,27.83,27.87,472611.0,24.9206,24.9564,24.9116,24.9475,472611.0
2019-09-24 15:05:00,27.87,27.89,27.86,27.86,596354.0,24.9475,24.9654,24.9385,24.9385,596354.0
2019-09-24 15:10:00,27.87,27.91,27.85,27.91,945601.0,24.9475,24.9833,24.9295,24.9833,945601.0
2019-09-24 15:15:00,27.9,27.91,27.87,27.88,208732.0,24.9743,24.9833,24.9475,24.9564,208732.0
2019-09-24 15:20:00,27.87,27.87,27.79,27.8,435541.0,24.9475,24.9475,24.8758,24.8848,435541.0
2019-09-24 15:25:00,27.8,27.84,27.8,27.82,394136.0,24.8848,24.9206,24.8848,24.9027,394136.0
2019-09-24 15:30:00,27.82,27.82,27.78,27.8,1203609.0,24.9027,24.9027,24.8669,24.8848,1203609.0
2019-09-24 15:35:00,27.8,27.82,27.78,27.81,778093.0,24.8848,24.9027,24.8669,24.8937,778093.0
2019-09-24 15:40:00,27.8,27.85,27.8,27.82,1274137.0,24.8848,24.9295,24.8848,24.9027,1274137.0
2019-09-24 15:45:00,27.83,27.89,27.82,27.88,989806.0,24.9116,24.9654,24.9027,24.9564,989806.0
2019-09-24 15:50:00,27.88,27.88,27.83,27.88,1620921.0,24.9564,24.9564,24.9116,24.9564,1620921.0
2019-09-24 15:55:00,27.88,27.89,27.84,27.89,2687169.0,24.9564,24.9654,24.9206,24.9654,2687169.0
2019-09-25 09:30:00,27.92,27.97,27.87,27.96,1327598.0,24.9922,25.037,24.9475,25.028,1327598.0
2019-09-25 09:35:00,27.96,28.0,27.93,27.95,1492689.0,25.028,25.0638,25.0012,25.0191,1492689.0
2019-09-25 09:40:00,27.95,28.01,27.95,27.96,790455.0,25.0191,25.0728,25.0191,25.028,790455.0
2019-09-25 09:45:00,27.96,27.97,27.92,27.95,712203.0,25.028,25.037,24.9922,25.0191,712203.0
2019-09-25 09:50:00,27.95,27.96,27.92,27.94,288628.0,25.0191,25.028,24.9922,25.0101,288628.0
2019-09-25 09:55:00,27.94,27.95,27.89,27.89,810389.0,25.0101,25.0191,24.9654,24.9654,810389.0
2019-09-25 10:00:00,27.9,27.9,27.81,27.88,3424073.0,24.9743,24.9743,24.8937,24.9564,3424073.0
2019-09-25 10:05:00,27.88,27.92,27.85,27.89,3074102.0,24.9564,24.9922,24.9295,24.9654,3074102.0
2019-09-25 10:10:00,27.89,27.91,27.85,27.87,1543024.0,24.9654,24.9833,24.9295,24.9475,1543024.0
2019-09-25 10:15:00,27.87,27.91,27.86,27.88,1219744.0,24.9475,24.9833,24.9385,24.9564,1219744.0
2019-09-25 10:20:00,27.87,27.92,27.86,27.88,609319.0,24.9475,24.9922,24.9385,24.9564,609319.0
2019-09-25 10:25:00,27.89,27.93,27.88,27.92,597857.0,24.9654,25.0012,24.9564,24.9922,597857.0
2019-09-25 10:30:00,27.92,27.97,27.91,27.95,444987.0,24.9922,25.037,24.9833,25.0191,444987.0
2019-09-25 10:35:00,27.95,27.96,27.92,27.94,2119885.0,25.0191,25.028,24.9922,25.0101,2119885.0
2019-09-25 10:40:00,27.94,27.94,27.91,27.92,1519848.0,25.0101,25.0101,24.9833,24.9922,1519848.0
2019-09-25 10:45:00,27.91,27.95,27.91,27.94,1671279.0,24.9833,25.0191,24.9833,25.0101,1671279.0
2019-09-25 10:50:00,27.94,28.03,27.92,28.0,2448120.0,25.0101,25.0907,24.9922,25.0638,2448120.0
2019-09-25 10:55:00,28.0,28.02,27.99,28.0,851234.0,25.0638,25.0817,25.0549,25.0638,851234.0
2019-09-25 11:00:00,28.0,28.03,27.99,28.02,1239995.0,25.0638,25.0907,25.0549,25.0817,1239995.0
2019-09-25 11:05:00,28.02,28.03,28.0,28.02,614770.0,25.0817,25.0907,25.0638,25.0817,614770.0
2019-09-25 11:10:00,28.01,28.03,28.0,28.01,771879.0,25.0728,25.0907,25.0638,25.0728,771879.0
2019-09-25 11:15:00,28.01,28.06,28.0,28.05,1831697.0,25.0728,25.1175,25.0638,25.1086,1831697.0
2019-09-25 11:20:00,28.05,28.08,28.04,28.07,1239668.0,25.1086,25.1354,25.0996,25.1265,1239668.0
2019-09-25 11:25:00,28.07,28.08,28.04,28.05,680876.0,25.1265,25.1354,25.0996,25.1086,680876.0
2019-09-25 11:30:00,28.05,28.07,28.04,28.07,107431.0,25.1086,25.1265,25.0996,25.1265,107431.0
2019-09-25 11:35:00,28.07,28.09,28.05,28.09,320294.0,25.1265,25.1444,25.1086,25.1444,320294.0
2019-09-25 11:40:00,28.09,28.11,28.07,28.07,161928.0,25.1444,25.1623,25.1265,25.1265,161928.0
2019-09-25 11:45:00,28.07,28.08,28.06,28.06,158016.0,25.1265,25.1354,25.1175,25.1175,158016.0
2019-09-25 11:50:00,28.06,28.07,28.04,28.07,147256.0,25.1175,25.1265,25.0996,25.1265,147256.0
2019-09-25 11:55:00,28.07,28.09,28.06,28.08,209984.0,25.1265,25.1444,25.1175,25.1354,209984.0
2019-09-25 12:00:00,28.09,28.11,28.08,28.11,176014.0,25.1444,25.1623,25.1354,25.1623,176014.0
2019-09-25 12:05:00,28.11,28.14,28.09,28.13,540801.0,25.1623,25.1891,25.1444,25.1802,540801.0
2019-09-25 12:10:00,28.13,28.13,28.11,28.12,556579.0,25.1802,25.1802,25.1623,25.1712,556579.0
2019-09-25 12:15:00,28.12,28.13,28.07,28.09,507223.0,25.1712,25.1802,25.1265,25.1444,507223.0
2019-09-25 12:20:00,28.09,28.1,28.07,28.09,317957.0,25.1444,25.1533,25.1265,25.1444,317957.0
2019-09-25 12:25:00,28.09,28.1,28.08,28.09,339181.0,25.1444,25.1533,25.1354,25.1444,339181.0
2019-09-25 12:30:00,28.09,28.11,28.09,28.1,262047.0,25.1444,25.1623,25.1444,25.1533,262047.0
2019-09-25 12:35:00,28.1,28.11,28.07,28.08,290376.0,25.1533,25.1623,25.1265,25.1354,290376.0
2019-09-25 12:40:00,28.08,28.08,28.06,28.07,369490.0,25.1354,25.1354,25.1175,25.1265,369490.0
2019-09-25 12:45:00,28.07,28.08,28.05,28.05,240047.0,25.1265,25.1354,25.1086,25.1086,240047.0
2019-09-25 12:50:00,28.05,28.06,28.03,28.05,207076.0,25.1086,25.1175,25.0907,25.1086,207076.0
2019-09-25 12:55:00,28.05,28.08,28.04,28.04,1442624.0,25.1086,25.1354,25.0996,25.0996,1442624.0
2019-09-25 13:00:00,28.04,28.07,28.03,28.05,206134.0,25.0996,25.1265,25.0907,25.1086,206134.0
2019-09-25 13:05:00,28.06,28.08,28.05,28.08,224012.0,25.1175,25.1354,25.1086,25.1354,224012.0
2019-09-25 13:10:00,28.07,28.08,28.06,28.07,212097.0,25.1265,25.1354,25.1175,25.1265,212097.0
2019-09-25 13:15:00,28.07,28.08,28.04,28.05,233800.0,25.1265,25.1354,25.0996,25.1086,233800.0
2019-09-25 13:20:00,28.05,28.07,28.04,28.06,94359.0,25.1086,25.1265,25.0996,25.1175,94359.0
2019-09-25 13:25:00,28.07,28.08,28.06,28.07,96384.0,25.1265,25.1354,25.1175,25.1265,96384.0
2019-09-25 13:30:00,28.07,28.08,28.05,28.06,112636.0,25.1265,25.1354,25.1086,25.1175,112636.0
2019-09-25 13:35:00,28.06,28.08,28.06,28.07,89700.0,25.1175,25.1354,25.1175,25.1265,89700.0
2019-09-25 13:40:00,28.07,28.09,28.07,28.07,157002.0,25.1265,25.1444,25.1265,25.1265,157002.0
2019-09-25 13:45:00,28.07,28.09,28.06,28.08,198548.0,25.1265,25.1444,25.1175,25.1354,198548.0
2019-09-25 13:50:00,28.07,28.1,28.07,28.1,317359.0,25.1265,25.1533,25.1265,25.1533,317359.0
2019-09-25 13:55:00,28.1,28.1,28.08,28.09,182204.0,25.1533,25.1533,25.1354,25.1444,182204.0
2019-09-25 14:00:00,28.09,28.12,28.08,28.1,471915.0,25.1444,25.1712,25.1354,25.1533,471915.0
2019-09-25 14:05:00,28.11,28.13,28.1,28.12,1158718.0,25.1623,25.1802,25.1533,25.1712,1158718.0
2019-09-25 14:10:00,28.12,28.13,28.11,28.13,281799.0,25.1712,25.1802,25.1623,25.1802,281799.0
2019-09-25 14:15:00,28.12,28.13,28.11,28.12,228055.0,25.1712,25.1802,25.1623,25.1712,228055.0
2019-09-25 14:20:00,28.12,28.12,28.09,28.11,411029.0,25.1712,25.1712,25.1444,25.1623,411029.0
2019-09-25 14:25:00,28.1,28.12,28.09,28.11,221102.0,25.1533,25.1712,25.1444,25.1623,221102.0
2019-09-25 14:30:00,28.11,28.11,28.08,28.09,68036.0,25.1623,25.1623,25.1354,25.1444,68036.0
2019-09-25 14:35:00,28.09,28.1,28.08,28.1,150350.0,25.1444,25.1533,25.1354,25.1533,150350.0
2019-09-25 14:40:00,28.1,28.12,28.09,28.1,161099.0,25.1533,25.1712,25.1444,25.1533,161099.0
2019-09-25 14:45:00,28.1,28.12,28.09,28.11,150663.0,25.1533,25.1712,25.1444,25.1623,150663.0
2019-09-25 14:50:00,28.12,28.12,28.09,28.1,263536.0,25.1712,25.1712,25.1444,25.1533,263536.0
2019-09-25 14:55:00,28.1,28.11,28.08,28.09,288014.0,25.1533,25.1623,25.1354,25.1444,288014.0
2019-09-25 15:00:00,28.09,28.09,28.06,28.07,131279.0,25.1444,25.1444,25.1175,25.1265,131279.0
2019-09-25 15:05:00,28.06,28.09,28.06,28.08,356577.0,25.1175,25.1444,25.1175,25.1354,356577.0
2019-09-25 15:10:00,28.08,28.1,28.08,28.09,137654.0,25.1354,25.1533,25.1354,25.1444,137654.0
2019-09-25 15:15:00,28.09,28.1,28.08,28.09,183963.0,25.1444,25.1533,25.1354,25.1444,183963.0
2019-09-25 15:20:00,28.09,28.1,28.08,28.09,167559.0,25.1444,25.1533,25.1354,25.1444,167559.0
2019-09-25 15:25:00,28.09,28.09,28.07,28.09,189860.0,25.1444,25.1444,25.1265,25.1444,189860.0
2019-09-25 15:30:00,28.09,28.09,28.07,28.09,292165.0,25.1444,25.1444,25.1265,25.1444,292165.0
2019-09-25 15:35:00,28.09,28.1,28.09,28.1,490361.0,25.1444,25.1533,25.1444,25.1533,490361.0
2019-09-25 15:40:00,28.09,28.11,28.09,28.11,373536.0,25.1444,25.1623,25.1444,25.1623,373536.0
2019-09-25 15:45:00,28.11,28.11,28.08,28.1,591029.0,25.1623,25.1623,25.1354,25.1533,591029.0
2019-09-25 15:50:00,28.1,28.13,28.09,28.12,1186275.0,25.1533,25.1802,25.1444,25.1712,1186275.0
2019-09-25 15:55:00,28.11,28.12,28.08,28.09,3274031.0,25.1623,25.1712,25.1354,25.1444,3274031.0
2019-09-26 09:30:00,28.05,28.07,27.97,28.03,1018496.0,25.1086,25.1265,25.037,25.0907,1018496.0
2019-09-26 09:35:00,28.03,28.03,27.97,27.97,610193.0,25.0907,25.0907,25.037,25.037,610193.0
2019-09-26 09:40:00,27.97,28.01,27.97,28.0,342112.0,25.037,25.0728,25.037,25.0638,342112.0
2019-09-26 09:45:00,28.0,28.04,27.99,28.03,529093.0,25.0638,25.0996,25.0549,25.0907,529093.0
2019-09-26 09:50:00,28.03,28.06,28.01,28.05,672806.0,25.0907,25.1175,25.0728,25.1086,672806.0
2019-09-26 09:55:00,28.04,28.05,28.01,28.04,307792.0,25.0996,25.1086,25.0728,25.0996,307792.0
2019-09-26 10:00:00,28.04,28.09,28.03,28.07,1400710.0,25.0996,25.1444,25.0907,25.1265,1400710.0
2019-09-26 10:05:00,28.07,28.08,28.02,28.02,247236.0,25.1265,25.1354,25.0817,25.0817,247236.0
2019-09-26 10:10:00,28.03,28.05,28.02,28.03,352686.0,25.0907,25.1086,25.0817,25.0907,352686.0
2019-09-26 10:15:00,28.02,28.03,27.98,27.99,740889.0,25.0817,25.0907,25.0459,25.0549,740889.0
2019-09-26 10:20:00,27.99,28.0,27.97,27.98,240184.0,25.0549,25.0638,25.037,25.0459,240184.0
2019-09-26 10:25:00,27.98,28.03,27.97,28.02,438236.0,25.0459,25.0907,25.037,25.0817,438236.0
2019-09-26 10:30:00,28.02,28.03,27.99,28.0,439396.0,25.0817,25.0907,25.0549,25.0638,439396.0
2019-09-26 10:35:00,28.0,28.04,27.98,28.03,170372.0,25.0638,25.0996,25.0459,25.0907,170372.0
2019-09-26 10:40:00,28.03,28.04,28.01,28.04,201955.0,25.0907,25.0996,25.0728,25.0996,201955.0
2019-09-26 10:45:00,28.03,28.05,28.02,28.05,218692.0,25.0907,25.1086,25.0817,25.1086,218692.0
2019-09-26 10:50:00,28.04,28.06,28.03,28.05,284916.0,25.0996,25.1175,25.0907,25.1086,284916.0
2019-09-26 10:55:00,28.05,28.06,27.98,28.03,1880658.0,25.1086,25.1175,25.0459,25.0907,1880658.0
2019-09-26 11:00:00,28.02,28.02,27.96,28.0,1159554.0,25.0817,25.0817,25.028,25.0638,1159554.0
2019-09-26 11:05:00,28.0,28.03,27.99,28.01,407348.0,25.0638,25.0907,25.0549,25.0728,407348.0
2019-09-26 11:10:00,28.0,28.02,27.99,27.99,147502.0,25.0638,25.0817,25.0549,25.0549,147502.0
2019-09-26 11:15:00,28.0,28.01,27.94,27.96,1123800.0,25.0638,25.0728,25.0101,25.028,1123800.0
2019-09-26 11:20:00,27.96,27.96,27.93,27.94,290037.0,25.028,25.028,25.0012,25.0101,290037.0
2019-09-26 11:25:00,27.94,27.96,27.92,27.95,691315.0,25.0101,25.028,24.9922,25.0191,691315.0
2019-09-26 11:30:00,27.95,27.96,27.93,27.95,218016.0,25.0191,25.028,25.0012,25.0191,218016.0
2019-09-26 11:35:00,27.95,27.99,27.95,27.98,493650.0,25.0191,25.0549,25.0191,25.0459,493650.0
2019-09-26 11:40:00,27.97,27.98,27.95,27.96,651601.0,25.037,25.0459,25.0191,25.028,651601.0
2019-09-26 11:45:00,27.96,27.96,27.94,27.96,217875.0,25.028,25.028,25.0101,25.028,217875.0
2019-09-26 11:50:00,27.96,27.96,27.92,27.93,373802.0,25.028,25.028,24.9922,25.0012,373802.0
2019-09-26 11:55:00,27.93,27.97,27.93,27.96,417464.0,25.0012,25.037,25.0012,25.028,417464.0
2019-09-26 12:00:00,27.96,27.99,27.94,27.98,246270.0,25.028,25.0549,25.0101,25.0459,246270.0
2019-09-26 12:05:00,27.98,28.01,27.97,28.0,358888.0,25.0459,25.0728,25.037,25.0638,358888.0
2019-09-26 12:10:00,28.0,28.0,27.97,27.99,182735.0,25.0638,25.0638,25.037,25.0549,182735.0
2019-09-26 12:15:00,27.99,28.0,27.97,27.99,342108.0,25.0549,25.0638,25.037,25.0549,342108.0
2019-09-26 12:20:00,27.99,28.01,27.97,27.99,282517.0,25.0549,25.0728,25.037,25.0549,282517.0
2019-09-26 12:25:00,27.98,28.03,27.97,28.02,1732332.0,25.0459,25.0907,25.037,25.0817,1732332.0
2019-09-26 12:30:00,28.03,28.03,28.01,28.02,298328.0,25.0907,25.0907,25.0728,25.0817,298328.0
2019-09-26 12:35:00,28.02,28.06,28.02,28.05,776632.0,25.0817,25.1175,25.0817,25.1086,776632.0
2019-09-26 12:40:00,28.05,28.06,28.04,28.05,976513.0,25.1086,25.1175,25.0996,25.1086,976513.0
2019-09-26 12:45:00,28.05,28.06,28.03,28.05,250349.0,25.1086,25.1175,25.0907,25.1086,250349.0
2019-09-26 12:50:00,28.05,28.05,28.02,28.03,603690.0,25.1086,25.1086,25.0817,25.0907,603690.0
2019-09-26 12:55:00,28.03,28.05,28.02,28.05,100168.0,25.0907,25.1086,25.0817,25.1086,100168.0
2019-09-26 13:00:00,28.05,28.06,28.03,28.04,644920.0,25.1086,25.1175,25.0907,25.0996,644920.0
2019-09-26 13:05:00,28.04,28.05,28.03,28.04,174789.0,25.0996,25.1086,25.0907,25.0996,174789.0
2019-09-26 13:10:00,28.04,28.05,28.02,28.03,317334.0,25.0996,25.1086,25.0817,25.0907,317334.0
2019-09-26 13:15:00,28.03,28.03,28.0,28.0,267529.0,25.0907,25.0907,25.0638,25.0638,267529.0
2019-09-26 13:20:00,28.0,28.01,27.97,27.98,578645.0,25.0638,25.0728,25.037,25.0459,578645.0
2019-09-26 13:25:00,27.97,27.98,27.96,27.96,139667.0,25.037,25.0459,25.028,25.028,139667.0
2019-09-26 13:30:00,27.96,27.99,27.96,27.98,287349.0,25.028,25.0549,25.028,25.0459,287349.0
2019-09-26 13:35:00,27.97,28.01,27.95,28.01,720122.0,25.037,25.0728,25.0191,25.0728,720122.0
2019-09-26 13:40:00,28.0,28.01,27.99,28.01,145987.0,25.0638,25.0728,25.0549,25.0728,145987.0
2019-09-26 13:45:00,28.01,28.03,28.0,28.0,473187.0,25.0728,25.0907,25.0638,25.0638,473187.0
2019-09-26 13:50:00,28.0,28.02,27.98,28.02,671294.0,25.0638,25.0817,25.0459,25.0817,671294.0
2019-09-26 13:55:00,28.01,28.03,28.01,28.03,636423.0,25.0728,25.0907,25.0728,25.0907,636423.0
2019-09-26 14:00:00,28.03,28.05,28.02,28.04,617825.0,25.0907,25.1086,25.0817,25.0996,617825.0
2019-09-26 14:05:00,28.04,28.08,28.03,28.07,256621.0,25.0996,25.1354,25.0907,25.1265,256621.0
2019-09-26 14:10:00,28.08,28.08,28.05,28.06,234839.0,25.1354,25.1354,25.1086,25.1175,234839.0
2019-09-26 14:15:00,28.07,28.08,28.05,28.06,409480.0,25.1265,25.1354,25.1086,25.1175,409480.0
2019-09-26 14:20:00,28.05,28.07,28.05,28.05,184189.0,25.1086,25.1265,25.1086,25.1086,184189.0
2019-09-26 14:25:00,28.05,28.06,28.03,28.04,362644.0,25.1086,25.1175,25.0907,25.0996,362644.0
2019-09-26 14:30:00,28.04,28.06,28.03,28.04,232859.0,25.0996,25.1175,25.0907,25.0996,232859.0
2019-09-26 14:35:00,28.04,28.04,28.02,28.03,104038.0,25.0996,25.0996,25.0817,25.0907,104038.0
2019-09-26 14:40:00,28.03,28.05,28.02,28.03,434847.0,25.0907,25.1086,25.0817,25.0907,434847.0
2019-09-26 14:45:00,28.03,28.05,28.03,28.05,162875.0,25.0907,25.1086,25.0907,25.1086,162875.0
2019-09-26 14:50:00,28.04,28.04,28.0,28.01,460704.0,25.0996,25.0996,25.0638,25.0728,460704.0
2019-09-26 14:55:00,28.02,28.03,28.0,28.0,292944.0,25.0817,25.0907,25.0638,25.0638,292944.0
2019-09-26 15:00:00,28.01,28.03,28.0,28.02,257922.0,25.0728,25.0907,25.0638,25.0817,257922.0
2019-09-26 15:05:00,28.03,28.03,28.0,28.03,424994.0,25.0907,25.0907,25.0638,25.0907,424994.0
2019-09-26 15:10:00,28.03,28.04,28.01,28.03,661417.0,25.0907,25.0996,25.0728,25.0907,661417.0
2019-09-26 15:15:00,28.04,28.04,28.02,28.03,412489.0,25.0996,25.0996,25.0817,25.0907,412489.0
2019-09-26 15:20:00,28.03,28.03,28.01,28.02,204000.0,25.0907,25.0907,25.0728,25.0817,204000.0
2019-09-26 15:25:00,28.02,28.06,28.0,28.04,2456314.0,25.0817,25.1175,25.0638,25.0996,2456314.0
2019-09-26 15:30:00,28.04,28.07,28.02,28.05,422153.0,25.0996,25.1265,25.0817,25.1086,422153.0
2019-09-26 15:35:00,28.06,28.06,28.03,28.03,309100.0,25.1175,25.1175,25.0907,25.0907,309100.0
2019-09-26 15:40:00,28.03,28.03,28.0,28.02,959575.0,25.0907,25.0907,25.0638,25.0817,959575.0
2019-09-26 15:45:00,28.01,28.03,28.01,28.02,819442.0,25.0728,25.0907,25.0728,25.0817,819442.0
2019-09-26 15:50:00,28.02,28.02,27.97,27.97,1076759.0,25.0817,25.0817,25.037,25.037,1076759.0
2019-09-26 15:55:00,27.97,27.99,27.96,27.98,4459271.0,25.037,25.0549,25.028,25.0459,4459271.0
2019-09-27 09:30:00,28.19,28.23,28.17,28.21,993905.0,25.2339,25.2697,25.216,25.2518,993905.0
2019-09-27 09:35:00,28.21,28.23,28.16,28.19,622192.0,25.2518,25.2697,25.207,25.2339,622192.0
2019-09-27 09:40:00,28.19,28.26,28.19,28.24,812396.0,25.2339,25.2966,25.2339,25.2787,812396.0
2019-09-27 09:45:00,28.24,28.28,28.24,28.27,898001.0,25.2787,25.3145,25.2787,25.3055,898001.0
2019-09-27 09:50:00,28.28,28.29,28.24,28.25,2605563.0,25.3145,25.3234,25.2787,25.2876,2605563.0
2019-09-27 09:55:00,28.24,28.25,28.2,28.21,1673512.0,25.2787,25.2876,25.2428,25.2518,1673512.0
2019-09-27 10:00:00,28.21,28.22,28.17,28.18,1004252.0,25.2518,25.2607,25.216,25.2249,1004252.0
2019-09-27 10:05:00,28.18,28.18,28.13,28.15,889183.0,25.2249,25.2249,25.1802,25.1981,889183.0
2019-09-27 10:10:00,28.15,28.17,28.13,28.14,1409044.0,25.1981,25.216,25.1802,25.1891,1409044.0
2019-09-27 10:15:00,28.14,28.17,28.12,28.15,1367556.0,25.1891,25.216,25.1712,25.1981,1367556.0
2019-09-27 10:20:00,28.16,28.18,28.15,28.17,256677.0,25.207,25.2249,25.1981,25.216,256677.0
2019-09-27 10:25:00,28.16,28.21,28.16,28.21,1240667.0,25.207,25.2518,25.207,25.2518,1240667.0
2019-09-27 10:30:00,28.21,28.22,28.17,28.2,637789.0,25.2518,25.2607,25.216,25.2428,637789.0
2019-09-27 10:35:00,28.2,28.21,28.18,28.18,1448134.0,25.2428,25.2518,25.2249,25.2249,1448134.0
2019-09-27 10:40:00,28.19,28.19,28.16,28.17,1080965.0,25.2339,25.2339,25.207,25.216,1080965.0
2019-09-27 10:45:00,28.17,28.2,28.16,28.19,461304.0,25.216,25.2428,25.207,25.2339,461304.0
2019-09-27 10:50:00,28.19,28.21,28.18,28.18,281852.0,25.2339,25.2518,25.2249,25.2249,281852.0
2019-09-27 10:55:00,28.19,28.23,28.17,28.21,579641.0,25.2339,25.2697,25.216,25.2518,579641.0
2019-09-27 11:00:00,28.21,28.22,28.2,28.2,467407.0,25.2518,25.2607,25.2428,25.2428,467407.0
2019-09-27 11:05:00,28.21,28.21,28.19,28.2,223888.0,25.2518,25.2518,25.2339,25.2428,223888.0
2019-09-27 11:10:00,28.2,28.21,28.18,28.2,595477.0,25.2428,25.2518,25.2249,25.2428,595477.0
2019-09-27 11:15:00,28.21,28.21,28.16,28.17,1633778.0,25.2518,25.2518,25.207,25.216,1633778.0
2019-09-27 11:20:00,28.17,28.19,28.16,28.18,198762.0,25.216,25.2339,25.207,25.2249,198762.0
2019-09-27 11:25:00,28.19,28.21,28.18,28.2,209089.0,25.2339,25.2518,25.2249,25.2428,209089.0
2019-09-27 11:30:00,28.2,28.22,28.19,28.2,502462.0,25.2428,25.2607,25.2339,25.2428,502462.0
2019-09-27 11:35:00,28.2,28.21,27.99,28.06,4193247.0,25.2428,25.2518,25.0549,25.1175,4193247.0
2019-09-27 11:40:00,28.06,28.11,28.02,28.03,1268511.0,25.1175,25.1623,25.0817,25.0907,1268511.0
2019-09-27 11:45:00,28.04,28.07,28.01,28.07,795576.0,25.0996,25.1265,25.0728,25.1265,795576.0
2019-09-27 11:50:00,28.07,28.07,28.03,28.07,1457701.0,25.1265,25.1265,25.0907,25.1265,1457701.0
2019-09-27 11:55:00,28.07,28.15,28.06,28.11,2300695.0,25.1265,25.1981,25.1175,25.1623,2300695.0
2019-09-27 12:00:00,28.12,28.12,28.08,28.09,846754.0,25.1712,25.1712,25.1354,25.1444,846754.0
2019-09-27 12:05:00,28.09,28.11,28.08,28.09,592670.0,25.1444,25.1623,25.1354,25.1444,592670.0
2019-09-27 12:10:00,28.09,28.11,28.06,28.09,649237.0,25.1444,25.1623,25.1175,25.1444,649237.0
2019-09-27 12:15:00,28.1,28.11,28.04,28.05,277583.0,25.1533,25.1623,25.0996,25.1086,277583.0
2019-09-27 12:20:00,28.04,28.07,28.03,28.05,636799.0,25.0996,25.1265,25.0907,25.1086,636799.0
2019-09-27 12:25:00,28.05,28.08,28.05,28.07,319424.0,25.1086,25.1354,25.1086,25.1265,319424.0
2019-09-27 12:30:00,28.08,28.08,28.04,28.05,626209.0,25.1354,25.1354,25.0996,25.1086,626209.0
2019-09-27 12:35:00,28.05,28.07,28.05,28.07,247009.0,25.1086,25.1265,25.1086,25.1265,247009.0
2019-09-27 12:40:00,28.07,28.08,28.05,28.06,342049.0,25.1265,25.1354,25.1086,25.1175,342049.0
2019-09-27 12:45:00,28.05,28.06,28.01,28.02,995265.0,25.1086,25.1175,25.0728,25.0817,995265.0
2019-09-27 12:50:00,28.03,28.05,28.01,28.03,404613.0,25.0907,25.1086,25.0728,25.0907,404613.0
2019-09-27 12:55:00,28.04,28.05,27.98,28.0,1251960.0,25.0996,25.1086,25.0459,25.0638,1251960.0
2019-09-27 13:00:00,28.0,28.0,27.96,28.0,883787.0,25.0638,25.0638,25.028,25.0638,883787.0
2019-09-27 13:05:00,28.0,28.05,27.99,28.04,516258.0,25.0638,25.1086,25.0549,25.0996,516258.0
2019-09-27 13:10:00,28.05,28.06,28.03,28.04,301499.0,25.1086,25.1175,25.0907,25.0996,301499.0
2019-09-27 13:15:00,28.05,28.05,28.01,28.03,363664.0,25.1086,25.1086,25.0728,25.0907,363664.0
2019-09-27 13:20:00,28.04,28.05,28.01,28.01,338140.0,25.0996,25.1086,25.0728,25.0728,338140.0
2019-09-27 13:25:00,28.02,28.05,28.01,28.04,319000.0,25.0817,25.1086,25.0728,25.0996,319000.0
2019-09-27 13:30:00,28.05,28.05,28.0,28.03,457843.0,25.1086,25.1086,25.0638,25.0907,457843.0
2019-09-27 13:35:00,28.03,28.03,28.0,28.02,252715.0,25.0907,25.0907,25.0638,25.0817,252715.0
2019-09-27 13:40:00,28.03,28.05,28.02,28.04,253583.0,25.0907,25.1086,25.0817,25.0996,253583.0
2019-09-27 13:45:00,28.04,28.04,27.99,28.0,296631.0,25.0996,25.0996,25.0549,25.0638,296631.0
2019-09-27 13:50:00,28.0,28.02,27.96,28.02,740642.0,25.0638,25.0817,25.028,25.0817,740642.0
2019-09-27 13:55:00,28.02,28.05,28.01,28.04,493922.0,25.0817,25.1086,25.0728,25.0996,493922.0
2019-09-27 14:00:00,28.04,28.04,28.0,28.02,729191.0,25.0996,25.0996,25.0638,25.0817,729191.0
2019-09-27 14:05:00,28.02,28.02,27.99,28.0,302857.0,25.0817,25.0817,25.0549,25.0638,302857.0
2019-09-27 14:10:00,28.01,28.02,27.99,28.02,281785.0,25.0728,25.0817,25.0549,25.0817,281785.0
2019-09-27 14:15:00,28.02,28.03,28.0,28.03,359917.0,25.0817,25.0907,25.0638,25.0907,359917.0
2019-09-27 14:20:00,28.03,28.04,28.01,28.01,590625.0,25.0907,25.0996,25.0728,25.0728,590625.0
2019-09-27 14:25:00,28.02,28.03,27.99,28.0,352218.0,25.0817,25.0907,25.0549,25.0638,352218.0
2019-09-27 14:30:00,28.01,28.01,27.97,27.98,450937.0,25.0728,25.0728,25.037,25.0459,450937.0
2019-09-27 14:35:00,27.98,27.99,27.95,27.97,1040037.0,25.0459,25.0549,25.0191,25.037,1040037.0
2019-09-27 14:40:00,27.96,27.98,27.96,27.96,264641.0,25.028,25.0459,25.028,25.028,264641.0
2019-09-27 14:45:00,27.96,27.98,27.94,27.95,426459.0,25.028,25.0459,25.0101,25.0191,426459.0
2019-09-27 14:50:00,27.95,27.95,27.92,27.93,412924.0,25.0191,25.0191,24.9922,25.0012,412924.0
2019-09-27 14:55:00,27.94,27.95,27.93,27.94,345422.0,25.0101,25.0191,25.0012,25.0101,345422.0
2019-09-27 15:00:00,27.94,27.97,27.93,27.95,421471.0,25.0101,25.037,25.0012,25.0191,421471.0
2019-09-27 15:05:00,27.96,27.96,27.92,27.94,406577.0,25.028,25.028,24.9922,25.0101,406577.0
2019-09-27 15:10:00,27.94,27.97,27.93,27.96,755664.0,25.0101,25.037,25.0012,25.028,755664.0
2019-09-27 15:15:00,27.96,28.01,27.95,28.0,553033.0,25.028,25.0728,25.0191,25.0638,553033.0
2019-09-27 15:20:00,28.0,28.02,27.99,28.02,536924.0,25.0638,25.0817,25.0549,25.0817,536924.0
2019-09-27 15:25:00,28.02,28.02,27.97,27.98,528210.0,25.0817,25.0817,25.037,25.0459,528210.0
2019-09-27 15:30:00,27.98,28.02,27.97,28.01,586511.0,25.0459,25.0817,25.037,25.0728,586511.0
2019-09-27 15:35:00,28.01,28.03,27.98,28.01,2021206.0,25.0728,25.0907,25.0459,25.0728,2021206.0
2019-09-27 15:40:00,28.01,28.04,28.01,28.02,651835.0,25.0728,25.0996,25.0728,25.0817,651835.0
2019-09-27 15:45:00,28.02,28.03,28.01,28.02,787360.0,25.0817,25.0907,25.0728,25.0817,787360.0
2019-09-27 15:50:00,28.02,28.07,28.01,28.04,4274136.0,25.0817,25.1265,25.0728,25.0996,4274136.0
2019-09-27 15:55:00,28.04,28.05,28.0,28.05,6428433.0,25.0996,25.1086,25.0638,25.1086,6428433.0
2019-09-30 09:30:00,28.14,28.17,28.09,28.12,796033.0,25.1891,25.216,25.1444,25.1712,796033.0
2019-09-30 09:35:00,28.12,28.15,28.08,28.11,345971.0,25.1712,25.1981,25.1354,25.1623,345971.0
2019-09-30 09:40:00,28.11,28.11,28.05,28.05,451015.0,25.1623,25.1623,25.1086,25.1086,451015.0
2019-09-30 09:45:00,28.05,28.08,28.02,28.07,619172.0,25.1086,25.1354,25.0817,25.1265,619172.0
2019-09-30 09:50:00,28.06,28.07,28.02,28.03,876425.0,25.1175,25.1265,25.0817,25.0907,876425.0
2019-09-30 09:55:00,28.03,28.06,28.01,28.04,424374.0,25.0907,25.1175,25.0728,25.0996,424374.0
2019-09-30 10:00:00,28.03,28.05,28.0,28.02,314398.0,25.0907,25.1086,25.0638,25.0817,314398.0
2019-09-30 10:05:00,28.01,28.04,28.01,28.03,318115.0,25.0728,25.0996,25.0728,25.0907,318115.0
2019-09-30 10:10:00,28.03,28.06,28.02,28.05,412162.0,25.0907,25.1175,25.0817,25.1086,412162.0
2019-09-30 10:15:00,28.05,28.06,28.03,28.04,314110.0,25.1086,25.1175,25.0907,25.0996,314110.0
2019-09-30 10:20:00,28.04,28.05,28.01,28.02,495114.0,25.0996,25.1086,25.0728,25.0817,495114.0
2019-09-30 10:25:00,28.02,28.04,28.0,28.01,234762.0,25.0817,25.0996,25.0638,25.0728,234762.0
2019-09-30 10:30:00,28.01,28.03,28.0,28.01,214278.0,25.0728,25.0907,25.0638,25.0728,214278.0
2019-09-30 10:35:00,28.01,28.03,28.0,28.03,262697.0,25.0728,25.0907,25.0638,25.0907,262697.0
2019-09-30 10:40:00,28.03,28.05,27.98,27.99,459725.0,25.0907,25.1086,25.0459,25.0549,459725.0
2019-09-30 10:45:00,27.99,28.03,27.98,28.02,298213.0,25.0549,25.0907,25.0459,25.0817,298213.0
2019-09-30 10:50:00,28.01,28.05,28.0,28.05,337844.0,25.0728,25.1086,25.0638,25.1086,337844.0
2019-09-30 10:55:00,28.05,28.06,28.02,28.04,469614.0,25.1086,25.1175,25.0817,25.0996,469614.0
2019-09-30 11:00:00,28.04,28.05,28.01,28.01,743820.0,25.0996,25.1086,25.0728,25.0728,743820.0
2019-09-30 11:05:00,28.01,28.04,27.99,28.03,679267.0,25.0728,25.0996,25.0549,25.0907,679267.0
2019-09-30 11:10:00,28.03,28.06,28.03,28.04,582687.0,25.0907,25.1175,25.0907,25.0996,582687.0
2019-09-30 11:15:00,28.04,28.05,28.03,28.04,159681.0,25.0996,25.1086,25.0907,25.0996,159681.0
2019-09-30 11:20:00,28.04,28.06,28.03,28.05,324513.0,25.0996,25.1175,25.0907,25.1086,324513.0
2019-09-30 11:25:00,28.05,28.09,28.05,28.08,278951.0,25.1086,25.1444,25.1086,25.1354,278951.0
2019-09-30 11:30:00,28.09,28.09,28.07,28.08,238899.0,25.1444,25.1444,25.1265,25.1354,238899.0
2019-09-30 11:35:00,28.08,28.08,28.06,28.07,142701.0,25.1354,25.1354,25.1175,25.1265,142701.0
2019-09-30 11:40:00,28.07,28.1,28.06,28.08,195622.0,25.1265,25.1533,25.1175,25.1354,195622.0
2019-09-30 11:45:00,28.07,28.09,28.05,28.05,176962.0,25.1265,25.1444,25.1086,25.1086,176962.0
2019-09-30 11:50:00,28.05,28.07,28.04,28.05,107781.0,25.1086,25.1265,25.0996,25.1086,107781.0
2019-09-30 11:55:00,28.05,28.07,28.04,28.06,172558.0,25.1086,25.1265,25.0996,25.1175,172558.0
2019-09-30 12:00:00,28.07,28.09,28.06,28.08,141714.0,25.1265,25.1444,25.1175,25.1354,141714.0
2019-09-30 12:05:00,28.08,28.09,28.07,28.08,90134.0,25.1354,25.1444,25.1265,25.1354,90134.0
2019-09-30 12:10:00,28.08,28.09,28.07,28.08,113556.0,25.1354,25.1444,25.1265,25.1354,113556.0
2019-09-30 12:15:00,28.07,28.09,28.07,28.09,131617.0,25.1265,25.1444,25.1265,25.1444,131617.0
2019-09-30 12:20:00,28.08,28.1,28.07,28.09,309579.0,25.1354,25.1533,25.1265,25.1444,309579.0
2019-09-30 12:25:00,28.09,28.09,28.07,28.08,96118.0,25.1444,25.1444,25.1265,25.1354,96118.0
2019-09-30 12:30:00,28.08,28.08,28.06,28.07,50764.0,25.1354,25.1354,25.1175,25.1265,50764.0
2019-09-30 12:35:00,28.07,28.08,28.06,28.07,182293.0,25.1265,25.1354,25.1175,25.1265,182293.0
2019-09-30 12:40:00,28.07,28.08,28.06,28.08,85448.0,25.1265,25.1354,25.1175,25.1354,85448.0
2019-09-30 12:45:00,28.08,28.08,28.06,28.07,149497.0,25.1354,25.1354,25.1175,25.1265,149497.0
2019-09-30 12:50:00,28.07,28.08,28.06,28.08,53539.0,25.1265,25.1354,25.1175,25.1354,53539.0
2019-09-30 12:55:00,28.08,28.09,28.07,28.07,81770.0,25.1354,25.1444,25.1265,25.1265,81770.0
2019-09-30 13:00:00,28.08,28.09,28.07,28.09,93137.0,25.1354,25.1444,25.1265,25.1444,93137.0
2019-09-30 13:05:00,28.09,28.1,28.08,28.08,73447.0,25.1444,25.1533,25.1354,25.1354,73447.0
2019-09-30 13:10:00,28.09,28.1,28.08,28.09,83753.0,25.1444,25.1533,25.1354,25.1444,83753.0
2019-09-30 13:15:00,28.1,28.1,28.08,28.08,64765.0,25.1533,25.1533,25.1354,25.1354,64765.0
2019-09-30 13:20:00,28.09,28.09,28.07,28.08,126664.0,25.1444,25.1444,25.1265,25.1354,126664.0
2019-09-30 13:25:00,28.08,28.08,28.06,28.08,77753.0,25.1354,25.1354,25.1175,25.1354,77753.0
2019-09-30 13:30:00,28.08,28.08,28.07,28.08,40689.0,25.1354,25.1354,25.1265,25.1354,40689.0
2019-09-30 13:35:00,28.07,28.08,28.06,28.07,148432.0,25.1265,25.1354,25.1175,25.1265,148432.0
2019-09-30 13:40:00,28.08,28.09,28.07,28.09,82396.0,25.1354,25.1444,25.1265,25.1444,82396.0
2019-09-30 13:45:00,28.09,28.09,28.08,28.09,83657.0,25.1444,25.1444,25.1354,25.1444,83657.0
2019-09-30 13:50:00,28.09,28.09,28.06,28.06,144444.0,25.1444,25.1444,25.1175,25.1175,144444.0
2019-09-30 13:55:00,28.06,28.07,28.05,28.06,270934.0,25.1175,25.1265,25.1086,25.1175,270934.0
2019-09-30 14:00:00,28.06,28.06,28.04,28.05,343330.0,25.1175,25.1175,25.0996,25.1086,343330.0
2019-09-30 14:05:00,28.05,28.05,28.03,28.05,373758.0,25.1086,25.1086,25.0907,25.1086,373758.0
2019-09-30 14:10:00,28.05,28.05,28.03,28.05,455781.0,25.1086,25.1086,25.0907,25.1086,455781.0
2019-09-30 14:15:00,28.05,28.06,28.04,28.05,308988.0,25.1086,25.1175,25.0996,25.1086,308988.0
2019-09-30 14:20:00,28.05,28.06,28.03,28.04,120486.0,25.1086,25.1175,25.0907,25.0996,120486.0
2019-09-30 14:25:00,28.04,28.04,28.02,28.02,186955.0,25.0996,25.0996,25.0817,25.0817,186955.0
2019-09-30 14:30:00,28.02,28.05,28.01,28.05,279279.0,25.0817,25.1086,25.0728,25.1086,279279.0
2019-09-30 14:35:00,28.05,28.05,28.02,28.03,200258.0,25.1086,25.1086,25.0817,25.0907,200258.0
2019-09-30 14:40:00,28.04,28.04,28.02,28.04,114175.0,25.0996,25.0996,25.0817,25.0996,114175.0
2019-09-30 14:45:00,28.03,28.05,28.03,28.04,103786.0,25.0907,25.1086,25.0907,25.0996,103786.0
2019-09-30 14:50:00,28.04,28.05,28.02,28.04,127096.0,25.0996,25.1086,25.0817,25.0996,127096.0
2019-09-30 14:55:00,28.04,28.05,28.03,28.04,116499.0,25.0996,25.1086,25.0907,25.0996,116499.0
2019-09-30 15:00:00,28.04,28.05,28.02,28.02,161074.0,25.0996,25.1086,25.0817,25.0817,161074.0
2019-09-30 15:05:00,28.02,28.05,28.02,28.05,229560.0,25.0817,25.1086,25.0817,25.1086,229560.0
2019-09-30 15:10:00,28.05,28.06,28.04,28.05,146905.0,25.1086,25.1175,25.0996,25.1086,146905.0
2019-09-30 15:15:00,28.05,28.07,28.04,28.06,286857.0,25.1086,25.1265,25.0996,25.1175,286857.0
2019-09-30 15:20:00,28.06,28.07,28.05,28.07,208956.0,25.1175,25.1265,25.1086,25.1265,208956.0
2019-09-30 15:25:00,28.07,28.08,28.05,28.05,476446.0,25.1265,25.1354,25.1086,25.1086,476446.0
2019-09-30 15:30:00,28.05,28.06,28.02,28.03,581530.0,25.1086,25.1175,25.0817,25.0907,581530.0
2019-09-30 15:35:00,28.03,28.05,28.03,28.05,243694.0,25.0907,25.1086,25.0907,25.1086,243694.0
2019-09-30 15:40:00,28.05,28.06,28.03,28.05,594499.0,25.1086,25.1175,25.0907,25.1086,594499.0
2019-09-30 15:45:00,28.06,28.07,28.01,28.02,2303477.0,25.1175,25.1265,25.0728,25.0817,2303477.0
2019-09-30 15:50:00,28.02,28.07,28.01,28.02,1776304.0,25.0817,25.1265,25.0728,25.0817,1776304.0
2019-09-30 15:55:00,28.02,28.05,28.01,28.02,3766754.0,25.0817,25.1086,25.0728,25.0817,3766754.0
2019-10-01 09:30:00,28.13,28.13,28.04,28.09,1519991.0,25.1802,25.1802,25.0996,25.1444,1519991.0
2019-10-01 09:35:00,28.08,28.12,28.05,28.11,554629.0,25.1354,25.1712,25.1086,25.1623,554629.0
2019-10-01 09:40:00,28.11,28.15,28.11,28.12,355242.0,25.1623,25.1981,25.1623,25.1712,355242.0
2019-10-01 09:45:00,28.13,28.14,28.11,28.12,821277.0,25.1802,25.1891,25.1623,25.1712,821277.0
2019-10-01 09:50:00,28.13,28.13,28.09,28.12,491020.0,25.1802,25.1802,25.1444,25.1712,491020.0
2019-10-01 09:55:00,28.12,28.14,28.11,28.12,554905.0,25.1712,25.1891,25.1623,25.1712,554905.0
2019-10-01 10:00:00,28.11,28.12,27.92,27.92,3697025.0,25.1623,25.1712,24.9922,24.9922,3697025.0
2019-10-01 10:05:00,27.92,27.93,27.84,27.84,1541545.0,24.9922,25.0012,24.9206,24.9206,1541545.0
2019-10-01 10:10:00,27.84,27.85,27.76,27.8,1483245.0,24.9206,24.9295,24.849,24.8848,1483245.0
2019-10-01 10:15:00,27.8,27.81,27.77,27.77,841157.0,24.8848,24.8937,24.8579,24.8579,841157.0
2019-10-01 10:20:00,27.77,27.78,27.72,27.74,1238266.0,24.8579,24.8669,24.8132,24.8311,1238266.0
2019-10-01 10:25:00,27.74,27.8,27.73,27.8,560840.0,24.8311,24.8848,24.8221,24.8848,560840.0
2019-10-01 10:30:00,27.8,27.84,27.77,27.84,419358.0,24.8848,24.9206,24.8579,24.9206,419358.0
2019-10-01 10:35:00,27.84,27.85,27.81,27.84,532269.0,24.9206,24.9295,24.8937,24.9206,532269.0
2019-10-01 10:40:00,27.84,27.85,27.78,27.79,463568.0,24.9206,24.9295,24.8669,24.8758,463568.0
2019-10-01 10:45:00,27.79,27.83,27.78,27.79,744150.0,24.8758,24.9116,24.8669,24.8758,744150.0
2019-10-01 10:50:00,27.78,27.82,27.77,27.81,479213.0,24.8669,24.9027,24.8579,24.8937,479213.0
2019-10-01 10:55:00,27.81,27.82,27.74,27.75,1055736.0,24.8937,24.9027,24.8311,24.84,1055736.0
2019-10-01 11:00:00,27.74,27.74,27.68,27.7,1125891.0,24.8311,24.8311,24.7774,24.7953,1125891.0
2019-10-01 11:05:00,27.7,27.74,27.69,27.74,268542.0,24.7953,24.8311,24.7863,24.8311,268542.0
2019-10-01 11:10:00,27.73,27.74,27.7,27.7,569017.0,24.8221,24.8311,24.7953,24.7953,569017.0
2019-10-01 11:15:00,27.71,27.74,27.69,27.72,411125.0,24.8042,24.8311,24.7863,24.8132,411125.0
2019-10-01 11:20:00,27.73,27.75,27.71,27.74,412862.0,24.8221,24.84,24.8042,24.8311,412862.0
2019-10-01 11:25:00,27.73,27.75,27.71,27.74,439590.0,24.8221,24.84,24.8042,24.8311,439590.0
2019-10-01 11:30:00,27.75,27.75,27.71,27.73,238157.0,24.84,24.84,24.8042,24.8221,238157.0
2019-10-01 11:35:00,27.72,27.76,27.71,27.73,438313.0,24.8132,24.849,24.8042,24.8221,438313.0
2019-10-01 11:40:00,27.72,27.73,27.68,27.7,589815.0,24.8132,24.8221,24.7774,24.7953,589815.0
2019-10-01 11:45:00,27.7,27.71,27.66,27.66,397311.0,24.7953,24.8042,24.7595,24.7595,397311.0
2019-10-01 11:50:00,27.66,27.69,27.66,27.67,469888.0,24.7595,24.7863,24.7595,24.7684,469888.0
2019-10-01 11:55:00,27.67,27.68,27.65,27.66,702114.0,24.7684,24.7774,24.7505,24.7595,702114.0
2019-10-01 12:00:00,27.66,27.66,27.64,27.64,632290.0,24.7595,24.7595,24.7416,24.7416,632290.0
2019-10-01 12:05:00,27.64,27.65,27.62,27.64,502667.0,24.7416,24.7505,24.7237,24.7416,502667.0
2019-10-01 12:10:00,27.63,27.64,27.58,27.59,772757.0,24.7326,24.7416,24.6879,24.6968,772757.0
2019-10-01 12:15:00,27.59,27.64,27.58,27.62,650107.0,24.6968,24.7416,24.6879,24.7237,650107.0
2019-10-01 12:20:00,27.62,27.65,27.61,27.62,468611.0,24.7237,24.7505,24.7147,24.7237,468611.0
2019-10-01 12:25:00,27.62,27.65,27.61,27.62,552993.0,24.7237,24.7505,24.7147,24.7237,552993.0
2019-10-01 12:30:00,27.63,27.63,27.61,27.63,457093.0,24.7326,24.7326,24.7147,24.7326,457093.0
2019-10-01 12:35:00,27.63,27.66,27.62,27.63,351740.0,24.7326,24.7595,24.7237,24.7326,351740.0
2019-10-01 12:40:00,27.63,27.67,27.63,27.65,312566.0,24.7326,24.7684,24.7326,24.7505,312566.0
2019-10-01 12:45:00,27.66,27.67,27.64,27.65,215611.0,24.7595,24.7684,24.7416,24.7505,215611.0
2019-10-01 12:50:00,27.65,27.66,27.62,27.63,323134.0,24.7505,24.7595,24.7237,24.7326,323134.0
2019-10-01 12:55:00,27.63,27.63,27.59,27.6,247814.0,24.7326,24.7326,24.6968,24.7058,247814.0
2019-10-01 13:00:00,27.6,27.61,27.58,27.59,444689.0,24.7058,24.7147,24.6879,24.6968,444689.0
2019-10-01 13:05:00,27.59,27.6,27.54,27.56,399829.0,24.6968,24.7058,24.6521,24.67,399829.0
2019-10-01 13:10:00,27.56,27.56,27.53,27.53,288333.0,24.67,24.67,24.6431,24.6431,288333.0
2019-10-01 13:15:00,27.53,27.55,27.52,27.52,451194.0,24.6431,24.661,24.6342,24.6342,451194.0
2019-10-01 13:20:00,27.53,27.54,27.5,27.51,369206.0,24.6431,24.6521,24.6163,24.6252,369206.0
2019-10-01 13:25:00,27.52,27.55,27.51,27.52,282369.0,24.6342,24.661,24.6252,24.6342,282369.0
2019-10-01 13:30:00,27.52,27.54,27.49,27.5,316734.0,24.6342,24.6521,24.6073,24.6163,316734.0
2019-10-01 13:35:00,27.5,27.52,27.48,27.5,1182732.0,24.6163,24.6342,24.5983,24.6163,1182732.0
2019-10-01 13:40:00,27.5,27.53,27.49,27.52,496653.0,24.6163,24.6431,24.6073,24.6342,496653.0
2019-10-01 13:45:00,27.52,27.53,27.5,27.51,1265394.0,24.6342,24.6431,24.6163,24.6252,1265394.0
2019-10-01 13:50:00,27.52,27.52,27.49,27.49,733505.0,24.6342,24.6342,24.6073,24.6073,733505.0
2019-10-01 13:55:00,27.49,27.5,27.47,27.47,470190.0,24.6073,24.6163,24.5894,24.5894,470190.0
2019-10-01 14:00:00,27.47,27.5,27.46,27.48,438958.0,24.5894,24.6163,24.5804,24.5983,438958.0
2019-10-01 14:05:00,27.48,27.49,27.43,27.43,1458967.0,24.5983,24.6073,24.5536,24.5536,1458967.0
2019-10-01 14:10:00,27.44,27.49,27.43,27.48,321246.0,24.5625,24.6073,24.5536,24.5983,321246.0
2019-10-01 14:15:00,27.48,27.48,27.45,27.46,1342965.0,24.5983,24.5983,24.5715,24.5804,1342965.0
2019-10-01 14:20:00,27.47,27.49,27.46,27.48,643431.0,24.5894,24.6073,24.5804,24.5983,643431.0
2019-10-01 14:25:00,27.48,27.49,27.46,27.48,426834.0,24.5983,24.6073,24.5804,24.5983,426834.0
2019-10-01 14:30:00,27.48,27.54,27.48,27.54,467962.0,24.5983,24.6521,24.5983,24.6521,467962.0
2019-10-01 14:35:00,27.53,27.54,27.5,27.51,213761.0,24.6431,24.6521,24.6163,24.6252,213761.0
2019-10-01 14:40:00,27.51,27.52,27.5,27.52,322205.0,24.6252,24.6342,24.6163,24.6342,322205.0
2019-10-01 14:45:00,27.52,27.56,27.52,27.53,472026.0,24.6342,24.67,24.6342,24.6431,472026.0
2019-10-01 14:50:00,27.53,27.54,27.51,27.53,269634.0,24.6431,24.6521,24.6252,24.6431,269634.0
2019-10-01 14:55:00,27.53,27.54,27.49,27.5,249455.0,24.6431,24.6521,24.6073,24.6163,249455.0
2019-10-01 15:00:00,27.5,27.52,27.49,27.51,392365.0,24.6163,24.6342,24.6073,24.6252,392365.0
2019-10-01 15:05:00,27.51,27.55,27.5,27.54,394316.0,24.6252,24.661,24.6163,24.6521,394316.0
2019-10-01 15:10:00,27.53,27.53,27.48,27.49,181346.0,24.6431,24.6431,24.5983,24.6073,181346.0
2019-10-01 15:15:00,27.5,27.52,27.48,27.5,271943.0,24.6163,24.6342,24.5983,24.6163,271943.0
2019-10-01 15:20:00,27.5,27.53,27.49,27.52,307177.0,24.6163,24.6431,24.6073,24.6342,307177.0
2019-10-01 15:25:00,27.51,27.55,27.51,27.54,300776.0,24.6252,24.661,24.6252,24.6521,300776.0
2019-10-01 15:30:00,27.53,27.54,27.48,27.5,1224087.0,24.6431,24.6521,24.5983,24.6163,1224087.0
2019-10-01 15:35:00,27.51,27.51,27.47,27.48,402165.0,24.6252,24.6252,24.5894,24.5983,402165.0
2019-10-01 15:40:00,27.48,27.49,27.44,27.49,827044.0,24.5983,24.6073,24.5625,24.6073,827044.0
2019-10-01 15:45:00,27.49,27.5,27.44,27.45,1390652.0,24.6073,24.6163,24.5625,24.5715,1390652.0
2019-10-01 15:50:00,27.45,27.48,27.44,27.47,2818766.0,24.5715,24.5983,24.5625,24.5894,2818766.0
2019-10-01 15:55:00,27.48,27.49,27.42,27.43,1810525.0,24.5983,24.6073,24.5446,24.5536,1810525.0
2019-10-02 09:30:00,27.24,27.26,27.13,27.13,1416302.0,24.3835,24.4014,24.285,24.285,1416302.0
2019-10-02 09:35:00,27.14,27.19,27.1,27.11,1670104.0,24.294,24.3388,24.2582,24.2671,1670104.0
2019-10-02 09:40:00,27.11,27.13,27.07,27.09,1516598.0,24.2671,24.285,24.2313,24.2492,1516598.0
2019-10-02 09:45:00,27.09,27.14,27.06,27.1,1026535.0,24.2492,24.294,24.2224,24.2582,1026535.0
2019-10-02 09:50:00,27.09,27.12,27.07,27.09,1125740.0,24.2492,24.2761,24.2313,24.2492,1125740.0
2019-10-02 09:55:00,27.09,27.13,27.07,27.12,1320460.0,24.2492,24.285,24.2313,24.2761,1320460.0
2019-10-02 10:00:00,27.12,27.13,27.08,27.11,1937814.0,24.2761,24.285,24.2403,24.2671,1937814.0
2019-10-02 10:05:00,27.11,27.16,27.11,27.13,1069298.0,24.2671,24.3119,24.2671,24.285,1069298.0
2019-10-02 10:10:00,27.13,27.15,27.12,27.12,1299251.0,24.285,24.303,24.2761,24.2761,1299251.0
2019-10-02 10:15:00,27.12,27.16,27.12,27.15,1455626.0,24.2761,24.3119,24.2761,24.303,1455626.0
2019-10-02 10:20:00,27.15,27.16,27.08,27.08,1306711.0,24.303,24.3119,24.2403,24.2403,1306711.0
2019-10-02 10:25:00,27.08,27.08,27.05,27.06,1815332.0,24.2403,24.2403,24.2134,24.2224,1815332.0
2019-10-02 10:30:00,27.06,27.06,26.96,26.98,1878298.0,24.2224,24.2224,24.1329,24.1508,1878298.0
2019-10-02 10:35:00,26.98,27.0,26.94,26.96,1582734.0,24.1508,24.1687,24.115,24.1329,1582734.0
2019-10-02 10:40:00,26.96,26.98,26.92,26.97,1211499.0,24.1329,24.1508,24.0971,24.1418,1211499.0
2019-10-02 10:45:00,26.96,26.99,26.95,26.96,516007.0,24.1329,24.1597,24.1239,24.1329,516007.0
2019-10-02 10:50:00,26.96,27.01,26.94,27.0,552881.0,24.1329,24.1776,24.115,24.1687,552881.0
2019-10-02 10:55:00,27.0,27.01,26.96,26.96,660064.0,24.1687,24.1776,24.1329,24.1329,660064.0
2019-10-02 11:00:00,26.96,27.02,26.95,27.01,1036417.0,24.1329,24.1866,24.1239,24.1776,1036417.0
2019-10-02 11:05:00,27.02,27.03,26.99,27.01,216138.0,24.1866,24.1955,24.1597,24.1776,216138.0
2019-10-02 11:10:00,27.01,27.02,26.97,26.98,508304.0,24.1776,24.1866,24.1418,24.1508,508304.0
2019-10-02 11:15:00,26.99,26.99,26.93,26.96,2250298.0,24.1597,24.1597,24.106,24.1329,2250298.0
2019-10-02 11:20:00,26.97,27.01,26.96,27.0,1218326.0,24.1418,24.1776,24.1329,24.1687,1218326.0
2019-10-02 11:25:00,27.0,27.0,26.94,26.96,1192606.0,24.1687,24.1687,24.115,24.1329,1192606.0
2019-10-02 11:30:00,26.96,26.97,26.88,26.89,2323996.0,24.1329,24.1418,24.0613,24.0702,2323996.0
2019-10-02 11:35:00,26.89,26.91,26.87,26.91,1053801.0,24.0702,24.0881,24.0523,24.0881,1053801.0
2019-10-02 11:40:00,26.91,26.93,26.89,26.91,983455.0,24.0881,24.106,24.0702,24.0881,983455.0
2019-10-02 11:45:00,26.92,26.95,26.9,26.92,1230440.0,24.0971,24.1239,24.0792,24.0971,1230440.0
2019-10-02 11:50:00,26.92,26.97,26.91,26.96,1070753.0,24.0971,24.1418,24.0881,24.1329,1070753.0
2019-10-02 11:55:00,26.95,26.97,26.93,26.95,352556.0,24.1239,24.1418,24.106,24.1239,352556.0
2019-10-02 12:00:00,26.94,26.95,26.9,26.93,773351.0,24.115,24.1239,24.0792,24.106,773351.0
2019-10-02 12:05:00,26.93,26.95,26.92,26.93,273356.0,24.106,24.1239,24.0971,24.106,273356.0
2019-10-02 12:10:00,26.93,26.94,26.88,26.88,164641.0,24.106,24.115,24.0613,24.0613,164641.0
2019-10-02 12:15:00,26.88,26.9,26.87,26.88,397709.0,24.0613,24.0792,24.0523,24.0613,397709.0
2019-10-02 12:20:00,26.88,26.89,26.86,26.89,222502.0,24.0613,24.0702,24.0434,24.0702,222502.0
2019-10-02 12:25:00,26.88,26.9,26.88,26.89,200042.0,24.0613,24.0792,24.0613,24.0702,200042.0
2019-10-02 12:30:00,26.89,26.9,26.88,26.88,159615.0,24.0702,24.0792,24.0613,24.0613,159615.0
2019-10-02 12:35:00,26.88,26.89,26.84,26.85,440971.0,24.0613,24.0702,24.0255,24.0344,440971.0
2019-10-02 12:40:00,26.85,26.86,26.83,26.85,655543.0,24.0344,24.0434,24.0165,24.0344,655543.0
2019-10-02 12:45:00,26.84,26.85,26.81,26.83,394091.0,24.0255,24.0344,23.9986,24.0165,394091.0
2019-10-02 12:50:00,26.83,26.83,26.8,26.8,376845.0,24.0165,24.0165,23.9897,23.9897,376845.0
2019-10-02 12:55:00,26.8,26.84,26.79,26.83,498625.0,23.9897,24.0255,23.9807,24.0165,498625.0
2019-10-02 13:00:00,26.83,26.87,26.81,26.86,435143.0,24.0165,24.0523,23.9986,24.0434,435143.0
2019-10-02 13:05:00,26.86,26.91,26.85,26.9,832951.0,24.0434,24.0881,24.0344,24.0792,832951.0
2019-10-02 13:10:00,26.9,26.93,26.89,26.9,629953.0,24.0792,24.106,24.0702,24.0792,629953.0
2019-10-02 13:15:00,26.9,26.91,26.89,26.9,256580.0,24.0792,24.0881,24.0702,24.0792,256580.0
2019-10-02 13:20:00,26.89,26.91,26.88,26.9,503543.0,24.0702,24.0881,24.0613,24.0792,503543.0
2019-10-02 13:25:00,26.9,26.94,26.9,26.92,751813.0,24.0792,24.115,24.0792,24.0971,751813.0
2019-10-02 13:30:00,26.92,26.93,26.88,26.89,226390.0,24.0971,24.106,24.0613,24.0702,226390.0
2019-10-02 13:35:00,26.89,26.9,26.87,26.89,329833.0,24.0702,24.0792,24.0523,24.0702,329833.0
2019-10-02 13:40:00,26.88,26.9,26.87,26.89,247320.0,24.0613,24.0792,24.0523,24.0702,247320.0
2019-10-02 13:45:00,26.89,26.89,26.86,26.87,255746.0,24.0702,24.0702,24.0434,24.0523,255746.0
2019-10-02 13:50:00,26.87,26.88,26.85,26.87,309075.0,24.0523,24.0613,24.0344,24.0523,309075.0
2019-10-02 13:55:00,26.87,26.89,26.87,26.88,593406.0,24.0523,24.0702,24.0523,24.0613,593406.0
2019-10-02 14:00:00,26.87,26.89,26.83,26.88,748643.0,24.0523,24.0702,24.0165,24.0613,748643.0
2019-10-02 14:05:00,26.87,26.89,26.85,26.88,308584.0,24.0523,24.0702,24.0344,24.0613,308584.0
2019-10-02 14:10:00,26.88,26.89,26.86,26.87,430346.0,24.0613,24.0702,24.0434,24.0523,430346.0
2019-10-02 14:15:00,26.87,26.91,26.87,26.9,988562.0,24.0523,24.0881,24.0523,24.0792,988562.0
2019-10-02 14:20:00,26.9,26.93,26.9,26.93,585475.0,24.0792,24.106,24.0792,24.106,585475.0
2019-10-02 14:25:00,26.93,26.93,26.89,26.91,522258.0,24.106,24.106,24.0702,24.0881,522258.0
2019-10-02 14:30:00,26.91,26.92,26.89,26.91,418208.0,24.0881,24.0971,24.0702,24.0881,418208.0
2019-10-02 14:35:00,26.91,26.92,26.9,26.92,291634.0,24.0881,24.0971,24.0792,24.0971,291634.0
2019-10-02 14:40:00,26.92,26.94,26.91,26.93,235816.0,24.0971,24.115,24.0881,24.106,235816.0
2019-10-02 14:45:00,26.93,26.98,26.92,26.96,942217.0,24.106,24.1508,24.0971,24.1329,942217.0
2019-10-02 14:50:00,26.96,26.97,26.93,26.93,467561.0,24.1329,24.1418,24.106,24.106,467561.0
2019-10-02 14:55:00,26.94,26.96,26.93,26.96,127577.0,24.115,24.1329,24.106,24.1329,127577.0
2019-10-02 15:00:00,26.96,26.97,26.91,26.92,462753.0,24.1329,24.1418,24.0881,24.0971,462753.0
2019-10-02 15:05:00,26.92,26.93,26.9,26.92,571230.0,24.0971,24.106,24.0792,24.0971,571230.0
2019-10-02 15:10:00,26.92,26.99,26.91,26.98,1071100.0,24.0971,24.1597,24.0881,24.1508,1071100.0
2019-10-02 15:15:00,26.98,26.99,26.95,26.96,988151.0,24.1508,24.1597,24.1239,24.1329,988151.0
2019-10-02 15:20:00,26.96,27.0,26.95,26.97,940372.0,24.1329,24.1687,24.1239,24.1418,940372.0
2019-10-02 15:25:00,26.97,26.99,26.93,26.94,630877.0,24.1418,24.1597,24.106,24.115,630877.0
2019-10-02 15:30:00,26.93,26.97,26.91,26.95,1572178.0,24.106,24.1418,24.0881,24.1239,1572178.0
2019-10-02 15:35:00,26.95,26.97,26.92,26.93,1494204.0,24.1239,24.1418,24.0971,24.106,1494204.0
2019-10-02 15:40:00,26.94,26.95,26.91,26.92,1685903.0,24.115,24.1239,24.0881,24.0971,1685903.0
2019-10-02 15:45:00,26.92,26.93,26.86,26.87,1954183.0,24.0971,24.106,24.0434,24.0523,1954183.0
2019-10-02 15:50:00,26.86,26.88,26.83,26.88,2258397.0,24.0434,24.0613,24.0165,24.0613,2258397.0
2019-10-02 15:55:00,26.88,26.88,26.84,26.87,5942294.0,24.0613,24.0613,24.0255,24.0523,5942294.0
2019-10-03 09:30:00,26.81,26.88,26.76,26.84,1610060.0,23.9986,24.0613,23.9538,24.0255,1610060.0
2019-10-03 09:35:00,26.84,26.87,26.82,26.84,478777.0,24.0255,24.0523,24.0076,24.0255,478777.0
2019-10-03 09:40:00,26.84,26.84,26.79,26.84,387214.0,24.0255,24.0255,23.9807,24.0255,387214.0
2019-10-03 09:45:00,26.84,26.89,26.83,26.88,1828181.0,24.0255,24.0702,24.0165,24.0613,1828181.0
2019-10-03 09:50:00,26.88,26.91,26.87,26.9,3749626.0,24.0613,24.0881,24.0523,24.0792,3749626.0
2019-10-03 09:55:00,26.89,26.92,26.88,26.91,1091626.0,24.0702,24.0971,24.0613,24.0881,1091626.0
2019-10-03 10:00:00,26.9,26.91,26.54,26.57,6619492.0,24.0792,24.0881,23.7569,23.7838,6619492.0
2019-10-03 10:05:00,26.56,26.57,26.45,26.49,2113408.0,23.7748,23.7838,23.6764,23.7122,2113408.0
2019-10-03 10:10:00,26.49,26.55,26.45,26.53,1073091.0,23.7122,23.7659,23.6764,23.748,1073091.0
2019-10-03 10:15:00,26.54,26.59,26.5,26.58,1746263.0,23.7569,23.8017,23.7211,23.7927,1746263.0
2019-10-03 10:20:00,26.58,26.64,26.55,26.62,2182153.0,23.7927,23.8464,23.7659,23.8285,2182153.0
2019-10-03 10:25:00,26.62,26.73,26.6,26.67,2739450.0,23.8285,23.927,23.8106,23.8733,2739450.0
2019-10-03 10:30:00,26.66,26.7,26.63,26.7,836588.0,23.8643,23.9001,23.8375,23.9001,836588.0
2019-10-03 10:35:00,26.69,26.75,26.67,26.7,893943.0,23.8912,23.9449,23.8733,23.9001,893943.0
2019-10-03 10:40:00,26.69,26.69,26.64,26.64,975040.0,23.8912,23.8912,23.8464,23.8464,975040.0
2019-10-03 10:45:00,26.64,26.69,26.61,26.61,1103785.0,23.8464,23.8912,23.8196,23.8196,1103785.0
2019-10-03 10:50:00,26.62,26.65,26.59,26.61,593058.0,23.8285,23.8554,23.8017,23.8196,593058.0
2019-10-03 10:55:00,26.61,26.72,26.61,26.71,2464707.0,23.8196,23.918,23.8196,23.9091,2464707.0
2019-10-03 11:00:00,26.7,26.8,26.68,26.79,1404422.0,23.9001,23.9897,23.8822,23.9807,1404422.0
2019-10-03 11:05:00,26.79,26.86,26.78,26.84,3009050.0,23.9807,24.0434,23.9718,24.0255,3009050.0
2019-10-03 11:10:00,26.85,26.87,26.81,26.84,2095524.0,24.0344,24.0523,23.9986,24.0255,2095524.0
2019-10-03 11:15:00,26.85,26.9,26.83,26.88,1086555.0,24.0344,24.0792,24.0165,24.0613,1086555.0
2019-10-03 11:20:00,26.87,26.88,26.8,26.8,841640.0,24.0523,24.0613,23.9897,23.9897,841640.0
2019-10-03 11:25:00,26.8,26.83,26.77,26.77,1173052.0,23.9897,24.0165,23.9628,23.9628,1173052.0
2019-10-03 11:30:00,26.78,26.79,26.72,26.72,544092.0,23.9718,23.9807,23.918,23.918,544092.0
2019-10-03 11:35:00,26.73,26.75,26.69,26.7,1329358.0,23.927,23.9449,23.8912,23.9001,1329358.0
2019-10-03 11:40:00,26.7,26.75,26.69,26.75,507885.0,23.9001,23.9449,23.8912,23.9449,507885.0
2019-10-03 11:45:00,26.75,26.75,26.68,26.7,602350.0,23.9449,23.9449,23.8822,23.9001,602350.0
2019-10-03 11:50:00,26.71,26.72,26.68,26.71,1129005.0,23.9091,23.918,23.8822,23.9091,1129005.0
2019-10-03 11:55:00,26.71,26.73,26.69,26.71,412792.0,23.9091,23.927,23.8912,23.9091,412792.0
2019-10-03 12:00:00,26.71,26.74,26.7,26.72,342192.0,23.9091,23.9359,23.9001,23.918,342192.0
2019-10-03 12:05:00,26.73,26.77,26.72,26.74,220911.0,23.927,23.9628,23.918,23.9359,220911.0
2019-10-03 12:10:00,26.74,26.78,26.73,26.78,270907.0,23.9359,23.9718,23.927,23.9718,270907.0
2019-10-03 12:15:00,26.78,26.78,26.7,26.71,929717.0,23.9718,23.9718,23.9001,23.9091,929717.0
2019-10-03 12:20:00,26.71,26.73,26.7,26.73,453103.0,23.9091,23.927,23.9001,23.927,453103.0
2019-10-03 12:25:00,26.73,26.79,26.72,26.78,387128.0,23.927,23.9807,23.918,23.9718,387128.0
2019-10-03 12:30:00,26.78,26.8,26.76,26.78,483558.0,23.9718,23.9897,23.9538,23.9718,483558.0
2019-10-03 12:35:00,26.78,26.79,26.75,26.78,884642.0,23.9718,23.9807,23.9449,23.9718,884642.0
2019-10-03 12:40:00,26.79,26.79,26.77,26.77,647906.0,23.9807,23.9807,23.9628,23.9628,647906.0
2019-10-03 12:45:00,26.78,26.82,26.76,26.79,699603.0,23.9718,24.0076,23.9538,23.9807,699603.0
2019-10-03 12:50:00,26.79,26.81,26.77,26.78,292807.0,23.9807,23.9986,23.9628,23.9718,292807.0
2019-10-03 12:55:00,26.79,26.82,26.77,26.82,750976.0,23.9807,24.0076,23.9628,24.0076,750976.0
2019-10-03 13:00:00,26.81,26.83,26.8,26.81,309836.0,23.9986,24.0165,23.9897,23.9986,309836.0
2019-10-03 13:05:00,26.8,26.82,26.78,26.78,255856.0,23.9897,24.0076,23.9718,23.9718,255856.0
2019-10-03 13:10:00,26.79,26.8,26.78,26.8,164502.0,23.9807,23.9897,23.9718,23.9897,164502.0
2019-10-03 13:15:00,26.8,26.8,26.77,26.8,125600.0,23.9897,23.9897,23.9628,23.9897,125600.0
2019-10-03 13:20:00,26.8,26.82,26.77,26.82,235297.0,23.9897,24.0076,23.9628,24.0076,235297.0
2019-10-03 13:25:00,26.82,26.82,26.79,26.8,256275.0,24.0076,24.0076,23.9807,23.9897,256275.0
2019-10-03 13:30:00,26.8,26.83,26.79,26.82,117245.0,23.9897,24.0165,23.9807,24.0076,117245.0
2019-10-03 13:35:00,26.83,26.83,26.8,26.81,193457.0,24.0165,24.0165,23.9897,23.9986,193457.0
2019-10-03 13:40:00,26.8,26.88,26.8,26.88,683904.0,23.9897,24.0613,23.9897,24.0613,683904.0
2019-10-03 13:45:00,26.88,26.89,26.86,26.88,178010.0,24.0613,24.0702,24.0434,24.0613,178010.0
2019-10-03 13:50:00,26.88,26.88,26.85,26.86,723414.0,24.0613,24.0613,24.0344,24.0434,723414.0
2019-10-03 13:55:00,26.86,26.86,26.83,26.85,563131.0,24.0434,24.0434,24.0165,24.0344,563131.0
2019-10-03 14:00:00,26.86,26.86,26.81,26.83,925140.0,24.0434,24.0434,23.9986,24.0165,925140.0
2019-10-03 14:05:00,26.83,26.84,26.81,26.82,937589.0,24.0165,24.0255,23.9986,24.0076,937589.0
2019-10-03 14:10:00,26.82,26.85,26.81,26.84,340590.0,24.0076,24.0344,23.9986,24.0255,340590.0
2019-10-03 14:15:00,26.85,26.86,26.84,26.85,140507.0,24.0344,24.0434,24.0255,24.0344,140507.0
2019-10-03 14:20:00,26.85,26.88,26.84,26.88,99341.0,24.0344,24.0613,24.0255,24.0613,99341.0
2019-10-03 14:25:00,26.88,26.89,26.87,26.89,1106762.0,24.0613,24.0702,24.0523,24.0702,1106762.0
2019-10-03 14:30:00,26.89,26.89,26.86,26.87,809435.0,24.0702,24.0702,24.0434,24.0523,809435.0
2019-10-03 14:35:00,26.87,26.88,26.83,26.84,681026.0,24.0523,24.0613,24.0165,24.0255,681026.0
2019-10-03 14:40:00,26.85,26.87,26.84,26.85,187260.0,24.0344,24.0523,24.0255,24.0344,187260.0
2019-10-03 14:45:00,26.85,26.87,26.83,26.86,113985.0,24.0344,24.0523,24.0165,24.0434,113985.0
2019-10-03 14:50:00,26.87,26.88,26.83,26.84,1358396.0,24.0523,24.0613,24.0165,24.0255,1358396.0
2019-10-03 14:55:00,26.85,26.85,26.82,26.83,158026.0,24.0344,24.0344,24.0076,24.0165,158026.0
2019-10-03 15:00:00,26.84,26.85,26.83,26.85,425506.0,24.0255,24.0344,24.0165,24.0344,425506.0
2019-10-03 15:05:00,26.85,26.86,26.83,26.85,454911.0,24.0344,24.0434,24.0165,24.0344,454911.0
2019-10-03 15:10:00,26.86,26.88,26.85,26.87,291073.0,24.0434,24.0613,24.0344,24.0523,291073.0
2019-10-03 15:15:00,26.86,26.87,26.82,26.85,1406288.0,24.0434,24.0523,24.0076,24.0344,1406288.0
2019-10-03 15:20:00,26.85,26.87,26.84,26.85,217189.0,24.0344,24.0523,24.0255,24.0344,217189.0
2019-10-03 15:25:00,26.85,26.86,26.83,26.86,235884.0,24.0344,24.0434,24.0165,24.0434,235884.0
2019-10-03 15:30:00,26.86,26.87,26.83,26.85,316655.0,24.0434,24.0523,24.0165,24.0344,316655.0
2019-10-03 15:35:00,26.84,26.87,26.84,26.87,218043.0,24.0255,24.0523,24.0255,24.0523,218043.0
2019-10-03 15:40:00,26.87,26.89,26.86,26.87,400639.0,24.0523,24.0702,24.0434,24.0523,400639.0
2019-10-03 15:45:00,26.87,26.87,26.81,26.82,1183310.0,24.0523,24.0523,23.9986,24.0076,1183310.0
2019-10-03 15:50:00,26.81,26.86,26.79,26.86,1445229.0,23.9986,24.0434,23.9807,24.0434,1445229.0
2019-10-03 15:55:00,26.86,26.94,26.85,26.94,5396675.0,24.0434,24.115,24.0344,24.115,5396675.0
2019-10-04 09:30:00,26.99,27.07,26.97,27.05,1131425.0,24.1597,24.2313,24.1418,24.2134,1131425.0
2019-10-04 09:35:00,27.05,27.09,27.0,27.02,501328.0,24.2134,24.2492,24.1687,24.1866,501328.0
2019-10-04 09:40:00,27.01,27.06,26.99,27.04,677655.0,24.1776,24.2224,24.1597,24.2045,677655.0
2019-10-04 09:45:00,27.04,27.08,27.04,27.07,1181638.0,24.2045,24.2403,24.2045,24.2313,1181638.0
2019-10-04 09:50:00,27.07,27.1,27.03,27.08,329890.0,24.2313,24.2582,24.1955,24.2403,329890.0
2019-10-04 09:55:00,27.08,27.11,27.06,27.11,729733.0,24.2403,24.2671,24.2224,24.2671,729733.0
2019-10-04 10:00:00,27.11,27.16,27.09,27.15,378164.0,24.2671,24.3119,24.2492,24.303,378164.0
2019-10-04 10:05:00,27.14,27.17,27.09,27.12,719144.0,24.294,24.3209,24.2492,24.2761,719144.0
2019-10-04 10:10:00,27.12,27.12,27.09,27.12,502745.0,24.2761,24.2761,24.2492,24.2761,502745.0
2019-10-04 10:15:00,27.12,27.17,27.11,27.15,350783.0,24.2761,24.3209,24.2671,24.303,350783.0
2019-10-04 10:20:00,27.16,27.17,27.14,27.16,516270.0,24.3119,24.3209,24.294,24.3119,516270.0
2019-10-04 10:25:00,27.15,27.16,27.09,27.09,349731.0,24.303,24.3119,24.2492,24.2492,349731.0
2019-10-04 10:30:00,27.09,27.11,27.07,27.09,1081307.0,24.2492,24.2671,24.2313,24.2492,1081307.0
2019-10-04 10:35:00,27.09,27.11,27.07,27.09,951731.0,24.2492,24.2671,24.2313,24.2492,951731.0
2019-10-04 10:40:00,27.09,27.12,27.07,27.1,515038.0,24.2492,24.2761,24.2313,24.2582,515038.0
2019-10-04 10:45:00,27.1,27.12,27.07,27.08,446222.0,24.2582,24.2761,24.2313,24.2403,446222.0
2019-10-04 10:50:00,27.09,27.11,27.09,27.11,485826.0,24.2492,24.2671,24.2492,24.2671,485826.0
2019-10-04 10:55:00,27.1,27.12,27.08,27.08,165841.0,24.2582,24.2761,24.2403,24.2403,165841.0
2019-10-04 11:00:00,27.08,27.11,27.05,27.07,1537815.0,24.2403,24.2671,24.2134,24.2313,1537815.0
2019-10-04 11:05:00,27.07,27.11,27.06,27.1,381583.0,24.2313,24.2671,24.2224,24.2582,381583.0
2019-10-04 11:10:00,27.1,27.12,27.09,27.12,161957.0,24.2582,24.2761,24.2492,24.2761,161957.0
2019-10-04 11:15:00,27.12,27.15,27.11,27.13,165275.0,24.2761,24.303,24.2671,24.285,165275.0
2019-10-04 11:20:00,27.14,27.15,27.12,27.14,199465.0,24.294,24.303,24.2761,24.294,199465.0
2019-10-04 11:25:00,27.14,27.18,27.13,27.17,322192.0,24.294,24.3298,24.285,24.3209,322192.0
2019-10-04 11:30:00,27.17,27.21,27.17,27.21,776806.0,24.3209,24.3567,24.3209,24.3567,776806.0
2019-10-04 11:35:00,27.21,27.24,27.2,27.22,510325.0,24.3567,24.3835,24.3477,24.3656,510325.0
2019-10-04 11:40:00,27.23,27.23,27.2,27.21,604830.0,24.3746,24.3746,24.3477,24.3567,604830.0
2019-10-04 11:45:00,27.21,27.22,27.19,27.21,338233.0,24.3567,24.3656,24.3388,24.3567,338233.0
2019-10-04 11:50:00,27.21,27.25,27.21,27.23,839322.0,24.3567,24.3925,24.3567,24.3746,839322.0
2019-10-04 11:55:00,27.23,27.24,27.2,27.2,240671.0,24.3746,24.3835,24.3477,24.3477,240671.0
2019-10-04 12:00:00,27.2,27.23,27.2,27.23,94115.0,24.3477,24.3746,24.3477,24.3746,94115.0
2019-10-04 12:05:00,27.23,27.24,27.22,27.23,176275.0,24.3746,24.3835,24.3656,24.3746,176275.0
2019-10-04 12:10:00,27.22,27.23,27.2,27.2,200274.0,24.3656,24.3746,24.3477,24.3477,200274.0
2019-10-04 12:15:00,27.2,27.21,27.19,27.2,201757.0,24.3477,24.3567,24.3388,24.3477,201757.0
2019-10-04 12:20:00,27.19,27.22,27.18,27.22,303162.0,24.3388,24.3656,24.3298,24.3656,303162.0
2019-10-04 12:25:00,27.22,27.22,27.2,27.21,200534.0,24.3656,24.3656,24.3477,24.3567,200534.0
2019-10-04 12:30:00,27.2,27.21,27.19,27.2,183680.0,24.3477,24.3567,24.3388,24.3477,183680.0
2019-10-04 12:35:00,27.19,27.21,27.19,27.2,179170.0,24.3388,24.3567,24.3388,24.3477,179170.0
2019-10-04 12:40:00,27.21,27.21,27.17,27.17,492330.0,24.3567,24.3567,24.3209,24.3209,492330.0
2019-10-04 12:45:00,27.18,27.19,27.17,27.18,543506.0,24.3298,24.3388,24.3209,24.3298,543506.0
2019-10-04 12:50:00,27.19,27.19,27.18,27.19,112831.0,24.3388,24.3388,24.3298,24.3388,112831.0
2019-10-04 12:55:00,27.18,27.2,27.17,27.19,415782.0,24.3298,24.3477,24.3209,24.3388,415782.0
2019-10-04 13:00:00,27.2,27.2,27.18,27.2,347172.0,24.3477,24.3477,24.3298,24.3477,347172.0
2019-10-04 13:05:00,27.19,27.21,27.17,27.17,568992.0,24.3388,24.3567,24.3209,24.3209,568992.0
2019-10-04 13:10:00,27.18,27.2,27.17,27.2,92787.0,24.3298,24.3477,24.3209,24.3477,92787.0
2019-10-04 13:15:00,27.2,27.21,27.19,27.2,311418.0,24.3477,24.3567,24.3388,24.3477,311418.0
2019-10-04 13:20:00,27.2,27.2,27.18,27.18,109917.0,24.3477,24.3477,24.3298,24.3298,109917.0
2019-10-04 13:25:00,27.19,27.21,27.18,27.21,255550.0,24.3388,24.3567,24.3298,24.3567,255550.0
2019-10-04 13:30:00,27.21,27.21,27.19,27.2,438222.0,24.3567,24.3567,24.3388,24.3477,438222.0
2019-10-04 13:35:00,27.19,27.21,27.19,27.21,190643.0,24.3388,24.3567,24.3388,24.3567,190643.0
2019-10-04 13:40:00,27.21,27.25,27.2,27.24,790401.0,24.3567,24.3925,24.3477,24.3835,790401.0
2019-10-04 13:45:00,27.24,27.25,27.23,27.25,358691.0,24.3835,24.3925,24.3746,24.3925,358691.0
2019-10-04 13:50:00,27.25,27.25,27.23,27.24,369138.0,24.3925,24.3925,24.3746,24.3835,369138.0
2019-10-04 13:55:00,27.24,27.24,27.22,27.24,105159.0,24.3835,24.3835,24.3656,24.3835,105159.0
2019-10-04 14:00:00,27.24,27.26,27.23,27.24,316146.0,24.3835,24.4014,24.3746,24.3835,316146.0
2019-10-04 14:05:00,27.25,27.26,27.23,27.26,649219.0,24.3925,24.4014,24.3746,24.4014,649219.0
2019-10-04 14:10:00,27.26,27.29,27.25,27.28,210764.0,24.4014,24.4283,24.3925,24.4193,210764.0
2019-10-04 14:15:00,27.28,27.3,27.28,27.3,566612.0,24.4193,24.4372,24.4193,24.4372,566612.0
2019-10-04 14:20:00,27.3,27.31,27.29,27.3,244055.0,24.4372,24.4462,24.4283,24.4372,244055.0
2019-10-04 14:25:00,27.3,27.31,27.29,27.29,122961.0,24.4372,24.4462,24.4283,24.4283,122961.0
2019-10-04 14:30:00,27.3,27.31,27.29,27.3,210263.0,24.4372,24.4462,24.4283,24.4372,210263.0
2019-10-04 14:35:00,27.3,27.32,27.29,27.31,227106.0,24.4372,24.4551,24.4283,24.4462,227106.0
2019-10-04 14:40:00,27.32,27.32,27.31,27.32,249005.0,24.4551,24.4551,24.4462,24.4551,249005.0
2019-10-04 14:45:00,27.32,27.32,27.3,27.3,278720.0,24.4551,24.4551,24.4372,24.4372,278720.0
2019-10-04 14:50:00,27.3,27.31,27.29,27.29,760436.0,24.4372,24.4462,24.4283,24.4283,760436.0
2019-10-04 14:55:00,27.3,27.31,27.29,27.3,332391.0,24.4372,24.4462,24.4283,24.4372,332391.0
2019-10-04 15:00:00,27.3,27.32,27.29,27.32,231482.0,24.4372,24.4551,24.4283,24.4551,231482.0
2019-10-04 15:05:00,27.32,27.33,27.31,27.33,345275.0,24.4551,24.4641,24.4462,24.4641,345275.0
2019-10-04 15:10:00,27.33,27.34,27.32,27.33,192827.0,24.4641,24.473,24.4551,24.4641,192827.0
2019-10-04 15:15:00,27.33,27.35,27.31,27.35,187825.0,24.4641,24.482,24.4462,24.482,187825.0
2019-10-04 15:20:00,27.35,27.35,27.33,27.35,243759.0,24.482,24.482,24.4641,24.482,243759.0
2019-10-04 15:25:00,27.35,27.38,27.35,27.37,496044.0,24.482,24.5088,24.482,24.4999,496044.0
2019-10-04 15:30:00,27.37,27.4,27.36,27.39,675007.0,24.4999,24.5267,24.4909,24.5178,675007.0
2019-10-04 15:35:00,27.39,27.42,27.38,27.42,932543.0,24.5178,24.5446,24.5088,24.5446,932543.0
2019-10-04 15:40:00,27.42,27.43,27.4,27.41,538575.0,24.5446,24.5536,24.5267,24.5357,538575.0
2019-10-04 15:45:00,27.41,27.47,27.4,27.46,1606972.0,24.5357,24.5894,24.5267,24.5804,1606972.0
2019-10-04 15:50:00,27.46,27.48,27.42,27.44,1280354.0,24.5804,24.5983,24.5446,24.5625,1280354.0
2019-10-04 15:55:00,27.44,27.48,27.43,27.45,3158680.0,24.5625,24.5983,24.5536,24.5715,3158680.0
2019-10-07 09:30:00,27.35,27.39,27.33,27.34,1256258.0,24.482,24.5178,24.4641,24.473,1256258.0
2019-10-07 09:35:00,27.34,27.35,27.3,27.33,413928.0,24.473,24.482,24.4372,24.4641,413928.0
2019-10-07 09:40:00,27.32,27.33,27.29,27.32,392159.0,24.4551,24.4641,24.4283,24.4551,392159.0
2019-10-07 09:45:00,27.32,27.34,27.29,27.34,364132.0,24.4551,24.473,24.4283,24.473,364132.0
2019-10-07 09:50:00,27.34,27.38,27.33,27.35,390548.0,24.473,24.5088,24.4641,24.482,390548.0
2019-10-07 09:55:00,27.36,27.38,27.32,27.33,547321.0,24.4909,24.5088,24.4551,24.4641,547321.0
2019-10-07 10:00:00,27.34,27.36,27.32,27.36,307799.0,24.473,24.4909,24.4551,24.4909,307799.0
2019-10-07 10:05:00,27.36,27.4,27.36,27.38,293089.0,24.4909,24.5267,24.4909,24.5088,293089.0
2019-10-07 10:10:00,27.38,27.41,27.37,27.39,732655.0,24.5088,24.5357,24.4999,24.5178,732655.0
2019-10-07 10:15:00,27.39,27.41,27.37,27.38,293183.0,24.5178,24.5357,24.4999,24.5088,293183.0
2019-10-07 10:20:00,27.38,27.41,27.38,27.39,202967.0,24.5088,24.5357,24.5088,24.5178,202967.0
2019-10-07 10:25:00,27.39,27.41,27.38,27.39,436841.0,24.5178,24.5357,24.5088,24.5178,436841.0
2019-10-07 10:30:00,27.39,27.41,27.38,27.39,358397.0,24.5178,24.5357,24.5088,24.5178,358397.0
2019-10-07 10:35:00,27.39,27.4,27.34,27.35,412198.0,24.5178,24.5267,24.473,24.482,412198.0
2019-10-07 10:40:00,27.35,27.4,27.34,27.38,189265.0,24.482,24.5267,24.473,24.5088,189265.0
2019-10-07 10:45:00,27.38,27.38,27.36,27.38,254085.0,24.5088,24.5088,24.4909,24.5088,254085.0
2019-10-07 10:50:00,27.38,27.41,27.38,27.39,468814.0,24.5088,24.5357,24.5088,24.5178,468814.0
2019-10-07 10:55:00,27.4,27.42,27.39,27.4,378112.0,24.5267,24.5446,24.5178,24.5267,378112.0
2019-10-07 11:00:00,27.39,27.43,27.39,27.42,230316.0,24.5178,24.5536,24.5178,24.5446,230316.0
2019-10-07 11:05:00,27.42,27.45,27.41,27.45,558094.0,24.5446,24.5715,24.5357,24.5715,558094.0
2019-10-07 11:10:00,27.45,27.45,27.41,27.43,803867.0,24.5715,24.5715,24.5357,24.5536,803867.0
2019-10-07 11:15:00,27.42,27.44,27.41,27.43,442892.0,24.5446,24.5625,24.5357,24.5536,442892.0
2019-10-07 11:20:00,27.43,27.44,27.4,27.41,358776.0,24.5536,24.5625,24.5267,24.5357,358776.0
2019-10-07 11:25:00,27.41,27.45,27.41,27.43,348020.0,24.5357,24.5715,24.5357,24.5536,348020.0
2019-10-07 11:30:00,27.43,27.47,27.42,27.46,274985.0,24.5536,24.5894,24.5446,24.5804,274985.0
2019-10-07 11:35:00,27.46,27.47,27.44,27.45,273005.0,24.5804,24.5894,24.5625,24.5715,273005.0
2019-10-07 11:40:00,27.45,27.48,27.43,27.46,222574.0,24.5715,24.5983,24.5536,24.5804,222574.0
2019-10-07 11:45:00,27.46,27.47,27.45,27.46,107736.0,24.5804,24.5894,24.5715,24.5804,107736.0
2019-10-07 11:50:00,27.46,27.48,27.46,27.48,158921.0,24.5804,24.5983,24.5804,24.5983,158921.0
2019-10-07 11:55:00,27.48,27.49,27.46,27.48,280843.0,24.5983,24.6073,24.5804,24.5983,280843.0
2019-10-07 12:00:00,27.48,27.48,27.46,27.46,90659.0,24.5983,24.5983,24.5804,24.5804,90659.0
2019-10-07 12:05:00,27.46,27.47,27.45,27.46,70958.0,24.5804,24.5894,24.5715,24.5804,70958.0
2019-10-07 12:10:00,27.46,27.47,27.44,27.45,94859.0,24.5804,24.5894,24.5625,24.5715,94859.0
2019-10-07 12:15:00,27.45,27.47,27.44,27.44,92281.0,24.5715,24.5894,24.5625,24.5625,92281.0
2019-10-07 12:20:00,27.45,27.46,27.44,27.45,126512.0,24.5715,24.5804,24.5625,24.5715,126512.0
2019-10-07 12:25:00,27.45,27.46,27.43,27.43,101964.0,24.5715,24.5804,24.5536,24.5536,101964.0
2019-10-07 12:30:00,27.43,27.44,27.41,27.42,130367.0,24.5536,24.5625,24.5357,24.5446,130367.0
2019-10-07 12:35:00,27.42,27.43,27.41,27.43,136724.0,24.5446,24.5536,24.5357,24.5536,136724.0
2019-10-07 12:40:00,27.43,27.44,27.42,27.44,104033.0,24.5536,24.5625,24.5446,24.5625,104033.0
2019-10-07 12:45:00,27.44,27.45,27.43,27.44,95711.0,24.5625,24.5715,24.5536,24.5625,95711.0
2019-10-07 12:50:00,27.44,27.44,27.41,27.42,86223.0,24.5625,24.5625,24.5357,24.5446,86223.0
2019-10-07 12:55:00,27.41,27.44,27.41,27.43,117887.0,24.5357,24.5625,24.5357,24.5536,117887.0
2019-10-07 13:00:00,27.43,27.46,27.42,27.45,219084.0,24.5536,24.5804,24.5446,24.5715,219084.0
2019-10-07 13:05:00,27.45,27.45,27.38,27.38,522594.0,24.5715,24.5715,24.5088,24.5088,522594.0
2019-10-07 13:10:00,27.38,27.41,27.37,27.39,198904.0,24.5088,24.5357,24.4999,24.5178,198904.0
2019-10-07 13:15:00,27.39,27.4,27.37,27.39,208247.0,24.5178,24.5267,24.4999,24.5178,208247.0
2019-10-07 13:20:00,27.39,27.41,27.38,27.4,126631.0,24.5178,24.5357,24.5088,24.5267,126631.0
2019-10-07 13:25:00,27.4,27.41,27.39,27.41,144097.0,24.5267,24.5357,24.5178,24.5357,144097.0
2019-10-07 13:30:00,27.4,27.52,27.4,27.48,1914429.0,24.5267,24.6342,24.5267,24.5983,1914429.0
2019-10-07 13:35:00,27.48,27.54,27.46,27.53,1123123.0,24.5983,24.6521,24.5804,24.6431,1123123.0
2019-10-07 13:40:00,27.53,27.54,27.52,27.53,325916.0,24.6431,24.6521,24.6342,24.6431,325916.0
2019-10-07 13:45:00,27.54,27.57,27.52,27.56,322375.0,24.6521,24.6789,24.6342,24.67,322375.0
2019-10-07 13:50:00,27.56,27.57,27.53,27.54,259294.0,24.67,24.6789,24.6431,24.6521,259294.0
2019-10-07 13:55:00,27.55,27.56,27.54,27.54,122027.0,24.661,24.67,24.6521,24.6521,122027.0
2019-10-07 14:00:00,27.55,27.55,27.51,27.51,278067.0,24.661,24.661,24.6252,24.6252,278067.0
2019-10-07 14:05:00,27.52,27.52,27.47,27.48,290140.0,24.6342,24.6342,24.5894,24.5983,290140.0
2019-10-07 14:10:00,27.49,27.49,27.44,27.46,301859.0,24.6073,24.6073,24.5625,24.5804,301859.0
2019-10-07 14:15:00,27.46,27.47,27.44,27.46,122778.0,24.5804,24.5894,24.5625,24.5804,122778.0
2019-10-07 14:20:00,27.46,27.47,27.42,27.44,2115732.0,24.5804,24.5894,24.5446,24.5625,2115732.0
2019-10-07 14:25:00,27.44,27.46,27.43,27.45,346505.0,24.5625,24.5804,24.5536,24.5715,346505.0
2019-10-07 14:30:00,27.44,27.45,27.4,27.41,176736.0,24.5625,24.5715,24.5267,24.5357,176736.0
2019-10-07 14:35:00,27.41,27.42,27.38,27.4,645738.0,24.5357,24.5446,24.5088,24.5267,645738.0
2019-10-07 14:40:00,27.39,27.41,27.37,27.38,284464.0,24.5178,24.5357,24.4999,24.5088,284464.0
2019-10-07 14:45:00,27.38,27.39,27.36,27.37,301004.0,24.5088,24.5178,24.4909,24.4999,301004.0
2019-10-07 14:50:00,27.37,27.38,27.33,27.35,916948.0,24.4999,24.5088,24.4641,24.482,916948.0
2019-10-07 14:55:00,27.35,27.38,27.35,27.37,134825.0,24.482,24.5088,24.482,24.4999,134825.0
2019-10-07 15:00:00,27.37,27.39,27.36,27.38,169568.0,24.4999,24.5178,24.4909,24.5088,169568.0
2019-10-07 15:05:00,27.38,27.4,27.37,27.39,195937.0,24.5088,24.5267,24.4999,24.5178,195937.0
2019-10-07 15:10:00,27.39,27.42,27.36,27.41,366439.0,24.5178,24.5446,24.4909,24.5357,366439.0
2019-10-07 15:15:00,27.41,27.42,27.4,27.4,690563.0,24.5357,24.5446,24.5267,24.5267,690563.0
2019-10-07 15:20:00,27.4,27.41,27.37,27.39,339205.0,24.5267,24.5357,24.4999,24.5178,339205.0
2019-10-07 15:25:00,27.4,27.44,27.39,27.42,258748.0,24.5267,24.5625,24.5178,24.5446,258748.0
2019-10-07 15:30:00,27.42,27.42,27.37,27.38,328911.0,24.5446,24.5446,24.4999,24.5088,328911.0
2019-10-07 15:35:00,27.38,27.4,27.36,27.4,311998.0,24.5088,24.5267,24.4909,24.5267,311998.0
2019-10-07 15:40:00,27.4,27.41,27.36,27.38,453594.0,24.5267,24.5357,24.4909,24.5088,453594.0
2019-10-07 15:45:00,27.38,27.41,27.37,27.38,442722.0,24.5088,24.5357,24.4999,24.5088,442722.0
2019-10-07 15:50:00,27.38,27.38,27.34,27.35,1187643.0,24.5088,24.5088,24.473,24.482,1187643.0
2019-10-07 15:55:00,27.35,27.4,27.32,27.32,4368321.0,24.482,24.5267,24.4551,24.4551,4368321.0
2019-10-08 09:30:00,27.05,27.06,26.92,26.98,1307758.0,24.2134,24.2224,24.0971,24.1508,1307758.0
2019-10-08 09:35:00,26.97,27.01,26.91,26.92,687302.0,24.1418,24.1776,24.0881,24.0971,687302.0
2019-10-08 09:40:00,26.92,26.95,26.9,26.93,483638.0,24.0971,24.1239,24.0792,24.106,483638.0
2019-10-08 09:45:00,26.93,26.94,26.89,26.91,1147811.0,24.106,24.115,24.0702,24.0881,1147811.0
2019-10-08 09:50:00,26.9,26.92,26.86,26.91,1461549.0,24.0792,24.0971,24.0434,24.0881,1461549.0
2019-10-08 09:55:00,26.9,26.92,26.87,26.88,611130.0,24.0792,24.0971,24.0523,24.0613,611130.0
2019-10-08 10:00:00,26.88,26.9,26.83,26.84,3523154.0,24.0613,24.0792,24.0165,24.0255,3523154.0
2019-10-08 10:05:00,26.84,26.85,26.8,26.83,971684.0,24.0255,24.0344,23.9897,24.0165,971684.0
2019-10-08 10:10:00,26.82,26.86,26.79,26.86,974760.0,24.0076,24.0434,23.9807,24.0434,974760.0
2019-10-08 10:15:00,26.86,26.88,26.82,26.87,634733.0,24.0434,24.0613,24.0076,24.0523,634733.0
2019-10-08 10:20:00,26.87,26.88,26.83,26.87,644939.0,24.0523,24.0613,24.0165,24.0523,644939.0
2019-10-08 10:25:00,26.87,26.87,26.83,26.84,366726.0,24.0523,24.0523,24.0165,24.0255,366726.0
2019-10-08 10:30:00,26.84,26.87,26.8,26.8,571646.0,24.0255,24.0523,23.9897,23.9897,571646.0
2019-10-08 10:35:00,26.8,26.85,26.79,26.85,881497.0,23.9897,24.0344,23.9807,24.0344,881497.0
2019-10-08 10:40:00,26.85,26.87,26.82,26.83,464437.0,24.0344,24.0523,24.0076,24.0165,464437.0
2019-10-08 10:45:00,26.82,26.85,26.81,26.82,688889.0,24.0076,24.0344,23.9986,24.0076,688889.0
2019-10-08 10:50:00,26.81,26.84,26.8,26.84,402671.0,23.9986,24.0255,23.9897,24.0255,402671.0
2019-10-08 10:55:00,26.84,26.92,26.84,26.9,1251029.0,24.0255,24.0971,24.0255,24.0792,1251029.0
2019-10-08 11:00:00,26.9,26.91,26.87,26.89,800215.0,24.0792,24.0881,24.0523,24.0702,800215.0
2019-10-08 11:05:00,26.9,26.91,26.87,26.88,257356.0,24.0792,24.0881,24.0523,24.0613,257356.0
2019-10-08 11:10:00,26.88,26.92,26.87,26.89,302530.0,24.0613,24.0971,24.0523,24.0702,302530.0
2019-10-08 11:15:00,26.89,26.95,26.88,26.91,318295.0,24.0702,24.1239,24.0613,24.0881,318295.0
2019-10-08 11:20:00,26.9,26.91,26.84,26.87,640500.0,24.0792,24.0881,24.0255,24.0523,640500.0
2019-10-08 11:25:00,26.87,26.87,26.81,26.82,525847.0,24.0523,24.0523,23.9986,24.0076,525847.0
2019-10-08 11:30:00,26.82,26.82,26.76,26.77,1103289.0,24.0076,24.0076,23.9538,23.9628,1103289.0
2019-10-08 11:35:00,26.76,26.82,26.76,26.8,911807.0,23.9538,24.0076,23.9538,23.9897,911807.0
2019-10-08 11:40:00,26.8,26.82,26.79,26.8,587854.0,23.9897,24.0076,23.9807,23.9897,587854.0
2019-10-08 11:45:00,26.8,26.83,26.79,26.81,797151.0,23.9897,24.0165,23.9807,23.9986,797151.0
2019-10-08 11:50:00,26.8,26.86,26.8,26.86,344599.0,23.9897,24.0434,23.9897,24.0434,344599.0
2019-10-08 11:55:00,26.85,26.88,26.84,26.86,589894.0,24.0344,24.0613,24.0255,24.0434,589894.0
2019-10-08 12:00:00,26.86,26.87,26.84,26.85,199754.0,24.0434,24.0523,24.0255,24.0344,199754.0
2019-10-08 12:05:00,26.84,26.88,26.83,26.87,201812.0,24.0255,24.0613,24.0165,24.0523,201812.0
2019-10-08 12:10:00,26.87,26.9,26.86,26.89,98994.0,24.0523,24.0792,24.0434,24.0702,98994.0
2019-10-08 12:15:00,26.89,26.9,26.87,26.89,188859.0,24.0702,24.0792,24.0523,24.0702,188859.0
2019-10-08 12:20:00,26.89,26.94,26.89,26.93,395006.0,24.0702,24.115,24.0702,24.106,395006.0
2019-10-08 12:25:00,26.94,26.94,26.91,26.92,322017.0,24.115,24.115,24.0881,24.0971,322017.0
2019-10-08 12:30:00,26.92,26.93,26.9,26.9,300368.0,24.0971,24.106,24.0792,24.0792,300368.0
2019-10-08 12:35:00,26.9,26.91,26.89,26.89,224703.0,24.0792,24.0881,24.0702,24.0702,224703.0
2019-10-08 12:40:00,26.89,26.96,26.89,26.95,576504.0,24.0702,24.1329,24.0702,24.1239,576504.0
2019-10-08 12:45:00,26.94,27.02,26.94,26.96,1218627.0,24.115,24.1866,24.115,24.1329,1218627.0
2019-10-08 12:50:00,26.97,26.99,26.95,26.96,397949.0,24.1418,24.1597,24.1239,24.1329,397949.0
2019-10-08 12:55:00,26.96,26.97,26.93,26.94,227408.0,24.1329,24.1418,24.106,24.115,227408.0
2019-10-08 13:00:00,26.95,26.96,26.93,26.95,365549.0,24.1239,24.1329,24.106,24.1239,365549.0
2019-10-08 13:05:00,26.94,26.96,26.92,26.94,372464.0,24.115,24.1329,24.0971,24.115,372464.0
2019-10-08 13:10:00,26.95,26.96,26.93,26.94,251762.0,24.1239,24.1329,24.106,24.115,251762.0
2019-10-08 13:15:00,26.94,26.97,26.94,26.97,122766.0,24.115,24.1418,24.115,24.1418,122766.0
2019-10-08 13:20:00,26.97,27.0,26.96,26.99,245391.0,24.1418,24.1687,24.1329,24.1597,245391.0
2019-10-08 13:25:00,26.99,27.01,26.98,27.01,172015.0,24.1597,24.1776,24.1508,24.1776,172015.0
2019-10-08 13:30:00,27.0,27.02,26.99,27.0,181039.0,24.1687,24.1866,24.1597,24.1687,181039.0
2019-10-08 13:35:00,27.0,27.0,26.96,26.98,131949.0,24.1687,24.1687,24.1329,24.1508,131949.0
2019-10-08 13:40:00,26.98,27.0,26.98,26.99,127434.0,24.1508,24.1687,24.1508,24.1597,127434.0
2019-10-08 13:45:00,26.99,27.01,26.99,27.01,44147.0,24.1597,24.1776,24.1597,24.1776,44147.0
2019-10-08 13:50:00,27.01,27.01,26.98,26.99,106731.0,24.1776,24.1776,24.1508,24.1597,106731.0
2019-10-08 13:55:00,26.99,26.99,26.96,26.96,241942.0,24.1597,24.1597,24.1329,24.1329,241942.0
2019-10-08 14:00:00,26.96,26.97,26.92,26.93,215552.0,24.1329,24.1418,24.0971,24.106,215552.0
2019-10-08 14:05:00,26.93,26.97,26.93,26.97,148489.0,24.106,24.1418,24.106,24.1418,148489.0
2019-10-08 14:10:00,26.96,26.97,26.95,26.96,218191.0,24.1329,24.1418,24.1239,24.1329,218191.0
2019-10-08 14:15:00,26.97,26.98,26.95,26.98,183797.0,24.1418,24.1508,24.1239,24.1508,183797.0
2019-10-08 14:20:00,26.98,26.98,26.95,26.97,198948.0,24.1508,24.1508,24.1239,24.1418,198948.0
2019-10-08 14:25:00,26.96,26.97,26.93,26.95,168090.0,24.1329,24.1418,24.106,24.1239,168090.0
2019-10-08 14:30:00,26.94,26.99,26.93,26.96,1287075.0,24.115,24.1597,24.106,24.1329,1287075.0
2019-10-08 14:35:00,26.97,27.03,26.96,26.99,1578471.0,24.1418,24.1955,24.1329,24.1597,1578471.0
2019-10-08 14:40:00,26.98,27.0,26.97,26.99,398427.0,24.1508,24.1687,24.1418,24.1597,398427.0
2019-10-08 14:45:00,26.99,27.04,26.97,27.03,405773.0,24.1597,24.2045,24.1418,24.1955,405773.0
2019-10-08 14:50:00,27.03,27.04,27.0,27.01,243491.0,24.1955,24.2045,24.1687,24.1776,243491.0
2019-10-08 14:55:00,27.01,27.02,26.86,26.91,3896725.0,24.1776,24.1866,24.0434,24.0881,3896725.0
2019-10-08 15:00:00,26.91,26.98,26.88,26.89,1013045.0,24.0881,24.1508,24.0613,24.0702,1013045.0
2019-10-08 15:05:00,26.89,26.93,26.88,26.91,1277456.0,24.0702,24.106,24.0613,24.0881,1277456.0
2019-10-08 15:10:00,26.91,26.91,26.85,26.88,570928.0,24.0881,24.0881,24.0344,24.0613,570928.0
2019-10-08 15:15:00,26.87,26.92,26.86,26.91,412524.0,24.0523,24.0971,24.0434,24.0881,412524.0
2019-10-08 15:20:00,26.91,26.94,26.9,26.92,340178.0,24.0881,24.115,24.0792,24.0971,340178.0
2019-10-08 15:25:00,26.92,26.94,26.91,26.93,252859.0,24.0971,24.115,24.0881,24.106,252859.0
2019-10-08 15:30:00,26.93,26.96,26.92,26.92,365760.0,24.106,24.1329,24.0971,24.0971,365760.0
2019-10-08 15:35:00,26.92,26.92,26.85,26.86,1093946.0,24.0971,24.0971,24.0344,24.0434,1093946.0
2019-10-08 15:40:00,26.85,26.87,26.82,26.85,1007257.0,24.0344,24.0523,24.0076,24.0344,1007257.0
2019-10-08 15:45:00,26.85,26.86,26.8,26.82,1447761.0,24.0344,24.0434,23.9897,24.0076,1447761.0
2019-10-08 15:50:00,26.81,26.84,26.78,26.79,2542571.0,23.9986,24.0255,23.9718,23.9807,2542571.0
2019-10-08 15:55:00,26.79,26.8,26.76,26.78,2698060.0,23.9807,23.9897,23.9538,23.9718,2698060.0
2019-10-09 09:30:00,26.95,27.03,26.94,26.94,861136.0,24.1239,24.1955,24.115,24.115,861136.0
2019-10-09 09:35:00,26.94,27.01,26.94,27.01,269744.0,24.115,24.1776,24.115,24.1776,269744.0
2019-10-09 09:40:00,27.0,27.05,26.97,26.98,779270.0,24.1687,24.2134,24.1418,24.1508,779270.0
2019-10-09 09:45:00,26.97,27.02,26.97,26.99,393994.0,24.1418,24.1866,24.1418,24.1597,393994.0
2019-10-09 09:50:00,26.99,27.0,26.93,26.95,417808.0,24.1597,24.1687,24.106,24.1239,417808.0
2019-10-09 09:55:00,26.95,26.98,26.95,26.96,265373.0,24.1239,24.1508,24.1239,24.1329,265373.0
2019-10-09 10:00:00,26.96,26.99,26.93,26.98,348429.0,24.1329,24.1597,24.106,24.1508,348429.0
2019-10-09 10:05:00,26.98,27.02,26.97,27.01,267326.0,24.1508,24.1866,24.1418,24.1776,267326.0
2019-10-09 10:10:00,27.01,27.03,26.99,26.99,247900.0,24.1776,24.1955,24.1597,24.1597,247900.0
2019-10-09 10:15:00,27.0,27.04,27.0,27.03,471434.0,24.1687,24.2045,24.1687,24.1955,471434.0
2019-10-09 10:20:00,27.03,27.04,27.01,27.02,172015.0,24.1955,24.2045,24.1776,24.1866,172015.0
2019-10-09 10:25:00,27.02,27.03,27.0,27.03,471244.0,24.1866,24.1955,24.1687,24.1955,471244.0
2019-10-09 10:30:00,27.02,27.04,27.0,27.04,286316.0,24.1866,24.2045,24.1687,24.2045,286316.0
2019-10-09 10:35:00,27.04,27.04,27.0,27.01,235658.0,24.2045,24.2045,24.1687,24.1776,235658.0
2019-10-09 10:40:00,27.01,27.04,27.0,27.03,195228.0,24.1776,24.2045,24.1687,24.1955,195228.0
2019-10-09 10:45:00,27.04,27.06,27.02,27.03,390196.0,24.2045,24.2224,24.1866,24.1955,390196.0
2019-10-09 10:50:00,27.03,27.03,26.98,27.0,362948.0,24.1955,24.1955,24.1508,24.1687,362948.0
2019-10-09 10:55:00,26.99,27.0,26.97,27.0,410902.0,24.1597,24.1687,24.1418,24.1687,410902.0
2019-10-09 11:00:00,27.0,27.02,26.94,26.96,752338.0,24.1687,24.1866,24.115,24.1329,752338.0
2019-10-09 11:05:00,26.95,26.98,26.94,26.95,382620.0,24.1239,24.1508,24.115,24.1239,382620.0
2019-10-09 11:10:00,26.95,26.96,26.92,26.95,420620.0,24.1239,24.1329,24.0971,24.1239,420620.0
2019-10-09 11:15:00,26.94,27.0,26.93,27.0,302607.0,24.115,24.1687,24.106,24.1687,302607.0
2019-10-09 11:20:00,26.99,27.0,26.97,27.0,242059.0,24.1597,24.1687,24.1418,24.1687,242059.0
2019-10-09 11:25:00,27.0,27.0,26.96,26.98,288049.0,24.1687,24.1687,24.1329,24.1508,288049.0
2019-10-09 11:30:00,26.98,27.01,26.97,27.0,212955.0,24.1508,24.1776,24.1418,24.1687,212955.0
2019-10-09 11:35:00,27.0,27.03,26.98,27.02,270849.0,24.1687,24.1955,24.1508,24.1866,270849.0
2019-10-09 11:40:00,27.02,27.04,27.01,27.02,339927.0,24.1866,24.2045,24.1776,24.1866,339927.0
2019-10-09 11:45:00,27.03,27.07,27.02,27.05,686887.0,24.1955,24.2313,24.1866,24.2134,686887.0
2019-10-09 11:50:00,27.05,27.06,27.03,27.04,248550.0,24.2134,24.2224,24.1955,24.2045,248550.0
2019-10-09 11:55:00,27.04,27.05,27.02,27.02,237598.0,24.2045,24.2134,24.1866,24.1866,237598.0
2019-10-09 12:00:00,27.02,27.04,27.02,27.04,102678.0,24.1866,24.2045,24.1866,24.2045,102678.0
2019-10-09 12:05:00,27.04,27.07,27.03,27.05,524788.0,24.2045,24.2313,24.1955,24.2134,524788.0
2019-10-09 12:10:00,27.05,27.06,27.04,27.06,264881.0,24.2134,24.2224,24.2045,24.2224,264881.0
2019-10-09 12:15:00,27.07,27.07,27.05,27.06,168358.0,24.2313,24.2313,24.2134,24.2224,168358.0
2019-10-09 12:20:00,27.06,27.07,27.05,27.06,102739.0,24.2224,24.2313,24.2134,24.2224,102739.0
2019-10-09 12:25:00,27.05,27.06,27.03,27.04,315904.0,24.2134,24.2224,24.1955,24.2045,315904.0
2019-10-09 12:30:00,27.04,27.06,27.03,27.05,213743.0,24.2045,24.2224,24.1955,24.2134,213743.0
2019-10-09 12:35:00,27.05,27.06,27.04,27.05,133039.0,24.2134,24.2224,24.2045,24.2134,133039.0
2019-10-09 12:40:00,27.05,27.05,27.03,27.04,858638.0,24.2134,24.2134,24.1955,24.2045,858638.0
2019-10-09 12:45:00,27.03,27.06,27.02,27.06,269677.0,24.1955,24.2224,24.1866,24.2224,269677.0
2019-10-09 12:50:00,27.06,27.06,27.01,27.03,1064882.0,24.2224,24.2224,24.1776,24.1955,1064882.0
2019-10-09 12:55:00,27.03,27.06,27.02,27.06,365883.0,24.1955,24.2224,24.1866,24.2224,365883.0
2019-10-09 13:00:00,27.05,27.12,27.05,27.05,2099903.0,24.2134,24.2761,24.2134,24.2134,2099903.0
2019-10-09 13:05:00,27.06,27.06,27.04,27.05,508359.0,24.2224,24.2224,24.2045,24.2134,508359.0
2019-10-09 13:10:00,27.05,27.06,27.03,27.05,301398.0,24.2134,24.2224,24.1955,24.2134,301398.0
2019-10-09 13:15:00,27.05,27.06,27.03,27.03,258909.0,24.2134,24.2224,24.1955,24.1955,258909.0
2019-10-09 13:20:00,27.03,27.04,27.03,27.03,127010.0,24.1955,24.2045,24.1955,24.1955,127010.0
2019-10-09 13:25:00,27.03,27.05,27.03,27.04,150977.0,24.1955,24.2134,24.1955,24.2045,150977.0
2019-10-09 13:30:00,27.03,27.05,27.03,27.04,216447.0,24.1955,24.2134,24.1955,24.2045,216447.0
2019-10-09 13:35:00,27.05,27.06,27.04,27.05,148848.0,24.2134,24.2224,24.2045,24.2134,148848.0
2019-10-09 13:40:00,27.05,27.07,27.05,27.05,140776.0,24.2134,24.2313,24.2134,24.2134,140776.0
2019-10-09 13:45:00,27.06,27.08,27.05,27.07,93013.0,24.2224,24.2403,24.2134,24.2313,93013.0
2019-10-09 13:50:00,27.08,27.09,27.06,27.07,184257.0,24.2403,24.2492,24.2224,24.2313,184257.0
2019-10-09 13:55:00,27.07,27.08,27.06,27.07,82890.0,24.2313,24.2403,24.2224,24.2313,82890.0
2019-10-09 14:00:00,27.07,27.08,27.04,27.04,642727.0,24.2313,24.2403,24.2045,24.2045,642727.0
2019-10-09 14:05:00,27.05,27.08,27.04,27.07,381768.0,24.2134,24.2403,24.2045,24.2313,381768.0
2019-10-09 14:10:00,27.07,27.08,27.06,27.07,377317.0,24.2313,24.2403,24.2224,24.2313,377317.0
2019-10-09 14:15:00,27.07,27.08,27.05,27.08,1206543.0,24.2313,24.2403,24.2134,24.2403,1206543.0
2019-10-09 14:20:00,27.07,27.11,27.07,27.08,705449.0,24.2313,24.2671,24.2313,24.2403,705449.0
2019-10-09 14:25:00,27.09,27.1,27.08,27.09,512816.0,24.2492,24.2582,24.2403,24.2492,512816.0
2019-10-09 14:30:00,27.09,27.1,27.08,27.08,115751.0,24.2492,24.2582,24.2403,24.2403,115751.0
2019-10-09 14:35:00,27.09,27.09,27.06,27.07,1080499.0,24.2492,24.2492,24.2224,24.2313,1080499.0
2019-10-09 14:40:00,27.07,27.09,27.06,27.09,873670.0,24.2313,24.2492,24.2224,24.2492,873670.0
2019-10-09 14:45:00,27.09,27.1,27.08,27.09,241166.0,24.2492,24.2582,24.2403,24.2492,241166.0
2019-10-09 14:50:00,27.09,27.12,27.08,27.12,409645.0,24.2492,24.2761,24.2403,24.2761,409645.0
2019-10-09 14:55:00,27.12,27.12,27.09,27.11,338613.0,24.2761,24.2761,24.2492,24.2671,338613.0
2019-10-09 15:00:00,27.11,27.13,27.1,27.13,396069.0,24.2671,24.285,24.2582,24.285,396069.0
2019-10-09 15:05:00,27.12,27.14,27.11,27.14,189512.0,24.2761,24.294,24.2671,24.294,189512.0
2019-10-09 15:10:00,27.14,27.14,27.12,27.14,535947.0,24.294,24.294,24.2761,24.294,535947.0
2019-10-09 15:15:00,27.13,27.14,27.11,27.12,608829.0,24.285,24.294,24.2671,24.2761,608829.0
2019-10-09 15:20:00,27.12,27.12,27.11,27.12,940817.0,24.2761,24.2761,24.2671,24.2761,940817.0
2019-10-09 15:25:00,27.12,27.13,27.1,27.13,380046.0,24.2761,24.285,24.2582,24.285,380046.0
2019-10-09 15:30:00,27.13,27.16,27.12,27.14,361159.0,24.285,24.3119,24.2761,24.294,361159.0
2019-10-09 15:35:00,27.14,27.15,27.13,27.15,1089943.0,24.294,24.303,24.285,24.303,1089943.0
2019-10-09 15:40:00,27.15,27.15,27.04,27.05,3790003.0,24.303,24.303,24.2045,24.2134,3790003.0
2019-10-09 15:45:00,27.04,27.09,27.04,27.07,1837258.0,24.2045,24.2492,24.2045,24.2313,1837258.0
2019-10-09 15:50:00,27.06,27.09,27.06,27.08,972380.0,24.2224,24.2492,24.2224,24.2403,972380.0
2019-10-09 15:55:00,27.09,27.09,27.02,27.04,3063396.0,24.2492,24.2492,24.1866,24.2045,3063396.0
2019-10-10 09:30:00,27.11,27.18,27.1,27.16,1432417.0,24.2671,24.3298,24.2582,24.3119,1432417.0
2019-10-10 09:35:00,27.16,27.21,27.14,27.21,1292346.0,24.3119,24.3567,24.294,24.3567,1292346.0
2019-10-10 09:40:00,27.21,27.25,27.19,27.25,733868.0,24.3567,24.3925,24.3388,24.3925,733868.0
2019-10-10 09:45:00,27.25,27.3,27.23,27.3,2510830.0,24.3925,24.4372,24.3746,24.4372,2510830.0
2019-10-10 09:50:00,27.3,27.42,27.29,27.41,4350074.0,24.4372,24.5446,24.4283,24.5357,4350074.0
2019-10-10 09:55:00,27.4,27.45,27.39,27.43,2301985.0,24.5267,24.5715,24.5178,24.5536,2301985.0
2019-10-10 10:00:00,27.43,27.44,27.36,27.36,743538.0,24.5536,24.5625,24.4909,24.4909,743538.0
2019-10-10 10:05:00,27.37,27.38,27.33,27.34,769173.0,24.4999,24.5088,24.4641,24.473,769173.0
2019-10-10 10:10:00,27.34,27.36,27.3,27.32,587804.0,24.473,24.4909,24.4372,24.4551,587804.0
2019-10-10 10:15:00,27.32,27.39,27.32,27.38,679511.0,24.4551,24.5178,24.4551,24.5088,679511.0
2019-10-10 10:20:00,27.38,27.39,27.35,27.36,635214.0,24.5088,24.5178,24.482,24.4909,635214.0
2019-10-10 10:25:00,27.36,27.37,27.35,27.37,510818.0,24.4909,24.4999,24.482,24.4999,510818.0
2019-10-10 10:30:00,27.38,27.39,27.34,27.37,1117892.0,24.5088,24.5178,24.473,24.4999,1117892.0
2019-10-10 10:35:00,27.37,27.39,27.35,27.37,199919.0,24.4999,24.5178,24.482,24.4999,199919.0
2019-10-10 10:40:00,27.37,27.41,27.36,27.41,240822.0,24.4999,24.5357,24.4909,24.5357,240822.0
2019-10-10 10:45:00,27.41,27.42,27.37,27.38,346871.0,24.5357,24.5446,24.4999,24.5088,346871.0
2019-10-10 10:50:00,27.38,27.42,27.37,27.41,273029.0,24.5088,24.5446,24.4999,24.5357,273029.0
2019-10-10 10:55:00,27.41,27.46,27.41,27.46,652228.0,24.5357,24.5804,24.5357,24.5804,652228.0
2019-10-10 11:00:00,27.46,27.46,27.43,27.44,409378.0,24.5804,24.5804,24.5536,24.5625,409378.0
2019-10-10 11:05:00,27.44,27.48,27.43,27.46,331677.0,24.5625,24.5983,24.5536,24.5804,331677.0
2019-10-10 11:10:00,27.47,27.49,27.45,27.49,354936.0,24.5894,24.6073,24.5715,24.6073,354936.0
2019-10-10 11:15:00,27.49,27.49,27.46,27.47,449367.0,24.6073,24.6073,24.5804,24.5894,449367.0
2019-10-10 11:20:00,27.48,27.48,27.44,27.46,221825.0,24.5983,24.5983,24.5625,24.5804,221825.0
2019-10-10 11:25:00,27.46,27.47,27.44,27.45,373650.0,24.5804,24.5894,24.5625,24.5715,373650.0
2019-10-10 11:30:00,27.45,27.48,27.44,27.46,312578.0,24.5715,24.5983,24.5625,24.5804,312578.0
2019-10-10 11:35:00,27.46,27.48,27.44,27.46,298420.0,24.5804,24.5983,24.5625,24.5804,298420.0
2019-10-10 11:40:00,27.47,27.48,27.45,27.46,185519.0,24.5894,24.5983,24.5715,24.5804,185519.0
2019-10-10 11:45:00,27.46,27.49,27.46,27.49,195972.0,24.5804,24.6073,24.5804,24.6073,195972.0
2019-10-10 11:50:00,27.49,27.5,27.47,27.47,1779704.0,24.6073,24.6163,24.5894,24.5894,1779704.0
2019-10-10 11:55:00,27.47,27.51,27.47,27.51,1192057.0,24.5894,24.6252,24.5894,24.6252,1192057.0
2019-10-10 12:00:00,27.5,27.51,27.49,27.5,400932.0,24.6163,24.6252,24.6073,24.6163,400932.0
2019-10-10 12:05:00,27.5,27.51,27.46,27.47,343600.0,24.6163,24.6252,24.5804,24.5894,343600.0
2019-10-10 12:10:00,27.46,27.49,27.46,27.47,477760.0,24.5804,24.6073,24.5804,24.5894,477760.0
2019-10-10 12:15:00,27.48,27.48,27.46,27.47,263099.0,24.5983,24.5983,24.5804,24.5894,263099.0
2019-10-10 12:20:00,27.46,27.48,27.46,27.46,181054.0,24.5804,24.5983,24.5804,24.5804,181054.0
2019-10-10 12:25:00,27.46,27.47,27.44,27.45,141079.0,24.5804,24.5894,24.5625,24.5715,141079.0
2019-10-10 12:30:00,27.45,27.45,27.39,27.4,391533.0,24.5715,24.5715,24.5178,24.5267,391533.0
2019-10-10 12:35:00,27.39,27.42,27.39,27.41,444613.0,24.5178,24.5446,24.5178,24.5357,444613.0
2019-10-10 12:40:00,27.42,27.44,27.4,27.44,334161.0,24.5446,24.5625,24.5267,24.5625,334161.0
2019-10-10 12:45:00,27.44,27.44,27.42,27.44,344840.0,24.5625,24.5625,24.5446,24.5625,344840.0
2019-10-10 12:50:00,27.43,27.44,27.41,27.43,345054.0,24.5536,24.5625,24.5357,24.5536,345054.0
2019-10-10 12:55:00,27.43,27.45,27.42,27.45,345416.0,24.5536,24.5715,24.5446,24.5715,345416.0
2019-10-10 13:00:00,27.45,27.45,27.41,27.41,723015.0,24.5715,24.5715,24.5357,24.5357,723015.0
2019-10-10 13:05:00,27.42,27.42,27.4,27.42,226079.0,24.5446,24.5446,24.5267,24.5446,226079.0
2019-10-10 13:10:00,27.42,27.43,27.41,27.42,383623.0,24.5446,24.5536,24.5357,24.5446,383623.0
2019-10-10 13:15:00,27.41,27.42,27.39,27.39,95762.0,24.5357,24.5446,24.5178,24.5178,95762.0
2019-10-10 13:20:00,27.4,27.41,27.38,27.38,179541.0,24.5267,24.5357,24.5088,24.5088,179541.0
2019-10-10 13:25:00,27.39,27.4,27.38,27.39,476076.0,24.5178,24.5267,24.5088,24.5178,476076.0
2019-10-10 13:30:00,27.39,27.39,27.34,27.36,1004928.0,24.5178,24.5178,24.473,24.4909,1004928.0
2019-10-10 13:35:00,27.36,27.38,27.35,27.38,118147.0,24.4909,24.5088,24.482,24.5088,118147.0
2019-10-10 13:40:00,27.37,27.39,27.37,27.38,363035.0,24.4999,24.5178,24.4999,24.5088,363035.0
2019-10-10 13:45:00,27.38,27.4,27.37,27.39,212080.0,24.5088,24.5267,24.4999,24.5178,212080.0
2019-10-10 13:50:00,27.39,27.41,27.39,27.4,116212.0,24.5178,24.5357,24.5178,24.5267,116212.0
2019-10-10 13:55:00,27.4,27.44,27.39,27.41,577352.0,24.5267,24.5625,24.5178,24.5357,577352.0
2019-10-10 14:00:00,27.41,27.42,27.39,27.42,160413.0,24.5357,24.5446,24.5178,24.5446,160413.0
2019-10-10 14:05:00,27.42,27.43,27.26,27.31,1555962.0,24.5446,24.5536,24.4014,24.4462,1555962.0
2019-10-10 14:10:00,27.31,27.36,27.29,27.35,434695.0,24.4462,24.4909,24.4283,24.482,434695.0
2019-10-10 14:15:00,27.35,27.38,27.34,27.36,478698.0,24.482,24.5088,24.473,24.4909,478698.0
2019-10-10 14:20:00,27.36,27.38,27.35,27.36,518546.0,24.4909,24.5088,24.482,24.4909,518546.0
2019-10-10 14:25:00,27.36,27.36,27.32,27.35,204276.0,24.4909,24.4909,24.4551,24.482,204276.0
2019-10-10 14:30:00,27.35,27.38,27.33,27.37,148132.0,24.482,24.5088,24.4641,24.4999,148132.0
2019-10-10 14:35:00,27.36,27.37,27.33,27.34,267793.0,24.4909,24.4999,24.4641,24.473,267793.0
2019-10-10 14:40:00,27.33,27.34,27.3,27.32,256141.0,24.4641,24.473,24.4372,24.4551,256141.0
2019-10-10 14:45:00,27.32,27.34,27.3,27.34,400694.0,24.4551,24.473,24.4372,24.473,400694.0
2019-10-10 14:50:00,27.34,27.34,27.3,27.31,1099129.0,24.473,24.473,24.4372,24.4462,1099129.0
2019-10-10 14:55:00,27.3,27.34,27.3,27.33,264586.0,24.4372,24.473,24.4372,24.4641,264586.0
2019-10-10 15:00:00,27.32,27.34,27.31,27.34,563628.0,24.4551,24.473,24.4462,24.473,563628.0
2019-10-10 15:05:00,27.34,27.35,27.32,27.33,775924.0,24.473,24.482,24.4551,24.4641,775924.0
2019-10-10 15:10:00,27.33,27.34,27.31,27.34,569797.0,24.4641,24.473,24.4462,24.473,569797.0
2019-10-10 15:15:00,27.34,27.35,27.31,27.34,178976.0,24.473,24.482,24.4462,24.473,178976.0
2019-10-10 15:20:00,27.34,27.35,27.32,27.35,1554252.0,24.473,24.482,24.4551,24.482,1554252.0
2019-10-10 15:25:00,27.34,27.36,27.34,27.36,254624.0,24.473,24.4909,24.473,24.4909,254624.0
2019-10-10 15:30:00,27.36,27.37,27.31,27.31,864129.0,24.4909,24.4999,24.4462,24.4462,864129.0
2019-10-10 15:35:00,27.31,27.32,27.3,27.31,707042.0,24.4462,24.4551,24.4372,24.4462,707042.0
2019-10-10 15:40:00,27.31,27.34,27.29,27.32,503162.0,24.4462,24.473,24.4283,24.4551,503162.0
2019-10-10 15:45:00,27.32,27.36,27.31,27.35,2068917.0,24.4551,24.4909,24.4462,24.482,2068917.0
2019-10-10 15:50:00,27.34,27.37,27.33,27.36,2229825.0,24.473,24.4999,24.4641,24.4909,2229825.0
2019-10-10 15:55:00,27.35,27.36,27.3,27.33,2214784.0,24.482,24.4909,24.4372,24.4641,2214784.0
2019-10-11 09:30:00,27.75,27.84,27.72,27.84,1569055.0,24.84,24.9206,24.8132,24.9206,1569055.0
2019-10-11 09:35:00,27.83,27.85,27.76,27.77,1393915.0,24.9116,24.9295,24.849,24.8579,1393915.0
2019-10-11 09:40:00,27.77,27.81,27.76,27.8,508304.0,24.8579,24.8937,24.849,24.8848,508304.0
2019-10-11 09:45:00,27.8,27.85,27.76,27.83,3787639.0,24.8848,24.9295,24.849,24.9116,3787639.0
2019-10-11 09:50:00,27.83,27.86,27.81,27.83,1699540.0,24.9116,24.9385,24.8937,24.9116,1699540.0
2019-10-11 09:55:00,27.83,27.85,27.81,27.83,658681.0,24.9116,24.9295,24.8937,24.9116,658681.0
2019-10-11 10:00:00,27.84,27.88,27.83,27.86,890674.0,24.9206,24.9564,24.9116,24.9385,890674.0
2019-10-11 10:05:00,27.86,27.89,27.85,27.88,571617.0,24.9385,24.9654,24.9295,24.9564,571617.0
2019-10-11 10:10:00,27.88,27.9,27.86,27.88,1432716.0,24.9564,24.9743,24.9385,24.9564,1432716.0
2019-10-11 10:15:00,27.88,27.89,27.84,27.86,1306076.0,24.9564,24.9654,24.9206,24.9385,1306076.0
2019-10-11 10:20:00,27.87,27.89,27.85,27.87,496592.0,24.9475,24.9654,24.9295,24.9475,496592.0
2019-10-11 10:25:00,27.88,27.88,27.86,27.87,251842.0,24.9564,24.9564,24.9385,24.9475,251842.0
2019-10-11 10:30:00,27.87,27.88,27.84,27.86,504168.0,24.9475,24.9564,24.9206,24.9385,504168.0
2019-10-11 10:35:00,27.86,27.87,27.84,27.85,569891.0,24.9385,24.9475,24.9206,24.9295,569891.0
2019-10-11 10:40:00,27.85,27.86,27.81,27.84,325899.0,24.9295,24.9385,24.8937,24.9206,325899.0
2019-10-11 10:45:00,27.83,27.85,27.82,27.84,543119.0,24.9116,24.9295,24.9027,24.9206,543119.0
2019-10-11 10:50:00,27.85,27.86,27.84,27.86,510125.0,24.9295,24.9385,24.9206,24.9385,510125.0
2019-10-11 10:55:00,27.85,27.87,27.84,27.85,730781.0,24.9295,24.9475,24.9206,24.9295,730781.0
2019-10-11 11:00:00,27.85,27.93,27.84,27.91,1754382.0,24.9295,25.0012,24.9206,24.9833,1754382.0
2019-10-11 11:05:00,27.91,27.92,27.88,27.89,682660.0,24.9833,24.9922,24.9564,24.9654,682660.0
2019-10-11 11:10:00,27.89,27.9,27.87,27.89,1008016.0,24.9654,24.9743,24.9475,24.9654,1008016.0
2019-10-11 11:15:00,27.89,27.95,27.89,27.94,1284654.0,24.9654,25.0191,24.9654,25.0101,1284654.0
2019-10-11 11:20:00,27.94,27.96,27.93,27.95,549844.0,25.0101,25.028,25.0012,25.0191,549844.0
2019-10-11 11:25:00,27.95,27.97,27.95,27.96,243048.0,25.0191,25.037,25.0191,25.028,243048.0
2019-10-11 11:30:00,27.96,27.99,27.94,27.98,1796368.0,25.028,25.0549,25.0101,25.0459,1796368.0
2019-10-11 11:35:00,27.98,27.99,27.94,27.95,382162.0,25.0459,25.0549,25.0101,25.0191,382162.0
2019-10-11 11:40:00,27.95,27.96,27.91,27.91,501106.0,25.0191,25.028,24.9833,24.9833,501106.0
2019-10-11 11:45:00,27.92,27.93,27.84,27.87,3797221.0,24.9922,25.0012,24.9206,24.9475,3797221.0
2019-10-11 11:50:00,27.87,27.87,27.84,27.87,522616.0,24.9475,24.9475,24.9206,24.9475,522616.0
2019-10-11 11:55:00,27.87,27.88,27.86,27.87,206111.0,24.9475,24.9564,24.9385,24.9475,206111.0
2019-10-11 12:00:00,27.87,27.89,27.81,27.82,580633.0,24.9475,24.9654,24.8937,24.9027,580633.0
2019-10-11 12:05:00,27.81,27.83,27.8,27.82,617249.0,24.8937,24.9116,24.8848,24.9027,617249.0
2019-10-11 12:10:00,27.81,27.85,27.81,27.84,221343.0,24.8937,24.9295,24.8937,24.9206,221343.0
2019-10-11 12:15:00,27.83,27.84,27.8,27.82,190719.0,24.9116,24.9206,24.8848,24.9027,190719.0
2019-10-11 12:20:00,27.82,27.85,27.8,27.84,627017.0,24.9027,24.9295,24.8848,24.9206,627017.0
2019-10-11 12:25:00,27.84,27.85,27.83,27.85,346850.0,24.9206,24.9295,24.9116,24.9295,346850.0
2019-10-11 12:30:00,27.85,27.85,27.7,27.81,2894930.0,24.9295,24.9295,24.7953,24.8937,2894930.0
2019-10-11 12:35:00,27.81,27.83,27.79,27.8,349684.0,24.8937,24.9116,24.8758,24.8848,349684.0
2019-10-11 12:40:00,27.8,27.81,27.77,27.77,164795.0,24.8848,24.8937,24.8579,24.8579,164795.0
2019-10-11 12:45:00,27.78,27.8,27.77,27.78,235935.0,24.8669,24.8848,24.8579,24.8669,235935.0
2019-10-11 12:50:00,27.78,27.83,27.78,27.8,735783.0,24.8669,24.9116,24.8669,24.8848,735783.0
2019-10-11 12:55:00,27.81,27.82,27.79,27.81,191422.0,24.8937,24.9027,24.8758,24.8937,191422.0
2019-10-11 13:00:00,27.82,27.82,27.78,27.8,373643.0,24.9027,24.9027,24.8669,24.8848,373643.0
2019-10-11 13:05:00,27.79,27.81,27.78,27.8,280195.0,24.8758,24.8937,24.8669,24.8848,280195.0
2019-10-11 13:10:00,27.8,27.8,27.75,27.76,456818.0,24.8848,24.8848,24.84,24.849,456818.0
2019-10-11 13:15:00,27.76,27.77,27.74,27.76,292521.0,24.849,24.8579,24.8311,24.849,292521.0
2019-10-11 13:20:00,27.76,27.77,27.75,27.77,112042.0,24.849,24.8579,24.84,24.8579,112042.0
2019-10-11 13:25:00,27.76,27.9,27.75,27.84,6072545.0,24.849,24.9743,24.84,24.9206,6072545.0
2019-10-11 13:30:00,27.84,27.86,27.82,27.85,419488.0,24.9206,24.9385,24.9027,24.9295,419488.0
2019-10-11 13:35:00,27.86,27.88,27.83,27.84,485446.0,24.9385,24.9564,24.9116,24.9206,485446.0
2019-10-11 13:40:00,27.84,27.87,27.84,27.87,472908.0,24.9206,24.9475,24.9206,24.9475,472908.0
2019-10-11 13:45:00,27.87,27.88,27.85,27.87,191636.0,24.9475,24.9564,24.9295,24.9475,191636.0
2019-10-11 13:50:00,27.87,27.88,27.85,27.87,242873.0,24.9475,24.9564,24.9295,24.9475,242873.0
2019-10-11 13:55:00,27.87,27.89,27.87,27.88,135874.0,24.9475,24.9654,24.9475,24.9564,135874.0
2019-10-11 14:00:00,27.88,27.88,27.86,27.87,170283.0,24.9564,24.9564,24.9385,24.9475,170283.0
2019-10-11 14:05:00,27.88,27.88,27.86,27.87,106661.0,24.9564,24.9564,24.9385,24.9475,106661.0
2019-10-11 14:10:00,27.87,27.87,27.83,27.84,475556.0,24.9475,24.9475,24.9116,24.9206,475556.0
2019-10-11 14:15:00,27.84,27.86,27.83,27.86,247206.0,24.9206,24.9385,24.9116,24.9385,247206.0
2019-10-11 14:20:00,27.85,27.87,27.85,27.87,194438.0,24.9295,24.9475,24.9295,24.9475,194438.0
2019-10-11 14:25:00,27.87,27.9,27.86,27.89,323096.0,24.9475,24.9743,24.9385,24.9654,323096.0
2019-10-11 14:30:00,27.89,27.9,27.88,27.89,127836.0,24.9654,24.9743,24.9564,24.9654,127836.0
2019-10-11 14:35:00,27.89,27.9,27.88,27.89,195955.0,24.9654,24.9743,24.9564,24.9654,195955.0
2019-10-11 14:40:00,27.89,27.91,27.88,27.89,198570.0,24.9654,24.9833,24.9564,24.9654,198570.0
2019-10-11 14:45:00,27.89,27.91,27.88,27.88,182864.0,24.9654,24.9833,24.9564,24.9564,182864.0
2019-10-11 14:50:00,27.89,27.9,27.86,27.87,1287373.0,24.9654,24.9743,24.9385,24.9475,1287373.0
2019-10-11 14:55:00,27.87,27.88,27.86,27.87,891046.0,24.9475,24.9564,24.9385,24.9475,891046.0
2019-10-11 15:00:00,27.88,27.88,27.85,27.86,492881.0,24.9564,24.9564,24.9295,24.9385,492881.0
2019-10-11 15:05:00,27.86,27.88,27.84,27.87,273429.0,24.9385,24.9564,24.9206,24.9475,273429.0
2019-10-11 15:10:00,27.87,27.88,27.86,27.87,455427.0,24.9475,24.9564,24.9385,24.9475,455427.0
2019-10-11 15:15:00,27.87,27.88,27.85,27.86,275200.0,24.9475,24.9564,24.9295,24.9385,275200.0
2019-10-11 15:20:00,27.86,27.87,27.84,27.87,544962.0,24.9385,24.9475,24.9206,24.9475,544962.0
2019-10-11 15:25:00,27.87,27.88,27.86,27.88,428511.0,24.9475,24.9564,24.9385,24.9564,428511.0
2019-10-11 15:30:00,27.88,27.89,27.82,27.88,1327546.0,24.9564,24.9654,24.9027,24.9564,1327546.0
2019-10-11 15:35:00,27.88,27.91,27.84,27.91,1967964.0,24.9564,24.9833,24.9206,24.9833,1967964.0
2019-10-11 15:40:00,27.91,27.92,27.81,27.82,2917855.0,24.9833,24.9922,24.8937,24.9027,2917855.0
2019-10-11 15:45:00,27.81,27.83,27.73,27.76,3600999.0,24.8937,24.9116,24.8221,24.849,3600999.0
2019-10-11 15:50:00,27.76,27.78,27.69,27.71,1871321.0,24.849,24.8669,24.7863,24.8042,1871321.0
2019-10-11 15:55:00,27.7,27.72,27.64,27.67,7008249.0,24.7953,24.8132,24.7416,24.7684,7008249.0
2019-10-14 09:30:00,27.56,27.62,27.53,27.61,813179.0,24.67,24.7237,24.6431,24.7147,813179.0
2019-10-14 09:35:00,27.62,27.63,27.55,27.56,494549.0,24.7237,24.7326,24.661,24.67,494549.0
2019-10-14 09:40:00,27.57,27.64,27.56,27.61,384310.0,24.6789,24.7416,24.67,24.7147,384310.0
2019-10-14 09:45:00,27.61,27.67,27.59,27.67,539019.0,24.7147,24.7684,24.6968,24.7684,539019.0
2019-10-14 09:50:00,27.66,27.67,27.61,27.62,359910.0,24.7595,24.7684,24.7147,24.7237,359910.0
2019-10-14 09:55:00,27.61,27.66,27.6,27.66,319408.0,24.7147,24.7595,24.7058,24.7595,319408.0
2019-10-14 10:00:00,27.65,27.66,27.64,27.66,237655.0,24.7505,24.7595,24.7416,24.7595,237655.0
2019-10-14 10:05:00,27.65,27.68,27.63,27.67,363093.0,24.7505,24.7774,24.7326,24.7684,363093.0
2019-10-14 10:10:00,27.67,27.69,27.66,27.66,397699.0,24.7684,24.7863,24.7595,24.7595,397699.0
2019-10-14 10:15:00,27.67,27.69,27.65,27.66,598780.0,24.7684,24.7863,24.7505,24.7595,598780.0
2019-10-14 10:20:00,27.65,27.67,27.63,27.64,423337.0,24.7505,24.7684,24.7326,24.7416,423337.0
2019-10-14 10:25:00,27.64,27.65,27.61,27.63,433768.0,24.7416,24.7505,24.7147,24.7326,433768.0
2019-10-14 10:30:00,27.63,27.66,27.62,27.64,374594.0,24.7326,24.7595,24.7237,24.7416,374594.0
2019-10-14 10:35:00,27.64,27.66,27.63,27.66,278355.0,24.7416,24.7595,24.7326,24.7595,278355.0
2019-10-14 10:40:00,27.65,27.69,27.65,27.69,222080.0,24.7505,24.7863,24.7505,24.7863,222080.0
2019-10-14 10:45:00,27.69,27.69,27.66,27.69,321572.0,24.7863,24.7863,24.7595,24.7863,321572.0
2019-10-14 10:50:00,27.68,27.7,27.67,27.68,274584.0,24.7774,24.7953,24.7684,24.7774,274584.0
2019-10-14 10:55:00,27.68,27.7,27.67,27.7,212035.0,24.7774,24.7953,24.7684,24.7953,212035.0
2019-10-14 11:00:00,27.7,27.7,27.64,27.65,687646.0,24.7953,24.7953,24.7416,24.7505,687646.0
2019-10-14 11:05:00,27.65,27.68,27.64,27.67,293864.0,24.7505,24.7774,24.7416,24.7684,293864.0
2019-10-14 11:10:00,27.66,27.7,27.66,27.7,328237.0,24.7595,24.7953,24.7595,24.7953,328237.0
2019-10-14 11:15:00,27.7,27.7,27.68,27.7,188212.0,24.7953,24.7953,24.7774,24.7953,188212.0
2019-10-14 11:20:00,27.7,27.71,27.68,27.71,378553.0,24.7953,24.8042,24.7774,24.8042,378553.0
2019-10-14 11:25:00,27.71,27.71,27.69,27.69,370625.0,24.8042,24.8042,24.7863,24.7863,370625.0
2019-10-14 11:30:00,27.69,27.72,27.68,27.7,332388.0,24.7863,24.8132,24.7774,24.7953,332388.0
2019-10-14 11:35:00,27.71,27.73,27.71,27.73,187600.0,24.8042,24.8221,24.8042,24.8221,187600.0
2019-10-14 11:40:00,27.73,27.74,27.71,27.71,412341.0,24.8221,24.8311,24.8042,24.8042,412341.0
2019-10-14 11:45:00,27.71,27.72,27.7,27.72,207849.0,24.8042,24.8132,24.7953,24.8132,207849.0
2019-10-14 11:50:00,27.71,27.73,27.71,27.73,334032.0,24.8042,24.8221,24.8042,24.8221,334032.0
2019-10-14 11:55:00,27.73,27.74,27.72,27.73,330628.0,24.8221,24.8311,24.8132,24.8221,330628.0
2019-10-14 12:00:00,27.72,27.74,27.71,27.71,292284.0,24.8132,24.8311,24.8042,24.8042,292284.0
2019-10-14 12:05:00,27.71,27.73,27.71,27.73,210803.0,24.8042,24.8221,24.8042,24.8221,210803.0
2019-10-14 12:10:00,27.73,27.73,27.71,27.73,497430.0,24.8221,24.8221,24.8042,24.8221,497430.0
2019-10-14 12:15:00,27.72,27.74,27.72,27.74,271247.0,24.8132,24.8311,24.8132,24.8311,271247.0
2019-10-14 12:20:00,27.73,27.74,27.7,27.73,514325.0,24.8221,24.8311,24.7953,24.8221,514325.0
2019-10-14 12:25:00,27.72,27.73,27.71,27.73,354790.0,24.8132,24.8221,24.8042,24.8221,354790.0
2019-10-14 12:30:00,27.72,27.74,27.72,27.72,261137.0,24.8132,24.8311,24.8132,24.8132,261137.0
2019-10-14 12:35:00,27.73,27.75,27.72,27.75,435119.0,24.8221,24.84,24.8132,24.84,435119.0
2019-10-14 12:40:00,27.74,27.75,27.72,27.74,314960.0,24.8311,24.84,24.8132,24.8311,314960.0
2019-10-14 12:45:00,27.73,27.74,27.72,27.72,269072.0,24.8221,24.8311,24.8132,24.8132,269072.0
2019-10-14 12:50:00,27.72,27.73,27.71,27.71,239271.0,24.8132,24.8221,24.8042,24.8042,239271.0
2019-10-14 12:55:00,27.71,27.72,27.7,27.72,297719.0,24.8042,24.8132,24.7953,24.8132,297719.0
2019-10-14 13:00:00,27.72,27.72,27.7,27.71,179584.0,24.8132,24.8132,24.7953,24.8042,179584.0
2019-10-14 13:05:00,27.71,27.73,27.7,27.72,240835.0,24.8042,24.8221,24.7953,24.8132,240835.0
2019-10-14 13:10:00,27.72,27.73,27.71,27.72,188150.0,24.8132,24.8221,24.8042,24.8132,188150.0
2019-10-14 13:15:00,27.73,27.73,27.71,27.72,527907.0,24.8221,24.8221,24.8042,24.8132,527907.0
2019-10-14 13:20:00,27.72,27.73,27.7,27.71,143215.0,24.8132,24.8221,24.7953,24.8042,143215.0
2019-10-14 13:25:00,27.71,27.72,27.7,27.71,123575.0,24.8042,24.8132,24.7953,24.8042,123575.0
2019-10-14 13:30:00,27.71,27.72,27.7,27.7,176117.0,24.8042,24.8132,24.7953,24.7953,176117.0
2019-10-14 13:35:00,27.71,27.71,27.69,27.7,214752.0,24.8042,24.8042,24.7863,24.7953,214752.0
2019-10-14 13:40:00,27.7,27.71,27.69,27.7,480010.0,24.7953,24.8042,24.7863,24.7953,480010.0
2019-10-14 13:45:00,27.69,27.7,27.68,27.7,227543.0,24.7863,24.7953,24.7774,24.7953,227543.0
2019-10-14 13:50:00,27.7,27.71,27.69,27.71,157371.0,24.7953,24.8042,24.7863,24.8042,157371.0
2019-10-14 13:55:00,27.71,27.72,27.7,27.72,81721.0,24.8042,24.8132,24.7953,24.8132,81721.0
2019-10-14 14:00:00,27.72,27.74,27.71,27.71,229636.0,24.8132,24.8311,24.8042,24.8042,229636.0
2019-10-14 14:05:00,27.72,27.73,27.71,27.71,209600.0,24.8132,24.8221,24.8042,24.8042,209600.0
2019-10-14 14:10:00,27.72,27.74,27.71,27.74,442370.0,24.8132,24.8311,24.8042,24.8311,442370.0
2019-10-14 14:15:00,27.74,27.74,27.71,27.73,474313.0,24.8311,24.8311,24.8042,24.8221,474313.0
2019-10-14 14:20:00,27.72,27.73,27.71,27.71,258179.0,24.8132,24.8221,24.8042,24.8042,258179.0
2019-10-14 14:25:00,27.72,27.72,27.7,27.71,199963.0,24.8132,24.8132,24.7953,24.8042,199963.0
2019-10-14 14:30:00,27.71,27.71,27.7,27.71,55001.0,24.8042,24.8042,24.7953,24.8042,55001.0
2019-10-14 14:35:00,27.71,27.71,27.69,27.7,250004.0,24.8042,24.8042,24.7863,24.7953,250004.0
2019-10-14 14:40:00,27.7,27.72,27.69,27.71,337255.0,24.7953,24.8132,24.7863,24.8042,337255.0
2019-10-14 14:45:00,27.71,27.71,27.7,27.71,136415.0,24.8042,24.8042,24.7953,24.8042,136415.0
2019-10-14 14:50:00,27.7,27.72,27.69,27.7,450396.0,24.7953,24.8132,24.7863,24.7953,450396.0
2019-10-14 14:55:00,27.71,27.72,27.69,27.71,413881.0,24.8042,24.8132,24.7863,24.8042,413881.0
2019-10-14 15:00:00,27.71,27.72,27.69,27.7,339939.0,24.8042,24.8132,24.7863,24.7953,339939.0
2019-10-14 15:05:00,27.7,27.7,27.68,27.7,359112.0,24.7953,24.7953,24.7774,24.7953,359112.0
2019-10-14 15:10:00,27.69,27.71,27.69,27.7,429913.0,24.7863,24.8042,24.7863,24.7953,429913.0
2019-10-14 15:15:00,27.7,27.72,27.69,27.71,704150.0,24.7953,24.8132,24.7863,24.8042,704150.0
2019-10-14 15:20:00,27.71,27.72,27.7,27.71,262165.0,24.8042,24.8132,24.7953,24.8042,262165.0
2019-10-14 15:25:00,27.71,27.73,27.7,27.71,356927.0,24.8042,24.8221,24.7953,24.8042,356927.0
2019-10-14 15:30:00,27.71,27.72,27.68,27.7,544707.0,24.8042,24.8132,24.7774,24.7953,544707.0
2019-10-14 15:35:00,27.7,27.72,27.69,27.71,273449.0,24.7953,24.8132,24.7863,24.8042,273449.0
2019-10-14 15:40:00,27.71,27.72,27.7,27.7,716017.0,24.8042,24.8132,24.7953,24.7953,716017.0
2019-10-14 15:45:00,27.7,27.71,27.69,27.7,622992.0,24.7953,24.8042,24.7863,24.7953,622992.0
2019-10-14 15:50:00,27.7,27.73,27.69,27.73,1908760.0,24.7953,24.8221,24.7863,24.8221,1908760.0
2019-10-14 15:55:00,27.72,27.73,27.7,27.71,3295744.0,24.8132,24.8221,24.7953,24.8042,3295744.0
2019-10-15 09:30:00,27.85,27.87,27.75,27.76,1490355.0,24.9295,24.9475,24.84,24.849,1490355.0
2019-10-15 09:35:00,27.76,27.83,27.74,27.79,3612498.0,24.849,24.9116,24.8311,24.8758,3612498.0
2019-10-15 09:40:00,27.79,27.86,27.77,27.85,1662397.0,24.8758,24.9385,24.8579,24.9295,1662397.0
2019-10-15 09:45:00,27.84,27.85,27.8,27.81,845950.0,24.9206,24.9295,24.8848,24.8937,845950.0
2019-10-15 09:50:00,27.81,27.83,27.79,27.81,538326.0,24.8937,24.9116,24.8758,24.8937,538326.0
2019-10-15 09:55:00,27.81,27.82,27.79,27.81,402239.0,24.8937,24.9027,24.8758,24.8937,402239.0
2019-10-15 10:00:00,27.8,27.86,27.8,27.86,950339.0,24.8848,24.9385,24.8848,24.9385,950339.0
2019-10-15 10:05:00,27.86,27.88,27.83,27.88,605274.0,24.9385,24.9564,24.9116,24.9564,605274.0
2019-10-15 10:10:00,27.88,27.95,27.88,27.95,980627.0,24.9564,25.0191,24.9564,25.0191,980627.0
2019-10-15 10:15:00,27.95,27.98,27.94,27.97,1597432.0,25.0191,25.0459,25.0101,25.037,1597432.0
2019-10-15 10:20:00,27.97,27.98,27.94,27.96,697480.0,25.037,25.0459,25.0101,25.028,697480.0
2019-10-15 10:25:00,27.97,28.04,27.96,28.02,1721071.0,25.037,25.0996,25.028,25.0817,1721071.0
2019-10-15 10:30:00,28.02,28.08,28.01,28.07,954103.0,25.0817,25.1354,25.0728,25.1265,954103.0
2019-10-15 10:35:00,28.06,28.15,28.05,28.14,831655.0,25.1175,25.1981,25.1086,25.1891,831655.0
2019-10-15 10:40:00,28.14,28.15,28.09,28.12,2387284.0,25.1891,25.1981,25.1444,25.1712,2387284.0
2019-10-15 10:45:00,28.12,28.14,28.11,28.13,1360714.0,25.1712,25.1891,25.1623,25.1802,1360714.0
2019-10-15 10:50:00,28.13,28.15,28.12,28.14,382588.0,25.1802,25.1981,25.1712,25.1891,382588.0
2019-10-15 10:55:00,28.14,28.17,28.14,28.17,1298690.0,25.1891,25.216,25.1891,25.216,1298690.0
2019-10-15 11:00:00,28.17,28.19,28.16,28.18,620367.0,25.216,25.2339,25.207,25.2249,620367.0
2019-10-15 11:05:00,28.18,28.2,28.16,28.18,735359.0,25.2249,25.2428,25.207,25.2249,735359.0
2019-10-15 11:10:00,28.18,28.19,28.12,28.14,889400.0,25.2249,25.2339,25.1712,25.1891,889400.0
2019-10-15 11:15:00,28.13,28.15,28.12,28.13,620314.0,25.1802,25.1981,25.1712,25.1802,620314.0
2019-10-15 11:20:00,28.14,28.14,28.1,28.13,1446352.0,25.1891,25.1891,25.1533,25.1802,1446352.0
2019-10-15 11:25:00,28.13,28.17,28.12,28.17,310490.0,25.1802,25.216,25.1712,25.216,310490.0
2019-10-15 11:30:00,28.16,28.2,28.16,28.19,258220.0,25.207,25.2428,25.207,25.2339,258220.0
2019-10-15 11:35:00,28.18,28.19,28.16,28.19,716545.0,25.2249,25.2339,25.207,25.2339,716545.0
2019-10-15 11:40:00,28.19,28.23,28.18,28.22,655305.0,25.2339,25.2697,25.2249,25.2607,655305.0
2019-10-15 11:45:00,28.22,28.23,28.21,28.22,1164703.0,25.2607,25.2697,25.2518,25.2607,1164703.0
2019-10-15 11:50:00,28.23,28.23,28.2,28.21,1720086.0,25.2697,25.2697,25.2428,25.2518,1720086.0
2019-10-15 11:55:00,28.21,28.21,28.19,28.2,602135.0,25.2518,25.2518,25.2339,25.2428,602135.0
2019-10-15 12:00:00,28.21,28.25,28.2,28.23,1024614.0,25.2518,25.2876,25.2428,25.2697,1024614.0
2019-10-15 12:05:00,28.22,28.23,28.2,28.21,188778.0,25.2607,25.2697,25.2428,25.2518,188778.0
2019-10-15 12:10:00,28.2,28.22,28.19,28.21,1131185.0,25.2428,25.2607,25.2339,25.2518,1131185.0
2019-10-15 12:15:00,28.21,28.23,28.19,28.2,181120.0,25.2518,25.2697,25.2339,25.2428,181120.0
2019-10-15 12:20:00,28.2,28.21,28.19,28.2,166095.0,25.2428,25.2518,25.2339,25.2428,166095.0
2019-10-15 12:25:00,28.2,28.26,28.18,28.25,1883180.0,25.2428,25.2966,25.2249,25.2876,1883180.0
2019-10-15 12:30:00,28.24,28.25,28.2,28.22,1028258.0,25.2787,25.2876,25.2428,25.2607,1028258.0
2019-10-15 12:35:00,28.23,28.23,28.2,28.22,232896.0,25.2697,25.2697,25.2428,25.2607,232896.0
2019-10-15 12:40:00,28.21,28.23,28.21,28.21,285759.0,25.2518,25.2697,25.2518,25.2518,285759.0
2019-10-15 12:45:00,28.21,28.22,28.19,28.2,236661.0,25.2518,25.2607,25.2339,25.2428,236661.0
2019-10-15 12:50:00,28.2,28.22,28.19,28.21,282748.0,25.2428,25.2607,25.2339,25.2518,282748.0
2019-10-15 12:55:00,28.21,28.24,28.21,28.24,252869.0,25.2518,25.2787,25.2518,25.2787,252869.0
2019-10-15 13:00:00,28.24,28.25,28.22,28.23,875762.0,25.2787,25.2876,25.2607,25.2697,875762.0
2019-10-15 13:05:00,28.23,28.23,28.2,28.2,262618.0,25.2697,25.2697,25.2428,25.2428,262618.0
2019-10-15 13:10:00,28.2,28.22,28.19,28.19,1297558.0,25.2428,25.2607,25.2339,25.2339,1297558.0
2019-10-15 13:15:00,28.2,28.2,28.18,28.2,386047.0,25.2428,25.2428,25.2249,25.2428,386047.0
2019-10-15 13:20:00,28.2,28.2,28.15,28.15,1007535.0,25.2428,25.2428,25.1981,25.1981,1007535.0
2019-10-15 13:25:00,28.15,28.16,28.14,28.14,332568.0,25.1981,25.207,25.1891,25.1891,332568.0
2019-10-15 13:30:00,28.15,28.17,28.14,28.16,403147.0,25.1981,25.216,25.1891,25.207,403147.0
2019-10-15 13:35:00,28.16,28.17,28.15,28.17,511820.0,25.207,25.216,25.1981,25.216,511820.0
2019-10-15 13:40:00,28.17,28.18,28.16,28.17,303728.0,25.216,25.2249,25.207,25.216,303728.0
2019-10-15 13:45:00,28.17,28.2,28.16,28.2,2102895.0,25.216,25.2428,25.207,25.2428,2102895.0
2019-10-15 13:50:00,28.2,28.21,28.19,28.2,542641.0,25.2428,25.2518,25.2339,25.2428,542641.0
2019-10-15 13:55:00,28.21,28.21,28.19,28.2,284746.0,25.2518,25.2518,25.2339,25.2428,284746.0
2019-10-15 14:00:00,28.19,28.2,28.18,28.18,443395.0,25.2339,25.2428,25.2249,25.2249,443395.0
2019-10-15 14:05:00,28.18,28.19,28.16,28.19,423818.0,25.2249,25.2339,25.207,25.2339,423818.0
2019-10-15 14:10:00,28.19,28.2,28.18,28.2,314252.0,25.2339,25.2428,25.2249,25.2428,314252.0
2019-10-15 14:15:00,28.2,28.22,28.19,28.21,301281.0,25.2428,25.2607,25.2339,25.2518,301281.0
2019-10-15 14:20:00,28.21,28.24,28.21,28.21,408847.0,25.2518,25.2787,25.2518,25.2518,408847.0
2019-10-15 14:25:00,28.21,28.22,28.2,28.21,433111.0,25.2518,25.2607,25.2428,25.2518,433111.0
2019-10-15 14:30:00,28.21,28.21,28.18,28.19,1597611.0,25.2518,25.2518,25.2249,25.2339,1597611.0
2019-10-15 14:35:00,28.19,28.2,28.16,28.17,337805.0,25.2339,25.2428,25.207,25.216,337805.0
2019-10-15 14:40:00,28.17,28.19,28.16,28.18,314430.0,25.216,25.2339,25.207,25.2249,314430.0
2019-10-15 14:45:00,28.18,28.19,28.16,28.18,298688.0,25.2249,25.2339,25.207,25.2249,298688.0
2019-10-15 14:50:00,28.18,28.18,28.16,28.17,206763.0,25.2249,25.2249,25.207,25.216,206763.0
2019-10-15 14:55:00,28.17,28.17,28.13,28.14,117011.0,25.216,25.216,25.1802,25.1891,117011.0
2019-10-15 15:00:00,28.13,28.14,28.12,28.13,524969.0,25.1802,25.1891,25.1712,25.1802,524969.0
2019-10-15 15:05:00,28.13,28.14,28.12,28.14,518389.0,25.1802,25.1891,25.1712,25.1891,518389.0
2019-10-15 15:10:00,28.14,28.14,28.11,28.13,270879.0,25.1891,25.1891,25.1623,25.1802,270879.0
2019-10-15 15:15:00,28.13,28.14,28.12,28.13,271617.0,25.1802,25.1891,25.1712,25.1802,271617.0
2019-10-15 15:20:00,28.12,28.16,28.12,28.16,462329.0,25.1712,25.207,25.1712,25.207,462329.0
2019-10-15 15:25:00,28.16,28.17,28.15,28.17,907854.0,25.207,25.216,25.1981,25.216,907854.0
2019-10-15 15:30:00,28.17,28.17,28.12,28.14,739350.0,25.216,25.216,25.1712,25.1891,739350.0
2019-10-15 15:35:00,28.14,28.14,28.11,28.13,374491.0,25.1891,25.1891,25.1623,25.1802,374491.0
2019-10-15 15:40:00,28.12,28.13,28.1,28.12,494148.0,25.1712,25.1802,25.1533,25.1712,494148.0
2019-10-15 15:45:00,28.12,28.12,28.09,28.09,859667.0,25.1712,25.1712,25.1444,25.1444,859667.0
2019-10-15 15:50:00,28.09,28.12,28.08,28.08,1564540.0,25.1444,25.1712,25.1354,25.1354,1564540.0
2019-10-15 15:55:00,28.09,28.1,28.07,28.07,3805722.0,25.1444,25.1533,25.1265,25.1265,3805722.0
2019-10-16 09:30:00,28.09,28.12,28.05,28.09,1574143.0,25.1444,25.1712,25.1086,25.1444,1574143.0
2019-10-16 09:35:00,28.09,28.15,28.07,28.12,1993941.0,25.1444,25.1981,25.1265,25.1712,1993941.0
2019-10-16 09:40:00,28.12,28.16,28.11,28.13,643776.0,25.1712,25.207,25.1623,25.1802,643776.0
2019-10-16 09:45:00,28.13,28.14,28.08,28.09,1042403.0,25.1802,25.1891,25.1354,25.1444,1042403.0
2019-10-16 09:50:00,28.09,28.1,28.04,28.09,1147633.0,25.1444,25.1533,25.0996,25.1444,1147633.0
2019-10-16 09:55:00,28.1,28.1,28.03,28.04,1118304.0,25.1533,25.1533,25.0907,25.0996,1118304.0
2019-10-16 10:00:00,28.03,28.07,28.02,28.04,928693.0,25.0907,25.1265,25.0817,25.0996,928693.0
2019-10-16 10:05:00,28.04,28.05,28.0,28.04,632915.0,25.0996,25.1086,25.0638,25.0996,632915.0
2019-10-16 10:10:00,28.04,28.05,28.01,28.05,1101092.0,25.0996,25.1086,25.0728,25.1086,1101092.0
2019-10-16 10:15:00,28.04,28.09,28.03,28.09,1079037.0,25.0996,25.1444,25.0907,25.1444,1079037.0
2019-10-16 10:20:00,28.08,28.12,28.07,28.12,540898.0,25.1354,25.1712,25.1265,25.1712,540898.0
2019-10-16 10:25:00,28.12,28.15,28.11,28.14,811236.0,25.1712,25.1981,25.1623,25.1891,811236.0
2019-10-16 10:30:00,28.15,28.16,28.1,28.11,492961.0,25.1981,25.207,25.1533,25.1623,492961.0
2019-10-16 10:35:00,28.11,28.13,28.1,28.11,339433.0,25.1623,25.1802,25.1533,25.1623,339433.0
2019-10-16 10:40:00,28.1,28.12,28.1,28.11,177752.0,25.1533,25.1712,25.1533,25.1623,177752.0
2019-10-16 10:45:00,28.1,28.12,28.07,28.08,613009.0,25.1533,25.1712,25.1265,25.1354,613009.0
2019-10-16 10:50:00,28.07,28.11,28.06,28.11,352856.0,25.1265,25.1623,25.1175,25.1623,352856.0
2019-10-16 10:55:00,28.11,28.13,28.1,28.13,704714.0,25.1623,25.1802,25.1533,25.1802,704714.0
2019-10-16 11:00:00,28.13,28.15,28.1,28.1,659619.0,25.1802,25.1981,25.1533,25.1533,659619.0
2019-10-16 11:05:00,28.11,28.12,28.09,28.09,412635.0,25.1623,25.1712,25.1444,25.1444,412635.0
2019-10-16 11:10:00,28.1,28.1,28.08,28.09,263986.0,25.1533,25.1533,25.1354,25.1444,263986.0
2019-10-16 11:15:00,28.1,28.1,28.06,28.07,383647.0,25.1533,25.1533,25.1175,25.1265,383647.0
2019-10-16 11:20:00,28.07,28.08,28.06,28.07,421359.0,25.1265,25.1354,25.1175,25.1265,421359.0
2019-10-16 11:25:00,28.07,28.09,28.07,28.08,258405.0,25.1265,25.1444,25.1265,25.1354,258405.0
2019-10-16 11:30:00,28.09,28.09,28.05,28.05,437049.0,25.1444,25.1444,25.1086,25.1086,437049.0
2019-10-16 11:35:00,28.06,28.09,28.05,28.09,330195.0,25.1175,25.1444,25.1086,25.1444,330195.0
2019-10-16 11:40:00,28.09,28.1,28.08,28.09,360635.0,25.1444,25.1533,25.1354,25.1444,360635.0
2019-10-16 11:45:00,28.1,28.11,28.08,28.1,795829.0,25.1533,25.1623,25.1354,25.1533,795829.0
2019-10-16 11:50:00,28.11,28.11,28.06,28.07,386533.0,25.1623,25.1623,25.1175,25.1265,386533.0
2019-10-16 11:55:00,28.07,28.07,28.05,28.05,201291.0,25.1265,25.1265,25.1086,25.1086,201291.0
2019-10-16 12:00:00,28.05,28.07,28.05,28.06,265852.0,25.1086,25.1265,25.1086,25.1175,265852.0
2019-10-16 12:05:00,28.06,28.06,28.04,28.05,126666.0,25.1175,25.1175,25.0996,25.1086,126666.0
2019-10-16 12:10:00,28.04,28.05,28.03,28.04,509544.0,25.0996,25.1086,25.0907,25.0996,509544.0
2019-10-16 12:15:00,28.03,28.04,28.02,28.03,191780.0,25.0907,25.0996,25.0817,25.0907,191780.0
2019-10-16 12:20:00,28.02,28.04,28.01,28.01,501841.0,25.0817,25.0996,25.0728,25.0728,501841.0
2019-10-16 12:25:00,28.02,28.02,28.0,28.01,261066.0,25.0817,25.0817,25.0638,25.0728,261066.0
2019-10-16 12:30:00,28.01,28.01,27.97,27.99,488492.0,25.0728,25.0728,25.037,25.0549,488492.0
2019-10-16 12:35:00,27.98,27.99,27.97,27.99,278071.0,25.0459,25.0549,25.037,25.0549,278071.0
2019-10-16 12:40:00,27.99,28.01,27.98,27.99,366662.0,25.0549,25.0728,25.0459,25.0549,366662.0
2019-10-16 12:45:00,27.99,27.99,27.98,27.99,210660.0,25.0549,25.0549,25.0459,25.0549,210660.0
2019-10-16 12:50:00,27.99,27.99,27.95,27.97,401808.0,25.0549,25.0549,25.0191,25.037,401808.0
2019-10-16 12:55:00,27.97,27.98,27.96,27.96,353592.0,25.037,25.0459,25.028,25.028,353592.0
2019-10-16 13:00:00,27.96,27.99,27.96,27.99,1111428.0,25.028,25.0549,25.028,25.0549,1111428.0
2019-10-16 13:05:00,27.99,27.99,27.98,27.99,426514.0,25.0549,25.0549,25.0459,25.0549,426514.0
2019-10-16 13:10:00,27.99,28.0,27.98,28.0,275782.0,25.0549,25.0638,25.0459,25.0638,275782.0
2019-10-16 13:15:00,28.0,28.0,27.98,27.99,719872.0,25.0638,25.0638,25.0459,25.0549,719872.0
2019-10-16 13:20:00,27.99,28.0,27.98,27.99,476472.0,25.0549,25.0638,25.0459,25.0549,476472.0
2019-10-16 13:25:00,27.99,28.0,27.98,27.99,328460.0,25.0549,25.0638,25.0459,25.0549,328460.0
2019-10-16 13:30:00,27.99,28.0,27.98,28.0,944921.0,25.0549,25.0638,25.0459,25.0638,944921.0
2019-10-16 13:35:00,28.0,28.02,27.99,28.02,260671.0,25.0638,25.0817,25.0549,25.0817,260671.0
2019-10-16 13:40:00,28.02,28.02,27.98,28.01,1689225.0,25.0817,25.0817,25.0459,25.0728,1689225.0
2019-10-16 13:45:00,28.01,28.02,28.0,28.02,443244.0,25.0728,25.0817,25.0638,25.0817,443244.0
2019-10-16 13:50:00,28.02,28.02,28.0,28.01,277695.0,25.0817,25.0817,25.0638,25.0728,277695.0
2019-10-16 13:55:00,28.0,28.01,27.98,28.0,302473.0,25.0638,25.0728,25.0459,25.0638,302473.0
2019-10-16 14:00:00,28.0,28.02,27.99,28.01,371252.0,25.0638,25.0817,25.0549,25.0728,371252.0
2019-10-16 14:05:00,28.01,28.02,28.0,28.02,168304.0,25.0728,25.0817,25.0638,25.0817,168304.0
2019-10-16 14:10:00,28.02,28.04,28.01,28.04,191444.0,25.0817,25.0996,25.0728,25.0996,191444.0
2019-10-16 14:15:00,28.04,28.05,28.03,28.05,828677.0,25.0996,25.1086,25.0907,25.1086,828677.0
2019-10-16 14:20:00,28.05,28.05,28.04,28.05,83729.0,25.1086,25.1086,25.0996,25.1086,83729.0
2019-10-16 14:25:00,28.04,28.05,28.03,28.05,340652.0,25.0996,25.1086,25.0907,25.1086,340652.0
2019-10-16 14:30:00,28.04,28.09,28.04,28.08,320262.0,25.0996,25.1444,25.0996,25.1354,320262.0
2019-10-16 14:35:00,28.08,28.09,28.07,28.09,202428.0,25.1354,25.1444,25.1265,25.1444,202428.0
2019-10-16 14:40:00,28.09,28.1,28.08,28.1,118167.0,25.1444,25.1533,25.1354,25.1533,118167.0
2019-10-16 14:45:00,28.1,28.1,28.08,28.09,127666.0,25.1533,25.1533,25.1354,25.1444,127666.0
2019-10-16 14:50:00,28.08,28.09,28.07,28.08,142673.0,25.1354,25.1444,25.1265,25.1354,142673.0
2019-10-16 14:55:00,28.09,28.09,28.07,28.08,178294.0,25.1444,25.1444,25.1265,25.1354,178294.0
2019-10-16 15:00:00,28.08,28.08,28.07,28.07,124805.0,25.1354,25.1354,25.1265,25.1265,124805.0
2019-10-16 15:05:00,28.08,28.09,28.06,28.07,301719.0,25.1354,25.1444,25.1175,25.1265,301719.0
2019-10-16 15:10:00,28.08,28.08,28.04,28.04,562308.0,25.1354,25.1354,25.0996,25.0996,562308.0
2019-10-16 15:15:00,28.04,28.06,28.02,28.05,595600.0,25.0996,25.1175,25.0817,25.1086,595600.0
2019-10-16 15:20:00,28.05,28.06,28.04,28.05,507536.0,25.1086,25.1175,25.0996,25.1086,507536.0
2019-10-16 15:25:00,28.05,28.06,28.04,28.05,512602.0,25.1086,25.1175,25.0996,25.1086,512602.0
2019-10-16 15:30:00,28.05,28.09,28.05,28.07,286713.0,25.1086,25.1444,25.1086,25.1265,286713.0
2019-10-16 15:35:00,28.07,28.08,28.06,28.07,360281.0,25.1265,25.1354,25.1175,25.1265,360281.0
2019-10-16 15:40:00,28.06,28.07,28.03,28.03,534816.0,25.1175,25.1265,25.0907,25.0907,534816.0
2019-10-16 15:45:00,28.03,28.05,28.03,28.04,342493.0,25.0907,25.1086,25.0907,25.0996,342493.0
2019-10-16 15:50:00,28.03,28.05,28.02,28.03,610308.0,25.0907,25.1086,25.0817,25.0907,610308.0
2019-10-16 15:55:00,28.03,28.04,27.99,28.01,2051992.0,25.0907,25.0996,25.0549,25.0728,2051992.0
2019-10-17 09:30:00,28.17,28.18,28.1,28.14,1113583.0,25.216,25.2249,25.1533,25.1891,1113583.0
2019-10-17 09:35:00,28.14,28.17,28.1,28.15,596276.0,25.1891,25.216,25.1533,25.1981,596276.0
2019-10-17 09:40:00,28.15,28.2,28.14,28.19,562422.0,25.1981,25.2428,25.1891,25.2339,562422.0
2019-10-17 09:45:00,28.2,28.23,28.18,28.23,597219.0,25.2428,25.2697,25.2249,25.2697,597219.0
2019-10-17 09:50:00,28.23,28.25,28.21,28.23,423661.0,25.2697,25.2876,25.2518,25.2697,423661.0
2019-10-17 09:55:00,28.23,28.24,28.21,28.22,522547.0,25.2697,25.2787,25.2518,25.2607,522547.0
2019-10-17 10:00:00,28.22,28.23,28.19,28.2,665668.0,25.2607,25.2697,25.2339,25.2428,665668.0
2019-10-17 10:05:00,28.19,28.22,28.19,28.21,400638.0,25.2339,25.2607,25.2339,25.2518,400638.0
2019-10-17 10:10:00,28.21,28.22,28.18,28.2,276891.0,25.2518,25.2607,25.2249,25.2428,276891.0
2019-10-17 10:15:00,28.2,28.22,28.19,28.2,727605.0,25.2428,25.2607,25.2339,25.2428,727605.0
2019-10-17 10:20:00,28.2,28.23,28.19,28.22,305765.0,25.2428,25.2697,25.2339,25.2607,305765.0
2019-10-17 10:25:00,28.23,28.23,28.18,28.2,1100067.0,25.2697,25.2697,25.2249,25.2428,1100067.0
2019-10-17 10:30:00,28.21,28.21,28.16,28.17,489062.0,25.2518,25.2518,25.207,25.216,489062.0
2019-10-17 10:35:00,28.16,28.16,28.13,28.15,858272.0,25.207,25.207,25.1802,25.1981,858272.0
2019-10-17 10:40:00,28.14,28.16,28.12,28.12,377443.0,25.1891,25.207,25.1712,25.1712,377443.0
2019-10-17 10:45:00,28.12,28.13,28.07,28.08,713521.0,25.1712,25.1802,25.1265,25.1354,713521.0
2019-10-17 10:50:00,28.08,28.1,28.06,28.08,729730.0,25.1354,25.1533,25.1175,25.1354,729730.0
2019-10-17 10:55:00,28.08,28.11,28.07,28.08,907959.0,25.1354,25.1623,25.1265,25.1354,907959.0
2019-10-17 11:00:00,28.08,28.08,28.03,28.07,755664.0,25.1354,25.1354,25.0907,25.1265,755664.0
2019-10-17 11:05:00,28.06,28.12,28.06,28.1,432083.0,25.1175,25.1712,25.1175,25.1533,432083.0
2019-10-17 11:10:00,28.11,28.13,28.09,28.12,409895.0,25.1623,25.1802,25.1444,25.1712,409895.0
2019-10-17 11:15:00,28.12,28.12,28.1,28.12,82552.0,25.1712,25.1712,25.1533,25.1712,82552.0
2019-10-17 11:20:00,28.12,28.13,28.1,28.11,155525.0,25.1712,25.1802,25.1533,25.1623,155525.0
2019-10-17 11:25:00,28.11,28.11,28.08,28.09,483496.0,25.1623,25.1623,25.1354,25.1444,483496.0
2019-10-17 11:30:00,28.1,28.1,28.05,28.06,422575.0,25.1533,25.1533,25.1086,25.1175,422575.0
2019-10-17 11:35:00,28.06,28.07,28.03,28.06,686256.0,25.1175,25.1265,25.0907,25.1175,686256.0
2019-10-17 11:40:00,28.06,28.08,28.05,28.07,956049.0,25.1175,25.1354,25.1086,25.1265,956049.0
2019-10-17 11:45:00,28.06,28.07,28.04,28.06,222492.0,25.1175,25.1265,25.0996,25.1175,222492.0
2019-10-17 11:50:00,28.05,28.06,28.0,28.03,832196.0,25.1086,25.1175,25.0638,25.0907,832196.0
2019-10-17 11:55:00,28.03,28.03,28.01,28.02,235086.0,25.0907,25.0907,25.0728,25.0817,235086.0
2019-10-17 12:00:00,28.02,28.02,27.97,27.99,790948.0,25.0817,25.0817,25.037,25.0549,790948.0
2019-10-17 12:05:00,27.98,28.0,27.98,28.0,214964.0,25.0459,25.0638,25.0459,25.0638,214964.0
2019-10-17 12:10:00,28.0,28.01,27.99,28.01,493872.0,25.0638,25.0728,25.0549,25.0728,493872.0
2019-10-17 12:15:00,28.0,28.01,27.99,27.99,125230.0,25.0638,25.0728,25.0549,25.0549,125230.0
2019-10-17 12:20:00,28.0,28.0,27.98,28.0,308099.0,25.0638,25.0638,25.0459,25.0638,308099.0
2019-10-17 12:25:00,28.0,28.02,27.99,28.0,422258.0,25.0638,25.0817,25.0549,25.0638,422258.0
2019-10-17 12:30:00,28.01,28.03,28.0,28.03,434447.0,25.0728,25.0907,25.0638,25.0907,434447.0
2019-10-17 12:35:00,28.03,28.03,28.01,28.03,112363.0,25.0907,25.0907,25.0728,25.0907,112363.0
2019-10-17 12:40:00,28.03,28.04,28.02,28.03,159381.0,25.0907,25.0996,25.0817,25.0907,159381.0
2019-10-17 12:45:00,28.04,28.04,28.01,28.02,318722.0,25.0996,25.0996,25.0728,25.0817,318722.0
2019-10-17 12:50:00,28.02,28.03,28.01,28.03,138315.0,25.0817,25.0907,25.0728,25.0907,138315.0
2019-10-17 12:55:00,28.02,28.04,28.02,28.03,167271.0,25.0817,25.0996,25.0817,25.0907,167271.0
2019-10-17 13:00:00,28.03,28.05,28.02,28.04,140658.0,25.0907,25.1086,25.0817,25.0996,140658.0
2019-10-17 13:05:00,28.04,28.05,28.01,28.02,96549.0,25.0996,25.1086,25.0728,25.0817,96549.0
2019-10-17 13:10:00,28.01,28.02,28.0,28.0,152026.0,25.0728,25.0817,25.0638,25.0638,152026.0
2019-10-17 13:15:00,28.01,28.04,28.0,28.03,195933.0,25.0728,25.0996,25.0638,25.0907,195933.0
2019-10-17 13:20:00,28.03,28.03,28.0,28.01,204843.0,25.0907,25.0907,25.0638,25.0728,204843.0
2019-10-17 13:25:00,28.0,28.02,27.99,28.0,194448.0,25.0638,25.0817,25.0549,25.0638,194448.0
2019-10-17 13:30:00,28.0,28.03,28.0,28.02,241439.0,25.0638,25.0907,25.0638,25.0817,241439.0
2019-10-17 13:35:00,28.02,28.04,28.02,28.04,163678.0,25.0817,25.0996,25.0817,25.0996,163678.0
2019-10-17 13:40:00,28.03,28.05,28.03,28.05,61319.0,25.0907,25.1086,25.0907,25.1086,61319.0
2019-10-17 13:45:00,28.05,28.08,28.04,28.08,406962.0,25.1086,25.1354,25.0996,25.1354,406962.0
2019-10-17 13:50:00,28.08,28.09,28.07,28.08,244831.0,25.1354,25.1444,25.1265,25.1354,244831.0
2019-10-17 13:55:00,28.08,28.08,28.06,28.07,301881.0,25.1354,25.1354,25.1175,25.1265,301881.0
2019-10-17 14:00:00,28.07,28.07,28.02,28.03,183189.0,25.1265,25.1265,25.0817,25.0907,183189.0
2019-10-17 14:05:00,28.02,28.03,28.02,28.02,69266.0,25.0817,25.0907,25.0817,25.0817,69266.0
2019-10-17 14:10:00,28.02,28.04,28.01,28.02,214061.0,25.0817,25.0996,25.0728,25.0817,214061.0
2019-10-17 14:15:00,28.02,28.04,28.01,28.03,153171.0,25.0817,25.0996,25.0728,25.0907,153171.0
2019-10-17 14:20:00,28.03,28.05,28.03,28.04,233680.0,25.0907,25.1086,25.0907,25.0996,233680.0
2019-10-17 14:25:00,28.04,28.06,28.03,28.05,248361.0,25.0996,25.1175,25.0907,25.1086,248361.0
2019-10-17 14:30:00,28.05,28.06,28.02,28.04,331712.0,25.1086,25.1175,25.0817,25.0996,331712.0
2019-10-17 14:35:00,28.04,28.06,28.03,28.05,230402.0,25.0996,25.1175,25.0907,25.1086,230402.0
2019-10-17 14:40:00,28.05,28.06,28.04,28.06,355673.0,25.1086,25.1175,25.0996,25.1175,355673.0
2019-10-17 14:45:00,28.06,28.07,28.05,28.07,225592.0,25.1175,25.1265,25.1086,25.1265,225592.0
2019-10-17 14:50:00,28.08,28.09,28.07,28.09,424572.0,25.1354,25.1444,25.1265,25.1444,424572.0
2019-10-17 14:55:00,28.09,28.1,28.08,28.09,187710.0,25.1444,25.1533,25.1354,25.1444,187710.0
2019-10-17 15:00:00,28.09,28.1,28.09,28.1,118560.0,25.1444,25.1533,25.1444,25.1533,118560.0
2019-10-17 15:05:00,28.09,28.1,28.07,28.08,276716.0,25.1444,25.1533,25.1265,25.1354,276716.0
2019-10-17 15:10:00,28.07,28.1,28.07,28.1,120585.0,25.1265,25.1533,25.1265,25.1533,120585.0
2019-10-17 15:15:00,28.1,28.1,28.07,28.08,295775.0,25.1533,25.1533,25.1265,25.1354,295775.0
2019-10-17 15:20:00,28.08,28.09,28.07,28.09,98235.0,25.1354,25.1444,25.1265,25.1444,98235.0
2019-10-17 15:25:00,28.09,28.1,28.08,28.09,303037.0,25.1444,25.1533,25.1354,25.1444,303037.0
2019-10-17 15:30:00,28.09,28.1,28.06,28.08,623217.0,25.1444,25.1533,25.1175,25.1354,623217.0
2019-10-17 15:35:00,28.07,28.08,28.06,28.07,181857.0,25.1265,25.1354,25.1175,25.1265,181857.0
2019-10-17 15:40:00,28.07,28.08,28.06,28.08,295125.0,25.1265,25.1354,25.1175,25.1354,295125.0
2019-10-17 15:45:00,28.07,28.08,28.05,28.05,367479.0,25.1265,25.1354,25.1086,25.1086,367479.0
2019-10-17 15:50:00,28.05,28.07,28.04,28.06,854232.0,25.1086,25.1265,25.0996,25.1175,854232.0
2019-10-17 15:55:00,28.06,28.06,28.03,28.05,1493372.0,25.1175,25.1175,25.0907,25.1086,1493372.0
2019-10-18 09:30:00,27.97,28.08,27.95,28.08,954459.0,25.037,25.1354,25.0191,25.1354,954459.0
2019-10-18 09:35:00,28.07,28.11,28.06,28.11,572750.0,25.1265,25.1623,25.1175,25.1623,572750.0
2019-10-18 09:40:00,28.11,28.11,28.04,28.05,2007637.0,25.1623,25.1623,25.0996,25.1086,2007637.0
2019-10-18 09:45:00,28.05,28.11,28.04,28.09,1236601.0,25.1086,25.1623,25.0996,25.1444,1236601.0
2019-10-18 09:50:00,28.09,28.1,28.06,28.09,520792.0,25.1444,25.1533,25.1175,25.1444,520792.0
2019-10-18 09:55:00,28.09,28.12,28.08,28.12,586292.0,25.1444,25.1712,25.1354,25.1712,586292.0
2019-10-18 10:00:00,28.12,28.12,28.06,28.07,526258.0,25.1712,25.1712,25.1175,25.1265,526258.0
2019-10-18 10:05:00,28.07,28.08,28.04,28.06,460391.0,25.1265,25.1354,25.0996,25.1175,460391.0
2019-10-18 10:10:00,28.07,28.08,28.04,28.05,543215.0,25.1265,25.1354,25.0996,25.1086,543215.0
2019-10-18 10:15:00,28.05,28.05,28.03,28.04,499305.0,25.1086,25.1086,25.0907,25.0996,499305.0
2019-10-18 10:20:00,28.05,28.05,28.03,28.05,348968.0,25.1086,25.1086,25.0907,25.1086,348968.0
2019-10-18 10:25:00,28.05,28.06,28.02,28.05,549074.0,25.1086,25.1175,25.0817,25.1086,549074.0
2019-10-18 10:30:00,28.05,28.05,28.02,28.02,450202.0,25.1086,25.1086,25.0817,25.0817,450202.0
2019-10-18 10:35:00,28.02,28.07,28.02,28.06,591213.0,25.0817,25.1265,25.0817,25.1175,591213.0
2019-10-18 10:40:00,28.05,28.06,28.02,28.04,547483.0,25.1086,25.1175,25.0817,25.0996,547483.0
2019-10-18 10:45:00,28.04,28.07,28.04,28.07,575948.0,25.0996,25.1265,25.0996,25.1265,575948.0
2019-10-18 10:50:00,28.07,28.1,28.06,28.09,236581.0,25.1265,25.1533,25.1175,25.1444,236581.0
2019-10-18 10:55:00,28.09,28.09,28.08,28.09,371768.0,25.1444,25.1444,25.1354,25.1444,371768.0
2019-10-18 11:00:00,28.09,28.11,28.07,28.11,411657.0,25.1444,25.1623,25.1265,25.1623,411657.0
2019-10-18 11:05:00,28.1,28.12,28.09,28.11,204020.0,25.1533,25.1712,25.1444,25.1623,204020.0
2019-10-18 11:10:00,28.11,28.17,28.1,28.17,346891.0,25.1623,25.216,25.1533,25.216,346891.0
2019-10-18 11:15:00,28.17,28.17,28.15,28.16,339341.0,25.216,25.216,25.1981,25.207,339341.0
2019-10-18 11:20:00,28.16,28.17,28.15,28.17,410834.0,25.207,25.216,25.1981,25.216,410834.0
2019-10-18 11:25:00,28.16,28.16,28.14,28.16,98714.0,25.207,25.207,25.1891,25.207,98714.0
2019-10-18 11:30:00,28.16,28.16,28.12,28.13,436161.0,25.207,25.207,25.1712,25.1802,436161.0
2019-10-18 11:35:00,28.13,28.16,28.12,28.16,442178.0,25.1802,25.207,25.1712,25.207,442178.0
2019-10-18 11:40:00,28.16,28.17,28.13,28.15,286165.0,25.207,25.216,25.1802,25.1981,286165.0
2019-10-18 11:45:00,28.15,28.16,28.14,28.16,331164.0,25.1981,25.207,25.1891,25.207,331164.0
2019-10-18 11:50:00,28.16,28.17,28.14,28.15,467748.0,25.207,25.216,25.1891,25.1981,467748.0
2019-10-18 11:55:00,28.15,28.16,28.13,28.13,778228.0,25.1981,25.207,25.1802,25.1802,778228.0
2019-10-18 12:00:00,28.13,28.14,28.12,28.13,431850.0,25.1802,25.1891,25.1712,25.1802,431850.0
2019-10-18 12:05:00,28.13,28.15,28.12,28.13,794291.0,25.1802,25.1981,25.1712,25.1802,794291.0
2019-10-18 12:10:00,28.13,28.14,28.12,28.12,245888.0,25.1802,25.1891,25.1712,25.1712,245888.0
2019-10-18 12:15:00,28.12,28.13,28.08,28.09,354192.0,25.1712,25.1802,25.1354,25.1444,354192.0
2019-10-18 12:20:00,28.08,28.09,28.04,28.09,1362456.0,25.1354,25.1444,25.0996,25.1444,1362456.0
2019-10-18 12:25:00,28.09,28.11,28.08,28.09,350955.0,25.1444,25.1623,25.1354,25.1444,350955.0
2019-10-18 12:30:00,28.09,28.11,28.08,28.1,404366.0,25.1444,25.1623,25.1354,25.1533,404366.0
2019-10-18 12:35:00,28.1,28.11,28.09,28.11,342426.0,25.1533,25.1623,25.1444,25.1623,342426.0
2019-10-18 12:40:00,28.11,28.12,28.09,28.12,210142.0,25.1623,25.1712,25.1444,25.1712,210142.0
2019-10-18 12:45:00,28.12,28.13,28.11,28.12,269830.0,25.1712,25.1802,25.1623,25.1712,269830.0
2019-10-18 12:50:00,28.12,28.13,28.11,28.13,307042.0,25.1712,25.1802,25.1623,25.1802,307042.0
2019-10-18 12:55:00,28.13,28.14,28.11,28.13,177573.0,25.1802,25.1891,25.1623,25.1802,177573.0
2019-10-18 13:00:00,28.13,28.15,28.12,28.15,290548.0,25.1802,25.1981,25.1712,25.1981,290548.0
2019-10-18 13:05:00,28.15,28.17,28.14,28.16,309248.0,25.1981,25.216,25.1891,25.207,309248.0
2019-10-18 13:10:00,28.16,28.17,28.15,28.17,263017.0,25.207,25.216,25.1981,25.216,263017.0
2019-10-18 13:15:00,28.17,28.18,28.16,28.18,451158.0,25.216,25.2249,25.207,25.2249,451158.0
2019-10-18 13:20:00,28.18,28.18,28.17,28.17,109037.0,25.2249,25.2249,25.216,25.216,109037.0
2019-10-18 13:25:00,28.18,28.18,28.15,28.17,391162.0,25.2249,25.2249,25.1981,25.216,391162.0
2019-10-18 13:30:00,28.16,28.17,28.16,28.17,389317.0,25.207,25.216,25.207,25.216,389317.0
2019-10-18 13:35:00,28.17,28.18,28.16,28.17,228089.0,25.216,25.2249,25.207,25.216,228089.0
2019-10-18 13:40:00,28.17,28.2,28.16,28.19,400043.0,25.216,25.2428,25.207,25.2339,400043.0
2019-10-18 13:45:00,28.19,28.21,28.19,28.21,235863.0,25.2339,25.2518,25.2339,25.2518,235863.0
2019-10-18 13:50:00,28.21,28.22,28.2,28.21,189527.0,25.2518,25.2607,25.2428,25.2518,189527.0
2019-10-18 13:55:00,28.21,28.21,28.2,28.21,60894.0,25.2518,25.2518,25.2428,25.2518,60894.0
2019-10-18 14:00:00,28.21,28.22,28.18,28.19,904420.0,25.2518,25.2607,25.2249,25.2339,904420.0
2019-10-18 14:05:00,28.19,28.2,28.18,28.19,379199.0,25.2339,25.2428,25.2249,25.2339,379199.0
2019-10-18 14:10:00,28.19,28.19,28.16,28.18,368888.0,25.2339,25.2339,25.207,25.2249,368888.0
2019-10-18 14:15:00,28.18,28.19,28.17,28.19,327981.0,25.2249,25.2339,25.216,25.2339,327981.0
2019-10-18 14:20:00,28.19,28.21,28.18,28.19,364037.0,25.2339,25.2518,25.2249,25.2339,364037.0
2019-10-18 14:25:00,28.19,28.2,28.18,28.19,200653.0,25.2339,25.2428,25.2249,25.2339,200653.0
2019-10-18 14:30:00,28.2,28.2,28.17,28.18,147099.0,25.2428,25.2428,25.216,25.2249,147099.0
2019-10-18 14:35:00,28.19,28.19,28.16,28.16,82258.0,25.2339,25.2339,25.207,25.207,82258.0
2019-10-18 14:40:00,28.16,28.17,28.15,28.16,150354.0,25.207,25.216,25.1981,25.207,150354.0
2019-10-18 14:45:00,28.16,28.16,28.14,28.16,176527.0,25.207,25.207,25.1891,25.207,176527.0
2019-10-18 14:50:00,28.16,28.18,28.15,28.17,367786.0,25.207,25.2249,25.1981,25.216,367786.0
2019-10-18 14:55:00,28.17,28.18,28.16,28.18,524784.0,25.216,25.2249,25.207,25.2249,524784.0
2019-10-18 15:00:00,28.18,28.19,28.17,28.18,186163.0,25.2249,25.2339,25.216,25.2249,186163.0
2019-10-18 15:05:00,28.18,28.19,28.16,28.18,419403.0,25.2249,25.2339,25.207,25.2249,419403.0
2019-10-18 15:10:00,28.17,28.2,28.16,28.19,829001.0,25.216,25.2428,25.207,25.2339,829001.0
2019-10-18 15:15:00,28.19,28.2,28.17,28.18,458000.0,25.2339,25.2428,25.216,25.2249,458000.0
2019-10-18 15:20:00,28.18,28.19,28.17,28.17,149021.0,25.2249,25.2339,25.216,25.216,149021.0
2019-10-18 15:25:00,28.17,28.18,28.15,28.15,274583.0,25.216,25.2249,25.1981,25.1981,274583.0
2019-10-18 15:30:00,28.15,28.18,28.15,28.18,277493.0,25.1981,25.2249,25.1981,25.2249,277493.0
2019-10-18 15:35:00,28.18,28.18,28.16,28.17,549787.0,25.2249,25.2249,25.207,25.216,549787.0
2019-10-18 15:40:00,28.17,28.17,28.16,28.16,442178.0,25.216,25.216,25.207,25.207,442178.0
2019-10-18 15:45:00,28.17,28.17,28.15,28.16,584514.0,25.216,25.216,25.1981,25.207,584514.0
2019-10-18 15:50:00,28.16,28.18,28.15,28.17,2220078.0,25.207,25.2249,25.1981,25.216,2220078.0
2019-10-18 15:55:00,28.17,28.18,28.1,28.1,3586577.0,25.216,25.2249,25.1533,25.1533,3586577.0
2019-10-21 09:30:00,28.34,28.44,28.34,28.42,2450497.0,25.3682,25.4577,25.3682,25.4398,2450497.0
2019-10-21 09:35:00,28.42,28.48,28.41,28.43,597291.0,25.4398,25.4935,25.4308,25.4487,597291.0
2019-10-21 09:40:00,28.43,28.47,28.4,28.45,350539.0,25.4487,25.4845,25.4219,25.4666,350539.0
2019-10-21 09:45:00,28.46,28.48,28.39,28.39,809658.0,25.4756,25.4935,25.4129,25.4129,809658.0
2019-10-21 09:50:00,28.4,28.42,28.38,28.41,1323707.0,25.4219,25.4398,25.404,25.4308,1323707.0
2019-10-21 09:55:00,28.41,28.42,28.37,28.39,1060543.0,25.4308,25.4398,25.395,25.4129,1060543.0
2019-10-21 10:00:00,28.4,28.44,28.39,28.43,895351.0,25.4219,25.4577,25.4129,25.4487,895351.0
2019-10-21 10:05:00,28.43,28.43,28.38,28.4,2471567.0,25.4487,25.4487,25.404,25.4219,2471567.0
2019-10-21 10:10:00,28.4,28.41,28.39,28.39,282030.0,25.4219,25.4308,25.4129,25.4129,282030.0
2019-10-21 10:15:00,28.39,28.42,28.38,28.42,680262.0,25.4129,25.4398,25.404,25.4398,680262.0
2019-10-21 10:20:00,28.41,28.43,28.4,28.4,287203.0,25.4308,25.4487,25.4219,25.4219,287203.0
2019-10-21 10:25:00,28.4,28.41,28.39,28.4,149648.0,25.4219,25.4308,25.4129,25.4219,149648.0
2019-10-21 10:30:00,28.4,28.42,28.39,28.42,501667.0,25.4219,25.4398,25.4129,25.4398,501667.0
2019-10-21 10:35:00,28.42,28.43,28.39,28.43,471009.0,25.4398,25.4487,25.4129,25.4487,471009.0
2019-10-21 10:40:00,28.43,28.43,28.4,28.42,348889.0,25.4487,25.4487,25.4219,25.4398,348889.0
2019-10-21 10:45:00,28.41,28.43,28.4,28.41,857098.0,25.4308,25.4487,25.4219,25.4308,857098.0
2019-10-21 10:50:00,28.41,28.42,28.4,28.42,243501.0,25.4308,25.4398,25.4219,25.4398,243501.0
2019-10-21 10:55:00,28.42,28.44,28.41,28.44,249482.0,25.4398,25.4577,25.4308,25.4577,249482.0
2019-10-21 11:00:00,28.44,28.45,28.42,28.44,459895.0,25.4577,25.4666,25.4398,25.4577,459895.0
2019-10-21 11:05:00,28.45,28.45,28.43,28.44,501251.0,25.4666,25.4666,25.4487,25.4577,501251.0
2019-10-21 11:10:00,28.43,28.46,28.43,28.45,462376.0,25.4487,25.4756,25.4487,25.4666,462376.0
2019-10-21 11:15:00,28.45,28.46,28.44,28.44,279057.0,25.4666,25.4756,25.4577,25.4577,279057.0
2019-10-21 11:20:00,28.45,28.46,28.44,28.45,331115.0,25.4666,25.4756,25.4577,25.4666,331115.0
2019-10-21 11:25:00,28.45,28.48,28.45,28.48,694705.0,25.4666,25.4935,25.4666,25.4935,694705.0
2019-10-21 11:30:00,28.48,28.49,28.48,28.49,412607.0,25.4935,25.5024,25.4935,25.5024,412607.0
2019-10-21 11:35:00,28.49,28.5,28.47,28.48,1095487.0,25.5024,25.5114,25.4845,25.4935,1095487.0
2019-10-21 11:40:00,28.48,28.49,28.47,28.49,220074.0,25.4935,25.5024,25.4845,25.5024,220074.0
2019-10-21 11:45:00,28.49,28.49,28.47,28.49,564346.0,25.5024,25.5024,25.4845,25.5024,564346.0
2019-10-21 11:50:00,28.49,28.5,28.47,28.49,344499.0,25.5024,25.5114,25.4845,25.5024,344499.0
2019-10-21 11:55:00,28.49,28.5,28.48,28.48,387114.0,25.5024,25.5114,25.4935,25.4935,387114.0
2019-10-21 12:00:00,28.49,28.49,28.44,28.45,415281.0,25.5024,25.5024,25.4577,25.4666,415281.0
2019-10-21 12:05:00,28.45,28.46,28.44,28.46,329074.0,25.4666,25.4756,25.4577,25.4756,329074.0
2019-10-21 12:10:00,28.45,28.47,28.45,28.47,195509.0,25.4666,25.4845,25.4666,25.4845,195509.0
2019-10-21 12:15:00,28.46,28.46,28.43,28.44,262709.0,25.4756,25.4756,25.4487,25.4577,262709.0
2019-10-21 12:20:00,28.44,28.45,28.43,28.44,353673.0,25.4577,25.4666,25.4487,25.4577,353673.0
2019-10-21 12:25:00,28.45,28.46,28.44,28.46,200077.0,25.4666,25.4756,25.4577,25.4756,200077.0
2019-10-21 12:30:00,28.46,28.47,28.45,28.46,234755.0,25.4756,25.4845,25.4666,25.4756,234755.0
2019-10-21 12:35:00,28.46,28.47,28.45,28.46,407839.0,25.4756,25.4845,25.4666,25.4756,407839.0
2019-10-21 12:40:00,28.46,28.47,28.45,28.46,238687.0,25.4756,25.4845,25.4666,25.4756,238687.0
2019-10-21 12:45:00,28.46,28.46,28.44,28.45,690551.0,25.4756,25.4756,25.4577,25.4666,690551.0
2019-10-21 12:50:00,28.45,28.47,28.45,28.47,447190.0,25.4666,25.4845,25.4666,25.4845,447190.0
2019-10-21 12:55:00,28.46,28.48,28.46,28.47,522296.0,25.4756,25.4935,25.4756,25.4845,522296.0
2019-10-21 13:00:00,28.48,28.49,28.47,28.48,295667.0,25.4935,25.5024,25.4845,25.4935,295667.0
2019-10-21 13:05:00,28.48,28.48,28.45,28.45,1039775.0,25.4935,25.4935,25.4666,25.4666,1039775.0
2019-10-21 13:10:00,28.46,28.46,28.44,28.45,142182.0,25.4756,25.4756,25.4577,25.4666,142182.0
2019-10-21 13:15:00,28.45,28.45,28.43,28.44,176648.0,25.4666,25.4666,25.4487,25.4577,176648.0
2019-10-21 13:20:00,28.44,28.44,28.43,28.44,148169.0,25.4577,25.4577,25.4487,25.4577,148169.0
2019-10-21 13:25:00,28.44,28.44,28.41,28.42,263270.0,25.4577,25.4577,25.4308,25.4398,263270.0
2019-10-21 13:30:00,28.42,28.43,28.41,28.42,335628.0,25.4398,25.4487,25.4308,25.4398,335628.0
2019-10-21 13:35:00,28.42,28.43,28.41,28.42,126953.0,25.4398,25.4487,25.4308,25.4398,126953.0
2019-10-21 13:40:00,28.41,28.43,28.41,28.42,219891.0,25.4308,25.4487,25.4308,25.4398,219891.0
2019-10-21 13:45:00,28.42,28.43,28.4,28.41,706689.0,25.4398,25.4487,25.4219,25.4308,706689.0
2019-10-21 13:50:00,28.4,28.41,28.4,28.41,96153.0,25.4219,25.4308,25.4219,25.4308,96153.0
2019-10-21 13:55:00,28.41,28.42,28.4,28.42,254865.0,25.4308,25.4398,25.4219,25.4398,254865.0
2019-10-21 14:00:00,28.42,28.43,28.41,28.42,204174.0,25.4398,25.4487,25.4308,25.4398,204174.0
2019-10-21 14:05:00,28.43,28.46,28.42,28.46,1592672.0,25.4487,25.4756,25.4398,25.4756,1592672.0
2019-10-21 14:10:00,28.46,28.46,28.45,28.46,249806.0,25.4756,25.4756,25.4666,25.4756,249806.0
2019-10-21 14:15:00,28.46,28.46,28.45,28.46,160643.0,25.4756,25.4756,25.4666,25.4756,160643.0
2019-10-21 14:20:00,28.46,28.47,28.45,28.46,331483.0,25.4756,25.4845,25.4666,25.4756,331483.0
2019-10-21 14:25:00,28.46,28.49,28.46,28.48,434055.0,25.4756,25.5024,25.4756,25.4935,434055.0
2019-10-21 14:30:00,28.48,28.5,28.48,28.49,382368.0,25.4935,25.5114,25.4935,25.5024,382368.0
2019-10-21 14:35:00,28.49,28.5,28.48,28.5,155181.0,25.5024,25.5114,25.4935,25.5114,155181.0
2019-10-21 14:40:00,28.5,28.5,28.48,28.48,121003.0,25.5114,25.5114,25.4935,25.4935,121003.0
2019-10-21 14:45:00,28.48,28.5,28.47,28.49,721972.0,25.4935,25.5114,25.4845,25.5024,721972.0
2019-10-21 14:50:00,28.49,28.49,28.47,28.49,196801.0,25.5024,25.5024,25.4845,25.5024,196801.0
2019-10-21 14:55:00,28.49,28.5,28.48,28.5,298977.0,25.5024,25.5114,25.4935,25.5114,298977.0
2019-10-21 15:00:00,28.5,28.51,28.49,28.51,472738.0,25.5114,25.5203,25.5024,25.5203,472738.0
2019-10-21 15:05:00,28.51,28.51,28.48,28.49,276617.0,25.5203,25.5203,25.4935,25.5024,276617.0
2019-10-21 15:10:00,28.49,28.5,28.48,28.5,174576.0,25.5024,25.5114,25.4935,25.5114,174576.0
2019-10-21 15:15:00,28.5,28.51,28.49,28.49,463393.0,25.5114,25.5203,25.5024,25.5024,463393.0
2019-10-21 15:20:00,28.49,28.5,28.48,28.49,161483.0,25.5024,25.5114,25.4935,25.5024,161483.0
2019-10-21 15:25:00,28.49,28.51,28.48,28.51,294165.0,25.5024,25.5203,25.4935,25.5203,294165.0
2019-10-21 15:30:00,28.51,28.52,28.5,28.52,1641971.0,25.5203,25.5293,25.5114,25.5293,1641971.0
2019-10-21 15:35:00,28.52,28.52,28.51,28.52,335119.0,25.5293,25.5293,25.5203,25.5293,335119.0
2019-10-21 15:40:00,28.52,28.54,28.51,28.51,945452.0,25.5293,25.5472,25.5203,25.5203,945452.0
2019-10-21 15:45:00,28.51,28.53,28.5,28.52,434636.0,25.5203,25.5382,25.5114,25.5293,434636.0
2019-10-21 15:50:00,28.52,28.53,28.5,28.52,969244.0,25.5293,25.5382,25.5114,25.5293,969244.0
2019-10-21 15:55:00,28.52,28.53,28.49,28.5,2170973.0,25.5293,25.5382,25.5024,25.5114,2170973.0
2019-10-22 09:30:00,28.45,28.47,28.38,28.4,864689.0,25.4666,25.4845,25.404,25.4219,864689.0
2019-10-22 09:35:00,28.4,28.4,28.33,28.37,553007.0,25.4219,25.4219,25.3592,25.395,553007.0
2019-10-22 09:40:00,28.36,28.41,28.36,28.4,434583.0,25.3861,25.4308,25.3861,25.4219,434583.0
2019-10-22 09:45:00,28.41,28.41,28.37,28.4,271376.0,25.4308,25.4308,25.395,25.4219,271376.0
2019-10-22 09:50:00,28.4,28.41,28.38,28.4,148339.0,25.4219,25.4308,25.404,25.4219,148339.0
2019-10-22 09:55:00,28.4,28.42,28.39,28.42,248446.0,25.4219,25.4398,25.4129,25.4398,248446.0
2019-10-22 10:00:00,28.42,28.44,28.41,28.43,348125.0,25.4398,25.4577,25.4308,25.4487,348125.0
2019-10-22 10:05:00,28.43,28.45,28.41,28.44,911128.0,25.4487,25.4666,25.4308,25.4577,911128.0
2019-10-22 10:10:00,28.43,28.44,28.42,28.44,227715.0,25.4487,25.4577,25.4398,25.4577,227715.0
2019-10-22 10:15:00,28.44,28.45,28.43,28.45,291230.0,25.4577,25.4666,25.4487,25.4666,291230.0
2019-10-22 10:20:00,28.44,28.46,28.43,28.46,342713.0,25.4577,25.4756,25.4487,25.4756,342713.0
2019-10-22 10:25:00,28.46,28.47,28.45,28.47,401319.0,25.4756,25.4845,25.4666,25.4845,401319.0
2019-10-22 10:30:00,28.47,28.48,28.44,28.46,390384.0,25.4845,25.4935,25.4577,25.4756,390384.0
2019-10-22 10:35:00,28.46,28.5,28.45,28.5,352393.0,25.4756,25.5114,25.4666,25.5114,352393.0
2019-10-22 10:40:00,28.5,28.52,28.49,28.5,615660.0,25.5114,25.5293,25.5024,25.5114,615660.0
2019-10-22 10:45:00,28.5,28.51,28.49,28.5,223547.0,25.5114,25.5203,25.5024,25.5114,223547.0
2019-10-22 10:50:00,28.5,28.5,28.48,28.49,238758.0,25.5114,25.5114,25.4935,25.5024,238758.0
2019-10-22 10:55:00,28.49,28.5,28.47,28.49,618718.0,25.5024,25.5114,25.4845,25.5024,618718.0
2019-10-22 11:00:00,28.49,28.52,28.48,28.52,539557.0,25.5024,25.5293,25.4935,25.5293,539557.0
2019-10-22 11:05:00,28.51,28.55,28.51,28.53,614568.0,25.5203,25.5561,25.5203,25.5382,614568.0
2019-10-22 11:10:00,28.52,28.53,28.51,28.51,430204.0,25.5293,25.5382,25.5203,25.5203,430204.0
2019-10-22 11:15:00,28.51,28.52,28.5,28.52,277973.0,25.5203,25.5293,25.5114,25.5293,277973.0
2019-10-22 11:20:00,28.51,28.52,28.5,28.52,495573.0,25.5203,25.5293,25.5114,25.5293,495573.0
2019-10-22 11:25:00,28.52,28.52,28.49,28.5,223216.0,25.5293,25.5293,25.5024,25.5114,223216.0
2019-10-22 11:30:00,28.5,28.51,28.48,28.5,447559.0,25.5114,25.5203,25.4935,25.5114,447559.0
2019-10-22 11:35:00,28.51,28.52,28.5,28.52,175309.0,25.5203,25.5293,25.5114,25.5293,175309.0
2019-10-22 11:40:00,28.52,28.54,28.51,28.53,470773.0,25.5293,25.5472,25.5203,25.5382,470773.0
2019-10-22 11:45:00,28.53,28.54,28.51,28.52,257202.0,25.5382,25.5472,25.5203,25.5293,257202.0
2019-10-22 11:50:00,28.52,28.54,28.51,28.53,287600.0,25.5293,25.5472,25.5203,25.5382,287600.0
2019-10-22 11:55:00,28.53,28.54,28.51,28.53,567094.0,25.5382,25.5472,25.5203,25.5382,567094.0
2019-10-22 12:00:00,28.54,28.55,28.52,28.54,387651.0,25.5472,25.5561,25.5293,25.5472,387651.0
2019-10-22 12:05:00,28.54,28.56,28.53,28.55,208624.0,25.5472,25.5651,25.5382,25.5561,208624.0
2019-10-22 12:10:00,28.56,28.58,28.55,28.57,467654.0,25.5651,25.583,25.5561,25.574,467654.0
2019-10-22 12:15:00,28.58,28.59,28.56,28.59,441521.0,25.583,25.5919,25.5651,25.5919,441521.0
2019-10-22 12:20:00,28.59,28.6,28.58,28.59,638897.0,25.5919,25.6009,25.583,25.5919,638897.0
2019-10-22 12:25:00,28.59,28.61,28.59,28.61,365794.0,25.5919,25.6099,25.5919,25.6099,365794.0
2019-10-22 12:30:00,28.61,28.61,28.58,28.59,473910.0,25.6099,25.6099,25.583,25.5919,473910.0
2019-10-22 12:35:00,28.58,28.6,28.57,28.57,356255.0,25.583,25.6009,25.574,25.574,356255.0
2019-10-22 12:40:00,28.58,28.59,28.57,28.58,278415.0,25.583,25.5919,25.574,25.583,278415.0
2019-10-22 12:45:00,28.58,28.58,28.56,28.56,134763.0,25.583,25.583,25.5651,25.5651,134763.0
2019-10-22 12:50:00,28.57,28.57,28.55,28.55,101850.0,25.574,25.574,25.5561,25.5561,101850.0
2019-10-22 12:55:00,28.55,28.57,28.55,28.56,107272.0,25.5561,25.574,25.5561,25.5651,107272.0
2019-10-22 13:00:00,28.55,28.57,28.54,28.55,517152.0,25.5561,25.574,25.5472,25.5561,517152.0
2019-10-22 13:05:00,28.55,28.55,28.53,28.55,217648.0,25.5561,25.5561,25.5382,25.5561,217648.0
2019-10-22 13:10:00,28.55,28.56,28.53,28.55,1168323.0,25.5561,25.5651,25.5382,25.5561,1168323.0
2019-10-22 13:15:00,28.55,28.56,28.53,28.54,235575.0,25.5561,25.5651,25.5382,25.5472,235575.0
2019-10-22 13:20:00,28.54,28.55,28.52,28.53,349485.0,25.5472,25.5561,25.5293,25.5382,349485.0
2019-10-22 13:25:00,28.53,28.55,28.52,28.53,939376.0,25.5382,25.5561,25.5293,25.5382,939376.0
2019-10-22 13:30:00,28.53,28.55,28.52,28.55,821730.0,25.5382,25.5561,25.5293,25.5561,821730.0
2019-10-22 13:35:00,28.54,28.57,28.54,28.57,848530.0,25.5472,25.574,25.5472,25.574,848530.0
2019-10-22 13:40:00,28.57,28.58,28.56,28.56,412945.0,25.574,25.583,25.5651,25.5651,412945.0
2019-10-22 13:45:00,28.56,28.57,28.55,28.55,144529.0,25.5651,25.574,25.5561,25.5561,144529.0
2019-10-22 13:50:00,28.55,28.57,28.54,28.57,336327.0,25.5561,25.574,25.5472,25.574,336327.0
2019-10-22 13:55:00,28.57,28.58,28.55,28.58,404662.0,25.574,25.583,25.5561,25.583,404662.0
2019-10-22 14:00:00,28.57,28.58,28.56,28.57,333840.0,25.574,25.583,25.5651,25.574,333840.0
2019-10-22 14:05:00,28.57,28.59,28.56,28.59,435008.0,25.574,25.5919,25.5651,25.5919,435008.0
2019-10-22 14:10:00,28.58,28.6,28.58,28.59,344634.0,25.583,25.6009,25.583,25.5919,344634.0
2019-10-22 14:15:00,28.59,28.6,28.58,28.59,587496.0,25.5919,25.6009,25.583,25.5919,587496.0
2019-10-22 14:20:00,28.6,28.6,28.55,28.55,503428.0,25.6009,25.6009,25.5561,25.5561,503428.0
2019-10-22 14:25:00,28.55,28.57,28.54,28.56,497610.0,25.5561,25.574,25.5472,25.5651,497610.0
2019-10-22 14:30:00,28.57,28.57,28.46,28.49,2724272.0,25.574,25.574,25.4756,25.5024,2724272.0
2019-10-22 14:35:00,28.48,28.52,28.47,28.51,1527781.0,25.4935,25.5293,25.4845,25.5203,1527781.0
2019-10-22 14:40:00,28.51,28.51,28.48,28.5,550190.0,25.5203,25.5203,25.4935,25.5114,550190.0
2019-10-22 14:45:00,28.5,28.51,28.45,28.48,1209966.0,25.5114,25.5203,25.4666,25.4935,1209966.0
2019-10-22 14:50:00,28.47,28.48,28.43,28.45,968952.0,25.4845,25.4935,25.4487,25.4666,968952.0
2019-10-22 14:55:00,28.45,28.48,28.44,28.46,836829.0,25.4666,25.4935,25.4577,25.4756,836829.0
2019-10-22 15:00:00,28.47,28.47,28.4,28.42,1229135.0,25.4845,25.4845,25.4219,25.4398,1229135.0
2019-10-22 15:05:00,28.41,28.45,28.4,28.44,1429795.0,25.4308,25.4666,25.4219,25.4577,1429795.0
2019-10-22 15:10:00,28.44,28.45,28.42,28.44,700965.0,25.4577,25.4666,25.4398,25.4577,700965.0
2019-10-22 15:15:00,28.44,28.47,28.43,28.45,1227288.0,25.4577,25.4845,25.4487,25.4666,1227288.0
2019-10-22 15:20:00,28.45,28.47,28.43,28.46,908845.0,25.4666,25.4845,25.4487,25.4756,908845.0
2019-10-22 15:25:00,28.46,28.49,28.46,28.48,564910.0,25.4756,25.5024,25.4756,25.4935,564910.0
2019-10-22 15:30:00,28.48,28.51,28.47,28.49,682927.0,25.4935,25.5203,25.4845,25.5024,682927.0
2019-10-22 15:35:00,28.49,28.51,28.48,28.49,322461.0,25.5024,25.5203,25.4935,25.5024,322461.0
2019-10-22 15:40:00,28.49,28.49,28.46,28.46,700705.0,25.5024,25.5024,25.4756,25.4756,700705.0
2019-10-22 15:45:00,28.46,28.47,28.42,28.44,1035772.0,25.4756,25.4845,25.4398,25.4577,1035772.0
2019-10-22 15:50:00,28.44,28.45,28.42,28.44,827852.0,25.4577,25.4666,25.4398,25.4577,827852.0
2019-10-22 15:55:00,28.44,28.46,28.41,28.43,4172127.0,25.4577,25.4756,25.4308,25.4487,4172127.0
2019-10-23 09:30:00,28.36,28.51,28.35,28.48,1754765.0,25.3861,25.5203,25.3771,25.4935,1754765.0
2019-10-23 09:35:00,28.48,28.49,28.41,28.46,624556.0,25.4935,25.5024,25.4308,25.4756,624556.0
2019-10-23 09:40:00,28.46,28.5,28.46,28.48,711038.0,25.4756,25.5114,25.4756,25.4935,711038.0
2019-10-23 09:45:00,28.49,28.5,28.46,28.48,417002.0,25.5024,25.5114,25.4756,25.4935,417002.0
2019-10-23 09:50:00,28.48,28.49,28.44,28.44,501633.0,25.4935,25.5024,25.4577,25.4577,501633.0
2019-10-23 09:55:00,28.45,28.45,28.41,28.45,730252.0,25.4666,25.4666,25.4308,25.4666,730252.0
2019-10-23 10:00:00,28.44,28.46,28.42,28.44,518208.0,25.4577,25.4756,25.4398,25.4577,518208.0
2019-10-23 10:05:00,28.44,28.44,28.41,28.42,529335.0,25.4577,25.4577,25.4308,25.4398,529335.0
2019-10-23 10:10:00,28.42,28.42,28.39,28.4,363597.0,25.4398,25.4398,25.4129,25.4219,363597.0
2019-10-23 10:15:00,28.4,28.41,28.37,28.4,324169.0,25.4219,25.4308,25.395,25.4219,324169.0
2019-10-23 10:20:00,28.39,28.41,28.38,28.39,389535.0,25.4129,25.4308,25.404,25.4129,389535.0
2019-10-23 10:25:00,28.39,28.41,28.37,28.41,386800.0,25.4129,25.4308,25.395,25.4308,386800.0
2019-10-23 10:30:00,28.4,28.44,28.4,28.42,892803.0,25.4219,25.4577,25.4219,25.4398,892803.0
2019-10-23 10:35:00,28.42,28.44,28.41,28.44,277952.0,25.4398,25.4577,25.4308,25.4577,277952.0
2019-10-23 10:40:00,28.44,28.45,28.42,28.45,310922.0,25.4577,25.4666,25.4398,25.4666,310922.0
2019-10-23 10:45:00,28.45,28.48,28.44,28.47,274250.0,25.4666,25.4935,25.4577,25.4845,274250.0
2019-10-23 10:50:00,28.46,28.48,28.44,28.46,294493.0,25.4756,25.4935,25.4577,25.4756,294493.0
2019-10-23 10:55:00,28.46,28.47,28.45,28.46,255477.0,25.4756,25.4845,25.4666,25.4756,255477.0
2019-10-23 11:00:00,28.46,28.48,28.45,28.46,402731.0,25.4756,25.4935,25.4666,25.4756,402731.0
2019-10-23 11:05:00,28.46,28.47,28.45,28.46,409420.0,25.4756,25.4845,25.4666,25.4756,409420.0
2019-10-23 11:10:00,28.46,28.47,28.44,28.45,175636.0,25.4756,25.4845,25.4577,25.4666,175636.0
2019-10-23 11:15:00,28.45,28.46,28.44,28.45,200337.0,25.4666,25.4756,25.4577,25.4666,200337.0
2019-10-23 11:20:00,28.45,28.46,28.44,28.45,290255.0,25.4666,25.4756,25.4577,25.4666,290255.0
2019-10-23 11:25:00,28.45,28.45,28.43,28.45,281891.0,25.4666,25.4666,25.4487,25.4666,281891.0
2019-10-23 11:30:00,28.45,28.45,28.43,28.44,282461.0,25.4666,25.4666,25.4487,25.4577,282461.0
2019-10-23 11:35:00,28.44,28.46,28.43,28.46,135427.0,25.4577,25.4756,25.4487,25.4756,135427.0
2019-10-23 11:40:00,28.46,28.47,28.45,28.46,194386.0,25.4756,25.4845,25.4666,25.4756,194386.0
2019-10-23 11:45:00,28.46,28.47,28.45,28.46,185995.0,25.4756,25.4845,25.4666,25.4756,185995.0
2019-10-23 11:50:00,28.46,28.46,28.43,28.45,320543.0,25.4756,25.4756,25.4487,25.4666,320543.0
2019-10-23 11:55:00,28.45,28.46,28.44,28.45,647102.0,25.4666,25.4756,25.4577,25.4666,647102.0
2019-10-23 12:00:00,28.45,28.46,28.44,28.45,294296.0,25.4666,25.4756,25.4577,25.4666,294296.0
2019-10-23 12:05:00,28.45,28.46,28.44,28.46,67652.0,25.4666,25.4756,25.4577,25.4756,67652.0
2019-10-23 12:10:00,28.46,28.47,28.45,28.46,97007.0,25.4756,25.4845,25.4666,25.4756,97007.0
2019-10-23 12:15:00,28.45,28.47,28.44,28.45,205203.0,25.4666,25.4845,25.4577,25.4666,205203.0
2019-10-23 12:20:00,28.45,28.46,28.44,28.45,301025.0,25.4666,25.4756,25.4577,25.4666,301025.0
2019-10-23 12:25:00,28.45,28.45,28.43,28.44,63700.0,25.4666,25.4666,25.4487,25.4577,63700.0
2019-10-23 12:30:00,28.44,28.46,28.43,28.45,171042.0,25.4577,25.4756,25.4487,25.4666,171042.0
2019-10-23 12:35:00,28.45,28.46,28.44,28.45,136275.0,25.4666,25.4756,25.4577,25.4666,136275.0
2019-10-23 12:40:00,28.45,28.46,28.43,28.43,269219.0,25.4666,25.4756,25.4487,25.4487,269219.0
2019-10-23 12:45:00,28.44,28.44,28.43,28.44,76376.0,25.4577,25.4577,25.4487,25.4577,76376.0
2019-10-23 12:50:00,28.43,28.44,28.42,28.44,200919.0,25.4487,25.4577,25.4398,25.4577,200919.0
2019-10-23 12:55:00,28.44,28.44,28.41,28.41,298041.0,25.4577,25.4577,25.4308,25.4308,298041.0
2019-10-23 13:00:00,28.41,28.43,28.41,28.42,150132.0,25.4308,25.4487,25.4308,25.4398,150132.0
2019-10-23 13:05:00,28.42,28.43,28.41,28.41,64129.0,25.4398,25.4487,25.4308,25.4308,64129.0
2019-10-23 13:10:00,28.41,28.41,28.38,28.38,114758.0,25.4308,25.4308,25.404,25.404,114758.0
2019-10-23 13:15:00,28.38,28.39,28.37,28.38,68999.0,25.404,25.4129,25.395,25.404,68999.0
2019-10-23 13:20:00,28.38,28.4,28.38,28.38,225698.0,25.404,25.4219,25.404,25.404,225698.0
2019-10-23 13:25:00,28.39,28.4,28.38,28.39,77887.0,25.4129,25.4219,25.404,25.4129,77887.0
2019-10-23 13:30:00,28.39,28.4,28.38,28.4,190511.0,25.4129,25.4219,25.404,25.4219,190511.0
2019-10-23 13:35:00,28.4,28.41,28.39,28.4,252460.0,25.4219,25.4308,25.4129,25.4219,252460.0
2019-10-23 13:40:00,28.4,28.4,28.39,28.4,61759.0,25.4219,25.4219,25.4129,25.4219,61759.0
2019-10-23 13:45:00,28.4,28.42,28.39,28.42,216887.0,25.4219,25.4398,25.4129,25.4398,216887.0
2019-10-23 13:50:00,28.42,28.42,28.4,28.41,130999.0,25.4398,25.4398,25.4219,25.4308,130999.0
2019-10-23 13:55:00,28.41,28.42,28.4,28.42,62674.0,25.4308,25.4398,25.4219,25.4398,62674.0
2019-10-23 14:00:00,28.41,28.42,28.39,28.41,702139.0,25.4308,25.4398,25.4129,25.4308,702139.0
2019-10-23 14:05:00,28.41,28.42,28.4,28.42,406349.0,25.4308,25.4398,25.4219,25.4398,406349.0
2019-10-23 14:10:00,28.42,28.42,28.41,28.42,163777.0,25.4398,25.4398,25.4308,25.4398,163777.0
2019-10-23 14:15:00,28.41,28.42,28.4,28.42,246869.0,25.4308,25.4398,25.4219,25.4398,246869.0
2019-10-23 14:20:00,28.42,28.43,28.41,28.43,156387.0,25.4398,25.4487,25.4308,25.4487,156387.0
2019-10-23 14:25:00,28.43,28.43,28.41,28.42,169586.0,25.4487,25.4487,25.4308,25.4398,169586.0
2019-10-23 14:30:00,28.42,28.43,28.41,28.43,83685.0,25.4398,25.4487,25.4308,25.4487,83685.0
2019-10-23 14:35:00,28.43,28.44,28.41,28.42,353019.0,25.4487,25.4577,25.4308,25.4398,353019.0
2019-10-23 14:40:00,28.42,28.44,28.41,28.44,83441.0,25.4398,25.4577,25.4308,25.4577,83441.0
2019-10-23 14:45:00,28.44,28.45,28.43,28.44,105453.0,25.4577,25.4666,25.4487,25.4577,105453.0
2019-10-23 14:50:00,28.44,28.45,28.42,28.44,134985.0,25.4577,25.4666,25.4398,25.4577,134985.0
2019-10-23 14:55:00,28.44,28.45,28.43,28.45,49922.0,25.4577,25.4666,25.4487,25.4666,49922.0
2019-10-23 15:00:00,28.44,28.45,28.42,28.44,263010.0,25.4577,25.4666,25.4398,25.4577,263010.0
2019-10-23 15:05:00,28.44,28.45,28.43,28.44,146276.0,25.4577,25.4666,25.4487,25.4577,146276.0
2019-10-23 15:10:00,28.44,28.45,28.43,28.43,182309.0,25.4577,25.4666,25.4487,25.4487,182309.0
2019-10-23 15:15:00,28.43,28.45,28.43,28.44,217810.0,25.4487,25.4666,25.4487,25.4577,217810.0
2019-10-23 15:20:00,28.44,28.46,28.44,28.45,197981.0,25.4577,25.4756,25.4577,25.4666,197981.0
2019-10-23 15:25:00,28.45,28.47,28.44,28.46,148233.0,25.4666,25.4845,25.4577,25.4756,148233.0
2019-10-23 15:30:00,28.46,28.48,28.45,28.46,366750.0,25.4756,25.4935,25.4666,25.4756,366750.0
2019-10-23 15:35:00,28.46,28.48,28.45,28.46,429907.0,25.4756,25.4935,25.4666,25.4756,429907.0
2019-10-23 15:40:00,28.46,28.47,28.45,28.47,351429.0,25.4756,25.4845,25.4666,25.4845,351429.0
2019-10-23 15:45:00,28.47,28.48,28.46,28.48,546928.0,25.4845,25.4935,25.4756,25.4935,546928.0
2019-10-23 15:50:00,28.48,28.5,28.47,28.49,2851876.0,25.4935,25.5114,25.4845,25.5024,2851876.0
2019-10-23 15:55:00,28.49,28.54,28.48,28.54,2975766.0,25.5024,25.5472,25.4935,25.5472,2975766.0
2019-10-24 09:30:00,28.57,28.62,28.57,28.6,722896.0,25.574,25.6188,25.574,25.6009,722896.0
2019-10-24 09:35:00,28.6,28.61,28.55,28.58,315097.0,25.6009,25.6099,25.5561,25.583,315097.0
2019-10-24 09:40:00,28.58,28.6,28.54,28.55,201610.0,25.583,25.6009,25.5472,25.5561,201610.0
2019-10-24 09:45:00,28.56,28.58,28.51,28.52,401758.0,25.5651,25.583,25.5203,25.5293,401758.0
2019-10-24 09:50:00,28.51,28.52,28.47,28.48,272967.0,25.5203,25.5293,25.4845,25.4935,272967.0
2019-10-24 09:55:00,28.47,28.48,28.45,28.46,282238.0,25.4845,25.4935,25.4666,25.4756,282238.0
2019-10-24 10:00:00,28.46,28.48,28.42,28.42,522244.0,25.4756,25.4935,25.4398,25.4398,522244.0
2019-10-24 10:05:00,28.43,28.43,28.4,28.42,390056.0,25.4487,25.4487,25.4219,25.4398,390056.0
2019-10-24 10:10:00,28.42,28.43,28.4,28.41,1328015.0,25.4398,25.4487,25.4219,25.4308,1328015.0
2019-10-24 10:15:00,28.42,28.45,28.41,28.44,280094.0,25.4398,25.4666,25.4308,25.4577,280094.0
2019-10-24 10:20:00,28.44,28.46,28.43,28.45,304363.0,25.4577,25.4756,25.4487,25.4666,304363.0
2019-10-24 10:25:00,28.45,28.45,28.42,28.43,375732.0,25.4666,25.4666,25.4398,25.4487,375732.0
2019-10-24 10:30:00,28.43,28.43,28.39,28.42,550839.0,25.4487,25.4487,25.4129,25.4398,550839.0
2019-10-24 10:35:00,28.41,28.45,28.41,28.45,213255.0,25.4308,25.4666,25.4308,25.4666,213255.0
2019-10-24 10:40:00,28.44,28.46,28.44,28.46,204759.0,25.4577,25.4756,25.4577,25.4756,204759.0
2019-10-24 10:45:00,28.46,28.47,28.45,28.46,246468.0,25.4756,25.4845,25.4666,25.4756,246468.0
2019-10-24 10:50:00,28.46,28.47,28.45,28.46,127999.0,25.4756,25.4845,25.4666,25.4756,127999.0
2019-10-24 10:55:00,28.46,28.46,28.44,28.46,352818.0,25.4756,25.4756,25.4577,25.4756,352818.0
2019-10-24 11:00:00,28.46,28.49,28.45,28.48,353213.0,25.4756,25.5024,25.4666,25.4935,353213.0
2019-10-24 11:05:00,28.48,28.51,28.47,28.51,626669.0,25.4935,25.5203,25.4845,25.5203,626669.0
2019-10-24 11:10:00,28.51,28.52,28.49,28.51,334334.0,25.5203,25.5293,25.5024,25.5203,334334.0
2019-10-24 11:15:00,28.51,28.52,28.49,28.51,189629.0,25.5203,25.5293,25.5024,25.5203,189629.0
2019-10-24 11:20:00,28.51,28.53,28.5,28.52,200628.0,25.5203,25.5382,25.5114,25.5293,200628.0
2019-10-24 11:25:00,28.52,28.54,28.51,28.54,293552.0,25.5293,25.5472,25.5203,25.5472,293552.0
2019-10-24 11:30:00,28.54,28.55,28.53,28.54,482801.0,25.5472,25.5561,25.5382,25.5472,482801.0
2019-10-24 11:35:00,28.54,28.55,28.48,28.48,921898.0,25.5472,25.5561,25.4935,25.4935,921898.0
2019-10-24 11:40:00,28.49,28.51,28.48,28.5,781750.0,25.5024,25.5203,25.4935,25.5114,781750.0
2019-10-24 11:45:00,28.5,28.51,28.5,28.5,74135.0,25.5114,25.5203,25.5114,25.5114,74135.0
2019-10-24 11:50:00,28.5,28.51,28.46,28.5,1198446.0,25.5114,25.5203,25.4756,25.5114,1198446.0
2019-10-24 11:55:00,28.5,28.53,28.5,28.52,294464.0,25.5114,25.5382,25.5114,25.5293,294464.0
2019-10-24 12:00:00,28.52,28.53,28.5,28.5,262784.0,25.5293,25.5382,25.5114,25.5114,262784.0
2019-10-24 12:05:00,28.5,28.5,28.46,28.48,298400.0,25.5114,25.5114,25.4756,25.4935,298400.0
2019-10-24 12:10:00,28.48,28.49,28.43,28.44,1893769.0,25.4935,25.5024,25.4487,25.4577,1893769.0
2019-10-24 12:15:00,28.44,28.44,28.4,28.43,863284.0,25.4577,25.4577,25.4219,25.4487,863284.0
2019-10-24 12:20:00,28.43,28.44,28.41,28.43,353128.0,25.4487,25.4577,25.4308,25.4487,353128.0
2019-10-24 12:25:00,28.43,28.46,28.42,28.45,734206.0,25.4487,25.4756,25.4398,25.4666,734206.0
2019-10-24 12:30:00,28.45,28.47,28.45,28.47,92283.0,25.4666,25.4845,25.4666,25.4845,92283.0
2019-10-24 12:35:00,28.47,28.5,28.47,28.5,200345.0,25.4845,25.5114,25.4845,25.5114,200345.0
2019-10-24 12:40:00,28.5,28.5,28.47,28.48,208607.0,25.5114,25.5114,25.4845,25.4935,208607.0
2019-10-24 12:45:00,28.48,28.5,28.47,28.49,89421.0,25.4935,25.5114,25.4845,25.5024,89421.0
2019-10-24 12:50:00,28.49,28.49,28.47,28.48,180335.0,25.5024,25.5024,25.4845,25.4935,180335.0
2019-10-24 12:55:00,28.48,28.49,28.45,28.46,431052.0,25.4935,25.5024,25.4666,25.4756,431052.0
2019-10-24 13:00:00,28.46,28.47,28.45,28.45,130524.0,25.4756,25.4845,25.4666,25.4666,130524.0
2019-10-24 13:05:00,28.46,28.46,28.43,28.44,142986.0,25.4756,25.4756,25.4487,25.4577,142986.0
2019-10-24 13:10:00,28.44,28.46,28.44,28.46,259248.0,25.4577,25.4756,25.4577,25.4756,259248.0
2019-10-24 13:15:00,28.46,28.46,28.44,28.44,85384.0,25.4756,25.4756,25.4577,25.4577,85384.0
2019-10-24 13:20:00,28.45,28.45,28.44,28.45,131991.0,25.4666,25.4666,25.4577,25.4666,131991.0
2019-10-24 13:25:00,28.45,28.45,28.44,28.44,91328.0,25.4666,25.4666,25.4577,25.4577,91328.0
2019-10-24 13:30:00,28.44,28.45,28.42,28.42,512545.0,25.4577,25.4666,25.4398,25.4398,512545.0
2019-10-24 13:35:00,28.43,28.44,28.42,28.42,92595.0,25.4487,25.4577,25.4398,25.4398,92595.0
2019-10-24 13:40:00,28.42,28.43,28.42,28.42,48602.0,25.4398,25.4487,25.4398,25.4398,48602.0
2019-10-24 13:45:00,28.42,28.42,28.41,28.42,58410.0,25.4398,25.4398,25.4308,25.4398,58410.0
2019-10-24 13:50:00,28.42,28.43,28.41,28.43,879214.0,25.4398,25.4487,25.4308,25.4487,879214.0
2019-10-24 13:55:00,28.43,28.45,28.42,28.44,392708.0,25.4487,25.4666,25.4398,25.4577,392708.0
2019-10-24 14:00:00,28.44,28.45,28.43,28.45,356130.0,25.4577,25.4666,25.4487,25.4666,356130.0
2019-10-24 14:05:00,28.45,28.46,28.44,28.45,129694.0,25.4666,25.4756,25.4577,25.4666,129694.0
2019-10-24 14:10:00,28.45,28.47,28.45,28.46,88253.0,25.4666,25.4845,25.4666,25.4756,88253.0
2019-10-24 14:15:00,28.46,28.47,28.45,28.46,230790.0,25.4756,25.4845,25.4666,25.4756,230790.0
2019-10-24 14:20:00,28.47,28.48,28.46,28.47,132427.0,25.4845,25.4935,25.4756,25.4845,132427.0
2019-10-24 14:25:00,28.47,28.48,28.46,28.47,282515.0,25.4845,25.4935,25.4756,25.4845,282515.0
2019-10-24 14:30:00,28.47,28.5,28.46,28.49,226545.0,25.4845,25.5114,25.4756,25.5024,226545.0
2019-10-24 14:35:00,28.49,28.5,28.48,28.49,299557.0,25.5024,25.5114,25.4935,25.5024,299557.0
2019-10-24 14:40:00,28.49,28.5,28.48,28.5,180386.0,25.5024,25.5114,25.4935,25.5114,180386.0
2019-10-24 14:45:00,28.5,28.5,28.49,28.49,43981.0,25.5114,25.5114,25.5024,25.5024,43981.0
2019-10-24 14:50:00,28.5,28.5,28.49,28.49,62963.0,25.5114,25.5114,25.5024,25.5024,62963.0
2019-10-24 14:55:00,28.5,28.51,28.49,28.51,423897.0,25.5114,25.5203,25.5024,25.5203,423897.0
2019-10-24 15:00:00,28.51,28.53,28.5,28.53,231135.0,25.5203,25.5382,25.5114,25.5382,231135.0
2019-10-24 15:05:00,28.53,28.53,28.5,28.5,300176.0,25.5382,25.5382,25.5114,25.5114,300176.0
2019-10-24 15:10:00,28.5,28.51,28.5,28.5,87062.0,25.5114,25.5203,25.5114,25.5114,87062.0
2019-10-24 15:15:00,28.5,28.52,28.5,28.52,114102.0,25.5114,25.5293,25.5114,25.5293,114102.0
2019-10-24 15:20:00,28.52,28.52,28.5,28.51,177151.0,25.5293,25.5293,25.5114,25.5203,177151.0
2019-10-24 15:25:00,28.51,28.54,28.5,28.52,2859093.0,25.5203,25.5472,25.5114,25.5293,2859093.0
2019-10-24 15:30:00,28.52,28.52,28.5,28.52,156821.0,25.5293,25.5293,25.5114,25.5293,156821.0
2019-10-24 15:35:00,28.51,28.53,28.5,28.52,302284.0,25.5203,25.5382,25.5114,25.5293,302284.0
2019-10-24 15:40:00,28.52,28.53,28.51,28.52,600132.0,25.5293,25.5382,25.5203,25.5293,600132.0
2019-10-24 15:45:00,28.52,28.54,28.51,28.54,566607.0,25.5293,25.5472,25.5203,25.5472,566607.0
2019-10-24 15:50:00,28.54,28.54,28.51,28.53,2173132.0,25.5472,25.5472,25.5203,25.5382,2173132.0
2019-10-24 15:55:00,28.53,28.54,28.51,28.51,1452884.0,25.5382,25.5472,25.5203,25.5203,1452884.0
2019-10-25 09:30:00,28.47,28.6,28.46,28.6,887147.0,25.4845,25.6009,25.4756,25.6009,887147.0
2019-10-25 09:35:00,28.59,28.61,28.58,28.59,303705.0,25.5919,25.6099,25.583,25.5919,303705.0
2019-10-25 09:40:00,28.59,28.63,28.57,28.58,289526.0,25.5919,25.6278,25.574,25.583,289526.0
2019-10-25 09:45:00,28.57,28.59,28.54,28.55,405333.0,25.574,25.5919,25.5472,25.5561,405333.0
2019-10-25 09:50:00,28.55,28.6,28.55,28.59,277519.0,25.5561,25.6009,25.5561,25.5919,277519.0
2019-10-25 09:55:00,28.58,28.61,28.54,28.55,527845.0,25.583,25.6099,25.5472,25.5561,527845.0
2019-10-25 10:00:00,28.55,28.57,28.54,28.56,489008.0,25.5561,25.574,25.5472,25.5651,489008.0
2019-10-25 10:05:00,28.56,28.58,28.55,28.56,192417.0,25.5651,25.583,25.5561,25.5651,192417.0
2019-10-25 10:10:00,28.57,28.59,28.55,28.59,548314.0,25.574,25.5919,25.5561,25.5919,548314.0
2019-10-25 10:15:00,28.59,28.6,28.57,28.6,225513.0,25.5919,25.6009,25.574,25.6009,225513.0
2019-10-25 10:20:00,28.59,28.62,28.59,28.61,334829.0,25.5919,25.6188,25.5919,25.6099,334829.0
2019-10-25 10:25:00,28.61,28.61,28.59,28.59,482781.0,25.6099,25.6099,25.5919,25.5919,482781.0
2019-10-25 10:30:00,28.6,28.61,28.58,28.58,1075899.0,25.6009,25.6099,25.583,25.583,1075899.0
2019-10-25 10:35:00,28.58,28.6,28.57,28.59,205412.0,25.583,25.6009,25.574,25.5919,205412.0
2019-10-25 10:40:00,28.59,28.6,28.57,28.59,125454.0,25.5919,25.6009,25.574,25.5919,125454.0
2019-10-25 10:45:00,28.58,28.63,28.57,28.62,524284.0,25.583,25.6278,25.574,25.6188,524284.0
2019-10-25 10:50:00,28.62,28.63,28.6,28.62,344759.0,25.6188,25.6278,25.6009,25.6188,344759.0
2019-10-25 10:55:00,28.61,28.63,28.6,28.62,525802.0,25.6099,25.6278,25.6009,25.6188,525802.0
2019-10-25 11:00:00,28.62,28.62,28.59,28.6,305475.0,25.6188,25.6188,25.5919,25.6009,305475.0
2019-10-25 11:05:00,28.6,28.62,28.59,28.6,1257425.0,25.6009,25.6188,25.5919,25.6009,1257425.0
2019-10-25 11:10:00,28.61,28.63,28.59,28.62,623605.0,25.6099,25.6278,25.5919,25.6188,623605.0
2019-10-25 11:15:00,28.62,28.64,28.61,28.64,324895.0,25.6188,25.6367,25.6099,25.6367,324895.0
2019-10-25 11:20:00,28.64,28.67,28.63,28.67,329079.0,25.6367,25.6636,25.6278,25.6636,329079.0
2019-10-25 11:25:00,28.67,28.69,28.66,28.69,308145.0,25.6636,25.6815,25.6546,25.6815,308145.0
2019-10-25 11:30:00,28.69,28.69,28.66,28.68,650519.0,25.6815,25.6815,25.6546,25.6725,650519.0
2019-10-25 11:35:00,28.68,28.68,28.64,28.65,258091.0,25.6725,25.6725,25.6367,25.6457,258091.0
2019-10-25 11:40:00,28.65,28.68,28.64,28.67,498633.0,25.6457,25.6725,25.6367,25.6636,498633.0
2019-10-25 11:45:00,28.67,28.68,28.65,28.66,1085199.0,25.6636,25.6725,25.6457,25.6546,1085199.0
2019-10-25 11:50:00,28.66,28.69,28.65,28.69,256546.0,25.6546,25.6815,25.6457,25.6815,256546.0
2019-10-25 11:55:00,28.68,28.7,28.68,28.69,407208.0,25.6725,25.6904,25.6725,25.6815,407208.0
2019-10-25 12:00:00,28.69,28.7,28.65,28.66,1060046.0,25.6815,25.6904,25.6457,25.6546,1060046.0
2019-10-25 12:05:00,28.66,28.67,28.64,28.66,567910.0,25.6546,25.6636,25.6367,25.6546,567910.0
2019-10-25 12:10:00,28.66,28.68,28.65,28.67,80653.0,25.6546,25.6725,25.6457,25.6636,80653.0
2019-10-25 12:15:00,28.67,28.69,28.66,28.69,123978.0,25.6636,25.6815,25.6546,25.6815,123978.0
2019-10-25 12:20:00,28.69,28.7,28.68,28.69,75697.0,25.6815,25.6904,25.6725,25.6815,75697.0
2019-10-25 12:25:00,28.7,28.71,28.69,28.71,101368.0,25.6904,25.6994,25.6815,25.6994,101368.0
2019-10-25 12:30:00,28.71,28.72,28.7,28.71,176368.0,25.6994,25.7083,25.6904,25.6994,176368.0
2019-10-25 12:35:00,28.71,28.72,28.7,28.71,176416.0,25.6994,25.7083,25.6904,25.6994,176416.0
2019-10-25 12:40:00,28.7,28.71,28.7,28.7,43089.0,25.6904,25.6994,25.6904,25.6904,43089.0
2019-10-25 12:45:00,28.71,28.71,28.7,28.71,44449.0,25.6994,25.6994,25.6904,25.6994,44449.0
2019-10-25 12:50:00,28.71,28.72,28.71,28.72,72010.0,25.6994,25.7083,25.6994,25.7083,72010.0
2019-10-25 12:55:00,28.72,28.73,28.71,28.72,127166.0,25.7083,25.7173,25.6994,25.7083,127166.0
2019-10-25 13:00:00,28.71,28.73,28.71,28.71,103914.0,25.6994,25.7173,25.6994,25.6994,103914.0
2019-10-25 13:05:00,28.72,28.73,28.71,28.72,92844.0,25.7083,25.7173,25.6994,25.7083,92844.0
2019-10-25 13:10:00,28.72,28.73,28.71,28.71,162865.0,25.7083,25.7173,25.6994,25.6994,162865.0
2019-10-25 13:15:00,28.71,28.72,28.71,28.71,157961.0,25.6994,25.7083,25.6994,25.6994,157961.0
2019-10-25 13:20:00,28.72,28.72,28.7,28.71,133437.0,25.7083,25.7083,25.6904,25.6994,133437.0
2019-10-25 13:25:00,28.71,28.72,28.7,28.71,107084.0,25.6994,25.7083,25.6904,25.6994,107084.0
2019-10-25 13:30:00,28.72,28.72,28.69,28.69,272687.0,25.7083,25.7083,25.6815,25.6815,272687.0
2019-10-25 13:35:00,28.7,28.71,28.68,28.7,263321.0,25.6904,25.6994,25.6725,25.6904,263321.0
2019-10-25 13:40:00,28.7,28.71,28.69,28.71,40211.0,25.6904,25.6994,25.6815,25.6994,40211.0
2019-10-25 13:45:00,28.71,28.71,28.7,28.71,73051.0,25.6994,25.6994,25.6904,25.6994,73051.0
2019-10-25 13:50:00,28.71,28.72,28.7,28.71,68980.0,25.6994,25.7083,25.6904,25.6994,68980.0
2019-10-25 13:55:00,28.71,28.72,28.71,28.71,94709.0,25.6994,25.7083,25.6994,25.6994,94709.0
2019-10-25 14:00:00,28.71,28.73,28.69,28.7,711306.0,25.6994,25.7173,25.6815,25.6904,711306.0
2019-10-25 14:05:00,28.7,28.7,28.68,28.69,479898.0,25.6904,25.6904,25.6725,25.6815,479898.0
2019-10-25 14:10:00,28.69,28.71,28.69,28.71,80067.0,25.6815,25.6994,25.6815,25.6994,80067.0
2019-10-25 14:15:00,28.7,28.71,28.69,28.7,158572.0,25.6904,25.6994,25.6815,25.6904,158572.0
2019-10-25 14:20:00,28.7,28.7,28.69,28.7,246953.0,25.6904,25.6904,25.6815,25.6904,246953.0
2019-10-25 14:25:00,28.7,28.7,28.68,28.68,238749.0,25.6904,25.6904,25.6725,25.6725,238749.0
2019-10-25 14:30:00,28.68,28.69,28.66,28.67,243872.0,25.6725,25.6815,25.6546,25.6636,243872.0
2019-10-25 14:35:00,28.66,28.67,28.65,28.67,95904.0,25.6546,25.6636,25.6457,25.6636,95904.0
2019-10-25 14:40:00,28.67,28.69,28.66,28.68,339087.0,25.6636,25.6815,25.6546,25.6725,339087.0
2019-10-25 14:45:00,28.69,28.7,28.68,28.7,104085.0,25.6815,25.6904,25.6725,25.6904,104085.0
2019-10-25 14:50:00,28.7,28.7,28.69,28.7,23093.0,25.6904,25.6904,25.6815,25.6904,23093.0
2019-10-25 14:55:00,28.69,28.7,28.69,28.69,143818.0,25.6815,25.6904,25.6815,25.6815,143818.0
2019-10-25 15:00:00,28.69,28.69,28.68,28.69,40524.0,25.6815,25.6815,25.6725,25.6815,40524.0
2019-10-25 15:05:00,28.69,28.69,28.67,28.68,139536.0,25.6815,25.6815,25.6636,25.6725,139536.0
2019-10-25 15:10:00,28.68,28.71,28.67,28.7,310925.0,25.6725,25.6994,25.6636,25.6904,310925.0
2019-10-25 15:15:00,28.7,28.71,28.69,28.7,187333.0,25.6904,25.6994,25.6815,25.6904,187333.0
2019-10-25 15:20:00,28.69,28.72,28.69,28.71,119114.0,25.6815,25.7083,25.6815,25.6994,119114.0
2019-10-25 15:25:00,28.71,28.72,28.7,28.7,143515.0,25.6994,25.7083,25.6904,25.6904,143515.0
2019-10-25 15:30:00,28.71,28.72,28.69,28.71,397444.0,25.6994,25.7083,25.6815,25.6994,397444.0
2019-10-25 15:35:00,28.71,28.71,28.7,28.71,223247.0,25.6994,25.6994,25.6904,25.6994,223247.0
2019-10-25 15:40:00,28.7,28.71,28.69,28.7,262342.0,25.6904,25.6994,25.6815,25.6904,262342.0
2019-10-25 15:45:00,28.7,28.7,28.67,28.67,596729.0,25.6904,25.6904,25.6636,25.6636,596729.0
2019-10-25 15:50:00,28.68,28.69,28.65,28.66,877735.0,25.6725,25.6815,25.6457,25.6546,877735.0
2019-10-25 15:55:00,28.66,28.68,28.65,28.65,2333905.0,25.6546,25.6725,25.6457,25.6457,2333905.0
2019-10-28 09:30:00,28.75,28.88,28.74,28.88,1649805.0,25.7352,25.8515,25.7262,25.8515,1649805.0
2019-10-28 09:35:00,28.88,28.92,28.86,28.91,512680.0,25.8515,25.8873,25.8336,25.8784,512680.0
2019-10-28 09:40:00,28.91,28.92,28.86,28.88,563913.0,25.8784,25.8873,25.8336,25.8515,563913.0
2019-10-28 09:45:00,28.88,28.92,28.88,28.9,502531.0,25.8515,25.8873,25.8515,25.8694,502531.0
2019-10-28 09:50:00,28.9,28.91,28.87,28.9,725833.0,25.8694,25.8784,25.8426,25.8694,725833.0
2019-10-28 09:55:00,28.9,28.9,28.87,28.89,536283.0,25.8694,25.8694,25.8426,25.8605,536283.0
2019-10-28 10:00:00,28.89,28.9,28.85,28.85,233404.0,25.8605,25.8694,25.8247,25.8247,233404.0
2019-10-28 10:05:00,28.85,28.86,28.84,28.84,389521.0,25.8247,25.8336,25.8157,25.8157,389521.0
2019-10-28 10:10:00,28.85,28.87,28.82,28.83,430353.0,25.8247,25.8426,25.7978,25.8068,430353.0
2019-10-28 10:15:00,28.82,28.85,28.82,28.84,525088.0,25.7978,25.8247,25.7978,25.8157,525088.0
2019-10-28 10:20:00,28.84,28.87,28.83,28.86,594245.0,25.8157,25.8426,25.8068,25.8336,594245.0
2019-10-28 10:25:00,28.86,28.88,28.86,28.87,688347.0,25.8336,25.8515,25.8336,25.8426,688347.0
2019-10-28 10:30:00,28.87,28.9,28.86,28.89,314178.0,25.8426,25.8694,25.8336,25.8605,314178.0
2019-10-28 10:35:00,28.89,28.9,28.85,28.85,400904.0,25.8605,25.8694,25.8247,25.8247,400904.0
2019-10-28 10:40:00,28.85,28.87,28.84,28.86,395890.0,25.8247,25.8426,25.8157,25.8336,395890.0
2019-10-28 10:45:00,28.86,28.87,28.84,28.84,494000.0,25.8336,25.8426,25.8157,25.8157,494000.0
2019-10-28 10:50:00,28.85,28.85,28.79,28.8,1864450.0,25.8247,25.8247,25.771,25.7799,1864450.0
2019-10-28 10:55:00,28.8,28.82,28.79,28.8,1022828.0,25.7799,25.7978,25.771,25.7799,1022828.0
2019-10-28 11:00:00,28.79,28.83,28.79,28.83,251093.0,25.771,25.8068,25.771,25.8068,251093.0
2019-10-28 11:05:00,28.83,28.83,28.79,28.8,442914.0,25.8068,25.8068,25.771,25.7799,442914.0
2019-10-28 11:10:00,28.8,28.82,28.79,28.8,155025.0,25.7799,25.7978,25.771,25.7799,155025.0
2019-10-28 11:15:00,28.8,28.8,28.78,28.8,741378.0,25.7799,25.7799,25.762,25.7799,741378.0
2019-10-28 11:20:00,28.8,28.81,28.78,28.8,240547.0,25.7799,25.7889,25.762,25.7799,240547.0
2019-10-28 11:25:00,28.8,28.82,28.79,28.81,209968.0,25.7799,25.7978,25.771,25.7889,209968.0
2019-10-28 11:30:00,28.81,28.82,28.79,28.8,328477.0,25.7889,25.7978,25.771,25.7799,328477.0
2019-10-28 11:35:00,28.81,28.83,28.8,28.82,385384.0,25.7889,25.8068,25.7799,25.7978,385384.0
2019-10-28 11:40:00,28.82,28.83,28.81,28.83,236238.0,25.7978,25.8068,25.7889,25.8068,236238.0
2019-10-28 11:45:00,28.82,28.84,28.81,28.84,360613.0,25.7978,25.8157,25.7889,25.8157,360613.0
2019-10-28 11:50:00,28.83,28.84,28.81,28.82,413772.0,25.8068,25.8157,25.7889,25.7978,413772.0
2019-10-28 11:55:00,28.81,28.84,28.81,28.84,437775.0,25.7889,25.8157,25.7889,25.8157,437775.0
2019-10-28 12:00:00,28.84,28.84,28.81,28.83,316453.0,25.8157,25.8157,25.7889,25.8068,316453.0
2019-10-28 12:05:00,28.82,28.83,28.81,28.83,152608.0,25.7978,25.8068,25.7889,25.8068,152608.0
2019-10-28 12:10:00,28.83,28.85,28.83,28.85,463458.0,25.8068,25.8247,25.8068,25.8247,463458.0
2019-10-28 12:15:00,28.84,28.86,28.84,28.86,537546.0,25.8157,25.8336,25.8157,25.8336,537546.0
2019-10-28 12:20:00,28.86,28.88,28.85,28.87,180235.0,25.8336,25.8515,25.8247,25.8426,180235.0
2019-10-28 12:25:00,28.87,28.87,28.85,28.86,630695.0,25.8426,25.8426,25.8247,25.8336,630695.0
2019-10-28 12:30:00,28.86,28.86,28.82,28.83,342244.0,25.8336,25.8336,25.7978,25.8068,342244.0
2019-10-28 12:35:00,28.83,28.84,28.82,28.83,206847.0,25.8068,25.8157,25.7978,25.8068,206847.0
2019-10-28 12:40:00,28.83,28.84,28.82,28.83,587501.0,25.8068,25.8157,25.7978,25.8068,587501.0
2019-10-28 12:45:00,28.82,28.83,28.81,28.82,387462.0,25.7978,25.8068,25.7889,25.7978,387462.0
2019-10-28 12:50:00,28.82,28.82,28.8,28.8,510957.0,25.7978,25.7978,25.7799,25.7799,510957.0
2019-10-28 12:55:00,28.81,28.81,28.78,28.79,365610.0,25.7889,25.7889,25.762,25.771,365610.0
2019-10-28 13:00:00,28.79,28.81,28.79,28.79,660065.0,25.771,25.7889,25.771,25.771,660065.0
2019-10-28 13:05:00,28.79,28.81,28.79,28.8,461909.0,25.771,25.7889,25.771,25.7799,461909.0
2019-10-28 13:10:00,28.8,28.81,28.79,28.79,770238.0,25.7799,25.7889,25.771,25.771,770238.0
2019-10-28 13:15:00,28.8,28.81,28.79,28.8,384775.0,25.7799,25.7889,25.771,25.7799,384775.0
2019-10-28 13:20:00,28.8,28.81,28.79,28.79,307212.0,25.7799,25.7889,25.771,25.771,307212.0
2019-10-28 13:25:00,28.79,28.8,28.78,28.79,267340.0,25.771,25.7799,25.762,25.771,267340.0
2019-10-28 13:30:00,28.79,28.8,28.78,28.79,576730.0,25.771,25.7799,25.762,25.771,576730.0
2019-10-28 13:35:00,28.79,28.8,28.78,28.8,532332.0,25.771,25.7799,25.762,25.7799,532332.0
2019-10-28 13:40:00,28.79,28.8,28.78,28.78,364759.0,25.771,25.7799,25.762,25.762,364759.0
2019-10-28 13:45:00,28.78,28.81,28.78,28.79,590963.0,25.762,25.7889,25.762,25.771,590963.0
2019-10-28 13:50:00,28.8,28.82,28.79,28.81,1625417.0,25.7799,25.7978,25.771,25.7889,1625417.0
2019-10-28 13:55:00,28.81,28.82,28.79,28.81,1546387.0,25.7889,25.7978,25.771,25.7889,1546387.0
2019-10-28 14:00:00,28.82,28.83,28.81,28.83,645873.0,25.7978,25.8068,25.7889,25.8068,645873.0
2019-10-28 14:05:00,28.82,28.83,28.81,28.82,373864.0,25.7978,25.8068,25.7889,25.7978,373864.0
2019-10-28 14:10:00,28.82,28.83,28.81,28.83,378837.0,25.7978,25.8068,25.7889,25.8068,378837.0
2019-10-28 14:15:00,28.83,28.85,28.82,28.83,771545.0,25.8068,25.8247,25.7978,25.8068,771545.0
2019-10-28 14:20:00,28.83,28.85,28.82,28.83,706913.0,25.8068,25.8247,25.7978,25.8068,706913.0
2019-10-28 14:25:00,28.82,28.83,28.82,28.83,264399.0,25.7978,25.8068,25.7978,25.8068,264399.0
2019-10-28 14:30:00,28.83,28.84,28.82,28.84,202402.0,25.8068,25.8157,25.7978,25.8157,202402.0
2019-10-28 14:35:00,28.83,28.85,28.82,28.85,515392.0,25.8068,25.8247,25.7978,25.8247,515392.0
2019-10-28 14:40:00,28.85,28.85,28.83,28.85,219112.0,25.8247,25.8247,25.8068,25.8247,219112.0
2019-10-28 14:45:00,28.85,28.85,28.83,28.84,220662.0,25.8247,25.8247,25.8068,25.8157,220662.0
2019-10-28 14:50:00,28.85,28.85,28.84,28.85,101363.0,25.8247,25.8247,25.8157,25.8247,101363.0
2019-10-28 14:55:00,28.85,28.85,28.84,28.84,161918.0,25.8247,25.8247,25.8157,25.8157,161918.0
2019-10-28 15:00:00,28.84,28.85,28.83,28.84,354813.0,25.8157,25.8247,25.8068,25.8157,354813.0
2019-10-28 15:05:00,28.84,28.85,28.83,28.85,354322.0,25.8157,25.8247,25.8068,25.8247,354322.0
2019-10-28 15:10:00,28.85,28.86,28.84,28.86,264597.0,25.8247,25.8336,25.8157,25.8336,264597.0
2019-10-28 15:15:00,28.86,28.86,28.84,28.85,244542.0,25.8336,25.8336,25.8157,25.8247,244542.0
2019-10-28 15:20:00,28.85,28.86,28.84,28.85,731138.0,25.8247,25.8336,25.8157,25.8247,731138.0
2019-10-28 15:25:00,28.85,28.86,28.84,28.86,365283.0,25.8247,25.8336,25.8157,25.8336,365283.0
2019-10-28 15:30:00,28.86,28.87,28.85,28.87,328563.0,25.8336,25.8426,25.8247,25.8426,328563.0
2019-10-28 15:35:00,28.87,28.87,28.84,28.85,647108.0,25.8426,25.8426,25.8157,25.8247,647108.0
2019-10-28 15:40:00,28.85,28.86,28.84,28.85,660603.0,25.8247,25.8336,25.8157,25.8247,660603.0
2019-10-28 15:45:00,28.85,28.85,28.82,28.85,1589982.0,25.8247,25.8247,25.7978,25.8247,1589982.0
2019-10-28 15:50:00,28.84,28.85,28.82,28.82,1974083.0,25.8157,25.8247,25.7978,25.7978,1974083.0
2019-10-28 15:55:00,28.83,28.83,28.79,28.81,3890465.0,25.8068,25.8068,25.771,25.7889,3890465.0
2019-10-29 09:30:00,28.73,28.81,28.7,28.81,482318.0,25.7173,25.7889,25.6904,25.7889,482318.0
2019-10-29 09:35:00,28.81,28.86,28.81,28.84,731031.0,25.7889,25.8336,25.7889,25.8157,731031.0
2019-10-29 09:40:00,28.84,28.85,28.81,28.85,875198.0,25.8157,25.8247,25.7889,25.8247,875198.0
2019-10-29 09:45:00,28.84,28.89,28.84,28.89,528734.0,25.8157,25.8605,25.8157,25.8605,528734.0
2019-10-29 09:50:00,28.9,28.91,28.88,28.88,441620.0,25.8694,25.8784,25.8515,25.8515,441620.0
2019-10-29 09:55:00,28.88,28.9,28.86,28.89,227752.0,25.8515,25.8694,25.8336,25.8605,227752.0
2019-10-29 10:00:00,28.9,28.9,28.87,28.89,210758.0,25.8694,25.8694,25.8426,25.8605,210758.0
2019-10-29 10:05:00,28.89,28.94,28.88,28.93,264600.0,25.8605,25.9052,25.8515,25.8963,264600.0
2019-10-29 10:10:00,28.93,28.94,28.92,28.94,332383.0,25.8963,25.9052,25.8873,25.9052,332383.0
2019-10-29 10:15:00,28.94,28.96,28.92,28.96,408630.0,25.9052,25.9231,25.8873,25.9231,408630.0
2019-10-29 10:20:00,28.96,28.97,28.94,28.95,431095.0,25.9231,25.9321,25.9052,25.9142,431095.0
2019-10-29 10:25:00,28.95,28.96,28.93,28.95,332742.0,25.9142,25.9231,25.8963,25.9142,332742.0
2019-10-29 10:30:00,28.95,28.98,28.94,28.98,430541.0,25.9142,25.9411,25.9052,25.9411,430541.0
2019-10-29 10:35:00,28.98,28.99,28.97,28.98,948452.0,25.9411,25.95,25.9321,25.9411,948452.0
2019-10-29 10:40:00,28.98,29.0,28.96,28.99,976620.0,25.9411,25.959,25.9231,25.95,976620.0
2019-10-29 10:45:00,28.99,29.0,28.96,28.98,645948.0,25.95,25.959,25.9231,25.9411,645948.0
2019-10-29 10:50:00,28.98,28.98,28.96,28.98,426144.0,25.9411,25.9411,25.9231,25.9411,426144.0
2019-10-29 10:55:00,28.97,28.98,28.96,28.98,329250.0,25.9321,25.9411,25.9231,25.9411,329250.0
2019-10-29 11:00:00,28.98,28.99,28.97,28.99,369696.0,25.9411,25.95,25.9321,25.95,369696.0
2019-10-29 11:05:00,28.99,29.0,28.98,29.0,445913.0,25.95,25.959,25.9411,25.959,445913.0
2019-10-29 11:10:00,29.0,29.0,28.96,28.97,375058.0,25.959,25.959,25.9231,25.9321,375058.0
2019-10-29 11:15:00,28.97,28.99,28.96,28.98,246332.0,25.9321,25.95,25.9231,25.9411,246332.0
2019-10-29 11:20:00,28.98,28.99,28.94,28.95,592984.0,25.9411,25.95,25.9052,25.9142,592984.0
2019-10-29 11:25:00,28.95,28.97,28.94,28.97,450176.0,25.9142,25.9321,25.9052,25.9321,450176.0
2019-10-29 11:30:00,28.97,28.98,28.96,28.97,410259.0,25.9321,25.9411,25.9231,25.9321,410259.0
2019-10-29 11:35:00,28.97,28.98,28.94,28.95,350619.0,25.9321,25.9411,25.9052,25.9142,350619.0
2019-10-29 11:40:00,28.95,28.96,28.94,28.95,898597.0,25.9142,25.9231,25.9052,25.9142,898597.0
2019-10-29 11:45:00,28.95,28.96,28.94,28.95,290176.0,25.9142,25.9231,25.9052,25.9142,290176.0
2019-10-29 11:50:00,28.95,28.95,28.93,28.93,556673.0,25.9142,25.9142,25.8963,25.8963,556673.0
2019-10-29 11:55:00,28.93,28.94,28.85,28.87,1031854.0,25.8963,25.9052,25.8247,25.8426,1031854.0
2019-10-29 12:00:00,28.87,28.91,28.84,28.87,1913504.0,25.8426,25.8784,25.8157,25.8426,1913504.0
2019-10-29 12:05:00,28.87,28.88,28.86,28.87,687735.0,25.8426,25.8515,25.8336,25.8426,687735.0
2019-10-29 12:10:00,28.87,28.88,28.86,28.87,655853.0,25.8426,25.8515,25.8336,25.8426,655853.0
2019-10-29 12:15:00,28.87,28.89,28.86,28.89,357855.0,25.8426,25.8605,25.8336,25.8605,357855.0
2019-10-29 12:20:00,28.88,28.89,28.87,28.88,825306.0,25.8515,25.8605,25.8426,25.8515,825306.0
2019-10-29 12:25:00,28.88,28.89,28.87,28.89,805262.0,25.8515,25.8605,25.8426,25.8605,805262.0
2019-10-29 12:30:00,28.89,28.9,28.88,28.88,467022.0,25.8605,25.8694,25.8515,25.8515,467022.0
2019-10-29 12:35:00,28.89,28.9,28.88,28.89,489208.0,25.8605,25.8694,25.8515,25.8605,489208.0
2019-10-29 12:40:00,28.89,28.9,28.86,28.88,675712.0,25.8605,25.8694,25.8336,25.8515,675712.0
2019-10-29 12:45:00,28.88,28.89,28.87,28.89,366600.0,25.8515,25.8605,25.8426,25.8605,366600.0
2019-10-29 12:50:00,28.89,28.89,28.87,28.88,507021.0,25.8605,25.8605,25.8426,25.8515,507021.0
2019-10-29 12:55:00,28.88,28.88,28.86,28.87,476200.0,25.8515,25.8515,25.8336,25.8426,476200.0
2019-10-29 13:00:00,28.87,28.88,28.86,28.88,439946.0,25.8426,25.8515,25.8336,25.8515,439946.0
2019-10-29 13:05:00,28.88,28.88,28.86,28.88,610619.0,25.8515,25.8515,25.8336,25.8515,610619.0
2019-10-29 13:10:00,28.87,28.88,28.86,28.87,369218.0,25.8426,25.8515,25.8336,25.8426,369218.0
2019-10-29 13:15:00,28.87,28.87,28.86,28.87,313438.0,25.8426,25.8426,25.8336,25.8426,313438.0
2019-10-29 13:20:00,28.87,28.88,28.86,28.87,486391.0,25.8426,25.8515,25.8336,25.8426,486391.0
2019-10-29 13:25:00,28.87,28.87,28.86,28.87,255249.0,25.8426,25.8426,25.8336,25.8426,255249.0
2019-10-29 13:30:00,28.87,28.88,28.86,28.87,423084.0,25.8426,25.8515,25.8336,25.8426,423084.0
2019-10-29 13:35:00,28.87,28.89,28.86,28.88,275204.0,25.8426,25.8605,25.8336,25.8515,275204.0
2019-10-29 13:40:00,28.88,28.88,28.87,28.88,36496.0,25.8515,25.8515,25.8426,25.8515,36496.0
2019-10-29 13:45:00,28.88,28.88,28.87,28.87,230809.0,25.8515,25.8515,25.8426,25.8426,230809.0
2019-10-29 13:50:00,28.87,28.88,28.86,28.87,376033.0,25.8426,25.8515,25.8336,25.8426,376033.0
2019-10-29 13:55:00,28.87,28.88,28.87,28.87,103783.0,25.8426,25.8515,25.8426,25.8426,103783.0
2019-10-29 14:00:00,28.87,28.88,28.83,28.84,624384.0,25.8426,25.8515,25.8068,25.8157,624384.0
2019-10-29 14:05:00,28.84,28.85,28.83,28.85,264015.0,25.8157,25.8247,25.8068,25.8247,264015.0
2019-10-29 14:10:00,28.85,28.85,28.84,28.85,207154.0,25.8247,25.8247,25.8157,25.8247,207154.0
2019-10-29 14:15:00,28.85,28.85,28.84,28.85,102128.0,25.8247,25.8247,25.8157,25.8247,102128.0
2019-10-29 14:20:00,28.85,28.85,28.84,28.85,85055.0,25.8247,25.8247,25.8157,25.8247,85055.0
2019-10-29 14:25:00,28.85,28.86,28.84,28.86,165179.0,25.8247,25.8336,25.8157,25.8336,165179.0
2019-10-29 14:30:00,28.86,28.87,28.85,28.87,513677.0,25.8336,25.8426,25.8247,25.8426,513677.0
2019-10-29 14:35:00,28.87,28.87,28.85,28.87,540822.0,25.8426,25.8426,25.8247,25.8426,540822.0
2019-10-29 14:40:00,28.86,28.86,28.83,28.84,501936.0,25.8336,25.8336,25.8068,25.8157,501936.0
2019-10-29 14:45:00,28.84,28.84,28.82,28.84,751827.0,25.8157,25.8157,25.7978,25.8157,751827.0
2019-10-29 14:50:00,28.83,28.84,28.81,28.82,560345.0,25.8068,25.8157,25.7889,25.7978,560345.0
2019-10-29 14:55:00,28.82,28.83,28.81,28.82,255454.0,25.7978,25.8068,25.7889,25.7978,255454.0
2019-10-29 15:00:00,28.82,28.84,28.81,28.84,679704.0,25.7978,25.8157,25.7889,25.8157,679704.0
2019-10-29 15:05:00,28.84,28.84,28.82,28.83,157220.0,25.8157,25.8157,25.7978,25.8068,157220.0
2019-10-29 15:10:00,28.83,28.85,28.82,28.84,178798.0,25.8068,25.8247,25.7978,25.8157,178798.0
2019-10-29 15:15:00,28.84,28.85,28.83,28.84,233706.0,25.8157,25.8247,25.8068,25.8157,233706.0
2019-10-29 15:20:00,28.84,28.86,28.83,28.85,1462482.0,25.8157,25.8336,25.8068,25.8247,1462482.0
2019-10-29 15:25:00,28.85,28.86,28.83,28.84,454789.0,25.8247,25.8336,25.8068,25.8157,454789.0
2019-10-29 15:30:00,28.84,28.85,28.82,28.83,311294.0,25.8157,25.8247,25.7978,25.8068,311294.0
2019-10-29 15:35:00,28.84,28.86,28.83,28.84,501391.0,25.8157,25.8336,25.8068,25.8157,501391.0
2019-10-29 15:40:00,28.84,28.87,28.83,28.87,834802.0,25.8157,25.8426,25.8068,25.8426,834802.0
2019-10-29 15:45:00,28.87,28.87,28.85,28.86,623670.0,25.8426,25.8426,25.8247,25.8336,623670.0
2019-10-29 15:50:00,28.86,28.88,28.85,28.86,1249036.0,25.8336,25.8515,25.8247,25.8336,1249036.0
2019-10-29 15:55:00,28.87,28.89,28.86,28.88,3554975.0,25.8426,25.8605,25.8336,25.8515,3554975.0
2019-10-30 09:30:00,28.86,28.86,28.76,28.76,850073.0,25.8336,25.8336,25.7441,25.7441,850073.0
2019-10-30 09:35:00,28.76,28.78,28.72,28.75,541227.0,25.7441,25.762,25.7083,25.7352,541227.0
2019-10-30 09:40:00,28.74,28.8,28.72,28.8,563332.0,25.7262,25.7799,25.7083,25.7799,563332.0
2019-10-30 09:45:00,28.8,28.8,28.75,28.76,327671.0,25.7799,25.7799,25.7352,25.7441,327671.0
2019-10-30 09:50:00,28.76,28.78,28.74,28.75,268130.0,25.7441,25.762,25.7262,25.7352,268130.0
2019-10-30 09:55:00,28.75,28.76,28.74,28.76,398450.0,25.7352,25.7441,25.7262,25.7441,398450.0
2019-10-30 10:00:00,28.76,28.76,28.64,28.71,3450003.0,25.7441,25.7441,25.6367,25.6994,3450003.0
2019-10-30 10:05:00,28.7,28.75,28.7,28.74,601699.0,25.6904,25.7352,25.6904,25.7262,601699.0
2019-10-30 10:10:00,28.74,28.75,28.71,28.73,332272.0,25.7262,25.7352,25.6994,25.7173,332272.0
2019-10-30 10:15:00,28.74,28.74,28.71,28.74,409888.0,25.7262,25.7262,25.6994,25.7262,409888.0
2019-10-30 10:20:00,28.73,28.74,28.71,28.72,459995.0,25.7173,25.7262,25.6994,25.7083,459995.0
2019-10-30 10:25:00,28.72,28.74,28.7,28.71,390687.0,25.7083,25.7262,25.6904,25.6994,390687.0
2019-10-30 10:30:00,28.72,28.72,28.68,28.69,1157832.0,25.7083,25.7083,25.6725,25.6815,1157832.0
2019-10-30 10:35:00,28.69,28.71,28.67,28.69,354177.0,25.6815,25.6994,25.6636,25.6815,354177.0
2019-10-30 10:40:00,28.68,28.71,28.68,28.7,445008.0,25.6725,25.6994,25.6725,25.6904,445008.0
2019-10-30 10:45:00,28.7,28.74,28.69,28.74,431683.0,25.6904,25.7262,25.6815,25.7262,431683.0
2019-10-30 10:50:00,28.73,28.76,28.72,28.76,891662.0,25.7173,25.7441,25.7083,25.7441,891662.0
2019-10-30 10:55:00,28.76,28.77,28.74,28.76,468980.0,25.7441,25.7531,25.7262,25.7441,468980.0
2019-10-30 11:00:00,28.76,28.77,28.73,28.76,270186.0,25.7441,25.7531,25.7173,25.7441,270186.0
2019-10-30 11:05:00,28.77,28.77,28.75,28.77,134111.0,25.7531,25.7531,25.7352,25.7531,134111.0
2019-10-30 11:10:00,28.77,28.77,28.75,28.76,242198.0,25.7531,25.7531,25.7352,25.7441,242198.0
2019-10-30 11:15:00,28.76,28.77,28.74,28.75,327021.0,25.7441,25.7531,25.7262,25.7352,327021.0
2019-10-30 11:20:00,28.76,28.76,28.71,28.71,442683.0,25.7441,25.7441,25.6994,25.6994,442683.0
2019-10-30 11:25:00,28.71,28.72,28.69,28.72,291804.0,25.6994,25.7083,25.6815,25.7083,291804.0
2019-10-30 11:30:00,28.71,28.72,28.69,28.71,306636.0,25.6994,25.7083,25.6815,25.6994,306636.0
2019-10-30 11:35:00,28.71,28.74,28.7,28.73,450968.0,25.6994,25.7262,25.6904,25.7173,450968.0
2019-10-30 11:40:00,28.73,28.73,28.7,28.7,199892.0,25.7173,25.7173,25.6904,25.6904,199892.0
2019-10-30 11:45:00,28.7,28.71,28.69,28.71,150810.0,25.6904,25.6994,25.6815,25.6994,150810.0
2019-10-30 11:50:00,28.71,28.72,28.69,28.7,491064.0,25.6994,25.7083,25.6815,25.6904,491064.0
2019-10-30 11:55:00,28.7,28.72,28.69,28.72,315808.0,25.6904,25.7083,25.6815,25.7083,315808.0
2019-10-30 12:00:00,28.71,28.73,28.71,28.72,457694.0,25.6994,25.7173,25.6994,25.7083,457694.0
2019-10-30 12:05:00,28.72,28.74,28.72,28.74,223702.0,25.7083,25.7262,25.7083,25.7262,223702.0
2019-10-30 12:10:00,28.73,28.74,28.72,28.73,209709.0,25.7173,25.7262,25.7083,25.7173,209709.0
2019-10-30 12:15:00,28.73,28.74,28.71,28.73,352892.0,25.7173,25.7262,25.6994,25.7173,352892.0
2019-10-30 12:20:00,28.73,28.76,28.73,28.75,349488.0,25.7173,25.7441,25.7173,25.7352,349488.0
2019-10-30 12:25:00,28.75,28.75,28.73,28.75,189401.0,25.7352,25.7352,25.7173,25.7352,189401.0
2019-10-30 12:30:00,28.75,28.77,28.75,28.76,815787.0,25.7352,25.7531,25.7352,25.7441,815787.0
2019-10-30 12:35:00,28.77,28.77,28.74,28.75,625512.0,25.7531,25.7531,25.7262,25.7352,625512.0
2019-10-30 12:40:00,28.76,28.77,28.75,28.77,307526.0,25.7441,25.7531,25.7352,25.7531,307526.0
2019-10-30 12:45:00,28.76,28.77,28.75,28.76,278241.0,25.7441,25.7531,25.7352,25.7441,278241.0
2019-10-30 12:50:00,28.77,28.78,28.75,28.76,217019.0,25.7531,25.762,25.7352,25.7441,217019.0
2019-10-30 12:55:00,28.75,28.77,28.75,28.77,273394.0,25.7352,25.7531,25.7352,25.7531,273394.0
2019-10-30 13:00:00,28.77,28.79,28.76,28.78,190363.0,25.7531,25.771,25.7441,25.762,190363.0
2019-10-30 13:05:00,28.78,28.78,28.77,28.78,66255.0,25.762,25.762,25.7531,25.762,66255.0
2019-10-30 13:10:00,28.78,28.78,28.76,28.77,364852.0,25.762,25.762,25.7441,25.7531,364852.0
2019-10-30 13:15:00,28.76,28.78,28.75,28.76,491944.0,25.7441,25.762,25.7352,25.7441,491944.0
2019-10-30 13:20:00,28.76,28.77,28.75,28.77,126648.0,25.7441,25.7531,25.7352,25.7531,126648.0
2019-10-30 13:25:00,28.77,28.77,28.75,28.76,257685.0,25.7531,25.7531,25.7352,25.7441,257685.0
2019-10-30 13:30:00,28.76,28.77,28.75,28.77,174981.0,25.7441,25.7531,25.7352,25.7531,174981.0
2019-10-30 13:35:00,28.77,28.77,28.76,28.77,70467.0,25.7531,25.7531,25.7441,25.7531,70467.0
2019-10-30 13:40:00,28.77,28.77,28.75,28.75,212535.0,25.7531,25.7531,25.7352,25.7352,212535.0
2019-10-30 13:45:00,28.75,28.77,28.72,28.73,2230393.0,25.7352,25.7531,25.7083,25.7173,2230393.0
2019-10-30 13:50:00,28.73,28.75,28.72,28.75,484739.0,25.7173,25.7352,25.7083,25.7352,484739.0
2019-10-30 13:55:00,28.75,28.75,28.71,28.73,735620.0,25.7352,25.7352,25.6994,25.7173,735620.0
2019-10-30 14:00:00,28.72,28.81,28.71,28.78,2153149.0,25.7083,25.7889,25.6994,25.762,2153149.0
2019-10-30 14:05:00,28.78,28.78,28.73,28.75,531706.0,25.762,25.762,25.7173,25.7352,531706.0
2019-10-30 14:10:00,28.75,28.8,28.75,28.8,323564.0,25.7352,25.7799,25.7352,25.7799,323564.0
2019-10-30 14:15:00,28.79,28.83,28.78,28.79,622119.0,25.771,25.8068,25.762,25.771,622119.0
2019-10-30 14:20:00,28.79,28.82,28.78,28.8,402712.0,25.771,25.7978,25.762,25.7799,402712.0
2019-10-30 14:25:00,28.8,28.82,28.79,28.8,224787.0,25.7799,25.7978,25.771,25.7799,224787.0
2019-10-30 14:30:00,28.8,28.82,28.78,28.8,426945.0,25.7799,25.7978,25.762,25.7799,426945.0
2019-10-30 14:35:00,28.8,28.85,28.8,28.81,761678.0,25.7799,25.8247,25.7799,25.7889,761678.0
2019-10-30 14:40:00,28.82,28.87,28.81,28.85,1061619.0,25.7978,25.8426,25.7889,25.8247,1061619.0
2019-10-30 14:45:00,28.86,28.88,28.85,28.88,350962.0,25.8336,25.8515,25.8247,25.8515,350962.0
2019-10-30 14:50:00,28.87,28.9,28.85,28.88,979611.0,25.8426,25.8694,25.8247,25.8515,979611.0
2019-10-30 14:55:00,28.89,28.92,28.87,28.89,1257175.0,25.8605,25.8873,25.8426,25.8605,1257175.0
2019-10-30 15:00:00,28.88,28.9,28.87,28.88,913149.0,25.8515,25.8694,25.8426,25.8515,913149.0
2019-10-30 15:05:00,28.88,28.88,28.85,28.86,708712.0,25.8515,25.8515,25.8247,25.8336,708712.0
2019-10-30 15:10:00,28.86,28.87,28.84,28.85,1318622.0,25.8336,25.8426,25.8157,25.8247,1318622.0
2019-10-30 15:15:00,28.85,28.86,28.82,28.83,1254832.0,25.8247,25.8336,25.7978,25.8068,1254832.0
2019-10-30 15:20:00,28.83,28.9,28.83,28.88,1101708.0,25.8068,25.8694,25.8068,25.8515,1101708.0
2019-10-30 15:25:00,28.88,28.89,28.84,28.86,370499.0,25.8515,25.8605,25.8157,25.8336,370499.0
2019-10-30 15:30:00,28.86,28.87,28.84,28.85,238098.0,25.8336,25.8426,25.8157,25.8247,238098.0
2019-10-30 15:35:00,28.86,28.86,28.84,28.84,340933.0,25.8336,25.8336,25.8157,25.8157,340933.0
2019-10-30 15:40:00,28.84,28.86,28.83,28.84,425067.0,25.8157,25.8336,25.8068,25.8157,425067.0
2019-10-30 15:45:00,28.83,28.84,28.8,28.8,893217.0,25.8068,25.8157,25.7799,25.7799,893217.0
2019-10-30 15:50:00,28.81,28.86,28.8,28.86,1089572.0,25.7889,25.8336,25.7799,25.8336,1089572.0
2019-10-30 15:55:00,28.85,28.86,28.82,28.84,2429141.0,25.8247,25.8336,25.7978,25.8157,2429141.0
2019-10-31 09:30:00,28.74,28.75,28.67,28.75,665437.0,25.7262,25.7352,25.6636,25.7352,665437.0
2019-10-31 09:35:00,28.75,28.75,28.69,28.7,1012809.0,25.7352,25.7352,25.6815,25.6904,1012809.0
2019-10-31 09:40:00,28.7,28.73,28.65,28.66,1378813.0,25.6904,25.7173,25.6457,25.6546,1378813.0
2019-10-31 09:45:00,28.66,28.67,28.6,28.61,978911.0,25.6546,25.6636,25.6009,25.6099,978911.0
2019-10-31 09:50:00,28.62,28.64,28.59,28.64,774801.0,25.6188,25.6367,25.5919,25.6367,774801.0
2019-10-31 09:55:00,28.64,28.67,28.63,28.65,612909.0,25.6367,25.6636,25.6278,25.6457,612909.0
2019-10-31 10:00:00,28.64,28.65,28.58,28.59,557697.0,25.6367,25.6457,25.583,25.5919,557697.0
2019-10-31 10:05:00,28.59,28.6,28.58,28.6,329665.0,25.5919,25.6009,25.583,25.6009,329665.0
2019-10-31 10:10:00,28.59,28.63,28.55,28.56,12275692.0,25.5919,25.6278,25.5561,25.5651,12275692.0
2019-10-31 10:15:00,28.56,28.61,28.55,28.6,645608.0,25.5651,25.6099,25.5561,25.6009,645608.0
2019-10-31 10:20:00,28.6,28.61,28.52,28.53,683940.0,25.6009,25.6099,25.5293,25.5382,683940.0
2019-10-31 10:25:00,28.52,28.55,28.52,28.53,494740.0,25.5293,25.5561,25.5293,25.5382,494740.0
2019-10-31 10:30:00,28.54,28.54,28.47,28.49,772485.0,25.5472,25.5472,25.4845,25.5024,772485.0
2019-10-31 10:35:00,28.48,28.51,28.47,28.51,625109.0,25.4935,25.5203,25.4845,25.5203,625109.0
2019-10-31 10:40:00,28.51,28.54,28.5,28.53,263105.0,25.5203,25.5472,25.5114,25.5382,263105.0
2019-10-31 10:45:00,28.53,28.57,28.51,28.57,393145.0,25.5382,25.574,25.5203,25.574,393145.0
2019-10-31 10:50:00,28.57,28.58,28.55,28.57,225121.0,25.574,25.583,25.5561,25.574,225121.0
2019-10-31 10:55:00,28.58,28.62,28.56,28.62,244845.0,25.583,25.6188,25.5651,25.6188,244845.0
2019-10-31 11:00:00,28.62,28.62,28.58,28.59,349036.0,25.6188,25.6188,25.583,25.5919,349036.0
2019-10-31 11:05:00,28.59,28.61,28.58,28.61,486282.0,25.5919,25.6099,25.583,25.6099,486282.0
2019-10-31 11:10:00,28.6,28.61,28.59,28.6,382097.0,25.6009,25.6099,25.5919,25.6009,382097.0
2019-10-31 11:15:00,28.6,28.61,28.56,28.57,579535.0,25.6009,25.6099,25.5651,25.574,579535.0
2019-10-31 11:20:00,28.57,28.59,28.56,28.59,171361.0,25.574,25.5919,25.5651,25.5919,171361.0
2019-10-31 11:25:00,28.58,28.6,28.56,28.57,377782.0,25.583,25.6009,25.5651,25.574,377782.0
2019-10-31 11:30:00,28.57,28.59,28.54,28.54,323296.0,25.574,25.5919,25.5472,25.5472,323296.0
2019-10-31 11:35:00,28.54,28.58,28.53,28.58,757354.0,25.5472,25.583,25.5382,25.583,757354.0
2019-10-31 11:40:00,28.58,28.6,28.57,28.57,138177.0,25.583,25.6009,25.574,25.574,138177.0
2019-10-31 11:45:00,28.58,28.61,28.56,28.61,293743.0,25.583,25.6099,25.5651,25.6099,293743.0
2019-10-31 11:50:00,28.61,28.63,28.6,28.61,211219.0,25.6099,25.6278,25.6009,25.6099,211219.0
2019-10-31 11:55:00,28.61,28.63,28.6,28.6,312476.0,25.6099,25.6278,25.6009,25.6009,312476.0
2019-10-31 12:00:00,28.6,28.6,28.55,28.55,271091.0,25.6009,25.6009,25.5561,25.5561,271091.0
2019-10-31 12:05:00,28.56,28.57,28.54,28.56,547458.0,25.5651,25.574,25.5472,25.5651,547458.0
2019-10-31 12:10:00,28.56,28.58,28.54,28.58,587210.0,25.5651,25.583,25.5472,25.583,587210.0
2019-10-31 12:15:00,28.58,28.59,28.55,28.55,584727.0,25.583,25.5919,25.5561,25.5561,584727.0
2019-10-31 12:20:00,28.55,28.57,28.53,28.54,490506.0,25.5561,25.574,25.5382,25.5472,490506.0
2019-10-31 12:25:00,28.54,28.57,28.53,28.55,234560.0,25.5472,25.574,25.5382,25.5561,234560.0
2019-10-31 12:30:00,28.55,28.57,28.53,28.53,292302.0,25.5561,25.574,25.5382,25.5382,292302.0
2019-10-31 12:35:00,28.54,28.57,28.53,28.55,400600.0,25.5472,25.574,25.5382,25.5561,400600.0
2019-10-31 12:40:00,28.55,28.56,28.52,28.53,438667.0,25.5561,25.5651,25.5293,25.5382,438667.0
2019-10-31 12:45:00,28.53,28.53,28.49,28.51,385547.0,25.5382,25.5382,25.5024,25.5203,385547.0
2019-10-31 12:50:00,28.51,28.52,28.5,28.51,908012.0,25.5203,25.5293,25.5114,25.5203,908012.0
2019-10-31 12:55:00,28.52,28.55,28.51,28.54,417345.0,25.5293,25.5561,25.5203,25.5472,417345.0
2019-10-31 13:00:00,28.54,28.56,28.52,28.55,498186.0,25.5472,25.5651,25.5293,25.5561,498186.0
2019-10-31 13:05:00,28.55,28.58,28.54,28.58,215668.0,25.5561,25.583,25.5472,25.583,215668.0
2019-10-31 13:10:00,28.58,28.59,28.55,28.57,548339.0,25.583,25.5919,25.5561,25.574,548339.0
2019-10-31 13:15:00,28.57,28.57,28.55,28.55,277281.0,25.574,25.574,25.5561,25.5561,277281.0
2019-10-31 13:20:00,28.55,28.57,28.54,28.55,364092.0,25.5561,25.574,25.5472,25.5561,364092.0
2019-10-31 13:25:00,28.55,28.58,28.55,28.58,202752.0,25.5561,25.583,25.5561,25.583,202752.0
2019-10-31 13:30:00,28.57,28.59,28.56,28.58,190468.0,25.574,25.5919,25.5651,25.583,190468.0
2019-10-31 13:35:00,28.58,28.59,28.56,28.57,311002.0,25.583,25.5919,25.5651,25.574,311002.0
2019-10-31 13:40:00,28.56,28.57,28.54,28.55,256695.0,25.5651,25.574,25.5472,25.5561,256695.0
2019-10-31 13:45:00,28.55,28.56,28.53,28.55,404821.0,25.5561,25.5651,25.5382,25.5561,404821.0
2019-10-31 13:50:00,28.55,28.55,28.54,28.55,77517.0,25.5561,25.5561,25.5472,25.5561,77517.0
2019-10-31 13:55:00,28.55,28.56,28.54,28.54,228584.0,25.5561,25.5651,25.5472,25.5472,228584.0
2019-10-31 14:00:00,28.54,28.55,28.5,28.52,333227.0,25.5472,25.5561,25.5114,25.5293,333227.0
2019-10-31 14:05:00,28.52,28.56,28.51,28.56,226065.0,25.5293,25.5651,25.5203,25.5651,226065.0
2019-10-31 14:10:00,28.55,28.56,28.54,28.55,525373.0,25.5561,25.5651,25.5472,25.5561,525373.0
2019-10-31 14:15:00,28.55,28.56,28.53,28.54,260889.0,25.5561,25.5651,25.5382,25.5472,260889.0
2019-10-31 14:20:00,28.53,28.56,28.53,28.55,471027.0,25.5382,25.5651,25.5382,25.5561,471027.0
2019-10-31 14:25:00,28.55,28.56,28.54,28.56,700039.0,25.5561,25.5651,25.5472,25.5651,700039.0
2019-10-31 14:30:00,28.56,28.57,28.55,28.56,271224.0,25.5651,25.574,25.5561,25.5651,271224.0
2019-10-31 14:35:00,28.55,28.57,28.55,28.55,405319.0,25.5561,25.574,25.5561,25.5561,405319.0
2019-10-31 14:40:00,28.55,28.56,28.53,28.55,491225.0,25.5561,25.5651,25.5382,25.5561,491225.0
2019-10-31 14:45:00,28.55,28.55,28.52,28.54,364130.0,25.5561,25.5561,25.5293,25.5472,364130.0
2019-10-31 14:50:00,28.54,28.55,28.53,28.55,266100.0,25.5472,25.5561,25.5382,25.5561,266100.0
2019-10-31 14:55:00,28.55,28.56,28.54,28.55,251108.0,25.5561,25.5651,25.5472,25.5561,251108.0
2019-10-31 15:00:00,28.56,28.57,28.54,28.57,361775.0,25.5651,25.574,25.5472,25.574,361775.0
2019-10-31 15:05:00,28.57,28.58,28.56,28.57,766303.0,25.574,25.583,25.5651,25.574,766303.0
2019-10-31 15:10:00,28.57,28.6,28.56,28.6,403213.0,25.574,25.6009,25.5651,25.6009,403213.0
2019-10-31 15:15:00,28.6,28.61,28.59,28.6,329523.0,25.6009,25.6099,25.5919,25.6009,329523.0
2019-10-31 15:20:00,28.6,28.6,28.58,28.59,256990.0,25.6009,25.6009,25.583,25.5919,256990.0
2019-10-31 15:25:00,28.59,28.6,28.57,28.58,395983.0,25.5919,25.6009,25.574,25.583,395983.0
2019-10-31 15:30:00,28.58,28.64,28.57,28.64,1242945.0,25.583,25.6367,25.574,25.6367,1242945.0
2019-10-31 15:35:00,28.64,28.64,28.59,28.6,507276.0,25.6367,25.6367,25.5919,25.6009,507276.0
2019-10-31 15:40:00,28.6,28.62,28.6,28.62,309448.0,25.6009,25.6188,25.6009,25.6188,309448.0
2019-10-31 15:45:00,28.61,28.62,28.59,28.61,1098470.0,25.6099,25.6188,25.5919,25.6099,1098470.0
2019-10-31 15:50:00,28.6,28.64,28.57,28.62,1902605.0,25.6009,25.6367,25.574,25.6188,1902605.0
2019-10-31 15:55:00,28.63,28.7,28.61,28.7,2651051.0,25.6278,25.6904,25.6099,25.6904,2651051.0
2019-11-01 09:30:00,28.92,28.96,28.9,28.93,792129.0,25.8873,25.9231,25.8694,25.8963,792129.0
2019-11-01 09:35:00,28.93,28.96,28.91,28.94,1169601.0,25.8963,25.9231,25.8784,25.9052,1169601.0
2019-11-01 09:40:00,28.93,28.94,28.89,28.91,549113.0,25.8963,25.9052,25.8605,25.8784,549113.0
2019-11-01 09:45:00,28.9,28.93,28.89,28.93,674247.0,25.8694,25.8963,25.8605,25.8963,674247.0
2019-11-01 09:50:00,28.93,28.94,28.9,28.93,667013.0,25.8963,25.9052,25.8694,25.8963,667013.0
2019-11-01 09:55:00,28.93,28.94,28.92,28.94,548758.0,25.8963,25.9052,25.8873,25.9052,548758.0
2019-11-01 10:00:00,28.93,28.99,28.86,28.98,1738058.0,25.8963,25.95,25.8336,25.9411,1738058.0
2019-11-01 10:05:00,28.98,29.0,28.97,28.99,427761.0,25.9411,25.959,25.9321,25.95,427761.0
2019-11-01 10:10:00,29.0,29.03,28.98,29.02,884201.0,25.959,25.9858,25.9411,25.9769,884201.0
2019-11-01 10:15:00,29.02,29.03,29.0,29.01,471452.0,25.9769,25.9858,25.959,25.9679,471452.0
2019-11-01 10:20:00,29.01,29.02,28.99,29.02,472332.0,25.9679,25.9769,25.95,25.9769,472332.0
2019-11-01 10:25:00,29.02,29.02,28.98,29.0,259185.0,25.9769,25.9769,25.9411,25.959,259185.0
2019-11-01 10:30:00,29.0,29.01,28.99,29.01,727118.0,25.959,25.9679,25.95,25.9679,727118.0
2019-11-01 10:35:00,29.01,29.01,29.0,29.01,247086.0,25.9679,25.9679,25.959,25.9679,247086.0
2019-11-01 10:40:00,29.01,29.03,29.0,29.02,1004678.0,25.9679,25.9858,25.959,25.9769,1004678.0
2019-11-01 10:45:00,29.01,29.02,28.99,29.0,316186.0,25.9679,25.9769,25.95,25.959,316186.0
2019-11-01 10:50:00,28.99,29.01,28.99,29.01,251526.0,25.95,25.9679,25.95,25.9679,251526.0
2019-11-01 10:55:00,29.02,29.02,28.99,29.01,204591.0,25.9769,25.9769,25.95,25.9679,204591.0
2019-11-01 11:00:00,29.01,29.02,29.0,29.01,92756.0,25.9679,25.9769,25.959,25.9679,92756.0
2019-11-01 11:05:00,29.01,29.02,28.99,29.01,206556.0,25.9679,25.9769,25.95,25.9679,206556.0
2019-11-01 11:10:00,29.01,29.02,29.0,29.01,146839.0,25.9679,25.9769,25.959,25.9679,146839.0
2019-11-01 11:15:00,29.0,29.01,28.98,28.99,226628.0,25.959,25.9679,25.9411,25.95,226628.0
2019-11-01 11:20:00,28.99,29.0,28.98,28.99,299096.0,25.95,25.959,25.9411,25.95,299096.0
2019-11-01 11:25:00,29.0,29.0,28.98,28.99,197280.0,25.959,25.959,25.9411,25.95,197280.0
2019-11-01 11:30:00,28.98,29.0,28.98,29.0,150731.0,25.9411,25.959,25.9411,25.959,150731.0
2019-11-01 11:35:00,29.0,29.02,28.99,29.01,304726.0,25.959,25.9769,25.95,25.9679,304726.0
2019-11-01 11:40:00,29.02,29.02,29.01,29.02,107765.0,25.9769,25.9769,25.9679,25.9769,107765.0
2019-11-01 11:45:00,29.02,29.04,29.01,29.04,267518.0,25.9769,25.9948,25.9679,25.9948,267518.0
2019-11-01 11:50:00,29.03,29.04,29.02,29.03,101691.0,25.9858,25.9948,25.9769,25.9858,101691.0
2019-11-01 11:55:00,29.03,29.04,29.02,29.03,225742.0,25.9858,25.9948,25.9769,25.9858,225742.0
2019-11-01 12:00:00,29.03,29.04,29.02,29.02,334207.0,25.9858,25.9948,25.9769,25.9769,334207.0
2019-11-01 12:05:00,29.02,29.03,29.01,29.02,120037.0,25.9769,25.9858,25.9679,25.9769,120037.0
2019-11-01 12:10:00,29.02,29.02,29.0,29.0,279796.0,25.9769,25.9769,25.959,25.959,279796.0
2019-11-01 12:15:00,29.0,29.02,29.0,29.02,265700.0,25.959,25.9769,25.959,25.9769,265700.0
2019-11-01 12:20:00,29.02,29.04,29.01,29.03,583568.0,25.9769,25.9948,25.9679,25.9858,583568.0
2019-11-01 12:25:00,29.03,29.04,29.02,29.03,224171.0,25.9858,25.9948,25.9769,25.9858,224171.0
2019-11-01 12:30:00,29.02,29.05,29.02,29.04,789602.0,25.9769,26.0037,25.9769,25.9948,789602.0
2019-11-01 12:35:00,29.05,29.05,29.04,29.05,571645.0,26.0037,26.0037,25.9948,26.0037,571645.0
2019-11-01 12:40:00,29.04,29.05,29.04,29.05,555046.0,25.9948,26.0037,25.9948,26.0037,555046.0
2019-11-01 12:45:00,29.05,29.05,29.04,29.05,201312.0,26.0037,26.0037,25.9948,26.0037,201312.0
2019-11-01 12:50:00,29.05,29.06,29.04,29.06,525005.0,26.0037,26.0127,25.9948,26.0127,525005.0
2019-11-01 12:55:00,29.05,29.06,29.04,29.05,462109.0,26.0037,26.0127,25.9948,26.0037,462109.0
2019-11-01 13:00:00,29.04,29.07,29.04,29.07,302176.0,25.9948,26.0216,25.9948,26.0216,302176.0
2019-11-01 13:05:00,29.06,29.07,29.06,29.07,84230.0,26.0127,26.0216,26.0127,26.0216,84230.0
2019-11-01 13:10:00,29.07,29.09,29.06,29.09,220495.0,26.0216,26.0395,26.0127,26.0395,220495.0
2019-11-01 13:15:00,29.09,29.1,29.08,29.1,195585.0,26.0395,26.0485,26.0306,26.0485,195585.0
2019-11-01 13:20:00,29.1,29.11,29.09,29.1,230668.0,26.0485,26.0574,26.0395,26.0485,230668.0
2019-11-01 13:25:00,29.11,29.11,29.1,29.11,189795.0,26.0574,26.0574,26.0485,26.0574,189795.0
2019-11-01 13:30:00,29.11,29.11,29.1,29.11,285762.0,26.0574,26.0574,26.0485,26.0574,285762.0
2019-11-01 13:35:00,29.11,29.13,29.1,29.13,269464.0,26.0574,26.0753,26.0485,26.0753,269464.0
2019-11-01 13:40:00,29.13,29.13,29.12,29.13,122844.0,26.0753,26.0753,26.0664,26.0753,122844.0
2019-11-01 13:45:00,29.13,29.15,29.12,29.14,783937.0,26.0753,26.0932,26.0664,26.0843,783937.0
2019-11-01 13:50:00,29.14,29.15,29.13,29.14,262819.0,26.0843,26.0932,26.0753,26.0843,262819.0
2019-11-01 13:55:00,29.14,29.15,29.13,29.15,704287.0,26.0843,26.0932,26.0753,26.0932,704287.0
2019-11-01 14:00:00,29.15,29.15,29.13,29.13,592333.0,26.0932,26.0932,26.0753,26.0753,592333.0
2019-11-01 14:05:00,29.13,29.14,29.12,29.13,688184.0,26.0753,26.0843,26.0664,26.0753,688184.0
2019-11-01 14:10:00,29.13,29.13,29.12,29.13,131704.0,26.0753,26.0753,26.0664,26.0753,131704.0
2019-11-01 14:15:00,29.13,29.13,29.11,29.12,455168.0,26.0753,26.0753,26.0574,26.0664,455168.0
2019-11-01 14:20:00,29.12,29.12,29.1,29.1,169396.0,26.0664,26.0664,26.0485,26.0485,169396.0
2019-11-01 14:25:00,29.1,29.13,29.1,29.12,695148.0,26.0485,26.0753,26.0485,26.0664,695148.0
2019-11-01 14:30:00,29.12,29.13,29.11,29.12,301040.0,26.0664,26.0753,26.0574,26.0664,301040.0
2019-11-01 14:35:00,29.11,29.12,29.1,29.1,224785.0,26.0574,26.0664,26.0485,26.0485,224785.0
2019-11-01 14:40:00,29.11,29.11,29.09,29.1,393574.0,26.0574,26.0574,26.0395,26.0485,393574.0
2019-11-01 14:45:00,29.1,29.1,29.09,29.09,181215.0,26.0485,26.0485,26.0395,26.0395,181215.0
2019-11-01 14:50:00,29.1,29.1,29.07,29.08,204114.0,26.0485,26.0485,26.0216,26.0306,204114.0
2019-11-01 14:55:00,29.07,29.09,29.07,29.09,253225.0,26.0216,26.0395,26.0216,26.0395,253225.0
2019-11-01 15:00:00,29.09,29.09,29.07,29.08,259354.0,26.0395,26.0395,26.0216,26.0306,259354.0
2019-11-01 15:05:00,29.08,29.08,29.07,29.08,106614.0,26.0306,26.0306,26.0216,26.0306,106614.0
2019-11-01 15:10:00,29.08,29.09,29.07,29.08,506854.0,26.0306,26.0395,26.0216,26.0306,506854.0
2019-11-01 15:15:00,29.09,29.1,29.08,29.08,291893.0,26.0395,26.0485,26.0306,26.0306,291893.0
2019-11-01 15:20:00,29.09,29.09,29.05,29.05,294353.0,26.0395,26.0395,26.0037,26.0037,294353.0
2019-11-01 15:25:00,29.05,29.09,29.05,29.09,324685.0,26.0037,26.0395,26.0037,26.0395,324685.0
2019-11-01 15:30:00,29.09,29.11,29.08,29.11,525893.0,26.0395,26.0574,26.0306,26.0574,525893.0
2019-11-01 15:35:00,29.11,29.12,29.1,29.12,782805.0,26.0574,26.0664,26.0485,26.0664,782805.0
2019-11-01 15:40:00,29.12,29.13,29.1,29.1,679444.0,26.0664,26.0753,26.0485,26.0485,679444.0
2019-11-01 15:45:00,29.1,29.11,29.08,29.08,1184865.0,26.0485,26.0574,26.0306,26.0306,1184865.0
2019-11-01 15:50:00,29.09,29.1,29.07,29.1,1870611.0,26.0395,26.0485,26.0216,26.0485,1870611.0
2019-11-01 15:55:00,29.1,29.11,29.07,29.11,3695778.0,26.0485,26.0574,26.0216,26.0574,3695778.0
2019-11-04 09:30:00,29.37,29.42,29.32,29.35,1803778.0,26.2902,26.3349,26.2454,26.2723,1803778.0
2019-11-04 09:35:00,29.36,29.36,29.31,29.33,947348.0,26.2812,26.2812,26.2364,26.2543,947348.0
2019-11-04 09:40:00,29.33,29.4,29.32,29.36,635305.0,26.2543,26.317,26.2454,26.2812,635305.0
2019-11-04 09:45:00,29.36,29.37,29.32,29.37,498327.0,26.2812,26.2902,26.2454,26.2902,498327.0
2019-11-04 09:50:00,29.36,29.37,29.33,29.34,655704.0,26.2812,26.2902,26.2543,26.2633,655704.0
2019-11-04 09:55:00,29.35,29.37,29.34,29.35,265413.0,26.2723,26.2902,26.2633,26.2723,265413.0
2019-11-04 10:00:00,29.35,29.36,29.3,29.32,453576.0,26.2723,26.2812,26.2275,26.2454,453576.0
2019-11-04 10:05:00,29.33,29.33,29.31,29.33,224893.0,26.2543,26.2543,26.2364,26.2543,224893.0
2019-11-04 10:10:00,29.33,29.34,29.29,29.31,478964.0,26.2543,26.2633,26.2185,26.2364,478964.0
2019-11-04 10:15:00,29.31,29.33,29.3,29.33,248738.0,26.2364,26.2543,26.2275,26.2543,248738.0
2019-11-04 10:20:00,29.33,29.35,29.32,29.34,157910.0,26.2543,26.2723,26.2454,26.2633,157910.0
2019-11-04 10:25:00,29.33,29.36,29.33,29.36,785284.0,26.2543,26.2812,26.2543,26.2812,785284.0
2019-11-04 10:30:00,29.36,29.36,29.34,29.36,1008770.0,26.2812,26.2812,26.2633,26.2812,1008770.0
2019-11-04 10:35:00,29.35,29.36,29.33,29.35,532854.0,26.2723,26.2812,26.2543,26.2723,532854.0
2019-11-04 10:40:00,29.34,29.35,29.33,29.35,150905.0,26.2633,26.2723,26.2543,26.2723,150905.0
2019-11-04 10:45:00,29.34,29.35,29.32,29.33,239341.0,26.2633,26.2723,26.2454,26.2543,239341.0
2019-11-04 10:50:00,29.34,29.34,29.31,29.33,408126.0,26.2633,26.2633,26.2364,26.2543,408126.0
2019-11-04 10:55:00,29.33,29.35,29.31,29.35,307976.0,26.2543,26.2723,26.2364,26.2723,307976.0
2019-11-04 11:00:00,29.35,29.37,29.33,29.36,764355.0,26.2723,26.2902,26.2543,26.2812,764355.0
2019-11-04 11:05:00,29.37,29.37,29.35,29.36,397773.0,26.2902,26.2902,26.2723,26.2812,397773.0
2019-11-04 11:10:00,29.37,29.37,29.35,29.35,83421.0,26.2902,26.2902,26.2723,26.2723,83421.0
2019-11-04 11:15:00,29.35,29.37,29.35,29.37,118967.0,26.2723,26.2902,26.2723,26.2902,118967.0
2019-11-04 11:20:00,29.37,29.37,29.35,29.36,249753.0,26.2902,26.2902,26.2723,26.2812,249753.0
2019-11-04 11:25:00,29.36,29.37,29.35,29.36,230230.0,26.2812,26.2902,26.2723,26.2812,230230.0
2019-11-04 11:30:00,29.36,29.38,29.35,29.37,650481.0,26.2812,26.2991,26.2723,26.2902,650481.0
2019-11-04 11:35:00,29.36,29.37,29.36,29.36,87068.0,26.2812,26.2902,26.2812,26.2812,87068.0
2019-11-04 11:40:00,29.36,29.37,29.34,29.35,190252.0,26.2812,26.2902,26.2633,26.2723,190252.0
2019-11-04 11:45:00,29.35,29.35,29.34,29.35,61905.0,26.2723,26.2723,26.2633,26.2723,61905.0
2019-11-04 11:50:00,29.35,29.37,29.34,29.36,308328.0,26.2723,26.2902,26.2633,26.2812,308328.0
2019-11-04 11:55:00,29.36,29.37,29.34,29.34,234192.0,26.2812,26.2902,26.2633,26.2633,234192.0
2019-11-04 12:00:00,29.34,29.35,29.32,29.34,253865.0,26.2633,26.2723,26.2454,26.2633,253865.0
2019-11-04 12:05:00,29.34,29.36,29.33,29.35,167566.0,26.2633,26.2812,26.2543,26.2723,167566.0
2019-11-04 12:10:00,29.35,29.36,29.35,29.35,163542.0,26.2723,26.2812,26.2723,26.2723,163542.0
2019-11-04 12:15:00,29.36,29.36,29.33,29.34,426863.0,26.2812,26.2812,26.2543,26.2633,426863.0
2019-11-04 12:20:00,29.34,29.35,29.32,29.33,725989.0,26.2633,26.2723,26.2454,26.2543,725989.0
2019-11-04 12:25:00,29.33,29.34,29.32,29.33,533384.0,26.2543,26.2633,26.2454,26.2543,533384.0
2019-11-04 12:30:00,29.33,29.34,29.32,29.34,246417.0,26.2543,26.2633,26.2454,26.2633,246417.0
2019-11-04 12:35:00,29.33,29.34,29.32,29.33,118460.0,26.2543,26.2633,26.2454,26.2543,118460.0
2019-11-04 12:40:00,29.33,29.35,29.32,29.35,151735.0,26.2543,26.2723,26.2454,26.2723,151735.0
2019-11-04 12:45:00,29.35,29.35,29.34,29.35,83792.0,26.2723,26.2723,26.2633,26.2723,83792.0
2019-11-04 12:50:00,29.35,29.37,29.34,29.37,448999.0,26.2723,26.2902,26.2633,26.2902,448999.0
2019-11-04 12:55:00,29.37,29.38,29.36,29.38,195801.0,26.2902,26.2991,26.2812,26.2991,195801.0
2019-11-04 13:00:00,29.38,29.38,29.36,29.38,488845.0,26.2991,26.2991,26.2812,26.2991,488845.0
2019-11-04 13:05:00,29.38,29.38,29.37,29.38,77940.0,26.2991,26.2991,26.2902,26.2991,77940.0
2019-11-04 13:10:00,29.38,29.38,29.37,29.37,41714.0,26.2991,26.2991,26.2902,26.2902,41714.0
2019-11-04 13:15:00,29.38,29.39,29.37,29.39,192558.0,26.2991,26.3081,26.2902,26.3081,192558.0
2019-11-04 13:20:00,29.39,29.4,29.38,29.4,161023.0,26.3081,26.317,26.2991,26.317,161023.0
2019-11-04 13:25:00,29.39,29.4,29.39,29.4,253223.0,26.3081,26.317,26.3081,26.317,253223.0
2019-11-04 13:30:00,29.4,29.4,29.38,29.38,255443.0,26.317,26.317,26.2991,26.2991,255443.0
2019-11-04 13:35:00,29.39,29.39,29.37,29.38,371716.0,26.3081,26.3081,26.2902,26.2991,371716.0
2019-11-04 13:40:00,29.38,29.4,29.37,29.4,190226.0,26.2991,26.317,26.2902,26.317,190226.0
2019-11-04 13:45:00,29.4,29.4,29.38,29.4,215005.0,26.317,26.317,26.2991,26.317,215005.0
2019-11-04 13:50:00,29.4,29.4,29.39,29.4,135579.0,26.317,26.317,26.3081,26.317,135579.0
2019-11-04 13:55:00,29.4,29.41,29.39,29.41,154606.0,26.317,26.326,26.3081,26.326,154606.0
2019-11-04 14:00:00,29.41,29.42,29.4,29.41,246704.0,26.326,26.3349,26.317,26.326,246704.0
2019-11-04 14:05:00,29.42,29.42,29.39,29.4,258444.0,26.3349,26.3349,26.3081,26.317,258444.0
2019-11-04 14:10:00,29.4,29.41,29.39,29.39,258195.0,26.317,26.326,26.3081,26.3081,258195.0
2019-11-04 14:15:00,29.4,29.4,29.38,29.39,329467.0,26.317,26.317,26.2991,26.3081,329467.0
2019-11-04 14:20:00,29.39,29.4,29.38,29.4,243979.0,26.3081,26.317,26.2991,26.317,243979.0
2019-11-04 14:25:00,29.4,29.4,29.39,29.39,297992.0,26.317,26.317,26.3081,26.3081,297992.0
2019-11-04 14:30:00,29.4,29.4,29.39,29.4,308913.0,26.317,26.317,26.3081,26.317,308913.0
2019-11-04 14:35:00,29.39,29.4,29.39,29.4,191475.0,26.3081,26.317,26.3081,26.317,191475.0
2019-11-04 14:40:00,29.4,29.4,29.37,29.37,310699.0,26.317,26.317,26.2902,26.2902,310699.0
2019-11-04 14:45:00,29.38,29.38,29.36,29.36,195879.0,26.2991,26.2991,26.2812,26.2812,195879.0
2019-11-04 14:50:00,29.37,29.37,29.35,29.36,236500.0,26.2902,26.2902,26.2723,26.2812,236500.0
2019-11-04 14:55:00,29.36,29.36,29.34,29.35,329414.0,26.2812,26.2812,26.2633,26.2723,329414.0
2019-11-04 15:00:00,29.35,29.35,29.33,29.33,419791.0,26.2723,26.2723,26.2543,26.2543,419791.0
2019-11-04 15:05:00,29.33,29.35,29.32,29.35,829113.0,26.2543,26.2723,26.2454,26.2723,829113.0
2019-11-04 15:10:00,29.34,29.35,29.31,29.31,531241.0,26.2633,26.2723,26.2364,26.2364,531241.0
2019-11-04 15:15:00,29.31,29.34,29.3,29.34,598724.0,26.2364,26.2633,26.2275,26.2633,598724.0
2019-11-04 15:20:00,29.34,29.36,29.33,29.35,340576.0,26.2633,26.2812,26.2543,26.2723,340576.0
2019-11-04 15:25:00,29.35,29.35,29.32,29.34,655489.0,26.2723,26.2723,26.2454,26.2633,655489.0
2019-11-04 15:30:00,29.33,29.36,29.33,29.35,435498.0,26.2543,26.2812,26.2543,26.2723,435498.0
2019-11-04 15:35:00,29.35,29.36,29.34,29.35,988989.0,26.2723,26.2812,26.2633,26.2723,988989.0
2019-11-04 15:40:00,29.34,29.37,29.34,29.37,349808.0,26.2633,26.2902,26.2633,26.2902,349808.0
2019-11-04 15:45:00,29.37,29.37,29.35,29.36,2158471.0,26.2902,26.2902,26.2723,26.2812,2158471.0
2019-11-04 15:50:00,29.36,29.39,29.35,29.37,1483074.0,26.2812,26.3081,26.2723,26.2902,1483074.0
2019-11-04 15:55:00,29.37,29.38,29.36,29.37,2243075.0,26.2902,26.2991,26.2812,26.2902,2243075.0
2019-11-05 09:30:00,29.46,29.5,29.42,29.47,805471.0,26.3707,26.4065,26.3349,26.3797,805471.0
2019-11-05 09:35:00,29.46,29.52,29.46,29.5,1154636.0,26.3707,26.4244,26.3707,26.4065,1154636.0
2019-11-05 09:40:00,29.51,29.56,29.48,29.55,921172.0,26.4155,26.4602,26.3886,26.4513,921172.0
2019-11-05 09:45:00,29.55,29.55,29.5,29.53,1031159.0,26.4513,26.4513,26.4065,26.4334,1031159.0
2019-11-05 09:50:00,29.53,29.55,29.51,29.54,567487.0,26.4334,26.4513,26.4155,26.4423,567487.0
2019-11-05 09:55:00,29.54,29.55,29.53,29.54,357123.0,26.4423,26.4513,26.4334,26.4423,357123.0
2019-11-05 10:00:00,29.54,29.62,29.54,29.59,1686723.0,26.4423,26.5139,26.4423,26.4871,1686723.0
2019-11-05 10:05:00,29.58,29.6,29.55,29.56,512527.0,26.4781,26.496,26.4513,26.4602,512527.0
2019-11-05 10:10:00,29.56,29.56,29.5,29.54,1226304.0,26.4602,26.4602,26.4065,26.4423,1226304.0
2019-11-05 10:15:00,29.55,29.56,29.53,29.53,881792.0,26.4513,26.4602,26.4334,26.4334,881792.0
2019-11-05 10:20:00,29.53,29.55,29.52,29.53,590863.0,26.4334,26.4513,26.4244,26.4334,590863.0
2019-11-05 10:25:00,29.53,29.53,29.47,29.48,448433.0,26.4334,26.4334,26.3797,26.3886,448433.0
2019-11-05 10:30:00,29.48,29.49,29.45,29.48,418918.0,26.3886,26.3976,26.3618,26.3886,418918.0
2019-11-05 10:35:00,29.48,29.53,29.48,29.5,1983747.0,26.3886,26.4334,26.3886,26.4065,1983747.0
2019-11-05 10:40:00,29.5,29.52,29.48,29.49,341434.0,26.4065,26.4244,26.3886,26.3976,341434.0
2019-11-05 10:45:00,29.49,29.5,29.48,29.49,293145.0,26.3976,26.4065,26.3886,26.3976,293145.0
2019-11-05 10:50:00,29.49,29.51,29.48,29.49,479074.0,26.3976,26.4155,26.3886,26.3976,479074.0
2019-11-05 10:55:00,29.48,29.5,29.48,29.49,682662.0,26.3886,26.4065,26.3886,26.3976,682662.0
2019-11-05 11:00:00,29.5,29.53,29.5,29.52,348303.0,26.4065,26.4334,26.4065,26.4244,348303.0
2019-11-05 11:05:00,29.52,29.53,29.51,29.53,240567.0,26.4244,26.4334,26.4155,26.4334,240567.0
2019-11-05 11:10:00,29.53,29.54,29.52,29.52,223927.0,26.4334,26.4423,26.4244,26.4244,223927.0
2019-11-05 11:15:00,29.53,29.55,29.53,29.54,258732.0,26.4334,26.4513,26.4334,26.4423,258732.0
2019-11-05 11:20:00,29.54,29.55,29.52,29.52,346112.0,26.4423,26.4513,26.4244,26.4244,346112.0
2019-11-05 11:25:00,29.52,29.53,29.5,29.51,238555.0,26.4244,26.4334,26.4065,26.4155,238555.0
2019-11-05 11:30:00,29.51,29.52,29.49,29.5,188085.0,26.4155,26.4244,26.3976,26.4065,188085.0
2019-11-05 11:35:00,29.5,29.51,29.47,29.48,484684.0,26.4065,26.4155,26.3797,26.3886,484684.0
2019-11-05 11:40:00,29.47,29.48,29.46,29.48,1077049.0,26.3797,26.3886,26.3707,26.3886,1077049.0
2019-11-05 11:45:00,29.47,29.48,29.44,29.44,335547.0,26.3797,26.3886,26.3528,26.3528,335547.0
2019-11-05 11:50:00,29.44,29.45,29.43,29.44,178152.0,26.3528,26.3618,26.3439,26.3528,178152.0
2019-11-05 11:55:00,29.43,29.45,29.42,29.44,315587.0,26.3439,26.3618,26.3349,26.3528,315587.0
2019-11-05 12:00:00,29.44,29.45,29.42,29.42,160876.0,26.3528,26.3618,26.3349,26.3349,160876.0
2019-11-05 12:05:00,29.42,29.44,29.42,29.43,260458.0,26.3349,26.3528,26.3349,26.3439,260458.0
2019-11-05 12:10:00,29.43,29.44,29.42,29.44,250538.0,26.3439,26.3528,26.3349,26.3528,250538.0
2019-11-05 12:15:00,29.44,29.45,29.43,29.44,220057.0,26.3528,26.3618,26.3439,26.3528,220057.0
2019-11-05 12:20:00,29.45,29.45,29.42,29.43,435954.0,26.3618,26.3618,26.3349,26.3439,435954.0
2019-11-05 12:25:00,29.42,29.43,29.41,29.43,1875567.0,26.3349,26.3439,26.326,26.3439,1875567.0
2019-11-05 12:30:00,29.43,29.44,29.42,29.43,181162.0,26.3439,26.3528,26.3349,26.3439,181162.0
2019-11-05 12:35:00,29.43,29.46,29.43,29.46,246432.0,26.3439,26.3707,26.3439,26.3707,246432.0
2019-11-05 12:40:00,29.45,29.48,29.45,29.48,127463.0,26.3618,26.3886,26.3618,26.3886,127463.0
2019-11-05 12:45:00,29.48,29.49,29.47,29.48,324953.0,26.3886,26.3976,26.3797,26.3886,324953.0
2019-11-05 12:50:00,29.48,29.5,29.47,29.5,272308.0,26.3886,26.4065,26.3797,26.4065,272308.0
2019-11-05 12:55:00,29.5,29.53,29.49,29.53,306209.0,26.4065,26.4334,26.3976,26.4334,306209.0
2019-11-05 13:00:00,29.53,29.53,29.52,29.53,89238.0,26.4334,26.4334,26.4244,26.4334,89238.0
2019-11-05 13:05:00,29.53,29.54,29.52,29.53,160046.0,26.4334,26.4423,26.4244,26.4334,160046.0
2019-11-05 13:10:00,29.54,29.57,29.53,29.56,624565.0,26.4423,26.4692,26.4334,26.4602,624565.0
2019-11-05 13:15:00,29.56,29.56,29.54,29.55,307174.0,26.4602,26.4602,26.4423,26.4513,307174.0
2019-11-05 13:20:00,29.55,29.56,29.53,29.55,276320.0,26.4513,26.4602,26.4334,26.4513,276320.0
2019-11-05 13:25:00,29.55,29.56,29.54,29.55,386455.0,26.4513,26.4602,26.4423,26.4513,386455.0
2019-11-05 13:30:00,29.55,29.57,29.54,29.56,576607.0,26.4513,26.4692,26.4423,26.4602,576607.0
2019-11-05 13:35:00,29.56,29.57,29.54,29.55,185461.0,26.4602,26.4692,26.4423,26.4513,185461.0
2019-11-05 13:40:00,29.55,29.55,29.54,29.55,185385.0,26.4513,26.4513,26.4423,26.4513,185385.0
2019-11-05 13:45:00,29.55,29.56,29.54,29.55,329550.0,26.4513,26.4602,26.4423,26.4513,329550.0
2019-11-05 13:50:00,29.55,29.56,29.54,29.56,173420.0,26.4513,26.4602,26.4423,26.4602,173420.0
2019-11-05 13:55:00,29.55,29.58,29.55,29.57,214754.0,26.4513,26.4781,26.4513,26.4692,214754.0
2019-11-05 14:00:00,29.58,29.58,29.56,29.58,158532.0,26.4781,26.4781,26.4602,26.4781,158532.0
2019-11-05 14:05:00,29.58,29.58,29.56,29.56,167334.0,26.4781,26.4781,26.4602,26.4602,167334.0
2019-11-05 14:10:00,29.56,29.6,29.56,29.6,325679.0,26.4602,26.496,26.4602,26.496,325679.0
2019-11-05 14:15:00,29.59,29.6,29.58,29.6,213778.0,26.4871,26.496,26.4781,26.496,213778.0
2019-11-05 14:20:00,29.6,29.61,29.59,29.6,245933.0,26.496,26.505,26.4871,26.496,245933.0
2019-11-05 14:25:00,29.6,29.61,29.59,29.61,263576.0,26.496,26.505,26.4871,26.505,263576.0
2019-11-05 14:30:00,29.6,29.61,29.59,29.59,267360.0,26.496,26.505,26.4871,26.4871,267360.0
2019-11-05 14:35:00,29.6,29.6,29.58,29.58,192531.0,26.496,26.496,26.4781,26.4781,192531.0
2019-11-05 14:40:00,29.58,29.59,29.57,29.58,301956.0,26.4781,26.4871,26.4692,26.4781,301956.0
2019-11-05 14:45:00,29.58,29.58,29.57,29.57,79870.0,26.4781,26.4781,26.4692,26.4692,79870.0
2019-11-05 14:50:00,29.57,29.58,29.56,29.58,292490.0,26.4692,26.4781,26.4602,26.4781,292490.0
2019-11-05 14:55:00,29.58,29.59,29.57,29.58,335685.0,26.4781,26.4871,26.4692,26.4781,335685.0
2019-11-05 15:00:00,29.58,29.59,29.57,29.58,145400.0,26.4781,26.4871,26.4692,26.4781,145400.0
2019-11-05 15:05:00,29.58,29.58,29.55,29.56,293798.0,26.4781,26.4781,26.4513,26.4602,293798.0
2019-11-05 15:10:00,29.56,29.57,29.55,29.55,297371.0,26.4602,26.4692,26.4513,26.4513,297371.0
2019-11-05 15:15:00,29.55,29.56,29.51,29.52,287853.0,26.4513,26.4602,26.4155,26.4244,287853.0
2019-11-05 15:20:00,29.52,29.54,29.51,29.54,369318.0,26.4244,26.4423,26.4155,26.4423,369318.0
2019-11-05 15:25:00,29.54,29.54,29.52,29.54,353189.0,26.4423,26.4423,26.4244,26.4423,353189.0
2019-11-05 15:30:00,29.54,29.54,29.51,29.53,1427945.0,26.4423,26.4423,26.4155,26.4334,1427945.0
2019-11-05 15:35:00,29.53,29.55,29.52,29.54,496387.0,26.4334,26.4513,26.4244,26.4423,496387.0
2019-11-05 15:40:00,29.54,29.55,29.53,29.53,278527.0,26.4423,26.4513,26.4334,26.4334,278527.0
2019-11-05 15:45:00,29.53,29.54,29.51,29.52,355992.0,26.4334,26.4423,26.4155,26.4244,355992.0
2019-11-05 15:50:00,29.51,29.52,29.5,29.51,842785.0,26.4155,26.4244,26.4065,26.4155,842785.0
2019-11-05 15:55:00,29.5,29.51,29.47,29.51,1721566.0,26.4065,26.4155,26.3797,26.4155,1721566.0
2019-11-06 09:30:00,29.46,29.48,29.42,29.46,1075140.0,26.3707,26.3886,26.3349,26.3707,1075140.0
2019-11-06 09:35:00,29.47,29.48,29.42,29.45,622724.0,26.3797,26.3886,26.3349,26.3618,622724.0
2019-11-06 09:40:00,29.45,29.49,29.44,29.49,875078.0,26.3618,26.3976,26.3528,26.3976,875078.0
2019-11-06 09:45:00,29.5,29.5,29.46,29.47,477452.0,26.4065,26.4065,26.3707,26.3797,477452.0
2019-11-06 09:50:00,29.48,29.51,29.46,29.5,381789.0,26.3886,26.4155,26.3707,26.4065,381789.0
2019-11-06 09:55:00,29.5,29.56,29.5,29.56,746698.0,26.4065,26.4602,26.4065,26.4602,746698.0
2019-11-06 10:00:00,29.55,29.59,29.55,29.55,406784.0,26.4513,26.4871,26.4513,26.4513,406784.0
2019-11-06 10:05:00,29.55,29.58,29.54,29.55,746017.0,26.4513,26.4781,26.4423,26.4513,746017.0
2019-11-06 10:10:00,29.56,29.62,29.55,29.62,516855.0,26.4602,26.5139,26.4513,26.5139,516855.0
2019-11-06 10:15:00,29.61,29.62,29.56,29.57,549005.0,26.505,26.5139,26.4602,26.4692,549005.0
2019-11-06 10:20:00,29.57,29.58,29.56,29.57,549806.0,26.4692,26.4781,26.4602,26.4692,549806.0
2019-11-06 10:25:00,29.58,29.59,29.55,29.56,150336.0,26.4781,26.4871,26.4513,26.4602,150336.0
2019-11-06 10:30:00,29.56,29.58,29.54,29.55,662923.0,26.4602,26.4781,26.4423,26.4513,662923.0
2019-11-06 10:35:00,29.55,29.57,29.54,29.56,336929.0,26.4513,26.4692,26.4423,26.4602,336929.0
2019-11-06 10:40:00,29.57,29.59,29.56,29.58,249983.0,26.4692,26.4871,26.4602,26.4781,249983.0
2019-11-06 10:45:00,29.58,29.59,29.57,29.59,428975.0,26.4781,26.4871,26.4692,26.4871,428975.0
2019-11-06 10:50:00,29.59,29.59,29.56,29.57,258690.0,26.4871,26.4871,26.4602,26.4692,258690.0
2019-11-06 10:55:00,29.57,29.58,29.56,29.57,1040058.0,26.4692,26.4781,26.4602,26.4692,1040058.0
2019-11-06 11:00:00,29.57,29.61,29.56,29.61,455208.0,26.4692,26.505,26.4602,26.505,455208.0
2019-11-06 11:05:00,29.61,29.61,29.59,29.6,126262.0,26.505,26.505,26.4871,26.496,126262.0
2019-11-06 11:10:00,29.6,29.6,29.57,29.57,223567.0,26.496,26.496,26.4692,26.4692,223567.0
2019-11-06 11:15:00,29.57,29.58,29.56,29.57,182844.0,26.4692,26.4781,26.4602,26.4692,182844.0
2019-11-06 11:20:00,29.57,29.57,29.55,29.56,154646.0,26.4692,26.4692,26.4513,26.4602,154646.0
2019-11-06 11:25:00,29.56,29.57,29.55,29.56,288588.0,26.4602,26.4692,26.4513,26.4602,288588.0
2019-11-06 11:30:00,29.56,29.6,29.56,29.6,509074.0,26.4602,26.496,26.4602,26.496,509074.0
2019-11-06 11:35:00,29.59,29.6,29.58,29.59,182829.0,26.4871,26.496,26.4781,26.4871,182829.0
2019-11-06 11:40:00,29.6,29.61,29.49,29.51,2615784.0,26.496,26.505,26.3976,26.4155,2615784.0
2019-11-06 11:45:00,29.51,29.55,29.45,29.53,2298630.0,26.4155,26.4513,26.3618,26.4334,2298630.0
2019-11-06 11:50:00,29.52,29.53,29.47,29.48,724193.0,26.4244,26.4334,26.3797,26.3886,724193.0
2019-11-06 11:55:00,29.48,29.52,29.48,29.51,282550.0,26.3886,26.4244,26.3886,26.4155,282550.0
2019-11-06 12:00:00,29.51,29.54,29.5,29.54,633411.0,26.4155,26.4423,26.4065,26.4423,633411.0
2019-11-06 12:05:00,29.53,29.56,29.52,29.55,322092.0,26.4334,26.4602,26.4244,26.4513,322092.0
2019-11-06 12:10:00,29.55,29.56,29.53,29.55,247895.0,26.4513,26.4602,26.4334,26.4513,247895.0
2019-11-06 12:15:00,29.55,29.56,29.53,29.54,507782.0,26.4513,26.4602,26.4334,26.4423,507782.0
2019-11-06 12:20:00,29.54,29.55,29.52,29.53,208244.0,26.4423,26.4513,26.4244,26.4334,208244.0
2019-11-06 12:25:00,29.53,29.54,29.5,29.5,128856.0,26.4334,26.4423,26.4065,26.4065,128856.0
2019-11-06 12:30:00,29.51,29.52,29.5,29.52,171784.0,26.4155,26.4244,26.4065,26.4244,171784.0
2019-11-06 12:35:00,29.52,29.54,29.52,29.54,144528.0,26.4244,26.4423,26.4244,26.4423,144528.0
2019-11-06 12:40:00,29.54,29.54,29.51,29.52,646329.0,26.4423,26.4423,26.4155,26.4244,646329.0
2019-11-06 12:45:00,29.52,29.52,29.49,29.51,264669.0,26.4244,26.4244,26.3976,26.4155,264669.0
2019-11-06 12:50:00,29.51,29.53,29.5,29.53,170693.0,26.4155,26.4334,26.4065,26.4334,170693.0
2019-11-06 12:55:00,29.53,29.54,29.51,29.53,161126.0,26.4334,26.4423,26.4155,26.4334,161126.0
2019-11-06 13:00:00,29.54,29.55,29.52,29.54,513952.0,26.4423,26.4513,26.4244,26.4423,513952.0
2019-11-06 13:05:00,29.54,29.54,29.5,29.5,783868.0,26.4423,26.4423,26.4065,26.4065,783868.0
2019-11-06 13:10:00,29.5,29.51,29.5,29.51,47942.0,26.4065,26.4155,26.4065,26.4155,47942.0
2019-11-06 13:15:00,29.51,29.53,29.5,29.53,576797.0,26.4155,26.4334,26.4065,26.4334,576797.0
2019-11-06 13:20:00,29.52,29.55,29.52,29.55,195462.0,26.4244,26.4513,26.4244,26.4513,195462.0
2019-11-06 13:25:00,29.54,29.56,29.53,29.55,182671.0,26.4423,26.4602,26.4334,26.4513,182671.0
2019-11-06 13:30:00,29.56,29.56,29.54,29.55,125000.0,26.4602,26.4602,26.4423,26.4513,125000.0
2019-11-06 13:35:00,29.54,29.56,29.54,29.55,101349.0,26.4423,26.4602,26.4423,26.4513,101349.0
2019-11-06 13:40:00,29.55,29.58,29.55,29.58,212843.0,26.4513,26.4781,26.4513,26.4781,212843.0
2019-11-06 13:45:00,29.58,29.58,29.56,29.58,161816.0,26.4781,26.4781,26.4602,26.4781,161816.0
2019-11-06 13:50:00,29.58,29.59,29.57,29.58,141715.0,26.4781,26.4871,26.4692,26.4781,141715.0
2019-11-06 13:55:00,29.58,29.6,29.57,29.59,314397.0,26.4781,26.496,26.4692,26.4871,314397.0
2019-11-06 14:00:00,29.59,29.6,29.58,29.59,217606.0,26.4871,26.496,26.4781,26.4871,217606.0
2019-11-06 14:05:00,29.59,29.59,29.57,29.58,319822.0,26.4871,26.4871,26.4692,26.4781,319822.0
2019-11-06 14:10:00,29.58,29.59,29.57,29.59,294628.0,26.4781,26.4871,26.4692,26.4871,294628.0
2019-11-06 14:15:00,29.59,29.59,29.57,29.57,101510.0,26.4871,26.4871,26.4692,26.4692,101510.0
2019-11-06 14:20:00,29.58,29.59,29.55,29.57,481549.0,26.4781,26.4871,26.4513,26.4692,481549.0
2019-11-06 14:25:00,29.57,29.59,29.56,29.58,202983.0,26.4692,26.4871,26.4602,26.4781,202983.0
2019-11-06 14:30:00,29.58,29.59,29.56,29.56,129952.0,26.4781,26.4871,26.4602,26.4602,129952.0
2019-11-06 14:35:00,29.56,29.58,29.56,29.58,139027.0,26.4602,26.4781,26.4602,26.4781,139027.0
2019-11-06 14:40:00,29.58,29.59,29.57,29.58,116558.0,26.4781,26.4871,26.4692,26.4781,116558.0
2019-11-06 14:45:00,29.58,29.59,29.57,29.59,138767.0,26.4781,26.4871,26.4692,26.4871,138767.0
2019-11-06 14:50:00,29.59,29.59,29.58,29.58,68257.0,26.4871,26.4871,26.4781,26.4781,68257.0
2019-11-06 14:55:00,29.59,29.59,29.58,29.59,108940.0,26.4871,26.4871,26.4781,26.4871,108940.0
2019-11-06 15:00:00,29.59,29.59,29.56,29.56,231527.0,26.4871,26.4871,26.4602,26.4602,231527.0
2019-11-06 15:05:00,29.57,29.58,29.56,29.57,293211.0,26.4692,26.4781,26.4602,26.4692,293211.0
2019-11-06 15:10:00,29.57,29.59,29.56,29.58,343650.0,26.4692,26.4871,26.4602,26.4781,343650.0
2019-11-06 15:15:00,29.58,29.59,29.57,29.59,209492.0,26.4781,26.4871,26.4692,26.4871,209492.0
2019-11-06 15:20:00,29.59,29.6,29.58,29.59,229722.0,26.4871,26.496,26.4781,26.4871,229722.0
2019-11-06 15:25:00,29.59,29.6,29.58,29.59,172539.0,26.4871,26.496,26.4781,26.4871,172539.0
2019-11-06 15:30:00,29.58,29.59,29.56,29.57,260074.0,26.4781,26.4871,26.4602,26.4692,260074.0
2019-11-06 15:35:00,29.57,29.59,29.56,29.59,570112.0,26.4692,26.4871,26.4602,26.4871,570112.0
2019-11-06 15:40:00,29.59,29.59,29.57,29.58,289998.0,26.4871,26.4871,26.4692,26.4781,289998.0
2019-11-06 15:45:00,29.58,29.59,29.57,29.59,413365.0,26.4781,26.4871,26.4692,26.4871,413365.0
2019-11-06 15:50:00,29.59,29.61,29.59,29.6,1255394.0,26.4871,26.505,26.4871,26.496,1255394.0
2019-11-06 15:55:00,29.6,29.62,29.59,29.62,2627950.0,26.496,26.5139,26.4871,26.5139,2627950.0
2019-11-07 09:30:00,29.81,29.92,29.74,29.86,2159078.0,26.684,26.7825,26.6214,26.7288,2159078.0
2019-11-07 09:35:00,29.85,29.93,29.85,29.93,2020535.0,26.7198,26.7914,26.7198,26.7914,2020535.0
2019-11-07 09:40:00,29.92,29.95,29.91,29.91,874121.0,26.7825,26.8093,26.7735,26.7735,874121.0
2019-11-07 09:45:00,29.91,29.92,29.89,29.91,942861.0,26.7735,26.7825,26.7556,26.7735,942861.0
2019-11-07 09:50:00,29.91,29.92,29.89,29.91,509162.0,26.7735,26.7825,26.7556,26.7735,509162.0
2019-11-07 09:55:00,29.91,29.94,29.9,29.93,455814.0,26.7735,26.8004,26.7646,26.7914,455814.0
2019-11-07 10:00:00,29.92,29.93,29.88,29.89,597699.0,26.7825,26.7914,26.7467,26.7556,597699.0
2019-11-07 10:05:00,29.89,29.9,29.87,29.87,411932.0,26.7556,26.7646,26.7377,26.7377,411932.0
2019-11-07 10:10:00,29.87,29.91,29.87,29.9,576844.0,26.7377,26.7735,26.7377,26.7646,576844.0
2019-11-07 10:15:00,29.9,29.93,29.9,29.91,336975.0,26.7646,26.7914,26.7646,26.7735,336975.0
2019-11-07 10:20:00,29.91,29.92,29.88,29.9,454312.0,26.7735,26.7825,26.7467,26.7646,454312.0
2019-11-07 10:25:00,29.9,29.91,29.89,29.91,488978.0,26.7646,26.7735,26.7556,26.7735,488978.0
2019-11-07 10:30:00,29.91,29.95,29.9,29.93,666313.0,26.7735,26.8093,26.7646,26.7914,666313.0
2019-11-07 10:35:00,29.92,29.94,29.91,29.94,410383.0,26.7825,26.8004,26.7735,26.8004,410383.0
2019-11-07 10:40:00,29.94,29.94,29.92,29.93,296198.0,26.8004,26.8004,26.7825,26.7914,296198.0
2019-11-07 10:45:00,29.93,29.95,29.93,29.95,469461.0,26.7914,26.8093,26.7914,26.8093,469461.0
2019-11-07 10:50:00,29.95,29.99,29.94,29.98,977947.0,26.8093,26.8451,26.8004,26.8362,977947.0
2019-11-07 10:55:00,29.98,29.99,29.97,29.99,448329.0,26.8362,26.8451,26.8272,26.8451,448329.0
2019-11-07 11:00:00,29.99,30.0,29.97,29.97,666579.0,26.8451,26.8541,26.8272,26.8272,666579.0
2019-11-07 11:05:00,29.97,29.98,29.95,29.96,716305.0,26.8272,26.8362,26.8093,26.8183,716305.0
2019-11-07 11:10:00,29.95,29.97,29.94,29.96,287738.0,26.8093,26.8272,26.8004,26.8183,287738.0
2019-11-07 11:15:00,29.96,30.0,29.96,29.99,311325.0,26.8183,26.8541,26.8183,26.8451,311325.0
2019-11-07 11:20:00,30.0,30.0,29.98,29.99,362547.0,26.8541,26.8541,26.8362,26.8451,362547.0
2019-11-07 11:25:00,29.99,30.0,29.98,29.99,962120.0,26.8451,26.8541,26.8362,26.8451,962120.0
2019-11-07 11:30:00,30.0,30.0,29.98,30.0,599107.0,26.8541,26.8541,26.8362,26.8541,599107.0
2019-11-07 11:35:00,30.0,30.0,29.97,29.98,467634.0,26.8541,26.8541,26.8272,26.8362,467634.0
2019-11-07 11:40:00,29.98,29.98,29.97,29.97,208795.0,26.8362,26.8362,26.8272,26.8272,208795.0
2019-11-07 11:45:00,29.98,29.98,29.96,29.98,405164.0,26.8362,26.8362,26.8183,26.8362,405164.0
2019-11-07 11:50:00,29.98,29.98,29.94,29.95,851720.0,26.8362,26.8362,26.8004,26.8093,851720.0
2019-11-07 11:55:00,29.96,30.02,29.95,30.02,3395954.0,26.8183,26.872,26.8093,26.872,3395954.0
2019-11-07 12:00:00,30.02,30.02,29.95,29.97,2200890.0,26.872,26.872,26.8093,26.8272,2200890.0
2019-11-07 12:05:00,29.97,29.98,29.96,29.97,555613.0,26.8272,26.8362,26.8183,26.8272,555613.0
2019-11-07 12:10:00,29.97,30.0,29.97,29.98,271822.0,26.8272,26.8541,26.8272,26.8362,271822.0
2019-11-07 12:15:00,29.98,29.98,29.96,29.98,316124.0,26.8362,26.8362,26.8183,26.8362,316124.0
2019-11-07 12:20:00,29.98,30.0,29.98,30.0,137965.0,26.8362,26.8541,26.8362,26.8541,137965.0
2019-11-07 12:25:00,30.0,30.02,29.99,30.01,964565.0,26.8541,26.872,26.8451,26.863,964565.0
2019-11-07 12:30:00,30.02,30.02,29.99,30.0,381238.0,26.872,26.872,26.8451,26.8541,381238.0
2019-11-07 12:35:00,30.0,30.01,29.99,30.01,666575.0,26.8541,26.863,26.8451,26.863,666575.0
2019-11-07 12:40:00,30.01,30.02,30.0,30.01,400428.0,26.863,26.872,26.8541,26.863,400428.0
2019-11-07 12:45:00,30.01,30.02,30.0,30.02,209145.0,26.863,26.872,26.8541,26.872,209145.0
2019-11-07 12:50:00,30.02,30.02,30.0,30.01,660312.0,26.872,26.872,26.8541,26.863,660312.0
2019-11-07 12:55:00,30.01,30.03,30.0,30.03,433099.0,26.863,26.8809,26.8541,26.8809,433099.0
2019-11-07 13:00:00,30.03,30.03,30.0,30.0,486180.0,26.8809,26.8809,26.8541,26.8541,486180.0
2019-11-07 13:05:00,30.0,30.01,29.97,29.98,611156.0,26.8541,26.863,26.8272,26.8362,611156.0
2019-11-07 13:10:00,29.98,29.99,29.97,29.99,274624.0,26.8362,26.8451,26.8272,26.8451,274624.0
2019-11-07 13:15:00,29.98,30.0,29.98,30.0,189002.0,26.8362,26.8541,26.8362,26.8541,189002.0
2019-11-07 13:20:00,29.99,30.0,29.96,29.96,348123.0,26.8451,26.8541,26.8183,26.8183,348123.0
2019-11-07 13:25:00,29.97,29.97,29.95,29.96,430309.0,26.8272,26.8272,26.8093,26.8183,430309.0
2019-11-07 13:30:00,29.96,29.97,29.94,29.95,626233.0,26.8183,26.8272,26.8004,26.8093,626233.0
2019-11-07 13:35:00,29.95,29.95,29.92,29.92,208406.0,26.8093,26.8093,26.7825,26.7825,208406.0
2019-11-07 13:40:00,29.93,29.93,29.91,29.92,521015.0,26.7914,26.7914,26.7735,26.7825,521015.0
2019-11-07 13:45:00,29.92,29.92,29.91,29.92,645875.0,26.7825,26.7825,26.7735,26.7825,645875.0
2019-11-07 13:50:00,29.92,29.93,29.91,29.93,299187.0,26.7825,26.7914,26.7735,26.7914,299187.0
2019-11-07 13:55:00,29.93,29.94,29.92,29.94,303534.0,26.7914,26.8004,26.7825,26.8004,303534.0
2019-11-07 14:00:00,29.94,29.97,29.93,29.96,711689.0,26.8004,26.8272,26.7914,26.8183,711689.0
2019-11-07 14:05:00,29.96,29.97,29.95,29.96,301226.0,26.8183,26.8272,26.8093,26.8183,301226.0
2019-11-07 14:10:00,29.96,29.98,29.95,29.98,207849.0,26.8183,26.8362,26.8093,26.8362,207849.0
2019-11-07 14:15:00,29.98,29.98,29.97,29.98,288080.0,26.8362,26.8362,26.8272,26.8362,288080.0
2019-11-07 14:20:00,29.98,29.98,29.97,29.98,176481.0,26.8362,26.8362,26.8272,26.8362,176481.0
2019-11-07 14:25:00,29.97,29.98,29.96,29.96,243094.0,26.8272,26.8362,26.8183,26.8183,243094.0
2019-11-07 14:30:00,29.96,29.97,29.92,29.93,365386.0,26.8183,26.8272,26.7825,26.7914,365386.0
2019-11-07 14:35:00,29.93,29.94,29.92,29.94,267447.0,26.7914,26.8004,26.7825,26.8004,267447.0
2019-11-07 14:40:00,29.94,29.94,29.83,29.88,3928361.0,26.8004,26.8004,26.7019,26.7467,3928361.0
2019-11-07 14:45:00,29.88,29.92,29.87,29.9,796217.0,26.7467,26.7825,26.7377,26.7646,796217.0
2019-11-07 14:50:00,29.9,29.91,29.88,29.9,511001.0,26.7646,26.7735,26.7467,26.7646,511001.0
2019-11-07 14:55:00,29.9,29.91,29.89,29.9,447043.0,26.7646,26.7735,26.7556,26.7646,447043.0
2019-11-07 15:00:00,29.9,29.92,29.89,29.91,1428349.0,26.7646,26.7825,26.7556,26.7735,1428349.0
2019-11-07 15:05:00,29.91,29.91,29.89,29.9,358062.0,26.7735,26.7735,26.7556,26.7646,358062.0
2019-11-07 15:10:00,29.9,29.9,29.86,29.87,860777.0,26.7646,26.7646,26.7288,26.7377,860777.0
2019-11-07 15:15:00,29.86,29.87,29.82,29.82,1006300.0,26.7288,26.7377,26.693,26.693,1006300.0
2019-11-07 15:20:00,29.82,29.84,29.81,29.81,1963697.0,26.693,26.7109,26.684,26.684,1963697.0
2019-11-07 15:25:00,29.82,29.84,29.81,29.84,858073.0,26.693,26.7109,26.684,26.7109,858073.0
2019-11-07 15:30:00,29.84,29.86,29.83,29.86,1760978.0,26.7109,26.7288,26.7019,26.7288,1760978.0
2019-11-07 15:35:00,29.85,29.86,29.84,29.84,1046753.0,26.7198,26.7288,26.7109,26.7109,1046753.0
2019-11-07 15:40:00,29.85,29.85,29.8,29.8,685468.0,26.7198,26.7198,26.6751,26.6751,685468.0
2019-11-07 15:45:00,29.81,29.85,29.8,29.85,1031235.0,26.684,26.7198,26.6751,26.7198,1031235.0
2019-11-07 15:50:00,29.85,29.86,29.8,29.81,1691676.0,26.7198,26.7288,26.6751,26.684,1691676.0
2019-11-07 15:55:00,29.81,29.84,29.8,29.84,2778041.0,26.684,26.7109,26.6751,26.7109,2778041.0
2019-11-08 09:30:00,29.82,29.82,29.77,29.79,1632918.0,26.693,26.693,26.6482,26.6661,1632918.0
2019-11-08 09:35:00,29.79,29.8,29.75,29.78,959520.0,26.6661,26.6751,26.6303,26.6572,959520.0
2019-11-08 09:40:00,29.77,29.78,29.72,29.74,1199991.0,26.6482,26.6572,26.6035,26.6214,1199991.0
2019-11-08 09:45:00,29.74,29.78,29.72,29.76,1161359.0,26.6214,26.6572,26.6035,26.6393,1161359.0
2019-11-08 09:50:00,29.77,29.78,29.75,29.76,611861.0,26.6482,26.6572,26.6303,26.6393,611861.0
2019-11-08 09:55:00,29.76,29.79,29.66,29.67,1641048.0,26.6393,26.6661,26.5497,26.5587,1641048.0
2019-11-08 10:00:00,29.67,29.74,29.64,29.69,1233976.0,26.5587,26.6214,26.5318,26.5766,1233976.0
2019-11-08 10:05:00,29.69,29.71,29.67,29.7,657525.0,26.5766,26.5945,26.5587,26.5856,657525.0
2019-11-08 10:10:00,29.7,29.75,29.69,29.72,666881.0,26.5856,26.6303,26.5766,26.6035,666881.0
2019-11-08 10:15:00,29.73,29.75,29.71,29.75,421704.0,26.6124,26.6303,26.5945,26.6303,421704.0
2019-11-08 10:20:00,29.74,29.76,29.72,29.74,1061987.0,26.6214,26.6393,26.6035,26.6214,1061987.0
2019-11-08 10:25:00,29.75,29.76,29.72,29.73,1359709.0,26.6303,26.6393,26.6035,26.6124,1359709.0
2019-11-08 10:30:00,29.74,29.74,29.7,29.72,471796.0,26.6214,26.6214,26.5856,26.6035,471796.0
2019-11-08 10:35:00,29.73,29.73,29.69,29.71,585165.0,26.6124,26.6124,26.5766,26.5945,585165.0
2019-11-08 10:40:00,29.71,29.74,29.7,29.72,414751.0,26.5945,26.6214,26.5856,26.6035,414751.0
2019-11-08 10:45:00,29.73,29.74,29.72,29.72,768750.0,26.6124,26.6214,26.6035,26.6035,768750.0
2019-11-08 10:50:00,29.72,29.73,29.7,29.73,363594.0,26.6035,26.6124,26.5856,26.6124,363594.0
2019-11-08 10:55:00,29.73,29.73,29.7,29.71,552619.0,26.6124,26.6124,26.5856,26.5945,552619.0
2019-11-08 11:00:00,29.71,29.73,29.7,29.73,482992.0,26.5945,26.6124,26.5856,26.6124,482992.0
2019-11-08 11:05:00,29.73,29.73,29.71,29.73,575601.0,26.6124,26.6124,26.5945,26.6124,575601.0
2019-11-08 11:10:00,29.73,29.76,29.72,29.76,703626.0,26.6124,26.6393,26.6035,26.6393,703626.0
2019-11-08 11:15:00,29.76,29.76,29.73,29.74,521339.0,26.6393,26.6393,26.6124,26.6214,521339.0
2019-11-08 11:20:00,29.74,29.75,29.72,29.73,807456.0,26.6214,26.6303,26.6035,26.6124,807456.0
2019-11-08 11:25:00,29.73,29.75,29.73,29.75,808839.0,26.6124,26.6303,26.6124,26.6303,808839.0
2019-11-08 11:30:00,29.75,29.78,29.74,29.78,930275.0,26.6303,26.6572,26.6214,26.6572,930275.0
2019-11-08 11:35:00,29.78,29.8,29.77,29.8,1127927.0,26.6572,26.6751,26.6482,26.6751,1127927.0
2019-11-08 11:40:00,29.8,29.81,29.79,29.8,567988.0,26.6751,26.684,26.6661,26.6751,567988.0
2019-11-08 11:45:00,29.8,29.83,29.8,29.82,1022649.0,26.6751,26.7019,26.6751,26.693,1022649.0
2019-11-08 11:50:00,29.82,29.82,29.81,29.82,456257.0,26.693,26.693,26.684,26.693,456257.0
2019-11-08 11:55:00,29.82,29.84,29.81,29.84,705856.0,26.693,26.7109,26.684,26.7109,705856.0
2019-11-08 12:00:00,29.83,29.84,29.82,29.82,799157.0,26.7019,26.7109,26.693,26.693,799157.0
2019-11-08 12:05:00,29.82,29.84,29.81,29.83,718675.0,26.693,26.7109,26.684,26.7019,718675.0
2019-11-08 12:10:00,29.84,29.85,29.83,29.84,1004755.0,26.7109,26.7198,26.7019,26.7109,1004755.0
2019-11-08 12:15:00,29.85,29.85,29.83,29.85,464713.0,26.7198,26.7198,26.7019,26.7198,464713.0
2019-11-08 12:20:00,29.85,29.85,29.83,29.84,672937.0,26.7198,26.7198,26.7019,26.7109,672937.0
2019-11-08 12:25:00,29.84,29.85,29.83,29.85,559304.0,26.7109,26.7198,26.7019,26.7198,559304.0
2019-11-08 12:30:00,29.85,29.85,29.83,29.84,593386.0,26.7198,26.7198,26.7019,26.7109,593386.0
2019-11-08 12:35:00,29.83,29.84,29.83,29.84,442951.0,26.7019,26.7109,26.7019,26.7109,442951.0
2019-11-08 12:40:00,29.84,29.85,29.83,29.85,711029.0,26.7109,26.7198,26.7019,26.7198,711029.0
2019-11-08 12:45:00,29.84,29.85,29.82,29.82,694657.0,26.7109,26.7198,26.693,26.693,694657.0
2019-11-08 12:50:00,29.82,29.83,29.82,29.83,321482.0,26.693,26.7019,26.693,26.7019,321482.0
2019-11-08 12:55:00,29.83,29.84,29.82,29.84,404880.0,26.7019,26.7109,26.693,26.7109,404880.0
2019-11-08 13:00:00,29.84,29.85,29.83,29.85,409036.0,26.7109,26.7198,26.7019,26.7198,409036.0
2019-11-08 13:05:00,29.85,29.85,29.83,29.83,428678.0,26.7198,26.7198,26.7019,26.7019,428678.0
2019-11-08 13:10:00,29.83,29.84,29.83,29.84,189542.0,26.7019,26.7109,26.7019,26.7109,189542.0
2019-11-08 13:15:00,29.84,29.84,29.83,29.84,308597.0,26.7109,26.7109,26.7019,26.7109,308597.0
2019-11-08 13:20:00,29.84,29.84,29.83,29.83,358518.0,26.7109,26.7109,26.7019,26.7019,358518.0
2019-11-08 13:25:00,29.83,29.84,29.82,29.84,329515.0,26.7019,26.7109,26.693,26.7109,329515.0
2019-11-08 13:30:00,29.84,29.84,29.83,29.84,232508.0,26.7109,26.7109,26.7019,26.7109,232508.0
2019-11-08 13:35:00,29.84,29.84,29.83,29.84,302587.0,26.7109,26.7109,26.7019,26.7109,302587.0
2019-11-08 13:40:00,29.84,29.85,29.83,29.85,604482.0,26.7109,26.7198,26.7019,26.7198,604482.0
2019-11-08 13:45:00,29.84,29.84,29.82,29.84,511202.0,26.7109,26.7109,26.693,26.7109,511202.0
2019-11-08 13:50:00,29.84,29.84,29.81,29.82,442832.0,26.7109,26.7109,26.684,26.693,442832.0
2019-11-08 13:55:00,29.82,29.82,29.8,29.8,439888.0,26.693,26.693,26.6751,26.6751,439888.0
2019-11-08 14:00:00,29.8,29.82,29.8,29.81,659967.0,26.6751,26.693,26.6751,26.684,659967.0
2019-11-08 14:05:00,29.81,29.81,29.8,29.81,200041.0,26.684,26.684,26.6751,26.684,200041.0
2019-11-08 14:10:00,29.8,29.81,29.78,29.79,665529.0,26.6751,26.684,26.6572,26.6661,665529.0
2019-11-08 14:15:00,29.79,29.79,29.78,29.78,233951.0,26.6661,26.6661,26.6572,26.6572,233951.0
2019-11-08 14:20:00,29.78,29.79,29.77,29.77,367383.0,26.6572,26.6661,26.6482,26.6482,367383.0
2019-11-08 14:25:00,29.77,29.78,29.75,29.76,354186.0,26.6482,26.6572,26.6303,26.6393,354186.0
2019-11-08 14:30:00,29.75,29.76,29.74,29.76,601239.0,26.6303,26.6393,26.6214,26.6393,601239.0
2019-11-08 14:35:00,29.76,29.77,29.75,29.77,562655.0,26.6393,26.6482,26.6303,26.6482,562655.0
2019-11-08 14:40:00,29.77,29.79,29.76,29.79,547600.0,26.6482,26.6661,26.6393,26.6661,547600.0
2019-11-08 14:45:00,29.79,29.79,29.78,29.79,236003.0,26.6661,26.6661,26.6572,26.6661,236003.0
2019-11-08 14:50:00,29.79,29.79,29.78,29.79,123397.0,26.6661,26.6661,26.6572,26.6661,123397.0
2019-11-08 14:55:00,29.79,29.79,29.78,29.79,477216.0,26.6661,26.6661,26.6572,26.6661,477216.0
2019-11-08 15:00:00,29.79,29.79,29.78,29.79,611068.0,26.6661,26.6661,26.6572,26.6661,611068.0
2019-11-08 15:05:00,29.79,29.79,29.78,29.79,147132.0,26.6661,26.6661,26.6572,26.6661,147132.0
2019-11-08 15:10:00,29.79,29.79,29.78,29.79,194115.0,26.6661,26.6661,26.6572,26.6661,194115.0
2019-11-08 15:15:00,29.79,29.8,29.78,29.8,477758.0,26.6661,26.6751,26.6572,26.6751,477758.0
2019-11-08 15:20:00,29.8,29.81,29.79,29.8,1020177.0,26.6751,26.684,26.6661,26.6751,1020177.0
2019-11-08 15:25:00,29.8,29.81,29.8,29.8,155989.0,26.6751,26.684,26.6751,26.6751,155989.0
2019-11-08 15:30:00,29.81,29.82,29.79,29.8,767478.0,26.684,26.693,26.6661,26.6751,767478.0
2019-11-08 15:35:00,29.8,29.81,29.79,29.8,367116.0,26.6751,26.684,26.6661,26.6751,367116.0
2019-11-08 15:40:00,29.8,29.82,29.79,29.81,703600.0,26.6751,26.693,26.6661,26.684,703600.0
2019-11-08 15:45:00,29.81,29.82,29.79,29.8,520122.0,26.684,26.693,26.6661,26.6751,520122.0
2019-11-08 15:50:00,29.8,29.83,29.79,29.83,1958169.0,26.6751,26.7019,26.6661,26.7019,1958169.0
2019-11-08 15:55:00,29.82,29.85,29.81,29.85,1712643.0,26.693,26.7198,26.684,26.7198,1712643.0
2019-11-11 09:30:00,29.66,29.71,29.62,29.71,760142.0,26.5497,26.5945,26.5139,26.5945,760142.0
2019-11-11 09:35:00,29.7,29.72,29.68,29.72,421950.0,26.5856,26.6035,26.5676,26.6035,421950.0
2019-11-11 09:40:00,29.72,29.73,29.7,29.71,229091.0,26.6035,26.6124,26.5856,26.5945,229091.0
2019-11-11 09:45:00,29.72,29.74,29.71,29.74,418213.0,26.6035,26.6214,26.5945,26.6214,418213.0
2019-11-11 09:50:00,29.74,29.75,29.72,29.73,234649.0,26.6214,26.6303,26.6035,26.6124,234649.0
2019-11-11 09:55:00,29.74,29.74,29.72,29.73,232245.0,26.6214,26.6214,26.6035,26.6124,232245.0
2019-11-11 10:00:00,29.73,29.75,29.72,29.74,196241.0,26.6124,26.6303,26.6035,26.6214,196241.0
2019-11-11 10:05:00,29.74,29.76,29.73,29.75,183295.0,26.6214,26.6393,26.6124,26.6303,183295.0
2019-11-11 10:10:00,29.76,29.78,29.75,29.78,185077.0,26.6393,26.6572,26.6303,26.6572,185077.0
2019-11-11 10:15:00,29.77,29.79,29.77,29.78,156540.0,26.6482,26.6661,26.6482,26.6572,156540.0
2019-11-11 10:20:00,29.77,29.79,29.77,29.78,82834.0,26.6482,26.6661,26.6482,26.6572,82834.0
2019-11-11 10:25:00,29.78,29.79,29.77,29.77,172603.0,26.6572,26.6661,26.6482,26.6482,172603.0
2019-11-11 10:30:00,29.77,29.79,29.77,29.78,155880.0,26.6482,26.6661,26.6482,26.6572,155880.0
2019-11-11 10:35:00,29.78,29.79,29.77,29.77,151080.0,26.6572,26.6661,26.6482,26.6482,151080.0
2019-11-11 10:40:00,29.78,29.79,29.77,29.78,141096.0,26.6572,26.6661,26.6482,26.6572,141096.0
2019-11-11 10:45:00,29.78,29.79,29.77,29.79,113422.0,26.6572,26.6661,26.6482,26.6661,113422.0
2019-11-11 10:50:00,29.79,29.8,29.78,29.8,85375.0,26.6661,26.6751,26.6572,26.6751,85375.0
2019-11-11 10:55:00,29.8,29.81,29.79,29.8,236135.0,26.6751,26.684,26.6661,26.6751,236135.0
2019-11-11 11:00:00,29.79,29.81,29.79,29.8,177496.0,26.6661,26.684,26.6661,26.6751,177496.0
2019-11-11 11:05:00,29.79,29.8,29.76,29.76,143050.0,26.6661,26.6751,26.6393,26.6393,143050.0
2019-11-11 11:10:00,29.77,29.77,29.76,29.77,85716.0,26.6482,26.6482,26.6393,26.6482,85716.0
2019-11-11 11:15:00,29.77,29.78,29.75,29.77,234076.0,26.6482,26.6572,26.6303,26.6482,234076.0
2019-11-11 11:20:00,29.77,29.77,29.74,29.75,223949.0,26.6482,26.6482,26.6214,26.6303,223949.0
2019-11-11 11:25:00,29.75,29.77,29.74,29.77,222104.0,26.6303,26.6482,26.6214,26.6482,222104.0
2019-11-11 11:30:00,29.76,29.77,29.74,29.75,118622.0,26.6393,26.6482,26.6214,26.6303,118622.0
2019-11-11 11:35:00,29.75,29.77,29.74,29.77,181231.0,26.6303,26.6482,26.6214,26.6482,181231.0
2019-11-11 11:40:00,29.77,29.77,29.76,29.77,62454.0,26.6482,26.6482,26.6393,26.6482,62454.0
2019-11-11 11:45:00,29.77,29.77,29.75,29.76,174931.0,26.6482,26.6482,26.6303,26.6393,174931.0
2019-11-11 11:50:00,29.77,29.78,29.76,29.77,186940.0,26.6482,26.6572,26.6393,26.6482,186940.0
2019-11-11 11:55:00,29.77,29.78,29.76,29.78,131746.0,26.6482,26.6572,26.6393,26.6572,131746.0
2019-11-11 12:00:00,29.78,29.8,29.77,29.79,201332.0,26.6572,26.6751,26.6482,26.6661,201332.0
2019-11-11 12:05:00,29.79,29.8,29.78,29.79,112650.0,26.6661,26.6751,26.6572,26.6661,112650.0
2019-11-11 12:10:00,29.79,29.79,29.78,29.79,60479.0,26.6661,26.6661,26.6572,26.6661,60479.0
2019-11-11 12:15:00,29.79,29.8,29.78,29.79,92984.0,26.6661,26.6751,26.6572,26.6661,92984.0
2019-11-11 12:20:00,29.79,29.8,29.78,29.78,193411.0,26.6661,26.6751,26.6572,26.6572,193411.0
2019-11-11 12:25:00,29.78,29.82,29.78,29.81,591723.0,26.6572,26.693,26.6572,26.684,591723.0
2019-11-11 12:30:00,29.82,29.82,29.8,29.8,123189.0,26.693,26.693,26.6751,26.6751,123189.0
2019-11-11 12:35:00,29.8,29.81,29.8,29.8,44069.0,26.6751,26.684,26.6751,26.6751,44069.0
2019-11-11 12:40:00,29.8,29.81,29.79,29.8,154604.0,26.6751,26.684,26.6661,26.6751,154604.0
2019-11-11 12:45:00,29.8,29.8,29.79,29.79,59129.0,26.6751,26.6751,26.6661,26.6661,59129.0
2019-11-11 12:50:00,29.8,29.8,29.78,29.8,133449.0,26.6751,26.6751,26.6572,26.6751,133449.0
2019-11-11 12:55:00,29.8,29.8,29.78,29.8,122742.0,26.6751,26.6751,26.6572,26.6751,122742.0
2019-11-11 13:00:00,29.8,29.8,29.79,29.8,51798.0,26.6751,26.6751,26.6661,26.6751,51798.0
2019-11-11 13:05:00,29.79,29.8,29.79,29.8,74132.0,26.6661,26.6751,26.6661,26.6751,74132.0
2019-11-11 13:10:00,29.79,29.8,29.78,29.79,127230.0,26.6661,26.6751,26.6572,26.6661,127230.0
2019-11-11 13:15:00,29.79,29.8,29.78,29.8,66420.0,26.6661,26.6751,26.6572,26.6751,66420.0
2019-11-11 13:20:00,29.8,29.8,29.79,29.8,20663.0,26.6751,26.6751,26.6661,26.6751,20663.0
2019-11-11 13:25:00,29.8,29.8,29.79,29.8,112995.0,26.6751,26.6751,26.6661,26.6751,112995.0
2019-11-11 13:30:00,29.8,29.8,29.79,29.8,102896.0,26.6751,26.6751,26.6661,26.6751,102896.0
2019-11-11 13:35:00,29.8,29.81,29.79,29.8,119798.0,26.6751,26.684,26.6661,26.6751,119798.0
2019-11-11 13:40:00,29.8,29.81,29.79,29.8,92935.0,26.6751,26.684,26.6661,26.6751,92935.0
2019-11-11 13:45:00,29.8,29.81,29.79,29.8,157392.0,26.6751,26.684,26.6661,26.6751,157392.0
2019-11-11 13:50:00,29.79,29.8,29.79,29.8,650639.0,26.6661,26.6751,26.6661,26.6751,650639.0
2019-11-11 13:55:00,29.79,29.8,29.78,29.8,204498.0,26.6661,26.6751,26.6572,26.6751,204498.0
2019-11-11 14:00:00,29.8,29.8,29.78,29.79,109043.0,26.6751,26.6751,26.6572,26.6661,109043.0
2019-11-11 14:05:00,29.8,29.81,29.79,29.8,390336.0,26.6751,26.684,26.6661,26.6751,390336.0
2019-11-11 14:10:00,29.8,29.81,29.8,29.8,19694.0,26.6751,26.684,26.6751,26.6751,19694.0
2019-11-11 14:15:00,29.8,29.81,29.8,29.81,42509.0,26.6751,26.684,26.6751,26.684,42509.0
2019-11-11 14:20:00,29.8,29.81,29.79,29.8,102706.0,26.6751,26.684,26.6661,26.6751,102706.0
2019-11-11 14:25:00,29.8,29.8,29.78,29.78,267940.0,26.6751,26.6751,26.6572,26.6572,267940.0
2019-11-11 14:30:00,29.78,29.79,29.77,29.78,61204.0,26.6572,26.6661,26.6482,26.6572,61204.0
2019-11-11 14:35:00,29.78,29.78,29.76,29.77,66401.0,26.6572,26.6572,26.6393,26.6482,66401.0
2019-11-11 14:40:00,29.77,29.77,29.76,29.77,54980.0,26.6482,26.6482,26.6393,26.6482,54980.0
2019-11-11 14:45:00,29.77,29.77,29.76,29.77,62366.0,26.6482,26.6482,26.6393,26.6482,62366.0
2019-11-11 14:50:00,29.77,29.77,29.76,29.77,61920.0,26.6482,26.6482,26.6393,26.6482,61920.0
2019-11-11 14:55:00,29.77,29.78,29.76,29.77,91245.0,26.6482,26.6572,26.6393,26.6482,91245.0
2019-11-11 15:00:00,29.78,29.79,29.77,29.79,98368.0,26.6572,26.6661,26.6482,26.6661,98368.0
2019-11-11 15:05:00,29.78,29.79,29.77,29.78,117597.0,26.6572,26.6661,26.6482,26.6572,117597.0
2019-11-11 15:10:00,29.78,29.79,29.77,29.78,127300.0,26.6572,26.6661,26.6482,26.6572,127300.0
2019-11-11 15:15:00,29.78,29.79,29.77,29.77,105692.0,26.6572,26.6661,26.6482,26.6482,105692.0
2019-11-11 15:20:00,29.77,29.78,29.76,29.76,159512.0,26.6482,26.6572,26.6393,26.6393,159512.0
2019-11-11 15:25:00,29.76,29.77,29.76,29.77,115809.0,26.6393,26.6482,26.6393,26.6482,115809.0
2019-11-11 15:30:00,29.77,29.78,29.76,29.77,202855.0,26.6482,26.6572,26.6393,26.6482,202855.0
2019-11-11 15:35:00,29.76,29.77,29.75,29.76,291065.0,26.6393,26.6482,26.6303,26.6393,291065.0
2019-11-11 15:40:00,29.75,29.76,29.74,29.75,140566.0,26.6303,26.6393,26.6214,26.6303,140566.0
2019-11-11 15:45:00,29.74,29.75,29.74,29.74,146203.0,26.6214,26.6303,26.6214,26.6214,146203.0
2019-11-11 15:50:00,29.74,29.75,29.73,29.74,561337.0,26.6214,26.6303,26.6124,26.6214,561337.0
2019-11-11 15:55:00,29.74,29.77,29.74,29.76,1450124.0,26.6214,26.6482,26.6214,26.6393,1450124.0
2019-11-12 09:30:00,29.77,29.79,29.69,29.73,756362.0,26.6482,26.6661,26.5766,26.6124,756362.0
2019-11-12 09:35:00,29.72,29.77,29.71,29.76,392172.0,26.6035,26.6482,26.5945,26.6393,392172.0
2019-11-12 09:40:00,29.76,29.78,29.75,29.77,190916.0,26.6393,26.6572,26.6303,26.6482,190916.0
2019-11-12 09:45:00,29.77,29.8,29.76,29.79,479582.0,26.6482,26.6751,26.6393,26.6661,479582.0
2019-11-12 09:50:00,29.79,29.83,29.78,29.82,358429.0,26.6661,26.7019,26.6572,26.693,358429.0
2019-11-12 09:55:00,29.82,29.84,29.81,29.83,288842.0,26.693,26.7109,26.684,26.7019,288842.0
2019-11-12 10:00:00,29.83,29.85,29.8,29.81,325099.0,26.7019,26.7198,26.6751,26.684,325099.0
2019-11-12 10:05:00,29.81,29.86,29.81,29.85,369674.0,26.684,26.7288,26.684,26.7198,369674.0
2019-11-12 10:10:00,29.85,29.86,29.83,29.85,224502.0,26.7198,26.7288,26.7019,26.7198,224502.0
2019-11-12 10:15:00,29.85,29.86,29.83,29.84,164200.0,26.7198,26.7288,26.7019,26.7109,164200.0
2019-11-12 10:20:00,29.84,29.87,29.84,29.85,644487.0,26.7109,26.7377,26.7109,26.7198,644487.0
2019-11-12 10:25:00,29.85,29.87,29.84,29.86,157330.0,26.7198,26.7377,26.7109,26.7288,157330.0
2019-11-12 10:30:00,29.86,29.87,29.85,29.85,134772.0,26.7288,26.7377,26.7198,26.7198,134772.0
2019-11-12 10:35:00,29.86,29.87,29.85,29.86,275589.0,26.7288,26.7377,26.7198,26.7288,275589.0
2019-11-12 10:40:00,29.86,29.89,29.85,29.89,750364.0,26.7288,26.7556,26.7198,26.7556,750364.0
2019-11-12 10:45:00,29.89,29.89,29.86,29.88,376396.0,26.7556,26.7556,26.7288,26.7467,376396.0
2019-11-12 10:50:00,29.89,29.89,29.86,29.86,168508.0,26.7556,26.7556,26.7288,26.7288,168508.0
2019-11-12 10:55:00,29.87,29.87,29.83,29.84,441227.0,26.7377,26.7377,26.7019,26.7109,441227.0
2019-11-12 11:00:00,29.84,29.86,29.83,29.83,616138.0,26.7109,26.7288,26.7019,26.7019,616138.0
2019-11-12 11:05:00,29.84,29.88,29.83,29.86,637015.0,26.7109,26.7467,26.7019,26.7288,637015.0
2019-11-12 11:10:00,29.87,29.87,29.85,29.85,147519.0,26.7377,26.7377,26.7198,26.7198,147519.0
2019-11-12 11:15:00,29.85,29.86,29.84,29.86,208886.0,26.7198,26.7288,26.7109,26.7288,208886.0
2019-11-12 11:20:00,29.87,29.87,29.84,29.84,234533.0,26.7377,26.7377,26.7109,26.7109,234533.0
2019-11-12 11:25:00,29.85,29.85,29.82,29.85,5932589.0,26.7198,26.7198,26.693,26.7198,5932589.0
2019-11-12 11:30:00,29.84,29.87,29.84,29.85,1600149.0,26.7109,26.7377,26.7109,26.7198,1600149.0
2019-11-12 11:35:00,29.85,29.86,29.84,29.85,1145724.0,26.7198,26.7288,26.7109,26.7198,1145724.0
2019-11-12 11:40:00,29.85,29.87,29.84,29.87,1002771.0,26.7198,26.7377,26.7109,26.7377,1002771.0
2019-11-12 11:45:00,29.87,29.88,29.84,29.86,480836.0,26.7377,26.7467,26.7109,26.7288,480836.0
2019-11-12 11:50:00,29.85,29.87,29.84,29.85,392094.0,26.7198,26.7377,26.7109,26.7198,392094.0
2019-11-12 11:55:00,29.85,29.85,29.83,29.84,143386.0,26.7198,26.7198,26.7019,26.7109,143386.0
2019-11-12 12:00:00,29.84,29.84,29.81,29.82,208038.0,26.7109,26.7109,26.684,26.693,208038.0
2019-11-12 12:05:00,29.81,29.83,29.8,29.82,458836.0,26.684,26.7019,26.6751,26.693,458836.0
2019-11-12 12:10:00,29.81,29.84,29.81,29.82,361426.0,26.684,26.7109,26.684,26.693,361426.0
2019-11-12 12:15:00,29.83,29.83,29.78,29.78,344427.0,26.7019,26.7019,26.6572,26.6572,344427.0
2019-11-12 12:20:00,29.78,29.79,29.78,29.78,201510.0,26.6572,26.6661,26.6572,26.6572,201510.0
2019-11-12 12:25:00,29.78,29.8,29.77,29.8,502205.0,26.6572,26.6751,26.6482,26.6751,502205.0
2019-11-12 12:30:00,29.8,29.82,29.79,29.8,281684.0,26.6751,26.693,26.6661,26.6751,281684.0
2019-11-12 12:35:00,29.81,29.82,29.8,29.82,124282.0,26.684,26.693,26.6751,26.693,124282.0
2019-11-12 12:40:00,29.82,29.82,29.79,29.8,158529.0,26.693,26.693,26.6661,26.6751,158529.0
2019-11-12 12:45:00,29.79,29.81,29.79,29.8,148725.0,26.6661,26.684,26.6661,26.6751,148725.0
2019-11-12 12:50:00,29.79,29.8,29.77,29.8,892134.0,26.6661,26.6751,26.6482,26.6751,892134.0
2019-11-12 12:55:00,29.8,29.83,29.79,29.82,289128.0,26.6751,26.7019,26.6661,26.693,289128.0
2019-11-12 13:00:00,29.82,29.84,29.82,29.82,166203.0,26.693,26.7109,26.693,26.693,166203.0
2019-11-12 13:05:00,29.82,29.83,29.82,29.82,77825.0,26.693,26.7019,26.693,26.693,77825.0
2019-11-12 13:10:00,29.83,29.83,29.81,29.82,200303.0,26.7019,26.7019,26.684,26.693,200303.0
2019-11-12 13:15:00,29.82,29.83,29.82,29.82,55785.0,26.693,26.7019,26.693,26.693,55785.0
2019-11-12 13:20:00,29.82,29.83,29.81,29.81,517351.0,26.693,26.7019,26.684,26.684,517351.0
2019-11-12 13:25:00,29.82,29.82,29.78,29.79,284603.0,26.693,26.693,26.6572,26.6661,284603.0
2019-11-12 13:30:00,29.79,29.81,29.79,29.81,314033.0,26.6661,26.684,26.6661,26.684,314033.0
2019-11-12 13:35:00,29.81,29.83,29.8,29.83,780705.0,26.684,26.7019,26.6751,26.7019,780705.0
2019-11-12 13:40:00,29.82,29.84,29.82,29.84,545039.0,26.693,26.7109,26.693,26.7109,545039.0
2019-11-12 13:45:00,29.84,29.84,29.83,29.84,1385765.0,26.7109,26.7109,26.7019,26.7109,1385765.0
2019-11-12 13:50:00,29.83,29.84,29.83,29.84,191701.0,26.7019,26.7109,26.7019,26.7109,191701.0
2019-11-12 13:55:00,29.83,29.85,29.83,29.83,244698.0,26.7019,26.7198,26.7019,26.7019,244698.0
2019-11-12 14:00:00,29.83,29.84,29.79,29.8,297214.0,26.7019,26.7109,26.6661,26.6751,297214.0
2019-11-12 14:05:00,29.8,29.8,29.78,29.8,231329.0,26.6751,26.6751,26.6572,26.6751,231329.0
2019-11-12 14:10:00,29.8,29.81,29.77,29.77,939407.0,26.6751,26.684,26.6482,26.6482,939407.0
2019-11-12 14:15:00,29.78,29.79,29.76,29.77,241003.0,26.6572,26.6661,26.6393,26.6482,241003.0
2019-11-12 14:20:00,29.77,29.78,29.76,29.77,147659.0,26.6482,26.6572,26.6393,26.6482,147659.0
2019-11-12 14:25:00,29.78,29.79,29.76,29.78,248821.0,26.6572,26.6661,26.6393,26.6572,248821.0
2019-11-12 14:30:00,29.78,29.8,29.77,29.79,192717.0,26.6572,26.6751,26.6482,26.6661,192717.0
2019-11-12 14:35:00,29.78,29.79,29.75,29.76,491590.0,26.6572,26.6661,26.6303,26.6393,491590.0
2019-11-12 14:40:00,29.76,29.77,29.74,29.74,379363.0,26.6393,26.6482,26.6214,26.6214,379363.0
2019-11-12 14:45:00,29.74,29.77,29.74,29.76,263677.0,26.6214,26.6482,26.6214,26.6393,263677.0
2019-11-12 14:50:00,29.76,29.76,29.71,29.71,733241.0,26.6393,26.6393,26.5945,26.5945,733241.0
2019-11-12 14:55:00,29.71,29.73,29.7,29.72,907347.0,26.5945,26.6124,26.5856,26.6035,907347.0
2019-11-12 15:00:00,29.71,29.74,29.71,29.72,794246.0,26.5945,26.6214,26.5945,26.6035,794246.0
2019-11-12 15:05:00,29.72,29.75,29.72,29.74,1116309.0,26.6035,26.6303,26.6035,26.6214,1116309.0
2019-11-12 15:10:00,29.74,29.76,29.73,29.75,644898.0,26.6214,26.6393,26.6124,26.6303,644898.0
2019-11-12 15:15:00,29.75,29.77,29.74,29.77,619606.0,26.6303,26.6482,26.6214,26.6482,619606.0
2019-11-12 15:20:00,29.77,29.78,29.76,29.78,457892.0,26.6482,26.6572,26.6393,26.6572,457892.0
2019-11-12 15:25:00,29.78,29.79,29.77,29.79,342772.0,26.6572,26.6661,26.6482,26.6661,342772.0
2019-11-12 15:30:00,29.79,29.8,29.77,29.79,620558.0,26.6661,26.6751,26.6482,26.6661,620558.0
2019-11-12 15:35:00,29.79,29.79,29.76,29.78,787907.0,26.6661,26.6661,26.6393,26.6572,787907.0
2019-11-12 15:40:00,29.78,29.79,29.76,29.77,439376.0,26.6572,26.6661,26.6393,26.6482,439376.0
2019-11-12 15:45:00,29.76,29.78,29.75,29.77,1201044.0,26.6393,26.6572,26.6303,26.6482,1201044.0
2019-11-12 15:50:00,29.78,29.78,29.76,29.77,1141655.0,26.6572,26.6572,26.6393,26.6482,1141655.0
2019-11-12 15:55:00,29.77,29.79,29.76,29.79,1465951.0,26.6482,26.6661,26.6393,26.6661,1465951.0
2019-11-13 09:30:00,29.57,29.58,29.45,29.53,1207580.0,26.4692,26.4781,26.3618,26.4334,1207580.0
2019-11-13 09:35:00,29.53,29.58,29.52,29.57,606767.0,26.4334,26.4781,26.4244,26.4692,606767.0
2019-11-13 09:40:00,29.56,29.58,29.51,29.53,431616.0,26.4602,26.4781,26.4155,26.4334,431616.0
2019-11-13 09:45:00,29.53,29.56,29.52,29.52,381044.0,26.4334,26.4602,26.4244,26.4244,381044.0
2019-11-13 09:50:00,29.52,29.56,29.51,29.54,921088.0,26.4244,26.4602,26.4155,26.4423,921088.0
2019-11-13 09:55:00,29.54,29.57,29.53,29.57,573620.0,26.4423,26.4692,26.4334,26.4692,573620.0
2019-11-13 10:00:00,29.57,29.6,29.55,29.58,587450.0,26.4692,26.496,26.4513,26.4781,587450.0
2019-11-13 10:05:00,29.58,29.62,29.58,29.61,426309.0,26.4781,26.5139,26.4781,26.505,426309.0
2019-11-13 10:10:00,29.6,29.61,29.58,29.6,293471.0,26.496,26.505,26.4781,26.496,293471.0
2019-11-13 10:15:00,29.6,29.61,29.59,29.6,327745.0,26.496,26.505,26.4871,26.496,327745.0
2019-11-13 10:20:00,29.6,29.61,29.58,29.59,807142.0,26.496,26.505,26.4781,26.4871,807142.0
2019-11-13 10:25:00,29.59,29.61,29.58,29.61,278166.0,26.4871,26.505,26.4781,26.505,278166.0
2019-11-13 10:30:00,29.61,29.62,29.56,29.56,1172146.0,26.505,26.5139,26.4602,26.4602,1172146.0
2019-11-13 10:35:00,29.57,29.63,29.55,29.62,998890.0,26.4692,26.5229,26.4513,26.5139,998890.0
2019-11-13 10:40:00,29.63,29.64,29.6,29.63,452141.0,26.5229,26.5318,26.496,26.5229,452141.0
2019-11-13 10:45:00,29.63,29.65,29.62,29.65,481549.0,26.5229,26.5408,26.5139,26.5408,481549.0
2019-11-13 10:50:00,29.65,29.66,29.64,29.64,336382.0,26.5408,26.5497,26.5318,26.5318,336382.0
2019-11-13 10:55:00,29.65,29.66,29.64,29.66,215160.0,26.5408,26.5497,26.5318,26.5497,215160.0
2019-11-13 11:00:00,29.66,29.66,29.62,29.63,732799.0,26.5497,26.5497,26.5139,26.5229,732799.0
2019-11-13 11:05:00,29.62,29.63,29.61,29.62,358449.0,26.5139,26.5229,26.505,26.5139,358449.0
2019-11-13 11:10:00,29.62,29.63,29.6,29.62,582345.0,26.5139,26.5229,26.496,26.5139,582345.0
2019-11-13 11:15:00,29.61,29.64,29.61,29.63,427795.0,26.505,26.5318,26.505,26.5229,427795.0
2019-11-13 11:20:00,29.63,29.65,29.62,29.63,171920.0,26.5229,26.5408,26.5139,26.5229,171920.0
2019-11-13 11:25:00,29.63,29.64,29.61,29.62,216197.0,26.5229,26.5318,26.505,26.5139,216197.0
2019-11-13 11:30:00,29.62,29.62,29.6,29.6,333459.0,26.5139,26.5139,26.496,26.496,333459.0
2019-11-13 11:35:00,29.61,29.63,29.6,29.63,269540.0,26.505,26.5229,26.496,26.5229,269540.0
2019-11-13 11:40:00,29.63,29.67,29.62,29.67,445273.0,26.5229,26.5587,26.5139,26.5587,445273.0
2019-11-13 11:45:00,29.66,29.67,29.63,29.65,212806.0,26.5497,26.5587,26.5229,26.5408,212806.0
2019-11-13 11:50:00,29.65,29.66,29.64,29.66,282660.0,26.5408,26.5497,26.5318,26.5497,282660.0
2019-11-13 11:55:00,29.66,29.66,29.64,29.66,162629.0,26.5497,26.5497,26.5318,26.5497,162629.0
2019-11-13 12:00:00,29.65,29.67,29.64,29.65,128703.0,26.5408,26.5587,26.5318,26.5408,128703.0
2019-11-13 12:05:00,29.65,29.65,29.64,29.65,133932.0,26.5408,26.5408,26.5318,26.5408,133932.0
2019-11-13 12:10:00,29.65,29.66,29.64,29.66,130027.0,26.5408,26.5497,26.5318,26.5497,130027.0
2019-11-13 12:15:00,29.66,29.66,29.64,29.66,147270.0,26.5497,26.5497,26.5318,26.5497,147270.0
2019-11-13 12:20:00,29.66,29.66,29.63,29.64,803899.0,26.5497,26.5497,26.5229,26.5318,803899.0
2019-11-13 12:25:00,29.64,29.64,29.62,29.63,375846.0,26.5318,26.5318,26.5139,26.5229,375846.0
2019-11-13 12:30:00,29.63,29.63,29.62,29.63,104231.0,26.5229,26.5229,26.5139,26.5229,104231.0
2019-11-13 12:35:00,29.63,29.64,29.62,29.63,408655.0,26.5229,26.5318,26.5139,26.5229,408655.0
2019-11-13 12:40:00,29.64,29.66,29.63,29.64,690762.0,26.5318,26.5497,26.5229,26.5318,690762.0
2019-11-13 12:45:00,29.64,29.65,29.63,29.65,158429.0,26.5318,26.5408,26.5229,26.5408,158429.0
2019-11-13 12:50:00,29.65,29.67,29.64,29.67,227743.0,26.5408,26.5587,26.5318,26.5587,227743.0
2019-11-13 12:55:00,29.67,29.68,29.66,29.68,365752.0,26.5587,26.5676,26.5497,26.5676,365752.0
2019-11-13 13:00:00,29.68,29.69,29.67,29.68,186944.0,26.5676,26.5766,26.5587,26.5676,186944.0
2019-11-13 13:05:00,29.68,29.7,29.68,29.68,123331.0,26.5676,26.5856,26.5676,26.5676,123331.0
2019-11-13 13:10:00,29.68,29.68,29.67,29.68,87361.0,26.5676,26.5676,26.5587,26.5676,87361.0
2019-11-13 13:15:00,29.68,29.69,29.67,29.69,212638.0,26.5676,26.5766,26.5587,26.5766,212638.0
2019-11-13 13:20:00,29.68,29.69,29.65,29.66,120036.0,26.5676,26.5766,26.5408,26.5497,120036.0
2019-11-13 13:25:00,29.66,29.67,29.65,29.66,470266.0,26.5497,26.5587,26.5408,26.5497,470266.0
2019-11-13 13:30:00,29.66,29.67,29.66,29.67,49588.0,26.5497,26.5587,26.5497,26.5587,49588.0
2019-11-13 13:35:00,29.66,29.68,29.66,29.68,120237.0,26.5497,26.5676,26.5497,26.5676,120237.0
2019-11-13 13:40:00,29.67,29.69,29.66,29.69,109052.0,26.5587,26.5766,26.5497,26.5766,109052.0
2019-11-13 13:45:00,29.69,29.69,29.67,29.69,160497.0,26.5766,26.5766,26.5587,26.5766,160497.0
2019-11-13 13:50:00,29.69,29.71,29.68,29.7,406664.0,26.5766,26.5945,26.5676,26.5856,406664.0
2019-11-13 13:55:00,29.7,29.71,29.58,29.61,2964026.0,26.5856,26.5945,26.4781,26.505,2964026.0
2019-11-13 14:00:00,29.62,29.62,29.58,29.61,1040569.0,26.5139,26.5139,26.4781,26.505,1040569.0
2019-11-13 14:05:00,29.61,29.62,29.59,29.6,552528.0,26.505,26.5139,26.4871,26.496,552528.0
2019-11-13 14:10:00,29.6,29.6,29.57,29.58,600387.0,26.496,26.496,26.4692,26.4781,600387.0
2019-11-13 14:15:00,29.58,29.6,29.58,29.59,406639.0,26.4781,26.496,26.4781,26.4871,406639.0
2019-11-13 14:20:00,29.59,29.6,29.58,29.59,313492.0,26.4871,26.496,26.4781,26.4871,313492.0
2019-11-13 14:25:00,29.59,29.6,29.57,29.6,571765.0,26.4871,26.496,26.4692,26.496,571765.0
2019-11-13 14:30:00,29.6,29.62,29.58,29.6,234988.0,26.496,26.5139,26.4781,26.496,234988.0
2019-11-13 14:35:00,29.59,29.6,29.58,29.59,640286.0,26.4871,26.496,26.4781,26.4871,640286.0
2019-11-13 14:40:00,29.6,29.62,29.59,29.62,784407.0,26.496,26.5139,26.4871,26.5139,784407.0
2019-11-13 14:45:00,29.61,29.61,29.59,29.6,247312.0,26.505,26.505,26.4871,26.496,247312.0
2019-11-13 14:50:00,29.6,29.61,29.59,29.61,202732.0,26.496,26.505,26.4871,26.505,202732.0
2019-11-13 14:55:00,29.61,29.63,29.6,29.63,266719.0,26.505,26.5229,26.496,26.5229,266719.0
2019-11-13 15:00:00,29.63,29.65,29.62,29.64,1113499.0,26.5229,26.5408,26.5139,26.5318,1113499.0
2019-11-13 15:05:00,29.64,29.65,29.63,29.63,199356.0,26.5318,26.5408,26.5229,26.5229,199356.0
2019-11-13 15:10:00,29.63,29.65,29.62,29.64,508524.0,26.5229,26.5408,26.5139,26.5318,508524.0
2019-11-13 15:15:00,29.65,29.65,29.62,29.63,244232.0,26.5408,26.5408,26.5139,26.5229,244232.0
2019-11-13 15:20:00,29.63,29.64,29.62,29.63,248491.0,26.5229,26.5318,26.5139,26.5229,248491.0
2019-11-13 15:25:00,29.62,29.63,29.62,29.62,103116.0,26.5139,26.5229,26.5139,26.5139,103116.0
2019-11-13 15:30:00,29.62,29.65,29.61,29.63,373501.0,26.5139,26.5408,26.505,26.5229,373501.0
2019-11-13 15:35:00,29.62,29.63,29.6,29.61,312374.0,26.5139,26.5229,26.496,26.505,312374.0
2019-11-13 15:40:00,29.61,29.63,29.6,29.62,1686639.0,26.505,26.5229,26.496,26.5139,1686639.0
2019-11-13 15:45:00,29.63,29.63,29.58,29.61,668429.0,26.5229,26.5229,26.4781,26.505,668429.0
2019-11-13 15:50:00,29.6,29.6,29.56,29.6,1924835.0,26.496,26.496,26.4602,26.496,1924835.0
2019-11-13 15:55:00,29.6,29.62,29.59,29.61,2665927.0,26.496,26.5139,26.4871,26.505,2665927.0
2019-11-14 09:30:00,29.55,29.59,29.51,29.57,885684.0,26.4513,26.4871,26.4155,26.4692,885684.0
2019-11-14 09:35:00,29.57,29.59,29.55,29.56,424020.0,26.4692,26.4871,26.4513,26.4602,424020.0
2019-11-14 09:40:00,29.56,29.6,29.55,29.56,359176.0,26.4602,26.496,26.4513,26.4602,359176.0
2019-11-14 09:45:00,29.56,29.57,29.55,29.55,363415.0,26.4602,26.4692,26.4513,26.4513,363415.0
2019-11-14 09:50:00,29.55,29.57,29.53,29.55,258899.0,26.4513,26.4692,26.4334,26.4513,258899.0
2019-11-14 09:55:00,29.55,29.56,29.54,29.55,434598.0,26.4513,26.4602,26.4423,26.4513,434598.0
2019-11-14 10:00:00,29.55,29.56,29.52,29.55,207148.0,26.4513,26.4602,26.4244,26.4513,207148.0
2019-11-14 10:05:00,29.55,29.57,29.53,29.56,287512.0,26.4513,26.4692,26.4334,26.4602,287512.0
2019-11-14 10:10:00,29.57,29.58,29.56,29.57,220439.0,26.4692,26.4781,26.4602,26.4692,220439.0
2019-11-14 10:15:00,29.57,29.58,29.56,29.57,145258.0,26.4692,26.4781,26.4602,26.4692,145258.0
2019-11-14 10:20:00,29.57,29.58,29.56,29.57,132231.0,26.4692,26.4781,26.4602,26.4692,132231.0
2019-11-14 10:25:00,29.57,29.58,29.54,29.55,298441.0,26.4692,26.4781,26.4423,26.4513,298441.0
2019-11-14 10:30:00,29.55,29.57,29.54,29.54,161094.0,26.4513,26.4692,26.4423,26.4423,161094.0
2019-11-14 10:35:00,29.55,29.56,29.54,29.55,151823.0,26.4513,26.4602,26.4423,26.4513,151823.0
2019-11-14 10:40:00,29.55,29.58,29.55,29.57,122835.0,26.4513,26.4781,26.4513,26.4692,122835.0
2019-11-14 10:45:00,29.57,29.59,29.56,29.59,266994.0,26.4692,26.4871,26.4602,26.4871,266994.0
2019-11-14 10:50:00,29.59,29.6,29.58,29.59,300619.0,26.4871,26.496,26.4781,26.4871,300619.0
2019-11-14 10:55:00,29.58,29.59,29.55,29.56,170812.0,26.4781,26.4871,26.4513,26.4602,170812.0
2019-11-14 11:00:00,29.57,29.57,29.55,29.57,172287.0,26.4692,26.4692,26.4513,26.4692,172287.0
2019-11-14 11:05:00,29.57,29.59,29.56,29.59,196933.0,26.4692,26.4871,26.4602,26.4871,196933.0
2019-11-14 11:10:00,29.59,29.6,29.57,29.6,260168.0,26.4871,26.496,26.4692,26.496,260168.0
2019-11-14 11:15:00,29.6,29.64,29.59,29.63,472693.0,26.496,26.5318,26.4871,26.5229,472693.0
2019-11-14 11:20:00,29.63,29.64,29.61,29.62,196744.0,26.5229,26.5318,26.505,26.5139,196744.0
2019-11-14 11:25:00,29.62,29.62,29.58,29.59,645191.0,26.5139,26.5139,26.4781,26.4871,645191.0
2019-11-14 11:30:00,29.59,29.59,29.55,29.56,486887.0,26.4871,26.4871,26.4513,26.4602,486887.0
2019-11-14 11:35:00,29.55,29.56,29.53,29.55,329674.0,26.4513,26.4602,26.4334,26.4513,329674.0
2019-11-14 11:40:00,29.54,29.55,29.5,29.51,466862.0,26.4423,26.4513,26.4065,26.4155,466862.0
2019-11-14 11:45:00,29.51,29.53,29.47,29.5,393336.0,26.4155,26.4334,26.3797,26.4065,393336.0
2019-11-14 11:50:00,29.5,29.52,29.49,29.52,248819.0,26.4065,26.4244,26.3976,26.4244,248819.0
2019-11-14 11:55:00,29.52,29.53,29.51,29.52,499533.0,26.4244,26.4334,26.4155,26.4244,499533.0
2019-11-14 12:00:00,29.52,29.53,29.5,29.52,1198755.0,26.4244,26.4334,26.4065,26.4244,1198755.0
2019-11-14 12:05:00,29.52,29.53,29.5,29.52,555604.0,26.4244,26.4334,26.4065,26.4244,555604.0
2019-11-14 12:10:00,29.52,29.52,29.51,29.52,90490.0,26.4244,26.4244,26.4155,26.4244,90490.0
2019-11-14 12:15:00,29.51,29.53,29.51,29.52,949516.0,26.4155,26.4334,26.4155,26.4244,949516.0
2019-11-14 12:20:00,29.52,29.53,29.51,29.53,921406.0,26.4244,26.4334,26.4155,26.4334,921406.0
2019-11-14 12:25:00,29.52,29.55,29.52,29.55,336338.0,26.4244,26.4513,26.4244,26.4513,336338.0
2019-11-14 12:30:00,29.55,29.56,29.54,29.56,460236.0,26.4513,26.4602,26.4423,26.4602,460236.0
2019-11-14 12:35:00,29.56,29.58,29.55,29.57,362905.0,26.4602,26.4781,26.4513,26.4692,362905.0
2019-11-14 12:40:00,29.58,29.58,29.57,29.58,227731.0,26.4781,26.4781,26.4692,26.4781,227731.0
2019-11-14 12:45:00,29.58,29.58,29.55,29.56,93961.0,26.4781,26.4781,26.4513,26.4602,93961.0
2019-11-14 12:50:00,29.56,29.57,29.54,29.55,442119.0,26.4602,26.4692,26.4423,26.4513,442119.0
2019-11-14 12:55:00,29.55,29.57,29.54,29.56,335393.0,26.4513,26.4692,26.4423,26.4602,335393.0
2019-11-14 13:00:00,29.56,29.58,29.55,29.57,419253.0,26.4602,26.4781,26.4513,26.4692,419253.0
2019-11-14 13:05:00,29.57,29.57,29.55,29.55,181535.0,26.4692,26.4692,26.4513,26.4513,181535.0
2019-11-14 13:10:00,29.56,29.56,29.54,29.55,246782.0,26.4602,26.4602,26.4423,26.4513,246782.0
2019-11-14 13:15:00,29.55,29.56,29.54,29.55,139378.0,26.4513,26.4602,26.4423,26.4513,139378.0
2019-11-14 13:20:00,29.55,29.56,29.53,29.54,462243.0,26.4513,26.4602,26.4334,26.4423,462243.0
2019-11-14 13:25:00,29.54,29.54,29.53,29.54,156852.0,26.4423,26.4423,26.4334,26.4423,156852.0
2019-11-14 13:30:00,29.53,29.54,29.52,29.54,278646.0,26.4334,26.4423,26.4244,26.4423,278646.0
2019-11-14 13:35:00,29.54,29.55,29.53,29.55,137104.0,26.4423,26.4513,26.4334,26.4513,137104.0
2019-11-14 13:40:00,29.55,29.55,29.52,29.55,284868.0,26.4513,26.4513,26.4244,26.4513,284868.0
2019-11-14 13:45:00,29.54,29.57,29.54,29.57,115183.0,26.4423,26.4692,26.4423,26.4692,115183.0
2019-11-14 13:50:00,29.56,29.58,29.56,29.58,437778.0,26.4602,26.4781,26.4602,26.4781,437778.0
2019-11-14 13:55:00,29.58,29.58,29.48,29.55,2750639.0,26.4781,26.4781,26.3886,26.4513,2750639.0
2019-11-14 14:00:00,29.55,29.58,29.53,29.58,407777.0,26.4513,26.4781,26.4334,26.4781,407777.0
2019-11-14 14:05:00,29.57,29.59,29.57,29.59,529264.0,26.4692,26.4871,26.4692,26.4871,529264.0
2019-11-14 14:10:00,29.58,29.6,29.58,29.58,165222.0,26.4781,26.496,26.4781,26.4781,165222.0
2019-11-14 14:15:00,29.58,29.6,29.58,29.6,339735.0,26.4781,26.496,26.4781,26.496,339735.0
2019-11-14 14:20:00,29.59,29.6,29.58,29.59,121696.0,26.4871,26.496,26.4781,26.4871,121696.0
2019-11-14 14:25:00,29.58,29.59,29.57,29.58,168089.0,26.4781,26.4871,26.4692,26.4781,168089.0
2019-11-14 14:30:00,29.58,29.58,29.57,29.58,47221.0,26.4781,26.4781,26.4692,26.4781,47221.0
2019-11-14 14:35:00,29.58,29.59,29.57,29.59,78724.0,26.4781,26.4871,26.4692,26.4871,78724.0
2019-11-14 14:40:00,29.59,29.6,29.58,29.59,182439.0,26.4871,26.496,26.4781,26.4871,182439.0
2019-11-14 14:45:00,29.59,29.61,29.58,29.61,105241.0,26.4871,26.505,26.4781,26.505,105241.0
2019-11-14 14:50:00,29.61,29.61,29.6,29.61,85670.0,26.505,26.505,26.496,26.505,85670.0
2019-11-14 14:55:00,29.61,29.62,29.6,29.62,484520.0,26.505,26.5139,26.496,26.5139,484520.0
2019-11-14 15:00:00,29.62,29.62,29.61,29.61,130128.0,26.5139,26.5139,26.505,26.505,130128.0
2019-11-14 15:05:00,29.62,29.62,29.59,29.6,405842.0,26.5139,26.5139,26.4871,26.496,405842.0
2019-11-14 15:10:00,29.6,29.6,29.57,29.58,355313.0,26.496,26.496,26.4692,26.4781,355313.0
2019-11-14 15:15:00,29.58,29.58,29.57,29.58,115708.0,26.4781,26.4781,26.4692,26.4781,115708.0
2019-11-14 15:20:00,29.58,29.61,29.57,29.61,284565.0,26.4781,26.505,26.4692,26.505,284565.0
2019-11-14 15:25:00,29.61,29.63,29.6,29.63,441376.0,26.505,26.5229,26.496,26.5229,441376.0
2019-11-14 15:30:00,29.63,29.65,29.62,29.64,993409.0,26.5229,26.5408,26.5139,26.5318,993409.0
2019-11-14 15:35:00,29.63,29.66,29.63,29.65,310690.0,26.5229,26.5497,26.5229,26.5408,310690.0
2019-11-14 15:40:00,29.64,29.65,29.64,29.65,319721.0,26.5318,26.5408,26.5318,26.5408,319721.0
2019-11-14 15:45:00,29.65,29.65,29.63,29.65,503225.0,26.5408,26.5408,26.5229,26.5408,503225.0
2019-11-14 15:50:00,29.65,29.67,29.64,29.64,763824.0,26.5408,26.5587,26.5318,26.5318,763824.0
2019-11-14 15:55:00,29.64,29.65,29.63,29.65,1205511.0,26.5318,26.5408,26.5229,26.5408,1205511.0
2019-11-15 09:30:00,29.77,29.8,29.73,29.74,828190.0,26.6482,26.6751,26.6124,26.6214,828190.0
2019-11-15 09:35:00,29.74,29.76,29.71,29.73,638105.0,26.6214,26.6393,26.5945,26.6124,638105.0
2019-11-15 09:40:00,29.74,29.75,29.72,29.72,137632.0,26.6214,26.6303,26.6035,26.6035,137632.0
2019-11-15 09:45:00,29.73,29.74,29.7,29.71,651820.0,26.6124,26.6214,26.5856,26.5945,651820.0
2019-11-15 09:50:00,29.71,29.73,29.7,29.7,246761.0,26.5945,26.6124,26.5856,26.5856,246761.0
2019-11-15 09:55:00,29.71,29.71,29.66,29.68,488659.0,26.5945,26.5945,26.5497,26.5676,488659.0
2019-11-15 10:00:00,29.67,29.69,29.66,29.68,260674.0,26.5587,26.5766,26.5497,26.5676,260674.0
2019-11-15 10:05:00,29.67,29.7,29.67,29.7,204046.0,26.5587,26.5856,26.5587,26.5856,204046.0
2019-11-15 10:10:00,29.7,29.72,29.68,29.72,482126.0,26.5856,26.6035,26.5676,26.6035,482126.0
2019-11-15 10:15:00,29.71,29.72,29.7,29.71,305097.0,26.5945,26.6035,26.5856,26.5945,305097.0
2019-11-15 10:20:00,29.71,29.72,29.71,29.71,190509.0,26.5945,26.6035,26.5945,26.5945,190509.0
2019-11-15 10:25:00,29.71,29.72,29.69,29.71,560749.0,26.5945,26.6035,26.5766,26.5945,560749.0
2019-11-15 10:30:00,29.71,29.72,29.7,29.7,280200.0,26.5945,26.6035,26.5856,26.5856,280200.0
2019-11-15 10:35:00,29.71,29.72,29.7,29.71,187160.0,26.5945,26.6035,26.5856,26.5945,187160.0
2019-11-15 10:40:00,29.71,29.72,29.7,29.71,179619.0,26.5945,26.6035,26.5856,26.5945,179619.0
2019-11-15 10:45:00,29.72,29.73,29.71,29.72,303170.0,26.6035,26.6124,26.5945,26.6035,303170.0
2019-11-15 10:50:00,29.72,29.73,29.7,29.71,310120.0,26.6035,26.6124,26.5856,26.5945,310120.0
2019-11-15 10:55:00,29.7,29.73,29.69,29.72,993234.0,26.5856,26.6124,26.5766,26.6035,993234.0
2019-11-15 11:00:00,29.73,29.76,29.72,29.76,459447.0,26.6124,26.6393,26.6035,26.6393,459447.0
2019-11-15 11:05:00,29.76,29.77,29.74,29.75,622823.0,26.6393,26.6482,26.6214,26.6303,622823.0
2019-11-15 11:10:00,29.75,29.75,29.74,29.74,121647.0,26.6303,26.6303,26.6214,26.6214,121647.0
2019-11-15 11:15:00,29.75,29.75,29.73,29.75,250625.0,26.6303,26.6303,26.6124,26.6303,250625.0
2019-11-15 11:20:00,29.74,29.75,29.73,29.74,371268.0,26.6214,26.6303,26.6124,26.6214,371268.0
2019-11-15 11:25:00,29.74,29.77,29.73,29.76,622506.0,26.6214,26.6482,26.6124,26.6393,622506.0
2019-11-15 11:30:00,29.77,29.77,29.76,29.77,392247.0,26.6482,26.6482,26.6393,26.6482,392247.0
2019-11-15 11:35:00,29.77,29.77,29.75,29.75,516124.0,26.6482,26.6482,26.6303,26.6303,516124.0
2019-11-15 11:40:00,29.76,29.76,29.74,29.75,298441.0,26.6393,26.6393,26.6214,26.6303,298441.0
2019-11-15 11:45:00,29.75,29.75,29.73,29.74,262269.0,26.6303,26.6303,26.6124,26.6214,262269.0
2019-11-15 11:50:00,29.74,29.76,29.73,29.75,285555.0,26.6214,26.6393,26.6124,26.6303,285555.0
2019-11-15 11:55:00,29.75,29.76,29.74,29.76,144074.0,26.6303,26.6393,26.6214,26.6393,144074.0
2019-11-15 12:00:00,29.76,29.77,29.75,29.77,126800.0,26.6393,26.6482,26.6303,26.6482,126800.0
2019-11-15 12:05:00,29.77,29.77,29.75,29.76,164908.0,26.6482,26.6482,26.6303,26.6393,164908.0
2019-11-15 12:10:00,29.76,29.76,29.74,29.75,186805.0,26.6393,26.6393,26.6214,26.6303,186805.0
2019-11-15 12:15:00,29.75,29.76,29.74,29.75,157219.0,26.6303,26.6393,26.6214,26.6303,157219.0
2019-11-15 12:20:00,29.76,29.76,29.74,29.74,227291.0,26.6393,26.6393,26.6214,26.6214,227291.0
2019-11-15 12:25:00,29.74,29.75,29.72,29.73,454376.0,26.6214,26.6303,26.6035,26.6124,454376.0
2019-11-15 12:30:00,29.73,29.73,29.72,29.73,217914.0,26.6124,26.6124,26.6035,26.6124,217914.0
2019-11-15 12:35:00,29.73,29.74,29.73,29.74,123857.0,26.6124,26.6214,26.6124,26.6214,123857.0
2019-11-15 12:40:00,29.74,29.75,29.73,29.75,161896.0,26.6214,26.6303,26.6124,26.6303,161896.0
2019-11-15 12:45:00,29.75,29.75,29.74,29.75,75742.0,26.6303,26.6303,26.6214,26.6303,75742.0
2019-11-15 12:50:00,29.75,29.75,29.73,29.74,181770.0,26.6303,26.6303,26.6124,26.6214,181770.0
2019-11-15 12:55:00,29.74,29.74,29.72,29.73,219457.0,26.6214,26.6214,26.6035,26.6124,219457.0
2019-11-15 13:00:00,29.73,29.74,29.72,29.73,184478.0,26.6124,26.6214,26.6035,26.6124,184478.0
2019-11-15 13:05:00,29.73,29.74,29.72,29.73,202536.0,26.6124,26.6214,26.6035,26.6124,202536.0
2019-11-15 13:10:00,29.73,29.74,29.73,29.73,121499.0,26.6124,26.6214,26.6124,26.6124,121499.0
2019-11-15 13:15:00,29.74,29.74,29.72,29.73,228517.0,26.6214,26.6214,26.6035,26.6124,228517.0
2019-11-15 13:20:00,29.72,29.73,29.71,29.72,164861.0,26.6035,26.6124,26.5945,26.6035,164861.0
2019-11-15 13:25:00,29.72,29.72,29.71,29.71,120686.0,26.6035,26.6035,26.5945,26.5945,120686.0
2019-11-15 13:30:00,29.72,29.72,29.7,29.7,173645.0,26.6035,26.6035,26.5856,26.5856,173645.0
2019-11-15 13:35:00,29.71,29.72,29.7,29.71,201597.0,26.5945,26.6035,26.5856,26.5945,201597.0
2019-11-15 13:40:00,29.71,29.72,29.71,29.72,133930.0,26.5945,26.6035,26.5945,26.6035,133930.0
2019-11-15 13:45:00,29.71,29.72,29.71,29.72,121227.0,26.5945,26.6035,26.5945,26.6035,121227.0
2019-11-15 13:50:00,29.72,29.73,29.71,29.71,395926.0,26.6035,26.6124,26.5945,26.5945,395926.0
2019-11-15 13:55:00,29.71,29.72,29.71,29.71,279664.0,26.5945,26.6035,26.5945,26.5945,279664.0
2019-11-15 14:00:00,29.71,29.73,29.71,29.72,140476.0,26.5945,26.6124,26.5945,26.6035,140476.0
2019-11-15 14:05:00,29.73,29.74,29.72,29.74,419611.0,26.6124,26.6214,26.6035,26.6214,419611.0
2019-11-15 14:10:00,29.74,29.74,29.73,29.74,208090.0,26.6214,26.6214,26.6124,26.6214,208090.0
2019-11-15 14:15:00,29.74,29.75,29.73,29.74,185406.0,26.6214,26.6303,26.6124,26.6214,185406.0
2019-11-15 14:20:00,29.74,29.75,29.73,29.75,398527.0,26.6214,26.6303,26.6124,26.6303,398527.0
2019-11-15 14:25:00,29.75,29.75,29.73,29.73,175652.0,26.6303,26.6303,26.6124,26.6124,175652.0
2019-11-15 14:30:00,29.73,29.74,29.72,29.72,153444.0,26.6124,26.6214,26.6035,26.6035,153444.0
2019-11-15 14:35:00,29.73,29.73,29.71,29.73,207941.0,26.6124,26.6124,26.5945,26.6124,207941.0
2019-11-15 14:40:00,29.73,29.75,29.72,29.75,238733.0,26.6124,26.6303,26.6035,26.6303,238733.0
2019-11-15 14:45:00,29.75,29.75,29.73,29.74,246844.0,26.6303,26.6303,26.6124,26.6214,246844.0
2019-11-15 14:50:00,29.74,29.74,29.73,29.74,81248.0,26.6214,26.6214,26.6124,26.6214,81248.0
2019-11-15 14:55:00,29.74,29.74,29.73,29.74,321062.0,26.6214,26.6214,26.6124,26.6214,321062.0
2019-11-15 15:00:00,29.74,29.74,29.73,29.74,393339.0,26.6214,26.6214,26.6124,26.6214,393339.0
2019-11-15 15:05:00,29.73,29.74,29.73,29.73,349317.0,26.6124,26.6214,26.6124,26.6124,349317.0
2019-11-15 15:10:00,29.73,29.74,29.72,29.74,653891.0,26.6124,26.6214,26.6035,26.6214,653891.0
2019-11-15 15:15:00,29.73,29.74,29.72,29.73,262269.0,26.6124,26.6214,26.6035,26.6124,262269.0
2019-11-15 15:20:00,29.73,29.73,29.69,29.71,669970.0,26.6124,26.6124,26.5766,26.5945,669970.0
2019-11-15 15:25:00,29.71,29.72,29.69,29.7,598512.0,26.5945,26.6035,26.5766,26.5856,598512.0
2019-11-15 15:30:00,29.7,29.7,29.69,29.7,413963.0,26.5856,26.5856,26.5766,26.5856,413963.0
2019-11-15 15:35:00,29.7,29.71,29.69,29.69,735665.0,26.5856,26.5945,26.5766,26.5766,735665.0
2019-11-15 15:40:00,29.69,29.72,29.68,29.71,612541.0,26.5766,26.6035,26.5676,26.5945,612541.0
2019-11-15 15:45:00,29.71,29.74,29.71,29.73,1018407.0,26.5945,26.6214,26.5945,26.6124,1018407.0
2019-11-15 15:50:00,29.73,29.74,29.72,29.73,1043584.0,26.6124,26.6214,26.6035,26.6124,1043584.0
2019-11-15 15:55:00,29.73,29.77,29.72,29.76,1636197.0,26.6124,26.6482,26.6035,26.6393,1636197.0
2019-11-18 09:30:00,29.75,29.75,29.7,29.71,356321.0,26.6303,26.6303,26.5856,26.5945,356321.0
2019-11-18 09:35:00,29.71,29.72,29.67,29.71,329800.0,26.5945,26.6035,26.5587,26.5945,329800.0
2019-11-18 09:40:00,29.7,29.72,29.66,29.67,263925.0,26.5856,26.6035,26.5497,26.5587,263925.0
2019-11-18 09:45:00,29.67,29.69,29.66,29.68,249135.0,26.5587,26.5766,26.5497,26.5676,249135.0
2019-11-18 09:50:00,29.68,29.69,29.67,29.68,263334.0,26.5676,26.5766,26.5587,26.5676,263334.0
2019-11-18 09:55:00,29.67,29.72,29.66,29.71,317882.0,26.5587,26.6035,26.5497,26.5945,317882.0
2019-11-18 10:00:00,29.71,29.74,29.71,29.73,367608.0,26.5945,26.6214,26.5945,26.6124,367608.0
2019-11-18 10:05:00,29.73,29.75,29.72,29.74,249839.0,26.6124,26.6303,26.6035,26.6214,249839.0
2019-11-18 10:10:00,29.73,29.76,29.72,29.73,263090.0,26.6124,26.6393,26.6035,26.6124,263090.0
2019-11-18 10:15:00,29.73,29.74,29.67,29.67,193016.0,26.6124,26.6214,26.5587,26.5587,193016.0
2019-11-18 10:20:00,29.67,29.69,29.66,29.68,438189.0,26.5587,26.5766,26.5497,26.5676,438189.0
2019-11-18 10:25:00,29.68,29.68,29.66,29.67,478151.0,26.5676,26.5676,26.5497,26.5587,478151.0
2019-11-18 10:30:00,29.66,29.69,29.66,29.69,761022.0,26.5497,26.5766,26.5497,26.5766,761022.0
2019-11-18 10:35:00,29.68,29.69,29.66,29.68,846561.0,26.5676,26.5766,26.5497,26.5676,846561.0
2019-11-18 10:40:00,29.68,29.69,29.67,29.69,286226.0,26.5676,26.5766,26.5587,26.5766,286226.0
2019-11-18 10:45:00,29.69,29.71,29.68,29.7,431860.0,26.5766,26.5945,26.5676,26.5856,431860.0
2019-11-18 10:50:00,29.7,29.71,29.68,29.68,231268.0,26.5856,26.5945,26.5676,26.5676,231268.0
2019-11-18 10:55:00,29.68,29.69,29.67,29.68,120143.0,26.5676,26.5766,26.5587,26.5676,120143.0
2019-11-18 11:00:00,29.67,29.69,29.67,29.68,387284.0,26.5587,26.5766,26.5587,26.5676,387284.0
2019-11-18 11:05:00,29.68,29.69,29.68,29.68,166191.0,26.5676,26.5766,26.5676,26.5676,166191.0
2019-11-18 11:10:00,29.68,29.72,29.66,29.67,1882396.0,26.5676,26.6035,26.5497,26.5587,1882396.0
2019-11-18 11:15:00,29.67,29.69,29.66,29.68,482343.0,26.5587,26.5766,26.5497,26.5676,482343.0
2019-11-18 11:20:00,29.69,29.71,29.68,29.71,483808.0,26.5766,26.5945,26.5676,26.5945,483808.0
2019-11-18 11:25:00,29.71,29.71,29.69,29.71,337876.0,26.5945,26.5945,26.5766,26.5945,337876.0
2019-11-18 11:30:00,29.71,29.74,29.7,29.74,482569.0,26.5945,26.6214,26.5856,26.6214,482569.0
2019-11-18 11:35:00,29.74,29.74,29.72,29.73,274389.0,26.6214,26.6214,26.6035,26.6124,274389.0
2019-11-18 11:40:00,29.72,29.73,29.72,29.72,189517.0,26.6035,26.6124,26.6035,26.6035,189517.0
2019-11-18 11:45:00,29.73,29.74,29.71,29.74,576279.0,26.6124,26.6214,26.5945,26.6214,576279.0
2019-11-18 11:50:00,29.73,29.74,29.73,29.74,49164.0,26.6124,26.6214,26.6124,26.6214,49164.0
2019-11-18 11:55:00,29.74,29.74,29.73,29.74,44867.0,26.6214,26.6214,26.6124,26.6214,44867.0
2019-11-18 12:00:00,29.74,29.74,29.73,29.74,135440.0,26.6214,26.6214,26.6124,26.6214,135440.0
2019-11-18 12:05:00,29.74,29.74,29.73,29.74,62564.0,26.6214,26.6214,26.6124,26.6214,62564.0
2019-11-18 12:10:00,29.73,29.74,29.72,29.72,201149.0,26.6124,26.6214,26.6035,26.6035,201149.0
2019-11-18 12:15:00,29.72,29.73,29.72,29.73,104658.0,26.6035,26.6124,26.6035,26.6124,104658.0
2019-11-18 12:20:00,29.73,29.74,29.72,29.74,70978.0,26.6124,26.6214,26.6035,26.6214,70978.0
2019-11-18 12:25:00,29.74,29.74,29.72,29.72,406528.0,26.6214,26.6214,26.6035,26.6035,406528.0
2019-11-18 12:30:00,29.72,29.73,29.71,29.73,123943.0,26.6035,26.6124,26.5945,26.6124,123943.0
2019-11-18 12:35:00,29.73,29.74,29.72,29.74,125796.0,26.6124,26.6214,26.6035,26.6214,125796.0
2019-11-18 12:40:00,29.74,29.74,29.73,29.74,70053.0,26.6214,26.6214,26.6124,26.6214,70053.0
2019-11-18 12:45:00,29.74,29.74,29.73,29.74,67913.0,26.6214,26.6214,26.6124,26.6214,67913.0
2019-11-18 12:50:00,29.74,29.74,29.73,29.74,411095.0,26.6214,26.6214,26.6124,26.6214,411095.0
2019-11-18 12:55:00,29.74,29.74,29.73,29.74,158812.0,26.6214,26.6214,26.6124,26.6214,158812.0
2019-11-18 13:00:00,29.74,29.75,29.73,29.75,212087.0,26.6214,26.6303,26.6124,26.6303,212087.0
2019-11-18 13:05:00,29.75,29.75,29.74,29.75,60217.0,26.6303,26.6303,26.6214,26.6303,60217.0
2019-11-18 13:10:00,29.75,29.75,29.74,29.75,104953.0,26.6303,26.6303,26.6214,26.6303,104953.0
2019-11-18 13:15:00,29.75,29.76,29.74,29.76,320977.0,26.6303,26.6393,26.6214,26.6393,320977.0
2019-11-18 13:20:00,29.76,29.77,29.75,29.77,265602.0,26.6393,26.6482,26.6303,26.6482,265602.0
2019-11-18 13:25:00,29.77,29.77,29.76,29.77,168314.0,26.6482,26.6482,26.6393,26.6482,168314.0
2019-11-18 13:30:00,29.77,29.77,29.76,29.77,301028.0,26.6482,26.6482,26.6393,26.6482,301028.0
2019-11-18 13:35:00,29.77,29.77,29.76,29.77,208709.0,26.6482,26.6482,26.6393,26.6482,208709.0
2019-11-18 13:40:00,29.77,29.79,29.76,29.78,809185.0,26.6482,26.6661,26.6393,26.6572,809185.0
2019-11-18 13:45:00,29.78,29.78,29.77,29.78,163679.0,26.6572,26.6572,26.6482,26.6572,163679.0
2019-11-18 13:50:00,29.78,29.79,29.77,29.79,129941.0,26.6572,26.6661,26.6482,26.6661,129941.0
2019-11-18 13:55:00,29.79,29.8,29.78,29.8,168648.0,26.6661,26.6751,26.6572,26.6751,168648.0
2019-11-18 14:00:00,29.8,29.8,29.78,29.79,380686.0,26.6751,26.6751,26.6572,26.6661,380686.0
2019-11-18 14:05:00,29.79,29.8,29.78,29.8,209733.0,26.6661,26.6751,26.6572,26.6751,209733.0
2019-11-18 14:10:00,29.8,29.8,29.79,29.8,185826.0,26.6751,26.6751,26.6661,26.6751,185826.0
2019-11-18 14:15:00,29.8,29.8,29.79,29.8,131500.0,26.6751,26.6751,26.6661,26.6751,131500.0
2019-11-18 14:20:00,29.8,29.8,29.79,29.8,93567.0,26.6751,26.6751,26.6661,26.6751,93567.0
2019-11-18 14:25:00,29.8,29.8,29.79,29.8,76608.0,26.6751,26.6751,26.6661,26.6751,76608.0
2019-11-18 14:30:00,29.8,29.81,29.79,29.81,222527.0,26.6751,26.684,26.6661,26.684,222527.0
2019-11-18 14:35:00,29.81,29.82,29.8,29.81,290627.0,26.684,26.693,26.6751,26.684,290627.0
2019-11-18 14:40:00,29.81,29.82,29.81,29.82,218620.0,26.684,26.693,26.684,26.693,218620.0
2019-11-18 14:45:00,29.82,29.82,29.8,29.8,313697.0,26.693,26.693,26.6751,26.6751,313697.0
2019-11-18 14:50:00,29.81,29.82,29.8,29.8,837528.0,26.684,26.693,26.6751,26.6751,837528.0
2019-11-18 14:55:00,29.8,29.81,29.79,29.8,222470.0,26.6751,26.684,26.6661,26.6751,222470.0
2019-11-18 15:00:00,29.8,29.81,29.79,29.8,164865.0,26.6751,26.684,26.6661,26.6751,164865.0
2019-11-18 15:05:00,29.8,29.8,29.79,29.79,97960.0,26.6751,26.6751,26.6661,26.6661,97960.0
2019-11-18 15:10:00,29.79,29.8,29.78,29.8,330780.0,26.6661,26.6751,26.6572,26.6751,330780.0
2019-11-18 15:15:00,29.79,29.8,29.77,29.79,394802.0,26.6661,26.6751,26.6482,26.6661,394802.0
2019-11-18 15:20:00,29.78,29.8,29.78,29.8,256311.0,26.6572,26.6751,26.6572,26.6751,256311.0
2019-11-18 15:25:00,29.8,29.8,29.78,29.79,205644.0,26.6751,26.6751,26.6572,26.6661,205644.0
2019-11-18 15:30:00,29.79,29.79,29.78,29.79,217591.0,26.6661,26.6661,26.6572,26.6661,217591.0
2019-11-18 15:35:00,29.79,29.79,29.77,29.79,350417.0,26.6661,26.6661,26.6482,26.6661,350417.0
2019-11-18 15:40:00,29.79,29.79,29.78,29.79,266200.0,26.6661,26.6661,26.6572,26.6661,266200.0
2019-11-18 15:45:00,29.79,29.79,29.77,29.78,224640.0,26.6661,26.6661,26.6482,26.6572,224640.0
2019-11-18 15:50:00,29.77,29.8,29.77,29.79,1025737.0,26.6482,26.6751,26.6482,26.6661,1025737.0
2019-11-18 15:55:00,29.79,29.82,29.79,29.81,1161384.0,26.6661,26.693,26.6661,26.684,1161384.0
2019-11-19 09:30:00,29.88,29.95,29.87,29.95,1041838.0,26.7467,26.8093,26.7377,26.8093,1041838.0
2019-11-19 09:35:00,29.95,29.97,29.92,29.92,938307.0,26.8093,26.8272,26.7825,26.7825,938307.0
2019-11-19 09:40:00,29.92,29.94,29.88,29.88,513732.0,26.7825,26.8004,26.7467,26.7467,513732.0
2019-11-19 09:45:00,29.88,29.91,29.87,29.89,667636.0,26.7467,26.7735,26.7377,26.7556,667636.0
2019-11-19 09:50:00,29.89,29.9,29.85,29.89,1103135.0,26.7556,26.7646,26.7198,26.7556,1103135.0
2019-11-19 09:55:00,29.88,29.91,29.87,29.89,352875.0,26.7467,26.7735,26.7377,26.7556,352875.0
2019-11-19 10:00:00,29.88,29.89,29.83,29.85,599572.0,26.7467,26.7556,26.7019,26.7198,599572.0
2019-11-19 10:05:00,29.84,29.86,29.83,29.85,404792.0,26.7109,26.7288,26.7019,26.7198,404792.0
2019-11-19 10:10:00,29.86,29.88,29.84,29.85,338356.0,26.7288,26.7467,26.7109,26.7198,338356.0
2019-11-19 10:15:00,29.85,29.89,29.83,29.88,453330.0,26.7198,26.7556,26.7019,26.7467,453330.0
2019-11-19 10:20:00,29.88,29.89,29.86,29.87,350348.0,26.7467,26.7556,26.7288,26.7377,350348.0
2019-11-19 10:25:00,29.88,29.88,29.86,29.88,398022.0,26.7467,26.7467,26.7288,26.7467,398022.0
2019-11-19 10:30:00,29.88,29.89,29.85,29.89,460856.0,26.7467,26.7556,26.7198,26.7556,460856.0
2019-11-19 10:35:00,29.88,29.89,29.86,29.87,277011.0,26.7467,26.7556,26.7288,26.7377,277011.0
2019-11-19 10:40:00,29.88,29.89,29.86,29.87,391944.0,26.7467,26.7556,26.7288,26.7377,391944.0
2019-11-19 10:45:00,29.87,29.87,29.81,29.82,376310.0,26.7377,26.7377,26.684,26.693,376310.0
2019-11-19 10:50:00,29.82,29.83,29.79,29.81,373670.0,26.693,26.7019,26.6661,26.684,373670.0
2019-11-19 10:55:00,29.81,29.83,29.8,29.82,381682.0,26.684,26.7019,26.6751,26.693,381682.0
2019-11-19 11:00:00,29.82,29.84,29.81,29.83,273954.0,26.693,26.7109,26.684,26.7019,273954.0
2019-11-19 11:05:00,29.83,29.84,29.82,29.82,223928.0,26.7019,26.7109,26.693,26.693,223928.0
2019-11-19 11:10:00,29.82,29.83,29.8,29.82,322329.0,26.693,26.7019,26.6751,26.693,322329.0
2019-11-19 11:15:00,29.82,29.83,29.81,29.82,229092.0,26.693,26.7019,26.684,26.693,229092.0
2019-11-19 11:20:00,29.82,29.83,29.81,29.82,93069.0,26.693,26.7019,26.684,26.693,93069.0
2019-11-19 11:25:00,29.82,29.85,29.81,29.85,213734.0,26.693,26.7198,26.684,26.7198,213734.0
2019-11-19 11:30:00,29.85,29.85,29.83,29.85,144018.0,26.7198,26.7198,26.7019,26.7198,144018.0
2019-11-19 11:35:00,29.84,29.92,29.84,29.89,846306.0,26.7109,26.7825,26.7109,26.7556,846306.0
2019-11-19 11:40:00,29.89,29.9,29.85,29.86,255669.0,26.7556,26.7646,26.7198,26.7288,255669.0
2019-11-19 11:45:00,29.86,29.87,29.84,29.85,492971.0,26.7288,26.7377,26.7109,26.7198,492971.0
2019-11-19 11:50:00,29.84,29.87,29.84,29.87,236347.0,26.7109,26.7377,26.7109,26.7377,236347.0
2019-11-19 11:55:00,29.87,29.89,29.85,29.89,339060.0,26.7377,26.7556,26.7198,26.7556,339060.0
2019-11-19 12:00:00,29.88,29.89,29.86,29.87,256473.0,26.7467,26.7556,26.7288,26.7377,256473.0
2019-11-19 12:05:00,29.87,29.87,29.84,29.87,457418.0,26.7377,26.7377,26.7109,26.7377,457418.0
2019-11-19 12:10:00,29.86,29.88,29.86,29.88,107178.0,26.7288,26.7467,26.7288,26.7467,107178.0
2019-11-19 12:15:00,29.87,29.89,29.87,29.88,175436.0,26.7377,26.7556,26.7377,26.7467,175436.0
2019-11-19 12:20:00,29.88,29.9,29.88,29.9,63112.0,26.7467,26.7646,26.7467,26.7646,63112.0
2019-11-19 12:25:00,29.89,29.91,29.88,29.91,291884.0,26.7556,26.7735,26.7467,26.7735,291884.0
2019-11-19 12:30:00,29.91,29.91,29.88,29.89,120804.0,26.7735,26.7735,26.7467,26.7556,120804.0
2019-11-19 12:35:00,29.88,29.89,29.87,29.89,125531.0,26.7467,26.7556,26.7377,26.7556,125531.0
2019-11-19 12:40:00,29.88,29.88,29.85,29.85,110149.0,26.7467,26.7467,26.7198,26.7198,110149.0
2019-11-19 12:45:00,29.85,29.88,29.85,29.88,118978.0,26.7198,26.7467,26.7198,26.7467,118978.0
2019-11-19 12:50:00,29.88,29.88,29.87,29.88,59531.0,26.7467,26.7467,26.7377,26.7467,59531.0
2019-11-19 12:55:00,29.88,29.89,29.87,29.89,139516.0,26.7467,26.7556,26.7377,26.7556,139516.0
2019-11-19 13:00:00,29.89,29.89,29.86,29.87,179987.0,26.7556,26.7556,26.7288,26.7377,179987.0
2019-11-19 13:05:00,29.87,29.9,29.86,29.89,191722.0,26.7377,26.7646,26.7288,26.7556,191722.0
2019-11-19 13:10:00,29.89,29.91,29.89,29.91,97650.0,26.7556,26.7735,26.7556,26.7735,97650.0
2019-11-19 13:15:00,29.9,29.91,29.9,29.9,117798.0,26.7646,26.7735,26.7646,26.7646,117798.0
2019-11-19 13:20:00,29.91,29.91,29.89,29.9,167925.0,26.7735,26.7735,26.7556,26.7646,167925.0
2019-11-19 13:25:00,29.9,29.91,29.89,29.9,90548.0,26.7646,26.7735,26.7556,26.7646,90548.0
2019-11-19 13:30:00,29.9,29.91,29.89,29.91,111409.0,26.7646,26.7735,26.7556,26.7735,111409.0
2019-11-19 13:35:00,29.9,29.91,29.89,29.91,258719.0,26.7646,26.7735,26.7556,26.7735,258719.0
2019-11-19 13:40:00,29.91,29.92,29.9,29.91,118832.0,26.7735,26.7825,26.7646,26.7735,118832.0
2019-11-19 13:45:00,29.91,29.92,29.9,29.92,182095.0,26.7735,26.7825,26.7646,26.7825,182095.0
2019-11-19 13:50:00,29.91,29.92,29.89,29.9,255992.0,26.7735,26.7825,26.7556,26.7646,255992.0
2019-11-19 13:55:00,29.9,29.9,29.89,29.9,76261.0,26.7646,26.7646,26.7556,26.7646,76261.0
2019-11-19 14:00:00,29.9,29.92,29.89,29.91,230700.0,26.7646,26.7825,26.7556,26.7735,230700.0
2019-11-19 14:05:00,29.91,29.92,29.9,29.91,280343.0,26.7735,26.7825,26.7646,26.7735,280343.0
2019-11-19 14:10:00,29.92,29.92,29.9,29.91,122251.0,26.7825,26.7825,26.7646,26.7735,122251.0
2019-11-19 14:15:00,29.9,29.91,29.89,29.91,153401.0,26.7646,26.7735,26.7556,26.7735,153401.0
2019-11-19 14:20:00,29.91,29.91,29.9,29.91,164552.0,26.7735,26.7735,26.7646,26.7735,164552.0
2019-11-19 14:25:00,29.91,29.91,29.9,29.91,201697.0,26.7735,26.7735,26.7646,26.7735,201697.0
2019-11-19 14:30:00,29.9,29.91,29.89,29.9,148169.0,26.7646,26.7735,26.7556,26.7646,148169.0
2019-11-19 14:35:00,29.9,29.91,29.89,29.91,122880.0,26.7646,26.7735,26.7556,26.7735,122880.0
2019-11-19 14:40:00,29.91,29.92,29.9,29.92,159129.0,26.7735,26.7825,26.7646,26.7825,159129.0
2019-11-19 14:45:00,29.92,29.92,29.91,29.92,192000.0,26.7825,26.7825,26.7735,26.7825,192000.0
2019-11-19 14:50:00,29.92,29.92,29.88,29.89,518032.0,26.7825,26.7825,26.7467,26.7556,518032.0
2019-11-19 14:55:00,29.89,29.9,29.88,29.89,278387.0,26.7556,26.7646,26.7467,26.7556,278387.0
2019-11-19 15:00:00,29.89,29.9,29.88,29.89,455541.0,26.7556,26.7646,26.7467,26.7556,455541.0
2019-11-19 15:05:00,29.9,29.9,29.89,29.89,268181.0,26.7646,26.7646,26.7556,26.7556,268181.0
2019-11-19 15:10:00,29.89,29.91,29.88,29.91,159813.0,26.7556,26.7735,26.7467,26.7735,159813.0
2019-11-19 15:15:00,29.9,29.91,29.89,29.9,136480.0,26.7646,26.7735,26.7556,26.7646,136480.0
2019-11-19 15:20:00,29.89,29.9,29.88,29.88,299829.0,26.7556,26.7646,26.7467,26.7467,299829.0
2019-11-19 15:25:00,29.89,29.89,29.87,29.87,226707.0,26.7556,26.7556,26.7377,26.7377,226707.0
2019-11-19 15:30:00,29.88,29.9,29.87,29.89,248431.0,26.7467,26.7646,26.7377,26.7556,248431.0
2019-11-19 15:35:00,29.9,29.91,29.88,29.91,295535.0,26.7646,26.7735,26.7467,26.7735,295535.0
2019-11-19 15:40:00,29.91,29.91,29.88,29.89,226443.0,26.7735,26.7735,26.7467,26.7556,226443.0
2019-11-19 15:45:00,29.88,29.9,29.88,29.9,635499.0,26.7467,26.7646,26.7467,26.7646,635499.0
2019-11-19 15:50:00,29.9,29.9,29.86,29.87,1624496.0,26.7646,26.7646,26.7288,26.7377,1624496.0
2019-11-19 15:55:00,29.87,29.88,29.85,29.86,2780033.0,26.7377,26.7467,26.7198,26.7288,2780033.0
2019-11-20 09:30:00,29.75,29.8,29.73,29.78,522168.0,26.6303,26.6751,26.6124,26.6572,522168.0
2019-11-20 09:35:00,29.79,29.81,29.77,29.8,248946.0,26.6661,26.684,26.6482,26.6751,248946.0
2019-11-20 09:40:00,29.8,29.81,29.73,29.74,267609.0,26.6751,26.684,26.6124,26.6214,267609.0
2019-11-20 09:45:00,29.74,29.76,29.72,29.74,328830.0,26.6214,26.6393,26.6035,26.6214,328830.0
2019-11-20 09:50:00,29.74,29.75,29.71,29.72,684161.0,26.6214,26.6303,26.5945,26.6035,684161.0
2019-11-20 09:55:00,29.72,29.73,29.69,29.71,359093.0,26.6035,26.6124,26.5766,26.5945,359093.0
2019-11-20 10:00:00,29.7,29.72,29.69,29.71,167794.0,26.5856,26.6035,26.5766,26.5945,167794.0
2019-11-20 10:05:00,29.71,29.74,29.71,29.72,239996.0,26.5945,26.6214,26.5945,26.6035,239996.0
2019-11-20 10:10:00,29.72,29.73,29.69,29.69,223613.0,26.6035,26.6124,26.5766,26.5766,223613.0
2019-11-20 10:15:00,29.69,29.7,29.66,29.67,279725.0,26.5766,26.5856,26.5497,26.5587,279725.0
2019-11-20 10:20:00,29.67,29.67,29.61,29.62,833345.0,26.5587,26.5587,26.505,26.5139,833345.0
2019-11-20 10:25:00,29.61,29.66,29.61,29.65,426563.0,26.505,26.5497,26.505,26.5408,426563.0
2019-11-20 10:30:00,29.65,29.68,29.65,29.68,725710.0,26.5408,26.5676,26.5408,26.5676,725710.0
2019-11-20 10:35:00,29.69,29.7,29.68,29.68,322877.0,26.5766,26.5856,26.5676,26.5676,322877.0
2019-11-20 10:40:00,29.69,29.69,29.66,29.68,416239.0,26.5766,26.5766,26.5497,26.5676,416239.0
2019-11-20 10:45:00,29.68,29.71,29.68,29.71,264618.0,26.5676,26.5945,26.5676,26.5945,264618.0
2019-11-20 10:50:00,29.71,29.74,29.7,29.74,289177.0,26.5945,26.6214,26.5856,26.6214,289177.0
2019-11-20 10:55:00,29.74,29.75,29.71,29.72,270622.0,26.6214,26.6303,26.5945,26.6035,270622.0
2019-11-20 11:00:00,29.71,29.75,29.71,29.75,208613.0,26.5945,26.6303,26.5945,26.6303,208613.0
2019-11-20 11:05:00,29.74,29.77,29.73,29.76,222156.0,26.6214,26.6482,26.6124,26.6393,222156.0
2019-11-20 11:10:00,29.75,29.76,29.72,29.75,124118.0,26.6303,26.6393,26.6035,26.6303,124118.0
2019-11-20 11:15:00,29.75,29.77,29.74,29.76,60587.0,26.6303,26.6482,26.6214,26.6393,60587.0
2019-11-20 11:20:00,29.76,29.79,29.75,29.79,95571.0,26.6393,26.6661,26.6303,26.6661,95571.0
2019-11-20 11:25:00,29.78,29.79,29.77,29.78,241447.0,26.6572,26.6661,26.6482,26.6572,241447.0
2019-11-20 11:30:00,29.77,29.78,29.75,29.77,772709.0,26.6482,26.6572,26.6303,26.6482,772709.0
2019-11-20 11:35:00,29.77,29.79,29.76,29.78,168729.0,26.6482,26.6661,26.6393,26.6572,168729.0
2019-11-20 11:40:00,29.78,29.78,29.75,29.77,115786.0,26.6572,26.6572,26.6303,26.6482,115786.0
2019-11-20 11:45:00,29.77,29.77,29.75,29.76,136702.0,26.6482,26.6482,26.6303,26.6393,136702.0
2019-11-20 11:50:00,29.76,29.77,29.75,29.77,122277.0,26.6393,26.6482,26.6303,26.6482,122277.0
2019-11-20 11:55:00,29.77,29.77,29.75,29.76,479551.0,26.6482,26.6482,26.6303,26.6393,479551.0
2019-11-20 12:00:00,29.76,29.77,29.74,29.76,363083.0,26.6393,26.6482,26.6214,26.6393,363083.0
2019-11-20 12:05:00,29.76,29.77,29.75,29.77,393436.0,26.6393,26.6482,26.6303,26.6482,393436.0
2019-11-20 12:10:00,29.77,29.78,29.75,29.76,183663.0,26.6482,26.6572,26.6303,26.6393,183663.0
2019-11-20 12:15:00,29.75,29.77,29.75,29.77,190180.0,26.6303,26.6482,26.6303,26.6482,190180.0
2019-11-20 12:20:00,29.77,29.77,29.75,29.76,208282.0,26.6482,26.6482,26.6303,26.6393,208282.0
2019-11-20 12:25:00,29.76,29.77,29.75,29.76,86603.0,26.6393,26.6482,26.6303,26.6393,86603.0
2019-11-20 12:30:00,29.75,29.76,29.74,29.75,135145.0,26.6303,26.6393,26.6214,26.6303,135145.0
2019-11-20 12:35:00,29.75,29.77,29.75,29.76,261602.0,26.6303,26.6482,26.6303,26.6393,261602.0
2019-11-20 12:40:00,29.76,29.77,29.76,29.77,129226.0,26.6393,26.6482,26.6393,26.6482,129226.0
2019-11-20 12:45:00,29.77,29.77,29.75,29.75,59076.0,26.6482,26.6482,26.6303,26.6303,59076.0
2019-11-20 12:50:00,29.76,29.77,29.71,29.73,1976269.0,26.6393,26.6482,26.5945,26.6124,1976269.0
2019-11-20 12:55:00,29.73,29.73,29.59,29.66,5411463.0,26.6124,26.6124,26.4871,26.5497,5411463.0
2019-11-20 13:00:00,29.66,29.67,29.64,29.65,905882.0,26.5497,26.5587,26.5318,26.5408,905882.0
2019-11-20 13:05:00,29.65,29.65,29.59,29.6,989740.0,26.5408,26.5408,26.4871,26.496,989740.0
2019-11-20 13:10:00,29.6,29.61,29.57,29.57,1218411.0,26.496,26.505,26.4692,26.4692,1218411.0
2019-11-20 13:15:00,29.57,29.58,29.55,29.55,1208646.0,26.4692,26.4781,26.4513,26.4513,1208646.0
2019-11-20 13:20:00,29.55,29.58,29.55,29.56,823448.0,26.4513,26.4781,26.4513,26.4602,823448.0
2019-11-20 13:25:00,29.55,29.6,29.55,29.55,939942.0,26.4513,26.496,26.4513,26.4513,939942.0
2019-11-20 13:30:00,29.56,29.56,29.52,29.55,479708.0,26.4602,26.4602,26.4244,26.4513,479708.0
2019-11-20 13:35:00,29.55,29.57,29.53,29.54,589267.0,26.4513,26.4692,26.4334,26.4423,589267.0
2019-11-20 13:40:00,29.54,29.59,29.53,29.58,757403.0,26.4423,26.4871,26.4334,26.4781,757403.0
2019-11-20 13:45:00,29.58,29.61,29.57,29.61,795276.0,26.4781,26.505,26.4692,26.505,795276.0
2019-11-20 13:50:00,29.6,29.67,29.6,29.64,1302094.0,26.496,26.5587,26.496,26.5318,1302094.0
2019-11-20 13:55:00,29.64,29.64,29.6,29.63,667612.0,26.5318,26.5318,26.496,26.5229,667612.0
2019-11-20 14:00:00,29.63,29.64,29.61,29.62,453519.0,26.5229,26.5318,26.505,26.5139,453519.0
2019-11-20 14:05:00,29.62,29.63,29.6,29.62,266367.0,26.5139,26.5229,26.496,26.5139,266367.0
2019-11-20 14:10:00,29.62,29.66,29.62,29.63,348690.0,26.5139,26.5497,26.5139,26.5229,348690.0
2019-11-20 14:15:00,29.63,29.67,29.62,29.67,465559.0,26.5229,26.5587,26.5139,26.5587,465559.0
2019-11-20 14:20:00,29.67,29.68,29.65,29.67,951934.0,26.5587,26.5676,26.5408,26.5587,951934.0
2019-11-20 14:25:00,29.67,29.69,29.66,29.69,317765.0,26.5587,26.5766,26.5497,26.5766,317765.0
2019-11-20 14:30:00,29.69,29.71,29.68,29.7,248974.0,26.5766,26.5945,26.5676,26.5856,248974.0
2019-11-20 14:35:00,29.7,29.72,29.69,29.71,503588.0,26.5856,26.6035,26.5766,26.5945,503588.0
2019-11-20 14:40:00,29.71,29.72,29.69,29.71,644081.0,26.5945,26.6035,26.5766,26.5945,644081.0
2019-11-20 14:45:00,29.71,29.72,29.67,29.69,1055174.0,26.5945,26.6035,26.5587,26.5766,1055174.0
2019-11-20 14:50:00,29.69,29.7,29.68,29.7,307461.0,26.5766,26.5856,26.5676,26.5856,307461.0
2019-11-20 14:55:00,29.69,29.7,29.68,29.68,130153.0,26.5766,26.5856,26.5676,26.5676,130153.0
2019-11-20 15:00:00,29.69,29.7,29.67,29.68,575679.0,26.5766,26.5856,26.5587,26.5676,575679.0
2019-11-20 15:05:00,29.68,29.71,29.67,29.71,199628.0,26.5676,26.5945,26.5587,26.5945,199628.0
2019-11-20 15:10:00,29.71,29.74,29.7,29.73,370150.0,26.5945,26.6214,26.5856,26.6124,370150.0
2019-11-20 15:15:00,29.73,29.73,29.7,29.7,765750.0,26.6124,26.6124,26.5856,26.5856,765750.0
2019-11-20 15:20:00,29.7,29.73,29.69,29.73,709803.0,26.5856,26.6124,26.5766,26.6124,709803.0
2019-11-20 15:25:00,29.72,29.73,29.7,29.7,251798.0,26.6035,26.6124,26.5856,26.5856,251798.0
2019-11-20 15:30:00,29.7,29.7,29.69,29.7,733404.0,26.5856,26.5856,26.5766,26.5856,733404.0
2019-11-20 15:35:00,29.7,29.71,29.69,29.7,316948.0,26.5856,26.5945,26.5766,26.5856,316948.0
2019-11-20 15:40:00,29.7,29.74,29.69,29.74,512181.0,26.5856,26.6214,26.5766,26.6214,512181.0
2019-11-20 15:45:00,29.74,29.75,29.73,29.73,544256.0,26.6214,26.6303,26.6124,26.6124,544256.0
2019-11-20 15:50:00,29.73,29.74,29.7,29.71,1129477.0,26.6124,26.6214,26.5856,26.5945,1129477.0
2019-11-20 15:55:00,29.71,29.75,29.69,29.71,2886888.0,26.5945,26.6303,26.5766,26.5945,2886888.0
2019-11-21 09:30:00,29.79,29.84,29.71,29.71,1247319.0,26.6661,26.7109,26.5945,26.5945,1247319.0
2019-11-21 09:35:00,29.71,29.73,29.68,29.69,346234.0,26.5945,26.6124,26.5676,26.5766,346234.0
2019-11-21 09:40:00,29.69,29.7,29.64,29.65,387114.0,26.5766,26.5856,26.5318,26.5408,387114.0
2019-11-21 09:45:00,29.65,29.7,29.64,29.68,472700.0,26.5408,26.5856,26.5318,26.5676,472700.0
2019-11-21 09:50:00,29.68,29.71,29.66,29.67,372768.0,26.5676,26.5945,26.5497,26.5587,372768.0
2019-11-21 09:55:00,29.67,29.69,29.66,29.68,332915.0,26.5587,26.5766,26.5497,26.5676,332915.0
2019-11-21 10:00:00,29.68,29.69,29.64,29.67,414986.0,26.5676,26.5766,26.5318,26.5587,414986.0
2019-11-21 10:05:00,29.67,29.72,29.65,29.7,575090.0,26.5587,26.6035,26.5408,26.5856,575090.0
2019-11-21 10:10:00,29.7,29.71,29.68,29.69,239470.0,26.5856,26.5945,26.5676,26.5766,239470.0
2019-11-21 10:15:00,29.69,29.7,29.61,29.62,1341507.0,26.5766,26.5856,26.505,26.5139,1341507.0
2019-11-21 10:20:00,29.61,29.63,29.6,29.63,519662.0,26.505,26.5229,26.496,26.5229,519662.0
2019-11-21 10:25:00,29.62,29.66,29.61,29.63,355599.0,26.5139,26.5497,26.505,26.5229,355599.0
2019-11-21 10:30:00,29.63,29.65,29.59,29.62,557065.0,26.5229,26.5408,26.4871,26.5139,557065.0
2019-11-21 10:35:00,29.62,29.67,29.61,29.67,352234.0,26.5139,26.5587,26.505,26.5587,352234.0
2019-11-21 10:40:00,29.66,29.68,29.66,29.68,574063.0,26.5497,26.5676,26.5497,26.5676,574063.0
2019-11-21 10:45:00,29.67,29.68,29.65,29.67,354375.0,26.5587,26.5676,26.5408,26.5587,354375.0
2019-11-21 10:50:00,29.66,29.67,29.63,29.64,378205.0,26.5497,26.5587,26.5229,26.5318,378205.0
2019-11-21 10:55:00,29.64,29.68,29.63,29.68,434038.0,26.5318,26.5676,26.5229,26.5676,434038.0
2019-11-21 11:00:00,29.68,29.72,29.66,29.7,746949.0,26.5676,26.6035,26.5497,26.5856,746949.0
2019-11-21 11:05:00,29.7,29.7,29.68,29.69,328705.0,26.5856,26.5856,26.5676,26.5766,328705.0
2019-11-21 11:10:00,29.69,29.69,29.66,29.66,185459.0,26.5766,26.5766,26.5497,26.5497,185459.0
2019-11-21 11:15:00,29.67,29.68,29.65,29.66,183830.0,26.5587,26.5676,26.5408,26.5497,183830.0
2019-11-21 11:20:00,29.67,29.68,29.66,29.68,336702.0,26.5587,26.5676,26.5497,26.5676,336702.0
2019-11-21 11:25:00,29.68,29.69,29.66,29.67,255224.0,26.5676,26.5766,26.5497,26.5587,255224.0
2019-11-21 11:30:00,29.66,29.69,29.65,29.66,287919.0,26.5497,26.5766,26.5408,26.5497,287919.0
2019-11-21 11:35:00,29.66,29.67,29.65,29.66,199368.0,26.5497,26.5587,26.5408,26.5497,199368.0
2019-11-21 11:40:00,29.66,29.69,29.65,29.68,133291.0,26.5497,26.5766,26.5408,26.5676,133291.0
2019-11-21 11:45:00,29.69,29.71,29.68,29.71,279885.0,26.5766,26.5945,26.5676,26.5945,279885.0
2019-11-21 11:50:00,29.7,29.71,29.67,29.69,225752.0,26.5856,26.5945,26.5587,26.5766,225752.0
2019-11-21 11:55:00,29.69,29.7,29.67,29.68,243015.0,26.5766,26.5856,26.5587,26.5676,243015.0
2019-11-21 12:00:00,29.68,29.7,29.66,29.7,434284.0,26.5676,26.5856,26.5497,26.5856,434284.0
2019-11-21 12:05:00,29.7,29.72,29.69,29.71,394659.0,26.5856,26.6035,26.5766,26.5945,394659.0
2019-11-21 12:10:00,29.72,29.73,29.71,29.73,137644.0,26.6035,26.6124,26.5945,26.6124,137644.0
2019-11-21 12:15:00,29.73,29.75,29.72,29.75,461275.0,26.6124,26.6303,26.6035,26.6303,461275.0
2019-11-21 12:20:00,29.74,29.75,29.74,29.74,260983.0,26.6214,26.6303,26.6214,26.6214,260983.0
2019-11-21 12:25:00,29.75,29.77,29.73,29.75,536602.0,26.6303,26.6482,26.6124,26.6303,536602.0
2019-11-21 12:30:00,29.76,29.79,29.75,29.79,476280.0,26.6393,26.6661,26.6303,26.6661,476280.0
2019-11-21 12:35:00,29.79,29.82,29.78,29.81,267627.0,26.6661,26.693,26.6572,26.684,267627.0
2019-11-21 12:40:00,29.81,29.82,29.81,29.82,196946.0,26.684,26.693,26.684,26.693,196946.0
2019-11-21 12:45:00,29.81,29.82,29.79,29.79,542915.0,26.684,26.693,26.6661,26.6661,542915.0
2019-11-21 12:50:00,29.79,29.81,29.79,29.8,512834.0,26.6661,26.684,26.6661,26.6751,512834.0
2019-11-21 12:55:00,29.79,29.8,29.79,29.8,242030.0,26.6661,26.6751,26.6661,26.6751,242030.0
2019-11-21 13:00:00,29.8,29.82,29.79,29.8,305368.0,26.6751,26.693,26.6661,26.6751,305368.0
2019-11-21 13:05:00,29.8,29.81,29.79,29.8,283727.0,26.6751,26.684,26.6661,26.6751,283727.0
2019-11-21 13:10:00,29.8,29.81,29.78,29.79,179050.0,26.6751,26.684,26.6572,26.6661,179050.0
2019-11-21 13:15:00,29.79,29.79,29.78,29.79,89064.0,26.6661,26.6661,26.6572,26.6661,89064.0
2019-11-21 13:20:00,29.79,29.8,29.78,29.8,228131.0,26.6661,26.6751,26.6572,26.6751,228131.0
2019-11-21 13:25:00,29.8,29.8,29.79,29.8,205193.0,26.6751,26.6751,26.6661,26.6751,205193.0
2019-11-21 13:30:00,29.8,29.8,29.78,29.79,213795.0,26.6751,26.6751,26.6572,26.6661,213795.0
2019-11-21 13:35:00,29.79,29.79,29.78,29.78,245825.0,26.6661,26.6661,26.6572,26.6572,245825.0
2019-11-21 13:40:00,29.78,29.79,29.75,29.77,236541.0,26.6572,26.6661,26.6303,26.6482,236541.0
2019-11-21 13:45:00,29.76,29.77,29.75,29.76,80648.0,26.6393,26.6482,26.6303,26.6393,80648.0
2019-11-21 13:50:00,29.75,29.76,29.74,29.74,255617.0,26.6303,26.6393,26.6214,26.6214,255617.0
2019-11-21 13:55:00,29.75,29.75,29.73,29.75,153333.0,26.6303,26.6303,26.6124,26.6303,153333.0
2019-11-21 14:00:00,29.75,29.76,29.73,29.74,540881.0,26.6303,26.6393,26.6124,26.6214,540881.0
2019-11-21 14:05:00,29.74,29.77,29.73,29.77,387030.0,26.6214,26.6482,26.6124,26.6482,387030.0
2019-11-21 14:10:00,29.76,29.77,29.75,29.77,154536.0,26.6393,26.6482,26.6303,26.6482,154536.0
2019-11-21 14:15:00,29.76,29.77,29.76,29.77,107792.0,26.6393,26.6482,26.6393,26.6482,107792.0
2019-11-21 14:20:00,29.77,29.78,29.76,29.78,245147.0,26.6482,26.6572,26.6393,26.6572,245147.0
2019-11-21 14:25:00,29.78,29.78,29.76,29.76,220641.0,26.6572,26.6572,26.6393,26.6393,220641.0
2019-11-21 14:30:00,29.76,29.77,29.75,29.77,271283.0,26.6393,26.6482,26.6303,26.6482,271283.0
2019-11-21 14:35:00,29.77,29.77,29.76,29.76,97291.0,26.6482,26.6482,26.6393,26.6393,97291.0
2019-11-21 14:40:00,29.76,29.77,29.75,29.76,172865.0,26.6393,26.6482,26.6303,26.6393,172865.0
2019-11-21 14:45:00,29.75,29.77,29.75,29.77,175198.0,26.6303,26.6482,26.6303,26.6482,175198.0
2019-11-21 14:50:00,29.77,29.78,29.75,29.76,212814.0,26.6482,26.6572,26.6303,26.6393,212814.0
2019-11-21 14:55:00,29.75,29.76,29.75,29.76,56735.0,26.6303,26.6393,26.6303,26.6393,56735.0
2019-11-21 15:00:00,29.76,29.76,29.75,29.76,225491.0,26.6393,26.6393,26.6303,26.6393,225491.0
2019-11-21 15:05:00,29.76,29.76,29.73,29.75,716332.0,26.6393,26.6393,26.6124,26.6303,716332.0
2019-11-21 15:10:00,29.75,29.77,29.74,29.76,437767.0,26.6303,26.6482,26.6214,26.6393,437767.0
2019-11-21 15:15:00,29.76,29.77,29.75,29.76,269115.0,26.6393,26.6482,26.6303,26.6393,269115.0
2019-11-21 15:20:00,29.76,29.77,29.75,29.76,477361.0,26.6393,26.6482,26.6303,26.6393,477361.0
2019-11-21 15:25:00,29.75,29.76,29.74,29.75,252733.0,26.6303,26.6393,26.6214,26.6303,252733.0
2019-11-21 15:30:00,29.75,29.75,29.73,29.74,272243.0,26.6303,26.6303,26.6124,26.6214,272243.0
2019-11-21 15:35:00,29.74,29.74,29.71,29.72,585539.0,26.6214,26.6214,26.5945,26.6035,585539.0
2019-11-21 15:40:00,29.71,29.73,29.7,29.72,733937.0,26.5945,26.6124,26.5856,26.6035,733937.0
2019-11-21 15:45:00,29.72,29.73,29.69,29.7,1025864.0,26.6035,26.6124,26.5766,26.5856,1025864.0
2019-11-21 15:50:00,29.69,29.69,29.64,29.66,1926220.0,26.5766,26.5766,26.5318,26.5497,1926220.0
2019-11-21 15:55:00,29.66,29.7,29.65,29.69,3066355.0,26.5497,26.5856,26.5408,26.5766,3066355.0
2019-11-22 09:30:00,29.74,29.78,29.74,29.78,471869.0,26.6214,26.6572,26.6214,26.6572,471869.0
2019-11-22 09:35:00,29.79,29.85,29.78,29.84,612030.0,26.6661,26.7198,26.6572,26.7109,612030.0
2019-11-22 09:40:00,29.84,29.85,29.82,29.83,237161.0,26.7109,26.7198,26.693,26.7019,237161.0
2019-11-22 09:45:00,29.84,29.9,29.84,29.9,617106.0,26.7109,26.7646,26.7109,26.7646,617106.0
2019-11-22 09:50:00,29.9,29.93,29.89,29.92,390143.0,26.7646,26.7914,26.7556,26.7825,390143.0
2019-11-22 09:55:00,29.92,29.94,29.9,29.93,632913.0,26.7825,26.8004,26.7646,26.7914,632913.0
2019-11-22 10:00:00,29.93,29.95,29.92,29.94,540436.0,26.7914,26.8093,26.7825,26.8004,540436.0
2019-11-22 10:05:00,29.93,29.94,29.9,29.91,498707.0,26.7914,26.8004,26.7646,26.7735,498707.0
2019-11-22 10:10:00,29.91,29.92,29.88,29.89,405825.0,26.7735,26.7825,26.7467,26.7556,405825.0
2019-11-22 10:15:00,29.89,29.91,29.86,29.87,394310.0,26.7556,26.7735,26.7288,26.7377,394310.0
2019-11-22 10:20:00,29.87,29.91,29.86,29.9,906467.0,26.7377,26.7735,26.7288,26.7646,906467.0
2019-11-22 10:25:00,29.9,29.91,29.84,29.84,790836.0,26.7646,26.7735,26.7109,26.7109,790836.0
2019-11-22 10:30:00,29.84,29.86,29.83,29.86,1010554.0,26.7109,26.7288,26.7019,26.7288,1010554.0
2019-11-22 10:35:00,29.86,29.87,29.84,29.87,335298.0,26.7288,26.7377,26.7109,26.7377,335298.0
2019-11-22 10:40:00,29.86,29.88,29.84,29.87,456138.0,26.7288,26.7467,26.7109,26.7377,456138.0
2019-11-22 10:45:00,29.87,29.87,29.84,29.85,356394.0,26.7377,26.7377,26.7109,26.7198,356394.0
2019-11-22 10:50:00,29.85,29.86,29.81,29.83,754031.0,26.7198,26.7288,26.684,26.7019,754031.0
2019-11-22 10:55:00,29.83,29.85,29.82,29.84,516775.0,26.7019,26.7198,26.693,26.7109,516775.0
2019-11-22 11:00:00,29.85,29.85,29.78,29.8,957943.0,26.7198,26.7198,26.6572,26.6751,957943.0
2019-11-22 11:05:00,29.8,29.82,29.77,29.81,627730.0,26.6751,26.693,26.6482,26.684,627730.0
2019-11-22 11:10:00,29.8,29.83,29.8,29.82,406158.0,26.6751,26.7019,26.6751,26.693,406158.0
2019-11-22 11:15:00,29.82,29.83,29.8,29.82,391238.0,26.693,26.7019,26.6751,26.693,391238.0
2019-11-22 11:20:00,29.82,29.83,29.81,29.83,138549.0,26.693,26.7019,26.684,26.7019,138549.0
2019-11-22 11:25:00,29.83,29.84,29.82,29.84,209491.0,26.7019,26.7109,26.693,26.7109,209491.0
2019-11-22 11:30:00,29.84,29.85,29.81,29.81,366458.0,26.7109,26.7198,26.684,26.684,366458.0
2019-11-22 11:35:00,29.82,29.84,29.81,29.83,184147.0,26.693,26.7109,26.684,26.7019,184147.0
2019-11-22 11:40:00,29.83,29.86,29.83,29.86,171277.0,26.7019,26.7288,26.7019,26.7288,171277.0
2019-11-22 11:45:00,29.85,29.88,29.84,29.88,200098.0,26.7198,26.7467,26.7109,26.7467,200098.0
2019-11-22 11:50:00,29.88,29.89,29.87,29.87,769768.0,26.7467,26.7556,26.7377,26.7377,769768.0
2019-11-22 11:55:00,29.87,29.88,29.84,29.85,214631.0,26.7377,26.7467,26.7109,26.7198,214631.0
2019-11-22 12:00:00,29.85,29.86,29.84,29.86,175503.0,26.7198,26.7288,26.7109,26.7288,175503.0
2019-11-22 12:05:00,29.86,29.87,29.85,29.86,199902.0,26.7288,26.7377,26.7198,26.7288,199902.0
2019-11-22 12:10:00,29.86,29.87,29.84,29.85,251289.0,26.7288,26.7377,26.7109,26.7198,251289.0
2019-11-22 12:15:00,29.84,29.84,29.81,29.83,1048013.0,26.7109,26.7109,26.684,26.7019,1048013.0
2019-11-22 12:20:00,29.82,29.85,29.82,29.85,233372.0,26.693,26.7198,26.693,26.7198,233372.0
2019-11-22 12:25:00,29.85,29.86,29.83,29.84,362148.0,26.7198,26.7288,26.7019,26.7109,362148.0
2019-11-22 12:30:00,29.84,29.84,29.83,29.84,140235.0,26.7109,26.7109,26.7019,26.7109,140235.0
2019-11-22 12:35:00,29.84,29.85,29.83,29.85,110481.0,26.7109,26.7198,26.7019,26.7198,110481.0
2019-11-22 12:40:00,29.85,29.86,29.84,29.85,113265.0,26.7198,26.7288,26.7109,26.7198,113265.0
2019-11-22 12:45:00,29.85,29.86,29.84,29.84,62689.0,26.7198,26.7288,26.7109,26.7109,62689.0
2019-11-22 12:50:00,29.85,29.86,29.84,29.86,142044.0,26.7198,26.7288,26.7109,26.7288,142044.0
2019-11-22 12:55:00,29.86,29.87,29.85,29.86,146076.0,26.7288,26.7377,26.7198,26.7288,146076.0
2019-11-22 13:00:00,29.86,29.88,29.85,29.88,130988.0,26.7288,26.7467,26.7198,26.7467,130988.0
2019-11-22 13:05:00,29.88,29.88,29.86,29.87,227011.0,26.7467,26.7467,26.7288,26.7377,227011.0
2019-11-22 13:10:00,29.87,29.88,29.87,29.88,108761.0,26.7377,26.7467,26.7377,26.7467,108761.0
2019-11-22 13:15:00,29.88,29.88,29.87,29.88,71746.0,26.7467,26.7467,26.7377,26.7467,71746.0
2019-11-22 13:20:00,29.88,29.91,29.87,29.91,130428.0,26.7467,26.7735,26.7377,26.7735,130428.0
2019-11-22 13:25:00,29.91,29.91,29.89,29.9,222985.0,26.7735,26.7735,26.7556,26.7646,222985.0
2019-11-22 13:30:00,29.9,29.91,29.89,29.9,114521.0,26.7646,26.7735,26.7556,26.7646,114521.0
2019-11-22 13:35:00,29.89,29.9,29.89,29.9,52643.0,26.7556,26.7646,26.7556,26.7646,52643.0
2019-11-22 13:40:00,29.9,29.91,29.89,29.91,148492.0,26.7646,26.7735,26.7556,26.7735,148492.0
2019-11-22 13:45:00,29.9,29.91,29.9,29.91,93054.0,26.7646,26.7735,26.7646,26.7735,93054.0
2019-11-22 13:50:00,29.9,29.91,29.88,29.89,246909.0,26.7646,26.7735,26.7467,26.7556,246909.0
2019-11-22 13:55:00,29.89,29.91,29.89,29.91,136377.0,26.7556,26.7735,26.7556,26.7735,136377.0
2019-11-22 14:00:00,29.91,29.91,29.88,29.89,222956.0,26.7735,26.7735,26.7467,26.7556,222956.0
2019-11-22 14:05:00,29.89,29.9,29.88,29.89,1182608.0,26.7556,26.7646,26.7467,26.7556,1182608.0
2019-11-22 14:10:00,29.89,29.89,29.88,29.88,102055.0,26.7556,26.7556,26.7467,26.7467,102055.0
2019-11-22 14:15:00,29.89,29.89,29.88,29.89,67039.0,26.7556,26.7556,26.7467,26.7556,67039.0
2019-11-22 14:20:00,29.89,29.89,29.88,29.89,201034.0,26.7556,26.7556,26.7467,26.7556,201034.0
2019-11-22 14:25:00,29.89,29.89,29.87,29.88,119396.0,26.7556,26.7556,26.7377,26.7467,119396.0
2019-11-22 14:30:00,29.88,29.89,29.87,29.89,241800.0,26.7467,26.7556,26.7377,26.7556,241800.0
2019-11-22 14:35:00,29.88,29.89,29.88,29.89,141844.0,26.7467,26.7556,26.7467,26.7556,141844.0
2019-11-22 14:40:00,29.89,29.9,29.87,29.89,226829.0,26.7556,26.7646,26.7377,26.7556,226829.0
2019-11-22 14:45:00,29.89,29.9,29.88,29.89,77750.0,26.7556,26.7646,26.7467,26.7556,77750.0
2019-11-22 14:50:00,29.89,29.89,29.87,29.88,112702.0,26.7556,26.7556,26.7377,26.7467,112702.0
2019-11-22 14:55:00,29.87,29.88,29.86,29.87,154324.0,26.7377,26.7467,26.7288,26.7377,154324.0
2019-11-22 15:00:00,29.87,29.88,29.86,29.87,296251.0,26.7377,26.7467,26.7288,26.7377,296251.0
2019-11-22 15:05:00,29.87,29.87,29.86,29.86,90662.0,26.7377,26.7377,26.7288,26.7288,90662.0
2019-11-22 15:10:00,29.87,29.87,29.86,29.87,43678.0,26.7377,26.7377,26.7288,26.7377,43678.0
2019-11-22 15:15:00,29.87,29.87,29.86,29.87,64938.0,26.7377,26.7377,26.7288,26.7377,64938.0
2019-11-22 15:20:00,29.87,29.87,29.86,29.87,89938.0,26.7377,26.7377,26.7288,26.7377,89938.0
2019-11-22 15:25:00,29.87,29.88,29.86,29.87,213727.0,26.7377,26.7467,26.7288,26.7377,213727.0
2019-11-22 15:30:00,29.87,29.89,29.86,29.88,603278.0,26.7377,26.7556,26.7288,26.7467,603278.0
2019-11-22 15:35:00,29.88,29.9,29.88,29.89,1370301.0,26.7467,26.7646,26.7467,26.7556,1370301.0
2019-11-22 15:40:00,29.9,29.9,29.89,29.9,965760.0,26.7646,26.7646,26.7556,26.7646,965760.0
2019-11-22 15:45:00,29.9,29.91,29.89,29.89,670190.0,26.7646,26.7735,26.7556,26.7556,670190.0
2019-11-22 15:50:00,29.89,29.9,29.87,29.89,1260953.0,26.7556,26.7646,26.7377,26.7556,1260953.0
2019-11-22 15:55:00,29.89,29.91,29.88,29.9,2690211.0,26.7556,26.7735,26.7467,26.7646,2690211.0
2019-11-25 09:30:00,29.96,30.05,29.95,30.02,934006.0,26.8183,26.8988,26.8093,26.872,934006.0
2019-11-25 09:35:00,30.02,30.03,29.99,30.01,1080413.0,26.872,26.8809,26.8451,26.863,1080413.0
2019-11-25 09:40:00,30.02,30.04,30.0,30.03,1933297.0,26.872,26.8899,26.8541,26.8809,1933297.0
2019-11-25 09:45:00,30.03,30.05,30.01,30.02,1833659.0,26.8809,26.8988,26.863,26.872,1833659.0
2019-11-25 09:50:00,30.03,30.07,30.02,30.06,616778.0,26.8809,26.9168,26.872,26.9078,616778.0
2019-11-25 09:55:00,30.07,30.07,30.05,30.07,324876.0,26.9168,26.9168,26.8988,26.9168,324876.0
2019-11-25 10:00:00,30.07,30.07,30.05,30.07,353762.0,26.9168,26.9168,26.8988,26.9168,353762.0
2019-11-25 10:05:00,30.07,30.1,30.06,30.1,731709.0,26.9168,26.9436,26.9078,26.9436,731709.0
2019-11-25 10:10:00,30.1,30.11,30.09,30.11,626914.0,26.9436,26.9526,26.9347,26.9526,626914.0
2019-11-25 10:15:00,30.11,30.12,30.09,30.11,495067.0,26.9526,26.9615,26.9347,26.9526,495067.0
2019-11-25 10:20:00,30.12,30.12,30.1,30.12,279622.0,26.9615,26.9615,26.9436,26.9615,279622.0
2019-11-25 10:25:00,30.12,30.13,30.11,30.13,248826.0,26.9615,26.9705,26.9526,26.9705,248826.0
2019-11-25 10:30:00,30.13,30.15,30.12,30.14,324309.0,26.9705,26.9884,26.9615,26.9794,324309.0
2019-11-25 10:35:00,30.15,30.15,30.13,30.14,895348.0,26.9884,26.9884,26.9705,26.9794,895348.0
2019-11-25 10:40:00,30.14,30.15,30.11,30.13,1252384.0,26.9794,26.9884,26.9526,26.9705,1252384.0
2019-11-25 10:45:00,30.13,30.14,30.1,30.11,1464981.0,26.9705,26.9794,26.9436,26.9526,1464981.0
2019-11-25 10:50:00,30.11,30.11,30.09,30.11,666252.0,26.9526,26.9526,26.9347,26.9526,666252.0
2019-11-25 10:55:00,30.11,30.12,30.09,30.1,396429.0,26.9526,26.9615,26.9347,26.9436,396429.0
2019-11-25 11:00:00,30.1,30.12,30.09,30.09,702324.0,26.9436,26.9615,26.9347,26.9347,702324.0
2019-11-25 11:05:00,30.09,30.1,30.07,30.07,436595.0,26.9347,26.9436,26.9168,26.9168,436595.0
2019-11-25 11:10:00,30.07,30.08,30.05,30.07,406000.0,26.9168,26.9257,26.8988,26.9168,406000.0
2019-11-25 11:15:00,30.07,30.08,30.05,30.06,194508.0,26.9168,26.9257,26.8988,26.9078,194508.0
2019-11-25 11:20:00,30.05,30.07,30.05,30.07,348409.0,26.8988,26.9168,26.8988,26.9168,348409.0
2019-11-25 11:25:00,30.07,30.08,30.05,30.05,1245871.0,26.9168,26.9257,26.8988,26.8988,1245871.0
2019-11-25 11:30:00,30.06,30.06,30.05,30.05,254092.0,26.9078,26.9078,26.8988,26.8988,254092.0
2019-11-25 11:35:00,30.05,30.06,30.04,30.05,203858.0,26.8988,26.9078,26.8899,26.8988,203858.0
2019-11-25 11:40:00,30.05,30.06,30.04,30.05,218331.0,26.8988,26.9078,26.8899,26.8988,218331.0
2019-11-25 11:45:00,30.05,30.06,30.04,30.05,315010.0,26.8988,26.9078,26.8899,26.8988,315010.0
2019-11-25 11:50:00,30.05,30.05,30.04,30.05,201488.0,26.8988,26.8988,26.8899,26.8988,201488.0
2019-11-25 11:55:00,30.05,30.05,30.03,30.04,260996.0,26.8988,26.8988,26.8809,26.8899,260996.0
2019-11-25 12:00:00,30.04,30.05,30.03,30.04,578974.0,26.8899,26.8988,26.8809,26.8899,578974.0
2019-11-25 12:05:00,30.04,30.04,30.02,30.03,362148.0,26.8899,26.8899,26.872,26.8809,362148.0
2019-11-25 12:10:00,30.03,30.03,30.01,30.02,200967.0,26.8809,26.8809,26.863,26.872,200967.0
2019-11-25 12:15:00,30.02,30.03,30.01,30.02,269508.0,26.872,26.8809,26.863,26.872,269508.0
2019-11-25 12:20:00,30.02,30.04,30.01,30.04,230060.0,26.872,26.8899,26.863,26.8899,230060.0
2019-11-25 12:25:00,30.04,30.05,30.03,30.04,281801.0,26.8899,26.8988,26.8809,26.8899,281801.0
2019-11-25 12:30:00,30.04,30.06,30.03,30.06,264527.0,26.8899,26.9078,26.8809,26.9078,264527.0
2019-11-25 12:35:00,30.06,30.06,30.05,30.06,187608.0,26.9078,26.9078,26.8988,26.9078,187608.0
2019-11-25 12:40:00,30.05,30.06,30.05,30.05,191202.0,26.8988,26.9078,26.8988,26.8988,191202.0
2019-11-25 12:45:00,30.05,30.06,30.05,30.06,228351.0,26.8988,26.9078,26.8988,26.9078,228351.0
2019-11-25 12:50:00,30.06,30.07,30.05,30.07,282842.0,26.9078,26.9168,26.8988,26.9168,282842.0
2019-11-25 12:55:00,30.07,30.07,30.06,30.07,124186.0,26.9168,26.9168,26.9078,26.9168,124186.0
2019-11-25 13:00:00,30.07,30.09,30.06,30.09,375128.0,26.9168,26.9347,26.9078,26.9347,375128.0
2019-11-25 13:05:00,30.09,30.09,30.08,30.09,110269.0,26.9347,26.9347,26.9257,26.9347,110269.0
2019-11-25 13:10:00,30.09,30.09,30.07,30.08,230116.0,26.9347,26.9347,26.9168,26.9257,230116.0
2019-11-25 13:15:00,30.08,30.09,30.07,30.09,275054.0,26.9257,26.9347,26.9168,26.9347,275054.0
2019-11-25 13:20:00,30.09,30.09,30.07,30.08,525511.0,26.9347,26.9347,26.9168,26.9257,525511.0
2019-11-25 13:25:00,30.07,30.08,30.07,30.07,138446.0,26.9168,26.9257,26.9168,26.9168,138446.0
2019-11-25 13:30:00,30.07,30.08,30.06,30.07,170079.0,26.9168,26.9257,26.9078,26.9168,170079.0
2019-11-25 13:35:00,30.07,30.07,30.06,30.07,211979.0,26.9168,26.9168,26.9078,26.9168,211979.0
2019-11-25 13:40:00,30.07,30.07,30.06,30.07,77628.0,26.9168,26.9168,26.9078,26.9168,77628.0
2019-11-25 13:45:00,30.07,30.07,30.05,30.05,451895.0,26.9168,26.9168,26.8988,26.8988,451895.0
2019-11-25 13:50:00,30.05,30.09,30.05,30.06,3680347.0,26.8988,26.9347,26.8988,26.9078,3680347.0
2019-11-25 13:55:00,30.07,30.07,30.06,30.07,196287.0,26.9168,26.9168,26.9078,26.9168,196287.0
2019-11-25 14:00:00,30.07,30.07,30.06,30.07,383291.0,26.9168,26.9168,26.9078,26.9168,383291.0
2019-11-25 14:05:00,30.07,30.07,30.06,30.06,215952.0,26.9168,26.9168,26.9078,26.9078,215952.0
2019-11-25 14:10:00,30.07,30.08,30.06,30.07,323160.0,26.9168,26.9257,26.9078,26.9168,323160.0
2019-11-25 14:15:00,30.08,30.08,30.07,30.08,329270.0,26.9257,26.9257,26.9168,26.9257,329270.0
2019-11-25 14:20:00,30.07,30.08,30.06,30.07,292820.0,26.9168,26.9257,26.9078,26.9168,292820.0
2019-11-25 14:25:00,30.07,30.07,30.06,30.06,129354.0,26.9168,26.9168,26.9078,26.9078,129354.0
2019-11-25 14:30:00,30.06,30.07,30.06,30.06,239255.0,26.9078,26.9168,26.9078,26.9078,239255.0
2019-11-25 14:35:00,30.07,30.07,30.06,30.07,609699.0,26.9168,26.9168,26.9078,26.9168,609699.0
2019-11-25 14:40:00,30.07,30.08,30.06,30.08,163428.0,26.9168,26.9257,26.9078,26.9257,163428.0
2019-11-25 14:45:00,30.08,30.08,30.07,30.08,230908.0,26.9257,26.9257,26.9168,26.9257,230908.0
2019-11-25 14:50:00,30.08,30.08,30.07,30.08,167593.0,26.9257,26.9257,26.9168,26.9257,167593.0
2019-11-25 14:55:00,30.08,30.08,30.07,30.08,219608.0,26.9257,26.9257,26.9168,26.9257,219608.0
2019-11-25 15:00:00,30.08,30.08,30.07,30.08,195166.0,26.9257,26.9257,26.9168,26.9257,195166.0
2019-11-25 15:05:00,30.08,30.08,30.07,30.08,146190.0,26.9257,26.9257,26.9168,26.9257,146190.0
2019-11-25 15:10:00,30.08,30.09,30.07,30.09,454023.0,26.9257,26.9347,26.9168,26.9347,454023.0
2019-11-25 15:15:00,30.09,30.09,30.08,30.09,307027.0,26.9347,26.9347,26.9257,26.9347,307027.0
2019-11-25 15:20:00,30.09,30.11,30.08,30.11,671644.0,26.9347,26.9526,26.9257,26.9526,671644.0
2019-11-25 15:25:00,30.11,30.12,30.1,30.12,347864.0,26.9526,26.9615,26.9436,26.9615,347864.0
2019-11-25 15:30:00,30.12,30.13,30.11,30.12,1029465.0,26.9615,26.9705,26.9526,26.9615,1029465.0
2019-11-25 15:35:00,30.12,30.13,30.11,30.12,614585.0,26.9615,26.9705,26.9526,26.9615,614585.0
2019-11-25 15:40:00,30.12,30.12,30.09,30.1,1279701.0,26.9615,26.9615,26.9347,26.9436,1279701.0
2019-11-25 15:45:00,30.1,30.11,30.09,30.1,1093438.0,26.9436,26.9526,26.9347,26.9436,1093438.0
2019-11-25 15:50:00,30.09,30.12,30.07,30.11,1899609.0,26.9347,26.9615,26.9168,26.9526,1899609.0
2019-11-25 15:55:00,30.11,30.11,30.09,30.11,2529082.0,26.9526,26.9526,26.9347,26.9526,2529082.0
2019-11-26 09:30:00,30.11,30.11,30.03,30.05,705843.0,26.9526,26.9526,26.8809,26.8988,705843.0
2019-11-26 09:35:00,30.04,30.07,30.03,30.04,352395.0,26.8899,26.9168,26.8809,26.8899,352395.0
2019-11-26 09:40:00,30.04,30.05,30.01,30.02,308417.0,26.8899,26.8988,26.863,26.872,308417.0
2019-11-26 09:45:00,30.01,30.08,30.01,30.06,637296.0,26.863,26.9257,26.863,26.9078,637296.0
2019-11-26 09:50:00,30.07,30.09,30.06,30.08,178123.0,26.9168,26.9347,26.9078,26.9257,178123.0
2019-11-26 09:55:00,30.08,30.08,30.05,30.06,168416.0,26.9257,26.9257,26.8988,26.9078,168416.0
2019-11-26 10:00:00,30.06,30.08,30.03,30.04,298141.0,26.9078,26.9257,26.8809,26.8899,298141.0
2019-11-26 10:05:00,30.04,30.04,30.0,30.02,183042.0,26.8899,26.8899,26.8541,26.872,183042.0
2019-11-26 10:10:00,30.01,30.03,30.01,30.01,134911.0,26.863,26.8809,26.863,26.863,134911.0
2019-11-26 10:15:00,30.01,30.02,30.0,30.01,154712.0,26.863,26.872,26.8541,26.863,154712.0
2019-11-26 10:20:00,30.02,30.04,30.01,30.01,337892.0,26.872,26.8899,26.863,26.863,337892.0
2019-11-26 10:25:00,30.02,30.03,30.0,30.01,806830.0,26.872,26.8809,26.8541,26.863,806830.0
2019-11-26 10:30:00,30.01,30.02,29.99,30.01,317743.0,26.863,26.872,26.8451,26.863,317743.0
2019-11-26 10:35:00,30.0,30.01,29.98,29.99,415072.0,26.8541,26.863,26.8362,26.8451,415072.0
2019-11-26 10:40:00,29.99,30.01,29.98,30.0,352854.0,26.8451,26.863,26.8362,26.8541,352854.0
2019-11-26 10:45:00,30.01,30.02,29.99,30.02,479851.0,26.863,26.872,26.8451,26.872,479851.0
2019-11-26 10:50:00,30.01,30.02,29.98,29.99,451613.0,26.863,26.872,26.8362,26.8451,451613.0
2019-11-26 10:55:00,29.99,29.99,29.97,29.99,288832.0,26.8451,26.8451,26.8272,26.8451,288832.0
2019-11-26 11:00:00,29.99,29.99,29.95,29.96,609291.0,26.8451,26.8451,26.8093,26.8183,609291.0
2019-11-26 11:05:00,29.96,29.97,29.95,29.96,589786.0,26.8183,26.8272,26.8093,26.8183,589786.0
2019-11-26 11:10:00,29.96,29.98,29.95,29.98,369173.0,26.8183,26.8362,26.8093,26.8362,369173.0
2019-11-26 11:15:00,29.98,29.99,29.96,29.96,394123.0,26.8362,26.8451,26.8183,26.8183,394123.0
2019-11-26 11:20:00,29.97,29.99,29.96,29.98,220174.0,26.8272,26.8451,26.8183,26.8362,220174.0
2019-11-26 11:25:00,29.97,29.99,29.97,29.99,152339.0,26.8272,26.8451,26.8272,26.8451,152339.0
2019-11-26 11:30:00,29.99,29.99,29.96,29.96,764537.0,26.8451,26.8451,26.8183,26.8183,764537.0
2019-11-26 11:35:00,29.96,29.98,29.93,29.96,3504477.0,26.8183,26.8362,26.7914,26.8183,3504477.0
2019-11-26 11:40:00,29.96,29.98,29.95,29.95,186157.0,26.8183,26.8362,26.8093,26.8093,186157.0
2019-11-26 11:45:00,29.96,29.97,29.94,29.95,213387.0,26.8183,26.8272,26.8004,26.8093,213387.0
2019-11-26 11:50:00,29.95,29.96,29.94,29.96,358646.0,26.8093,26.8183,26.8004,26.8183,358646.0
2019-11-26 11:55:00,29.96,29.97,29.95,29.96,206326.0,26.8183,26.8272,26.8093,26.8183,206326.0
2019-11-26 12:00:00,29.96,29.97,29.95,29.96,126407.0,26.8183,26.8272,26.8093,26.8183,126407.0
2019-11-26 12:05:00,29.95,29.97,29.95,29.97,244544.0,26.8093,26.8272,26.8093,26.8272,244544.0
2019-11-26 12:10:00,29.97,29.99,29.96,29.98,225299.0,26.8272,26.8451,26.8183,26.8362,225299.0
2019-11-26 12:15:00,29.98,29.99,29.97,29.98,264215.0,26.8362,26.8451,26.8272,26.8362,264215.0
2019-11-26 12:20:00,29.98,29.99,29.97,29.98,101123.0,26.8362,26.8451,26.8272,26.8362,101123.0
2019-11-26 12:25:00,29.98,29.99,29.98,29.99,111465.0,26.8362,26.8451,26.8362,26.8451,111465.0
2019-11-26 12:30:00,29.99,30.0,29.98,29.99,283720.0,26.8451,26.8541,26.8362,26.8451,283720.0
2019-11-26 12:35:00,29.99,30.0,29.98,30.0,617471.0,26.8451,26.8541,26.8362,26.8541,617471.0
2019-11-26 12:40:00,30.0,30.01,29.99,30.01,183837.0,26.8541,26.863,26.8451,26.863,183837.0
2019-11-26 12:45:00,30.01,30.02,30.0,30.01,248325.0,26.863,26.872,26.8541,26.863,248325.0
2019-11-26 12:50:00,30.01,30.01,30.0,30.01,187804.0,26.863,26.863,26.8541,26.863,187804.0
2019-11-26 12:55:00,30.0,30.01,30.0,30.01,70813.0,26.8541,26.863,26.8541,26.863,70813.0
2019-11-26 13:00:00,30.0,30.01,30.0,30.01,91255.0,26.8541,26.863,26.8541,26.863,91255.0
2019-11-26 13:05:00,30.01,30.02,29.99,30.01,429020.0,26.863,26.872,26.8451,26.863,429020.0
2019-11-26 13:10:00,30.01,30.02,30.0,30.02,121819.0,26.863,26.872,26.8541,26.872,121819.0
2019-11-26 13:15:00,30.02,30.02,30.01,30.02,92928.0,26.872,26.872,26.863,26.872,92928.0
2019-11-26 13:20:00,30.02,30.02,30.0,30.0,221601.0,26.872,26.872,26.8541,26.8541,221601.0
2019-11-26 13:25:00,30.0,30.01,29.98,29.98,284129.0,26.8541,26.863,26.8362,26.8362,284129.0
2019-11-26 13:30:00,29.98,29.99,29.95,29.96,594191.0,26.8362,26.8451,26.8093,26.8183,594191.0
2019-11-26 13:35:00,29.96,29.98,29.95,29.97,369607.0,26.8183,26.8362,26.8093,26.8272,369607.0
2019-11-26 13:40:00,29.96,29.97,29.96,29.96,97796.0,26.8183,26.8272,26.8183,26.8183,97796.0
2019-11-26 13:45:00,29.96,29.97,29.95,29.96,165319.0,26.8183,26.8272,26.8093,26.8183,165319.0
2019-11-26 13:50:00,29.96,29.97,29.95,29.96,82723.0,26.8183,26.8272,26.8093,26.8183,82723.0
2019-11-26 13:55:00,29.96,29.98,29.96,29.98,303266.0,26.8183,26.8362,26.8183,26.8362,303266.0
2019-11-26 14:00:00,29.97,29.99,29.97,29.98,268078.0,26.8272,26.8451,26.8272,26.8362,268078.0
2019-11-26 14:05:00,29.97,29.99,29.97,29.99,120774.0,26.8272,26.8451,26.8272,26.8451,120774.0
2019-11-26 14:10:00,29.98,30.0,29.98,29.99,131918.0,26.8362,26.8541,26.8362,26.8451,131918.0
2019-11-26 14:15:00,30.0,30.01,29.99,30.01,264431.0,26.8541,26.863,26.8451,26.863,264431.0
2019-11-26 14:20:00,30.01,30.01,29.99,30.0,190435.0,26.863,26.863,26.8451,26.8541,190435.0
2019-11-26 14:25:00,29.99,30.01,29.99,30.0,350328.0,26.8451,26.863,26.8451,26.8541,350328.0
2019-11-26 14:30:00,30.0,30.01,29.98,30.0,488968.0,26.8541,26.863,26.8362,26.8541,488968.0
2019-11-26 14:35:00,30.0,30.0,29.99,30.0,162744.0,26.8541,26.8541,26.8451,26.8541,162744.0
2019-11-26 14:40:00,30.0,30.0,29.99,30.0,91603.0,26.8541,26.8541,26.8451,26.8541,91603.0
2019-11-26 14:45:00,30.0,30.02,29.99,30.02,368230.0,26.8541,26.872,26.8451,26.872,368230.0
2019-11-26 14:50:00,30.02,30.04,30.01,30.03,392598.0,26.872,26.8899,26.863,26.8809,392598.0
2019-11-26 14:55:00,30.04,30.04,30.02,30.02,374900.0,26.8899,26.8899,26.872,26.872,374900.0
2019-11-26 15:00:00,30.02,30.03,30.01,30.03,336310.0,26.872,26.8809,26.863,26.8809,336310.0
2019-11-26 15:05:00,30.03,30.03,30.01,30.02,357951.0,26.8809,26.8809,26.863,26.872,357951.0
2019-11-26 15:10:00,30.02,30.02,30.0,30.02,401172.0,26.872,26.872,26.8541,26.872,401172.0
2019-11-26 15:15:00,30.02,30.02,30.01,30.02,120370.0,26.872,26.872,26.863,26.872,120370.0
2019-11-26 15:20:00,30.02,30.02,30.0,30.0,324542.0,26.872,26.872,26.8541,26.8541,324542.0
2019-11-26 15:25:00,30.0,30.02,29.99,30.02,484905.0,26.8541,26.872,26.8451,26.872,484905.0
2019-11-26 15:30:00,30.01,30.03,30.01,30.03,383056.0,26.863,26.8809,26.863,26.8809,383056.0
2019-11-26 15:35:00,30.02,30.03,30.02,30.03,284194.0,26.872,26.8809,26.872,26.8809,284194.0
2019-11-26 15:40:00,30.03,30.05,30.02,30.04,522618.0,26.8809,26.8988,26.872,26.8899,522618.0
2019-11-26 15:45:00,30.04,30.05,30.03,30.05,596248.0,26.8899,26.8988,26.8809,26.8988,596248.0
2019-11-26 15:50:00,30.05,30.07,30.05,30.07,1086708.0,26.8988,26.9168,26.8988,26.9168,1086708.0
2019-11-26 15:55:00,30.07,30.09,30.06,30.07,3303588.0,26.9168,26.9347,26.9078,26.9168,3303588.0
2019-11-27 09:30:00,30.16,30.19,30.12,30.15,923685.0,26.9973,27.0242,26.9615,26.9884,923685.0
2019-11-27 09:35:00,30.16,30.19,30.13,30.15,374125.0,26.9973,27.0242,26.9705,26.9884,374125.0
2019-11-27 09:40:00,30.15,30.17,30.14,30.16,367336.0,26.9884,27.0063,26.9794,26.9973,367336.0
2019-11-27 09:45:00,30.16,30.17,30.12,30.12,197912.0,26.9973,27.0063,26.9615,26.9615,197912.0
2019-11-27 09:50:00,30.13,30.14,30.11,30.12,121457.0,26.9705,26.9794,26.9526,26.9615,121457.0
2019-11-27 09:55:00,30.12,30.14,30.12,30.13,130144.0,26.9615,26.9794,26.9615,26.9705,130144.0
2019-11-27 10:00:00,30.13,30.14,30.1,30.11,266237.0,26.9705,26.9794,26.9436,26.9526,266237.0
2019-11-27 10:05:00,30.11,30.12,30.08,30.09,287188.0,26.9526,26.9615,26.9257,26.9347,287188.0
2019-11-27 10:10:00,30.1,30.1,30.08,30.09,313086.0,26.9436,26.9436,26.9257,26.9347,313086.0
2019-11-27 10:15:00,30.09,30.11,30.07,30.11,874659.0,26.9347,26.9526,26.9168,26.9526,874659.0
2019-11-27 10:20:00,30.1,30.11,30.07,30.08,365440.0,26.9436,26.9526,26.9168,26.9257,365440.0
2019-11-27 10:25:00,30.08,30.09,30.07,30.07,182644.0,26.9257,26.9347,26.9168,26.9168,182644.0
2019-11-27 10:30:00,30.08,30.09,30.06,30.09,445438.0,26.9257,26.9347,26.9078,26.9347,445438.0
2019-11-27 10:35:00,30.09,30.09,30.07,30.08,191183.0,26.9347,26.9347,26.9168,26.9257,191183.0
2019-11-27 10:40:00,30.08,30.09,30.07,30.08,290823.0,26.9257,26.9347,26.9168,26.9257,290823.0
2019-11-27 10:45:00,30.07,30.09,30.06,30.09,236576.0,26.9168,26.9347,26.9078,26.9347,236576.0
2019-11-27 10:50:00,30.09,30.11,30.07,30.1,241030.0,26.9347,26.9526,26.9168,26.9436,241030.0
2019-11-27 10:55:00,30.1,30.13,30.1,30.12,371463.0,26.9436,26.9705,26.9436,26.9615,371463.0
2019-11-27 11:00:00,30.12,30.13,30.1,30.11,254898.0,26.9615,26.9705,26.9436,26.9526,254898.0
2019-11-27 11:05:00,30.11,30.11,30.09,30.11,176876.0,26.9526,26.9526,26.9347,26.9526,176876.0
2019-11-27 11:10:00,30.1,30.11,30.09,30.11,311324.0,26.9436,26.9526,26.9347,26.9526,311324.0
2019-11-27 11:15:00,30.1,30.11,30.08,30.1,153793.0,26.9436,26.9526,26.9257,26.9436,153793.0
2019-11-27 11:20:00,30.1,30.1,30.08,30.09,167484.0,26.9436,26.9436,26.9257,26.9347,167484.0
2019-11-27 11:25:00,30.08,30.11,30.08,30.11,168672.0,26.9257,26.9526,26.9257,26.9526,168672.0
2019-11-27 11:30:00,30.11,30.13,30.1,30.13,283604.0,26.9526,26.9705,26.9436,26.9705,283604.0
2019-11-27 11:35:00,30.13,30.14,30.12,30.14,313784.0,26.9705,26.9794,26.9615,26.9794,313784.0
2019-11-27 11:40:00,30.14,30.14,30.13,30.14,112770.0,26.9794,26.9794,26.9705,26.9794,112770.0
2019-11-27 11:45:00,30.14,30.14,30.13,30.13,92857.0,26.9794,26.9794,26.9705,26.9705,92857.0
2019-11-27 11:50:00,30.13,30.14,30.11,30.12,240138.0,26.9705,26.9794,26.9526,26.9615,240138.0
2019-11-27 11:55:00,30.13,30.13,30.11,30.12,176229.0,26.9705,26.9705,26.9526,26.9615,176229.0
2019-11-27 12:00:00,30.12,30.14,30.11,30.12,277476.0,26.9615,26.9794,26.9526,26.9615,277476.0
2019-11-27 12:05:00,30.13,30.13,30.11,30.13,373962.0,26.9705,26.9705,26.9526,26.9705,373962.0
2019-11-27 12:10:00,30.13,30.15,30.12,30.15,349924.0,26.9705,26.9884,26.9615,26.9884,349924.0
2019-11-27 12:15:00,30.15,30.15,30.12,30.13,466116.0,26.9884,26.9884,26.9615,26.9705,466116.0
2019-11-27 12:20:00,30.12,30.15,30.12,30.14,160115.0,26.9615,26.9884,26.9615,26.9794,160115.0
2019-11-27 12:25:00,30.14,30.15,30.13,30.13,183325.0,26.9794,26.9884,26.9705,26.9705,183325.0
2019-11-27 12:30:00,30.14,30.14,30.13,30.14,133096.0,26.9794,26.9794,26.9705,26.9794,133096.0
2019-11-27 12:35:00,30.14,30.16,30.13,30.16,108568.0,26.9794,26.9973,26.9705,26.9973,108568.0
2019-11-27 12:40:00,30.16,30.16,30.14,30.15,250918.0,26.9973,26.9973,26.9794,26.9884,250918.0
2019-11-27 12:45:00,30.15,30.15,30.14,30.15,199198.0,26.9884,26.9884,26.9794,26.9884,199198.0
2019-11-27 12:50:00,30.15,30.17,30.14,30.16,457225.0,26.9884,27.0063,26.9794,26.9973,457225.0
2019-11-27 12:55:00,30.16,30.16,30.15,30.16,102931.0,26.9973,26.9973,26.9884,26.9973,102931.0
2019-11-27 13:00:00,30.16,30.17,30.15,30.16,278706.0,26.9973,27.0063,26.9884,26.9973,278706.0
2019-11-27 13:05:00,30.16,30.18,30.16,30.17,377819.0,26.9973,27.0152,26.9973,27.0063,377819.0
2019-11-27 13:10:00,30.18,30.21,30.17,30.2,979730.0,27.0152,27.0421,27.0063,27.0331,979730.0
2019-11-27 13:15:00,30.2,30.21,30.19,30.21,161591.0,27.0331,27.0421,27.0242,27.0421,161591.0
2019-11-27 13:20:00,30.2,30.21,30.19,30.2,167704.0,27.0331,27.0421,27.0242,27.0331,167704.0
2019-11-27 13:25:00,30.2,30.2,30.19,30.2,85684.0,27.0331,27.0331,27.0242,27.0331,85684.0
2019-11-27 13:30:00,30.2,30.2,30.19,30.2,135588.0,27.0331,27.0331,27.0242,27.0331,135588.0
2019-11-27 13:35:00,30.2,30.21,30.19,30.21,598447.0,27.0331,27.0421,27.0242,27.0421,598447.0
2019-11-27 13:40:00,30.21,30.21,30.19,30.2,183859.0,27.0421,27.0421,27.0242,27.0331,183859.0
2019-11-27 13:45:00,30.2,30.2,30.18,30.2,254279.0,27.0331,27.0331,27.0152,27.0331,254279.0
2019-11-27 13:50:00,30.2,30.2,30.18,30.19,294322.0,27.0331,27.0331,27.0152,27.0242,294322.0
2019-11-27 13:55:00,30.19,30.19,30.18,30.19,201237.0,27.0242,27.0242,27.0152,27.0242,201237.0
2019-11-27 14:00:00,30.19,30.19,30.18,30.18,144854.0,27.0242,27.0242,27.0152,27.0152,144854.0
2019-11-27 14:05:00,30.19,30.19,30.17,30.18,413089.0,27.0242,27.0242,27.0063,27.0152,413089.0
2019-11-27 14:10:00,30.18,30.19,30.18,30.19,163277.0,27.0152,27.0242,27.0152,27.0242,163277.0
2019-11-27 14:15:00,30.19,30.19,30.18,30.18,260429.0,27.0242,27.0242,27.0152,27.0152,260429.0
2019-11-27 14:20:00,30.18,30.2,30.18,30.2,213748.0,27.0152,27.0331,27.0152,27.0331,213748.0
2019-11-27 14:25:00,30.2,30.21,30.19,30.21,183727.0,27.0331,27.0421,27.0242,27.0421,183727.0
2019-11-27 14:30:00,30.21,30.21,30.2,30.21,158299.0,27.0421,27.0421,27.0331,27.0421,158299.0
2019-11-27 14:35:00,30.21,30.21,30.2,30.21,61534.0,27.0421,27.0421,27.0331,27.0421,61534.0
2019-11-27 14:40:00,30.21,30.21,30.2,30.21,302202.0,27.0421,27.0421,27.0331,27.0421,302202.0
2019-11-27 14:45:00,30.2,30.21,30.2,30.2,191915.0,27.0331,27.0421,27.0331,27.0331,191915.0
2019-11-27 14:50:00,30.21,30.21,30.19,30.2,139923.0,27.0421,27.0421,27.0242,27.0331,139923.0
2019-11-27 14:55:00,30.2,30.2,30.19,30.2,118524.0,27.0331,27.0331,27.0242,27.0331,118524.0
2019-11-27 15:00:00,30.2,30.21,30.19,30.21,615424.0,27.0331,27.0421,27.0242,27.0421,615424.0
2019-11-27 15:05:00,30.21,30.21,30.19,30.2,285467.0,27.0421,27.0421,27.0242,27.0331,285467.0
2019-11-27 15:10:00,30.2,30.21,30.19,30.21,145795.0,27.0331,27.0421,27.0242,27.0421,145795.0
2019-11-27 15:15:00,30.21,30.21,30.19,30.2,222803.0,27.0421,27.0421,27.0242,27.0331,222803.0
2019-11-27 15:20:00,30.2,30.21,30.2,30.21,157238.0,27.0331,27.0421,27.0331,27.0421,157238.0
2019-11-27 15:25:00,30.21,30.21,30.19,30.2,116113.0,27.0421,27.0421,27.0242,27.0331,116113.0
2019-11-27 15:30:00,30.2,30.2,30.19,30.2,285946.0,27.0331,27.0331,27.0242,27.0331,285946.0
2019-11-27 15:35:00,30.2,30.2,30.17,30.18,540736.0,27.0331,27.0331,27.0063,27.0152,540736.0
2019-11-27 15:40:00,30.18,30.19,30.17,30.19,420343.0,27.0152,27.0242,27.0063,27.0242,420343.0
2019-11-27 15:45:00,30.18,30.19,30.17,30.19,349631.0,27.0152,27.0242,27.0063,27.0242,349631.0
2019-11-27 15:50:00,30.18,30.19,30.17,30.19,1576130.0,27.0152,27.0242,27.0063,27.0242,1576130.0
2019-11-27 15:55:00,30.18,30.2,30.17,30.19,2569262.0,27.0152,27.0331,27.0063,27.0242,2569262.0
2019-11-29 09:30:00,30.14,30.15,30.12,30.14,524380.0,26.9794,26.9884,26.9615,26.9794,524380.0
2019-11-29 09:35:00,30.13,30.19,30.13,30.18,476920.0,26.9705,27.0242,26.9705,27.0152,476920.0
2019-11-29 09:40:00,30.18,30.19,30.13,30.16,556554.0,27.0152,27.0242,26.9705,26.9973,556554.0
2019-11-29 09:45:00,30.15,30.17,30.13,30.17,768582.0,26.9884,27.0063,26.9705,27.0063,768582.0
2019-11-29 09:50:00,30.17,30.18,30.16,30.17,349681.0,27.0063,27.0152,26.9973,27.0063,349681.0
2019-11-29 09:55:00,30.16,30.18,30.15,30.16,360774.0,26.9973,27.0152,26.9884,26.9973,360774.0
2019-11-29 10:00:00,30.16,30.18,30.16,30.18,335163.0,26.9973,27.0152,26.9973,27.0152,335163.0
2019-11-29 10:05:00,30.18,30.22,30.17,30.21,287526.0,27.0152,27.051,27.0063,27.0421,287526.0
2019-11-29 10:10:00,30.21,30.22,30.2,30.21,345369.0,27.0421,27.051,27.0331,27.0421,345369.0
2019-11-29 10:15:00,30.21,30.22,30.2,30.2,242454.0,27.0421,27.051,27.0331,27.0331,242454.0
2019-11-29 10:20:00,30.2,30.22,30.18,30.19,417107.0,27.0331,27.051,27.0152,27.0242,417107.0
2019-11-29 10:25:00,30.2,30.21,30.19,30.2,245195.0,27.0331,27.0421,27.0242,27.0331,245195.0
2019-11-29 10:30:00,30.2,30.21,30.19,30.2,230776.0,27.0331,27.0421,27.0242,27.0331,230776.0
2019-11-29 10:35:00,30.2,30.21,30.2,30.21,171357.0,27.0331,27.0421,27.0331,27.0421,171357.0
2019-11-29 10:40:00,30.21,30.22,30.2,30.21,381629.0,27.0421,27.051,27.0331,27.0421,381629.0
2019-11-29 10:45:00,30.21,30.22,30.2,30.21,206277.0,27.0421,27.051,27.0331,27.0421,206277.0
2019-11-29 10:50:00,30.21,30.23,30.21,30.23,409264.0,27.0421,27.06,27.0421,27.06,409264.0
2019-11-29 10:55:00,30.23,30.23,30.22,30.23,242733.0,27.06,27.06,27.051,27.06,242733.0
2019-11-29 11:00:00,30.22,30.24,30.2,30.21,385174.0,27.051,27.0689,27.0331,27.0421,385174.0
2019-11-29 11:05:00,30.21,30.22,30.2,30.21,305055.0,27.0421,27.051,27.0331,27.0421,305055.0
2019-11-29 11:10:00,30.21,30.22,30.19,30.19,254461.0,27.0421,27.051,27.0242,27.0242,254461.0
2019-11-29 11:15:00,30.2,30.21,30.19,30.21,198511.0,27.0331,27.0421,27.0242,27.0421,198511.0
2019-11-29 11:20:00,30.2,30.22,30.2,30.21,320766.0,27.0331,27.051,27.0331,27.0421,320766.0
2019-11-29 11:25:00,30.21,30.22,30.2,30.21,265643.0,27.0421,27.051,27.0331,27.0421,265643.0
2019-11-29 11:30:00,30.21,30.22,30.2,30.2,329143.0,27.0421,27.051,27.0331,27.0331,329143.0
2019-11-29 11:35:00,30.2,30.22,30.19,30.21,187032.0,27.0331,27.051,27.0242,27.0421,187032.0
2019-11-29 11:40:00,30.21,30.22,30.19,30.19,157271.0,27.0421,27.051,27.0242,27.0242,157271.0
2019-11-29 11:45:00,30.19,30.2,30.18,30.18,204750.0,27.0242,27.0331,27.0152,27.0152,204750.0
2019-11-29 11:50:00,30.18,30.19,30.16,30.19,711313.0,27.0152,27.0242,26.9973,27.0242,711313.0
2019-11-29 11:55:00,30.19,30.2,30.18,30.2,135616.0,27.0242,27.0331,27.0152,27.0331,135616.0
2019-11-29 12:00:00,30.2,30.21,30.19,30.21,243932.0,27.0331,27.0421,27.0242,27.0421,243932.0
2019-11-29 12:05:00,30.2,30.22,30.2,30.21,291443.0,27.0331,27.051,27.0331,27.0421,291443.0
2019-11-29 12:10:00,30.21,30.22,30.2,30.21,208944.0,27.0421,27.051,27.0331,27.0421,208944.0
2019-11-29 12:15:00,30.21,30.22,30.19,30.2,339282.0,27.0421,27.051,27.0242,27.0331,339282.0
2019-11-29 12:20:00,30.2,30.22,30.19,30.21,167614.0,27.0331,27.051,27.0242,27.0421,167614.0
2019-11-29 12:25:00,30.21,30.22,30.19,30.19,211215.0,27.0421,27.051,27.0242,27.0242,211215.0
2019-11-29 12:30:00,30.19,30.21,30.16,30.17,1954780.0,27.0242,27.0421,26.9973,27.0063,1954780.0
2019-11-29 12:35:00,30.17,30.17,30.15,30.15,268665.0,27.0063,27.0063,26.9884,26.9884,268665.0
2019-11-29 12:40:00,30.15,30.16,30.14,30.15,314290.0,26.9884,26.9973,26.9794,26.9884,314290.0
2019-11-29 12:45:00,30.15,30.16,30.14,30.15,507315.0,26.9884,26.9973,26.9794,26.9884,507315.0
2019-11-29 12:50:00,30.15,30.15,30.13,30.14,744571.0,26.9884,26.9884,26.9705,26.9794,744571.0
2019-11-29 12:55:00,30.14,30.16,30.09,30.14,2186862.0,26.9794,26.9973,26.9347,26.9794,2186862.0
2019-12-02 09:30:00,30.22,30.24,30.15,30.18,1477942.0,27.051,27.0689,26.9884,27.0152,1477942.0
2019-12-02 09:35:00,30.17,30.2,30.13,30.15,780930.0,27.0063,27.0331,26.9705,26.9884,780930.0
2019-12-02 09:40:00,30.14,30.21,30.13,30.21,1170067.0,26.9794,27.0421,26.9705,27.0421,1170067.0
2019-12-02 09:45:00,30.21,30.24,30.2,30.23,785036.0,27.0421,27.0689,27.0331,27.06,785036.0
2019-12-02 09:50:00,30.22,30.26,30.22,30.25,366439.0,27.051,27.0868,27.051,27.0779,366439.0
2019-12-02 09:55:00,30.25,30.26,30.24,30.25,341282.0,27.0779,27.0868,27.0689,27.0779,341282.0
2019-12-02 10:00:00,30.22,30.24,30.11,30.12,2340739.0,27.051,27.0689,26.9526,26.9615,2340739.0
2019-12-02 10:05:00,30.12,30.14,30.09,30.14,803793.0,26.9615,26.9794,26.9347,26.9794,803793.0
2019-12-02 10:10:00,30.13,30.19,30.13,30.19,913060.0,26.9705,27.0242,26.9705,27.0242,913060.0
2019-12-02 10:15:00,30.19,30.2,30.13,30.14,389937.0,27.0242,27.0331,26.9705,26.9794,389937.0
2019-12-02 10:20:00,30.13,30.14,30.11,30.12,416440.0,26.9705,26.9794,26.9526,26.9615,416440.0
2019-12-02 10:25:00,30.12,30.15,30.1,30.13,1098170.0,26.9615,26.9884,26.9436,26.9705,1098170.0
2019-12-02 10:30:00,30.13,30.13,30.08,30.12,584636.0,26.9705,26.9705,26.9257,26.9615,584636.0
2019-12-02 10:35:00,30.12,30.13,30.04,30.09,2733760.0,26.9615,26.9705,26.8899,26.9347,2733760.0
2019-12-02 10:40:00,30.1,30.15,30.09,30.14,439126.0,26.9436,26.9884,26.9347,26.9794,439126.0
2019-12-02 10:45:00,30.13,30.14,30.06,30.06,307675.0,26.9705,26.9794,26.9078,26.9078,307675.0
2019-12-02 10:50:00,30.06,30.08,30.03,30.06,451472.0,26.9078,26.9257,26.8809,26.9078,451472.0
2019-12-02 10:55:00,30.06,30.07,30.03,30.04,1089237.0,26.9078,26.9168,26.8809,26.8899,1089237.0
2019-12-02 11:00:00,30.04,30.07,30.01,30.02,440337.0,26.8899,26.9168,26.863,26.872,440337.0
2019-12-02 11:05:00,30.02,30.04,30.0,30.03,360361.0,26.872,26.8899,26.8541,26.8809,360361.0
2019-12-02 11:10:00,30.03,30.04,30.01,30.02,313847.0,26.8809,26.8899,26.863,26.872,313847.0
2019-12-02 11:15:00,30.03,30.04,30.01,30.04,453736.0,26.8809,26.8899,26.863,26.8899,453736.0
2019-12-02 11:20:00,30.03,30.06,30.03,30.04,1049916.0,26.8809,26.9078,26.8809,26.8899,1049916.0
2019-12-02 11:25:00,30.04,30.06,30.03,30.03,505821.0,26.8899,26.9078,26.8809,26.8809,505821.0
2019-12-02 11:30:00,30.03,30.05,30.0,30.01,613207.0,26.8809,26.8988,26.8541,26.863,613207.0
2019-12-02 11:35:00,30.01,30.04,29.99,30.03,488622.0,26.863,26.8899,26.8451,26.8809,488622.0
2019-12-02 11:40:00,30.04,30.04,30.01,30.03,455452.0,26.8899,26.8899,26.863,26.8809,455452.0
2019-12-02 11:45:00,30.03,30.05,30.02,30.05,193534.0,26.8809,26.8988,26.872,26.8988,193534.0
2019-12-02 11:50:00,30.04,30.06,30.04,30.05,444435.0,26.8899,26.9078,26.8899,26.8988,444435.0
2019-12-02 11:55:00,30.05,30.07,30.04,30.07,476306.0,26.8988,26.9168,26.8899,26.9168,476306.0
2019-12-02 12:00:00,30.07,30.08,30.06,30.07,521535.0,26.9168,26.9257,26.9078,26.9168,521535.0
2019-12-02 12:05:00,30.07,30.08,30.06,30.07,863717.0,26.9168,26.9257,26.9078,26.9168,863717.0
2019-12-02 12:10:00,30.07,30.09,30.07,30.08,262175.0,26.9168,26.9347,26.9168,26.9257,262175.0
2019-12-02 12:15:00,30.08,30.08,30.05,30.05,275095.0,26.9257,26.9257,26.8988,26.8988,275095.0
2019-12-02 12:20:00,30.05,30.06,30.04,30.05,434482.0,26.8988,26.9078,26.8899,26.8988,434482.0
2019-12-02 12:25:00,30.05,30.09,29.97,30.01,3465004.0,26.8988,26.9347,26.8272,26.863,3465004.0
2019-12-02 12:30:00,30.01,30.02,29.99,30.0,647416.0,26.863,26.872,26.8451,26.8541,647416.0
2019-12-02 12:35:00,30.01,30.01,29.99,30.01,193178.0,26.863,26.863,26.8451,26.863,193178.0
2019-12-02 12:40:00,30.0,30.03,29.99,30.03,273619.0,26.8541,26.8809,26.8451,26.8809,273619.0
2019-12-02 12:45:00,30.03,30.04,29.99,30.0,228890.0,26.8809,26.8899,26.8451,26.8541,228890.0
2019-12-02 12:50:00,29.99,30.01,29.98,30.01,303462.0,26.8451,26.863,26.8362,26.863,303462.0
2019-12-02 12:55:00,30.0,30.01,29.98,29.99,262308.0,26.8541,26.863,26.8362,26.8451,262308.0
2019-12-02 13:00:00,29.99,30.02,29.98,30.01,354212.0,26.8451,26.872,26.8362,26.863,354212.0
2019-12-02 13:05:00,30.01,30.03,30.0,30.03,408625.0,26.863,26.8809,26.8541,26.8809,408625.0
2019-12-02 13:10:00,30.03,30.03,30.0,30.02,200303.0,26.8809,26.8809,26.8541,26.872,200303.0
2019-12-02 13:15:00,30.01,30.01,30.0,30.0,293412.0,26.863,26.863,26.8541,26.8541,293412.0
2019-12-02 13:20:00,30.01,30.02,30.0,30.02,799538.0,26.863,26.872,26.8541,26.872,799538.0
2019-12-02 13:25:00,30.01,30.03,30.01,30.02,286208.0,26.863,26.8809,26.863,26.872,286208.0
2019-12-02 13:30:00,30.02,30.03,29.99,30.01,282499.0,26.872,26.8809,26.8451,26.863,282499.0
2019-12-02 13:35:00,30.01,30.02,29.99,30.0,256178.0,26.863,26.872,26.8451,26.8541,256178.0
2019-12-02 13:40:00,30.0,30.02,30.0,30.01,187688.0,26.8541,26.872,26.8541,26.863,187688.0
2019-12-02 13:45:00,30.01,30.03,30.0,30.02,277093.0,26.863,26.8809,26.8541,26.872,277093.0
2019-12-02 13:50:00,30.02,30.03,30.01,30.02,183824.0,26.872,26.8809,26.863,26.872,183824.0
2019-12-02 13:55:00,30.02,30.03,30.0,30.01,165932.0,26.872,26.8809,26.8541,26.863,165932.0
2019-12-02 14:00:00,30.01,30.01,29.99,30.01,160567.0,26.863,26.863,26.8451,26.863,160567.0
2019-12-02 14:05:00,30.01,30.02,30.0,30.02,97504.0,26.863,26.872,26.8541,26.872,97504.0
2019-12-02 14:10:00,30.02,30.04,30.02,30.03,214756.0,26.872,26.8899,26.872,26.8809,214756.0
2019-12-02 14:15:00,30.03,30.04,30.03,30.04,361954.0,26.8809,26.8899,26.8809,26.8899,361954.0
2019-12-02 14:20:00,30.03,30.06,30.02,30.05,351660.0,26.8809,26.9078,26.872,26.8988,351660.0
2019-12-02 14:25:00,30.05,30.06,30.04,30.05,182195.0,26.8988,26.9078,26.8899,26.8988,182195.0
2019-12-02 14:30:00,30.05,30.07,30.04,30.07,359104.0,26.8988,26.9168,26.8899,26.9168,359104.0
2019-12-02 14:35:00,30.07,30.08,30.06,30.07,232596.0,26.9168,26.9257,26.9078,26.9168,232596.0
2019-12-02 14:40:00,30.06,30.08,30.06,30.07,490855.0,26.9078,26.9257,26.9078,26.9168,490855.0
2019-12-02 14:45:00,30.08,30.08,30.06,30.07,224197.0,26.9257,26.9257,26.9078,26.9168,224197.0
2019-12-02 14:50:00,30.08,30.08,30.05,30.05,353353.0,26.9257,26.9257,26.8988,26.8988,353353.0
2019-12-02 14:55:00,30.05,30.06,30.04,30.05,269906.0,26.8988,26.9078,26.8899,26.8988,269906.0
2019-12-02 15:00:00,30.05,30.06,30.02,30.03,180139.0,26.8988,26.9078,26.872,26.8809,180139.0
2019-12-02 15:05:00,30.03,30.03,30.0,30.01,362685.0,26.8809,26.8809,26.8541,26.863,362685.0
2019-12-02 15:10:00,30.01,30.01,29.99,30.0,230235.0,26.863,26.863,26.8451,26.8541,230235.0
2019-12-02 15:15:00,30.0,30.02,29.99,30.01,1079518.0,26.8541,26.872,26.8451,26.863,1079518.0
2019-12-02 15:20:00,30.01,30.02,29.97,29.98,560252.0,26.863,26.872,26.8272,26.8362,560252.0
2019-12-02 15:25:00,29.98,30.0,29.97,29.99,394826.0,26.8362,26.8541,26.8272,26.8451,394826.0
2019-12-02 15:30:00,29.98,29.99,29.97,29.98,524702.0,26.8362,26.8451,26.8272,26.8362,524702.0
2019-12-02 15:35:00,29.98,30.01,29.97,29.99,783829.0,26.8362,26.863,26.8272,26.8451,783829.0
2019-12-02 15:40:00,29.99,30.0,29.98,29.99,501313.0,26.8451,26.8541,26.8362,26.8451,501313.0
2019-12-02 15:45:00,29.99,30.0,29.97,29.97,862500.0,26.8451,26.8541,26.8272,26.8272,862500.0
2019-12-02 15:50:00,29.97,29.97,29.94,29.95,2508506.0,26.8272,26.8272,26.8004,26.8093,2508506.0
2019-12-02 15:55:00,29.94,29.96,29.93,29.96,4279324.0,26.8004,26.8183,26.7914,26.8183,4279324.0
2019-12-03 09:30:00,29.61,29.62,29.49,29.56,2115243.0,26.505,26.5139,26.3976,26.4602,2115243.0
2019-12-03 09:35:00,29.57,29.57,29.5,29.51,1525476.0,26.4692,26.4692,26.4065,26.4155,1525476.0
2019-12-03 09:40:00,29.51,29.55,29.48,29.53,831083.0,26.4155,26.4513,26.3886,26.4334,831083.0
2019-12-03 09:45:00,29.53,29.53,29.41,29.42,2162879.0,26.4334,26.4334,26.326,26.3349,2162879.0
2019-12-03 09:50:00,29.42,29.47,29.37,29.47,2109652.0,26.3349,26.3797,26.2902,26.3797,2109652.0
2019-12-03 09:55:00,29.47,29.49,29.44,29.48,1248200.0,26.3797,26.3976,26.3528,26.3886,1248200.0
2019-12-03 10:00:00,29.47,29.48,29.42,29.43,759435.0,26.3797,26.3886,26.3349,26.3439,759435.0
2019-12-03 10:05:00,29.43,29.44,29.38,29.38,944980.0,26.3439,26.3528,26.2991,26.2991,944980.0
2019-12-03 10:10:00,29.38,29.4,29.37,29.39,848328.0,26.2991,26.317,26.2902,26.3081,848328.0
2019-12-03 10:15:00,29.39,29.45,29.37,29.45,1850452.0,26.3081,26.3618,26.2902,26.3618,1850452.0
2019-12-03 10:20:00,29.45,29.45,29.4,29.41,861991.0,26.3618,26.3618,26.317,26.326,861991.0
2019-12-03 10:25:00,29.41,29.41,29.38,29.4,762034.0,26.326,26.326,26.2991,26.317,762034.0
2019-12-03 10:30:00,29.4,29.45,29.38,29.45,1438417.0,26.317,26.3618,26.2991,26.3618,1438417.0
2019-12-03 10:35:00,29.44,29.46,29.4,29.45,2518933.0,26.3528,26.3707,26.317,26.3618,2518933.0
2019-12-03 10:40:00,29.44,29.46,29.42,29.46,973452.0,26.3528,26.3707,26.3349,26.3707,973452.0
2019-12-03 10:45:00,29.46,29.46,29.38,29.39,603413.0,26.3707,26.3707,26.2991,26.3081,603413.0
2019-12-03 10:50:00,29.38,29.42,29.37,29.41,571949.0,26.2991,26.3349,26.2902,26.326,571949.0
2019-12-03 10:55:00,29.41,29.45,29.39,29.43,1610369.0,26.326,26.3618,26.3081,26.3439,1610369.0
2019-12-03 11:00:00,29.43,29.44,29.38,29.41,1026725.0,26.3439,26.3528,26.2991,26.326,1026725.0
2019-12-03 11:05:00,29.4,29.42,29.39,29.41,742653.0,26.317,26.3349,26.3081,26.326,742653.0
2019-12-03 11:10:00,29.41,29.44,29.39,29.43,394410.0,26.326,26.3528,26.3081,26.3439,394410.0
2019-12-03 11:15:00,29.43,29.46,29.42,29.44,845884.0,26.3439,26.3707,26.3349,26.3528,845884.0
2019-12-03 11:20:00,29.44,29.46,29.41,29.44,845367.0,26.3528,26.3707,26.326,26.3528,845367.0
2019-12-03 11:25:00,29.44,29.45,29.41,29.41,727758.0,26.3528,26.3618,26.326,26.326,727758.0
2019-12-03 11:30:00,29.41,29.42,29.37,29.38,507242.0,26.326,26.3349,26.2902,26.2991,507242.0
2019-12-03 11:35:00,29.38,29.43,29.37,29.43,516683.0,26.2991,26.3439,26.2902,26.3439,516683.0
2019-12-03 11:40:00,29.42,29.43,29.41,29.41,387376.0,26.3349,26.3439,26.326,26.326,387376.0
2019-12-03 11:45:00,29.41,29.43,29.39,29.41,363479.0,26.326,26.3439,26.3081,26.326,363479.0
2019-12-03 11:50:00,29.41,29.41,29.36,29.37,2140831.0,26.326,26.326,26.2812,26.2902,2140831.0
2019-12-03 11:55:00,29.37,29.39,29.36,29.38,276135.0,26.2902,26.3081,26.2812,26.2991,276135.0
2019-12-03 12:00:00,29.38,29.39,29.35,29.36,628858.0,26.2991,26.3081,26.2723,26.2812,628858.0
2019-12-03 12:05:00,29.36,29.39,29.35,29.39,810340.0,26.2812,26.3081,26.2723,26.3081,810340.0
2019-12-03 12:10:00,29.38,29.39,29.35,29.37,412066.0,26.2991,26.3081,26.2723,26.2902,412066.0
2019-12-03 12:15:00,29.36,29.39,29.36,29.38,652716.0,26.2812,26.3081,26.2812,26.2991,652716.0
2019-12-03 12:20:00,29.38,29.42,29.38,29.42,428667.0,26.2991,26.3349,26.2991,26.3349,428667.0
2019-12-03 12:25:00,29.42,29.43,29.4,29.41,622682.0,26.3349,26.3439,26.317,26.326,622682.0
2019-12-03 12:30:00,29.41,29.41,29.39,29.41,526317.0,26.326,26.326,26.3081,26.326,526317.0
2019-12-03 12:35:00,29.4,29.42,29.39,29.41,453371.0,26.317,26.3349,26.3081,26.326,453371.0
2019-12-03 12:40:00,29.41,29.41,29.38,29.39,529739.0,26.326,26.326,26.2991,26.3081,529739.0
2019-12-03 12:45:00,29.39,29.41,29.38,29.4,426442.0,26.3081,26.326,26.2991,26.317,426442.0
2019-12-03 12:50:00,29.4,29.42,29.4,29.4,417694.0,26.317,26.3349,26.317,26.317,417694.0
2019-12-03 12:55:00,29.4,29.42,29.39,29.42,354187.0,26.317,26.3349,26.3081,26.3349,354187.0
2019-12-03 13:00:00,29.42,29.43,29.41,29.42,330705.0,26.3349,26.3439,26.326,26.3349,330705.0
2019-12-03 13:05:00,29.42,29.43,29.4,29.42,156525.0,26.3349,26.3439,26.317,26.3349,156525.0
2019-12-03 13:10:00,29.42,29.44,29.41,29.44,539936.0,26.3349,26.3528,26.326,26.3528,539936.0
2019-12-03 13:15:00,29.44,29.44,29.42,29.43,296046.0,26.3528,26.3528,26.3349,26.3439,296046.0
2019-12-03 13:20:00,29.43,29.45,29.42,29.44,378575.0,26.3439,26.3618,26.3349,26.3528,378575.0
2019-12-03 13:25:00,29.44,29.47,29.43,29.46,346610.0,26.3528,26.3797,26.3439,26.3707,346610.0
2019-12-03 13:30:00,29.47,29.48,29.46,29.48,559895.0,26.3797,26.3886,26.3707,26.3886,559895.0
2019-12-03 13:35:00,29.48,29.49,29.47,29.49,857246.0,26.3886,26.3976,26.3797,26.3976,857246.0
2019-12-03 13:40:00,29.49,29.49,29.46,29.48,398135.0,26.3976,26.3976,26.3707,26.3886,398135.0
2019-12-03 13:45:00,29.47,29.49,29.47,29.47,186608.0,26.3797,26.3976,26.3797,26.3797,186608.0
2019-12-03 13:50:00,29.47,29.48,29.45,29.46,462004.0,26.3797,26.3886,26.3618,26.3707,462004.0
2019-12-03 13:55:00,29.46,29.47,29.45,29.45,229283.0,26.3707,26.3797,26.3618,26.3618,229283.0
2019-12-03 14:00:00,29.45,29.47,29.45,29.46,316958.0,26.3618,26.3797,26.3618,26.3707,316958.0
2019-12-03 14:05:00,29.46,29.48,29.45,29.46,339003.0,26.3707,26.3886,26.3618,26.3707,339003.0
2019-12-03 14:10:00,29.46,29.46,29.44,29.45,486498.0,26.3707,26.3707,26.3528,26.3618,486498.0
2019-12-03 14:15:00,29.45,29.45,29.43,29.44,419541.0,26.3618,26.3618,26.3439,26.3528,419541.0
2019-12-03 14:20:00,29.44,29.46,29.43,29.45,575700.0,26.3528,26.3707,26.3439,26.3618,575700.0
2019-12-03 14:25:00,29.45,29.47,29.44,29.46,616968.0,26.3618,26.3797,26.3528,26.3707,616968.0
2019-12-03 14:30:00,29.46,29.47,29.43,29.46,424490.0,26.3707,26.3797,26.3439,26.3707,424490.0
2019-12-03 14:35:00,29.46,29.48,29.45,29.48,521742.0,26.3707,26.3886,26.3618,26.3886,521742.0
2019-12-03 14:40:00,29.48,29.49,29.47,29.49,330839.0,26.3886,26.3976,26.3797,26.3976,330839.0
2019-12-03 14:45:00,29.49,29.49,29.48,29.49,432976.0,26.3976,26.3976,26.3886,26.3976,432976.0
2019-12-03 14:50:00,29.48,29.49,29.47,29.49,455531.0,26.3886,26.3976,26.3797,26.3976,455531.0
2019-12-03 14:55:00,29.48,29.5,29.48,29.49,496080.0,26.3886,26.4065,26.3886,26.3976,496080.0
2019-12-03 15:00:00,29.49,29.5,29.48,29.49,485827.0,26.3976,26.4065,26.3886,26.3976,485827.0
2019-12-03 15:05:00,29.49,29.5,29.48,29.49,543943.0,26.3976,26.4065,26.3886,26.3976,543943.0
2019-12-03 15:10:00,29.49,29.53,29.48,29.52,1160484.0,26.3976,26.4334,26.3886,26.4244,1160484.0
2019-12-03 15:15:00,29.52,29.53,29.51,29.53,438690.0,26.4244,26.4334,26.4155,26.4334,438690.0
2019-12-03 15:20:00,29.53,29.58,29.52,29.57,611416.0,26.4334,26.4781,26.4244,26.4692,611416.0
2019-12-03 15:25:00,29.58,29.59,29.57,29.59,354549.0,26.4781,26.4871,26.4692,26.4871,354549.0
2019-12-03 15:30:00,29.59,29.59,29.53,29.54,1770437.0,26.4871,26.4871,26.4334,26.4423,1770437.0
2019-12-03 15:35:00,29.54,29.54,29.52,29.54,536174.0,26.4423,26.4423,26.4244,26.4423,536174.0
2019-12-03 15:40:00,29.53,29.54,29.51,29.52,533569.0,26.4334,26.4423,26.4155,26.4244,533569.0
2019-12-03 15:45:00,29.52,29.55,29.51,29.55,1644534.0,26.4244,26.4513,26.4155,26.4513,1644534.0
2019-12-03 15:50:00,29.55,29.57,29.53,29.55,3131466.0,26.4513,26.4692,26.4334,26.4513,3131466.0
2019-12-03 15:55:00,29.56,29.57,29.53,29.55,4004116.0,26.4602,26.4692,26.4334,26.4513,4004116.0
2019-12-04 09:30:00,29.57,29.61,29.55,29.59,1876581.0,26.4692,26.505,26.4513,26.4871,1876581.0
2019-12-04 09:35:00,29.59,29.68,29.58,29.67,961144.0,26.4871,26.5676,26.4781,26.5587,961144.0
2019-12-04 09:40:00,29.67,29.7,29.66,29.68,446088.0,26.5587,26.5856,26.5497,26.5676,446088.0
2019-12-04 09:45:00,29.68,29.7,29.66,29.7,522748.0,26.5676,26.5856,26.5497,26.5856,522748.0
2019-12-04 09:50:00,29.7,29.75,29.69,29.75,387391.0,26.5856,26.6303,26.5766,26.6303,387391.0
2019-12-04 09:55:00,29.75,29.78,29.73,29.76,543590.0,26.6303,26.6572,26.6124,26.6393,543590.0
2019-12-04 10:00:00,29.76,29.8,29.74,29.79,1069431.0,26.6393,26.6751,26.6214,26.6661,1069431.0
2019-12-04 10:05:00,29.79,29.83,29.78,29.8,1092374.0,26.6661,26.7019,26.6572,26.6751,1092374.0
2019-12-04 10:10:00,29.79,29.81,29.77,29.79,1142789.0,26.6661,26.684,26.6482,26.6661,1142789.0
2019-12-04 10:15:00,29.79,29.82,29.78,29.8,807635.0,26.6661,26.693,26.6572,26.6751,807635.0
2019-12-04 10:20:00,29.81,29.83,29.8,29.82,456038.0,26.684,26.7019,26.6751,26.693,456038.0
2019-12-04 10:25:00,29.82,29.83,29.79,29.8,594880.0,26.693,26.7019,26.6661,26.6751,594880.0
2019-12-04 10:30:00,29.8,29.81,29.78,29.8,631782.0,26.6751,26.684,26.6572,26.6751,631782.0
2019-12-04 10:35:00,29.79,29.8,29.78,29.79,303251.0,26.6661,26.6751,26.6572,26.6661,303251.0
2019-12-04 10:40:00,29.8,29.81,29.77,29.78,312731.0,26.6751,26.684,26.6482,26.6572,312731.0
2019-12-04 10:45:00,29.78,29.82,29.78,29.81,422727.0,26.6572,26.693,26.6572,26.684,422727.0
2019-12-04 10:50:00,29.81,29.81,29.79,29.8,338101.0,26.684,26.684,26.6661,26.6751,338101.0
2019-12-04 10:55:00,29.8,29.81,29.79,29.8,1230138.0,26.6751,26.684,26.6661,26.6751,1230138.0
2019-12-04 11:00:00,29.8,29.82,29.79,29.82,292273.0,26.6751,26.693,26.6661,26.693,292273.0
2019-12-04 11:05:00,29.82,29.82,29.79,29.8,602218.0,26.693,26.693,26.6661,26.6751,602218.0
2019-12-04 11:10:00,29.8,29.82,29.79,29.82,387002.0,26.6751,26.693,26.6661,26.693,387002.0
2019-12-04 11:15:00,29.82,29.83,29.8,29.81,305114.0,26.693,26.7019,26.6751,26.684,305114.0
2019-12-04 11:20:00,29.81,29.84,29.8,29.84,248119.0,26.684,26.7109,26.6751,26.7109,248119.0
2019-12-04 11:25:00,29.84,29.84,29.8,29.83,594108.0,26.7109,26.7109,26.6751,26.7019,594108.0
2019-12-04 11:30:00,29.83,29.85,29.82,29.84,420033.0,26.7019,26.7198,26.693,26.7109,420033.0
2019-12-04 11:35:00,29.84,29.86,29.84,29.85,325705.0,26.7109,26.7288,26.7109,26.7198,325705.0
2019-12-04 11:40:00,29.85,29.87,29.84,29.85,327932.0,26.7198,26.7377,26.7109,26.7198,327932.0
2019-12-04 11:45:00,29.85,29.85,29.83,29.83,244012.0,26.7198,26.7198,26.7019,26.7019,244012.0
2019-12-04 11:50:00,29.84,29.85,29.83,29.84,442153.0,26.7109,26.7198,26.7019,26.7109,442153.0
2019-12-04 11:55:00,29.84,29.84,29.83,29.83,89557.0,26.7109,26.7109,26.7019,26.7019,89557.0
2019-12-04 12:00:00,29.83,29.84,29.82,29.84,407842.0,26.7019,26.7109,26.693,26.7109,407842.0
2019-12-04 12:05:00,29.84,29.84,29.82,29.83,489145.0,26.7109,26.7109,26.693,26.7019,489145.0
2019-12-04 12:10:00,29.82,29.84,29.81,29.84,229079.0,26.693,26.7109,26.684,26.7109,229079.0
2019-12-04 12:15:00,29.84,29.84,29.82,29.83,282411.0,26.7109,26.7109,26.693,26.7019,282411.0
2019-12-04 12:20:00,29.83,29.83,29.81,29.82,223764.0,26.7019,26.7019,26.684,26.693,223764.0
2019-12-04 12:25:00,29.82,29.84,29.82,29.83,165203.0,26.693,26.7109,26.693,26.7019,165203.0
2019-12-04 12:30:00,29.83,29.84,29.82,29.83,170304.0,26.7019,26.7109,26.693,26.7019,170304.0
2019-12-04 12:35:00,29.84,29.84,29.82,29.83,139753.0,26.7109,26.7109,26.693,26.7019,139753.0
2019-12-04 12:40:00,29.83,29.84,29.83,29.84,125082.0,26.7019,26.7109,26.7019,26.7109,125082.0
2019-12-04 12:45:00,29.84,29.85,29.83,29.85,487566.0,26.7109,26.7198,26.7019,26.7198,487566.0
2019-12-04 12:50:00,29.85,29.86,29.84,29.86,258218.0,26.7198,26.7288,26.7109,26.7288,258218.0
2019-12-04 12:55:00,29.86,29.87,29.85,29.87,170350.0,26.7288,26.7377,26.7198,26.7377,170350.0
2019-12-04 13:00:00,29.87,29.87,29.85,29.86,107893.0,26.7377,26.7377,26.7198,26.7288,107893.0
2019-12-04 13:05:00,29.86,29.87,29.85,29.87,373748.0,26.7288,26.7377,26.7198,26.7377,373748.0
2019-12-04 13:10:00,29.87,29.87,29.86,29.86,171255.0,26.7377,26.7377,26.7288,26.7288,171255.0
2019-12-04 13:15:00,29.86,29.87,29.85,29.87,262968.0,26.7288,26.7377,26.7198,26.7377,262968.0
2019-12-04 13:20:00,29.87,29.87,29.86,29.87,168186.0,26.7377,26.7377,26.7288,26.7377,168186.0
2019-12-04 13:25:00,29.87,29.88,29.86,29.88,234730.0,26.7377,26.7467,26.7288,26.7467,234730.0
2019-12-04 13:30:00,29.88,29.88,29.86,29.87,233555.0,26.7467,26.7467,26.7288,26.7377,233555.0
2019-12-04 13:35:00,29.86,29.87,29.85,29.86,215524.0,26.7288,26.7377,26.7198,26.7288,215524.0
2019-12-04 13:40:00,29.86,29.87,29.86,29.87,166103.0,26.7288,26.7377,26.7288,26.7377,166103.0
2019-12-04 13:45:00,29.87,29.87,29.86,29.87,134012.0,26.7377,26.7377,26.7288,26.7377,134012.0
2019-12-04 13:50:00,29.87,29.88,29.86,29.87,230788.0,26.7377,26.7467,26.7288,26.7377,230788.0
2019-12-04 13:55:00,29.87,29.89,29.86,29.89,346817.0,26.7377,26.7556,26.7288,26.7556,346817.0
2019-12-04 14:00:00,29.89,29.89,29.88,29.89,319188.0,26.7556,26.7556,26.7467,26.7556,319188.0
2019-12-04 14:05:00,29.89,29.9,29.88,29.9,360943.0,26.7556,26.7646,26.7467,26.7646,360943.0
2019-12-04 14:10:00,29.89,29.9,29.88,29.89,254649.0,26.7556,26.7646,26.7467,26.7556,254649.0
2019-12-04 14:15:00,29.89,29.9,29.88,29.88,311683.0,26.7556,26.7646,26.7467,26.7467,311683.0
2019-12-04 14:20:00,29.89,29.89,29.86,29.87,209739.0,26.7556,26.7556,26.7288,26.7377,209739.0
2019-12-04 14:25:00,29.88,29.88,29.86,29.88,182488.0,26.7467,26.7467,26.7288,26.7467,182488.0
2019-12-04 14:30:00,29.88,29.89,29.87,29.87,403834.0,26.7467,26.7556,26.7377,26.7377,403834.0
2019-12-04 14:35:00,29.87,29.88,29.87,29.88,265715.0,26.7377,26.7467,26.7377,26.7467,265715.0
2019-12-04 14:40:00,29.88,29.89,29.87,29.88,315905.0,26.7467,26.7556,26.7377,26.7467,315905.0
2019-12-04 14:45:00,29.88,29.89,29.87,29.88,285528.0,26.7467,26.7556,26.7377,26.7467,285528.0
2019-12-04 14:50:00,29.88,29.9,29.87,29.89,239066.0,26.7467,26.7646,26.7377,26.7556,239066.0
2019-12-04 14:55:00,29.89,29.9,29.88,29.9,724158.0,26.7556,26.7646,26.7467,26.7646,724158.0
2019-12-04 15:00:00,29.9,29.9,29.88,29.89,264569.0,26.7646,26.7646,26.7467,26.7556,264569.0
2019-12-04 15:05:00,29.89,29.89,29.87,29.87,236149.0,26.7556,26.7556,26.7377,26.7377,236149.0
2019-12-04 15:10:00,29.88,29.88,29.85,29.87,1237136.0,26.7467,26.7467,26.7198,26.7377,1237136.0
2019-12-04 15:15:00,29.87,29.88,29.86,29.87,815863.0,26.7377,26.7467,26.7288,26.7377,815863.0
2019-12-04 15:20:00,29.87,29.88,29.86,29.87,218647.0,26.7377,26.7467,26.7288,26.7377,218647.0
2019-12-04 15:25:00,29.87,29.88,29.85,29.86,339857.0,26.7377,26.7467,26.7198,26.7288,339857.0
2019-12-04 15:30:00,29.86,29.86,29.83,29.85,586221.0,26.7288,26.7288,26.7019,26.7198,586221.0
2019-12-04 15:35:00,29.85,29.87,29.84,29.87,460677.0,26.7198,26.7377,26.7109,26.7377,460677.0
2019-12-04 15:40:00,29.87,29.87,29.85,29.86,799790.0,26.7377,26.7377,26.7198,26.7288,799790.0
2019-12-04 15:45:00,29.86,29.88,29.85,29.88,1033296.0,26.7288,26.7467,26.7198,26.7467,1033296.0
2019-12-04 15:50:00,29.88,29.89,29.83,29.84,1361341.0,26.7467,26.7556,26.7019,26.7109,1361341.0
2019-12-04 15:55:00,29.83,29.86,29.82,29.83,3609542.0,26.7019,26.7288,26.693,26.7019,3609542.0
2019-12-05 09:30:00,29.94,29.95,29.87,29.95,402459.0,26.8004,26.8093,26.7377,26.8093,402459.0
2019-12-05 09:35:00,29.95,29.95,29.89,29.91,267319.0,26.8093,26.8093,26.7556,26.7735,267319.0
2019-12-05 09:40:00,29.92,29.94,29.89,29.93,1213932.0,26.7825,26.8004,26.7556,26.7914,1213932.0
2019-12-05 09:45:00,29.93,29.96,29.92,29.94,345331.0,26.7914,26.8183,26.7825,26.8004,345331.0
2019-12-05 09:50:00,29.94,29.96,29.93,29.95,383239.0,26.8004,26.8183,26.7914,26.8093,383239.0
2019-12-05 09:55:00,29.95,29.95,29.9,29.93,1354592.0,26.8093,26.8093,26.7646,26.7914,1354592.0
2019-12-05 10:00:00,29.94,29.95,29.92,29.94,1296533.0,26.8004,26.8093,26.7825,26.8004,1296533.0
2019-12-05 10:05:00,29.93,29.93,29.85,29.86,843751.0,26.7914,26.7914,26.7198,26.7288,843751.0
2019-12-05 10:10:00,29.86,29.88,29.85,29.87,434168.0,26.7288,26.7467,26.7198,26.7377,434168.0
2019-12-05 10:15:00,29.86,29.92,29.86,29.91,1356030.0,26.7288,26.7825,26.7288,26.7735,1356030.0
2019-12-05 10:20:00,29.91,29.92,29.88,29.9,650232.0,26.7735,26.7825,26.7467,26.7646,650232.0
2019-12-05 10:25:00,29.89,29.9,29.87,29.89,443940.0,26.7556,26.7646,26.7377,26.7556,443940.0
2019-12-05 10:30:00,29.9,29.9,29.87,29.88,246063.0,26.7646,26.7646,26.7377,26.7467,246063.0
2019-12-05 10:35:00,29.88,29.88,29.85,29.85,280606.0,26.7467,26.7467,26.7198,26.7198,280606.0
2019-12-05 10:40:00,29.85,29.86,29.83,29.84,388165.0,26.7198,26.7288,26.7019,26.7109,388165.0
2019-12-05 10:45:00,29.84,29.86,29.83,29.86,300970.0,26.7109,26.7288,26.7019,26.7288,300970.0
2019-12-05 10:50:00,29.86,29.88,29.85,29.87,354350.0,26.7288,26.7467,26.7198,26.7377,354350.0
2019-12-05 10:55:00,29.88,29.89,29.86,29.89,461378.0,26.7467,26.7556,26.7288,26.7556,461378.0
2019-12-05 11:00:00,29.88,29.9,29.87,29.87,518573.0,26.7467,26.7646,26.7377,26.7377,518573.0
2019-12-05 11:05:00,29.87,29.9,29.86,29.89,435432.0,26.7377,26.7646,26.7288,26.7556,435432.0
2019-12-05 11:10:00,29.89,29.9,29.87,29.9,278346.0,26.7556,26.7646,26.7377,26.7646,278346.0
2019-12-05 11:15:00,29.89,29.92,29.89,29.92,213548.0,26.7556,26.7825,26.7556,26.7825,213548.0
2019-12-05 11:20:00,29.92,29.92,29.88,29.89,484859.0,26.7825,26.7825,26.7467,26.7556,484859.0
2019-12-05 11:25:00,29.88,29.9,29.87,29.9,314579.0,26.7467,26.7646,26.7377,26.7646,314579.0
2019-12-05 11:30:00,29.89,29.9,29.85,29.87,489773.0,26.7556,26.7646,26.7198,26.7377,489773.0
2019-12-05 11:35:00,29.87,29.87,29.85,29.87,390109.0,26.7377,26.7377,26.7198,26.7377,390109.0
2019-12-05 11:40:00,29.87,29.89,29.86,29.88,325970.0,26.7377,26.7556,26.7288,26.7467,325970.0
2019-12-05 11:45:00,29.87,29.89,29.86,29.89,490573.0,26.7377,26.7556,26.7288,26.7556,490573.0
2019-12-05 11:50:00,29.89,29.9,29.88,29.89,112695.0,26.7556,26.7646,26.7467,26.7556,112695.0
2019-12-05 11:55:00,29.89,29.89,29.88,29.89,196389.0,26.7556,26.7556,26.7467,26.7556,196389.0
2019-12-05 12:00:00,29.89,29.9,29.88,29.89,703487.0,26.7556,26.7646,26.7467,26.7556,703487.0
2019-12-05 12:05:00,29.89,29.9,29.88,29.9,71243.0,26.7556,26.7646,26.7467,26.7646,71243.0
2019-12-05 12:10:00,29.9,29.9,29.89,29.9,166624.0,26.7646,26.7646,26.7556,26.7646,166624.0
2019-12-05 12:15:00,29.89,29.9,29.89,29.89,233709.0,26.7556,26.7646,26.7556,26.7556,233709.0
2019-12-05 12:20:00,29.89,29.9,29.88,29.88,190395.0,26.7556,26.7646,26.7467,26.7467,190395.0
2019-12-05 12:25:00,29.89,29.9,29.87,29.9,222112.0,26.7556,26.7646,26.7377,26.7646,222112.0
2019-12-05 12:30:00,29.9,29.9,29.88,29.9,139676.0,26.7646,26.7646,26.7467,26.7646,139676.0
2019-12-05 12:35:00,29.89,29.9,29.88,29.9,166986.0,26.7556,26.7646,26.7467,26.7646,166986.0
2019-12-05 12:40:00,29.89,29.9,29.89,29.89,155883.0,26.7556,26.7646,26.7556,26.7556,155883.0
2019-12-05 12:45:00,29.89,29.9,29.87,29.89,410352.0,26.7556,26.7646,26.7377,26.7556,410352.0
2019-12-05 12:50:00,29.89,29.9,29.88,29.9,550062.0,26.7556,26.7646,26.7467,26.7646,550062.0
2019-12-05 12:55:00,29.9,29.9,29.88,29.89,159857.0,26.7646,26.7646,26.7467,26.7556,159857.0
2019-12-05 13:00:00,29.89,29.9,29.88,29.89,185083.0,26.7556,26.7646,26.7467,26.7556,185083.0
2019-12-05 13:05:00,29.89,29.9,29.88,29.9,276203.0,26.7556,26.7646,26.7467,26.7646,276203.0
2019-12-05 13:10:00,29.9,29.91,29.89,29.91,169944.0,26.7646,26.7735,26.7556,26.7735,169944.0
2019-12-05 13:15:00,29.91,29.91,29.9,29.91,60832.0,26.7735,26.7735,26.7646,26.7735,60832.0
2019-12-05 13:20:00,29.91,29.92,29.9,29.92,579720.0,26.7735,26.7825,26.7646,26.7825,579720.0
2019-12-05 13:25:00,29.91,29.92,29.9,29.92,121393.0,26.7735,26.7825,26.7646,26.7825,121393.0
2019-12-05 13:30:00,29.92,29.94,29.91,29.92,364157.0,26.7825,26.8004,26.7735,26.7825,364157.0
2019-12-05 13:35:00,29.92,29.94,29.91,29.94,1033613.0,26.7825,26.8004,26.7735,26.8004,1033613.0
2019-12-05 13:40:00,29.94,29.95,29.93,29.95,444868.0,26.8004,26.8093,26.7914,26.8093,444868.0
2019-12-05 13:45:00,29.94,29.95,29.92,29.92,271766.0,26.8004,26.8093,26.7825,26.7825,271766.0
2019-12-05 13:50:00,29.92,29.94,29.92,29.94,334761.0,26.7825,26.8004,26.7825,26.8004,334761.0
2019-12-05 13:55:00,29.94,29.94,29.92,29.93,392244.0,26.8004,26.8004,26.7825,26.7914,392244.0
2019-12-05 14:00:00,29.93,29.94,29.92,29.92,364923.0,26.7914,26.8004,26.7825,26.7825,364923.0
2019-12-05 14:05:00,29.93,29.94,29.92,29.93,311202.0,26.7914,26.8004,26.7825,26.7914,311202.0
2019-12-05 14:10:00,29.93,29.95,29.93,29.94,393745.0,26.7914,26.8093,26.7914,26.8004,393745.0
2019-12-05 14:15:00,29.95,29.95,29.93,29.94,222542.0,26.8093,26.8093,26.7914,26.8004,222542.0
2019-12-05 14:20:00,29.94,29.95,29.93,29.95,292832.0,26.8004,26.8093,26.7914,26.8093,292832.0
2019-12-05 14:25:00,29.95,29.95,29.94,29.95,226155.0,26.8093,26.8093,26.8004,26.8093,226155.0
2019-12-05 14:30:00,29.95,29.96,29.94,29.96,172092.0,26.8093,26.8183,26.8004,26.8183,172092.0
2019-12-05 14:35:00,29.96,29.96,29.95,29.96,147205.0,26.8183,26.8183,26.8093,26.8183,147205.0
2019-12-05 14:40:00,29.96,29.97,29.96,29.97,214216.0,26.8183,26.8272,26.8183,26.8272,214216.0
2019-12-05 14:45:00,29.97,29.97,29.95,29.95,136539.0,26.8272,26.8272,26.8093,26.8093,136539.0
2019-12-05 14:50:00,29.96,29.98,29.95,29.98,439859.0,26.8183,26.8362,26.8093,26.8362,439859.0
2019-12-05 14:55:00,29.97,29.98,29.88,29.93,5576379.0,26.8272,26.8362,26.7467,26.7914,5576379.0
2019-12-05 15:00:00,29.93,29.98,29.92,29.98,2816846.0,26.7914,26.8362,26.7825,26.8362,2816846.0
2019-12-05 15:05:00,29.98,29.99,29.96,29.97,402816.0,26.8362,26.8451,26.8183,26.8272,402816.0
2019-12-05 15:10:00,29.97,29.99,29.96,29.97,1719727.0,26.8272,26.8451,26.8183,26.8272,1719727.0
2019-12-05 15:15:00,29.98,29.99,29.97,29.99,270865.0,26.8362,26.8451,26.8272,26.8451,270865.0
2019-12-05 15:20:00,29.99,30.0,29.98,29.99,242059.0,26.8451,26.8541,26.8362,26.8451,242059.0
2019-12-05 15:25:00,29.99,30.0,29.98,29.99,425477.0,26.8451,26.8541,26.8362,26.8451,425477.0
2019-12-05 15:30:00,29.99,30.01,29.98,30.0,272189.0,26.8451,26.863,26.8362,26.8541,272189.0
2019-12-05 15:35:00,30.0,30.0,29.98,30.0,641258.0,26.8541,26.8541,26.8362,26.8541,641258.0
2019-12-05 15:40:00,30.0,30.01,29.99,30.0,810149.0,26.8541,26.863,26.8451,26.8541,810149.0
2019-12-05 15:45:00,30.0,30.0,29.97,29.98,700653.0,26.8541,26.8541,26.8272,26.8362,700653.0
2019-12-05 15:50:00,29.97,29.98,29.96,29.97,785941.0,26.8272,26.8362,26.8183,26.8272,785941.0
2019-12-05 15:55:00,29.97,29.98,29.95,29.97,2136480.0,26.8272,26.8362,26.8093,26.8272,2136480.0
2019-12-06 09:30:00,30.29,30.38,30.28,30.34,1708219.0,27.1137,27.1942,27.1047,27.1584,1708219.0
2019-12-06 09:35:00,30.34,30.36,30.31,30.33,2657474.0,27.1584,27.1763,27.1316,27.1495,2657474.0
2019-12-06 09:40:00,30.33,30.36,30.32,30.34,667845.0,27.1495,27.1763,27.1405,27.1584,667845.0
2019-12-06 09:45:00,30.34,30.37,30.33,30.33,1002305.0,27.1584,27.1853,27.1495,27.1495,1002305.0
2019-12-06 09:50:00,30.33,30.35,30.32,30.33,764009.0,27.1495,27.1674,27.1405,27.1495,764009.0
2019-12-06 09:55:00,30.33,30.37,30.32,30.36,1350000.0,27.1495,27.1853,27.1405,27.1763,1350000.0
2019-12-06 10:00:00,30.36,30.37,30.33,30.35,932620.0,27.1763,27.1853,27.1495,27.1674,932620.0
2019-12-06 10:05:00,30.35,30.36,30.33,30.35,495846.0,27.1674,27.1763,27.1495,27.1674,495846.0
2019-12-06 10:10:00,30.35,30.38,30.34,30.37,566365.0,27.1674,27.1942,27.1584,27.1853,566365.0
2019-12-06 10:15:00,30.38,30.38,30.33,30.35,2873114.0,27.1942,27.1942,27.1495,27.1674,2873114.0
2019-12-06 10:20:00,30.35,30.37,30.34,30.35,1280842.0,27.1674,27.1853,27.1584,27.1674,1280842.0
2019-12-06 10:25:00,30.35,30.36,30.34,30.34,534526.0,27.1674,27.1763,27.1584,27.1584,534526.0
2019-12-06 10:30:00,30.34,30.35,30.32,30.32,413808.0,27.1584,27.1674,27.1405,27.1405,413808.0
2019-12-06 10:35:00,30.33,30.33,30.29,30.31,355085.0,27.1495,27.1495,27.1137,27.1316,355085.0
2019-12-06 10:40:00,30.31,30.34,30.3,30.34,296740.0,27.1316,27.1584,27.1226,27.1584,296740.0
2019-12-06 10:45:00,30.34,30.36,30.33,30.36,1022422.0,27.1584,27.1763,27.1495,27.1763,1022422.0
2019-12-06 10:50:00,30.36,30.38,30.35,30.37,539997.0,27.1763,27.1942,27.1674,27.1853,539997.0
2019-12-06 10:55:00,30.37,30.39,30.36,30.37,209545.0,27.1853,27.2032,27.1763,27.1853,209545.0
2019-12-06 11:00:00,30.37,30.4,30.36,30.38,296482.0,27.1853,27.2121,27.1763,27.1942,296482.0
2019-12-06 11:05:00,30.38,30.39,30.35,30.36,192156.0,27.1942,27.2032,27.1674,27.1763,192156.0
2019-12-06 11:10:00,30.36,30.38,30.35,30.38,187949.0,27.1763,27.1942,27.1674,27.1942,187949.0
2019-12-06 11:15:00,30.38,30.38,30.37,30.38,186307.0,27.1942,27.1942,27.1853,27.1942,186307.0
2019-12-06 11:20:00,30.38,30.4,30.37,30.39,213908.0,27.1942,27.2121,27.1853,27.2032,213908.0
2019-12-06 11:25:00,30.39,30.4,30.38,30.4,179798.0,27.2032,27.2121,27.1942,27.2121,179798.0
2019-12-06 11:30:00,30.4,30.41,30.39,30.4,242526.0,27.2121,27.2211,27.2032,27.2121,242526.0
2019-12-06 11:35:00,30.41,30.42,30.39,30.41,207661.0,27.2211,27.23,27.2032,27.2211,207661.0
2019-12-06 11:40:00,30.41,30.42,30.39,30.41,298623.0,27.2211,27.23,27.2032,27.2211,298623.0
2019-12-06 11:45:00,30.41,30.41,30.4,30.41,89165.0,27.2211,27.2211,27.2121,27.2211,89165.0
2019-12-06 11:50:00,30.41,30.42,30.4,30.42,96708.0,27.2211,27.23,27.2121,27.23,96708.0
2019-12-06 11:55:00,30.42,30.43,30.41,30.43,150155.0,27.23,27.239,27.2211,27.239,150155.0
2019-12-06 12:00:00,30.43,30.43,30.41,30.42,534423.0,27.239,27.239,27.2211,27.23,534423.0
2019-12-06 12:05:00,30.42,30.43,30.41,30.42,836675.0,27.23,27.239,27.2211,27.23,836675.0
2019-12-06 12:10:00,30.42,30.43,30.41,30.43,182828.0,27.23,27.239,27.2211,27.239,182828.0
2019-12-06 12:15:00,30.43,30.44,30.42,30.44,255172.0,27.239,27.248,27.23,27.248,255172.0
2019-12-06 12:20:00,30.43,30.44,30.43,30.44,130003.0,27.239,27.248,27.239,27.248,130003.0
2019-12-06 12:25:00,30.43,30.44,30.43,30.44,88537.0,27.239,27.248,27.239,27.248,88537.0
2019-12-06 12:30:00,30.44,30.44,30.42,30.43,251541.0,27.248,27.248,27.23,27.239,251541.0
2019-12-06 12:35:00,30.43,30.44,30.42,30.44,246107.0,27.239,27.248,27.23,27.248,246107.0
2019-12-06 12:40:00,30.44,30.44,30.43,30.44,41435.0,27.248,27.248,27.239,27.248,41435.0
2019-12-06 12:45:00,30.44,30.44,30.43,30.44,119809.0,27.248,27.248,27.239,27.248,119809.0
2019-12-06 12:50:00,30.44,30.44,30.43,30.44,134936.0,27.248,27.248,27.239,27.248,134936.0
2019-12-06 12:55:00,30.44,30.44,30.43,30.44,117193.0,27.248,27.248,27.239,27.248,117193.0
2019-12-06 13:00:00,30.44,30.44,30.43,30.43,93674.0,27.248,27.248,27.239,27.239,93674.0
2019-12-06 13:05:00,30.44,30.44,30.41,30.42,269574.0,27.248,27.248,27.2211,27.23,269574.0
2019-12-06 13:10:00,30.42,30.44,30.42,30.44,697132.0,27.23,27.248,27.23,27.248,697132.0
2019-12-06 13:15:00,30.44,30.45,30.43,30.45,213060.0,27.248,27.2569,27.239,27.2569,213060.0
2019-12-06 13:20:00,30.45,30.45,30.44,30.45,173292.0,27.2569,27.2569,27.248,27.2569,173292.0
2019-12-06 13:25:00,30.45,30.45,30.44,30.45,230737.0,27.2569,27.2569,27.248,27.2569,230737.0
2019-12-06 13:30:00,30.44,30.45,30.44,30.45,143321.0,27.248,27.2569,27.248,27.2569,143321.0
2019-12-06 13:35:00,30.45,30.45,30.44,30.45,362926.0,27.2569,27.2569,27.248,27.2569,362926.0
2019-12-06 13:40:00,30.45,30.45,30.44,30.44,127100.0,27.2569,27.2569,27.248,27.248,127100.0
2019-12-06 13:45:00,30.45,30.45,30.44,30.45,71550.0,27.2569,27.2569,27.248,27.2569,71550.0
2019-12-06 13:50:00,30.44,30.45,30.44,30.45,121464.0,27.248,27.2569,27.248,27.2569,121464.0
2019-12-06 13:55:00,30.45,30.45,30.44,30.44,428858.0,27.2569,27.2569,27.248,27.248,428858.0
2019-12-06 14:00:00,30.45,30.46,30.44,30.45,269431.0,27.2569,27.2659,27.248,27.2569,269431.0
2019-12-06 14:05:00,30.46,30.46,30.44,30.45,247351.0,27.2659,27.2659,27.248,27.2569,247351.0
2019-12-06 14:10:00,30.45,30.45,30.43,30.44,421619.0,27.2569,27.2569,27.239,27.248,421619.0
2019-12-06 14:15:00,30.44,30.44,30.42,30.42,122579.0,27.248,27.248,27.23,27.23,122579.0
2019-12-06 14:20:00,30.43,30.44,30.42,30.44,119200.0,27.239,27.248,27.23,27.248,119200.0
2019-12-06 14:25:00,30.44,30.46,30.43,30.45,146276.0,27.248,27.2659,27.239,27.2569,146276.0
2019-12-06 14:30:00,30.46,30.46,30.44,30.45,158909.0,27.2659,27.2659,27.248,27.2569,158909.0
2019-12-06 14:35:00,30.45,30.45,30.43,30.44,210617.0,27.2569,27.2569,27.239,27.248,210617.0
2019-12-06 14:40:00,30.45,30.45,30.43,30.44,130951.0,27.2569,27.2569,27.239,27.248,130951.0
2019-12-06 14:45:00,30.43,30.44,30.41,30.42,188916.0,27.239,27.248,27.2211,27.23,188916.0
2019-12-06 14:50:00,30.42,30.42,30.41,30.41,178475.0,27.23,27.23,27.2211,27.2211,178475.0
2019-12-06 14:55:00,30.42,30.42,30.41,30.42,125067.0,27.23,27.23,27.2211,27.23,125067.0
2019-12-06 15:00:00,30.42,30.43,30.41,30.43,346878.0,27.23,27.239,27.2211,27.239,346878.0
2019-12-06 15:05:00,30.42,30.43,30.42,30.43,269353.0,27.23,27.239,27.23,27.239,269353.0
2019-12-06 15:10:00,30.43,30.43,30.41,30.42,417603.0,27.239,27.239,27.2211,27.23,417603.0
2019-12-06 15:15:00,30.42,30.42,30.41,30.42,199408.0,27.23,27.23,27.2211,27.23,199408.0
2019-12-06 15:20:00,30.41,30.42,30.41,30.42,252522.0,27.2211,27.23,27.2211,27.23,252522.0
2019-12-06 15:25:00,30.42,30.43,30.41,30.42,316908.0,27.23,27.239,27.2211,27.23,316908.0
2019-12-06 15:30:00,30.42,30.43,30.41,30.43,916879.0,27.23,27.239,27.2211,27.239,916879.0
2019-12-06 15:35:00,30.43,30.44,30.42,30.44,436596.0,27.239,27.248,27.23,27.248,436596.0
2019-12-06 15:40:00,30.44,30.45,30.43,30.44,599656.0,27.248,27.2569,27.239,27.248,599656.0
2019-12-06 15:45:00,30.44,30.44,30.41,30.42,862486.0,27.248,27.248,27.2211,27.23,862486.0
2019-12-06 15:50:00,30.41,30.42,30.37,30.38,1841293.0,27.2211,27.23,27.1853,27.1942,1841293.0
2019-12-06 15:55:00,30.39,30.39,30.36,30.36,3331137.0,27.2032,27.2032,27.1763,27.1763,3331137.0
2019-12-09 09:30:00,30.3,30.34,30.28,30.29,787916.0,27.1226,27.1584,27.1047,27.1137,787916.0
2019-12-09 09:35:00,30.3,30.36,30.29,30.35,349048.0,27.1226,27.1763,27.1137,27.1674,349048.0
2019-12-09 09:40:00,30.35,30.38,30.33,30.38,128750.0,27.1674,27.1942,27.1495,27.1942,128750.0
2019-12-09 09:45:00,30.38,30.42,30.37,30.42,214269.0,27.1942,27.23,27.1853,27.23,214269.0
2019-12-09 09:50:00,30.42,30.42,30.39,30.41,697696.0,27.23,27.23,27.2032,27.2211,697696.0
2019-12-09 09:55:00,30.41,30.42,30.37,30.38,399750.0,27.2211,27.23,27.1853,27.1942,399750.0
2019-12-09 10:00:00,30.38,30.39,30.36,30.36,171369.0,27.1942,27.2032,27.1763,27.1763,171369.0
2019-12-09 10:05:00,30.36,30.38,30.35,30.38,364701.0,27.1763,27.1942,27.1674,27.1942,364701.0
2019-12-09 10:10:00,30.38,30.38,30.36,30.38,169316.0,27.1942,27.1942,27.1763,27.1942,169316.0
2019-12-09 10:15:00,30.38,30.39,30.37,30.38,484145.0,27.1942,27.2032,27.1853,27.1942,484145.0
2019-12-09 10:20:00,30.38,30.39,30.37,30.38,339277.0,27.1942,27.2032,27.1853,27.1942,339277.0
2019-12-09 10:25:00,30.38,30.38,30.36,30.36,413679.0,27.1942,27.1942,27.1763,27.1763,413679.0
2019-12-09 10:30:00,30.37,30.39,30.36,30.37,340697.0,27.1853,27.2032,27.1763,27.1853,340697.0
2019-12-09 10:35:00,30.38,30.4,30.37,30.39,196336.0,27.1942,27.2121,27.1853,27.2032,196336.0
2019-12-09 10:40:00,30.39,30.39,30.37,30.38,360542.0,27.2032,27.2032,27.1853,27.1942,360542.0
2019-12-09 10:45:00,30.39,30.4,30.38,30.4,219836.0,27.2032,27.2121,27.1942,27.2121,219836.0
2019-12-09 10:50:00,30.39,30.4,30.39,30.39,151899.0,27.2032,27.2121,27.2032,27.2032,151899.0
2019-12-09 10:55:00,30.4,30.4,30.38,30.39,268515.0,27.2121,27.2121,27.1942,27.2032,268515.0
2019-12-09 11:00:00,30.39,30.4,30.38,30.39,160356.0,27.2032,27.2121,27.1942,27.2032,160356.0
2019-12-09 11:05:00,30.39,30.4,30.37,30.39,393381.0,27.2032,27.2121,27.1853,27.2032,393381.0
2019-12-09 11:10:00,30.39,30.4,30.38,30.39,194247.0,27.2032,27.2121,27.1942,27.2032,194247.0
2019-12-09 11:15:00,30.39,30.39,30.37,30.38,197723.0,27.2032,27.2032,27.1853,27.1942,197723.0
2019-12-09 11:20:00,30.38,30.38,30.36,30.37,162615.0,27.1942,27.1942,27.1763,27.1853,162615.0
2019-12-09 11:25:00,30.37,30.37,30.36,30.36,94912.0,27.1853,27.1853,27.1763,27.1763,94912.0
2019-12-09 11:30:00,30.37,30.37,30.35,30.37,99631.0,27.1853,27.1853,27.1674,27.1853,99631.0
2019-12-09 11:35:00,30.36,30.38,30.34,30.34,796441.0,27.1763,27.1942,27.1584,27.1584,796441.0
2019-12-09 11:40:00,30.35,30.36,30.34,30.36,138026.0,27.1674,27.1763,27.1584,27.1763,138026.0
2019-12-09 11:45:00,30.36,30.36,30.34,30.35,104715.0,27.1763,27.1763,27.1584,27.1674,104715.0
2019-12-09 11:50:00,30.35,30.35,30.34,30.34,78561.0,27.1674,27.1674,27.1584,27.1584,78561.0
2019-12-09 11:55:00,30.34,30.35,30.32,30.32,104507.0,27.1584,27.1674,27.1405,27.1405,104507.0
2019-12-09 12:00:00,30.33,30.34,30.32,30.34,211347.0,27.1495,27.1584,27.1405,27.1584,211347.0
2019-12-09 12:05:00,30.34,30.34,30.32,30.33,108141.0,27.1584,27.1584,27.1405,27.1495,108141.0
2019-12-09 12:10:00,30.33,30.34,30.32,30.33,97441.0,27.1495,27.1584,27.1405,27.1495,97441.0
2019-12-09 12:15:00,30.33,30.33,30.32,30.33,58211.0,27.1495,27.1495,27.1405,27.1495,58211.0
2019-12-09 12:20:00,30.33,30.33,30.3,30.3,796665.0,27.1495,27.1495,27.1226,27.1226,796665.0
2019-12-09 12:25:00,30.3,30.31,30.3,30.31,168075.0,27.1226,27.1316,27.1226,27.1316,168075.0
2019-12-09 12:30:00,30.31,30.31,30.29,30.31,204409.0,27.1316,27.1316,27.1137,27.1316,204409.0
2019-12-09 12:35:00,30.3,30.33,30.3,30.33,93311.0,27.1226,27.1495,27.1226,27.1495,93311.0
2019-12-09 12:40:00,30.33,30.33,30.32,30.32,59204.0,27.1495,27.1495,27.1405,27.1405,59204.0
2019-12-09 12:45:00,30.33,30.33,30.3,30.3,150265.0,27.1495,27.1495,27.1226,27.1226,150265.0
2019-12-09 12:50:00,30.3,30.31,30.3,30.3,188857.0,27.1226,27.1316,27.1226,27.1226,188857.0
2019-12-09 12:55:00,30.3,30.32,30.3,30.32,175896.0,27.1226,27.1405,27.1226,27.1405,175896.0
2019-12-09 13:00:00,30.32,30.33,30.31,30.33,137584.0,27.1405,27.1495,27.1316,27.1495,137584.0
2019-12-09 13:05:00,30.33,30.33,30.3,30.3,121259.0,27.1495,27.1495,27.1226,27.1226,121259.0
2019-12-09 13:10:00,30.3,30.31,30.29,30.3,101705.0,27.1226,27.1316,27.1137,27.1226,101705.0
2019-12-09 13:15:00,30.3,30.3,30.29,30.3,81736.0,27.1226,27.1226,27.1137,27.1226,81736.0
2019-12-09 13:20:00,30.3,30.31,30.29,30.3,140349.0,27.1226,27.1316,27.1137,27.1226,140349.0
2019-12-09 13:25:00,30.31,30.31,30.29,30.3,155912.0,27.1316,27.1316,27.1137,27.1226,155912.0
2019-12-09 13:30:00,30.3,30.3,30.29,30.3,36299.0,27.1226,27.1226,27.1137,27.1226,36299.0
2019-12-09 13:35:00,30.3,30.32,30.29,30.31,146243.0,27.1226,27.1405,27.1137,27.1316,146243.0
2019-12-09 13:40:00,30.32,30.32,30.3,30.31,140067.0,27.1405,27.1405,27.1226,27.1316,140067.0
2019-12-09 13:45:00,30.31,30.33,30.3,30.33,174353.0,27.1316,27.1495,27.1226,27.1495,174353.0
2019-12-09 13:50:00,30.33,30.33,30.31,30.32,106049.0,27.1495,27.1495,27.1316,27.1405,106049.0
2019-12-09 13:55:00,30.32,30.33,30.31,30.32,127102.0,27.1405,27.1495,27.1316,27.1405,127102.0
2019-12-09 14:00:00,30.31,30.32,30.3,30.3,92379.0,27.1316,27.1405,27.1226,27.1226,92379.0
2019-12-09 14:05:00,30.31,30.31,30.29,30.3,354212.0,27.1316,27.1316,27.1137,27.1226,354212.0
2019-12-09 14:10:00,30.3,30.3,30.28,30.28,718560.0,27.1226,27.1226,27.1047,27.1047,718560.0
2019-12-09 14:15:00,30.29,30.3,30.28,30.29,169644.0,27.1137,27.1226,27.1047,27.1137,169644.0
2019-12-09 14:20:00,30.29,30.31,30.29,30.3,111120.0,27.1137,27.1316,27.1137,27.1226,111120.0
2019-12-09 14:25:00,30.3,30.31,30.3,30.31,87742.0,27.1226,27.1316,27.1226,27.1316,87742.0
2019-12-09 14:30:00,30.3,30.32,30.3,30.32,129163.0,27.1226,27.1405,27.1226,27.1405,129163.0
2019-12-09 14:35:00,30.31,30.33,30.31,30.33,154475.0,27.1316,27.1495,27.1316,27.1495,154475.0
2019-12-09 14:40:00,30.33,30.33,30.31,30.32,136618.0,27.1495,27.1495,27.1316,27.1405,136618.0
2019-12-09 14:45:00,30.33,30.35,30.32,30.34,66653.0,27.1495,27.1674,27.1405,27.1584,66653.0
2019-12-09 14:50:00,30.34,30.35,30.33,30.34,160652.0,27.1584,27.1674,27.1495,27.1584,160652.0
2019-12-09 14:55:00,30.34,30.35,30.33,30.34,121056.0,27.1584,27.1674,27.1495,27.1584,121056.0
2019-12-09 15:00:00,30.34,30.35,30.33,30.34,153233.0,27.1584,27.1674,27.1495,27.1584,153233.0
2019-12-09 15:05:00,30.34,30.34,30.33,30.33,178808.0,27.1584,27.1584,27.1495,27.1495,178808.0
2019-12-09 15:10:00,30.34,30.34,30.31,30.33,281817.0,27.1584,27.1584,27.1316,27.1495,281817.0
2019-12-09 15:15:00,30.33,30.34,30.32,30.33,138845.0,27.1495,27.1584,27.1405,27.1495,138845.0
2019-12-09 15:20:00,30.33,30.34,30.32,30.33,141268.0,27.1495,27.1584,27.1405,27.1495,141268.0
2019-12-09 15:25:00,30.33,30.33,30.32,30.33,99016.0,27.1495,27.1495,27.1405,27.1495,99016.0
2019-12-09 15:30:00,30.33,30.33,30.3,30.31,386598.0,27.1495,27.1495,27.1226,27.1316,386598.0
2019-12-09 15:35:00,30.32,30.32,30.29,30.3,719138.0,27.1405,27.1405,27.1137,27.1226,719138.0
2019-12-09 15:40:00,30.3,30.33,30.3,30.32,964122.0,27.1226,27.1495,27.1226,27.1405,964122.0
2019-12-09 15:45:00,30.32,30.33,30.31,30.32,265420.0,27.1405,27.1495,27.1316,27.1405,265420.0
2019-12-09 15:50:00,30.32,30.33,30.31,30.32,472271.0,27.1405,27.1495,27.1316,27.1405,472271.0
2019-12-09 15:55:00,30.32,30.32,30.28,30.29,1444789.0,27.1405,27.1405,27.1047,27.1137,1444789.0
2019-12-10 09:30:00,30.23,30.23,30.16,30.21,694060.0,27.06,27.06,26.9973,27.0421,694060.0
2019-12-10 09:35:00,30.21,30.23,30.13,30.16,817803.0,27.0421,27.06,26.9705,26.9973,817803.0
2019-12-10 09:40:00,30.16,30.22,30.16,30.19,270438.0,26.9973,27.051,26.9973,27.0242,270438.0
2019-12-10 09:45:00,30.19,30.21,30.18,30.2,120702.0,27.0242,27.0421,27.0152,27.0331,120702.0
2019-12-10 09:50:00,30.2,30.21,30.17,30.21,243242.0,27.0331,27.0421,27.0063,27.0421,243242.0
2019-12-10 09:55:00,30.21,30.23,30.19,30.21,667557.0,27.0421,27.06,27.0242,27.0421,667557.0
2019-12-10 10:00:00,30.21,30.24,30.2,30.22,338033.0,27.0421,27.0689,27.0331,27.051,338033.0
2019-12-10 10:05:00,30.22,30.26,30.21,30.26,414429.0,27.051,27.0868,27.0421,27.0868,414429.0
2019-12-10 10:10:00,30.26,30.27,30.24,30.27,254264.0,27.0868,27.0958,27.0689,27.0958,254264.0
2019-12-10 10:15:00,30.27,30.28,30.25,30.27,256344.0,27.0958,27.1047,27.0779,27.0958,256344.0
2019-12-10 10:20:00,30.26,30.28,30.24,30.28,233833.0,27.0868,27.1047,27.0689,27.1047,233833.0
2019-12-10 10:25:00,30.27,30.31,30.27,30.3,751482.0,27.0958,27.1316,27.0958,27.1226,751482.0
2019-12-10 10:30:00,30.3,30.3,30.29,30.29,105276.0,27.1226,27.1226,27.1137,27.1137,105276.0
2019-12-10 10:35:00,30.29,30.31,30.28,30.3,266220.0,27.1137,27.1316,27.1047,27.1226,266220.0
2019-12-10 10:40:00,30.3,30.32,30.29,30.3,141469.0,27.1226,27.1405,27.1137,27.1226,141469.0
2019-12-10 10:45:00,30.29,30.3,30.27,30.28,160953.0,27.1137,27.1226,27.0958,27.1047,160953.0
2019-12-10 10:50:00,30.28,30.3,30.27,30.3,116474.0,27.1047,27.1226,27.0958,27.1226,116474.0
2019-12-10 10:55:00,30.29,30.33,30.29,30.31,189571.0,27.1137,27.1495,27.1137,27.1316,189571.0
2019-12-10 11:00:00,30.31,30.34,30.24,30.27,857097.0,27.1316,27.1584,27.0689,27.0958,857097.0
2019-12-10 11:05:00,30.26,30.32,30.26,30.3,193438.0,27.0868,27.1405,27.0868,27.1226,193438.0
2019-12-10 11:10:00,30.3,30.31,30.27,30.28,207528.0,27.1226,27.1316,27.0958,27.1047,207528.0
2019-12-10 11:15:00,30.29,30.3,30.28,30.29,123686.0,27.1137,27.1226,27.1047,27.1137,123686.0
2019-12-10 11:20:00,30.29,30.3,30.28,30.29,133941.0,27.1137,27.1226,27.1047,27.1137,133941.0
2019-12-10 11:25:00,30.28,30.3,30.28,30.3,149018.0,27.1047,27.1226,27.1047,27.1226,149018.0
2019-12-10 11:30:00,30.3,30.32,30.29,30.3,262783.0,27.1226,27.1405,27.1137,27.1226,262783.0
2019-12-10 11:35:00,30.29,30.3,30.28,30.3,143390.0,27.1137,27.1226,27.1047,27.1226,143390.0
2019-12-10 11:40:00,30.29,30.31,30.29,30.3,93971.0,27.1137,27.1316,27.1137,27.1226,93971.0
2019-12-10 11:45:00,30.3,30.31,30.29,30.29,97143.0,27.1226,27.1316,27.1137,27.1137,97143.0
2019-12-10 11:50:00,30.29,30.3,30.29,30.3,51541.0,27.1137,27.1226,27.1137,27.1226,51541.0
2019-12-10 11:55:00,30.3,30.3,30.27,30.28,147601.0,27.1226,27.1226,27.0958,27.1047,147601.0
2019-12-10 12:00:00,30.28,30.3,30.28,30.3,123079.0,27.1047,27.1226,27.1047,27.1226,123079.0
2019-12-10 12:05:00,30.29,30.3,30.27,30.28,93551.0,27.1137,27.1226,27.0958,27.1047,93551.0
2019-12-10 12:10:00,30.28,30.29,30.27,30.29,33053.0,27.1047,27.1137,27.0958,27.1137,33053.0
2019-12-10 12:15:00,30.28,30.32,30.27,30.31,104212.0,27.1047,27.1405,27.0958,27.1316,104212.0
2019-12-10 12:20:00,30.31,30.32,30.29,30.3,210668.0,27.1316,27.1405,27.1137,27.1226,210668.0
2019-12-10 12:25:00,30.3,30.31,30.27,30.28,391328.0,27.1226,27.1316,27.0958,27.1047,391328.0
2019-12-10 12:30:00,30.27,30.28,30.26,30.27,163049.0,27.0958,27.1047,27.0868,27.0958,163049.0
2019-12-10 12:35:00,30.27,30.28,30.26,30.27,53167.0,27.0958,27.1047,27.0868,27.0958,53167.0
2019-12-10 12:40:00,30.27,30.27,30.26,30.27,103403.0,27.0958,27.0958,27.0868,27.0958,103403.0
2019-12-10 12:45:00,30.27,30.28,30.26,30.27,211843.0,27.0958,27.1047,27.0868,27.0958,211843.0
2019-12-10 12:50:00,30.27,30.28,30.26,30.28,197111.0,27.0958,27.1047,27.0868,27.1047,197111.0
2019-12-10 12:55:00,30.27,30.31,30.27,30.3,237087.0,27.0958,27.1316,27.0958,27.1226,237087.0
2019-12-10 13:00:00,30.3,30.31,30.29,30.3,254525.0,27.1226,27.1316,27.1137,27.1226,254525.0
2019-12-10 13:05:00,30.29,30.31,30.29,30.3,219339.0,27.1137,27.1316,27.1137,27.1226,219339.0
2019-12-10 13:10:00,30.3,30.33,30.29,30.3,99114.0,27.1226,27.1495,27.1137,27.1226,99114.0
2019-12-10 13:15:00,30.3,30.31,30.29,30.3,92276.0,27.1226,27.1316,27.1137,27.1226,92276.0
2019-12-10 13:20:00,30.3,30.31,30.29,30.31,31009.0,27.1226,27.1316,27.1137,27.1316,31009.0
2019-12-10 13:25:00,30.31,30.31,30.3,30.3,64228.0,27.1316,27.1316,27.1226,27.1226,64228.0
2019-12-10 13:30:00,30.31,30.31,30.29,30.29,182983.0,27.1316,27.1316,27.1137,27.1137,182983.0
2019-12-10 13:35:00,30.29,30.3,30.29,30.3,72795.0,27.1137,27.1226,27.1137,27.1226,72795.0
2019-12-10 13:40:00,30.3,30.3,30.29,30.3,38686.0,27.1226,27.1226,27.1137,27.1226,38686.0
2019-12-10 13:45:00,30.3,30.31,30.29,30.3,99204.0,27.1226,27.1316,27.1137,27.1226,99204.0
2019-12-10 13:50:00,30.3,30.31,30.3,30.3,179835.0,27.1226,27.1316,27.1226,27.1226,179835.0
2019-12-10 13:55:00,30.3,30.32,30.3,30.31,61851.0,27.1226,27.1405,27.1226,27.1316,61851.0
2019-12-10 14:00:00,30.31,30.32,30.3,30.32,120734.0,27.1316,27.1405,27.1226,27.1405,120734.0
2019-12-10 14:05:00,30.32,30.34,30.31,30.33,103016.0,27.1405,27.1584,27.1316,27.1495,103016.0
2019-12-10 14:10:00,30.33,30.35,30.33,30.35,233170.0,27.1495,27.1674,27.1495,27.1674,233170.0
2019-12-10 14:15:00,30.35,30.36,30.34,30.35,205815.0,27.1674,27.1763,27.1584,27.1674,205815.0
2019-12-10 14:20:00,30.35,30.35,30.33,30.34,246780.0,27.1674,27.1674,27.1495,27.1584,246780.0
2019-12-10 14:25:00,30.35,30.35,30.33,30.33,148609.0,27.1674,27.1674,27.1495,27.1495,148609.0
2019-12-10 14:30:00,30.33,30.35,30.32,30.32,311687.0,27.1495,27.1674,27.1405,27.1405,311687.0
2019-12-10 14:35:00,30.33,30.33,30.32,30.32,50340.0,27.1495,27.1495,27.1405,27.1405,50340.0
2019-12-10 14:40:00,30.33,30.33,30.31,30.32,336150.0,27.1495,27.1495,27.1316,27.1405,336150.0
2019-12-10 14:45:00,30.32,30.33,30.31,30.32,161738.0,27.1405,27.1495,27.1316,27.1405,161738.0
2019-12-10 14:50:00,30.32,30.33,30.31,30.32,328483.0,27.1405,27.1495,27.1316,27.1405,328483.0
2019-12-10 14:55:00,30.32,30.33,30.31,30.31,359336.0,27.1405,27.1495,27.1316,27.1316,359336.0
2019-12-10 15:00:00,30.31,30.32,30.3,30.3,225759.0,27.1316,27.1405,27.1226,27.1226,225759.0
2019-12-10 15:05:00,30.3,30.31,30.29,30.29,154377.0,27.1226,27.1316,27.1137,27.1137,154377.0
2019-12-10 15:10:00,30.29,30.31,30.29,30.3,524591.0,27.1137,27.1316,27.1137,27.1226,524591.0
2019-12-10 15:15:00,30.3,30.3,30.26,30.28,423199.0,27.1226,27.1226,27.0868,27.1047,423199.0
2019-12-10 15:20:00,30.28,30.29,30.26,30.28,309932.0,27.1047,27.1137,27.0868,27.1047,309932.0
2019-12-10 15:25:00,30.27,30.28,30.27,30.28,175049.0,27.0958,27.1047,27.0958,27.1047,175049.0
2019-12-10 15:30:00,30.28,30.28,30.22,30.23,341462.0,27.1047,27.1047,27.051,27.06,341462.0
2019-12-10 15:35:00,30.23,30.27,30.22,30.25,553019.0,27.06,27.0958,27.051,27.0779,553019.0
2019-12-10 15:40:00,30.26,30.27,30.25,30.27,241092.0,27.0868,27.0958,27.0779,27.0958,241092.0
2019-12-10 15:45:00,30.27,30.28,30.26,30.28,585579.0,27.0958,27.1047,27.0868,27.1047,585579.0
2019-12-10 15:50:00,30.28,30.28,30.25,30.26,1784770.0,27.1047,27.1047,27.0779,27.0868,1784770.0
2019-12-10 15:55:00,30.26,30.29,30.25,30.28,1765884.0,27.0868,27.1137,27.0779,27.1047,1765884.0
2019-12-11 09:30:00,30.29,30.33,30.27,30.33,833374.0,27.1137,27.1495,27.0958,27.1495,833374.0
2019-12-11 09:35:00,30.32,30.34,30.3,30.33,273655.0,27.1405,27.1584,27.1226,27.1495,273655.0
2019-12-11 09:40:00,30.33,30.33,30.3,30.3,749766.0,27.1495,27.1495,27.1226,27.1226,749766.0
2019-12-11 09:45:00,30.31,30.33,30.29,30.31,413178.0,27.1316,27.1495,27.1137,27.1316,413178.0
2019-12-11 09:50:00,30.31,30.32,30.3,30.32,258977.0,27.1316,27.1405,27.1226,27.1405,258977.0
2019-12-11 09:55:00,30.32,30.33,30.3,30.32,122764.0,27.1405,27.1495,27.1226,27.1405,122764.0
2019-12-11 10:00:00,30.32,30.33,30.3,30.31,163907.0,27.1405,27.1495,27.1226,27.1316,163907.0
2019-12-11 10:05:00,30.31,30.33,30.3,30.3,224918.0,27.1316,27.1495,27.1226,27.1226,224918.0
2019-12-11 10:10:00,30.3,30.32,30.29,30.29,520326.0,27.1226,27.1405,27.1137,27.1137,520326.0
2019-12-11 10:15:00,30.29,30.31,30.29,30.3,181502.0,27.1137,27.1316,27.1137,27.1226,181502.0
2019-12-11 10:20:00,30.3,30.31,30.29,30.3,295345.0,27.1226,27.1316,27.1137,27.1226,295345.0
2019-12-11 10:25:00,30.3,30.31,30.28,30.3,286285.0,27.1226,27.1316,27.1047,27.1226,286285.0
2019-12-11 10:30:00,30.3,30.31,30.29,30.3,353481.0,27.1226,27.1316,27.1137,27.1226,353481.0
2019-12-11 10:35:00,30.29,30.3,30.28,30.29,191904.0,27.1137,27.1226,27.1047,27.1137,191904.0
2019-12-11 10:40:00,30.28,30.31,30.28,30.3,183621.0,27.1047,27.1316,27.1047,27.1226,183621.0
2019-12-11 10:45:00,30.3,30.3,30.28,30.29,147075.0,27.1226,27.1226,27.1047,27.1137,147075.0
2019-12-11 10:50:00,30.29,30.29,30.26,30.28,195049.0,27.1137,27.1137,27.0868,27.1047,195049.0
2019-12-11 10:55:00,30.28,30.29,30.27,30.28,109043.0,27.1047,27.1137,27.0958,27.1047,109043.0
2019-12-11 11:00:00,30.28,30.28,30.24,30.26,285623.0,27.1047,27.1047,27.0689,27.0868,285623.0
2019-12-11 11:05:00,30.26,30.27,30.24,30.27,162555.0,27.0868,27.0958,27.0689,27.0958,162555.0
2019-12-11 11:10:00,30.27,30.27,30.24,30.25,350970.0,27.0958,27.0958,27.0689,27.0779,350970.0
2019-12-11 11:15:00,30.24,30.26,30.23,30.23,367593.0,27.0689,27.0868,27.06,27.06,367593.0
2019-12-11 11:20:00,30.23,30.24,30.22,30.23,181726.0,27.06,27.0689,27.051,27.06,181726.0
2019-12-11 11:25:00,30.23,30.24,30.22,30.23,158518.0,27.06,27.0689,27.051,27.06,158518.0
2019-12-11 11:30:00,30.23,30.25,30.23,30.24,168071.0,27.06,27.0779,27.06,27.0689,168071.0
2019-12-11 11:35:00,30.25,30.25,30.24,30.25,78013.0,27.0779,27.0779,27.0689,27.0779,78013.0
2019-12-11 11:40:00,30.25,30.26,30.24,30.26,142452.0,27.0779,27.0868,27.0689,27.0868,142452.0
2019-12-11 11:45:00,30.26,30.26,30.24,30.24,119472.0,27.0868,27.0868,27.0689,27.0689,119472.0
2019-12-11 11:50:00,30.25,30.25,30.22,30.23,94847.0,27.0779,27.0779,27.051,27.06,94847.0
2019-12-11 11:55:00,30.23,30.24,30.21,30.22,172024.0,27.06,27.0689,27.0421,27.051,172024.0
2019-12-11 12:00:00,30.22,30.24,30.21,30.24,190480.0,27.051,27.0689,27.0421,27.0689,190480.0
2019-12-11 12:05:00,30.24,30.24,30.22,30.23,136010.0,27.0689,27.0689,27.051,27.06,136010.0
2019-12-11 12:10:00,30.23,30.23,30.22,30.23,82607.0,27.06,27.06,27.051,27.06,82607.0
2019-12-11 12:15:00,30.22,30.25,30.22,30.24,528156.0,27.051,27.0779,27.051,27.0689,528156.0
2019-12-11 12:20:00,30.24,30.24,30.22,30.23,246010.0,27.0689,27.0689,27.051,27.06,246010.0
2019-12-11 12:25:00,30.23,30.24,30.22,30.22,238952.0,27.06,27.0689,27.051,27.051,238952.0
2019-12-11 12:30:00,30.22,30.23,30.21,30.23,467057.0,27.051,27.06,27.0421,27.06,467057.0
2019-12-11 12:35:00,30.23,30.23,30.21,30.22,192551.0,27.06,27.06,27.0421,27.051,192551.0
2019-12-11 12:40:00,30.22,30.24,30.22,30.24,130012.0,27.051,27.0689,27.051,27.0689,130012.0
2019-12-11 12:45:00,30.24,30.26,30.23,30.25,319198.0,27.0689,27.0868,27.06,27.0779,319198.0
2019-12-11 12:50:00,30.25,30.25,30.24,30.24,102806.0,27.0779,27.0779,27.0689,27.0689,102806.0
2019-12-11 12:55:00,30.25,30.25,30.24,30.25,80435.0,27.0779,27.0779,27.0689,27.0779,80435.0
2019-12-11 13:00:00,30.25,30.25,30.23,30.23,322725.0,27.0779,27.0779,27.06,27.06,322725.0
2019-12-11 13:05:00,30.24,30.24,30.23,30.24,83380.0,27.0689,27.0689,27.06,27.0689,83380.0
2019-12-11 13:10:00,30.24,30.24,30.23,30.24,31177.0,27.0689,27.0689,27.06,27.0689,31177.0
2019-12-11 13:15:00,30.24,30.25,30.23,30.25,206088.0,27.0689,27.0779,27.06,27.0779,206088.0
2019-12-11 13:20:00,30.25,30.25,30.24,30.24,110531.0,27.0779,27.0779,27.0689,27.0689,110531.0
2019-12-11 13:25:00,30.24,30.25,30.24,30.25,121998.0,27.0689,27.0779,27.0689,27.0779,121998.0
2019-12-11 13:30:00,30.25,30.25,30.24,30.25,143069.0,27.0779,27.0779,27.0689,27.0779,143069.0
2019-12-11 13:35:00,30.25,30.25,30.22,30.23,179550.0,27.0779,27.0779,27.051,27.06,179550.0
2019-12-11 13:40:00,30.23,30.23,30.21,30.22,128441.0,27.06,27.06,27.0421,27.051,128441.0
2019-12-11 13:45:00,30.22,30.23,30.22,30.23,65557.0,27.051,27.06,27.051,27.06,65557.0
2019-12-11 13:50:00,30.23,30.24,30.22,30.24,264337.0,27.06,27.0689,27.051,27.0689,264337.0
2019-12-11 13:55:00,30.24,30.25,30.23,30.24,520416.0,27.0689,27.0779,27.06,27.0689,520416.0
2019-12-11 14:00:00,30.25,30.27,30.24,30.27,315317.0,27.0779,27.0958,27.0689,27.0958,315317.0
2019-12-11 14:05:00,30.27,30.28,30.26,30.28,273382.0,27.0958,27.1047,27.0868,27.1047,273382.0
2019-12-11 14:10:00,30.28,30.28,30.25,30.26,318518.0,27.1047,27.1047,27.0779,27.0868,318518.0
2019-12-11 14:15:00,30.26,30.28,30.25,30.27,424669.0,27.0868,27.1047,27.0779,27.0958,424669.0
2019-12-11 14:20:00,30.27,30.29,30.26,30.28,372021.0,27.0958,27.1137,27.0868,27.1047,372021.0
2019-12-11 14:25:00,30.28,30.28,30.26,30.27,176284.0,27.1047,27.1047,27.0868,27.0958,176284.0
2019-12-11 14:30:00,30.27,30.27,30.25,30.26,181736.0,27.0958,27.0958,27.0779,27.0868,181736.0
2019-12-11 14:35:00,30.26,30.28,30.25,30.26,284795.0,27.0868,27.1047,27.0779,27.0868,284795.0
2019-12-11 14:40:00,30.27,30.29,30.25,30.28,598828.0,27.0958,27.1137,27.0779,27.1047,598828.0
2019-12-11 14:45:00,30.27,30.28,30.26,30.27,161969.0,27.0958,27.1047,27.0868,27.0958,161969.0
2019-12-11 14:50:00,30.27,30.27,30.24,30.25,380215.0,27.0958,27.0958,27.0689,27.0779,380215.0
2019-12-11 14:55:00,30.26,30.28,30.25,30.27,231038.0,27.0868,27.1047,27.0779,27.0958,231038.0
2019-12-11 15:00:00,30.27,30.27,30.25,30.26,508680.0,27.0958,27.0958,27.0779,27.0868,508680.0
2019-12-11 15:05:00,30.27,30.28,30.26,30.27,170127.0,27.0958,27.1047,27.0868,27.0958,170127.0
2019-12-11 15:10:00,30.27,30.28,30.23,30.24,179058.0,27.0958,27.1047,27.06,27.0689,179058.0
2019-12-11 15:15:00,30.24,30.25,30.23,30.23,235224.0,27.0689,27.0779,27.06,27.06,235224.0
2019-12-11 15:20:00,30.23,30.24,30.22,30.23,265952.0,27.06,27.0689,27.051,27.06,265952.0
2019-12-11 15:25:00,30.23,30.25,30.23,30.25,74584.0,27.06,27.0779,27.06,27.0779,74584.0
2019-12-11 15:30:00,30.25,30.26,30.23,30.26,347652.0,27.0779,27.0868,27.06,27.0868,347652.0
2019-12-11 15:35:00,30.26,30.26,30.21,30.21,370336.0,27.0868,27.0868,27.0421,27.0421,370336.0
2019-12-11 15:40:00,30.22,30.24,30.21,30.23,164101.0,27.051,27.0689,27.0421,27.06,164101.0
2019-12-11 15:45:00,30.23,30.24,30.2,30.21,519228.0,27.06,27.0689,27.0331,27.0421,519228.0
2019-12-11 15:50:00,30.21,30.25,30.2,30.25,1586233.0,27.0421,27.0779,27.0331,27.0779,1586233.0
2019-12-11 15:55:00,30.25,30.25,30.2,30.22,2203707.0,27.0779,27.0779,27.0331,27.051,2203707.0
2019-12-12 09:30:00,30.27,30.3,30.25,30.28,562436.0,27.0958,27.1226,27.0779,27.1047,562436.0
2019-12-12 09:35:00,30.29,30.5,30.28,30.48,1846447.0,27.1137,27.3017,27.1047,27.2838,1846447.0
2019-12-12 09:40:00,30.48,30.51,30.43,30.49,952309.0,27.2838,27.3106,27.239,27.2927,952309.0
2019-12-12 09:45:00,30.5,30.51,30.44,30.49,1069660.0,27.3017,27.3106,27.248,27.2927,1069660.0
2019-12-12 09:50:00,30.49,30.55,30.48,30.54,611721.0,27.2927,27.3464,27.2838,27.3375,611721.0
2019-12-12 09:55:00,30.54,30.61,30.53,30.59,921968.0,27.3375,27.4001,27.3285,27.3822,921968.0
2019-12-12 10:00:00,30.6,30.71,30.59,30.68,1834551.0,27.3912,27.4896,27.3822,27.4628,1834551.0
2019-12-12 10:05:00,30.68,30.72,30.65,30.67,878018.0,27.4628,27.4986,27.4359,27.4538,878018.0
2019-12-12 10:10:00,30.68,30.75,30.67,30.72,549271.0,27.4628,27.5254,27.4538,27.4986,549271.0
2019-12-12 10:15:00,30.72,30.75,30.7,30.74,1282763.0,27.4986,27.5254,27.4807,27.5165,1282763.0
2019-12-12 10:20:00,30.75,30.78,30.74,30.77,1013285.0,27.5254,27.5523,27.5165,27.5433,1013285.0
2019-12-12 10:25:00,30.78,30.78,30.73,30.74,994195.0,27.5523,27.5523,27.5075,27.5165,994195.0
2019-12-12 10:30:00,30.75,30.75,30.7,30.71,525670.0,27.5254,27.5254,27.4807,27.4896,525670.0
2019-12-12 10:35:00,30.71,30.73,30.7,30.72,450086.0,27.4896,27.5075,27.4807,27.4986,450086.0
2019-12-12 10:40:00,30.73,30.73,30.67,30.67,321017.0,27.5075,27.5075,27.4538,27.4538,321017.0
2019-12-12 10:45:00,30.68,30.71,30.68,30.7,292196.0,27.4628,27.4896,27.4628,27.4807,292196.0
2019-12-12 10:50:00,30.7,30.74,30.69,30.74,457751.0,27.4807,27.5165,27.4717,27.5165,457751.0
2019-12-12 10:55:00,30.74,30.77,30.73,30.74,480933.0,27.5165,27.5433,27.5075,27.5165,480933.0
2019-12-12 11:00:00,30.74,30.75,30.71,30.73,344550.0,27.5165,27.5254,27.4896,27.5075,344550.0
2019-12-12 11:05:00,30.73,30.76,30.72,30.74,424792.0,27.5075,27.5344,27.4986,27.5165,424792.0
2019-12-12 11:10:00,30.74,30.75,30.72,30.73,709342.0,27.5165,27.5254,27.4986,27.5075,709342.0
2019-12-12 11:15:00,30.73,30.75,30.72,30.73,1305952.0,27.5075,27.5254,27.4986,27.5075,1305952.0
2019-12-12 11:20:00,30.73,30.73,30.7,30.73,996026.0,27.5075,27.5075,27.4807,27.5075,996026.0
2019-12-12 11:25:00,30.73,30.74,30.71,30.73,207833.0,27.5075,27.5165,27.4896,27.5075,207833.0
2019-12-12 11:30:00,30.73,30.73,30.69,30.69,1805201.0,27.5075,27.5075,27.4717,27.4717,1805201.0
2019-12-12 11:35:00,30.7,30.73,30.68,30.72,903630.0,27.4807,27.5075,27.4628,27.4986,903630.0
2019-12-12 11:40:00,30.73,30.73,30.69,30.71,262457.0,27.5075,27.5075,27.4717,27.4896,262457.0
2019-12-12 11:45:00,30.71,30.72,30.69,30.7,310715.0,27.4896,27.4986,27.4717,27.4807,310715.0
2019-12-12 11:50:00,30.7,30.73,30.68,30.69,349129.0,27.4807,27.5075,27.4628,27.4717,349129.0
2019-12-12 11:55:00,30.68,30.71,30.64,30.71,476821.0,27.4628,27.4896,27.427,27.4896,476821.0
2019-12-12 12:00:00,30.7,30.71,30.66,30.67,272646.0,27.4807,27.4896,27.4449,27.4538,272646.0
2019-12-12 12:05:00,30.67,30.69,30.66,30.68,613855.0,27.4538,27.4717,27.4449,27.4628,613855.0
2019-12-12 12:10:00,30.68,30.69,30.66,30.67,338414.0,27.4628,27.4717,27.4449,27.4538,338414.0
2019-12-12 12:15:00,30.67,30.69,30.65,30.66,275839.0,27.4538,27.4717,27.4359,27.4449,275839.0
2019-12-12 12:20:00,30.66,30.67,30.63,30.64,154292.0,27.4449,27.4538,27.418,27.427,154292.0
2019-12-12 12:25:00,30.64,30.66,30.63,30.66,318334.0,27.427,27.4449,27.418,27.4449,318334.0
2019-12-12 12:30:00,30.65,30.72,30.65,30.71,522987.0,27.4359,27.4986,27.4359,27.4896,522987.0
2019-12-12 12:35:00,30.71,30.73,30.71,30.73,178374.0,27.4896,27.5075,27.4896,27.5075,178374.0
2019-12-12 12:40:00,30.73,30.74,30.71,30.73,431700.0,27.5075,27.5165,27.4896,27.5075,431700.0
2019-12-12 12:45:00,30.73,30.74,30.72,30.73,201275.0,27.5075,27.5165,27.4986,27.5075,201275.0
2019-12-12 12:50:00,30.74,30.74,30.72,30.73,204716.0,27.5165,27.5165,27.4986,27.5075,204716.0
2019-12-12 12:55:00,30.72,30.73,30.69,30.7,380747.0,27.4986,27.5075,27.4717,27.4807,380747.0
2019-12-12 13:00:00,30.7,30.72,30.68,30.71,598377.0,27.4807,27.4986,27.4628,27.4896,598377.0
2019-12-12 13:05:00,30.71,30.73,30.7,30.71,307657.0,27.4896,27.5075,27.4807,27.4896,307657.0
2019-12-12 13:10:00,30.71,30.73,30.7,30.71,295687.0,27.4896,27.5075,27.4807,27.4896,295687.0
2019-12-12 13:15:00,30.72,30.75,30.72,30.74,1907842.0,27.4986,27.5254,27.4986,27.5165,1907842.0
2019-12-12 13:20:00,30.75,30.75,30.73,30.73,863877.0,27.5254,27.5254,27.5075,27.5075,863877.0
2019-12-12 13:25:00,30.74,30.74,30.72,30.73,1564181.0,27.5165,27.5165,27.4986,27.5075,1564181.0
2019-12-12 13:30:00,30.73,30.73,30.72,30.73,565904.0,27.5075,27.5075,27.4986,27.5075,565904.0
2019-12-12 13:35:00,30.73,30.73,30.69,30.7,610422.0,27.5075,27.5075,27.4717,27.4807,610422.0
2019-12-12 13:40:00,30.7,30.71,30.69,30.7,253935.0,27.4807,27.4896,27.4717,27.4807,253935.0
2019-12-12 13:45:00,30.7,30.7,30.69,30.7,72392.0,27.4807,27.4807,27.4717,27.4807,72392.0
2019-12-12 13:50:00,30.7,30.71,30.69,30.71,439501.0,27.4807,27.4896,27.4717,27.4896,439501.0
2019-12-12 13:55:00,30.71,30.72,30.7,30.71,395973.0,27.4896,27.4986,27.4807,27.4896,395973.0
2019-12-12 14:00:00,30.71,30.72,30.69,30.7,462211.0,27.4896,27.4986,27.4717,27.4807,462211.0
2019-12-12 14:05:00,30.7,30.73,30.69,30.72,467177.0,27.4807,27.5075,27.4717,27.4986,467177.0
2019-12-12 14:10:00,30.73,30.73,30.69,30.71,377269.0,27.5075,27.5075,27.4717,27.4896,377269.0
2019-12-12 14:15:00,30.71,30.72,30.7,30.71,280176.0,27.4896,27.4986,27.4807,27.4896,280176.0
2019-12-12 14:20:00,30.71,30.72,30.7,30.71,148852.0,27.4896,27.4986,27.4807,27.4896,148852.0
2019-12-12 14:25:00,30.7,30.71,30.68,30.7,942179.0,27.4807,27.4896,27.4628,27.4807,942179.0
2019-12-12 14:30:00,30.7,30.84,30.69,30.79,4125657.0,27.4807,27.606,27.4717,27.5612,4125657.0
2019-12-12 14:35:00,30.79,30.81,30.76,30.78,659371.0,27.5612,27.5792,27.5344,27.5523,659371.0
2019-12-12 14:40:00,30.78,30.8,30.78,30.8,310126.0,27.5523,27.5702,27.5523,27.5702,310126.0
2019-12-12 14:45:00,30.79,30.8,30.76,30.77,413570.0,27.5612,27.5702,27.5344,27.5433,413570.0
2019-12-12 14:50:00,30.77,30.8,30.75,30.8,539272.0,27.5433,27.5702,27.5254,27.5702,539272.0
2019-12-12 14:55:00,30.8,30.82,30.79,30.8,292948.0,27.5702,27.5881,27.5612,27.5702,292948.0
2019-12-12 15:00:00,30.8,30.84,30.8,30.83,332811.0,27.5702,27.606,27.5702,27.5971,332811.0
2019-12-12 15:05:00,30.83,30.85,30.82,30.84,784356.0,27.5971,27.615,27.5881,27.606,784356.0
2019-12-12 15:10:00,30.84,30.84,30.81,30.81,535319.0,27.606,27.606,27.5792,27.5792,535319.0
2019-12-12 15:15:00,30.81,30.84,30.8,30.84,466195.0,27.5792,27.606,27.5702,27.606,466195.0
2019-12-12 15:20:00,30.84,30.85,30.83,30.84,720874.0,27.606,27.615,27.5971,27.606,720874.0
2019-12-12 15:25:00,30.84,30.88,30.83,30.87,753512.0,27.606,27.6418,27.5971,27.6329,753512.0
2019-12-12 15:30:00,30.87,30.88,30.84,30.85,566455.0,27.6329,27.6418,27.606,27.615,566455.0
2019-12-12 15:35:00,30.85,30.87,30.81,30.85,841351.0,27.615,27.6329,27.5792,27.615,841351.0
2019-12-12 15:40:00,30.84,30.88,30.84,30.87,678435.0,27.606,27.6418,27.606,27.6329,678435.0
2019-12-12 15:45:00,30.87,30.9,30.86,30.9,1846528.0,27.6329,27.6597,27.6239,27.6597,1846528.0
2019-12-12 15:50:00,30.9,30.91,30.89,30.9,2301452.0,27.6597,27.6687,27.6508,27.6597,2301452.0
2019-12-12 15:55:00,30.9,30.9,30.82,30.82,4904264.0,27.6597,27.6597,27.5881,27.5881,4904264.0
2019-12-13 09:30:00,30.79,30.8,30.7,30.7,717140.0,27.5612,27.5702,27.4807,27.4807,717140.0
2019-12-13 09:35:00,30.69,30.81,30.69,30.8,533719.0,27.4717,27.5792,27.4717,27.5702,533719.0
2019-12-13 09:40:00,30.81,30.81,30.76,30.8,467541.0,27.5792,27.5792,27.5344,27.5702,467541.0
2019-12-13 09:45:00,30.8,30.82,30.77,30.79,461796.0,27.5702,27.5881,27.5433,27.5612,461796.0
2019-12-13 09:50:00,30.79,30.84,30.77,30.83,349508.0,27.5612,27.606,27.5433,27.5971,349508.0
2019-12-13 09:55:00,30.82,30.83,30.79,30.81,544732.0,27.5881,27.5971,27.5612,27.5792,544732.0
2019-12-13 10:00:00,30.8,30.95,30.77,30.95,1765372.0,27.5702,27.7045,27.5433,27.7045,1765372.0
2019-12-13 10:05:00,30.95,30.97,30.91,30.94,1861027.0,27.7045,27.7224,27.6687,27.6955,1861027.0
2019-12-13 10:10:00,30.94,30.97,30.85,30.86,817246.0,27.6955,27.7224,27.615,27.6239,817246.0
2019-12-13 10:15:00,30.86,30.92,30.85,30.91,958152.0,27.6239,27.6776,27.615,27.6687,958152.0
2019-12-13 10:20:00,30.91,30.92,30.86,30.88,807539.0,27.6687,27.6776,27.6239,27.6418,807539.0
2019-12-13 10:25:00,30.89,30.91,30.82,30.83,2332407.0,27.6508,27.6687,27.5881,27.5971,2332407.0
2019-12-13 10:30:00,30.83,30.83,30.75,30.79,2235166.0,27.5971,27.5971,27.5254,27.5612,2235166.0
2019-12-13 10:35:00,30.79,30.8,30.68,30.71,1552585.0,27.5612,27.5702,27.4628,27.4896,1552585.0
2019-12-13 10:40:00,30.71,30.75,30.7,30.72,813104.0,27.4896,27.5254,27.4807,27.4986,813104.0
2019-12-13 10:45:00,30.71,30.77,30.7,30.71,923334.0,27.4896,27.5433,27.4807,27.4896,923334.0
2019-12-13 10:50:00,30.72,30.74,30.65,30.66,635899.0,27.4986,27.5165,27.4359,27.4449,635899.0
2019-12-13 10:55:00,30.65,30.68,30.64,30.65,607606.0,27.4359,27.4628,27.427,27.4359,607606.0
2019-12-13 11:00:00,30.65,30.66,30.61,30.63,728004.0,27.4359,27.4449,27.4001,27.418,728004.0
2019-12-13 11:05:00,30.63,30.68,30.63,30.68,476353.0,27.418,27.4628,27.418,27.4628,476353.0
2019-12-13 11:10:00,30.68,30.7,30.64,30.65,508069.0,27.4628,27.4807,27.427,27.4359,508069.0
2019-12-13 11:15:00,30.65,30.66,30.6,30.6,548742.0,27.4359,27.4449,27.3912,27.3912,548742.0
2019-12-13 11:20:00,30.6,30.61,30.56,30.59,932341.0,27.3912,27.4001,27.3554,27.3822,932341.0
2019-12-13 11:25:00,30.59,30.59,30.54,30.56,1825288.0,27.3822,27.3822,27.3375,27.3554,1825288.0
2019-12-13 11:30:00,30.56,30.58,30.53,30.55,785462.0,27.3554,27.3733,27.3285,27.3464,785462.0
2019-12-13 11:35:00,30.55,30.6,30.54,30.59,556271.0,27.3464,27.3912,27.3375,27.3822,556271.0
2019-12-13 11:40:00,30.59,30.6,30.57,30.6,295825.0,27.3822,27.3912,27.3643,27.3912,295825.0
2019-12-13 11:45:00,30.6,30.64,30.59,30.62,416804.0,27.3912,27.427,27.3822,27.4091,416804.0
2019-12-13 11:50:00,30.62,30.66,30.61,30.66,540514.0,27.4091,27.4449,27.4001,27.4449,540514.0
2019-12-13 11:55:00,30.66,30.69,30.65,30.69,1301557.0,27.4449,27.4717,27.4359,27.4717,1301557.0
2019-12-13 12:00:00,30.69,30.7,30.67,30.68,1074530.0,27.4717,27.4807,27.4538,27.4628,1074530.0
2019-12-13 12:05:00,30.68,30.7,30.68,30.69,306910.0,27.4628,27.4807,27.4628,27.4717,306910.0
2019-12-13 12:10:00,30.69,30.7,30.66,30.68,681561.0,27.4717,27.4807,27.4449,27.4628,681561.0
2019-12-13 12:15:00,30.67,30.68,30.65,30.66,218322.0,27.4538,27.4628,27.4359,27.4449,218322.0
2019-12-13 12:20:00,30.66,30.68,30.64,30.68,562252.0,27.4449,27.4628,27.427,27.4628,562252.0
2019-12-13 12:25:00,30.68,30.71,30.67,30.7,310959.0,27.4628,27.4896,27.4538,27.4807,310959.0
2019-12-13 12:30:00,30.7,30.72,30.69,30.71,215184.0,27.4807,27.4986,27.4717,27.4896,215184.0
2019-12-13 12:35:00,30.71,30.72,30.7,30.71,441866.0,27.4896,27.4986,27.4807,27.4896,441866.0
2019-12-13 12:40:00,30.71,30.72,30.69,30.7,268041.0,27.4896,27.4986,27.4717,27.4807,268041.0
2019-12-13 12:45:00,30.7,30.7,30.67,30.68,181416.0,27.4807,27.4807,27.4538,27.4628,181416.0
2019-12-13 12:50:00,30.68,30.69,30.67,30.69,244918.0,27.4628,27.4717,27.4538,27.4717,244918.0
2019-12-13 12:55:00,30.68,30.73,30.68,30.73,308232.0,27.4628,27.5075,27.4628,27.5075,308232.0
2019-12-13 13:00:00,30.73,30.73,30.72,30.72,143820.0,27.5075,27.5075,27.4986,27.4986,143820.0
2019-12-13 13:05:00,30.73,30.73,30.71,30.72,166523.0,27.5075,27.5075,27.4896,27.4986,166523.0
2019-12-13 13:10:00,30.72,30.73,30.71,30.73,205132.0,27.4986,27.5075,27.4896,27.5075,205132.0
2019-12-13 13:15:00,30.73,30.73,30.71,30.73,157763.0,27.5075,27.5075,27.4896,27.5075,157763.0
2019-12-13 13:20:00,30.73,30.74,30.72,30.73,191723.0,27.5075,27.5165,27.4986,27.5075,191723.0
2019-12-13 13:25:00,30.73,30.73,30.71,30.71,193796.0,27.5075,27.5075,27.4896,27.4896,193796.0
2019-12-13 13:30:00,30.71,30.73,30.7,30.71,234642.0,27.4896,27.5075,27.4807,27.4896,234642.0
2019-12-13 13:35:00,30.71,30.72,30.7,30.71,212052.0,27.4896,27.4986,27.4807,27.4896,212052.0
2019-12-13 13:40:00,30.71,30.71,30.7,30.71,101936.0,27.4896,27.4896,27.4807,27.4896,101936.0
2019-12-13 13:45:00,30.71,30.72,30.7,30.71,140189.0,27.4896,27.4986,27.4807,27.4896,140189.0
2019-12-13 13:50:00,30.71,30.75,30.71,30.73,222134.0,27.4896,27.5254,27.4896,27.5075,222134.0
2019-12-13 13:55:00,30.74,30.75,30.73,30.75,202605.0,27.5165,27.5254,27.5075,27.5254,202605.0
2019-12-13 14:00:00,30.75,30.76,30.72,30.74,322820.0,27.5254,27.5344,27.4986,27.5165,322820.0
2019-12-13 14:05:00,30.74,30.76,30.73,30.74,184752.0,27.5165,27.5344,27.5075,27.5165,184752.0
2019-12-13 14:10:00,30.75,30.76,30.73,30.74,370187.0,27.5254,27.5344,27.5075,27.5165,370187.0
2019-12-13 14:15:00,30.73,30.74,30.72,30.73,282236.0,27.5075,27.5165,27.4986,27.5075,282236.0
2019-12-13 14:20:00,30.73,30.74,30.73,30.73,102687.0,27.5075,27.5165,27.5075,27.5075,102687.0
2019-12-13 14:25:00,30.73,30.74,30.71,30.71,285186.0,27.5075,27.5165,27.4896,27.4896,285186.0
2019-12-13 14:30:00,30.71,30.73,30.71,30.71,273547.0,27.4896,27.5075,27.4896,27.4896,273547.0
2019-12-13 14:35:00,30.71,30.72,30.69,30.7,184206.0,27.4896,27.4986,27.4717,27.4807,184206.0
2019-12-13 14:40:00,30.7,30.7,30.69,30.69,114643.0,27.4807,27.4807,27.4717,27.4717,114643.0
2019-12-13 14:45:00,30.7,30.7,30.69,30.7,127497.0,27.4807,27.4807,27.4717,27.4807,127497.0
2019-12-13 14:50:00,30.69,30.7,30.69,30.7,195996.0,27.4717,27.4807,27.4717,27.4807,195996.0
2019-12-13 14:55:00,30.7,30.72,30.69,30.71,318870.0,27.4807,27.4986,27.4717,27.4896,318870.0
2019-12-13 15:00:00,30.71,30.72,30.69,30.69,185575.0,27.4896,27.4986,27.4717,27.4717,185575.0
2019-12-13 15:05:00,30.69,30.7,30.68,30.69,197256.0,27.4717,27.4807,27.4628,27.4717,197256.0
2019-12-13 15:10:00,30.69,30.7,30.67,30.69,260083.0,27.4717,27.4807,27.4538,27.4717,260083.0
2019-12-13 15:15:00,30.69,30.7,30.68,30.69,247264.0,27.4717,27.4807,27.4628,27.4717,247264.0
2019-12-13 15:20:00,30.69,30.7,30.67,30.67,220255.0,27.4717,27.4807,27.4538,27.4538,220255.0
2019-12-13 15:25:00,30.68,30.68,30.66,30.67,343466.0,27.4628,27.4628,27.4449,27.4538,343466.0
2019-12-13 15:30:00,30.67,30.7,30.66,30.68,396280.0,27.4538,27.4807,27.4449,27.4628,396280.0
2019-12-13 15:35:00,30.67,30.69,30.66,30.69,296277.0,27.4538,27.4717,27.4449,27.4717,296277.0
2019-12-13 15:40:00,30.69,30.71,30.68,30.7,792976.0,27.4717,27.4896,27.4628,27.4807,792976.0
2019-12-13 15:45:00,30.69,30.7,30.69,30.7,1777014.0,27.4717,27.4807,27.4717,27.4807,1777014.0
2019-12-13 15:50:00,30.7,30.72,30.69,30.69,1988132.0,27.4807,27.4986,27.4717,27.4717,1988132.0
2019-12-13 15:55:00,30.69,30.72,30.68,30.69,1489089.0,27.4717,27.4986,27.4628,27.4717,1489089.0
2019-12-16 09:30:00,30.96,31.02,30.94,31.0,1432857.0,27.7134,27.7671,27.6955,27.7492,1432857.0
2019-12-16 09:35:00,31.01,31.01,30.93,30.94,551190.0,27.7582,27.7582,27.6866,27.6955,551190.0
2019-12-16 09:40:00,30.94,30.96,30.91,30.92,503062.0,27.6955,27.7134,27.6687,27.6776,503062.0
2019-12-16 09:45:00,30.93,30.97,30.92,30.95,659090.0,27.6866,27.7224,27.6776,27.7045,659090.0
2019-12-16 09:50:00,30.95,30.95,30.92,30.93,380560.0,27.7045,27.7045,27.6776,27.6866,380560.0
2019-12-16 09:55:00,30.93,30.94,30.9,30.91,286733.0,27.6866,27.6955,27.6597,27.6687,286733.0
2019-12-16 10:00:00,30.92,30.95,30.9,30.95,493018.0,27.6776,27.7045,27.6597,27.7045,493018.0
2019-12-16 10:05:00,30.95,30.96,30.92,30.96,665665.0,27.7045,27.7134,27.6776,27.7134,665665.0
2019-12-16 10:10:00,30.96,30.98,30.95,30.98,361685.0,27.7134,27.7313,27.7045,27.7313,361685.0
2019-12-16 10:15:00,30.98,30.99,30.96,30.99,593581.0,27.7313,27.7403,27.7134,27.7403,593581.0
2019-12-16 10:20:00,30.99,31.0,30.98,31.0,729068.0,27.7403,27.7492,27.7313,27.7492,729068.0
2019-12-16 10:25:00,30.99,31.0,30.98,30.98,750623.0,27.7403,27.7492,27.7313,27.7313,750623.0
2019-12-16 10:30:00,30.98,31.01,30.97,31.0,1028138.0,27.7313,27.7582,27.7224,27.7492,1028138.0
2019-12-16 10:35:00,31.0,31.01,30.97,30.99,379938.0,27.7492,27.7582,27.7224,27.7403,379938.0
2019-12-16 10:40:00,30.99,30.99,30.97,30.98,446203.0,27.7403,27.7403,27.7224,27.7313,446203.0
2019-12-16 10:45:00,30.98,30.99,30.97,30.98,298684.0,27.7313,27.7403,27.7224,27.7313,298684.0
2019-12-16 10:50:00,30.98,31.0,30.98,30.99,388686.0,27.7313,27.7492,27.7313,27.7403,388686.0
2019-12-16 10:55:00,30.99,30.99,30.97,30.98,223064.0,27.7403,27.7403,27.7224,27.7313,223064.0
2019-12-16 11:00:00,30.98,30.98,30.97,30.98,100376.0,27.7313,27.7313,27.7224,27.7313,100376.0
2019-12-16 11:05:00,30.97,30.99,30.96,30.98,463180.0,27.7224,27.7403,27.7134,27.7313,463180.0
2019-12-16 11:10:00,30.98,31.0,30.97,30.99,248707.0,27.7313,27.7492,27.7224,27.7403,248707.0
2019-12-16 11:15:00,30.98,30.99,30.96,30.97,248724.0,27.7313,27.7403,27.7134,27.7224,248724.0
2019-12-16 11:20:00,30.96,30.97,30.95,30.95,372989.0,27.7134,27.7224,27.7045,27.7045,372989.0
2019-12-16 11:25:00,30.95,30.97,30.94,30.96,438330.0,27.7045,27.7224,27.6955,27.7134,438330.0
2019-12-16 11:30:00,30.96,30.97,30.95,30.96,173315.0,27.7134,27.7224,27.7045,27.7134,173315.0
2019-12-16 11:35:00,30.95,30.97,30.94,30.96,429163.0,27.7045,27.7224,27.6955,27.7134,429163.0
2019-12-16 11:40:00,30.96,30.99,30.96,30.99,322833.0,27.7134,27.7403,27.7134,27.7403,322833.0
2019-12-16 11:45:00,30.98,30.99,30.97,30.98,289091.0,27.7313,27.7403,27.7224,27.7313,289091.0
2019-12-16 11:50:00,30.98,30.98,30.97,30.97,268178.0,27.7313,27.7313,27.7224,27.7224,268178.0
2019-12-16 11:55:00,30.97,30.99,30.97,30.98,349173.0,27.7224,27.7403,27.7224,27.7313,349173.0
2019-12-16 12:00:00,30.99,31.0,30.98,31.0,277159.0,27.7403,27.7492,27.7313,27.7492,277159.0
2019-12-16 12:05:00,31.0,31.0,30.97,30.98,239147.0,27.7492,27.7492,27.7224,27.7313,239147.0
2019-12-16 12:10:00,30.97,30.99,30.97,30.99,342495.0,27.7224,27.7403,27.7224,27.7403,342495.0
2019-12-16 12:15:00,30.98,30.99,30.98,30.99,194738.0,27.7313,27.7403,27.7313,27.7403,194738.0
2019-12-16 12:20:00,30.99,30.99,30.97,30.98,257678.0,27.7403,27.7403,27.7224,27.7313,257678.0
2019-12-16 12:25:00,30.98,30.98,30.96,30.96,224164.0,27.7313,27.7313,27.7134,27.7134,224164.0
2019-12-16 12:30:00,30.96,30.97,30.96,30.96,170954.0,27.7134,27.7224,27.7134,27.7134,170954.0
2019-12-16 12:35:00,30.96,30.98,30.96,30.98,250216.0,27.7134,27.7313,27.7134,27.7313,250216.0
2019-12-16 12:40:00,30.98,30.98,30.95,30.96,187094.0,27.7313,27.7313,27.7045,27.7134,187094.0
2019-12-16 12:45:00,30.96,30.96,30.95,30.95,124509.0,27.7134,27.7134,27.7045,27.7045,124509.0
2019-12-16 12:50:00,30.95,30.97,30.95,30.96,325018.0,27.7045,27.7224,27.7045,27.7134,325018.0
2019-12-16 12:55:00,30.96,30.97,30.95,30.96,225063.0,27.7134,27.7224,27.7045,27.7134,225063.0
2019-12-16 13:00:00,30.95,30.96,30.94,30.95,149376.0,27.7045,27.7134,27.6955,27.7045,149376.0
2019-12-16 13:05:00,30.95,30.97,30.94,30.96,418977.0,27.7045,27.7224,27.6955,27.7134,418977.0
2019-12-16 13:10:00,30.96,30.97,30.95,30.96,103157.0,27.7134,27.7224,27.7045,27.7134,103157.0
2019-12-16 13:15:00,30.95,30.96,30.95,30.96,112733.0,27.7045,27.7134,27.7045,27.7134,112733.0
2019-12-16 13:20:00,30.95,30.96,30.94,30.95,122919.0,27.7045,27.7134,27.6955,27.7045,122919.0
2019-12-16 13:25:00,30.95,30.95,30.94,30.95,151228.0,27.7045,27.7045,27.6955,27.7045,151228.0
2019-12-16 13:30:00,30.94,30.95,30.93,30.93,140354.0,27.6955,27.7045,27.6866,27.6866,140354.0
2019-12-16 13:35:00,30.93,30.94,30.93,30.94,137315.0,27.6866,27.6955,27.6866,27.6955,137315.0
2019-12-16 13:40:00,30.93,30.95,30.93,30.95,319428.0,27.6866,27.7045,27.6866,27.7045,319428.0
2019-12-16 13:45:00,30.95,30.96,30.94,30.96,559268.0,27.7045,27.7134,27.6955,27.7134,559268.0
2019-12-16 13:50:00,30.96,30.96,30.95,30.96,131135.0,27.7134,27.7134,27.7045,27.7134,131135.0
2019-12-16 13:55:00,30.95,30.96,30.95,30.96,241072.0,27.7045,27.7134,27.7045,27.7134,241072.0
2019-12-16 14:00:00,30.96,30.96,30.94,30.95,190829.0,27.7134,27.7134,27.6955,27.7045,190829.0
2019-12-16 14:05:00,30.95,30.95,30.93,30.94,163178.0,27.7045,27.7045,27.6866,27.6955,163178.0
2019-12-16 14:10:00,30.93,30.94,30.93,30.93,153328.0,27.6866,27.6955,27.6866,27.6866,153328.0
2019-12-16 14:15:00,30.93,30.94,30.92,30.94,367970.0,27.6866,27.6955,27.6776,27.6955,367970.0
2019-12-16 14:20:00,30.94,30.94,30.93,30.93,75514.0,27.6955,27.6955,27.6866,27.6866,75514.0
2019-12-16 14:25:00,30.93,30.94,30.91,30.92,186175.0,27.6866,27.6955,27.6687,27.6776,186175.0
2019-12-16 14:30:00,30.92,30.92,30.89,30.9,338046.0,27.6776,27.6776,27.6508,27.6597,338046.0
2019-12-16 14:35:00,30.9,30.9,30.89,30.89,242460.0,27.6597,27.6597,27.6508,27.6508,242460.0
2019-12-16 14:40:00,30.9,30.9,30.88,30.9,587527.0,27.6597,27.6597,27.6418,27.6597,587527.0
2019-12-16 14:45:00,30.9,30.9,30.88,30.9,299311.0,27.6597,27.6597,27.6418,27.6597,299311.0
2019-12-16 14:50:00,30.9,30.9,30.87,30.88,410885.0,27.6597,27.6597,27.6329,27.6418,410885.0
2019-12-16 14:55:00,30.87,30.88,30.86,30.86,230633.0,27.6329,27.6418,27.6239,27.6239,230633.0
2019-12-16 15:00:00,30.87,30.87,30.85,30.86,343536.0,27.6329,27.6329,27.615,27.6239,343536.0
2019-12-16 15:05:00,30.86,30.86,30.84,30.85,204212.0,27.6239,27.6239,27.606,27.615,204212.0
2019-12-16 15:10:00,30.85,30.87,30.84,30.86,395851.0,27.615,27.6329,27.606,27.6239,395851.0
2019-12-16 15:15:00,30.86,30.87,30.85,30.85,199361.0,27.6239,27.6329,27.615,27.615,199361.0
2019-12-16 15:20:00,30.85,30.87,30.85,30.87,443185.0,27.615,27.6329,27.615,27.6329,443185.0
2019-12-16 15:25:00,30.86,30.87,30.84,30.84,456208.0,27.6239,27.6329,27.606,27.606,456208.0
2019-12-16 15:30:00,30.84,30.85,30.82,30.85,587385.0,27.606,27.615,27.5881,27.615,587385.0
2019-12-16 15:35:00,30.85,30.85,30.82,30.84,589193.0,27.615,27.615,27.5881,27.606,589193.0
2019-12-16 15:40:00,30.84,30.85,30.81,30.83,1144764.0,27.606,27.615,27.5792,27.5971,1144764.0
2019-12-16 15:45:00,30.82,30.83,30.8,30.8,1022518.0,27.5881,27.5971,27.5702,27.5702,1022518.0
2019-12-16 15:50:00,30.81,30.83,30.79,30.8,2610000.0,27.5792,27.5971,27.5612,27.5702,2610000.0
2019-12-16 15:55:00,30.8,30.83,30.79,30.82,4500777.0,27.5702,27.5971,27.5612,27.5881,4500777.0
2019-12-17 09:30:00,30.85,30.87,30.83,30.85,858720.0,27.615,27.6329,27.5971,27.615,858720.0
2019-12-17 09:35:00,30.86,30.93,30.85,30.93,357755.0,27.6239,27.6866,27.615,27.6866,357755.0
2019-12-17 09:40:00,30.93,30.94,30.91,30.93,444734.0,27.6866,27.6955,27.6687,27.6866,444734.0
2019-12-17 09:45:00,30.94,30.94,30.89,30.9,1506566.0,27.6955,27.6955,27.6508,27.6597,1506566.0
2019-12-17 09:50:00,30.9,30.92,30.87,30.9,829161.0,27.6597,27.6776,27.6329,27.6597,829161.0
2019-12-17 09:55:00,30.9,30.9,30.84,30.86,397809.0,27.6597,27.6597,27.606,27.6239,397809.0
2019-12-17 10:00:00,30.86,30.9,30.84,30.87,353623.0,27.6239,27.6597,27.606,27.6329,353623.0
2019-12-17 10:05:00,30.88,30.9,30.86,30.89,192724.0,27.6418,27.6597,27.6239,27.6508,192724.0
2019-12-17 10:10:00,30.89,30.91,30.89,30.9,673534.0,27.6508,27.6687,27.6508,27.6597,673534.0
2019-12-17 10:15:00,30.9,30.94,30.88,30.94,469608.0,27.6597,27.6955,27.6418,27.6955,469608.0
2019-12-17 10:20:00,30.94,30.95,30.93,30.95,263520.0,27.6955,27.7045,27.6866,27.7045,263520.0
2019-12-17 10:25:00,30.95,30.96,30.94,30.95,412274.0,27.7045,27.7134,27.6955,27.7045,412274.0
2019-12-17 10:30:00,30.95,30.95,30.93,30.95,234141.0,27.7045,27.7045,27.6866,27.7045,234141.0
2019-12-17 10:35:00,30.95,30.95,30.93,30.94,393303.0,27.7045,27.7045,27.6866,27.6955,393303.0
2019-12-17 10:40:00,30.94,30.95,30.93,30.93,139565.0,27.6955,27.7045,27.6866,27.6866,139565.0
2019-12-17 10:45:00,30.93,30.95,30.92,30.94,261079.0,27.6866,27.7045,27.6776,27.6955,261079.0
2019-12-17 10:50:00,30.94,30.95,30.92,30.94,175379.0,27.6955,27.7045,27.6776,27.6955,175379.0
2019-12-17 10:55:00,30.93,30.94,30.91,30.93,225508.0,27.6866,27.6955,27.6687,27.6866,225508.0
2019-12-17 11:00:00,30.93,30.95,30.92,30.94,266588.0,27.6866,27.7045,27.6776,27.6955,266588.0
2019-12-17 11:05:00,30.95,30.95,30.93,30.94,162630.0,27.7045,27.7045,27.6866,27.6955,162630.0
2019-12-17 11:10:00,30.94,30.95,30.93,30.95,291270.0,27.6955,27.7045,27.6866,27.7045,291270.0
2019-12-17 11:15:00,30.94,30.95,30.92,30.93,101359.0,27.6955,27.7045,27.6776,27.6866,101359.0
2019-12-17 11:20:00,30.94,30.95,30.93,30.94,199099.0,27.6955,27.7045,27.6866,27.6955,199099.0
2019-12-17 11:25:00,30.94,30.95,30.93,30.94,211246.0,27.6955,27.7045,27.6866,27.6955,211246.0
2019-12-17 11:30:00,30.94,30.94,30.92,30.93,257851.0,27.6955,27.6955,27.6776,27.6866,257851.0
2019-12-17 11:35:00,30.93,30.96,30.92,30.96,164622.0,27.6866,27.7134,27.6776,27.7134,164622.0
2019-12-17 11:40:00,30.95,30.96,30.95,30.96,73101.0,27.7045,27.7134,27.7045,27.7134,73101.0
2019-12-17 11:45:00,30.96,30.98,30.95,30.96,581490.0,27.7134,27.7313,27.7045,27.7134,581490.0
2019-12-17 11:50:00,30.96,30.98,30.96,30.98,1060069.0,27.7134,27.7313,27.7134,27.7313,1060069.0
2019-12-17 11:55:00,30.98,31.0,30.97,30.99,192341.0,27.7313,27.7492,27.7224,27.7403,192341.0
2019-12-17 12:00:00,30.99,31.0,30.98,30.99,252351.0,27.7403,27.7492,27.7313,27.7403,252351.0
2019-12-17 12:05:00,30.99,30.99,30.98,30.98,569608.0,27.7403,27.7403,27.7313,27.7313,569608.0
2019-12-17 12:10:00,30.98,31.0,30.97,30.99,316022.0,27.7313,27.7492,27.7224,27.7403,316022.0
2019-12-17 12:15:00,30.99,31.0,30.98,30.98,86821.0,27.7403,27.7492,27.7313,27.7313,86821.0
2019-12-17 12:20:00,30.99,30.99,30.97,30.98,131325.0,27.7403,27.7403,27.7224,27.7313,131325.0
2019-12-17 12:25:00,30.97,30.98,30.97,30.98,150921.0,27.7224,27.7313,27.7224,27.7313,150921.0
2019-12-17 12:30:00,30.98,30.98,30.97,30.98,360037.0,27.7313,27.7313,27.7224,27.7313,360037.0
2019-12-17 12:35:00,30.98,30.99,30.97,30.99,138062.0,27.7313,27.7403,27.7224,27.7403,138062.0
2019-12-17 12:40:00,30.99,31.0,30.98,31.0,124774.0,27.7403,27.7492,27.7313,27.7492,124774.0
2019-12-17 12:45:00,30.99,31.0,30.98,30.98,284744.0,27.7403,27.7492,27.7313,27.7313,284744.0
2019-12-17 12:50:00,30.98,30.99,30.97,30.99,112597.0,27.7313,27.7403,27.7224,27.7403,112597.0
2019-12-17 12:55:00,30.99,31.0,30.98,30.99,255563.0,27.7403,27.7492,27.7313,27.7403,255563.0
2019-12-17 13:00:00,30.99,31.0,30.98,30.99,267339.0,27.7403,27.7492,27.7313,27.7403,267339.0
2019-12-17 13:05:00,30.99,31.0,30.98,30.99,63817.0,27.7403,27.7492,27.7313,27.7403,63817.0
2019-12-17 13:10:00,30.99,31.0,30.99,30.99,74665.0,27.7403,27.7492,27.7403,27.7403,74665.0
2019-12-17 13:15:00,30.99,31.0,30.99,31.0,117834.0,27.7403,27.7492,27.7403,27.7492,117834.0
2019-12-17 13:20:00,30.99,31.0,30.98,30.98,74511.0,27.7403,27.7492,27.7313,27.7313,74511.0
2019-12-17 13:25:00,30.99,30.99,30.98,30.99,148410.0,27.7403,27.7403,27.7313,27.7403,148410.0
2019-12-17 13:30:00,30.98,30.99,30.96,30.98,234157.0,27.7313,27.7403,27.7134,27.7313,234157.0
2019-12-17 13:35:00,30.98,30.98,30.96,30.97,279268.0,27.7313,27.7313,27.7134,27.7224,279268.0
2019-12-17 13:40:00,30.97,30.99,30.96,30.98,200379.0,27.7224,27.7403,27.7134,27.7313,200379.0
2019-12-17 13:45:00,30.98,30.99,30.96,30.99,619718.0,27.7313,27.7403,27.7134,27.7403,619718.0
2019-12-17 13:50:00,30.98,30.99,30.97,30.99,200080.0,27.7313,27.7403,27.7224,27.7403,200080.0
2019-12-17 13:55:00,30.98,30.99,30.98,30.99,223229.0,27.7313,27.7403,27.7313,27.7403,223229.0
2019-12-17 14:00:00,30.99,31.01,30.98,31.0,801277.0,27.7403,27.7582,27.7313,27.7492,801277.0
2019-12-17 14:05:00,31.0,31.0,30.98,31.0,228547.0,27.7492,27.7492,27.7313,27.7492,228547.0
2019-12-17 14:10:00,31.0,31.01,30.99,31.01,267154.0,27.7492,27.7582,27.7403,27.7582,267154.0
2019-12-17 14:15:00,31.01,31.01,31.0,31.01,369035.0,27.7582,27.7582,27.7492,27.7582,369035.0
2019-12-17 14:20:00,31.01,31.02,31.0,31.0,127096.0,27.7582,27.7671,27.7492,27.7492,127096.0
2019-12-17 14:25:00,31.01,31.01,31.0,31.01,136122.0,27.7582,27.7582,27.7492,27.7582,136122.0
2019-12-17 14:30:00,31.01,31.01,31.0,31.01,80486.0,27.7582,27.7582,27.7492,27.7582,80486.0
2019-12-17 14:35:00,31.01,31.02,31.0,31.02,133532.0,27.7582,27.7671,27.7492,27.7671,133532.0
2019-12-17 14:40:00,31.02,31.04,31.02,31.04,187556.0,27.7671,27.785,27.7671,27.785,187556.0
2019-12-17 14:45:00,31.03,31.04,31.02,31.03,262548.0,27.7761,27.785,27.7671,27.7761,262548.0
2019-12-17 14:50:00,31.03,31.03,31.02,31.03,97763.0,27.7761,27.7761,27.7671,27.7761,97763.0
2019-12-17 14:55:00,31.02,31.03,31.02,31.03,431210.0,27.7671,27.7761,27.7671,27.7761,431210.0
2019-12-17 15:00:00,31.02,31.03,31.0,31.0,200992.0,27.7671,27.7761,27.7492,27.7492,200992.0
2019-12-17 15:05:00,31.01,31.01,30.99,31.0,179527.0,27.7582,27.7582,27.7403,27.7492,179527.0
2019-12-17 15:10:00,30.99,31.01,30.99,31.01,214550.0,27.7403,27.7582,27.7403,27.7582,214550.0
2019-12-17 15:15:00,31.01,31.02,31.0,31.02,201323.0,27.7582,27.7671,27.7492,27.7671,201323.0
2019-12-17 15:20:00,31.02,31.03,31.01,31.02,204052.0,27.7671,27.7761,27.7582,27.7671,204052.0
2019-12-17 15:25:00,31.02,31.03,31.01,31.03,240153.0,27.7671,27.7761,27.7582,27.7761,240153.0
2019-12-17 15:30:00,31.03,31.03,31.0,31.01,604327.0,27.7761,27.7761,27.7492,27.7582,604327.0
2019-12-17 15:35:00,31.01,31.02,31.0,31.01,233747.0,27.7582,27.7671,27.7492,27.7582,233747.0
2019-12-17 15:40:00,31.01,31.01,31.0,31.0,331358.0,27.7582,27.7582,27.7492,27.7492,331358.0
2019-12-17 15:45:00,31.01,31.01,30.98,30.99,555005.0,27.7582,27.7582,27.7313,27.7403,555005.0
2019-12-17 15:50:00,30.99,31.0,30.97,30.99,1326541.0,27.7403,27.7492,27.7224,27.7403,1326541.0
2019-12-17 15:55:00,30.99,30.99,30.95,30.95,3042716.0,27.7403,27.7403,27.7045,27.7045,3042716.0
2019-12-18 09:30:00,31.04,31.04,30.92,30.92,465380.0,27.785,27.785,27.6776,27.6776,465380.0
2019-12-18 09:35:00,30.92,30.95,30.91,30.94,726476.0,27.6776,27.7045,27.6687,27.6955,726476.0
2019-12-18 09:40:00,30.94,30.98,30.93,30.96,780921.0,27.6955,27.7313,27.6866,27.7134,780921.0
2019-12-18 09:45:00,30.97,30.97,30.91,30.92,220222.0,27.7224,27.7224,27.6687,27.6776,220222.0
2019-12-18 09:50:00,30.92,30.97,30.92,30.96,2724208.0,27.6776,27.7224,27.6776,27.7134,2724208.0
2019-12-18 09:55:00,30.96,30.98,30.95,30.95,270833.0,27.7134,27.7313,27.7045,27.7045,270833.0
2019-12-18 10:00:00,30.95,30.96,30.92,30.95,273875.0,27.7045,27.7134,27.6776,27.7045,273875.0
2019-12-18 10:05:00,30.95,30.95,30.92,30.92,379251.0,27.7045,27.7045,27.6776,27.6776,379251.0
2019-12-18 10:10:00,30.92,30.94,30.9,30.93,457176.0,27.6776,27.6955,27.6597,27.6866,457176.0
2019-12-18 10:15:00,30.93,30.94,30.92,30.93,363499.0,27.6866,27.6955,27.6776,27.6866,363499.0
2019-12-18 10:20:00,30.94,30.94,30.91,30.92,434654.0,27.6955,27.6955,27.6687,27.6776,434654.0
2019-12-18 10:25:00,30.92,30.92,30.89,30.89,430354.0,27.6776,27.6776,27.6508,27.6508,430354.0
2019-12-18 10:30:00,30.9,30.91,30.88,30.9,574237.0,27.6597,27.6687,27.6418,27.6597,574237.0
2019-12-18 10:35:00,30.9,30.91,30.89,30.91,541972.0,27.6597,27.6687,27.6508,27.6687,541972.0
2019-12-18 10:40:00,30.91,30.91,30.88,30.89,187462.0,27.6687,27.6687,27.6418,27.6508,187462.0
2019-12-18 10:45:00,30.89,30.91,30.88,30.91,237098.0,27.6508,27.6687,27.6418,27.6687,237098.0
2019-12-18 10:50:00,30.91,30.93,30.9,30.93,162612.0,27.6687,27.6866,27.6597,27.6866,162612.0
2019-12-18 10:55:00,30.93,30.97,30.93,30.97,230429.0,27.6866,27.7224,27.6866,27.7224,230429.0
2019-12-18 11:00:00,30.96,30.98,30.96,30.98,157055.0,27.7134,27.7313,27.7134,27.7313,157055.0
2019-12-18 11:05:00,30.98,30.99,30.97,30.98,269079.0,27.7313,27.7403,27.7224,27.7313,269079.0
2019-12-18 11:10:00,30.98,30.99,30.97,30.99,266175.0,27.7313,27.7403,27.7224,27.7403,266175.0
2019-12-18 11:15:00,30.99,31.01,30.98,31.01,236995.0,27.7403,27.7582,27.7313,27.7582,236995.0
2019-12-18 11:20:00,31.0,31.01,30.99,31.0,759316.0,27.7492,27.7582,27.7403,27.7492,759316.0
2019-12-18 11:25:00,31.0,31.0,30.98,30.98,624437.0,27.7492,27.7492,27.7313,27.7313,624437.0
2019-12-18 11:30:00,30.98,30.99,30.96,30.96,899992.0,27.7313,27.7403,27.7134,27.7134,899992.0
2019-12-18 11:35:00,30.96,30.97,30.95,30.95,802287.0,27.7134,27.7224,27.7045,27.7045,802287.0
2019-12-18 11:40:00,30.95,30.96,30.91,30.92,1338652.0,27.7045,27.7134,27.6687,27.6776,1338652.0
2019-12-18 11:45:00,30.93,30.93,30.91,30.92,470867.0,27.6866,27.6866,27.6687,27.6776,470867.0
2019-12-18 11:50:00,30.92,30.93,30.89,30.91,557042.0,27.6776,27.6866,27.6508,27.6687,557042.0
2019-12-18 11:55:00,30.91,30.92,30.89,30.89,706412.0,27.6687,27.6776,27.6508,27.6508,706412.0
2019-12-18 12:00:00,30.89,30.91,30.89,30.91,294348.0,27.6508,27.6687,27.6508,27.6687,294348.0
2019-12-18 12:05:00,30.91,30.92,30.9,30.91,312071.0,27.6687,27.6776,27.6597,27.6687,312071.0
2019-12-18 12:10:00,30.91,30.91,30.89,30.9,254522.0,27.6687,27.6687,27.6508,27.6597,254522.0
2019-12-18 12:15:00,30.9,30.91,30.89,30.89,160806.0,27.6597,27.6687,27.6508,27.6508,160806.0
2019-12-18 12:20:00,30.89,30.9,30.87,30.88,189990.0,27.6508,27.6597,27.6329,27.6418,189990.0
2019-12-18 12:25:00,30.89,30.9,30.88,30.89,374251.0,27.6508,27.6597,27.6418,27.6508,374251.0
2019-12-18 12:30:00,30.89,30.9,30.87,30.89,162275.0,27.6508,27.6597,27.6329,27.6508,162275.0
2019-12-18 12:35:00,30.89,30.9,30.88,30.89,233983.0,27.6508,27.6597,27.6418,27.6508,233983.0
2019-12-18 12:40:00,30.89,30.9,30.87,30.88,176612.0,27.6508,27.6597,27.6329,27.6418,176612.0
2019-12-18 12:45:00,30.87,30.88,30.85,30.86,181542.0,27.6329,27.6418,27.615,27.6239,181542.0
2019-12-18 12:50:00,30.86,30.87,30.86,30.87,121032.0,27.6239,27.6329,27.6239,27.6329,121032.0
2019-12-18 12:55:00,30.86,30.87,30.85,30.86,151894.0,27.6239,27.6329,27.615,27.6239,151894.0
2019-12-18 13:00:00,30.85,30.88,30.85,30.87,241333.0,27.615,27.6418,27.615,27.6329,241333.0
2019-12-18 13:05:00,30.87,30.88,30.86,30.86,487217.0,27.6329,27.6418,27.6239,27.6239,487217.0
2019-12-18 13:10:00,30.86,30.87,30.85,30.86,218784.0,27.6239,27.6329,27.615,27.6239,218784.0
2019-12-18 13:15:00,30.87,30.88,30.86,30.88,219862.0,27.6329,27.6418,27.6239,27.6418,219862.0
2019-12-18 13:20:00,30.88,30.88,30.86,30.87,201603.0,27.6418,27.6418,27.6239,27.6329,201603.0
2019-12-18 13:25:00,30.87,30.87,30.85,30.86,126085.0,27.6329,27.6329,27.615,27.6239,126085.0
2019-12-18 13:30:00,30.85,30.86,30.84,30.86,312494.0,27.615,27.6239,27.606,27.6239,312494.0
2019-12-18 13:35:00,30.86,30.86,30.85,30.85,134916.0,27.6239,27.6239,27.615,27.615,134916.0
2019-12-18 13:40:00,30.85,30.87,30.85,30.87,192422.0,27.615,27.6329,27.615,27.6329,192422.0
2019-12-18 13:45:00,30.86,30.87,30.86,30.87,71396.0,27.6239,27.6329,27.6239,27.6329,71396.0
2019-12-18 13:50:00,30.87,30.88,30.86,30.87,288435.0,27.6329,27.6418,27.6239,27.6329,288435.0
2019-12-18 13:55:00,30.87,30.88,30.86,30.88,321558.0,27.6329,27.6418,27.6239,27.6418,321558.0
2019-12-18 14:00:00,30.87,30.88,30.84,30.85,481560.0,27.6329,27.6418,27.606,27.615,481560.0
2019-12-18 14:05:00,30.86,30.87,30.85,30.87,134136.0,27.6239,27.6329,27.615,27.6329,134136.0
2019-12-18 14:10:00,30.87,30.87,30.86,30.87,140293.0,27.6329,27.6329,27.6239,27.6329,140293.0
2019-12-18 14:15:00,30.86,30.87,30.86,30.87,144322.0,27.6239,27.6329,27.6239,27.6329,144322.0
2019-12-18 14:20:00,30.87,30.87,30.86,30.87,147909.0,27.6329,27.6329,27.6239,27.6329,147909.0
2019-12-18 14:25:00,30.87,30.88,30.86,30.86,326848.0,27.6329,27.6418,27.6239,27.6239,326848.0
2019-12-18 14:30:00,30.86,30.87,30.85,30.87,252139.0,27.6239,27.6329,27.615,27.6329,252139.0
2019-12-18 14:35:00,30.87,30.88,30.86,30.87,661921.0,27.6329,27.6418,27.6239,27.6329,661921.0
2019-12-18 14:40:00,30.87,30.87,30.86,30.87,137122.0,27.6329,27.6329,27.6239,27.6329,137122.0
2019-12-18 14:45:00,30.86,30.87,30.86,30.87,141469.0,27.6239,27.6329,27.6239,27.6329,141469.0
2019-12-18 14:50:00,30.86,30.87,30.86,30.87,197106.0,27.6239,27.6329,27.6239,27.6329,197106.0
2019-12-18 14:55:00,30.87,30.87,30.86,30.86,161690.0,27.6329,27.6329,27.6239,27.6239,161690.0
2019-12-18 15:00:00,30.87,30.87,30.85,30.86,336204.0,27.6329,27.6329,27.615,27.6239,336204.0
2019-12-18 15:05:00,30.86,30.87,30.85,30.87,306627.0,27.6239,27.6329,27.615,27.6329,306627.0
2019-12-18 15:10:00,30.87,30.87,30.84,30.84,361081.0,27.6329,27.6329,27.606,27.606,361081.0
2019-12-18 15:15:00,30.84,30.85,30.83,30.85,458737.0,27.606,27.615,27.5971,27.615,458737.0
2019-12-18 15:20:00,30.85,30.86,30.84,30.86,306382.0,27.615,27.6239,27.606,27.6239,306382.0
2019-12-18 15:25:00,30.85,30.86,30.85,30.86,127286.0,27.615,27.6239,27.615,27.6239,127286.0
2019-12-18 15:30:00,30.86,30.86,30.82,30.83,543219.0,27.6239,27.6239,27.5881,27.5971,543219.0
2019-12-18 15:35:00,30.83,30.84,30.82,30.84,405262.0,27.5971,27.606,27.5881,27.606,405262.0
2019-12-18 15:40:00,30.84,30.86,30.83,30.85,631776.0,27.606,27.6239,27.5971,27.615,631776.0
2019-12-18 15:45:00,30.86,30.86,30.83,30.84,833601.0,27.6239,27.6239,27.5971,27.606,833601.0
2019-12-18 15:50:00,30.84,30.84,30.82,30.83,897695.0,27.606,27.606,27.5881,27.5971,897695.0
2019-12-18 15:55:00,30.83,30.83,30.81,30.81,2530885.0,27.5971,27.5971,27.5792,27.5792,2530885.0
2019-12-19 09:30:00,30.82,30.83,30.78,30.79,696904.0,27.5881,27.5971,27.5523,27.5612,696904.0
2019-12-19 09:35:00,30.79,30.82,30.78,30.79,537640.0,27.5612,27.5881,27.5523,27.5612,537640.0
2019-12-19 09:40:00,30.79,30.81,30.78,30.79,246607.0,27.5612,27.5792,27.5523,27.5612,246607.0
2019-12-19 09:45:00,30.79,30.81,30.79,30.8,189823.0,27.5612,27.5792,27.5612,27.5702,189823.0
2019-12-19 09:50:00,30.8,30.83,30.8,30.82,121509.0,27.5702,27.5971,27.5702,27.5881,121509.0
2019-12-19 09:55:00,30.82,30.83,30.8,30.81,219415.0,27.5881,27.5971,27.5702,27.5792,219415.0
2019-12-19 10:00:00,30.8,30.82,30.79,30.79,108917.0,27.5702,27.5881,27.5612,27.5612,108917.0
2019-12-19 10:05:00,30.8,30.82,30.79,30.8,98155.0,27.5702,27.5881,27.5612,27.5702,98155.0
2019-12-19 10:10:00,30.81,30.82,30.8,30.81,185299.0,27.5792,27.5881,27.5702,27.5792,185299.0
2019-12-19 10:15:00,30.81,30.83,30.8,30.81,230652.0,27.5792,27.5971,27.5702,27.5792,230652.0
2019-12-19 10:20:00,30.81,30.81,30.8,30.81,125140.0,27.5792,27.5792,27.5702,27.5792,125140.0
2019-12-19 10:25:00,30.81,30.85,30.8,30.84,567143.0,27.5792,27.615,27.5702,27.606,567143.0
2019-12-19 10:30:00,30.84,30.85,30.82,30.84,471157.0,27.606,27.615,27.5881,27.606,471157.0
2019-12-19 10:35:00,30.83,30.85,30.82,30.84,616673.0,27.5971,27.615,27.5881,27.606,616673.0
2019-12-19 10:40:00,30.84,30.85,30.83,30.85,163181.0,27.606,27.615,27.5971,27.615,163181.0
2019-12-19 10:45:00,30.85,30.86,30.84,30.85,280071.0,27.615,27.6239,27.606,27.615,280071.0
2019-12-19 10:50:00,30.85,30.87,30.84,30.87,271457.0,27.615,27.6329,27.606,27.6329,271457.0
2019-12-19 10:55:00,30.87,30.88,30.86,30.87,336463.0,27.6329,27.6418,27.6239,27.6329,336463.0
2019-12-19 11:00:00,30.87,30.87,30.85,30.86,338187.0,27.6329,27.6329,27.615,27.6239,338187.0
2019-12-19 11:05:00,30.86,30.87,30.85,30.85,103439.0,27.6239,27.6329,27.615,27.615,103439.0
2019-12-19 11:10:00,30.85,30.86,30.84,30.84,155290.0,27.615,27.6239,27.606,27.606,155290.0
2019-12-19 11:15:00,30.85,30.86,30.84,30.86,247708.0,27.615,27.6239,27.606,27.6239,247708.0
2019-12-19 11:20:00,30.86,30.89,30.86,30.88,449652.0,27.6239,27.6508,27.6239,27.6418,449652.0
2019-12-19 11:25:00,30.88,30.89,30.86,30.87,315301.0,27.6418,27.6508,27.6239,27.6329,315301.0
2019-12-19 11:30:00,30.87,30.88,30.86,30.87,291036.0,27.6329,27.6418,27.6239,27.6329,291036.0
2019-12-19 11:35:00,30.87,30.87,30.85,30.86,136518.0,27.6329,27.6329,27.615,27.6239,136518.0
2019-12-19 11:40:00,30.86,30.86,30.82,30.83,322264.0,27.6239,27.6239,27.5881,27.5971,322264.0
2019-12-19 11:45:00,30.83,30.84,30.82,30.84,229244.0,27.5971,27.606,27.5881,27.606,229244.0
2019-12-19 11:50:00,30.84,30.84,30.82,30.82,707142.0,27.606,27.606,27.5881,27.5881,707142.0
2019-12-19 11:55:00,30.82,30.83,30.81,30.82,428156.0,27.5881,27.5971,27.5792,27.5881,428156.0
2019-12-19 12:00:00,30.82,30.83,30.81,30.82,411781.0,27.5881,27.5971,27.5792,27.5881,411781.0
2019-12-19 12:05:00,30.82,30.83,30.81,30.82,282041.0,27.5881,27.5971,27.5792,27.5881,282041.0
2019-12-19 12:10:00,30.81,30.83,30.81,30.83,205430.0,27.5792,27.5971,27.5792,27.5971,205430.0
2019-12-19 12:15:00,30.83,30.84,30.82,30.84,238619.0,27.5971,27.606,27.5881,27.606,238619.0
2019-12-19 12:20:00,30.84,30.85,30.83,30.84,231623.0,27.606,27.615,27.5971,27.606,231623.0
2019-12-19 12:25:00,30.84,30.85,30.84,30.84,177324.0,27.606,27.615,27.606,27.606,177324.0
2019-12-19 12:30:00,30.85,30.85,30.82,30.83,588080.0,27.615,27.615,27.5881,27.5971,588080.0
2019-12-19 12:35:00,30.83,30.84,30.82,30.83,192805.0,27.5971,27.606,27.5881,27.5971,192805.0
2019-12-19 12:40:00,30.83,30.84,30.82,30.83,140262.0,27.5971,27.606,27.5881,27.5971,140262.0
2019-12-19 12:45:00,30.83,30.83,30.82,30.83,117678.0,27.5971,27.5971,27.5881,27.5971,117678.0
2019-12-19 12:50:00,30.83,30.83,30.82,30.83,138056.0,27.5971,27.5971,27.5881,27.5971,138056.0
2019-12-19 12:55:00,30.83,30.83,30.82,30.83,119209.0,27.5971,27.5971,27.5881,27.5971,119209.0
2019-12-19 13:00:00,30.83,30.83,30.81,30.82,205532.0,27.5971,27.5971,27.5792,27.5881,205532.0
2019-12-19 13:05:00,30.82,30.83,30.81,30.83,259044.0,27.5881,27.5971,27.5792,27.5971,259044.0
2019-12-19 13:10:00,30.83,30.84,30.82,30.84,256416.0,27.5971,27.606,27.5881,27.606,256416.0
2019-12-19 13:15:00,30.83,30.86,30.83,30.85,260415.0,27.5971,27.6239,27.5971,27.615,260415.0
2019-12-19 13:20:00,30.85,30.85,30.84,30.84,400990.0,27.615,27.615,27.606,27.606,400990.0
2019-12-19 13:25:00,30.85,30.85,30.84,30.84,184760.0,27.615,27.615,27.606,27.606,184760.0
2019-12-19 13:30:00,30.84,30.85,30.83,30.84,519343.0,27.606,27.615,27.5971,27.606,519343.0
2019-12-19 13:35:00,30.85,30.85,30.84,30.84,185518.0,27.615,27.615,27.606,27.606,185518.0
2019-12-19 13:40:00,30.84,30.85,30.83,30.83,299677.0,27.606,27.615,27.5971,27.5971,299677.0
2019-12-19 13:45:00,30.83,30.85,30.83,30.85,536501.0,27.5971,27.615,27.5971,27.615,536501.0
2019-12-19 13:50:00,30.85,30.85,30.84,30.84,98085.0,27.615,27.615,27.606,27.606,98085.0
2019-12-19 13:55:00,30.84,30.85,30.84,30.85,245310.0,27.606,27.615,27.606,27.615,245310.0
2019-12-19 14:00:00,30.85,30.85,30.84,30.85,174986.0,27.615,27.615,27.606,27.615,174986.0
2019-12-19 14:05:00,30.85,30.85,30.84,30.85,362795.0,27.615,27.615,27.606,27.615,362795.0
2019-12-19 14:10:00,30.85,30.87,30.84,30.86,478113.0,27.615,27.6329,27.606,27.6239,478113.0
2019-12-19 14:15:00,30.86,30.86,30.85,30.85,149156.0,27.6239,27.6239,27.615,27.615,149156.0
2019-12-19 14:20:00,30.85,30.86,30.85,30.85,144530.0,27.615,27.6239,27.615,27.615,144530.0
2019-12-19 14:25:00,30.85,30.87,30.84,30.86,503184.0,27.615,27.6329,27.606,27.6239,503184.0
2019-12-19 14:30:00,30.85,30.86,30.85,30.85,205051.0,27.615,27.6239,27.615,27.615,205051.0
2019-12-19 14:35:00,30.86,30.86,30.83,30.83,329278.0,27.6239,27.6239,27.5971,27.5971,329278.0
2019-12-19 14:40:00,30.84,30.84,30.82,30.83,449730.0,27.606,27.606,27.5881,27.5971,449730.0
2019-12-19 14:45:00,30.82,30.83,30.82,30.82,326744.0,27.5881,27.5971,27.5881,27.5881,326744.0
2019-12-19 14:50:00,30.82,30.83,30.8,30.8,389089.0,27.5881,27.5971,27.5702,27.5702,389089.0
2019-12-19 14:55:00,30.81,30.82,30.8,30.82,433153.0,27.5792,27.5881,27.5702,27.5881,433153.0
2019-12-19 15:00:00,30.81,30.82,30.8,30.81,548797.0,27.5792,27.5881,27.5702,27.5792,548797.0
2019-12-19 15:05:00,30.81,30.82,30.79,30.79,333516.0,27.5792,27.5881,27.5612,27.5612,333516.0
2019-12-19 15:10:00,30.8,30.8,30.79,30.8,291596.0,27.5702,27.5702,27.5612,27.5702,291596.0
2019-12-19 15:15:00,30.79,30.8,30.78,30.79,705462.0,27.5612,27.5702,27.5523,27.5612,705462.0
2019-12-19 15:20:00,30.79,30.8,30.78,30.78,341586.0,27.5612,27.5702,27.5523,27.5523,341586.0
2019-12-19 15:25:00,30.79,30.79,30.77,30.78,482013.0,27.5612,27.5612,27.5433,27.5523,482013.0
2019-12-19 15:30:00,30.78,30.8,30.77,30.8,442072.0,27.5523,27.5702,27.5433,27.5702,442072.0
2019-12-19 15:35:00,30.79,30.8,30.78,30.78,317841.0,27.5612,27.5702,27.5523,27.5523,317841.0
2019-12-19 15:40:00,30.78,30.8,30.78,30.8,457121.0,27.5523,27.5702,27.5523,27.5702,457121.0
2019-12-19 15:45:00,30.8,30.8,30.78,30.79,481715.0,27.5702,27.5702,27.5523,27.5612,481715.0
2019-12-19 15:50:00,30.78,30.79,30.77,30.79,1139771.0,27.5523,27.5612,27.5433,27.5612,1139771.0
2019-12-19 15:55:00,30.79,30.83,30.78,30.81,5041870.0,27.5612,27.5971,27.5523,27.5792,5041870.0
2019-12-20 09:30:00,30.8,30.81,30.72,30.77,2638104.0,27.7107,27.7196,27.6387,27.6837,2638104.0
2019-12-20 09:35:00,30.77,30.79,30.75,30.78,1263124.0,27.6837,27.7017,27.6657,27.6927,1263124.0
2019-12-20 09:40:00,30.77,30.83,30.76,30.83,341386.0,27.6837,27.7376,27.6747,27.7376,341386.0
2019-12-20 09:45:00,30.82,30.83,30.75,30.81,512887.0,27.7286,27.7376,27.6657,27.7196,512887.0
2019-12-20 09:50:00,30.8,30.83,30.79,30.82,386175.0,27.7107,27.7376,27.7017,27.7286,386175.0
2019-12-20 09:55:00,30.81,30.85,30.81,30.85,609251.0,27.7196,27.7556,27.7196,27.7556,609251.0
2019-12-20 10:00:00,30.85,30.86,30.82,30.83,881901.0,27.7556,27.7646,27.7286,27.7376,881901.0
2019-12-20 10:05:00,30.82,30.84,30.81,30.82,623807.0,27.7286,27.7466,27.7196,27.7286,623807.0
2019-12-20 10:10:00,30.82,30.82,30.79,30.8,643896.0,27.7286,27.7286,27.7017,27.7107,643896.0
2019-12-20 10:15:00,30.8,30.84,30.8,30.83,321710.0,27.7107,27.7466,27.7107,27.7376,321710.0
2019-12-20 10:20:00,30.84,30.84,30.8,30.82,1076908.0,27.7466,27.7466,27.7107,27.7286,1076908.0
2019-12-20 10:25:00,30.82,30.83,30.81,30.82,443101.0,27.7286,27.7376,27.7196,27.7286,443101.0
2019-12-20 10:30:00,30.82,30.83,30.81,30.83,432541.0,27.7286,27.7376,27.7196,27.7376,432541.0
2019-12-20 10:35:00,30.83,30.83,30.8,30.81,483535.0,27.7376,27.7376,27.7107,27.7196,483535.0
2019-12-20 10:40:00,30.81,30.83,30.8,30.83,1005037.0,27.7196,27.7376,27.7107,27.7376,1005037.0
2019-12-20 10:45:00,30.82,30.85,30.81,30.85,833284.0,27.7286,27.7556,27.7196,27.7556,833284.0
2019-12-20 10:50:00,30.84,30.86,30.84,30.86,233527.0,27.7466,27.7646,27.7466,27.7646,233527.0
2019-12-20 10:55:00,30.86,30.86,30.84,30.86,544525.0,27.7646,27.7646,27.7466,27.7646,544525.0
2019-12-20 11:00:00,30.86,30.87,30.85,30.87,224672.0,27.7646,27.7736,27.7556,27.7736,224672.0
2019-12-20 11:05:00,30.87,30.88,30.85,30.86,370783.0,27.7736,27.7826,27.7556,27.7646,370783.0
2019-12-20 11:10:00,30.86,30.87,30.85,30.86,399358.0,27.7646,27.7736,27.7556,27.7646,399358.0
2019-12-20 11:15:00,30.86,30.86,30.84,30.86,445569.0,27.7646,27.7646,27.7466,27.7646,445569.0
2019-12-20 11:20:00,30.86,30.87,30.84,30.85,222106.0,27.7646,27.7736,27.7466,27.7556,222106.0
2019-12-20 11:25:00,30.85,30.86,30.84,30.85,924802.0,27.7556,27.7646,27.7466,27.7556,924802.0
2019-12-20 11:30:00,30.85,30.88,30.84,30.86,517730.0,27.7556,27.7826,27.7466,27.7646,517730.0
2019-12-20 11:35:00,30.86,30.87,30.83,30.83,174610.0,27.7646,27.7736,27.7376,27.7376,174610.0
2019-12-20 11:40:00,30.83,30.84,30.81,30.82,361615.0,27.7376,27.7466,27.7196,27.7286,361615.0
2019-12-20 11:45:00,30.83,30.83,30.81,30.83,201921.0,27.7376,27.7376,27.7196,27.7376,201921.0
2019-12-20 11:50:00,30.82,30.85,30.82,30.84,234715.0,27.7286,27.7556,27.7286,27.7466,234715.0
2019-12-20 11:55:00,30.84,30.84,30.81,30.81,217751.0,27.7466,27.7466,27.7196,27.7196,217751.0
2019-12-20 12:00:00,30.81,30.82,30.8,30.81,169152.0,27.7196,27.7286,27.7107,27.7196,169152.0
2019-12-20 12:05:00,30.81,30.81,30.79,30.8,536318.0,27.7196,27.7196,27.7017,27.7107,536318.0
2019-12-20 12:10:00,30.8,30.8,30.78,30.79,254020.0,27.7107,27.7107,27.6927,27.7017,254020.0
2019-12-20 12:15:00,30.8,30.8,30.78,30.78,207744.0,27.7107,27.7107,27.6927,27.6927,207744.0
2019-12-20 12:20:00,30.78,30.79,30.77,30.78,102586.0,27.6927,27.7017,27.6837,27.6927,102586.0
2019-12-20 12:25:00,30.78,30.79,30.77,30.78,150851.0,27.6927,27.7017,27.6837,27.6927,150851.0
2019-12-20 12:30:00,30.78,30.79,30.78,30.79,90962.0,27.6927,27.7017,27.6927,27.7017,90962.0
2019-12-20 12:35:00,30.79,30.79,30.77,30.78,134354.0,27.7017,27.7017,27.6837,27.6927,134354.0
2019-12-20 12:40:00,30.78,30.79,30.77,30.78,193132.0,27.6927,27.7017,27.6837,27.6927,193132.0
2019-12-20 12:45:00,30.79,30.79,30.77,30.78,449593.0,27.7017,27.7017,27.6837,27.6927,449593.0
2019-12-20 12:50:00,30.78,30.79,30.77,30.78,122028.0,27.6927,27.7017,27.6837,27.6927,122028.0
2019-12-20 12:55:00,30.78,30.79,30.77,30.78,255832.0,27.6927,27.7017,27.6837,27.6927,255832.0
2019-12-20 13:00:00,30.77,30.8,30.77,30.8,1021821.0,27.6837,27.7107,27.6837,27.7107,1021821.0
2019-12-20 13:05:00,30.79,30.8,30.78,30.8,231603.0,27.7017,27.7107,27.6927,27.7107,231603.0
2019-12-20 13:10:00,30.8,30.8,30.78,30.79,207684.0,27.7107,27.7107,27.6927,27.7017,207684.0
2019-12-20 13:15:00,30.79,30.81,30.79,30.8,1732173.0,27.7017,27.7196,27.7017,27.7107,1732173.0
2019-12-20 13:20:00,30.8,30.81,30.79,30.8,461252.0,27.7107,27.7196,27.7017,27.7107,461252.0
2019-12-20 13:25:00,30.8,30.8,30.77,30.78,236538.0,27.7107,27.7107,27.6837,27.6927,236538.0
2019-12-20 13:30:00,30.78,30.78,30.76,30.78,229415.0,27.6927,27.6927,27.6747,27.6927,229415.0
2019-12-20 13:35:00,30.77,30.79,30.77,30.78,194013.0,27.6837,27.7017,27.6837,27.6927,194013.0
2019-12-20 13:40:00,30.79,30.79,30.77,30.78,420114.0,27.7017,27.7017,27.6837,27.6927,420114.0
2019-12-20 13:45:00,30.77,30.78,30.76,30.77,138616.0,27.6837,27.6927,27.6747,27.6837,138616.0
2019-12-20 13:50:00,30.77,30.77,30.76,30.76,497185.0,27.6837,27.6837,27.6747,27.6747,497185.0
2019-12-20 13:55:00,30.76,30.77,30.75,30.75,166071.0,27.6747,27.6837,27.6657,27.6657,166071.0
2019-12-20 14:00:00,30.75,30.76,30.73,30.74,344656.0,27.6657,27.6747,27.6477,27.6567,344656.0
2019-12-20 14:05:00,30.74,30.74,30.73,30.74,992626.0,27.6567,27.6567,27.6477,27.6567,992626.0
2019-12-20 14:10:00,30.74,30.74,30.73,30.74,208965.0,27.6567,27.6567,27.6477,27.6567,208965.0
2019-12-20 14:15:00,30.73,30.74,30.73,30.74,515243.0,27.6477,27.6567,27.6477,27.6567,515243.0
2019-12-20 14:20:00,30.74,30.75,30.73,30.75,529194.0,27.6567,27.6657,27.6477,27.6657,529194.0
2019-12-20 14:25:00,30.75,30.75,30.74,30.75,677851.0,27.6657,27.6657,27.6567,27.6657,677851.0
2019-12-20 14:30:00,30.75,30.75,30.74,30.75,417548.0,27.6657,27.6657,27.6567,27.6657,417548.0
2019-12-20 14:35:00,30.75,30.75,30.73,30.74,491963.0,27.6657,27.6657,27.6477,27.6567,491963.0
2019-12-20 14:40:00,30.73,30.74,30.73,30.73,405406.0,27.6477,27.6567,27.6477,27.6477,405406.0
2019-12-20 14:45:00,30.73,30.75,30.73,30.73,2307202.0,27.6477,27.6657,27.6477,27.6477,2307202.0
2019-12-20 14:50:00,30.74,30.76,30.73,30.76,884976.0,27.6567,27.6747,27.6477,27.6747,884976.0
2019-12-20 14:55:00,30.76,30.76,30.75,30.76,287848.0,27.6747,27.6747,27.6657,27.6747,287848.0
2019-12-20 15:00:00,30.76,30.76,30.74,30.74,468741.0,27.6747,27.6747,27.6567,27.6567,468741.0
2019-12-20 15:05:00,30.74,30.75,30.73,30.74,625770.0,27.6567,27.6657,27.6477,27.6567,625770.0
2019-12-20 15:10:00,30.74,30.74,30.72,30.73,634185.0,27.6567,27.6567,27.6387,27.6477,634185.0
2019-12-20 15:15:00,30.73,30.73,30.72,30.72,1021220.0,27.6477,27.6477,27.6387,27.6387,1021220.0
2019-12-20 15:20:00,30.72,30.73,30.69,30.7,1724225.0,27.6387,27.6477,27.6117,27.6207,1724225.0
2019-12-20 15:25:00,30.69,30.71,30.69,30.7,1374789.0,27.6117,27.6297,27.6117,27.6207,1374789.0
2019-12-20 15:30:00,30.7,30.71,30.69,30.7,1765097.0,27.6207,27.6297,27.6117,27.6207,1765097.0
2019-12-20 15:35:00,30.7,30.72,30.68,30.68,2696393.0,27.6207,27.6387,27.6027,27.6027,2696393.0
2019-12-20 15:40:00,30.68,30.69,30.65,30.66,4178150.0,27.6027,27.6117,27.5757,27.5847,4178150.0
2019-12-20 15:45:00,30.66,30.67,30.64,30.67,4159417.0,27.5847,27.5937,27.5667,27.5937,4159417.0
2019-12-20 15:50:00,30.67,30.71,30.66,30.71,6616640.0,27.5937,27.6297,27.5847,27.6297,6616640.0
2019-12-20 15:55:00,30.71,30.75,30.68,30.68,13462036.0,27.6297,27.6657,27.6027,27.6027,13462036.0
2019-12-23 09:30:00,30.76,30.77,30.68,30.69,509457.0,27.6747,27.6837,27.6027,27.6117,509457.0
2019-12-23 09:35:00,30.69,30.69,30.63,30.65,621237.0,27.6117,27.6117,27.5577,27.5757,621237.0
2019-12-23 09:40:00,30.65,30.7,30.63,30.65,1646813.0,27.5757,27.6207,27.5577,27.5757,1646813.0
2019-12-23 09:45:00,30.65,30.7,30.64,30.68,660145.0,27.5757,27.6207,27.5667,27.6027,660145.0
2019-12-23 09:50:00,30.68,30.7,30.67,30.7,631028.0,27.6027,27.6207,27.5937,27.6207,631028.0
2019-12-23 09:55:00,30.69,30.71,30.68,30.7,224923.0,27.6117,27.6297,27.6027,27.6207,224923.0
2019-12-23 10:00:00,30.69,30.71,30.69,30.71,510063.0,27.6117,27.6297,27.6117,27.6297,510063.0
2019-12-23 10:05:00,30.71,30.71,30.67,30.69,492931.0,27.6297,27.6297,27.5937,27.6117,492931.0
2019-12-23 10:10:00,30.68,30.72,30.68,30.71,320688.0,27.6027,27.6387,27.6027,27.6297,320688.0
2019-12-23 10:15:00,30.71,30.74,30.7,30.73,226434.0,27.6297,27.6567,27.6207,27.6477,226434.0
2019-12-23 10:20:00,30.73,30.74,30.71,30.74,402891.0,27.6477,27.6567,27.6297,27.6567,402891.0
2019-12-23 10:25:00,30.74,30.75,30.72,30.73,588215.0,27.6567,27.6657,27.6387,27.6477,588215.0
2019-12-23 10:30:00,30.73,30.73,30.71,30.71,465209.0,27.6477,27.6477,27.6297,27.6297,465209.0
2019-12-23 10:35:00,30.71,30.72,30.69,30.71,521738.0,27.6297,27.6387,27.6117,27.6297,521738.0
2019-12-23 10:40:00,30.71,30.72,30.7,30.72,216267.0,27.6297,27.6387,27.6207,27.6387,216267.0
2019-12-23 10:45:00,30.72,30.72,30.68,30.69,828931.0,27.6387,27.6387,27.6027,27.6117,828931.0
2019-12-23 10:50:00,30.69,30.7,30.67,30.68,685415.0,27.6117,27.6207,27.5937,27.6027,685415.0
2019-12-23 10:55:00,30.68,30.68,30.66,30.68,201698.0,27.6027,27.6027,27.5847,27.6027,201698.0
2019-12-23 11:00:00,30.67,30.69,30.67,30.67,411399.0,27.5937,27.6117,27.5937,27.5937,411399.0
2019-12-23 11:05:00,30.68,30.69,30.67,30.68,245094.0,27.6027,27.6117,27.5937,27.6027,245094.0
2019-12-23 11:10:00,30.67,30.69,30.67,30.68,175269.0,27.5937,27.6117,27.5937,27.6027,175269.0
2019-12-23 11:15:00,30.69,30.69,30.67,30.67,173404.0,27.6117,27.6117,27.5937,27.5937,173404.0
2019-12-23 11:20:00,30.68,30.68,30.66,30.67,170580.0,27.6027,27.6027,27.5847,27.5937,170580.0
2019-12-23 11:25:00,30.67,30.67,30.65,30.66,317602.0,27.5937,27.5937,27.5757,27.5847,317602.0
2019-12-23 11:30:00,30.66,30.67,30.65,30.66,429222.0,27.5847,27.5937,27.5757,27.5847,429222.0
2019-12-23 11:35:00,30.66,30.67,30.65,30.65,250563.0,27.5847,27.5937,27.5757,27.5757,250563.0
2019-12-23 11:40:00,30.66,30.66,30.64,30.64,970363.0,27.5847,27.5847,27.5667,27.5667,970363.0
2019-12-23 11:45:00,30.64,30.65,30.63,30.63,294876.0,27.5667,27.5757,27.5577,27.5577,294876.0
2019-12-23 11:50:00,30.64,30.64,30.62,30.62,594281.0,27.5667,27.5667,27.5487,27.5487,594281.0
2019-12-23 11:55:00,30.63,30.63,30.62,30.62,414131.0,27.5577,27.5577,27.5487,27.5487,414131.0
2019-12-23 12:00:00,30.62,30.63,30.62,30.63,267104.0,27.5487,27.5577,27.5487,27.5577,267104.0
2019-12-23 12:05:00,30.63,30.63,30.62,30.63,205047.0,27.5577,27.5577,27.5487,27.5577,205047.0
2019-12-23 12:10:00,30.62,30.63,30.61,30.61,344479.0,27.5487,27.5577,27.5397,27.5397,344479.0
2019-12-23 12:15:00,30.62,30.62,30.6,30.6,528544.0,27.5487,27.5487,27.5307,27.5307,528544.0
2019-12-23 12:20:00,30.6,30.61,30.59,30.6,348758.0,27.5307,27.5397,27.5217,27.5307,348758.0
2019-12-23 12:25:00,30.59,30.6,30.57,30.59,472418.0,27.5217,27.5307,27.5037,27.5217,472418.0
2019-12-23 12:30:00,30.59,30.59,30.58,30.59,189744.0,27.5217,27.5217,27.5127,27.5217,189744.0
2019-12-23 12:35:00,30.59,30.6,30.58,30.59,124226.0,27.5217,27.5307,27.5127,27.5217,124226.0
2019-12-23 12:40:00,30.6,30.61,30.59,30.6,585481.0,27.5307,27.5397,27.5217,27.5307,585481.0
2019-12-23 12:45:00,30.6,30.6,30.59,30.6,457248.0,27.5307,27.5307,27.5217,27.5307,457248.0
2019-12-23 12:50:00,30.6,30.6,30.59,30.6,400427.0,27.5307,27.5307,27.5217,27.5307,400427.0
2019-12-23 12:55:00,30.6,30.6,30.59,30.6,1027645.0,27.5307,27.5307,27.5217,27.5307,1027645.0
2019-12-23 13:00:00,30.6,30.62,30.59,30.62,319754.0,27.5307,27.5487,27.5217,27.5487,319754.0
2019-12-23 13:05:00,30.62,30.63,30.61,30.63,121454.0,27.5487,27.5577,27.5397,27.5577,121454.0
2019-12-23 13:10:00,30.63,30.64,30.62,30.64,261822.0,27.5577,27.5667,27.5487,27.5667,261822.0
2019-12-23 13:15:00,30.64,30.64,30.63,30.64,118008.0,27.5667,27.5667,27.5577,27.5667,118008.0
2019-12-23 13:20:00,30.64,30.64,30.63,30.64,164257.0,27.5667,27.5667,27.5577,27.5667,164257.0
2019-12-23 13:25:00,30.64,30.65,30.63,30.65,325432.0,27.5667,27.5757,27.5577,27.5757,325432.0
2019-12-23 13:30:00,30.65,30.65,30.64,30.65,198355.0,27.5757,27.5757,27.5667,27.5757,198355.0
2019-12-23 13:35:00,30.65,30.65,30.64,30.65,79758.0,27.5757,27.5757,27.5667,27.5757,79758.0
2019-12-23 13:40:00,30.64,30.65,30.63,30.64,492784.0,27.5667,27.5757,27.5577,27.5667,492784.0
2019-12-23 13:45:00,30.64,30.66,30.63,30.66,578446.0,27.5667,27.5847,27.5577,27.5847,578446.0
2019-12-23 13:50:00,30.66,30.66,30.65,30.65,66003.0,27.5847,27.5847,27.5757,27.5757,66003.0
2019-12-23 13:55:00,30.66,30.66,30.65,30.66,559323.0,27.5847,27.5847,27.5757,27.5847,559323.0
2019-12-23 14:00:00,30.66,30.67,30.65,30.67,261969.0,27.5847,27.5937,27.5757,27.5937,261969.0
2019-12-23 14:05:00,30.67,30.67,30.66,30.67,82264.0,27.5937,27.5937,27.5847,27.5937,82264.0
2019-12-23 14:10:00,30.66,30.67,30.66,30.67,365051.0,27.5847,27.5937,27.5847,27.5937,365051.0
2019-12-23 14:15:00,30.67,30.67,30.66,30.67,119849.0,27.5937,27.5937,27.5847,27.5937,119849.0
2019-12-23 14:20:00,30.67,30.67,30.66,30.66,212457.0,27.5937,27.5937,27.5847,27.5847,212457.0
2019-12-23 14:25:00,30.66,30.67,30.66,30.66,167015.0,27.5847,27.5937,27.5847,27.5847,167015.0
2019-12-23 14:30:00,30.67,30.68,30.66,30.67,683350.0,27.5937,27.6027,27.5847,27.5937,683350.0
2019-12-23 14:35:00,30.67,30.67,30.65,30.66,357071.0,27.5937,27.5937,27.5757,27.5847,357071.0
2019-12-23 14:40:00,30.67,30.67,30.65,30.66,219771.0,27.5937,27.5937,27.5757,27.5847,219771.0
2019-12-23 14:45:00,30.66,30.66,30.65,30.65,79772.0,27.5847,27.5847,27.5757,27.5757,79772.0
2019-12-23 14:50:00,30.65,30.66,30.64,30.65,331618.0,27.5757,27.5847,27.5667,27.5757,331618.0
2019-12-23 14:55:00,30.65,30.66,30.64,30.66,215791.0,27.5757,27.5847,27.5667,27.5847,215791.0
2019-12-23 15:00:00,30.65,30.66,30.64,30.65,181649.0,27.5757,27.5847,27.5667,27.5757,181649.0
2019-12-23 15:05:00,30.64,30.65,30.64,30.64,130887.0,27.5667,27.5757,27.5667,27.5667,130887.0
2019-12-23 15:10:00,30.64,30.65,30.64,30.65,108925.0,27.5667,27.5757,27.5667,27.5757,108925.0
2019-12-23 15:15:00,30.65,30.65,30.63,30.64,357648.0,27.5757,27.5757,27.5577,27.5667,357648.0
2019-12-23 15:20:00,30.64,30.65,30.63,30.65,266001.0,27.5667,27.5757,27.5577,27.5757,266001.0
2019-12-23 15:25:00,30.64,30.66,30.64,30.65,210262.0,27.5667,27.5847,27.5667,27.5757,210262.0
2019-12-23 15:30:00,30.65,30.66,30.64,30.66,329113.0,27.5757,27.5847,27.5667,27.5847,329113.0
2019-12-23 15:35:00,30.66,30.66,30.64,30.65,284636.0,27.5847,27.5847,27.5667,27.5757,284636.0
2019-12-23 15:40:00,30.65,30.65,30.64,30.65,206566.0,27.5757,27.5757,27.5667,27.5757,206566.0
2019-12-23 15:45:00,30.65,30.65,30.64,30.65,325471.0,27.5757,27.5757,27.5667,27.5757,325471.0
2019-12-23 15:50:00,30.65,30.65,30.63,30.64,758193.0,27.5757,27.5757,27.5577,27.5667,758193.0
2019-12-23 15:55:00,30.64,30.65,30.61,30.63,4030069.0,27.5667,27.5757,27.5397,27.5577,4030069.0
2019-12-24 09:30:00,30.67,30.69,30.64,30.64,530253.0,27.5937,27.6117,27.5667,27.5667,530253.0
2019-12-24 09:35:00,30.64,30.66,30.62,30.64,428643.0,27.5667,27.5847,27.5487,27.5667,428643.0
2019-12-24 09:40:00,30.65,30.66,30.63,30.65,386858.0,27.5757,27.5847,27.5577,27.5757,386858.0
2019-12-24 09:45:00,30.65,30.66,30.64,30.65,349255.0,27.5757,27.5847,27.5667,27.5757,349255.0
2019-12-24 09:50:00,30.64,30.65,30.62,30.63,77482.0,27.5667,27.5757,27.5487,27.5577,77482.0
2019-12-24 09:55:00,30.63,30.65,30.62,30.65,148463.0,27.5577,27.5757,27.5487,27.5757,148463.0
2019-12-24 10:00:00,30.65,30.67,30.63,30.64,442235.0,27.5757,27.5937,27.5577,27.5667,442235.0
2019-12-24 10:05:00,30.64,30.64,30.62,30.63,155115.0,27.5667,27.5667,27.5487,27.5577,155115.0
2019-12-24 10:10:00,30.63,30.63,30.61,30.63,179098.0,27.5577,27.5577,27.5397,27.5577,179098.0
2019-12-24 10:15:00,30.63,30.64,30.62,30.63,220448.0,27.5577,27.5667,27.5487,27.5577,220448.0
2019-12-24 10:20:00,30.64,30.64,30.6,30.62,202505.0,27.5667,27.5667,27.5307,27.5487,202505.0
2019-12-24 10:25:00,30.62,30.62,30.6,30.61,134125.0,27.5487,27.5487,27.5307,27.5397,134125.0
2019-12-24 10:30:00,30.61,30.62,30.6,30.61,303487.0,27.5397,27.5487,27.5307,27.5397,303487.0
2019-12-24 10:35:00,30.61,30.62,30.6,30.62,139381.0,27.5397,27.5487,27.5307,27.5487,139381.0
2019-12-24 10:40:00,30.62,30.63,30.61,30.62,102601.0,27.5487,27.5577,27.5397,27.5487,102601.0
2019-12-24 10:45:00,30.62,30.64,30.62,30.63,291858.0,27.5487,27.5667,27.5487,27.5577,291858.0
2019-12-24 10:50:00,30.64,30.64,30.61,30.63,472107.0,27.5667,27.5667,27.5397,27.5577,472107.0
2019-12-24 10:55:00,30.62,30.63,30.62,30.63,76603.0,27.5487,27.5577,27.5487,27.5577,76603.0
2019-12-24 11:00:00,30.63,30.64,30.62,30.64,153981.0,27.5577,27.5667,27.5487,27.5667,153981.0
2019-12-24 11:05:00,30.64,30.64,30.62,30.64,192882.0,27.5667,27.5667,27.5487,27.5667,192882.0
2019-12-24 11:10:00,30.64,30.65,30.63,30.64,256187.0,27.5667,27.5757,27.5577,27.5667,256187.0
2019-12-24 11:15:00,30.65,30.65,30.63,30.65,126650.0,27.5757,27.5757,27.5577,27.5757,126650.0
2019-12-24 11:20:00,30.65,30.65,30.63,30.64,118835.0,27.5757,27.5757,27.5577,27.5667,118835.0
2019-12-24 11:25:00,30.64,30.64,30.63,30.64,75661.0,27.5667,27.5667,27.5577,27.5667,75661.0
2019-12-24 11:30:00,30.64,30.64,30.62,30.63,163325.0,27.5667,27.5667,27.5487,27.5577,163325.0
2019-12-24 11:35:00,30.63,30.64,30.62,30.64,93101.0,27.5577,27.5667,27.5487,27.5667,93101.0
2019-12-24 11:40:00,30.64,30.65,30.63,30.64,191652.0,27.5667,27.5757,27.5577,27.5667,191652.0
2019-12-24 11:45:00,30.65,30.65,30.64,30.65,75651.0,27.5757,27.5757,27.5667,27.5757,75651.0
2019-12-24 11:50:00,30.65,30.65,30.64,30.64,53483.0,27.5757,27.5757,27.5667,27.5667,53483.0
2019-12-24 11:55:00,30.65,30.66,30.64,30.65,128247.0,27.5757,27.5847,27.5667,27.5757,128247.0
2019-12-24 12:00:00,30.65,30.65,30.64,30.64,74933.0,27.5757,27.5757,27.5667,27.5667,74933.0
2019-12-24 12:05:00,30.64,30.65,30.64,30.65,105702.0,27.5667,27.5757,27.5667,27.5757,105702.0
2019-12-24 12:10:00,30.64,30.65,30.64,30.65,95885.0,27.5667,27.5757,27.5667,27.5757,95885.0
2019-12-24 12:15:00,30.65,30.65,30.63,30.65,227001.0,27.5757,27.5757,27.5577,27.5757,227001.0
2019-12-24 12:20:00,30.65,30.66,30.64,30.66,344530.0,27.5757,27.5847,27.5667,27.5847,344530.0
2019-12-24 12:25:00,30.66,30.66,30.65,30.66,109415.0,27.5847,27.5847,27.5757,27.5847,109415.0
2019-12-24 12:30:00,30.66,30.67,30.65,30.67,193523.0,27.5847,27.5937,27.5757,27.5937,193523.0
2019-12-24 12:35:00,30.67,30.68,30.65,30.66,280842.0,27.5937,27.6027,27.5757,27.5847,280842.0
2019-12-24 12:40:00,30.66,30.66,30.65,30.66,134028.0,27.5847,27.5847,27.5757,27.5847,134028.0
2019-12-24 12:45:00,30.66,30.66,30.65,30.66,264020.0,27.5847,27.5847,27.5757,27.5847,264020.0
2019-12-24 12:50:00,30.66,30.66,30.65,30.66,209451.0,27.5847,27.5847,27.5757,27.5847,209451.0
2019-12-24 12:55:00,30.66,30.67,30.65,30.66,2134854.0,27.5847,27.5937,27.5757,27.5847,2134854.0
2019-12-26 09:30:00,30.71,30.77,30.71,30.74,415279.0,27.6297,27.6837,27.6297,27.6567,415279.0
2019-12-26 09:35:00,30.74,30.76,30.73,30.75,101792.0,27.6567,27.6747,27.6477,27.6657,101792.0
2019-12-26 09:40:00,30.76,30.77,30.73,30.74,149801.0,27.6747,27.6837,27.6477,27.6567,149801.0
2019-12-26 09:45:00,30.74,30.77,30.73,30.77,99195.0,27.6567,27.6837,27.6477,27.6837,99195.0
2019-12-26 09:50:00,30.77,30.77,30.74,30.74,54407.0,27.6837,27.6837,27.6567,27.6567,54407.0
2019-12-26 09:55:00,30.74,30.76,30.74,30.75,251288.0,27.6567,27.6747,27.6567,27.6657,251288.0
2019-12-26 10:00:00,30.75,30.76,30.74,30.75,83158.0,27.6657,27.6747,27.6567,27.6657,83158.0
2019-12-26 10:05:00,30.75,30.75,30.74,30.75,60651.0,27.6657,27.6657,27.6567,27.6657,60651.0
2019-12-26 10:10:00,30.75,30.76,30.74,30.76,117303.0,27.6657,27.6747,27.6567,27.6747,117303.0
2019-12-26 10:15:00,30.76,30.77,30.75,30.77,61581.0,27.6747,27.6837,27.6657,27.6837,61581.0
2019-12-26 10:20:00,30.77,30.78,30.76,30.78,77786.0,27.6837,27.6927,27.6747,27.6927,77786.0
2019-12-26 10:25:00,30.78,30.79,30.77,30.79,86214.0,27.6927,27.7017,27.6837,27.7017,86214.0
2019-12-26 10:30:00,30.79,30.8,30.78,30.79,120840.0,27.7017,27.7107,27.6927,27.7017,120840.0
2019-12-26 10:35:00,30.79,30.79,30.78,30.79,41450.0,27.7017,27.7017,27.6927,27.7017,41450.0
2019-12-26 10:40:00,30.79,30.8,30.78,30.79,112068.0,27.7017,27.7107,27.6927,27.7017,112068.0
2019-12-26 10:45:00,30.79,30.8,30.78,30.8,62607.0,27.7017,27.7107,27.6927,27.7107,62607.0
2019-12-26 10:50:00,30.8,30.8,30.79,30.8,72770.0,27.7107,27.7107,27.7017,27.7107,72770.0
2019-12-26 10:55:00,30.8,30.82,30.79,30.82,68844.0,27.7107,27.7286,27.7017,27.7286,68844.0
2019-12-26 11:00:00,30.82,30.85,30.81,30.83,297081.0,27.7286,27.7556,27.7196,27.7376,297081.0
2019-12-26 11:05:00,30.83,30.84,30.82,30.84,68115.0,27.7376,27.7466,27.7286,27.7466,68115.0
2019-12-26 11:10:00,30.84,30.85,30.83,30.85,108275.0,27.7466,27.7556,27.7376,27.7556,108275.0
2019-12-26 11:15:00,30.84,30.85,30.84,30.84,29474.0,27.7466,27.7556,27.7466,27.7466,29474.0
2019-12-26 11:20:00,30.84,30.85,30.84,30.85,31967.0,27.7466,27.7556,27.7466,27.7556,31967.0
2019-12-26 11:25:00,30.85,30.85,30.83,30.84,60415.0,27.7556,27.7556,27.7376,27.7466,60415.0
2019-12-26 11:30:00,30.84,30.85,30.83,30.83,87817.0,27.7466,27.7556,27.7376,27.7376,87817.0
2019-12-26 11:35:00,30.83,30.83,30.82,30.83,99785.0,27.7376,27.7376,27.7286,27.7376,99785.0
2019-12-26 11:40:00,30.83,30.84,30.82,30.84,134610.0,27.7376,27.7466,27.7286,27.7466,134610.0
2019-12-26 11:45:00,30.84,30.84,30.83,30.84,57788.0,27.7466,27.7466,27.7376,27.7466,57788.0
2019-12-26 11:50:00,30.84,30.84,30.82,30.83,66262.0,27.7466,27.7466,27.7286,27.7376,66262.0
2019-12-26 11:55:00,30.83,30.83,30.81,30.83,118872.0,27.7376,27.7376,27.7196,27.7376,118872.0
2019-12-26 12:00:00,30.83,30.83,30.8,30.8,53543.0,27.7376,27.7376,27.7107,27.7107,53543.0
2019-12-26 12:05:00,30.8,30.81,30.79,30.8,96067.0,27.7107,27.7196,27.7017,27.7107,96067.0
2019-12-26 12:10:00,30.79,30.8,30.77,30.79,452392.0,27.7017,27.7107,27.6837,27.7017,452392.0
2019-12-26 12:15:00,30.79,30.79,30.77,30.78,230043.0,27.7017,27.7017,27.6837,27.6927,230043.0
2019-12-26 12:20:00,30.78,30.79,30.77,30.79,126920.0,27.6927,27.7017,27.6837,27.7017,126920.0
2019-12-26 12:25:00,30.79,30.79,30.78,30.79,61455.0,27.7017,27.7017,27.6927,27.7017,61455.0
2019-12-26 12:30:00,30.78,30.8,30.78,30.8,88181.0,27.6927,27.7107,27.6927,27.7107,88181.0
2019-12-26 12:35:00,30.8,30.81,30.79,30.8,68485.0,27.7107,27.7196,27.7017,27.7107,68485.0
2019-12-26 12:40:00,30.8,30.8,30.79,30.8,26295.0,27.7107,27.7107,27.7017,27.7107,26295.0
2019-12-26 12:45:00,30.8,30.8,30.79,30.8,45622.0,27.7107,27.7107,27.7017,27.7107,45622.0
2019-12-26 12:50:00,30.8,30.81,30.79,30.8,71275.0,27.7107,27.7196,27.7017,27.7107,71275.0
2019-12-26 12:55:00,30.8,30.81,30.79,30.8,84519.0,27.7107,27.7196,27.7017,27.7107,84519.0
2019-12-26 13:00:00,30.8,30.81,30.79,30.8,155975.0,27.7107,27.7196,27.7017,27.7107,155975.0
2019-12-26 13:05:00,30.8,30.8,30.78,30.79,66476.0,27.7107,27.7107,27.6927,27.7017,66476.0
2019-12-26 13:10:00,30.79,30.79,30.78,30.79,25200.0,27.7017,27.7017,27.6927,27.7017,25200.0
2019-12-26 13:15:00,30.78,30.79,30.78,30.78,25451.0,27.6927,27.7017,27.6927,27.6927,25451.0
2019-12-26 13:20:00,30.79,30.79,30.77,30.78,66799.0,27.7017,27.7017,27.6837,27.6927,66799.0
2019-12-26 13:25:00,30.78,30.78,30.77,30.78,29484.0,27.6927,27.6927,27.6837,27.6927,29484.0
2019-12-26 13:30:00,30.78,30.79,30.77,30.79,74213.0,27.6927,27.7017,27.6837,27.7017,74213.0
2019-12-26 13:35:00,30.79,30.79,30.78,30.79,61009.0,27.7017,27.7017,27.6927,27.7017,61009.0
2019-12-26 13:40:00,30.79,30.8,30.78,30.79,62487.0,27.7017,27.7107,27.6927,27.7017,62487.0
2019-12-26 13:45:00,30.79,30.79,30.78,30.79,51844.0,27.7017,27.7017,27.6927,27.7017,51844.0
2019-12-26 13:50:00,30.79,30.8,30.78,30.8,101841.0,27.7017,27.7107,27.6927,27.7107,101841.0
2019-12-26 13:55:00,30.8,30.8,30.78,30.79,158527.0,27.7107,27.7107,27.6927,27.7017,158527.0
2019-12-26 14:00:00,30.79,30.81,30.78,30.8,88221.0,27.7017,27.7196,27.6927,27.7107,88221.0
2019-12-26 14:05:00,30.81,30.82,30.8,30.82,88620.0,27.7196,27.7286,27.7107,27.7286,88620.0
2019-12-26 14:10:00,30.82,30.82,30.81,30.82,58002.0,27.7286,27.7286,27.7196,27.7286,58002.0
2019-12-26 14:15:00,30.82,30.82,30.81,30.82,55772.0,27.7286,27.7286,27.7196,27.7286,55772.0
2019-12-26 14:20:00,30.82,30.82,30.81,30.82,51539.0,27.7286,27.7286,27.7196,27.7286,51539.0
2019-12-26 14:25:00,30.82,30.83,30.81,30.83,73067.0,27.7286,27.7376,27.7196,27.7376,73067.0
2019-12-26 14:30:00,30.83,30.83,30.81,30.82,235190.0,27.7376,27.7376,27.7196,27.7286,235190.0
2019-12-26 14:35:00,30.82,30.82,30.81,30.82,63837.0,27.7286,27.7286,27.7196,27.7286,63837.0
2019-12-26 14:40:00,30.81,30.82,30.8,30.81,93875.0,27.7196,27.7286,27.7107,27.7196,93875.0
2019-12-26 14:45:00,30.8,30.82,30.8,30.81,121863.0,27.7107,27.7286,27.7107,27.7196,121863.0
2019-12-26 14:50:00,30.81,30.82,30.79,30.8,103593.0,27.7196,27.7286,27.7017,27.7107,103593.0
2019-12-26 14:55:00,30.8,30.8,30.79,30.79,54115.0,27.7107,27.7107,27.7017,27.7017,54115.0
2019-12-26 15:00:00,30.8,30.8,30.79,30.79,33422.0,27.7107,27.7107,27.7017,27.7017,33422.0
2019-12-26 15:05:00,30.79,30.8,30.79,30.79,34984.0,27.7017,27.7107,27.7017,27.7017,34984.0
2019-12-26 15:10:00,30.79,30.8,30.78,30.79,156748.0,27.7017,27.7107,27.6927,27.7017,156748.0
2019-12-26 15:15:00,30.79,30.79,30.78,30.79,46299.0,27.7017,27.7017,27.6927,27.7017,46299.0
2019-12-26 15:20:00,30.78,30.79,30.78,30.79,144458.0,27.6927,27.7017,27.6927,27.7017,144458.0
2019-12-26 15:25:00,30.79,30.79,30.78,30.79,51063.0,27.7017,27.7017,27.6927,27.7017,51063.0
2019-12-26 15:30:00,30.78,30.79,30.76,30.78,587761.0,27.6927,27.7017,27.6747,27.6927,587761.0
2019-12-26 15:35:00,30.78,30.78,30.77,30.78,124845.0,27.6927,27.6927,27.6837,27.6927,124845.0
2019-12-26 15:40:00,30.78,30.82,30.77,30.82,306302.0,27.6927,27.7286,27.6837,27.7286,306302.0
2019-12-26 15:45:00,30.81,30.82,30.8,30.8,432221.0,27.7196,27.7286,27.7107,27.7107,432221.0
2019-12-26 15:50:00,30.81,30.83,30.8,30.82,720106.0,27.7196,27.7376,27.7107,27.7286,720106.0
2019-12-26 15:55:00,30.82,30.85,30.8,30.84,799082.0,27.7286,27.7556,27.7107,27.7466,799082.0
2019-12-27 09:30:00,30.9,30.91,30.86,30.87,502384.0,27.8006,27.8096,27.7646,27.7736,502384.0
2019-12-27 09:35:00,30.87,30.88,30.85,30.86,194351.0,27.7736,27.7826,27.7556,27.7646,194351.0
2019-12-27 09:40:00,30.87,30.89,30.85,30.87,128357.0,27.7736,27.7916,27.7556,27.7736,128357.0
2019-12-27 09:45:00,30.87,30.88,30.85,30.86,245419.0,27.7736,27.7826,27.7556,27.7646,245419.0
2019-12-27 09:50:00,30.85,30.87,30.85,30.86,157101.0,27.7556,27.7736,27.7556,27.7646,157101.0
2019-12-27 09:55:00,30.86,30.86,30.8,30.81,224568.0,27.7646,27.7646,27.7107,27.7196,224568.0
2019-12-27 10:00:00,30.8,30.83,30.79,30.82,332927.0,27.7107,27.7376,27.7017,27.7286,332927.0
2019-12-27 10:05:00,30.82,30.82,30.79,30.81,163907.0,27.7286,27.7286,27.7017,27.7196,163907.0
2019-12-27 10:10:00,30.81,30.82,30.78,30.79,181193.0,27.7196,27.7286,27.6927,27.7017,181193.0
2019-12-27 10:15:00,30.79,30.8,30.77,30.79,148182.0,27.7017,27.7107,27.6837,27.7017,148182.0
2019-12-27 10:20:00,30.8,30.8,30.78,30.79,74335.0,27.7107,27.7107,27.6927,27.7017,74335.0
2019-12-27 10:25:00,30.79,30.8,30.78,30.79,212595.0,27.7017,27.7107,27.6927,27.7017,212595.0
2019-12-27 10:30:00,30.79,30.8,30.77,30.79,110844.0,27.7017,27.7107,27.6837,27.7017,110844.0
2019-12-27 10:35:00,30.79,30.79,30.77,30.78,76527.0,27.7017,27.7017,27.6837,27.6927,76527.0
2019-12-27 10:40:00,30.77,30.78,30.76,30.78,91431.0,27.6837,27.6927,27.6747,27.6927,91431.0
2019-12-27 10:45:00,30.78,30.8,30.77,30.8,172532.0,27.6927,27.7107,27.6837,27.7107,172532.0
2019-12-27 10:50:00,30.8,30.81,30.79,30.81,113577.0,27.7107,27.7196,27.7017,27.7196,113577.0
2019-12-27 10:55:00,30.8,30.81,30.8,30.8,32620.0,27.7107,27.7196,27.7107,27.7107,32620.0
2019-12-27 11:00:00,30.81,30.82,30.8,30.81,129479.0,27.7196,27.7286,27.7107,27.7196,129479.0
2019-12-27 11:05:00,30.81,30.82,30.81,30.82,254155.0,27.7196,27.7286,27.7196,27.7286,254155.0
2019-12-27 11:10:00,30.82,30.84,30.81,30.83,142784.0,27.7286,27.7466,27.7196,27.7376,142784.0
2019-12-27 11:15:00,30.83,30.83,30.81,30.82,67112.0,27.7376,27.7376,27.7196,27.7286,67112.0
2019-12-27 11:20:00,30.83,30.84,30.82,30.83,110139.0,27.7376,27.7466,27.7286,27.7376,110139.0
2019-12-27 11:25:00,30.83,30.83,30.81,30.82,50573.0,27.7376,27.7376,27.7196,27.7286,50573.0
2019-12-27 11:30:00,30.82,30.82,30.8,30.81,81573.0,27.7286,27.7286,27.7107,27.7196,81573.0
2019-12-27 11:35:00,30.81,30.82,30.8,30.8,152408.0,27.7196,27.7286,27.7107,27.7107,152408.0
2019-12-27 11:40:00,30.8,30.82,30.8,30.82,639858.0,27.7107,27.7286,27.7107,27.7286,639858.0
2019-12-27 11:45:00,30.82,30.83,30.82,30.83,179886.0,27.7286,27.7376,27.7286,27.7376,179886.0
2019-12-27 11:50:00,30.83,30.84,30.82,30.84,125307.0,27.7376,27.7466,27.7286,27.7466,125307.0
2019-12-27 11:55:00,30.84,30.84,30.82,30.83,138190.0,27.7466,27.7466,27.7286,27.7376,138190.0
2019-12-27 12:00:00,30.83,30.83,30.81,30.82,97005.0,27.7376,27.7376,27.7196,27.7286,97005.0
2019-12-27 12:05:00,30.82,30.83,30.81,30.82,100032.0,27.7286,27.7376,27.7196,27.7286,100032.0
2019-12-27 12:10:00,30.82,30.84,30.82,30.84,105228.0,27.7286,27.7466,27.7286,27.7466,105228.0
2019-12-27 12:15:00,30.84,30.84,30.83,30.84,49496.0,27.7466,27.7466,27.7376,27.7466,49496.0
2019-12-27 12:20:00,30.84,30.84,30.82,30.82,68367.0,27.7466,27.7466,27.7286,27.7286,68367.0
2019-12-27 12:25:00,30.82,30.83,30.82,30.82,41039.0,27.7286,27.7376,27.7286,27.7286,41039.0
2019-12-27 12:30:00,30.83,30.83,30.82,30.82,49774.0,27.7376,27.7376,27.7286,27.7286,49774.0
2019-12-27 12:35:00,30.82,30.83,30.81,30.82,74066.0,27.7286,27.7376,27.7196,27.7286,74066.0
2019-12-27 12:40:00,30.82,30.83,30.81,30.83,90829.0,27.7286,27.7376,27.7196,27.7376,90829.0
2019-12-27 12:45:00,30.83,30.84,30.82,30.84,89622.0,27.7376,27.7466,27.7286,27.7466,89622.0
2019-12-27 12:50:00,30.84,30.84,30.82,30.83,57872.0,27.7466,27.7466,27.7286,27.7376,57872.0
2019-12-27 12:55:00,30.83,30.84,30.82,30.84,94362.0,27.7376,27.7466,27.7286,27.7466,94362.0
2019-12-27 13:00:00,30.84,30.84,30.83,30.83,44159.0,27.7466,27.7466,27.7376,27.7376,44159.0
2019-12-27 13:05:00,30.84,30.84,30.83,30.83,173691.0,27.7466,27.7466,27.7376,27.7376,173691.0
2019-12-27 13:10:00,30.84,30.84,30.82,30.83,58652.0,27.7466,27.7466,27.7286,27.7376,58652.0
2019-12-27 13:15:00,30.83,30.83,30.82,30.83,56385.0,27.7376,27.7376,27.7286,27.7376,56385.0
2019-12-27 13:20:00,30.83,30.83,30.82,30.83,24709.0,27.7376,27.7376,27.7286,27.7376,24709.0
2019-12-27 13:25:00,30.83,30.84,30.82,30.82,120951.0,27.7376,27.7466,27.7286,27.7286,120951.0
2019-12-27 13:30:00,30.83,30.83,30.81,30.82,72041.0,27.7376,27.7376,27.7196,27.7286,72041.0
2019-12-27 13:35:00,30.82,30.82,30.81,30.82,57183.0,27.7286,27.7286,27.7196,27.7286,57183.0
2019-12-27 13:40:00,30.81,30.82,30.8,30.8,48225.0,27.7196,27.7286,27.7107,27.7107,48225.0
2019-12-27 13:45:00,30.8,30.81,30.79,30.8,128058.0,27.7107,27.7196,27.7017,27.7107,128058.0
2019-12-27 13:50:00,30.8,30.8,30.79,30.79,89998.0,27.7107,27.7107,27.7017,27.7017,89998.0
2019-12-27 13:55:00,30.79,30.8,30.78,30.79,146234.0,27.7017,27.7107,27.6927,27.7017,146234.0
2019-12-27 14:00:00,30.79,30.81,30.78,30.8,105944.0,27.7017,27.7196,27.6927,27.7107,105944.0
2019-12-27 14:05:00,30.81,30.81,30.8,30.8,32280.0,27.7196,27.7196,27.7107,27.7107,32280.0
2019-12-27 14:10:00,30.8,30.81,30.8,30.8,140121.0,27.7107,27.7196,27.7107,27.7107,140121.0
2019-12-27 14:15:00,30.8,30.81,30.79,30.8,69303.0,27.7107,27.7196,27.7017,27.7107,69303.0
2019-12-27 14:20:00,30.8,30.81,30.79,30.8,169467.0,27.7107,27.7196,27.7017,27.7107,169467.0
2019-12-27 14:25:00,30.81,30.81,30.8,30.81,31678.0,27.7196,27.7196,27.7107,27.7196,31678.0
2019-12-27 14:30:00,30.81,30.81,30.8,30.81,38330.0,27.7196,27.7196,27.7107,27.7196,38330.0
2019-12-27 14:35:00,30.81,30.83,30.81,30.83,83845.0,27.7196,27.7376,27.7196,27.7376,83845.0
2019-12-27 14:40:00,30.83,30.83,30.82,30.83,19926.0,27.7376,27.7376,27.7286,27.7376,19926.0
2019-12-27 14:45:00,30.83,30.83,30.81,30.82,1182253.0,27.7376,27.7376,27.7196,27.7286,1182253.0
2019-12-27 14:50:00,30.82,30.83,30.81,30.82,462515.0,27.7286,27.7376,27.7196,27.7286,462515.0
2019-12-27 14:55:00,30.81,30.83,30.81,30.82,189538.0,27.7196,27.7376,27.7196,27.7286,189538.0
2019-12-27 15:00:00,30.82,30.82,30.8,30.8,198645.0,27.7286,27.7286,27.7107,27.7107,198645.0
2019-12-27 15:05:00,30.8,30.82,30.8,30.8,99214.0,27.7107,27.7286,27.7107,27.7107,99214.0
2019-12-27 15:10:00,30.8,30.81,30.8,30.8,64125.0,27.7107,27.7196,27.7107,27.7107,64125.0
2019-12-27 15:15:00,30.8,30.81,30.8,30.8,78003.0,27.7107,27.7196,27.7107,27.7107,78003.0
2019-12-27 15:20:00,30.8,30.82,30.8,30.81,176941.0,27.7107,27.7286,27.7107,27.7196,176941.0
2019-12-27 15:25:00,30.8,30.81,30.79,30.8,98242.0,27.7107,27.7196,27.7017,27.7107,98242.0
2019-12-27 15:30:00,30.8,30.8,30.79,30.8,106635.0,27.7107,27.7107,27.7017,27.7107,106635.0
2019-12-27 15:35:00,30.8,30.83,30.79,30.81,336808.0,27.7107,27.7376,27.7017,27.7196,336808.0
2019-12-27 15:40:00,30.81,30.82,30.78,30.78,172136.0,27.7196,27.7286,27.6927,27.6927,172136.0
2019-12-27 15:45:00,30.78,30.8,30.77,30.78,790093.0,27.6927,27.7107,27.6837,27.6927,790093.0
2019-12-27 15:50:00,30.78,30.78,30.75,30.77,824786.0,27.6927,27.6927,27.6657,27.6837,824786.0
2019-12-27 15:55:00,30.78,30.8,30.78,30.79,2404496.0,27.6927,27.7107,27.6927,27.7017,2404496.0
2019-12-30 09:30:00,30.91,30.96,30.84,30.87,1167581.0,27.8096,27.8546,27.7466,27.7736,1167581.0
2019-12-30 09:35:00,30.86,30.86,30.8,30.81,715267.0,27.7646,27.7646,27.7107,27.7196,715267.0
2019-12-30 09:40:00,30.82,30.82,30.78,30.79,203824.0,27.7286,27.7286,27.6927,27.7017,203824.0
2019-12-30 09:45:00,30.78,30.81,30.78,30.8,853649.0,27.6927,27.7196,27.6927,27.7107,853649.0
2019-12-30 09:50:00,30.79,30.82,30.77,30.82,308486.0,27.7017,27.7286,27.6837,27.7286,308486.0
2019-12-30 09:55:00,30.82,30.83,30.79,30.81,470346.0,27.7286,27.7376,27.7017,27.7196,470346.0
2019-12-30 10:00:00,30.82,30.83,30.78,30.78,441914.0,27.7286,27.7376,27.6927,27.6927,441914.0
2019-12-30 10:05:00,30.79,30.8,30.78,30.79,372578.0,27.7017,27.7107,27.6927,27.7017,372578.0
2019-12-30 10:10:00,30.79,30.8,30.72,30.72,609576.0,27.7017,27.7107,27.6387,27.6387,609576.0
2019-12-30 10:15:00,30.72,30.75,30.7,30.73,155649.0,27.6387,27.6657,27.6207,27.6477,155649.0
2019-12-30 10:20:00,30.73,30.76,30.71,30.71,215327.0,27.6477,27.6747,27.6297,27.6297,215327.0
2019-12-30 10:25:00,30.71,30.74,30.7,30.74,204891.0,27.6297,27.6567,27.6207,27.6567,204891.0
2019-12-30 10:30:00,30.74,30.75,30.71,30.71,189253.0,27.6567,27.6657,27.6297,27.6297,189253.0
2019-12-30 10:35:00,30.71,30.73,30.71,30.73,159447.0,27.6297,27.6477,27.6297,27.6477,159447.0
2019-12-30 10:40:00,30.73,30.75,30.72,30.73,123299.0,27.6477,27.6657,27.6387,27.6477,123299.0
2019-12-30 10:45:00,30.73,30.74,30.71,30.71,107969.0,27.6477,27.6567,27.6297,27.6297,107969.0
2019-12-30 10:50:00,30.72,30.76,30.71,30.75,245753.0,27.6387,27.6747,27.6297,27.6657,245753.0
2019-12-30 10:55:00,30.75,30.77,30.74,30.76,231826.0,27.6657,27.6837,27.6567,27.6747,231826.0
2019-12-30 11:00:00,30.76,30.77,30.73,30.75,166328.0,27.6747,27.6837,27.6477,27.6657,166328.0
2019-12-30 11:05:00,30.75,30.76,30.74,30.75,118976.0,27.6657,27.6747,27.6567,27.6657,118976.0
2019-12-30 11:10:00,30.75,30.78,30.73,30.77,167242.0,27.6657,27.6927,27.6477,27.6837,167242.0
2019-12-30 11:15:00,30.77,30.78,30.76,30.77,122534.0,27.6837,27.6927,27.6747,27.6837,122534.0
2019-12-30 11:20:00,30.77,30.78,30.76,30.77,123303.0,27.6837,27.6927,27.6747,27.6837,123303.0
2019-12-30 11:25:00,30.77,30.78,30.76,30.76,79361.0,27.6837,27.6927,27.6747,27.6747,79361.0
2019-12-30 11:30:00,30.76,30.76,30.74,30.74,186488.0,27.6747,27.6747,27.6567,27.6567,186488.0
2019-12-30 11:35:00,30.74,30.76,30.73,30.74,194968.0,27.6567,27.6747,27.6477,27.6567,194968.0
2019-12-30 11:40:00,30.74,30.77,30.74,30.77,256752.0,27.6567,27.6837,27.6567,27.6837,256752.0
2019-12-30 11:45:00,30.76,30.78,30.76,30.77,126341.0,27.6747,27.6927,27.6747,27.6837,126341.0
2019-12-30 11:50:00,30.78,30.78,30.76,30.77,96984.0,27.6927,27.6927,27.6747,27.6837,96984.0
2019-12-30 11:55:00,30.77,30.78,30.76,30.77,87377.0,27.6837,27.6927,27.6747,27.6837,87377.0
2019-12-30 12:00:00,30.78,30.78,30.76,30.77,115888.0,27.6927,27.6927,27.6747,27.6837,115888.0
2019-12-30 12:05:00,30.77,30.79,30.77,30.79,56786.0,27.6837,27.7017,27.6837,27.7017,56786.0
2019-12-30 12:10:00,30.79,30.8,30.78,30.79,81357.0,27.7017,27.7107,27.6927,27.7017,81357.0
2019-12-30 12:15:00,30.79,30.81,30.78,30.8,93149.0,27.7017,27.7196,27.6927,27.7107,93149.0
2019-12-30 12:20:00,30.8,30.81,30.79,30.8,61337.0,27.7107,27.7196,27.7017,27.7107,61337.0
2019-12-30 12:25:00,30.8,30.82,30.79,30.82,122777.0,27.7107,27.7286,27.7017,27.7286,122777.0
2019-12-30 12:30:00,30.82,30.83,30.81,30.83,203504.0,27.7286,27.7376,27.7196,27.7376,203504.0
2019-12-30 12:35:00,30.83,30.83,30.81,30.83,133948.0,27.7376,27.7376,27.7196,27.7376,133948.0
2019-12-30 12:40:00,30.83,30.84,30.82,30.83,66574.0,27.7376,27.7466,27.7286,27.7376,66574.0
2019-12-30 12:45:00,30.83,30.83,30.82,30.83,33376.0,27.7376,27.7376,27.7286,27.7376,33376.0
2019-12-30 12:50:00,30.83,30.83,30.82,30.83,49314.0,27.7376,27.7376,27.7286,27.7376,49314.0
2019-12-30 12:55:00,30.82,30.83,30.81,30.82,76892.0,27.7286,27.7376,27.7196,27.7286,76892.0
2019-12-30 13:00:00,30.81,30.82,30.79,30.8,111529.0,27.7196,27.7286,27.7017,27.7107,111529.0
2019-12-30 13:05:00,30.8,30.81,30.79,30.8,150389.0,27.7107,27.7196,27.7017,27.7107,150389.0
2019-12-30 13:10:00,30.8,30.81,30.79,30.8,66364.0,27.7107,27.7196,27.7017,27.7107,66364.0
2019-12-30 13:15:00,30.8,30.81,30.79,30.8,187622.0,27.7107,27.7196,27.7017,27.7107,187622.0
2019-12-30 13:20:00,30.79,30.8,30.78,30.79,120848.0,27.7017,27.7107,27.6927,27.7017,120848.0
2019-12-30 13:25:00,30.79,30.79,30.77,30.78,66326.0,27.7017,27.7017,27.6837,27.6927,66326.0
2019-12-30 13:30:00,30.78,30.79,30.76,30.77,114730.0,27.6927,27.7017,27.6747,27.6837,114730.0
2019-12-30 13:35:00,30.77,30.77,30.76,30.77,51719.0,27.6837,27.6837,27.6747,27.6837,51719.0
2019-12-30 13:40:00,30.77,30.77,30.75,30.76,69390.0,27.6837,27.6837,27.6657,27.6747,69390.0
2019-12-30 13:45:00,30.76,30.77,30.74,30.76,206241.0,27.6747,27.6837,27.6567,27.6747,206241.0
2019-12-30 13:50:00,30.76,30.77,30.75,30.76,66757.0,27.6747,27.6837,27.6657,27.6747,66757.0
2019-12-30 13:55:00,30.77,30.79,30.76,30.79,57201.0,27.6837,27.7017,27.6747,27.7017,57201.0
2019-12-30 14:00:00,30.79,30.79,30.74,30.75,257601.0,27.7017,27.7017,27.6567,27.6657,257601.0
2019-12-30 14:05:00,30.76,30.76,30.74,30.75,87402.0,27.6747,27.6747,27.6567,27.6657,87402.0
2019-12-30 14:10:00,30.74,30.75,30.74,30.75,20008.0,27.6567,27.6657,27.6567,27.6657,20008.0
2019-12-30 14:15:00,30.74,30.75,30.74,30.75,47791.0,27.6567,27.6657,27.6567,27.6657,47791.0
2019-12-30 14:20:00,30.74,30.75,30.73,30.74,258843.0,27.6567,27.6657,27.6477,27.6567,258843.0
2019-12-30 14:25:00,30.73,30.74,30.72,30.74,101573.0,27.6477,27.6567,27.6387,27.6567,101573.0
2019-12-30 14:30:00,30.74,30.74,30.72,30.73,71085.0,27.6567,27.6567,27.6387,27.6477,71085.0
2019-12-30 14:35:00,30.72,30.73,30.71,30.72,104269.0,27.6387,27.6477,27.6297,27.6387,104269.0
2019-12-30 14:40:00,30.72,30.73,30.71,30.73,208186.0,27.6387,27.6477,27.6297,27.6477,208186.0
2019-12-30 14:45:00,30.72,30.73,30.71,30.73,96157.0,27.6387,27.6477,27.6297,27.6477,96157.0
2019-12-30 14:50:00,30.72,30.74,30.72,30.73,170191.0,27.6387,27.6567,27.6387,27.6477,170191.0
2019-12-30 14:55:00,30.72,30.73,30.7,30.71,280565.0,27.6387,27.6477,27.6207,27.6297,280565.0
2019-12-30 15:00:00,30.71,30.73,30.7,30.72,210376.0,27.6297,27.6477,27.6207,27.6387,210376.0
2019-12-30 15:05:00,30.72,30.74,30.71,30.72,222476.0,27.6387,27.6567,27.6297,27.6387,222476.0
2019-12-30 15:10:00,30.73,30.73,30.71,30.72,154423.0,27.6477,27.6477,27.6297,27.6387,154423.0
2019-12-30 15:15:00,30.72,30.74,30.71,30.72,119753.0,27.6387,27.6567,27.6297,27.6387,119753.0
2019-12-30 15:20:00,30.72,30.73,30.72,30.73,71351.0,27.6387,27.6477,27.6387,27.6477,71351.0
2019-12-30 15:25:00,30.72,30.73,30.71,30.73,208521.0,27.6387,27.6477,27.6297,27.6477,208521.0
2019-12-30 15:30:00,30.72,30.73,30.69,30.7,220980.0,27.6387,27.6477,27.6117,27.6207,220980.0
2019-12-30 15:35:00,30.7,30.71,30.69,30.7,310765.0,27.6207,27.6297,27.6117,27.6207,310765.0
2019-12-30 15:40:00,30.7,30.71,30.68,30.68,201491.0,27.6207,27.6297,27.6027,27.6027,201491.0
2019-12-30 15:45:00,30.69,30.69,30.67,30.69,273963.0,27.6117,27.6117,27.5937,27.6117,273963.0
2019-12-30 15:50:00,30.68,30.69,30.66,30.69,723077.0,27.6027,27.6117,27.5847,27.6117,723077.0
2019-12-30 15:55:00,30.68,30.7,30.65,30.69,1421810.0,27.6027,27.6207,27.5757,27.6117,1421810.0
2019-12-31 09:30:00,30.66,30.72,30.63,30.67,1016555.0,27.5847,27.6387,27.5577,27.5937,1016555.0
2019-12-31 09:35:00,30.67,30.7,30.67,30.68,235272.0,27.5937,27.6207,27.5937,27.6027,235272.0
2019-12-31 09:40:00,30.68,30.71,30.67,30.7,194632.0,27.6027,27.6297,27.5937,27.6207,194632.0
2019-12-31 09:45:00,30.71,30.75,30.7,30.75,217403.0,27.6297,27.6657,27.6207,27.6657,217403.0
2019-12-31 09:50:00,30.74,30.75,30.73,30.75,100643.0,27.6567,27.6657,27.6477,27.6657,100643.0
2019-12-31 09:55:00,30.74,30.75,30.72,30.75,96284.0,27.6567,27.6657,27.6387,27.6657,96284.0
2019-12-31 10:00:00,30.74,30.75,30.71,30.72,166661.0,27.6567,27.6657,27.6297,27.6387,166661.0
2019-12-31 10:05:00,30.73,30.74,30.7,30.74,95805.0,27.6477,27.6567,27.6207,27.6567,95805.0
2019-12-31 10:10:00,30.74,30.74,30.72,30.74,151834.0,27.6567,27.6567,27.6387,27.6567,151834.0
2019-12-31 10:15:00,30.73,30.74,30.72,30.73,73004.0,27.6477,27.6567,27.6387,27.6477,73004.0
2019-12-31 10:20:00,30.73,30.74,30.72,30.74,155669.0,27.6477,27.6567,27.6387,27.6567,155669.0
2019-12-31 10:25:00,30.73,30.73,30.69,30.69,144378.0,27.6477,27.6477,27.6117,27.6117,144378.0
2019-12-31 10:30:00,30.69,30.7,30.66,30.68,186086.0,27.6117,27.6207,27.5847,27.6027,186086.0
2019-12-31 10:35:00,30.67,30.69,30.67,30.68,104335.0,27.5937,27.6117,27.5937,27.6027,104335.0
2019-12-31 10:40:00,30.68,30.69,30.65,30.65,107398.0,27.6027,27.6117,27.5757,27.5757,107398.0
2019-12-31 10:45:00,30.65,30.66,30.63,30.63,247962.0,27.5757,27.5847,27.5577,27.5577,247962.0
2019-12-31 10:50:00,30.63,30.64,30.62,30.64,172488.0,27.5577,27.5667,27.5487,27.5667,172488.0
2019-12-31 10:55:00,30.64,30.65,30.63,30.64,70240.0,27.5667,27.5757,27.5577,27.5667,70240.0
2019-12-31 11:00:00,30.63,30.66,30.63,30.66,102346.0,27.5577,27.5847,27.5577,27.5847,102346.0
2019-12-31 11:05:00,30.66,30.66,30.64,30.64,58566.0,27.5847,27.5847,27.5667,27.5667,58566.0
2019-12-31 11:10:00,30.64,30.65,30.63,30.65,79055.0,27.5667,27.5757,27.5577,27.5757,79055.0
2019-12-31 11:15:00,30.64,30.67,30.63,30.66,207466.0,27.5667,27.5937,27.5577,27.5847,207466.0
2019-12-31 11:20:00,30.66,30.67,30.65,30.66,70062.0,27.5847,27.5937,27.5757,27.5847,70062.0
2019-12-31 11:25:00,30.66,30.67,30.65,30.65,51128.0,27.5847,27.5937,27.5757,27.5757,51128.0
2019-12-31 11:30:00,30.65,30.66,30.63,30.64,102406.0,27.5757,27.5847,27.5577,27.5667,102406.0
2019-12-31 11:35:00,30.64,30.65,30.63,30.65,183143.0,27.5667,27.5757,27.5577,27.5757,183143.0
2019-12-31 11:40:00,30.65,30.67,30.64,30.67,123784.0,27.5757,27.5937,27.5667,27.5937,123784.0
2019-12-31 11:45:00,30.68,30.7,30.67,30.69,180923.0,27.6027,27.6207,27.5937,27.6117,180923.0
2019-12-31 11:50:00,30.69,30.69,30.67,30.68,70502.0,27.6117,27.6117,27.5937,27.6027,70502.0
2019-12-31 11:55:00,30.67,30.68,30.66,30.67,146208.0,27.5937,27.6027,27.5847,27.5937,146208.0
2019-12-31 12:00:00,30.67,30.67,30.65,30.67,147620.0,27.5937,27.5937,27.5757,27.5937,147620.0
2019-12-31 12:05:00,30.67,30.68,30.64,30.65,314679.0,27.5937,27.6027,27.5667,27.5757,314679.0
2019-12-31 12:10:00,30.65,30.66,30.63,30.65,90810.0,27.5757,27.5847,27.5577,27.5757,90810.0
2019-12-31 12:15:00,30.64,30.65,30.63,30.64,104256.0,27.5667,27.5757,27.5577,27.5667,104256.0
2019-12-31 12:20:00,30.64,30.65,30.63,30.64,49632.0,27.5667,27.5757,27.5577,27.5667,49632.0
2019-12-31 12:25:00,30.64,30.67,30.63,30.66,97733.0,27.5667,27.5937,27.5577,27.5847,97733.0
2019-12-31 12:30:00,30.66,30.67,30.65,30.66,77290.0,27.5847,27.5937,27.5757,27.5847,77290.0
2019-12-31 12:35:00,30.66,30.67,30.65,30.66,215706.0,27.5847,27.5937,27.5757,27.5847,215706.0
2019-12-31 12:40:00,30.67,30.67,30.65,30.66,129913.0,27.5937,27.5937,27.5757,27.5847,129913.0
2019-12-31 12:45:00,30.66,30.66,30.63,30.64,107579.0,27.5847,27.5847,27.5577,27.5667,107579.0
2019-12-31 12:50:00,30.64,30.66,30.63,30.66,209599.0,27.5667,27.5847,27.5577,27.5847,209599.0
2019-12-31 12:55:00,30.65,30.66,30.64,30.64,85106.0,27.5757,27.5847,27.5667,27.5667,85106.0
2019-12-31 13:00:00,30.64,30.66,30.64,30.64,52522.0,27.5667,27.5847,27.5667,27.5667,52522.0
2019-12-31 13:05:00,30.64,30.66,30.64,30.66,51021.0,27.5667,27.5847,27.5667,27.5847,51021.0
2019-12-31 13:10:00,30.66,30.66,30.65,30.66,42279.0,27.5847,27.5847,27.5757,27.5847,42279.0
2019-12-31 13:15:00,30.66,30.67,30.65,30.65,53705.0,27.5847,27.5937,27.5757,27.5757,53705.0
2019-12-31 13:20:00,30.66,30.66,30.65,30.66,30629.0,27.5847,27.5847,27.5757,27.5847,30629.0
2019-12-31 13:25:00,30.65,30.67,30.65,30.66,138101.0,27.5757,27.5937,27.5757,27.5847,138101.0
2019-12-31 13:30:00,30.66,30.67,30.65,30.67,195447.0,27.5847,27.5937,27.5757,27.5937,195447.0
2019-12-31 13:35:00,30.67,30.68,30.66,30.68,138753.0,27.5937,27.6027,27.5847,27.6027,138753.0
2019-12-31 13:40:00,30.68,30.69,30.67,30.67,208169.0,27.6027,27.6117,27.5937,27.5937,208169.0
2019-12-31 13:45:00,30.67,30.68,30.67,30.68,74631.0,27.5937,27.6027,27.5937,27.6027,74631.0
2019-12-31 13:50:00,30.67,30.68,30.66,30.68,74875.0,27.5937,27.6027,27.5847,27.6027,74875.0
2019-12-31 13:55:00,30.68,30.69,30.68,30.69,88685.0,27.6027,27.6117,27.6027,27.6117,88685.0
2019-12-31 14:00:00,30.68,30.69,30.67,30.68,124181.0,27.6027,27.6117,27.5937,27.6027,124181.0
2019-12-31 14:05:00,30.68,30.69,30.67,30.68,185480.0,27.6027,27.6117,27.5937,27.6027,185480.0
2019-12-31 14:10:00,30.68,30.68,30.66,30.67,69714.0,27.6027,27.6027,27.5847,27.5937,69714.0
2019-12-31 14:15:00,30.67,30.69,30.66,30.69,98771.0,27.5937,27.6117,27.5847,27.6117,98771.0
2019-12-31 14:20:00,30.68,30.7,30.68,30.69,88241.0,27.6027,27.6207,27.6027,27.6117,88241.0
2019-12-31 14:25:00,30.69,30.7,30.68,30.69,206884.0,27.6117,27.6207,27.6027,27.6117,206884.0
2019-12-31 14:30:00,30.7,30.7,30.68,30.69,124054.0,27.6207,27.6207,27.6027,27.6117,124054.0
2019-12-31 14:35:00,30.69,30.69,30.67,30.68,84519.0,27.6117,27.6117,27.5937,27.6027,84519.0
2019-12-31 14:40:00,30.67,30.68,30.67,30.68,189077.0,27.5937,27.6027,27.5937,27.6027,189077.0
2019-12-31 14:45:00,30.68,30.68,30.67,30.67,82356.0,27.6027,27.6027,27.5937,27.5937,82356.0
2019-12-31 14:50:00,30.68,30.68,30.66,30.66,65739.0,27.6027,27.6027,27.5847,27.5847,65739.0
2019-12-31 14:55:00,30.66,30.67,30.65,30.67,152550.0,27.5847,27.5937,27.5757,27.5937,152550.0
2019-12-31 15:00:00,30.66,30.67,30.64,30.67,159474.0,27.5847,27.5937,27.5667,27.5937,159474.0
2019-12-31 15:05:00,30.67,30.67,30.65,30.66,41505.0,27.5937,27.5937,27.5757,27.5847,41505.0
2019-12-31 15:10:00,30.66,30.68,30.65,30.68,1027675.0,27.5847,27.6027,27.5757,27.6027,1027675.0
2019-12-31 15:15:00,30.68,30.69,30.66,30.68,199645.0,27.6027,27.6117,27.5847,27.6027,199645.0
2019-12-31 15:20:00,30.68,30.7,30.68,30.69,111269.0,27.6027,27.6207,27.6027,27.6117,111269.0
2019-12-31 15:25:00,30.69,30.71,30.68,30.71,142569.0,27.6117,27.6297,27.6027,27.6297,142569.0
2019-12-31 15:30:00,30.71,30.74,30.71,30.74,196353.0,27.6297,27.6567,27.6297,27.6567,196353.0
2019-12-31 15:35:00,30.73,30.74,30.71,30.73,123826.0,27.6477,27.6567,27.6297,27.6477,123826.0
2019-12-31 15:40:00,30.73,30.76,30.73,30.75,311842.0,27.6477,27.6747,27.6477,27.6657,311842.0
2019-12-31 15:45:00,30.75,30.76,30.74,30.75,566167.0,27.6657,27.6747,27.6567,27.6657,566167.0
2019-12-31 15:50:00,30.75,30.77,30.73,30.77,555064.0,27.6657,27.6837,27.6477,27.6837,555064.0
2019-12-31 15:55:00,30.76,30.79,30.73,30.77,1907526.0,27.6747,27.7017,27.6477,27.6837,1907526.0
2020-01-02 09:30:00,30.89,30.93,30.85,30.87,754352.0,27.7916,27.8276,27.7556,27.7736,754352.0
2020-01-02 09:35:00,30.87,30.91,30.84,30.87,468708.0,27.7736,27.8096,27.7466,27.7736,468708.0
2020-01-02 09:40:00,30.87,30.89,30.86,30.88,471452.0,27.7736,27.7916,27.7646,27.7826,471452.0
2020-01-02 09:45:00,30.88,30.92,30.87,30.9,406767.0,27.7826,27.8186,27.7736,27.8006,406767.0
2020-01-02 09:50:00,30.89,30.9,30.86,30.87,561699.0,27.7916,27.8006,27.7646,27.7736,561699.0
2020-01-02 09:55:00,30.88,30.9,30.86,30.89,504469.0,27.7826,27.8006,27.7646,27.7916,504469.0
2020-01-02 10:00:00,30.89,30.89,30.86,30.88,291009.0,27.7916,27.7916,27.7646,27.7826,291009.0
2020-01-02 10:05:00,30.88,30.89,30.87,30.89,234239.0,27.7826,27.7916,27.7736,27.7916,234239.0
2020-01-02 10:10:00,30.89,30.89,30.84,30.85,267212.0,27.7916,27.7916,27.7466,27.7556,267212.0
2020-01-02 10:15:00,30.85,30.85,30.81,30.83,349932.0,27.7556,27.7556,27.7196,27.7376,349932.0
2020-01-02 10:20:00,30.83,30.84,30.81,30.83,382867.0,27.7376,27.7466,27.7196,27.7376,382867.0
2020-01-02 10:25:00,30.83,30.83,30.8,30.82,350085.0,27.7376,27.7376,27.7107,27.7286,350085.0
2020-01-02 10:30:00,30.82,30.84,30.8,30.84,478030.0,27.7286,27.7466,27.7107,27.7466,478030.0
2020-01-02 10:35:00,30.84,30.85,30.81,30.82,294710.0,27.7466,27.7556,27.7196,27.7286,294710.0
2020-01-02 10:40:00,30.82,30.84,30.81,30.83,167917.0,27.7286,27.7466,27.7196,27.7376,167917.0
2020-01-02 10:45:00,30.84,30.84,30.8,30.81,239327.0,27.7466,27.7466,27.7107,27.7196,239327.0
2020-01-02 10:50:00,30.82,30.86,30.82,30.86,296961.0,27.7286,27.7646,27.7286,27.7646,296961.0
2020-01-02 10:55:00,30.86,30.89,30.85,30.88,278947.0,27.7646,27.7916,27.7556,27.7826,278947.0
2020-01-02 11:00:00,30.88,30.9,30.87,30.87,213977.0,27.7826,27.8006,27.7736,27.7736,213977.0
2020-01-02 11:05:00,30.87,30.88,30.86,30.88,124722.0,27.7736,27.7826,27.7646,27.7826,124722.0
2020-01-02 11:10:00,30.88,30.9,30.87,30.9,242575.0,27.7826,27.8006,27.7736,27.8006,242575.0
2020-01-02 11:15:00,30.9,30.9,30.87,30.88,162461.0,27.8006,27.8006,27.7736,27.7826,162461.0
2020-01-02 11:20:00,30.88,30.9,30.87,30.9,302173.0,27.7826,27.8006,27.7736,27.8006,302173.0
2020-01-02 11:25:00,30.9,30.91,30.88,30.91,311974.0,27.8006,27.8096,27.7826,27.8096,311974.0
2020-01-02 11:30:00,30.91,30.92,30.88,30.89,257354.0,27.8096,27.8186,27.7826,27.7916,257354.0
2020-01-02 11:35:00,30.89,30.91,30.87,30.91,307837.0,27.7916,27.8096,27.7736,27.8096,307837.0
2020-01-02 11:40:00,30.9,30.92,30.89,30.91,306219.0,27.8006,27.8186,27.7916,27.8096,306219.0
2020-01-02 11:45:00,30.92,30.92,30.9,30.92,224677.0,27.8186,27.8186,27.8006,27.8186,224677.0
2020-01-02 11:50:00,30.92,30.94,30.91,30.93,173673.0,27.8186,27.8366,27.8096,27.8276,173673.0
2020-01-02 11:55:00,30.94,30.95,30.93,30.95,157981.0,27.8366,27.8456,27.8276,27.8456,157981.0
2020-01-02 12:00:00,30.95,30.95,30.94,30.94,510562.0,27.8456,27.8456,27.8366,27.8366,510562.0
2020-01-02 12:05:00,30.95,30.96,30.94,30.96,210510.0,27.8456,27.8546,27.8366,27.8546,210510.0
2020-01-02 12:10:00,30.96,30.97,30.95,30.95,325316.0,27.8546,27.8636,27.8456,27.8456,325316.0
2020-01-02 12:15:00,30.96,30.98,30.95,30.98,442475.0,27.8546,27.8726,27.8456,27.8726,442475.0
2020-01-02 12:20:00,30.98,30.99,30.97,30.99,279085.0,27.8726,27.8816,27.8636,27.8816,279085.0
2020-01-02 12:25:00,30.99,31.0,30.97,30.97,264294.0,27.8816,27.8906,27.8636,27.8636,264294.0
2020-01-02 12:30:00,30.97,30.99,30.96,30.96,233310.0,27.8636,27.8816,27.8546,27.8546,233310.0
2020-01-02 12:35:00,30.96,30.98,30.96,30.98,76938.0,27.8546,27.8726,27.8546,27.8726,76938.0
2020-01-02 12:40:00,30.98,31.0,30.97,31.0,328692.0,27.8726,27.8906,27.8636,27.8906,328692.0
2020-01-02 12:45:00,31.0,31.0,30.97,30.98,184301.0,27.8906,27.8906,27.8636,27.8726,184301.0
2020-01-02 12:50:00,30.98,30.98,30.96,30.96,411774.0,27.8726,27.8726,27.8546,27.8546,411774.0
2020-01-02 12:55:00,30.97,30.97,30.96,30.96,133574.0,27.8636,27.8636,27.8546,27.8546,133574.0
2020-01-02 13:00:00,30.97,30.97,30.95,30.96,143869.0,27.8636,27.8636,27.8456,27.8546,143869.0
2020-01-02 13:05:00,30.96,30.96,30.93,30.93,80640.0,27.8546,27.8546,27.8276,27.8276,80640.0
2020-01-02 13:10:00,30.94,30.94,30.92,30.92,312658.0,27.8366,27.8366,27.8186,27.8186,312658.0
2020-01-02 13:15:00,30.93,30.94,30.92,30.93,163385.0,27.8276,27.8366,27.8186,27.8276,163385.0
2020-01-02 13:20:00,30.93,30.94,30.92,30.94,138162.0,27.8276,27.8366,27.8186,27.8366,138162.0
2020-01-02 13:25:00,30.94,30.94,30.92,30.93,98319.0,27.8366,27.8366,27.8186,27.8276,98319.0
2020-01-02 13:30:00,30.93,30.94,30.92,30.92,253994.0,27.8276,27.8366,27.8186,27.8186,253994.0
2020-01-02 13:35:00,30.93,30.93,30.92,30.93,64466.0,27.8276,27.8276,27.8186,27.8276,64466.0
2020-01-02 13:40:00,30.93,30.93,30.92,30.93,134484.0,27.8276,27.8276,27.8186,27.8276,134484.0
2020-01-02 13:45:00,30.93,30.95,30.93,30.94,227416.0,27.8276,27.8456,27.8276,27.8366,227416.0
2020-01-02 13:50:00,30.93,30.94,30.92,30.92,163364.0,27.8276,27.8366,27.8186,27.8186,163364.0
2020-01-02 13:55:00,30.92,30.93,30.92,30.93,87534.0,27.8186,27.8276,27.8186,27.8276,87534.0
2020-01-02 14:00:00,30.93,30.95,30.92,30.94,232699.0,27.8276,27.8456,27.8186,27.8366,232699.0
2020-01-02 14:05:00,30.94,30.95,30.93,30.95,329860.0,27.8366,27.8456,27.8276,27.8456,329860.0
2020-01-02 14:10:00,30.95,30.95,30.94,30.94,151715.0,27.8456,27.8456,27.8366,27.8366,151715.0
2020-01-02 14:15:00,30.95,30.96,30.94,30.95,244326.0,27.8456,27.8546,27.8366,27.8456,244326.0
2020-01-02 14:20:00,30.96,30.98,30.95,30.97,163672.0,27.8546,27.8726,27.8456,27.8636,163672.0
2020-01-02 14:25:00,30.97,30.98,30.96,30.96,150397.0,27.8636,27.8726,27.8546,27.8546,150397.0
2020-01-02 14:30:00,30.96,30.98,30.96,30.97,103022.0,27.8546,27.8726,27.8546,27.8636,103022.0
2020-01-02 14:35:00,30.97,30.99,30.97,30.98,160409.0,27.8636,27.8816,27.8636,27.8726,160409.0
2020-01-02 14:40:00,30.98,31.0,30.97,31.0,245386.0,27.8726,27.8906,27.8636,27.8906,245386.0
2020-01-02 14:45:00,30.99,30.99,30.98,30.99,115880.0,27.8816,27.8816,27.8726,27.8816,115880.0
2020-01-02 14:50:00,30.99,30.99,30.98,30.99,137772.0,27.8816,27.8816,27.8726,27.8816,137772.0
2020-01-02 14:55:00,30.98,31.0,30.98,31.0,1502023.0,27.8726,27.8906,27.8726,27.8906,1502023.0
2020-01-02 15:00:00,31.0,31.01,30.99,31.0,951311.0,27.8906,27.8996,27.8816,27.8906,951311.0
2020-01-02 15:05:00,30.99,31.0,30.99,30.99,461097.0,27.8816,27.8906,27.8816,27.8816,461097.0
2020-01-02 15:10:00,30.99,31.01,30.99,31.01,692727.0,27.8816,27.8996,27.8816,27.8996,692727.0
2020-01-02 15:15:00,31.01,31.01,30.99,31.0,333003.0,27.8996,27.8996,27.8816,27.8906,333003.0
2020-01-02 15:20:00,31.0,31.01,30.99,31.01,313910.0,27.8906,27.8996,27.8816,27.8996,313910.0
2020-01-02 15:25:00,31.01,31.01,31.0,31.01,252421.0,27.8996,27.8996,27.8906,27.8996,252421.0
2020-01-02 15:30:00,31.01,31.02,31.0,31.02,498682.0,27.8996,27.9086,27.8906,27.9086,498682.0
2020-01-02 15:35:00,31.02,31.02,31.0,31.01,226119.0,27.9086,27.9086,27.8906,27.8996,226119.0
2020-01-02 15:40:00,31.01,31.02,31.0,31.02,474601.0,27.8996,27.9086,27.8906,27.9086,474601.0
2020-01-02 15:45:00,31.01,31.02,31.0,31.01,524146.0,27.8996,27.9086,27.8906,27.8996,524146.0
2020-01-02 15:50:00,31.01,31.04,31.01,31.04,842755.0,27.8996,27.9266,27.8996,27.9266,842755.0
2020-01-02 15:55:00,31.04,31.08,31.01,31.08,2282575.0,27.9266,27.9626,27.8996,27.9626,2282575.0
2020-01-03 09:30:00,30.67,30.77,30.65,30.77,3052848.0,27.5937,27.6837,27.5757,27.6837,3052848.0
2020-01-03 09:35:00,30.76,30.76,30.65,30.66,682568.0,27.6747,27.6747,27.5757,27.5847,682568.0
2020-01-03 09:40:00,30.66,30.7,30.63,30.7,1436342.0,27.5847,27.6207,27.5577,27.6207,1436342.0
2020-01-03 09:45:00,30.7,30.71,30.67,30.7,576458.0,27.6207,27.6297,27.5937,27.6207,576458.0
2020-01-03 09:50:00,30.7,30.73,30.69,30.69,914912.0,27.6207,27.6477,27.6117,27.6117,914912.0
2020-01-03 09:55:00,30.69,30.72,30.67,30.69,251856.0,27.6117,27.6387,27.5937,27.6117,251856.0
2020-01-03 10:00:00,30.68,30.68,30.59,30.6,1468759.0,27.6027,27.6027,27.5217,27.5307,1468759.0
2020-01-03 10:05:00,30.6,30.66,30.59,30.64,933529.0,27.5307,27.5847,27.5217,27.5667,933529.0
2020-01-03 10:10:00,30.64,30.68,30.63,30.68,815610.0,27.5667,27.6027,27.5577,27.6027,815610.0
2020-01-03 10:15:00,30.67,30.7,30.64,30.64,497285.0,27.5937,27.6207,27.5667,27.5667,497285.0
2020-01-03 10:20:00,30.64,30.68,30.62,30.68,545648.0,27.5667,27.6027,27.5487,27.6027,545648.0
2020-01-03 10:25:00,30.67,30.71,30.67,30.71,389280.0,27.5937,27.6297,27.5937,27.6297,389280.0
2020-01-03 10:30:00,30.71,30.73,30.69,30.73,410330.0,27.6297,27.6477,27.6117,27.6477,410330.0
2020-01-03 10:35:00,30.72,30.74,30.72,30.73,550309.0,27.6387,27.6567,27.6387,27.6477,550309.0
2020-01-03 10:40:00,30.73,30.77,30.72,30.77,221868.0,27.6477,27.6837,27.6387,27.6837,221868.0
2020-01-03 10:45:00,30.77,30.78,30.73,30.73,744251.0,27.6837,27.6927,27.6477,27.6477,744251.0
2020-01-03 10:50:00,30.74,30.74,30.69,30.71,405112.0,27.6567,27.6567,27.6117,27.6297,405112.0
2020-01-03 10:55:00,30.71,30.73,30.7,30.71,157679.0,27.6297,27.6477,27.6207,27.6297,157679.0
2020-01-03 11:00:00,30.71,30.73,30.7,30.71,106387.0,27.6297,27.6477,27.6207,27.6297,106387.0
2020-01-03 11:05:00,30.71,30.73,30.7,30.71,229538.0,27.6297,27.6477,27.6207,27.6297,229538.0
2020-01-03 11:10:00,30.71,30.75,30.68,30.74,792264.0,27.6297,27.6657,27.6027,27.6567,792264.0
2020-01-03 11:15:00,30.74,30.76,30.72,30.75,418087.0,27.6567,27.6747,27.6387,27.6657,418087.0
2020-01-03 11:20:00,30.75,30.77,30.74,30.75,108546.0,27.6657,27.6837,27.6567,27.6657,108546.0
2020-01-03 11:25:00,30.76,30.78,30.75,30.77,329899.0,27.6747,27.6927,27.6657,27.6837,329899.0
2020-01-03 11:30:00,30.76,30.8,30.75,30.79,337424.0,27.6747,27.7107,27.6657,27.7017,337424.0
2020-01-03 11:35:00,30.8,30.81,30.78,30.8,266540.0,27.7107,27.7196,27.6927,27.7107,266540.0
2020-01-03 11:40:00,30.8,30.81,30.78,30.8,548378.0,27.7107,27.7196,27.6927,27.7107,548378.0
2020-01-03 11:45:00,30.8,30.81,30.79,30.79,270158.0,27.7107,27.7196,27.7017,27.7017,270158.0
2020-01-03 11:50:00,30.8,30.82,30.79,30.81,217004.0,27.7107,27.7286,27.7017,27.7196,217004.0
2020-01-03 11:55:00,30.82,30.82,30.79,30.79,1236482.0,27.7286,27.7286,27.7017,27.7017,1236482.0
2020-01-03 12:00:00,30.8,30.85,30.79,30.85,276322.0,27.7107,27.7556,27.7017,27.7556,276322.0
2020-01-03 12:05:00,30.85,30.86,30.83,30.83,285858.0,27.7556,27.7646,27.7376,27.7376,285858.0
2020-01-03 12:10:00,30.84,30.84,30.81,30.82,524627.0,27.7466,27.7466,27.7196,27.7286,524627.0
2020-01-03 12:15:00,30.82,30.84,30.81,30.84,182493.0,27.7286,27.7466,27.7196,27.7466,182493.0
2020-01-03 12:20:00,30.84,30.84,30.82,30.83,221617.0,27.7466,27.7466,27.7286,27.7376,221617.0
2020-01-03 12:25:00,30.83,30.84,30.82,30.84,213945.0,27.7376,27.7466,27.7286,27.7466,213945.0
2020-01-03 12:30:00,30.83,30.86,30.83,30.85,196734.0,27.7376,27.7646,27.7376,27.7556,196734.0
2020-01-03 12:35:00,30.85,30.87,30.84,30.86,168179.0,27.7556,27.7736,27.7466,27.7646,168179.0
2020-01-03 12:40:00,30.86,30.87,30.84,30.86,210943.0,27.7646,27.7736,27.7466,27.7646,210943.0
2020-01-03 12:45:00,30.86,30.87,30.85,30.86,255023.0,27.7646,27.7736,27.7556,27.7646,255023.0
2020-01-03 12:50:00,30.86,30.88,30.85,30.86,204171.0,27.7646,27.7826,27.7556,27.7646,204171.0
2020-01-03 12:55:00,30.86,30.86,30.84,30.86,209805.0,27.7646,27.7646,27.7466,27.7646,209805.0
2020-01-03 13:00:00,30.86,30.88,30.85,30.86,128237.0,27.7646,27.7826,27.7556,27.7646,128237.0
2020-01-03 13:05:00,30.87,30.88,30.86,30.86,237085.0,27.7736,27.7826,27.7646,27.7646,237085.0
2020-01-03 13:10:00,30.86,30.87,30.85,30.85,142521.0,27.7646,27.7736,27.7556,27.7556,142521.0
2020-01-03 13:15:00,30.85,30.85,30.83,30.83,107259.0,27.7556,27.7556,27.7376,27.7376,107259.0
2020-01-03 13:20:00,30.83,30.86,30.83,30.85,76919.0,27.7376,27.7646,27.7376,27.7556,76919.0
2020-01-03 13:25:00,30.85,30.86,30.85,30.86,159106.0,27.7556,27.7646,27.7556,27.7646,159106.0
2020-01-03 13:30:00,30.86,30.86,30.77,30.78,4140791.0,27.7646,27.7646,27.6837,27.6927,4140791.0
2020-01-03 13:35:00,30.78,30.78,30.7,30.74,697837.0,27.6927,27.6927,27.6207,27.6567,697837.0
2020-01-03 13:40:00,30.74,30.8,30.74,30.8,3666881.0,27.6567,27.7107,27.6567,27.7107,3666881.0
2020-01-03 13:45:00,30.8,30.81,30.78,30.8,352659.0,27.7107,27.7196,27.6927,27.7107,352659.0
2020-01-03 13:50:00,30.8,30.81,30.78,30.79,213651.0,27.7107,27.7196,27.6927,27.7017,213651.0
2020-01-03 13:55:00,30.79,30.8,30.78,30.79,271335.0,27.7017,27.7107,27.6927,27.7017,271335.0
2020-01-03 14:00:00,30.79,30.81,30.75,30.77,414928.0,27.7017,27.7196,27.6657,27.6837,414928.0
2020-01-03 14:05:00,30.77,30.79,30.76,30.77,239327.0,27.6837,27.7017,27.6747,27.6837,239327.0
2020-01-03 14:10:00,30.77,30.78,30.74,30.75,1176917.0,27.6837,27.6927,27.6567,27.6657,1176917.0
2020-01-03 14:15:00,30.74,30.78,30.74,30.78,516584.0,27.6567,27.6927,27.6567,27.6927,516584.0
2020-01-03 14:20:00,30.77,30.78,30.75,30.76,493618.0,27.6837,27.6927,27.6657,27.6747,493618.0
2020-01-03 14:25:00,30.76,30.77,30.74,30.77,202220.0,27.6747,27.6837,27.6567,27.6837,202220.0
2020-01-03 14:30:00,30.76,30.77,30.75,30.76,128270.0,27.6747,27.6837,27.6657,27.6747,128270.0
2020-01-03 14:35:00,30.75,30.78,30.75,30.78,139643.0,27.6657,27.6927,27.6657,27.6927,139643.0
2020-01-03 14:40:00,30.77,30.8,30.77,30.79,245782.0,27.6837,27.7107,27.6837,27.7017,245782.0
2020-01-03 14:45:00,30.79,30.8,30.78,30.79,138476.0,27.7017,27.7107,27.6927,27.7017,138476.0
2020-01-03 14:50:00,30.79,30.81,30.78,30.8,165887.0,27.7017,27.7196,27.6927,27.7107,165887.0
2020-01-03 14:55:00,30.8,30.82,30.8,30.8,337396.0,27.7107,27.7286,27.7107,27.7107,337396.0
2020-01-03 15:00:00,30.8,30.84,30.79,30.83,1086709.0,27.7107,27.7466,27.7017,27.7376,1086709.0
2020-01-03 15:05:00,30.83,30.84,30.8,30.82,437259.0,27.7376,27.7466,27.7107,27.7286,437259.0
2020-01-03 15:10:00,30.82,30.82,30.8,30.8,474589.0,27.7286,27.7286,27.7107,27.7107,474589.0
2020-01-03 15:15:00,30.8,30.81,30.77,30.79,181403.0,27.7107,27.7196,27.6837,27.7017,181403.0
2020-01-03 15:20:00,30.8,30.81,30.75,30.77,420759.0,27.7107,27.7196,27.6657,27.6837,420759.0
2020-01-03 15:25:00,30.77,30.78,30.76,30.77,200429.0,27.6837,27.6927,27.6747,27.6837,200429.0
2020-01-03 15:30:00,30.77,30.78,30.74,30.76,587554.0,27.6837,27.6927,27.6567,27.6747,587554.0
2020-01-03 15:35:00,30.76,30.78,30.75,30.76,236313.0,27.6747,27.6927,27.6657,27.6747,236313.0
2020-01-03 15:40:00,30.75,30.79,30.75,30.78,283836.0,27.6657,27.7017,27.6657,27.6927,283836.0
2020-01-03 15:45:00,30.78,30.78,30.75,30.77,606043.0,27.6927,27.6927,27.6657,27.6837,606043.0
2020-01-03 15:50:00,30.76,30.81,30.75,30.78,900816.0,27.6747,27.7196,27.6657,27.6927,900816.0
2020-01-03 15:55:00,30.79,30.79,30.74,30.74,4516293.0,27.7017,27.7017,27.6567,27.6567,4516293.0
2020-01-06 09:30:00,30.47,30.53,30.46,30.5,988755.0,27.4138,27.4677,27.4048,27.4407,988755.0
2020-01-06 09:35:00,30.5,30.53,30.47,30.49,700714.0,27.4407,27.4677,27.4138,27.4317,700714.0
2020-01-06 09:40:00,30.49,30.53,30.48,30.52,470025.0,27.4317,27.4677,27.4227,27.4587,470025.0
2020-01-06 09:45:00,30.52,30.54,30.5,30.53,390109.0,27.4587,27.4767,27.4407,27.4677,390109.0
2020-01-06 09:50:00,30.53,30.54,30.5,30.51,393890.0,27.4677,27.4767,27.4407,27.4497,393890.0
2020-01-06 09:55:00,30.51,30.53,30.48,30.51,258813.0,27.4497,27.4677,27.4227,27.4497,258813.0
2020-01-06 10:00:00,30.51,30.53,30.49,30.53,266709.0,27.4497,27.4677,27.4317,27.4677,266709.0
2020-01-06 10:05:00,30.53,30.54,30.51,30.53,602664.0,27.4677,27.4767,27.4497,27.4677,602664.0
2020-01-06 10:10:00,30.53,30.54,30.51,30.52,534268.0,27.4677,27.4767,27.4497,27.4587,534268.0
2020-01-06 10:15:00,30.52,30.55,30.5,30.54,363984.0,27.4587,27.4857,27.4407,27.4767,363984.0
2020-01-06 10:20:00,30.54,30.56,30.53,30.54,278088.0,27.4767,27.4947,27.4677,27.4767,278088.0
2020-01-06 10:25:00,30.55,30.58,30.54,30.58,247948.0,27.4857,27.5127,27.4767,27.5127,247948.0
2020-01-06 10:30:00,30.58,30.6,30.56,30.57,422266.0,27.5127,27.5307,27.4947,27.5037,422266.0
2020-01-06 10:35:00,30.57,30.6,30.56,30.59,257816.0,27.5037,27.5307,27.4947,27.5217,257816.0
2020-01-06 10:40:00,30.6,30.63,30.59,30.63,312882.0,27.5307,27.5577,27.5217,27.5577,312882.0
2020-01-06 10:45:00,30.63,30.64,30.61,30.62,281103.0,27.5577,27.5667,27.5397,27.5487,281103.0
2020-01-06 10:50:00,30.63,30.63,30.6,30.61,305566.0,27.5577,27.5577,27.5307,27.5397,305566.0
2020-01-06 10:55:00,30.62,30.63,30.58,30.59,563774.0,27.5487,27.5577,27.5127,27.5217,563774.0
2020-01-06 11:00:00,30.59,30.6,30.57,30.58,178797.0,27.5217,27.5307,27.5037,27.5127,178797.0
2020-01-06 11:05:00,30.59,30.61,30.58,30.61,130982.0,27.5217,27.5397,27.5127,27.5397,130982.0
2020-01-06 11:10:00,30.61,30.65,30.61,30.65,191945.0,27.5397,27.5757,27.5397,27.5757,191945.0
2020-01-06 11:15:00,30.64,30.65,30.62,30.62,364229.0,27.5667,27.5757,27.5487,27.5487,364229.0
2020-01-06 11:20:00,30.62,30.63,30.6,30.62,272906.0,27.5487,27.5577,27.5307,27.5487,272906.0
2020-01-06 11:25:00,30.61,30.62,30.59,30.61,219788.0,27.5397,27.5487,27.5217,27.5397,219788.0
2020-01-06 11:30:00,30.61,30.65,30.6,30.63,468800.0,27.5397,27.5757,27.5307,27.5577,468800.0
2020-01-06 11:35:00,30.63,30.64,30.62,30.63,119834.0,27.5577,27.5667,27.5487,27.5577,119834.0
2020-01-06 11:40:00,30.63,30.64,30.62,30.64,174378.0,27.5577,27.5667,27.5487,27.5667,174378.0
2020-01-06 11:45:00,30.63,30.64,30.61,30.62,77758.0,27.5577,27.5667,27.5397,27.5487,77758.0
2020-01-06 11:50:00,30.61,30.62,30.6,30.6,127860.0,27.5397,27.5487,27.5307,27.5307,127860.0
2020-01-06 11:55:00,30.6,30.61,30.6,30.61,83861.0,27.5307,27.5397,27.5307,27.5397,83861.0
2020-01-06 12:00:00,30.6,30.62,30.6,30.61,204415.0,27.5307,27.5487,27.5307,27.5397,204415.0
2020-01-06 12:05:00,30.61,30.64,30.61,30.64,111913.0,27.5397,27.5667,27.5397,27.5667,111913.0
2020-01-06 12:10:00,30.64,30.65,30.63,30.64,140663.0,27.5667,27.5757,27.5577,27.5667,140663.0
2020-01-06 12:15:00,30.64,30.64,30.62,30.64,827327.0,27.5667,27.5667,27.5487,27.5667,827327.0
2020-01-06 12:20:00,30.63,30.64,30.62,30.62,154315.0,27.5577,27.5667,27.5487,27.5487,154315.0
2020-01-06 12:25:00,30.63,30.63,30.62,30.63,251318.0,27.5577,27.5577,27.5487,27.5577,251318.0
2020-01-06 12:30:00,30.63,30.64,30.62,30.64,135821.0,27.5577,27.5667,27.5487,27.5667,135821.0
2020-01-06 12:35:00,30.63,30.65,30.63,30.65,152327.0,27.5577,27.5757,27.5577,27.5757,152327.0
2020-01-06 12:40:00,30.64,30.67,30.64,30.67,131450.0,27.5667,27.5937,27.5667,27.5937,131450.0
2020-01-06 12:45:00,30.67,30.68,30.65,30.66,233216.0,27.5937,27.6027,27.5757,27.5847,233216.0
2020-01-06 12:50:00,30.66,30.66,30.64,30.65,163808.0,27.5847,27.5847,27.5667,27.5757,163808.0
2020-01-06 12:55:00,30.64,30.66,30.64,30.65,169897.0,27.5667,27.5847,27.5667,27.5757,169897.0
2020-01-06 13:00:00,30.65,30.66,30.64,30.65,200134.0,27.5757,27.5847,27.5667,27.5757,200134.0
2020-01-06 13:05:00,30.65,30.68,30.64,30.68,371429.0,27.5757,27.6027,27.5667,27.6027,371429.0
2020-01-06 13:10:00,30.67,30.68,30.66,30.67,177252.0,27.5937,27.6027,27.5847,27.5937,177252.0
2020-01-06 13:15:00,30.67,30.68,30.66,30.66,151683.0,27.5937,27.6027,27.5847,27.5847,151683.0
2020-01-06 13:20:00,30.66,30.68,30.66,30.68,180336.0,27.5847,27.6027,27.5847,27.6027,180336.0
2020-01-06 13:25:00,30.68,30.69,30.67,30.69,173294.0,27.6027,27.6117,27.5937,27.6117,173294.0
2020-01-06 13:30:00,30.69,30.69,30.67,30.68,203392.0,27.6117,27.6117,27.5937,27.6027,203392.0
2020-01-06 13:35:00,30.68,30.7,30.67,30.68,274821.0,27.6027,27.6207,27.5937,27.6027,274821.0
2020-01-06 13:40:00,30.68,30.69,30.66,30.67,182398.0,27.6027,27.6117,27.5847,27.5937,182398.0
2020-01-06 13:45:00,30.67,30.68,30.66,30.68,415238.0,27.5937,27.6027,27.5847,27.6027,415238.0
2020-01-06 13:50:00,30.68,30.68,30.67,30.68,124890.0,27.6027,27.6027,27.5937,27.6027,124890.0
2020-01-06 13:55:00,30.68,30.68,30.65,30.66,297801.0,27.6027,27.6027,27.5757,27.5847,297801.0
2020-01-06 14:00:00,30.66,30.66,30.63,30.66,155237.0,27.5847,27.5847,27.5577,27.5847,155237.0
2020-01-06 14:05:00,30.66,30.67,30.65,30.66,161885.0,27.5847,27.5937,27.5757,27.5847,161885.0
2020-01-06 14:10:00,30.67,30.68,30.66,30.68,177806.0,27.5937,27.6027,27.5847,27.6027,177806.0
2020-01-06 14:15:00,30.67,30.68,30.67,30.68,201760.0,27.5937,27.6027,27.5937,27.6027,201760.0
2020-01-06 14:20:00,30.68,30.68,30.66,30.67,177427.0,27.6027,27.6027,27.5847,27.5937,177427.0
2020-01-06 14:25:00,30.66,30.67,30.65,30.66,170725.0,27.5847,27.5937,27.5757,27.5847,170725.0
2020-01-06 14:30:00,30.66,30.66,30.65,30.65,78563.0,27.5847,27.5847,27.5757,27.5757,78563.0
2020-01-06 14:35:00,30.66,30.66,30.64,30.65,212090.0,27.5847,27.5847,27.5667,27.5757,212090.0
2020-01-06 14:40:00,30.65,30.65,30.64,30.65,59752.0,27.5757,27.5757,27.5667,27.5757,59752.0
2020-01-06 14:45:00,30.65,30.65,30.63,30.64,127485.0,27.5757,27.5757,27.5577,27.5667,127485.0
2020-01-06 14:50:00,30.64,30.65,30.63,30.65,160160.0,27.5667,27.5757,27.5577,27.5757,160160.0
2020-01-06 14:55:00,30.65,30.65,30.64,30.65,100011.0,27.5757,27.5757,27.5667,27.5757,100011.0
2020-01-06 15:00:00,30.65,30.66,30.64,30.65,198244.0,27.5757,27.5847,27.5667,27.5757,198244.0
2020-01-06 15:05:00,30.64,30.65,30.63,30.63,229058.0,27.5667,27.5757,27.5577,27.5577,229058.0
2020-01-06 15:10:00,30.64,30.66,30.63,30.66,359383.0,27.5667,27.5847,27.5577,27.5847,359383.0
2020-01-06 15:15:00,30.66,30.66,30.65,30.65,236348.0,27.5847,27.5847,27.5757,27.5757,236348.0
2020-01-06 15:20:00,30.65,30.66,30.64,30.65,413894.0,27.5757,27.5847,27.5667,27.5757,413894.0
2020-01-06 15:25:00,30.66,30.66,30.64,30.65,295415.0,27.5847,27.5847,27.5667,27.5757,295415.0
2020-01-06 15:30:00,30.65,30.67,30.64,30.66,352974.0,27.5757,27.5937,27.5667,27.5847,352974.0
2020-01-06 15:35:00,30.66,30.68,30.65,30.67,296192.0,27.5847,27.6027,27.5757,27.5937,296192.0
2020-01-06 15:40:00,30.68,30.69,30.67,30.68,301969.0,27.6027,27.6117,27.5937,27.6027,301969.0
2020-01-06 15:45:00,30.68,30.7,30.67,30.69,1084238.0,27.6027,27.6207,27.5937,27.6117,1084238.0
2020-01-06 15:50:00,30.7,30.72,30.69,30.71,1255387.0,27.6207,27.6387,27.6117,27.6297,1255387.0
2020-01-06 15:55:00,30.71,30.75,30.7,30.74,2568575.0,27.6297,27.6657,27.6207,27.6567,2568575.0
2020-01-07 09:30:00,30.66,30.69,30.62,30.69,563908.0,27.5847,27.6117,27.5487,27.6117,563908.0
2020-01-07 09:35:00,30.69,30.71,30.67,30.68,613271.0,27.6117,27.6297,27.5937,27.6027,613271.0
2020-01-07 09:40:00,30.67,30.69,30.65,30.66,502412.0,27.5937,27.6117,27.5757,27.5847,502412.0
2020-01-07 09:45:00,30.65,30.66,30.62,30.65,439644.0,27.5757,27.5847,27.5487,27.5757,439644.0
2020-01-07 09:50:00,30.65,30.65,30.61,30.62,404879.0,27.5757,27.5757,27.5397,27.5487,404879.0
2020-01-07 09:55:00,30.62,30.63,30.6,30.62,417651.0,27.5487,27.5577,27.5307,27.5487,417651.0
2020-01-07 10:00:00,30.62,30.65,30.61,30.64,460413.0,27.5487,27.5757,27.5397,27.5667,460413.0
2020-01-07 10:05:00,30.64,30.65,30.62,30.62,105244.0,27.5667,27.5757,27.5487,27.5487,105244.0
2020-01-07 10:10:00,30.63,30.64,30.62,30.64,44502.0,27.5577,27.5667,27.5487,27.5667,44502.0
2020-01-07 10:15:00,30.64,30.66,30.62,30.63,206789.0,27.5667,27.5847,27.5487,27.5577,206789.0
2020-01-07 10:20:00,30.63,30.65,30.62,30.63,173923.0,27.5577,27.5757,27.5487,27.5577,173923.0
2020-01-07 10:25:00,30.62,30.66,30.6,30.66,280742.0,27.5487,27.5847,27.5307,27.5847,280742.0
2020-01-07 10:30:00,30.66,30.67,30.63,30.65,345830.0,27.5847,27.5937,27.5577,27.5757,345830.0
2020-01-07 10:35:00,30.65,30.66,30.63,30.65,246413.0,27.5757,27.5847,27.5577,27.5757,246413.0
2020-01-07 10:40:00,30.65,30.66,30.63,30.65,260497.0,27.5757,27.5847,27.5577,27.5757,260497.0
2020-01-07 10:45:00,30.65,30.68,30.65,30.67,309970.0,27.5757,27.6027,27.5757,27.5937,309970.0
2020-01-07 10:50:00,30.67,30.67,30.65,30.66,195875.0,27.5937,27.5937,27.5757,27.5847,195875.0
2020-01-07 10:55:00,30.67,30.69,30.65,30.67,96865.0,27.5937,27.6117,27.5757,27.5937,96865.0
2020-01-07 11:00:00,30.67,30.7,30.66,30.69,528643.0,27.5937,27.6207,27.5847,27.6117,528643.0
2020-01-07 11:05:00,30.69,30.69,30.67,30.68,106184.0,27.6117,27.6117,27.5937,27.6027,106184.0
2020-01-07 11:10:00,30.68,30.69,30.67,30.68,419282.0,27.6027,27.6117,27.5937,27.6027,419282.0
2020-01-07 11:15:00,30.68,30.68,30.66,30.68,610551.0,27.6027,27.6027,27.5847,27.6027,610551.0
2020-01-07 11:20:00,30.67,30.68,30.65,30.67,146044.0,27.5937,27.6027,27.5757,27.5937,146044.0
2020-01-07 11:25:00,30.67,30.68,30.64,30.66,284329.0,27.5937,27.6027,27.5667,27.5847,284329.0
2020-01-07 11:30:00,30.66,30.66,30.62,30.63,371095.0,27.5847,27.5847,27.5487,27.5577,371095.0
2020-01-07 11:35:00,30.63,30.64,30.62,30.62,529497.0,27.5577,27.5667,27.5487,27.5487,529497.0
2020-01-07 11:40:00,30.62,30.63,30.6,30.61,124271.0,27.5487,27.5577,27.5307,27.5397,124271.0
2020-01-07 11:45:00,30.61,30.63,30.6,30.6,214725.0,27.5397,27.5577,27.5307,27.5307,214725.0
2020-01-07 11:50:00,30.61,30.61,30.58,30.58,221114.0,27.5397,27.5397,27.5127,27.5127,221114.0
2020-01-07 11:55:00,30.58,30.59,30.56,30.57,514367.0,27.5127,27.5217,27.4947,27.5037,514367.0
2020-01-07 12:00:00,30.57,30.58,30.55,30.55,210756.0,27.5037,27.5127,27.4857,27.4857,210756.0
2020-01-07 12:05:00,30.56,30.57,30.55,30.55,472667.0,27.4947,27.5037,27.4857,27.4857,472667.0
2020-01-07 12:10:00,30.55,30.57,30.54,30.56,409113.0,27.4857,27.5037,27.4767,27.4947,409113.0
2020-01-07 12:15:00,30.56,30.58,30.55,30.58,174052.0,27.4947,27.5127,27.4857,27.5127,174052.0
2020-01-07 12:20:00,30.57,30.58,30.57,30.58,56999.0,27.5037,27.5127,27.5037,27.5127,56999.0
2020-01-07 12:25:00,30.58,30.59,30.57,30.58,315873.0,27.5127,27.5217,27.5037,27.5127,315873.0
2020-01-07 12:30:00,30.58,30.58,30.55,30.55,188268.0,27.5127,27.5127,27.4857,27.4857,188268.0
2020-01-07 12:35:00,30.55,30.57,30.54,30.55,1688467.0,27.4857,27.5037,27.4767,27.4857,1688467.0
2020-01-07 12:40:00,30.54,30.56,30.53,30.55,359902.0,27.4767,27.4947,27.4677,27.4857,359902.0
2020-01-07 12:45:00,30.55,30.55,30.53,30.54,559082.0,27.4857,27.4857,27.4677,27.4767,559082.0
2020-01-07 12:50:00,30.54,30.54,30.53,30.54,517664.0,27.4767,27.4767,27.4677,27.4767,517664.0
2020-01-07 12:55:00,30.54,30.55,30.53,30.55,342827.0,27.4767,27.4857,27.4677,27.4857,342827.0
2020-01-07 13:00:00,30.55,30.56,30.54,30.55,251868.0,27.4857,27.4947,27.4767,27.4857,251868.0
2020-01-07 13:05:00,30.55,30.56,30.54,30.55,307552.0,27.4857,27.4947,27.4767,27.4857,307552.0
2020-01-07 13:10:00,30.55,30.56,30.54,30.55,296731.0,27.4857,27.4947,27.4767,27.4857,296731.0
2020-01-07 13:15:00,30.55,30.56,30.55,30.55,102032.0,27.4857,27.4947,27.4857,27.4857,102032.0
2020-01-07 13:20:00,30.55,30.57,30.55,30.55,340670.0,27.4857,27.5037,27.4857,27.4857,340670.0
2020-01-07 13:25:00,30.55,30.57,30.55,30.55,479101.0,27.4857,27.5037,27.4857,27.4857,479101.0
2020-01-07 13:30:00,30.55,30.56,30.55,30.56,78103.0,27.4857,27.4947,27.4857,27.4947,78103.0
2020-01-07 13:35:00,30.55,30.56,30.54,30.55,151822.0,27.4857,27.4947,27.4767,27.4857,151822.0
2020-01-07 13:40:00,30.55,30.55,30.53,30.53,98008.0,27.4857,27.4857,27.4677,27.4677,98008.0
2020-01-07 13:45:00,30.54,30.55,30.53,30.54,151305.0,27.4767,27.4857,27.4677,27.4767,151305.0
2020-01-07 13:50:00,30.55,30.58,30.54,30.57,726477.0,27.4857,27.5127,27.4767,27.5037,726477.0
2020-01-07 13:55:00,30.58,30.59,30.57,30.59,178468.0,27.5127,27.5217,27.5037,27.5217,178468.0
2020-01-07 14:00:00,30.59,30.6,30.57,30.6,334020.0,27.5217,27.5307,27.5037,27.5307,334020.0
2020-01-07 14:05:00,30.6,30.61,30.59,30.6,214002.0,27.5307,27.5397,27.5217,27.5307,214002.0
2020-01-07 14:10:00,30.6,30.61,30.59,30.59,275831.0,27.5307,27.5397,27.5217,27.5217,275831.0
2020-01-07 14:15:00,30.6,30.62,30.58,30.62,520633.0,27.5307,27.5487,27.5127,27.5487,520633.0
2020-01-07 14:20:00,30.62,30.62,30.6,30.62,140936.0,27.5487,27.5487,27.5307,27.5487,140936.0
2020-01-07 14:25:00,30.61,30.62,30.61,30.61,37318.0,27.5397,27.5487,27.5397,27.5397,37318.0
2020-01-07 14:30:00,30.61,30.63,30.61,30.63,124323.0,27.5397,27.5577,27.5397,27.5577,124323.0
2020-01-07 14:35:00,30.63,30.63,30.6,30.6,341866.0,27.5577,27.5577,27.5307,27.5307,341866.0
2020-01-07 14:40:00,30.61,30.61,30.59,30.61,778725.0,27.5397,27.5397,27.5217,27.5397,778725.0
2020-01-07 14:45:00,30.6,30.62,30.6,30.61,226331.0,27.5307,27.5487,27.5307,27.5397,226331.0
2020-01-07 14:50:00,30.61,30.61,30.6,30.61,39216.0,27.5397,27.5397,27.5307,27.5397,39216.0
2020-01-07 14:55:00,30.6,30.62,30.6,30.62,180188.0,27.5307,27.5487,27.5307,27.5487,180188.0
2020-01-07 15:00:00,30.62,30.63,30.61,30.62,184805.0,27.5487,27.5577,27.5397,27.5487,184805.0
2020-01-07 15:05:00,30.62,30.63,30.61,30.62,125191.0,27.5487,27.5577,27.5397,27.5487,125191.0
2020-01-07 15:10:00,30.63,30.64,30.62,30.63,194365.0,27.5577,27.5667,27.5487,27.5577,194365.0
2020-01-07 15:15:00,30.63,30.64,30.62,30.63,220694.0,27.5577,27.5667,27.5487,27.5577,220694.0
2020-01-07 15:20:00,30.63,30.64,30.62,30.62,141159.0,27.5577,27.5667,27.5487,27.5487,141159.0
2020-01-07 15:25:00,30.62,30.63,30.61,30.62,147680.0,27.5487,27.5577,27.5397,27.5487,147680.0
2020-01-07 15:30:00,30.61,30.62,30.6,30.61,398171.0,27.5397,27.5487,27.5307,27.5397,398171.0
2020-01-07 15:35:00,30.6,30.61,30.57,30.58,653389.0,27.5307,27.5397,27.5037,27.5127,653389.0
2020-01-07 15:40:00,30.57,30.59,30.57,30.59,757990.0,27.5037,27.5217,27.5037,27.5217,757990.0
2020-01-07 15:45:00,30.59,30.59,30.57,30.59,609016.0,27.5217,27.5217,27.5037,27.5217,609016.0
2020-01-07 15:50:00,30.58,30.59,30.55,30.57,1415547.0,27.5127,27.5217,27.4857,27.5037,1415547.0
2020-01-07 15:55:00,30.57,30.57,30.53,30.54,4486034.0,27.5037,27.5037,27.4677,27.4767,4486034.0
2020-01-08 09:30:00,30.56,30.65,30.56,30.65,1125089.0,27.4947,27.5757,27.4947,27.5757,1125089.0
2020-01-08 09:35:00,30.65,30.71,30.64,30.69,1147553.0,27.5757,27.6297,27.5667,27.6117,1147553.0
2020-01-08 09:40:00,30.69,30.74,30.69,30.73,1732464.0,27.6117,27.6567,27.6117,27.6477,1732464.0
2020-01-08 09:45:00,30.73,30.74,30.69,30.71,3665257.0,27.6477,27.6567,27.6117,27.6297,3665257.0
2020-01-08 09:50:00,30.72,30.72,30.69,30.71,1552717.0,27.6387,27.6387,27.6117,27.6297,1552717.0
2020-01-08 09:55:00,30.71,30.74,30.71,30.72,583813.0,27.6297,27.6567,27.6297,27.6387,583813.0
2020-01-08 10:00:00,30.72,30.75,30.72,30.74,422606.0,27.6387,27.6657,27.6387,27.6567,422606.0
2020-01-08 10:05:00,30.74,30.75,30.71,30.73,196679.0,27.6567,27.6657,27.6297,27.6477,196679.0
2020-01-08 10:10:00,30.72,30.75,30.71,30.74,352079.0,27.6387,27.6657,27.6297,27.6567,352079.0
2020-01-08 10:15:00,30.73,30.75,30.71,30.72,213479.0,27.6477,27.6657,27.6297,27.6387,213479.0
2020-01-08 10:20:00,30.72,30.73,30.68,30.69,653796.0,27.6387,27.6477,27.6027,27.6117,653796.0
2020-01-08 10:25:00,30.69,30.7,30.67,30.69,260472.0,27.6117,27.6207,27.5937,27.6117,260472.0
2020-01-08 10:30:00,30.68,30.7,30.66,30.67,377417.0,27.6027,27.6207,27.5847,27.5937,377417.0
2020-01-08 10:35:00,30.68,30.7,30.67,30.7,203049.0,27.6027,27.6207,27.5937,27.6207,203049.0
2020-01-08 10:40:00,30.7,30.71,30.66,30.67,494917.0,27.6207,27.6297,27.5847,27.5937,494917.0
2020-01-08 10:45:00,30.67,30.69,30.66,30.68,210834.0,27.5937,27.6117,27.5847,27.6027,210834.0
2020-01-08 10:50:00,30.68,30.68,30.66,30.67,251974.0,27.6027,27.6027,27.5847,27.5937,251974.0
2020-01-08 10:55:00,30.68,30.7,30.66,30.7,108241.0,27.6027,27.6207,27.5847,27.6207,108241.0
2020-01-08 11:00:00,30.7,30.71,30.68,30.7,216736.0,27.6207,27.6297,27.6027,27.6207,216736.0
2020-01-08 11:05:00,30.7,30.72,30.69,30.71,798259.0,27.6207,27.6387,27.6117,27.6297,798259.0
2020-01-08 11:10:00,30.71,30.74,30.71,30.73,199419.0,27.6297,27.6567,27.6297,27.6477,199419.0
2020-01-08 11:15:00,30.73,30.74,30.72,30.73,243463.0,27.6477,27.6567,27.6387,27.6477,243463.0
2020-01-08 11:20:00,30.73,30.74,30.7,30.71,135835.0,27.6477,27.6567,27.6207,27.6297,135835.0
2020-01-08 11:25:00,30.71,30.78,30.68,30.77,1040926.0,27.6297,27.6927,27.6027,27.6837,1040926.0
2020-01-08 11:30:00,30.76,30.76,30.69,30.72,1038259.0,27.6747,27.6747,27.6117,27.6387,1038259.0
2020-01-08 11:35:00,30.72,30.79,30.71,30.78,618633.0,27.6387,27.7017,27.6297,27.6927,618633.0
2020-01-08 11:40:00,30.79,30.85,30.78,30.85,871391.0,27.7017,27.7556,27.6927,27.7556,871391.0
2020-01-08 11:45:00,30.85,30.87,30.83,30.87,588371.0,27.7556,27.7736,27.7376,27.7736,588371.0
2020-01-08 11:50:00,30.87,30.9,30.86,30.89,210933.0,27.7736,27.8006,27.7646,27.7916,210933.0
2020-01-08 11:55:00,30.89,30.89,30.84,30.85,166728.0,27.7916,27.7916,27.7466,27.7556,166728.0
2020-01-08 12:00:00,30.85,30.89,30.85,30.88,256739.0,27.7556,27.7916,27.7556,27.7826,256739.0
2020-01-08 12:05:00,30.88,30.89,30.85,30.87,314042.0,27.7826,27.7916,27.7556,27.7736,314042.0
2020-01-08 12:10:00,30.87,30.87,30.84,30.85,71358.0,27.7736,27.7736,27.7466,27.7556,71358.0
2020-01-08 12:15:00,30.85,30.86,30.84,30.85,138787.0,27.7556,27.7646,27.7466,27.7556,138787.0
2020-01-08 12:20:00,30.86,30.86,30.84,30.85,177087.0,27.7646,27.7646,27.7466,27.7556,177087.0
2020-01-08 12:25:00,30.85,30.87,30.84,30.85,185858.0,27.7556,27.7736,27.7466,27.7556,185858.0
2020-01-08 12:30:00,30.85,30.86,30.83,30.85,133050.0,27.7556,27.7646,27.7376,27.7556,133050.0
2020-01-08 12:35:00,30.85,30.85,30.83,30.84,64314.0,27.7556,27.7556,27.7376,27.7466,64314.0
2020-01-08 12:40:00,30.84,30.85,30.83,30.84,88081.0,27.7466,27.7556,27.7376,27.7466,88081.0
2020-01-08 12:45:00,30.84,30.85,30.83,30.85,65927.0,27.7466,27.7556,27.7376,27.7556,65927.0
2020-01-08 12:50:00,30.85,30.85,30.82,30.84,151310.0,27.7556,27.7556,27.7286,27.7466,151310.0
2020-01-08 12:55:00,30.84,30.85,30.83,30.83,105387.0,27.7466,27.7556,27.7376,27.7376,105387.0
2020-01-08 13:00:00,30.84,30.84,30.82,30.84,253543.0,27.7466,27.7466,27.7286,27.7466,253543.0
2020-01-08 13:05:00,30.84,30.85,30.82,30.82,130891.0,27.7466,27.7556,27.7286,27.7286,130891.0
2020-01-08 13:10:00,30.82,30.83,30.81,30.82,59698.0,27.7286,27.7376,27.7196,27.7286,59698.0
2020-01-08 13:15:00,30.82,30.83,30.81,30.83,77157.0,27.7286,27.7376,27.7196,27.7376,77157.0
2020-01-08 13:20:00,30.83,30.84,30.82,30.83,74571.0,27.7376,27.7466,27.7286,27.7376,74571.0
2020-01-08 13:25:00,30.84,30.84,30.82,30.84,57634.0,27.7466,27.7466,27.7286,27.7466,57634.0
2020-01-08 13:30:00,30.84,30.85,30.83,30.84,117946.0,27.7466,27.7556,27.7376,27.7466,117946.0
2020-01-08 13:35:00,30.84,30.85,30.83,30.84,289113.0,27.7466,27.7556,27.7376,27.7466,289113.0
2020-01-08 13:40:00,30.84,30.85,30.83,30.83,100422.0,27.7466,27.7556,27.7376,27.7376,100422.0
2020-01-08 13:45:00,30.83,30.84,30.82,30.83,59123.0,27.7376,27.7466,27.7286,27.7376,59123.0
2020-01-08 13:50:00,30.82,30.83,30.8,30.8,229725.0,27.7286,27.7376,27.7107,27.7107,229725.0
2020-01-08 13:55:00,30.8,30.81,30.78,30.79,692303.0,27.7107,27.7196,27.6927,27.7017,692303.0
2020-01-08 14:00:00,30.79,30.81,30.78,30.79,221704.0,27.7017,27.7196,27.6927,27.7017,221704.0
2020-01-08 14:05:00,30.8,30.81,30.79,30.8,202804.0,27.7107,27.7196,27.7017,27.7107,202804.0
2020-01-08 14:10:00,30.8,30.81,30.79,30.79,177086.0,27.7107,27.7196,27.7017,27.7017,177086.0
2020-01-08 14:15:00,30.79,30.8,30.78,30.79,133156.0,27.7017,27.7107,27.6927,27.7017,133156.0
2020-01-08 14:20:00,30.79,30.8,30.78,30.79,108970.0,27.7017,27.7107,27.6927,27.7017,108970.0
2020-01-08 14:25:00,30.79,30.8,30.78,30.79,124478.0,27.7017,27.7107,27.6927,27.7017,124478.0
2020-01-08 14:30:00,30.79,30.79,30.77,30.78,394283.0,27.7017,27.7017,27.6837,27.6927,394283.0
2020-01-08 14:35:00,30.79,30.8,30.78,30.79,391740.0,27.7017,27.7107,27.6927,27.7017,391740.0
2020-01-08 14:40:00,30.8,30.81,30.79,30.8,157011.0,27.7107,27.7196,27.7017,27.7107,157011.0
2020-01-08 14:45:00,30.8,30.83,30.8,30.83,1619697.0,27.7107,27.7376,27.7107,27.7376,1619697.0
2020-01-08 14:50:00,30.83,30.83,30.81,30.83,481250.0,27.7376,27.7376,27.7196,27.7376,481250.0
2020-01-08 14:55:00,30.82,30.83,30.81,30.83,221485.0,27.7286,27.7376,27.7196,27.7376,221485.0
2020-01-08 15:00:00,30.83,30.83,30.79,30.8,989690.0,27.7376,27.7376,27.7017,27.7107,989690.0
2020-01-08 15:05:00,30.81,30.83,30.8,30.82,593986.0,27.7196,27.7376,27.7107,27.7286,593986.0
2020-01-08 15:10:00,30.82,30.84,30.8,30.83,431393.0,27.7286,27.7466,27.7107,27.7376,431393.0
2020-01-08 15:15:00,30.83,30.84,30.82,30.83,209983.0,27.7376,27.7466,27.7286,27.7376,209983.0
2020-01-08 15:20:00,30.83,30.85,30.82,30.84,680028.0,27.7376,27.7556,27.7286,27.7466,680028.0
2020-01-08 15:25:00,30.84,30.85,30.83,30.83,837525.0,27.7466,27.7556,27.7376,27.7376,837525.0
2020-01-08 15:30:00,30.83,30.84,30.81,30.83,865987.0,27.7376,27.7466,27.7196,27.7376,865987.0
2020-01-08 15:35:00,30.83,30.83,30.8,30.82,305031.0,27.7376,27.7376,27.7107,27.7286,305031.0
2020-01-08 15:40:00,30.82,30.82,30.8,30.8,1143944.0,27.7286,27.7286,27.7107,27.7107,1143944.0
2020-01-08 15:45:00,30.8,30.81,30.7,30.7,4365687.0,27.7107,27.7196,27.6207,27.6207,4365687.0
2020-01-08 15:50:00,30.71,30.74,30.7,30.72,3034913.0,27.6297,27.6567,27.6207,27.6387,3034913.0
2020-01-08 15:55:00,30.71,30.73,30.69,30.71,2643237.0,27.6297,27.6477,27.6117,27.6297,2643237.0
2020-01-09 09:30:00,30.95,30.98,30.9,30.96,784740.0,27.8456,27.8726,27.8006,27.8546,784740.0
2020-01-09 09:35:00,30.95,30.96,30.86,30.89,430126.0,27.8456,27.8546,27.7646,27.7916,430126.0
2020-01-09 09:40:00,30.89,30.89,30.83,30.85,324102.0,27.7916,27.7916,27.7376,27.7556,324102.0
2020-01-09 09:45:00,30.84,30.87,30.83,30.87,572696.0,27.7466,27.7736,27.7376,27.7736,572696.0
2020-01-09 09:50:00,30.87,30.91,30.87,30.9,1416115.0,27.7736,27.8096,27.7736,27.8006,1416115.0
2020-01-09 09:55:00,30.91,30.91,30.87,30.9,177158.0,27.8096,27.8096,27.7736,27.8006,177158.0
2020-01-09 10:00:00,30.9,30.9,30.85,30.88,543571.0,27.8006,27.8006,27.7556,27.7826,543571.0
2020-01-09 10:05:00,30.88,30.89,30.86,30.88,556010.0,27.7826,27.7916,27.7646,27.7826,556010.0
2020-01-09 10:10:00,30.87,30.89,30.87,30.88,331648.0,27.7736,27.7916,27.7736,27.7826,331648.0
2020-01-09 10:15:00,30.88,30.89,30.86,30.88,113089.0,27.7826,27.7916,27.7646,27.7826,113089.0
2020-01-09 10:20:00,30.88,30.9,30.87,30.89,183456.0,27.7826,27.8006,27.7736,27.7916,183456.0
2020-01-09 10:25:00,30.89,30.91,30.88,30.9,118286.0,27.7916,27.8096,27.7826,27.8006,118286.0
2020-01-09 10:30:00,30.9,30.91,30.88,30.89,187668.0,27.8006,27.8096,27.7826,27.7916,187668.0
2020-01-09 10:35:00,30.89,30.91,30.88,30.91,75047.0,27.7916,27.8096,27.7826,27.8096,75047.0
2020-01-09 10:40:00,30.9,30.92,30.89,30.89,165597.0,27.8006,27.8186,27.7916,27.7916,165597.0
2020-01-09 10:45:00,30.89,30.91,30.88,30.9,153984.0,27.7916,27.8096,27.7826,27.8006,153984.0
2020-01-09 10:50:00,30.9,30.93,30.9,30.91,148013.0,27.8006,27.8276,27.8006,27.8096,148013.0
2020-01-09 10:55:00,30.91,30.92,30.9,30.91,166849.0,27.8096,27.8186,27.8006,27.8096,166849.0
2020-01-09 11:00:00,30.91,30.91,30.89,30.9,84652.0,27.8096,27.8096,27.7916,27.8006,84652.0
2020-01-09 11:05:00,30.9,30.91,30.88,30.89,155638.0,27.8006,27.8096,27.7826,27.7916,155638.0
2020-01-09 11:10:00,30.88,30.91,30.88,30.89,369821.0,27.7826,27.8096,27.7826,27.7916,369821.0
2020-01-09 11:15:00,30.9,30.9,30.88,30.89,411863.0,27.8006,27.8006,27.7826,27.7916,411863.0
2020-01-09 11:20:00,30.89,30.89,30.87,30.87,144507.0,27.7916,27.7916,27.7736,27.7736,144507.0
2020-01-09 11:25:00,30.88,30.88,30.86,30.88,373260.0,27.7826,27.7826,27.7646,27.7826,373260.0
2020-01-09 11:30:00,30.88,30.89,30.87,30.88,156120.0,27.7826,27.7916,27.7736,27.7826,156120.0
2020-01-09 11:35:00,30.89,30.92,30.88,30.92,264568.0,27.7916,27.8186,27.7826,27.8186,264568.0
2020-01-09 11:40:00,30.91,30.93,30.9,30.92,179309.0,27.8096,27.8276,27.8006,27.8186,179309.0
2020-01-09 11:45:00,30.92,30.95,30.91,30.95,361360.0,27.8186,27.8456,27.8096,27.8456,361360.0
2020-01-09 11:50:00,30.95,30.96,30.93,30.96,166678.0,27.8456,27.8546,27.8276,27.8546,166678.0
2020-01-09 11:55:00,30.96,30.96,30.93,30.96,302100.0,27.8546,27.8546,27.8276,27.8546,302100.0
2020-01-09 12:00:00,30.96,30.96,30.94,30.95,241271.0,27.8546,27.8546,27.8366,27.8456,241271.0
2020-01-09 12:05:00,30.95,30.96,30.93,30.94,311301.0,27.8456,27.8546,27.8276,27.8366,311301.0
2020-01-09 12:10:00,30.94,30.95,30.93,30.94,108076.0,27.8366,27.8456,27.8276,27.8366,108076.0
2020-01-09 12:15:00,30.94,30.94,30.93,30.94,86785.0,27.8366,27.8366,27.8276,27.8366,86785.0
2020-01-09 12:20:00,30.93,30.94,30.91,30.92,266925.0,27.8276,27.8366,27.8096,27.8186,266925.0
2020-01-09 12:25:00,30.92,30.92,30.91,30.92,81905.0,27.8186,27.8186,27.8096,27.8186,81905.0
2020-01-09 12:30:00,30.91,30.92,30.89,30.89,308188.0,27.8096,27.8186,27.7916,27.7916,308188.0
2020-01-09 12:35:00,30.9,30.91,30.89,30.9,186117.0,27.8006,27.8096,27.7916,27.8006,186117.0
2020-01-09 12:40:00,30.9,30.92,30.89,30.9,353965.0,27.8006,27.8186,27.7916,27.8006,353965.0
2020-01-09 12:45:00,30.9,30.91,30.89,30.91,569612.0,27.8006,27.8096,27.7916,27.8096,569612.0
2020-01-09 12:50:00,30.91,30.94,30.91,30.93,539455.0,27.8096,27.8366,27.8096,27.8276,539455.0
2020-01-09 12:55:00,30.93,30.95,30.92,30.95,221400.0,27.8276,27.8456,27.8186,27.8456,221400.0
2020-01-09 13:00:00,30.95,30.95,30.92,30.94,253154.0,27.8456,27.8456,27.8186,27.8366,253154.0
2020-01-09 13:05:00,30.94,30.94,30.92,30.92,965761.0,27.8366,27.8366,27.8186,27.8186,965761.0
2020-01-09 13:10:00,30.92,30.94,30.91,30.94,570113.0,27.8186,27.8366,27.8096,27.8366,570113.0
2020-01-09 13:15:00,30.94,30.94,30.9,30.92,383462.0,27.8366,27.8366,27.8006,27.8186,383462.0
2020-01-09 13:20:00,30.92,30.92,30.89,30.9,318395.0,27.8186,27.8186,27.7916,27.8006,318395.0
2020-01-09 13:25:00,30.9,30.92,30.89,30.92,238997.0,27.8006,27.8186,27.7916,27.8186,238997.0
2020-01-09 13:30:00,30.92,30.92,30.91,30.92,92488.0,27.8186,27.8186,27.8096,27.8186,92488.0
2020-01-09 13:35:00,30.92,30.92,30.9,30.91,165547.0,27.8186,27.8186,27.8006,27.8096,165547.0
2020-01-09 13:40:00,30.91,30.92,30.9,30.91,177285.0,27.8096,27.8186,27.8006,27.8096,177285.0
2020-01-09 13:45:00,30.91,30.91,30.89,30.9,240229.0,27.8096,27.8096,27.7916,27.8006,240229.0
2020-01-09 13:50:00,30.9,30.92,30.89,30.91,693590.0,27.8006,27.8186,27.7916,27.8096,693590.0
2020-01-09 13:55:00,30.9,30.91,30.89,30.89,170762.0,27.8006,27.8096,27.7916,27.7916,170762.0
2020-01-09 14:00:00,30.9,30.92,30.89,30.91,447961.0,27.8006,27.8186,27.7916,27.8096,447961.0
2020-01-09 14:05:00,30.9,30.92,30.89,30.92,266391.0,27.8006,27.8186,27.7916,27.8186,266391.0
2020-01-09 14:10:00,30.91,30.93,30.9,30.93,547399.0,27.8096,27.8276,27.8006,27.8276,547399.0
2020-01-09 14:15:00,30.92,30.93,30.91,30.92,128822.0,27.8186,27.8276,27.8096,27.8186,128822.0
2020-01-09 14:20:00,30.91,30.93,30.9,30.92,107744.0,27.8096,27.8276,27.8006,27.8186,107744.0
2020-01-09 14:25:00,30.92,30.93,30.91,30.93,83817.0,27.8186,27.8276,27.8096,27.8276,83817.0
2020-01-09 14:30:00,30.92,30.94,30.92,30.94,129621.0,27.8186,27.8366,27.8186,27.8366,129621.0
2020-01-09 14:35:00,30.94,30.95,30.93,30.95,300980.0,27.8366,27.8456,27.8276,27.8456,300980.0
2020-01-09 14:40:00,30.95,30.96,30.94,30.94,265371.0,27.8456,27.8546,27.8366,27.8366,265371.0
2020-01-09 14:45:00,30.94,30.95,30.91,30.92,1029830.0,27.8366,27.8456,27.8096,27.8186,1029830.0
2020-01-09 14:50:00,30.92,30.92,30.91,30.91,114516.0,27.8186,27.8186,27.8096,27.8096,114516.0
2020-01-09 14:55:00,30.91,30.93,30.9,30.92,320440.0,27.8096,27.8276,27.8006,27.8186,320440.0
2020-01-09 15:00:00,30.91,30.92,30.9,30.91,185996.0,27.8096,27.8186,27.8006,27.8096,185996.0
2020-01-09 15:05:00,30.91,30.91,30.9,30.9,93365.0,27.8096,27.8096,27.8006,27.8006,93365.0
2020-01-09 15:10:00,30.9,30.91,30.89,30.9,159019.0,27.8006,27.8096,27.7916,27.8006,159019.0
2020-01-09 15:15:00,30.9,30.92,30.89,30.91,150667.0,27.8006,27.8186,27.7916,27.8096,150667.0
2020-01-09 15:20:00,30.91,30.91,30.9,30.9,226613.0,27.8096,27.8096,27.8006,27.8006,226613.0
2020-01-09 15:25:00,30.9,30.91,30.89,30.91,160380.0,27.8006,27.8096,27.7916,27.8096,160380.0
2020-01-09 15:30:00,30.91,30.92,30.9,30.91,286471.0,27.8096,27.8186,27.8006,27.8096,286471.0
2020-01-09 15:35:00,30.92,30.92,30.89,30.91,418023.0,27.8186,27.8186,27.7916,27.8096,418023.0
2020-01-09 15:40:00,30.91,30.91,30.89,30.91,271763.0,27.8096,27.8096,27.7916,27.8096,271763.0
2020-01-09 15:45:00,30.91,30.92,30.89,30.9,417994.0,27.8096,27.8186,27.7916,27.8006,417994.0
2020-01-09 15:50:00,30.9,30.93,30.89,30.92,776528.0,27.8006,27.8276,27.7916,27.8186,776528.0
2020-01-09 15:55:00,30.92,30.95,30.92,30.94,2057906.0,27.8186,27.8456,27.8186,27.8366,2057906.0
2020-01-10 09:30:00,30.94,30.95,30.86,30.88,465050.0,27.8366,27.8456,27.7646,27.7826,465050.0
2020-01-10 09:35:00,30.87,30.89,30.83,30.84,681650.0,27.7736,27.7916,27.7376,27.7466,681650.0
2020-01-10 09:40:00,30.85,30.86,30.83,30.84,445725.0,27.7556,27.7646,27.7376,27.7466,445725.0
2020-01-10 09:45:00,30.84,30.89,30.82,30.89,675345.0,27.7466,27.7916,27.7286,27.7916,675345.0
2020-01-10 09:50:00,30.88,30.91,30.88,30.89,272875.0,27.7826,27.8096,27.7826,27.7916,272875.0
2020-01-10 09:55:00,30.9,30.91,30.88,30.91,162005.0,27.8006,27.8096,27.7826,27.8096,162005.0
2020-01-10 10:00:00,30.91,30.92,30.89,30.92,229772.0,27.8096,27.8186,27.7916,27.8186,229772.0
2020-01-10 10:05:00,30.92,30.93,30.91,30.92,230570.0,27.8186,27.8276,27.8096,27.8186,230570.0
2020-01-10 10:10:00,30.92,30.93,30.88,30.89,520451.0,27.8186,27.8276,27.7826,27.7916,520451.0
2020-01-10 10:15:00,30.9,30.91,30.88,30.89,918780.0,27.8006,27.8096,27.7826,27.7916,918780.0
2020-01-10 10:20:00,30.89,30.91,30.88,30.9,182660.0,27.7916,27.8096,27.7826,27.8006,182660.0
2020-01-10 10:25:00,30.89,30.9,30.88,30.89,166954.0,27.7916,27.8006,27.7826,27.7916,166954.0
2020-01-10 10:30:00,30.88,30.89,30.85,30.87,222053.0,27.7826,27.7916,27.7556,27.7736,222053.0
2020-01-10 10:35:00,30.87,30.88,30.85,30.88,180201.0,27.7736,27.7826,27.7556,27.7826,180201.0
2020-01-10 10:40:00,30.88,30.89,30.87,30.87,227433.0,27.7826,27.7916,27.7736,27.7736,227433.0
2020-01-10 10:45:00,30.88,30.88,30.85,30.86,1282785.0,27.7826,27.7826,27.7556,27.7646,1282785.0
2020-01-10 10:50:00,30.85,30.86,30.83,30.84,283017.0,27.7556,27.7646,27.7376,27.7466,283017.0
2020-01-10 10:55:00,30.84,30.86,30.84,30.86,246853.0,27.7466,27.7646,27.7466,27.7646,246853.0
2020-01-10 11:00:00,30.85,30.86,30.83,30.84,103591.0,27.7556,27.7646,27.7376,27.7466,103591.0
2020-01-10 11:05:00,30.83,30.85,30.82,30.85,231229.0,27.7376,27.7556,27.7286,27.7556,231229.0
2020-01-10 11:10:00,30.84,30.86,30.83,30.86,299358.0,27.7466,27.7646,27.7376,27.7646,299358.0
2020-01-10 11:15:00,30.86,30.86,30.83,30.83,90782.0,27.7646,27.7646,27.7376,27.7376,90782.0
2020-01-10 11:20:00,30.84,30.85,30.82,30.83,393873.0,27.7466,27.7556,27.7286,27.7376,393873.0
2020-01-10 11:25:00,30.82,30.83,30.8,30.8,412873.0,27.7286,27.7376,27.7107,27.7107,412873.0
2020-01-10 11:30:00,30.8,30.81,30.78,30.8,287192.0,27.7107,27.7196,27.6927,27.7107,287192.0
2020-01-10 11:35:00,30.8,30.81,30.79,30.8,172612.0,27.7107,27.7196,27.7017,27.7107,172612.0
2020-01-10 11:40:00,30.81,30.82,30.77,30.79,643288.0,27.7196,27.7286,27.6837,27.7017,643288.0
2020-01-10 11:45:00,30.79,30.8,30.76,30.77,152671.0,27.7017,27.7107,27.6747,27.6837,152671.0
2020-01-10 11:50:00,30.77,30.8,30.76,30.8,211387.0,27.6837,27.7107,27.6747,27.7107,211387.0
2020-01-10 11:55:00,30.8,30.8,30.79,30.8,62613.0,27.7107,27.7107,27.7017,27.7107,62613.0
2020-01-10 12:00:00,30.79,30.8,30.78,30.8,208002.0,27.7017,27.7107,27.6927,27.7107,208002.0
2020-01-10 12:05:00,30.8,30.8,30.77,30.77,232263.0,27.7107,27.7107,27.6837,27.6837,232263.0
2020-01-10 12:10:00,30.78,30.79,30.76,30.79,285436.0,27.6927,27.7017,27.6747,27.7017,285436.0
2020-01-10 12:15:00,30.79,30.79,30.77,30.78,579421.0,27.7017,27.7017,27.6837,27.6927,579421.0
2020-01-10 12:20:00,30.79,30.79,30.77,30.79,200597.0,27.7017,27.7017,27.6837,27.7017,200597.0
2020-01-10 12:25:00,30.78,30.81,30.78,30.81,671091.0,27.6927,27.7196,27.6927,27.7196,671091.0
2020-01-10 12:30:00,30.81,30.82,30.8,30.82,153111.0,27.7196,27.7286,27.7107,27.7286,153111.0
2020-01-10 12:35:00,30.82,30.83,30.8,30.83,114819.0,27.7286,27.7376,27.7107,27.7376,114819.0
2020-01-10 12:40:00,30.82,30.83,30.81,30.82,114814.0,27.7286,27.7376,27.7196,27.7286,114814.0
2020-01-10 12:45:00,30.82,30.82,30.81,30.82,85172.0,27.7286,27.7286,27.7196,27.7286,85172.0
2020-01-10 12:50:00,30.82,30.83,30.81,30.83,152284.0,27.7286,27.7376,27.7196,27.7376,152284.0
2020-01-10 12:55:00,30.83,30.83,30.81,30.81,68006.0,27.7376,27.7376,27.7196,27.7196,68006.0
2020-01-10 13:00:00,30.82,30.84,30.81,30.83,136689.0,27.7286,27.7466,27.7196,27.7376,136689.0
2020-01-10 13:05:00,30.84,30.84,30.82,30.84,245789.0,27.7466,27.7466,27.7286,27.7466,245789.0
2020-01-10 13:10:00,30.84,30.84,30.82,30.83,431287.0,27.7466,27.7466,27.7286,27.7376,431287.0
2020-01-10 13:15:00,30.83,30.84,30.83,30.84,104358.0,27.7376,27.7466,27.7376,27.7466,104358.0
2020-01-10 13:20:00,30.84,30.85,30.83,30.84,148202.0,27.7466,27.7556,27.7376,27.7466,148202.0
2020-01-10 13:25:00,30.84,30.85,30.83,30.84,216902.0,27.7466,27.7556,27.7376,27.7466,216902.0
2020-01-10 13:30:00,30.84,30.84,30.83,30.84,102728.0,27.7466,27.7466,27.7376,27.7466,102728.0
2020-01-10 13:35:00,30.84,30.85,30.83,30.84,228931.0,27.7466,27.7556,27.7376,27.7466,228931.0
2020-01-10 13:40:00,30.84,30.86,30.83,30.85,166370.0,27.7466,27.7646,27.7376,27.7556,166370.0
2020-01-10 13:45:00,30.86,30.86,30.84,30.86,244824.0,27.7646,27.7646,27.7466,27.7646,244824.0
2020-01-10 13:50:00,30.86,30.86,30.84,30.85,143010.0,27.7646,27.7646,27.7466,27.7556,143010.0
2020-01-10 13:55:00,30.85,30.86,30.84,30.85,68144.0,27.7556,27.7646,27.7466,27.7556,68144.0
2020-01-10 14:00:00,30.84,30.85,30.83,30.84,114951.0,27.7466,27.7556,27.7376,27.7466,114951.0
2020-01-10 14:05:00,30.84,30.84,30.82,30.83,330013.0,27.7466,27.7466,27.7286,27.7376,330013.0
2020-01-10 14:10:00,30.84,30.84,30.8,30.81,173576.0,27.7466,27.7466,27.7107,27.7196,173576.0
2020-01-10 14:15:00,30.81,30.83,30.8,30.83,165647.0,27.7196,27.7376,27.7107,27.7376,165647.0
2020-01-10 14:20:00,30.83,30.83,30.82,30.83,40490.0,27.7376,27.7376,27.7286,27.7376,40490.0
2020-01-10 14:25:00,30.82,30.83,30.81,30.82,212787.0,27.7286,27.7376,27.7196,27.7286,212787.0
2020-01-10 14:30:00,30.82,30.82,30.8,30.8,115200.0,27.7286,27.7286,27.7107,27.7107,115200.0
2020-01-10 14:35:00,30.8,30.81,30.78,30.78,195500.0,27.7107,27.7196,27.6927,27.6927,195500.0
2020-01-10 14:40:00,30.78,30.79,30.76,30.76,281501.0,27.6927,27.7017,27.6747,27.6747,281501.0
2020-01-10 14:45:00,30.77,30.77,30.75,30.75,346716.0,27.6837,27.6837,27.6657,27.6657,346716.0
2020-01-10 14:50:00,30.76,30.76,30.75,30.76,150654.0,27.6747,27.6747,27.6657,27.6747,150654.0
2020-01-10 14:55:00,30.76,30.76,30.75,30.76,200032.0,27.6747,27.6747,27.6657,27.6747,200032.0
2020-01-10 15:00:00,30.76,30.76,30.72,30.75,607401.0,27.6747,27.6747,27.6387,27.6657,607401.0
2020-01-10 15:05:00,30.75,30.75,30.72,30.73,400191.0,27.6657,27.6657,27.6387,27.6477,400191.0
2020-01-10 15:10:00,30.72,30.74,30.71,30.72,900608.0,27.6387,27.6567,27.6297,27.6387,900608.0
2020-01-10 15:15:00,30.72,30.73,30.71,30.71,146517.0,27.6387,27.6477,27.6297,27.6297,146517.0
2020-01-10 15:20:00,30.71,30.73,30.71,30.73,541329.0,27.6297,27.6477,27.6297,27.6477,541329.0
2020-01-10 15:25:00,30.73,30.73,30.72,30.73,422055.0,27.6477,27.6477,27.6387,27.6477,422055.0
2020-01-10 15:30:00,30.73,30.73,30.68,30.68,857636.0,27.6477,27.6477,27.6027,27.6027,857636.0
2020-01-10 15:35:00,30.69,30.7,30.67,30.68,568758.0,27.6117,27.6207,27.5937,27.6027,568758.0
2020-01-10 15:40:00,30.68,30.69,30.65,30.68,633947.0,27.6027,27.6117,27.5757,27.6027,633947.0
2020-01-10 15:45:00,30.68,30.7,30.66,30.67,468826.0,27.6027,27.6207,27.5847,27.5937,468826.0
2020-01-10 15:50:00,30.67,30.72,30.66,30.71,708024.0,27.5937,27.6387,27.5847,27.6297,708024.0
2020-01-10 15:55:00,30.7,30.71,30.69,30.71,1581910.0,27.6207,27.6297,27.6117,27.6297,1581910.0
2020-01-13 09:30:00,30.76,30.79,30.68,30.71,867566.0,27.6747,27.7017,27.6027,27.6297,867566.0
2020-01-13 09:35:00,30.7,30.74,30.69,30.73,1373829.0,27.6207,27.6567,27.6117,27.6477,1373829.0
2020-01-13 09:40:00,30.73,30.74,30.68,30.74,597143.0,27.6477,27.6567,27.6027,27.6567,597143.0
2020-01-13 09:45:00,30.74,30.74,30.7,30.73,251845.0,27.6567,27.6567,27.6207,27.6477,251845.0
2020-01-13 09:50:00,30.73,30.74,30.69,30.7,189257.0,27.6477,27.6567,27.6117,27.6207,189257.0
2020-01-13 09:55:00,30.7,30.75,30.69,30.73,782485.0,27.6207,27.6657,27.6117,27.6477,782485.0
2020-01-13 10:00:00,30.74,30.74,30.71,30.73,139356.0,27.6567,27.6567,27.6297,27.6477,139356.0
2020-01-13 10:05:00,30.72,30.73,30.7,30.71,149965.0,27.6387,27.6477,27.6207,27.6297,149965.0
2020-01-13 10:10:00,30.71,30.71,30.68,30.68,250267.0,27.6297,27.6297,27.6027,27.6027,250267.0
2020-01-13 10:15:00,30.68,30.71,30.68,30.69,347819.0,27.6027,27.6297,27.6027,27.6117,347819.0
2020-01-13 10:20:00,30.69,30.73,30.68,30.72,909257.0,27.6117,27.6477,27.6027,27.6387,909257.0
2020-01-13 10:25:00,30.72,30.72,30.71,30.71,122717.0,27.6387,27.6387,27.6297,27.6297,122717.0
2020-01-13 10:30:00,30.72,30.72,30.69,30.7,188202.0,27.6387,27.6387,27.6117,27.6207,188202.0
2020-01-13 10:35:00,30.7,30.72,30.69,30.71,202320.0,27.6207,27.6387,27.6117,27.6297,202320.0
2020-01-13 10:40:00,30.71,30.72,30.7,30.71,319808.0,27.6297,27.6387,27.6207,27.6297,319808.0
2020-01-13 10:45:00,30.72,30.74,30.71,30.73,139136.0,27.6387,27.6567,27.6297,27.6477,139136.0
2020-01-13 10:50:00,30.74,30.74,30.72,30.73,222580.0,27.6567,27.6567,27.6387,27.6477,222580.0
2020-01-13 10:55:00,30.73,30.74,30.73,30.74,282353.0,27.6477,27.6567,27.6477,27.6567,282353.0
2020-01-13 11:00:00,30.74,30.75,30.73,30.74,228943.0,27.6567,27.6657,27.6477,27.6567,228943.0
2020-01-13 11:05:00,30.74,30.75,30.73,30.73,93525.0,27.6567,27.6657,27.6477,27.6477,93525.0
2020-01-13 11:10:00,30.73,30.74,30.72,30.73,156160.0,27.6477,27.6567,27.6387,27.6477,156160.0
2020-01-13 11:15:00,30.73,30.75,30.73,30.75,157999.0,27.6477,27.6657,27.6477,27.6657,157999.0
2020-01-13 11:20:00,30.75,30.76,30.74,30.75,231505.0,27.6657,27.6747,27.6567,27.6657,231505.0
2020-01-13 11:25:00,30.75,30.8,30.73,30.76,1621389.0,27.6657,27.7107,27.6477,27.6747,1621389.0
2020-01-13 11:30:00,30.76,30.78,30.74,30.76,310551.0,27.6747,27.6927,27.6567,27.6747,310551.0
2020-01-13 11:35:00,30.76,30.77,30.75,30.76,144759.0,27.6747,27.6837,27.6657,27.6747,144759.0
2020-01-13 11:40:00,30.76,30.78,30.76,30.77,99090.0,27.6747,27.6927,27.6747,27.6837,99090.0
2020-01-13 11:45:00,30.78,30.79,30.76,30.78,150987.0,27.6927,27.7017,27.6747,27.6927,150987.0
2020-01-13 11:50:00,30.79,30.8,30.78,30.79,217683.0,27.7017,27.7107,27.6927,27.7017,217683.0
2020-01-13 11:55:00,30.79,30.82,30.79,30.82,84348.0,27.7017,27.7286,27.7017,27.7286,84348.0
2020-01-13 12:00:00,30.82,30.83,30.81,30.81,160964.0,27.7286,27.7376,27.7196,27.7196,160964.0
2020-01-13 12:05:00,30.82,30.84,30.81,30.84,236963.0,27.7286,27.7466,27.7196,27.7466,236963.0
2020-01-13 12:10:00,30.84,30.85,30.83,30.84,102163.0,27.7466,27.7556,27.7376,27.7466,102163.0
2020-01-13 12:15:00,30.84,30.85,30.83,30.84,84987.0,27.7466,27.7556,27.7376,27.7466,84987.0
2020-01-13 12:20:00,30.84,30.85,30.83,30.85,73978.0,27.7466,27.7556,27.7376,27.7556,73978.0
2020-01-13 12:25:00,30.84,30.85,30.83,30.83,55820.0,27.7466,27.7556,27.7376,27.7376,55820.0
2020-01-13 12:30:00,30.83,30.85,30.82,30.85,79892.0,27.7376,27.7556,27.7286,27.7556,79892.0
2020-01-13 12:35:00,30.85,30.85,30.82,30.82,186476.0,27.7556,27.7556,27.7286,27.7286,186476.0
2020-01-13 12:40:00,30.83,30.83,30.82,30.82,102711.0,27.7376,27.7376,27.7286,27.7286,102711.0
2020-01-13 12:45:00,30.82,30.83,30.81,30.82,114833.0,27.7286,27.7376,27.7196,27.7286,114833.0
2020-01-13 12:50:00,30.82,30.84,30.82,30.83,154779.0,27.7286,27.7466,27.7286,27.7376,154779.0
2020-01-13 12:55:00,30.82,30.83,30.82,30.83,31090.0,27.7286,27.7376,27.7286,27.7376,31090.0
2020-01-13 13:00:00,30.83,30.83,30.82,30.82,34636.0,27.7376,27.7376,27.7286,27.7286,34636.0
2020-01-13 13:05:00,30.83,30.83,30.82,30.83,48995.0,27.7376,27.7376,27.7286,27.7376,48995.0
2020-01-13 13:10:00,30.82,30.83,30.82,30.83,105623.0,27.7286,27.7376,27.7286,27.7376,105623.0
2020-01-13 13:15:00,30.82,30.82,30.81,30.82,78856.0,27.7286,27.7286,27.7196,27.7286,78856.0
2020-01-13 13:20:00,30.82,30.83,30.81,30.81,95578.0,27.7286,27.7376,27.7196,27.7196,95578.0
2020-01-13 13:25:00,30.82,30.82,30.81,30.82,46278.0,27.7286,27.7286,27.7196,27.7286,46278.0
2020-01-13 13:30:00,30.82,30.83,30.81,30.82,150460.0,27.7286,27.7376,27.7196,27.7286,150460.0
2020-01-13 13:35:00,30.82,30.82,30.81,30.82,38741.0,27.7286,27.7286,27.7196,27.7286,38741.0
2020-01-13 13:40:00,30.82,30.83,30.81,30.83,148084.0,27.7286,27.7376,27.7196,27.7376,148084.0
2020-01-13 13:45:00,30.83,30.83,30.82,30.83,83504.0,27.7376,27.7376,27.7286,27.7376,83504.0
2020-01-13 13:50:00,30.83,30.84,30.82,30.83,307400.0,27.7376,27.7466,27.7286,27.7376,307400.0
2020-01-13 13:55:00,30.84,30.84,30.82,30.83,72030.0,27.7466,27.7466,27.7286,27.7376,72030.0
2020-01-13 14:00:00,30.82,30.83,30.81,30.83,347088.0,27.7286,27.7376,27.7196,27.7376,347088.0
2020-01-13 14:05:00,30.83,30.85,30.82,30.85,186844.0,27.7376,27.7556,27.7286,27.7556,186844.0
2020-01-13 14:10:00,30.84,30.85,30.84,30.85,165027.0,27.7466,27.7556,27.7466,27.7556,165027.0
2020-01-13 14:15:00,30.85,30.85,30.83,30.85,147397.0,27.7556,27.7556,27.7376,27.7556,147397.0
2020-01-13 14:20:00,30.85,30.85,30.83,30.83,97634.0,27.7556,27.7556,27.7376,27.7376,97634.0
2020-01-13 14:25:00,30.83,30.84,30.83,30.84,46938.0,27.7376,27.7466,27.7376,27.7466,46938.0
2020-01-13 14:30:00,30.84,30.85,30.83,30.85,121939.0,27.7466,27.7556,27.7376,27.7556,121939.0
2020-01-13 14:35:00,30.85,30.85,30.83,30.84,66821.0,27.7556,27.7556,27.7376,27.7466,66821.0
2020-01-13 14:40:00,30.84,30.85,30.83,30.84,175345.0,27.7466,27.7556,27.7376,27.7466,175345.0
2020-01-13 14:45:00,30.84,30.85,30.83,30.84,333487.0,27.7466,27.7556,27.7376,27.7466,333487.0
2020-01-13 14:50:00,30.84,30.85,30.83,30.85,137898.0,27.7466,27.7556,27.7376,27.7556,137898.0
2020-01-13 14:55:00,30.85,30.85,30.84,30.85,88745.0,27.7556,27.7556,27.7466,27.7556,88745.0
2020-01-13 15:00:00,30.85,30.85,30.84,30.85,194658.0,27.7556,27.7556,27.7466,27.7556,194658.0
2020-01-13 15:05:00,30.85,30.85,30.83,30.84,484169.0,27.7556,27.7556,27.7376,27.7466,484169.0
2020-01-13 15:10:00,30.85,30.85,30.84,30.84,65706.0,27.7556,27.7556,27.7466,27.7466,65706.0
2020-01-13 15:15:00,30.84,30.85,30.82,30.84,405127.0,27.7466,27.7556,27.7286,27.7466,405127.0
2020-01-13 15:20:00,30.84,30.84,30.83,30.84,119416.0,27.7466,27.7466,27.7376,27.7466,119416.0
2020-01-13 15:25:00,30.84,30.85,30.83,30.84,160622.0,27.7466,27.7556,27.7376,27.7466,160622.0
2020-01-13 15:30:00,30.84,30.86,30.83,30.86,358937.0,27.7466,27.7646,27.7376,27.7646,358937.0
2020-01-13 15:35:00,30.86,30.87,30.85,30.87,238686.0,27.7646,27.7736,27.7556,27.7736,238686.0
2020-01-13 15:40:00,30.86,30.87,30.86,30.87,270134.0,27.7646,27.7736,27.7646,27.7736,270134.0
2020-01-13 15:45:00,30.86,30.88,30.86,30.88,331510.0,27.7646,27.7826,27.7646,27.7826,331510.0
2020-01-13 15:50:00,30.88,30.9,30.87,30.9,494886.0,27.7826,27.8006,27.7736,27.8006,494886.0
2020-01-13 15:55:00,30.9,30.93,30.89,30.92,1450644.0,27.8006,27.8276,27.7916,27.8186,1450644.0
2020-01-14 09:30:00,30.89,30.91,30.85,30.91,843684.0,27.7916,27.8096,27.7556,27.8096,843684.0
2020-01-14 09:35:00,30.91,30.99,30.87,30.98,694911.0,27.8096,27.8816,27.7736,27.8726,694911.0
2020-01-14 09:40:00,30.98,30.99,30.9,30.93,476094.0,27.8726,27.8816,27.8006,27.8276,476094.0
2020-01-14 09:45:00,30.94,30.98,30.93,30.97,324594.0,27.8366,27.8726,27.8276,27.8636,324594.0
2020-01-14 09:50:00,30.96,30.98,30.94,30.96,340645.0,27.8546,27.8726,27.8366,27.8546,340645.0
2020-01-14 09:55:00,30.96,31.01,30.96,31.01,353549.0,27.8546,27.8996,27.8546,27.8996,353549.0
2020-01-14 10:00:00,31.0,31.05,30.99,31.03,565179.0,27.8906,27.9356,27.8816,27.9176,565179.0
2020-01-14 10:05:00,31.03,31.04,31.0,31.01,1874214.0,27.9176,27.9266,27.8906,27.8996,1874214.0
2020-01-14 10:10:00,31.01,31.03,31.0,31.03,1016249.0,27.8996,27.9176,27.8906,27.9176,1016249.0
2020-01-14 10:15:00,31.03,31.03,31.01,31.02,390394.0,27.9176,27.9176,27.8996,27.9086,390394.0
2020-01-14 10:20:00,31.01,31.02,30.97,30.99,294565.0,27.8996,27.9086,27.8636,27.8816,294565.0
2020-01-14 10:25:00,30.99,31.01,30.98,31.01,454262.0,27.8816,27.8996,27.8726,27.8996,454262.0
2020-01-14 10:30:00,31.01,31.04,31.0,31.02,414393.0,27.8996,27.9266,27.8906,27.9086,414393.0
2020-01-14 10:35:00,31.02,31.03,31.0,31.02,309448.0,27.9086,27.9176,27.8906,27.9086,309448.0
2020-01-14 10:40:00,31.02,31.03,31.01,31.02,229509.0,27.9086,27.9176,27.8996,27.9086,229509.0
2020-01-14 10:45:00,31.03,31.04,31.01,31.01,192124.0,27.9176,27.9266,27.8996,27.8996,192124.0
2020-01-14 10:50:00,31.02,31.02,30.99,30.99,285078.0,27.9086,27.9086,27.8816,27.8816,285078.0
2020-01-14 10:55:00,30.99,31.01,30.97,31.0,229460.0,27.8816,27.8996,27.8636,27.8906,229460.0
2020-01-14 11:00:00,31.0,31.01,30.98,31.0,133399.0,27.8906,27.8996,27.8726,27.8906,133399.0
2020-01-14 11:05:00,31.0,31.02,30.99,31.0,186167.0,27.8906,27.9086,27.8816,27.8906,186167.0
2020-01-14 11:10:00,31.0,31.02,30.99,31.02,181687.0,27.8906,27.9086,27.8816,27.9086,181687.0
2020-01-14 11:15:00,31.02,31.03,31.01,31.03,199611.0,27.9086,27.9176,27.8996,27.9176,199611.0
2020-01-14 11:20:00,31.03,31.04,31.01,31.03,274200.0,27.9176,27.9266,27.8996,27.9176,274200.0
2020-01-14 11:25:00,31.03,31.03,31.01,31.03,380108.0,27.9176,27.9176,27.8996,27.9176,380108.0
2020-01-14 11:30:00,31.03,31.04,31.02,31.04,456390.0,27.9176,27.9266,27.9086,27.9266,456390.0
2020-01-14 11:35:00,31.04,31.05,31.03,31.05,210695.0,27.9266,27.9356,27.9176,27.9356,210695.0
2020-01-14 11:40:00,31.05,31.05,31.03,31.04,279469.0,27.9356,27.9356,27.9176,27.9266,279469.0
2020-01-14 11:45:00,31.04,31.05,31.03,31.05,317329.0,27.9266,27.9356,27.9176,27.9356,317329.0
2020-01-14 11:50:00,31.05,31.06,31.04,31.05,215496.0,27.9356,27.9446,27.9266,27.9356,215496.0
2020-01-14 11:55:00,31.05,31.05,31.03,31.04,145408.0,27.9356,27.9356,27.9176,27.9266,145408.0
2020-01-14 12:00:00,31.05,31.05,31.03,31.03,266193.0,27.9356,27.9356,27.9176,27.9176,266193.0
2020-01-14 12:05:00,31.03,31.04,31.02,31.03,83320.0,27.9176,27.9266,27.9086,27.9176,83320.0
2020-01-14 12:10:00,31.02,31.03,31.01,31.01,151034.0,27.9086,27.9176,27.8996,27.8996,151034.0
2020-01-14 12:15:00,31.02,31.03,31.01,31.03,117622.0,27.9086,27.9176,27.8996,27.9176,117622.0
2020-01-14 12:20:00,31.03,31.04,31.02,31.03,162115.0,27.9176,27.9266,27.9086,27.9176,162115.0
2020-01-14 12:25:00,31.03,31.04,31.02,31.03,94498.0,27.9176,27.9266,27.9086,27.9176,94498.0
2020-01-14 12:30:00,31.02,31.04,31.02,31.04,73273.0,27.9086,27.9266,27.9086,27.9266,73273.0
2020-01-14 12:35:00,31.04,31.05,31.02,31.03,324343.0,27.9266,27.9356,27.9086,27.9176,324343.0
2020-01-14 12:40:00,31.03,31.04,31.02,31.03,313065.0,27.9176,27.9266,27.9086,27.9176,313065.0
2020-01-14 12:45:00,31.03,31.04,31.02,31.03,257515.0,27.9176,27.9266,27.9086,27.9176,257515.0
2020-01-14 12:50:00,31.03,31.04,31.03,31.04,535655.0,27.9176,27.9266,27.9176,27.9266,535655.0
2020-01-14 12:55:00,31.04,31.04,31.03,31.03,65386.0,27.9266,27.9266,27.9176,27.9176,65386.0
2020-01-14 13:00:00,31.04,31.05,31.03,31.04,158712.0,27.9266,27.9356,27.9176,27.9266,158712.0
2020-01-14 13:05:00,31.05,31.05,31.03,31.04,509606.0,27.9356,27.9356,27.9176,27.9266,509606.0
2020-01-14 13:10:00,31.04,31.05,31.03,31.05,160779.0,27.9266,27.9356,27.9176,27.9356,160779.0
2020-01-14 13:15:00,31.05,31.08,31.04,31.07,309815.0,27.9356,27.9626,27.9266,27.9536,309815.0
2020-01-14 13:20:00,31.07,31.07,31.06,31.07,95589.0,27.9536,27.9536,27.9446,27.9536,95589.0
2020-01-14 13:25:00,31.07,31.07,31.05,31.05,196342.0,27.9536,27.9536,27.9356,27.9356,196342.0
2020-01-14 13:30:00,31.06,31.07,31.05,31.07,153783.0,27.9446,27.9536,27.9356,27.9536,153783.0
2020-01-14 13:35:00,31.07,31.07,30.96,31.04,2722545.0,27.9536,27.9536,27.8546,27.9266,2722545.0
2020-01-14 13:40:00,31.04,31.05,30.97,30.99,1076418.0,27.9266,27.9356,27.8636,27.8816,1076418.0
2020-01-14 13:45:00,30.99,31.0,30.96,30.99,1006013.0,27.8816,27.8906,27.8546,27.8816,1006013.0
2020-01-14 13:50:00,30.99,31.01,30.97,31.0,463582.0,27.8816,27.8996,27.8636,27.8906,463582.0
2020-01-14 13:55:00,31.0,31.01,30.97,30.98,371744.0,27.8906,27.8996,27.8636,27.8726,371744.0
2020-01-14 14:00:00,30.98,30.99,30.93,30.96,518460.0,27.8726,27.8816,27.8276,27.8546,518460.0
2020-01-14 14:05:00,30.95,30.96,30.91,30.92,380667.0,27.8456,27.8546,27.8096,27.8186,380667.0
2020-01-14 14:10:00,30.92,30.93,30.89,30.92,548108.0,27.8186,27.8276,27.7916,27.8186,548108.0
2020-01-14 14:15:00,30.92,30.94,30.9,30.92,286283.0,27.8186,27.8366,27.8006,27.8186,286283.0
2020-01-14 14:20:00,30.92,30.95,30.91,30.94,220442.0,27.8186,27.8456,27.8096,27.8366,220442.0
2020-01-14 14:25:00,30.94,30.96,30.92,30.95,279416.0,27.8366,27.8546,27.8186,27.8456,279416.0
2020-01-14 14:30:00,30.95,30.97,30.94,30.96,162447.0,27.8456,27.8636,27.8366,27.8546,162447.0
2020-01-14 14:35:00,30.96,30.98,30.95,30.97,216598.0,27.8546,27.8726,27.8456,27.8636,216598.0
2020-01-14 14:40:00,30.97,30.98,30.96,30.97,1876535.0,27.8636,27.8726,27.8546,27.8636,1876535.0
2020-01-14 14:45:00,30.97,30.97,30.95,30.96,399360.0,27.8636,27.8636,27.8456,27.8546,399360.0
2020-01-14 14:50:00,30.96,30.96,30.94,30.96,350487.0,27.8546,27.8546,27.8366,27.8546,350487.0
2020-01-14 14:55:00,30.95,30.95,30.92,30.93,164838.0,27.8456,27.8456,27.8186,27.8276,164838.0
2020-01-14 15:00:00,30.92,30.96,30.92,30.94,330835.0,27.8186,27.8546,27.8186,27.8366,330835.0
2020-01-14 15:05:00,30.93,30.95,30.92,30.93,263788.0,27.8276,27.8456,27.8186,27.8276,263788.0
2020-01-14 15:10:00,30.93,30.93,30.88,30.89,786922.0,27.8276,27.8276,27.7826,27.7916,786922.0
2020-01-14 15:15:00,30.9,30.9,30.87,30.9,282238.0,27.8006,27.8006,27.7736,27.8006,282238.0
2020-01-14 15:20:00,30.9,30.92,30.89,30.92,234530.0,27.8006,27.8186,27.7916,27.8186,234530.0
2020-01-14 15:25:00,30.92,30.93,30.88,30.9,338950.0,27.8186,27.8276,27.7826,27.8006,338950.0
2020-01-14 15:30:00,30.9,30.9,30.87,30.88,558557.0,27.8006,27.8006,27.7736,27.7826,558557.0
2020-01-14 15:35:00,30.88,30.88,30.85,30.86,459213.0,27.7826,27.7826,27.7556,27.7646,459213.0
2020-01-14 15:40:00,30.86,30.87,30.84,30.85,629237.0,27.7646,27.7736,27.7466,27.7556,629237.0
2020-01-14 15:45:00,30.85,30.86,30.82,30.83,910560.0,27.7556,27.7646,27.7286,27.7376,910560.0
2020-01-14 15:50:00,30.83,30.83,30.8,30.82,1424510.0,27.7376,27.7376,27.7107,27.7286,1424510.0
2020-01-14 15:55:00,30.82,30.87,30.81,30.85,1764617.0,27.7286,27.7736,27.7196,27.7556,1764617.0
2020-01-15 09:30:00,30.69,30.69,30.57,30.6,1395425.0,27.6117,27.6117,27.5037,27.5307,1395425.0
2020-01-15 09:35:00,30.59,30.69,30.59,30.68,1632251.0,27.5217,27.6117,27.5217,27.6027,1632251.0
2020-01-15 09:40:00,30.68,30.69,30.65,30.66,825352.0,27.6027,27.6117,27.5757,27.5847,825352.0
2020-01-15 09:45:00,30.66,30.7,30.65,30.69,425515.0,27.5847,27.6207,27.5757,27.6117,425515.0
2020-01-15 09:50:00,30.69,30.75,30.68,30.74,522210.0,27.6117,27.6657,27.6027,27.6567,522210.0
2020-01-15 09:55:00,30.73,30.76,30.72,30.75,391131.0,27.6477,27.6747,27.6387,27.6657,391131.0
2020-01-15 10:00:00,30.75,30.77,30.74,30.75,1223884.0,27.6657,27.6837,27.6567,27.6657,1223884.0
2020-01-15 10:05:00,30.75,30.77,30.74,30.75,298054.0,27.6657,27.6837,27.6567,27.6657,298054.0
2020-01-15 10:10:00,30.75,30.77,30.71,30.72,237349.0,27.6657,27.6837,27.6297,27.6387,237349.0
2020-01-15 10:15:00,30.72,30.73,30.69,30.7,301040.0,27.6387,27.6477,27.6117,27.6207,301040.0
2020-01-15 10:20:00,30.7,30.74,30.7,30.71,2051354.0,27.6207,27.6567,27.6207,27.6297,2051354.0
2020-01-15 10:25:00,30.71,30.73,30.7,30.72,254799.0,27.6297,27.6477,27.6207,27.6387,254799.0
2020-01-15 10:30:00,30.72,30.75,30.71,30.74,317663.0,27.6387,27.6657,27.6297,27.6567,317663.0
2020-01-15 10:35:00,30.74,30.78,30.73,30.75,220741.0,27.6567,27.6927,27.6477,27.6657,220741.0
2020-01-15 10:40:00,30.75,30.77,30.75,30.76,107217.0,27.6657,27.6837,27.6657,27.6747,107217.0
2020-01-15 10:45:00,30.76,30.77,30.74,30.75,189122.0,27.6747,27.6837,27.6567,27.6657,189122.0
2020-01-15 10:50:00,30.75,30.78,30.74,30.77,281202.0,27.6657,27.6927,27.6567,27.6837,281202.0
2020-01-15 10:55:00,30.77,30.77,30.76,30.76,182680.0,27.6837,27.6837,27.6747,27.6747,182680.0
2020-01-15 11:00:00,30.77,30.79,30.75,30.78,153035.0,27.6837,27.7017,27.6657,27.6927,153035.0
2020-01-15 11:05:00,30.78,30.79,30.73,30.74,507994.0,27.6927,27.7017,27.6477,27.6567,507994.0
2020-01-15 11:10:00,30.73,30.74,30.7,30.71,667168.0,27.6477,27.6567,27.6207,27.6297,667168.0
2020-01-15 11:15:00,30.72,30.73,30.7,30.73,482105.0,27.6387,27.6477,27.6207,27.6477,482105.0
2020-01-15 11:20:00,30.73,30.74,30.72,30.73,251436.0,27.6477,27.6567,27.6387,27.6477,251436.0
2020-01-15 11:25:00,30.73,30.74,30.72,30.73,330329.0,27.6477,27.6567,27.6387,27.6477,330329.0
2020-01-15 11:30:00,30.73,30.76,30.72,30.75,271729.0,27.6477,27.6747,27.6387,27.6657,271729.0
2020-01-15 11:35:00,30.76,30.76,30.74,30.75,252448.0,27.6747,27.6747,27.6567,27.6657,252448.0
2020-01-15 11:40:00,30.75,30.77,30.74,30.76,413175.0,27.6657,27.6837,27.6567,27.6747,413175.0
2020-01-15 11:45:00,30.77,30.77,30.74,30.75,206514.0,27.6837,27.6837,27.6567,27.6657,206514.0
2020-01-15 11:50:00,30.76,30.76,30.73,30.74,275985.0,27.6747,27.6747,27.6477,27.6567,275985.0
2020-01-15 11:55:00,30.74,30.75,30.7,30.72,145808.0,27.6567,27.6657,27.6207,27.6387,145808.0
2020-01-15 12:00:00,30.71,30.72,30.7,30.7,310696.0,27.6297,27.6387,27.6207,27.6207,310696.0
2020-01-15 12:05:00,30.71,30.72,30.7,30.71,256951.0,27.6297,27.6387,27.6207,27.6297,256951.0
2020-01-15 12:10:00,30.7,30.72,30.7,30.72,256004.0,27.6207,27.6387,27.6207,27.6387,256004.0
2020-01-15 12:15:00,30.72,30.72,30.68,30.68,642527.0,27.6387,27.6387,27.6027,27.6027,642527.0
2020-01-15 12:20:00,30.68,30.7,30.68,30.7,116221.0,27.6027,27.6207,27.6027,27.6207,116221.0
2020-01-15 12:25:00,30.7,30.7,30.68,30.69,171689.0,27.6207,27.6207,27.6027,27.6117,171689.0
2020-01-15 12:30:00,30.69,30.7,30.68,30.69,108738.0,27.6117,27.6207,27.6027,27.6117,108738.0
2020-01-15 12:35:00,30.69,30.71,30.68,30.7,165594.0,27.6117,27.6297,27.6027,27.6207,165594.0
2020-01-15 12:40:00,30.7,30.71,30.68,30.68,181160.0,27.6207,27.6297,27.6027,27.6027,181160.0
2020-01-15 12:45:00,30.68,30.69,30.63,30.64,1001983.0,27.6027,27.6117,27.5577,27.5667,1001983.0
2020-01-15 12:50:00,30.64,30.64,30.62,30.63,411902.0,27.5667,27.5667,27.5487,27.5577,411902.0
2020-01-15 12:55:00,30.63,30.64,30.62,30.62,138979.0,27.5577,27.5667,27.5487,27.5487,138979.0
2020-01-15 13:00:00,30.62,30.64,30.61,30.62,385082.0,27.5487,27.5667,27.5397,27.5487,385082.0
2020-01-15 13:05:00,30.62,30.63,30.6,30.61,1134426.0,27.5487,27.5577,27.5307,27.5397,1134426.0
2020-01-15 13:10:00,30.61,30.64,30.6,30.63,1703049.0,27.5397,27.5667,27.5307,27.5577,1703049.0
2020-01-15 13:15:00,30.63,30.64,30.61,30.63,185785.0,27.5577,27.5667,27.5397,27.5577,185785.0
2020-01-15 13:20:00,30.63,30.64,30.61,30.61,309034.0,27.5577,27.5667,27.5397,27.5397,309034.0
2020-01-15 13:25:00,30.62,30.64,30.61,30.63,300311.0,27.5487,27.5667,27.5397,27.5577,300311.0
2020-01-15 13:30:00,30.64,30.64,30.6,30.63,465919.0,27.5667,27.5667,27.5307,27.5577,465919.0
2020-01-15 13:35:00,30.62,30.64,30.62,30.64,59950.0,27.5487,27.5667,27.5487,27.5667,59950.0
2020-01-15 13:40:00,30.64,30.65,30.63,30.64,146149.0,27.5667,27.5757,27.5577,27.5667,146149.0
2020-01-15 13:45:00,30.64,30.64,30.63,30.64,208885.0,27.5667,27.5667,27.5577,27.5667,208885.0
2020-01-15 13:50:00,30.64,30.64,30.61,30.62,273974.0,27.5667,27.5667,27.5397,27.5487,273974.0
2020-01-15 13:55:00,30.61,30.62,30.59,30.6,183572.0,27.5397,27.5487,27.5217,27.5307,183572.0
2020-01-15 14:00:00,30.61,30.62,30.6,30.61,294896.0,27.5397,27.5487,27.5307,27.5397,294896.0
2020-01-15 14:05:00,30.61,30.64,30.6,30.64,202039.0,27.5397,27.5667,27.5307,27.5667,202039.0
2020-01-15 14:10:00,30.64,30.66,30.63,30.65,729363.0,27.5667,27.5847,27.5577,27.5757,729363.0
2020-01-15 14:15:00,30.65,30.66,30.64,30.66,355970.0,27.5757,27.5847,27.5667,27.5847,355970.0
2020-01-15 14:20:00,30.66,30.67,30.65,30.66,221011.0,27.5847,27.5937,27.5757,27.5847,221011.0
2020-01-15 14:25:00,30.66,30.68,30.65,30.67,236994.0,27.5847,27.6027,27.5757,27.5937,236994.0
2020-01-15 14:30:00,30.68,30.68,30.66,30.68,445296.0,27.6027,27.6027,27.5847,27.6027,445296.0
2020-01-15 14:35:00,30.68,30.68,30.66,30.67,712051.0,27.6027,27.6027,27.5847,27.5937,712051.0
2020-01-15 14:40:00,30.67,30.69,30.66,30.68,332657.0,27.5937,27.6117,27.5847,27.6027,332657.0
2020-01-15 14:45:00,30.68,30.69,30.67,30.69,138511.0,27.6027,27.6117,27.5937,27.6117,138511.0
2020-01-15 14:50:00,30.68,30.69,30.67,30.67,110851.0,27.6027,27.6117,27.5937,27.5937,110851.0
2020-01-15 14:55:00,30.68,30.68,30.65,30.65,450576.0,27.6027,27.6027,27.5757,27.5757,450576.0
2020-01-15 15:00:00,30.66,30.66,30.63,30.64,376826.0,27.5847,27.5847,27.5577,27.5667,376826.0
2020-01-15 15:05:00,30.65,30.65,30.62,30.63,294985.0,27.5757,27.5757,27.5487,27.5577,294985.0
2020-01-15 15:10:00,30.62,30.64,30.61,30.63,271443.0,27.5487,27.5667,27.5397,27.5577,271443.0
2020-01-15 15:15:00,30.63,30.63,30.6,30.62,332507.0,27.5577,27.5577,27.5307,27.5487,332507.0
2020-01-15 15:20:00,30.63,30.63,30.6,30.61,422407.0,27.5577,27.5577,27.5307,27.5397,422407.0
2020-01-15 15:25:00,30.61,30.61,30.58,30.61,621246.0,27.5397,27.5397,27.5127,27.5397,621246.0
2020-01-15 15:30:00,30.61,30.61,30.57,30.58,931119.0,27.5397,27.5397,27.5037,27.5127,931119.0
2020-01-15 15:35:00,30.58,30.62,30.57,30.61,817410.0,27.5127,27.5487,27.5037,27.5397,817410.0
2020-01-15 15:40:00,30.61,30.61,30.58,30.59,817645.0,27.5397,27.5397,27.5127,27.5217,817645.0
2020-01-15 15:45:00,30.59,30.63,30.58,30.62,364745.0,27.5217,27.5577,27.5127,27.5487,364745.0
2020-01-15 15:50:00,30.62,30.65,30.62,30.65,805435.0,27.5487,27.5757,27.5487,27.5757,805435.0
2020-01-15 15:55:00,30.65,30.69,30.64,30.69,2584301.0,27.5757,27.6117,27.5667,27.6117,2584301.0
2020-01-16 09:30:00,30.82,30.91,30.81,30.89,1460450.0,27.7286,27.8096,27.7196,27.7916,1460450.0
2020-01-16 09:35:00,30.89,30.9,30.82,30.86,1354714.0,27.7916,27.8006,27.7286,27.7646,1354714.0
2020-01-16 09:40:00,30.86,30.9,30.84,30.85,1709766.0,27.7646,27.8006,27.7466,27.7556,1709766.0
2020-01-16 09:45:00,30.85,30.86,30.78,30.8,1221446.0,27.7556,27.7646,27.6927,27.7107,1221446.0
2020-01-16 09:50:00,30.8,30.81,30.76,30.79,370568.0,27.7107,27.7196,27.6747,27.7017,370568.0
2020-01-16 09:55:00,30.79,30.8,30.76,30.79,957929.0,27.7017,27.7107,27.6747,27.7017,957929.0
2020-01-16 10:00:00,30.8,30.8,30.75,30.77,415988.0,27.7107,27.7107,27.6657,27.6837,415988.0
2020-01-16 10:05:00,30.77,30.82,30.76,30.8,385814.0,27.6837,27.7286,27.6747,27.7107,385814.0
2020-01-16 10:10:00,30.8,30.82,30.79,30.8,149764.0,27.7107,27.7286,27.7017,27.7107,149764.0
2020-01-16 10:15:00,30.81,30.82,30.8,30.8,204404.0,27.7196,27.7286,27.7107,27.7107,204404.0
2020-01-16 10:20:00,30.8,30.82,30.78,30.78,317235.0,27.7107,27.7286,27.6927,27.6927,317235.0
2020-01-16 10:25:00,30.79,30.81,30.78,30.8,135658.0,27.7017,27.7196,27.6927,27.7107,135658.0
2020-01-16 10:30:00,30.8,30.82,30.79,30.82,214768.0,27.7107,27.7286,27.7017,27.7286,214768.0
2020-01-16 10:35:00,30.82,30.85,30.81,30.84,282300.0,27.7286,27.7556,27.7196,27.7466,282300.0
2020-01-16 10:40:00,30.84,30.85,30.83,30.85,100707.0,27.7466,27.7556,27.7376,27.7556,100707.0
2020-01-16 10:45:00,30.84,30.85,30.83,30.84,65278.0,27.7466,27.7556,27.7376,27.7466,65278.0
2020-01-16 10:50:00,30.83,30.84,30.81,30.83,720871.0,27.7376,27.7466,27.7196,27.7376,720871.0
2020-01-16 10:55:00,30.83,30.84,30.82,30.83,410791.0,27.7376,27.7466,27.7286,27.7376,410791.0
2020-01-16 11:00:00,30.83,30.84,30.81,30.83,255602.0,27.7376,27.7466,27.7196,27.7376,255602.0
2020-01-16 11:05:00,30.83,30.85,30.82,30.84,214965.0,27.7376,27.7556,27.7286,27.7466,214965.0
2020-01-16 11:10:00,30.84,30.85,30.82,30.84,119204.0,27.7466,27.7556,27.7286,27.7466,119204.0
2020-01-16 11:15:00,30.84,30.84,30.81,30.83,95461.0,27.7466,27.7466,27.7196,27.7376,95461.0
2020-01-16 11:20:00,30.83,30.83,30.81,30.82,175312.0,27.7376,27.7376,27.7196,27.7286,175312.0
2020-01-16 11:25:00,30.82,30.84,30.81,30.84,293630.0,27.7286,27.7466,27.7196,27.7466,293630.0
2020-01-16 11:30:00,30.84,30.87,30.84,30.86,152678.0,27.7466,27.7736,27.7466,27.7646,152678.0
2020-01-16 11:35:00,30.86,30.88,30.85,30.88,492723.0,27.7646,27.7826,27.7556,27.7826,492723.0
2020-01-16 11:40:00,30.88,30.89,30.87,30.89,372327.0,27.7826,27.7916,27.7736,27.7916,372327.0
2020-01-16 11:45:00,30.89,30.9,30.88,30.9,229624.0,27.7916,27.8006,27.7826,27.8006,229624.0
2020-01-16 11:50:00,30.9,30.91,30.89,30.9,200234.0,27.8006,27.8096,27.7916,27.8006,200234.0
2020-01-16 11:55:00,30.9,30.9,30.88,30.89,175159.0,27.8006,27.8006,27.7826,27.7916,175159.0
2020-01-16 12:00:00,30.89,30.91,30.89,30.9,177010.0,27.7916,27.8096,27.7916,27.8006,177010.0
2020-01-16 12:05:00,30.91,30.92,30.9,30.91,192216.0,27.8096,27.8186,27.8006,27.8096,192216.0
2020-01-16 12:10:00,30.91,30.91,30.89,30.91,261523.0,27.8096,27.8096,27.7916,27.8096,261523.0
2020-01-16 12:15:00,30.91,30.91,30.89,30.9,352706.0,27.8096,27.8096,27.7916,27.8006,352706.0
2020-01-16 12:20:00,30.89,30.9,30.88,30.9,534423.0,27.7916,27.8006,27.7826,27.8006,534423.0
2020-01-16 12:25:00,30.9,30.9,30.89,30.9,139552.0,27.8006,27.8006,27.7916,27.8006,139552.0
2020-01-16 12:30:00,30.9,30.93,30.89,30.93,200542.0,27.8006,27.8276,27.7916,27.8276,200542.0
2020-01-16 12:35:00,30.92,30.93,30.92,30.93,356706.0,27.8186,27.8276,27.8186,27.8276,356706.0
2020-01-16 12:40:00,30.93,30.93,30.9,30.92,138097.0,27.8276,27.8276,27.8006,27.8186,138097.0
2020-01-16 12:45:00,30.91,30.93,30.91,30.92,131226.0,27.8096,27.8276,27.8096,27.8186,131226.0
2020-01-16 12:50:00,30.91,30.93,30.91,30.93,875344.0,27.8096,27.8276,27.8096,27.8276,875344.0
2020-01-16 12:55:00,30.93,30.94,30.92,30.92,592877.0,27.8276,27.8366,27.8186,27.8186,592877.0
2020-01-16 13:00:00,30.92,30.93,30.92,30.93,116262.0,27.8186,27.8276,27.8186,27.8276,116262.0
2020-01-16 13:05:00,30.93,30.94,30.92,30.93,175107.0,27.8276,27.8366,27.8186,27.8276,175107.0
2020-01-16 13:10:00,30.93,30.94,30.9,30.91,407962.0,27.8276,27.8366,27.8006,27.8096,407962.0
2020-01-16 13:15:00,30.91,30.91,30.89,30.9,349105.0,27.8096,27.8096,27.7916,27.8006,349105.0
2020-01-16 13:20:00,30.9,30.91,30.89,30.9,210203.0,27.8006,27.8096,27.7916,27.8006,210203.0
2020-01-16 13:25:00,30.91,30.91,30.89,30.9,178765.0,27.8096,27.8096,27.7916,27.8006,178765.0
2020-01-16 13:30:00,30.9,30.91,30.89,30.91,106245.0,27.8006,27.8096,27.7916,27.8096,106245.0
2020-01-16 13:35:00,30.9,30.91,30.89,30.9,252220.0,27.8006,27.8096,27.7916,27.8006,252220.0
2020-01-16 13:40:00,30.9,30.91,30.88,30.9,657154.0,27.8006,27.8096,27.7826,27.8006,657154.0
2020-01-16 13:45:00,30.9,30.91,30.89,30.9,130621.0,27.8006,27.8096,27.7916,27.8006,130621.0
2020-01-16 13:50:00,30.9,30.9,30.88,30.88,148814.0,27.8006,27.8006,27.7826,27.7826,148814.0
2020-01-16 13:55:00,30.88,30.89,30.87,30.89,453695.0,27.7826,27.7916,27.7736,27.7916,453695.0
2020-01-16 14:00:00,30.89,30.89,30.87,30.87,86205.0,27.7916,27.7916,27.7736,27.7736,86205.0
2020-01-16 14:05:00,30.88,30.89,30.87,30.89,74813.0,27.7826,27.7916,27.7736,27.7916,74813.0
2020-01-16 14:10:00,30.88,30.9,30.88,30.9,68413.0,27.7826,27.8006,27.7826,27.8006,68413.0
2020-01-16 14:15:00,30.9,30.92,30.9,30.92,208607.0,27.8006,27.8186,27.8006,27.8186,208607.0
2020-01-16 14:20:00,30.92,30.92,30.89,30.9,133499.0,27.8186,27.8186,27.7916,27.8006,133499.0
2020-01-16 14:25:00,30.89,30.9,30.88,30.88,106908.0,27.7916,27.8006,27.7826,27.7826,106908.0
2020-01-16 14:30:00,30.88,30.89,30.87,30.88,122210.0,27.7826,27.7916,27.7736,27.7826,122210.0
2020-01-16 14:35:00,30.88,30.88,30.86,30.86,181189.0,27.7826,27.7826,27.7646,27.7646,181189.0
2020-01-16 14:40:00,30.86,30.87,30.84,30.85,154212.0,27.7646,27.7736,27.7466,27.7556,154212.0
2020-01-16 14:45:00,30.85,30.86,30.84,30.85,392094.0,27.7556,27.7646,27.7466,27.7556,392094.0
2020-01-16 14:50:00,30.85,30.86,30.84,30.85,203524.0,27.7556,27.7646,27.7466,27.7556,203524.0
2020-01-16 14:55:00,30.85,30.87,30.85,30.86,428961.0,27.7556,27.7736,27.7556,27.7646,428961.0
2020-01-16 15:00:00,30.86,30.88,30.85,30.87,349619.0,27.7646,27.7826,27.7556,27.7736,349619.0
2020-01-16 15:05:00,30.87,30.88,30.86,30.87,623275.0,27.7736,27.7826,27.7646,27.7736,623275.0
2020-01-16 15:10:00,30.87,30.88,30.86,30.88,305361.0,27.7736,27.7826,27.7646,27.7826,305361.0
2020-01-16 15:15:00,30.88,30.88,30.86,30.87,276669.0,27.7826,27.7826,27.7646,27.7736,276669.0
2020-01-16 15:20:00,30.88,30.88,30.86,30.87,132019.0,27.7826,27.7826,27.7646,27.7736,132019.0
2020-01-16 15:25:00,30.88,30.89,30.87,30.88,251975.0,27.7826,27.7916,27.7736,27.7826,251975.0
2020-01-16 15:30:00,30.88,30.9,30.87,30.9,275789.0,27.7826,27.8006,27.7736,27.8006,275789.0
2020-01-16 15:35:00,30.89,30.91,30.89,30.89,351265.0,27.7916,27.8096,27.7916,27.7916,351265.0
2020-01-16 15:40:00,30.89,30.91,30.89,30.9,440962.0,27.7916,27.8096,27.7916,27.8006,440962.0
2020-01-16 15:45:00,30.9,30.91,30.88,30.89,568693.0,27.8006,27.8096,27.7826,27.7916,568693.0
2020-01-16 15:50:00,30.9,30.92,30.89,30.91,1248685.0,27.8006,27.8186,27.7916,27.8096,1248685.0
2020-01-16 15:55:00,30.91,30.93,30.89,30.93,1694221.0,27.8096,27.8276,27.7916,27.8276,1694221.0
2020-01-17 09:30:00,31.03,31.06,30.99,30.99,1020665.0,27.9176,27.9446,27.8816,27.8816,1020665.0
2020-01-17 09:35:00,30.99,31.06,30.99,31.02,882529.0,27.8816,27.9446,27.8816,27.9086,882529.0
2020-01-17 09:40:00,31.02,31.06,31.0,31.04,742021.0,27.9086,27.9446,27.8906,27.9266,742021.0
2020-01-17 09:45:00,31.04,31.07,31.03,31.06,363723.0,27.9266,27.9536,27.9176,27.9446,363723.0
2020-01-17 09:50:00,31.06,31.06,31.01,31.02,218096.0,27.9446,27.9446,27.8996,27.9086,218096.0
2020-01-17 09:55:00,31.02,31.06,31.01,31.05,260871.0,27.9086,27.9446,27.8996,27.9356,260871.0
2020-01-17 10:00:00,31.05,31.05,31.03,31.04,333516.0,27.9356,27.9356,27.9176,27.9266,333516.0
2020-01-17 10:05:00,31.04,31.07,31.03,31.07,930287.0,27.9266,27.9536,27.9176,27.9536,930287.0
2020-01-17 10:10:00,31.07,31.08,31.05,31.06,325513.0,27.9536,27.9626,27.9356,27.9446,325513.0
2020-01-17 10:15:00,31.05,31.07,31.03,31.07,151557.0,27.9356,27.9536,27.9176,27.9536,151557.0
2020-01-17 10:20:00,31.07,31.09,31.06,31.08,233524.0,27.9536,27.9716,27.9446,27.9626,233524.0
2020-01-17 10:25:00,31.09,31.1,31.08,31.1,161502.0,27.9716,27.9806,27.9626,27.9806,161502.0
2020-01-17 10:30:00,31.09,31.1,31.09,31.1,382828.0,27.9716,27.9806,27.9716,27.9806,382828.0
2020-01-17 10:35:00,31.1,31.1,31.08,31.09,467593.0,27.9806,27.9806,27.9626,27.9716,467593.0
2020-01-17 10:40:00,31.09,31.09,31.07,31.09,247912.0,27.9716,27.9716,27.9536,27.9716,247912.0
2020-01-17 10:45:00,31.09,31.09,31.07,31.08,205562.0,27.9716,27.9716,27.9536,27.9626,205562.0
2020-01-17 10:50:00,31.07,31.08,31.05,31.05,450662.0,27.9536,27.9626,27.9356,27.9356,450662.0
2020-01-17 10:55:00,31.05,31.07,31.05,31.07,501786.0,27.9356,27.9536,27.9356,27.9536,501786.0
2020-01-17 11:00:00,31.07,31.09,31.06,31.09,177152.0,27.9536,27.9716,27.9446,27.9716,177152.0
2020-01-17 11:05:00,31.09,31.09,31.06,31.07,168096.0,27.9716,27.9716,27.9446,27.9536,168096.0
2020-01-17 11:10:00,31.06,31.07,31.02,31.03,295341.0,27.9446,27.9536,27.9086,27.9176,295341.0
2020-01-17 11:15:00,31.02,31.05,31.02,31.04,427056.0,27.9086,27.9356,27.9086,27.9266,427056.0
2020-01-17 11:20:00,31.04,31.04,31.02,31.03,235541.0,27.9266,27.9266,27.9086,27.9176,235541.0
2020-01-17 11:25:00,31.03,31.06,31.02,31.05,228746.0,27.9176,27.9446,27.9086,27.9356,228746.0
2020-01-17 11:30:00,31.05,31.07,31.04,31.06,416088.0,27.9356,27.9536,27.9266,27.9446,416088.0
2020-01-17 11:35:00,31.06,31.07,31.06,31.06,51846.0,27.9446,27.9536,27.9446,27.9446,51846.0
2020-01-17 11:40:00,31.07,31.08,31.05,31.07,154889.0,27.9536,27.9626,27.9356,27.9536,154889.0
2020-01-17 11:45:00,31.08,31.08,31.05,31.06,182940.0,27.9626,27.9626,27.9356,27.9446,182940.0
2020-01-17 11:50:00,31.06,31.07,31.04,31.05,237098.0,27.9446,27.9536,27.9266,27.9356,237098.0
2020-01-17 11:55:00,31.05,31.07,31.05,31.06,346274.0,27.9356,27.9536,27.9356,27.9446,346274.0
2020-01-17 12:00:00,31.06,31.07,31.05,31.06,74573.0,27.9446,27.9536,27.9356,27.9446,74573.0
2020-01-17 12:05:00,31.06,31.06,31.04,31.05,142727.0,27.9446,27.9446,27.9266,27.9356,142727.0
2020-01-17 12:10:00,31.05,31.06,31.05,31.06,239742.0,27.9356,27.9446,27.9356,27.9446,239742.0
2020-01-17 12:15:00,31.06,31.07,31.05,31.07,139589.0,27.9446,27.9536,27.9356,27.9536,139589.0
2020-01-17 12:20:00,31.07,31.07,31.04,31.05,161863.0,27.9536,27.9536,27.9266,27.9356,161863.0
2020-01-17 12:25:00,31.05,31.07,31.04,31.06,93276.0,27.9356,27.9536,27.9266,27.9446,93276.0
2020-01-17 12:30:00,31.07,31.07,31.04,31.05,93018.0,27.9536,27.9536,27.9266,27.9356,93018.0
2020-01-17 12:35:00,31.05,31.06,31.04,31.04,85401.0,27.9356,27.9446,27.9266,27.9266,85401.0
2020-01-17 12:40:00,31.05,31.05,31.03,31.04,93659.0,27.9356,27.9356,27.9176,27.9266,93659.0
2020-01-17 12:45:00,31.05,31.05,31.03,31.04,57694.0,27.9356,27.9356,27.9176,27.9266,57694.0
2020-01-17 12:50:00,31.04,31.04,31.03,31.04,70963.0,27.9266,27.9266,27.9176,27.9266,70963.0
2020-01-17 12:55:00,31.04,31.04,31.02,31.03,120261.0,27.9266,27.9266,27.9086,27.9176,120261.0
2020-01-17 13:00:00,31.03,31.04,31.02,31.04,225367.0,27.9176,27.9266,27.9086,27.9266,225367.0
2020-01-17 13:05:00,31.03,31.04,31.02,31.04,172269.0,27.9176,27.9266,27.9086,27.9266,172269.0
2020-01-17 13:10:00,31.04,31.04,31.02,31.03,80575.0,27.9266,27.9266,27.9086,27.9176,80575.0
2020-01-17 13:15:00,31.03,31.04,31.02,31.04,114960.0,27.9176,27.9266,27.9086,27.9266,114960.0
2020-01-17 13:20:00,31.04,31.04,31.02,31.03,109886.0,27.9266,27.9266,27.9086,27.9176,109886.0
2020-01-17 13:25:00,31.03,31.03,31.01,31.01,128998.0,27.9176,27.9176,27.8996,27.8996,128998.0
2020-01-17 13:30:00,31.02,31.02,31.0,31.01,100911.0,27.9086,27.9086,27.8906,27.8996,100911.0
2020-01-17 13:35:00,31.01,31.01,31.0,31.01,138984.0,27.8996,27.8996,27.8906,27.8996,138984.0
2020-01-17 13:40:00,31.01,31.02,31.0,31.02,142246.0,27.8996,27.9086,27.8906,27.9086,142246.0
2020-01-17 13:45:00,31.02,31.02,31.0,31.01,366149.0,27.9086,27.9086,27.8906,27.8996,366149.0
2020-01-17 13:50:00,31.01,31.02,31.01,31.02,68907.0,27.8996,27.9086,27.8996,27.9086,68907.0
2020-01-17 13:55:00,31.02,31.02,31.01,31.02,92177.0,27.9086,27.9086,27.8996,27.9086,92177.0
2020-01-17 14:00:00,31.02,31.02,31.01,31.02,73595.0,27.9086,27.9086,27.8996,27.9086,73595.0
2020-01-17 14:05:00,31.02,31.02,31.01,31.02,96813.0,27.9086,27.9086,27.8996,27.9086,96813.0
2020-01-17 14:10:00,31.01,31.02,31.0,31.02,469868.0,27.8996,27.9086,27.8906,27.9086,469868.0
2020-01-17 14:15:00,31.02,31.03,31.01,31.02,249745.0,27.9086,27.9176,27.8996,27.9086,249745.0
2020-01-17 14:20:00,31.03,31.03,31.0,31.0,422717.0,27.9176,27.9176,27.8906,27.8906,422717.0
2020-01-17 14:25:00,31.01,31.01,30.99,31.01,835461.0,27.8996,27.8996,27.8816,27.8996,835461.0
2020-01-17 14:30:00,31.01,31.01,31.0,31.01,80514.0,27.8996,27.8996,27.8906,27.8996,80514.0
2020-01-17 14:35:00,31.01,31.01,31.0,31.01,131535.0,27.8996,27.8996,27.8906,27.8996,131535.0
2020-01-17 14:40:00,31.01,31.02,31.0,31.01,821518.0,27.8996,27.9086,27.8906,27.8996,821518.0
2020-01-17 14:45:00,31.01,31.01,31.0,31.01,379639.0,27.8996,27.8996,27.8906,27.8996,379639.0
2020-01-17 14:50:00,31.01,31.01,31.0,31.01,259018.0,27.8996,27.8996,27.8906,27.8996,259018.0
2020-01-17 14:55:00,31.01,31.02,31.0,31.02,139202.0,27.8996,27.9086,27.8906,27.9086,139202.0
2020-01-17 15:00:00,31.02,31.02,31.0,31.01,186198.0,27.9086,27.9086,27.8906,27.8996,186198.0
2020-01-17 15:05:00,31.01,31.01,30.98,30.99,225458.0,27.8996,27.8996,27.8726,27.8816,225458.0
2020-01-17 15:10:00,30.98,30.99,30.97,30.99,257150.0,27.8726,27.8816,27.8636,27.8816,257150.0
2020-01-17 15:15:00,30.99,31.0,30.97,30.98,254382.0,27.8816,27.8906,27.8636,27.8726,254382.0
2020-01-17 15:20:00,30.98,30.98,30.97,30.98,116464.0,27.8726,27.8726,27.8636,27.8726,116464.0
2020-01-17 15:25:00,30.97,31.01,30.97,31.01,166963.0,27.8636,27.8996,27.8636,27.8996,166963.0
2020-01-17 15:30:00,31.01,31.03,31.0,31.02,409169.0,27.8996,27.9176,27.8906,27.9086,409169.0
2020-01-17 15:35:00,31.02,31.02,31.0,31.01,195516.0,27.9086,27.9086,27.8906,27.8996,195516.0
2020-01-17 15:40:00,31.01,31.01,30.99,31.0,402702.0,27.8996,27.8996,27.8816,27.8906,402702.0
2020-01-17 15:45:00,31.0,31.01,30.99,31.01,924096.0,27.8906,27.8996,27.8816,27.8996,924096.0
2020-01-17 15:50:00,31.01,31.03,31.0,31.03,1113145.0,27.8996,27.9176,27.8906,27.9176,1113145.0
2020-01-17 15:55:00,31.03,31.06,31.02,31.04,4122649.0,27.9176,27.9446,27.9086,27.9266,4122649.0
2020-01-21 09:30:00,30.88,30.96,30.86,30.96,1431424.0,27.7826,27.8546,27.7646,27.8546,1431424.0
2020-01-21 09:35:00,30.96,30.98,30.92,30.93,371821.0,27.8546,27.8726,27.8186,27.8276,371821.0
2020-01-21 09:40:00,30.93,30.94,30.9,30.92,386781.0,27.8276,27.8366,27.8006,27.8186,386781.0
2020-01-21 09:45:00,30.92,30.94,30.9,30.94,285977.0,27.8186,27.8366,27.8006,27.8366,285977.0
2020-01-21 09:50:00,30.93,30.94,30.91,30.93,283654.0,27.8276,27.8366,27.8096,27.8276,283654.0
2020-01-21 09:55:00,30.93,30.94,30.9,30.9,629701.0,27.8276,27.8366,27.8006,27.8006,629701.0
2020-01-21 10:00:00,30.9,30.94,30.9,30.91,539908.0,27.8006,27.8366,27.8006,27.8096,539908.0
2020-01-21 10:05:00,30.91,30.92,30.88,30.9,422700.0,27.8096,27.8186,27.7826,27.8006,422700.0
2020-01-21 10:10:00,30.9,30.91,30.87,30.88,494658.0,27.8006,27.8096,27.7736,27.7826,494658.0
2020-01-21 10:15:00,30.88,30.88,30.83,30.85,1111147.0,27.7826,27.7826,27.7376,27.7556,1111147.0
2020-01-21 10:20:00,30.85,30.88,30.84,30.86,413375.0,27.7556,27.7826,27.7466,27.7646,413375.0
2020-01-21 10:25:00,30.86,30.89,30.85,30.89,355586.0,27.7646,27.7916,27.7556,27.7916,355586.0
2020-01-21 10:30:00,30.89,30.91,30.88,30.9,298204.0,27.7916,27.8096,27.7826,27.8006,298204.0
2020-01-21 10:35:00,30.9,30.93,30.89,30.89,1019224.0,27.8006,27.8276,27.7916,27.7916,1019224.0
2020-01-21 10:40:00,30.9,30.91,30.88,30.89,237183.0,27.8006,27.8096,27.7826,27.7916,237183.0
2020-01-21 10:45:00,30.89,30.9,30.88,30.89,128979.0,27.7916,27.8006,27.7826,27.7916,128979.0
2020-01-21 10:50:00,30.89,30.9,30.87,30.9,262400.0,27.7916,27.8006,27.7736,27.8006,262400.0
2020-01-21 10:55:00,30.89,30.9,30.87,30.88,318529.0,27.7916,27.8006,27.7736,27.7826,318529.0
2020-01-21 11:00:00,30.87,30.89,30.87,30.89,362103.0,27.7736,27.7916,27.7736,27.7916,362103.0
2020-01-21 11:05:00,30.89,30.9,30.88,30.89,319753.0,27.7916,27.8006,27.7826,27.7916,319753.0
2020-01-21 11:10:00,30.89,30.9,30.88,30.9,134049.0,27.7916,27.8006,27.7826,27.8006,134049.0
2020-01-21 11:15:00,30.89,30.91,30.88,30.9,303396.0,27.7916,27.8096,27.7826,27.8006,303396.0
2020-01-21 11:20:00,30.9,30.91,30.89,30.89,217705.0,27.8006,27.8096,27.7916,27.7916,217705.0
2020-01-21 11:25:00,30.9,30.9,30.88,30.89,189706.0,27.8006,27.8006,27.7826,27.7916,189706.0
2020-01-21 11:30:00,30.89,30.92,30.89,30.9,238034.0,27.7916,27.8186,27.7916,27.8006,238034.0
2020-01-21 11:35:00,30.9,30.93,30.9,30.93,463434.0,27.8006,27.8276,27.8006,27.8276,463434.0
2020-01-21 11:40:00,30.93,30.96,30.92,30.95,1300685.0,27.8276,27.8546,27.8186,27.8456,1300685.0
2020-01-21 11:45:00,30.95,30.97,30.94,30.96,495106.0,27.8456,27.8636,27.8366,27.8546,495106.0
2020-01-21 11:50:00,30.96,30.99,30.96,30.99,172997.0,27.8546,27.8816,27.8546,27.8816,172997.0
2020-01-21 11:55:00,30.99,31.0,30.98,30.99,261492.0,27.8816,27.8906,27.8726,27.8816,261492.0
2020-01-21 12:00:00,30.99,30.99,30.98,30.99,196699.0,27.8816,27.8816,27.8726,27.8816,196699.0
2020-01-21 12:05:00,30.99,30.99,30.97,30.99,361180.0,27.8816,27.8816,27.8636,27.8816,361180.0
2020-01-21 12:10:00,30.99,30.99,30.97,30.97,144452.0,27.8816,27.8816,27.8636,27.8636,144452.0
2020-01-21 12:15:00,30.97,30.98,30.96,30.98,188366.0,27.8636,27.8726,27.8546,27.8726,188366.0
2020-01-21 12:20:00,30.98,30.99,30.97,30.98,233549.0,27.8726,27.8816,27.8636,27.8726,233549.0
2020-01-21 12:25:00,30.98,31.0,30.98,30.99,239779.0,27.8726,27.8906,27.8726,27.8816,239779.0
2020-01-21 12:30:00,30.99,31.01,30.98,31.01,138698.0,27.8816,27.8996,27.8726,27.8996,138698.0
2020-01-21 12:35:00,31.01,31.02,31.0,31.01,130880.0,27.8996,27.9086,27.8906,27.8996,130880.0
2020-01-21 12:40:00,31.01,31.02,30.99,30.99,295923.0,27.8996,27.9086,27.8816,27.8816,295923.0
2020-01-21 12:45:00,30.99,31.01,30.98,31.0,202700.0,27.8816,27.8996,27.8726,27.8906,202700.0
2020-01-21 12:50:00,31.01,31.02,30.99,31.0,388132.0,27.8996,27.9086,27.8816,27.8906,388132.0
2020-01-21 12:55:00,31.0,31.01,30.99,31.0,112119.0,27.8906,27.8996,27.8816,27.8906,112119.0
2020-01-21 13:00:00,31.0,31.0,30.98,30.99,90646.0,27.8906,27.8906,27.8726,27.8816,90646.0
2020-01-21 13:05:00,30.99,30.99,30.97,30.98,235450.0,27.8816,27.8816,27.8636,27.8726,235450.0
2020-01-21 13:10:00,30.98,30.98,30.97,30.98,100148.0,27.8726,27.8726,27.8636,27.8726,100148.0
2020-01-21 13:15:00,30.98,30.98,30.93,30.94,426606.0,27.8726,27.8726,27.8276,27.8366,426606.0
2020-01-21 13:20:00,30.94,30.95,30.91,30.93,469251.0,27.8366,27.8456,27.8096,27.8276,469251.0
2020-01-21 13:25:00,30.93,30.94,30.91,30.92,845377.0,27.8276,27.8366,27.8096,27.8186,845377.0
2020-01-21 13:30:00,30.92,30.92,30.89,30.91,199229.0,27.8186,27.8186,27.7916,27.8096,199229.0
2020-01-21 13:35:00,30.9,30.91,30.88,30.89,555514.0,27.8006,27.8096,27.7826,27.7916,555514.0
2020-01-21 13:40:00,30.89,30.9,30.87,30.9,787135.0,27.7916,27.8006,27.7736,27.8006,787135.0
2020-01-21 13:45:00,30.9,30.9,30.88,30.89,267135.0,27.8006,27.8006,27.7826,27.7916,267135.0
2020-01-21 13:50:00,30.88,30.9,30.85,30.88,587714.0,27.7826,27.8006,27.7556,27.7826,587714.0
2020-01-21 13:55:00,30.88,30.89,30.85,30.85,331539.0,27.7826,27.7916,27.7556,27.7556,331539.0
2020-01-21 14:00:00,30.85,30.86,30.84,30.86,188615.0,27.7556,27.7646,27.7466,27.7646,188615.0
2020-01-21 14:05:00,30.86,30.87,30.84,30.86,123868.0,27.7646,27.7736,27.7466,27.7646,123868.0
2020-01-21 14:10:00,30.86,30.87,30.85,30.87,127343.0,27.7646,27.7736,27.7556,27.7736,127343.0
2020-01-21 14:15:00,30.87,30.89,30.86,30.88,169080.0,27.7736,27.7916,27.7646,27.7826,169080.0
2020-01-21 14:20:00,30.89,30.89,30.86,30.86,143719.0,27.7916,27.7916,27.7646,27.7646,143719.0
2020-01-21 14:25:00,30.86,30.87,30.85,30.85,129943.0,27.7646,27.7736,27.7556,27.7556,129943.0
2020-01-21 14:30:00,30.85,30.86,30.83,30.84,340688.0,27.7556,27.7646,27.7376,27.7466,340688.0
2020-01-21 14:35:00,30.85,30.86,30.82,30.85,395118.0,27.7556,27.7646,27.7286,27.7556,395118.0
2020-01-21 14:40:00,30.85,30.86,30.84,30.86,204480.0,27.7556,27.7646,27.7466,27.7646,204480.0
2020-01-21 14:45:00,30.86,30.86,30.83,30.84,674348.0,27.7646,27.7646,27.7376,27.7466,674348.0
2020-01-21 14:50:00,30.85,30.86,30.83,30.86,343214.0,27.7556,27.7646,27.7376,27.7646,343214.0
2020-01-21 14:55:00,30.86,30.87,30.85,30.87,438406.0,27.7646,27.7736,27.7556,27.7736,438406.0
2020-01-21 15:00:00,30.87,30.9,30.86,30.9,259876.0,27.7736,27.8006,27.7646,27.8006,259876.0
2020-01-21 15:05:00,30.89,30.9,30.88,30.89,238838.0,27.7916,27.8006,27.7826,27.7916,238838.0
2020-01-21 15:10:00,30.89,30.91,30.89,30.9,276474.0,27.7916,27.8096,27.7916,27.8006,276474.0
2020-01-21 15:15:00,30.9,30.91,30.89,30.9,171669.0,27.8006,27.8096,27.7916,27.8006,171669.0
2020-01-21 15:20:00,30.9,30.9,30.87,30.89,234132.0,27.8006,27.8006,27.7736,27.7916,234132.0
2020-01-21 15:25:00,30.89,30.89,30.86,30.87,331127.0,27.7916,27.7916,27.7646,27.7736,331127.0
2020-01-21 15:30:00,30.87,30.89,30.85,30.85,360695.0,27.7736,27.7916,27.7556,27.7556,360695.0
2020-01-21 15:35:00,30.85,30.86,30.83,30.85,1217614.0,27.7556,27.7646,27.7376,27.7556,1217614.0
2020-01-21 15:40:00,30.84,30.85,30.83,30.84,422103.0,27.7466,27.7556,27.7376,27.7466,422103.0
2020-01-21 15:45:00,30.84,30.85,30.81,30.81,586623.0,27.7466,27.7556,27.7196,27.7196,586623.0
2020-01-21 15:50:00,30.81,30.81,30.77,30.78,962218.0,27.7196,27.7196,27.6837,27.6927,962218.0
2020-01-21 15:55:00,30.78,30.8,30.77,30.78,3433346.0,27.6927,27.7107,27.6837,27.6927,3433346.0
2020-01-22 09:30:00,30.87,30.9,30.81,30.89,654955.0,27.7736,27.8006,27.7196,27.7916,654955.0
2020-01-22 09:35:00,30.89,30.91,30.87,30.9,370734.0,27.7916,27.8096,27.7736,27.8006,370734.0
2020-01-22 09:40:00,30.9,30.91,30.87,30.89,249308.0,27.8006,27.8096,27.7736,27.7916,249308.0
2020-01-22 09:45:00,30.9,30.93,30.9,30.93,412097.0,27.8006,27.8276,27.8006,27.8276,412097.0
2020-01-22 09:50:00,30.93,30.93,30.87,30.89,235040.0,27.8276,27.8276,27.7736,27.7916,235040.0
2020-01-22 09:55:00,30.88,30.89,30.86,30.89,587745.0,27.7826,27.7916,27.7646,27.7916,587745.0
2020-01-22 10:00:00,30.88,30.9,30.86,30.87,233313.0,27.7826,27.8006,27.7646,27.7736,233313.0
2020-01-22 10:05:00,30.86,30.89,30.83,30.88,820523.0,27.7646,27.7916,27.7376,27.7826,820523.0
2020-01-22 10:10:00,30.88,30.9,30.87,30.88,361022.0,27.7826,27.8006,27.7736,27.7826,361022.0
2020-01-22 10:15:00,30.87,30.9,30.87,30.9,424110.0,27.7736,27.8006,27.7736,27.8006,424110.0
2020-01-22 10:20:00,30.9,30.9,30.87,30.9,115745.0,27.8006,27.8006,27.7736,27.8006,115745.0
2020-01-22 10:25:00,30.9,30.92,30.89,30.91,107404.0,27.8006,27.8186,27.7916,27.8096,107404.0
2020-01-22 10:30:00,30.91,30.92,30.89,30.9,249853.0,27.8096,27.8186,27.7916,27.8006,249853.0
2020-01-22 10:35:00,30.9,30.93,30.89,30.92,133676.0,27.8006,27.8276,27.7916,27.8186,133676.0
2020-01-22 10:40:00,30.92,30.94,30.91,30.92,303385.0,27.8186,27.8366,27.8096,27.8186,303385.0
2020-01-22 10:45:00,30.92,30.93,30.9,30.91,326600.0,27.8186,27.8276,27.8006,27.8096,326600.0
2020-01-22 10:50:00,30.9,30.91,30.88,30.89,142693.0,27.8006,27.8096,27.7826,27.7916,142693.0
2020-01-22 10:55:00,30.89,30.89,30.86,30.87,106503.0,27.7916,27.7916,27.7646,27.7736,106503.0
2020-01-22 11:00:00,30.86,30.88,30.86,30.87,237661.0,27.7646,27.7826,27.7646,27.7736,237661.0
2020-01-22 11:05:00,30.87,30.87,30.84,30.86,299352.0,27.7736,27.7736,27.7466,27.7646,299352.0
2020-01-22 11:10:00,30.86,30.87,30.82,30.83,480606.0,27.7646,27.7736,27.7286,27.7376,480606.0
2020-01-22 11:15:00,30.83,30.84,30.82,30.83,131365.0,27.7376,27.7466,27.7286,27.7376,131365.0
2020-01-22 11:20:00,30.83,30.85,30.82,30.83,209476.0,27.7376,27.7556,27.7286,27.7376,209476.0
2020-01-22 11:25:00,30.84,30.85,30.83,30.84,96697.0,27.7466,27.7556,27.7376,27.7466,96697.0
2020-01-22 11:30:00,30.84,30.86,30.84,30.86,79433.0,27.7466,27.7646,27.7466,27.7646,79433.0
2020-01-22 11:35:00,30.86,30.87,30.85,30.85,83085.0,27.7646,27.7736,27.7556,27.7556,83085.0
2020-01-22 11:40:00,30.85,30.87,30.85,30.87,191546.0,27.7556,27.7736,27.7556,27.7736,191546.0
2020-01-22 11:45:00,30.87,30.88,30.86,30.88,102363.0,27.7736,27.7826,27.7646,27.7826,102363.0
2020-01-22 11:50:00,30.87,30.89,30.86,30.87,148938.0,27.7736,27.7916,27.7646,27.7736,148938.0
2020-01-22 11:55:00,30.87,30.87,30.85,30.87,111548.0,27.7736,27.7736,27.7556,27.7736,111548.0
2020-01-22 12:00:00,30.87,30.87,30.85,30.85,93777.0,27.7736,27.7736,27.7556,27.7556,93777.0
2020-01-22 12:05:00,30.85,30.88,30.85,30.88,312871.0,27.7556,27.7826,27.7556,27.7826,312871.0
2020-01-22 12:10:00,30.88,30.89,30.86,30.87,165339.0,27.7826,27.7916,27.7646,27.7736,165339.0
2020-01-22 12:15:00,30.87,30.88,30.85,30.86,121645.0,27.7736,27.7826,27.7556,27.7646,121645.0
2020-01-22 12:20:00,30.86,30.87,30.84,30.87,236311.0,27.7646,27.7736,27.7466,27.7736,236311.0
2020-01-22 12:25:00,30.86,30.87,30.84,30.87,238918.0,27.7646,27.7736,27.7466,27.7736,238918.0
2020-01-22 12:30:00,30.87,30.89,30.86,30.87,188899.0,27.7736,27.7916,27.7646,27.7736,188899.0
2020-01-22 12:35:00,30.87,30.88,30.86,30.87,171003.0,27.7736,27.7826,27.7646,27.7736,171003.0
2020-01-22 12:40:00,30.87,30.89,30.86,30.89,103477.0,27.7736,27.7916,27.7646,27.7916,103477.0
2020-01-22 12:45:00,30.89,30.9,30.88,30.9,121244.0,27.7916,27.8006,27.7826,27.8006,121244.0
2020-01-22 12:50:00,30.9,30.91,30.89,30.9,155712.0,27.8006,27.8096,27.7916,27.8006,155712.0
2020-01-22 12:55:00,30.9,30.91,30.89,30.9,180437.0,27.8006,27.8096,27.7916,27.8006,180437.0
2020-01-22 13:00:00,30.91,30.91,30.89,30.9,141967.0,27.8096,27.8096,27.7916,27.8006,141967.0
2020-01-22 13:05:00,30.9,30.9,30.87,30.88,89261.0,27.8006,27.8006,27.7736,27.7826,89261.0
2020-01-22 13:10:00,30.87,30.88,30.87,30.88,139204.0,27.7736,27.7826,27.7736,27.7826,139204.0
2020-01-22 13:15:00,30.88,30.89,30.87,30.89,184663.0,27.7826,27.7916,27.7736,27.7916,184663.0
2020-01-22 13:20:00,30.89,30.9,30.88,30.89,136894.0,27.7916,27.8006,27.7826,27.7916,136894.0
2020-01-22 13:25:00,30.89,30.9,30.88,30.89,132956.0,27.7916,27.8006,27.7826,27.7916,132956.0
2020-01-22 13:30:00,30.89,30.9,30.88,30.9,102267.0,27.7916,27.8006,27.7826,27.8006,102267.0
2020-01-22 13:35:00,30.89,30.91,30.89,30.91,181880.0,27.7916,27.8096,27.7916,27.8096,181880.0
2020-01-22 13:40:00,30.91,30.91,30.88,30.89,372815.0,27.8096,27.8096,27.7826,27.7916,372815.0
2020-01-22 13:45:00,30.89,30.9,30.88,30.88,165411.0,27.7916,27.8006,27.7826,27.7826,165411.0
2020-01-22 13:50:00,30.89,30.89,30.87,30.88,194243.0,27.7916,27.7916,27.7736,27.7826,194243.0
2020-01-22 13:55:00,30.88,30.88,30.87,30.88,156584.0,27.7826,27.7826,27.7736,27.7826,156584.0
2020-01-22 14:00:00,30.88,30.91,30.87,30.91,198321.0,27.7826,27.8096,27.7736,27.8096,198321.0
2020-01-22 14:05:00,30.91,30.91,30.89,30.9,197476.0,27.8096,27.8096,27.7916,27.8006,197476.0
2020-01-22 14:10:00,30.9,30.91,30.89,30.91,98912.0,27.8006,27.8096,27.7916,27.8096,98912.0
2020-01-22 14:15:00,30.91,30.91,30.9,30.9,96585.0,27.8096,27.8096,27.8006,27.8006,96585.0
2020-01-22 14:20:00,30.9,30.91,30.89,30.91,116296.0,27.8006,27.8096,27.7916,27.8096,116296.0
2020-01-22 14:25:00,30.91,30.91,30.89,30.9,88503.0,27.8096,27.8096,27.7916,27.8006,88503.0
2020-01-22 14:30:00,30.9,30.9,30.89,30.9,54626.0,27.8006,27.8006,27.7916,27.8006,54626.0
2020-01-22 14:35:00,30.9,30.91,30.89,30.91,201671.0,27.8006,27.8096,27.7916,27.8096,201671.0
2020-01-22 14:40:00,30.91,30.91,30.89,30.9,56639.0,27.8096,27.8096,27.7916,27.8006,56639.0
2020-01-22 14:45:00,30.9,30.91,30.89,30.9,216898.0,27.8006,27.8096,27.7916,27.8006,216898.0
2020-01-22 14:50:00,30.9,30.91,30.89,30.9,102208.0,27.8006,27.8096,27.7916,27.8006,102208.0
2020-01-22 14:55:00,30.9,30.9,30.89,30.89,143907.0,27.8006,27.8006,27.7916,27.7916,143907.0
2020-01-22 15:00:00,30.89,30.89,30.87,30.87,142308.0,27.7916,27.7916,27.7736,27.7736,142308.0
2020-01-22 15:05:00,30.87,30.88,30.85,30.86,213412.0,27.7736,27.7826,27.7556,27.7646,213412.0
2020-01-22 15:10:00,30.87,30.87,30.84,30.85,376895.0,27.7736,27.7736,27.7466,27.7556,376895.0
2020-01-22 15:15:00,30.85,30.85,30.82,30.85,234236.0,27.7556,27.7556,27.7286,27.7556,234236.0
2020-01-22 15:20:00,30.85,30.85,30.82,30.83,400561.0,27.7556,27.7556,27.7286,27.7376,400561.0
2020-01-22 15:25:00,30.83,30.85,30.82,30.84,198744.0,27.7376,27.7556,27.7286,27.7466,198744.0
2020-01-22 15:30:00,30.85,30.88,30.84,30.86,497059.0,27.7556,27.7826,27.7466,27.7646,497059.0
2020-01-22 15:35:00,30.86,30.88,30.85,30.88,459585.0,27.7646,27.7826,27.7556,27.7826,459585.0
2020-01-22 15:40:00,30.88,30.88,30.85,30.86,487781.0,27.7826,27.7826,27.7556,27.7646,487781.0
2020-01-22 15:45:00,30.87,30.9,30.85,30.89,859774.0,27.7736,27.8006,27.7556,27.7916,859774.0
2020-01-22 15:50:00,30.89,30.9,30.87,30.88,965031.0,27.7916,27.8006,27.7736,27.7826,965031.0
2020-01-22 15:55:00,30.88,30.89,30.87,30.87,1673374.0,27.7826,27.7916,27.7736,27.7736,1673374.0
2020-01-23 09:30:00,30.7,30.73,30.57,30.59,1478241.0,27.6207,27.6477,27.5037,27.5217,1478241.0
2020-01-23 09:35:00,30.59,30.6,30.51,30.56,1385798.0,27.5217,27.5307,27.4497,27.4947,1385798.0
2020-01-23 09:40:00,30.55,30.62,30.55,30.56,749842.0,27.4857,27.5487,27.4857,27.4947,749842.0
2020-01-23 09:45:00,30.57,30.58,30.54,30.55,505651.0,27.5037,27.5127,27.4767,27.4857,505651.0
2020-01-23 09:50:00,30.54,30.56,30.49,30.52,1042661.0,27.4767,27.4947,27.4317,27.4587,1042661.0
2020-01-23 09:55:00,30.52,30.56,30.51,30.55,544804.0,27.4587,27.4947,27.4497,27.4857,544804.0
2020-01-23 10:00:00,30.55,30.57,30.5,30.51,350973.0,27.4857,27.5037,27.4407,27.4497,350973.0
2020-01-23 10:05:00,30.52,30.55,30.51,30.53,769034.0,27.4587,27.4857,27.4497,27.4677,769034.0
2020-01-23 10:10:00,30.52,30.55,30.52,30.55,659323.0,27.4587,27.4857,27.4587,27.4857,659323.0
2020-01-23 10:15:00,30.55,30.55,30.51,30.53,437304.0,27.4857,27.4857,27.4497,27.4677,437304.0
2020-01-23 10:20:00,30.54,30.54,30.49,30.51,816937.0,27.4767,27.4767,27.4317,27.4497,816937.0
2020-01-23 10:25:00,30.51,30.54,30.5,30.53,313308.0,27.4497,27.4767,27.4407,27.4677,313308.0
2020-01-23 10:30:00,30.53,30.58,30.52,30.57,255306.0,27.4677,27.5127,27.4587,27.5037,255306.0
2020-01-23 10:35:00,30.57,30.59,30.56,30.59,126438.0,27.5037,27.5217,27.4947,27.5217,126438.0
2020-01-23 10:40:00,30.58,30.61,30.58,30.58,185836.0,27.5127,27.5397,27.5127,27.5127,185836.0
2020-01-23 10:45:00,30.58,30.59,30.56,30.56,179358.0,27.5127,27.5217,27.4947,27.4947,179358.0
2020-01-23 10:50:00,30.57,30.59,30.55,30.56,349687.0,27.5037,27.5217,27.4857,27.4947,349687.0
2020-01-23 10:55:00,30.56,30.58,30.54,30.55,202861.0,27.4947,27.5127,27.4767,27.4857,202861.0
2020-01-23 11:00:00,30.56,30.57,30.52,30.54,220812.0,27.4947,27.5037,27.4587,27.4767,220812.0
2020-01-23 11:05:00,30.54,30.55,30.52,30.53,243152.0,27.4767,27.4857,27.4587,27.4677,243152.0
2020-01-23 11:10:00,30.52,30.54,30.51,30.53,386776.0,27.4587,27.4767,27.4497,27.4677,386776.0
2020-01-23 11:15:00,30.53,30.55,30.52,30.53,332566.0,27.4677,27.4857,27.4587,27.4677,332566.0
2020-01-23 11:20:00,30.53,30.55,30.52,30.54,209621.0,27.4677,27.4857,27.4587,27.4767,209621.0
2020-01-23 11:25:00,30.54,30.54,30.52,30.53,205018.0,27.4767,27.4767,27.4587,27.4677,205018.0
2020-01-23 11:30:00,30.53,30.55,30.52,30.54,355312.0,27.4677,27.4857,27.4587,27.4767,355312.0
2020-01-23 11:35:00,30.55,30.58,30.54,30.57,897469.0,27.4857,27.5127,27.4767,27.5037,897469.0
2020-01-23 11:40:00,30.57,30.58,30.56,30.56,108716.0,27.5037,27.5127,27.4947,27.4947,108716.0
2020-01-23 11:45:00,30.57,30.57,30.54,30.55,249268.0,27.5037,27.5037,27.4767,27.4857,249268.0
2020-01-23 11:50:00,30.54,30.57,30.53,30.57,157672.0,27.4767,27.5037,27.4677,27.5037,157672.0
2020-01-23 11:55:00,30.57,30.59,30.56,30.59,220275.0,27.5037,27.5217,27.4947,27.5217,220275.0
2020-01-23 12:00:00,30.58,30.6,30.58,30.59,177389.0,27.5127,27.5307,27.5127,27.5217,177389.0
2020-01-23 12:05:00,30.58,30.63,30.58,30.63,333606.0,27.5127,27.5577,27.5127,27.5577,333606.0
2020-01-23 12:10:00,30.62,30.65,30.62,30.65,332074.0,27.5487,27.5757,27.5487,27.5757,332074.0
2020-01-23 12:15:00,30.65,30.65,30.63,30.63,225239.0,27.5757,27.5757,27.5577,27.5577,225239.0
2020-01-23 12:20:00,30.63,30.65,30.62,30.65,181287.0,27.5577,27.5757,27.5487,27.5757,181287.0
2020-01-23 12:25:00,30.65,30.65,30.64,30.65,101476.0,27.5757,27.5757,27.5667,27.5757,101476.0
2020-01-23 12:30:00,30.64,30.65,30.63,30.64,126612.0,27.5667,27.5757,27.5577,27.5667,126612.0
2020-01-23 12:35:00,30.64,30.66,30.63,30.65,240274.0,27.5667,27.5847,27.5577,27.5757,240274.0
2020-01-23 12:40:00,30.65,30.68,30.65,30.68,205319.0,27.5757,27.6027,27.5757,27.6027,205319.0
2020-01-23 12:45:00,30.68,30.68,30.67,30.68,170036.0,27.6027,27.6027,27.5937,27.6027,170036.0
2020-01-23 12:50:00,30.68,30.69,30.67,30.68,430304.0,27.6027,27.6117,27.5937,27.6027,430304.0
2020-01-23 12:55:00,30.68,30.68,30.66,30.68,211367.0,27.6027,27.6027,27.5847,27.6027,211367.0
2020-01-23 13:00:00,30.68,30.69,30.66,30.67,181773.0,27.6027,27.6117,27.5847,27.5937,181773.0
2020-01-23 13:05:00,30.67,30.69,30.67,30.68,421114.0,27.5937,27.6117,27.5937,27.6027,421114.0
2020-01-23 13:10:00,30.68,30.69,30.67,30.68,243893.0,27.6027,27.6117,27.5937,27.6027,243893.0
2020-01-23 13:15:00,30.68,30.7,30.67,30.7,346069.0,27.6027,27.6207,27.5937,27.6207,346069.0
2020-01-23 13:20:00,30.7,30.75,30.69,30.74,291651.0,27.6207,27.6657,27.6117,27.6567,291651.0
2020-01-23 13:25:00,30.74,30.75,30.71,30.71,277769.0,27.6567,27.6657,27.6297,27.6297,277769.0
2020-01-23 13:30:00,30.71,30.73,30.7,30.73,480671.0,27.6297,27.6477,27.6207,27.6477,480671.0
2020-01-23 13:35:00,30.73,30.74,30.71,30.73,317597.0,27.6477,27.6567,27.6297,27.6477,317597.0
2020-01-23 13:40:00,30.73,30.76,30.72,30.76,220333.0,27.6477,27.6747,27.6387,27.6747,220333.0
2020-01-23 13:45:00,30.76,30.77,30.75,30.76,402759.0,27.6747,27.6837,27.6657,27.6747,402759.0
2020-01-23 13:50:00,30.76,30.78,30.75,30.76,331474.0,27.6747,27.6927,27.6657,27.6747,331474.0
2020-01-23 13:55:00,30.76,30.77,30.75,30.77,199854.0,27.6747,27.6837,27.6657,27.6837,199854.0
2020-01-23 14:00:00,30.77,30.79,30.76,30.78,329800.0,27.6837,27.7017,27.6747,27.6927,329800.0
2020-01-23 14:05:00,30.79,30.8,30.77,30.8,179501.0,27.7017,27.7107,27.6837,27.7107,179501.0
2020-01-23 14:10:00,30.8,30.81,30.78,30.81,197915.0,27.7107,27.7196,27.6927,27.7196,197915.0
2020-01-23 14:15:00,30.8,30.81,30.79,30.8,274238.0,27.7107,27.7196,27.7017,27.7107,274238.0
2020-01-23 14:20:00,30.8,30.81,30.79,30.8,175734.0,27.7107,27.7196,27.7017,27.7107,175734.0
2020-01-23 14:25:00,30.8,30.8,30.78,30.79,53481.0,27.7107,27.7107,27.6927,27.7017,53481.0
2020-01-23 14:30:00,30.79,30.81,30.79,30.8,157323.0,27.7017,27.7196,27.7017,27.7107,157323.0
2020-01-23 14:35:00,30.8,30.82,30.8,30.81,145836.0,27.7107,27.7286,27.7107,27.7196,145836.0
2020-01-23 14:40:00,30.8,30.83,30.8,30.83,122388.0,27.7107,27.7376,27.7107,27.7376,122388.0
2020-01-23 14:45:00,30.83,30.83,30.81,30.82,103901.0,27.7376,27.7376,27.7196,27.7286,103901.0
2020-01-23 14:50:00,30.81,30.84,30.81,30.82,390295.0,27.7196,27.7466,27.7196,27.7286,390295.0
2020-01-23 14:55:00,30.82,30.84,30.82,30.83,79836.0,27.7286,27.7466,27.7286,27.7376,79836.0
2020-01-23 15:00:00,30.83,30.84,30.82,30.83,324403.0,27.7376,27.7466,27.7286,27.7376,324403.0
2020-01-23 15:05:00,30.82,30.83,30.8,30.83,164951.0,27.7286,27.7376,27.7107,27.7376,164951.0
2020-01-23 15:10:00,30.82,30.84,30.81,30.83,205514.0,27.7286,27.7466,27.7196,27.7376,205514.0
2020-01-23 15:15:00,30.83,30.83,30.81,30.82,147268.0,27.7376,27.7376,27.7196,27.7286,147268.0
2020-01-23 15:20:00,30.82,30.83,30.81,30.82,136820.0,27.7286,27.7376,27.7196,27.7286,136820.0
2020-01-23 15:25:00,30.82,30.85,30.8,30.83,357651.0,27.7286,27.7556,27.7107,27.7376,357651.0
2020-01-23 15:30:00,30.83,30.85,30.82,30.84,376411.0,27.7376,27.7556,27.7286,27.7466,376411.0
2020-01-23 15:35:00,30.84,30.84,30.8,30.8,449196.0,27.7466,27.7466,27.7107,27.7107,449196.0
2020-01-23 15:40:00,30.8,30.82,30.78,30.8,710143.0,27.7107,27.7286,27.6927,27.7107,710143.0
2020-01-23 15:45:00,30.8,30.83,30.8,30.8,611064.0,27.7107,27.7376,27.7107,27.7107,611064.0
2020-01-23 15:50:00,30.8,30.8,30.76,30.8,958670.0,27.7107,27.7107,27.6747,27.7107,958670.0
2020-01-23 15:55:00,30.8,30.81,30.78,30.79,1643084.0,27.7107,27.7196,27.6927,27.7017,1643084.0
2020-01-24 09:30:00,30.79,30.79,30.73,30.73,383114.0,27.7017,27.7017,27.6477,27.6477,383114.0
2020-01-24 09:35:00,30.73,30.77,30.72,30.74,475546.0,27.6477,27.6837,27.6387,27.6567,475546.0
2020-01-24 09:40:00,30.74,30.75,30.7,30.71,226346.0,27.6567,27.6657,27.6207,27.6297,226346.0
2020-01-24 09:45:00,30.7,30.71,30.67,30.7,1030942.0,27.6207,27.6297,27.5937,27.6207,1030942.0
2020-01-24 09:50:00,30.7,30.71,30.67,30.68,836906.0,27.6207,27.6297,27.5937,27.6027,836906.0
2020-01-24 09:55:00,30.68,30.72,30.66,30.71,970477.0,27.6027,27.6387,27.5847,27.6297,970477.0
2020-01-24 10:00:00,30.71,30.72,30.65,30.65,395221.0,27.6297,27.6387,27.5757,27.5757,395221.0
2020-01-24 10:05:00,30.65,30.67,30.63,30.65,345003.0,27.5757,27.5937,27.5577,27.5757,345003.0
2020-01-24 10:10:00,30.65,30.67,30.63,30.66,278061.0,27.5757,27.5937,27.5577,27.5847,278061.0
2020-01-24 10:15:00,30.66,30.67,30.62,30.62,412832.0,27.5847,27.5937,27.5487,27.5487,412832.0
2020-01-24 10:20:00,30.63,30.63,30.6,30.62,223777.0,27.5577,27.5577,27.5307,27.5487,223777.0
2020-01-24 10:25:00,30.61,30.61,30.53,30.54,455973.0,27.5397,27.5397,27.4677,27.4767,455973.0
2020-01-24 10:30:00,30.54,30.58,30.54,30.57,548993.0,27.4767,27.5127,27.4767,27.5037,548993.0
2020-01-24 10:35:00,30.57,30.57,30.54,30.57,723766.0,27.5037,27.5037,27.4767,27.5037,723766.0
2020-01-24 10:40:00,30.56,30.57,30.53,30.53,524867.0,27.4947,27.5037,27.4677,27.4677,524867.0
2020-01-24 10:45:00,30.54,30.56,30.52,30.52,591717.0,27.4767,27.4947,27.4587,27.4587,591717.0
2020-01-24 10:50:00,30.53,30.56,30.52,30.56,503947.0,27.4677,27.4947,27.4587,27.4947,503947.0
2020-01-24 10:55:00,30.56,30.59,30.55,30.58,585848.0,27.4947,27.5217,27.4857,27.5127,585848.0
2020-01-24 11:00:00,30.59,30.62,30.57,30.62,461279.0,27.5217,27.5487,27.5037,27.5487,461279.0
2020-01-24 11:05:00,30.61,30.62,30.6,30.62,274116.0,27.5397,27.5487,27.5307,27.5487,274116.0
2020-01-24 11:10:00,30.62,30.62,30.6,30.61,192241.0,27.5487,27.5487,27.5307,27.5397,192241.0
2020-01-24 11:15:00,30.61,30.61,30.53,30.56,736743.0,27.5397,27.5397,27.4677,27.4947,736743.0
2020-01-24 11:20:00,30.55,30.58,30.52,30.53,704189.0,27.4857,27.5127,27.4587,27.4677,704189.0
2020-01-24 11:25:00,30.53,30.53,30.5,30.53,840379.0,27.4677,27.4677,27.4407,27.4677,840379.0
2020-01-24 11:30:00,30.53,30.54,30.5,30.53,698440.0,27.4677,27.4767,27.4407,27.4677,698440.0
2020-01-24 11:35:00,30.53,30.54,30.5,30.53,461597.0,27.4677,27.4767,27.4407,27.4677,461597.0
2020-01-24 11:40:00,30.53,30.53,30.46,30.47,1108045.0,27.4677,27.4677,27.4048,27.4138,1108045.0
2020-01-24 11:45:00,30.48,30.5,30.46,30.48,261397.0,27.4227,27.4407,27.4048,27.4227,261397.0
2020-01-24 11:50:00,30.48,30.5,30.47,30.47,1081694.0,27.4227,27.4407,27.4138,27.4138,1081694.0
2020-01-24 11:55:00,30.47,30.48,30.42,30.43,735778.0,27.4138,27.4227,27.3688,27.3778,735778.0
2020-01-24 12:00:00,30.43,30.44,30.4,30.43,553059.0,27.3778,27.3868,27.3508,27.3778,553059.0
2020-01-24 12:05:00,30.44,30.44,30.38,30.4,458238.0,27.3868,27.3868,27.3328,27.3508,458238.0
2020-01-24 12:10:00,30.4,30.4,30.36,30.38,442438.0,27.3508,27.3508,27.3148,27.3328,442438.0
2020-01-24 12:15:00,30.38,30.39,30.31,30.31,1407082.0,27.3328,27.3418,27.2698,27.2698,1407082.0
2020-01-24 12:20:00,30.32,30.38,30.31,30.38,439684.0,27.2788,27.3328,27.2698,27.3328,439684.0
2020-01-24 12:25:00,30.38,30.39,30.33,30.38,559221.0,27.3328,27.3418,27.2878,27.3328,559221.0
2020-01-24 12:30:00,30.38,30.43,30.36,30.43,574964.0,27.3328,27.3778,27.3148,27.3778,574964.0
2020-01-24 12:35:00,30.43,30.45,30.42,30.44,448880.0,27.3778,27.3958,27.3688,27.3868,448880.0
2020-01-24 12:40:00,30.44,30.47,30.43,30.45,1273848.0,27.3868,27.4138,27.3778,27.3958,1273848.0
2020-01-24 12:45:00,30.45,30.46,30.43,30.45,340485.0,27.3958,27.4048,27.3778,27.3958,340485.0
2020-01-24 12:50:00,30.45,30.46,30.43,30.46,337595.0,27.3958,27.4048,27.3778,27.4048,337595.0
2020-01-24 12:55:00,30.46,30.46,30.43,30.46,329294.0,27.4048,27.4048,27.3778,27.4048,329294.0
2020-01-24 13:00:00,30.46,30.46,30.39,30.4,347445.0,27.4048,27.4048,27.3418,27.3508,347445.0
2020-01-24 13:05:00,30.4,30.42,30.38,30.41,610085.0,27.3508,27.3688,27.3328,27.3598,610085.0
2020-01-24 13:10:00,30.41,30.42,30.37,30.38,302422.0,27.3598,27.3688,27.3238,27.3328,302422.0
2020-01-24 13:15:00,30.38,30.41,30.38,30.38,335834.0,27.3328,27.3598,27.3328,27.3328,335834.0
2020-01-24 13:20:00,30.38,30.41,30.37,30.41,139526.0,27.3328,27.3598,27.3238,27.3598,139526.0
2020-01-24 13:25:00,30.41,30.41,30.37,30.38,302670.0,27.3598,27.3598,27.3238,27.3328,302670.0
2020-01-24 13:30:00,30.37,30.38,30.34,30.35,521955.0,27.3238,27.3328,27.2968,27.3058,521955.0
2020-01-24 13:35:00,30.35,30.36,30.33,30.35,563242.0,27.3058,27.3148,27.2878,27.3058,563242.0
2020-01-24 13:40:00,30.35,30.35,30.3,30.32,1201084.0,27.3058,27.3058,27.2608,27.2788,1201084.0
2020-01-24 13:45:00,30.31,30.34,30.29,30.29,539461.0,27.2698,27.2968,27.2518,27.2518,539461.0
2020-01-24 13:50:00,30.29,30.32,30.28,30.31,811082.0,27.2518,27.2788,27.2428,27.2698,811082.0
2020-01-24 13:55:00,30.31,30.32,30.29,30.3,343039.0,27.2698,27.2788,27.2518,27.2608,343039.0
2020-01-24 14:00:00,30.31,30.32,30.27,30.29,544687.0,27.2698,27.2788,27.2338,27.2518,544687.0
2020-01-24 14:05:00,30.29,30.31,30.28,30.3,363960.0,27.2518,27.2698,27.2428,27.2608,363960.0
2020-01-24 14:10:00,30.3,30.31,30.27,30.29,2209247.0,27.2608,27.2698,27.2338,27.2518,2209247.0
2020-01-24 14:15:00,30.28,30.29,30.24,30.24,2603318.0,27.2428,27.2518,27.2068,27.2068,2603318.0
2020-01-24 14:20:00,30.25,30.25,30.21,30.22,1383520.0,27.2158,27.2158,27.1798,27.1888,1383520.0
2020-01-24 14:25:00,30.23,30.26,30.22,30.23,770256.0,27.1978,27.2248,27.1888,27.1978,770256.0
2020-01-24 14:30:00,30.23,30.28,30.22,30.26,2097878.0,27.1978,27.2428,27.1888,27.2248,2097878.0
2020-01-24 14:35:00,30.26,30.27,30.21,30.24,670413.0,27.2248,27.2338,27.1798,27.2068,670413.0
2020-01-24 14:40:00,30.24,30.26,30.2,30.2,610038.0,27.2068,27.2248,27.1708,27.1708,610038.0
2020-01-24 14:45:00,30.2,30.24,30.19,30.24,779244.0,27.1708,27.2068,27.1618,27.2068,779244.0
2020-01-24 14:50:00,30.24,30.26,30.22,30.25,1003553.0,27.2068,27.2248,27.1888,27.2158,1003553.0
2020-01-24 14:55:00,30.25,30.31,30.25,30.31,980478.0,27.2158,27.2698,27.2158,27.2698,980478.0
2020-01-24 15:00:00,30.31,30.36,30.29,30.34,733826.0,27.2698,27.3148,27.2518,27.2968,733826.0
2020-01-24 15:05:00,30.34,30.35,30.32,30.34,588280.0,27.2968,27.3058,27.2788,27.2968,588280.0
2020-01-24 15:10:00,30.34,30.35,30.32,30.35,567398.0,27.2968,27.3058,27.2788,27.3058,567398.0
2020-01-24 15:15:00,30.34,30.37,30.33,30.37,391103.0,27.2968,27.3238,27.2878,27.3238,391103.0
2020-01-24 15:20:00,30.37,30.39,30.36,30.37,538071.0,27.3238,27.3418,27.3148,27.3238,538071.0
2020-01-24 15:25:00,30.37,30.39,30.36,30.37,1144154.0,27.3238,27.3418,27.3148,27.3238,1144154.0
2020-01-24 15:30:00,30.36,30.37,30.29,30.31,1076160.0,27.3148,27.3238,27.2518,27.2698,1076160.0
2020-01-24 15:35:00,30.31,30.36,30.3,30.3,881839.0,27.2698,27.3148,27.2608,27.2608,881839.0
2020-01-24 15:40:00,30.3,30.31,30.26,30.3,685191.0,27.2608,27.2698,27.2248,27.2608,685191.0
2020-01-24 15:45:00,30.3,30.34,30.29,30.33,1679429.0,27.2608,27.2968,27.2518,27.2878,1679429.0
2020-01-24 15:50:00,30.33,30.38,30.3,30.38,2093977.0,27.2878,27.3328,27.2608,27.3328,2093977.0
2020-01-24 15:55:00,30.38,30.39,30.35,30.38,2416497.0,27.3328,27.3418,27.3058,27.3328,2416497.0
2020-01-27 09:30:00,29.79,29.93,29.75,29.92,2987198.0,26.802,26.9279,26.766,26.9189,2987198.0
2020-01-27 09:35:00,29.92,29.94,29.87,29.89,1670233.0,26.9189,26.9369,26.8739,26.8919,1670233.0
2020-01-27 09:40:00,29.89,29.93,29.86,29.93,1916251.0,26.8919,26.9279,26.8649,26.9279,1916251.0
2020-01-27 09:45:00,29.93,30.01,29.91,30.01,1085124.0,26.9279,26.9999,26.9099,26.9999,1085124.0
2020-01-27 09:50:00,30.01,30.05,29.99,30.0,632287.0,26.9999,27.0359,26.9819,26.9909,632287.0
2020-01-27 09:55:00,29.99,30.0,29.95,29.98,518328.0,26.9819,26.9909,26.9459,26.9729,518328.0
2020-01-27 10:00:00,29.98,29.99,29.94,29.94,543539.0,26.9729,26.9819,26.9369,26.9369,543539.0
2020-01-27 10:05:00,29.94,29.96,29.91,29.96,927309.0,26.9369,26.9549,26.9099,26.9549,927309.0
2020-01-27 10:10:00,29.96,29.96,29.93,29.95,336294.0,26.9549,26.9549,26.9279,26.9459,336294.0
2020-01-27 10:15:00,29.94,29.97,29.9,29.92,869389.0,26.9369,26.9639,26.9009,26.9189,869389.0
2020-01-27 10:20:00,29.91,29.93,29.89,29.91,843486.0,26.9099,26.9279,26.8919,26.9099,843486.0
2020-01-27 10:25:00,29.91,30.0,29.9,30.0,564378.0,26.9099,26.9909,26.9009,26.9909,564378.0
2020-01-27 10:30:00,30.0,30.01,29.92,29.94,374003.0,26.9909,26.9999,26.9189,26.9369,374003.0
2020-01-27 10:35:00,29.94,29.97,29.92,29.96,292893.0,26.9369,26.9639,26.9189,26.9549,292893.0
2020-01-27 10:40:00,29.96,29.96,29.9,29.91,460709.0,26.9549,26.9549,26.9009,26.9099,460709.0
2020-01-27 10:45:00,29.9,29.92,29.86,29.87,300573.0,26.9009,26.9189,26.8649,26.8739,300573.0
2020-01-27 10:50:00,29.87,29.88,29.85,29.86,226453.0,26.8739,26.8829,26.8559,26.8649,226453.0
2020-01-27 10:55:00,29.85,29.92,29.85,29.92,177372.0,26.8559,26.9189,26.8559,26.9189,177372.0
2020-01-27 11:00:00,29.92,29.94,29.9,29.94,267282.0,26.9189,26.9369,26.9009,26.9369,267282.0
2020-01-27 11:05:00,29.94,29.95,29.9,29.9,198117.0,26.9369,26.9459,26.9009,26.9009,198117.0
2020-01-27 11:10:00,29.9,29.9,29.87,29.88,117415.0,26.9009,26.9009,26.8739,26.8829,117415.0
2020-01-27 11:15:00,29.87,29.88,29.85,29.86,200472.0,26.8739,26.8829,26.8559,26.8649,200472.0
2020-01-27 11:20:00,29.85,29.9,29.84,29.89,397156.0,26.8559,26.9009,26.8469,26.8919,397156.0
2020-01-27 11:25:00,29.89,29.92,29.87,29.9,447933.0,26.8919,26.9189,26.8739,26.9009,447933.0
2020-01-27 11:30:00,29.9,29.91,29.85,29.87,491741.0,26.9009,26.9099,26.8559,26.8739,491741.0
2020-01-27 11:35:00,29.88,29.94,29.87,29.94,311385.0,26.8829,26.9369,26.8739,26.9369,311385.0
2020-01-27 11:40:00,29.94,29.97,29.93,29.97,220536.0,26.9369,26.9639,26.9279,26.9639,220536.0
2020-01-27 11:45:00,29.97,29.97,29.93,29.94,112389.0,26.9639,26.9639,26.9279,26.9369,112389.0
2020-01-27 11:50:00,29.94,29.96,29.92,29.93,338977.0,26.9369,26.9549,26.9189,26.9279,338977.0
2020-01-27 11:55:00,29.93,29.95,29.92,29.93,272097.0,26.9279,26.9459,26.9189,26.9279,272097.0
2020-01-27 12:00:00,29.92,29.93,29.91,29.92,425880.0,26.9189,26.9279,26.9099,26.9189,425880.0
2020-01-27 12:05:00,29.93,29.98,29.92,29.98,918322.0,26.9279,26.9729,26.9189,26.9729,918322.0
2020-01-27 12:10:00,29.98,30.0,29.97,29.99,751446.0,26.9729,26.9909,26.9639,26.9819,751446.0
2020-01-27 12:15:00,29.99,30.03,29.99,30.01,197924.0,26.9819,27.0179,26.9819,26.9999,197924.0
2020-01-27 12:20:00,30.01,30.04,30.0,30.01,349752.0,26.9999,27.0269,26.9909,26.9999,349752.0
2020-01-27 12:25:00,30.0,30.02,29.99,30.01,212802.0,26.9909,27.0089,26.9819,26.9999,212802.0
2020-01-27 12:30:00,30.02,30.04,30.01,30.03,225042.0,27.0089,27.0269,26.9999,27.0179,225042.0
2020-01-27 12:35:00,30.03,30.04,30.01,30.03,219026.0,27.0179,27.0269,26.9999,27.0179,219026.0
2020-01-27 12:40:00,30.03,30.06,30.02,30.05,191759.0,27.0179,27.0449,27.0089,27.0359,191759.0
2020-01-27 12:45:00,30.05,30.06,30.03,30.03,191493.0,27.0359,27.0449,27.0179,27.0179,191493.0
2020-01-27 12:50:00,30.04,30.05,30.01,30.01,367473.0,27.0269,27.0359,26.9999,26.9999,367473.0
2020-01-27 12:55:00,30.02,30.02,29.99,30.01,252129.0,27.0089,27.0089,26.9819,26.9999,252129.0
2020-01-27 13:00:00,30.01,30.06,30.0,30.06,232849.0,26.9999,27.0449,26.9909,27.0449,232849.0
2020-01-27 13:05:00,30.05,30.06,30.01,30.02,363460.0,27.0359,27.0449,26.9999,27.0089,363460.0
2020-01-27 13:10:00,30.02,30.02,29.99,30.01,1037442.0,27.0089,27.0089,26.9819,26.9999,1037442.0
2020-01-27 13:15:00,30.01,30.03,30.0,30.02,219081.0,26.9999,27.0179,26.9909,27.0089,219081.0
2020-01-27 13:20:00,30.02,30.04,30.0,30.02,187880.0,27.0089,27.0269,26.9909,27.0089,187880.0
2020-01-27 13:25:00,30.01,30.04,30.01,30.03,224527.0,26.9999,27.0269,26.9999,27.0179,224527.0
2020-01-27 13:30:00,30.02,30.06,30.02,30.04,268229.0,27.0089,27.0449,27.0089,27.0269,268229.0
2020-01-27 13:35:00,30.04,30.06,30.04,30.05,181220.0,27.0269,27.0449,27.0269,27.0359,181220.0
2020-01-27 13:40:00,30.05,30.05,30.01,30.01,585366.0,27.0359,27.0359,26.9999,26.9999,585366.0
2020-01-27 13:45:00,30.01,30.03,30.0,30.01,199029.0,26.9999,27.0179,26.9909,26.9999,199029.0
2020-01-27 13:50:00,30.01,30.02,29.98,29.98,190371.0,26.9999,27.0089,26.9729,26.9729,190371.0
2020-01-27 13:55:00,29.99,30.0,29.98,29.99,115398.0,26.9819,26.9909,26.9729,26.9819,115398.0
2020-01-27 14:00:00,30.0,30.0,29.95,29.98,546395.0,26.9909,26.9909,26.9459,26.9729,546395.0
2020-01-27 14:05:00,29.97,29.99,29.97,29.99,170771.0,26.9639,26.9819,26.9639,26.9819,170771.0
2020-01-27 14:10:00,29.99,30.02,29.98,30.0,238456.0,26.9819,27.0089,26.9729,26.9909,238456.0
2020-01-27 14:15:00,30.0,30.03,29.99,30.01,268399.0,26.9909,27.0179,26.9819,26.9999,268399.0
2020-01-27 14:20:00,30.01,30.02,29.97,30.0,285743.0,26.9999,27.0089,26.9639,26.9909,285743.0
2020-01-27 14:25:00,29.99,30.02,29.99,30.01,78872.0,26.9819,27.0089,26.9819,26.9999,78872.0
2020-01-27 14:30:00,30.02,30.03,29.98,29.99,1025117.0,27.0089,27.0179,26.9729,26.9819,1025117.0
2020-01-27 14:35:00,29.99,30.01,29.98,30.0,201031.0,26.9819,26.9999,26.9729,26.9909,201031.0
2020-01-27 14:40:00,30.0,30.02,29.98,30.01,273183.0,26.9909,27.0089,26.9729,26.9999,273183.0
2020-01-27 14:45:00,30.0,30.0,29.96,29.96,315164.0,26.9909,26.9909,26.9549,26.9549,315164.0
2020-01-27 14:50:00,29.96,29.97,29.93,29.95,355726.0,26.9549,26.9639,26.9279,26.9459,355726.0
2020-01-27 14:55:00,29.94,29.97,29.93,29.96,337100.0,26.9369,26.9639,26.9279,26.9549,337100.0
2020-01-27 15:00:00,29.96,29.97,29.94,29.96,342373.0,26.9549,26.9639,26.9369,26.9549,342373.0
2020-01-27 15:05:00,29.96,29.98,29.95,29.96,319522.0,26.9549,26.9729,26.9459,26.9549,319522.0
2020-01-27 15:10:00,29.96,29.97,29.92,29.95,271505.0,26.9549,26.9639,26.9189,26.9459,271505.0
2020-01-27 15:15:00,29.96,30.0,29.95,30.0,323333.0,26.9549,26.9909,26.9459,26.9909,323333.0
2020-01-27 15:20:00,30.0,30.01,29.98,29.99,1633438.0,26.9909,26.9999,26.9729,26.9819,1633438.0
2020-01-27 15:25:00,29.99,30.0,29.97,29.98,340557.0,26.9819,26.9909,26.9639,26.9729,340557.0
2020-01-27 15:30:00,29.98,29.98,29.94,29.95,760457.0,26.9729,26.9729,26.9369,26.9459,760457.0
2020-01-27 15:35:00,29.94,29.97,29.93,29.96,492685.0,26.9369,26.9639,26.9279,26.9549,492685.0
2020-01-27 15:40:00,29.96,29.98,29.95,29.97,898319.0,26.9549,26.9729,26.9459,26.9639,898319.0
2020-01-27 15:45:00,29.96,29.98,29.92,29.93,1365751.0,26.9549,26.9729,26.9189,26.9279,1365751.0
2020-01-27 15:50:00,29.92,29.94,29.91,29.93,1965447.0,26.9189,26.9369,26.9099,26.9279,1965447.0
2020-01-27 15:55:00,29.93,29.94,29.91,29.91,3053203.0,26.9279,26.9369,26.9099,26.9099,3053203.0
2020-01-28 09:30:00,30.09,30.16,30.08,30.11,1122141.0,27.0719,27.1348,27.0629,27.0899,1122141.0
2020-01-28 09:35:00,30.11,30.12,30.07,30.1,449301.0,27.0899,27.0989,27.0539,27.0809,449301.0
2020-01-28 09:40:00,30.1,30.1,30.03,30.08,938295.0,27.0809,27.0809,27.0179,27.0629,938295.0
2020-01-28 09:45:00,30.08,30.08,30.04,30.07,592538.0,27.0629,27.0629,27.0269,27.0539,592538.0
2020-01-28 09:50:00,30.07,30.11,30.05,30.1,305123.0,27.0539,27.0899,27.0359,27.0809,305123.0
2020-01-28 09:55:00,30.09,30.13,30.09,30.13,673151.0,27.0719,27.1079,27.0719,27.1079,673151.0
2020-01-28 10:00:00,30.13,30.18,30.13,30.17,891876.0,27.1079,27.1528,27.1079,27.1438,891876.0
2020-01-28 10:05:00,30.17,30.23,30.16,30.22,807340.0,27.1438,27.1978,27.1348,27.1888,807340.0
2020-01-28 10:10:00,30.22,30.27,30.22,30.27,503648.0,27.1888,27.2338,27.1888,27.2338,503648.0
2020-01-28 10:15:00,30.26,30.28,30.25,30.26,467213.0,27.2248,27.2428,27.2158,27.2248,467213.0
2020-01-28 10:20:00,30.26,30.3,30.25,30.3,444980.0,27.2248,27.2608,27.2158,27.2608,444980.0
2020-01-28 10:25:00,30.3,30.34,30.3,30.31,504943.0,27.2608,27.2968,27.2608,27.2698,504943.0
2020-01-28 10:30:00,30.31,30.36,30.31,30.36,484272.0,27.2698,27.3148,27.2698,27.3148,484272.0
2020-01-28 10:35:00,30.36,30.36,30.33,30.34,416994.0,27.3148,27.3148,27.2878,27.2968,416994.0
2020-01-28 10:40:00,30.35,30.38,30.34,30.38,453633.0,27.3058,27.3328,27.2968,27.3328,453633.0
2020-01-28 10:45:00,30.38,30.4,30.34,30.34,634656.0,27.3328,27.3508,27.2968,27.2968,634656.0
2020-01-28 10:50:00,30.35,30.37,30.33,30.34,979876.0,27.3058,27.3238,27.2878,27.2968,979876.0
2020-01-28 10:55:00,30.34,30.36,30.32,30.35,680980.0,27.2968,27.3148,27.2788,27.3058,680980.0
2020-01-28 11:00:00,30.36,30.38,30.31,30.31,644018.0,27.3148,27.3328,27.2698,27.2698,644018.0
2020-01-28 11:05:00,30.31,30.34,30.29,30.3,155289.0,27.2698,27.2968,27.2518,27.2608,155289.0
2020-01-28 11:10:00,30.3,30.32,30.29,30.3,247334.0,27.2608,27.2788,27.2518,27.2608,247334.0
2020-01-28 11:15:00,30.3,30.32,30.28,30.31,296429.0,27.2608,27.2788,27.2428,27.2698,296429.0
2020-01-28 11:20:00,30.3,30.32,30.29,30.31,815964.0,27.2608,27.2788,27.2518,27.2698,815964.0
2020-01-28 11:25:00,30.31,30.33,30.3,30.32,265290.0,27.2698,27.2878,27.2608,27.2788,265290.0
2020-01-28 11:30:00,30.32,30.34,30.31,30.33,351312.0,27.2788,27.2968,27.2698,27.2878,351312.0
2020-01-28 11:35:00,30.33,30.34,30.32,30.33,285911.0,27.2878,27.2968,27.2788,27.2878,285911.0
2020-01-28 11:40:00,30.33,30.34,30.3,30.3,416513.0,27.2878,27.2968,27.2608,27.2608,416513.0
2020-01-28 11:45:00,30.31,30.31,30.28,30.3,422433.0,27.2698,27.2698,27.2428,27.2608,422433.0
2020-01-28 11:50:00,30.3,30.35,30.3,30.35,614474.0,27.2608,27.3058,27.2608,27.3058,614474.0
2020-01-28 11:55:00,30.34,30.36,30.33,30.36,225753.0,27.2968,27.3148,27.2878,27.3148,225753.0
2020-01-28 12:00:00,30.36,30.37,30.35,30.35,211359.0,27.3148,27.3238,27.3058,27.3058,211359.0
2020-01-28 12:05:00,30.35,30.37,30.33,30.34,137116.0,27.3058,27.3238,27.2878,27.2968,137116.0
2020-01-28 12:10:00,30.34,30.36,30.33,30.35,1044256.0,27.2968,27.3148,27.2878,27.3058,1044256.0
2020-01-28 12:15:00,30.35,30.37,30.33,30.36,125810.0,27.3058,27.3238,27.2878,27.3148,125810.0
2020-01-28 12:20:00,30.36,30.37,30.35,30.36,317491.0,27.3148,27.3238,27.3058,27.3148,317491.0
2020-01-28 12:25:00,30.36,30.36,30.35,30.36,62827.0,27.3148,27.3148,27.3058,27.3148,62827.0
2020-01-28 12:30:00,30.35,30.36,30.33,30.34,135281.0,27.3058,27.3148,27.2878,27.2968,135281.0
2020-01-28 12:35:00,30.34,30.35,30.32,30.33,114261.0,27.2968,27.3058,27.2788,27.2878,114261.0
2020-01-28 12:40:00,30.32,30.34,30.31,30.34,298525.0,27.2788,27.2968,27.2698,27.2968,298525.0
2020-01-28 12:45:00,30.34,30.36,30.34,30.36,234972.0,27.2968,27.3148,27.2968,27.3148,234972.0
2020-01-28 12:50:00,30.35,30.36,30.35,30.36,55602.0,27.3058,27.3148,27.3058,27.3148,55602.0
2020-01-28 12:55:00,30.36,30.37,30.35,30.36,77981.0,27.3148,27.3238,27.3058,27.3148,77981.0
2020-01-28 13:00:00,30.36,30.37,30.32,30.32,172444.0,27.3148,27.3238,27.2788,27.2788,172444.0
2020-01-28 13:05:00,30.33,30.33,30.3,30.31,124853.0,27.2878,27.2878,27.2608,27.2698,124853.0
2020-01-28 13:10:00,30.31,30.32,30.3,30.32,110241.0,27.2698,27.2788,27.2608,27.2788,110241.0
2020-01-28 13:15:00,30.32,30.33,30.3,30.31,144080.0,27.2788,27.2878,27.2608,27.2698,144080.0
2020-01-28 13:20:00,30.3,30.32,30.29,30.31,79978.0,27.2608,27.2788,27.2518,27.2698,79978.0
2020-01-28 13:25:00,30.32,30.32,30.31,30.32,31905.0,27.2788,27.2788,27.2698,27.2788,31905.0
2020-01-28 13:30:00,30.32,30.33,30.29,30.3,409463.0,27.2788,27.2878,27.2518,27.2608,409463.0
2020-01-28 13:35:00,30.3,30.31,30.28,30.28,474726.0,27.2608,27.2698,27.2428,27.2428,474726.0
2020-01-28 13:40:00,30.28,30.3,30.28,30.3,90705.0,27.2428,27.2608,27.2428,27.2608,90705.0
2020-01-28 13:45:00,30.3,30.31,30.29,30.3,236872.0,27.2608,27.2698,27.2518,27.2608,236872.0
2020-01-28 13:50:00,30.3,30.31,30.29,30.3,231369.0,27.2608,27.2698,27.2518,27.2608,231369.0
2020-01-28 13:55:00,30.31,30.32,30.3,30.31,167392.0,27.2698,27.2788,27.2608,27.2698,167392.0
2020-01-28 14:00:00,30.32,30.33,30.31,30.33,294824.0,27.2788,27.2878,27.2698,27.2878,294824.0
2020-01-28 14:05:00,30.33,30.33,30.31,30.32,71137.0,27.2878,27.2878,27.2698,27.2788,71137.0
2020-01-28 14:10:00,30.33,30.36,30.32,30.36,133359.0,27.2878,27.3148,27.2788,27.3148,133359.0
2020-01-28 14:15:00,30.36,30.36,30.34,30.35,92962.0,27.3148,27.3148,27.2968,27.3058,92962.0
2020-01-28 14:20:00,30.35,30.35,30.33,30.34,73799.0,27.3058,27.3058,27.2878,27.2968,73799.0
2020-01-28 14:25:00,30.34,30.34,30.33,30.34,54102.0,27.2968,27.2968,27.2878,27.2968,54102.0
2020-01-28 14:30:00,30.34,30.35,30.33,30.34,108232.0,27.2968,27.3058,27.2878,27.2968,108232.0
2020-01-28 14:35:00,30.35,30.37,30.34,30.36,288512.0,27.3058,27.3238,27.2968,27.3148,288512.0
2020-01-28 14:40:00,30.36,30.38,30.35,30.38,158681.0,27.3148,27.3328,27.3058,27.3328,158681.0
2020-01-28 14:45:00,30.38,30.39,30.36,30.36,300595.0,27.3328,27.3418,27.3148,27.3148,300595.0
2020-01-28 14:50:00,30.36,30.37,30.34,30.35,145894.0,27.3148,27.3238,27.2968,27.3058,145894.0
2020-01-28 14:55:00,30.35,30.35,30.33,30.33,99461.0,27.3058,27.3058,27.2878,27.2878,99461.0
2020-01-28 15:00:00,30.33,30.34,30.31,30.32,377639.0,27.2878,27.2968,27.2698,27.2788,377639.0
2020-01-28 15:05:00,30.32,30.33,30.29,30.3,366127.0,27.2788,27.2878,27.2518,27.2608,366127.0
2020-01-28 15:10:00,30.3,30.3,30.28,30.28,323123.0,27.2608,27.2608,27.2428,27.2428,323123.0
2020-01-28 15:15:00,30.29,30.3,30.28,30.3,264329.0,27.2518,27.2608,27.2428,27.2608,264329.0
2020-01-28 15:20:00,30.3,30.33,30.29,30.33,272847.0,27.2608,27.2878,27.2518,27.2878,272847.0
2020-01-28 15:25:00,30.33,30.35,30.32,30.34,821212.0,27.2878,27.3058,27.2788,27.2968,821212.0
2020-01-28 15:30:00,30.35,30.35,30.32,30.34,799098.0,27.3058,27.3058,27.2788,27.2968,799098.0
2020-01-28 15:35:00,30.34,30.35,30.29,30.3,315228.0,27.2968,27.3058,27.2518,27.2608,315228.0
2020-01-28 15:40:00,30.3,30.33,30.29,30.32,521520.0,27.2608,27.2878,27.2518,27.2788,521520.0
2020-01-28 15:45:00,30.32,30.33,30.3,30.3,1216433.0,27.2788,27.2878,27.2608,27.2608,1216433.0
2020-01-28 15:50:00,30.3,30.32,30.27,30.28,1833247.0,27.2608,27.2788,27.2338,27.2428,1833247.0
2020-01-28 15:55:00,30.28,30.3,30.25,30.26,2296942.0,27.2428,27.2608,27.2158,27.2248,2296942.0
2020-01-29 09:30:00,30.37,30.43,30.36,30.38,588841.0,27.3238,27.3778,27.3148,27.3328,588841.0
2020-01-29 09:35:00,30.38,30.42,30.37,30.4,747916.0,27.3328,27.3688,27.3238,27.3508,747916.0
2020-01-29 09:40:00,30.41,30.45,30.4,30.43,333353.0,27.3598,27.3958,27.3508,27.3778,333353.0
2020-01-29 09:45:00,30.43,30.43,30.38,30.4,310651.0,27.3778,27.3778,27.3328,27.3508,310651.0
2020-01-29 09:50:00,30.4,30.42,30.38,30.39,403699.0,27.3508,27.3688,27.3328,27.3418,403699.0
2020-01-29 09:55:00,30.39,30.39,30.35,30.36,161182.0,27.3418,27.3418,27.3058,27.3148,161182.0
2020-01-29 10:00:00,30.36,30.36,30.31,30.32,460069.0,27.3148,27.3148,27.2698,27.2788,460069.0
2020-01-29 10:05:00,30.32,30.33,30.28,30.31,531346.0,27.2788,27.2878,27.2428,27.2698,531346.0
2020-01-29 10:10:00,30.31,30.33,30.29,30.3,1187938.0,27.2698,27.2878,27.2518,27.2608,1187938.0
2020-01-29 10:15:00,30.3,30.35,30.29,30.33,1063583.0,27.2608,27.3058,27.2518,27.2878,1063583.0
2020-01-29 10:20:00,30.33,30.39,30.32,30.38,580790.0,27.2878,27.3418,27.2788,27.3328,580790.0
2020-01-29 10:25:00,30.38,30.42,30.37,30.41,479202.0,27.3328,27.3688,27.3238,27.3598,479202.0
2020-01-29 10:30:00,30.41,30.43,30.39,30.4,278497.0,27.3598,27.3778,27.3418,27.3508,278497.0
2020-01-29 10:35:00,30.4,30.44,30.39,30.43,357605.0,27.3508,27.3868,27.3418,27.3778,357605.0
2020-01-29 10:40:00,30.43,30.44,30.42,30.43,312851.0,27.3778,27.3868,27.3688,27.3778,312851.0
2020-01-29 10:45:00,30.43,30.45,30.42,30.44,363656.0,27.3778,27.3958,27.3688,27.3868,363656.0
2020-01-29 10:50:00,30.44,30.47,30.43,30.46,312910.0,27.3868,27.4138,27.3778,27.4048,312910.0
2020-01-29 10:55:00,30.46,30.46,30.43,30.45,212614.0,27.4048,27.4048,27.3778,27.3958,212614.0
2020-01-29 11:00:00,30.46,30.48,30.45,30.47,859099.0,27.4048,27.4227,27.3958,27.4138,859099.0
2020-01-29 11:05:00,30.47,30.48,30.44,30.45,185933.0,27.4138,27.4227,27.3868,27.3958,185933.0
2020-01-29 11:10:00,30.46,30.47,30.43,30.45,328118.0,27.4048,27.4138,27.3778,27.3958,328118.0
2020-01-29 11:15:00,30.45,30.47,30.43,30.43,211033.0,27.3958,27.4138,27.3778,27.3778,211033.0
2020-01-29 11:20:00,30.43,30.45,30.41,30.45,198225.0,27.3778,27.3958,27.3598,27.3958,198225.0
2020-01-29 11:25:00,30.45,30.46,30.44,30.45,171757.0,27.3958,27.4048,27.3868,27.3958,171757.0
2020-01-29 11:30:00,30.44,30.45,30.41,30.42,397926.0,27.3868,27.3958,27.3598,27.3688,397926.0
2020-01-29 11:35:00,30.41,30.44,30.41,30.43,294776.0,27.3598,27.3868,27.3598,27.3778,294776.0
2020-01-29 11:40:00,30.43,30.43,30.41,30.42,138705.0,27.3778,27.3778,27.3598,27.3688,138705.0
2020-01-29 11:45:00,30.42,30.44,30.42,30.43,144372.0,27.3688,27.3868,27.3688,27.3778,144372.0
2020-01-29 11:50:00,30.43,30.44,30.41,30.44,171934.0,27.3778,27.3868,27.3598,27.3868,171934.0
2020-01-29 11:55:00,30.44,30.45,30.42,30.44,168312.0,27.3868,27.3958,27.3688,27.3868,168312.0
2020-01-29 12:00:00,30.44,30.45,30.42,30.44,103421.0,27.3868,27.3958,27.3688,27.3868,103421.0
2020-01-29 12:05:00,30.44,30.44,30.42,30.42,166821.0,27.3868,27.3868,27.3688,27.3688,166821.0
2020-01-29 12:10:00,30.42,30.44,30.41,30.43,327562.0,27.3688,27.3868,27.3598,27.3778,327562.0
2020-01-29 12:15:00,30.43,30.44,30.41,30.42,563393.0,27.3778,27.3868,27.3598,27.3688,563393.0
2020-01-29 12:20:00,30.43,30.43,30.4,30.41,125330.0,27.3778,27.3778,27.3508,27.3598,125330.0
2020-01-29 12:25:00,30.41,30.42,30.4,30.41,97480.0,27.3598,27.3688,27.3508,27.3598,97480.0
2020-01-29 12:30:00,30.41,30.41,30.39,30.39,108189.0,27.3598,27.3598,27.3418,27.3418,108189.0
2020-01-29 12:35:00,30.39,30.4,30.39,30.4,41803.0,27.3418,27.3508,27.3418,27.3508,41803.0
2020-01-29 12:40:00,30.4,30.4,30.38,30.39,83743.0,27.3508,27.3508,27.3328,27.3418,83743.0
2020-01-29 12:45:00,30.39,30.4,30.38,30.39,86307.0,27.3418,27.3508,27.3328,27.3418,86307.0
2020-01-29 12:50:00,30.39,30.41,30.38,30.4,178850.0,27.3418,27.3598,27.3328,27.3508,178850.0
2020-01-29 12:55:00,30.4,30.4,30.38,30.39,162849.0,27.3508,27.3508,27.3328,27.3418,162849.0
2020-01-29 13:00:00,30.39,30.4,30.38,30.38,168831.0,27.3418,27.3508,27.3328,27.3328,168831.0
2020-01-29 13:05:00,30.39,30.4,30.37,30.38,198469.0,27.3418,27.3508,27.3238,27.3328,198469.0
2020-01-29 13:10:00,30.38,30.39,30.37,30.39,89799.0,27.3328,27.3418,27.3238,27.3418,89799.0
2020-01-29 13:15:00,30.39,30.41,30.38,30.41,140423.0,27.3418,27.3598,27.3328,27.3598,140423.0
2020-01-29 13:20:00,30.41,30.41,30.4,30.41,127508.0,27.3598,27.3598,27.3508,27.3598,127508.0
2020-01-29 13:25:00,30.41,30.42,30.4,30.42,198979.0,27.3598,27.3688,27.3508,27.3688,198979.0
2020-01-29 13:30:00,30.42,30.43,30.41,30.43,129167.0,27.3688,27.3778,27.3598,27.3778,129167.0
2020-01-29 13:35:00,30.43,30.43,30.41,30.42,159275.0,27.3778,27.3778,27.3598,27.3688,159275.0
2020-01-29 13:40:00,30.42,30.42,30.4,30.4,71890.0,27.3688,27.3688,27.3508,27.3508,71890.0
2020-01-29 13:45:00,30.4,30.41,30.39,30.39,156362.0,27.3508,27.3598,27.3418,27.3418,156362.0
2020-01-29 13:50:00,30.4,30.4,30.38,30.39,147504.0,27.3508,27.3508,27.3328,27.3418,147504.0
2020-01-29 13:55:00,30.39,30.42,30.38,30.41,250035.0,27.3418,27.3688,27.3328,27.3598,250035.0
2020-01-29 14:00:00,30.41,30.46,30.39,30.45,650085.0,27.3598,27.4048,27.3418,27.3958,650085.0
2020-01-29 14:05:00,30.45,30.46,30.44,30.44,225947.0,27.3958,27.4048,27.3868,27.3868,225947.0
2020-01-29 14:10:00,30.45,30.45,30.42,30.43,175747.0,27.3958,27.3958,27.3688,27.3778,175747.0
2020-01-29 14:15:00,30.43,30.44,30.41,30.43,248442.0,27.3778,27.3868,27.3598,27.3778,248442.0
2020-01-29 14:20:00,30.43,30.45,30.4,30.41,212953.0,27.3778,27.3958,27.3508,27.3598,212953.0
2020-01-29 14:25:00,30.41,30.42,30.39,30.41,144828.0,27.3598,27.3688,27.3418,27.3598,144828.0
2020-01-29 14:30:00,30.41,30.41,30.38,30.39,225409.0,27.3598,27.3598,27.3328,27.3418,225409.0
2020-01-29 14:35:00,30.39,30.4,30.37,30.39,236362.0,27.3418,27.3508,27.3238,27.3418,236362.0
2020-01-29 14:40:00,30.39,30.4,30.35,30.36,397337.0,27.3418,27.3508,27.3058,27.3148,397337.0
2020-01-29 14:45:00,30.37,30.37,30.33,30.35,134803.0,27.3238,27.3238,27.2878,27.3058,134803.0
2020-01-29 14:50:00,30.35,30.36,30.32,30.32,327493.0,27.3058,27.3148,27.2788,27.2788,327493.0
2020-01-29 14:55:00,30.33,30.34,30.31,30.31,699266.0,27.2878,27.2968,27.2698,27.2698,699266.0
2020-01-29 15:00:00,30.32,30.33,30.24,30.26,1979345.0,27.2788,27.2878,27.2068,27.2248,1979345.0
2020-01-29 15:05:00,30.26,30.29,30.25,30.28,500222.0,27.2248,27.2518,27.2158,27.2428,500222.0
2020-01-29 15:10:00,30.28,30.29,30.22,30.23,1109639.0,27.2428,27.2518,27.1888,27.1978,1109639.0
2020-01-29 15:15:00,30.22,30.24,30.2,30.22,1642293.0,27.1888,27.2068,27.1708,27.1888,1642293.0
2020-01-29 15:20:00,30.22,30.23,30.17,30.22,1129979.0,27.1888,27.1978,27.1438,27.1888,1129979.0
2020-01-29 15:25:00,30.22,30.28,30.21,30.28,643785.0,27.1888,27.2428,27.1798,27.2428,643785.0
2020-01-29 15:30:00,30.28,30.31,30.25,30.3,880636.0,27.2428,27.2698,27.2158,27.2608,880636.0
2020-01-29 15:35:00,30.3,30.3,30.28,30.29,432535.0,27.2608,27.2608,27.2428,27.2518,432535.0
2020-01-29 15:40:00,30.28,30.29,30.24,30.29,687960.0,27.2428,27.2518,27.2068,27.2518,687960.0
2020-01-29 15:45:00,30.29,30.29,30.26,30.27,486839.0,27.2518,27.2518,27.2248,27.2338,486839.0
2020-01-29 15:50:00,30.27,30.27,30.21,30.22,708309.0,27.2338,27.2338,27.1798,27.1888,708309.0
2020-01-29 15:55:00,30.22,30.23,30.2,30.22,2532924.0,27.1888,27.1978,27.1708,27.1888,2532924.0
2020-01-30 09:30:00,29.96,30.13,29.93,30.12,785193.0,26.9549,27.1079,26.9279,27.0989,785193.0
2020-01-30 09:35:00,30.13,30.19,30.1,30.18,1289209.0,27.1079,27.1618,27.0809,27.1528,1289209.0
2020-01-30 09:40:00,30.18,30.2,30.13,30.15,713986.0,27.1528,27.1708,27.1079,27.1258,713986.0
2020-01-30 09:45:00,30.15,30.21,30.15,30.2,389679.0,27.1258,27.1798,27.1258,27.1708,389679.0
2020-01-30 09:50:00,30.19,30.2,30.14,30.15,385887.0,27.1618,27.1708,27.1169,27.1258,385887.0
2020-01-30 09:55:00,30.15,30.18,30.13,30.15,409103.0,27.1258,27.1528,27.1079,27.1258,409103.0
2020-01-30 10:00:00,30.16,30.16,30.12,30.14,447366.0,27.1348,27.1348,27.0989,27.1169,447366.0
2020-01-30 10:05:00,30.14,30.18,30.13,30.17,873726.0,27.1169,27.1528,27.1079,27.1438,873726.0
2020-01-30 10:10:00,30.17,30.19,30.16,30.17,899185.0,27.1438,27.1618,27.1348,27.1438,899185.0
2020-01-30 10:15:00,30.16,30.17,30.11,30.13,446194.0,27.1348,27.1438,27.0899,27.1079,446194.0
2020-01-30 10:20:00,30.13,30.14,30.1,30.11,483760.0,27.1079,27.1169,27.0809,27.0899,483760.0
2020-01-30 10:25:00,30.11,30.13,30.11,30.12,279283.0,27.0899,27.1079,27.0899,27.0989,279283.0
2020-01-30 10:30:00,30.12,30.12,30.06,30.07,232561.0,27.0989,27.0989,27.0449,27.0539,232561.0
2020-01-30 10:35:00,30.07,30.08,30.02,30.02,762389.0,27.0539,27.0629,27.0089,27.0089,762389.0
2020-01-30 10:40:00,30.02,30.02,29.98,29.98,536451.0,27.0089,27.0089,26.9729,26.9729,536451.0
2020-01-30 10:45:00,29.98,29.99,29.95,29.98,788466.0,26.9729,26.9819,26.9459,26.9729,788466.0
2020-01-30 10:50:00,29.98,29.98,29.93,29.94,922205.0,26.9729,26.9729,26.9279,26.9369,922205.0
2020-01-30 10:55:00,29.93,30.0,29.93,29.98,684502.0,26.9279,26.9909,26.9279,26.9729,684502.0
2020-01-30 11:00:00,29.97,30.02,29.97,30.01,468592.0,26.9639,27.0089,26.9639,26.9999,468592.0
2020-01-30 11:05:00,30.01,30.04,30.0,30.01,503732.0,26.9999,27.0269,26.9909,26.9999,503732.0
2020-01-30 11:10:00,30.01,30.07,30.0,30.07,553614.0,26.9999,27.0539,26.9909,27.0539,553614.0
2020-01-30 11:15:00,30.07,30.07,30.04,30.07,248829.0,27.0539,27.0539,27.0269,27.0539,248829.0
2020-01-30 11:20:00,30.07,30.11,30.05,30.1,328475.0,27.0539,27.0899,27.0359,27.0809,328475.0
2020-01-30 11:25:00,30.1,30.14,30.09,30.11,230312.0,27.0809,27.1169,27.0719,27.0899,230312.0
2020-01-30 11:30:00,30.11,30.13,30.1,30.1,1094983.0,27.0899,27.1079,27.0809,27.0809,1094983.0
2020-01-30 11:35:00,30.11,30.14,30.09,30.12,497216.0,27.0899,27.1169,27.0719,27.0989,497216.0
2020-01-30 11:40:00,30.11,30.17,30.11,30.13,378248.0,27.0899,27.1438,27.0899,27.1079,378248.0
2020-01-30 11:45:00,30.13,30.18,30.12,30.16,491153.0,27.1079,27.1528,27.0989,27.1348,491153.0
2020-01-30 11:50:00,30.16,30.23,30.16,30.21,259740.0,27.1348,27.1978,27.1348,27.1798,259740.0
2020-01-30 11:55:00,30.21,30.22,30.18,30.18,405785.0,27.1798,27.1888,27.1528,27.1528,405785.0
2020-01-30 12:00:00,30.18,30.22,30.17,30.22,281593.0,27.1528,27.1888,27.1438,27.1888,281593.0
2020-01-30 12:05:00,30.22,30.22,30.18,30.19,172000.0,27.1888,27.1888,27.1528,27.1618,172000.0
2020-01-30 12:10:00,30.19,30.2,30.16,30.18,113489.0,27.1618,27.1708,27.1348,27.1528,113489.0
2020-01-30 12:15:00,30.18,30.19,30.16,30.19,467330.0,27.1528,27.1618,27.1348,27.1618,467330.0
2020-01-30 12:20:00,30.19,30.21,30.18,30.2,218509.0,27.1618,27.1798,27.1528,27.1708,218509.0
2020-01-30 12:25:00,30.19,30.2,30.15,30.15,260342.0,27.1618,27.1708,27.1258,27.1258,260342.0
2020-01-30 12:30:00,30.15,30.18,30.15,30.18,382190.0,27.1258,27.1528,27.1258,27.1528,382190.0
2020-01-30 12:35:00,30.17,30.19,30.11,30.13,794602.0,27.1438,27.1618,27.0899,27.1079,794602.0
2020-01-30 12:40:00,30.12,30.14,30.11,30.13,459058.0,27.0989,27.1169,27.0899,27.1079,459058.0
2020-01-30 12:45:00,30.13,30.14,30.11,30.13,650782.0,27.1079,27.1169,27.0899,27.1079,650782.0
2020-01-30 12:50:00,30.13,30.18,30.12,30.15,335646.0,27.1079,27.1528,27.0989,27.1258,335646.0
2020-01-30 12:55:00,30.15,30.18,30.14,30.15,226815.0,27.1258,27.1528,27.1169,27.1258,226815.0
2020-01-30 13:00:00,30.16,30.18,30.15,30.17,221744.0,27.1348,27.1528,27.1258,27.1438,221744.0
2020-01-30 13:05:00,30.16,30.17,30.14,30.16,157046.0,27.1348,27.1438,27.1169,27.1348,157046.0
2020-01-30 13:10:00,30.16,30.18,30.15,30.16,197089.0,27.1348,27.1528,27.1258,27.1348,197089.0
2020-01-30 13:15:00,30.17,30.19,30.14,30.15,141508.0,27.1438,27.1618,27.1169,27.1258,141508.0
2020-01-30 13:20:00,30.15,30.17,30.14,30.15,211374.0,27.1258,27.1438,27.1169,27.1258,211374.0
2020-01-30 13:25:00,30.15,30.2,30.15,30.18,156482.0,27.1258,27.1708,27.1258,27.1528,156482.0
2020-01-30 13:30:00,30.18,30.21,30.16,30.19,175774.0,27.1528,27.1798,27.1348,27.1618,175774.0
2020-01-30 13:35:00,30.19,30.21,30.18,30.21,594482.0,27.1618,27.1798,27.1528,27.1798,594482.0
2020-01-30 13:40:00,30.2,30.22,30.2,30.21,137663.0,27.1708,27.1888,27.1708,27.1798,137663.0
2020-01-30 13:45:00,30.21,30.22,30.19,30.19,104472.0,27.1798,27.1888,27.1618,27.1618,104472.0
2020-01-30 13:50:00,30.19,30.2,30.18,30.19,97745.0,27.1618,27.1708,27.1528,27.1618,97745.0
2020-01-30 13:55:00,30.18,30.19,30.15,30.18,176088.0,27.1528,27.1618,27.1258,27.1528,176088.0
2020-01-30 14:00:00,30.18,30.2,30.17,30.19,125535.0,27.1528,27.1708,27.1438,27.1618,125535.0
2020-01-30 14:05:00,30.19,30.21,30.17,30.21,545153.0,27.1618,27.1798,27.1438,27.1798,545153.0
2020-01-30 14:10:00,30.21,30.23,30.2,30.22,224610.0,27.1798,27.1978,27.1708,27.1888,224610.0
2020-01-30 14:15:00,30.22,30.25,30.22,30.24,228300.0,27.1888,27.2158,27.1888,27.2068,228300.0
2020-01-30 14:20:00,30.25,30.26,30.24,30.24,181922.0,27.2158,27.2248,27.2068,27.2068,181922.0
2020-01-30 14:25:00,30.25,30.27,30.24,30.26,346883.0,27.2158,27.2338,27.2068,27.2248,346883.0
2020-01-30 14:30:00,30.26,30.26,30.25,30.25,152160.0,27.2248,27.2248,27.2158,27.2158,152160.0
2020-01-30 14:35:00,30.25,30.26,30.23,30.25,192185.0,27.2158,27.2248,27.1978,27.2158,192185.0
2020-01-30 14:40:00,30.25,30.37,30.23,30.27,2657243.0,27.2158,27.3238,27.1978,27.2338,2657243.0
2020-01-30 14:45:00,30.26,30.37,30.24,30.34,1921623.0,27.2248,27.3238,27.2068,27.2968,1921623.0
2020-01-30 14:50:00,30.34,30.35,30.28,30.31,477115.0,27.2968,27.3058,27.2428,27.2698,477115.0
2020-01-30 14:55:00,30.3,30.4,30.3,30.36,789741.0,27.2608,27.3508,27.2608,27.3148,789741.0
2020-01-30 15:00:00,30.37,30.44,30.36,30.43,1375329.0,27.3238,27.3868,27.3148,27.3778,1375329.0
2020-01-30 15:05:00,30.43,30.44,30.37,30.38,850622.0,27.3778,27.3868,27.3238,27.3328,850622.0
2020-01-30 15:10:00,30.37,30.39,30.35,30.37,711621.0,27.3238,27.3418,27.3058,27.3238,711621.0
2020-01-30 15:15:00,30.38,30.43,30.36,30.42,1143925.0,27.3328,27.3778,27.3148,27.3688,1143925.0
2020-01-30 15:20:00,30.42,30.47,30.41,30.46,2567198.0,27.3688,27.4138,27.3598,27.4048,2567198.0
2020-01-30 15:25:00,30.46,30.46,30.41,30.44,721449.0,27.4048,27.4048,27.3598,27.3868,721449.0
2020-01-30 15:30:00,30.44,30.47,30.43,30.46,657815.0,27.3868,27.4138,27.3778,27.4048,657815.0
2020-01-30 15:35:00,30.46,30.48,30.44,30.48,773222.0,27.4048,27.4227,27.3868,27.4227,773222.0
2020-01-30 15:40:00,30.48,30.53,30.46,30.51,1722141.0,27.4227,27.4677,27.4048,27.4497,1722141.0
2020-01-30 15:45:00,30.51,30.56,30.5,30.55,1722079.0,27.4497,27.4947,27.4407,27.4857,1722079.0
2020-01-30 15:50:00,30.55,30.58,30.54,30.55,2032688.0,27.4857,27.5127,27.4767,27.4857,2032688.0
2020-01-30 15:55:00,30.56,30.62,30.55,30.59,2069025.0,27.4947,27.5487,27.4857,27.5217,2069025.0
2020-01-31 09:30:00,30.34,30.39,30.31,30.35,849216.0,27.2968,27.3418,27.2698,27.3058,849216.0
2020-01-31 09:35:00,30.35,30.38,30.28,30.37,976745.0,27.3058,27.3328,27.2428,27.3238,976745.0
2020-01-31 09:40:00,30.37,30.37,30.32,30.34,947454.0,27.3238,27.3238,27.2788,27.2968,947454.0
2020-01-31 09:45:00,30.34,30.35,30.31,30.33,423044.0,27.2968,27.3058,27.2698,27.2878,423044.0
2020-01-31 09:50:00,30.33,30.35,30.28,30.3,917172.0,27.2878,27.3058,27.2428,27.2608,917172.0
2020-01-31 09:55:00,30.29,30.34,30.29,30.32,691103.0,27.2518,27.2968,27.2518,27.2788,691103.0
2020-01-31 10:00:00,30.32,30.32,30.25,30.28,422068.0,27.2788,27.2788,27.2158,27.2428,422068.0
2020-01-31 10:05:00,30.28,30.29,30.26,30.27,259612.0,27.2428,27.2518,27.2248,27.2338,259612.0
2020-01-31 10:10:00,30.27,30.32,30.26,30.29,327141.0,27.2338,27.2788,27.2248,27.2518,327141.0
2020-01-31 10:15:00,30.29,30.3,30.26,30.3,690308.0,27.2518,27.2608,27.2248,27.2608,690308.0
2020-01-31 10:20:00,30.3,30.33,30.29,30.32,462215.0,27.2608,27.2878,27.2518,27.2788,462215.0
2020-01-31 10:25:00,30.31,30.34,30.27,30.28,343141.0,27.2698,27.2968,27.2338,27.2428,343141.0
2020-01-31 10:30:00,30.27,30.3,30.26,30.28,744003.0,27.2338,27.2608,27.2248,27.2428,744003.0
2020-01-31 10:35:00,30.28,30.29,30.24,30.25,615781.0,27.2428,27.2518,27.2068,27.2158,615781.0
2020-01-31 10:40:00,30.24,30.28,30.22,30.22,748501.0,27.2068,27.2428,27.1888,27.1888,748501.0
2020-01-31 10:45:00,30.23,30.25,30.19,30.19,331796.0,27.1978,27.2158,27.1618,27.1618,331796.0
2020-01-31 10:50:00,30.2,30.2,30.15,30.18,629196.0,27.1708,27.1708,27.1258,27.1528,629196.0
2020-01-31 10:55:00,30.18,30.2,30.16,30.18,498115.0,27.1528,27.1708,27.1348,27.1528,498115.0
2020-01-31 11:00:00,30.18,30.21,30.17,30.2,381414.0,27.1528,27.1798,27.1438,27.1708,381414.0
2020-01-31 11:05:00,30.19,30.19,30.14,30.15,584024.0,27.1618,27.1618,27.1169,27.1258,584024.0
2020-01-31 11:10:00,30.15,30.2,30.14,30.15,857509.0,27.1258,27.1708,27.1169,27.1258,857509.0
2020-01-31 11:15:00,30.16,30.17,30.08,30.16,975363.0,27.1348,27.1438,27.0629,27.1348,975363.0
2020-01-31 11:20:00,30.16,30.17,30.13,30.13,658691.0,27.1348,27.1438,27.1079,27.1079,658691.0
2020-01-31 11:25:00,30.13,30.14,30.07,30.08,744413.0,27.1079,27.1169,27.0539,27.0629,744413.0
2020-01-31 11:30:00,30.08,30.11,30.07,30.09,734085.0,27.0629,27.0899,27.0539,27.0719,734085.0
2020-01-31 11:35:00,30.09,30.12,30.03,30.07,933252.0,27.0719,27.0989,27.0179,27.0539,933252.0
2020-01-31 11:40:00,30.07,30.13,30.06,30.12,669632.0,27.0539,27.1079,27.0449,27.0989,669632.0
2020-01-31 11:45:00,30.12,30.18,30.12,30.16,334024.0,27.0989,27.1528,27.0989,27.1348,334024.0
2020-01-31 11:50:00,30.15,30.18,30.13,30.17,649454.0,27.1258,27.1528,27.1079,27.1438,649454.0
2020-01-31 11:55:00,30.18,30.21,30.17,30.21,361221.0,27.1528,27.1798,27.1438,27.1798,361221.0
2020-01-31 12:00:00,30.2,30.22,30.18,30.2,402266.0,27.1708,27.1888,27.1528,27.1708,402266.0
2020-01-31 12:05:00,30.19,30.19,30.17,30.18,667989.0,27.1618,27.1618,27.1438,27.1528,667989.0
2020-01-31 12:10:00,30.17,30.19,30.15,30.15,338609.0,27.1438,27.1618,27.1258,27.1258,338609.0
2020-01-31 12:15:00,30.15,30.16,30.13,30.15,228041.0,27.1258,27.1348,27.1079,27.1258,228041.0
2020-01-31 12:20:00,30.15,30.16,30.12,30.12,259103.0,27.1258,27.1348,27.0989,27.0989,259103.0
2020-01-31 12:25:00,30.12,30.15,30.11,30.13,247108.0,27.0989,27.1258,27.0899,27.1079,247108.0
2020-01-31 12:30:00,30.13,30.13,30.07,30.07,387724.0,27.1079,27.1079,27.0539,27.0539,387724.0
2020-01-31 12:35:00,30.08,30.08,30.0,30.02,917657.0,27.0629,27.0629,26.9909,27.0089,917657.0
2020-01-31 12:40:00,30.01,30.08,30.0,30.08,907642.0,26.9999,27.0629,26.9909,27.0629,907642.0
2020-01-31 12:45:00,30.08,30.08,30.01,30.02,335494.0,27.0629,27.0629,26.9999,27.0089,335494.0
2020-01-31 12:50:00,30.02,30.07,29.98,30.05,1815387.0,27.0089,27.0539,26.9729,27.0359,1815387.0
2020-01-31 12:55:00,30.05,30.08,30.02,30.05,1013951.0,27.0359,27.0629,27.0089,27.0359,1013951.0
2020-01-31 13:00:00,30.04,30.09,30.03,30.05,262508.0,27.0269,27.0719,27.0179,27.0359,262508.0
2020-01-31 13:05:00,30.06,30.07,30.02,30.03,691532.0,27.0449,27.0539,27.0089,27.0179,691532.0
2020-01-31 13:10:00,30.03,30.04,30.01,30.01,383432.0,27.0179,27.0269,26.9999,26.9999,383432.0
2020-01-31 13:15:00,30.02,30.04,30.0,30.02,430839.0,27.0089,27.0269,26.9909,27.0089,430839.0
2020-01-31 13:20:00,30.02,30.05,30.0,30.04,327979.0,27.0089,27.0359,26.9909,27.0269,327979.0
2020-01-31 13:25:00,30.04,30.06,30.01,30.03,336892.0,27.0269,27.0449,26.9999,27.0179,336892.0
2020-01-31 13:30:00,30.03,30.03,29.99,30.01,356940.0,27.0179,27.0179,26.9819,26.9999,356940.0
2020-01-31 13:35:00,30.02,30.02,29.98,30.0,618022.0,27.0089,27.0089,26.9729,26.9909,618022.0
2020-01-31 13:40:00,30.0,30.02,29.98,29.98,259193.0,26.9909,27.0089,26.9729,26.9729,259193.0
2020-01-31 13:45:00,29.98,30.0,29.96,30.0,538660.0,26.9729,26.9909,26.9549,26.9909,538660.0
2020-01-31 13:50:00,29.99,30.01,29.96,30.01,356911.0,26.9819,26.9999,26.9549,26.9999,356911.0
2020-01-31 13:55:00,30.01,30.04,30.0,30.04,176388.0,26.9999,27.0269,26.9909,27.0269,176388.0
2020-01-31 14:00:00,30.04,30.09,30.03,30.08,585612.0,27.0269,27.0719,27.0179,27.0629,585612.0
2020-01-31 14:05:00,30.08,30.09,30.05,30.07,341496.0,27.0629,27.0719,27.0359,27.0539,341496.0
2020-01-31 14:10:00,30.08,30.1,30.06,30.07,309119.0,27.0629,27.0809,27.0449,27.0539,309119.0
2020-01-31 14:15:00,30.06,30.08,30.05,30.07,553715.0,27.0449,27.0629,27.0359,27.0539,553715.0
2020-01-31 14:20:00,30.07,30.08,30.01,30.02,941105.0,27.0539,27.0629,26.9999,27.0089,941105.0
2020-01-31 14:25:00,30.02,30.04,30.01,30.04,236278.0,27.0089,27.0269,26.9999,27.0269,236278.0
2020-01-31 14:30:00,30.03,30.11,30.01,30.08,508052.0,27.0179,27.0899,26.9999,27.0629,508052.0
2020-01-31 14:35:00,30.08,30.09,30.06,30.07,398313.0,27.0629,27.0719,27.0449,27.0539,398313.0
2020-01-31 14:40:00,30.08,30.08,30.03,30.04,361097.0,27.0629,27.0629,27.0179,27.0269,361097.0
2020-01-31 14:45:00,30.03,30.06,30.03,30.03,315561.0,27.0179,27.0449,27.0179,27.0179,315561.0
2020-01-31 14:50:00,30.04,30.05,30.02,30.02,239493.0,27.0269,27.0359,27.0089,27.0089,239493.0
2020-01-31 14:55:00,30.03,30.07,30.02,30.04,677228.0,27.0179,27.0539,27.0089,27.0269,677228.0
2020-01-31 15:00:00,30.04,30.06,30.02,30.03,465967.0,27.0269,27.0449,27.0089,27.0179,465967.0
2020-01-31 15:05:00,30.03,30.04,29.98,30.0,1136228.0,27.0179,27.0269,26.9729,26.9909,1136228.0
2020-01-31 15:10:00,30.01,30.01,29.97,29.97,643706.0,26.9999,26.9999,26.9639,26.9639,643706.0
2020-01-31 15:15:00,29.97,30.0,29.95,29.99,975453.0,26.9639,26.9909,26.9459,26.9819,975453.0
2020-01-31 15:20:00,29.99,30.01,29.96,30.01,264015.0,26.9819,26.9999,26.9549,26.9999,264015.0
2020-01-31 15:25:00,30.01,30.01,29.94,29.95,847291.0,26.9999,26.9999,26.9369,26.9459,847291.0
2020-01-31 15:30:00,29.95,29.96,29.93,29.94,1379947.0,26.9459,26.9549,26.9279,26.9369,1379947.0
2020-01-31 15:35:00,29.93,29.94,29.88,29.9,1058211.0,26.9279,26.9369,26.8829,26.9009,1058211.0
2020-01-31 15:40:00,29.9,29.98,29.85,29.96,2761536.0,26.9009,26.9729,26.8559,26.9549,2761536.0
2020-01-31 15:45:00,29.96,29.98,29.9,29.92,2927533.0,26.9549,26.9729,26.9009,26.9189,2927533.0
2020-01-31 15:50:00,29.91,29.98,29.9,29.96,2375573.0,26.9099,26.9729,26.9009,26.9549,2375573.0
2020-01-31 15:55:00,29.96,30.01,29.93,29.97,5074673.0,26.9549,26.9999,26.9279,26.9639,5074673.0
2020-02-03 09:30:00,30.17,30.23,30.14,30.23,863718.0,27.1438,27.1978,27.1169,27.1978,863718.0
2020-02-03 09:35:00,30.23,30.32,30.23,30.29,3840140.0,27.1978,27.2788,27.1978,27.2518,3840140.0
2020-02-03 09:40:00,30.29,30.31,30.27,30.3,1003658.0,27.2518,27.2698,27.2338,27.2608,1003658.0
2020-02-03 09:45:00,30.3,30.36,30.3,30.34,717609.0,27.2608,27.3148,27.2608,27.2968,717609.0
2020-02-03 09:50:00,30.35,30.36,30.32,30.35,624682.0,27.3058,27.3148,27.2788,27.3058,624682.0
2020-02-03 09:55:00,30.35,30.36,30.33,30.33,419163.0,27.3058,27.3148,27.2878,27.2878,419163.0
2020-02-03 10:00:00,30.34,30.45,30.33,30.42,975524.0,27.2968,27.3958,27.2878,27.3688,975524.0
2020-02-03 10:05:00,30.42,30.42,30.34,30.39,450246.0,27.3688,27.3688,27.2968,27.3418,450246.0
2020-02-03 10:10:00,30.39,30.43,30.38,30.41,426393.0,27.3418,27.3778,27.3328,27.3598,426393.0
2020-02-03 10:15:00,30.41,30.42,30.37,30.42,650150.0,27.3598,27.3688,27.3238,27.3688,650150.0
2020-02-03 10:20:00,30.42,30.42,30.38,30.4,485376.0,27.3688,27.3688,27.3328,27.3508,485376.0
2020-02-03 10:25:00,30.4,30.46,30.4,30.45,571258.0,27.3508,27.4048,27.3508,27.3958,571258.0
2020-02-03 10:30:00,30.45,30.47,30.43,30.44,750885.0,27.3958,27.4138,27.3778,27.3868,750885.0
2020-02-03 10:35:00,30.44,30.45,30.4,30.41,515951.0,27.3868,27.3958,27.3508,27.3598,515951.0
2020-02-03 10:40:00,30.41,30.41,30.36,30.37,368422.0,27.3598,27.3598,27.3148,27.3238,368422.0
2020-02-03 10:45:00,30.37,30.38,30.3,30.3,954315.0,27.3238,27.3328,27.2608,27.2608,954315.0
2020-02-03 10:50:00,30.3,30.34,30.29,30.33,688954.0,27.2608,27.2968,27.2518,27.2878,688954.0
2020-02-03 10:55:00,30.32,30.34,30.31,30.34,207016.0,27.2788,27.2968,27.2698,27.2968,207016.0
2020-02-03 11:00:00,30.34,30.36,30.33,30.35,542346.0,27.2968,27.3148,27.2878,27.3058,542346.0
2020-02-03 11:05:00,30.35,30.38,30.33,30.37,319725.0,27.3058,27.3328,27.2878,27.3238,319725.0
2020-02-03 11:10:00,30.37,30.37,30.32,30.34,165610.0,27.3238,27.3238,27.2788,27.2968,165610.0
2020-02-03 11:15:00,30.34,30.35,30.29,30.32,464423.0,27.2968,27.3058,27.2518,27.2788,464423.0
2020-02-03 11:20:00,30.32,30.34,30.29,30.33,289433.0,27.2788,27.2968,27.2518,27.2878,289433.0
2020-02-03 11:25:00,30.33,30.34,30.29,30.3,497534.0,27.2878,27.2968,27.2518,27.2608,497534.0
2020-02-03 11:30:00,30.3,30.31,30.26,30.28,836996.0,27.2608,27.2698,27.2248,27.2428,836996.0
2020-02-03 11:35:00,30.27,30.27,30.23,30.25,706576.0,27.2338,27.2338,27.1978,27.2158,706576.0
2020-02-03 11:40:00,30.25,30.26,30.18,30.21,948201.0,27.2158,27.2248,27.1528,27.1798,948201.0
2020-02-03 11:45:00,30.21,30.21,30.18,30.19,764286.0,27.1798,27.1798,27.1528,27.1618,764286.0
2020-02-03 11:50:00,30.19,30.21,30.17,30.21,308891.0,27.1618,27.1798,27.1438,27.1798,308891.0
2020-02-03 11:55:00,30.21,30.25,30.2,30.24,400276.0,27.1798,27.2158,27.1708,27.2068,400276.0
2020-02-03 12:00:00,30.24,30.24,30.2,30.24,315104.0,27.2068,27.2068,27.1708,27.2068,315104.0
2020-02-03 12:05:00,30.24,30.24,30.19,30.21,220380.0,27.2068,27.2068,27.1618,27.1798,220380.0
2020-02-03 12:10:00,30.21,30.24,30.19,30.24,180355.0,27.1798,27.2068,27.1618,27.2068,180355.0
2020-02-03 12:15:00,30.24,30.27,30.23,30.26,325630.0,27.2068,27.2338,27.1978,27.2248,325630.0
2020-02-03 12:20:00,30.26,30.28,30.26,30.28,227235.0,27.2248,27.2428,27.2248,27.2428,227235.0
2020-02-03 12:25:00,30.28,30.28,30.26,30.26,146722.0,27.2428,27.2428,27.2248,27.2248,146722.0
2020-02-03 12:30:00,30.27,30.28,30.23,30.24,103884.0,27.2338,27.2428,27.1978,27.2068,103884.0
2020-02-03 12:35:00,30.24,30.26,30.23,30.25,149697.0,27.2068,27.2248,27.1978,27.2158,149697.0
2020-02-03 12:40:00,30.26,30.27,30.25,30.26,513221.0,27.2248,27.2338,27.2158,27.2248,513221.0
2020-02-03 12:45:00,30.26,30.29,30.25,30.28,125286.0,27.2248,27.2518,27.2158,27.2428,125286.0
2020-02-03 12:50:00,30.29,30.3,30.28,30.3,115863.0,27.2518,27.2608,27.2428,27.2608,115863.0
2020-02-03 12:55:00,30.3,30.31,30.28,30.29,77665.0,27.2608,27.2698,27.2428,27.2518,77665.0
2020-02-03 13:00:00,30.29,30.3,30.27,30.29,129844.0,27.2518,27.2608,27.2338,27.2518,129844.0
2020-02-03 13:05:00,30.29,30.3,30.26,30.26,83796.0,27.2518,27.2608,27.2248,27.2248,83796.0
2020-02-03 13:10:00,30.27,30.27,30.22,30.24,363642.0,27.2338,27.2338,27.1888,27.2068,363642.0
2020-02-03 13:15:00,30.25,30.26,30.23,30.25,169065.0,27.2158,27.2248,27.1978,27.2158,169065.0
2020-02-03 13:20:00,30.25,30.27,30.24,30.27,129517.0,27.2158,27.2338,27.2068,27.2338,129517.0
2020-02-03 13:25:00,30.27,30.28,30.24,30.24,125913.0,27.2338,27.2428,27.2068,27.2068,125913.0
2020-02-03 13:30:00,30.24,30.27,30.22,30.26,181577.0,27.2068,27.2338,27.1888,27.2248,181577.0
2020-02-03 13:35:00,30.26,30.29,30.25,30.28,600016.0,27.2248,27.2518,27.2158,27.2428,600016.0
2020-02-03 13:40:00,30.28,30.29,30.26,30.27,115226.0,27.2428,27.2518,27.2248,27.2338,115226.0
2020-02-03 13:45:00,30.26,30.27,30.25,30.26,133845.0,27.2248,27.2338,27.2158,27.2248,133845.0
2020-02-03 13:50:00,30.25,30.26,30.23,30.24,313282.0,27.2158,27.2248,27.1978,27.2068,313282.0
2020-02-03 13:55:00,30.25,30.27,30.24,30.25,182897.0,27.2158,27.2338,27.2068,27.2158,182897.0
2020-02-03 14:00:00,30.26,30.26,30.22,30.23,613038.0,27.2248,27.2248,27.1888,27.1978,613038.0
2020-02-03 14:05:00,30.23,30.23,30.21,30.21,469559.0,27.1978,27.1978,27.1798,27.1798,469559.0
2020-02-03 14:10:00,30.22,30.22,30.19,30.19,244310.0,27.1888,27.1888,27.1618,27.1618,244310.0
2020-02-03 14:15:00,30.19,30.22,30.19,30.21,534394.0,27.1618,27.1888,27.1618,27.1798,534394.0
2020-02-03 14:20:00,30.22,30.24,30.22,30.23,204335.0,27.1888,27.2068,27.1888,27.1978,204335.0
2020-02-03 14:25:00,30.23,30.24,30.21,30.22,141493.0,27.1978,27.2068,27.1798,27.1888,141493.0
2020-02-03 14:30:00,30.21,30.24,30.18,30.19,310528.0,27.1798,27.2068,27.1528,27.1618,310528.0
2020-02-03 14:35:00,30.19,30.22,30.18,30.21,296148.0,27.1618,27.1888,27.1528,27.1798,296148.0
2020-02-03 14:40:00,30.21,30.25,30.2,30.24,238217.0,27.1798,27.2158,27.1708,27.2068,238217.0
2020-02-03 14:45:00,30.24,30.26,30.23,30.26,160412.0,27.2068,27.2248,27.1978,27.2248,160412.0
2020-02-03 14:50:00,30.26,30.27,30.25,30.26,92462.0,27.2248,27.2338,27.2158,27.2248,92462.0
2020-02-03 14:55:00,30.26,30.27,30.25,30.27,149138.0,27.2248,27.2338,27.2158,27.2338,149138.0
2020-02-03 15:00:00,30.26,30.28,30.25,30.28,355437.0,27.2248,27.2428,27.2158,27.2428,355437.0
2020-02-03 15:05:00,30.28,30.29,30.26,30.27,254211.0,27.2428,27.2518,27.2248,27.2338,254211.0
2020-02-03 15:10:00,30.27,30.27,30.24,30.26,110260.0,27.2338,27.2338,27.2068,27.2248,110260.0
2020-02-03 15:15:00,30.26,30.26,30.24,30.26,275964.0,27.2248,27.2248,27.2068,27.2248,275964.0
2020-02-03 15:20:00,30.26,30.28,30.25,30.28,390429.0,27.2248,27.2428,27.2158,27.2428,390429.0
2020-02-03 15:25:00,30.28,30.29,30.26,30.28,611193.0,27.2428,27.2518,27.2248,27.2428,611193.0
2020-02-03 15:30:00,30.28,30.29,30.25,30.27,732284.0,27.2428,27.2518,27.2158,27.2338,732284.0
2020-02-03 15:35:00,30.27,30.27,30.23,30.23,1310455.0,27.2338,27.2338,27.1978,27.1978,1310455.0
2020-02-03 15:40:00,30.23,30.25,30.2,30.21,1235769.0,27.1978,27.2158,27.1708,27.1798,1235769.0
2020-02-03 15:45:00,30.2,30.21,30.16,30.17,607044.0,27.1708,27.1798,27.1348,27.1438,607044.0
2020-02-03 15:50:00,30.17,30.18,30.15,30.16,1259166.0,27.1438,27.1528,27.1258,27.1348,1259166.0
2020-02-03 15:55:00,30.16,30.17,30.15,30.16,2116063.0,27.1348,27.1438,27.1258,27.1348,2116063.0
2020-02-04 09:30:00,30.58,30.69,30.58,30.65,1321733.0,27.5127,27.6117,27.5127,27.5757,1321733.0
2020-02-04 09:35:00,30.66,30.69,30.62,30.62,2245878.0,27.5847,27.6117,27.5487,27.5487,2245878.0
2020-02-04 09:40:00,30.63,30.65,30.6,30.62,940054.0,27.5577,27.5757,27.5307,27.5487,940054.0
2020-02-04 09:45:00,30.63,30.67,30.62,30.67,912731.0,27.5577,27.5937,27.5487,27.5937,912731.0
2020-02-04 09:50:00,30.67,30.68,30.64,30.68,1093216.0,27.5937,27.6027,27.5667,27.6027,1093216.0
2020-02-04 09:55:00,30.68,30.68,30.65,30.65,682914.0,27.6027,27.6027,27.5757,27.5757,682914.0
2020-02-04 10:00:00,30.66,30.67,30.62,30.63,770893.0,27.5847,27.5937,27.5487,27.5577,770893.0
2020-02-04 10:05:00,30.63,30.66,30.6,30.65,687908.0,27.5577,27.5847,27.5307,27.5757,687908.0
2020-02-04 10:10:00,30.65,30.66,30.62,30.64,925185.0,27.5757,27.5847,27.5487,27.5667,925185.0
2020-02-04 10:15:00,30.63,30.65,30.62,30.65,666507.0,27.5577,27.5757,27.5487,27.5757,666507.0
2020-02-04 10:20:00,30.65,30.66,30.63,30.66,618252.0,27.5757,27.5847,27.5577,27.5847,618252.0
2020-02-04 10:25:00,30.66,30.7,30.66,30.7,711911.0,27.5847,27.6207,27.5847,27.6207,711911.0
2020-02-04 10:30:00,30.7,30.72,30.69,30.71,652293.0,27.6207,27.6387,27.6117,27.6297,652293.0
2020-02-04 10:35:00,30.7,30.74,30.7,30.73,458301.0,27.6207,27.6567,27.6207,27.6477,458301.0
2020-02-04 10:40:00,30.73,30.73,30.71,30.71,428785.0,27.6477,27.6477,27.6297,27.6297,428785.0
2020-02-04 10:45:00,30.72,30.73,30.71,30.71,491922.0,27.6387,27.6477,27.6297,27.6297,491922.0
2020-02-04 10:50:00,30.71,30.72,30.69,30.71,1041684.0,27.6297,27.6387,27.6117,27.6297,1041684.0
2020-02-04 10:55:00,30.7,30.73,30.69,30.7,614655.0,27.6207,27.6477,27.6117,27.6207,614655.0
2020-02-04 11:00:00,30.71,30.71,30.68,30.69,399495.0,27.6297,27.6297,27.6027,27.6117,399495.0
2020-02-04 11:05:00,30.69,30.71,30.66,30.68,407381.0,27.6117,27.6297,27.5847,27.6027,407381.0
2020-02-04 11:10:00,30.68,30.69,30.64,30.65,420227.0,27.6027,27.6117,27.5667,27.5757,420227.0
2020-02-04 11:15:00,30.65,30.68,30.64,30.68,349216.0,27.5757,27.6027,27.5667,27.6027,349216.0
2020-02-04 11:20:00,30.68,30.7,30.67,30.69,528409.0,27.6027,27.6207,27.5937,27.6117,528409.0
2020-02-04 11:25:00,30.69,30.72,30.68,30.7,534955.0,27.6117,27.6387,27.6027,27.6207,534955.0
2020-02-04 11:30:00,30.7,30.72,30.69,30.71,263612.0,27.6207,27.6387,27.6117,27.6297,263612.0
2020-02-04 11:35:00,30.71,30.71,30.68,30.69,408281.0,27.6297,27.6297,27.6027,27.6117,408281.0
2020-02-04 11:40:00,30.69,30.7,30.67,30.69,662039.0,27.6117,27.6207,27.5937,27.6117,662039.0
2020-02-04 11:45:00,30.69,30.71,30.68,30.69,582475.0,27.6117,27.6297,27.6027,27.6117,582475.0
2020-02-04 11:50:00,30.7,30.7,30.67,30.68,673041.0,27.6207,27.6207,27.5937,27.6027,673041.0
2020-02-04 11:55:00,30.68,30.71,30.67,30.71,278330.0,27.6027,27.6297,27.5937,27.6297,278330.0
2020-02-04 12:00:00,30.71,30.72,30.69,30.71,345050.0,27.6297,27.6387,27.6117,27.6297,345050.0
2020-02-04 12:05:00,30.71,30.73,30.7,30.73,343720.0,27.6297,27.6477,27.6207,27.6477,343720.0
2020-02-04 12:10:00,30.72,30.74,30.71,30.74,396933.0,27.6387,27.6567,27.6297,27.6567,396933.0
2020-02-04 12:15:00,30.74,30.74,30.69,30.71,1377224.0,27.6567,27.6567,27.6117,27.6297,1377224.0
2020-02-04 12:20:00,30.72,30.74,30.71,30.73,371148.0,27.6387,27.6567,27.6297,27.6477,371148.0
2020-02-04 12:25:00,30.74,30.74,30.72,30.74,354261.0,27.6567,27.6567,27.6387,27.6567,354261.0
2020-02-04 12:30:00,30.74,30.75,30.73,30.74,302584.0,27.6567,27.6657,27.6477,27.6567,302584.0
2020-02-04 12:35:00,30.74,30.74,30.72,30.73,379976.0,27.6567,27.6567,27.6387,27.6477,379976.0
2020-02-04 12:40:00,30.73,30.73,30.72,30.73,177629.0,27.6477,27.6477,27.6387,27.6477,177629.0
2020-02-04 12:45:00,30.73,30.74,30.71,30.72,157544.0,27.6477,27.6567,27.6297,27.6387,157544.0
2020-02-04 12:50:00,30.71,30.73,30.71,30.73,461975.0,27.6297,27.6477,27.6297,27.6477,461975.0
2020-02-04 12:55:00,30.73,30.74,30.72,30.73,288267.0,27.6477,27.6567,27.6387,27.6477,288267.0
2020-02-04 13:00:00,30.73,30.75,30.73,30.75,647872.0,27.6477,27.6657,27.6477,27.6657,647872.0
2020-02-04 13:05:00,30.75,30.75,30.73,30.74,412678.0,27.6657,27.6657,27.6477,27.6567,412678.0
2020-02-04 13:10:00,30.73,30.74,30.7,30.71,360491.0,27.6477,27.6567,27.6207,27.6297,360491.0
2020-02-04 13:15:00,30.71,30.71,30.68,30.69,1156193.0,27.6297,27.6297,27.6027,27.6117,1156193.0
2020-02-04 13:20:00,30.7,30.7,30.68,30.68,770035.0,27.6207,27.6207,27.6027,27.6027,770035.0
2020-02-04 13:25:00,30.68,30.69,30.66,30.68,1585277.0,27.6027,27.6117,27.5847,27.6027,1585277.0
2020-02-04 13:30:00,30.68,30.68,30.67,30.68,517267.0,27.6027,27.6027,27.5937,27.6027,517267.0
2020-02-04 13:35:00,30.68,30.69,30.67,30.69,1087876.0,27.6027,27.6117,27.5937,27.6117,1087876.0
2020-02-04 13:40:00,30.68,30.69,30.67,30.69,637364.0,27.6027,27.6117,27.5937,27.6117,637364.0
2020-02-04 13:45:00,30.69,30.7,30.68,30.7,724909.0,27.6117,27.6207,27.6027,27.6207,724909.0
2020-02-04 13:50:00,30.69,30.72,30.69,30.71,670601.0,27.6117,27.6387,27.6117,27.6297,670601.0
2020-02-04 13:55:00,30.71,30.72,30.7,30.71,2948133.0,27.6297,27.6387,27.6207,27.6297,2948133.0
2020-02-04 14:00:00,30.71,30.74,30.71,30.73,1485122.0,27.6297,27.6567,27.6297,27.6477,1485122.0
2020-02-04 14:05:00,30.73,30.74,30.72,30.72,354672.0,27.6477,27.6567,27.6387,27.6387,354672.0
2020-02-04 14:10:00,30.73,30.73,30.72,30.73,594829.0,27.6477,27.6477,27.6387,27.6477,594829.0
2020-02-04 14:15:00,30.72,30.73,30.7,30.71,789242.0,27.6387,27.6477,27.6207,27.6297,789242.0
2020-02-04 14:20:00,30.71,30.71,30.67,30.68,641989.0,27.6297,27.6297,27.5937,27.6027,641989.0
2020-02-04 14:25:00,30.68,30.68,30.67,30.67,523589.0,27.6027,27.6027,27.5937,27.5937,523589.0
2020-02-04 14:30:00,30.67,30.69,30.66,30.66,1602395.0,27.5937,27.6117,27.5847,27.5847,1602395.0
2020-02-04 14:35:00,30.67,30.69,30.64,30.65,916434.0,27.5937,27.6117,27.5667,27.5757,916434.0
2020-02-04 14:40:00,30.65,30.69,30.64,30.68,3101998.0,27.5757,27.6117,27.5667,27.6027,3101998.0
2020-02-04 14:45:00,30.68,30.69,30.66,30.68,835970.0,27.6027,27.6117,27.5847,27.6027,835970.0
2020-02-04 14:50:00,30.68,30.69,30.64,30.64,716827.0,27.6027,27.6117,27.5667,27.5667,716827.0
2020-02-04 14:55:00,30.64,30.65,30.64,30.64,377366.0,27.5667,27.5757,27.5667,27.5667,377366.0
2020-02-04 15:00:00,30.64,30.64,30.61,30.62,1823049.0,27.5667,27.5667,27.5397,27.5487,1823049.0
2020-02-04 15:05:00,30.61,30.62,30.57,30.57,1065111.0,27.5397,27.5487,27.5037,27.5037,1065111.0
2020-02-04 15:10:00,30.57,30.59,30.54,30.54,1376763.0,27.5037,27.5217,27.4767,27.4767,1376763.0
2020-02-04 15:15:00,30.55,30.59,30.54,30.59,1048100.0,27.4857,27.5217,27.4767,27.5217,1048100.0
2020-02-04 15:20:00,30.59,30.6,30.57,30.59,1636691.0,27.5217,27.5307,27.5037,27.5217,1636691.0
2020-02-04 15:25:00,30.6,30.6,30.58,30.58,973400.0,27.5307,27.5307,27.5127,27.5127,973400.0
2020-02-04 15:30:00,30.58,30.6,30.58,30.59,1573851.0,27.5127,27.5307,27.5127,27.5217,1573851.0
2020-02-04 15:35:00,30.58,30.62,30.58,30.59,1704183.0,27.5127,27.5487,27.5127,27.5217,1704183.0
2020-02-04 15:40:00,30.58,30.59,30.56,30.56,2090989.0,27.5127,27.5217,27.4947,27.4947,2090989.0
2020-02-04 15:45:00,30.56,30.59,30.54,30.57,2242701.0,27.4947,27.5217,27.4767,27.5037,2242701.0
2020-02-04 15:50:00,30.57,30.57,30.5,30.51,2583660.0,27.5037,27.5037,27.4407,27.4497,2583660.0
2020-02-04 15:55:00,30.51,30.51,30.45,30.47,6830480.0,27.4497,27.4497,27.3958,27.4138,6830480.0
2020-02-05 09:30:00,30.87,30.95,30.84,30.86,3023753.0,27.7736,27.8456,27.7466,27.7646,3023753.0
2020-02-05 09:35:00,30.86,30.88,30.84,30.85,1110565.0,27.7646,27.7826,27.7466,27.7556,1110565.0
2020-02-05 09:40:00,30.84,30.85,30.8,30.85,554967.0,27.7466,27.7556,27.7107,27.7556,554967.0
2020-02-05 09:45:00,30.84,30.91,30.84,30.9,1553594.0,27.7466,27.8096,27.7466,27.8006,1553594.0
2020-02-05 09:50:00,30.9,30.92,30.88,30.89,1127670.0,27.8006,27.8186,27.7826,27.7916,1127670.0
2020-02-05 09:55:00,30.89,30.92,30.87,30.92,746147.0,27.7916,27.8186,27.7736,27.8186,746147.0
2020-02-05 10:00:00,30.91,30.97,30.9,30.94,795806.0,27.8096,27.8636,27.8006,27.8366,795806.0
2020-02-05 10:05:00,30.94,30.97,30.93,30.95,551366.0,27.8366,27.8636,27.8276,27.8456,551366.0
2020-02-05 10:10:00,30.95,30.97,30.92,30.93,426545.0,27.8456,27.8636,27.8186,27.8276,426545.0
2020-02-05 10:15:00,30.94,30.95,30.91,30.92,605854.0,27.8366,27.8456,27.8096,27.8186,605854.0
2020-02-05 10:20:00,30.92,30.97,30.91,30.96,706891.0,27.8186,27.8636,27.8096,27.8546,706891.0
2020-02-05 10:25:00,30.95,30.96,30.84,30.89,1140174.0,27.8456,27.8546,27.7466,27.7916,1140174.0
2020-02-05 10:30:00,30.88,30.92,30.86,30.91,452364.0,27.7826,27.8186,27.7646,27.8096,452364.0
2020-02-05 10:35:00,30.9,30.91,30.85,30.86,676672.0,27.8006,27.8096,27.7556,27.7646,676672.0
2020-02-05 10:40:00,30.86,30.89,30.84,30.89,489665.0,27.7646,27.7916,27.7466,27.7916,489665.0
2020-02-05 10:45:00,30.89,30.92,30.87,30.9,608772.0,27.7916,27.8186,27.7736,27.8006,608772.0
2020-02-05 10:50:00,30.9,30.92,30.89,30.91,575783.0,27.8006,27.8186,27.7916,27.8096,575783.0
2020-02-05 10:55:00,30.91,30.96,30.89,30.95,738300.0,27.8096,27.8546,27.7916,27.8456,738300.0
2020-02-05 11:00:00,30.94,30.95,30.9,30.9,565257.0,27.8366,27.8456,27.8006,27.8006,565257.0
2020-02-05 11:05:00,30.89,30.93,30.88,30.92,267380.0,27.7916,27.8276,27.7826,27.8186,267380.0
2020-02-05 11:10:00,30.92,30.93,30.9,30.92,285532.0,27.8186,27.8276,27.8006,27.8186,285532.0
2020-02-05 11:15:00,30.93,30.93,30.9,30.91,357113.0,27.8276,27.8276,27.8006,27.8096,357113.0
2020-02-05 11:20:00,30.91,30.93,30.9,30.92,278911.0,27.8096,27.8276,27.8006,27.8186,278911.0
2020-02-05 11:25:00,30.93,30.94,30.91,30.94,335029.0,27.8276,27.8366,27.8096,27.8366,335029.0
2020-02-05 11:30:00,30.93,30.94,30.92,30.93,219958.0,27.8276,27.8366,27.8186,27.8276,219958.0
2020-02-05 11:35:00,30.93,30.94,30.91,30.92,618337.0,27.8276,27.8366,27.8096,27.8186,618337.0
2020-02-05 11:40:00,30.92,30.93,30.88,30.9,339530.0,27.8186,27.8276,27.7826,27.8006,339530.0
2020-02-05 11:45:00,30.9,30.95,30.9,30.95,306296.0,27.8006,27.8456,27.8006,27.8456,306296.0
2020-02-05 11:50:00,30.95,30.97,30.94,30.96,421287.0,27.8456,27.8636,27.8366,27.8546,421287.0
2020-02-05 11:55:00,30.96,30.99,30.96,30.99,727937.0,27.8546,27.8816,27.8546,27.8816,727937.0
2020-02-05 12:00:00,30.99,31.01,30.98,30.99,847645.0,27.8816,27.8996,27.8726,27.8816,847645.0
2020-02-05 12:05:00,30.99,31.0,30.98,31.0,405826.0,27.8816,27.8906,27.8726,27.8906,405826.0
2020-02-05 12:10:00,30.99,31.0,30.97,30.98,492073.0,27.8816,27.8906,27.8636,27.8726,492073.0
2020-02-05 12:15:00,30.98,30.99,30.97,30.97,374035.0,27.8726,27.8816,27.8636,27.8636,374035.0
2020-02-05 12:20:00,30.98,30.98,30.96,30.97,218268.0,27.8726,27.8726,27.8546,27.8636,218268.0
2020-02-05 12:25:00,30.98,30.98,30.96,30.96,141226.0,27.8726,27.8726,27.8546,27.8546,141226.0
2020-02-05 12:30:00,30.97,30.97,30.95,30.97,116026.0,27.8636,27.8636,27.8456,27.8636,116026.0
2020-02-05 12:35:00,30.97,30.98,30.96,30.96,263544.0,27.8636,27.8726,27.8546,27.8546,263544.0
2020-02-05 12:40:00,30.96,30.97,30.94,30.95,228150.0,27.8546,27.8636,27.8366,27.8456,228150.0
2020-02-05 12:45:00,30.95,30.96,30.94,30.96,162408.0,27.8456,27.8546,27.8366,27.8546,162408.0
2020-02-05 12:50:00,30.95,30.97,30.93,30.94,281539.0,27.8456,27.8636,27.8276,27.8366,281539.0
2020-02-05 12:55:00,30.94,30.95,30.93,30.94,248545.0,27.8366,27.8456,27.8276,27.8366,248545.0
2020-02-05 13:00:00,30.93,30.95,30.92,30.94,150126.0,27.8276,27.8456,27.8186,27.8366,150126.0
2020-02-05 13:05:00,30.94,30.94,30.9,30.91,388375.0,27.8366,27.8366,27.8006,27.8096,388375.0
2020-02-05 13:10:00,30.91,30.93,30.9,30.93,270627.0,27.8096,27.8276,27.8006,27.8276,270627.0
2020-02-05 13:15:00,30.92,30.94,30.91,30.94,120448.0,27.8186,27.8366,27.8096,27.8366,120448.0
2020-02-05 13:20:00,30.93,30.94,30.93,30.94,456491.0,27.8276,27.8366,27.8276,27.8366,456491.0
2020-02-05 13:25:00,30.94,30.95,30.93,30.94,130951.0,27.8366,27.8456,27.8276,27.8366,130951.0
2020-02-05 13:30:00,30.94,30.95,30.93,30.94,459622.0,27.8366,27.8456,27.8276,27.8366,459622.0
2020-02-05 13:35:00,30.94,30.95,30.92,30.94,317641.0,27.8366,27.8456,27.8186,27.8366,317641.0
2020-02-05 13:40:00,30.94,30.97,30.93,30.97,435201.0,27.8366,27.8636,27.8276,27.8636,435201.0
2020-02-05 13:45:00,30.97,30.98,30.96,30.98,418316.0,27.8636,27.8726,27.8546,27.8726,418316.0
2020-02-05 13:50:00,30.98,30.99,30.97,30.97,283494.0,27.8726,27.8816,27.8636,27.8636,283494.0
2020-02-05 13:55:00,30.98,31.0,30.97,30.99,486825.0,27.8726,27.8906,27.8636,27.8816,486825.0
2020-02-05 14:00:00,30.99,31.0,30.97,30.97,387636.0,27.8816,27.8906,27.8636,27.8636,387636.0
2020-02-05 14:05:00,30.97,30.98,30.94,30.96,895484.0,27.8636,27.8726,27.8366,27.8546,895484.0
2020-02-05 14:10:00,30.96,30.96,30.94,30.95,209386.0,27.8546,27.8546,27.8366,27.8456,209386.0
2020-02-05 14:15:00,30.95,30.97,30.94,30.96,135148.0,27.8456,27.8636,27.8366,27.8546,135148.0
2020-02-05 14:20:00,30.96,30.99,30.96,30.99,146267.0,27.8546,27.8816,27.8546,27.8816,146267.0
2020-02-05 14:25:00,30.99,31.0,30.97,30.99,185662.0,27.8816,27.8906,27.8636,27.8816,185662.0
2020-02-05 14:30:00,30.98,30.99,30.97,30.99,674876.0,27.8726,27.8816,27.8636,27.8816,674876.0
2020-02-05 14:35:00,30.98,31.01,30.98,31.01,171204.0,27.8726,27.8996,27.8726,27.8996,171204.0
2020-02-05 14:40:00,31.01,31.02,31.0,31.02,545789.0,27.8996,27.9086,27.8906,27.9086,545789.0
2020-02-05 14:45:00,31.02,31.03,31.0,31.0,489893.0,27.9086,27.9176,27.8906,27.8906,489893.0
2020-02-05 14:50:00,31.01,31.03,31.0,31.03,593567.0,27.8996,27.9176,27.8906,27.9176,593567.0
2020-02-05 14:55:00,31.03,31.03,31.01,31.02,360087.0,27.9176,27.9176,27.8996,27.9086,360087.0
2020-02-05 15:00:00,31.03,31.05,31.02,31.04,486974.0,27.9176,27.9356,27.9086,27.9266,486974.0
2020-02-05 15:05:00,31.04,31.06,31.03,31.04,746509.0,27.9266,27.9446,27.9176,27.9266,746509.0
2020-02-05 15:10:00,31.04,31.05,31.03,31.04,946767.0,27.9266,27.9356,27.9176,27.9266,946767.0
2020-02-05 15:15:00,31.04,31.07,31.03,31.06,969659.0,27.9266,27.9536,27.9176,27.9446,969659.0
2020-02-05 15:20:00,31.05,31.09,31.05,31.09,1397296.0,27.9356,27.9716,27.9356,27.9716,1397296.0
2020-02-05 15:25:00,31.09,31.1,31.08,31.09,489089.0,27.9716,27.9806,27.9626,27.9716,489089.0
2020-02-05 15:30:00,31.09,31.09,31.06,31.07,799839.0,27.9716,27.9716,27.9446,27.9536,799839.0
2020-02-05 15:35:00,31.07,31.08,31.05,31.05,666720.0,27.9536,27.9626,27.9356,27.9356,666720.0
2020-02-05 15:40:00,31.05,31.09,31.05,31.09,734478.0,27.9356,27.9716,27.9356,27.9716,734478.0
2020-02-05 15:45:00,31.09,31.09,31.06,31.06,1227498.0,27.9716,27.9716,27.9446,27.9446,1227498.0
2020-02-05 15:50:00,31.07,31.07,31.03,31.05,1199965.0,27.9536,27.9536,27.9176,27.9356,1199965.0
2020-02-05 15:55:00,31.05,31.08,31.03,31.07,3464029.0,27.9356,27.9626,27.9176,27.9536,3464029.0
2020-02-06 09:30:00,31.23,31.27,31.17,31.18,968038.0,28.0975,28.1335,28.0435,28.0525,968038.0
2020-02-06 09:35:00,31.19,31.19,31.09,31.15,4080761.0,28.0615,28.0615,27.9716,28.0255,4080761.0
2020-02-06 09:40:00,31.14,31.15,31.09,31.12,1061333.0,28.0165,28.0255,27.9716,27.9986,1061333.0
2020-02-06 09:45:00,31.12,31.13,31.05,31.06,1407729.0,27.9986,28.0075,27.9356,27.9446,1407729.0
2020-02-06 09:50:00,31.06,31.06,31.02,31.05,1331291.0,27.9446,27.9446,27.9086,27.9356,1331291.0
2020-02-06 09:55:00,31.04,31.12,31.03,31.11,318355.0,27.9266,27.9986,27.9176,27.9896,318355.0
2020-02-06 10:00:00,31.12,31.12,31.08,31.1,465136.0,27.9986,27.9986,27.9626,27.9806,465136.0
2020-02-06 10:05:00,31.1,31.11,31.08,31.1,199963.0,27.9806,27.9896,27.9626,27.9806,199963.0
2020-02-06 10:10:00,31.09,31.13,31.09,31.1,637668.0,27.9716,28.0075,27.9716,27.9806,637668.0
2020-02-06 10:15:00,31.1,31.11,31.05,31.05,450917.0,27.9806,27.9896,27.9356,27.9356,450917.0
2020-02-06 10:20:00,31.05,31.06,31.02,31.04,581631.0,27.9356,27.9446,27.9086,27.9266,581631.0
2020-02-06 10:25:00,31.04,31.09,31.02,31.07,1075875.0,27.9266,27.9716,27.9086,27.9536,1075875.0
2020-02-06 10:30:00,31.06,31.11,31.05,31.1,1001695.0,27.9446,27.9896,27.9356,27.9806,1001695.0
2020-02-06 10:35:00,31.1,31.11,31.09,31.1,316523.0,27.9806,27.9896,27.9716,27.9806,316523.0
2020-02-06 10:40:00,31.1,31.11,31.06,31.06,403440.0,27.9806,27.9896,27.9446,27.9446,403440.0
2020-02-06 10:45:00,31.06,31.11,31.06,31.09,748103.0,27.9446,27.9896,27.9446,27.9716,748103.0
2020-02-06 10:50:00,31.09,31.11,31.03,31.03,295006.0,27.9716,27.9896,27.9176,27.9176,295006.0
2020-02-06 10:55:00,31.04,31.06,31.03,31.05,216477.0,27.9266,27.9446,27.9176,27.9356,216477.0
2020-02-06 11:00:00,31.04,31.05,31.02,31.04,318137.0,27.9266,27.9356,27.9086,27.9266,318137.0
2020-02-06 11:05:00,31.04,31.05,31.02,31.04,217871.0,27.9266,27.9356,27.9086,27.9266,217871.0
2020-02-06 11:10:00,31.04,31.06,31.03,31.05,205402.0,27.9266,27.9446,27.9176,27.9356,205402.0
2020-02-06 11:15:00,31.05,31.06,31.03,31.05,131509.0,27.9356,27.9446,27.9176,27.9356,131509.0
2020-02-06 11:20:00,31.04,31.05,31.04,31.05,94070.0,27.9266,27.9356,27.9266,27.9356,94070.0
2020-02-06 11:25:00,31.05,31.05,31.02,31.03,475281.0,27.9356,27.9356,27.9086,27.9176,475281.0
2020-02-06 11:30:00,31.04,31.05,31.02,31.04,428944.0,27.9266,27.9356,27.9086,27.9266,428944.0
2020-02-06 11:35:00,31.04,31.05,31.02,31.05,167187.0,27.9266,27.9356,27.9086,27.9356,167187.0
2020-02-06 11:40:00,31.04,31.07,31.03,31.04,210078.0,27.9266,27.9536,27.9176,27.9266,210078.0
2020-02-06 11:45:00,31.03,31.05,31.03,31.04,253415.0,27.9176,27.9356,27.9176,27.9266,253415.0
2020-02-06 11:50:00,31.04,31.05,30.99,31.0,762584.0,27.9266,27.9356,27.8816,27.8906,762584.0
2020-02-06 11:55:00,31.01,31.02,30.97,30.98,421230.0,27.8996,27.9086,27.8636,27.8726,421230.0
2020-02-06 12:00:00,30.98,31.0,30.97,31.0,133719.0,27.8726,27.8906,27.8636,27.8906,133719.0
2020-02-06 12:05:00,31.0,31.0,30.96,30.99,200402.0,27.8906,27.8906,27.8546,27.8816,200402.0
2020-02-06 12:10:00,30.99,31.0,30.98,31.0,201968.0,27.8816,27.8906,27.8726,27.8906,201968.0
2020-02-06 12:15:00,30.99,31.02,30.99,31.02,274842.0,27.8816,27.9086,27.8816,27.9086,274842.0
2020-02-06 12:20:00,31.02,31.03,31.01,31.03,493937.0,27.9086,27.9176,27.8996,27.9176,493937.0
2020-02-06 12:25:00,31.03,31.04,31.03,31.04,140769.0,27.9176,27.9266,27.9176,27.9266,140769.0
2020-02-06 12:30:00,31.04,31.05,31.02,31.04,201817.0,27.9266,27.9356,27.9086,27.9266,201817.0
2020-02-06 12:35:00,31.04,31.04,31.02,31.03,130820.0,27.9266,27.9266,27.9086,27.9176,130820.0
2020-02-06 12:40:00,31.03,31.03,31.01,31.02,316812.0,27.9176,27.9176,27.8996,27.9086,316812.0
2020-02-06 12:45:00,31.02,31.02,30.99,31.01,184416.0,27.9086,27.9086,27.8816,27.8996,184416.0
2020-02-06 12:50:00,31.01,31.01,30.99,31.01,133295.0,27.8996,27.8996,27.8816,27.8996,133295.0
2020-02-06 12:55:00,31.01,31.02,31.0,31.02,115638.0,27.8996,27.9086,27.8906,27.9086,115638.0
2020-02-06 13:00:00,31.02,31.03,31.01,31.02,113280.0,27.9086,27.9176,27.8996,27.9086,113280.0
2020-02-06 13:05:00,31.03,31.04,31.01,31.02,183843.0,27.9176,27.9266,27.8996,27.9086,183843.0
2020-02-06 13:10:00,31.02,31.02,31.01,31.01,50925.0,27.9086,27.9086,27.8996,27.8996,50925.0
2020-02-06 13:15:00,31.02,31.03,31.01,31.03,109070.0,27.9086,27.9176,27.8996,27.9176,109070.0
2020-02-06 13:20:00,31.03,31.03,31.0,31.02,142272.0,27.9176,27.9176,27.8906,27.9086,142272.0
2020-02-06 13:25:00,31.01,31.02,30.99,31.0,230640.0,27.8996,27.9086,27.8816,27.8906,230640.0
2020-02-06 13:30:00,31.0,31.0,30.98,30.99,90084.0,27.8906,27.8906,27.8726,27.8816,90084.0
2020-02-06 13:35:00,30.99,30.99,30.98,30.98,531962.0,27.8816,27.8816,27.8726,27.8726,531962.0
2020-02-06 13:40:00,30.98,31.0,30.97,31.0,248734.0,27.8726,27.8906,27.8636,27.8906,248734.0
2020-02-06 13:45:00,31.0,31.02,30.99,31.02,127819.0,27.8906,27.9086,27.8816,27.9086,127819.0
2020-02-06 13:50:00,31.02,31.03,31.01,31.03,95612.0,27.9086,27.9176,27.8996,27.9176,95612.0
2020-02-06 13:55:00,31.03,31.04,31.02,31.04,141393.0,27.9176,27.9266,27.9086,27.9266,141393.0
2020-02-06 14:00:00,31.04,31.04,31.02,31.03,148211.0,27.9266,27.9266,27.9086,27.9176,148211.0
2020-02-06 14:05:00,31.03,31.05,31.02,31.05,124543.0,27.9176,27.9356,27.9086,27.9356,124543.0
2020-02-06 14:10:00,31.05,31.06,31.04,31.05,166273.0,27.9356,27.9446,27.9266,27.9356,166273.0
2020-02-06 14:15:00,31.06,31.07,31.04,31.05,214345.0,27.9446,27.9536,27.9266,27.9356,214345.0
2020-02-06 14:20:00,31.05,31.06,31.03,31.05,149958.0,27.9356,27.9446,27.9176,27.9356,149958.0
2020-02-06 14:25:00,31.05,31.07,31.04,31.07,123356.0,27.9356,27.9536,27.9266,27.9536,123356.0
2020-02-06 14:30:00,31.07,31.08,31.06,31.06,93517.0,27.9536,27.9626,27.9446,27.9446,93517.0
2020-02-06 14:35:00,31.06,31.08,31.05,31.05,195370.0,27.9446,27.9626,27.9356,27.9356,195370.0
2020-02-06 14:40:00,31.06,31.07,31.05,31.05,131034.0,27.9446,27.9536,27.9356,27.9356,131034.0
2020-02-06 14:45:00,31.05,31.08,31.05,31.07,162296.0,27.9356,27.9626,27.9356,27.9536,162296.0
2020-02-06 14:50:00,31.08,31.08,31.06,31.07,80796.0,27.9626,27.9626,27.9446,27.9536,80796.0
2020-02-06 14:55:00,31.07,31.07,31.04,31.05,200892.0,27.9536,27.9536,27.9266,27.9356,200892.0
2020-02-06 15:00:00,31.05,31.05,31.03,31.04,127326.0,27.9356,27.9356,27.9176,27.9266,127326.0
2020-02-06 15:05:00,31.04,31.06,31.03,31.05,392801.0,27.9266,27.9446,27.9176,27.9356,392801.0
2020-02-06 15:10:00,31.05,31.05,31.02,31.04,259907.0,27.9356,27.9356,27.9086,27.9266,259907.0
2020-02-06 15:15:00,31.03,31.04,31.01,31.03,237276.0,27.9176,27.9266,27.8996,27.9176,237276.0
2020-02-06 15:20:00,31.04,31.04,31.02,31.03,175136.0,27.9266,27.9266,27.9086,27.9176,175136.0
2020-02-06 15:25:00,31.03,31.04,31.02,31.03,245097.0,27.9176,27.9266,27.9086,27.9176,245097.0
2020-02-06 15:30:00,31.03,31.07,31.02,31.06,383162.0,27.9176,27.9536,27.9086,27.9446,383162.0
2020-02-06 15:35:00,31.07,31.08,31.06,31.08,398969.0,27.9536,27.9626,27.9446,27.9626,398969.0
2020-02-06 15:40:00,31.08,31.08,31.07,31.07,434925.0,27.9626,27.9626,27.9536,27.9536,434925.0
2020-02-06 15:45:00,31.08,31.08,31.04,31.05,537177.0,27.9626,27.9626,27.9266,27.9356,537177.0
2020-02-06 15:50:00,31.05,31.06,31.03,31.04,939214.0,27.9356,27.9446,27.9176,27.9266,939214.0
2020-02-06 15:55:00,31.04,31.06,31.03,31.03,4343670.0,27.9266,27.9446,27.9176,27.9176,4343670.0
2020-02-07 09:30:00,30.88,30.93,30.81,30.81,1690868.0,27.7826,27.8276,27.7196,27.7196,1690868.0
2020-02-07 09:35:00,30.82,30.96,30.79,30.92,727703.0,27.7286,27.8546,27.7017,27.8186,727703.0
2020-02-07 09:40:00,30.91,30.94,30.89,30.92,329601.0,27.8096,27.8366,27.7916,27.8186,329601.0
2020-02-07 09:45:00,30.92,30.94,30.89,30.93,390758.0,27.8186,27.8366,27.7916,27.8276,390758.0
2020-02-07 09:50:00,30.93,30.98,30.92,30.98,295845.0,27.8276,27.8726,27.8186,27.8726,295845.0
2020-02-07 09:55:00,30.98,30.98,30.88,30.9,446932.0,27.8726,27.8726,27.7826,27.8006,446932.0
2020-02-07 10:00:00,30.9,30.9,30.84,30.85,363646.0,27.8006,27.8006,27.7466,27.7556,363646.0
2020-02-07 10:05:00,30.85,30.91,30.85,30.91,213641.0,27.7556,27.8096,27.7556,27.8096,213641.0
2020-02-07 10:10:00,30.91,30.93,30.9,30.92,176103.0,27.8096,27.8276,27.8006,27.8186,176103.0
2020-02-07 10:15:00,30.92,30.94,30.89,30.92,258781.0,27.8186,27.8366,27.7916,27.8186,258781.0
2020-02-07 10:20:00,30.92,30.95,30.91,30.93,253520.0,27.8186,27.8456,27.8096,27.8276,253520.0
2020-02-07 10:25:00,30.92,30.94,30.91,30.93,305021.0,27.8186,27.8366,27.8096,27.8276,305021.0
2020-02-07 10:30:00,30.93,30.95,30.91,30.92,624690.0,27.8276,27.8456,27.8096,27.8186,624690.0
2020-02-07 10:35:00,30.92,30.94,30.91,30.91,398662.0,27.8186,27.8366,27.8096,27.8096,398662.0
2020-02-07 10:40:00,30.91,30.96,30.89,30.96,590045.0,27.8096,27.8546,27.7916,27.8546,590045.0
2020-02-07 10:45:00,30.96,30.97,30.92,30.95,916688.0,27.8546,27.8636,27.8186,27.8456,916688.0
2020-02-07 10:50:00,30.95,30.96,30.93,30.95,199319.0,27.8456,27.8546,27.8276,27.8456,199319.0
2020-02-07 10:55:00,30.95,30.98,30.94,30.94,226575.0,27.8456,27.8726,27.8366,27.8366,226575.0
2020-02-07 11:00:00,30.94,30.94,30.91,30.93,234109.0,27.8366,27.8366,27.8096,27.8276,234109.0
2020-02-07 11:05:00,30.93,30.97,30.92,30.94,180750.0,27.8276,27.8636,27.8186,27.8366,180750.0
2020-02-07 11:10:00,30.93,30.95,30.92,30.94,141175.0,27.8276,27.8456,27.8186,27.8366,141175.0
2020-02-07 11:15:00,30.94,30.96,30.93,30.96,186099.0,27.8366,27.8546,27.8276,27.8546,186099.0
2020-02-07 11:20:00,30.96,30.99,30.96,30.99,253684.0,27.8546,27.8816,27.8546,27.8816,253684.0
2020-02-07 11:25:00,30.99,30.99,30.97,30.97,211988.0,27.8816,27.8816,27.8636,27.8636,211988.0
2020-02-07 11:30:00,30.97,31.0,30.96,30.96,448395.0,27.8636,27.8906,27.8546,27.8546,448395.0
2020-02-07 11:35:00,30.96,30.98,30.96,30.96,245323.0,27.8546,27.8726,27.8546,27.8546,245323.0
2020-02-07 11:40:00,30.96,30.98,30.96,30.96,170710.0,27.8546,27.8726,27.8546,27.8546,170710.0
2020-02-07 11:45:00,30.96,30.97,30.93,30.94,171991.0,27.8546,27.8636,27.8276,27.8366,171991.0
2020-02-07 11:50:00,30.94,30.96,30.93,30.95,167217.0,27.8366,27.8546,27.8276,27.8456,167217.0
2020-02-07 11:55:00,30.95,30.97,30.94,30.96,127526.0,27.8456,27.8636,27.8366,27.8546,127526.0
2020-02-07 12:00:00,30.96,30.98,30.95,30.98,500113.0,27.8546,27.8726,27.8456,27.8726,500113.0
2020-02-07 12:05:00,30.98,31.01,30.97,30.99,159886.0,27.8726,27.8996,27.8636,27.8816,159886.0
2020-02-07 12:10:00,31.0,31.01,30.98,31.0,214056.0,27.8906,27.8996,27.8726,27.8906,214056.0
2020-02-07 12:15:00,31.0,31.01,30.99,30.99,187358.0,27.8906,27.8996,27.8816,27.8816,187358.0
2020-02-07 12:20:00,30.99,31.01,30.98,30.99,47632.0,27.8816,27.8996,27.8726,27.8816,47632.0
2020-02-07 12:25:00,30.99,30.99,30.97,30.98,55116.0,27.8816,27.8816,27.8636,27.8726,55116.0
2020-02-07 12:30:00,30.98,30.99,30.95,30.96,80278.0,27.8726,27.8816,27.8456,27.8546,80278.0
2020-02-07 12:35:00,30.96,30.96,30.94,30.96,68860.0,27.8546,27.8546,27.8366,27.8546,68860.0
2020-02-07 12:40:00,30.96,30.96,30.93,30.94,76196.0,27.8546,27.8546,27.8276,27.8366,76196.0
2020-02-07 12:45:00,30.94,30.95,30.93,30.95,68963.0,27.8366,27.8456,27.8276,27.8456,68963.0
2020-02-07 12:50:00,30.95,30.95,30.94,30.95,83073.0,27.8456,27.8456,27.8366,27.8456,83073.0
2020-02-07 12:55:00,30.95,30.97,30.93,30.96,110847.0,27.8456,27.8636,27.8276,27.8546,110847.0
2020-02-07 13:00:00,30.96,30.96,30.94,30.95,80565.0,27.8546,27.8546,27.8366,27.8456,80565.0
2020-02-07 13:05:00,30.95,30.96,30.94,30.95,73327.0,27.8456,27.8546,27.8366,27.8456,73327.0
2020-02-07 13:10:00,30.95,30.96,30.94,30.94,132881.0,27.8456,27.8546,27.8366,27.8366,132881.0
2020-02-07 13:15:00,30.95,30.95,30.93,30.94,184944.0,27.8456,27.8456,27.8276,27.8366,184944.0
2020-02-07 13:20:00,30.94,30.95,30.93,30.95,62780.0,27.8366,27.8456,27.8276,27.8456,62780.0
2020-02-07 13:25:00,30.95,30.96,30.94,30.96,129782.0,27.8456,27.8546,27.8366,27.8546,129782.0
2020-02-07 13:30:00,30.95,30.97,30.92,30.92,499279.0,27.8456,27.8636,27.8186,27.8186,499279.0
2020-02-07 13:35:00,30.93,30.97,30.92,30.93,725076.0,27.8276,27.8636,27.8186,27.8276,725076.0
2020-02-07 13:40:00,30.93,30.95,30.92,30.94,269704.0,27.8276,27.8456,27.8186,27.8366,269704.0
2020-02-07 13:45:00,30.94,30.95,30.92,30.93,90217.0,27.8366,27.8456,27.8186,27.8276,90217.0
2020-02-07 13:50:00,30.92,30.94,30.91,30.93,555095.0,27.8186,27.8366,27.8096,27.8276,555095.0
2020-02-07 13:55:00,30.93,30.94,30.9,30.91,443930.0,27.8276,27.8366,27.8006,27.8096,443930.0
2020-02-07 14:00:00,30.91,30.91,30.87,30.87,183819.0,27.8096,27.8096,27.7736,27.7736,183819.0
2020-02-07 14:05:00,30.88,30.9,30.86,30.87,898579.0,27.7826,27.8006,27.7646,27.7736,898579.0
2020-02-07 14:10:00,30.87,30.88,30.85,30.85,161019.0,27.7736,27.7826,27.7556,27.7556,161019.0
2020-02-07 14:15:00,30.86,30.89,30.85,30.88,167421.0,27.7646,27.7916,27.7556,27.7826,167421.0
2020-02-07 14:20:00,30.88,30.89,30.86,30.87,116207.0,27.7826,27.7916,27.7646,27.7736,116207.0
2020-02-07 14:25:00,30.88,30.9,30.87,30.9,191183.0,27.7826,27.8006,27.7736,27.8006,191183.0
2020-02-07 14:30:00,30.9,30.93,30.89,30.91,376337.0,27.8006,27.8276,27.7916,27.8096,376337.0
2020-02-07 14:35:00,30.91,30.93,30.9,30.91,98720.0,27.8096,27.8276,27.8006,27.8096,98720.0
2020-02-07 14:40:00,30.9,30.93,30.89,30.93,205287.0,27.8006,27.8276,27.7916,27.8276,205287.0
2020-02-07 14:45:00,30.92,30.92,30.9,30.91,160158.0,27.8186,27.8186,27.8006,27.8096,160158.0
2020-02-07 14:50:00,30.91,30.92,30.89,30.92,273913.0,27.8096,27.8186,27.7916,27.8186,273913.0
2020-02-07 14:55:00,30.92,30.93,30.9,30.92,204873.0,27.8186,27.8276,27.8006,27.8186,204873.0
2020-02-07 15:00:00,30.93,30.95,30.92,30.94,348924.0,27.8276,27.8456,27.8186,27.8366,348924.0
2020-02-07 15:05:00,30.94,30.96,30.93,30.94,175262.0,27.8366,27.8546,27.8276,27.8366,175262.0
2020-02-07 15:10:00,30.94,30.95,30.93,30.94,131975.0,27.8366,27.8456,27.8276,27.8366,131975.0
2020-02-07 15:15:00,30.94,30.97,30.93,30.96,226213.0,27.8366,27.8636,27.8276,27.8546,226213.0
2020-02-07 15:20:00,30.96,30.96,30.93,30.95,182583.0,27.8546,27.8546,27.8276,27.8456,182583.0
2020-02-07 15:25:00,30.95,30.97,30.94,30.96,222298.0,27.8456,27.8636,27.8366,27.8546,222298.0
2020-02-07 15:30:00,30.95,30.98,30.95,30.98,528348.0,27.8456,27.8726,27.8456,27.8726,528348.0
2020-02-07 15:35:00,30.97,30.98,30.94,30.96,239014.0,27.8636,27.8726,27.8366,27.8546,239014.0
2020-02-07 15:40:00,30.95,30.99,30.95,30.98,1560675.0,27.8456,27.8816,27.8456,27.8726,1560675.0
2020-02-07 15:45:00,30.99,30.99,30.97,30.97,434943.0,27.8816,27.8816,27.8636,27.8636,434943.0
2020-02-07 15:50:00,30.97,30.98,30.9,30.91,634010.0,27.8636,27.8726,27.8006,27.8096,634010.0
2020-02-07 15:55:00,30.91,30.95,30.89,30.94,1994532.0,27.8096,27.8456,27.7916,27.8366,1994532.0
2020-02-10 09:30:00,30.82,30.94,30.82,30.93,359433.0,27.7286,27.8366,27.7286,27.8276,359433.0
2020-02-10 09:35:00,30.93,30.94,30.87,30.88,321631.0,27.8276,27.8366,27.7736,27.7826,321631.0
2020-02-10 09:40:00,30.88,30.91,30.87,30.89,274801.0,27.7826,27.8096,27.7736,27.7916,274801.0
2020-02-10 09:45:00,30.89,30.9,30.84,30.85,263102.0,27.7916,27.8006,27.7466,27.7556,263102.0
2020-02-10 09:50:00,30.85,30.87,30.84,30.86,256000.0,27.7556,27.7736,27.7466,27.7646,256000.0
2020-02-10 09:55:00,30.87,30.9,30.85,30.9,354849.0,27.7736,27.8006,27.7556,27.8006,354849.0
2020-02-10 10:00:00,30.9,30.91,30.88,30.9,153068.0,27.8006,27.8096,27.7826,27.8006,153068.0
2020-02-10 10:05:00,30.9,30.91,30.88,30.91,215114.0,27.8006,27.8096,27.7826,27.8096,215114.0
2020-02-10 10:10:00,30.9,30.91,30.88,30.89,151643.0,27.8006,27.8096,27.7826,27.7916,151643.0
2020-02-10 10:15:00,30.89,30.93,30.88,30.93,383434.0,27.7916,27.8276,27.7826,27.8276,383434.0
2020-02-10 10:20:00,30.93,30.95,30.92,30.93,541967.0,27.8276,27.8456,27.8186,27.8276,541967.0
2020-02-10 10:25:00,30.94,30.95,30.92,30.93,495163.0,27.8366,27.8456,27.8186,27.8276,495163.0
2020-02-10 10:30:00,30.93,30.94,30.91,30.94,356840.0,27.8276,27.8366,27.8096,27.8366,356840.0
2020-02-10 10:35:00,30.93,30.95,30.92,30.94,248502.0,27.8276,27.8456,27.8186,27.8366,248502.0
2020-02-10 10:40:00,30.94,30.95,30.92,30.93,205022.0,27.8366,27.8456,27.8186,27.8276,205022.0
2020-02-10 10:45:00,30.94,30.95,30.93,30.94,107036.0,27.8366,27.8456,27.8276,27.8366,107036.0
2020-02-10 10:50:00,30.95,30.95,30.92,30.93,163093.0,27.8456,27.8456,27.8186,27.8276,163093.0
2020-02-10 10:55:00,30.92,30.93,30.91,30.93,115664.0,27.8186,27.8276,27.8096,27.8276,115664.0
2020-02-10 11:00:00,30.92,30.94,30.91,30.94,193458.0,27.8186,27.8366,27.8096,27.8366,193458.0
2020-02-10 11:05:00,30.94,30.95,30.93,30.93,111812.0,27.8366,27.8456,27.8276,27.8276,111812.0
2020-02-10 11:10:00,30.93,30.94,30.9,30.92,96652.0,27.8276,27.8366,27.8006,27.8186,96652.0
2020-02-10 11:15:00,30.91,30.92,30.9,30.91,110843.0,27.8096,27.8186,27.8006,27.8096,110843.0
2020-02-10 11:20:00,30.92,30.92,30.89,30.91,166500.0,27.8186,27.8186,27.7916,27.8096,166500.0
2020-02-10 11:25:00,30.91,30.92,30.89,30.9,400511.0,27.8096,27.8186,27.7916,27.8006,400511.0
2020-02-10 11:30:00,30.9,30.9,30.86,30.86,472065.0,27.8006,27.8006,27.7646,27.7646,472065.0
2020-02-10 11:35:00,30.86,30.88,30.85,30.88,198401.0,27.7646,27.7826,27.7556,27.7826,198401.0
2020-02-10 11:40:00,30.88,30.89,30.86,30.87,411449.0,27.7826,27.7916,27.7646,27.7736,411449.0
2020-02-10 11:45:00,30.87,30.9,30.86,30.89,294512.0,27.7736,27.8006,27.7646,27.7916,294512.0
2020-02-10 11:50:00,30.88,30.89,30.85,30.86,146771.0,27.7826,27.7916,27.7556,27.7646,146771.0
2020-02-10 11:55:00,30.86,30.87,30.85,30.86,133293.0,27.7646,27.7736,27.7556,27.7646,133293.0
2020-02-10 12:00:00,30.86,30.86,30.83,30.83,220959.0,27.7646,27.7646,27.7376,27.7376,220959.0
2020-02-10 12:05:00,30.83,30.86,30.83,30.85,160244.0,27.7376,27.7646,27.7376,27.7556,160244.0
2020-02-10 12:10:00,30.85,30.86,30.84,30.85,107116.0,27.7556,27.7646,27.7466,27.7556,107116.0
2020-02-10 12:15:00,30.84,30.84,30.82,30.83,199702.0,27.7466,27.7466,27.7286,27.7376,199702.0
2020-02-10 12:20:00,30.83,30.84,30.81,30.82,73692.0,27.7376,27.7466,27.7196,27.7286,73692.0
2020-02-10 12:25:00,30.82,30.85,30.82,30.85,163934.0,27.7286,27.7556,27.7286,27.7556,163934.0
2020-02-10 12:30:00,30.85,30.85,30.82,30.82,237315.0,27.7556,27.7556,27.7286,27.7286,237315.0
2020-02-10 12:35:00,30.82,30.84,30.81,30.84,150441.0,27.7286,27.7466,27.7196,27.7466,150441.0
2020-02-10 12:40:00,30.84,30.85,30.83,30.84,100678.0,27.7466,27.7556,27.7376,27.7466,100678.0
2020-02-10 12:45:00,30.84,30.85,30.84,30.84,31990.0,27.7466,27.7556,27.7466,27.7466,31990.0
2020-02-10 12:50:00,30.84,30.85,30.83,30.83,62180.0,27.7466,27.7556,27.7376,27.7376,62180.0
2020-02-10 12:55:00,30.84,30.85,30.83,30.85,39231.0,27.7466,27.7556,27.7376,27.7556,39231.0
2020-02-10 13:00:00,30.85,30.86,30.84,30.85,90610.0,27.7556,27.7646,27.7466,27.7556,90610.0
2020-02-10 13:05:00,30.85,30.86,30.84,30.86,84513.0,27.7556,27.7646,27.7466,27.7646,84513.0
2020-02-10 13:10:00,30.86,30.87,30.85,30.87,29537.0,27.7646,27.7736,27.7556,27.7736,29537.0
2020-02-10 13:15:00,30.87,30.88,30.86,30.87,135785.0,27.7736,27.7826,27.7646,27.7736,135785.0
2020-02-10 13:20:00,30.87,30.88,30.86,30.88,57548.0,27.7736,27.7826,27.7646,27.7826,57548.0
2020-02-10 13:25:00,30.87,30.88,30.85,30.86,99556.0,27.7736,27.7826,27.7556,27.7646,99556.0
2020-02-10 13:30:00,30.86,30.87,30.86,30.87,68274.0,27.7646,27.7736,27.7646,27.7736,68274.0
2020-02-10 13:35:00,30.87,30.87,30.86,30.87,36809.0,27.7736,27.7736,27.7646,27.7736,36809.0
2020-02-10 13:40:00,30.87,30.87,30.85,30.86,88423.0,27.7736,27.7736,27.7556,27.7646,88423.0
2020-02-10 13:45:00,30.86,30.87,30.85,30.87,32601.0,27.7646,27.7736,27.7556,27.7736,32601.0
2020-02-10 13:50:00,30.87,30.87,30.86,30.87,38433.0,27.7736,27.7736,27.7646,27.7736,38433.0
2020-02-10 13:55:00,30.87,30.88,30.86,30.88,230469.0,27.7736,27.7826,27.7646,27.7826,230469.0
2020-02-10 14:00:00,30.88,30.88,30.85,30.86,186347.0,27.7826,27.7826,27.7556,27.7646,186347.0
2020-02-10 14:05:00,30.86,30.87,30.85,30.86,95901.0,27.7646,27.7736,27.7556,27.7646,95901.0
2020-02-10 14:10:00,30.86,30.87,30.84,30.85,80905.0,27.7646,27.7736,27.7466,27.7556,80905.0
2020-02-10 14:15:00,30.86,30.86,30.85,30.85,16835.0,27.7646,27.7646,27.7556,27.7556,16835.0
2020-02-10 14:20:00,30.85,30.87,30.85,30.87,128422.0,27.7556,27.7736,27.7556,27.7736,128422.0
2020-02-10 14:25:00,30.87,30.88,30.86,30.88,43130.0,27.7736,27.7826,27.7646,27.7826,43130.0
2020-02-10 14:30:00,30.88,30.89,30.86,30.88,78346.0,27.7826,27.7916,27.7646,27.7826,78346.0
2020-02-10 14:35:00,30.88,30.89,30.87,30.88,89109.0,27.7826,27.7916,27.7736,27.7826,89109.0
2020-02-10 14:40:00,30.87,30.89,30.87,30.87,114464.0,27.7736,27.7916,27.7736,27.7736,114464.0
2020-02-10 14:45:00,30.88,30.89,30.87,30.89,75260.0,27.7826,27.7916,27.7736,27.7916,75260.0
2020-02-10 14:50:00,30.89,30.9,30.88,30.9,146778.0,27.7916,27.8006,27.7826,27.8006,146778.0
2020-02-10 14:55:00,30.9,30.92,30.89,30.92,129404.0,27.8006,27.8186,27.7916,27.8186,129404.0
2020-02-10 15:00:00,30.92,30.93,30.91,30.92,146627.0,27.8186,27.8276,27.8096,27.8186,146627.0
2020-02-10 15:05:00,30.92,30.94,30.91,30.94,153520.0,27.8186,27.8366,27.8096,27.8366,153520.0
2020-02-10 15:10:00,30.94,30.96,30.93,30.94,279388.0,27.8366,27.8546,27.8276,27.8366,279388.0
2020-02-10 15:15:00,30.95,30.95,30.93,30.93,179817.0,27.8456,27.8456,27.8276,27.8276,179817.0
2020-02-10 15:20:00,30.94,30.96,30.93,30.96,188718.0,27.8366,27.8546,27.8276,27.8546,188718.0
2020-02-10 15:25:00,30.95,30.97,30.95,30.95,192357.0,27.8456,27.8636,27.8456,27.8456,192357.0
2020-02-10 15:30:00,30.95,30.96,30.92,30.95,185385.0,27.8456,27.8546,27.8186,27.8456,185385.0
2020-02-10 15:35:00,30.95,30.96,30.94,30.94,227311.0,27.8456,27.8546,27.8366,27.8366,227311.0
2020-02-10 15:40:00,30.94,30.96,30.93,30.95,223861.0,27.8366,27.8546,27.8276,27.8456,223861.0
2020-02-10 15:45:00,30.96,30.97,30.93,30.95,441049.0,27.8546,27.8636,27.8276,27.8456,441049.0
2020-02-10 15:50:00,30.95,30.96,30.92,30.96,485470.0,27.8456,27.8546,27.8186,27.8546,485470.0
2020-02-10 15:55:00,30.96,31.0,30.94,31.0,1739099.0,27.8546,27.8906,27.8366,27.8906,1739099.0
2020-02-11 09:30:00,31.09,31.16,31.09,31.13,1578343.0,27.9716,28.0345,27.9716,28.0075,1578343.0
2020-02-11 09:35:00,31.13,31.17,31.12,31.15,716041.0,28.0075,28.0435,27.9986,28.0255,716041.0
2020-02-11 09:40:00,31.15,31.19,31.12,31.18,593764.0,28.0255,28.0615,27.9986,28.0525,593764.0
2020-02-11 09:45:00,31.18,31.21,31.17,31.21,603872.0,28.0525,28.0795,28.0435,28.0795,603872.0
2020-02-11 09:50:00,31.2,31.21,31.16,31.2,828233.0,28.0705,28.0795,28.0345,28.0705,828233.0
2020-02-11 09:55:00,31.19,31.21,31.18,31.19,374954.0,28.0615,28.0795,28.0525,28.0615,374954.0
2020-02-11 10:00:00,31.19,31.24,31.18,31.24,190767.0,28.0615,28.1065,28.0525,28.1065,190767.0
2020-02-11 10:05:00,31.23,31.24,31.2,31.22,649689.0,28.0975,28.1065,28.0705,28.0885,649689.0
2020-02-11 10:10:00,31.22,31.25,31.21,31.25,270036.0,28.0885,28.1155,28.0795,28.1155,270036.0
2020-02-11 10:15:00,31.26,31.26,31.23,31.23,264387.0,28.1245,28.1245,28.0975,28.0975,264387.0
2020-02-11 10:20:00,31.24,31.26,31.23,31.24,529771.0,28.1065,28.1245,28.0975,28.1065,529771.0
2020-02-11 10:25:00,31.24,31.26,31.23,31.25,496620.0,28.1065,28.1245,28.0975,28.1155,496620.0
2020-02-11 10:30:00,31.26,31.26,31.22,31.24,324530.0,28.1245,28.1245,28.0885,28.1065,324530.0
2020-02-11 10:35:00,31.23,31.24,31.19,31.21,423437.0,28.0975,28.1065,28.0615,28.0795,423437.0
2020-02-11 10:40:00,31.21,31.24,31.2,31.23,418430.0,28.0795,28.1065,28.0705,28.0975,418430.0
2020-02-11 10:45:00,31.23,31.23,31.19,31.2,212641.0,28.0975,28.0975,28.0615,28.0705,212641.0
2020-02-11 10:50:00,31.2,31.23,31.2,31.21,247239.0,28.0705,28.0975,28.0705,28.0795,247239.0
2020-02-11 10:55:00,31.21,31.22,31.19,31.21,163337.0,28.0795,28.0885,28.0615,28.0795,163337.0
2020-02-11 11:00:00,31.21,31.23,31.2,31.2,230240.0,28.0795,28.0975,28.0705,28.0705,230240.0
2020-02-11 11:05:00,31.2,31.22,31.19,31.2,229231.0,28.0705,28.0885,28.0615,28.0705,229231.0
2020-02-11 11:10:00,31.2,31.21,31.18,31.2,241387.0,28.0705,28.0795,28.0525,28.0705,241387.0
2020-02-11 11:15:00,31.19,31.21,31.17,31.2,243344.0,28.0615,28.0795,28.0435,28.0705,243344.0
2020-02-11 11:20:00,31.2,31.2,31.15,31.16,288953.0,28.0705,28.0705,28.0255,28.0345,288953.0
2020-02-11 11:25:00,31.16,31.17,31.13,31.15,319139.0,28.0345,28.0435,28.0075,28.0255,319139.0
2020-02-11 11:30:00,31.15,31.15,31.1,31.13,252689.0,28.0255,28.0255,27.9806,28.0075,252689.0
2020-02-11 11:35:00,31.12,31.14,31.11,31.13,392940.0,27.9986,28.0165,27.9896,28.0075,392940.0
2020-02-11 11:40:00,31.13,31.16,31.11,31.16,356988.0,28.0075,28.0345,27.9896,28.0345,356988.0
2020-02-11 11:45:00,31.15,31.19,31.15,31.18,287518.0,28.0255,28.0615,28.0255,28.0525,287518.0
2020-02-11 11:50:00,31.19,31.19,31.17,31.19,341909.0,28.0615,28.0615,28.0435,28.0615,341909.0
2020-02-11 11:55:00,31.19,31.2,31.16,31.18,179221.0,28.0615,28.0705,28.0345,28.0525,179221.0
2020-02-11 12:00:00,31.18,31.19,31.17,31.17,181939.0,28.0525,28.0615,28.0435,28.0435,181939.0
2020-02-11 12:05:00,31.17,31.19,31.16,31.17,248470.0,28.0435,28.0615,28.0345,28.0435,248470.0
2020-02-11 12:10:00,31.17,31.19,31.16,31.18,260548.0,28.0435,28.0615,28.0345,28.0525,260548.0
2020-02-11 12:15:00,31.18,31.21,31.18,31.21,163252.0,28.0525,28.0795,28.0525,28.0795,163252.0
2020-02-11 12:20:00,31.21,31.21,31.18,31.19,78832.0,28.0795,28.0795,28.0525,28.0615,78832.0
2020-02-11 12:25:00,31.19,31.2,31.18,31.2,109188.0,28.0615,28.0705,28.0525,28.0705,109188.0
2020-02-11 12:30:00,31.2,31.22,31.19,31.21,308984.0,28.0705,28.0885,28.0615,28.0795,308984.0
2020-02-11 12:35:00,31.21,31.21,31.2,31.21,102471.0,28.0795,28.0795,28.0705,28.0795,102471.0
2020-02-11 12:40:00,31.21,31.22,31.2,31.21,313175.0,28.0795,28.0885,28.0705,28.0795,313175.0
2020-02-11 12:45:00,31.21,31.21,31.19,31.19,292341.0,28.0795,28.0795,28.0615,28.0615,292341.0
2020-02-11 12:50:00,31.2,31.21,31.19,31.21,362585.0,28.0705,28.0795,28.0615,28.0795,362585.0
2020-02-11 12:55:00,31.21,31.22,31.2,31.22,91124.0,28.0795,28.0885,28.0705,28.0885,91124.0
2020-02-11 13:00:00,31.22,31.22,31.2,31.21,90542.0,28.0885,28.0885,28.0705,28.0795,90542.0
2020-02-11 13:05:00,31.21,31.22,31.2,31.21,221903.0,28.0795,28.0885,28.0705,28.0795,221903.0
2020-02-11 13:10:00,31.21,31.22,31.19,31.21,88427.0,28.0795,28.0885,28.0615,28.0795,88427.0
2020-02-11 13:15:00,31.21,31.22,31.2,31.21,69278.0,28.0795,28.0885,28.0705,28.0795,69278.0
2020-02-11 13:20:00,31.21,31.21,31.19,31.2,354039.0,28.0795,28.0795,28.0615,28.0705,354039.0
2020-02-11 13:25:00,31.19,31.22,31.19,31.21,212141.0,28.0615,28.0885,28.0615,28.0795,212141.0
2020-02-11 13:30:00,31.21,31.22,31.2,31.21,127927.0,28.0795,28.0885,28.0705,28.0795,127927.0
2020-02-11 13:35:00,31.21,31.22,31.2,31.21,89372.0,28.0795,28.0885,28.0705,28.0795,89372.0
2020-02-11 13:40:00,31.21,31.22,31.2,31.21,97905.0,28.0795,28.0885,28.0705,28.0795,97905.0
2020-02-11 13:45:00,31.21,31.22,31.19,31.2,144962.0,28.0795,28.0885,28.0615,28.0705,144962.0
2020-02-11 13:50:00,31.2,31.2,31.17,31.17,179130.0,28.0705,28.0705,28.0435,28.0435,179130.0
2020-02-11 13:55:00,31.18,31.21,31.17,31.21,244895.0,28.0525,28.0795,28.0435,28.0795,244895.0
2020-02-11 14:00:00,31.2,31.21,31.18,31.18,507639.0,28.0705,28.0795,28.0525,28.0525,507639.0
2020-02-11 14:05:00,31.19,31.2,31.17,31.19,448969.0,28.0615,28.0705,28.0435,28.0615,448969.0
2020-02-11 14:10:00,31.19,31.21,31.18,31.19,249320.0,28.0615,28.0795,28.0525,28.0615,249320.0
2020-02-11 14:15:00,31.19,31.2,31.17,31.18,283612.0,28.0615,28.0705,28.0435,28.0525,283612.0
2020-02-11 14:20:00,31.18,31.2,31.17,31.18,280693.0,28.0525,28.0705,28.0435,28.0525,280693.0
2020-02-11 14:25:00,31.18,31.21,31.17,31.2,242884.0,28.0525,28.0795,28.0435,28.0705,242884.0
2020-02-11 14:30:00,31.2,31.22,31.2,31.21,177317.0,28.0705,28.0885,28.0705,28.0795,177317.0
2020-02-11 14:35:00,31.21,31.23,31.21,31.21,113577.0,28.0795,28.0975,28.0795,28.0795,113577.0
2020-02-11 14:40:00,31.22,31.23,31.2,31.23,317803.0,28.0885,28.0975,28.0705,28.0975,317803.0
2020-02-11 14:45:00,31.22,31.23,31.21,31.22,164065.0,28.0885,28.0975,28.0795,28.0885,164065.0
2020-02-11 14:50:00,31.21,31.23,31.2,31.21,165847.0,28.0795,28.0975,28.0705,28.0795,165847.0
2020-02-11 14:55:00,31.21,31.21,31.18,31.19,126451.0,28.0795,28.0795,28.0525,28.0615,126451.0
2020-02-11 15:00:00,31.18,31.2,31.15,31.16,481472.0,28.0525,28.0705,28.0255,28.0345,481472.0
2020-02-11 15:05:00,31.16,31.17,31.14,31.15,296635.0,28.0345,28.0435,28.0165,28.0255,296635.0
2020-02-11 15:10:00,31.15,31.16,31.12,31.13,191507.0,28.0255,28.0345,27.9986,28.0075,191507.0
2020-02-11 15:15:00,31.13,31.15,31.11,31.13,251895.0,28.0075,28.0255,27.9896,28.0075,251895.0
2020-02-11 15:20:00,31.13,31.16,31.12,31.16,250046.0,28.0075,28.0345,27.9986,28.0345,250046.0
2020-02-11 15:25:00,31.16,31.17,31.14,31.16,271089.0,28.0345,28.0435,28.0165,28.0345,271089.0
2020-02-11 15:30:00,31.16,31.17,31.15,31.15,547131.0,28.0345,28.0435,28.0255,28.0255,547131.0
2020-02-11 15:35:00,31.16,31.17,31.15,31.17,185220.0,28.0345,28.0435,28.0255,28.0435,185220.0
2020-02-11 15:40:00,31.17,31.19,31.16,31.17,694647.0,28.0435,28.0615,28.0345,28.0435,694647.0
2020-02-11 15:45:00,31.17,31.18,31.13,31.13,862831.0,28.0435,28.0525,28.0075,28.0075,862831.0
2020-02-11 15:50:00,31.13,31.16,31.12,31.15,1651135.0,28.0075,28.0345,27.9986,28.0255,1651135.0
2020-02-11 15:55:00,31.15,31.15,31.1,31.12,1346659.0,28.0255,28.0255,27.9806,27.9986,1346659.0
2020-02-12 09:30:00,31.28,31.32,31.26,31.29,763279.0,28.1425,28.1785,28.1245,28.1515,763279.0
2020-02-12 09:35:00,31.29,31.29,31.22,31.29,1796634.0,28.1515,28.1515,28.0885,28.1515,1796634.0
2020-02-12 09:40:00,31.28,31.33,31.27,31.31,1200865.0,28.1425,28.1875,28.1335,28.1695,1200865.0
2020-02-12 09:45:00,31.32,31.34,31.31,31.33,1028137.0,28.1785,28.1965,28.1695,28.1875,1028137.0
2020-02-12 09:50:00,31.32,31.36,31.32,31.35,327950.0,28.1785,28.2145,28.1785,28.2055,327950.0
2020-02-12 09:55:00,31.36,31.37,31.34,31.37,345067.0,28.2145,28.2235,28.1965,28.2235,345067.0
2020-02-12 10:00:00,31.37,31.38,31.3,31.31,437089.0,28.2235,28.2325,28.1605,28.1695,437089.0
2020-02-12 10:05:00,31.31,31.33,31.3,31.31,804781.0,28.1695,28.1875,28.1605,28.1695,804781.0
2020-02-12 10:10:00,31.31,31.34,31.3,31.33,212072.0,28.1695,28.1965,28.1605,28.1875,212072.0
2020-02-12 10:15:00,31.32,31.33,31.3,31.3,605489.0,28.1785,28.1875,28.1605,28.1605,605489.0
2020-02-12 10:20:00,31.31,31.32,31.28,31.31,555805.0,28.1695,28.1785,28.1425,28.1695,555805.0
2020-02-12 10:25:00,31.31,31.32,31.28,31.29,165578.0,28.1695,28.1785,28.1425,28.1515,165578.0
2020-02-12 10:30:00,31.29,31.31,31.26,31.26,288490.0,28.1515,28.1695,28.1245,28.1245,288490.0
2020-02-12 10:35:00,31.26,31.29,31.26,31.28,487143.0,28.1245,28.1515,28.1245,28.1425,487143.0
2020-02-12 10:40:00,31.28,31.28,31.23,31.25,311776.0,28.1425,28.1425,28.0975,28.1155,311776.0
2020-02-12 10:45:00,31.25,31.25,31.21,31.23,508403.0,28.1155,28.1155,28.0795,28.0975,508403.0
2020-02-12 10:50:00,31.23,31.25,31.22,31.25,315894.0,28.0975,28.1155,28.0885,28.1155,315894.0
2020-02-12 10:55:00,31.25,31.25,31.22,31.23,285238.0,28.1155,28.1155,28.0885,28.0975,285238.0
2020-02-12 11:00:00,31.23,31.24,31.22,31.24,196141.0,28.0975,28.1065,28.0885,28.1065,196141.0
2020-02-12 11:05:00,31.24,31.24,31.2,31.21,320662.0,28.1065,28.1065,28.0705,28.0795,320662.0
2020-02-12 11:10:00,31.21,31.22,31.2,31.21,130613.0,28.0795,28.0885,28.0705,28.0795,130613.0
2020-02-12 11:15:00,31.21,31.23,31.2,31.23,293139.0,28.0795,28.0975,28.0705,28.0975,293139.0
2020-02-12 11:20:00,31.23,31.25,31.22,31.24,283920.0,28.0975,28.1155,28.0885,28.1065,283920.0
2020-02-12 11:25:00,31.24,31.25,31.22,31.24,139991.0,28.1065,28.1155,28.0885,28.1065,139991.0
2020-02-12 11:30:00,31.23,31.24,31.2,31.21,228490.0,28.0975,28.1065,28.0705,28.0795,228490.0
2020-02-12 11:35:00,31.22,31.23,31.19,31.21,312817.0,28.0885,28.0975,28.0615,28.0795,312817.0
2020-02-12 11:40:00,31.21,31.21,31.18,31.19,236759.0,28.0795,28.0795,28.0525,28.0615,236759.0
2020-02-12 11:45:00,31.19,31.2,31.18,31.2,160054.0,28.0615,28.0705,28.0525,28.0705,160054.0
2020-02-12 11:50:00,31.2,31.2,31.19,31.2,42496.0,28.0705,28.0705,28.0615,28.0705,42496.0
2020-02-12 11:55:00,31.2,31.2,31.16,31.18,265633.0,28.0705,28.0705,28.0345,28.0525,265633.0
2020-02-12 12:00:00,31.18,31.18,31.17,31.17,188341.0,28.0525,28.0525,28.0435,28.0435,188341.0
2020-02-12 12:05:00,31.18,31.19,31.16,31.18,236988.0,28.0525,28.0615,28.0345,28.0525,236988.0
2020-02-12 12:10:00,31.17,31.18,31.15,31.17,160204.0,28.0435,28.0525,28.0255,28.0435,160204.0
2020-02-12 12:15:00,31.17,31.17,31.14,31.15,113955.0,28.0435,28.0435,28.0165,28.0255,113955.0
2020-02-12 12:20:00,31.15,31.16,31.13,31.15,200352.0,28.0255,28.0345,28.0075,28.0255,200352.0
2020-02-12 12:25:00,31.14,31.15,31.14,31.15,47836.0,28.0165,28.0255,28.0165,28.0255,47836.0
2020-02-12 12:30:00,31.15,31.16,31.13,31.15,206771.0,28.0255,28.0345,28.0075,28.0255,206771.0
2020-02-12 12:35:00,31.15,31.17,31.15,31.17,110095.0,28.0255,28.0435,28.0255,28.0435,110095.0
2020-02-12 12:40:00,31.17,31.17,31.15,31.16,183311.0,28.0435,28.0435,28.0255,28.0345,183311.0
2020-02-12 12:45:00,31.16,31.17,31.15,31.16,267603.0,28.0345,28.0435,28.0255,28.0345,267603.0
2020-02-12 12:50:00,31.16,31.16,31.13,31.14,224609.0,28.0345,28.0345,28.0075,28.0165,224609.0
2020-02-12 12:55:00,31.14,31.14,31.12,31.13,173331.0,28.0165,28.0165,27.9986,28.0075,173331.0
2020-02-12 13:00:00,31.14,31.14,31.1,31.11,149747.0,28.0165,28.0165,27.9806,27.9896,149747.0
2020-02-12 13:05:00,31.11,31.12,31.1,31.12,143563.0,27.9896,27.9986,27.9806,27.9986,143563.0
2020-02-12 13:10:00,31.12,31.12,31.1,31.11,223283.0,27.9986,27.9986,27.9806,27.9896,223283.0
2020-02-12 13:15:00,31.11,31.12,31.1,31.11,129180.0,27.9896,27.9986,27.9806,27.9896,129180.0
2020-02-12 13:20:00,31.11,31.13,31.1,31.12,207913.0,27.9896,28.0075,27.9806,27.9986,207913.0
2020-02-12 13:25:00,31.11,31.12,31.1,31.12,153870.0,27.9896,27.9986,27.9806,27.9986,153870.0
2020-02-12 13:30:00,31.11,31.14,31.11,31.13,239484.0,27.9896,28.0165,27.9896,28.0075,239484.0
2020-02-12 13:35:00,31.14,31.14,31.13,31.14,65259.0,28.0165,28.0165,28.0075,28.0165,65259.0
2020-02-12 13:40:00,31.14,31.15,31.13,31.15,67350.0,28.0165,28.0255,28.0075,28.0255,67350.0
2020-02-12 13:45:00,31.15,31.15,31.12,31.12,135243.0,28.0255,28.0255,27.9986,27.9986,135243.0
2020-02-12 13:50:00,31.12,31.13,31.11,31.12,68495.0,27.9986,28.0075,27.9896,27.9986,68495.0
2020-02-12 13:55:00,31.12,31.13,31.11,31.13,134959.0,27.9986,28.0075,27.9896,28.0075,134959.0
2020-02-12 14:00:00,31.13,31.14,31.12,31.13,166643.0,28.0075,28.0165,27.9986,28.0075,166643.0
2020-02-12 14:05:00,31.14,31.16,31.13,31.15,788290.0,28.0165,28.0345,28.0075,28.0255,788290.0
2020-02-12 14:10:00,31.15,31.16,31.14,31.16,132930.0,28.0255,28.0345,28.0165,28.0345,132930.0
2020-02-12 14:15:00,31.16,31.17,31.15,31.16,178121.0,28.0345,28.0435,28.0255,28.0345,178121.0
2020-02-12 14:20:00,31.16,31.17,31.15,31.16,245460.0,28.0345,28.0435,28.0255,28.0345,245460.0
2020-02-12 14:25:00,31.16,31.18,31.15,31.15,132949.0,28.0345,28.0525,28.0255,28.0255,132949.0
2020-02-12 14:30:00,31.15,31.16,31.15,31.16,80690.0,28.0255,28.0345,28.0255,28.0345,80690.0
2020-02-12 14:35:00,31.16,31.17,31.15,31.16,107393.0,28.0345,28.0435,28.0255,28.0345,107393.0
2020-02-12 14:40:00,31.16,31.16,31.15,31.15,30843.0,28.0345,28.0345,28.0255,28.0255,30843.0
2020-02-12 14:45:00,31.15,31.17,31.15,31.17,77728.0,28.0255,28.0435,28.0255,28.0435,77728.0
2020-02-12 14:50:00,31.17,31.18,31.15,31.15,134181.0,28.0435,28.0525,28.0255,28.0255,134181.0
2020-02-12 14:55:00,31.16,31.17,31.15,31.16,368117.0,28.0345,28.0435,28.0255,28.0345,368117.0
2020-02-12 15:00:00,31.16,31.18,31.15,31.18,868999.0,28.0345,28.0525,28.0255,28.0525,868999.0
2020-02-12 15:05:00,31.18,31.18,31.15,31.16,324441.0,28.0525,28.0525,28.0255,28.0345,324441.0
2020-02-12 15:10:00,31.16,31.16,31.13,31.15,254354.0,28.0345,28.0345,28.0075,28.0255,254354.0
2020-02-12 15:15:00,31.15,31.15,31.13,31.15,106134.0,28.0255,28.0255,28.0075,28.0255,106134.0
2020-02-12 15:20:00,31.15,31.17,31.14,31.17,213196.0,28.0255,28.0435,28.0165,28.0435,213196.0
2020-02-12 15:25:00,31.17,31.18,31.16,31.17,94397.0,28.0435,28.0525,28.0345,28.0435,94397.0
2020-02-12 15:30:00,31.17,31.17,31.15,31.17,230387.0,28.0435,28.0435,28.0255,28.0435,230387.0
2020-02-12 15:35:00,31.16,31.18,31.16,31.17,204070.0,28.0345,28.0525,28.0345,28.0435,204070.0
2020-02-12 15:40:00,31.18,31.18,31.16,31.18,194559.0,28.0525,28.0525,28.0345,28.0525,194559.0
2020-02-12 15:45:00,31.17,31.18,31.16,31.16,251340.0,28.0435,28.0525,28.0345,28.0345,251340.0
2020-02-12 15:50:00,31.17,31.19,31.16,31.17,1360108.0,28.0435,28.0615,28.0345,28.0435,1360108.0
2020-02-12 15:55:00,31.17,31.17,31.13,31.14,2438206.0,28.0435,28.0435,28.0075,28.0165,2438206.0
2020-02-13 09:30:00,31.04,31.14,31.01,31.13,627915.0,27.9266,28.0165,27.8996,28.0075,627915.0
2020-02-13 09:35:00,31.13,31.13,31.09,31.1,344442.0,28.0075,28.0075,27.9716,27.9806,344442.0
2020-02-13 09:40:00,31.1,31.11,31.05,31.1,521278.0,27.9806,27.9896,27.9356,27.9806,521278.0
2020-02-13 09:45:00,31.1,31.13,31.09,31.1,594687.0,27.9806,28.0075,27.9716,27.9806,594687.0
2020-02-13 09:50:00,31.1,31.12,31.09,31.12,802472.0,27.9806,27.9986,27.9716,27.9986,802472.0
2020-02-13 09:55:00,31.12,31.12,31.03,31.03,377007.0,27.9986,27.9986,27.9176,27.9176,377007.0
2020-02-13 10:00:00,31.02,31.03,30.95,30.96,454648.0,27.9086,27.9176,27.8456,27.8546,454648.0
2020-02-13 10:05:00,30.96,31.02,30.95,31.0,264845.0,27.8546,27.9086,27.8456,27.8906,264845.0
2020-02-13 10:10:00,31.0,31.04,30.99,31.04,405675.0,27.8906,27.9266,27.8816,27.9266,405675.0
2020-02-13 10:15:00,31.04,31.04,30.99,31.02,259153.0,27.9266,27.9266,27.8816,27.9086,259153.0
2020-02-13 10:20:00,31.01,31.04,31.0,31.03,160978.0,27.8996,27.9266,27.8906,27.9176,160978.0
2020-02-13 10:25:00,31.03,31.06,31.02,31.04,221525.0,27.9176,27.9446,27.9086,27.9266,221525.0
2020-02-13 10:30:00,31.03,31.06,31.02,31.05,398542.0,27.9176,27.9446,27.9086,27.9356,398542.0
2020-02-13 10:35:00,31.05,31.06,31.02,31.05,383975.0,27.9356,27.9446,27.9086,27.9356,383975.0
2020-02-13 10:40:00,31.05,31.08,31.05,31.05,290908.0,27.9356,27.9626,27.9356,27.9356,290908.0
2020-02-13 10:45:00,31.05,31.1,31.05,31.1,189763.0,27.9356,27.9806,27.9356,27.9806,189763.0
2020-02-13 10:50:00,31.1,31.12,31.09,31.11,188739.0,27.9806,27.9986,27.9716,27.9896,188739.0
2020-02-13 10:55:00,31.11,31.13,31.09,31.12,130719.0,27.9896,28.0075,27.9716,27.9986,130719.0
2020-02-13 11:00:00,31.12,31.13,31.11,31.12,313433.0,27.9986,28.0075,27.9896,27.9986,313433.0
2020-02-13 11:05:00,31.13,31.13,31.08,31.09,811534.0,28.0075,28.0075,27.9626,27.9716,811534.0
2020-02-13 11:10:00,31.09,31.09,31.07,31.08,182722.0,27.9716,27.9716,27.9536,27.9626,182722.0
2020-02-13 11:15:00,31.07,31.08,31.06,31.07,237201.0,27.9536,27.9626,27.9446,27.9536,237201.0
2020-02-13 11:20:00,31.08,31.13,31.07,31.12,129310.0,27.9626,28.0075,27.9536,27.9986,129310.0
2020-02-13 11:25:00,31.12,31.14,31.12,31.13,90729.0,27.9986,28.0165,27.9986,28.0075,90729.0
2020-02-13 11:30:00,31.13,31.13,31.11,31.12,131461.0,28.0075,28.0075,27.9896,27.9986,131461.0
2020-02-13 11:35:00,31.12,31.14,31.11,31.12,314445.0,27.9986,28.0165,27.9896,27.9986,314445.0
2020-02-13 11:40:00,31.12,31.14,31.12,31.12,278037.0,27.9986,28.0165,27.9986,27.9986,278037.0
2020-02-13 11:45:00,31.13,31.13,31.08,31.1,401571.0,28.0075,28.0075,27.9626,27.9806,401571.0
2020-02-13 11:50:00,31.11,31.11,31.09,31.1,102746.0,27.9896,27.9896,27.9716,27.9806,102746.0
2020-02-13 11:55:00,31.09,31.13,31.09,31.13,203514.0,27.9716,28.0075,27.9716,28.0075,203514.0
2020-02-13 12:00:00,31.12,31.15,31.11,31.15,287826.0,27.9986,28.0255,27.9896,28.0255,287826.0
2020-02-13 12:05:00,31.14,31.17,31.13,31.16,182054.0,28.0165,28.0435,28.0075,28.0345,182054.0
2020-02-13 12:10:00,31.16,31.17,31.14,31.14,122629.0,28.0345,28.0435,28.0165,28.0165,122629.0
2020-02-13 12:15:00,31.14,31.16,31.14,31.14,100640.0,28.0165,28.0345,28.0165,28.0165,100640.0
2020-02-13 12:20:00,31.13,31.15,31.12,31.15,203698.0,28.0075,28.0255,27.9986,28.0255,203698.0
2020-02-13 12:25:00,31.15,31.16,31.13,31.16,143083.0,28.0255,28.0345,28.0075,28.0345,143083.0
2020-02-13 12:30:00,31.16,31.17,31.15,31.17,99949.0,28.0345,28.0435,28.0255,28.0435,99949.0
2020-02-13 12:35:00,31.16,31.17,31.15,31.16,113670.0,28.0345,28.0435,28.0255,28.0345,113670.0
2020-02-13 12:40:00,31.16,31.17,31.15,31.17,98182.0,28.0345,28.0435,28.0255,28.0435,98182.0
2020-02-13 12:45:00,31.17,31.19,31.16,31.18,236505.0,28.0435,28.0615,28.0345,28.0525,236505.0
2020-02-13 12:50:00,31.17,31.2,31.17,31.2,103240.0,28.0435,28.0705,28.0435,28.0705,103240.0
2020-02-13 12:55:00,31.2,31.2,31.16,31.16,60988.0,28.0705,28.0705,28.0345,28.0345,60988.0
2020-02-13 13:00:00,31.16,31.18,31.15,31.16,105062.0,28.0345,28.0525,28.0255,28.0345,105062.0
2020-02-13 13:05:00,31.15,31.16,31.14,31.14,318479.0,28.0255,28.0345,28.0165,28.0165,318479.0
2020-02-13 13:10:00,31.14,31.16,31.13,31.14,158776.0,28.0165,28.0345,28.0075,28.0165,158776.0
2020-02-13 13:15:00,31.14,31.14,31.12,31.14,181422.0,28.0165,28.0165,27.9986,28.0165,181422.0
2020-02-13 13:20:00,31.14,31.16,31.13,31.15,129616.0,28.0165,28.0345,28.0075,28.0255,129616.0
2020-02-13 13:25:00,31.15,31.16,31.13,31.16,101599.0,28.0255,28.0345,28.0075,28.0345,101599.0
2020-02-13 13:30:00,31.16,31.16,31.15,31.16,42170.0,28.0345,28.0345,28.0255,28.0345,42170.0
2020-02-13 13:35:00,31.16,31.16,31.15,31.16,51961.0,28.0345,28.0345,28.0255,28.0345,51961.0
2020-02-13 13:40:00,31.16,31.19,31.16,31.18,219817.0,28.0345,28.0615,28.0345,28.0525,219817.0
2020-02-13 13:45:00,31.18,31.19,31.17,31.19,105004.0,28.0525,28.0615,28.0435,28.0615,105004.0
2020-02-13 13:50:00,31.19,31.19,31.15,31.16,185001.0,28.0615,28.0615,28.0255,28.0345,185001.0
2020-02-13 13:55:00,31.16,31.18,31.16,31.17,110237.0,28.0345,28.0525,28.0345,28.0435,110237.0
2020-02-13 14:00:00,31.17,31.2,31.16,31.19,305865.0,28.0435,28.0705,28.0345,28.0615,305865.0
2020-02-13 14:05:00,31.18,31.19,31.16,31.16,71989.0,28.0525,28.0615,28.0345,28.0345,71989.0
2020-02-13 14:10:00,31.16,31.18,31.15,31.18,102578.0,28.0345,28.0525,28.0255,28.0525,102578.0
2020-02-13 14:15:00,31.18,31.19,31.15,31.17,352851.0,28.0525,28.0615,28.0255,28.0435,352851.0
2020-02-13 14:20:00,31.17,31.18,31.16,31.17,76761.0,28.0435,28.0525,28.0345,28.0435,76761.0
2020-02-13 14:25:00,31.17,31.18,31.14,31.14,486705.0,28.0435,28.0525,28.0165,28.0165,486705.0
2020-02-13 14:30:00,31.15,31.17,31.14,31.17,616756.0,28.0255,28.0435,28.0165,28.0435,616756.0
2020-02-13 14:35:00,31.17,31.18,31.16,31.17,135336.0,28.0435,28.0525,28.0345,28.0435,135336.0
2020-02-13 14:40:00,31.17,31.18,31.15,31.17,193755.0,28.0435,28.0525,28.0255,28.0435,193755.0
2020-02-13 14:45:00,31.16,31.17,31.14,31.16,204515.0,28.0345,28.0435,28.0165,28.0345,204515.0
2020-02-13 14:50:00,31.16,31.18,31.16,31.17,79594.0,28.0345,28.0525,28.0345,28.0435,79594.0
2020-02-13 14:55:00,31.17,31.18,31.16,31.17,115830.0,28.0435,28.0525,28.0345,28.0435,115830.0
2020-02-13 15:00:00,31.17,31.19,31.13,31.14,412850.0,28.0435,28.0615,28.0075,28.0165,412850.0
2020-02-13 15:05:00,31.14,31.18,31.13,31.17,437521.0,28.0165,28.0525,28.0075,28.0435,437521.0
2020-02-13 15:10:00,31.17,31.18,31.14,31.15,226469.0,28.0435,28.0525,28.0165,28.0255,226469.0
2020-02-13 15:15:00,31.16,31.17,31.15,31.17,124556.0,28.0345,28.0435,28.0255,28.0435,124556.0
2020-02-13 15:20:00,31.17,31.18,31.16,31.18,206219.0,28.0435,28.0525,28.0345,28.0525,206219.0
2020-02-13 15:25:00,31.18,31.19,31.16,31.17,365068.0,28.0525,28.0615,28.0345,28.0435,365068.0
2020-02-13 15:30:00,31.17,31.18,31.13,31.15,656252.0,28.0435,28.0525,28.0075,28.0255,656252.0
2020-02-13 15:35:00,31.15,31.15,31.12,31.12,184726.0,28.0255,28.0255,27.9986,27.9986,184726.0
2020-02-13 15:40:00,31.12,31.14,31.1,31.11,359428.0,27.9986,28.0165,27.9806,27.9896,359428.0
2020-02-13 15:45:00,31.11,31.15,31.09,31.15,562973.0,27.9896,28.0255,27.9716,28.0255,562973.0
2020-02-13 15:50:00,31.14,31.17,31.13,31.14,994311.0,28.0165,28.0435,28.0075,28.0165,994311.0
2020-02-13 15:55:00,31.14,31.16,31.12,31.14,1501011.0,28.0165,28.0345,27.9986,28.0165,1501011.0
2020-02-14 09:30:00,31.1,31.18,31.1,31.11,506894.0,27.9806,28.0525,27.9806,27.9896,506894.0
2020-02-14 09:35:00,31.12,31.14,31.09,31.1,886603.0,27.9986,28.0165,27.9716,27.9806,886603.0
2020-02-14 09:40:00,31.1,31.11,31.08,31.1,273066.0,27.9806,27.9896,27.9626,27.9806,273066.0
2020-02-14 09:45:00,31.09,31.13,31.08,31.09,360422.0,27.9716,28.0075,27.9626,27.9716,360422.0
2020-02-14 09:50:00,31.09,31.1,31.07,31.09,248088.0,27.9716,27.9806,27.9536,27.9716,248088.0
2020-02-14 09:55:00,31.08,31.08,31.04,31.05,234279.0,27.9626,27.9626,27.9266,27.9356,234279.0
2020-02-14 10:00:00,31.05,31.08,31.04,31.07,550475.0,27.9356,27.9626,27.9266,27.9536,550475.0
2020-02-14 10:05:00,31.07,31.09,31.05,31.09,155167.0,27.9536,27.9716,27.9356,27.9716,155167.0
2020-02-14 10:10:00,31.09,31.1,31.07,31.09,226492.0,27.9716,27.9806,27.9536,27.9716,226492.0
2020-02-14 10:15:00,31.09,31.13,31.08,31.13,414090.0,27.9716,28.0075,27.9626,28.0075,414090.0
2020-02-14 10:20:00,31.13,31.15,31.11,31.11,575128.0,28.0075,28.0255,27.9896,27.9896,575128.0
2020-02-14 10:25:00,31.11,31.13,31.1,31.13,241436.0,27.9896,28.0075,27.9806,28.0075,241436.0
2020-02-14 10:30:00,31.13,31.15,31.11,31.13,291878.0,28.0075,28.0255,27.9896,28.0075,291878.0
2020-02-14 10:35:00,31.13,31.15,31.12,31.13,306439.0,28.0075,28.0255,27.9986,28.0075,306439.0
2020-02-14 10:40:00,31.14,31.14,31.11,31.12,205150.0,28.0165,28.0165,27.9896,27.9986,205150.0
2020-02-14 10:45:00,31.12,31.14,31.11,31.13,209797.0,27.9986,28.0165,27.9896,28.0075,209797.0
2020-02-14 10:50:00,31.13,31.14,31.11,31.12,110160.0,28.0075,28.0165,27.9896,27.9986,110160.0
2020-02-14 10:55:00,31.12,31.15,31.11,31.14,78887.0,27.9986,28.0255,27.9896,28.0165,78887.0
2020-02-14 11:00:00,31.14,31.15,31.11,31.12,91245.0,28.0165,28.0255,27.9896,27.9986,91245.0
2020-02-14 11:05:00,31.12,31.13,31.11,31.12,86289.0,27.9986,28.0075,27.9896,27.9986,86289.0
2020-02-14 11:10:00,31.12,31.16,31.11,31.15,103196.0,27.9986,28.0345,27.9896,28.0255,103196.0
2020-02-14 11:15:00,31.14,31.18,31.14,31.17,259253.0,28.0165,28.0525,28.0165,28.0435,259253.0
2020-02-14 11:20:00,31.17,31.17,31.16,31.17,37351.0,28.0435,28.0435,28.0345,28.0435,37351.0
2020-02-14 11:25:00,31.17,31.17,31.15,31.15,153285.0,28.0435,28.0435,28.0255,28.0255,153285.0
2020-02-14 11:30:00,31.15,31.17,31.14,31.16,160308.0,28.0255,28.0435,28.0165,28.0345,160308.0
2020-02-14 11:35:00,31.16,31.17,31.15,31.17,95245.0,28.0345,28.0435,28.0255,28.0435,95245.0
2020-02-14 11:40:00,31.16,31.18,31.15,31.18,105606.0,28.0345,28.0525,28.0255,28.0525,105606.0
2020-02-14 11:45:00,31.18,31.19,31.16,31.16,292319.0,28.0525,28.0615,28.0345,28.0345,292319.0
2020-02-14 11:50:00,31.16,31.17,31.15,31.15,88091.0,28.0345,28.0435,28.0255,28.0255,88091.0
2020-02-14 11:55:00,31.15,31.17,31.14,31.16,272209.0,28.0255,28.0435,28.0165,28.0345,272209.0
2020-02-14 12:00:00,31.16,31.16,31.14,31.15,155541.0,28.0345,28.0345,28.0165,28.0255,155541.0
2020-02-14 12:05:00,31.15,31.16,31.14,31.15,173536.0,28.0255,28.0345,28.0165,28.0255,173536.0
2020-02-14 12:10:00,31.15,31.17,31.14,31.16,257453.0,28.0255,28.0435,28.0165,28.0345,257453.0
2020-02-14 12:15:00,31.16,31.16,31.15,31.16,51560.0,28.0345,28.0345,28.0255,28.0345,51560.0
2020-02-14 12:20:00,31.16,31.16,31.12,31.12,259013.0,28.0345,28.0345,27.9986,27.9986,259013.0
2020-02-14 12:25:00,31.12,31.16,31.12,31.16,141161.0,27.9986,28.0345,27.9986,28.0345,141161.0
2020-02-14 12:30:00,31.16,31.16,31.15,31.16,48580.0,28.0345,28.0345,28.0255,28.0345,48580.0
2020-02-14 12:35:00,31.16,31.16,31.15,31.16,63642.0,28.0345,28.0345,28.0255,28.0345,63642.0
2020-02-14 12:40:00,31.16,31.17,31.14,31.15,210640.0,28.0345,28.0435,28.0165,28.0255,210640.0
2020-02-14 12:45:00,31.15,31.16,31.14,31.14,81664.0,28.0255,28.0345,28.0165,28.0165,81664.0
2020-02-14 12:50:00,31.14,31.15,31.12,31.13,147124.0,28.0165,28.0255,27.9986,28.0075,147124.0
2020-02-14 12:55:00,31.13,31.15,31.12,31.14,280786.0,28.0075,28.0255,27.9986,28.0165,280786.0
2020-02-14 13:00:00,31.14,31.14,31.11,31.14,721150.0,28.0165,28.0165,27.9896,28.0165,721150.0
2020-02-14 13:05:00,31.14,31.14,31.09,31.1,1027420.0,28.0165,28.0165,27.9716,27.9806,1027420.0
2020-02-14 13:10:00,31.1,31.12,31.09,31.11,996168.0,27.9806,27.9986,27.9716,27.9896,996168.0
2020-02-14 13:15:00,31.11,31.12,31.09,31.09,292918.0,27.9896,27.9986,27.9716,27.9716,292918.0
2020-02-14 13:20:00,31.09,31.1,31.08,31.1,67882.0,27.9716,27.9806,27.9626,27.9806,67882.0
2020-02-14 13:25:00,31.1,31.11,31.09,31.1,132921.0,27.9806,27.9896,27.9716,27.9806,132921.0
2020-02-14 13:30:00,31.1,31.11,31.08,31.1,116027.0,27.9806,27.9896,27.9626,27.9806,116027.0
2020-02-14 13:35:00,31.1,31.11,31.09,31.1,114153.0,27.9806,27.9896,27.9716,27.9806,114153.0
2020-02-14 13:40:00,31.1,31.1,31.09,31.1,78692.0,27.9806,27.9806,27.9716,27.9806,78692.0
2020-02-14 13:45:00,31.09,31.1,31.07,31.08,111080.0,27.9716,27.9806,27.9536,27.9626,111080.0
2020-02-14 13:50:00,31.07,31.08,31.05,31.06,191361.0,27.9536,27.9626,27.9356,27.9446,191361.0
2020-02-14 13:55:00,31.06,31.07,31.04,31.05,203349.0,27.9446,27.9536,27.9266,27.9356,203349.0
2020-02-14 14:00:00,31.05,31.07,31.05,31.06,89923.0,27.9356,27.9536,27.9356,27.9446,89923.0
2020-02-14 14:05:00,31.06,31.08,31.06,31.08,75809.0,27.9446,27.9626,27.9446,27.9626,75809.0
2020-02-14 14:10:00,31.08,31.09,31.05,31.05,123923.0,27.9626,27.9716,27.9356,27.9356,123923.0
2020-02-14 14:15:00,31.05,31.06,31.01,31.03,312586.0,27.9356,27.9446,27.8996,27.9176,312586.0
2020-02-14 14:20:00,31.02,31.06,31.02,31.05,96614.0,27.9086,27.9446,27.9086,27.9356,96614.0
2020-02-14 14:25:00,31.06,31.08,31.05,31.08,391124.0,27.9446,27.9626,27.9356,27.9626,391124.0
2020-02-14 14:30:00,31.07,31.1,31.06,31.09,194418.0,27.9536,27.9806,27.9446,27.9716,194418.0
2020-02-14 14:35:00,31.09,31.12,31.08,31.11,220868.0,27.9716,27.9986,27.9626,27.9896,220868.0
2020-02-14 14:40:00,31.1,31.11,31.08,31.09,297870.0,27.9806,27.9896,27.9626,27.9716,297870.0
2020-02-14 14:45:00,31.1,31.1,31.07,31.08,345244.0,27.9806,27.9806,27.9536,27.9626,345244.0
2020-02-14 14:50:00,31.08,31.08,31.06,31.07,294436.0,27.9626,27.9626,27.9446,27.9536,294436.0
2020-02-14 14:55:00,31.06,31.08,31.06,31.07,100630.0,27.9446,27.9626,27.9446,27.9536,100630.0
2020-02-14 15:00:00,31.07,31.09,31.07,31.08,367746.0,27.9536,27.9716,27.9536,27.9626,367746.0
2020-02-14 15:05:00,31.08,31.1,31.07,31.09,173777.0,27.9626,27.9806,27.9536,27.9716,173777.0
2020-02-14 15:10:00,31.1,31.1,31.06,31.07,106168.0,27.9806,27.9806,27.9446,27.9536,106168.0
2020-02-14 15:15:00,31.07,31.08,31.05,31.07,147628.0,27.9536,27.9626,27.9356,27.9536,147628.0
2020-02-14 15:20:00,31.06,31.09,31.06,31.09,482400.0,27.9446,27.9716,27.9446,27.9716,482400.0
2020-02-14 15:25:00,31.08,31.1,31.08,31.1,121674.0,27.9626,27.9806,27.9626,27.9806,121674.0
2020-02-14 15:30:00,31.09,31.12,31.08,31.11,321066.0,27.9716,27.9986,27.9626,27.9896,321066.0
2020-02-14 15:35:00,31.11,31.14,31.11,31.14,149953.0,27.9896,28.0165,27.9896,28.0165,149953.0
2020-02-14 15:40:00,31.13,31.14,31.12,31.13,258164.0,28.0075,28.0165,27.9986,28.0075,258164.0
2020-02-14 15:45:00,31.14,31.15,31.13,31.14,619486.0,28.0165,28.0255,28.0075,28.0165,619486.0
2020-02-14 15:50:00,31.15,31.15,31.13,31.15,659490.0,28.0255,28.0255,28.0075,28.0255,659490.0
2020-02-14 15:55:00,31.15,31.17,31.13,31.16,1145969.0,28.0255,28.0435,28.0075,28.0345,1145969.0
2020-02-18 09:30:00,31.08,31.16,31.07,31.13,455905.0,27.9626,28.0345,27.9536,28.0075,455905.0
2020-02-18 09:35:00,31.13,31.15,31.04,31.04,670383.0,28.0075,28.0255,27.9266,27.9266,670383.0
2020-02-18 09:40:00,31.04,31.1,31.03,31.05,775169.0,27.9266,27.9806,27.9176,27.9356,775169.0
2020-02-18 09:45:00,31.06,31.08,31.03,31.05,553041.0,27.9446,27.9626,27.9176,27.9356,553041.0
2020-02-18 09:50:00,31.05,31.06,31.02,31.03,247332.0,27.9356,27.9446,27.9086,27.9176,247332.0
2020-02-18 09:55:00,31.03,31.04,30.99,31.01,608501.0,27.9176,27.9266,27.8816,27.8996,608501.0
2020-02-18 10:00:00,31.0,31.01,30.96,30.97,487856.0,27.8906,27.8996,27.8546,27.8636,487856.0
2020-02-18 10:05:00,30.97,31.0,30.94,31.0,265517.0,27.8636,27.8906,27.8366,27.8906,265517.0
2020-02-18 10:10:00,31.0,31.0,30.98,31.0,436675.0,27.8906,27.8906,27.8726,27.8906,436675.0
2020-02-18 10:15:00,31.0,31.01,30.94,30.96,419231.0,27.8906,27.8996,27.8366,27.8546,419231.0
2020-02-18 10:20:00,30.96,30.97,30.95,30.96,320182.0,27.8546,27.8636,27.8456,27.8546,320182.0
2020-02-18 10:25:00,30.95,30.96,30.87,30.88,808850.0,27.8456,27.8546,27.7736,27.7826,808850.0
2020-02-18 10:30:00,30.88,30.92,30.87,30.9,866649.0,27.7826,27.8186,27.7736,27.8006,866649.0
2020-02-18 10:35:00,30.9,30.92,30.88,30.9,474599.0,27.8006,27.8186,27.7826,27.8006,474599.0
2020-02-18 10:40:00,30.9,30.91,30.88,30.91,295571.0,27.8006,27.8096,27.7826,27.8096,295571.0
2020-02-18 10:45:00,30.91,30.93,30.9,30.92,472387.0,27.8096,27.8276,27.8006,27.8186,472387.0
2020-02-18 10:50:00,30.92,30.93,30.9,30.91,147901.0,27.8186,27.8276,27.8006,27.8096,147901.0
2020-02-18 10:55:00,30.91,30.91,30.86,30.87,315014.0,27.8096,27.8096,27.7646,27.7736,315014.0
2020-02-18 11:00:00,30.87,30.88,30.86,30.86,252126.0,27.7736,27.7826,27.7646,27.7646,252126.0
2020-02-18 11:05:00,30.86,30.87,30.82,30.84,743194.0,27.7646,27.7736,27.7286,27.7466,743194.0
2020-02-18 11:10:00,30.84,30.84,30.8,30.81,215802.0,27.7466,27.7466,27.7107,27.7196,215802.0
2020-02-18 11:15:00,30.8,30.83,30.79,30.8,360478.0,27.7107,27.7376,27.7017,27.7107,360478.0
2020-02-18 11:20:00,30.79,30.81,30.77,30.78,363014.0,27.7017,27.7196,27.6837,27.6927,363014.0
2020-02-18 11:25:00,30.77,30.78,30.72,30.74,425170.0,27.6837,27.6927,27.6387,27.6567,425170.0
2020-02-18 11:30:00,30.74,30.78,30.74,30.78,532844.0,27.6567,27.6927,27.6567,27.6927,532844.0
2020-02-18 11:35:00,30.78,30.79,30.76,30.77,789192.0,27.6927,27.7017,27.6747,27.6837,789192.0
2020-02-18 11:40:00,30.77,30.77,30.73,30.74,528052.0,27.6837,27.6837,27.6477,27.6567,528052.0
2020-02-18 11:45:00,30.74,30.76,30.72,30.74,519712.0,27.6567,27.6747,27.6387,27.6567,519712.0
2020-02-18 11:50:00,30.74,30.78,30.74,30.75,281742.0,27.6567,27.6927,27.6567,27.6657,281742.0
2020-02-18 11:55:00,30.75,30.76,30.73,30.73,354677.0,27.6657,27.6747,27.6477,27.6477,354677.0
2020-02-18 12:00:00,30.73,30.77,30.73,30.76,500175.0,27.6477,27.6837,27.6477,27.6747,500175.0
2020-02-18 12:05:00,30.77,30.78,30.75,30.78,365599.0,27.6837,27.6927,27.6657,27.6927,365599.0
2020-02-18 12:10:00,30.78,30.8,30.77,30.79,649934.0,27.6927,27.7107,27.6837,27.7017,649934.0
2020-02-18 12:15:00,30.8,30.81,30.78,30.8,415285.0,27.7107,27.7196,27.6927,27.7107,415285.0
2020-02-18 12:20:00,30.8,30.82,30.79,30.8,376645.0,27.7107,27.7286,27.7017,27.7107,376645.0
2020-02-18 12:25:00,30.8,30.81,30.8,30.8,178777.0,27.7107,27.7196,27.7107,27.7107,178777.0
2020-02-18 12:30:00,30.81,30.84,30.8,30.84,583865.0,27.7196,27.7466,27.7107,27.7466,583865.0
2020-02-18 12:35:00,30.84,30.84,30.82,30.84,385614.0,27.7466,27.7466,27.7286,27.7466,385614.0
2020-02-18 12:40:00,30.84,30.85,30.83,30.84,261170.0,27.7466,27.7556,27.7376,27.7466,261170.0
2020-02-18 12:45:00,30.84,30.84,30.82,30.84,414737.0,27.7466,27.7466,27.7286,27.7466,414737.0
2020-02-18 12:50:00,30.83,30.84,30.82,30.84,213456.0,27.7376,27.7466,27.7286,27.7466,213456.0
2020-02-18 12:55:00,30.84,30.84,30.83,30.84,161021.0,27.7466,27.7466,27.7376,27.7466,161021.0
2020-02-18 13:00:00,30.84,30.87,30.83,30.86,463414.0,27.7466,27.7736,27.7376,27.7646,463414.0
2020-02-18 13:05:00,30.86,30.87,30.85,30.87,175339.0,27.7646,27.7736,27.7556,27.7736,175339.0
2020-02-18 13:10:00,30.86,30.87,30.85,30.85,146932.0,27.7646,27.7736,27.7556,27.7556,146932.0
2020-02-18 13:15:00,30.85,30.88,30.84,30.87,461432.0,27.7556,27.7826,27.7466,27.7736,461432.0
2020-02-18 13:20:00,30.87,30.88,30.86,30.87,579183.0,27.7736,27.7826,27.7646,27.7736,579183.0
2020-02-18 13:25:00,30.87,30.88,30.86,30.87,814339.0,27.7736,27.7826,27.7646,27.7736,814339.0
2020-02-18 13:30:00,30.87,30.88,30.85,30.86,267380.0,27.7736,27.7826,27.7556,27.7646,267380.0
2020-02-18 13:35:00,30.86,30.86,30.84,30.85,112612.0,27.7646,27.7646,27.7466,27.7556,112612.0
2020-02-18 13:40:00,30.85,30.86,30.83,30.83,267810.0,27.7556,27.7646,27.7376,27.7376,267810.0
2020-02-18 13:45:00,30.83,30.85,30.83,30.84,213666.0,27.7376,27.7556,27.7376,27.7466,213666.0
2020-02-18 13:50:00,30.85,30.85,30.83,30.83,140940.0,27.7556,27.7556,27.7376,27.7376,140940.0
2020-02-18 13:55:00,30.84,30.86,30.83,30.85,404794.0,27.7466,27.7646,27.7376,27.7556,404794.0
2020-02-18 14:00:00,30.85,30.86,30.84,30.85,298901.0,27.7556,27.7646,27.7466,27.7556,298901.0
2020-02-18 14:05:00,30.85,30.86,30.83,30.83,195721.0,27.7556,27.7646,27.7376,27.7376,195721.0
2020-02-18 14:10:00,30.83,30.84,30.82,30.82,109582.0,27.7376,27.7466,27.7286,27.7286,109582.0
2020-02-18 14:15:00,30.83,30.86,30.82,30.86,230567.0,27.7376,27.7646,27.7286,27.7646,230567.0
2020-02-18 14:20:00,30.86,30.88,30.84,30.88,317340.0,27.7646,27.7826,27.7466,27.7826,317340.0
2020-02-18 14:25:00,30.88,30.9,30.88,30.9,234878.0,27.7826,27.8006,27.7826,27.8006,234878.0
2020-02-18 14:30:00,30.89,30.9,30.88,30.89,239029.0,27.7916,27.8006,27.7826,27.7916,239029.0
2020-02-18 14:35:00,30.89,30.9,30.88,30.89,341027.0,27.7916,27.8006,27.7826,27.7916,341027.0
2020-02-18 14:40:00,30.89,30.91,30.88,30.91,509392.0,27.7916,27.8096,27.7826,27.8096,509392.0
2020-02-18 14:45:00,30.91,30.92,30.89,30.89,312184.0,27.8096,27.8186,27.7916,27.7916,312184.0
2020-02-18 14:50:00,30.89,30.9,30.88,30.89,211705.0,27.7916,27.8006,27.7826,27.7916,211705.0
2020-02-18 14:55:00,30.89,30.9,30.88,30.89,342889.0,27.7916,27.8006,27.7826,27.7916,342889.0
2020-02-18 15:00:00,30.89,30.9,30.88,30.9,208590.0,27.7916,27.8006,27.7826,27.8006,208590.0
2020-02-18 15:05:00,30.9,30.91,30.89,30.9,237577.0,27.8006,27.8096,27.7916,27.8006,237577.0
2020-02-18 15:10:00,30.9,30.93,30.89,30.93,377162.0,27.8006,27.8276,27.7916,27.8276,377162.0
2020-02-18 15:15:00,30.93,30.93,30.91,30.92,210558.0,27.8276,27.8276,27.8096,27.8186,210558.0
2020-02-18 15:20:00,30.91,30.92,30.9,30.91,117100.0,27.8096,27.8186,27.8006,27.8096,117100.0
2020-02-18 15:25:00,30.91,30.92,30.88,30.9,388388.0,27.8096,27.8186,27.7826,27.8006,388388.0
2020-02-18 15:30:00,30.91,30.91,30.88,30.89,298020.0,27.8096,27.8096,27.7826,27.7916,298020.0
2020-02-18 15:35:00,30.89,30.89,30.87,30.88,669357.0,27.7916,27.7916,27.7736,27.7826,669357.0
2020-02-18 15:40:00,30.88,30.89,30.87,30.89,548472.0,27.7826,27.7916,27.7736,27.7916,548472.0
2020-02-18 15:45:00,30.89,30.9,30.85,30.86,872689.0,27.7916,27.8006,27.7556,27.7646,872689.0
2020-02-18 15:50:00,30.86,30.88,30.85,30.88,1178002.0,27.7646,27.7826,27.7556,27.7826,1178002.0
2020-02-18 15:55:00,30.87,30.9,30.86,30.9,2690629.0,27.7736,27.8006,27.7646,27.8006,2690629.0
2020-02-19 09:30:00,31.01,31.05,30.97,31.0,412664.0,27.8996,27.9356,27.8636,27.8906,412664.0
2020-02-19 09:35:00,31.0,31.04,30.98,31.03,325870.0,27.8906,27.9266,27.8726,27.9176,325870.0
2020-02-19 09:40:00,31.03,31.07,31.02,31.06,558676.0,27.9176,27.9536,27.9086,27.9446,558676.0
2020-02-19 09:45:00,31.05,31.07,31.04,31.07,201666.0,27.9356,27.9536,27.9266,27.9536,201666.0
2020-02-19 09:50:00,31.07,31.09,31.05,31.07,223850.0,27.9536,27.9716,27.9356,27.9536,223850.0
2020-02-19 09:55:00,31.06,31.08,31.02,31.03,120246.0,27.9446,27.9626,27.9086,27.9176,120246.0
2020-02-19 10:00:00,31.04,31.05,31.01,31.04,327168.0,27.9266,27.9356,27.8996,27.9266,327168.0
2020-02-19 10:05:00,31.04,31.06,31.02,31.05,167884.0,27.9266,27.9446,27.9086,27.9356,167884.0
2020-02-19 10:10:00,31.05,31.07,31.05,31.06,85550.0,27.9356,27.9536,27.9356,27.9446,85550.0
2020-02-19 10:15:00,31.06,31.08,31.04,31.05,920822.0,27.9446,27.9626,27.9266,27.9356,920822.0
2020-02-19 10:20:00,31.05,31.08,31.05,31.08,99191.0,27.9356,27.9626,27.9356,27.9626,99191.0
2020-02-19 10:25:00,31.07,31.09,31.05,31.08,126985.0,27.9536,27.9716,27.9356,27.9626,126985.0
2020-02-19 10:30:00,31.08,31.11,31.07,31.1,165887.0,27.9626,27.9896,27.9536,27.9806,165887.0
2020-02-19 10:35:00,31.1,31.12,31.09,31.1,241760.0,27.9806,27.9986,27.9716,27.9806,241760.0
2020-02-19 10:40:00,31.11,31.12,31.09,31.12,154416.0,27.9896,27.9986,27.9716,27.9986,154416.0
2020-02-19 10:45:00,31.11,31.12,31.1,31.12,96645.0,27.9896,27.9986,27.9806,27.9986,96645.0
2020-02-19 10:50:00,31.11,31.12,31.1,31.12,204993.0,27.9896,27.9986,27.9806,27.9986,204993.0
2020-02-19 10:55:00,31.12,31.14,31.11,31.13,167294.0,27.9986,28.0165,27.9896,28.0075,167294.0
2020-02-19 11:00:00,31.12,31.15,31.12,31.14,175283.0,27.9986,28.0255,27.9986,28.0165,175283.0
2020-02-19 11:05:00,31.14,31.15,31.13,31.15,55422.0,28.0165,28.0255,28.0075,28.0255,55422.0
2020-02-19 11:10:00,31.14,31.16,31.13,31.16,256170.0,28.0165,28.0345,28.0075,28.0345,256170.0
2020-02-19 11:15:00,31.16,31.16,31.13,31.15,426888.0,28.0345,28.0345,28.0075,28.0255,426888.0
2020-02-19 11:20:00,31.15,31.17,31.15,31.17,86124.0,28.0255,28.0435,28.0255,28.0435,86124.0
2020-02-19 11:25:00,31.16,31.18,31.16,31.18,93969.0,28.0345,28.0525,28.0345,28.0525,93969.0
2020-02-19 11:30:00,31.18,31.18,31.16,31.17,98640.0,28.0525,28.0525,28.0345,28.0435,98640.0
2020-02-19 11:35:00,31.17,31.17,31.16,31.17,65719.0,28.0435,28.0435,28.0345,28.0435,65719.0
2020-02-19 11:40:00,31.17,31.17,31.14,31.15,233846.0,28.0435,28.0435,28.0165,28.0255,233846.0
2020-02-19 11:45:00,31.15,31.17,31.14,31.16,221565.0,28.0255,28.0435,28.0165,28.0345,221565.0
2020-02-19 11:50:00,31.16,31.17,31.15,31.16,165328.0,28.0345,28.0435,28.0255,28.0345,165328.0
2020-02-19 11:55:00,31.16,31.17,31.15,31.17,580725.0,28.0345,28.0435,28.0255,28.0435,580725.0
2020-02-19 12:00:00,31.17,31.17,31.15,31.17,106747.0,28.0435,28.0435,28.0255,28.0435,106747.0
2020-02-19 12:05:00,31.16,31.18,31.16,31.17,120228.0,28.0345,28.0525,28.0345,28.0435,120228.0
2020-02-19 12:10:00,31.17,31.18,31.16,31.18,84083.0,28.0435,28.0525,28.0345,28.0525,84083.0
2020-02-19 12:15:00,31.18,31.19,31.17,31.19,80915.0,28.0525,28.0615,28.0435,28.0615,80915.0
2020-02-19 12:20:00,31.19,31.19,31.18,31.19,286053.0,28.0615,28.0615,28.0525,28.0615,286053.0
2020-02-19 12:25:00,31.19,31.2,31.17,31.18,182715.0,28.0615,28.0705,28.0435,28.0525,182715.0
2020-02-19 12:30:00,31.18,31.19,31.17,31.19,123828.0,28.0525,28.0615,28.0435,28.0615,123828.0
2020-02-19 12:35:00,31.19,31.19,31.17,31.18,89468.0,28.0615,28.0615,28.0435,28.0525,89468.0
2020-02-19 12:40:00,31.18,31.19,31.17,31.18,96433.0,28.0525,28.0615,28.0435,28.0525,96433.0
2020-02-19 12:45:00,31.18,31.19,31.17,31.19,80265.0,28.0525,28.0615,28.0435,28.0615,80265.0
2020-02-19 12:50:00,31.19,31.19,31.16,31.17,206593.0,28.0615,28.0615,28.0345,28.0435,206593.0
2020-02-19 12:55:00,31.17,31.18,31.16,31.18,81944.0,28.0435,28.0525,28.0345,28.0525,81944.0
2020-02-19 13:00:00,31.17,31.19,31.16,31.19,177153.0,28.0435,28.0615,28.0345,28.0615,177153.0
2020-02-19 13:05:00,31.19,31.19,31.18,31.19,121529.0,28.0615,28.0615,28.0525,28.0615,121529.0
2020-02-19 13:10:00,31.18,31.19,31.17,31.19,202948.0,28.0525,28.0615,28.0435,28.0615,202948.0
2020-02-19 13:15:00,31.19,31.19,31.18,31.19,304516.0,28.0615,28.0615,28.0525,28.0615,304516.0
2020-02-19 13:20:00,31.19,31.19,31.18,31.19,203777.0,28.0615,28.0615,28.0525,28.0615,203777.0
2020-02-19 13:25:00,31.18,31.19,31.18,31.19,95242.0,28.0525,28.0615,28.0525,28.0615,95242.0
2020-02-19 13:30:00,31.19,31.19,31.17,31.18,67677.0,28.0615,28.0615,28.0435,28.0525,67677.0
2020-02-19 13:35:00,31.18,31.19,31.16,31.17,101160.0,28.0525,28.0615,28.0345,28.0435,101160.0
2020-02-19 13:40:00,31.17,31.17,31.16,31.17,43635.0,28.0435,28.0435,28.0345,28.0435,43635.0
2020-02-19 13:45:00,31.17,31.18,31.16,31.17,224309.0,28.0435,28.0525,28.0345,28.0435,224309.0
2020-02-19 13:50:00,31.17,31.18,31.15,31.16,2151661.0,28.0435,28.0525,28.0255,28.0345,2151661.0
2020-02-19 13:55:00,31.16,31.16,31.13,31.15,863441.0,28.0345,28.0345,28.0075,28.0255,863441.0
2020-02-19 14:00:00,31.15,31.15,31.12,31.15,274793.0,28.0255,28.0255,27.9986,28.0255,274793.0
2020-02-19 14:05:00,31.14,31.15,31.13,31.15,120543.0,28.0165,28.0255,28.0075,28.0255,120543.0
2020-02-19 14:10:00,31.15,31.16,31.13,31.15,220583.0,28.0255,28.0345,28.0075,28.0255,220583.0
2020-02-19 14:15:00,31.16,31.17,31.15,31.15,175691.0,28.0345,28.0435,28.0255,28.0255,175691.0
2020-02-19 14:20:00,31.16,31.16,31.14,31.14,252733.0,28.0345,28.0345,28.0165,28.0165,252733.0
2020-02-19 14:25:00,31.15,31.16,31.14,31.15,166837.0,28.0255,28.0345,28.0165,28.0255,166837.0
2020-02-19 14:30:00,31.16,31.17,31.15,31.17,219486.0,28.0345,28.0435,28.0255,28.0435,219486.0
2020-02-19 14:35:00,31.16,31.19,31.15,31.18,232334.0,28.0345,28.0615,28.0255,28.0525,232334.0
2020-02-19 14:40:00,31.18,31.2,31.17,31.2,243912.0,28.0525,28.0705,28.0435,28.0705,243912.0
2020-02-19 14:45:00,31.2,31.21,31.19,31.21,222470.0,28.0705,28.0795,28.0615,28.0795,222470.0
2020-02-19 14:50:00,31.2,31.21,31.17,31.18,178411.0,28.0705,28.0795,28.0435,28.0525,178411.0
2020-02-19 14:55:00,31.18,31.19,31.17,31.18,107167.0,28.0525,28.0615,28.0435,28.0525,107167.0
2020-02-19 15:00:00,31.18,31.19,31.15,31.16,289027.0,28.0525,28.0615,28.0255,28.0345,289027.0
2020-02-19 15:05:00,31.16,31.16,31.15,31.16,265301.0,28.0345,28.0345,28.0255,28.0345,265301.0
2020-02-19 15:10:00,31.15,31.16,31.13,31.15,170062.0,28.0255,28.0345,28.0075,28.0255,170062.0
2020-02-19 15:15:00,31.14,31.16,31.13,31.15,215100.0,28.0165,28.0345,28.0075,28.0255,215100.0
2020-02-19 15:20:00,31.15,31.16,31.14,31.16,211253.0,28.0255,28.0345,28.0165,28.0345,211253.0
2020-02-19 15:25:00,31.16,31.17,31.15,31.16,226997.0,28.0345,28.0435,28.0255,28.0345,226997.0
2020-02-19 15:30:00,31.16,31.17,31.15,31.15,531196.0,28.0345,28.0435,28.0255,28.0255,531196.0
2020-02-19 15:35:00,31.15,31.17,31.14,31.15,283087.0,28.0255,28.0435,28.0165,28.0255,283087.0
2020-02-19 15:40:00,31.15,31.16,31.14,31.14,296725.0,28.0255,28.0345,28.0165,28.0165,296725.0
2020-02-19 15:45:00,31.15,31.15,31.12,31.14,1238967.0,28.0255,28.0255,27.9986,28.0165,1238967.0
2020-02-19 15:50:00,31.13,31.15,31.12,31.15,1051265.0,28.0075,28.0255,27.9986,28.0255,1051265.0
2020-02-19 15:55:00,31.15,31.15,31.11,31.12,1335573.0,28.0255,28.0255,27.9896,27.9986,1335573.0
2020-02-20 09:30:00,31.02,31.09,31.02,31.09,481108.0,27.9086,27.9716,27.9086,27.9716,481108.0
2020-02-20 09:35:00,31.08,31.09,31.03,31.09,185081.0,27.9626,27.9716,27.9176,27.9716,185081.0
2020-02-20 09:40:00,31.09,31.1,31.07,31.09,163035.0,27.9716,27.9806,27.9536,27.9716,163035.0
2020-02-20 09:45:00,31.09,31.09,31.04,31.05,385795.0,27.9716,27.9716,27.9266,27.9356,385795.0
2020-02-20 09:50:00,31.05,31.11,31.05,31.11,639330.0,27.9356,27.9896,27.9356,27.9896,639330.0
2020-02-20 09:55:00,31.1,31.11,31.08,31.09,331746.0,27.9806,27.9896,27.9626,27.9716,331746.0
2020-02-20 10:00:00,31.09,31.12,31.08,31.12,198891.0,27.9716,27.9986,27.9626,27.9986,198891.0
2020-02-20 10:05:00,31.12,31.17,31.11,31.16,271283.0,27.9986,28.0435,27.9896,28.0345,271283.0
2020-02-20 10:10:00,31.16,31.19,31.15,31.18,215313.0,28.0345,28.0615,28.0255,28.0525,215313.0
2020-02-20 10:15:00,31.18,31.2,31.17,31.19,151731.0,28.0525,28.0705,28.0435,28.0615,151731.0
2020-02-20 10:20:00,31.19,31.2,31.15,31.16,569585.0,28.0615,28.0705,28.0255,28.0345,569585.0
2020-02-20 10:25:00,31.16,31.19,31.15,31.19,918867.0,28.0345,28.0615,28.0255,28.0615,918867.0
2020-02-20 10:30:00,31.19,31.21,31.18,31.21,1155705.0,28.0615,28.0795,28.0525,28.0795,1155705.0
2020-02-20 10:35:00,31.2,31.23,31.19,31.21,1099326.0,28.0705,28.0975,28.0615,28.0795,1099326.0
2020-02-20 10:40:00,31.21,31.22,31.19,31.21,180191.0,28.0795,28.0885,28.0615,28.0795,180191.0
2020-02-20 10:45:00,31.2,31.22,31.2,31.21,266272.0,28.0705,28.0885,28.0705,28.0795,266272.0
2020-02-20 10:50:00,31.21,31.28,31.21,31.26,449009.0,28.0795,28.1425,28.0795,28.1245,449009.0
2020-02-20 10:55:00,31.26,31.28,31.25,31.26,302845.0,28.1245,28.1425,28.1155,28.1245,302845.0
2020-02-20 11:00:00,31.26,31.27,31.23,31.23,615620.0,28.1245,28.1335,28.0975,28.0975,615620.0
2020-02-20 11:05:00,31.23,31.26,31.22,31.23,1315131.0,28.0975,28.1245,28.0885,28.0975,1315131.0
2020-02-20 11:10:00,31.22,31.23,31.17,31.17,1253231.0,28.0885,28.0975,28.0435,28.0435,1253231.0
2020-02-20 11:15:00,31.17,31.19,31.14,31.15,1022171.0,28.0435,28.0615,28.0165,28.0255,1022171.0
2020-02-20 11:20:00,31.14,31.15,31.11,31.12,1159641.0,28.0165,28.0255,27.9896,27.9986,1159641.0
2020-02-20 11:25:00,31.12,31.12,31.04,31.04,1146150.0,27.9986,27.9986,27.9266,27.9266,1146150.0
2020-02-20 11:30:00,31.04,31.06,30.86,30.91,3386387.0,27.9266,27.9446,27.7646,27.8096,3386387.0
2020-02-20 11:35:00,30.92,30.98,30.88,30.96,1577993.0,27.8186,27.8726,27.7826,27.8546,1577993.0
2020-02-20 11:40:00,30.95,31.0,30.92,30.95,1496950.0,27.8456,27.8906,27.8186,27.8456,1496950.0
2020-02-20 11:45:00,30.96,30.97,30.93,30.94,1072247.0,27.8546,27.8636,27.8276,27.8366,1072247.0
2020-02-20 11:50:00,30.93,31.03,30.92,31.02,1405479.0,27.8276,27.9176,27.8186,27.9086,1405479.0
2020-02-20 11:55:00,31.01,31.05,30.98,30.99,1463501.0,27.8996,27.9356,27.8726,27.8816,1463501.0
2020-02-20 12:00:00,30.98,31.0,30.93,30.94,1163353.0,27.8726,27.8906,27.8276,27.8366,1163353.0
2020-02-20 12:05:00,30.94,30.95,30.9,30.9,1298501.0,27.8366,27.8456,27.8006,27.8006,1298501.0
2020-02-20 12:10:00,30.9,31.0,30.89,30.99,1092051.0,27.8006,27.8906,27.7916,27.8816,1092051.0
2020-02-20 12:15:00,30.99,30.99,30.93,30.93,783881.0,27.8816,27.8816,27.8276,27.8276,783881.0
2020-02-20 12:20:00,30.93,30.94,30.89,30.92,783144.0,27.8276,27.8366,27.7916,27.8186,783144.0
2020-02-20 12:25:00,30.92,30.95,30.91,30.95,694229.0,27.8186,27.8456,27.8096,27.8456,694229.0
2020-02-20 12:30:00,30.95,30.97,30.91,30.97,808234.0,27.8456,27.8636,27.8096,27.8636,808234.0
2020-02-20 12:35:00,30.97,30.99,30.96,30.98,301514.0,27.8636,27.8816,27.8546,27.8726,301514.0
2020-02-20 12:40:00,30.98,31.0,30.97,30.98,598152.0,27.8726,27.8906,27.8636,27.8726,598152.0
2020-02-20 12:45:00,30.97,31.01,30.96,30.98,247829.0,27.8636,27.8996,27.8546,27.8726,247829.0
2020-02-20 12:50:00,30.97,31.0,30.96,31.0,167382.0,27.8636,27.8906,27.8546,27.8906,167382.0
2020-02-20 12:55:00,31.0,31.04,30.99,31.04,437611.0,27.8906,27.9266,27.8816,27.9266,437611.0
2020-02-20 13:00:00,31.03,31.04,31.0,31.01,247826.0,27.9176,27.9266,27.8906,27.8996,247826.0
2020-02-20 13:05:00,31.01,31.06,31.0,31.04,268210.0,27.8996,27.9446,27.8906,27.9266,268210.0
2020-02-20 13:10:00,31.05,31.1,31.04,31.1,975667.0,27.9356,27.9806,27.9266,27.9806,975667.0
2020-02-20 13:15:00,31.1,31.1,31.05,31.06,178840.0,27.9806,27.9806,27.9356,27.9446,178840.0
2020-02-20 13:20:00,31.06,31.07,31.04,31.05,362365.0,27.9446,27.9536,27.9266,27.9356,362365.0
2020-02-20 13:25:00,31.05,31.07,31.03,31.05,203315.0,27.9356,27.9536,27.9176,27.9356,203315.0
2020-02-20 13:30:00,31.05,31.07,31.03,31.06,254802.0,27.9356,27.9536,27.9176,27.9446,254802.0
2020-02-20 13:35:00,31.06,31.06,31.01,31.03,457369.0,27.9446,27.9446,27.8996,27.9176,457369.0
2020-02-20 13:40:00,31.02,31.04,31.0,31.01,211146.0,27.9086,27.9266,27.8906,27.8996,211146.0
2020-02-20 13:45:00,31.01,31.05,31.0,31.02,165891.0,27.8996,27.9356,27.8906,27.9086,165891.0
2020-02-20 13:50:00,31.02,31.04,31.01,31.03,196570.0,27.9086,27.9266,27.8996,27.9176,196570.0
2020-02-20 13:55:00,31.02,31.03,31.0,31.02,181891.0,27.9086,27.9176,27.8906,27.9086,181891.0
2020-02-20 14:00:00,31.02,31.07,31.02,31.06,329065.0,27.9086,27.9536,27.9086,27.9446,329065.0
2020-02-20 14:05:00,31.06,31.09,31.05,31.07,467573.0,27.9446,27.9716,27.9356,27.9536,467573.0
2020-02-20 14:10:00,31.07,31.1,31.06,31.08,358731.0,27.9536,27.9806,27.9446,27.9626,358731.0
2020-02-20 14:15:00,31.08,31.09,31.06,31.07,279627.0,27.9626,27.9716,27.9446,27.9536,279627.0
2020-02-20 14:20:00,31.07,31.1,31.06,31.1,105873.0,27.9536,27.9806,27.9446,27.9806,105873.0
2020-02-20 14:25:00,31.1,31.1,31.06,31.06,107158.0,27.9806,27.9806,27.9446,27.9446,107158.0
2020-02-20 14:30:00,31.07,31.12,31.06,31.11,288990.0,27.9536,27.9986,27.9446,27.9896,288990.0
2020-02-20 14:35:00,31.1,31.12,31.1,31.11,174755.0,27.9806,27.9986,27.9806,27.9896,174755.0
2020-02-20 14:40:00,31.11,31.12,31.09,31.1,200578.0,27.9896,27.9986,27.9716,27.9806,200578.0
2020-02-20 14:45:00,31.1,31.1,31.08,31.09,164526.0,27.9806,27.9806,27.9626,27.9716,164526.0
2020-02-20 14:50:00,31.09,31.09,31.05,31.08,147886.0,27.9716,27.9716,27.9356,27.9626,147886.0
2020-02-20 14:55:00,31.08,31.09,31.06,31.07,271421.0,27.9626,27.9716,27.9446,27.9536,271421.0
2020-02-20 15:00:00,31.07,31.08,31.05,31.07,185235.0,27.9536,27.9626,27.9356,27.9536,185235.0
2020-02-20 15:05:00,31.07,31.09,31.06,31.06,171609.0,27.9536,27.9716,27.9446,27.9446,171609.0
2020-02-20 15:10:00,31.06,31.08,31.03,31.04,687211.0,27.9446,27.9626,27.9176,27.9266,687211.0
2020-02-20 15:15:00,31.03,31.07,31.02,31.07,390929.0,27.9176,27.9536,27.9086,27.9536,390929.0
2020-02-20 15:20:00,31.07,31.09,31.06,31.08,356458.0,27.9536,27.9716,27.9446,27.9626,356458.0
2020-02-20 15:25:00,31.08,31.09,31.07,31.07,171816.0,27.9626,27.9716,27.9536,27.9536,171816.0
2020-02-20 15:30:00,31.07,31.1,31.07,31.08,418903.0,27.9536,27.9806,27.9536,27.9626,418903.0
2020-02-20 15:35:00,31.08,31.08,31.05,31.06,343747.0,27.9626,27.9626,27.9356,27.9446,343747.0
2020-02-20 15:40:00,31.06,31.09,31.05,31.08,455499.0,27.9446,27.9716,27.9356,27.9626,455499.0
2020-02-20 15:45:00,31.09,31.09,31.02,31.04,1473657.0,27.9716,27.9716,27.9086,27.9266,1473657.0
2020-02-20 15:50:00,31.03,31.08,31.03,31.06,2018811.0,27.9176,27.9626,27.9176,27.9446,2018811.0
2020-02-20 15:55:00,31.06,31.1,31.06,31.08,1522834.0,27.9446,27.9806,27.9446,27.9626,1522834.0
2020-02-21 09:30:00,30.92,30.97,30.88,30.94,2323833.0,27.8186,27.8636,27.7826,27.8366,2323833.0
2020-02-21 09:35:00,30.94,30.99,30.91,30.93,2146636.0,27.8366,27.8816,27.8096,27.8276,2146636.0
2020-02-21 09:40:00,30.92,30.93,30.86,30.9,458330.0,27.8186,27.8276,27.7646,27.8006,458330.0
2020-02-21 09:45:00,30.9,30.9,30.76,30.77,1219127.0,27.8006,27.8006,27.6747,27.6837,1219127.0
2020-02-21 09:50:00,30.77,30.83,30.77,30.82,796676.0,27.6837,27.7376,27.6837,27.7286,796676.0
2020-02-21 09:55:00,30.82,30.86,30.78,30.84,2292323.0,27.7286,27.7646,27.6927,27.7466,2292323.0
2020-02-21 10:00:00,30.83,30.84,30.75,30.76,1526906.0,27.7376,27.7466,27.6657,27.6747,1526906.0
2020-02-21 10:05:00,30.76,30.79,30.75,30.77,1122146.0,27.6747,27.7017,27.6657,27.6837,1122146.0
2020-02-21 10:10:00,30.77,30.78,30.72,30.74,579619.0,27.6837,27.6927,27.6387,27.6567,579619.0
2020-02-21 10:15:00,30.73,30.77,30.73,30.77,673761.0,27.6477,27.6837,27.6477,27.6837,673761.0
2020-02-21 10:20:00,30.77,30.81,30.76,30.81,700563.0,27.6837,27.7196,27.6747,27.7196,700563.0
2020-02-21 10:25:00,30.81,30.81,30.74,30.74,553631.0,27.7196,27.7196,27.6567,27.6567,553631.0
2020-02-21 10:30:00,30.75,30.75,30.69,30.71,819261.0,27.6657,27.6657,27.6117,27.6297,819261.0
2020-02-21 10:35:00,30.71,30.73,30.69,30.7,590163.0,27.6297,27.6477,27.6117,27.6207,590163.0
2020-02-21 10:40:00,30.69,30.71,30.63,30.66,1440514.0,27.6117,27.6297,27.5577,27.5847,1440514.0
2020-02-21 10:45:00,30.66,30.66,30.6,30.65,2456953.0,27.5847,27.5847,27.5307,27.5757,2456953.0
2020-02-21 10:50:00,30.65,30.67,30.62,30.66,1338021.0,27.5757,27.5937,27.5487,27.5847,1338021.0
2020-02-21 10:55:00,30.65,30.67,30.64,30.66,395366.0,27.5757,27.5937,27.5667,27.5847,395366.0
2020-02-21 11:00:00,30.66,30.69,30.64,30.67,546456.0,27.5847,27.6117,27.5667,27.5937,546456.0
2020-02-21 11:05:00,30.68,30.7,30.66,30.68,369028.0,27.6027,27.6207,27.5847,27.6027,369028.0
2020-02-21 11:10:00,30.68,30.71,30.66,30.69,313378.0,27.6027,27.6297,27.5847,27.6117,313378.0
2020-02-21 11:15:00,30.7,30.71,30.66,30.67,392729.0,27.6207,27.6297,27.5847,27.5937,392729.0
2020-02-21 11:20:00,30.67,30.71,30.66,30.7,304563.0,27.5937,27.6297,27.5847,27.6207,304563.0
2020-02-21 11:25:00,30.7,30.73,30.69,30.72,187597.0,27.6207,27.6477,27.6117,27.6387,187597.0
2020-02-21 11:30:00,30.72,30.75,30.71,30.74,220174.0,27.6387,27.6657,27.6297,27.6567,220174.0
2020-02-21 11:35:00,30.75,30.77,30.74,30.76,224248.0,27.6657,27.6837,27.6567,27.6747,224248.0
2020-02-21 11:40:00,30.76,30.78,30.74,30.78,156964.0,27.6747,27.6927,27.6567,27.6927,156964.0
2020-02-21 11:45:00,30.78,30.79,30.75,30.76,168672.0,27.6927,27.7017,27.6657,27.6747,168672.0
2020-02-21 11:50:00,30.75,30.8,30.75,30.8,98014.0,27.6657,27.7107,27.6657,27.7107,98014.0
2020-02-21 11:55:00,30.79,30.81,30.76,30.77,188710.0,27.7017,27.7196,27.6747,27.6837,188710.0
2020-02-21 12:00:00,30.77,30.78,30.75,30.78,248144.0,27.6837,27.6927,27.6657,27.6927,248144.0
2020-02-21 12:05:00,30.78,30.8,30.73,30.74,1390385.0,27.6927,27.7107,27.6477,27.6567,1390385.0
2020-02-21 12:10:00,30.74,30.77,30.73,30.76,141206.0,27.6567,27.6837,27.6477,27.6747,141206.0
2020-02-21 12:15:00,30.76,30.76,30.74,30.76,395708.0,27.6747,27.6747,27.6567,27.6747,395708.0
2020-02-21 12:20:00,30.75,30.77,30.74,30.74,134486.0,27.6657,27.6837,27.6567,27.6567,134486.0
2020-02-21 12:25:00,30.74,30.76,30.74,30.75,160457.0,27.6567,27.6747,27.6567,27.6657,160457.0
2020-02-21 12:30:00,30.75,30.77,30.73,30.74,170736.0,27.6657,27.6837,27.6477,27.6567,170736.0
2020-02-21 12:35:00,30.74,30.76,30.73,30.76,176249.0,27.6567,27.6747,27.6477,27.6747,176249.0
2020-02-21 12:40:00,30.75,30.76,30.73,30.74,580377.0,27.6657,27.6747,27.6477,27.6567,580377.0
2020-02-21 12:45:00,30.74,30.76,30.73,30.73,234518.0,27.6567,27.6747,27.6477,27.6477,234518.0
2020-02-21 12:50:00,30.74,30.74,30.73,30.73,43761.0,27.6567,27.6567,27.6477,27.6477,43761.0
2020-02-21 12:55:00,30.74,30.76,30.73,30.76,159086.0,27.6567,27.6747,27.6477,27.6747,159086.0
2020-02-21 13:00:00,30.76,30.77,30.75,30.76,320236.0,27.6747,27.6837,27.6657,27.6747,320236.0
2020-02-21 13:05:00,30.76,30.77,30.72,30.74,581000.0,27.6747,27.6837,27.6387,27.6567,581000.0
2020-02-21 13:10:00,30.73,30.75,30.71,30.72,168736.0,27.6477,27.6657,27.6297,27.6387,168736.0
2020-02-21 13:15:00,30.71,30.73,30.71,30.71,97255.0,27.6297,27.6477,27.6297,27.6297,97255.0
2020-02-21 13:20:00,30.71,30.72,30.68,30.69,349357.0,27.6297,27.6387,27.6027,27.6117,349357.0
2020-02-21 13:25:00,30.69,30.71,30.67,30.68,303895.0,27.6117,27.6297,27.5937,27.6027,303895.0
2020-02-21 13:30:00,30.68,30.7,30.67,30.69,220481.0,27.6027,27.6207,27.5937,27.6117,220481.0
2020-02-21 13:35:00,30.69,30.69,30.66,30.68,423331.0,27.6117,27.6117,27.5847,27.6027,423331.0
2020-02-21 13:40:00,30.68,30.69,30.66,30.67,428127.0,27.6027,27.6117,27.5847,27.5937,428127.0
2020-02-21 13:45:00,30.67,30.69,30.66,30.67,429413.0,27.5937,27.6117,27.5847,27.5937,429413.0
2020-02-21 13:50:00,30.67,30.68,30.64,30.65,174136.0,27.5937,27.6027,27.5667,27.5757,174136.0
2020-02-21 13:55:00,30.65,30.69,30.64,30.68,2115078.0,27.5757,27.6117,27.5667,27.6027,2115078.0
2020-02-21 14:00:00,30.68,30.72,30.67,30.71,229583.0,27.6027,27.6387,27.5937,27.6297,229583.0
2020-02-21 14:05:00,30.71,30.72,30.69,30.71,271175.0,27.6297,27.6387,27.6117,27.6297,271175.0
2020-02-21 14:10:00,30.7,30.73,30.69,30.71,348870.0,27.6207,27.6477,27.6117,27.6297,348870.0
2020-02-21 14:15:00,30.71,30.73,30.69,30.71,389759.0,27.6297,27.6477,27.6117,27.6297,389759.0
2020-02-21 14:20:00,30.71,30.74,30.7,30.71,338493.0,27.6297,27.6567,27.6207,27.6297,338493.0
2020-02-21 14:25:00,30.71,30.75,30.69,30.75,222390.0,27.6297,27.6657,27.6117,27.6657,222390.0
2020-02-21 14:30:00,30.74,30.78,30.74,30.76,294926.0,27.6567,27.6927,27.6567,27.6747,294926.0
2020-02-21 14:35:00,30.76,30.76,30.72,30.75,258366.0,27.6747,27.6747,27.6387,27.6657,258366.0
2020-02-21 14:40:00,30.74,30.77,30.73,30.75,234770.0,27.6567,27.6837,27.6477,27.6657,234770.0
2020-02-21 14:45:00,30.75,30.75,30.72,30.72,629768.0,27.6657,27.6657,27.6387,27.6387,629768.0
2020-02-21 14:50:00,30.73,30.75,30.71,30.73,255758.0,27.6477,27.6657,27.6297,27.6477,255758.0
2020-02-21 14:55:00,30.73,30.76,30.72,30.74,207883.0,27.6477,27.6747,27.6387,27.6567,207883.0
2020-02-21 15:00:00,30.74,30.75,30.71,30.71,1137394.0,27.6567,27.6657,27.6297,27.6297,1137394.0
2020-02-21 15:05:00,30.71,30.72,30.69,30.71,358512.0,27.6297,27.6387,27.6117,27.6297,358512.0
2020-02-21 15:10:00,30.72,30.75,30.71,30.73,209324.0,27.6387,27.6657,27.6297,27.6477,209324.0
2020-02-21 15:15:00,30.73,30.74,30.71,30.72,469601.0,27.6477,27.6567,27.6297,27.6387,469601.0
2020-02-21 15:20:00,30.72,30.74,30.71,30.73,408824.0,27.6387,27.6567,27.6297,27.6477,408824.0
2020-02-21 15:25:00,30.73,30.74,30.71,30.74,342799.0,27.6477,27.6567,27.6297,27.6567,342799.0
2020-02-21 15:30:00,30.74,30.75,30.69,30.7,510989.0,27.6567,27.6657,27.6117,27.6207,510989.0
2020-02-21 15:35:00,30.7,30.72,30.69,30.71,470576.0,27.6207,27.6387,27.6117,27.6297,470576.0
2020-02-21 15:40:00,30.71,30.73,30.69,30.71,659010.0,27.6297,27.6477,27.6117,27.6297,659010.0
2020-02-21 15:45:00,30.71,30.75,30.7,30.73,1117913.0,27.6297,27.6657,27.6207,27.6477,1117913.0
2020-02-21 15:50:00,30.74,30.8,30.73,30.77,1122549.0,27.6567,27.7107,27.6477,27.6837,1122549.0
2020-02-21 15:55:00,30.77,30.79,30.75,30.77,2525774.0,27.6837,27.7017,27.6657,27.6837,2525774.0
2020-02-24 09:30:00,29.8,29.97,29.78,29.88,3773707.0,26.811,26.9639,26.793,26.8829,3773707.0
2020-02-24 09:35:00,29.88,30.02,29.87,29.98,2581577.0,26.8829,27.0089,26.8739,26.9729,2581577.0
2020-02-24 09:40:00,29.97,29.98,29.87,29.93,1931416.0,26.9639,26.9729,26.8739,26.9279,1931416.0
2020-02-24 09:45:00,29.93,30.03,29.9,30.02,1452490.0,26.9279,27.0179,26.9009,27.0089,1452490.0
2020-02-24 09:50:00,30.02,30.02,29.96,30.0,1311151.0,27.0089,27.0089,26.9549,26.9909,1311151.0
2020-02-24 09:55:00,30.0,30.01,29.93,29.96,722558.0,26.9909,26.9999,26.9279,26.9549,722558.0
2020-02-24 10:00:00,29.96,30.03,29.94,29.96,1505018.0,26.9549,27.0179,26.9369,26.9549,1505018.0
2020-02-24 10:05:00,29.96,30.01,29.92,30.0,425154.0,26.9549,26.9999,26.9189,26.9909,425154.0
2020-02-24 10:10:00,29.99,30.05,29.96,30.04,501991.0,26.9819,27.0359,26.9549,27.0269,501991.0
2020-02-24 10:15:00,30.05,30.06,29.99,30.01,623729.0,27.0359,27.0449,26.9819,26.9999,623729.0
2020-02-24 10:20:00,30.01,30.01,29.95,29.95,923195.0,26.9999,26.9999,26.9459,26.9459,923195.0
2020-02-24 10:25:00,29.95,29.97,29.92,29.94,807175.0,26.9459,26.9639,26.9189,26.9369,807175.0
2020-02-24 10:30:00,29.93,29.96,29.91,29.94,2293398.0,26.9279,26.9549,26.9099,26.9369,2293398.0
2020-02-24 10:35:00,29.94,29.95,29.9,29.91,1034905.0,26.9369,26.9459,26.9009,26.9099,1034905.0
2020-02-24 10:40:00,29.91,29.96,29.87,29.95,712876.0,26.9099,26.9549,26.8739,26.9459,712876.0
2020-02-24 10:45:00,29.96,30.0,29.94,30.0,508429.0,26.9549,26.9909,26.9369,26.9909,508429.0
2020-02-24 10:50:00,30.0,30.04,29.99,30.0,566801.0,26.9909,27.0269,26.9819,26.9909,566801.0
2020-02-24 10:55:00,30.0,30.01,29.98,30.0,575452.0,26.9909,26.9999,26.9729,26.9909,575452.0
2020-02-24 11:00:00,29.99,30.01,29.91,29.92,664272.0,26.9819,26.9999,26.9099,26.9189,664272.0
2020-02-24 11:05:00,29.92,29.96,29.91,29.93,405461.0,26.9189,26.9549,26.9099,26.9279,405461.0
2020-02-24 11:10:00,29.94,29.97,29.92,29.94,282986.0,26.9369,26.9639,26.9189,26.9369,282986.0
2020-02-24 11:15:00,29.93,29.99,29.92,29.98,348828.0,26.9279,26.9819,26.9189,26.9729,348828.0
2020-02-24 11:20:00,29.98,29.99,29.96,29.98,420998.0,26.9729,26.9819,26.9549,26.9729,420998.0
2020-02-24 11:25:00,29.98,29.99,29.94,29.96,319702.0,26.9729,26.9819,26.9369,26.9549,319702.0
2020-02-24 11:30:00,29.96,30.01,29.95,29.96,452227.0,26.9549,26.9999,26.9459,26.9549,452227.0
2020-02-24 11:35:00,29.97,30.02,29.95,29.98,436012.0,26.9639,27.0089,26.9459,26.9729,436012.0
2020-02-24 11:40:00,29.97,29.98,29.88,29.91,1091530.0,26.9639,26.9729,26.8829,26.9099,1091530.0
2020-02-24 11:45:00,29.91,29.91,29.84,29.86,799510.0,26.9099,26.9099,26.8469,26.8649,799510.0
2020-02-24 11:50:00,29.86,29.88,29.85,29.86,341199.0,26.8649,26.8829,26.8559,26.8649,341199.0
2020-02-24 11:55:00,29.85,29.91,29.84,29.87,469294.0,26.8559,26.9099,26.8469,26.8739,469294.0
2020-02-24 12:00:00,29.86,29.87,29.83,29.84,986834.0,26.8649,26.8739,26.8379,26.8469,986834.0
2020-02-24 12:05:00,29.85,29.85,29.8,29.81,831006.0,26.8559,26.8559,26.811,26.82,831006.0
2020-02-24 12:10:00,29.81,29.84,29.8,29.8,481982.0,26.82,26.8469,26.811,26.811,481982.0
2020-02-24 12:15:00,29.8,29.84,29.78,29.84,1178493.0,26.811,26.8469,26.793,26.8469,1178493.0
2020-02-24 12:20:00,29.83,29.85,29.8,29.8,357458.0,26.8379,26.8559,26.811,26.811,357458.0
2020-02-24 12:25:00,29.8,29.84,29.79,29.8,491944.0,26.811,26.8469,26.802,26.811,491944.0
2020-02-24 12:30:00,29.79,29.81,29.75,29.78,653317.0,26.802,26.82,26.766,26.793,653317.0
2020-02-24 12:35:00,29.78,29.85,29.77,29.84,501863.0,26.793,26.8559,26.784,26.8469,501863.0
2020-02-24 12:40:00,29.84,29.86,29.82,29.84,684825.0,26.8469,26.8649,26.8289,26.8469,684825.0
2020-02-24 12:45:00,29.84,29.84,29.8,29.8,578653.0,26.8469,26.8469,26.811,26.811,578653.0
2020-02-24 12:50:00,29.8,29.81,29.77,29.79,280796.0,26.811,26.82,26.784,26.802,280796.0
2020-02-24 12:55:00,29.8,29.8,29.75,29.76,538583.0,26.811,26.811,26.766,26.775,538583.0
2020-02-24 13:00:00,29.76,29.76,29.67,29.68,2033052.0,26.775,26.775,26.694,26.703,2033052.0
2020-02-24 13:05:00,29.67,29.71,29.67,29.68,1502363.0,26.694,26.73,26.694,26.703,1502363.0
2020-02-24 13:10:00,29.68,29.7,29.66,29.67,468473.0,26.703,26.721,26.685,26.694,468473.0
2020-02-24 13:15:00,29.66,29.67,29.63,29.65,1079197.0,26.685,26.694,26.658,26.676,1079197.0
2020-02-24 13:20:00,29.66,29.7,29.65,29.67,808766.0,26.685,26.721,26.676,26.694,808766.0
2020-02-24 13:25:00,29.66,29.77,29.66,29.76,1024715.0,26.685,26.784,26.685,26.775,1024715.0
2020-02-24 13:30:00,29.76,29.77,29.73,29.76,413064.0,26.775,26.784,26.748,26.775,413064.0
2020-02-24 13:35:00,29.76,29.78,29.74,29.76,311678.0,26.775,26.793,26.757,26.775,311678.0
2020-02-24 13:40:00,29.76,29.76,29.72,29.75,304809.0,26.775,26.775,26.739,26.766,304809.0
2020-02-24 13:45:00,29.75,29.79,29.74,29.78,935268.0,26.766,26.802,26.757,26.793,935268.0
2020-02-24 13:50:00,29.78,29.8,29.76,29.77,888213.0,26.793,26.811,26.775,26.784,888213.0
2020-02-24 13:55:00,29.77,29.78,29.74,29.76,379484.0,26.784,26.793,26.757,26.775,379484.0
2020-02-24 14:00:00,29.76,29.8,29.74,29.76,459792.0,26.775,26.811,26.757,26.775,459792.0
2020-02-24 14:05:00,29.77,29.79,29.72,29.74,634267.0,26.784,26.802,26.739,26.757,634267.0
2020-02-24 14:10:00,29.74,29.75,29.71,29.71,388241.0,26.757,26.766,26.73,26.73,388241.0
2020-02-24 14:15:00,29.71,29.74,29.7,29.74,324074.0,26.73,26.757,26.721,26.757,324074.0
2020-02-24 14:20:00,29.74,29.8,29.73,29.8,458350.0,26.757,26.811,26.748,26.811,458350.0
2020-02-24 14:25:00,29.8,29.87,29.79,29.86,580341.0,26.811,26.8739,26.802,26.8649,580341.0
2020-02-24 14:30:00,29.86,29.87,29.83,29.85,354416.0,26.8649,26.8739,26.8379,26.8559,354416.0
2020-02-24 14:35:00,29.86,29.89,29.83,29.89,579935.0,26.8649,26.8919,26.8379,26.8919,579935.0
2020-02-24 14:40:00,29.88,29.9,29.87,29.89,265231.0,26.8829,26.9009,26.8739,26.8919,265231.0
2020-02-24 14:45:00,29.89,29.91,29.87,29.89,779587.0,26.8919,26.9099,26.8739,26.8919,779587.0
2020-02-24 14:50:00,29.89,29.92,29.87,29.92,1140007.0,26.8919,26.9189,26.8739,26.9189,1140007.0
2020-02-24 14:55:00,29.91,29.96,29.9,29.95,911863.0,26.9099,26.9549,26.9009,26.9459,911863.0
2020-02-24 15:00:00,29.95,29.98,29.91,29.96,1321762.0,26.9459,26.9729,26.9099,26.9549,1321762.0
2020-02-24 15:05:00,29.96,29.98,29.94,29.95,681244.0,26.9549,26.9729,26.9369,26.9459,681244.0
2020-02-24 15:10:00,29.95,29.95,29.89,29.9,337490.0,26.9459,26.9459,26.8919,26.9009,337490.0
2020-02-24 15:15:00,29.9,29.92,29.87,29.92,573110.0,26.9009,26.9189,26.8739,26.9189,573110.0
2020-02-24 15:20:00,29.92,29.95,29.89,29.91,410690.0,26.9189,26.9459,26.8919,26.9099,410690.0
2020-02-24 15:25:00,29.91,29.91,29.88,29.89,745590.0,26.9099,26.9099,26.8829,26.8919,745590.0
2020-02-24 15:30:00,29.89,29.91,29.85,29.89,977859.0,26.8919,26.9099,26.8559,26.8919,977859.0
2020-02-24 15:35:00,29.89,29.9,29.83,29.84,586582.0,26.8919,26.9009,26.8379,26.8469,586582.0
2020-02-24 15:40:00,29.84,29.84,29.8,29.81,638481.0,26.8469,26.8469,26.811,26.82,638481.0
2020-02-24 15:45:00,29.8,29.89,29.8,29.88,818453.0,26.811,26.8919,26.811,26.8829,818453.0
2020-02-24 15:50:00,29.87,29.88,29.76,29.77,1642215.0,26.8739,26.8829,26.775,26.784,1642215.0
2020-02-24 15:55:00,29.76,29.8,29.76,29.78,3351922.0,26.775,26.811,26.775,26.793,3351922.0
2020-02-25 09:30:00,29.78,29.84,29.7,29.73,1240494.0,26.793,26.8469,26.721,26.748,1240494.0
2020-02-25 09:35:00,29.73,29.82,29.69,29.76,1392923.0,26.748,26.8289,26.712,26.775,1392923.0
2020-02-25 09:40:00,29.76,29.78,29.72,29.72,645894.0,26.775,26.793,26.739,26.739,645894.0
2020-02-25 09:45:00,29.72,29.73,29.65,29.7,1164077.0,26.739,26.748,26.676,26.721,1164077.0
2020-02-25 09:50:00,29.7,29.8,29.64,29.79,794946.0,26.721,26.811,26.667,26.802,794946.0
2020-02-25 09:55:00,29.78,29.81,29.74,29.78,559044.0,26.793,26.82,26.757,26.793,559044.0
2020-02-25 10:00:00,29.78,29.84,29.73,29.78,1056411.0,26.793,26.8469,26.748,26.793,1056411.0
2020-02-25 10:05:00,29.78,29.82,29.76,29.78,591464.0,26.793,26.8289,26.775,26.793,591464.0
2020-02-25 10:10:00,29.78,29.79,29.69,29.71,956646.0,26.793,26.802,26.712,26.73,956646.0
2020-02-25 10:15:00,29.71,29.73,29.66,29.67,1750671.0,26.73,26.748,26.685,26.694,1750671.0
2020-02-25 10:20:00,29.66,29.66,29.54,29.54,1436524.0,26.685,26.685,26.577,26.577,1436524.0
2020-02-25 10:25:00,29.54,29.54,29.42,29.45,1585006.0,26.577,26.577,26.4691,26.4961,1585006.0
2020-02-25 10:30:00,29.45,29.5,29.38,29.48,2732484.0,26.4961,26.541,26.4331,26.5231,2732484.0
2020-02-25 10:35:00,29.48,29.53,29.43,29.48,1272766.0,26.5231,26.568,26.4781,26.5231,1272766.0
2020-02-25 10:40:00,29.48,29.54,29.43,29.53,972769.0,26.5231,26.577,26.4781,26.568,972769.0
2020-02-25 10:45:00,29.53,29.55,29.41,29.42,1069605.0,26.568,26.586,26.4601,26.4691,1069605.0
2020-02-25 10:50:00,29.42,29.43,29.3,29.36,1158827.0,26.4691,26.4781,26.3611,26.4151,1158827.0
2020-02-25 10:55:00,29.37,29.43,29.33,29.43,1279937.0,26.4241,26.4781,26.3881,26.4781,1279937.0
2020-02-25 11:00:00,29.42,29.47,29.35,29.37,1394422.0,26.4691,26.5141,26.4061,26.4241,1394422.0
2020-02-25 11:05:00,29.37,29.42,29.33,29.35,934471.0,26.4241,26.4691,26.3881,26.4061,934471.0
2020-02-25 11:10:00,29.35,29.41,29.33,29.35,815732.0,26.4061,26.4601,26.3881,26.4061,815732.0
2020-02-25 11:15:00,29.35,29.35,29.24,29.3,1652948.0,26.4061,26.4061,26.3071,26.3611,1652948.0
2020-02-25 11:20:00,29.3,29.33,29.27,29.32,1353031.0,26.3611,26.3881,26.3341,26.3791,1353031.0
2020-02-25 11:25:00,29.32,29.42,29.3,29.39,534250.0,26.3791,26.4691,26.3611,26.4421,534250.0
2020-02-25 11:30:00,29.39,29.43,29.34,29.42,946054.0,26.4421,26.4781,26.3971,26.4691,946054.0
2020-02-25 11:35:00,29.43,29.45,29.36,29.42,1311774.0,26.4781,26.4961,26.4151,26.4691,1311774.0
2020-02-25 11:40:00,29.43,29.43,29.35,29.36,692924.0,26.4781,26.4781,26.4061,26.4151,692924.0
2020-02-25 11:45:00,29.36,29.49,29.35,29.45,813301.0,26.4151,26.532,26.4061,26.4961,813301.0
2020-02-25 11:50:00,29.44,29.45,29.4,29.45,541399.0,26.4871,26.4961,26.4511,26.4961,541399.0
2020-02-25 11:55:00,29.45,29.45,29.39,29.42,855905.0,26.4961,26.4961,26.4421,26.4691,855905.0
2020-02-25 12:00:00,29.42,29.45,29.39,29.4,545634.0,26.4691,26.4961,26.4421,26.4511,545634.0
2020-02-25 12:05:00,29.4,29.42,29.36,29.4,469241.0,26.4511,26.4691,26.4151,26.4511,469241.0
2020-02-25 12:10:00,29.39,29.43,29.37,29.38,285729.0,26.4421,26.4781,26.4241,26.4331,285729.0
2020-02-25 12:15:00,29.37,29.38,29.31,29.33,486537.0,26.4241,26.4331,26.3701,26.3881,486537.0
2020-02-25 12:20:00,29.32,29.35,29.29,29.3,678819.0,26.3791,26.4061,26.3521,26.3611,678819.0
2020-02-25 12:25:00,29.3,29.32,29.28,29.29,229447.0,26.3611,26.3791,26.3431,26.3521,229447.0
2020-02-25 12:30:00,29.29,29.36,29.29,29.36,619227.0,26.3521,26.4151,26.3521,26.4151,619227.0
2020-02-25 12:35:00,29.35,29.39,29.35,29.37,278584.0,26.4061,26.4421,26.4061,26.4241,278584.0
2020-02-25 12:40:00,29.37,29.38,29.26,29.28,903655.0,26.4241,26.4331,26.3251,26.3431,903655.0
2020-02-25 12:45:00,29.28,29.28,29.2,29.22,612305.0,26.3431,26.3431,26.2711,26.2891,612305.0
2020-02-25 12:50:00,29.22,29.24,29.2,29.21,479568.0,26.2891,26.3071,26.2711,26.2801,479568.0
2020-02-25 12:55:00,29.21,29.23,29.18,29.19,500691.0,26.2801,26.2981,26.2531,26.2621,500691.0
2020-02-25 13:00:00,29.19,29.23,29.14,29.17,1783246.0,26.2621,26.2981,26.2172,26.2441,1783246.0
2020-02-25 13:05:00,29.17,29.24,29.16,29.22,891067.0,26.2441,26.3071,26.2351,26.2891,891067.0
2020-02-25 13:10:00,29.23,29.25,29.15,29.16,1138389.0,26.2981,26.3161,26.2262,26.2351,1138389.0
2020-02-25 13:15:00,29.17,29.19,29.08,29.1,823049.0,26.2441,26.2621,26.1632,26.1812,823049.0
2020-02-25 13:20:00,29.11,29.13,29.09,29.11,489787.0,26.1902,26.2082,26.1722,26.1902,489787.0
2020-02-25 13:25:00,29.11,29.13,29.08,29.1,496552.0,26.1902,26.2082,26.1632,26.1812,496552.0
2020-02-25 13:30:00,29.1,29.11,29.04,29.08,751115.0,26.1812,26.1902,26.1272,26.1632,751115.0
2020-02-25 13:35:00,29.08,29.08,29.02,29.05,899847.0,26.1632,26.1632,26.1092,26.1362,899847.0
2020-02-25 13:40:00,29.04,29.1,29.02,29.09,814634.0,26.1272,26.1812,26.1092,26.1722,814634.0
2020-02-25 13:45:00,29.09,29.1,29.06,29.06,357989.0,26.1722,26.1812,26.1452,26.1452,357989.0
2020-02-25 13:50:00,29.06,29.11,28.99,29.03,1000583.0,26.1452,26.1902,26.0822,26.1182,1000583.0
2020-02-25 13:55:00,29.03,29.04,28.96,28.96,1098870.0,26.1182,26.1272,26.0552,26.0552,1098870.0
2020-02-25 14:00:00,28.97,28.98,28.89,28.95,1761065.0,26.0642,26.0732,25.9922,26.0462,1761065.0
2020-02-25 14:05:00,28.95,28.96,28.76,28.81,2036421.0,26.0462,26.0552,25.8753,25.9203,2036421.0
2020-02-25 14:10:00,28.81,28.93,28.77,28.9,1737770.0,25.9203,26.0282,25.8843,26.0012,1737770.0
2020-02-25 14:15:00,28.9,28.91,28.81,28.83,1146026.0,26.0012,26.0102,25.9203,25.9382,1146026.0
2020-02-25 14:20:00,28.82,28.88,28.8,28.8,1166164.0,25.9293,25.9832,25.9113,25.9113,1166164.0
2020-02-25 14:25:00,28.81,28.84,28.75,28.75,1683451.0,25.9203,25.9472,25.8663,25.8663,1683451.0
2020-02-25 14:30:00,28.75,28.83,28.71,28.77,2570626.0,25.8663,25.9382,25.8303,25.8843,2570626.0
2020-02-25 14:35:00,28.77,28.78,28.7,28.7,1390586.0,25.8843,25.8933,25.8213,25.8213,1390586.0
2020-02-25 14:40:00,28.7,28.83,28.69,28.83,1430870.0,25.8213,25.9382,25.8123,25.9382,1430870.0
2020-02-25 14:45:00,28.82,28.9,28.79,28.86,1184622.0,25.9293,26.0012,25.9023,25.9652,1184622.0
2020-02-25 14:50:00,28.86,28.91,28.82,28.91,1109940.0,25.9652,26.0102,25.9293,26.0102,1109940.0
2020-02-25 14:55:00,28.92,28.95,28.88,28.91,1298371.0,26.0192,26.0462,25.9832,26.0102,1298371.0
2020-02-25 15:00:00,28.91,29.02,28.9,28.94,1544763.0,26.0102,26.1092,26.0012,26.0372,1544763.0
2020-02-25 15:05:00,28.93,29.02,28.92,28.93,1692350.0,26.0282,26.1092,26.0192,26.0282,1692350.0
2020-02-25 15:10:00,28.93,28.96,28.84,28.85,2041968.0,26.0282,26.0552,25.9472,25.9562,2041968.0
2020-02-25 15:15:00,28.85,28.91,28.81,28.84,2271317.0,25.9562,26.0102,25.9203,25.9472,2271317.0
2020-02-25 15:20:00,28.84,28.87,28.72,28.78,1511943.0,25.9472,25.9742,25.8393,25.8933,1511943.0
2020-02-25 15:25:00,28.78,28.83,28.74,28.78,1550313.0,25.8933,25.9382,25.8573,25.8933,1550313.0
2020-02-25 15:30:00,28.77,28.78,28.62,28.69,3719969.0,25.8843,25.8933,25.7493,25.8123,3719969.0
2020-02-25 15:35:00,28.7,28.71,28.65,28.68,2243203.0,25.8213,25.8303,25.7763,25.8033,2243203.0
2020-02-25 15:40:00,28.68,28.81,28.67,28.78,1755535.0,25.8033,25.9203,25.7943,25.8933,1755535.0
2020-02-25 15:45:00,28.78,28.89,28.78,28.8,3307189.0,25.8933,25.9922,25.8933,25.9113,3307189.0
2020-02-25 15:50:00,28.8,28.8,28.71,28.75,3685335.0,25.9113,25.9113,25.8303,25.8663,3685335.0
2020-02-25 15:55:00,28.75,28.8,28.7,28.76,7681998.0,25.8663,25.9113,25.8213,25.8753,7681998.0
2020-02-26 09:30:00,28.95,29.07,28.91,29.0,1757298.0,26.0462,26.1542,26.0102,26.0912,1757298.0
2020-02-26 09:35:00,29.0,29.08,28.95,29.07,1347880.0,26.0912,26.1632,26.0462,26.1542,1347880.0
2020-02-26 09:40:00,29.08,29.2,29.07,29.16,1437077.0,26.1632,26.2711,26.1542,26.2351,1437077.0
2020-02-26 09:45:00,29.16,29.17,29.08,29.1,1606082.0,26.2351,26.2441,26.1632,26.1812,1606082.0
2020-02-26 09:50:00,29.1,29.12,29.04,29.09,1196448.0,26.1812,26.1992,26.1272,26.1722,1196448.0
2020-02-26 09:55:00,29.09,29.1,29.0,29.02,1069476.0,26.1722,26.1812,26.0912,26.1092,1069476.0
2020-02-26 10:00:00,29.02,29.05,28.96,29.0,1366217.0,26.1092,26.1362,26.0552,26.0912,1366217.0
2020-02-26 10:05:00,28.99,29.04,28.95,29.04,895668.0,26.0822,26.1272,26.0462,26.1272,895668.0
2020-02-26 10:10:00,29.05,29.1,28.99,29.1,1714816.0,26.1362,26.1812,26.0822,26.1812,1714816.0
2020-02-26 10:15:00,29.1,29.13,29.09,29.12,1237511.0,26.1812,26.2082,26.1722,26.1992,1237511.0
2020-02-26 10:20:00,29.13,29.14,29.03,29.07,1432379.0,26.2082,26.2172,26.1182,26.1542,1432379.0
2020-02-26 10:25:00,29.07,29.13,29.03,29.04,1333272.0,26.1542,26.2082,26.1182,26.1272,1333272.0
2020-02-26 10:30:00,29.04,29.13,29.03,29.11,885144.0,26.1272,26.2082,26.1182,26.1902,885144.0
2020-02-26 10:35:00,29.11,29.14,29.06,29.08,1123568.0,26.1902,26.2172,26.1452,26.1632,1123568.0
2020-02-26 10:40:00,29.09,29.17,29.08,29.16,1221023.0,26.1722,26.2441,26.1632,26.2351,1221023.0
2020-02-26 10:45:00,29.16,29.19,29.14,29.16,916559.0,26.2351,26.2621,26.2172,26.2351,916559.0
2020-02-26 10:50:00,29.17,29.22,29.14,29.15,965404.0,26.2441,26.2891,26.2172,26.2262,965404.0
2020-02-26 10:55:00,29.15,29.17,29.12,29.12,926038.0,26.2262,26.2441,26.1992,26.1992,926038.0
2020-02-26 11:00:00,29.12,29.13,29.07,29.11,1203746.0,26.1992,26.2082,26.1542,26.1902,1203746.0
2020-02-26 11:05:00,29.11,29.11,29.04,29.04,1047140.0,26.1902,26.1902,26.1272,26.1272,1047140.0
2020-02-26 11:10:00,29.04,29.04,29.0,29.02,812727.0,26.1272,26.1272,26.0912,26.1092,812727.0
2020-02-26 11:15:00,29.02,29.1,29.01,29.1,768473.0,26.1092,26.1812,26.1002,26.1812,768473.0
2020-02-26 11:20:00,29.1,29.13,29.09,29.12,902051.0,26.1812,26.2082,26.1722,26.1992,902051.0
2020-02-26 11:25:00,29.13,29.14,29.1,29.11,324124.0,26.2082,26.2172,26.1812,26.1902,324124.0
2020-02-26 11:30:00,29.11,29.12,29.05,29.08,469687.0,26.1902,26.1992,26.1362,26.1632,469687.0
2020-02-26 11:35:00,29.09,29.11,29.02,29.1,556072.0,26.1722,26.1902,26.1092,26.1812,556072.0
2020-02-26 11:40:00,29.1,29.11,29.03,29.04,652957.0,26.1812,26.1902,26.1182,26.1272,652957.0
2020-02-26 11:45:00,29.04,29.04,28.97,28.99,458474.0,26.1272,26.1272,26.0642,26.0822,458474.0
2020-02-26 11:50:00,28.99,28.99,28.91,28.92,626660.0,26.0822,26.0822,26.0102,26.0192,626660.0
2020-02-26 11:55:00,28.91,28.93,28.88,28.91,552036.0,26.0102,26.0282,25.9832,26.0102,552036.0
2020-02-26 12:00:00,28.91,28.94,28.82,28.83,1082989.0,26.0102,26.0372,25.9293,25.9382,1082989.0
2020-02-26 12:05:00,28.82,28.84,28.74,28.76,1173243.0,25.9293,25.9472,25.8573,25.8753,1173243.0
2020-02-26 12:10:00,28.76,28.8,28.73,28.76,1032164.0,25.8753,25.9113,25.8483,25.8753,1032164.0
2020-02-26 12:15:00,28.76,28.78,28.69,28.78,1066650.0,25.8753,25.8933,25.8123,25.8933,1066650.0
2020-02-26 12:20:00,28.78,28.83,28.76,28.82,1066818.0,25.8933,25.9382,25.8753,25.9293,1066818.0
2020-02-26 12:25:00,28.82,28.83,28.76,28.8,538707.0,25.9293,25.9382,25.8753,25.9113,538707.0
2020-02-26 12:30:00,28.81,28.92,28.81,28.91,930575.0,25.9203,26.0192,25.9203,26.0102,930575.0
2020-02-26 12:35:00,28.91,28.93,28.87,28.88,711480.0,26.0102,26.0282,25.9742,25.9832,711480.0
2020-02-26 12:40:00,28.87,28.89,28.83,28.84,533127.0,25.9742,25.9922,25.9382,25.9472,533127.0
2020-02-26 12:45:00,28.84,28.91,28.83,28.87,734633.0,25.9472,26.0102,25.9382,25.9742,734633.0
2020-02-26 12:50:00,28.87,28.91,28.83,28.84,943095.0,25.9742,26.0102,25.9382,25.9472,943095.0
2020-02-26 12:55:00,28.84,28.88,28.8,28.85,924441.0,25.9472,25.9832,25.9113,25.9562,924441.0
2020-02-26 13:00:00,28.86,28.89,28.84,28.87,259563.0,25.9652,25.9922,25.9472,25.9742,259563.0
2020-02-26 13:05:00,28.87,28.89,28.79,28.8,427126.0,25.9742,25.9922,25.9023,25.9113,427126.0
2020-02-26 13:10:00,28.8,28.82,28.77,28.79,369258.0,25.9113,25.9293,25.8843,25.9023,369258.0
2020-02-26 13:15:00,28.8,28.82,28.78,28.8,429981.0,25.9113,25.9293,25.8933,25.9113,429981.0
2020-02-26 13:20:00,28.8,28.85,28.79,28.81,609013.0,25.9113,25.9562,25.9023,25.9203,609013.0
2020-02-26 13:25:00,28.81,28.89,28.8,28.86,438499.0,25.9203,25.9922,25.9113,25.9652,438499.0
2020-02-26 13:30:00,28.85,28.86,28.71,28.72,1026690.0,25.9562,25.9652,25.8303,25.8393,1026690.0
2020-02-26 13:35:00,28.72,28.74,28.62,28.63,2614436.0,25.8393,25.8573,25.7493,25.7583,2614436.0
2020-02-26 13:40:00,28.63,28.66,28.57,28.58,1523075.0,25.7583,25.7853,25.7043,25.7133,1523075.0
2020-02-26 13:45:00,28.58,28.79,28.57,28.73,1986953.0,25.7133,25.9023,25.7043,25.8483,1986953.0
2020-02-26 13:50:00,28.73,28.74,28.67,28.68,1743693.0,25.8483,25.8573,25.7943,25.8033,1743693.0
2020-02-26 13:55:00,28.68,28.69,28.58,28.61,1139938.0,25.8033,25.8123,25.7133,25.7403,1139938.0
2020-02-26 14:00:00,28.61,28.72,28.57,28.65,1360663.0,25.7403,25.8393,25.7043,25.7763,1360663.0
2020-02-26 14:05:00,28.65,28.73,28.64,28.66,700156.0,25.7763,25.8483,25.7673,25.7853,700156.0
2020-02-26 14:10:00,28.66,28.76,28.62,28.75,742514.0,25.7853,25.8753,25.7493,25.8663,742514.0
2020-02-26 14:15:00,28.76,28.76,28.64,28.67,485983.0,25.8753,25.8753,25.7673,25.7943,485983.0
2020-02-26 14:20:00,28.66,28.75,28.64,28.74,577860.0,25.7853,25.8663,25.7673,25.8573,577860.0
2020-02-26 14:25:00,28.74,28.8,28.72,28.72,749089.0,25.8573,25.9113,25.8393,25.8393,749089.0
2020-02-26 14:30:00,28.72,28.78,28.67,28.71,1263924.0,25.8393,25.8933,25.7943,25.8303,1263924.0
2020-02-26 14:35:00,28.71,28.81,28.7,28.75,685280.0,25.8303,25.9203,25.8213,25.8663,685280.0
2020-02-26 14:40:00,28.75,28.76,28.65,28.69,839747.0,25.8663,25.8753,25.7763,25.8123,839747.0
2020-02-26 14:45:00,28.69,28.74,28.65,28.7,797144.0,25.8123,25.8573,25.7763,25.8213,797144.0
2020-02-26 14:50:00,28.7,28.7,28.64,28.68,1303500.0,25.8213,25.8213,25.7673,25.8033,1303500.0
2020-02-26 14:55:00,28.68,28.72,28.6,28.61,1194105.0,25.8033,25.8393,25.7313,25.7403,1194105.0
2020-02-26 15:00:00,28.62,28.71,28.61,28.66,906717.0,25.7493,25.8303,25.7403,25.7853,906717.0
2020-02-26 15:05:00,28.66,28.68,28.6,28.67,971097.0,25.7853,25.8033,25.7313,25.7943,971097.0
2020-02-26 15:10:00,28.68,28.75,28.66,28.7,733521.0,25.8033,25.8663,25.7853,25.8213,733521.0
2020-02-26 15:15:00,28.7,28.79,28.69,28.74,1322675.0,25.8213,25.9023,25.8123,25.8573,1322675.0
2020-02-26 15:20:00,28.75,28.76,28.63,28.64,817555.0,25.8663,25.8753,25.7583,25.7673,817555.0
2020-02-26 15:25:00,28.65,28.66,28.59,28.64,532141.0,25.7763,25.7853,25.7223,25.7673,532141.0
2020-02-26 15:30:00,28.64,28.68,28.6,28.62,933344.0,25.7673,25.8033,25.7313,25.7493,933344.0
2020-02-26 15:35:00,28.62,28.69,28.61,28.69,792094.0,25.7493,25.8123,25.7403,25.8123,792094.0
2020-02-26 15:40:00,28.69,28.69,28.62,28.68,1069012.0,25.8123,25.8123,25.7493,25.8033,1069012.0
2020-02-26 15:45:00,28.68,28.69,28.63,28.64,2133625.0,25.8033,25.8123,25.7583,25.7673,2133625.0
2020-02-26 15:50:00,28.64,28.69,28.62,28.65,2267032.0,25.7673,25.8123,25.7493,25.7763,2267032.0
2020-02-26 15:55:00,28.65,28.65,28.56,28.56,8804576.0,25.7763,25.7763,25.6953,25.6953,8804576.0
2020-02-27 09:30:00,27.94,28.05,27.91,27.96,4359968.0,25.1375,25.2365,25.1105,25.1555,4359968.0
2020-02-27 09:35:00,27.96,28.16,27.93,28.15,2032301.0,25.1555,25.3355,25.1285,25.3265,2032301.0
2020-02-27 09:40:00,28.14,28.15,27.93,27.95,1294642.0,25.3175,25.3265,25.1285,25.1465,1294642.0
2020-02-27 09:45:00,27.95,27.96,27.82,27.9,1874650.0,25.1465,25.1555,25.0296,25.1015,1874650.0
2020-02-27 09:50:00,27.9,28.0,27.87,27.98,1995831.0,25.1015,25.1915,25.0745,25.1735,1995831.0
2020-02-27 09:55:00,27.98,28.04,27.91,27.94,2454878.0,25.1735,25.2275,25.1105,25.1375,2454878.0
2020-02-27 10:00:00,27.94,28.01,27.84,27.86,1719310.0,25.1375,25.2005,25.0475,25.0655,1719310.0
2020-02-27 10:05:00,27.87,27.95,27.86,27.89,1482327.0,25.0745,25.1465,25.0655,25.0925,1482327.0
2020-02-27 10:10:00,27.88,27.93,27.83,27.91,1505508.0,25.0835,25.1285,25.0386,25.1105,1505508.0
2020-02-27 10:15:00,27.9,27.9,27.82,27.87,1246395.0,25.1015,25.1015,25.0296,25.0745,1246395.0
2020-02-27 10:20:00,27.88,27.9,27.74,27.79,3973727.0,25.0835,25.1015,24.9576,25.0026,3973727.0
2020-02-27 10:25:00,27.79,27.79,27.7,27.72,2441675.0,25.0026,25.0026,24.9216,24.9396,2441675.0
2020-02-27 10:30:00,27.73,27.73,27.55,27.56,2432963.0,24.9486,24.9486,24.7866,24.7956,2432963.0
2020-02-27 10:35:00,27.55,27.71,27.54,27.71,2852439.0,24.7866,24.9306,24.7776,24.9306,2852439.0
2020-02-27 10:40:00,27.7,27.71,27.61,27.62,1226172.0,24.9216,24.9306,24.8406,24.8496,1226172.0
2020-02-27 10:45:00,27.61,27.75,27.61,27.75,3201281.0,24.8406,24.9666,24.8406,24.9666,3201281.0
2020-02-27 10:50:00,27.75,27.84,27.73,27.78,1880373.0,24.9666,25.0475,24.9486,24.9936,1880373.0
2020-02-27 10:55:00,27.77,27.92,27.73,27.92,1805042.0,24.9846,25.1195,24.9486,25.1195,1805042.0
2020-02-27 11:00:00,27.91,27.98,27.89,27.93,1126302.0,25.1105,25.1735,25.0925,25.1285,1126302.0
2020-02-27 11:05:00,27.94,28.05,27.9,28.04,1378979.0,25.1375,25.2365,25.1015,25.2275,1378979.0
2020-02-27 11:10:00,28.04,28.04,27.93,27.98,2300581.0,25.2275,25.2275,25.1285,25.1735,2300581.0
2020-02-27 11:15:00,27.98,28.02,27.95,28.02,1489733.0,25.1735,25.2095,25.1465,25.2095,1489733.0
2020-02-27 11:20:00,28.02,28.02,27.92,27.94,1225410.0,25.2095,25.2095,25.1195,25.1375,1225410.0
2020-02-27 11:25:00,27.94,27.96,27.87,27.88,1069550.0,25.1375,25.1555,25.0745,25.0835,1069550.0
2020-02-27 11:30:00,27.87,27.95,27.85,27.87,1249811.0,25.0745,25.1465,25.0565,25.0745,1249811.0
2020-02-27 11:35:00,27.87,27.91,27.78,27.81,1510439.0,25.0745,25.1105,24.9936,25.0206,1510439.0
2020-02-27 11:40:00,27.82,27.88,27.81,27.82,1525238.0,25.0296,25.0835,25.0206,25.0296,1525238.0
2020-02-27 11:45:00,27.82,27.92,27.76,27.89,1201628.0,25.0296,25.1195,24.9756,25.0925,1201628.0
2020-02-27 11:50:00,27.88,27.95,27.85,27.94,1346481.0,25.0835,25.1465,25.0565,25.1375,1346481.0
2020-02-27 11:55:00,27.94,28.05,27.91,28.02,1305824.0,25.1375,25.2365,25.1105,25.2095,1305824.0
2020-02-27 12:00:00,28.02,28.08,27.99,28.04,1907117.0,25.2095,25.2635,25.1825,25.2275,1907117.0
2020-02-27 12:05:00,28.04,28.15,28.02,28.13,840486.0,25.2275,25.3265,25.2095,25.3085,840486.0
2020-02-27 12:10:00,28.13,28.25,28.13,28.24,973980.0,25.3085,25.4164,25.3085,25.4074,973980.0
2020-02-27 12:15:00,28.25,28.26,28.16,28.25,1348263.0,25.4164,25.4254,25.3355,25.4164,1348263.0
2020-02-27 12:20:00,28.25,28.26,28.08,28.14,2397097.0,25.4164,25.4254,25.2635,25.3175,2397097.0
2020-02-27 12:25:00,28.13,28.22,28.13,28.21,1604212.0,25.3085,25.3894,25.3085,25.3804,1604212.0
2020-02-27 12:30:00,28.21,28.31,28.19,28.27,1868219.0,25.3804,25.4704,25.3624,25.4344,1868219.0
2020-02-27 12:35:00,28.28,28.39,28.27,28.38,1820372.0,25.4434,25.5424,25.4344,25.5334,1820372.0
2020-02-27 12:40:00,28.38,28.39,28.29,28.29,1121569.0,25.5334,25.5424,25.4524,25.4524,1121569.0
2020-02-27 12:45:00,28.3,28.35,28.26,28.34,1194374.0,25.4614,25.5064,25.4254,25.4974,1194374.0
2020-02-27 12:50:00,28.34,28.36,28.29,28.3,1165127.0,25.4974,25.5154,25.4524,25.4614,1165127.0
2020-02-27 12:55:00,28.3,28.31,28.19,28.19,983976.0,25.4614,25.4704,25.3624,25.3624,983976.0
2020-02-27 13:00:00,28.2,28.28,28.14,28.26,1002679.0,25.3714,25.4434,25.3175,25.4254,1002679.0
2020-02-27 13:05:00,28.26,28.29,28.21,28.28,1025517.0,25.4254,25.4524,25.3804,25.4434,1025517.0
2020-02-27 13:10:00,28.28,28.32,28.27,28.31,680888.0,25.4434,25.4794,25.4344,25.4704,680888.0
2020-02-27 13:15:00,28.31,28.32,28.23,28.25,509975.0,25.4704,25.4794,25.3984,25.4164,509975.0
2020-02-27 13:20:00,28.25,28.28,28.18,28.21,1929435.0,25.4164,25.4434,25.3534,25.3804,1929435.0
2020-02-27 13:25:00,28.21,28.26,28.15,28.15,1191727.0,25.3804,25.4254,25.3265,25.3265,1191727.0
2020-02-27 13:30:00,28.16,28.19,28.12,28.13,700515.0,25.3355,25.3624,25.2995,25.3085,700515.0
2020-02-27 13:35:00,28.12,28.13,28.01,28.04,773985.0,25.2995,25.3085,25.2005,25.2275,773985.0
2020-02-27 13:40:00,28.05,28.07,27.8,27.87,4592409.0,25.2365,25.2545,25.0116,25.0745,4592409.0
2020-02-27 13:45:00,27.87,28.0,27.86,27.96,1558494.0,25.0745,25.1915,25.0655,25.1555,1558494.0
2020-02-27 13:50:00,27.96,28.08,27.91,28.06,1152852.0,25.1555,25.2635,25.1105,25.2455,1152852.0
2020-02-27 13:55:00,28.07,28.09,27.86,27.91,2623328.0,25.2545,25.2725,25.0655,25.1105,2623328.0
2020-02-27 14:00:00,27.9,27.96,27.85,27.91,1584991.0,25.1015,25.1555,25.0565,25.1105,1584991.0
2020-02-27 14:05:00,27.91,27.94,27.82,27.85,1396056.0,25.1105,25.1375,25.0296,25.0565,1396056.0
2020-02-27 14:10:00,27.84,27.9,27.82,27.89,1141741.0,25.0475,25.1015,25.0296,25.0925,1141741.0
2020-02-27 14:15:00,27.89,27.92,27.79,27.79,1142030.0,25.0925,25.1195,25.0026,25.0026,1142030.0
2020-02-27 14:20:00,27.79,27.91,27.78,27.9,687601.0,25.0026,25.1105,24.9936,25.1015,687601.0
2020-02-27 14:25:00,27.9,27.99,27.88,27.96,844843.0,25.1015,25.1825,25.0835,25.1555,844843.0
2020-02-27 14:30:00,27.96,27.96,27.85,27.89,729575.0,25.1555,25.1555,25.0565,25.0925,729575.0
2020-02-27 14:35:00,27.89,27.94,27.87,27.89,400715.0,25.0925,25.1375,25.0745,25.0925,400715.0
2020-02-27 14:40:00,27.89,27.96,27.86,27.96,520118.0,25.0925,25.1555,25.0655,25.1555,520118.0
2020-02-27 14:45:00,27.95,27.95,27.86,27.92,599596.0,25.1465,25.1465,25.0655,25.1195,599596.0
2020-02-27 14:50:00,27.92,27.94,27.88,27.89,549234.0,25.1195,25.1375,25.0835,25.0925,549234.0
2020-02-27 14:55:00,27.89,27.89,27.81,27.84,358999.0,25.0925,25.0925,25.0206,25.0475,358999.0
2020-02-27 15:00:00,27.84,27.85,27.73,27.78,965779.0,25.0475,25.0565,24.9486,24.9936,965779.0
2020-02-27 15:05:00,27.78,27.89,27.75,27.87,681452.0,24.9936,25.0925,24.9666,25.0745,681452.0
2020-02-27 15:10:00,27.88,27.92,27.85,27.85,1577343.0,25.0835,25.1195,25.0565,25.0565,1577343.0
2020-02-27 15:15:00,27.85,27.87,27.79,27.79,641848.0,25.0565,25.0745,25.0026,25.0026,641848.0
2020-02-27 15:20:00,27.8,27.82,27.77,27.79,525225.0,25.0116,25.0296,24.9846,25.0026,525225.0
2020-02-27 15:25:00,27.79,27.83,27.72,27.73,1578518.0,25.0026,25.0386,24.9396,24.9486,1578518.0
2020-02-27 15:30:00,27.73,27.76,27.67,27.74,2294209.0,24.9486,24.9756,24.8946,24.9576,2294209.0
2020-02-27 15:35:00,27.74,27.74,27.65,27.65,884670.0,24.9576,24.9576,24.8766,24.8766,884670.0
2020-02-27 15:40:00,27.66,27.68,27.58,27.58,1332994.0,24.8856,24.9036,24.8136,24.8136,1332994.0
2020-02-27 15:45:00,27.58,27.66,27.57,27.63,2628643.0,24.8136,24.8856,24.8046,24.8586,2628643.0
2020-02-27 15:50:00,27.63,27.63,27.44,27.46,4934491.0,24.8586,24.8586,24.6877,24.7057,4934491.0
2020-02-27 15:55:00,27.45,27.48,27.31,27.32,8152765.0,24.6967,24.7237,24.5707,24.5797,8152765.0
2020-02-28 09:30:00,26.49,26.75,26.4,26.69,5352030.0,23.833,24.0669,23.752,24.0129,5352030.0
2020-02-28 09:35:00,26.7,26.85,26.66,26.75,4148737.0,24.0219,24.1568,23.9859,24.0669,4148737.0
2020-02-28 09:40:00,26.75,26.79,26.58,26.58,3881531.0,24.0669,24.1029,23.9139,23.9139,3881531.0
2020-02-28 09:45:00,26.58,26.6,26.45,26.49,5507629.0,23.9139,23.9319,23.797,23.833,5507629.0
2020-02-28 09:50:00,26.48,26.53,26.3,26.33,3750037.0,23.824,23.8689,23.662,23.689,3750037.0
2020-02-28 09:55:00,26.32,26.32,26.14,26.21,6466817.0,23.68,23.68,23.5181,23.581,6466817.0
2020-02-28 10:00:00,26.2,26.25,26.07,26.07,4444121.0,23.572,23.617,23.4551,23.4551,4444121.0
2020-02-28 10:05:00,26.08,26.35,26.07,26.22,4097205.0,23.4641,23.707,23.4551,23.59,4097205.0
2020-02-28 10:10:00,26.21,26.24,26.12,26.18,2878496.0,23.581,23.608,23.5001,23.5541,2878496.0
2020-02-28 10:15:00,26.18,26.4,26.14,26.34,2447353.0,23.5541,23.752,23.5181,23.698,2447353.0
2020-02-28 10:20:00,26.34,26.37,26.18,26.2,4663181.0,23.698,23.725,23.5541,23.572,4663181.0
2020-02-28 10:25:00,26.2,26.32,26.06,26.08,3838752.0,23.572,23.68,23.4461,23.4641,3838752.0
2020-02-28 10:30:00,26.07,26.22,26.06,26.21,3057695.0,23.4551,23.59,23.4461,23.581,3057695.0
2020-02-28 10:35:00,26.22,26.29,26.12,26.17,1746788.0,23.59,23.653,23.5001,23.5451,1746788.0
2020-02-28 10:40:00,26.18,26.24,26.12,26.15,2086733.0,23.5541,23.608,23.5001,23.5271,2086733.0
2020-02-28 10:45:00,26.14,26.24,26.11,26.17,2219470.0,23.5181,23.608,23.4911,23.5451,2219470.0
2020-02-28 10:50:00,26.16,26.47,26.15,26.46,2187825.0,23.5361,23.815,23.5271,23.806,2187825.0
2020-02-28 10:55:00,26.45,26.47,26.31,26.37,1720393.0,23.797,23.815,23.671,23.725,1720393.0
2020-02-28 11:00:00,26.37,26.37,26.19,26.26,4540699.0,23.725,23.725,23.563,23.626,4540699.0
2020-02-28 11:05:00,26.26,26.26,26.12,26.16,2230020.0,23.626,23.626,23.5001,23.5361,2230020.0
2020-02-28 11:10:00,26.16,26.3,26.14,26.26,1764693.0,23.5361,23.662,23.5181,23.626,1764693.0
2020-02-28 11:15:00,26.25,26.39,26.23,26.38,1609510.0,23.617,23.743,23.599,23.734,1609510.0
2020-02-28 11:20:00,26.38,26.41,26.29,26.37,1409882.0,23.734,23.761,23.653,23.725,1409882.0
2020-02-28 11:25:00,26.37,26.41,26.28,26.4,1275579.0,23.725,23.761,23.644,23.752,1275579.0
2020-02-28 11:30:00,26.41,26.5,26.38,26.45,1250851.0,23.761,23.842,23.734,23.797,1250851.0
2020-02-28 11:35:00,26.45,26.62,26.41,26.61,2004590.0,23.797,23.9499,23.761,23.9409,2004590.0
2020-02-28 11:40:00,26.61,26.82,26.57,26.74,2352821.0,23.9409,24.1299,23.9049,24.0579,2352821.0
2020-02-28 11:45:00,26.74,26.74,26.53,26.57,2982472.0,24.0579,24.0579,23.8689,23.9049,2982472.0
2020-02-28 11:50:00,26.58,26.64,26.39,26.41,2658227.0,23.9139,23.9679,23.743,23.761,2658227.0
2020-02-28 11:55:00,26.41,26.47,26.33,26.42,2211362.0,23.761,23.815,23.689,23.77,2211362.0
2020-02-28 12:00:00,26.42,26.43,26.28,26.39,1510666.0,23.77,23.779,23.644,23.743,1510666.0
2020-02-28 12:05:00,26.39,26.5,26.37,26.39,1185764.0,23.743,23.842,23.725,23.743,1185764.0
2020-02-28 12:10:00,26.39,26.42,26.36,26.37,1173541.0,23.743,23.77,23.716,23.725,1173541.0
2020-02-28 12:15:00,26.38,26.47,26.32,26.46,1174379.0,23.734,23.815,23.68,23.806,1174379.0
2020-02-28 12:20:00,26.46,26.55,26.44,26.44,1034223.0,23.806,23.8869,23.788,23.788,1034223.0
2020-02-28 12:25:00,26.43,26.55,26.43,26.54,563039.0,23.779,23.8869,23.779,23.8779,563039.0
2020-02-28 12:30:00,26.54,26.65,26.54,26.6,1280964.0,23.8779,23.9769,23.8779,23.9319,1280964.0
2020-02-28 12:35:00,26.6,26.71,26.53,26.61,1346448.0,23.9319,24.0309,23.8689,23.9409,1346448.0
2020-02-28 12:40:00,26.61,26.7,26.55,26.58,1443771.0,23.9409,24.0219,23.8869,23.9139,1443771.0
2020-02-28 12:45:00,26.59,26.6,26.45,26.51,1322620.0,23.9229,23.9319,23.797,23.851,1322620.0
2020-02-28 12:50:00,26.51,26.64,26.49,26.63,966749.0,23.851,23.9679,23.833,23.9589,966749.0
2020-02-28 12:55:00,26.64,26.73,26.6,26.7,1030688.0,23.9679,24.0489,23.9319,24.0219,1030688.0
2020-02-28 13:00:00,26.7,26.75,26.61,26.61,718442.0,24.0219,24.0669,23.9409,23.9409,718442.0
2020-02-28 13:05:00,26.61,26.74,26.6,26.69,1337336.0,23.9409,24.0579,23.9319,24.0129,1337336.0
2020-02-28 13:10:00,26.69,26.7,26.49,26.5,1013024.0,24.0129,24.0219,23.833,23.842,1013024.0
2020-02-28 13:15:00,26.5,26.7,26.48,26.63,762786.0,23.842,24.0219,23.824,23.9589,762786.0
2020-02-28 13:20:00,26.63,26.66,26.55,26.59,897525.0,23.9589,23.9859,23.8869,23.9229,897525.0
2020-02-28 13:25:00,26.59,26.67,26.54,26.55,759585.0,23.9229,23.9949,23.8779,23.8869,759585.0
2020-02-28 13:30:00,26.54,26.55,26.39,26.39,1031174.0,23.8779,23.8869,23.743,23.743,1031174.0
2020-02-28 13:35:00,26.39,26.41,26.33,26.38,2787526.0,23.743,23.761,23.689,23.734,2787526.0
2020-02-28 13:40:00,26.37,26.38,26.28,26.29,1179531.0,23.725,23.734,23.644,23.653,1179531.0
2020-02-28 13:45:00,26.29,26.32,26.19,26.3,1717472.0,23.653,23.68,23.563,23.662,1717472.0
2020-02-28 13:50:00,26.3,26.32,26.22,26.27,1108971.0,23.662,23.68,23.59,23.635,1108971.0
2020-02-28 13:55:00,26.27,26.35,26.22,26.32,2049038.0,23.635,23.707,23.59,23.68,2049038.0
2020-02-28 14:00:00,26.31,26.32,26.13,26.14,1282171.0,23.671,23.68,23.5091,23.5181,1282171.0
2020-02-28 14:05:00,26.14,26.17,26.08,26.11,967514.0,23.5181,23.5451,23.4641,23.4911,967514.0
2020-02-28 14:10:00,26.11,26.21,26.1,26.17,1562297.0,23.4911,23.581,23.4821,23.5451,1562297.0
2020-02-28 14:15:00,26.17,26.24,26.13,26.22,790379.0,23.5451,23.608,23.5091,23.59,790379.0
2020-02-28 14:20:00,26.22,26.34,26.16,26.26,1385129.0,23.59,23.698,23.5361,23.626,1385129.0
2020-02-28 14:25:00,26.26,26.28,26.18,26.26,902974.0,23.626,23.644,23.5541,23.626,902974.0
2020-02-28 14:30:00,26.27,26.5,26.23,26.39,4239623.0,23.635,23.842,23.599,23.743,4239623.0
2020-02-28 14:35:00,26.39,26.42,26.28,26.32,2000107.0,23.743,23.77,23.644,23.68,2000107.0
2020-02-28 14:40:00,26.32,26.6,26.31,26.58,2595519.0,23.68,23.9319,23.671,23.9139,2595519.0
2020-02-28 14:45:00,26.58,26.61,26.43,26.5,1672753.0,23.9139,23.9409,23.779,23.842,1672753.0
2020-02-28 14:50:00,26.5,26.56,26.41,26.44,1511359.0,23.842,23.8959,23.761,23.788,1511359.0
2020-02-28 14:55:00,26.45,26.45,26.31,26.37,1676173.0,23.797,23.797,23.671,23.725,1676173.0
2020-02-28 15:00:00,26.38,26.41,26.23,26.23,870497.0,23.734,23.761,23.599,23.599,870497.0
2020-02-28 15:05:00,26.24,26.27,26.16,26.24,1228968.0,23.608,23.635,23.5361,23.608,1228968.0
2020-02-28 15:10:00,26.25,26.3,26.19,26.27,1282818.0,23.617,23.662,23.563,23.635,1282818.0
2020-02-28 15:15:00,26.27,26.46,26.24,26.43,1800378.0,23.635,23.806,23.608,23.779,1800378.0
2020-02-28 15:20:00,26.43,26.44,26.25,26.28,2467047.0,23.779,23.788,23.617,23.644,2467047.0
2020-02-28 15:25:00,26.28,26.33,26.08,26.09,1500681.0,23.644,23.689,23.4641,23.4731,1500681.0
2020-02-28 15:30:00,26.08,26.25,26.07,26.13,4464861.0,23.4641,23.617,23.4551,23.5091,4464861.0
2020-02-28 15:35:00,26.13,26.16,26.09,26.13,2834552.0,23.5091,23.5361,23.4731,23.5091,2834552.0
2020-02-28 15:40:00,26.13,26.16,25.97,25.98,2671793.0,23.5091,23.5361,23.3651,23.3741,2671793.0
2020-02-28 15:45:00,25.97,26.22,25.97,26.21,5212731.0,23.3651,23.59,23.3651,23.581,5212731.0
2020-02-28 15:50:00,26.21,26.3,26.15,26.29,4571463.0,23.581,23.662,23.5271,23.653,4571463.0
2020-02-28 15:55:00,26.29,26.64,26.29,26.64,8133938.0,23.653,23.9679,23.653,23.9679,8133938.0
2020-03-02 09:30:00,26.64,26.83,26.64,26.68,4449858.0,23.9679,24.1389,23.9679,24.0039,4449858.0
2020-03-02 09:35:00,26.67,26.68,26.49,26.49,2932581.0,23.9949,24.0039,23.833,23.833,2932581.0
2020-03-02 09:40:00,26.49,26.69,26.49,26.63,3066552.0,23.833,24.0129,23.833,23.9589,3066552.0
2020-03-02 09:45:00,26.63,26.78,26.61,26.65,1746980.0,23.9589,24.0939,23.9409,23.9769,1746980.0
2020-03-02 09:50:00,26.64,26.68,26.55,26.63,1710302.0,23.9679,24.0039,23.8869,23.9589,1710302.0
2020-03-02 09:55:00,26.63,26.64,26.52,26.55,2338127.0,23.9589,23.9679,23.8599,23.8869,2338127.0
2020-03-02 10:00:00,26.55,26.6,26.49,26.54,1991970.0,23.8869,23.9319,23.833,23.8779,1991970.0
2020-03-02 10:05:00,26.53,26.53,26.36,26.38,2457697.0,23.8689,23.8689,23.716,23.734,2457697.0
2020-03-02 10:10:00,26.38,26.62,26.38,26.62,1486786.0,23.734,23.9499,23.734,23.9499,1486786.0
2020-03-02 10:15:00,26.63,26.64,26.5,26.57,2224947.0,23.9589,23.9679,23.842,23.9049,2224947.0
2020-03-02 10:20:00,26.57,26.58,26.47,26.51,1123838.0,23.9049,23.9139,23.815,23.851,1123838.0
2020-03-02 10:25:00,26.51,26.62,26.49,26.61,1311497.0,23.851,23.9499,23.833,23.9409,1311497.0
2020-03-02 10:30:00,26.61,26.64,26.49,26.57,1425931.0,23.9409,23.9679,23.833,23.9049,1425931.0
2020-03-02 10:35:00,26.56,26.7,26.55,26.68,1022444.0,23.8959,24.0219,23.8869,24.0039,1022444.0
2020-03-02 10:40:00,26.69,26.75,26.64,26.71,1072498.0,24.0129,24.0669,23.9679,24.0309,1072498.0
2020-03-02 10:45:00,26.72,26.84,26.72,26.84,1000471.0,24.0399,24.1479,24.0399,24.1479,1000471.0
2020-03-02 10:50:00,26.84,26.96,26.83,26.91,2290092.0,24.1479,24.2558,24.1389,24.2108,2290092.0
2020-03-02 10:55:00,26.92,26.96,26.8,26.81,2017921.0,24.2198,24.2558,24.1119,24.1209,2017921.0
2020-03-02 11:00:00,26.81,26.9,26.8,26.83,1294227.0,24.1209,24.2018,24.1119,24.1389,1294227.0
2020-03-02 11:05:00,26.83,26.84,26.74,26.79,1234008.0,24.1389,24.1479,24.0579,24.1029,1234008.0
2020-03-02 11:10:00,26.79,27.03,26.78,27.02,2822809.0,24.1029,24.3188,24.0939,24.3098,2822809.0
2020-03-02 11:15:00,27.02,27.07,26.95,26.97,1659056.0,24.3098,24.3548,24.2468,24.2648,1659056.0
2020-03-02 11:20:00,26.98,27.07,26.97,27.02,1312205.0,24.2738,24.3548,24.2648,24.3098,1312205.0
2020-03-02 11:25:00,27.02,27.09,27.02,27.05,1491974.0,24.3098,24.3728,24.3098,24.3368,1491974.0
2020-03-02 11:30:00,27.05,27.1,27.01,27.04,2321194.0,24.3368,24.3818,24.3008,24.3278,2321194.0
2020-03-02 11:35:00,27.04,27.15,27.0,27.14,1273157.0,24.3278,24.4268,24.2918,24.4178,1273157.0
2020-03-02 11:40:00,27.14,27.15,27.04,27.14,1729158.0,24.4178,24.4268,24.3278,24.4178,1729158.0
2020-03-02 11:45:00,27.14,27.14,27.07,27.12,1298372.0,24.4178,24.4178,24.3548,24.3998,1298372.0
2020-03-02 11:50:00,27.12,27.23,27.09,27.21,1151158.0,24.3998,24.4987,24.3728,24.4807,1151158.0
2020-03-02 11:55:00,27.21,27.27,27.19,27.22,1536656.0,24.4807,24.5347,24.4627,24.4897,1536656.0
2020-03-02 12:00:00,27.23,27.28,27.22,27.23,524240.0,24.4987,24.5437,24.4897,24.4987,524240.0
2020-03-02 12:05:00,27.24,27.28,27.2,27.21,1220836.0,24.5077,24.5437,24.4717,24.4807,1220836.0
2020-03-02 12:10:00,27.21,27.23,27.17,27.21,1382170.0,24.4807,24.4987,24.4448,24.4807,1382170.0
2020-03-02 12:15:00,27.21,27.22,27.12,27.14,836535.0,24.4807,24.4897,24.3998,24.4178,836535.0
2020-03-02 12:20:00,27.14,27.15,27.05,27.06,742013.0,24.4178,24.4268,24.3368,24.3458,742013.0
2020-03-02 12:25:00,27.06,27.13,27.05,27.13,1463305.0,24.3458,24.4088,24.3368,24.4088,1463305.0
2020-03-02 12:30:00,27.13,27.2,27.12,27.18,420370.0,24.4088,24.4717,24.3998,24.4537,420370.0
2020-03-02 12:35:00,27.18,27.25,27.17,27.2,697449.0,24.4537,24.5167,24.4448,24.4717,697449.0
2020-03-02 12:40:00,27.21,27.23,27.14,27.19,1117728.0,24.4807,24.4987,24.4178,24.4627,1117728.0
2020-03-02 12:45:00,27.19,27.24,27.18,27.24,1042925.0,24.4627,24.5077,24.4537,24.5077,1042925.0
2020-03-02 12:50:00,27.24,27.29,27.21,27.28,1097520.0,24.5077,24.5527,24.4807,24.5437,1097520.0
2020-03-02 12:55:00,27.28,27.31,27.24,27.28,1420050.0,24.5437,24.5707,24.5077,24.5437,1420050.0
2020-03-02 13:00:00,27.29,27.33,27.26,27.31,1123431.0,24.5527,24.5887,24.5257,24.5707,1123431.0
2020-03-02 13:05:00,27.3,27.31,27.18,27.21,1123580.0,24.5617,24.5707,24.4537,24.4807,1123580.0
2020-03-02 13:10:00,27.21,27.24,27.18,27.23,1078469.0,24.4807,24.5077,24.4537,24.4987,1078469.0
2020-03-02 13:15:00,27.22,27.24,27.1,27.11,517897.0,24.4897,24.5077,24.3818,24.3908,517897.0
2020-03-02 13:20:00,27.12,27.14,27.08,27.1,954171.0,24.3998,24.4178,24.3638,24.3818,954171.0
2020-03-02 13:25:00,27.11,27.13,27.02,27.07,1413424.0,24.3908,24.4088,24.3098,24.3548,1413424.0
2020-03-02 13:30:00,27.07,27.11,27.03,27.08,1211979.0,24.3548,24.3908,24.3188,24.3638,1211979.0
2020-03-02 13:35:00,27.08,27.19,27.08,27.19,1307965.0,24.3638,24.4627,24.3638,24.4627,1307965.0
2020-03-02 13:40:00,27.19,27.21,27.16,27.19,793295.0,24.4627,24.4807,24.4358,24.4627,793295.0
2020-03-02 13:45:00,27.19,27.21,27.09,27.11,766436.0,24.4627,24.4807,24.3728,24.3908,766436.0
2020-03-02 13:50:00,27.11,27.16,27.04,27.05,892997.0,24.3908,24.4358,24.3278,24.3368,892997.0
2020-03-02 13:55:00,27.05,27.18,27.05,27.17,602286.0,24.3368,24.4537,24.3368,24.4448,602286.0
2020-03-02 14:00:00,27.17,27.21,27.15,27.19,1046133.0,24.4448,24.4807,24.4268,24.4627,1046133.0
2020-03-02 14:05:00,27.19,27.25,27.13,27.25,565552.0,24.4627,24.5167,24.4088,24.5167,565552.0
2020-03-02 14:10:00,27.25,27.25,27.21,27.24,414481.0,24.5167,24.5167,24.4807,24.5077,414481.0
2020-03-02 14:15:00,27.24,27.24,27.16,27.18,983344.0,24.5077,24.5077,24.4358,24.4537,983344.0
2020-03-02 14:20:00,27.18,27.22,27.12,27.12,538730.0,24.4537,24.4897,24.3998,24.3998,538730.0
2020-03-02 14:25:00,27.13,27.18,27.06,27.07,1675444.0,24.4088,24.4537,24.3458,24.3548,1675444.0
2020-03-02 14:30:00,27.07,27.12,27.03,27.03,1230250.0,24.3548,24.3998,24.3188,24.3188,1230250.0
2020-03-02 14:35:00,27.03,27.05,26.95,26.95,1452540.0,24.3188,24.3368,24.2468,24.2468,1452540.0
2020-03-02 14:40:00,26.95,26.95,26.83,26.88,1770775.0,24.2468,24.2468,24.1389,24.1838,1770775.0
2020-03-02 14:45:00,26.88,26.99,26.84,26.98,1573084.0,24.1838,24.2828,24.1479,24.2738,1573084.0
2020-03-02 14:50:00,26.97,27.04,26.9,27.04,1384302.0,24.2648,24.3278,24.2018,24.3278,1384302.0
2020-03-02 14:55:00,27.04,27.06,26.91,26.94,1536482.0,24.3278,24.3458,24.2108,24.2378,1536482.0
2020-03-02 15:00:00,26.94,27.08,26.92,27.06,1644485.0,24.2378,24.3638,24.2198,24.3458,1644485.0
2020-03-02 15:05:00,27.06,27.15,27.04,27.12,943763.0,24.3458,24.4268,24.3278,24.3998,943763.0
2020-03-02 15:10:00,27.12,27.16,27.08,27.15,760991.0,24.3998,24.4358,24.3638,24.4268,760991.0
2020-03-02 15:15:00,27.14,27.19,27.1,27.13,940945.0,24.4178,24.4627,24.3818,24.4088,940945.0
2020-03-02 15:20:00,27.13,27.26,27.13,27.25,970469.0,24.4088,24.5257,24.4088,24.5167,970469.0
2020-03-02 15:25:00,27.25,27.28,27.23,27.25,651320.0,24.5167,24.5437,24.4987,24.5167,651320.0
2020-03-02 15:30:00,27.25,27.31,27.22,27.29,1934278.0,24.5167,24.5707,24.4897,24.5527,1934278.0
2020-03-02 15:35:00,27.3,27.43,27.29,27.42,2483359.0,24.5617,24.6787,24.5527,24.6697,2483359.0
2020-03-02 15:40:00,27.42,27.47,27.38,27.4,1164818.0,24.6697,24.7147,24.6337,24.6517,1164818.0
2020-03-02 15:45:00,27.39,27.58,27.39,27.58,2583608.0,24.6427,24.8136,24.6427,24.8136,2583608.0
2020-03-02 15:50:00,27.59,27.85,27.59,27.84,3150945.0,24.8226,25.0565,24.8226,25.0475,3150945.0
2020-03-02 15:55:00,27.83,27.95,27.76,27.94,6265571.0,25.0386,25.1465,24.9756,25.1375,6265571.0
2020-03-03 09:30:00,27.86,27.88,27.54,27.56,3769832.0,25.0655,25.0835,24.7776,24.7956,3769832.0
2020-03-03 09:35:00,27.56,27.58,27.43,27.56,2128131.0,24.7956,24.8136,24.6787,24.7956,2128131.0
2020-03-03 09:40:00,27.57,27.59,27.5,27.5,1685482.0,24.8046,24.8226,24.7417,24.7417,1685482.0
2020-03-03 09:45:00,27.51,27.54,27.38,27.5,2028388.0,24.7506,24.7776,24.6337,24.7417,2028388.0
2020-03-03 09:50:00,27.5,27.5,27.29,27.34,1315955.0,24.7417,24.7417,24.5527,24.5977,1315955.0
2020-03-03 09:55:00,27.34,27.45,27.29,27.42,1222055.0,24.5977,24.6967,24.5527,24.6697,1222055.0
2020-03-03 10:00:00,27.42,28.25,27.41,28.03,15337638.0,24.6697,25.4164,24.6607,25.2185,15337638.0
2020-03-03 10:05:00,28.03,28.11,27.71,27.87,6638086.0,25.2185,25.2905,24.9306,25.0745,6638086.0
2020-03-03 10:10:00,27.86,27.88,27.41,27.43,8752548.0,25.0655,25.0835,24.6607,24.6787,8752548.0
2020-03-03 10:15:00,27.42,27.54,27.27,27.46,7153816.0,24.6697,24.7776,24.5347,24.7057,7153816.0
2020-03-03 10:20:00,27.46,27.69,27.44,27.67,5415915.0,24.7057,24.9126,24.6877,24.8946,5415915.0
2020-03-03 10:25:00,27.67,27.71,27.51,27.54,3706411.0,24.8946,24.9306,24.7506,24.7776,3706411.0
2020-03-03 10:30:00,27.54,27.64,27.48,27.51,2602244.0,24.7776,24.8676,24.7237,24.7506,2602244.0
2020-03-03 10:35:00,27.51,27.64,27.5,27.55,3071261.0,24.7506,24.8676,24.7417,24.7866,3071261.0
2020-03-03 10:40:00,27.54,27.67,27.52,27.63,2702091.0,24.7776,24.8946,24.7596,24.8586,2702091.0
2020-03-03 10:45:00,27.62,27.65,27.43,27.47,2697580.0,24.8496,24.8766,24.6787,24.7147,2697580.0
2020-03-03 10:50:00,27.47,27.53,27.42,27.51,1561293.0,24.7147,24.7686,24.6697,24.7506,1561293.0
2020-03-03 10:55:00,27.51,27.67,27.48,27.64,2239628.0,24.7506,24.8946,24.7237,24.8676,2239628.0
2020-03-03 11:00:00,27.64,27.67,27.46,27.51,2322367.0,24.8676,24.8946,24.7057,24.7506,2322367.0
2020-03-03 11:05:00,27.51,27.51,27.37,27.39,3990264.0,24.7506,24.7506,24.6247,24.6427,3990264.0
2020-03-03 11:10:00,27.39,27.39,27.19,27.21,5809046.0,24.6427,24.6427,24.4627,24.4807,5809046.0
2020-03-03 11:15:00,27.22,27.37,27.2,27.21,3222543.0,24.4897,24.6247,24.4717,24.4807,3222543.0
2020-03-03 11:20:00,27.21,27.29,27.02,27.04,3356752.0,24.4807,24.5527,24.3098,24.3278,3356752.0
2020-03-03 11:25:00,27.04,27.12,26.94,27.01,5877800.0,24.3278,24.3998,24.2378,24.3008,5877800.0
2020-03-03 11:30:00,27.01,27.13,26.97,27.13,2993623.0,24.3008,24.4088,24.2648,24.4088,2993623.0
2020-03-03 11:35:00,27.12,27.29,27.09,27.29,3374149.0,24.3998,24.5527,24.3728,24.5527,3374149.0
2020-03-03 11:40:00,27.29,27.33,27.21,27.28,2089648.0,24.5527,24.5887,24.4807,24.5437,2089648.0
2020-03-03 11:45:00,27.28,27.3,27.15,27.16,1703795.0,24.5437,24.5617,24.4268,24.4358,1703795.0
2020-03-03 11:50:00,27.16,27.4,27.15,27.37,1846032.0,24.4358,24.6517,24.4268,24.6247,1846032.0
2020-03-03 11:55:00,27.37,27.43,27.32,27.4,1230251.0,24.6247,24.6787,24.5797,24.6517,1230251.0
2020-03-03 12:00:00,27.4,27.4,27.33,27.39,1688644.0,24.6517,24.6517,24.5887,24.6427,1688644.0
2020-03-03 12:05:00,27.4,27.48,27.37,27.45,1098779.0,24.6517,24.7237,24.6247,24.6967,1098779.0
2020-03-03 12:10:00,27.46,27.47,27.31,27.31,1503161.0,24.7057,24.7147,24.5707,24.5707,1503161.0
2020-03-03 12:15:00,27.32,27.33,27.22,27.25,1914524.0,24.5797,24.5887,24.4897,24.5167,1914524.0
2020-03-03 12:20:00,27.25,27.32,27.22,27.32,1326477.0,24.5167,24.5797,24.4897,24.5797,1326477.0
2020-03-03 12:25:00,27.32,27.35,27.18,27.24,864299.0,24.5797,24.6067,24.4537,24.5077,864299.0
2020-03-03 12:30:00,27.24,27.27,27.16,27.18,1947087.0,24.5077,24.5347,24.4358,24.4537,1947087.0
2020-03-03 12:35:00,27.18,27.24,27.15,27.24,1230991.0,24.4537,24.5077,24.4268,24.5077,1230991.0
2020-03-03 12:40:00,27.25,27.28,27.18,27.2,586682.0,24.5167,24.5437,24.4537,24.4717,586682.0
2020-03-03 12:45:00,27.2,27.33,27.19,27.29,998060.0,24.4717,24.5887,24.4627,24.5527,998060.0
2020-03-03 12:50:00,27.3,27.3,27.2,27.2,665509.0,24.5617,24.5617,24.4717,24.4717,665509.0
2020-03-03 12:55:00,27.2,27.23,27.15,27.21,1011893.0,24.4717,24.4987,24.4268,24.4807,1011893.0
2020-03-03 13:00:00,27.2,27.2,27.07,27.11,1195894.0,24.4717,24.4717,24.3548,24.3908,1195894.0
2020-03-03 13:05:00,27.11,27.16,27.07,27.12,1366417.0,24.3908,24.4358,24.3548,24.3998,1366417.0
2020-03-03 13:10:00,27.12,27.16,27.06,27.09,833548.0,24.3998,24.4358,24.3458,24.3728,833548.0
2020-03-03 13:15:00,27.08,27.14,27.01,27.02,1442274.0,24.3638,24.4178,24.3008,24.3098,1442274.0
2020-03-03 13:20:00,27.02,27.08,26.96,27.0,1484553.0,24.3098,24.3638,24.2558,24.2918,1484553.0
2020-03-03 13:25:00,27.01,27.04,26.89,27.0,5443226.0,24.3008,24.3278,24.1928,24.2918,5443226.0
2020-03-03 13:30:00,27.0,27.1,26.93,27.09,1446704.0,24.2918,24.3818,24.2288,24.3728,1446704.0
2020-03-03 13:35:00,27.08,27.1,27.01,27.06,1270870.0,24.3638,24.3818,24.3008,24.3458,1270870.0
2020-03-03 13:40:00,27.05,27.07,26.87,26.88,1460711.0,24.3368,24.3548,24.1748,24.1838,1460711.0
2020-03-03 13:45:00,26.87,26.92,26.86,26.88,1520902.0,24.1748,24.2198,24.1658,24.1838,1520902.0
2020-03-03 13:50:00,26.88,26.93,26.85,26.88,1524839.0,24.1838,24.2288,24.1568,24.1838,1524839.0
2020-03-03 13:55:00,26.88,26.95,26.84,26.86,1462548.0,24.1838,24.2468,24.1479,24.1658,1462548.0
2020-03-03 14:00:00,26.86,26.91,26.78,26.8,1371139.0,24.1658,24.2108,24.0939,24.1119,1371139.0
2020-03-03 14:05:00,26.81,26.82,26.62,26.64,3797614.0,24.1209,24.1299,23.9499,23.9679,3797614.0
2020-03-03 14:10:00,26.64,26.82,26.62,26.82,4095521.0,23.9679,24.1299,23.9499,24.1299,4095521.0
2020-03-03 14:15:00,26.82,26.83,26.65,26.67,2244157.0,24.1299,24.1389,23.9769,23.9949,2244157.0
2020-03-03 14:20:00,26.66,26.82,26.63,26.69,2044429.0,23.9859,24.1299,23.9589,24.0129,2044429.0
2020-03-03 14:25:00,26.69,26.94,26.68,26.91,2825344.0,24.0129,24.2378,24.0039,24.2108,2825344.0
2020-03-03 14:30:00,26.91,26.96,26.82,26.92,1915692.0,24.2108,24.2558,24.1299,24.2198,1915692.0
2020-03-03 14:35:00,26.91,26.94,26.76,26.77,2183130.0,24.2108,24.2378,24.0759,24.0849,2183130.0
2020-03-03 14:40:00,26.77,26.83,26.73,26.79,1368985.0,24.0849,24.1389,24.0489,24.1029,1368985.0
2020-03-03 14:45:00,26.79,26.97,26.77,26.97,1887053.0,24.1029,24.2648,24.0849,24.2648,1887053.0
2020-03-03 14:50:00,26.97,27.06,26.91,27.06,3143207.0,24.2648,24.3458,24.2108,24.3458,3143207.0
2020-03-03 14:55:00,27.05,27.08,26.95,27.02,2910709.0,24.3368,24.3638,24.2468,24.3098,2910709.0
2020-03-03 15:00:00,27.03,27.16,26.98,27.14,2648901.0,24.3188,24.4358,24.2738,24.4178,2648901.0
2020-03-03 15:05:00,27.14,27.14,26.97,27.01,1672524.0,24.4178,24.4178,24.2648,24.3008,1672524.0
2020-03-03 15:10:00,27.02,27.19,26.99,27.16,2689547.0,24.3098,24.4627,24.2828,24.4358,2689547.0
2020-03-03 15:15:00,27.15,27.24,27.1,27.22,2006379.0,24.4268,24.5077,24.3818,24.4897,2006379.0
2020-03-03 15:20:00,27.21,27.23,27.01,27.02,1704510.0,24.4807,24.4987,24.3008,24.3098,1704510.0
2020-03-03 15:25:00,27.02,27.28,27.02,27.26,2273325.0,24.3098,24.5437,24.3098,24.5257,2273325.0
2020-03-03 15:30:00,27.26,27.26,27.0,27.07,3682056.0,24.5257,24.5257,24.2918,24.3548,3682056.0
2020-03-03 15:35:00,27.08,27.11,26.83,26.87,3597733.0,24.3638,24.3908,24.1389,24.1748,3597733.0
2020-03-03 15:40:00,26.88,27.15,26.84,27.12,4126785.0,24.1838,24.4268,24.1479,24.3998,4126785.0
2020-03-03 15:45:00,27.12,27.2,26.98,26.98,6215283.0,24.3998,24.4717,24.2738,24.2738,6215283.0
2020-03-03 15:50:00,26.97,26.99,26.8,26.96,6624739.0,24.2648,24.2828,24.1119,24.2558,6624739.0
2020-03-03 15:55:00,26.96,27.08,26.81,26.89,12375077.0,24.2558,24.3638,24.1209,24.1928,12375077.0
2020-03-04 09:30:00,27.26,27.29,27.18,27.18,3167809.0,24.5257,24.5527,24.4537,24.4537,3167809.0
2020-03-04 09:35:00,27.18,27.19,26.93,27.0,3884042.0,24.4537,24.4627,24.2288,24.2918,3884042.0
2020-03-04 09:40:00,27.01,27.08,26.91,26.97,2001370.0,24.3008,24.3638,24.2108,24.2648,2001370.0
2020-03-04 09:45:00,26.98,27.0,26.85,26.87,2268800.0,24.2738,24.2918,24.1568,24.1748,2268800.0
2020-03-04 09:50:00,26.87,26.95,26.84,26.84,2527600.0,24.1748,24.2468,24.1479,24.1479,2527600.0
2020-03-04 09:55:00,26.85,26.91,26.8,26.88,2911495.0,24.1568,24.2108,24.1119,24.1838,2911495.0
2020-03-04 10:00:00,26.88,26.98,26.84,26.9,2989239.0,24.1838,24.2738,24.1479,24.2018,2989239.0
2020-03-04 10:05:00,26.89,27.0,26.8,26.96,3733821.0,24.1928,24.2918,24.1119,24.2558,3733821.0
2020-03-04 10:10:00,26.96,27.01,26.92,27.0,2171162.0,24.2558,24.3008,24.2198,24.2918,2171162.0
2020-03-04 10:15:00,27.01,27.11,26.95,27.1,2132424.0,24.3008,24.3908,24.2468,24.3818,2132424.0
2020-03-04 10:20:00,27.1,27.15,27.05,27.11,1100657.0,24.3818,24.4268,24.3368,24.3908,1100657.0
2020-03-04 10:25:00,27.11,27.15,27.06,27.09,1392221.0,24.3908,24.4268,24.3458,24.3728,1392221.0
2020-03-04 10:30:00,27.09,27.11,26.94,26.95,1898367.0,24.3728,24.3908,24.2378,24.2468,1898367.0
2020-03-04 10:35:00,26.95,27.0,26.86,26.9,1446311.0,24.2468,24.2918,24.1658,24.2018,1446311.0
2020-03-04 10:40:00,26.91,27.0,26.88,27.0,1574142.0,24.2108,24.2918,24.1838,24.2918,1574142.0
2020-03-04 10:45:00,26.99,27.01,26.86,26.94,1168846.0,24.2828,24.3008,24.1658,24.2378,1168846.0
2020-03-04 10:50:00,26.94,26.99,26.88,26.88,861634.0,24.2378,24.2828,24.1838,24.1838,861634.0
2020-03-04 10:55:00,26.88,26.95,26.85,26.92,1059706.0,24.1838,24.2468,24.1568,24.2198,1059706.0
2020-03-04 11:00:00,26.92,26.99,26.89,26.9,910684.0,24.2198,24.2828,24.1928,24.2018,910684.0
2020-03-04 11:05:00,26.9,26.97,26.86,26.94,1354611.0,24.2018,24.2648,24.1658,24.2378,1354611.0
2020-03-04 11:10:00,26.93,27.02,26.92,27.01,1001873.0,24.2288,24.3098,24.2198,24.3008,1001873.0
2020-03-04 11:15:00,27.0,27.02,26.94,27.01,1237624.0,24.2918,24.3098,24.2378,24.3008,1237624.0
2020-03-04 11:20:00,27.01,27.07,26.94,27.06,1035700.0,24.3008,24.3548,24.2378,24.3458,1035700.0
2020-03-04 11:25:00,27.06,27.14,27.04,27.14,1916918.0,24.3458,24.4178,24.3278,24.4178,1916918.0
2020-03-04 11:30:00,27.14,27.17,27.09,27.16,1627103.0,24.4178,24.4448,24.3728,24.4358,1627103.0
2020-03-04 11:35:00,27.16,27.18,27.07,27.08,1526015.0,24.4358,24.4537,24.3548,24.3638,1526015.0
2020-03-04 11:40:00,27.08,27.1,27.0,27.1,2772323.0,24.3638,24.3818,24.2918,24.3818,2772323.0
2020-03-04 11:45:00,27.1,27.11,26.99,27.0,2020293.0,24.3818,24.3908,24.2828,24.2918,2020293.0
2020-03-04 11:50:00,27.0,27.06,26.98,27.0,955356.0,24.2918,24.3458,24.2738,24.2918,955356.0
2020-03-04 11:55:00,27.0,27.09,26.97,27.03,1061712.0,24.2918,24.3728,24.2648,24.3188,1061712.0
2020-03-04 12:00:00,27.03,27.11,27.02,27.09,687581.0,24.3188,24.3908,24.3098,24.3728,687581.0
2020-03-04 12:05:00,27.09,27.11,27.04,27.08,479977.0,24.3728,24.3908,24.3278,24.3638,479977.0
2020-03-04 12:10:00,27.08,27.11,27.04,27.1,611254.0,24.3638,24.3908,24.3278,24.3818,611254.0
2020-03-04 12:15:00,27.1,27.14,27.05,27.05,1077664.0,24.3818,24.4178,24.3368,24.3368,1077664.0
2020-03-04 12:20:00,27.05,27.09,27.03,27.08,842340.0,24.3368,24.3728,24.3188,24.3638,842340.0
2020-03-04 12:25:00,27.08,27.13,27.04,27.11,1096369.0,24.3638,24.4088,24.3278,24.3908,1096369.0
2020-03-04 12:30:00,27.12,27.14,27.08,27.11,4101012.0,24.3998,24.4178,24.3638,24.3908,4101012.0
2020-03-04 12:35:00,27.11,27.12,27.06,27.07,1303385.0,24.3908,24.3998,24.3458,24.3548,1303385.0
2020-03-04 12:40:00,27.07,27.11,27.05,27.11,773127.0,24.3548,24.3908,24.3368,24.3908,773127.0
2020-03-04 12:45:00,27.11,27.17,27.09,27.17,2433176.0,24.3908,24.4448,24.3728,24.4448,2433176.0
2020-03-04 12:50:00,27.17,27.19,27.15,27.18,337026.0,24.4448,24.4627,24.4268,24.4537,337026.0
2020-03-04 12:55:00,27.18,27.23,27.16,27.22,696026.0,24.4537,24.4987,24.4358,24.4897,696026.0
2020-03-04 13:00:00,27.22,27.27,27.21,27.26,620623.0,24.4897,24.5347,24.4807,24.5257,620623.0
2020-03-04 13:05:00,27.27,27.3,27.24,27.26,919644.0,24.5347,24.5617,24.5077,24.5257,919644.0
2020-03-04 13:10:00,27.27,27.27,27.23,27.27,440327.0,24.5347,24.5347,24.4987,24.5347,440327.0
2020-03-04 13:15:00,27.27,27.36,27.26,27.35,1001840.0,24.5347,24.6157,24.5257,24.6067,1001840.0
2020-03-04 13:20:00,27.35,27.38,27.34,27.37,685137.0,24.6067,24.6337,24.5977,24.6247,685137.0
2020-03-04 13:25:00,27.37,27.39,27.34,27.36,476364.0,24.6247,24.6427,24.5977,24.6157,476364.0
2020-03-04 13:30:00,27.36,27.42,27.35,27.41,658536.0,24.6157,24.6697,24.6067,24.6607,658536.0
2020-03-04 13:35:00,27.42,27.44,27.34,27.36,2004952.0,24.6697,24.6877,24.5977,24.6157,2004952.0
2020-03-04 13:40:00,27.36,27.38,27.33,27.35,816871.0,24.6157,24.6337,24.5887,24.6067,816871.0
2020-03-04 13:45:00,27.34,27.37,27.32,27.36,461633.0,24.5977,24.6247,24.5797,24.6157,461633.0
2020-03-04 13:50:00,27.36,27.42,27.35,27.41,328127.0,24.6157,24.6697,24.6067,24.6607,328127.0
2020-03-04 13:55:00,27.41,27.42,27.34,27.37,278267.0,24.6607,24.6697,24.5977,24.6247,278267.0
2020-03-04 14:00:00,27.37,27.4,27.3,27.33,590649.0,24.6247,24.6517,24.5617,24.5887,590649.0
2020-03-04 14:05:00,27.34,27.37,27.31,27.33,1403511.0,24.5977,24.6247,24.5707,24.5887,1403511.0
2020-03-04 14:10:00,27.33,27.35,27.3,27.33,1291878.0,24.5887,24.6067,24.5617,24.5887,1291878.0
2020-03-04 14:15:00,27.32,27.4,27.32,27.38,458833.0,24.5797,24.6517,24.5797,24.6337,458833.0
2020-03-04 14:20:00,27.38,27.41,27.35,27.36,248156.0,24.6337,24.6607,24.6067,24.6157,248156.0
2020-03-04 14:25:00,27.36,27.43,27.36,27.4,528245.0,24.6157,24.6787,24.6157,24.6517,528245.0
2020-03-04 14:30:00,27.4,27.44,27.4,27.42,690408.0,24.6517,24.6877,24.6517,24.6697,690408.0
2020-03-04 14:35:00,27.41,27.43,27.34,27.36,956301.0,24.6607,24.6787,24.5977,24.6157,956301.0
2020-03-04 14:40:00,27.37,27.42,27.36,27.4,485707.0,24.6247,24.6697,24.6157,24.6517,485707.0
2020-03-04 14:45:00,27.4,27.41,27.33,27.36,397232.0,24.6517,24.6607,24.5887,24.6157,397232.0
2020-03-04 14:50:00,27.36,27.4,27.3,27.35,840995.0,24.6157,24.6517,24.5617,24.6067,840995.0
2020-03-04 14:55:00,27.34,27.41,27.33,27.38,391856.0,24.5977,24.6607,24.5887,24.6337,391856.0
2020-03-04 15:00:00,27.37,27.42,27.36,27.42,375535.0,24.6247,24.6697,24.6157,24.6697,375535.0
2020-03-04 15:05:00,27.42,27.44,27.36,27.4,615111.0,24.6697,24.6877,24.6157,24.6517,615111.0
2020-03-04 15:10:00,27.41,27.47,27.39,27.44,1021989.0,24.6607,24.7147,24.6427,24.6877,1021989.0
2020-03-04 15:15:00,27.44,27.47,27.43,27.46,371314.0,24.6877,24.7147,24.6787,24.7057,371314.0
2020-03-04 15:20:00,27.47,27.56,27.46,27.55,1045736.0,24.7147,24.7956,24.7057,24.7866,1045736.0
2020-03-04 15:25:00,27.54,27.63,27.54,27.63,557813.0,24.7776,24.8586,24.7776,24.8586,557813.0
2020-03-04 15:30:00,27.63,27.74,27.62,27.73,1925496.0,24.8586,24.9576,24.8496,24.9486,1925496.0
2020-03-04 15:35:00,27.74,27.79,27.72,27.77,3119498.0,24.9576,25.0026,24.9396,24.9846,3119498.0
2020-03-04 15:40:00,27.77,27.78,27.65,27.68,2747227.0,24.9846,24.9936,24.8766,24.9036,2747227.0
2020-03-04 15:45:00,27.67,27.7,27.6,27.64,2218376.0,24.8946,24.9216,24.8316,24.8676,2218376.0
2020-03-04 15:50:00,27.64,27.79,27.64,27.78,4846737.0,24.8676,25.0026,24.8676,24.9936,4846737.0
2020-03-04 15:55:00,27.78,27.8,27.73,27.77,7022529.0,24.9936,25.0116,24.9486,24.9846,7022529.0
2020-03-05 09:30:00,26.87,26.88,26.71,26.86,2725267.0,24.1748,24.1838,24.0309,24.1658,2725267.0
2020-03-05 09:35:00,26.86,26.88,26.77,26.78,5225719.0,24.1658,24.1838,24.0849,24.0939,5225719.0
2020-03-05 09:40:00,26.78,26.88,26.75,26.87,3003264.0,24.0939,24.1838,24.0669,24.1748,3003264.0
2020-03-05 09:45:00,26.87,26.87,26.73,26.74,1963294.0,24.1748,24.1748,24.0489,24.0579,1963294.0
2020-03-05 09:50:00,26.74,26.8,26.66,26.67,2280098.0,24.0579,24.1119,23.9859,23.9949,2280098.0
2020-03-05 09:55:00,26.67,26.68,26.54,26.6,2990051.0,23.9949,24.0039,23.8779,23.9319,2990051.0
2020-03-05 10:00:00,26.6,26.66,26.55,26.59,1704358.0,23.9319,23.9859,23.8869,23.9229,1704358.0
2020-03-05 10:05:00,26.59,26.64,26.56,26.64,2121125.0,23.9229,23.9679,23.8959,23.9679,2121125.0
2020-03-05 10:10:00,26.63,26.76,26.62,26.75,1726208.0,23.9589,24.0759,23.9499,24.0669,1726208.0
2020-03-05 10:15:00,26.75,26.78,26.7,26.78,1620003.0,24.0669,24.0939,24.0219,24.0939,1620003.0
2020-03-05 10:20:00,26.78,26.87,26.76,26.81,3709524.0,24.0939,24.1748,24.0759,24.1209,3709524.0
2020-03-05 10:25:00,26.82,26.82,26.69,26.69,3140912.0,24.1299,24.1299,24.0129,24.0129,3140912.0
2020-03-05 10:30:00,26.69,26.74,26.67,26.72,1124988.0,24.0129,24.0579,23.9949,24.0399,1124988.0
2020-03-05 10:35:00,26.72,26.73,26.6,26.61,1335560.0,24.0399,24.0489,23.9319,23.9409,1335560.0
2020-03-05 10:40:00,26.61,26.7,26.6,26.61,1487227.0,23.9409,24.0219,23.9319,23.9409,1487227.0
2020-03-05 10:45:00,26.62,26.69,26.59,26.68,1142009.0,23.9499,24.0129,23.9229,24.0039,1142009.0
2020-03-05 10:50:00,26.68,26.75,26.65,26.74,1048848.0,24.0039,24.0669,23.9769,24.0579,1048848.0
2020-03-05 10:55:00,26.73,26.75,26.67,26.68,668304.0,24.0489,24.0669,23.9949,24.0039,668304.0
2020-03-05 11:00:00,26.68,26.78,26.67,26.75,1375232.0,24.0039,24.0939,23.9949,24.0669,1375232.0
2020-03-05 11:05:00,26.75,26.89,26.74,26.88,923731.0,24.0669,24.1928,24.0579,24.1838,923731.0
2020-03-05 11:10:00,26.88,26.9,26.83,26.89,728980.0,24.1838,24.2018,24.1389,24.1928,728980.0
2020-03-05 11:15:00,26.89,26.89,26.85,26.87,540890.0,24.1928,24.1928,24.1568,24.1748,540890.0
2020-03-05 11:20:00,26.87,26.89,26.82,26.84,820245.0,24.1748,24.1928,24.1299,24.1479,820245.0
2020-03-05 11:25:00,26.84,26.94,26.82,26.88,1922757.0,24.1479,24.2378,24.1299,24.1838,1922757.0
2020-03-05 11:30:00,26.88,26.92,26.83,26.83,778829.0,24.1838,24.2198,24.1389,24.1389,778829.0
2020-03-05 11:35:00,26.83,26.84,26.78,26.79,699144.0,24.1389,24.1479,24.0939,24.1029,699144.0
2020-03-05 11:40:00,26.79,26.81,26.73,26.75,795403.0,24.1029,24.1209,24.0489,24.0669,795403.0
2020-03-05 11:45:00,26.74,26.8,26.73,26.78,898626.0,24.0579,24.1119,24.0489,24.0939,898626.0
2020-03-05 11:50:00,26.78,26.81,26.74,26.78,2386336.0,24.0939,24.1209,24.0579,24.0939,2386336.0
2020-03-05 11:55:00,26.78,26.78,26.69,26.72,721876.0,24.0939,24.0939,24.0129,24.0399,721876.0
2020-03-05 12:00:00,26.72,26.76,26.71,26.74,441730.0,24.0399,24.0759,24.0309,24.0579,441730.0
2020-03-05 12:05:00,26.74,26.74,26.69,26.71,635099.0,24.0579,24.0579,24.0129,24.0309,635099.0
2020-03-05 12:10:00,26.7,26.74,26.68,26.73,875906.0,24.0219,24.0579,24.0039,24.0489,875906.0
2020-03-05 12:15:00,26.73,26.76,26.65,26.65,1216952.0,24.0489,24.0759,23.9769,23.9769,1216952.0
2020-03-05 12:20:00,26.66,26.71,26.63,26.64,921123.0,23.9859,24.0309,23.9589,23.9679,921123.0
2020-03-05 12:25:00,26.64,26.66,26.59,26.64,826002.0,23.9679,23.9859,23.9229,23.9679,826002.0
2020-03-05 12:30:00,26.64,26.71,26.63,26.68,446122.0,23.9679,24.0309,23.9589,24.0039,446122.0
2020-03-05 12:35:00,26.68,26.69,26.56,26.57,971067.0,24.0039,24.0129,23.8959,23.9049,971067.0
2020-03-05 12:40:00,26.57,26.58,26.46,26.46,1529274.0,23.9049,23.9139,23.806,23.806,1529274.0
2020-03-05 12:45:00,26.47,26.49,26.41,26.49,1743320.0,23.815,23.833,23.761,23.833,1743320.0
2020-03-05 12:50:00,26.49,26.51,26.45,26.51,1064414.0,23.833,23.851,23.797,23.851,1064414.0
2020-03-05 12:55:00,26.51,26.52,26.42,26.42,1869890.0,23.851,23.8599,23.77,23.77,1869890.0
2020-03-05 13:00:00,26.42,26.48,26.42,26.43,1469460.0,23.77,23.824,23.77,23.779,1469460.0
2020-03-05 13:05:00,26.43,26.46,26.35,26.37,922390.0,23.779,23.806,23.707,23.725,922390.0
2020-03-05 13:10:00,26.37,26.41,26.32,26.34,1293625.0,23.725,23.761,23.68,23.698,1293625.0
2020-03-05 13:15:00,26.35,26.37,26.31,26.35,1878919.0,23.707,23.725,23.671,23.707,1878919.0
2020-03-05 13:20:00,26.35,26.42,26.32,26.38,1954688.0,23.707,23.77,23.68,23.734,1954688.0
2020-03-05 13:25:00,26.38,26.45,26.37,26.45,1203770.0,23.734,23.797,23.725,23.797,1203770.0
2020-03-05 13:30:00,26.45,26.5,26.41,26.48,799860.0,23.797,23.842,23.761,23.824,799860.0
2020-03-05 13:35:00,26.48,26.55,26.46,26.47,667213.0,23.824,23.8869,23.806,23.815,667213.0
2020-03-05 13:40:00,26.46,26.48,26.42,26.43,1113116.0,23.806,23.824,23.77,23.779,1113116.0
2020-03-05 13:45:00,26.43,26.52,26.41,26.5,566781.0,23.779,23.8599,23.761,23.842,566781.0
2020-03-05 13:50:00,26.5,26.53,26.4,26.42,739858.0,23.842,23.8689,23.752,23.77,739858.0
2020-03-05 13:55:00,26.41,26.51,26.4,26.5,642982.0,23.761,23.851,23.752,23.842,642982.0
2020-03-05 14:00:00,26.51,26.51,26.35,26.38,2422546.0,23.851,23.851,23.707,23.734,2422546.0
2020-03-05 14:05:00,26.37,26.43,26.36,26.41,1026174.0,23.725,23.779,23.716,23.761,1026174.0
2020-03-05 14:10:00,26.41,26.49,26.39,26.47,1190377.0,23.761,23.833,23.743,23.815,1190377.0
2020-03-05 14:15:00,26.46,26.47,26.37,26.39,696502.0,23.806,23.815,23.725,23.743,696502.0
2020-03-05 14:20:00,26.39,26.4,26.3,26.3,1250503.0,23.743,23.752,23.662,23.662,1250503.0
2020-03-05 14:25:00,26.3,26.33,26.27,26.29,844073.0,23.662,23.689,23.635,23.653,844073.0
2020-03-05 14:30:00,26.29,26.35,26.29,26.31,1062386.0,23.653,23.707,23.653,23.671,1062386.0
2020-03-05 14:35:00,26.31,26.45,26.29,26.42,1034204.0,23.671,23.797,23.653,23.77,1034204.0
2020-03-05 14:40:00,26.42,26.46,26.4,26.4,713760.0,23.77,23.806,23.752,23.752,713760.0
2020-03-05 14:45:00,26.41,26.42,26.36,26.4,1049067.0,23.761,23.77,23.716,23.752,1049067.0
2020-03-05 14:50:00,26.4,26.43,26.33,26.34,848970.0,23.752,23.779,23.689,23.698,848970.0
2020-03-05 14:55:00,26.34,26.43,26.33,26.39,582628.0,23.698,23.779,23.689,23.743,582628.0
2020-03-05 15:00:00,26.39,26.4,26.3,26.32,871188.0,23.743,23.752,23.662,23.68,871188.0
2020-03-05 15:05:00,26.31,26.37,26.29,26.37,840453.0,23.671,23.725,23.653,23.725,840453.0
2020-03-05 15:10:00,26.36,26.38,26.22,26.26,1651109.0,23.716,23.734,23.59,23.626,1651109.0
2020-03-05 15:15:00,26.26,26.28,26.18,26.2,1638517.0,23.626,23.644,23.5541,23.572,1638517.0
2020-03-05 15:20:00,26.21,26.26,26.18,26.2,2073305.0,23.581,23.626,23.5541,23.572,2073305.0
2020-03-05 15:25:00,26.2,26.25,26.15,26.2,1717136.0,23.572,23.617,23.5271,23.572,1717136.0
2020-03-05 15:30:00,26.19,26.39,26.16,26.33,2741368.0,23.563,23.743,23.5361,23.689,2741368.0
2020-03-05 15:35:00,26.33,26.36,26.26,26.28,1722704.0,23.689,23.716,23.626,23.644,1722704.0
2020-03-05 15:40:00,26.28,26.34,26.2,26.3,2265980.0,23.644,23.698,23.572,23.662,2265980.0
2020-03-05 15:45:00,26.31,26.33,26.23,26.28,3280200.0,23.671,23.689,23.599,23.644,3280200.0
2020-03-05 15:50:00,26.28,26.44,26.26,26.36,3176282.0,23.644,23.788,23.626,23.716,3176282.0
2020-03-05 15:55:00,26.36,26.5,26.3,26.45,9472146.0,23.716,23.842,23.662,23.797,9472146.0
2020-03-06 09:30:00,25.25,25.35,25.19,25.28,6997486.0,22.7173,22.8073,22.6634,22.7443,6997486.0
2020-03-06 09:35:00,25.29,25.63,25.28,25.63,2873657.0,22.7533,23.0592,22.7443,23.0592,2873657.0
2020-03-06 09:40:00,25.63,25.63,25.45,25.53,5063630.0,23.0592,23.0592,22.8973,22.9692,5063630.0
2020-03-06 09:45:00,25.53,25.53,25.38,25.39,4207980.0,22.9692,22.9692,22.8343,22.8433,4207980.0
2020-03-06 09:50:00,25.39,25.4,25.28,25.38,4803019.0,22.8433,22.8523,22.7443,22.8343,4803019.0
2020-03-06 09:55:00,25.38,25.5,25.35,25.46,3690608.0,22.8343,22.9423,22.8073,22.9063,3690608.0
2020-03-06 10:00:00,25.46,25.55,25.45,25.53,1802324.0,22.9063,22.9872,22.8973,22.9692,1802324.0
2020-03-06 10:05:00,25.53,25.58,25.38,25.38,5115525.0,22.9692,23.0142,22.8343,22.8343,5115525.0
2020-03-06 10:10:00,25.38,25.47,25.33,25.42,1825926.0,22.8343,22.9153,22.7893,22.8703,1825926.0
2020-03-06 10:15:00,25.42,25.52,25.42,25.42,2046655.0,22.8703,22.9603,22.8703,22.8703,2046655.0
2020-03-06 10:20:00,25.42,25.57,25.42,25.54,2574457.0,22.8703,23.0052,22.8703,22.9782,2574457.0
2020-03-06 10:25:00,25.54,25.74,25.53,25.72,2935818.0,22.9782,23.1582,22.9692,23.1402,2935818.0
2020-03-06 10:30:00,25.72,25.82,25.66,25.66,3788449.0,23.1402,23.2302,23.0862,23.0862,3788449.0
2020-03-06 10:35:00,25.66,25.77,25.59,25.76,1891615.0,23.0862,23.1852,23.0232,23.1762,1891615.0
2020-03-06 10:40:00,25.76,25.83,25.69,25.78,1848960.0,23.1762,23.2392,23.1132,23.1942,1848960.0
2020-03-06 10:45:00,25.77,25.82,25.73,25.81,1814682.0,23.1852,23.2302,23.1492,23.2212,1814682.0
2020-03-06 10:50:00,25.81,25.84,25.73,25.82,1200341.0,23.2212,23.2482,23.1492,23.2302,1200341.0
2020-03-06 10:55:00,25.81,25.83,25.7,25.78,1401789.0,23.2212,23.2392,23.1222,23.1942,1401789.0
2020-03-06 11:00:00,25.78,25.81,25.64,25.65,1710814.0,23.1942,23.2212,23.0682,23.0772,1710814.0
2020-03-06 11:05:00,25.65,25.68,25.6,25.64,794509.0,23.0772,23.1042,23.0322,23.0682,794509.0
2020-03-06 11:10:00,25.63,25.69,25.56,25.57,1218321.0,23.0592,23.1132,22.9962,23.0052,1218321.0
2020-03-06 11:15:00,25.58,25.63,25.54,25.56,1292046.0,23.0142,23.0592,22.9782,22.9962,1292046.0
2020-03-06 11:20:00,25.56,25.6,25.52,25.53,942370.0,22.9962,23.0322,22.9603,22.9692,942370.0
2020-03-06 11:25:00,25.52,25.59,25.49,25.52,1433800.0,22.9603,23.0232,22.9333,22.9603,1433800.0
2020-03-06 11:30:00,25.51,25.61,25.51,25.57,1112694.0,22.9513,23.0412,22.9513,23.0052,1112694.0
2020-03-06 11:35:00,25.57,25.65,25.53,25.64,1043460.0,23.0052,23.0772,22.9692,23.0682,1043460.0
2020-03-06 11:40:00,25.64,25.66,25.54,25.56,788426.0,23.0682,23.0862,22.9782,22.9962,788426.0
2020-03-06 11:45:00,25.57,25.58,25.5,25.51,1446285.0,23.0052,23.0142,22.9423,22.9513,1446285.0
2020-03-06 11:50:00,25.51,25.59,25.5,25.56,2365049.0,22.9513,23.0232,22.9423,22.9962,2365049.0
2020-03-06 11:55:00,25.57,25.58,25.52,25.55,1519120.0,23.0052,23.0142,22.9603,22.9872,1519120.0
2020-03-06 12:00:00,25.56,25.57,25.46,25.47,1334863.0,22.9962,23.0052,22.9063,22.9153,1334863.0
2020-03-06 12:05:00,25.46,25.48,25.44,25.45,833647.0,22.9063,22.9243,22.8883,22.8973,833647.0
2020-03-06 12:10:00,25.45,25.48,25.4,25.44,825540.0,22.8973,22.9243,22.8523,22.8883,825540.0
2020-03-06 12:15:00,25.44,25.47,25.38,25.39,960718.0,22.8883,22.9153,22.8343,22.8433,960718.0
2020-03-06 12:20:00,25.39,25.47,25.38,25.4,1865025.0,22.8433,22.9153,22.8343,22.8523,1865025.0
2020-03-06 12:25:00,25.4,25.43,25.37,25.39,726892.0,22.8523,22.8793,22.8253,22.8433,726892.0
2020-03-06 12:30:00,25.39,25.55,25.37,25.55,1456225.0,22.8433,22.9872,22.8253,22.9872,1456225.0
2020-03-06 12:35:00,25.55,25.63,25.5,25.58,1320336.0,22.9872,23.0592,22.9423,23.0142,1320336.0
2020-03-06 12:40:00,25.58,25.62,25.55,25.62,721305.0,23.0142,23.0502,22.9872,23.0502,721305.0
2020-03-06 12:45:00,25.63,25.67,25.57,25.58,1466603.0,23.0592,23.0952,23.0052,23.0142,1466603.0
2020-03-06 12:50:00,25.58,25.59,25.51,25.52,468804.0,23.0142,23.0232,22.9513,22.9603,468804.0
2020-03-06 12:55:00,25.52,25.55,25.5,25.52,647174.0,22.9603,22.9872,22.9423,22.9603,647174.0
2020-03-06 13:00:00,25.51,25.58,25.5,25.56,475714.0,22.9513,23.0142,22.9423,22.9962,475714.0
2020-03-06 13:05:00,25.56,25.63,25.55,25.59,521310.0,22.9962,23.0592,22.9872,23.0232,521310.0
2020-03-06 13:10:00,25.59,25.63,25.54,25.55,552847.0,23.0232,23.0592,22.9782,22.9872,552847.0
2020-03-06 13:15:00,25.56,25.62,25.55,25.55,544770.0,22.9962,23.0502,22.9872,22.9872,544770.0
2020-03-06 13:20:00,25.55,25.68,25.55,25.66,690006.0,22.9872,23.1042,22.9872,23.0862,690006.0
2020-03-06 13:25:00,25.66,25.66,25.55,25.57,652738.0,23.0862,23.0862,22.9872,23.0052,652738.0
2020-03-06 13:30:00,25.57,25.62,25.52,25.54,731400.0,23.0052,23.0502,22.9603,22.9782,731400.0
2020-03-06 13:35:00,25.54,25.6,25.5,25.59,452019.0,22.9782,23.0322,22.9423,23.0232,452019.0
2020-03-06 13:40:00,25.59,25.62,25.53,25.55,594134.0,23.0232,23.0502,22.9692,22.9872,594134.0
2020-03-06 13:45:00,25.54,25.55,25.46,25.48,685499.0,22.9782,22.9872,22.9063,22.9243,685499.0
2020-03-06 13:50:00,25.48,25.51,25.38,25.38,937871.0,22.9243,22.9513,22.8343,22.8343,937871.0
2020-03-06 13:55:00,25.38,25.44,25.38,25.39,677317.0,22.8343,22.8883,22.8343,22.8433,677317.0
2020-03-06 14:00:00,25.4,25.4,25.34,25.37,1858360.0,22.8523,22.8523,22.7983,22.8253,1858360.0
2020-03-06 14:05:00,25.37,25.4,25.29,25.31,1742260.0,22.8253,22.8523,22.7533,22.7713,1742260.0
2020-03-06 14:10:00,25.32,25.37,25.29,25.32,985982.0,22.7803,22.8253,22.7533,22.7803,985982.0
2020-03-06 14:15:00,25.32,25.35,25.3,25.32,473741.0,22.7803,22.8073,22.7623,22.7803,473741.0
2020-03-06 14:20:00,25.33,25.39,25.29,25.35,1419632.0,22.7893,22.8433,22.7533,22.8073,1419632.0
2020-03-06 14:25:00,25.35,25.43,25.35,25.38,837959.0,22.8073,22.8793,22.8073,22.8343,837959.0
2020-03-06 14:30:00,25.38,25.4,25.27,25.28,651833.0,22.8343,22.8523,22.7353,22.7443,651833.0
2020-03-06 14:35:00,25.28,25.29,25.2,25.21,1069652.0,22.7443,22.7533,22.6724,22.6813,1069652.0
2020-03-06 14:40:00,25.21,25.23,25.17,25.18,750433.0,22.6813,22.6993,22.6454,22.6544,750433.0
2020-03-06 14:45:00,25.17,25.23,25.12,25.13,1090492.0,22.6454,22.6993,22.6004,22.6094,1090492.0
2020-03-06 14:50:00,25.13,25.14,25.09,25.12,1179968.0,22.6094,22.6184,22.5734,22.6004,1179968.0
2020-03-06 14:55:00,25.12,25.19,25.11,25.13,1110734.0,22.6004,22.6634,22.5914,22.6094,1110734.0
2020-03-06 15:00:00,25.12,25.15,25.07,25.09,770089.0,22.6004,22.6274,22.5554,22.5734,770089.0
2020-03-06 15:05:00,25.09,25.12,25.03,25.04,3480690.0,22.5734,22.6004,22.5194,22.5284,3480690.0
2020-03-06 15:10:00,25.05,25.2,25.04,25.09,1829288.0,22.5374,22.6724,22.5284,22.5734,1829288.0
2020-03-06 15:15:00,25.09,25.26,25.08,25.26,2663293.0,22.5734,22.7263,22.5644,22.7263,2663293.0
2020-03-06 15:20:00,25.26,25.29,25.2,25.29,1810449.0,22.7263,22.7533,22.6724,22.7533,1810449.0
2020-03-06 15:25:00,25.29,25.31,25.17,25.18,1932158.0,22.7533,22.7713,22.6454,22.6544,1932158.0
2020-03-06 15:30:00,25.18,25.4,25.15,25.36,3603064.0,22.6544,22.8523,22.6274,22.8163,3603064.0
2020-03-06 15:35:00,25.36,25.45,25.19,25.21,4977950.0,22.8163,22.8973,22.6634,22.6813,4977950.0
2020-03-06 15:40:00,25.21,25.41,25.19,25.39,3596895.0,22.6813,22.8613,22.6634,22.8433,3596895.0
2020-03-06 15:45:00,25.39,25.5,25.32,25.41,5725577.0,22.8433,22.9423,22.7803,22.8613,5725577.0
2020-03-06 15:50:00,25.41,25.61,25.39,25.54,5729006.0,22.8613,23.0412,22.8433,22.9782,5729006.0
2020-03-06 15:55:00,25.54,25.7,25.53,25.56,7601339.0,22.9782,23.1222,22.9692,22.9962,7601339.0
2020-03-09 09:30:00,23.0,23.38,23.0,23.21,3988534.0,20.693,21.0349,20.693,20.882,3988534.0
2020-03-09 09:35:00,23.21,23.21,23.21,23.21,0.0,20.882,20.882,20.882,20.882,0.0
2020-03-09 09:40:00,23.21,23.21,23.21,23.21,0.0,20.882,20.882,20.882,20.882,0.0
2020-03-09 09:45:00,23.2,23.25,22.62,23.15,604078.0,20.873,20.9179,20.3511,20.828,604078.0
2020-03-09 09:50:00,23.15,23.4,22.62,23.36,1784929.0,20.828,21.0529,20.3511,21.0169,1784929.0
2020-03-09 09:55:00,23.32,23.88,23.31,23.65,3616053.0,20.9809,21.4848,20.9719,21.2778,3616053.0
2020-03-09 10:00:00,23.66,23.7,23.45,23.45,2942532.0,21.2868,21.3228,21.0979,21.0979,2942532.0
2020-03-09 10:05:00,23.46,23.76,23.44,23.73,2562125.0,21.1069,21.3768,21.0889,21.3498,2562125.0
2020-03-09 10:10:00,23.74,23.75,23.63,23.64,2277685.0,21.3588,21.3678,21.2598,21.2688,2277685.0
2020-03-09 10:15:00,23.64,23.75,23.64,23.73,2149064.0,21.2688,21.3678,21.2688,21.3498,2149064.0
2020-03-09 10:20:00,23.73,23.75,23.57,23.57,1935012.0,21.3498,21.3678,21.2058,21.2058,1935012.0
2020-03-09 10:25:00,23.58,23.65,23.52,23.57,1893525.0,21.2148,21.2778,21.1609,21.2058,1893525.0
2020-03-09 10:30:00,23.57,23.68,23.53,23.63,3111042.0,21.2058,21.3048,21.1699,21.2598,3111042.0
2020-03-09 10:35:00,23.63,23.63,23.5,23.55,3375051.0,21.2598,21.2598,21.1429,21.1879,3375051.0
2020-03-09 10:40:00,23.55,23.59,23.48,23.49,2516626.0,21.1879,21.2238,21.1249,21.1339,2516626.0
2020-03-09 10:45:00,23.49,23.49,23.36,23.36,2715607.0,21.1339,21.1339,21.0169,21.0169,2715607.0
2020-03-09 10:50:00,23.36,23.37,23.28,23.28,1319081.0,21.0169,21.0259,20.9449,20.9449,1319081.0
2020-03-09 10:55:00,23.28,23.31,23.22,23.23,2137852.0,20.9449,20.9719,20.891,20.8999,2137852.0
2020-03-09 11:00:00,23.23,23.23,23.16,23.19,1312714.0,20.8999,20.8999,20.837,20.864,1312714.0
2020-03-09 11:05:00,23.19,23.23,23.17,23.21,1585576.0,20.864,20.8999,20.846,20.882,1585576.0
2020-03-09 11:10:00,23.22,23.31,23.21,23.29,1585868.0,20.891,20.9719,20.882,20.9539,1585868.0
2020-03-09 11:15:00,23.28,23.4,23.27,23.38,1431425.0,20.9449,21.0529,20.9359,21.0349,1431425.0
2020-03-09 11:20:00,23.37,23.43,23.34,23.43,1168522.0,21.0259,21.0799,20.9989,21.0799,1168522.0
2020-03-09 11:25:00,23.43,23.47,23.39,23.41,1411800.0,21.0799,21.1159,21.0439,21.0619,1411800.0
2020-03-09 11:30:00,23.42,23.42,23.33,23.41,1512765.0,21.0709,21.0709,20.9899,21.0619,1512765.0
2020-03-09 11:35:00,23.4,23.55,23.4,23.5,1388320.0,21.0529,21.1879,21.0529,21.1429,1388320.0
2020-03-09 11:40:00,23.51,23.53,23.46,23.51,1047381.0,21.1519,21.1699,21.1069,21.1519,1047381.0
2020-03-09 11:45:00,23.51,23.55,23.47,23.55,1063134.0,21.1519,21.1879,21.1159,21.1879,1063134.0
2020-03-09 11:50:00,23.55,23.58,23.49,23.51,967033.0,21.1879,21.2148,21.1339,21.1519,967033.0
2020-03-09 11:55:00,23.52,23.52,23.46,23.46,1132188.0,21.1609,21.1609,21.1069,21.1069,1132188.0
2020-03-09 12:00:00,23.46,23.47,23.36,23.37,1124785.0,21.1069,21.1159,21.0169,21.0259,1124785.0
2020-03-09 12:05:00,23.36,23.5,23.36,23.49,1370203.0,21.0169,21.1429,21.0169,21.1339,1370203.0
2020-03-09 12:10:00,23.49,23.53,23.45,23.46,944685.0,21.1339,21.1699,21.0979,21.1069,944685.0
2020-03-09 12:15:00,23.46,23.49,23.38,23.4,1550822.0,21.1069,21.1339,21.0349,21.0529,1550822.0
2020-03-09 12:20:00,23.39,23.42,23.36,23.38,993058.0,21.0439,21.0709,21.0169,21.0349,993058.0
2020-03-09 12:25:00,23.37,23.38,23.27,23.27,1160662.0,21.0259,21.0349,20.9359,20.9359,1160662.0
2020-03-09 12:30:00,23.27,23.31,23.21,23.22,831724.0,20.9359,20.9719,20.882,20.891,831724.0
2020-03-09 12:35:00,23.22,23.26,23.19,23.23,1098552.0,20.891,20.9269,20.864,20.8999,1098552.0
2020-03-09 12:40:00,23.24,23.26,23.12,23.14,1222192.0,20.9089,20.9269,20.801,20.819,1222192.0
2020-03-09 12:45:00,23.14,23.17,23.08,23.09,1175590.0,20.819,20.846,20.765,20.774,1175590.0
2020-03-09 12:50:00,23.09,23.14,23.08,23.12,1117134.0,20.774,20.819,20.765,20.801,1117134.0
2020-03-09 12:55:00,23.12,23.13,23.06,23.09,1392828.0,20.801,20.81,20.747,20.774,1392828.0
2020-03-09 13:00:00,23.08,23.17,23.06,23.1,1032395.0,20.765,20.846,20.747,20.783,1032395.0
2020-03-09 13:05:00,23.09,23.14,23.05,23.11,823407.0,20.774,20.819,20.738,20.792,823407.0
2020-03-09 13:10:00,23.1,23.18,23.08,23.18,1387628.0,20.783,20.855,20.765,20.855,1387628.0
2020-03-09 13:15:00,23.17,23.17,23.13,23.13,1384413.0,20.846,20.846,20.81,20.81,1384413.0
2020-03-09 13:20:00,23.13,23.15,23.08,23.1,1633028.0,20.81,20.828,20.765,20.783,1633028.0
2020-03-09 13:25:00,23.11,23.11,23.02,23.04,762350.0,20.792,20.792,20.711,20.729,762350.0
2020-03-09 13:30:00,23.04,23.04,22.95,22.95,683759.0,20.729,20.729,20.648,20.648,683759.0
2020-03-09 13:35:00,22.96,22.98,22.92,22.92,958769.0,20.657,20.675,20.621,20.621,958769.0
2020-03-09 13:40:00,22.92,22.94,22.86,22.88,990998.0,20.621,20.639,20.5671,20.5851,990998.0
2020-03-09 13:45:00,22.89,22.93,22.87,22.92,1714655.0,20.5941,20.63,20.5761,20.621,1714655.0
2020-03-09 13:50:00,22.91,22.92,22.82,22.82,849102.0,20.612,20.621,20.5311,20.5311,849102.0
2020-03-09 13:55:00,22.82,22.86,22.81,22.82,1028015.0,20.5311,20.5671,20.5221,20.5311,1028015.0
2020-03-09 14:00:00,22.82,22.84,22.71,22.72,1009933.0,20.5311,20.5491,20.4321,20.4411,1009933.0
2020-03-09 14:05:00,22.72,22.75,22.68,22.7,1089160.0,20.4411,20.4681,20.4051,20.4231,1089160.0
2020-03-09 14:10:00,22.7,22.78,22.68,22.77,1349341.0,20.4231,20.4951,20.4051,20.4861,1349341.0
2020-03-09 14:15:00,22.78,22.88,22.77,22.84,1566055.0,20.4951,20.5851,20.4861,20.5491,1566055.0
2020-03-09 14:20:00,22.84,22.88,22.78,22.79,1216839.0,20.5491,20.5851,20.4951,20.5041,1216839.0
2020-03-09 14:25:00,22.79,22.79,22.7,22.7,874199.0,20.5041,20.5041,20.4231,20.4231,874199.0
2020-03-09 14:30:00,22.7,22.7,22.62,22.64,961435.0,20.4231,20.4231,20.3511,20.3691,961435.0
2020-03-09 14:35:00,22.63,22.68,22.57,22.66,1142947.0,20.3601,20.4051,20.3061,20.3871,1142947.0
2020-03-09 14:40:00,22.66,22.66,22.52,22.54,1316840.0,20.3871,20.3871,20.2612,20.2792,1316840.0
2020-03-09 14:45:00,22.54,22.65,22.52,22.58,1316148.0,20.2792,20.3781,20.2612,20.3151,1316148.0
2020-03-09 14:50:00,22.58,22.78,22.57,22.77,1235320.0,20.3151,20.4951,20.3061,20.4861,1235320.0
2020-03-09 14:55:00,22.77,22.84,22.75,22.77,842325.0,20.4861,20.5491,20.4681,20.4861,842325.0
2020-03-09 15:00:00,22.78,22.87,22.7,22.84,909699.0,20.4951,20.5761,20.4231,20.5491,909699.0
2020-03-09 15:05:00,22.84,22.86,22.75,22.8,1029118.0,20.5491,20.5671,20.4681,20.5131,1029118.0
2020-03-09 15:10:00,22.8,22.81,22.73,22.73,817014.0,20.5131,20.5221,20.4501,20.4501,817014.0
2020-03-09 15:15:00,22.73,22.87,22.72,22.8,1144581.0,20.4501,20.5761,20.4411,20.5131,1144581.0
2020-03-09 15:20:00,22.8,22.95,22.77,22.93,1458020.0,20.5131,20.648,20.4861,20.63,1458020.0
2020-03-09 15:25:00,22.93,23.01,22.92,22.93,2075714.0,20.63,20.702,20.621,20.63,2075714.0
2020-03-09 15:30:00,22.93,22.93,22.85,22.86,1734799.0,20.63,20.63,20.5581,20.5671,1734799.0
2020-03-09 15:35:00,22.86,23.04,22.85,23.02,1837780.0,20.5671,20.729,20.5581,20.711,1837780.0
2020-03-09 15:40:00,23.02,23.03,22.95,22.98,2088122.0,20.711,20.72,20.648,20.675,2088122.0
2020-03-09 15:45:00,22.98,23.05,22.92,23.03,3047857.0,20.675,20.738,20.621,20.72,3047857.0
2020-03-09 15:50:00,23.03,23.04,22.9,22.98,4186892.0,20.72,20.729,20.603,20.675,4186892.0
2020-03-09 15:55:00,22.98,22.98,22.77,22.77,5671554.0,20.675,20.675,20.4861,20.4861,5671554.0
2020-03-10 09:30:00,23.87,23.99,23.85,23.91,2598779.0,21.4758,21.5837,21.4578,21.5117,2598779.0
2020-03-10 09:35:00,23.9,23.92,23.67,23.67,3397691.0,21.5027,21.5207,21.2958,21.2958,3397691.0
2020-03-10 09:40:00,23.67,23.68,23.45,23.46,2043469.0,21.2958,21.3048,21.0979,21.1069,2043469.0
2020-03-10 09:45:00,23.46,23.46,23.32,23.44,1872464.0,21.1069,21.1069,20.9809,21.0889,1872464.0
2020-03-10 09:50:00,23.45,23.56,23.38,23.55,1153829.0,21.0979,21.1968,21.0349,21.1879,1153829.0
2020-03-10 09:55:00,23.55,23.71,23.54,23.63,2072511.0,21.1879,21.3318,21.1789,21.2598,2072511.0
2020-03-10 10:00:00,23.64,23.72,23.58,23.7,972113.0,21.2688,21.3408,21.2148,21.3228,972113.0
2020-03-10 10:05:00,23.7,23.8,23.67,23.78,842140.0,21.3228,21.4128,21.2958,21.3948,842140.0
2020-03-10 10:10:00,23.78,23.79,23.69,23.72,1063577.0,21.3948,21.4038,21.3138,21.3408,1063577.0
2020-03-10 10:15:00,23.72,23.74,23.64,23.66,2645258.0,21.3408,21.3588,21.2688,21.2868,2645258.0
2020-03-10 10:20:00,23.67,23.76,23.65,23.67,761582.0,21.2958,21.3768,21.2778,21.2958,761582.0
2020-03-10 10:25:00,23.67,23.67,23.6,23.61,1010074.0,21.2958,21.2958,21.2328,21.2418,1010074.0
2020-03-10 10:30:00,23.61,23.62,23.54,23.56,962943.0,21.2418,21.2508,21.1789,21.1968,962943.0
2020-03-10 10:35:00,23.57,23.58,23.51,23.54,620969.0,21.2058,21.2148,21.1519,21.1789,620969.0
2020-03-10 10:40:00,23.54,23.56,23.48,23.49,1008393.0,21.1789,21.1968,21.1249,21.1339,1008393.0
2020-03-10 10:45:00,23.49,23.52,23.41,23.42,740479.0,21.1339,21.1609,21.0619,21.0709,740479.0
2020-03-10 10:50:00,23.41,23.42,23.34,23.35,807247.0,21.0619,21.0709,20.9989,21.0079,807247.0
2020-03-10 10:55:00,23.34,23.38,23.28,23.28,1570228.0,20.9989,21.0349,20.9449,20.9449,1570228.0
2020-03-10 11:00:00,23.29,23.32,23.25,23.3,1317323.0,20.9539,20.9809,20.9179,20.9629,1317323.0
2020-03-10 11:05:00,23.3,23.38,23.28,23.36,1018473.0,20.9629,21.0349,20.9449,21.0169,1018473.0
2020-03-10 11:10:00,23.36,23.37,23.24,23.24,1354035.0,21.0169,21.0259,20.9089,20.9089,1354035.0
2020-03-10 11:15:00,23.24,23.24,23.14,23.14,3214094.0,20.9089,20.9089,20.819,20.819,3214094.0
2020-03-10 11:20:00,23.15,23.15,23.04,23.05,1708901.0,20.828,20.828,20.729,20.738,1708901.0
2020-03-10 11:25:00,23.04,23.09,22.97,22.97,2558506.0,20.729,20.774,20.666,20.666,2558506.0
2020-03-10 11:30:00,22.97,23.0,22.93,22.96,1401221.0,20.666,20.693,20.63,20.657,1401221.0
2020-03-10 11:35:00,22.95,22.97,22.86,22.93,2003081.0,20.648,20.666,20.5671,20.63,2003081.0
2020-03-10 11:40:00,22.93,23.02,22.85,23.02,2374703.0,20.63,20.711,20.5581,20.711,2374703.0
2020-03-10 11:45:00,23.02,23.13,23.0,23.1,2058794.0,20.711,20.81,20.693,20.783,2058794.0
2020-03-10 11:50:00,23.09,23.12,22.88,22.9,1903749.0,20.774,20.801,20.5851,20.603,1903749.0
2020-03-10 11:55:00,22.91,22.96,22.84,22.92,2962695.0,20.612,20.657,20.5491,20.621,2962695.0
2020-03-10 12:00:00,22.92,23.15,22.91,23.05,959330.0,20.621,20.828,20.612,20.738,959330.0
2020-03-10 12:05:00,23.06,23.09,23.01,23.07,1153346.0,20.747,20.774,20.702,20.756,1153346.0
2020-03-10 12:10:00,23.08,23.26,23.08,23.24,951254.0,20.765,20.9269,20.765,20.9089,951254.0
2020-03-10 12:15:00,23.24,23.29,23.21,23.23,556258.0,20.9089,20.9539,20.882,20.8999,556258.0
2020-03-10 12:20:00,23.23,23.24,23.18,23.23,670927.0,20.8999,20.9089,20.855,20.8999,670927.0
2020-03-10 12:25:00,23.23,23.26,23.14,23.14,640201.0,20.8999,20.9269,20.819,20.819,640201.0
2020-03-10 12:30:00,23.14,23.14,22.96,23.0,1070644.0,20.819,20.819,20.657,20.693,1070644.0
2020-03-10 12:35:00,22.99,23.11,22.96,23.09,1850952.0,20.684,20.792,20.657,20.774,1850952.0
2020-03-10 12:40:00,23.09,23.18,23.0,23.18,892451.0,20.774,20.855,20.693,20.855,892451.0
2020-03-10 12:45:00,23.18,23.2,23.1,23.12,1123097.0,20.855,20.873,20.783,20.801,1123097.0
2020-03-10 12:50:00,23.11,23.21,23.08,23.21,1171306.0,20.792,20.882,20.765,20.882,1171306.0
2020-03-10 12:55:00,23.21,23.26,23.18,23.23,934995.0,20.882,20.9269,20.855,20.8999,934995.0
2020-03-10 13:00:00,23.23,23.23,23.12,23.14,1661811.0,20.8999,20.8999,20.801,20.819,1661811.0
2020-03-10 13:05:00,23.15,23.31,23.11,23.31,1582741.0,20.828,20.9719,20.792,20.9719,1582741.0
2020-03-10 13:10:00,23.31,23.37,23.26,23.37,1305251.0,20.9719,21.0259,20.9269,21.0259,1305251.0
2020-03-10 13:15:00,23.37,23.41,23.31,23.39,1171093.0,21.0259,21.0619,20.9719,21.0439,1171093.0
2020-03-10 13:20:00,23.39,23.44,23.37,23.39,1266721.0,21.0439,21.0889,21.0259,21.0439,1266721.0
2020-03-10 13:25:00,23.38,23.39,23.31,23.34,1366074.0,21.0349,21.0439,20.9719,20.9989,1366074.0
2020-03-10 13:30:00,23.34,23.47,23.32,23.45,1282505.0,20.9989,21.1159,20.9809,21.0979,1282505.0
2020-03-10 13:35:00,23.45,23.45,23.34,23.38,2051677.0,21.0979,21.0979,20.9989,21.0349,2051677.0
2020-03-10 13:40:00,23.38,23.43,23.32,23.37,1311256.0,21.0349,21.0799,20.9809,21.0259,1311256.0
2020-03-10 13:45:00,23.36,23.36,23.25,23.27,961946.0,21.0169,21.0169,20.9179,20.9359,961946.0
2020-03-10 13:50:00,23.27,23.31,23.2,23.2,1522883.0,20.9359,20.9719,20.873,20.873,1522883.0
2020-03-10 13:55:00,23.21,23.27,23.19,23.21,3234840.0,20.882,20.9359,20.864,20.882,3234840.0
2020-03-10 14:00:00,23.22,23.22,23.15,23.18,1321032.0,20.891,20.891,20.828,20.855,1321032.0
2020-03-10 14:05:00,23.17,23.27,23.11,23.27,4097132.0,20.846,20.9359,20.792,20.9359,4097132.0
2020-03-10 14:10:00,23.26,23.36,23.23,23.36,1773261.0,20.9269,21.0169,20.8999,21.0169,1773261.0
2020-03-10 14:15:00,23.37,23.41,23.36,23.39,1352097.0,21.0259,21.0619,21.0169,21.0439,1352097.0
2020-03-10 14:20:00,23.39,23.43,23.3,23.31,2068202.0,21.0439,21.0799,20.9629,20.9719,2068202.0
2020-03-10 14:25:00,23.3,23.4,23.27,23.38,1560628.0,20.9629,21.0529,20.9359,21.0349,1560628.0
2020-03-10 14:30:00,23.38,23.5,23.35,23.49,849633.0,21.0349,21.1429,21.0079,21.1339,849633.0
2020-03-10 14:35:00,23.49,23.56,23.49,23.55,1370167.0,21.1339,21.1968,21.1339,21.1879,1370167.0
2020-03-10 14:40:00,23.55,23.74,23.53,23.73,1583829.0,21.1879,21.3588,21.1699,21.3498,1583829.0
2020-03-10 14:45:00,23.73,23.89,23.71,23.89,1440073.0,21.3498,21.4937,21.3318,21.4937,1440073.0
2020-03-10 14:50:00,23.89,23.9,23.75,23.8,1970443.0,21.4937,21.5027,21.3678,21.4128,1970443.0
2020-03-10 14:55:00,23.81,23.83,23.68,23.74,1929205.0,21.4218,21.4398,21.3048,21.3588,1929205.0
2020-03-10 15:00:00,23.75,23.89,23.71,23.88,1514390.0,21.3678,21.4937,21.3318,21.4848,1514390.0
2020-03-10 15:05:00,23.88,23.92,23.8,23.8,2017939.0,21.4848,21.5207,21.4128,21.4128,2017939.0
2020-03-10 15:10:00,23.81,23.89,23.8,23.87,1147288.0,21.4218,21.4937,21.4128,21.4758,1147288.0
2020-03-10 15:15:00,23.87,24.07,23.82,24.07,1492155.0,21.4758,21.6557,21.4308,21.6557,1492155.0
2020-03-10 15:20:00,24.06,24.12,24.02,24.07,1882590.0,21.6467,21.7007,21.6107,21.6557,1882590.0
2020-03-10 15:25:00,24.07,24.08,23.91,23.93,1829416.0,21.6557,21.6647,21.5117,21.5297,1829416.0
2020-03-10 15:30:00,23.92,23.98,23.82,23.87,2158277.0,21.5207,21.5747,21.4308,21.4758,2158277.0
2020-03-10 15:35:00,23.88,24.01,23.85,23.99,3596683.0,21.4848,21.6017,21.4578,21.5837,3596683.0
2020-03-10 15:40:00,23.99,24.02,23.9,23.9,2322128.0,21.5837,21.6107,21.5027,21.5027,2322128.0
2020-03-10 15:45:00,23.91,24.06,23.9,24.04,2341279.0,21.5117,21.6467,21.5027,21.6287,2341279.0
2020-03-10 15:50:00,24.04,24.15,24.03,24.14,3714001.0,21.6287,21.7277,21.6197,21.7187,3714001.0
2020-03-10 15:55:00,24.14,24.17,24.07,24.17,5786228.0,21.7187,21.7457,21.6557,21.7457,5786228.0
2020-03-11 09:30:00,23.41,23.51,23.29,23.47,7176800.0,21.0619,21.1519,20.9539,21.1159,7176800.0
2020-03-11 09:35:00,23.47,23.57,23.36,23.42,4478138.0,21.1159,21.2058,21.0169,21.0709,4478138.0
2020-03-11 09:40:00,23.42,23.53,23.3,23.37,2690390.0,21.0709,21.1699,20.9629,21.0259,2690390.0
2020-03-11 09:45:00,23.37,23.44,23.3,23.36,2266559.0,21.0259,21.0889,20.9629,21.0169,2266559.0
2020-03-11 09:50:00,23.36,23.41,23.28,23.34,1888369.0,21.0169,21.0619,20.9449,20.9989,1888369.0
2020-03-11 09:55:00,23.33,23.36,23.2,23.25,2310124.0,20.9899,21.0169,20.873,20.9179,2310124.0
2020-03-11 10:00:00,23.25,23.33,23.15,23.19,1425764.0,20.9179,20.9899,20.828,20.864,1425764.0
2020-03-11 10:05:00,23.2,23.31,23.16,23.3,1553826.0,20.873,20.9719,20.837,20.9629,1553826.0
2020-03-11 10:10:00,23.31,23.36,23.24,23.3,1760824.0,20.9719,21.0169,20.9089,20.9629,1760824.0
2020-03-11 10:15:00,23.3,23.32,23.24,23.29,1321883.0,20.9629,20.9809,20.9089,20.9539,1321883.0
2020-03-11 10:20:00,23.29,23.3,23.15,23.18,1021839.0,20.9539,20.9629,20.828,20.855,1021839.0
2020-03-11 10:25:00,23.18,23.24,23.1,23.14,1224434.0,20.855,20.9089,20.783,20.819,1224434.0
2020-03-11 10:30:00,23.14,23.26,23.09,23.25,1755361.0,20.819,20.9269,20.774,20.9179,1755361.0
2020-03-11 10:35:00,23.24,23.25,23.13,23.19,1011118.0,20.9089,20.9179,20.81,20.864,1011118.0
2020-03-11 10:40:00,23.19,23.23,23.1,23.1,1079732.0,20.864,20.8999,20.783,20.783,1079732.0
2020-03-11 10:45:00,23.1,23.26,23.07,23.08,1326437.0,20.783,20.9269,20.756,20.765,1326437.0
2020-03-11 10:50:00,23.08,23.17,23.04,23.05,1479420.0,20.765,20.846,20.729,20.738,1479420.0
2020-03-11 10:55:00,23.05,23.2,23.01,23.16,1922508.0,20.738,20.873,20.702,20.837,1922508.0
2020-03-11 11:00:00,23.17,23.24,23.08,23.09,1808010.0,20.846,20.9089,20.765,20.774,1808010.0
2020-03-11 11:05:00,23.09,23.19,23.05,23.18,1315231.0,20.774,20.864,20.738,20.855,1315231.0
2020-03-11 11:10:00,23.18,23.22,23.1,23.16,909071.0,20.855,20.891,20.783,20.837,909071.0
2020-03-11 11:15:00,23.15,23.16,23.01,23.02,1803443.0,20.828,20.837,20.702,20.711,1803443.0
2020-03-11 11:20:00,23.02,23.05,22.94,22.95,2073524.0,20.711,20.738,20.639,20.648,2073524.0
2020-03-11 11:25:00,22.94,23.01,22.91,22.98,2621824.0,20.639,20.702,20.612,20.675,2621824.0
2020-03-11 11:30:00,22.98,23.07,22.92,23.06,1171227.0,20.675,20.756,20.621,20.747,1171227.0
2020-03-11 11:35:00,23.05,23.19,23.01,23.18,1299354.0,20.738,20.864,20.702,20.855,1299354.0
2020-03-11 11:40:00,23.18,23.21,23.08,23.11,871759.0,20.855,20.882,20.765,20.792,871759.0
2020-03-11 11:45:00,23.11,23.19,23.06,23.18,1063806.0,20.792,20.864,20.747,20.855,1063806.0
2020-03-11 11:50:00,23.19,23.25,23.15,23.22,2292916.0,20.864,20.9179,20.828,20.891,2292916.0
2020-03-11 11:55:00,23.21,23.31,23.17,23.27,1965342.0,20.882,20.9719,20.846,20.9359,1965342.0
2020-03-11 12:00:00,23.28,23.38,23.2,23.37,1106232.0,20.9449,21.0349,20.873,21.0259,1106232.0
2020-03-11 12:05:00,23.36,23.44,23.33,23.42,1054559.0,21.0169,21.0889,20.9899,21.0709,1054559.0
2020-03-11 12:10:00,23.42,23.5,23.4,23.45,730504.0,21.0709,21.1429,21.0529,21.0979,730504.0
2020-03-11 12:15:00,23.46,23.62,23.45,23.58,690403.0,21.1069,21.2508,21.0979,21.2148,690403.0
2020-03-11 12:20:00,23.58,23.65,23.49,23.5,1102318.0,21.2148,21.2778,21.1339,21.1429,1102318.0
2020-03-11 12:25:00,23.5,23.5,23.34,23.35,2060767.0,21.1429,21.1429,20.9989,21.0079,2060767.0
2020-03-11 12:30:00,23.36,23.38,23.25,23.31,1390112.0,21.0169,21.0349,20.9179,20.9719,1390112.0
2020-03-11 12:35:00,23.31,23.33,23.2,23.21,957821.0,20.9719,20.9899,20.873,20.882,957821.0
2020-03-11 12:40:00,23.21,23.24,23.1,23.15,1930886.0,20.882,20.9089,20.783,20.828,1930886.0
2020-03-11 12:45:00,23.15,23.21,23.09,23.16,1991942.0,20.828,20.882,20.774,20.837,1991942.0
2020-03-11 12:50:00,23.17,23.26,23.12,23.18,697485.0,20.846,20.9269,20.801,20.855,697485.0
2020-03-11 12:55:00,23.17,23.26,23.12,23.22,931646.0,20.846,20.9269,20.801,20.891,931646.0
2020-03-11 13:00:00,23.22,23.23,23.08,23.1,858825.0,20.891,20.8999,20.765,20.783,858825.0
2020-03-11 13:05:00,23.1,23.16,23.07,23.11,663814.0,20.783,20.837,20.756,20.792,663814.0
2020-03-11 13:10:00,23.12,23.15,23.07,23.08,741944.0,20.801,20.828,20.756,20.765,741944.0
2020-03-11 13:15:00,23.07,23.16,23.05,23.1,842781.0,20.756,20.837,20.738,20.783,842781.0
2020-03-11 13:20:00,23.1,23.18,23.07,23.09,824854.0,20.783,20.855,20.756,20.774,824854.0
2020-03-11 13:25:00,23.09,23.23,23.07,23.18,661717.0,20.774,20.8999,20.756,20.855,661717.0
2020-03-11 13:30:00,23.18,23.23,23.13,23.14,920473.0,20.855,20.8999,20.81,20.819,920473.0
2020-03-11 13:35:00,23.15,23.15,23.08,23.08,606341.0,20.828,20.828,20.765,20.765,606341.0
2020-03-11 13:40:00,23.08,23.09,22.97,22.97,614343.0,20.765,20.774,20.666,20.666,614343.0
2020-03-11 13:45:00,22.97,23.06,22.95,23.01,1203949.0,20.666,20.747,20.648,20.702,1203949.0
2020-03-11 13:50:00,23.02,23.02,22.94,22.97,709971.0,20.711,20.711,20.639,20.666,709971.0
2020-03-11 13:55:00,22.98,23.08,22.97,23.02,1153384.0,20.675,20.765,20.666,20.711,1153384.0
2020-03-11 14:00:00,23.02,23.07,22.93,22.95,1041258.0,20.711,20.756,20.63,20.648,1041258.0
2020-03-11 14:05:00,22.95,23.05,22.9,22.92,991237.0,20.648,20.738,20.603,20.621,991237.0
2020-03-11 14:10:00,22.92,22.96,22.88,22.9,752310.0,20.621,20.657,20.5851,20.603,752310.0
2020-03-11 14:15:00,22.9,22.96,22.88,22.89,763065.0,20.603,20.657,20.5851,20.5941,763065.0
2020-03-11 14:20:00,22.89,22.91,22.8,22.84,1730254.0,20.5941,20.612,20.5131,20.5491,1730254.0
2020-03-11 14:25:00,22.83,22.9,22.82,22.86,1813229.0,20.5401,20.603,20.5311,20.5671,1813229.0
2020-03-11 14:30:00,22.85,22.98,22.82,22.87,1740141.0,20.5581,20.675,20.5311,20.5761,1740141.0
2020-03-11 14:35:00,22.87,22.95,22.82,22.91,1103387.0,20.5761,20.648,20.5311,20.612,1103387.0
2020-03-11 14:40:00,22.91,23.04,22.87,22.89,3004135.0,20.612,20.729,20.5761,20.5941,3004135.0
2020-03-11 14:45:00,22.9,22.99,22.86,22.88,1588983.0,20.603,20.684,20.5671,20.5851,1588983.0
2020-03-11 14:50:00,22.88,22.94,22.82,22.86,1427212.0,20.5851,20.639,20.5311,20.5671,1427212.0
2020-03-11 14:55:00,22.87,22.94,22.85,22.86,1993070.0,20.5761,20.639,20.5581,20.5671,1993070.0
2020-03-11 15:00:00,22.86,22.9,22.73,22.74,1881662.0,20.5671,20.603,20.4501,20.4591,1881662.0
2020-03-11 15:05:00,22.74,22.75,22.59,22.61,4783199.0,20.4591,20.4681,20.3241,20.3421,4783199.0
2020-03-11 15:10:00,22.61,22.7,22.52,22.55,2600426.0,20.3421,20.4231,20.2612,20.2882,2600426.0
2020-03-11 15:15:00,22.55,22.69,22.54,22.62,1282260.0,20.2882,20.4141,20.2792,20.3511,1282260.0
2020-03-11 15:20:00,22.62,22.64,22.52,22.53,1976977.0,20.3511,20.3691,20.2612,20.2702,1976977.0
2020-03-11 15:25:00,22.53,22.75,22.53,22.72,2016448.0,20.2702,20.4681,20.2702,20.4411,2016448.0
2020-03-11 15:30:00,22.71,22.96,22.67,22.91,2165711.0,20.4321,20.657,20.3961,20.612,2165711.0
2020-03-11 15:35:00,22.91,23.03,22.85,22.96,2233178.0,20.612,20.72,20.5581,20.657,2233178.0
2020-03-11 15:40:00,22.96,23.04,22.85,22.88,2655676.0,20.657,20.729,20.5581,20.5851,2655676.0
2020-03-11 15:45:00,22.89,22.97,22.8,22.88,3721376.0,20.5941,20.666,20.5131,20.5851,3721376.0
2020-03-11 15:50:00,22.88,22.92,22.68,22.83,4641583.0,20.5851,20.621,20.4051,20.5401,4641583.0
2020-03-11 15:55:00,22.83,22.92,22.8,22.84,7451373.0,20.5401,20.621,20.5131,20.5491,7451373.0
2020-03-12 09:30:00,20.94,21.23,20.94,21.14,2743696.0,18.8396,19.1006,18.8396,19.0196,2743696.0
2020-03-12 09:35:00,21.13,21.17,21.12,21.12,432249.0,19.0106,19.0466,19.0016,19.0016,432249.0
2020-03-12 09:40:00,21.12,21.12,21.12,21.12,0.0,19.0016,19.0016,19.0016,19.0016,0.0
2020-03-12 09:45:00,21.12,21.12,21.12,21.12,0.0,19.0016,19.0016,19.0016,19.0016,0.0
2020-03-12 09:50:00,20.3,21.32,20.3,20.77,1513291.0,18.2638,19.1815,18.2638,18.6867,1513291.0
2020-03-12 09:55:00,20.77,21.16,20.73,21.13,2021179.0,18.6867,19.0376,18.6507,19.0106,2021179.0
2020-03-12 10:00:00,21.12,21.12,20.75,20.76,1741290.0,19.0016,19.0016,18.6687,18.6777,1741290.0
2020-03-12 10:05:00,20.76,20.85,20.6,20.65,2849612.0,18.6777,18.7587,18.5337,18.5787,2849612.0
2020-03-12 10:10:00,20.64,20.86,20.63,20.82,2922425.0,18.5697,18.7677,18.5607,18.7317,2922425.0
2020-03-12 10:15:00,20.82,20.95,20.78,20.86,2000985.0,18.7317,18.8486,18.6957,18.7677,2000985.0
2020-03-12 10:20:00,20.86,20.86,20.74,20.84,1056382.0,18.7677,18.7677,18.6597,18.7497,1056382.0
2020-03-12 10:25:00,20.84,20.95,20.81,20.84,1799942.0,18.7497,18.8486,18.7227,18.7497,1799942.0
2020-03-12 10:30:00,20.83,21.01,20.8,20.98,1710594.0,18.7407,18.9026,18.7137,18.8756,1710594.0
2020-03-12 10:35:00,20.98,21.08,20.93,20.98,1320206.0,18.8756,18.9656,18.8306,18.8756,1320206.0
2020-03-12 10:40:00,20.98,21.09,20.9,20.99,2108576.0,18.8756,18.9746,18.8037,18.8846,2108576.0
2020-03-12 10:45:00,21.0,21.14,20.99,21.11,1545255.0,18.8936,19.0196,18.8846,18.9926,1545255.0
2020-03-12 10:50:00,21.1,21.26,21.06,21.24,1420227.0,18.9836,19.1275,18.9476,19.1096,1420227.0
2020-03-12 10:55:00,21.23,21.24,21.14,21.14,1222154.0,19.1006,19.1096,19.0196,19.0196,1222154.0
2020-03-12 11:00:00,21.14,21.14,20.91,20.95,1110670.0,19.0196,19.0196,18.8127,18.8486,1110670.0
2020-03-12 11:05:00,20.96,20.96,20.84,20.86,2086318.0,18.8576,18.8576,18.7497,18.7677,2086318.0
2020-03-12 11:10:00,20.86,20.87,20.74,20.74,1199885.0,18.7677,18.7767,18.6597,18.6597,1199885.0
2020-03-12 11:15:00,20.74,20.85,20.68,20.72,2190700.0,18.6597,18.7587,18.6057,18.6417,2190700.0
2020-03-12 11:20:00,20.73,20.77,20.67,20.76,1177188.0,18.6507,18.6867,18.5967,18.6777,1177188.0
2020-03-12 11:25:00,20.76,20.8,20.73,20.79,1445261.0,18.6777,18.7137,18.6507,18.7047,1445261.0
2020-03-12 11:30:00,20.79,20.86,20.72,20.74,1631730.0,18.7047,18.7677,18.6417,18.6597,1631730.0
2020-03-12 11:35:00,20.75,20.8,20.68,20.72,988827.0,18.6687,18.7137,18.6057,18.6417,988827.0
2020-03-12 11:40:00,20.72,20.73,20.66,20.7,1101893.0,18.6417,18.6507,18.5877,18.6237,1101893.0
2020-03-12 11:45:00,20.71,20.71,20.63,20.64,1141831.0,18.6327,18.6327,18.5607,18.5697,1141831.0
2020-03-12 11:50:00,20.64,20.65,20.54,20.6,3146574.0,18.5697,18.5787,18.4798,18.5337,3146574.0
2020-03-12 11:55:00,20.6,20.69,20.6,20.63,1571948.0,18.5337,18.6147,18.5337,18.5607,1571948.0
2020-03-12 12:00:00,20.62,20.67,20.58,20.59,1588950.0,18.5517,18.5967,18.5158,18.5247,1588950.0
2020-03-12 12:05:00,20.59,20.63,20.58,20.59,1277568.0,18.5247,18.5607,18.5158,18.5247,1277568.0
2020-03-12 12:10:00,20.6,20.62,20.54,20.56,2163532.0,18.5337,18.5517,18.4798,18.4978,2163532.0
2020-03-12 12:15:00,20.55,20.64,20.53,20.58,1621051.0,18.4888,18.5697,18.4708,18.5158,1621051.0
2020-03-12 12:20:00,20.58,20.8,20.57,20.78,1655149.0,18.5158,18.7137,18.5068,18.6957,1655149.0
2020-03-12 12:25:00,20.77,20.8,20.71,20.75,1628318.0,18.6867,18.7137,18.6327,18.6687,1628318.0
2020-03-12 12:30:00,20.75,20.75,20.59,20.6,1066516.0,18.6687,18.6687,18.5247,18.5337,1066516.0
2020-03-12 12:35:00,20.61,20.66,20.58,20.63,1214478.0,18.5427,18.5877,18.5158,18.5607,1214478.0
2020-03-12 12:40:00,20.62,20.63,20.53,20.55,840401.0,18.5517,18.5607,18.4708,18.4888,840401.0
2020-03-12 12:45:00,20.56,20.64,20.55,20.57,1332975.0,18.4978,18.5697,18.4888,18.5068,1332975.0
2020-03-12 12:50:00,20.58,21.21,20.57,21.05,3801704.0,18.5158,19.0826,18.5068,18.9386,3801704.0
2020-03-12 12:55:00,21.04,21.8,21.0,21.59,6527704.0,18.9296,19.6134,18.8936,19.4244,6527704.0
2020-03-12 13:00:00,21.58,21.95,21.38,21.88,4883442.0,19.4154,19.7483,19.2355,19.6854,4883442.0
2020-03-12 13:05:00,21.88,22.21,21.71,21.89,3485521.0,19.6854,19.9823,19.5324,19.6944,3485521.0
2020-03-12 13:10:00,21.89,21.93,21.19,21.3,3752159.0,19.6944,19.7303,19.0646,19.1635,3752159.0
2020-03-12 13:15:00,21.31,21.39,21.21,21.33,1546187.0,19.1725,19.2445,19.0826,19.1905,1546187.0
2020-03-12 13:20:00,21.32,21.37,21.19,21.24,1365685.0,19.1815,19.2265,19.0646,19.1096,1365685.0
2020-03-12 13:25:00,21.24,21.25,21.1,21.21,2401591.0,19.1096,19.1185,18.9836,19.0826,2401591.0
2020-03-12 13:30:00,21.2,21.28,21.1,21.11,1013573.0,19.0736,19.1455,18.9836,18.9926,1013573.0
2020-03-12 13:35:00,21.1,21.11,20.76,20.76,1714655.0,18.9836,18.9926,18.6777,18.6777,1714655.0
2020-03-12 13:40:00,20.75,20.85,20.71,20.8,1370626.0,18.6687,18.7587,18.6327,18.7137,1370626.0
2020-03-12 13:45:00,20.8,20.96,20.75,20.93,1101376.0,18.7137,18.8576,18.6687,18.8306,1101376.0
2020-03-12 13:50:00,20.93,21.04,20.86,20.89,499204.0,18.8306,18.9296,18.7677,18.7947,499204.0
2020-03-12 13:55:00,20.89,21.01,20.85,20.99,782181.0,18.7947,18.9026,18.7587,18.8846,782181.0
2020-03-12 14:00:00,20.98,21.05,20.83,20.96,1517896.0,18.8756,18.9386,18.7407,18.8576,1517896.0
2020-03-12 14:05:00,20.96,21.0,20.84,20.91,1260629.0,18.8576,18.8936,18.7497,18.8127,1260629.0
2020-03-12 14:10:00,20.91,20.95,20.75,20.78,1370959.0,18.8127,18.8486,18.6687,18.6957,1370959.0
2020-03-12 14:15:00,20.77,20.82,20.72,20.73,1166734.0,18.6867,18.7317,18.6417,18.6507,1166734.0
2020-03-12 14:20:00,20.74,20.79,20.69,20.71,839427.0,18.6597,18.7047,18.6147,18.6327,839427.0
2020-03-12 14:25:00,20.71,20.8,20.68,20.7,1135655.0,18.6327,18.7137,18.6057,18.6237,1135655.0
2020-03-12 14:30:00,20.7,20.74,20.66,20.68,491503.0,18.6237,18.6597,18.5877,18.6057,491503.0
2020-03-12 14:35:00,20.68,20.71,20.61,20.64,512953.0,18.6057,18.6327,18.5427,18.5697,512953.0
2020-03-12 14:40:00,20.64,20.71,20.63,20.67,1246367.0,18.5697,18.6327,18.5607,18.5967,1246367.0
2020-03-12 14:45:00,20.67,20.88,20.63,20.87,1861005.0,18.5967,18.7857,18.5607,18.7767,1861005.0
2020-03-12 14:50:00,20.87,20.96,20.79,20.81,1358238.0,18.7767,18.8576,18.7047,18.7227,1358238.0
2020-03-12 14:55:00,20.81,20.87,20.73,20.74,950740.0,18.7227,18.7767,18.6507,18.6597,950740.0
2020-03-12 15:00:00,20.75,20.84,20.74,20.79,1505847.0,18.6687,18.7497,18.6597,18.7047,1505847.0
2020-03-12 15:05:00,20.79,20.95,20.73,20.88,1256726.0,18.7047,18.8486,18.6507,18.7857,1256726.0
2020-03-12 15:10:00,20.88,21.02,20.88,20.92,1816364.0,18.7857,18.9116,18.7857,18.8216,1816364.0
2020-03-12 15:15:00,20.93,20.93,20.8,20.82,2288746.0,18.8306,18.8306,18.7137,18.7317,2288746.0
2020-03-12 15:20:00,20.82,20.86,20.76,20.82,2353361.0,18.7317,18.7677,18.6777,18.7317,2353361.0
2020-03-12 15:25:00,20.81,20.86,20.76,20.77,1729659.0,18.7227,18.7677,18.6777,18.6867,1729659.0
2020-03-12 15:30:00,20.76,20.83,20.68,20.7,1741037.0,18.6777,18.7407,18.6057,18.6237,1741037.0
2020-03-12 15:35:00,20.69,20.75,20.66,20.7,1623412.0,18.6147,18.6687,18.5877,18.6237,1623412.0
2020-03-12 15:40:00,20.7,20.86,20.67,20.68,2523698.0,18.6237,18.7677,18.5967,18.6057,2523698.0
2020-03-12 15:45:00,20.69,20.79,20.64,20.77,3222917.0,18.6147,18.7047,18.5697,18.6867,3222917.0
2020-03-12 15:50:00,20.78,20.95,20.74,20.75,5129094.0,18.6957,18.8486,18.6597,18.6687,5129094.0
2020-03-12 15:55:00,20.75,20.75,20.35,20.36,6905381.0,18.6687,18.6687,18.3088,18.3178,6905381.0
2020-03-13 09:30:00,21.9,22.07,21.73,21.75,3715347.0,19.7034,19.8563,19.5504,19.5684,3715347.0
2020-03-13 09:35:00,21.74,21.74,21.53,21.53,3519027.0,19.5594,19.5594,19.3705,19.3705,3519027.0
2020-03-13 09:40:00,21.53,21.53,21.25,21.43,3183131.0,19.3705,19.3705,19.1185,19.2805,3183131.0
2020-03-13 09:45:00,21.43,21.63,21.39,21.48,2178473.0,19.2805,19.4604,19.2445,19.3255,2178473.0
2020-03-13 09:50:00,21.48,21.49,21.24,21.24,2520082.0,19.3255,19.3345,19.1096,19.1096,2520082.0
2020-03-13 09:55:00,21.25,21.35,21.23,21.31,1916884.0,19.1185,19.2085,19.1006,19.1725,1916884.0
2020-03-13 10:00:00,21.31,21.57,21.27,21.54,1668813.0,19.1725,19.4065,19.1365,19.3795,1668813.0
2020-03-13 10:05:00,21.54,21.59,21.48,21.51,1887683.0,19.3795,19.4244,19.3255,19.3525,1887683.0
2020-03-13 10:10:00,21.51,21.54,21.42,21.45,1830058.0,19.3525,19.3795,19.2715,19.2985,1830058.0
2020-03-13 10:15:00,21.46,21.78,21.42,21.73,2066070.0,19.3075,19.5954,19.2715,19.5504,2066070.0
2020-03-13 10:20:00,21.74,21.82,21.7,21.77,1770924.0,19.5594,19.6314,19.5234,19.5864,1770924.0
2020-03-13 10:25:00,21.78,21.89,21.7,21.73,2068220.0,19.5954,19.6944,19.5234,19.5504,2068220.0
2020-03-13 10:30:00,21.73,21.82,21.68,21.76,2675537.0,19.5504,19.6314,19.5054,19.5774,2675537.0
2020-03-13 10:35:00,21.76,21.76,21.61,21.69,2303772.0,19.5774,19.5774,19.4424,19.5144,2303772.0
2020-03-13 10:40:00,21.68,21.68,21.52,21.55,1960437.0,19.5054,19.5054,19.3615,19.3885,1960437.0
2020-03-13 10:45:00,21.55,21.56,21.46,21.47,2259754.0,19.3885,19.3975,19.3075,19.3165,2259754.0
2020-03-13 10:50:00,21.47,21.54,21.46,21.48,1470944.0,19.3165,19.3795,19.3075,19.3255,1470944.0
2020-03-13 10:55:00,21.48,21.5,21.3,21.38,1776308.0,19.3255,19.3435,19.1635,19.2355,1776308.0
2020-03-13 11:00:00,21.38,21.54,21.37,21.52,2476962.0,19.2355,19.3795,19.2265,19.3615,2476962.0
2020-03-13 11:05:00,21.52,21.55,21.46,21.54,2345653.0,19.3615,19.3885,19.3075,19.3795,2345653.0
2020-03-13 11:10:00,21.54,21.6,21.44,21.58,2661921.0,19.3795,19.4334,19.2895,19.4154,2661921.0
2020-03-13 11:15:00,21.58,21.59,21.43,21.48,1471904.0,19.4154,19.4244,19.2805,19.3255,1471904.0
2020-03-13 11:20:00,21.47,21.54,21.37,21.38,1500875.0,19.3165,19.3795,19.2265,19.2355,1500875.0
2020-03-13 11:25:00,21.38,21.41,21.16,21.17,1309810.0,19.2355,19.2625,19.0376,19.0466,1309810.0
2020-03-13 11:30:00,21.16,21.23,20.97,20.97,987594.0,19.0376,19.1006,18.8666,18.8666,987594.0
2020-03-13 11:35:00,20.98,21.19,20.97,21.08,2181026.0,18.8756,19.0646,18.8666,18.9656,2181026.0
2020-03-13 11:40:00,21.08,21.08,20.97,20.99,1608060.0,18.9656,18.9656,18.8666,18.8846,1608060.0
2020-03-13 11:45:00,20.98,21.04,20.9,20.91,1256417.0,18.8756,18.9296,18.8037,18.8127,1256417.0
2020-03-13 11:50:00,20.91,21.09,20.91,21.08,929046.0,18.8127,18.9746,18.8127,18.9656,929046.0
2020-03-13 11:55:00,21.08,21.3,21.07,21.2,1610945.0,18.9656,19.1635,18.9566,19.0736,1610945.0
2020-03-13 12:00:00,21.2,21.26,21.02,21.07,1003209.0,19.0736,19.1275,18.9116,18.9566,1003209.0
2020-03-13 12:05:00,21.07,21.14,20.99,21.11,1542371.0,18.9566,19.0196,18.8846,18.9926,1542371.0
2020-03-13 12:10:00,21.11,21.21,21.04,21.14,1283273.0,18.9926,19.0826,18.9296,19.0196,1283273.0
2020-03-13 12:15:00,21.14,21.25,21.08,21.14,1037206.0,19.0196,19.1185,18.9656,19.0196,1037206.0
2020-03-13 12:20:00,21.14,21.22,21.11,21.16,984485.0,19.0196,19.0916,18.9926,19.0376,984485.0
2020-03-13 12:25:00,21.15,21.21,21.11,21.14,910779.0,19.0286,19.0826,18.9926,19.0196,910779.0
2020-03-13 12:30:00,21.14,21.44,21.14,21.37,1530323.0,19.0196,19.2895,19.0196,19.2265,1530323.0
2020-03-13 12:35:00,21.36,21.39,21.28,21.38,1749137.0,19.2175,19.2445,19.1455,19.2355,1749137.0
2020-03-13 12:40:00,21.38,21.52,21.37,21.52,1129962.0,19.2355,19.3615,19.2265,19.3615,1129962.0
2020-03-13 12:45:00,21.51,21.57,21.44,21.5,1434111.0,19.3525,19.4065,19.2895,19.3435,1434111.0
2020-03-13 12:50:00,21.5,21.59,21.48,21.5,1559977.0,19.3435,19.4244,19.3255,19.3435,1559977.0
2020-03-13 12:55:00,21.5,21.55,21.41,21.43,1026182.0,19.3435,19.3885,19.2625,19.2805,1026182.0
2020-03-13 13:00:00,21.42,21.5,21.33,21.35,1871638.0,19.2715,19.3435,19.1905,19.2085,1871638.0
2020-03-13 13:05:00,21.35,21.37,21.3,21.32,1175072.0,19.2085,19.2265,19.1635,19.1815,1175072.0
2020-03-13 13:10:00,21.32,21.52,21.3,21.51,1079182.0,19.1815,19.3615,19.1635,19.3525,1079182.0
2020-03-13 13:15:00,21.51,21.55,21.47,21.52,577483.0,19.3525,19.3885,19.3165,19.3615,577483.0
2020-03-13 13:20:00,21.53,21.69,21.53,21.69,1229831.0,19.3705,19.5144,19.3705,19.5144,1229831.0
2020-03-13 13:25:00,21.69,21.76,21.67,21.75,1128852.0,19.5144,19.5774,19.4964,19.5684,1128852.0
2020-03-13 13:30:00,21.75,21.85,21.75,21.77,848123.0,19.5684,19.6584,19.5684,19.5864,848123.0
2020-03-13 13:35:00,21.77,21.78,21.68,21.76,1299175.0,19.5864,19.5954,19.5054,19.5774,1299175.0
2020-03-13 13:40:00,21.75,21.86,21.74,21.79,1391793.0,19.5684,19.6674,19.5594,19.6044,1391793.0
2020-03-13 13:45:00,21.79,21.9,21.79,21.89,1539822.0,19.6044,19.7034,19.6044,19.6944,1539822.0
2020-03-13 13:50:00,21.9,21.93,21.86,21.87,978517.0,19.7034,19.7303,19.6674,19.6764,978517.0
2020-03-13 13:55:00,21.86,21.93,21.81,21.91,1070807.0,19.6674,19.7303,19.6224,19.7123,1070807.0
2020-03-13 14:00:00,21.91,21.92,21.74,21.79,2519575.0,19.7123,19.7213,19.5594,19.6044,2519575.0
2020-03-13 14:05:00,21.79,21.84,21.6,21.69,1889250.0,19.6044,19.6494,19.4334,19.5144,1889250.0
2020-03-13 14:10:00,21.69,21.76,21.66,21.73,1495118.0,19.5144,19.5774,19.4874,19.5504,1495118.0
2020-03-13 14:15:00,21.72,21.81,21.7,21.71,1140525.0,19.5414,19.6224,19.5234,19.5324,1140525.0
2020-03-13 14:20:00,21.71,21.81,21.68,21.8,1909385.0,19.5324,19.6224,19.5054,19.6134,1909385.0
2020-03-13 14:25:00,21.79,21.8,21.63,21.65,726299.0,19.6044,19.6134,19.4604,19.4784,726299.0
2020-03-13 14:30:00,21.64,21.67,21.54,21.62,1259115.0,19.4694,19.4964,19.3795,19.4514,1259115.0
2020-03-13 14:35:00,21.62,21.65,21.46,21.48,620680.0,19.4514,19.4784,19.3075,19.3255,620680.0
2020-03-13 14:40:00,21.48,21.76,21.44,21.74,1913279.0,19.3255,19.5774,19.2895,19.5594,1913279.0
2020-03-13 14:45:00,21.74,21.76,21.63,21.65,1773228.0,19.5594,19.5774,19.4604,19.4784,1773228.0
2020-03-13 14:50:00,21.65,21.75,21.61,21.69,2256937.0,19.4784,19.5684,19.4424,19.5144,2256937.0
2020-03-13 14:55:00,21.69,21.79,21.67,21.77,1252506.0,19.5144,19.6044,19.4964,19.5864,1252506.0
2020-03-13 15:00:00,21.77,21.92,21.74,21.86,2009083.0,19.5864,19.7213,19.5594,19.6674,2009083.0
2020-03-13 15:05:00,21.86,21.94,21.8,21.81,1274436.0,19.6674,19.7393,19.6134,19.6224,1274436.0
2020-03-13 15:10:00,21.81,21.84,21.66,21.82,1824290.0,19.6224,19.6494,19.4874,19.6314,1824290.0
2020-03-13 15:15:00,21.81,21.9,21.77,21.81,1779761.0,19.6224,19.7034,19.5864,19.6224,1779761.0
2020-03-13 15:20:00,21.81,21.99,21.75,21.89,2384132.0,19.6224,19.7843,19.5684,19.6944,2384132.0
2020-03-13 15:25:00,21.89,22.01,21.88,21.94,1367680.0,19.6944,19.8023,19.6854,19.7393,1367680.0
2020-03-13 15:30:00,21.95,22.01,21.54,21.65,2641637.0,19.7483,19.8023,19.3795,19.4784,2641637.0
2020-03-13 15:35:00,21.66,22.03,21.57,21.94,5150841.0,19.4874,19.8203,19.4065,19.7393,5150841.0
2020-03-13 15:40:00,21.94,22.15,21.84,22.12,2567786.0,19.7393,19.9283,19.6494,19.9013,2567786.0
2020-03-13 15:45:00,22.12,22.34,22.11,22.34,4838325.0,19.9013,20.0992,19.8923,20.0992,4838325.0
2020-03-13 15:50:00,22.34,22.72,22.34,22.72,4713592.0,20.0992,20.4411,20.0992,20.4411,4713592.0
2020-03-13 15:55:00,22.71,23.09,22.62,23.09,7435282.0,20.4321,20.774,20.3511,20.774,7435282.0
2020-03-16 09:30:00,19.35,19.59,18.93,19.56,2455559.0,17.4091,17.6251,17.0313,17.5981,2455559.0
2020-03-16 09:35:00,19.56,19.56,19.56,19.56,0.0,17.5981,17.5981,17.5981,17.5981,0.0
2020-03-16 09:40:00,19.56,19.56,19.56,19.56,0.0,17.5981,17.5981,17.5981,17.5981,0.0
2020-03-16 09:45:00,18.97,19.78,18.97,19.4,3327601.0,17.0672,17.796,17.0672,17.4541,3327601.0
2020-03-16 09:50:00,19.4,20.15,18.97,20.14,2597584.0,17.4541,18.1289,17.0672,18.1199,2597584.0
2020-03-16 09:55:00,20.14,20.34,20.13,20.28,1236603.0,18.1199,18.2998,18.1109,18.2458,1236603.0
2020-03-16 10:00:00,20.28,20.3,20.04,20.05,1699243.0,18.2458,18.2638,18.0299,18.0389,1699243.0
2020-03-16 10:05:00,20.05,20.34,20.05,20.32,1121526.0,18.0389,18.2998,18.0389,18.2818,1121526.0
2020-03-16 10:10:00,20.32,20.33,19.23,20.13,1359409.0,18.2818,18.2908,17.3012,18.1109,1359409.0
2020-03-16 10:15:00,20.13,20.27,20.01,20.11,2251571.0,18.1109,18.2368,18.0029,18.0929,2251571.0
2020-03-16 10:20:00,20.11,20.29,20.06,20.24,1286741.0,18.0929,18.2548,18.0479,18.2099,1286741.0
2020-03-16 10:25:00,20.24,20.46,20.23,20.32,1355743.0,18.2099,18.4078,18.2009,18.2818,1355743.0
2020-03-16 10:30:00,20.32,20.67,20.32,20.66,1301624.0,18.2818,18.5967,18.2818,18.5877,1301624.0
2020-03-16 10:35:00,20.67,20.81,20.52,20.81,1666316.0,18.5967,18.7227,18.4618,18.7227,1666316.0
2020-03-16 10:40:00,20.8,20.92,20.68,20.9,1250338.0,18.7137,18.8216,18.6057,18.8037,1250338.0
2020-03-16 10:45:00,20.89,21.05,20.86,20.87,1608010.0,18.7947,18.9386,18.7677,18.7767,1608010.0
2020-03-16 10:50:00,20.87,20.91,20.64,20.73,2029255.0,18.7767,18.8127,18.5697,18.6507,2029255.0
2020-03-16 10:55:00,20.73,20.81,20.64,20.78,1228172.0,18.6507,18.7227,18.5697,18.6957,1228172.0
2020-03-16 11:00:00,20.77,20.84,20.7,20.71,957110.0,18.6867,18.7497,18.6237,18.6327,957110.0
2020-03-16 11:05:00,20.7,20.88,20.68,20.84,1041067.0,18.6237,18.7857,18.6057,18.7497,1041067.0
2020-03-16 11:10:00,20.85,21.05,20.84,20.99,1169796.0,18.7587,18.9386,18.7497,18.8846,1169796.0
2020-03-16 11:15:00,20.98,21.27,20.98,21.26,765503.0,18.8756,19.1365,18.8756,19.1275,765503.0
2020-03-16 11:20:00,21.26,21.34,21.18,21.3,734009.0,19.1275,19.1995,19.0556,19.1635,734009.0
2020-03-16 11:25:00,21.31,21.33,21.17,21.23,794421.0,19.1725,19.1905,19.0466,19.1006,794421.0
2020-03-16 11:30:00,21.23,21.27,20.93,20.94,1271509.0,19.1006,19.1365,18.8306,18.8396,1271509.0
2020-03-16 11:35:00,20.94,21.06,20.91,21.0,1160293.0,18.8396,18.9476,18.8127,18.8936,1160293.0
2020-03-16 11:40:00,21.0,21.04,20.77,20.81,1836874.0,18.8936,18.9296,18.6867,18.7227,1836874.0
2020-03-16 11:45:00,20.81,20.85,20.74,20.84,768921.0,18.7227,18.7587,18.6597,18.7497,768921.0
2020-03-16 11:50:00,20.85,20.91,20.77,20.79,636129.0,18.7587,18.8127,18.6867,18.7047,636129.0
2020-03-16 11:55:00,20.8,20.93,20.73,20.93,729714.0,18.7137,18.8306,18.6507,18.8306,729714.0
2020-03-16 12:00:00,20.93,20.97,20.78,20.96,712800.0,18.8306,18.8666,18.6957,18.8576,712800.0
2020-03-16 12:05:00,20.96,20.96,20.83,20.85,688292.0,18.8576,18.8576,18.7407,18.7587,688292.0
2020-03-16 12:10:00,20.84,20.88,20.74,20.76,781978.0,18.7497,18.7857,18.6597,18.6777,781978.0
2020-03-16 12:15:00,20.75,20.77,20.6,20.61,1162463.0,18.6687,18.6867,18.5337,18.5427,1162463.0
2020-03-16 12:20:00,20.6,20.64,20.54,20.59,829307.0,18.5337,18.5697,18.4798,18.5247,829307.0
2020-03-16 12:25:00,20.59,20.73,20.55,20.67,894991.0,18.5247,18.6507,18.4888,18.5967,894991.0
2020-03-16 12:30:00,20.67,20.75,20.63,20.66,783467.0,18.5967,18.6687,18.5607,18.5877,783467.0
2020-03-16 12:35:00,20.66,20.83,20.65,20.75,664808.0,18.5877,18.7407,18.5787,18.6687,664808.0
2020-03-16 12:40:00,20.75,20.77,20.69,20.7,395318.0,18.6687,18.6867,18.6147,18.6237,395318.0
2020-03-16 12:45:00,20.69,20.72,20.55,20.56,734985.0,18.6147,18.6417,18.4888,18.4978,734985.0
2020-03-16 12:50:00,20.57,20.57,20.48,20.53,943666.0,18.5068,18.5068,18.4258,18.4708,943666.0
2020-03-16 12:55:00,20.52,20.59,20.46,20.57,958172.0,18.4618,18.5247,18.4078,18.5068,958172.0
2020-03-16 13:00:00,20.57,20.65,20.54,20.64,707708.0,18.5068,18.5787,18.4798,18.5697,707708.0
2020-03-16 13:05:00,20.63,20.64,20.53,20.57,600440.0,18.5607,18.5697,18.4708,18.5068,600440.0
2020-03-16 13:10:00,20.57,20.8,20.54,20.73,852623.0,18.5068,18.7137,18.4798,18.6507,852623.0
2020-03-16 13:15:00,20.73,20.73,20.6,20.62,723849.0,18.6507,18.6507,18.5337,18.5517,723849.0
2020-03-16 13:20:00,20.62,20.69,20.53,20.66,1000698.0,18.5517,18.6147,18.4708,18.5877,1000698.0
2020-03-16 13:25:00,20.66,20.66,20.58,20.58,1273079.0,18.5877,18.5877,18.5158,18.5158,1273079.0
2020-03-16 13:30:00,20.58,20.59,20.4,20.43,1425330.0,18.5158,18.5247,18.3538,18.3808,1425330.0
2020-03-16 13:35:00,20.42,20.48,20.34,20.4,1633572.0,18.3718,18.4258,18.2998,18.3538,1633572.0
2020-03-16 13:40:00,20.41,20.44,20.35,20.42,854440.0,18.3628,18.3898,18.3088,18.3718,854440.0
2020-03-16 13:45:00,20.42,20.52,20.41,20.46,785342.0,18.3718,18.4618,18.3628,18.4078,785342.0
2020-03-16 13:50:00,20.47,20.53,20.39,20.39,633943.0,18.4168,18.4708,18.3448,18.3448,633943.0
2020-03-16 13:55:00,20.39,20.49,20.38,20.42,778932.0,18.3448,18.4348,18.3358,18.3718,778932.0
2020-03-16 14:00:00,20.41,20.41,20.28,20.32,1105961.0,18.3628,18.3628,18.2458,18.2818,1105961.0
2020-03-16 14:05:00,20.32,20.4,20.28,20.29,928523.0,18.2818,18.3538,18.2458,18.2548,928523.0
2020-03-16 14:10:00,20.29,20.38,20.29,20.38,800355.0,18.2548,18.3358,18.2548,18.3358,800355.0
2020-03-16 14:15:00,20.38,20.4,20.27,20.28,849843.0,18.3358,18.3538,18.2368,18.2458,849843.0
2020-03-16 14:20:00,20.28,20.33,20.24,20.25,1182789.0,18.2458,18.2908,18.2099,18.2189,1182789.0
2020-03-16 14:25:00,20.24,20.35,20.21,20.35,1215020.0,18.2099,18.3088,18.1829,18.3088,1215020.0
2020-03-16 14:30:00,20.35,20.73,20.33,20.72,2109789.0,18.3088,18.6507,18.2908,18.6417,2109789.0
2020-03-16 14:35:00,20.72,20.81,20.55,20.61,1589955.0,18.6417,18.7227,18.4888,18.5427,1589955.0
2020-03-16 14:40:00,20.62,20.62,20.52,20.59,618537.0,18.5517,18.5517,18.4618,18.5247,618537.0
2020-03-16 14:45:00,20.59,20.66,20.51,20.55,641753.0,18.5247,18.5877,18.4528,18.4888,641753.0
2020-03-16 14:50:00,20.55,20.67,20.53,20.6,946456.0,18.4888,18.5967,18.4708,18.5337,946456.0
2020-03-16 14:55:00,20.59,20.73,20.55,20.65,821400.0,18.5247,18.6507,18.4888,18.5787,821400.0
2020-03-16 15:00:00,20.66,20.78,20.56,20.59,1220079.0,18.5877,18.6957,18.4978,18.5247,1220079.0
2020-03-16 15:05:00,20.59,20.69,20.57,20.58,869036.0,18.5247,18.6147,18.5068,18.5158,869036.0
2020-03-16 15:10:00,20.59,20.66,20.55,20.55,1171423.0,18.5247,18.5877,18.4888,18.4888,1171423.0
2020-03-16 15:15:00,20.55,20.65,20.53,20.55,1849977.0,18.4888,18.5787,18.4708,18.4888,1849977.0
2020-03-16 15:20:00,20.54,20.59,20.41,20.51,1083693.0,18.4798,18.5247,18.3628,18.4528,1083693.0
2020-03-16 15:25:00,20.51,20.57,20.4,20.42,1171023.0,18.4528,18.5068,18.3538,18.3718,1171023.0
2020-03-16 15:30:00,20.41,20.41,20.1,20.17,3138543.0,18.3628,18.3628,18.0839,18.1469,3138543.0
2020-03-16 15:35:00,20.17,20.19,20.1,20.16,1950426.0,18.1469,18.1649,18.0839,18.1379,1950426.0
2020-03-16 15:40:00,20.16,20.37,20.14,20.36,1723292.0,18.1379,18.3268,18.1199,18.3178,1723292.0
2020-03-16 15:45:00,20.36,20.37,20.19,20.19,4220976.0,18.3178,18.3268,18.1649,18.1649,4220976.0
2020-03-16 15:50:00,20.19,20.22,20.0,20.01,3063750.0,18.1649,18.1919,17.9939,18.0029,3063750.0
2020-03-16 15:55:00,20.01,20.01,19.86,19.88,7061616.0,18.0029,18.0029,17.868,17.886,7061616.0
2020-03-17 09:30:00,20.35,20.62,20.25,20.3,1833159.0,18.3088,18.5517,18.2189,18.2638,1833159.0
2020-03-17 09:35:00,20.3,20.31,19.9,19.9,1902950.0,18.2638,18.2728,17.904,17.904,1902950.0
2020-03-17 09:40:00,19.89,19.96,19.73,19.75,1942083.0,17.895,17.9579,17.751,17.769,1942083.0
2020-03-17 09:45:00,19.74,20.03,19.74,19.88,3081790.0,17.76,18.0209,17.76,17.886,3081790.0
2020-03-17 09:50:00,19.89,19.89,19.6,19.61,1486942.0,17.895,17.895,17.6341,17.643,1486942.0
2020-03-17 09:55:00,19.61,19.76,19.58,19.63,1773934.0,17.643,17.778,17.6161,17.661,1773934.0
2020-03-17 10:00:00,19.63,19.84,19.54,19.84,2894697.0,17.661,17.85,17.5801,17.85,2894697.0
2020-03-17 10:05:00,19.85,20.05,19.83,19.93,1928212.0,17.859,18.0389,17.841,17.9309,1928212.0
2020-03-17 10:10:00,19.93,20.06,19.89,19.92,1475047.0,17.9309,18.0479,17.895,17.922,1475047.0
2020-03-17 10:15:00,19.93,20.05,19.8,19.89,1425190.0,17.9309,18.0389,17.814,17.895,1425190.0
2020-03-17 10:20:00,19.89,19.97,19.83,19.86,1596081.0,17.895,17.9669,17.841,17.868,1596081.0
2020-03-17 10:25:00,19.87,20.08,19.86,20.03,1150082.0,17.877,18.0659,17.868,18.0209,1150082.0
2020-03-17 10:30:00,20.02,20.13,19.84,19.84,1728959.0,18.0119,18.1109,17.85,17.85,1728959.0
2020-03-17 10:35:00,19.85,20.04,19.81,19.85,1624860.0,17.859,18.0299,17.823,17.859,1624860.0
2020-03-17 10:40:00,19.86,19.99,19.81,19.95,1264891.0,17.868,17.9849,17.823,17.9489,1264891.0
2020-03-17 10:45:00,19.95,20.07,19.86,20.03,3673464.0,17.9489,18.0569,17.868,18.0209,3673464.0
2020-03-17 10:50:00,20.04,20.04,19.89,19.97,1383270.0,18.0299,18.0299,17.895,17.9669,1383270.0
2020-03-17 10:55:00,19.97,20.08,19.91,20.04,1591088.0,17.9669,18.0659,17.913,18.0299,1591088.0
2020-03-17 11:00:00,20.03,20.11,19.97,20.08,2222244.0,18.0209,18.0929,17.9669,18.0659,2222244.0
2020-03-17 11:05:00,20.09,20.24,20.08,20.21,807729.0,18.0749,18.2099,18.0659,18.1829,807729.0
2020-03-17 11:10:00,20.22,20.53,20.21,20.52,1563812.0,18.1919,18.4708,18.1829,18.4618,1563812.0
2020-03-17 11:15:00,20.52,20.6,20.38,20.6,2976993.0,18.4618,18.5337,18.3358,18.5337,2976993.0
2020-03-17 11:20:00,20.6,20.63,20.39,20.42,1493109.0,18.5337,18.5607,18.3448,18.3718,1493109.0
2020-03-17 11:25:00,20.42,20.58,20.41,20.5,2111898.0,18.3718,18.5158,18.3628,18.4438,2111898.0
2020-03-17 11:30:00,20.49,20.66,20.49,20.57,762241.0,18.4348,18.5877,18.4348,18.5068,762241.0
2020-03-17 11:35:00,20.56,20.57,20.36,20.37,706724.0,18.4978,18.5068,18.3178,18.3268,706724.0
2020-03-17 11:40:00,20.37,20.48,20.34,20.44,1010800.0,18.3268,18.4258,18.2998,18.3898,1010800.0
2020-03-17 11:45:00,20.45,20.56,20.43,20.55,860281.0,18.3988,18.4978,18.3808,18.4888,860281.0
2020-03-17 11:50:00,20.55,20.67,20.54,20.66,1931053.0,18.4888,18.5967,18.4798,18.5877,1931053.0
2020-03-17 11:55:00,20.66,20.68,20.51,20.63,1669237.0,18.5877,18.6057,18.4528,18.5607,1669237.0
2020-03-17 12:00:00,20.63,20.65,20.59,20.63,1223298.0,18.5607,18.5787,18.5247,18.5607,1223298.0
2020-03-17 12:05:00,20.64,21.09,20.64,21.08,4336763.0,18.5697,18.9746,18.5697,18.9656,4336763.0
2020-03-17 12:10:00,21.08,21.19,21.05,21.18,2238765.0,18.9656,19.0646,18.9386,19.0556,2238765.0
2020-03-17 12:15:00,21.18,21.19,20.94,21.03,1246496.0,19.0556,19.0646,18.8396,18.9206,1246496.0
2020-03-17 12:20:00,21.04,21.05,20.77,20.82,718088.0,18.9296,18.9386,18.6867,18.7317,718088.0
2020-03-17 12:25:00,20.81,20.82,20.7,20.71,438817.0,18.7227,18.7317,18.6237,18.6327,438817.0
2020-03-17 12:30:00,20.71,20.76,20.64,20.68,628897.0,18.6327,18.6777,18.5697,18.6057,628897.0
2020-03-17 12:35:00,20.68,20.69,20.51,20.51,670041.0,18.6057,18.6147,18.4528,18.4528,670041.0
2020-03-17 12:40:00,20.51,20.53,20.41,20.45,413911.0,18.4528,18.4708,18.3628,18.3988,413911.0
2020-03-17 12:45:00,20.45,20.5,20.43,20.48,322885.0,18.3988,18.4438,18.3808,18.4258,322885.0
2020-03-17 12:50:00,20.47,20.48,20.36,20.44,477209.0,18.4168,18.4258,18.3178,18.3898,477209.0
2020-03-17 12:55:00,20.44,20.53,20.43,20.52,396921.0,18.3898,18.4708,18.3808,18.4618,396921.0
2020-03-17 13:00:00,20.53,20.64,20.51,20.52,625580.0,18.4708,18.5697,18.4528,18.4618,625580.0
2020-03-17 13:05:00,20.53,20.61,20.47,20.48,477134.0,18.4708,18.5427,18.4168,18.4258,477134.0
2020-03-17 13:10:00,20.47,20.48,20.31,20.32,510261.0,18.4168,18.4258,18.2728,18.2818,510261.0
2020-03-17 13:15:00,20.32,20.47,20.26,20.36,1158700.0,18.2818,18.4168,18.2278,18.3178,1158700.0
2020-03-17 13:20:00,20.35,20.46,20.33,20.43,543650.0,18.3088,18.4078,18.2908,18.3808,543650.0
2020-03-17 13:25:00,20.43,20.44,20.36,20.4,279470.0,18.3808,18.3898,18.3178,18.3538,279470.0
2020-03-17 13:30:00,20.4,20.51,20.32,20.47,594219.0,18.3538,18.4528,18.2818,18.4168,594219.0
2020-03-17 13:35:00,20.46,20.53,20.43,20.49,435587.0,18.4078,18.4708,18.3808,18.4348,435587.0
2020-03-17 13:40:00,20.49,20.57,20.48,20.56,431066.0,18.4348,18.5068,18.4258,18.4978,431066.0
2020-03-17 13:45:00,20.55,20.63,20.54,20.6,447390.0,18.4888,18.5607,18.4798,18.5337,447390.0
2020-03-17 13:50:00,20.6,20.63,20.52,20.53,641539.0,18.5337,18.5607,18.4618,18.4708,641539.0
2020-03-17 13:55:00,20.53,20.6,20.51,20.52,403167.0,18.4708,18.5337,18.4528,18.4618,403167.0
2020-03-17 14:00:00,20.52,20.58,20.44,20.53,914791.0,18.4618,18.5158,18.3898,18.4708,914791.0
2020-03-17 14:05:00,20.52,20.76,20.5,20.74,901071.0,18.4618,18.6777,18.4438,18.6597,901071.0
2020-03-17 14:10:00,20.74,20.81,20.7,20.74,506082.0,18.6597,18.7227,18.6237,18.6597,506082.0
2020-03-17 14:15:00,20.75,20.91,20.7,20.9,464077.0,18.6687,18.8127,18.6237,18.8037,464077.0
2020-03-17 14:20:00,20.91,20.95,20.71,20.73,903408.0,18.8127,18.8486,18.6327,18.6507,903408.0
2020-03-17 14:25:00,20.73,20.93,20.71,20.89,1125191.0,18.6507,18.8306,18.6327,18.7947,1125191.0
2020-03-17 14:30:00,20.9,21.01,20.89,21.0,1404591.0,18.8037,18.9026,18.7947,18.8936,1404591.0
2020-03-17 14:35:00,21.0,21.18,20.98,21.11,4265484.0,18.8936,19.0556,18.8756,18.9926,4265484.0
2020-03-17 14:40:00,21.1,21.12,20.98,20.98,1502227.0,18.9836,19.0016,18.8756,18.8756,1502227.0
2020-03-17 14:45:00,20.98,20.99,20.77,20.79,1196819.0,18.8756,18.8846,18.6867,18.7047,1196819.0
2020-03-17 14:50:00,20.79,20.85,20.66,20.7,1431231.0,18.7047,18.7587,18.5877,18.6237,1431231.0
2020-03-17 14:55:00,20.7,20.82,20.67,20.81,1771298.0,18.6237,18.7317,18.5967,18.7227,1771298.0
2020-03-17 15:00:00,20.8,20.81,20.54,20.61,2321723.0,18.7137,18.7227,18.4798,18.5427,2321723.0
2020-03-17 15:05:00,20.62,20.82,20.57,20.71,1942157.0,18.5517,18.7317,18.5068,18.6327,1942157.0
2020-03-17 15:10:00,20.71,20.78,20.65,20.7,798851.0,18.6327,18.6957,18.5787,18.6237,798851.0
2020-03-17 15:15:00,20.69,20.77,20.67,20.68,847230.0,18.6147,18.6867,18.5967,18.6057,847230.0
2020-03-17 15:20:00,20.69,20.7,20.57,20.61,839959.0,18.6147,18.6237,18.5068,18.5427,839959.0
2020-03-17 15:25:00,20.61,20.62,20.47,20.5,1133139.0,18.5427,18.5517,18.4168,18.4438,1133139.0
2020-03-17 15:30:00,20.5,20.62,20.48,20.58,1140857.0,18.4438,18.5517,18.4258,18.5158,1140857.0
2020-03-17 15:35:00,20.58,20.72,20.57,20.71,1231465.0,18.5158,18.6417,18.5068,18.6327,1231465.0
2020-03-17 15:40:00,20.72,20.88,20.71,20.84,2496519.0,18.6417,18.7857,18.6327,18.7497,2496519.0
2020-03-17 15:45:00,20.84,20.85,20.75,20.81,1244709.0,18.7497,18.7587,18.6687,18.7227,1244709.0
2020-03-17 15:50:00,20.81,20.91,20.57,20.77,4127758.0,18.7227,18.8127,18.5068,18.6867,4127758.0
2020-03-17 15:55:00,20.77,21.04,20.68,21.01,6945299.0,18.6867,18.9296,18.6057,18.9026,6945299.0
2020-03-18 09:30:00,19.65,20.05,19.53,19.77,2336076.0,17.679,18.0389,17.5711,17.787,2336076.0
2020-03-18 09:35:00,19.76,19.81,19.52,19.61,2223254.0,17.778,17.823,17.5621,17.643,2223254.0
2020-03-18 09:40:00,19.61,19.87,19.55,19.7,1917126.0,17.643,17.877,17.5891,17.724,1917126.0
2020-03-18 09:45:00,19.71,19.76,19.51,19.66,1688483.0,17.733,17.778,17.5531,17.688,1688483.0
2020-03-18 09:50:00,19.66,19.92,19.59,19.91,1767047.0,17.688,17.922,17.6251,17.913,1767047.0
2020-03-18 09:55:00,19.91,20.0,19.69,19.75,1866735.0,17.913,17.9939,17.715,17.769,1866735.0
2020-03-18 10:00:00,19.74,19.98,19.69,19.89,1273101.0,17.76,17.9759,17.715,17.895,1273101.0
2020-03-18 10:05:00,19.88,19.93,19.72,19.72,1497493.0,17.886,17.9309,17.742,17.742,1497493.0
2020-03-18 10:10:00,19.73,19.86,19.72,19.81,1641505.0,17.751,17.868,17.742,17.823,1641505.0
2020-03-18 10:15:00,19.81,19.94,19.78,19.78,1513302.0,17.823,17.9399,17.796,17.796,1513302.0
2020-03-18 10:20:00,19.78,19.84,19.64,19.67,1813443.0,17.796,17.85,17.67,17.697,1813443.0
2020-03-18 10:25:00,19.67,19.78,19.66,19.77,788886.0,17.697,17.796,17.688,17.787,788886.0
2020-03-18 10:30:00,19.76,19.81,19.68,19.74,1369221.0,17.778,17.823,17.706,17.76,1369221.0
2020-03-18 10:35:00,19.73,19.75,19.62,19.68,1471060.0,17.751,17.769,17.652,17.706,1471060.0
2020-03-18 10:40:00,19.67,19.79,19.66,19.72,1233073.0,17.697,17.805,17.688,17.742,1233073.0
2020-03-18 10:45:00,19.73,19.75,19.52,19.57,1186638.0,17.751,17.769,17.5621,17.6071,1186638.0
2020-03-18 10:50:00,19.56,19.56,19.3,19.3,1276437.0,17.5981,17.5981,17.3641,17.3641,1276437.0
2020-03-18 10:55:00,19.31,19.33,19.2,19.21,1151672.0,17.3731,17.3911,17.2742,17.2832,1151672.0
2020-03-18 11:00:00,19.21,19.39,19.19,19.26,1215528.0,17.2832,17.4451,17.2652,17.3282,1215528.0
2020-03-18 11:05:00,19.25,19.26,19.18,19.18,1026136.0,17.3192,17.3282,17.2562,17.2562,1026136.0
2020-03-18 11:10:00,19.19,19.2,19.08,19.09,1280948.0,17.2652,17.2742,17.1662,17.1752,1280948.0
2020-03-18 11:15:00,19.09,19.15,19.01,19.13,2415685.0,17.1752,17.2292,17.1032,17.2112,2415685.0
2020-03-18 11:20:00,19.13,19.25,19.12,19.23,1779780.0,17.2112,17.3192,17.2022,17.3012,1779780.0
2020-03-18 11:25:00,19.23,19.28,19.11,19.16,1067536.0,17.3012,17.3461,17.1932,17.2382,1067536.0
2020-03-18 11:30:00,19.16,19.29,19.09,19.19,1230583.0,17.2382,17.3551,17.1752,17.2652,1230583.0
2020-03-18 11:35:00,19.19,19.32,19.17,19.2,1187872.0,17.2652,17.3821,17.2472,17.2742,1187872.0
2020-03-18 11:40:00,19.2,19.22,19.12,19.12,1092119.0,17.2742,17.2922,17.2022,17.2022,1092119.0
2020-03-18 11:45:00,19.12,19.32,19.08,19.27,1232810.0,17.2022,17.3821,17.1662,17.3372,1232810.0
2020-03-18 11:50:00,19.28,19.39,19.28,19.39,1334061.0,17.3461,17.4451,17.3461,17.4451,1334061.0
2020-03-18 11:55:00,19.39,19.42,19.29,19.32,1191395.0,17.4451,17.4721,17.3551,17.3821,1191395.0
2020-03-18 12:00:00,19.32,19.33,19.18,19.21,1040732.0,17.3821,17.3911,17.2562,17.2832,1040732.0
2020-03-18 12:05:00,19.21,19.33,19.18,19.23,1108637.0,17.2832,17.3911,17.2562,17.3012,1108637.0
2020-03-18 12:10:00,19.23,19.36,19.13,19.14,1947608.0,17.3012,17.4181,17.2112,17.2202,1947608.0
2020-03-18 12:15:00,19.14,19.15,19.01,19.08,1971412.0,17.2202,17.2292,17.1032,17.1662,1971412.0
2020-03-18 12:20:00,19.08,19.12,19.04,19.07,1397696.0,17.1662,17.2022,17.1302,17.1572,1397696.0
2020-03-18 12:25:00,19.07,19.19,19.04,19.18,1061127.0,17.1572,17.2652,17.1302,17.2562,1061127.0
2020-03-18 12:30:00,19.18,19.22,19.12,19.19,1412115.0,17.2562,17.2922,17.2022,17.2652,1412115.0
2020-03-18 12:35:00,19.19,19.2,19.04,19.12,1443971.0,17.2652,17.2742,17.1302,17.2022,1443971.0
2020-03-18 12:40:00,19.12,19.15,19.02,19.14,1863744.0,17.2022,17.2292,17.1122,17.2202,1863744.0
2020-03-18 12:45:00,19.14,19.17,19.04,19.06,1191907.0,17.2202,17.2472,17.1302,17.1482,1191907.0
2020-03-18 12:50:00,19.06,19.1,19.02,19.05,1188531.0,17.1482,17.1842,17.1122,17.1392,1188531.0
2020-03-18 12:55:00,19.05,19.09,19.0,19.01,1743872.0,17.1392,17.1752,17.0942,17.1032,1743872.0
2020-03-18 13:00:00,19.01,19.01,19.01,19.01,0.0,17.1032,17.1032,17.1032,17.1032,0.0
2020-03-18 13:05:00,19.01,19.01,19.01,19.01,0.0,17.1032,17.1032,17.1032,17.1032,0.0
2020-03-18 13:10:00,19.0,19.22,18.93,18.99,2124859.0,17.0942,17.2922,17.0313,17.0852,2124859.0
2020-03-18 13:15:00,18.99,19.03,18.9,18.98,2547354.0,17.0852,17.1212,17.0043,17.0762,2547354.0
2020-03-18 13:20:00,18.98,19.0,18.88,18.96,1321553.0,17.0762,17.0942,16.9863,17.0582,1321553.0
2020-03-18 13:25:00,18.97,18.98,18.76,18.8,1521180.0,17.0672,17.0762,16.8783,16.9143,1521180.0
2020-03-18 13:30:00,18.8,18.81,18.57,18.66,1392596.0,16.9143,16.9233,16.7074,16.7883,1392596.0
2020-03-18 13:35:00,18.66,18.89,18.63,18.83,1838465.0,16.7883,16.9953,16.7613,16.9413,1838465.0
2020-03-18 13:40:00,18.83,18.97,18.72,18.83,1539309.0,16.9413,17.0672,16.8423,16.9413,1539309.0
2020-03-18 13:45:00,18.83,18.87,18.69,18.85,1463779.0,16.9413,16.9773,16.8153,16.9593,1463779.0
2020-03-18 13:50:00,18.86,18.87,18.72,18.81,1218027.0,16.9683,16.9773,16.8423,16.9233,1218027.0
2020-03-18 13:55:00,18.81,18.83,18.65,18.68,1261356.0,16.9233,16.9413,16.7793,16.8063,1261356.0
2020-03-18 14:00:00,18.68,18.73,18.62,18.63,1090494.0,16.8063,16.8513,16.7523,16.7613,1090494.0
2020-03-18 14:05:00,18.63,18.74,18.58,18.61,1470976.0,16.7613,16.8603,16.7164,16.7434,1470976.0
2020-03-18 14:10:00,18.61,18.62,18.49,18.5,1169291.0,16.7434,16.7523,16.6354,16.6444,1169291.0
2020-03-18 14:15:00,18.5,18.53,18.35,18.36,1865054.0,16.6444,16.6714,16.5094,16.5184,1865054.0
2020-03-18 14:20:00,18.36,18.45,18.29,18.34,1508385.0,16.5184,16.5994,16.4554,16.5004,1508385.0
2020-03-18 14:25:00,18.34,18.43,18.28,18.41,1419726.0,16.5004,16.5814,16.4465,16.5634,1419726.0
2020-03-18 14:30:00,18.41,18.56,18.34,18.43,1125001.0,16.5634,16.6984,16.5004,16.5814,1125001.0
2020-03-18 14:35:00,18.44,18.66,18.44,18.65,1720340.0,16.5904,16.7883,16.5904,16.7793,1720340.0
2020-03-18 14:40:00,18.66,18.67,18.44,18.51,1416367.0,16.7883,16.7973,16.5904,16.6534,1416367.0
2020-03-18 14:45:00,18.51,18.61,18.45,18.5,1173315.0,16.6534,16.7434,16.5994,16.6444,1173315.0
2020-03-18 14:50:00,18.5,18.59,18.42,18.56,1237609.0,16.6444,16.7254,16.5724,16.6984,1237609.0
2020-03-18 14:55:00,18.56,18.75,18.54,18.75,1688541.0,16.6984,16.8693,16.6804,16.8693,1688541.0
2020-03-18 15:00:00,18.74,18.79,18.54,18.55,1587913.0,16.8603,16.9053,16.6804,16.6894,1587913.0
2020-03-18 15:05:00,18.55,18.8,18.55,18.72,1821855.0,16.6894,16.9143,16.6894,16.8423,1821855.0
2020-03-18 15:10:00,18.73,18.98,18.73,18.91,1890125.0,16.8513,17.0762,16.8513,17.0133,1890125.0
2020-03-18 15:15:00,18.91,18.94,18.74,18.85,1621062.0,17.0133,17.0403,16.8603,16.9593,1621062.0
2020-03-18 15:20:00,18.85,18.85,18.66,18.67,1379748.0,16.9593,16.9593,16.7883,16.7973,1379748.0
2020-03-18 15:25:00,18.67,18.81,18.54,18.55,1701660.0,16.7973,16.9233,16.6804,16.6894,1701660.0
2020-03-18 15:30:00,18.54,18.69,18.51,18.59,2236758.0,16.6804,16.8153,16.6534,16.7254,2236758.0
2020-03-18 15:35:00,18.59,18.59,18.41,18.45,1845921.0,16.7254,16.7254,16.5634,16.5994,1845921.0
2020-03-18 15:40:00,18.44,18.62,18.44,18.57,2751909.0,16.5904,16.7523,16.5904,16.7074,2751909.0
2020-03-18 15:45:00,18.56,18.74,18.47,18.73,3478009.0,16.6984,16.8603,16.6174,16.8513,3478009.0
2020-03-18 15:50:00,18.73,19.09,18.68,19.05,2794907.0,16.8513,17.1752,16.8063,17.1392,2794907.0
2020-03-18 15:55:00,19.05,19.2,18.94,19.18,4980687.0,17.1392,17.2742,17.0403,17.2562,4980687.0
2020-03-19 09:30:00,18.79,18.83,18.61,18.64,1621548.0,16.9053,16.9413,16.7434,16.7703,1621548.0
2020-03-19 09:35:00,18.65,18.65,18.38,18.39,1633212.0,16.7793,16.7793,16.5364,16.5454,1633212.0
2020-03-19 09:40:00,18.39,18.41,18.11,18.14,2219449.0,16.5454,16.5634,16.2935,16.3205,2219449.0
2020-03-19 09:45:00,18.14,18.29,18.12,18.27,1830006.0,16.3205,16.4554,16.3025,16.4375,1830006.0
2020-03-19 09:50:00,18.27,18.52,18.24,18.48,2117000.0,16.4375,16.6624,16.4105,16.6264,2117000.0
2020-03-19 09:55:00,18.48,18.65,18.47,18.62,1476148.0,16.6264,16.7793,16.6174,16.7523,1476148.0
2020-03-19 10:00:00,18.62,18.65,18.46,18.62,1608906.0,16.7523,16.7793,16.6084,16.7523,1608906.0
2020-03-19 10:05:00,18.62,18.92,18.61,18.92,1248371.0,16.7523,17.0223,16.7434,17.0223,1248371.0
2020-03-19 10:10:00,18.92,19.2,18.87,19.2,1268202.0,17.0223,17.2742,16.9773,17.2742,1268202.0
2020-03-19 10:15:00,19.21,19.28,18.97,19.0,1252000.0,17.2832,17.3461,17.0672,17.0942,1252000.0
2020-03-19 10:20:00,19.0,19.09,18.86,18.97,1547674.0,17.0942,17.1752,16.9683,17.0672,1547674.0
2020-03-19 10:25:00,18.97,19.14,18.86,19.14,1359848.0,17.0672,17.2202,16.9683,17.2202,1359848.0
2020-03-19 10:30:00,19.14,19.28,19.09,19.24,1411457.0,17.2202,17.3461,17.1752,17.3102,1411457.0
2020-03-19 10:35:00,19.24,19.24,18.89,18.9,1694544.0,17.3102,17.3102,16.9953,17.0043,1694544.0
2020-03-19 10:40:00,18.91,18.99,18.84,18.98,2076917.0,17.0133,17.0852,16.9503,17.0762,2076917.0
2020-03-19 10:45:00,18.98,19.04,18.85,18.86,1474194.0,17.0762,17.1302,16.9593,16.9683,1474194.0
2020-03-19 10:50:00,18.85,18.93,18.82,18.92,624835.0,16.9593,17.0313,16.9323,17.0223,624835.0
2020-03-19 10:55:00,18.92,19.14,18.91,19.05,827153.0,17.0223,17.2202,17.0133,17.1392,827153.0
2020-03-19 11:00:00,19.04,19.22,19.04,19.12,923557.0,17.1302,17.2922,17.1302,17.2022,923557.0
2020-03-19 11:05:00,19.12,19.16,19.03,19.07,916618.0,17.2022,17.2382,17.1212,17.1572,916618.0
2020-03-19 11:10:00,19.07,19.25,18.99,19.23,1547797.0,17.1572,17.3192,17.0852,17.3012,1547797.0
2020-03-19 11:15:00,19.24,19.24,19.11,19.14,643834.0,17.3102,17.3102,17.1932,17.2202,643834.0
2020-03-19 11:20:00,19.14,19.35,19.13,19.32,1040706.0,17.2202,17.4091,17.2112,17.3821,1040706.0
2020-03-19 11:25:00,19.31,19.58,19.31,19.54,1317725.0,17.3731,17.6161,17.3731,17.5801,1317725.0
2020-03-19 11:30:00,19.55,19.58,19.42,19.56,1487402.0,17.5891,17.6161,17.4721,17.5981,1487402.0
2020-03-19 11:35:00,19.56,19.74,19.5,19.54,2341090.0,17.5981,17.76,17.5441,17.5801,2341090.0
2020-03-19 11:40:00,19.53,19.69,19.53,19.67,1122164.0,17.5711,17.715,17.5711,17.697,1122164.0
2020-03-19 11:45:00,19.67,19.74,19.62,19.73,611574.0,17.697,17.76,17.652,17.751,611574.0
2020-03-19 11:50:00,19.72,19.77,19.65,19.74,1416108.0,17.742,17.787,17.679,17.76,1416108.0
2020-03-19 11:55:00,19.73,19.81,19.44,19.48,1079879.0,17.751,17.823,17.4901,17.5261,1079879.0
2020-03-19 12:00:00,19.48,19.54,19.33,19.34,1046288.0,17.5261,17.5801,17.3911,17.4001,1046288.0
2020-03-19 12:05:00,19.34,19.49,19.33,19.4,1146545.0,17.4001,17.5351,17.3911,17.4541,1146545.0
2020-03-19 12:10:00,19.4,19.41,19.28,19.4,818053.0,17.4541,17.4631,17.3461,17.4541,818053.0
2020-03-19 12:15:00,19.39,19.4,19.28,19.33,535077.0,17.4451,17.4541,17.3461,17.3911,535077.0
2020-03-19 12:20:00,19.33,19.4,19.19,19.2,598773.0,17.3911,17.4541,17.2652,17.2742,598773.0
2020-03-19 12:25:00,19.19,19.29,19.15,19.25,1133391.0,17.2652,17.3551,17.2292,17.3192,1133391.0
2020-03-19 12:30:00,19.25,19.27,19.13,19.14,1083344.0,17.3192,17.3372,17.2112,17.2202,1083344.0
2020-03-19 12:35:00,19.14,19.2,19.11,19.16,736656.0,17.2202,17.2742,17.1932,17.2382,736656.0
2020-03-19 12:40:00,19.16,19.31,19.13,19.25,922185.0,17.2382,17.3731,17.2112,17.3192,922185.0
2020-03-19 12:45:00,19.24,19.4,19.24,19.33,637529.0,17.3102,17.4541,17.3102,17.3911,637529.0
2020-03-19 12:50:00,19.31,19.42,19.28,19.42,358066.0,17.3731,17.4721,17.3461,17.4721,358066.0
2020-03-19 12:55:00,19.42,19.48,19.3,19.35,575306.0,17.4721,17.5261,17.3641,17.4091,575306.0
2020-03-19 13:00:00,19.35,19.39,19.21,19.29,313870.0,17.4091,17.4451,17.2832,17.3551,313870.0
2020-03-19 13:05:00,19.29,19.37,19.25,19.33,265622.0,17.3551,17.4271,17.3192,17.3911,265622.0
2020-03-19 13:10:00,19.32,19.45,19.32,19.34,333290.0,17.3821,17.4991,17.3821,17.4001,333290.0
2020-03-19 13:15:00,19.34,19.44,19.3,19.43,285144.0,17.4001,17.4901,17.3641,17.4811,285144.0
2020-03-19 13:20:00,19.43,19.51,19.38,19.47,302508.0,17.4811,17.5531,17.4361,17.5171,302508.0
2020-03-19 13:25:00,19.46,19.49,19.34,19.36,391552.0,17.5081,17.5351,17.4001,17.4181,391552.0
2020-03-19 13:30:00,19.36,19.4,19.32,19.37,1616680.0,17.4181,17.4541,17.3821,17.4271,1616680.0
2020-03-19 13:35:00,19.36,19.41,19.33,19.38,482976.0,17.4181,17.4631,17.3911,17.4361,482976.0
2020-03-19 13:40:00,19.39,19.44,19.34,19.42,211418.0,17.4451,17.4901,17.4001,17.4721,211418.0
2020-03-19 13:45:00,19.42,19.54,19.41,19.5,656362.0,17.4721,17.5801,17.4631,17.5441,656362.0
2020-03-19 13:50:00,19.51,19.71,19.5,19.7,650049.0,17.5531,17.733,17.5441,17.724,650049.0
2020-03-19 13:55:00,19.69,19.78,19.52,19.53,624331.0,17.715,17.796,17.5621,17.5711,624331.0
2020-03-19 14:00:00,19.54,19.55,19.4,19.41,608057.0,17.5801,17.5891,17.4541,17.4631,608057.0
2020-03-19 14:05:00,19.42,19.51,19.36,19.41,600104.0,17.4721,17.5531,17.4181,17.4631,600104.0
2020-03-19 14:10:00,19.41,19.52,19.39,19.52,808094.0,17.4631,17.5621,17.4451,17.5621,808094.0
2020-03-19 14:15:00,19.52,19.64,19.45,19.62,470284.0,17.5621,17.67,17.4991,17.652,470284.0
2020-03-19 14:20:00,19.63,19.68,19.56,19.67,596863.0,17.661,17.706,17.5981,17.697,596863.0
2020-03-19 14:25:00,19.66,19.71,19.61,19.64,1140354.0,17.688,17.733,17.643,17.67,1140354.0
2020-03-19 14:30:00,19.64,19.72,19.63,19.67,669404.0,17.67,17.742,17.661,17.697,669404.0
2020-03-19 14:35:00,19.66,19.77,19.65,19.76,564491.0,17.688,17.787,17.679,17.778,564491.0
2020-03-19 14:40:00,19.77,19.89,19.76,19.82,1394774.0,17.787,17.895,17.778,17.832,1394774.0
2020-03-19 14:45:00,19.82,19.83,19.71,19.78,544214.0,17.832,17.841,17.733,17.796,544214.0
2020-03-19 14:50:00,19.77,19.79,19.53,19.55,470725.0,17.787,17.805,17.5711,17.5891,470725.0
2020-03-19 14:55:00,19.55,19.66,19.53,19.6,360716.0,17.5891,17.688,17.5711,17.6341,360716.0
2020-03-19 15:00:00,19.59,19.6,19.36,19.51,1231690.0,17.6251,17.6341,17.4181,17.5531,1231690.0
2020-03-19 15:05:00,19.5,19.56,19.37,19.38,1893558.0,17.5441,17.5981,17.4271,17.4361,1893558.0
2020-03-19 15:10:00,19.38,19.52,19.31,19.46,1806884.0,17.4361,17.5621,17.3731,17.5081,1806884.0
2020-03-19 15:15:00,19.46,19.59,19.42,19.46,2106405.0,17.5081,17.6251,17.4721,17.5081,2106405.0
2020-03-19 15:20:00,19.45,19.53,19.41,19.52,2348448.0,17.4991,17.5711,17.4631,17.5621,2348448.0
2020-03-19 15:25:00,19.53,19.68,19.52,19.57,1904069.0,17.5711,17.706,17.5621,17.6071,1904069.0
2020-03-19 15:30:00,19.57,19.65,19.49,19.62,884446.0,17.6071,17.679,17.5351,17.652,884446.0
2020-03-19 15:35:00,19.62,19.65,19.51,19.55,705116.0,17.652,17.679,17.5531,17.5891,705116.0
2020-03-19 15:40:00,19.55,19.81,19.53,19.78,1231979.0,17.5891,17.823,17.5711,17.796,1231979.0
2020-03-19 15:45:00,19.79,19.83,19.63,19.64,1572691.0,17.805,17.841,17.661,17.67,1572691.0
2020-03-19 15:50:00,19.64,19.64,19.43,19.5,3318483.0,17.67,17.67,17.4811,17.5441,3318483.0
2020-03-19 15:55:00,19.5,19.63,19.49,19.61,4462627.0,17.5441,17.661,17.5351,17.643,4462627.0
2020-03-20 09:30:00,19.83,19.85,19.56,19.69,1696998.0,17.841,17.859,17.5981,17.715,1696998.0
2020-03-20 09:35:00,19.69,19.83,19.27,19.28,1911186.0,17.715,17.841,17.3372,17.3461,1911186.0
2020-03-20 09:40:00,19.28,19.32,18.93,19.04,1931519.0,17.3461,17.3821,17.0313,17.1302,1931519.0
2020-03-20 09:45:00,19.05,19.12,18.88,18.97,2860758.0,17.1392,17.2022,16.9863,17.0672,2860758.0
2020-03-20 09:50:00,18.97,19.34,18.94,19.27,2768794.0,17.0672,17.4001,17.0403,17.3372,2768794.0
2020-03-20 09:55:00,19.27,19.39,19.18,19.3,3519993.0,17.3372,17.4451,17.2562,17.3641,3519993.0
2020-03-20 10:00:00,19.3,19.52,19.26,19.48,1776553.0,17.3641,17.5621,17.3282,17.5261,1776553.0
2020-03-20 10:05:00,19.48,19.52,19.3,19.4,2687467.0,17.5261,17.5621,17.3641,17.4541,2687467.0
2020-03-20 10:10:00,19.4,19.51,19.33,19.4,1845342.0,17.4541,17.5531,17.3911,17.4541,1845342.0
2020-03-20 10:15:00,19.4,19.54,19.39,19.46,1187379.0,17.4541,17.5801,17.4451,17.5081,1187379.0
2020-03-20 10:20:00,19.45,19.64,19.38,19.63,1809075.0,17.4991,17.67,17.4361,17.661,1809075.0
2020-03-20 10:25:00,19.64,19.69,19.55,19.63,1238284.0,17.67,17.715,17.5891,17.661,1238284.0
2020-03-20 10:30:00,19.63,19.77,19.63,19.76,1071433.0,17.661,17.787,17.661,17.778,1071433.0
2020-03-20 10:35:00,19.77,19.79,19.68,19.77,1483736.0,17.787,17.805,17.706,17.787,1483736.0
2020-03-20 10:40:00,19.77,19.84,19.67,19.71,1809793.0,17.787,17.85,17.697,17.733,1809793.0
2020-03-20 10:45:00,19.7,19.76,19.61,19.73,1899004.0,17.724,17.778,17.643,17.751,1899004.0
2020-03-20 10:50:00,19.72,19.84,19.71,19.82,1159909.0,17.742,17.85,17.733,17.832,1159909.0
2020-03-20 10:55:00,19.82,19.88,19.77,19.84,2210797.0,17.832,17.886,17.787,17.85,2210797.0
2020-03-20 11:00:00,19.83,19.88,19.71,19.78,1794057.0,17.841,17.886,17.733,17.796,1794057.0
2020-03-20 11:05:00,19.77,19.92,19.74,19.86,2166404.0,17.787,17.922,17.76,17.868,2166404.0
2020-03-20 11:10:00,19.86,19.91,19.74,19.75,1920177.0,17.868,17.913,17.76,17.769,1920177.0
2020-03-20 11:15:00,19.75,19.78,19.53,19.54,1929023.0,17.769,17.796,17.5711,17.5801,1929023.0
2020-03-20 11:20:00,19.54,19.55,19.19,19.19,3943358.0,17.5801,17.5891,17.2652,17.2652,3943358.0
2020-03-20 11:25:00,19.19,19.41,19.18,19.33,1938353.0,17.2652,17.4631,17.2562,17.3911,1938353.0
2020-03-20 11:30:00,19.32,19.49,19.26,19.4,2205387.0,17.3821,17.5351,17.3282,17.4541,2205387.0
2020-03-20 11:35:00,19.39,19.52,19.32,19.37,1722413.0,17.4451,17.5621,17.3821,17.4271,1722413.0
2020-03-20 11:40:00,19.37,19.46,19.32,19.39,1313168.0,17.4271,17.5081,17.3821,17.4451,1313168.0
2020-03-20 11:45:00,19.38,19.47,19.32,19.43,1107920.0,17.4361,17.5171,17.3821,17.4811,1107920.0
2020-03-20 11:50:00,19.43,19.48,19.32,19.4,1245227.0,17.4811,17.5261,17.3821,17.4541,1245227.0
2020-03-20 11:55:00,19.4,19.46,19.36,19.36,1640974.0,17.4541,17.5081,17.4181,17.4181,1640974.0
2020-03-20 12:00:00,19.37,19.44,19.32,19.36,1676268.0,17.4271,17.4901,17.3821,17.4181,1676268.0
2020-03-20 12:05:00,19.35,19.37,19.16,19.18,1967234.0,17.4091,17.4271,17.2382,17.2562,1967234.0
2020-03-20 12:10:00,19.18,19.42,19.18,19.39,1712002.0,17.2562,17.4721,17.2562,17.4451,1712002.0
2020-03-20 12:15:00,19.39,19.44,19.32,19.37,2057820.0,17.4451,17.4901,17.3821,17.4271,2057820.0
2020-03-20 12:20:00,19.37,19.41,19.24,19.3,3027466.0,17.4271,17.4631,17.3102,17.3641,3027466.0
2020-03-20 12:25:00,19.3,19.3,19.15,19.23,2612354.0,17.3641,17.3641,17.2292,17.3012,2612354.0
2020-03-20 12:30:00,19.23,19.41,19.21,19.39,2688805.0,17.3012,17.4631,17.2832,17.4451,2688805.0
2020-03-20 12:35:00,19.38,19.4,19.3,19.37,2668554.0,17.4361,17.4541,17.3641,17.4271,2668554.0
2020-03-20 12:40:00,19.36,19.45,19.26,19.36,2216983.0,17.4181,17.4991,17.3282,17.4181,2216983.0
2020-03-20 12:45:00,19.36,19.54,19.34,19.48,2442377.0,17.4181,17.5801,17.4001,17.5261,2442377.0
2020-03-20 12:50:00,19.47,19.61,19.47,19.56,2295832.0,17.5171,17.643,17.5171,17.5981,2295832.0
2020-03-20 12:55:00,19.56,19.67,19.5,19.5,1949106.0,17.5981,17.697,17.5441,17.5441,1949106.0
2020-03-20 13:00:00,19.5,19.72,19.48,19.54,2451066.0,17.5441,17.742,17.5261,17.5801,2451066.0
2020-03-20 13:05:00,19.55,19.67,19.51,19.64,1802127.0,17.5891,17.697,17.5531,17.67,1802127.0
2020-03-20 13:10:00,19.64,19.72,19.5,19.51,943452.0,17.67,17.742,17.5441,17.5531,943452.0
2020-03-20 13:15:00,19.52,19.64,19.49,19.56,934015.0,17.5621,17.67,17.5351,17.5981,934015.0
2020-03-20 13:20:00,19.56,19.57,19.4,19.42,1790482.0,17.5981,17.6071,17.4541,17.4721,1790482.0
2020-03-20 13:25:00,19.42,19.48,19.33,19.44,1597979.0,17.4721,17.5261,17.3911,17.4901,1597979.0
2020-03-20 13:30:00,19.44,19.54,19.44,19.49,878758.0,17.4901,17.5801,17.4901,17.5351,878758.0
2020-03-20 13:35:00,19.49,19.52,19.36,19.48,1175144.0,17.5351,17.5621,17.4181,17.5261,1175144.0
2020-03-20 13:40:00,19.47,19.5,19.37,19.41,851391.0,17.5171,17.5441,17.4271,17.4631,851391.0
2020-03-20 13:45:00,19.41,19.49,19.36,19.36,1203863.0,17.4631,17.5351,17.4181,17.4181,1203863.0
2020-03-20 13:50:00,19.38,19.45,19.35,19.39,907037.0,17.4361,17.4991,17.4091,17.4451,907037.0
2020-03-20 13:55:00,19.4,19.5,19.38,19.5,1128928.0,17.4541,17.5441,17.4361,17.5441,1128928.0
2020-03-20 14:00:00,19.5,19.5,19.37,19.42,1072246.0,17.5441,17.5441,17.4271,17.4721,1072246.0
2020-03-20 14:05:00,19.41,19.52,19.4,19.45,1026159.0,17.4631,17.5621,17.4541,17.4991,1026159.0
2020-03-20 14:10:00,19.46,19.48,19.34,19.35,847406.0,17.5081,17.5261,17.4001,17.4091,847406.0
2020-03-20 14:15:00,19.33,19.34,19.22,19.26,1221761.0,17.3911,17.4001,17.2922,17.3282,1221761.0
2020-03-20 14:20:00,19.26,19.35,19.17,19.19,1213417.0,17.3282,17.4091,17.2472,17.2652,1213417.0
2020-03-20 14:25:00,19.19,19.22,19.09,19.14,1298868.0,17.2652,17.2922,17.1752,17.2202,1298868.0
2020-03-20 14:30:00,19.15,19.22,19.05,19.06,1825347.0,17.2292,17.2922,17.1392,17.1482,1825347.0
2020-03-20 14:35:00,19.07,19.14,18.97,19.04,1361679.0,17.1572,17.2202,17.0672,17.1302,1361679.0
2020-03-20 14:40:00,19.03,19.1,18.97,19.08,961062.0,17.1212,17.1842,17.0672,17.1662,961062.0
2020-03-20 14:45:00,19.09,19.21,19.08,19.12,1102820.0,17.1752,17.2832,17.1662,17.2022,1102820.0
2020-03-20 14:50:00,19.12,19.19,18.94,18.94,971369.0,17.2022,17.2652,17.0403,17.0403,971369.0
2020-03-20 14:55:00,18.94,19.01,18.8,18.89,1806539.0,17.0403,17.1032,16.9143,16.9953,1806539.0
2020-03-20 15:00:00,18.9,18.98,18.8,18.83,1541294.0,17.0043,17.0762,16.9143,16.9413,1541294.0
2020-03-20 15:05:00,18.82,18.94,18.79,18.83,1313716.0,16.9323,17.0403,16.9053,16.9413,1313716.0
2020-03-20 15:10:00,18.82,18.94,18.76,18.85,5848010.0,16.9323,17.0403,16.8783,16.9593,5848010.0
2020-03-20 15:15:00,18.85,18.9,18.67,18.68,2904780.0,16.9593,17.0043,16.7973,16.8063,2904780.0
2020-03-20 15:20:00,18.67,18.87,18.67,18.84,1427690.0,16.7973,16.9773,16.7973,16.9503,1427690.0
2020-03-20 15:25:00,18.85,19.18,18.83,19.1,2545428.0,16.9593,17.2562,16.9413,17.1842,2545428.0
2020-03-20 15:30:00,19.11,19.29,19.07,19.28,4824783.0,17.1932,17.3551,17.1572,17.3461,4824783.0
2020-03-20 15:35:00,19.28,19.29,18.95,19.0,2124192.0,17.3461,17.3551,17.0492,17.0942,2124192.0
2020-03-20 15:40:00,18.99,19.18,18.96,18.98,2705856.0,17.0852,17.2562,17.0582,17.0762,2705856.0
2020-03-20 15:45:00,18.98,19.05,18.86,18.87,3427355.0,17.0762,17.1392,16.9683,16.9773,3427355.0
2020-03-20 15:50:00,18.87,18.95,18.79,18.93,4213678.0,16.9773,17.0492,16.9053,17.0313,4213678.0
2020-03-20 15:55:00,18.92,19.02,18.83,18.91,6528270.0,17.0223,17.1122,16.9413,17.0133,6528270.0
2020-03-23 09:30:00,18.43,18.6,18.33,18.42,3209559.0,16.731,16.8853,16.6402,16.7219,3209559.0
2020-03-23 09:35:00,18.42,18.48,18.02,18.07,5100504.0,16.7219,16.7764,16.3588,16.4042,5100504.0
2020-03-23 09:40:00,18.07,18.24,18.04,18.08,2202232.0,16.4042,16.5585,16.3769,16.4132,2202232.0
2020-03-23 09:45:00,18.08,18.19,17.96,18.11,1298673.0,16.4132,16.5131,16.3043,16.4405,1298673.0
2020-03-23 09:50:00,18.11,18.3,18.05,18.21,2666543.0,16.4405,16.613,16.386,16.5313,2666543.0
2020-03-23 09:55:00,18.21,18.39,18.2,18.39,1938691.0,16.5313,16.6947,16.5222,16.6947,1938691.0
2020-03-23 10:00:00,18.37,18.42,18.1,18.17,1598194.0,16.6765,16.7219,16.4314,16.4949,1598194.0
2020-03-23 10:05:00,18.18,18.3,18.17,18.23,1546392.0,16.504,16.613,16.4949,16.5494,1546392.0
2020-03-23 10:10:00,18.24,18.41,18.21,18.32,1954095.0,16.5585,16.7128,16.5313,16.6311,1954095.0
2020-03-23 10:15:00,18.32,18.36,18.11,18.13,1664724.0,16.6311,16.6674,16.4405,16.4586,1664724.0
2020-03-23 10:20:00,18.13,18.25,18.07,18.22,1727601.0,16.4586,16.5676,16.4042,16.5403,1727601.0
2020-03-23 10:25:00,18.23,18.29,18.12,18.22,1939371.0,16.5494,16.6039,16.4496,16.5403,1939371.0
2020-03-23 10:30:00,18.23,18.23,18.09,18.17,1577196.0,16.5494,16.5494,16.4223,16.4949,1577196.0
2020-03-23 10:35:00,18.16,18.2,18.03,18.1,1446708.0,16.4859,16.5222,16.3678,16.4314,1446708.0
2020-03-23 10:40:00,18.1,18.32,18.06,18.22,2193889.0,16.4314,16.6311,16.3951,16.5403,2193889.0
2020-03-23 10:45:00,18.22,18.23,18.05,18.11,894417.0,16.5403,16.5494,16.386,16.4405,894417.0
2020-03-23 10:50:00,18.11,18.15,18.0,18.03,893860.0,16.4405,16.4768,16.3406,16.3678,893860.0
2020-03-23 10:55:00,18.03,18.04,17.92,17.94,1075431.0,16.3678,16.3769,16.268,16.2861,1075431.0
2020-03-23 11:00:00,17.95,18.05,17.88,18.04,1039669.0,16.2952,16.386,16.2317,16.3769,1039669.0
2020-03-23 11:05:00,18.04,18.06,17.93,18.01,1165817.0,16.3769,16.3951,16.2771,16.3497,1165817.0
2020-03-23 11:10:00,18.01,18.12,17.91,17.97,1187479.0,16.3497,16.4496,16.2589,16.3134,1187479.0
2020-03-23 11:15:00,17.97,17.99,17.87,17.91,1432856.0,16.3134,16.3315,16.2226,16.2589,1432856.0
2020-03-23 11:20:00,17.91,17.92,17.75,17.78,3338101.0,16.2589,16.268,16.1137,16.1409,3338101.0
2020-03-23 11:25:00,17.78,17.83,17.7,17.71,2032954.0,16.1409,16.1863,16.0683,16.0773,2032954.0
2020-03-23 11:30:00,17.71,17.84,17.7,17.74,1241648.0,16.0773,16.1954,16.0683,16.1046,1241648.0
2020-03-23 11:35:00,17.73,17.8,17.63,17.64,1195990.0,16.0955,16.1591,16.0047,16.0138,1195990.0
2020-03-23 11:40:00,17.65,17.68,17.53,17.54,1392324.0,16.0229,16.0501,15.9139,15.923,1392324.0
2020-03-23 11:45:00,17.54,17.61,17.5,17.58,900086.0,15.923,15.9866,15.8867,15.9593,900086.0
2020-03-23 11:50:00,17.58,17.66,17.54,17.57,1521746.0,15.9593,16.032,15.923,15.9503,1521746.0
2020-03-23 11:55:00,17.57,17.65,17.52,17.63,1016219.0,15.9503,16.0229,15.9049,16.0047,1016219.0
2020-03-23 12:00:00,17.63,17.75,17.6,17.68,1033307.0,16.0047,16.1137,15.9775,16.0501,1033307.0
2020-03-23 12:05:00,17.68,17.73,17.54,17.55,1248962.0,16.0501,16.0955,15.923,15.9321,1248962.0
2020-03-23 12:10:00,17.56,17.59,17.49,17.56,2240726.0,15.9412,15.9684,15.8776,15.9412,2240726.0
2020-03-23 12:15:00,17.57,17.83,17.54,17.75,2247617.0,15.9503,16.1863,15.923,16.1137,2247617.0
2020-03-23 12:20:00,17.76,17.86,17.71,17.79,1498741.0,16.1227,16.2135,16.0773,16.15,1498741.0
2020-03-23 12:25:00,17.8,17.86,17.71,17.76,1237646.0,16.1591,16.2135,16.0773,16.1227,1237646.0
2020-03-23 12:30:00,17.77,17.78,17.61,17.75,1175955.0,16.1318,16.1409,15.9866,16.1137,1175955.0
2020-03-23 12:35:00,17.75,17.86,17.68,17.82,1167338.0,16.1137,16.2135,16.0501,16.1772,1167338.0
2020-03-23 12:40:00,17.82,18.01,17.8,17.98,1631573.0,16.1772,16.3497,16.1591,16.3225,1631573.0
2020-03-23 12:45:00,17.98,18.19,17.92,18.15,1336385.0,16.3225,16.5131,16.268,16.4768,1336385.0
2020-03-23 12:50:00,18.15,18.18,18.02,18.07,1618467.0,16.4768,16.504,16.3588,16.4042,1618467.0
2020-03-23 12:55:00,18.06,18.28,18.05,18.2,1346705.0,16.3951,16.5948,16.386,16.5222,1346705.0
2020-03-23 13:00:00,18.2,18.21,17.94,17.95,2330222.0,16.5222,16.5313,16.2861,16.2952,2330222.0
2020-03-23 13:05:00,17.95,18.07,17.93,18.04,1092594.0,16.2952,16.4042,16.2771,16.3769,1092594.0
2020-03-23 13:10:00,18.05,18.34,18.04,18.28,1080777.0,16.386,16.6493,16.3769,16.5948,1080777.0
2020-03-23 13:15:00,18.28,18.29,18.11,18.18,1308862.0,16.5948,16.6039,16.4405,16.504,1308862.0
2020-03-23 13:20:00,18.18,18.25,18.07,18.16,1535248.0,16.504,16.5676,16.4042,16.4859,1535248.0
2020-03-23 13:25:00,18.17,18.17,18.01,18.02,1525725.0,16.4949,16.4949,16.3497,16.3588,1525725.0
2020-03-23 13:30:00,18.01,18.07,17.93,18.07,1683202.0,16.3497,16.4042,16.2771,16.4042,1683202.0
2020-03-23 13:35:00,18.07,18.07,17.9,17.96,1504305.0,16.4042,16.4042,16.2498,16.3043,1504305.0
2020-03-23 13:40:00,17.96,18.08,17.89,17.9,1401266.0,16.3043,16.4132,16.2408,16.2498,1401266.0
2020-03-23 13:45:00,17.91,18.22,17.91,18.18,1500632.0,16.2589,16.5403,16.2589,16.504,1500632.0
2020-03-23 13:50:00,18.18,18.2,17.99,18.02,1500282.0,16.504,16.5222,16.3315,16.3588,1500282.0
2020-03-23 13:55:00,18.02,18.03,17.7,17.82,2594890.0,16.3588,16.3678,16.0683,16.1772,2594890.0
2020-03-23 14:00:00,17.83,17.84,17.66,17.77,2213080.0,16.1863,16.1954,16.032,16.1318,2213080.0
2020-03-23 14:05:00,17.76,17.89,17.67,17.68,1603095.0,16.1227,16.2408,16.041,16.0501,1603095.0
2020-03-23 14:10:00,17.68,17.79,17.67,17.72,1647490.0,16.0501,16.15,16.041,16.0864,1647490.0
2020-03-23 14:15:00,17.72,17.84,17.71,17.71,1443470.0,16.0864,16.1954,16.0773,16.0773,1443470.0
2020-03-23 14:20:00,17.71,17.76,17.62,17.73,1304148.0,16.0773,16.1227,15.9956,16.0955,1304148.0
2020-03-23 14:25:00,17.72,17.95,17.66,17.88,1590217.0,16.0864,16.2952,16.032,16.2317,1590217.0
2020-03-23 14:30:00,17.89,17.91,17.73,17.78,1528114.0,16.2408,16.2589,16.0955,16.1409,1528114.0
2020-03-23 14:35:00,17.77,17.88,17.7,17.8,1615805.0,16.1318,16.2317,16.0683,16.1591,1615805.0
2020-03-23 14:40:00,17.8,17.99,17.8,17.96,2146465.0,16.1591,16.3315,16.1591,16.3043,2146465.0
2020-03-23 14:45:00,17.96,18.11,17.84,18.06,2019970.0,16.3043,16.4405,16.1954,16.3951,2019970.0
2020-03-23 14:50:00,18.06,18.07,17.82,17.86,1650324.0,16.3951,16.4042,16.1772,16.2135,1650324.0
2020-03-23 14:55:00,17.86,17.93,17.77,17.8,1450554.0,16.2135,16.2771,16.1318,16.1591,1450554.0
2020-03-23 15:00:00,17.8,17.92,17.72,17.89,1929706.0,16.1591,16.268,16.0864,16.2408,1929706.0
2020-03-23 15:05:00,17.89,17.9,17.72,17.73,1854204.0,16.2408,16.2498,16.0864,16.0955,1854204.0
2020-03-23 15:10:00,17.72,17.74,17.65,17.71,1819071.0,16.0864,16.1046,16.0229,16.0773,1819071.0
2020-03-23 15:15:00,17.71,17.76,17.63,17.64,1657263.0,16.0773,16.1227,16.0047,16.0138,1657263.0
2020-03-23 15:20:00,17.64,17.65,17.54,17.59,1838415.0,16.0138,16.0229,15.923,15.9684,1838415.0
2020-03-23 15:25:00,17.59,17.68,17.54,17.58,1931582.0,15.9684,16.0501,15.923,15.9593,1931582.0
2020-03-23 15:30:00,17.58,17.62,17.5,17.54,2228253.0,15.9593,15.9956,15.8867,15.923,2228253.0
2020-03-23 15:35:00,17.53,17.68,17.49,17.58,2962638.0,15.9139,16.0501,15.8776,15.9593,2962638.0
2020-03-23 15:40:00,17.59,17.69,17.54,17.62,1964080.0,15.9684,16.0592,15.923,15.9956,1964080.0
2020-03-23 15:45:00,17.63,17.71,17.58,17.58,2157796.0,16.0047,16.0773,15.9593,15.9593,2157796.0
2020-03-23 15:50:00,17.58,17.84,17.56,17.83,3233463.0,15.9593,16.1954,15.9412,16.1863,3233463.0
2020-03-23 15:55:00,17.83,17.85,17.61,17.62,6034379.0,16.1863,16.2044,15.9866,15.9956,6034379.0
2020-03-24 09:30:00,18.71,18.82,18.67,18.82,3739242.0,16.9852,17.085,16.9488,17.085,3739242.0
2020-03-24 09:35:00,18.82,18.97,18.63,18.74,2874455.0,17.085,17.2212,16.9125,17.0124,2874455.0
2020-03-24 09:40:00,18.75,18.78,18.58,18.6,1435510.0,17.0215,17.0487,16.8671,16.8853,1435510.0
2020-03-24 09:45:00,18.61,18.77,18.57,18.73,1639038.0,16.8944,17.0396,16.8581,17.0033,1639038.0
2020-03-24 09:50:00,18.73,18.9,18.71,18.88,1653786.0,17.0033,17.1576,16.9852,17.1395,1653786.0
2020-03-24 09:55:00,18.88,18.89,18.79,18.83,1515641.0,17.1395,17.1486,17.0578,17.0941,1515641.0
2020-03-24 10:00:00,18.83,18.9,18.76,18.81,1379007.0,17.0941,17.1576,17.0306,17.0759,1379007.0
2020-03-24 10:05:00,18.8,18.88,18.8,18.82,1702805.0,17.0669,17.1395,17.0669,17.085,1702805.0
2020-03-24 10:10:00,18.82,18.91,18.73,18.91,1716736.0,17.085,17.1667,17.0033,17.1667,1716736.0
2020-03-24 10:15:00,18.91,18.97,18.88,18.95,1169840.0,17.1667,17.2212,17.1395,17.203,1169840.0
2020-03-24 10:20:00,18.95,19.05,18.92,19.05,1353432.0,17.203,17.2938,17.1758,17.2938,1353432.0
2020-03-24 10:25:00,19.05,19.2,19.03,19.15,2518853.0,17.2938,17.43,17.2757,17.3846,2518853.0
2020-03-24 10:30:00,19.14,19.15,19.04,19.07,1569104.0,17.3755,17.3846,17.2847,17.312,1569104.0
2020-03-24 10:35:00,19.08,19.19,18.99,19.17,3979168.0,17.321,17.4209,17.2393,17.4028,3979168.0
2020-03-24 10:40:00,19.17,19.25,19.1,19.23,2604493.0,17.4028,17.4754,17.3392,17.4572,2604493.0
2020-03-24 10:45:00,19.23,19.27,19.07,19.08,1799256.0,17.4572,17.4935,17.312,17.321,1799256.0
2020-03-24 10:50:00,19.07,19.14,19.05,19.13,1170706.0,17.312,17.3755,17.2938,17.3664,1170706.0
2020-03-24 10:55:00,19.12,19.19,19.07,19.12,1314806.0,17.3574,17.4209,17.312,17.3574,1314806.0
2020-03-24 11:00:00,19.12,19.21,19.11,19.14,1665654.0,17.3574,17.4391,17.3483,17.3755,1665654.0
2020-03-24 11:05:00,19.14,19.16,19.05,19.09,1540616.0,17.3755,17.3937,17.2938,17.3301,1540616.0
2020-03-24 11:10:00,19.08,19.25,19.06,19.21,1649074.0,17.321,17.4754,17.3029,17.4391,1649074.0
2020-03-24 11:15:00,19.22,19.26,19.14,19.2,1728511.0,17.4481,17.4845,17.3755,17.43,1728511.0
2020-03-24 11:20:00,19.2,19.28,19.17,19.22,1398041.0,17.43,17.5026,17.4028,17.4481,1398041.0
2020-03-24 11:25:00,19.22,19.31,19.22,19.28,1290030.0,17.4481,17.5298,17.4481,17.5026,1290030.0
2020-03-24 11:30:00,19.29,19.34,19.27,19.34,2273785.0,17.5117,17.5571,17.4935,17.5571,2273785.0
2020-03-24 11:35:00,19.34,19.46,19.33,19.44,3397064.0,17.5571,17.666,17.548,17.6479,3397064.0
2020-03-24 11:40:00,19.44,19.48,19.39,19.41,3184990.0,17.6479,17.6842,17.6025,17.6206,3184990.0
2020-03-24 11:45:00,19.41,19.48,19.37,19.4,1382335.0,17.6206,17.6842,17.5843,17.6115,1382335.0
2020-03-24 11:50:00,19.41,19.46,19.35,19.44,1388783.0,17.6206,17.666,17.5662,17.6479,1388783.0
2020-03-24 11:55:00,19.44,19.62,19.43,19.61,1842911.0,17.6479,17.8113,17.6388,17.8022,1842911.0
2020-03-24 12:00:00,19.61,19.64,19.53,19.58,2637189.0,17.8022,17.8294,17.7296,17.775,2637189.0
2020-03-24 12:05:00,19.58,19.62,19.49,19.53,3765913.0,17.775,17.8113,17.6933,17.7296,3765913.0
2020-03-24 12:10:00,19.53,19.56,19.48,19.52,1482028.0,17.7296,17.7568,17.6842,17.7205,1482028.0
2020-03-24 12:15:00,19.51,19.6,19.49,19.59,1328484.0,17.7114,17.7931,17.6933,17.784,1328484.0
2020-03-24 12:20:00,19.59,19.69,19.56,19.67,3048663.0,17.784,17.8748,17.7568,17.8567,3048663.0
2020-03-24 12:25:00,19.67,19.77,19.66,19.77,2815800.0,17.8567,17.9474,17.8476,17.9474,2815800.0
2020-03-24 12:30:00,19.76,19.77,19.68,19.73,2059331.0,17.9384,17.9474,17.8657,17.9111,2059331.0
2020-03-24 12:35:00,19.73,19.78,19.68,19.76,1572420.0,17.9111,17.9565,17.8657,17.9384,1572420.0
2020-03-24 12:40:00,19.75,19.76,19.66,19.71,992300.0,17.9293,17.9384,17.8476,17.893,992300.0
2020-03-24 12:45:00,19.71,19.71,19.63,19.64,938097.0,17.893,17.893,17.8203,17.8294,938097.0
2020-03-24 12:50:00,19.64,19.64,19.53,19.56,952056.0,17.8294,17.8294,17.7296,17.7568,952056.0
2020-03-24 12:55:00,19.56,19.61,19.43,19.44,1020016.0,17.7568,17.8022,17.6388,17.6479,1020016.0
2020-03-24 13:00:00,19.45,19.54,19.4,19.4,1355003.0,17.6569,17.7386,17.6115,17.6115,1355003.0
2020-03-24 13:05:00,19.4,19.42,19.28,19.29,1226226.0,17.6115,17.6297,17.5026,17.5117,1226226.0
2020-03-24 13:10:00,19.29,19.44,19.24,19.41,1461709.0,17.5117,17.6479,17.4663,17.6206,1461709.0
2020-03-24 13:15:00,19.41,19.44,19.31,19.37,1673127.0,17.6206,17.6479,17.5298,17.5843,1673127.0
2020-03-24 13:20:00,19.37,19.43,19.28,19.39,2483601.0,17.5843,17.6388,17.5026,17.6025,2483601.0
2020-03-24 13:25:00,19.38,19.53,19.34,19.47,2618336.0,17.5934,17.7296,17.5571,17.6751,2618336.0
2020-03-24 13:30:00,19.46,19.53,19.44,19.46,3025145.0,17.666,17.7296,17.6479,17.666,3025145.0
2020-03-24 13:35:00,19.46,19.52,19.44,19.5,2992319.0,17.666,17.7205,17.6479,17.7023,2992319.0
2020-03-24 13:40:00,19.5,19.53,19.4,19.48,2116574.0,17.7023,17.7296,17.6115,17.6842,2116574.0
2020-03-24 13:45:00,19.48,19.54,19.38,19.41,2331839.0,17.6842,17.7386,17.5934,17.6206,2331839.0
2020-03-24 13:50:00,19.41,19.42,19.25,19.34,1051272.0,17.6206,17.6297,17.4754,17.5571,1051272.0
2020-03-24 13:55:00,19.34,19.36,19.25,19.28,822349.0,17.5571,17.5752,17.4754,17.5026,822349.0
2020-03-24 14:00:00,19.29,19.34,19.2,19.21,1334971.0,17.5117,17.5571,17.43,17.4391,1334971.0
2020-03-24 14:05:00,19.21,19.26,19.16,19.16,1114351.0,17.4391,17.4845,17.3937,17.3937,1114351.0
2020-03-24 14:10:00,19.17,19.18,19.1,19.14,1125372.0,17.4028,17.4118,17.3392,17.3755,1125372.0
2020-03-24 14:15:00,19.13,19.25,19.11,19.17,1136774.0,17.3664,17.4754,17.3483,17.4028,1136774.0
2020-03-24 14:20:00,19.18,19.27,19.16,19.26,839267.0,17.4118,17.4935,17.3937,17.4845,839267.0
2020-03-24 14:25:00,19.26,19.3,19.19,19.24,1007238.0,17.4845,17.5208,17.4209,17.4663,1007238.0
2020-03-24 14:30:00,19.23,19.24,19.16,19.2,1214634.0,17.4572,17.4663,17.3937,17.43,1214634.0
2020-03-24 14:35:00,19.2,19.34,19.2,19.32,1207146.0,17.43,17.5571,17.43,17.5389,1207146.0
2020-03-24 14:40:00,19.31,19.34,19.25,19.3,1035214.0,17.5298,17.5571,17.4754,17.5208,1035214.0
2020-03-24 14:45:00,19.3,19.33,19.19,19.22,1179582.0,17.5208,17.548,17.4209,17.4481,1179582.0
2020-03-24 14:50:00,19.22,19.37,19.2,19.32,1555051.0,17.4481,17.5843,17.43,17.5389,1555051.0
2020-03-24 14:55:00,19.33,19.51,19.3,19.51,1270018.0,17.548,17.7114,17.5208,17.7114,1270018.0
2020-03-24 15:00:00,19.51,19.55,19.45,19.5,1970428.0,17.7114,17.7477,17.6569,17.7023,1970428.0
2020-03-24 15:05:00,19.49,19.63,19.48,19.62,1391847.0,17.6933,17.8203,17.6842,17.8113,1391847.0
2020-03-24 15:10:00,19.61,19.62,19.48,19.6,2765339.0,17.8022,17.8113,17.6842,17.7931,2765339.0
2020-03-24 15:15:00,19.6,19.62,19.51,19.57,2130151.0,17.7931,17.8113,17.7114,17.7659,2130151.0
2020-03-24 15:20:00,19.56,19.62,19.52,19.55,1294231.0,17.7568,17.8113,17.7205,17.7477,1294231.0
2020-03-24 15:25:00,19.55,19.66,19.53,19.64,1021447.0,17.7477,17.8476,17.7296,17.8294,1021447.0
2020-03-24 15:30:00,19.64,19.75,19.61,19.7,2037158.0,17.8294,17.9293,17.8022,17.8839,2037158.0
2020-03-24 15:35:00,19.7,19.76,19.63,19.72,2112721.0,17.8839,17.9384,17.8203,17.902,2112721.0
2020-03-24 15:40:00,19.72,19.82,19.72,19.73,1637942.0,17.902,17.9928,17.902,17.9111,1637942.0
2020-03-24 15:45:00,19.73,19.77,19.56,19.6,2395210.0,17.9111,17.9474,17.7568,17.7931,2395210.0
2020-03-24 15:50:00,19.61,19.82,19.6,19.8,3439891.0,17.8022,17.9928,17.7931,17.9747,3439891.0
2020-03-24 15:55:00,19.8,19.96,19.79,19.85,12262561.0,17.9747,18.1199,17.9656,18.0201,12262561.0
2020-03-25 09:30:00,20.14,20.23,19.76,20.22,3275102.0,18.2833,18.365,17.9384,18.356,3275102.0
2020-03-25 09:35:00,20.22,20.47,20.14,20.45,3726450.0,18.356,18.5829,18.2833,18.5648,3726450.0
2020-03-25 09:40:00,20.46,20.48,20.26,20.32,2490913.0,18.5738,18.592,18.3923,18.4467,2490913.0
2020-03-25 09:45:00,20.31,20.33,20.04,20.05,1534538.0,18.4377,18.4558,18.1925,18.2016,1534538.0
2020-03-25 09:50:00,20.05,20.09,19.65,19.7,2044977.0,18.2016,18.2379,17.8385,17.8839,2044977.0
2020-03-25 09:55:00,19.7,19.89,19.63,19.7,2479255.0,17.8839,18.0564,17.8203,17.8839,2479255.0
2020-03-25 10:00:00,19.7,19.75,19.52,19.58,1149711.0,17.8839,17.9293,17.7205,17.775,1149711.0
2020-03-25 10:05:00,19.59,19.68,19.56,19.64,1116814.0,17.784,17.8657,17.7568,17.8294,1116814.0
2020-03-25 10:10:00,19.63,19.67,19.38,19.44,2535114.0,17.8203,17.8567,17.5934,17.6479,2535114.0
2020-03-25 10:15:00,19.44,19.54,19.43,19.5,1405826.0,17.6479,17.7386,17.6388,17.7023,1405826.0
2020-03-25 10:20:00,19.5,19.63,19.45,19.54,1140177.0,17.7023,17.8203,17.6569,17.7386,1140177.0
2020-03-25 10:25:00,19.54,19.67,19.47,19.67,1285964.0,17.7386,17.8567,17.6751,17.8567,1285964.0
2020-03-25 10:30:00,19.67,19.82,19.66,19.77,1698548.0,17.8567,17.9928,17.8476,17.9474,1698548.0
2020-03-25 10:35:00,19.78,19.92,19.7,19.89,1260202.0,17.9565,18.0836,17.8839,18.0564,1260202.0
2020-03-25 10:40:00,19.89,19.99,19.81,19.87,2095044.0,18.0564,18.1472,17.9838,18.0382,2095044.0
2020-03-25 10:45:00,19.87,19.92,19.7,19.8,1894174.0,18.0382,18.0836,17.8839,17.9747,1894174.0
2020-03-25 10:50:00,19.79,19.92,19.75,19.82,1351305.0,17.9656,18.0836,17.9293,17.9928,1351305.0
2020-03-25 10:55:00,19.83,20.01,19.78,19.98,2020665.0,18.0019,18.1653,17.9565,18.1381,2020665.0
2020-03-25 11:00:00,19.97,20.03,19.94,20.02,1805174.0,18.129,18.1835,18.1018,18.1744,1805174.0
2020-03-25 11:05:00,20.02,20.15,20.01,20.09,1471915.0,18.1744,18.2924,18.1653,18.2379,1471915.0
2020-03-25 11:10:00,20.09,20.1,19.92,19.97,2045856.0,18.2379,18.247,18.0836,18.129,2045856.0
2020-03-25 11:15:00,19.97,20.03,19.88,19.96,1617743.0,18.129,18.1835,18.0473,18.1199,1617743.0
2020-03-25 11:20:00,19.96,20.0,19.89,19.97,1516400.0,18.1199,18.1562,18.0564,18.129,1516400.0
2020-03-25 11:25:00,19.97,20.08,19.91,19.95,1835101.0,18.129,18.2289,18.0745,18.1108,1835101.0
2020-03-25 11:30:00,19.95,20.04,19.9,20.0,1452853.0,18.1108,18.1925,18.0655,18.1562,1452853.0
2020-03-25 11:35:00,20.0,20.06,19.93,19.99,1354321.0,18.1562,18.2107,18.0927,18.1472,1354321.0
2020-03-25 11:40:00,19.98,20.03,19.92,19.96,1457227.0,18.1381,18.1835,18.0836,18.1199,1457227.0
2020-03-25 11:45:00,19.97,20.06,19.9,20.01,1525983.0,18.129,18.2107,18.0655,18.1653,1525983.0
2020-03-25 11:50:00,20.01,20.04,19.92,19.94,1182073.0,18.1653,18.1925,18.0836,18.1018,1182073.0
2020-03-25 11:55:00,19.94,20.01,19.9,20.0,1213212.0,18.1018,18.1653,18.0655,18.1562,1213212.0
2020-03-25 12:00:00,20.01,20.2,19.99,20.17,1550492.0,18.1653,18.3378,18.1472,18.3106,1550492.0
2020-03-25 12:05:00,20.19,20.21,20.14,20.14,1192551.0,18.3287,18.3469,18.2833,18.2833,1192551.0
2020-03-25 12:10:00,20.14,20.22,20.12,20.21,1154089.0,18.2833,18.356,18.2652,18.3469,1154089.0
2020-03-25 12:15:00,20.21,20.29,20.2,20.23,1272170.0,18.3469,18.4195,18.3378,18.365,1272170.0
2020-03-25 12:20:00,20.23,20.34,20.22,20.34,1167284.0,18.365,18.4649,18.356,18.4649,1167284.0
2020-03-25 12:25:00,20.35,20.42,20.33,20.38,1727143.0,18.474,18.5375,18.4558,18.5012,1727143.0
2020-03-25 12:30:00,20.37,20.47,20.29,20.47,1168105.0,18.4921,18.5829,18.4195,18.5829,1168105.0
2020-03-25 12:35:00,20.47,20.57,20.39,20.57,1560205.0,18.5829,18.6737,18.5103,18.6737,1560205.0
2020-03-25 12:40:00,20.57,20.66,20.54,20.65,4083458.0,18.6737,18.7554,18.6465,18.7463,4083458.0
2020-03-25 12:45:00,20.64,20.77,20.63,20.72,1595305.0,18.7372,18.8553,18.7282,18.8099,1595305.0
2020-03-25 12:50:00,20.73,20.82,20.66,20.66,1395306.0,18.8189,18.9006,18.7554,18.7554,1395306.0
2020-03-25 12:55:00,20.66,20.68,20.56,20.64,1408377.0,18.7554,18.7735,18.6646,18.7372,1408377.0
2020-03-25 13:00:00,20.64,20.76,20.59,20.71,1351477.0,18.7372,18.8462,18.6918,18.8008,1351477.0
2020-03-25 13:05:00,20.7,20.87,20.69,20.87,1360169.0,18.7917,18.946,18.7826,18.946,1360169.0
2020-03-25 13:10:00,20.86,20.86,20.76,20.8,2137558.0,18.937,18.937,18.8462,18.8825,2137558.0
2020-03-25 13:15:00,20.79,20.95,20.78,20.95,1657693.0,18.8734,19.0187,18.8643,19.0187,1657693.0
2020-03-25 13:20:00,20.95,20.99,20.92,20.96,1892063.0,19.0187,19.055,18.9914,19.0277,1892063.0
2020-03-25 13:25:00,20.95,20.96,20.88,20.96,1317152.0,19.0187,19.0277,18.9551,19.0277,1317152.0
2020-03-25 13:30:00,20.96,20.98,20.84,20.97,1238414.0,19.0277,19.0459,18.9188,19.0368,1238414.0
2020-03-25 13:35:00,20.98,21.05,20.92,21.04,1522011.0,19.0459,19.1094,18.9914,19.1004,1522011.0
2020-03-25 13:40:00,21.04,21.16,21.02,21.14,1888965.0,19.1004,19.2093,19.0822,19.1911,1888965.0
2020-03-25 13:45:00,21.14,21.17,21.04,21.08,1158970.0,19.1911,19.2184,19.1004,19.1367,1158970.0
2020-03-25 13:50:00,21.08,21.11,20.96,20.98,1342239.0,19.1367,19.1639,19.0277,19.0459,1342239.0
2020-03-25 13:55:00,20.98,21.01,20.88,20.93,1089692.0,19.0459,19.0731,18.9551,19.0005,1089692.0
2020-03-25 14:00:00,20.93,20.97,20.85,20.88,1557227.0,19.0005,19.0368,18.9279,18.9551,1557227.0
2020-03-25 14:05:00,20.89,20.89,20.72,20.81,2138621.0,18.9642,18.9642,18.8099,18.8916,2138621.0
2020-03-25 14:10:00,20.82,21.04,20.79,21.03,1533759.0,18.9006,19.1004,18.8734,19.0913,1533759.0
2020-03-25 14:15:00,21.02,21.09,20.96,21.06,1447206.0,19.0822,19.1458,19.0277,19.1185,1447206.0
2020-03-25 14:20:00,21.07,21.14,21.03,21.03,1077201.0,19.1276,19.1911,19.0913,19.0913,1077201.0
2020-03-25 14:25:00,21.04,21.06,20.9,20.98,1283779.0,19.1004,19.1185,18.9733,19.0459,1283779.0
2020-03-25 14:30:00,20.98,21.01,20.8,20.83,1472741.0,19.0459,19.0731,18.8825,18.9097,1472741.0
2020-03-25 14:35:00,20.83,20.93,20.76,20.89,1717058.0,18.9097,19.0005,18.8462,18.9642,1717058.0
2020-03-25 14:40:00,20.89,20.93,20.81,20.89,1368737.0,18.9642,19.0005,18.8916,18.9642,1368737.0
2020-03-25 14:45:00,20.89,21.07,20.89,21.04,1507123.0,18.9642,19.1276,18.9642,19.1004,1507123.0
2020-03-25 14:50:00,21.03,21.07,20.89,20.97,1140657.0,19.0913,19.1276,18.9642,19.0368,1140657.0
2020-03-25 14:55:00,20.97,21.16,20.95,21.09,1380971.0,19.0368,19.2093,19.0187,19.1458,1380971.0
2020-03-25 15:00:00,21.09,21.2,21.05,21.2,1480526.0,19.1458,19.2456,19.1094,19.2456,1480526.0
2020-03-25 15:05:00,21.2,21.21,21.07,21.12,1339594.0,19.2456,19.2547,19.1276,19.173,1339594.0
2020-03-25 15:10:00,21.12,21.13,21.02,21.1,1463451.0,19.173,19.1821,19.0822,19.1548,1463451.0
2020-03-25 15:15:00,21.11,21.16,21.08,21.11,1503077.0,19.1639,19.2093,19.1367,19.1639,1503077.0
2020-03-25 15:20:00,21.1,21.15,21.07,21.11,1117355.0,19.1548,19.2002,19.1276,19.1639,1117355.0
2020-03-25 15:25:00,21.1,21.16,20.96,21.01,1964381.0,19.1548,19.2093,19.0277,19.0731,1964381.0
2020-03-25 15:30:00,21.01,21.18,21.01,21.11,1849303.0,19.0731,19.2275,19.0731,19.1639,1849303.0
2020-03-25 15:35:00,21.11,21.23,21.11,21.16,3335445.0,19.1639,19.2728,19.1639,19.2093,3335445.0
2020-03-25 15:40:00,21.16,21.22,20.99,21.02,4670156.0,19.2093,19.2638,19.055,19.0822,4670156.0
2020-03-25 15:45:00,21.01,21.06,20.76,20.8,4534581.0,19.0731,19.1185,18.8462,18.8825,4534581.0
2020-03-25 15:50:00,20.81,20.81,20.34,20.55,8350312.0,18.8916,18.8916,18.4649,18.6555,8350312.0
2020-03-25 15:55:00,20.55,20.67,20.27,20.39,9398844.0,18.6555,18.7645,18.4013,18.5103,9398844.0
2020-03-26 09:30:00,20.66,20.95,20.62,20.78,2808285.0,18.7554,19.0187,18.7191,18.8643,2808285.0
2020-03-26 09:35:00,20.79,21.04,20.74,20.92,2571019.0,18.8734,19.1004,18.828,18.9914,2571019.0
2020-03-26 09:40:00,20.93,20.99,20.75,20.8,2502274.0,19.0005,19.055,18.8371,18.8825,2502274.0
2020-03-26 09:45:00,20.81,20.83,20.66,20.75,2232945.0,18.8916,18.9097,18.7554,18.8371,2232945.0
2020-03-26 09:50:00,20.76,20.96,20.65,20.96,1539463.0,18.8462,19.0277,18.7463,19.0277,1539463.0
2020-03-26 09:55:00,20.97,21.17,20.95,21.12,1817540.0,19.0368,19.2184,19.0187,19.173,1817540.0
2020-03-26 10:00:00,21.13,21.19,21.01,21.12,1489415.0,19.1821,19.2365,19.0731,19.173,1489415.0
2020-03-26 10:05:00,21.13,21.41,21.13,21.41,1376255.0,19.1821,19.4363,19.1821,19.4363,1376255.0
2020-03-26 10:10:00,21.4,21.44,21.27,21.29,937972.0,19.4272,19.4635,19.3092,19.3273,937972.0
2020-03-26 10:15:00,21.29,21.45,21.25,21.44,1376660.0,19.3273,19.4726,19.291,19.4635,1376660.0
2020-03-26 10:20:00,21.44,21.52,21.34,21.36,2133432.0,19.4635,19.5361,19.3727,19.3909,2133432.0
2020-03-26 10:25:00,21.36,21.39,21.27,21.28,1503442.0,19.3909,19.4181,19.3092,19.3182,1503442.0
2020-03-26 10:30:00,21.28,21.44,21.28,21.43,1132502.0,19.3182,19.4635,19.3182,19.4544,1132502.0
2020-03-26 10:35:00,21.43,21.43,21.26,21.28,1735946.0,19.4544,19.4544,19.3001,19.3182,1735946.0
2020-03-26 10:40:00,21.28,21.31,21.16,21.3,1862728.0,19.3182,19.3455,19.2093,19.3364,1862728.0
2020-03-26 10:45:00,21.3,21.35,21.11,21.18,1300086.0,19.3364,19.3818,19.1639,19.2275,1300086.0
2020-03-26 10:50:00,21.17,21.27,21.14,21.21,1346037.0,19.2184,19.3092,19.1911,19.2547,1346037.0
2020-03-26 10:55:00,21.2,21.31,21.16,21.28,3089225.0,19.2456,19.3455,19.2093,19.3182,3089225.0
2020-03-26 11:00:00,21.28,21.35,21.15,21.34,1072560.0,19.3182,19.3818,19.2002,19.3727,1072560.0
2020-03-26 11:05:00,21.33,21.38,21.2,21.28,1464717.0,19.3636,19.409,19.2456,19.3182,1464717.0
2020-03-26 11:10:00,21.29,21.35,21.28,21.31,1275013.0,19.3273,19.3818,19.3182,19.3455,1275013.0
2020-03-26 11:15:00,21.31,21.41,21.3,21.41,1031928.0,19.3455,19.4363,19.3364,19.4363,1031928.0
2020-03-26 11:20:00,21.41,21.43,21.34,21.39,816723.0,19.4363,19.4544,19.3727,19.4181,816723.0
2020-03-26 11:25:00,21.4,21.47,21.38,21.45,746358.0,19.4272,19.4907,19.409,19.4726,746358.0
2020-03-26 11:30:00,21.45,21.56,21.42,21.54,1650781.0,19.4726,19.5724,19.4453,19.5543,1650781.0
2020-03-26 11:35:00,21.53,21.53,21.42,21.49,1099752.0,19.5452,19.5452,19.4453,19.5089,1099752.0
2020-03-26 11:40:00,21.49,21.57,21.48,21.56,1085273.0,19.5089,19.5815,19.4998,19.5724,1085273.0
2020-03-26 11:45:00,21.56,21.56,21.45,21.53,1786642.0,19.5724,19.5724,19.4726,19.5452,1786642.0
2020-03-26 11:50:00,21.53,21.62,21.49,21.6,1352086.0,19.5452,19.6269,19.5089,19.6087,1352086.0
2020-03-26 11:55:00,21.6,21.61,21.44,21.53,1322640.0,19.6087,19.6178,19.4635,19.5452,1322640.0
2020-03-26 12:00:00,21.54,21.6,21.52,21.59,1093883.0,19.5543,19.6087,19.5361,19.5997,1093883.0
2020-03-26 12:05:00,21.59,21.59,21.49,21.53,1009230.0,19.5997,19.5997,19.5089,19.5452,1009230.0
2020-03-26 12:10:00,21.53,21.55,21.47,21.48,907822.0,19.5452,19.5633,19.4907,19.4998,907822.0
2020-03-26 12:15:00,21.48,21.49,21.39,21.39,1572683.0,19.4998,19.5089,19.4181,19.4181,1572683.0
2020-03-26 12:20:00,21.4,21.49,21.34,21.48,1339269.0,19.4272,19.5089,19.3727,19.4998,1339269.0
2020-03-26 12:25:00,21.49,21.55,21.46,21.51,1215241.0,19.5089,19.5633,19.4816,19.527,1215241.0
2020-03-26 12:30:00,21.52,21.56,21.51,21.56,732011.0,19.5361,19.5724,19.527,19.5724,732011.0
2020-03-26 12:35:00,21.55,21.58,21.44,21.5,981479.0,19.5633,19.5906,19.4635,19.518,981479.0
2020-03-26 12:40:00,21.49,21.5,21.4,21.42,1020081.0,19.5089,19.518,19.4272,19.4453,1020081.0
2020-03-26 12:45:00,21.42,21.44,21.36,21.43,1046684.0,19.4453,19.4635,19.3909,19.4544,1046684.0
2020-03-26 12:50:00,21.43,21.51,21.42,21.46,723507.0,19.4544,19.527,19.4453,19.4816,723507.0
2020-03-26 12:55:00,21.46,21.52,21.42,21.5,1096899.0,19.4816,19.5361,19.4453,19.518,1096899.0
2020-03-26 13:00:00,21.5,21.55,21.47,21.54,531444.0,19.518,19.5633,19.4907,19.5543,531444.0
2020-03-26 13:05:00,21.53,21.54,21.31,21.34,1661905.0,19.5452,19.5543,19.3455,19.3727,1661905.0
2020-03-26 13:10:00,21.34,21.37,21.26,21.27,987651.0,19.3727,19.3999,19.3001,19.3092,987651.0
2020-03-26 13:15:00,21.26,21.38,21.22,21.31,1162914.0,19.3001,19.409,19.2638,19.3455,1162914.0
2020-03-26 13:20:00,21.31,21.32,21.2,21.26,837927.0,19.3455,19.3545,19.2456,19.3001,837927.0
2020-03-26 13:25:00,21.26,21.3,21.19,21.21,872209.0,19.3001,19.3364,19.2365,19.2547,872209.0
2020-03-26 13:30:00,21.2,21.22,21.08,21.14,1189496.0,19.2456,19.2638,19.1367,19.1911,1189496.0
2020-03-26 13:35:00,21.15,21.25,21.14,21.24,885332.0,19.2002,19.291,19.1911,19.2819,885332.0
2020-03-26 13:40:00,21.24,21.38,21.22,21.38,1072545.0,19.2819,19.409,19.2638,19.409,1072545.0
2020-03-26 13:45:00,21.37,21.39,21.3,21.39,994317.0,19.3999,19.4181,19.3364,19.4181,994317.0
2020-03-26 13:50:00,21.39,21.4,21.32,21.34,533116.0,19.4181,19.4272,19.3545,19.3727,533116.0
2020-03-26 13:55:00,21.34,21.35,21.27,21.29,894722.0,19.3727,19.3818,19.3092,19.3273,894722.0
2020-03-26 14:00:00,21.29,21.35,21.26,21.33,583543.0,19.3273,19.3818,19.3001,19.3636,583543.0
2020-03-26 14:05:00,21.32,21.33,21.19,21.25,887540.0,19.3545,19.3636,19.2365,19.291,887540.0
2020-03-26 14:10:00,21.24,21.31,21.19,21.25,895273.0,19.2819,19.3455,19.2365,19.291,895273.0
2020-03-26 14:15:00,21.25,21.32,21.21,21.29,687139.0,19.291,19.3545,19.2547,19.3273,687139.0
2020-03-26 14:20:00,21.28,21.38,21.26,21.33,634569.0,19.3182,19.409,19.3001,19.3636,634569.0
2020-03-26 14:25:00,21.34,21.41,21.32,21.38,597102.0,19.3727,19.4363,19.3545,19.409,597102.0
2020-03-26 14:30:00,21.38,21.51,21.38,21.48,757646.0,19.409,19.527,19.409,19.4998,757646.0
2020-03-26 14:35:00,21.48,21.54,21.45,21.5,1070645.0,19.4998,19.5543,19.4726,19.518,1070645.0
2020-03-26 14:40:00,21.49,21.52,21.41,21.42,1203671.0,19.5089,19.5361,19.4363,19.4453,1203671.0
2020-03-26 14:45:00,21.42,21.51,21.42,21.46,635759.0,19.4453,19.527,19.4453,19.4816,635759.0
2020-03-26 14:50:00,21.47,21.57,21.46,21.52,518714.0,19.4907,19.5815,19.4816,19.5361,518714.0
2020-03-26 14:55:00,21.52,21.59,21.45,21.54,731030.0,19.5361,19.5997,19.4726,19.5543,731030.0
2020-03-26 15:00:00,21.53,21.53,21.46,21.51,544680.0,19.5452,19.5452,19.4816,19.527,544680.0
2020-03-26 15:05:00,21.51,21.53,21.41,21.42,795447.0,19.527,19.5452,19.4363,19.4453,795447.0
2020-03-26 15:10:00,21.43,21.47,21.39,21.42,875944.0,19.4544,19.4907,19.4181,19.4453,875944.0
2020-03-26 15:15:00,21.42,21.47,21.35,21.43,747476.0,19.4453,19.4907,19.3818,19.4544,747476.0
2020-03-26 15:20:00,21.43,21.47,21.35,21.36,670696.0,19.4544,19.4907,19.3818,19.3909,670696.0
2020-03-26 15:25:00,21.35,21.52,21.34,21.52,868402.0,19.3818,19.5361,19.3727,19.5361,868402.0
2020-03-26 15:30:00,21.51,21.58,21.48,21.54,1730215.0,19.527,19.5906,19.4998,19.5543,1730215.0
2020-03-26 15:35:00,21.55,21.58,21.28,21.38,2489441.0,19.5633,19.5906,19.3182,19.409,2489441.0
2020-03-26 15:40:00,21.38,21.46,21.35,21.42,1846290.0,19.409,19.4816,19.3818,19.4453,1846290.0
2020-03-26 15:45:00,21.41,21.43,21.3,21.37,2810756.0,19.4363,19.4544,19.3364,19.3999,2810756.0
2020-03-26 15:50:00,21.36,21.79,21.35,21.75,7309185.0,19.3909,19.7812,19.3818,19.7449,7309185.0
2020-03-26 15:55:00,21.76,21.82,21.59,21.68,7869109.0,19.754,19.8085,19.5997,19.6814,7869109.0
2020-03-27 09:30:00,20.79,20.85,20.69,20.81,2184138.0,18.8734,18.9279,18.7826,18.8916,2184138.0
2020-03-27 09:35:00,20.81,20.98,20.77,20.77,1411562.0,18.8916,19.0459,18.8553,18.8553,1411562.0
2020-03-27 09:40:00,20.77,20.81,20.65,20.67,1413361.0,18.8553,18.8916,18.7463,18.7645,1413361.0
2020-03-27 09:45:00,20.67,20.69,20.55,20.65,961566.0,18.7645,18.7826,18.6555,18.7463,961566.0
2020-03-27 09:50:00,20.66,20.85,20.65,20.74,1418341.0,18.7554,18.9279,18.7463,18.828,1418341.0
2020-03-27 09:55:00,20.75,20.85,20.73,20.83,860669.0,18.8371,18.9279,18.8189,18.9097,860669.0
2020-03-27 10:00:00,20.83,20.83,20.73,20.81,643591.0,18.9097,18.9097,18.8189,18.8916,643591.0
2020-03-27 10:05:00,20.81,20.98,20.81,20.95,775058.0,18.8916,19.0459,18.8916,19.0187,775058.0
2020-03-27 10:10:00,20.95,21.01,20.89,20.96,896148.0,19.0187,19.0731,18.9642,19.0277,896148.0
2020-03-27 10:15:00,20.96,20.99,20.85,20.9,1155096.0,19.0277,19.055,18.9279,18.9733,1155096.0
2020-03-27 10:20:00,20.89,20.98,20.82,20.87,784127.0,18.9642,19.0459,18.9006,18.946,784127.0
2020-03-27 10:25:00,20.88,20.95,20.85,20.9,972351.0,18.9551,19.0187,18.9279,18.9733,972351.0
2020-03-27 10:30:00,20.9,20.93,20.81,20.84,533718.0,18.9733,19.0005,18.8916,18.9188,533718.0
2020-03-27 10:35:00,20.84,20.91,20.81,20.87,750624.0,18.9188,18.9823,18.8916,18.946,750624.0
2020-03-27 10:40:00,20.87,20.9,20.8,20.81,591642.0,18.946,18.9733,18.8825,18.8916,591642.0
2020-03-27 10:45:00,20.81,20.9,20.78,20.86,411575.0,18.8916,18.9733,18.8643,18.937,411575.0
2020-03-27 10:50:00,20.85,20.93,20.8,20.92,1232442.0,18.9279,19.0005,18.8825,18.9914,1232442.0
2020-03-27 10:55:00,20.92,20.93,20.83,20.87,571809.0,18.9914,19.0005,18.9097,18.946,571809.0
2020-03-27 11:00:00,20.88,20.94,20.88,20.93,314301.0,18.9551,19.0096,18.9551,19.0005,314301.0
2020-03-27 11:05:00,20.92,21.05,20.87,21.04,477129.0,18.9914,19.1094,18.946,19.1004,477129.0
2020-03-27 11:10:00,21.04,21.05,20.96,20.97,909999.0,19.1004,19.1094,19.0277,19.0368,909999.0
2020-03-27 11:15:00,20.98,21.13,20.97,21.1,1551464.0,19.0459,19.1821,19.0368,19.1548,1551464.0
2020-03-27 11:20:00,21.1,21.11,21.01,21.05,539784.0,19.1548,19.1639,19.0731,19.1094,539784.0
2020-03-27 11:25:00,21.05,21.11,20.93,21.0,579730.0,19.1094,19.1639,19.0005,19.064,579730.0
2020-03-27 11:30:00,21.0,21.03,20.94,21.01,637770.0,19.064,19.0913,19.0096,19.0731,637770.0
2020-03-27 11:35:00,21.01,21.07,20.98,21.0,776100.0,19.0731,19.1276,19.0459,19.064,776100.0
2020-03-27 11:40:00,21.01,21.03,20.9,20.93,576155.0,19.0731,19.0913,18.9733,19.0005,576155.0
2020-03-27 11:45:00,20.93,20.93,20.85,20.91,498779.0,19.0005,19.0005,18.9279,18.9823,498779.0
2020-03-27 11:50:00,20.91,20.96,20.9,20.95,463560.0,18.9823,19.0277,18.9733,19.0187,463560.0
2020-03-27 11:55:00,20.95,20.95,20.82,20.85,507856.0,19.0187,19.0187,18.9006,18.9279,507856.0
2020-03-27 12:00:00,20.85,20.9,20.84,20.89,747864.0,18.9279,18.9733,18.9188,18.9642,747864.0
2020-03-27 12:05:00,20.89,20.93,20.86,20.92,664142.0,18.9642,19.0005,18.937,18.9914,664142.0
2020-03-27 12:10:00,20.92,21.0,20.91,20.98,581728.0,18.9914,19.064,18.9823,19.0459,581728.0
2020-03-27 12:15:00,20.98,21.07,20.94,21.06,701632.0,19.0459,19.1276,19.0096,19.1185,701632.0
2020-03-27 12:20:00,21.05,21.06,20.97,20.99,319562.0,19.1094,19.1185,19.0368,19.055,319562.0
2020-03-27 12:25:00,20.99,21.03,20.96,20.97,373125.0,19.055,19.0913,19.0277,19.0368,373125.0
2020-03-27 12:30:00,20.96,21.08,20.95,21.04,1423626.0,19.0277,19.1367,19.0187,19.1004,1423626.0
2020-03-27 12:35:00,21.04,21.09,21.01,21.05,644635.0,19.1004,19.1458,19.0731,19.1094,644635.0
2020-03-27 12:40:00,21.05,21.1,21.03,21.1,239405.0,19.1094,19.1548,19.0913,19.1548,239405.0
2020-03-27 12:45:00,21.09,21.1,21.01,21.01,554924.0,19.1458,19.1548,19.0731,19.0731,554924.0
2020-03-27 12:50:00,21.02,21.1,21.0,21.07,273017.0,19.0822,19.1548,19.064,19.1276,273017.0
2020-03-27 12:55:00,21.08,21.1,21.03,21.1,713009.0,19.1367,19.1548,19.0913,19.1548,713009.0
2020-03-27 13:00:00,21.1,21.15,21.07,21.11,420442.0,19.1548,19.2002,19.1276,19.1639,420442.0
2020-03-27 13:05:00,21.12,21.12,21.02,21.02,816556.0,19.173,19.173,19.0822,19.0822,816556.0
2020-03-27 13:10:00,21.02,21.06,20.99,21.01,387609.0,19.0822,19.1185,19.055,19.0731,387609.0
2020-03-27 13:15:00,21.0,21.05,20.96,21.02,381300.0,19.064,19.1094,19.0277,19.0822,381300.0
2020-03-27 13:20:00,21.02,21.05,21.0,21.03,260939.0,19.0822,19.1094,19.064,19.0913,260939.0
2020-03-27 13:25:00,21.04,21.12,20.96,20.98,1255244.0,19.1004,19.173,19.0277,19.0459,1255244.0
2020-03-27 13:30:00,20.98,21.14,20.97,21.13,860727.0,19.0459,19.1911,19.0368,19.1821,860727.0
2020-03-27 13:35:00,21.13,21.21,21.05,21.2,975579.0,19.1821,19.2547,19.1094,19.2456,975579.0
2020-03-27 13:40:00,21.21,21.29,21.16,21.19,1065950.0,19.2547,19.3273,19.2093,19.2365,1065950.0
2020-03-27 13:45:00,21.19,21.25,21.13,21.22,1024902.0,19.2365,19.291,19.1821,19.2638,1024902.0
2020-03-27 13:50:00,21.23,21.25,21.17,21.2,634315.0,19.2728,19.291,19.2184,19.2456,634315.0
2020-03-27 13:55:00,21.2,21.23,21.13,21.15,545975.0,19.2456,19.2728,19.1821,19.2002,545975.0
2020-03-27 14:00:00,21.15,21.18,21.08,21.08,973717.0,19.2002,19.2275,19.1367,19.1367,973717.0
2020-03-27 14:05:00,21.08,21.13,21.06,21.07,313049.0,19.1367,19.1821,19.1185,19.1276,313049.0
2020-03-27 14:10:00,21.08,21.14,21.07,21.13,525240.0,19.1367,19.1911,19.1276,19.1821,525240.0
2020-03-27 14:15:00,21.14,21.21,21.12,21.19,528882.0,19.1911,19.2547,19.173,19.2365,528882.0
2020-03-27 14:20:00,21.19,21.19,21.11,21.13,491421.0,19.2365,19.2365,19.1639,19.1821,491421.0
2020-03-27 14:25:00,21.13,21.19,21.09,21.16,531056.0,19.1821,19.2365,19.1458,19.2093,531056.0
2020-03-27 14:30:00,21.16,21.25,21.14,21.24,379634.0,19.2093,19.291,19.1911,19.2819,379634.0
2020-03-27 14:35:00,21.23,21.26,21.17,21.2,489440.0,19.2728,19.3001,19.2184,19.2456,489440.0
2020-03-27 14:40:00,21.21,21.24,21.15,21.18,398223.0,19.2547,19.2819,19.2002,19.2275,398223.0
2020-03-27 14:45:00,21.18,21.21,21.13,21.18,664736.0,19.2275,19.2547,19.1821,19.2275,664736.0
2020-03-27 14:50:00,21.18,21.28,21.13,21.25,597552.0,19.2275,19.3182,19.1821,19.291,597552.0
2020-03-27 14:55:00,21.26,21.36,21.24,21.36,445403.0,19.3001,19.3909,19.2819,19.3909,445403.0
2020-03-27 15:00:00,21.35,21.41,21.29,21.39,493825.0,19.3818,19.4363,19.3273,19.4181,493825.0
2020-03-27 15:05:00,21.39,21.46,21.36,21.44,1433112.0,19.4181,19.4816,19.3909,19.4635,1433112.0
2020-03-27 15:10:00,21.44,21.5,21.4,21.41,952222.0,19.4635,19.518,19.4272,19.4363,952222.0
2020-03-27 15:15:00,21.41,21.52,21.41,21.5,854788.0,19.4363,19.5361,19.4363,19.518,854788.0
2020-03-27 15:20:00,21.49,21.58,21.44,21.57,2245326.0,19.5089,19.5906,19.4635,19.5815,2245326.0
2020-03-27 15:25:00,21.58,21.67,21.55,21.57,1059749.0,19.5906,19.6723,19.5633,19.5815,1059749.0
2020-03-27 15:30:00,21.56,21.59,21.39,21.43,2284770.0,19.5724,19.5997,19.4181,19.4544,2284770.0
2020-03-27 15:35:00,21.42,21.43,21.24,21.27,1407706.0,19.4453,19.4544,19.2819,19.3092,1407706.0
2020-03-27 15:40:00,21.27,21.29,21.13,21.2,1770577.0,19.3092,19.3273,19.1821,19.2456,1770577.0
2020-03-27 15:45:00,21.19,21.29,21.08,21.1,2586972.0,19.2365,19.3273,19.1367,19.1548,2586972.0
2020-03-27 15:50:00,21.1,21.1,20.92,20.93,4923878.0,19.1548,19.1548,18.9914,19.0005,4923878.0
2020-03-27 15:55:00,20.93,21.06,20.93,20.99,5014996.0,19.0005,19.1185,19.0005,19.055,5014996.0
2020-03-30 09:30:00,21.04,21.13,20.96,20.98,1604377.0,19.1004,19.1821,19.0277,19.0459,1604377.0
2020-03-30 09:35:00,20.98,20.98,20.73,20.77,1250218.0,19.0459,19.0459,18.8189,18.8553,1250218.0
2020-03-30 09:40:00,20.77,20.81,20.6,20.68,1148431.0,18.8553,18.8916,18.7009,18.7735,1148431.0
2020-03-30 09:45:00,20.69,20.76,20.65,20.72,901573.0,18.7826,18.8462,18.7463,18.8099,901573.0
2020-03-30 09:50:00,20.73,20.82,20.7,20.72,845720.0,18.8189,18.9006,18.7917,18.8099,845720.0
2020-03-30 09:55:00,20.72,20.75,20.66,20.73,633565.0,18.8099,18.8371,18.7554,18.8189,633565.0
2020-03-30 10:00:00,20.73,20.81,20.67,20.8,658772.0,18.8189,18.8916,18.7645,18.8825,658772.0
2020-03-30 10:05:00,20.8,20.83,20.75,20.78,515678.0,18.8825,18.9097,18.8371,18.8643,515678.0
2020-03-30 10:10:00,20.79,20.85,20.72,20.83,809865.0,18.8734,18.9279,18.8099,18.9097,809865.0
2020-03-30 10:15:00,20.83,20.95,20.8,20.94,1012343.0,18.9097,19.0187,18.8825,19.0096,1012343.0
2020-03-30 10:20:00,20.95,20.95,20.86,20.89,621984.0,19.0187,19.0187,18.937,18.9642,621984.0
2020-03-30 10:25:00,20.88,20.92,20.83,20.89,1324548.0,18.9551,18.9914,18.9097,18.9642,1324548.0
2020-03-30 10:30:00,20.89,20.97,20.86,20.96,1383561.0,18.9642,19.0368,18.937,19.0277,1383561.0
2020-03-30 10:35:00,20.97,21.06,20.97,21.03,691819.0,19.0368,19.1185,19.0368,19.0913,691819.0
2020-03-30 10:40:00,21.03,21.07,21.0,21.02,510980.0,19.0913,19.1276,19.064,19.0822,510980.0
2020-03-30 10:45:00,21.02,21.12,21.01,21.09,799236.0,19.0822,19.173,19.0731,19.1458,799236.0
2020-03-30 10:50:00,21.1,21.1,20.97,21.0,604299.0,19.1548,19.1548,19.0368,19.064,604299.0
2020-03-30 10:55:00,21.0,21.01,20.89,20.94,595142.0,19.064,19.0731,18.9642,19.0096,595142.0
2020-03-30 11:00:00,20.93,21.0,20.89,20.99,553159.0,19.0005,19.064,18.9642,19.055,553159.0
2020-03-30 11:05:00,20.99,21.06,20.96,21.02,499119.0,19.055,19.1185,19.0277,19.0822,499119.0
2020-03-30 11:10:00,21.03,21.12,21.01,21.09,575554.0,19.0913,19.173,19.0731,19.1458,575554.0
2020-03-30 11:15:00,21.08,21.18,21.06,21.18,591834.0,19.1367,19.2275,19.1185,19.2275,591834.0
2020-03-30 11:20:00,21.17,21.2,21.13,21.17,617584.0,19.2184,19.2456,19.1821,19.2184,617584.0
2020-03-30 11:25:00,21.17,21.19,21.08,21.19,510133.0,19.2184,19.2365,19.1367,19.2365,510133.0
2020-03-30 11:30:00,21.19,21.21,21.13,21.18,591386.0,19.2365,19.2547,19.1821,19.2275,591386.0
2020-03-30 11:35:00,21.18,21.19,21.08,21.09,1989530.0,19.2275,19.2365,19.1367,19.1458,1989530.0
2020-03-30 11:40:00,21.09,21.17,21.09,21.15,468756.0,19.1458,19.2184,19.1458,19.2002,468756.0
2020-03-30 11:45:00,21.16,21.18,21.1,21.14,556175.0,19.2093,19.2275,19.1548,19.1911,556175.0
2020-03-30 11:50:00,21.13,21.19,21.12,21.17,350902.0,19.1821,19.2365,19.173,19.2184,350902.0
2020-03-30 11:55:00,21.17,21.21,21.15,21.18,458545.0,19.2184,19.2547,19.2002,19.2275,458545.0
2020-03-30 12:00:00,21.17,21.19,21.12,21.14,583489.0,19.2184,19.2365,19.173,19.1911,583489.0
2020-03-30 12:05:00,21.14,21.18,21.12,21.14,676314.0,19.1911,19.2275,19.173,19.1911,676314.0
2020-03-30 12:10:00,21.14,21.22,21.14,21.17,886309.0,19.1911,19.2638,19.1911,19.2184,886309.0
2020-03-30 12:15:00,21.18,21.29,21.17,21.26,411146.0,19.2275,19.3273,19.2184,19.3001,411146.0
2020-03-30 12:20:00,21.26,21.26,21.15,21.19,508878.0,19.3001,19.3001,19.2002,19.2365,508878.0
2020-03-30 12:25:00,21.2,21.23,21.18,21.21,309350.0,19.2456,19.2728,19.2275,19.2547,309350.0
2020-03-30 12:30:00,21.2,21.2,21.1,21.11,995778.0,19.2456,19.2456,19.1548,19.1639,995778.0
2020-03-30 12:35:00,21.11,21.18,21.09,21.17,462133.0,19.1639,19.2275,19.1458,19.2184,462133.0
2020-03-30 12:40:00,21.17,21.19,21.14,21.14,434641.0,19.2184,19.2365,19.1911,19.1911,434641.0
2020-03-30 12:45:00,21.15,21.19,21.13,21.16,490127.0,19.2002,19.2365,19.1821,19.2093,490127.0
2020-03-30 12:50:00,21.17,21.21,21.15,21.2,396313.0,19.2184,19.2547,19.2002,19.2456,396313.0
2020-03-30 12:55:00,21.19,21.21,21.16,21.18,347582.0,19.2365,19.2547,19.2093,19.2275,347582.0
2020-03-30 13:00:00,21.19,21.19,21.12,21.16,601227.0,19.2365,19.2365,19.173,19.2093,601227.0
2020-03-30 13:05:00,21.16,21.16,21.11,21.14,648427.0,19.2093,19.2093,19.1639,19.1911,648427.0
2020-03-30 13:10:00,21.13,21.18,21.12,21.15,522859.0,19.1821,19.2275,19.173,19.2002,522859.0
2020-03-30 13:15:00,21.14,21.21,21.14,21.19,549196.0,19.1911,19.2547,19.1911,19.2365,549196.0
2020-03-30 13:20:00,21.19,21.2,21.13,21.18,525815.0,19.2365,19.2456,19.1821,19.2275,525815.0
2020-03-30 13:25:00,21.17,21.21,21.16,21.18,320942.0,19.2184,19.2547,19.2093,19.2275,320942.0
2020-03-30 13:30:00,21.19,21.21,21.13,21.18,447679.0,19.2365,19.2547,19.1821,19.2275,447679.0
2020-03-30 13:35:00,21.18,21.19,21.12,21.17,296652.0,19.2275,19.2365,19.173,19.2184,296652.0
2020-03-30 13:40:00,21.17,21.19,21.07,21.14,389157.0,19.2184,19.2365,19.1276,19.1911,389157.0
2020-03-30 13:45:00,21.14,21.16,21.11,21.16,394545.0,19.1911,19.2093,19.1639,19.2093,394545.0
2020-03-30 13:50:00,21.16,21.19,21.14,21.19,464302.0,19.2093,19.2365,19.1911,19.2365,464302.0
2020-03-30 13:55:00,21.18,21.19,21.11,21.14,748802.0,19.2275,19.2365,19.1639,19.1911,748802.0
2020-03-30 14:00:00,21.14,21.16,21.11,21.11,489812.0,19.1911,19.2093,19.1639,19.1639,489812.0
2020-03-30 14:05:00,21.12,21.15,21.11,21.12,423966.0,19.173,19.2002,19.1639,19.173,423966.0
2020-03-30 14:10:00,21.12,21.12,21.05,21.07,645936.0,19.173,19.173,19.1094,19.1276,645936.0
2020-03-30 14:15:00,21.07,21.09,21.03,21.07,1043163.0,19.1276,19.1458,19.0913,19.1276,1043163.0
2020-03-30 14:20:00,21.07,21.1,21.01,21.08,449696.0,19.1276,19.1548,19.0731,19.1367,449696.0
2020-03-30 14:25:00,21.09,21.16,21.04,21.15,870794.0,19.1458,19.2093,19.1004,19.2002,870794.0
2020-03-30 14:30:00,21.14,21.21,21.13,21.19,481594.0,19.1911,19.2547,19.1821,19.2365,481594.0
2020-03-30 14:35:00,21.19,21.22,21.18,21.22,915675.0,19.2365,19.2638,19.2275,19.2638,915675.0
2020-03-30 14:40:00,21.21,21.27,21.19,21.27,809369.0,19.2547,19.3092,19.2365,19.3092,809369.0
2020-03-30 14:45:00,21.27,21.29,21.2,21.24,630973.0,19.3092,19.3273,19.2456,19.2819,630973.0
2020-03-30 14:50:00,21.25,21.3,21.21,21.28,741442.0,19.291,19.3364,19.2547,19.3182,741442.0
2020-03-30 14:55:00,21.28,21.31,21.25,21.29,1565411.0,19.3182,19.3455,19.291,19.3273,1565411.0
2020-03-30 15:00:00,21.29,21.37,21.27,21.35,1052702.0,19.3273,19.3999,19.3092,19.3818,1052702.0
2020-03-30 15:05:00,21.35,21.37,21.3,21.37,640050.0,19.3818,19.3999,19.3364,19.3999,640050.0
2020-03-30 15:10:00,21.37,21.43,21.35,21.38,674361.0,19.3999,19.4544,19.3818,19.409,674361.0
2020-03-30 15:15:00,21.38,21.38,21.32,21.36,1010618.0,19.409,19.409,19.3545,19.3909,1010618.0
2020-03-30 15:20:00,21.37,21.41,21.26,21.27,1145832.0,19.3999,19.4363,19.3001,19.3092,1145832.0
2020-03-30 15:25:00,21.27,21.29,21.11,21.19,1358621.0,19.3092,19.3273,19.1639,19.2365,1358621.0
2020-03-30 15:30:00,21.19,21.27,21.19,21.22,926923.0,19.2365,19.3092,19.2365,19.2638,926923.0
2020-03-30 15:35:00,21.22,21.34,21.16,21.33,1510798.0,19.2638,19.3727,19.2093,19.3636,1510798.0
2020-03-30 15:40:00,21.34,21.36,21.28,21.35,1462204.0,19.3727,19.3909,19.3182,19.3818,1462204.0
2020-03-30 15:45:00,21.35,21.41,21.34,21.37,1751656.0,19.3818,19.4363,19.3727,19.3999,1751656.0
2020-03-30 15:50:00,21.37,21.53,21.36,21.47,3124461.0,19.3999,19.5452,19.3909,19.4907,3124461.0
2020-03-30 15:55:00,21.47,21.52,21.37,21.42,3950293.0,19.4907,19.5361,19.3999,19.4453,3950293.0
2020-03-31 09:30:00,21.21,21.29,21.13,21.16,1438428.0,19.2547,19.3273,19.1821,19.2093,1438428.0
2020-03-31 09:35:00,21.17,21.21,21.03,21.06,1316793.0,19.2184,19.2547,19.0913,19.1185,1316793.0
2020-03-31 09:40:00,21.07,21.18,21.06,21.11,848967.0,19.1276,19.2275,19.1185,19.1639,848967.0
2020-03-31 09:45:00,21.1,21.11,21.0,21.02,842509.0,19.1548,19.1639,19.064,19.0822,842509.0
2020-03-31 09:50:00,21.03,21.09,20.99,21.02,775613.0,19.0913,19.1458,19.055,19.0822,775613.0
2020-03-31 09:55:00,21.03,21.15,21.01,21.07,774117.0,19.0913,19.2002,19.0731,19.1276,774117.0
2020-03-31 10:00:00,21.07,21.16,21.06,21.13,852516.0,19.1276,19.2093,19.1185,19.1821,852516.0
2020-03-31 10:05:00,21.13,21.19,21.12,21.14,686516.0,19.1821,19.2365,19.173,19.1911,686516.0
2020-03-31 10:10:00,21.14,21.37,21.14,21.37,2400105.0,19.1911,19.3999,19.1911,19.3999,2400105.0
2020-03-31 10:15:00,21.36,21.4,21.3,21.4,1995905.0,19.3909,19.4272,19.3364,19.4272,1995905.0
2020-03-31 10:20:00,21.39,21.4,21.34,21.37,1560301.0,19.4181,19.4272,19.3727,19.3999,1560301.0
2020-03-31 10:25:00,21.37,21.38,21.26,21.3,1594390.0,19.3999,19.409,19.3001,19.3364,1594390.0
2020-03-31 10:30:00,21.29,21.36,21.29,21.32,1829882.0,19.3273,19.3909,19.3273,19.3545,1829882.0
2020-03-31 10:35:00,21.31,21.43,21.3,21.41,1587252.0,19.3455,19.4544,19.3364,19.4363,1587252.0
2020-03-31 10:40:00,21.41,21.44,21.36,21.37,1955506.0,19.4363,19.4635,19.3909,19.3999,1955506.0
2020-03-31 10:45:00,21.37,21.37,21.31,21.33,1323144.0,19.3999,19.3999,19.3455,19.3636,1323144.0
2020-03-31 10:50:00,21.32,21.39,21.3,21.34,1473973.0,19.3545,19.4181,19.3364,19.3727,1473973.0
2020-03-31 10:55:00,21.34,21.38,21.29,21.3,1168497.0,19.3727,19.409,19.3273,19.3364,1168497.0
2020-03-31 11:00:00,21.29,21.31,21.23,21.25,1530153.0,19.3273,19.3455,19.2728,19.291,1530153.0
2020-03-31 11:05:00,21.26,21.32,21.25,21.32,1313239.0,19.3001,19.3545,19.291,19.3545,1313239.0
2020-03-31 11:10:00,21.32,21.37,21.31,21.34,1114175.0,19.3545,19.3999,19.3455,19.3727,1114175.0
2020-03-31 11:15:00,21.35,21.38,21.32,21.34,812977.0,19.3818,19.409,19.3545,19.3727,812977.0
2020-03-31 11:20:00,21.33,21.38,21.27,21.31,751915.0,19.3636,19.409,19.3092,19.3455,751915.0
2020-03-31 11:25:00,21.31,21.39,21.3,21.38,566451.0,19.3455,19.4181,19.3364,19.409,566451.0
2020-03-31 11:30:00,21.39,21.45,21.37,21.44,809479.0,19.4181,19.4726,19.3999,19.4635,809479.0
2020-03-31 11:35:00,21.44,21.45,21.34,21.37,733795.0,19.4635,19.4726,19.3727,19.3999,733795.0
2020-03-31 11:40:00,21.37,21.42,21.37,21.38,1116873.0,19.3999,19.4453,19.3999,19.409,1116873.0
2020-03-31 11:45:00,21.38,21.38,21.33,21.37,1411065.0,19.409,19.409,19.3636,19.3999,1411065.0
2020-03-31 11:50:00,21.37,21.39,21.31,21.31,1009035.0,19.3999,19.4181,19.3455,19.3455,1009035.0
2020-03-31 11:55:00,21.32,21.36,21.29,21.35,620833.0,19.3545,19.3909,19.3273,19.3818,620833.0
2020-03-31 12:00:00,21.34,21.35,21.29,21.3,1202664.0,19.3727,19.3818,19.3273,19.3364,1202664.0
2020-03-31 12:05:00,21.31,21.38,21.3,21.37,438843.0,19.3455,19.409,19.3364,19.3999,438843.0
2020-03-31 12:10:00,21.37,21.37,21.33,21.35,659263.0,19.3999,19.3999,19.3636,19.3818,659263.0
2020-03-31 12:15:00,21.35,21.36,21.27,21.28,514025.0,19.3818,19.3909,19.3092,19.3182,514025.0
2020-03-31 12:20:00,21.28,21.29,21.22,21.22,1106990.0,19.3182,19.3273,19.2638,19.2638,1106990.0
2020-03-31 12:25:00,21.21,21.22,21.14,21.2,610633.0,19.2547,19.2638,19.1911,19.2456,610633.0
2020-03-31 12:30:00,21.2,21.2,21.11,21.13,602300.0,19.2456,19.2456,19.1639,19.1821,602300.0
2020-03-31 12:35:00,21.12,21.15,21.02,21.05,514578.0,19.173,19.2002,19.0822,19.1094,514578.0
2020-03-31 12:40:00,21.06,21.14,21.06,21.11,389701.0,19.1185,19.1911,19.1185,19.1639,389701.0
2020-03-31 12:45:00,21.11,21.17,21.09,21.17,332535.0,19.1639,19.2184,19.1458,19.2184,332535.0
2020-03-31 12:50:00,21.17,21.17,21.13,21.16,376892.0,19.2184,19.2184,19.1821,19.2093,376892.0
2020-03-31 12:55:00,21.16,21.16,21.07,21.09,429710.0,19.2093,19.2093,19.1276,19.1458,429710.0
2020-03-31 13:00:00,21.08,21.14,21.07,21.07,378771.0,19.1367,19.1911,19.1276,19.1276,378771.0
2020-03-31 13:05:00,21.07,21.1,21.02,21.08,875649.0,19.1276,19.1548,19.0822,19.1367,875649.0
2020-03-31 13:10:00,21.07,21.09,21.02,21.05,1052090.0,19.1276,19.1458,19.0822,19.1094,1052090.0
2020-03-31 13:15:00,21.04,21.05,20.97,20.99,1400592.0,19.1004,19.1094,19.0368,19.055,1400592.0
2020-03-31 13:20:00,20.99,21.01,20.92,20.96,1749060.0,19.055,19.0731,18.9914,19.0277,1749060.0
2020-03-31 13:25:00,20.96,21.0,20.94,20.96,548691.0,19.0277,19.064,19.0096,19.0277,548691.0
2020-03-31 13:30:00,20.96,21.01,20.91,20.96,677746.0,19.0277,19.0731,18.9823,19.0277,677746.0
2020-03-31 13:35:00,20.97,21.02,20.96,20.98,763556.0,19.0368,19.0822,19.0277,19.0459,763556.0
2020-03-31 13:40:00,20.99,21.01,20.97,20.97,379724.0,19.055,19.0731,19.0368,19.0368,379724.0
2020-03-31 13:45:00,20.98,21.02,20.97,21.01,299674.0,19.0459,19.0822,19.0368,19.0731,299674.0
2020-03-31 13:50:00,21.0,21.01,20.94,20.96,646009.0,19.064,19.0731,19.0096,19.0277,646009.0
2020-03-31 13:55:00,20.96,21.04,20.95,21.02,386219.0,19.0277,19.1004,19.0187,19.0822,386219.0
2020-03-31 14:00:00,21.02,21.03,20.98,21.0,554589.0,19.0822,19.0913,19.0459,19.064,554589.0
2020-03-31 14:05:00,21.0,21.04,20.98,21.03,174374.0,19.064,19.1004,19.0459,19.0913,174374.0
2020-03-31 14:10:00,21.02,21.03,20.95,20.96,214204.0,19.0822,19.0913,19.0187,19.0277,214204.0
2020-03-31 14:15:00,20.95,20.97,20.9,20.94,410373.0,19.0187,19.0368,18.9733,19.0096,410373.0
2020-03-31 14:20:00,20.94,20.96,20.91,20.94,500322.0,19.0096,19.0277,18.9823,19.0096,500322.0
2020-03-31 14:25:00,20.94,20.98,20.93,20.97,223179.0,19.0096,19.0459,19.0005,19.0368,223179.0
2020-03-31 14:30:00,20.98,20.99,20.94,20.98,346873.0,19.0459,19.055,19.0096,19.0459,346873.0
2020-03-31 14:35:00,20.98,21.03,20.95,21.02,447050.0,19.0459,19.0913,19.0187,19.0822,447050.0
2020-03-31 14:40:00,21.01,21.02,20.98,20.99,376600.0,19.0731,19.0822,19.0459,19.055,376600.0
2020-03-31 14:45:00,20.99,21.0,20.91,20.93,741913.0,19.055,19.064,18.9823,19.0005,741913.0
2020-03-31 14:50:00,20.93,21.0,20.92,20.96,411256.0,19.0005,19.064,18.9914,19.0277,411256.0
2020-03-31 14:55:00,20.96,20.99,20.92,20.95,330274.0,19.0277,19.055,18.9914,19.0187,330274.0
2020-03-31 15:00:00,20.95,21.0,20.89,20.9,512851.0,19.0187,19.064,18.9642,18.9733,512851.0
2020-03-31 15:05:00,20.9,20.92,20.84,20.88,1094771.0,18.9733,18.9914,18.9188,18.9551,1094771.0
2020-03-31 15:10:00,20.88,20.88,20.75,20.78,994156.0,18.9551,18.9551,18.8371,18.8643,994156.0
2020-03-31 15:15:00,20.78,20.81,20.71,20.72,763439.0,18.8643,18.8916,18.8008,18.8099,763439.0
2020-03-31 15:20:00,20.72,20.74,20.63,20.65,446445.0,18.8099,18.828,18.7282,18.7463,446445.0
2020-03-31 15:25:00,20.64,20.73,20.64,20.69,1541321.0,18.7372,18.8189,18.7372,18.7826,1541321.0
2020-03-31 15:30:00,20.69,20.79,20.68,20.79,1085029.0,18.7826,18.8734,18.7735,18.8734,1085029.0
2020-03-31 15:35:00,20.79,20.86,20.74,20.84,1043095.0,18.8734,18.937,18.828,18.9188,1043095.0
2020-03-31 15:40:00,20.84,20.88,20.79,20.84,930041.0,18.9188,18.9551,18.8734,18.9188,930041.0
2020-03-31 15:45:00,20.84,20.85,20.69,20.7,2681506.0,18.9188,18.9279,18.7826,18.7917,2681506.0
2020-03-31 15:50:00,20.7,20.9,20.7,20.82,7070071.0,18.7917,18.9733,18.7917,18.9006,7070071.0
2020-03-31 15:55:00,20.82,20.86,20.73,20.8,4413522.0,18.9006,18.937,18.8189,18.8825,4413522.0
2020-04-01 09:30:00,19.72,19.78,19.63,19.73,2171359.0,17.902,17.9565,17.8203,17.9111,2171359.0
2020-04-01 09:35:00,19.74,19.92,19.7,19.81,1260218.0,17.9202,18.0836,17.8839,17.9838,1260218.0
2020-04-01 09:40:00,19.81,19.9,19.77,19.86,1313763.0,17.9838,18.0655,17.9474,18.0291,1313763.0
2020-04-01 09:45:00,19.84,19.89,19.76,19.83,1189256.0,18.011,18.0564,17.9384,18.0019,1189256.0
2020-04-01 09:50:00,19.83,19.88,19.81,19.84,1711430.0,18.0019,18.0473,17.9838,18.011,1711430.0
2020-04-01 09:55:00,19.84,19.84,19.76,19.77,1069100.0,18.011,18.011,17.9384,17.9474,1069100.0
2020-04-01 10:00:00,19.77,19.82,19.7,19.72,1396847.0,17.9474,17.9928,17.8839,17.902,1396847.0
2020-04-01 10:05:00,19.71,19.87,19.7,19.82,1249505.0,17.893,18.0382,17.8839,17.9928,1249505.0
2020-04-01 10:10:00,19.82,19.86,19.79,19.84,729185.0,17.9928,18.0291,17.9656,18.011,729185.0
2020-04-01 10:15:00,19.85,19.94,19.84,19.88,714974.0,18.0201,18.1018,18.011,18.0473,714974.0
2020-04-01 10:20:00,19.88,19.92,19.83,19.83,1012662.0,18.0473,18.0836,18.0019,18.0019,1012662.0
2020-04-01 10:25:00,19.84,19.85,19.79,19.8,375330.0,18.011,18.0201,17.9656,17.9747,375330.0
2020-04-01 10:30:00,19.8,19.88,19.76,19.84,769008.0,17.9747,18.0473,17.9384,18.011,769008.0
2020-04-01 10:35:00,19.83,19.86,19.79,19.81,457828.0,18.0019,18.0291,17.9656,17.9838,457828.0
2020-04-01 10:40:00,19.81,19.87,19.78,19.81,709495.0,17.9838,18.0382,17.9565,17.9838,709495.0
2020-04-01 10:45:00,19.81,19.88,19.81,19.86,321713.0,17.9838,18.0473,17.9838,18.0291,321713.0
2020-04-01 10:50:00,19.87,19.87,19.81,19.82,295242.0,18.0382,18.0382,17.9838,17.9928,295242.0
2020-04-01 10:55:00,19.82,19.84,19.77,19.81,522709.0,17.9928,18.011,17.9474,17.9838,522709.0
2020-04-01 11:00:00,19.81,19.87,19.79,19.85,1019911.0,17.9838,18.0382,17.9656,18.0201,1019911.0
2020-04-01 11:05:00,19.86,19.89,19.84,19.88,543928.0,18.0291,18.0564,18.011,18.0473,543928.0
2020-04-01 11:10:00,19.87,19.9,19.83,19.85,770106.0,18.0382,18.0655,18.0019,18.0201,770106.0
2020-04-01 11:15:00,19.85,19.87,19.79,19.82,2752199.0,18.0201,18.0382,17.9656,17.9928,2752199.0
2020-04-01 11:20:00,19.82,19.85,19.75,19.75,707962.0,17.9928,18.0201,17.9293,17.9293,707962.0
2020-04-01 11:25:00,19.76,19.78,19.7,19.71,1308370.0,17.9384,17.9565,17.8839,17.893,1308370.0
2020-04-01 11:30:00,19.71,19.78,19.68,19.76,1283130.0,17.893,17.9565,17.8657,17.9384,1283130.0
2020-04-01 11:35:00,19.76,19.79,19.73,19.74,584588.0,17.9384,17.9656,17.9111,17.9202,584588.0
2020-04-01 11:40:00,19.74,19.75,19.68,19.72,496251.0,17.9202,17.9293,17.8657,17.902,496251.0
2020-04-01 11:45:00,19.72,19.74,19.67,19.73,384891.0,17.902,17.9202,17.8567,17.9111,384891.0
2020-04-01 11:50:00,19.73,19.75,19.71,19.72,463873.0,17.9111,17.9293,17.893,17.902,463873.0
2020-04-01 11:55:00,19.72,19.77,19.71,19.72,434365.0,17.902,17.9474,17.893,17.902,434365.0
2020-04-01 12:00:00,19.71,19.72,19.66,19.66,469023.0,17.893,17.902,17.8476,17.8476,469023.0
2020-04-01 12:05:00,19.67,19.7,19.64,19.64,612636.0,17.8567,17.8839,17.8294,17.8294,612636.0
2020-04-01 12:10:00,19.64,19.68,19.64,19.68,469095.0,17.8294,17.8657,17.8294,17.8657,469095.0
2020-04-01 12:15:00,19.68,19.7,19.61,19.63,382763.0,17.8657,17.8839,17.8022,17.8203,382763.0
2020-04-01 12:20:00,19.63,19.69,19.62,19.65,550295.0,17.8203,17.8748,17.8113,17.8385,550295.0
2020-04-01 12:25:00,19.66,19.68,19.6,19.62,509909.0,17.8476,17.8657,17.7931,17.8113,509909.0
2020-04-01 12:30:00,19.62,19.69,19.61,19.67,530866.0,17.8113,17.8748,17.8022,17.8567,530866.0
2020-04-01 12:35:00,19.66,19.66,19.57,19.6,713925.0,17.8476,17.8476,17.7659,17.7931,713925.0
2020-04-01 12:40:00,19.6,19.61,19.56,19.58,937439.0,17.7931,17.8022,17.7568,17.775,937439.0
2020-04-01 12:45:00,19.57,19.6,19.5,19.51,546852.0,17.7659,17.7931,17.7023,17.7114,546852.0
2020-04-01 12:50:00,19.52,19.62,19.51,19.61,905629.0,17.7205,17.8113,17.7114,17.8022,905629.0
2020-04-01 12:55:00,19.6,19.64,19.58,19.59,578646.0,17.7931,17.8294,17.775,17.784,578646.0
2020-04-01 13:00:00,19.59,19.65,19.55,19.63,432727.0,17.784,17.8385,17.7477,17.8203,432727.0
2020-04-01 13:05:00,19.63,19.65,19.6,19.61,414491.0,17.8203,17.8385,17.7931,17.8022,414491.0
2020-04-01 13:10:00,19.61,19.62,19.58,19.58,274192.0,17.8022,17.8113,17.775,17.775,274192.0
2020-04-01 13:15:00,19.59,19.61,19.56,19.59,311582.0,17.784,17.8022,17.7568,17.784,311582.0
2020-04-01 13:20:00,19.59,19.68,19.59,19.67,519321.0,17.784,17.8657,17.784,17.8567,519321.0
2020-04-01 13:25:00,19.67,19.69,19.63,19.67,1644084.0,17.8567,17.8748,17.8203,17.8567,1644084.0
2020-04-01 13:30:00,19.67,19.68,19.6,19.61,472085.0,17.8567,17.8657,17.7931,17.8022,472085.0
2020-04-01 13:35:00,19.61,19.66,19.61,19.64,352845.0,17.8022,17.8476,17.8022,17.8294,352845.0
2020-04-01 13:40:00,19.64,19.72,19.64,19.7,620992.0,17.8294,17.902,17.8294,17.8839,620992.0
2020-04-01 13:45:00,19.7,19.72,19.65,19.68,1059305.0,17.8839,17.902,17.8385,17.8657,1059305.0
2020-04-01 13:50:00,19.67,19.74,19.65,19.73,572662.0,17.8567,17.9202,17.8385,17.9111,572662.0
2020-04-01 13:55:00,19.73,19.76,19.71,19.73,581304.0,17.9111,17.9384,17.893,17.9111,581304.0
2020-04-01 14:00:00,19.74,19.78,19.7,19.77,318886.0,17.9202,17.9565,17.8839,17.9474,318886.0
2020-04-01 14:05:00,19.76,19.8,19.73,19.73,498619.0,17.9384,17.9747,17.9111,17.9111,498619.0
2020-04-01 14:10:00,19.74,19.76,19.72,19.72,327373.0,17.9202,17.9384,17.902,17.902,327373.0
2020-04-01 14:15:00,19.72,19.73,19.68,19.71,374585.0,17.902,17.9111,17.8657,17.893,374585.0
2020-04-01 14:20:00,19.71,19.73,19.64,19.66,527163.0,17.893,17.9111,17.8294,17.8476,527163.0
2020-04-01 14:25:00,19.66,19.71,19.65,19.66,678758.0,17.8476,17.893,17.8385,17.8476,678758.0
2020-04-01 14:30:00,19.66,19.66,19.59,19.61,940339.0,17.8476,17.8476,17.784,17.8022,940339.0
2020-04-01 14:35:00,19.61,19.67,19.6,19.66,858813.0,17.8022,17.8567,17.7931,17.8476,858813.0
2020-04-01 14:40:00,19.66,19.66,19.6,19.61,407792.0,17.8476,17.8476,17.7931,17.8022,407792.0
2020-04-01 14:45:00,19.61,19.66,19.6,19.63,444304.0,17.8022,17.8476,17.7931,17.8203,444304.0
2020-04-01 14:50:00,19.63,19.64,19.59,19.59,460316.0,17.8203,17.8294,17.784,17.784,460316.0
2020-04-01 14:55:00,19.59,19.6,19.54,19.55,481654.0,17.784,17.7931,17.7386,17.7477,481654.0
2020-04-01 15:00:00,19.55,19.6,19.53,19.55,574964.0,17.7477,17.7931,17.7296,17.7477,574964.0
2020-04-01 15:05:00,19.54,19.58,19.53,19.54,803892.0,17.7386,17.775,17.7296,17.7386,803892.0
2020-04-01 15:10:00,19.54,19.57,19.52,19.54,673081.0,17.7386,17.7659,17.7205,17.7386,673081.0
2020-04-01 15:15:00,19.54,19.58,19.53,19.57,560033.0,17.7386,17.775,17.7296,17.7659,560033.0
2020-04-01 15:20:00,19.57,19.58,19.5,19.51,1089253.0,17.7659,17.775,17.7023,17.7114,1089253.0
2020-04-01 15:25:00,19.51,19.51,19.48,19.5,701383.0,17.7114,17.7114,17.6842,17.7023,701383.0
2020-04-01 15:30:00,19.49,19.52,19.46,19.47,1146587.0,17.6933,17.7205,17.666,17.6751,1146587.0
2020-04-01 15:35:00,19.46,19.47,19.37,19.38,993649.0,17.666,17.6751,17.5843,17.5934,993649.0
2020-04-01 15:40:00,19.39,19.43,19.37,19.39,1173823.0,17.6025,17.6388,17.5843,17.6025,1173823.0
2020-04-01 15:45:00,19.39,19.58,19.39,19.55,2041649.0,17.6025,17.775,17.6025,17.7477,2041649.0
2020-04-01 15:50:00,19.55,19.59,19.46,19.59,2492058.0,17.7477,17.784,17.666,17.784,2492058.0
2020-04-01 15:55:00,19.59,19.62,19.47,19.55,3173891.0,17.784,17.8113,17.6751,17.7477,3173891.0
2020-04-02 09:30:00,19.42,19.64,19.36,19.59,1354891.0,17.6297,17.8294,17.5752,17.784,1354891.0
2020-04-02 09:35:00,19.58,19.63,19.53,19.54,1425550.0,17.775,17.8203,17.7296,17.7386,1425550.0
2020-04-02 09:40:00,19.56,19.61,19.49,19.51,736759.0,17.7568,17.8022,17.6933,17.7114,736759.0
2020-04-02 09:45:00,19.51,19.54,19.4,19.43,847221.0,17.7114,17.7386,17.6115,17.6388,847221.0
2020-04-02 09:50:00,19.43,19.5,19.4,19.4,823216.0,17.6388,17.7023,17.6115,17.6115,823216.0
2020-04-02 09:55:00,19.4,19.56,19.4,19.56,1215395.0,17.6115,17.7568,17.6115,17.7568,1215395.0
2020-04-02 10:00:00,19.57,19.62,19.52,19.57,621157.0,17.7659,17.8113,17.7205,17.7659,621157.0
2020-04-02 10:05:00,19.57,19.7,19.51,19.7,941059.0,17.7659,17.8839,17.7114,17.8839,941059.0
2020-04-02 10:10:00,19.7,19.75,19.69,19.74,985940.0,17.8839,17.9293,17.8748,17.9202,985940.0
2020-04-02 10:15:00,19.74,19.77,19.68,19.76,571104.0,17.9202,17.9474,17.8657,17.9384,571104.0
2020-04-02 10:20:00,19.77,19.81,19.75,19.79,1850177.0,17.9474,17.9838,17.9293,17.9656,1850177.0
2020-04-02 10:25:00,19.79,19.85,19.72,19.85,613957.0,17.9656,18.0201,17.902,18.0201,613957.0
2020-04-02 10:30:00,19.84,19.99,19.82,19.96,1368047.0,18.011,18.1472,17.9928,18.1199,1368047.0
2020-04-02 10:35:00,19.96,20.2,19.96,20.16,2419300.0,18.1199,18.3378,18.1199,18.3015,2419300.0
2020-04-02 10:40:00,20.15,20.15,20.01,20.03,1642910.0,18.2924,18.2924,18.1653,18.1835,1642910.0
2020-04-02 10:45:00,20.03,20.08,19.9,19.92,1247767.0,18.1835,18.2289,18.0655,18.0836,1247767.0
2020-04-02 10:50:00,19.92,20.04,19.9,19.93,630161.0,18.0836,18.1925,18.0655,18.0927,630161.0
2020-04-02 10:55:00,19.94,20.06,19.94,20.04,690914.0,18.1018,18.2107,18.1018,18.1925,690914.0
2020-04-02 11:00:00,20.04,20.06,19.95,20.01,420809.0,18.1925,18.2107,18.1108,18.1653,420809.0
2020-04-02 11:05:00,20.01,20.02,19.9,19.92,824712.0,18.1653,18.1744,18.0655,18.0836,824712.0
2020-04-02 11:10:00,19.92,19.93,19.86,19.88,464886.0,18.0836,18.0927,18.0291,18.0473,464886.0
2020-04-02 11:15:00,19.88,19.98,19.88,19.92,895909.0,18.0473,18.1381,18.0473,18.0836,895909.0
2020-04-02 11:20:00,19.92,19.92,19.83,19.84,1309998.0,18.0836,18.0836,18.0019,18.011,1309998.0
2020-04-02 11:25:00,19.84,19.84,19.71,19.79,1311004.0,18.011,18.011,17.893,17.9656,1311004.0
2020-04-02 11:30:00,19.78,19.88,19.78,19.86,484763.0,17.9565,18.0473,17.9565,18.0291,484763.0
2020-04-02 11:35:00,19.86,19.91,19.79,19.85,808671.0,18.0291,18.0745,17.9656,18.0201,808671.0
2020-04-02 11:40:00,19.85,19.93,19.84,19.91,389276.0,18.0201,18.0927,18.011,18.0745,389276.0
2020-04-02 11:45:00,19.91,19.99,19.88,19.98,426351.0,18.0745,18.1472,18.0473,18.1381,426351.0
2020-04-02 11:50:00,19.99,20.0,19.94,19.95,506669.0,18.1472,18.1562,18.1018,18.1108,506669.0
2020-04-02 11:55:00,19.95,20.04,19.92,20.0,569257.0,18.1108,18.1925,18.0836,18.1562,569257.0
2020-04-02 12:00:00,20.0,20.02,19.96,20.0,430122.0,18.1562,18.1744,18.1199,18.1562,430122.0
2020-04-02 12:05:00,19.99,20.07,19.99,20.02,683605.0,18.1472,18.2198,18.1472,18.1744,683605.0
2020-04-02 12:10:00,20.01,20.12,19.99,20.08,1185456.0,18.1653,18.2652,18.1472,18.2289,1185456.0
2020-04-02 12:15:00,20.07,20.09,20.04,20.05,573302.0,18.2198,18.2379,18.1925,18.2016,573302.0
2020-04-02 12:20:00,20.06,20.08,19.99,20.0,678344.0,18.2107,18.2289,18.1472,18.1562,678344.0
2020-04-02 12:25:00,20.0,20.04,19.98,19.98,414213.0,18.1562,18.1925,18.1381,18.1381,414213.0
2020-04-02 12:30:00,19.99,20.02,19.94,19.95,656990.0,18.1472,18.1744,18.1018,18.1108,656990.0
2020-04-02 12:35:00,19.95,20.02,19.95,19.98,637051.0,18.1108,18.1744,18.1108,18.1381,637051.0
2020-04-02 12:40:00,19.98,20.04,19.95,20.0,495167.0,18.1381,18.1925,18.1108,18.1562,495167.0
2020-04-02 12:45:00,20.01,20.05,19.98,20.05,284507.0,18.1653,18.2016,18.1381,18.2016,284507.0
2020-04-02 12:50:00,20.04,20.07,20.03,20.06,185892.0,18.1925,18.2198,18.1835,18.2107,185892.0
2020-04-02 12:55:00,20.05,20.05,19.98,20.0,337141.0,18.2016,18.2016,18.1381,18.1562,337141.0
2020-04-02 13:00:00,20.01,20.05,19.97,19.99,1185468.0,18.1653,18.2016,18.129,18.1472,1185468.0
2020-04-02 13:05:00,19.98,19.99,19.91,19.91,561761.0,18.1381,18.1472,18.0745,18.0745,561761.0
2020-04-02 13:10:00,19.91,19.92,19.84,19.86,652315.0,18.0745,18.0836,18.011,18.0291,652315.0
2020-04-02 13:15:00,19.85,19.86,19.77,19.77,619236.0,18.0201,18.0291,17.9474,17.9474,619236.0
2020-04-02 13:20:00,19.77,19.84,19.75,19.8,531292.0,17.9474,18.011,17.9293,17.9747,531292.0
2020-04-02 13:25:00,19.79,19.81,19.71,19.71,440362.0,17.9656,17.9838,17.893,17.893,440362.0
2020-04-02 13:30:00,19.71,19.74,19.67,19.73,666221.0,17.893,17.9202,17.8567,17.9111,666221.0
2020-04-02 13:35:00,19.73,19.78,19.69,19.73,451724.0,17.9111,17.9565,17.8748,17.9111,451724.0
2020-04-02 13:40:00,19.73,19.81,19.71,19.81,551035.0,17.9111,17.9838,17.893,17.9838,551035.0
2020-04-02 13:45:00,19.81,19.84,19.77,19.8,271159.0,17.9838,18.011,17.9474,17.9747,271159.0
2020-04-02 13:50:00,19.8,19.88,19.79,19.86,304601.0,17.9747,18.0473,17.9656,18.0291,304601.0
2020-04-02 13:55:00,19.85,19.85,19.75,19.78,660895.0,18.0201,18.0201,17.9293,17.9565,660895.0
2020-04-02 14:00:00,19.78,19.78,19.67,19.68,563989.0,17.9565,17.9565,17.8567,17.8657,563989.0
2020-04-02 14:05:00,19.68,19.69,19.61,19.62,315081.0,17.8657,17.8748,17.8022,17.8113,315081.0
2020-04-02 14:10:00,19.62,19.73,19.6,19.71,304215.0,17.8113,17.9111,17.7931,17.893,304215.0
2020-04-02 14:15:00,19.71,19.73,19.58,19.59,401815.0,17.893,17.9111,17.775,17.784,401815.0
2020-04-02 14:20:00,19.58,19.64,19.58,19.6,437237.0,17.775,17.8294,17.775,17.7931,437237.0
2020-04-02 14:25:00,19.6,19.72,19.59,19.69,1809959.0,17.7931,17.902,17.784,17.8748,1809959.0
2020-04-02 14:30:00,19.69,19.71,19.62,19.66,374140.0,17.8748,17.893,17.8113,17.8476,374140.0
2020-04-02 14:35:00,19.66,19.73,19.65,19.69,506375.0,17.8476,17.9111,17.8385,17.8748,506375.0
2020-04-02 14:40:00,19.69,19.7,19.62,19.62,435126.0,17.8748,17.8839,17.8113,17.8113,435126.0
2020-04-02 14:45:00,19.63,19.68,19.59,19.62,401804.0,17.8203,17.8657,17.784,17.8113,401804.0
2020-04-02 14:50:00,19.62,19.78,19.6,19.75,703340.0,17.8113,17.9565,17.7931,17.9293,703340.0
2020-04-02 14:55:00,19.75,19.8,19.72,19.79,589544.0,17.9293,17.9747,17.902,17.9656,589544.0
2020-04-02 15:00:00,19.8,19.84,19.75,19.79,452512.0,17.9747,18.011,17.9293,17.9656,452512.0
2020-04-02 15:05:00,19.78,19.82,19.73,19.8,416861.0,17.9565,17.9928,17.9111,17.9747,416861.0
2020-04-02 15:10:00,19.81,19.82,19.74,19.77,353371.0,17.9838,17.9928,17.9202,17.9474,353371.0
2020-04-02 15:15:00,19.77,19.86,19.75,19.85,474340.0,17.9474,18.0291,17.9293,18.0201,474340.0
2020-04-02 15:20:00,19.84,19.87,19.8,19.81,391098.0,18.011,18.0382,17.9747,17.9838,391098.0
2020-04-02 15:25:00,19.81,19.84,19.76,19.82,393870.0,17.9838,18.011,17.9384,17.9928,393870.0
2020-04-02 15:30:00,19.82,19.87,19.72,19.76,1956111.0,17.9928,18.0382,17.902,17.9384,1956111.0
2020-04-02 15:35:00,19.76,19.8,19.69,19.73,690758.0,17.9384,17.9747,17.8748,17.9111,690758.0
2020-04-02 15:40:00,19.73,19.9,19.71,19.9,766627.0,17.9111,18.0655,17.893,18.0655,766627.0
2020-04-02 15:45:00,19.89,19.93,19.8,19.84,1325558.0,18.0564,18.0927,17.9747,18.011,1325558.0
2020-04-02 15:50:00,19.84,20.07,19.84,20.02,1663686.0,18.011,18.2198,18.011,18.1744,1663686.0
2020-04-02 15:55:00,20.02,20.07,19.98,20.04,3881586.0,18.1744,18.2198,18.1381,18.1925,3881586.0
2020-04-03 09:30:00,19.85,20.02,19.84,19.93,1547068.0,18.0201,18.1744,18.011,18.0927,1547068.0
2020-04-03 09:35:00,19.94,20.01,19.89,20.0,1221756.0,18.1018,18.1653,18.0564,18.1562,1221756.0
2020-04-03 09:40:00,19.98,20.14,19.98,20.09,1144447.0,18.1381,18.2833,18.1381,18.2379,1144447.0
2020-04-03 09:45:00,20.08,20.1,20.0,20.02,788066.0,18.2289,18.247,18.1562,18.1744,788066.0
2020-04-03 09:50:00,20.02,20.04,19.9,19.96,1016197.0,18.1744,18.1925,18.0655,18.1199,1016197.0
2020-04-03 09:55:00,19.95,20.02,19.94,19.97,450184.0,18.1108,18.1744,18.1018,18.129,450184.0
2020-04-03 10:00:00,19.97,20.08,19.94,19.94,485122.0,18.129,18.2289,18.1018,18.1018,485122.0
2020-04-03 10:05:00,19.95,20.09,19.95,20.02,843645.0,18.1108,18.2379,18.1108,18.1744,843645.0
2020-04-03 10:10:00,20.02,20.03,19.96,19.96,892228.0,18.1744,18.1835,18.1199,18.1199,892228.0
2020-04-03 10:15:00,19.96,19.97,19.82,19.82,697965.0,18.1199,18.129,17.9928,17.9928,697965.0
2020-04-03 10:20:00,19.83,19.88,19.78,19.87,396396.0,18.0019,18.0473,17.9565,18.0382,396396.0
2020-04-03 10:25:00,19.87,19.88,19.81,19.84,397173.0,18.0382,18.0473,17.9838,18.011,397173.0
2020-04-03 10:30:00,19.84,19.88,19.77,19.79,456038.0,18.011,18.0473,17.9474,17.9656,456038.0
2020-04-03 10:35:00,19.78,19.83,19.69,19.73,398897.0,17.9565,18.0019,17.8748,17.9111,398897.0
2020-04-03 10:40:00,19.73,19.79,19.69,19.78,482535.0,17.9111,17.9656,17.8748,17.9565,482535.0
2020-04-03 10:45:00,19.78,19.8,19.73,19.79,286535.0,17.9565,17.9747,17.9111,17.9656,286535.0
2020-04-03 10:50:00,19.78,19.84,19.74,19.76,285542.0,17.9565,18.011,17.9202,17.9384,285542.0
2020-04-03 10:55:00,19.76,19.82,19.74,19.8,252453.0,17.9384,17.9928,17.9202,17.9747,252453.0
2020-04-03 11:00:00,19.8,19.87,19.79,19.79,235014.0,17.9747,18.0382,17.9656,17.9656,235014.0
2020-04-03 11:05:00,19.8,19.81,19.72,19.77,422940.0,17.9747,17.9838,17.902,17.9474,422940.0
2020-04-03 11:10:00,19.77,19.77,19.7,19.71,503796.0,17.9474,17.9474,17.8839,17.893,503796.0
2020-04-03 11:15:00,19.71,19.75,19.7,19.74,244833.0,17.893,17.9293,17.8839,17.9202,244833.0
2020-04-03 11:20:00,19.75,19.77,19.65,19.66,503318.0,17.9293,17.9474,17.8385,17.8476,503318.0
2020-04-03 11:25:00,19.66,19.72,19.66,19.69,280670.0,17.8476,17.902,17.8476,17.8748,280670.0
2020-04-03 11:30:00,19.68,19.75,19.65,19.74,312617.0,17.8657,17.9293,17.8385,17.9202,312617.0
2020-04-03 11:35:00,19.74,19.77,19.67,19.75,679575.0,17.9202,17.9474,17.8567,17.9293,679575.0
2020-04-03 11:40:00,19.75,19.75,19.64,19.66,431108.0,17.9293,17.9293,17.8294,17.8476,431108.0
2020-04-03 11:45:00,19.66,19.66,19.58,19.62,185999.0,17.8476,17.8476,17.775,17.8113,185999.0
2020-04-03 11:50:00,19.62,19.63,19.57,19.6,391016.0,17.8113,17.8203,17.7659,17.7931,391016.0
2020-04-03 11:55:00,19.6,19.65,19.6,19.63,229980.0,17.7931,17.8385,17.7931,17.8203,229980.0
2020-04-03 12:00:00,19.63,19.66,19.59,19.62,424706.0,17.8203,17.8476,17.784,17.8113,424706.0
2020-04-03 12:05:00,19.61,19.61,19.5,19.54,313636.0,17.8022,17.8022,17.7023,17.7386,313636.0
2020-04-03 12:10:00,19.54,19.55,19.48,19.49,303385.0,17.7386,17.7477,17.6842,17.6933,303385.0
2020-04-03 12:15:00,19.49,19.53,19.44,19.46,203157.0,17.6933,17.7296,17.6479,17.666,203157.0
2020-04-03 12:20:00,19.46,19.55,19.44,19.49,325226.0,17.666,17.7477,17.6479,17.6933,325226.0
2020-04-03 12:25:00,19.49,19.53,19.45,19.53,235093.0,17.6933,17.7296,17.6569,17.7296,235093.0
2020-04-03 12:30:00,19.52,19.6,19.51,19.55,293724.0,17.7205,17.7931,17.7114,17.7477,293724.0
2020-04-03 12:35:00,19.54,19.6,19.53,19.6,202407.0,17.7386,17.7931,17.7296,17.7931,202407.0
2020-04-03 12:40:00,19.6,19.64,19.56,19.63,327586.0,17.7931,17.8294,17.7568,17.8203,327586.0
2020-04-03 12:45:00,19.63,19.63,19.52,19.54,281427.0,17.8203,17.8203,17.7205,17.7386,281427.0
2020-04-03 12:50:00,19.55,19.58,19.53,19.57,217143.0,17.7477,17.775,17.7296,17.7659,217143.0
2020-04-03 12:55:00,19.56,19.6,19.55,19.6,259796.0,17.7568,17.7931,17.7477,17.7931,259796.0
2020-04-03 13:00:00,19.59,19.63,19.57,19.63,210620.0,17.784,17.8203,17.7659,17.8203,210620.0
2020-04-03 13:05:00,19.63,19.67,19.61,19.66,254999.0,17.8203,17.8567,17.8022,17.8476,254999.0
2020-04-03 13:10:00,19.66,19.67,19.55,19.55,266696.0,17.8476,17.8567,17.7477,17.7477,266696.0
2020-04-03 13:15:00,19.55,19.62,19.55,19.61,251650.0,17.7477,17.8113,17.7477,17.8022,251650.0
2020-04-03 13:20:00,19.61,19.63,19.54,19.55,136693.0,17.8022,17.8203,17.7386,17.7477,136693.0
2020-04-03 13:25:00,19.55,19.55,19.48,19.5,140466.0,17.7477,17.7477,17.6842,17.7023,140466.0
2020-04-03 13:30:00,19.5,19.5,19.45,19.46,171356.0,17.7023,17.7023,17.6569,17.666,171356.0
2020-04-03 13:35:00,19.46,19.5,19.44,19.44,202355.0,17.666,17.7023,17.6479,17.6479,202355.0
2020-04-03 13:40:00,19.45,19.46,19.41,19.45,409501.0,17.6569,17.666,17.6206,17.6569,409501.0
2020-04-03 13:45:00,19.45,19.52,19.45,19.49,387054.0,17.6569,17.7205,17.6569,17.6933,387054.0
2020-04-03 13:50:00,19.49,19.51,19.44,19.46,182371.0,17.6933,17.7114,17.6479,17.666,182371.0
2020-04-03 13:55:00,19.46,19.46,19.42,19.44,301288.0,17.666,17.666,17.6297,17.6479,301288.0
2020-04-03 14:00:00,19.45,19.49,19.4,19.44,326799.0,17.6569,17.6933,17.6115,17.6479,326799.0
2020-04-03 14:05:00,19.44,19.44,19.38,19.39,580614.0,17.6479,17.6479,17.5934,17.6025,580614.0
2020-04-03 14:10:00,19.4,19.4,19.36,19.39,425072.0,17.6115,17.6115,17.5752,17.6025,425072.0
2020-04-03 14:15:00,19.39,19.41,19.35,19.37,392223.0,17.6025,17.6206,17.5662,17.5843,392223.0
2020-04-03 14:20:00,19.38,19.44,19.38,19.42,771341.0,17.5934,17.6479,17.5934,17.6297,771341.0
2020-04-03 14:25:00,19.42,19.48,19.4,19.47,471004.0,17.6297,17.6842,17.6115,17.6751,471004.0
2020-04-03 14:30:00,19.47,19.47,19.4,19.44,363850.0,17.6751,17.6751,17.6115,17.6479,363850.0
2020-04-03 14:35:00,19.44,19.46,19.4,19.42,265769.0,17.6479,17.666,17.6115,17.6297,265769.0
2020-04-03 14:40:00,19.42,19.44,19.36,19.37,319127.0,17.6297,17.6479,17.5752,17.5843,319127.0
2020-04-03 14:45:00,19.37,19.46,19.36,19.45,220136.0,17.5843,17.666,17.5752,17.6569,220136.0
2020-04-03 14:50:00,19.44,19.54,19.44,19.48,336036.0,17.6479,17.7386,17.6479,17.6842,336036.0
2020-04-03 14:55:00,19.49,19.58,19.48,19.57,272704.0,17.6933,17.775,17.6842,17.7659,272704.0
2020-04-03 15:00:00,19.57,19.62,19.5,19.52,344516.0,17.7659,17.8113,17.7023,17.7205,344516.0
2020-04-03 15:05:00,19.53,19.54,19.5,19.51,189682.0,17.7296,17.7386,17.7023,17.7114,189682.0
2020-04-03 15:10:00,19.51,19.56,19.48,19.53,312030.0,17.7114,17.7568,17.6842,17.7296,312030.0
2020-04-03 15:15:00,19.52,19.7,19.52,19.61,4622018.0,17.7205,17.8839,17.7205,17.8022,4622018.0
2020-04-03 15:20:00,19.62,19.63,19.54,19.55,356292.0,17.8113,17.8203,17.7386,17.7477,356292.0
2020-04-03 15:25:00,19.54,19.6,19.53,19.59,383930.0,17.7386,17.7931,17.7296,17.784,383930.0
2020-04-03 15:30:00,19.59,19.64,19.51,19.53,722584.0,17.784,17.8294,17.7114,17.7296,722584.0
2020-04-03 15:35:00,19.53,19.59,19.48,19.49,661002.0,17.7296,17.784,17.6842,17.6933,661002.0
2020-04-03 15:40:00,19.5,19.51,19.41,19.42,1667698.0,17.7023,17.7114,17.6206,17.6297,1667698.0
2020-04-03 15:45:00,19.41,19.59,19.41,19.56,1402627.0,17.6206,17.784,17.6206,17.7568,1402627.0
2020-04-03 15:50:00,19.57,19.71,19.57,19.69,2370046.0,17.7659,17.893,17.7659,17.8748,2370046.0
2020-04-03 15:55:00,19.68,19.68,19.56,19.63,4188839.0,17.8657,17.8657,17.7568,17.8203,4188839.0
2020-04-06 09:30:00,20.62,20.71,20.57,20.58,3476554.0,18.7191,18.8008,18.6737,18.6828,3476554.0
2020-04-06 09:35:00,20.57,20.62,20.54,20.58,1556545.0,18.6737,18.7191,18.6465,18.6828,1556545.0
2020-04-06 09:40:00,20.59,20.67,20.58,20.67,898432.0,18.6918,18.7645,18.6828,18.7645,898432.0
2020-04-06 09:45:00,20.67,20.74,20.65,20.72,1045527.0,18.7645,18.828,18.7463,18.8099,1045527.0
2020-04-06 09:50:00,20.73,20.85,20.72,20.82,2730576.0,18.8189,18.9279,18.8099,18.9006,2730576.0
2020-04-06 09:55:00,20.82,20.88,20.76,20.86,1048919.0,18.9006,18.9551,18.8462,18.937,1048919.0
2020-04-06 10:00:00,20.86,20.96,20.84,20.88,3556863.0,18.937,19.0277,18.9188,18.9551,3556863.0
2020-04-06 10:05:00,20.88,20.89,20.8,20.85,1556430.0,18.9551,18.9642,18.8825,18.9279,1556430.0
2020-04-06 10:10:00,20.85,20.88,20.78,20.79,495174.0,18.9279,18.9551,18.8643,18.8734,495174.0
2020-04-06 10:15:00,20.78,20.86,20.78,20.86,788315.0,18.8643,18.937,18.8643,18.937,788315.0
2020-04-06 10:20:00,20.85,20.89,20.84,20.84,1079003.0,18.9279,18.9642,18.9188,18.9188,1079003.0
2020-04-06 10:25:00,20.84,20.85,20.68,20.7,533784.0,18.9188,18.9279,18.7735,18.7917,533784.0
2020-04-06 10:30:00,20.7,20.71,20.59,20.64,730255.0,18.7917,18.8008,18.6918,18.7372,730255.0
2020-04-06 10:35:00,20.63,20.67,20.56,20.64,441364.0,18.7282,18.7645,18.6646,18.7372,441364.0
2020-04-06 10:40:00,20.65,20.67,20.56,20.57,444191.0,18.7463,18.7645,18.6646,18.6737,444191.0
2020-04-06 10:45:00,20.57,20.59,20.49,20.51,435999.0,18.6737,18.6918,18.6011,18.6192,435999.0
2020-04-06 10:50:00,20.51,20.57,20.49,20.55,621751.0,18.6192,18.6737,18.6011,18.6555,621751.0
2020-04-06 10:55:00,20.55,20.6,20.53,20.57,754003.0,18.6555,18.7009,18.6374,18.6737,754003.0
2020-04-06 11:00:00,20.56,20.59,20.5,20.59,520177.0,18.6646,18.6918,18.6101,18.6918,520177.0
2020-04-06 11:05:00,20.59,20.6,20.57,20.57,763113.0,18.6918,18.7009,18.6737,18.6737,763113.0
2020-04-06 11:10:00,20.57,20.58,20.5,20.54,411438.0,18.6737,18.6828,18.6101,18.6465,411438.0
2020-04-06 11:15:00,20.54,20.59,20.5,20.51,474344.0,18.6465,18.6918,18.6101,18.6192,474344.0
2020-04-06 11:20:00,20.51,20.55,20.47,20.5,406436.0,18.6192,18.6555,18.5829,18.6101,406436.0
2020-04-06 11:25:00,20.5,20.59,20.5,20.59,586474.0,18.6101,18.6918,18.6101,18.6918,586474.0
2020-04-06 11:30:00,20.59,20.62,20.57,20.61,636389.0,18.6918,18.7191,18.6737,18.71,636389.0
2020-04-06 11:35:00,20.61,20.64,20.59,20.61,771448.0,18.71,18.7372,18.6918,18.71,771448.0
2020-04-06 11:40:00,20.61,20.67,20.6,20.65,397238.0,18.71,18.7645,18.7009,18.7463,397238.0
2020-04-06 11:45:00,20.65,20.75,20.61,20.73,1767600.0,18.7463,18.8371,18.71,18.8189,1767600.0
2020-04-06 11:50:00,20.73,20.76,20.7,20.76,954949.0,18.8189,18.8462,18.7917,18.8462,954949.0
2020-04-06 11:55:00,20.75,20.76,20.71,20.74,295615.0,18.8371,18.8462,18.8008,18.828,295615.0
2020-04-06 12:00:00,20.74,20.79,20.72,20.78,460967.0,18.828,18.8734,18.8099,18.8643,460967.0
2020-04-06 12:05:00,20.78,20.8,20.74,20.8,530740.0,18.8643,18.8825,18.828,18.8825,530740.0
2020-04-06 12:10:00,20.79,20.86,20.75,20.86,461567.0,18.8734,18.937,18.8371,18.937,461567.0
2020-04-06 12:15:00,20.85,20.9,20.83,20.89,420479.0,18.9279,18.9733,18.9097,18.9642,420479.0
2020-04-06 12:20:00,20.89,20.95,20.89,20.94,303765.0,18.9642,19.0187,18.9642,19.0096,303765.0
2020-04-06 12:25:00,20.94,20.94,20.88,20.89,499245.0,19.0096,19.0096,18.9551,18.9642,499245.0
2020-04-06 12:30:00,20.9,20.91,20.85,20.9,1085456.0,18.9733,18.9823,18.9279,18.9733,1085456.0
2020-04-06 12:35:00,20.9,20.92,20.87,20.89,389243.0,18.9733,18.9914,18.946,18.9642,389243.0
2020-04-06 12:40:00,20.89,20.9,20.83,20.84,179682.0,18.9642,18.9733,18.9097,18.9188,179682.0
2020-04-06 12:45:00,20.85,20.86,20.81,20.84,545669.0,18.9279,18.937,18.8916,18.9188,545669.0
2020-04-06 12:50:00,20.84,20.84,20.8,20.81,315997.0,18.9188,18.9188,18.8825,18.8916,315997.0
2020-04-06 12:55:00,20.81,20.87,20.8,20.87,255000.0,18.8916,18.946,18.8825,18.946,255000.0
2020-04-06 13:00:00,20.87,20.89,20.82,20.83,384663.0,18.946,18.9642,18.9006,18.9097,384663.0
2020-04-06 13:05:00,20.83,20.84,20.8,20.82,426796.0,18.9097,18.9188,18.8825,18.9006,426796.0
2020-04-06 13:10:00,20.83,20.86,20.82,20.83,559802.0,18.9097,18.937,18.9006,18.9097,559802.0
2020-04-06 13:15:00,20.83,20.85,20.81,20.84,289632.0,18.9097,18.9279,18.8916,18.9188,289632.0
2020-04-06 13:20:00,20.83,20.84,20.81,20.82,439238.0,18.9097,18.9188,18.8916,18.9006,439238.0
2020-04-06 13:25:00,20.82,20.85,20.81,20.83,373437.0,18.9006,18.9279,18.8916,18.9097,373437.0
2020-04-06 13:30:00,20.83,20.85,20.79,20.81,252248.0,18.9097,18.9279,18.8734,18.8916,252248.0
2020-04-06 13:35:00,20.81,20.85,20.8,20.82,239232.0,18.8916,18.9279,18.8825,18.9006,239232.0
2020-04-06 13:40:00,20.82,20.89,20.81,20.88,351529.0,18.9006,18.9642,18.8916,18.9551,351529.0
2020-04-06 13:45:00,20.88,20.94,20.86,20.91,354573.0,18.9551,19.0096,18.937,18.9823,354573.0
2020-04-06 13:50:00,20.91,20.93,20.88,20.88,199188.0,18.9823,19.0005,18.9551,18.9551,199188.0
2020-04-06 13:55:00,20.89,20.89,20.85,20.88,239554.0,18.9642,18.9642,18.9279,18.9551,239554.0
2020-04-06 14:00:00,20.87,20.88,20.82,20.84,167641.0,18.946,18.9551,18.9006,18.9188,167641.0
2020-04-06 14:05:00,20.84,20.85,20.75,20.78,309703.0,18.9188,18.9279,18.8371,18.8643,309703.0
2020-04-06 14:10:00,20.77,20.79,20.73,20.74,257889.0,18.8553,18.8734,18.8189,18.828,257889.0
2020-04-06 14:15:00,20.75,20.79,20.73,20.77,412268.0,18.8371,18.8734,18.8189,18.8553,412268.0
2020-04-06 14:20:00,20.77,20.82,20.75,20.81,335086.0,18.8553,18.9006,18.8371,18.8916,335086.0
2020-04-06 14:25:00,20.81,20.83,20.77,20.8,446218.0,18.8916,18.9097,18.8553,18.8825,446218.0
2020-04-06 14:30:00,20.8,20.83,20.75,20.78,367858.0,18.8825,18.9097,18.8371,18.8643,367858.0
2020-04-06 14:35:00,20.78,20.82,20.77,20.79,181449.0,18.8643,18.9006,18.8553,18.8734,181449.0
2020-04-06 14:40:00,20.78,20.8,20.75,20.79,335619.0,18.8643,18.8825,18.8371,18.8734,335619.0
2020-04-06 14:45:00,20.79,20.82,20.77,20.81,344261.0,18.8734,18.9006,18.8553,18.8916,344261.0
2020-04-06 14:50:00,20.8,20.82,20.79,20.8,996030.0,18.8825,18.9006,18.8734,18.8825,996030.0
2020-04-06 14:55:00,20.8,20.84,20.79,20.8,465694.0,18.8825,18.9188,18.8734,18.8825,465694.0
2020-04-06 15:00:00,20.8,20.84,20.74,20.83,2105499.0,18.8825,18.9188,18.828,18.9097,2105499.0
2020-04-06 15:05:00,20.82,20.88,20.82,20.87,282422.0,18.9006,18.9551,18.9006,18.946,282422.0
2020-04-06 15:10:00,20.87,20.87,20.79,20.81,607189.0,18.946,18.946,18.8734,18.8916,607189.0
2020-04-06 15:15:00,20.82,20.84,20.75,20.77,611367.0,18.9006,18.9188,18.8371,18.8553,611367.0
2020-04-06 15:20:00,20.76,20.86,20.75,20.86,273182.0,18.8462,18.937,18.8371,18.937,273182.0
2020-04-06 15:25:00,20.85,20.89,20.83,20.88,412498.0,18.9279,18.9642,18.9097,18.9551,412498.0
2020-04-06 15:30:00,20.88,20.93,20.83,20.87,698744.0,18.9551,19.0005,18.9097,18.946,698744.0
2020-04-06 15:35:00,20.88,20.91,20.84,20.88,1536891.0,18.9551,18.9823,18.9188,18.9551,1536891.0
2020-04-06 15:40:00,20.89,20.96,20.87,20.96,1719363.0,18.9642,19.0277,18.946,19.0277,1719363.0
2020-04-06 15:45:00,20.96,20.97,20.88,20.96,1420197.0,19.0277,19.0368,18.9551,19.0277,1420197.0
2020-04-06 15:50:00,20.97,21.19,20.96,21.18,5097231.0,19.0368,19.2365,19.0277,19.2275,5097231.0
2020-04-06 15:55:00,21.19,21.22,21.03,21.03,6291789.0,19.2365,19.2638,19.0913,19.0913,6291789.0
2020-04-07 09:30:00,22.2,22.21,22.04,22.06,3335111.0,20.1534,20.1625,20.0082,20.0263,3335111.0
2020-04-07 09:35:00,22.07,22.13,21.92,21.93,2170731.0,20.0354,20.0899,19.8992,19.9083,2170731.0
2020-04-07 09:40:00,21.92,22.03,21.9,21.99,1270110.0,19.8992,19.9991,19.8811,19.9628,1270110.0
2020-04-07 09:45:00,22.0,22.1,21.98,22.05,2582027.0,19.9719,20.0626,19.9537,20.0173,2582027.0
2020-04-07 09:50:00,22.05,22.19,22.03,22.17,1423631.0,20.0173,20.1443,19.9991,20.1262,1423631.0
2020-04-07 09:55:00,22.18,22.22,22.13,22.18,1376913.0,20.1353,20.1716,20.0899,20.1353,1376913.0
2020-04-07 10:00:00,22.18,22.2,22.06,22.08,1302461.0,20.1353,20.1534,20.0263,20.0445,1302461.0
2020-04-07 10:05:00,22.09,22.14,21.94,21.95,818975.0,20.0536,20.099,19.9174,19.9265,818975.0
2020-04-07 10:10:00,21.95,22.0,21.82,21.85,1372840.0,19.9265,19.9719,19.8085,19.8357,1372840.0
2020-04-07 10:15:00,21.85,21.86,21.7,21.78,757828.0,19.8357,19.8448,19.6995,19.7721,757828.0
2020-04-07 10:20:00,21.78,21.81,21.6,21.63,914359.0,19.7721,19.7994,19.6087,19.636,914359.0
2020-04-07 10:25:00,21.62,21.73,21.6,21.62,522328.0,19.6269,19.7268,19.6087,19.6269,522328.0
2020-04-07 10:30:00,21.62,21.77,21.6,21.74,791155.0,19.6269,19.7631,19.6087,19.7358,791155.0
2020-04-07 10:35:00,21.74,21.77,21.67,21.73,365925.0,19.7358,19.7631,19.6723,19.7268,365925.0
2020-04-07 10:40:00,21.73,21.76,21.66,21.68,568479.0,19.7268,19.754,19.6632,19.6814,568479.0
2020-04-07 10:45:00,21.69,21.74,21.52,21.55,1061978.0,19.6904,19.7358,19.5361,19.5633,1061978.0
2020-04-07 10:50:00,21.55,21.58,21.46,21.49,641317.0,19.5633,19.5906,19.4816,19.5089,641317.0
2020-04-07 10:55:00,21.49,21.62,21.49,21.57,616470.0,19.5089,19.6269,19.5089,19.5815,616470.0
2020-04-07 11:00:00,21.56,21.65,21.53,21.64,351741.0,19.5724,19.6541,19.5452,19.645,351741.0
2020-04-07 11:05:00,21.63,21.77,21.61,21.76,870491.0,19.636,19.7631,19.6178,19.754,870491.0
2020-04-07 11:10:00,21.77,21.79,21.71,21.76,447692.0,19.7631,19.7812,19.7086,19.754,447692.0
2020-04-07 11:15:00,21.77,21.86,21.77,21.79,1679870.0,19.7631,19.8448,19.7631,19.7812,1679870.0
2020-04-07 11:20:00,21.8,21.81,21.68,21.74,1320990.0,19.7903,19.7994,19.6814,19.7358,1320990.0
2020-04-07 11:25:00,21.74,21.86,21.72,21.84,1097919.0,19.7358,19.8448,19.7177,19.8266,1097919.0
2020-04-07 11:30:00,21.84,21.92,21.84,21.87,1948105.0,19.8266,19.8992,19.8266,19.8538,1948105.0
2020-04-07 11:35:00,21.87,21.96,21.86,21.96,1472766.0,19.8538,19.9355,19.8448,19.9355,1472766.0
2020-04-07 11:40:00,21.97,22.03,21.94,21.99,2682219.0,19.9446,19.9991,19.9174,19.9628,2682219.0
2020-04-07 11:45:00,21.99,22.01,21.92,21.93,845088.0,19.9628,19.9809,19.8992,19.9083,845088.0
2020-04-07 11:50:00,21.93,21.96,21.86,21.93,606671.0,19.9083,19.9355,19.8448,19.9083,606671.0
2020-04-07 11:55:00,21.93,21.98,21.9,21.94,326759.0,19.9083,19.9537,19.8811,19.9174,326759.0
2020-04-07 12:00:00,21.95,22.03,21.95,22.01,402543.0,19.9265,19.9991,19.9265,19.9809,402543.0
2020-04-07 12:05:00,22.02,22.09,22.01,22.08,712474.0,19.99,20.0536,19.9809,20.0445,712474.0
2020-04-07 12:10:00,22.08,22.09,22.04,22.06,432569.0,20.0445,20.0536,20.0082,20.0263,432569.0
2020-04-07 12:15:00,22.07,22.13,22.07,22.11,306459.0,20.0354,20.0899,20.0354,20.0717,306459.0
2020-04-07 12:20:00,22.11,22.12,22.01,22.02,685931.0,20.0717,20.0808,19.9809,19.99,685931.0
2020-04-07 12:25:00,22.02,22.05,21.98,22.04,870738.0,19.99,20.0173,19.9537,20.0082,870738.0
2020-04-07 12:30:00,22.04,22.05,21.96,21.99,596364.0,20.0082,20.0173,19.9355,19.9628,596364.0
2020-04-07 12:35:00,21.99,22.05,21.94,22.01,379675.0,19.9628,20.0173,19.9174,19.9809,379675.0
2020-04-07 12:40:00,22.01,22.05,21.97,22.04,593044.0,19.9809,20.0173,19.9446,20.0082,593044.0
2020-04-07 12:45:00,22.04,22.09,22.03,22.07,303261.0,20.0082,20.0536,19.9991,20.0354,303261.0
2020-04-07 12:50:00,22.07,22.09,21.99,22.02,260705.0,20.0354,20.0536,19.9628,19.99,260705.0
2020-04-07 12:55:00,22.01,22.06,21.97,22.0,519321.0,19.9809,20.0263,19.9446,19.9719,519321.0
2020-04-07 13:00:00,22.0,22.04,21.99,22.02,268251.0,19.9719,20.0082,19.9628,19.99,268251.0
2020-04-07 13:05:00,22.01,22.06,21.96,21.99,379693.0,19.9809,20.0263,19.9355,19.9628,379693.0
2020-04-07 13:10:00,21.99,22.01,21.92,21.98,435863.0,19.9628,19.9809,19.8992,19.9537,435863.0
2020-04-07 13:15:00,21.98,21.99,21.87,21.89,253860.0,19.9537,19.9628,19.8538,19.872,253860.0
2020-04-07 13:20:00,21.89,21.91,21.83,21.91,470387.0,19.872,19.8902,19.8175,19.8902,470387.0
2020-04-07 13:25:00,21.9,21.94,21.88,21.92,204373.0,19.8811,19.9174,19.8629,19.8992,204373.0
2020-04-07 13:30:00,21.93,21.95,21.88,21.91,216861.0,19.9083,19.9265,19.8629,19.8902,216861.0
2020-04-07 13:35:00,21.92,21.94,21.89,21.9,501493.0,19.8992,19.9174,19.872,19.8811,501493.0
2020-04-07 13:40:00,21.89,21.93,21.85,21.86,465316.0,19.872,19.9083,19.8357,19.8448,465316.0
2020-04-07 13:45:00,21.86,21.9,21.81,21.82,356398.0,19.8448,19.8811,19.7994,19.8085,356398.0
2020-04-07 13:50:00,21.82,21.82,21.75,21.79,291662.0,19.8085,19.8085,19.7449,19.7812,291662.0
2020-04-07 13:55:00,21.79,21.8,21.76,21.77,203529.0,19.7812,19.7903,19.754,19.7631,203529.0
2020-04-07 14:00:00,21.76,21.78,21.7,21.71,304473.0,19.754,19.7721,19.6995,19.7086,304473.0
2020-04-07 14:05:00,21.71,21.71,21.62,21.7,364615.0,19.7086,19.7086,19.6269,19.6995,364615.0
2020-04-07 14:10:00,21.7,21.75,21.68,21.69,556808.0,19.6995,19.7449,19.6814,19.6904,556808.0
2020-04-07 14:15:00,21.68,21.7,21.55,21.56,359982.0,19.6814,19.6995,19.5633,19.5724,359982.0
2020-04-07 14:20:00,21.56,21.69,21.56,21.66,498738.0,19.5724,19.6904,19.5724,19.6632,498738.0
2020-04-07 14:25:00,21.65,21.75,21.64,21.64,662824.0,19.6541,19.7449,19.645,19.645,662824.0
2020-04-07 14:30:00,21.64,21.7,21.63,21.64,382516.0,19.645,19.6995,19.636,19.645,382516.0
2020-04-07 14:35:00,21.63,21.64,21.55,21.56,301567.0,19.636,19.645,19.5633,19.5724,301567.0
2020-04-07 14:40:00,21.55,21.58,21.46,21.48,301976.0,19.5633,19.5906,19.4816,19.4998,301976.0
2020-04-07 14:45:00,21.48,21.54,21.45,21.46,283600.0,19.4998,19.5543,19.4726,19.4816,283600.0
2020-04-07 14:50:00,21.45,21.47,21.37,21.39,325426.0,19.4726,19.4907,19.3999,19.4181,325426.0
2020-04-07 14:55:00,21.38,21.46,21.35,21.43,511943.0,19.409,19.4816,19.3818,19.4544,511943.0
2020-04-07 15:00:00,21.44,21.57,21.42,21.55,612806.0,19.4635,19.5815,19.4453,19.5633,612806.0
2020-04-07 15:05:00,21.56,21.62,21.49,21.6,342344.0,19.5724,19.6269,19.5089,19.6087,342344.0
2020-04-07 15:10:00,21.6,21.65,21.57,21.6,374696.0,19.6087,19.6541,19.5815,19.6087,374696.0
2020-04-07 15:15:00,21.61,21.62,21.42,21.42,449030.0,19.6178,19.6269,19.4453,19.4453,449030.0
2020-04-07 15:20:00,21.42,21.44,21.31,21.32,524746.0,19.4453,19.4635,19.3455,19.3545,524746.0
2020-04-07 15:25:00,21.32,21.48,21.32,21.36,708535.0,19.3545,19.4998,19.3545,19.3909,708535.0
2020-04-07 15:30:00,21.36,21.5,21.32,21.47,1058567.0,19.3909,19.518,19.3545,19.4907,1058567.0
2020-04-07 15:35:00,21.47,21.58,21.45,21.57,1145297.0,19.4907,19.5906,19.4726,19.5815,1145297.0
2020-04-07 15:40:00,21.57,21.63,21.52,21.56,963213.0,19.5815,19.636,19.5361,19.5724,963213.0
2020-04-07 15:45:00,21.55,21.69,21.53,21.68,1522655.0,19.5633,19.6904,19.5452,19.6814,1522655.0
2020-04-07 15:50:00,21.7,21.7,21.3,21.4,3398777.0,19.6995,19.6995,19.3364,19.4272,3398777.0
2020-04-07 15:55:00,21.4,21.43,21.25,21.26,3434679.0,19.4272,19.4544,19.291,19.3001,3434679.0
2020-04-08 09:30:00,21.59,21.66,21.5,21.52,1254779.0,19.5997,19.6632,19.518,19.5361,1254779.0
2020-04-08 09:35:00,21.52,21.58,21.41,21.55,660620.0,19.5361,19.5906,19.4363,19.5633,660620.0
2020-04-08 09:40:00,21.55,21.63,21.52,21.54,608104.0,19.5633,19.636,19.5361,19.5543,608104.0
2020-04-08 09:45:00,21.55,21.59,21.46,21.47,814007.0,19.5633,19.5997,19.4816,19.4907,814007.0
2020-04-08 09:50:00,21.46,21.54,21.44,21.49,1165184.0,19.4816,19.5543,19.4635,19.5089,1165184.0
2020-04-08 09:55:00,21.48,21.52,21.4,21.42,561499.0,19.4998,19.5361,19.4272,19.4453,561499.0
2020-04-08 10:00:00,21.42,21.48,21.38,21.39,438115.0,19.4453,19.4998,19.409,19.4181,438115.0
2020-04-08 10:05:00,21.39,21.43,21.34,21.38,516816.0,19.4181,19.4544,19.3727,19.409,516816.0
2020-04-08 10:10:00,21.39,21.47,21.38,21.45,1849042.0,19.4181,19.4907,19.409,19.4726,1849042.0
2020-04-08 10:15:00,21.45,21.54,21.42,21.53,1256970.0,19.4726,19.5543,19.4453,19.5452,1256970.0
2020-04-08 10:20:00,21.54,21.54,21.49,21.5,189026.0,19.5543,19.5543,19.5089,19.518,189026.0
2020-04-08 10:25:00,21.51,21.6,21.5,21.59,412914.0,19.527,19.6087,19.518,19.5997,412914.0
2020-04-08 10:30:00,21.59,21.63,21.54,21.62,958080.0,19.5997,19.636,19.5543,19.6269,958080.0
2020-04-08 10:35:00,21.63,21.64,21.57,21.58,417386.0,19.636,19.645,19.5815,19.5906,417386.0
2020-04-08 10:40:00,21.59,21.62,21.51,21.55,1424153.0,19.5997,19.6269,19.527,19.5633,1424153.0
2020-04-08 10:45:00,21.55,21.63,21.55,21.63,734121.0,19.5633,19.636,19.5633,19.636,734121.0
2020-04-08 10:50:00,21.63,21.69,21.63,21.65,474632.0,19.636,19.6904,19.636,19.6541,474632.0
2020-04-08 10:55:00,21.65,21.73,21.6,21.71,769706.0,19.6541,19.7268,19.6087,19.7086,769706.0
2020-04-08 11:00:00,21.71,21.73,21.67,21.68,536500.0,19.7086,19.7268,19.6723,19.6814,536500.0
2020-04-08 11:05:00,21.68,21.75,21.67,21.73,1106267.0,19.6814,19.7449,19.6723,19.7268,1106267.0
2020-04-08 11:10:00,21.73,21.83,21.72,21.8,1592758.0,19.7268,19.8175,19.7177,19.7903,1592758.0
2020-04-08 11:15:00,21.8,21.86,21.78,21.84,1324267.0,19.7903,19.8448,19.7721,19.8266,1324267.0
2020-04-08 11:20:00,21.84,21.9,21.83,21.86,1552408.0,19.8266,19.8811,19.8175,19.8448,1552408.0
2020-04-08 11:25:00,21.87,21.92,21.85,21.91,459273.0,19.8538,19.8992,19.8357,19.8902,459273.0
2020-04-08 11:30:00,21.9,21.98,21.88,21.97,1237680.0,19.8811,19.9537,19.8629,19.9446,1237680.0
2020-04-08 11:35:00,21.96,22.02,21.95,22.0,901373.0,19.9355,19.99,19.9265,19.9719,901373.0
2020-04-08 11:40:00,22.01,22.04,21.99,21.99,1854608.0,19.9809,20.0082,19.9628,19.9628,1854608.0
2020-04-08 11:45:00,22.0,22.04,21.97,22.01,798352.0,19.9719,20.0082,19.9446,19.9809,798352.0
2020-04-08 11:50:00,22.0,22.01,21.91,21.94,380470.0,19.9719,19.9809,19.8902,19.9174,380470.0
2020-04-08 11:55:00,21.94,21.98,21.91,21.93,904612.0,19.9174,19.9537,19.8902,19.9083,904612.0
2020-04-08 12:00:00,21.93,21.95,21.87,21.93,365778.0,19.9083,19.9265,19.8538,19.9083,365778.0
2020-04-08 12:05:00,21.92,21.94,21.88,21.9,567388.0,19.8992,19.9174,19.8629,19.8811,567388.0
2020-04-08 12:10:00,21.9,21.92,21.86,21.89,1042706.0,19.8811,19.8992,19.8448,19.872,1042706.0
2020-04-08 12:15:00,21.9,22.01,21.9,22.0,686429.0,19.8811,19.9809,19.8811,19.9719,686429.0
2020-04-08 12:20:00,22.0,22.04,21.98,22.03,450334.0,19.9719,20.0082,19.9537,19.9991,450334.0
2020-04-08 12:25:00,22.03,22.03,21.97,21.98,361717.0,19.9991,19.9991,19.9446,19.9537,361717.0
2020-04-08 12:30:00,21.98,22.01,21.98,21.99,806739.0,19.9537,19.9809,19.9537,19.9628,806739.0
2020-04-08 12:35:00,21.99,22.05,21.93,22.05,880362.0,19.9628,20.0173,19.9083,20.0173,880362.0
2020-04-08 12:40:00,22.04,22.06,21.97,22.01,760549.0,20.0082,20.0263,19.9446,19.9809,760549.0
2020-04-08 12:45:00,22.01,22.04,22.0,22.01,783414.0,19.9809,20.0082,19.9719,19.9809,783414.0
2020-04-08 12:50:00,22.01,22.03,21.96,21.98,744661.0,19.9809,19.9991,19.9355,19.9537,744661.0
2020-04-08 12:55:00,21.98,21.99,21.94,21.97,645934.0,19.9537,19.9628,19.9174,19.9446,645934.0
2020-04-08 13:00:00,21.97,21.99,21.92,21.97,871558.0,19.9446,19.9628,19.8992,19.9446,871558.0
2020-04-08 13:05:00,21.96,22.0,21.93,21.94,702083.0,19.9355,19.9719,19.9083,19.9174,702083.0
2020-04-08 13:10:00,21.94,21.98,21.91,21.97,403025.0,19.9174,19.9537,19.8902,19.9446,403025.0
2020-04-08 13:15:00,21.97,22.0,21.96,21.99,473332.0,19.9446,19.9719,19.9355,19.9628,473332.0
2020-04-08 13:20:00,21.99,22.02,21.98,22.02,401881.0,19.9628,19.99,19.9537,19.99,401881.0
2020-04-08 13:25:00,22.02,22.03,21.95,21.96,606041.0,19.99,19.9991,19.9265,19.9355,606041.0
2020-04-08 13:30:00,21.97,21.98,21.87,21.89,1108754.0,19.9446,19.9537,19.8538,19.872,1108754.0
2020-04-08 13:35:00,21.89,21.9,21.81,21.82,1143290.0,19.872,19.8811,19.7994,19.8085,1143290.0
2020-04-08 13:40:00,21.82,21.86,21.8,21.81,732438.0,19.8085,19.8448,19.7903,19.7994,732438.0
2020-04-08 13:45:00,21.82,21.88,21.82,21.85,654610.0,19.8085,19.8629,19.8085,19.8357,654610.0
2020-04-08 13:50:00,21.85,21.9,21.85,21.89,460403.0,19.8357,19.8811,19.8357,19.872,460403.0
2020-04-08 13:55:00,21.89,21.9,21.81,21.83,797167.0,19.872,19.8811,19.7994,19.8175,797167.0
2020-04-08 14:00:00,21.83,21.93,21.81,21.91,544641.0,19.8175,19.9083,19.7994,19.8902,544641.0
2020-04-08 14:05:00,21.91,21.95,21.88,21.94,1008337.0,19.8902,19.9265,19.8629,19.9174,1008337.0
2020-04-08 14:10:00,21.94,21.96,21.92,21.93,735858.0,19.9174,19.9355,19.8992,19.9083,735858.0
2020-04-08 14:15:00,21.93,21.98,21.92,21.95,341608.0,19.9083,19.9537,19.8992,19.9265,341608.0
2020-04-08 14:20:00,21.95,22.03,21.91,22.03,736922.0,19.9265,19.9991,19.8902,19.9991,736922.0
2020-04-08 14:25:00,22.02,22.04,21.99,22.02,544211.0,19.99,20.0082,19.9628,19.99,544211.0
2020-04-08 14:30:00,22.02,22.09,22.01,22.07,418792.0,19.99,20.0536,19.9809,20.0354,418792.0
2020-04-08 14:35:00,22.06,22.09,22.04,22.07,642518.0,20.0263,20.0536,20.0082,20.0354,642518.0
2020-04-08 14:40:00,22.07,22.12,22.05,22.06,400024.0,20.0354,20.0808,20.0173,20.0263,400024.0
2020-04-08 14:45:00,22.06,22.1,22.01,22.03,439849.0,20.0263,20.0626,19.9809,19.9991,439849.0
2020-04-08 14:50:00,22.03,22.1,22.02,22.1,148507.0,19.9991,20.0626,19.99,20.0626,148507.0
2020-04-08 14:55:00,22.1,22.13,22.07,22.12,592268.0,20.0626,20.0899,20.0354,20.0808,592268.0
2020-04-08 15:00:00,22.11,22.17,22.08,22.17,413879.0,20.0717,20.1262,20.0445,20.1262,413879.0
2020-04-08 15:05:00,22.17,22.21,22.13,22.19,760119.0,20.1262,20.1625,20.0899,20.1443,760119.0
2020-04-08 15:10:00,22.19,22.2,22.1,22.1,629483.0,20.1443,20.1534,20.0626,20.0626,629483.0
2020-04-08 15:15:00,22.1,22.17,22.09,22.14,799195.0,20.0626,20.1262,20.0536,20.099,799195.0
2020-04-08 15:20:00,22.14,22.16,22.06,22.07,1267441.0,20.099,20.1171,20.0263,20.0354,1267441.0
2020-04-08 15:25:00,22.07,22.15,22.07,22.12,873021.0,20.0354,20.108,20.0354,20.0808,873021.0
2020-04-08 15:30:00,22.13,22.21,22.08,22.1,1375086.0,20.0899,20.1625,20.0445,20.0626,1375086.0
2020-04-08 15:35:00,22.1,22.12,22.04,22.09,1106880.0,20.0626,20.0808,20.0082,20.0536,1106880.0
2020-04-08 15:40:00,22.09,22.14,22.01,22.12,1411707.0,20.0536,20.099,19.9809,20.0808,1411707.0
2020-04-08 15:45:00,22.11,22.16,22.08,22.14,1088225.0,20.0717,20.1171,20.0445,20.099,1088225.0
2020-04-08 15:50:00,22.15,22.33,22.15,22.28,3141237.0,20.108,20.2714,20.108,20.226,3141237.0
2020-04-08 15:55:00,22.28,22.29,22.16,22.19,4888207.0,20.226,20.2351,20.1171,20.1443,4888207.0
2020-04-09 09:30:00,22.77,22.97,22.73,22.82,3075150.0,20.6709,20.8524,20.6346,20.7163,3075150.0
2020-04-09 09:35:00,22.82,22.97,22.78,22.97,2406315.0,20.7163,20.8524,20.68,20.8524,2406315.0
2020-04-09 09:40:00,22.96,23.24,22.96,23.23,3230702.0,20.8434,21.0975,20.8434,21.0885,3230702.0
2020-04-09 09:45:00,23.23,23.29,23.19,23.28,1977857.0,21.0885,21.1429,21.0522,21.1339,1977857.0
2020-04-09 09:50:00,23.27,23.4,23.23,23.36,1616119.0,21.1248,21.2428,21.0885,21.2065,1616119.0
2020-04-09 09:55:00,23.35,23.44,23.33,23.43,2008479.0,21.1974,21.2791,21.1793,21.27,2008479.0
2020-04-09 10:00:00,23.43,23.45,23.35,23.35,1769128.0,21.27,21.2882,21.1974,21.1974,1769128.0
2020-04-09 10:05:00,23.36,23.39,23.25,23.27,2312123.0,21.2065,21.2337,21.1066,21.1248,2312123.0
2020-04-09 10:10:00,23.27,23.37,23.26,23.36,1461192.0,21.1248,21.2156,21.1157,21.2065,1461192.0
2020-04-09 10:15:00,23.36,23.38,23.2,23.2,1771112.0,21.2065,21.2246,21.0612,21.0612,1771112.0
2020-04-09 10:20:00,23.21,23.24,23.09,23.18,2332047.0,21.0703,21.0975,20.9614,21.0431,2332047.0
2020-04-09 10:25:00,23.18,23.36,23.17,23.34,1619450.0,21.0431,21.2065,21.034,21.1883,1619450.0
2020-04-09 10:30:00,23.34,23.37,23.25,23.37,1058564.0,21.1883,21.2156,21.1066,21.2156,1058564.0
2020-04-09 10:35:00,23.36,23.46,23.33,23.43,1202890.0,21.2065,21.2973,21.1793,21.27,1202890.0
2020-04-09 10:40:00,23.44,23.46,23.35,23.41,1154719.0,21.2791,21.2973,21.1974,21.2519,1154719.0
2020-04-09 10:45:00,23.41,23.44,23.34,23.35,1031951.0,21.2519,21.2791,21.1883,21.1974,1031951.0
2020-04-09 10:50:00,23.35,23.36,23.25,23.28,1328519.0,21.1974,21.2065,21.1066,21.1339,1328519.0
2020-04-09 10:55:00,23.28,23.35,23.27,23.31,1596517.0,21.1339,21.1974,21.1248,21.1611,1596517.0
2020-04-09 11:00:00,23.31,23.32,23.17,23.19,903674.0,21.1611,21.1702,21.034,21.0522,903674.0
2020-04-09 11:05:00,23.18,23.24,23.15,23.24,1966156.0,21.0431,21.0975,21.0158,21.0975,1966156.0
2020-04-09 11:10:00,23.24,23.27,23.18,23.24,1877299.0,21.0975,21.1248,21.0431,21.0975,1877299.0
2020-04-09 11:15:00,23.25,23.25,23.17,23.2,653659.0,21.1066,21.1066,21.034,21.0612,653659.0
2020-04-09 11:20:00,23.2,23.27,23.16,23.17,597295.0,21.0612,21.1248,21.0249,21.034,597295.0
2020-04-09 11:25:00,23.17,23.27,23.11,23.26,544567.0,21.034,21.1248,20.9795,21.1157,544567.0
2020-04-09 11:30:00,23.25,23.29,23.22,23.24,810918.0,21.1066,21.1429,21.0794,21.0975,810918.0
2020-04-09 11:35:00,23.24,23.3,23.19,23.28,815599.0,21.0975,21.152,21.0522,21.1339,815599.0
2020-04-09 11:40:00,23.28,23.32,23.25,23.3,1599082.0,21.1339,21.1702,21.1066,21.152,1599082.0
2020-04-09 11:45:00,23.3,23.36,23.29,23.35,799038.0,21.152,21.2065,21.1429,21.1974,799038.0
2020-04-09 11:50:00,23.35,23.38,23.3,23.35,884827.0,21.1974,21.2246,21.152,21.1974,884827.0
2020-04-09 11:55:00,23.35,23.39,23.32,23.38,643259.0,21.1974,21.2337,21.1702,21.2246,643259.0
2020-04-09 12:00:00,23.38,23.41,23.33,23.41,602271.0,21.2246,21.2519,21.1793,21.2519,602271.0
2020-04-09 12:05:00,23.41,23.45,23.35,23.45,932171.0,21.2519,21.2882,21.1974,21.2882,932171.0
2020-04-09 12:10:00,23.45,23.47,23.4,23.45,661645.0,21.2882,21.3063,21.2428,21.2882,661645.0
2020-04-09 12:15:00,23.46,23.53,23.43,23.52,1163211.0,21.2973,21.3608,21.27,21.3517,1163211.0
2020-04-09 12:20:00,23.52,23.55,23.5,23.52,1025021.0,21.3517,21.379,21.3336,21.3517,1025021.0
2020-04-09 12:25:00,23.51,23.52,23.42,23.43,710239.0,21.3427,21.3517,21.261,21.27,710239.0
2020-04-09 12:30:00,23.42,23.49,23.41,23.44,630769.0,21.261,21.3245,21.2519,21.2791,630769.0
2020-04-09 12:35:00,23.45,23.53,23.41,23.53,357611.0,21.2882,21.3608,21.2519,21.3608,357611.0
2020-04-09 12:40:00,23.52,23.55,23.5,23.5,815611.0,21.3517,21.379,21.3336,21.3336,815611.0
2020-04-09 12:45:00,23.5,23.54,23.45,23.5,658199.0,21.3336,21.3699,21.2882,21.3336,658199.0
2020-04-09 12:50:00,23.5,23.55,23.48,23.53,580078.0,21.3336,21.379,21.3154,21.3608,580078.0
2020-04-09 12:55:00,23.53,23.61,23.5,23.57,1050784.0,21.3608,21.4334,21.3336,21.3971,1050784.0
2020-04-09 13:00:00,23.57,23.58,23.53,23.55,500677.0,21.3971,21.4062,21.3608,21.379,500677.0
2020-04-09 13:05:00,23.55,23.59,23.55,23.57,761590.0,21.379,21.4153,21.379,21.3971,761590.0
2020-04-09 13:10:00,23.58,23.58,23.5,23.55,468973.0,21.4062,21.4062,21.3336,21.379,468973.0
2020-04-09 13:15:00,23.56,23.6,23.52,23.6,1137950.0,21.388,21.4244,21.3517,21.4244,1137950.0
2020-04-09 13:20:00,23.6,23.61,23.57,23.59,514529.0,21.4244,21.4334,21.3971,21.4153,514529.0
2020-04-09 13:25:00,23.59,23.65,23.57,23.62,692636.0,21.4153,21.4697,21.3971,21.4425,692636.0
2020-04-09 13:30:00,23.62,23.66,23.58,23.6,417588.0,21.4425,21.4788,21.4062,21.4244,417588.0
2020-04-09 13:35:00,23.6,23.61,23.46,23.47,1041155.0,21.4244,21.4334,21.2973,21.3063,1041155.0
2020-04-09 13:40:00,23.46,23.51,23.45,23.45,577970.0,21.2973,21.3427,21.2882,21.2882,577970.0
2020-04-09 13:45:00,23.45,23.46,23.38,23.38,782524.0,21.2882,21.2973,21.2246,21.2246,782524.0
2020-04-09 13:50:00,23.39,23.44,23.34,23.41,605778.0,21.2337,21.2791,21.1883,21.2519,605778.0
2020-04-09 13:55:00,23.4,23.48,23.38,23.46,588366.0,21.2428,21.3154,21.2246,21.2973,588366.0
2020-04-09 14:00:00,23.47,23.48,23.32,23.33,604775.0,21.3063,21.3154,21.1702,21.1793,604775.0
2020-04-09 14:05:00,23.33,23.33,23.26,23.29,660403.0,21.1793,21.1793,21.1157,21.1429,660403.0
2020-04-09 14:10:00,23.3,23.33,23.26,23.27,873271.0,21.152,21.1793,21.1157,21.1248,873271.0
2020-04-09 14:15:00,23.26,23.29,23.21,23.23,964009.0,21.1157,21.1429,21.0703,21.0885,964009.0
2020-04-09 14:20:00,23.23,23.29,23.16,23.28,3967193.0,21.0885,21.1429,21.0249,21.1339,3967193.0
2020-04-09 14:25:00,23.28,23.32,23.22,23.24,1525677.0,21.1339,21.1702,21.0794,21.0975,1525677.0
2020-04-09 14:30:00,23.24,23.33,23.22,23.23,1575180.0,21.0975,21.1793,21.0794,21.0885,1575180.0
2020-04-09 14:35:00,23.23,23.3,23.22,23.27,630245.0,21.0885,21.152,21.0794,21.1248,630245.0
2020-04-09 14:40:00,23.28,23.3,23.19,23.24,782557.0,21.1339,21.152,21.0522,21.0975,782557.0
2020-04-09 14:45:00,23.24,23.26,23.11,23.12,1496192.0,21.0975,21.1157,20.9795,20.9886,1496192.0
2020-04-09 14:50:00,23.13,23.15,23.0,23.0,1146117.0,20.9977,21.0158,20.8797,20.8797,1146117.0
2020-04-09 14:55:00,23.0,23.1,22.97,23.1,1084902.0,20.8797,20.9705,20.8524,20.9705,1084902.0
2020-04-09 15:00:00,23.09,23.12,23.04,23.1,2487228.0,20.9614,20.9886,20.916,20.9705,2487228.0
2020-04-09 15:05:00,23.1,23.24,23.05,23.23,2042472.0,20.9705,21.0975,20.9251,21.0885,2042472.0
2020-04-09 15:10:00,23.24,23.29,23.19,23.28,1341968.0,21.0975,21.1429,21.0522,21.1339,1341968.0
2020-04-09 15:15:00,23.28,23.32,23.24,23.28,857283.0,21.1339,21.1702,21.0975,21.1339,857283.0
2020-04-09 15:20:00,23.28,23.31,23.21,23.23,873598.0,21.1339,21.1611,21.0703,21.0885,873598.0
2020-04-09 15:25:00,23.23,23.36,23.23,23.36,929918.0,21.0885,21.2065,21.0885,21.2065,929918.0
2020-04-09 15:30:00,23.36,23.43,23.35,23.42,1610968.0,21.2065,21.27,21.1974,21.261,1610968.0
2020-04-09 15:35:00,23.43,23.44,23.32,23.39,1370782.0,21.27,21.2791,21.1702,21.2337,1370782.0
2020-04-09 15:40:00,23.39,23.45,23.36,23.41,1613397.0,21.2337,21.2882,21.2065,21.2519,1613397.0
2020-04-09 15:45:00,23.42,23.44,23.3,23.32,2625594.0,21.261,21.2791,21.152,21.1702,2625594.0
2020-04-09 15:50:00,23.32,23.43,23.28,23.43,4495616.0,21.1702,21.27,21.1339,21.27,4495616.0
2020-04-09 15:55:00,23.42,23.43,23.35,23.37,6579615.0,21.261,21.27,21.1974,21.2156,6579615.0
2020-04-13 09:30:00,23.31,23.33,23.02,23.03,1717161.0,21.1611,21.1793,20.8978,20.9069,1717161.0
2020-04-13 09:35:00,23.02,23.03,22.76,22.9,2257687.0,20.8978,20.9069,20.6618,20.7889,2257687.0
2020-04-13 09:40:00,22.9,22.91,22.67,22.74,943114.0,20.7889,20.798,20.5801,20.6436,943114.0
2020-04-13 09:45:00,22.75,22.77,22.58,22.65,1672988.0,20.6527,20.6709,20.4984,20.5619,1672988.0
2020-04-13 09:50:00,22.65,22.78,22.63,22.74,707151.0,20.5619,20.68,20.5438,20.6436,707151.0
2020-04-13 09:55:00,22.75,22.84,22.69,22.69,728537.0,20.6527,20.7344,20.5983,20.5983,728537.0
2020-04-13 10:00:00,22.7,22.83,22.67,22.8,503621.0,20.6073,20.7253,20.5801,20.6981,503621.0
2020-04-13 10:05:00,22.8,22.84,22.74,22.77,688559.0,20.6981,20.7344,20.6436,20.6709,688559.0
2020-04-13 10:10:00,22.78,22.81,22.69,22.74,910527.0,20.68,20.7072,20.5983,20.6436,910527.0
2020-04-13 10:15:00,22.73,22.73,22.58,22.6,698701.0,20.6346,20.6346,20.4984,20.5165,698701.0
2020-04-13 10:20:00,22.6,22.65,22.54,22.55,736134.0,20.5165,20.5619,20.4621,20.4712,736134.0
2020-04-13 10:25:00,22.54,22.66,22.53,22.64,1084976.0,20.4621,20.571,20.453,20.5529,1084976.0
2020-04-13 10:30:00,22.63,22.65,22.58,22.61,661670.0,20.5438,20.5619,20.4984,20.5256,661670.0
2020-04-13 10:35:00,22.61,22.63,22.51,22.53,525911.0,20.5256,20.5438,20.4348,20.453,525911.0
2020-04-13 10:40:00,22.53,22.55,22.48,22.49,630477.0,20.453,20.4712,20.4076,20.4167,630477.0
2020-04-13 10:45:00,22.49,22.61,22.49,22.53,1589339.0,20.4167,20.5256,20.4167,20.453,1589339.0
2020-04-13 10:50:00,22.53,22.55,22.46,22.48,575589.0,20.453,20.4712,20.3895,20.4076,575589.0
2020-04-13 10:55:00,22.48,22.51,22.45,22.49,406065.0,20.4076,20.4348,20.3804,20.4167,406065.0
2020-04-13 11:00:00,22.48,22.51,22.42,22.46,443640.0,20.4076,20.4348,20.3531,20.3895,443640.0
2020-04-13 11:05:00,22.46,22.46,22.32,22.34,1595060.0,20.3895,20.3895,20.2624,20.2805,1595060.0
2020-04-13 11:10:00,22.35,22.43,22.34,22.42,541284.0,20.2896,20.3622,20.2805,20.3531,541284.0
2020-04-13 11:15:00,22.42,22.49,22.42,22.48,502813.0,20.3531,20.4167,20.3531,20.4076,502813.0
2020-04-13 11:20:00,22.48,22.51,22.44,22.51,255034.0,20.4076,20.4348,20.3713,20.4348,255034.0
2020-04-13 11:25:00,22.5,22.55,22.49,22.54,399375.0,20.4258,20.4712,20.4167,20.4621,399375.0
2020-04-13 11:30:00,22.54,22.58,22.51,22.55,1261636.0,20.4621,20.4984,20.4348,20.4712,1261636.0
2020-04-13 11:35:00,22.55,22.59,22.53,22.54,279498.0,20.4712,20.5075,20.453,20.4621,279498.0
2020-04-13 11:40:00,22.55,22.55,22.48,22.49,893640.0,20.4712,20.4712,20.4076,20.4167,893640.0
2020-04-13 11:45:00,22.49,22.58,22.48,22.58,417779.0,20.4167,20.4984,20.4076,20.4984,417779.0
2020-04-13 11:50:00,22.58,22.62,22.56,22.62,250216.0,20.4984,20.5347,20.4802,20.5347,250216.0
2020-04-13 11:55:00,22.61,22.64,22.57,22.59,488589.0,20.5256,20.5529,20.4893,20.5075,488589.0
2020-04-13 12:00:00,22.58,22.65,22.56,22.63,394792.0,20.4984,20.5619,20.4802,20.5438,394792.0
2020-04-13 12:05:00,22.63,22.68,22.63,22.66,534490.0,20.5438,20.5892,20.5438,20.571,534490.0
2020-04-13 12:10:00,22.66,22.71,22.64,22.7,266382.0,20.571,20.6164,20.5529,20.6073,266382.0
2020-04-13 12:15:00,22.7,22.76,22.68,22.74,900785.0,20.6073,20.6618,20.5892,20.6436,900785.0
2020-04-13 12:20:00,22.74,22.75,22.67,22.68,540523.0,20.6436,20.6527,20.5801,20.5892,540523.0
2020-04-13 12:25:00,22.68,22.71,22.63,22.63,779512.0,20.5892,20.6164,20.5438,20.5438,779512.0
2020-04-13 12:30:00,22.63,22.64,22.55,22.57,660335.0,20.5438,20.5529,20.4712,20.4893,660335.0
2020-04-13 12:35:00,22.57,22.6,22.55,22.57,1170619.0,20.4893,20.5165,20.4712,20.4893,1170619.0
2020-04-13 12:40:00,22.58,22.62,22.57,22.61,498673.0,20.4984,20.5347,20.4893,20.5256,498673.0
2020-04-13 12:45:00,22.61,22.65,22.6,22.63,440322.0,20.5256,20.5619,20.5165,20.5438,440322.0
2020-04-13 12:50:00,22.62,22.62,22.53,22.54,578112.0,20.5347,20.5347,20.453,20.4621,578112.0
2020-04-13 12:55:00,22.54,22.55,22.51,22.54,750690.0,20.4621,20.4712,20.4348,20.4621,750690.0
2020-04-13 13:00:00,22.53,22.54,22.51,22.53,531052.0,20.453,20.4621,20.4348,20.453,531052.0
2020-04-13 13:05:00,22.53,22.56,22.51,22.56,447546.0,20.453,20.4802,20.4348,20.4802,447546.0
2020-04-13 13:10:00,22.57,22.57,22.47,22.5,704549.0,20.4893,20.4893,20.3985,20.4258,704549.0
2020-04-13 13:15:00,22.5,22.52,22.47,22.52,365603.0,20.4258,20.4439,20.3985,20.4439,365603.0
2020-04-13 13:20:00,22.52,22.53,22.49,22.51,217778.0,20.4439,20.453,20.4167,20.4348,217778.0
2020-04-13 13:25:00,22.51,22.53,22.47,22.52,450464.0,20.4348,20.453,20.3985,20.4439,450464.0
2020-04-13 13:30:00,22.52,22.56,22.5,22.53,318204.0,20.4439,20.4802,20.4258,20.453,318204.0
2020-04-13 13:35:00,22.54,22.61,22.51,22.59,151496.0,20.4621,20.5256,20.4348,20.5075,151496.0
2020-04-13 13:40:00,22.59,22.63,22.57,22.6,196082.0,20.5075,20.5438,20.4893,20.5165,196082.0
2020-04-13 13:45:00,22.61,22.63,22.58,22.58,1546031.0,20.5256,20.5438,20.4984,20.4984,1546031.0
2020-04-13 13:50:00,22.58,22.64,22.57,22.64,722574.0,20.4984,20.5529,20.4893,20.5529,722574.0
2020-04-13 13:55:00,22.64,22.66,22.58,22.6,565707.0,20.5529,20.571,20.4984,20.5165,565707.0
2020-04-13 14:00:00,22.61,22.66,22.58,22.64,278942.0,20.5256,20.571,20.4984,20.5529,278942.0
2020-04-13 14:05:00,22.65,22.7,22.62,22.62,309633.0,20.5619,20.6073,20.5347,20.5347,309633.0
2020-04-13 14:10:00,22.62,22.63,22.54,22.55,1452200.0,20.5347,20.5438,20.4621,20.4712,1452200.0
2020-04-13 14:15:00,22.55,22.58,22.54,22.58,596290.0,20.4712,20.4984,20.4621,20.4984,596290.0
2020-04-13 14:20:00,22.58,22.58,22.5,22.55,303931.0,20.4984,20.4984,20.4258,20.4712,303931.0
2020-04-13 14:25:00,22.55,22.56,22.5,22.55,523384.0,20.4712,20.4802,20.4258,20.4712,523384.0
2020-04-13 14:30:00,22.54,22.58,22.53,22.54,411956.0,20.4621,20.4984,20.453,20.4621,411956.0
2020-04-13 14:35:00,22.54,22.55,22.47,22.48,407172.0,20.4621,20.4712,20.3985,20.4076,407172.0
2020-04-13 14:40:00,22.48,22.51,22.45,22.47,341039.0,20.4076,20.4348,20.3804,20.3985,341039.0
2020-04-13 14:45:00,22.47,22.54,22.44,22.51,391512.0,20.3985,20.4621,20.3713,20.4348,391512.0
2020-04-13 14:50:00,22.51,22.54,22.48,22.51,294532.0,20.4348,20.4621,20.4076,20.4348,294532.0
2020-04-13 14:55:00,22.51,22.56,22.49,22.54,323662.0,20.4348,20.4802,20.4167,20.4621,323662.0
2020-04-13 15:00:00,22.53,22.54,22.44,22.45,548907.0,20.453,20.4621,20.3713,20.3804,548907.0
2020-04-13 15:05:00,22.45,22.48,22.42,22.44,606899.0,20.3804,20.4076,20.3531,20.3713,606899.0
2020-04-13 15:10:00,22.44,22.5,22.43,22.48,470079.0,20.3713,20.4258,20.3622,20.4076,470079.0
2020-04-13 15:15:00,22.47,22.59,22.44,22.59,825033.0,20.3985,20.5075,20.3713,20.5075,825033.0
2020-04-13 15:20:00,22.59,22.63,22.55,22.59,1455657.0,20.5075,20.5438,20.4712,20.5075,1455657.0
2020-04-13 15:25:00,22.58,22.6,22.53,22.59,512419.0,20.4984,20.5165,20.453,20.5075,512419.0
2020-04-13 15:30:00,22.59,22.66,22.56,22.63,1051131.0,20.5075,20.571,20.4802,20.5438,1051131.0
2020-04-13 15:35:00,22.63,22.66,22.59,22.65,1555427.0,20.5438,20.571,20.5075,20.5619,1555427.0
2020-04-13 15:40:00,22.65,22.69,22.61,22.69,1724779.0,20.5619,20.5983,20.5256,20.5983,1724779.0
2020-04-13 15:45:00,22.69,22.73,22.64,22.72,2220784.0,20.5983,20.6346,20.5529,20.6255,2220784.0
2020-04-13 15:50:00,22.71,22.72,22.51,22.56,2764092.0,20.6164,20.6255,20.4348,20.4802,2764092.0
2020-04-13 15:55:00,22.57,22.62,22.52,22.53,3931655.0,20.4893,20.5347,20.4439,20.453,3931655.0
2020-04-14 09:30:00,23.07,23.1,22.96,23.07,4145310.0,20.9432,20.9705,20.8434,20.9432,4145310.0
2020-04-14 09:35:00,23.07,23.14,23.0,23.08,1513297.0,20.9432,21.0068,20.8797,20.9523,1513297.0
2020-04-14 09:40:00,23.07,23.12,23.03,23.1,1322126.0,20.9432,20.9886,20.9069,20.9705,1322126.0
2020-04-14 09:45:00,23.11,23.11,22.97,23.04,1920188.0,20.9795,20.9795,20.8524,20.916,1920188.0
2020-04-14 09:50:00,23.05,23.06,22.9,22.92,1410402.0,20.9251,20.9341,20.7889,20.807,1410402.0
2020-04-14 09:55:00,22.92,23.01,22.92,22.99,879151.0,20.807,20.8888,20.807,20.8706,879151.0
2020-04-14 10:00:00,22.99,23.04,22.94,23.03,868203.0,20.8706,20.916,20.8252,20.9069,868203.0
2020-04-14 10:05:00,23.03,23.04,22.95,22.98,860144.0,20.9069,20.916,20.8343,20.8615,860144.0
2020-04-14 10:10:00,22.97,23.04,22.93,22.95,1705052.0,20.8524,20.916,20.8161,20.8343,1705052.0
2020-04-14 10:15:00,22.95,23.0,22.92,22.98,529619.0,20.8343,20.8797,20.807,20.8615,529619.0
2020-04-14 10:20:00,22.99,23.0,22.88,22.89,1444114.0,20.8706,20.8797,20.7707,20.7798,1444114.0
2020-04-14 10:25:00,22.89,22.9,22.73,22.76,2274183.0,20.7798,20.7889,20.6346,20.6618,2274183.0
2020-04-14 10:30:00,22.76,22.77,22.57,22.61,2080377.0,20.6618,20.6709,20.4893,20.5256,2080377.0
2020-04-14 10:35:00,22.61,22.66,22.56,22.56,1526942.0,20.5256,20.571,20.4802,20.4802,1526942.0
2020-04-14 10:40:00,22.56,22.65,22.53,22.61,1412829.0,20.4802,20.5619,20.453,20.5256,1412829.0
2020-04-14 10:45:00,22.61,22.64,22.53,22.59,860495.0,20.5256,20.5529,20.453,20.5075,860495.0
2020-04-14 10:50:00,22.59,22.62,22.53,22.54,918872.0,20.5075,20.5347,20.453,20.4621,918872.0
2020-04-14 10:55:00,22.54,22.55,22.46,22.46,929375.0,20.4621,20.4712,20.3895,20.3895,929375.0
2020-04-14 11:00:00,22.46,22.48,22.33,22.34,907220.0,20.3895,20.4076,20.2714,20.2805,907220.0
2020-04-14 11:05:00,22.34,22.35,22.25,22.31,1705906.0,20.2805,20.2896,20.1988,20.2533,1705906.0
2020-04-14 11:10:00,22.31,22.36,22.25,22.29,1014815.0,20.2533,20.2987,20.1988,20.2351,1014815.0
2020-04-14 11:15:00,22.3,22.33,22.23,22.23,1121724.0,20.2442,20.2714,20.1807,20.1807,1121724.0
2020-04-14 11:20:00,22.23,22.36,22.21,22.36,1091754.0,20.1807,20.2987,20.1625,20.2987,1091754.0
2020-04-14 11:25:00,22.36,22.4,22.27,22.29,580682.0,20.2987,20.335,20.217,20.2351,580682.0
2020-04-14 11:30:00,22.29,22.38,22.29,22.36,626427.0,20.2351,20.3168,20.2351,20.2987,626427.0
2020-04-14 11:35:00,22.35,22.42,22.33,22.38,1068037.0,20.2896,20.3531,20.2714,20.3168,1068037.0
2020-04-14 11:40:00,22.38,22.43,22.35,22.41,2078848.0,20.3168,20.3622,20.2896,20.3441,2078848.0
2020-04-14 11:45:00,22.4,22.42,22.34,22.36,813764.0,20.335,20.3531,20.2805,20.2987,813764.0
2020-04-14 11:50:00,22.37,22.39,22.33,22.36,404595.0,20.3078,20.3259,20.2714,20.2987,404595.0
2020-04-14 11:55:00,22.35,22.37,22.29,22.3,742685.0,20.2896,20.3078,20.2351,20.2442,742685.0
2020-04-14 12:00:00,22.3,22.46,22.3,22.46,1367957.0,20.2442,20.3895,20.2442,20.3895,1367957.0
2020-04-14 12:05:00,22.45,22.49,22.44,22.46,1206274.0,20.3804,20.4167,20.3713,20.3895,1206274.0
2020-04-14 12:10:00,22.46,22.5,22.46,22.48,535488.0,20.3895,20.4258,20.3895,20.4076,535488.0
2020-04-14 12:15:00,22.48,22.58,22.46,22.54,1367549.0,20.4076,20.4984,20.3895,20.4621,1367549.0
2020-04-14 12:20:00,22.53,22.59,22.52,22.54,3829229.0,20.453,20.5075,20.4439,20.4621,3829229.0
2020-04-14 12:25:00,22.54,22.56,22.49,22.5,667198.0,20.4621,20.4802,20.4167,20.4258,667198.0
2020-04-14 12:30:00,22.51,22.53,22.48,22.5,1005780.0,20.4348,20.453,20.4076,20.4258,1005780.0
2020-04-14 12:35:00,22.5,22.54,22.45,22.46,1674300.0,20.4258,20.4621,20.3804,20.3895,1674300.0
2020-04-14 12:40:00,22.46,22.5,22.44,22.45,278632.0,20.3895,20.4258,20.3713,20.3804,278632.0
2020-04-14 12:45:00,22.45,22.5,22.44,22.47,486590.0,20.3804,20.4258,20.3713,20.3985,486590.0
2020-04-14 12:50:00,22.47,22.5,22.46,22.49,284269.0,20.3985,20.4258,20.3895,20.4167,284269.0
2020-04-14 12:55:00,22.48,22.51,22.44,22.45,433014.0,20.4076,20.4348,20.3713,20.3804,433014.0
2020-04-14 13:00:00,22.45,22.46,22.38,22.38,295996.0,20.3804,20.3895,20.3168,20.3168,295996.0
2020-04-14 13:05:00,22.39,22.42,22.37,22.4,477037.0,20.3259,20.3531,20.3078,20.335,477037.0
2020-04-14 13:10:00,22.41,22.43,22.4,22.42,362858.0,20.3441,20.3622,20.335,20.3531,362858.0
2020-04-14 13:15:00,22.42,22.42,22.37,22.38,305248.0,20.3531,20.3531,20.3078,20.3168,305248.0
2020-04-14 13:20:00,22.38,22.44,22.37,22.43,374365.0,20.3168,20.3713,20.3078,20.3622,374365.0
2020-04-14 13:25:00,22.42,22.44,22.39,22.42,237335.0,20.3531,20.3713,20.3259,20.3531,237335.0
2020-04-14 13:30:00,22.41,22.47,22.41,22.46,781877.0,20.3441,20.3985,20.3441,20.3895,781877.0
2020-04-14 13:35:00,22.46,22.47,22.42,22.46,687967.0,20.3895,20.3985,20.3531,20.3895,687967.0
2020-04-14 13:40:00,22.45,22.46,22.41,22.42,388416.0,20.3804,20.3895,20.3441,20.3531,388416.0
2020-04-14 13:45:00,22.42,22.5,22.41,22.49,1391901.0,20.3531,20.4258,20.3441,20.4167,1391901.0
2020-04-14 13:50:00,22.48,22.5,22.45,22.45,4604923.0,20.4076,20.4258,20.3804,20.3804,4604923.0
2020-04-14 13:55:00,22.45,22.47,22.42,22.46,491674.0,20.3804,20.3985,20.3531,20.3895,491674.0
2020-04-14 14:00:00,22.46,22.51,22.44,22.5,4395154.0,20.3895,20.4348,20.3713,20.4258,4395154.0
2020-04-14 14:05:00,22.5,22.52,22.48,22.5,655548.0,20.4258,20.4439,20.4076,20.4258,655548.0
2020-04-14 14:10:00,22.51,22.54,22.5,22.52,543707.0,20.4348,20.4621,20.4258,20.4439,543707.0
2020-04-14 14:15:00,22.52,22.58,22.51,22.57,586876.0,20.4439,20.4984,20.4348,20.4893,586876.0
2020-04-14 14:20:00,22.58,22.62,22.56,22.61,783639.0,20.4984,20.5347,20.4802,20.5256,783639.0
2020-04-14 14:25:00,22.61,22.61,22.54,22.56,423979.0,20.5256,20.5256,20.4621,20.4802,423979.0
2020-04-14 14:30:00,22.56,22.59,22.52,22.54,383940.0,20.4802,20.5075,20.4439,20.4621,383940.0
2020-04-14 14:35:00,22.54,22.57,22.54,22.56,347674.0,20.4621,20.4893,20.4621,20.4802,347674.0
2020-04-14 14:40:00,22.56,22.59,22.53,22.54,513410.0,20.4802,20.5075,20.453,20.4621,513410.0
2020-04-14 14:45:00,22.54,22.56,22.52,22.54,374772.0,20.4621,20.4802,20.4439,20.4621,374772.0
2020-04-14 14:50:00,22.54,22.59,22.53,22.55,482256.0,20.4621,20.5075,20.453,20.4712,482256.0
2020-04-14 14:55:00,22.55,22.59,22.53,22.57,436136.0,20.4712,20.5075,20.453,20.4893,436136.0
2020-04-14 15:00:00,22.56,22.57,22.48,22.51,3192869.0,20.4802,20.4893,20.4076,20.4348,3192869.0
2020-04-14 15:05:00,22.51,22.52,22.47,22.48,1734060.0,20.4348,20.4439,20.3985,20.4076,1734060.0
2020-04-14 15:10:00,22.48,22.5,22.45,22.48,473426.0,20.4076,20.4258,20.3804,20.4076,473426.0
2020-04-14 15:15:00,22.48,22.51,22.42,22.48,539551.0,20.4076,20.4348,20.3531,20.4076,539551.0
2020-04-14 15:20:00,22.47,22.49,22.44,22.46,809495.0,20.3985,20.4167,20.3713,20.3895,809495.0
2020-04-14 15:25:00,22.46,22.55,22.46,22.55,704138.0,20.3895,20.4712,20.3895,20.4712,704138.0
2020-04-14 15:30:00,22.54,22.57,22.51,22.53,1008601.0,20.4621,20.4893,20.4348,20.453,1008601.0
2020-04-14 15:35:00,22.53,22.57,22.52,22.56,917362.0,20.453,20.4893,20.4439,20.4802,917362.0
2020-04-14 15:40:00,22.56,22.61,22.56,22.59,702786.0,20.4802,20.5256,20.4802,20.5075,702786.0
2020-04-14 15:45:00,22.59,22.65,22.58,22.65,1338300.0,20.5075,20.5619,20.4984,20.5619,1338300.0
2020-04-14 15:50:00,22.65,22.72,22.59,22.63,3454121.0,20.5619,20.6255,20.5075,20.5438,3454121.0
2020-04-14 15:55:00,22.63,22.63,22.58,22.61,4278774.0,20.5438,20.5438,20.4984,20.5256,4278774.0
2020-04-15 09:30:00,21.73,21.77,21.59,21.65,3061334.0,19.7268,19.7631,19.5997,19.6541,3061334.0
2020-04-15 09:35:00,21.66,21.84,21.65,21.83,1635157.0,19.6632,19.8266,19.6541,19.8175,1635157.0
2020-04-15 09:40:00,21.83,21.85,21.69,21.7,634814.0,19.8175,19.8357,19.6904,19.6995,634814.0
2020-04-15 09:45:00,21.7,21.82,21.66,21.78,1228566.0,19.6995,19.8085,19.6632,19.7721,1228566.0
2020-04-15 09:50:00,21.78,21.8,21.7,21.72,1377691.0,19.7721,19.7903,19.6995,19.7177,1377691.0
2020-04-15 09:55:00,21.72,21.79,21.66,21.76,863619.0,19.7177,19.7812,19.6632,19.754,863619.0
2020-04-15 10:00:00,21.76,21.78,21.69,21.69,787605.0,19.754,19.7721,19.6904,19.6904,787605.0
2020-04-15 10:05:00,21.7,21.76,21.67,21.75,613706.0,19.6995,19.754,19.6723,19.7449,613706.0
2020-04-15 10:10:00,21.75,21.8,21.68,21.68,510401.0,19.7449,19.7903,19.6814,19.6814,510401.0
2020-04-15 10:15:00,21.69,21.72,21.61,21.61,897546.0,19.6904,19.7177,19.6178,19.6178,897546.0
2020-04-15 10:20:00,21.62,21.67,21.61,21.63,984747.0,19.6269,19.6723,19.6178,19.636,984747.0
2020-04-15 10:25:00,21.63,21.66,21.6,21.63,865960.0,19.636,19.6632,19.6087,19.636,865960.0
2020-04-15 10:30:00,21.63,21.69,21.6,21.63,842683.0,19.636,19.6904,19.6087,19.636,842683.0
2020-04-15 10:35:00,21.63,21.69,21.59,21.62,823312.0,19.636,19.6904,19.5997,19.6269,823312.0
2020-04-15 10:40:00,21.63,21.72,21.62,21.69,471481.0,19.636,19.7177,19.6269,19.6904,471481.0
2020-04-15 10:45:00,21.69,21.72,21.68,21.69,324543.0,19.6904,19.7177,19.6814,19.6904,324543.0
2020-04-15 10:50:00,21.7,21.71,21.66,21.69,845258.0,19.6995,19.7086,19.6632,19.6904,845258.0
2020-04-15 10:55:00,21.69,21.7,21.64,21.65,361853.0,19.6904,19.6995,19.645,19.6541,361853.0
2020-04-15 11:00:00,21.64,21.65,21.61,21.61,293581.0,19.645,19.6541,19.6178,19.6178,293581.0
2020-04-15 11:05:00,21.62,21.63,21.58,21.61,400085.0,19.6269,19.636,19.5906,19.6178,400085.0
2020-04-15 11:10:00,21.61,21.65,21.6,21.61,582915.0,19.6178,19.6541,19.6087,19.6178,582915.0
2020-04-15 11:15:00,21.62,21.63,21.55,21.57,1566040.0,19.6269,19.636,19.5633,19.5815,1566040.0
2020-04-15 11:20:00,21.57,21.63,21.54,21.58,466222.0,19.5815,19.636,19.5543,19.5906,466222.0
2020-04-15 11:25:00,21.59,21.65,21.56,21.63,546613.0,19.5997,19.6541,19.5724,19.636,546613.0
2020-04-15 11:30:00,21.63,21.73,21.63,21.68,500399.0,19.636,19.7268,19.636,19.6814,500399.0
2020-04-15 11:35:00,21.69,21.7,21.63,21.65,558840.0,19.6904,19.6995,19.636,19.6541,558840.0
2020-04-15 11:40:00,21.64,21.68,21.6,21.62,500010.0,19.645,19.6814,19.6087,19.6269,500010.0
2020-04-15 11:45:00,21.62,21.66,21.6,21.62,396781.0,19.6269,19.6632,19.6087,19.6269,396781.0
2020-04-15 11:50:00,21.62,21.66,21.62,21.63,301132.0,19.6269,19.6632,19.6269,19.636,301132.0
2020-04-15 11:55:00,21.63,21.67,21.62,21.65,318844.0,19.636,19.6723,19.6269,19.6541,318844.0
2020-04-15 12:00:00,21.66,21.68,21.63,21.66,439621.0,19.6632,19.6814,19.636,19.6632,439621.0
2020-04-15 12:05:00,21.66,21.67,21.58,21.59,319152.0,19.6632,19.6723,19.5906,19.5997,319152.0
2020-04-15 12:10:00,21.59,21.65,21.58,21.64,503165.0,19.5997,19.6541,19.5906,19.645,503165.0
2020-04-15 12:15:00,21.64,21.65,21.6,21.62,237501.0,19.645,19.6541,19.6087,19.6269,237501.0
2020-04-15 12:20:00,21.63,21.7,21.63,21.64,285498.0,19.636,19.6995,19.636,19.645,285498.0
2020-04-15 12:25:00,21.64,21.69,21.62,21.68,357350.0,19.645,19.6904,19.6269,19.6814,357350.0
2020-04-15 12:30:00,21.68,21.7,21.64,21.67,431824.0,19.6814,19.6995,19.645,19.6723,431824.0
2020-04-15 12:35:00,21.68,21.69,21.64,21.64,157806.0,19.6814,19.6904,19.645,19.645,157806.0
2020-04-15 12:40:00,21.64,21.7,21.63,21.69,185550.0,19.645,19.6995,19.636,19.6904,185550.0
2020-04-15 12:45:00,21.68,21.7,21.65,21.68,328719.0,19.6814,19.6995,19.6541,19.6814,328719.0
2020-04-15 12:50:00,21.69,21.73,21.68,21.72,329923.0,19.6904,19.7268,19.6814,19.7177,329923.0
2020-04-15 12:55:00,21.71,21.71,21.66,21.67,257070.0,19.7086,19.7086,19.6632,19.6723,257070.0
2020-04-15 13:00:00,21.67,21.71,21.65,21.7,288465.0,19.6723,19.7086,19.6541,19.6995,288465.0
2020-04-15 13:05:00,21.69,21.76,21.68,21.74,701915.0,19.6904,19.754,19.6814,19.7358,701915.0
2020-04-15 13:10:00,21.75,21.8,21.74,21.79,544266.0,19.7449,19.7903,19.7358,19.7812,544266.0
2020-04-15 13:15:00,21.79,21.86,21.78,21.86,236125.0,19.7812,19.8448,19.7721,19.8448,236125.0
2020-04-15 13:20:00,21.86,21.86,21.78,21.81,560302.0,19.8448,19.8448,19.7721,19.7994,560302.0
2020-04-15 13:25:00,21.81,21.82,21.72,21.74,777079.0,19.7994,19.8085,19.7177,19.7358,777079.0
2020-04-15 13:30:00,21.74,21.74,21.69,21.71,289091.0,19.7358,19.7358,19.6904,19.7086,289091.0
2020-04-15 13:35:00,21.71,21.73,21.68,21.68,240772.0,19.7086,19.7268,19.6814,19.6814,240772.0
2020-04-15 13:40:00,21.69,21.7,21.66,21.66,258712.0,19.6904,19.6995,19.6632,19.6632,258712.0
2020-04-15 13:45:00,21.67,21.72,21.64,21.69,194381.0,19.6723,19.7177,19.645,19.6904,194381.0
2020-04-15 13:50:00,21.69,21.7,21.64,21.64,321827.0,19.6904,19.6995,19.645,19.645,321827.0
2020-04-15 13:55:00,21.64,21.68,21.62,21.65,502935.0,19.645,19.6814,19.6269,19.6541,502935.0
2020-04-15 14:00:00,21.65,21.74,21.65,21.7,254341.0,19.6541,19.7358,19.6541,19.6995,254341.0
2020-04-15 14:05:00,21.71,21.73,21.69,21.7,987070.0,19.7086,19.7268,19.6904,19.6995,987070.0
2020-04-15 14:10:00,21.7,21.75,21.68,21.74,922676.0,19.6995,19.7449,19.6814,19.7358,922676.0
2020-04-15 14:15:00,21.75,21.76,21.71,21.74,158854.0,19.7449,19.754,19.7086,19.7358,158854.0
2020-04-15 14:20:00,21.73,21.75,21.72,21.73,456298.0,19.7268,19.7449,19.7177,19.7268,456298.0
2020-04-15 14:25:00,21.73,21.77,21.69,21.77,451619.0,19.7268,19.7631,19.6904,19.7631,451619.0
2020-04-15 14:30:00,21.77,21.81,21.76,21.79,487371.0,19.7631,19.7994,19.754,19.7812,487371.0
2020-04-15 14:35:00,21.79,21.83,21.78,21.82,428906.0,19.7812,19.8175,19.7721,19.8085,428906.0
2020-04-15 14:40:00,21.81,21.82,21.77,21.79,258300.0,19.7994,19.8085,19.7631,19.7812,258300.0
2020-04-15 14:45:00,21.79,21.81,21.77,21.79,196010.0,19.7812,19.7994,19.7631,19.7812,196010.0
2020-04-15 14:50:00,21.79,21.79,21.73,21.74,775935.0,19.7812,19.7812,19.7268,19.7358,775935.0
2020-04-15 14:55:00,21.74,21.82,21.73,21.8,396200.0,19.7358,19.8085,19.7268,19.7903,396200.0
2020-04-15 15:00:00,21.8,21.81,21.74,21.75,634463.0,19.7903,19.7994,19.7358,19.7449,634463.0
2020-04-15 15:05:00,21.75,21.76,21.69,21.71,686746.0,19.7449,19.754,19.6904,19.7086,686746.0
2020-04-15 15:10:00,21.71,21.72,21.68,21.68,655686.0,19.7086,19.7177,19.6814,19.6814,655686.0
2020-04-15 15:15:00,21.69,21.73,21.66,21.72,707138.0,19.6904,19.7268,19.6632,19.7177,707138.0
2020-04-15 15:20:00,21.72,21.75,21.69,21.71,419100.0,19.7177,19.7449,19.6904,19.7086,419100.0
2020-04-15 15:25:00,21.71,21.71,21.65,21.68,437171.0,19.7086,19.7086,19.6541,19.6814,437171.0
2020-04-15 15:30:00,21.68,21.7,21.62,21.64,680416.0,19.6814,19.6995,19.6269,19.645,680416.0
2020-04-15 15:35:00,21.65,21.67,21.61,21.64,1546616.0,19.6541,19.6723,19.6178,19.645,1546616.0
2020-04-15 15:40:00,21.64,21.65,21.59,21.64,2398909.0,19.645,19.6541,19.5997,19.645,2398909.0
2020-04-15 15:45:00,21.65,21.68,21.63,21.64,1543003.0,19.6541,19.6814,19.636,19.645,1543003.0
2020-04-15 15:50:00,21.64,21.65,21.55,21.55,2529712.0,19.645,19.6541,19.5633,19.5633,2529712.0
2020-04-15 15:55:00,21.55,21.66,21.55,21.64,7658248.0,19.5633,19.6632,19.5633,19.645,7658248.0
2020-04-16 09:30:00,21.6,21.64,21.49,21.49,1816409.0,19.6087,19.645,19.5089,19.5089,1816409.0
2020-04-16 09:35:00,21.5,21.53,21.42,21.48,2060685.0,19.518,19.5452,19.4453,19.4998,2060685.0
2020-04-16 09:40:00,21.48,21.57,21.47,21.5,1268418.0,19.4998,19.5815,19.4907,19.518,1268418.0
2020-04-16 09:45:00,21.51,21.54,21.37,21.39,1287746.0,19.527,19.5543,19.3999,19.4181,1287746.0
2020-04-16 09:50:00,21.39,21.41,21.29,21.32,627361.0,19.4181,19.4363,19.3273,19.3545,627361.0
2020-04-16 09:55:00,21.31,21.35,21.17,21.18,1049485.0,19.3455,19.3818,19.2184,19.2275,1049485.0
2020-04-16 10:00:00,21.18,21.25,21.17,21.2,804638.0,19.2275,19.291,19.2184,19.2456,804638.0
2020-04-16 10:05:00,21.21,21.25,21.14,21.15,764896.0,19.2547,19.291,19.1911,19.2002,764896.0
2020-04-16 10:10:00,21.15,21.18,21.12,21.18,1299515.0,19.2002,19.2275,19.173,19.2275,1299515.0
2020-04-16 10:15:00,21.18,21.2,21.13,21.13,514948.0,19.2275,19.2456,19.1821,19.1821,514948.0
2020-04-16 10:20:00,21.13,21.21,21.1,21.2,444079.0,19.1821,19.2547,19.1548,19.2456,444079.0
2020-04-16 10:25:00,21.2,21.26,21.18,21.25,939729.0,19.2456,19.3001,19.2275,19.291,939729.0
2020-04-16 10:30:00,21.26,21.29,21.22,21.25,488640.0,19.3001,19.3273,19.2638,19.291,488640.0
2020-04-16 10:35:00,21.25,21.29,21.21,21.21,313699.0,19.291,19.3273,19.2547,19.2547,313699.0
2020-04-16 10:40:00,21.21,21.32,21.18,21.3,344950.0,19.2547,19.3545,19.2275,19.3364,344950.0
2020-04-16 10:45:00,21.3,21.33,21.25,21.3,486418.0,19.3364,19.3636,19.291,19.3364,486418.0
2020-04-16 10:50:00,21.29,21.3,21.25,21.27,481515.0,19.3273,19.3364,19.291,19.3092,481515.0
2020-04-16 10:55:00,21.27,21.35,21.26,21.34,3489248.0,19.3092,19.3818,19.3001,19.3727,3489248.0
2020-04-16 11:00:00,21.34,21.35,21.29,21.34,539381.0,19.3727,19.3818,19.3273,19.3727,539381.0
2020-04-16 11:05:00,21.34,21.43,21.33,21.4,665009.0,19.3727,19.4544,19.3636,19.4272,665009.0
2020-04-16 11:10:00,21.4,21.41,21.34,21.35,1540032.0,19.4272,19.4363,19.3727,19.3818,1540032.0
2020-04-16 11:15:00,21.35,21.36,21.31,21.34,1249092.0,19.3818,19.3909,19.3455,19.3727,1249092.0
2020-04-16 11:20:00,21.34,21.35,21.28,21.28,1803633.0,19.3727,19.3818,19.3182,19.3182,1803633.0
2020-04-16 11:25:00,21.29,21.34,21.26,21.27,716281.0,19.3273,19.3727,19.3001,19.3092,716281.0
2020-04-16 11:30:00,21.27,21.29,21.22,21.22,987763.0,19.3092,19.3273,19.2638,19.2638,987763.0
2020-04-16 11:35:00,21.23,21.28,21.21,21.27,526167.0,19.2728,19.3182,19.2547,19.3092,526167.0
2020-04-16 11:40:00,21.28,21.31,21.25,21.26,342048.0,19.3182,19.3455,19.291,19.3001,342048.0
2020-04-16 11:45:00,21.26,21.28,21.23,21.25,290762.0,19.3001,19.3182,19.2728,19.291,290762.0
2020-04-16 11:50:00,21.26,21.36,21.25,21.35,786435.0,19.3001,19.3909,19.291,19.3818,786435.0
2020-04-16 11:55:00,21.35,21.35,21.3,21.3,915103.0,19.3818,19.3818,19.3364,19.3364,915103.0
2020-04-16 12:00:00,21.3,21.34,21.24,21.26,476121.0,19.3364,19.3727,19.2819,19.3001,476121.0
2020-04-16 12:05:00,21.26,21.26,21.19,21.2,525101.0,19.3001,19.3001,19.2365,19.2456,525101.0
2020-04-16 12:10:00,21.2,21.21,21.17,21.19,927354.0,19.2456,19.2547,19.2184,19.2365,927354.0
2020-04-16 12:15:00,21.19,21.2,21.12,21.14,838495.0,19.2365,19.2456,19.173,19.1911,838495.0
2020-04-16 12:20:00,21.14,21.14,21.08,21.1,690467.0,19.1911,19.1911,19.1367,19.1548,690467.0
2020-04-16 12:25:00,21.1,21.14,21.08,21.12,450342.0,19.1548,19.1911,19.1367,19.173,450342.0
2020-04-16 12:30:00,21.12,21.12,21.06,21.1,518205.0,19.173,19.173,19.1185,19.1548,518205.0
2020-04-16 12:35:00,21.1,21.14,21.08,21.13,508035.0,19.1548,19.1911,19.1367,19.1821,508035.0
2020-04-16 12:40:00,21.12,21.18,21.11,21.16,546854.0,19.173,19.2275,19.1639,19.2093,546854.0
2020-04-16 12:45:00,21.16,21.17,21.12,21.16,317454.0,19.2093,19.2184,19.173,19.2093,317454.0
2020-04-16 12:50:00,21.17,21.18,21.11,21.13,128461.0,19.2184,19.2275,19.1639,19.1821,128461.0
2020-04-16 12:55:00,21.13,21.19,21.11,21.17,164000.0,19.1821,19.2365,19.1639,19.2184,164000.0
2020-04-16 13:00:00,21.17,21.21,21.16,21.18,288224.0,19.2184,19.2547,19.2093,19.2275,288224.0
2020-04-16 13:05:00,21.18,21.21,21.16,21.17,245684.0,19.2275,19.2547,19.2093,19.2184,245684.0
2020-04-16 13:10:00,21.17,21.22,21.16,21.21,347809.0,19.2184,19.2638,19.2093,19.2547,347809.0
2020-04-16 13:15:00,21.2,21.23,21.17,21.19,508500.0,19.2456,19.2728,19.2184,19.2365,508500.0
2020-04-16 13:20:00,21.2,21.23,21.18,21.2,519158.0,19.2456,19.2728,19.2275,19.2456,519158.0
2020-04-16 13:25:00,21.2,21.21,21.18,21.2,315487.0,19.2456,19.2547,19.2275,19.2456,315487.0
2020-04-16 13:30:00,21.21,21.23,21.19,21.21,221590.0,19.2547,19.2728,19.2365,19.2547,221590.0
2020-04-16 13:35:00,21.21,21.24,21.19,21.19,283982.0,19.2547,19.2819,19.2365,19.2365,283982.0
2020-04-16 13:40:00,21.2,21.22,21.17,21.21,196447.0,19.2456,19.2638,19.2184,19.2547,196447.0
2020-04-16 13:45:00,21.2,21.21,21.17,21.17,224070.0,19.2456,19.2547,19.2184,19.2184,224070.0
2020-04-16 13:50:00,21.17,21.2,21.14,21.15,252121.0,19.2184,19.2456,19.1911,19.2002,252121.0
2020-04-16 13:55:00,21.14,21.19,21.13,21.17,183976.0,19.1911,19.2365,19.1821,19.2184,183976.0
2020-04-16 14:00:00,21.17,21.17,21.11,21.17,1022865.0,19.2184,19.2184,19.1639,19.2184,1022865.0
2020-04-16 14:05:00,21.17,21.23,21.14,21.23,226357.0,19.2184,19.2728,19.1911,19.2728,226357.0
2020-04-16 14:10:00,21.23,21.25,21.2,21.25,358904.0,19.2728,19.291,19.2456,19.291,358904.0
2020-04-16 14:15:00,21.25,21.28,21.23,21.25,336585.0,19.291,19.3182,19.2728,19.291,336585.0
2020-04-16 14:20:00,21.24,21.27,21.21,21.24,312514.0,19.2819,19.3092,19.2547,19.2819,312514.0
2020-04-16 14:25:00,21.23,21.27,21.22,21.23,409511.0,19.2728,19.3092,19.2638,19.2728,409511.0
2020-04-16 14:30:00,21.23,21.26,21.22,21.24,430968.0,19.2728,19.3001,19.2638,19.2819,430968.0
2020-04-16 14:35:00,21.24,21.31,21.23,21.25,308236.0,19.2819,19.3455,19.2728,19.291,308236.0
2020-04-16 14:40:00,21.26,21.27,21.21,21.24,175108.0,19.3001,19.3092,19.2547,19.2819,175108.0
2020-04-16 14:45:00,21.25,21.25,21.2,21.22,137327.0,19.291,19.291,19.2456,19.2638,137327.0
2020-04-16 14:50:00,21.21,21.22,21.15,21.18,232684.0,19.2547,19.2638,19.2002,19.2275,232684.0
2020-04-16 14:55:00,21.18,21.2,21.15,21.17,304418.0,19.2275,19.2456,19.2002,19.2184,304418.0
2020-04-16 15:00:00,21.17,21.19,21.13,21.15,326669.0,19.2184,19.2365,19.1821,19.2002,326669.0
2020-04-16 15:05:00,21.15,21.17,21.11,21.12,1219037.0,19.2002,19.2184,19.1639,19.173,1219037.0
2020-04-16 15:10:00,21.13,21.18,21.12,21.15,375235.0,19.1821,19.2275,19.173,19.2002,375235.0
2020-04-16 15:15:00,21.16,21.18,21.12,21.14,231514.0,19.2093,19.2275,19.173,19.1911,231514.0
2020-04-16 15:20:00,21.14,21.21,21.13,21.2,680926.0,19.1911,19.2547,19.1821,19.2456,680926.0
2020-04-16 15:25:00,21.2,21.23,21.16,21.23,300597.0,19.2456,19.2728,19.2093,19.2728,300597.0
2020-04-16 15:30:00,21.23,21.28,21.21,21.25,1477084.0,19.2728,19.3182,19.2547,19.291,1477084.0
2020-04-16 15:35:00,21.26,21.27,21.22,21.24,1618834.0,19.3001,19.3092,19.2638,19.2819,1618834.0
2020-04-16 15:40:00,21.24,21.25,21.21,21.23,473148.0,19.2819,19.291,19.2547,19.2728,473148.0
2020-04-16 15:45:00,21.23,21.28,21.21,21.25,3906609.0,19.2728,19.3182,19.2547,19.291,3906609.0
2020-04-16 15:50:00,21.24,21.33,21.24,21.29,3612236.0,19.2819,19.3636,19.2819,19.3273,3612236.0
2020-04-16 15:55:00,21.29,21.3,21.24,21.24,5952862.0,19.3273,19.3364,19.2819,19.2819,5952862.0
2020-04-17 09:30:00,22.1,22.17,22.06,22.15,3774008.0,20.0626,20.1262,20.0263,20.108,3774008.0
2020-04-17 09:35:00,22.15,22.29,22.14,22.27,2687838.0,20.108,20.2351,20.099,20.217,2687838.0
2020-04-17 09:40:00,22.27,22.27,22.13,22.16,3431157.0,20.217,20.217,20.0899,20.1171,3431157.0
2020-04-17 09:45:00,22.16,22.2,22.13,22.18,2240703.0,20.1171,20.1534,20.0899,20.1353,2240703.0
2020-04-17 09:50:00,22.18,22.21,22.15,22.17,1237975.0,20.1353,20.1625,20.108,20.1262,1237975.0
2020-04-17 09:55:00,22.18,22.27,22.17,22.26,1820707.0,20.1353,20.217,20.1262,20.2079,1820707.0
2020-04-17 10:00:00,22.26,22.28,22.18,22.23,900033.0,20.2079,20.226,20.1353,20.1807,900033.0
2020-04-17 10:05:00,22.23,22.25,22.16,22.18,976647.0,20.1807,20.1988,20.1171,20.1353,976647.0
2020-04-17 10:10:00,22.18,22.21,22.03,22.05,1516213.0,20.1353,20.1625,19.9991,20.0173,1516213.0
2020-04-17 10:15:00,22.06,22.09,21.96,21.97,1461576.0,20.0263,20.0536,19.9355,19.9446,1461576.0
2020-04-17 10:20:00,21.97,22.03,21.95,22.03,717222.0,19.9446,19.9991,19.9265,19.9991,717222.0
2020-04-17 10:25:00,22.02,22.07,21.99,22.0,1281521.0,19.99,20.0354,19.9628,19.9719,1281521.0
2020-04-17 10:30:00,22.0,22.02,21.94,21.96,779604.0,19.9719,19.99,19.9174,19.9355,779604.0
2020-04-17 10:35:00,21.96,22.01,21.95,22.0,450841.0,19.9355,19.9809,19.9265,19.9719,450841.0
2020-04-17 10:40:00,22.0,22.06,21.98,22.0,863484.0,19.9719,20.0263,19.9537,19.9719,863484.0
2020-04-17 10:45:00,22.0,22.0,21.92,21.93,866736.0,19.9719,19.9719,19.8992,19.9083,866736.0
2020-04-17 10:50:00,21.93,22.04,21.92,22.04,770148.0,19.9083,20.0082,19.8992,20.0082,770148.0
2020-04-17 10:55:00,22.05,22.07,22.02,22.04,499719.0,20.0173,20.0354,19.99,20.0082,499719.0
2020-04-17 11:00:00,22.03,22.13,22.02,22.1,816788.0,19.9991,20.0899,19.99,20.0626,816788.0
2020-04-17 11:05:00,22.09,22.16,22.07,22.13,415654.0,20.0536,20.1171,20.0354,20.0899,415654.0
2020-04-17 11:10:00,22.14,22.15,22.06,22.09,574877.0,20.099,20.108,20.0263,20.0536,574877.0
2020-04-17 11:15:00,22.09,22.12,22.05,22.09,493991.0,20.0536,20.0808,20.0173,20.0536,493991.0
2020-04-17 11:20:00,22.09,22.09,22.0,22.05,783564.0,20.0536,20.0536,19.9719,20.0173,783564.0
2020-04-17 11:25:00,22.05,22.09,22.01,22.04,376342.0,20.0173,20.0536,19.9809,20.0082,376342.0
2020-04-17 11:30:00,22.04,22.12,22.02,22.11,1137237.0,20.0082,20.0808,19.99,20.0717,1137237.0
2020-04-17 11:35:00,22.12,22.13,22.09,22.1,363962.0,20.0808,20.0899,20.0536,20.0626,363962.0
2020-04-17 11:40:00,22.11,22.13,22.08,22.09,828211.0,20.0717,20.0899,20.0445,20.0536,828211.0
2020-04-17 11:45:00,22.09,22.14,22.09,22.11,309042.0,20.0536,20.099,20.0536,20.0717,309042.0
2020-04-17 11:50:00,22.1,22.11,22.05,22.08,282088.0,20.0626,20.0717,20.0173,20.0445,282088.0
2020-04-17 11:55:00,22.09,22.12,22.08,22.11,429993.0,20.0536,20.0808,20.0445,20.0717,429993.0
2020-04-17 12:00:00,22.11,22.14,22.08,22.11,287410.0,20.0717,20.099,20.0445,20.0717,287410.0
2020-04-17 12:05:00,22.12,22.14,22.07,22.07,556133.0,20.0808,20.099,20.0354,20.0354,556133.0
2020-04-17 12:10:00,22.07,22.1,22.05,22.09,319218.0,20.0354,20.0626,20.0173,20.0536,319218.0
2020-04-17 12:15:00,22.09,22.14,22.07,22.13,1000944.0,20.0536,20.099,20.0354,20.0899,1000944.0
2020-04-17 12:20:00,22.13,22.13,22.05,22.06,339240.0,20.0899,20.0899,20.0173,20.0263,339240.0
2020-04-17 12:25:00,22.06,22.08,22.03,22.05,225383.0,20.0263,20.0445,19.9991,20.0173,225383.0
2020-04-17 12:30:00,22.06,22.09,22.04,22.09,157023.0,20.0263,20.0536,20.0082,20.0536,157023.0
2020-04-17 12:35:00,22.08,22.15,22.08,22.13,543173.0,20.0445,20.108,20.0445,20.0899,543173.0
2020-04-17 12:40:00,22.13,22.17,22.12,22.16,807928.0,20.0899,20.1262,20.0808,20.1171,807928.0
2020-04-17 12:45:00,22.16,22.22,22.15,22.22,1188477.0,20.1171,20.1716,20.108,20.1716,1188477.0
2020-04-17 12:50:00,22.21,22.25,22.2,22.24,841743.0,20.1625,20.1988,20.1534,20.1897,841743.0
2020-04-17 12:55:00,22.23,22.24,22.2,22.23,493817.0,20.1807,20.1897,20.1534,20.1807,493817.0
2020-04-17 13:00:00,22.22,22.28,22.21,22.24,581488.0,20.1716,20.226,20.1625,20.1897,581488.0
2020-04-17 13:05:00,22.25,22.26,22.22,22.26,397249.0,20.1988,20.2079,20.1716,20.2079,397249.0
2020-04-17 13:10:00,22.26,22.26,22.22,22.22,258488.0,20.2079,20.2079,20.1716,20.1716,258488.0
2020-04-17 13:15:00,22.23,22.28,22.21,22.27,387808.0,20.1807,20.226,20.1625,20.217,387808.0
2020-04-17 13:20:00,22.27,22.27,22.19,22.21,371663.0,20.217,20.217,20.1443,20.1625,371663.0
2020-04-17 13:25:00,22.21,22.25,22.19,22.2,396956.0,20.1625,20.1988,20.1443,20.1534,396956.0
2020-04-17 13:30:00,22.2,22.22,22.17,22.18,412986.0,20.1534,20.1716,20.1262,20.1353,412986.0
2020-04-17 13:35:00,22.18,22.22,22.17,22.21,414234.0,20.1353,20.1716,20.1262,20.1625,414234.0
2020-04-17 13:40:00,22.21,22.22,22.18,22.19,317354.0,20.1625,20.1716,20.1353,20.1443,317354.0
2020-04-17 13:45:00,22.19,22.19,22.11,22.11,394188.0,20.1443,20.1443,20.0717,20.0717,394188.0
2020-04-17 13:50:00,22.12,22.14,22.09,22.14,1864020.0,20.0808,20.099,20.0536,20.099,1864020.0
2020-04-17 13:55:00,22.13,22.19,22.13,22.19,560226.0,20.0899,20.1443,20.0899,20.1443,560226.0
2020-04-17 14:00:00,22.18,22.18,22.14,22.14,1451595.0,20.1353,20.1353,20.099,20.099,1451595.0
2020-04-17 14:05:00,22.14,22.16,22.12,22.13,1719440.0,20.099,20.1171,20.0808,20.0899,1719440.0
2020-04-17 14:10:00,22.13,22.13,22.07,22.1,437981.0,20.0899,20.0899,20.0354,20.0626,437981.0
2020-04-17 14:15:00,22.1,22.12,22.09,22.12,878054.0,20.0626,20.0808,20.0536,20.0808,878054.0
2020-04-17 14:20:00,22.11,22.16,22.11,22.12,728935.0,20.0717,20.1171,20.0717,20.0808,728935.0
2020-04-17 14:25:00,22.12,22.14,22.09,22.09,209229.0,20.0808,20.099,20.0536,20.0536,209229.0
2020-04-17 14:30:00,22.1,22.11,22.06,22.11,251490.0,20.0626,20.0717,20.0263,20.0717,251490.0
2020-04-17 14:35:00,22.11,22.12,22.06,22.12,378750.0,20.0717,20.0808,20.0263,20.0808,378750.0
2020-04-17 14:40:00,22.11,22.13,22.07,22.12,956536.0,20.0717,20.0899,20.0354,20.0808,956536.0
2020-04-17 14:45:00,22.12,22.13,22.1,22.13,322196.0,20.0808,20.0899,20.0626,20.0899,322196.0
2020-04-17 14:50:00,22.13,22.15,22.1,22.1,850816.0,20.0899,20.108,20.0626,20.0626,850816.0
2020-04-17 14:55:00,22.11,22.17,22.1,22.16,444696.0,20.0717,20.1262,20.0626,20.1171,444696.0
2020-04-17 15:00:00,22.17,22.19,22.15,22.19,310812.0,20.1262,20.1443,20.108,20.1443,310812.0
2020-04-17 15:05:00,22.19,22.21,22.17,22.21,274627.0,20.1443,20.1625,20.1262,20.1625,274627.0
2020-04-17 15:10:00,22.21,22.22,22.19,22.21,335830.0,20.1625,20.1716,20.1443,20.1625,335830.0
2020-04-17 15:15:00,22.21,22.26,22.21,22.25,533493.0,20.1625,20.2079,20.1625,20.1988,533493.0
2020-04-17 15:20:00,22.25,22.25,22.21,22.21,1025601.0,20.1988,20.1988,20.1625,20.1625,1025601.0
2020-04-17 15:25:00,22.21,22.25,22.21,22.25,517715.0,20.1625,20.1988,20.1625,20.1988,517715.0
2020-04-17 15:30:00,22.25,22.31,22.24,22.28,891234.0,20.1988,20.2533,20.1897,20.226,891234.0
2020-04-17 15:35:00,22.29,22.33,22.28,22.33,1225393.0,20.2351,20.2714,20.226,20.2714,1225393.0
2020-04-17 15:40:00,22.33,22.38,22.31,22.36,997382.0,20.2714,20.3168,20.2533,20.2987,997382.0
2020-04-17 15:45:00,22.36,22.41,22.34,22.39,1618301.0,20.2987,20.3441,20.2805,20.3259,1618301.0
2020-04-17 15:50:00,22.39,22.52,22.39,22.48,4032634.0,20.3259,20.4439,20.3259,20.4076,4032634.0
2020-04-17 15:55:00,22.48,22.49,22.38,22.42,8414426.0,20.4076,20.4167,20.3168,20.3531,8414426.0
2020-04-20 09:30:00,21.94,21.95,21.76,21.78,2395976.0,19.9174,19.9265,19.754,19.7721,2395976.0
2020-04-20 09:35:00,21.78,21.91,21.77,21.85,1400547.0,19.7721,19.8902,19.7631,19.8357,1400547.0
2020-04-20 09:40:00,21.86,22.01,21.85,21.98,1374135.0,19.8448,19.9809,19.8357,19.9537,1374135.0
2020-04-20 09:45:00,21.98,22.13,21.98,22.09,2943671.0,19.9537,20.0899,19.9537,20.0536,2943671.0
2020-04-20 09:50:00,22.08,22.12,22.05,22.06,565427.0,20.0445,20.0808,20.0173,20.0263,565427.0
2020-04-20 09:55:00,22.06,22.13,22.03,22.1,970193.0,20.0263,20.0899,19.9991,20.0626,970193.0
2020-04-20 10:00:00,22.1,22.12,22.04,22.1,563396.0,20.0626,20.0808,20.0082,20.0626,563396.0
2020-04-20 10:05:00,22.1,22.16,22.07,22.12,500842.0,20.0626,20.1171,20.0354,20.0808,500842.0
2020-04-20 10:10:00,22.12,22.2,22.11,22.19,1118668.0,20.0808,20.1534,20.0717,20.1443,1118668.0
2020-04-20 10:15:00,22.18,22.19,22.13,22.17,515717.0,20.1353,20.1443,20.0899,20.1262,515717.0
2020-04-20 10:20:00,22.16,22.17,22.08,22.1,553619.0,20.1171,20.1262,20.0445,20.0626,553619.0
2020-04-20 10:25:00,22.1,22.13,22.07,22.07,1749463.0,20.0626,20.0899,20.0354,20.0354,1749463.0
2020-04-20 10:30:00,22.08,22.11,22.06,22.09,687813.0,20.0445,20.0717,20.0263,20.0536,687813.0
2020-04-20 10:35:00,22.09,22.13,22.07,22.13,1348285.0,20.0536,20.0899,20.0354,20.0899,1348285.0
2020-04-20 10:40:00,22.12,22.2,22.12,22.2,1479584.0,20.0808,20.1534,20.0808,20.1534,1479584.0
2020-04-20 10:45:00,22.19,22.27,22.19,22.23,962133.0,20.1443,20.217,20.1443,20.1807,962133.0
2020-04-20 10:50:00,22.23,22.31,22.23,22.29,740598.0,20.1807,20.2533,20.1807,20.2351,740598.0
2020-04-20 10:55:00,22.29,22.36,22.27,22.28,618555.0,20.2351,20.2987,20.217,20.226,618555.0
2020-04-20 11:00:00,22.28,22.32,22.26,22.28,557803.0,20.226,20.2624,20.2079,20.226,557803.0
2020-04-20 11:05:00,22.28,22.3,22.24,22.28,651958.0,20.226,20.2442,20.1897,20.226,651958.0
2020-04-20 11:10:00,22.27,22.3,22.21,22.23,529540.0,20.217,20.2442,20.1625,20.1807,529540.0
2020-04-20 11:15:00,22.23,22.29,22.22,22.25,292194.0,20.1807,20.2351,20.1716,20.1988,292194.0
2020-04-20 11:20:00,22.25,22.29,22.24,22.27,426655.0,20.1988,20.2351,20.1897,20.217,426655.0
2020-04-20 11:25:00,22.27,22.3,22.26,22.28,572827.0,20.217,20.2442,20.2079,20.226,572827.0
2020-04-20 11:30:00,22.28,22.28,22.23,22.27,419007.0,20.226,20.226,20.1807,20.217,419007.0
2020-04-20 11:35:00,22.28,22.34,22.26,22.32,535647.0,20.226,20.2805,20.2079,20.2624,535647.0
2020-04-20 11:40:00,22.32,22.34,22.3,22.32,292966.0,20.2624,20.2805,20.2442,20.2624,292966.0
2020-04-20 11:45:00,22.31,22.33,22.3,22.32,646466.0,20.2533,20.2714,20.2442,20.2624,646466.0
2020-04-20 11:50:00,22.31,22.35,22.3,22.33,587802.0,20.2533,20.2896,20.2442,20.2714,587802.0
2020-04-20 11:55:00,22.33,22.35,22.3,22.32,787915.0,20.2714,20.2896,20.2442,20.2624,787915.0
2020-04-20 12:00:00,22.31,22.32,22.26,22.26,459905.0,20.2533,20.2624,20.2079,20.2079,459905.0
2020-04-20 12:05:00,22.26,22.29,22.25,22.28,287828.0,20.2079,20.2351,20.1988,20.226,287828.0
2020-04-20 12:10:00,22.29,22.29,22.18,22.2,374158.0,20.2351,20.2351,20.1353,20.1534,374158.0
2020-04-20 12:15:00,22.2,22.22,22.19,22.21,371088.0,20.1534,20.1716,20.1443,20.1625,371088.0
2020-04-20 12:20:00,22.21,22.23,22.19,22.22,390967.0,20.1625,20.1807,20.1443,20.1716,390967.0
2020-04-20 12:25:00,22.22,22.25,22.21,22.21,194639.0,20.1716,20.1988,20.1625,20.1625,194639.0
2020-04-20 12:30:00,22.22,22.26,22.21,22.25,241787.0,20.1716,20.2079,20.1625,20.1988,241787.0
2020-04-20 12:35:00,22.26,22.26,22.23,22.25,218458.0,20.2079,20.2079,20.1807,20.1988,218458.0
2020-04-20 12:40:00,22.24,22.25,22.22,22.23,143465.0,20.1897,20.1988,20.1716,20.1807,143465.0
2020-04-20 12:45:00,22.23,22.26,22.22,22.25,166949.0,20.1807,20.2079,20.1716,20.1988,166949.0
2020-04-20 12:50:00,22.25,22.26,22.19,22.2,351815.0,20.1988,20.2079,20.1443,20.1534,351815.0
2020-04-20 12:55:00,22.2,22.21,22.18,22.19,912060.0,20.1534,20.1625,20.1353,20.1443,912060.0
2020-04-20 13:00:00,22.19,22.19,22.12,22.13,559396.0,20.1443,20.1443,20.0808,20.0899,559396.0
2020-04-20 13:05:00,22.13,22.16,22.12,22.15,310493.0,20.0899,20.1171,20.0808,20.108,310493.0
2020-04-20 13:10:00,22.14,22.15,22.09,22.09,307803.0,20.099,20.108,20.0536,20.0536,307803.0
2020-04-20 13:15:00,22.09,22.12,22.08,22.11,212428.0,20.0536,20.0808,20.0445,20.0717,212428.0
2020-04-20 13:20:00,22.11,22.13,22.08,22.09,185304.0,20.0717,20.0899,20.0445,20.0536,185304.0
2020-04-20 13:25:00,22.08,22.14,22.07,22.13,435713.0,20.0445,20.099,20.0354,20.0899,435713.0
2020-04-20 13:30:00,22.13,22.13,22.06,22.09,255442.0,20.0899,20.0899,20.0263,20.0536,255442.0
2020-04-20 13:35:00,22.09,22.1,22.04,22.08,308343.0,20.0536,20.0626,20.0082,20.0445,308343.0
2020-04-20 13:40:00,22.07,22.12,22.07,22.11,326441.0,20.0354,20.0808,20.0354,20.0717,326441.0
2020-04-20 13:45:00,22.11,22.13,22.08,22.1,230042.0,20.0717,20.0899,20.0445,20.0626,230042.0
2020-04-20 13:50:00,22.1,22.13,22.08,22.11,193669.0,20.0626,20.0899,20.0445,20.0717,193669.0
2020-04-20 13:55:00,22.11,22.12,22.08,22.1,171744.0,20.0717,20.0808,20.0445,20.0626,171744.0
2020-04-20 14:00:00,22.09,22.13,22.07,22.1,204127.0,20.0536,20.0899,20.0354,20.0626,204127.0
2020-04-20 14:05:00,22.1,22.12,22.07,22.08,597961.0,20.0626,20.0808,20.0354,20.0445,597961.0
2020-04-20 14:10:00,22.08,22.09,21.99,22.0,634541.0,20.0445,20.0536,19.9628,19.9719,634541.0
2020-04-20 14:15:00,22.0,22.03,21.97,21.99,501582.0,19.9719,19.9991,19.9446,19.9628,501582.0
2020-04-20 14:20:00,21.98,22.0,21.95,21.96,925286.0,19.9537,19.9719,19.9265,19.9355,925286.0
2020-04-20 14:25:00,21.96,21.97,21.88,21.89,837975.0,19.9355,19.9446,19.8629,19.872,837975.0
2020-04-20 14:30:00,21.89,21.95,21.88,21.9,325324.0,19.872,19.9265,19.8629,19.8811,325324.0
2020-04-20 14:35:00,21.9,21.94,21.88,21.89,630989.0,19.8811,19.9174,19.8629,19.872,630989.0
2020-04-20 14:40:00,21.89,21.91,21.85,21.89,352639.0,19.872,19.8902,19.8357,19.872,352639.0
2020-04-20 14:45:00,21.89,21.93,21.86,21.92,805865.0,19.872,19.9083,19.8448,19.8992,805865.0
2020-04-20 14:50:00,21.92,21.92,21.84,21.85,531685.0,19.8992,19.8992,19.8266,19.8357,531685.0
2020-04-20 14:55:00,21.85,21.85,21.76,21.76,863433.0,19.8357,19.8357,19.754,19.754,863433.0
2020-04-20 15:00:00,21.77,21.85,21.76,21.8,474968.0,19.7631,19.8357,19.754,19.7903,474968.0
2020-04-20 15:05:00,21.8,21.81,21.75,21.79,335578.0,19.7903,19.7994,19.7449,19.7812,335578.0
2020-04-20 15:10:00,21.79,21.82,21.77,21.79,488452.0,19.7812,19.8085,19.7631,19.7812,488452.0
2020-04-20 15:15:00,21.8,21.81,21.75,21.76,632438.0,19.7903,19.7994,19.7449,19.754,632438.0
2020-04-20 15:20:00,21.76,21.83,21.75,21.83,907827.0,19.754,19.8175,19.7449,19.8175,907827.0
2020-04-20 15:25:00,21.82,21.86,21.78,21.85,1148045.0,19.8085,19.8448,19.7721,19.8357,1148045.0
2020-04-20 15:30:00,21.85,21.93,21.82,21.92,832954.0,19.8357,19.9083,19.8085,19.8992,832954.0
2020-04-20 15:35:00,21.92,21.93,21.85,21.86,383460.0,19.8992,19.9083,19.8357,19.8448,383460.0
2020-04-20 15:40:00,21.86,21.91,21.85,21.9,630343.0,19.8448,19.8902,19.8357,19.8811,630343.0
2020-04-20 15:45:00,21.89,21.93,21.87,21.92,2051852.0,19.872,19.9083,19.8538,19.8992,2051852.0
2020-04-20 15:50:00,21.93,22.0,21.9,21.98,2837110.0,19.9083,19.9719,19.8811,19.9537,2837110.0
2020-04-20 15:55:00,21.99,22.05,21.97,21.98,2873095.0,19.9628,20.0173,19.9446,19.9537,2873095.0
2020-04-21 09:30:00,21.33,21.39,21.28,21.33,2047663.0,19.3636,19.4181,19.3182,19.3636,2047663.0
2020-04-21 09:35:00,21.34,21.4,21.28,21.3,1761958.0,19.3727,19.4272,19.3182,19.3364,1761958.0
2020-04-21 09:40:00,21.3,21.48,21.29,21.44,783552.0,19.3364,19.4998,19.3273,19.4635,783552.0
2020-04-21 09:45:00,21.44,21.64,21.43,21.59,802200.0,19.4635,19.645,19.4544,19.5997,802200.0
2020-04-21 09:50:00,21.6,21.63,21.54,21.59,669258.0,19.6087,19.636,19.5543,19.5997,669258.0
2020-04-21 09:55:00,21.59,21.71,21.57,21.69,1108673.0,19.5997,19.7086,19.5815,19.6904,1108673.0
2020-04-21 10:00:00,21.69,21.71,21.62,21.68,571262.0,19.6904,19.7086,19.6269,19.6814,571262.0
2020-04-21 10:05:00,21.69,21.7,21.59,21.62,433469.0,19.6904,19.6995,19.5997,19.6269,433469.0
2020-04-21 10:10:00,21.62,21.64,21.57,21.59,404009.0,19.6269,19.645,19.5815,19.5997,404009.0
2020-04-21 10:15:00,21.58,21.61,21.53,21.57,619324.0,19.5906,19.6178,19.5452,19.5815,619324.0
2020-04-21 10:20:00,21.57,21.63,21.55,21.63,587237.0,19.5815,19.636,19.5633,19.636,587237.0
2020-04-21 10:25:00,21.62,21.64,21.57,21.62,914643.0,19.6269,19.645,19.5815,19.6269,914643.0
2020-04-21 10:30:00,21.62,21.65,21.56,21.59,668619.0,19.6269,19.6541,19.5724,19.5997,668619.0
2020-04-21 10:35:00,21.59,21.6,21.54,21.56,724467.0,19.5997,19.6087,19.5543,19.5724,724467.0
2020-04-21 10:40:00,21.56,21.59,21.53,21.57,1037258.0,19.5724,19.5997,19.5452,19.5815,1037258.0
2020-04-21 10:45:00,21.56,21.57,21.52,21.53,889127.0,19.5724,19.5815,19.5361,19.5452,889127.0
2020-04-21 10:50:00,21.54,21.56,21.51,21.53,927501.0,19.5543,19.5724,19.527,19.5452,927501.0
2020-04-21 10:55:00,21.53,21.56,21.51,21.53,1247821.0,19.5452,19.5724,19.527,19.5452,1247821.0
2020-04-21 11:00:00,21.52,21.53,21.45,21.46,1215451.0,19.5361,19.5452,19.4726,19.4816,1215451.0
2020-04-21 11:05:00,21.46,21.49,21.44,21.47,1023800.0,19.4816,19.5089,19.4635,19.4907,1023800.0
2020-04-21 11:10:00,21.46,21.47,21.39,21.4,2043074.0,19.4816,19.4907,19.4181,19.4272,2043074.0
2020-04-21 11:15:00,21.4,21.45,21.37,21.45,1084957.0,19.4272,19.4726,19.3999,19.4726,1084957.0
2020-04-21 11:20:00,21.45,21.49,21.42,21.42,606506.0,19.4726,19.5089,19.4453,19.4453,606506.0
2020-04-21 11:25:00,21.42,21.44,21.33,21.37,1054567.0,19.4453,19.4635,19.3636,19.3999,1054567.0
2020-04-21 11:30:00,21.37,21.44,21.35,21.36,1092814.0,19.3999,19.4635,19.3818,19.3909,1092814.0
2020-04-21 11:35:00,21.36,21.36,21.31,21.34,800491.0,19.3909,19.3909,19.3455,19.3727,800491.0
2020-04-21 11:40:00,21.34,21.36,21.31,21.31,961389.0,19.3727,19.3909,19.3455,19.3455,961389.0
2020-04-21 11:45:00,21.31,21.36,21.31,21.35,671570.0,19.3455,19.3909,19.3455,19.3818,671570.0
2020-04-21 11:50:00,21.35,21.4,21.32,21.38,574080.0,19.3818,19.4272,19.3545,19.409,574080.0
2020-04-21 11:55:00,21.39,21.42,21.36,21.41,600520.0,19.4181,19.4453,19.3909,19.4363,600520.0
2020-04-21 12:00:00,21.41,21.42,21.38,21.39,429563.0,19.4363,19.4453,19.409,19.4181,429563.0
2020-04-21 12:05:00,21.39,21.41,21.37,21.39,517400.0,19.4181,19.4363,19.3999,19.4181,517400.0
2020-04-21 12:10:00,21.39,21.44,21.38,21.4,564142.0,19.4181,19.4635,19.409,19.4272,564142.0
2020-04-21 12:15:00,21.4,21.42,21.36,21.38,456342.0,19.4272,19.4453,19.3909,19.409,456342.0
2020-04-21 12:20:00,21.38,21.39,21.35,21.35,566486.0,19.409,19.4181,19.3818,19.3818,566486.0
2020-04-21 12:25:00,21.35,21.38,21.34,21.36,534586.0,19.3818,19.409,19.3727,19.3909,534586.0
2020-04-21 12:30:00,21.36,21.37,21.29,21.3,564814.0,19.3909,19.3999,19.3273,19.3364,564814.0
2020-04-21 12:35:00,21.3,21.32,21.27,21.3,1863697.0,19.3364,19.3545,19.3092,19.3364,1863697.0
2020-04-21 12:40:00,21.31,21.33,21.28,21.28,481929.0,19.3455,19.3636,19.3182,19.3182,481929.0
2020-04-21 12:45:00,21.28,21.33,21.27,21.32,460414.0,19.3182,19.3636,19.3092,19.3545,460414.0
2020-04-21 12:50:00,21.32,21.41,21.32,21.39,716415.0,19.3545,19.4363,19.3545,19.4181,716415.0
2020-04-21 12:55:00,21.39,21.4,21.36,21.39,482902.0,19.4181,19.4272,19.3909,19.4181,482902.0
2020-04-21 13:00:00,21.39,21.44,21.37,21.41,362645.0,19.4181,19.4635,19.3999,19.4363,362645.0
2020-04-21 13:05:00,21.41,21.41,21.36,21.38,467936.0,19.4363,19.4363,19.3909,19.409,467936.0
2020-04-21 13:10:00,21.38,21.39,21.31,21.31,461232.0,19.409,19.4181,19.3455,19.3455,461232.0
2020-04-21 13:15:00,21.32,21.34,21.31,21.34,619395.0,19.3545,19.3727,19.3455,19.3727,619395.0
2020-04-21 13:20:00,21.34,21.41,21.33,21.37,497335.0,19.3727,19.4363,19.3636,19.3999,497335.0
2020-04-21 13:25:00,21.37,21.38,21.35,21.38,496251.0,19.3999,19.409,19.3818,19.409,496251.0
2020-04-21 13:30:00,21.38,21.39,21.34,21.39,613523.0,19.409,19.4181,19.3727,19.4181,613523.0
2020-04-21 13:35:00,21.38,21.42,21.36,21.4,319612.0,19.409,19.4453,19.3909,19.4272,319612.0
2020-04-21 13:40:00,21.4,21.41,21.34,21.35,389467.0,19.4272,19.4363,19.3727,19.3818,389467.0
2020-04-21 13:45:00,21.35,21.36,21.27,21.28,559306.0,19.3818,19.3909,19.3092,19.3182,559306.0
2020-04-21 13:50:00,21.28,21.28,21.25,21.27,1148090.0,19.3182,19.3182,19.291,19.3092,1148090.0
2020-04-21 13:55:00,21.27,21.28,21.22,21.25,896988.0,19.3092,19.3182,19.2638,19.291,896988.0
2020-04-21 14:00:00,21.25,21.29,21.21,21.28,663685.0,19.291,19.3273,19.2547,19.3182,663685.0
2020-04-21 14:05:00,21.27,21.31,21.25,21.28,611870.0,19.3092,19.3455,19.291,19.3182,611870.0
2020-04-21 14:10:00,21.27,21.29,21.25,21.27,683314.0,19.3092,19.3273,19.291,19.3092,683314.0
2020-04-21 14:15:00,21.27,21.28,21.22,21.24,849033.0,19.3092,19.3182,19.2638,19.2819,849033.0
2020-04-21 14:20:00,21.24,21.37,21.23,21.34,925972.0,19.2819,19.3999,19.2728,19.3727,925972.0
2020-04-21 14:25:00,21.34,21.36,21.27,21.28,341361.0,19.3727,19.3909,19.3092,19.3182,341361.0
2020-04-21 14:30:00,21.29,21.3,21.25,21.28,309814.0,19.3273,19.3364,19.291,19.3182,309814.0
2020-04-21 14:35:00,21.27,21.29,21.23,21.26,567955.0,19.3092,19.3273,19.2728,19.3001,567955.0
2020-04-21 14:40:00,21.25,21.25,21.21,21.23,655072.0,19.291,19.291,19.2547,19.2728,655072.0
2020-04-21 14:45:00,21.23,21.27,21.22,21.25,735655.0,19.2728,19.3092,19.2638,19.291,735655.0
2020-04-21 14:50:00,21.25,21.29,21.24,21.28,602651.0,19.291,19.3273,19.2819,19.3182,602651.0
2020-04-21 14:55:00,21.27,21.28,21.22,21.24,523572.0,19.3092,19.3182,19.2638,19.2819,523572.0
2020-04-21 15:00:00,21.24,21.32,21.23,21.32,911778.0,19.2819,19.3545,19.2728,19.3545,911778.0
2020-04-21 15:05:00,21.32,21.33,21.21,21.25,615485.0,19.3545,19.3636,19.2547,19.291,615485.0
2020-04-21 15:10:00,21.24,21.35,21.23,21.34,794032.0,19.2819,19.3818,19.2728,19.3727,794032.0
2020-04-21 15:15:00,21.35,21.38,21.32,21.37,599652.0,19.3818,19.409,19.3545,19.3999,599652.0
2020-04-21 15:20:00,21.37,21.4,21.35,21.37,658730.0,19.3999,19.4272,19.3818,19.3999,658730.0
2020-04-21 15:25:00,21.37,21.4,21.33,21.36,682145.0,19.3999,19.4272,19.3636,19.3909,682145.0
2020-04-21 15:30:00,21.35,21.38,21.29,21.34,988897.0,19.3818,19.409,19.3273,19.3727,988897.0
2020-04-21 15:35:00,21.34,21.44,21.34,21.42,1238450.0,19.3727,19.4635,19.3727,19.4453,1238450.0
2020-04-21 15:40:00,21.42,21.44,21.39,21.42,1334402.0,19.4453,19.4635,19.4181,19.4453,1334402.0
2020-04-21 15:45:00,21.41,21.42,21.33,21.34,2338468.0,19.4363,19.4453,19.3636,19.3727,2338468.0
2020-04-21 15:50:00,21.34,21.36,21.26,21.28,5119583.0,19.3727,19.3909,19.3001,19.3182,5119583.0
2020-04-21 15:55:00,21.28,21.35,21.27,21.29,3111055.0,19.3182,19.3818,19.3092,19.3273,3111055.0
2020-04-22 09:30:00,21.73,21.79,21.57,21.66,2102577.0,19.7268,19.7812,19.5815,19.6632,2102577.0
2020-04-22 09:35:00,21.67,21.7,21.58,21.61,937573.0,19.6723,19.6995,19.5906,19.6178,937573.0
2020-04-22 09:40:00,21.62,21.63,21.55,21.6,1053258.0,19.6269,19.636,19.5633,19.6087,1053258.0
2020-04-22 09:45:00,21.6,21.63,21.5,21.5,945678.0,19.6087,19.636,19.518,19.518,945678.0
2020-04-22 09:50:00,21.5,21.55,21.47,21.5,478012.0,19.518,19.5633,19.4907,19.518,478012.0
2020-04-22 09:55:00,21.5,21.57,21.49,21.55,1503247.0,19.518,19.5815,19.5089,19.5633,1503247.0
2020-04-22 10:00:00,21.55,21.58,21.49,21.54,495567.0,19.5633,19.5906,19.5089,19.5543,495567.0
2020-04-22 10:05:00,21.53,21.57,21.53,21.56,258178.0,19.5452,19.5815,19.5452,19.5724,258178.0
2020-04-22 10:10:00,21.56,21.62,21.51,21.52,1373254.0,19.5724,19.6269,19.527,19.5361,1373254.0
2020-04-22 10:15:00,21.53,21.57,21.51,21.56,414355.0,19.5452,19.5815,19.527,19.5724,414355.0
2020-04-22 10:20:00,21.57,21.63,21.56,21.62,1459528.0,19.5815,19.636,19.5724,19.6269,1459528.0
2020-04-22 10:25:00,21.61,21.63,21.59,21.6,540071.0,19.6178,19.636,19.5997,19.6087,540071.0
2020-04-22 10:30:00,21.6,21.65,21.59,21.64,406132.0,19.6087,19.6541,19.5997,19.645,406132.0
2020-04-22 10:35:00,21.64,21.7,21.63,21.68,1844838.0,19.645,19.6995,19.636,19.6814,1844838.0
2020-04-22 10:40:00,21.68,21.69,21.64,21.64,412298.0,19.6814,19.6904,19.645,19.645,412298.0
2020-04-22 10:45:00,21.64,21.67,21.62,21.63,905415.0,19.645,19.6723,19.6269,19.636,905415.0
2020-04-22 10:50:00,21.63,21.65,21.54,21.58,765382.0,19.636,19.6541,19.5543,19.5906,765382.0
2020-04-22 10:55:00,21.58,21.6,21.53,21.55,302436.0,19.5906,19.6087,19.5452,19.5633,302436.0
2020-04-22 11:00:00,21.56,21.58,21.5,21.56,779234.0,19.5724,19.5906,19.518,19.5724,779234.0
2020-04-22 11:05:00,21.56,21.59,21.51,21.53,313202.0,19.5724,19.5997,19.527,19.5452,313202.0
2020-04-22 11:10:00,21.54,21.54,21.5,21.52,862369.0,19.5543,19.5543,19.518,19.5361,862369.0
2020-04-22 11:15:00,21.53,21.61,21.52,21.57,873380.0,19.5452,19.6178,19.5361,19.5815,873380.0
2020-04-22 11:20:00,21.57,21.57,21.53,21.56,164606.0,19.5815,19.5815,19.5452,19.5724,164606.0
2020-04-22 11:25:00,21.56,21.58,21.54,21.55,337738.0,19.5724,19.5906,19.5543,19.5633,337738.0
2020-04-22 11:30:00,21.55,21.62,21.55,21.59,322456.0,19.5633,19.6269,19.5633,19.5997,322456.0
2020-04-22 11:35:00,21.58,21.59,21.55,21.56,539624.0,19.5906,19.5997,19.5633,19.5724,539624.0
2020-04-22 11:40:00,21.56,21.63,21.54,21.61,529942.0,19.5724,19.636,19.5543,19.6178,529942.0
2020-04-22 11:45:00,21.62,21.63,21.59,21.62,177565.0,19.6269,19.636,19.5997,19.6269,177565.0
2020-04-22 11:50:00,21.62,21.64,21.6,21.63,1205340.0,19.6269,19.645,19.6087,19.636,1205340.0
2020-04-22 11:55:00,21.63,21.63,21.57,21.59,424911.0,19.636,19.636,19.5815,19.5997,424911.0
2020-04-22 12:00:00,21.59,21.62,21.59,21.61,276282.0,19.5997,19.6269,19.5997,19.6178,276282.0
2020-04-22 12:05:00,21.6,21.61,21.54,21.55,183250.0,19.6087,19.6178,19.5543,19.5633,183250.0
2020-04-22 12:10:00,21.55,21.57,21.52,21.53,169938.0,19.5633,19.5815,19.5361,19.5452,169938.0
2020-04-22 12:15:00,21.53,21.56,21.52,21.56,108100.0,19.5452,19.5724,19.5361,19.5724,108100.0
2020-04-22 12:20:00,21.55,21.58,21.53,21.57,154441.0,19.5633,19.5906,19.5452,19.5815,154441.0
2020-04-22 12:25:00,21.57,21.6,21.55,21.58,196961.0,19.5815,19.6087,19.5633,19.5906,196961.0
2020-04-22 12:30:00,21.58,21.59,21.57,21.58,84015.0,19.5906,19.5997,19.5815,19.5906,84015.0
2020-04-22 12:35:00,21.58,21.59,21.54,21.58,460705.0,19.5906,19.5997,19.5543,19.5906,460705.0
2020-04-22 12:40:00,21.58,21.6,21.57,21.57,227358.0,19.5906,19.6087,19.5815,19.5815,227358.0
2020-04-22 12:45:00,21.58,21.58,21.53,21.53,125663.0,19.5906,19.5906,19.5452,19.5452,125663.0
2020-04-22 12:50:00,21.54,21.54,21.49,21.5,125362.0,19.5543,19.5543,19.5089,19.518,125362.0
2020-04-22 12:55:00,21.5,21.52,21.49,21.51,225073.0,19.518,19.5361,19.5089,19.527,225073.0
2020-04-22 13:00:00,21.51,21.52,21.49,21.5,345716.0,19.527,19.5361,19.5089,19.518,345716.0
2020-04-22 13:05:00,21.5,21.51,21.48,21.49,209182.0,19.518,19.527,19.4998,19.5089,209182.0
2020-04-22 13:10:00,21.5,21.5,21.47,21.5,1352512.0,19.518,19.518,19.4907,19.518,1352512.0
2020-04-22 13:15:00,21.5,21.51,21.48,21.5,168604.0,19.518,19.527,19.4998,19.518,168604.0
2020-04-22 13:20:00,21.5,21.52,21.49,21.52,237988.0,19.518,19.5361,19.5089,19.5361,237988.0
2020-04-22 13:25:00,21.51,21.55,21.51,21.54,246026.0,19.527,19.5633,19.527,19.5543,246026.0
2020-04-22 13:30:00,21.54,21.56,21.52,21.53,380690.0,19.5543,19.5724,19.5361,19.5452,380690.0
2020-04-22 13:35:00,21.53,21.53,21.5,21.5,289846.0,19.5452,19.5452,19.518,19.518,289846.0
2020-04-22 13:40:00,21.51,21.54,21.49,21.53,920078.0,19.527,19.5543,19.5089,19.5452,920078.0
2020-04-22 13:45:00,21.53,21.55,21.52,21.54,328139.0,19.5452,19.5633,19.5361,19.5543,328139.0
2020-04-22 13:50:00,21.53,21.55,21.51,21.54,493146.0,19.5452,19.5633,19.527,19.5543,493146.0
2020-04-22 13:55:00,21.55,21.55,21.51,21.52,106633.0,19.5633,19.5633,19.527,19.5361,106633.0
2020-04-22 14:00:00,21.53,21.55,21.51,21.52,167866.0,19.5452,19.5633,19.527,19.5361,167866.0
2020-04-22 14:05:00,21.52,21.54,21.49,21.51,164649.0,19.5361,19.5543,19.5089,19.527,164649.0
2020-04-22 14:10:00,21.51,21.53,21.49,21.52,93990.0,19.527,19.5452,19.5089,19.5361,93990.0
2020-04-22 14:15:00,21.52,21.53,21.49,21.49,115953.0,19.5361,19.5452,19.5089,19.5089,115953.0
2020-04-22 14:20:00,21.5,21.55,21.5,21.54,88709.0,19.518,19.5633,19.518,19.5543,88709.0
2020-04-22 14:25:00,21.54,21.54,21.5,21.51,1305571.0,19.5543,19.5543,19.518,19.527,1305571.0
2020-04-22 14:30:00,21.51,21.56,21.5,21.55,399533.0,19.527,19.5724,19.518,19.5633,399533.0
2020-04-22 14:35:00,21.55,21.55,21.52,21.54,190172.0,19.5633,19.5633,19.5361,19.5543,190172.0
2020-04-22 14:40:00,21.53,21.55,21.53,21.54,117788.0,19.5452,19.5633,19.5452,19.5543,117788.0
2020-04-22 14:45:00,21.54,21.58,21.53,21.57,574395.0,19.5543,19.5906,19.5452,19.5815,574395.0
2020-04-22 14:50:00,21.57,21.6,21.55,21.56,490664.0,19.5815,19.6087,19.5633,19.5724,490664.0
2020-04-22 14:55:00,21.55,21.59,21.55,21.57,675678.0,19.5633,19.5997,19.5633,19.5815,675678.0
2020-04-22 15:00:00,21.57,21.6,21.55,21.6,1567943.0,19.5815,19.6087,19.5633,19.6087,1567943.0
2020-04-22 15:05:00,21.6,21.6,21.56,21.58,471491.0,19.6087,19.6087,19.5724,19.5906,471491.0
2020-04-22 15:10:00,21.58,21.59,21.56,21.56,842418.0,19.5906,19.5997,19.5724,19.5724,842418.0
2020-04-22 15:15:00,21.56,21.6,21.55,21.59,171224.0,19.5724,19.6087,19.5633,19.5997,171224.0
2020-04-22 15:20:00,21.59,21.61,21.58,21.59,319869.0,19.5997,19.6178,19.5906,19.5997,319869.0
2020-04-22 15:25:00,21.59,21.61,21.58,21.6,340993.0,19.5997,19.6178,19.5906,19.6087,340993.0
2020-04-22 15:30:00,21.59,21.63,21.57,21.59,321342.0,19.5997,19.636,19.5815,19.5997,321342.0
2020-04-22 15:35:00,21.6,21.63,21.59,21.61,407067.0,19.6087,19.636,19.5997,19.6178,407067.0
2020-04-22 15:40:00,21.62,21.65,21.61,21.64,565883.0,19.6269,19.6541,19.6178,19.645,565883.0
2020-04-22 15:45:00,21.64,21.65,21.59,21.64,1080944.0,19.645,19.6541,19.5997,19.645,1080944.0
2020-04-22 15:50:00,21.64,21.68,21.59,21.61,1942104.0,19.645,19.6814,19.5997,19.6178,1942104.0
2020-04-22 15:55:00,21.61,21.62,21.5,21.51,3092608.0,19.6178,19.6269,19.518,19.527,3092608.0
2020-04-23 09:30:00,21.58,21.69,21.52,21.64,961166.0,19.5906,19.6904,19.5361,19.645,961166.0
2020-04-23 09:35:00,21.63,21.75,21.63,21.71,1468329.0,19.636,19.7449,19.636,19.7086,1468329.0
2020-04-23 09:40:00,21.72,21.77,21.68,21.69,1056049.0,19.7177,19.7631,19.6814,19.6904,1056049.0
2020-04-23 09:45:00,21.69,21.71,21.64,21.66,1083294.0,19.6904,19.7086,19.645,19.6632,1083294.0
2020-04-23 09:50:00,21.65,21.66,21.61,21.61,725247.0,19.6541,19.6632,19.6178,19.6178,725247.0
2020-04-23 09:55:00,21.61,21.61,21.55,21.57,510597.0,19.6178,19.6178,19.5633,19.5815,510597.0
2020-04-23 10:00:00,21.58,21.63,21.54,21.59,1150372.0,19.5906,19.636,19.5543,19.5997,1150372.0
2020-04-23 10:05:00,21.59,21.65,21.58,21.65,702611.0,19.5997,19.6541,19.5906,19.6541,702611.0
2020-04-23 10:10:00,21.65,21.68,21.64,21.68,727063.0,19.6541,19.6814,19.645,19.6814,727063.0
2020-04-23 10:15:00,21.67,21.7,21.63,21.68,258314.0,19.6723,19.6995,19.636,19.6814,258314.0
2020-04-23 10:20:00,21.68,21.71,21.67,21.69,828949.0,19.6814,19.7086,19.6723,19.6904,828949.0
2020-04-23 10:25:00,21.7,21.71,21.64,21.67,335252.0,19.6995,19.7086,19.645,19.6723,335252.0
2020-04-23 10:30:00,21.67,21.74,21.66,21.74,944978.0,19.6723,19.7358,19.6632,19.7358,944978.0
2020-04-23 10:35:00,21.74,21.78,21.73,21.78,500026.0,19.7358,19.7721,19.7268,19.7721,500026.0
2020-04-23 10:40:00,21.78,21.86,21.77,21.84,807081.0,19.7721,19.8448,19.7631,19.8266,807081.0
2020-04-23 10:45:00,21.84,21.86,21.78,21.8,549751.0,19.8266,19.8448,19.7721,19.7903,549751.0
2020-04-23 10:50:00,21.8,21.83,21.79,21.8,222440.0,19.7903,19.8175,19.7812,19.7903,222440.0
2020-04-23 10:55:00,21.81,21.82,21.77,21.77,255895.0,19.7994,19.8085,19.7631,19.7631,255895.0
2020-04-23 11:00:00,21.78,21.79,21.74,21.77,265907.0,19.7721,19.7812,19.7358,19.7631,265907.0
2020-04-23 11:05:00,21.78,21.78,21.73,21.75,200114.0,19.7721,19.7721,19.7268,19.7449,200114.0
2020-04-23 11:10:00,21.75,21.78,21.72,21.74,187212.0,19.7449,19.7721,19.7177,19.7358,187212.0
2020-04-23 11:15:00,21.75,21.79,21.74,21.78,225649.0,19.7449,19.7812,19.7358,19.7721,225649.0
2020-04-23 11:20:00,21.78,21.79,21.75,21.77,227810.0,19.7721,19.7812,19.7449,19.7631,227810.0
2020-04-23 11:25:00,21.78,21.82,21.77,21.79,295376.0,19.7721,19.8085,19.7631,19.7812,295376.0
2020-04-23 11:30:00,21.8,21.81,21.74,21.75,192171.0,19.7903,19.7994,19.7358,19.7449,192171.0
2020-04-23 11:35:00,21.75,21.76,21.7,21.7,296443.0,19.7449,19.754,19.6995,19.6995,296443.0
2020-04-23 11:40:00,21.7,21.73,21.69,21.71,169771.0,19.6995,19.7268,19.6904,19.7086,169771.0
2020-04-23 11:45:00,21.7,21.71,21.66,21.68,1373253.0,19.6995,19.7086,19.6632,19.6814,1373253.0
2020-04-23 11:50:00,21.67,21.72,21.67,21.69,1067841.0,19.6723,19.7177,19.6723,19.6904,1067841.0
2020-04-23 11:55:00,21.68,21.73,21.68,21.73,232890.0,19.6814,19.7268,19.6814,19.7268,232890.0
2020-04-23 12:00:00,21.73,21.76,21.7,21.75,145734.0,19.7268,19.754,19.6995,19.7449,145734.0
2020-04-23 12:05:00,21.75,21.77,21.74,21.77,123596.0,19.7449,19.7631,19.7358,19.7631,123596.0
2020-04-23 12:10:00,21.77,21.77,21.74,21.76,99692.0,19.7631,19.7631,19.7358,19.754,99692.0
2020-04-23 12:15:00,21.76,21.77,21.74,21.76,908556.0,19.754,19.7631,19.7358,19.754,908556.0
2020-04-23 12:20:00,21.76,21.78,21.74,21.77,114433.0,19.754,19.7721,19.7358,19.7631,114433.0
2020-04-23 12:25:00,21.78,21.78,21.75,21.76,206556.0,19.7721,19.7721,19.7449,19.754,206556.0
2020-04-23 12:30:00,21.76,21.77,21.75,21.76,349042.0,19.754,19.7631,19.7449,19.754,349042.0
2020-04-23 12:35:00,21.75,21.77,21.73,21.76,128720.0,19.7449,19.7631,19.7268,19.754,128720.0
2020-04-23 12:40:00,21.76,21.77,21.58,21.58,3358723.0,19.754,19.7631,19.5906,19.5906,3358723.0
2020-04-23 12:45:00,21.59,21.64,21.45,21.57,3514733.0,19.5997,19.645,19.4726,19.5815,3514733.0
2020-04-23 12:50:00,21.57,21.57,21.41,21.52,2986380.0,19.5815,19.5815,19.4363,19.5361,2986380.0
2020-04-23 12:55:00,21.51,21.6,21.5,21.59,2223682.0,19.527,19.6087,19.518,19.5997,2223682.0
2020-04-23 13:00:00,21.59,21.63,21.57,21.6,568192.0,19.5997,19.636,19.5815,19.6087,568192.0
2020-04-23 13:05:00,21.6,21.61,21.54,21.57,428897.0,19.6087,19.6178,19.5543,19.5815,428897.0
2020-04-23 13:10:00,21.57,21.64,21.57,21.63,631643.0,19.5815,19.645,19.5815,19.636,631643.0
2020-04-23 13:15:00,21.63,21.64,21.57,21.57,594996.0,19.636,19.645,19.5815,19.5815,594996.0
2020-04-23 13:20:00,21.57,21.58,21.47,21.49,1776331.0,19.5815,19.5906,19.4907,19.5089,1776331.0
2020-04-23 13:25:00,21.48,21.51,21.44,21.5,309112.0,19.4998,19.527,19.4635,19.518,309112.0
2020-04-23 13:30:00,21.5,21.55,21.49,21.54,282230.0,19.518,19.5633,19.5089,19.5543,282230.0
2020-04-23 13:35:00,21.55,21.59,21.52,21.53,2481436.0,19.5633,19.5997,19.5361,19.5452,2481436.0
2020-04-23 13:40:00,21.52,21.54,21.45,21.48,358452.0,19.5361,19.5543,19.4726,19.4998,358452.0
2020-04-23 13:45:00,21.48,21.53,21.45,21.45,252060.0,19.4998,19.5452,19.4726,19.4726,252060.0
2020-04-23 13:50:00,21.46,21.48,21.44,21.44,306399.0,19.4816,19.4998,19.4635,19.4635,306399.0
2020-04-23 13:55:00,21.45,21.51,21.42,21.51,245547.0,19.4726,19.527,19.4453,19.527,245547.0
2020-04-23 14:00:00,21.5,21.51,21.45,21.48,186318.0,19.518,19.527,19.4726,19.4998,186318.0
2020-04-23 14:05:00,21.48,21.5,21.43,21.44,154024.0,19.4998,19.518,19.4544,19.4635,154024.0
2020-04-23 14:10:00,21.44,21.46,21.4,21.45,569144.0,19.4635,19.4816,19.4272,19.4726,569144.0
2020-04-23 14:15:00,21.45,21.52,21.44,21.49,445228.0,19.4726,19.5361,19.4635,19.5089,445228.0
2020-04-23 14:20:00,21.49,21.52,21.47,21.52,126909.0,19.5089,19.5361,19.4907,19.5361,126909.0
2020-04-23 14:25:00,21.52,21.54,21.49,21.51,209669.0,19.5361,19.5543,19.5089,19.527,209669.0
2020-04-23 14:30:00,21.51,21.53,21.47,21.48,150035.0,19.527,19.5452,19.4907,19.4998,150035.0
2020-04-23 14:35:00,21.48,21.51,21.46,21.47,109055.0,19.4998,19.527,19.4816,19.4907,109055.0
2020-04-23 14:40:00,21.47,21.52,21.47,21.51,177971.0,19.4907,19.5361,19.4907,19.527,177971.0
2020-04-23 14:45:00,21.51,21.51,21.46,21.47,197706.0,19.527,19.527,19.4816,19.4907,197706.0
2020-04-23 14:50:00,21.47,21.53,21.46,21.51,189719.0,19.4907,19.5452,19.4816,19.527,189719.0
2020-04-23 14:55:00,21.52,21.56,21.52,21.54,148292.0,19.5361,19.5724,19.5361,19.5543,148292.0
2020-04-23 15:00:00,21.54,21.55,21.5,21.52,151661.0,19.5543,19.5633,19.518,19.5361,151661.0
2020-04-23 15:05:00,21.51,21.53,21.48,21.48,411263.0,19.527,19.5452,19.4998,19.4998,411263.0
2020-04-23 15:10:00,21.49,21.49,21.43,21.45,495470.0,19.5089,19.5089,19.4544,19.4726,495470.0
2020-04-23 15:15:00,21.45,21.47,21.42,21.42,257659.0,19.4726,19.4907,19.4453,19.4453,257659.0
2020-04-23 15:20:00,21.43,21.46,21.41,21.45,596967.0,19.4544,19.4816,19.4363,19.4726,596967.0
2020-04-23 15:25:00,21.46,21.49,21.43,21.48,508527.0,19.4816,19.5089,19.4544,19.4998,508527.0
2020-04-23 15:30:00,21.48,21.52,21.42,21.5,550427.0,19.4998,19.5361,19.4453,19.518,550427.0
2020-04-23 15:35:00,21.5,21.52,21.48,21.5,481653.0,19.518,19.5361,19.4998,19.518,481653.0
2020-04-23 15:40:00,21.5,21.53,21.47,21.49,2158635.0,19.518,19.5452,19.4907,19.5089,2158635.0
2020-04-23 15:45:00,21.49,21.57,21.48,21.57,1391953.0,19.5089,19.5815,19.4998,19.5815,1391953.0
2020-04-23 15:50:00,21.56,21.57,21.45,21.46,3793123.0,19.5724,19.5815,19.4726,19.4816,3793123.0
2020-04-23 15:55:00,21.46,21.47,21.41,21.41,3391979.0,19.4816,19.4907,19.4363,19.4363,3391979.0
2020-04-24 09:30:00,21.66,21.71,21.59,21.71,1489334.0,19.6632,19.7086,19.5997,19.7086,1489334.0
2020-04-24 09:35:00,21.71,21.71,21.61,21.67,649860.0,19.7086,19.7086,19.6178,19.6723,649860.0
2020-04-24 09:40:00,21.66,21.66,21.55,21.58,673351.0,19.6632,19.6632,19.5633,19.5906,673351.0
2020-04-24 09:45:00,21.58,21.59,21.48,21.51,359077.0,19.5906,19.5997,19.4998,19.527,359077.0
2020-04-24 09:50:00,21.5,21.58,21.48,21.55,486392.0,19.518,19.5906,19.4998,19.5633,486392.0
2020-04-24 09:55:00,21.54,21.54,21.45,21.47,417326.0,19.5543,19.5543,19.4726,19.4907,417326.0
2020-04-24 10:00:00,21.48,21.55,21.47,21.51,285624.0,19.4998,19.5633,19.4907,19.527,285624.0
2020-04-24 10:05:00,21.51,21.54,21.44,21.45,436417.0,19.527,19.5543,19.4635,19.4726,436417.0
2020-04-24 10:10:00,21.45,21.49,21.41,21.43,1091999.0,19.4726,19.5089,19.4363,19.4544,1091999.0
2020-04-24 10:15:00,21.42,21.49,21.4,21.46,651232.0,19.4453,19.5089,19.4272,19.4816,651232.0
2020-04-24 10:20:00,21.46,21.47,21.43,21.46,506094.0,19.4816,19.4907,19.4544,19.4816,506094.0
2020-04-24 10:25:00,21.46,21.48,21.42,21.45,448313.0,19.4816,19.4998,19.4453,19.4726,448313.0
2020-04-24 10:30:00,21.44,21.49,21.42,21.48,942882.0,19.4635,19.5089,19.4453,19.4998,942882.0
2020-04-24 10:35:00,21.48,21.53,21.47,21.52,427515.0,19.4998,19.5452,19.4907,19.5361,427515.0
2020-04-24 10:40:00,21.51,21.53,21.48,21.51,1125006.0,19.527,19.5452,19.4998,19.527,1125006.0
2020-04-24 10:45:00,21.51,21.51,21.47,21.5,224671.0,19.527,19.527,19.4907,19.518,224671.0
2020-04-24 10:50:00,21.5,21.52,21.48,21.48,176441.0,19.518,19.5361,19.4998,19.4998,176441.0
2020-04-24 10:55:00,21.48,21.49,21.44,21.46,124567.0,19.4998,19.5089,19.4635,19.4816,124567.0
2020-04-24 11:00:00,21.46,21.46,21.41,21.43,376377.0,19.4816,19.4816,19.4363,19.4544,376377.0
2020-04-24 11:05:00,21.43,21.45,21.4,21.41,236909.0,19.4544,19.4726,19.4272,19.4363,236909.0
2020-04-24 11:10:00,21.4,21.4,21.34,21.37,326287.0,19.4272,19.4272,19.3727,19.3999,326287.0
2020-04-24 11:15:00,21.38,21.4,21.33,21.34,145183.0,19.409,19.4272,19.3636,19.3727,145183.0
2020-04-24 11:20:00,21.34,21.39,21.33,21.38,143802.0,19.3727,19.4181,19.3636,19.409,143802.0
2020-04-24 11:25:00,21.38,21.4,21.37,21.38,162778.0,19.409,19.4272,19.3999,19.409,162778.0
2020-04-24 11:30:00,21.38,21.4,21.34,21.37,153145.0,19.409,19.4272,19.3727,19.3999,153145.0
2020-04-24 11:35:00,21.37,21.41,21.36,21.4,177344.0,19.3999,19.4363,19.3909,19.4272,177344.0
2020-04-24 11:40:00,21.4,21.41,21.38,21.4,258998.0,19.4272,19.4363,19.409,19.4272,258998.0
2020-04-24 11:45:00,21.4,21.43,21.39,21.43,189330.0,19.4272,19.4544,19.4181,19.4544,189330.0
2020-04-24 11:50:00,21.43,21.43,21.39,21.39,151091.0,19.4544,19.4544,19.4181,19.4181,151091.0
2020-04-24 11:55:00,21.39,21.4,21.37,21.38,186988.0,19.4181,19.4272,19.3999,19.409,186988.0
2020-04-24 12:00:00,21.39,21.4,21.36,21.4,217017.0,19.4181,19.4272,19.3909,19.4272,217017.0
2020-04-24 12:05:00,21.39,21.43,21.39,21.42,189373.0,19.4181,19.4544,19.4181,19.4453,189373.0
2020-04-24 12:10:00,21.42,21.42,21.39,21.39,337836.0,19.4453,19.4453,19.4181,19.4181,337836.0
2020-04-24 12:15:00,21.4,21.41,21.38,21.39,161763.0,19.4272,19.4363,19.409,19.4181,161763.0
2020-04-24 12:20:00,21.39,21.4,21.35,21.37,763324.0,19.4181,19.4272,19.3818,19.3999,763324.0
2020-04-24 12:25:00,21.38,21.41,21.36,21.4,201450.0,19.409,19.4363,19.3909,19.4272,201450.0
2020-04-24 12:30:00,21.4,21.41,21.38,21.39,93056.0,19.4272,19.4363,19.409,19.4181,93056.0
2020-04-24 12:35:00,21.39,21.43,21.38,21.42,287417.0,19.4181,19.4544,19.409,19.4453,287417.0
2020-04-24 12:40:00,21.42,21.45,21.41,21.45,167710.0,19.4453,19.4726,19.4363,19.4726,167710.0
2020-04-24 12:45:00,21.45,21.46,21.43,21.44,297258.0,19.4726,19.4816,19.4544,19.4635,297258.0
2020-04-24 12:50:00,21.45,21.45,21.4,21.41,183334.0,19.4726,19.4726,19.4272,19.4363,183334.0
2020-04-24 12:55:00,21.41,21.42,21.39,21.42,162934.0,19.4363,19.4453,19.4181,19.4453,162934.0
2020-04-24 13:00:00,21.42,21.42,21.39,21.39,147385.0,19.4453,19.4453,19.4181,19.4181,147385.0
2020-04-24 13:05:00,21.4,21.41,21.39,21.41,191523.0,19.4272,19.4363,19.4181,19.4363,191523.0
2020-04-24 13:10:00,21.41,21.43,21.39,21.42,173133.0,19.4363,19.4544,19.4181,19.4453,173133.0
2020-04-24 13:15:00,21.42,21.43,21.4,21.43,74597.0,19.4453,19.4544,19.4272,19.4544,74597.0
2020-04-24 13:20:00,21.43,21.46,21.42,21.45,240068.0,19.4544,19.4816,19.4453,19.4726,240068.0
2020-04-24 13:25:00,21.46,21.47,21.43,21.47,1175375.0,19.4816,19.4907,19.4544,19.4907,1175375.0
2020-04-24 13:30:00,21.46,21.47,21.45,21.46,287714.0,19.4816,19.4907,19.4726,19.4816,287714.0
2020-04-24 13:35:00,21.46,21.48,21.46,21.48,142773.0,19.4816,19.4998,19.4816,19.4998,142773.0
2020-04-24 13:40:00,21.47,21.53,21.47,21.53,465918.0,19.4907,19.5452,19.4907,19.5452,465918.0
2020-04-24 13:45:00,21.53,21.53,21.5,21.51,496975.0,19.5452,19.5452,19.518,19.527,496975.0
2020-04-24 13:50:00,21.51,21.54,21.49,21.53,124668.0,19.527,19.5543,19.5089,19.5452,124668.0
2020-04-24 13:55:00,21.52,21.57,21.51,21.56,266333.0,19.5361,19.5815,19.527,19.5724,266333.0
2020-04-24 14:00:00,21.56,21.57,21.53,21.56,402587.0,19.5724,19.5815,19.5452,19.5724,402587.0
2020-04-24 14:05:00,21.55,21.59,21.55,21.57,188687.0,19.5633,19.5997,19.5633,19.5815,188687.0
2020-04-24 14:10:00,21.58,21.59,21.56,21.57,256215.0,19.5906,19.5997,19.5724,19.5815,256215.0
2020-04-24 14:15:00,21.57,21.59,21.56,21.58,359840.0,19.5815,19.5997,19.5724,19.5906,359840.0
2020-04-24 14:20:00,21.58,21.59,21.55,21.57,216135.0,19.5906,19.5997,19.5633,19.5815,216135.0
2020-04-24 14:25:00,21.57,21.57,21.55,21.57,195531.0,19.5815,19.5815,19.5633,19.5815,195531.0
2020-04-24 14:30:00,21.57,21.59,21.56,21.59,285101.0,19.5815,19.5997,19.5724,19.5997,285101.0
2020-04-24 14:35:00,21.59,21.64,21.57,21.64,343563.0,19.5997,19.645,19.5815,19.645,343563.0
2020-04-24 14:40:00,21.64,21.65,21.63,21.64,297508.0,19.645,19.6541,19.636,19.645,297508.0
2020-04-24 14:45:00,21.65,21.68,21.64,21.68,454485.0,19.6541,19.6814,19.645,19.6814,454485.0
2020-04-24 14:50:00,21.68,21.69,21.65,21.68,660127.0,19.6814,19.6904,19.6541,19.6814,660127.0
2020-04-24 14:55:00,21.67,21.69,21.67,21.69,187343.0,19.6723,19.6904,19.6723,19.6904,187343.0
2020-04-24 15:00:00,21.68,21.69,21.66,21.66,337408.0,19.6814,19.6904,19.6632,19.6632,337408.0
2020-04-24 15:05:00,21.67,21.72,21.66,21.71,233941.0,19.6723,19.7177,19.6632,19.7086,233941.0
2020-04-24 15:10:00,21.71,21.73,21.67,21.71,457633.0,19.7086,19.7268,19.6723,19.7086,457633.0
2020-04-24 15:15:00,21.71,21.75,21.69,21.73,696839.0,19.7086,19.7449,19.6904,19.7268,696839.0
2020-04-24 15:20:00,21.74,21.77,21.72,21.77,370814.0,19.7358,19.7631,19.7177,19.7631,370814.0
2020-04-24 15:25:00,21.77,21.78,21.75,21.77,427182.0,19.7631,19.7721,19.7449,19.7631,427182.0
2020-04-24 15:30:00,21.78,21.78,21.74,21.77,411293.0,19.7721,19.7721,19.7358,19.7631,411293.0
2020-04-24 15:35:00,21.78,21.8,21.75,21.79,563761.0,19.7721,19.7903,19.7449,19.7812,563761.0
2020-04-24 15:40:00,21.79,21.82,21.78,21.8,933697.0,19.7812,19.8085,19.7721,19.7903,933697.0
2020-04-24 15:45:00,21.8,21.83,21.78,21.8,702340.0,19.7903,19.8175,19.7721,19.7903,702340.0
2020-04-24 15:50:00,21.8,21.81,21.69,21.71,1426254.0,19.7903,19.7994,19.6904,19.7086,1426254.0
2020-04-24 15:55:00,21.71,21.74,21.69,21.74,2065570.0,19.7086,19.7358,19.6904,19.7358,2065570.0
2020-04-27 09:30:00,21.96,22.03,21.92,22.0,968783.0,19.9355,19.9991,19.8992,19.9719,968783.0
2020-04-27 09:35:00,22.0,22.09,21.99,22.07,673509.0,19.9719,20.0536,19.9628,20.0354,673509.0
2020-04-27 09:40:00,22.06,22.07,21.95,21.96,742000.0,20.0263,20.0354,19.9265,19.9355,742000.0
2020-04-27 09:45:00,21.96,21.98,21.93,21.98,298962.0,19.9355,19.9537,19.9083,19.9537,298962.0
2020-04-27 09:50:00,21.99,22.02,21.98,22.01,271188.0,19.9628,19.99,19.9537,19.9809,271188.0
2020-04-27 09:55:00,22.01,22.09,22.0,22.05,608308.0,19.9809,20.0536,19.9719,20.0173,608308.0
2020-04-27 10:00:00,22.05,22.12,22.05,22.1,705420.0,20.0173,20.0808,20.0173,20.0626,705420.0
2020-04-27 10:05:00,22.1,22.1,22.04,22.09,517285.0,20.0626,20.0626,20.0082,20.0536,517285.0
2020-04-27 10:10:00,22.08,22.1,22.03,22.09,336374.0,20.0445,20.0626,19.9991,20.0536,336374.0
2020-04-27 10:15:00,22.09,22.19,22.08,22.19,671375.0,20.0536,20.1443,20.0445,20.1443,671375.0
2020-04-27 10:20:00,22.19,22.24,22.18,22.21,1097124.0,20.1443,20.1897,20.1353,20.1625,1097124.0
2020-04-27 10:25:00,22.21,22.22,22.15,22.18,584416.0,20.1625,20.1716,20.108,20.1353,584416.0
2020-04-27 10:30:00,22.18,22.21,22.16,22.19,336200.0,20.1353,20.1625,20.1171,20.1443,336200.0
2020-04-27 10:35:00,22.19,22.23,22.17,22.22,291723.0,20.1443,20.1807,20.1262,20.1716,291723.0
2020-04-27 10:40:00,22.21,22.26,22.18,22.25,419430.0,20.1625,20.2079,20.1353,20.1988,419430.0
2020-04-27 10:45:00,22.25,22.3,22.24,22.29,551272.0,20.1988,20.2442,20.1897,20.2351,551272.0
2020-04-27 10:50:00,22.29,22.35,22.28,22.33,408490.0,20.2351,20.2896,20.226,20.2714,408490.0
2020-04-27 10:55:00,22.33,22.33,22.27,22.28,288008.0,20.2714,20.2714,20.217,20.226,288008.0
2020-04-27 11:00:00,22.28,22.3,22.24,22.26,568165.0,20.226,20.2442,20.1897,20.2079,568165.0
2020-04-27 11:05:00,22.27,22.3,22.23,22.3,411255.0,20.217,20.2442,20.1807,20.2442,411255.0
2020-04-27 11:10:00,22.3,22.3,22.25,22.28,296118.0,20.2442,20.2442,20.1988,20.226,296118.0
2020-04-27 11:15:00,22.28,22.3,22.24,22.29,285572.0,20.226,20.2442,20.1897,20.2351,285572.0
2020-04-27 11:20:00,22.29,22.31,22.28,22.3,722887.0,20.2351,20.2533,20.226,20.2442,722887.0
2020-04-27 11:25:00,22.29,22.34,22.29,22.34,356380.0,20.2351,20.2805,20.2351,20.2805,356380.0
2020-04-27 11:30:00,22.34,22.41,22.33,22.41,618439.0,20.2805,20.3441,20.2714,20.3441,618439.0
2020-04-27 11:35:00,22.41,22.43,22.39,22.42,515467.0,20.3441,20.3622,20.3259,20.3531,515467.0
2020-04-27 11:40:00,22.42,22.48,22.41,22.46,601126.0,20.3531,20.4076,20.3441,20.3895,601126.0
2020-04-27 11:45:00,22.46,22.48,22.44,22.45,539679.0,20.3895,20.4076,20.3713,20.3804,539679.0
2020-04-27 11:50:00,22.45,22.47,22.43,22.45,453448.0,20.3804,20.3985,20.3622,20.3804,453448.0
2020-04-27 11:55:00,22.45,22.47,22.41,22.42,665403.0,20.3804,20.3985,20.3441,20.3531,665403.0
2020-04-27 12:00:00,22.42,22.43,22.39,22.41,293297.0,20.3531,20.3622,20.3259,20.3441,293297.0
2020-04-27 12:05:00,22.41,22.43,22.4,22.41,266589.0,20.3441,20.3622,20.335,20.3441,266589.0
2020-04-27 12:10:00,22.4,22.41,22.38,22.4,393518.0,20.335,20.3441,20.3168,20.335,393518.0
2020-04-27 12:15:00,22.41,22.44,22.38,22.41,250894.0,20.3441,20.3713,20.3168,20.3441,250894.0
2020-04-27 12:20:00,22.4,22.41,22.38,22.4,343291.0,20.335,20.3441,20.3168,20.335,343291.0
2020-04-27 12:25:00,22.39,22.41,22.38,22.41,628142.0,20.3259,20.3441,20.3168,20.3441,628142.0
2020-04-27 12:30:00,22.41,22.43,22.4,22.43,484491.0,20.3441,20.3622,20.335,20.3622,484491.0
2020-04-27 12:35:00,22.42,22.45,22.41,22.42,510025.0,20.3531,20.3804,20.3441,20.3531,510025.0
2020-04-27 12:40:00,22.41,22.43,22.41,22.42,336845.0,20.3441,20.3622,20.3441,20.3531,336845.0
2020-04-27 12:45:00,22.42,22.42,22.38,22.41,711260.0,20.3531,20.3531,20.3168,20.3441,711260.0
2020-04-27 12:50:00,22.41,22.42,22.39,22.39,284796.0,20.3441,20.3531,20.3259,20.3259,284796.0
2020-04-27 12:55:00,22.39,22.43,22.39,22.43,577423.0,20.3259,20.3622,20.3259,20.3622,577423.0
2020-04-27 13:00:00,22.43,22.43,22.37,22.39,246882.0,20.3622,20.3622,20.3078,20.3259,246882.0
2020-04-27 13:05:00,22.39,22.42,22.39,22.42,212147.0,20.3259,20.3531,20.3259,20.3531,212147.0
2020-04-27 13:10:00,22.42,22.45,22.41,22.44,397397.0,20.3531,20.3804,20.3441,20.3713,397397.0
2020-04-27 13:15:00,22.44,22.45,22.39,22.39,179396.0,20.3713,20.3804,20.3259,20.3259,179396.0
2020-04-27 13:20:00,22.39,22.41,22.38,22.41,163680.0,20.3259,20.3441,20.3168,20.3441,163680.0
2020-04-27 13:25:00,22.41,22.43,22.4,22.42,170004.0,20.3441,20.3622,20.335,20.3531,170004.0
2020-04-27 13:30:00,22.43,22.44,22.4,22.41,190278.0,20.3622,20.3713,20.335,20.3441,190278.0
2020-04-27 13:35:00,22.41,22.44,22.39,22.43,165064.0,20.3441,20.3713,20.3259,20.3622,165064.0
2020-04-27 13:40:00,22.43,22.44,22.41,22.41,166050.0,20.3622,20.3713,20.3441,20.3441,166050.0
2020-04-27 13:45:00,22.41,22.43,22.39,22.42,362889.0,20.3441,20.3622,20.3259,20.3531,362889.0
2020-04-27 13:50:00,22.41,22.44,22.41,22.44,179170.0,20.3441,20.3713,20.3441,20.3713,179170.0
2020-04-27 13:55:00,22.43,22.45,22.41,22.43,163013.0,20.3622,20.3804,20.3441,20.3622,163013.0
2020-04-27 14:00:00,22.43,22.46,22.43,22.45,212559.0,20.3622,20.3895,20.3622,20.3804,212559.0
2020-04-27 14:05:00,22.44,22.45,22.41,22.43,150048.0,20.3713,20.3804,20.3441,20.3622,150048.0
2020-04-27 14:10:00,22.42,22.46,22.42,22.45,221290.0,20.3531,20.3895,20.3531,20.3804,221290.0
2020-04-27 14:15:00,22.45,22.46,22.44,22.44,172813.0,20.3804,20.3895,20.3713,20.3713,172813.0
2020-04-27 14:20:00,22.44,22.45,22.43,22.44,155607.0,20.3713,20.3804,20.3622,20.3713,155607.0
2020-04-27 14:25:00,22.44,22.46,22.43,22.46,165253.0,20.3713,20.3895,20.3622,20.3895,165253.0
2020-04-27 14:30:00,22.45,22.49,22.45,22.47,287245.0,20.3804,20.4167,20.3804,20.3985,287245.0
2020-04-27 14:35:00,22.47,22.48,22.44,22.45,671113.0,20.3985,20.4076,20.3713,20.3804,671113.0
2020-04-27 14:40:00,22.45,22.49,22.45,22.46,480010.0,20.3804,20.4167,20.3804,20.3895,480010.0
2020-04-27 14:45:00,22.46,22.52,22.46,22.52,572084.0,20.3895,20.4439,20.3895,20.4439,572084.0
2020-04-27 14:50:00,22.52,22.53,22.51,22.52,667124.0,20.4439,20.453,20.4348,20.4439,667124.0
2020-04-27 14:55:00,22.52,22.52,22.49,22.49,139738.0,20.4439,20.4439,20.4167,20.4167,139738.0
2020-04-27 15:00:00,22.5,22.53,22.49,22.52,293896.0,20.4258,20.453,20.4167,20.4439,293896.0
2020-04-27 15:05:00,22.52,22.53,22.49,22.5,430953.0,20.4439,20.453,20.4167,20.4258,430953.0
2020-04-27 15:10:00,22.49,22.53,22.49,22.53,427098.0,20.4167,20.453,20.4167,20.453,427098.0
2020-04-27 15:15:00,22.53,22.54,22.51,22.54,513699.0,20.453,20.4621,20.4348,20.4621,513699.0
2020-04-27 15:20:00,22.54,22.55,22.52,22.54,1378078.0,20.4621,20.4712,20.4439,20.4621,1378078.0
2020-04-27 15:25:00,22.54,22.54,22.49,22.51,949995.0,20.4621,20.4621,20.4167,20.4348,949995.0
2020-04-27 15:30:00,22.51,22.54,22.5,22.53,658721.0,20.4348,20.4621,20.4258,20.453,658721.0
2020-04-27 15:35:00,22.53,22.57,22.52,22.55,476042.0,20.453,20.4893,20.4439,20.4712,476042.0
2020-04-27 15:40:00,22.55,22.59,22.55,22.58,1190720.0,20.4712,20.5075,20.4712,20.4984,1190720.0
2020-04-27 15:45:00,22.58,22.59,22.56,22.58,878189.0,20.4984,20.5075,20.4802,20.4984,878189.0
2020-04-27 15:50:00,22.59,22.6,22.53,22.55,2090880.0,20.5075,20.5165,20.453,20.4712,2090880.0
2020-04-27 15:55:00,22.55,22.56,22.5,22.5,8429738.0,20.4712,20.4802,20.4258,20.4258,8429738.0
2020-04-28 09:30:00,23.17,23.33,23.1,23.11,2429531.0,21.034,21.1793,20.9705,20.9795,2429531.0
2020-04-28 09:35:00,23.11,23.18,23.06,23.07,1376586.0,20.9795,21.0431,20.9341,20.9432,1376586.0
2020-04-28 09:40:00,23.07,23.2,23.06,23.19,1011861.0,20.9432,21.0612,20.9341,21.0522,1011861.0
2020-04-28 09:45:00,23.18,23.22,23.16,23.18,604713.0,21.0431,21.0794,21.0249,21.0431,604713.0
2020-04-28 09:50:00,23.18,23.23,23.18,23.21,1313798.0,21.0431,21.0885,21.0431,21.0703,1313798.0
2020-04-28 09:55:00,23.21,23.27,23.06,23.07,1799887.0,21.0703,21.1248,20.9341,20.9432,1799887.0
2020-04-28 10:00:00,23.08,23.12,23.0,23.1,805319.0,20.9523,20.9886,20.8797,20.9705,805319.0
2020-04-28 10:05:00,23.1,23.19,23.1,23.19,971924.0,20.9705,21.0522,20.9705,21.0522,971924.0
2020-04-28 10:10:00,23.19,23.19,23.12,23.17,686083.0,21.0522,21.0522,20.9886,21.034,686083.0
2020-04-28 10:15:00,23.17,23.24,23.16,23.21,541612.0,21.034,21.0975,21.0249,21.0703,541612.0
2020-04-28 10:20:00,23.21,23.22,23.11,23.11,683435.0,21.0703,21.0794,20.9795,20.9795,683435.0
2020-04-28 10:25:00,23.11,23.12,23.06,23.07,648291.0,20.9795,20.9886,20.9341,20.9432,648291.0
2020-04-28 10:30:00,23.07,23.1,22.99,23.0,591004.0,20.9432,20.9705,20.8706,20.8797,591004.0
2020-04-28 10:35:00,23.0,23.06,22.99,23.01,386603.0,20.8797,20.9341,20.8706,20.8888,386603.0
2020-04-28 10:40:00,23.01,23.01,22.82,22.83,1020436.0,20.8888,20.8888,20.7163,20.7253,1020436.0
2020-04-28 10:45:00,22.83,22.91,22.81,22.87,757709.0,20.7253,20.798,20.7072,20.7617,757709.0
2020-04-28 10:50:00,22.87,22.87,22.77,22.77,738255.0,20.7617,20.7617,20.6709,20.6709,738255.0
2020-04-28 10:55:00,22.78,22.78,22.67,22.69,472379.0,20.68,20.68,20.5801,20.5983,472379.0
2020-04-28 11:00:00,22.7,22.77,22.67,22.73,477228.0,20.6073,20.6709,20.5801,20.6346,477228.0
2020-04-28 11:05:00,22.73,22.83,22.7,22.78,490180.0,20.6346,20.7253,20.6073,20.68,490180.0
2020-04-28 11:10:00,22.79,22.87,22.77,22.85,342102.0,20.689,20.7617,20.6709,20.7435,342102.0
2020-04-28 11:15:00,22.85,22.86,22.77,22.83,331287.0,20.7435,20.7526,20.6709,20.7253,331287.0
2020-04-28 11:20:00,22.83,22.86,22.8,22.84,282601.0,20.7253,20.7526,20.6981,20.7344,282601.0
2020-04-28 11:25:00,22.84,22.87,22.8,22.81,1825348.0,20.7344,20.7617,20.6981,20.7072,1825348.0
2020-04-28 11:30:00,22.8,22.84,22.79,22.82,224571.0,20.6981,20.7344,20.689,20.7163,224571.0
2020-04-28 11:35:00,22.82,22.88,22.8,22.81,336823.0,20.7163,20.7707,20.6981,20.7072,336823.0
2020-04-28 11:40:00,22.81,22.85,22.78,22.85,255346.0,20.7072,20.7435,20.68,20.7435,255346.0
2020-04-28 11:45:00,22.85,22.86,22.77,22.79,406553.0,20.7435,20.7526,20.6709,20.689,406553.0
2020-04-28 11:50:00,22.79,22.8,22.73,22.78,246050.0,20.689,20.6981,20.6346,20.68,246050.0
2020-04-28 11:55:00,22.78,22.81,22.77,22.8,184770.0,20.68,20.7072,20.6709,20.6981,184770.0
2020-04-28 12:00:00,22.8,22.83,22.77,22.8,148223.0,20.6981,20.7253,20.6709,20.6981,148223.0
2020-04-28 12:05:00,22.8,22.86,22.79,22.86,249607.0,20.6981,20.7526,20.689,20.7526,249607.0
2020-04-28 12:10:00,22.86,22.89,22.83,22.84,347999.0,20.7526,20.7798,20.7253,20.7344,347999.0
2020-04-28 12:15:00,22.84,22.84,22.73,22.76,535137.0,20.7344,20.7344,20.6346,20.6618,535137.0
2020-04-28 12:20:00,22.76,22.8,22.75,22.78,394565.0,20.6618,20.6981,20.6527,20.68,394565.0
2020-04-28 12:25:00,22.78,22.84,22.77,22.82,262194.0,20.68,20.7344,20.6709,20.7163,262194.0
2020-04-28 12:30:00,22.81,22.84,22.79,22.84,202690.0,20.7072,20.7344,20.689,20.7344,202690.0
2020-04-28 12:35:00,22.84,22.85,22.79,22.82,252539.0,20.7344,20.7435,20.689,20.7163,252539.0
2020-04-28 12:40:00,22.82,22.84,22.8,22.83,432819.0,20.7163,20.7344,20.6981,20.7253,432819.0
2020-04-28 12:45:00,22.83,22.83,22.77,22.82,215658.0,20.7253,20.7253,20.6709,20.7163,215658.0
2020-04-28 12:50:00,22.82,22.83,22.79,22.8,161990.0,20.7163,20.7253,20.689,20.6981,161990.0
2020-04-28 12:55:00,22.8,22.9,22.8,22.89,275624.0,20.6981,20.7889,20.6981,20.7798,275624.0
2020-04-28 13:00:00,22.89,22.92,22.88,22.9,255695.0,20.7798,20.807,20.7707,20.7889,255695.0
2020-04-28 13:05:00,22.9,22.91,22.87,22.89,165416.0,20.7889,20.798,20.7617,20.7798,165416.0
2020-04-28 13:10:00,22.89,22.9,22.86,22.87,182688.0,20.7798,20.7889,20.7526,20.7617,182688.0
2020-04-28 13:15:00,22.87,22.88,22.84,22.85,201041.0,20.7617,20.7707,20.7344,20.7435,201041.0
2020-04-28 13:20:00,22.85,22.88,22.84,22.87,144301.0,20.7435,20.7707,20.7344,20.7617,144301.0
2020-04-28 13:25:00,22.87,22.92,22.85,22.9,114568.0,20.7617,20.807,20.7435,20.7889,114568.0
2020-04-28 13:30:00,22.89,22.9,22.84,22.85,207765.0,20.7798,20.7889,20.7344,20.7435,207765.0
2020-04-28 13:35:00,22.85,22.87,22.83,22.84,135828.0,20.7435,20.7617,20.7253,20.7344,135828.0
2020-04-28 13:40:00,22.85,22.92,22.84,22.91,222861.0,20.7435,20.807,20.7344,20.798,222861.0
2020-04-28 13:45:00,22.91,22.93,22.88,22.89,461414.0,20.798,20.8161,20.7707,20.7798,461414.0
2020-04-28 13:50:00,22.89,22.91,22.88,22.9,128868.0,20.7798,20.798,20.7707,20.7889,128868.0
2020-04-28 13:55:00,22.9,22.91,22.84,22.85,213639.0,20.7889,20.798,20.7344,20.7435,213639.0
2020-04-28 14:00:00,22.85,22.89,22.84,22.89,159168.0,20.7435,20.7798,20.7344,20.7798,159168.0
2020-04-28 14:05:00,22.89,22.89,22.84,22.87,249748.0,20.7798,20.7798,20.7344,20.7617,249748.0
2020-04-28 14:10:00,22.87,22.92,22.87,22.91,306862.0,20.7617,20.807,20.7617,20.798,306862.0
2020-04-28 14:15:00,22.91,22.92,22.87,22.89,198380.0,20.798,20.807,20.7617,20.7798,198380.0
2020-04-28 14:20:00,22.89,22.92,22.88,22.91,255119.0,20.7798,20.807,20.7707,20.798,255119.0
2020-04-28 14:25:00,22.91,22.93,22.89,22.92,1296247.0,20.798,20.8161,20.7798,20.807,1296247.0
2020-04-28 14:30:00,22.92,22.96,22.91,22.93,2134255.0,20.807,20.8434,20.798,20.8161,2134255.0
2020-04-28 14:35:00,22.93,22.94,22.87,22.88,358761.0,20.8161,20.8252,20.7617,20.7707,358761.0
2020-04-28 14:40:00,22.88,22.9,22.86,22.87,205347.0,20.7707,20.7889,20.7526,20.7617,205347.0
2020-04-28 14:45:00,22.87,22.9,22.85,22.9,227226.0,20.7617,20.7889,20.7435,20.7889,227226.0
2020-04-28 14:50:00,22.9,22.93,22.85,22.85,253393.0,20.7889,20.8161,20.7435,20.7435,253393.0
2020-04-28 14:55:00,22.85,22.87,22.83,22.87,273585.0,20.7435,20.7617,20.7253,20.7617,273585.0
2020-04-28 15:00:00,22.87,22.89,22.85,22.88,244401.0,20.7617,20.7798,20.7435,20.7707,244401.0
2020-04-28 15:05:00,22.88,22.9,22.86,22.88,211720.0,20.7707,20.7889,20.7526,20.7707,211720.0
2020-04-28 15:10:00,22.88,22.9,22.86,22.87,248616.0,20.7707,20.7889,20.7526,20.7617,248616.0
2020-04-28 15:15:00,22.87,22.9,22.85,22.89,429875.0,20.7617,20.7889,20.7435,20.7798,429875.0
2020-04-28 15:20:00,22.9,22.94,22.83,22.89,857581.0,20.7889,20.8252,20.7253,20.7798,857581.0
2020-04-28 15:25:00,22.89,22.91,22.87,22.9,370451.0,20.7798,20.798,20.7617,20.7889,370451.0
2020-04-28 15:30:00,22.89,22.91,22.86,22.87,1139432.0,20.7798,20.798,20.7526,20.7617,1139432.0
2020-04-28 15:35:00,22.87,22.88,22.84,22.88,683861.0,20.7617,20.7707,20.7344,20.7707,683861.0
2020-04-28 15:40:00,22.88,22.88,22.83,22.84,586375.0,20.7707,20.7707,20.7253,20.7344,586375.0
2020-04-28 15:45:00,22.84,22.85,22.75,22.75,762145.0,20.7344,20.7435,20.6527,20.6527,762145.0
2020-04-28 15:50:00,22.76,22.76,22.7,22.71,1318353.0,20.6618,20.6618,20.6073,20.6164,1318353.0
2020-04-28 15:55:00,22.71,22.75,22.7,22.72,3303069.0,20.6164,20.6527,20.6073,20.6255,3303069.0
2020-04-29 09:30:00,23.43,23.45,23.36,23.36,2512971.0,21.27,21.2882,21.2065,21.2065,2512971.0
2020-04-29 09:35:00,23.37,23.42,23.32,23.33,2104655.0,21.2156,21.261,21.1702,21.1793,2104655.0
2020-04-29 09:40:00,23.34,23.38,23.3,23.37,1349562.0,21.1883,21.2246,21.152,21.2156,1349562.0
2020-04-29 09:45:00,23.37,23.43,23.35,23.42,1354938.0,21.2156,21.27,21.1974,21.261,1354938.0
2020-04-29 09:50:00,23.42,23.43,23.4,23.42,585561.0,21.261,21.27,21.2428,21.261,585561.0
2020-04-29 09:55:00,23.42,23.46,23.4,23.41,631900.0,21.261,21.2973,21.2428,21.2519,631900.0
2020-04-29 10:00:00,23.42,23.43,23.35,23.36,540693.0,21.261,21.27,21.1974,21.2065,540693.0
2020-04-29 10:05:00,23.36,23.38,23.25,23.26,753526.0,21.2065,21.2246,21.1066,21.1157,753526.0
2020-04-29 10:10:00,23.26,23.26,23.18,23.21,1583952.0,21.1157,21.1157,21.0431,21.0703,1583952.0
2020-04-29 10:15:00,23.23,23.28,23.22,23.27,1000808.0,21.0885,21.1339,21.0794,21.1248,1000808.0
2020-04-29 10:20:00,23.26,23.29,23.25,23.27,614309.0,21.1157,21.1429,21.1066,21.1248,614309.0
2020-04-29 10:25:00,23.27,23.29,23.22,23.29,1105507.0,21.1248,21.1429,21.0794,21.1429,1105507.0
2020-04-29 10:30:00,23.29,23.34,23.29,23.34,409893.0,21.1429,21.1883,21.1429,21.1883,409893.0
2020-04-29 10:35:00,23.34,23.36,23.3,23.36,411402.0,21.1883,21.2065,21.152,21.2065,411402.0
2020-04-29 10:40:00,23.36,23.4,23.35,23.38,347817.0,21.2065,21.2428,21.1974,21.2246,347817.0
2020-04-29 10:45:00,23.38,23.41,23.34,23.41,945340.0,21.2246,21.2519,21.1883,21.2519,945340.0
2020-04-29 10:50:00,23.41,23.44,23.39,23.44,863893.0,21.2519,21.2791,21.2337,21.2791,863893.0
2020-04-29 10:55:00,23.44,23.48,23.44,23.46,1034648.0,21.2791,21.3154,21.2791,21.2973,1034648.0
2020-04-29 11:00:00,23.46,23.47,23.37,23.41,1267793.0,21.2973,21.3063,21.2156,21.2519,1267793.0
2020-04-29 11:05:00,23.4,23.44,23.38,23.44,611276.0,21.2428,21.2791,21.2246,21.2791,611276.0
2020-04-29 11:10:00,23.43,23.47,23.42,23.43,346787.0,21.27,21.3063,21.261,21.27,346787.0
2020-04-29 11:15:00,23.43,23.49,23.42,23.48,342351.0,21.27,21.3245,21.261,21.3154,342351.0
2020-04-29 11:20:00,23.48,23.53,23.47,23.53,477755.0,21.3154,21.3608,21.3063,21.3608,477755.0
2020-04-29 11:25:00,23.53,23.55,23.51,23.52,576205.0,21.3608,21.379,21.3427,21.3517,576205.0
2020-04-29 11:30:00,23.51,23.52,23.45,23.45,1384894.0,21.3427,21.3517,21.2882,21.2882,1384894.0
2020-04-29 11:35:00,23.45,23.46,23.4,23.41,568115.0,21.2882,21.2973,21.2428,21.2519,568115.0
2020-04-29 11:40:00,23.41,23.43,23.38,23.38,438123.0,21.2519,21.27,21.2246,21.2246,438123.0
2020-04-29 11:45:00,23.39,23.42,23.37,23.4,454126.0,21.2337,21.261,21.2156,21.2428,454126.0
2020-04-29 11:50:00,23.4,23.47,23.39,23.46,801417.0,21.2428,21.3063,21.2337,21.2973,801417.0
2020-04-29 11:55:00,23.46,23.52,23.44,23.5,3083726.0,21.2973,21.3517,21.2791,21.3336,3083726.0
2020-04-29 12:00:00,23.49,23.52,23.48,23.51,595116.0,21.3245,21.3517,21.3154,21.3427,595116.0
2020-04-29 12:05:00,23.52,23.56,23.51,23.53,951667.0,21.3517,21.388,21.3427,21.3608,951667.0
2020-04-29 12:10:00,23.54,23.55,23.52,23.53,339247.0,21.3699,21.379,21.3517,21.3608,339247.0
2020-04-29 12:15:00,23.52,23.55,23.48,23.49,319047.0,21.3517,21.379,21.3154,21.3245,319047.0
2020-04-29 12:20:00,23.49,23.51,23.47,23.5,324690.0,21.3245,21.3427,21.3063,21.3336,324690.0
2020-04-29 12:25:00,23.5,23.5,23.47,23.49,379920.0,21.3336,21.3336,21.3063,21.3245,379920.0
2020-04-29 12:30:00,23.49,23.55,23.49,23.53,541971.0,21.3245,21.379,21.3245,21.3608,541971.0
2020-04-29 12:35:00,23.53,23.58,23.51,23.57,572353.0,21.3608,21.4062,21.3427,21.3971,572353.0
2020-04-29 12:40:00,23.58,23.6,23.57,23.59,471948.0,21.4062,21.4244,21.3971,21.4153,471948.0
2020-04-29 12:45:00,23.59,23.62,23.57,23.62,862053.0,21.4153,21.4425,21.3971,21.4425,862053.0
2020-04-29 12:50:00,23.62,23.63,23.59,23.6,318741.0,21.4425,21.4516,21.4153,21.4244,318741.0
2020-04-29 12:55:00,23.6,23.62,23.59,23.59,381780.0,21.4244,21.4425,21.4153,21.4153,381780.0
2020-04-29 13:00:00,23.6,23.62,23.57,23.6,340498.0,21.4244,21.4425,21.3971,21.4244,340498.0
2020-04-29 13:05:00,23.61,23.65,23.61,23.64,415146.0,21.4334,21.4697,21.4334,21.4607,415146.0
2020-04-29 13:10:00,23.64,23.66,23.62,23.64,516689.0,21.4607,21.4788,21.4425,21.4607,516689.0
2020-04-29 13:15:00,23.64,23.65,23.62,23.64,305027.0,21.4607,21.4697,21.4425,21.4607,305027.0
2020-04-29 13:20:00,23.64,23.65,23.58,23.59,237474.0,21.4607,21.4697,21.4062,21.4153,237474.0
2020-04-29 13:25:00,23.59,23.62,23.57,23.58,1252695.0,21.4153,21.4425,21.3971,21.4062,1252695.0
2020-04-29 13:30:00,23.58,23.59,23.48,23.49,1079918.0,21.4062,21.4153,21.3154,21.3245,1079918.0
2020-04-29 13:35:00,23.49,23.53,23.47,23.52,731190.0,21.3245,21.3608,21.3063,21.3517,731190.0
2020-04-29 13:40:00,23.52,23.55,23.49,23.5,423677.0,21.3517,21.379,21.3245,21.3336,423677.0
2020-04-29 13:45:00,23.5,23.53,23.5,23.52,160156.0,21.3336,21.3608,21.3336,21.3517,160156.0
2020-04-29 13:50:00,23.52,23.53,23.48,23.5,262522.0,21.3517,21.3608,21.3154,21.3336,262522.0
2020-04-29 13:55:00,23.49,23.51,23.45,23.51,778941.0,21.3245,21.3427,21.2882,21.3427,778941.0
2020-04-29 14:00:00,23.5,23.53,23.37,23.41,1155686.0,21.3336,21.3608,21.2156,21.2519,1155686.0
2020-04-29 14:05:00,23.42,23.43,23.37,23.43,1976713.0,21.261,21.27,21.2156,21.27,1976713.0
2020-04-29 14:10:00,23.43,23.48,23.42,23.48,1852796.0,21.27,21.3154,21.261,21.3154,1852796.0
2020-04-29 14:15:00,23.49,23.51,23.47,23.48,316135.0,21.3245,21.3427,21.3063,21.3154,316135.0
2020-04-29 14:20:00,23.49,23.51,23.47,23.51,277761.0,21.3245,21.3427,21.3063,21.3427,277761.0
2020-04-29 14:25:00,23.51,23.55,23.5,23.52,534067.0,21.3427,21.379,21.3336,21.3517,534067.0
2020-04-29 14:30:00,23.52,23.54,23.47,23.52,367446.0,21.3517,21.3699,21.3063,21.3517,367446.0
2020-04-29 14:35:00,23.53,23.59,23.49,23.56,2086349.0,21.3608,21.4153,21.3245,21.388,2086349.0
2020-04-29 14:40:00,23.57,23.58,23.54,23.58,517847.0,21.3971,21.4062,21.3699,21.4062,517847.0
2020-04-29 14:45:00,23.58,23.58,23.51,23.51,362937.0,21.4062,21.4062,21.3427,21.3427,362937.0
2020-04-29 14:50:00,23.52,23.54,23.46,23.47,862034.0,21.3517,21.3699,21.2973,21.3063,862034.0
2020-04-29 14:55:00,23.47,23.53,23.45,23.53,1605763.0,21.3063,21.3608,21.2882,21.3608,1605763.0
2020-04-29 15:00:00,23.53,23.59,23.51,23.59,308951.0,21.3608,21.4153,21.3427,21.4153,308951.0
2020-04-29 15:05:00,23.59,23.61,23.57,23.6,574143.0,21.4153,21.4334,21.3971,21.4244,574143.0
2020-04-29 15:10:00,23.6,23.6,23.57,23.58,845876.0,21.4244,21.4244,21.3971,21.4062,845876.0
2020-04-29 15:15:00,23.58,23.59,23.51,23.53,567267.0,21.4062,21.4153,21.3427,21.3608,567267.0
2020-04-29 15:20:00,23.53,23.58,23.52,23.57,1085778.0,21.3608,21.4062,21.3517,21.3971,1085778.0
2020-04-29 15:25:00,23.57,23.58,23.54,23.57,790131.0,21.3971,21.4062,21.3699,21.3971,790131.0
2020-04-29 15:30:00,23.56,23.59,23.54,23.58,1273259.0,21.388,21.4153,21.3699,21.4062,1273259.0
2020-04-29 15:35:00,23.57,23.59,23.53,23.54,780118.0,21.3971,21.4153,21.3608,21.3699,780118.0
2020-04-29 15:40:00,23.54,23.55,23.51,23.54,830967.0,21.3699,21.379,21.3427,21.3699,830967.0
2020-04-29 15:45:00,23.54,23.54,23.5,23.52,1386208.0,21.3699,21.3699,21.3336,21.3517,1386208.0
2020-04-29 15:50:00,23.52,23.52,23.42,23.44,2114532.0,21.3517,21.3517,21.261,21.2791,2114532.0
2020-04-29 15:55:00,23.43,23.44,23.38,23.39,3133764.0,21.27,21.2791,21.2246,21.2337,3133764.0
2020-04-30 09:30:00,22.91,22.94,22.78,22.86,2890397.0,20.798,20.8252,20.68,20.7526,2890397.0
2020-04-30 09:35:00,22.86,22.88,22.75,22.84,1025994.0,20.7526,20.7707,20.6527,20.7344,1025994.0
2020-04-30 09:40:00,22.83,22.9,22.78,22.79,924025.0,20.7253,20.7889,20.68,20.689,924025.0
2020-04-30 09:45:00,22.79,22.85,22.72,22.79,1420979.0,20.689,20.7435,20.6255,20.689,1420979.0
2020-04-30 09:50:00,22.79,22.91,22.77,22.91,1743958.0,20.689,20.798,20.6709,20.798,1743958.0
2020-04-30 09:55:00,22.91,23.01,22.89,22.98,1092492.0,20.798,20.8888,20.7798,20.8615,1092492.0
2020-04-30 10:00:00,22.98,23.16,22.98,23.01,2362353.0,20.8615,21.0249,20.8615,20.8888,2362353.0
2020-04-30 10:05:00,23.01,23.1,22.96,23.03,732762.0,20.8888,20.9705,20.8434,20.9069,732762.0
2020-04-30 10:10:00,23.04,23.08,23.01,23.04,736137.0,20.916,20.9523,20.8888,20.916,736137.0
2020-04-30 10:15:00,23.03,23.04,22.95,23.01,736882.0,20.9069,20.916,20.8343,20.8888,736882.0
2020-04-30 10:20:00,23.02,23.04,22.94,22.96,397758.0,20.8978,20.916,20.8252,20.8434,397758.0
2020-04-30 10:25:00,22.96,23.05,22.93,23.04,979174.0,20.8434,20.9251,20.8161,20.916,979174.0
2020-04-30 10:30:00,23.04,23.07,23.02,23.05,316546.0,20.916,20.9432,20.8978,20.9251,316546.0
2020-04-30 10:35:00,23.06,23.09,23.03,23.04,250788.0,20.9341,20.9614,20.9069,20.916,250788.0
2020-04-30 10:40:00,23.05,23.06,22.93,22.95,415324.0,20.9251,20.9341,20.8161,20.8343,415324.0
2020-04-30 10:45:00,22.96,23.0,22.93,22.95,384662.0,20.8434,20.8797,20.8161,20.8343,384662.0
2020-04-30 10:50:00,22.95,23.0,22.93,22.98,276163.0,20.8343,20.8797,20.8161,20.8615,276163.0
2020-04-30 10:55:00,22.98,23.02,22.95,22.96,568190.0,20.8615,20.8978,20.8343,20.8434,568190.0
2020-04-30 11:00:00,22.96,23.03,22.96,23.02,204076.0,20.8434,20.9069,20.8434,20.8978,204076.0
2020-04-30 11:05:00,23.02,23.02,22.95,22.98,407510.0,20.8978,20.8978,20.8343,20.8615,407510.0
2020-04-30 11:10:00,22.98,23.0,22.95,22.99,357042.0,20.8615,20.8797,20.8343,20.8706,357042.0
2020-04-30 11:15:00,22.99,23.02,22.93,22.94,342743.0,20.8706,20.8978,20.8161,20.8252,342743.0
2020-04-30 11:20:00,22.94,22.96,22.91,22.93,365892.0,20.8252,20.8434,20.798,20.8161,365892.0
2020-04-30 11:25:00,22.94,22.96,22.91,22.92,258152.0,20.8252,20.8434,20.798,20.807,258152.0
2020-04-30 11:30:00,22.92,22.95,22.9,22.91,294180.0,20.807,20.8343,20.7889,20.798,294180.0
2020-04-30 11:35:00,22.9,22.96,22.9,22.95,249124.0,20.7889,20.8434,20.7889,20.8343,249124.0
2020-04-30 11:40:00,22.96,22.99,22.93,22.94,228248.0,20.8434,20.8706,20.8161,20.8252,228248.0
2020-04-30 11:45:00,22.94,22.95,22.85,22.86,715642.0,20.8252,20.8343,20.7435,20.7526,715642.0
2020-04-30 11:50:00,22.86,22.87,22.81,22.81,1014511.0,20.7526,20.7617,20.7072,20.7072,1014511.0
2020-04-30 11:55:00,22.82,22.83,22.77,22.78,708915.0,20.7163,20.7253,20.6709,20.68,708915.0
2020-04-30 12:00:00,22.78,22.78,22.7,22.73,894892.0,20.68,20.68,20.6073,20.6346,894892.0
2020-04-30 12:05:00,22.73,22.79,22.71,22.78,380932.0,20.6346,20.689,20.6164,20.68,380932.0
2020-04-30 12:10:00,22.77,22.81,22.76,22.79,183706.0,20.6709,20.7072,20.6618,20.689,183706.0
2020-04-30 12:15:00,22.8,22.82,22.76,22.77,587075.0,20.6981,20.7163,20.6618,20.6709,587075.0
2020-04-30 12:20:00,22.77,22.8,22.75,22.77,931629.0,20.6709,20.6981,20.6527,20.6709,931629.0
2020-04-30 12:25:00,22.77,22.79,22.76,22.77,170512.0,20.6709,20.689,20.6618,20.6709,170512.0
2020-04-30 12:30:00,22.77,22.77,22.7,22.73,371789.0,20.6709,20.6709,20.6073,20.6346,371789.0
2020-04-30 12:35:00,22.73,22.78,22.72,22.76,586384.0,20.6346,20.68,20.6255,20.6618,586384.0
2020-04-30 12:40:00,22.75,22.79,22.73,22.75,623674.0,20.6527,20.689,20.6346,20.6527,623674.0
2020-04-30 12:45:00,22.75,22.78,22.73,22.78,307513.0,20.6527,20.68,20.6346,20.68,307513.0
2020-04-30 12:50:00,22.79,22.81,22.77,22.81,185082.0,20.689,20.7072,20.6709,20.7072,185082.0
2020-04-30 12:55:00,22.8,22.85,22.79,22.82,1025269.0,20.6981,20.7435,20.689,20.7163,1025269.0
2020-04-30 13:00:00,22.82,22.82,22.76,22.76,1891689.0,20.7163,20.7163,20.6618,20.6618,1891689.0
2020-04-30 13:05:00,22.77,22.8,22.76,22.78,220601.0,20.6709,20.6981,20.6618,20.68,220601.0
2020-04-30 13:10:00,22.78,22.86,22.76,22.86,630792.0,20.68,20.7526,20.6618,20.7526,630792.0
2020-04-30 13:15:00,22.86,22.87,22.84,22.86,555094.0,20.7526,20.7617,20.7344,20.7526,555094.0
2020-04-30 13:20:00,22.86,22.88,22.82,22.82,110527.0,20.7526,20.7707,20.7163,20.7163,110527.0
2020-04-30 13:25:00,22.82,22.82,22.77,22.78,152330.0,20.7163,20.7163,20.6709,20.68,152330.0
2020-04-30 13:30:00,22.78,22.79,22.74,22.75,357595.0,20.68,20.689,20.6436,20.6527,357595.0
2020-04-30 13:35:00,22.75,22.78,22.73,22.75,242195.0,20.6527,20.68,20.6346,20.6527,242195.0
2020-04-30 13:40:00,22.74,22.74,22.7,22.74,152615.0,20.6436,20.6436,20.6073,20.6436,152615.0
2020-04-30 13:45:00,22.73,22.74,22.7,22.7,1033215.0,20.6346,20.6436,20.6073,20.6073,1033215.0
2020-04-30 13:50:00,22.7,22.74,22.69,22.71,709723.0,20.6073,20.6436,20.5983,20.6164,709723.0
2020-04-30 13:55:00,22.7,22.72,22.69,22.7,147630.0,20.6073,20.6255,20.5983,20.6073,147630.0
2020-04-30 14:00:00,22.7,22.74,22.67,22.73,402868.0,20.6073,20.6436,20.5801,20.6346,402868.0
2020-04-30 14:05:00,22.73,22.74,22.71,22.71,140490.0,20.6346,20.6436,20.6164,20.6164,140490.0
2020-04-30 14:10:00,22.71,22.77,22.71,22.76,186876.0,20.6164,20.6709,20.6164,20.6618,186876.0
2020-04-30 14:15:00,22.75,22.76,22.7,22.71,146340.0,20.6527,20.6618,20.6073,20.6164,146340.0
2020-04-30 14:20:00,22.7,22.74,22.7,22.73,179639.0,20.6073,20.6436,20.6073,20.6346,179639.0
2020-04-30 14:25:00,22.73,22.75,22.71,22.73,187659.0,20.6346,20.6527,20.6164,20.6346,187659.0
2020-04-30 14:30:00,22.73,22.79,22.73,22.76,178157.0,20.6346,20.689,20.6346,20.6618,178157.0
2020-04-30 14:35:00,22.76,22.76,22.7,22.73,224232.0,20.6618,20.6618,20.6073,20.6346,224232.0
2020-04-30 14:40:00,22.72,22.74,22.7,22.71,189515.0,20.6255,20.6436,20.6073,20.6164,189515.0
2020-04-30 14:45:00,22.71,22.74,22.7,22.73,186390.0,20.6164,20.6436,20.6073,20.6346,186390.0
2020-04-30 14:50:00,22.74,22.75,22.72,22.74,156063.0,20.6436,20.6527,20.6255,20.6436,156063.0
2020-04-30 14:55:00,22.74,22.76,22.71,22.75,180515.0,20.6436,20.6618,20.6164,20.6527,180515.0
2020-04-30 15:00:00,22.75,22.76,22.72,22.74,369454.0,20.6527,20.6618,20.6255,20.6436,369454.0
2020-04-30 15:05:00,22.74,22.81,22.73,22.79,532369.0,20.6436,20.7072,20.6346,20.689,532369.0
2020-04-30 15:10:00,22.79,22.8,22.76,22.8,310105.0,20.689,20.6981,20.6618,20.6981,310105.0
2020-04-30 15:15:00,22.8,22.85,22.79,22.82,501653.0,20.6981,20.7435,20.689,20.7163,501653.0
2020-04-30 15:20:00,22.82,22.86,22.8,22.84,1476640.0,20.7163,20.7526,20.6981,20.7344,1476640.0
2020-04-30 15:25:00,22.84,22.85,22.81,22.83,445826.0,20.7344,20.7435,20.7072,20.7253,445826.0
2020-04-30 15:30:00,22.83,22.86,22.82,22.84,601366.0,20.7253,20.7526,20.7163,20.7344,601366.0
2020-04-30 15:35:00,22.84,22.85,22.79,22.81,643115.0,20.7344,20.7435,20.689,20.7072,643115.0
2020-04-30 15:40:00,22.82,22.82,22.75,22.8,944710.0,20.7163,20.7163,20.6527,20.6981,944710.0
2020-04-30 15:45:00,22.8,22.82,22.78,22.8,1390634.0,20.6981,20.7163,20.68,20.6981,1390634.0
2020-04-30 15:50:00,22.8,22.88,22.78,22.85,2077042.0,20.6981,20.7707,20.68,20.7435,2077042.0
2020-04-30 15:55:00,22.85,22.87,22.76,22.77,5295188.0,20.7435,20.7617,20.6618,20.6709,5295188.0
2020-05-01 09:30:00,22.26,22.31,22.22,22.27,1398701.0,20.2079,20.2533,20.1716,20.217,1398701.0
2020-05-01 09:35:00,22.27,22.27,22.19,22.23,1144371.0,20.217,20.217,20.1443,20.1807,1144371.0
2020-05-01 09:40:00,22.23,22.23,22.15,22.2,2023714.0,20.1807,20.1807,20.108,20.1534,2023714.0
2020-05-01 09:45:00,22.2,22.28,22.18,22.2,791790.0,20.1534,20.226,20.1353,20.1534,791790.0
2020-05-01 09:50:00,22.2,22.21,22.12,22.14,802779.0,20.1534,20.1625,20.0808,20.099,802779.0
2020-05-01 09:55:00,22.15,22.19,22.12,22.18,920212.0,20.108,20.1443,20.0808,20.1353,920212.0
2020-05-01 10:00:00,22.19,22.25,22.15,22.2,1114347.0,20.1443,20.1988,20.108,20.1534,1114347.0
2020-05-01 10:05:00,22.2,22.26,22.19,22.21,400368.0,20.1534,20.2079,20.1443,20.1625,400368.0
2020-05-01 10:10:00,22.21,22.21,22.14,22.2,477833.0,20.1625,20.1625,20.099,20.1534,477833.0
2020-05-01 10:15:00,22.2,22.24,22.17,22.18,450593.0,20.1534,20.1897,20.1262,20.1353,450593.0
2020-05-01 10:20:00,22.18,22.19,22.14,22.16,437031.0,20.1353,20.1443,20.099,20.1171,437031.0
2020-05-01 10:25:00,22.17,22.26,22.16,22.26,695312.0,20.1262,20.2079,20.1171,20.2079,695312.0
2020-05-01 10:30:00,22.26,22.29,22.22,22.25,531324.0,20.2079,20.2351,20.1716,20.1988,531324.0
2020-05-01 10:35:00,22.25,22.29,22.23,22.25,311495.0,20.1988,20.2351,20.1807,20.1988,311495.0
2020-05-01 10:40:00,22.25,22.3,22.25,22.28,717412.0,20.1988,20.2442,20.1988,20.226,717412.0
2020-05-01 10:45:00,22.28,22.3,22.25,22.29,262210.0,20.226,20.2442,20.1988,20.2351,262210.0
2020-05-01 10:50:00,22.29,22.31,22.27,22.28,247892.0,20.2351,20.2533,20.217,20.226,247892.0
2020-05-01 10:55:00,22.28,22.29,22.24,22.25,342178.0,20.226,20.2351,20.1897,20.1988,342178.0
2020-05-01 11:00:00,22.24,22.24,22.2,22.2,230579.0,20.1897,20.1897,20.1534,20.1534,230579.0
2020-05-01 11:05:00,22.2,22.22,22.19,22.21,640710.0,20.1534,20.1716,20.1443,20.1625,640710.0
2020-05-01 11:10:00,22.2,22.21,22.17,22.21,292700.0,20.1534,20.1625,20.1262,20.1625,292700.0
2020-05-01 11:15:00,22.2,22.21,22.13,22.14,321198.0,20.1534,20.1625,20.0899,20.099,321198.0
2020-05-01 11:20:00,22.14,22.17,22.12,22.13,217229.0,20.099,20.1262,20.0808,20.0899,217229.0
2020-05-01 11:25:00,22.13,22.13,22.07,22.1,290579.0,20.0899,20.0899,20.0354,20.0626,290579.0
2020-05-01 11:30:00,22.09,22.1,22.06,22.06,309276.0,20.0536,20.0626,20.0263,20.0263,309276.0
2020-05-01 11:35:00,22.06,22.1,22.05,22.09,433235.0,20.0263,20.0626,20.0173,20.0536,433235.0
2020-05-01 11:40:00,22.1,22.1,22.05,22.05,290444.0,20.0626,20.0626,20.0173,20.0173,290444.0
2020-05-01 11:45:00,22.05,22.06,21.99,22.0,431489.0,20.0173,20.0263,19.9628,19.9719,431489.0
2020-05-01 11:50:00,22.0,22.01,21.95,21.96,570250.0,19.9719,19.9809,19.9265,19.9355,570250.0
2020-05-01 11:55:00,21.95,21.99,21.94,21.98,639405.0,19.9265,19.9628,19.9174,19.9537,639405.0
2020-05-01 12:00:00,21.98,22.0,21.94,21.95,440131.0,19.9537,19.9719,19.9174,19.9265,440131.0
2020-05-01 12:05:00,21.95,22.01,21.95,21.98,327879.0,19.9265,19.9809,19.9265,19.9537,327879.0
2020-05-01 12:10:00,21.98,22.04,21.97,22.04,402731.0,19.9537,20.0082,19.9446,20.0082,402731.0
2020-05-01 12:15:00,22.04,22.05,21.99,22.0,466044.0,20.0082,20.0173,19.9628,19.9719,466044.0
2020-05-01 12:20:00,22.01,22.03,21.99,21.99,137881.0,19.9809,19.9991,19.9628,19.9628,137881.0
2020-05-01 12:25:00,21.99,22.01,21.98,21.99,259552.0,19.9628,19.9809,19.9537,19.9628,259552.0
2020-05-01 12:30:00,21.99,22.01,21.96,22.01,538744.0,19.9628,19.9809,19.9355,19.9809,538744.0
2020-05-01 12:35:00,22.01,22.02,21.98,21.99,192768.0,19.9809,19.99,19.9537,19.9628,192768.0
2020-05-01 12:40:00,21.99,21.99,21.93,21.95,667834.0,19.9628,19.9628,19.9083,19.9265,667834.0
2020-05-01 12:45:00,21.96,22.0,21.95,21.99,120537.0,19.9355,19.9719,19.9265,19.9628,120537.0
2020-05-01 12:50:00,21.99,22.01,21.98,22.0,154095.0,19.9628,19.9809,19.9537,19.9719,154095.0
2020-05-01 12:55:00,22.01,22.02,21.99,21.99,263896.0,19.9809,19.99,19.9628,19.9628,263896.0
2020-05-01 13:00:00,21.99,22.05,21.99,22.04,228688.0,19.9628,20.0173,19.9628,20.0082,228688.0
2020-05-01 13:05:00,22.04,22.05,22.0,22.01,173902.0,20.0082,20.0173,19.9719,19.9809,173902.0
2020-05-01 13:10:00,22.01,22.03,22.0,22.0,181839.0,19.9809,19.9991,19.9719,19.9719,181839.0
2020-05-01 13:15:00,22.01,22.01,21.96,21.96,145366.0,19.9809,19.9809,19.9355,19.9355,145366.0
2020-05-01 13:20:00,21.96,21.96,21.91,21.92,226923.0,19.9355,19.9355,19.8902,19.8992,226923.0
2020-05-01 13:25:00,21.92,21.99,21.92,21.98,119112.0,19.8992,19.9628,19.8992,19.9537,119112.0
2020-05-01 13:30:00,21.98,22.03,21.97,21.99,250034.0,19.9537,19.9991,19.9446,19.9628,250034.0
2020-05-01 13:35:00,21.99,22.0,21.96,21.96,136389.0,19.9628,19.9719,19.9355,19.9355,136389.0
2020-05-01 13:40:00,21.96,21.98,21.94,21.96,198156.0,19.9355,19.9537,19.9174,19.9355,198156.0
2020-05-01 13:45:00,21.96,21.97,21.92,21.94,148017.0,19.9355,19.9446,19.8992,19.9174,148017.0
2020-05-01 13:50:00,21.94,21.95,21.92,21.93,148683.0,19.9174,19.9265,19.8992,19.9083,148683.0
2020-05-01 13:55:00,21.93,21.97,21.92,21.96,157575.0,19.9083,19.9446,19.8992,19.9355,157575.0
2020-05-01 14:00:00,21.96,21.99,21.93,21.97,195702.0,19.9355,19.9628,19.9083,19.9446,195702.0
2020-05-01 14:05:00,21.97,22.0,21.96,21.97,194186.0,19.9446,19.9719,19.9355,19.9446,194186.0
2020-05-01 14:10:00,21.98,22.0,21.96,21.96,120177.0,19.9537,19.9719,19.9355,19.9355,120177.0
2020-05-01 14:15:00,21.97,22.0,21.95,22.0,204283.0,19.9446,19.9719,19.9265,19.9719,204283.0
2020-05-01 14:20:00,22.0,22.04,21.99,22.04,137253.0,19.9719,20.0082,19.9628,20.0082,137253.0
2020-05-01 14:25:00,22.04,22.07,22.03,22.04,197631.0,20.0082,20.0354,19.9991,20.0082,197631.0
2020-05-01 14:30:00,22.04,22.04,22.01,22.02,161549.0,20.0082,20.0082,19.9809,19.99,161549.0
2020-05-01 14:35:00,22.02,22.04,22.01,22.04,263739.0,19.99,20.0082,19.9809,20.0082,263739.0
2020-05-01 14:40:00,22.04,22.05,22.02,22.03,710607.0,20.0082,20.0173,19.99,19.9991,710607.0
2020-05-01 14:45:00,22.03,22.05,22.01,22.02,163505.0,19.9991,20.0173,19.9809,19.99,163505.0
2020-05-01 14:50:00,22.01,22.01,21.98,22.01,190091.0,19.9809,19.9809,19.9537,19.9809,190091.0
2020-05-01 14:55:00,22.01,22.02,21.99,22.0,511033.0,19.9809,19.99,19.9628,19.9719,511033.0
2020-05-01 15:00:00,21.99,22.01,21.94,21.95,494584.0,19.9628,19.9809,19.9174,19.9265,494584.0
2020-05-01 15:05:00,21.95,21.99,21.94,21.97,158750.0,19.9265,19.9628,19.9174,19.9446,158750.0
2020-05-01 15:10:00,21.98,22.05,21.96,22.04,282659.0,19.9537,20.0173,19.9355,20.0082,282659.0
2020-05-01 15:15:00,22.04,22.09,22.03,22.07,232723.0,20.0082,20.0536,19.9991,20.0354,232723.0
2020-05-01 15:20:00,22.07,22.09,22.05,22.06,444803.0,20.0354,20.0536,20.0173,20.0263,444803.0
2020-05-01 15:25:00,22.05,22.07,22.03,22.04,486296.0,20.0173,20.0354,19.9991,20.0082,486296.0
2020-05-01 15:30:00,22.05,22.07,22.01,22.02,598957.0,20.0173,20.0354,19.9809,19.99,598957.0
2020-05-01 15:35:00,22.01,22.03,21.98,22.02,545082.0,19.9809,19.9991,19.9537,19.99,545082.0
2020-05-01 15:40:00,22.03,22.06,22.0,22.03,599478.0,19.9991,20.0263,19.9719,19.9991,599478.0
2020-05-01 15:45:00,22.03,22.06,21.98,22.05,735308.0,19.9991,20.0263,19.9537,20.0173,735308.0
2020-05-01 15:50:00,22.05,22.05,21.94,21.96,1313918.0,20.0173,20.0173,19.9174,19.9355,1313918.0
2020-05-01 15:55:00,21.95,22.05,21.95,22.05,1893912.0,19.9265,20.0173,19.9265,20.0173,1893912.0
2020-05-04 09:30:00,21.77,21.77,21.54,21.55,1670845.0,19.7631,19.7631,19.5543,19.5633,1670845.0
2020-05-04 09:35:00,21.55,21.58,21.45,21.47,1059879.0,19.5633,19.5906,19.4726,19.4907,1059879.0
2020-05-04 09:40:00,21.47,21.55,21.44,21.55,489969.0,19.4907,19.5633,19.4635,19.5633,489969.0
2020-05-04 09:45:00,21.55,21.56,21.48,21.55,1092852.0,19.5633,19.5724,19.4998,19.5633,1092852.0
2020-05-04 09:50:00,21.56,21.62,21.52,21.59,504093.0,19.5724,19.6269,19.5361,19.5997,504093.0
2020-05-04 09:55:00,21.59,21.63,21.56,21.6,228583.0,19.5997,19.636,19.5724,19.6087,228583.0
2020-05-04 10:00:00,21.6,21.69,21.57,21.69,695067.0,19.6087,19.6904,19.5815,19.6904,695067.0
2020-05-04 10:05:00,21.69,21.73,21.68,21.7,430983.0,19.6904,19.7268,19.6814,19.6995,430983.0
2020-05-04 10:10:00,21.69,21.75,21.69,21.74,349340.0,19.6904,19.7449,19.6904,19.7358,349340.0
2020-05-04 10:15:00,21.73,21.83,21.72,21.8,523228.0,19.7268,19.8175,19.7177,19.7903,523228.0
2020-05-04 10:20:00,21.8,21.8,21.71,21.71,925984.0,19.7903,19.7903,19.7086,19.7086,925984.0
2020-05-04 10:25:00,21.71,21.73,21.68,21.7,647524.0,19.7086,19.7268,19.6814,19.6995,647524.0
2020-05-04 10:30:00,21.7,21.7,21.64,21.65,756644.0,19.6995,19.6995,19.645,19.6541,756644.0
2020-05-04 10:35:00,21.65,21.68,21.62,21.67,628296.0,19.6541,19.6814,19.6269,19.6723,628296.0
2020-05-04 10:40:00,21.67,21.73,21.65,21.72,272218.0,19.6723,19.7268,19.6541,19.7177,272218.0
2020-05-04 10:45:00,21.72,21.74,21.66,21.73,939858.0,19.7177,19.7358,19.6632,19.7268,939858.0
2020-05-04 10:50:00,21.74,21.75,21.68,21.74,736814.0,19.7358,19.7449,19.6814,19.7358,736814.0
2020-05-04 10:55:00,21.74,21.74,21.64,21.65,730455.0,19.7358,19.7358,19.645,19.6541,730455.0
2020-05-04 11:00:00,21.65,21.65,21.61,21.62,973212.0,19.6541,19.6541,19.6178,19.6269,973212.0
2020-05-04 11:05:00,21.62,21.65,21.6,21.62,838896.0,19.6269,19.6541,19.6087,19.6269,838896.0
2020-05-04 11:10:00,21.62,21.66,21.59,21.61,593254.0,19.6269,19.6632,19.5997,19.6178,593254.0
2020-05-04 11:15:00,21.61,21.65,21.6,21.64,803124.0,19.6178,19.6541,19.6087,19.645,803124.0
2020-05-04 11:20:00,21.64,21.66,21.61,21.65,762025.0,19.645,19.6632,19.6178,19.6541,762025.0
2020-05-04 11:25:00,21.64,21.65,21.57,21.57,912412.0,19.645,19.6541,19.5815,19.5815,912412.0
2020-05-04 11:30:00,21.57,21.61,21.56,21.59,419763.0,19.5815,19.6178,19.5724,19.5997,419763.0
2020-05-04 11:35:00,21.59,21.63,21.58,21.61,275180.0,19.5997,19.636,19.5906,19.6178,275180.0
2020-05-04 11:40:00,21.61,21.64,21.6,21.61,197181.0,19.6178,19.645,19.6087,19.6178,197181.0
2020-05-04 11:45:00,21.62,21.64,21.61,21.64,345036.0,19.6269,19.645,19.6178,19.645,345036.0
2020-05-04 11:50:00,21.64,21.64,21.62,21.63,153901.0,19.645,19.645,19.6269,19.636,153901.0
2020-05-04 11:55:00,21.63,21.63,21.59,21.59,136210.0,19.636,19.636,19.5997,19.5997,136210.0
2020-05-04 12:00:00,21.59,21.63,21.58,21.62,158823.0,19.5997,19.636,19.5906,19.6269,158823.0
2020-05-04 12:05:00,21.62,21.64,21.61,21.64,145848.0,19.6269,19.645,19.6178,19.645,145848.0
2020-05-04 12:10:00,21.64,21.66,21.62,21.63,195923.0,19.645,19.6632,19.6269,19.636,195923.0
2020-05-04 12:15:00,21.63,21.64,21.61,21.64,200918.0,19.636,19.645,19.6178,19.645,200918.0
2020-05-04 12:20:00,21.63,21.67,21.63,21.67,140997.0,19.636,19.6723,19.636,19.6723,140997.0
2020-05-04 12:25:00,21.67,21.72,21.66,21.71,309256.0,19.6723,19.7177,19.6632,19.7086,309256.0
2020-05-04 12:30:00,21.71,21.74,21.7,21.73,312398.0,19.7086,19.7358,19.6995,19.7268,312398.0
2020-05-04 12:35:00,21.73,21.75,21.68,21.68,309155.0,19.7268,19.7449,19.6814,19.6814,309155.0
2020-05-04 12:40:00,21.68,21.7,21.67,21.7,312415.0,19.6814,19.6995,19.6723,19.6995,312415.0
2020-05-04 12:45:00,21.7,21.7,21.64,21.65,401725.0,19.6995,19.6995,19.645,19.6541,401725.0
2020-05-04 12:50:00,21.65,21.65,21.63,21.64,419327.0,19.6541,19.6541,19.636,19.645,419327.0
2020-05-04 12:55:00,21.64,21.67,21.64,21.65,181636.0,19.645,19.6723,19.645,19.6541,181636.0
2020-05-04 13:00:00,21.65,21.66,21.63,21.65,212451.0,19.6541,19.6632,19.636,19.6541,212451.0
2020-05-04 13:05:00,21.64,21.66,21.62,21.64,471378.0,19.645,19.6632,19.6269,19.645,471378.0
2020-05-04 13:10:00,21.64,21.64,21.59,21.61,360062.0,19.645,19.645,19.5997,19.6178,360062.0
2020-05-04 13:15:00,21.61,21.62,21.56,21.58,1040149.0,19.6178,19.6269,19.5724,19.5906,1040149.0
2020-05-04 13:20:00,21.58,21.61,21.58,21.6,363476.0,19.5906,19.6178,19.5906,19.6087,363476.0
2020-05-04 13:25:00,21.61,21.64,21.59,21.63,193140.0,19.6178,19.645,19.5997,19.636,193140.0
2020-05-04 13:30:00,21.63,21.64,21.62,21.64,67449.0,19.636,19.645,19.6269,19.645,67449.0
2020-05-04 13:35:00,21.64,21.65,21.62,21.63,483873.0,19.645,19.6541,19.6269,19.636,483873.0
2020-05-04 13:40:00,21.63,21.65,21.62,21.63,201132.0,19.636,19.6541,19.6269,19.636,201132.0
2020-05-04 13:45:00,21.63,21.67,21.62,21.67,110288.0,19.636,19.6723,19.6269,19.6723,110288.0
2020-05-04 13:50:00,21.67,21.67,21.65,21.66,143847.0,19.6723,19.6723,19.6541,19.6632,143847.0
2020-05-04 13:55:00,21.66,21.68,21.65,21.67,198367.0,19.6632,19.6814,19.6541,19.6723,198367.0
2020-05-04 14:00:00,21.66,21.68,21.65,21.68,199345.0,19.6632,19.6814,19.6541,19.6814,199345.0
2020-05-04 14:05:00,21.68,21.69,21.65,21.66,377354.0,19.6814,19.6904,19.6541,19.6632,377354.0
2020-05-04 14:10:00,21.66,21.71,21.65,21.69,286460.0,19.6632,19.7086,19.6541,19.6904,286460.0
2020-05-04 14:15:00,21.7,21.71,21.68,21.71,136258.0,19.6995,19.7086,19.6814,19.7086,136258.0
2020-05-04 14:20:00,21.71,21.71,21.68,21.71,129183.0,19.7086,19.7086,19.6814,19.7086,129183.0
2020-05-04 14:25:00,21.71,21.71,21.65,21.67,237156.0,19.7086,19.7086,19.6541,19.6723,237156.0
2020-05-04 14:30:00,21.66,21.7,21.65,21.66,227527.0,19.6632,19.6995,19.6541,19.6632,227527.0
2020-05-04 14:35:00,21.66,21.66,21.63,21.64,252311.0,19.6632,19.6632,19.636,19.645,252311.0
2020-05-04 14:40:00,21.63,21.66,21.62,21.65,294211.0,19.636,19.6632,19.6269,19.6541,294211.0
2020-05-04 14:45:00,21.64,21.71,21.64,21.71,213941.0,19.645,19.7086,19.645,19.7086,213941.0
2020-05-04 14:50:00,21.71,21.76,21.7,21.73,487751.0,19.7086,19.754,19.6995,19.7268,487751.0
2020-05-04 14:55:00,21.73,21.76,21.7,21.75,295442.0,19.7268,19.754,19.6995,19.7449,295442.0
2020-05-04 15:00:00,21.75,21.75,21.73,21.74,278972.0,19.7449,19.7449,19.7268,19.7358,278972.0
2020-05-04 15:05:00,21.75,21.75,21.72,21.75,226203.0,19.7449,19.7449,19.7177,19.7449,226203.0
2020-05-04 15:10:00,21.75,21.79,21.74,21.75,205078.0,19.7449,19.7812,19.7358,19.7449,205078.0
2020-05-04 15:15:00,21.76,21.8,21.75,21.78,281996.0,19.754,19.7903,19.7449,19.7721,281996.0
2020-05-04 15:20:00,21.78,21.8,21.78,21.79,217890.0,19.7721,19.7903,19.7721,19.7812,217890.0
2020-05-04 15:25:00,21.79,21.81,21.76,21.8,367206.0,19.7812,19.7994,19.754,19.7903,367206.0
2020-05-04 15:30:00,21.8,21.86,21.79,21.85,413963.0,19.7903,19.8448,19.7812,19.8357,413963.0
2020-05-04 15:35:00,21.86,21.88,21.84,21.86,536127.0,19.8448,19.8629,19.8266,19.8448,536127.0
2020-05-04 15:40:00,21.86,21.9,21.85,21.87,297827.0,19.8448,19.8811,19.8357,19.8538,297827.0
2020-05-04 15:45:00,21.86,21.88,21.84,21.87,683295.0,19.8448,19.8629,19.8266,19.8538,683295.0
2020-05-04 15:50:00,21.87,21.87,21.8,21.82,1336729.0,19.8538,19.8538,19.7903,19.8085,1336729.0
2020-05-04 15:55:00,21.81,21.85,21.8,21.84,2315922.0,19.7994,19.8357,19.7903,19.8266,2315922.0
2020-05-05 09:30:00,22.15,22.22,22.12,22.18,2142835.0,20.108,20.1716,20.0808,20.1353,2142835.0
2020-05-05 09:35:00,22.18,22.19,22.11,22.14,1161845.0,20.1353,20.1443,20.0717,20.099,1161845.0
2020-05-05 09:40:00,22.14,22.2,22.12,22.16,1024092.0,20.099,20.1534,20.0808,20.1171,1024092.0
2020-05-05 09:45:00,22.16,22.19,22.12,22.17,961968.0,20.1171,20.1443,20.0808,20.1262,961968.0
2020-05-05 09:50:00,22.16,22.22,22.16,22.18,809157.0,20.1171,20.1716,20.1171,20.1353,809157.0
2020-05-05 09:55:00,22.17,22.26,22.17,22.24,1537162.0,20.1262,20.2079,20.1262,20.1897,1537162.0
2020-05-05 10:00:00,22.24,22.27,22.23,22.26,794867.0,20.1897,20.217,20.1807,20.2079,794867.0
2020-05-05 10:05:00,22.25,22.28,22.22,22.26,881850.0,20.1988,20.226,20.1716,20.2079,881850.0
2020-05-05 10:10:00,22.27,22.27,22.18,22.19,469222.0,20.217,20.217,20.1353,20.1443,469222.0
2020-05-05 10:15:00,22.19,22.25,22.19,22.22,334899.0,20.1443,20.1988,20.1443,20.1716,334899.0
2020-05-05 10:20:00,22.21,22.23,22.14,22.16,650518.0,20.1625,20.1807,20.099,20.1171,650518.0
2020-05-05 10:25:00,22.16,22.16,22.09,22.13,538682.0,20.1171,20.1171,20.0536,20.0899,538682.0
2020-05-05 10:30:00,22.13,22.17,22.11,22.14,594254.0,20.0899,20.1262,20.0717,20.099,594254.0
2020-05-05 10:35:00,22.14,22.19,22.13,22.19,727142.0,20.099,20.1443,20.0899,20.1443,727142.0
2020-05-05 10:40:00,22.19,22.2,22.12,22.13,967093.0,20.1443,20.1534,20.0808,20.0899,967093.0
2020-05-05 10:45:00,22.13,22.15,22.06,22.06,1123795.0,20.0899,20.108,20.0263,20.0263,1123795.0
2020-05-05 10:50:00,22.07,22.14,22.06,22.14,335763.0,20.0354,20.099,20.0263,20.099,335763.0
2020-05-05 10:55:00,22.14,22.15,22.12,22.14,120873.0,20.099,20.108,20.0808,20.099,120873.0
2020-05-05 11:00:00,22.14,22.18,22.13,22.17,271701.0,20.099,20.1353,20.0899,20.1262,271701.0
2020-05-05 11:05:00,22.17,22.21,22.16,22.21,327628.0,20.1262,20.1625,20.1171,20.1625,327628.0
2020-05-05 11:10:00,22.2,22.21,22.16,22.18,481629.0,20.1534,20.1625,20.1171,20.1353,481629.0
2020-05-05 11:15:00,22.19,22.19,22.12,22.14,218903.0,20.1443,20.1443,20.0808,20.099,218903.0
2020-05-05 11:20:00,22.14,22.19,22.13,22.19,335647.0,20.099,20.1443,20.0899,20.1443,335647.0
2020-05-05 11:25:00,22.19,22.19,22.15,22.19,152222.0,20.1443,20.1443,20.108,20.1443,152222.0
2020-05-05 11:30:00,22.19,22.23,22.19,22.23,254658.0,20.1443,20.1807,20.1443,20.1807,254658.0
2020-05-05 11:35:00,22.23,22.24,22.2,22.21,525596.0,20.1807,20.1897,20.1534,20.1625,525596.0
2020-05-05 11:40:00,22.22,22.25,22.21,22.23,190846.0,20.1716,20.1988,20.1625,20.1807,190846.0
2020-05-05 11:45:00,22.23,22.24,22.2,22.22,264747.0,20.1807,20.1897,20.1534,20.1716,264747.0
2020-05-05 11:50:00,22.21,22.22,22.17,22.21,474252.0,20.1625,20.1716,20.1262,20.1625,474252.0
2020-05-05 11:55:00,22.21,22.22,22.18,22.2,235593.0,20.1625,20.1716,20.1353,20.1534,235593.0
2020-05-05 12:00:00,22.2,22.21,22.16,22.17,206324.0,20.1534,20.1625,20.1171,20.1262,206324.0
2020-05-05 12:05:00,22.18,22.2,22.17,22.19,161304.0,20.1353,20.1534,20.1262,20.1443,161304.0
2020-05-05 12:10:00,22.19,22.23,22.18,22.22,188228.0,20.1443,20.1807,20.1353,20.1716,188228.0
2020-05-05 12:15:00,22.22,22.23,22.21,22.21,591499.0,20.1716,20.1807,20.1625,20.1625,591499.0
2020-05-05 12:20:00,22.21,22.22,22.19,22.21,207521.0,20.1625,20.1716,20.1443,20.1625,207521.0
2020-05-05 12:25:00,22.21,22.21,22.17,22.19,294355.0,20.1625,20.1625,20.1262,20.1443,294355.0
2020-05-05 12:30:00,22.18,22.21,22.18,22.19,98088.0,20.1353,20.1625,20.1353,20.1443,98088.0
2020-05-05 12:35:00,22.19,22.19,22.15,22.15,140220.0,20.1443,20.1443,20.108,20.108,140220.0
2020-05-05 12:40:00,22.15,22.16,22.12,22.13,244761.0,20.108,20.1171,20.0808,20.0899,244761.0
2020-05-05 12:45:00,22.13,22.15,22.12,22.13,148272.0,20.0899,20.108,20.0808,20.0899,148272.0
2020-05-05 12:50:00,22.13,22.15,22.12,22.15,237169.0,20.0899,20.108,20.0808,20.108,237169.0
2020-05-05 12:55:00,22.14,22.15,22.1,22.12,114938.0,20.099,20.108,20.0626,20.0808,114938.0
2020-05-05 13:00:00,22.12,22.13,22.08,22.09,282677.0,20.0808,20.0899,20.0445,20.0536,282677.0
2020-05-05 13:05:00,22.09,22.09,22.05,22.07,273257.0,20.0536,20.0536,20.0173,20.0354,273257.0
2020-05-05 13:10:00,22.07,22.08,22.03,22.04,222421.0,20.0354,20.0445,19.9991,20.0082,222421.0
2020-05-05 13:15:00,22.05,22.06,22.04,22.05,486297.0,20.0173,20.0263,20.0082,20.0173,486297.0
2020-05-05 13:20:00,22.05,22.05,22.01,22.01,738898.0,20.0173,20.0173,19.9809,19.9809,738898.0
2020-05-05 13:25:00,22.02,22.07,22.02,22.05,1334371.0,19.99,20.0354,19.99,20.0173,1334371.0
2020-05-05 13:30:00,22.05,22.08,22.04,22.07,861458.0,20.0173,20.0445,20.0082,20.0354,861458.0
2020-05-05 13:35:00,22.07,22.08,22.06,22.06,106083.0,20.0354,20.0445,20.0263,20.0263,106083.0
2020-05-05 13:40:00,22.07,22.07,22.04,22.06,1082385.0,20.0354,20.0354,20.0082,20.0263,1082385.0
2020-05-05 13:45:00,22.07,22.07,22.04,22.05,254541.0,20.0354,20.0354,20.0082,20.0173,254541.0
2020-05-05 13:50:00,22.05,22.07,22.03,22.07,271480.0,20.0173,20.0354,19.9991,20.0354,271480.0
2020-05-05 13:55:00,22.07,22.08,22.03,22.04,268246.0,20.0354,20.0445,19.9991,20.0082,268246.0
2020-05-05 14:00:00,22.04,22.05,22.01,22.04,252118.0,20.0082,20.0173,19.9809,20.0082,252118.0
2020-05-05 14:05:00,22.03,22.05,22.02,22.03,202122.0,19.9991,20.0173,19.99,19.9991,202122.0
2020-05-05 14:10:00,22.03,22.08,22.02,22.07,1779188.0,19.9991,20.0445,19.99,20.0354,1779188.0
2020-05-05 14:15:00,22.08,22.08,22.04,22.06,186444.0,20.0445,20.0445,20.0082,20.0263,186444.0
2020-05-05 14:20:00,22.05,22.06,22.02,22.04,389210.0,20.0173,20.0263,19.99,20.0082,389210.0
2020-05-05 14:25:00,22.04,22.06,22.03,22.04,317011.0,20.0082,20.0263,19.9991,20.0082,317011.0
2020-05-05 14:30:00,22.03,22.05,21.98,22.0,300780.0,19.9991,20.0173,19.9537,19.9719,300780.0
2020-05-05 14:35:00,21.99,22.02,21.99,22.02,160677.0,19.9628,19.99,19.9628,19.99,160677.0
2020-05-05 14:40:00,22.02,22.04,22.0,22.03,177313.0,19.99,20.0082,19.9719,19.9991,177313.0
2020-05-05 14:45:00,22.04,22.06,22.02,22.06,224929.0,20.0082,20.0263,19.99,20.0263,224929.0
2020-05-05 14:50:00,22.05,22.08,22.05,22.06,682059.0,20.0173,20.0445,20.0173,20.0263,682059.0
2020-05-05 14:55:00,22.07,22.08,22.06,22.07,485976.0,20.0354,20.0445,20.0263,20.0354,485976.0
2020-05-05 15:00:00,22.07,22.08,22.04,22.04,1031547.0,20.0354,20.0445,20.0082,20.0082,1031547.0
2020-05-05 15:05:00,22.04,22.05,22.01,22.03,377691.0,20.0082,20.0173,19.9809,19.9991,377691.0
2020-05-05 15:10:00,22.04,22.04,22.01,22.03,266201.0,20.0082,20.0082,19.9809,19.9991,266201.0
2020-05-05 15:15:00,22.03,22.03,21.91,21.92,571500.0,19.9991,19.9991,19.8902,19.8992,571500.0
2020-05-05 15:20:00,21.92,21.94,21.9,21.94,509688.0,19.8992,19.9174,19.8811,19.9174,509688.0
2020-05-05 15:25:00,21.94,21.97,21.86,21.89,941237.0,19.9174,19.9446,19.8448,19.872,941237.0
2020-05-05 15:30:00,21.89,21.91,21.85,21.86,856768.0,19.872,19.8902,19.8357,19.8448,856768.0
2020-05-05 15:35:00,21.87,21.87,21.8,21.84,943871.0,19.8538,19.8538,19.7903,19.8266,943871.0
2020-05-05 15:40:00,21.84,21.87,21.81,21.87,619729.0,19.8266,19.8538,19.7994,19.8538,619729.0
2020-05-05 15:45:00,21.87,21.87,21.82,21.84,963434.0,19.8538,19.8538,19.8085,19.8266,963434.0
2020-05-05 15:50:00,21.84,21.9,21.83,21.89,2208407.0,19.8266,19.8811,19.8175,19.872,2208407.0
2020-05-05 15:55:00,21.89,21.89,21.8,21.8,3692302.0,19.872,19.872,19.7903,19.7903,3692302.0
2020-05-06 09:30:00,21.99,22.05,21.94,21.95,1419050.0,19.9628,20.0173,19.9174,19.9265,1419050.0
2020-05-06 09:35:00,21.94,21.97,21.86,21.87,548230.0,19.9174,19.9446,19.8448,19.8538,548230.0
2020-05-06 09:40:00,21.87,21.91,21.8,21.82,534015.0,19.8538,19.8902,19.7903,19.8085,534015.0
2020-05-06 09:45:00,21.83,21.85,21.76,21.77,1102061.0,19.8175,19.8357,19.754,19.7631,1102061.0
2020-05-06 09:50:00,21.77,21.8,21.68,21.68,576607.0,19.7631,19.7903,19.6814,19.6814,576607.0
2020-05-06 09:55:00,21.68,21.69,21.59,21.64,735489.0,19.6814,19.6904,19.5997,19.645,735489.0
2020-05-06 10:00:00,21.64,21.65,21.5,21.5,1159577.0,19.645,19.6541,19.518,19.518,1159577.0
2020-05-06 10:05:00,21.5,21.55,21.48,21.48,672297.0,19.518,19.5633,19.4998,19.4998,672297.0
2020-05-06 10:10:00,21.48,21.5,21.43,21.49,1376190.0,19.4998,19.518,19.4544,19.5089,1376190.0
2020-05-06 10:15:00,21.48,21.56,21.46,21.55,990654.0,19.4998,19.5724,19.4816,19.5633,990654.0
2020-05-06 10:20:00,21.56,21.6,21.54,21.57,1193186.0,19.5724,19.6087,19.5543,19.5815,1193186.0
2020-05-06 10:25:00,21.57,21.65,21.56,21.6,593548.0,19.5815,19.6541,19.5724,19.6087,593548.0
2020-05-06 10:30:00,21.61,21.67,21.6,21.64,564313.0,19.6178,19.6723,19.6087,19.645,564313.0
2020-05-06 10:35:00,21.64,21.65,21.58,21.6,324415.0,19.645,19.6541,19.5906,19.6087,324415.0
2020-05-06 10:40:00,21.59,21.63,21.58,21.61,300193.0,19.5997,19.636,19.5906,19.6178,300193.0
2020-05-06 10:45:00,21.61,21.67,21.61,21.63,670519.0,19.6178,19.6723,19.6178,19.636,670519.0
2020-05-06 10:50:00,21.63,21.65,21.57,21.59,220839.0,19.636,19.6541,19.5815,19.5997,220839.0
2020-05-06 10:55:00,21.59,21.63,21.56,21.58,815786.0,19.5997,19.636,19.5724,19.5906,815786.0
2020-05-06 11:00:00,21.57,21.61,21.56,21.57,509406.0,19.5815,19.6178,19.5724,19.5815,509406.0
2020-05-06 11:05:00,21.57,21.58,21.53,21.54,1289709.0,19.5815,19.5906,19.5452,19.5543,1289709.0
2020-05-06 11:10:00,21.54,21.56,21.49,21.51,343181.0,19.5543,19.5724,19.5089,19.527,343181.0
2020-05-06 11:15:00,21.51,21.53,21.49,21.51,336175.0,19.527,19.5452,19.5089,19.527,336175.0
2020-05-06 11:20:00,21.5,21.5,21.42,21.42,789107.0,19.518,19.518,19.4453,19.4453,789107.0
2020-05-06 11:25:00,21.42,21.49,21.4,21.48,466991.0,19.4453,19.5089,19.4272,19.4998,466991.0
2020-05-06 11:30:00,21.49,21.49,21.44,21.46,537878.0,19.5089,19.5089,19.4635,19.4816,537878.0
2020-05-06 11:35:00,21.46,21.51,21.44,21.47,405460.0,19.4816,19.527,19.4635,19.4907,405460.0
2020-05-06 11:40:00,21.48,21.49,21.41,21.42,1135611.0,19.4998,19.5089,19.4363,19.4453,1135611.0
2020-05-06 11:45:00,21.42,21.46,21.41,21.43,472021.0,19.4453,19.4816,19.4363,19.4544,472021.0
2020-05-06 11:50:00,21.42,21.42,21.38,21.41,525565.0,19.4453,19.4453,19.409,19.4363,525565.0
2020-05-06 11:55:00,21.4,21.45,21.39,21.44,240860.0,19.4272,19.4726,19.4181,19.4635,240860.0
2020-05-06 12:00:00,21.44,21.51,21.43,21.51,268936.0,19.4635,19.527,19.4544,19.527,268936.0
2020-05-06 12:05:00,21.5,21.51,21.44,21.46,671015.0,19.518,19.527,19.4635,19.4816,671015.0
2020-05-06 12:10:00,21.46,21.48,21.44,21.45,230043.0,19.4816,19.4998,19.4635,19.4726,230043.0
2020-05-06 12:15:00,21.46,21.51,21.44,21.5,401710.0,19.4816,19.527,19.4635,19.518,401710.0
2020-05-06 12:20:00,21.49,21.51,21.47,21.51,304179.0,19.5089,19.527,19.4907,19.527,304179.0
2020-05-06 12:25:00,21.5,21.53,21.49,21.51,125495.0,19.518,19.5452,19.5089,19.527,125495.0
2020-05-06 12:30:00,21.51,21.53,21.5,21.52,259577.0,19.527,19.5452,19.518,19.5361,259577.0
2020-05-06 12:35:00,21.52,21.54,21.5,21.53,111435.0,19.5361,19.5543,19.518,19.5452,111435.0
2020-05-06 12:40:00,21.53,21.53,21.48,21.5,227044.0,19.5452,19.5452,19.4998,19.518,227044.0
2020-05-06 12:45:00,21.5,21.55,21.49,21.52,150018.0,19.518,19.5633,19.5089,19.5361,150018.0
2020-05-06 12:50:00,21.52,21.54,21.5,21.52,108528.0,19.5361,19.5543,19.518,19.5361,108528.0
2020-05-06 12:55:00,21.52,21.53,21.49,21.5,162611.0,19.5361,19.5452,19.5089,19.518,162611.0
2020-05-06 13:00:00,21.5,21.51,21.44,21.47,163091.0,19.518,19.527,19.4635,19.4907,163091.0
2020-05-06 13:05:00,21.46,21.51,21.46,21.49,1127309.0,19.4816,19.527,19.4816,19.5089,1127309.0
2020-05-06 13:10:00,21.5,21.5,21.46,21.46,136730.0,19.518,19.518,19.4816,19.4816,136730.0
2020-05-06 13:15:00,21.47,21.48,21.45,21.47,105488.0,19.4907,19.4998,19.4726,19.4907,105488.0
2020-05-06 13:20:00,21.46,21.48,21.4,21.45,991908.0,19.4816,19.4998,19.4272,19.4726,991908.0
2020-05-06 13:25:00,21.45,21.48,21.43,21.46,212636.0,19.4726,19.4998,19.4544,19.4816,212636.0
2020-05-06 13:30:00,21.46,21.52,21.46,21.5,200244.0,19.4816,19.5361,19.4816,19.518,200244.0
2020-05-06 13:35:00,21.51,21.52,21.47,21.52,300977.0,19.527,19.5361,19.4907,19.5361,300977.0
2020-05-06 13:40:00,21.52,21.54,21.5,21.52,460398.0,19.5361,19.5543,19.518,19.5361,460398.0
2020-05-06 13:45:00,21.53,21.56,21.49,21.5,790169.0,19.5452,19.5724,19.5089,19.518,790169.0
2020-05-06 13:50:00,21.5,21.52,21.49,21.5,1572828.0,19.518,19.5361,19.5089,19.518,1572828.0
2020-05-06 13:55:00,21.5,21.53,21.49,21.52,524416.0,19.518,19.5452,19.5089,19.5361,524416.0
2020-05-06 14:00:00,21.51,21.51,21.45,21.48,316212.0,19.527,19.527,19.4726,19.4998,316212.0
2020-05-06 14:05:00,21.48,21.51,21.47,21.49,365109.0,19.4998,19.527,19.4907,19.5089,365109.0
2020-05-06 14:10:00,21.5,21.5,21.43,21.46,398357.0,19.518,19.518,19.4544,19.4816,398357.0
2020-05-06 14:15:00,21.46,21.48,21.45,21.46,246834.0,19.4816,19.4998,19.4726,19.4816,246834.0
2020-05-06 14:20:00,21.46,21.49,21.45,21.48,260737.0,19.4816,19.5089,19.4726,19.4998,260737.0
2020-05-06 14:25:00,21.48,21.5,21.44,21.44,440618.0,19.4998,19.518,19.4635,19.4635,440618.0
2020-05-06 14:30:00,21.44,21.48,21.42,21.48,301210.0,19.4635,19.4998,19.4453,19.4998,301210.0
2020-05-06 14:35:00,21.48,21.48,21.46,21.47,824878.0,19.4998,19.4998,19.4816,19.4907,824878.0
2020-05-06 14:40:00,21.47,21.5,21.46,21.5,410103.0,19.4907,19.518,19.4816,19.518,410103.0
2020-05-06 14:45:00,21.5,21.57,21.49,21.57,927075.0,19.518,19.5815,19.5089,19.5815,927075.0
2020-05-06 14:50:00,21.57,21.58,21.54,21.57,1157981.0,19.5815,19.5906,19.5543,19.5815,1157981.0
2020-05-06 14:55:00,21.56,21.58,21.54,21.55,1120006.0,19.5724,19.5906,19.5543,19.5633,1120006.0
2020-05-06 15:00:00,21.55,21.56,21.52,21.53,257313.0,19.5633,19.5724,19.5361,19.5452,257313.0
2020-05-06 15:05:00,21.54,21.56,21.52,21.54,456637.0,19.5543,19.5724,19.5361,19.5543,456637.0
2020-05-06 15:10:00,21.54,21.54,21.5,21.51,278832.0,19.5543,19.5543,19.518,19.527,278832.0
2020-05-06 15:15:00,21.5,21.53,21.49,21.52,551545.0,19.518,19.5452,19.5089,19.5361,551545.0
2020-05-06 15:20:00,21.52,21.53,21.48,21.49,391724.0,19.5361,19.5452,19.4998,19.5089,391724.0
2020-05-06 15:25:00,21.5,21.51,21.46,21.48,901240.0,19.518,19.527,19.4816,19.4998,901240.0
2020-05-06 15:30:00,21.48,21.48,21.39,21.39,1303465.0,19.4998,19.4998,19.4181,19.4181,1303465.0
2020-05-06 15:35:00,21.39,21.41,21.36,21.39,878137.0,19.4181,19.4363,19.3909,19.4181,878137.0
2020-05-06 15:40:00,21.39,21.41,21.34,21.41,1030282.0,19.4181,19.4363,19.3727,19.4363,1030282.0
2020-05-06 15:45:00,21.41,21.41,21.32,21.32,1157503.0,19.4363,19.4363,19.3545,19.3545,1157503.0
2020-05-06 15:50:00,21.32,21.38,21.3,21.37,1790849.0,19.3545,19.409,19.3364,19.3999,1790849.0
2020-05-06 15:55:00,21.37,21.38,21.31,21.32,4427611.0,19.3999,19.409,19.3455,19.3545,4427611.0
2020-05-07 09:30:00,21.6,21.78,21.6,21.76,1508939.0,19.6087,19.7721,19.6087,19.754,1508939.0
2020-05-07 09:35:00,21.75,21.9,21.74,21.86,1865482.0,19.7449,19.8811,19.7358,19.8448,1865482.0
2020-05-07 09:40:00,21.86,21.96,21.86,21.88,1056175.0,19.8448,19.9355,19.8448,19.8629,1056175.0
2020-05-07 09:45:00,21.87,21.96,21.84,21.93,1757779.0,19.8538,19.9355,19.8266,19.9083,1757779.0
2020-05-07 09:50:00,21.93,21.99,21.89,21.98,1102318.0,19.9083,19.9628,19.872,19.9537,1102318.0
2020-05-07 09:55:00,21.98,22.01,21.97,21.98,1270308.0,19.9537,19.9809,19.9446,19.9537,1270308.0
2020-05-07 10:00:00,21.98,22.0,21.93,21.95,724133.0,19.9537,19.9719,19.9083,19.9265,724133.0
2020-05-07 10:05:00,21.95,21.96,21.89,21.93,598988.0,19.9265,19.9355,19.872,19.9083,598988.0
2020-05-07 10:10:00,21.93,21.95,21.85,21.9,772808.0,19.9083,19.9265,19.8357,19.8811,772808.0
2020-05-07 10:15:00,21.9,21.98,21.88,21.97,897997.0,19.8811,19.9537,19.8629,19.9446,897997.0
2020-05-07 10:20:00,21.98,22.04,21.96,22.02,1318125.0,19.9537,20.0082,19.9355,19.99,1318125.0
2020-05-07 10:25:00,22.01,22.02,21.95,21.97,577070.0,19.9809,19.99,19.9265,19.9446,577070.0
2020-05-07 10:30:00,21.98,22.03,21.97,22.01,584236.0,19.9537,19.9991,19.9446,19.9809,584236.0
2020-05-07 10:35:00,22.01,22.03,21.99,22.02,770704.0,19.9809,19.9991,19.9628,19.99,770704.0
2020-05-07 10:40:00,22.02,22.11,22.02,22.09,683094.0,19.99,20.0717,19.99,20.0536,683094.0
2020-05-07 10:45:00,22.09,22.1,22.01,22.02,399425.0,20.0536,20.0626,19.9809,19.99,399425.0
2020-05-07 10:50:00,22.02,22.06,22.02,22.05,406138.0,19.99,20.0263,19.99,20.0173,406138.0
2020-05-07 10:55:00,22.05,22.07,21.97,21.98,1015597.0,20.0173,20.0354,19.9446,19.9537,1015597.0
2020-05-07 11:00:00,21.98,22.01,21.97,21.99,783452.0,19.9537,19.9809,19.9446,19.9628,783452.0
2020-05-07 11:05:00,21.99,22.01,21.97,22.0,2368843.0,19.9628,19.9809,19.9446,19.9719,2368843.0
2020-05-07 11:10:00,22.0,22.07,21.99,22.06,1203760.0,19.9719,20.0354,19.9628,20.0263,1203760.0
2020-05-07 11:15:00,22.06,22.09,22.03,22.08,502947.0,20.0263,20.0536,19.9991,20.0445,502947.0
2020-05-07 11:20:00,22.09,22.09,22.04,22.06,406230.0,20.0536,20.0536,20.0082,20.0263,406230.0
2020-05-07 11:25:00,22.06,22.07,22.03,22.05,455165.0,20.0263,20.0354,19.9991,20.0173,455165.0
2020-05-07 11:30:00,22.05,22.07,22.02,22.05,450892.0,20.0173,20.0354,19.99,20.0173,450892.0
2020-05-07 11:35:00,22.05,22.06,22.0,22.01,297729.0,20.0173,20.0263,19.9719,19.9809,297729.0
2020-05-07 11:40:00,22.02,22.13,22.01,22.11,553243.0,19.99,20.0899,19.9809,20.0717,553243.0
2020-05-07 11:45:00,22.12,22.15,22.11,22.13,733285.0,20.0808,20.108,20.0717,20.0899,733285.0
2020-05-07 11:50:00,22.13,22.14,22.1,22.13,285036.0,20.0899,20.099,20.0626,20.0899,285036.0
2020-05-07 11:55:00,22.13,22.15,22.11,22.15,524740.0,20.0899,20.108,20.0717,20.108,524740.0
2020-05-07 12:00:00,22.15,22.18,22.09,22.1,391569.0,20.108,20.1353,20.0536,20.0626,391569.0
2020-05-07 12:05:00,22.1,22.13,22.08,22.09,222439.0,20.0626,20.0899,20.0445,20.0536,222439.0
2020-05-07 12:10:00,22.08,22.1,22.07,22.1,416682.0,20.0445,20.0626,20.0354,20.0626,416682.0
2020-05-07 12:15:00,22.1,22.11,22.09,22.11,198468.0,20.0626,20.0717,20.0536,20.0717,198468.0
2020-05-07 12:20:00,22.12,22.13,22.06,22.07,575899.0,20.0808,20.0899,20.0263,20.0354,575899.0
2020-05-07 12:25:00,22.08,22.1,22.07,22.08,229343.0,20.0445,20.0626,20.0354,20.0445,229343.0
2020-05-07 12:30:00,22.07,22.1,22.05,22.06,283753.0,20.0354,20.0626,20.0173,20.0263,283753.0
2020-05-07 12:35:00,22.06,22.06,21.98,21.98,1114444.0,20.0263,20.0263,19.9537,19.9537,1114444.0
2020-05-07 12:40:00,21.98,21.99,21.95,21.96,865729.0,19.9537,19.9628,19.9265,19.9355,865729.0
2020-05-07 12:45:00,21.96,21.99,21.92,21.92,579598.0,19.9355,19.9628,19.8992,19.8992,579598.0
2020-05-07 12:50:00,21.92,21.95,21.87,21.87,494009.0,19.8992,19.9265,19.8538,19.8538,494009.0
2020-05-07 12:55:00,21.88,21.96,21.87,21.95,1272446.0,19.8629,19.9355,19.8538,19.9265,1272446.0
2020-05-07 13:00:00,21.95,21.97,21.94,21.95,275455.0,19.9265,19.9446,19.9174,19.9265,275455.0
2020-05-07 13:05:00,21.95,21.97,21.93,21.96,436841.0,19.9265,19.9446,19.9083,19.9355,436841.0
2020-05-07 13:10:00,21.95,21.99,21.94,21.98,273711.0,19.9265,19.9628,19.9174,19.9537,273711.0
2020-05-07 13:15:00,21.98,21.99,21.96,21.96,267742.0,19.9537,19.9628,19.9355,19.9355,267742.0
2020-05-07 13:20:00,21.96,21.98,21.93,21.94,1781333.0,19.9355,19.9537,19.9083,19.9174,1781333.0
2020-05-07 13:25:00,21.94,21.95,21.93,21.93,230644.0,19.9174,19.9265,19.9083,19.9083,230644.0
2020-05-07 13:30:00,21.93,21.96,21.92,21.96,358832.0,19.9083,19.9355,19.8992,19.9355,358832.0
2020-05-07 13:35:00,21.96,21.97,21.92,21.94,254669.0,19.9355,19.9446,19.8992,19.9174,254669.0
2020-05-07 13:40:00,21.94,21.95,21.91,21.94,288323.0,19.9174,19.9265,19.8902,19.9174,288323.0
2020-05-07 13:45:00,21.94,21.97,21.92,21.95,161345.0,19.9174,19.9446,19.8992,19.9265,161345.0
2020-05-07 13:50:00,21.94,21.96,21.88,21.91,411124.0,19.9174,19.9355,19.8629,19.8902,411124.0
2020-05-07 13:55:00,21.91,21.92,21.89,21.92,892625.0,19.8902,19.8992,19.872,19.8992,892625.0
2020-05-07 14:00:00,21.91,21.92,21.86,21.89,330013.0,19.8902,19.8992,19.8448,19.872,330013.0
2020-05-07 14:05:00,21.88,21.91,21.87,21.89,228049.0,19.8629,19.8902,19.8538,19.872,228049.0
2020-05-07 14:10:00,21.89,21.96,21.88,21.94,171599.0,19.872,19.9355,19.8629,19.9174,171599.0
2020-05-07 14:15:00,21.94,21.96,21.92,21.94,176583.0,19.9174,19.9355,19.8992,19.9174,176583.0
2020-05-07 14:20:00,21.94,21.94,21.86,21.86,417233.0,19.9174,19.9174,19.8448,19.8448,417233.0
2020-05-07 14:25:00,21.86,21.89,21.86,21.88,128691.0,19.8448,19.872,19.8448,19.8629,128691.0
2020-05-07 14:30:00,21.88,21.91,21.85,21.85,183758.0,19.8629,19.8902,19.8357,19.8357,183758.0
2020-05-07 14:35:00,21.86,21.89,21.85,21.88,704787.0,19.8448,19.872,19.8357,19.8629,704787.0
2020-05-07 14:40:00,21.87,21.88,21.82,21.83,1111881.0,19.8538,19.8629,19.8085,19.8175,1111881.0
2020-05-07 14:45:00,21.84,21.87,21.81,21.86,378378.0,19.8266,19.8538,19.7994,19.8448,378378.0
2020-05-07 14:50:00,21.87,21.88,21.83,21.87,248010.0,19.8538,19.8629,19.8175,19.8538,248010.0
2020-05-07 14:55:00,21.87,21.88,21.83,21.86,1037066.0,19.8538,19.8629,19.8175,19.8448,1037066.0
2020-05-07 15:00:00,21.85,21.87,21.8,21.83,1152349.0,19.8357,19.8538,19.7903,19.8175,1152349.0
2020-05-07 15:05:00,21.82,21.86,21.82,21.84,283044.0,19.8085,19.8448,19.8085,19.8266,283044.0
2020-05-07 15:10:00,21.84,21.84,21.78,21.79,458235.0,19.8266,19.8266,19.7721,19.7812,458235.0
2020-05-07 15:15:00,21.78,21.81,21.72,21.8,691365.0,19.7721,19.7994,19.7177,19.7903,691365.0
2020-05-07 15:20:00,21.8,21.83,21.79,21.81,511056.0,19.7903,19.8175,19.7812,19.7994,511056.0
2020-05-07 15:25:00,21.81,21.85,21.8,21.83,468347.0,19.7994,19.8357,19.7903,19.8175,468347.0
2020-05-07 15:30:00,21.83,21.84,21.77,21.82,1822330.0,19.8175,19.8266,19.7631,19.8085,1822330.0
2020-05-07 15:35:00,21.82,21.82,21.77,21.79,824092.0,19.8085,19.8085,19.7631,19.7812,824092.0
2020-05-07 15:40:00,21.78,21.82,21.76,21.8,424402.0,19.7721,19.8085,19.754,19.7903,424402.0
2020-05-07 15:45:00,21.81,21.86,21.79,21.8,897186.0,19.7994,19.8448,19.7812,19.7903,897186.0
2020-05-07 15:50:00,21.8,21.85,21.77,21.81,1686573.0,19.7903,19.8357,19.7631,19.7994,1686573.0
2020-05-07 15:55:00,21.81,21.82,21.78,21.82,3309267.0,19.7994,19.8085,19.7721,19.8085,3309267.0
2020-05-08 09:30:00,22.24,22.29,22.22,22.28,2237066.0,20.1897,20.2351,20.1716,20.226,2237066.0
2020-05-08 09:35:00,22.27,22.29,22.12,22.13,1207764.0,20.217,20.2351,20.0808,20.0899,1207764.0
2020-05-08 09:40:00,22.13,22.22,22.13,22.17,1102154.0,20.0899,20.1716,20.0899,20.1262,1102154.0
2020-05-08 09:45:00,22.17,22.21,22.16,22.18,1031434.0,20.1262,20.1625,20.1171,20.1353,1031434.0
2020-05-08 09:50:00,22.19,22.23,22.17,22.18,799413.0,20.1443,20.1807,20.1262,20.1353,799413.0
2020-05-08 09:55:00,22.18,22.24,22.18,22.22,277912.0,20.1353,20.1897,20.1353,20.1716,277912.0
2020-05-08 10:00:00,22.22,22.27,22.21,22.23,720297.0,20.1716,20.217,20.1625,20.1807,720297.0
2020-05-08 10:05:00,22.24,22.27,22.22,22.25,1525174.0,20.1897,20.217,20.1716,20.1988,1525174.0
2020-05-08 10:10:00,22.25,22.27,22.24,22.26,1065779.0,20.1988,20.217,20.1897,20.2079,1065779.0
2020-05-08 10:15:00,22.26,22.27,22.22,22.23,582460.0,20.2079,20.217,20.1716,20.1807,582460.0
2020-05-08 10:20:00,22.23,22.23,22.15,22.16,403347.0,20.1807,20.1807,20.108,20.1171,403347.0
2020-05-08 10:25:00,22.17,22.17,22.07,22.07,751427.0,20.1262,20.1262,20.0354,20.0354,751427.0
2020-05-08 10:30:00,22.07,22.12,22.06,22.11,853479.0,20.0354,20.0808,20.0263,20.0717,853479.0
2020-05-08 10:35:00,22.11,22.13,22.08,22.12,246863.0,20.0717,20.0899,20.0445,20.0808,246863.0
2020-05-08 10:40:00,22.12,22.13,22.02,22.03,487481.0,20.0808,20.0899,19.99,19.9991,487481.0
2020-05-08 10:45:00,22.02,22.1,22.01,22.08,1165954.0,19.99,20.0626,19.9809,20.0445,1165954.0
2020-05-08 10:50:00,22.09,22.12,22.06,22.12,924030.0,20.0536,20.0808,20.0263,20.0808,924030.0
2020-05-08 10:55:00,22.12,22.13,22.08,22.11,226237.0,20.0808,20.0899,20.0445,20.0717,226237.0
2020-05-08 11:00:00,22.11,22.14,22.05,22.09,701286.0,20.0717,20.099,20.0173,20.0536,701286.0
2020-05-08 11:05:00,22.09,22.14,22.09,22.13,190666.0,20.0536,20.099,20.0536,20.0899,190666.0
2020-05-08 11:10:00,22.13,22.17,22.13,22.15,279888.0,20.0899,20.1262,20.0899,20.108,279888.0
2020-05-08 11:15:00,22.15,22.19,22.14,22.17,193778.0,20.108,20.1443,20.099,20.1262,193778.0
2020-05-08 11:20:00,22.18,22.22,22.17,22.21,222459.0,20.1353,20.1716,20.1262,20.1625,222459.0
2020-05-08 11:25:00,22.21,22.24,22.19,22.22,368841.0,20.1625,20.1897,20.1443,20.1716,368841.0
2020-05-08 11:30:00,22.21,22.23,22.18,22.19,243690.0,20.1625,20.1807,20.1353,20.1443,243690.0
2020-05-08 11:35:00,22.19,22.21,22.15,22.2,229417.0,20.1443,20.1625,20.108,20.1534,229417.0
2020-05-08 11:40:00,22.2,22.2,22.17,22.19,256968.0,20.1534,20.1534,20.1262,20.1443,256968.0
2020-05-08 11:45:00,22.19,22.2,22.16,22.19,209495.0,20.1443,20.1534,20.1171,20.1443,209495.0
2020-05-08 11:50:00,22.19,22.19,22.16,22.18,315848.0,20.1443,20.1443,20.1171,20.1353,315848.0
2020-05-08 11:55:00,22.18,22.2,22.16,22.18,304839.0,20.1353,20.1534,20.1171,20.1353,304839.0
2020-05-08 12:00:00,22.19,22.2,22.17,22.19,156530.0,20.1443,20.1534,20.1262,20.1443,156530.0
2020-05-08 12:05:00,22.19,22.19,22.16,22.17,368303.0,20.1443,20.1443,20.1171,20.1262,368303.0
2020-05-08 12:10:00,22.17,22.2,22.16,22.18,136392.0,20.1262,20.1534,20.1171,20.1353,136392.0
2020-05-08 12:15:00,22.18,22.18,22.12,22.14,148712.0,20.1353,20.1353,20.0808,20.099,148712.0
2020-05-08 12:20:00,22.15,22.16,22.12,22.14,628919.0,20.108,20.1171,20.0808,20.099,628919.0
2020-05-08 12:25:00,22.14,22.15,22.11,22.13,156142.0,20.099,20.108,20.0717,20.0899,156142.0
2020-05-08 12:30:00,22.13,22.17,22.13,22.16,203809.0,20.0899,20.1262,20.0899,20.1171,203809.0
2020-05-08 12:35:00,22.16,22.2,22.15,22.2,217358.0,20.1171,20.1534,20.108,20.1534,217358.0
2020-05-08 12:40:00,22.2,22.2,22.17,22.18,138279.0,20.1534,20.1534,20.1262,20.1353,138279.0
2020-05-08 12:45:00,22.19,22.2,22.16,22.17,129174.0,20.1443,20.1534,20.1171,20.1262,129174.0
2020-05-08 12:50:00,22.17,22.2,22.17,22.2,143785.0,20.1262,20.1534,20.1262,20.1534,143785.0
2020-05-08 12:55:00,22.19,22.21,22.19,22.2,228272.0,20.1443,20.1625,20.1443,20.1534,228272.0
2020-05-08 13:00:00,22.2,22.21,22.19,22.21,211463.0,20.1534,20.1625,20.1443,20.1625,211463.0
2020-05-08 13:05:00,22.21,22.21,22.16,22.17,197734.0,20.1625,20.1625,20.1171,20.1262,197734.0
2020-05-08 13:10:00,22.17,22.2,22.16,22.18,427553.0,20.1262,20.1534,20.1171,20.1353,427553.0
2020-05-08 13:15:00,22.18,22.19,22.16,22.18,213442.0,20.1353,20.1443,20.1171,20.1353,213442.0
2020-05-08 13:20:00,22.18,22.2,22.17,22.19,218207.0,20.1353,20.1534,20.1262,20.1443,218207.0
2020-05-08 13:25:00,22.19,22.2,22.17,22.19,189093.0,20.1443,20.1534,20.1262,20.1443,189093.0
2020-05-08 13:30:00,22.19,22.21,22.18,22.2,256931.0,20.1443,20.1625,20.1353,20.1534,256931.0
2020-05-08 13:35:00,22.2,22.2,22.16,22.19,296233.0,20.1534,20.1534,20.1171,20.1443,296233.0
2020-05-08 13:40:00,22.18,22.2,22.16,22.17,186677.0,20.1353,20.1534,20.1171,20.1262,186677.0
2020-05-08 13:45:00,22.17,22.18,22.13,22.15,302950.0,20.1262,20.1353,20.0899,20.108,302950.0
2020-05-08 13:50:00,22.15,22.18,22.15,22.15,218436.0,20.108,20.1353,20.108,20.108,218436.0
2020-05-08 13:55:00,22.16,22.19,22.15,22.19,228119.0,20.1171,20.1443,20.108,20.1443,228119.0
2020-05-08 14:00:00,22.18,22.2,22.17,22.18,138320.0,20.1353,20.1534,20.1262,20.1353,138320.0
2020-05-08 14:05:00,22.18,22.21,22.17,22.2,162074.0,20.1353,20.1625,20.1262,20.1534,162074.0
2020-05-08 14:10:00,22.2,22.24,22.19,22.23,312473.0,20.1534,20.1897,20.1443,20.1807,312473.0
2020-05-08 14:15:00,22.23,22.25,22.23,22.24,220304.0,20.1807,20.1988,20.1807,20.1897,220304.0
2020-05-08 14:20:00,22.24,22.25,22.23,22.24,597730.0,20.1897,20.1988,20.1807,20.1897,597730.0
2020-05-08 14:25:00,22.23,22.24,22.21,22.23,144680.0,20.1807,20.1897,20.1625,20.1807,144680.0
2020-05-08 14:30:00,22.23,22.24,22.19,22.2,264279.0,20.1807,20.1897,20.1443,20.1534,264279.0
2020-05-08 14:35:00,22.2,22.22,22.17,22.18,162205.0,20.1534,20.1716,20.1262,20.1353,162205.0
2020-05-08 14:40:00,22.18,22.22,22.17,22.21,261687.0,20.1353,20.1716,20.1262,20.1625,261687.0
2020-05-08 14:45:00,22.21,22.22,22.19,22.21,282881.0,20.1625,20.1716,20.1443,20.1625,282881.0
2020-05-08 14:50:00,22.21,22.23,22.19,22.21,253055.0,20.1625,20.1807,20.1443,20.1625,253055.0
2020-05-08 14:55:00,22.21,22.23,22.2,22.23,241527.0,20.1625,20.1807,20.1534,20.1807,241527.0
2020-05-08 15:00:00,22.23,22.26,22.21,22.26,970321.0,20.1807,20.2079,20.1625,20.2079,970321.0
2020-05-08 15:05:00,22.25,22.26,22.22,22.24,732615.0,20.1988,20.2079,20.1716,20.1897,732615.0
2020-05-08 15:10:00,22.24,22.25,22.22,22.23,480491.0,20.1897,20.1988,20.1716,20.1807,480491.0
2020-05-08 15:15:00,22.23,22.25,22.21,22.25,183023.0,20.1807,20.1988,20.1625,20.1988,183023.0
2020-05-08 15:20:00,22.25,22.26,22.23,22.25,214351.0,20.1988,20.2079,20.1807,20.1988,214351.0
2020-05-08 15:25:00,22.25,22.26,22.23,22.25,232513.0,20.1988,20.2079,20.1807,20.1988,232513.0
2020-05-08 15:30:00,22.24,22.27,22.22,22.26,372474.0,20.1897,20.217,20.1716,20.2079,372474.0
2020-05-08 15:35:00,22.26,22.28,22.24,22.27,652266.0,20.2079,20.226,20.1897,20.217,652266.0
2020-05-08 15:40:00,22.27,22.29,22.26,22.29,1364917.0,20.217,20.2351,20.2079,20.2351,1364917.0
2020-05-08 15:45:00,22.29,22.3,22.27,22.28,1387871.0,20.2351,20.2442,20.217,20.226,1387871.0
2020-05-08 15:50:00,22.29,22.32,22.27,22.31,1413439.0,20.2351,20.2624,20.217,20.2533,1413439.0
2020-05-08 15:55:00,22.3,22.31,22.26,22.28,3372417.0,20.2442,20.2533,20.2079,20.226,3372417.0
2020-05-11 09:30:00,21.97,21.98,21.81,21.82,2001172.0,19.9446,19.9537,19.7994,19.8085,2001172.0
2020-05-11 09:35:00,21.82,21.87,21.78,21.84,1216136.0,19.8085,19.8538,19.7721,19.8266,1216136.0
2020-05-11 09:40:00,21.84,21.94,21.83,21.89,1190356.0,19.8266,19.9174,19.8175,19.872,1190356.0
2020-05-11 09:45:00,21.89,21.93,21.87,21.87,987412.0,19.872,19.9083,19.8538,19.8538,987412.0
2020-05-11 09:50:00,21.87,21.89,21.84,21.87,980546.0,19.8538,19.872,19.8266,19.8538,980546.0
2020-05-11 09:55:00,21.86,21.86,21.79,21.8,1885061.0,19.8448,19.8448,19.7812,19.7903,1885061.0
2020-05-11 10:00:00,21.8,21.82,21.76,21.79,654335.0,19.7903,19.8085,19.754,19.7812,654335.0
2020-05-11 10:05:00,21.79,21.82,21.78,21.8,1416786.0,19.7812,19.8085,19.7721,19.7903,1416786.0
2020-05-11 10:10:00,21.8,21.82,21.76,21.78,656915.0,19.7903,19.8085,19.754,19.7721,656915.0
2020-05-11 10:15:00,21.78,21.79,21.74,21.77,443514.0,19.7721,19.7812,19.7358,19.7631,443514.0
2020-05-11 10:20:00,21.77,21.82,21.76,21.8,446571.0,19.7631,19.8085,19.754,19.7903,446571.0
2020-05-11 10:25:00,21.8,21.85,21.8,21.82,431442.0,19.7903,19.8357,19.7903,19.8085,431442.0
2020-05-11 10:30:00,21.82,21.86,21.78,21.86,779679.0,19.8085,19.8448,19.7721,19.8448,779679.0
2020-05-11 10:35:00,21.86,21.86,21.78,21.8,1025129.0,19.8448,19.8448,19.7721,19.7903,1025129.0
2020-05-11 10:40:00,21.8,21.81,21.78,21.79,701366.0,19.7903,19.7994,19.7721,19.7812,701366.0
2020-05-11 10:45:00,21.79,21.81,21.76,21.81,1083533.0,19.7812,19.7994,19.754,19.7994,1083533.0
2020-05-11 10:50:00,21.82,21.83,21.78,21.8,331119.0,19.8085,19.8175,19.7721,19.7903,331119.0
2020-05-11 10:55:00,21.8,21.81,21.77,21.8,472803.0,19.7903,19.7994,19.7631,19.7903,472803.0
2020-05-11 11:00:00,21.8,21.85,21.78,21.84,229439.0,19.7903,19.8357,19.7721,19.8266,229439.0
2020-05-11 11:05:00,21.83,21.86,21.83,21.85,221692.0,19.8175,19.8448,19.8175,19.8357,221692.0
2020-05-11 11:10:00,21.86,21.86,21.84,21.86,307602.0,19.8448,19.8448,19.8266,19.8448,307602.0
2020-05-11 11:15:00,21.86,21.87,21.84,21.87,959304.0,19.8448,19.8538,19.8266,19.8538,959304.0
2020-05-11 11:20:00,21.87,21.88,21.8,21.81,1335595.0,19.8538,19.8629,19.7903,19.7994,1335595.0
2020-05-11 11:25:00,21.81,21.86,21.78,21.85,631860.0,19.7994,19.8448,19.7721,19.8357,631860.0
2020-05-11 11:30:00,21.85,21.88,21.84,21.88,482186.0,19.8357,19.8629,19.8266,19.8629,482186.0
2020-05-11 11:35:00,21.88,21.89,21.86,21.88,376748.0,19.8629,19.872,19.8448,19.8629,376748.0
2020-05-11 11:40:00,21.88,21.88,21.85,21.86,1000126.0,19.8629,19.8629,19.8357,19.8448,1000126.0
2020-05-11 11:45:00,21.86,21.89,21.85,21.88,738728.0,19.8448,19.872,19.8357,19.8629,738728.0
2020-05-11 11:50:00,21.88,21.89,21.87,21.89,388927.0,19.8629,19.872,19.8538,19.872,388927.0
2020-05-11 11:55:00,21.89,21.92,21.88,21.9,333204.0,19.872,19.8992,19.8629,19.8811,333204.0
2020-05-11 12:00:00,21.9,21.91,21.88,21.89,280207.0,19.8811,19.8902,19.8629,19.872,280207.0
2020-05-11 12:05:00,21.88,21.89,21.86,21.88,218923.0,19.8629,19.872,19.8448,19.8629,218923.0
2020-05-11 12:10:00,21.88,21.89,21.87,21.88,260981.0,19.8629,19.872,19.8538,19.8629,260981.0
2020-05-11 12:15:00,21.88,21.9,21.87,21.9,381736.0,19.8629,19.8811,19.8538,19.8811,381736.0
2020-05-11 12:20:00,21.9,21.94,21.9,21.93,242997.0,19.8811,19.9174,19.8811,19.9083,242997.0
2020-05-11 12:25:00,21.94,21.96,21.93,21.95,53565.0,19.9174,19.9355,19.9083,19.9265,53565.0
2020-05-11 12:30:00,21.96,21.98,21.93,21.96,209232.0,19.9355,19.9537,19.9083,19.9355,209232.0
2020-05-11 12:35:00,21.96,21.99,21.94,21.98,551496.0,19.9355,19.9628,19.9174,19.9537,551496.0
2020-05-11 12:40:00,21.98,21.99,21.96,21.98,216608.0,19.9537,19.9628,19.9355,19.9537,216608.0
2020-05-11 12:45:00,21.98,21.99,21.92,21.93,433076.0,19.9537,19.9628,19.8992,19.9083,433076.0
2020-05-11 12:50:00,21.92,21.96,21.92,21.96,229549.0,19.8992,19.9355,19.8992,19.9355,229549.0
2020-05-11 12:55:00,21.95,21.98,21.94,21.96,569252.0,19.9265,19.9537,19.9174,19.9355,569252.0
2020-05-11 13:00:00,21.96,21.96,21.93,21.96,501906.0,19.9355,19.9355,19.9083,19.9355,501906.0
2020-05-11 13:05:00,21.96,22.02,21.95,22.02,240974.0,19.9355,19.99,19.9265,19.99,240974.0
2020-05-11 13:10:00,22.01,22.02,21.99,22.0,163367.0,19.9809,19.99,19.9628,19.9719,163367.0
2020-05-11 13:15:00,22.0,22.01,21.98,22.0,181900.0,19.9719,19.9809,19.9537,19.9719,181900.0
2020-05-11 13:20:00,22.0,22.01,21.98,21.98,279688.0,19.9719,19.9809,19.9537,19.9537,279688.0
2020-05-11 13:25:00,21.98,22.02,21.97,22.0,475708.0,19.9537,19.99,19.9446,19.9719,475708.0
2020-05-11 13:30:00,22.0,22.01,21.98,22.0,902819.0,19.9719,19.9809,19.9537,19.9719,902819.0
2020-05-11 13:35:00,22.0,22.05,21.99,22.04,1227857.0,19.9719,20.0173,19.9628,20.0082,1227857.0
2020-05-11 13:40:00,22.04,22.04,21.99,21.99,281173.0,20.0082,20.0082,19.9628,19.9628,281173.0
2020-05-11 13:45:00,21.99,22.01,21.98,22.01,269834.0,19.9628,19.9809,19.9537,19.9809,269834.0
2020-05-11 13:50:00,22.01,22.02,21.98,21.99,176243.0,19.9809,19.99,19.9537,19.9628,176243.0
2020-05-11 13:55:00,22.0,22.0,21.96,21.97,264573.0,19.9719,19.9719,19.9355,19.9446,264573.0
2020-05-11 14:00:00,21.97,21.98,21.92,21.93,909503.0,19.9446,19.9537,19.8992,19.9083,909503.0
2020-05-11 14:05:00,21.92,21.95,21.91,21.94,100157.0,19.8992,19.9265,19.8902,19.9174,100157.0
2020-05-11 14:10:00,21.95,21.95,21.89,21.89,260595.0,19.9265,19.9265,19.872,19.872,260595.0
2020-05-11 14:15:00,21.89,21.93,21.88,21.92,251722.0,19.872,19.9083,19.8629,19.8992,251722.0
2020-05-11 14:20:00,21.92,21.94,21.91,21.93,498997.0,19.8992,19.9174,19.8902,19.9083,498997.0
2020-05-11 14:25:00,21.93,21.94,21.9,21.91,401211.0,19.9083,19.9174,19.8811,19.8902,401211.0
2020-05-11 14:30:00,21.91,21.97,21.91,21.96,301920.0,19.8902,19.9446,19.8902,19.9355,301920.0
2020-05-11 14:35:00,21.97,21.99,21.96,21.98,185091.0,19.9446,19.9628,19.9355,19.9537,185091.0
2020-05-11 14:40:00,21.98,21.98,21.95,21.97,172623.0,19.9537,19.9537,19.9265,19.9446,172623.0
2020-05-11 14:45:00,21.97,21.98,21.96,21.97,173668.0,19.9446,19.9537,19.9355,19.9446,173668.0
2020-05-11 14:50:00,21.97,21.99,21.96,21.96,156580.0,19.9446,19.9628,19.9355,19.9355,156580.0
2020-05-11 14:55:00,21.97,21.98,21.95,21.96,99927.0,19.9446,19.9537,19.9265,19.9355,99927.0
2020-05-11 15:00:00,21.96,22.0,21.96,21.98,256748.0,19.9355,19.9719,19.9355,19.9537,256748.0
2020-05-11 15:05:00,21.97,22.0,21.96,21.98,284716.0,19.9446,19.9719,19.9355,19.9537,284716.0
2020-05-11 15:10:00,21.98,21.99,21.95,21.97,2669402.0,19.9537,19.9628,19.9265,19.9446,2669402.0
2020-05-11 15:15:00,21.97,21.98,21.93,21.95,1843049.0,19.9446,19.9537,19.9083,19.9265,1843049.0
2020-05-11 15:20:00,21.94,21.95,21.92,21.92,508367.0,19.9174,19.9265,19.8992,19.8992,508367.0
2020-05-11 15:25:00,21.93,21.95,21.91,21.94,480269.0,19.9083,19.9265,19.8902,19.9174,480269.0
2020-05-11 15:30:00,21.93,21.95,21.89,21.91,486199.0,19.9083,19.9265,19.872,19.8902,486199.0
2020-05-11 15:35:00,21.9,21.92,21.89,21.91,1257731.0,19.8811,19.8992,19.872,19.8902,1257731.0
2020-05-11 15:40:00,21.91,21.92,21.88,21.91,702985.0,19.8902,19.8992,19.8629,19.8902,702985.0
2020-05-11 15:45:00,21.91,21.93,21.89,21.92,1278989.0,19.8902,19.9083,19.872,19.8992,1278989.0
2020-05-11 15:50:00,21.92,21.92,21.88,21.9,1977084.0,19.8992,19.8992,19.8629,19.8811,1977084.0
2020-05-11 15:55:00,21.91,21.91,21.85,21.86,3612094.0,19.8902,19.8902,19.8357,19.8448,3612094.0
2020-05-12 09:30:00,21.95,22.01,21.93,21.95,933606.0,19.9265,19.9809,19.9083,19.9265,933606.0
2020-05-12 09:35:00,21.96,22.03,21.92,22.01,562304.0,19.9355,19.9991,19.8992,19.9809,562304.0
2020-05-12 09:40:00,22.02,22.03,21.83,21.84,1091546.0,19.99,19.9991,19.8175,19.8266,1091546.0
2020-05-12 09:45:00,21.84,21.84,21.71,21.72,1812032.0,19.8266,19.8266,19.7086,19.7177,1812032.0
2020-05-12 09:50:00,21.73,21.75,21.67,21.68,923062.0,19.7268,19.7449,19.6723,19.6814,923062.0
2020-05-12 09:55:00,21.68,21.72,21.66,21.71,1705442.0,19.6814,19.7177,19.6632,19.7086,1705442.0
2020-05-12 10:00:00,21.72,21.75,21.69,21.73,632418.0,19.7177,19.7449,19.6904,19.7268,632418.0
2020-05-12 10:05:00,21.73,21.75,21.7,21.73,522252.0,19.7268,19.7449,19.6995,19.7268,522252.0
2020-05-12 10:10:00,21.74,21.75,21.71,21.73,368633.0,19.7358,19.7449,19.7086,19.7268,368633.0
2020-05-12 10:15:00,21.73,21.78,21.73,21.74,420522.0,19.7268,19.7721,19.7268,19.7358,420522.0
2020-05-12 10:20:00,21.74,21.75,21.68,21.71,422456.0,19.7358,19.7449,19.6814,19.7086,422456.0
2020-05-12 10:25:00,21.71,21.72,21.61,21.63,859530.0,19.7086,19.7177,19.6178,19.636,859530.0
2020-05-12 10:30:00,21.63,21.67,21.61,21.63,415655.0,19.636,19.6723,19.6178,19.636,415655.0
2020-05-12 10:35:00,21.63,21.66,21.6,21.63,544994.0,19.636,19.6632,19.6087,19.636,544994.0
2020-05-12 10:40:00,21.63,21.65,21.59,21.61,470557.0,19.636,19.6541,19.5997,19.6178,470557.0
2020-05-12 10:45:00,21.62,21.64,21.57,21.58,833947.0,19.6269,19.645,19.5815,19.5906,833947.0
2020-05-12 10:50:00,21.58,21.62,21.57,21.62,437024.0,19.5906,19.6269,19.5815,19.6269,437024.0
2020-05-12 10:55:00,21.62,21.66,21.61,21.63,293328.0,19.6269,19.6632,19.6178,19.636,293328.0
2020-05-12 11:00:00,21.63,21.65,21.6,21.64,193485.0,19.636,19.6541,19.6087,19.645,193485.0
2020-05-12 11:05:00,21.64,21.7,21.64,21.7,653573.0,19.645,19.6995,19.645,19.6995,653573.0
2020-05-12 11:10:00,21.71,21.71,21.66,21.67,424766.0,19.7086,19.7086,19.6632,19.6723,424766.0
2020-05-12 11:15:00,21.66,21.68,21.64,21.66,263996.0,19.6632,19.6814,19.645,19.6632,263996.0
2020-05-12 11:20:00,21.66,21.7,21.65,21.66,118565.0,19.6632,19.6995,19.6541,19.6632,118565.0
2020-05-12 11:25:00,21.66,21.7,21.65,21.68,607685.0,19.6632,19.6995,19.6541,19.6814,607685.0
2020-05-12 11:30:00,21.68,21.71,21.64,21.65,358387.0,19.6814,19.7086,19.645,19.6541,358387.0
2020-05-12 11:35:00,21.64,21.67,21.63,21.64,524794.0,19.645,19.6723,19.636,19.645,524794.0
2020-05-12 11:40:00,21.64,21.66,21.62,21.63,225029.0,19.645,19.6632,19.6269,19.636,225029.0
2020-05-12 11:45:00,21.63,21.64,21.61,21.63,245855.0,19.636,19.645,19.6178,19.636,245855.0
2020-05-12 11:50:00,21.63,21.66,21.61,21.65,166803.0,19.636,19.6632,19.6178,19.6541,166803.0
2020-05-12 11:55:00,21.65,21.67,21.64,21.66,183151.0,19.6541,19.6723,19.645,19.6632,183151.0
2020-05-12 12:00:00,21.67,21.69,21.65,21.69,1382315.0,19.6723,19.6904,19.6541,19.6904,1382315.0
2020-05-12 12:05:00,21.68,21.69,21.66,21.67,391776.0,19.6814,19.6904,19.6632,19.6723,391776.0
2020-05-12 12:10:00,21.67,21.67,21.65,21.67,315992.0,19.6723,19.6723,19.6541,19.6723,315992.0
2020-05-12 12:15:00,21.67,21.69,21.65,21.68,354230.0,19.6723,19.6904,19.6541,19.6814,354230.0
2020-05-12 12:20:00,21.69,21.7,21.66,21.69,452345.0,19.6904,19.6995,19.6632,19.6904,452345.0
2020-05-12 12:25:00,21.69,21.72,21.68,21.7,198095.0,19.6904,19.7177,19.6814,19.6995,198095.0
2020-05-12 12:30:00,21.7,21.72,21.68,21.69,166605.0,19.6995,19.7177,19.6814,19.6904,166605.0
2020-05-12 12:35:00,21.69,21.71,21.68,21.71,3423794.0,19.6904,19.7086,19.6814,19.7086,3423794.0
2020-05-12 12:40:00,21.7,21.71,21.65,21.66,1644392.0,19.6995,19.7086,19.6541,19.6632,1644392.0
2020-05-12 12:45:00,21.67,21.69,21.66,21.67,340651.0,19.6723,19.6904,19.6632,19.6723,340651.0
2020-05-12 12:50:00,21.67,21.67,21.63,21.63,347638.0,19.6723,19.6723,19.636,19.636,347638.0
2020-05-12 12:55:00,21.64,21.67,21.63,21.64,202660.0,19.645,19.6723,19.636,19.645,202660.0
2020-05-12 13:00:00,21.64,21.66,21.6,21.61,164433.0,19.645,19.6632,19.6087,19.6178,164433.0
2020-05-12 13:05:00,21.62,21.64,21.61,21.61,238518.0,19.6269,19.645,19.6178,19.6178,238518.0
2020-05-12 13:10:00,21.62,21.62,21.56,21.57,466225.0,19.6269,19.6269,19.5724,19.5815,466225.0
2020-05-12 13:15:00,21.58,21.59,21.54,21.55,435111.0,19.5906,19.5997,19.5543,19.5633,435111.0
2020-05-12 13:20:00,21.54,21.55,21.5,21.5,840976.0,19.5543,19.5633,19.518,19.518,840976.0
2020-05-12 13:25:00,21.5,21.53,21.49,21.5,359200.0,19.518,19.5452,19.5089,19.518,359200.0
2020-05-12 13:30:00,21.51,21.53,21.5,21.53,306903.0,19.527,19.5452,19.518,19.5452,306903.0
2020-05-12 13:35:00,21.53,21.54,21.51,21.53,427784.0,19.5452,19.5543,19.527,19.5452,427784.0
2020-05-12 13:40:00,21.52,21.53,21.5,21.52,292907.0,19.5361,19.5452,19.518,19.5361,292907.0
2020-05-12 13:45:00,21.51,21.55,21.51,21.54,588918.0,19.527,19.5633,19.527,19.5543,588918.0
2020-05-12 13:50:00,21.54,21.56,21.52,21.55,395844.0,19.5543,19.5724,19.5361,19.5633,395844.0
2020-05-12 13:55:00,21.55,21.57,21.54,21.57,714414.0,19.5633,19.5815,19.5543,19.5815,714414.0
2020-05-12 14:00:00,21.57,21.57,21.53,21.55,544141.0,19.5815,19.5815,19.5452,19.5633,544141.0
2020-05-12 14:05:00,21.55,21.55,21.5,21.51,390020.0,19.5633,19.5633,19.518,19.527,390020.0
2020-05-12 14:10:00,21.51,21.51,21.47,21.48,349734.0,19.527,19.527,19.4907,19.4998,349734.0
2020-05-12 14:15:00,21.48,21.49,21.46,21.49,559975.0,19.4998,19.5089,19.4816,19.5089,559975.0
2020-05-12 14:20:00,21.49,21.51,21.48,21.5,453746.0,19.5089,19.527,19.4998,19.518,453746.0
2020-05-12 14:25:00,21.5,21.5,21.48,21.48,212726.0,19.518,19.518,19.4998,19.4998,212726.0
2020-05-12 14:30:00,21.48,21.5,21.47,21.5,357051.0,19.4998,19.518,19.4907,19.518,357051.0
2020-05-12 14:35:00,21.5,21.54,21.47,21.53,443898.0,19.518,19.5543,19.4907,19.5452,443898.0
2020-05-12 14:40:00,21.53,21.53,21.47,21.5,505321.0,19.5452,19.5452,19.4907,19.518,505321.0
2020-05-12 14:45:00,21.5,21.52,21.49,21.52,455939.0,19.518,19.5361,19.5089,19.5361,455939.0
2020-05-12 14:50:00,21.52,21.56,21.5,21.56,698455.0,19.5361,19.5724,19.518,19.5724,698455.0
2020-05-12 14:55:00,21.56,21.57,21.54,21.55,472151.0,19.5724,19.5815,19.5543,19.5633,472151.0
2020-05-12 15:00:00,21.55,21.56,21.52,21.55,637134.0,19.5633,19.5724,19.5361,19.5633,637134.0
2020-05-12 15:05:00,21.55,21.59,21.55,21.59,603269.0,19.5633,19.5997,19.5633,19.5997,603269.0
2020-05-12 15:10:00,21.59,21.59,21.53,21.54,465256.0,19.5997,19.5997,19.5452,19.5543,465256.0
2020-05-12 15:15:00,21.54,21.57,21.51,21.55,1492741.0,19.5543,19.5815,19.527,19.5633,1492741.0
2020-05-12 15:20:00,21.55,21.58,21.54,21.55,520435.0,19.5633,19.5906,19.5543,19.5633,520435.0
2020-05-12 15:25:00,21.54,21.56,21.52,21.52,1067809.0,19.5543,19.5724,19.5361,19.5361,1067809.0
2020-05-12 15:30:00,21.52,21.55,21.48,21.5,716299.0,19.5361,19.5633,19.4998,19.518,716299.0
2020-05-12 15:35:00,21.5,21.5,21.44,21.46,1145341.0,19.518,19.518,19.4635,19.4816,1145341.0
2020-05-12 15:40:00,21.46,21.46,21.38,21.39,1298337.0,19.4816,19.4816,19.409,19.4181,1298337.0
2020-05-12 15:45:00,21.38,21.41,21.35,21.36,1598169.0,19.409,19.4363,19.3818,19.3909,1598169.0
2020-05-12 15:50:00,21.36,21.37,21.31,21.35,2575721.0,19.3909,19.3999,19.3455,19.3818,2575721.0
2020-05-12 15:55:00,21.35,21.36,21.27,21.28,4628807.0,19.3818,19.3909,19.3092,19.3182,4628807.0
2020-05-13 09:30:00,21.11,21.14,20.94,20.94,2520230.0,19.1639,19.1911,19.0096,19.0096,2520230.0
2020-05-13 09:35:00,20.94,20.95,20.8,20.9,4946191.0,19.0096,19.0187,18.8825,18.9733,4946191.0
2020-05-13 09:40:00,20.89,20.95,20.85,20.86,1784922.0,18.9642,19.0187,18.9279,18.937,1784922.0
2020-05-13 09:45:00,20.86,20.99,20.83,20.96,2558026.0,18.937,19.055,18.9097,19.0277,2558026.0
2020-05-13 09:50:00,20.96,20.96,20.84,20.87,2341296.0,19.0277,19.0277,18.9188,18.946,2341296.0
2020-05-13 09:55:00,20.87,20.9,20.8,20.87,1487725.0,18.946,18.9733,18.8825,18.946,1487725.0
2020-05-13 10:00:00,20.87,20.96,20.86,20.89,1010339.0,18.946,19.0277,18.937,18.9642,1010339.0
2020-05-13 10:05:00,20.9,20.95,20.89,20.92,874097.0,18.9733,19.0187,18.9642,18.9914,874097.0
2020-05-13 10:10:00,20.92,20.95,20.88,20.89,1107379.0,18.9914,19.0187,18.9551,18.9642,1107379.0
2020-05-13 10:15:00,20.89,20.95,20.87,20.91,536099.0,18.9642,19.0187,18.946,18.9823,536099.0
2020-05-13 10:20:00,20.9,20.92,20.84,20.86,501718.0,18.9733,18.9914,18.9188,18.937,501718.0
2020-05-13 10:25:00,20.85,20.97,20.85,20.95,962174.0,18.9279,19.0368,18.9279,19.0187,962174.0
2020-05-13 10:30:00,20.95,21.05,20.93,20.96,955740.0,19.0187,19.1094,19.0005,19.0277,955740.0
2020-05-13 10:35:00,20.96,20.99,20.91,20.92,819030.0,19.0277,19.055,18.9823,18.9914,819030.0
2020-05-13 10:40:00,20.92,20.94,20.86,20.88,1269024.0,18.9914,19.0096,18.937,18.9551,1269024.0
2020-05-13 10:45:00,20.88,20.88,20.82,20.82,502569.0,18.9551,18.9551,18.9006,18.9006,502569.0
2020-05-13 10:50:00,20.83,20.88,20.82,20.86,782124.0,18.9097,18.9551,18.9006,18.937,782124.0
2020-05-13 10:55:00,20.86,20.86,20.78,20.8,803561.0,18.937,18.937,18.8643,18.8825,803561.0
2020-05-13 11:00:00,20.79,20.82,20.77,20.8,767136.0,18.8734,18.9006,18.8553,18.8825,767136.0
2020-05-13 11:05:00,20.8,20.85,20.78,20.8,846856.0,18.8825,18.9279,18.8643,18.8825,846856.0
2020-05-13 11:10:00,20.8,20.84,20.79,20.81,976246.0,18.8825,18.9188,18.8734,18.8916,976246.0
2020-05-13 11:15:00,20.81,20.83,20.72,20.74,589879.0,18.8916,18.9097,18.8099,18.828,589879.0
2020-05-13 11:20:00,20.74,20.74,20.69,20.72,768549.0,18.828,18.828,18.7826,18.8099,768549.0
2020-05-13 11:25:00,20.72,20.74,20.68,20.74,859988.0,18.8099,18.828,18.7735,18.828,859988.0
2020-05-13 11:30:00,20.73,20.78,20.7,20.73,530789.0,18.8189,18.8643,18.7917,18.8189,530789.0
2020-05-13 11:35:00,20.73,20.73,20.65,20.67,1978022.0,18.8189,18.8189,18.7463,18.7645,1978022.0
2020-05-13 11:40:00,20.66,20.68,20.63,20.65,764978.0,18.7554,18.7735,18.7282,18.7463,764978.0
2020-05-13 11:45:00,20.66,20.66,20.61,20.62,621079.0,18.7554,18.7554,18.71,18.7191,621079.0
2020-05-13 11:50:00,20.63,20.64,20.57,20.58,472535.0,18.7282,18.7372,18.6737,18.6828,472535.0
2020-05-13 11:55:00,20.57,20.63,20.55,20.62,1503723.0,18.6737,18.7282,18.6555,18.7191,1503723.0
2020-05-13 12:00:00,20.62,20.67,20.57,20.58,753851.0,18.7191,18.7645,18.6737,18.6828,753851.0
2020-05-13 12:05:00,20.58,20.6,20.55,20.57,890615.0,18.6828,18.7009,18.6555,18.6737,890615.0
2020-05-13 12:10:00,20.57,20.6,20.56,20.58,1236400.0,18.6737,18.7009,18.6646,18.6828,1236400.0
2020-05-13 12:15:00,20.59,20.6,20.51,20.52,1722777.0,18.6918,18.7009,18.6192,18.6283,1722777.0
2020-05-13 12:20:00,20.52,20.58,20.52,20.55,1620445.0,18.6283,18.6828,18.6283,18.6555,1620445.0
2020-05-13 12:25:00,20.56,20.63,20.54,20.62,1400347.0,18.6646,18.7282,18.6465,18.7191,1400347.0
2020-05-13 12:30:00,20.63,20.68,20.62,20.66,1615409.0,18.7282,18.7735,18.7191,18.7554,1615409.0
2020-05-13 12:35:00,20.66,20.66,20.6,20.63,684041.0,18.7554,18.7554,18.7009,18.7282,684041.0
2020-05-13 12:40:00,20.62,20.63,20.54,20.57,2096390.0,18.7191,18.7282,18.6465,18.6737,2096390.0
2020-05-13 12:45:00,20.57,20.64,20.56,20.63,868070.0,18.6737,18.7372,18.6646,18.7282,868070.0
2020-05-13 12:50:00,20.62,20.64,20.6,20.63,554500.0,18.7191,18.7372,18.7009,18.7282,554500.0
2020-05-13 12:55:00,20.63,20.67,20.6,20.66,1171680.0,18.7282,18.7645,18.7009,18.7554,1171680.0
2020-05-13 13:00:00,20.66,20.68,20.63,20.66,458448.0,18.7554,18.7735,18.7282,18.7554,458448.0
2020-05-13 13:05:00,20.66,20.67,20.61,20.64,713394.0,18.7554,18.7645,18.71,18.7372,713394.0
2020-05-13 13:10:00,20.65,20.73,20.65,20.71,721957.0,18.7463,18.8189,18.7463,18.8008,721957.0
2020-05-13 13:15:00,20.71,20.79,20.67,20.78,555247.0,18.8008,18.8734,18.7645,18.8643,555247.0
2020-05-13 13:20:00,20.78,20.79,20.7,20.71,382477.0,18.8643,18.8734,18.7917,18.8008,382477.0
2020-05-13 13:25:00,20.71,20.72,20.68,20.71,229553.0,18.8008,18.8099,18.7735,18.8008,229553.0
2020-05-13 13:30:00,20.71,20.74,20.68,20.7,415289.0,18.8008,18.828,18.7735,18.7917,415289.0
2020-05-13 13:35:00,20.7,20.72,20.67,20.71,1250884.0,18.7917,18.8099,18.7645,18.8008,1250884.0
2020-05-13 13:40:00,20.71,20.73,20.66,20.69,1119081.0,18.8008,18.8189,18.7554,18.7826,1119081.0
2020-05-13 13:45:00,20.69,20.7,20.66,20.68,219566.0,18.7826,18.7917,18.7554,18.7735,219566.0
2020-05-13 13:50:00,20.68,20.69,20.62,20.63,430835.0,18.7735,18.7826,18.7191,18.7282,430835.0
2020-05-13 13:55:00,20.63,20.64,20.62,20.64,207147.0,18.7282,18.7372,18.7191,18.7372,207147.0
2020-05-13 14:00:00,20.64,20.64,20.58,20.59,275825.0,18.7372,18.7372,18.6828,18.6918,275825.0
2020-05-13 14:05:00,20.59,20.65,20.59,20.63,362510.0,18.6918,18.7463,18.6918,18.7282,362510.0
2020-05-13 14:10:00,20.64,20.68,20.61,20.64,400184.0,18.7372,18.7735,18.71,18.7372,400184.0
2020-05-13 14:15:00,20.64,20.7,20.64,20.67,1189455.0,18.7372,18.7917,18.7372,18.7645,1189455.0
2020-05-13 14:20:00,20.67,20.71,20.66,20.67,693820.0,18.7645,18.8008,18.7554,18.7645,693820.0
2020-05-13 14:25:00,20.67,20.67,20.63,20.64,565766.0,18.7645,18.7645,18.7282,18.7372,565766.0
2020-05-13 14:30:00,20.63,20.67,20.62,20.62,876554.0,18.7282,18.7645,18.7191,18.7191,876554.0
2020-05-13 14:35:00,20.62,20.66,20.6,20.63,511744.0,18.7191,18.7554,18.7009,18.7282,511744.0
2020-05-13 14:40:00,20.62,20.63,20.59,20.6,972245.0,18.7191,18.7282,18.6918,18.7009,972245.0
2020-05-13 14:45:00,20.6,20.65,20.59,20.64,1636305.0,18.7009,18.7463,18.6918,18.7372,1636305.0
2020-05-13 14:50:00,20.63,20.65,20.62,20.64,738894.0,18.7282,18.7463,18.7191,18.7372,738894.0
2020-05-13 14:55:00,20.64,20.66,20.6,20.61,192137.0,18.7372,18.7554,18.7009,18.71,192137.0
2020-05-13 15:00:00,20.61,20.7,20.6,20.67,1071226.0,18.71,18.7917,18.7009,18.7645,1071226.0
2020-05-13 15:05:00,20.67,20.67,20.59,20.61,665827.0,18.7645,18.7645,18.6918,18.71,665827.0
2020-05-13 15:10:00,20.61,20.64,20.59,20.61,900872.0,18.71,18.7372,18.6918,18.71,900872.0
2020-05-13 15:15:00,20.6,20.62,20.58,20.61,393681.0,18.7009,18.7191,18.6828,18.71,393681.0
2020-05-13 15:20:00,20.6,20.61,20.52,20.53,495028.0,18.7009,18.71,18.6283,18.6374,495028.0
2020-05-13 15:25:00,20.53,20.56,20.5,20.55,1053366.0,18.6374,18.6646,18.6101,18.6555,1053366.0
2020-05-13 15:30:00,20.54,20.61,20.52,20.58,1597721.0,18.6465,18.71,18.6283,18.6828,1597721.0
2020-05-13 15:35:00,20.58,20.62,20.54,20.57,1127958.0,18.6828,18.7191,18.6465,18.6737,1127958.0
2020-05-13 15:40:00,20.57,20.62,20.57,20.59,1495938.0,18.6737,18.7191,18.6737,18.6918,1495938.0
2020-05-13 15:45:00,20.59,20.63,20.54,20.6,1604920.0,18.6918,18.7282,18.6465,18.7009,1604920.0
2020-05-13 15:50:00,20.6,20.68,20.59,20.63,2196927.0,18.7009,18.7735,18.6918,18.7282,2196927.0
2020-05-13 15:55:00,20.63,20.67,20.6,20.64,3164520.0,18.7282,18.7645,18.7009,18.7372,3164520.0
2020-05-14 09:30:00,20.3,20.39,20.25,20.28,2621042.0,18.4286,18.5103,18.3832,18.4104,2621042.0
2020-05-14 09:35:00,20.29,20.43,20.24,20.33,2101661.0,18.4195,18.5466,18.3741,18.4558,2101661.0
2020-05-14 09:40:00,20.34,20.36,20.28,20.31,3087180.0,18.4649,18.483,18.4104,18.4377,3087180.0
2020-05-14 09:45:00,20.31,20.36,20.26,20.27,2182535.0,18.4377,18.483,18.3923,18.4013,2182535.0
2020-05-14 09:50:00,20.27,20.29,20.23,20.23,1401834.0,18.4013,18.4195,18.365,18.365,1401834.0
2020-05-14 09:55:00,20.24,20.26,20.16,20.17,1907871.0,18.3741,18.3923,18.3015,18.3106,1907871.0
2020-05-14 10:00:00,20.18,20.19,20.08,20.11,954962.0,18.3196,18.3287,18.2289,18.2561,954962.0
2020-05-14 10:05:00,20.12,20.25,20.11,20.25,1192338.0,18.2652,18.3832,18.2561,18.3832,1192338.0
2020-05-14 10:10:00,20.25,20.29,20.23,20.25,854835.0,18.3832,18.4195,18.365,18.3832,854835.0
2020-05-14 10:15:00,20.26,20.34,20.24,20.3,1317557.0,18.3923,18.4649,18.3741,18.4286,1317557.0
2020-05-14 10:20:00,20.31,20.4,20.29,20.39,2310555.0,18.4377,18.5194,18.4195,18.5103,2310555.0
2020-05-14 10:25:00,20.4,20.49,20.39,20.46,3180766.0,18.5194,18.6011,18.5103,18.5738,3180766.0
2020-05-14 10:30:00,20.46,20.6,20.46,20.6,1902201.0,18.5738,18.7009,18.5738,18.7009,1902201.0
2020-05-14 10:35:00,20.6,20.78,20.59,20.75,4404836.0,18.7009,18.8643,18.6918,18.8371,4404836.0
2020-05-14 10:40:00,20.75,20.76,20.64,20.7,1410192.0,18.8371,18.8462,18.7372,18.7917,1410192.0
2020-05-14 10:45:00,20.7,20.84,20.69,20.83,1752679.0,18.7917,18.9188,18.7826,18.9097,1752679.0
2020-05-14 10:50:00,20.83,20.99,20.81,20.94,2246337.0,18.9097,19.055,18.8916,19.0096,2246337.0
2020-05-14 10:55:00,20.93,20.94,20.78,20.85,1608909.0,19.0005,19.0096,18.8643,18.9279,1608909.0
2020-05-14 11:00:00,20.85,20.94,20.84,20.91,1795423.0,18.9279,19.0096,18.9188,18.9823,1795423.0
2020-05-14 11:05:00,20.91,20.99,20.9,20.93,3516540.0,18.9823,19.055,18.9733,19.0005,3516540.0
2020-05-14 11:10:00,20.93,20.94,20.85,20.86,907351.0,19.0005,19.0096,18.9279,18.937,907351.0
2020-05-14 11:15:00,20.86,20.99,20.85,20.93,651476.0,18.937,19.055,18.9279,19.0005,651476.0
2020-05-14 11:20:00,20.93,20.94,20.79,20.82,2588279.0,19.0005,19.0096,18.8734,18.9006,2588279.0
2020-05-14 11:25:00,20.82,20.83,20.73,20.75,921385.0,18.9006,18.9097,18.8189,18.8371,921385.0
2020-05-14 11:30:00,20.74,20.81,20.7,20.71,914429.0,18.828,18.8916,18.7917,18.8008,914429.0
2020-05-14 11:35:00,20.71,20.76,20.61,20.62,1433552.0,18.8008,18.8462,18.71,18.7191,1433552.0
2020-05-14 11:40:00,20.62,20.69,20.59,20.66,664932.0,18.7191,18.7826,18.6918,18.7554,664932.0
2020-05-14 11:45:00,20.66,20.71,20.63,20.68,486710.0,18.7554,18.8008,18.7282,18.7735,486710.0
2020-05-14 11:50:00,20.68,20.84,20.66,20.84,776850.0,18.7735,18.9188,18.7554,18.9188,776850.0
2020-05-14 11:55:00,20.84,20.84,20.76,20.77,459816.0,18.9188,18.9188,18.8462,18.8553,459816.0
2020-05-14 12:00:00,20.78,20.82,20.73,20.79,461312.0,18.8643,18.9006,18.8189,18.8734,461312.0
2020-05-14 12:05:00,20.78,20.81,20.75,20.8,382277.0,18.8643,18.8916,18.8371,18.8825,382277.0
2020-05-14 12:10:00,20.79,20.86,20.78,20.82,599958.0,18.8734,18.937,18.8643,18.9006,599958.0
2020-05-14 12:15:00,20.82,20.86,20.8,20.81,674637.0,18.9006,18.937,18.8825,18.8916,674637.0
2020-05-14 12:20:00,20.81,20.9,20.8,20.89,353890.0,18.8916,18.9733,18.8825,18.9642,353890.0
2020-05-14 12:25:00,20.89,20.89,20.82,20.84,513234.0,18.9642,18.9642,18.9006,18.9188,513234.0
2020-05-14 12:30:00,20.84,20.89,20.83,20.86,458506.0,18.9188,18.9642,18.9097,18.937,458506.0
2020-05-14 12:35:00,20.86,20.93,20.85,20.89,1291766.0,18.937,19.0005,18.9279,18.9642,1291766.0
2020-05-14 12:40:00,20.88,20.89,20.86,20.86,410477.0,18.9551,18.9642,18.937,18.937,410477.0
2020-05-14 12:45:00,20.87,20.88,20.83,20.84,284540.0,18.946,18.9551,18.9097,18.9188,284540.0
2020-05-14 12:50:00,20.85,20.98,20.83,20.98,709315.0,18.9279,19.0459,18.9097,19.0459,709315.0
2020-05-14 12:55:00,20.98,21.04,20.97,21.02,830043.0,19.0459,19.1004,19.0368,19.0822,830043.0
2020-05-14 13:00:00,21.02,21.04,20.98,20.98,644585.0,19.0822,19.1004,19.0459,19.0459,644585.0
2020-05-14 13:05:00,20.98,21.0,20.97,20.99,274857.0,19.0459,19.064,19.0368,19.055,274857.0
2020-05-14 13:10:00,21.0,21.06,21.0,21.04,1114982.0,19.064,19.1185,19.064,19.1004,1114982.0
2020-05-14 13:15:00,21.04,21.11,21.04,21.11,1262803.0,19.1004,19.1639,19.1004,19.1639,1262803.0
2020-05-14 13:20:00,21.1,21.14,21.1,21.13,489117.0,19.1548,19.1911,19.1548,19.1821,489117.0
2020-05-14 13:25:00,21.13,21.21,21.12,21.2,843947.0,19.1821,19.2547,19.173,19.2456,843947.0
2020-05-14 13:30:00,21.2,21.21,21.15,21.16,678728.0,19.2456,19.2547,19.2002,19.2093,678728.0
2020-05-14 13:35:00,21.16,21.16,21.1,21.11,540937.0,19.2093,19.2093,19.1548,19.1639,540937.0
2020-05-14 13:40:00,21.11,21.12,21.06,21.06,572139.0,19.1639,19.173,19.1185,19.1185,572139.0
2020-05-14 13:45:00,21.06,21.11,21.06,21.09,643815.0,19.1185,19.1639,19.1185,19.1458,643815.0
2020-05-14 13:50:00,21.09,21.1,21.06,21.07,549312.0,19.1458,19.1548,19.1185,19.1276,549312.0
2020-05-14 13:55:00,21.07,21.09,20.97,20.98,787608.0,19.1276,19.1458,19.0368,19.0459,787608.0
2020-05-14 14:00:00,20.98,21.0,20.94,20.98,778458.0,19.0459,19.064,19.0096,19.0459,778458.0
2020-05-14 14:05:00,20.98,21.01,20.94,21.0,703414.0,19.0459,19.0731,19.0096,19.064,703414.0
2020-05-14 14:10:00,21.0,21.03,20.98,21.0,789458.0,19.064,19.0913,19.0459,19.064,789458.0
2020-05-14 14:15:00,21.0,21.04,20.97,21.0,560805.0,19.064,19.1004,19.0368,19.064,560805.0
2020-05-14 14:20:00,21.0,21.05,20.99,21.03,391828.0,19.064,19.1094,19.055,19.0913,391828.0
2020-05-14 14:25:00,21.03,21.04,21.0,21.02,764692.0,19.0913,19.1004,19.064,19.0822,764692.0
2020-05-14 14:30:00,21.02,21.06,20.98,20.98,655514.0,19.0822,19.1185,19.0459,19.0459,655514.0
2020-05-14 14:35:00,20.98,21.0,20.94,20.94,574241.0,19.0459,19.064,19.0096,19.0096,574241.0
2020-05-14 14:40:00,20.94,20.98,20.9,20.93,1384126.0,19.0096,19.0459,18.9733,19.0005,1384126.0
2020-05-14 14:45:00,20.94,20.95,20.9,20.93,685421.0,19.0096,19.0187,18.9733,19.0005,685421.0
2020-05-14 14:50:00,20.92,20.98,20.9,20.97,452015.0,18.9914,19.0459,18.9733,19.0368,452015.0
2020-05-14 14:55:00,20.98,21.02,20.96,20.98,548001.0,19.0459,19.0822,19.0277,19.0459,548001.0
2020-05-14 15:00:00,20.98,21.05,20.96,21.04,1117938.0,19.0459,19.1094,19.0277,19.1004,1117938.0
2020-05-14 15:05:00,21.04,21.1,21.02,21.08,691280.0,19.1004,19.1548,19.0822,19.1367,691280.0
2020-05-14 15:10:00,21.08,21.09,21.03,21.07,683740.0,19.1367,19.1458,19.0913,19.1276,683740.0
2020-05-14 15:15:00,21.07,21.1,21.05,21.07,1240570.0,19.1276,19.1548,19.1094,19.1276,1240570.0
2020-05-14 15:20:00,21.07,21.17,21.05,21.16,2085878.0,19.1276,19.2184,19.1094,19.2093,2085878.0
2020-05-14 15:25:00,21.17,21.18,21.11,21.13,1878355.0,19.2184,19.2275,19.1639,19.1821,1878355.0
2020-05-14 15:30:00,21.14,21.17,21.08,21.09,1074892.0,19.1911,19.2184,19.1367,19.1458,1074892.0
2020-05-14 15:35:00,21.09,21.1,21.04,21.07,1438118.0,19.1458,19.1548,19.1004,19.1276,1438118.0
2020-05-14 15:40:00,21.07,21.13,21.05,21.13,2546623.0,19.1276,19.1821,19.1094,19.1821,2546623.0
2020-05-14 15:45:00,21.13,21.18,21.12,21.17,2777886.0,19.1821,19.2275,19.173,19.2184,2777886.0
2020-05-14 15:50:00,21.17,21.2,21.16,21.18,2372597.0,19.2184,19.2456,19.2093,19.2275,2372597.0
2020-05-14 15:55:00,21.18,21.2,21.12,21.2,4520020.0,19.2275,19.2456,19.173,19.2456,4520020.0
2020-05-15 09:30:00,20.99,21.03,20.85,20.87,2747898.0,19.055,19.0913,18.9279,18.946,2747898.0
2020-05-15 09:35:00,20.87,20.99,20.79,20.97,2044043.0,18.946,19.055,18.8734,19.0368,2044043.0
2020-05-15 09:40:00,20.97,21.05,20.9,21.03,1899688.0,19.0368,19.1094,18.9733,19.0913,1899688.0
2020-05-15 09:45:00,21.04,21.07,20.97,21.0,787456.0,19.1004,19.1276,19.0368,19.064,787456.0
2020-05-15 09:50:00,21.0,21.09,21.0,21.08,741351.0,19.064,19.1458,19.064,19.1367,741351.0
2020-05-15 09:55:00,21.08,21.08,20.98,20.99,699231.0,19.1367,19.1367,19.0459,19.055,699231.0
2020-05-15 10:00:00,21.0,21.04,20.94,20.97,965924.0,19.064,19.1004,19.0096,19.0368,965924.0
2020-05-15 10:05:00,20.98,21.04,20.97,21.03,818657.0,19.0459,19.1004,19.0368,19.0913,818657.0
2020-05-15 10:10:00,21.04,21.15,21.02,21.14,975822.0,19.1004,19.2002,19.0822,19.1911,975822.0
2020-05-15 10:15:00,21.13,21.21,21.11,21.16,2329565.0,19.1821,19.2547,19.1639,19.2093,2329565.0
2020-05-15 10:20:00,21.16,21.23,21.12,21.12,2539546.0,19.2093,19.2728,19.173,19.173,2539546.0
2020-05-15 10:25:00,21.12,21.15,21.09,21.13,1497166.0,19.173,19.2002,19.1458,19.1821,1497166.0
2020-05-15 10:30:00,21.13,21.16,21.08,21.09,1458492.0,19.1821,19.2093,19.1367,19.1458,1458492.0
2020-05-15 10:35:00,21.08,21.17,21.03,21.13,1553108.0,19.1367,19.2184,19.0913,19.1821,1553108.0
2020-05-15 10:40:00,21.13,21.13,21.08,21.11,432653.0,19.1821,19.1821,19.1367,19.1639,432653.0
2020-05-15 10:45:00,21.1,21.14,21.08,21.1,609693.0,19.1548,19.1911,19.1367,19.1548,609693.0
2020-05-15 10:50:00,21.09,21.1,20.96,21.0,858886.0,19.1458,19.1548,19.0277,19.064,858886.0
2020-05-15 10:55:00,21.0,21.05,20.96,21.02,810426.0,19.064,19.1094,19.0277,19.0822,810426.0
2020-05-15 11:00:00,21.02,21.02,20.92,20.94,899803.0,19.0822,19.0822,18.9914,19.0096,899803.0
2020-05-15 11:05:00,20.93,20.95,20.9,20.94,625623.0,19.0005,19.0187,18.9733,19.0096,625623.0
2020-05-15 11:10:00,20.95,20.97,20.89,20.95,1068747.0,19.0187,19.0368,18.9642,19.0187,1068747.0
2020-05-15 11:15:00,20.95,20.96,20.91,20.94,494359.0,19.0187,19.0277,18.9823,19.0096,494359.0
2020-05-15 11:20:00,20.94,21.01,20.92,20.99,418316.0,19.0096,19.0731,18.9914,19.055,418316.0
2020-05-15 11:25:00,20.99,21.01,20.96,20.97,669653.0,19.055,19.0731,19.0277,19.0368,669653.0
2020-05-15 11:30:00,20.97,20.99,20.93,20.97,887906.0,19.0368,19.055,19.0005,19.0368,887906.0
2020-05-15 11:35:00,20.97,20.97,20.89,20.92,598638.0,19.0368,19.0368,18.9642,18.9914,598638.0
2020-05-15 11:40:00,20.92,20.94,20.89,20.93,431613.0,18.9914,19.0096,18.9642,19.0005,431613.0
2020-05-15 11:45:00,20.92,20.93,20.88,20.92,376554.0,18.9914,19.0005,18.9551,18.9914,376554.0
2020-05-15 11:50:00,20.91,20.95,20.88,20.92,757927.0,18.9823,19.0187,18.9551,18.9914,757927.0
2020-05-15 11:55:00,20.92,20.97,20.91,20.95,450125.0,18.9914,19.0368,18.9823,19.0187,450125.0
2020-05-15 12:00:00,20.95,21.01,20.93,21.0,318704.0,19.0187,19.0731,19.0005,19.064,318704.0
2020-05-15 12:05:00,21.0,21.04,20.98,21.04,629330.0,19.064,19.1004,19.0459,19.1004,629330.0
2020-05-15 12:10:00,21.03,21.04,21.01,21.03,266128.0,19.0913,19.1004,19.0731,19.0913,266128.0
2020-05-15 12:15:00,21.03,21.04,20.97,21.01,616503.0,19.0913,19.1004,19.0368,19.0731,616503.0
2020-05-15 12:20:00,21.0,21.05,21.0,21.04,471437.0,19.064,19.1094,19.064,19.1004,471437.0
2020-05-15 12:25:00,21.04,21.07,21.0,21.02,536119.0,19.1004,19.1276,19.064,19.0822,536119.0
2020-05-15 12:30:00,21.02,21.05,21.01,21.05,401225.0,19.0822,19.1094,19.0731,19.1094,401225.0
2020-05-15 12:35:00,21.05,21.06,21.01,21.04,229027.0,19.1094,19.1185,19.0731,19.1004,229027.0
2020-05-15 12:40:00,21.04,21.09,21.02,21.03,879782.0,19.1004,19.1458,19.0822,19.0913,879782.0
2020-05-15 12:45:00,21.03,21.05,20.98,21.0,899213.0,19.0913,19.1094,19.0459,19.064,899213.0
2020-05-15 12:50:00,21.0,21.02,20.97,20.98,322007.0,19.064,19.0822,19.0368,19.0459,322007.0
2020-05-15 12:55:00,20.99,20.99,20.94,20.98,222865.0,19.055,19.055,19.0096,19.0459,222865.0
2020-05-15 13:00:00,20.98,21.02,20.97,21.0,771400.0,19.0459,19.0822,19.0368,19.064,771400.0
2020-05-15 13:05:00,21.0,21.0,20.95,20.96,228990.0,19.064,19.064,19.0187,19.0277,228990.0
2020-05-15 13:10:00,20.97,21.02,20.96,21.01,613648.0,19.0368,19.0822,19.0277,19.0731,613648.0
2020-05-15 13:15:00,21.01,21.01,20.95,20.98,303304.0,19.0731,19.0731,19.0187,19.0459,303304.0
2020-05-15 13:20:00,20.97,21.0,20.95,20.98,341942.0,19.0368,19.064,19.0187,19.0459,341942.0
2020-05-15 13:25:00,20.99,21.04,20.98,21.02,258063.0,19.055,19.1004,19.0459,19.0822,258063.0
2020-05-15 13:30:00,21.02,21.05,20.99,21.03,192724.0,19.0822,19.1094,19.055,19.0913,192724.0
2020-05-15 13:35:00,21.03,21.08,21.02,21.06,323818.0,19.0913,19.1367,19.0822,19.1185,323818.0
2020-05-15 13:40:00,21.06,21.07,21.04,21.06,216619.0,19.1185,19.1276,19.1004,19.1185,216619.0
2020-05-15 13:45:00,21.05,21.07,21.01,21.01,159502.0,19.1094,19.1276,19.0731,19.0731,159502.0
2020-05-15 13:50:00,21.02,21.07,21.01,21.06,190559.0,19.0822,19.1276,19.0731,19.1185,190559.0
2020-05-15 13:55:00,21.07,21.08,21.04,21.05,222296.0,19.1276,19.1367,19.1004,19.1094,222296.0
2020-05-15 14:00:00,21.05,21.12,21.05,21.11,373107.0,19.1094,19.173,19.1094,19.1639,373107.0
2020-05-15 14:05:00,21.12,21.12,21.08,21.1,262597.0,19.173,19.173,19.1367,19.1548,262597.0
2020-05-15 14:10:00,21.1,21.1,21.07,21.07,368905.0,19.1548,19.1548,19.1276,19.1276,368905.0
2020-05-15 14:15:00,21.08,21.12,21.07,21.08,306482.0,19.1367,19.173,19.1276,19.1367,306482.0
2020-05-15 14:20:00,21.09,21.12,21.07,21.09,566106.0,19.1458,19.173,19.1276,19.1458,566106.0
2020-05-15 14:25:00,21.08,21.11,21.07,21.1,439095.0,19.1367,19.1639,19.1276,19.1548,439095.0
2020-05-15 14:30:00,21.1,21.12,21.06,21.07,622283.0,19.1548,19.173,19.1185,19.1276,622283.0
2020-05-15 14:35:00,21.06,21.08,21.01,21.04,318492.0,19.1185,19.1367,19.0731,19.1004,318492.0
2020-05-15 14:40:00,21.04,21.05,21.02,21.03,190580.0,19.1004,19.1094,19.0822,19.0913,190580.0
2020-05-15 14:45:00,21.03,21.06,21.02,21.04,365153.0,19.0913,19.1185,19.0822,19.1004,365153.0
2020-05-15 14:50:00,21.04,21.08,21.03,21.05,466789.0,19.1004,19.1367,19.0913,19.1094,466789.0
2020-05-15 14:55:00,21.05,21.06,20.98,20.99,531637.0,19.1094,19.1185,19.0459,19.055,531637.0
2020-05-15 15:00:00,21.0,21.05,20.97,21.04,798011.0,19.064,19.1094,19.0368,19.1004,798011.0
2020-05-15 15:05:00,21.04,21.06,21.01,21.02,505299.0,19.1004,19.1185,19.0731,19.0822,505299.0
2020-05-15 15:10:00,21.01,21.03,20.97,21.02,673201.0,19.0731,19.0913,19.0368,19.0822,673201.0
2020-05-15 15:15:00,21.01,21.03,20.99,21.02,626701.0,19.0731,19.0913,19.055,19.0822,626701.0
2020-05-15 15:20:00,21.02,21.06,21.01,21.04,547549.0,19.0822,19.1185,19.0731,19.1004,547549.0
2020-05-15 15:25:00,21.03,21.08,21.02,21.03,738707.0,19.0913,19.1367,19.0822,19.0913,738707.0
2020-05-15 15:30:00,21.03,21.05,21.0,21.02,890966.0,19.0913,19.1094,19.064,19.0822,890966.0
2020-05-15 15:35:00,21.02,21.02,20.94,20.96,1388636.0,19.0822,19.0822,19.0096,19.0277,1388636.0
2020-05-15 15:40:00,20.96,20.97,20.94,20.96,1207190.0,19.0277,19.0368,19.0096,19.0277,1207190.0
2020-05-15 15:45:00,20.96,21.02,20.95,21.01,1790756.0,19.0277,19.0822,19.0187,19.0731,1790756.0
2020-05-15 15:50:00,21.01,21.02,20.96,21.01,2295474.0,19.0731,19.0822,19.0277,19.0731,2295474.0
2020-05-15 15:55:00,21.01,21.05,21.0,21.04,4934679.0,19.0731,19.1094,19.064,19.1004,4934679.0
2020-05-18 09:30:00,21.83,21.92,21.81,21.92,2995404.0,19.8175,19.8992,19.7994,19.8992,2995404.0
2020-05-18 09:35:00,21.92,21.99,21.86,21.94,3037107.0,19.8992,19.9628,19.8448,19.9174,3037107.0
2020-05-18 09:40:00,21.93,21.97,21.86,21.86,1489375.0,19.9083,19.9446,19.8448,19.8448,1489375.0
2020-05-18 09:45:00,21.86,21.94,21.83,21.91,967727.0,19.8448,19.9174,19.8175,19.8902,967727.0
2020-05-18 09:50:00,21.92,21.93,21.79,21.8,1806553.0,19.8992,19.9083,19.7812,19.7903,1806553.0
2020-05-18 09:55:00,21.8,21.87,21.79,21.82,1270431.0,19.7903,19.8538,19.7812,19.8085,1270431.0
2020-05-18 10:00:00,21.83,21.88,21.79,21.83,578504.0,19.8175,19.8629,19.7812,19.8175,578504.0
2020-05-18 10:05:00,21.83,21.84,21.74,21.75,1996343.0,19.8175,19.8266,19.7358,19.7449,1996343.0
2020-05-18 10:10:00,21.76,21.78,21.7,21.71,828109.0,19.754,19.7721,19.6995,19.7086,828109.0
2020-05-18 10:15:00,21.72,21.76,21.67,21.75,1800452.0,19.7177,19.754,19.6723,19.7449,1800452.0
2020-05-18 10:20:00,21.74,21.79,21.73,21.74,1448886.0,19.7358,19.7812,19.7268,19.7358,1448886.0
2020-05-18 10:25:00,21.74,21.76,21.69,21.69,1171055.0,19.7358,19.754,19.6904,19.6904,1171055.0
2020-05-18 10:30:00,21.7,21.78,21.69,21.77,1058122.0,19.6995,19.7721,19.6904,19.7631,1058122.0
2020-05-18 10:35:00,21.78,21.81,21.75,21.79,903232.0,19.7721,19.7994,19.7449,19.7812,903232.0
2020-05-18 10:40:00,21.79,21.83,21.77,21.81,1153224.0,19.7812,19.8175,19.7631,19.7994,1153224.0
2020-05-18 10:45:00,21.8,21.88,21.79,21.87,558270.0,19.7903,19.8629,19.7812,19.8538,558270.0
2020-05-18 10:50:00,21.86,21.89,21.85,21.87,493312.0,19.8448,19.872,19.8357,19.8538,493312.0
2020-05-18 10:55:00,21.86,21.89,21.85,21.86,288276.0,19.8448,19.872,19.8357,19.8448,288276.0
2020-05-18 11:00:00,21.86,21.91,21.86,21.9,483501.0,19.8448,19.8902,19.8448,19.8811,483501.0
2020-05-18 11:05:00,21.89,21.93,21.88,21.91,555794.0,19.872,19.9083,19.8629,19.8902,555794.0
2020-05-18 11:10:00,21.91,21.94,21.88,21.93,377003.0,19.8902,19.9174,19.8629,19.9083,377003.0
2020-05-18 11:15:00,21.94,21.96,21.9,21.95,559397.0,19.9174,19.9355,19.8811,19.9265,559397.0
2020-05-18 11:20:00,21.95,21.97,21.93,21.96,443317.0,19.9265,19.9446,19.9083,19.9355,443317.0
2020-05-18 11:25:00,21.96,21.98,21.94,21.97,1085691.0,19.9355,19.9537,19.9174,19.9446,1085691.0
2020-05-18 11:30:00,21.97,21.98,21.93,21.95,691935.0,19.9446,19.9537,19.9083,19.9265,691935.0
2020-05-18 11:35:00,21.96,21.97,21.93,21.96,514254.0,19.9355,19.9446,19.9083,19.9355,514254.0
2020-05-18 11:40:00,21.96,22.01,21.95,21.96,617881.0,19.9355,19.9809,19.9265,19.9355,617881.0
2020-05-18 11:45:00,21.95,21.97,21.92,21.93,857452.0,19.9265,19.9446,19.8992,19.9083,857452.0
2020-05-18 11:50:00,21.93,21.96,21.92,21.95,274321.0,19.9083,19.9355,19.8992,19.9265,274321.0
2020-05-18 11:55:00,21.95,21.98,21.95,21.96,409081.0,19.9265,19.9537,19.9265,19.9355,409081.0
2020-05-18 12:00:00,21.96,22.0,21.94,21.97,370347.0,19.9355,19.9719,19.9174,19.9446,370347.0
2020-05-18 12:05:00,21.98,22.0,21.96,21.98,547660.0,19.9537,19.9719,19.9355,19.9537,547660.0
2020-05-18 12:10:00,21.98,22.0,21.95,21.96,163398.0,19.9537,19.9719,19.9265,19.9355,163398.0
2020-05-18 12:15:00,21.96,22.0,21.95,21.97,374893.0,19.9355,19.9719,19.9265,19.9446,374893.0
2020-05-18 12:20:00,21.98,21.99,21.96,21.98,481314.0,19.9537,19.9628,19.9355,19.9537,481314.0
2020-05-18 12:25:00,21.98,22.01,21.97,22.0,604105.0,19.9537,19.9809,19.9446,19.9719,604105.0
2020-05-18 12:30:00,22.0,22.0,21.97,21.99,419847.0,19.9719,19.9719,19.9446,19.9628,419847.0
2020-05-18 12:35:00,21.99,22.02,21.98,22.02,299946.0,19.9628,19.99,19.9537,19.99,299946.0
2020-05-18 12:40:00,22.02,22.04,22.0,22.04,566727.0,19.99,20.0082,19.9719,20.0082,566727.0
2020-05-18 12:45:00,22.04,22.04,21.98,22.0,280647.0,20.0082,20.0082,19.9537,19.9719,280647.0
2020-05-18 12:50:00,22.0,22.05,21.99,22.03,866032.0,19.9719,20.0173,19.9628,19.9991,866032.0
2020-05-18 12:55:00,22.03,22.05,22.02,22.04,1857480.0,19.9991,20.0173,19.99,20.0082,1857480.0
2020-05-18 13:00:00,22.04,22.07,22.03,22.07,505203.0,20.0082,20.0354,19.9991,20.0354,505203.0
2020-05-18 13:05:00,22.07,22.08,22.06,22.07,517809.0,20.0354,20.0445,20.0263,20.0354,517809.0
2020-05-18 13:10:00,22.07,22.09,22.06,22.09,368709.0,20.0354,20.0536,20.0263,20.0536,368709.0
2020-05-18 13:15:00,22.08,22.09,22.06,22.09,721590.0,20.0445,20.0536,20.0263,20.0536,721590.0
2020-05-18 13:20:00,22.08,22.1,22.07,22.07,398710.0,20.0445,20.0626,20.0354,20.0354,398710.0
2020-05-18 13:25:00,22.07,22.1,22.07,22.1,342201.0,20.0354,20.0626,20.0354,20.0626,342201.0
2020-05-18 13:30:00,22.1,22.1,22.06,22.08,309392.0,20.0626,20.0626,20.0263,20.0445,309392.0
2020-05-18 13:35:00,22.08,22.1,22.07,22.1,488225.0,20.0445,20.0626,20.0354,20.0626,488225.0
2020-05-18 13:40:00,22.1,22.12,22.08,22.11,1014759.0,20.0626,20.0808,20.0445,20.0717,1014759.0
2020-05-18 13:45:00,22.12,22.13,22.1,22.11,1223263.0,20.0808,20.0899,20.0626,20.0717,1223263.0
2020-05-18 13:50:00,22.11,22.13,22.1,22.12,380117.0,20.0717,20.0899,20.0626,20.0808,380117.0
2020-05-18 13:55:00,22.12,22.13,22.09,22.11,451191.0,20.0808,20.0899,20.0536,20.0717,451191.0
2020-05-18 14:00:00,22.12,22.13,22.09,22.13,316882.0,20.0808,20.0899,20.0536,20.0899,316882.0
2020-05-18 14:05:00,22.13,22.13,22.09,22.1,213909.0,20.0899,20.0899,20.0536,20.0626,213909.0
2020-05-18 14:10:00,22.1,22.11,22.08,22.11,218932.0,20.0626,20.0717,20.0445,20.0717,218932.0
2020-05-18 14:15:00,22.11,22.11,22.06,22.07,1062334.0,20.0717,20.0717,20.0263,20.0354,1062334.0
2020-05-18 14:20:00,22.07,22.09,22.06,22.07,587636.0,20.0354,20.0536,20.0263,20.0354,587636.0
2020-05-18 14:25:00,22.07,22.13,22.07,22.12,988718.0,20.0354,20.0899,20.0354,20.0808,988718.0
2020-05-18 14:30:00,22.11,22.17,22.11,22.17,2303458.0,20.0717,20.1262,20.0717,20.1262,2303458.0
2020-05-18 14:35:00,22.17,22.2,22.16,22.2,1120263.0,20.1262,20.1534,20.1171,20.1534,1120263.0
2020-05-18 14:40:00,22.2,22.22,22.19,22.21,800190.0,20.1534,20.1716,20.1443,20.1625,800190.0
2020-05-18 14:45:00,22.21,22.22,22.17,22.18,720191.0,20.1625,20.1716,20.1262,20.1353,720191.0
2020-05-18 14:50:00,22.19,22.2,22.16,22.2,420588.0,20.1443,20.1534,20.1171,20.1534,420588.0
2020-05-18 14:55:00,22.2,22.23,22.18,22.21,1097173.0,20.1534,20.1807,20.1353,20.1625,1097173.0
2020-05-18 15:00:00,22.21,22.24,22.21,22.23,748893.0,20.1625,20.1897,20.1625,20.1807,748893.0
2020-05-18 15:05:00,22.22,22.25,22.21,22.23,702289.0,20.1716,20.1988,20.1625,20.1807,702289.0
2020-05-18 15:10:00,22.23,22.24,22.21,22.23,1866915.0,20.1807,20.1897,20.1625,20.1807,1866915.0
2020-05-18 15:15:00,22.23,22.24,22.2,22.23,840979.0,20.1807,20.1897,20.1534,20.1807,840979.0
2020-05-18 15:20:00,22.23,22.24,22.19,22.2,818069.0,20.1807,20.1897,20.1443,20.1534,818069.0
2020-05-18 15:25:00,22.2,22.23,22.19,22.23,765909.0,20.1534,20.1807,20.1443,20.1807,765909.0
2020-05-18 15:30:00,22.22,22.28,22.21,22.28,2499597.0,20.1716,20.226,20.1625,20.226,2499597.0
2020-05-18 15:35:00,22.28,22.28,22.24,22.26,998740.0,20.226,20.226,20.1897,20.2079,998740.0
2020-05-18 15:40:00,22.26,22.28,22.23,22.28,2271474.0,20.2079,20.226,20.1807,20.226,2271474.0
2020-05-18 15:45:00,22.28,22.29,22.26,22.28,1989437.0,20.226,20.2351,20.2079,20.226,1989437.0
2020-05-18 15:50:00,22.28,22.3,22.2,22.22,2783577.0,20.226,20.2442,20.1534,20.1716,2783577.0
2020-05-18 15:55:00,22.22,22.22,22.13,22.14,4598462.0,20.1716,20.1716,20.0899,20.099,4598462.0
2020-05-19 09:30:00,22.0,22.01,21.89,21.89,1376142.0,19.9719,19.9809,19.872,19.872,1376142.0
2020-05-19 09:35:00,21.89,21.93,21.79,21.84,1701532.0,19.872,19.9083,19.7812,19.8266,1701532.0
2020-05-19 09:40:00,21.84,21.9,21.81,21.87,1020535.0,19.8266,19.8811,19.7994,19.8538,1020535.0
2020-05-19 09:45:00,21.88,21.88,21.76,21.77,784954.0,19.8629,19.8629,19.754,19.7631,784954.0
2020-05-19 09:50:00,21.76,21.83,21.75,21.79,738110.0,19.754,19.8175,19.7449,19.7812,738110.0
2020-05-19 09:55:00,21.79,21.88,21.78,21.88,705831.0,19.7812,19.8629,19.7721,19.8629,705831.0
2020-05-19 10:00:00,21.87,21.9,21.82,21.88,1052787.0,19.8538,19.8811,19.8085,19.8629,1052787.0
2020-05-19 10:05:00,21.88,22.05,21.88,22.04,2166065.0,19.8629,20.0173,19.8629,20.0082,2166065.0
2020-05-19 10:10:00,22.04,22.05,22.0,22.01,434467.0,20.0082,20.0173,19.9719,19.9809,434467.0
2020-05-19 10:15:00,22.01,22.02,21.89,21.91,501773.0,19.9809,19.99,19.872,19.8902,501773.0
2020-05-19 10:20:00,21.9,21.96,21.89,21.92,1460935.0,19.8811,19.9355,19.872,19.8992,1460935.0
2020-05-19 10:25:00,21.92,21.98,21.9,21.94,799399.0,19.8992,19.9537,19.8811,19.9174,799399.0
2020-05-19 10:30:00,21.94,21.98,21.91,21.95,472669.0,19.9174,19.9537,19.8902,19.9265,472669.0
2020-05-19 10:35:00,21.95,21.96,21.88,21.9,544448.0,19.9265,19.9355,19.8629,19.8811,544448.0
2020-05-19 10:40:00,21.9,21.9,21.81,21.82,670555.0,19.8811,19.8811,19.7994,19.8085,670555.0
2020-05-19 10:45:00,21.82,21.89,21.81,21.89,408818.0,19.8085,19.872,19.7994,19.872,408818.0
2020-05-19 10:50:00,21.88,21.96,21.88,21.96,305107.0,19.8629,19.9355,19.8629,19.9355,305107.0
2020-05-19 10:55:00,21.96,21.98,21.92,21.95,245204.0,19.9355,19.9537,19.8992,19.9265,245204.0
2020-05-19 11:00:00,21.95,22.02,21.93,22.0,645406.0,19.9265,19.99,19.9083,19.9719,645406.0
2020-05-19 11:05:00,22.01,22.03,21.96,21.99,426134.0,19.9809,19.9991,19.9355,19.9628,426134.0
2020-05-19 11:10:00,21.98,22.01,21.92,21.93,282786.0,19.9537,19.9809,19.8992,19.9083,282786.0
2020-05-19 11:15:00,21.93,22.02,21.93,22.02,293597.0,19.9083,19.99,19.9083,19.99,293597.0
2020-05-19 11:20:00,22.02,22.08,22.01,22.07,1184192.0,19.99,20.0445,19.9809,20.0354,1184192.0
2020-05-19 11:25:00,22.07,22.08,22.04,22.07,332665.0,20.0354,20.0445,20.0082,20.0354,332665.0
2020-05-19 11:30:00,22.07,22.11,22.05,22.09,756588.0,20.0354,20.0717,20.0173,20.0536,756588.0
2020-05-19 11:35:00,22.09,22.11,22.05,22.07,364133.0,20.0536,20.0717,20.0173,20.0354,364133.0
2020-05-19 11:40:00,22.07,22.11,22.04,22.05,282006.0,20.0354,20.0717,20.0082,20.0173,282006.0
2020-05-19 11:45:00,22.04,22.07,22.01,22.01,355733.0,20.0082,20.0354,19.9809,19.9809,355733.0
2020-05-19 11:50:00,22.02,22.04,22.0,22.04,290076.0,19.99,20.0082,19.9719,20.0082,290076.0
2020-05-19 11:55:00,22.03,22.04,21.99,22.01,221708.0,19.9991,20.0082,19.9628,19.9809,221708.0
2020-05-19 12:00:00,22.01,22.04,21.99,22.01,212628.0,19.9809,20.0082,19.9628,19.9809,212628.0
2020-05-19 12:05:00,22.0,22.03,22.0,22.03,549687.0,19.9719,19.9991,19.9719,19.9991,549687.0
2020-05-19 12:10:00,22.03,22.05,22.02,22.05,743675.0,19.9991,20.0173,19.99,20.0173,743675.0
2020-05-19 12:15:00,22.05,22.05,21.97,21.98,254409.0,20.0173,20.0173,19.9446,19.9537,254409.0
2020-05-19 12:20:00,21.99,22.04,21.98,22.01,288205.0,19.9628,20.0082,19.9537,19.9809,288205.0
2020-05-19 12:25:00,22.02,22.02,21.96,21.97,181086.0,19.99,19.99,19.9355,19.9446,181086.0
2020-05-19 12:30:00,21.97,21.99,21.93,21.93,593955.0,19.9446,19.9628,19.9083,19.9083,593955.0
2020-05-19 12:35:00,21.93,21.96,21.92,21.92,857074.0,19.9083,19.9355,19.8992,19.8992,857074.0
2020-05-19 12:40:00,21.92,21.96,21.92,21.95,235296.0,19.8992,19.9355,19.8992,19.9265,235296.0
2020-05-19 12:45:00,21.94,21.97,21.94,21.95,720811.0,19.9174,19.9446,19.9174,19.9265,720811.0
2020-05-19 12:50:00,21.95,21.96,21.93,21.94,154244.0,19.9265,19.9355,19.9083,19.9174,154244.0
2020-05-19 12:55:00,21.94,21.95,21.93,21.94,104319.0,19.9174,19.9265,19.9083,19.9174,104319.0
2020-05-19 13:00:00,21.94,21.96,21.91,21.91,300286.0,19.9174,19.9355,19.8902,19.8902,300286.0
2020-05-19 13:05:00,21.91,21.94,21.91,21.93,303435.0,19.8902,19.9174,19.8902,19.9083,303435.0
2020-05-19 13:10:00,21.93,21.94,21.92,21.94,276304.0,19.9083,19.9174,19.8992,19.9174,276304.0
2020-05-19 13:15:00,21.94,21.95,21.91,21.94,244791.0,19.9174,19.9265,19.8902,19.9174,244791.0
2020-05-19 13:20:00,21.94,21.94,21.92,21.93,123595.0,19.9174,19.9174,19.8992,19.9083,123595.0
2020-05-19 13:25:00,21.92,21.95,21.92,21.94,303250.0,19.8992,19.9265,19.8992,19.9174,303250.0
2020-05-19 13:30:00,21.93,21.94,21.9,21.93,255883.0,19.9083,19.9174,19.8811,19.9083,255883.0
2020-05-19 13:35:00,21.93,21.95,21.93,21.94,123471.0,19.9083,19.9265,19.9083,19.9174,123471.0
2020-05-19 13:40:00,21.94,21.98,21.94,21.98,288372.0,19.9174,19.9537,19.9174,19.9537,288372.0
2020-05-19 13:45:00,21.97,21.98,21.96,21.96,225652.0,19.9446,19.9537,19.9355,19.9355,225652.0
2020-05-19 13:50:00,21.96,21.97,21.94,21.94,301251.0,19.9355,19.9446,19.9174,19.9174,301251.0
2020-05-19 13:55:00,21.94,21.96,21.93,21.95,298471.0,19.9174,19.9355,19.9083,19.9265,298471.0
2020-05-19 14:00:00,21.94,21.95,21.88,21.92,257574.0,19.9174,19.9265,19.8629,19.8992,257574.0
2020-05-19 14:05:00,21.91,21.96,21.9,21.96,313011.0,19.8902,19.9355,19.8811,19.9355,313011.0
2020-05-19 14:10:00,21.96,21.96,21.93,21.94,248680.0,19.9355,19.9355,19.9083,19.9174,248680.0
2020-05-19 14:15:00,21.94,21.96,21.94,21.96,106863.0,19.9174,19.9355,19.9174,19.9355,106863.0
2020-05-19 14:20:00,21.96,21.97,21.94,21.95,264149.0,19.9355,19.9446,19.9174,19.9265,264149.0
2020-05-19 14:25:00,21.96,21.96,21.93,21.93,188251.0,19.9355,19.9355,19.9083,19.9083,188251.0
2020-05-19 14:30:00,21.94,21.94,21.92,21.94,244671.0,19.9174,19.9174,19.8992,19.9174,244671.0
2020-05-19 14:35:00,21.94,21.94,21.92,21.94,900878.0,19.9174,19.9174,19.8992,19.9174,900878.0
2020-05-19 14:40:00,21.94,21.97,21.93,21.97,913508.0,19.9174,19.9446,19.9083,19.9446,913508.0
2020-05-19 14:45:00,21.97,21.99,21.96,21.98,322087.0,19.9446,19.9628,19.9355,19.9537,322087.0
2020-05-19 14:50:00,21.99,21.99,21.96,21.97,593919.0,19.9628,19.9628,19.9355,19.9446,593919.0
2020-05-19 14:55:00,21.96,21.98,21.75,21.79,3081889.0,19.9355,19.9537,19.7449,19.7812,3081889.0
2020-05-19 15:00:00,21.78,21.83,21.76,21.81,1353683.0,19.7721,19.8175,19.754,19.7994,1353683.0
2020-05-19 15:05:00,21.81,21.87,21.8,21.85,450777.0,19.7994,19.8538,19.7903,19.8357,450777.0
2020-05-19 15:10:00,21.85,21.99,21.83,21.93,3774310.0,19.8357,19.9628,19.8175,19.9083,3774310.0
2020-05-19 15:15:00,21.93,21.94,21.89,21.9,259156.0,19.9083,19.9174,19.872,19.8811,259156.0
2020-05-19 15:20:00,21.9,21.91,21.82,21.85,1459746.0,19.8811,19.8902,19.8085,19.8357,1459746.0
2020-05-19 15:25:00,21.85,21.87,21.81,21.85,623068.0,19.8357,19.8538,19.7994,19.8357,623068.0
2020-05-19 15:30:00,21.85,21.85,21.78,21.79,614705.0,19.8357,19.8357,19.7721,19.7812,614705.0
2020-05-19 15:35:00,21.79,21.8,21.69,21.73,769091.0,19.7812,19.7903,19.6904,19.7268,769091.0
2020-05-19 15:40:00,21.73,21.75,21.69,21.69,1377647.0,19.7268,19.7449,19.6904,19.6904,1377647.0
2020-05-19 15:45:00,21.7,21.72,21.65,21.65,1103678.0,19.6995,19.7177,19.6541,19.6541,1103678.0
2020-05-19 15:50:00,21.65,21.67,21.6,21.63,1971625.0,19.6541,19.6723,19.6087,19.636,1971625.0
2020-05-19 15:55:00,21.63,21.67,21.58,21.59,2203387.0,19.636,19.6723,19.5906,19.5997,2203387.0
2020-05-20 09:30:00,21.95,22.01,21.93,21.98,1327645.0,19.9265,19.9809,19.9083,19.9537,1327645.0
2020-05-20 09:35:00,21.98,22.05,21.94,22.04,1444930.0,19.9537,20.0173,19.9174,20.0082,1444930.0
2020-05-20 09:40:00,22.05,22.1,22.01,22.05,1350793.0,20.0173,20.0626,19.9809,20.0173,1350793.0
2020-05-20 09:45:00,22.05,22.14,22.04,22.1,1975714.0,20.0173,20.099,20.0082,20.0626,1975714.0
2020-05-20 09:50:00,22.1,22.11,21.98,21.98,1016246.0,20.0626,20.0717,19.9537,19.9537,1016246.0
2020-05-20 09:55:00,21.99,22.03,21.95,22.0,1099291.0,19.9628,19.9991,19.9265,19.9719,1099291.0
2020-05-20 10:00:00,22.01,22.07,21.99,22.05,1136095.0,19.9809,20.0354,19.9628,20.0173,1136095.0
2020-05-20 10:05:00,22.06,22.1,22.05,22.06,1391975.0,20.0263,20.0626,20.0173,20.0263,1391975.0
2020-05-20 10:10:00,22.06,22.15,22.06,22.13,761049.0,20.0263,20.108,20.0263,20.0899,761049.0
2020-05-20 10:15:00,22.13,22.14,22.07,22.09,468143.0,20.0899,20.099,20.0354,20.0536,468143.0
2020-05-20 10:20:00,22.1,22.15,22.09,22.13,601285.0,20.0626,20.108,20.0536,20.0899,601285.0
2020-05-20 10:25:00,22.14,22.16,22.08,22.16,908096.0,20.099,20.1171,20.0445,20.1171,908096.0
2020-05-20 10:30:00,22.15,22.16,22.11,22.15,629980.0,20.108,20.1171,20.0717,20.108,629980.0
2020-05-20 10:35:00,22.15,22.16,22.1,22.14,537430.0,20.108,20.1171,20.0626,20.099,537430.0
2020-05-20 10:40:00,22.14,22.15,22.11,22.13,188980.0,20.099,20.108,20.0717,20.0899,188980.0
2020-05-20 10:45:00,22.13,22.17,22.12,22.14,849620.0,20.0899,20.1262,20.0808,20.099,849620.0
2020-05-20 10:50:00,22.14,22.17,22.11,22.12,689281.0,20.099,20.1262,20.0717,20.0808,689281.0
2020-05-20 10:55:00,22.12,22.14,22.1,22.11,269555.0,20.0808,20.099,20.0626,20.0717,269555.0
2020-05-20 11:00:00,22.11,22.12,22.04,22.05,307117.0,20.0717,20.0808,20.0082,20.0173,307117.0
2020-05-20 11:05:00,22.04,22.07,22.03,22.07,446388.0,20.0082,20.0354,19.9991,20.0354,446388.0
2020-05-20 11:10:00,22.07,22.14,22.05,22.14,173951.0,20.0354,20.099,20.0173,20.099,173951.0
2020-05-20 11:15:00,22.13,22.18,22.12,22.18,284450.0,20.0899,20.1353,20.0808,20.1353,284450.0
2020-05-20 11:20:00,22.18,22.19,22.13,22.14,684893.0,20.1353,20.1443,20.0899,20.099,684893.0
2020-05-20 11:25:00,22.13,22.18,22.13,22.14,179308.0,20.0899,20.1353,20.0899,20.099,179308.0
2020-05-20 11:30:00,22.14,22.16,22.12,22.14,821381.0,20.099,20.1171,20.0808,20.099,821381.0
2020-05-20 11:35:00,22.14,22.14,22.1,22.13,294900.0,20.099,20.099,20.0626,20.0899,294900.0
2020-05-20 11:40:00,22.13,22.16,22.12,22.16,350417.0,20.0899,20.1171,20.0808,20.1171,350417.0
2020-05-20 11:45:00,22.15,22.19,22.15,22.19,170340.0,20.108,20.1443,20.108,20.1443,170340.0
2020-05-20 11:50:00,22.19,22.2,22.15,22.15,454548.0,20.1443,20.1534,20.108,20.108,454548.0
2020-05-20 11:55:00,22.15,22.18,22.15,22.17,867582.0,20.108,20.1353,20.108,20.1262,867582.0
2020-05-20 12:00:00,22.17,22.18,22.13,22.16,212933.0,20.1262,20.1353,20.0899,20.1171,212933.0
2020-05-20 12:05:00,22.15,22.16,22.12,22.13,743782.0,20.108,20.1171,20.0808,20.0899,743782.0
2020-05-20 12:10:00,22.13,22.13,22.08,22.1,735221.0,20.0899,20.0899,20.0445,20.0626,735221.0
2020-05-20 12:15:00,22.11,22.11,22.07,22.09,525142.0,20.0717,20.0717,20.0354,20.0536,525142.0
2020-05-20 12:20:00,22.09,22.11,22.07,22.09,565142.0,20.0536,20.0717,20.0354,20.0536,565142.0
2020-05-20 12:25:00,22.09,22.13,22.08,22.13,239405.0,20.0536,20.0899,20.0445,20.0899,239405.0
2020-05-20 12:30:00,22.13,22.13,22.09,22.12,304077.0,20.0899,20.0899,20.0536,20.0808,304077.0
2020-05-20 12:35:00,22.12,22.14,22.11,22.13,204588.0,20.0808,20.099,20.0717,20.0899,204588.0
2020-05-20 12:40:00,22.12,22.13,22.07,22.07,199910.0,20.0808,20.0899,20.0354,20.0354,199910.0
2020-05-20 12:45:00,22.07,22.12,22.05,22.11,601431.0,20.0354,20.0808,20.0173,20.0717,601431.0
2020-05-20 12:50:00,22.12,22.15,22.12,22.13,464380.0,20.0808,20.108,20.0808,20.0899,464380.0
2020-05-20 12:55:00,22.13,22.14,22.11,22.13,289510.0,20.0899,20.099,20.0717,20.0899,289510.0
2020-05-20 13:00:00,22.13,22.14,22.08,22.09,596329.0,20.0899,20.099,20.0445,20.0536,596329.0
2020-05-20 13:05:00,22.09,22.1,22.03,22.03,760644.0,20.0536,20.0626,19.9991,19.9991,760644.0
2020-05-20 13:10:00,22.03,22.08,22.02,22.05,890786.0,19.9991,20.0445,19.99,20.0173,890786.0
2020-05-20 13:15:00,22.06,22.07,22.04,22.05,165200.0,20.0263,20.0354,20.0082,20.0173,165200.0
2020-05-20 13:20:00,22.05,22.07,22.02,22.03,226996.0,20.0173,20.0354,19.99,19.9991,226996.0
2020-05-20 13:25:00,22.04,22.05,22.01,22.01,438476.0,20.0082,20.0173,19.9809,19.9809,438476.0
2020-05-20 13:30:00,22.02,22.05,22.01,22.02,276508.0,19.99,20.0173,19.9809,19.99,276508.0
2020-05-20 13:35:00,22.03,22.07,22.01,22.07,232799.0,19.9991,20.0354,19.9809,20.0354,232799.0
2020-05-20 13:40:00,22.07,22.11,22.06,22.11,1076110.0,20.0354,20.0717,20.0263,20.0717,1076110.0
2020-05-20 13:45:00,22.11,22.13,22.09,22.11,1906155.0,20.0717,20.0899,20.0536,20.0717,1906155.0
2020-05-20 13:50:00,22.11,22.12,22.09,22.11,508857.0,20.0717,20.0808,20.0536,20.0717,508857.0
2020-05-20 13:55:00,22.11,22.11,22.08,22.09,184585.0,20.0717,20.0717,20.0445,20.0536,184585.0
2020-05-20 14:00:00,22.09,22.1,22.05,22.08,1057911.0,20.0536,20.0626,20.0173,20.0445,1057911.0
2020-05-20 14:05:00,22.09,22.14,22.08,22.08,243327.0,20.0536,20.099,20.0445,20.0445,243327.0
2020-05-20 14:10:00,22.08,22.11,22.05,22.07,728259.0,20.0445,20.0717,20.0173,20.0354,728259.0
2020-05-20 14:15:00,22.07,22.07,22.03,22.06,356885.0,20.0354,20.0354,19.9991,20.0263,356885.0
2020-05-20 14:20:00,22.05,22.12,22.05,22.11,961188.0,20.0173,20.0808,20.0173,20.0717,961188.0
2020-05-20 14:25:00,22.1,22.11,22.08,22.09,202053.0,20.0626,20.0717,20.0445,20.0536,202053.0
2020-05-20 14:30:00,22.08,22.13,22.08,22.12,367465.0,20.0445,20.0899,20.0445,20.0808,367465.0
2020-05-20 14:35:00,22.12,22.13,22.09,22.1,173688.0,20.0808,20.0899,20.0536,20.0626,173688.0
2020-05-20 14:40:00,22.1,22.12,22.09,22.12,380882.0,20.0626,20.0808,20.0536,20.0808,380882.0
2020-05-20 14:45:00,22.12,22.15,22.1,22.14,535071.0,20.0808,20.108,20.0626,20.099,535071.0
2020-05-20 14:50:00,22.14,22.17,22.13,22.16,341963.0,20.099,20.1262,20.0899,20.1171,341963.0
2020-05-20 14:55:00,22.17,22.17,22.12,22.13,219100.0,20.1262,20.1262,20.0808,20.0899,219100.0
2020-05-20 15:00:00,22.12,22.14,22.1,22.11,181629.0,20.0808,20.099,20.0626,20.0717,181629.0
2020-05-20 15:05:00,22.11,22.11,22.07,22.1,348658.0,20.0717,20.0717,20.0354,20.0626,348658.0
2020-05-20 15:10:00,22.1,22.12,22.04,22.07,429616.0,20.0626,20.0808,20.0082,20.0354,429616.0
2020-05-20 15:15:00,22.07,22.08,22.04,22.07,228562.0,20.0354,20.0445,20.0082,20.0354,228562.0
2020-05-20 15:20:00,22.07,22.11,22.07,22.11,179338.0,20.0354,20.0717,20.0354,20.0717,179338.0
2020-05-20 15:25:00,22.11,22.14,22.09,22.14,311962.0,20.0717,20.099,20.0536,20.099,311962.0
2020-05-20 15:30:00,22.14,22.14,22.09,22.1,381411.0,20.099,20.099,20.0536,20.0626,381411.0
2020-05-20 15:35:00,22.1,22.12,22.09,22.11,340856.0,20.0626,20.0808,20.0536,20.0717,340856.0
2020-05-20 15:40:00,22.11,22.11,22.08,22.11,332377.0,20.0717,20.0717,20.0445,20.0717,332377.0
2020-05-20 15:45:00,22.11,22.13,22.04,22.06,762924.0,20.0717,20.0899,20.0082,20.0263,762924.0
2020-05-20 15:50:00,22.06,22.08,22.02,22.06,1590114.0,20.0263,20.0445,19.99,20.0263,1590114.0
2020-05-20 15:55:00,22.06,22.08,22.04,22.07,2066332.0,20.0263,20.0445,20.0082,20.0354,2066332.0
2020-05-21 09:30:00,22.0,22.01,21.93,22.0,1257562.0,19.9719,19.9809,19.9083,19.9719,1257562.0
2020-05-21 09:35:00,21.99,22.1,21.98,22.1,850228.0,19.9628,20.0626,19.9537,20.0626,850228.0
2020-05-21 09:40:00,22.09,22.13,22.05,22.1,1939565.0,20.0536,20.0899,20.0173,20.0626,1939565.0
2020-05-21 09:45:00,22.1,22.11,22.06,22.11,723273.0,20.0626,20.0717,20.0263,20.0717,723273.0
2020-05-21 09:50:00,22.11,22.11,22.01,22.04,731854.0,20.0717,20.0717,19.9809,20.0082,731854.0
2020-05-21 09:55:00,22.04,22.13,22.02,22.12,552342.0,20.0082,20.0899,19.99,20.0808,552342.0
2020-05-21 10:00:00,22.12,22.19,22.12,22.14,617134.0,20.0808,20.1443,20.0808,20.099,617134.0
2020-05-21 10:05:00,22.15,22.2,22.14,22.17,681788.0,20.108,20.1534,20.099,20.1262,681788.0
2020-05-21 10:10:00,22.17,22.21,22.16,22.17,548282.0,20.1262,20.1625,20.1171,20.1262,548282.0
2020-05-21 10:15:00,22.16,22.19,22.15,22.17,462085.0,20.1171,20.1443,20.108,20.1262,462085.0
2020-05-21 10:20:00,22.17,22.21,22.16,22.2,485400.0,20.1262,20.1625,20.1171,20.1534,485400.0
2020-05-21 10:25:00,22.19,22.2,22.13,22.14,345944.0,20.1443,20.1534,20.0899,20.099,345944.0
2020-05-21 10:30:00,22.14,22.14,22.06,22.1,516533.0,20.099,20.099,20.0263,20.0626,516533.0
2020-05-21 10:35:00,22.11,22.11,22.03,22.04,1157216.0,20.0717,20.0717,19.9991,20.0082,1157216.0
2020-05-21 10:40:00,22.04,22.12,22.04,22.09,432028.0,20.0082,20.0808,20.0082,20.0536,432028.0
2020-05-21 10:45:00,22.09,22.09,22.05,22.05,132010.0,20.0536,20.0536,20.0173,20.0173,132010.0
2020-05-21 10:50:00,22.05,22.08,22.04,22.04,647686.0,20.0173,20.0445,20.0082,20.0082,647686.0
2020-05-21 10:55:00,22.04,22.09,22.03,22.07,279688.0,20.0082,20.0536,19.9991,20.0354,279688.0
2020-05-21 11:00:00,22.06,22.06,21.97,21.98,1185905.0,20.0263,20.0263,19.9446,19.9537,1185905.0
2020-05-21 11:05:00,21.98,21.99,21.95,21.98,1351041.0,19.9537,19.9628,19.9265,19.9537,1351041.0
2020-05-21 11:10:00,21.98,22.01,21.97,22.0,358051.0,19.9537,19.9809,19.9446,19.9719,358051.0
2020-05-21 11:15:00,22.01,22.01,21.91,21.93,647829.0,19.9809,19.9809,19.8902,19.9083,647829.0
2020-05-21 11:20:00,21.93,21.95,21.89,21.91,409993.0,19.9083,19.9265,19.872,19.8902,409993.0
2020-05-21 11:25:00,21.9,21.94,21.88,21.92,461997.0,19.8811,19.9174,19.8629,19.8992,461997.0
2020-05-21 11:30:00,21.92,21.97,21.91,21.95,477803.0,19.8992,19.9446,19.8902,19.9265,477803.0
2020-05-21 11:35:00,21.95,22.0,21.94,21.99,282801.0,19.9265,19.9719,19.9174,19.9628,282801.0
2020-05-21 11:40:00,21.99,22.02,21.99,22.01,272207.0,19.9628,19.99,19.9628,19.9809,272207.0
2020-05-21 11:45:00,22.01,22.03,21.98,22.0,854785.0,19.9809,19.9991,19.9537,19.9719,854785.0
2020-05-21 11:50:00,22.0,22.02,21.98,22.0,222289.0,19.9719,19.99,19.9537,19.9719,222289.0
2020-05-21 11:55:00,22.0,22.01,21.98,22.0,188714.0,19.9719,19.9809,19.9537,19.9719,188714.0
2020-05-21 12:00:00,21.99,22.06,21.99,22.02,432620.0,19.9628,20.0263,19.9628,19.99,432620.0
2020-05-21 12:05:00,22.03,22.05,22.01,22.02,125286.0,19.9991,20.0173,19.9809,19.99,125286.0
2020-05-21 12:10:00,22.02,22.02,21.99,22.02,213509.0,19.99,19.99,19.9628,19.99,213509.0
2020-05-21 12:15:00,22.02,22.04,22.0,22.01,204552.0,19.99,20.0082,19.9719,19.9809,204552.0
2020-05-21 12:20:00,22.01,22.03,21.99,22.02,448363.0,19.9809,19.9991,19.9628,19.99,448363.0
2020-05-21 12:25:00,22.02,22.06,22.0,22.01,163958.0,19.99,20.0263,19.9719,19.9809,163958.0
2020-05-21 12:30:00,22.0,22.01,21.97,21.97,161375.0,19.9719,19.9809,19.9446,19.9446,161375.0
2020-05-21 12:35:00,21.97,21.99,21.92,21.93,1682708.0,19.9446,19.9628,19.8992,19.9083,1682708.0
2020-05-21 12:40:00,21.94,21.99,21.94,21.98,315008.0,19.9174,19.9628,19.9174,19.9537,315008.0
2020-05-21 12:45:00,21.98,22.0,21.97,21.98,175267.0,19.9537,19.9719,19.9446,19.9537,175267.0
2020-05-21 12:50:00,21.98,21.99,21.94,21.97,181087.0,19.9537,19.9628,19.9174,19.9446,181087.0
2020-05-21 12:55:00,21.97,21.98,21.93,21.94,214515.0,19.9446,19.9537,19.9083,19.9174,214515.0
2020-05-21 13:00:00,21.94,22.03,21.92,22.01,2000079.0,19.9174,19.9991,19.8992,19.9809,2000079.0
2020-05-21 13:05:00,22.01,22.02,21.97,21.98,372853.0,19.9809,19.99,19.9446,19.9537,372853.0
2020-05-21 13:10:00,21.98,22.01,21.98,21.99,134196.0,19.9537,19.9809,19.9537,19.9628,134196.0
2020-05-21 13:15:00,21.99,22.03,21.98,22.0,241729.0,19.9628,19.9991,19.9537,19.9719,241729.0
2020-05-21 13:20:00,22.0,22.01,21.97,22.0,275048.0,19.9719,19.9809,19.9446,19.9719,275048.0
2020-05-21 13:25:00,22.0,22.01,21.99,22.0,106510.0,19.9719,19.9809,19.9628,19.9719,106510.0
2020-05-21 13:30:00,22.01,22.01,21.97,22.0,198063.0,19.9809,19.9809,19.9446,19.9719,198063.0
2020-05-21 13:35:00,21.99,22.02,21.98,21.98,342162.0,19.9628,19.99,19.9537,19.9537,342162.0
2020-05-21 13:40:00,21.99,22.01,21.97,22.01,161208.0,19.9628,19.9809,19.9446,19.9809,161208.0
2020-05-21 13:45:00,22.01,22.02,21.98,22.0,472239.0,19.9809,19.99,19.9537,19.9719,472239.0
2020-05-21 13:50:00,22.0,22.01,21.98,22.0,150682.0,19.9719,19.9809,19.9537,19.9719,150682.0
2020-05-21 13:55:00,22.0,22.02,21.98,22.0,114420.0,19.9719,19.99,19.9537,19.9719,114420.0
2020-05-21 14:00:00,22.01,22.04,21.99,22.03,375927.0,19.9809,20.0082,19.9628,19.9991,375927.0
2020-05-21 14:05:00,22.03,22.03,22.0,22.02,223079.0,19.9991,19.9991,19.9719,19.99,223079.0
2020-05-21 14:10:00,22.02,22.04,22.01,22.03,404595.0,19.99,20.0082,19.9809,19.9991,404595.0
2020-05-21 14:15:00,22.03,22.04,22.01,22.02,610380.0,19.9991,20.0082,19.9809,19.99,610380.0
2020-05-21 14:20:00,22.02,22.04,22.02,22.04,118734.0,19.99,20.0082,19.99,20.0082,118734.0
2020-05-21 14:25:00,22.04,22.04,22.02,22.03,404266.0,20.0082,20.0082,19.99,19.9991,404266.0
2020-05-21 14:30:00,22.04,22.06,22.03,22.04,402406.0,20.0082,20.0263,19.9991,20.0082,402406.0
2020-05-21 14:35:00,22.04,22.05,21.97,22.0,1426276.0,20.0082,20.0173,19.9446,19.9719,1426276.0
2020-05-21 14:40:00,22.0,22.02,21.99,22.01,609166.0,19.9719,19.99,19.9628,19.9809,609166.0
2020-05-21 14:45:00,22.01,22.02,21.96,21.98,1350020.0,19.9809,19.99,19.9355,19.9537,1350020.0
2020-05-21 14:50:00,21.98,22.0,21.96,21.99,432162.0,19.9537,19.9719,19.9355,19.9628,432162.0
2020-05-21 14:55:00,21.99,22.0,21.97,21.98,236342.0,19.9628,19.9719,19.9446,19.9537,236342.0
2020-05-21 15:00:00,21.98,22.03,21.97,22.0,848116.0,19.9537,19.9991,19.9446,19.9719,848116.0
2020-05-21 15:05:00,21.99,22.03,21.98,22.02,324024.0,19.9628,19.9991,19.9537,19.99,324024.0
2020-05-21 15:10:00,22.02,22.03,21.98,22.03,185752.0,19.99,19.9991,19.9537,19.9991,185752.0
2020-05-21 15:15:00,22.02,22.05,22.0,22.04,481963.0,19.99,20.0173,19.9719,20.0082,481963.0
2020-05-21 15:20:00,22.04,22.04,22.02,22.03,147876.0,20.0082,20.0082,19.99,19.9991,147876.0
2020-05-21 15:25:00,22.03,22.04,22.0,22.01,224692.0,19.9991,20.0082,19.9719,19.9809,224692.0
2020-05-21 15:30:00,22.01,22.02,21.96,21.98,529445.0,19.9809,19.99,19.9355,19.9537,529445.0
2020-05-21 15:35:00,21.98,21.98,21.95,21.96,458680.0,19.9537,19.9537,19.9265,19.9355,458680.0
2020-05-21 15:40:00,21.96,22.0,21.93,22.0,471256.0,19.9355,19.9719,19.9083,19.9719,471256.0
2020-05-21 15:45:00,22.0,22.0,21.96,21.99,1275342.0,19.9719,19.9719,19.9355,19.9628,1275342.0
2020-05-21 15:50:00,21.99,22.01,21.96,21.98,944323.0,19.9628,19.9809,19.9355,19.9537,944323.0
2020-05-21 15:55:00,21.98,22.02,21.97,22.0,2688545.0,19.9537,19.99,19.9446,19.9719,2688545.0
2020-05-22 09:30:00,22.01,22.02,21.92,21.94,1240298.0,19.9809,19.99,19.8992,19.9174,1240298.0
2020-05-22 09:35:00,21.94,21.97,21.87,21.89,973179.0,19.9174,19.9446,19.8538,19.872,973179.0
2020-05-22 09:40:00,21.88,21.91,21.82,21.84,924922.0,19.8629,19.8902,19.8085,19.8266,924922.0
2020-05-22 09:45:00,21.84,21.88,21.81,21.88,1165852.0,19.8266,19.8629,19.7994,19.8629,1165852.0
2020-05-22 09:50:00,21.87,21.88,21.78,21.8,926410.0,19.8538,19.8629,19.7721,19.7903,926410.0
2020-05-22 09:55:00,21.8,21.84,21.77,21.8,306819.0,19.7903,19.8266,19.7631,19.7903,306819.0
2020-05-22 10:00:00,21.8,21.81,21.73,21.76,516119.0,19.7903,19.7994,19.7268,19.754,516119.0
2020-05-22 10:05:00,21.76,21.77,21.73,21.75,1180155.0,19.754,19.7631,19.7268,19.7449,1180155.0
2020-05-22 10:10:00,21.75,21.77,21.7,21.71,1356902.0,19.7449,19.7631,19.6995,19.7086,1356902.0
2020-05-22 10:15:00,21.71,21.79,21.7,21.77,467135.0,19.7086,19.7812,19.6995,19.7631,467135.0
2020-05-22 10:20:00,21.77,21.82,21.76,21.8,577416.0,19.7631,19.8085,19.754,19.7903,577416.0
2020-05-22 10:25:00,21.8,21.81,21.77,21.8,728780.0,19.7903,19.7994,19.7631,19.7903,728780.0
2020-05-22 10:30:00,21.81,21.85,21.79,21.82,353888.0,19.7994,19.8357,19.7812,19.8085,353888.0
2020-05-22 10:35:00,21.82,21.83,21.78,21.8,246732.0,19.8085,19.8175,19.7721,19.7903,246732.0
2020-05-22 10:40:00,21.81,21.82,21.75,21.79,245542.0,19.7994,19.8085,19.7449,19.7812,245542.0
2020-05-22 10:45:00,21.78,21.8,21.74,21.74,203453.0,19.7721,19.7903,19.7358,19.7358,203453.0
2020-05-22 10:50:00,21.73,21.78,21.73,21.75,481526.0,19.7268,19.7721,19.7268,19.7449,481526.0
2020-05-22 10:55:00,21.75,21.75,21.71,21.73,186969.0,19.7449,19.7449,19.7086,19.7268,186969.0
2020-05-22 11:00:00,21.73,21.77,21.72,21.76,460908.0,19.7268,19.7631,19.7177,19.754,460908.0
2020-05-22 11:05:00,21.76,21.79,21.74,21.77,389098.0,19.754,19.7812,19.7358,19.7631,389098.0
2020-05-22 11:10:00,21.77,21.78,21.74,21.77,176370.0,19.7631,19.7721,19.7358,19.7631,176370.0
2020-05-22 11:15:00,21.77,21.8,21.76,21.8,202697.0,19.7631,19.7903,19.754,19.7903,202697.0
2020-05-22 11:20:00,21.8,21.8,21.77,21.78,366455.0,19.7903,19.7903,19.7631,19.7721,366455.0
2020-05-22 11:25:00,21.77,21.81,21.76,21.79,229379.0,19.7631,19.7994,19.754,19.7812,229379.0
2020-05-22 11:30:00,21.8,21.81,21.78,21.8,190627.0,19.7903,19.7994,19.7721,19.7903,190627.0
2020-05-22 11:35:00,21.8,21.84,21.79,21.82,326651.0,19.7903,19.8266,19.7812,19.8085,326651.0
2020-05-22 11:40:00,21.82,21.83,21.8,21.8,317917.0,19.8085,19.8175,19.7903,19.7903,317917.0
2020-05-22 11:45:00,21.81,21.84,21.8,21.84,181982.0,19.7994,19.8266,19.7903,19.8266,181982.0
2020-05-22 11:50:00,21.84,21.85,21.83,21.84,164835.0,19.8266,19.8357,19.8175,19.8266,164835.0
2020-05-22 11:55:00,21.84,21.85,21.81,21.83,168710.0,19.8266,19.8357,19.7994,19.8175,168710.0
2020-05-22 12:00:00,21.83,21.85,21.82,21.84,283820.0,19.8175,19.8357,19.8085,19.8266,283820.0
2020-05-22 12:05:00,21.84,21.85,21.82,21.84,204722.0,19.8266,19.8357,19.8085,19.8266,204722.0
2020-05-22 12:10:00,21.84,21.84,21.8,21.82,603527.0,19.8266,19.8266,19.7903,19.8085,603527.0
2020-05-22 12:15:00,21.82,21.83,21.81,21.83,198903.0,19.8085,19.8175,19.7994,19.8175,198903.0
2020-05-22 12:20:00,21.83,21.84,21.81,21.82,149253.0,19.8175,19.8266,19.7994,19.8085,149253.0
2020-05-22 12:25:00,21.82,21.86,21.82,21.85,161176.0,19.8085,19.8448,19.8085,19.8357,161176.0
2020-05-22 12:30:00,21.85,21.88,21.85,21.88,274873.0,19.8357,19.8629,19.8357,19.8629,274873.0
2020-05-22 12:35:00,21.88,21.91,21.87,21.89,574810.0,19.8629,19.8902,19.8538,19.872,574810.0
2020-05-22 12:40:00,21.88,21.9,21.87,21.9,176836.0,19.8629,19.8811,19.8538,19.8811,176836.0
2020-05-22 12:45:00,21.9,21.9,21.88,21.88,119688.0,19.8811,19.8811,19.8629,19.8629,119688.0
2020-05-22 12:50:00,21.88,21.9,21.88,21.89,159741.0,19.8629,19.8811,19.8629,19.872,159741.0
2020-05-22 12:55:00,21.89,21.92,21.89,21.91,233985.0,19.872,19.8992,19.872,19.8902,233985.0
2020-05-22 13:00:00,21.91,21.91,21.88,21.89,286168.0,19.8902,19.8902,19.8629,19.872,286168.0
2020-05-22 13:05:00,21.88,21.89,21.85,21.85,186502.0,19.8629,19.872,19.8357,19.8357,186502.0
2020-05-22 13:10:00,21.86,21.86,21.84,21.85,200158.0,19.8448,19.8448,19.8266,19.8357,200158.0
2020-05-22 13:15:00,21.84,21.86,21.84,21.85,205985.0,19.8266,19.8448,19.8266,19.8357,205985.0
2020-05-22 13:20:00,21.85,21.87,21.84,21.87,218348.0,19.8357,19.8538,19.8266,19.8538,218348.0
2020-05-22 13:25:00,21.87,21.88,21.85,21.86,391265.0,19.8538,19.8629,19.8357,19.8448,391265.0
2020-05-22 13:30:00,21.86,21.87,21.85,21.85,150962.0,19.8448,19.8538,19.8357,19.8357,150962.0
2020-05-22 13:35:00,21.85,21.86,21.85,21.86,123148.0,19.8357,19.8448,19.8357,19.8448,123148.0
2020-05-22 13:40:00,21.85,21.86,21.84,21.86,268878.0,19.8357,19.8448,19.8266,19.8448,268878.0
2020-05-22 13:45:00,21.86,21.88,21.85,21.86,221548.0,19.8448,19.8629,19.8357,19.8448,221548.0
2020-05-22 13:50:00,21.86,21.87,21.85,21.87,213228.0,19.8448,19.8538,19.8357,19.8538,213228.0
2020-05-22 13:55:00,21.87,21.91,21.86,21.9,144039.0,19.8538,19.8902,19.8448,19.8811,144039.0
2020-05-22 14:00:00,21.9,21.95,21.89,21.95,707388.0,19.8811,19.9265,19.872,19.9265,707388.0
2020-05-22 14:05:00,21.95,21.96,21.93,21.95,201858.0,19.9265,19.9355,19.9083,19.9265,201858.0
2020-05-22 14:10:00,21.95,21.96,21.93,21.94,137892.0,19.9265,19.9355,19.9083,19.9174,137892.0
2020-05-22 14:15:00,21.93,21.94,21.92,21.93,192518.0,19.9083,19.9174,19.8992,19.9083,192518.0
2020-05-22 14:20:00,21.93,21.94,21.91,21.93,200869.0,19.9083,19.9174,19.8902,19.9083,200869.0
2020-05-22 14:25:00,21.93,21.95,21.92,21.94,187158.0,19.9083,19.9265,19.8992,19.9174,187158.0
2020-05-22 14:30:00,21.95,21.95,21.93,21.95,169565.0,19.9265,19.9265,19.9083,19.9265,169565.0
2020-05-22 14:35:00,21.94,21.95,21.93,21.95,139459.0,19.9174,19.9265,19.9083,19.9265,139459.0
2020-05-22 14:40:00,21.95,21.96,21.89,21.91,1384478.0,19.9265,19.9355,19.872,19.8902,1384478.0
2020-05-22 14:45:00,21.91,21.91,21.9,21.9,203411.0,19.8902,19.8902,19.8811,19.8811,203411.0
2020-05-22 14:50:00,21.9,21.91,21.89,21.89,129907.0,19.8811,19.8902,19.872,19.872,129907.0
2020-05-22 14:55:00,21.89,21.92,21.89,21.91,335638.0,19.872,19.8992,19.872,19.8902,335638.0
2020-05-22 15:00:00,21.91,21.92,21.89,21.92,255035.0,19.8902,19.8992,19.872,19.8992,255035.0
2020-05-22 15:05:00,21.92,21.94,21.9,21.94,972512.0,19.8992,19.9174,19.8811,19.9174,972512.0
2020-05-22 15:10:00,21.94,21.95,21.92,21.92,183208.0,19.9174,19.9265,19.8992,19.8992,183208.0
2020-05-22 15:15:00,21.92,21.93,21.9,21.9,138199.0,19.8992,19.9083,19.8811,19.8811,138199.0
2020-05-22 15:20:00,21.91,21.91,21.85,21.89,1277809.0,19.8902,19.8902,19.8357,19.872,1277809.0
2020-05-22 15:25:00,21.89,21.89,21.85,21.88,896131.0,19.872,19.872,19.8357,19.8629,896131.0
2020-05-22 15:30:00,21.88,21.92,21.87,21.9,340301.0,19.8629,19.8992,19.8538,19.8811,340301.0
2020-05-22 15:35:00,21.9,21.92,21.88,21.91,261253.0,19.8811,19.8992,19.8629,19.8902,261253.0
2020-05-22 15:40:00,21.91,21.92,21.88,21.91,387166.0,19.8902,19.8992,19.8629,19.8902,387166.0
2020-05-22 15:45:00,21.91,21.94,21.9,21.94,535650.0,19.8902,19.9174,19.8811,19.9174,535650.0
2020-05-22 15:50:00,21.93,21.94,21.9,21.93,832995.0,19.9083,19.9174,19.8811,19.9083,832995.0
2020-05-22 15:55:00,21.92,21.95,21.9,21.94,2474492.0,19.8992,19.9265,19.8811,19.9174,2474492.0
2020-05-26 09:30:00,22.75,22.82,22.73,22.8,3224128.0,20.6527,20.7163,20.6346,20.6981,3224128.0
2020-05-26 09:35:00,22.8,22.82,22.76,22.78,2733790.0,20.6981,20.7163,20.6618,20.68,2733790.0
2020-05-26 09:40:00,22.78,22.91,22.78,22.9,3037535.0,20.68,20.798,20.68,20.7889,3037535.0
2020-05-26 09:45:00,22.91,22.91,22.84,22.84,2319284.0,20.798,20.798,20.7344,20.7344,2319284.0
2020-05-26 09:50:00,22.84,22.86,22.79,22.81,1373084.0,20.7344,20.7526,20.689,20.7072,1373084.0
2020-05-26 09:55:00,22.8,22.85,22.8,22.82,466375.0,20.6981,20.7435,20.6981,20.7163,466375.0
2020-05-26 10:00:00,22.82,22.85,22.79,22.84,1443032.0,20.7163,20.7435,20.689,20.7344,1443032.0
2020-05-26 10:05:00,22.84,22.85,22.75,22.77,909952.0,20.7344,20.7435,20.6527,20.6709,909952.0
2020-05-26 10:10:00,22.77,22.8,22.75,22.79,515400.0,20.6709,20.6981,20.6527,20.689,515400.0
2020-05-26 10:15:00,22.79,22.82,22.76,22.82,399765.0,20.689,20.7163,20.6618,20.7163,399765.0
2020-05-26 10:20:00,22.81,22.85,22.8,22.84,748480.0,20.7072,20.7435,20.6981,20.7344,748480.0
2020-05-26 10:25:00,22.84,22.9,22.81,22.89,1184050.0,20.7344,20.7889,20.7072,20.7798,1184050.0
2020-05-26 10:30:00,22.89,22.9,22.87,22.9,546878.0,20.7798,20.7889,20.7617,20.7889,546878.0
2020-05-26 10:35:00,22.9,22.93,22.88,22.91,679647.0,20.7889,20.8161,20.7707,20.798,679647.0
2020-05-26 10:40:00,22.91,22.92,22.9,22.91,882885.0,20.798,20.807,20.7889,20.798,882885.0
2020-05-26 10:45:00,22.91,22.94,22.9,22.91,1874522.0,20.798,20.8252,20.7889,20.798,1874522.0
2020-05-26 10:50:00,22.91,22.97,22.91,22.95,1199872.0,20.798,20.8524,20.798,20.8343,1199872.0
2020-05-26 10:55:00,22.95,22.97,22.93,22.96,387694.0,20.8343,20.8524,20.8161,20.8434,387694.0
2020-05-26 11:00:00,22.96,23.0,22.96,22.99,1215169.0,20.8434,20.8797,20.8434,20.8706,1215169.0
2020-05-26 11:05:00,22.99,23.05,22.99,22.99,905618.0,20.8706,20.9251,20.8706,20.8706,905618.0
2020-05-26 11:10:00,23.0,23.01,22.98,23.01,594419.0,20.8797,20.8888,20.8615,20.8888,594419.0
2020-05-26 11:15:00,23.01,23.04,23.0,23.04,540111.0,20.8888,20.916,20.8797,20.916,540111.0
2020-05-26 11:20:00,23.04,23.05,23.0,23.01,1533359.0,20.916,20.9251,20.8797,20.8888,1533359.0
2020-05-26 11:25:00,23.0,23.01,22.94,22.99,888143.0,20.8797,20.8888,20.8252,20.8706,888143.0
2020-05-26 11:30:00,22.99,23.02,22.97,23.0,608704.0,20.8706,20.8978,20.8524,20.8797,608704.0
2020-05-26 11:35:00,23.0,23.02,22.98,23.01,832618.0,20.8797,20.8978,20.8615,20.8888,832618.0
2020-05-26 11:40:00,23.01,23.02,22.99,23.0,1242424.0,20.8888,20.8978,20.8706,20.8797,1242424.0
2020-05-26 11:45:00,23.0,23.01,22.98,23.01,290365.0,20.8797,20.8888,20.8615,20.8888,290365.0
2020-05-26 11:50:00,23.01,23.01,22.97,22.98,291789.0,20.8888,20.8888,20.8524,20.8615,291789.0
2020-05-26 11:55:00,22.98,22.99,22.95,22.98,824600.0,20.8615,20.8706,20.8343,20.8615,824600.0
2020-05-26 12:00:00,22.98,22.99,22.96,22.96,722873.0,20.8615,20.8706,20.8434,20.8434,722873.0
2020-05-26 12:05:00,22.96,22.97,22.94,22.96,500405.0,20.8434,20.8524,20.8252,20.8434,500405.0
2020-05-26 12:10:00,22.96,23.01,22.96,23.0,2044652.0,20.8434,20.8888,20.8434,20.8797,2044652.0
2020-05-26 12:15:00,23.0,23.0,22.97,22.98,420138.0,20.8797,20.8797,20.8524,20.8615,420138.0
2020-05-26 12:20:00,22.97,22.99,22.95,22.96,457235.0,20.8524,20.8706,20.8343,20.8434,457235.0
2020-05-26 12:25:00,22.96,22.98,22.94,22.96,452614.0,20.8434,20.8615,20.8252,20.8434,452614.0
2020-05-26 12:30:00,22.97,22.98,22.96,22.98,226328.0,20.8524,20.8615,20.8434,20.8615,226328.0
2020-05-26 12:35:00,22.98,22.99,22.96,22.98,435780.0,20.8615,20.8706,20.8434,20.8615,435780.0
2020-05-26 12:40:00,22.99,23.02,22.98,23.01,525086.0,20.8706,20.8978,20.8615,20.8888,525086.0
2020-05-26 12:45:00,23.01,23.02,22.99,23.02,454476.0,20.8888,20.8978,20.8706,20.8978,454476.0
2020-05-26 12:50:00,23.02,23.05,23.0,23.05,1232954.0,20.8978,20.9251,20.8797,20.9251,1232954.0
2020-05-26 12:55:00,23.05,23.08,23.04,23.07,649092.0,20.9251,20.9523,20.916,20.9432,649092.0
2020-05-26 13:00:00,23.07,23.15,23.05,23.14,2639136.0,20.9432,21.0158,20.9251,21.0068,2639136.0
2020-05-26 13:05:00,23.13,23.19,23.12,23.17,2704034.0,20.9977,21.0522,20.9886,21.034,2704034.0
2020-05-26 13:10:00,23.18,23.21,23.16,23.21,1386062.0,21.0431,21.0703,21.0249,21.0703,1386062.0
2020-05-26 13:15:00,23.21,23.21,23.18,23.2,563484.0,21.0703,21.0703,21.0431,21.0612,563484.0
2020-05-26 13:20:00,23.2,23.21,23.18,23.21,440942.0,21.0612,21.0703,21.0431,21.0703,440942.0
2020-05-26 13:25:00,23.2,23.23,23.2,23.21,572389.0,21.0612,21.0885,21.0612,21.0703,572389.0
2020-05-26 13:30:00,23.21,23.23,23.17,23.18,513071.0,21.0703,21.0885,21.034,21.0431,513071.0
2020-05-26 13:35:00,23.18,23.19,23.16,23.19,518148.0,21.0431,21.0522,21.0249,21.0522,518148.0
2020-05-26 13:40:00,23.19,23.21,23.17,23.2,528371.0,21.0522,21.0703,21.034,21.0612,528371.0
2020-05-26 13:45:00,23.21,23.21,23.18,23.2,452555.0,21.0703,21.0703,21.0431,21.0612,452555.0
2020-05-26 13:50:00,23.2,23.22,23.19,23.21,198036.0,21.0612,21.0794,21.0522,21.0703,198036.0
2020-05-26 13:55:00,23.21,23.21,23.18,23.19,371004.0,21.0703,21.0703,21.0431,21.0522,371004.0
2020-05-26 14:00:00,23.19,23.21,23.17,23.19,682888.0,21.0522,21.0703,21.034,21.0522,682888.0
2020-05-26 14:05:00,23.19,23.21,23.16,23.2,385489.0,21.0522,21.0703,21.0249,21.0612,385489.0
2020-05-26 14:10:00,23.2,23.2,23.16,23.18,292674.0,21.0612,21.0612,21.0249,21.0431,292674.0
2020-05-26 14:15:00,23.18,23.21,23.17,23.2,376090.0,21.0431,21.0703,21.034,21.0612,376090.0
2020-05-26 14:20:00,23.21,23.24,23.19,23.21,1052808.0,21.0703,21.0975,21.0522,21.0703,1052808.0
2020-05-26 14:25:00,23.21,23.22,23.19,23.21,400448.0,21.0703,21.0794,21.0522,21.0703,400448.0
2020-05-26 14:30:00,23.22,23.22,23.17,23.18,391964.0,21.0794,21.0794,21.034,21.0431,391964.0
2020-05-26 14:35:00,23.18,23.21,23.17,23.19,1663754.0,21.0431,21.0703,21.034,21.0522,1663754.0
2020-05-26 14:40:00,23.18,23.19,23.16,23.18,346535.0,21.0431,21.0522,21.0249,21.0431,346535.0
2020-05-26 14:45:00,23.18,23.2,23.16,23.2,431655.0,21.0431,21.0612,21.0249,21.0612,431655.0
2020-05-26 14:50:00,23.2,23.23,23.19,23.21,2057647.0,21.0612,21.0885,21.0522,21.0703,2057647.0
2020-05-26 14:55:00,23.2,23.24,23.2,23.22,945714.0,21.0612,21.0975,21.0612,21.0794,945714.0
2020-05-26 15:00:00,23.23,23.24,23.18,23.2,781968.0,21.0885,21.0975,21.0431,21.0612,781968.0
2020-05-26 15:05:00,23.2,23.23,23.19,23.21,525044.0,21.0612,21.0885,21.0522,21.0703,525044.0
2020-05-26 15:10:00,23.21,23.26,23.21,23.26,792405.0,21.0703,21.1157,21.0703,21.1157,792405.0
2020-05-26 15:15:00,23.26,23.28,23.24,23.28,2444516.0,21.1157,21.1339,21.0975,21.1339,2444516.0
2020-05-26 15:20:00,23.28,23.29,23.25,23.29,630011.0,21.1339,21.1429,21.1066,21.1429,630011.0
2020-05-26 15:25:00,23.29,23.29,23.27,23.29,945042.0,21.1429,21.1429,21.1248,21.1429,945042.0
2020-05-26 15:30:00,23.29,23.3,23.2,23.23,4095083.0,21.1429,21.152,21.0612,21.0885,4095083.0
2020-05-26 15:35:00,23.24,23.27,23.21,23.22,3430057.0,21.0975,21.1248,21.0703,21.0794,3430057.0
2020-05-26 15:40:00,23.22,23.23,23.1,23.12,1769235.0,21.0794,21.0885,20.9705,20.9886,1769235.0
2020-05-26 15:45:00,23.11,23.13,23.05,23.07,1916974.0,20.9795,20.9977,20.9251,20.9432,1916974.0
2020-05-26 15:50:00,23.07,23.09,22.98,23.01,3497905.0,20.9432,20.9614,20.8615,20.8888,3497905.0
2020-05-26 15:55:00,23.01,23.06,22.98,23.05,10483500.0,20.8888,20.9341,20.8615,20.9251,10483500.0
2020-05-27 09:30:00,24.09,24.1,23.96,24.04,3638923.0,21.8692,21.8783,21.7512,21.8238,3638923.0
2020-05-27 09:35:00,24.04,24.06,23.97,23.98,3508587.0,21.8238,21.842,21.7602,21.7693,3508587.0
2020-05-27 09:40:00,23.98,24.02,23.94,24.02,3558699.0,21.7693,21.8056,21.733,21.8056,3558699.0
2020-05-27 09:45:00,24.02,24.03,23.84,23.84,3203330.0,21.8056,21.8147,21.6422,21.6422,3203330.0
2020-05-27 09:50:00,23.84,23.87,23.72,23.73,1682682.0,21.6422,21.6695,21.5333,21.5424,1682682.0
2020-05-27 09:55:00,23.73,23.78,23.71,23.76,1516569.0,21.5424,21.5878,21.5242,21.5696,1516569.0
2020-05-27 10:00:00,23.76,23.76,23.66,23.69,1371317.0,21.5696,21.5696,21.4788,21.5061,1371317.0
2020-05-27 10:05:00,23.69,23.75,23.67,23.68,1816880.0,21.5061,21.5605,21.4879,21.497,1816880.0
2020-05-27 10:10:00,23.68,23.86,23.67,23.85,5454514.0,21.497,21.6604,21.4879,21.6513,5454514.0
2020-05-27 10:15:00,23.85,23.92,23.81,23.92,6975968.0,21.6513,21.7149,21.615,21.7149,6975968.0
2020-05-27 10:20:00,23.92,23.92,23.81,23.84,2199682.0,21.7149,21.7149,21.615,21.6422,2199682.0
2020-05-27 10:25:00,23.83,23.86,23.77,23.8,830630.0,21.6332,21.6604,21.5787,21.6059,830630.0
2020-05-27 10:30:00,23.8,23.8,23.67,23.69,846130.0,21.6059,21.6059,21.4879,21.5061,846130.0
2020-05-27 10:35:00,23.69,23.77,23.65,23.76,9021977.0,21.5061,21.5787,21.4697,21.5696,9021977.0
2020-05-27 10:40:00,23.76,23.77,23.64,23.69,1848433.0,21.5696,21.5787,21.4607,21.5061,1848433.0
2020-05-27 10:45:00,23.7,23.7,23.55,23.55,1055186.0,21.5151,21.5151,21.379,21.379,1055186.0
2020-05-27 10:50:00,23.56,23.65,23.54,23.61,1340980.0,21.388,21.4697,21.3699,21.4334,1340980.0
2020-05-27 10:55:00,23.62,23.67,23.56,23.67,747209.0,21.4425,21.4879,21.388,21.4879,747209.0
2020-05-27 11:00:00,23.68,23.79,23.66,23.76,1048017.0,21.497,21.5968,21.4788,21.5696,1048017.0
2020-05-27 11:05:00,23.75,23.78,23.7,23.75,1332737.0,21.5605,21.5878,21.5151,21.5605,1332737.0
2020-05-27 11:10:00,23.74,23.77,23.71,23.72,842537.0,21.5515,21.5787,21.5242,21.5333,842537.0
2020-05-27 11:15:00,23.71,23.76,23.68,23.75,1125288.0,21.5242,21.5696,21.497,21.5605,1125288.0
2020-05-27 11:20:00,23.76,23.76,23.64,23.65,649236.0,21.5696,21.5696,21.4607,21.4697,649236.0
2020-05-27 11:25:00,23.65,23.75,23.65,23.73,614495.0,21.4697,21.5605,21.4697,21.5424,614495.0
2020-05-27 11:30:00,23.73,23.79,23.72,23.78,1033306.0,21.5424,21.5968,21.5333,21.5878,1033306.0
2020-05-27 11:35:00,23.78,23.8,23.63,23.7,2193996.0,21.5878,21.6059,21.4516,21.5151,2193996.0
2020-05-27 11:40:00,23.7,23.74,23.69,23.73,1295267.0,21.5151,21.5515,21.5061,21.5424,1295267.0
2020-05-27 11:45:00,23.73,23.8,23.72,23.79,925235.0,21.5424,21.6059,21.5333,21.5968,925235.0
2020-05-27 11:50:00,23.8,23.8,23.74,23.78,799487.0,21.6059,21.6059,21.5515,21.5878,799487.0
2020-05-27 11:55:00,23.78,23.83,23.75,23.8,588483.0,21.5878,21.6332,21.5605,21.6059,588483.0
2020-05-27 12:00:00,23.81,23.84,23.78,23.79,1083468.0,21.615,21.6422,21.5878,21.5968,1083468.0
2020-05-27 12:05:00,23.79,23.83,23.75,23.81,710225.0,21.5968,21.6332,21.5605,21.615,710225.0
2020-05-27 12:10:00,23.81,23.82,23.78,23.8,470059.0,21.615,21.6241,21.5878,21.6059,470059.0
2020-05-27 12:15:00,23.8,23.84,23.79,23.84,816028.0,21.6059,21.6422,21.5968,21.6422,816028.0
2020-05-27 12:20:00,23.83,23.84,23.8,23.82,483785.0,21.6332,21.6422,21.6059,21.6241,483785.0
2020-05-27 12:25:00,23.82,23.84,23.79,23.8,1347454.0,21.6241,21.6422,21.5968,21.6059,1347454.0
2020-05-27 12:30:00,23.8,23.83,23.77,23.82,458941.0,21.6059,21.6332,21.5787,21.6241,458941.0
2020-05-27 12:35:00,23.82,23.82,23.77,23.78,446674.0,21.6241,21.6241,21.5787,21.5878,446674.0
2020-05-27 12:40:00,23.78,23.8,23.74,23.77,1296107.0,21.5878,21.6059,21.5515,21.5787,1296107.0
2020-05-27 12:45:00,23.77,23.81,23.76,23.79,558537.0,21.5787,21.615,21.5696,21.5968,558537.0
2020-05-27 12:50:00,23.79,23.82,23.78,23.8,769147.0,21.5968,21.6241,21.5878,21.6059,769147.0
2020-05-27 12:55:00,23.8,23.82,23.78,23.8,392696.0,21.6059,21.6241,21.5878,21.6059,392696.0
2020-05-27 13:00:00,23.8,23.81,23.72,23.8,2055053.0,21.6059,21.615,21.5333,21.6059,2055053.0
2020-05-27 13:05:00,23.8,23.84,23.8,23.81,835758.0,21.6059,21.6422,21.6059,21.615,835758.0
2020-05-27 13:10:00,23.81,23.82,23.79,23.82,314722.0,21.615,21.6241,21.5968,21.6241,314722.0
2020-05-27 13:15:00,23.82,23.82,23.77,23.79,606483.0,21.6241,21.6241,21.5787,21.5968,606483.0
2020-05-27 13:20:00,23.79,23.81,23.76,23.79,391065.0,21.5968,21.615,21.5696,21.5968,391065.0
2020-05-27 13:25:00,23.79,23.81,23.75,23.78,439369.0,21.5968,21.615,21.5605,21.5878,439369.0
2020-05-27 13:30:00,23.78,23.78,23.73,23.75,344753.0,21.5878,21.5878,21.5424,21.5605,344753.0
2020-05-27 13:35:00,23.75,23.79,23.72,23.79,572135.0,21.5605,21.5968,21.5333,21.5968,572135.0
2020-05-27 13:40:00,23.79,23.8,23.75,23.78,361296.0,21.5968,21.6059,21.5605,21.5878,361296.0
2020-05-27 13:45:00,23.77,23.78,23.74,23.76,498453.0,21.5787,21.5878,21.5515,21.5696,498453.0
2020-05-27 13:50:00,23.76,23.77,23.74,23.76,212766.0,21.5696,21.5787,21.5515,21.5696,212766.0
2020-05-27 13:55:00,23.77,23.78,23.75,23.78,286510.0,21.5787,21.5878,21.5605,21.5878,286510.0
2020-05-27 14:00:00,23.78,23.84,23.77,23.82,786024.0,21.5878,21.6422,21.5787,21.6241,786024.0
2020-05-27 14:05:00,23.82,23.84,23.81,23.83,477732.0,21.6241,21.6422,21.615,21.6332,477732.0
2020-05-27 14:10:00,23.83,23.86,23.82,23.84,444636.0,21.6332,21.6604,21.6241,21.6422,444636.0
2020-05-27 14:15:00,23.84,23.85,23.83,23.85,711758.0,21.6422,21.6513,21.6332,21.6513,711758.0
2020-05-27 14:20:00,23.85,23.85,23.81,23.82,847287.0,21.6513,21.6513,21.615,21.6241,847287.0
2020-05-27 14:25:00,23.82,23.84,23.8,23.82,504592.0,21.6241,21.6422,21.6059,21.6241,504592.0
2020-05-27 14:30:00,23.82,23.84,23.79,23.82,515991.0,21.6241,21.6422,21.5968,21.6241,515991.0
2020-05-27 14:35:00,23.83,23.86,23.81,23.84,2542161.0,21.6332,21.6604,21.615,21.6422,2542161.0
2020-05-27 14:40:00,23.83,23.84,23.82,23.83,547922.0,21.6332,21.6422,21.6241,21.6332,547922.0
2020-05-27 14:45:00,23.82,23.83,23.78,23.81,554627.0,21.6241,21.6332,21.5878,21.615,554627.0
2020-05-27 14:50:00,23.8,23.84,23.8,23.82,400426.0,21.6059,21.6422,21.6059,21.6241,400426.0
2020-05-27 14:55:00,23.82,23.84,23.81,23.84,541252.0,21.6241,21.6422,21.615,21.6422,541252.0
2020-05-27 15:00:00,23.84,23.86,23.82,23.84,413502.0,21.6422,21.6604,21.6241,21.6422,413502.0
2020-05-27 15:05:00,23.84,23.85,23.8,23.83,590652.0,21.6422,21.6513,21.6059,21.6332,590652.0
2020-05-27 15:10:00,23.83,23.89,23.82,23.89,702103.0,21.6332,21.6876,21.6241,21.6876,702103.0
2020-05-27 15:15:00,23.89,23.89,23.86,23.88,1035309.0,21.6876,21.6876,21.6604,21.6785,1035309.0
2020-05-27 15:20:00,23.88,23.89,23.86,23.88,888848.0,21.6785,21.6876,21.6604,21.6785,888848.0
2020-05-27 15:25:00,23.89,23.91,23.87,23.91,913328.0,21.6876,21.7058,21.6695,21.7058,913328.0
2020-05-27 15:30:00,23.9,23.91,23.88,23.89,1223093.0,21.6967,21.7058,21.6785,21.6876,1223093.0
2020-05-27 15:35:00,23.89,23.93,23.86,23.93,969083.0,21.6876,21.7239,21.6604,21.7239,969083.0
2020-05-27 15:40:00,23.92,23.99,23.91,23.98,1245244.0,21.7149,21.7784,21.7058,21.7693,1245244.0
2020-05-27 15:45:00,23.98,24.0,23.96,24.0,2028605.0,21.7693,21.7875,21.7512,21.7875,2028605.0
2020-05-27 15:50:00,24.0,24.04,23.97,24.03,3529155.0,21.7875,21.8238,21.7602,21.8147,3529155.0
2020-05-27 15:55:00,24.03,24.06,24.01,24.05,5160211.0,21.8147,21.842,21.7966,21.8329,5160211.0
2020-05-28 09:30:00,24.33,24.34,24.03,24.09,2768766.0,22.0871,22.0961,21.8147,21.8692,2768766.0
2020-05-28 09:35:00,24.1,24.13,23.82,23.85,3025156.0,21.8783,21.9055,21.6241,21.6513,3025156.0
2020-05-28 09:40:00,23.84,23.95,23.76,23.94,2494166.0,21.6422,21.7421,21.5696,21.733,2494166.0
2020-05-28 09:45:00,23.95,23.96,23.83,23.86,1155997.0,21.7421,21.7512,21.6332,21.6604,1155997.0
2020-05-28 09:50:00,23.87,24.0,23.84,23.94,2969781.0,21.6695,21.7875,21.6422,21.733,2969781.0
2020-05-28 09:55:00,23.93,23.99,23.92,23.99,3715118.0,21.7239,21.7784,21.7149,21.7784,3715118.0
2020-05-28 10:00:00,23.98,23.99,23.86,23.89,4833872.0,21.7693,21.7784,21.6604,21.6876,4833872.0
2020-05-28 10:05:00,23.89,23.92,23.83,23.84,2747783.0,21.6876,21.7149,21.6332,21.6422,2747783.0
2020-05-28 10:10:00,23.84,23.94,23.83,23.87,2488322.0,21.6422,21.733,21.6332,21.6695,2488322.0
2020-05-28 10:15:00,23.87,23.88,23.78,23.8,1829921.0,21.6695,21.6785,21.5878,21.6059,1829921.0
2020-05-28 10:20:00,23.8,23.88,23.79,23.84,2075469.0,21.6059,21.6785,21.5968,21.6422,2075469.0
2020-05-28 10:25:00,23.85,23.88,23.81,23.83,1298859.0,21.6513,21.6785,21.615,21.6332,1298859.0
2020-05-28 10:30:00,23.84,23.85,23.78,23.81,1013131.0,21.6422,21.6513,21.5878,21.615,1013131.0
2020-05-28 10:35:00,23.81,23.84,23.76,23.79,2038838.0,21.615,21.6422,21.5696,21.5968,2038838.0
2020-05-28 10:40:00,23.79,23.83,23.75,23.83,5986100.0,21.5968,21.6332,21.5605,21.6332,5986100.0
2020-05-28 10:45:00,23.83,23.83,23.76,23.77,4912855.0,21.6332,21.6332,21.5696,21.5787,4912855.0
2020-05-28 10:50:00,23.77,23.79,23.73,23.77,903610.0,21.5787,21.5968,21.5424,21.5787,903610.0
2020-05-28 10:55:00,23.78,23.79,23.75,23.76,2666558.0,21.5878,21.5968,21.5605,21.5696,2666558.0
2020-05-28 11:00:00,23.77,23.77,23.69,23.71,3635514.0,21.5787,21.5787,21.5061,21.5242,3635514.0
2020-05-28 11:05:00,23.72,23.78,23.68,23.7,890230.0,21.5333,21.5878,21.497,21.5151,890230.0
2020-05-28 11:10:00,23.71,23.77,23.7,23.76,582452.0,21.5242,21.5787,21.5151,21.5696,582452.0
2020-05-28 11:15:00,23.76,23.8,23.75,23.8,659080.0,21.5696,21.6059,21.5605,21.6059,659080.0
2020-05-28 11:20:00,23.79,23.8,23.74,23.78,1344196.0,21.5968,21.6059,21.5515,21.5878,1344196.0
2020-05-28 11:25:00,23.77,23.82,23.75,23.82,515979.0,21.5787,21.6241,21.5605,21.6241,515979.0
2020-05-28 11:30:00,23.82,23.86,23.81,23.81,1874792.0,21.6241,21.6604,21.615,21.615,1874792.0
2020-05-28 11:35:00,23.8,23.83,23.79,23.81,654099.0,21.6059,21.6332,21.5968,21.615,654099.0
2020-05-28 11:40:00,23.81,23.85,23.79,23.82,1008672.0,21.615,21.6513,21.5968,21.6241,1008672.0
2020-05-28 11:45:00,23.82,23.84,23.8,23.82,792612.0,21.6241,21.6422,21.6059,21.6241,792612.0
2020-05-28 11:50:00,23.83,23.85,23.81,23.84,467179.0,21.6332,21.6513,21.615,21.6422,467179.0
2020-05-28 11:55:00,23.85,23.87,23.83,23.84,638387.0,21.6513,21.6695,21.6332,21.6422,638387.0
2020-05-28 12:00:00,23.84,23.86,23.81,23.83,341666.0,21.6422,21.6604,21.615,21.6332,341666.0
2020-05-28 12:05:00,23.82,23.87,23.82,23.87,310174.0,21.6241,21.6695,21.6241,21.6695,310174.0
2020-05-28 12:10:00,23.86,23.88,23.85,23.85,242834.0,21.6604,21.6785,21.6513,21.6513,242834.0
2020-05-28 12:15:00,23.85,23.86,23.83,23.84,529733.0,21.6513,21.6604,21.6332,21.6422,529733.0
2020-05-28 12:20:00,23.84,23.87,23.83,23.87,277350.0,21.6422,21.6695,21.6332,21.6695,277350.0
2020-05-28 12:25:00,23.86,23.87,23.82,23.84,444253.0,21.6604,21.6695,21.6241,21.6422,444253.0
2020-05-28 12:30:00,23.84,23.85,23.81,23.84,245448.0,21.6422,21.6513,21.615,21.6422,245448.0
2020-05-28 12:35:00,23.84,23.93,23.83,23.93,908963.0,21.6422,21.7239,21.6332,21.7239,908963.0
2020-05-28 12:40:00,23.92,23.94,23.9,23.9,851735.0,21.7149,21.733,21.6967,21.6967,851735.0
2020-05-28 12:45:00,23.91,23.93,23.89,23.92,441042.0,21.7058,21.7239,21.6876,21.7149,441042.0
2020-05-28 12:50:00,23.92,23.94,23.9,23.91,478173.0,21.7149,21.733,21.6967,21.7058,478173.0
2020-05-28 12:55:00,23.91,23.94,23.9,23.93,388348.0,21.7058,21.733,21.6967,21.7239,388348.0
2020-05-28 13:00:00,23.94,23.97,23.93,23.96,545976.0,21.733,21.7602,21.7239,21.7512,545976.0
2020-05-28 13:05:00,23.95,23.98,23.94,23.96,330152.0,21.7421,21.7693,21.733,21.7512,330152.0
2020-05-28 13:10:00,23.95,23.96,23.91,23.95,685707.0,21.7421,21.7512,21.7058,21.7421,685707.0
2020-05-28 13:15:00,23.95,23.97,23.92,23.92,974852.0,21.7421,21.7602,21.7149,21.7149,974852.0
2020-05-28 13:20:00,23.92,23.93,23.9,23.93,378353.0,21.7149,21.7239,21.6967,21.7239,378353.0
2020-05-28 13:25:00,23.93,23.98,23.92,23.98,496791.0,21.7239,21.7693,21.7149,21.7693,496791.0
2020-05-28 13:30:00,23.98,23.98,23.95,23.98,399673.0,21.7693,21.7693,21.7421,21.7693,399673.0
2020-05-28 13:35:00,23.98,23.99,23.97,23.98,344365.0,21.7693,21.7784,21.7602,21.7693,344365.0
2020-05-28 13:40:00,23.98,23.99,23.96,23.96,499400.0,21.7693,21.7784,21.7512,21.7512,499400.0
2020-05-28 13:45:00,23.97,23.99,23.94,23.96,915254.0,21.7602,21.7784,21.733,21.7512,915254.0
2020-05-28 13:50:00,23.95,23.96,23.93,23.96,900633.0,21.7421,21.7512,21.7239,21.7512,900633.0
2020-05-28 13:55:00,23.96,23.99,23.95,23.97,886483.0,21.7512,21.7784,21.7421,21.7602,886483.0
2020-05-28 14:00:00,23.97,23.99,23.94,23.95,302464.0,21.7602,21.7784,21.733,21.7421,302464.0
2020-05-28 14:05:00,23.95,23.97,23.93,23.94,462441.0,21.7421,21.7602,21.7239,21.733,462441.0
2020-05-28 14:10:00,23.94,23.95,23.92,23.95,449467.0,21.733,21.7421,21.7149,21.7421,449467.0
2020-05-28 14:15:00,23.95,23.96,23.93,23.94,519837.0,21.7421,21.7512,21.7239,21.733,519837.0
2020-05-28 14:20:00,23.94,23.97,23.93,23.93,373632.0,21.733,21.7602,21.7239,21.7239,373632.0
2020-05-28 14:25:00,23.93,23.95,23.9,23.91,534867.0,21.7239,21.7421,21.6967,21.7058,534867.0
2020-05-28 14:30:00,23.91,23.94,23.91,23.94,638221.0,21.7058,21.733,21.7058,21.733,638221.0
2020-05-28 14:35:00,23.94,23.97,23.92,23.93,396422.0,21.733,21.7602,21.7149,21.7239,396422.0
2020-05-28 14:40:00,23.93,23.93,23.89,23.9,552560.0,21.7239,21.7239,21.6876,21.6967,552560.0
2020-05-28 14:45:00,23.9,23.93,23.89,23.93,479344.0,21.6967,21.7239,21.6876,21.7239,479344.0
2020-05-28 14:50:00,23.93,23.94,23.91,23.92,595980.0,21.7239,21.733,21.7058,21.7149,595980.0
2020-05-28 14:55:00,23.92,23.96,23.9,23.96,611859.0,21.7149,21.7512,21.6967,21.7512,611859.0
2020-05-28 15:00:00,23.95,23.98,23.94,23.96,793148.0,21.7421,21.7693,21.733,21.7512,793148.0
2020-05-28 15:05:00,23.96,23.97,23.94,23.95,272962.0,21.7512,21.7602,21.733,21.7421,272962.0
2020-05-28 15:10:00,23.95,23.97,23.91,23.96,583539.0,21.7421,21.7602,21.7058,21.7512,583539.0
2020-05-28 15:15:00,23.96,23.97,23.86,23.87,849529.0,21.7512,21.7602,21.6604,21.6695,849529.0
2020-05-28 15:20:00,23.87,23.9,23.85,23.89,744975.0,21.6695,21.6967,21.6513,21.6876,744975.0
2020-05-28 15:25:00,23.89,23.91,23.84,23.85,588420.0,21.6876,21.7058,21.6422,21.6513,588420.0
2020-05-28 15:30:00,23.84,23.87,23.76,23.8,1396368.0,21.6422,21.6695,21.5696,21.6059,1396368.0
2020-05-28 15:35:00,23.8,23.81,23.77,23.79,762905.0,21.6059,21.615,21.5787,21.5968,762905.0
2020-05-28 15:40:00,23.78,23.78,23.73,23.74,979697.0,21.5878,21.5878,21.5424,21.5515,979697.0
2020-05-28 15:45:00,23.73,23.75,23.65,23.65,2175528.0,21.5424,21.5605,21.4697,21.4697,2175528.0
2020-05-28 15:50:00,23.65,23.67,23.61,23.65,2478514.0,21.4697,21.4879,21.4334,21.4697,2478514.0
2020-05-28 15:55:00,23.65,23.73,23.64,23.68,4882573.0,21.4697,21.5424,21.4607,21.497,4882573.0
2020-05-29 09:30:00,23.4,23.41,23.26,23.37,2290772.0,21.2428,21.2519,21.1157,21.2156,2290772.0
2020-05-29 09:35:00,23.36,23.48,23.33,23.43,3232774.0,21.2065,21.3154,21.1793,21.27,3232774.0
2020-05-29 09:40:00,23.44,23.44,23.36,23.4,1297724.0,21.2791,21.2791,21.2065,21.2428,1297724.0
2020-05-29 09:45:00,23.39,23.53,23.38,23.49,1095827.0,21.2337,21.3608,21.2246,21.3245,1095827.0
2020-05-29 09:50:00,23.48,23.51,23.41,23.43,1248733.0,21.3154,21.3427,21.2519,21.27,1248733.0
2020-05-29 09:55:00,23.42,23.46,23.37,23.41,620218.0,21.261,21.2973,21.2156,21.2519,620218.0
2020-05-29 10:00:00,23.42,23.44,23.38,23.4,606072.0,21.261,21.2791,21.2246,21.2428,606072.0
2020-05-29 10:05:00,23.4,23.42,23.35,23.38,705239.0,21.2428,21.261,21.1974,21.2246,705239.0
2020-05-29 10:10:00,23.37,23.51,23.37,23.51,1257479.0,21.2156,21.3427,21.2156,21.3427,1257479.0
2020-05-29 10:15:00,23.51,23.57,23.47,23.57,841754.0,21.3427,21.3971,21.3063,21.3971,841754.0
2020-05-29 10:20:00,23.57,23.62,23.55,23.59,1947311.0,21.3971,21.4425,21.379,21.4153,1947311.0
2020-05-29 10:25:00,23.58,23.58,23.45,23.5,918491.0,21.4062,21.4062,21.2882,21.3336,918491.0
2020-05-29 10:30:00,23.5,23.54,23.45,23.46,651543.0,21.3336,21.3699,21.2882,21.2973,651543.0
2020-05-29 10:35:00,23.46,23.47,23.4,23.4,545077.0,21.2973,21.3063,21.2428,21.2428,545077.0
2020-05-29 10:40:00,23.41,23.44,23.38,23.41,567207.0,21.2519,21.2791,21.2246,21.2519,567207.0
2020-05-29 10:45:00,23.41,23.43,23.37,23.41,608530.0,21.2519,21.27,21.2156,21.2519,608530.0
2020-05-29 10:50:00,23.41,23.44,23.37,23.38,419078.0,21.2519,21.2791,21.2156,21.2246,419078.0
2020-05-29 10:55:00,23.38,23.41,23.36,23.38,427179.0,21.2246,21.2519,21.2065,21.2246,427179.0
2020-05-29 11:00:00,23.38,23.42,23.37,23.38,696434.0,21.2246,21.261,21.2156,21.2246,696434.0
2020-05-29 11:05:00,23.38,23.43,23.38,23.39,812472.0,21.2246,21.27,21.2246,21.2337,812472.0
2020-05-29 11:10:00,23.39,23.45,23.38,23.44,828787.0,21.2337,21.2882,21.2246,21.2791,828787.0
2020-05-29 11:15:00,23.44,23.45,23.38,23.41,1079134.0,21.2791,21.2882,21.2246,21.2519,1079134.0
2020-05-29 11:20:00,23.41,23.45,23.4,23.43,435998.0,21.2519,21.2882,21.2428,21.27,435998.0
2020-05-29 11:25:00,23.43,23.44,23.37,23.39,377044.0,21.27,21.2791,21.2156,21.2337,377044.0
2020-05-29 11:30:00,23.38,23.4,23.36,23.37,516130.0,21.2246,21.2428,21.2065,21.2156,516130.0
2020-05-29 11:35:00,23.37,23.45,23.36,23.41,1225510.0,21.2156,21.2882,21.2065,21.2519,1225510.0
2020-05-29 11:40:00,23.42,23.43,23.38,23.39,304350.0,21.261,21.27,21.2246,21.2337,304350.0
2020-05-29 11:45:00,23.39,23.42,23.36,23.42,348888.0,21.2337,21.261,21.2065,21.261,348888.0
2020-05-29 11:50:00,23.41,23.43,23.37,23.37,197235.0,21.2519,21.27,21.2156,21.2156,197235.0
2020-05-29 11:55:00,23.37,23.4,23.36,23.36,200616.0,21.2156,21.2428,21.2065,21.2065,200616.0
2020-05-29 12:00:00,23.36,23.39,23.36,23.37,183074.0,21.2065,21.2337,21.2065,21.2156,183074.0
2020-05-29 12:05:00,23.37,23.38,23.34,23.35,189821.0,21.2156,21.2246,21.1883,21.1974,189821.0
2020-05-29 12:10:00,23.35,23.37,23.32,23.33,167593.0,21.1974,21.2156,21.1702,21.1793,167593.0
2020-05-29 12:15:00,23.33,23.33,23.29,23.29,335464.0,21.1793,21.1793,21.1429,21.1429,335464.0
2020-05-29 12:20:00,23.29,23.31,23.28,23.3,146863.0,21.1429,21.1611,21.1339,21.152,146863.0
2020-05-29 12:25:00,23.29,23.31,23.29,23.29,200424.0,21.1429,21.1611,21.1429,21.1429,200424.0
2020-05-29 12:30:00,23.29,23.31,23.27,23.29,208464.0,21.1429,21.1611,21.1248,21.1429,208464.0
2020-05-29 12:35:00,23.29,23.32,23.28,23.32,431577.0,21.1429,21.1702,21.1339,21.1702,431577.0
2020-05-29 12:40:00,23.32,23.32,23.26,23.28,184294.0,21.1702,21.1702,21.1157,21.1339,184294.0
2020-05-29 12:45:00,23.27,23.28,23.25,23.25,280940.0,21.1248,21.1339,21.1066,21.1066,280940.0
2020-05-29 12:50:00,23.25,23.26,23.17,23.21,1234874.0,21.1066,21.1157,21.034,21.0703,1234874.0
2020-05-29 12:55:00,23.21,23.38,23.2,23.32,2344140.0,21.0703,21.2246,21.0612,21.1702,2344140.0
2020-05-29 13:00:00,23.32,23.34,23.28,23.29,862331.0,21.1702,21.1883,21.1339,21.1429,862331.0
2020-05-29 13:05:00,23.29,23.33,23.27,23.3,504878.0,21.1429,21.1793,21.1248,21.152,504878.0
2020-05-29 13:10:00,23.3,23.33,23.27,23.3,356213.0,21.152,21.1793,21.1248,21.152,356213.0
2020-05-29 13:15:00,23.3,23.32,23.28,23.3,307223.0,21.152,21.1702,21.1339,21.152,307223.0
2020-05-29 13:20:00,23.3,23.32,23.28,23.31,241621.0,21.152,21.1702,21.1339,21.1611,241621.0
2020-05-29 13:25:00,23.31,23.32,23.29,23.3,274769.0,21.1611,21.1702,21.1429,21.152,274769.0
2020-05-29 13:30:00,23.3,23.31,23.28,23.29,247047.0,21.152,21.1611,21.1339,21.1429,247047.0
2020-05-29 13:35:00,23.29,23.29,23.24,23.25,240728.0,21.1429,21.1429,21.0975,21.1066,240728.0
2020-05-29 13:40:00,23.25,23.26,23.23,23.24,353366.0,21.1066,21.1157,21.0885,21.0975,353366.0
2020-05-29 13:45:00,23.24,23.26,23.23,23.25,313301.0,21.0975,21.1157,21.0885,21.1066,313301.0
2020-05-29 13:50:00,23.24,23.26,23.22,23.25,334299.0,21.0975,21.1157,21.0794,21.1066,334299.0
2020-05-29 13:55:00,23.25,23.27,23.24,23.25,280642.0,21.1066,21.1248,21.0975,21.1066,280642.0
2020-05-29 14:00:00,23.24,23.28,23.23,23.23,500331.0,21.0975,21.1339,21.0885,21.0885,500331.0
2020-05-29 14:05:00,23.23,23.36,23.21,23.35,2678140.0,21.0885,21.2065,21.0703,21.1974,2678140.0
2020-05-29 14:10:00,23.35,23.38,23.29,23.3,584318.0,21.1974,21.2246,21.1429,21.152,584318.0
2020-05-29 14:15:00,23.3,23.34,23.28,23.34,375439.0,21.152,21.1883,21.1339,21.1883,375439.0
2020-05-29 14:20:00,23.34,23.36,23.31,23.35,292325.0,21.1883,21.2065,21.1611,21.1974,292325.0
2020-05-29 14:25:00,23.35,23.41,23.33,23.39,586228.0,21.1974,21.2519,21.1793,21.2337,586228.0
2020-05-29 14:30:00,23.39,23.41,23.37,23.39,753500.0,21.2337,21.2519,21.2156,21.2337,753500.0
2020-05-29 14:35:00,23.39,23.41,23.35,23.37,407404.0,21.2337,21.2519,21.1974,21.2156,407404.0
2020-05-29 14:40:00,23.37,23.4,23.34,23.34,328764.0,21.2156,21.2428,21.1883,21.1883,328764.0
2020-05-29 14:45:00,23.35,23.36,23.29,23.3,503580.0,21.1974,21.2065,21.1429,21.152,503580.0
2020-05-29 14:50:00,23.3,23.3,23.18,23.27,1560374.0,21.152,21.152,21.0431,21.1248,1560374.0
2020-05-29 14:55:00,23.27,23.53,23.23,23.51,2372088.0,21.1248,21.3608,21.0885,21.3427,2372088.0
2020-05-29 15:00:00,23.52,23.62,23.51,23.61,1472165.0,21.3517,21.4425,21.3427,21.4334,1472165.0
2020-05-29 15:05:00,23.6,23.6,23.53,23.54,1243156.0,21.4244,21.4244,21.3608,21.3699,1243156.0
2020-05-29 15:10:00,23.54,23.6,23.49,23.51,1862343.0,21.3699,21.4244,21.3245,21.3427,1862343.0
2020-05-29 15:15:00,23.51,23.53,23.45,23.48,769740.0,21.3427,21.3608,21.2882,21.3154,769740.0
2020-05-29 15:20:00,23.48,23.56,23.47,23.56,657014.0,21.3154,21.388,21.3063,21.388,657014.0
2020-05-29 15:25:00,23.55,23.55,23.48,23.5,1010000.0,21.379,21.379,21.3154,21.3336,1010000.0
2020-05-29 15:30:00,23.5,23.53,23.45,23.46,1945237.0,21.3336,21.3608,21.2882,21.2973,1945237.0
2020-05-29 15:35:00,23.47,23.49,23.42,23.45,1765793.0,21.3063,21.3245,21.261,21.2882,1765793.0
2020-05-29 15:40:00,23.45,23.46,23.4,23.44,1716859.0,21.2882,21.2973,21.2428,21.2791,1716859.0
2020-05-29 15:45:00,23.44,23.45,23.35,23.35,2234719.0,21.2791,21.2882,21.1974,21.1974,2234719.0
2020-05-29 15:50:00,23.35,23.47,23.35,23.43,4244989.0,21.1974,21.3063,21.1974,21.27,4244989.0
2020-05-29 15:55:00,23.42,23.43,23.37,23.4,9918336.0,21.261,21.27,21.2156,21.2428,9918336.0
2020-06-01 09:30:00,23.5,23.5,23.35,23.4,1303557.0,21.3336,21.3336,21.1974,21.2428,1303557.0
2020-06-01 09:35:00,23.39,23.45,23.34,23.45,1018547.0,21.2337,21.2882,21.1883,21.2882,1018547.0
2020-06-01 09:40:00,23.45,23.5,23.43,23.48,1361135.0,21.2882,21.3336,21.27,21.3154,1361135.0
2020-06-01 09:45:00,23.48,23.59,23.47,23.57,1037384.0,21.3154,21.4153,21.3063,21.3971,1037384.0
2020-06-01 09:50:00,23.58,23.6,23.52,23.53,854281.0,21.4062,21.4244,21.3517,21.3608,854281.0
2020-06-01 09:55:00,23.53,23.56,23.48,23.55,973835.0,21.3608,21.388,21.3154,21.379,973835.0
2020-06-01 10:00:00,23.55,23.64,23.52,23.57,1195151.0,21.379,21.4607,21.3517,21.3971,1195151.0
2020-06-01 10:05:00,23.57,23.64,23.57,23.62,888929.0,21.3971,21.4607,21.3971,21.4425,888929.0
2020-06-01 10:10:00,23.62,23.66,23.6,23.64,816153.0,21.4425,21.4788,21.4244,21.4607,816153.0
2020-06-01 10:15:00,23.65,23.7,23.62,23.7,399879.0,21.4697,21.5151,21.4425,21.5151,399879.0
2020-06-01 10:20:00,23.7,23.74,23.67,23.74,560178.0,21.5151,21.5515,21.4879,21.5515,560178.0
2020-06-01 10:25:00,23.73,23.75,23.66,23.7,605057.0,21.5424,21.5605,21.4788,21.5151,605057.0
2020-06-01 10:30:00,23.7,23.73,23.69,23.69,967456.0,21.5151,21.5424,21.5061,21.5061,967456.0
2020-06-01 10:35:00,23.69,23.75,23.68,23.74,1539884.0,21.5061,21.5605,21.497,21.5515,1539884.0
2020-06-01 10:40:00,23.75,23.76,23.72,23.76,470909.0,21.5605,21.5696,21.5333,21.5696,470909.0
2020-06-01 10:45:00,23.75,23.76,23.72,23.75,567035.0,21.5605,21.5696,21.5333,21.5605,567035.0
2020-06-01 10:50:00,23.75,23.76,23.69,23.73,657694.0,21.5605,21.5696,21.5061,21.5424,657694.0
2020-06-01 10:55:00,23.73,23.74,23.7,23.71,1760658.0,21.5424,21.5515,21.5151,21.5242,1760658.0
2020-06-01 11:00:00,23.71,23.72,23.62,23.63,409302.0,21.5242,21.5333,21.4425,21.4516,409302.0
2020-06-01 11:05:00,23.62,23.67,23.62,23.65,363383.0,21.4425,21.4879,21.4425,21.4697,363383.0
2020-06-01 11:10:00,23.65,23.7,23.63,23.69,497767.0,21.4697,21.5151,21.4516,21.5061,497767.0
2020-06-01 11:15:00,23.69,23.74,23.68,23.74,683787.0,21.5061,21.5515,21.497,21.5515,683787.0
2020-06-01 11:20:00,23.73,23.75,23.69,23.7,365527.0,21.5424,21.5605,21.5061,21.5151,365527.0
2020-06-01 11:25:00,23.69,23.7,23.65,23.67,522122.0,21.5061,21.5151,21.4697,21.4879,522122.0
2020-06-01 11:30:00,23.67,23.68,23.63,23.66,525107.0,21.4879,21.497,21.4516,21.4788,525107.0
2020-06-01 11:35:00,23.66,23.71,23.65,23.71,325941.0,21.4788,21.5242,21.4697,21.5242,325941.0
2020-06-01 11:40:00,23.71,23.72,23.69,23.71,1094213.0,21.5242,21.5333,21.5061,21.5242,1094213.0
2020-06-01 11:45:00,23.71,23.73,23.69,23.73,254448.0,21.5242,21.5424,21.5061,21.5424,254448.0
2020-06-01 11:50:00,23.72,23.73,23.7,23.71,318264.0,21.5333,21.5424,21.5151,21.5242,318264.0
2020-06-01 11:55:00,23.71,23.72,23.69,23.7,580713.0,21.5242,21.5333,21.5061,21.5151,580713.0
2020-06-01 12:00:00,23.7,23.7,23.67,23.7,283845.0,21.5151,21.5151,21.4879,21.5151,283845.0
2020-06-01 12:05:00,23.7,23.73,23.69,23.72,217663.0,21.5151,21.5424,21.5061,21.5333,217663.0
2020-06-01 12:10:00,23.73,23.73,23.7,23.71,297723.0,21.5424,21.5424,21.5151,21.5242,297723.0
2020-06-01 12:15:00,23.71,23.71,23.69,23.71,304752.0,21.5242,21.5242,21.5061,21.5242,304752.0
2020-06-01 12:20:00,23.7,23.71,23.68,23.7,270940.0,21.5151,21.5242,21.497,21.5151,270940.0
2020-06-01 12:25:00,23.7,23.7,23.67,23.7,507798.0,21.5151,21.5151,21.4879,21.5151,507798.0
2020-06-01 12:30:00,23.69,23.72,23.69,23.71,427596.0,21.5061,21.5333,21.5061,21.5242,427596.0
2020-06-01 12:35:00,23.71,23.72,23.69,23.7,1043418.0,21.5242,21.5333,21.5061,21.5151,1043418.0
2020-06-01 12:40:00,23.7,23.7,23.67,23.68,290633.0,21.5151,21.5151,21.4879,21.497,290633.0
2020-06-01 12:45:00,23.68,23.7,23.67,23.69,283790.0,21.497,21.5151,21.4879,21.5061,283790.0
2020-06-01 12:50:00,23.69,23.7,23.66,23.67,232406.0,21.5061,21.5151,21.4788,21.4879,232406.0
2020-06-01 12:55:00,23.67,23.69,23.65,23.69,146024.0,21.4879,21.5061,21.4697,21.5061,146024.0
2020-06-01 13:00:00,23.69,23.71,23.68,23.7,410738.0,21.5061,21.5242,21.497,21.5151,410738.0
2020-06-01 13:05:00,23.69,23.72,23.68,23.71,403130.0,21.5061,21.5333,21.497,21.5242,403130.0
2020-06-01 13:10:00,23.71,23.73,23.7,23.72,321712.0,21.5242,21.5424,21.5151,21.5333,321712.0
2020-06-01 13:15:00,23.72,23.75,23.71,23.75,428348.0,21.5333,21.5605,21.5242,21.5605,428348.0
2020-06-01 13:20:00,23.74,23.77,23.74,23.76,556111.0,21.5515,21.5787,21.5515,21.5696,556111.0
2020-06-01 13:25:00,23.76,23.78,23.75,23.76,368751.0,21.5696,21.5878,21.5605,21.5696,368751.0
2020-06-01 13:30:00,23.76,23.77,23.74,23.75,292812.0,21.5696,21.5787,21.5515,21.5605,292812.0
2020-06-01 13:35:00,23.75,23.77,23.74,23.76,293560.0,21.5605,21.5787,21.5515,21.5696,293560.0
2020-06-01 13:40:00,23.76,23.79,23.75,23.77,407218.0,21.5696,21.5968,21.5605,21.5787,407218.0
2020-06-01 13:45:00,23.77,23.78,23.75,23.76,440375.0,21.5787,21.5878,21.5605,21.5696,440375.0
2020-06-01 13:50:00,23.77,23.78,23.75,23.76,293717.0,21.5787,21.5878,21.5605,21.5696,293717.0
2020-06-01 13:55:00,23.76,23.76,23.72,23.74,252607.0,21.5696,21.5696,21.5333,21.5515,252607.0
2020-06-01 14:00:00,23.73,23.74,23.72,23.73,163522.0,21.5424,21.5515,21.5333,21.5424,163522.0
2020-06-01 14:05:00,23.74,23.74,23.71,23.71,256006.0,21.5515,21.5515,21.5242,21.5242,256006.0
2020-06-01 14:10:00,23.71,23.72,23.68,23.69,1560166.0,21.5242,21.5333,21.497,21.5061,1560166.0
2020-06-01 14:15:00,23.69,23.7,23.67,23.69,239289.0,21.5061,21.5151,21.4879,21.5061,239289.0
2020-06-01 14:20:00,23.69,23.7,23.66,23.67,409228.0,21.5061,21.5151,21.4788,21.4879,409228.0
2020-06-01 14:25:00,23.67,23.68,23.62,23.63,430035.0,21.4879,21.497,21.4425,21.4516,430035.0
2020-06-01 14:30:00,23.63,23.64,23.62,23.62,556500.0,21.4516,21.4607,21.4425,21.4425,556500.0
2020-06-01 14:35:00,23.63,23.66,23.61,23.65,676645.0,21.4516,21.4788,21.4334,21.4697,676645.0
2020-06-01 14:40:00,23.66,23.68,23.64,23.67,492840.0,21.4788,21.497,21.4607,21.4879,492840.0
2020-06-01 14:45:00,23.68,23.7,23.67,23.69,439264.0,21.497,21.5151,21.4879,21.5061,439264.0
2020-06-01 14:50:00,23.7,23.72,23.69,23.72,638359.0,21.5151,21.5333,21.5061,21.5333,638359.0
2020-06-01 14:55:00,23.71,23.73,23.7,23.71,403694.0,21.5242,21.5424,21.5151,21.5242,403694.0
2020-06-01 15:00:00,23.72,23.75,23.72,23.73,282262.0,21.5333,21.5605,21.5333,21.5424,282262.0
2020-06-01 15:05:00,23.74,23.74,23.69,23.7,349304.0,21.5515,21.5515,21.5061,21.5151,349304.0
2020-06-01 15:10:00,23.7,23.71,23.67,23.67,269761.0,21.5151,21.5242,21.4879,21.4879,269761.0
2020-06-01 15:15:00,23.67,23.69,23.65,23.68,255585.0,21.4879,21.5061,21.4697,21.497,255585.0
2020-06-01 15:20:00,23.68,23.71,23.67,23.69,352518.0,21.497,21.5242,21.4879,21.5061,352518.0
2020-06-01 15:25:00,23.69,23.71,23.68,23.69,310636.0,21.5061,21.5242,21.497,21.5061,310636.0
2020-06-01 15:30:00,23.69,23.73,23.67,23.71,545881.0,21.5061,21.5424,21.4879,21.5242,545881.0
2020-06-01 15:35:00,23.71,23.72,23.67,23.69,675405.0,21.5242,21.5333,21.4879,21.5061,675405.0
2020-06-01 15:40:00,23.69,23.7,23.66,23.7,714702.0,21.5061,21.5151,21.4788,21.5151,714702.0
2020-06-01 15:45:00,23.69,23.71,23.68,23.68,848767.0,21.5061,21.5242,21.497,21.497,848767.0
2020-06-01 15:50:00,23.69,23.72,23.67,23.7,1586614.0,21.5061,21.5333,21.4879,21.5151,1586614.0
2020-06-01 15:55:00,23.69,23.72,23.66,23.68,2174791.0,21.5061,21.5333,21.4788,21.497,2174791.0
2020-06-02 09:30:00,23.9,23.95,23.88,23.93,1508204.0,21.6967,21.7421,21.6785,21.7239,1508204.0
2020-06-02 09:35:00,23.93,23.95,23.8,23.82,1411715.0,21.7239,21.7421,21.6059,21.6241,1411715.0
2020-06-02 09:40:00,23.81,23.91,23.81,23.87,1073202.0,21.615,21.7058,21.615,21.6695,1073202.0
2020-06-02 09:45:00,23.87,23.93,23.85,23.92,1437842.0,21.6695,21.7239,21.6513,21.7149,1437842.0
2020-06-02 09:50:00,23.93,23.98,23.9,23.97,915419.0,21.7239,21.7693,21.6967,21.7602,915419.0
2020-06-02 09:55:00,23.98,24.0,23.96,23.97,552745.0,21.7693,21.7875,21.7512,21.7602,552745.0
2020-06-02 10:00:00,23.97,24.0,23.94,23.99,3089473.0,21.7602,21.7875,21.733,21.7784,3089473.0
2020-06-02 10:05:00,23.99,24.03,23.97,23.99,817743.0,21.7784,21.8147,21.7602,21.7784,817743.0
2020-06-02 10:10:00,23.99,24.01,23.95,23.97,886500.0,21.7784,21.7966,21.7421,21.7602,886500.0
2020-06-02 10:15:00,23.97,23.98,23.93,23.95,1087883.0,21.7602,21.7693,21.7239,21.7421,1087883.0
2020-06-02 10:20:00,23.96,23.99,23.95,23.96,518329.0,21.7512,21.7784,21.7421,21.7512,518329.0
2020-06-02 10:25:00,23.96,24.01,23.96,24.01,480824.0,21.7512,21.7966,21.7512,21.7966,480824.0
2020-06-02 10:30:00,24.0,24.02,23.98,23.99,630347.0,21.7875,21.8056,21.7693,21.7784,630347.0
2020-06-02 10:35:00,23.98,24.02,23.98,24.0,2042499.0,21.7693,21.8056,21.7693,21.7875,2042499.0
2020-06-02 10:40:00,24.01,24.04,24.0,24.0,666910.0,21.7966,21.8238,21.7875,21.7875,666910.0
2020-06-02 10:45:00,24.0,24.01,23.94,23.94,639910.0,21.7875,21.7966,21.733,21.733,639910.0
2020-06-02 10:50:00,23.95,23.95,23.9,23.93,523546.0,21.7421,21.7421,21.6967,21.7239,523546.0
2020-06-02 10:55:00,23.93,23.99,23.92,23.98,527039.0,21.7239,21.7784,21.7149,21.7693,527039.0
2020-06-02 11:00:00,23.98,23.99,23.9,23.94,446883.0,21.7693,21.7784,21.6967,21.733,446883.0
2020-06-02 11:05:00,23.94,23.95,23.88,23.89,429788.0,21.733,21.7421,21.6785,21.6876,429788.0
2020-06-02 11:10:00,23.89,23.94,23.88,23.91,317583.0,21.6876,21.733,21.6785,21.7058,317583.0
2020-06-02 11:15:00,23.91,23.94,23.9,23.93,343965.0,21.7058,21.733,21.6967,21.7239,343965.0
2020-06-02 11:20:00,23.93,23.95,23.91,23.94,391851.0,21.7239,21.7421,21.7058,21.733,391851.0
2020-06-02 11:25:00,23.94,23.95,23.9,23.92,389437.0,21.733,21.7421,21.6967,21.7149,389437.0
2020-06-02 11:30:00,23.92,23.95,23.9,23.92,521684.0,21.7149,21.7421,21.6967,21.7149,521684.0
2020-06-02 11:35:00,23.93,23.95,23.91,23.94,401665.0,21.7239,21.7421,21.7058,21.733,401665.0
2020-06-02 11:40:00,23.94,23.96,23.93,23.94,294862.0,21.733,21.7512,21.7239,21.733,294862.0
2020-06-02 11:45:00,23.94,23.95,23.89,23.94,657925.0,21.733,21.7421,21.6876,21.733,657925.0
2020-06-02 11:50:00,23.94,23.96,23.91,23.95,541552.0,21.733,21.7512,21.7058,21.7421,541552.0
2020-06-02 11:55:00,23.95,23.95,23.89,23.91,241708.0,21.7421,21.7421,21.6876,21.7058,241708.0
2020-06-02 12:00:00,23.91,23.92,23.88,23.89,511057.0,21.7058,21.7149,21.6785,21.6876,511057.0
2020-06-02 12:05:00,23.89,23.91,23.89,23.89,223635.0,21.6876,21.7058,21.6876,21.6876,223635.0
2020-06-02 12:10:00,23.89,23.92,23.89,23.92,338870.0,21.6876,21.7149,21.6876,21.7149,338870.0
2020-06-02 12:15:00,23.91,23.92,23.89,23.89,233250.0,21.7058,21.7149,21.6876,21.6876,233250.0
2020-06-02 12:20:00,23.89,23.91,23.87,23.9,312604.0,21.6876,21.7058,21.6695,21.6967,312604.0
2020-06-02 12:25:00,23.9,23.95,23.9,23.95,289989.0,21.6967,21.7421,21.6967,21.7421,289989.0
2020-06-02 12:30:00,23.95,23.95,23.92,23.95,391668.0,21.7421,21.7421,21.7149,21.7421,391668.0
2020-06-02 12:35:00,23.95,23.95,23.93,23.94,429036.0,21.7421,21.7421,21.7239,21.733,429036.0
2020-06-02 12:40:00,23.94,23.97,23.93,23.97,362968.0,21.733,21.7602,21.7239,21.7602,362968.0
2020-06-02 12:45:00,23.97,23.99,23.95,23.96,539545.0,21.7602,21.7784,21.7421,21.7512,539545.0
2020-06-02 12:50:00,23.96,23.98,23.94,23.95,268127.0,21.7512,21.7693,21.733,21.7421,268127.0
2020-06-02 12:55:00,23.95,23.97,23.94,23.95,307654.0,21.7421,21.7602,21.733,21.7421,307654.0
2020-06-02 13:00:00,23.95,23.97,23.94,23.96,267719.0,21.7421,21.7602,21.733,21.7512,267719.0
2020-06-02 13:05:00,23.96,23.99,23.95,23.98,629769.0,21.7512,21.7784,21.7421,21.7693,629769.0
2020-06-02 13:10:00,23.98,23.99,23.95,23.98,490918.0,21.7693,21.7784,21.7421,21.7693,490918.0
2020-06-02 13:15:00,23.98,23.99,23.97,23.98,266982.0,21.7693,21.7784,21.7602,21.7693,266982.0
2020-06-02 13:20:00,23.98,23.98,23.94,23.96,537713.0,21.7693,21.7693,21.733,21.7512,537713.0
2020-06-02 13:25:00,23.96,23.97,23.94,23.96,280600.0,21.7512,21.7602,21.733,21.7512,280600.0
2020-06-02 13:30:00,23.95,23.96,23.94,23.95,293258.0,21.7421,21.7512,21.733,21.7421,293258.0
2020-06-02 13:35:00,23.95,23.96,23.92,23.92,401114.0,21.7421,21.7512,21.7149,21.7149,401114.0
2020-06-02 13:40:00,23.93,23.95,23.93,23.94,322522.0,21.7239,21.7421,21.7239,21.733,322522.0
2020-06-02 13:45:00,23.94,23.94,23.88,23.89,233893.0,21.733,21.733,21.6785,21.6876,233893.0
2020-06-02 13:50:00,23.89,23.9,23.84,23.86,356047.0,21.6876,21.6967,21.6422,21.6604,356047.0
2020-06-02 13:55:00,23.86,23.88,23.85,23.87,518000.0,21.6604,21.6785,21.6513,21.6695,518000.0
2020-06-02 14:00:00,23.87,23.89,23.86,23.89,423517.0,21.6695,21.6876,21.6604,21.6876,423517.0
2020-06-02 14:05:00,23.89,23.89,23.82,23.84,623271.0,21.6876,21.6876,21.6241,21.6422,623271.0
2020-06-02 14:10:00,23.84,23.85,23.81,23.84,335523.0,21.6422,21.6513,21.615,21.6422,335523.0
2020-06-02 14:15:00,23.84,23.87,23.82,23.87,213954.0,21.6422,21.6695,21.6241,21.6695,213954.0
2020-06-02 14:20:00,23.87,23.87,23.82,23.83,242184.0,21.6695,21.6695,21.6241,21.6332,242184.0
2020-06-02 14:25:00,23.83,23.84,23.78,23.79,477613.0,21.6332,21.6422,21.5878,21.5968,477613.0
2020-06-02 14:30:00,23.79,23.8,23.71,23.71,695225.0,21.5968,21.6059,21.5242,21.5242,695225.0
2020-06-02 14:35:00,23.71,23.75,23.71,23.74,732550.0,21.5242,21.5605,21.5242,21.5515,732550.0
2020-06-02 14:40:00,23.73,23.77,23.73,23.77,644167.0,21.5424,21.5787,21.5424,21.5787,644167.0
2020-06-02 14:45:00,23.76,23.78,23.75,23.78,716479.0,21.5696,21.5878,21.5605,21.5878,716479.0
2020-06-02 14:50:00,23.78,23.8,23.77,23.8,364035.0,21.5878,21.6059,21.5787,21.6059,364035.0
2020-06-02 14:55:00,23.79,23.82,23.78,23.79,838935.0,21.5968,21.6241,21.5878,21.5968,838935.0
2020-06-02 15:00:00,23.8,23.8,23.76,23.78,473764.0,21.6059,21.6059,21.5696,21.5878,473764.0
2020-06-02 15:05:00,23.78,23.79,23.75,23.77,590357.0,21.5878,21.5968,21.5605,21.5787,590357.0
2020-06-02 15:10:00,23.76,23.78,23.75,23.76,506626.0,21.5696,21.5878,21.5605,21.5696,506626.0
2020-06-02 15:15:00,23.76,23.77,23.74,23.77,267014.0,21.5696,21.5787,21.5515,21.5787,267014.0
2020-06-02 15:20:00,23.76,23.78,23.72,23.73,587227.0,21.5696,21.5878,21.5333,21.5424,587227.0
2020-06-02 15:25:00,23.73,23.74,23.7,23.73,623493.0,21.5424,21.5515,21.5151,21.5424,623493.0
2020-06-02 15:30:00,23.73,23.76,23.71,23.74,595089.0,21.5424,21.5696,21.5242,21.5515,595089.0
2020-06-02 15:35:00,23.74,23.77,23.72,23.76,451264.0,21.5515,21.5787,21.5333,21.5696,451264.0
2020-06-02 15:40:00,23.76,23.77,23.73,23.76,895534.0,21.5696,21.5787,21.5424,21.5696,895534.0
2020-06-02 15:45:00,23.75,23.81,23.73,23.79,857593.0,21.5605,21.615,21.5424,21.5968,857593.0
2020-06-02 15:50:00,23.8,23.86,23.79,23.83,2588530.0,21.6059,21.6604,21.5968,21.6332,2588530.0
2020-06-02 15:55:00,23.83,23.87,23.8,23.87,2727585.0,21.6332,21.6695,21.6059,21.6695,2727585.0
2020-06-03 09:30:00,24.4,24.46,24.36,24.42,2329285.0,22.1506,22.2051,22.1143,22.1688,2329285.0
2020-06-03 09:35:00,24.42,24.43,24.34,24.41,1002823.0,22.1688,22.1778,22.0961,22.1597,1002823.0
2020-06-03 09:40:00,24.41,24.44,24.38,24.43,808053.0,22.1597,22.1869,22.1325,22.1778,808053.0
2020-06-03 09:45:00,24.44,24.44,24.39,24.43,993366.0,22.1869,22.1869,22.1415,22.1778,993366.0
2020-06-03 09:50:00,24.42,24.48,24.41,24.43,2909328.0,22.1688,22.2232,22.1597,22.1778,2909328.0
2020-06-03 09:55:00,24.43,24.47,24.43,24.46,502906.0,22.1778,22.2142,22.1778,22.2051,502906.0
2020-06-03 10:00:00,24.46,24.53,24.46,24.52,857640.0,22.2051,22.2686,22.2051,22.2595,857640.0
2020-06-03 10:05:00,24.53,24.56,24.5,24.51,692019.0,22.2686,22.2959,22.2414,22.2505,692019.0
2020-06-03 10:10:00,24.52,24.57,24.49,24.54,719635.0,22.2595,22.3049,22.2323,22.2777,719635.0
2020-06-03 10:15:00,24.53,24.56,24.52,24.53,667561.0,22.2686,22.2959,22.2595,22.2686,667561.0
2020-06-03 10:20:00,24.53,24.61,24.52,24.6,760315.0,22.2686,22.3412,22.2595,22.3322,760315.0
2020-06-03 10:25:00,24.6,24.65,24.59,24.64,1433215.0,22.3322,22.3776,22.3231,22.3685,1433215.0
2020-06-03 10:30:00,24.64,24.65,24.6,24.63,851513.0,22.3685,22.3776,22.3322,22.3594,851513.0
2020-06-03 10:35:00,24.63,24.65,24.61,24.62,779361.0,22.3594,22.3776,22.3412,22.3503,779361.0
2020-06-03 10:40:00,24.62,24.68,24.61,24.67,784947.0,22.3503,22.4048,22.3412,22.3957,784947.0
2020-06-03 10:45:00,24.67,24.7,24.66,24.68,450168.0,22.3957,22.423,22.3866,22.4048,450168.0
2020-06-03 10:50:00,24.69,24.7,24.66,24.68,768853.0,22.4139,22.423,22.3866,22.4048,768853.0
2020-06-03 10:55:00,24.68,24.7,24.67,24.67,1234918.0,22.4048,22.423,22.3957,22.3957,1234918.0
2020-06-03 11:00:00,24.67,24.74,24.66,24.74,1870558.0,22.3957,22.4593,22.3866,22.4593,1870558.0
2020-06-03 11:05:00,24.74,24.78,24.73,24.77,1790810.0,22.4593,22.4956,22.4502,22.4865,1790810.0
2020-06-03 11:10:00,24.76,24.79,24.74,24.78,1473141.0,22.4774,22.5047,22.4593,22.4956,1473141.0
2020-06-03 11:15:00,24.78,24.82,24.77,24.78,585682.0,22.4956,22.5319,22.4865,22.4956,585682.0
2020-06-03 11:20:00,24.78,24.81,24.75,24.79,1011658.0,22.4956,22.5228,22.4683,22.5047,1011658.0
2020-06-03 11:25:00,24.79,24.81,24.78,24.8,560566.0,22.5047,22.5228,22.4956,22.5137,560566.0
2020-06-03 11:30:00,24.8,24.85,24.79,24.85,644645.0,22.5137,22.5591,22.5047,22.5591,644645.0
2020-06-03 11:35:00,24.84,24.86,24.82,24.83,612114.0,22.55,22.5682,22.5319,22.541,612114.0
2020-06-03 11:40:00,24.83,24.86,24.82,24.83,797779.0,22.541,22.5682,22.5319,22.541,797779.0
2020-06-03 11:45:00,24.83,24.85,24.81,24.82,910231.0,22.541,22.5591,22.5228,22.5319,910231.0
2020-06-03 11:50:00,24.83,24.83,24.77,24.79,699879.0,22.541,22.541,22.4865,22.5047,699879.0
2020-06-03 11:55:00,24.79,24.83,24.79,24.81,736675.0,22.5047,22.541,22.5047,22.5228,736675.0
2020-06-03 12:00:00,24.81,24.82,24.78,24.8,800939.0,22.5228,22.5319,22.4956,22.5137,800939.0
2020-06-03 12:05:00,24.79,24.82,24.78,24.82,180508.0,22.5047,22.5319,22.4956,22.5319,180508.0
2020-06-03 12:10:00,24.82,24.84,24.81,24.82,1575975.0,22.5319,22.55,22.5228,22.5319,1575975.0
2020-06-03 12:15:00,24.82,24.83,24.76,24.77,769074.0,22.5319,22.541,22.4774,22.4865,769074.0
2020-06-03 12:20:00,24.77,24.78,24.74,24.77,517064.0,22.4865,22.4956,22.4593,22.4865,517064.0
2020-06-03 12:25:00,24.77,24.79,24.76,24.78,377398.0,22.4865,22.5047,22.4774,22.4956,377398.0
2020-06-03 12:30:00,24.78,24.83,24.77,24.82,482984.0,22.4956,22.541,22.4865,22.5319,482984.0
2020-06-03 12:35:00,24.82,24.82,24.76,24.77,373313.0,22.5319,22.5319,22.4774,22.4865,373313.0
2020-06-03 12:40:00,24.77,24.79,24.76,24.78,453648.0,22.4865,22.5047,22.4774,22.4956,453648.0
2020-06-03 12:45:00,24.78,24.78,24.73,24.74,324733.0,22.4956,22.4956,22.4502,22.4593,324733.0
2020-06-03 12:50:00,24.73,24.77,24.73,24.76,294446.0,22.4502,22.4865,22.4502,22.4774,294446.0
2020-06-03 12:55:00,24.76,24.77,24.74,24.76,413814.0,22.4774,22.4865,22.4593,22.4774,413814.0
2020-06-03 13:00:00,24.76,24.78,24.75,24.77,335396.0,22.4774,22.4956,22.4683,22.4865,335396.0
2020-06-03 13:05:00,24.76,24.77,24.74,24.76,290232.0,22.4774,22.4865,22.4593,22.4774,290232.0
2020-06-03 13:10:00,24.75,24.77,24.74,24.76,435402.0,22.4683,22.4865,22.4593,22.4774,435402.0
2020-06-03 13:15:00,24.76,24.78,24.75,24.76,196105.0,22.4774,22.4956,22.4683,22.4774,196105.0
2020-06-03 13:20:00,24.76,24.78,24.74,24.76,271501.0,22.4774,22.4956,22.4593,22.4774,271501.0
2020-06-03 13:25:00,24.75,24.76,24.71,24.72,672517.0,22.4683,22.4774,22.432,22.4411,672517.0
2020-06-03 13:30:00,24.72,24.73,24.7,24.71,531344.0,22.4411,22.4502,22.423,22.432,531344.0
2020-06-03 13:35:00,24.71,24.72,24.68,24.69,416010.0,22.432,22.4411,22.4048,22.4139,416010.0
2020-06-03 13:40:00,24.69,24.71,24.68,24.7,285628.0,22.4139,22.432,22.4048,22.423,285628.0
2020-06-03 13:45:00,24.7,24.73,24.69,24.71,382693.0,22.423,22.4502,22.4139,22.432,382693.0
2020-06-03 13:50:00,24.71,24.73,24.69,24.71,322277.0,22.432,22.4502,22.4139,22.432,322277.0
2020-06-03 13:55:00,24.71,24.73,24.7,24.71,300973.0,22.432,22.4502,22.423,22.432,300973.0
2020-06-03 14:00:00,24.71,24.78,24.71,24.78,787263.0,22.432,22.4956,22.432,22.4956,787263.0
2020-06-03 14:05:00,24.78,24.78,24.73,24.73,605247.0,22.4956,22.4956,22.4502,22.4502,605247.0
2020-06-03 14:10:00,24.74,24.77,24.73,24.77,641593.0,22.4593,22.4865,22.4502,22.4865,641593.0
2020-06-03 14:15:00,24.77,24.78,24.76,24.78,620356.0,22.4865,22.4956,22.4774,22.4956,620356.0
2020-06-03 14:20:00,24.78,24.8,24.76,24.8,497845.0,22.4956,22.5137,22.4774,22.5137,497845.0
2020-06-03 14:25:00,24.79,24.81,24.78,24.81,549357.0,22.5047,22.5228,22.4956,22.5228,549357.0
2020-06-03 14:30:00,24.8,24.81,24.76,24.79,755361.0,22.5137,22.5228,22.4774,22.5047,755361.0
2020-06-03 14:35:00,24.79,24.8,24.77,24.79,608789.0,22.5047,22.5137,22.4865,22.5047,608789.0
2020-06-03 14:40:00,24.78,24.8,24.77,24.79,410136.0,22.4956,22.5137,22.4865,22.5047,410136.0
2020-06-03 14:45:00,24.79,24.82,24.78,24.79,594012.0,22.5047,22.5319,22.4956,22.5047,594012.0
2020-06-03 14:50:00,24.79,24.8,24.77,24.78,346539.0,22.5047,22.5137,22.4865,22.4956,346539.0
2020-06-03 14:55:00,24.78,24.79,24.75,24.76,545840.0,22.4956,22.5047,22.4683,22.4774,545840.0
2020-06-03 15:00:00,24.76,24.78,24.74,24.78,685835.0,22.4774,22.4956,22.4593,22.4956,685835.0
2020-06-03 15:05:00,24.78,24.79,24.76,24.77,688702.0,22.4956,22.5047,22.4774,22.4865,688702.0
2020-06-03 15:10:00,24.77,24.79,24.75,24.78,669942.0,22.4865,22.5047,22.4683,22.4956,669942.0
2020-06-03 15:15:00,24.78,24.79,24.77,24.79,434715.0,22.4956,22.5047,22.4865,22.5047,434715.0
2020-06-03 15:20:00,24.79,24.82,24.76,24.82,463680.0,22.5047,22.5319,22.4774,22.5319,463680.0
2020-06-03 15:25:00,24.81,24.83,24.8,24.81,679225.0,22.5228,22.541,22.5137,22.5228,679225.0
2020-06-03 15:30:00,24.81,24.82,24.78,24.8,749138.0,22.5228,22.5319,22.4956,22.5137,749138.0
2020-06-03 15:35:00,24.79,24.84,24.79,24.83,927641.0,22.5047,22.55,22.5047,22.541,927641.0
2020-06-03 15:40:00,24.83,24.87,24.82,24.85,1673087.0,22.541,22.5773,22.5319,22.5591,1673087.0
2020-06-03 15:45:00,24.85,24.86,24.82,24.85,1420668.0,22.5591,22.5682,22.5319,22.5591,1420668.0
2020-06-03 15:50:00,24.85,24.87,24.82,24.85,2197508.0,22.5591,22.5773,22.5319,22.5591,2197508.0
2020-06-03 15:55:00,24.85,24.85,24.76,24.77,3695939.0,22.5591,22.5591,22.4774,22.4865,3695939.0
2020-06-04 09:30:00,24.72,24.74,24.61,24.66,1407602.0,22.4411,22.4593,22.3412,22.3866,1407602.0
2020-06-04 09:35:00,24.66,24.7,24.6,24.63,2276132.0,22.3866,22.423,22.3322,22.3594,2276132.0
2020-06-04 09:40:00,24.63,24.63,24.55,24.6,827684.0,22.3594,22.3594,22.2868,22.3322,827684.0
2020-06-04 09:45:00,24.6,24.63,24.52,24.57,1226733.0,22.3322,22.3594,22.2595,22.3049,1226733.0
2020-06-04 09:50:00,24.57,24.74,24.56,24.73,1926261.0,22.3049,22.4593,22.2959,22.4502,1926261.0
2020-06-04 09:55:00,24.73,24.84,24.71,24.84,1090574.0,22.4502,22.55,22.432,22.55,1090574.0
2020-06-04 10:00:00,24.84,24.97,24.83,24.96,2306310.0,22.55,22.6681,22.541,22.659,2306310.0
2020-06-04 10:05:00,24.96,25.01,24.93,24.96,1331446.0,22.659,22.7044,22.6317,22.659,1331446.0
2020-06-04 10:10:00,24.95,24.98,24.92,24.96,744435.0,22.6499,22.6771,22.6227,22.659,744435.0
2020-06-04 10:15:00,24.95,25.05,24.95,25.05,935929.0,22.6499,22.7407,22.6499,22.7407,935929.0
2020-06-04 10:20:00,25.05,25.05,24.94,24.99,2683518.0,22.7407,22.7407,22.6408,22.6862,2683518.0
2020-06-04 10:25:00,24.99,25.05,24.98,25.04,993663.0,22.6862,22.7407,22.6771,22.7316,993663.0
2020-06-04 10:30:00,25.04,25.08,25.02,25.06,1470900.0,22.7316,22.7679,22.7135,22.7498,1470900.0
2020-06-04 10:35:00,25.06,25.08,25.01,25.02,684842.0,22.7498,22.7679,22.7044,22.7135,684842.0
2020-06-04 10:40:00,25.02,25.08,25.02,25.08,507452.0,22.7135,22.7679,22.7135,22.7679,507452.0
2020-06-04 10:45:00,25.08,25.17,25.04,25.15,838797.0,22.7679,22.8496,22.7316,22.8315,838797.0
2020-06-04 10:50:00,25.15,25.16,25.09,25.14,717834.0,22.8315,22.8405,22.777,22.8224,717834.0
2020-06-04 10:55:00,25.15,25.17,25.13,25.16,566479.0,22.8315,22.8496,22.8133,22.8405,566479.0
2020-06-04 11:00:00,25.16,25.17,25.1,25.15,977768.0,22.8405,22.8496,22.7861,22.8315,977768.0
2020-06-04 11:05:00,25.14,25.16,25.03,25.04,895782.0,22.8224,22.8405,22.7225,22.7316,895782.0
2020-06-04 11:10:00,25.04,25.05,24.99,25.02,933082.0,22.7316,22.7407,22.6862,22.7135,933082.0
2020-06-04 11:15:00,25.01,25.04,24.97,24.98,1039127.0,22.7044,22.7316,22.6681,22.6771,1039127.0
2020-06-04 11:20:00,24.98,25.05,24.96,25.0,373199.0,22.6771,22.7407,22.659,22.6953,373199.0
2020-06-04 11:25:00,25.0,25.03,24.96,25.01,1634034.0,22.6953,22.7225,22.659,22.7044,1634034.0
2020-06-04 11:30:00,25.01,25.04,25.0,25.03,697963.0,22.7044,22.7316,22.6953,22.7225,697963.0
2020-06-04 11:35:00,25.03,25.04,25.0,25.02,1277440.0,22.7225,22.7316,22.6953,22.7135,1277440.0
2020-06-04 11:40:00,25.02,25.03,24.98,25.0,1160466.0,22.7135,22.7225,22.6771,22.6953,1160466.0
2020-06-04 11:45:00,25.0,25.02,24.98,25.0,631675.0,22.6953,22.7135,22.6771,22.6953,631675.0
2020-06-04 11:50:00,25.0,25.04,24.97,25.02,2106205.0,22.6953,22.7316,22.6681,22.7135,2106205.0
2020-06-04 11:55:00,25.02,25.04,25.0,25.02,549424.0,22.7135,22.7316,22.6953,22.7135,549424.0
2020-06-04 12:00:00,25.02,25.03,25.0,25.02,396558.0,22.7135,22.7225,22.6953,22.7135,396558.0
2020-06-04 12:05:00,25.02,25.07,25.01,25.07,2189756.0,22.7135,22.7588,22.7044,22.7588,2189756.0
2020-06-04 12:10:00,25.07,25.08,25.03,25.04,658028.0,22.7588,22.7679,22.7225,22.7316,658028.0
2020-06-04 12:15:00,25.04,25.04,25.0,25.02,679072.0,22.7316,22.7316,22.6953,22.7135,679072.0
2020-06-04 12:20:00,25.02,25.04,24.98,25.04,1421615.0,22.7135,22.7316,22.6771,22.7316,1421615.0
2020-06-04 12:25:00,25.04,25.04,24.99,25.01,450583.0,22.7316,22.7316,22.6862,22.7044,450583.0
2020-06-04 12:30:00,25.01,25.01,24.93,24.95,544281.0,22.7044,22.7044,22.6317,22.6499,544281.0
2020-06-04 12:35:00,24.95,24.98,24.94,24.96,626614.0,22.6499,22.6771,22.6408,22.659,626614.0
2020-06-04 12:40:00,24.96,24.97,24.93,24.94,720323.0,22.659,22.6681,22.6317,22.6408,720323.0
2020-06-04 12:45:00,24.94,24.95,24.88,24.88,585076.0,22.6408,22.6499,22.5864,22.5864,585076.0
2020-06-04 12:50:00,24.89,24.91,24.87,24.89,367386.0,22.5954,22.6136,22.5773,22.5954,367386.0
2020-06-04 12:55:00,24.9,24.93,24.87,24.92,830238.0,22.6045,22.6317,22.5773,22.6227,830238.0
2020-06-04 13:00:00,24.92,24.94,24.9,24.91,352904.0,22.6227,22.6408,22.6045,22.6136,352904.0
2020-06-04 13:05:00,24.91,24.96,24.9,24.95,299313.0,22.6136,22.659,22.6045,22.6499,299313.0
2020-06-04 13:10:00,24.95,24.95,24.91,24.94,759300.0,22.6499,22.6499,22.6136,22.6408,759300.0
2020-06-04 13:15:00,24.94,24.96,24.93,24.94,406928.0,22.6408,22.659,22.6317,22.6408,406928.0
2020-06-04 13:20:00,24.94,24.97,24.94,24.94,263613.0,22.6408,22.6681,22.6408,22.6408,263613.0
2020-06-04 13:25:00,24.94,24.97,24.93,24.95,602964.0,22.6408,22.6681,22.6317,22.6499,602964.0
2020-06-04 13:30:00,24.95,24.97,24.94,24.96,323826.0,22.6499,22.6681,22.6408,22.659,323826.0
2020-06-04 13:35:00,24.96,25.0,24.95,25.0,1167305.0,22.659,22.6953,22.6499,22.6953,1167305.0
2020-06-04 13:40:00,25.0,25.03,24.99,25.03,590063.0,22.6953,22.7225,22.6862,22.7225,590063.0
2020-06-04 13:45:00,25.03,25.06,25.02,25.03,884832.0,22.7225,22.7498,22.7135,22.7225,884832.0
2020-06-04 13:50:00,25.03,25.09,25.02,25.09,1313585.0,22.7225,22.777,22.7135,22.777,1313585.0
2020-06-04 13:55:00,25.09,25.1,25.06,25.08,989782.0,22.777,22.7861,22.7498,22.7679,989782.0
2020-06-04 14:00:00,25.07,25.1,25.06,25.08,465978.0,22.7588,22.7861,22.7498,22.7679,465978.0
2020-06-04 14:05:00,25.07,25.08,25.03,25.05,415415.0,22.7588,22.7679,22.7225,22.7407,415415.0
2020-06-04 14:10:00,25.06,25.11,25.04,25.11,893475.0,22.7498,22.7952,22.7316,22.7952,893475.0
2020-06-04 14:15:00,25.11,25.13,25.08,25.13,1277740.0,22.7952,22.8133,22.7679,22.8133,1277740.0
2020-06-04 14:20:00,25.13,25.13,25.1,25.12,236242.0,22.8133,22.8133,22.7861,22.8042,236242.0
2020-06-04 14:25:00,25.12,25.13,25.09,25.12,1347264.0,22.8042,22.8133,22.777,22.8042,1347264.0
2020-06-04 14:30:00,25.12,25.13,25.07,25.09,1064243.0,22.8042,22.8133,22.7588,22.777,1064243.0
2020-06-04 14:35:00,25.09,25.12,25.08,25.12,534721.0,22.777,22.8042,22.7679,22.8042,534721.0
2020-06-04 14:40:00,25.12,25.13,25.08,25.12,421113.0,22.8042,22.8133,22.7679,22.8042,421113.0
2020-06-04 14:45:00,25.12,25.15,25.09,25.15,680906.0,22.8042,22.8315,22.777,22.8315,680906.0
2020-06-04 14:50:00,25.15,25.18,25.14,25.17,430157.0,22.8315,22.8587,22.8224,22.8496,430157.0
2020-06-04 14:55:00,25.17,25.18,25.08,25.1,643137.0,22.8496,22.8587,22.7679,22.7861,643137.0
2020-06-04 15:00:00,25.1,25.13,25.08,25.12,403291.0,22.7861,22.8133,22.7679,22.8042,403291.0
2020-06-04 15:05:00,25.11,25.12,25.06,25.1,534033.0,22.7952,22.8042,22.7498,22.7861,534033.0
2020-06-04 15:10:00,25.1,25.11,25.03,25.04,862422.0,22.7861,22.7952,22.7225,22.7316,862422.0
2020-06-04 15:15:00,25.04,25.08,25.0,25.07,1546817.0,22.7316,22.7679,22.6953,22.7588,1546817.0
2020-06-04 15:20:00,25.07,25.1,25.05,25.07,985033.0,22.7588,22.7861,22.7407,22.7588,985033.0
2020-06-04 15:25:00,25.07,25.14,25.06,25.14,1265861.0,22.7588,22.8224,22.7498,22.8224,1265861.0
2020-06-04 15:30:00,25.14,25.23,25.13,25.2,1584836.0,22.8224,22.9041,22.8133,22.8769,1584836.0
2020-06-04 15:35:00,25.2,25.21,25.18,25.19,1088349.0,22.8769,22.8859,22.8587,22.8678,1088349.0
2020-06-04 15:40:00,25.18,25.23,25.17,25.21,843498.0,22.8587,22.9041,22.8496,22.8859,843498.0
2020-06-04 15:45:00,25.2,25.23,25.17,25.2,2081155.0,22.8769,22.9041,22.8496,22.8769,2081155.0
2020-06-04 15:50:00,25.2,25.22,25.16,25.22,2848460.0,22.8769,22.895,22.8405,22.895,2848460.0
2020-06-04 15:55:00,25.22,25.3,25.21,25.28,5188444.0,22.895,22.9676,22.8859,22.9495,5188444.0
2020-06-05 09:30:00,26.78,26.83,26.54,26.55,5290626.0,24.3112,24.3566,24.0933,24.1024,5290626.0
2020-06-05 09:35:00,26.55,26.57,26.28,26.45,3569529.0,24.1024,24.1206,23.8573,24.0116,3569529.0
2020-06-05 09:40:00,26.45,26.47,26.33,26.41,4156391.0,24.0116,24.0298,23.9027,23.9753,4156391.0
2020-06-05 09:45:00,26.41,26.41,26.22,26.25,3864552.0,23.9753,23.9753,23.8028,23.8301,3864552.0
2020-06-05 09:50:00,26.26,26.32,26.22,26.3,1903502.0,23.8391,23.8936,23.8028,23.8755,1903502.0
2020-06-05 09:55:00,26.3,26.33,26.15,26.18,6906701.0,23.8755,23.9027,23.7393,23.7665,6906701.0
2020-06-05 10:00:00,26.18,26.28,26.16,26.27,3084886.0,23.7665,23.8573,23.7484,23.8482,3084886.0
2020-06-05 10:05:00,26.26,26.32,26.25,26.31,1621054.0,23.8391,23.8936,23.8301,23.8845,1621054.0
2020-06-05 10:10:00,26.31,26.36,26.25,26.35,2018174.0,23.8845,23.9299,23.8301,23.9208,2018174.0
2020-06-05 10:15:00,26.35,26.35,26.25,26.31,1759590.0,23.9208,23.9208,23.8301,23.8845,1759590.0
2020-06-05 10:20:00,26.31,26.34,26.22,26.23,1718098.0,23.8845,23.9118,23.8028,23.8119,1718098.0
2020-06-05 10:25:00,26.23,26.24,26.16,26.2,1664675.0,23.8119,23.821,23.7484,23.7847,1664675.0
2020-06-05 10:30:00,26.19,26.25,26.17,26.19,1507053.0,23.7756,23.8301,23.7574,23.7756,1507053.0
2020-06-05 10:35:00,26.19,26.23,26.15,26.21,1042087.0,23.7756,23.8119,23.7393,23.7937,1042087.0
2020-06-05 10:40:00,26.21,26.31,26.19,26.3,818394.0,23.7937,23.8845,23.7756,23.8755,818394.0
2020-06-05 10:45:00,26.3,26.36,26.27,26.34,1280678.0,23.8755,23.9299,23.8482,23.9118,1280678.0
2020-06-05 10:50:00,26.34,26.42,26.34,26.38,2259950.0,23.9118,23.9844,23.9118,23.9481,2259950.0
2020-06-05 10:55:00,26.38,26.41,26.34,26.37,1465223.0,23.9481,23.9753,23.9118,23.939,1465223.0
2020-06-05 11:00:00,26.37,26.44,26.35,26.43,2961307.0,23.939,24.0025,23.9208,23.9935,2961307.0
2020-06-05 11:05:00,26.43,26.46,26.4,26.41,996542.0,23.9935,24.0207,23.9662,23.9753,996542.0
2020-06-05 11:10:00,26.41,26.43,26.39,26.43,965021.0,23.9753,23.9935,23.9572,23.9935,965021.0
2020-06-05 11:15:00,26.42,26.43,26.39,26.42,934785.0,23.9844,23.9935,23.9572,23.9844,934785.0
2020-06-05 11:20:00,26.42,26.46,26.4,26.44,1248515.0,23.9844,24.0207,23.9662,24.0025,1248515.0
2020-06-05 11:25:00,26.44,26.49,26.44,26.48,1669154.0,24.0025,24.0479,24.0025,24.0389,1669154.0
2020-06-05 11:30:00,26.48,26.54,26.44,26.45,1230811.0,24.0389,24.0933,24.0025,24.0116,1230811.0
2020-06-05 11:35:00,26.45,26.46,26.38,26.39,1214695.0,24.0116,24.0207,23.9481,23.9572,1214695.0
2020-06-05 11:40:00,26.39,26.41,26.37,26.41,1397297.0,23.9572,23.9753,23.939,23.9753,1397297.0
2020-06-05 11:45:00,26.4,26.42,26.37,26.39,638568.0,23.9662,23.9844,23.939,23.9572,638568.0
2020-06-05 11:50:00,26.4,26.45,26.38,26.44,478905.0,23.9662,24.0116,23.9481,24.0025,478905.0
2020-06-05 11:55:00,26.43,26.44,26.37,26.39,820727.0,23.9935,24.0025,23.939,23.9572,820727.0
2020-06-05 12:00:00,26.39,26.43,26.34,26.37,651200.0,23.9572,23.9935,23.9118,23.939,651200.0
2020-06-05 12:05:00,26.37,26.4,26.36,26.39,592785.0,23.939,23.9662,23.9299,23.9572,592785.0
2020-06-05 12:10:00,26.38,26.39,26.3,26.3,446691.0,23.9481,23.9572,23.8755,23.8755,446691.0
2020-06-05 12:15:00,26.3,26.31,26.2,26.2,2909063.0,23.8755,23.8845,23.7847,23.7847,2909063.0
2020-06-05 12:20:00,26.21,26.27,26.2,26.25,381733.0,23.7937,23.8482,23.7847,23.8301,381733.0
2020-06-05 12:25:00,26.25,26.29,26.24,26.29,678617.0,23.8301,23.8664,23.821,23.8664,678617.0
2020-06-05 12:30:00,26.28,26.33,26.28,26.31,554406.0,23.8573,23.9027,23.8573,23.8845,554406.0
2020-06-05 12:35:00,26.31,26.36,26.31,26.36,368862.0,23.8845,23.9299,23.8845,23.9299,368862.0
2020-06-05 12:40:00,26.36,26.37,26.31,26.33,500354.0,23.9299,23.939,23.8845,23.9027,500354.0
2020-06-05 12:45:00,26.33,26.34,26.3,26.31,482581.0,23.9027,23.9118,23.8755,23.8845,482581.0
2020-06-05 12:50:00,26.31,26.32,26.28,26.31,413415.0,23.8845,23.8936,23.8573,23.8845,413415.0
2020-06-05 12:55:00,26.3,26.31,26.27,26.29,1344250.0,23.8755,23.8845,23.8482,23.8664,1344250.0
2020-06-05 13:00:00,26.28,26.34,26.27,26.33,451457.0,23.8573,23.9118,23.8482,23.9027,451457.0
2020-06-05 13:05:00,26.33,26.36,26.31,26.33,404711.0,23.9027,23.9299,23.8845,23.9027,404711.0
2020-06-05 13:10:00,26.32,26.33,26.3,26.32,427021.0,23.8936,23.9027,23.8755,23.8936,427021.0
2020-06-05 13:15:00,26.31,26.33,26.27,26.28,774476.0,23.8845,23.9027,23.8482,23.8573,774476.0
2020-06-05 13:20:00,26.28,26.33,26.27,26.32,378274.0,23.8573,23.9027,23.8482,23.8936,378274.0
2020-06-05 13:25:00,26.32,26.37,26.32,26.37,2200942.0,23.8936,23.939,23.8936,23.939,2200942.0
2020-06-05 13:30:00,26.36,26.38,26.36,26.38,3288096.0,23.9299,23.9481,23.9299,23.9481,3288096.0
2020-06-05 13:35:00,26.37,26.4,26.36,26.37,4735921.0,23.939,23.9662,23.9299,23.939,4735921.0
2020-06-05 13:40:00,26.36,26.39,26.33,26.39,3286850.0,23.9299,23.9572,23.9027,23.9572,3286850.0
2020-06-05 13:45:00,26.38,26.43,26.38,26.42,4729155.0,23.9481,23.9935,23.9481,23.9844,4729155.0
2020-06-05 13:50:00,26.42,26.43,26.39,26.42,2223037.0,23.9844,23.9935,23.9572,23.9844,2223037.0
2020-06-05 13:55:00,26.42,26.43,26.39,26.41,1221070.0,23.9844,23.9935,23.9572,23.9753,1221070.0
2020-06-05 14:00:00,26.4,26.48,26.4,26.48,2607123.0,23.9662,24.0389,23.9662,24.0389,2607123.0
2020-06-05 14:05:00,26.48,26.48,26.42,26.43,698313.0,24.0389,24.0389,23.9844,23.9935,698313.0
2020-06-05 14:10:00,26.44,26.46,26.39,26.39,674748.0,24.0025,24.0207,23.9572,23.9572,674748.0
2020-06-05 14:15:00,26.39,26.41,26.37,26.39,490236.0,23.9572,23.9753,23.939,23.9572,490236.0
2020-06-05 14:20:00,26.39,26.4,26.36,26.37,576288.0,23.9572,23.9662,23.9299,23.939,576288.0
2020-06-05 14:25:00,26.37,26.38,26.35,26.38,342764.0,23.939,23.9481,23.9208,23.9481,342764.0
2020-06-05 14:30:00,26.38,26.4,26.33,26.34,317368.0,23.9481,23.9662,23.9027,23.9118,317368.0
2020-06-05 14:35:00,26.34,26.37,26.27,26.36,1030201.0,23.9118,23.939,23.8482,23.9299,1030201.0
2020-06-05 14:40:00,26.37,26.39,26.34,26.39,363758.0,23.939,23.9572,23.9118,23.9572,363758.0
2020-06-05 14:45:00,26.38,26.39,26.33,26.34,420038.0,23.9481,23.9572,23.9027,23.9118,420038.0
2020-06-05 14:50:00,26.34,26.36,26.29,26.31,1032608.0,23.9118,23.9299,23.8664,23.8845,1032608.0
2020-06-05 14:55:00,26.3,26.33,26.27,26.29,532980.0,23.8755,23.9027,23.8482,23.8664,532980.0
2020-06-05 15:00:00,26.29,26.31,26.26,26.26,668628.0,23.8664,23.8845,23.8391,23.8391,668628.0
2020-06-05 15:05:00,26.26,26.27,26.21,26.23,474947.0,23.8391,23.8482,23.7937,23.8119,474947.0
2020-06-05 15:10:00,26.23,26.24,26.19,26.21,1025158.0,23.8119,23.821,23.7756,23.7937,1025158.0
2020-06-05 15:15:00,26.2,26.25,26.17,26.25,841606.0,23.7847,23.8301,23.7574,23.8301,841606.0
2020-06-05 15:20:00,26.25,26.27,26.2,26.24,712575.0,23.8301,23.8482,23.7847,23.821,712575.0
2020-06-05 15:25:00,26.24,26.32,26.23,26.32,677952.0,23.821,23.8936,23.8119,23.8936,677952.0
2020-06-05 15:30:00,26.32,26.32,26.22,26.23,1988334.0,23.8936,23.8936,23.8028,23.8119,1988334.0
2020-06-05 15:35:00,26.23,26.28,26.22,26.25,1841856.0,23.8119,23.8573,23.8028,23.8301,1841856.0
2020-06-05 15:40:00,26.25,26.27,26.21,26.26,1452532.0,23.8301,23.8482,23.7937,23.8391,1452532.0
2020-06-05 15:45:00,26.25,26.26,26.19,26.21,1272764.0,23.8301,23.8391,23.7756,23.7937,1272764.0
2020-06-05 15:50:00,26.22,26.29,26.2,26.25,3030288.0,23.8028,23.8664,23.7847,23.8301,3030288.0
2020-06-05 15:55:00,26.25,26.28,26.22,26.24,5403076.0,23.8301,23.8573,23.8028,23.821,5403076.0
2020-06-08 09:30:00,26.67,26.8,26.6,26.7,2934023.0,24.2113,24.3294,24.1478,24.2386,2934023.0
2020-06-08 09:35:00,26.7,26.73,26.59,26.66,1383220.0,24.2386,24.2658,24.1387,24.2023,1383220.0
2020-06-08 09:40:00,26.66,26.71,26.58,26.7,1546655.0,24.2023,24.2477,24.1296,24.2386,1546655.0
2020-06-08 09:45:00,26.7,26.72,26.6,26.61,1733039.0,24.2386,24.2567,24.1478,24.1569,1733039.0
2020-06-08 09:50:00,26.61,26.7,26.59,26.69,1885395.0,24.1569,24.2386,24.1387,24.2295,1885395.0
2020-06-08 09:55:00,26.69,26.71,26.67,26.7,800795.0,24.2295,24.2477,24.2113,24.2386,800795.0
2020-06-08 10:00:00,26.7,26.71,26.62,26.67,553608.0,24.2386,24.2477,24.166,24.2113,553608.0
2020-06-08 10:05:00,26.66,26.69,26.62,26.66,691716.0,24.2023,24.2295,24.166,24.2023,691716.0
2020-06-08 10:10:00,26.66,26.66,26.6,26.64,1054924.0,24.2023,24.2023,24.1478,24.1841,1054924.0
2020-06-08 10:15:00,26.64,26.65,26.59,26.59,449929.0,24.1841,24.1932,24.1387,24.1387,449929.0
2020-06-08 10:20:00,26.59,26.6,26.54,26.56,1299006.0,24.1387,24.1478,24.0933,24.1115,1299006.0
2020-06-08 10:25:00,26.57,26.57,26.43,26.45,5179230.0,24.1206,24.1206,23.9935,24.0116,5179230.0
2020-06-08 10:30:00,26.45,26.47,26.42,26.44,658497.0,24.0116,24.0298,23.9844,24.0025,658497.0
2020-06-08 10:35:00,26.43,26.44,26.37,26.39,893609.0,23.9935,24.0025,23.939,23.9572,893609.0
2020-06-08 10:40:00,26.4,26.52,26.39,26.5,1119203.0,23.9662,24.0752,23.9572,24.057,1119203.0
2020-06-08 10:45:00,26.5,26.57,26.48,26.55,1671288.0,24.057,24.1206,24.0389,24.1024,1671288.0
2020-06-08 10:50:00,26.54,26.61,26.51,26.61,1487105.0,24.0933,24.1569,24.0661,24.1569,1487105.0
2020-06-08 10:55:00,26.6,26.62,26.57,26.6,1562957.0,24.1478,24.166,24.1206,24.1478,1562957.0
2020-06-08 11:00:00,26.59,26.63,26.58,26.6,339066.0,24.1387,24.175,24.1296,24.1478,339066.0
2020-06-08 11:05:00,26.61,26.61,26.57,26.58,296285.0,24.1569,24.1569,24.1206,24.1296,296285.0
2020-06-08 11:10:00,26.58,26.65,26.57,26.64,798694.0,24.1296,24.1932,24.1206,24.1841,798694.0
2020-06-08 11:15:00,26.64,26.7,26.62,26.68,1220390.0,24.1841,24.2386,24.166,24.2204,1220390.0
2020-06-08 11:20:00,26.67,26.68,26.6,26.61,560657.0,24.2113,24.2204,24.1478,24.1569,560657.0
2020-06-08 11:25:00,26.61,26.64,26.6,26.61,1009454.0,24.1569,24.1841,24.1478,24.1569,1009454.0
2020-06-08 11:30:00,26.6,26.62,26.58,26.61,367384.0,24.1478,24.166,24.1296,24.1569,367384.0
2020-06-08 11:35:00,26.61,26.62,26.56,26.57,861664.0,24.1569,24.166,24.1115,24.1206,861664.0
2020-06-08 11:40:00,26.58,26.6,26.54,26.55,1122859.0,24.1296,24.1478,24.0933,24.1024,1122859.0
2020-06-08 11:45:00,26.55,26.61,26.54,26.6,726615.0,24.1024,24.1569,24.0933,24.1478,726615.0
2020-06-08 11:50:00,26.6,26.61,26.57,26.58,824938.0,24.1478,24.1569,24.1206,24.1296,824938.0
2020-06-08 11:55:00,26.58,26.59,26.56,26.56,404605.0,24.1296,24.1387,24.1115,24.1115,404605.0
2020-06-08 12:00:00,26.57,26.57,26.54,26.55,330606.0,24.1206,24.1206,24.0933,24.1024,330606.0
2020-06-08 12:05:00,26.55,26.58,26.53,26.57,225103.0,24.1024,24.1296,24.0842,24.1206,225103.0
2020-06-08 12:10:00,26.57,26.6,26.55,26.56,439312.0,24.1206,24.1478,24.1024,24.1115,439312.0
2020-06-08 12:15:00,26.55,26.6,26.55,26.58,478007.0,24.1024,24.1478,24.1024,24.1296,478007.0
2020-06-08 12:20:00,26.58,26.6,26.57,26.58,1099575.0,24.1296,24.1478,24.1206,24.1296,1099575.0
2020-06-08 12:25:00,26.59,26.59,26.53,26.55,657375.0,24.1387,24.1387,24.0842,24.1024,657375.0
2020-06-08 12:30:00,26.55,26.57,26.53,26.56,960026.0,24.1024,24.1206,24.0842,24.1115,960026.0
2020-06-08 12:35:00,26.57,26.59,26.56,26.58,200329.0,24.1206,24.1387,24.1115,24.1296,200329.0
2020-06-08 12:40:00,26.59,26.6,26.53,26.55,391946.0,24.1387,24.1478,24.0842,24.1024,391946.0
2020-06-08 12:45:00,26.55,26.57,26.54,26.57,270734.0,24.1024,24.1206,24.0933,24.1206,270734.0
2020-06-08 12:50:00,26.56,26.57,26.55,26.55,355595.0,24.1115,24.1206,24.1024,24.1024,355595.0
2020-06-08 12:55:00,26.54,26.55,26.51,26.51,162852.0,24.0933,24.1024,24.0661,24.0661,162852.0
2020-06-08 13:00:00,26.52,26.53,26.5,26.52,984488.0,24.0752,24.0842,24.057,24.0752,984488.0
2020-06-08 13:05:00,26.52,26.55,26.51,26.54,466723.0,24.0752,24.1024,24.0661,24.0933,466723.0
2020-06-08 13:10:00,26.54,26.56,26.53,26.54,800884.0,24.0933,24.1115,24.0842,24.0933,800884.0
2020-06-08 13:15:00,26.54,26.55,26.5,26.51,309824.0,24.0933,24.1024,24.057,24.0661,309824.0
2020-06-08 13:20:00,26.51,26.52,26.49,26.52,297391.0,24.0661,24.0752,24.0479,24.0752,297391.0
2020-06-08 13:25:00,26.52,26.54,26.51,26.52,297124.0,24.0752,24.0933,24.0661,24.0752,297124.0
2020-06-08 13:30:00,26.52,26.54,26.48,26.53,1348133.0,24.0752,24.0933,24.0389,24.0842,1348133.0
2020-06-08 13:35:00,26.53,26.56,26.5,26.55,1289509.0,24.0842,24.1115,24.057,24.1024,1289509.0
2020-06-08 13:40:00,26.55,26.56,26.52,26.54,1157452.0,24.1024,24.1115,24.0752,24.0933,1157452.0
2020-06-08 13:45:00,26.54,26.55,26.52,26.54,259566.0,24.0933,24.1024,24.0752,24.0933,259566.0
2020-06-08 13:50:00,26.54,26.55,26.53,26.55,295909.0,24.0933,24.1024,24.0842,24.1024,295909.0
2020-06-08 13:55:00,26.55,26.56,26.53,26.55,340103.0,24.1024,24.1115,24.0842,24.1024,340103.0
2020-06-08 14:00:00,26.55,26.56,26.52,26.56,504727.0,24.1024,24.1115,24.0752,24.1115,504727.0
2020-06-08 14:05:00,26.55,26.57,26.53,26.55,753078.0,24.1024,24.1206,24.0842,24.1024,753078.0
2020-06-08 14:10:00,26.54,26.55,26.51,26.53,415450.0,24.0933,24.1024,24.0661,24.0842,415450.0
2020-06-08 14:15:00,26.53,26.54,26.5,26.5,414127.0,24.0842,24.0933,24.057,24.057,414127.0
2020-06-08 14:20:00,26.5,26.52,26.48,26.5,338536.0,24.057,24.0752,24.0389,24.057,338536.0
2020-06-08 14:25:00,26.49,26.52,26.48,26.49,825775.0,24.0479,24.0752,24.0389,24.0479,825775.0
2020-06-08 14:30:00,26.5,26.5,26.45,26.48,511347.0,24.057,24.057,24.0116,24.0389,511347.0
2020-06-08 14:35:00,26.48,26.5,26.47,26.5,195275.0,24.0389,24.057,24.0298,24.057,195275.0
2020-06-08 14:40:00,26.5,26.52,26.48,26.52,341395.0,24.057,24.0752,24.0389,24.0752,341395.0
2020-06-08 14:45:00,26.52,26.54,26.49,26.53,885423.0,24.0752,24.0933,24.0479,24.0842,885423.0
2020-06-08 14:50:00,26.54,26.54,26.5,26.51,1252889.0,24.0933,24.0933,24.057,24.0661,1252889.0
2020-06-08 14:55:00,26.51,26.52,26.5,26.51,353461.0,24.0661,24.0752,24.057,24.0661,353461.0
2020-06-08 15:00:00,26.51,26.53,26.5,26.51,364421.0,24.0661,24.0842,24.057,24.0661,364421.0
2020-06-08 15:05:00,26.51,26.52,26.48,26.5,1114132.0,24.0661,24.0752,24.0389,24.057,1114132.0
2020-06-08 15:10:00,26.5,26.52,26.48,26.52,610789.0,24.057,24.0752,24.0389,24.0752,610789.0
2020-06-08 15:15:00,26.52,26.52,26.5,26.52,524637.0,24.0752,24.0752,24.057,24.0752,524637.0
2020-06-08 15:20:00,26.52,26.58,26.51,26.57,950326.0,24.0752,24.1296,24.0661,24.1206,950326.0
2020-06-08 15:25:00,26.56,26.57,26.54,26.56,1330924.0,24.1115,24.1206,24.0933,24.1115,1330924.0
2020-06-08 15:30:00,26.56,26.6,26.54,26.6,1464885.0,24.1115,24.1478,24.0933,24.1478,1464885.0
2020-06-08 15:35:00,26.6,26.63,26.59,26.63,1449781.0,24.1478,24.175,24.1387,24.175,1449781.0
2020-06-08 15:40:00,26.63,26.66,26.62,26.63,961577.0,24.175,24.2023,24.166,24.175,961577.0
2020-06-08 15:45:00,26.62,26.66,26.6,26.66,1976222.0,24.166,24.2023,24.1478,24.2023,1976222.0
2020-06-08 15:50:00,26.66,26.69,26.66,26.67,3235903.0,24.2023,24.2295,24.2023,24.2113,3235903.0
2020-06-08 15:55:00,26.67,26.73,26.65,26.73,3610456.0,24.2113,24.2658,24.1932,24.2658,3610456.0
2020-06-09 09:30:00,26.11,26.16,25.96,26.12,3318976.0,23.703,23.7484,23.5668,23.712,3318976.0
2020-06-09 09:35:00,26.12,26.26,26.11,26.12,2030323.0,23.712,23.8391,23.703,23.712,2030323.0
2020-06-09 09:40:00,26.13,26.19,26.1,26.17,2512910.0,23.7211,23.7756,23.6939,23.7574,2512910.0
2020-06-09 09:45:00,26.16,26.24,26.15,26.18,1095626.0,23.7484,23.821,23.7393,23.7665,1095626.0
2020-06-09 09:50:00,26.19,26.19,26.07,26.1,1019399.0,23.7756,23.7756,23.6667,23.6939,1019399.0
2020-06-09 09:55:00,26.1,26.11,26.03,26.04,629743.0,23.6939,23.703,23.6303,23.6394,629743.0
2020-06-09 10:00:00,26.04,26.07,25.96,26.0,1383125.0,23.6394,23.6667,23.5668,23.6031,1383125.0
2020-06-09 10:05:00,25.99,26.0,25.93,25.95,1124083.0,23.594,23.6031,23.5396,23.5577,1124083.0
2020-06-09 10:10:00,25.95,26.0,25.93,25.99,1443395.0,23.5577,23.6031,23.5396,23.594,1443395.0
2020-06-09 10:15:00,25.99,26.04,25.98,26.02,985067.0,23.594,23.6394,23.585,23.6213,985067.0
2020-06-09 10:20:00,26.02,26.08,26.01,26.07,716840.0,23.6213,23.6757,23.6122,23.6667,716840.0
2020-06-09 10:25:00,26.07,26.09,26.03,26.07,751043.0,23.6667,23.6848,23.6303,23.6667,751043.0
2020-06-09 10:30:00,26.05,26.08,25.95,25.97,4013840.0,23.6485,23.6757,23.5577,23.5759,4013840.0
2020-06-09 10:35:00,25.97,25.98,25.94,25.96,3268275.0,23.5759,23.585,23.5486,23.5668,3268275.0
2020-06-09 10:40:00,25.96,25.99,25.94,25.94,2838523.0,23.5668,23.594,23.5486,23.5486,2838523.0
2020-06-09 10:45:00,25.94,26.04,25.92,26.04,2927840.0,23.5486,23.6394,23.5305,23.6394,2927840.0
2020-06-09 10:50:00,26.04,26.09,26.02,26.08,2470405.0,23.6394,23.6848,23.6213,23.6757,2470405.0
2020-06-09 10:55:00,26.08,26.09,26.0,26.0,507183.0,23.6757,23.6848,23.6031,23.6031,507183.0
2020-06-09 11:00:00,26.0,26.09,25.97,26.09,758647.0,23.6031,23.6848,23.5759,23.6848,758647.0
2020-06-09 11:05:00,26.09,26.1,26.05,26.07,252157.0,23.6848,23.6939,23.6485,23.6667,252157.0
2020-06-09 11:10:00,26.07,26.11,26.04,26.08,309322.0,23.6667,23.703,23.6394,23.6757,309322.0
2020-06-09 11:15:00,26.07,26.1,26.06,26.1,442987.0,23.6667,23.6939,23.6576,23.6939,442987.0
2020-06-09 11:20:00,26.1,26.13,26.08,26.09,2710719.0,23.6939,23.7211,23.6757,23.6848,2710719.0
2020-06-09 11:25:00,26.09,26.11,26.04,26.06,2093926.0,23.6848,23.703,23.6394,23.6576,2093926.0
2020-06-09 11:30:00,26.06,26.06,26.02,26.03,1813546.0,23.6576,23.6576,23.6213,23.6303,1813546.0
2020-06-09 11:35:00,26.03,26.04,25.99,26.02,449440.0,23.6303,23.6394,23.594,23.6213,449440.0
2020-06-09 11:40:00,26.01,26.03,25.99,26.03,1400520.0,23.6122,23.6303,23.594,23.6303,1400520.0
2020-06-09 11:45:00,26.03,26.03,25.98,26.0,815343.0,23.6303,23.6303,23.585,23.6031,815343.0
2020-06-09 11:50:00,26.0,26.0,25.97,25.98,1018335.0,23.6031,23.6031,23.5759,23.585,1018335.0
2020-06-09 11:55:00,25.98,26.0,25.97,25.97,1158320.0,23.585,23.6031,23.5759,23.5759,1158320.0
2020-06-09 12:00:00,25.98,25.99,25.94,25.94,391826.0,23.585,23.594,23.5486,23.5486,391826.0
2020-06-09 12:05:00,25.94,25.97,25.93,25.96,1712660.0,23.5486,23.5759,23.5396,23.5668,1712660.0
2020-06-09 12:10:00,25.96,26.04,25.96,26.02,2520149.0,23.5668,23.6394,23.5668,23.6213,2520149.0
2020-06-09 12:15:00,26.02,26.05,26.01,26.04,636295.0,23.6213,23.6485,23.6122,23.6394,636295.0
2020-06-09 12:20:00,26.04,26.08,26.04,26.06,730877.0,23.6394,23.6757,23.6394,23.6576,730877.0
2020-06-09 12:25:00,26.06,26.08,26.05,26.08,433912.0,23.6576,23.6757,23.6485,23.6757,433912.0
2020-06-09 12:30:00,26.08,26.13,26.08,26.11,897976.0,23.6757,23.7211,23.6757,23.703,897976.0
2020-06-09 12:35:00,26.11,26.12,26.09,26.12,305852.0,23.703,23.712,23.6848,23.712,305852.0
2020-06-09 12:40:00,26.12,26.13,26.09,26.1,306985.0,23.712,23.7211,23.6848,23.6939,306985.0
2020-06-09 12:45:00,26.11,26.11,26.08,26.09,342416.0,23.703,23.703,23.6757,23.6848,342416.0
2020-06-09 12:50:00,26.09,26.1,26.07,26.08,218275.0,23.6848,23.6939,23.6667,23.6757,218275.0
2020-06-09 12:55:00,26.08,26.16,26.07,26.16,3595907.0,23.6757,23.7484,23.6667,23.7484,3595907.0
2020-06-09 13:00:00,26.15,26.18,26.14,26.16,559955.0,23.7393,23.7665,23.7302,23.7484,559955.0
2020-06-09 13:05:00,26.16,26.17,26.13,26.15,430921.0,23.7484,23.7574,23.7211,23.7393,430921.0
2020-06-09 13:10:00,26.15,26.2,26.15,26.19,427112.0,23.7393,23.7847,23.7393,23.7756,427112.0
2020-06-09 13:15:00,26.19,26.2,26.17,26.19,432546.0,23.7756,23.7847,23.7574,23.7756,432546.0
2020-06-09 13:20:00,26.19,26.26,26.18,26.26,1149485.0,23.7756,23.8391,23.7665,23.8391,1149485.0
2020-06-09 13:25:00,26.26,26.3,26.25,26.29,422564.0,23.8391,23.8755,23.8301,23.8664,422564.0
2020-06-09 13:30:00,26.29,26.3,26.28,26.3,309712.0,23.8664,23.8755,23.8573,23.8755,309712.0
2020-06-09 13:35:00,26.3,26.3,26.25,26.25,549436.0,23.8755,23.8755,23.8301,23.8301,549436.0
2020-06-09 13:40:00,26.26,26.3,26.25,26.28,338025.0,23.8391,23.8755,23.8301,23.8573,338025.0
2020-06-09 13:45:00,26.28,26.31,26.26,26.3,543430.0,23.8573,23.8845,23.8391,23.8755,543430.0
2020-06-09 13:50:00,26.3,26.32,26.26,26.27,726040.0,23.8755,23.8936,23.8391,23.8482,726040.0
2020-06-09 13:55:00,26.27,26.29,26.26,26.29,256489.0,23.8482,23.8664,23.8391,23.8664,256489.0
2020-06-09 14:00:00,26.29,26.3,26.21,26.26,523623.0,23.8664,23.8755,23.7937,23.8391,523623.0
2020-06-09 14:05:00,26.26,26.26,26.2,26.21,316261.0,23.8391,23.8391,23.7847,23.7937,316261.0
2020-06-09 14:10:00,26.21,26.25,26.21,26.24,293397.0,23.7937,23.8301,23.7937,23.821,293397.0
2020-06-09 14:15:00,26.25,26.26,26.23,26.23,374812.0,23.8301,23.8391,23.8119,23.8119,374812.0
2020-06-09 14:20:00,26.22,26.23,26.2,26.21,674038.0,23.8028,23.8119,23.7847,23.7937,674038.0
2020-06-09 14:25:00,26.22,26.25,26.21,26.21,547736.0,23.8028,23.8301,23.7937,23.7937,547736.0
2020-06-09 14:30:00,26.21,26.26,26.21,26.26,357477.0,23.7937,23.8391,23.7937,23.8391,357477.0
2020-06-09 14:35:00,26.25,26.25,26.21,26.24,492356.0,23.8301,23.8301,23.7937,23.821,492356.0
2020-06-09 14:40:00,26.24,26.27,26.23,26.27,236274.0,23.821,23.8482,23.8119,23.8482,236274.0
2020-06-09 14:45:00,26.26,26.31,26.24,26.31,517403.0,23.8391,23.8845,23.821,23.8845,517403.0
2020-06-09 14:50:00,26.31,26.32,26.28,26.32,458997.0,23.8845,23.8936,23.8573,23.8936,458997.0
2020-06-09 14:55:00,26.32,26.33,26.28,26.32,218726.0,23.8936,23.9027,23.8573,23.8936,218726.0
2020-06-09 15:00:00,26.32,26.33,26.27,26.29,446912.0,23.8936,23.9027,23.8482,23.8664,446912.0
2020-06-09 15:05:00,26.29,26.33,26.28,26.32,325846.0,23.8664,23.9027,23.8573,23.8936,325846.0
2020-06-09 15:10:00,26.32,26.34,26.29,26.34,1019320.0,23.8936,23.9118,23.8664,23.9118,1019320.0
2020-06-09 15:15:00,26.33,26.37,26.32,26.37,918267.0,23.9027,23.939,23.8936,23.939,918267.0
2020-06-09 15:20:00,26.37,26.4,26.35,26.36,622275.0,23.939,23.9662,23.9208,23.9299,622275.0
2020-06-09 15:25:00,26.36,26.4,26.35,26.39,283293.0,23.9299,23.9662,23.9208,23.9572,283293.0
2020-06-09 15:30:00,26.39,26.4,26.28,26.29,909793.0,23.9572,23.9662,23.8573,23.8664,909793.0
2020-06-09 15:35:00,26.29,26.34,26.27,26.32,694152.0,23.8664,23.9118,23.8482,23.8936,694152.0
2020-06-09 15:40:00,26.32,26.35,26.28,26.29,609161.0,23.8936,23.9208,23.8573,23.8664,609161.0
2020-06-09 15:45:00,26.29,26.3,26.22,26.24,1233281.0,23.8664,23.8755,23.8028,23.821,1233281.0
2020-06-09 15:50:00,26.23,26.24,26.14,26.18,1623412.0,23.8119,23.821,23.7302,23.7665,1623412.0
2020-06-09 15:55:00,26.18,26.21,26.15,26.17,3223693.0,23.7665,23.7937,23.7393,23.7574,3223693.0
2020-06-10 09:30:00,26.02,26.07,25.88,25.88,1491665.0,23.6213,23.6667,23.4942,23.4942,1491665.0
2020-06-10 09:35:00,25.88,25.9,25.8,25.81,1021711.0,23.4942,23.5123,23.4215,23.4306,1021711.0
2020-06-10 09:40:00,25.8,25.81,25.7,25.72,1016376.0,23.4215,23.4306,23.3308,23.3489,1016376.0
2020-06-10 09:45:00,25.72,25.83,25.71,25.78,1316655.0,23.3489,23.4488,23.3398,23.4034,1316655.0
2020-06-10 09:50:00,25.78,25.78,25.57,25.59,1385519.0,23.4034,23.4034,23.2127,23.2309,1385519.0
2020-06-10 09:55:00,25.58,25.68,25.53,25.67,1157961.0,23.2218,23.3126,23.1764,23.3035,1157961.0
2020-06-10 10:00:00,25.67,25.69,25.57,25.59,2828392.0,23.3035,23.3217,23.2127,23.2309,2828392.0
2020-06-10 10:05:00,25.59,25.61,25.57,25.6,613217.0,23.2309,23.2491,23.2127,23.24,613217.0
2020-06-10 10:10:00,25.6,25.6,25.43,25.45,1693805.0,23.24,23.24,23.0857,23.1038,1693805.0
2020-06-10 10:15:00,25.44,25.53,25.43,25.44,2068020.0,23.0947,23.1764,23.0857,23.0947,2068020.0
2020-06-10 10:20:00,25.43,25.47,25.4,25.46,1444436.0,23.0857,23.122,23.0584,23.1129,1444436.0
2020-06-10 10:25:00,25.46,25.54,25.45,25.53,1755975.0,23.1129,23.1855,23.1038,23.1764,1755975.0
2020-06-10 10:30:00,25.52,25.59,25.48,25.59,2066496.0,23.1674,23.2309,23.131,23.2309,2066496.0
2020-06-10 10:35:00,25.59,25.64,25.57,25.64,1104429.0,23.2309,23.2763,23.2127,23.2763,1104429.0
2020-06-10 10:40:00,25.64,25.66,25.58,25.59,340271.0,23.2763,23.2945,23.2218,23.2309,340271.0
2020-06-10 10:45:00,25.59,25.61,25.51,25.53,822208.0,23.2309,23.2491,23.1583,23.1764,822208.0
2020-06-10 10:50:00,25.54,25.57,25.47,25.48,634920.0,23.1855,23.2127,23.122,23.131,634920.0
2020-06-10 10:55:00,25.47,25.52,25.45,25.5,717146.0,23.122,23.1674,23.1038,23.1492,717146.0
2020-06-10 11:00:00,25.5,25.54,25.47,25.54,968981.0,23.1492,23.1855,23.122,23.1855,968981.0
2020-06-10 11:05:00,25.54,25.62,25.53,25.55,682048.0,23.1855,23.2581,23.1764,23.1946,682048.0
2020-06-10 11:10:00,25.56,25.56,25.49,25.55,477680.0,23.2037,23.2037,23.1401,23.1946,477680.0
2020-06-10 11:15:00,25.55,25.58,25.53,25.56,350030.0,23.1946,23.2218,23.1764,23.2037,350030.0
2020-06-10 11:20:00,25.57,25.59,25.55,25.56,387716.0,23.2127,23.2309,23.1946,23.2037,387716.0
2020-06-10 11:25:00,25.56,25.61,25.55,25.57,331548.0,23.2037,23.2491,23.1946,23.2127,331548.0
2020-06-10 11:30:00,25.57,25.59,25.51,25.52,1142506.0,23.2127,23.2309,23.1583,23.1674,1142506.0
2020-06-10 11:35:00,25.52,25.58,25.48,25.58,1037797.0,23.1674,23.2218,23.131,23.2218,1037797.0
2020-06-10 11:40:00,25.58,25.63,25.57,25.6,589376.0,23.2218,23.2672,23.2127,23.24,589376.0
2020-06-10 11:45:00,25.6,25.62,25.57,25.62,551775.0,23.24,23.2581,23.2127,23.2581,551775.0
2020-06-10 11:50:00,25.62,25.69,25.6,25.68,814084.0,23.2581,23.3217,23.24,23.3126,814084.0
2020-06-10 11:55:00,25.68,25.69,25.63,25.67,364892.0,23.3126,23.3217,23.2672,23.3035,364892.0
2020-06-10 12:00:00,25.67,25.73,25.64,25.71,454465.0,23.3035,23.358,23.2763,23.3398,454465.0
2020-06-10 12:05:00,25.7,25.7,25.64,25.67,814101.0,23.3308,23.3308,23.2763,23.3035,814101.0
2020-06-10 12:10:00,25.67,25.68,25.63,25.64,439536.0,23.3035,23.3126,23.2672,23.2763,439536.0
2020-06-10 12:15:00,25.64,25.67,25.61,25.67,568242.0,23.2763,23.3035,23.2491,23.3035,568242.0
2020-06-10 12:20:00,25.67,25.7,25.65,25.68,294505.0,23.3035,23.3308,23.2854,23.3126,294505.0
2020-06-10 12:25:00,25.68,25.69,25.63,25.64,289872.0,23.3126,23.3217,23.2672,23.2763,289872.0
2020-06-10 12:30:00,25.63,25.64,25.6,25.61,194796.0,23.2672,23.2763,23.24,23.2491,194796.0
2020-06-10 12:35:00,25.61,25.62,25.58,25.61,232726.0,23.2491,23.2581,23.2218,23.2491,232726.0
2020-06-10 12:40:00,25.61,25.64,25.6,25.63,232424.0,23.2491,23.2763,23.24,23.2672,232424.0
2020-06-10 12:45:00,25.63,25.63,25.59,25.59,242237.0,23.2672,23.2672,23.2309,23.2309,242237.0
2020-06-10 12:50:00,25.59,25.61,25.58,25.6,963584.0,23.2309,23.2491,23.2218,23.24,963584.0
2020-06-10 12:55:00,25.6,25.65,25.59,25.64,673973.0,23.24,23.2854,23.2309,23.2763,673973.0
2020-06-10 13:00:00,25.64,25.64,25.6,25.62,261973.0,23.2763,23.2763,23.24,23.2581,261973.0
2020-06-10 13:05:00,25.62,25.65,25.6,25.65,482464.0,23.2581,23.2854,23.24,23.2854,482464.0
2020-06-10 13:10:00,25.65,25.66,25.63,25.64,256776.0,23.2854,23.2945,23.2672,23.2763,256776.0
2020-06-10 13:15:00,25.64,25.66,25.63,25.65,178519.0,23.2763,23.2945,23.2672,23.2854,178519.0
2020-06-10 13:20:00,25.64,25.67,25.63,25.66,178225.0,23.2763,23.3035,23.2672,23.2945,178225.0
2020-06-10 13:25:00,25.66,25.67,25.63,25.64,329987.0,23.2945,23.3035,23.2672,23.2763,329987.0
2020-06-10 13:30:00,25.64,25.67,25.64,25.65,158967.0,23.2763,23.3035,23.2763,23.2854,158967.0
2020-06-10 13:35:00,25.66,25.66,25.63,25.64,245234.0,23.2945,23.2945,23.2672,23.2763,245234.0
2020-06-10 13:40:00,25.64,25.67,25.63,25.65,674527.0,23.2763,23.3035,23.2672,23.2854,674527.0
2020-06-10 13:45:00,25.66,25.68,25.65,25.68,357698.0,23.2945,23.3126,23.2854,23.3126,357698.0
2020-06-10 13:50:00,25.67,25.69,25.65,25.67,562567.0,23.3035,23.3217,23.2854,23.3035,562567.0
2020-06-10 13:55:00,25.67,25.68,25.63,25.65,557028.0,23.3035,23.3126,23.2672,23.2854,557028.0
2020-06-10 14:00:00,25.64,25.84,25.53,25.8,3820068.0,23.2763,23.4579,23.1764,23.4215,3820068.0
2020-06-10 14:05:00,25.8,25.9,25.72,25.72,3069607.0,23.4215,23.5123,23.3489,23.3489,3069607.0
2020-06-10 14:10:00,25.73,25.8,25.73,25.77,1047467.0,23.358,23.4215,23.358,23.3943,1047467.0
2020-06-10 14:15:00,25.77,25.82,25.75,25.78,688145.0,23.3943,23.4397,23.3762,23.4034,688145.0
2020-06-10 14:20:00,25.77,25.79,25.67,25.69,1573660.0,23.3943,23.4125,23.3035,23.3217,1573660.0
2020-06-10 14:25:00,25.69,25.73,25.68,25.71,404660.0,23.3217,23.358,23.3126,23.3398,404660.0
2020-06-10 14:30:00,25.72,25.73,25.6,25.6,1040751.0,23.3489,23.358,23.24,23.24,1040751.0
2020-06-10 14:35:00,25.6,25.63,25.48,25.48,1507373.0,23.24,23.2672,23.131,23.131,1507373.0
2020-06-10 14:40:00,25.48,25.55,25.38,25.54,2765336.0,23.131,23.1946,23.0403,23.1855,2765336.0
2020-06-10 14:45:00,25.53,25.53,25.41,25.41,1477321.0,23.1764,23.1764,23.0675,23.0675,1477321.0
2020-06-10 14:50:00,25.41,25.45,25.28,25.32,3128428.0,23.0675,23.1038,22.9495,22.9858,3128428.0
2020-06-10 14:55:00,25.32,25.38,25.28,25.35,4864888.0,22.9858,23.0403,22.9495,23.013,4864888.0
2020-06-10 15:00:00,25.35,25.35,25.18,25.19,6490521.0,23.013,23.013,22.8587,22.8678,6490521.0
2020-06-10 15:05:00,25.19,25.35,25.18,25.32,4742519.0,22.8678,23.013,22.8587,22.9858,4742519.0
2020-06-10 15:10:00,25.32,25.39,25.29,25.36,1792269.0,22.9858,23.0493,22.9586,23.0221,1792269.0
2020-06-10 15:15:00,25.36,25.37,25.29,25.36,710105.0,23.0221,23.0312,22.9586,23.0221,710105.0
2020-06-10 15:20:00,25.36,25.36,25.28,25.29,805016.0,23.0221,23.0221,22.9495,22.9586,805016.0
2020-06-10 15:25:00,25.3,25.45,25.26,25.44,1253602.0,22.9676,23.1038,22.9313,23.0947,1253602.0
2020-06-10 15:30:00,25.44,25.45,25.36,25.37,1693604.0,23.0947,23.1038,23.0221,23.0312,1693604.0
2020-06-10 15:35:00,25.37,25.37,25.29,25.37,1847226.0,23.0312,23.0312,22.9586,23.0312,1847226.0
2020-06-10 15:40:00,25.36,25.36,25.28,25.3,2763725.0,23.0221,23.0221,22.9495,22.9676,2763725.0
2020-06-10 15:45:00,25.29,25.3,25.18,25.28,2027066.0,22.9586,22.9676,22.8587,22.9495,2027066.0
2020-06-10 15:50:00,25.28,25.32,25.23,25.24,4177079.0,22.9495,22.9858,22.9041,22.9132,4177079.0
2020-06-10 15:55:00,25.25,25.26,25.17,25.18,7612067.0,22.9222,22.9313,22.8496,22.8587,7612067.0
2020-06-11 09:30:00,24.0,24.13,23.87,24.13,5738058.0,21.7875,21.9055,21.6695,21.9055,5738058.0
2020-06-11 09:35:00,24.12,24.2,24.06,24.09,6492751.0,21.8964,21.969,21.842,21.8692,6492751.0
2020-06-11 09:40:00,24.08,24.2,24.04,24.19,4330625.0,21.8601,21.969,21.8238,21.96,4330625.0
2020-06-11 09:45:00,24.19,24.36,24.19,24.27,4709647.0,21.96,22.1143,21.96,22.0326,4709647.0
2020-06-11 09:50:00,24.26,24.35,24.2,24.35,3783026.0,22.0235,22.1052,21.969,22.1052,3783026.0
2020-06-11 09:55:00,24.34,24.35,24.22,24.23,4040901.0,22.0961,22.1052,21.9872,21.9963,4040901.0
2020-06-11 10:00:00,24.23,24.29,24.12,24.13,1132332.0,21.9963,22.0507,21.8964,21.9055,1132332.0
2020-06-11 10:05:00,24.13,24.21,24.1,24.19,1793671.0,21.9055,21.9781,21.8783,21.96,1793671.0
2020-06-11 10:10:00,24.18,24.24,24.15,24.15,3381976.0,21.9509,22.0054,21.9237,21.9237,3381976.0
2020-06-11 10:15:00,24.15,24.19,24.12,24.14,1711203.0,21.9237,21.96,21.8964,21.9146,1711203.0
2020-06-11 10:20:00,24.14,24.21,24.12,24.14,866301.0,21.9146,21.9781,21.8964,21.9146,866301.0
2020-06-11 10:25:00,24.14,24.14,24.07,24.08,1325971.0,21.9146,21.9146,21.851,21.8601,1325971.0
2020-06-11 10:30:00,24.08,24.16,24.07,24.09,1015051.0,21.8601,21.9327,21.851,21.8692,1015051.0
2020-06-11 10:35:00,24.09,24.09,24.04,24.06,1400717.0,21.8692,21.8692,21.8238,21.842,1400717.0
2020-06-11 10:40:00,24.06,24.08,24.01,24.02,1874220.0,21.842,21.8601,21.7966,21.8056,1874220.0
2020-06-11 10:45:00,24.02,24.04,23.94,23.96,1877476.0,21.8056,21.8238,21.733,21.7512,1877476.0
2020-06-11 10:50:00,23.96,24.01,23.95,23.98,1013488.0,21.7512,21.7966,21.7421,21.7693,1013488.0
2020-06-11 10:55:00,23.98,23.98,23.9,23.92,1469659.0,21.7693,21.7693,21.6967,21.7149,1469659.0
2020-06-11 11:00:00,23.91,23.94,23.85,23.94,1148730.0,21.7058,21.733,21.6513,21.733,1148730.0
2020-06-11 11:05:00,23.94,23.95,23.84,23.86,1790519.0,21.733,21.7421,21.6422,21.6604,1790519.0
2020-06-11 11:10:00,23.85,23.87,23.79,23.82,1134739.0,21.6513,21.6695,21.5968,21.6241,1134739.0
2020-06-11 11:15:00,23.82,23.89,23.81,23.88,1347854.0,21.6241,21.6876,21.615,21.6785,1347854.0
2020-06-11 11:20:00,23.87,23.89,23.83,23.84,4028125.0,21.6695,21.6876,21.6332,21.6422,4028125.0
2020-06-11 11:25:00,23.83,23.84,23.78,23.82,1863422.0,21.6332,21.6422,21.5878,21.6241,1863422.0
2020-06-11 11:30:00,23.82,23.85,23.77,23.78,1619046.0,21.6241,21.6513,21.5787,21.5878,1619046.0
2020-06-11 11:35:00,23.77,23.78,23.73,23.73,1486158.0,21.5787,21.5878,21.5424,21.5424,1486158.0
2020-06-11 11:40:00,23.74,23.78,23.71,23.77,911073.0,21.5515,21.5878,21.5242,21.5787,911073.0
2020-06-11 11:45:00,23.78,23.78,23.67,23.69,3269414.0,21.5878,21.5878,21.4879,21.5061,3269414.0
2020-06-11 11:50:00,23.69,23.75,23.66,23.72,1857243.0,21.5061,21.5605,21.4788,21.5333,1857243.0
2020-06-11 11:55:00,23.72,23.76,23.69,23.75,817272.0,21.5333,21.5696,21.5061,21.5605,817272.0
2020-06-11 12:00:00,23.74,23.74,23.67,23.71,1000428.0,21.5515,21.5515,21.4879,21.5242,1000428.0
2020-06-11 12:05:00,23.71,23.73,23.64,23.66,1151577.0,21.5242,21.5424,21.4607,21.4788,1151577.0
2020-06-11 12:10:00,23.66,23.68,23.61,23.63,778786.0,21.4788,21.497,21.4334,21.4516,778786.0
2020-06-11 12:15:00,23.63,23.64,23.56,23.6,3741414.0,21.4516,21.4607,21.388,21.4244,3741414.0
2020-06-11 12:20:00,23.6,23.66,23.59,23.62,1193709.0,21.4244,21.4788,21.4153,21.4425,1193709.0
2020-06-11 12:25:00,23.61,23.62,23.55,23.6,1607744.0,21.4334,21.4425,21.379,21.4244,1607744.0
2020-06-11 12:30:00,23.59,23.73,23.59,23.68,1057204.0,21.4153,21.5424,21.4153,21.497,1057204.0
2020-06-11 12:35:00,23.69,23.73,23.64,23.65,1176966.0,21.5061,21.5424,21.4607,21.4697,1176966.0
2020-06-11 12:40:00,23.64,23.66,23.58,23.6,1152239.0,21.4607,21.4788,21.4062,21.4244,1152239.0
2020-06-11 12:45:00,23.6,23.64,23.55,23.56,1137040.0,21.4244,21.4607,21.379,21.388,1137040.0
2020-06-11 12:50:00,23.56,23.57,23.48,23.48,918839.0,21.388,21.3971,21.3154,21.3154,918839.0
2020-06-11 12:55:00,23.49,23.58,23.47,23.58,1475015.0,21.3245,21.4062,21.3063,21.4062,1475015.0
2020-06-11 13:00:00,23.58,23.71,23.55,23.7,2325881.0,21.4062,21.5242,21.379,21.5151,2325881.0
2020-06-11 13:05:00,23.71,23.71,23.62,23.66,1147841.0,21.5242,21.5242,21.4425,21.4788,1147841.0
2020-06-11 13:10:00,23.66,23.7,23.61,23.69,1191578.0,21.4788,21.5151,21.4334,21.5061,1191578.0
2020-06-11 13:15:00,23.69,23.69,23.63,23.64,2755434.0,21.5061,21.5061,21.4516,21.4607,2755434.0
2020-06-11 13:20:00,23.65,23.68,23.64,23.66,589084.0,21.4697,21.497,21.4607,21.4788,589084.0
2020-06-11 13:25:00,23.67,23.68,23.59,23.61,861545.0,21.4879,21.497,21.4153,21.4334,861545.0
2020-06-11 13:30:00,23.61,23.62,23.55,23.6,1135441.0,21.4334,21.4425,21.379,21.4244,1135441.0
2020-06-11 13:35:00,23.6,23.61,23.52,23.53,802530.0,21.4244,21.4334,21.3517,21.3608,802530.0
2020-06-11 13:40:00,23.53,23.53,23.47,23.48,869536.0,21.3608,21.3608,21.3063,21.3154,869536.0
2020-06-11 13:45:00,23.49,23.53,23.45,23.5,1011044.0,21.3245,21.3608,21.2882,21.3336,1011044.0
2020-06-11 13:50:00,23.49,23.55,23.47,23.55,1008849.0,21.3245,21.379,21.3063,21.379,1008849.0
2020-06-11 13:55:00,23.54,23.58,23.5,23.54,2249748.0,21.3699,21.4062,21.3336,21.3699,2249748.0
2020-06-11 14:00:00,23.53,23.54,23.42,23.44,890615.0,21.3608,21.3699,21.261,21.2791,890615.0
2020-06-11 14:05:00,23.44,23.51,23.43,23.44,811054.0,21.2791,21.3427,21.27,21.2791,811054.0
2020-06-11 14:10:00,23.44,23.46,23.38,23.41,912640.0,21.2791,21.2973,21.2246,21.2519,912640.0
2020-06-11 14:15:00,23.42,23.45,23.4,23.43,2236382.0,21.261,21.2882,21.2428,21.27,2236382.0
2020-06-11 14:20:00,23.42,23.49,23.4,23.46,619121.0,21.261,21.3245,21.2428,21.2973,619121.0
2020-06-11 14:25:00,23.46,23.5,23.42,23.46,3009127.0,21.2973,21.3336,21.261,21.2973,3009127.0
2020-06-11 14:30:00,23.45,23.48,23.37,23.38,1302664.0,21.2882,21.3154,21.2156,21.2246,1302664.0
2020-06-11 14:35:00,23.38,23.39,23.32,23.34,907226.0,21.2246,21.2337,21.1702,21.1883,907226.0
2020-06-11 14:40:00,23.33,23.36,23.3,23.34,1562359.0,21.1793,21.2065,21.152,21.1883,1562359.0
2020-06-11 14:45:00,23.34,23.39,23.31,23.31,1798967.0,21.1883,21.2337,21.1611,21.1611,1798967.0
2020-06-11 14:50:00,23.32,23.33,23.24,23.26,2292337.0,21.1702,21.1793,21.0975,21.1157,2292337.0
2020-06-11 14:55:00,23.26,23.29,23.19,23.25,1554946.0,21.1157,21.1429,21.0522,21.1066,1554946.0
2020-06-11 15:00:00,23.24,23.31,23.19,23.3,1127818.0,21.0975,21.1611,21.0522,21.152,1127818.0
2020-06-11 15:05:00,23.31,23.33,23.25,23.27,1549031.0,21.1611,21.1793,21.1066,21.1248,1549031.0
2020-06-11 15:10:00,23.28,23.31,23.21,23.23,1663171.0,21.1339,21.1611,21.0703,21.0885,1663171.0
2020-06-11 15:15:00,23.22,23.27,23.16,23.22,1717998.0,21.0794,21.1248,21.0249,21.0794,1717998.0
2020-06-11 15:20:00,23.21,23.22,23.15,23.16,1362365.0,21.0703,21.0794,21.0158,21.0249,1362365.0
2020-06-11 15:25:00,23.16,23.19,23.12,23.16,1677973.0,21.0249,21.0522,20.9886,21.0249,1677973.0
2020-06-11 15:30:00,23.16,23.18,23.1,23.14,3010284.0,21.0249,21.0431,20.9705,21.0068,3010284.0
2020-06-11 15:35:00,23.14,23.2,23.09,23.19,3459814.0,21.0068,21.0612,20.9614,21.0522,3459814.0
2020-06-11 15:40:00,23.18,23.32,23.17,23.32,3667108.0,21.0431,21.1702,21.034,21.1702,3667108.0
2020-06-11 15:45:00,23.32,23.32,23.22,23.23,4719989.0,21.1702,21.1702,21.0794,21.0885,4719989.0
2020-06-11 15:50:00,23.22,23.23,23.12,23.13,7375080.0,21.0794,21.0885,20.9886,20.9977,7375080.0
2020-06-11 15:55:00,23.13,23.17,23.09,23.13,12750438.0,20.9977,21.034,20.9614,20.9977,12750438.0
2020-06-12 09:30:00,24.06,24.06,23.77,23.85,2367023.0,21.842,21.842,21.5787,21.6513,2367023.0
2020-06-12 09:35:00,23.85,23.97,23.81,23.96,1484658.0,21.6513,21.7602,21.615,21.7512,1484658.0
2020-06-12 09:40:00,23.95,24.06,23.95,23.98,1616568.0,21.7421,21.842,21.7421,21.7693,1616568.0
2020-06-12 09:45:00,23.99,24.02,23.82,23.82,1812015.0,21.7784,21.8056,21.6241,21.6241,1812015.0
2020-06-12 09:50:00,23.82,23.88,23.73,23.73,1764954.0,21.6241,21.6785,21.5424,21.5424,1764954.0
2020-06-12 09:55:00,23.73,23.85,23.71,23.84,1114342.0,21.5424,21.6513,21.5242,21.6422,1114342.0
2020-06-12 10:00:00,23.84,23.95,23.8,23.92,2771024.0,21.6422,21.7421,21.6059,21.7149,2771024.0
2020-06-12 10:05:00,23.91,23.94,23.88,23.89,692284.0,21.7058,21.733,21.6785,21.6876,692284.0
2020-06-12 10:10:00,23.9,23.91,23.81,23.81,1219861.0,21.6967,21.7058,21.615,21.615,1219861.0
2020-06-12 10:15:00,23.81,23.9,23.8,23.85,535060.0,21.615,21.6967,21.6059,21.6513,535060.0
2020-06-12 10:20:00,23.85,23.92,23.85,23.87,1632979.0,21.6513,21.7149,21.6513,21.6695,1632979.0
2020-06-12 10:25:00,23.87,23.87,23.71,23.71,1515050.0,21.6695,21.6695,21.5242,21.5242,1515050.0
2020-06-12 10:30:00,23.71,23.75,23.66,23.68,846009.0,21.5242,21.5605,21.4788,21.497,846009.0
2020-06-12 10:35:00,23.68,23.68,23.55,23.56,887148.0,21.497,21.497,21.379,21.388,887148.0
2020-06-12 10:40:00,23.56,23.67,23.55,23.62,911222.0,21.388,21.4879,21.379,21.4425,911222.0
2020-06-12 10:45:00,23.62,23.7,23.59,23.63,1144292.0,21.4425,21.5151,21.4153,21.4516,1144292.0
2020-06-12 10:50:00,23.63,23.64,23.45,23.48,1502319.0,21.4516,21.4607,21.2882,21.3154,1502319.0
2020-06-12 10:55:00,23.49,23.52,23.39,23.41,885204.0,21.3245,21.3517,21.2337,21.2519,885204.0
2020-06-12 11:00:00,23.4,23.47,23.28,23.28,1323840.0,21.2428,21.3063,21.1339,21.1339,1323840.0
2020-06-12 11:05:00,23.28,23.58,23.28,23.56,3164389.0,21.1339,21.4062,21.1339,21.388,3164389.0
2020-06-12 11:10:00,23.56,23.58,23.46,23.46,1259485.0,21.388,21.4062,21.2973,21.2973,1259485.0
2020-06-12 11:15:00,23.46,23.54,23.32,23.32,2185123.0,21.2973,21.3699,21.1702,21.1702,2185123.0
2020-06-12 11:20:00,23.32,23.42,23.29,23.33,1481984.0,21.1702,21.261,21.1429,21.1793,1481984.0
2020-06-12 11:25:00,23.33,23.5,23.33,23.46,2493292.0,21.1793,21.3336,21.1793,21.2973,2493292.0
2020-06-12 11:30:00,23.46,23.54,23.4,23.53,1537323.0,21.2973,21.3699,21.2428,21.3608,1537323.0
2020-06-12 11:35:00,23.53,23.66,23.51,23.62,1684436.0,21.3608,21.4788,21.3427,21.4425,1684436.0
2020-06-12 11:40:00,23.61,23.63,23.52,23.54,1227158.0,21.4334,21.4516,21.3517,21.3699,1227158.0
2020-06-12 11:45:00,23.54,23.63,23.53,23.59,997192.0,21.3699,21.4516,21.3608,21.4153,997192.0
2020-06-12 11:50:00,23.59,23.62,23.53,23.59,923972.0,21.4153,21.4425,21.3608,21.4153,923972.0
2020-06-12 11:55:00,23.59,23.73,23.57,23.73,1423696.0,21.4153,21.5424,21.3971,21.5424,1423696.0
2020-06-12 12:00:00,23.73,23.75,23.67,23.74,1342210.0,21.5424,21.5605,21.4879,21.5515,1342210.0
2020-06-12 12:05:00,23.75,23.79,23.74,23.75,753510.0,21.5605,21.5968,21.5515,21.5605,753510.0
2020-06-12 12:10:00,23.74,23.76,23.68,23.73,427767.0,21.5515,21.5696,21.497,21.5424,427767.0
2020-06-12 12:15:00,23.73,23.76,23.68,23.75,870697.0,21.5424,21.5696,21.497,21.5605,870697.0
2020-06-12 12:20:00,23.74,23.75,23.62,23.63,878940.0,21.5515,21.5605,21.4425,21.4516,878940.0
2020-06-12 12:25:00,23.63,23.69,23.59,23.64,677000.0,21.4516,21.5061,21.4153,21.4607,677000.0
2020-06-12 12:30:00,23.64,23.66,23.56,23.58,1084978.0,21.4607,21.4788,21.388,21.4062,1084978.0
2020-06-12 12:35:00,23.57,23.62,23.56,23.59,874402.0,21.3971,21.4425,21.388,21.4153,874402.0
2020-06-12 12:40:00,23.59,23.65,23.58,23.59,1265300.0,21.4153,21.4697,21.4062,21.4153,1265300.0
2020-06-12 12:45:00,23.59,23.6,23.49,23.53,3087115.0,21.4153,21.4244,21.3245,21.3608,3087115.0
2020-06-12 12:50:00,23.53,23.62,23.52,23.62,712219.0,21.3608,21.4425,21.3517,21.4425,712219.0
2020-06-12 12:55:00,23.63,23.64,23.58,23.63,606015.0,21.4516,21.4607,21.4062,21.4516,606015.0
2020-06-12 13:00:00,23.63,23.65,23.53,23.54,832594.0,21.4516,21.4697,21.3608,21.3699,832594.0
2020-06-12 13:05:00,23.55,23.59,23.53,23.57,428638.0,21.379,21.4153,21.3608,21.3971,428638.0
2020-06-12 13:10:00,23.57,23.59,23.53,23.58,662966.0,21.3971,21.4153,21.3608,21.4062,662966.0
2020-06-12 13:15:00,23.58,23.58,23.5,23.55,557649.0,21.4062,21.4062,21.3336,21.379,557649.0
2020-06-12 13:20:00,23.55,23.61,23.49,23.5,685175.0,21.379,21.4334,21.3245,21.3336,685175.0
2020-06-12 13:25:00,23.51,23.56,23.49,23.5,893468.0,21.3427,21.388,21.3245,21.3336,893468.0
2020-06-12 13:30:00,23.5,23.54,23.41,23.42,1593223.0,21.3336,21.3699,21.2519,21.261,1593223.0
2020-06-12 13:35:00,23.43,23.45,23.33,23.37,2127321.0,21.27,21.2882,21.1793,21.2156,2127321.0
2020-06-12 13:40:00,23.36,23.44,23.32,23.36,1106134.0,21.2065,21.2791,21.1702,21.2065,1106134.0
2020-06-12 13:45:00,23.37,23.37,23.25,23.26,1574394.0,21.2156,21.2156,21.1066,21.1157,1574394.0
2020-06-12 13:50:00,23.27,23.32,23.22,23.3,1055328.0,21.1248,21.1702,21.0794,21.152,1055328.0
2020-06-12 13:55:00,23.31,23.38,23.23,23.25,1441455.0,21.1611,21.2246,21.0885,21.1066,1441455.0
2020-06-12 14:00:00,23.25,23.39,23.23,23.34,1829449.0,21.1066,21.2337,21.0885,21.1883,1829449.0
2020-06-12 14:05:00,23.34,23.34,23.27,23.32,1080132.0,21.1883,21.1883,21.1248,21.1702,1080132.0
2020-06-12 14:10:00,23.33,23.5,23.32,23.44,3141763.0,21.1793,21.3336,21.1702,21.2791,3141763.0
2020-06-12 14:15:00,23.44,23.48,23.38,23.4,1175695.0,21.2791,21.3154,21.2246,21.2428,1175695.0
2020-06-12 14:20:00,23.41,23.44,23.37,23.41,797040.0,21.2519,21.2791,21.2156,21.2519,797040.0
2020-06-12 14:25:00,23.41,23.49,23.41,23.48,999048.0,21.2519,21.3245,21.2519,21.3154,999048.0
2020-06-12 14:30:00,23.48,23.62,23.47,23.55,2014387.0,21.3154,21.4425,21.3063,21.379,2014387.0
2020-06-12 14:35:00,23.56,23.57,23.47,23.47,795754.0,21.388,21.3971,21.3063,21.3063,795754.0
2020-06-12 14:40:00,23.48,23.52,23.36,23.43,3961402.0,21.3154,21.3517,21.2065,21.27,3961402.0
2020-06-12 14:45:00,23.42,23.54,23.41,23.48,745481.0,21.261,21.3699,21.2519,21.3154,745481.0
2020-06-12 14:50:00,23.48,23.56,23.44,23.55,899406.0,21.3154,21.388,21.2791,21.379,899406.0
2020-06-12 14:55:00,23.55,23.56,23.47,23.54,956179.0,21.379,21.388,21.3063,21.3699,956179.0
2020-06-12 15:00:00,23.54,23.63,23.53,23.6,929131.0,21.3699,21.4516,21.3608,21.4244,929131.0
2020-06-12 15:05:00,23.6,23.68,23.58,23.62,1105478.0,21.4244,21.497,21.4062,21.4425,1105478.0
2020-06-12 15:10:00,23.62,23.7,23.61,23.69,1387005.0,21.4425,21.5151,21.4334,21.5061,1387005.0
2020-06-12 15:15:00,23.69,23.7,23.53,23.6,1840062.0,21.5061,21.5151,21.3608,21.4244,1840062.0
2020-06-12 15:20:00,23.59,23.6,23.49,23.5,1164690.0,21.4153,21.4244,21.3245,21.3336,1164690.0
2020-06-12 15:25:00,23.5,23.56,23.47,23.54,1747426.0,21.3336,21.388,21.3063,21.3699,1747426.0
2020-06-12 15:30:00,23.54,23.58,23.49,23.58,1207555.0,21.3699,21.4062,21.3245,21.4062,1207555.0
2020-06-12 15:35:00,23.58,23.65,23.56,23.62,1518304.0,21.4062,21.4697,21.388,21.4425,1518304.0
2020-06-12 15:40:00,23.62,23.67,23.6,23.66,1516379.0,21.4425,21.4879,21.4244,21.4788,1516379.0
2020-06-12 15:45:00,23.66,23.8,23.66,23.79,2315250.0,21.4788,21.6059,21.4788,21.5968,2315250.0
2020-06-12 15:50:00,23.79,23.86,23.75,23.79,2945706.0,21.5968,21.6604,21.5605,21.5968,2945706.0
2020-06-12 15:55:00,23.79,23.87,23.78,23.82,6881339.0,21.5968,21.6695,21.5878,21.6241,6881339.0
2020-06-15 09:30:00,23.01,23.13,22.96,22.99,3569148.0,20.8888,20.9977,20.8434,20.8706,3569148.0
2020-06-15 09:35:00,22.98,23.25,22.98,23.16,1862145.0,20.8615,21.1066,20.8615,21.0249,1862145.0
2020-06-15 09:40:00,23.16,23.28,23.14,23.25,2048870.0,21.0249,21.1339,21.0068,21.1066,2048870.0
2020-06-15 09:45:00,23.24,23.28,23.17,23.23,1760258.0,21.0975,21.1339,21.034,21.0885,1760258.0
2020-06-15 09:50:00,23.23,23.31,23.2,23.28,1526077.0,21.0885,21.1611,21.0612,21.1339,1526077.0
2020-06-15 09:55:00,23.28,23.29,23.17,23.21,1169070.0,21.1339,21.1429,21.034,21.0703,1169070.0
2020-06-15 10:00:00,23.21,23.25,23.16,23.22,1155479.0,21.0703,21.1066,21.0249,21.0794,1155479.0
2020-06-15 10:05:00,23.22,23.32,23.22,23.28,994511.0,21.0794,21.1702,21.0794,21.1339,994511.0
2020-06-15 10:10:00,23.29,23.38,23.26,23.37,1239645.0,21.1429,21.2246,21.1157,21.2156,1239645.0
2020-06-15 10:15:00,23.36,23.37,23.31,23.35,803047.0,21.2065,21.2156,21.1611,21.1974,803047.0
2020-06-15 10:20:00,23.35,23.35,23.28,23.29,760570.0,21.1974,21.1974,21.1339,21.1429,760570.0
2020-06-15 10:25:00,23.29,23.34,23.29,23.29,1353095.0,21.1429,21.1883,21.1429,21.1429,1353095.0
2020-06-15 10:30:00,23.29,23.37,23.25,23.37,2115077.0,21.1429,21.2156,21.1066,21.2156,2115077.0
2020-06-15 10:35:00,23.36,23.41,23.31,23.32,737221.0,21.2065,21.2519,21.1611,21.1702,737221.0
2020-06-15 10:40:00,23.32,23.4,23.28,23.39,584194.0,21.1702,21.2428,21.1339,21.2337,584194.0
2020-06-15 10:45:00,23.39,23.49,23.38,23.46,816711.0,21.2337,21.3245,21.2246,21.2973,816711.0
2020-06-15 10:50:00,23.46,23.54,23.43,23.51,535745.0,21.2973,21.3699,21.27,21.3427,535745.0
2020-06-15 10:55:00,23.51,23.54,23.48,23.5,697747.0,21.3427,21.3699,21.3154,21.3336,697747.0
2020-06-15 11:00:00,23.5,23.63,23.48,23.63,652297.0,21.3336,21.4516,21.3154,21.4516,652297.0
2020-06-15 11:05:00,23.62,23.67,23.59,23.65,1438988.0,21.4425,21.4879,21.4153,21.4697,1438988.0
2020-06-15 11:10:00,23.64,23.68,23.62,23.66,621509.0,21.4607,21.497,21.4425,21.4788,621509.0
2020-06-15 11:15:00,23.65,23.65,23.57,23.61,652222.0,21.4697,21.4697,21.3971,21.4334,652222.0
2020-06-15 11:20:00,23.61,23.67,23.56,23.66,594745.0,21.4334,21.4879,21.388,21.4788,594745.0
2020-06-15 11:25:00,23.65,23.67,23.56,23.58,891428.0,21.4697,21.4879,21.388,21.4062,891428.0
2020-06-15 11:30:00,23.57,23.61,23.53,23.54,568904.0,21.3971,21.4334,21.3608,21.3699,568904.0
2020-06-15 11:35:00,23.54,23.58,23.52,23.55,341024.0,21.3699,21.4062,21.3517,21.379,341024.0
2020-06-15 11:40:00,23.56,23.6,23.49,23.49,1235676.0,21.388,21.4244,21.3245,21.3245,1235676.0
2020-06-15 11:45:00,23.49,23.52,23.46,23.5,792749.0,21.3245,21.3517,21.2973,21.3336,792749.0
2020-06-15 11:50:00,23.49,23.56,23.47,23.49,1013006.0,21.3245,21.388,21.3063,21.3245,1013006.0
2020-06-15 11:55:00,23.49,23.58,23.49,23.54,702442.0,21.3245,21.4062,21.3245,21.3699,702442.0
2020-06-15 12:00:00,23.54,23.67,23.52,23.66,958921.0,21.3699,21.4879,21.3517,21.4788,958921.0
2020-06-15 12:05:00,23.66,23.69,23.64,23.68,1017869.0,21.4788,21.5061,21.4607,21.497,1017869.0
2020-06-15 12:10:00,23.67,23.69,23.64,23.66,421195.0,21.4879,21.5061,21.4607,21.4788,421195.0
2020-06-15 12:15:00,23.66,23.73,23.66,23.71,884117.0,21.4788,21.5424,21.4788,21.5242,884117.0
2020-06-15 12:20:00,23.71,23.79,23.7,23.79,287433.0,21.5242,21.5968,21.5151,21.5968,287433.0
2020-06-15 12:25:00,23.79,23.79,23.74,23.76,727042.0,21.5968,21.5968,21.5515,21.5696,727042.0
2020-06-15 12:30:00,23.75,23.77,23.71,23.73,508529.0,21.5605,21.5787,21.5242,21.5424,508529.0
2020-06-15 12:35:00,23.73,23.79,23.72,23.79,329911.0,21.5424,21.5968,21.5333,21.5968,329911.0
2020-06-15 12:40:00,23.78,23.8,23.76,23.78,285632.0,21.5878,21.6059,21.5696,21.5878,285632.0
2020-06-15 12:45:00,23.78,23.82,23.76,23.8,392778.0,21.5878,21.6241,21.5696,21.6059,392778.0
2020-06-15 12:50:00,23.8,23.86,23.78,23.85,1891898.0,21.6059,21.6604,21.5878,21.6513,1891898.0
2020-06-15 12:55:00,23.85,23.89,23.84,23.88,887036.0,21.6513,21.6876,21.6422,21.6785,887036.0
2020-06-15 13:00:00,23.88,23.91,23.86,23.91,421046.0,21.6785,21.7058,21.6604,21.7058,421046.0
2020-06-15 13:05:00,23.91,23.96,23.9,23.96,369128.0,21.7058,21.7512,21.6967,21.7512,369128.0
2020-06-15 13:10:00,23.96,23.98,23.9,23.93,786260.0,21.7512,21.7693,21.6967,21.7239,786260.0
2020-06-15 13:15:00,23.93,23.98,23.91,23.91,678240.0,21.7239,21.7693,21.7058,21.7058,678240.0
2020-06-15 13:20:00,23.91,23.94,23.84,23.86,712173.0,21.7058,21.733,21.6422,21.6604,712173.0
2020-06-15 13:25:00,23.85,23.88,23.85,23.86,326114.0,21.6513,21.6785,21.6513,21.6604,326114.0
2020-06-15 13:30:00,23.86,23.86,23.79,23.81,532665.0,21.6604,21.6604,21.5968,21.615,532665.0
2020-06-15 13:35:00,23.81,23.87,23.8,23.84,1016707.0,21.615,21.6695,21.6059,21.6422,1016707.0
2020-06-15 13:40:00,23.84,23.85,23.78,23.8,373897.0,21.6422,21.6513,21.5878,21.6059,373897.0
2020-06-15 13:45:00,23.79,23.81,23.73,23.74,325987.0,21.5968,21.615,21.5424,21.5515,325987.0
2020-06-15 13:50:00,23.74,23.81,23.73,23.78,272157.0,21.5515,21.615,21.5424,21.5878,272157.0
2020-06-15 13:55:00,23.78,23.79,23.73,23.74,697338.0,21.5878,21.5968,21.5424,21.5515,697338.0
2020-06-15 14:00:00,23.74,24.05,23.74,24.02,2763341.0,21.5515,21.8329,21.5515,21.8056,2763341.0
2020-06-15 14:05:00,24.02,24.12,24.01,24.1,1599790.0,21.8056,21.8964,21.7966,21.8783,1599790.0
2020-06-15 14:10:00,24.09,24.12,24.04,24.1,1700192.0,21.8692,21.8964,21.8238,21.8783,1700192.0
2020-06-15 14:15:00,24.1,24.22,24.1,24.19,1230612.0,21.8783,21.9872,21.8783,21.96,1230612.0
2020-06-15 14:20:00,24.2,24.21,24.13,24.19,976262.0,21.969,21.9781,21.9055,21.96,976262.0
2020-06-15 14:25:00,24.2,24.22,24.16,24.21,2188256.0,21.969,21.9872,21.9327,21.9781,2188256.0
2020-06-15 14:30:00,24.21,24.24,24.09,24.11,2011848.0,21.9781,22.0054,21.8692,21.8873,2011848.0
2020-06-15 14:35:00,24.11,24.2,24.11,24.17,1405304.0,21.8873,21.969,21.8873,21.9418,1405304.0
2020-06-15 14:40:00,24.17,24.2,24.12,24.13,1510274.0,21.9418,21.969,21.8964,21.9055,1510274.0
2020-06-15 14:45:00,24.13,24.2,24.13,24.18,1450486.0,21.9055,21.969,21.9055,21.9509,1450486.0
2020-06-15 14:50:00,24.18,24.2,24.08,24.1,1381145.0,21.9509,21.969,21.8601,21.8783,1381145.0
2020-06-15 14:55:00,24.09,24.14,24.07,24.11,572566.0,21.8692,21.9146,21.851,21.8873,572566.0
2020-06-15 15:00:00,24.1,24.23,24.1,24.2,711068.0,21.8783,21.9963,21.8783,21.969,711068.0
2020-06-15 15:05:00,24.2,24.2,24.14,24.18,692053.0,21.969,21.969,21.9146,21.9509,692053.0
2020-06-15 15:10:00,24.18,24.22,24.17,24.21,576145.0,21.9509,21.9872,21.9418,21.9781,576145.0
2020-06-15 15:15:00,24.21,24.23,24.15,24.15,818150.0,21.9781,21.9963,21.9237,21.9237,818150.0
2020-06-15 15:20:00,24.15,24.17,24.09,24.14,965118.0,21.9237,21.9418,21.8692,21.9146,965118.0
2020-06-15 15:25:00,24.14,24.17,24.02,24.03,1453561.0,21.9146,21.9418,21.8056,21.8147,1453561.0
2020-06-15 15:30:00,24.03,24.06,23.9,23.94,2129603.0,21.8147,21.842,21.6967,21.733,2129603.0
2020-06-15 15:35:00,23.93,24.01,23.86,23.96,1267711.0,21.7239,21.7966,21.6604,21.7512,1267711.0
2020-06-15 15:40:00,23.95,24.02,23.91,24.01,1202084.0,21.7421,21.8056,21.7058,21.7966,1202084.0
2020-06-15 15:45:00,24.0,24.07,23.97,24.02,1891353.0,21.7875,21.851,21.7602,21.8056,1891353.0
2020-06-15 15:50:00,24.02,24.14,23.99,24.1,2307041.0,21.8056,21.9146,21.7784,21.8783,2307041.0
2020-06-15 15:55:00,24.1,24.17,24.09,24.16,4151786.0,21.8783,21.9418,21.8692,21.9327,4151786.0
2020-06-16 09:30:00,25.12,25.12,24.83,24.85,3887013.0,22.8042,22.8042,22.541,22.5591,3887013.0
2020-06-16 09:35:00,24.85,25.0,24.79,24.93,4071946.0,22.5591,22.6953,22.5047,22.6317,4071946.0
2020-06-16 09:40:00,24.92,24.94,24.76,24.76,2712733.0,22.6227,22.6408,22.4774,22.4774,2712733.0
2020-06-16 09:45:00,24.76,24.86,24.7,24.71,2115311.0,22.4774,22.5682,22.423,22.432,2115311.0
2020-06-16 09:50:00,24.7,24.77,24.7,24.75,892024.0,22.423,22.4865,22.423,22.4683,892024.0
2020-06-16 09:55:00,24.74,24.83,24.74,24.81,883543.0,22.4593,22.541,22.4593,22.5228,883543.0
2020-06-16 10:00:00,24.81,24.86,24.76,24.85,757776.0,22.5228,22.5682,22.4774,22.5591,757776.0
2020-06-16 10:05:00,24.84,24.91,24.8,24.8,745176.0,22.55,22.6136,22.5137,22.5137,745176.0
2020-06-16 10:10:00,24.8,24.88,24.76,24.83,532101.0,22.5137,22.5864,22.4774,22.541,532101.0
2020-06-16 10:15:00,24.84,24.9,24.82,24.83,576970.0,22.55,22.6045,22.5319,22.541,576970.0
2020-06-16 10:20:00,24.83,24.84,24.74,24.79,1504174.0,22.541,22.55,22.4593,22.5047,1504174.0
2020-06-16 10:25:00,24.8,24.86,24.78,24.84,1277819.0,22.5137,22.5682,22.4956,22.55,1277819.0
2020-06-16 10:30:00,24.84,24.86,24.78,24.8,720044.0,22.55,22.5682,22.4956,22.5137,720044.0
2020-06-16 10:35:00,24.8,24.81,24.6,24.68,3277132.0,22.5137,22.5228,22.3322,22.4048,3277132.0
2020-06-16 10:40:00,24.69,24.69,24.53,24.57,2194490.0,22.4139,22.4139,22.2686,22.3049,2194490.0
2020-06-16 10:45:00,24.58,24.62,24.5,24.6,1425359.0,22.314,22.3503,22.2414,22.3322,1425359.0
2020-06-16 10:50:00,24.6,24.61,24.28,24.33,3377528.0,22.3322,22.3412,22.0417,22.0871,3377528.0
2020-06-16 10:55:00,24.32,24.35,24.09,24.13,3584703.0,22.078,22.1052,21.8692,21.9055,3584703.0
2020-06-16 11:00:00,24.13,24.29,23.95,24.28,3462860.0,21.9055,22.0507,21.7421,22.0417,3462860.0
2020-06-16 11:05:00,24.28,24.4,24.25,24.36,1511721.0,22.0417,22.1506,22.0144,22.1143,1511721.0
2020-06-16 11:10:00,24.36,24.39,24.26,24.35,911969.0,22.1143,22.1415,22.0235,22.1052,911969.0
2020-06-16 11:15:00,24.36,24.51,24.36,24.41,1698338.0,22.1143,22.2505,22.1143,22.1597,1698338.0
2020-06-16 11:20:00,24.41,24.5,24.38,24.48,1122525.0,22.1597,22.2414,22.1325,22.2232,1122525.0
2020-06-16 11:25:00,24.48,24.5,24.43,24.47,826030.0,22.2232,22.2414,22.1778,22.2142,826030.0
2020-06-16 11:30:00,24.48,24.53,24.41,24.47,959990.0,22.2232,22.2686,22.1597,22.2142,959990.0
2020-06-16 11:35:00,24.47,24.5,24.38,24.4,798271.0,22.2142,22.2414,22.1325,22.1506,798271.0
2020-06-16 11:40:00,24.41,24.44,24.38,24.42,748027.0,22.1597,22.1869,22.1325,22.1688,748027.0
2020-06-16 11:45:00,24.42,24.52,24.4,24.51,1350015.0,22.1688,22.2595,22.1506,22.2505,1350015.0
2020-06-16 11:50:00,24.52,24.55,24.43,24.44,848760.0,22.2595,22.2868,22.1778,22.1869,848760.0
2020-06-16 11:55:00,24.45,24.46,24.36,24.38,848537.0,22.196,22.2051,22.1143,22.1325,848537.0
2020-06-16 12:00:00,24.38,24.42,24.3,24.35,551263.0,22.1325,22.1688,22.0598,22.1052,551263.0
2020-06-16 12:05:00,24.35,24.36,24.29,24.35,648782.0,22.1052,22.1143,22.0507,22.1052,648782.0
2020-06-16 12:10:00,24.35,24.4,24.31,24.4,604937.0,22.1052,22.1506,22.0689,22.1506,604937.0
2020-06-16 12:15:00,24.4,24.42,24.34,24.4,1005192.0,22.1506,22.1688,22.0961,22.1506,1005192.0
2020-06-16 12:20:00,24.4,24.45,24.4,24.43,443779.0,22.1506,22.196,22.1506,22.1778,443779.0
2020-06-16 12:25:00,24.44,24.51,24.42,24.49,437787.0,22.1869,22.2505,22.1688,22.2323,437787.0
2020-06-16 12:30:00,24.48,24.6,24.48,24.59,3146569.0,22.2232,22.3322,22.2232,22.3231,3146569.0
2020-06-16 12:35:00,24.59,24.67,24.58,24.63,1737496.0,22.3231,22.3957,22.314,22.3594,1737496.0
2020-06-16 12:40:00,24.63,24.66,24.61,24.64,250323.0,22.3594,22.3866,22.3412,22.3685,250323.0
2020-06-16 12:45:00,24.65,24.66,24.59,24.59,492083.0,22.3776,22.3866,22.3231,22.3231,492083.0
2020-06-16 12:50:00,24.6,24.61,24.56,24.56,321892.0,22.3322,22.3412,22.2959,22.2959,321892.0
2020-06-16 12:55:00,24.56,24.6,24.52,24.58,254369.0,22.2959,22.3322,22.2595,22.314,254369.0
2020-06-16 13:00:00,24.58,24.65,24.58,24.58,430951.0,22.314,22.3776,22.314,22.314,430951.0
2020-06-16 13:05:00,24.58,24.61,24.55,24.59,383425.0,22.314,22.3412,22.2868,22.3231,383425.0
2020-06-16 13:10:00,24.59,24.62,24.56,24.58,512263.0,22.3231,22.3503,22.2959,22.314,512263.0
2020-06-16 13:15:00,24.58,24.63,24.57,24.62,365643.0,22.314,22.3594,22.3049,22.3503,365643.0
2020-06-16 13:20:00,24.62,24.62,24.55,24.6,313049.0,22.3503,22.3503,22.2868,22.3322,313049.0
2020-06-16 13:25:00,24.6,24.63,24.58,24.6,1742035.0,22.3322,22.3594,22.314,22.3322,1742035.0
2020-06-16 13:30:00,24.6,24.62,24.52,24.54,391538.0,22.3322,22.3503,22.2595,22.2777,391538.0
2020-06-16 13:35:00,24.53,24.54,24.47,24.49,266927.0,22.2686,22.2777,22.2142,22.2323,266927.0
2020-06-16 13:40:00,24.49,24.56,24.49,24.54,430303.0,22.2323,22.2959,22.2323,22.2777,430303.0
2020-06-16 13:45:00,24.54,24.54,24.5,24.51,294644.0,22.2777,22.2777,22.2414,22.2505,294644.0
2020-06-16 13:50:00,24.51,24.54,24.43,24.44,498472.0,22.2505,22.2777,22.1778,22.1869,498472.0
2020-06-16 13:55:00,24.45,24.48,24.41,24.47,280115.0,22.196,22.2232,22.1597,22.2142,280115.0
2020-06-16 14:00:00,24.47,24.55,24.47,24.54,766438.0,22.2142,22.2868,22.2142,22.2777,766438.0
2020-06-16 14:05:00,24.54,24.57,24.52,24.55,577045.0,22.2777,22.3049,22.2595,22.2868,577045.0
2020-06-16 14:10:00,24.56,24.66,24.54,24.63,1155449.0,22.2959,22.3866,22.2777,22.3594,1155449.0
2020-06-16 14:15:00,24.63,24.68,24.6,24.64,1830390.0,22.3594,22.4048,22.3322,22.3685,1830390.0
2020-06-16 14:20:00,24.65,24.68,24.44,24.56,2942276.0,22.3776,22.4048,22.1869,22.2959,2942276.0
2020-06-16 14:25:00,24.55,24.64,24.53,24.62,2240906.0,22.2868,22.3685,22.2686,22.3503,2240906.0
2020-06-16 14:30:00,24.63,24.7,24.62,24.64,821827.0,22.3594,22.423,22.3503,22.3685,821827.0
2020-06-16 14:35:00,24.64,24.68,24.62,24.64,364362.0,22.3685,22.4048,22.3503,22.3685,364362.0
2020-06-16 14:40:00,24.64,24.65,24.58,24.6,279744.0,22.3685,22.3776,22.314,22.3322,279744.0
2020-06-16 14:45:00,24.6,24.62,24.53,24.56,339671.0,22.3322,22.3503,22.2686,22.2959,339671.0
2020-06-16 14:50:00,24.55,24.58,24.49,24.54,194894.0,22.2868,22.314,22.2323,22.2777,194894.0
2020-06-16 14:55:00,24.54,24.56,24.52,24.54,229422.0,22.2777,22.2959,22.2595,22.2777,229422.0
2020-06-16 15:00:00,24.54,24.55,24.47,24.5,393592.0,22.2777,22.2868,22.2142,22.2414,393592.0
2020-06-16 15:05:00,24.49,24.52,24.41,24.44,747168.0,22.2323,22.2595,22.1597,22.1869,747168.0
2020-06-16 15:10:00,24.44,24.47,24.41,24.43,384596.0,22.1869,22.2142,22.1597,22.1778,384596.0
2020-06-16 15:15:00,24.43,24.43,24.31,24.33,918579.0,22.1778,22.1778,22.0689,22.0871,918579.0
2020-06-16 15:20:00,24.34,24.44,24.33,24.41,1076688.0,22.0961,22.1869,22.0871,22.1597,1076688.0
2020-06-16 15:25:00,24.42,24.48,24.41,24.45,942209.0,22.1688,22.2232,22.1597,22.196,942209.0
2020-06-16 15:30:00,24.45,24.52,24.42,24.47,1239764.0,22.196,22.2595,22.1688,22.2142,1239764.0
2020-06-16 15:35:00,24.47,24.47,24.36,24.4,1165024.0,22.2142,22.2142,22.1143,22.1506,1165024.0
2020-06-16 15:40:00,24.4,24.43,24.33,24.37,778309.0,22.1506,22.1778,22.0871,22.1234,778309.0
2020-06-16 15:45:00,24.37,24.43,24.34,24.39,831551.0,22.1234,22.1778,22.0961,22.1415,831551.0
2020-06-16 15:50:00,24.39,24.47,24.35,24.41,2200903.0,22.1415,22.2142,22.1052,22.1597,2200903.0
2020-06-16 15:55:00,24.4,24.53,24.37,24.53,5790774.0,22.1506,22.2686,22.1234,22.2686,5790774.0
2020-06-17 09:30:00,24.61,24.61,24.46,24.49,1755259.0,22.3412,22.3412,22.2051,22.2323,1755259.0
2020-06-17 09:35:00,24.5,24.56,24.41,24.41,757404.0,22.2414,22.2959,22.1597,22.1597,757404.0
2020-06-17 09:40:00,24.42,24.5,24.37,24.48,1273785.0,22.1688,22.2414,22.1234,22.2232,1273785.0
2020-06-17 09:45:00,24.48,24.52,24.44,24.52,470322.0,22.2232,22.2595,22.1869,22.2595,470322.0
2020-06-17 09:50:00,24.52,24.56,24.46,24.49,285778.0,22.2595,22.2959,22.2051,22.2323,285778.0
2020-06-17 09:55:00,24.48,24.49,24.32,24.37,886329.0,22.2232,22.2323,22.078,22.1234,886329.0
2020-06-17 10:00:00,24.37,24.43,24.34,24.34,691964.0,22.1234,22.1778,22.0961,22.0961,691964.0
2020-06-17 10:05:00,24.34,24.42,24.34,24.39,1352336.0,22.0961,22.1688,22.0961,22.1415,1352336.0
2020-06-17 10:10:00,24.38,24.42,24.32,24.34,1367378.0,22.1325,22.1688,22.078,22.0961,1367378.0
2020-06-17 10:15:00,24.34,24.43,24.25,24.29,2305872.0,22.0961,22.1778,22.0144,22.0507,2305872.0
2020-06-17 10:20:00,24.29,24.32,24.24,24.25,1820330.0,22.0507,22.078,22.0054,22.0144,1820330.0
2020-06-17 10:25:00,24.25,24.3,24.21,24.23,1172673.0,22.0144,22.0598,21.9781,21.9963,1172673.0
2020-06-17 10:30:00,24.23,24.33,24.19,24.3,1435927.0,21.9963,22.0871,21.96,22.0598,1435927.0
2020-06-17 10:35:00,24.31,24.35,24.27,24.32,749358.0,22.0689,22.1052,22.0326,22.078,749358.0
2020-06-17 10:40:00,24.32,24.34,24.27,24.33,331212.0,22.078,22.0961,22.0326,22.0871,331212.0
2020-06-17 10:45:00,24.33,24.34,24.29,24.32,317985.0,22.0871,22.0961,22.0507,22.078,317985.0
2020-06-17 10:50:00,24.32,24.38,24.3,24.37,355245.0,22.078,22.1325,22.0598,22.1234,355245.0
2020-06-17 10:55:00,24.38,24.4,24.31,24.33,468419.0,22.1325,22.1506,22.0689,22.0871,468419.0
2020-06-17 11:00:00,24.33,24.35,24.29,24.31,335470.0,22.0871,22.1052,22.0507,22.0689,335470.0
2020-06-17 11:05:00,24.32,24.38,24.31,24.33,1144765.0,22.078,22.1325,22.0689,22.0871,1144765.0
2020-06-17 11:10:00,24.33,24.37,24.32,24.35,1975533.0,22.0871,22.1234,22.078,22.1052,1975533.0
2020-06-17 11:15:00,24.36,24.38,24.3,24.31,571931.0,22.1143,22.1325,22.0598,22.0689,571931.0
2020-06-17 11:20:00,24.32,24.32,24.29,24.3,415968.0,22.078,22.078,22.0507,22.0598,415968.0
2020-06-17 11:25:00,24.3,24.33,24.28,24.32,286112.0,22.0598,22.0871,22.0417,22.078,286112.0
2020-06-17 11:30:00,24.31,24.34,24.29,24.33,230808.0,22.0689,22.0961,22.0507,22.0871,230808.0
2020-06-17 11:35:00,24.34,24.37,24.33,24.34,240497.0,22.0961,22.1234,22.0871,22.0961,240497.0
2020-06-17 11:40:00,24.34,24.41,24.34,24.41,279113.0,22.0961,22.1597,22.0961,22.1597,279113.0
2020-06-17 11:45:00,24.41,24.47,24.4,24.45,2377504.0,22.1597,22.2142,22.1506,22.196,2377504.0
2020-06-17 11:50:00,24.44,24.45,24.4,24.41,421249.0,22.1869,22.196,22.1506,22.1597,421249.0
2020-06-17 11:55:00,24.41,24.46,24.4,24.44,489803.0,22.1597,22.2051,22.1506,22.1869,489803.0
2020-06-17 12:00:00,24.44,24.45,24.4,24.42,177779.0,22.1869,22.196,22.1506,22.1688,177779.0
2020-06-17 12:05:00,24.42,24.46,24.41,24.44,234575.0,22.1688,22.2051,22.1597,22.1869,234575.0
2020-06-17 12:10:00,24.44,24.44,24.4,24.41,211102.0,22.1869,22.1869,22.1506,22.1597,211102.0
2020-06-17 12:15:00,24.41,24.44,24.39,24.4,237006.0,22.1597,22.1869,22.1415,22.1506,237006.0
2020-06-17 12:20:00,24.41,24.41,24.36,24.39,199478.0,22.1597,22.1597,22.1143,22.1415,199478.0
2020-06-17 12:25:00,24.39,24.42,24.37,24.38,232439.0,22.1415,22.1688,22.1234,22.1325,232439.0
2020-06-17 12:30:00,24.38,24.46,24.37,24.44,483599.0,22.1325,22.2051,22.1234,22.1869,483599.0
2020-06-17 12:35:00,24.44,24.44,24.41,24.43,259804.0,22.1869,22.1869,22.1597,22.1778,259804.0
2020-06-17 12:40:00,24.43,24.44,24.39,24.42,754049.0,22.1778,22.1869,22.1415,22.1688,754049.0
2020-06-17 12:45:00,24.42,24.43,24.38,24.39,203930.0,22.1688,22.1778,22.1325,22.1415,203930.0
2020-06-17 12:50:00,24.39,24.4,24.37,24.38,182116.0,22.1415,22.1506,22.1234,22.1325,182116.0
2020-06-17 12:55:00,24.37,24.39,24.34,24.39,290087.0,22.1234,22.1415,22.0961,22.1415,290087.0
2020-06-17 13:00:00,24.39,24.42,24.38,24.39,302599.0,22.1415,22.1688,22.1325,22.1415,302599.0
2020-06-17 13:05:00,24.39,24.42,24.39,24.41,158632.0,22.1415,22.1688,22.1415,22.1597,158632.0
2020-06-17 13:10:00,24.41,24.41,24.38,24.39,561929.0,22.1597,22.1597,22.1325,22.1415,561929.0
2020-06-17 13:15:00,24.4,24.41,24.37,24.39,444198.0,22.1506,22.1597,22.1234,22.1415,444198.0
2020-06-17 13:20:00,24.39,24.41,24.38,24.39,158395.0,22.1415,22.1597,22.1325,22.1415,158395.0
2020-06-17 13:25:00,24.39,24.43,24.39,24.41,185769.0,22.1415,22.1778,22.1415,22.1597,185769.0
2020-06-17 13:30:00,24.41,24.44,24.4,24.43,261278.0,22.1597,22.1869,22.1506,22.1778,261278.0
2020-06-17 13:35:00,24.43,24.48,24.42,24.48,509963.0,22.1778,22.2232,22.1688,22.2232,509963.0
2020-06-17 13:40:00,24.47,24.48,24.45,24.46,677504.0,22.2142,22.2232,22.196,22.2051,677504.0
2020-06-17 13:45:00,24.46,24.46,24.31,24.45,170229.0,22.2051,22.2051,22.0689,22.196,170229.0
2020-06-17 13:50:00,24.45,24.46,24.42,24.45,283799.0,22.196,22.2051,22.1688,22.196,283799.0
2020-06-17 13:55:00,24.44,24.45,24.39,24.4,171354.0,22.1869,22.196,22.1415,22.1506,171354.0
2020-06-17 14:00:00,24.39,24.41,24.37,24.39,703461.0,22.1415,22.1597,22.1234,22.1415,703461.0
2020-06-17 14:05:00,24.39,24.42,24.38,24.41,270172.0,22.1415,22.1688,22.1325,22.1597,270172.0
2020-06-17 14:10:00,24.41,24.44,24.39,24.4,177298.0,22.1597,22.1869,22.1415,22.1506,177298.0
2020-06-17 14:15:00,24.4,24.41,24.38,24.39,273869.0,22.1506,22.1597,22.1325,22.1415,273869.0
2020-06-17 14:20:00,24.39,24.41,24.37,24.39,881431.0,22.1415,22.1597,22.1234,22.1415,881431.0
2020-06-17 14:25:00,24.39,24.4,24.36,24.39,164184.0,22.1415,22.1506,22.1143,22.1415,164184.0
2020-06-17 14:30:00,24.39,24.4,24.33,24.35,257528.0,22.1415,22.1506,22.0871,22.1052,257528.0
2020-06-17 14:35:00,24.35,24.37,24.34,24.36,224473.0,22.1052,22.1234,22.0961,22.1143,224473.0
2020-06-17 14:40:00,24.37,24.41,24.36,24.39,318593.0,22.1234,22.1597,22.1143,22.1415,318593.0
2020-06-17 14:45:00,24.39,24.42,24.38,24.42,324616.0,22.1415,22.1688,22.1325,22.1688,324616.0
2020-06-17 14:50:00,24.42,24.46,24.39,24.41,403557.0,22.1688,22.2051,22.1415,22.1597,403557.0
2020-06-17 14:55:00,24.41,24.41,24.34,24.35,492666.0,22.1597,22.1597,22.0961,22.1052,492666.0
2020-06-17 15:00:00,24.35,24.35,24.3,24.33,987977.0,22.1052,22.1052,22.0598,22.0871,987977.0
2020-06-17 15:05:00,24.33,24.33,24.3,24.32,289843.0,22.0871,22.0871,22.0598,22.078,289843.0
2020-06-17 15:10:00,24.31,24.32,24.28,24.3,275319.0,22.0689,22.078,22.0417,22.0598,275319.0
2020-06-17 15:15:00,24.3,24.34,24.27,24.29,1103894.0,22.0598,22.0961,22.0326,22.0507,1103894.0
2020-06-17 15:20:00,24.29,24.31,24.24,24.25,1183174.0,22.0507,22.0689,22.0054,22.0144,1183174.0
2020-06-17 15:25:00,24.25,24.25,24.19,24.22,522040.0,22.0144,22.0144,21.96,21.9872,522040.0
2020-06-17 15:30:00,24.23,24.24,24.17,24.23,630717.0,21.9963,22.0054,21.9418,21.9963,630717.0
2020-06-17 15:35:00,24.23,24.26,24.2,24.24,643311.0,21.9963,22.0235,21.969,22.0054,643311.0
2020-06-17 15:40:00,24.23,24.24,24.13,24.17,1963026.0,21.9963,22.0054,21.9055,21.9418,1963026.0
2020-06-17 15:45:00,24.17,24.2,24.13,24.14,1720535.0,21.9418,21.969,21.9055,21.9146,1720535.0
2020-06-17 15:50:00,24.14,24.22,24.13,24.19,1583343.0,21.9146,21.9872,21.9055,21.96,1583343.0
2020-06-17 15:55:00,24.19,24.21,24.16,24.17,2705598.0,21.96,21.9781,21.9327,21.9418,2705598.0
2020-06-18 09:30:00,23.93,24.01,23.86,23.92,1361407.0,21.7239,21.7966,21.6604,21.7149,1361407.0
2020-06-18 09:35:00,23.92,24.01,23.88,24.0,932906.0,21.7149,21.7966,21.6785,21.7875,932906.0
2020-06-18 09:40:00,23.99,24.06,23.95,24.05,1319935.0,21.7784,21.842,21.7421,21.8329,1319935.0
2020-06-18 09:45:00,24.05,24.16,24.04,24.15,913892.0,21.8329,21.9327,21.8238,21.9237,913892.0
2020-06-18 09:50:00,24.15,24.18,24.08,24.08,600966.0,21.9237,21.9509,21.8601,21.8601,600966.0
2020-06-18 09:55:00,24.08,24.12,24.06,24.09,422932.0,21.8601,21.8964,21.842,21.8692,422932.0
2020-06-18 10:00:00,24.08,24.18,24.08,24.16,392697.0,21.8601,21.9509,21.8601,21.9327,392697.0
2020-06-18 10:05:00,24.16,24.25,24.16,24.23,644848.0,21.9327,22.0144,21.9327,21.9963,644848.0
2020-06-18 10:10:00,24.23,24.28,24.2,24.28,737936.0,21.9963,22.0417,21.969,22.0417,737936.0
2020-06-18 10:15:00,24.28,24.35,24.27,24.33,483518.0,22.0417,22.1052,22.0326,22.0871,483518.0
2020-06-18 10:20:00,24.33,24.36,24.23,24.26,544991.0,22.0871,22.1143,21.9963,22.0235,544991.0
2020-06-18 10:25:00,24.27,24.32,24.26,24.28,643405.0,22.0326,22.078,22.0235,22.0417,643405.0
2020-06-18 10:30:00,24.29,24.34,24.2,24.29,1386843.0,22.0507,22.0961,21.969,22.0507,1386843.0
2020-06-18 10:35:00,24.3,24.37,24.3,24.31,1079643.0,22.0598,22.1234,22.0598,22.0689,1079643.0
2020-06-18 10:40:00,24.3,24.32,24.25,24.28,505834.0,22.0598,22.078,22.0144,22.0417,505834.0
2020-06-18 10:45:00,24.28,24.35,24.26,24.32,2115239.0,22.0417,22.1052,22.0235,22.078,2115239.0
2020-06-18 10:50:00,24.32,24.32,24.21,24.23,939431.0,22.078,22.078,21.9781,21.9963,939431.0
2020-06-18 10:55:00,24.23,24.33,24.22,24.33,510845.0,21.9963,22.0871,21.9872,22.0871,510845.0
2020-06-18 11:00:00,24.33,24.34,24.28,24.3,424798.0,22.0871,22.0961,22.0417,22.0598,424798.0
2020-06-18 11:05:00,24.3,24.31,24.25,24.26,219419.0,22.0598,22.0689,22.0144,22.0235,219419.0
2020-06-18 11:10:00,24.26,24.29,24.24,24.25,330388.0,22.0235,22.0507,22.0054,22.0144,330388.0
2020-06-18 11:15:00,24.26,24.28,24.22,24.23,327784.0,22.0235,22.0417,21.9872,21.9963,327784.0
2020-06-18 11:20:00,24.23,24.25,24.2,24.21,248485.0,21.9963,22.0144,21.969,21.9781,248485.0
2020-06-18 11:25:00,24.21,24.24,24.19,24.21,1478010.0,21.9781,22.0054,21.96,21.9781,1478010.0
2020-06-18 11:30:00,24.21,24.28,24.2,24.24,255802.0,21.9781,22.0417,21.969,22.0054,255802.0
2020-06-18 11:35:00,24.24,24.25,24.16,24.16,678242.0,22.0054,22.0144,21.9327,21.9327,678242.0
2020-06-18 11:40:00,24.17,24.19,24.14,24.15,836203.0,21.9418,21.96,21.9146,21.9237,836203.0
2020-06-18 11:45:00,24.16,24.18,24.13,24.14,407073.0,21.9327,21.9509,21.9055,21.9146,407073.0
2020-06-18 11:50:00,24.14,24.14,24.08,24.1,922435.0,21.9146,21.9146,21.8601,21.8783,922435.0
2020-06-18 11:55:00,24.09,24.12,24.08,24.11,436449.0,21.8692,21.8964,21.8601,21.8873,436449.0
2020-06-18 12:00:00,24.1,24.13,24.06,24.06,894177.0,21.8783,21.9055,21.842,21.842,894177.0
2020-06-18 12:05:00,24.07,24.12,24.06,24.11,550217.0,21.851,21.8964,21.842,21.8873,550217.0
2020-06-18 12:10:00,24.1,24.15,24.09,24.14,233325.0,21.8783,21.9237,21.8692,21.9146,233325.0
2020-06-18 12:15:00,24.14,24.16,24.12,24.15,298032.0,21.9146,21.9327,21.8964,21.9237,298032.0
2020-06-18 12:20:00,24.14,24.19,24.14,24.18,162075.0,21.9146,21.96,21.9146,21.9509,162075.0
2020-06-18 12:25:00,24.18,24.22,24.17,24.18,612479.0,21.9509,21.9872,21.9418,21.9509,612479.0
2020-06-18 12:30:00,24.18,24.19,24.14,24.15,334607.0,21.9509,21.96,21.9146,21.9237,334607.0
2020-06-18 12:35:00,24.16,24.16,24.08,24.11,347688.0,21.9327,21.9327,21.8601,21.8873,347688.0
2020-06-18 12:40:00,24.12,24.13,24.1,24.12,304926.0,21.8964,21.9055,21.8783,21.8964,304926.0
2020-06-18 12:45:00,24.13,24.14,24.11,24.14,243333.0,21.9055,21.9146,21.8873,21.9146,243333.0
2020-06-18 12:50:00,24.13,24.17,24.12,24.17,291090.0,21.9055,21.9418,21.8964,21.9418,291090.0
2020-06-18 12:55:00,24.17,24.18,24.14,24.15,204935.0,21.9418,21.9509,21.9146,21.9237,204935.0
2020-06-18 13:00:00,24.16,24.18,24.14,24.14,208618.0,21.9327,21.9509,21.9146,21.9146,208618.0
2020-06-18 13:05:00,24.15,24.16,24.13,24.16,111324.0,21.9237,21.9327,21.9055,21.9327,111324.0
2020-06-18 13:10:00,24.15,24.18,24.15,24.15,269480.0,21.9237,21.9509,21.9237,21.9237,269480.0
2020-06-18 13:15:00,24.16,24.18,24.13,24.17,446984.0,21.9327,21.9509,21.9055,21.9418,446984.0
2020-06-18 13:20:00,24.18,24.19,24.15,24.16,155110.0,21.9509,21.96,21.9237,21.9327,155110.0
2020-06-18 13:25:00,24.16,24.17,24.14,24.17,132419.0,21.9327,21.9418,21.9146,21.9418,132419.0
2020-06-18 13:30:00,24.17,24.18,24.15,24.17,360271.0,21.9418,21.9509,21.9237,21.9418,360271.0
2020-06-18 13:35:00,24.17,24.19,24.15,24.19,254022.0,21.9418,21.96,21.9237,21.96,254022.0
2020-06-18 13:40:00,24.19,24.2,24.18,24.19,121328.0,21.96,21.969,21.9509,21.96,121328.0
2020-06-18 13:45:00,24.18,24.2,24.17,24.18,155379.0,21.9509,21.969,21.9418,21.9509,155379.0
2020-06-18 13:50:00,24.18,24.22,24.18,24.21,274149.0,21.9509,21.9872,21.9509,21.9781,274149.0
2020-06-18 13:55:00,24.21,24.22,24.18,24.19,114722.0,21.9781,21.9872,21.9509,21.96,114722.0
2020-06-18 14:00:00,24.19,24.19,24.11,24.11,589265.0,21.96,21.96,21.8873,21.8873,589265.0
2020-06-18 14:05:00,24.12,24.12,24.07,24.1,456947.0,21.8964,21.8964,21.851,21.8783,456947.0
2020-06-18 14:10:00,24.1,24.11,24.08,24.09,346402.0,21.8783,21.8873,21.8601,21.8692,346402.0
2020-06-18 14:15:00,24.1,24.12,24.06,24.12,570714.0,21.8783,21.8964,21.842,21.8964,570714.0
2020-06-18 14:20:00,24.12,24.17,24.1,24.16,1009728.0,21.8964,21.9418,21.8783,21.9327,1009728.0
2020-06-18 14:25:00,24.16,24.18,24.13,24.14,607736.0,21.9327,21.9509,21.9055,21.9146,607736.0
2020-06-18 14:30:00,24.14,24.2,24.11,24.15,581819.0,21.9146,21.969,21.8873,21.9237,581819.0
2020-06-18 14:35:00,24.15,24.17,24.12,24.15,273551.0,21.9237,21.9418,21.8964,21.9237,273551.0
2020-06-18 14:40:00,24.16,24.17,24.09,24.11,412815.0,21.9327,21.9418,21.8692,21.8873,412815.0
2020-06-18 14:45:00,24.11,24.13,24.09,24.1,369109.0,21.8873,21.9055,21.8692,21.8783,369109.0
2020-06-18 14:50:00,24.1,24.13,24.09,24.11,225475.0,21.8783,21.9055,21.8692,21.8873,225475.0
2020-06-18 14:55:00,24.11,24.12,24.06,24.07,488357.0,21.8873,21.8964,21.842,21.851,488357.0
2020-06-18 15:00:00,24.07,24.08,24.03,24.05,466423.0,21.851,21.8601,21.8147,21.8329,466423.0
2020-06-18 15:05:00,24.05,24.09,24.04,24.09,563043.0,21.8329,21.8692,21.8238,21.8692,563043.0
2020-06-18 15:10:00,24.08,24.09,24.03,24.04,537399.0,21.8601,21.8692,21.8147,21.8238,537399.0
2020-06-18 15:15:00,24.04,24.08,24.03,24.07,541921.0,21.8238,21.8601,21.8147,21.851,541921.0
2020-06-18 15:20:00,24.07,24.1,24.06,24.09,627539.0,21.851,21.8783,21.842,21.8692,627539.0
2020-06-18 15:25:00,24.09,24.11,24.07,24.1,386104.0,21.8692,21.8873,21.851,21.8783,386104.0
2020-06-18 15:30:00,24.1,24.16,24.07,24.13,2151764.0,21.8783,21.9327,21.851,21.9055,2151764.0
2020-06-18 15:35:00,24.13,24.15,24.11,24.14,975187.0,21.9055,21.9237,21.8873,21.9146,975187.0
2020-06-18 15:40:00,24.14,24.14,24.07,24.09,1298042.0,21.9146,21.9146,21.851,21.8692,1298042.0
2020-06-18 15:45:00,24.09,24.11,24.06,24.1,1542282.0,21.8692,21.8873,21.842,21.8783,1542282.0
2020-06-18 15:50:00,24.1,24.15,24.06,24.14,2563594.0,21.8783,21.9237,21.842,21.9146,2563594.0
2020-06-18 15:55:00,24.14,24.16,24.1,24.15,4699079.0,21.9146,21.9327,21.8783,21.9237,4699079.0
2020-06-19 09:30:00,24.6,24.61,24.35,24.35,1763203.0,22.3322,22.3412,22.1052,22.1052,1763203.0
2020-06-19 09:35:00,24.36,24.44,24.31,24.34,988410.0,22.1143,22.1869,22.0689,22.0961,988410.0
2020-06-19 09:40:00,24.35,24.36,24.25,24.26,1112746.0,22.1052,22.1143,22.0144,22.0235,1112746.0
2020-06-19 09:45:00,24.26,24.3,24.22,24.3,761287.0,22.0235,22.0598,21.9872,22.0598,761287.0
2020-06-19 09:50:00,24.29,24.35,24.29,24.3,565880.0,22.0507,22.1052,22.0507,22.0598,565880.0
2020-06-19 09:55:00,24.29,24.31,24.19,24.21,1347919.0,22.0507,22.0689,21.96,21.9781,1347919.0
2020-06-19 10:00:00,24.21,24.29,24.21,24.26,955344.0,21.9781,22.0507,21.9781,22.0235,955344.0
2020-06-19 10:05:00,24.26,24.27,24.2,24.21,428565.0,22.0235,22.0326,21.969,21.9781,428565.0
2020-06-19 10:10:00,24.21,24.21,24.16,24.21,490987.0,21.9781,21.9781,21.9327,21.9781,490987.0
2020-06-19 10:15:00,24.21,24.23,24.19,24.22,391454.0,21.9781,21.9963,21.96,21.9872,391454.0
2020-06-19 10:20:00,24.21,24.22,24.17,24.21,520645.0,21.9781,21.9872,21.9418,21.9781,520645.0
2020-06-19 10:25:00,24.21,24.22,24.15,24.19,393445.0,21.9781,21.9872,21.9237,21.96,393445.0
2020-06-19 10:30:00,24.19,24.19,24.12,24.15,561486.0,21.96,21.96,21.8964,21.9237,561486.0
2020-06-19 10:35:00,24.16,24.17,24.12,24.15,500996.0,21.9327,21.9418,21.8964,21.9237,500996.0
2020-06-19 10:40:00,24.15,24.18,24.12,24.15,558067.0,21.9237,21.9509,21.8964,21.9237,558067.0
2020-06-19 10:45:00,24.16,24.21,24.12,24.21,1690608.0,21.9327,21.9781,21.8964,21.9781,1690608.0
2020-06-19 10:50:00,24.2,24.22,24.17,24.21,719354.0,21.969,21.9872,21.9418,21.9781,719354.0
2020-06-19 10:55:00,24.21,24.22,24.07,24.11,5569995.0,21.9781,21.9872,21.851,21.8873,5569995.0
2020-06-19 11:00:00,24.11,24.14,24.08,24.13,423787.0,21.8873,21.9146,21.8601,21.9055,423787.0
2020-06-19 11:05:00,24.13,24.16,24.12,24.14,386614.0,21.9055,21.9327,21.8964,21.9146,386614.0
2020-06-19 11:10:00,24.14,24.19,24.12,24.18,466265.0,21.9146,21.96,21.8964,21.9509,466265.0
2020-06-19 11:15:00,24.18,24.19,24.11,24.12,798328.0,21.9509,21.96,21.8873,21.8964,798328.0
2020-06-19 11:20:00,24.12,24.15,24.07,24.14,1204593.0,21.8964,21.9237,21.851,21.9146,1204593.0
2020-06-19 11:25:00,24.14,24.17,24.12,24.13,969850.0,21.9146,21.9418,21.8964,21.9055,969850.0
2020-06-19 11:30:00,24.13,24.14,24.1,24.11,436129.0,21.9055,21.9146,21.8783,21.8873,436129.0
2020-06-19 11:35:00,24.11,24.12,24.07,24.08,715628.0,21.8873,21.8964,21.851,21.8601,715628.0
2020-06-19 11:40:00,24.09,24.1,24.05,24.07,470467.0,21.8692,21.8783,21.8329,21.851,470467.0
2020-06-19 11:45:00,24.06,24.11,24.06,24.1,483688.0,21.842,21.8873,21.842,21.8783,483688.0
2020-06-19 11:50:00,24.09,24.11,24.09,24.09,237731.0,21.8692,21.8873,21.8692,21.8692,237731.0
2020-06-19 11:55:00,24.1,24.1,24.07,24.09,287478.0,21.8783,21.8783,21.851,21.8692,287478.0
2020-06-19 12:00:00,24.09,24.09,24.02,24.03,1609209.0,21.8692,21.8692,21.8056,21.8147,1609209.0
2020-06-19 12:05:00,24.03,24.03,23.99,24.02,490927.0,21.8147,21.8147,21.7784,21.8056,490927.0
2020-06-19 12:10:00,24.02,24.05,23.96,23.97,834073.0,21.8056,21.8329,21.7512,21.7602,834073.0
2020-06-19 12:15:00,23.97,23.97,23.82,23.82,2033693.0,21.7602,21.7602,21.6241,21.6241,2033693.0
2020-06-19 12:20:00,23.83,23.9,23.79,23.82,1315298.0,21.6332,21.6967,21.5968,21.6241,1315298.0
2020-06-19 12:25:00,23.81,23.91,23.8,23.91,600186.0,21.615,21.7058,21.6059,21.7058,600186.0
2020-06-19 12:30:00,23.9,23.95,23.9,23.91,687302.0,21.6967,21.7421,21.6967,21.7058,687302.0
2020-06-19 12:35:00,23.91,23.94,23.87,23.87,472813.0,21.7058,21.733,21.6695,21.6695,472813.0
2020-06-19 12:40:00,23.87,23.95,23.84,23.91,1131002.0,21.6695,21.7421,21.6422,21.7058,1131002.0
2020-06-19 12:45:00,23.9,23.96,23.87,23.95,490253.0,21.6967,21.7512,21.6695,21.7421,490253.0
2020-06-19 12:50:00,23.96,23.97,23.92,23.93,507696.0,21.7512,21.7602,21.7149,21.7239,507696.0
2020-06-19 12:55:00,23.94,24.02,23.93,24.02,1380357.0,21.733,21.8056,21.7239,21.8056,1380357.0
2020-06-19 13:00:00,24.01,24.04,23.94,23.96,2016373.0,21.7966,21.8238,21.733,21.7512,2016373.0
2020-06-19 13:05:00,23.96,23.97,23.93,23.94,372267.0,21.7512,21.7602,21.7239,21.733,372267.0
2020-06-19 13:10:00,23.94,23.98,23.9,23.91,699354.0,21.733,21.7693,21.6967,21.7058,699354.0
2020-06-19 13:15:00,23.92,23.92,23.88,23.89,466666.0,21.7149,21.7149,21.6785,21.6876,466666.0
2020-06-19 13:20:00,23.89,23.9,23.84,23.85,367664.0,21.6876,21.6967,21.6422,21.6513,367664.0
2020-06-19 13:25:00,23.85,23.9,23.84,23.87,555213.0,21.6513,21.6967,21.6422,21.6695,555213.0
2020-06-19 13:30:00,23.87,23.87,23.82,23.83,483708.0,21.6695,21.6695,21.6241,21.6332,483708.0
2020-06-19 13:35:00,23.83,23.9,23.82,23.89,727348.0,21.6332,21.6967,21.6241,21.6876,727348.0
2020-06-19 13:40:00,23.89,23.9,23.87,23.89,571281.0,21.6876,21.6967,21.6695,21.6876,571281.0
2020-06-19 13:45:00,23.89,23.9,23.81,23.84,613720.0,21.6876,21.6967,21.615,21.6422,613720.0
2020-06-19 13:50:00,23.85,23.86,23.81,23.83,381448.0,21.6513,21.6604,21.615,21.6332,381448.0
2020-06-19 13:55:00,23.83,23.86,23.77,23.77,734867.0,21.6332,21.6604,21.5787,21.5787,734867.0
2020-06-19 14:00:00,23.78,23.83,23.77,23.81,875374.0,21.5878,21.6332,21.5787,21.615,875374.0
2020-06-19 14:05:00,23.8,23.82,23.71,23.76,1275400.0,21.6059,21.6241,21.5242,21.5696,1275400.0
2020-06-19 14:10:00,23.76,23.77,23.72,23.75,678177.0,21.5696,21.5787,21.5333,21.5605,678177.0
2020-06-19 14:15:00,23.75,23.79,23.71,23.73,1218710.0,21.5605,21.5968,21.5242,21.5424,1218710.0
2020-06-19 14:20:00,23.73,23.82,23.73,23.81,755156.0,21.5424,21.6241,21.5424,21.615,755156.0
2020-06-19 14:25:00,23.82,23.83,23.75,23.77,866355.0,21.6241,21.6332,21.5605,21.5787,866355.0
2020-06-19 14:30:00,23.76,23.86,23.73,23.84,630414.0,21.5696,21.6604,21.5424,21.6422,630414.0
2020-06-19 14:35:00,23.84,23.9,23.82,23.88,937859.0,21.6422,21.6967,21.6241,21.6785,937859.0
2020-06-19 14:40:00,23.88,23.93,23.85,23.92,556245.0,21.6785,21.7239,21.6513,21.7149,556245.0
2020-06-19 14:45:00,23.92,23.95,23.89,23.91,576695.0,21.7149,21.7421,21.6876,21.7058,576695.0
2020-06-19 14:50:00,23.91,23.95,23.89,23.92,607044.0,21.7058,21.7421,21.6876,21.7149,607044.0
2020-06-19 14:55:00,23.93,23.98,23.91,23.96,346122.0,21.7239,21.7693,21.7058,21.7512,346122.0
2020-06-19 15:00:00,23.96,23.97,23.92,23.94,461585.0,21.7512,21.7602,21.7149,21.733,461585.0
2020-06-19 15:05:00,23.94,23.94,23.9,23.93,414598.0,21.733,21.733,21.6967,21.7239,414598.0
2020-06-19 15:10:00,23.92,23.99,23.89,23.98,951239.0,21.7149,21.7784,21.6876,21.7693,951239.0
2020-06-19 15:15:00,23.98,24.06,23.98,24.05,2205184.0,21.7693,21.842,21.7693,21.8329,2205184.0
2020-06-19 15:20:00,24.05,24.06,24.02,24.03,423704.0,21.8329,21.842,21.8056,21.8147,423704.0
2020-06-19 15:25:00,24.04,24.04,23.97,23.98,495162.0,21.8238,21.8238,21.7602,21.7693,495162.0
2020-06-19 15:30:00,23.98,24.03,23.96,24.02,414356.0,21.7693,21.8147,21.7512,21.8056,414356.0
2020-06-19 15:35:00,24.02,24.03,23.96,23.98,762554.0,21.8056,21.8147,21.7512,21.7693,762554.0
2020-06-19 15:40:00,23.98,24.06,23.97,24.05,837802.0,21.7693,21.842,21.7602,21.8329,837802.0
2020-06-19 15:45:00,24.05,24.08,23.95,23.98,3200844.0,21.8329,21.8601,21.7421,21.7693,3200844.0
2020-06-19 15:50:00,23.98,24.03,23.96,24.03,2767982.0,21.7693,21.8147,21.7512,21.8147,2767982.0
2020-06-19 15:55:00,24.02,24.05,23.95,23.96,11869153.0,21.8056,21.8329,21.7421,21.7512,11869153.0
2020-06-22 09:30:00,23.68,23.69,23.53,23.57,2935467.0,21.6344,21.6436,21.4974,21.5339,2935467.0
2020-06-22 09:35:00,23.57,23.62,23.53,23.56,944527.0,21.5339,21.5796,21.4974,21.5248,944527.0
2020-06-22 09:40:00,23.57,23.67,23.53,23.66,982050.0,21.5339,21.6253,21.4974,21.6162,982050.0
2020-06-22 09:45:00,23.66,23.71,23.61,23.71,1019850.0,21.6162,21.6618,21.5705,21.6618,1019850.0
2020-06-22 09:50:00,23.7,23.78,23.69,23.76,1015531.0,21.6527,21.7258,21.6436,21.7075,1015531.0
2020-06-22 09:55:00,23.76,23.81,23.73,23.74,854726.0,21.7075,21.7532,21.6801,21.6892,854726.0
2020-06-22 10:00:00,23.74,23.79,23.69,23.78,957649.0,21.6892,21.7349,21.6436,21.7258,957649.0
2020-06-22 10:05:00,23.78,23.83,23.74,23.79,589431.0,21.7258,21.7715,21.6892,21.7349,589431.0
2020-06-22 10:10:00,23.79,23.85,23.77,23.84,710886.0,21.7349,21.7897,21.7167,21.7806,710886.0
2020-06-22 10:15:00,23.84,23.86,23.78,23.8,523985.0,21.7806,21.7989,21.7258,21.7441,523985.0
2020-06-22 10:20:00,23.8,23.84,23.8,23.82,672113.0,21.7441,21.7806,21.7441,21.7623,672113.0
2020-06-22 10:25:00,23.82,23.85,23.81,23.83,402873.0,21.7623,21.7897,21.7532,21.7715,402873.0
2020-06-22 10:30:00,23.83,23.83,23.78,23.8,769160.0,21.7715,21.7715,21.7258,21.7441,769160.0
2020-06-22 10:35:00,23.8,23.81,23.75,23.76,628248.0,21.7441,21.7532,21.6984,21.7075,628248.0
2020-06-22 10:40:00,23.76,23.78,23.73,23.75,220176.0,21.7075,21.7258,21.6801,21.6984,220176.0
2020-06-22 10:45:00,23.75,23.77,23.7,23.7,372968.0,21.6984,21.7167,21.6527,21.6527,372968.0
2020-06-22 10:50:00,23.7,23.74,23.69,23.7,295863.0,21.6527,21.6892,21.6436,21.6527,295863.0
2020-06-22 10:55:00,23.7,23.71,23.64,23.65,386471.0,21.6527,21.6618,21.5979,21.607,386471.0
2020-06-22 11:00:00,23.65,23.68,23.63,23.66,215713.0,21.607,21.6344,21.5888,21.6162,215713.0
2020-06-22 11:05:00,23.66,23.69,23.65,23.65,191449.0,21.6162,21.6436,21.607,21.607,191449.0
2020-06-22 11:10:00,23.66,23.68,23.63,23.68,216400.0,21.6162,21.6344,21.5888,21.6344,216400.0
2020-06-22 11:15:00,23.67,23.73,23.67,23.72,287888.0,21.6253,21.6801,21.6253,21.671,287888.0
2020-06-22 11:20:00,23.72,23.75,23.7,23.75,409473.0,21.671,21.6984,21.6527,21.6984,409473.0
2020-06-22 11:25:00,23.74,23.77,23.72,23.74,163002.0,21.6892,21.7167,21.671,21.6892,163002.0
2020-06-22 11:30:00,23.75,23.75,23.7,23.73,242403.0,21.6984,21.6984,21.6527,21.6801,242403.0
2020-06-22 11:35:00,23.73,23.74,23.7,23.74,271299.0,21.6801,21.6892,21.6527,21.6892,271299.0
2020-06-22 11:40:00,23.74,23.74,23.69,23.69,146775.0,21.6892,21.6892,21.6436,21.6436,146775.0
2020-06-22 11:45:00,23.7,23.7,23.67,23.68,146245.0,21.6527,21.6527,21.6253,21.6344,146245.0
2020-06-22 11:50:00,23.68,23.71,23.67,23.69,681082.0,21.6344,21.6618,21.6253,21.6436,681082.0
2020-06-22 11:55:00,23.69,23.71,23.68,23.7,226438.0,21.6436,21.6618,21.6344,21.6527,226438.0
2020-06-22 12:00:00,23.7,23.77,23.69,23.76,415846.0,21.6527,21.7167,21.6436,21.7075,415846.0
2020-06-22 12:05:00,23.76,23.77,23.74,23.77,196669.0,21.7075,21.7167,21.6892,21.7167,196669.0
2020-06-22 12:10:00,23.76,23.81,23.74,23.8,325830.0,21.7075,21.7532,21.6892,21.7441,325830.0
2020-06-22 12:15:00,23.79,23.83,23.79,23.81,482809.0,21.7349,21.7715,21.7349,21.7532,482809.0
2020-06-22 12:20:00,23.82,23.82,23.77,23.79,1036205.0,21.7623,21.7623,21.7167,21.7349,1036205.0
2020-06-22 12:25:00,23.78,23.8,23.76,23.78,127464.0,21.7258,21.7441,21.7075,21.7258,127464.0
2020-06-22 12:30:00,23.78,23.78,23.75,23.75,290481.0,21.7258,21.7258,21.6984,21.6984,290481.0
2020-06-22 12:35:00,23.76,23.77,23.75,23.76,68004.0,21.7075,21.7167,21.6984,21.7075,68004.0
2020-06-22 12:40:00,23.77,23.8,23.76,23.8,179752.0,21.7167,21.7441,21.7075,21.7441,179752.0
2020-06-22 12:45:00,23.8,23.84,23.78,23.84,637648.0,21.7441,21.7806,21.7258,21.7806,637648.0
2020-06-22 12:50:00,23.84,23.87,23.83,23.86,936106.0,21.7806,21.808,21.7715,21.7989,936106.0
2020-06-22 12:55:00,23.86,23.87,23.84,23.84,115720.0,21.7989,21.808,21.7806,21.7806,115720.0
2020-06-22 13:00:00,23.85,23.87,23.83,23.86,362175.0,21.7897,21.808,21.7715,21.7989,362175.0
2020-06-22 13:05:00,23.86,23.87,23.84,23.87,219144.0,21.7989,21.808,21.7806,21.808,219144.0
2020-06-22 13:10:00,23.87,23.88,23.82,23.82,714510.0,21.808,21.8172,21.7623,21.7623,714510.0
2020-06-22 13:15:00,23.83,23.84,23.81,23.82,770033.0,21.7715,21.7806,21.7532,21.7623,770033.0
2020-06-22 13:20:00,23.82,23.83,23.8,23.82,614142.0,21.7623,21.7715,21.7441,21.7623,614142.0
2020-06-22 13:25:00,23.82,23.83,23.78,23.79,565694.0,21.7623,21.7715,21.7258,21.7349,565694.0
2020-06-22 13:30:00,23.8,23.81,23.77,23.78,297342.0,21.7441,21.7532,21.7167,21.7258,297342.0
2020-06-22 13:35:00,23.78,23.79,23.73,23.75,402636.0,21.7258,21.7349,21.6801,21.6984,402636.0
2020-06-22 13:40:00,23.76,23.78,23.75,23.77,301492.0,21.7075,21.7258,21.6984,21.7167,301492.0
2020-06-22 13:45:00,23.78,23.8,23.77,23.8,272109.0,21.7258,21.7441,21.7167,21.7441,272109.0
2020-06-22 13:50:00,23.79,23.8,23.76,23.77,139172.0,21.7349,21.7441,21.7075,21.7167,139172.0
2020-06-22 13:55:00,23.77,23.78,23.76,23.77,135513.0,21.7167,21.7258,21.7075,21.7167,135513.0
2020-06-22 14:00:00,23.78,23.78,23.71,23.72,739126.0,21.7258,21.7258,21.6618,21.671,739126.0
2020-06-22 14:05:00,23.73,23.74,23.71,23.73,358393.0,21.6801,21.6892,21.6618,21.6801,358393.0
2020-06-22 14:10:00,23.74,23.74,23.69,23.7,354188.0,21.6892,21.6892,21.6436,21.6527,354188.0
2020-06-22 14:15:00,23.69,23.72,23.69,23.7,335841.0,21.6436,21.671,21.6436,21.6527,335841.0
2020-06-22 14:20:00,23.71,23.74,23.7,23.72,395298.0,21.6618,21.6892,21.6527,21.671,395298.0
2020-06-22 14:25:00,23.73,23.75,23.72,23.74,186550.0,21.6801,21.6984,21.671,21.6892,186550.0
2020-06-22 14:30:00,23.75,23.75,23.72,23.74,336682.0,21.6984,21.6984,21.671,21.6892,336682.0
2020-06-22 14:35:00,23.73,23.78,23.73,23.77,239972.0,21.6801,21.7258,21.6801,21.7167,239972.0
2020-06-22 14:40:00,23.78,23.78,23.75,23.77,205900.0,21.7258,21.7258,21.6984,21.7167,205900.0
2020-06-22 14:45:00,23.77,23.79,23.76,23.79,383205.0,21.7167,21.7349,21.7075,21.7349,383205.0
2020-06-22 14:50:00,23.79,23.79,23.77,23.78,177404.0,21.7349,21.7349,21.7167,21.7258,177404.0
2020-06-22 14:55:00,23.78,23.82,23.77,23.81,264920.0,21.7258,21.7623,21.7167,21.7532,264920.0
2020-06-22 15:00:00,23.82,23.82,23.79,23.8,102169.0,21.7623,21.7623,21.7349,21.7441,102169.0
2020-06-22 15:05:00,23.8,23.81,23.78,23.79,496456.0,21.7441,21.7532,21.7258,21.7349,496456.0
2020-06-22 15:10:00,23.8,23.81,23.73,23.73,451995.0,21.7441,21.7532,21.6801,21.6801,451995.0
2020-06-22 15:15:00,23.74,23.75,23.69,23.71,1173778.0,21.6892,21.6984,21.6436,21.6618,1173778.0
2020-06-22 15:20:00,23.71,23.72,23.65,23.66,1301720.0,21.6618,21.671,21.607,21.6162,1301720.0
2020-06-22 15:25:00,23.66,23.69,23.65,23.68,509261.0,21.6162,21.6436,21.607,21.6344,509261.0
2020-06-22 15:30:00,23.68,23.75,23.67,23.74,1700457.0,21.6344,21.6984,21.6253,21.6892,1700457.0
2020-06-22 15:35:00,23.74,23.75,23.69,23.72,1060351.0,21.6892,21.6984,21.6436,21.671,1060351.0
2020-06-22 15:40:00,23.73,23.73,23.7,23.73,373477.0,21.6801,21.6801,21.6527,21.6801,373477.0
2020-06-22 15:45:00,23.73,23.75,23.69,23.7,670904.0,21.6801,21.6984,21.6436,21.6527,670904.0
2020-06-22 15:50:00,23.7,23.75,23.68,23.75,1158842.0,21.6527,21.6984,21.6344,21.6984,1158842.0
2020-06-22 15:55:00,23.75,23.75,23.71,23.72,2256278.0,21.6984,21.6984,21.6618,21.671,2256278.0
2020-06-23 09:30:00,24.08,24.16,24.03,24.15,1581018.0,21.9999,22.073,21.9542,22.0638,1581018.0
2020-06-23 09:35:00,24.15,24.2,24.11,24.2,995103.0,22.0638,22.1095,22.0273,22.1095,995103.0
2020-06-23 09:40:00,24.2,24.22,24.17,24.22,1060399.0,22.1095,22.1278,22.0821,22.1278,1060399.0
2020-06-23 09:45:00,24.21,24.22,24.1,24.11,963341.0,22.1186,22.1278,22.0181,22.0273,963341.0
2020-06-23 09:50:00,24.11,24.12,24.05,24.06,731146.0,22.0273,22.0364,21.9725,21.9816,731146.0
2020-06-23 09:55:00,24.06,24.12,24.05,24.08,545281.0,21.9816,22.0364,21.9725,21.9999,545281.0
2020-06-23 10:00:00,24.07,24.1,24.01,24.03,1184134.0,21.9907,22.0181,21.9359,21.9542,1184134.0
2020-06-23 10:05:00,24.03,24.05,23.98,24.03,958781.0,21.9542,21.9725,21.9085,21.9542,958781.0
2020-06-23 10:10:00,24.03,24.03,23.97,24.01,535674.0,21.9542,21.9542,21.8994,21.9359,535674.0
2020-06-23 10:15:00,24.02,24.04,24.0,24.01,1043641.0,21.9451,21.9633,21.9268,21.9359,1043641.0
2020-06-23 10:20:00,24.0,24.02,23.94,24.0,843839.0,21.9268,21.9451,21.872,21.9268,843839.0
2020-06-23 10:25:00,24.01,24.03,23.99,24.03,689984.0,21.9359,21.9542,21.9177,21.9542,689984.0
2020-06-23 10:30:00,24.03,24.03,23.97,23.99,494189.0,21.9542,21.9542,21.8994,21.9177,494189.0
2020-06-23 10:35:00,23.99,24.0,23.94,23.96,800111.0,21.9177,21.9268,21.872,21.8902,800111.0
2020-06-23 10:40:00,23.95,23.98,23.88,23.89,535402.0,21.8811,21.9085,21.8172,21.8263,535402.0
2020-06-23 10:45:00,23.89,23.9,23.82,23.87,1406850.0,21.8263,21.8354,21.7623,21.808,1406850.0
2020-06-23 10:50:00,23.87,23.89,23.85,23.87,497558.0,21.808,21.8263,21.7897,21.808,497558.0
2020-06-23 10:55:00,23.87,23.89,23.86,23.87,429777.0,21.808,21.8263,21.7989,21.808,429777.0
2020-06-23 11:00:00,23.87,23.92,23.83,23.91,450791.0,21.808,21.8537,21.7715,21.8446,450791.0
2020-06-23 11:05:00,23.91,23.94,23.9,23.92,774376.0,21.8446,21.872,21.8354,21.8537,774376.0
2020-06-23 11:10:00,23.92,23.93,23.87,23.88,414611.0,21.8537,21.8628,21.808,21.8172,414611.0
2020-06-23 11:15:00,23.87,23.92,23.87,23.89,575474.0,21.808,21.8537,21.808,21.8263,575474.0
2020-06-23 11:20:00,23.9,23.98,23.88,23.98,565779.0,21.8354,21.9085,21.8172,21.9085,565779.0
2020-06-23 11:25:00,23.98,23.98,23.94,23.96,421585.0,21.9085,21.9085,21.872,21.8902,421585.0
2020-06-23 11:30:00,23.96,23.98,23.94,23.96,547449.0,21.8902,21.9085,21.872,21.8902,547449.0
2020-06-23 11:35:00,23.96,23.98,23.94,23.97,259493.0,21.8902,21.9085,21.872,21.8994,259493.0
2020-06-23 11:40:00,23.96,23.98,23.95,23.98,504539.0,21.8902,21.9085,21.8811,21.9085,504539.0
2020-06-23 11:45:00,23.98,23.99,23.93,23.94,280397.0,21.9085,21.9177,21.8628,21.872,280397.0
2020-06-23 11:50:00,23.94,23.95,23.89,23.92,579664.0,21.872,21.8811,21.8263,21.8537,579664.0
2020-06-23 11:55:00,23.92,23.96,23.92,23.95,364762.0,21.8537,21.8902,21.8537,21.8811,364762.0
2020-06-23 12:00:00,23.95,24.02,23.95,24.01,1404834.0,21.8811,21.9451,21.8811,21.9359,1404834.0
2020-06-23 12:05:00,24.0,24.03,23.99,24.0,802574.0,21.9268,21.9542,21.9177,21.9268,802574.0
2020-06-23 12:10:00,23.99,24.0,23.95,23.96,213389.0,21.9177,21.9268,21.8811,21.8902,213389.0
2020-06-23 12:15:00,23.96,23.97,23.94,23.95,398820.0,21.8902,21.8994,21.872,21.8811,398820.0
2020-06-23 12:20:00,23.94,23.98,23.91,23.98,293757.0,21.872,21.9085,21.8446,21.9085,293757.0
2020-06-23 12:25:00,23.97,23.97,23.93,23.94,311892.0,21.8994,21.8994,21.8628,21.872,311892.0
2020-06-23 12:30:00,23.94,23.96,23.92,23.93,222306.0,21.872,21.8902,21.8537,21.8628,222306.0
2020-06-23 12:35:00,23.93,23.94,23.9,23.92,386792.0,21.8628,21.872,21.8354,21.8537,386792.0
2020-06-23 12:40:00,23.92,23.92,23.89,23.91,186983.0,21.8537,21.8537,21.8263,21.8446,186983.0
2020-06-23 12:45:00,23.91,23.93,23.89,23.92,184708.0,21.8446,21.8628,21.8263,21.8537,184708.0
2020-06-23 12:50:00,23.92,23.92,23.9,23.91,89319.0,21.8537,21.8537,21.8354,21.8446,89319.0
2020-06-23 12:55:00,23.91,23.93,23.9,23.92,154374.0,21.8446,21.8628,21.8354,21.8537,154374.0
2020-06-23 13:00:00,23.91,23.93,23.91,23.92,105664.0,21.8446,21.8628,21.8446,21.8537,105664.0
2020-06-23 13:05:00,23.92,23.94,23.91,23.93,265152.0,21.8537,21.872,21.8446,21.8628,265152.0
2020-06-23 13:10:00,23.93,23.93,23.91,23.93,139520.0,21.8628,21.8628,21.8446,21.8628,139520.0
2020-06-23 13:15:00,23.93,23.94,23.92,23.94,310362.0,21.8628,21.872,21.8537,21.872,310362.0
2020-06-23 13:20:00,23.93,23.95,23.92,23.94,166593.0,21.8628,21.8811,21.8537,21.872,166593.0
2020-06-23 13:25:00,23.94,23.94,23.92,23.93,111299.0,21.872,21.872,21.8537,21.8628,111299.0
2020-06-23 13:30:00,23.93,23.93,23.91,23.92,105381.0,21.8628,21.8628,21.8446,21.8537,105381.0
2020-06-23 13:35:00,23.92,23.94,23.91,23.94,128485.0,21.8537,21.872,21.8446,21.872,128485.0
2020-06-23 13:40:00,23.94,23.95,23.93,23.95,185309.0,21.872,21.8811,21.8628,21.8811,185309.0
2020-06-23 13:45:00,23.94,23.96,23.94,23.95,206517.0,21.872,21.8902,21.872,21.8811,206517.0
2020-06-23 13:50:00,23.95,23.96,23.9,23.95,1541913.0,21.8811,21.8902,21.8354,21.8811,1541913.0
2020-06-23 13:55:00,23.95,23.97,23.92,23.95,218995.0,21.8811,21.8994,21.8537,21.8811,218995.0
2020-06-23 14:00:00,23.95,23.95,23.88,23.88,276085.0,21.8811,21.8811,21.8172,21.8172,276085.0
2020-06-23 14:05:00,23.88,23.91,23.87,23.89,632297.0,21.8172,21.8446,21.808,21.8263,632297.0
2020-06-23 14:10:00,23.9,23.91,23.88,23.89,329415.0,21.8354,21.8446,21.8172,21.8263,329415.0
2020-06-23 14:15:00,23.89,23.92,23.89,23.91,123820.0,21.8263,21.8537,21.8263,21.8446,123820.0
2020-06-23 14:20:00,23.91,23.93,23.9,23.93,105033.0,21.8446,21.8628,21.8354,21.8628,105033.0
2020-06-23 14:25:00,23.93,23.94,23.92,23.94,434523.0,21.8628,21.872,21.8537,21.872,434523.0
2020-06-23 14:30:00,23.94,23.94,23.91,23.93,133123.0,21.872,21.872,21.8446,21.8628,133123.0
2020-06-23 14:35:00,23.93,23.94,23.91,23.91,185920.0,21.8628,21.872,21.8446,21.8446,185920.0
2020-06-23 14:40:00,23.91,23.92,23.89,23.91,981477.0,21.8446,21.8537,21.8263,21.8446,981477.0
2020-06-23 14:45:00,23.91,23.91,23.86,23.89,366816.0,21.8446,21.8446,21.7989,21.8263,366816.0
2020-06-23 14:50:00,23.89,23.92,23.88,23.92,561037.0,21.8263,21.8537,21.8172,21.8537,561037.0
2020-06-23 14:55:00,23.92,23.93,23.89,23.91,508008.0,21.8537,21.8628,21.8263,21.8446,508008.0
2020-06-23 15:00:00,23.91,23.92,23.86,23.88,614773.0,21.8446,21.8537,21.7989,21.8172,614773.0
2020-06-23 15:05:00,23.88,23.89,23.87,23.87,187457.0,21.8172,21.8263,21.808,21.808,187457.0
2020-06-23 15:10:00,23.88,23.9,23.86,23.9,236056.0,21.8172,21.8354,21.7989,21.8354,236056.0
2020-06-23 15:15:00,23.89,23.93,23.88,23.92,202664.0,21.8263,21.8628,21.8172,21.8537,202664.0
2020-06-23 15:20:00,23.92,23.93,23.88,23.89,344241.0,21.8537,21.8628,21.8172,21.8263,344241.0
2020-06-23 15:25:00,23.89,23.91,23.87,23.89,605707.0,21.8263,21.8446,21.808,21.8263,605707.0
2020-06-23 15:30:00,23.89,23.9,23.85,23.89,511985.0,21.8263,21.8354,21.7897,21.8263,511985.0
2020-06-23 15:35:00,23.89,23.92,23.89,23.91,396604.0,21.8263,21.8537,21.8263,21.8446,396604.0
2020-06-23 15:40:00,23.91,23.91,23.85,23.89,838795.0,21.8446,21.8446,21.7897,21.8263,838795.0
2020-06-23 15:45:00,23.89,23.89,23.85,23.86,830741.0,21.8263,21.8263,21.7897,21.7989,830741.0
2020-06-23 15:50:00,23.86,23.87,23.81,23.84,1709644.0,21.7989,21.808,21.7532,21.7806,1709644.0
2020-06-23 15:55:00,23.84,23.85,23.8,23.82,3156588.0,21.7806,21.7897,21.7441,21.7623,3156588.0
2020-06-24 09:30:00,23.52,23.52,23.36,23.36,1966754.0,21.4883,21.4883,21.3421,21.3421,1966754.0
2020-06-24 09:35:00,23.37,23.46,23.36,23.38,985758.0,21.3512,21.4334,21.3421,21.3603,985758.0
2020-06-24 09:40:00,23.38,23.4,23.34,23.38,1590575.0,21.3603,21.3786,21.3238,21.3603,1590575.0
2020-06-24 09:45:00,23.38,23.38,23.31,23.32,706000.0,21.3603,21.3603,21.2964,21.3055,706000.0
2020-06-24 09:50:00,23.32,23.34,23.29,23.32,1192044.0,21.3055,21.3238,21.2781,21.3055,1192044.0
2020-06-24 09:55:00,23.31,23.35,23.3,23.3,1072813.0,21.2964,21.3329,21.2873,21.2873,1072813.0
2020-06-24 10:00:00,23.3,23.33,23.24,23.25,1383907.0,21.2873,21.3147,21.2324,21.2416,1383907.0
2020-06-24 10:05:00,23.25,23.32,23.24,23.28,1042876.0,21.2416,21.3055,21.2324,21.269,1042876.0
2020-06-24 10:10:00,23.27,23.33,23.25,23.33,857393.0,21.2598,21.3147,21.2416,21.3147,857393.0
2020-06-24 10:15:00,23.33,23.34,23.25,23.29,564023.0,21.3147,21.3238,21.2416,21.2781,564023.0
2020-06-24 10:20:00,23.29,23.38,23.28,23.38,1122969.0,21.2781,21.3603,21.269,21.3603,1122969.0
2020-06-24 10:25:00,23.38,23.4,23.34,23.37,448668.0,21.3603,21.3786,21.3238,21.3512,448668.0
2020-06-24 10:30:00,23.37,23.38,23.28,23.3,1098162.0,21.3512,21.3603,21.269,21.2873,1098162.0
2020-06-24 10:35:00,23.3,23.34,23.24,23.25,786360.0,21.2873,21.3238,21.2324,21.2416,786360.0
2020-06-24 10:40:00,23.25,23.29,23.23,23.28,659154.0,21.2416,21.2781,21.2233,21.269,659154.0
2020-06-24 10:45:00,23.28,23.29,23.25,23.26,363738.0,21.269,21.2781,21.2416,21.2507,363738.0
2020-06-24 10:50:00,23.27,23.3,23.23,23.23,860208.0,21.2598,21.2873,21.2233,21.2233,860208.0
2020-06-24 10:55:00,23.23,23.29,23.23,23.25,635057.0,21.2233,21.2781,21.2233,21.2416,635057.0
2020-06-24 11:00:00,23.24,23.28,23.21,23.27,621848.0,21.2324,21.269,21.205,21.2598,621848.0
2020-06-24 11:05:00,23.27,23.3,23.18,23.19,772580.0,21.2598,21.2873,21.1776,21.1868,772580.0
2020-06-24 11:10:00,23.19,23.2,23.16,23.16,712695.0,21.1868,21.1959,21.1594,21.1594,712695.0
2020-06-24 11:15:00,23.16,23.18,23.12,23.13,2070998.0,21.1594,21.1776,21.1228,21.1319,2070998.0
2020-06-24 11:20:00,23.13,23.14,23.09,23.09,1364033.0,21.1319,21.1411,21.0954,21.0954,1364033.0
2020-06-24 11:25:00,23.1,23.15,23.09,23.14,1781056.0,21.1045,21.1502,21.0954,21.1411,1781056.0
2020-06-24 11:30:00,23.14,23.16,23.07,23.08,1228688.0,21.1411,21.1594,21.0771,21.0863,1228688.0
2020-06-24 11:35:00,23.09,23.11,23.01,23.02,1714417.0,21.0954,21.1137,21.0223,21.0314,1714417.0
2020-06-24 11:40:00,23.02,23.03,22.93,22.94,3203089.0,21.0314,21.0406,20.9492,20.9584,3203089.0
2020-06-24 11:45:00,22.94,22.99,22.91,22.92,1975710.0,20.9584,21.004,20.9309,20.9401,1975710.0
2020-06-24 11:50:00,22.92,22.98,22.92,22.96,695815.0,20.9401,20.9949,20.9401,20.9766,695815.0
2020-06-24 11:55:00,22.96,23.03,22.95,23.03,1954732.0,20.9766,21.0406,20.9675,21.0406,1954732.0
2020-06-24 12:00:00,23.03,23.09,23.0,23.08,1940044.0,21.0406,21.0954,21.0132,21.0863,1940044.0
2020-06-24 12:05:00,23.09,23.09,23.03,23.04,1492606.0,21.0954,21.0954,21.0406,21.0497,1492606.0
2020-06-24 12:10:00,23.04,23.09,23.03,23.07,437925.0,21.0497,21.0954,21.0406,21.0771,437925.0
2020-06-24 12:15:00,23.07,23.12,23.06,23.11,452474.0,21.0771,21.1228,21.068,21.1137,452474.0
2020-06-24 12:20:00,23.11,23.13,23.07,23.12,1664853.0,21.1137,21.1319,21.0771,21.1228,1664853.0
2020-06-24 12:25:00,23.11,23.11,23.06,23.08,994196.0,21.1137,21.1137,21.068,21.0863,994196.0
2020-06-24 12:30:00,23.08,23.08,23.04,23.04,534762.0,21.0863,21.0863,21.0497,21.0497,534762.0
2020-06-24 12:35:00,23.05,23.08,23.04,23.05,390308.0,21.0589,21.0863,21.0497,21.0589,390308.0
2020-06-24 12:40:00,23.05,23.16,23.04,23.15,1154539.0,21.0589,21.1594,21.0497,21.1502,1154539.0
2020-06-24 12:45:00,23.15,23.17,23.14,23.14,588426.0,21.1502,21.1685,21.1411,21.1411,588426.0
2020-06-24 12:50:00,23.14,23.15,23.12,23.14,724878.0,21.1411,21.1502,21.1228,21.1411,724878.0
2020-06-24 12:55:00,23.14,23.18,23.13,23.17,253862.0,21.1411,21.1776,21.1319,21.1685,253862.0
2020-06-24 13:00:00,23.17,23.19,23.15,23.19,1037395.0,21.1685,21.1868,21.1502,21.1868,1037395.0
2020-06-24 13:05:00,23.19,23.2,23.15,23.16,913626.0,21.1868,21.1959,21.1502,21.1594,913626.0
2020-06-24 13:10:00,23.16,23.17,23.11,23.12,324874.0,21.1594,21.1685,21.1137,21.1228,324874.0
2020-06-24 13:15:00,23.13,23.17,23.11,23.14,236808.0,21.1319,21.1685,21.1137,21.1411,236808.0
2020-06-24 13:20:00,23.14,23.14,23.08,23.09,407463.0,21.1411,21.1411,21.0863,21.0954,407463.0
2020-06-24 13:25:00,23.09,23.1,23.03,23.04,552115.0,21.0954,21.1045,21.0406,21.0497,552115.0
2020-06-24 13:30:00,23.04,23.04,22.98,22.98,1330630.0,21.0497,21.0497,20.9949,20.9949,1330630.0
2020-06-24 13:35:00,22.99,23.0,22.96,22.97,696311.0,21.004,21.0132,20.9766,20.9858,696311.0
2020-06-24 13:40:00,22.98,23.0,22.96,22.98,320847.0,20.9949,21.0132,20.9766,20.9949,320847.0
2020-06-24 13:45:00,22.99,23.01,22.95,23.01,905403.0,21.004,21.0223,20.9675,21.0223,905403.0
2020-06-24 13:50:00,23.0,23.01,22.96,23.01,532547.0,21.0132,21.0223,20.9766,21.0223,532547.0
2020-06-24 13:55:00,23.01,23.03,22.98,23.02,667723.0,21.0223,21.0406,20.9949,21.0314,667723.0
2020-06-24 14:00:00,23.02,23.04,22.95,22.99,1878963.0,21.0314,21.0497,20.9675,21.004,1878963.0
2020-06-24 14:05:00,22.99,23.09,22.98,23.08,557328.0,21.004,21.0954,20.9949,21.0863,557328.0
2020-06-24 14:10:00,23.09,23.09,23.02,23.05,333318.0,21.0954,21.0954,21.0314,21.0589,333318.0
2020-06-24 14:15:00,23.04,23.09,23.03,23.05,802245.0,21.0497,21.0954,21.0406,21.0589,802245.0
2020-06-24 14:20:00,23.05,23.08,23.04,23.05,356876.0,21.0589,21.0863,21.0497,21.0589,356876.0
2020-06-24 14:25:00,23.05,23.08,23.02,23.07,413457.0,21.0589,21.0863,21.0314,21.0771,413457.0
2020-06-24 14:30:00,23.07,23.09,23.04,23.08,574888.0,21.0771,21.0954,21.0497,21.0863,574888.0
2020-06-24 14:35:00,23.07,23.07,23.03,23.05,412577.0,21.0771,21.0771,21.0406,21.0589,412577.0
2020-06-24 14:40:00,23.05,23.07,22.99,23.0,827528.0,21.0589,21.0771,21.004,21.0132,827528.0
2020-06-24 14:45:00,23.0,23.07,23.0,23.05,867794.0,21.0132,21.0771,21.0132,21.0589,867794.0
2020-06-24 14:50:00,23.05,23.05,22.99,23.03,881086.0,21.0589,21.0589,21.004,21.0406,881086.0
2020-06-24 14:55:00,23.03,23.08,23.01,23.03,721747.0,21.0406,21.0863,21.0223,21.0406,721747.0
2020-06-24 15:00:00,23.03,23.11,23.03,23.11,1138212.0,21.0406,21.1137,21.0406,21.1137,1138212.0
2020-06-24 15:05:00,23.11,23.11,23.06,23.08,1011293.0,21.1137,21.1137,21.068,21.0863,1011293.0
2020-06-24 15:10:00,23.08,23.16,23.06,23.15,904573.0,21.0863,21.1594,21.068,21.1502,904573.0
2020-06-24 15:15:00,23.15,23.2,23.12,23.19,1214406.0,21.1502,21.1959,21.1228,21.1868,1214406.0
2020-06-24 15:20:00,23.19,23.2,23.12,23.13,562105.0,21.1868,21.1959,21.1228,21.1319,562105.0
2020-06-24 15:25:00,23.13,23.16,23.07,23.07,369498.0,21.1319,21.1594,21.0771,21.0771,369498.0
2020-06-24 15:30:00,23.08,23.11,23.06,23.07,1432052.0,21.0863,21.1137,21.068,21.0771,1432052.0
2020-06-24 15:35:00,23.07,23.1,23.03,23.05,960436.0,21.0771,21.1045,21.0406,21.0589,960436.0
2020-06-24 15:40:00,23.06,23.14,23.05,23.14,1161343.0,21.068,21.1411,21.0589,21.1411,1161343.0
2020-06-24 15:45:00,23.13,23.14,23.09,23.1,2225060.0,21.1319,21.1411,21.0954,21.1045,2225060.0
2020-06-24 15:50:00,23.09,23.09,22.96,22.98,2937073.0,21.0954,21.0954,20.9766,20.9949,2937073.0
2020-06-24 15:55:00,22.98,23.03,22.96,22.99,4677205.0,20.9949,21.0406,20.9766,21.004,4677205.0
2020-06-25 09:30:00,22.9,22.98,22.86,22.97,1300303.0,20.9218,20.9949,20.8853,20.9858,1300303.0
2020-06-25 09:35:00,22.96,23.06,22.93,23.03,1260948.0,20.9766,21.068,20.9492,21.0406,1260948.0
2020-06-25 09:40:00,23.03,23.04,22.88,22.94,2026441.0,21.0406,21.0497,20.9035,20.9584,2026441.0
2020-06-25 09:45:00,22.94,23.02,22.93,22.98,1158754.0,20.9584,21.0314,20.9492,20.9949,1158754.0
2020-06-25 09:50:00,22.98,23.11,22.97,23.08,1575055.0,20.9949,21.1137,20.9858,21.0863,1575055.0
2020-06-25 09:55:00,23.07,23.14,23.05,23.13,4578196.0,21.0771,21.1411,21.0589,21.1319,4578196.0
2020-06-25 10:00:00,23.13,23.32,23.11,23.31,6006238.0,21.1319,21.3055,21.1137,21.2964,6006238.0
2020-06-25 10:05:00,23.31,23.33,23.22,23.26,1854594.0,21.2964,21.3147,21.2142,21.2507,1854594.0
2020-06-25 10:10:00,23.26,23.44,23.25,23.43,3508634.0,21.2507,21.4152,21.2416,21.406,3508634.0
2020-06-25 10:15:00,23.44,23.45,23.37,23.4,1971219.0,21.4152,21.4243,21.3512,21.3786,1971219.0
2020-06-25 10:20:00,23.4,23.45,23.38,23.42,1924629.0,21.3786,21.4243,21.3603,21.3969,1924629.0
2020-06-25 10:25:00,23.41,23.52,23.39,23.49,1725773.0,21.3878,21.4883,21.3695,21.4608,1725773.0
2020-06-25 10:30:00,23.5,23.51,23.35,23.36,1402888.0,21.47,21.4791,21.3329,21.3421,1402888.0
2020-06-25 10:35:00,23.35,23.4,23.31,23.32,804824.0,21.3329,21.3786,21.2964,21.3055,804824.0
2020-06-25 10:40:00,23.32,23.34,23.25,23.28,652798.0,21.3055,21.3238,21.2416,21.269,652798.0
2020-06-25 10:45:00,23.28,23.35,23.24,23.26,544730.0,21.269,21.3329,21.2324,21.2507,544730.0
2020-06-25 10:50:00,23.26,23.3,23.23,23.25,420504.0,21.2507,21.2873,21.2233,21.2416,420504.0
2020-06-25 10:55:00,23.25,23.3,23.23,23.28,664411.0,21.2416,21.2873,21.2233,21.269,664411.0
2020-06-25 11:00:00,23.28,23.29,23.23,23.27,620416.0,21.269,21.2781,21.2233,21.2598,620416.0
2020-06-25 11:05:00,23.27,23.27,23.19,23.21,513058.0,21.2598,21.2598,21.1868,21.205,513058.0
2020-06-25 11:10:00,23.21,23.3,23.2,23.28,1560648.0,21.205,21.2873,21.1959,21.269,1560648.0
2020-06-25 11:15:00,23.27,23.35,23.27,23.35,701865.0,21.2598,21.3329,21.2598,21.3329,701865.0
2020-06-25 11:20:00,23.35,23.35,23.29,23.31,485757.0,21.3329,21.3329,21.2781,21.2964,485757.0
2020-06-25 11:25:00,23.31,23.32,23.26,23.27,585991.0,21.2964,21.3055,21.2507,21.2598,585991.0
2020-06-25 11:30:00,23.27,23.29,23.17,23.18,1116672.0,21.2598,21.2781,21.1685,21.1776,1116672.0
2020-06-25 11:35:00,23.18,23.21,23.15,23.19,1160501.0,21.1776,21.205,21.1502,21.1868,1160501.0
2020-06-25 11:40:00,23.19,23.21,23.14,23.19,1044028.0,21.1868,21.205,21.1411,21.1868,1044028.0
2020-06-25 11:45:00,23.2,23.24,23.18,23.23,863209.0,21.1959,21.2324,21.1776,21.2233,863209.0
2020-06-25 11:50:00,23.23,23.26,23.23,23.23,434715.0,21.2233,21.2507,21.2233,21.2233,434715.0
2020-06-25 11:55:00,23.23,23.27,23.23,23.25,277461.0,21.2233,21.2598,21.2233,21.2416,277461.0
2020-06-25 12:00:00,23.26,23.31,23.25,23.28,591228.0,21.2507,21.2964,21.2416,21.269,591228.0
2020-06-25 12:05:00,23.28,23.32,23.27,23.27,375925.0,21.269,21.3055,21.2598,21.2598,375925.0
2020-06-25 12:10:00,23.27,23.29,23.26,23.27,766399.0,21.2598,21.2781,21.2507,21.2598,766399.0
2020-06-25 12:15:00,23.27,23.33,23.26,23.31,1055643.0,21.2598,21.3147,21.2507,21.2964,1055643.0
2020-06-25 12:20:00,23.3,23.36,23.3,23.34,1032356.0,21.2873,21.3421,21.2873,21.3238,1032356.0
2020-06-25 12:25:00,23.34,23.34,23.3,23.3,1459813.0,21.3238,21.3238,21.2873,21.2873,1459813.0
2020-06-25 12:30:00,23.3,23.33,23.29,23.32,863611.0,21.2873,21.3147,21.2781,21.3055,863611.0
2020-06-25 12:35:00,23.31,23.37,23.29,23.35,733955.0,21.2964,21.3512,21.2781,21.3329,733955.0
2020-06-25 12:40:00,23.35,23.43,23.34,23.42,1334828.0,21.3329,21.406,21.3238,21.3969,1334828.0
2020-06-25 12:45:00,23.42,23.43,23.36,23.37,557924.0,21.3969,21.406,21.3421,21.3512,557924.0
2020-06-25 12:50:00,23.37,23.4,23.36,23.39,659819.0,21.3512,21.3786,21.3421,21.3695,659819.0
2020-06-25 12:55:00,23.39,23.4,23.37,23.39,2853118.0,21.3695,21.3786,21.3512,21.3695,2853118.0
2020-06-25 13:00:00,23.39,23.4,23.36,23.37,2731336.0,21.3695,21.3786,21.3421,21.3512,2731336.0
2020-06-25 13:05:00,23.37,23.39,23.36,23.38,918637.0,21.3512,21.3695,21.3421,21.3603,918637.0
2020-06-25 13:10:00,23.38,23.38,23.34,23.37,715169.0,21.3603,21.3603,21.3238,21.3512,715169.0
2020-06-25 13:15:00,23.37,23.4,23.36,23.38,2145559.0,21.3512,21.3786,21.3421,21.3603,2145559.0
2020-06-25 13:20:00,23.37,23.38,23.32,23.33,622913.0,21.3512,21.3603,21.3055,21.3147,622913.0
2020-06-25 13:25:00,23.33,23.37,23.32,23.35,662661.0,21.3147,21.3512,21.3055,21.3329,662661.0
2020-06-25 13:30:00,23.35,23.36,23.3,23.33,1153065.0,21.3329,21.3421,21.2873,21.3147,1153065.0
2020-06-25 13:35:00,23.33,23.38,23.31,23.38,1005900.0,21.3147,21.3603,21.2964,21.3603,1005900.0
2020-06-25 13:40:00,23.38,23.39,23.35,23.35,640294.0,21.3603,21.3695,21.3329,21.3329,640294.0
2020-06-25 13:45:00,23.35,23.39,23.34,23.37,317016.0,21.3329,21.3695,21.3238,21.3512,317016.0
2020-06-25 13:50:00,23.36,23.37,23.32,23.33,1684768.0,21.3421,21.3512,21.3055,21.3147,1684768.0
2020-06-25 13:55:00,23.33,23.34,23.31,23.33,673695.0,21.3147,21.3238,21.2964,21.3147,673695.0
2020-06-25 14:00:00,23.33,23.33,23.29,23.32,921139.0,21.3147,21.3147,21.2781,21.3055,921139.0
2020-06-25 14:05:00,23.32,23.36,23.31,23.35,672050.0,21.3055,21.3421,21.2964,21.3329,672050.0
2020-06-25 14:10:00,23.35,23.37,23.34,23.36,828919.0,21.3329,21.3512,21.3238,21.3421,828919.0
2020-06-25 14:15:00,23.36,23.4,23.35,23.37,1066704.0,21.3421,21.3786,21.3329,21.3512,1066704.0
2020-06-25 14:20:00,23.37,23.38,23.31,23.34,1849047.0,21.3512,21.3603,21.2964,21.3238,1849047.0
2020-06-25 14:25:00,23.34,23.37,23.33,23.37,759360.0,21.3238,21.3512,21.3147,21.3512,759360.0
2020-06-25 14:30:00,23.37,23.37,23.32,23.33,819020.0,21.3512,21.3512,21.3055,21.3147,819020.0
2020-06-25 14:35:00,23.33,23.36,23.31,23.35,855725.0,21.3147,21.3421,21.2964,21.3329,855725.0
2020-06-25 14:40:00,23.35,23.4,23.34,23.39,756220.0,21.3329,21.3786,21.3238,21.3695,756220.0
2020-06-25 14:45:00,23.39,23.4,23.36,23.39,578784.0,21.3695,21.3786,21.3421,21.3695,578784.0
2020-06-25 14:50:00,23.39,23.42,23.37,23.38,503335.0,21.3695,21.3969,21.3512,21.3603,503335.0
2020-06-25 14:55:00,23.38,23.4,23.37,23.37,472540.0,21.3603,21.3786,21.3512,21.3512,472540.0
2020-06-25 15:00:00,23.37,23.44,23.35,23.44,624582.0,21.3512,21.4152,21.3329,21.4152,624582.0
2020-06-25 15:05:00,23.45,23.52,23.44,23.51,1555706.0,21.4243,21.4883,21.4152,21.4791,1555706.0
2020-06-25 15:10:00,23.51,23.52,23.47,23.48,610430.0,21.4791,21.4883,21.4426,21.4517,610430.0
2020-06-25 15:15:00,23.48,23.54,23.48,23.54,572540.0,21.4517,21.5065,21.4517,21.5065,572540.0
2020-06-25 15:20:00,23.54,23.61,23.52,23.59,2029329.0,21.5065,21.5705,21.4883,21.5522,2029329.0
2020-06-25 15:25:00,23.59,23.63,23.57,23.61,1997578.0,21.5522,21.5888,21.5339,21.5705,1997578.0
2020-06-25 15:30:00,23.61,23.64,23.56,23.62,1805015.0,21.5705,21.5979,21.5248,21.5796,1805015.0
2020-06-25 15:35:00,23.61,23.62,23.51,23.54,1186754.0,21.5705,21.5796,21.4791,21.5065,1186754.0
2020-06-25 15:40:00,23.54,23.57,23.52,23.57,970117.0,21.5065,21.5339,21.4883,21.5339,970117.0
2020-06-25 15:45:00,23.57,23.6,23.51,23.53,1490854.0,21.5339,21.5613,21.4791,21.4974,1490854.0
2020-06-25 15:50:00,23.53,23.63,23.52,23.63,3409116.0,21.4974,21.5888,21.4883,21.5888,3409116.0
2020-06-25 15:55:00,23.62,23.63,23.57,23.6,4576696.0,21.5796,21.5888,21.5339,21.5613,4576696.0
2020-06-26 09:30:00,23.19,23.26,23.07,23.16,2217743.0,21.1868,21.2507,21.0771,21.1594,2217743.0
2020-06-26 09:35:00,23.16,23.21,23.09,23.16,1155654.0,21.1594,21.205,21.0954,21.1594,1155654.0
2020-06-26 09:40:00,23.16,23.18,23.05,23.07,1425327.0,21.1594,21.1776,21.0589,21.0771,1425327.0
2020-06-26 09:45:00,23.07,23.1,23.03,23.09,1650382.0,21.0771,21.1045,21.0406,21.0954,1650382.0
2020-06-26 09:50:00,23.09,23.09,23.01,23.06,2066138.0,21.0954,21.0954,21.0223,21.068,2066138.0
2020-06-26 09:55:00,23.06,23.08,23.0,23.07,2266245.0,21.068,21.0863,21.0132,21.0771,2266245.0
2020-06-26 10:00:00,23.07,23.08,22.97,22.98,1149560.0,21.0771,21.0863,20.9858,20.9949,1149560.0
2020-06-26 10:05:00,22.98,23.04,22.98,23.01,541875.0,20.9949,21.0497,20.9949,21.0223,541875.0
2020-06-26 10:10:00,23.02,23.02,22.96,22.97,1181439.0,21.0314,21.0314,20.9766,20.9858,1181439.0
2020-06-26 10:15:00,22.97,22.98,22.88,22.9,5002018.0,20.9858,20.9949,20.9035,20.9218,5002018.0
2020-06-26 10:20:00,22.91,22.91,22.82,22.87,3803037.0,20.9309,20.9309,20.8487,20.8944,3803037.0
2020-06-26 10:25:00,22.87,22.93,22.86,22.9,1206900.0,20.8944,20.9492,20.8853,20.9218,1206900.0
2020-06-26 10:30:00,22.9,22.92,22.79,22.8,1442827.0,20.9218,20.9401,20.8213,20.8304,1442827.0
2020-06-26 10:35:00,22.81,22.82,22.75,22.75,1788160.0,20.8396,20.8487,20.7848,20.7848,1788160.0
2020-06-26 10:40:00,22.76,22.82,22.74,22.81,1065646.0,20.7939,20.8487,20.7756,20.8396,1065646.0
2020-06-26 10:45:00,22.81,22.83,22.75,22.76,652405.0,20.8396,20.8579,20.7848,20.7939,652405.0
2020-06-26 10:50:00,22.76,22.83,22.72,22.77,1342523.0,20.7939,20.8579,20.7574,20.803,1342523.0
2020-06-26 10:55:00,22.77,22.82,22.74,22.79,1243052.0,20.803,20.8487,20.7756,20.8213,1243052.0
2020-06-26 11:00:00,22.8,22.83,22.78,22.81,1302747.0,20.8304,20.8579,20.8122,20.8396,1302747.0
2020-06-26 11:05:00,22.81,22.86,22.78,22.82,1351453.0,20.8396,20.8853,20.8122,20.8487,1351453.0
2020-06-26 11:10:00,22.82,22.82,22.75,22.77,1160953.0,20.8487,20.8487,20.7848,20.803,1160953.0
2020-06-26 11:15:00,22.77,22.78,22.71,22.73,873436.0,20.803,20.8122,20.7482,20.7665,873436.0
2020-06-26 11:20:00,22.73,22.77,22.69,22.73,735919.0,20.7665,20.803,20.73,20.7665,735919.0
2020-06-26 11:25:00,22.73,22.75,22.69,22.71,769321.0,20.7665,20.7848,20.73,20.7482,769321.0
2020-06-26 11:30:00,22.71,22.73,22.68,22.7,859146.0,20.7482,20.7665,20.7208,20.7391,859146.0
2020-06-26 11:35:00,22.7,22.74,22.69,22.73,672381.0,20.7391,20.7756,20.73,20.7665,672381.0
2020-06-26 11:40:00,22.73,22.73,22.69,22.71,902877.0,20.7665,20.7665,20.73,20.7482,902877.0
2020-06-26 11:45:00,22.71,22.73,22.68,22.71,917569.0,20.7482,20.7665,20.7208,20.7482,917569.0
2020-06-26 11:50:00,22.71,22.72,22.64,22.64,557749.0,20.7482,20.7574,20.6843,20.6843,557749.0
2020-06-26 11:55:00,22.64,22.72,22.64,22.7,837103.0,20.6843,20.7574,20.6843,20.7391,837103.0
2020-06-26 12:00:00,22.7,22.73,22.66,22.73,1144644.0,20.7391,20.7665,20.7025,20.7665,1144644.0
2020-06-26 12:05:00,22.72,22.73,22.7,22.7,648291.0,20.7574,20.7665,20.7391,20.7391,648291.0
2020-06-26 12:10:00,22.7,22.71,22.67,22.69,738276.0,20.7391,20.7482,20.7117,20.73,738276.0
2020-06-26 12:15:00,22.69,22.69,22.64,22.64,653163.0,20.73,20.73,20.6843,20.6843,653163.0
2020-06-26 12:20:00,22.65,22.7,22.61,22.68,1270298.0,20.6934,20.7391,20.6569,20.7208,1270298.0
2020-06-26 12:25:00,22.69,22.72,22.67,22.71,594865.0,20.73,20.7574,20.7117,20.7482,594865.0
2020-06-26 12:30:00,22.71,22.72,22.67,22.71,694403.0,20.7482,20.7574,20.7117,20.7482,694403.0
2020-06-26 12:35:00,22.71,22.72,22.68,22.71,811461.0,20.7482,20.7574,20.7208,20.7482,811461.0
2020-06-26 12:40:00,22.71,22.72,22.67,22.68,642547.0,20.7482,20.7574,20.7117,20.7208,642547.0
2020-06-26 12:45:00,22.68,22.71,22.64,22.69,1483440.0,20.7208,20.7482,20.6843,20.73,1483440.0
2020-06-26 12:50:00,22.69,22.72,22.66,22.71,622979.0,20.73,20.7574,20.7025,20.7482,622979.0
2020-06-26 12:55:00,22.71,22.73,22.69,22.72,773889.0,20.7482,20.7665,20.73,20.7574,773889.0
2020-06-26 13:00:00,22.72,22.77,22.69,22.74,1085933.0,20.7574,20.803,20.73,20.7756,1085933.0
2020-06-26 13:05:00,22.73,22.77,22.73,22.75,689096.0,20.7665,20.803,20.7665,20.7848,689096.0
2020-06-26 13:10:00,22.75,22.76,22.69,22.7,841637.0,20.7848,20.7939,20.73,20.7391,841637.0
2020-06-26 13:15:00,22.69,22.71,22.69,22.7,335784.0,20.73,20.7482,20.73,20.7391,335784.0
2020-06-26 13:20:00,22.71,22.73,22.69,22.71,1626917.0,20.7482,20.7665,20.73,20.7482,1626917.0
2020-06-26 13:25:00,22.71,22.73,22.69,22.71,635711.0,20.7482,20.7665,20.73,20.7482,635711.0
2020-06-26 13:30:00,22.71,22.73,22.69,22.72,947142.0,20.7482,20.7665,20.73,20.7574,947142.0
2020-06-26 13:35:00,22.72,22.76,22.69,22.73,1420057.0,20.7574,20.7939,20.73,20.7665,1420057.0
2020-06-26 13:40:00,22.73,22.75,22.73,22.74,536436.0,20.7665,20.7848,20.7665,20.7756,536436.0
2020-06-26 13:45:00,22.74,22.76,22.72,22.73,846604.0,20.7756,20.7939,20.7574,20.7665,846604.0
2020-06-26 13:50:00,22.73,22.75,22.71,22.73,508790.0,20.7665,20.7848,20.7482,20.7665,508790.0
2020-06-26 13:55:00,22.73,22.74,22.71,22.71,349629.0,20.7665,20.7756,20.7482,20.7482,349629.0
2020-06-26 14:00:00,22.71,22.72,22.68,22.7,781460.0,20.7482,20.7574,20.7208,20.7391,781460.0
2020-06-26 14:05:00,22.69,22.7,22.66,22.68,865607.0,20.73,20.7391,20.7025,20.7208,865607.0
2020-06-26 14:10:00,22.68,22.71,22.65,22.66,862779.0,20.7208,20.7482,20.6934,20.7025,862779.0
2020-06-26 14:15:00,22.66,22.67,22.64,22.65,986550.0,20.7025,20.7117,20.6843,20.6934,986550.0
2020-06-26 14:20:00,22.66,22.7,22.64,22.68,709204.0,20.7025,20.7391,20.6843,20.7208,709204.0
2020-06-26 14:25:00,22.69,22.69,22.63,22.65,973114.0,20.73,20.73,20.6751,20.6934,973114.0
2020-06-26 14:30:00,22.66,22.67,22.63,22.65,705681.0,20.7025,20.7117,20.6751,20.6934,705681.0
2020-06-26 14:35:00,22.64,22.65,22.59,22.61,1473282.0,20.6843,20.6934,20.6386,20.6569,1473282.0
2020-06-26 14:40:00,22.6,22.64,22.6,22.61,614252.0,20.6477,20.6843,20.6477,20.6569,614252.0
2020-06-26 14:45:00,22.6,22.62,22.56,22.58,1030684.0,20.6477,20.666,20.6112,20.6295,1030684.0
2020-06-26 14:50:00,22.58,22.63,22.57,22.61,671456.0,20.6295,20.6751,20.6203,20.6569,671456.0
2020-06-26 14:55:00,22.61,22.61,22.57,22.59,667601.0,20.6569,20.6569,20.6203,20.6386,667601.0
2020-06-26 15:00:00,22.6,22.65,22.59,22.59,739261.0,20.6477,20.6934,20.6386,20.6386,739261.0
2020-06-26 15:05:00,22.59,22.6,22.56,22.59,651126.0,20.6386,20.6477,20.6112,20.6386,651126.0
2020-06-26 15:10:00,22.59,22.63,22.56,22.62,1427445.0,20.6386,20.6751,20.6112,20.666,1427445.0
2020-06-26 15:15:00,22.62,22.64,22.56,22.57,931005.0,20.666,20.6843,20.6112,20.6203,931005.0
2020-06-26 15:20:00,22.57,22.59,22.55,22.55,782497.0,20.6203,20.6386,20.602,20.602,782497.0
2020-06-26 15:25:00,22.55,22.6,22.53,22.58,2315161.0,20.602,20.6477,20.5838,20.6295,2315161.0
2020-06-26 15:30:00,22.58,22.59,22.53,22.53,1444021.0,20.6295,20.6386,20.5838,20.5838,1444021.0
2020-06-26 15:35:00,22.53,22.56,22.52,22.55,1654277.0,20.5838,20.6112,20.5746,20.602,1654277.0
2020-06-26 15:40:00,22.54,22.66,22.52,22.66,1822121.0,20.5929,20.7025,20.5746,20.7025,1822121.0
2020-06-26 15:45:00,22.65,22.67,22.59,22.61,2685904.0,20.6934,20.7117,20.6386,20.6569,2685904.0
2020-06-26 15:50:00,22.61,22.62,22.58,22.59,3768404.0,20.6569,20.666,20.6295,20.6386,3768404.0
2020-06-26 15:55:00,22.59,22.62,22.56,22.58,13362956.0,20.6386,20.666,20.6112,20.6295,13362956.0
2020-06-29 09:30:00,22.83,22.89,22.67,22.7,2457529.0,20.8579,20.9127,20.7117,20.7391,2457529.0
2020-06-29 09:35:00,22.7,22.77,22.69,22.73,1361988.0,20.7391,20.803,20.73,20.7665,1361988.0
2020-06-29 09:40:00,22.73,22.75,22.65,22.68,1530483.0,20.7665,20.7848,20.6934,20.7208,1530483.0
2020-06-29 09:45:00,22.69,22.72,22.63,22.71,1715852.0,20.73,20.7574,20.6751,20.7482,1715852.0
2020-06-29 09:50:00,22.71,22.8,22.68,22.79,3318683.0,20.7482,20.8304,20.7208,20.8213,3318683.0
2020-06-29 09:55:00,22.79,22.82,22.74,22.75,1286621.0,20.8213,20.8487,20.7756,20.7848,1286621.0
2020-06-29 10:00:00,22.74,22.83,22.74,22.83,899308.0,20.7756,20.8579,20.7756,20.8579,899308.0
2020-06-29 10:05:00,22.83,22.87,22.81,22.84,1051293.0,20.8579,20.8944,20.8396,20.867,1051293.0
2020-06-29 10:10:00,22.85,22.89,22.79,22.84,1861174.0,20.8761,20.9127,20.8213,20.867,1861174.0
2020-06-29 10:15:00,22.84,22.89,22.84,22.86,915058.0,20.867,20.9127,20.867,20.8853,915058.0
2020-06-29 10:20:00,22.86,22.87,22.8,22.83,747338.0,20.8853,20.8944,20.8304,20.8579,747338.0
2020-06-29 10:25:00,22.83,22.86,22.81,22.85,1753216.0,20.8579,20.8853,20.8396,20.8761,1753216.0
2020-06-29 10:30:00,22.85,22.91,22.83,22.89,1014029.0,20.8761,20.9309,20.8579,20.9127,1014029.0
2020-06-29 10:35:00,22.89,22.97,22.87,22.96,1626146.0,20.9127,20.9858,20.8944,20.9766,1626146.0
2020-06-29 10:40:00,22.96,22.98,22.89,22.91,1030269.0,20.9766,20.9949,20.9127,20.9309,1030269.0
2020-06-29 10:45:00,22.91,22.95,22.89,22.93,1060973.0,20.9309,20.9675,20.9127,20.9492,1060973.0
2020-06-29 10:50:00,22.93,22.97,22.9,22.9,883305.0,20.9492,20.9858,20.9218,20.9218,883305.0
2020-06-29 10:55:00,22.9,22.91,22.87,22.88,542986.0,20.9218,20.9309,20.8944,20.9035,542986.0
2020-06-29 11:00:00,22.88,22.89,22.84,22.86,789620.0,20.9035,20.9127,20.867,20.8853,789620.0
2020-06-29 11:05:00,22.85,22.87,22.82,22.87,930574.0,20.8761,20.8944,20.8487,20.8944,930574.0
2020-06-29 11:10:00,22.87,22.87,22.8,22.8,369994.0,20.8944,20.8944,20.8304,20.8304,369994.0
2020-06-29 11:15:00,22.8,22.82,22.75,22.79,942930.0,20.8304,20.8487,20.7848,20.8213,942930.0
2020-06-29 11:20:00,22.79,22.83,22.78,22.83,399019.0,20.8213,20.8579,20.8122,20.8579,399019.0
2020-06-29 11:25:00,22.83,22.86,22.82,22.85,644850.0,20.8579,20.8853,20.8487,20.8761,644850.0
2020-06-29 11:30:00,22.85,22.86,22.8,22.82,501649.0,20.8761,20.8853,20.8304,20.8487,501649.0
2020-06-29 11:35:00,22.82,22.83,22.79,22.82,298486.0,20.8487,20.8579,20.8213,20.8487,298486.0
2020-06-29 11:40:00,22.83,22.85,22.82,22.84,287081.0,20.8579,20.8761,20.8487,20.867,287081.0
2020-06-29 11:45:00,22.83,22.85,22.8,22.82,1060103.0,20.8579,20.8761,20.8304,20.8487,1060103.0
2020-06-29 11:50:00,22.83,22.83,22.79,22.8,391392.0,20.8579,20.8579,20.8213,20.8304,391392.0
2020-06-29 11:55:00,22.8,22.81,22.75,22.76,498038.0,20.8304,20.8396,20.7848,20.7939,498038.0
2020-06-29 12:00:00,22.76,22.79,22.75,22.77,552364.0,20.7939,20.8213,20.7848,20.803,552364.0
2020-06-29 12:05:00,22.77,22.79,22.76,22.77,304061.0,20.803,20.8213,20.7939,20.803,304061.0
2020-06-29 12:10:00,22.77,22.79,22.76,22.79,140074.0,20.803,20.8213,20.7939,20.8213,140074.0
2020-06-29 12:15:00,22.78,22.85,22.77,22.84,461815.0,20.8122,20.8761,20.803,20.867,461815.0
2020-06-29 12:20:00,22.84,22.87,22.84,22.85,678862.0,20.867,20.8944,20.867,20.8761,678862.0
2020-06-29 12:25:00,22.85,22.87,22.83,22.84,614728.0,20.8761,20.8944,20.8579,20.867,614728.0
2020-06-29 12:30:00,22.84,22.86,22.83,22.85,316588.0,20.867,20.8853,20.8579,20.8761,316588.0
2020-06-29 12:35:00,22.84,22.85,22.8,22.82,422874.0,20.867,20.8761,20.8304,20.8487,422874.0
2020-06-29 12:40:00,22.81,22.83,22.79,22.83,216410.0,20.8396,20.8579,20.8213,20.8579,216410.0
2020-06-29 12:45:00,22.83,22.84,22.81,22.84,222575.0,20.8579,20.867,20.8396,20.867,222575.0
2020-06-29 12:50:00,22.83,22.86,22.83,22.83,438339.0,20.8579,20.8853,20.8579,20.8579,438339.0
2020-06-29 12:55:00,22.83,22.83,22.78,22.79,283866.0,20.8579,20.8579,20.8122,20.8213,283866.0
2020-06-29 13:00:00,22.79,22.81,22.78,22.8,226519.0,20.8213,20.8396,20.8122,20.8304,226519.0
2020-06-29 13:05:00,22.8,22.81,22.77,22.78,523321.0,20.8304,20.8396,20.803,20.8122,523321.0
2020-06-29 13:10:00,22.78,22.81,22.78,22.8,134267.0,20.8122,20.8396,20.8122,20.8304,134267.0
2020-06-29 13:15:00,22.8,22.84,22.79,22.83,227288.0,20.8304,20.867,20.8213,20.8579,227288.0
2020-06-29 13:20:00,22.84,22.84,22.82,22.84,1181611.0,20.867,20.867,20.8487,20.867,1181611.0
2020-06-29 13:25:00,22.84,22.87,22.83,22.87,1430299.0,20.867,20.8944,20.8579,20.8944,1430299.0
2020-06-29 13:30:00,22.86,22.87,22.82,22.83,728765.0,20.8853,20.8944,20.8487,20.8579,728765.0
2020-06-29 13:35:00,22.83,22.88,22.82,22.88,806335.0,20.8579,20.9035,20.8487,20.9035,806335.0
2020-06-29 13:40:00,22.87,22.88,22.84,22.85,479923.0,20.8944,20.9035,20.867,20.8761,479923.0
2020-06-29 13:45:00,22.85,22.85,22.8,22.81,284261.0,20.8761,20.8761,20.8304,20.8396,284261.0
2020-06-29 13:50:00,22.8,22.82,22.79,22.79,250277.0,20.8304,20.8487,20.8213,20.8213,250277.0
2020-06-29 13:55:00,22.8,22.81,22.78,22.8,249984.0,20.8304,20.8396,20.8122,20.8304,249984.0
2020-06-29 14:00:00,22.81,22.84,22.8,22.82,319481.0,20.8396,20.867,20.8304,20.8487,319481.0
2020-06-29 14:05:00,22.82,22.83,22.78,22.79,195100.0,20.8487,20.8579,20.8122,20.8213,195100.0
2020-06-29 14:10:00,22.79,22.81,22.79,22.79,227320.0,20.8213,20.8396,20.8213,20.8213,227320.0
2020-06-29 14:15:00,22.79,22.82,22.79,22.8,178910.0,20.8213,20.8487,20.8213,20.8304,178910.0
2020-06-29 14:20:00,22.8,22.8,22.77,22.78,203041.0,20.8304,20.8304,20.803,20.8122,203041.0
2020-06-29 14:25:00,22.78,22.79,22.74,22.75,233221.0,20.8122,20.8213,20.7756,20.7848,233221.0
2020-06-29 14:30:00,22.75,22.76,22.72,22.73,259402.0,20.7848,20.7939,20.7574,20.7665,259402.0
2020-06-29 14:35:00,22.73,22.74,22.71,22.71,439396.0,20.7665,20.7756,20.7482,20.7482,439396.0
2020-06-29 14:40:00,22.71,22.75,22.71,22.73,271346.0,20.7482,20.7848,20.7482,20.7665,271346.0
2020-06-29 14:45:00,22.73,22.74,22.69,22.7,385382.0,20.7665,20.7756,20.73,20.7391,385382.0
2020-06-29 14:50:00,22.7,22.71,22.68,22.71,206971.0,20.7391,20.7482,20.7208,20.7482,206971.0
2020-06-29 14:55:00,22.71,22.72,22.69,22.7,287587.0,20.7482,20.7574,20.73,20.7391,287587.0
2020-06-29 15:00:00,22.69,22.7,22.64,22.66,508795.0,20.73,20.7391,20.6843,20.7025,508795.0
2020-06-29 15:05:00,22.66,22.67,22.63,22.64,870441.0,20.7025,20.7117,20.6751,20.6843,870441.0
2020-06-29 15:10:00,22.64,22.66,22.63,22.65,513327.0,20.6843,20.7025,20.6751,20.6934,513327.0
2020-06-29 15:15:00,22.65,22.69,22.65,22.68,905361.0,20.6934,20.73,20.6934,20.7208,905361.0
2020-06-29 15:20:00,22.68,22.71,22.67,22.69,800370.0,20.7208,20.7482,20.7117,20.73,800370.0
2020-06-29 15:25:00,22.69,22.71,22.68,22.69,866693.0,20.73,20.7482,20.7208,20.73,866693.0
2020-06-29 15:30:00,22.68,22.74,22.68,22.74,888378.0,20.7208,20.7756,20.7208,20.7756,888378.0
2020-06-29 15:35:00,22.73,22.75,22.72,22.73,1453363.0,20.7665,20.7848,20.7574,20.7665,1453363.0
2020-06-29 15:40:00,22.73,22.74,22.68,22.7,1575156.0,20.7665,20.7756,20.7208,20.7391,1575156.0
2020-06-29 15:45:00,22.7,22.72,22.66,22.67,1665321.0,20.7391,20.7574,20.7025,20.7117,1665321.0
2020-06-29 15:50:00,22.67,22.73,22.65,22.73,3243777.0,20.7117,20.7665,20.6934,20.7665,3243777.0
2020-06-29 15:55:00,22.73,22.82,22.71,22.82,5506116.0,20.7665,20.8487,20.7482,20.8487,5506116.0
2020-06-30 09:30:00,22.71,22.87,22.69,22.84,1609513.0,20.7482,20.8944,20.73,20.867,1609513.0
2020-06-30 09:35:00,22.85,23.04,22.85,23.02,1160449.0,20.8761,21.0497,20.8761,21.0314,1160449.0
2020-06-30 09:40:00,23.02,23.02,22.91,22.92,1439567.0,21.0314,21.0314,20.9309,20.9401,1439567.0
2020-06-30 09:45:00,22.93,23.0,22.87,22.88,1117539.0,20.9492,21.0132,20.8944,20.9035,1117539.0
2020-06-30 09:50:00,22.89,22.91,22.83,22.89,1460083.0,20.9127,20.9309,20.8579,20.9127,1460083.0
2020-06-30 09:55:00,22.9,22.92,22.85,22.87,482494.0,20.9218,20.9401,20.8761,20.8944,482494.0
2020-06-30 10:00:00,22.87,22.91,22.83,22.83,483596.0,20.8944,20.9309,20.8579,20.8579,483596.0
2020-06-30 10:05:00,22.84,22.93,22.84,22.92,609492.0,20.867,20.9492,20.867,20.9401,609492.0
2020-06-30 10:10:00,22.92,22.93,22.88,22.93,554155.0,20.9401,20.9492,20.9035,20.9492,554155.0
2020-06-30 10:15:00,22.93,22.94,22.9,22.93,355677.0,20.9492,20.9584,20.9218,20.9492,355677.0
2020-06-30 10:20:00,22.93,22.97,22.9,22.96,2539113.0,20.9492,20.9858,20.9218,20.9766,2539113.0
2020-06-30 10:25:00,22.96,22.98,22.94,22.98,377729.0,20.9766,20.9949,20.9584,20.9949,377729.0
2020-06-30 10:30:00,22.98,22.99,22.96,22.98,347741.0,20.9949,21.004,20.9766,20.9949,347741.0
2020-06-30 10:35:00,22.98,23.0,22.92,22.94,450662.0,20.9949,21.0132,20.9401,20.9584,450662.0
2020-06-30 10:40:00,22.94,22.98,22.93,22.96,243526.0,20.9584,20.9949,20.9492,20.9766,243526.0
2020-06-30 10:45:00,22.96,23.0,22.96,22.99,170302.0,20.9766,21.0132,20.9766,21.004,170302.0
2020-06-30 10:50:00,22.99,23.07,22.98,23.02,605564.0,21.004,21.0771,20.9949,21.0314,605564.0
2020-06-30 10:55:00,23.03,23.05,23.01,23.04,283346.0,21.0406,21.0589,21.0223,21.0497,283346.0
2020-06-30 11:00:00,23.04,23.06,23.02,23.05,203479.0,21.0497,21.068,21.0314,21.0589,203479.0
2020-06-30 11:05:00,23.06,23.07,23.0,23.02,411775.0,21.068,21.0771,21.0132,21.0314,411775.0
2020-06-30 11:10:00,23.02,23.03,22.99,23.02,701865.0,21.0314,21.0406,21.004,21.0314,701865.0
2020-06-30 11:15:00,23.02,23.09,23.02,23.08,342366.0,21.0314,21.0954,21.0314,21.0863,342366.0
2020-06-30 11:20:00,23.08,23.09,23.04,23.05,1420995.0,21.0863,21.0954,21.0497,21.0589,1420995.0
2020-06-30 11:25:00,23.05,23.08,23.04,23.07,275265.0,21.0589,21.0863,21.0497,21.0771,275265.0
2020-06-30 11:30:00,23.07,23.08,23.04,23.05,1826139.0,21.0771,21.0863,21.0497,21.0589,1826139.0
2020-06-30 11:35:00,23.06,23.06,23.02,23.04,436965.0,21.068,21.068,21.0314,21.0497,436965.0
2020-06-30 11:40:00,23.04,23.08,23.02,23.08,531858.0,21.0497,21.0863,21.0314,21.0863,531858.0
2020-06-30 11:45:00,23.07,23.1,23.06,23.08,245127.0,21.0771,21.1045,21.068,21.0863,245127.0
2020-06-30 11:50:00,23.08,23.09,23.06,23.08,159053.0,21.0863,21.0954,21.068,21.0863,159053.0
2020-06-30 11:55:00,23.08,23.09,23.06,23.08,153398.0,21.0863,21.0954,21.068,21.0863,153398.0
2020-06-30 12:00:00,23.07,23.09,23.06,23.07,164850.0,21.0771,21.0954,21.068,21.0771,164850.0
2020-06-30 12:05:00,23.07,23.08,23.06,23.07,197585.0,21.0771,21.0863,21.068,21.0771,197585.0
2020-06-30 12:10:00,23.07,23.11,23.06,23.1,517585.0,21.0771,21.1137,21.068,21.1045,517585.0
2020-06-30 12:15:00,23.1,23.14,23.1,23.11,286045.0,21.1045,21.1411,21.1045,21.1137,286045.0
2020-06-30 12:20:00,23.11,23.11,23.08,23.09,234420.0,21.1137,21.1137,21.0863,21.0954,234420.0
2020-06-30 12:25:00,23.1,23.1,23.08,23.08,175315.0,21.1045,21.1045,21.0863,21.0863,175315.0
2020-06-30 12:30:00,23.08,23.1,23.03,23.03,2372171.0,21.0863,21.1045,21.0406,21.0406,2372171.0
2020-06-30 12:35:00,23.04,23.09,23.03,23.08,199776.0,21.0497,21.0954,21.0406,21.0863,199776.0
2020-06-30 12:40:00,23.08,23.08,23.02,23.03,577053.0,21.0863,21.0863,21.0314,21.0406,577053.0
2020-06-30 12:45:00,23.03,23.04,23.0,23.01,517799.0,21.0406,21.0497,21.0132,21.0223,517799.0
2020-06-30 12:50:00,23.01,23.02,23.0,23.02,80139.0,21.0223,21.0314,21.0132,21.0314,80139.0
2020-06-30 12:55:00,23.02,23.03,22.98,22.99,131185.0,21.0314,21.0406,20.9949,21.004,131185.0
2020-06-30 13:00:00,22.99,23.0,22.97,22.98,303384.0,21.004,21.0132,20.9858,20.9949,303384.0
2020-06-30 13:05:00,22.98,22.99,22.96,22.96,242127.0,20.9949,21.004,20.9766,20.9766,242127.0
2020-06-30 13:10:00,22.97,22.97,22.94,22.96,437726.0,20.9858,20.9858,20.9584,20.9766,437726.0
2020-06-30 13:15:00,22.95,22.96,22.92,22.95,328217.0,20.9675,20.9766,20.9401,20.9675,328217.0
2020-06-30 13:20:00,22.95,22.97,22.94,22.96,295790.0,20.9675,20.9858,20.9584,20.9766,295790.0
2020-06-30 13:25:00,22.96,22.99,22.95,22.98,167364.0,20.9766,21.004,20.9675,20.9949,167364.0
2020-06-30 13:30:00,22.98,22.99,22.94,22.96,270458.0,20.9949,21.004,20.9584,20.9766,270458.0
2020-06-30 13:35:00,22.96,22.97,22.94,22.96,104485.0,20.9766,20.9858,20.9584,20.9766,104485.0
2020-06-30 13:40:00,22.96,22.96,22.94,22.95,130626.0,20.9766,20.9766,20.9584,20.9675,130626.0
2020-06-30 13:45:00,22.95,22.98,22.94,22.97,438300.0,20.9675,20.9949,20.9584,20.9858,438300.0
2020-06-30 13:50:00,22.96,23.01,22.95,23.01,259234.0,20.9766,21.0223,20.9675,21.0223,259234.0
2020-06-30 13:55:00,23.01,23.03,23.01,23.03,217157.0,21.0223,21.0406,21.0223,21.0406,217157.0
2020-06-30 14:00:00,23.03,23.03,22.99,23.02,345998.0,21.0406,21.0406,21.004,21.0314,345998.0
2020-06-30 14:05:00,23.01,23.03,22.99,23.02,167696.0,21.0223,21.0406,21.004,21.0314,167696.0
2020-06-30 14:10:00,23.01,23.02,22.99,23.0,95266.0,21.0223,21.0314,21.004,21.0132,95266.0
2020-06-30 14:15:00,23.0,23.02,22.98,23.02,189548.0,21.0132,21.0314,20.9949,21.0314,189548.0
2020-06-30 14:20:00,23.02,23.07,23.01,23.06,535396.0,21.0314,21.0771,21.0223,21.068,535396.0
2020-06-30 14:25:00,23.06,23.08,23.05,23.08,362185.0,21.068,21.0863,21.0589,21.0863,362185.0
2020-06-30 14:30:00,23.08,23.09,23.05,23.05,845711.0,21.0863,21.0954,21.0589,21.0589,845711.0
2020-06-30 14:35:00,23.05,23.08,23.05,23.07,290620.0,21.0589,21.0863,21.0589,21.0771,290620.0
2020-06-30 14:40:00,23.07,23.1,23.06,23.09,319053.0,21.0771,21.1045,21.068,21.0954,319053.0
2020-06-30 14:45:00,23.1,23.1,23.06,23.09,145944.0,21.1045,21.1045,21.068,21.0954,145944.0
2020-06-30 14:50:00,23.09,23.09,23.06,23.06,152440.0,21.0954,21.0954,21.068,21.068,152440.0
2020-06-30 14:55:00,23.06,23.08,23.05,23.06,2295309.0,21.068,21.0863,21.0589,21.068,2295309.0
2020-06-30 15:00:00,23.07,23.08,23.01,23.02,727992.0,21.0771,21.0863,21.0223,21.0314,727992.0
2020-06-30 15:05:00,23.03,23.06,23.01,23.05,502631.0,21.0406,21.068,21.0223,21.0589,502631.0
2020-06-30 15:10:00,23.05,23.08,23.03,23.07,472854.0,21.0589,21.0863,21.0406,21.0771,472854.0
2020-06-30 15:15:00,23.07,23.09,23.05,23.09,329171.0,21.0771,21.0954,21.0589,21.0954,329171.0
2020-06-30 15:20:00,23.09,23.1,23.07,23.08,347375.0,21.0954,21.1045,21.0771,21.0863,347375.0
2020-06-30 15:25:00,23.09,23.1,23.06,23.07,423780.0,21.0954,21.1045,21.068,21.0771,423780.0
2020-06-30 15:30:00,23.07,23.15,23.06,23.14,1846950.0,21.0771,21.1502,21.068,21.1411,1846950.0
2020-06-30 15:35:00,23.14,23.14,23.11,23.12,416033.0,21.1411,21.1411,21.1137,21.1228,416033.0
2020-06-30 15:40:00,23.12,23.16,23.12,23.15,442913.0,21.1228,21.1594,21.1228,21.1502,442913.0
2020-06-30 15:45:00,23.15,23.19,23.13,23.16,2513950.0,21.1502,21.1868,21.1319,21.1594,2513950.0
2020-06-30 15:50:00,23.16,23.3,23.15,23.27,3002320.0,21.1594,21.2873,21.1502,21.2598,3002320.0
2020-06-30 15:55:00,23.27,23.28,23.15,23.16,6770428.0,21.2598,21.269,21.1502,21.1594,6770428.0
2020-07-01 09:30:00,23.24,23.3,23.17,23.28,1662486.0,21.2324,21.2873,21.1685,21.269,1662486.0
2020-07-01 09:35:00,23.29,23.32,23.23,23.23,2040246.0,21.2781,21.3055,21.2233,21.2233,2040246.0
2020-07-01 09:40:00,23.24,23.33,23.24,23.31,1381568.0,21.2324,21.3147,21.2324,21.2964,1381568.0
2020-07-01 09:45:00,23.31,23.32,23.27,23.3,628367.0,21.2964,21.3055,21.2598,21.2873,628367.0
2020-07-01 09:50:00,23.31,23.35,23.24,23.25,785558.0,21.2964,21.3329,21.2324,21.2416,785558.0
2020-07-01 09:55:00,23.25,23.27,23.22,23.25,683099.0,21.2416,21.2598,21.2142,21.2416,683099.0
2020-07-01 10:00:00,23.26,23.35,23.26,23.27,3343926.0,21.2507,21.3329,21.2507,21.2598,3343926.0
2020-07-01 10:05:00,23.27,23.3,23.24,23.26,487706.0,21.2598,21.2873,21.2324,21.2507,487706.0
2020-07-01 10:10:00,23.26,23.32,23.25,23.3,1200255.0,21.2507,21.3055,21.2416,21.2873,1200255.0
2020-07-01 10:15:00,23.31,23.32,23.23,23.24,635381.0,21.2964,21.3055,21.2233,21.2324,635381.0
2020-07-01 10:20:00,23.24,23.27,23.22,23.24,738578.0,21.2324,21.2598,21.2142,21.2324,738578.0
2020-07-01 10:25:00,23.23,23.25,23.21,23.23,317234.0,21.2233,21.2416,21.205,21.2233,317234.0
2020-07-01 10:30:00,23.23,23.29,23.22,23.23,1615988.0,21.2233,21.2781,21.2142,21.2233,1615988.0
2020-07-01 10:35:00,23.23,23.23,23.12,23.17,1257607.0,21.2233,21.2233,21.1228,21.1685,1257607.0
2020-07-01 10:40:00,23.18,23.19,23.12,23.12,471159.0,21.1776,21.1868,21.1228,21.1228,471159.0
2020-07-01 10:45:00,23.12,23.13,23.06,23.07,521527.0,21.1228,21.1319,21.068,21.0771,521527.0
2020-07-01 10:50:00,23.07,23.11,23.05,23.09,351881.0,21.0771,21.1137,21.0589,21.0954,351881.0
2020-07-01 10:55:00,23.09,23.14,23.06,23.14,656595.0,21.0954,21.1411,21.068,21.1411,656595.0
2020-07-01 11:00:00,23.14,23.14,23.06,23.08,280376.0,21.1411,21.1411,21.068,21.0863,280376.0
2020-07-01 11:05:00,23.08,23.1,23.06,23.08,176640.0,21.0863,21.1045,21.068,21.0863,176640.0
2020-07-01 11:10:00,23.08,23.08,22.97,23.03,1738187.0,21.0863,21.0863,20.9858,21.0406,1738187.0
2020-07-01 11:15:00,23.04,23.05,22.93,22.94,589736.0,21.0497,21.0589,20.9492,20.9584,589736.0
2020-07-01 11:20:00,22.95,22.96,22.91,22.93,670983.0,20.9675,20.9766,20.9309,20.9492,670983.0
2020-07-01 11:25:00,22.92,22.95,22.87,22.89,1997683.0,20.9401,20.9675,20.8944,20.9127,1997683.0
2020-07-01 11:30:00,22.9,22.97,22.89,22.96,685813.0,20.9218,20.9858,20.9127,20.9766,685813.0
2020-07-01 11:35:00,22.96,22.99,22.94,22.97,1285652.0,20.9766,21.004,20.9584,20.9858,1285652.0
2020-07-01 11:40:00,22.98,23.01,22.96,23.01,356278.0,20.9949,21.0223,20.9766,21.0223,356278.0
2020-07-01 11:45:00,23.01,23.02,22.99,23.01,352032.0,21.0223,21.0314,21.004,21.0223,352032.0
2020-07-01 11:50:00,23.02,23.03,23.0,23.01,210571.0,21.0314,21.0406,21.0132,21.0223,210571.0
2020-07-01 11:55:00,23.01,23.04,22.99,23.02,635606.0,21.0223,21.0497,21.004,21.0314,635606.0
2020-07-01 12:00:00,23.02,23.03,22.99,23.0,233062.0,21.0314,21.0406,21.004,21.0132,233062.0
2020-07-01 12:05:00,23.0,23.02,22.99,23.01,473299.0,21.0132,21.0314,21.004,21.0223,473299.0
2020-07-01 12:10:00,23.01,23.06,23.0,23.06,119656.0,21.0223,21.068,21.0132,21.068,119656.0
2020-07-01 12:15:00,23.06,23.11,23.05,23.1,614632.0,21.068,21.1137,21.0589,21.1045,614632.0
2020-07-01 12:20:00,23.1,23.11,23.08,23.09,203600.0,21.1045,21.1137,21.0863,21.0954,203600.0
2020-07-01 12:25:00,23.09,23.11,23.07,23.08,180137.0,21.0954,21.1137,21.0771,21.0863,180137.0
2020-07-01 12:30:00,23.07,23.08,23.03,23.05,459666.0,21.0771,21.0863,21.0406,21.0589,459666.0
2020-07-01 12:35:00,23.05,23.1,23.04,23.09,641689.0,21.0589,21.1045,21.0497,21.0954,641689.0
2020-07-01 12:40:00,23.08,23.1,23.06,23.06,799645.0,21.0863,21.1045,21.068,21.068,799645.0
2020-07-01 12:45:00,23.07,23.07,23.0,23.03,1626723.0,21.0771,21.0771,21.0132,21.0406,1626723.0
2020-07-01 12:50:00,23.04,23.05,23.01,23.03,1070145.0,21.0497,21.0589,21.0223,21.0406,1070145.0
2020-07-01 12:55:00,23.03,23.05,23.01,23.03,198786.0,21.0406,21.0589,21.0223,21.0406,198786.0
2020-07-01 13:00:00,23.03,23.04,23.0,23.02,116038.0,21.0406,21.0497,21.0132,21.0314,116038.0
2020-07-01 13:05:00,23.02,23.02,23.0,23.01,206742.0,21.0314,21.0314,21.0132,21.0223,206742.0
2020-07-01 13:10:00,23.01,23.04,23.0,23.03,220636.0,21.0223,21.0497,21.0132,21.0406,220636.0
2020-07-01 13:15:00,23.03,23.03,23.0,23.01,119648.0,21.0406,21.0406,21.0132,21.0223,119648.0
2020-07-01 13:20:00,23.01,23.05,23.0,23.04,213555.0,21.0223,21.0589,21.0132,21.0497,213555.0
2020-07-01 13:25:00,23.05,23.05,23.02,23.03,112291.0,21.0589,21.0589,21.0314,21.0406,112291.0
2020-07-01 13:30:00,23.03,23.03,22.98,22.99,101635.0,21.0406,21.0406,20.9949,21.004,101635.0
2020-07-01 13:35:00,22.98,23.01,22.98,23.01,231661.0,20.9949,21.0223,20.9949,21.0223,231661.0
2020-07-01 13:40:00,23.01,23.01,22.95,22.95,322828.0,21.0223,21.0223,20.9675,20.9675,322828.0
2020-07-01 13:45:00,22.96,22.97,22.93,22.94,298066.0,20.9766,20.9858,20.9492,20.9584,298066.0
2020-07-01 13:50:00,22.95,22.98,22.94,22.96,417026.0,20.9675,20.9949,20.9584,20.9766,417026.0
2020-07-01 13:55:00,22.95,22.96,22.94,22.96,229190.0,20.9675,20.9766,20.9584,20.9766,229190.0
2020-07-01 14:00:00,22.96,23.01,22.95,23.01,337207.0,20.9766,21.0223,20.9675,21.0223,337207.0
2020-07-01 14:05:00,23.01,23.01,22.96,22.98,845211.0,21.0223,21.0223,20.9766,20.9949,845211.0
2020-07-01 14:10:00,22.98,23.0,22.97,22.99,192375.0,20.9949,21.0132,20.9858,21.004,192375.0
2020-07-01 14:15:00,23.0,23.01,22.96,22.98,174561.0,21.0132,21.0223,20.9766,20.9949,174561.0
2020-07-01 14:20:00,22.98,22.99,22.94,22.96,262253.0,20.9949,21.004,20.9584,20.9766,262253.0
2020-07-01 14:25:00,22.96,22.96,22.94,22.95,170969.0,20.9766,20.9766,20.9584,20.9675,170969.0
2020-07-01 14:30:00,22.95,22.95,22.9,22.92,1233394.0,20.9675,20.9675,20.9218,20.9401,1233394.0
2020-07-01 14:35:00,22.92,22.94,22.91,22.91,234577.0,20.9401,20.9584,20.9309,20.9309,234577.0
2020-07-01 14:40:00,22.92,22.94,22.9,22.91,272028.0,20.9401,20.9584,20.9218,20.9309,272028.0
2020-07-01 14:45:00,22.91,22.92,22.89,22.91,161322.0,20.9309,20.9401,20.9127,20.9309,161322.0
2020-07-01 14:50:00,22.91,22.94,22.9,22.93,347333.0,20.9309,20.9584,20.9218,20.9492,347333.0
2020-07-01 14:55:00,22.93,22.95,22.92,22.94,212062.0,20.9492,20.9675,20.9401,20.9584,212062.0
2020-07-01 15:00:00,22.94,22.97,22.91,22.97,299677.0,20.9584,20.9858,20.9309,20.9858,299677.0
2020-07-01 15:05:00,22.97,22.98,22.94,22.94,284901.0,20.9858,20.9949,20.9584,20.9584,284901.0
2020-07-01 15:10:00,22.95,22.96,22.92,22.95,259133.0,20.9675,20.9766,20.9401,20.9675,259133.0
2020-07-01 15:15:00,22.95,22.96,22.93,22.95,585829.0,20.9675,20.9766,20.9492,20.9675,585829.0
2020-07-01 15:20:00,22.96,23.0,22.95,23.0,589923.0,20.9766,21.0132,20.9675,21.0132,589923.0
2020-07-01 15:25:00,23.0,23.03,22.99,23.01,655014.0,21.0132,21.0406,21.004,21.0223,655014.0
2020-07-01 15:30:00,23.0,23.03,22.98,22.98,1947736.0,21.0132,21.0406,20.9949,20.9949,1947736.0
2020-07-01 15:35:00,22.99,23.0,22.96,23.0,410268.0,21.004,21.0132,20.9766,21.0132,410268.0
2020-07-01 15:40:00,23.0,23.01,22.98,23.0,973684.0,21.0132,21.0223,20.9949,21.0132,973684.0
2020-07-01 15:45:00,23.0,23.02,22.98,23.02,1144225.0,21.0132,21.0314,20.9949,21.0314,1144225.0
2020-07-01 15:50:00,23.02,23.02,22.96,22.96,1567872.0,21.0314,21.0314,20.9766,20.9766,1567872.0
2020-07-01 15:55:00,22.96,22.97,22.92,22.94,4368718.0,20.9766,20.9858,20.9401,20.9584,4368718.0
2020-07-02 09:30:00,23.45,23.5,23.39,23.5,3084356.0,21.4243,21.47,21.3695,21.47,3084356.0
2020-07-02 09:35:00,23.5,23.52,23.39,23.46,1239838.0,21.47,21.4883,21.3695,21.4334,1239838.0
2020-07-02 09:40:00,23.47,23.48,23.38,23.41,863704.0,21.4426,21.4517,21.3603,21.3878,863704.0
2020-07-02 09:45:00,23.41,23.52,23.41,23.51,1090606.0,21.3878,21.4883,21.3878,21.4791,1090606.0
2020-07-02 09:50:00,23.51,23.53,23.46,23.46,1431044.0,21.4791,21.4974,21.4334,21.4334,1431044.0
2020-07-02 09:55:00,23.46,23.5,23.44,23.47,355327.0,21.4334,21.47,21.4152,21.4426,355327.0
2020-07-02 10:00:00,23.47,23.51,23.43,23.48,844408.0,21.4426,21.4791,21.406,21.4517,844408.0
2020-07-02 10:05:00,23.48,23.52,23.48,23.48,234630.0,21.4517,21.4883,21.4517,21.4517,234630.0
2020-07-02 10:10:00,23.48,23.49,23.42,23.43,693400.0,21.4517,21.4608,21.3969,21.406,693400.0
2020-07-02 10:15:00,23.43,23.45,23.4,23.41,616923.0,21.406,21.4243,21.3786,21.3878,616923.0
2020-07-02 10:20:00,23.42,23.43,23.31,23.32,957318.0,21.3969,21.406,21.2964,21.3055,957318.0
2020-07-02 10:25:00,23.32,23.35,23.28,23.29,767909.0,21.3055,21.3329,21.269,21.2781,767909.0
2020-07-02 10:30:00,23.28,23.32,23.25,23.28,893074.0,21.269,21.3055,21.2416,21.269,893074.0
2020-07-02 10:35:00,23.28,23.3,23.25,23.26,1856201.0,21.269,21.2873,21.2416,21.2507,1856201.0
2020-07-02 10:40:00,23.26,23.28,23.23,23.24,1903030.0,21.2507,21.269,21.2233,21.2324,1903030.0
2020-07-02 10:45:00,23.24,23.24,23.15,23.16,396133.0,21.2324,21.2324,21.1502,21.1594,396133.0
2020-07-02 10:50:00,23.15,23.17,23.08,23.12,600410.0,21.1502,21.1685,21.0863,21.1228,600410.0
2020-07-02 10:55:00,23.12,23.13,23.08,23.08,315663.0,21.1228,21.1319,21.0863,21.0863,315663.0
2020-07-02 11:00:00,23.09,23.11,23.06,23.09,706785.0,21.0954,21.1137,21.068,21.0954,706785.0
2020-07-02 11:05:00,23.09,23.14,23.07,23.08,429958.0,21.0954,21.1411,21.0771,21.0863,429958.0
2020-07-02 11:10:00,23.08,23.09,22.99,23.0,1066646.0,21.0863,21.0954,21.004,21.0132,1066646.0
2020-07-02 11:15:00,23.0,23.04,22.97,23.02,448568.0,21.0132,21.0497,20.9858,21.0314,448568.0
2020-07-02 11:20:00,23.03,23.11,23.02,23.09,800717.0,21.0406,21.1137,21.0314,21.0954,800717.0
2020-07-02 11:25:00,23.09,23.13,23.07,23.12,709838.0,21.0954,21.1319,21.0771,21.1228,709838.0
2020-07-02 11:30:00,23.12,23.17,23.1,23.16,296832.0,21.1228,21.1685,21.1045,21.1594,296832.0
2020-07-02 11:35:00,23.16,23.17,23.13,23.14,225594.0,21.1594,21.1685,21.1319,21.1411,225594.0
2020-07-02 11:40:00,23.14,23.16,23.13,23.14,231795.0,21.1411,21.1594,21.1319,21.1411,231795.0
2020-07-02 11:45:00,23.14,23.15,23.11,23.14,169745.0,21.1411,21.1502,21.1137,21.1411,169745.0
2020-07-02 11:50:00,23.14,23.15,23.07,23.09,197078.0,21.1411,21.1502,21.0771,21.0954,197078.0
2020-07-02 11:55:00,23.1,23.12,23.07,23.1,241826.0,21.1045,21.1228,21.0771,21.1045,241826.0
2020-07-02 12:00:00,23.1,23.11,23.04,23.05,300069.0,21.1045,21.1137,21.0497,21.0589,300069.0
2020-07-02 12:05:00,23.06,23.08,23.05,23.07,247980.0,21.068,21.0863,21.0589,21.0771,247980.0
2020-07-02 12:10:00,23.06,23.1,23.05,23.08,212627.0,21.068,21.1045,21.0589,21.0863,212627.0
2020-07-02 12:15:00,23.07,23.08,23.03,23.06,164787.0,21.0771,21.0863,21.0406,21.068,164787.0
2020-07-02 12:20:00,23.06,23.08,23.04,23.07,204713.0,21.068,21.0863,21.0497,21.0771,204713.0
2020-07-02 12:25:00,23.06,23.11,23.05,23.1,178837.0,21.068,21.1137,21.0589,21.1045,178837.0
2020-07-02 12:30:00,23.1,23.11,23.07,23.09,1586762.0,21.1045,21.1137,21.0771,21.0954,1586762.0
2020-07-02 12:35:00,23.09,23.1,23.06,23.1,307133.0,21.0954,21.1045,21.068,21.1045,307133.0
2020-07-02 12:40:00,23.1,23.1,23.07,23.09,63772.0,21.1045,21.1045,21.0771,21.0954,63772.0
2020-07-02 12:45:00,23.09,23.11,23.07,23.11,144100.0,21.0954,21.1137,21.0771,21.1137,144100.0
2020-07-02 12:50:00,23.11,23.15,23.1,23.14,143542.0,21.1137,21.1502,21.1045,21.1411,143542.0
2020-07-02 12:55:00,23.14,23.15,23.1,23.14,317615.0,21.1411,21.1502,21.1045,21.1411,317615.0
2020-07-02 13:00:00,23.14,23.15,23.1,23.11,130860.0,21.1411,21.1502,21.1045,21.1137,130860.0
2020-07-02 13:05:00,23.11,23.13,23.1,23.1,96725.0,21.1137,21.1319,21.1045,21.1045,96725.0
2020-07-02 13:10:00,23.1,23.11,23.08,23.09,214499.0,21.1045,21.1137,21.0863,21.0954,214499.0
2020-07-02 13:15:00,23.09,23.09,23.05,23.06,233420.0,21.0954,21.0954,21.0589,21.068,233420.0
2020-07-02 13:20:00,23.05,23.07,23.04,23.07,310422.0,21.0589,21.0771,21.0497,21.0771,310422.0
2020-07-02 13:25:00,23.07,23.08,23.06,23.08,344212.0,21.0771,21.0863,21.068,21.0863,344212.0
2020-07-02 13:30:00,23.07,23.08,23.05,23.07,724538.0,21.0771,21.0863,21.0589,21.0771,724538.0
2020-07-02 13:35:00,23.07,23.1,23.06,23.1,232638.0,21.0771,21.1045,21.068,21.1045,232638.0
2020-07-02 13:40:00,23.1,23.15,23.09,23.14,251580.0,21.1045,21.1502,21.0954,21.1411,251580.0
2020-07-02 13:45:00,23.14,23.19,23.13,23.18,385081.0,21.1411,21.1868,21.1319,21.1776,385081.0
2020-07-02 13:50:00,23.18,23.19,23.17,23.18,498788.0,21.1776,21.1868,21.1685,21.1776,498788.0
2020-07-02 13:55:00,23.18,23.19,23.14,23.14,241521.0,21.1776,21.1868,21.1411,21.1411,241521.0
2020-07-02 14:00:00,23.14,23.17,23.12,23.13,365825.0,21.1411,21.1685,21.1228,21.1319,365825.0
2020-07-02 14:05:00,23.14,23.15,23.11,23.12,99089.0,21.1411,21.1502,21.1137,21.1228,99089.0
2020-07-02 14:10:00,23.12,23.14,23.11,23.13,222507.0,21.1228,21.1411,21.1137,21.1319,222507.0
2020-07-02 14:15:00,23.13,23.13,23.11,23.13,357407.0,21.1319,21.1319,21.1137,21.1319,357407.0
2020-07-02 14:20:00,23.13,23.16,23.11,23.16,171898.0,21.1319,21.1594,21.1137,21.1594,171898.0
2020-07-02 14:25:00,23.16,23.16,23.14,23.14,109932.0,21.1594,21.1594,21.1411,21.1411,109932.0
2020-07-02 14:30:00,23.15,23.19,23.14,23.17,359106.0,21.1502,21.1868,21.1411,21.1685,359106.0
2020-07-02 14:35:00,23.18,23.2,23.16,23.19,143576.0,21.1776,21.1959,21.1594,21.1868,143576.0
2020-07-02 14:40:00,23.18,23.19,23.14,23.14,146534.0,21.1776,21.1868,21.1411,21.1411,146534.0
2020-07-02 14:45:00,23.14,23.16,23.13,23.15,148401.0,21.1411,21.1594,21.1319,21.1502,148401.0
2020-07-02 14:50:00,23.14,23.17,23.12,23.13,138351.0,21.1411,21.1685,21.1228,21.1319,138351.0
2020-07-02 14:55:00,23.13,23.14,23.1,23.12,160341.0,21.1319,21.1411,21.1045,21.1228,160341.0
2020-07-02 15:00:00,23.12,23.12,23.07,23.09,188564.0,21.1228,21.1228,21.0771,21.0954,188564.0
2020-07-02 15:05:00,23.09,23.11,23.07,23.08,192997.0,21.0954,21.1137,21.0771,21.0863,192997.0
2020-07-02 15:10:00,23.07,23.08,23.04,23.05,161882.0,21.0771,21.0863,21.0497,21.0589,161882.0
2020-07-02 15:15:00,23.05,23.07,23.04,23.05,572461.0,21.0589,21.0771,21.0497,21.0589,572461.0
2020-07-02 15:20:00,23.06,23.08,23.05,23.07,260230.0,21.068,21.0863,21.0589,21.0771,260230.0
2020-07-02 15:25:00,23.07,23.08,23.04,23.04,208795.0,21.0771,21.0863,21.0497,21.0497,208795.0
2020-07-02 15:30:00,23.04,23.05,23.01,23.04,1595361.0,21.0497,21.0589,21.0223,21.0497,1595361.0
2020-07-02 15:35:00,23.03,23.05,23.01,23.02,743248.0,21.0406,21.0589,21.0223,21.0314,743248.0
2020-07-02 15:40:00,23.03,23.03,22.97,23.0,454786.0,21.0406,21.0406,20.9858,21.0132,454786.0
2020-07-02 15:45:00,23.0,23.0,22.97,22.98,672626.0,21.0132,21.0132,20.9858,20.9949,672626.0
2020-07-02 15:50:00,22.98,22.98,22.91,22.93,1047411.0,20.9949,20.9949,20.9309,20.9492,1047411.0
2020-07-02 15:55:00,22.93,22.98,22.92,22.98,3784172.0,20.9492,20.9949,20.9401,20.9949,3784172.0
2020-07-06 09:30:00,23.48,23.49,23.4,23.45,1604597.0,21.4517,21.4608,21.3786,21.4243,1604597.0
2020-07-06 09:35:00,23.46,23.48,23.37,23.42,2608422.0,21.4334,21.4517,21.3512,21.3969,2608422.0
2020-07-06 09:40:00,23.42,23.49,23.38,23.49,856942.0,21.3969,21.4608,21.3603,21.4608,856942.0
2020-07-06 09:45:00,23.48,23.6,23.48,23.56,1670463.0,21.4517,21.5613,21.4517,21.5248,1670463.0
2020-07-06 09:50:00,23.56,23.6,23.55,23.57,921183.0,21.5248,21.5613,21.5157,21.5339,921183.0
2020-07-06 09:55:00,23.58,23.63,23.57,23.6,1915282.0,21.5431,21.5888,21.5339,21.5613,1915282.0
2020-07-06 10:00:00,23.6,23.66,23.55,23.55,2178025.0,21.5613,21.6162,21.5157,21.5157,2178025.0
2020-07-06 10:05:00,23.55,23.57,23.49,23.52,1781260.0,21.5157,21.5339,21.4608,21.4883,1781260.0
2020-07-06 10:10:00,23.53,23.54,23.45,23.46,1088189.0,21.4974,21.5065,21.4243,21.4334,1088189.0
2020-07-06 10:15:00,23.46,23.49,23.44,23.46,441682.0,21.4334,21.4608,21.4152,21.4334,441682.0
2020-07-06 10:20:00,23.46,23.47,23.4,23.41,476148.0,21.4334,21.4426,21.3786,21.3878,476148.0
2020-07-06 10:25:00,23.42,23.42,23.35,23.4,1023692.0,21.3969,21.3969,21.3329,21.3786,1023692.0
2020-07-06 10:30:00,23.4,23.44,23.37,23.43,1138216.0,21.3786,21.4152,21.3512,21.406,1138216.0
2020-07-06 10:35:00,23.43,23.44,23.41,23.44,773871.0,21.406,21.4152,21.3878,21.4152,773871.0
2020-07-06 10:40:00,23.43,23.47,23.4,23.42,2145588.0,21.406,21.4426,21.3786,21.3969,2145588.0
2020-07-06 10:45:00,23.43,23.46,23.41,23.44,318743.0,21.406,21.4334,21.3878,21.4152,318743.0
2020-07-06 10:50:00,23.44,23.47,23.43,23.46,1228477.0,21.4152,21.4426,21.406,21.4334,1228477.0
2020-07-06 10:55:00,23.46,23.47,23.41,23.43,840525.0,21.4334,21.4426,21.3878,21.406,840525.0
2020-07-06 11:00:00,23.43,23.44,23.4,23.43,1017308.0,21.406,21.4152,21.3786,21.406,1017308.0
2020-07-06 11:05:00,23.43,23.43,23.39,23.39,153648.0,21.406,21.406,21.3695,21.3695,153648.0
2020-07-06 11:10:00,23.39,23.4,23.37,23.38,579072.0,21.3695,21.3786,21.3512,21.3603,579072.0
2020-07-06 11:15:00,23.38,23.42,23.35,23.42,939309.0,21.3603,21.3969,21.3329,21.3969,939309.0
2020-07-06 11:20:00,23.42,23.42,23.37,23.39,711028.0,21.3969,21.3969,21.3512,21.3695,711028.0
2020-07-06 11:25:00,23.39,23.41,23.37,23.39,205176.0,21.3695,21.3878,21.3512,21.3695,205176.0
2020-07-06 11:30:00,23.39,23.4,23.32,23.33,1506437.0,21.3695,21.3786,21.3055,21.3147,1506437.0
2020-07-06 11:35:00,23.33,23.35,23.32,23.33,337193.0,21.3147,21.3329,21.3055,21.3147,337193.0
2020-07-06 11:40:00,23.33,23.36,23.31,23.34,357056.0,21.3147,21.3421,21.2964,21.3238,357056.0
2020-07-06 11:45:00,23.34,23.37,23.33,23.37,241371.0,21.3238,21.3512,21.3147,21.3512,241371.0
2020-07-06 11:50:00,23.37,23.37,23.31,23.33,235588.0,21.3512,21.3512,21.2964,21.3147,235588.0
2020-07-06 11:55:00,23.33,23.33,23.29,23.3,237369.0,21.3147,21.3147,21.2781,21.2873,237369.0
2020-07-06 12:00:00,23.29,23.31,23.28,23.3,146248.0,21.2781,21.2964,21.269,21.2873,146248.0
2020-07-06 12:05:00,23.3,23.33,23.28,23.32,310390.0,21.2873,21.3147,21.269,21.3055,310390.0
2020-07-06 12:10:00,23.32,23.34,23.3,23.33,129932.0,21.3055,21.3238,21.2873,21.3147,129932.0
2020-07-06 12:15:00,23.33,23.35,23.31,23.32,168343.0,21.3147,21.3329,21.2964,21.3055,168343.0
2020-07-06 12:20:00,23.33,23.36,23.3,23.36,906151.0,21.3147,21.3421,21.2873,21.3421,906151.0
2020-07-06 12:25:00,23.36,23.37,23.34,23.36,102066.0,21.3421,21.3512,21.3238,21.3421,102066.0
2020-07-06 12:30:00,23.37,23.37,23.34,23.35,338718.0,21.3512,21.3512,21.3238,21.3329,338718.0
2020-07-06 12:35:00,23.34,23.35,23.31,23.34,460635.0,21.3238,21.3329,21.2964,21.3238,460635.0
2020-07-06 12:40:00,23.34,23.34,23.32,23.33,154533.0,21.3238,21.3238,21.3055,21.3147,154533.0
2020-07-06 12:45:00,23.32,23.34,23.31,23.32,90836.0,21.3055,21.3238,21.2964,21.3055,90836.0
2020-07-06 12:50:00,23.32,23.32,23.29,23.32,462749.0,21.3055,21.3055,21.2781,21.3055,462749.0
2020-07-06 12:55:00,23.32,23.33,23.3,23.32,102860.0,21.3055,21.3147,21.2873,21.3055,102860.0
2020-07-06 13:00:00,23.33,23.34,23.32,23.33,156345.0,21.3147,21.3238,21.3055,21.3147,156345.0
2020-07-06 13:05:00,23.33,23.34,23.31,23.33,189551.0,21.3147,21.3238,21.2964,21.3147,189551.0
2020-07-06 13:10:00,23.34,23.35,23.33,23.34,164937.0,21.3238,21.3329,21.3147,21.3238,164937.0
2020-07-06 13:15:00,23.34,23.34,23.32,23.33,114479.0,21.3238,21.3238,21.3055,21.3147,114479.0
2020-07-06 13:20:00,23.33,23.36,23.33,23.36,433748.0,21.3147,21.3421,21.3147,21.3421,433748.0
2020-07-06 13:25:00,23.36,23.39,23.35,23.38,300713.0,21.3421,21.3695,21.3329,21.3603,300713.0
2020-07-06 13:30:00,23.38,23.4,23.37,23.39,292018.0,21.3603,21.3786,21.3512,21.3695,292018.0
2020-07-06 13:35:00,23.39,23.41,23.39,23.39,188062.0,21.3695,21.3878,21.3695,21.3695,188062.0
2020-07-06 13:40:00,23.39,23.4,23.38,23.39,531890.0,21.3695,21.3786,21.3603,21.3695,531890.0
2020-07-06 13:45:00,23.4,23.42,23.39,23.42,285280.0,21.3786,21.3969,21.3695,21.3969,285280.0
2020-07-06 13:50:00,23.42,23.43,23.4,23.42,209005.0,21.3969,21.406,21.3786,21.3969,209005.0
2020-07-06 13:55:00,23.42,23.43,23.4,23.42,470078.0,21.3969,21.406,21.3786,21.3969,470078.0
2020-07-06 14:00:00,23.42,23.42,23.39,23.41,302310.0,21.3969,21.3969,21.3695,21.3878,302310.0
2020-07-06 14:05:00,23.41,23.43,23.39,23.42,215279.0,21.3878,21.406,21.3695,21.3969,215279.0
2020-07-06 14:10:00,23.42,23.43,23.41,23.41,888792.0,21.3969,21.406,21.3878,21.3878,888792.0
2020-07-06 14:15:00,23.42,23.42,23.38,23.39,394153.0,21.3969,21.3969,21.3603,21.3695,394153.0
2020-07-06 14:20:00,23.39,23.39,23.37,23.38,425278.0,21.3695,21.3695,21.3512,21.3603,425278.0
2020-07-06 14:25:00,23.38,23.4,23.37,23.39,418055.0,21.3603,21.3786,21.3512,21.3695,418055.0
2020-07-06 14:30:00,23.39,23.4,23.37,23.39,258628.0,21.3695,21.3786,21.3512,21.3695,258628.0
2020-07-06 14:35:00,23.39,23.41,23.39,23.39,295419.0,21.3695,21.3878,21.3695,21.3695,295419.0
2020-07-06 14:40:00,23.39,23.4,23.36,23.36,560645.0,21.3695,21.3786,21.3421,21.3421,560645.0
2020-07-06 14:45:00,23.36,23.37,23.35,23.36,115144.0,21.3421,21.3512,21.3329,21.3421,115144.0
2020-07-06 14:50:00,23.36,23.39,23.35,23.38,244079.0,21.3421,21.3695,21.3329,21.3603,244079.0
2020-07-06 14:55:00,23.39,23.42,23.38,23.39,291291.0,21.3695,21.3969,21.3603,21.3695,291291.0
2020-07-06 15:00:00,23.39,23.42,23.38,23.41,429399.0,21.3695,21.3969,21.3603,21.3878,429399.0
2020-07-06 15:05:00,23.41,23.46,23.4,23.44,1677353.0,21.3878,21.4334,21.3786,21.4152,1677353.0
2020-07-06 15:10:00,23.44,23.46,23.41,23.43,575240.0,21.4152,21.4334,21.3878,21.406,575240.0
2020-07-06 15:15:00,23.43,23.43,23.39,23.41,613786.0,21.406,21.406,21.3695,21.3878,613786.0
2020-07-06 15:20:00,23.41,23.42,23.38,23.39,281838.0,21.3878,21.3969,21.3603,21.3695,281838.0
2020-07-06 15:25:00,23.39,23.42,23.38,23.41,214239.0,21.3695,21.3969,21.3603,21.3878,214239.0
2020-07-06 15:30:00,23.41,23.42,23.36,23.39,434647.0,21.3878,21.3969,21.3421,21.3695,434647.0
2020-07-06 15:35:00,23.39,23.41,23.37,23.4,575472.0,21.3695,21.3878,21.3512,21.3786,575472.0
2020-07-06 15:40:00,23.4,23.43,23.39,23.42,496576.0,21.3786,21.406,21.3695,21.3969,496576.0
2020-07-06 15:45:00,23.42,23.45,23.4,23.45,1495125.0,21.3969,21.4243,21.3786,21.4243,1495125.0
2020-07-06 15:50:00,23.45,23.46,23.41,23.44,1175026.0,21.4243,21.4334,21.3878,21.4152,1175026.0
2020-07-06 15:55:00,23.44,23.44,23.4,23.42,7500730.0,21.4152,21.4152,21.3786,21.3969,7500730.0
2020-07-07 09:30:00,23.22,23.23,23.15,23.18,1442921.0,21.2142,21.2233,21.1502,21.1776,1442921.0
2020-07-07 09:35:00,23.18,23.22,23.16,23.18,643759.0,21.1776,21.2142,21.1594,21.1776,643759.0
2020-07-07 09:40:00,23.18,23.2,23.13,23.17,1083900.0,21.1776,21.1959,21.1319,21.1685,1083900.0
2020-07-07 09:45:00,23.18,23.2,23.15,23.16,712259.0,21.1776,21.1959,21.1502,21.1594,712259.0
2020-07-07 09:50:00,23.16,23.19,23.12,23.19,597887.0,21.1594,21.1868,21.1228,21.1868,597887.0
2020-07-07 09:55:00,23.19,23.19,23.14,23.18,703018.0,21.1868,21.1868,21.1411,21.1776,703018.0
2020-07-07 10:00:00,23.19,23.21,23.16,23.2,594944.0,21.1868,21.205,21.1594,21.1959,594944.0
2020-07-07 10:05:00,23.2,23.22,23.17,23.18,476522.0,21.1959,21.2142,21.1685,21.1776,476522.0
2020-07-07 10:10:00,23.19,23.22,23.18,23.19,491341.0,21.1868,21.2142,21.1776,21.1868,491341.0
2020-07-07 10:15:00,23.19,23.2,23.15,23.15,478328.0,21.1868,21.1959,21.1502,21.1502,478328.0
2020-07-07 10:20:00,23.15,23.16,23.11,23.14,435200.0,21.1502,21.1594,21.1137,21.1411,435200.0
2020-07-07 10:25:00,23.14,23.16,23.1,23.12,660639.0,21.1411,21.1594,21.1045,21.1228,660639.0
2020-07-07 10:30:00,23.12,23.12,23.07,23.08,408892.0,21.1228,21.1228,21.0771,21.0863,408892.0
2020-07-07 10:35:00,23.08,23.11,23.07,23.1,468703.0,21.0863,21.1137,21.0771,21.1045,468703.0
2020-07-07 10:40:00,23.1,23.1,23.05,23.07,650076.0,21.1045,21.1045,21.0589,21.0771,650076.0
2020-07-07 10:45:00,23.06,23.08,23.04,23.05,472729.0,21.068,21.0863,21.0497,21.0589,472729.0
2020-07-07 10:50:00,23.05,23.11,23.05,23.1,537071.0,21.0589,21.1137,21.0589,21.1045,537071.0
2020-07-07 10:55:00,23.1,23.13,23.09,23.13,326693.0,21.1045,21.1319,21.0954,21.1319,326693.0
2020-07-07 11:00:00,23.13,23.13,23.08,23.09,583669.0,21.1319,21.1319,21.0863,21.0954,583669.0
2020-07-07 11:05:00,23.09,23.1,23.05,23.08,390309.0,21.0954,21.1045,21.0589,21.0863,390309.0
2020-07-07 11:10:00,23.09,23.14,23.08,23.11,546865.0,21.0954,21.1411,21.0863,21.1137,546865.0
2020-07-07 11:15:00,23.11,23.15,23.1,23.14,535518.0,21.1137,21.1502,21.1045,21.1411,535518.0
2020-07-07 11:20:00,23.14,23.16,23.13,23.16,745880.0,21.1411,21.1594,21.1319,21.1594,745880.0
2020-07-07 11:25:00,23.15,23.16,23.11,23.13,279853.0,21.1502,21.1594,21.1137,21.1319,279853.0
2020-07-07 11:30:00,23.12,23.13,23.09,23.11,265358.0,21.1228,21.1319,21.0954,21.1137,265358.0
2020-07-07 11:35:00,23.1,23.12,23.08,23.1,519675.0,21.1045,21.1228,21.0863,21.1045,519675.0
2020-07-07 11:40:00,23.1,23.11,23.08,23.09,330300.0,21.1045,21.1137,21.0863,21.0954,330300.0
2020-07-07 11:45:00,23.09,23.14,23.08,23.14,191398.0,21.0954,21.1411,21.0863,21.1411,191398.0
2020-07-07 11:50:00,23.14,23.15,23.11,23.11,114765.0,21.1411,21.1502,21.1137,21.1137,114765.0
2020-07-07 11:55:00,23.12,23.12,23.08,23.09,184086.0,21.1228,21.1228,21.0863,21.0954,184086.0
2020-07-07 12:00:00,23.09,23.11,23.08,23.08,184522.0,21.0954,21.1137,21.0863,21.0863,184522.0
2020-07-07 12:05:00,23.09,23.11,23.08,23.1,218458.0,21.0954,21.1137,21.0863,21.1045,218458.0
2020-07-07 12:10:00,23.1,23.12,23.09,23.11,141593.0,21.1045,21.1228,21.0954,21.1137,141593.0
2020-07-07 12:15:00,23.11,23.12,23.1,23.11,186106.0,21.1137,21.1228,21.1045,21.1137,186106.0
2020-07-07 12:20:00,23.11,23.11,23.08,23.1,311470.0,21.1137,21.1137,21.0863,21.1045,311470.0
2020-07-07 12:25:00,23.1,23.11,23.09,23.1,236283.0,21.1045,21.1137,21.0954,21.1045,236283.0
2020-07-07 12:30:00,23.1,23.1,23.07,23.08,166917.0,21.1045,21.1045,21.0771,21.0863,166917.0
2020-07-07 12:35:00,23.08,23.08,23.04,23.05,321004.0,21.0863,21.0863,21.0497,21.0589,321004.0
2020-07-07 12:40:00,23.05,23.07,23.04,23.05,542376.0,21.0589,21.0771,21.0497,21.0589,542376.0
2020-07-07 12:45:00,23.05,23.07,23.05,23.07,548525.0,21.0589,21.0771,21.0589,21.0771,548525.0
2020-07-07 12:50:00,23.06,23.07,23.05,23.06,178547.0,21.068,21.0771,21.0589,21.068,178547.0
2020-07-07 12:55:00,23.05,23.08,23.05,23.07,170516.0,21.0589,21.0863,21.0589,21.0771,170516.0
2020-07-07 13:00:00,23.07,23.1,23.06,23.1,165446.0,21.0771,21.1045,21.068,21.1045,165446.0
2020-07-07 13:05:00,23.1,23.1,23.06,23.08,270572.0,21.1045,21.1045,21.068,21.0863,270572.0
2020-07-07 13:10:00,23.08,23.08,23.04,23.05,1168961.0,21.0863,21.0863,21.0497,21.0589,1168961.0
2020-07-07 13:15:00,23.05,23.05,23.03,23.04,381877.0,21.0589,21.0589,21.0406,21.0497,381877.0
2020-07-07 13:20:00,23.04,23.05,23.03,23.05,63368.0,21.0497,21.0589,21.0406,21.0589,63368.0
2020-07-07 13:25:00,23.04,23.05,23.02,23.04,497826.0,21.0497,21.0589,21.0314,21.0497,497826.0
2020-07-07 13:30:00,23.04,23.04,23.02,23.04,178730.0,21.0497,21.0497,21.0314,21.0497,178730.0
2020-07-07 13:35:00,23.03,23.04,23.02,23.03,93683.0,21.0406,21.0497,21.0314,21.0406,93683.0
2020-07-07 13:40:00,23.03,23.05,23.01,23.05,611868.0,21.0406,21.0589,21.0223,21.0589,611868.0
2020-07-07 13:45:00,23.04,23.05,23.03,23.04,222844.0,21.0497,21.0589,21.0406,21.0497,222844.0
2020-07-07 13:50:00,23.04,23.06,23.03,23.06,108107.0,21.0497,21.068,21.0406,21.068,108107.0
2020-07-07 13:55:00,23.06,23.08,23.05,23.07,159485.0,21.068,21.0863,21.0589,21.0771,159485.0
2020-07-07 14:00:00,23.07,23.09,23.04,23.05,947066.0,21.0771,21.0954,21.0497,21.0589,947066.0
2020-07-07 14:05:00,23.05,23.07,23.04,23.04,138622.0,21.0589,21.0771,21.0497,21.0497,138622.0
2020-07-07 14:10:00,23.05,23.05,23.03,23.05,75543.0,21.0589,21.0589,21.0406,21.0589,75543.0
2020-07-07 14:15:00,23.05,23.06,23.03,23.03,188706.0,21.0589,21.068,21.0406,21.0406,188706.0
2020-07-07 14:20:00,23.04,23.05,23.03,23.05,178142.0,21.0497,21.0589,21.0406,21.0589,178142.0
2020-07-07 14:25:00,23.05,23.05,23.02,23.04,249296.0,21.0589,21.0589,21.0314,21.0497,249296.0
2020-07-07 14:30:00,23.03,23.03,22.97,22.99,747385.0,21.0406,21.0406,20.9858,21.004,747385.0
2020-07-07 14:35:00,22.98,22.99,22.97,22.98,364342.0,20.9949,21.004,20.9858,20.9949,364342.0
2020-07-07 14:40:00,22.98,23.0,22.97,22.99,376644.0,20.9949,21.0132,20.9858,21.004,376644.0
2020-07-07 14:45:00,22.99,22.99,22.96,22.97,249183.0,21.004,21.004,20.9766,20.9858,249183.0
2020-07-07 14:50:00,22.97,22.97,22.95,22.96,446723.0,20.9858,20.9858,20.9675,20.9766,446723.0
2020-07-07 14:55:00,22.95,22.97,22.95,22.96,874348.0,20.9675,20.9858,20.9675,20.9766,874348.0
2020-07-07 15:00:00,22.96,22.97,22.92,22.94,1328564.0,20.9766,20.9858,20.9401,20.9584,1328564.0
2020-07-07 15:05:00,22.93,22.96,22.93,22.96,358547.0,20.9492,20.9766,20.9492,20.9766,358547.0
2020-07-07 15:10:00,22.95,22.96,22.93,22.94,170085.0,20.9675,20.9766,20.9492,20.9584,170085.0
2020-07-07 15:15:00,22.94,22.96,22.93,22.94,403654.0,20.9584,20.9766,20.9492,20.9584,403654.0
2020-07-07 15:20:00,22.94,22.97,22.92,22.96,510855.0,20.9584,20.9858,20.9401,20.9766,510855.0
2020-07-07 15:25:00,22.96,22.97,22.94,22.95,829657.0,20.9766,20.9858,20.9584,20.9675,829657.0
2020-07-07 15:30:00,22.95,22.96,22.93,22.94,534920.0,20.9675,20.9766,20.9492,20.9584,534920.0
2020-07-07 15:35:00,22.94,22.95,22.91,22.93,492175.0,20.9584,20.9675,20.9309,20.9492,492175.0
2020-07-07 15:40:00,22.93,22.93,22.9,22.91,1253424.0,20.9492,20.9492,20.9218,20.9309,1253424.0
2020-07-07 15:45:00,22.91,22.93,22.9,22.92,1759006.0,20.9309,20.9492,20.9218,20.9401,1759006.0
2020-07-07 15:50:00,22.92,22.92,22.87,22.91,1360149.0,20.9401,20.9401,20.8944,20.9309,1360149.0
2020-07-07 15:55:00,22.91,22.95,22.9,22.94,4243359.0,20.9309,20.9675,20.9218,20.9584,4243359.0
2020-07-08 09:30:00,22.92,23.04,22.87,22.98,1258352.0,20.9401,21.0497,20.8944,20.9949,1258352.0
2020-07-08 09:35:00,22.98,23.07,22.94,23.05,1752148.0,20.9949,21.0771,20.9584,21.0589,1752148.0
2020-07-08 09:40:00,23.05,23.08,23.01,23.07,745177.0,21.0589,21.0863,21.0223,21.0771,745177.0
2020-07-08 09:45:00,23.07,23.14,23.05,23.14,686104.0,21.0771,21.1411,21.0589,21.1411,686104.0
2020-07-08 09:50:00,23.13,23.2,23.11,23.19,1250406.0,21.1319,21.1959,21.1137,21.1868,1250406.0
2020-07-08 09:55:00,23.19,23.21,23.15,23.19,428883.0,21.1868,21.205,21.1502,21.1868,428883.0
2020-07-08 10:00:00,23.19,23.23,23.16,23.21,650574.0,21.1868,21.2233,21.1594,21.205,650574.0
2020-07-08 10:05:00,23.21,23.23,23.14,23.16,305944.0,21.205,21.2233,21.1411,21.1594,305944.0
2020-07-08 10:10:00,23.16,23.18,23.13,23.13,498146.0,21.1594,21.1776,21.1319,21.1319,498146.0
2020-07-08 10:15:00,23.13,23.14,23.07,23.09,1137026.0,21.1319,21.1411,21.0771,21.0954,1137026.0
2020-07-08 10:20:00,23.09,23.09,23.03,23.05,479376.0,21.0954,21.0954,21.0406,21.0589,479376.0
2020-07-08 10:25:00,23.05,23.08,23.02,23.05,752162.0,21.0589,21.0863,21.0314,21.0589,752162.0
2020-07-08 10:30:00,23.04,23.09,23.04,23.07,407532.0,21.0497,21.0954,21.0497,21.0771,407532.0
2020-07-08 10:35:00,23.07,23.1,23.04,23.09,213007.0,21.0771,21.1045,21.0497,21.0954,213007.0
2020-07-08 10:40:00,23.09,23.1,23.03,23.05,318420.0,21.0954,21.1045,21.0406,21.0589,318420.0
2020-07-08 10:45:00,23.04,23.06,23.01,23.03,830108.0,21.0497,21.068,21.0223,21.0406,830108.0
2020-07-08 10:50:00,23.03,23.04,23.01,23.02,409744.0,21.0406,21.0497,21.0223,21.0314,409744.0
2020-07-08 10:55:00,23.02,23.03,23.01,23.02,252766.0,21.0314,21.0406,21.0223,21.0314,252766.0
2020-07-08 11:00:00,23.02,23.03,22.95,22.95,1001238.0,21.0314,21.0406,20.9675,20.9675,1001238.0
2020-07-08 11:05:00,22.96,22.97,22.92,22.95,743935.0,20.9766,20.9858,20.9401,20.9675,743935.0
2020-07-08 11:10:00,22.94,22.99,22.94,22.97,352988.0,20.9584,21.004,20.9584,20.9858,352988.0
2020-07-08 11:15:00,22.98,22.98,22.91,22.93,929852.0,20.9949,20.9949,20.9309,20.9492,929852.0
2020-07-08 11:20:00,22.93,22.94,22.89,22.91,706247.0,20.9492,20.9584,20.9127,20.9309,706247.0
2020-07-08 11:25:00,22.91,22.96,22.88,22.95,613678.0,20.9309,20.9766,20.9035,20.9675,613678.0
2020-07-08 11:30:00,22.96,23.0,22.94,22.98,1532856.0,20.9766,21.0132,20.9584,20.9949,1532856.0
2020-07-08 11:35:00,22.97,23.0,22.94,22.96,836597.0,20.9858,21.0132,20.9584,20.9766,836597.0
2020-07-08 11:40:00,22.97,22.99,22.95,22.98,385728.0,20.9858,21.004,20.9675,20.9949,385728.0
2020-07-08 11:45:00,22.98,23.0,22.95,22.98,925862.0,20.9949,21.0132,20.9675,20.9949,925862.0
2020-07-08 11:50:00,22.98,23.01,22.95,23.01,497225.0,20.9949,21.0223,20.9675,21.0223,497225.0
2020-07-08 11:55:00,23.0,23.01,22.97,22.97,909937.0,21.0132,21.0223,20.9858,20.9858,909937.0
2020-07-08 12:00:00,22.98,23.0,22.95,22.96,479250.0,20.9949,21.0132,20.9675,20.9766,479250.0
2020-07-08 12:05:00,22.95,22.97,22.93,22.95,122950.0,20.9675,20.9858,20.9492,20.9675,122950.0
2020-07-08 12:10:00,22.94,22.97,22.94,22.96,110653.0,20.9584,20.9858,20.9584,20.9766,110653.0
2020-07-08 12:15:00,22.96,23.0,22.94,22.98,212560.0,20.9766,21.0132,20.9584,20.9949,212560.0
2020-07-08 12:20:00,22.98,23.0,22.97,22.98,71287.0,20.9949,21.0132,20.9858,20.9949,71287.0
2020-07-08 12:25:00,22.98,22.99,22.98,22.98,62711.0,20.9949,21.004,20.9949,20.9949,62711.0
2020-07-08 12:30:00,22.98,22.99,22.94,22.96,184754.0,20.9949,21.004,20.9584,20.9766,184754.0
2020-07-08 12:35:00,22.95,22.97,22.94,22.96,97400.0,20.9675,20.9858,20.9584,20.9766,97400.0
2020-07-08 12:40:00,22.95,22.96,22.92,22.94,126981.0,20.9675,20.9766,20.9401,20.9584,126981.0
2020-07-08 12:45:00,22.94,22.95,22.93,22.93,94835.0,20.9584,20.9675,20.9492,20.9492,94835.0
2020-07-08 12:50:00,22.93,22.94,22.91,22.92,142393.0,20.9492,20.9584,20.9309,20.9401,142393.0
2020-07-08 12:55:00,22.93,22.95,22.91,22.95,181354.0,20.9492,20.9675,20.9309,20.9675,181354.0
2020-07-08 13:00:00,22.95,22.96,22.94,22.95,312264.0,20.9675,20.9766,20.9584,20.9675,312264.0
2020-07-08 13:05:00,22.95,22.95,22.92,22.93,190569.0,20.9675,20.9675,20.9401,20.9492,190569.0
2020-07-08 13:10:00,22.93,22.93,22.9,22.91,139342.0,20.9492,20.9492,20.9218,20.9309,139342.0
2020-07-08 13:15:00,22.92,22.92,22.88,22.89,604120.0,20.9401,20.9401,20.9035,20.9127,604120.0
2020-07-08 13:20:00,22.88,22.89,22.86,22.87,118125.0,20.9035,20.9127,20.8853,20.8944,118125.0
2020-07-08 13:25:00,22.86,22.87,22.84,22.87,657992.0,20.8853,20.8944,20.867,20.8944,657992.0
2020-07-08 13:30:00,22.87,22.89,22.86,22.88,173163.0,20.8944,20.9127,20.8853,20.9035,173163.0
2020-07-08 13:35:00,22.88,22.88,22.87,22.88,32538.0,20.9035,20.9035,20.8944,20.9035,32538.0
2020-07-08 13:40:00,22.88,22.88,22.85,22.86,149877.0,20.9035,20.9035,20.8761,20.8853,149877.0
2020-07-08 13:45:00,22.86,22.87,22.85,22.87,97153.0,20.8853,20.8944,20.8761,20.8944,97153.0
2020-07-08 13:50:00,22.87,22.91,22.86,22.89,288141.0,20.8944,20.9309,20.8853,20.9127,288141.0
2020-07-08 13:55:00,22.89,22.9,22.87,22.88,187615.0,20.9127,20.9218,20.8944,20.9035,187615.0
2020-07-08 14:00:00,22.88,22.92,22.86,22.89,155117.0,20.9035,20.9401,20.8853,20.9127,155117.0
2020-07-08 14:05:00,22.88,22.92,22.88,22.92,334054.0,20.9035,20.9401,20.9035,20.9401,334054.0
2020-07-08 14:10:00,22.92,22.94,22.91,22.93,634356.0,20.9401,20.9584,20.9309,20.9492,634356.0
2020-07-08 14:15:00,22.93,22.95,22.92,22.95,727317.0,20.9492,20.9675,20.9401,20.9675,727317.0
2020-07-08 14:20:00,22.95,23.0,22.94,22.97,1116819.0,20.9675,21.0132,20.9584,20.9858,1116819.0
2020-07-08 14:25:00,22.97,22.98,22.96,22.97,197688.0,20.9858,20.9949,20.9766,20.9858,197688.0
2020-07-08 14:30:00,22.96,22.97,22.93,22.94,404747.0,20.9766,20.9858,20.9492,20.9584,404747.0
2020-07-08 14:35:00,22.94,22.95,22.92,22.94,494529.0,20.9584,20.9675,20.9401,20.9584,494529.0
2020-07-08 14:40:00,22.94,22.95,22.92,22.93,1312320.0,20.9584,20.9675,20.9401,20.9492,1312320.0
2020-07-08 14:45:00,22.93,22.97,22.92,22.97,401908.0,20.9492,20.9858,20.9401,20.9858,401908.0
2020-07-08 14:50:00,22.96,22.99,22.95,22.96,339172.0,20.9766,21.004,20.9675,20.9766,339172.0
2020-07-08 14:55:00,22.96,23.0,22.95,23.0,837972.0,20.9766,21.0132,20.9675,21.0132,837972.0
2020-07-08 15:00:00,23.0,23.01,22.98,23.0,512189.0,21.0132,21.0223,20.9949,21.0132,512189.0
2020-07-08 15:05:00,23.0,23.03,22.99,23.03,991917.0,21.0132,21.0406,21.004,21.0406,991917.0
2020-07-08 15:10:00,23.03,23.07,23.02,23.07,578690.0,21.0406,21.0771,21.0314,21.0771,578690.0
2020-07-08 15:15:00,23.07,23.08,23.06,23.07,516132.0,21.0771,21.0863,21.068,21.0771,516132.0
2020-07-08 15:20:00,23.07,23.15,23.07,23.14,833254.0,21.0771,21.1502,21.0771,21.1411,833254.0
2020-07-08 15:25:00,23.14,23.17,23.13,23.13,899169.0,21.1411,21.1685,21.1319,21.1319,899169.0
2020-07-08 15:30:00,23.14,23.16,23.12,23.13,1052901.0,21.1411,21.1594,21.1228,21.1319,1052901.0
2020-07-08 15:35:00,23.12,23.18,23.12,23.14,2159270.0,21.1228,21.1776,21.1228,21.1411,2159270.0
2020-07-08 15:40:00,23.15,23.16,23.13,23.14,803381.0,21.1502,21.1594,21.1319,21.1411,803381.0
2020-07-08 15:45:00,23.14,23.16,23.12,23.14,1140523.0,21.1411,21.1594,21.1228,21.1411,1140523.0
2020-07-08 15:50:00,23.15,23.18,23.13,23.18,1208243.0,21.1502,21.1776,21.1319,21.1776,1208243.0
2020-07-08 15:55:00,23.18,23.19,23.14,23.18,3709383.0,21.1776,21.1868,21.1411,21.1776,3709383.0
2020-07-09 09:30:00,23.15,23.21,23.08,23.1,1455583.0,21.1502,21.205,21.0863,21.1045,1455583.0
2020-07-09 09:35:00,23.09,23.1,22.95,22.96,3160042.0,21.0954,21.1045,20.9675,20.9766,3160042.0
2020-07-09 09:40:00,22.97,23.0,22.92,22.93,1969041.0,20.9858,21.0132,20.9401,20.9492,1969041.0
2020-07-09 09:45:00,22.92,22.93,22.89,22.92,1306786.0,20.9401,20.9492,20.9127,20.9401,1306786.0
2020-07-09 09:50:00,22.93,22.97,22.9,22.93,525715.0,20.9492,20.9858,20.9218,20.9492,525715.0
2020-07-09 09:55:00,22.93,22.93,22.89,22.92,712606.0,20.9492,20.9492,20.9127,20.9401,712606.0
2020-07-09 10:00:00,22.92,22.96,22.91,22.93,469421.0,20.9401,20.9766,20.9309,20.9492,469421.0
2020-07-09 10:05:00,22.92,22.96,22.9,22.93,353553.0,20.9401,20.9766,20.9218,20.9492,353553.0
2020-07-09 10:10:00,22.93,22.94,22.86,22.89,1121062.0,20.9492,20.9584,20.8853,20.9127,1121062.0
2020-07-09 10:15:00,22.89,22.9,22.82,22.83,972694.0,20.9127,20.9218,20.8487,20.8579,972694.0
2020-07-09 10:20:00,22.82,22.87,22.8,22.83,1112753.0,20.8487,20.8944,20.8304,20.8579,1112753.0
2020-07-09 10:25:00,22.83,22.85,22.81,22.85,479877.0,20.8579,20.8761,20.8396,20.8761,479877.0
2020-07-09 10:30:00,22.85,22.86,22.82,22.82,171165.0,20.8761,20.8853,20.8487,20.8487,171165.0
2020-07-09 10:35:00,22.82,22.84,22.73,22.76,1273647.0,20.8487,20.867,20.7665,20.7939,1273647.0
2020-07-09 10:40:00,22.76,22.76,22.7,22.71,1595668.0,20.7939,20.7939,20.7391,20.7482,1595668.0
2020-07-09 10:45:00,22.71,22.72,22.67,22.67,587674.0,20.7482,20.7574,20.7117,20.7117,587674.0
2020-07-09 10:50:00,22.68,22.72,22.65,22.67,1132923.0,20.7208,20.7574,20.6934,20.7117,1132923.0
2020-07-09 10:55:00,22.67,22.68,22.6,22.62,1125407.0,20.7117,20.7208,20.6477,20.666,1125407.0
2020-07-09 11:00:00,22.62,22.63,22.55,22.55,1380383.0,20.666,20.6751,20.602,20.602,1380383.0
2020-07-09 11:05:00,22.55,22.66,22.54,22.66,1345813.0,20.602,20.7025,20.5929,20.7025,1345813.0
2020-07-09 11:10:00,22.66,22.67,22.62,22.63,648903.0,20.7025,20.7117,20.666,20.6751,648903.0
2020-07-09 11:15:00,22.63,22.64,22.49,22.5,1773208.0,20.6751,20.6843,20.5472,20.5564,1773208.0
2020-07-09 11:20:00,22.5,22.57,22.49,22.55,1112027.0,20.5564,20.6203,20.5472,20.602,1112027.0
2020-07-09 11:25:00,22.55,22.6,22.5,22.6,819213.0,20.602,20.6477,20.5564,20.6477,819213.0
2020-07-09 11:30:00,22.6,22.61,22.56,22.58,584383.0,20.6477,20.6569,20.6112,20.6295,584383.0
2020-07-09 11:35:00,22.59,22.62,22.56,22.58,673220.0,20.6386,20.666,20.6112,20.6295,673220.0
2020-07-09 11:40:00,22.58,22.59,22.51,22.54,1168024.0,20.6295,20.6386,20.5655,20.5929,1168024.0
2020-07-09 11:45:00,22.54,22.6,22.53,22.57,813375.0,20.5929,20.6477,20.5838,20.6203,813375.0
2020-07-09 11:50:00,22.58,22.63,22.55,22.62,536155.0,20.6295,20.6751,20.602,20.666,536155.0
2020-07-09 11:55:00,22.62,22.62,22.58,22.59,314357.0,20.666,20.666,20.6295,20.6386,314357.0
2020-07-09 12:00:00,22.59,22.68,22.58,22.67,885481.0,20.6386,20.7208,20.6295,20.7117,885481.0
2020-07-09 12:05:00,22.67,22.7,22.65,22.67,532840.0,20.7117,20.7391,20.6934,20.7117,532840.0
2020-07-09 12:10:00,22.67,22.69,22.64,22.64,287994.0,20.7117,20.73,20.6843,20.6843,287994.0
2020-07-09 12:15:00,22.64,22.67,22.63,22.66,288189.0,20.6843,20.7117,20.6751,20.7025,288189.0
2020-07-09 12:20:00,22.65,22.68,22.63,22.67,199717.0,20.6934,20.7208,20.6751,20.7117,199717.0
2020-07-09 12:25:00,22.67,22.68,22.63,22.64,361796.0,20.7117,20.7208,20.6751,20.6843,361796.0
2020-07-09 12:30:00,22.63,22.64,22.61,22.64,511218.0,20.6751,20.6843,20.6569,20.6843,511218.0
2020-07-09 12:35:00,22.63,22.66,22.62,22.63,299128.0,20.6751,20.7025,20.666,20.6751,299128.0
2020-07-09 12:40:00,22.62,22.65,22.6,22.61,222165.0,20.666,20.6934,20.6477,20.6569,222165.0
2020-07-09 12:45:00,22.61,22.64,22.59,22.61,587484.0,20.6569,20.6843,20.6386,20.6569,587484.0
2020-07-09 12:50:00,22.61,22.61,22.58,22.59,882546.0,20.6569,20.6569,20.6295,20.6386,882546.0
2020-07-09 12:55:00,22.58,22.61,22.57,22.61,297711.0,20.6295,20.6569,20.6203,20.6569,297711.0
2020-07-09 13:00:00,22.6,22.64,22.58,22.63,1259097.0,20.6477,20.6843,20.6295,20.6751,1259097.0
2020-07-09 13:05:00,22.64,22.67,22.62,22.66,376609.0,20.6843,20.7117,20.666,20.7025,376609.0
2020-07-09 13:10:00,22.66,22.67,22.64,22.66,281789.0,20.7025,20.7117,20.6843,20.7025,281789.0
2020-07-09 13:15:00,22.66,22.69,22.65,22.66,835375.0,20.7025,20.73,20.6934,20.7025,835375.0
2020-07-09 13:20:00,22.66,22.67,22.63,22.64,202715.0,20.7025,20.7117,20.6751,20.6843,202715.0
2020-07-09 13:25:00,22.64,22.66,22.62,22.66,291398.0,20.6843,20.7025,20.666,20.7025,291398.0
2020-07-09 13:30:00,22.66,22.66,22.63,22.66,810699.0,20.7025,20.7025,20.6751,20.7025,810699.0
2020-07-09 13:35:00,22.65,22.66,22.64,22.66,154279.0,20.6934,20.7025,20.6843,20.7025,154279.0
2020-07-09 13:40:00,22.66,22.69,22.62,22.64,361468.0,20.7025,20.73,20.666,20.6843,361468.0
2020-07-09 13:45:00,22.64,22.64,22.63,22.64,135793.0,20.6843,20.6843,20.6751,20.6843,135793.0
2020-07-09 13:50:00,22.63,22.63,22.61,22.63,277248.0,20.6751,20.6751,20.6569,20.6751,277248.0
2020-07-09 13:55:00,22.63,22.63,22.6,22.6,452465.0,20.6751,20.6751,20.6477,20.6477,452465.0
2020-07-09 14:00:00,22.61,22.62,22.59,22.61,255128.0,20.6569,20.666,20.6386,20.6569,255128.0
2020-07-09 14:05:00,22.61,22.66,22.6,22.66,140289.0,20.6569,20.7025,20.6477,20.7025,140289.0
2020-07-09 14:10:00,22.65,22.66,22.63,22.64,259626.0,20.6934,20.7025,20.6751,20.6843,259626.0
2020-07-09 14:15:00,22.65,22.72,22.65,22.71,1148542.0,20.6934,20.7574,20.6934,20.7482,1148542.0
2020-07-09 14:20:00,22.71,22.72,22.68,22.69,568790.0,20.7482,20.7574,20.7208,20.73,568790.0
2020-07-09 14:25:00,22.7,22.72,22.69,22.71,229551.0,20.7391,20.7574,20.73,20.7482,229551.0
2020-07-09 14:30:00,22.71,22.72,22.69,22.7,406618.0,20.7482,20.7574,20.73,20.7391,406618.0
2020-07-09 14:35:00,22.7,22.71,22.68,22.7,173993.0,20.7391,20.7482,20.7208,20.7391,173993.0
2020-07-09 14:40:00,22.69,22.71,22.67,22.67,212220.0,20.73,20.7482,20.7117,20.7117,212220.0
2020-07-09 14:45:00,22.68,22.7,22.66,22.7,724917.0,20.7208,20.7391,20.7025,20.7391,724917.0
2020-07-09 14:50:00,22.7,22.7,22.67,22.68,171666.0,20.7391,20.7391,20.7117,20.7208,171666.0
2020-07-09 14:55:00,22.68,22.72,22.68,22.7,410667.0,20.7208,20.7574,20.7208,20.7391,410667.0
2020-07-09 15:00:00,22.71,22.73,22.68,22.69,976129.0,20.7482,20.7665,20.7208,20.73,976129.0
2020-07-09 15:05:00,22.69,22.7,22.67,22.68,208184.0,20.73,20.7391,20.7117,20.7208,208184.0
2020-07-09 15:10:00,22.68,22.71,22.66,22.7,593006.0,20.7208,20.7482,20.7025,20.7391,593006.0
2020-07-09 15:15:00,22.71,22.74,22.68,22.69,776814.0,20.7482,20.7756,20.7208,20.73,776814.0
2020-07-09 15:20:00,22.69,22.7,22.65,22.66,337781.0,20.73,20.7391,20.6934,20.7025,337781.0
2020-07-09 15:25:00,22.66,22.67,22.63,22.64,440635.0,20.7025,20.7117,20.6751,20.6843,440635.0
2020-07-09 15:30:00,22.64,22.65,22.6,22.63,1321221.0,20.6843,20.6934,20.6477,20.6751,1321221.0
2020-07-09 15:35:00,22.63,22.67,22.6,22.64,774128.0,20.6751,20.7117,20.6477,20.6843,774128.0
2020-07-09 15:40:00,22.65,22.65,22.61,22.64,622430.0,20.6934,20.6934,20.6569,20.6843,622430.0
2020-07-09 15:45:00,22.64,22.73,22.63,22.7,1964503.0,20.6843,20.7665,20.6751,20.7391,1964503.0
2020-07-09 15:50:00,22.7,22.7,22.66,22.67,2327197.0,20.7391,20.7391,20.7025,20.7117,2327197.0
2020-07-09 15:55:00,22.68,22.7,22.64,22.68,5243983.0,20.7208,20.7391,20.6843,20.7208,5243983.0
2020-07-10 09:30:00,22.67,22.84,22.67,22.78,2219065.0,20.7117,20.867,20.7117,20.8122,2219065.0
2020-07-10 09:35:00,22.78,22.96,22.75,22.95,1537668.0,20.8122,20.9766,20.7848,20.9675,1537668.0
2020-07-10 09:40:00,22.95,23.04,22.95,23.02,3478382.0,20.9675,21.0497,20.9675,21.0314,3478382.0
2020-07-10 09:45:00,23.02,23.07,22.98,22.98,2296503.0,21.0314,21.0771,20.9949,20.9949,2296503.0
2020-07-10 09:50:00,22.99,23.0,22.89,22.9,2014082.0,21.004,21.0132,20.9127,20.9218,2014082.0
2020-07-10 09:55:00,22.9,22.92,22.85,22.91,671401.0,20.9218,20.9401,20.8761,20.9309,671401.0
2020-07-10 10:00:00,22.9,22.91,22.82,22.84,1574495.0,20.9218,20.9309,20.8487,20.867,1574495.0
2020-07-10 10:05:00,22.84,22.92,22.83,22.89,1269672.0,20.867,20.9401,20.8579,20.9127,1269672.0
2020-07-10 10:10:00,22.89,22.99,22.88,22.98,2268112.0,20.9127,21.004,20.9035,20.9949,2268112.0
2020-07-10 10:15:00,22.98,23.0,22.92,22.93,2284988.0,20.9949,21.0132,20.9401,20.9492,2284988.0
2020-07-10 10:20:00,22.92,22.95,22.84,22.87,1614634.0,20.9401,20.9675,20.867,20.8944,1614634.0
2020-07-10 10:25:00,22.86,22.95,22.86,22.92,2635057.0,20.8853,20.9675,20.8853,20.9401,2635057.0
2020-07-10 10:30:00,22.92,22.97,22.89,22.96,1410631.0,20.9401,20.9858,20.9127,20.9766,1410631.0
2020-07-10 10:35:00,22.96,23.0,22.95,22.98,1095799.0,20.9766,21.0132,20.9675,20.9949,1095799.0
2020-07-10 10:40:00,22.98,23.11,22.97,23.08,1574807.0,20.9949,21.1137,20.9858,21.0863,1574807.0
2020-07-10 10:45:00,23.09,23.09,23.03,23.07,1613492.0,21.0954,21.0954,21.0406,21.0771,1613492.0
2020-07-10 10:50:00,23.06,23.07,23.02,23.04,1035708.0,21.068,21.0771,21.0314,21.0497,1035708.0
2020-07-10 10:55:00,23.04,23.07,23.01,23.04,562797.0,21.0497,21.0771,21.0223,21.0497,562797.0
2020-07-10 11:00:00,23.04,23.05,22.98,23.0,1100467.0,21.0497,21.0589,20.9949,21.0132,1100467.0
2020-07-10 11:05:00,23.0,23.07,22.99,23.07,583609.0,21.0132,21.0771,21.004,21.0771,583609.0
2020-07-10 11:10:00,23.07,23.09,23.03,23.05,1841739.0,21.0771,21.0954,21.0406,21.0589,1841739.0
2020-07-10 11:15:00,23.05,23.06,23.04,23.05,408124.0,21.0589,21.068,21.0497,21.0589,408124.0
2020-07-10 11:20:00,23.05,23.09,23.04,23.08,370971.0,21.0589,21.0954,21.0497,21.0863,370971.0
2020-07-10 11:25:00,23.09,23.1,23.07,23.1,560741.0,21.0954,21.1045,21.0771,21.1045,560741.0
2020-07-10 11:30:00,23.09,23.11,23.03,23.05,630260.0,21.0954,21.1137,21.0406,21.0589,630260.0
2020-07-10 11:35:00,23.05,23.07,23.04,23.06,253116.0,21.0589,21.0771,21.0497,21.068,253116.0
2020-07-10 11:40:00,23.06,23.11,23.06,23.11,1011517.0,21.068,21.1137,21.068,21.1137,1011517.0
2020-07-10 11:45:00,23.1,23.12,23.08,23.1,1155225.0,21.1045,21.1228,21.0863,21.1045,1155225.0
2020-07-10 11:50:00,23.11,23.12,23.09,23.12,579624.0,21.1137,21.1228,21.0954,21.1228,579624.0
2020-07-10 11:55:00,23.12,23.14,23.09,23.13,1613842.0,21.1228,21.1411,21.0954,21.1319,1613842.0
2020-07-10 12:00:00,23.13,23.14,23.1,23.14,422911.0,21.1319,21.1411,21.1045,21.1411,422911.0
2020-07-10 12:05:00,23.14,23.18,23.13,23.17,676540.0,21.1411,21.1776,21.1319,21.1685,676540.0
2020-07-10 12:10:00,23.17,23.17,23.14,23.16,794079.0,21.1685,21.1685,21.1411,21.1594,794079.0
2020-07-10 12:15:00,23.16,23.17,23.1,23.11,854480.0,21.1594,21.1685,21.1045,21.1137,854480.0
2020-07-10 12:20:00,23.11,23.12,23.08,23.09,494560.0,21.1137,21.1228,21.0863,21.0954,494560.0
2020-07-10 12:25:00,23.1,23.1,23.08,23.1,200429.0,21.1045,21.1045,21.0863,21.1045,200429.0
2020-07-10 12:30:00,23.09,23.11,23.08,23.09,786261.0,21.0954,21.1137,21.0863,21.0954,786261.0
2020-07-10 12:35:00,23.08,23.12,23.08,23.11,113868.0,21.0863,21.1228,21.0863,21.1137,113868.0
2020-07-10 12:40:00,23.11,23.14,23.07,23.14,687869.0,21.1137,21.1411,21.0771,21.1411,687869.0
2020-07-10 12:45:00,23.14,23.18,23.13,23.17,476213.0,21.1411,21.1776,21.1319,21.1685,476213.0
2020-07-10 12:50:00,23.17,23.21,23.17,23.21,1130104.0,21.1685,21.205,21.1685,21.205,1130104.0
2020-07-10 12:55:00,23.21,23.24,23.19,23.23,2096597.0,21.205,21.2324,21.1868,21.2233,2096597.0
2020-07-10 13:00:00,23.22,23.23,23.2,23.23,542144.0,21.2142,21.2233,21.1959,21.2233,542144.0
2020-07-10 13:05:00,23.23,23.23,23.21,23.22,403174.0,21.2233,21.2233,21.205,21.2142,403174.0
2020-07-10 13:10:00,23.22,23.23,23.19,23.21,899349.0,21.2142,21.2233,21.1868,21.205,899349.0
2020-07-10 13:15:00,23.21,23.21,23.19,23.21,465852.0,21.205,21.205,21.1868,21.205,465852.0
2020-07-10 13:20:00,23.21,23.24,23.19,23.23,339802.0,21.205,21.2324,21.1868,21.2233,339802.0
2020-07-10 13:25:00,23.23,23.25,23.21,23.24,489694.0,21.2233,21.2416,21.205,21.2324,489694.0
2020-07-10 13:30:00,23.25,23.28,23.24,23.28,351180.0,21.2416,21.269,21.2324,21.269,351180.0
2020-07-10 13:35:00,23.28,23.31,23.27,23.3,694290.0,21.269,21.2964,21.2598,21.2873,694290.0
2020-07-10 13:40:00,23.3,23.35,23.29,23.34,834655.0,21.2873,21.3329,21.2781,21.3238,834655.0
2020-07-10 13:45:00,23.34,23.38,23.33,23.37,1457716.0,21.3238,21.3603,21.3147,21.3512,1457716.0
2020-07-10 13:50:00,23.37,23.41,23.37,23.4,2175374.0,21.3512,21.3878,21.3512,21.3786,2175374.0
2020-07-10 13:55:00,23.4,23.41,23.38,23.39,723187.0,21.3786,21.3878,21.3603,21.3695,723187.0
2020-07-10 14:00:00,23.38,23.4,23.37,23.39,1367748.0,21.3603,21.3786,21.3512,21.3695,1367748.0
2020-07-10 14:05:00,23.39,23.43,23.39,23.42,502027.0,21.3695,21.406,21.3695,21.3969,502027.0
2020-07-10 14:10:00,23.42,23.43,23.38,23.39,673430.0,21.3969,21.406,21.3603,21.3695,673430.0
2020-07-10 14:15:00,23.39,23.41,23.36,23.38,714725.0,21.3695,21.3878,21.3421,21.3603,714725.0
2020-07-10 14:20:00,23.38,23.39,23.36,23.39,375638.0,21.3603,21.3695,21.3421,21.3695,375638.0
2020-07-10 14:25:00,23.39,23.41,23.38,23.41,683005.0,21.3695,21.3878,21.3603,21.3878,683005.0
2020-07-10 14:30:00,23.41,23.43,23.39,23.43,248341.0,21.3878,21.406,21.3695,21.406,248341.0
2020-07-10 14:35:00,23.43,23.44,23.42,23.43,353469.0,21.406,21.4152,21.3969,21.406,353469.0
2020-07-10 14:40:00,23.43,23.44,23.41,23.44,568903.0,21.406,21.4152,21.3878,21.4152,568903.0
2020-07-10 14:45:00,23.44,23.45,23.42,23.44,760261.0,21.4152,21.4243,21.3969,21.4152,760261.0
2020-07-10 14:50:00,23.44,23.46,23.43,23.45,415625.0,21.4152,21.4334,21.406,21.4243,415625.0
2020-07-10 14:55:00,23.45,23.46,23.42,23.42,413626.0,21.4243,21.4334,21.3969,21.3969,413626.0
2020-07-10 15:00:00,23.42,23.43,23.34,23.39,1397229.0,21.3969,21.406,21.3238,21.3695,1397229.0
2020-07-10 15:05:00,23.38,23.4,23.35,23.37,878826.0,21.3603,21.3786,21.3329,21.3512,878826.0
2020-07-10 15:10:00,23.38,23.42,23.36,23.41,589548.0,21.3603,21.3969,21.3421,21.3878,589548.0
2020-07-10 15:15:00,23.41,23.45,23.4,23.44,1026636.0,21.3878,21.4243,21.3786,21.4152,1026636.0
2020-07-10 15:20:00,23.44,23.45,23.42,23.45,1014508.0,21.4152,21.4243,21.3969,21.4243,1014508.0
2020-07-10 15:25:00,23.45,23.46,23.43,23.44,549958.0,21.4243,21.4334,21.406,21.4152,549958.0
2020-07-10 15:30:00,23.44,23.48,23.43,23.48,1167293.0,21.4152,21.4517,21.406,21.4517,1167293.0
2020-07-10 15:35:00,23.48,23.49,23.43,23.46,1293950.0,21.4517,21.4608,21.406,21.4334,1293950.0
2020-07-10 15:40:00,23.46,23.47,23.41,23.42,1341243.0,21.4334,21.4426,21.3878,21.3969,1341243.0
2020-07-10 15:45:00,23.42,23.47,23.41,23.46,1918710.0,21.3969,21.4426,21.3878,21.4334,1918710.0
2020-07-10 15:50:00,23.47,23.49,23.47,23.48,2078653.0,21.4426,21.4608,21.4426,21.4517,2078653.0
2020-07-10 15:55:00,23.48,23.49,23.46,23.47,5297733.0,21.4517,21.4608,21.4334,21.4426,5297733.0
2020-07-13 09:30:00,23.76,23.8,23.71,23.73,2273657.0,21.7075,21.7441,21.6618,21.6801,2273657.0
2020-07-13 09:35:00,23.73,23.74,23.5,23.52,2099013.0,21.6801,21.6892,21.47,21.4883,2099013.0
2020-07-13 09:40:00,23.52,23.59,23.49,23.52,1742677.0,21.4883,21.5522,21.4608,21.4883,1742677.0
2020-07-13 09:45:00,23.52,23.56,23.47,23.55,2307485.0,21.4883,21.5248,21.4426,21.5157,2307485.0
2020-07-13 09:50:00,23.54,23.58,23.52,23.54,3060329.0,21.5065,21.5431,21.4883,21.5065,3060329.0
2020-07-13 09:55:00,23.53,23.56,23.47,23.48,659899.0,21.4974,21.5248,21.4426,21.4517,659899.0
2020-07-13 10:00:00,23.48,23.5,23.42,23.45,1184198.0,21.4517,21.47,21.3969,21.4243,1184198.0
2020-07-13 10:05:00,23.46,23.54,23.44,23.54,2050855.0,21.4334,21.5065,21.4152,21.5065,2050855.0
2020-07-13 10:10:00,23.53,23.62,23.52,23.6,2270493.0,21.4974,21.5796,21.4883,21.5613,2270493.0
2020-07-13 10:15:00,23.6,23.64,23.58,23.64,1126748.0,21.5613,21.5979,21.5431,21.5979,1126748.0
2020-07-13 10:20:00,23.64,23.68,23.63,23.64,1001465.0,21.5979,21.6344,21.5888,21.5979,1001465.0
2020-07-13 10:25:00,23.64,23.66,23.62,23.64,1490087.0,21.5979,21.6162,21.5796,21.5979,1490087.0
2020-07-13 10:30:00,23.65,23.68,23.64,23.66,1021888.0,21.607,21.6344,21.5979,21.6162,1021888.0
2020-07-13 10:35:00,23.66,23.67,23.55,23.55,432283.0,21.6162,21.6253,21.5157,21.5157,432283.0
2020-07-13 10:40:00,23.56,23.6,23.54,23.55,297409.0,21.5248,21.5613,21.5065,21.5157,297409.0
2020-07-13 10:45:00,23.55,23.59,23.51,23.58,502929.0,21.5157,21.5522,21.4791,21.5431,502929.0
2020-07-13 10:50:00,23.58,23.6,23.55,23.6,400608.0,21.5431,21.5613,21.5157,21.5613,400608.0
2020-07-13 10:55:00,23.59,23.67,23.58,23.67,1286784.0,21.5522,21.6253,21.5431,21.6253,1286784.0
2020-07-13 11:00:00,23.66,23.68,23.62,23.67,1580869.0,21.6162,21.6344,21.5796,21.6253,1580869.0
2020-07-13 11:05:00,23.67,23.67,23.64,23.64,304780.0,21.6253,21.6253,21.5979,21.5979,304780.0
2020-07-13 11:10:00,23.64,23.65,23.59,23.6,431055.0,21.5979,21.607,21.5522,21.5613,431055.0
2020-07-13 11:15:00,23.6,23.61,23.57,23.6,322981.0,21.5613,21.5705,21.5339,21.5613,322981.0
2020-07-13 11:20:00,23.61,23.67,23.6,23.67,1647099.0,21.5705,21.6253,21.5613,21.6253,1647099.0
2020-07-13 11:25:00,23.67,23.69,23.66,23.68,1059125.0,21.6253,21.6436,21.6162,21.6344,1059125.0
2020-07-13 11:30:00,23.68,23.7,23.66,23.68,1708955.0,21.6344,21.6527,21.6162,21.6344,1708955.0
2020-07-13 11:35:00,23.68,23.68,23.62,23.64,548793.0,21.6344,21.6344,21.5796,21.5979,548793.0
2020-07-13 11:40:00,23.65,23.68,23.63,23.66,398966.0,21.607,21.6344,21.5888,21.6162,398966.0
2020-07-13 11:45:00,23.66,23.67,23.62,23.66,859701.0,21.6162,21.6253,21.5796,21.6162,859701.0
2020-07-13 11:50:00,23.66,23.68,23.63,23.67,734739.0,21.6162,21.6344,21.5888,21.6253,734739.0
2020-07-13 11:55:00,23.67,23.68,23.64,23.66,287688.0,21.6253,21.6344,21.5979,21.6162,287688.0
2020-07-13 12:00:00,23.65,23.68,23.64,23.67,215639.0,21.607,21.6344,21.5979,21.6253,215639.0
2020-07-13 12:05:00,23.67,23.68,23.62,23.64,506757.0,21.6253,21.6344,21.5796,21.5979,506757.0
2020-07-13 12:10:00,23.65,23.66,23.63,23.64,1078981.0,21.607,21.6162,21.5888,21.5979,1078981.0
2020-07-13 12:15:00,23.64,23.66,23.62,23.64,206542.0,21.5979,21.6162,21.5796,21.5979,206542.0
2020-07-13 12:20:00,23.64,23.67,23.63,23.65,780474.0,21.5979,21.6253,21.5888,21.607,780474.0
2020-07-13 12:25:00,23.65,23.66,23.64,23.66,99106.0,21.607,21.6162,21.5979,21.6162,99106.0
2020-07-13 12:30:00,23.65,23.69,23.65,23.68,622046.0,21.607,21.6436,21.607,21.6344,622046.0
2020-07-13 12:35:00,23.68,23.73,23.65,23.72,714377.0,21.6344,21.6801,21.607,21.671,714377.0
2020-07-13 12:40:00,23.71,23.73,23.7,23.72,644804.0,21.6618,21.6801,21.6527,21.671,644804.0
2020-07-13 12:45:00,23.73,23.74,23.7,23.73,910019.0,21.6801,21.6892,21.6527,21.6801,910019.0
2020-07-13 12:50:00,23.73,23.76,23.72,23.76,1144448.0,21.6801,21.7075,21.671,21.7075,1144448.0
2020-07-13 12:55:00,23.76,23.81,23.75,23.8,920937.0,21.7075,21.7532,21.6984,21.7441,920937.0
2020-07-13 13:00:00,23.8,23.81,23.75,23.76,1083621.0,21.7441,21.7532,21.6984,21.7075,1083621.0
2020-07-13 13:05:00,23.76,23.78,23.75,23.77,561323.0,21.7075,21.7258,21.6984,21.7167,561323.0
2020-07-13 13:10:00,23.77,23.8,23.76,23.79,784791.0,21.7167,21.7441,21.7075,21.7349,784791.0
2020-07-13 13:15:00,23.79,23.85,23.79,23.83,2045454.0,21.7349,21.7897,21.7349,21.7715,2045454.0
2020-07-13 13:20:00,23.84,23.85,23.81,23.81,410185.0,21.7806,21.7897,21.7532,21.7532,410185.0
2020-07-13 13:25:00,23.81,23.81,23.77,23.79,428404.0,21.7532,21.7532,21.7167,21.7349,428404.0
2020-07-13 13:30:00,23.79,23.84,23.78,23.83,1546882.0,21.7349,21.7806,21.7258,21.7715,1546882.0
2020-07-13 13:35:00,23.84,23.86,23.83,23.86,1053436.0,21.7806,21.7989,21.7715,21.7989,1053436.0
2020-07-13 13:40:00,23.86,23.9,23.84,23.89,855194.0,21.7989,21.8354,21.7806,21.8263,855194.0
2020-07-13 13:45:00,23.89,23.91,23.85,23.86,908064.0,21.8263,21.8446,21.7897,21.7989,908064.0
2020-07-13 13:50:00,23.86,23.88,23.83,23.85,467409.0,21.7989,21.8172,21.7715,21.7897,467409.0
2020-07-13 13:55:00,23.85,23.87,23.84,23.85,550184.0,21.7897,21.808,21.7806,21.7897,550184.0
2020-07-13 14:00:00,23.86,23.87,23.82,23.84,831133.0,21.7989,21.808,21.7623,21.7806,831133.0
2020-07-13 14:05:00,23.84,23.86,23.79,23.82,2026775.0,21.7806,21.7989,21.7349,21.7623,2026775.0
2020-07-13 14:10:00,23.82,23.84,23.78,23.81,901358.0,21.7623,21.7806,21.7258,21.7532,901358.0
2020-07-13 14:15:00,23.81,23.83,23.79,23.82,357121.0,21.7532,21.7715,21.7349,21.7623,357121.0
2020-07-13 14:20:00,23.82,23.84,23.78,23.8,1861899.0,21.7623,21.7806,21.7258,21.7441,1861899.0
2020-07-13 14:25:00,23.8,23.85,23.78,23.84,909392.0,21.7441,21.7897,21.7258,21.7806,909392.0
2020-07-13 14:30:00,23.84,23.85,23.79,23.84,503665.0,21.7806,21.7897,21.7349,21.7806,503665.0
2020-07-13 14:35:00,23.83,23.85,23.78,23.8,1112987.0,21.7715,21.7897,21.7258,21.7441,1112987.0
2020-07-13 14:40:00,23.8,23.82,23.77,23.79,536289.0,21.7441,21.7623,21.7167,21.7349,536289.0
2020-07-13 14:45:00,23.79,23.83,23.78,23.82,665602.0,21.7349,21.7715,21.7258,21.7623,665602.0
2020-07-13 14:50:00,23.82,23.85,23.79,23.85,924394.0,21.7623,21.7897,21.7349,21.7897,924394.0
2020-07-13 14:55:00,23.85,23.85,23.79,23.83,1475502.0,21.7897,21.7897,21.7349,21.7715,1475502.0
2020-07-13 15:00:00,23.83,23.83,23.77,23.79,1025643.0,21.7715,21.7715,21.7167,21.7349,1025643.0
2020-07-13 15:05:00,23.79,23.8,23.7,23.71,1528728.0,21.7349,21.7441,21.6527,21.6618,1528728.0
2020-07-13 15:10:00,23.71,23.77,23.71,23.74,760739.0,21.6618,21.7167,21.6618,21.6892,760739.0
2020-07-13 15:15:00,23.74,23.78,23.72,23.75,2395700.0,21.6892,21.7258,21.671,21.6984,2395700.0
2020-07-13 15:20:00,23.74,23.76,23.73,23.73,1451564.0,21.6892,21.7075,21.6801,21.6801,1451564.0
2020-07-13 15:25:00,23.73,23.75,23.68,23.69,1767351.0,21.6801,21.6984,21.6344,21.6436,1767351.0
2020-07-13 15:30:00,23.69,23.7,23.6,23.61,2086000.0,21.6436,21.6527,21.5613,21.5705,2086000.0
2020-07-13 15:35:00,23.61,23.63,23.54,23.56,2669085.0,21.5705,21.5888,21.5065,21.5248,2669085.0
2020-07-13 15:40:00,23.55,23.66,23.54,23.59,4129324.0,21.5157,21.6162,21.5065,21.5522,4129324.0
2020-07-13 15:45:00,23.59,23.6,23.51,23.52,2594436.0,21.5522,21.5613,21.4791,21.4883,2594436.0
2020-07-13 15:50:00,23.52,23.56,23.48,23.52,2637575.0,21.4883,21.5248,21.4517,21.4883,2637575.0
2020-07-13 15:55:00,23.52,23.6,23.51,23.55,4010391.0,21.4883,21.5613,21.4791,21.5157,4010391.0
2020-07-14 09:30:00,23.46,23.55,23.33,23.35,2416345.0,21.4334,21.5157,21.3147,21.3329,2416345.0
2020-07-14 09:35:00,23.35,23.42,23.25,23.41,5461960.0,21.3329,21.3969,21.2416,21.3878,5461960.0
2020-07-14 09:40:00,23.41,23.44,23.33,23.42,2010018.0,21.3878,21.4152,21.3147,21.3969,2010018.0
2020-07-14 09:45:00,23.42,23.47,23.38,23.43,3349886.0,21.3969,21.4426,21.3603,21.406,3349886.0
2020-07-14 09:50:00,23.43,23.53,23.35,23.51,2031554.0,21.406,21.4974,21.3329,21.4791,2031554.0
2020-07-14 09:55:00,23.51,23.67,23.49,23.65,3833499.0,21.4791,21.6253,21.4608,21.607,3833499.0
2020-07-14 10:00:00,23.65,23.65,23.57,23.59,1793156.0,21.607,21.607,21.5339,21.5522,1793156.0
2020-07-14 10:05:00,23.59,23.59,23.45,23.46,1132786.0,21.5522,21.5522,21.4243,21.4334,1132786.0
2020-07-14 10:10:00,23.46,23.56,23.46,23.55,1764562.0,21.4334,21.5248,21.4334,21.5157,1764562.0
2020-07-14 10:15:00,23.55,23.62,23.54,23.57,2005534.0,21.5157,21.5796,21.5065,21.5339,2005534.0
2020-07-14 10:20:00,23.57,23.63,23.55,23.57,2706213.0,21.5339,21.5888,21.5157,21.5339,2706213.0
2020-07-14 10:25:00,23.57,23.6,23.53,23.58,649665.0,21.5339,21.5613,21.4974,21.5431,649665.0
2020-07-14 10:30:00,23.58,23.67,23.57,23.67,1275320.0,21.5431,21.6253,21.5339,21.6253,1275320.0
2020-07-14 10:35:00,23.66,23.7,23.61,23.67,1537799.0,21.6162,21.6527,21.5705,21.6253,1537799.0
2020-07-14 10:40:00,23.67,23.71,23.64,23.67,1011199.0,21.6253,21.6618,21.5979,21.6253,1011199.0
2020-07-14 10:45:00,23.68,23.69,23.56,23.58,881657.0,21.6344,21.6436,21.5248,21.5431,881657.0
2020-07-14 10:50:00,23.58,23.66,23.56,23.63,1194592.0,21.5431,21.6162,21.5248,21.5888,1194592.0
2020-07-14 10:55:00,23.62,23.63,23.57,23.61,628966.0,21.5796,21.5888,21.5339,21.5705,628966.0
2020-07-14 11:00:00,23.61,23.68,23.58,23.65,775815.0,21.5705,21.6344,21.5431,21.607,775815.0
2020-07-14 11:05:00,23.64,23.68,23.6,23.64,1182131.0,21.5979,21.6344,21.5613,21.5979,1182131.0
2020-07-14 11:10:00,23.65,23.66,23.54,23.58,982692.0,21.607,21.6162,21.5065,21.5431,982692.0
2020-07-14 11:15:00,23.58,23.64,23.55,23.61,956840.0,21.5431,21.5979,21.5157,21.5705,956840.0
2020-07-14 11:20:00,23.61,23.65,23.57,23.6,624103.0,21.5705,21.607,21.5339,21.5613,624103.0
2020-07-14 11:25:00,23.6,23.62,23.58,23.58,428725.0,21.5613,21.5796,21.5431,21.5431,428725.0
2020-07-14 11:30:00,23.58,23.66,23.57,23.64,1156565.0,21.5431,21.6162,21.5339,21.5979,1156565.0
2020-07-14 11:35:00,23.63,23.64,23.57,23.58,904337.0,21.5888,21.5979,21.5339,21.5431,904337.0
2020-07-14 11:40:00,23.57,23.63,23.57,23.62,192118.0,21.5339,21.5888,21.5339,21.5796,192118.0
2020-07-14 11:45:00,23.62,23.65,23.58,23.61,647488.0,21.5796,21.607,21.5431,21.5705,647488.0
2020-07-14 11:50:00,23.6,23.64,23.58,23.62,860456.0,21.5613,21.5979,21.5431,21.5796,860456.0
2020-07-14 11:55:00,23.62,23.64,23.61,23.63,410587.0,21.5796,21.5979,21.5705,21.5888,410587.0
2020-07-14 12:00:00,23.63,23.65,23.59,23.61,865058.0,21.5888,21.607,21.5522,21.5705,865058.0
2020-07-14 12:05:00,23.62,23.62,23.54,23.55,565381.0,21.5796,21.5796,21.5065,21.5157,565381.0
2020-07-14 12:10:00,23.55,23.58,23.55,23.57,334850.0,21.5157,21.5431,21.5157,21.5339,334850.0
2020-07-14 12:15:00,23.57,23.61,23.56,23.58,785693.0,21.5339,21.5705,21.5248,21.5431,785693.0
2020-07-14 12:20:00,23.57,23.6,23.55,23.56,539352.0,21.5339,21.5613,21.5157,21.5248,539352.0
2020-07-14 12:25:00,23.57,23.58,23.53,23.54,1473282.0,21.5339,21.5431,21.4974,21.5065,1473282.0
2020-07-14 12:30:00,23.54,23.57,23.53,23.53,376389.0,21.5065,21.5339,21.4974,21.4974,376389.0
2020-07-14 12:35:00,23.53,23.55,23.5,23.52,743797.0,21.4974,21.5157,21.47,21.4883,743797.0
2020-07-14 12:40:00,23.52,23.53,23.5,23.5,1112050.0,21.4883,21.4974,21.47,21.47,1112050.0
2020-07-14 12:45:00,23.5,23.55,23.5,23.54,523785.0,21.47,21.5157,21.47,21.5065,523785.0
2020-07-14 12:50:00,23.54,23.56,23.52,23.53,662709.0,21.5065,21.5248,21.4883,21.4974,662709.0
2020-07-14 12:55:00,23.53,23.54,23.51,23.53,320901.0,21.4974,21.5065,21.4791,21.4974,320901.0
2020-07-14 13:00:00,23.53,23.55,23.51,23.52,817199.0,21.4974,21.5157,21.4791,21.4883,817199.0
2020-07-14 13:05:00,23.52,23.54,23.49,23.5,423322.0,21.4883,21.5065,21.4608,21.47,423322.0
2020-07-14 13:10:00,23.49,23.51,23.49,23.5,358661.0,21.4608,21.4791,21.4608,21.47,358661.0
2020-07-14 13:15:00,23.5,23.5,23.46,23.47,483135.0,21.47,21.47,21.4334,21.4426,483135.0
2020-07-14 13:20:00,23.47,23.52,23.47,23.49,296359.0,21.4426,21.4883,21.4426,21.4608,296359.0
2020-07-14 13:25:00,23.5,23.51,23.47,23.48,150335.0,21.47,21.4791,21.4426,21.4517,150335.0
2020-07-14 13:30:00,23.47,23.48,23.46,23.47,242760.0,21.4426,21.4517,21.4334,21.4426,242760.0
2020-07-14 13:35:00,23.48,23.52,23.46,23.52,423349.0,21.4517,21.4883,21.4334,21.4883,423349.0
2020-07-14 13:40:00,23.52,23.54,23.51,23.53,579095.0,21.4883,21.5065,21.4791,21.4974,579095.0
2020-07-14 13:45:00,23.53,23.54,23.52,23.53,610120.0,21.4974,21.5065,21.4883,21.4974,610120.0
2020-07-14 13:50:00,23.53,23.55,23.51,23.51,555226.0,21.4974,21.5157,21.4791,21.4791,555226.0
2020-07-14 13:55:00,23.52,23.53,23.45,23.51,2474544.0,21.4883,21.4974,21.4243,21.4791,2474544.0
2020-07-14 14:00:00,23.52,23.57,23.48,23.55,2115480.0,21.4883,21.5339,21.4517,21.5157,2115480.0
2020-07-14 14:05:00,23.56,23.57,23.52,23.54,883186.0,21.5248,21.5339,21.4883,21.5065,883186.0
2020-07-14 14:10:00,23.54,23.56,23.53,23.56,304367.0,21.5065,21.5248,21.4974,21.5248,304367.0
2020-07-14 14:15:00,23.56,23.61,23.55,23.6,1198612.0,21.5248,21.5705,21.5157,21.5613,1198612.0
2020-07-14 14:20:00,23.59,23.62,23.55,23.57,767288.0,21.5522,21.5796,21.5157,21.5339,767288.0
2020-07-14 14:25:00,23.57,23.57,23.53,23.55,787444.0,21.5339,21.5339,21.4974,21.5157,787444.0
2020-07-14 14:30:00,23.56,23.58,23.55,23.55,370123.0,21.5248,21.5431,21.5157,21.5157,370123.0
2020-07-14 14:35:00,23.56,23.58,23.55,23.56,521999.0,21.5248,21.5431,21.5157,21.5248,521999.0
2020-07-14 14:40:00,23.56,23.58,23.55,23.57,545889.0,21.5248,21.5431,21.5157,21.5339,545889.0
2020-07-14 14:45:00,23.57,23.6,23.53,23.54,850750.0,21.5339,21.5613,21.4974,21.5065,850750.0
2020-07-14 14:50:00,23.54,23.57,23.54,23.57,263307.0,21.5065,21.5339,21.5065,21.5339,263307.0
2020-07-14 14:55:00,23.56,23.59,23.54,23.58,327549.0,21.5248,21.5522,21.5065,21.5431,327549.0
2020-07-14 15:00:00,23.58,23.6,23.53,23.55,1524656.0,21.5431,21.5613,21.4974,21.5157,1524656.0
2020-07-14 15:05:00,23.55,23.58,23.53,23.55,773925.0,21.5157,21.5431,21.4974,21.5157,773925.0
2020-07-14 15:10:00,23.56,23.59,23.53,23.53,2705228.0,21.5248,21.5522,21.4974,21.4974,2705228.0
2020-07-14 15:15:00,23.53,23.54,23.5,23.52,825338.0,21.4974,21.5065,21.47,21.4883,825338.0
2020-07-14 15:20:00,23.53,23.57,23.52,23.56,833981.0,21.4974,21.5339,21.4883,21.5248,833981.0
2020-07-14 15:25:00,23.56,23.58,23.55,23.57,1988114.0,21.5248,21.5431,21.5157,21.5339,1988114.0
2020-07-14 15:30:00,23.58,23.62,23.57,23.6,552356.0,21.5431,21.5796,21.5339,21.5613,552356.0
2020-07-14 15:35:00,23.6,23.63,23.58,23.63,515176.0,21.5613,21.5888,21.5431,21.5888,515176.0
2020-07-14 15:40:00,23.62,23.66,23.62,23.66,508719.0,21.5796,21.6162,21.5796,21.6162,508719.0
2020-07-14 15:45:00,23.66,23.72,23.65,23.71,2524688.0,21.6162,21.671,21.607,21.6618,2524688.0
2020-07-14 15:50:00,23.71,23.75,23.7,23.73,2638675.0,21.6618,21.6984,21.6527,21.6801,2638675.0
2020-07-14 15:55:00,23.73,23.73,23.69,23.71,6529037.0,21.6801,21.6801,21.6436,21.6618,6529037.0
2020-07-15 09:30:00,24.25,24.26,24.11,24.15,2785652.0,22.1552,22.1643,22.0273,22.0638,2785652.0
2020-07-15 09:35:00,24.16,24.23,24.02,24.05,2085466.0,22.073,22.1369,21.9451,21.9725,2085466.0
2020-07-15 09:40:00,24.05,24.11,23.97,24.0,2667421.0,21.9725,22.0273,21.8994,21.9268,2667421.0
2020-07-15 09:45:00,24.01,24.11,24.0,24.07,4348807.0,21.9359,22.0273,21.9268,21.9907,4348807.0
2020-07-15 09:50:00,24.07,24.08,24.01,24.06,938885.0,21.9907,21.9999,21.9359,21.9816,938885.0
2020-07-15 09:55:00,24.06,24.09,24.03,24.06,692822.0,21.9816,22.009,21.9542,21.9816,692822.0
2020-07-15 10:00:00,24.06,24.07,23.91,23.93,962496.0,21.9816,21.9907,21.8446,21.8628,962496.0
2020-07-15 10:05:00,23.93,23.99,23.92,23.97,1635629.0,21.8628,21.9177,21.8537,21.8994,1635629.0
2020-07-15 10:10:00,23.97,23.99,23.91,23.97,1103044.0,21.8994,21.9177,21.8446,21.8994,1103044.0
2020-07-15 10:15:00,23.97,24.03,23.95,24.03,842228.0,21.8994,21.9542,21.8811,21.9542,842228.0
2020-07-15 10:20:00,24.03,24.05,23.99,24.01,605331.0,21.9542,21.9725,21.9177,21.9359,605331.0
2020-07-15 10:25:00,24.01,24.04,24.0,24.04,417443.0,21.9359,21.9633,21.9268,21.9633,417443.0
2020-07-15 10:30:00,24.04,24.09,24.02,24.08,567997.0,21.9633,22.009,21.9451,21.9999,567997.0
2020-07-15 10:35:00,24.07,24.11,24.07,24.1,721493.0,21.9907,22.0273,21.9907,22.0181,721493.0
2020-07-15 10:40:00,24.1,24.12,24.07,24.08,461454.0,22.0181,22.0364,21.9907,21.9999,461454.0
2020-07-15 10:45:00,24.08,24.09,24.03,24.05,445420.0,21.9999,22.009,21.9542,21.9725,445420.0
2020-07-15 10:50:00,24.05,24.07,24.01,24.01,619150.0,21.9725,21.9907,21.9359,21.9359,619150.0
2020-07-15 10:55:00,24.01,24.07,24.01,24.05,780884.0,21.9359,21.9907,21.9359,21.9725,780884.0
2020-07-15 11:00:00,24.06,24.08,23.99,24.01,3028728.0,21.9816,21.9999,21.9177,21.9359,3028728.0
2020-07-15 11:05:00,24.01,24.03,23.98,24.03,1135262.0,21.9359,21.9542,21.9085,21.9542,1135262.0
2020-07-15 11:10:00,24.03,24.05,24.01,24.04,532382.0,21.9542,21.9725,21.9359,21.9633,532382.0
2020-07-15 11:15:00,24.03,24.04,23.96,23.98,433839.0,21.9542,21.9633,21.8902,21.9085,433839.0
2020-07-15 11:20:00,23.98,23.99,23.91,23.92,1690502.0,21.9085,21.9177,21.8446,21.8537,1690502.0
2020-07-15 11:25:00,23.92,23.98,23.91,23.97,1814179.0,21.8537,21.9085,21.8446,21.8994,1814179.0
2020-07-15 11:30:00,23.97,23.99,23.96,23.98,337972.0,21.8994,21.9177,21.8902,21.9085,337972.0
2020-07-15 11:35:00,23.98,24.0,23.96,23.97,373576.0,21.9085,21.9268,21.8902,21.8994,373576.0
2020-07-15 11:40:00,23.96,24.0,23.93,24.0,1832696.0,21.8902,21.9268,21.8628,21.9268,1832696.0
2020-07-15 11:45:00,24.0,24.02,23.95,23.97,1261498.0,21.9268,21.9451,21.8811,21.8994,1261498.0
2020-07-15 11:50:00,23.96,24.0,23.96,23.98,420615.0,21.8902,21.9268,21.8902,21.9085,420615.0
2020-07-15 11:55:00,23.98,24.02,23.95,23.96,2180019.0,21.9085,21.9451,21.8811,21.8902,2180019.0
2020-07-15 12:00:00,23.95,23.96,23.89,23.9,1952670.0,21.8811,21.8902,21.8263,21.8354,1952670.0
2020-07-15 12:05:00,23.9,23.95,23.9,23.94,658864.0,21.8354,21.8811,21.8354,21.872,658864.0
2020-07-15 12:10:00,23.94,23.96,23.89,23.95,499122.0,21.872,21.8902,21.8263,21.8811,499122.0
2020-07-15 12:15:00,23.95,24.01,23.95,24.0,1499836.0,21.8811,21.9359,21.8811,21.9268,1499836.0
2020-07-15 12:20:00,24.0,24.02,23.96,23.99,853230.0,21.9268,21.9451,21.8902,21.9177,853230.0
2020-07-15 12:25:00,24.0,24.01,23.97,24.0,407718.0,21.9268,21.9359,21.8994,21.9268,407718.0
2020-07-15 12:30:00,23.99,24.0,23.94,23.96,1758632.0,21.9177,21.9268,21.872,21.8902,1758632.0
2020-07-15 12:35:00,23.96,23.99,23.92,23.93,921582.0,21.8902,21.9177,21.8537,21.8628,921582.0
2020-07-15 12:40:00,23.93,23.96,23.92,23.95,227221.0,21.8628,21.8902,21.8537,21.8811,227221.0
2020-07-15 12:45:00,23.96,24.0,23.95,23.98,557907.0,21.8902,21.9268,21.8811,21.9085,557907.0
2020-07-15 12:50:00,23.98,24.0,23.97,23.99,376038.0,21.9085,21.9268,21.8994,21.9177,376038.0
2020-07-15 12:55:00,24.0,24.0,23.98,24.0,422641.0,21.9268,21.9268,21.9085,21.9268,422641.0
2020-07-15 13:00:00,24.0,24.06,23.99,24.05,481170.0,21.9268,21.9816,21.9177,21.9725,481170.0
2020-07-15 13:05:00,24.05,24.08,24.04,24.06,563422.0,21.9725,21.9999,21.9633,21.9816,563422.0
2020-07-15 13:10:00,24.07,24.07,24.02,24.05,1959393.0,21.9907,21.9907,21.9451,21.9725,1959393.0
2020-07-15 13:15:00,24.04,24.05,24.02,24.04,518024.0,21.9633,21.9725,21.9451,21.9633,518024.0
2020-07-15 13:20:00,24.04,24.08,24.04,24.07,859426.0,21.9633,21.9999,21.9633,21.9907,859426.0
2020-07-15 13:25:00,24.07,24.07,24.04,24.05,295209.0,21.9907,21.9907,21.9633,21.9725,295209.0
2020-07-15 13:30:00,24.05,24.07,24.04,24.06,74158.0,21.9725,21.9907,21.9633,21.9816,74158.0
2020-07-15 13:35:00,24.06,24.11,24.05,24.1,165365.0,21.9816,22.0273,21.9725,22.0181,165365.0
2020-07-15 13:40:00,24.09,24.11,24.08,24.08,96200.0,22.009,22.0273,21.9999,21.9999,96200.0
2020-07-15 13:45:00,24.09,24.1,24.06,24.08,293944.0,22.009,22.0181,21.9816,21.9999,293944.0
2020-07-15 13:50:00,24.08,24.09,24.06,24.07,269407.0,21.9999,22.009,21.9816,21.9907,269407.0
2020-07-15 13:55:00,24.06,24.08,24.05,24.07,415444.0,21.9816,21.9999,21.9725,21.9907,415444.0
2020-07-15 14:00:00,24.08,24.13,24.05,24.09,973022.0,21.9999,22.0456,21.9725,22.009,973022.0
2020-07-15 14:05:00,24.09,24.1,24.04,24.04,591369.0,22.009,22.0181,21.9633,21.9633,591369.0
2020-07-15 14:10:00,24.04,24.06,24.03,24.04,238906.0,21.9633,21.9816,21.9542,21.9633,238906.0
2020-07-15 14:15:00,24.04,24.06,24.03,24.05,825256.0,21.9633,21.9816,21.9542,21.9725,825256.0
2020-07-15 14:20:00,24.05,24.07,24.03,24.06,288129.0,21.9725,21.9907,21.9542,21.9816,288129.0
2020-07-15 14:25:00,24.06,24.08,24.04,24.07,325404.0,21.9816,21.9999,21.9633,21.9907,325404.0
2020-07-15 14:30:00,24.07,24.11,24.06,24.09,215688.0,21.9907,22.0273,21.9816,22.009,215688.0
2020-07-15 14:35:00,24.09,24.1,24.07,24.09,531285.0,22.009,22.0181,21.9907,22.009,531285.0
2020-07-15 14:40:00,24.09,24.13,24.09,24.09,309792.0,22.009,22.0456,22.009,22.009,309792.0
2020-07-15 14:45:00,24.09,24.14,24.08,24.13,333730.0,22.009,22.0547,21.9999,22.0456,333730.0
2020-07-15 14:50:00,24.13,24.14,24.07,24.07,344426.0,22.0456,22.0547,21.9907,21.9907,344426.0
2020-07-15 14:55:00,24.07,24.1,24.06,24.06,414120.0,21.9907,22.0181,21.9816,21.9816,414120.0
2020-07-15 15:00:00,24.06,24.09,24.05,24.07,860440.0,21.9816,22.009,21.9725,21.9907,860440.0
2020-07-15 15:05:00,24.07,24.08,24.04,24.07,582206.0,21.9907,21.9999,21.9633,21.9907,582206.0
2020-07-15 15:10:00,24.06,24.08,24.04,24.06,1335833.0,21.9816,21.9999,21.9633,21.9816,1335833.0
2020-07-15 15:15:00,24.05,24.08,24.02,24.08,460299.0,21.9725,21.9999,21.9451,21.9999,460299.0
2020-07-15 15:20:00,24.08,24.1,24.07,24.1,182647.0,21.9999,22.0181,21.9907,22.0181,182647.0
2020-07-15 15:25:00,24.1,24.14,24.08,24.13,517216.0,22.0181,22.0547,21.9999,22.0456,517216.0
2020-07-15 15:30:00,24.13,24.17,24.12,24.16,808046.0,22.0456,22.0821,22.0364,22.073,808046.0
2020-07-15 15:35:00,24.16,24.19,24.14,24.18,1620821.0,22.073,22.1004,22.0547,22.0912,1620821.0
2020-07-15 15:40:00,24.19,24.19,24.15,24.18,1038238.0,22.1004,22.1004,22.0638,22.0912,1038238.0
2020-07-15 15:45:00,24.19,24.25,24.18,24.25,1467907.0,22.1004,22.1552,22.0912,22.1552,1467907.0
2020-07-15 15:50:00,24.25,24.25,24.16,24.17,2115549.0,22.1552,22.1552,22.073,22.0821,2115549.0
2020-07-15 15:55:00,24.16,24.17,24.13,24.16,6233520.0,22.073,22.0821,22.0456,22.073,6233520.0
2020-07-16 09:30:00,23.94,23.97,23.88,23.89,1926717.0,21.872,21.8994,21.8172,21.8263,1926717.0
2020-07-16 09:35:00,23.89,23.98,23.85,23.96,1695093.0,21.8263,21.9085,21.7897,21.8902,1695093.0
2020-07-16 09:40:00,23.96,23.98,23.9,23.97,1292624.0,21.8902,21.9085,21.8354,21.8994,1292624.0
2020-07-16 09:45:00,23.97,24.03,23.94,24.0,1499269.0,21.8994,21.9542,21.872,21.9268,1499269.0
2020-07-16 09:50:00,24.0,24.09,23.98,24.06,1426316.0,21.9268,22.009,21.9085,21.9816,1426316.0
2020-07-16 09:55:00,24.06,24.11,24.04,24.05,1110290.0,21.9816,22.0273,21.9633,21.9725,1110290.0
2020-07-16 10:00:00,24.05,24.12,24.05,24.07,744224.0,21.9725,22.0364,21.9725,21.9907,744224.0
2020-07-16 10:05:00,24.07,24.08,24.03,24.07,834626.0,21.9907,21.9999,21.9542,21.9907,834626.0
2020-07-16 10:10:00,24.07,24.21,24.07,24.2,605436.0,21.9907,22.1186,21.9907,22.1095,605436.0
2020-07-16 10:15:00,24.19,24.2,24.13,24.14,2107178.0,22.1004,22.1095,22.0456,22.0547,2107178.0
2020-07-16 10:20:00,24.14,24.2,24.14,24.18,971173.0,22.0547,22.1095,22.0547,22.0912,971173.0
2020-07-16 10:25:00,24.18,24.22,24.13,24.2,530217.0,22.0912,22.1278,22.0456,22.1095,530217.0
2020-07-16 10:30:00,24.19,24.22,24.18,24.21,825790.0,22.1004,22.1278,22.0912,22.1186,825790.0
2020-07-16 10:35:00,24.21,24.26,24.18,24.26,863243.0,22.1186,22.1643,22.0912,22.1643,863243.0
2020-07-16 10:40:00,24.25,24.27,24.23,24.26,564079.0,22.1552,22.1735,22.1369,22.1643,564079.0
2020-07-16 10:45:00,24.26,24.3,24.26,24.29,1106542.0,22.1643,22.2009,22.1643,22.1917,1106542.0
2020-07-16 10:50:00,24.29,24.36,24.27,24.35,1686005.0,22.1917,22.2557,22.1735,22.2466,1686005.0
2020-07-16 10:55:00,24.35,24.35,24.31,24.32,549613.0,22.2466,22.2466,22.21,22.2191,549613.0
2020-07-16 11:00:00,24.32,24.37,24.31,24.35,1182385.0,22.2191,22.2648,22.21,22.2466,1182385.0
2020-07-16 11:05:00,24.35,24.38,24.32,24.32,986640.0,22.2466,22.274,22.2191,22.2191,986640.0
2020-07-16 11:10:00,24.32,24.37,24.31,24.36,727882.0,22.2191,22.2648,22.21,22.2557,727882.0
2020-07-16 11:15:00,24.36,24.37,24.33,24.36,496600.0,22.2557,22.2648,22.2283,22.2557,496600.0
2020-07-16 11:20:00,24.36,24.38,24.34,24.37,437984.0,22.2557,22.274,22.2374,22.2648,437984.0
2020-07-16 11:25:00,24.37,24.4,24.33,24.37,1752068.0,22.2648,22.2922,22.2283,22.2648,1752068.0
2020-07-16 11:30:00,24.37,24.38,24.3,24.32,577788.0,22.2648,22.274,22.2009,22.2191,577788.0
2020-07-16 11:35:00,24.32,24.32,24.24,24.27,370630.0,22.2191,22.2191,22.1461,22.1735,370630.0
2020-07-16 11:40:00,24.27,24.29,24.25,24.26,322208.0,22.1735,22.1917,22.1552,22.1643,322208.0
2020-07-16 11:45:00,24.26,24.26,24.23,24.24,550229.0,22.1643,22.1643,22.1369,22.1461,550229.0
2020-07-16 11:50:00,24.25,24.26,24.23,24.23,275809.0,22.1552,22.1643,22.1369,22.1369,275809.0
2020-07-16 11:55:00,24.23,24.24,24.2,24.21,222587.0,22.1369,22.1461,22.1095,22.1186,222587.0
2020-07-16 12:00:00,24.21,24.21,24.16,24.2,337864.0,22.1186,22.1186,22.073,22.1095,337864.0
2020-07-16 12:05:00,24.2,24.21,24.18,24.21,250306.0,22.1095,22.1186,22.0912,22.1186,250306.0
2020-07-16 12:10:00,24.2,24.21,24.17,24.18,510128.0,22.1095,22.1186,22.0821,22.0912,510128.0
2020-07-16 12:15:00,24.18,24.19,24.14,24.15,288425.0,22.0912,22.1004,22.0547,22.0638,288425.0
2020-07-16 12:20:00,24.16,24.19,24.15,24.19,248023.0,22.073,22.1004,22.0638,22.1004,248023.0
2020-07-16 12:25:00,24.19,24.22,24.18,24.21,220981.0,22.1004,22.1278,22.0912,22.1186,220981.0
2020-07-16 12:30:00,24.21,24.22,24.16,24.17,299851.0,22.1186,22.1278,22.073,22.0821,299851.0
2020-07-16 12:35:00,24.18,24.18,24.15,24.15,329060.0,22.0912,22.0912,22.0638,22.0638,329060.0
2020-07-16 12:40:00,24.16,24.16,24.14,24.15,303045.0,22.073,22.073,22.0547,22.0638,303045.0
2020-07-16 12:45:00,24.16,24.17,24.13,24.17,203783.0,22.073,22.0821,22.0456,22.0821,203783.0
2020-07-16 12:50:00,24.17,24.18,24.15,24.18,358974.0,22.0821,22.0912,22.0638,22.0912,358974.0
2020-07-16 12:55:00,24.18,24.18,24.13,24.14,668900.0,22.0912,22.0912,22.0456,22.0547,668900.0
2020-07-16 13:00:00,24.14,24.17,24.13,24.17,356120.0,22.0547,22.0821,22.0456,22.0821,356120.0
2020-07-16 13:05:00,24.17,24.18,24.16,24.17,354159.0,22.0821,22.0912,22.073,22.0821,354159.0
2020-07-16 13:10:00,24.17,24.19,24.15,24.16,307756.0,22.0821,22.1004,22.0638,22.073,307756.0
2020-07-16 13:15:00,24.16,24.18,24.16,24.17,263035.0,22.073,22.0912,22.073,22.0821,263035.0
2020-07-16 13:20:00,24.17,24.18,24.14,24.15,526838.0,22.0821,22.0912,22.0547,22.0638,526838.0
2020-07-16 13:25:00,24.14,24.15,24.13,24.14,230388.0,22.0547,22.0638,22.0456,22.0547,230388.0
2020-07-16 13:30:00,24.15,24.15,24.11,24.13,446782.0,22.0638,22.0638,22.0273,22.0456,446782.0
2020-07-16 13:35:00,24.13,24.14,24.09,24.1,761524.0,22.0456,22.0547,22.009,22.0181,761524.0
2020-07-16 13:40:00,24.11,24.14,24.1,24.13,195545.0,22.0273,22.0547,22.0181,22.0456,195545.0
2020-07-16 13:45:00,24.13,24.15,24.12,24.14,197968.0,22.0456,22.0638,22.0364,22.0547,197968.0
2020-07-16 13:50:00,24.14,24.15,24.11,24.12,267217.0,22.0547,22.0638,22.0273,22.0364,267217.0
2020-07-16 13:55:00,24.12,24.13,24.09,24.1,891332.0,22.0364,22.0456,22.009,22.0181,891332.0
2020-07-16 14:00:00,24.1,24.12,24.09,24.11,255415.0,22.0181,22.0364,22.009,22.0273,255415.0
2020-07-16 14:05:00,24.1,24.13,24.09,24.12,355196.0,22.0181,22.0456,22.009,22.0364,355196.0
2020-07-16 14:10:00,24.12,24.13,24.1,24.12,296976.0,22.0364,22.0456,22.0181,22.0364,296976.0
2020-07-16 14:15:00,24.12,24.13,24.1,24.11,165359.0,22.0364,22.0456,22.0181,22.0273,165359.0
2020-07-16 14:20:00,24.11,24.11,24.09,24.11,221634.0,22.0273,22.0273,22.009,22.0273,221634.0
2020-07-16 14:25:00,24.11,24.12,24.09,24.1,234877.0,22.0273,22.0364,22.009,22.0181,234877.0
2020-07-16 14:30:00,24.1,24.1,24.06,24.09,524248.0,22.0181,22.0181,21.9816,22.009,524248.0
2020-07-16 14:35:00,24.09,24.09,24.05,24.05,336994.0,22.009,22.009,21.9725,21.9725,336994.0
2020-07-16 14:40:00,24.06,24.09,24.05,24.06,819329.0,21.9816,22.009,21.9725,21.9816,819329.0
2020-07-16 14:45:00,24.05,24.08,23.99,24.0,1228441.0,21.9725,21.9999,21.9177,21.9268,1228441.0
2020-07-16 14:50:00,24.0,24.01,23.98,23.99,1692868.0,21.9268,21.9359,21.9085,21.9177,1692868.0
2020-07-16 14:55:00,23.99,24.01,23.96,23.98,1973473.0,21.9177,21.9359,21.8902,21.9085,1973473.0
2020-07-16 15:00:00,23.98,24.01,23.98,24.0,617057.0,21.9085,21.9359,21.9085,21.9268,617057.0
2020-07-16 15:05:00,24.0,24.02,23.99,24.01,358498.0,21.9268,21.9451,21.9177,21.9359,358498.0
2020-07-16 15:10:00,24.01,24.02,23.98,24.01,1741627.0,21.9359,21.9451,21.9085,21.9359,1741627.0
2020-07-16 15:15:00,24.01,24.08,24.0,24.06,1615269.0,21.9359,21.9999,21.9268,21.9816,1615269.0
2020-07-16 15:20:00,24.06,24.09,24.05,24.08,682160.0,21.9816,22.009,21.9725,21.9999,682160.0
2020-07-16 15:25:00,24.08,24.13,24.08,24.12,789637.0,21.9999,22.0456,21.9999,22.0364,789637.0
2020-07-16 15:30:00,24.13,24.13,24.08,24.12,668764.0,22.0456,22.0456,21.9999,22.0364,668764.0
2020-07-16 15:35:00,24.12,24.16,24.11,24.14,930078.0,22.0364,22.073,22.0273,22.0547,930078.0
2020-07-16 15:40:00,24.14,24.16,24.11,24.12,1941646.0,22.0547,22.073,22.0273,22.0364,1941646.0
2020-07-16 15:45:00,24.12,24.15,24.09,24.1,881505.0,22.0364,22.0638,22.009,22.0181,881505.0
2020-07-16 15:50:00,24.11,24.14,24.08,24.14,1401373.0,22.0273,22.0547,21.9999,22.0547,1401373.0
2020-07-16 15:55:00,24.14,24.18,24.13,24.16,4293382.0,22.0547,22.0912,22.0456,22.073,4293382.0
2020-07-17 09:30:00,24.2,24.2,24.11,24.13,786627.0,22.1095,22.1095,22.0273,22.0456,786627.0
2020-07-17 09:35:00,24.13,24.17,24.04,24.05,563692.0,22.0456,22.0821,21.9633,21.9725,563692.0
2020-07-17 09:40:00,24.05,24.17,24.04,24.15,1060134.0,21.9725,22.0821,21.9633,22.0638,1060134.0
2020-07-17 09:45:00,24.15,24.2,24.14,24.17,713331.0,22.0638,22.1095,22.0547,22.0821,713331.0
2020-07-17 09:50:00,24.17,24.22,24.15,24.18,694287.0,22.0821,22.1278,22.0638,22.0912,694287.0
2020-07-17 09:55:00,24.18,24.18,24.13,24.16,516898.0,22.0912,22.0912,22.0456,22.073,516898.0
2020-07-17 10:00:00,24.16,24.18,24.09,24.09,1465099.0,22.073,22.0912,22.009,22.009,1465099.0
2020-07-17 10:05:00,24.1,24.1,24.02,24.03,376784.0,22.0181,22.0181,21.9451,21.9542,376784.0
2020-07-17 10:10:00,24.04,24.07,24.03,24.03,488412.0,21.9633,21.9907,21.9542,21.9542,488412.0
2020-07-17 10:15:00,24.02,24.08,24.02,24.07,956198.0,21.9451,21.9999,21.9451,21.9907,956198.0
2020-07-17 10:20:00,24.06,24.08,24.0,24.01,403467.0,21.9816,21.9999,21.9268,21.9359,403467.0
2020-07-17 10:25:00,24.0,24.01,23.97,23.98,404083.0,21.9268,21.9359,21.8994,21.9085,404083.0
2020-07-17 10:30:00,23.98,23.99,23.94,23.95,886867.0,21.9085,21.9177,21.872,21.8811,886867.0
2020-07-17 10:35:00,23.95,24.01,23.95,23.99,1486883.0,21.8811,21.9359,21.8811,21.9177,1486883.0
2020-07-17 10:40:00,23.98,23.99,23.95,23.96,160689.0,21.9085,21.9177,21.8811,21.8902,160689.0
2020-07-17 10:45:00,23.96,24.0,23.95,24.0,131048.0,21.8902,21.9268,21.8811,21.9268,131048.0
2020-07-17 10:50:00,23.99,24.01,23.98,23.99,441790.0,21.9177,21.9359,21.9085,21.9177,441790.0
2020-07-17 10:55:00,24.0,24.03,23.99,24.02,258902.0,21.9268,21.9542,21.9177,21.9451,258902.0
2020-07-17 11:00:00,24.03,24.06,24.02,24.02,1007872.0,21.9542,21.9816,21.9451,21.9451,1007872.0
2020-07-17 11:05:00,24.03,24.05,23.99,24.01,296470.0,21.9542,21.9725,21.9177,21.9359,296470.0
2020-07-17 11:10:00,24.01,24.04,23.99,24.03,255395.0,21.9359,21.9633,21.9177,21.9542,255395.0
2020-07-17 11:15:00,24.03,24.07,24.02,24.03,321657.0,21.9542,21.9907,21.9451,21.9542,321657.0
2020-07-17 11:20:00,24.02,24.04,24.01,24.02,165140.0,21.9451,21.9633,21.9359,21.9451,165140.0
2020-07-17 11:25:00,24.03,24.03,23.99,24.0,235686.0,21.9542,21.9542,21.9177,21.9268,235686.0
2020-07-17 11:30:00,24.0,24.01,23.98,24.0,209387.0,21.9268,21.9359,21.9085,21.9268,209387.0
2020-07-17 11:35:00,23.99,24.02,23.99,24.02,120962.0,21.9177,21.9451,21.9177,21.9451,120962.0
2020-07-17 11:40:00,24.02,24.04,24.01,24.04,88291.0,21.9451,21.9633,21.9359,21.9633,88291.0
2020-07-17 11:45:00,24.04,24.05,24.01,24.02,151181.0,21.9633,21.9725,21.9359,21.9451,151181.0
2020-07-17 11:50:00,24.01,24.03,24.0,24.02,374369.0,21.9359,21.9542,21.9268,21.9451,374369.0
2020-07-17 11:55:00,24.02,24.04,24.01,24.03,323476.0,21.9451,21.9633,21.9359,21.9542,323476.0
2020-07-17 12:00:00,24.03,24.04,24.01,24.04,93354.0,21.9542,21.9633,21.9359,21.9633,93354.0
2020-07-17 12:05:00,24.04,24.07,24.03,24.05,340516.0,21.9633,21.9907,21.9542,21.9725,340516.0
2020-07-17 12:10:00,24.05,24.06,24.02,24.03,167263.0,21.9725,21.9816,21.9451,21.9542,167263.0
2020-07-17 12:15:00,24.03,24.04,24.02,24.03,228527.0,21.9542,21.9633,21.9451,21.9542,228527.0
2020-07-17 12:20:00,24.03,24.06,24.02,24.05,133420.0,21.9542,21.9816,21.9451,21.9725,133420.0
2020-07-17 12:25:00,24.06,24.06,24.05,24.06,81031.0,21.9816,21.9816,21.9725,21.9816,81031.0
2020-07-17 12:30:00,24.05,24.07,24.04,24.06,251212.0,21.9725,21.9907,21.9633,21.9816,251212.0
2020-07-17 12:35:00,24.06,24.07,24.02,24.02,894962.0,21.9816,21.9907,21.9451,21.9451,894962.0
2020-07-17 12:40:00,24.02,24.03,24.0,24.01,293247.0,21.9451,21.9542,21.9268,21.9359,293247.0
2020-07-17 12:45:00,24.01,24.04,24.0,24.02,271814.0,21.9359,21.9633,21.9268,21.9451,271814.0
2020-07-17 12:50:00,24.03,24.05,24.02,24.05,127086.0,21.9542,21.9725,21.9451,21.9725,127086.0
2020-07-17 12:55:00,24.05,24.05,24.01,24.02,238195.0,21.9725,21.9725,21.9359,21.9451,238195.0
2020-07-17 13:00:00,24.02,24.03,24.02,24.03,36770.0,21.9451,21.9542,21.9451,21.9542,36770.0
2020-07-17 13:05:00,24.03,24.04,24.01,24.03,206633.0,21.9542,21.9633,21.9359,21.9542,206633.0
2020-07-17 13:10:00,24.03,24.06,24.02,24.05,227592.0,21.9542,21.9816,21.9451,21.9725,227592.0
2020-07-17 13:15:00,24.05,24.07,24.02,24.05,1703139.0,21.9725,21.9907,21.9451,21.9725,1703139.0
2020-07-17 13:20:00,24.05,24.07,24.03,24.06,304567.0,21.9725,21.9907,21.9542,21.9816,304567.0
2020-07-17 13:25:00,24.06,24.07,24.04,24.05,86975.0,21.9816,21.9907,21.9633,21.9725,86975.0
2020-07-17 13:30:00,24.05,24.06,24.02,24.02,178618.0,21.9725,21.9816,21.9451,21.9451,178618.0
2020-07-17 13:35:00,24.02,24.02,24.01,24.02,39495.0,21.9451,21.9451,21.9359,21.9451,39495.0
2020-07-17 13:40:00,24.02,24.03,24.01,24.03,52098.0,21.9451,21.9542,21.9359,21.9542,52098.0
2020-07-17 13:45:00,24.03,24.04,24.02,24.03,189158.0,21.9542,21.9633,21.9451,21.9542,189158.0
2020-07-17 13:50:00,24.03,24.03,23.99,24.01,315582.0,21.9542,21.9542,21.9177,21.9359,315582.0
2020-07-17 13:55:00,24.01,24.01,23.99,24.0,125866.0,21.9359,21.9359,21.9177,21.9268,125866.0
2020-07-17 14:00:00,24.0,24.0,23.98,24.0,73536.0,21.9268,21.9268,21.9085,21.9268,73536.0
2020-07-17 14:05:00,24.0,24.0,23.98,23.99,344437.0,21.9268,21.9268,21.9085,21.9177,344437.0
2020-07-17 14:10:00,23.99,24.01,23.98,24.01,369439.0,21.9177,21.9359,21.9085,21.9359,369439.0
2020-07-17 14:15:00,24.01,24.03,24.0,24.03,157432.0,21.9359,21.9542,21.9268,21.9542,157432.0
2020-07-17 14:20:00,24.02,24.03,24.01,24.02,104299.0,21.9451,21.9542,21.9359,21.9451,104299.0
2020-07-17 14:25:00,24.02,24.03,24.01,24.03,33505.0,21.9451,21.9542,21.9359,21.9542,33505.0
2020-07-17 14:30:00,24.03,24.03,24.0,24.02,1527859.0,21.9542,21.9542,21.9268,21.9451,1527859.0
2020-07-17 14:35:00,24.02,24.02,23.98,24.0,577917.0,21.9451,21.9451,21.9085,21.9268,577917.0
2020-07-17 14:40:00,23.99,24.01,23.99,23.99,92815.0,21.9177,21.9359,21.9177,21.9177,92815.0
2020-07-17 14:45:00,24.0,24.0,23.97,23.98,291982.0,21.9268,21.9268,21.8994,21.9085,291982.0
2020-07-17 14:50:00,23.98,24.0,23.97,23.98,111868.0,21.9085,21.9268,21.8994,21.9085,111868.0
2020-07-17 14:55:00,23.97,24.0,23.97,23.99,248106.0,21.8994,21.9268,21.8994,21.9177,248106.0
2020-07-17 15:00:00,23.99,24.01,23.99,24.01,210784.0,21.9177,21.9359,21.9177,21.9359,210784.0
2020-07-17 15:05:00,24.01,24.04,23.99,24.01,182545.0,21.9359,21.9633,21.9177,21.9359,182545.0
2020-07-17 15:10:00,24.01,24.01,23.96,23.96,802253.0,21.9359,21.9359,21.8902,21.8902,802253.0
2020-07-17 15:15:00,23.96,23.98,23.95,23.96,1862746.0,21.8902,21.9085,21.8811,21.8902,1862746.0
2020-07-17 15:20:00,23.97,24.0,23.96,23.99,683422.0,21.8994,21.9268,21.8902,21.9177,683422.0
2020-07-17 15:25:00,24.0,24.02,23.99,24.01,523355.0,21.9268,21.9451,21.9177,21.9359,523355.0
2020-07-17 15:30:00,24.01,24.03,24.0,24.02,822262.0,21.9359,21.9542,21.9268,21.9451,822262.0
2020-07-17 15:35:00,24.03,24.03,23.98,23.99,1085308.0,21.9542,21.9542,21.9085,21.9177,1085308.0
2020-07-17 15:40:00,23.98,24.01,23.98,24.01,873753.0,21.9085,21.9359,21.9085,21.9359,873753.0
2020-07-17 15:45:00,24.01,24.01,23.98,24.01,1282342.0,21.9359,21.9359,21.9085,21.9359,1282342.0
2020-07-17 15:50:00,24.0,24.0,23.95,23.96,2119077.0,21.9268,21.9268,21.8811,21.8902,2119077.0
2020-07-17 15:55:00,23.96,23.98,23.95,23.95,5530375.0,21.8902,21.9085,21.8811,21.8811,5530375.0
2020-07-20 09:30:00,23.82,23.91,23.77,23.89,2950275.0,21.7623,21.8446,21.7167,21.8263,2950275.0
2020-07-20 09:35:00,23.9,23.97,23.84,23.96,1664929.0,21.8354,21.8994,21.7806,21.8902,1664929.0
2020-07-20 09:40:00,23.95,23.96,23.89,23.91,1299057.0,21.8811,21.8902,21.8263,21.8446,1299057.0
2020-07-20 09:45:00,23.91,23.94,23.84,23.84,1593969.0,21.8446,21.872,21.7806,21.7806,1593969.0
2020-07-20 09:50:00,23.85,23.85,23.78,23.78,1566829.0,21.7897,21.7897,21.7258,21.7258,1566829.0
2020-07-20 09:55:00,23.78,23.82,23.75,23.81,934130.0,21.7258,21.7623,21.6984,21.7532,934130.0
2020-07-20 10:00:00,23.81,23.83,23.77,23.81,814663.0,21.7532,21.7715,21.7167,21.7532,814663.0
2020-07-20 10:05:00,23.82,23.88,23.81,23.83,744323.0,21.7623,21.8172,21.7532,21.7715,744323.0
2020-07-20 10:10:00,23.84,23.85,23.81,23.82,975761.0,21.7806,21.7897,21.7532,21.7623,975761.0
2020-07-20 10:15:00,23.82,23.82,23.78,23.8,2219485.0,21.7623,21.7623,21.7258,21.7441,2219485.0
2020-07-20 10:20:00,23.8,23.82,23.78,23.81,281842.0,21.7441,21.7623,21.7258,21.7532,281842.0
2020-07-20 10:25:00,23.8,23.86,23.8,23.86,355557.0,21.7441,21.7989,21.7441,21.7989,355557.0
2020-07-20 10:30:00,23.86,23.89,23.86,23.88,423695.0,21.7989,21.8263,21.7989,21.8172,423695.0
2020-07-20 10:35:00,23.88,23.9,23.86,23.87,421491.0,21.8172,21.8354,21.7989,21.808,421491.0
2020-07-20 10:40:00,23.87,23.9,23.86,23.89,349863.0,21.808,21.8354,21.7989,21.8263,349863.0
2020-07-20 10:45:00,23.89,23.9,23.85,23.86,333588.0,21.8263,21.8354,21.7897,21.7989,333588.0
2020-07-20 10:50:00,23.86,23.87,23.84,23.84,330598.0,21.7989,21.808,21.7806,21.7806,330598.0
2020-07-20 10:55:00,23.84,23.86,23.83,23.85,185792.0,21.7806,21.7989,21.7715,21.7897,185792.0
2020-07-20 11:00:00,23.84,23.88,23.84,23.87,676263.0,21.7806,21.8172,21.7806,21.808,676263.0
2020-07-20 11:05:00,23.87,23.88,23.85,23.88,364051.0,21.808,21.8172,21.7897,21.8172,364051.0
2020-07-20 11:10:00,23.88,23.89,23.84,23.84,386798.0,21.8172,21.8263,21.7806,21.7806,386798.0
2020-07-20 11:15:00,23.84,23.87,23.83,23.87,623394.0,21.7806,21.808,21.7715,21.808,623394.0
2020-07-20 11:20:00,23.87,23.89,23.84,23.84,545364.0,21.808,21.8263,21.7806,21.7806,545364.0
2020-07-20 11:25:00,23.84,23.87,23.84,23.85,311146.0,21.7806,21.808,21.7806,21.7897,311146.0
2020-07-20 11:30:00,23.85,23.88,23.84,23.88,182156.0,21.7897,21.8172,21.7806,21.8172,182156.0
2020-07-20 11:35:00,23.88,23.88,23.84,23.87,279994.0,21.8172,21.8172,21.7806,21.808,279994.0
2020-07-20 11:40:00,23.87,23.87,23.84,23.85,392180.0,21.808,21.808,21.7806,21.7897,392180.0
2020-07-20 11:45:00,23.85,23.86,23.83,23.86,408339.0,21.7897,21.7989,21.7715,21.7989,408339.0
2020-07-20 11:50:00,23.85,23.86,23.84,23.85,159568.0,21.7897,21.7989,21.7806,21.7897,159568.0
2020-07-20 11:55:00,23.85,23.86,23.83,23.84,195790.0,21.7897,21.7989,21.7715,21.7806,195790.0
2020-07-20 12:00:00,23.83,23.84,23.79,23.79,481577.0,21.7715,21.7806,21.7349,21.7349,481577.0
2020-07-20 12:05:00,23.79,23.82,23.79,23.81,479915.0,21.7349,21.7623,21.7349,21.7532,479915.0
2020-07-20 12:10:00,23.81,23.83,23.8,23.83,166574.0,21.7532,21.7715,21.7441,21.7715,166574.0
2020-07-20 12:15:00,23.82,23.85,23.82,23.84,234387.0,21.7623,21.7897,21.7623,21.7806,234387.0
2020-07-20 12:20:00,23.85,23.86,23.83,23.84,159044.0,21.7897,21.7989,21.7715,21.7806,159044.0
2020-07-20 12:25:00,23.84,23.85,23.82,23.83,174420.0,21.7806,21.7897,21.7623,21.7715,174420.0
2020-07-20 12:30:00,23.84,23.87,23.84,23.87,100618.0,21.7806,21.808,21.7806,21.808,100618.0
2020-07-20 12:35:00,23.87,23.89,23.86,23.89,92364.0,21.808,21.8263,21.7989,21.8263,92364.0
2020-07-20 12:40:00,23.89,23.89,23.85,23.85,71485.0,21.8263,21.8263,21.7897,21.7897,71485.0
2020-07-20 12:45:00,23.85,23.88,23.84,23.88,180450.0,21.7897,21.8172,21.7806,21.8172,180450.0
2020-07-20 12:50:00,23.88,23.88,23.86,23.87,95929.0,21.8172,21.8172,21.7989,21.808,95929.0
2020-07-20 12:55:00,23.86,23.88,23.86,23.88,123316.0,21.7989,21.8172,21.7989,21.8172,123316.0
2020-07-20 13:00:00,23.88,23.88,23.85,23.86,81277.0,21.8172,21.8172,21.7897,21.7989,81277.0
2020-07-20 13:05:00,23.87,23.87,23.85,23.86,93031.0,21.808,21.808,21.7897,21.7989,93031.0
2020-07-20 13:10:00,23.85,23.88,23.85,23.87,93371.0,21.7897,21.8172,21.7897,21.808,93371.0
2020-07-20 13:15:00,23.87,23.9,23.86,23.9,341358.0,21.808,21.8354,21.7989,21.8354,341358.0
2020-07-20 13:20:00,23.89,23.91,23.89,23.91,161192.0,21.8263,21.8446,21.8263,21.8446,161192.0
2020-07-20 13:25:00,23.91,23.91,23.89,23.89,219623.0,21.8446,21.8446,21.8263,21.8263,219623.0
2020-07-20 13:30:00,23.89,23.92,23.89,23.91,471753.0,21.8263,21.8537,21.8263,21.8446,471753.0
2020-07-20 13:35:00,23.91,23.93,23.9,23.92,259957.0,21.8446,21.8628,21.8354,21.8537,259957.0
2020-07-20 13:40:00,23.92,23.96,23.91,23.96,582917.0,21.8537,21.8902,21.8446,21.8902,582917.0
2020-07-20 13:45:00,23.95,23.96,23.93,23.94,106572.0,21.8811,21.8902,21.8628,21.872,106572.0
2020-07-20 13:50:00,23.94,23.98,23.93,23.98,333875.0,21.872,21.9085,21.8628,21.9085,333875.0
2020-07-20 13:55:00,23.97,23.98,23.96,23.96,202677.0,21.8994,21.9085,21.8902,21.8902,202677.0
2020-07-20 14:00:00,23.96,23.97,23.93,23.95,170466.0,21.8902,21.8994,21.8628,21.8811,170466.0
2020-07-20 14:05:00,23.95,23.95,23.93,23.95,104733.0,21.8811,21.8811,21.8628,21.8811,104733.0
2020-07-20 14:10:00,23.95,23.95,23.92,23.93,98059.0,21.8811,21.8811,21.8537,21.8628,98059.0
2020-07-20 14:15:00,23.92,23.93,23.91,23.92,161757.0,21.8537,21.8628,21.8446,21.8537,161757.0
2020-07-20 14:20:00,23.91,23.92,23.9,23.91,141099.0,21.8446,21.8537,21.8354,21.8446,141099.0
2020-07-20 14:25:00,23.91,23.92,23.9,23.91,128590.0,21.8446,21.8537,21.8354,21.8446,128590.0
2020-07-20 14:30:00,23.91,23.92,23.9,23.91,196167.0,21.8446,21.8537,21.8354,21.8446,196167.0
2020-07-20 14:35:00,23.91,23.92,23.9,23.9,86341.0,21.8446,21.8537,21.8354,21.8354,86341.0
2020-07-20 14:40:00,23.91,23.91,23.9,23.91,108758.0,21.8446,21.8446,21.8354,21.8446,108758.0
2020-07-20 14:45:00,23.91,23.91,23.89,23.91,195940.0,21.8446,21.8446,21.8263,21.8446,195940.0
2020-07-20 14:50:00,23.91,23.91,23.9,23.91,86945.0,21.8446,21.8446,21.8354,21.8446,86945.0
2020-07-20 14:55:00,23.91,23.91,23.88,23.89,296047.0,21.8446,21.8446,21.8172,21.8263,296047.0
2020-07-20 15:00:00,23.88,23.9,23.88,23.88,210817.0,21.8172,21.8354,21.8172,21.8172,210817.0
2020-07-20 15:05:00,23.88,23.9,23.87,23.88,186254.0,21.8172,21.8354,21.808,21.8172,186254.0
2020-07-20 15:10:00,23.88,23.88,23.85,23.86,678782.0,21.8172,21.8172,21.7897,21.7989,678782.0
2020-07-20 15:15:00,23.86,23.9,23.85,23.89,687233.0,21.7989,21.8354,21.7897,21.8263,687233.0
2020-07-20 15:20:00,23.89,23.9,23.88,23.88,246184.0,21.8263,21.8354,21.8172,21.8172,246184.0
2020-07-20 15:25:00,23.89,23.92,23.88,23.9,230686.0,21.8263,21.8537,21.8172,21.8354,230686.0
2020-07-20 15:30:00,23.9,23.95,23.88,23.93,468190.0,21.8354,21.8811,21.8172,21.8628,468190.0
2020-07-20 15:35:00,23.93,23.93,23.91,23.91,155685.0,21.8628,21.8628,21.8446,21.8446,155685.0
2020-07-20 15:40:00,23.91,23.92,23.9,23.9,318178.0,21.8446,21.8537,21.8354,21.8354,318178.0
2020-07-20 15:45:00,23.9,23.91,23.89,23.91,778892.0,21.8354,21.8446,21.8263,21.8446,778892.0
2020-07-20 15:50:00,23.91,23.92,23.88,23.88,978989.0,21.8446,21.8537,21.8172,21.8172,978989.0
2020-07-20 15:55:00,23.89,23.89,23.85,23.85,3811232.0,21.8263,21.8263,21.7897,21.7897,3811232.0
2020-07-21 09:30:00,24.0,24.11,23.97,24.05,1704644.0,21.9268,22.0273,21.8994,21.9725,1704644.0
2020-07-21 09:35:00,24.05,24.18,24.04,24.17,1558551.0,21.9725,22.0912,21.9633,22.0821,1558551.0
2020-07-21 09:40:00,24.18,24.27,24.16,24.25,1833961.0,22.0912,22.1735,22.073,22.1552,1833961.0
2020-07-21 09:45:00,24.25,24.26,24.18,24.19,1287666.0,22.1552,22.1643,22.0912,22.1004,1287666.0
2020-07-21 09:50:00,24.19,24.21,24.17,24.19,1823961.0,22.1004,22.1186,22.0821,22.1004,1823961.0
2020-07-21 09:55:00,24.19,24.19,24.13,24.16,571711.0,22.1004,22.1004,22.0456,22.073,571711.0
2020-07-21 10:00:00,24.16,24.18,24.13,24.14,605020.0,22.073,22.0912,22.0456,22.0547,605020.0
2020-07-21 10:05:00,24.14,24.21,24.13,24.16,648950.0,22.0547,22.1186,22.0456,22.073,648950.0
2020-07-21 10:10:00,24.16,24.21,24.14,24.14,557190.0,22.073,22.1186,22.0547,22.0547,557190.0
2020-07-21 10:15:00,24.15,24.16,24.1,24.11,1287311.0,22.0638,22.073,22.0181,22.0273,1287311.0
2020-07-21 10:20:00,24.11,24.14,24.09,24.11,416649.0,22.0273,22.0547,22.009,22.0273,416649.0
2020-07-21 10:25:00,24.11,24.12,24.06,24.08,545252.0,22.0273,22.0364,21.9816,21.9999,545252.0
2020-07-21 10:30:00,24.08,24.1,24.04,24.08,2537724.0,21.9999,22.0181,21.9633,21.9999,2537724.0
2020-07-21 10:35:00,24.08,24.14,24.06,24.13,479753.0,21.9999,22.0547,21.9816,22.0456,479753.0
2020-07-21 10:40:00,24.13,24.15,24.1,24.1,475007.0,22.0456,22.0638,22.0181,22.0181,475007.0
2020-07-21 10:45:00,24.1,24.21,24.1,24.2,530907.0,22.0181,22.1186,22.0181,22.1095,530907.0
2020-07-21 10:50:00,24.2,24.22,24.17,24.2,952768.0,22.1095,22.1278,22.0821,22.1095,952768.0
2020-07-21 10:55:00,24.2,24.23,24.19,24.22,341572.0,22.1095,22.1369,22.1004,22.1278,341572.0
2020-07-21 11:00:00,24.23,24.25,24.21,24.25,516534.0,22.1369,22.1552,22.1186,22.1552,516534.0
2020-07-21 11:05:00,24.25,24.27,24.23,24.26,436710.0,22.1552,22.1735,22.1369,22.1643,436710.0
2020-07-21 11:10:00,24.26,24.31,24.24,24.31,827628.0,22.1643,22.21,22.1461,22.21,827628.0
2020-07-21 11:15:00,24.31,24.37,24.3,24.36,1262801.0,22.21,22.2648,22.2009,22.2557,1262801.0
2020-07-21 11:20:00,24.35,24.36,24.32,24.36,773923.0,22.2466,22.2557,22.2191,22.2557,773923.0
2020-07-21 11:25:00,24.36,24.38,24.33,24.38,370833.0,22.2557,22.274,22.2283,22.274,370833.0
2020-07-21 11:30:00,24.38,24.39,24.33,24.37,495343.0,22.274,22.2831,22.2283,22.2648,495343.0
2020-07-21 11:35:00,24.37,24.41,24.36,24.39,390439.0,22.2648,22.3014,22.2557,22.2831,390439.0
2020-07-21 11:40:00,24.39,24.4,24.35,24.39,506162.0,22.2831,22.2922,22.2466,22.2831,506162.0
2020-07-21 11:45:00,24.4,24.4,24.35,24.36,248471.0,22.2922,22.2922,22.2466,22.2557,248471.0
2020-07-21 11:50:00,24.36,24.4,24.35,24.39,285153.0,22.2557,22.2922,22.2466,22.2831,285153.0
2020-07-21 11:55:00,24.39,24.41,24.36,24.4,1101955.0,22.2831,22.3014,22.2557,22.2922,1101955.0
2020-07-21 12:00:00,24.41,24.43,24.38,24.38,923161.0,22.3014,22.3196,22.274,22.274,923161.0
2020-07-21 12:05:00,24.38,24.39,24.33,24.33,689747.0,22.274,22.2831,22.2283,22.2283,689747.0
2020-07-21 12:10:00,24.33,24.33,24.29,24.31,467028.0,22.2283,22.2283,22.1917,22.21,467028.0
2020-07-21 12:15:00,24.31,24.33,24.3,24.32,769749.0,22.21,22.2283,22.2009,22.2191,769749.0
2020-07-21 12:20:00,24.32,24.34,24.3,24.3,104837.0,22.2191,22.2374,22.2009,22.2009,104837.0
2020-07-21 12:25:00,24.3,24.34,24.29,24.34,133215.0,22.2009,22.2374,22.1917,22.2374,133215.0
2020-07-21 12:30:00,24.34,24.35,24.32,24.35,335356.0,22.2374,22.2466,22.2191,22.2466,335356.0
2020-07-21 12:35:00,24.35,24.35,24.32,24.34,144943.0,22.2466,22.2466,22.2191,22.2374,144943.0
2020-07-21 12:40:00,24.33,24.38,24.32,24.37,259552.0,22.2283,22.274,22.2191,22.2648,259552.0
2020-07-21 12:45:00,24.37,24.37,24.33,24.35,91092.0,22.2648,22.2648,22.2283,22.2466,91092.0
2020-07-21 12:50:00,24.34,24.36,24.34,24.36,88407.0,22.2374,22.2557,22.2374,22.2557,88407.0
2020-07-21 12:55:00,24.36,24.37,24.35,24.37,474448.0,22.2557,22.2648,22.2466,22.2648,474448.0
2020-07-21 13:00:00,24.37,24.38,24.35,24.37,51658.0,22.2648,22.274,22.2466,22.2648,51658.0
2020-07-21 13:05:00,24.37,24.38,24.35,24.38,278984.0,22.2648,22.274,22.2466,22.274,278984.0
2020-07-21 13:10:00,24.38,24.38,24.34,24.35,148385.0,22.274,22.274,22.2374,22.2466,148385.0
2020-07-21 13:15:00,24.35,24.37,24.33,24.36,69989.0,22.2466,22.2648,22.2283,22.2557,69989.0
2020-07-21 13:20:00,24.36,24.38,24.36,24.37,144297.0,22.2557,22.274,22.2557,22.2648,144297.0
2020-07-21 13:25:00,24.37,24.38,24.35,24.35,383713.0,22.2648,22.274,22.2466,22.2466,383713.0
2020-07-21 13:30:00,24.35,24.36,24.34,24.35,361788.0,22.2466,22.2557,22.2374,22.2466,361788.0
2020-07-21 13:35:00,24.35,24.36,24.34,24.35,92318.0,22.2466,22.2557,22.2374,22.2466,92318.0
2020-07-21 13:40:00,24.36,24.38,24.34,24.37,114576.0,22.2557,22.274,22.2374,22.2648,114576.0
2020-07-21 13:45:00,24.37,24.37,24.35,24.36,92413.0,22.2648,22.2648,22.2466,22.2557,92413.0
2020-07-21 13:50:00,24.35,24.35,24.33,24.33,218861.0,22.2466,22.2466,22.2283,22.2283,218861.0
2020-07-21 13:55:00,24.33,24.35,24.33,24.34,148425.0,22.2283,22.2466,22.2283,22.2374,148425.0
2020-07-21 14:00:00,24.33,24.35,24.33,24.33,125311.0,22.2283,22.2466,22.2283,22.2283,125311.0
2020-07-21 14:05:00,24.33,24.34,24.31,24.31,235843.0,22.2283,22.2374,22.21,22.21,235843.0
2020-07-21 14:10:00,24.31,24.32,24.28,24.3,181150.0,22.21,22.2191,22.1826,22.2009,181150.0
2020-07-21 14:15:00,24.29,24.3,24.26,24.27,117386.0,22.1917,22.2009,22.1643,22.1735,117386.0
2020-07-21 14:20:00,24.27,24.27,24.25,24.27,202302.0,22.1735,22.1735,22.1552,22.1735,202302.0
2020-07-21 14:25:00,24.26,24.31,24.26,24.3,173641.0,22.1643,22.21,22.1643,22.2009,173641.0
2020-07-21 14:30:00,24.3,24.33,24.29,24.32,134098.0,22.2009,22.2283,22.1917,22.2191,134098.0
2020-07-21 14:35:00,24.31,24.33,24.3,24.33,314572.0,22.21,22.2283,22.2009,22.2283,314572.0
2020-07-21 14:40:00,24.33,24.34,24.32,24.33,72377.0,22.2283,22.2374,22.2191,22.2283,72377.0
2020-07-21 14:45:00,24.33,24.34,24.31,24.32,138616.0,22.2283,22.2374,22.21,22.2191,138616.0
2020-07-21 14:50:00,24.33,24.33,24.3,24.31,393533.0,22.2283,22.2283,22.2009,22.21,393533.0
2020-07-21 14:55:00,24.31,24.33,24.3,24.33,179990.0,22.21,22.2283,22.2009,22.2283,179990.0
2020-07-21 15:00:00,24.33,24.34,24.32,24.33,474953.0,22.2283,22.2374,22.2191,22.2283,474953.0
2020-07-21 15:05:00,24.33,24.35,24.31,24.35,170700.0,22.2283,22.2466,22.21,22.2466,170700.0
2020-07-21 15:10:00,24.34,24.35,24.31,24.32,581787.0,22.2374,22.2466,22.21,22.2191,581787.0
2020-07-21 15:15:00,24.32,24.33,24.28,24.29,714740.0,22.2191,22.2283,22.1826,22.1917,714740.0
2020-07-21 15:20:00,24.29,24.32,24.28,24.29,653382.0,22.1917,22.2191,22.1826,22.1917,653382.0
2020-07-21 15:25:00,24.29,24.32,24.28,24.3,321341.0,22.1917,22.2191,22.1826,22.2009,321341.0
2020-07-21 15:30:00,24.29,24.31,24.26,24.26,384954.0,22.1917,22.21,22.1643,22.1643,384954.0
2020-07-21 15:35:00,24.27,24.28,24.26,24.27,531772.0,22.1735,22.1826,22.1643,22.1735,531772.0
2020-07-21 15:40:00,24.27,24.29,24.25,24.29,499274.0,22.1735,22.1917,22.1552,22.1917,499274.0
2020-07-21 15:45:00,24.29,24.31,24.27,24.29,655324.0,22.1917,22.21,22.1735,22.1917,655324.0
2020-07-21 15:50:00,24.28,24.29,24.21,24.26,2351283.0,22.1826,22.1917,22.1186,22.1643,2351283.0
2020-07-21 15:55:00,24.26,24.32,24.25,24.31,2454265.0,22.1643,22.2191,22.1552,22.21,2454265.0
2020-07-22 09:30:00,24.19,24.21,24.14,24.19,2846002.0,22.1004,22.1186,22.0547,22.1004,2846002.0
2020-07-22 09:35:00,24.2,24.25,24.15,24.19,1354188.0,22.1095,22.1552,22.0638,22.1004,1354188.0
2020-07-22 09:40:00,24.19,24.32,24.19,24.31,1089177.0,22.1004,22.2191,22.1004,22.21,1089177.0
2020-07-22 09:45:00,24.31,24.32,24.27,24.28,792203.0,22.21,22.2191,22.1735,22.1826,792203.0
2020-07-22 09:50:00,24.27,24.31,24.27,24.28,1018642.0,22.1735,22.21,22.1735,22.1826,1018642.0
2020-07-22 09:55:00,24.28,24.28,24.22,24.23,462600.0,22.1826,22.1826,22.1278,22.1369,462600.0
2020-07-22 10:00:00,24.23,24.24,24.18,24.21,966306.0,22.1369,22.1461,22.0912,22.1186,966306.0
2020-07-22 10:05:00,24.2,24.23,24.17,24.21,672683.0,22.1095,22.1369,22.0821,22.1186,672683.0
2020-07-22 10:10:00,24.21,24.24,24.18,24.19,1214555.0,22.1186,22.1461,22.0912,22.1004,1214555.0
2020-07-22 10:15:00,24.2,24.21,24.11,24.15,831730.0,22.1095,22.1186,22.0273,22.0638,831730.0
2020-07-22 10:20:00,24.15,24.18,24.14,24.16,706491.0,22.0638,22.0912,22.0547,22.073,706491.0
2020-07-22 10:25:00,24.16,24.19,24.14,24.18,291979.0,22.073,22.1004,22.0547,22.0912,291979.0
2020-07-22 10:30:00,24.18,24.25,24.17,24.23,629721.0,22.0912,22.1552,22.0821,22.1369,629721.0
2020-07-22 10:35:00,24.23,24.25,24.21,24.24,473717.0,22.1369,22.1552,22.1186,22.1461,473717.0
2020-07-22 10:40:00,24.24,24.29,24.23,24.28,361469.0,22.1461,22.1917,22.1369,22.1826,361469.0
2020-07-22 10:45:00,24.28,24.33,24.26,24.27,595059.0,22.1826,22.2283,22.1643,22.1735,595059.0
2020-07-22 10:50:00,24.27,24.28,24.24,24.28,337034.0,22.1735,22.1826,22.1461,22.1826,337034.0
2020-07-22 10:55:00,24.27,24.31,24.26,24.3,280521.0,22.1735,22.21,22.1643,22.2009,280521.0
2020-07-22 11:00:00,24.3,24.32,24.28,24.28,288840.0,22.2009,22.2191,22.1826,22.1826,288840.0
2020-07-22 11:05:00,24.29,24.31,24.26,24.26,660276.0,22.1917,22.21,22.1643,22.1643,660276.0
2020-07-22 11:10:00,24.27,24.27,24.23,24.24,464191.0,22.1735,22.1735,22.1369,22.1461,464191.0
2020-07-22 11:15:00,24.24,24.28,24.22,24.23,323889.0,22.1461,22.1826,22.1278,22.1369,323889.0
2020-07-22 11:20:00,24.23,24.26,24.22,24.23,187999.0,22.1369,22.1643,22.1278,22.1369,187999.0
2020-07-22 11:25:00,24.23,24.24,24.21,24.22,462718.0,22.1369,22.1461,22.1186,22.1278,462718.0
2020-07-22 11:30:00,24.22,24.23,24.18,24.21,596089.0,22.1278,22.1369,22.0912,22.1186,596089.0
2020-07-22 11:35:00,24.21,24.22,24.19,24.21,654784.0,22.1186,22.1278,22.1004,22.1186,654784.0
2020-07-22 11:40:00,24.22,24.23,24.19,24.2,444293.0,22.1278,22.1369,22.1004,22.1095,444293.0
2020-07-22 11:45:00,24.21,24.23,24.18,24.19,366121.0,22.1186,22.1369,22.0912,22.1004,366121.0
2020-07-22 11:50:00,24.2,24.2,24.18,24.19,233823.0,22.1095,22.1095,22.0912,22.1004,233823.0
2020-07-22 11:55:00,24.19,24.21,24.17,24.19,274057.0,22.1004,22.1186,22.0821,22.1004,274057.0
2020-07-22 12:00:00,24.19,24.21,24.16,24.19,432349.0,22.1004,22.1186,22.073,22.1004,432349.0
2020-07-22 12:05:00,24.19,24.19,24.15,24.16,381986.0,22.1004,22.1004,22.0638,22.073,381986.0
2020-07-22 12:10:00,24.17,24.19,24.16,24.19,168442.0,22.0821,22.1004,22.073,22.1004,168442.0
2020-07-22 12:15:00,24.19,24.21,24.18,24.19,357318.0,22.1004,22.1186,22.0912,22.1004,357318.0
2020-07-22 12:20:00,24.18,24.18,24.16,24.17,945509.0,22.0912,22.0912,22.073,22.0821,945509.0
2020-07-22 12:25:00,24.17,24.19,24.16,24.18,642910.0,22.0821,22.1004,22.073,22.0912,642910.0
2020-07-22 12:30:00,24.18,24.2,24.18,24.2,877020.0,22.0912,22.1095,22.0912,22.1095,877020.0
2020-07-22 12:35:00,24.2,24.21,24.18,24.19,344047.0,22.1095,22.1186,22.0912,22.1004,344047.0
2020-07-22 12:40:00,24.19,24.2,24.18,24.18,485129.0,22.1004,22.1095,22.0912,22.0912,485129.0
2020-07-22 12:45:00,24.19,24.2,24.18,24.2,100054.0,22.1004,22.1095,22.0912,22.1095,100054.0
2020-07-22 12:50:00,24.2,24.2,24.17,24.18,159436.0,22.1095,22.1095,22.0821,22.0912,159436.0
2020-07-22 12:55:00,24.18,24.19,24.16,24.17,143649.0,22.0912,22.1004,22.073,22.0821,143649.0
2020-07-22 13:00:00,24.17,24.19,24.17,24.18,119044.0,22.0821,22.1004,22.0821,22.0912,119044.0
2020-07-22 13:05:00,24.18,24.18,24.16,24.16,107753.0,22.0912,22.0912,22.073,22.073,107753.0
2020-07-22 13:10:00,24.16,24.17,24.13,24.14,1358153.0,22.073,22.0821,22.0456,22.0547,1358153.0
2020-07-22 13:15:00,24.14,24.15,24.13,24.14,139389.0,22.0547,22.0638,22.0456,22.0547,139389.0
2020-07-22 13:20:00,24.14,24.15,24.13,24.15,65771.0,22.0547,22.0638,22.0456,22.0638,65771.0
2020-07-22 13:25:00,24.14,24.16,24.13,24.15,279954.0,22.0547,22.073,22.0456,22.0638,279954.0
2020-07-22 13:30:00,24.15,24.15,24.13,24.14,211835.0,22.0638,22.0638,22.0456,22.0547,211835.0
2020-07-22 13:35:00,24.14,24.15,24.13,24.14,216378.0,22.0547,22.0638,22.0456,22.0547,216378.0
2020-07-22 13:40:00,24.14,24.14,24.12,24.13,727756.0,22.0547,22.0547,22.0364,22.0456,727756.0
2020-07-22 13:45:00,24.14,24.14,24.1,24.12,882667.0,22.0547,22.0547,22.0181,22.0364,882667.0
2020-07-22 13:50:00,24.11,24.14,24.11,24.13,629902.0,22.0273,22.0547,22.0273,22.0456,629902.0
2020-07-22 13:55:00,24.13,24.14,24.11,24.11,372684.0,22.0456,22.0547,22.0273,22.0273,372684.0
2020-07-22 14:00:00,24.11,24.15,24.11,24.14,194620.0,22.0273,22.0638,22.0273,22.0547,194620.0
2020-07-22 14:05:00,24.14,24.16,24.14,24.16,119022.0,22.0547,22.073,22.0547,22.073,119022.0
2020-07-22 14:10:00,24.15,24.17,24.14,24.17,157556.0,22.0638,22.0821,22.0547,22.0821,157556.0
2020-07-22 14:15:00,24.16,24.17,24.14,24.14,709964.0,22.073,22.0821,22.0547,22.0547,709964.0
2020-07-22 14:20:00,24.14,24.16,24.13,24.15,409305.0,22.0547,22.073,22.0456,22.0638,409305.0
2020-07-22 14:25:00,24.15,24.16,24.13,24.15,355487.0,22.0638,22.073,22.0456,22.0638,355487.0
2020-07-22 14:30:00,24.15,24.18,24.13,24.18,161905.0,22.0638,22.0912,22.0456,22.0912,161905.0
2020-07-22 14:35:00,24.17,24.19,24.17,24.19,139532.0,22.0821,22.1004,22.0821,22.1004,139532.0
2020-07-22 14:40:00,24.19,24.19,24.17,24.18,139443.0,22.1004,22.1004,22.0821,22.0912,139443.0
2020-07-22 14:45:00,24.18,24.21,24.18,24.2,245574.0,22.0912,22.1186,22.0912,22.1095,245574.0
2020-07-22 14:50:00,24.2,24.22,24.19,24.21,115706.0,22.1095,22.1278,22.1004,22.1186,115706.0
2020-07-22 14:55:00,24.21,24.22,24.2,24.22,156791.0,22.1186,22.1278,22.1095,22.1278,156791.0
2020-07-22 15:00:00,24.22,24.23,24.2,24.21,228903.0,22.1278,22.1369,22.1095,22.1186,228903.0
2020-07-22 15:05:00,24.21,24.23,24.21,24.22,70831.0,22.1186,22.1369,22.1186,22.1278,70831.0
2020-07-22 15:10:00,24.22,24.25,24.21,24.23,699733.0,22.1278,22.1552,22.1186,22.1369,699733.0
2020-07-22 15:15:00,24.23,24.25,24.21,24.22,430730.0,22.1369,22.1552,22.1186,22.1278,430730.0
2020-07-22 15:20:00,24.23,24.25,24.22,24.24,246441.0,22.1369,22.1552,22.1278,22.1461,246441.0
2020-07-22 15:25:00,24.25,24.25,24.23,24.23,224805.0,22.1552,22.1552,22.1369,22.1369,224805.0
2020-07-22 15:30:00,24.24,24.25,24.22,24.23,358193.0,22.1461,22.1552,22.1278,22.1369,358193.0
2020-07-22 15:35:00,24.23,24.26,24.22,24.25,163595.0,22.1369,22.1643,22.1278,22.1552,163595.0
2020-07-22 15:40:00,24.25,24.27,24.24,24.27,212744.0,22.1552,22.1735,22.1461,22.1735,212744.0
2020-07-22 15:45:00,24.27,24.29,24.26,24.28,355201.0,22.1735,22.1917,22.1643,22.1826,355201.0
2020-07-22 15:50:00,24.29,24.3,24.26,24.27,960561.0,22.1917,22.2009,22.1643,22.1735,960561.0
2020-07-22 15:55:00,24.28,24.31,24.27,24.3,1377666.0,22.1826,22.21,22.1735,22.2009,1377666.0
2020-07-23 09:30:00,24.26,24.38,24.23,24.37,1861986.0,22.1643,22.274,22.1369,22.2648,1861986.0
2020-07-23 09:35:00,24.37,24.39,24.3,24.32,721402.0,22.2648,22.2831,22.2009,22.2191,721402.0
2020-07-23 09:40:00,24.32,24.32,24.23,24.24,547605.0,22.2191,22.2191,22.1369,22.1461,547605.0
2020-07-23 09:45:00,24.24,24.27,24.2,24.26,572645.0,22.1461,22.1735,22.1095,22.1643,572645.0
2020-07-23 09:50:00,24.26,24.29,24.24,24.25,315464.0,22.1643,22.1917,22.1461,22.1552,315464.0
2020-07-23 09:55:00,24.25,24.27,24.23,24.26,361841.0,22.1552,22.1735,22.1369,22.1643,361841.0
2020-07-23 10:00:00,24.26,24.29,24.25,24.28,275819.0,22.1643,22.1917,22.1552,22.1826,275819.0
2020-07-23 10:05:00,24.28,24.32,24.26,24.27,508523.0,22.1826,22.2191,22.1643,22.1735,508523.0
2020-07-23 10:10:00,24.26,24.29,24.24,24.27,848234.0,22.1643,22.1917,22.1461,22.1735,848234.0
2020-07-23 10:15:00,24.26,24.27,24.22,24.22,311696.0,22.1643,22.1735,22.1278,22.1278,311696.0
2020-07-23 10:20:00,24.22,24.23,24.19,24.21,467912.0,22.1278,22.1369,22.1004,22.1186,467912.0
2020-07-23 10:25:00,24.22,24.25,24.2,24.23,706672.0,22.1278,22.1552,22.1095,22.1369,706672.0
2020-07-23 10:30:00,24.23,24.26,24.22,24.25,353070.0,22.1369,22.1643,22.1278,22.1552,353070.0
2020-07-23 10:35:00,24.25,24.25,24.2,24.25,176468.0,22.1552,22.1552,22.1095,22.1552,176468.0
2020-07-23 10:40:00,24.25,24.27,24.24,24.26,162960.0,22.1552,22.1735,22.1461,22.1643,162960.0
2020-07-23 10:45:00,24.26,24.28,24.24,24.27,144703.0,22.1643,22.1826,22.1461,22.1735,144703.0
2020-07-23 10:50:00,24.27,24.31,24.27,24.28,1141585.0,22.1735,22.21,22.1735,22.1826,1141585.0
2020-07-23 10:55:00,24.28,24.29,24.24,24.25,178597.0,22.1826,22.1917,22.1461,22.1552,178597.0
2020-07-23 11:00:00,24.26,24.28,24.24,24.24,275665.0,22.1643,22.1826,22.1461,22.1461,275665.0
2020-07-23 11:05:00,24.25,24.28,24.22,24.27,654253.0,22.1552,22.1826,22.1278,22.1735,654253.0
2020-07-23 11:10:00,24.27,24.28,24.24,24.26,356940.0,22.1735,22.1826,22.1461,22.1643,356940.0
2020-07-23 11:15:00,24.26,24.26,24.22,24.23,253758.0,22.1643,22.1643,22.1278,22.1369,253758.0
2020-07-23 11:20:00,24.24,24.25,24.22,24.24,423471.0,22.1461,22.1552,22.1278,22.1461,423471.0
2020-07-23 11:25:00,24.25,24.28,24.24,24.28,309120.0,22.1552,22.1826,22.1461,22.1826,309120.0
2020-07-23 11:30:00,24.28,24.31,24.27,24.29,559302.0,22.1826,22.21,22.1735,22.1917,559302.0
2020-07-23 11:35:00,24.29,24.3,24.26,24.3,231910.0,22.1917,22.2009,22.1643,22.2009,231910.0
2020-07-23 11:40:00,24.3,24.31,24.27,24.28,575376.0,22.2009,22.21,22.1735,22.1826,575376.0
2020-07-23 11:45:00,24.28,24.32,24.27,24.31,314040.0,22.1826,22.2191,22.1735,22.21,314040.0
2020-07-23 11:50:00,24.31,24.32,24.3,24.3,233808.0,22.21,22.2191,22.2009,22.2009,233808.0
2020-07-23 11:55:00,24.3,24.33,24.3,24.32,376429.0,22.2009,22.2283,22.2009,22.2191,376429.0
2020-07-23 12:00:00,24.32,24.34,24.31,24.32,250259.0,22.2191,22.2374,22.21,22.2191,250259.0
2020-07-23 12:05:00,24.32,24.33,24.3,24.3,607669.0,22.2191,22.2283,22.2009,22.2009,607669.0
2020-07-23 12:10:00,24.3,24.35,24.3,24.34,451397.0,22.2009,22.2466,22.2009,22.2374,451397.0
2020-07-23 12:15:00,24.34,24.38,24.33,24.37,223758.0,22.2374,22.274,22.2283,22.2648,223758.0
2020-07-23 12:20:00,24.37,24.4,24.37,24.38,535318.0,22.2648,22.2922,22.2648,22.274,535318.0
2020-07-23 12:25:00,24.38,24.4,24.36,24.39,758541.0,22.274,22.2922,22.2557,22.2831,758541.0
2020-07-23 12:30:00,24.4,24.42,24.37,24.42,388623.0,22.2922,22.3105,22.2648,22.3105,388623.0
2020-07-23 12:35:00,24.42,24.44,24.4,24.43,373237.0,22.3105,22.3288,22.2922,22.3196,373237.0
2020-07-23 12:40:00,24.43,24.47,24.42,24.44,375150.0,22.3196,22.3562,22.3105,22.3288,375150.0
2020-07-23 12:45:00,24.45,24.46,24.41,24.41,441030.0,22.3379,22.3471,22.3014,22.3014,441030.0
2020-07-23 12:50:00,24.41,24.46,24.4,24.45,610526.0,22.3014,22.3471,22.2922,22.3379,610526.0
2020-07-23 12:55:00,24.46,24.47,24.37,24.38,440252.0,22.3471,22.3562,22.2648,22.274,440252.0
2020-07-23 13:00:00,24.38,24.42,24.37,24.41,236395.0,22.274,22.3105,22.2648,22.3014,236395.0
2020-07-23 13:05:00,24.42,24.42,24.38,24.39,139859.0,22.3105,22.3105,22.274,22.2831,139859.0
2020-07-23 13:10:00,24.4,24.43,24.39,24.43,591725.0,22.2922,22.3196,22.2831,22.3196,591725.0
2020-07-23 13:15:00,24.42,24.43,24.38,24.4,321731.0,22.3105,22.3196,22.274,22.2922,321731.0
2020-07-23 13:20:00,24.4,24.41,24.38,24.39,272934.0,22.2922,22.3014,22.274,22.2831,272934.0
2020-07-23 13:25:00,24.39,24.42,24.38,24.42,334115.0,22.2831,22.3105,22.274,22.3105,334115.0
2020-07-23 13:30:00,24.42,24.42,24.38,24.41,251823.0,22.3105,22.3105,22.274,22.3014,251823.0
2020-07-23 13:35:00,24.42,24.43,24.4,24.42,179610.0,22.3105,22.3196,22.2922,22.3105,179610.0
2020-07-23 13:40:00,24.41,24.42,24.33,24.34,2279800.0,22.3014,22.3105,22.2283,22.2374,2279800.0
2020-07-23 13:45:00,24.34,24.36,24.33,24.34,770527.0,22.2374,22.2557,22.2283,22.2374,770527.0
2020-07-23 13:50:00,24.34,24.35,24.31,24.32,867958.0,22.2374,22.2466,22.21,22.2191,867958.0
2020-07-23 13:55:00,24.32,24.33,24.29,24.32,586905.0,22.2191,22.2283,22.1917,22.2191,586905.0
2020-07-23 14:00:00,24.31,24.33,24.26,24.29,833921.0,22.21,22.2283,22.1643,22.1917,833921.0
2020-07-23 14:05:00,24.29,24.31,24.28,24.29,665107.0,22.1917,22.21,22.1826,22.1917,665107.0
2020-07-23 14:10:00,24.28,24.29,24.23,24.25,726488.0,22.1826,22.1917,22.1369,22.1552,726488.0
2020-07-23 14:15:00,24.24,24.25,24.19,24.22,941934.0,22.1461,22.1552,22.1004,22.1278,941934.0
2020-07-23 14:20:00,24.23,24.25,24.19,24.24,572339.0,22.1369,22.1552,22.1004,22.1461,572339.0
2020-07-23 14:25:00,24.24,24.25,24.2,24.21,605394.0,22.1461,22.1552,22.1095,22.1186,605394.0
2020-07-23 14:30:00,24.21,24.26,24.18,24.24,1115248.0,22.1186,22.1643,22.0912,22.1461,1115248.0
2020-07-23 14:35:00,24.24,24.25,24.21,24.22,468950.0,22.1461,22.1552,22.1186,22.1278,468950.0
2020-07-23 14:40:00,24.23,24.26,24.22,24.24,374698.0,22.1369,22.1643,22.1278,22.1461,374698.0
2020-07-23 14:45:00,24.24,24.28,24.2,24.27,141783.0,22.1461,22.1826,22.1095,22.1735,141783.0
2020-07-23 14:50:00,24.27,24.3,24.26,24.3,363427.0,22.1735,22.2009,22.1643,22.2009,363427.0
2020-07-23 14:55:00,24.29,24.29,24.27,24.29,278129.0,22.1917,22.1917,22.1735,22.1917,278129.0
2020-07-23 15:00:00,24.29,24.32,24.28,24.32,333291.0,22.1917,22.2191,22.1826,22.2191,333291.0
2020-07-23 15:05:00,24.32,24.33,24.26,24.28,433687.0,22.2191,22.2283,22.1643,22.1826,433687.0
2020-07-23 15:10:00,24.27,24.32,24.26,24.3,293367.0,22.1735,22.2191,22.1643,22.2009,293367.0
2020-07-23 15:15:00,24.29,24.32,24.28,24.3,698082.0,22.1917,22.2191,22.1826,22.2009,698082.0
2020-07-23 15:20:00,24.31,24.32,24.28,24.29,684621.0,22.21,22.2191,22.1826,22.1917,684621.0
2020-07-23 15:25:00,24.29,24.31,24.26,24.3,326278.0,22.1917,22.21,22.1643,22.2009,326278.0
2020-07-23 15:30:00,24.3,24.32,24.23,24.3,2583822.0,22.2009,22.2191,22.1369,22.2009,2583822.0
2020-07-23 15:35:00,24.3,24.33,24.27,24.3,1237693.0,22.2009,22.2283,22.1735,22.2009,1237693.0
2020-07-23 15:40:00,24.3,24.33,24.29,24.32,707122.0,22.2009,22.2283,22.1917,22.2191,707122.0
2020-07-23 15:45:00,24.32,24.33,24.3,24.3,661435.0,22.2191,22.2283,22.2009,22.2009,661435.0
2020-07-23 15:50:00,24.3,24.3,24.24,24.3,2695662.0,22.2009,22.2009,22.1461,22.2009,2695662.0
2020-07-23 15:55:00,24.3,24.35,24.29,24.34,3067526.0,22.2009,22.2466,22.1917,22.2374,3067526.0
2020-07-24 09:30:00,24.35,24.44,24.34,24.4,1165522.0,22.2466,22.3288,22.2374,22.2922,1165522.0
2020-07-24 09:35:00,24.39,24.47,24.36,24.38,662828.0,22.2831,22.3562,22.2557,22.274,662828.0
2020-07-24 09:40:00,24.37,24.46,24.33,24.34,1071119.0,22.2648,22.3471,22.2283,22.2374,1071119.0
2020-07-24 09:45:00,24.34,24.43,24.32,24.43,1368352.0,22.2374,22.3196,22.2191,22.3196,1368352.0
2020-07-24 09:50:00,24.43,24.47,24.43,24.46,3964761.0,22.3196,22.3562,22.3196,22.3471,3964761.0
2020-07-24 09:55:00,24.46,24.48,24.39,24.41,804347.0,22.3471,22.3653,22.2831,22.3014,804347.0
2020-07-24 10:00:00,24.41,24.46,24.39,24.39,1014729.0,22.3014,22.3471,22.2831,22.2831,1014729.0
2020-07-24 10:05:00,24.39,24.41,24.37,24.4,1596990.0,22.2831,22.3014,22.2648,22.2922,1596990.0
2020-07-24 10:10:00,24.39,24.45,24.39,24.44,675521.0,22.2831,22.3379,22.2831,22.3288,675521.0
2020-07-24 10:15:00,24.43,24.43,24.39,24.39,598547.0,22.3196,22.3196,22.2831,22.2831,598547.0
2020-07-24 10:20:00,24.39,24.4,24.33,24.38,596302.0,22.2831,22.2922,22.2283,22.274,596302.0
2020-07-24 10:25:00,24.38,24.41,24.37,24.38,312585.0,22.274,22.3014,22.2648,22.274,312585.0
2020-07-24 10:30:00,24.38,24.4,24.36,24.38,843272.0,22.274,22.2922,22.2557,22.274,843272.0
2020-07-24 10:35:00,24.38,24.4,24.35,24.36,605858.0,22.274,22.2922,22.2466,22.2557,605858.0
2020-07-24 10:40:00,24.36,24.41,24.36,24.39,429808.0,22.2557,22.3014,22.2557,22.2831,429808.0
2020-07-24 10:45:00,24.39,24.42,24.37,24.39,224787.0,22.2831,22.3105,22.2648,22.2831,224787.0
2020-07-24 10:50:00,24.39,24.39,24.35,24.37,318129.0,22.2831,22.2831,22.2466,22.2648,318129.0
2020-07-24 10:55:00,24.36,24.37,24.33,24.34,437797.0,22.2557,22.2648,22.2283,22.2374,437797.0
2020-07-24 11:00:00,24.35,24.38,24.33,24.34,419971.0,22.2466,22.274,22.2283,22.2374,419971.0
2020-07-24 11:05:00,24.33,24.34,24.29,24.3,513682.0,22.2283,22.2374,22.1917,22.2009,513682.0
2020-07-24 11:10:00,24.3,24.33,24.29,24.29,329723.0,22.2009,22.2283,22.1917,22.1917,329723.0
2020-07-24 11:15:00,24.29,24.31,24.27,24.29,372536.0,22.1917,22.21,22.1735,22.1917,372536.0
2020-07-24 11:20:00,24.28,24.29,24.23,24.24,472109.0,22.1826,22.1917,22.1369,22.1461,472109.0
2020-07-24 11:25:00,24.24,24.26,24.23,24.25,613048.0,22.1461,22.1643,22.1369,22.1552,613048.0
2020-07-24 11:30:00,24.26,24.27,24.23,24.23,220414.0,22.1643,22.1735,22.1369,22.1369,220414.0
2020-07-24 11:35:00,24.23,24.27,24.23,24.25,226585.0,22.1369,22.1735,22.1369,22.1552,226585.0
2020-07-24 11:40:00,24.25,24.26,24.22,24.25,264735.0,22.1552,22.1643,22.1278,22.1552,264735.0
2020-07-24 11:45:00,24.26,24.26,24.23,24.26,437347.0,22.1643,22.1643,22.1369,22.1643,437347.0
2020-07-24 11:50:00,24.26,24.28,24.25,24.28,540482.0,22.1643,22.1826,22.1552,22.1826,540482.0
2020-07-24 11:55:00,24.28,24.29,24.23,24.24,246088.0,22.1826,22.1917,22.1369,22.1461,246088.0
2020-07-24 12:00:00,24.24,24.26,24.24,24.25,268693.0,22.1461,22.1643,22.1461,22.1552,268693.0
2020-07-24 12:05:00,24.25,24.27,24.23,24.25,869874.0,22.1552,22.1735,22.1369,22.1552,869874.0
2020-07-24 12:10:00,24.25,24.3,24.24,24.29,184017.0,22.1552,22.2009,22.1461,22.1917,184017.0
2020-07-24 12:15:00,24.29,24.31,24.29,24.29,264235.0,22.1917,22.21,22.1917,22.1917,264235.0
2020-07-24 12:20:00,24.3,24.31,24.29,24.3,250273.0,22.2009,22.21,22.1917,22.2009,250273.0
2020-07-24 12:25:00,24.3,24.32,24.28,24.29,252376.0,22.2009,22.2191,22.1826,22.1917,252376.0
2020-07-24 12:30:00,24.29,24.32,24.28,24.31,212935.0,22.1917,22.2191,22.1826,22.21,212935.0
2020-07-24 12:35:00,24.31,24.32,24.3,24.3,205150.0,22.21,22.2191,22.2009,22.2009,205150.0
2020-07-24 12:40:00,24.3,24.31,24.29,24.3,199715.0,22.2009,22.21,22.1917,22.2009,199715.0
2020-07-24 12:45:00,24.3,24.31,24.28,24.29,172368.0,22.2009,22.21,22.1826,22.1917,172368.0
2020-07-24 12:50:00,24.29,24.31,24.27,24.28,224816.0,22.1917,22.21,22.1735,22.1826,224816.0
2020-07-24 12:55:00,24.28,24.3,24.27,24.29,135233.0,22.1826,22.2009,22.1735,22.1917,135233.0
2020-07-24 13:00:00,24.29,24.31,24.28,24.29,104409.0,22.1917,22.21,22.1826,22.1917,104409.0
2020-07-24 13:05:00,24.29,24.29,24.26,24.27,261547.0,22.1917,22.1917,22.1643,22.1735,261547.0
2020-07-24 13:10:00,24.27,24.3,24.27,24.27,144150.0,22.1735,22.2009,22.1735,22.1735,144150.0
2020-07-24 13:15:00,24.27,24.29,24.26,24.28,229320.0,22.1735,22.1917,22.1643,22.1826,229320.0
2020-07-24 13:20:00,24.28,24.31,24.28,24.3,130408.0,22.1826,22.21,22.1826,22.2009,130408.0
2020-07-24 13:25:00,24.3,24.32,24.29,24.3,271884.0,22.2009,22.2191,22.1917,22.2009,271884.0
2020-07-24 13:30:00,24.3,24.31,24.29,24.29,160887.0,22.2009,22.21,22.1917,22.1917,160887.0
2020-07-24 13:35:00,24.3,24.3,24.28,24.28,97246.0,22.2009,22.2009,22.1826,22.1826,97246.0
2020-07-24 13:40:00,24.28,24.29,24.25,24.26,90417.0,22.1826,22.1917,22.1552,22.1643,90417.0
2020-07-24 13:45:00,24.26,24.27,24.24,24.25,152239.0,22.1643,22.1735,22.1461,22.1552,152239.0
2020-07-24 13:50:00,24.25,24.28,24.24,24.28,103540.0,22.1552,22.1826,22.1461,22.1826,103540.0
2020-07-24 13:55:00,24.27,24.28,24.25,24.27,263982.0,22.1735,22.1826,22.1552,22.1735,263982.0
2020-07-24 14:00:00,24.27,24.28,24.26,24.26,157742.0,22.1735,22.1826,22.1643,22.1643,157742.0
2020-07-24 14:05:00,24.27,24.3,24.26,24.3,100826.0,22.1735,22.2009,22.1643,22.2009,100826.0
2020-07-24 14:10:00,24.29,24.3,24.27,24.28,158334.0,22.1917,22.2009,22.1735,22.1826,158334.0
2020-07-24 14:15:00,24.28,24.3,24.27,24.28,164142.0,22.1826,22.2009,22.1735,22.1826,164142.0
2020-07-24 14:20:00,24.29,24.3,24.27,24.3,157989.0,22.1917,22.2009,22.1735,22.2009,157989.0
2020-07-24 14:25:00,24.29,24.31,24.29,24.3,160170.0,22.1917,22.21,22.1917,22.2009,160170.0
2020-07-24 14:30:00,24.3,24.31,24.28,24.29,171105.0,22.2009,22.21,22.1826,22.1917,171105.0
2020-07-24 14:35:00,24.29,24.31,24.27,24.3,214638.0,22.1917,22.21,22.1735,22.2009,214638.0
2020-07-24 14:40:00,24.3,24.32,24.29,24.3,81381.0,22.2009,22.2191,22.1917,22.2009,81381.0
2020-07-24 14:45:00,24.29,24.31,24.28,24.29,145435.0,22.1917,22.21,22.1826,22.1917,145435.0
2020-07-24 14:50:00,24.29,24.29,24.27,24.27,109424.0,22.1917,22.1917,22.1735,22.1735,109424.0
2020-07-24 14:55:00,24.28,24.28,24.26,24.27,96319.0,22.1826,22.1826,22.1643,22.1735,96319.0
2020-07-24 15:00:00,24.26,24.3,24.26,24.3,135781.0,22.1643,22.2009,22.1643,22.2009,135781.0
2020-07-24 15:05:00,24.3,24.3,24.27,24.27,238496.0,22.2009,22.2009,22.1735,22.1735,238496.0
2020-07-24 15:10:00,24.28,24.29,24.27,24.28,474524.0,22.1826,22.1917,22.1735,22.1826,474524.0
2020-07-24 15:15:00,24.29,24.29,24.23,24.23,414503.0,22.1917,22.1917,22.1369,22.1369,414503.0
2020-07-24 15:20:00,24.24,24.26,24.23,24.23,213540.0,22.1461,22.1643,22.1369,22.1369,213540.0
2020-07-24 15:25:00,24.23,24.24,24.21,24.22,379045.0,22.1369,22.1461,22.1186,22.1278,379045.0
2020-07-24 15:30:00,24.22,24.23,24.19,24.21,448065.0,22.1278,22.1369,22.1004,22.1186,448065.0
2020-07-24 15:35:00,24.21,24.26,24.2,24.25,730555.0,22.1186,22.1643,22.1095,22.1552,730555.0
2020-07-24 15:40:00,24.26,24.27,24.24,24.24,678405.0,22.1643,22.1735,22.1461,22.1461,678405.0
2020-07-24 15:45:00,24.24,24.26,24.23,24.25,725122.0,22.1461,22.1643,22.1369,22.1552,725122.0
2020-07-24 15:50:00,24.24,24.25,24.21,24.22,1512221.0,22.1461,22.1552,22.1186,22.1278,1512221.0
2020-07-24 15:55:00,24.22,24.26,24.2,24.26,2655513.0,22.1278,22.1643,22.1095,22.1643,2655513.0
2020-07-27 09:30:00,24.15,24.17,23.94,23.95,2266957.0,22.0638,22.0821,21.872,21.8811,2266957.0
2020-07-27 09:35:00,23.95,23.96,23.86,23.88,737395.0,21.8811,21.8902,21.7989,21.8172,737395.0
2020-07-27 09:40:00,23.87,23.93,23.86,23.88,765154.0,21.808,21.8628,21.7989,21.8172,765154.0
2020-07-27 09:45:00,23.88,23.93,23.86,23.91,1558958.0,21.8172,21.8628,21.7989,21.8446,1558958.0
2020-07-27 09:50:00,23.91,24.01,23.88,24.0,503697.0,21.8446,21.9359,21.8172,21.9268,503697.0
2020-07-27 09:55:00,23.99,24.05,23.98,24.03,886544.0,21.9177,21.9725,21.9085,21.9542,886544.0
2020-07-27 10:00:00,24.02,24.03,23.98,24.03,1030681.0,21.9451,21.9542,21.9085,21.9542,1030681.0
2020-07-27 10:05:00,24.03,24.09,24.02,24.09,402536.0,21.9542,22.009,21.9451,22.009,402536.0
2020-07-27 10:10:00,24.09,24.11,24.05,24.09,615206.0,22.009,22.0273,21.9725,22.009,615206.0
2020-07-27 10:15:00,24.1,24.14,24.09,24.14,364769.0,22.0181,22.0547,22.009,22.0547,364769.0
2020-07-27 10:20:00,24.14,24.16,24.13,24.15,746950.0,22.0547,22.073,22.0456,22.0638,746950.0
2020-07-27 10:25:00,24.15,24.17,24.12,24.17,614234.0,22.0638,22.0821,22.0364,22.0821,614234.0
2020-07-27 10:30:00,24.16,24.16,24.12,24.14,629934.0,22.073,22.073,22.0364,22.0547,629934.0
2020-07-27 10:35:00,24.14,24.18,24.14,24.17,449532.0,22.0547,22.0912,22.0547,22.0821,449532.0
2020-07-27 10:40:00,24.17,24.17,24.12,24.13,476234.0,22.0821,22.0821,22.0364,22.0456,476234.0
2020-07-27 10:45:00,24.14,24.15,24.1,24.14,551974.0,22.0547,22.0638,22.0181,22.0547,551974.0
2020-07-27 10:50:00,24.14,24.16,24.12,24.13,521499.0,22.0547,22.073,22.0364,22.0456,521499.0
2020-07-27 10:55:00,24.13,24.14,24.09,24.1,496814.0,22.0456,22.0547,22.009,22.0181,496814.0
2020-07-27 11:00:00,24.1,24.12,24.09,24.1,796443.0,22.0181,22.0364,22.009,22.0181,796443.0
2020-07-27 11:05:00,24.11,24.12,24.08,24.1,429016.0,22.0273,22.0364,21.9999,22.0181,429016.0
2020-07-27 11:10:00,24.1,24.14,24.09,24.14,437760.0,22.0181,22.0547,22.009,22.0547,437760.0
2020-07-27 11:15:00,24.13,24.14,24.1,24.11,771949.0,22.0456,22.0547,22.0181,22.0273,771949.0
2020-07-27 11:20:00,24.11,24.12,24.09,24.09,217669.0,22.0273,22.0364,22.009,22.009,217669.0
2020-07-27 11:25:00,24.1,24.11,24.07,24.08,1237309.0,22.0181,22.0273,21.9907,21.9999,1237309.0
2020-07-27 11:30:00,24.09,24.1,24.07,24.09,498424.0,22.009,22.0181,21.9907,22.009,498424.0
2020-07-27 11:35:00,24.09,24.1,24.07,24.1,398933.0,22.009,22.0181,21.9907,22.0181,398933.0
2020-07-27 11:40:00,24.1,24.1,24.08,24.08,106254.0,22.0181,22.0181,21.9999,21.9999,106254.0
2020-07-27 11:45:00,24.09,24.09,24.06,24.07,744301.0,22.009,22.009,21.9816,21.9907,744301.0
2020-07-27 11:50:00,24.07,24.1,24.07,24.08,458608.0,21.9907,22.0181,21.9907,21.9999,458608.0
2020-07-27 11:55:00,24.08,24.1,24.07,24.09,167177.0,21.9999,22.0181,21.9907,22.009,167177.0
2020-07-27 12:00:00,24.09,24.1,24.07,24.08,163610.0,22.009,22.0181,21.9907,21.9999,163610.0
2020-07-27 12:05:00,24.07,24.1,24.07,24.09,233005.0,21.9907,22.0181,21.9907,22.009,233005.0
2020-07-27 12:10:00,24.08,24.1,24.05,24.05,474934.0,21.9999,22.0181,21.9725,21.9725,474934.0
2020-07-27 12:15:00,24.06,24.08,24.06,24.07,267077.0,21.9816,21.9999,21.9816,21.9907,267077.0
2020-07-27 12:20:00,24.06,24.1,24.06,24.08,149745.0,21.9816,22.0181,21.9816,21.9999,149745.0
2020-07-27 12:25:00,24.08,24.11,24.07,24.11,299441.0,21.9999,22.0273,21.9907,22.0273,299441.0
2020-07-27 12:30:00,24.11,24.11,24.08,24.09,289757.0,22.0273,22.0273,21.9999,22.009,289757.0
2020-07-27 12:35:00,24.09,24.11,24.07,24.08,147953.0,22.009,22.0273,21.9907,21.9999,147953.0
2020-07-27 12:40:00,24.09,24.1,24.07,24.08,96663.0,22.009,22.0181,21.9907,21.9999,96663.0
2020-07-27 12:45:00,24.09,24.1,24.08,24.09,216022.0,22.009,22.0181,21.9999,22.009,216022.0
2020-07-27 12:50:00,24.09,24.1,24.07,24.08,124787.0,22.009,22.0181,21.9907,21.9999,124787.0
2020-07-27 12:55:00,24.09,24.09,24.07,24.08,128173.0,22.009,22.009,21.9907,21.9999,128173.0
2020-07-27 13:00:00,24.08,24.09,24.06,24.07,91661.0,21.9999,22.009,21.9816,21.9907,91661.0
2020-07-27 13:05:00,24.07,24.07,24.06,24.06,30903.0,21.9907,21.9907,21.9816,21.9816,30903.0
2020-07-27 13:10:00,24.06,24.08,24.06,24.08,207450.0,21.9816,21.9999,21.9816,21.9999,207450.0
2020-07-27 13:15:00,24.08,24.09,24.06,24.07,530379.0,21.9999,22.009,21.9816,21.9907,530379.0
2020-07-27 13:20:00,24.07,24.07,24.05,24.05,1070155.0,21.9907,21.9907,21.9725,21.9725,1070155.0
2020-07-27 13:25:00,24.06,24.06,24.04,24.05,753650.0,21.9816,21.9816,21.9633,21.9725,753650.0
2020-07-27 13:30:00,24.05,24.06,24.04,24.05,423526.0,21.9725,21.9816,21.9633,21.9725,423526.0
2020-07-27 13:35:00,24.05,24.07,24.05,24.07,272845.0,21.9725,21.9907,21.9725,21.9907,272845.0
2020-07-27 13:40:00,24.07,24.07,24.04,24.05,656490.0,21.9907,21.9907,21.9633,21.9725,656490.0
2020-07-27 13:45:00,24.05,24.06,24.04,24.05,200521.0,21.9725,21.9816,21.9633,21.9725,200521.0
2020-07-27 13:50:00,24.05,24.05,24.03,24.04,134518.0,21.9725,21.9725,21.9542,21.9633,134518.0
2020-07-27 13:55:00,24.04,24.04,24.03,24.03,246478.0,21.9633,21.9633,21.9542,21.9542,246478.0
2020-07-27 14:00:00,24.04,24.04,24.0,24.01,433681.0,21.9633,21.9633,21.9268,21.9359,433681.0
2020-07-27 14:05:00,24.01,24.02,23.98,24.0,280089.0,21.9359,21.9451,21.9085,21.9268,280089.0
2020-07-27 14:10:00,24.0,24.01,23.98,23.98,263214.0,21.9268,21.9359,21.9085,21.9085,263214.0
2020-07-27 14:15:00,23.98,23.99,23.97,23.98,211009.0,21.9085,21.9177,21.8994,21.9085,211009.0
2020-07-27 14:20:00,23.99,24.02,23.98,24.02,189387.0,21.9177,21.9451,21.9085,21.9451,189387.0
2020-07-27 14:25:00,24.02,24.02,24.0,24.0,266286.0,21.9451,21.9451,21.9268,21.9268,266286.0
2020-07-27 14:30:00,24.01,24.02,24.0,24.01,219614.0,21.9359,21.9451,21.9268,21.9359,219614.0
2020-07-27 14:35:00,24.0,24.02,23.99,24.02,130745.0,21.9268,21.9451,21.9177,21.9451,130745.0
2020-07-27 14:40:00,24.02,24.04,24.01,24.03,506383.0,21.9451,21.9633,21.9359,21.9542,506383.0
2020-07-27 14:45:00,24.04,24.04,24.01,24.02,541766.0,21.9633,21.9633,21.9359,21.9451,541766.0
2020-07-27 14:50:00,24.02,24.02,24.0,24.01,914701.0,21.9451,21.9451,21.9268,21.9359,914701.0
2020-07-27 14:55:00,24.0,24.01,23.98,23.99,394972.0,21.9268,21.9359,21.9085,21.9177,394972.0
2020-07-27 15:00:00,23.98,23.99,23.97,23.98,343623.0,21.9085,21.9177,21.8994,21.9085,343623.0
2020-07-27 15:05:00,23.98,24.0,23.98,24.0,600346.0,21.9085,21.9268,21.9085,21.9268,600346.0
2020-07-27 15:10:00,24.0,24.0,23.98,23.98,503337.0,21.9268,21.9268,21.9085,21.9085,503337.0
2020-07-27 15:15:00,23.98,24.0,23.98,24.0,602396.0,21.9085,21.9268,21.9085,21.9268,602396.0
2020-07-27 15:20:00,23.99,24.03,23.99,24.02,583250.0,21.9177,21.9542,21.9177,21.9451,583250.0
2020-07-27 15:25:00,24.02,24.05,24.01,24.03,1149210.0,21.9451,21.9725,21.9359,21.9542,1149210.0
2020-07-27 15:30:00,24.04,24.07,24.03,24.06,560159.0,21.9633,21.9907,21.9542,21.9816,560159.0
2020-07-27 15:35:00,24.05,24.06,24.03,24.03,312103.0,21.9725,21.9816,21.9542,21.9542,312103.0
2020-07-27 15:40:00,24.03,24.05,24.03,24.05,546378.0,21.9542,21.9725,21.9542,21.9725,546378.0
2020-07-27 15:45:00,24.05,24.07,24.02,24.07,577704.0,21.9725,21.9907,21.9451,21.9907,577704.0
2020-07-27 15:50:00,24.06,24.06,24.03,24.05,931391.0,21.9816,21.9816,21.9542,21.9725,931391.0
2020-07-27 15:55:00,24.05,24.07,24.04,24.06,2713794.0,21.9725,21.9907,21.9633,21.9816,2713794.0
2020-07-28 09:30:00,23.98,24.11,23.96,24.06,634535.0,21.9085,22.0273,21.8902,21.9816,634535.0
2020-07-28 09:35:00,24.06,24.1,23.97,24.03,604132.0,21.9816,22.0181,21.8994,21.9542,604132.0
2020-07-28 09:40:00,24.03,24.04,23.98,24.01,525958.0,21.9542,21.9633,21.9085,21.9359,525958.0
2020-07-28 09:45:00,24.01,24.02,23.92,23.92,947013.0,21.9359,21.9451,21.8537,21.8537,947013.0
2020-07-28 09:50:00,23.92,23.95,23.9,23.93,192954.0,21.8537,21.8811,21.8354,21.8628,192954.0
2020-07-28 09:55:00,23.93,23.97,23.9,23.97,288100.0,21.8628,21.8994,21.8354,21.8994,288100.0
2020-07-28 10:00:00,23.97,24.03,23.95,24.01,539617.0,21.8994,21.9542,21.8811,21.9359,539617.0
2020-07-28 10:05:00,24.01,24.02,23.98,24.0,821914.0,21.9359,21.9451,21.9085,21.9268,821914.0
2020-07-28 10:10:00,24.0,24.03,23.98,24.02,400930.0,21.9268,21.9542,21.9085,21.9451,400930.0
2020-07-28 10:15:00,24.02,24.04,24.01,24.04,232697.0,21.9451,21.9633,21.9359,21.9633,232697.0
2020-07-28 10:20:00,24.04,24.05,24.01,24.02,252576.0,21.9633,21.9725,21.9359,21.9451,252576.0
2020-07-28 10:25:00,24.02,24.02,23.96,23.98,369026.0,21.9451,21.9451,21.8902,21.9085,369026.0
2020-07-28 10:30:00,23.98,24.0,23.96,23.97,672672.0,21.9085,21.9268,21.8902,21.8994,672672.0
2020-07-28 10:35:00,23.98,23.99,23.95,23.96,265894.0,21.9085,21.9177,21.8811,21.8902,265894.0
2020-07-28 10:40:00,23.96,23.96,23.9,23.91,418148.0,21.8902,21.8902,21.8354,21.8446,418148.0
2020-07-28 10:45:00,23.91,23.94,23.9,23.93,199841.0,21.8446,21.872,21.8354,21.8628,199841.0
2020-07-28 10:50:00,23.93,23.95,23.91,23.94,191008.0,21.8628,21.8811,21.8446,21.872,191008.0
2020-07-28 10:55:00,23.94,23.97,23.93,23.95,459530.0,21.872,21.8994,21.8628,21.8811,459530.0
2020-07-28 11:00:00,23.95,23.97,23.92,23.93,428905.0,21.8811,21.8994,21.8537,21.8628,428905.0
2020-07-28 11:05:00,23.92,23.94,23.9,23.93,674938.0,21.8537,21.872,21.8354,21.8628,674938.0
2020-07-28 11:10:00,23.94,24.03,23.93,24.02,522996.0,21.872,21.9542,21.8628,21.9451,522996.0
2020-07-28 11:15:00,24.01,24.02,23.98,23.99,246213.0,21.9359,21.9451,21.9085,21.9177,246213.0
2020-07-28 11:20:00,23.99,24.0,23.97,23.98,280793.0,21.9177,21.9268,21.8994,21.9085,280793.0
2020-07-28 11:25:00,23.98,24.0,23.98,24.0,205782.0,21.9085,21.9268,21.9085,21.9268,205782.0
2020-07-28 11:30:00,23.99,24.01,23.97,23.99,200003.0,21.9177,21.9359,21.8994,21.9177,200003.0
2020-07-28 11:35:00,23.99,24.02,23.98,24.01,262913.0,21.9177,21.9451,21.9085,21.9359,262913.0
2020-07-28 11:40:00,24.01,24.01,23.98,23.98,308147.0,21.9359,21.9359,21.9085,21.9085,308147.0
2020-07-28 11:45:00,23.98,24.01,23.97,24.0,333399.0,21.9085,21.9359,21.8994,21.9268,333399.0
2020-07-28 11:50:00,24.0,24.01,23.98,24.0,308019.0,21.9268,21.9359,21.9085,21.9268,308019.0
2020-07-28 11:55:00,23.99,24.0,23.97,24.0,96921.0,21.9177,21.9268,21.8994,21.9268,96921.0
2020-07-28 12:00:00,24.0,24.01,23.98,24.0,207876.0,21.9268,21.9359,21.9085,21.9268,207876.0
2020-07-28 12:05:00,24.0,24.01,23.98,23.98,288716.0,21.9268,21.9359,21.9085,21.9085,288716.0
2020-07-28 12:10:00,23.98,23.99,23.97,23.98,252560.0,21.9085,21.9177,21.8994,21.9085,252560.0
2020-07-28 12:15:00,23.98,23.99,23.96,23.96,154357.0,21.9085,21.9177,21.8902,21.8902,154357.0
2020-07-28 12:20:00,23.97,23.97,23.95,23.96,108272.0,21.8994,21.8994,21.8811,21.8902,108272.0
2020-07-28 12:25:00,23.96,23.97,23.93,23.94,556121.0,21.8902,21.8994,21.8628,21.872,556121.0
2020-07-28 12:30:00,23.95,23.96,23.94,23.95,320930.0,21.8811,21.8902,21.872,21.8811,320930.0
2020-07-28 12:35:00,23.95,23.96,23.94,23.96,45593.0,21.8811,21.8902,21.872,21.8902,45593.0
2020-07-28 12:40:00,23.96,23.96,23.93,23.93,76431.0,21.8902,21.8902,21.8628,21.8628,76431.0
2020-07-28 12:45:00,23.93,23.94,23.92,23.93,74572.0,21.8628,21.872,21.8537,21.8628,74572.0
2020-07-28 12:50:00,23.93,23.96,23.92,23.96,1408289.0,21.8628,21.8902,21.8537,21.8902,1408289.0
2020-07-28 12:55:00,23.95,23.97,23.94,23.97,683220.0,21.8811,21.8994,21.872,21.8994,683220.0
2020-07-28 13:00:00,23.97,23.98,23.96,23.98,76263.0,21.8994,21.9085,21.8902,21.9085,76263.0
2020-07-28 13:05:00,23.98,23.99,23.97,23.99,87696.0,21.9085,21.9177,21.8994,21.9177,87696.0
2020-07-28 13:10:00,23.99,23.99,23.95,23.95,186458.0,21.9177,21.9177,21.8811,21.8811,186458.0
2020-07-28 13:15:00,23.95,23.98,23.95,23.98,414871.0,21.8811,21.9085,21.8811,21.9085,414871.0
2020-07-28 13:20:00,23.97,23.98,23.97,23.98,116942.0,21.8994,21.9085,21.8994,21.9085,116942.0
2020-07-28 13:25:00,23.97,23.98,23.96,23.98,212132.0,21.8994,21.9085,21.8902,21.9085,212132.0
2020-07-28 13:30:00,23.98,23.99,23.97,23.98,216310.0,21.9085,21.9177,21.8994,21.9085,216310.0
2020-07-28 13:35:00,23.98,23.99,23.97,23.98,116174.0,21.9085,21.9177,21.8994,21.9085,116174.0
2020-07-28 13:40:00,23.98,23.99,23.97,23.98,186619.0,21.9085,21.9177,21.8994,21.9085,186619.0
2020-07-28 13:45:00,23.98,24.0,23.98,23.99,154263.0,21.9085,21.9268,21.9085,21.9177,154263.0
2020-07-28 13:50:00,23.99,24.01,23.99,24.01,433055.0,21.9177,21.9359,21.9177,21.9359,433055.0
2020-07-28 13:55:00,24.01,24.03,24.0,24.02,260456.0,21.9359,21.9542,21.9268,21.9451,260456.0
2020-07-28 14:00:00,24.02,24.06,24.02,24.06,232990.0,21.9451,21.9816,21.9451,21.9816,232990.0
2020-07-28 14:05:00,24.05,24.08,24.05,24.08,417474.0,21.9725,21.9999,21.9725,21.9999,417474.0
2020-07-28 14:10:00,24.07,24.09,24.06,24.07,249106.0,21.9907,22.009,21.9816,21.9907,249106.0
2020-07-28 14:15:00,24.07,24.08,24.06,24.06,214163.0,21.9907,21.9999,21.9816,21.9816,214163.0
2020-07-28 14:20:00,24.07,24.07,24.04,24.07,148938.0,21.9907,21.9907,21.9633,21.9907,148938.0
2020-07-28 14:25:00,24.06,24.07,24.05,24.07,142947.0,21.9816,21.9907,21.9725,21.9907,142947.0
2020-07-28 14:30:00,24.06,24.09,24.06,24.09,294089.0,21.9816,22.009,21.9816,22.009,294089.0
2020-07-28 14:35:00,24.08,24.11,24.07,24.11,477948.0,21.9999,22.0273,21.9907,22.0273,477948.0
2020-07-28 14:40:00,24.1,24.1,24.08,24.1,406399.0,22.0181,22.0181,21.9999,22.0181,406399.0
2020-07-28 14:45:00,24.1,24.12,24.08,24.09,604296.0,22.0181,22.0364,21.9999,22.009,604296.0
2020-07-28 14:50:00,24.09,24.1,24.07,24.1,492896.0,22.009,22.0181,21.9907,22.0181,492896.0
2020-07-28 14:55:00,24.1,24.11,24.08,24.09,410353.0,22.0181,22.0273,21.9999,22.009,410353.0
2020-07-28 15:00:00,24.09,24.1,24.08,24.08,446164.0,22.009,22.0181,21.9999,21.9999,446164.0
2020-07-28 15:05:00,24.08,24.09,24.07,24.08,502464.0,21.9999,22.009,21.9907,21.9999,502464.0
2020-07-28 15:10:00,24.08,24.09,24.07,24.09,560076.0,21.9999,22.009,21.9907,22.009,560076.0
2020-07-28 15:15:00,24.09,24.1,24.08,24.09,461571.0,22.009,22.0181,21.9999,22.009,461571.0
2020-07-28 15:20:00,24.1,24.1,24.05,24.05,326395.0,22.0181,22.0181,21.9725,21.9725,326395.0
2020-07-28 15:25:00,24.05,24.06,24.02,24.03,644318.0,21.9725,21.9816,21.9451,21.9542,644318.0
2020-07-28 15:30:00,24.03,24.06,24.02,24.03,985762.0,21.9542,21.9816,21.9451,21.9542,985762.0
2020-07-28 15:35:00,24.03,24.05,24.01,24.02,369491.0,21.9542,21.9725,21.9359,21.9451,369491.0
2020-07-28 15:40:00,24.02,24.03,23.99,24.02,544202.0,21.9451,21.9542,21.9177,21.9451,544202.0
2020-07-28 15:45:00,24.02,24.04,23.97,23.98,1522558.0,21.9451,21.9633,21.8994,21.9085,1522558.0
2020-07-28 15:50:00,23.97,24.0,23.96,24.0,1233611.0,21.8994,21.9268,21.8902,21.9268,1233611.0
2020-07-28 15:55:00,23.99,24.01,23.96,24.0,2564771.0,21.9177,21.9359,21.8902,21.9268,2564771.0
2020-07-29 09:30:00,23.97,24.04,23.95,24.01,1020294.0,21.8994,21.9633,21.8811,21.9359,1020294.0
2020-07-29 09:35:00,24.01,24.04,23.93,23.94,509545.0,21.9359,21.9633,21.8628,21.872,509545.0
2020-07-29 09:40:00,23.94,24.02,23.94,24.01,361200.0,21.872,21.9451,21.872,21.9359,361200.0
2020-07-29 09:45:00,24.02,24.03,23.99,24.02,359601.0,21.9451,21.9542,21.9177,21.9451,359601.0
2020-07-29 09:50:00,24.02,24.03,23.98,24.02,420445.0,21.9451,21.9542,21.9085,21.9451,420445.0
2020-07-29 09:55:00,24.02,24.03,23.97,23.98,242974.0,21.9451,21.9542,21.8994,21.9085,242974.0
2020-07-29 10:00:00,23.98,24.0,23.97,23.98,677349.0,21.9085,21.9268,21.8994,21.9085,677349.0
2020-07-29 10:05:00,23.98,24.0,23.97,23.98,462972.0,21.9085,21.9268,21.8994,21.9085,462972.0
2020-07-29 10:10:00,23.98,24.03,23.97,24.03,709776.0,21.9085,21.9542,21.8994,21.9542,709776.0
2020-07-29 10:15:00,24.03,24.06,24.02,24.05,332089.0,21.9542,21.9816,21.9451,21.9725,332089.0
2020-07-29 10:20:00,24.04,24.06,24.01,24.05,285444.0,21.9633,21.9816,21.9359,21.9725,285444.0
2020-07-29 10:25:00,24.05,24.05,24.01,24.01,479037.0,21.9725,21.9725,21.9359,21.9359,479037.0
2020-07-29 10:30:00,24.01,24.02,24.0,24.0,348224.0,21.9359,21.9451,21.9268,21.9268,348224.0
2020-07-29 10:35:00,24.0,24.0,23.97,23.98,202908.0,21.9268,21.9268,21.8994,21.9085,202908.0
2020-07-29 10:40:00,23.98,24.01,23.97,23.99,53531.0,21.9085,21.9359,21.8994,21.9177,53531.0
2020-07-29 10:45:00,23.99,24.02,23.99,24.02,240237.0,21.9177,21.9451,21.9177,21.9451,240237.0
2020-07-29 10:50:00,24.02,24.03,24.0,24.0,116079.0,21.9451,21.9542,21.9268,21.9268,116079.0
2020-07-29 10:55:00,24.0,24.02,24.0,24.01,205866.0,21.9268,21.9451,21.9268,21.9359,205866.0
2020-07-29 11:00:00,24.02,24.06,24.01,24.05,259818.0,21.9451,21.9816,21.9359,21.9725,259818.0
2020-07-29 11:05:00,24.05,24.07,24.04,24.07,241360.0,21.9725,21.9907,21.9633,21.9907,241360.0
2020-07-29 11:10:00,24.07,24.07,24.05,24.06,211341.0,21.9907,21.9907,21.9725,21.9816,211341.0
2020-07-29 11:15:00,24.06,24.08,24.05,24.06,148233.0,21.9816,21.9999,21.9725,21.9816,148233.0
2020-07-29 11:20:00,24.06,24.09,24.05,24.08,99397.0,21.9816,22.009,21.9725,21.9999,99397.0
2020-07-29 11:25:00,24.08,24.12,24.08,24.12,126466.0,21.9999,22.0364,21.9999,22.0364,126466.0
2020-07-29 11:30:00,24.11,24.13,24.1,24.11,272026.0,22.0273,22.0456,22.0181,22.0273,272026.0
2020-07-29 11:35:00,24.12,24.13,24.11,24.13,226075.0,22.0364,22.0456,22.0273,22.0456,226075.0
2020-07-29 11:40:00,24.13,24.13,24.11,24.13,229455.0,22.0456,22.0456,22.0273,22.0456,229455.0
2020-07-29 11:45:00,24.13,24.15,24.12,24.14,331598.0,22.0456,22.0638,22.0364,22.0547,331598.0
2020-07-29 11:50:00,24.14,24.16,24.14,24.15,212126.0,22.0547,22.073,22.0547,22.0638,212126.0
2020-07-29 11:55:00,24.14,24.18,24.14,24.18,76324.0,22.0547,22.0912,22.0547,22.0912,76324.0
2020-07-29 12:00:00,24.18,24.21,24.17,24.21,352016.0,22.0912,22.1186,22.0821,22.1186,352016.0
2020-07-29 12:05:00,24.21,24.26,24.2,24.25,1210227.0,22.1186,22.1643,22.1095,22.1552,1210227.0
2020-07-29 12:10:00,24.25,24.27,24.24,24.24,523213.0,22.1552,22.1735,22.1461,22.1461,523213.0
2020-07-29 12:15:00,24.24,24.26,24.22,24.24,632065.0,22.1461,22.1643,22.1278,22.1461,632065.0
2020-07-29 12:20:00,24.24,24.28,24.23,24.27,1546798.0,22.1461,22.1826,22.1369,22.1735,1546798.0
2020-07-29 12:25:00,24.28,24.3,24.27,24.28,907940.0,22.1826,22.2009,22.1735,22.1826,907940.0
2020-07-29 12:30:00,24.28,24.28,24.26,24.26,791543.0,22.1826,22.1826,22.1643,22.1643,791543.0
2020-07-29 12:35:00,24.27,24.29,24.25,24.29,391069.0,22.1735,22.1917,22.1552,22.1917,391069.0
2020-07-29 12:40:00,24.29,24.33,24.28,24.33,258033.0,22.1917,22.2283,22.1826,22.2283,258033.0
2020-07-29 12:45:00,24.33,24.33,24.3,24.32,273610.0,22.2283,22.2283,22.2009,22.2191,273610.0
2020-07-29 12:50:00,24.32,24.32,24.3,24.31,57079.0,22.2191,22.2191,22.2009,22.21,57079.0
2020-07-29 12:55:00,24.31,24.32,24.29,24.3,82503.0,22.21,22.2191,22.1917,22.2009,82503.0
2020-07-29 13:00:00,24.29,24.33,24.29,24.32,191031.0,22.1917,22.2283,22.1917,22.2191,191031.0
2020-07-29 13:05:00,24.32,24.34,24.32,24.33,163293.0,22.2191,22.2374,22.2191,22.2283,163293.0
2020-07-29 13:10:00,24.33,24.34,24.32,24.34,109905.0,22.2283,22.2374,22.2191,22.2374,109905.0
2020-07-29 13:15:00,24.33,24.36,24.33,24.36,273622.0,22.2283,22.2557,22.2283,22.2557,273622.0
2020-07-29 13:20:00,24.36,24.39,24.35,24.37,137227.0,22.2557,22.2831,22.2466,22.2648,137227.0
2020-07-29 13:25:00,24.37,24.38,24.35,24.37,129426.0,22.2648,22.274,22.2466,22.2648,129426.0
2020-07-29 13:30:00,24.36,24.38,24.36,24.37,265853.0,22.2557,22.274,22.2557,22.2648,265853.0
2020-07-29 13:35:00,24.37,24.38,24.32,24.33,257967.0,22.2648,22.274,22.2191,22.2283,257967.0
2020-07-29 13:40:00,24.33,24.34,24.31,24.33,579631.0,22.2283,22.2374,22.21,22.2283,579631.0
2020-07-29 13:45:00,24.33,24.34,24.31,24.34,243010.0,22.2283,22.2374,22.21,22.2374,243010.0
2020-07-29 13:50:00,24.33,24.34,24.33,24.34,179614.0,22.2283,22.2374,22.2283,22.2374,179614.0
2020-07-29 13:55:00,24.34,24.36,24.33,24.36,278169.0,22.2374,22.2557,22.2283,22.2557,278169.0
2020-07-29 14:00:00,24.35,24.39,24.34,24.36,748107.0,22.2466,22.2831,22.2374,22.2557,748107.0
2020-07-29 14:05:00,24.36,24.37,24.34,24.35,167965.0,22.2557,22.2648,22.2374,22.2466,167965.0
2020-07-29 14:10:00,24.35,24.35,24.31,24.32,342318.0,22.2466,22.2466,22.21,22.2191,342318.0
2020-07-29 14:15:00,24.32,24.34,24.31,24.33,160590.0,22.2191,22.2374,22.21,22.2283,160590.0
2020-07-29 14:20:00,24.33,24.34,24.32,24.33,97884.0,22.2283,22.2374,22.2191,22.2283,97884.0
2020-07-29 14:25:00,24.33,24.33,24.3,24.31,149463.0,22.2283,22.2283,22.2009,22.21,149463.0
2020-07-29 14:30:00,24.32,24.34,24.31,24.33,277430.0,22.2191,22.2374,22.21,22.2283,277430.0
2020-07-29 14:35:00,24.33,24.33,24.3,24.33,191639.0,22.2283,22.2283,22.2009,22.2283,191639.0
2020-07-29 14:40:00,24.33,24.37,24.32,24.36,1245833.0,22.2283,22.2648,22.2191,22.2557,1245833.0
2020-07-29 14:45:00,24.36,24.39,24.34,24.37,516664.0,22.2557,22.2831,22.2374,22.2648,516664.0
2020-07-29 14:50:00,24.37,24.41,24.36,24.41,221818.0,22.2648,22.3014,22.2557,22.3014,221818.0
2020-07-29 14:55:00,24.4,24.41,24.37,24.38,382179.0,22.2922,22.3014,22.2648,22.274,382179.0
2020-07-29 15:00:00,24.38,24.39,24.33,24.35,592004.0,22.274,22.2831,22.2283,22.2466,592004.0
2020-07-29 15:05:00,24.35,24.39,24.33,24.38,582402.0,22.2466,22.2831,22.2283,22.274,582402.0
2020-07-29 15:10:00,24.38,24.42,24.37,24.42,728345.0,22.274,22.3105,22.2648,22.3105,728345.0
2020-07-29 15:15:00,24.42,24.45,24.4,24.45,483468.0,22.3105,22.3379,22.2922,22.3379,483468.0
2020-07-29 15:20:00,24.45,24.48,24.44,24.45,637583.0,22.3379,22.3653,22.3288,22.3379,637583.0
2020-07-29 15:25:00,24.44,24.46,24.41,24.46,768074.0,22.3288,22.3471,22.3014,22.3471,768074.0
2020-07-29 15:30:00,24.46,24.49,24.44,24.47,1041887.0,22.3471,22.3745,22.3288,22.3562,1041887.0
2020-07-29 15:35:00,24.47,24.48,24.45,24.46,617931.0,22.3562,22.3653,22.3379,22.3471,617931.0
2020-07-29 15:40:00,24.46,24.47,24.44,24.45,531482.0,22.3471,22.3562,22.3288,22.3379,531482.0
2020-07-29 15:45:00,24.45,24.48,24.43,24.47,821447.0,22.3379,22.3653,22.3196,22.3562,821447.0
2020-07-29 15:50:00,24.47,24.48,24.43,24.45,1463713.0,22.3562,22.3653,22.3196,22.3379,1463713.0
2020-07-29 15:55:00,24.44,24.48,24.43,24.46,1675590.0,22.3288,22.3653,22.3196,22.3471,1675590.0
2020-07-30 09:30:00,24.0,24.01,23.91,23.98,2425109.0,21.9268,21.9359,21.8446,21.9085,2425109.0
2020-07-30 09:35:00,23.98,24.0,23.9,23.93,687955.0,21.9085,21.9268,21.8354,21.8628,687955.0
2020-07-30 09:40:00,23.93,23.95,23.83,23.88,1066950.0,21.8628,21.8811,21.7715,21.8172,1066950.0
2020-07-30 09:45:00,23.88,23.91,23.85,23.88,1010947.0,21.8172,21.8446,21.7897,21.8172,1010947.0
2020-07-30 09:50:00,23.87,23.88,23.78,23.78,1038845.0,21.808,21.8172,21.7258,21.7258,1038845.0
2020-07-30 09:55:00,23.78,23.78,23.73,23.75,877493.0,21.7258,21.7258,21.6801,21.6984,877493.0
2020-07-30 10:00:00,23.74,23.79,23.71,23.79,1828079.0,21.6892,21.7349,21.6618,21.7349,1828079.0
2020-07-30 10:05:00,23.79,23.83,23.73,23.83,1199947.0,21.7349,21.7715,21.6801,21.7715,1199947.0
2020-07-30 10:10:00,23.82,23.84,23.78,23.82,2563469.0,21.7623,21.7806,21.7258,21.7623,2563469.0
2020-07-30 10:15:00,23.83,23.86,23.8,23.85,461207.0,21.7715,21.7989,21.7441,21.7897,461207.0
2020-07-30 10:20:00,23.84,23.87,23.79,23.85,1231898.0,21.7806,21.808,21.7349,21.7897,1231898.0
2020-07-30 10:25:00,23.86,23.86,23.79,23.81,1280209.0,21.7989,21.7989,21.7349,21.7532,1280209.0
2020-07-30 10:30:00,23.81,23.85,23.8,23.85,580369.0,21.7532,21.7897,21.7441,21.7897,580369.0
2020-07-30 10:35:00,23.84,23.87,23.81,23.87,432796.0,21.7806,21.808,21.7532,21.808,432796.0
2020-07-30 10:40:00,23.86,23.87,23.82,23.83,271685.0,21.7989,21.808,21.7623,21.7715,271685.0
2020-07-30 10:45:00,23.84,23.85,23.78,23.79,216351.0,21.7806,21.7897,21.7258,21.7349,216351.0
2020-07-30 10:50:00,23.79,23.8,23.78,23.8,397725.0,21.7349,21.7441,21.7258,21.7441,397725.0
2020-07-30 10:55:00,23.8,23.84,23.79,23.84,557240.0,21.7441,21.7806,21.7349,21.7806,557240.0
2020-07-30 11:00:00,23.84,23.9,23.82,23.9,967534.0,21.7806,21.8354,21.7623,21.8354,967534.0
2020-07-30 11:05:00,23.9,23.94,23.9,23.92,493964.0,21.8354,21.872,21.8354,21.8537,493964.0
2020-07-30 11:10:00,23.93,23.99,23.93,23.98,386167.0,21.8628,21.9177,21.8628,21.9085,386167.0
2020-07-30 11:15:00,23.98,23.99,23.95,23.98,555989.0,21.9085,21.9177,21.8811,21.9085,555989.0
2020-07-30 11:20:00,23.98,23.98,23.94,23.96,1361989.0,21.9085,21.9085,21.872,21.8902,1361989.0
2020-07-30 11:25:00,23.95,23.97,23.91,23.92,578564.0,21.8811,21.8994,21.8446,21.8537,578564.0
2020-07-30 11:30:00,23.93,23.95,23.89,23.94,377958.0,21.8628,21.8811,21.8263,21.872,377958.0
2020-07-30 11:35:00,23.94,23.97,23.93,23.94,290554.0,21.872,21.8994,21.8628,21.872,290554.0
2020-07-30 11:40:00,23.94,23.97,23.93,23.93,407736.0,21.872,21.8994,21.8628,21.8628,407736.0
2020-07-30 11:45:00,23.93,23.94,23.91,23.91,116931.0,21.8628,21.872,21.8446,21.8446,116931.0
2020-07-30 11:50:00,23.92,23.94,23.91,23.92,191564.0,21.8537,21.872,21.8446,21.8537,191564.0
2020-07-30 11:55:00,23.92,23.93,23.89,23.91,175700.0,21.8537,21.8628,21.8263,21.8446,175700.0
2020-07-30 12:00:00,23.91,23.93,23.88,23.89,299890.0,21.8446,21.8628,21.8172,21.8263,299890.0
2020-07-30 12:05:00,23.9,23.9,23.86,23.86,325264.0,21.8354,21.8354,21.7989,21.7989,325264.0
2020-07-30 12:10:00,23.86,23.87,23.85,23.87,174911.0,21.7989,21.808,21.7897,21.808,174911.0
2020-07-30 12:15:00,23.87,23.96,23.86,23.94,818682.0,21.808,21.8902,21.7989,21.872,818682.0
2020-07-30 12:20:00,23.95,23.95,23.91,23.93,467717.0,21.8811,21.8811,21.8446,21.8628,467717.0
2020-07-30 12:25:00,23.92,23.93,23.9,23.91,270132.0,21.8537,21.8628,21.8354,21.8446,270132.0
2020-07-30 12:30:00,23.92,23.97,23.91,23.96,480501.0,21.8537,21.8994,21.8446,21.8902,480501.0
2020-07-30 12:35:00,23.96,23.97,23.95,23.97,204764.0,21.8902,21.8994,21.8811,21.8994,204764.0
2020-07-30 12:40:00,23.97,23.98,23.94,23.94,91056.0,21.8994,21.9085,21.872,21.872,91056.0
2020-07-30 12:45:00,23.95,23.98,23.94,23.98,112364.0,21.8811,21.9085,21.872,21.9085,112364.0
2020-07-30 12:50:00,23.97,23.99,23.97,23.98,141858.0,21.8994,21.9177,21.8994,21.9085,141858.0
2020-07-30 12:55:00,23.98,24.01,23.98,24.0,159544.0,21.9085,21.9359,21.9085,21.9268,159544.0
2020-07-30 13:00:00,24.01,24.05,24.0,24.05,83845.0,21.9359,21.9725,21.9268,21.9725,83845.0
2020-07-30 13:05:00,24.05,24.06,24.02,24.04,167534.0,21.9725,21.9816,21.9451,21.9633,167534.0
2020-07-30 13:10:00,24.03,24.07,24.02,24.07,75092.0,21.9542,21.9907,21.9451,21.9907,75092.0
2020-07-30 13:15:00,24.06,24.07,24.05,24.05,151806.0,21.9816,21.9907,21.9725,21.9725,151806.0
2020-07-30 13:20:00,24.06,24.06,23.99,24.0,307675.0,21.9816,21.9816,21.9177,21.9268,307675.0
2020-07-30 13:25:00,24.0,24.0,23.97,23.98,235598.0,21.9268,21.9268,21.8994,21.9085,235598.0
2020-07-30 13:30:00,23.98,23.99,23.96,23.97,92200.0,21.9085,21.9177,21.8902,21.8994,92200.0
2020-07-30 13:35:00,23.98,23.99,23.95,23.95,299846.0,21.9085,21.9177,21.8811,21.8811,299846.0
2020-07-30 13:40:00,23.96,23.96,23.94,23.96,147230.0,21.8902,21.8902,21.872,21.8902,147230.0
2020-07-30 13:45:00,23.96,23.98,23.94,23.95,192122.0,21.8902,21.9085,21.872,21.8811,192122.0
2020-07-30 13:50:00,23.95,23.98,23.95,23.96,154230.0,21.8811,21.9085,21.8811,21.8902,154230.0
2020-07-30 13:55:00,23.97,23.97,23.95,23.96,159794.0,21.8994,21.8994,21.8811,21.8902,159794.0
2020-07-30 14:00:00,23.96,23.97,23.93,23.96,241073.0,21.8902,21.8994,21.8628,21.8902,241073.0
2020-07-30 14:05:00,23.95,24.0,23.95,24.0,191214.0,21.8811,21.9268,21.8811,21.9268,191214.0
2020-07-30 14:10:00,23.99,24.0,23.97,23.97,299969.0,21.9177,21.9268,21.8994,21.8994,299969.0
2020-07-30 14:15:00,23.98,23.99,23.96,23.96,495675.0,21.9085,21.9177,21.8902,21.8902,495675.0
2020-07-30 14:20:00,23.97,23.99,23.95,23.98,484743.0,21.8994,21.9177,21.8811,21.9085,484743.0
2020-07-30 14:25:00,23.98,23.99,23.94,23.95,896601.0,21.9085,21.9177,21.872,21.8811,896601.0
2020-07-30 14:30:00,23.95,23.98,23.95,23.97,376759.0,21.8811,21.9085,21.8811,21.8994,376759.0
2020-07-30 14:35:00,23.97,23.98,23.96,23.97,240371.0,21.8994,21.9085,21.8902,21.8994,240371.0
2020-07-30 14:40:00,23.97,24.0,23.97,24.0,409744.0,21.8994,21.9268,21.8994,21.9268,409744.0
2020-07-30 14:45:00,24.0,24.02,23.99,24.01,591795.0,21.9268,21.9451,21.9177,21.9359,591795.0
2020-07-30 14:50:00,24.0,24.01,23.97,23.98,360627.0,21.9268,21.9359,21.8994,21.9085,360627.0
2020-07-30 14:55:00,23.98,24.0,23.97,24.0,532344.0,21.9085,21.9268,21.8994,21.9268,532344.0
2020-07-30 15:00:00,24.0,24.03,23.99,24.01,596648.0,21.9268,21.9542,21.9177,21.9359,596648.0
2020-07-30 15:05:00,24.01,24.01,23.97,23.98,412360.0,21.9359,21.9359,21.8994,21.9085,412360.0
2020-07-30 15:10:00,23.98,23.99,23.97,23.98,450682.0,21.9085,21.9177,21.8994,21.9085,450682.0
2020-07-30 15:15:00,23.98,24.0,23.95,24.0,648369.0,21.9085,21.9268,21.8811,21.9268,648369.0
2020-07-30 15:20:00,24.0,24.02,23.97,24.01,459864.0,21.9268,21.9451,21.8994,21.9359,459864.0
2020-07-30 15:25:00,24.02,24.02,23.98,24.0,614024.0,21.9451,21.9451,21.9085,21.9268,614024.0
2020-07-30 15:30:00,24.0,24.03,23.98,24.02,876594.0,21.9268,21.9542,21.9085,21.9451,876594.0
2020-07-30 15:35:00,24.02,24.03,24.0,24.01,419829.0,21.9451,21.9542,21.9268,21.9359,419829.0
2020-07-30 15:40:00,24.01,24.02,24.0,24.01,612625.0,21.9359,21.9451,21.9268,21.9359,612625.0
2020-07-30 15:45:00,24.01,24.02,24.0,24.02,1169530.0,21.9359,21.9451,21.9268,21.9451,1169530.0
2020-07-30 15:50:00,24.01,24.03,23.99,24.0,1520904.0,21.9359,21.9542,21.9177,21.9268,1520904.0
2020-07-30 15:55:00,24.01,24.04,23.99,24.03,2747110.0,21.9359,21.9633,21.9177,21.9542,2747110.0
2020-07-31 09:30:00,24.01,24.03,23.9,23.94,1294600.0,21.9359,21.9542,21.8354,21.872,1294600.0
2020-07-31 09:35:00,23.94,23.99,23.94,23.98,723233.0,21.872,21.9177,21.872,21.9085,723233.0
2020-07-31 09:40:00,23.98,24.0,23.93,23.94,739095.0,21.9085,21.9268,21.8628,21.872,739095.0
2020-07-31 09:45:00,23.93,23.95,23.9,23.91,754155.0,21.8628,21.8811,21.8354,21.8446,754155.0
2020-07-31 09:50:00,23.91,23.95,23.87,23.94,709786.0,21.8446,21.8811,21.808,21.872,709786.0
2020-07-31 09:55:00,23.94,23.99,23.94,23.96,1386242.0,21.872,21.9177,21.872,21.8902,1386242.0
2020-07-31 10:00:00,23.97,24.0,23.92,23.94,458596.0,21.8994,21.9268,21.8537,21.872,458596.0
2020-07-31 10:05:00,23.93,23.95,23.9,23.91,642973.0,21.8628,21.8811,21.8354,21.8446,642973.0
2020-07-31 10:10:00,23.91,23.92,23.87,23.87,698706.0,21.8446,21.8537,21.808,21.808,698706.0
2020-07-31 10:15:00,23.88,23.88,23.81,23.82,1261964.0,21.8172,21.8172,21.7532,21.7623,1261964.0
2020-07-31 10:20:00,23.82,23.86,23.78,23.84,833194.0,21.7623,21.7989,21.7258,21.7806,833194.0
2020-07-31 10:25:00,23.84,23.84,23.79,23.81,684288.0,21.7806,21.7806,21.7349,21.7532,684288.0
2020-07-31 10:30:00,23.81,23.83,23.78,23.78,600658.0,21.7532,21.7715,21.7258,21.7258,600658.0
2020-07-31 10:35:00,23.78,23.83,23.77,23.83,383980.0,21.7258,21.7715,21.7167,21.7715,383980.0
2020-07-31 10:40:00,23.82,23.83,23.79,23.79,865322.0,21.7623,21.7715,21.7349,21.7349,865322.0
2020-07-31 10:45:00,23.8,23.8,23.76,23.8,1698134.0,21.7441,21.7441,21.7075,21.7441,1698134.0
2020-07-31 10:50:00,23.79,23.8,23.76,23.78,350806.0,21.7349,21.7441,21.7075,21.7258,350806.0
2020-07-31 10:55:00,23.79,23.82,23.75,23.81,1100441.0,21.7349,21.7623,21.6984,21.7532,1100441.0
2020-07-31 11:00:00,23.82,23.84,23.8,23.81,419200.0,21.7623,21.7806,21.7441,21.7532,419200.0
2020-07-31 11:05:00,23.81,23.84,23.8,23.8,1529646.0,21.7532,21.7806,21.7441,21.7441,1529646.0
2020-07-31 11:10:00,23.81,23.84,23.79,23.83,132326.0,21.7532,21.7806,21.7349,21.7715,132326.0
2020-07-31 11:15:00,23.83,23.91,23.82,23.91,264658.0,21.7715,21.8446,21.7623,21.8446,264658.0
2020-07-31 11:20:00,23.9,23.91,23.87,23.88,153999.0,21.8354,21.8446,21.808,21.8172,153999.0
2020-07-31 11:25:00,23.88,23.91,23.87,23.89,666205.0,21.8172,21.8446,21.808,21.8263,666205.0
2020-07-31 11:30:00,23.9,23.91,23.84,23.85,475590.0,21.8354,21.8446,21.7806,21.7897,475590.0
2020-07-31 11:35:00,23.85,23.86,23.82,23.86,685428.0,21.7897,21.7989,21.7623,21.7989,685428.0
2020-07-31 11:40:00,23.86,23.88,23.84,23.85,183914.0,21.7989,21.8172,21.7806,21.7897,183914.0
2020-07-31 11:45:00,23.85,23.88,23.84,23.87,191662.0,21.7897,21.8172,21.7806,21.808,191662.0
2020-07-31 11:50:00,23.87,23.87,23.81,23.82,743917.0,21.808,21.808,21.7532,21.7623,743917.0
2020-07-31 11:55:00,23.82,23.84,23.81,23.82,142836.0,21.7623,21.7806,21.7532,21.7623,142836.0
2020-07-31 12:00:00,23.82,23.83,23.78,23.8,581043.0,21.7623,21.7715,21.7258,21.7441,581043.0
2020-07-31 12:05:00,23.8,23.83,23.78,23.79,581340.0,21.7441,21.7715,21.7258,21.7349,581340.0
2020-07-31 12:10:00,23.79,23.83,23.78,23.82,597963.0,21.7349,21.7715,21.7258,21.7623,597963.0
2020-07-31 12:15:00,23.81,23.82,23.76,23.78,255252.0,21.7532,21.7623,21.7075,21.7258,255252.0
2020-07-31 12:20:00,23.78,23.82,23.77,23.82,437624.0,21.7258,21.7623,21.7167,21.7623,437624.0
2020-07-31 12:25:00,23.81,23.84,23.8,23.84,143769.0,21.7532,21.7806,21.7441,21.7806,143769.0
2020-07-31 12:30:00,23.84,23.85,23.8,23.8,191418.0,21.7806,21.7897,21.7441,21.7441,191418.0
2020-07-31 12:35:00,23.8,23.8,23.75,23.76,821148.0,21.7441,21.7441,21.6984,21.7075,821148.0
2020-07-31 12:40:00,23.76,23.77,23.75,23.75,140767.0,21.7075,21.7167,21.6984,21.6984,140767.0
2020-07-31 12:45:00,23.75,23.76,23.73,23.73,312357.0,21.6984,21.7075,21.6801,21.6801,312357.0
2020-07-31 12:50:00,23.73,23.76,23.71,23.73,908255.0,21.6801,21.7075,21.6618,21.6801,908255.0
2020-07-31 12:55:00,23.72,23.74,23.71,23.73,480493.0,21.671,21.6892,21.6618,21.6801,480493.0
2020-07-31 13:00:00,23.73,23.75,23.71,23.73,356430.0,21.6801,21.6984,21.6618,21.6801,356430.0
2020-07-31 13:05:00,23.73,23.76,23.73,23.73,706263.0,21.6801,21.7075,21.6801,21.6801,706263.0
2020-07-31 13:10:00,23.74,23.76,23.72,23.73,584680.0,21.6892,21.7075,21.671,21.6801,584680.0
2020-07-31 13:15:00,23.73,23.74,23.72,23.74,139270.0,21.6801,21.6892,21.671,21.6892,139270.0
2020-07-31 13:20:00,23.74,23.77,23.74,23.77,197452.0,21.6892,21.7167,21.6892,21.7167,197452.0
2020-07-31 13:25:00,23.77,23.79,23.76,23.79,304674.0,21.7167,21.7349,21.7075,21.7349,304674.0
2020-07-31 13:30:00,23.78,23.8,23.78,23.78,448287.0,21.7258,21.7441,21.7258,21.7258,448287.0
2020-07-31 13:35:00,23.77,23.79,23.77,23.77,270517.0,21.7167,21.7349,21.7167,21.7167,270517.0
2020-07-31 13:40:00,23.77,23.8,23.77,23.79,117570.0,21.7167,21.7441,21.7167,21.7349,117570.0
2020-07-31 13:45:00,23.8,23.81,23.78,23.81,164665.0,21.7441,21.7532,21.7258,21.7532,164665.0
2020-07-31 13:50:00,23.81,23.84,23.81,23.84,275837.0,21.7532,21.7806,21.7532,21.7806,275837.0
2020-07-31 13:55:00,23.83,23.84,23.8,23.83,512560.0,21.7715,21.7806,21.7441,21.7715,512560.0
2020-07-31 14:00:00,23.83,23.86,23.82,23.86,313226.0,21.7715,21.7989,21.7623,21.7989,313226.0
2020-07-31 14:05:00,23.86,23.86,23.82,23.82,169000.0,21.7989,21.7989,21.7623,21.7623,169000.0
2020-07-31 14:10:00,23.82,23.83,23.81,23.81,245320.0,21.7623,21.7715,21.7532,21.7532,245320.0
2020-07-31 14:15:00,23.81,23.83,23.8,23.81,186726.0,21.7532,21.7715,21.7441,21.7532,186726.0
2020-07-31 14:20:00,23.81,23.83,23.81,23.81,65552.0,21.7532,21.7715,21.7532,21.7532,65552.0
2020-07-31 14:25:00,23.81,23.84,23.81,23.84,165241.0,21.7532,21.7806,21.7532,21.7806,165241.0
2020-07-31 14:30:00,23.84,23.85,23.83,23.85,133629.0,21.7806,21.7897,21.7715,21.7897,133629.0
2020-07-31 14:35:00,23.85,23.89,23.84,23.86,282282.0,21.7897,21.8263,21.7806,21.7989,282282.0
2020-07-31 14:40:00,23.86,23.89,23.84,23.88,503440.0,21.7989,21.8263,21.7806,21.8172,503440.0
2020-07-31 14:45:00,23.89,23.9,23.88,23.88,264373.0,21.8263,21.8354,21.8172,21.8172,264373.0
2020-07-31 14:50:00,23.89,23.91,23.88,23.89,595624.0,21.8263,21.8446,21.8172,21.8263,595624.0
2020-07-31 14:55:00,23.89,23.92,23.88,23.92,75310.0,21.8263,21.8537,21.8172,21.8537,75310.0
2020-07-31 15:00:00,23.92,23.95,23.9,23.93,616247.0,21.8537,21.8811,21.8354,21.8628,616247.0
2020-07-31 15:05:00,23.94,23.94,23.9,23.91,357980.0,21.872,21.872,21.8354,21.8446,357980.0
2020-07-31 15:10:00,23.91,23.92,23.9,23.9,348045.0,21.8446,21.8537,21.8354,21.8354,348045.0
2020-07-31 15:15:00,23.9,23.93,23.88,23.92,1024383.0,21.8354,21.8628,21.8172,21.8537,1024383.0
2020-07-31 15:20:00,23.92,23.94,23.91,23.94,252252.0,21.8537,21.872,21.8446,21.872,252252.0
2020-07-31 15:25:00,23.94,23.95,23.91,23.93,213539.0,21.872,21.8811,21.8446,21.8628,213539.0
2020-07-31 15:30:00,23.93,23.95,23.91,23.92,295560.0,21.8628,21.8811,21.8446,21.8537,295560.0
2020-07-31 15:35:00,23.91,23.94,23.9,23.91,505545.0,21.8446,21.872,21.8354,21.8446,505545.0
2020-07-31 15:40:00,23.91,23.93,23.89,23.92,412936.0,21.8446,21.8628,21.8263,21.8537,412936.0
2020-07-31 15:45:00,23.92,23.97,23.91,23.97,1425563.0,21.8537,21.8994,21.8446,21.8994,1425563.0
2020-07-31 15:50:00,23.97,23.98,23.93,23.97,1835672.0,21.8994,21.9085,21.8628,21.8994,1835672.0
2020-07-31 15:55:00,23.96,24.06,23.96,24.04,4506222.0,21.8902,21.9816,21.8902,21.9633,4506222.0
2020-08-03 09:30:00,24.13,24.15,23.95,23.96,1407189.0,22.0456,22.0638,21.8811,21.8902,1407189.0
2020-08-03 09:35:00,23.96,24.03,23.96,23.97,1322759.0,21.8902,21.9542,21.8902,21.8994,1322759.0
2020-08-03 09:40:00,23.98,24.04,23.96,24.03,1961370.0,21.9085,21.9633,21.8902,21.9542,1961370.0
2020-08-03 09:45:00,24.04,24.11,24.03,24.09,561180.0,21.9633,22.0273,21.9542,22.009,561180.0
2020-08-03 09:50:00,24.09,24.12,24.08,24.12,427399.0,22.009,22.0364,21.9999,22.0364,427399.0
2020-08-03 09:55:00,24.11,24.14,24.09,24.13,398530.0,22.0273,22.0547,22.009,22.0456,398530.0
2020-08-03 10:00:00,24.14,24.23,24.13,24.21,1588112.0,22.0547,22.1369,22.0456,22.1186,1588112.0
2020-08-03 10:05:00,24.21,24.26,24.2,24.23,484627.0,22.1186,22.1643,22.1095,22.1369,484627.0
2020-08-03 10:10:00,24.23,24.27,24.23,24.25,825061.0,22.1369,22.1735,22.1369,22.1552,825061.0
2020-08-03 10:15:00,24.25,24.27,24.23,24.26,625543.0,22.1552,22.1735,22.1369,22.1643,625543.0
2020-08-03 10:20:00,24.26,24.26,24.23,24.26,687776.0,22.1643,22.1643,22.1369,22.1643,687776.0
2020-08-03 10:25:00,24.26,24.27,24.21,24.23,470625.0,22.1643,22.1735,22.1186,22.1369,470625.0
2020-08-03 10:30:00,24.23,24.27,24.22,24.27,496130.0,22.1369,22.1735,22.1278,22.1735,496130.0
2020-08-03 10:35:00,24.27,24.27,24.22,24.23,603045.0,22.1735,22.1735,22.1278,22.1369,603045.0
2020-08-03 10:40:00,24.23,24.25,24.18,24.19,370510.0,22.1369,22.1552,22.0912,22.1004,370510.0
2020-08-03 10:45:00,24.19,24.2,24.15,24.17,619163.0,22.1004,22.1095,22.0638,22.0821,619163.0
2020-08-03 10:50:00,24.17,24.17,24.14,24.17,355588.0,22.0821,22.0821,22.0547,22.0821,355588.0
2020-08-03 10:55:00,24.17,24.18,24.14,24.18,400905.0,22.0821,22.0912,22.0547,22.0912,400905.0
2020-08-03 11:00:00,24.18,24.2,24.15,24.17,453243.0,22.0912,22.1095,22.0638,22.0821,453243.0
2020-08-03 11:05:00,24.17,24.19,24.15,24.16,650262.0,22.0821,22.1004,22.0638,22.073,650262.0
2020-08-03 11:10:00,24.16,24.19,24.15,24.19,407177.0,22.073,22.1004,22.0638,22.1004,407177.0
2020-08-03 11:15:00,24.18,24.21,24.18,24.19,236820.0,22.0912,22.1186,22.0912,22.1004,236820.0
2020-08-03 11:20:00,24.19,24.22,24.18,24.2,373600.0,22.1004,22.1278,22.0912,22.1095,373600.0
2020-08-03 11:25:00,24.2,24.22,24.19,24.2,353082.0,22.1095,22.1278,22.1004,22.1095,353082.0
2020-08-03 11:30:00,24.21,24.23,24.2,24.21,360926.0,22.1186,22.1369,22.1095,22.1186,360926.0
2020-08-03 11:35:00,24.22,24.24,24.21,24.23,356358.0,22.1278,22.1461,22.1186,22.1369,356358.0
2020-08-03 11:40:00,24.24,24.29,24.23,24.28,598635.0,22.1461,22.1917,22.1369,22.1826,598635.0
2020-08-03 11:45:00,24.28,24.28,24.23,24.25,508310.0,22.1826,22.1826,22.1369,22.1552,508310.0
2020-08-03 11:50:00,24.24,24.24,24.21,24.22,284348.0,22.1461,22.1461,22.1186,22.1278,284348.0
2020-08-03 11:55:00,24.21,24.23,24.21,24.21,238711.0,22.1186,22.1369,22.1186,22.1186,238711.0
2020-08-03 12:00:00,24.21,24.23,24.2,24.21,562292.0,22.1186,22.1369,22.1095,22.1186,562292.0
2020-08-03 12:05:00,24.2,24.23,24.19,24.21,357508.0,22.1095,22.1369,22.1004,22.1186,357508.0
2020-08-03 12:10:00,24.22,24.24,24.21,24.24,558763.0,22.1278,22.1461,22.1186,22.1461,558763.0
2020-08-03 12:15:00,24.23,24.24,24.22,24.22,328897.0,22.1369,22.1461,22.1278,22.1278,328897.0
2020-08-03 12:20:00,24.23,24.23,24.21,24.22,256039.0,22.1369,22.1369,22.1186,22.1278,256039.0
2020-08-03 12:25:00,24.21,24.22,24.18,24.19,284724.0,22.1186,22.1278,22.0912,22.1004,284724.0
2020-08-03 12:30:00,24.19,24.21,24.18,24.19,402884.0,22.1004,22.1186,22.0912,22.1004,402884.0
2020-08-03 12:35:00,24.2,24.2,24.17,24.19,284716.0,22.1095,22.1095,22.0821,22.1004,284716.0
2020-08-03 12:40:00,24.19,24.22,24.18,24.21,169768.0,22.1004,22.1278,22.0912,22.1186,169768.0
2020-08-03 12:45:00,24.21,24.23,24.2,24.23,187227.0,22.1186,22.1369,22.1095,22.1369,187227.0
2020-08-03 12:50:00,24.23,24.24,24.21,24.24,344274.0,22.1369,22.1461,22.1186,22.1461,344274.0
2020-08-03 12:55:00,24.24,24.24,24.2,24.21,470833.0,22.1461,22.1461,22.1095,22.1186,470833.0
2020-08-03 13:00:00,24.21,24.22,24.19,24.2,775563.0,22.1186,22.1278,22.1004,22.1095,775563.0
2020-08-03 13:05:00,24.19,24.21,24.18,24.19,237805.0,22.1004,22.1186,22.0912,22.1004,237805.0
2020-08-03 13:10:00,24.19,24.2,24.17,24.17,394648.0,22.1004,22.1095,22.0821,22.0821,394648.0
2020-08-03 13:15:00,24.18,24.19,24.17,24.18,1212949.0,22.0912,22.1004,22.0821,22.0912,1212949.0
2020-08-03 13:20:00,24.18,24.2,24.16,24.2,711219.0,22.0912,22.1095,22.073,22.1095,711219.0
2020-08-03 13:25:00,24.2,24.22,24.19,24.21,364854.0,22.1095,22.1278,22.1004,22.1186,364854.0
2020-08-03 13:30:00,24.21,24.24,24.21,24.23,399906.0,22.1186,22.1461,22.1186,22.1369,399906.0
2020-08-03 13:35:00,24.23,24.24,24.22,24.23,135562.0,22.1369,22.1461,22.1278,22.1369,135562.0
2020-08-03 13:40:00,24.23,24.24,24.2,24.22,532087.0,22.1369,22.1461,22.1095,22.1278,532087.0
2020-08-03 13:45:00,24.23,24.23,24.2,24.21,169671.0,22.1369,22.1369,22.1095,22.1186,169671.0
2020-08-03 13:50:00,24.2,24.22,24.19,24.21,180951.0,22.1095,22.1278,22.1004,22.1186,180951.0
2020-08-03 13:55:00,24.21,24.23,24.2,24.21,159166.0,22.1186,22.1369,22.1095,22.1186,159166.0
2020-08-03 14:00:00,24.21,24.22,24.2,24.21,206008.0,22.1186,22.1278,22.1095,22.1186,206008.0
2020-08-03 14:05:00,24.2,24.21,24.18,24.2,159863.0,22.1095,22.1186,22.0912,22.1095,159863.0
2020-08-03 14:10:00,24.19,24.2,24.18,24.19,219016.0,22.1004,22.1095,22.0912,22.1004,219016.0
2020-08-03 14:15:00,24.19,24.2,24.18,24.19,150261.0,22.1004,22.1095,22.0912,22.1004,150261.0
2020-08-03 14:20:00,24.19,24.21,24.19,24.2,269545.0,22.1004,22.1186,22.1004,22.1095,269545.0
2020-08-03 14:25:00,24.19,24.2,24.18,24.2,123698.0,22.1004,22.1095,22.0912,22.1095,123698.0
2020-08-03 14:30:00,24.2,24.2,24.17,24.18,167581.0,22.1095,22.1095,22.0821,22.0912,167581.0
2020-08-03 14:35:00,24.18,24.2,24.17,24.18,377026.0,22.0912,22.1095,22.0821,22.0912,377026.0
2020-08-03 14:40:00,24.18,24.2,24.17,24.2,231481.0,22.0912,22.1095,22.0821,22.1095,231481.0
2020-08-03 14:45:00,24.2,24.2,24.19,24.19,673157.0,22.1095,22.1095,22.1004,22.1004,673157.0
2020-08-03 14:50:00,24.19,24.19,24.18,24.18,128850.0,22.1004,22.1004,22.0912,22.0912,128850.0
2020-08-03 14:55:00,24.18,24.19,24.17,24.18,272857.0,22.0912,22.1004,22.0821,22.0912,272857.0
2020-08-03 15:00:00,24.19,24.19,24.16,24.17,275622.0,22.1004,22.1004,22.073,22.0821,275622.0
2020-08-03 15:05:00,24.17,24.18,24.16,24.17,267397.0,22.0821,22.0912,22.073,22.0821,267397.0
2020-08-03 15:10:00,24.17,24.18,24.15,24.16,434826.0,22.0821,22.0912,22.0638,22.073,434826.0
2020-08-03 15:15:00,24.16,24.16,24.13,24.14,509983.0,22.073,22.073,22.0456,22.0547,509983.0
2020-08-03 15:20:00,24.14,24.15,24.14,24.14,252301.0,22.0547,22.0638,22.0547,22.0547,252301.0
2020-08-03 15:25:00,24.14,24.15,24.13,24.14,389966.0,22.0547,22.0638,22.0456,22.0547,389966.0
2020-08-03 15:30:00,24.13,24.15,24.08,24.09,1926750.0,22.0456,22.0638,21.9999,22.009,1926750.0
2020-08-03 15:35:00,24.09,24.11,24.09,24.11,362395.0,22.009,22.0273,22.009,22.0273,362395.0
2020-08-03 15:40:00,24.11,24.13,24.09,24.13,552578.0,22.0273,22.0456,22.009,22.0456,552578.0
2020-08-03 15:45:00,24.13,24.14,24.09,24.1,735809.0,22.0456,22.0547,22.009,22.0181,735809.0
2020-08-03 15:50:00,24.1,24.12,24.07,24.12,1957529.0,22.0181,22.0364,21.9907,22.0364,1957529.0
2020-08-03 15:55:00,24.12,24.12,24.08,24.09,2522831.0,22.0364,22.0364,21.9999,22.009,2522831.0
2020-08-04 09:30:00,24.01,24.04,23.97,24.01,932998.0,21.9359,21.9633,21.8994,21.9359,932998.0
2020-08-04 09:35:00,24.0,24.02,23.97,24.0,444630.0,21.9268,21.9451,21.8994,21.9268,444630.0
2020-08-04 09:40:00,24.01,24.01,23.94,23.95,478116.0,21.9359,21.9359,21.872,21.8811,478116.0
2020-08-04 09:45:00,23.96,23.98,23.92,23.92,469505.0,21.8902,21.9085,21.8537,21.8537,469505.0
2020-08-04 09:50:00,23.92,23.96,23.92,23.95,214109.0,21.8537,21.8902,21.8537,21.8811,214109.0
2020-08-04 09:55:00,23.95,24.0,23.94,23.97,788818.0,21.8811,21.9268,21.872,21.8994,788818.0
2020-08-04 10:00:00,23.97,23.99,23.95,23.96,1287047.0,21.8994,21.9177,21.8811,21.8902,1287047.0
2020-08-04 10:05:00,23.96,23.98,23.93,23.98,503438.0,21.8902,21.9085,21.8628,21.9085,503438.0
2020-08-04 10:10:00,23.97,24.01,23.97,23.99,390638.0,21.8994,21.9359,21.8994,21.9177,390638.0
2020-08-04 10:15:00,24.0,24.02,23.99,24.0,635972.0,21.9268,21.9451,21.9177,21.9268,635972.0
2020-08-04 10:20:00,23.99,24.0,23.96,23.98,558702.0,21.9177,21.9268,21.8902,21.9085,558702.0
2020-08-04 10:25:00,23.98,23.99,23.95,23.96,289592.0,21.9085,21.9177,21.8811,21.8902,289592.0
2020-08-04 10:30:00,23.96,23.96,23.91,23.92,794528.0,21.8902,21.8902,21.8446,21.8537,794528.0
2020-08-04 10:35:00,23.92,23.93,23.9,23.92,489828.0,21.8537,21.8628,21.8354,21.8537,489828.0
2020-08-04 10:40:00,23.92,23.94,23.91,23.92,199308.0,21.8537,21.872,21.8446,21.8537,199308.0
2020-08-04 10:45:00,23.93,23.97,23.93,23.96,276233.0,21.8628,21.8994,21.8628,21.8902,276233.0
2020-08-04 10:50:00,23.97,24.01,23.96,23.99,500714.0,21.8994,21.9359,21.8902,21.9177,500714.0
2020-08-04 10:55:00,23.99,24.01,23.99,24.01,453255.0,21.9177,21.9359,21.9177,21.9359,453255.0
2020-08-04 11:00:00,24.01,24.02,23.99,24.0,177427.0,21.9359,21.9451,21.9177,21.9268,177427.0
2020-08-04 11:05:00,24.0,24.01,23.98,23.99,214274.0,21.9268,21.9359,21.9085,21.9177,214274.0
2020-08-04 11:10:00,23.98,24.03,23.98,24.0,143796.0,21.9085,21.9542,21.9085,21.9268,143796.0
2020-08-04 11:15:00,24.0,24.01,23.99,23.99,901102.0,21.9268,21.9359,21.9177,21.9177,901102.0
2020-08-04 11:20:00,24.0,24.01,23.98,24.0,410228.0,21.9268,21.9359,21.9085,21.9268,410228.0
2020-08-04 11:25:00,24.01,24.03,23.99,24.02,170194.0,21.9359,21.9542,21.9177,21.9451,170194.0
2020-08-04 11:30:00,24.02,24.02,23.98,23.99,211589.0,21.9451,21.9451,21.9085,21.9177,211589.0
2020-08-04 11:35:00,23.99,24.01,23.98,24.0,194546.0,21.9177,21.9359,21.9085,21.9268,194546.0
2020-08-04 11:40:00,24.0,24.02,24.0,24.01,129337.0,21.9268,21.9451,21.9268,21.9359,129337.0
2020-08-04 11:45:00,24.01,24.02,23.99,23.99,111062.0,21.9359,21.9451,21.9177,21.9177,111062.0
2020-08-04 11:50:00,24.0,24.01,23.98,24.0,184073.0,21.9268,21.9359,21.9085,21.9268,184073.0
2020-08-04 11:55:00,23.99,24.0,23.98,23.98,65373.0,21.9177,21.9268,21.9085,21.9085,65373.0
2020-08-04 12:00:00,23.98,23.99,23.96,23.98,130886.0,21.9085,21.9177,21.8902,21.9085,130886.0
2020-08-04 12:05:00,23.98,23.98,23.96,23.96,236837.0,21.9085,21.9085,21.8902,21.8902,236837.0
2020-08-04 12:10:00,23.96,23.97,23.95,23.95,121191.0,21.8902,21.8994,21.8811,21.8811,121191.0
2020-08-04 12:15:00,23.95,23.95,23.94,23.95,130154.0,21.8811,21.8811,21.872,21.8811,130154.0
2020-08-04 12:20:00,23.95,23.96,23.94,23.95,227530.0,21.8811,21.8902,21.872,21.8811,227530.0
2020-08-04 12:25:00,23.96,23.96,23.93,23.94,216034.0,21.8902,21.8902,21.8628,21.872,216034.0
2020-08-04 12:30:00,23.94,23.95,23.93,23.94,153714.0,21.872,21.8811,21.8628,21.872,153714.0
2020-08-04 12:35:00,23.94,23.94,23.92,23.93,101574.0,21.872,21.872,21.8537,21.8628,101574.0
2020-08-04 12:40:00,23.93,23.94,23.92,23.93,300091.0,21.8628,21.872,21.8537,21.8628,300091.0
2020-08-04 12:45:00,23.94,23.95,23.93,23.94,172412.0,21.872,21.8811,21.8628,21.872,172412.0
2020-08-04 12:50:00,23.94,23.95,23.92,23.93,173002.0,21.872,21.8811,21.8537,21.8628,173002.0
2020-08-04 12:55:00,23.93,23.95,23.92,23.93,308267.0,21.8628,21.8811,21.8537,21.8628,308267.0
2020-08-04 13:00:00,23.94,23.94,23.92,23.93,187953.0,21.872,21.872,21.8537,21.8628,187953.0
2020-08-04 13:05:00,23.93,23.93,23.91,23.91,337345.0,21.8628,21.8628,21.8446,21.8446,337345.0
2020-08-04 13:10:00,23.92,23.94,23.91,23.94,322221.0,21.8537,21.872,21.8446,21.872,322221.0
2020-08-04 13:15:00,23.93,23.96,23.93,23.95,579707.0,21.8628,21.8902,21.8628,21.8811,579707.0
2020-08-04 13:20:00,23.96,23.96,23.94,23.95,139057.0,21.8902,21.8902,21.872,21.8811,139057.0
2020-08-04 13:25:00,23.95,23.96,23.94,23.96,171958.0,21.8811,21.8902,21.872,21.8902,171958.0
2020-08-04 13:30:00,23.95,23.96,23.94,23.95,137881.0,21.8811,21.8902,21.872,21.8811,137881.0
2020-08-04 13:35:00,23.95,23.96,23.94,23.96,200446.0,21.8811,21.8902,21.872,21.8902,200446.0
2020-08-04 13:40:00,23.95,23.96,23.93,23.94,154042.0,21.8811,21.8902,21.8628,21.872,154042.0
2020-08-04 13:45:00,23.94,23.95,23.93,23.94,255440.0,21.872,21.8811,21.8628,21.872,255440.0
2020-08-04 13:50:00,23.94,23.95,23.93,23.94,188515.0,21.872,21.8811,21.8628,21.872,188515.0
2020-08-04 13:55:00,23.93,23.94,23.93,23.94,179994.0,21.8628,21.872,21.8628,21.872,179994.0
2020-08-04 14:00:00,23.94,23.95,23.93,23.94,92467.0,21.872,21.8811,21.8628,21.872,92467.0
2020-08-04 14:05:00,23.95,23.95,23.92,23.93,393745.0,21.8811,21.8811,21.8537,21.8628,393745.0
2020-08-04 14:10:00,23.93,23.93,23.92,23.93,110836.0,21.8628,21.8628,21.8537,21.8628,110836.0
2020-08-04 14:15:00,23.93,23.94,23.92,23.94,119256.0,21.8628,21.872,21.8537,21.872,119256.0
2020-08-04 14:20:00,23.94,23.94,23.92,23.93,99705.0,21.872,21.872,21.8537,21.8628,99705.0
2020-08-04 14:25:00,23.93,23.93,23.89,23.9,517269.0,21.8628,21.8628,21.8263,21.8354,517269.0
2020-08-04 14:30:00,23.9,23.91,23.88,23.89,261810.0,21.8354,21.8446,21.8172,21.8263,261810.0
2020-08-04 14:35:00,23.89,23.89,23.87,23.88,151388.0,21.8263,21.8263,21.808,21.8172,151388.0
2020-08-04 14:40:00,23.87,23.91,23.87,23.89,335269.0,21.808,21.8446,21.808,21.8263,335269.0
2020-08-04 14:45:00,23.89,23.91,23.89,23.9,215611.0,21.8263,21.8446,21.8263,21.8354,215611.0
2020-08-04 14:50:00,23.9,23.94,23.9,23.94,252258.0,21.8354,21.872,21.8354,21.872,252258.0
2020-08-04 14:55:00,23.93,23.96,23.93,23.96,556329.0,21.8628,21.8902,21.8628,21.8902,556329.0
2020-08-04 15:00:00,23.96,23.96,23.94,23.94,211277.0,21.8902,21.8902,21.872,21.872,211277.0
2020-08-04 15:05:00,23.95,23.96,23.93,23.94,253853.0,21.8811,21.8902,21.8628,21.872,253853.0
2020-08-04 15:10:00,23.94,23.96,23.93,23.96,398865.0,21.872,21.8902,21.8628,21.8902,398865.0
2020-08-04 15:15:00,23.96,23.96,23.94,23.95,303379.0,21.8902,21.8902,21.872,21.8811,303379.0
2020-08-04 15:20:00,23.95,23.96,23.94,23.96,322504.0,21.8811,21.8902,21.872,21.8902,322504.0
2020-08-04 15:25:00,23.96,23.96,23.94,23.95,363988.0,21.8902,21.8902,21.872,21.8811,363988.0
2020-08-04 15:30:00,23.94,23.95,23.92,23.95,774126.0,21.872,21.8811,21.8537,21.8811,774126.0
2020-08-04 15:35:00,23.95,23.96,23.93,23.96,599427.0,21.8811,21.8902,21.8628,21.8902,599427.0
2020-08-04 15:40:00,23.96,23.96,23.95,23.95,815330.0,21.8902,21.8902,21.8811,21.8811,815330.0
2020-08-04 15:45:00,23.95,23.97,23.94,23.96,1108858.0,21.8811,21.8994,21.872,21.8902,1108858.0
2020-08-04 15:50:00,23.97,23.99,23.94,23.95,1627335.0,21.8994,21.9177,21.872,21.8811,1627335.0
2020-08-04 15:55:00,23.94,23.99,23.94,23.99,1732452.0,21.872,21.9177,21.872,21.9177,1732452.0
2020-08-05 09:30:00,24.16,24.28,24.12,24.24,1016485.0,22.073,22.1826,22.0364,22.1461,1016485.0
2020-08-05 09:35:00,24.23,24.34,24.23,24.33,1921815.0,22.1369,22.2374,22.1369,22.2283,1921815.0
2020-08-05 09:40:00,24.33,24.36,24.3,24.34,1695878.0,22.2283,22.2557,22.2009,22.2374,1695878.0
2020-08-05 09:45:00,24.34,24.36,24.26,24.27,1033191.0,22.2374,22.2557,22.1643,22.1735,1033191.0
2020-08-05 09:50:00,24.27,24.28,24.24,24.25,543486.0,22.1735,22.1826,22.1461,22.1552,543486.0
2020-08-05 09:55:00,24.25,24.29,24.25,24.27,292212.0,22.1552,22.1917,22.1552,22.1735,292212.0
2020-08-05 10:00:00,24.28,24.33,24.27,24.32,728319.0,22.1826,22.2283,22.1735,22.2191,728319.0
2020-08-05 10:05:00,24.32,24.36,24.31,24.34,607813.0,22.2191,22.2557,22.21,22.2374,607813.0
2020-08-05 10:10:00,24.34,24.35,24.29,24.31,711013.0,22.2374,22.2466,22.1917,22.21,711013.0
2020-08-05 10:15:00,24.31,24.31,24.28,24.29,315796.0,22.21,22.21,22.1826,22.1917,315796.0
2020-08-05 10:20:00,24.29,24.31,24.27,24.28,274458.0,22.1917,22.21,22.1735,22.1826,274458.0
2020-08-05 10:25:00,24.28,24.29,24.26,24.27,395803.0,22.1826,22.1917,22.1643,22.1735,395803.0
2020-08-05 10:30:00,24.26,24.28,24.25,24.26,311439.0,22.1643,22.1826,22.1552,22.1643,311439.0
2020-08-05 10:35:00,24.26,24.27,24.24,24.25,229960.0,22.1643,22.1735,22.1461,22.1552,229960.0
2020-08-05 10:40:00,24.25,24.29,24.24,24.27,194299.0,22.1552,22.1917,22.1461,22.1735,194299.0
2020-08-05 10:45:00,24.28,24.32,24.26,24.32,132865.0,22.1826,22.2191,22.1643,22.2191,132865.0
2020-08-05 10:50:00,24.32,24.34,24.31,24.33,270682.0,22.2191,22.2374,22.21,22.2283,270682.0
2020-08-05 10:55:00,24.33,24.34,24.3,24.31,376984.0,22.2283,22.2374,22.2009,22.21,376984.0
2020-08-05 11:00:00,24.32,24.34,24.31,24.33,406053.0,22.2191,22.2374,22.21,22.2283,406053.0
2020-08-05 11:05:00,24.33,24.36,24.32,24.35,116905.0,22.2283,22.2557,22.2191,22.2466,116905.0
2020-08-05 11:10:00,24.34,24.36,24.33,24.35,227142.0,22.2374,22.2557,22.2283,22.2466,227142.0
2020-08-05 11:15:00,24.35,24.37,24.35,24.36,519273.0,22.2466,22.2648,22.2466,22.2557,519273.0
2020-08-05 11:20:00,24.36,24.36,24.33,24.34,224326.0,22.2557,22.2557,22.2283,22.2374,224326.0
2020-08-05 11:25:00,24.34,24.35,24.32,24.34,252321.0,22.2374,22.2466,22.2191,22.2374,252321.0
2020-08-05 11:30:00,24.34,24.36,24.33,24.36,494710.0,22.2374,22.2557,22.2283,22.2557,494710.0
2020-08-05 11:35:00,24.36,24.36,24.34,24.36,235737.0,22.2557,22.2557,22.2374,22.2557,235737.0
2020-08-05 11:40:00,24.35,24.36,24.32,24.34,449200.0,22.2466,22.2557,22.2191,22.2374,449200.0
2020-08-05 11:45:00,24.34,24.36,24.33,24.35,192532.0,22.2374,22.2557,22.2283,22.2466,192532.0
2020-08-05 11:50:00,24.36,24.36,24.32,24.34,139060.0,22.2557,22.2557,22.2191,22.2374,139060.0
2020-08-05 11:55:00,24.34,24.34,24.31,24.34,169310.0,22.2374,22.2374,22.21,22.2374,169310.0
2020-08-05 12:00:00,24.34,24.36,24.33,24.34,195890.0,22.2374,22.2557,22.2283,22.2374,195890.0
2020-08-05 12:05:00,24.34,24.35,24.3,24.34,536330.0,22.2374,22.2466,22.2009,22.2374,536330.0
2020-08-05 12:10:00,24.34,24.34,24.32,24.33,812847.0,22.2374,22.2374,22.2191,22.2283,812847.0
2020-08-05 12:15:00,24.33,24.34,24.32,24.32,692075.0,22.2283,22.2374,22.2191,22.2191,692075.0
2020-08-05 12:20:00,24.32,24.33,24.3,24.3,230423.0,22.2191,22.2283,22.2009,22.2009,230423.0
2020-08-05 12:25:00,24.31,24.31,24.29,24.3,118795.0,22.21,22.21,22.1917,22.2009,118795.0
2020-08-05 12:30:00,24.3,24.32,24.29,24.31,346087.0,22.2009,22.2191,22.1917,22.21,346087.0
2020-08-05 12:35:00,24.31,24.33,24.3,24.32,394272.0,22.21,22.2283,22.2009,22.2191,394272.0
2020-08-05 12:40:00,24.33,24.33,24.31,24.32,124781.0,22.2283,22.2283,22.21,22.2191,124781.0
2020-08-05 12:45:00,24.32,24.33,24.31,24.33,139769.0,22.2191,22.2283,22.21,22.2283,139769.0
2020-08-05 12:50:00,24.33,24.33,24.32,24.33,430124.0,22.2283,22.2283,22.2191,22.2283,430124.0
2020-08-05 12:55:00,24.32,24.33,24.31,24.32,209824.0,22.2191,22.2283,22.21,22.2191,209824.0
2020-08-05 13:00:00,24.32,24.32,24.3,24.32,124574.0,22.2191,22.2191,22.2009,22.2191,124574.0
2020-08-05 13:05:00,24.32,24.32,24.3,24.3,157761.0,22.2191,22.2191,22.2009,22.2009,157761.0
2020-08-05 13:10:00,24.31,24.32,24.3,24.32,125211.0,22.21,22.2191,22.2009,22.2191,125211.0
2020-08-05 13:15:00,24.31,24.33,24.31,24.33,77504.0,22.21,22.2283,22.21,22.2283,77504.0
2020-08-05 13:20:00,24.32,24.34,24.32,24.34,81953.0,22.2191,22.2374,22.2191,22.2374,81953.0
2020-08-05 13:25:00,24.34,24.36,24.33,24.35,162935.0,22.2374,22.2557,22.2283,22.2466,162935.0
2020-08-05 13:30:00,24.35,24.36,24.33,24.34,259148.0,22.2466,22.2557,22.2283,22.2374,259148.0
2020-08-05 13:35:00,24.34,24.35,24.33,24.33,163563.0,22.2374,22.2466,22.2283,22.2283,163563.0
2020-08-05 13:40:00,24.33,24.34,24.33,24.34,61034.0,22.2283,22.2374,22.2283,22.2374,61034.0
2020-08-05 13:45:00,24.33,24.34,24.32,24.32,102456.0,22.2283,22.2374,22.2191,22.2191,102456.0
2020-08-05 13:50:00,24.33,24.33,24.32,24.33,184916.0,22.2283,22.2283,22.2191,22.2283,184916.0
2020-08-05 13:55:00,24.33,24.33,24.31,24.33,231239.0,22.2283,22.2283,22.21,22.2283,231239.0
2020-08-05 14:00:00,24.32,24.34,24.32,24.34,89965.0,22.2191,22.2374,22.2191,22.2374,89965.0
2020-08-05 14:05:00,24.34,24.35,24.33,24.35,99223.0,22.2374,22.2466,22.2283,22.2466,99223.0
2020-08-05 14:10:00,24.35,24.36,24.34,24.36,162290.0,22.2466,22.2557,22.2374,22.2557,162290.0
2020-08-05 14:15:00,24.35,24.37,24.35,24.37,196266.0,22.2466,22.2648,22.2466,22.2648,196266.0
2020-08-05 14:20:00,24.37,24.37,24.36,24.37,97622.0,22.2648,22.2648,22.2557,22.2648,97622.0
2020-08-05 14:25:00,24.37,24.39,24.36,24.38,428575.0,22.2648,22.2831,22.2557,22.274,428575.0
2020-08-05 14:30:00,24.38,24.38,24.37,24.37,124407.0,22.274,22.274,22.2648,22.2648,124407.0
2020-08-05 14:35:00,24.38,24.39,24.37,24.38,265597.0,22.274,22.2831,22.2648,22.274,265597.0
2020-08-05 14:40:00,24.38,24.39,24.37,24.37,428016.0,22.274,22.2831,22.2648,22.2648,428016.0
2020-08-05 14:45:00,24.37,24.38,24.35,24.36,161363.0,22.2648,22.274,22.2466,22.2557,161363.0
2020-08-05 14:50:00,24.36,24.36,24.35,24.35,169475.0,22.2557,22.2557,22.2466,22.2466,169475.0
2020-08-05 14:55:00,24.36,24.36,24.34,24.35,185863.0,22.2557,22.2557,22.2374,22.2466,185863.0
2020-08-05 15:00:00,24.34,24.37,24.34,24.37,260334.0,22.2374,22.2648,22.2374,22.2648,260334.0
2020-08-05 15:05:00,24.37,24.38,24.34,24.35,234642.0,22.2648,22.274,22.2374,22.2466,234642.0
2020-08-05 15:10:00,24.34,24.35,24.33,24.33,356650.0,22.2374,22.2466,22.2283,22.2283,356650.0
2020-08-05 15:15:00,24.33,24.35,24.33,24.35,623761.0,22.2283,22.2466,22.2283,22.2466,623761.0
2020-08-05 15:20:00,24.35,24.37,24.35,24.37,739670.0,22.2466,22.2648,22.2466,22.2648,739670.0
2020-08-05 15:25:00,24.37,24.37,24.34,24.35,514470.0,22.2648,22.2648,22.2374,22.2466,514470.0
2020-08-05 15:30:00,24.35,24.36,24.34,24.36,487011.0,22.2466,22.2557,22.2374,22.2557,487011.0
2020-08-05 15:35:00,24.36,24.37,24.33,24.34,442773.0,22.2557,22.2648,22.2283,22.2374,442773.0
2020-08-05 15:40:00,24.34,24.34,24.31,24.32,547053.0,22.2374,22.2374,22.21,22.2191,547053.0
2020-08-05 15:45:00,24.33,24.33,24.29,24.3,605797.0,22.2283,22.2283,22.1917,22.2009,605797.0
2020-08-05 15:50:00,24.29,24.36,24.29,24.36,1001002.0,22.1917,22.2557,22.1917,22.2557,1001002.0
2020-08-05 15:55:00,24.36,24.37,24.33,24.33,1883026.0,22.2557,22.2648,22.2283,22.2283,1883026.0
2020-08-06 09:30:00,24.25,24.34,24.24,24.3,863601.0,22.1552,22.2374,22.1461,22.2009,863601.0
2020-08-06 09:35:00,24.3,24.33,24.27,24.29,499529.0,22.2009,22.2283,22.1735,22.1917,499529.0
2020-08-06 09:40:00,24.3,24.32,24.26,24.29,445574.0,22.2009,22.2191,22.1643,22.1917,445574.0
2020-08-06 09:45:00,24.29,24.34,24.26,24.33,307116.0,22.1917,22.2374,22.1643,22.2283,307116.0
2020-08-06 09:50:00,24.33,24.37,24.32,24.35,660013.0,22.2283,22.2648,22.2191,22.2466,660013.0
2020-08-06 09:55:00,24.34,24.38,24.34,24.37,643131.0,22.2374,22.274,22.2374,22.2648,643131.0
2020-08-06 10:00:00,24.37,24.39,24.34,24.34,251898.0,22.2648,22.2831,22.2374,22.2374,251898.0
2020-08-06 10:05:00,24.34,24.36,24.32,24.34,151014.0,22.2374,22.2557,22.2191,22.2374,151014.0
2020-08-06 10:10:00,24.34,24.37,24.33,24.35,606496.0,22.2374,22.2648,22.2283,22.2466,606496.0
2020-08-06 10:15:00,24.35,24.38,24.34,24.36,467430.0,22.2466,22.274,22.2374,22.2557,467430.0
2020-08-06 10:20:00,24.36,24.39,24.35,24.39,137289.0,22.2557,22.2831,22.2466,22.2831,137289.0
2020-08-06 10:25:00,24.39,24.42,24.37,24.41,253683.0,22.2831,22.3105,22.2648,22.3014,253683.0
2020-08-06 10:30:00,24.41,24.42,24.39,24.39,169423.0,22.3014,22.3105,22.2831,22.2831,169423.0
2020-08-06 10:35:00,24.39,24.4,24.31,24.31,422094.0,22.2831,22.2922,22.21,22.21,422094.0
2020-08-06 10:40:00,24.31,24.32,24.28,24.3,500240.0,22.21,22.2191,22.1826,22.2009,500240.0
2020-08-06 10:45:00,24.3,24.32,24.29,24.3,112892.0,22.2009,22.2191,22.1917,22.2009,112892.0
2020-08-06 10:50:00,24.3,24.3,24.26,24.3,308445.0,22.2009,22.2009,22.1643,22.2009,308445.0
2020-08-06 10:55:00,24.3,24.32,24.29,24.3,119833.0,22.2009,22.2191,22.1917,22.2009,119833.0
2020-08-06 11:00:00,24.3,24.3,24.26,24.27,284194.0,22.2009,22.2009,22.1643,22.1735,284194.0
2020-08-06 11:05:00,24.27,24.29,24.26,24.27,239209.0,22.1735,22.1917,22.1643,22.1735,239209.0
2020-08-06 11:10:00,24.26,24.28,24.24,24.25,441178.0,22.1643,22.1826,22.1461,22.1552,441178.0
2020-08-06 11:15:00,24.25,24.27,24.23,24.24,210219.0,22.1552,22.1735,22.1369,22.1461,210219.0
2020-08-06 11:20:00,24.24,24.27,24.23,24.26,296383.0,22.1461,22.1735,22.1369,22.1643,296383.0
2020-08-06 11:25:00,24.26,24.26,24.22,24.24,612949.0,22.1643,22.1643,22.1278,22.1461,612949.0
2020-08-06 11:30:00,24.23,24.24,24.21,24.21,273353.0,22.1369,22.1461,22.1186,22.1186,273353.0
2020-08-06 11:35:00,24.21,24.23,24.2,24.21,288689.0,22.1186,22.1369,22.1095,22.1186,288689.0
2020-08-06 11:40:00,24.21,24.22,24.19,24.2,303613.0,22.1186,22.1278,22.1004,22.1095,303613.0
2020-08-06 11:45:00,24.2,24.25,24.19,24.25,369472.0,22.1095,22.1552,22.1004,22.1552,369472.0
2020-08-06 11:50:00,24.25,24.26,24.23,24.24,517449.0,22.1552,22.1643,22.1369,22.1461,517449.0
2020-08-06 11:55:00,24.24,24.27,24.24,24.26,202024.0,22.1461,22.1735,22.1461,22.1643,202024.0
2020-08-06 12:00:00,24.26,24.27,24.24,24.25,278906.0,22.1643,22.1735,22.1461,22.1552,278906.0
2020-08-06 12:05:00,24.25,24.26,24.21,24.21,406495.0,22.1552,22.1643,22.1186,22.1186,406495.0
2020-08-06 12:10:00,24.21,24.24,24.21,24.24,945042.0,22.1186,22.1461,22.1186,22.1461,945042.0
2020-08-06 12:15:00,24.23,24.24,24.2,24.21,359097.0,22.1369,22.1461,22.1095,22.1186,359097.0
2020-08-06 12:20:00,24.21,24.22,24.19,24.2,354492.0,22.1186,22.1278,22.1004,22.1095,354492.0
2020-08-06 12:25:00,24.2,24.22,24.19,24.21,279504.0,22.1095,22.1278,22.1004,22.1186,279504.0
2020-08-06 12:30:00,24.21,24.22,24.2,24.21,332919.0,22.1186,22.1278,22.1095,22.1186,332919.0
2020-08-06 12:35:00,24.21,24.22,24.2,24.21,179365.0,22.1186,22.1278,22.1095,22.1186,179365.0
2020-08-06 12:40:00,24.21,24.21,24.18,24.2,304723.0,22.1186,22.1186,22.0912,22.1095,304723.0
2020-08-06 12:45:00,24.2,24.21,24.18,24.19,123516.0,22.1095,22.1186,22.0912,22.1004,123516.0
2020-08-06 12:50:00,24.19,24.19,24.16,24.17,391256.0,22.1004,22.1004,22.073,22.0821,391256.0
2020-08-06 12:55:00,24.17,24.18,24.15,24.18,598702.0,22.0821,22.0912,22.0638,22.0912,598702.0
2020-08-06 13:00:00,24.18,24.2,24.17,24.19,574078.0,22.0912,22.1095,22.0821,22.1004,574078.0
2020-08-06 13:05:00,24.19,24.19,24.17,24.17,122431.0,22.1004,22.1004,22.0821,22.0821,122431.0
2020-08-06 13:10:00,24.18,24.19,24.17,24.18,281987.0,22.0912,22.1004,22.0821,22.0912,281987.0
2020-08-06 13:15:00,24.18,24.19,24.17,24.19,200148.0,22.0912,22.1004,22.0821,22.1004,200148.0
2020-08-06 13:20:00,24.19,24.19,24.18,24.19,75912.0,22.1004,22.1004,22.0912,22.1004,75912.0
2020-08-06 13:25:00,24.19,24.21,24.18,24.2,291411.0,22.1004,22.1186,22.0912,22.1095,291411.0
2020-08-06 13:30:00,24.21,24.21,24.18,24.18,116291.0,22.1186,22.1186,22.0912,22.0912,116291.0
2020-08-06 13:35:00,24.19,24.19,24.17,24.18,127892.0,22.1004,22.1004,22.0821,22.0912,127892.0
2020-08-06 13:40:00,24.18,24.2,24.17,24.2,233916.0,22.0912,22.1095,22.0821,22.1095,233916.0
2020-08-06 13:45:00,24.2,24.22,24.19,24.21,176486.0,22.1095,22.1278,22.1004,22.1186,176486.0
2020-08-06 13:50:00,24.21,24.22,24.2,24.21,175288.0,22.1186,22.1278,22.1095,22.1186,175288.0
2020-08-06 13:55:00,24.21,24.21,24.19,24.2,893380.0,22.1186,22.1186,22.1004,22.1095,893380.0
2020-08-06 14:00:00,24.2,24.25,24.2,24.24,649721.0,22.1095,22.1552,22.1095,22.1461,649721.0
2020-08-06 14:05:00,24.24,24.24,24.22,24.23,116876.0,22.1461,22.1461,22.1278,22.1369,116876.0
2020-08-06 14:10:00,24.24,24.26,24.22,24.26,190843.0,22.1461,22.1643,22.1278,22.1643,190843.0
2020-08-06 14:15:00,24.26,24.26,24.25,24.25,226260.0,22.1643,22.1643,22.1552,22.1552,226260.0
2020-08-06 14:20:00,24.26,24.27,24.25,24.26,335495.0,22.1643,22.1735,22.1552,22.1643,335495.0
2020-08-06 14:25:00,24.26,24.28,24.25,24.27,363510.0,22.1643,22.1826,22.1552,22.1735,363510.0
2020-08-06 14:30:00,24.28,24.29,24.26,24.28,391018.0,22.1826,22.1917,22.1643,22.1826,391018.0
2020-08-06 14:35:00,24.28,24.29,24.27,24.29,473440.0,22.1826,22.1917,22.1735,22.1917,473440.0
2020-08-06 14:40:00,24.29,24.32,24.28,24.32,303535.0,22.1917,22.2191,22.1826,22.2191,303535.0
2020-08-06 14:45:00,24.31,24.31,24.3,24.3,162660.0,22.21,22.21,22.2009,22.2009,162660.0
2020-08-06 14:50:00,24.3,24.32,24.3,24.3,352335.0,22.2009,22.2191,22.2009,22.2009,352335.0
2020-08-06 14:55:00,24.3,24.31,24.29,24.3,138982.0,22.2009,22.21,22.1917,22.2009,138982.0
2020-08-06 15:00:00,24.3,24.31,24.29,24.29,784626.0,22.2009,22.21,22.1917,22.1917,784626.0
2020-08-06 15:05:00,24.3,24.3,24.28,24.28,652130.0,22.2009,22.2009,22.1826,22.1826,652130.0
2020-08-06 15:10:00,24.29,24.3,24.28,24.28,192793.0,22.1917,22.2009,22.1826,22.1826,192793.0
2020-08-06 15:15:00,24.29,24.32,24.28,24.31,240050.0,22.1917,22.2191,22.1826,22.21,240050.0
2020-08-06 15:20:00,24.31,24.32,24.29,24.3,504254.0,22.21,22.2191,22.1917,22.2009,504254.0
2020-08-06 15:25:00,24.29,24.31,24.29,24.31,509460.0,22.1917,22.21,22.1917,22.21,509460.0
2020-08-06 15:30:00,24.31,24.32,24.29,24.32,867081.0,22.21,22.2191,22.1917,22.2191,867081.0
2020-08-06 15:35:00,24.32,24.33,24.3,24.32,335401.0,22.2191,22.2283,22.2009,22.2191,335401.0
2020-08-06 15:40:00,24.32,24.32,24.29,24.3,775741.0,22.2191,22.2191,22.1917,22.2009,775741.0
2020-08-06 15:45:00,24.3,24.3,24.28,24.28,519956.0,22.2009,22.2009,22.1826,22.1826,519956.0
2020-08-06 15:50:00,24.29,24.3,24.27,24.29,1176063.0,22.1917,22.2009,22.1735,22.1917,1176063.0
2020-08-06 15:55:00,24.29,24.31,24.26,24.31,2388357.0,22.1917,22.21,22.1643,22.21,2388357.0
2020-08-07 09:30:00,24.2,24.22,24.16,24.19,969364.0,22.1095,22.1278,22.073,22.1004,969364.0
2020-08-07 09:35:00,24.2,24.22,24.17,24.18,518208.0,22.1095,22.1278,22.0821,22.0912,518208.0
2020-08-07 09:40:00,24.19,24.23,24.15,24.2,259335.0,22.1004,22.1369,22.0638,22.1095,259335.0
2020-08-07 09:45:00,24.2,24.23,24.19,24.22,522084.0,22.1095,22.1369,22.1004,22.1278,522084.0
2020-08-07 09:50:00,24.22,24.27,24.22,24.25,137372.0,22.1278,22.1735,22.1278,22.1552,137372.0
2020-08-07 09:55:00,24.25,24.29,24.24,24.29,330176.0,22.1552,22.1917,22.1461,22.1917,330176.0
2020-08-07 10:00:00,24.28,24.34,24.27,24.31,880421.0,22.1826,22.2374,22.1735,22.21,880421.0
2020-08-07 10:05:00,24.31,24.31,24.28,24.3,209846.0,22.21,22.21,22.1826,22.2009,209846.0
2020-08-07 10:10:00,24.3,24.34,24.29,24.31,689930.0,22.2009,22.2374,22.1917,22.21,689930.0
2020-08-07 10:15:00,24.3,24.31,24.23,24.23,314290.0,22.2009,22.21,22.1369,22.1369,314290.0
2020-08-07 10:20:00,24.23,24.25,24.21,24.24,310306.0,22.1369,22.1552,22.1186,22.1461,310306.0
2020-08-07 10:25:00,24.23,24.28,24.23,24.27,690418.0,22.1369,22.1826,22.1369,22.1735,690418.0
2020-08-07 10:30:00,24.28,24.32,24.27,24.31,651324.0,22.1826,22.2191,22.1735,22.21,651324.0
2020-08-07 10:35:00,24.3,24.33,24.3,24.33,224303.0,22.2009,22.2283,22.2009,22.2283,224303.0
2020-08-07 10:40:00,24.33,24.35,24.32,24.34,469285.0,22.2283,22.2466,22.2191,22.2374,469285.0
2020-08-07 10:45:00,24.34,24.35,24.32,24.33,529630.0,22.2374,22.2466,22.2191,22.2283,529630.0
2020-08-07 10:50:00,24.33,24.34,24.31,24.32,995736.0,22.2283,22.2374,22.21,22.2191,995736.0
2020-08-07 10:55:00,24.33,24.34,24.28,24.29,658443.0,22.2283,22.2374,22.1826,22.1917,658443.0
2020-08-07 11:00:00,24.3,24.32,24.29,24.32,191269.0,22.2009,22.2191,22.1917,22.2191,191269.0
2020-08-07 11:05:00,24.32,24.36,24.31,24.35,299636.0,22.2191,22.2557,22.21,22.2466,299636.0
2020-08-07 11:10:00,24.34,24.36,24.32,24.34,782170.0,22.2374,22.2557,22.2191,22.2374,782170.0
2020-08-07 11:15:00,24.33,24.35,24.31,24.32,308308.0,22.2283,22.2466,22.21,22.2191,308308.0
2020-08-07 11:20:00,24.32,24.36,24.31,24.34,164104.0,22.2191,22.2557,22.21,22.2374,164104.0
2020-08-07 11:25:00,24.35,24.35,24.31,24.32,271173.0,22.2466,22.2466,22.21,22.2191,271173.0
2020-08-07 11:30:00,24.32,24.34,24.31,24.33,736399.0,22.2191,22.2374,22.21,22.2283,736399.0
2020-08-07 11:35:00,24.34,24.36,24.32,24.36,431103.0,22.2374,22.2557,22.2191,22.2557,431103.0
2020-08-07 11:40:00,24.35,24.37,24.35,24.37,451157.0,22.2466,22.2648,22.2466,22.2648,451157.0
2020-08-07 11:45:00,24.37,24.37,24.34,24.35,375177.0,22.2648,22.2648,22.2374,22.2466,375177.0
2020-08-07 11:50:00,24.35,24.36,24.33,24.34,191881.0,22.2466,22.2557,22.2283,22.2374,191881.0
2020-08-07 11:55:00,24.34,24.34,24.33,24.34,69331.0,22.2374,22.2374,22.2283,22.2374,69331.0
2020-08-07 12:00:00,24.33,24.37,24.32,24.36,307812.0,22.2283,22.2648,22.2191,22.2557,307812.0
2020-08-07 12:05:00,24.37,24.38,24.35,24.37,246486.0,22.2648,22.274,22.2466,22.2648,246486.0
2020-08-07 12:10:00,24.37,24.39,24.36,24.38,135669.0,22.2648,22.2831,22.2557,22.274,135669.0
2020-08-07 12:15:00,24.38,24.41,24.38,24.39,473675.0,22.274,22.3014,22.274,22.2831,473675.0
2020-08-07 12:20:00,24.39,24.43,24.38,24.43,160530.0,22.2831,22.3196,22.274,22.3196,160530.0
2020-08-07 12:25:00,24.42,24.47,24.41,24.47,910948.0,22.3105,22.3562,22.3014,22.3562,910948.0
2020-08-07 12:30:00,24.47,24.48,24.45,24.46,315242.0,22.3562,22.3653,22.3379,22.3471,315242.0
2020-08-07 12:35:00,24.46,24.48,24.45,24.48,191627.0,22.3471,22.3653,22.3379,22.3653,191627.0
2020-08-07 12:40:00,24.48,24.52,24.47,24.52,872710.0,22.3653,22.4019,22.3562,22.4019,872710.0
2020-08-07 12:45:00,24.52,24.56,24.51,24.55,507365.0,22.4019,22.4384,22.3927,22.4293,507365.0
2020-08-07 12:50:00,24.55,24.56,24.53,24.54,1141719.0,22.4293,22.4384,22.411,22.4201,1141719.0
2020-08-07 12:55:00,24.54,24.57,24.53,24.56,315544.0,22.4201,22.4475,22.411,22.4384,315544.0
2020-08-07 13:00:00,24.57,24.58,24.56,24.58,1059613.0,22.4475,22.4567,22.4384,22.4567,1059613.0
2020-08-07 13:05:00,24.58,24.59,24.53,24.53,1569906.0,22.4567,22.4658,22.411,22.411,1569906.0
2020-08-07 13:10:00,24.53,24.58,24.51,24.58,344269.0,22.411,22.4567,22.3927,22.4567,344269.0
2020-08-07 13:15:00,24.58,24.62,24.57,24.61,616038.0,22.4567,22.4932,22.4475,22.4841,616038.0
2020-08-07 13:20:00,24.62,24.65,24.6,24.64,1595086.0,22.4932,22.5206,22.475,22.5115,1595086.0
2020-08-07 13:25:00,24.64,24.7,24.63,24.7,1808064.0,22.5115,22.5663,22.5024,22.5663,1808064.0
2020-08-07 13:30:00,24.7,24.74,24.67,24.67,1861615.0,22.5663,22.6029,22.5389,22.5389,1861615.0
2020-08-07 13:35:00,24.68,24.72,24.67,24.7,752387.0,22.548,22.5846,22.5389,22.5663,752387.0
2020-08-07 13:40:00,24.7,24.74,24.69,24.74,638788.0,22.5663,22.6029,22.5572,22.6029,638788.0
2020-08-07 13:45:00,24.74,24.77,24.73,24.74,1156383.0,22.6029,22.6303,22.5937,22.6029,1156383.0
2020-08-07 13:50:00,24.73,24.74,24.67,24.69,1759155.0,22.5937,22.6029,22.5389,22.5572,1759155.0
2020-08-07 13:55:00,24.69,24.72,24.69,24.69,809683.0,22.5572,22.5846,22.5572,22.5572,809683.0
2020-08-07 14:00:00,24.69,24.72,24.68,24.69,955050.0,22.5572,22.5846,22.548,22.5572,955050.0
2020-08-07 14:05:00,24.69,24.7,24.63,24.67,1274568.0,22.5572,22.5663,22.5024,22.5389,1274568.0
2020-08-07 14:10:00,24.67,24.7,24.66,24.68,422803.0,22.5389,22.5663,22.5298,22.548,422803.0
2020-08-07 14:15:00,24.68,24.69,24.65,24.66,250357.0,22.548,22.5572,22.5206,22.5298,250357.0
2020-08-07 14:20:00,24.66,24.67,24.65,24.66,222757.0,22.5298,22.5389,22.5206,22.5298,222757.0
2020-08-07 14:25:00,24.66,24.7,24.64,24.69,776175.0,22.5298,22.5663,22.5115,22.5572,776175.0
2020-08-07 14:30:00,24.69,24.71,24.65,24.7,628714.0,22.5572,22.5755,22.5206,22.5663,628714.0
2020-08-07 14:35:00,24.71,24.72,24.69,24.7,587038.0,22.5755,22.5846,22.5572,22.5663,587038.0
2020-08-07 14:40:00,24.7,24.71,24.67,24.7,644179.0,22.5663,22.5755,22.5389,22.5663,644179.0
2020-08-07 14:45:00,24.71,24.73,24.69,24.69,560241.0,22.5755,22.5937,22.5572,22.5572,560241.0
2020-08-07 14:50:00,24.69,24.7,24.67,24.69,357840.0,22.5572,22.5663,22.5389,22.5572,357840.0
2020-08-07 14:55:00,24.69,24.72,24.68,24.71,393754.0,22.5572,22.5846,22.548,22.5755,393754.0
2020-08-07 15:00:00,24.71,24.74,24.69,24.74,984992.0,22.5755,22.6029,22.5572,22.6029,984992.0
2020-08-07 15:05:00,24.73,24.77,24.73,24.76,825633.0,22.5937,22.6303,22.5937,22.6211,825633.0
2020-08-07 15:10:00,24.76,24.76,24.68,24.7,1683321.0,22.6211,22.6211,22.548,22.5663,1683321.0
2020-08-07 15:15:00,24.7,24.73,24.69,24.71,736321.0,22.5663,22.5937,22.5572,22.5755,736321.0
2020-08-07 15:20:00,24.71,24.72,24.7,24.7,274702.0,22.5755,22.5846,22.5663,22.5663,274702.0
2020-08-07 15:25:00,24.71,24.72,24.69,24.71,807225.0,22.5755,22.5846,22.5572,22.5755,807225.0
2020-08-07 15:30:00,24.71,24.71,24.67,24.71,693628.0,22.5755,22.5755,22.5389,22.5755,693628.0
2020-08-07 15:35:00,24.7,24.73,24.69,24.73,353046.0,22.5663,22.5937,22.5572,22.5937,353046.0
2020-08-07 15:40:00,24.73,24.78,24.72,24.78,661605.0,22.5937,22.6394,22.5846,22.6394,661605.0
2020-08-07 15:45:00,24.78,24.82,24.77,24.81,1871974.0,22.6394,22.676,22.6303,22.6668,1871974.0
2020-08-07 15:50:00,24.82,24.83,24.8,24.83,3121214.0,22.676,22.6851,22.6577,22.6851,3121214.0
2020-08-07 15:55:00,24.83,24.86,24.81,24.84,5992605.0,22.6851,22.7125,22.6668,22.6942,5992605.0
2020-08-10 09:30:00,24.98,25.01,24.93,25.01,2657152.0,22.8221,22.8495,22.7765,22.8495,2657152.0
2020-08-10 09:35:00,25.0,25.02,24.88,24.89,958758.0,22.8404,22.8587,22.7308,22.7399,958758.0
2020-08-10 09:40:00,24.9,24.95,24.88,24.95,670349.0,22.749,22.7947,22.7308,22.7947,670349.0
2020-08-10 09:45:00,24.95,24.97,24.89,24.96,650620.0,22.7947,22.813,22.7399,22.8039,650620.0
2020-08-10 09:50:00,24.95,25.01,24.94,24.98,555547.0,22.7947,22.8495,22.7856,22.8221,555547.0
2020-08-10 09:55:00,24.98,25.07,24.97,25.05,811005.0,22.8221,22.9044,22.813,22.8861,811005.0
2020-08-10 10:00:00,25.05,25.06,24.99,25.02,604350.0,22.8861,22.8952,22.8313,22.8587,604350.0
2020-08-10 10:05:00,25.01,25.05,25.0,25.03,341617.0,22.8495,22.8861,22.8404,22.8678,341617.0
2020-08-10 10:10:00,25.04,25.05,25.02,25.04,381423.0,22.8769,22.8861,22.8587,22.8769,381423.0
2020-08-10 10:15:00,25.05,25.08,25.04,25.07,324348.0,22.8861,22.9135,22.8769,22.9044,324348.0
2020-08-10 10:20:00,25.06,25.07,25.01,25.02,438775.0,22.8952,22.9044,22.8495,22.8587,438775.0
2020-08-10 10:25:00,25.03,25.06,25.02,25.05,324840.0,22.8678,22.8952,22.8587,22.8861,324840.0
2020-08-10 10:30:00,25.05,25.09,25.03,25.08,336112.0,22.8861,22.9226,22.8678,22.9135,336112.0
2020-08-10 10:35:00,25.09,25.11,25.07,25.11,328398.0,22.9226,22.9409,22.9044,22.9409,328398.0
2020-08-10 10:40:00,25.11,25.11,25.05,25.09,329300.0,22.9409,22.9409,22.8861,22.9226,329300.0
2020-08-10 10:45:00,25.08,25.1,25.03,25.03,404332.0,22.9135,22.9318,22.8678,22.8678,404332.0
2020-08-10 10:50:00,25.03,25.03,24.99,25.01,554717.0,22.8678,22.8678,22.8313,22.8495,554717.0
2020-08-10 10:55:00,25.01,25.03,24.93,24.94,769453.0,22.8495,22.8678,22.7765,22.7856,769453.0
2020-08-10 11:00:00,24.94,24.98,24.93,24.95,240846.0,22.7856,22.8221,22.7765,22.7947,240846.0
2020-08-10 11:05:00,24.95,24.96,24.92,24.95,391339.0,22.7947,22.8039,22.7673,22.7947,391339.0
2020-08-10 11:10:00,24.95,24.97,24.92,24.96,628123.0,22.7947,22.813,22.7673,22.8039,628123.0
2020-08-10 11:15:00,24.96,25.01,24.96,25.01,589344.0,22.8039,22.8495,22.8039,22.8495,589344.0
2020-08-10 11:20:00,25.01,25.01,24.96,24.98,750329.0,22.8495,22.8495,22.8039,22.8221,750329.0
2020-08-10 11:25:00,24.98,25.0,24.96,24.97,340173.0,22.8221,22.8404,22.8039,22.813,340173.0
2020-08-10 11:30:00,24.98,25.04,24.96,25.04,281331.0,22.8221,22.8769,22.8039,22.8769,281331.0
2020-08-10 11:35:00,25.04,25.04,25.01,25.02,195480.0,22.8769,22.8769,22.8495,22.8587,195480.0
2020-08-10 11:40:00,25.02,25.07,25.01,25.06,181634.0,22.8587,22.9044,22.8495,22.8952,181634.0
2020-08-10 11:45:00,25.06,25.09,25.05,25.06,379298.0,22.8952,22.9226,22.8861,22.8952,379298.0
2020-08-10 11:50:00,25.06,25.08,25.04,25.08,567147.0,22.8952,22.9135,22.8769,22.9135,567147.0
2020-08-10 11:55:00,25.07,25.09,25.06,25.07,855157.0,22.9044,22.9226,22.8952,22.9044,855157.0
2020-08-10 12:00:00,25.07,25.08,25.03,25.04,308110.0,22.9044,22.9135,22.8678,22.8769,308110.0
2020-08-10 12:05:00,25.04,25.05,25.01,25.01,269403.0,22.8769,22.8861,22.8495,22.8495,269403.0
2020-08-10 12:10:00,25.02,25.03,24.99,25.02,404646.0,22.8587,22.8678,22.8313,22.8587,404646.0
2020-08-10 12:15:00,25.02,25.02,24.95,24.96,329332.0,22.8587,22.8587,22.7947,22.8039,329332.0
2020-08-10 12:20:00,24.96,25.01,24.96,24.98,267174.0,22.8039,22.8495,22.8039,22.8221,267174.0
2020-08-10 12:25:00,24.99,25.0,24.97,24.98,435324.0,22.8313,22.8404,22.813,22.8221,435324.0
2020-08-10 12:30:00,24.98,24.98,24.96,24.97,142906.0,22.8221,22.8221,22.8039,22.813,142906.0
2020-08-10 12:35:00,24.98,25.0,24.97,24.98,141509.0,22.8221,22.8404,22.813,22.8221,141509.0
2020-08-10 12:40:00,24.98,25.01,24.97,25.01,390383.0,22.8221,22.8495,22.813,22.8495,390383.0
2020-08-10 12:45:00,25.01,25.01,24.95,24.95,356316.0,22.8495,22.8495,22.7947,22.7947,356316.0
2020-08-10 12:50:00,24.95,24.96,24.91,24.92,231953.0,22.7947,22.8039,22.7582,22.7673,231953.0
2020-08-10 12:55:00,24.93,24.95,24.92,24.95,262363.0,22.7765,22.7947,22.7673,22.7947,262363.0
2020-08-10 13:00:00,24.95,24.97,24.94,24.97,172183.0,22.7947,22.813,22.7856,22.813,172183.0
2020-08-10 13:05:00,24.96,24.97,24.93,24.93,112304.0,22.8039,22.813,22.7765,22.7765,112304.0
2020-08-10 13:10:00,24.93,24.94,24.87,24.88,803054.0,22.7765,22.7856,22.7216,22.7308,803054.0
2020-08-10 13:15:00,24.88,24.91,24.87,24.89,200273.0,22.7308,22.7582,22.7216,22.7399,200273.0
2020-08-10 13:20:00,24.89,24.91,24.87,24.9,766194.0,22.7399,22.7582,22.7216,22.749,766194.0
2020-08-10 13:25:00,24.91,24.91,24.88,24.9,255128.0,22.7582,22.7582,22.7308,22.749,255128.0
2020-08-10 13:30:00,24.89,24.94,24.89,24.93,397187.0,22.7399,22.7856,22.7399,22.7765,397187.0
2020-08-10 13:35:00,24.93,24.96,24.92,24.96,93217.0,22.7765,22.8039,22.7673,22.8039,93217.0
2020-08-10 13:40:00,24.96,25.0,24.96,24.98,305128.0,22.8039,22.8404,22.8039,22.8221,305128.0
2020-08-10 13:45:00,24.98,25.0,24.97,25.0,174495.0,22.8221,22.8404,22.813,22.8404,174495.0
2020-08-10 13:50:00,25.0,25.01,24.98,25.0,163863.0,22.8404,22.8495,22.8221,22.8404,163863.0
2020-08-10 13:55:00,25.0,25.0,24.98,25.0,141736.0,22.8404,22.8404,22.8221,22.8404,141736.0
2020-08-10 14:00:00,25.0,25.02,24.98,24.98,537886.0,22.8404,22.8587,22.8221,22.8221,537886.0
2020-08-10 14:05:00,24.98,24.99,24.96,24.97,289998.0,22.8221,22.8313,22.8039,22.813,289998.0
2020-08-10 14:10:00,24.97,24.99,24.96,24.96,214832.0,22.813,22.8313,22.8039,22.8039,214832.0
2020-08-10 14:15:00,24.96,24.99,24.96,24.99,162295.0,22.8039,22.8313,22.8039,22.8313,162295.0
2020-08-10 14:20:00,24.99,25.0,24.97,24.98,168662.0,22.8313,22.8404,22.813,22.8221,168662.0
2020-08-10 14:25:00,24.98,24.99,24.95,24.98,284178.0,22.8221,22.8313,22.7947,22.8221,284178.0
2020-08-10 14:30:00,24.98,25.0,24.97,25.0,170965.0,22.8221,22.8404,22.813,22.8404,170965.0
2020-08-10 14:35:00,25.0,25.0,24.97,24.97,299573.0,22.8404,22.8404,22.813,22.813,299573.0
2020-08-10 14:40:00,24.98,24.98,24.94,24.95,223386.0,22.8221,22.8221,22.7856,22.7947,223386.0
2020-08-10 14:45:00,24.95,24.97,24.93,24.97,220658.0,22.7947,22.813,22.7765,22.813,220658.0
2020-08-10 14:50:00,24.98,24.98,24.95,24.96,93394.0,22.8221,22.8221,22.7947,22.8039,93394.0
2020-08-10 14:55:00,24.96,24.97,24.95,24.96,168862.0,22.8039,22.813,22.7947,22.8039,168862.0
2020-08-10 15:00:00,24.96,24.98,24.94,24.96,449898.0,22.8039,22.8221,22.7856,22.8039,449898.0
2020-08-10 15:05:00,24.97,24.99,24.96,24.98,169434.0,22.813,22.8313,22.8039,22.8221,169434.0
2020-08-10 15:10:00,24.98,24.99,24.95,24.97,170230.0,22.8221,22.8313,22.7947,22.813,170230.0
2020-08-10 15:15:00,24.96,24.98,24.95,24.97,215717.0,22.8039,22.8221,22.7947,22.813,215717.0
2020-08-10 15:20:00,24.97,25.01,24.97,25.01,1055493.0,22.813,22.8495,22.813,22.8495,1055493.0
2020-08-10 15:25:00,25.01,25.03,25.0,25.02,315386.0,22.8495,22.8678,22.8404,22.8587,315386.0
2020-08-10 15:30:00,25.03,25.03,25.0,25.03,678619.0,22.8678,22.8678,22.8404,22.8678,678619.0
2020-08-10 15:35:00,25.03,25.03,25.0,25.01,538278.0,22.8678,22.8678,22.8404,22.8495,538278.0
2020-08-10 15:40:00,25.01,25.01,24.99,25.01,450154.0,22.8495,22.8495,22.8313,22.8495,450154.0
2020-08-10 15:45:00,25.01,25.03,24.99,25.0,842207.0,22.8495,22.8678,22.8313,22.8404,842207.0
2020-08-10 15:50:00,25.0,25.01,24.97,25.0,1625093.0,22.8404,22.8495,22.813,22.8404,1625093.0
2020-08-10 15:55:00,25.01,25.02,24.97,24.99,5741984.0,22.8495,22.8587,22.813,22.8313,5741984.0
2020-08-11 09:30:00,25.49,25.67,25.46,25.6,3537976.0,23.2881,23.4525,23.2607,23.3886,3537976.0
2020-08-11 09:35:00,25.59,25.63,25.52,25.57,2141599.0,23.3794,23.416,23.3155,23.3612,2141599.0
2020-08-11 09:40:00,25.57,25.6,25.52,25.52,1041496.0,23.3612,23.3886,23.3155,23.3155,1041496.0
2020-08-11 09:45:00,25.53,25.58,25.52,25.53,1443809.0,23.3246,23.3703,23.3155,23.3246,1443809.0
2020-08-11 09:50:00,25.53,25.58,25.52,25.54,1728431.0,23.3246,23.3703,23.3155,23.3338,1728431.0
2020-08-11 09:55:00,25.55,25.57,25.5,25.51,1815663.0,23.3429,23.3612,23.2972,23.3063,1815663.0
2020-08-11 10:00:00,25.51,25.6,25.5,25.6,1108641.0,23.3063,23.3886,23.2972,23.3886,1108641.0
2020-08-11 10:05:00,25.59,25.6,25.53,25.54,2522568.0,23.3794,23.3886,23.3246,23.3338,2522568.0
2020-08-11 10:10:00,25.54,25.59,25.53,25.58,2422632.0,23.3338,23.3794,23.3246,23.3703,2422632.0
2020-08-11 10:15:00,25.58,25.65,25.56,25.64,757479.0,23.3703,23.4343,23.352,23.4251,757479.0
2020-08-11 10:20:00,25.64,25.65,25.58,25.61,475488.0,23.4251,23.4343,23.3703,23.3977,475488.0
2020-08-11 10:25:00,25.61,25.64,25.58,25.64,785530.0,23.3977,23.4251,23.3703,23.4251,785530.0
2020-08-11 10:30:00,25.64,25.7,25.63,25.7,931015.0,23.4251,23.4799,23.416,23.4799,931015.0
2020-08-11 10:35:00,25.69,25.72,25.65,25.66,1294769.0,23.4708,23.4982,23.4343,23.4434,1294769.0
2020-08-11 10:40:00,25.67,25.72,25.66,25.67,1092693.0,23.4525,23.4982,23.4434,23.4525,1092693.0
2020-08-11 10:45:00,25.66,25.7,25.62,25.63,620304.0,23.4434,23.4799,23.4068,23.416,620304.0
2020-08-11 10:50:00,25.63,25.67,25.63,25.65,418615.0,23.416,23.4525,23.416,23.4343,418615.0
2020-08-11 10:55:00,25.65,25.68,25.63,25.64,846688.0,23.4343,23.4617,23.416,23.4251,846688.0
2020-08-11 11:00:00,25.64,25.66,25.6,25.62,435898.0,23.4251,23.4434,23.3886,23.4068,435898.0
2020-08-11 11:05:00,25.61,25.63,25.58,25.59,396384.0,23.3977,23.416,23.3703,23.3794,396384.0
2020-08-11 11:10:00,25.59,25.6,25.55,25.59,346178.0,23.3794,23.3886,23.3429,23.3794,346178.0
2020-08-11 11:15:00,25.6,25.63,25.59,25.61,581442.0,23.3886,23.416,23.3794,23.3977,581442.0
2020-08-11 11:20:00,25.62,25.62,25.56,25.57,285108.0,23.4068,23.4068,23.352,23.3612,285108.0
2020-08-11 11:25:00,25.57,25.58,25.53,25.55,443206.0,23.3612,23.3703,23.3246,23.3429,443206.0
2020-08-11 11:30:00,25.54,25.61,25.53,25.61,1196286.0,23.3338,23.3977,23.3246,23.3977,1196286.0
2020-08-11 11:35:00,25.6,25.62,25.54,25.55,574493.0,23.3886,23.4068,23.3338,23.3429,574493.0
2020-08-11 11:40:00,25.55,25.6,25.55,25.59,446671.0,23.3429,23.3886,23.3429,23.3794,446671.0
2020-08-11 11:45:00,25.58,25.59,25.54,25.55,225042.0,23.3703,23.3794,23.3338,23.3429,225042.0
2020-08-11 11:50:00,25.55,25.56,25.52,25.53,377148.0,23.3429,23.352,23.3155,23.3246,377148.0
2020-08-11 11:55:00,25.52,25.55,25.52,25.55,140589.0,23.3155,23.3429,23.3155,23.3429,140589.0
2020-08-11 12:00:00,25.55,25.57,25.5,25.51,1131975.0,23.3429,23.3612,23.2972,23.3063,1131975.0
2020-08-11 12:05:00,25.5,25.53,25.5,25.5,268319.0,23.2972,23.3246,23.2972,23.2972,268319.0
2020-08-11 12:10:00,25.51,25.53,25.5,25.53,186686.0,23.3063,23.3246,23.2972,23.3246,186686.0
2020-08-11 12:15:00,25.52,25.57,25.52,25.55,256936.0,23.3155,23.3612,23.3155,23.3429,256936.0
2020-08-11 12:20:00,25.56,25.58,25.55,25.56,423259.0,23.352,23.3703,23.3429,23.352,423259.0
2020-08-11 12:25:00,25.56,25.58,25.55,25.58,759019.0,23.352,23.3703,23.3429,23.3703,759019.0
2020-08-11 12:30:00,25.57,25.6,25.56,25.58,333304.0,23.3612,23.3886,23.352,23.3703,333304.0
2020-08-11 12:35:00,25.58,25.59,25.55,25.58,279342.0,23.3703,23.3794,23.3429,23.3703,279342.0
2020-08-11 12:40:00,25.57,25.58,25.53,25.57,237943.0,23.3612,23.3703,23.3246,23.3612,237943.0
2020-08-11 12:45:00,25.57,25.59,25.56,25.59,201711.0,23.3612,23.3794,23.352,23.3794,201711.0
2020-08-11 12:50:00,25.59,25.61,25.57,25.59,250875.0,23.3794,23.3977,23.3612,23.3794,250875.0
2020-08-11 12:55:00,25.58,25.6,25.57,25.6,264625.0,23.3703,23.3886,23.3612,23.3886,264625.0
2020-08-11 13:00:00,25.6,25.61,25.58,25.59,305591.0,23.3886,23.3977,23.3703,23.3794,305591.0
2020-08-11 13:05:00,25.59,25.63,25.58,25.62,261168.0,23.3794,23.416,23.3703,23.4068,261168.0
2020-08-11 13:10:00,25.62,25.63,25.61,25.63,336682.0,23.4068,23.416,23.3977,23.416,336682.0
2020-08-11 13:15:00,25.63,25.65,25.61,25.65,251724.0,23.416,23.4343,23.3977,23.4343,251724.0
2020-08-11 13:20:00,25.64,25.67,25.64,25.66,619535.0,23.4251,23.4525,23.4251,23.4434,619535.0
2020-08-11 13:25:00,25.66,25.67,25.65,25.65,299569.0,23.4434,23.4525,23.4343,23.4343,299569.0
2020-08-11 13:30:00,25.66,25.68,25.64,25.66,683458.0,23.4434,23.4617,23.4251,23.4434,683458.0
2020-08-11 13:35:00,25.67,25.69,25.66,25.69,659096.0,23.4525,23.4708,23.4434,23.4708,659096.0
2020-08-11 13:40:00,25.68,25.69,25.67,25.68,333233.0,23.4617,23.4708,23.4525,23.4617,333233.0
2020-08-11 13:45:00,25.68,25.68,25.65,25.67,380775.0,23.4617,23.4617,23.4343,23.4525,380775.0
2020-08-11 13:50:00,25.67,25.68,25.66,25.66,173293.0,23.4525,23.4617,23.4434,23.4434,173293.0
2020-08-11 13:55:00,25.66,25.68,25.66,25.68,368504.0,23.4434,23.4617,23.4434,23.4617,368504.0
2020-08-11 14:00:00,25.68,25.69,25.67,25.68,597773.0,23.4617,23.4708,23.4525,23.4617,597773.0
2020-08-11 14:05:00,25.68,25.69,25.67,25.69,353689.0,23.4617,23.4708,23.4525,23.4708,353689.0
2020-08-11 14:10:00,25.69,25.7,25.68,25.69,350523.0,23.4708,23.4799,23.4617,23.4708,350523.0
2020-08-11 14:15:00,25.69,25.7,25.66,25.67,332583.0,23.4708,23.4799,23.4434,23.4525,332583.0
2020-08-11 14:20:00,25.67,25.69,25.65,25.65,307501.0,23.4525,23.4708,23.4343,23.4343,307501.0
2020-08-11 14:25:00,25.65,25.66,25.62,25.63,447750.0,23.4343,23.4434,23.4068,23.416,447750.0
2020-08-11 14:30:00,25.63,25.64,25.61,25.62,350565.0,23.416,23.4251,23.3977,23.4068,350565.0
2020-08-11 14:35:00,25.62,25.62,25.55,25.57,470741.0,23.4068,23.4068,23.3429,23.3612,470741.0
2020-08-11 14:40:00,25.58,25.6,25.56,25.59,854399.0,23.3703,23.3886,23.352,23.3794,854399.0
2020-08-11 14:45:00,25.59,25.59,25.54,25.55,808424.0,23.3794,23.3794,23.3338,23.3429,808424.0
2020-08-11 14:50:00,25.55,25.61,25.55,25.6,403830.0,23.3429,23.3977,23.3429,23.3886,403830.0
2020-08-11 14:55:00,25.6,25.61,25.58,25.61,384686.0,23.3886,23.3977,23.3703,23.3977,384686.0
2020-08-11 15:00:00,25.61,25.61,25.56,25.56,282596.0,23.3977,23.3977,23.352,23.352,282596.0
2020-08-11 15:05:00,25.56,25.59,25.55,25.58,375986.0,23.352,23.3794,23.3429,23.3703,375986.0
2020-08-11 15:10:00,25.57,25.61,25.54,25.54,1426710.0,23.3612,23.3977,23.3338,23.3338,1426710.0
2020-08-11 15:15:00,25.54,25.55,25.35,25.38,3413465.0,23.3338,23.3429,23.1602,23.1876,3413465.0
2020-08-11 15:20:00,25.38,25.45,25.36,25.39,1999642.0,23.1876,23.2515,23.1693,23.1967,1999642.0
2020-08-11 15:25:00,25.39,25.49,25.39,25.49,980324.0,23.1967,23.2881,23.1967,23.2881,980324.0
2020-08-11 15:30:00,25.49,25.5,25.38,25.38,1143884.0,23.2881,23.2972,23.1876,23.1876,1143884.0
2020-08-11 15:35:00,25.39,25.43,25.35,25.38,1373531.0,23.1967,23.2333,23.1602,23.1876,1373531.0
2020-08-11 15:40:00,25.38,25.41,25.32,25.34,1704352.0,23.1876,23.215,23.1328,23.151,1704352.0
2020-08-11 15:45:00,25.34,25.34,25.27,25.3,816603.0,23.151,23.151,23.0871,23.1145,816603.0
2020-08-11 15:50:00,25.3,25.3,25.25,25.28,1999839.0,23.1145,23.1145,23.0688,23.0962,1999839.0
2020-08-11 15:55:00,25.29,25.33,25.28,25.32,3465250.0,23.1054,23.1419,23.0962,23.1328,3465250.0
2020-08-12 09:30:00,25.76,25.77,25.64,25.69,2647010.0,23.5348,23.5439,23.4251,23.4708,2647010.0
2020-08-12 09:35:00,25.69,25.73,25.67,25.69,1530371.0,23.4708,23.5073,23.4525,23.4708,1530371.0
2020-08-12 09:40:00,25.68,25.71,25.65,25.68,570881.0,23.4617,23.4891,23.4343,23.4617,570881.0
2020-08-12 09:45:00,25.68,25.69,25.63,25.64,800828.0,23.4617,23.4708,23.416,23.4251,800828.0
2020-08-12 09:50:00,25.65,25.65,25.52,25.57,905203.0,23.4343,23.4343,23.3155,23.3612,905203.0
2020-08-12 09:55:00,25.58,25.62,25.53,25.55,645392.0,23.3703,23.4068,23.3246,23.3429,645392.0
2020-08-12 10:00:00,25.54,25.59,25.5,25.59,460785.0,23.3338,23.3794,23.2972,23.3794,460785.0
2020-08-12 10:05:00,25.59,25.64,25.55,25.57,1265024.0,23.3794,23.4251,23.3429,23.3612,1265024.0
2020-08-12 10:10:00,25.57,25.59,25.51,25.52,848782.0,23.3612,23.3794,23.3063,23.3155,848782.0
2020-08-12 10:15:00,25.53,25.55,25.5,25.52,1004330.0,23.3246,23.3429,23.2972,23.3155,1004330.0
2020-08-12 10:20:00,25.53,25.55,25.51,25.53,573807.0,23.3246,23.3429,23.3063,23.3246,573807.0
2020-08-12 10:25:00,25.53,25.54,25.46,25.5,681176.0,23.3246,23.3338,23.2607,23.2972,681176.0
2020-08-12 10:30:00,25.5,25.52,25.48,25.5,344392.0,23.2972,23.3155,23.2789,23.2972,344392.0
2020-08-12 10:35:00,25.5,25.5,25.46,25.47,295259.0,23.2972,23.2972,23.2607,23.2698,295259.0
2020-08-12 10:40:00,25.47,25.53,25.47,25.48,456359.0,23.2698,23.3246,23.2698,23.2789,456359.0
2020-08-12 10:45:00,25.48,25.49,25.44,25.44,193712.0,23.2789,23.2881,23.2424,23.2424,193712.0
2020-08-12 10:50:00,25.45,25.47,25.42,25.44,568209.0,23.2515,23.2698,23.2241,23.2424,568209.0
2020-08-12 10:55:00,25.44,25.48,25.43,25.43,208438.0,23.2424,23.2789,23.2333,23.2333,208438.0
2020-08-12 11:00:00,25.43,25.48,25.41,25.47,223160.0,23.2333,23.2789,23.215,23.2698,223160.0
2020-08-12 11:05:00,25.46,25.49,25.43,25.44,532534.0,23.2607,23.2881,23.2333,23.2424,532534.0
2020-08-12 11:10:00,25.45,25.45,25.39,25.4,711239.0,23.2515,23.2515,23.1967,23.2059,711239.0
2020-08-12 11:15:00,25.41,25.42,25.36,25.38,393006.0,23.215,23.2241,23.1693,23.1876,393006.0
2020-08-12 11:20:00,25.38,25.38,25.33,25.34,375990.0,23.1876,23.1876,23.1419,23.151,375990.0
2020-08-12 11:25:00,25.34,25.37,25.33,25.37,220494.0,23.151,23.1784,23.1419,23.1784,220494.0
2020-08-12 11:30:00,25.37,25.42,25.36,25.42,1457165.0,23.1784,23.2241,23.1693,23.2241,1457165.0
2020-08-12 11:35:00,25.42,25.42,25.36,25.36,466261.0,23.2241,23.2241,23.1693,23.1693,466261.0
2020-08-12 11:40:00,25.36,25.37,25.32,25.33,409976.0,23.1693,23.1784,23.1328,23.1419,409976.0
2020-08-12 11:45:00,25.33,25.35,25.29,25.3,222334.0,23.1419,23.1602,23.1054,23.1145,222334.0
2020-08-12 11:50:00,25.3,25.32,25.27,25.28,475564.0,23.1145,23.1328,23.0871,23.0962,475564.0
2020-08-12 11:55:00,25.28,25.31,25.26,25.3,1177970.0,23.0962,23.1236,23.0779,23.1145,1177970.0
2020-08-12 12:00:00,25.29,25.31,25.28,25.3,1310803.0,23.1054,23.1236,23.0962,23.1145,1310803.0
2020-08-12 12:05:00,25.3,25.3,25.26,25.26,564537.0,23.1145,23.1145,23.0779,23.0779,564537.0
2020-08-12 12:10:00,25.27,25.27,25.24,25.26,366199.0,23.0871,23.0871,23.0597,23.0779,366199.0
2020-08-12 12:15:00,25.27,25.3,25.26,25.29,154820.0,23.0871,23.1145,23.0779,23.1054,154820.0
2020-08-12 12:20:00,25.29,25.29,25.26,25.27,270544.0,23.1054,23.1054,23.0779,23.0871,270544.0
2020-08-12 12:25:00,25.27,25.28,25.25,25.25,146025.0,23.0871,23.0962,23.0688,23.0688,146025.0
2020-08-12 12:30:00,25.25,25.29,25.24,25.29,664597.0,23.0688,23.1054,23.0597,23.1054,664597.0
2020-08-12 12:35:00,25.28,25.29,25.27,25.28,246912.0,23.0962,23.1054,23.0871,23.0962,246912.0
2020-08-12 12:40:00,25.28,25.29,25.24,25.26,772021.0,23.0962,23.1054,23.0597,23.0779,772021.0
2020-08-12 12:45:00,25.26,25.26,25.22,25.24,5347602.0,23.0779,23.0779,23.0414,23.0597,5347602.0
2020-08-12 12:50:00,25.24,25.24,25.19,25.2,409817.0,23.0597,23.0597,23.014,23.0231,409817.0
2020-08-12 12:55:00,25.2,25.21,25.16,25.17,656095.0,23.0231,23.0323,22.9866,22.9957,656095.0
2020-08-12 13:00:00,25.17,25.18,25.13,25.14,572063.0,22.9957,23.0049,22.9592,22.9683,572063.0
2020-08-12 13:05:00,25.14,25.15,25.09,25.1,1612120.0,22.9683,22.9774,22.9226,22.9318,1612120.0
2020-08-12 13:10:00,25.09,25.1,25.06,25.07,1968946.0,22.9226,22.9318,22.8952,22.9044,1968946.0
2020-08-12 13:15:00,25.07,25.1,25.06,25.09,334153.0,22.9044,22.9318,22.8952,22.9226,334153.0
2020-08-12 13:20:00,25.09,25.12,25.08,25.11,267670.0,22.9226,22.95,22.9135,22.9409,267670.0
2020-08-12 13:25:00,25.11,25.14,25.1,25.14,418643.0,22.9409,22.9683,22.9318,22.9683,418643.0
2020-08-12 13:30:00,25.13,25.16,25.13,25.16,496948.0,22.9592,22.9866,22.9592,22.9866,496948.0
2020-08-12 13:35:00,25.15,25.19,25.15,25.18,253841.0,22.9774,23.014,22.9774,23.0049,253841.0
2020-08-12 13:40:00,25.18,25.19,25.15,25.16,186579.0,23.0049,23.014,22.9774,22.9866,186579.0
2020-08-12 13:45:00,25.16,25.17,25.14,25.17,525704.0,22.9866,22.9957,22.9683,22.9957,525704.0
2020-08-12 13:50:00,25.17,25.21,25.16,25.2,948594.0,22.9957,23.0323,22.9866,23.0231,948594.0
2020-08-12 13:55:00,25.21,25.21,25.19,25.2,322523.0,23.0323,23.0323,23.014,23.0231,322523.0
2020-08-12 14:00:00,25.2,25.2,25.17,25.18,525460.0,23.0231,23.0231,22.9957,23.0049,525460.0
2020-08-12 14:05:00,25.17,25.18,25.14,25.14,273395.0,22.9957,23.0049,22.9683,22.9683,273395.0
2020-08-12 14:10:00,25.15,25.18,25.15,25.17,1010085.0,22.9774,23.0049,22.9774,22.9957,1010085.0
2020-08-12 14:15:00,25.17,25.18,25.15,25.17,442397.0,22.9957,23.0049,22.9774,22.9957,442397.0
2020-08-12 14:20:00,25.17,25.2,25.17,25.2,252149.0,22.9957,23.0231,22.9957,23.0231,252149.0
2020-08-12 14:25:00,25.2,25.21,25.19,25.2,933446.0,23.0231,23.0323,23.014,23.0231,933446.0
2020-08-12 14:30:00,25.2,25.24,25.19,25.24,446267.0,23.0231,23.0597,23.014,23.0597,446267.0
2020-08-12 14:35:00,25.24,25.25,25.22,25.22,348916.0,23.0597,23.0688,23.0414,23.0414,348916.0
2020-08-12 14:40:00,25.23,25.24,25.22,25.23,260828.0,23.0505,23.0597,23.0414,23.0505,260828.0
2020-08-12 14:45:00,25.24,25.25,25.23,25.25,209437.0,23.0597,23.0688,23.0505,23.0688,209437.0
2020-08-12 14:50:00,25.26,25.27,25.24,25.25,497597.0,23.0779,23.0871,23.0597,23.0688,497597.0
2020-08-12 14:55:00,25.25,25.29,25.25,25.28,321315.0,23.0688,23.1054,23.0688,23.0962,321315.0
2020-08-12 15:00:00,25.28,25.3,25.26,25.27,784249.0,23.0962,23.1145,23.0779,23.0871,784249.0
2020-08-12 15:05:00,25.28,25.28,25.23,25.24,373776.0,23.0962,23.0962,23.0505,23.0597,373776.0
2020-08-12 15:10:00,25.25,25.27,25.24,25.27,532178.0,23.0688,23.0871,23.0597,23.0871,532178.0
2020-08-12 15:15:00,25.27,25.31,25.26,25.3,279723.0,23.0871,23.1236,23.0779,23.1145,279723.0
2020-08-12 15:20:00,25.3,25.3,25.25,25.25,1027988.0,23.1145,23.1145,23.0688,23.0688,1027988.0
2020-08-12 15:25:00,25.26,25.3,25.25,25.28,956513.0,23.0779,23.1145,23.0688,23.0962,956513.0
2020-08-12 15:30:00,25.28,25.28,25.23,25.26,1921459.0,23.0962,23.0962,23.0505,23.0779,1921459.0
2020-08-12 15:35:00,25.26,25.28,25.24,25.27,952311.0,23.0779,23.0962,23.0597,23.0871,952311.0
2020-08-12 15:40:00,25.27,25.29,25.25,25.27,554488.0,23.0871,23.1054,23.0688,23.0871,554488.0
2020-08-12 15:45:00,25.27,25.28,25.25,25.27,679849.0,23.0871,23.0962,23.0688,23.0871,679849.0
2020-08-12 15:50:00,25.27,25.28,25.24,25.26,1477174.0,23.0871,23.0962,23.0597,23.0779,1477174.0
2020-08-12 15:55:00,25.26,25.28,25.24,25.25,1904115.0,23.0779,23.0962,23.0597,23.0688,1904115.0
2020-08-13 09:30:00,25.05,25.08,24.93,25.06,1040389.0,22.8861,22.9135,22.7765,22.8952,1040389.0
2020-08-13 09:35:00,25.05,25.07,25.01,25.02,1188137.0,22.8861,22.9044,22.8495,22.8587,1188137.0
2020-08-13 09:40:00,25.01,25.13,24.99,25.12,1044261.0,22.8495,22.9592,22.8313,22.95,1044261.0
2020-08-13 09:45:00,25.12,25.15,25.06,25.14,537960.0,22.95,22.9774,22.8952,22.9683,537960.0
2020-08-13 09:50:00,25.14,25.26,25.12,25.22,979262.0,22.9683,23.0779,22.95,23.0414,979262.0
2020-08-13 09:55:00,25.22,25.23,25.16,25.17,878446.0,23.0414,23.0505,22.9866,22.9957,878446.0
2020-08-13 10:00:00,25.16,25.22,25.14,25.22,488899.0,22.9866,23.0414,22.9683,23.0414,488899.0
2020-08-13 10:05:00,25.22,25.22,25.16,25.2,365337.0,23.0414,23.0414,22.9866,23.0231,365337.0
2020-08-13 10:10:00,25.21,25.21,25.15,25.17,513540.0,23.0323,23.0323,22.9774,22.9957,513540.0
2020-08-13 10:15:00,25.16,25.2,25.14,25.18,464335.0,22.9866,23.0231,22.9683,23.0049,464335.0
2020-08-13 10:20:00,25.19,25.19,25.11,25.13,874900.0,23.014,23.014,22.9409,22.9592,874900.0
2020-08-13 10:25:00,25.13,25.18,25.1,25.11,691963.0,22.9592,23.0049,22.9318,22.9409,691963.0
2020-08-13 10:30:00,25.1,25.14,25.08,25.09,380361.0,22.9318,22.9683,22.9135,22.9226,380361.0
2020-08-13 10:35:00,25.09,25.09,25.04,25.06,378969.0,22.9226,22.9226,22.8769,22.8952,378969.0
2020-08-13 10:40:00,25.06,25.09,25.05,25.08,243175.0,22.8952,22.9226,22.8861,22.9135,243175.0
2020-08-13 10:45:00,25.08,25.08,25.05,25.06,684324.0,22.9135,22.9135,22.8861,22.8952,684324.0
2020-08-13 10:50:00,25.06,25.09,25.04,25.08,208366.0,22.8952,22.9226,22.8769,22.9135,208366.0
2020-08-13 10:55:00,25.09,25.11,25.07,25.08,187819.0,22.9226,22.9409,22.9044,22.9135,187819.0
2020-08-13 11:00:00,25.07,25.08,25.04,25.05,160219.0,22.9044,22.9135,22.8769,22.8861,160219.0
2020-08-13 11:05:00,25.05,25.07,25.04,25.05,972818.0,22.8861,22.9044,22.8769,22.8861,972818.0
2020-08-13 11:10:00,25.05,25.08,25.04,25.08,300386.0,22.8861,22.9135,22.8769,22.9135,300386.0
2020-08-13 11:15:00,25.08,25.1,25.06,25.07,272137.0,22.9135,22.9318,22.8952,22.9044,272137.0
2020-08-13 11:20:00,25.07,25.07,25.04,25.05,185414.0,22.9044,22.9044,22.8769,22.8861,185414.0
2020-08-13 11:25:00,25.05,25.05,25.03,25.05,317160.0,22.8861,22.8861,22.8678,22.8861,317160.0
2020-08-13 11:30:00,25.04,25.05,25.0,25.01,241650.0,22.8769,22.8861,22.8404,22.8495,241650.0
2020-08-13 11:35:00,25.01,25.02,24.99,25.0,327894.0,22.8495,22.8587,22.8313,22.8404,327894.0
2020-08-13 11:40:00,25.01,25.05,25.0,25.05,179585.0,22.8495,22.8861,22.8404,22.8861,179585.0
2020-08-13 11:45:00,25.05,25.05,25.02,25.03,172351.0,22.8861,22.8861,22.8587,22.8678,172351.0
2020-08-13 11:50:00,25.03,25.04,25.01,25.03,147827.0,22.8678,22.8769,22.8495,22.8678,147827.0
2020-08-13 11:55:00,25.03,25.05,25.02,25.04,157510.0,22.8678,22.8861,22.8587,22.8769,157510.0
2020-08-13 12:00:00,25.03,25.04,25.02,25.03,111201.0,22.8678,22.8769,22.8587,22.8678,111201.0
2020-08-13 12:05:00,25.03,25.04,25.02,25.04,187809.0,22.8678,22.8769,22.8587,22.8769,187809.0
2020-08-13 12:10:00,25.04,25.05,25.03,25.04,106921.0,22.8769,22.8861,22.8678,22.8769,106921.0
2020-08-13 12:15:00,25.04,25.05,25.02,25.03,219334.0,22.8769,22.8861,22.8587,22.8678,219334.0
2020-08-13 12:20:00,25.02,25.03,25.0,25.02,105677.0,22.8587,22.8678,22.8404,22.8587,105677.0
2020-08-13 12:25:00,25.02,25.02,25.0,25.01,75791.0,22.8587,22.8587,22.8404,22.8495,75791.0
2020-08-13 12:30:00,25.01,25.02,25.0,25.0,103798.0,22.8495,22.8587,22.8404,22.8404,103798.0
2020-08-13 12:35:00,25.0,25.02,24.99,25.02,392450.0,22.8404,22.8587,22.8313,22.8587,392450.0
2020-08-13 12:40:00,25.02,25.02,25.0,25.02,176482.0,22.8587,22.8587,22.8404,22.8587,176482.0
2020-08-13 12:45:00,25.02,25.02,25.01,25.02,76404.0,22.8587,22.8587,22.8495,22.8587,76404.0
2020-08-13 12:50:00,25.01,25.03,25.01,25.03,228604.0,22.8495,22.8678,22.8495,22.8678,228604.0
2020-08-13 12:55:00,25.03,25.04,25.01,25.02,194566.0,22.8678,22.8769,22.8495,22.8587,194566.0
2020-08-13 13:00:00,25.01,25.04,25.01,25.04,809282.0,22.8495,22.8769,22.8495,22.8769,809282.0
2020-08-13 13:05:00,25.04,25.05,25.03,25.04,215173.0,22.8769,22.8861,22.8678,22.8769,215173.0
2020-08-13 13:10:00,25.04,25.06,25.03,25.05,213381.0,22.8769,22.8952,22.8678,22.8861,213381.0
2020-08-13 13:15:00,25.06,25.11,25.05,25.11,591827.0,22.8952,22.9409,22.8861,22.9409,591827.0
2020-08-13 13:20:00,25.11,25.12,25.1,25.11,221468.0,22.9409,22.95,22.9318,22.9409,221468.0
2020-08-13 13:25:00,25.11,25.14,25.1,25.14,620939.0,22.9409,22.9683,22.9318,22.9683,620939.0
2020-08-13 13:30:00,25.14,25.15,25.09,25.11,723104.0,22.9683,22.9774,22.9226,22.9409,723104.0
2020-08-13 13:35:00,25.1,25.12,25.09,25.11,307680.0,22.9318,22.95,22.9226,22.9409,307680.0
2020-08-13 13:40:00,25.11,25.11,25.08,25.09,117298.0,22.9409,22.9409,22.9135,22.9226,117298.0
2020-08-13 13:45:00,25.09,25.12,25.08,25.12,219017.0,22.9226,22.95,22.9135,22.95,219017.0
2020-08-13 13:50:00,25.12,25.12,25.1,25.11,418418.0,22.95,22.95,22.9318,22.9409,418418.0
2020-08-13 13:55:00,25.11,25.11,25.08,25.09,237639.0,22.9409,22.9409,22.9135,22.9226,237639.0
2020-08-13 14:00:00,25.08,25.12,25.07,25.12,460517.0,22.9135,22.95,22.9044,22.95,460517.0
2020-08-13 14:05:00,25.12,25.13,25.11,25.12,271239.0,22.95,22.9592,22.9409,22.95,271239.0
2020-08-13 14:10:00,25.12,25.12,25.1,25.11,127608.0,22.95,22.95,22.9318,22.9409,127608.0
2020-08-13 14:15:00,25.11,25.12,25.07,25.07,474061.0,22.9409,22.95,22.9044,22.9044,474061.0
2020-08-13 14:20:00,25.08,25.08,25.04,25.07,298525.0,22.9135,22.9135,22.8769,22.9044,298525.0
2020-08-13 14:25:00,25.07,25.1,25.06,25.08,155807.0,22.9044,22.9318,22.8952,22.9135,155807.0
2020-08-13 14:30:00,25.08,25.09,25.05,25.05,340488.0,22.9135,22.9226,22.8861,22.8861,340488.0
2020-08-13 14:35:00,25.05,25.06,25.0,25.02,339731.0,22.8861,22.8952,22.8404,22.8587,339731.0
2020-08-13 14:40:00,25.03,25.06,25.02,25.04,174944.0,22.8678,22.8952,22.8587,22.8769,174944.0
2020-08-13 14:45:00,25.04,25.08,25.04,25.05,181227.0,22.8769,22.9135,22.8769,22.8861,181227.0
2020-08-13 14:50:00,25.05,25.05,24.99,25.02,725425.0,22.8861,22.8861,22.8313,22.8587,725425.0
2020-08-13 14:55:00,25.02,25.04,24.98,25.01,488075.0,22.8587,22.8769,22.8221,22.8495,488075.0
2020-08-13 15:00:00,25.01,25.03,24.98,25.02,369433.0,22.8495,22.8678,22.8221,22.8587,369433.0
2020-08-13 15:05:00,25.02,25.04,25.0,25.03,260338.0,22.8587,22.8769,22.8404,22.8678,260338.0
2020-08-13 15:10:00,25.03,25.05,25.01,25.05,405016.0,22.8678,22.8861,22.8495,22.8861,405016.0
2020-08-13 15:15:00,25.05,25.07,25.03,25.06,294666.0,22.8861,22.9044,22.8678,22.8952,294666.0
2020-08-13 15:20:00,25.06,25.13,25.06,25.12,547488.0,22.8952,22.9592,22.8952,22.95,547488.0
2020-08-13 15:25:00,25.12,25.12,25.09,25.11,230381.0,22.95,22.95,22.9226,22.9409,230381.0
2020-08-13 15:30:00,25.11,25.11,25.08,25.11,410198.0,22.9409,22.9409,22.9135,22.9409,410198.0
2020-08-13 15:35:00,25.11,25.12,25.08,25.08,214628.0,22.9409,22.95,22.9135,22.9135,214628.0
2020-08-13 15:40:00,25.09,25.11,25.07,25.08,896310.0,22.9226,22.9409,22.9044,22.9135,896310.0
2020-08-13 15:45:00,25.08,25.08,25.04,25.06,685759.0,22.9135,22.9135,22.8769,22.8952,685759.0
2020-08-13 15:50:00,25.06,25.09,25.05,25.08,1088933.0,22.8952,22.9226,22.8861,22.9135,1088933.0
2020-08-13 15:55:00,25.08,25.11,25.07,25.09,1903974.0,22.9135,22.9409,22.9044,22.9226,1903974.0
2020-08-14 09:30:00,24.96,25.02,24.92,24.96,733961.0,22.8039,22.8587,22.7673,22.8039,733961.0
2020-08-14 09:35:00,24.96,25.01,24.92,24.98,432070.0,22.8039,22.8495,22.7673,22.8221,432070.0
2020-08-14 09:40:00,24.99,25.02,24.97,24.99,391655.0,22.8313,22.8587,22.813,22.8313,391655.0
2020-08-14 09:45:00,25.0,25.03,24.97,25.03,491672.0,22.8404,22.8678,22.813,22.8678,491672.0
2020-08-14 09:50:00,25.03,25.05,25.0,25.02,433008.0,22.8678,22.8861,22.8404,22.8587,433008.0
2020-08-14 09:55:00,25.02,25.02,24.99,25.01,258477.0,22.8587,22.8587,22.8313,22.8495,258477.0
2020-08-14 10:00:00,25.01,25.06,25.0,25.03,215267.0,22.8495,22.8952,22.8404,22.8678,215267.0
2020-08-14 10:05:00,25.03,25.07,25.02,25.07,457716.0,22.8678,22.9044,22.8587,22.9044,457716.0
2020-08-14 10:10:00,25.07,25.08,25.04,25.05,405564.0,22.9044,22.9135,22.8769,22.8861,405564.0
2020-08-14 10:15:00,25.05,25.14,25.04,25.11,381120.0,22.8861,22.9683,22.8769,22.9409,381120.0
2020-08-14 10:20:00,25.11,25.18,25.1,25.16,338230.0,22.9409,23.0049,22.9318,22.9866,338230.0
2020-08-14 10:25:00,25.17,25.19,25.14,25.19,519243.0,22.9957,23.014,22.9683,23.014,519243.0
2020-08-14 10:30:00,25.19,25.23,25.18,25.2,404448.0,23.014,23.0505,23.0049,23.0231,404448.0
2020-08-14 10:35:00,25.2,25.21,25.18,25.19,400190.0,23.0231,23.0323,23.0049,23.014,400190.0
2020-08-14 10:40:00,25.19,25.21,25.16,25.17,167059.0,23.014,23.0323,22.9866,22.9957,167059.0
2020-08-14 10:45:00,25.16,25.2,25.16,25.19,170799.0,22.9866,23.0231,22.9866,23.014,170799.0
2020-08-14 10:50:00,25.2,25.21,25.17,25.18,355908.0,23.0231,23.0323,22.9957,23.0049,355908.0
2020-08-14 10:55:00,25.18,25.23,25.17,25.22,276737.0,23.0049,23.0505,22.9957,23.0414,276737.0
2020-08-14 11:00:00,25.22,25.23,25.19,25.21,271377.0,23.0414,23.0505,23.014,23.0323,271377.0
2020-08-14 11:05:00,25.21,25.25,25.2,25.24,137151.0,23.0323,23.0688,23.0231,23.0597,137151.0
2020-08-14 11:10:00,25.23,25.23,25.18,25.19,152860.0,23.0505,23.0505,23.0049,23.014,152860.0
2020-08-14 11:15:00,25.19,25.26,25.19,25.25,209828.0,23.014,23.0779,23.014,23.0688,209828.0
2020-08-14 11:20:00,25.25,25.26,25.22,25.24,207156.0,23.0688,23.0779,23.0414,23.0597,207156.0
2020-08-14 11:25:00,25.23,25.26,25.22,25.22,155613.0,23.0505,23.0779,23.0414,23.0414,155613.0
2020-08-14 11:30:00,25.23,25.25,25.2,25.21,181624.0,23.0505,23.0688,23.0231,23.0323,181624.0
2020-08-14 11:35:00,25.21,25.23,25.2,25.22,193875.0,23.0323,23.0505,23.0231,23.0414,193875.0
2020-08-14 11:40:00,25.22,25.25,25.21,25.23,139638.0,23.0414,23.0688,23.0323,23.0505,139638.0
2020-08-14 11:45:00,25.23,25.24,25.21,25.24,451615.0,23.0505,23.0597,23.0323,23.0597,451615.0
2020-08-14 11:50:00,25.24,25.26,25.23,25.24,148386.0,23.0597,23.0779,23.0505,23.0597,148386.0
2020-08-14 11:55:00,25.24,25.26,25.23,25.25,135902.0,23.0597,23.0779,23.0505,23.0688,135902.0
2020-08-14 12:00:00,25.26,25.27,25.22,25.24,587700.0,23.0779,23.0871,23.0414,23.0597,587700.0
2020-08-14 12:05:00,25.24,25.25,25.23,25.25,120047.0,23.0597,23.0688,23.0505,23.0688,120047.0
2020-08-14 12:10:00,25.25,25.27,25.24,25.26,649213.0,23.0688,23.0871,23.0597,23.0779,649213.0
2020-08-14 12:15:00,25.26,25.26,25.23,25.24,387103.0,23.0779,23.0779,23.0505,23.0597,387103.0
2020-08-14 12:20:00,25.24,25.24,25.2,25.23,116684.0,23.0597,23.0597,23.0231,23.0505,116684.0
2020-08-14 12:25:00,25.22,25.24,25.21,25.21,148843.0,23.0414,23.0597,23.0323,23.0323,148843.0
2020-08-14 12:30:00,25.22,25.23,25.21,25.22,110959.0,23.0414,23.0505,23.0323,23.0414,110959.0
2020-08-14 12:35:00,25.23,25.23,25.2,25.21,246903.0,23.0505,23.0505,23.0231,23.0323,246903.0
2020-08-14 12:40:00,25.21,25.22,25.2,25.2,153340.0,23.0323,23.0414,23.0231,23.0231,153340.0
2020-08-14 12:45:00,25.2,25.2,25.17,25.18,178906.0,23.0231,23.0231,22.9957,23.0049,178906.0
2020-08-14 12:50:00,25.18,25.19,25.17,25.17,156395.0,23.0049,23.014,22.9957,22.9957,156395.0
2020-08-14 12:55:00,25.18,25.18,25.17,25.18,66856.0,23.0049,23.0049,22.9957,23.0049,66856.0
2020-08-14 13:00:00,25.18,25.19,25.16,25.18,185874.0,23.0049,23.014,22.9866,23.0049,185874.0
2020-08-14 13:05:00,25.18,25.21,25.17,25.21,99236.0,23.0049,23.0323,22.9957,23.0323,99236.0
2020-08-14 13:10:00,25.21,25.22,25.18,25.19,724122.0,23.0323,23.0414,23.0049,23.014,724122.0
2020-08-14 13:15:00,25.19,25.2,25.17,25.18,823401.0,23.014,23.0231,22.9957,23.0049,823401.0
2020-08-14 13:20:00,25.18,25.19,25.17,25.18,86169.0,23.0049,23.014,22.9957,23.0049,86169.0
2020-08-14 13:25:00,25.18,25.21,25.18,25.2,72963.0,23.0049,23.0323,23.0049,23.0231,72963.0
2020-08-14 13:30:00,25.21,25.23,25.19,25.22,108655.0,23.0323,23.0505,23.014,23.0414,108655.0
2020-08-14 13:35:00,25.23,25.24,25.22,25.23,90040.0,23.0505,23.0597,23.0414,23.0505,90040.0
2020-08-14 13:40:00,25.23,25.26,25.23,25.25,144308.0,23.0505,23.0779,23.0505,23.0688,144308.0
2020-08-14 13:45:00,25.25,25.27,25.24,25.27,262365.0,23.0688,23.0871,23.0597,23.0871,262365.0
2020-08-14 13:50:00,25.27,25.3,25.26,25.29,491973.0,23.0871,23.1145,23.0779,23.1054,491973.0
2020-08-14 13:55:00,25.29,25.29,25.26,25.27,365371.0,23.1054,23.1054,23.0779,23.0871,365371.0
2020-08-14 14:00:00,25.27,25.27,25.23,25.25,677705.0,23.0871,23.0871,23.0505,23.0688,677705.0
2020-08-14 14:05:00,25.25,25.25,25.23,25.25,115213.0,23.0688,23.0688,23.0505,23.0688,115213.0
2020-08-14 14:10:00,25.25,25.25,25.23,25.24,95661.0,23.0688,23.0688,23.0505,23.0597,95661.0
2020-08-14 14:15:00,25.24,25.25,25.23,25.24,173076.0,23.0597,23.0688,23.0505,23.0597,173076.0
2020-08-14 14:20:00,25.25,25.25,25.22,25.23,123348.0,23.0688,23.0688,23.0414,23.0505,123348.0
2020-08-14 14:25:00,25.23,25.23,25.21,25.21,113353.0,23.0505,23.0505,23.0323,23.0323,113353.0
2020-08-14 14:30:00,25.21,25.22,25.19,25.2,90457.0,23.0323,23.0414,23.014,23.0231,90457.0
2020-08-14 14:35:00,25.2,25.2,25.18,25.19,188837.0,23.0231,23.0231,23.0049,23.014,188837.0
2020-08-14 14:40:00,25.19,25.19,25.17,25.18,672133.0,23.014,23.014,22.9957,23.0049,672133.0
2020-08-14 14:45:00,25.18,25.18,25.16,25.17,249063.0,23.0049,23.0049,22.9866,22.9957,249063.0
2020-08-14 14:50:00,25.16,25.18,25.15,25.15,145130.0,22.9866,23.0049,22.9774,22.9774,145130.0
2020-08-14 14:55:00,25.16,25.16,25.13,25.14,153298.0,22.9866,22.9866,22.9592,22.9683,153298.0
2020-08-14 15:00:00,25.14,25.15,25.12,25.13,197885.0,22.9683,22.9774,22.95,22.9592,197885.0
2020-08-14 15:05:00,25.13,25.15,25.12,25.14,144477.0,22.9592,22.9774,22.95,22.9683,144477.0
2020-08-14 15:10:00,25.14,25.15,25.11,25.11,156416.0,22.9683,22.9774,22.9409,22.9409,156416.0
2020-08-14 15:15:00,25.12,25.14,25.1,25.13,377802.0,22.95,22.9683,22.9318,22.9592,377802.0
2020-08-14 15:20:00,25.13,25.14,25.09,25.1,1293375.0,22.9592,22.9683,22.9226,22.9318,1293375.0
2020-08-14 15:25:00,25.1,25.14,25.09,25.12,248870.0,22.9318,22.9683,22.9226,22.95,248870.0
2020-08-14 15:30:00,25.13,25.13,25.09,25.1,350522.0,22.9592,22.9592,22.9226,22.9318,350522.0
2020-08-14 15:35:00,25.1,25.1,25.07,25.1,266594.0,22.9318,22.9318,22.9044,22.9318,266594.0
2020-08-14 15:40:00,25.1,25.14,25.08,25.14,600047.0,22.9318,22.9683,22.9135,22.9683,600047.0
2020-08-14 15:45:00,25.13,25.13,25.07,25.08,1136417.0,22.9592,22.9592,22.9044,22.9135,1136417.0
2020-08-14 15:50:00,25.07,25.13,25.06,25.13,1141837.0,22.9044,22.9592,22.8952,22.9592,1141837.0
2020-08-14 15:55:00,25.13,25.16,25.12,25.16,1331525.0,22.9592,22.9866,22.95,22.9866,1331525.0
2020-08-17 09:30:00,25.07,25.11,25.02,25.09,2502840.0,22.9044,22.9409,22.8587,22.9226,2502840.0
2020-08-17 09:35:00,25.09,25.09,25.01,25.07,940601.0,22.9226,22.9226,22.8495,22.9044,940601.0
2020-08-17 09:40:00,25.07,25.07,25.03,25.04,721709.0,22.9044,22.9044,22.8678,22.8769,721709.0
2020-08-17 09:45:00,25.04,25.05,25.0,25.0,466495.0,22.8769,22.8861,22.8404,22.8404,466495.0
2020-08-17 09:50:00,25.01,25.01,24.93,24.94,675047.0,22.8495,22.8495,22.7765,22.7856,675047.0
2020-08-17 09:55:00,24.94,24.95,24.9,24.94,775672.0,22.7856,22.7947,22.749,22.7856,775672.0
2020-08-17 10:00:00,24.94,24.95,24.89,24.91,342112.0,22.7856,22.7947,22.7399,22.7582,342112.0
2020-08-17 10:05:00,24.91,24.92,24.88,24.91,350274.0,22.7582,22.7673,22.7308,22.7582,350274.0
2020-08-17 10:10:00,24.92,24.94,24.91,24.92,406635.0,22.7673,22.7856,22.7582,22.7673,406635.0
2020-08-17 10:15:00,24.93,24.95,24.9,24.94,237504.0,22.7765,22.7947,22.749,22.7856,237504.0
2020-08-17 10:20:00,24.95,24.98,24.92,24.98,215727.0,22.7947,22.8221,22.7673,22.8221,215727.0
2020-08-17 10:25:00,24.98,24.98,24.94,24.95,228529.0,22.8221,22.8221,22.7856,22.7947,228529.0
2020-08-17 10:30:00,24.95,24.96,24.94,24.96,200421.0,22.7947,22.8039,22.7856,22.8039,200421.0
2020-08-17 10:35:00,24.96,24.96,24.91,24.92,211001.0,22.8039,22.8039,22.7582,22.7673,211001.0
2020-08-17 10:40:00,24.92,24.93,24.91,24.92,1032337.0,22.7673,22.7765,22.7582,22.7673,1032337.0
2020-08-17 10:45:00,24.93,24.96,24.92,24.94,213692.0,22.7765,22.8039,22.7673,22.7856,213692.0
2020-08-17 10:50:00,24.95,24.99,24.93,24.98,382126.0,22.7947,22.8313,22.7765,22.8221,382126.0
2020-08-17 10:55:00,24.98,24.99,24.9,24.9,5555933.0,22.8221,22.8313,22.749,22.749,5555933.0
2020-08-17 11:00:00,24.91,24.92,24.86,24.87,2135570.0,22.7582,22.7673,22.7125,22.7216,2135570.0
2020-08-17 11:05:00,24.87,24.88,24.83,24.86,1723726.0,22.7216,22.7308,22.6851,22.7125,1723726.0
2020-08-17 11:10:00,24.85,24.86,24.83,24.84,1722259.0,22.7034,22.7125,22.6851,22.6942,1722259.0
2020-08-17 11:15:00,24.84,24.85,24.82,24.83,748504.0,22.6942,22.7034,22.676,22.6851,748504.0
2020-08-17 11:20:00,24.83,24.86,24.82,24.85,858506.0,22.6851,22.7125,22.676,22.7034,858506.0
2020-08-17 11:25:00,24.84,24.86,24.83,24.85,763547.0,22.6942,22.7125,22.6851,22.7034,763547.0
2020-08-17 11:30:00,24.85,24.85,24.81,24.83,416316.0,22.7034,22.7034,22.6668,22.6851,416316.0
2020-08-17 11:35:00,24.83,24.85,24.82,24.83,717078.0,22.6851,22.7034,22.676,22.6851,717078.0
2020-08-17 11:40:00,24.83,24.86,24.82,24.84,373388.0,22.6851,22.7125,22.676,22.6942,373388.0
2020-08-17 11:45:00,24.84,24.86,24.84,24.86,97594.0,22.6942,22.7125,22.6942,22.7125,97594.0
2020-08-17 11:50:00,24.86,24.89,24.85,24.88,449407.0,22.7125,22.7399,22.7034,22.7308,449407.0
2020-08-17 11:55:00,24.87,24.88,24.85,24.87,198653.0,22.7216,22.7308,22.7034,22.7216,198653.0
2020-08-17 12:00:00,24.87,24.9,24.87,24.88,266460.0,22.7216,22.749,22.7216,22.7308,266460.0
2020-08-17 12:05:00,24.87,24.88,24.86,24.87,94525.0,22.7216,22.7308,22.7125,22.7216,94525.0
2020-08-17 12:10:00,24.87,24.88,24.85,24.86,62542.0,22.7216,22.7308,22.7034,22.7125,62542.0
2020-08-17 12:15:00,24.86,24.87,24.85,24.87,62797.0,22.7125,22.7216,22.7034,22.7216,62797.0
2020-08-17 12:20:00,24.87,24.87,24.85,24.86,180622.0,22.7216,22.7216,22.7034,22.7125,180622.0
2020-08-17 12:25:00,24.86,24.86,24.84,24.85,176733.0,22.7125,22.7125,22.6942,22.7034,176733.0
2020-08-17 12:30:00,24.85,24.86,24.84,24.85,104716.0,22.7034,22.7125,22.6942,22.7034,104716.0
2020-08-17 12:35:00,24.85,24.87,24.84,24.87,132429.0,22.7034,22.7216,22.6942,22.7216,132429.0
2020-08-17 12:40:00,24.87,24.87,24.85,24.87,162486.0,22.7216,22.7216,22.7034,22.7216,162486.0
2020-08-17 12:45:00,24.87,24.87,24.83,24.84,319664.0,22.7216,22.7216,22.6851,22.6942,319664.0
2020-08-17 12:50:00,24.84,24.84,24.83,24.83,143629.0,22.6942,22.6942,22.6851,22.6851,143629.0
2020-08-17 12:55:00,24.84,24.84,24.82,24.82,89056.0,22.6942,22.6942,22.676,22.676,89056.0
2020-08-17 13:00:00,24.83,24.83,24.81,24.81,150920.0,22.6851,22.6851,22.6668,22.6668,150920.0
2020-08-17 13:05:00,24.82,24.82,24.79,24.79,364699.0,22.676,22.676,22.6485,22.6485,364699.0
2020-08-17 13:10:00,24.79,24.81,24.78,24.8,275710.0,22.6485,22.6668,22.6394,22.6577,275710.0
2020-08-17 13:15:00,24.8,24.8,24.78,24.79,249630.0,22.6577,22.6577,22.6394,22.6485,249630.0
2020-08-17 13:20:00,24.79,24.8,24.78,24.8,228677.0,22.6485,22.6577,22.6394,22.6577,228677.0
2020-08-17 13:25:00,24.8,24.81,24.79,24.8,149122.0,22.6577,22.6668,22.6485,22.6577,149122.0
2020-08-17 13:30:00,24.8,24.8,24.79,24.8,98975.0,22.6577,22.6577,22.6485,22.6577,98975.0
2020-08-17 13:35:00,24.8,24.8,24.78,24.8,376428.0,22.6577,22.6577,22.6394,22.6577,376428.0
2020-08-17 13:40:00,24.79,24.8,24.79,24.8,412128.0,22.6485,22.6577,22.6485,22.6577,412128.0
2020-08-17 13:45:00,24.8,24.8,24.78,24.79,667014.0,22.6577,22.6577,22.6394,22.6485,667014.0
2020-08-17 13:50:00,24.79,24.79,24.78,24.79,567644.0,22.6485,22.6485,22.6394,22.6485,567644.0
2020-08-17 13:55:00,24.79,24.79,24.78,24.79,507245.0,22.6485,22.6485,22.6394,22.6485,507245.0
2020-08-17 14:00:00,24.78,24.79,24.78,24.79,402275.0,22.6394,22.6485,22.6394,22.6485,402275.0
2020-08-17 14:05:00,24.79,24.79,24.77,24.78,158433.0,22.6485,22.6485,22.6303,22.6394,158433.0
2020-08-17 14:10:00,24.78,24.78,24.75,24.77,939242.0,22.6394,22.6394,22.612,22.6303,939242.0
2020-08-17 14:15:00,24.77,24.79,24.76,24.79,472325.0,22.6303,22.6485,22.6211,22.6485,472325.0
2020-08-17 14:20:00,24.79,24.81,24.78,24.8,96164.0,22.6485,22.6668,22.6394,22.6577,96164.0
2020-08-17 14:25:00,24.81,24.82,24.79,24.8,361102.0,22.6668,22.676,22.6485,22.6577,361102.0
2020-08-17 14:30:00,24.81,24.82,24.8,24.81,113160.0,22.6668,22.676,22.6577,22.6668,113160.0
2020-08-17 14:35:00,24.81,24.82,24.8,24.82,97735.0,22.6668,22.676,22.6577,22.676,97735.0
2020-08-17 14:40:00,24.82,24.82,24.8,24.81,211136.0,22.676,22.676,22.6577,22.6668,211136.0
2020-08-17 14:45:00,24.81,24.82,24.8,24.8,252264.0,22.6668,22.676,22.6577,22.6577,252264.0
2020-08-17 14:50:00,24.8,24.82,24.8,24.81,482696.0,22.6577,22.676,22.6577,22.6668,482696.0
2020-08-17 14:55:00,24.82,24.82,24.79,24.8,609123.0,22.676,22.676,22.6485,22.6577,609123.0
2020-08-17 15:00:00,24.8,24.8,24.78,24.79,370885.0,22.6577,22.6577,22.6394,22.6485,370885.0
2020-08-17 15:05:00,24.79,24.79,24.77,24.78,332008.0,22.6485,22.6485,22.6303,22.6394,332008.0
2020-08-17 15:10:00,24.78,24.78,24.76,24.77,254144.0,22.6394,22.6394,22.6211,22.6303,254144.0
2020-08-17 15:15:00,24.77,24.79,24.76,24.77,492340.0,22.6303,22.6485,22.6211,22.6303,492340.0
2020-08-17 15:20:00,24.78,24.78,24.76,24.77,1104081.0,22.6394,22.6394,22.6211,22.6303,1104081.0
2020-08-17 15:25:00,24.77,24.78,24.76,24.78,522413.0,22.6303,22.6394,22.6211,22.6394,522413.0
2020-08-17 15:30:00,24.77,24.8,24.77,24.8,815037.0,22.6303,22.6577,22.6303,22.6577,815037.0
2020-08-17 15:35:00,24.8,24.8,24.77,24.78,1473931.0,22.6577,22.6577,22.6303,22.6394,1473931.0
2020-08-17 15:40:00,24.78,24.79,24.77,24.79,433343.0,22.6394,22.6485,22.6303,22.6485,433343.0
2020-08-17 15:45:00,24.79,24.79,24.76,24.79,1532875.0,22.6485,22.6485,22.6211,22.6485,1532875.0
2020-08-17 15:50:00,24.79,24.81,24.78,24.81,3559396.0,22.6485,22.6668,22.6394,22.6668,3559396.0
2020-08-17 15:55:00,24.81,24.81,24.77,24.77,3083836.0,22.6668,22.6668,22.6303,22.6303,3083836.0
2020-08-18 09:30:00,24.78,24.82,24.73,24.77,792223.0,22.6394,22.676,22.5937,22.6303,792223.0
2020-08-18 09:35:00,24.78,24.84,24.77,24.8,929673.0,22.6394,22.6942,22.6303,22.6577,929673.0
2020-08-18 09:40:00,24.79,24.81,24.74,24.79,770244.0,22.6485,22.6668,22.6029,22.6485,770244.0
2020-08-18 09:45:00,24.78,24.79,24.73,24.73,1808164.0,22.6394,22.6485,22.5937,22.5937,1808164.0
2020-08-18 09:50:00,24.74,24.74,24.69,24.71,1442582.0,22.6029,22.6029,22.5572,22.5755,1442582.0
2020-08-18 09:55:00,24.71,24.74,24.69,24.71,516182.0,22.5755,22.6029,22.5572,22.5755,516182.0
2020-08-18 10:00:00,24.71,24.75,24.69,24.74,351043.0,22.5755,22.612,22.5572,22.6029,351043.0
2020-08-18 10:05:00,24.73,24.74,24.66,24.67,385561.0,22.5937,22.6029,22.5298,22.5389,385561.0
2020-08-18 10:10:00,24.67,24.67,24.62,24.64,527368.0,22.5389,22.5389,22.4932,22.5115,527368.0
2020-08-18 10:15:00,24.64,24.67,24.62,24.66,368897.0,22.5115,22.5389,22.4932,22.5298,368897.0
2020-08-18 10:20:00,24.66,24.67,24.63,24.63,346496.0,22.5298,22.5389,22.5024,22.5024,346496.0
2020-08-18 10:25:00,24.63,24.65,24.62,24.63,788368.0,22.5024,22.5206,22.4932,22.5024,788368.0
2020-08-18 10:30:00,24.63,24.65,24.61,24.63,712459.0,22.5024,22.5206,22.4841,22.5024,712459.0
2020-08-18 10:35:00,24.63,24.66,24.62,24.65,171267.0,22.5024,22.5298,22.4932,22.5206,171267.0
2020-08-18 10:40:00,24.66,24.67,24.6,24.6,678827.0,22.5298,22.5389,22.475,22.475,678827.0
2020-08-18 10:45:00,24.6,24.63,24.58,24.61,511296.0,22.475,22.5024,22.4567,22.4841,511296.0
2020-08-18 10:50:00,24.62,24.65,24.61,24.64,124543.0,22.4932,22.5206,22.4841,22.5115,124543.0
2020-08-18 10:55:00,24.64,24.66,24.63,24.66,134156.0,22.5115,22.5298,22.5024,22.5298,134156.0
2020-08-18 11:00:00,24.66,24.68,24.64,24.66,311724.0,22.5298,22.548,22.5115,22.5298,311724.0
2020-08-18 11:05:00,24.66,24.69,24.64,24.69,130979.0,22.5298,22.5572,22.5115,22.5572,130979.0
2020-08-18 11:10:00,24.69,24.71,24.67,24.71,227332.0,22.5572,22.5755,22.5389,22.5755,227332.0
2020-08-18 11:15:00,24.71,24.74,24.7,24.72,381085.0,22.5755,22.6029,22.5663,22.5846,381085.0
2020-08-18 11:20:00,24.71,24.73,24.7,24.72,496562.0,22.5755,22.5937,22.5663,22.5846,496562.0
2020-08-18 11:25:00,24.71,24.76,24.71,24.75,448857.0,22.5755,22.6211,22.5755,22.612,448857.0
2020-08-18 11:30:00,24.74,24.76,24.73,24.75,266984.0,22.6029,22.6211,22.5937,22.612,266984.0
2020-08-18 11:35:00,24.75,24.76,24.73,24.75,154598.0,22.612,22.6211,22.5937,22.612,154598.0
2020-08-18 11:40:00,24.74,24.76,24.73,24.76,214919.0,22.6029,22.6211,22.5937,22.6211,214919.0
2020-08-18 11:45:00,24.76,24.76,24.74,24.75,317087.0,22.6211,22.6211,22.6029,22.612,317087.0
2020-08-18 11:50:00,24.76,24.76,24.72,24.73,272381.0,22.6211,22.6211,22.5846,22.5937,272381.0
2020-08-18 11:55:00,24.73,24.74,24.72,24.73,154713.0,22.5937,22.6029,22.5846,22.5937,154713.0
2020-08-18 12:00:00,24.73,24.76,24.73,24.75,520657.0,22.5937,22.6211,22.5937,22.612,520657.0
2020-08-18 12:05:00,24.75,24.76,24.73,24.73,400991.0,22.612,22.6211,22.5937,22.5937,400991.0
2020-08-18 12:10:00,24.74,24.74,24.7,24.71,200188.0,22.6029,22.6029,22.5663,22.5755,200188.0
2020-08-18 12:15:00,24.71,24.72,24.69,24.69,272693.0,22.5755,22.5846,22.5572,22.5572,272693.0
2020-08-18 12:20:00,24.69,24.7,24.68,24.69,84152.0,22.5572,22.5663,22.548,22.5572,84152.0
2020-08-18 12:25:00,24.69,24.7,24.67,24.7,305826.0,22.5572,22.5663,22.5389,22.5663,305826.0
2020-08-18 12:30:00,24.7,24.7,24.66,24.67,686557.0,22.5663,22.5663,22.5298,22.5389,686557.0
2020-08-18 12:35:00,24.67,24.68,24.66,24.68,261197.0,22.5389,22.548,22.5298,22.548,261197.0
2020-08-18 12:40:00,24.67,24.68,24.66,24.66,102710.0,22.5389,22.548,22.5298,22.5298,102710.0
2020-08-18 12:45:00,24.66,24.68,24.66,24.67,152428.0,22.5298,22.548,22.5298,22.5389,152428.0
2020-08-18 12:50:00,24.66,24.69,24.66,24.69,82511.0,22.5298,22.5572,22.5298,22.5572,82511.0
2020-08-18 12:55:00,24.69,24.69,24.67,24.68,134644.0,22.5572,22.5572,22.5389,22.548,134644.0
2020-08-18 13:00:00,24.67,24.69,24.67,24.67,166188.0,22.5389,22.5572,22.5389,22.5389,166188.0
2020-08-18 13:05:00,24.68,24.68,24.67,24.68,61938.0,22.548,22.548,22.5389,22.548,61938.0
2020-08-18 13:10:00,24.68,24.69,24.67,24.67,113196.0,22.548,22.5572,22.5389,22.5389,113196.0
2020-08-18 13:15:00,24.67,24.68,24.66,24.68,137037.0,22.5389,22.548,22.5298,22.548,137037.0
2020-08-18 13:20:00,24.67,24.68,24.66,24.67,206913.0,22.5389,22.548,22.5298,22.5389,206913.0
2020-08-18 13:25:00,24.67,24.67,24.65,24.67,116553.0,22.5389,22.5389,22.5206,22.5389,116553.0
2020-08-18 13:30:00,24.66,24.68,24.66,24.67,293853.0,22.5298,22.548,22.5298,22.5389,293853.0
2020-08-18 13:35:00,24.68,24.7,24.67,24.69,146692.0,22.548,22.5663,22.5389,22.5572,146692.0
2020-08-18 13:40:00,24.69,24.71,24.69,24.7,95049.0,22.5572,22.5755,22.5572,22.5663,95049.0
2020-08-18 13:45:00,24.69,24.7,24.69,24.7,107919.0,22.5572,22.5663,22.5572,22.5663,107919.0
2020-08-18 13:50:00,24.7,24.71,24.69,24.69,481862.0,22.5663,22.5755,22.5572,22.5572,481862.0
2020-08-18 13:55:00,24.7,24.7,24.69,24.69,102476.0,22.5663,22.5663,22.5572,22.5572,102476.0
2020-08-18 14:00:00,24.69,24.7,24.68,24.69,688220.0,22.5572,22.5663,22.548,22.5572,688220.0
2020-08-18 14:05:00,24.7,24.7,24.67,24.68,270617.0,22.5663,22.5663,22.5389,22.548,270617.0
2020-08-18 14:10:00,24.68,24.7,24.67,24.68,298716.0,22.548,22.5663,22.5389,22.548,298716.0
2020-08-18 14:15:00,24.69,24.69,24.67,24.67,107108.0,22.5572,22.5572,22.5389,22.5389,107108.0
2020-08-18 14:20:00,24.67,24.69,24.67,24.69,124864.0,22.5389,22.5572,22.5389,22.5572,124864.0
2020-08-18 14:25:00,24.69,24.69,24.68,24.69,214954.0,22.5572,22.5572,22.548,22.5572,214954.0
2020-08-18 14:30:00,24.68,24.69,24.66,24.66,217383.0,22.548,22.5572,22.5298,22.5298,217383.0
2020-08-18 14:35:00,24.66,24.67,24.64,24.64,164157.0,22.5298,22.5389,22.5115,22.5115,164157.0
2020-08-18 14:40:00,24.64,24.67,24.64,24.66,267290.0,22.5115,22.5389,22.5115,22.5298,267290.0
2020-08-18 14:45:00,24.66,24.66,24.64,24.65,136908.0,22.5298,22.5298,22.5115,22.5206,136908.0
2020-08-18 14:50:00,24.65,24.66,24.64,24.66,451684.0,22.5206,22.5298,22.5115,22.5298,451684.0
2020-08-18 14:55:00,24.66,24.66,24.65,24.66,116308.0,22.5298,22.5298,22.5206,22.5298,116308.0
2020-08-18 15:00:00,24.66,24.67,24.64,24.64,197577.0,22.5298,22.5389,22.5115,22.5115,197577.0
2020-08-18 15:05:00,24.64,24.65,24.63,24.64,132269.0,22.5115,22.5206,22.5024,22.5115,132269.0
2020-08-18 15:10:00,24.64,24.65,24.63,24.64,137166.0,22.5115,22.5206,22.5024,22.5115,137166.0
2020-08-18 15:15:00,24.65,24.65,24.61,24.63,244858.0,22.5206,22.5206,22.4841,22.5024,244858.0
2020-08-18 15:20:00,24.63,24.65,24.62,24.62,245930.0,22.5024,22.5206,22.4932,22.4932,245930.0
2020-08-18 15:25:00,24.62,24.64,24.61,24.64,191461.0,22.4932,22.5115,22.4841,22.5115,191461.0
2020-08-18 15:30:00,24.64,24.65,24.63,24.64,139563.0,22.5115,22.5206,22.5024,22.5115,139563.0
2020-08-18 15:35:00,24.64,24.65,24.62,24.62,436510.0,22.5115,22.5206,22.4932,22.4932,436510.0
2020-08-18 15:40:00,24.63,24.63,24.62,24.63,1308127.0,22.5024,22.5024,22.4932,22.5024,1308127.0
2020-08-18 15:45:00,24.62,24.63,24.61,24.62,606491.0,22.4932,22.5024,22.4841,22.4932,606491.0
2020-08-18 15:50:00,24.61,24.62,24.59,24.6,1659941.0,22.4841,22.4932,22.4658,22.475,1659941.0
2020-08-18 15:55:00,24.6,24.62,24.58,24.61,4288896.0,22.475,22.4932,22.4567,22.4841,4288896.0
2020-08-19 09:30:00,24.69,24.72,24.64,24.67,937538.0,22.5572,22.5846,22.5115,22.5389,937538.0
2020-08-19 09:35:00,24.67,24.74,24.65,24.73,639263.0,22.5389,22.6029,22.5206,22.5937,639263.0
2020-08-19 09:40:00,24.73,24.82,24.72,24.79,1326946.0,22.5937,22.676,22.5846,22.6485,1326946.0
2020-08-19 09:45:00,24.8,24.86,24.78,24.85,1284015.0,22.6577,22.7125,22.6394,22.7034,1284015.0
2020-08-19 09:50:00,24.84,24.93,24.84,24.89,1663696.0,22.6942,22.7765,22.6942,22.7399,1663696.0
2020-08-19 09:55:00,24.89,24.94,24.87,24.87,824573.0,22.7399,22.7856,22.7216,22.7216,824573.0
2020-08-19 10:00:00,24.87,24.9,24.85,24.87,605939.0,22.7216,22.749,22.7034,22.7216,605939.0
2020-08-19 10:05:00,24.87,24.87,24.78,24.79,990661.0,22.7216,22.7216,22.6394,22.6485,990661.0
2020-08-19 10:10:00,24.79,24.8,24.75,24.75,285027.0,22.6485,22.6577,22.612,22.612,285027.0
2020-08-19 10:15:00,24.76,24.78,24.7,24.71,272939.0,22.6211,22.6394,22.5663,22.5755,272939.0
2020-08-19 10:20:00,24.71,24.77,24.69,24.76,1093727.0,22.5755,22.6303,22.5572,22.6211,1093727.0
2020-08-19 10:25:00,24.76,24.79,24.75,24.76,280634.0,22.6211,22.6485,22.612,22.6211,280634.0
2020-08-19 10:30:00,24.76,24.77,24.74,24.76,327848.0,22.6211,22.6303,22.6029,22.6211,327848.0
2020-08-19 10:35:00,24.76,24.76,24.73,24.73,136863.0,22.6211,22.6211,22.5937,22.5937,136863.0
2020-08-19 10:40:00,24.74,24.78,24.73,24.77,172980.0,22.6029,22.6394,22.5937,22.6303,172980.0
2020-08-19 10:45:00,24.77,24.8,24.76,24.78,387974.0,22.6303,22.6577,22.6211,22.6394,387974.0
2020-08-19 10:50:00,24.78,24.78,24.74,24.78,101153.0,22.6394,22.6394,22.6029,22.6394,101153.0
2020-08-19 10:55:00,24.78,24.79,24.75,24.77,224265.0,22.6394,22.6485,22.612,22.6303,224265.0
2020-08-19 11:00:00,24.76,24.77,24.72,24.73,793563.0,22.6211,22.6303,22.5846,22.5937,793563.0
2020-08-19 11:05:00,24.73,24.77,24.72,24.76,174868.0,22.5937,22.6303,22.5846,22.6211,174868.0
2020-08-19 11:10:00,24.76,24.77,24.74,24.76,166162.0,22.6211,22.6303,22.6029,22.6211,166162.0
2020-08-19 11:15:00,24.76,24.76,24.72,24.73,133143.0,22.6211,22.6211,22.5846,22.5937,133143.0
2020-08-19 11:20:00,24.73,24.76,24.72,24.76,200948.0,22.5937,22.6211,22.5846,22.6211,200948.0
2020-08-19 11:25:00,24.76,24.77,24.75,24.77,93038.0,22.6211,22.6303,22.612,22.6303,93038.0
2020-08-19 11:30:00,24.77,24.79,24.75,24.79,376504.0,22.6303,22.6485,22.612,22.6485,376504.0
2020-08-19 11:35:00,24.79,24.8,24.78,24.79,223761.0,22.6485,22.6577,22.6394,22.6485,223761.0
2020-08-19 11:40:00,24.79,24.8,24.78,24.78,485409.0,22.6485,22.6577,22.6394,22.6394,485409.0
2020-08-19 11:45:00,24.79,24.8,24.77,24.77,143427.0,22.6485,22.6577,22.6303,22.6303,143427.0
2020-08-19 11:50:00,24.78,24.79,24.76,24.78,238763.0,22.6394,22.6485,22.6211,22.6394,238763.0
2020-08-19 11:55:00,24.78,24.78,24.74,24.75,233393.0,22.6394,22.6394,22.6029,22.612,233393.0
2020-08-19 12:00:00,24.75,24.75,24.71,24.72,1136209.0,22.612,22.612,22.5755,22.5846,1136209.0
2020-08-19 12:05:00,24.71,24.73,24.71,24.72,249096.0,22.5755,22.5937,22.5755,22.5846,249096.0
2020-08-19 12:10:00,24.73,24.73,24.71,24.71,1012779.0,22.5937,22.5937,22.5755,22.5755,1012779.0
2020-08-19 12:15:00,24.71,24.72,24.7,24.7,291774.0,22.5755,22.5846,22.5663,22.5663,291774.0
2020-08-19 12:20:00,24.7,24.72,24.68,24.72,89349.0,22.5663,22.5846,22.548,22.5846,89349.0
2020-08-19 12:25:00,24.72,24.72,24.69,24.71,491864.0,22.5846,22.5846,22.5572,22.5755,491864.0
2020-08-19 12:30:00,24.71,24.71,24.69,24.71,114679.0,22.5755,22.5755,22.5572,22.5755,114679.0
2020-08-19 12:35:00,24.7,24.71,24.69,24.7,74365.0,22.5663,22.5755,22.5572,22.5663,74365.0
2020-08-19 12:40:00,24.7,24.7,24.64,24.65,799579.0,22.5663,22.5663,22.5115,22.5206,799579.0
2020-08-19 12:45:00,24.64,24.66,24.64,24.65,416580.0,22.5115,22.5298,22.5115,22.5206,416580.0
2020-08-19 12:50:00,24.64,24.65,24.62,24.64,103003.0,22.5115,22.5206,22.4932,22.5115,103003.0
2020-08-19 12:55:00,24.64,24.65,24.63,24.64,133222.0,22.5115,22.5206,22.5024,22.5115,133222.0
2020-08-19 13:00:00,24.64,24.66,24.63,24.65,126440.0,22.5115,22.5298,22.5024,22.5206,126440.0
2020-08-19 13:05:00,24.64,24.69,24.64,24.68,117107.0,22.5115,22.5572,22.5115,22.548,117107.0
2020-08-19 13:10:00,24.68,24.7,24.67,24.67,1220597.0,22.548,22.5663,22.5389,22.5389,1220597.0
2020-08-19 13:15:00,24.68,24.68,24.66,24.67,129768.0,22.548,22.548,22.5298,22.5389,129768.0
2020-08-19 13:20:00,24.67,24.68,24.65,24.65,728991.0,22.5389,22.548,22.5206,22.5206,728991.0
2020-08-19 13:25:00,24.65,24.66,24.63,24.65,574337.0,22.5206,22.5298,22.5024,22.5206,574337.0
2020-08-19 13:30:00,24.64,24.65,24.62,24.63,423246.0,22.5115,22.5206,22.4932,22.5024,423246.0
2020-08-19 13:35:00,24.63,24.64,24.62,24.62,240986.0,22.5024,22.5115,22.4932,22.4932,240986.0
2020-08-19 13:40:00,24.63,24.67,24.62,24.67,235089.0,22.5024,22.5389,22.4932,22.5389,235089.0
2020-08-19 13:45:00,24.66,24.67,24.64,24.66,134325.0,22.5298,22.5389,22.5115,22.5298,134325.0
2020-08-19 13:50:00,24.66,24.67,24.64,24.66,170032.0,22.5298,22.5389,22.5115,22.5298,170032.0
2020-08-19 13:55:00,24.66,24.68,24.65,24.67,228068.0,22.5298,22.548,22.5206,22.5389,228068.0
2020-08-19 14:00:00,24.67,24.71,24.66,24.71,208812.0,22.5389,22.5755,22.5298,22.5755,208812.0
2020-08-19 14:05:00,24.71,24.72,24.68,24.71,568207.0,22.5755,22.5846,22.548,22.5755,568207.0
2020-08-19 14:10:00,24.72,24.72,24.65,24.65,339532.0,22.5846,22.5846,22.5206,22.5206,339532.0
2020-08-19 14:15:00,24.66,24.7,24.66,24.68,361765.0,22.5298,22.5663,22.5298,22.548,361765.0
2020-08-19 14:20:00,24.69,24.79,24.69,24.74,2401797.0,22.5572,22.6485,22.5572,22.6029,2401797.0
2020-08-19 14:25:00,24.74,24.76,24.72,24.73,417408.0,22.6029,22.6211,22.5846,22.5937,417408.0
2020-08-19 14:30:00,24.73,24.74,24.7,24.72,626314.0,22.5937,22.6029,22.5663,22.5846,626314.0
2020-08-19 14:35:00,24.72,24.72,24.67,24.69,355335.0,22.5846,22.5846,22.5389,22.5572,355335.0
2020-08-19 14:40:00,24.69,24.71,24.68,24.69,334360.0,22.5572,22.5755,22.548,22.5572,334360.0
2020-08-19 14:45:00,24.7,24.73,24.69,24.71,196607.0,22.5663,22.5937,22.5572,22.5755,196607.0
2020-08-19 14:50:00,24.71,24.74,24.7,24.72,396126.0,22.5755,22.6029,22.5663,22.5846,396126.0
2020-08-19 14:55:00,24.72,24.73,24.69,24.73,390389.0,22.5846,22.5937,22.5572,22.5937,390389.0
2020-08-19 15:00:00,24.72,24.76,24.71,24.75,502352.0,22.5846,22.6211,22.5755,22.612,502352.0
2020-08-19 15:05:00,24.75,24.76,24.73,24.75,299344.0,22.612,22.6211,22.5937,22.612,299344.0
2020-08-19 15:10:00,24.75,24.76,24.72,24.72,333556.0,22.612,22.6211,22.5846,22.5846,333556.0
2020-08-19 15:15:00,24.72,24.74,24.69,24.7,660463.0,22.5846,22.6029,22.5572,22.5663,660463.0
2020-08-19 15:20:00,24.7,24.71,24.66,24.66,621389.0,22.5663,22.5755,22.5298,22.5298,621389.0
2020-08-19 15:25:00,24.67,24.69,24.65,24.66,1494737.0,22.5389,22.5572,22.5206,22.5298,1494737.0
2020-08-19 15:30:00,24.66,24.67,24.63,24.64,975133.0,22.5298,22.5389,22.5024,22.5115,975133.0
2020-08-19 15:35:00,24.64,24.67,24.61,24.62,1043697.0,22.5115,22.5389,22.4841,22.4932,1043697.0
2020-08-19 15:40:00,24.62,24.64,24.6,24.62,488944.0,22.4932,22.5115,22.475,22.4932,488944.0
2020-08-19 15:45:00,24.62,24.62,24.54,24.54,1427145.0,22.4932,22.4932,22.4201,22.4201,1427145.0
2020-08-19 15:50:00,24.54,24.61,24.52,24.6,2693605.0,22.4201,22.4841,22.4019,22.475,2693605.0
2020-08-19 15:55:00,24.6,24.61,24.57,24.59,2776353.0,22.475,22.4841,22.4475,22.4658,2776353.0
2020-08-20 09:30:00,24.31,24.39,24.29,24.34,1925379.0,22.21,22.2831,22.1917,22.2374,1925379.0
2020-08-20 09:35:00,24.35,24.39,24.33,24.36,577032.0,22.2466,22.2831,22.2283,22.2557,577032.0
2020-08-20 09:40:00,24.36,24.37,24.31,24.32,619969.0,22.2557,22.2648,22.21,22.2191,619969.0
2020-08-20 09:45:00,24.32,24.36,24.31,24.33,434453.0,22.2191,22.2557,22.21,22.2283,434453.0
2020-08-20 09:50:00,24.33,24.41,24.33,24.36,691892.0,22.2283,22.3014,22.2283,22.2557,691892.0
2020-08-20 09:55:00,24.36,24.37,24.33,24.36,355918.0,22.2557,22.2648,22.2283,22.2557,355918.0
2020-08-20 10:00:00,24.36,24.41,24.34,24.38,403642.0,22.2557,22.3014,22.2374,22.274,403642.0
2020-08-20 10:05:00,24.38,24.41,24.35,24.4,209198.0,22.274,22.3014,22.2466,22.2922,209198.0
2020-08-20 10:10:00,24.4,24.42,24.38,24.39,387897.0,22.2922,22.3105,22.274,22.2831,387897.0
2020-08-20 10:15:00,24.39,24.49,24.38,24.47,509610.0,22.2831,22.3745,22.274,22.3562,509610.0
2020-08-20 10:20:00,24.48,24.5,24.45,24.46,320894.0,22.3653,22.3836,22.3379,22.3471,320894.0
2020-08-20 10:25:00,24.46,24.49,24.42,24.43,274856.0,22.3471,22.3745,22.3105,22.3196,274856.0
2020-08-20 10:30:00,24.43,24.44,24.39,24.4,746462.0,22.3196,22.3288,22.2831,22.2922,746462.0
2020-08-20 10:35:00,24.4,24.42,24.36,24.37,766193.0,22.2922,22.3105,22.2557,22.2648,766193.0
2020-08-20 10:40:00,24.36,24.37,24.34,24.35,777607.0,22.2557,22.2648,22.2374,22.2466,777607.0
2020-08-20 10:45:00,24.35,24.4,24.33,24.39,700419.0,22.2466,22.2922,22.2283,22.2831,700419.0
2020-08-20 10:50:00,24.39,24.4,24.36,24.39,181277.0,22.2831,22.2922,22.2557,22.2831,181277.0
2020-08-20 10:55:00,24.39,24.39,24.31,24.32,980534.0,22.2831,22.2831,22.21,22.2191,980534.0
2020-08-20 11:00:00,24.32,24.35,24.32,24.33,225517.0,22.2191,22.2466,22.2191,22.2283,225517.0
2020-08-20 11:05:00,24.33,24.36,24.32,24.34,679636.0,22.2283,22.2557,22.2191,22.2374,679636.0
2020-08-20 11:10:00,24.34,24.37,24.33,24.33,612751.0,22.2374,22.2648,22.2283,22.2283,612751.0
2020-08-20 11:15:00,24.33,24.36,24.33,24.34,512947.0,22.2283,22.2557,22.2283,22.2374,512947.0
2020-08-20 11:20:00,24.34,24.36,24.33,24.35,786224.0,22.2374,22.2557,22.2283,22.2466,786224.0
2020-08-20 11:25:00,24.36,24.38,24.34,24.36,532644.0,22.2557,22.274,22.2374,22.2557,532644.0
2020-08-20 11:30:00,24.36,24.38,24.34,24.37,301418.0,22.2557,22.274,22.2374,22.2648,301418.0
2020-08-20 11:35:00,24.38,24.41,24.37,24.41,774908.0,22.274,22.3014,22.2648,22.3014,774908.0
2020-08-20 11:40:00,24.4,24.44,24.4,24.42,595358.0,22.2922,22.3288,22.2922,22.3105,595358.0
2020-08-20 11:45:00,24.43,24.44,24.41,24.41,256674.0,22.3196,22.3288,22.3014,22.3014,256674.0
2020-08-20 11:50:00,24.41,24.43,24.39,24.42,138276.0,22.3014,22.3196,22.2831,22.3105,138276.0
2020-08-20 11:55:00,24.42,24.44,24.41,24.42,500030.0,22.3105,22.3288,22.3014,22.3105,500030.0
2020-08-20 12:00:00,24.42,24.43,24.4,24.42,243920.0,22.3105,22.3196,22.2922,22.3105,243920.0
2020-08-20 12:05:00,24.42,24.45,24.41,24.45,73099.0,22.3105,22.3379,22.3014,22.3379,73099.0
2020-08-20 12:10:00,24.44,24.45,24.42,24.43,173523.0,22.3288,22.3379,22.3105,22.3196,173523.0
2020-08-20 12:15:00,24.43,24.45,24.42,24.43,273649.0,22.3196,22.3379,22.3105,22.3196,273649.0
2020-08-20 12:20:00,24.43,24.43,24.4,24.41,107855.0,22.3196,22.3196,22.2922,22.3014,107855.0
2020-08-20 12:25:00,24.41,24.43,24.41,24.43,84471.0,22.3014,22.3196,22.3014,22.3196,84471.0
2020-08-20 12:30:00,24.42,24.44,24.42,24.43,187985.0,22.3105,22.3288,22.3105,22.3196,187985.0
2020-08-20 12:35:00,24.42,24.43,24.41,24.41,281565.0,22.3105,22.3196,22.3014,22.3014,281565.0
2020-08-20 12:40:00,24.41,24.44,24.41,24.43,488422.0,22.3014,22.3288,22.3014,22.3196,488422.0
2020-08-20 12:45:00,24.44,24.45,24.43,24.45,102038.0,22.3288,22.3379,22.3196,22.3379,102038.0
2020-08-20 12:50:00,24.45,24.47,24.44,24.45,145521.0,22.3379,22.3562,22.3288,22.3379,145521.0
2020-08-20 12:55:00,24.45,24.45,24.43,24.45,214535.0,22.3379,22.3379,22.3196,22.3379,214535.0
2020-08-20 13:00:00,24.45,24.48,24.44,24.47,94939.0,22.3379,22.3653,22.3288,22.3562,94939.0
2020-08-20 13:05:00,24.46,24.47,24.43,24.44,177009.0,22.3471,22.3562,22.3196,22.3288,177009.0
2020-08-20 13:10:00,24.44,24.45,24.42,24.44,742437.0,22.3288,22.3379,22.3105,22.3288,742437.0
2020-08-20 13:15:00,24.44,24.45,24.42,24.43,194775.0,22.3288,22.3379,22.3105,22.3196,194775.0
2020-08-20 13:20:00,24.43,24.45,24.42,24.43,143553.0,22.3196,22.3379,22.3105,22.3196,143553.0
2020-08-20 13:25:00,24.43,24.44,24.42,24.44,96064.0,22.3196,22.3288,22.3105,22.3288,96064.0
2020-08-20 13:30:00,24.44,24.46,24.43,24.46,233022.0,22.3288,22.3471,22.3196,22.3471,233022.0
2020-08-20 13:35:00,24.46,24.47,24.45,24.47,189097.0,22.3471,22.3562,22.3379,22.3562,189097.0
2020-08-20 13:40:00,24.46,24.48,24.44,24.44,214117.0,22.3471,22.3653,22.3288,22.3288,214117.0
2020-08-20 13:45:00,24.44,24.46,24.42,24.44,233251.0,22.3288,22.3471,22.3105,22.3288,233251.0
2020-08-20 13:50:00,24.44,24.44,24.41,24.42,122516.0,22.3288,22.3288,22.3014,22.3105,122516.0
2020-08-20 13:55:00,24.42,24.42,24.39,24.41,134529.0,22.3105,22.3105,22.2831,22.3014,134529.0
2020-08-20 14:00:00,24.41,24.42,24.39,24.39,115033.0,22.3014,22.3105,22.2831,22.2831,115033.0
2020-08-20 14:05:00,24.39,24.41,24.39,24.41,336626.0,22.2831,22.3014,22.2831,22.3014,336626.0
2020-08-20 14:10:00,24.41,24.44,24.39,24.43,241679.0,22.3014,22.3288,22.2831,22.3196,241679.0
2020-08-20 14:15:00,24.43,24.44,24.41,24.42,104267.0,22.3196,22.3288,22.3014,22.3105,104267.0
2020-08-20 14:20:00,24.41,24.44,24.39,24.39,983879.0,22.3014,22.3288,22.2831,22.2831,983879.0
2020-08-20 14:25:00,24.39,24.41,24.39,24.41,102648.0,22.2831,22.3014,22.2831,22.3014,102648.0
2020-08-20 14:30:00,24.41,24.42,24.4,24.4,233917.0,22.3014,22.3105,22.2922,22.2922,233917.0
2020-08-20 14:35:00,24.4,24.41,24.39,24.4,211910.0,22.2922,22.3014,22.2831,22.2922,211910.0
2020-08-20 14:40:00,24.41,24.42,24.39,24.39,141945.0,22.3014,22.3105,22.2831,22.2831,141945.0
2020-08-20 14:45:00,24.39,24.41,24.39,24.39,199169.0,22.2831,22.3014,22.2831,22.2831,199169.0
2020-08-20 14:50:00,24.39,24.41,24.39,24.41,165695.0,22.2831,22.3014,22.2831,22.3014,165695.0
2020-08-20 14:55:00,24.41,24.41,24.4,24.4,241121.0,22.3014,22.3014,22.2922,22.2922,241121.0
2020-08-20 15:00:00,24.4,24.44,24.4,24.43,517043.0,22.2922,22.3288,22.2922,22.3196,517043.0
2020-08-20 15:05:00,24.43,24.43,24.4,24.41,405095.0,22.3196,22.3196,22.2922,22.3014,405095.0
2020-08-20 15:10:00,24.41,24.42,24.39,24.39,395485.0,22.3014,22.3105,22.2831,22.2831,395485.0
2020-08-20 15:15:00,24.39,24.4,24.37,24.37,255259.0,22.2831,22.2922,22.2648,22.2648,255259.0
2020-08-20 15:20:00,24.37,24.38,24.35,24.37,518281.0,22.2648,22.274,22.2466,22.2648,518281.0
2020-08-20 15:25:00,24.36,24.37,24.35,24.37,609422.0,22.2557,22.2648,22.2466,22.2648,609422.0
2020-08-20 15:30:00,24.37,24.37,24.35,24.36,537220.0,22.2648,22.2648,22.2466,22.2557,537220.0
2020-08-20 15:35:00,24.36,24.37,24.35,24.37,373354.0,22.2557,22.2648,22.2466,22.2648,373354.0
2020-08-20 15:40:00,24.37,24.41,24.36,24.4,677502.0,22.2648,22.3014,22.2557,22.2922,677502.0
2020-08-20 15:45:00,24.4,24.42,24.39,24.39,1165923.0,22.2922,22.3105,22.2831,22.2831,1165923.0
2020-08-20 15:50:00,24.39,24.4,24.36,24.36,1450997.0,22.2831,22.2922,22.2557,22.2557,1450997.0
2020-08-20 15:55:00,24.37,24.4,24.36,24.37,2370778.0,22.2648,22.2922,22.2557,22.2648,2370778.0
2020-08-21 09:30:00,24.32,24.38,24.28,24.37,1334371.0,22.2191,22.274,22.1826,22.2648,1334371.0
2020-08-21 09:35:00,24.36,24.43,24.31,24.42,755036.0,22.2557,22.3196,22.21,22.3105,755036.0
2020-08-21 09:40:00,24.42,24.42,24.33,24.34,709624.0,22.3105,22.3105,22.2283,22.2374,709624.0
2020-08-21 09:45:00,24.35,24.49,24.34,24.48,1044396.0,22.2466,22.3745,22.2374,22.3653,1044396.0
2020-08-21 09:50:00,24.47,24.53,24.44,24.52,2306584.0,22.3562,22.411,22.3288,22.4019,2306584.0
2020-08-21 09:55:00,24.51,24.53,24.45,24.46,1001481.0,22.3927,22.411,22.3379,22.3471,1001481.0
2020-08-21 10:00:00,24.46,24.49,24.43,24.44,553564.0,22.3471,22.3745,22.3196,22.3288,553564.0
2020-08-21 10:05:00,24.44,24.49,24.42,24.46,354590.0,22.3288,22.3745,22.3105,22.3471,354590.0
2020-08-21 10:10:00,24.46,24.47,24.41,24.41,818998.0,22.3471,22.3562,22.3014,22.3014,818998.0
2020-08-21 10:15:00,24.41,24.43,24.38,24.39,559580.0,22.3014,22.3196,22.274,22.2831,559580.0
2020-08-21 10:20:00,24.39,24.4,24.35,24.35,423501.0,22.2831,22.2922,22.2466,22.2466,423501.0
2020-08-21 10:25:00,24.35,24.36,24.32,24.35,293350.0,22.2466,22.2557,22.2191,22.2466,293350.0
2020-08-21 10:30:00,24.35,24.36,24.32,24.33,264824.0,22.2466,22.2557,22.2191,22.2283,264824.0
2020-08-21 10:35:00,24.34,24.36,24.33,24.34,626701.0,22.2374,22.2557,22.2283,22.2374,626701.0
2020-08-21 10:40:00,24.35,24.36,24.33,24.33,460659.0,22.2466,22.2557,22.2283,22.2283,460659.0
2020-08-21 10:45:00,24.33,24.33,24.3,24.32,347436.0,22.2283,22.2283,22.2009,22.2191,347436.0
2020-08-21 10:50:00,24.32,24.34,24.31,24.33,563769.0,22.2191,22.2374,22.21,22.2283,563769.0
2020-08-21 10:55:00,24.32,24.34,24.3,24.32,535350.0,22.2191,22.2374,22.2009,22.2191,535350.0
2020-08-21 11:00:00,24.31,24.33,24.3,24.32,243909.0,22.21,22.2283,22.2009,22.2191,243909.0
2020-08-21 11:05:00,24.32,24.37,24.31,24.36,338836.0,22.2191,22.2648,22.21,22.2557,338836.0
2020-08-21 11:10:00,24.35,24.37,24.34,24.34,430913.0,22.2466,22.2648,22.2374,22.2374,430913.0
2020-08-21 11:15:00,24.35,24.35,24.3,24.32,141068.0,22.2466,22.2466,22.2009,22.2191,141068.0
2020-08-21 11:20:00,24.32,24.33,24.3,24.32,241345.0,22.2191,22.2283,22.2009,22.2191,241345.0
2020-08-21 11:25:00,24.31,24.32,24.3,24.3,176385.0,22.21,22.2191,22.2009,22.2009,176385.0
2020-08-21 11:30:00,24.3,24.33,24.29,24.32,251200.0,22.2009,22.2283,22.1917,22.2191,251200.0
2020-08-21 11:35:00,24.32,24.33,24.3,24.33,256843.0,22.2191,22.2283,22.2009,22.2283,256843.0
2020-08-21 11:40:00,24.32,24.33,24.29,24.29,198567.0,22.2191,22.2283,22.1917,22.1917,198567.0
2020-08-21 11:45:00,24.29,24.31,24.28,24.29,886976.0,22.1917,22.21,22.1826,22.1917,886976.0
2020-08-21 11:50:00,24.29,24.3,24.28,24.28,926286.0,22.1917,22.2009,22.1826,22.1826,926286.0
2020-08-21 11:55:00,24.29,24.3,24.27,24.28,167868.0,22.1917,22.2009,22.1735,22.1826,167868.0
2020-08-21 12:00:00,24.28,24.28,24.26,24.28,205471.0,22.1826,22.1826,22.1643,22.1826,205471.0
2020-08-21 12:05:00,24.28,24.31,24.28,24.28,556403.0,22.1826,22.21,22.1826,22.1826,556403.0
2020-08-21 12:10:00,24.29,24.3,24.28,24.29,109933.0,22.1917,22.2009,22.1826,22.1917,109933.0
2020-08-21 12:15:00,24.29,24.29,24.27,24.29,125450.0,22.1917,22.1917,22.1735,22.1917,125450.0
2020-08-21 12:20:00,24.3,24.3,24.27,24.28,74301.0,22.2009,22.2009,22.1735,22.1826,74301.0
2020-08-21 12:25:00,24.28,24.28,24.26,24.26,169812.0,22.1826,22.1826,22.1643,22.1643,169812.0
2020-08-21 12:30:00,24.26,24.28,24.25,24.26,423114.0,22.1643,22.1826,22.1552,22.1643,423114.0
2020-08-21 12:35:00,24.26,24.26,24.25,24.26,468709.0,22.1643,22.1643,22.1552,22.1643,468709.0
2020-08-21 12:40:00,24.25,24.26,24.25,24.26,302258.0,22.1552,22.1643,22.1552,22.1643,302258.0
2020-08-21 12:45:00,24.25,24.27,24.25,24.27,196866.0,22.1552,22.1735,22.1552,22.1735,196866.0
2020-08-21 12:50:00,24.27,24.27,24.24,24.24,113867.0,22.1735,22.1735,22.1461,22.1461,113867.0
2020-08-21 12:55:00,24.24,24.26,24.24,24.24,140361.0,22.1461,22.1643,22.1461,22.1461,140361.0
2020-08-21 13:00:00,24.24,24.26,24.23,24.26,322424.0,22.1461,22.1643,22.1369,22.1643,322424.0
2020-08-21 13:05:00,24.26,24.26,24.25,24.25,63947.0,22.1643,22.1643,22.1552,22.1552,63947.0
2020-08-21 13:10:00,24.26,24.27,24.24,24.27,149387.0,22.1643,22.1735,22.1461,22.1735,149387.0
2020-08-21 13:15:00,24.27,24.28,24.26,24.27,229964.0,22.1735,22.1826,22.1643,22.1735,229964.0
2020-08-21 13:20:00,24.26,24.27,24.25,24.26,109658.0,22.1643,22.1735,22.1552,22.1643,109658.0
2020-08-21 13:25:00,24.26,24.28,24.25,24.28,148895.0,22.1643,22.1826,22.1552,22.1826,148895.0
2020-08-21 13:30:00,24.27,24.28,24.26,24.28,86193.0,22.1735,22.1826,22.1643,22.1826,86193.0
2020-08-21 13:35:00,24.28,24.3,24.27,24.3,112228.0,22.1826,22.2009,22.1735,22.2009,112228.0
2020-08-21 13:40:00,24.3,24.31,24.28,24.31,547184.0,22.2009,22.21,22.1826,22.21,547184.0
2020-08-21 13:45:00,24.31,24.33,24.3,24.33,255184.0,22.21,22.2283,22.2009,22.2283,255184.0
2020-08-21 13:50:00,24.33,24.33,24.31,24.31,286982.0,22.2283,22.2283,22.21,22.21,286982.0
2020-08-21 13:55:00,24.31,24.33,24.31,24.32,92387.0,22.21,22.2283,22.21,22.2191,92387.0
2020-08-21 14:00:00,24.32,24.34,24.3,24.31,96304.0,22.2191,22.2374,22.2009,22.21,96304.0
2020-08-21 14:05:00,24.3,24.32,24.3,24.32,75746.0,22.2009,22.2191,22.2009,22.2191,75746.0
2020-08-21 14:10:00,24.32,24.33,24.31,24.32,148991.0,22.2191,22.2283,22.21,22.2191,148991.0
2020-08-21 14:15:00,24.32,24.32,24.31,24.31,57183.0,22.2191,22.2191,22.21,22.21,57183.0
2020-08-21 14:20:00,24.32,24.32,24.3,24.31,224535.0,22.2191,22.2191,22.2009,22.21,224535.0
2020-08-21 14:25:00,24.31,24.31,24.29,24.31,153232.0,22.21,22.21,22.1917,22.21,153232.0
2020-08-21 14:30:00,24.3,24.32,24.3,24.31,143185.0,22.2009,22.2191,22.2009,22.21,143185.0
2020-08-21 14:35:00,24.32,24.34,24.31,24.34,254115.0,22.2191,22.2374,22.21,22.2374,254115.0
2020-08-21 14:40:00,24.34,24.34,24.31,24.31,243790.0,22.2374,22.2374,22.21,22.21,243790.0
2020-08-21 14:45:00,24.32,24.32,24.28,24.29,775585.0,22.2191,22.2191,22.1826,22.1917,775585.0
2020-08-21 14:50:00,24.3,24.31,24.29,24.3,334054.0,22.2009,22.21,22.1917,22.2009,334054.0
2020-08-21 14:55:00,24.3,24.31,24.29,24.29,120561.0,22.2009,22.21,22.1917,22.1917,120561.0
2020-08-21 15:00:00,24.3,24.31,24.29,24.31,296013.0,22.2009,22.21,22.1917,22.21,296013.0
2020-08-21 15:05:00,24.31,24.32,24.3,24.32,260653.0,22.21,22.2191,22.2009,22.2191,260653.0
2020-08-21 15:10:00,24.32,24.33,24.31,24.33,212915.0,22.2191,22.2283,22.21,22.2283,212915.0
2020-08-21 15:15:00,24.33,24.33,24.31,24.32,596615.0,22.2283,22.2283,22.21,22.2191,596615.0
2020-08-21 15:20:00,24.31,24.32,24.3,24.3,497429.0,22.21,22.2191,22.2009,22.2009,497429.0
2020-08-21 15:25:00,24.31,24.32,24.3,24.3,413992.0,22.21,22.2191,22.2009,22.2009,413992.0
2020-08-21 15:30:00,24.31,24.31,24.29,24.3,302319.0,22.21,22.21,22.1917,22.2009,302319.0
2020-08-21 15:35:00,24.3,24.31,24.29,24.29,672102.0,22.2009,22.21,22.1917,22.1917,672102.0
2020-08-21 15:40:00,24.29,24.31,24.29,24.3,795725.0,22.1917,22.21,22.1917,22.2009,795725.0
2020-08-21 15:45:00,24.3,24.31,24.29,24.3,594310.0,22.2009,22.21,22.1917,22.2009,594310.0
2020-08-21 15:50:00,24.3,24.32,24.29,24.32,833326.0,22.2009,22.2191,22.1917,22.2191,833326.0
2020-08-21 15:55:00,24.32,24.33,24.3,24.32,2195809.0,22.2191,22.2283,22.2009,22.2191,2195809.0
2020-08-24 09:30:00,24.45,24.48,24.39,24.43,1254169.0,22.3379,22.3653,22.2831,22.3196,1254169.0
2020-08-24 09:35:00,24.43,24.45,24.39,24.41,764344.0,22.3196,22.3379,22.2831,22.3014,764344.0
2020-08-24 09:40:00,24.42,24.44,24.39,24.43,603349.0,22.3105,22.3288,22.2831,22.3196,603349.0
2020-08-24 09:45:00,24.44,24.45,24.39,24.41,339254.0,22.3288,22.3379,22.2831,22.3014,339254.0
2020-08-24 09:50:00,24.41,24.54,24.4,24.54,596740.0,22.3014,22.4201,22.2922,22.4201,596740.0
2020-08-24 09:55:00,24.54,24.55,24.49,24.51,1123849.0,22.4201,22.4293,22.3745,22.3927,1123849.0
2020-08-24 10:00:00,24.52,24.55,24.49,24.55,342674.0,22.4019,22.4293,22.3745,22.4293,342674.0
2020-08-24 10:05:00,24.54,24.63,24.51,24.62,1458108.0,22.4201,22.5024,22.3927,22.4932,1458108.0
2020-08-24 10:10:00,24.62,24.63,24.55,24.55,983361.0,22.4932,22.5024,22.4293,22.4293,983361.0
2020-08-24 10:15:00,24.56,24.64,24.56,24.62,1567830.0,22.4384,22.5115,22.4384,22.4932,1567830.0
2020-08-24 10:20:00,24.62,24.63,24.59,24.61,446477.0,22.4932,22.5024,22.4658,22.4841,446477.0
2020-08-24 10:25:00,24.61,24.63,24.58,24.62,523930.0,22.4841,22.5024,22.4567,22.4932,523930.0
2020-08-24 10:30:00,24.62,24.69,24.61,24.65,503232.0,22.4932,22.5572,22.4841,22.5206,503232.0
2020-08-24 10:35:00,24.65,24.71,24.63,24.69,533111.0,22.5206,22.5755,22.5024,22.5572,533111.0
2020-08-24 10:40:00,24.69,24.71,24.68,24.7,485677.0,22.5572,22.5755,22.548,22.5663,485677.0
2020-08-24 10:45:00,24.69,24.7,24.62,24.67,796099.0,22.5572,22.5663,22.4932,22.5389,796099.0
2020-08-24 10:50:00,24.65,24.69,24.65,24.68,430255.0,22.5206,22.5572,22.5206,22.548,430255.0
2020-08-24 10:55:00,24.68,24.72,24.67,24.71,641524.0,22.548,22.5846,22.5389,22.5755,641524.0
2020-08-24 11:00:00,24.71,24.72,24.65,24.67,1677279.0,22.5755,22.5846,22.5206,22.5389,1677279.0
2020-08-24 11:05:00,24.67,24.68,24.64,24.65,388483.0,22.5389,22.548,22.5115,22.5206,388483.0
2020-08-24 11:10:00,24.64,24.68,24.63,24.68,343415.0,22.5115,22.548,22.5024,22.548,343415.0
2020-08-24 11:15:00,24.68,24.68,24.67,24.68,170938.0,22.548,22.548,22.5389,22.548,170938.0
2020-08-24 11:20:00,24.68,24.69,24.67,24.68,327441.0,22.548,22.5572,22.5389,22.548,327441.0
2020-08-24 11:25:00,24.68,24.74,24.68,24.71,576098.0,22.548,22.6029,22.548,22.5755,576098.0
2020-08-24 11:30:00,24.71,24.76,24.71,24.76,1476494.0,22.5755,22.6211,22.5755,22.6211,1476494.0
2020-08-24 11:35:00,24.76,24.77,24.72,24.73,654405.0,22.6211,22.6303,22.5846,22.5937,654405.0
2020-08-24 11:40:00,24.73,24.74,24.7,24.71,248304.0,22.5937,22.6029,22.5663,22.5755,248304.0
2020-08-24 11:45:00,24.7,24.72,24.68,24.71,356616.0,22.5663,22.5846,22.548,22.5755,356616.0
2020-08-24 11:50:00,24.71,24.74,24.7,24.71,612882.0,22.5755,22.6029,22.5663,22.5755,612882.0
2020-08-24 11:55:00,24.7,24.73,24.68,24.69,270986.0,22.5663,22.5937,22.548,22.5572,270986.0
2020-08-24 12:00:00,24.69,24.7,24.67,24.68,192857.0,22.5572,22.5663,22.5389,22.548,192857.0
2020-08-24 12:05:00,24.67,24.69,24.65,24.66,1753409.0,22.5389,22.5572,22.5206,22.5298,1753409.0
2020-08-24 12:10:00,24.65,24.69,24.65,24.68,240493.0,22.5206,22.5572,22.5206,22.548,240493.0
2020-08-24 12:15:00,24.67,24.69,24.66,24.68,186013.0,22.5389,22.5572,22.5298,22.548,186013.0
2020-08-24 12:20:00,24.68,24.7,24.67,24.69,162320.0,22.548,22.5663,22.5389,22.5572,162320.0
2020-08-24 12:25:00,24.69,24.71,24.68,24.69,211336.0,22.5572,22.5755,22.548,22.5572,211336.0
2020-08-24 12:30:00,24.69,24.72,24.68,24.71,245211.0,22.5572,22.5846,22.548,22.5755,245211.0
2020-08-24 12:35:00,24.7,24.71,24.67,24.69,272901.0,22.5663,22.5755,22.5389,22.5572,272901.0
2020-08-24 12:40:00,24.69,24.73,24.69,24.73,359365.0,22.5572,22.5937,22.5572,22.5937,359365.0
2020-08-24 12:45:00,24.73,24.74,24.71,24.73,291862.0,22.5937,22.6029,22.5755,22.5937,291862.0
2020-08-24 12:50:00,24.73,24.75,24.73,24.75,211729.0,22.5937,22.612,22.5937,22.612,211729.0
2020-08-24 12:55:00,24.74,24.76,24.74,24.76,178607.0,22.6029,22.6211,22.6029,22.6211,178607.0
2020-08-24 13:00:00,24.76,24.77,24.74,24.75,181162.0,22.6211,22.6303,22.6029,22.612,181162.0
2020-08-24 13:05:00,24.75,24.75,24.72,24.73,440719.0,22.612,22.612,22.5846,22.5937,440719.0
2020-08-24 13:10:00,24.72,24.72,24.7,24.71,220698.0,22.5846,22.5846,22.5663,22.5755,220698.0
2020-08-24 13:15:00,24.71,24.72,24.69,24.7,221593.0,22.5755,22.5846,22.5572,22.5663,221593.0
2020-08-24 13:20:00,24.7,24.72,24.69,24.71,164950.0,22.5663,22.5846,22.5572,22.5755,164950.0
2020-08-24 13:25:00,24.71,24.73,24.7,24.72,142430.0,22.5755,22.5937,22.5663,22.5846,142430.0
2020-08-24 13:30:00,24.73,24.75,24.72,24.73,159954.0,22.5937,22.612,22.5846,22.5937,159954.0
2020-08-24 13:35:00,24.73,24.74,24.72,24.74,93494.0,22.5937,22.6029,22.5846,22.6029,93494.0
2020-08-24 13:40:00,24.73,24.74,24.72,24.74,213314.0,22.5937,22.6029,22.5846,22.6029,213314.0
2020-08-24 13:45:00,24.73,24.75,24.72,24.72,153835.0,22.5937,22.612,22.5846,22.5846,153835.0
2020-08-24 13:50:00,24.73,24.73,24.7,24.71,239209.0,22.5937,22.5937,22.5663,22.5755,239209.0
2020-08-24 13:55:00,24.7,24.72,24.7,24.71,184703.0,22.5663,22.5846,22.5663,22.5755,184703.0
2020-08-24 14:00:00,24.71,24.71,24.69,24.71,175422.0,22.5755,22.5755,22.5572,22.5755,175422.0
2020-08-24 14:05:00,24.71,24.71,24.69,24.71,262490.0,22.5755,22.5755,22.5572,22.5755,262490.0
2020-08-24 14:10:00,24.7,24.73,24.7,24.71,171307.0,22.5663,22.5937,22.5663,22.5755,171307.0
2020-08-24 14:15:00,24.71,24.72,24.71,24.71,200713.0,22.5755,22.5846,22.5755,22.5755,200713.0
2020-08-24 14:20:00,24.71,24.75,24.71,24.73,303900.0,22.5755,22.612,22.5755,22.5937,303900.0
2020-08-24 14:25:00,24.74,24.77,24.73,24.77,191353.0,22.6029,22.6303,22.5937,22.6303,191353.0
2020-08-24 14:30:00,24.76,24.77,24.73,24.75,521739.0,22.6211,22.6303,22.5937,22.612,521739.0
2020-08-24 14:35:00,24.75,24.75,24.74,24.74,284870.0,22.612,22.612,22.6029,22.6029,284870.0
2020-08-24 14:40:00,24.74,24.77,24.74,24.77,204194.0,22.6029,22.6303,22.6029,22.6303,204194.0
2020-08-24 14:45:00,24.77,24.79,24.76,24.78,440330.0,22.6303,22.6485,22.6211,22.6394,440330.0
2020-08-24 14:50:00,24.77,24.79,24.76,24.77,470418.0,22.6303,22.6485,22.6211,22.6303,470418.0
2020-08-24 14:55:00,24.76,24.8,24.76,24.79,366868.0,22.6211,22.6577,22.6211,22.6485,366868.0
2020-08-24 15:00:00,24.79,24.79,24.76,24.77,226069.0,22.6485,22.6485,22.6211,22.6303,226069.0
2020-08-24 15:05:00,24.76,24.79,24.75,24.78,326606.0,22.6211,22.6485,22.612,22.6394,326606.0
2020-08-24 15:10:00,24.78,24.79,24.76,24.78,221615.0,22.6394,22.6485,22.6211,22.6394,221615.0
2020-08-24 15:15:00,24.78,24.78,24.75,24.75,529462.0,22.6394,22.6394,22.612,22.612,529462.0
2020-08-24 15:20:00,24.76,24.78,24.75,24.77,606229.0,22.6211,22.6394,22.612,22.6303,606229.0
2020-08-24 15:25:00,24.77,24.79,24.77,24.78,671416.0,22.6303,22.6485,22.6303,22.6394,671416.0
2020-08-24 15:30:00,24.78,24.81,24.78,24.81,689134.0,22.6394,22.6668,22.6394,22.6668,689134.0
2020-08-24 15:35:00,24.81,24.82,24.8,24.82,998336.0,22.6668,22.676,22.6577,22.676,998336.0
2020-08-24 15:40:00,24.82,24.84,24.81,24.83,1234253.0,22.676,22.6942,22.6668,22.6851,1234253.0
2020-08-24 15:45:00,24.83,24.84,24.81,24.84,1187844.0,22.6851,22.6942,22.6668,22.6942,1187844.0
2020-08-24 15:50:00,24.84,24.86,24.83,24.85,2558331.0,22.6942,22.7125,22.6851,22.7034,2558331.0
2020-08-24 15:55:00,24.86,24.89,24.85,24.87,6425023.0,22.7125,22.7399,22.7034,22.7216,6425023.0
2020-08-25 09:30:00,25.1,25.17,25.05,25.05,2035170.0,22.9318,22.9957,22.8861,22.8861,2035170.0
2020-08-25 09:35:00,25.05,25.07,24.99,25.0,2611253.0,22.8861,22.9044,22.8313,22.8404,2611253.0
2020-08-25 09:40:00,25.01,25.03,24.93,24.96,1064836.0,22.8495,22.8678,22.7765,22.8039,1064836.0
2020-08-25 09:45:00,24.95,25.06,24.95,25.05,984962.0,22.7947,22.8952,22.7947,22.8861,984962.0
2020-08-25 09:50:00,25.05,25.07,25.01,25.05,2049746.0,22.8861,22.9044,22.8495,22.8861,2049746.0
2020-08-25 09:55:00,25.04,25.06,25.02,25.06,330019.0,22.8769,22.8952,22.8587,22.8952,330019.0
2020-08-25 10:00:00,25.05,25.08,25.0,25.04,631167.0,22.8861,22.9135,22.8404,22.8769,631167.0
2020-08-25 10:05:00,25.04,25.04,24.95,24.98,1111128.0,22.8769,22.8769,22.7947,22.8221,1111128.0
2020-08-25 10:10:00,24.97,24.98,24.91,24.92,525336.0,22.813,22.8221,22.7582,22.7673,525336.0
2020-08-25 10:15:00,24.92,24.97,24.91,24.95,386305.0,22.7673,22.813,22.7582,22.7947,386305.0
2020-08-25 10:20:00,24.94,25.0,24.93,24.98,550668.0,22.7856,22.8404,22.7765,22.8221,550668.0
2020-08-25 10:25:00,24.98,24.99,24.94,24.96,551348.0,22.8221,22.8313,22.7856,22.8039,551348.0
2020-08-25 10:30:00,24.96,24.97,24.88,24.89,1053780.0,22.8039,22.813,22.7308,22.7399,1053780.0
2020-08-25 10:35:00,24.9,24.93,24.87,24.92,179913.0,22.749,22.7765,22.7216,22.7673,179913.0
2020-08-25 10:40:00,24.92,24.92,24.87,24.9,367086.0,22.7673,22.7673,22.7216,22.749,367086.0
2020-08-25 10:45:00,24.89,24.92,24.86,24.89,888498.0,22.7399,22.7673,22.7125,22.7399,888498.0
2020-08-25 10:50:00,24.88,24.91,24.87,24.89,647623.0,22.7308,22.7582,22.7216,22.7399,647623.0
2020-08-25 10:55:00,24.88,24.92,24.87,24.9,615717.0,22.7308,22.7673,22.7216,22.749,615717.0
2020-08-25 11:00:00,24.9,24.93,24.89,24.91,248911.0,22.749,22.7765,22.7399,22.7582,248911.0
2020-08-25 11:05:00,24.91,24.92,24.88,24.9,153095.0,22.7582,22.7673,22.7308,22.749,153095.0
2020-08-25 11:10:00,24.9,24.91,24.88,24.88,390741.0,22.749,22.7582,22.7308,22.7308,390741.0
2020-08-25 11:15:00,24.88,24.91,24.86,24.86,1414537.0,22.7308,22.7582,22.7125,22.7125,1414537.0
2020-08-25 11:20:00,24.86,24.9,24.85,24.89,323213.0,22.7125,22.749,22.7034,22.7399,323213.0
2020-08-25 11:25:00,24.89,24.92,24.88,24.91,182180.0,22.7399,22.7673,22.7308,22.7582,182180.0
2020-08-25 11:30:00,24.91,24.94,24.9,24.92,560245.0,22.7582,22.7856,22.749,22.7673,560245.0
2020-08-25 11:35:00,24.92,24.93,24.87,24.87,737587.0,22.7673,22.7765,22.7216,22.7216,737587.0
2020-08-25 11:40:00,24.87,24.89,24.83,24.84,390861.0,22.7216,22.7399,22.6851,22.6942,390861.0
2020-08-25 11:45:00,24.83,24.86,24.83,24.85,626825.0,22.6851,22.7125,22.6851,22.7034,626825.0
2020-08-25 11:50:00,24.85,24.87,24.84,24.85,353357.0,22.7034,22.7216,22.6942,22.7034,353357.0
2020-08-25 11:55:00,24.84,24.86,24.83,24.84,147075.0,22.6942,22.7125,22.6851,22.6942,147075.0
2020-08-25 12:00:00,24.83,24.84,24.8,24.83,426169.0,22.6851,22.6942,22.6577,22.6851,426169.0
2020-08-25 12:05:00,24.83,24.87,24.82,24.86,579898.0,22.6851,22.7216,22.676,22.7125,579898.0
2020-08-25 12:10:00,24.86,24.87,24.84,24.86,965872.0,22.7125,22.7216,22.6942,22.7125,965872.0
2020-08-25 12:15:00,24.87,24.9,24.86,24.89,272095.0,22.7216,22.749,22.7125,22.7399,272095.0
2020-08-25 12:20:00,24.89,24.9,24.88,24.9,173160.0,22.7399,22.749,22.7308,22.749,173160.0
2020-08-25 12:25:00,24.9,24.91,24.88,24.89,250716.0,22.749,22.7582,22.7308,22.7399,250716.0
2020-08-25 12:30:00,24.89,24.9,24.88,24.9,132214.0,22.7399,22.749,22.7308,22.749,132214.0
2020-08-25 12:35:00,24.9,24.92,24.9,24.91,147314.0,22.749,22.7673,22.749,22.7582,147314.0
2020-08-25 12:40:00,24.9,24.91,24.88,24.89,446374.0,22.749,22.7582,22.7308,22.7399,446374.0
2020-08-25 12:45:00,24.89,24.92,24.89,24.92,152689.0,22.7399,22.7673,22.7399,22.7673,152689.0
2020-08-25 12:50:00,24.91,24.92,24.9,24.91,61550.0,22.7582,22.7673,22.749,22.7582,61550.0
2020-08-25 12:55:00,24.91,24.92,24.9,24.9,127447.0,22.7582,22.7673,22.749,22.749,127447.0
2020-08-25 13:00:00,24.9,24.91,24.89,24.89,114155.0,22.749,22.7582,22.7399,22.7399,114155.0
2020-08-25 13:05:00,24.89,24.92,24.89,24.92,186231.0,22.7399,22.7673,22.7399,22.7673,186231.0
2020-08-25 13:10:00,24.91,24.92,24.89,24.91,198065.0,22.7582,22.7673,22.7399,22.7582,198065.0
2020-08-25 13:15:00,24.91,24.94,24.9,24.93,984460.0,22.7582,22.7856,22.749,22.7765,984460.0
2020-08-25 13:20:00,24.93,24.96,24.93,24.96,226182.0,22.7765,22.8039,22.7765,22.8039,226182.0
2020-08-25 13:25:00,24.95,24.97,24.95,24.96,311484.0,22.7947,22.813,22.7947,22.8039,311484.0
2020-08-25 13:30:00,24.96,25.0,24.95,24.99,191622.0,22.8039,22.8404,22.7947,22.8313,191622.0
2020-08-25 13:35:00,25.0,25.0,24.97,24.98,123175.0,22.8404,22.8404,22.813,22.8221,123175.0
2020-08-25 13:40:00,24.98,24.99,24.96,24.97,178647.0,22.8221,22.8313,22.8039,22.813,178647.0
2020-08-25 13:45:00,24.97,24.98,24.96,24.97,125299.0,22.813,22.8221,22.8039,22.813,125299.0
2020-08-25 13:50:00,24.97,24.99,24.96,24.98,125356.0,22.813,22.8313,22.8039,22.8221,125356.0
2020-08-25 13:55:00,24.98,24.98,24.96,24.96,321671.0,22.8221,22.8221,22.8039,22.8039,321671.0
2020-08-25 14:00:00,24.97,24.98,24.96,24.98,336284.0,22.813,22.8221,22.8039,22.8221,336284.0
2020-08-25 14:05:00,24.98,24.99,24.97,24.97,137517.0,22.8221,22.8313,22.813,22.813,137517.0
2020-08-25 14:10:00,24.97,24.99,24.96,24.96,246742.0,22.813,22.8313,22.8039,22.8039,246742.0
2020-08-25 14:15:00,24.96,24.98,24.93,24.96,1436430.0,22.8039,22.8221,22.7765,22.8039,1436430.0
2020-08-25 14:20:00,24.98,24.99,24.97,24.98,1990375.0,22.8221,22.8313,22.813,22.8221,1990375.0
2020-08-25 14:25:00,24.98,24.99,24.97,24.98,748705.0,22.8221,22.8313,22.813,22.8221,748705.0
2020-08-25 14:30:00,24.98,24.98,24.96,24.96,339317.0,22.8221,22.8221,22.8039,22.8039,339317.0
2020-08-25 14:35:00,24.96,24.98,24.95,24.96,490726.0,22.8039,22.8221,22.7947,22.8039,490726.0
2020-08-25 14:40:00,24.97,24.99,24.95,24.95,360797.0,22.813,22.8313,22.7947,22.7947,360797.0
2020-08-25 14:45:00,24.95,24.96,24.95,24.96,126381.0,22.7947,22.8039,22.7947,22.8039,126381.0
2020-08-25 14:50:00,24.96,24.96,24.93,24.95,301908.0,22.8039,22.8039,22.7765,22.7947,301908.0
2020-08-25 14:55:00,24.96,24.96,24.93,24.94,155370.0,22.8039,22.8039,22.7765,22.7856,155370.0
2020-08-25 15:00:00,24.94,24.94,24.9,24.91,257190.0,22.7856,22.7856,22.749,22.7582,257190.0
2020-08-25 15:05:00,24.91,24.93,24.9,24.93,110964.0,22.7582,22.7765,22.749,22.7765,110964.0
2020-08-25 15:10:00,24.92,24.93,24.91,24.93,333781.0,22.7673,22.7765,22.7582,22.7765,333781.0
2020-08-25 15:15:00,24.93,24.94,24.92,24.94,127639.0,22.7765,22.7856,22.7673,22.7856,127639.0
2020-08-25 15:20:00,24.94,24.95,24.93,24.95,251492.0,22.7856,22.7947,22.7765,22.7947,251492.0
2020-08-25 15:25:00,24.95,24.95,24.94,24.94,206955.0,22.7947,22.7947,22.7856,22.7856,206955.0
2020-08-25 15:30:00,24.94,24.96,24.93,24.94,323816.0,22.7856,22.8039,22.7765,22.7856,323816.0
2020-08-25 15:35:00,24.94,24.96,24.93,24.95,424531.0,22.7856,22.8039,22.7765,22.7947,424531.0
2020-08-25 15:40:00,24.95,24.95,24.92,24.93,345098.0,22.7947,22.7947,22.7673,22.7765,345098.0
2020-08-25 15:45:00,24.93,24.95,24.92,24.95,495939.0,22.7765,22.7947,22.7673,22.7947,495939.0
2020-08-25 15:50:00,24.94,24.96,24.93,24.95,1250522.0,22.7856,22.8039,22.7765,22.7947,1250522.0
2020-08-25 15:55:00,24.95,24.96,24.92,24.95,5234617.0,22.7947,22.8039,22.7673,22.7947,5234617.0
2020-08-26 09:30:00,24.9,24.94,24.77,24.8,1136956.0,22.749,22.7856,22.6303,22.6577,1136956.0
2020-08-26 09:35:00,24.8,24.83,24.77,24.81,524148.0,22.6577,22.6851,22.6303,22.6668,524148.0
2020-08-26 09:40:00,24.81,24.82,24.77,24.77,616494.0,22.6668,22.676,22.6303,22.6303,616494.0
2020-08-26 09:45:00,24.77,24.84,24.75,24.83,1420759.0,22.6303,22.6942,22.612,22.6851,1420759.0
2020-08-26 09:50:00,24.82,24.88,24.82,24.86,406833.0,22.676,22.7308,22.676,22.7125,406833.0
2020-08-26 09:55:00,24.86,24.88,24.85,24.87,1248056.0,22.7125,22.7308,22.7034,22.7216,1248056.0
2020-08-26 10:00:00,24.87,24.88,24.84,24.86,361065.0,22.7216,22.7308,22.6942,22.7125,361065.0
2020-08-26 10:05:00,24.87,24.9,24.86,24.89,276902.0,22.7216,22.749,22.7125,22.7399,276902.0
2020-08-26 10:10:00,24.89,24.92,24.89,24.91,278801.0,22.7399,22.7673,22.7399,22.7582,278801.0
2020-08-26 10:15:00,24.91,24.91,24.85,24.87,379837.0,22.7582,22.7582,22.7034,22.7216,379837.0
2020-08-26 10:20:00,24.86,24.87,24.8,24.81,301021.0,22.7125,22.7216,22.6577,22.6668,301021.0
2020-08-26 10:25:00,24.8,24.82,24.77,24.81,312179.0,22.6577,22.676,22.6303,22.6668,312179.0
2020-08-26 10:30:00,24.81,24.84,24.79,24.83,291111.0,22.6668,22.6942,22.6485,22.6851,291111.0
2020-08-26 10:35:00,24.83,24.86,24.82,24.82,149234.0,22.6851,22.7125,22.676,22.676,149234.0
2020-08-26 10:40:00,24.82,24.83,24.81,24.82,1032571.0,22.676,22.6851,22.6668,22.676,1032571.0
2020-08-26 10:45:00,24.83,24.87,24.82,24.86,1285180.0,22.6851,22.7216,22.676,22.7125,1285180.0
2020-08-26 10:50:00,24.87,24.87,24.83,24.87,456705.0,22.7216,22.7216,22.6851,22.7216,456705.0
2020-08-26 10:55:00,24.87,24.88,24.85,24.86,142193.0,22.7216,22.7308,22.7034,22.7125,142193.0
2020-08-26 11:00:00,24.86,24.86,24.82,24.86,379345.0,22.7125,22.7125,22.676,22.7125,379345.0
2020-08-26 11:05:00,24.85,24.87,24.83,24.84,130891.0,22.7034,22.7216,22.6851,22.6942,130891.0
2020-08-26 11:10:00,24.84,24.89,24.83,24.87,291320.0,22.6942,22.7399,22.6851,22.7216,291320.0
2020-08-26 11:15:00,24.87,24.89,24.84,24.84,423623.0,22.7216,22.7399,22.6942,22.6942,423623.0
2020-08-26 11:20:00,24.84,24.86,24.84,24.85,87798.0,22.6942,22.7125,22.6942,22.7034,87798.0
2020-08-26 11:25:00,24.85,24.86,24.84,24.85,164245.0,22.7034,22.7125,22.6942,22.7034,164245.0
2020-08-26 11:30:00,24.85,24.86,24.83,24.84,320653.0,22.7034,22.7125,22.6851,22.6942,320653.0
2020-08-26 11:35:00,24.84,24.84,24.81,24.82,466799.0,22.6942,22.6942,22.6668,22.676,466799.0
2020-08-26 11:40:00,24.82,24.85,24.81,24.84,326099.0,22.676,22.7034,22.6668,22.6942,326099.0
2020-08-26 11:45:00,24.84,24.87,24.83,24.86,205194.0,22.6942,22.7216,22.6851,22.7125,205194.0
2020-08-26 11:50:00,24.86,24.87,24.84,24.85,52817.0,22.7125,22.7216,22.6942,22.7034,52817.0
2020-08-26 11:55:00,24.85,24.87,24.84,24.86,156300.0,22.7034,22.7216,22.6942,22.7125,156300.0
2020-08-26 12:00:00,24.86,24.88,24.85,24.86,253341.0,22.7125,22.7308,22.7034,22.7125,253341.0
2020-08-26 12:05:00,24.87,24.89,24.85,24.88,148597.0,22.7216,22.7399,22.7034,22.7308,148597.0
2020-08-26 12:10:00,24.88,24.89,24.87,24.87,242384.0,22.7308,22.7399,22.7216,22.7216,242384.0
2020-08-26 12:15:00,24.87,24.89,24.87,24.88,132175.0,22.7216,22.7399,22.7216,22.7308,132175.0
2020-08-26 12:20:00,24.88,24.9,24.87,24.89,140307.0,22.7308,22.749,22.7216,22.7399,140307.0
2020-08-26 12:25:00,24.89,24.89,24.87,24.87,121123.0,22.7399,22.7399,22.7216,22.7216,121123.0
2020-08-26 12:30:00,24.88,24.88,24.85,24.86,294663.0,22.7308,22.7308,22.7034,22.7125,294663.0
2020-08-26 12:35:00,24.85,24.87,24.85,24.87,376668.0,22.7034,22.7216,22.7034,22.7216,376668.0
2020-08-26 12:40:00,24.87,24.89,24.86,24.88,266931.0,22.7216,22.7399,22.7125,22.7308,266931.0
2020-08-26 12:45:00,24.88,24.93,24.88,24.92,246810.0,22.7308,22.7765,22.7308,22.7673,246810.0
2020-08-26 12:50:00,24.92,24.93,24.91,24.92,77529.0,22.7673,22.7765,22.7582,22.7673,77529.0
2020-08-26 12:55:00,24.92,24.93,24.91,24.92,76158.0,22.7673,22.7765,22.7582,22.7673,76158.0
2020-08-26 13:00:00,24.91,24.93,24.9,24.91,290131.0,22.7582,22.7765,22.749,22.7582,290131.0
2020-08-26 13:05:00,24.91,24.92,24.9,24.91,54533.0,22.7582,22.7673,22.749,22.7582,54533.0
2020-08-26 13:10:00,24.91,24.92,24.89,24.89,176357.0,22.7582,22.7673,22.7399,22.7399,176357.0
2020-08-26 13:15:00,24.89,24.9,24.88,24.88,34303.0,22.7399,22.749,22.7308,22.7308,34303.0
2020-08-26 13:20:00,24.88,24.89,24.87,24.88,77879.0,22.7308,22.7399,22.7216,22.7308,77879.0
2020-08-26 13:25:00,24.87,24.88,24.87,24.87,56898.0,22.7216,22.7308,22.7216,22.7216,56898.0
2020-08-26 13:30:00,24.87,24.89,24.86,24.88,174957.0,22.7216,22.7399,22.7125,22.7308,174957.0
2020-08-26 13:35:00,24.88,24.9,24.87,24.9,164491.0,22.7308,22.749,22.7216,22.749,164491.0
2020-08-26 13:40:00,24.9,24.9,24.87,24.88,164102.0,22.749,22.749,22.7216,22.7308,164102.0
2020-08-26 13:45:00,24.88,24.89,24.87,24.87,253816.0,22.7308,22.7399,22.7216,22.7216,253816.0
2020-08-26 13:50:00,24.87,24.89,24.86,24.86,203723.0,22.7216,22.7399,22.7125,22.7125,203723.0
2020-08-26 13:55:00,24.87,24.88,24.86,24.87,106709.0,22.7216,22.7308,22.7125,22.7216,106709.0
2020-08-26 14:00:00,24.87,24.89,24.86,24.88,244309.0,22.7216,22.7399,22.7125,22.7308,244309.0
2020-08-26 14:05:00,24.88,24.9,24.88,24.89,78537.0,22.7308,22.749,22.7308,22.7399,78537.0
2020-08-26 14:10:00,24.89,24.91,24.89,24.91,153924.0,22.7399,22.7582,22.7399,22.7582,153924.0
2020-08-26 14:15:00,24.91,24.93,24.9,24.93,289713.0,22.7582,22.7765,22.749,22.7765,289713.0
2020-08-26 14:20:00,24.93,24.95,24.92,24.95,119050.0,22.7765,22.7947,22.7673,22.7947,119050.0
2020-08-26 14:25:00,24.94,24.95,24.93,24.94,46779.0,22.7856,22.7947,22.7765,22.7856,46779.0
2020-08-26 14:30:00,24.94,24.96,24.93,24.94,306678.0,22.7856,22.8039,22.7765,22.7856,306678.0
2020-08-26 14:35:00,24.94,24.95,24.92,24.93,170304.0,22.7856,22.7947,22.7673,22.7765,170304.0
2020-08-26 14:40:00,24.93,24.95,24.92,24.93,349939.0,22.7765,22.7947,22.7673,22.7765,349939.0
2020-08-26 14:45:00,24.93,24.94,24.91,24.93,297041.0,22.7765,22.7856,22.7582,22.7765,297041.0
2020-08-26 14:50:00,24.93,24.95,24.92,24.94,120927.0,22.7765,22.7947,22.7673,22.7856,120927.0
2020-08-26 14:55:00,24.94,24.95,24.91,24.91,208037.0,22.7856,22.7947,22.7582,22.7582,208037.0
2020-08-26 15:00:00,24.91,24.93,24.89,24.92,380235.0,22.7582,22.7765,22.7399,22.7673,380235.0
2020-08-26 15:05:00,24.92,24.94,24.91,24.93,233027.0,22.7673,22.7856,22.7582,22.7765,233027.0
2020-08-26 15:10:00,24.94,24.95,24.92,24.94,290535.0,22.7856,22.7947,22.7673,22.7856,290535.0
2020-08-26 15:15:00,24.93,24.94,24.91,24.93,306095.0,22.7765,22.7856,22.7582,22.7765,306095.0
2020-08-26 15:20:00,24.93,24.94,24.92,24.94,264229.0,22.7765,22.7856,22.7673,22.7856,264229.0
2020-08-26 15:25:00,24.94,24.95,24.93,24.94,251043.0,22.7856,22.7947,22.7765,22.7856,251043.0
2020-08-26 15:30:00,24.94,24.94,24.89,24.89,471153.0,22.7856,22.7856,22.7399,22.7399,471153.0
2020-08-26 15:35:00,24.89,24.9,24.87,24.89,440415.0,22.7399,22.749,22.7216,22.7399,440415.0
2020-08-26 15:40:00,24.89,24.9,24.87,24.87,348905.0,22.7399,22.749,22.7216,22.7216,348905.0
2020-08-26 15:45:00,24.87,24.88,24.86,24.86,410084.0,22.7216,22.7308,22.7125,22.7125,410084.0
2020-08-26 15:50:00,24.87,24.88,24.83,24.84,2292174.0,22.7216,22.7308,22.6851,22.6942,2292174.0
2020-08-26 15:55:00,24.83,24.85,24.81,24.83,2489855.0,22.6851,22.7034,22.6668,22.6851,2489855.0
2020-08-27 09:30:00,24.82,24.98,24.82,24.98,1925583.0,22.676,22.8221,22.676,22.8221,1925583.0
2020-08-27 09:35:00,24.98,25.05,24.94,25.03,1655771.0,22.8221,22.8861,22.7856,22.8678,1655771.0
2020-08-27 09:40:00,25.04,25.14,25.03,25.13,1691878.0,22.8769,22.9683,22.8678,22.9592,1691878.0
2020-08-27 09:45:00,25.13,25.22,25.09,25.2,2794015.0,22.9592,23.0414,22.9226,23.0231,2794015.0
2020-08-27 09:50:00,25.19,25.24,25.19,25.23,1575516.0,23.014,23.0597,23.014,23.0505,1575516.0
2020-08-27 09:55:00,25.22,25.29,25.2,25.29,1257549.0,23.0414,23.1054,23.0231,23.1054,1257549.0
2020-08-27 10:00:00,25.29,25.32,25.25,25.32,1930511.0,23.1054,23.1328,23.0688,23.1328,1930511.0
2020-08-27 10:05:00,25.32,25.34,25.2,25.21,1387240.0,23.1328,23.151,23.0231,23.0323,1387240.0
2020-08-27 10:10:00,25.22,25.25,25.17,25.17,635947.0,23.0414,23.0688,22.9957,22.9957,635947.0
2020-08-27 10:15:00,25.17,25.23,25.16,25.22,1089481.0,22.9957,23.0505,22.9866,23.0414,1089481.0
2020-08-27 10:20:00,25.22,25.26,25.21,25.25,1144122.0,23.0414,23.0779,23.0323,23.0688,1144122.0
2020-08-27 10:25:00,25.26,25.3,25.24,25.25,328904.0,23.0779,23.1145,23.0597,23.0688,328904.0
2020-08-27 10:30:00,25.25,25.31,25.23,25.3,498866.0,23.0688,23.1236,23.0505,23.1145,498866.0
2020-08-27 10:35:00,25.3,25.31,25.22,25.23,482923.0,23.1145,23.1236,23.0414,23.0505,482923.0
2020-08-27 10:40:00,25.23,25.23,25.18,25.2,1119024.0,23.0505,23.0505,23.0049,23.0231,1119024.0
2020-08-27 10:45:00,25.2,25.23,25.18,25.22,351931.0,23.0231,23.0505,23.0049,23.0414,351931.0
2020-08-27 10:50:00,25.22,25.29,25.21,25.28,736894.0,23.0414,23.1054,23.0323,23.0962,736894.0
2020-08-27 10:55:00,25.28,25.31,25.25,25.31,475905.0,23.0962,23.1236,23.0688,23.1236,475905.0
2020-08-27 11:00:00,25.3,25.32,25.27,25.28,501700.0,23.1145,23.1328,23.0871,23.0962,501700.0
2020-08-27 11:05:00,25.27,25.27,25.21,25.21,483439.0,23.0871,23.0871,23.0323,23.0323,483439.0
2020-08-27 11:10:00,25.22,25.25,25.19,25.23,1144916.0,23.0414,23.0688,23.014,23.0505,1144916.0
2020-08-27 11:15:00,25.22,25.25,25.2,25.24,282922.0,23.0414,23.0688,23.0231,23.0597,282922.0
2020-08-27 11:20:00,25.24,25.25,25.22,25.24,972999.0,23.0597,23.0688,23.0414,23.0597,972999.0
2020-08-27 11:25:00,25.24,25.25,25.21,25.23,415354.0,23.0597,23.0688,23.0323,23.0505,415354.0
2020-08-27 11:30:00,25.23,25.24,25.2,25.23,226658.0,23.0505,23.0597,23.0231,23.0505,226658.0
2020-08-27 11:35:00,25.23,25.26,25.23,25.23,330257.0,23.0505,23.0779,23.0505,23.0505,330257.0
2020-08-27 11:40:00,25.23,25.27,25.22,25.26,692451.0,23.0505,23.0871,23.0414,23.0779,692451.0
2020-08-27 11:45:00,25.26,25.27,25.25,25.26,223244.0,23.0779,23.0871,23.0688,23.0779,223244.0
2020-08-27 11:50:00,25.26,25.27,25.24,25.25,99328.0,23.0779,23.0871,23.0597,23.0688,99328.0
2020-08-27 11:55:00,25.24,25.28,25.23,25.27,586893.0,23.0597,23.0962,23.0505,23.0871,586893.0
2020-08-27 12:00:00,25.27,25.29,25.24,25.27,378898.0,23.0871,23.1054,23.0597,23.0871,378898.0
2020-08-27 12:05:00,25.27,25.29,25.27,25.29,473309.0,23.0871,23.1054,23.0871,23.1054,473309.0
2020-08-27 12:10:00,25.28,25.29,25.25,25.27,305441.0,23.0962,23.1054,23.0688,23.0871,305441.0
2020-08-27 12:15:00,25.27,25.27,25.23,25.23,357868.0,23.0871,23.0871,23.0505,23.0505,357868.0
2020-08-27 12:20:00,25.23,25.25,25.22,25.25,371632.0,23.0505,23.0688,23.0414,23.0688,371632.0
2020-08-27 12:25:00,25.24,25.25,25.21,25.21,180706.0,23.0597,23.0688,23.0323,23.0323,180706.0
2020-08-27 12:30:00,25.21,25.24,25.2,25.21,196551.0,23.0323,23.0597,23.0231,23.0323,196551.0
2020-08-27 12:35:00,25.21,25.22,25.17,25.2,435702.0,23.0323,23.0414,22.9957,23.0231,435702.0
2020-08-27 12:40:00,25.2,25.21,25.18,25.2,201443.0,23.0231,23.0323,23.0049,23.0231,201443.0
2020-08-27 12:45:00,25.2,25.23,25.17,25.21,792159.0,23.0231,23.0505,22.9957,23.0323,792159.0
2020-08-27 12:50:00,25.2,25.22,25.19,25.21,753556.0,23.0231,23.0414,23.014,23.0323,753556.0
2020-08-27 12:55:00,25.21,25.24,25.18,25.2,1216153.0,23.0323,23.0597,23.0049,23.0231,1216153.0
2020-08-27 13:00:00,25.2,25.2,25.16,25.17,1698491.0,23.0231,23.0231,22.9866,22.9957,1698491.0
2020-08-27 13:05:00,25.18,25.23,25.16,25.22,1221265.0,23.0049,23.0505,22.9866,23.0414,1221265.0
2020-08-27 13:10:00,25.21,25.27,25.21,25.27,1010403.0,23.0323,23.0871,23.0323,23.0871,1010403.0
2020-08-27 13:15:00,25.27,25.32,25.25,25.32,3716925.0,23.0871,23.1328,23.0688,23.1328,3716925.0
2020-08-27 13:20:00,25.32,25.34,25.3,25.31,828758.0,23.1328,23.151,23.1145,23.1236,828758.0
2020-08-27 13:25:00,25.32,25.32,25.28,25.29,454839.0,23.1328,23.1328,23.0962,23.1054,454839.0
2020-08-27 13:30:00,25.29,25.31,25.29,25.3,244319.0,23.1054,23.1236,23.1054,23.1145,244319.0
2020-08-27 13:35:00,25.3,25.32,25.3,25.32,216152.0,23.1145,23.1328,23.1145,23.1328,216152.0
2020-08-27 13:40:00,25.31,25.32,25.29,25.29,172462.0,23.1236,23.1328,23.1054,23.1054,172462.0
2020-08-27 13:45:00,25.3,25.3,25.27,25.29,1288405.0,23.1145,23.1145,23.0871,23.1054,1288405.0
2020-08-27 13:50:00,25.28,25.29,25.23,25.24,459721.0,23.0962,23.1054,23.0505,23.0597,459721.0
2020-08-27 13:55:00,25.23,25.28,25.23,25.27,595091.0,23.0505,23.0962,23.0505,23.0871,595091.0
2020-08-27 14:00:00,25.27,25.33,25.26,25.32,331276.0,23.0871,23.1419,23.0779,23.1328,331276.0
2020-08-27 14:05:00,25.33,25.33,25.3,25.3,205364.0,23.1419,23.1419,23.1145,23.1145,205364.0
2020-08-27 14:10:00,25.3,25.32,25.29,25.3,207030.0,23.1145,23.1328,23.1054,23.1145,207030.0
2020-08-27 14:15:00,25.29,25.32,25.28,25.29,737161.0,23.1054,23.1328,23.0962,23.1054,737161.0
2020-08-27 14:20:00,25.29,25.29,25.27,25.28,521130.0,23.1054,23.1054,23.0871,23.0962,521130.0
2020-08-27 14:25:00,25.28,25.31,25.27,25.3,708882.0,23.0962,23.1236,23.0871,23.1145,708882.0
2020-08-27 14:30:00,25.3,25.32,25.3,25.31,269054.0,23.1145,23.1328,23.1145,23.1236,269054.0
2020-08-27 14:35:00,25.32,25.34,25.3,25.3,310934.0,23.1328,23.151,23.1145,23.1145,310934.0
2020-08-27 14:40:00,25.3,25.33,25.29,25.29,320129.0,23.1145,23.1419,23.1054,23.1054,320129.0
2020-08-27 14:45:00,25.29,25.32,25.29,25.32,947791.0,23.1054,23.1328,23.1054,23.1328,947791.0
2020-08-27 14:50:00,25.32,25.34,25.3,25.32,1233737.0,23.1328,23.151,23.1145,23.1328,1233737.0
2020-08-27 14:55:00,25.32,25.34,25.31,25.32,310919.0,23.1328,23.151,23.1236,23.1328,310919.0
2020-08-27 15:00:00,25.32,25.35,25.32,25.34,1204419.0,23.1328,23.1602,23.1328,23.151,1204419.0
2020-08-27 15:05:00,25.34,25.36,25.31,25.36,539302.0,23.151,23.1693,23.1236,23.1693,539302.0
2020-08-27 15:10:00,25.36,25.37,25.34,25.35,1398532.0,23.1693,23.1784,23.151,23.1602,1398532.0
2020-08-27 15:15:00,25.34,25.36,25.34,25.36,321421.0,23.151,23.1693,23.151,23.1693,321421.0
2020-08-27 15:20:00,25.35,25.38,25.35,25.36,444850.0,23.1602,23.1876,23.1602,23.1693,444850.0
2020-08-27 15:25:00,25.36,25.37,25.34,25.35,686870.0,23.1693,23.1784,23.151,23.1602,686870.0
2020-08-27 15:30:00,25.35,25.36,25.34,25.36,574596.0,23.1602,23.1693,23.151,23.1693,574596.0
2020-08-27 15:35:00,25.35,25.36,25.32,25.33,619362.0,23.1602,23.1693,23.1328,23.1419,619362.0
2020-08-27 15:40:00,25.33,25.34,25.29,25.3,1020075.0,23.1419,23.151,23.1054,23.1145,1020075.0
2020-08-27 15:45:00,25.3,25.32,25.28,25.29,1775771.0,23.1145,23.1328,23.0962,23.1054,1775771.0
2020-08-27 15:50:00,25.28,25.29,25.27,25.28,2036487.0,23.0962,23.1054,23.0871,23.0962,2036487.0
2020-08-27 15:55:00,25.29,25.3,25.25,25.26,3047199.0,23.1054,23.1145,23.0688,23.0779,3047199.0
2020-08-28 09:30:00,25.44,25.45,25.2,25.23,3846847.0,23.2424,23.2515,23.0231,23.0505,3846847.0
2020-08-28 09:35:00,25.22,25.27,25.2,25.24,2371313.0,23.0414,23.0871,23.0231,23.0597,2371313.0
2020-08-28 09:40:00,25.24,25.28,25.2,25.25,521698.0,23.0597,23.0962,23.0231,23.0688,521698.0
2020-08-28 09:45:00,25.25,25.35,25.24,25.33,2953861.0,23.0688,23.1602,23.0597,23.1419,2953861.0
2020-08-28 09:50:00,25.34,25.37,25.3,25.31,622462.0,23.151,23.1784,23.1145,23.1236,622462.0
2020-08-28 09:55:00,25.32,25.32,25.24,25.27,341178.0,23.1328,23.1328,23.0597,23.0871,341178.0
2020-08-28 10:00:00,25.27,25.3,25.2,25.23,516011.0,23.0871,23.1145,23.0231,23.0505,516011.0
2020-08-28 10:05:00,25.24,25.25,25.2,25.24,1144727.0,23.0597,23.0688,23.0231,23.0597,1144727.0
2020-08-28 10:10:00,25.24,25.25,25.2,25.23,350071.0,23.0597,23.0688,23.0231,23.0505,350071.0
2020-08-28 10:15:00,25.23,25.26,25.19,25.25,1061211.0,23.0505,23.0779,23.014,23.0688,1061211.0
2020-08-28 10:20:00,25.24,25.25,25.21,25.23,1130561.0,23.0597,23.0688,23.0323,23.0505,1130561.0
2020-08-28 10:25:00,25.22,25.23,25.18,25.18,826150.0,23.0414,23.0505,23.0049,23.0049,826150.0
2020-08-28 10:30:00,25.18,25.23,25.18,25.19,504761.0,23.0049,23.0505,23.0049,23.014,504761.0
2020-08-28 10:35:00,25.18,25.2,25.15,25.2,734220.0,23.0049,23.0231,22.9774,23.0231,734220.0
2020-08-28 10:40:00,25.19,25.22,25.19,25.21,694865.0,23.014,23.0414,23.014,23.0323,694865.0
2020-08-28 10:45:00,25.22,25.25,25.21,25.24,436095.0,23.0414,23.0688,23.0323,23.0597,436095.0
2020-08-28 10:50:00,25.24,25.24,25.2,25.21,622952.0,23.0597,23.0597,23.0231,23.0323,622952.0
2020-08-28 10:55:00,25.2,25.22,25.18,25.21,1289164.0,23.0231,23.0414,23.0049,23.0323,1289164.0
2020-08-28 11:00:00,25.21,25.23,25.2,25.23,747092.0,23.0323,23.0505,23.0231,23.0505,747092.0
2020-08-28 11:05:00,25.23,25.25,25.21,25.21,263344.0,23.0505,23.0688,23.0323,23.0323,263344.0
2020-08-28 11:10:00,25.21,25.24,25.21,25.23,200194.0,23.0323,23.0597,23.0323,23.0505,200194.0
2020-08-28 11:15:00,25.23,25.24,25.21,25.23,595266.0,23.0505,23.0597,23.0323,23.0505,595266.0
2020-08-28 11:20:00,25.23,25.25,25.23,25.24,414504.0,23.0505,23.0688,23.0505,23.0597,414504.0
2020-08-28 11:25:00,25.24,25.24,25.21,25.23,272606.0,23.0597,23.0597,23.0323,23.0505,272606.0
2020-08-28 11:30:00,25.23,25.25,25.22,25.24,199648.0,23.0505,23.0688,23.0414,23.0597,199648.0
2020-08-28 11:35:00,25.25,25.27,25.24,25.27,280627.0,23.0688,23.0871,23.0597,23.0871,280627.0
2020-08-28 11:40:00,25.27,25.3,25.26,25.3,167389.0,23.0871,23.1145,23.0779,23.1145,167389.0
2020-08-28 11:45:00,25.3,25.3,25.27,25.27,742965.0,23.1145,23.1145,23.0871,23.0871,742965.0
2020-08-28 11:50:00,25.28,25.31,25.27,25.3,430765.0,23.0962,23.1236,23.0871,23.1145,430765.0
2020-08-28 11:55:00,25.3,25.31,25.29,25.3,745305.0,23.1145,23.1236,23.1054,23.1145,745305.0
2020-08-28 12:00:00,25.3,25.31,25.28,25.29,884382.0,23.1145,23.1236,23.0962,23.1054,884382.0
2020-08-28 12:05:00,25.3,25.31,25.29,25.31,194745.0,23.1145,23.1236,23.1054,23.1236,194745.0
2020-08-28 12:10:00,25.3,25.32,25.3,25.31,313502.0,23.1145,23.1328,23.1145,23.1236,313502.0
2020-08-28 12:15:00,25.31,25.33,25.3,25.33,176217.0,23.1236,23.1419,23.1145,23.1419,176217.0
2020-08-28 12:20:00,25.33,25.33,25.3,25.31,157810.0,23.1419,23.1419,23.1145,23.1236,157810.0
2020-08-28 12:25:00,25.31,25.32,25.3,25.32,313937.0,23.1236,23.1328,23.1145,23.1328,313937.0
2020-08-28 12:30:00,25.32,25.32,25.29,25.3,257572.0,23.1328,23.1328,23.1054,23.1145,257572.0
2020-08-28 12:35:00,25.31,25.32,25.3,25.32,198045.0,23.1236,23.1328,23.1145,23.1328,198045.0
2020-08-28 12:40:00,25.32,25.35,25.31,25.35,202111.0,23.1328,23.1602,23.1236,23.1602,202111.0
2020-08-28 12:45:00,25.35,25.37,25.34,25.37,213509.0,23.1602,23.1784,23.151,23.1784,213509.0
2020-08-28 12:50:00,25.37,25.38,25.36,25.37,641633.0,23.1784,23.1876,23.1693,23.1784,641633.0
2020-08-28 12:55:00,25.36,25.38,25.36,25.37,325494.0,23.1693,23.1876,23.1693,23.1784,325494.0
2020-08-28 13:00:00,25.37,25.38,25.36,25.38,272127.0,23.1784,23.1876,23.1693,23.1876,272127.0
2020-08-28 13:05:00,25.38,25.38,25.36,25.37,326745.0,23.1876,23.1876,23.1693,23.1784,326745.0
2020-08-28 13:10:00,25.37,25.37,25.35,25.36,564664.0,23.1784,23.1784,23.1602,23.1693,564664.0
2020-08-28 13:15:00,25.36,25.37,25.34,25.34,289682.0,23.1693,23.1784,23.151,23.151,289682.0
2020-08-28 13:20:00,25.34,25.36,25.33,25.33,209082.0,23.151,23.1693,23.1419,23.1419,209082.0
2020-08-28 13:25:00,25.33,25.34,25.29,25.3,158533.0,23.1419,23.151,23.1054,23.1145,158533.0
2020-08-28 13:30:00,25.3,25.32,25.29,25.32,170762.0,23.1145,23.1328,23.1054,23.1328,170762.0
2020-08-28 13:35:00,25.32,25.32,25.29,25.3,555003.0,23.1328,23.1328,23.1054,23.1145,555003.0
2020-08-28 13:40:00,25.3,25.3,25.28,25.29,700768.0,23.1145,23.1145,23.0962,23.1054,700768.0
2020-08-28 13:45:00,25.29,25.31,25.27,25.28,161139.0,23.1054,23.1236,23.0871,23.0962,161139.0
2020-08-28 13:50:00,25.28,25.29,25.27,25.29,119083.0,23.0962,23.1054,23.0871,23.1054,119083.0
2020-08-28 13:55:00,25.29,25.29,25.27,25.28,125840.0,23.1054,23.1054,23.0871,23.0962,125840.0
2020-08-28 14:00:00,25.28,25.31,25.26,25.3,639332.0,23.0962,23.1236,23.0779,23.1145,639332.0
2020-08-28 14:05:00,25.3,25.31,25.28,25.3,804936.0,23.1145,23.1236,23.0962,23.1145,804936.0
2020-08-28 14:10:00,25.3,25.32,25.29,25.32,242310.0,23.1145,23.1328,23.1054,23.1328,242310.0
2020-08-28 14:15:00,25.32,25.33,25.31,25.33,210886.0,23.1328,23.1419,23.1236,23.1419,210886.0
2020-08-28 14:20:00,25.32,25.33,25.31,25.31,199011.0,23.1328,23.1419,23.1236,23.1236,199011.0
2020-08-28 14:25:00,25.32,25.32,25.3,25.32,170089.0,23.1328,23.1328,23.1145,23.1328,170089.0
2020-08-28 14:30:00,25.32,25.32,25.29,25.31,218432.0,23.1328,23.1328,23.1054,23.1236,218432.0
2020-08-28 14:35:00,25.31,25.31,25.29,25.3,77125.0,23.1236,23.1236,23.1054,23.1145,77125.0
2020-08-28 14:40:00,25.3,25.31,25.29,25.3,74912.0,23.1145,23.1236,23.1054,23.1145,74912.0
2020-08-28 14:45:00,25.3,25.32,25.29,25.32,177006.0,23.1145,23.1328,23.1054,23.1328,177006.0
2020-08-28 14:50:00,25.31,25.33,25.3,25.33,166413.0,23.1236,23.1419,23.1145,23.1419,166413.0
2020-08-28 14:55:00,25.33,25.34,25.32,25.34,364413.0,23.1419,23.151,23.1328,23.151,364413.0
2020-08-28 15:00:00,25.34,25.34,25.32,25.33,141639.0,23.151,23.151,23.1328,23.1419,141639.0
2020-08-28 15:05:00,25.33,25.36,25.32,25.35,193155.0,23.1419,23.1693,23.1328,23.1602,193155.0
2020-08-28 15:10:00,25.36,25.38,25.34,25.37,371933.0,23.1693,23.1876,23.151,23.1784,371933.0
2020-08-28 15:15:00,25.36,25.37,25.34,25.35,444933.0,23.1693,23.1784,23.151,23.1602,444933.0
2020-08-28 15:20:00,25.35,25.37,25.34,25.36,383737.0,23.1602,23.1784,23.151,23.1693,383737.0
2020-08-28 15:25:00,25.36,25.36,25.35,25.35,186103.0,23.1693,23.1693,23.1602,23.1602,186103.0
2020-08-28 15:30:00,25.36,25.36,25.34,25.34,698934.0,23.1693,23.1693,23.151,23.151,698934.0
2020-08-28 15:35:00,25.34,25.35,25.32,25.34,364122.0,23.151,23.1602,23.1328,23.151,364122.0
2020-08-28 15:40:00,25.34,25.34,25.33,25.34,430240.0,23.151,23.151,23.1419,23.151,430240.0
2020-08-28 15:45:00,25.34,25.34,25.32,25.34,413047.0,23.151,23.151,23.1328,23.151,413047.0
2020-08-28 15:50:00,25.34,25.35,25.33,25.35,725893.0,23.151,23.1602,23.1419,23.1602,725893.0
2020-08-28 15:55:00,25.35,25.39,25.34,25.37,2295658.0,23.1602,23.1967,23.151,23.1784,2295658.0
2020-08-31 09:30:00,25.34,25.34,25.15,25.21,1117052.0,23.151,23.151,22.9774,23.0323,1117052.0
2020-08-31 09:35:00,25.21,25.28,25.19,25.25,1199945.0,23.0323,23.0962,23.014,23.0688,1199945.0
2020-08-31 09:40:00,25.25,25.26,25.18,25.2,748831.0,23.0688,23.0779,23.0049,23.0231,748831.0
2020-08-31 09:45:00,25.19,25.25,25.16,25.17,623145.0,23.014,23.0688,22.9866,22.9957,623145.0
2020-08-31 09:50:00,25.17,25.17,25.08,25.1,897105.0,22.9957,22.9957,22.9135,22.9318,897105.0
2020-08-31 09:55:00,25.1,25.13,25.09,25.13,536927.0,22.9318,22.9592,22.9226,22.9592,536927.0
2020-08-31 10:00:00,25.14,25.17,25.1,25.16,512781.0,22.9683,22.9957,22.9318,22.9866,512781.0
2020-08-31 10:05:00,25.16,25.19,25.12,25.19,941395.0,22.9866,23.014,22.95,23.014,941395.0
2020-08-31 10:10:00,25.19,25.22,25.16,25.17,4462134.0,23.014,23.0414,22.9866,22.9957,4462134.0
2020-08-31 10:15:00,25.17,25.19,25.14,25.18,441424.0,22.9957,23.014,22.9683,23.0049,441424.0
2020-08-31 10:20:00,25.17,25.19,25.16,25.17,1128535.0,22.9957,23.014,22.9866,22.9957,1128535.0
2020-08-31 10:25:00,25.18,25.18,25.14,25.17,768095.0,23.0049,23.0049,22.9683,22.9957,768095.0
2020-08-31 10:30:00,25.17,25.24,25.16,25.24,494630.0,22.9957,23.0597,22.9866,23.0597,494630.0
2020-08-31 10:35:00,25.23,25.24,25.21,25.21,330627.0,23.0505,23.0597,23.0323,23.0323,330627.0
2020-08-31 10:40:00,25.21,25.22,25.18,25.19,280084.0,23.0323,23.0414,23.0049,23.014,280084.0
2020-08-31 10:45:00,25.19,25.2,25.17,25.19,334715.0,23.014,23.0231,22.9957,23.014,334715.0
2020-08-31 10:50:00,25.19,25.2,25.17,25.18,347908.0,23.014,23.0231,22.9957,23.0049,347908.0
2020-08-31 10:55:00,25.18,25.19,25.16,25.19,316333.0,23.0049,23.014,22.9866,23.014,316333.0
2020-08-31 11:00:00,25.19,25.22,25.17,25.21,359723.0,23.014,23.0414,22.9957,23.0323,359723.0
2020-08-31 11:05:00,25.21,25.22,25.19,25.2,355191.0,23.0323,23.0414,23.014,23.0231,355191.0
2020-08-31 11:10:00,25.2,25.2,25.17,25.19,1269511.0,23.0231,23.0231,22.9957,23.014,1269511.0
2020-08-31 11:15:00,25.18,25.2,25.16,25.16,670836.0,23.0049,23.0231,22.9866,22.9866,670836.0
2020-08-31 11:20:00,25.16,25.17,25.11,25.12,666168.0,22.9866,22.9957,22.9409,22.95,666168.0
2020-08-31 11:25:00,25.12,25.14,25.1,25.11,390496.0,22.95,22.9683,22.9318,22.9409,390496.0
2020-08-31 11:30:00,25.11,25.14,25.1,25.12,453147.0,22.9409,22.9683,22.9318,22.95,453147.0
2020-08-31 11:35:00,25.12,25.14,25.11,25.14,379896.0,22.95,22.9683,22.9409,22.9683,379896.0
2020-08-31 11:40:00,25.14,25.17,25.13,25.16,330972.0,22.9683,22.9957,22.9592,22.9866,330972.0
2020-08-31 11:45:00,25.16,25.19,25.15,25.19,386840.0,22.9866,23.014,22.9774,23.014,386840.0
2020-08-31 11:50:00,25.18,25.2,25.17,25.17,282265.0,23.0049,23.0231,22.9957,22.9957,282265.0
2020-08-31 11:55:00,25.18,25.19,25.16,25.18,161403.0,23.0049,23.014,22.9866,23.0049,161403.0
2020-08-31 12:00:00,25.18,25.21,25.16,25.2,1867983.0,23.0049,23.0323,22.9866,23.0231,1867983.0
2020-08-31 12:05:00,25.2,25.21,25.18,25.19,235864.0,23.0231,23.0323,23.0049,23.014,235864.0
2020-08-31 12:10:00,25.19,25.2,25.18,25.19,718132.0,23.014,23.0231,23.0049,23.014,718132.0
2020-08-31 12:15:00,25.18,25.21,25.18,25.21,346350.0,23.0049,23.0323,23.0049,23.0323,346350.0
2020-08-31 12:20:00,25.2,25.21,25.18,25.19,238955.0,23.0231,23.0323,23.0049,23.014,238955.0
2020-08-31 12:25:00,25.19,25.19,25.16,25.18,264096.0,23.014,23.014,22.9866,23.0049,264096.0
2020-08-31 12:30:00,25.17,25.18,25.14,25.14,402189.0,22.9957,23.0049,22.9683,22.9683,402189.0
2020-08-31 12:35:00,25.14,25.15,25.12,25.13,1037783.0,22.9683,22.9774,22.95,22.9592,1037783.0
2020-08-31 12:40:00,25.13,25.15,25.12,25.13,251163.0,22.9592,22.9774,22.95,22.9592,251163.0
2020-08-31 12:45:00,25.13,25.14,25.12,25.13,153745.0,22.9592,22.9683,22.95,22.9592,153745.0
2020-08-31 12:50:00,25.14,25.15,25.13,25.14,217958.0,22.9683,22.9774,22.9592,22.9683,217958.0
2020-08-31 12:55:00,25.14,25.15,25.13,25.14,206344.0,22.9683,22.9774,22.9592,22.9683,206344.0
2020-08-31 13:00:00,25.13,25.14,25.12,25.14,249907.0,22.9592,22.9683,22.95,22.9683,249907.0
2020-08-31 13:05:00,25.14,25.15,25.13,25.14,259865.0,22.9683,22.9774,22.9592,22.9683,259865.0
2020-08-31 13:10:00,25.14,25.15,25.13,25.15,244138.0,22.9683,22.9774,22.9592,22.9774,244138.0
2020-08-31 13:15:00,25.15,25.15,25.14,25.14,186389.0,22.9774,22.9774,22.9683,22.9683,186389.0
2020-08-31 13:20:00,25.14,25.15,25.13,25.14,123147.0,22.9683,22.9774,22.9592,22.9683,123147.0
2020-08-31 13:25:00,25.14,25.15,25.13,25.14,98514.0,22.9683,22.9774,22.9592,22.9683,98514.0
2020-08-31 13:30:00,25.13,25.14,25.13,25.14,192067.0,22.9592,22.9683,22.9592,22.9683,192067.0
2020-08-31 13:35:00,25.14,25.14,25.12,25.13,216967.0,22.9683,22.9683,22.95,22.9592,216967.0
2020-08-31 13:40:00,25.13,25.14,25.11,25.11,427044.0,22.9592,22.9683,22.9409,22.9409,427044.0
2020-08-31 13:45:00,25.11,25.12,25.1,25.12,226042.0,22.9409,22.95,22.9318,22.95,226042.0
2020-08-31 13:50:00,25.11,25.12,25.1,25.11,178818.0,22.9409,22.95,22.9318,22.9409,178818.0
2020-08-31 13:55:00,25.11,25.11,25.09,25.1,108771.0,22.9409,22.9409,22.9226,22.9318,108771.0
2020-08-31 14:00:00,25.1,25.12,25.09,25.12,250509.0,22.9318,22.95,22.9226,22.95,250509.0
2020-08-31 14:05:00,25.12,25.13,25.1,25.12,309259.0,22.95,22.9592,22.9318,22.95,309259.0
2020-08-31 14:10:00,25.12,25.13,25.11,25.13,155426.0,22.95,22.9592,22.9409,22.9592,155426.0
2020-08-31 14:15:00,25.12,25.13,25.1,25.11,250604.0,22.95,22.9592,22.9318,22.9409,250604.0
2020-08-31 14:20:00,25.11,25.11,25.1,25.1,244403.0,22.9409,22.9409,22.9318,22.9318,244403.0
2020-08-31 14:25:00,25.1,25.12,25.08,25.09,143137.0,22.9318,22.95,22.9135,22.9226,143137.0
2020-08-31 14:30:00,25.09,25.1,25.07,25.08,232354.0,22.9226,22.9318,22.9044,22.9135,232354.0
2020-08-31 14:35:00,25.08,25.09,25.07,25.08,181083.0,22.9135,22.9226,22.9044,22.9135,181083.0
2020-08-31 14:40:00,25.09,25.1,25.07,25.1,398820.0,22.9226,22.9318,22.9044,22.9318,398820.0
2020-08-31 14:45:00,25.1,25.13,25.09,25.11,1500762.0,22.9318,22.9592,22.9226,22.9409,1500762.0
2020-08-31 14:50:00,25.11,25.12,25.09,25.1,251489.0,22.9409,22.95,22.9226,22.9318,251489.0
2020-08-31 14:55:00,25.1,25.11,25.09,25.1,369157.0,22.9318,22.9409,22.9226,22.9318,369157.0
2020-08-31 15:00:00,25.1,25.1,25.08,25.1,763717.0,22.9318,22.9318,22.9135,22.9318,763717.0
2020-08-31 15:05:00,25.1,25.12,25.09,25.12,213457.0,22.9318,22.95,22.9226,22.95,213457.0
2020-08-31 15:10:00,25.12,25.12,25.1,25.11,300171.0,22.95,22.95,22.9318,22.9409,300171.0
2020-08-31 15:15:00,25.12,25.12,25.08,25.09,570159.0,22.95,22.95,22.9135,22.9226,570159.0
2020-08-31 15:20:00,25.09,25.1,25.07,25.09,393275.0,22.9226,22.9318,22.9044,22.9226,393275.0
2020-08-31 15:25:00,25.09,25.11,25.08,25.1,545392.0,22.9226,22.9409,22.9135,22.9318,545392.0
2020-08-31 15:30:00,25.1,25.1,25.08,25.1,305978.0,22.9318,22.9318,22.9135,22.9318,305978.0
2020-08-31 15:35:00,25.1,25.13,25.09,25.12,547683.0,22.9318,22.9592,22.9226,22.95,547683.0
2020-08-31 15:40:00,25.12,25.13,25.09,25.12,541679.0,22.95,22.9592,22.9226,22.95,541679.0
2020-08-31 15:45:00,25.12,25.16,25.11,25.16,1286658.0,22.95,22.9866,22.9409,22.9866,1286658.0
2020-08-31 15:50:00,25.15,25.18,25.13,25.15,3600992.0,22.9774,23.0049,22.9592,22.9774,3600992.0
2020-08-31 15:55:00,25.15,25.16,25.05,25.05,3226763.0,22.9774,22.9866,22.8861,22.8861,3226763.0
2020-09-01 09:30:00,24.93,24.94,24.85,24.93,1350864.0,22.7765,22.7856,22.7034,22.7765,1350864.0
2020-09-01 09:35:00,24.94,25.01,24.91,25.0,1019064.0,22.7856,22.8495,22.7582,22.8404,1019064.0
2020-09-01 09:40:00,25.0,25.06,24.98,25.03,1913802.0,22.8404,22.8952,22.8221,22.8678,1913802.0
2020-09-01 09:45:00,25.03,25.03,24.97,25.02,382624.0,22.8678,22.8678,22.813,22.8587,382624.0
2020-09-01 09:50:00,25.02,25.05,24.98,25.05,495045.0,22.8587,22.8861,22.8221,22.8861,495045.0
2020-09-01 09:55:00,25.05,25.07,25.01,25.05,374940.0,22.8861,22.9044,22.8495,22.8861,374940.0
2020-09-01 10:00:00,25.05,25.13,25.05,25.09,2490748.0,22.8861,22.9592,22.8861,22.9226,2490748.0
2020-09-01 10:05:00,25.08,25.11,25.06,25.07,708662.0,22.9135,22.9409,22.8952,22.9044,708662.0
2020-09-01 10:10:00,25.07,25.1,25.06,25.09,1181768.0,22.9044,22.9318,22.8952,22.9226,1181768.0
2020-09-01 10:15:00,25.1,25.13,25.07,25.09,611245.0,22.9318,22.9592,22.9044,22.9226,611245.0
2020-09-01 10:20:00,25.1,25.15,25.08,25.14,356957.0,22.9318,22.9774,22.9135,22.9683,356957.0
2020-09-01 10:25:00,25.14,25.18,25.12,25.18,1239139.0,22.9683,23.0049,22.95,23.0049,1239139.0
2020-09-01 10:30:00,25.19,25.21,25.17,25.2,552856.0,23.014,23.0323,22.9957,23.0231,552856.0
2020-09-01 10:35:00,25.2,25.21,25.17,25.2,473401.0,23.0231,23.0323,22.9957,23.0231,473401.0
2020-09-01 10:40:00,25.19,25.22,25.18,25.2,565072.0,23.014,23.0414,23.0049,23.0231,565072.0
2020-09-01 10:45:00,25.2,25.21,25.16,25.19,396936.0,23.0231,23.0323,22.9866,23.014,396936.0
2020-09-01 10:50:00,25.18,25.2,25.16,25.17,584820.0,23.0049,23.0231,22.9866,22.9957,584820.0
2020-09-01 10:55:00,25.17,25.17,25.13,25.17,854566.0,22.9957,22.9957,22.9592,22.9957,854566.0
2020-09-01 11:00:00,25.17,25.17,25.14,25.17,258985.0,22.9957,22.9957,22.9683,22.9957,258985.0
2020-09-01 11:05:00,25.17,25.17,25.13,25.16,160624.0,22.9957,22.9957,22.9592,22.9866,160624.0
2020-09-01 11:10:00,25.15,25.16,25.12,25.13,293589.0,22.9774,22.9866,22.95,22.9592,293589.0
2020-09-01 11:15:00,25.12,25.18,25.12,25.16,413702.0,22.95,23.0049,22.95,22.9866,413702.0
2020-09-01 11:20:00,25.16,25.17,25.09,25.1,1295443.0,22.9866,22.9957,22.9226,22.9318,1295443.0
2020-09-01 11:25:00,25.11,25.12,25.08,25.1,349935.0,22.9409,22.95,22.9135,22.9318,349935.0
2020-09-01 11:30:00,25.1,25.13,25.09,25.12,373109.0,22.9318,22.9592,22.9226,22.95,373109.0
2020-09-01 11:35:00,25.12,25.14,25.09,25.1,334734.0,22.95,22.9683,22.9226,22.9318,334734.0
2020-09-01 11:40:00,25.1,25.11,25.08,25.09,257218.0,22.9318,22.9409,22.9135,22.9226,257218.0
2020-09-01 11:45:00,25.1,25.12,25.09,25.12,250894.0,22.9318,22.95,22.9226,22.95,250894.0
2020-09-01 11:50:00,25.13,25.14,25.11,25.12,147219.0,22.9592,22.9683,22.9409,22.95,147219.0
2020-09-01 11:55:00,25.12,25.12,25.07,25.08,328569.0,22.95,22.95,22.9044,22.9135,328569.0
2020-09-01 12:00:00,25.08,25.09,25.07,25.08,799788.0,22.9135,22.9226,22.9044,22.9135,799788.0
2020-09-01 12:05:00,25.08,25.08,25.06,25.06,91231.0,22.9135,22.9135,22.8952,22.8952,91231.0
2020-09-01 12:10:00,25.06,25.06,25.02,25.05,841265.0,22.8952,22.8952,22.8587,22.8861,841265.0
2020-09-01 12:15:00,25.05,25.05,25.01,25.02,531153.0,22.8861,22.8861,22.8495,22.8587,531153.0
2020-09-01 12:20:00,25.03,25.04,25.02,25.02,144519.0,22.8678,22.8769,22.8587,22.8587,144519.0
2020-09-01 12:25:00,25.02,25.03,24.99,25.0,409834.0,22.8587,22.8678,22.8313,22.8404,409834.0
2020-09-01 12:30:00,25.0,25.02,24.99,25.01,130423.0,22.8404,22.8587,22.8313,22.8495,130423.0
2020-09-01 12:35:00,25.01,25.02,25.0,25.01,124938.0,22.8495,22.8587,22.8404,22.8495,124938.0
2020-09-01 12:40:00,25.0,25.01,24.99,25.0,939461.0,22.8404,22.8495,22.8313,22.8404,939461.0
2020-09-01 12:45:00,25.0,25.01,24.99,24.99,87204.0,22.8404,22.8495,22.8313,22.8313,87204.0
2020-09-01 12:50:00,25.0,25.0,24.97,24.98,299829.0,22.8404,22.8404,22.813,22.8221,299829.0
2020-09-01 12:55:00,24.98,25.02,24.97,25.02,331298.0,22.8221,22.8587,22.813,22.8587,331298.0
2020-09-01 13:00:00,25.02,25.02,25.0,25.02,146273.0,22.8587,22.8587,22.8404,22.8587,146273.0
2020-09-01 13:05:00,25.01,25.02,24.98,24.99,699865.0,22.8495,22.8587,22.8221,22.8313,699865.0
2020-09-01 13:10:00,24.98,24.99,24.98,24.98,92115.0,22.8221,22.8313,22.8221,22.8221,92115.0
2020-09-01 13:15:00,24.98,24.99,24.97,24.98,140880.0,22.8221,22.8313,22.813,22.8221,140880.0
2020-09-01 13:20:00,24.97,24.98,24.94,24.95,1676981.0,22.813,22.8221,22.7856,22.7947,1676981.0
2020-09-01 13:25:00,24.95,24.96,24.93,24.94,524410.0,22.7947,22.8039,22.7765,22.7856,524410.0
2020-09-01 13:30:00,24.95,24.95,24.92,24.93,185572.0,22.7947,22.7947,22.7673,22.7765,185572.0
2020-09-01 13:35:00,24.93,24.94,24.92,24.94,235586.0,22.7765,22.7856,22.7673,22.7856,235586.0
2020-09-01 13:40:00,24.94,24.96,24.93,24.96,243986.0,22.7856,22.8039,22.7765,22.8039,243986.0
2020-09-01 13:45:00,24.95,24.97,24.94,24.96,260984.0,22.7947,22.813,22.7856,22.8039,260984.0
2020-09-01 13:50:00,24.96,24.97,24.93,24.93,408571.0,22.8039,22.813,22.7765,22.7765,408571.0
2020-09-01 13:55:00,24.93,24.95,24.93,24.94,483342.0,22.7765,22.7947,22.7765,22.7856,483342.0
2020-09-01 14:00:00,24.94,24.97,24.94,24.97,141574.0,22.7856,22.813,22.7856,22.813,141574.0
2020-09-01 14:05:00,24.96,24.97,24.96,24.96,281235.0,22.8039,22.813,22.8039,22.8039,281235.0
2020-09-01 14:10:00,24.97,24.97,24.96,24.96,111161.0,22.813,22.813,22.8039,22.8039,111161.0
2020-09-01 14:15:00,24.96,24.98,24.96,24.97,171955.0,22.8039,22.8221,22.8039,22.813,171955.0
2020-09-01 14:20:00,24.98,24.98,24.97,24.98,248406.0,22.8221,22.8221,22.813,22.8221,248406.0
2020-09-01 14:25:00,24.98,24.99,24.97,24.98,154223.0,22.8221,22.8313,22.813,22.8221,154223.0
2020-09-01 14:30:00,24.99,25.0,24.98,25.0,88449.0,22.8313,22.8404,22.8221,22.8404,88449.0
2020-09-01 14:35:00,25.0,25.02,24.99,25.01,116212.0,22.8404,22.8587,22.8313,22.8495,116212.0
2020-09-01 14:40:00,25.02,25.02,25.0,25.01,141530.0,22.8587,22.8587,22.8404,22.8495,141530.0
2020-09-01 14:45:00,25.01,25.02,25.0,25.01,110487.0,22.8495,22.8587,22.8404,22.8495,110487.0
2020-09-01 14:50:00,25.02,25.02,24.99,25.0,268430.0,22.8587,22.8587,22.8313,22.8404,268430.0
2020-09-01 14:55:00,25.0,25.02,24.99,25.02,244880.0,22.8404,22.8587,22.8313,22.8587,244880.0
2020-09-01 15:00:00,25.02,25.02,25.01,25.02,98517.0,22.8587,22.8587,22.8495,22.8587,98517.0
2020-09-01 15:05:00,25.02,25.02,25.0,25.01,143237.0,22.8587,22.8587,22.8404,22.8495,143237.0
2020-09-01 15:10:00,25.01,25.01,24.97,24.97,336238.0,22.8495,22.8495,22.813,22.813,336238.0
2020-09-01 15:15:00,24.98,25.0,24.97,25.0,217802.0,22.8221,22.8404,22.813,22.8404,217802.0
2020-09-01 15:20:00,25.0,25.03,24.99,25.03,250480.0,22.8404,22.8678,22.8313,22.8678,250480.0
2020-09-01 15:25:00,25.03,25.03,25.02,25.03,90660.0,22.8678,22.8678,22.8587,22.8678,90660.0
2020-09-01 15:30:00,25.03,25.04,25.02,25.03,530883.0,22.8678,22.8769,22.8587,22.8678,530883.0
2020-09-01 15:35:00,25.03,25.04,25.02,25.03,400677.0,22.8678,22.8769,22.8587,22.8678,400677.0
2020-09-01 15:40:00,25.04,25.06,25.03,25.05,322660.0,22.8769,22.8952,22.8678,22.8861,322660.0
2020-09-01 15:45:00,25.05,25.06,25.03,25.04,784259.0,22.8861,22.8952,22.8678,22.8769,784259.0
2020-09-01 15:50:00,25.04,25.06,25.03,25.05,1095948.0,22.8769,22.8952,22.8678,22.8861,1095948.0
2020-09-01 15:55:00,25.06,25.13,25.05,25.13,2368335.0,22.8952,22.9592,22.8861,22.9592,2368335.0
2020-09-02 09:30:00,25.12,25.16,25.04,25.09,1175858.0,22.95,22.9866,22.8769,22.9226,1175858.0
2020-09-02 09:35:00,25.09,25.15,25.08,25.09,1023096.0,22.9226,22.9774,22.9135,22.9226,1023096.0
2020-09-02 09:40:00,25.09,25.1,25.07,25.08,232853.0,22.9226,22.9318,22.9044,22.9135,232853.0
2020-09-02 09:45:00,25.08,25.11,25.07,25.08,277710.0,22.9135,22.9409,22.9044,22.9135,277710.0
2020-09-02 09:50:00,25.07,25.16,25.05,25.15,448291.0,22.9044,22.9866,22.8861,22.9774,448291.0
2020-09-02 09:55:00,25.16,25.38,25.14,25.37,1314566.0,22.9866,23.1876,22.9683,23.1784,1314566.0
2020-09-02 10:00:00,25.38,25.39,25.25,25.27,942257.0,23.1876,23.1967,23.0688,23.0871,942257.0
2020-09-02 10:05:00,25.27,25.29,25.23,25.26,520271.0,23.0871,23.1054,23.0505,23.0779,520271.0
2020-09-02 10:10:00,25.27,25.29,25.23,25.27,749836.0,23.0871,23.1054,23.0505,23.0871,749836.0
2020-09-02 10:15:00,25.28,25.33,25.28,25.31,588438.0,23.0962,23.1419,23.0962,23.1236,588438.0
2020-09-02 10:20:00,25.3,25.32,25.28,25.3,460786.0,23.1145,23.1328,23.0962,23.1145,460786.0
2020-09-02 10:25:00,25.3,25.34,25.28,25.34,246483.0,23.1145,23.151,23.0962,23.151,246483.0
2020-09-02 10:30:00,25.34,25.4,25.32,25.34,829531.0,23.151,23.2059,23.1328,23.151,829531.0
2020-09-02 10:35:00,25.34,25.39,25.32,25.39,568337.0,23.151,23.1967,23.1328,23.1967,568337.0
2020-09-02 10:40:00,25.39,25.42,25.36,25.37,689160.0,23.1967,23.2241,23.1693,23.1784,689160.0
2020-09-02 10:45:00,25.37,25.38,25.31,25.32,287884.0,23.1784,23.1876,23.1236,23.1328,287884.0
2020-09-02 10:50:00,25.32,25.38,25.31,25.38,447796.0,23.1328,23.1876,23.1236,23.1876,447796.0
2020-09-02 10:55:00,25.38,25.41,25.37,25.38,927158.0,23.1876,23.215,23.1784,23.1876,927158.0
2020-09-02 11:00:00,25.38,25.42,25.37,25.4,848474.0,23.1876,23.2241,23.1784,23.2059,848474.0
2020-09-02 11:05:00,25.4,25.43,25.38,25.42,628236.0,23.2059,23.2333,23.1876,23.2241,628236.0
2020-09-02 11:10:00,25.42,25.45,25.42,25.42,444590.0,23.2241,23.2515,23.2241,23.2241,444590.0
2020-09-02 11:15:00,25.42,25.45,25.4,25.41,385375.0,23.2241,23.2515,23.2059,23.215,385375.0
2020-09-02 11:20:00,25.4,25.41,25.35,25.38,816928.0,23.2059,23.215,23.1602,23.1876,816928.0
2020-09-02 11:25:00,25.38,25.38,25.33,25.35,1114568.0,23.1876,23.1876,23.1419,23.1602,1114568.0
2020-09-02 11:30:00,25.35,25.38,25.34,25.38,268463.0,23.1602,23.1876,23.151,23.1876,268463.0
2020-09-02 11:35:00,25.38,25.43,25.37,25.41,718790.0,23.1876,23.2333,23.1784,23.215,718790.0
2020-09-02 11:40:00,25.4,25.41,25.38,25.39,756192.0,23.2059,23.215,23.1876,23.1967,756192.0
2020-09-02 11:45:00,25.39,25.42,25.38,25.41,596805.0,23.1967,23.2241,23.1876,23.215,596805.0
2020-09-02 11:50:00,25.41,25.44,25.39,25.43,319562.0,23.215,23.2424,23.1967,23.2333,319562.0
2020-09-02 11:55:00,25.43,25.44,25.41,25.42,495613.0,23.2333,23.2424,23.215,23.2241,495613.0
2020-09-02 12:00:00,25.42,25.44,25.4,25.4,595264.0,23.2241,23.2424,23.2059,23.2059,595264.0
2020-09-02 12:05:00,25.4,25.41,25.37,25.38,195062.0,23.2059,23.215,23.1784,23.1876,195062.0
2020-09-02 12:10:00,25.37,25.4,25.36,25.38,302649.0,23.1784,23.2059,23.1693,23.1876,302649.0
2020-09-02 12:15:00,25.38,25.4,25.37,25.39,589726.0,23.1876,23.2059,23.1784,23.1967,589726.0
2020-09-02 12:20:00,25.38,25.41,25.37,25.4,173346.0,23.1876,23.215,23.1784,23.2059,173346.0
2020-09-02 12:25:00,25.4,25.41,25.39,25.4,175196.0,23.2059,23.215,23.1967,23.2059,175196.0
2020-09-02 12:30:00,25.4,25.41,25.37,25.38,111088.0,23.2059,23.215,23.1784,23.1876,111088.0
2020-09-02 12:35:00,25.38,25.41,25.38,25.39,153383.0,23.1876,23.215,23.1876,23.1967,153383.0
2020-09-02 12:40:00,25.39,25.39,25.38,25.39,64144.0,23.1967,23.1967,23.1876,23.1967,64144.0
2020-09-02 12:45:00,25.39,25.4,25.38,25.39,247397.0,23.1967,23.2059,23.1876,23.1967,247397.0
2020-09-02 12:50:00,25.39,25.4,25.38,25.38,144963.0,23.1967,23.2059,23.1876,23.1876,144963.0
2020-09-02 12:55:00,25.38,25.39,25.36,25.37,196136.0,23.1876,23.1967,23.1693,23.1784,196136.0
2020-09-02 13:00:00,25.36,25.37,25.35,25.35,238987.0,23.1693,23.1784,23.1602,23.1602,238987.0
2020-09-02 13:05:00,25.36,25.36,25.34,25.36,292896.0,23.1693,23.1693,23.151,23.1693,292896.0
2020-09-02 13:10:00,25.36,25.38,25.34,25.37,446522.0,23.1693,23.1876,23.151,23.1784,446522.0
2020-09-02 13:15:00,25.37,25.39,25.37,25.38,226713.0,23.1784,23.1967,23.1784,23.1876,226713.0
2020-09-02 13:20:00,25.38,25.41,25.37,25.4,103967.0,23.1876,23.215,23.1784,23.2059,103967.0
2020-09-02 13:25:00,25.39,25.4,25.38,25.39,617818.0,23.1967,23.2059,23.1876,23.1967,617818.0
2020-09-02 13:30:00,25.39,25.41,25.38,25.39,454221.0,23.1967,23.215,23.1876,23.1967,454221.0
2020-09-02 13:35:00,25.39,25.4,25.38,25.4,106965.0,23.1967,23.2059,23.1876,23.2059,106965.0
2020-09-02 13:40:00,25.4,25.41,25.39,25.4,130727.0,23.2059,23.215,23.1967,23.2059,130727.0
2020-09-02 13:45:00,25.4,25.42,25.4,25.41,164716.0,23.2059,23.2241,23.2059,23.215,164716.0
2020-09-02 13:50:00,25.41,25.42,25.41,25.42,83145.0,23.215,23.2241,23.215,23.2241,83145.0
2020-09-02 13:55:00,25.42,25.42,25.4,25.4,189835.0,23.2241,23.2241,23.2059,23.2059,189835.0
2020-09-02 14:00:00,25.41,25.41,25.36,25.38,310648.0,23.215,23.215,23.1693,23.1876,310648.0
2020-09-02 14:05:00,25.38,25.4,25.37,25.38,318897.0,23.1876,23.2059,23.1784,23.1876,318897.0
2020-09-02 14:10:00,25.38,25.38,25.35,25.36,383768.0,23.1876,23.1876,23.1602,23.1693,383768.0
2020-09-02 14:15:00,25.36,25.38,25.36,25.37,124507.0,23.1693,23.1876,23.1693,23.1784,124507.0
2020-09-02 14:20:00,25.37,25.39,25.36,25.37,237163.0,23.1784,23.1967,23.1693,23.1784,237163.0
2020-09-02 14:25:00,25.36,25.39,25.36,25.38,175895.0,23.1693,23.1967,23.1693,23.1876,175895.0
2020-09-02 14:30:00,25.38,25.39,25.37,25.38,79065.0,23.1876,23.1967,23.1784,23.1876,79065.0
2020-09-02 14:35:00,25.38,25.39,25.37,25.37,296174.0,23.1876,23.1967,23.1784,23.1784,296174.0
2020-09-02 14:40:00,25.38,25.39,25.36,25.37,342106.0,23.1876,23.1967,23.1693,23.1784,342106.0
2020-09-02 14:45:00,25.37,25.4,25.36,25.4,569967.0,23.1784,23.2059,23.1693,23.2059,569967.0
2020-09-02 14:50:00,25.39,25.42,25.39,25.42,1240348.0,23.1967,23.2241,23.1967,23.2241,1240348.0
2020-09-02 14:55:00,25.42,25.45,25.41,25.45,482439.0,23.2241,23.2515,23.215,23.2515,482439.0
2020-09-02 15:00:00,25.45,25.45,25.43,25.45,161580.0,23.2515,23.2515,23.2333,23.2515,161580.0
2020-09-02 15:05:00,25.45,25.45,25.42,25.45,743501.0,23.2515,23.2515,23.2241,23.2515,743501.0
2020-09-02 15:10:00,25.45,25.47,25.39,25.46,3402207.0,23.2515,23.2698,23.1967,23.2607,3402207.0
2020-09-02 15:15:00,25.46,25.48,25.45,25.48,1207094.0,23.2607,23.2789,23.2515,23.2789,1207094.0
2020-09-02 15:20:00,25.48,25.49,25.47,25.49,531094.0,23.2789,23.2881,23.2698,23.2881,531094.0
2020-09-02 15:25:00,25.49,25.51,25.48,25.49,963619.0,23.2881,23.3063,23.2789,23.2881,963619.0
2020-09-02 15:30:00,25.49,25.52,25.48,25.51,707655.0,23.2881,23.3155,23.2789,23.3063,707655.0
2020-09-02 15:35:00,25.5,25.53,25.49,25.53,513183.0,23.2972,23.3246,23.2881,23.3246,513183.0
2020-09-02 15:40:00,25.53,25.56,25.51,25.55,412290.0,23.3246,23.352,23.3063,23.3429,412290.0
2020-09-02 15:45:00,25.55,25.57,25.53,25.57,544587.0,23.3429,23.3612,23.3246,23.3612,544587.0
2020-09-02 15:50:00,25.56,25.58,25.54,25.58,1849158.0,23.352,23.3703,23.3338,23.3703,1849158.0
2020-09-02 15:55:00,25.58,25.58,25.48,25.49,4609253.0,23.3703,23.3703,23.2789,23.2881,4609253.0
2020-09-03 09:30:00,25.64,25.83,25.63,25.8,1513244.0,23.4251,23.5987,23.416,23.5713,1513244.0
2020-09-03 09:35:00,25.8,25.92,25.78,25.87,1447393.0,23.5713,23.6809,23.553,23.6353,1447393.0
2020-09-03 09:40:00,25.87,25.9,25.84,25.88,1478742.0,23.6353,23.6627,23.6078,23.6444,1478742.0
2020-09-03 09:45:00,25.88,25.99,25.84,25.99,3534080.0,23.6444,23.7449,23.6078,23.7449,3534080.0
2020-09-03 09:50:00,25.99,26.01,25.87,25.89,3626181.0,23.7449,23.7632,23.6353,23.6535,3626181.0
2020-09-03 09:55:00,25.89,25.94,25.86,25.91,781743.0,23.6535,23.6992,23.6261,23.6718,781743.0
2020-09-03 10:00:00,25.91,25.93,25.82,25.84,1876032.0,23.6718,23.6901,23.5896,23.6078,1876032.0
2020-09-03 10:05:00,25.84,25.85,25.69,25.74,692202.0,23.6078,23.617,23.4708,23.5165,692202.0
2020-09-03 10:10:00,25.74,25.76,25.71,25.74,1743832.0,23.5165,23.5348,23.4891,23.5165,1743832.0
2020-09-03 10:15:00,25.74,25.75,25.7,25.73,1276527.0,23.5165,23.5256,23.4799,23.5073,1276527.0
2020-09-03 10:20:00,25.73,25.73,25.57,25.58,1694758.0,23.5073,23.5073,23.3612,23.3703,1694758.0
2020-09-03 10:25:00,25.58,25.65,25.58,25.61,1710798.0,23.3703,23.4343,23.3703,23.3977,1710798.0
2020-09-03 10:30:00,25.61,25.69,25.56,25.68,1100657.0,23.3977,23.4708,23.352,23.4617,1100657.0
2020-09-03 10:35:00,25.68,25.68,25.56,25.62,2356735.0,23.4617,23.4617,23.352,23.4068,2356735.0
2020-09-03 10:40:00,25.62,25.69,25.61,25.68,745541.0,23.4068,23.4708,23.3977,23.4617,745541.0
2020-09-03 10:45:00,25.68,25.72,25.59,25.6,1309193.0,23.4617,23.4982,23.3794,23.3886,1309193.0
2020-09-03 10:50:00,25.61,25.64,25.58,25.62,1115980.0,23.3977,23.4251,23.3703,23.4068,1115980.0
2020-09-03 10:55:00,25.62,25.63,25.57,25.61,569294.0,23.4068,23.416,23.3612,23.3977,569294.0
2020-09-03 11:00:00,25.6,25.62,25.51,25.51,852601.0,23.3886,23.4068,23.3063,23.3063,852601.0
2020-09-03 11:05:00,25.52,25.53,25.35,25.39,2923244.0,23.3155,23.3246,23.1602,23.1967,2923244.0
2020-09-03 11:10:00,25.4,25.44,25.37,25.4,1176300.0,23.2059,23.2424,23.1784,23.2059,1176300.0
2020-09-03 11:15:00,25.39,25.4,25.13,25.13,2958161.0,23.1967,23.2059,22.9592,22.9592,2958161.0
2020-09-03 11:20:00,25.14,25.23,25.11,25.21,1873172.0,22.9683,23.0505,22.9409,23.0323,1873172.0
2020-09-03 11:25:00,25.21,25.28,25.17,25.25,811494.0,23.0323,23.0962,22.9957,23.0688,811494.0
2020-09-03 11:30:00,25.25,25.32,25.21,25.31,1019888.0,23.0688,23.1328,23.0323,23.1236,1019888.0
2020-09-03 11:35:00,25.31,25.34,25.22,25.33,1225497.0,23.1236,23.151,23.0414,23.1419,1225497.0
2020-09-03 11:40:00,25.33,25.4,25.33,25.35,1105112.0,23.1419,23.2059,23.1419,23.1602,1105112.0
2020-09-03 11:45:00,25.35,25.37,25.31,25.32,913422.0,23.1602,23.1784,23.1236,23.1328,913422.0
2020-09-03 11:50:00,25.33,25.38,25.31,25.36,721227.0,23.1419,23.1876,23.1236,23.1693,721227.0
2020-09-03 11:55:00,25.37,25.37,25.3,25.33,612530.0,23.1784,23.1784,23.1145,23.1419,612530.0
2020-09-03 12:00:00,25.33,25.35,25.29,25.32,881737.0,23.1419,23.1602,23.1054,23.1328,881737.0
2020-09-03 12:05:00,25.32,25.36,25.31,25.36,941510.0,23.1328,23.1693,23.1236,23.1693,941510.0
2020-09-03 12:10:00,25.36,25.4,25.35,25.38,1272195.0,23.1693,23.2059,23.1602,23.1876,1272195.0
2020-09-03 12:15:00,25.37,25.4,25.34,25.39,1396314.0,23.1784,23.2059,23.151,23.1967,1396314.0
2020-09-03 12:20:00,25.39,25.39,25.35,25.38,519656.0,23.1967,23.1967,23.1602,23.1876,519656.0
2020-09-03 12:25:00,25.38,25.39,25.34,25.35,937494.0,23.1876,23.1967,23.151,23.1602,937494.0
2020-09-03 12:30:00,25.35,25.37,25.28,25.28,775460.0,23.1602,23.1784,23.0962,23.0962,775460.0
2020-09-03 12:35:00,25.29,25.34,25.25,25.3,1142533.0,23.1054,23.151,23.0688,23.1145,1142533.0
2020-09-03 12:40:00,25.3,25.31,25.23,25.24,320060.0,23.1145,23.1236,23.0505,23.0597,320060.0
2020-09-03 12:45:00,25.24,25.27,25.21,25.22,698848.0,23.0597,23.0871,23.0323,23.0414,698848.0
2020-09-03 12:50:00,25.22,25.24,25.18,25.21,420780.0,23.0414,23.0597,23.0049,23.0323,420780.0
2020-09-03 12:55:00,25.21,25.27,25.19,25.19,926069.0,23.0323,23.0871,23.014,23.014,926069.0
2020-09-03 13:00:00,25.19,25.21,25.1,25.13,917473.0,23.014,23.0323,22.9318,22.9592,917473.0
2020-09-03 13:05:00,25.13,25.22,25.12,25.21,739529.0,22.9592,23.0414,22.95,23.0323,739529.0
2020-09-03 13:10:00,25.21,25.28,25.19,25.28,668381.0,23.0323,23.0962,23.014,23.0962,668381.0
2020-09-03 13:15:00,25.28,25.28,25.15,25.18,1616923.0,23.0962,23.0962,22.9774,23.0049,1616923.0
2020-09-03 13:20:00,25.18,25.24,25.15,25.22,1777897.0,23.0049,23.0597,22.9774,23.0414,1777897.0
2020-09-03 13:25:00,25.21,25.26,25.16,25.25,546969.0,23.0323,23.0779,22.9866,23.0688,546969.0
2020-09-03 13:30:00,25.25,25.25,25.12,25.14,1504262.0,23.0688,23.0688,22.95,22.9683,1504262.0
2020-09-03 13:35:00,25.14,25.18,25.12,25.14,524316.0,22.9683,23.0049,22.95,22.9683,524316.0
2020-09-03 13:40:00,25.14,25.18,25.12,25.15,478853.0,22.9683,23.0049,22.95,22.9774,478853.0
2020-09-03 13:45:00,25.15,25.18,25.14,25.14,174443.0,22.9774,23.0049,22.9683,22.9683,174443.0
2020-09-03 13:50:00,25.14,25.22,25.13,25.21,563776.0,22.9683,23.0414,22.9592,23.0323,563776.0
2020-09-03 13:55:00,25.21,25.24,25.19,25.19,493986.0,23.0323,23.0597,23.014,23.014,493986.0
2020-09-03 14:00:00,25.2,25.21,25.14,25.18,617119.0,23.0231,23.0323,22.9683,23.0049,617119.0
2020-09-03 14:05:00,25.18,25.2,25.15,25.17,735397.0,23.0049,23.0231,22.9774,22.9957,735397.0
2020-09-03 14:10:00,25.17,25.23,25.16,25.2,580258.0,22.9957,23.0505,22.9866,23.0231,580258.0
2020-09-03 14:15:00,25.2,25.2,25.13,25.14,759767.0,23.0231,23.0231,22.9592,22.9683,759767.0
2020-09-03 14:20:00,25.15,25.19,25.13,25.16,650310.0,22.9774,23.014,22.9592,22.9866,650310.0
2020-09-03 14:25:00,25.15,25.2,25.13,25.17,694525.0,22.9774,23.0231,22.9592,22.9957,694525.0
2020-09-03 14:30:00,25.16,25.24,25.15,25.23,452435.0,22.9866,23.0597,22.9774,23.0505,452435.0
2020-09-03 14:35:00,25.23,25.27,25.2,25.21,640690.0,23.0505,23.0871,23.0231,23.0323,640690.0
2020-09-03 14:40:00,25.21,25.23,25.15,25.17,857033.0,23.0323,23.0505,22.9774,22.9957,857033.0
2020-09-03 14:45:00,25.17,25.18,25.13,25.15,443355.0,22.9957,23.0049,22.9592,22.9774,443355.0
2020-09-03 14:50:00,25.16,25.18,25.11,25.13,311668.0,22.9866,23.0049,22.9409,22.9592,311668.0
2020-09-03 14:55:00,25.13,25.13,25.05,25.06,841016.0,22.9592,22.9592,22.8861,22.8952,841016.0
2020-09-03 15:00:00,25.05,25.09,25.03,25.05,1659317.0,22.8861,22.9226,22.8678,22.8861,1659317.0
2020-09-03 15:05:00,25.05,25.11,25.03,25.08,1120627.0,22.8861,22.9409,22.8678,22.9135,1120627.0
2020-09-03 15:10:00,25.08,25.12,25.05,25.12,1311261.0,22.9135,22.95,22.8861,22.95,1311261.0
2020-09-03 15:15:00,25.12,25.13,25.07,25.08,713980.0,22.95,22.9592,22.9044,22.9135,713980.0
2020-09-03 15:20:00,25.07,25.08,25.01,25.03,587515.0,22.9044,22.9135,22.8495,22.8678,587515.0
2020-09-03 15:25:00,25.03,25.06,25.0,25.02,698618.0,22.8678,22.8952,22.8404,22.8587,698618.0
2020-09-03 15:30:00,25.01,25.06,24.96,24.96,1156915.0,22.8495,22.8952,22.8039,22.8039,1156915.0
2020-09-03 15:35:00,24.97,25.09,24.96,25.05,1445762.0,22.813,22.9226,22.8039,22.8861,1445762.0
2020-09-03 15:40:00,25.05,25.1,25.02,25.08,692404.0,22.8861,22.9318,22.8587,22.9135,692404.0
2020-09-03 15:45:00,25.08,25.09,25.0,25.0,1408566.0,22.9135,22.9226,22.8404,22.8404,1408566.0
2020-09-03 15:50:00,25.0,25.12,24.94,25.11,3217638.0,22.8404,22.95,22.7856,22.9409,3217638.0
2020-09-03 15:55:00,25.11,25.14,25.08,25.11,4952673.0,22.9409,22.9683,22.9135,22.9409,4952673.0
2020-09-04 09:30:00,25.55,25.59,25.36,25.53,2919942.0,23.3429,23.3794,23.1693,23.3246,2919942.0
2020-09-04 09:35:00,25.53,25.55,25.42,25.44,1864541.0,23.3246,23.3429,23.2241,23.2424,1864541.0
2020-09-04 09:40:00,25.43,25.6,25.42,25.59,2641109.0,23.2333,23.3886,23.2241,23.3794,2641109.0
2020-09-04 09:45:00,25.6,25.66,25.57,25.61,3049333.0,23.3886,23.4434,23.3612,23.3977,3049333.0
2020-09-04 09:50:00,25.62,25.69,25.58,25.62,2246068.0,23.4068,23.4708,23.3703,23.4068,2246068.0
2020-09-04 09:55:00,25.62,25.64,25.43,25.48,3918050.0,23.4068,23.4251,23.2333,23.2789,3918050.0
2020-09-04 10:00:00,25.47,25.58,25.46,25.54,2714265.0,23.2698,23.3703,23.2607,23.3338,2714265.0
2020-09-04 10:05:00,25.54,25.6,25.53,25.57,635815.0,23.3338,23.3886,23.3246,23.3612,635815.0
2020-09-04 10:10:00,25.56,25.57,25.45,25.45,1669619.0,23.352,23.3612,23.2515,23.2515,1669619.0
2020-09-04 10:15:00,25.45,25.49,25.33,25.35,1627513.0,23.2515,23.2881,23.1419,23.1602,1627513.0
2020-09-04 10:20:00,25.35,25.39,25.27,25.35,1909976.0,23.1602,23.1967,23.0871,23.1602,1909976.0
2020-09-04 10:25:00,25.36,25.42,25.28,25.29,2113864.0,23.1693,23.2241,23.0962,23.1054,2113864.0
2020-09-04 10:30:00,25.3,25.35,25.24,25.25,1889554.0,23.1145,23.1602,23.0597,23.0688,1889554.0
2020-09-04 10:35:00,25.25,25.27,25.07,25.17,2293965.0,23.0688,23.0871,22.9044,22.9957,2293965.0
2020-09-04 10:40:00,25.16,25.2,25.05,25.05,3126300.0,22.9866,23.0231,22.8861,22.8861,3126300.0
2020-09-04 10:45:00,25.05,25.16,25.05,25.15,1659658.0,22.8861,22.9866,22.8861,22.9774,1659658.0
2020-09-04 10:50:00,25.15,25.15,25.06,25.12,1655815.0,22.9774,22.9774,22.8952,22.95,1655815.0
2020-09-04 10:55:00,25.13,25.2,25.1,25.13,1506310.0,22.9592,23.0231,22.9318,22.9592,1506310.0
2020-09-04 11:00:00,25.13,25.18,25.1,25.14,1530088.0,22.9592,23.0049,22.9318,22.9683,1530088.0
2020-09-04 11:05:00,25.14,25.15,25.05,25.05,1517469.0,22.9683,22.9774,22.8861,22.8861,1517469.0
2020-09-04 11:10:00,25.05,25.08,24.98,25.03,1559518.0,22.8861,22.9135,22.8221,22.8678,1559518.0
2020-09-04 11:15:00,25.02,25.07,24.98,25.04,997401.0,22.8587,22.9044,22.8221,22.8769,997401.0
2020-09-04 11:20:00,25.04,25.06,24.97,24.98,602061.0,22.8769,22.8952,22.813,22.8221,602061.0
2020-09-04 11:25:00,24.97,24.98,24.92,24.96,517343.0,22.813,22.8221,22.7673,22.8039,517343.0
2020-09-04 11:30:00,24.97,25.04,24.96,25.02,705421.0,22.813,22.8769,22.8039,22.8587,705421.0
2020-09-04 11:35:00,25.01,25.02,24.95,24.96,955698.0,22.8495,22.8587,22.7947,22.8039,955698.0
2020-09-04 11:40:00,24.96,24.98,24.89,24.89,605649.0,22.8039,22.8221,22.7399,22.7399,605649.0
2020-09-04 11:45:00,24.9,24.94,24.9,24.93,1561226.0,22.749,22.7856,22.749,22.7765,1561226.0
2020-09-04 11:50:00,24.93,25.02,24.89,25.02,1188311.0,22.7765,22.8587,22.7399,22.8587,1188311.0
2020-09-04 11:55:00,25.02,25.04,24.96,25.0,830931.0,22.8587,22.8769,22.8039,22.8404,830931.0
2020-09-04 12:00:00,25.0,25.05,24.99,25.02,1580999.0,22.8404,22.8861,22.8313,22.8587,1580999.0
2020-09-04 12:05:00,25.02,25.06,25.0,25.03,1764481.0,22.8587,22.8952,22.8404,22.8678,1764481.0
2020-09-04 12:10:00,25.03,25.07,25.02,25.05,1053374.0,22.8678,22.9044,22.8587,22.8861,1053374.0
2020-09-04 12:15:00,25.06,25.08,24.99,25.04,603845.0,22.8952,22.9135,22.8313,22.8769,603845.0
2020-09-04 12:20:00,25.04,25.11,25.01,25.1,1320880.0,22.8769,22.9409,22.8495,22.9318,1320880.0
2020-09-04 12:25:00,25.1,25.14,25.07,25.13,1324231.0,22.9318,22.9683,22.9044,22.9592,1324231.0
2020-09-04 12:30:00,25.13,25.17,25.1,25.14,1453153.0,22.9592,22.9957,22.9318,22.9683,1453153.0
2020-09-04 12:35:00,25.14,25.17,25.1,25.17,654836.0,22.9683,22.9957,22.9318,22.9957,654836.0
2020-09-04 12:40:00,25.17,25.23,25.16,25.2,1112095.0,22.9957,23.0505,22.9866,23.0231,1112095.0
2020-09-04 12:45:00,25.21,25.29,25.2,25.25,782431.0,23.0323,23.1054,23.0231,23.0688,782431.0
2020-09-04 12:50:00,25.25,25.26,25.21,25.24,920664.0,23.0688,23.0779,23.0323,23.0597,920664.0
2020-09-04 12:55:00,25.24,25.25,25.22,25.24,310988.0,23.0597,23.0688,23.0414,23.0597,310988.0
2020-09-04 13:00:00,25.24,25.24,25.2,25.21,338126.0,23.0597,23.0597,23.0231,23.0323,338126.0
2020-09-04 13:05:00,25.21,25.22,25.18,25.21,660892.0,23.0323,23.0414,23.0049,23.0323,660892.0
2020-09-04 13:10:00,25.2,25.22,25.18,25.2,632057.0,23.0231,23.0414,23.0049,23.0231,632057.0
2020-09-04 13:15:00,25.2,25.2,25.15,25.16,311609.0,23.0231,23.0231,22.9774,22.9866,311609.0
2020-09-04 13:20:00,25.16,25.21,25.15,25.2,269410.0,22.9866,23.0323,22.9774,23.0231,269410.0
2020-09-04 13:25:00,25.2,25.22,25.17,25.19,263719.0,23.0231,23.0414,22.9957,23.014,263719.0
2020-09-04 13:30:00,25.18,25.18,25.13,25.14,651584.0,23.0049,23.0049,22.9592,22.9683,651584.0
2020-09-04 13:35:00,25.15,25.16,25.11,25.14,448037.0,22.9774,22.9866,22.9409,22.9683,448037.0
2020-09-04 13:40:00,25.15,25.16,25.12,25.14,332172.0,22.9774,22.9866,22.95,22.9683,332172.0
2020-09-04 13:45:00,25.14,25.2,25.13,25.18,594618.0,22.9683,23.0231,22.9592,23.0049,594618.0
2020-09-04 13:50:00,25.18,25.21,25.14,25.21,527803.0,23.0049,23.0323,22.9683,23.0323,527803.0
2020-09-04 13:55:00,25.21,25.22,25.19,25.21,371047.0,23.0323,23.0414,23.014,23.0323,371047.0
2020-09-04 14:00:00,25.2,25.24,25.18,25.18,897518.0,23.0231,23.0597,23.0049,23.0049,897518.0
2020-09-04 14:05:00,25.19,25.23,25.18,25.2,367725.0,23.014,23.0505,23.0049,23.0231,367725.0
2020-09-04 14:10:00,25.21,25.22,25.19,25.19,264709.0,23.0323,23.0414,23.014,23.014,264709.0
2020-09-04 14:15:00,25.2,25.24,25.18,25.24,313550.0,23.0231,23.0597,23.0049,23.0597,313550.0
2020-09-04 14:20:00,25.23,25.27,25.22,25.23,861483.0,23.0505,23.0871,23.0414,23.0505,861483.0
2020-09-04 14:25:00,25.23,25.28,25.22,25.28,648293.0,23.0505,23.0962,23.0414,23.0962,648293.0
2020-09-04 14:30:00,25.28,25.29,25.25,25.27,448839.0,23.0962,23.1054,23.0688,23.0871,448839.0
2020-09-04 14:35:00,25.27,25.36,25.26,25.35,1119359.0,23.0871,23.1693,23.0779,23.1602,1119359.0
2020-09-04 14:40:00,25.36,25.41,25.34,25.37,1057241.0,23.1693,23.215,23.151,23.1784,1057241.0
2020-09-04 14:45:00,25.38,25.44,25.37,25.41,1005533.0,23.1876,23.2424,23.1784,23.215,1005533.0
2020-09-04 14:50:00,25.4,25.41,25.35,25.36,973044.0,23.2059,23.215,23.1602,23.1693,973044.0
2020-09-04 14:55:00,25.36,25.44,25.36,25.44,1170309.0,23.1693,23.2424,23.1693,23.2424,1170309.0
2020-09-04 15:00:00,25.44,25.45,25.41,25.44,1734001.0,23.2424,23.2515,23.215,23.2424,1734001.0
2020-09-04 15:05:00,25.44,25.45,25.41,25.43,670951.0,23.2424,23.2515,23.215,23.2333,670951.0
2020-09-04 15:10:00,25.42,25.43,25.35,25.36,815137.0,23.2241,23.2333,23.1602,23.1693,815137.0
2020-09-04 15:15:00,25.36,25.48,25.36,25.46,1551848.0,23.1693,23.2789,23.1693,23.2607,1551848.0
2020-09-04 15:20:00,25.46,25.5,25.45,25.46,1023322.0,23.2607,23.2972,23.2515,23.2607,1023322.0
2020-09-04 15:25:00,25.46,25.48,25.42,25.43,1017716.0,23.2607,23.2789,23.2241,23.2333,1017716.0
2020-09-04 15:30:00,25.43,25.44,25.38,25.41,668606.0,23.2333,23.2424,23.1876,23.215,668606.0
2020-09-04 15:35:00,25.41,25.42,25.3,25.32,1952501.0,23.215,23.2241,23.1145,23.1328,1952501.0
2020-09-04 15:40:00,25.33,25.36,25.3,25.32,1791440.0,23.1419,23.1693,23.1145,23.1328,1791440.0
2020-09-04 15:45:00,25.32,25.39,25.28,25.28,2118254.0,23.1328,23.1967,23.0962,23.0962,2118254.0
2020-09-04 15:50:00,25.28,25.34,25.26,25.31,2858135.0,23.0962,23.151,23.0779,23.1236,2858135.0
2020-09-04 15:55:00,25.31,25.34,25.28,25.3,6276313.0,23.1236,23.151,23.0962,23.1145,6276313.0
2020-09-08 09:30:00,25.05,25.1,24.83,24.91,4136914.0,22.8861,22.9318,22.6851,22.7582,4136914.0
2020-09-08 09:35:00,24.9,24.97,24.85,24.91,2021634.0,22.749,22.813,22.7034,22.7582,2021634.0
2020-09-08 09:40:00,24.9,24.92,24.72,24.73,3128909.0,22.749,22.7673,22.5846,22.5937,3128909.0
2020-09-08 09:45:00,24.72,24.75,24.65,24.65,2794498.0,22.5846,22.612,22.5206,22.5206,2794498.0
2020-09-08 09:50:00,24.65,24.73,24.62,24.73,1718720.0,22.5206,22.5937,22.4932,22.5937,1718720.0
2020-09-08 09:55:00,24.73,24.84,24.71,24.82,1146723.0,22.5937,22.6942,22.5755,22.676,1146723.0
2020-09-08 10:00:00,24.83,24.84,24.66,24.67,1082038.0,22.6851,22.6942,22.5298,22.5389,1082038.0
2020-09-08 10:05:00,24.66,24.76,24.65,24.75,1019545.0,22.5298,22.6211,22.5206,22.612,1019545.0
2020-09-08 10:10:00,24.75,24.81,24.7,24.79,1079991.0,22.612,22.6668,22.5663,22.6485,1079991.0
2020-09-08 10:15:00,24.79,24.79,24.67,24.68,1864891.0,22.6485,22.6485,22.5389,22.548,1864891.0
2020-09-08 10:20:00,24.67,24.74,24.63,24.71,1756578.0,22.5389,22.6029,22.5024,22.5755,1756578.0
2020-09-08 10:25:00,24.71,24.74,24.68,24.73,1020400.0,22.5755,22.6029,22.548,22.5937,1020400.0
2020-09-08 10:30:00,24.73,24.79,24.71,24.77,1210697.0,22.5937,22.6485,22.5755,22.6303,1210697.0
2020-09-08 10:35:00,24.77,24.8,24.74,24.79,1675459.0,22.6303,22.6577,22.6029,22.6485,1675459.0
2020-09-08 10:40:00,24.8,24.8,24.67,24.68,2361659.0,22.6577,22.6577,22.5389,22.548,2361659.0
2020-09-08 10:45:00,24.68,24.69,24.6,24.6,798689.0,22.548,22.5572,22.475,22.475,798689.0
2020-09-08 10:50:00,24.61,24.65,24.58,24.62,2214775.0,22.4841,22.5206,22.4567,22.4932,2214775.0
2020-09-08 10:55:00,24.62,24.67,24.59,24.59,525696.0,22.4932,22.5389,22.4658,22.4658,525696.0
2020-09-08 11:00:00,24.6,24.71,24.55,24.68,1020778.0,22.475,22.5755,22.4293,22.548,1020778.0
2020-09-08 11:05:00,24.68,24.69,24.61,24.67,606610.0,22.548,22.5572,22.4841,22.5389,606610.0
2020-09-08 11:10:00,24.67,24.7,24.64,24.68,729237.0,22.5389,22.5663,22.5115,22.548,729237.0
2020-09-08 11:15:00,24.67,24.71,24.65,24.7,719331.0,22.5389,22.5755,22.5206,22.5663,719331.0
2020-09-08 11:20:00,24.7,24.73,24.66,24.68,514382.0,22.5663,22.5937,22.5298,22.548,514382.0
2020-09-08 11:25:00,24.69,24.7,24.65,24.65,875323.0,22.5572,22.5663,22.5206,22.5206,875323.0
2020-09-08 11:30:00,24.65,24.66,24.6,24.63,716662.0,22.5206,22.5298,22.475,22.5024,716662.0
2020-09-08 11:35:00,24.63,24.67,24.62,24.63,739704.0,22.5024,22.5389,22.4932,22.5024,739704.0
2020-09-08 11:40:00,24.63,24.64,24.59,24.61,944993.0,22.5024,22.5115,22.4658,22.4841,944993.0
2020-09-08 11:45:00,24.61,24.63,24.59,24.61,480208.0,22.4841,22.5024,22.4658,22.4841,480208.0
2020-09-08 11:50:00,24.61,24.62,24.56,24.56,1136081.0,22.4841,22.4932,22.4384,22.4384,1136081.0
2020-09-08 11:55:00,24.56,24.65,24.55,24.61,1574013.0,22.4384,22.5206,22.4293,22.4841,1574013.0
2020-09-08 12:00:00,24.61,24.64,24.6,24.62,641938.0,22.4841,22.5115,22.475,22.4932,641938.0
2020-09-08 12:05:00,24.62,24.69,24.61,24.66,1171553.0,22.4932,22.5572,22.4841,22.5298,1171553.0
2020-09-08 12:10:00,24.66,24.71,24.65,24.7,488868.0,22.5298,22.5755,22.5206,22.5663,488868.0
2020-09-08 12:15:00,24.69,24.73,24.69,24.73,583514.0,22.5572,22.5937,22.5572,22.5937,583514.0
2020-09-08 12:20:00,24.73,24.76,24.7,24.74,609777.0,22.5937,22.6211,22.5663,22.6029,609777.0
2020-09-08 12:25:00,24.74,24.76,24.71,24.71,398472.0,22.6029,22.6211,22.5755,22.5755,398472.0
2020-09-08 12:30:00,24.71,24.73,24.69,24.71,1096321.0,22.5755,22.5937,22.5572,22.5755,1096321.0
2020-09-08 12:35:00,24.71,24.73,24.7,24.7,976149.0,22.5755,22.5937,22.5663,22.5663,976149.0
2020-09-08 12:40:00,24.71,24.73,24.69,24.73,598239.0,22.5755,22.5937,22.5572,22.5937,598239.0
2020-09-08 12:45:00,24.73,24.78,24.72,24.77,301421.0,22.5937,22.6394,22.5846,22.6303,301421.0
2020-09-08 12:50:00,24.78,24.79,24.76,24.78,340838.0,22.6394,22.6485,22.6211,22.6394,340838.0
2020-09-08 12:55:00,24.77,24.79,24.74,24.77,401804.0,22.6303,22.6485,22.6029,22.6303,401804.0
2020-09-08 13:00:00,24.76,24.79,24.75,24.78,326789.0,22.6211,22.6485,22.612,22.6394,326789.0
2020-09-08 13:05:00,24.78,24.84,24.77,24.81,717697.0,22.6394,22.6942,22.6303,22.6668,717697.0
2020-09-08 13:10:00,24.8,24.85,24.8,24.82,749398.0,22.6577,22.7034,22.6577,22.676,749398.0
2020-09-08 13:15:00,24.83,24.87,24.82,24.87,414321.0,22.6851,22.7216,22.676,22.7216,414321.0
2020-09-08 13:20:00,24.86,24.87,24.84,24.84,335970.0,22.7125,22.7216,22.6942,22.6942,335970.0
2020-09-08 13:25:00,24.84,24.88,24.84,24.87,314785.0,22.6942,22.7308,22.6942,22.7216,314785.0
2020-09-08 13:30:00,24.86,24.87,24.84,24.84,889614.0,22.7125,22.7216,22.6942,22.6942,889614.0
2020-09-08 13:35:00,24.84,24.89,24.83,24.87,445042.0,22.6942,22.7399,22.6851,22.7216,445042.0
2020-09-08 13:40:00,24.88,24.9,24.86,24.89,364867.0,22.7308,22.749,22.7125,22.7399,364867.0
2020-09-08 13:45:00,24.89,24.89,24.84,24.86,362684.0,22.7399,22.7399,22.6942,22.7125,362684.0
2020-09-08 13:50:00,24.86,24.89,24.85,24.87,332611.0,22.7125,22.7399,22.7034,22.7216,332611.0
2020-09-08 13:55:00,24.88,24.88,24.84,24.85,252286.0,22.7308,22.7308,22.6942,22.7034,252286.0
2020-09-08 14:00:00,24.85,24.88,24.83,24.86,399573.0,22.7034,22.7308,22.6851,22.7125,399573.0
2020-09-08 14:05:00,24.86,24.87,24.83,24.86,490215.0,22.7125,22.7216,22.6851,22.7125,490215.0
2020-09-08 14:10:00,24.86,24.86,24.8,24.81,679101.0,22.7125,22.7125,22.6577,22.6668,679101.0
2020-09-08 14:15:00,24.81,24.82,24.77,24.79,584570.0,22.6668,22.676,22.6303,22.6485,584570.0
2020-09-08 14:20:00,24.79,24.8,24.75,24.76,552705.0,22.6485,22.6577,22.612,22.6211,552705.0
2020-09-08 14:25:00,24.76,24.77,24.74,24.75,678591.0,22.6211,22.6303,22.6029,22.612,678591.0
2020-09-08 14:30:00,24.75,24.76,24.71,24.72,536794.0,22.612,22.6211,22.5755,22.5846,536794.0
2020-09-08 14:35:00,24.73,24.73,24.67,24.68,1146829.0,22.5937,22.5937,22.5389,22.548,1146829.0
2020-09-08 14:40:00,24.69,24.71,24.64,24.65,758504.0,22.5572,22.5755,22.5115,22.5206,758504.0
2020-09-08 14:45:00,24.65,24.68,24.63,24.66,825021.0,22.5206,22.548,22.5024,22.5298,825021.0
2020-09-08 14:50:00,24.66,24.66,24.61,24.63,864145.0,22.5298,22.5298,22.4841,22.5024,864145.0
2020-09-08 14:55:00,24.63,24.73,24.61,24.72,1148962.0,22.5024,22.5937,22.4841,22.5846,1148962.0
2020-09-08 15:00:00,24.72,24.72,24.6,24.6,929487.0,22.5846,22.5846,22.475,22.475,929487.0
2020-09-08 15:05:00,24.6,24.65,24.6,24.64,792042.0,22.475,22.5206,22.475,22.5115,792042.0
2020-09-08 15:10:00,24.64,24.71,24.64,24.69,825603.0,22.5115,22.5755,22.5115,22.5572,825603.0
2020-09-08 15:15:00,24.69,24.72,24.65,24.7,962096.0,22.5572,22.5846,22.5206,22.5663,962096.0
2020-09-08 15:20:00,24.7,24.75,24.69,24.72,704036.0,22.5663,22.612,22.5572,22.5846,704036.0
2020-09-08 15:25:00,24.73,24.76,24.7,24.75,1231406.0,22.5937,22.6211,22.5663,22.612,1231406.0
2020-09-08 15:30:00,24.75,24.8,24.72,24.73,1470896.0,22.612,22.6577,22.5846,22.5937,1470896.0
2020-09-08 15:35:00,24.73,24.8,24.73,24.77,1062162.0,22.5937,22.6577,22.5937,22.6303,1062162.0
2020-09-08 15:40:00,24.77,24.82,24.76,24.82,965485.0,22.6303,22.676,22.6211,22.676,965485.0
2020-09-08 15:45:00,24.82,24.83,24.75,24.79,1401184.0,22.676,22.6851,22.612,22.6485,1401184.0
2020-09-08 15:50:00,24.79,24.79,24.67,24.7,2523497.0,22.6485,22.6485,22.5389,22.5663,2523497.0
2020-09-08 15:55:00,24.7,24.72,24.63,24.65,4276199.0,22.5663,22.5846,22.5024,22.5206,4276199.0
2020-09-09 09:30:00,24.87,24.87,24.72,24.73,1257735.0,22.7216,22.7216,22.5846,22.5937,1257735.0
2020-09-09 09:35:00,24.73,24.8,24.72,24.77,1271605.0,22.5937,22.6577,22.5846,22.6303,1271605.0
2020-09-09 09:40:00,24.77,24.82,24.71,24.79,2018205.0,22.6303,22.676,22.5755,22.6485,2018205.0
2020-09-09 09:45:00,24.79,24.81,24.75,24.78,1032868.0,22.6485,22.6668,22.612,22.6394,1032868.0
2020-09-09 09:50:00,24.78,24.9,24.77,24.89,1112319.0,22.6394,22.749,22.6303,22.7399,1112319.0
2020-09-09 09:55:00,24.89,24.92,24.85,24.91,1252200.0,22.7399,22.7673,22.7034,22.7582,1252200.0
2020-09-09 10:00:00,24.92,24.95,24.88,24.93,994668.0,22.7673,22.7947,22.7308,22.7765,994668.0
2020-09-09 10:05:00,24.94,24.96,24.86,24.88,1451887.0,22.7856,22.8039,22.7125,22.7308,1451887.0
2020-09-09 10:10:00,24.87,24.94,24.87,24.89,975020.0,22.7216,22.7856,22.7216,22.7399,975020.0
2020-09-09 10:15:00,24.89,24.97,24.89,24.95,969117.0,22.7399,22.813,22.7399,22.7947,969117.0
2020-09-09 10:20:00,24.96,24.96,24.91,24.94,763741.0,22.8039,22.8039,22.7582,22.7856,763741.0
2020-09-09 10:25:00,24.93,24.95,24.83,24.83,641135.0,22.7765,22.7947,22.6851,22.6851,641135.0
2020-09-09 10:30:00,24.83,24.87,24.82,24.83,610606.0,22.6851,22.7216,22.676,22.6851,610606.0
2020-09-09 10:35:00,24.83,24.85,24.79,24.8,275254.0,22.6851,22.7034,22.6485,22.6577,275254.0
2020-09-09 10:40:00,24.8,24.85,24.79,24.85,753578.0,22.6577,22.7034,22.6485,22.7034,753578.0
2020-09-09 10:45:00,24.85,24.85,24.79,24.79,500358.0,22.7034,22.7034,22.6485,22.6485,500358.0
2020-09-09 10:50:00,24.79,24.81,24.76,24.76,566313.0,22.6485,22.6668,22.6211,22.6211,566313.0
2020-09-09 10:55:00,24.76,24.81,24.75,24.8,659509.0,22.6211,22.6668,22.612,22.6577,659509.0
2020-09-09 11:00:00,24.81,24.89,24.81,24.88,875710.0,22.6668,22.7399,22.6668,22.7308,875710.0
2020-09-09 11:05:00,24.88,24.9,24.85,24.86,473349.0,22.7308,22.749,22.7034,22.7125,473349.0
2020-09-09 11:10:00,24.87,24.87,24.83,24.84,739960.0,22.7216,22.7216,22.6851,22.6942,739960.0
2020-09-09 11:15:00,24.84,24.88,24.83,24.87,434075.0,22.6942,22.7308,22.6851,22.7216,434075.0
2020-09-09 11:20:00,24.87,24.91,24.87,24.89,184721.0,22.7216,22.7582,22.7216,22.7399,184721.0
2020-09-09 11:25:00,24.89,24.92,24.89,24.89,257514.0,22.7399,22.7673,22.7399,22.7399,257514.0
2020-09-09 11:30:00,24.9,24.9,24.87,24.87,606438.0,22.749,22.749,22.7216,22.7216,606438.0
2020-09-09 11:35:00,24.88,24.9,24.86,24.88,822135.0,22.7308,22.749,22.7125,22.7308,822135.0
2020-09-09 11:40:00,24.89,24.92,24.88,24.92,229764.0,22.7399,22.7673,22.7308,22.7673,229764.0
2020-09-09 11:45:00,24.92,24.93,24.9,24.92,87982.0,22.7673,22.7765,22.749,22.7673,87982.0
2020-09-09 11:50:00,24.92,24.93,24.9,24.91,284203.0,22.7673,22.7765,22.749,22.7582,284203.0
2020-09-09 11:55:00,24.91,24.92,24.88,24.89,345753.0,22.7582,22.7673,22.7308,22.7399,345753.0
2020-09-09 12:00:00,24.89,24.91,24.87,24.91,243885.0,22.7399,22.7582,22.7216,22.7582,243885.0
2020-09-09 12:05:00,24.9,24.91,24.87,24.89,136916.0,22.749,22.7582,22.7216,22.7399,136916.0
2020-09-09 12:10:00,24.9,24.91,24.88,24.9,137871.0,22.749,22.7582,22.7308,22.749,137871.0
2020-09-09 12:15:00,24.9,24.9,24.88,24.89,118744.0,22.749,22.749,22.7308,22.7399,118744.0
2020-09-09 12:20:00,24.88,24.89,24.86,24.88,838667.0,22.7308,22.7399,22.7125,22.7308,838667.0
2020-09-09 12:25:00,24.87,24.88,24.84,24.85,174492.0,22.7216,22.7308,22.6942,22.7034,174492.0
2020-09-09 12:30:00,24.85,24.89,24.85,24.88,567690.0,22.7034,22.7399,22.7034,22.7308,567690.0
2020-09-09 12:35:00,24.88,24.93,24.88,24.91,487004.0,22.7308,22.7765,22.7308,22.7582,487004.0
2020-09-09 12:40:00,24.92,24.94,24.9,24.93,169600.0,22.7673,22.7856,22.749,22.7765,169600.0
2020-09-09 12:45:00,24.93,24.94,24.89,24.91,694102.0,22.7765,22.7856,22.7399,22.7582,694102.0
2020-09-09 12:50:00,24.9,24.91,24.86,24.87,933996.0,22.749,22.7582,22.7125,22.7216,933996.0
2020-09-09 12:55:00,24.87,24.88,24.86,24.86,456086.0,22.7216,22.7308,22.7125,22.7125,456086.0
2020-09-09 13:00:00,24.86,24.91,24.86,24.91,365947.0,22.7125,22.7582,22.7125,22.7582,365947.0
2020-09-09 13:05:00,24.91,24.94,24.9,24.94,220054.0,22.7582,22.7856,22.749,22.7856,220054.0
2020-09-09 13:10:00,24.94,24.97,24.93,24.96,433618.0,22.7856,22.813,22.7765,22.8039,433618.0
2020-09-09 13:15:00,24.96,25.0,24.96,24.99,548157.0,22.8039,22.8404,22.8039,22.8313,548157.0
2020-09-09 13:20:00,25.0,25.02,24.98,25.0,407170.0,22.8404,22.8587,22.8221,22.8404,407170.0
2020-09-09 13:25:00,25.0,25.01,24.98,24.99,199598.0,22.8404,22.8495,22.8221,22.8313,199598.0
2020-09-09 13:30:00,25.0,25.04,24.99,25.03,420246.0,22.8404,22.8769,22.8313,22.8678,420246.0
2020-09-09 13:35:00,25.03,25.05,25.02,25.05,345641.0,22.8678,22.8861,22.8587,22.8861,345641.0
2020-09-09 13:40:00,25.05,25.06,25.03,25.04,325026.0,22.8861,22.8952,22.8678,22.8769,325026.0
2020-09-09 13:45:00,25.04,25.04,24.99,25.02,749355.0,22.8769,22.8769,22.8313,22.8587,749355.0
2020-09-09 13:50:00,25.02,25.03,25.0,25.01,147222.0,22.8587,22.8678,22.8404,22.8495,147222.0
2020-09-09 13:55:00,25.01,25.02,24.98,25.0,733657.0,22.8495,22.8587,22.8221,22.8404,733657.0
2020-09-09 14:00:00,25.0,25.02,24.97,24.98,652579.0,22.8404,22.8587,22.813,22.8221,652579.0
2020-09-09 14:05:00,24.98,25.02,24.97,25.02,758687.0,22.8221,22.8587,22.813,22.8587,758687.0
2020-09-09 14:10:00,25.02,25.03,24.99,25.0,291988.0,22.8587,22.8678,22.8313,22.8404,291988.0
2020-09-09 14:15:00,25.0,25.01,24.97,24.98,274833.0,22.8404,22.8495,22.813,22.8221,274833.0
2020-09-09 14:20:00,24.98,24.99,24.96,24.98,518004.0,22.8221,22.8313,22.8039,22.8221,518004.0
2020-09-09 14:25:00,24.98,24.98,24.95,24.96,267237.0,22.8221,22.8221,22.7947,22.8039,267237.0
2020-09-09 14:30:00,24.97,25.03,24.97,25.03,284718.0,22.813,22.8678,22.813,22.8678,284718.0
2020-09-09 14:35:00,25.03,25.03,25.0,25.0,144646.0,22.8678,22.8678,22.8404,22.8404,144646.0
2020-09-09 14:40:00,25.01,25.01,24.98,25.01,136174.0,22.8495,22.8495,22.8221,22.8495,136174.0
2020-09-09 14:45:00,25.01,25.01,24.98,25.0,802765.0,22.8495,22.8495,22.8221,22.8404,802765.0
2020-09-09 14:50:00,25.0,25.01,24.98,25.0,146327.0,22.8404,22.8495,22.8221,22.8404,146327.0
2020-09-09 14:55:00,25.0,25.02,24.99,25.01,523541.0,22.8404,22.8587,22.8313,22.8495,523541.0
2020-09-09 15:00:00,25.01,25.04,25.01,25.03,631528.0,22.8495,22.8769,22.8495,22.8678,631528.0
2020-09-09 15:05:00,25.04,25.04,25.02,25.04,193167.0,22.8769,22.8769,22.8587,22.8769,193167.0
2020-09-09 15:10:00,25.04,25.05,25.02,25.04,647153.0,22.8769,22.8861,22.8587,22.8769,647153.0
2020-09-09 15:15:00,25.04,25.06,25.01,25.04,441611.0,22.8769,22.8952,22.8495,22.8769,441611.0
2020-09-09 15:20:00,25.05,25.07,25.03,25.05,328802.0,22.8861,22.9044,22.8678,22.8861,328802.0
2020-09-09 15:25:00,25.05,25.05,25.02,25.05,488498.0,22.8861,22.8861,22.8587,22.8861,488498.0
2020-09-09 15:30:00,25.05,25.06,25.0,25.01,519927.0,22.8861,22.8952,22.8404,22.8495,519927.0
2020-09-09 15:35:00,25.01,25.01,24.97,24.98,845562.0,22.8495,22.8495,22.813,22.8221,845562.0
2020-09-09 15:40:00,24.98,24.99,24.96,24.96,717165.0,22.8221,22.8313,22.8039,22.8039,717165.0
2020-09-09 15:45:00,24.96,24.97,24.94,24.96,1387011.0,22.8039,22.813,22.7856,22.8039,1387011.0
2020-09-09 15:50:00,24.96,24.98,24.92,24.96,1227161.0,22.8039,22.8221,22.7673,22.8039,1227161.0
2020-09-09 15:55:00,24.96,24.97,24.87,24.88,2407809.0,22.8039,22.813,22.7216,22.7308,2407809.0
2020-09-10 09:30:00,24.98,25.03,24.93,24.99,2086536.0,22.8221,22.8678,22.7765,22.8313,2086536.0
2020-09-10 09:35:00,24.99,25.03,24.96,25.03,1005394.0,22.8313,22.8678,22.8039,22.8678,1005394.0
2020-09-10 09:40:00,25.04,25.07,25.03,25.06,569460.0,22.8769,22.9044,22.8678,22.8952,569460.0
2020-09-10 09:45:00,25.05,25.12,25.04,25.1,468132.0,22.8861,22.95,22.8769,22.9318,468132.0
2020-09-10 09:50:00,25.1,25.13,25.06,25.08,519252.0,22.9318,22.9592,22.8952,22.9135,519252.0
2020-09-10 09:55:00,25.09,25.14,25.05,25.06,286773.0,22.9226,22.9683,22.8861,22.8952,286773.0
2020-09-10 10:00:00,25.07,25.1,25.05,25.08,945213.0,22.9044,22.9318,22.8861,22.9135,945213.0
2020-09-10 10:05:00,25.09,25.1,25.02,25.02,511790.0,22.9226,22.9318,22.8587,22.8587,511790.0
2020-09-10 10:10:00,25.02,25.03,24.97,25.01,339034.0,22.8587,22.8678,22.813,22.8495,339034.0
2020-09-10 10:15:00,25.02,25.07,25.02,25.07,225251.0,22.8587,22.9044,22.8587,22.9044,225251.0
2020-09-10 10:20:00,25.06,25.07,25.03,25.03,136226.0,22.8952,22.9044,22.8678,22.8678,136226.0
2020-09-10 10:25:00,25.03,25.03,24.96,25.0,3160867.0,22.8678,22.8678,22.8039,22.8404,3160867.0
2020-09-10 10:30:00,25.01,25.02,24.97,24.98,239880.0,22.8495,22.8587,22.813,22.8221,239880.0
2020-09-10 10:35:00,24.98,25.0,24.97,25.0,173656.0,22.8221,22.8404,22.813,22.8404,173656.0
2020-09-10 10:40:00,25.0,25.03,24.96,24.99,359183.0,22.8404,22.8678,22.8039,22.8313,359183.0
2020-09-10 10:45:00,24.99,25.0,24.88,24.92,847207.0,22.8313,22.8404,22.7308,22.7673,847207.0
2020-09-10 10:50:00,24.92,24.95,24.9,24.92,220050.0,22.7673,22.7947,22.749,22.7673,220050.0
2020-09-10 10:55:00,24.92,24.92,24.78,24.8,1028785.0,22.7673,22.7673,22.6394,22.6577,1028785.0
2020-09-10 11:00:00,24.8,24.84,24.78,24.84,640732.0,22.6577,22.6942,22.6394,22.6942,640732.0
2020-09-10 11:05:00,24.84,24.89,24.83,24.86,1035164.0,22.6942,22.7399,22.6851,22.7125,1035164.0
2020-09-10 11:10:00,24.86,24.9,24.83,24.89,646949.0,22.7125,22.749,22.6851,22.7399,646949.0
2020-09-10 11:15:00,24.89,24.91,24.8,24.85,709666.0,22.7399,22.7582,22.6577,22.7034,709666.0
2020-09-10 11:20:00,24.86,24.91,24.85,24.88,309154.0,22.7125,22.7582,22.7034,22.7308,309154.0
2020-09-10 11:25:00,24.88,24.9,24.86,24.89,358622.0,22.7308,22.749,22.7125,22.7399,358622.0
2020-09-10 11:30:00,24.89,24.9,24.85,24.86,201652.0,22.7399,22.749,22.7034,22.7125,201652.0
2020-09-10 11:35:00,24.86,24.89,24.83,24.84,516323.0,22.7125,22.7399,22.6851,22.6942,516323.0
2020-09-10 11:40:00,24.85,24.86,24.82,24.83,321893.0,22.7034,22.7125,22.676,22.6851,321893.0
2020-09-10 11:45:00,24.83,24.84,24.77,24.83,397193.0,22.6851,22.6942,22.6303,22.6851,397193.0
2020-09-10 11:50:00,24.84,24.84,24.79,24.79,182514.0,22.6942,22.6942,22.6485,22.6485,182514.0
2020-09-10 11:55:00,24.79,24.8,24.75,24.76,251516.0,22.6485,22.6577,22.612,22.6211,251516.0
2020-09-10 12:00:00,24.76,24.81,24.74,24.75,792962.0,22.6211,22.6668,22.6029,22.612,792962.0
2020-09-10 12:05:00,24.76,24.81,24.75,24.77,453085.0,22.6211,22.6668,22.612,22.6303,453085.0
2020-09-10 12:10:00,24.76,24.8,24.76,24.77,162296.0,22.6211,22.6577,22.6211,22.6303,162296.0
2020-09-10 12:15:00,24.77,24.78,24.74,24.78,372368.0,22.6303,22.6394,22.6029,22.6394,372368.0
2020-09-10 12:20:00,24.78,24.78,24.72,24.74,606257.0,22.6394,22.6394,22.5846,22.6029,606257.0
2020-09-10 12:25:00,24.73,24.77,24.72,24.77,276682.0,22.5937,22.6303,22.5846,22.6303,276682.0
2020-09-10 12:30:00,24.76,24.79,24.75,24.75,467762.0,22.6211,22.6485,22.612,22.612,467762.0
2020-09-10 12:35:00,24.75,24.75,24.67,24.68,1438133.0,22.612,22.612,22.5389,22.548,1438133.0
2020-09-10 12:40:00,24.68,24.71,24.64,24.64,221008.0,22.548,22.5755,22.5115,22.5115,221008.0
2020-09-10 12:45:00,24.65,24.67,24.63,24.64,524284.0,22.5206,22.5389,22.5024,22.5115,524284.0
2020-09-10 12:50:00,24.64,24.68,24.63,24.67,406297.0,22.5115,22.548,22.5024,22.5389,406297.0
2020-09-10 12:55:00,24.68,24.69,24.67,24.68,471133.0,22.548,22.5572,22.5389,22.548,471133.0
2020-09-10 13:00:00,24.68,24.71,24.66,24.7,453229.0,22.548,22.5755,22.5298,22.5663,453229.0
2020-09-10 13:05:00,24.7,24.73,24.68,24.72,183294.0,22.5663,22.5937,22.548,22.5846,183294.0
2020-09-10 13:10:00,24.72,24.74,24.7,24.71,123615.0,22.5846,22.6029,22.5663,22.5755,123615.0
2020-09-10 13:15:00,24.71,24.76,24.7,24.76,262473.0,22.5755,22.6211,22.5663,22.6211,262473.0
2020-09-10 13:20:00,24.75,24.76,24.73,24.73,362727.0,22.612,22.6211,22.5937,22.5937,362727.0
2020-09-10 13:25:00,24.73,24.74,24.7,24.71,225982.0,22.5937,22.6029,22.5663,22.5755,225982.0
2020-09-10 13:30:00,24.72,24.76,24.71,24.75,764710.0,22.5846,22.6211,22.5755,22.612,764710.0
2020-09-10 13:35:00,24.75,24.77,24.71,24.71,472005.0,22.612,22.6303,22.5755,22.5755,472005.0
2020-09-10 13:40:00,24.71,24.72,24.69,24.69,719418.0,22.5755,22.5846,22.5572,22.5572,719418.0
2020-09-10 13:45:00,24.69,24.71,24.67,24.69,210935.0,22.5572,22.5755,22.5389,22.5572,210935.0
2020-09-10 13:50:00,24.69,24.7,24.66,24.67,436882.0,22.5572,22.5663,22.5298,22.5389,436882.0
2020-09-10 13:55:00,24.67,24.71,24.66,24.69,388044.0,22.5389,22.5755,22.5298,22.5572,388044.0
2020-09-10 14:00:00,24.7,24.76,24.68,24.76,393499.0,22.5663,22.6211,22.548,22.6211,393499.0
2020-09-10 14:05:00,24.76,24.77,24.73,24.76,656484.0,22.6211,22.6303,22.5937,22.6211,656484.0
2020-09-10 14:10:00,24.76,24.78,24.72,24.72,314091.0,22.6211,22.6394,22.5846,22.5846,314091.0
2020-09-10 14:15:00,24.72,24.73,24.66,24.69,569565.0,22.5846,22.5937,22.5298,22.5572,569565.0
2020-09-10 14:20:00,24.69,24.7,24.63,24.64,929132.0,22.5572,22.5663,22.5024,22.5115,929132.0
2020-09-10 14:25:00,24.64,24.69,24.57,24.58,1283124.0,22.5115,22.5572,22.4475,22.4567,1283124.0
2020-09-10 14:30:00,24.57,24.62,24.56,24.61,1360533.0,22.4475,22.4932,22.4384,22.4841,1360533.0
2020-09-10 14:35:00,24.6,24.63,24.58,24.62,552514.0,22.475,22.5024,22.4567,22.4932,552514.0
2020-09-10 14:40:00,24.62,24.63,24.55,24.55,577672.0,22.4932,22.5024,22.4293,22.4293,577672.0
2020-09-10 14:45:00,24.55,24.67,24.55,24.66,1618043.0,22.4293,22.5389,22.4293,22.5298,1618043.0
2020-09-10 14:50:00,24.66,24.66,24.58,24.6,529095.0,22.5298,22.5298,22.4567,22.475,529095.0
2020-09-10 14:55:00,24.6,24.68,24.6,24.66,694331.0,22.475,22.548,22.475,22.5298,694331.0
2020-09-10 15:00:00,24.66,24.67,24.62,24.63,624627.0,22.5298,22.5389,22.4932,22.5024,624627.0
2020-09-10 15:05:00,24.63,24.68,24.61,24.62,691929.0,22.5024,22.548,22.4841,22.4932,691929.0
2020-09-10 15:10:00,24.62,24.65,24.58,24.62,515233.0,22.4932,22.5206,22.4567,22.4932,515233.0
2020-09-10 15:15:00,24.61,24.61,24.53,24.53,1169014.0,22.4841,22.4841,22.411,22.411,1169014.0
2020-09-10 15:20:00,24.53,24.57,24.51,24.52,728629.0,22.411,22.4475,22.3927,22.4019,728629.0
2020-09-10 15:25:00,24.52,24.58,24.49,24.57,1074391.0,22.4019,22.4567,22.3745,22.4475,1074391.0
2020-09-10 15:30:00,24.57,24.6,24.54,24.57,1501740.0,22.4475,22.475,22.4201,22.4475,1501740.0
2020-09-10 15:35:00,24.58,24.6,24.54,24.6,839123.0,22.4567,22.475,22.4201,22.475,839123.0
2020-09-10 15:40:00,24.59,24.67,24.58,24.64,624362.0,22.4658,22.5389,22.4567,22.5115,624362.0
2020-09-10 15:45:00,24.65,24.65,24.54,24.57,1148527.0,22.5206,22.5206,22.4201,22.4475,1148527.0
2020-09-10 15:50:00,24.56,24.62,24.52,24.61,2489921.0,22.4384,22.4932,22.4019,22.4841,2489921.0
2020-09-10 15:55:00,24.61,24.63,24.52,24.54,2364352.0,22.4841,22.5024,22.4019,22.4201,2364352.0
2020-09-11 09:30:00,24.58,24.62,24.54,24.57,1019027.0,22.4567,22.4932,22.4201,22.4475,1019027.0
2020-09-11 09:35:00,24.56,24.61,24.53,24.57,927263.0,22.4384,22.4841,22.411,22.4475,927263.0
2020-09-11 09:40:00,24.57,24.58,24.5,24.56,696472.0,22.4475,22.4567,22.3836,22.4384,696472.0
2020-09-11 09:45:00,24.55,24.58,24.53,24.58,542723.0,22.4293,22.4567,22.411,22.4567,542723.0
2020-09-11 09:50:00,24.57,24.63,24.54,24.57,615821.0,22.4475,22.5024,22.4201,22.4475,615821.0
2020-09-11 09:55:00,24.57,24.58,24.5,24.52,1551788.0,22.4475,22.4567,22.3836,22.4019,1551788.0
2020-09-11 10:00:00,24.52,24.57,24.5,24.57,1172687.0,22.4019,22.4475,22.3836,22.4475,1172687.0
2020-09-11 10:05:00,24.57,24.63,24.56,24.59,1089788.0,22.4475,22.5024,22.4384,22.4658,1089788.0
2020-09-11 10:10:00,24.59,24.61,24.54,24.61,1540032.0,22.4658,22.4841,22.4201,22.4841,1540032.0
2020-09-11 10:15:00,24.61,24.66,24.58,24.63,1807486.0,22.4841,22.5298,22.4567,22.5024,1807486.0
2020-09-11 10:20:00,24.62,24.66,24.6,24.64,1011028.0,22.4932,22.5298,22.475,22.5115,1011028.0
2020-09-11 10:25:00,24.64,24.67,24.6,24.6,1296843.0,22.5115,22.5389,22.475,22.475,1296843.0
2020-09-11 10:30:00,24.61,24.63,24.57,24.58,1778435.0,22.4841,22.5024,22.4475,22.4567,1778435.0
2020-09-11 10:35:00,24.58,24.64,24.57,24.63,1159818.0,22.4567,22.5115,22.4475,22.5024,1159818.0
2020-09-11 10:40:00,24.62,24.67,24.62,24.67,499535.0,22.4932,22.5389,22.4932,22.5389,499535.0
2020-09-11 10:45:00,24.66,24.67,24.61,24.64,671322.0,22.5298,22.5389,22.4841,22.5115,671322.0
2020-09-11 10:50:00,24.64,24.65,24.62,24.64,785342.0,22.5115,22.5206,22.4932,22.5115,785342.0
2020-09-11 10:55:00,24.64,24.65,24.62,24.62,884935.0,22.5115,22.5206,22.4932,22.4932,884935.0
2020-09-11 11:00:00,24.63,24.7,24.6,24.69,1066991.0,22.5024,22.5663,22.475,22.5572,1066991.0
2020-09-11 11:05:00,24.7,24.7,24.67,24.7,445350.0,22.5663,22.5663,22.5389,22.5663,445350.0
2020-09-11 11:10:00,24.7,24.71,24.68,24.69,257959.0,22.5663,22.5755,22.548,22.5572,257959.0
2020-09-11 11:15:00,24.68,24.71,24.66,24.69,1226717.0,22.548,22.5755,22.5298,22.5572,1226717.0
2020-09-11 11:20:00,24.7,24.71,24.63,24.69,2007193.0,22.5663,22.5755,22.5024,22.5572,2007193.0
2020-09-11 11:25:00,24.69,24.71,24.66,24.69,1041348.0,22.5572,22.5755,22.5298,22.5572,1041348.0
2020-09-11 11:30:00,24.68,24.7,24.65,24.67,600955.0,22.548,22.5663,22.5206,22.5389,600955.0
2020-09-11 11:35:00,24.67,24.71,24.65,24.68,805507.0,22.5389,22.5755,22.5206,22.548,805507.0
2020-09-11 11:40:00,24.68,24.69,24.66,24.68,641295.0,22.548,22.5572,22.5298,22.548,641295.0
2020-09-11 11:45:00,24.68,24.69,24.66,24.67,290077.0,22.548,22.5572,22.5298,22.5389,290077.0
2020-09-11 11:50:00,24.68,24.72,24.67,24.72,2732160.0,22.548,22.5846,22.5389,22.5846,2732160.0
2020-09-11 11:55:00,24.71,24.76,24.7,24.73,373938.0,22.5755,22.6211,22.5663,22.5937,373938.0
2020-09-11 12:00:00,24.73,24.79,24.7,24.78,1243474.0,22.5937,22.6485,22.5663,22.6394,1243474.0
2020-09-11 12:05:00,24.78,24.83,24.77,24.82,492777.0,22.6394,22.6851,22.6303,22.676,492777.0
2020-09-11 12:10:00,24.82,24.84,24.8,24.83,693193.0,22.676,22.6942,22.6577,22.6851,693193.0
2020-09-11 12:15:00,24.83,24.84,24.78,24.81,572567.0,22.6851,22.6942,22.6394,22.6668,572567.0
2020-09-11 12:20:00,24.81,24.83,24.8,24.82,483897.0,22.6668,22.6851,22.6577,22.676,483897.0
2020-09-11 12:25:00,24.82,24.83,24.81,24.82,560631.0,22.676,22.6851,22.6668,22.676,560631.0
2020-09-11 12:30:00,24.82,24.82,24.77,24.78,461564.0,22.676,22.676,22.6303,22.6394,461564.0
2020-09-11 12:35:00,24.78,24.8,24.75,24.76,260938.0,22.6394,22.6577,22.612,22.6211,260938.0
2020-09-11 12:40:00,24.76,24.76,24.71,24.71,609817.0,22.6211,22.6211,22.5755,22.5755,609817.0
2020-09-11 12:45:00,24.72,24.75,24.71,24.74,821226.0,22.5846,22.612,22.5755,22.6029,821226.0
2020-09-11 12:50:00,24.75,24.77,24.74,24.76,421122.0,22.612,22.6303,22.6029,22.6211,421122.0
2020-09-11 12:55:00,24.76,24.77,24.68,24.69,833833.0,22.6211,22.6303,22.548,22.5572,833833.0
2020-09-11 13:00:00,24.7,24.71,24.68,24.69,910138.0,22.5663,22.5755,22.548,22.5572,910138.0
2020-09-11 13:05:00,24.69,24.69,24.62,24.65,784181.0,22.5572,22.5572,22.4932,22.5206,784181.0
2020-09-11 13:10:00,24.64,24.65,24.62,24.64,681185.0,22.5115,22.5206,22.4932,22.5115,681185.0
2020-09-11 13:15:00,24.64,24.67,24.59,24.62,930849.0,22.5115,22.5389,22.4658,22.4932,930849.0
2020-09-11 13:20:00,24.63,24.64,24.6,24.61,484715.0,22.5024,22.5115,22.475,22.4841,484715.0
2020-09-11 13:25:00,24.61,24.62,24.57,24.59,858974.0,22.4841,22.4932,22.4475,22.4658,858974.0
2020-09-11 13:30:00,24.59,24.59,24.55,24.59,671606.0,22.4658,22.4658,22.4293,22.4658,671606.0
2020-09-11 13:35:00,24.59,24.62,24.58,24.6,379504.0,22.4658,22.4932,22.4567,22.475,379504.0
2020-09-11 13:40:00,24.6,24.63,24.58,24.61,323044.0,22.475,22.5024,22.4567,22.4841,323044.0
2020-09-11 13:45:00,24.61,24.63,24.58,24.6,215861.0,22.4841,22.5024,22.4567,22.475,215861.0
2020-09-11 13:50:00,24.6,24.62,24.58,24.59,392869.0,22.475,22.4932,22.4567,22.4658,392869.0
2020-09-11 13:55:00,24.59,24.59,24.55,24.56,380521.0,22.4658,22.4658,22.4293,22.4384,380521.0
2020-09-11 14:00:00,24.56,24.57,24.52,24.55,346276.0,22.4384,22.4475,22.4019,22.4293,346276.0
2020-09-11 14:05:00,24.56,24.6,24.56,24.59,170785.0,22.4384,22.475,22.4384,22.4658,170785.0
2020-09-11 14:10:00,24.59,24.63,24.58,24.61,753372.0,22.4658,22.5024,22.4567,22.4841,753372.0
2020-09-11 14:15:00,24.63,24.64,24.6,24.62,281745.0,22.5024,22.5115,22.475,22.4932,281745.0
2020-09-11 14:20:00,24.62,24.63,24.59,24.62,353659.0,22.4932,22.5024,22.4658,22.4932,353659.0
2020-09-11 14:25:00,24.62,24.65,24.61,24.61,134076.0,22.4932,22.5206,22.4841,22.4841,134076.0
2020-09-11 14:30:00,24.61,24.65,24.6,24.64,319986.0,22.4841,22.5206,22.475,22.5115,319986.0
2020-09-11 14:35:00,24.64,24.7,24.63,24.68,701773.0,22.5115,22.5663,22.5024,22.548,701773.0
2020-09-11 14:40:00,24.68,24.7,24.65,24.69,504194.0,22.548,22.5663,22.5206,22.5572,504194.0
2020-09-11 14:45:00,24.68,24.69,24.66,24.67,474279.0,22.548,22.5572,22.5298,22.5389,474279.0
2020-09-11 14:50:00,24.67,24.7,24.66,24.7,178600.0,22.5389,22.5663,22.5298,22.5663,178600.0
2020-09-11 14:55:00,24.69,24.73,24.68,24.7,685366.0,22.5572,22.5937,22.548,22.5663,685366.0
2020-09-11 15:00:00,24.71,24.72,24.66,24.68,1584578.0,22.5755,22.5846,22.5298,22.548,1584578.0
2020-09-11 15:05:00,24.68,24.68,24.64,24.64,236509.0,22.548,22.548,22.5115,22.5115,236509.0
2020-09-11 15:10:00,24.64,24.67,24.61,24.66,1220137.0,22.5115,22.5389,22.4841,22.5298,1220137.0
2020-09-11 15:15:00,24.66,24.72,24.66,24.72,514081.0,22.5298,22.5846,22.5298,22.5846,514081.0
2020-09-11 15:20:00,24.71,24.77,24.7,24.75,349377.0,22.5755,22.6303,22.5663,22.612,349377.0
2020-09-11 15:25:00,24.75,24.77,24.74,24.77,345329.0,22.612,22.6303,22.6029,22.6303,345329.0
2020-09-11 15:30:00,24.76,24.8,24.76,24.78,813340.0,22.6211,22.6577,22.6211,22.6394,813340.0
2020-09-11 15:35:00,24.78,24.79,24.75,24.76,651454.0,22.6394,22.6485,22.612,22.6211,651454.0
2020-09-11 15:40:00,24.75,24.77,24.73,24.76,348635.0,22.612,22.6303,22.5937,22.6211,348635.0
2020-09-11 15:45:00,24.76,24.79,24.73,24.77,1677561.0,22.6211,22.6485,22.5937,22.6303,1677561.0
2020-09-11 15:50:00,24.76,24.79,24.72,24.72,1775605.0,22.6211,22.6485,22.5846,22.5846,1775605.0
2020-09-11 15:55:00,24.72,24.74,24.7,24.71,4009369.0,22.5846,22.6029,22.5663,22.5755,4009369.0
2020-09-14 09:30:00,24.93,24.96,24.86,24.91,1205382.0,22.7765,22.8039,22.7125,22.7582,1205382.0
2020-09-14 09:35:00,24.91,24.94,24.86,24.93,566913.0,22.7582,22.7856,22.7125,22.7765,566913.0
2020-09-14 09:40:00,24.94,25.01,24.93,24.99,582705.0,22.7856,22.8495,22.7765,22.8313,582705.0
2020-09-14 09:45:00,24.99,25.02,24.98,25.02,1455046.0,22.8313,22.8587,22.8221,22.8587,1455046.0
2020-09-14 09:50:00,25.02,25.07,25.01,25.06,929549.0,22.8587,22.9044,22.8495,22.8952,929549.0
2020-09-14 09:55:00,25.07,25.1,25.05,25.1,1320068.0,22.9044,22.9318,22.8861,22.9318,1320068.0
2020-09-14 10:00:00,25.1,25.14,25.09,25.12,608942.0,22.9318,22.9683,22.9226,22.95,608942.0
2020-09-14 10:05:00,25.11,25.18,25.1,25.14,943655.0,22.9409,23.0049,22.9318,22.9683,943655.0
2020-09-14 10:10:00,25.14,25.16,25.1,25.1,358180.0,22.9683,22.9866,22.9318,22.9318,358180.0
2020-09-14 10:15:00,25.11,25.19,25.1,25.19,391053.0,22.9409,23.014,22.9318,23.014,391053.0
2020-09-14 10:20:00,25.19,25.2,25.16,25.18,709802.0,23.014,23.0231,22.9866,23.0049,709802.0
2020-09-14 10:25:00,25.18,25.19,25.14,25.17,665823.0,23.0049,23.014,22.9683,22.9957,665823.0
2020-09-14 10:30:00,25.16,25.19,25.15,25.16,679317.0,22.9866,23.014,22.9774,22.9866,679317.0
2020-09-14 10:35:00,25.16,25.17,25.11,25.11,869235.0,22.9866,22.9957,22.9409,22.9409,869235.0
2020-09-14 10:40:00,25.11,25.18,25.11,25.15,580475.0,22.9409,23.0049,22.9409,22.9774,580475.0
2020-09-14 10:45:00,25.16,25.2,25.15,25.2,1078396.0,22.9866,23.0231,22.9774,23.0231,1078396.0
2020-09-14 10:50:00,25.2,25.23,25.17,25.18,1162597.0,23.0231,23.0505,22.9957,23.0049,1162597.0
2020-09-14 10:55:00,25.18,25.19,25.14,25.15,178985.0,23.0049,23.014,22.9683,22.9774,178985.0
2020-09-14 11:00:00,25.15,25.18,25.15,25.17,421131.0,22.9774,23.0049,22.9774,22.9957,421131.0
2020-09-14 11:05:00,25.17,25.2,25.15,25.19,305734.0,22.9957,23.0231,22.9774,23.014,305734.0
2020-09-14 11:10:00,25.18,25.19,25.17,25.19,246692.0,23.0049,23.014,22.9957,23.014,246692.0
2020-09-14 11:15:00,25.19,25.21,25.15,25.17,247346.0,23.014,23.0323,22.9774,22.9957,247346.0
2020-09-14 11:20:00,25.17,25.19,25.15,25.19,556081.0,22.9957,23.014,22.9774,23.014,556081.0
2020-09-14 11:25:00,25.19,25.19,25.15,25.16,411573.0,23.014,23.014,22.9774,22.9866,411573.0
2020-09-14 11:30:00,25.16,25.19,25.16,25.17,289048.0,22.9866,23.014,22.9866,22.9957,289048.0
2020-09-14 11:35:00,25.17,25.2,25.14,25.19,368434.0,22.9957,23.0231,22.9683,23.014,368434.0
2020-09-14 11:40:00,25.19,25.2,25.15,25.16,169460.0,23.014,23.0231,22.9774,22.9866,169460.0
2020-09-14 11:45:00,25.16,25.17,25.13,25.15,168580.0,22.9866,22.9957,22.9592,22.9774,168580.0
2020-09-14 11:50:00,25.14,25.14,25.09,25.11,432585.0,22.9683,22.9683,22.9226,22.9409,432585.0
2020-09-14 11:55:00,25.11,25.14,25.09,25.11,232029.0,22.9409,22.9683,22.9226,22.9409,232029.0
2020-09-14 12:00:00,25.11,25.13,25.1,25.11,407122.0,22.9409,22.9592,22.9318,22.9409,407122.0
2020-09-14 12:05:00,25.11,25.14,25.11,25.14,120368.0,22.9409,22.9683,22.9409,22.9683,120368.0
2020-09-14 12:10:00,25.14,25.15,25.12,25.13,294953.0,22.9683,22.9774,22.95,22.9592,294953.0
2020-09-14 12:15:00,25.14,25.16,25.12,25.16,592845.0,22.9683,22.9866,22.95,22.9866,592845.0
2020-09-14 12:20:00,25.16,25.18,25.15,25.17,219647.0,22.9866,23.0049,22.9774,22.9957,219647.0
2020-09-14 12:25:00,25.17,25.21,25.17,25.21,233554.0,22.9957,23.0323,22.9957,23.0323,233554.0
2020-09-14 12:30:00,25.2,25.22,25.19,25.22,362275.0,23.0231,23.0414,23.014,23.0414,362275.0
2020-09-14 12:35:00,25.22,25.24,25.21,25.24,992562.0,23.0414,23.0597,23.0323,23.0597,992562.0
2020-09-14 12:40:00,25.23,25.24,25.22,25.23,444389.0,23.0505,23.0597,23.0414,23.0505,444389.0
2020-09-14 12:45:00,25.23,25.24,25.19,25.21,673779.0,23.0505,23.0597,23.014,23.0323,673779.0
2020-09-14 12:50:00,25.21,25.25,25.2,25.25,942750.0,23.0323,23.0688,23.0231,23.0688,942750.0
2020-09-14 12:55:00,25.24,25.26,25.23,25.26,268345.0,23.0597,23.0779,23.0505,23.0779,268345.0
2020-09-14 13:00:00,25.25,25.27,25.25,25.26,595203.0,23.0688,23.0871,23.0688,23.0779,595203.0
2020-09-14 13:05:00,25.25,25.26,25.21,25.21,274842.0,23.0688,23.0779,23.0323,23.0323,274842.0
2020-09-14 13:10:00,25.21,25.22,25.17,25.21,1451079.0,23.0323,23.0414,22.9957,23.0323,1451079.0
2020-09-14 13:15:00,25.21,25.23,25.19,25.2,413413.0,23.0323,23.0505,23.014,23.0231,413413.0
2020-09-14 13:20:00,25.2,25.22,25.19,25.21,148343.0,23.0231,23.0414,23.014,23.0323,148343.0
2020-09-14 13:25:00,25.21,25.22,25.19,25.2,278920.0,23.0323,23.0414,23.014,23.0231,278920.0
2020-09-14 13:30:00,25.2,25.21,25.17,25.18,492704.0,23.0231,23.0323,22.9957,23.0049,492704.0
2020-09-14 13:35:00,25.17,25.18,25.1,25.11,911078.0,22.9957,23.0049,22.9318,22.9409,911078.0
2020-09-14 13:40:00,25.11,25.11,25.05,25.06,1242643.0,22.9409,22.9409,22.8861,22.8952,1242643.0
2020-09-14 13:45:00,25.07,25.11,25.06,25.09,448825.0,22.9044,22.9409,22.8952,22.9226,448825.0
2020-09-14 13:50:00,25.1,25.15,25.09,25.14,849019.0,22.9318,22.9774,22.9226,22.9683,849019.0
2020-09-14 13:55:00,25.14,25.15,25.11,25.11,205413.0,22.9683,22.9774,22.9409,22.9409,205413.0
2020-09-14 14:00:00,25.11,25.14,25.1,25.12,826985.0,22.9409,22.9683,22.9318,22.95,826985.0
2020-09-14 14:05:00,25.13,25.15,25.12,25.14,387481.0,22.9592,22.9774,22.95,22.9683,387481.0
2020-09-14 14:10:00,25.14,25.15,25.13,25.14,141562.0,22.9683,22.9774,22.9592,22.9683,141562.0
2020-09-14 14:15:00,25.14,25.16,25.13,25.14,261650.0,22.9683,22.9866,22.9592,22.9683,261650.0
2020-09-14 14:20:00,25.15,25.15,25.11,25.13,143821.0,22.9774,22.9774,22.9409,22.9592,143821.0
2020-09-14 14:25:00,25.13,25.14,25.11,25.11,239443.0,22.9592,22.9683,22.9409,22.9409,239443.0
2020-09-14 14:30:00,25.12,25.12,25.05,25.07,834360.0,22.95,22.95,22.8861,22.9044,834360.0
2020-09-14 14:35:00,25.07,25.09,25.04,25.06,701891.0,22.9044,22.9226,22.8769,22.8952,701891.0
2020-09-14 14:40:00,25.06,25.1,25.06,25.1,779963.0,22.8952,22.9318,22.8952,22.9318,779963.0
2020-09-14 14:45:00,25.1,25.11,25.09,25.11,279165.0,22.9318,22.9409,22.9226,22.9409,279165.0
2020-09-14 14:50:00,25.11,25.12,25.04,25.05,667105.0,22.9409,22.95,22.8769,22.8861,667105.0
2020-09-14 14:55:00,25.04,25.07,24.99,25.05,845576.0,22.8769,22.9044,22.8313,22.8861,845576.0
2020-09-14 15:00:00,25.05,25.06,25.0,25.02,397483.0,22.8861,22.8952,22.8404,22.8587,397483.0
2020-09-14 15:05:00,25.02,25.06,25.0,25.05,723345.0,22.8587,22.8952,22.8404,22.8861,723345.0
2020-09-14 15:10:00,25.04,25.05,24.99,25.01,1479689.0,22.8769,22.8861,22.8313,22.8495,1479689.0
2020-09-14 15:15:00,25.01,25.02,24.97,25.0,639236.0,22.8495,22.8587,22.813,22.8404,639236.0
2020-09-14 15:20:00,25.01,25.01,24.94,24.97,444179.0,22.8495,22.8495,22.7856,22.813,444179.0
2020-09-14 15:25:00,24.97,25.02,24.97,25.02,587217.0,22.813,22.8587,22.813,22.8587,587217.0
2020-09-14 15:30:00,25.02,25.03,24.98,25.01,691913.0,22.8587,22.8678,22.8221,22.8495,691913.0
2020-09-14 15:35:00,25.02,25.04,24.98,25.04,527590.0,22.8587,22.8769,22.8221,22.8769,527590.0
2020-09-14 15:40:00,25.04,25.09,25.03,25.08,804866.0,22.8769,22.9226,22.8678,22.9135,804866.0
2020-09-14 15:45:00,25.09,25.14,25.07,25.13,815440.0,22.9226,22.9683,22.9044,22.9592,815440.0
2020-09-14 15:50:00,25.13,25.14,25.1,25.11,1034060.0,22.9592,22.9683,22.9318,22.9409,1034060.0
2020-09-14 15:55:00,25.1,25.11,25.03,25.05,3638293.0,22.9318,22.9409,22.8678,22.8861,3638293.0
2020-09-15 09:30:00,25.1,25.12,25.02,25.02,1228007.0,22.9318,22.95,22.8587,22.8587,1228007.0
2020-09-15 09:35:00,25.02,25.07,24.98,25.01,715717.0,22.8587,22.9044,22.8221,22.8495,715717.0
2020-09-15 09:40:00,25.0,25.05,24.98,24.98,1216908.0,22.8404,22.8861,22.8221,22.8221,1216908.0
2020-09-15 09:45:00,24.97,24.98,24.84,24.87,1341285.0,22.813,22.8221,22.6942,22.7216,1341285.0
2020-09-15 09:50:00,24.86,24.9,24.84,24.86,930037.0,22.7125,22.749,22.6942,22.7125,930037.0
2020-09-15 09:55:00,24.86,24.86,24.81,24.82,678641.0,22.7125,22.7125,22.6668,22.676,678641.0
2020-09-15 10:00:00,24.81,24.91,24.81,24.89,1509815.0,22.6668,22.7582,22.6668,22.7399,1509815.0
2020-09-15 10:05:00,24.89,24.91,24.84,24.86,470542.0,22.7399,22.7582,22.6942,22.7125,470542.0
2020-09-15 10:10:00,24.86,24.9,24.81,24.9,1514965.0,22.7125,22.749,22.6668,22.749,1514965.0
2020-09-15 10:15:00,24.89,24.98,24.89,24.97,464992.0,22.7399,22.8221,22.7399,22.813,464992.0
2020-09-15 10:20:00,24.97,25.01,24.94,24.95,882396.0,22.813,22.8495,22.7856,22.7947,882396.0
2020-09-15 10:25:00,24.94,24.96,24.93,24.94,370340.0,22.7856,22.8039,22.7765,22.7856,370340.0
2020-09-15 10:30:00,24.95,25.0,24.92,24.96,357813.0,22.7947,22.8404,22.7673,22.8039,357813.0
2020-09-15 10:35:00,24.96,25.01,24.96,25.0,404809.0,22.8039,22.8495,22.8039,22.8404,404809.0
2020-09-15 10:40:00,25.0,25.05,24.94,24.94,798904.0,22.8404,22.8861,22.7856,22.7856,798904.0
2020-09-15 10:45:00,24.95,24.97,24.9,24.95,665711.0,22.7947,22.813,22.749,22.7947,665711.0
2020-09-15 10:50:00,24.96,24.97,24.9,24.92,604382.0,22.8039,22.813,22.749,22.7673,604382.0
2020-09-15 10:55:00,24.92,24.96,24.91,24.93,1049392.0,22.7673,22.8039,22.7582,22.7765,1049392.0
2020-09-15 11:00:00,24.93,24.97,24.92,24.92,482241.0,22.7765,22.813,22.7673,22.7673,482241.0
2020-09-15 11:05:00,24.93,24.94,24.89,24.9,340321.0,22.7765,22.7856,22.7399,22.749,340321.0
2020-09-15 11:10:00,24.89,24.91,24.88,24.89,752541.0,22.7399,22.7582,22.7308,22.7399,752541.0
2020-09-15 11:15:00,24.89,24.9,24.86,24.89,914361.0,22.7399,22.749,22.7125,22.7399,914361.0
2020-09-15 11:20:00,24.89,24.92,24.86,24.91,474225.0,22.7399,22.7673,22.7125,22.7582,474225.0
2020-09-15 11:25:00,24.9,24.91,24.85,24.87,306436.0,22.749,22.7582,22.7034,22.7216,306436.0
2020-09-15 11:30:00,24.86,24.87,24.82,24.84,380541.0,22.7125,22.7216,22.676,22.6942,380541.0
2020-09-15 11:35:00,24.84,24.86,24.83,24.85,224177.0,22.6942,22.7125,22.6851,22.7034,224177.0
2020-09-15 11:40:00,24.84,24.84,24.81,24.83,465357.0,22.6942,22.6942,22.6668,22.6851,465357.0
2020-09-15 11:45:00,24.82,24.83,24.79,24.81,640703.0,22.676,22.6851,22.6485,22.6668,640703.0
2020-09-15 11:50:00,24.82,24.84,24.81,24.83,292536.0,22.676,22.6942,22.6668,22.6851,292536.0
2020-09-15 11:55:00,24.83,24.84,24.8,24.83,257351.0,22.6851,22.6942,22.6577,22.6851,257351.0
2020-09-15 12:00:00,24.84,24.84,24.82,24.83,118955.0,22.6942,22.6942,22.676,22.6851,118955.0
2020-09-15 12:05:00,24.82,24.85,24.82,24.83,134785.0,22.676,22.7034,22.676,22.6851,134785.0
2020-09-15 12:10:00,24.83,24.86,24.82,24.86,116760.0,22.6851,22.7125,22.676,22.7125,116760.0
2020-09-15 12:15:00,24.86,24.86,24.82,24.83,163716.0,22.7125,22.7125,22.676,22.6851,163716.0
2020-09-15 12:20:00,24.83,24.84,24.81,24.84,261579.0,22.6851,22.6942,22.6668,22.6942,261579.0
2020-09-15 12:25:00,24.84,24.85,24.82,24.84,251631.0,22.6942,22.7034,22.676,22.6942,251631.0
2020-09-15 12:30:00,24.84,24.87,24.83,24.87,279750.0,22.6942,22.7216,22.6851,22.7216,279750.0
2020-09-15 12:35:00,24.87,24.88,24.86,24.88,413065.0,22.7216,22.7308,22.7125,22.7308,413065.0
2020-09-15 12:40:00,24.88,24.88,24.85,24.86,209527.0,22.7308,22.7308,22.7034,22.7125,209527.0
2020-09-15 12:45:00,24.86,24.89,24.85,24.87,126864.0,22.7125,22.7399,22.7034,22.7216,126864.0
2020-09-15 12:50:00,24.88,24.89,24.86,24.88,376871.0,22.7308,22.7399,22.7125,22.7308,376871.0
2020-09-15 12:55:00,24.88,24.89,24.86,24.89,393663.0,22.7308,22.7399,22.7125,22.7399,393663.0
2020-09-15 13:00:00,24.89,24.91,24.87,24.9,382954.0,22.7399,22.7582,22.7216,22.749,382954.0
2020-09-15 13:05:00,24.91,24.91,24.88,24.91,155760.0,22.7582,22.7582,22.7308,22.7582,155760.0
2020-09-15 13:10:00,24.91,24.91,24.89,24.91,419209.0,22.7582,22.7582,22.7399,22.7582,419209.0
2020-09-15 13:15:00,24.91,24.91,24.88,24.89,131538.0,22.7582,22.7582,22.7308,22.7399,131538.0
2020-09-15 13:20:00,24.89,24.9,24.85,24.85,257694.0,22.7399,22.749,22.7034,22.7034,257694.0
2020-09-15 13:25:00,24.85,24.86,24.83,24.84,167242.0,22.7034,22.7125,22.6851,22.6942,167242.0
2020-09-15 13:30:00,24.84,24.85,24.81,24.84,960851.0,22.6942,22.7034,22.6668,22.6942,960851.0
2020-09-15 13:35:00,24.84,24.86,24.83,24.85,292107.0,22.6942,22.7125,22.6851,22.7034,292107.0
2020-09-15 13:40:00,24.84,24.86,24.84,24.85,120051.0,22.6942,22.7125,22.6942,22.7034,120051.0
2020-09-15 13:45:00,24.84,24.85,24.82,24.83,154340.0,22.6942,22.7034,22.676,22.6851,154340.0
2020-09-15 13:50:00,24.83,24.84,24.81,24.83,110594.0,22.6851,22.6942,22.6668,22.6851,110594.0
2020-09-15 13:55:00,24.83,24.83,24.81,24.83,118169.0,22.6851,22.6851,22.6668,22.6851,118169.0
2020-09-15 14:00:00,24.83,24.83,24.79,24.81,1044379.0,22.6851,22.6851,22.6485,22.6668,1044379.0
2020-09-15 14:05:00,24.81,24.83,24.8,24.82,160605.0,22.6668,22.6851,22.6577,22.676,160605.0
2020-09-15 14:10:00,24.82,24.82,24.8,24.81,151899.0,22.676,22.676,22.6577,22.6668,151899.0
2020-09-15 14:15:00,24.8,24.82,24.8,24.82,157096.0,22.6577,22.676,22.6577,22.676,157096.0
2020-09-15 14:20:00,24.82,24.82,24.8,24.81,192412.0,22.676,22.676,22.6577,22.6668,192412.0
2020-09-15 14:25:00,24.82,24.83,24.8,24.81,141791.0,22.676,22.6851,22.6577,22.6668,141791.0
2020-09-15 14:30:00,24.81,24.82,24.79,24.81,129311.0,22.6668,22.676,22.6485,22.6668,129311.0
2020-09-15 14:35:00,24.81,24.82,24.8,24.8,268778.0,22.6668,22.676,22.6577,22.6577,268778.0
2020-09-15 14:40:00,24.8,24.82,24.79,24.81,480847.0,22.6577,22.676,22.6485,22.6668,480847.0
2020-09-15 14:45:00,24.81,24.82,24.79,24.8,212816.0,22.6668,22.676,22.6485,22.6577,212816.0
2020-09-15 14:50:00,24.8,24.8,24.78,24.79,177594.0,22.6577,22.6577,22.6394,22.6485,177594.0
2020-09-15 14:55:00,24.79,24.81,24.78,24.8,782592.0,22.6485,22.6668,22.6394,22.6577,782592.0
2020-09-15 15:00:00,24.79,24.8,24.77,24.79,565485.0,22.6485,22.6577,22.6303,22.6485,565485.0
2020-09-15 15:05:00,24.78,24.79,24.75,24.77,734729.0,22.6394,22.6485,22.612,22.6303,734729.0
2020-09-15 15:10:00,24.77,24.78,24.75,24.76,809349.0,22.6303,22.6394,22.612,22.6211,809349.0
2020-09-15 15:15:00,24.76,24.8,24.76,24.78,712776.0,22.6211,22.6577,22.6211,22.6394,712776.0
2020-09-15 15:20:00,24.78,24.79,24.75,24.76,1066300.0,22.6394,22.6485,22.612,22.6211,1066300.0
2020-09-15 15:25:00,24.75,24.77,24.73,24.75,665912.0,22.612,22.6303,22.5937,22.612,665912.0
2020-09-15 15:30:00,24.75,24.75,24.71,24.71,705056.0,22.612,22.612,22.5755,22.5755,705056.0
2020-09-15 15:35:00,24.71,24.73,24.69,24.71,1309815.0,22.5755,22.5937,22.5572,22.5755,1309815.0
2020-09-15 15:40:00,24.71,24.75,24.69,24.74,988823.0,22.5755,22.612,22.5572,22.6029,988823.0
2020-09-15 15:45:00,24.75,24.75,24.72,24.74,1255715.0,22.612,22.612,22.5846,22.6029,1255715.0
2020-09-15 15:50:00,24.74,24.74,24.72,24.72,1575185.0,22.6029,22.6029,22.5846,22.5846,1575185.0
2020-09-15 15:55:00,24.73,24.74,24.69,24.71,4618364.0,22.5937,22.6029,22.5572,22.5755,4618364.0
2020-09-16 09:30:00,24.76,24.79,24.71,24.77,2662688.0,22.6211,22.6485,22.5755,22.6303,2662688.0
2020-09-16 09:35:00,24.77,24.83,24.73,24.8,1001752.0,22.6303,22.6851,22.5937,22.6577,1001752.0
2020-09-16 09:40:00,24.81,24.81,24.71,24.74,396338.0,22.6668,22.6668,22.5755,22.6029,396338.0
2020-09-16 09:45:00,24.73,24.82,24.73,24.79,706989.0,22.5937,22.676,22.5937,22.6485,706989.0
2020-09-16 09:50:00,24.79,24.84,24.78,24.82,1105566.0,22.6485,22.6942,22.6394,22.676,1105566.0
2020-09-16 09:55:00,24.82,24.87,24.81,24.86,659356.0,22.676,22.7216,22.6668,22.7125,659356.0
2020-09-16 10:00:00,24.86,24.96,24.84,24.94,1159603.0,22.7125,22.8039,22.6942,22.7856,1159603.0
2020-09-16 10:05:00,24.93,24.97,24.92,24.95,1068134.0,22.7765,22.813,22.7673,22.7947,1068134.0
2020-09-16 10:10:00,24.94,24.99,24.94,24.96,1432903.0,22.7856,22.8313,22.7856,22.8039,1432903.0
2020-09-16 10:15:00,24.96,25.05,24.95,25.04,2115828.0,22.8039,22.8861,22.7947,22.8769,2115828.0
2020-09-16 10:20:00,25.03,25.05,25.02,25.04,2168179.0,22.8678,22.8861,22.8587,22.8769,2168179.0
2020-09-16 10:25:00,25.04,25.06,24.96,24.98,1145455.0,22.8769,22.8952,22.8039,22.8221,1145455.0
2020-09-16 10:30:00,24.98,25.03,24.96,25.01,428723.0,22.8221,22.8678,22.8039,22.8495,428723.0
2020-09-16 10:35:00,25.0,25.05,24.99,25.04,483898.0,22.8404,22.8861,22.8313,22.8769,483898.0
2020-09-16 10:40:00,25.04,25.07,25.02,25.04,525228.0,22.8769,22.9044,22.8587,22.8769,525228.0
2020-09-16 10:45:00,25.04,25.06,25.03,25.04,362391.0,22.8769,22.8952,22.8678,22.8769,362391.0
2020-09-16 10:50:00,25.04,25.06,25.03,25.06,517810.0,22.8769,22.8952,22.8678,22.8952,517810.0
2020-09-16 10:55:00,25.06,25.1,25.05,25.08,866464.0,22.8952,22.9318,22.8861,22.9135,866464.0
2020-09-16 11:00:00,25.09,25.13,25.08,25.13,615108.0,22.9226,22.9592,22.9135,22.9592,615108.0
2020-09-16 11:05:00,25.13,25.15,25.1,25.14,844396.0,22.9592,22.9774,22.9318,22.9683,844396.0
2020-09-16 11:10:00,25.14,25.16,25.12,25.12,573036.0,22.9683,22.9866,22.95,22.95,573036.0
2020-09-16 11:15:00,25.12,25.17,25.12,25.15,843643.0,22.95,22.9957,22.95,22.9774,843643.0
2020-09-16 11:20:00,25.15,25.16,25.13,25.14,545542.0,22.9774,22.9866,22.9592,22.9683,545542.0
2020-09-16 11:25:00,25.14,25.16,25.13,25.14,372973.0,22.9683,22.9866,22.9592,22.9683,372973.0
2020-09-16 11:30:00,25.14,25.15,25.1,25.1,354800.0,22.9683,22.9774,22.9318,22.9318,354800.0
2020-09-16 11:35:00,25.11,25.13,25.08,25.11,958349.0,22.9409,22.9592,22.9135,22.9409,958349.0
2020-09-16 11:40:00,25.11,25.14,25.1,25.12,277054.0,22.9409,22.9683,22.9318,22.95,277054.0
2020-09-16 11:45:00,25.13,25.13,25.1,25.12,258333.0,22.9592,22.9592,22.9318,22.95,258333.0
2020-09-16 11:50:00,25.12,25.14,25.11,25.13,204712.0,22.95,22.9683,22.9409,22.9592,204712.0
2020-09-16 11:55:00,25.13,25.13,25.11,25.11,427098.0,22.9592,22.9592,22.9409,22.9409,427098.0
2020-09-16 12:00:00,25.12,25.13,25.1,25.11,222094.0,22.95,22.9592,22.9318,22.9409,222094.0
2020-09-16 12:05:00,25.1,25.11,25.08,25.08,162332.0,22.9318,22.9409,22.9135,22.9135,162332.0
2020-09-16 12:10:00,25.08,25.11,25.08,25.1,194630.0,22.9135,22.9409,22.9135,22.9318,194630.0
2020-09-16 12:15:00,25.11,25.11,25.08,25.08,296040.0,22.9409,22.9409,22.9135,22.9135,296040.0
2020-09-16 12:20:00,25.09,25.12,25.08,25.1,355602.0,22.9226,22.95,22.9135,22.9318,355602.0
2020-09-16 12:25:00,25.1,25.11,25.09,25.11,171892.0,22.9318,22.9409,22.9226,22.9409,171892.0
2020-09-16 12:30:00,25.11,25.11,25.09,25.09,251868.0,22.9409,22.9409,22.9226,22.9226,251868.0
2020-09-16 12:35:00,25.09,25.1,25.07,25.09,385894.0,22.9226,22.9318,22.9044,22.9226,385894.0
2020-09-16 12:40:00,25.08,25.11,25.07,25.11,84214.0,22.9135,22.9409,22.9044,22.9409,84214.0
2020-09-16 12:45:00,25.11,25.12,25.09,25.1,231519.0,22.9409,22.95,22.9226,22.9318,231519.0
2020-09-16 12:50:00,25.1,25.12,25.09,25.1,168449.0,22.9318,22.95,22.9226,22.9318,168449.0
2020-09-16 12:55:00,25.11,25.12,25.08,25.09,321510.0,22.9409,22.95,22.9135,22.9226,321510.0
2020-09-16 13:00:00,25.09,25.1,25.06,25.07,201261.0,22.9226,22.9318,22.8952,22.9044,201261.0
2020-09-16 13:05:00,25.08,25.08,25.06,25.07,267288.0,22.9135,22.9135,22.8952,22.9044,267288.0
2020-09-16 13:10:00,25.08,25.08,25.06,25.07,117074.0,22.9135,22.9135,22.8952,22.9044,117074.0
2020-09-16 13:15:00,25.08,25.1,25.06,25.1,202442.0,22.9135,22.9318,22.8952,22.9318,202442.0
2020-09-16 13:20:00,25.1,25.11,25.09,25.1,115193.0,22.9318,22.9409,22.9226,22.9318,115193.0
2020-09-16 13:25:00,25.1,25.11,25.09,25.09,187244.0,22.9318,22.9409,22.9226,22.9226,187244.0
2020-09-16 13:30:00,25.1,25.1,25.08,25.1,170239.0,22.9318,22.9318,22.9135,22.9318,170239.0
2020-09-16 13:35:00,25.1,25.12,25.08,25.12,309929.0,22.9318,22.95,22.9135,22.95,309929.0
2020-09-16 13:40:00,25.12,25.12,25.1,25.11,302227.0,22.95,22.95,22.9318,22.9409,302227.0
2020-09-16 13:45:00,25.11,25.15,25.1,25.13,226080.0,22.9409,22.9774,22.9318,22.9592,226080.0
2020-09-16 13:50:00,25.13,25.14,25.12,25.13,411043.0,22.9592,22.9683,22.95,22.9592,411043.0
2020-09-16 13:55:00,25.14,25.15,25.09,25.09,1127155.0,22.9683,22.9774,22.9226,22.9226,1127155.0
2020-09-16 14:00:00,25.09,25.18,25.08,25.12,665929.0,22.9226,23.0049,22.9135,22.95,665929.0
2020-09-16 14:05:00,25.12,25.13,25.11,25.13,951890.0,22.95,22.9592,22.9409,22.9592,951890.0
2020-09-16 14:10:00,25.13,25.16,25.11,25.15,1033413.0,22.9592,22.9866,22.9409,22.9774,1033413.0
2020-09-16 14:15:00,25.14,25.2,25.14,25.17,510396.0,22.9683,23.0231,22.9683,22.9957,510396.0
2020-09-16 14:20:00,25.17,25.19,25.17,25.18,556054.0,22.9957,23.014,22.9957,23.0049,556054.0
2020-09-16 14:25:00,25.18,25.19,25.16,25.17,502880.0,23.0049,23.014,22.9866,22.9957,502880.0
2020-09-16 14:30:00,25.17,25.21,25.16,25.21,332277.0,22.9957,23.0323,22.9866,23.0323,332277.0
2020-09-16 14:35:00,25.2,25.25,25.18,25.23,687512.0,23.0231,23.0688,23.0049,23.0505,687512.0
2020-09-16 14:40:00,25.23,25.27,25.2,25.21,1016490.0,23.0505,23.0871,23.0231,23.0323,1016490.0
2020-09-16 14:45:00,25.21,25.25,25.2,25.25,1544603.0,23.0323,23.0688,23.0231,23.0688,1544603.0
2020-09-16 14:50:00,25.25,25.25,25.16,25.16,2246182.0,23.0688,23.0688,22.9866,22.9866,2246182.0
2020-09-16 14:55:00,25.17,25.18,25.12,25.16,1145399.0,22.9957,23.0049,22.95,22.9866,1145399.0
2020-09-16 15:00:00,25.16,25.18,25.14,25.16,873208.0,22.9866,23.0049,22.9683,22.9866,873208.0
2020-09-16 15:05:00,25.16,25.17,25.05,25.05,513112.0,22.9866,22.9957,22.8861,22.8861,513112.0
2020-09-16 15:10:00,25.05,25.07,24.96,25.05,1850045.0,22.8861,22.9044,22.8039,22.8861,1850045.0
2020-09-16 15:15:00,25.04,25.06,24.99,25.06,1481676.0,22.8769,22.8952,22.8313,22.8952,1481676.0
2020-09-16 15:20:00,25.05,25.08,25.02,25.03,442606.0,22.8861,22.9135,22.8587,22.8678,442606.0
2020-09-16 15:25:00,25.04,25.09,25.03,25.05,464150.0,22.8769,22.9226,22.8678,22.8861,464150.0
2020-09-16 15:30:00,25.05,25.06,24.98,25.05,1454876.0,22.8861,22.8952,22.8221,22.8861,1454876.0
2020-09-16 15:35:00,25.05,25.08,25.02,25.05,1121161.0,22.8861,22.9135,22.8587,22.8861,1121161.0
2020-09-16 15:40:00,25.04,25.07,25.0,25.05,961753.0,22.8769,22.9044,22.8404,22.8861,961753.0
2020-09-16 15:45:00,25.06,25.12,25.05,25.07,1927622.0,22.8952,22.95,22.8861,22.9044,1927622.0
2020-09-16 15:50:00,25.08,25.1,24.99,25.01,1821786.0,22.9135,22.9318,22.8313,22.8495,1821786.0
2020-09-16 15:55:00,25.01,25.02,24.96,25.0,2381492.0,22.8495,22.8587,22.8039,22.8404,2381492.0
2020-09-17 09:30:00,24.65,24.74,24.58,24.73,2068349.0,22.5206,22.6029,22.4567,22.5937,2068349.0
2020-09-17 09:35:00,24.73,24.75,24.68,24.74,1111447.0,22.5937,22.612,22.548,22.6029,1111447.0
2020-09-17 09:40:00,24.74,24.79,24.67,24.67,660039.0,22.6029,22.6485,22.5389,22.5389,660039.0
2020-09-17 09:45:00,24.67,24.73,24.66,24.69,799340.0,22.5389,22.5937,22.5298,22.5572,799340.0
2020-09-17 09:50:00,24.69,24.75,24.66,24.72,956392.0,22.5572,22.612,22.5298,22.5846,956392.0
2020-09-17 09:55:00,24.72,24.73,24.68,24.71,1074469.0,22.5846,22.5937,22.548,22.5755,1074469.0
2020-09-17 10:00:00,24.71,24.73,24.67,24.72,588028.0,22.5755,22.5937,22.5389,22.5846,588028.0
2020-09-17 10:05:00,24.73,24.78,24.72,24.74,619224.0,22.5937,22.6394,22.5846,22.6029,619224.0
2020-09-17 10:10:00,24.74,24.82,24.73,24.77,659381.0,22.6029,22.676,22.5937,22.6303,659381.0
2020-09-17 10:15:00,24.77,24.81,24.76,24.8,974182.0,22.6303,22.6668,22.6211,22.6577,974182.0
2020-09-17 10:20:00,24.8,24.85,24.8,24.8,1514848.0,22.6577,22.7034,22.6577,22.6577,1514848.0
2020-09-17 10:25:00,24.8,24.84,24.8,24.83,403862.0,22.6577,22.6942,22.6577,22.6851,403862.0
2020-09-17 10:30:00,24.83,24.85,24.76,24.82,990462.0,22.6851,22.7034,22.6211,22.676,990462.0
2020-09-17 10:35:00,24.82,24.84,24.8,24.8,504255.0,22.676,22.6942,22.6577,22.6577,504255.0
2020-09-17 10:40:00,24.8,24.82,24.77,24.79,1050897.0,22.6577,22.676,22.6303,22.6485,1050897.0
2020-09-17 10:45:00,24.78,24.84,24.78,24.81,533827.0,22.6394,22.6942,22.6394,22.6668,533827.0
2020-09-17 10:50:00,24.82,24.85,24.81,24.84,347936.0,22.676,22.7034,22.6668,22.6942,347936.0
2020-09-17 10:55:00,24.83,24.83,24.79,24.79,367251.0,22.6851,22.6851,22.6485,22.6485,367251.0
2020-09-17 11:00:00,24.8,24.87,24.8,24.86,296929.0,22.6577,22.7216,22.6577,22.7125,296929.0
2020-09-17 11:05:00,24.87,24.88,24.83,24.85,348267.0,22.7216,22.7308,22.6851,22.7034,348267.0
2020-09-17 11:10:00,24.85,24.86,24.83,24.85,286233.0,22.7034,22.7125,22.6851,22.7034,286233.0
2020-09-17 11:15:00,24.84,24.85,24.81,24.85,355993.0,22.6942,22.7034,22.6668,22.7034,355993.0
2020-09-17 11:20:00,24.85,24.87,24.82,24.83,294434.0,22.7034,22.7216,22.676,22.6851,294434.0
2020-09-17 11:25:00,24.84,24.84,24.79,24.8,231207.0,22.6942,22.6942,22.6485,22.6577,231207.0
2020-09-17 11:30:00,24.79,24.81,24.78,24.8,298661.0,22.6485,22.6668,22.6394,22.6577,298661.0
2020-09-17 11:35:00,24.8,24.81,24.77,24.78,631217.0,22.6577,22.6668,22.6303,22.6394,631217.0
2020-09-17 11:40:00,24.78,24.79,24.75,24.77,407488.0,22.6394,22.6485,22.612,22.6303,407488.0
2020-09-17 11:45:00,24.76,24.77,24.73,24.74,426788.0,22.6211,22.6303,22.5937,22.6029,426788.0
2020-09-17 11:50:00,24.74,24.75,24.73,24.74,170492.0,22.6029,22.612,22.5937,22.6029,170492.0
2020-09-17 11:55:00,24.74,24.75,24.7,24.73,421202.0,22.6029,22.612,22.5663,22.5937,421202.0
2020-09-17 12:00:00,24.73,24.74,24.71,24.71,365861.0,22.5937,22.6029,22.5755,22.5755,365861.0
2020-09-17 12:05:00,24.72,24.74,24.69,24.69,570968.0,22.5846,22.6029,22.5572,22.5572,570968.0
2020-09-17 12:10:00,24.7,24.7,24.66,24.67,304834.0,22.5663,22.5663,22.5298,22.5389,304834.0
2020-09-17 12:15:00,24.67,24.67,24.6,24.62,652579.0,22.5389,22.5389,22.475,22.4932,652579.0
2020-09-17 12:20:00,24.62,24.64,24.6,24.61,412638.0,22.4932,22.5115,22.475,22.4841,412638.0
2020-09-17 12:25:00,24.62,24.65,24.59,24.63,764716.0,22.4932,22.5206,22.4658,22.5024,764716.0
2020-09-17 12:30:00,24.63,24.65,24.61,24.64,279414.0,22.5024,22.5206,22.4841,22.5115,279414.0
2020-09-17 12:35:00,24.65,24.67,24.63,24.66,714682.0,22.5206,22.5389,22.5024,22.5298,714682.0
2020-09-17 12:40:00,24.66,24.67,24.62,24.64,396800.0,22.5298,22.5389,22.4932,22.5115,396800.0
2020-09-17 12:45:00,24.64,24.67,24.61,24.65,493538.0,22.5115,22.5389,22.4841,22.5206,493538.0
2020-09-17 12:50:00,24.65,24.69,24.63,24.67,633422.0,22.5206,22.5572,22.5024,22.5389,633422.0
2020-09-17 12:55:00,24.67,24.71,24.66,24.7,265819.0,22.5389,22.5755,22.5298,22.5663,265819.0
2020-09-17 13:00:00,24.69,24.7,24.66,24.67,132612.0,22.5572,22.5663,22.5298,22.5389,132612.0
2020-09-17 13:05:00,24.67,24.68,24.66,24.66,220445.0,22.5389,22.548,22.5298,22.5298,220445.0
2020-09-17 13:10:00,24.66,24.67,24.64,24.66,391694.0,22.5298,22.5389,22.5115,22.5298,391694.0
2020-09-17 13:15:00,24.66,24.67,24.63,24.66,326046.0,22.5298,22.5389,22.5024,22.5298,326046.0
2020-09-17 13:20:00,24.66,24.69,24.65,24.68,415899.0,22.5298,22.5572,22.5206,22.548,415899.0
2020-09-17 13:25:00,24.68,24.69,24.66,24.66,235795.0,22.548,22.5572,22.5298,22.5298,235795.0
2020-09-17 13:30:00,24.66,24.68,24.65,24.68,496588.0,22.5298,22.548,22.5206,22.548,496588.0
2020-09-17 13:35:00,24.68,24.68,24.66,24.68,411361.0,22.548,22.548,22.5298,22.548,411361.0
2020-09-17 13:40:00,24.68,24.7,24.65,24.69,307261.0,22.548,22.5663,22.5206,22.5572,307261.0
2020-09-17 13:45:00,24.68,24.69,24.65,24.68,170977.0,22.548,22.5572,22.5206,22.548,170977.0
2020-09-17 13:50:00,24.69,24.69,24.67,24.68,152657.0,22.5572,22.5572,22.5389,22.548,152657.0
2020-09-17 13:55:00,24.68,24.69,24.67,24.69,918919.0,22.548,22.5572,22.5389,22.5572,918919.0
2020-09-17 14:00:00,24.69,24.73,24.67,24.73,248538.0,22.5572,22.5937,22.5389,22.5937,248538.0
2020-09-17 14:05:00,24.72,24.74,24.72,24.72,163221.0,22.5846,22.6029,22.5846,22.5846,163221.0
2020-09-17 14:10:00,24.72,24.75,24.72,24.73,106922.0,22.5846,22.612,22.5846,22.5937,106922.0
2020-09-17 14:15:00,24.73,24.76,24.72,24.73,755040.0,22.5937,22.6211,22.5846,22.5937,755040.0
2020-09-17 14:20:00,24.72,24.73,24.7,24.71,207146.0,22.5846,22.5937,22.5663,22.5755,207146.0
2020-09-17 14:25:00,24.71,24.72,24.67,24.68,504605.0,22.5755,22.5846,22.5389,22.548,504605.0
2020-09-17 14:30:00,24.67,24.68,24.65,24.65,340091.0,22.5389,22.548,22.5206,22.5206,340091.0
2020-09-17 14:35:00,24.65,24.66,24.63,24.64,357862.0,22.5206,22.5298,22.5024,22.5115,357862.0
2020-09-17 14:40:00,24.63,24.66,24.62,24.66,410059.0,22.5024,22.5298,22.4932,22.5298,410059.0
2020-09-17 14:45:00,24.65,24.68,24.64,24.66,139406.0,22.5206,22.548,22.5115,22.5298,139406.0
2020-09-17 14:50:00,24.66,24.67,24.64,24.66,137504.0,22.5298,22.5389,22.5115,22.5298,137504.0
2020-09-17 14:55:00,24.67,24.69,24.64,24.65,322027.0,22.5389,22.5572,22.5115,22.5206,322027.0
2020-09-17 15:00:00,24.66,24.67,24.59,24.6,423113.0,22.5298,22.5389,22.4658,22.475,423113.0
2020-09-17 15:05:00,24.6,24.63,24.59,24.62,411011.0,22.475,22.5024,22.4658,22.4932,411011.0
2020-09-17 15:10:00,24.62,24.67,24.61,24.64,391601.0,22.4932,22.5389,22.4841,22.5115,391601.0
2020-09-17 15:15:00,24.64,24.65,24.61,24.61,403269.0,22.5115,22.5206,22.4841,22.4841,403269.0
2020-09-17 15:20:00,24.61,24.64,24.59,24.6,706003.0,22.4841,22.5115,22.4658,22.475,706003.0
2020-09-17 15:25:00,24.59,24.62,24.58,24.6,679937.0,22.4658,22.4932,22.4567,22.475,679937.0
2020-09-17 15:30:00,24.61,24.69,24.59,24.68,1200409.0,22.4841,22.5572,22.4658,22.548,1200409.0
2020-09-17 15:35:00,24.68,24.71,24.66,24.71,932130.0,22.548,22.5755,22.5298,22.5755,932130.0
2020-09-17 15:40:00,24.71,24.73,24.69,24.7,503608.0,22.5755,22.5937,22.5572,22.5663,503608.0
2020-09-17 15:45:00,24.7,24.72,24.65,24.71,1761501.0,22.5663,22.5846,22.5206,22.5755,1761501.0
2020-09-17 15:50:00,24.71,24.75,24.69,24.71,1593041.0,22.5755,22.612,22.5572,22.5755,1593041.0
2020-09-17 15:55:00,24.71,24.75,24.69,24.74,2073511.0,22.5755,22.612,22.5572,22.6029,2073511.0
2020-09-18 09:30:00,24.73,24.84,24.69,24.83,2566181.0,22.5937,22.6942,22.5572,22.6851,2566181.0
2020-09-18 09:35:00,24.82,24.84,24.74,24.75,1481642.0,22.676,22.6942,22.6029,22.612,1481642.0
2020-09-18 09:40:00,24.75,24.76,24.69,24.71,1039424.0,22.612,22.6211,22.5572,22.5755,1039424.0
2020-09-18 09:45:00,24.71,24.74,24.68,24.69,1112859.0,22.5755,22.6029,22.548,22.5572,1112859.0
2020-09-18 09:50:00,24.69,24.72,24.65,24.71,569423.0,22.5572,22.5846,22.5206,22.5755,569423.0
2020-09-18 09:55:00,24.71,24.72,24.68,24.71,544434.0,22.5755,22.5846,22.548,22.5755,544434.0
2020-09-18 10:00:00,24.72,24.73,24.67,24.68,606490.0,22.5846,22.5937,22.5389,22.548,606490.0
2020-09-18 10:05:00,24.68,24.79,24.68,24.78,472294.0,22.548,22.6485,22.548,22.6394,472294.0
2020-09-18 10:10:00,24.79,24.82,24.76,24.82,496723.0,22.6485,22.676,22.6211,22.676,496723.0
2020-09-18 10:15:00,24.82,24.86,24.81,24.86,678974.0,22.676,22.7125,22.6668,22.7125,678974.0
2020-09-18 10:20:00,24.86,24.89,24.84,24.87,399216.0,22.7125,22.7399,22.6942,22.7216,399216.0
2020-09-18 10:25:00,24.87,24.92,24.87,24.91,496237.0,22.7216,22.7673,22.7216,22.7582,496237.0
2020-09-18 10:30:00,24.92,24.93,24.87,24.89,1320050.0,22.7673,22.7765,22.7216,22.7399,1320050.0
2020-09-18 10:35:00,24.89,24.9,24.84,24.87,1016797.0,22.7399,22.749,22.6942,22.7216,1016797.0
2020-09-18 10:40:00,24.87,24.9,24.85,24.88,711518.0,22.7216,22.749,22.7034,22.7308,711518.0
2020-09-18 10:45:00,24.88,24.9,24.85,24.89,639653.0,22.7308,22.749,22.7034,22.7399,639653.0
2020-09-18 10:50:00,24.89,24.9,24.81,24.82,1277468.0,22.7399,22.749,22.6668,22.676,1277468.0
2020-09-18 10:55:00,24.82,24.85,24.81,24.84,539835.0,22.676,22.7034,22.6668,22.6942,539835.0
2020-09-18 11:00:00,24.84,24.88,24.82,24.87,796526.0,22.6942,22.7308,22.676,22.7216,796526.0
2020-09-18 11:05:00,24.87,24.89,24.85,24.87,540456.0,22.7216,22.7399,22.7034,22.7216,540456.0
2020-09-18 11:10:00,24.87,24.88,24.83,24.84,368403.0,22.7216,22.7308,22.6851,22.6942,368403.0
2020-09-18 11:15:00,24.84,24.87,24.79,24.8,472371.0,22.6942,22.7216,22.6485,22.6577,472371.0
2020-09-18 11:20:00,24.8,24.83,24.79,24.81,553322.0,22.6577,22.6851,22.6485,22.6668,553322.0
2020-09-18 11:25:00,24.81,24.85,24.81,24.83,439142.0,22.6668,22.7034,22.6668,22.6851,439142.0
2020-09-18 11:30:00,24.84,24.85,24.8,24.81,306176.0,22.6942,22.7034,22.6577,22.6668,306176.0
2020-09-18 11:35:00,24.82,24.86,24.81,24.86,512867.0,22.676,22.7125,22.6668,22.7125,512867.0
2020-09-18 11:40:00,24.86,24.89,24.84,24.85,421142.0,22.7125,22.7399,22.6942,22.7034,421142.0
2020-09-18 11:45:00,24.85,24.9,24.85,24.89,275934.0,22.7034,22.749,22.7034,22.7399,275934.0
2020-09-18 11:50:00,24.9,24.92,24.88,24.89,265603.0,22.749,22.7673,22.7308,22.7399,265603.0
2020-09-18 11:55:00,24.88,24.9,24.87,24.88,231360.0,22.7308,22.749,22.7216,22.7308,231360.0
2020-09-18 12:00:00,24.88,24.91,24.87,24.88,339939.0,22.7308,22.7582,22.7216,22.7308,339939.0
2020-09-18 12:05:00,24.88,24.89,24.86,24.87,165502.0,22.7308,22.7399,22.7125,22.7216,165502.0
2020-09-18 12:10:00,24.87,24.89,24.86,24.88,291477.0,22.7216,22.7399,22.7125,22.7308,291477.0
2020-09-18 12:15:00,24.89,24.89,24.85,24.86,467701.0,22.7399,22.7399,22.7034,22.7125,467701.0
2020-09-18 12:20:00,24.86,24.87,24.84,24.85,1049873.0,22.7125,22.7216,22.6942,22.7034,1049873.0
2020-09-18 12:25:00,24.86,24.88,24.85,24.87,426440.0,22.7125,22.7308,22.7034,22.7216,426440.0
2020-09-18 12:30:00,24.86,24.87,24.81,24.82,341677.0,22.7125,22.7216,22.6668,22.676,341677.0
2020-09-18 12:35:00,24.82,24.86,24.81,24.86,245013.0,22.676,22.7125,22.6668,22.7125,245013.0
2020-09-18 12:40:00,24.86,24.86,24.83,24.84,314801.0,22.7125,22.7125,22.6851,22.6942,314801.0
2020-09-18 12:45:00,24.84,24.85,24.81,24.84,271782.0,22.6942,22.7034,22.6668,22.6942,271782.0
2020-09-18 12:50:00,24.84,24.84,24.79,24.8,857858.0,22.6942,22.6942,22.6485,22.6577,857858.0
2020-09-18 12:55:00,24.8,24.8,24.77,24.78,579054.0,22.6577,22.6577,22.6303,22.6394,579054.0
2020-09-18 13:00:00,24.79,24.8,24.75,24.79,1154662.0,22.6485,22.6577,22.612,22.6485,1154662.0
2020-09-18 13:05:00,24.79,24.8,24.77,24.79,207912.0,22.6485,22.6577,22.6303,22.6485,207912.0
2020-09-18 13:10:00,24.79,24.83,24.77,24.82,255942.0,22.6485,22.6851,22.6303,22.676,255942.0
2020-09-18 13:15:00,24.82,24.83,24.77,24.79,359917.0,22.676,22.6851,22.6303,22.6485,359917.0
2020-09-18 13:20:00,24.79,24.82,24.79,24.79,670577.0,22.6485,22.676,22.6485,22.6485,670577.0
2020-09-18 13:25:00,24.79,24.79,24.71,24.71,1341591.0,22.6485,22.6485,22.5755,22.5755,1341591.0
2020-09-18 13:30:00,24.71,24.72,24.63,24.7,1333034.0,22.5755,22.5846,22.5024,22.5663,1333034.0
2020-09-18 13:35:00,24.7,24.71,24.64,24.67,424332.0,22.5663,22.5755,22.5115,22.5389,424332.0
2020-09-18 13:40:00,24.67,24.69,24.65,24.67,389708.0,22.5389,22.5572,22.5206,22.5389,389708.0
2020-09-18 13:45:00,24.67,24.7,24.65,24.68,292773.0,22.5389,22.5663,22.5206,22.548,292773.0
2020-09-18 13:50:00,24.68,24.69,24.66,24.69,292500.0,22.548,22.5572,22.5298,22.5572,292500.0
2020-09-18 13:55:00,24.69,24.72,24.68,24.71,253585.0,22.5572,22.5846,22.548,22.5755,253585.0
2020-09-18 14:00:00,24.72,24.72,24.67,24.69,504767.0,22.5846,22.5846,22.5389,22.5572,504767.0
2020-09-18 14:05:00,24.69,24.72,24.68,24.71,396437.0,22.5572,22.5846,22.548,22.5755,396437.0
2020-09-18 14:10:00,24.7,24.73,24.7,24.72,398621.0,22.5663,22.5937,22.5663,22.5846,398621.0
2020-09-18 14:15:00,24.71,24.73,24.67,24.68,463935.0,22.5755,22.5937,22.5389,22.548,463935.0
2020-09-18 14:20:00,24.68,24.74,24.67,24.71,596016.0,22.548,22.6029,22.5389,22.5755,596016.0
2020-09-18 14:25:00,24.72,24.74,24.7,24.73,328175.0,22.5846,22.6029,22.5663,22.5937,328175.0
2020-09-18 14:30:00,24.72,24.73,24.7,24.71,374804.0,22.5846,22.5937,22.5663,22.5755,374804.0
2020-09-18 14:35:00,24.71,24.72,24.68,24.69,718118.0,22.5755,22.5846,22.548,22.5572,718118.0
2020-09-18 14:40:00,24.69,24.72,24.68,24.69,379575.0,22.5572,22.5846,22.548,22.5572,379575.0
2020-09-18 14:45:00,24.69,24.73,24.68,24.71,409748.0,22.5572,22.5937,22.548,22.5755,409748.0
2020-09-18 14:50:00,24.71,24.72,24.68,24.7,1308765.0,22.5755,22.5846,22.548,22.5663,1308765.0
2020-09-18 14:55:00,24.7,24.71,24.69,24.71,238162.0,22.5663,22.5755,22.5572,22.5755,238162.0
2020-09-18 15:00:00,24.71,24.73,24.7,24.73,378734.0,22.5755,22.5937,22.5663,22.5937,378734.0
2020-09-18 15:05:00,24.73,24.73,24.69,24.7,480992.0,22.5937,22.5937,22.5572,22.5663,480992.0
2020-09-18 15:10:00,24.7,24.72,24.69,24.71,470306.0,22.5663,22.5846,22.5572,22.5755,470306.0
2020-09-18 15:15:00,24.71,24.72,24.69,24.7,732318.0,22.5755,22.5846,22.5572,22.5663,732318.0
2020-09-18 15:20:00,24.71,24.71,24.68,24.71,359120.0,22.5755,22.5755,22.548,22.5755,359120.0
2020-09-18 15:25:00,24.71,24.75,24.7,24.75,854281.0,22.5755,22.612,22.5663,22.612,854281.0
2020-09-18 15:30:00,24.75,24.76,24.7,24.73,1184629.0,22.612,22.6211,22.5663,22.5937,1184629.0
2020-09-18 15:35:00,24.73,24.78,24.72,24.77,1146563.0,22.5937,22.6394,22.5846,22.6303,1146563.0
2020-09-18 15:40:00,24.77,24.79,24.75,24.76,1387432.0,22.6303,22.6485,22.612,22.6211,1387432.0
2020-09-18 15:45:00,24.76,24.78,24.73,24.75,1320342.0,22.6211,22.6394,22.5937,22.612,1320342.0
2020-09-18 15:50:00,24.75,24.76,24.68,24.68,1315914.0,22.612,22.6211,22.548,22.548,1315914.0
2020-09-18 15:55:00,24.68,24.72,24.66,24.68,5573667.0,22.548,22.5846,22.5298,22.548,5573667.0
2020-09-21 09:30:00,24.03,24.07,23.92,23.98,2803999.0,22.0783,22.1151,21.9772,22.0324,2803999.0
2020-09-21 09:35:00,23.98,24.03,23.9,24.01,1687550.0,22.0324,22.0783,21.9589,22.0599,1687550.0
2020-09-21 09:40:00,24.0,24.09,23.97,24.01,1202687.0,22.0507,22.1334,22.0232,22.0599,1202687.0
2020-09-21 09:45:00,24.02,24.07,23.96,24.0,1199676.0,22.0691,22.1151,22.014,22.0507,1199676.0
2020-09-21 09:50:00,24.0,24.06,23.97,24.03,1171314.0,22.0507,22.1059,22.0232,22.0783,1171314.0
2020-09-21 09:55:00,24.03,24.12,23.97,24.11,951185.0,22.0783,22.161,22.0232,22.1518,951185.0
2020-09-21 10:00:00,24.11,24.17,24.04,24.11,1391092.0,22.1518,22.2069,22.0875,22.1518,1391092.0
2020-09-21 10:05:00,24.11,24.12,24.05,24.1,938978.0,22.1518,22.161,22.0967,22.1426,938978.0
2020-09-21 10:10:00,24.1,24.11,24.03,24.05,793343.0,22.1426,22.1518,22.0783,22.0967,793343.0
2020-09-21 10:15:00,24.04,24.05,23.92,23.93,2102297.0,22.0875,22.0967,21.9772,21.9864,2102297.0
2020-09-21 10:20:00,23.93,23.93,23.85,23.88,3135437.0,21.9864,21.9864,21.9129,21.9405,3135437.0
2020-09-21 10:25:00,23.88,23.89,23.85,23.88,1179566.0,21.9405,21.9497,21.9129,21.9405,1179566.0
2020-09-21 10:30:00,23.89,23.89,23.81,23.82,878499.0,21.9497,21.9497,21.8762,21.8854,878499.0
2020-09-21 10:35:00,23.82,23.83,23.77,23.79,1338734.0,21.8854,21.8945,21.8394,21.8578,1338734.0
2020-09-21 10:40:00,23.78,23.81,23.74,23.77,1280216.0,21.8486,21.8762,21.8119,21.8394,1280216.0
2020-09-21 10:45:00,23.77,23.8,23.74,23.8,638896.0,21.8394,21.867,21.8119,21.867,638896.0
2020-09-21 10:50:00,23.79,23.82,23.77,23.82,1002111.0,21.8578,21.8854,21.8394,21.8854,1002111.0
2020-09-21 10:55:00,23.81,23.82,23.76,23.76,599895.0,21.8762,21.8854,21.8302,21.8302,599895.0
2020-09-21 11:00:00,23.76,23.79,23.74,23.79,672479.0,21.8302,21.8578,21.8119,21.8578,672479.0
2020-09-21 11:05:00,23.78,23.8,23.75,23.77,460834.0,21.8486,21.867,21.821,21.8394,460834.0
2020-09-21 11:10:00,23.78,23.79,23.72,23.72,616925.0,21.8486,21.8578,21.7935,21.7935,616925.0
2020-09-21 11:15:00,23.72,23.73,23.65,23.67,549965.0,21.7935,21.8027,21.7292,21.7475,549965.0
2020-09-21 11:20:00,23.67,23.67,23.62,23.64,674649.0,21.7475,21.7475,21.7016,21.72,674649.0
2020-09-21 11:25:00,23.64,23.66,23.61,23.64,807775.0,21.72,21.7384,21.6924,21.72,807775.0
2020-09-21 11:30:00,23.64,23.67,23.6,23.62,535997.0,21.72,21.7475,21.6832,21.7016,535997.0
2020-09-21 11:35:00,23.62,23.64,23.59,23.62,504338.0,21.7016,21.72,21.674,21.7016,504338.0
2020-09-21 11:40:00,23.61,23.66,23.59,23.61,549113.0,21.6924,21.7384,21.674,21.6924,549113.0
2020-09-21 11:45:00,23.61,23.69,23.61,23.67,648094.0,21.6924,21.7659,21.6924,21.7475,648094.0
2020-09-21 11:50:00,23.67,23.69,23.66,23.68,336166.0,21.7475,21.7659,21.7384,21.7567,336166.0
2020-09-21 11:55:00,23.68,23.69,23.66,23.68,503985.0,21.7567,21.7659,21.7384,21.7567,503985.0
2020-09-21 12:00:00,23.67,23.72,23.66,23.71,640160.0,21.7475,21.7935,21.7384,21.7843,640160.0
2020-09-21 12:05:00,23.71,23.73,23.7,23.71,709055.0,21.7843,21.8027,21.7751,21.7843,709055.0
2020-09-21 12:10:00,23.71,23.71,23.66,23.67,352768.0,21.7843,21.7843,21.7384,21.7475,352768.0
2020-09-21 12:15:00,23.67,23.7,23.65,23.69,533989.0,21.7475,21.7751,21.7292,21.7659,533989.0
2020-09-21 12:20:00,23.69,23.7,23.66,23.7,415808.0,21.7659,21.7751,21.7384,21.7751,415808.0
2020-09-21 12:25:00,23.7,23.72,23.68,23.7,1378070.0,21.7751,21.7935,21.7567,21.7751,1378070.0
2020-09-21 12:30:00,23.7,23.71,23.63,23.64,652191.0,21.7751,21.7843,21.7108,21.72,652191.0
2020-09-21 12:35:00,23.64,23.68,23.64,23.66,465514.0,21.72,21.7567,21.72,21.7384,465514.0
2020-09-21 12:40:00,23.66,23.7,23.64,23.64,778341.0,21.7384,21.7751,21.72,21.72,778341.0
2020-09-21 12:45:00,23.64,23.65,23.61,23.63,516695.0,21.72,21.7292,21.6924,21.7108,516695.0
2020-09-21 12:50:00,23.63,23.63,23.59,23.6,662029.0,21.7108,21.7108,21.674,21.6832,662029.0
2020-09-21 12:55:00,23.6,23.61,23.58,23.61,616657.0,21.6832,21.6924,21.6649,21.6924,616657.0
2020-09-21 13:00:00,23.61,23.62,23.56,23.61,566797.0,21.6924,21.7016,21.6465,21.6924,566797.0
2020-09-21 13:05:00,23.6,23.62,23.58,23.59,724997.0,21.6832,21.7016,21.6649,21.674,724997.0
2020-09-21 13:10:00,23.6,23.62,23.59,23.62,501049.0,21.6832,21.7016,21.674,21.7016,501049.0
2020-09-21 13:15:00,23.62,23.64,23.6,23.62,926743.0,21.7016,21.72,21.6832,21.7016,926743.0
2020-09-21 13:20:00,23.62,23.65,23.62,23.65,321805.0,21.7016,21.7292,21.7016,21.7292,321805.0
2020-09-21 13:25:00,23.64,23.66,23.63,23.66,623558.0,21.72,21.7384,21.7108,21.7384,623558.0
2020-09-21 13:30:00,23.65,23.69,23.64,23.67,662539.0,21.7292,21.7659,21.72,21.7475,662539.0
2020-09-21 13:35:00,23.67,23.68,23.65,23.67,662394.0,21.7475,21.7567,21.7292,21.7475,662394.0
2020-09-21 13:40:00,23.67,23.68,23.65,23.65,440091.0,21.7475,21.7567,21.7292,21.7292,440091.0
2020-09-21 13:45:00,23.65,23.69,23.65,23.67,618851.0,21.7292,21.7659,21.7292,21.7475,618851.0
2020-09-21 13:50:00,23.67,23.69,23.64,23.64,660221.0,21.7475,21.7659,21.72,21.72,660221.0
2020-09-21 13:55:00,23.64,23.66,23.62,23.65,969485.0,21.72,21.7384,21.7016,21.7292,969485.0
2020-09-21 14:00:00,23.65,23.66,23.62,23.64,922420.0,21.7292,21.7384,21.7016,21.72,922420.0
2020-09-21 14:05:00,23.64,23.65,23.61,23.64,517603.0,21.72,21.7292,21.6924,21.72,517603.0
2020-09-21 14:10:00,23.64,23.65,23.61,23.64,441254.0,21.72,21.7292,21.6924,21.72,441254.0
2020-09-21 14:15:00,23.64,23.67,23.62,23.64,512536.0,21.72,21.7475,21.7016,21.72,512536.0
2020-09-21 14:20:00,23.64,23.69,23.63,23.69,446073.0,21.72,21.7659,21.7108,21.7659,446073.0
2020-09-21 14:25:00,23.69,23.72,23.68,23.68,481961.0,21.7659,21.7935,21.7567,21.7567,481961.0
2020-09-21 14:30:00,23.68,23.68,23.61,23.63,358351.0,21.7567,21.7567,21.6924,21.7108,358351.0
2020-09-21 14:35:00,23.63,23.63,23.6,23.61,350242.0,21.7108,21.7108,21.6832,21.6924,350242.0
2020-09-21 14:40:00,23.62,23.64,23.6,23.61,469505.0,21.7016,21.72,21.6832,21.6924,469505.0
2020-09-21 14:45:00,23.62,23.64,23.61,23.63,465194.0,21.7016,21.72,21.6924,21.7108,465194.0
2020-09-21 14:50:00,23.63,23.66,23.62,23.66,420378.0,21.7108,21.7384,21.7016,21.7384,420378.0
2020-09-21 14:55:00,23.66,23.7,23.65,23.68,350621.0,21.7384,21.7751,21.7292,21.7567,350621.0
2020-09-21 15:00:00,23.68,23.72,23.67,23.71,447885.0,21.7567,21.7935,21.7475,21.7843,447885.0
2020-09-21 15:05:00,23.71,23.74,23.7,23.73,345020.0,21.7843,21.8119,21.7751,21.8027,345020.0
2020-09-21 15:10:00,23.73,23.8,23.73,23.79,476671.0,21.8027,21.867,21.8027,21.8578,476671.0
2020-09-21 15:15:00,23.79,23.83,23.78,23.82,640449.0,21.8578,21.8945,21.8486,21.8854,640449.0
2020-09-21 15:20:00,23.82,23.87,23.8,23.86,578818.0,21.8854,21.9313,21.867,21.9221,578818.0
2020-09-21 15:25:00,23.86,23.86,23.81,23.82,464861.0,21.9221,21.9221,21.8762,21.8854,464861.0
2020-09-21 15:30:00,23.82,23.85,23.8,23.82,749652.0,21.8854,21.9129,21.867,21.8854,749652.0
2020-09-21 15:35:00,23.82,23.87,23.81,23.83,783839.0,21.8854,21.9313,21.8762,21.8945,783839.0
2020-09-21 15:40:00,23.83,23.85,23.8,23.82,1287388.0,21.8945,21.9129,21.867,21.8854,1287388.0
2020-09-21 15:45:00,23.82,23.85,23.79,23.82,2369985.0,21.8854,21.9129,21.8578,21.8854,2369985.0
2020-09-21 15:50:00,23.82,23.87,23.81,23.86,2469149.0,21.8854,21.9313,21.8762,21.9221,2469149.0
2020-09-21 15:55:00,23.85,23.95,23.85,23.94,4284432.0,21.9129,22.0048,21.9129,21.9956,4284432.0
2020-09-22 09:30:00,23.87,23.95,23.84,23.88,2074164.0,21.9313,22.0048,21.9037,21.9405,2074164.0
2020-09-22 09:35:00,23.88,24.07,23.86,24.06,1938569.0,21.9405,22.1151,21.9221,22.1059,1938569.0
2020-09-22 09:40:00,24.06,24.1,24.02,24.04,1290922.0,22.1059,22.1426,22.0691,22.0875,1290922.0
2020-09-22 09:45:00,24.05,24.08,23.93,23.93,906425.0,22.0967,22.1242,21.9864,21.9864,906425.0
2020-09-22 09:50:00,23.93,23.93,23.87,23.89,742474.0,21.9864,21.9864,21.9313,21.9497,742474.0
2020-09-22 09:55:00,23.89,23.91,23.81,23.81,800979.0,21.9497,21.9681,21.8762,21.8762,800979.0
2020-09-22 10:00:00,23.82,23.84,23.78,23.81,1719813.0,21.8854,21.9037,21.8486,21.8762,1719813.0
2020-09-22 10:05:00,23.81,23.85,23.78,23.82,1309897.0,21.8762,21.9129,21.8486,21.8854,1309897.0
2020-09-22 10:10:00,23.82,23.82,23.76,23.8,2932836.0,21.8854,21.8854,21.8302,21.867,2932836.0
2020-09-22 10:15:00,23.8,23.85,23.79,23.85,1351738.0,21.867,21.9129,21.8578,21.9129,1351738.0
2020-09-22 10:20:00,23.85,23.86,23.79,23.8,1859416.0,21.9129,21.9221,21.8578,21.867,1859416.0
2020-09-22 10:25:00,23.8,23.81,23.76,23.8,1041468.0,21.867,21.8762,21.8302,21.867,1041468.0
2020-09-22 10:30:00,23.8,23.82,23.78,23.78,986127.0,21.867,21.8854,21.8486,21.8486,986127.0
2020-09-22 10:35:00,23.79,23.81,23.76,23.76,867949.0,21.8578,21.8762,21.8302,21.8302,867949.0
2020-09-22 10:40:00,23.77,23.77,23.71,23.73,1370365.0,21.8394,21.8394,21.7843,21.8027,1370365.0
2020-09-22 10:45:00,23.72,23.73,23.7,23.71,1185839.0,21.7935,21.8027,21.7751,21.7843,1185839.0
2020-09-22 10:50:00,23.71,23.72,23.69,23.69,1177847.0,21.7843,21.7935,21.7659,21.7659,1177847.0
2020-09-22 10:55:00,23.69,23.7,23.6,23.61,1516818.0,21.7659,21.7751,21.6832,21.6924,1516818.0
2020-09-22 11:00:00,23.61,23.61,23.56,23.58,1394021.0,21.6924,21.6924,21.6465,21.6649,1394021.0
2020-09-22 11:05:00,23.58,23.6,23.57,23.58,1491969.0,21.6649,21.6832,21.6557,21.6649,1491969.0
2020-09-22 11:10:00,23.58,23.62,23.57,23.61,2770255.0,21.6649,21.7016,21.6557,21.6924,2770255.0
2020-09-22 11:15:00,23.6,23.66,23.6,23.64,1430572.0,21.6832,21.7384,21.6832,21.72,1430572.0
2020-09-22 11:20:00,23.64,23.64,23.61,23.62,933286.0,21.72,21.72,21.6924,21.7016,933286.0
2020-09-22 11:25:00,23.63,23.63,23.6,23.61,798954.0,21.7108,21.7108,21.6832,21.6924,798954.0
2020-09-22 11:30:00,23.61,23.61,23.54,23.55,674117.0,21.6924,21.6924,21.6281,21.6373,674117.0
2020-09-22 11:35:00,23.55,23.57,23.54,23.56,1309543.0,21.6373,21.6557,21.6281,21.6465,1309543.0
2020-09-22 11:40:00,23.56,23.62,23.55,23.58,699070.0,21.6465,21.7016,21.6373,21.6649,699070.0
2020-09-22 11:45:00,23.57,23.6,23.57,23.6,737741.0,21.6557,21.6832,21.6557,21.6832,737741.0
2020-09-22 11:50:00,23.59,23.6,23.55,23.55,670858.0,21.674,21.6832,21.6373,21.6373,670858.0
2020-09-22 11:55:00,23.55,23.58,23.55,23.56,524632.0,21.6373,21.6649,21.6373,21.6465,524632.0
2020-09-22 12:00:00,23.56,23.6,23.55,23.59,588083.0,21.6465,21.6832,21.6373,21.674,588083.0
2020-09-22 12:05:00,23.6,23.6,23.58,23.59,618251.0,21.6832,21.6832,21.6649,21.674,618251.0
2020-09-22 12:10:00,23.6,23.61,23.59,23.59,504846.0,21.6832,21.6924,21.674,21.674,504846.0
2020-09-22 12:15:00,23.59,23.6,23.57,23.58,564078.0,21.674,21.6832,21.6557,21.6649,564078.0
2020-09-22 12:20:00,23.57,23.58,23.56,23.57,613862.0,21.6557,21.6649,21.6465,21.6557,613862.0
2020-09-22 12:25:00,23.57,23.57,23.55,23.56,436116.0,21.6557,21.6557,21.6373,21.6465,436116.0
2020-09-22 12:30:00,23.56,23.57,23.54,23.55,571382.0,21.6465,21.6557,21.6281,21.6373,571382.0
2020-09-22 12:35:00,23.55,23.57,23.54,23.57,827758.0,21.6373,21.6557,21.6281,21.6557,827758.0
2020-09-22 12:40:00,23.57,23.6,23.55,23.6,462310.0,21.6557,21.6832,21.6373,21.6832,462310.0
2020-09-22 12:45:00,23.6,23.61,23.57,23.58,455682.0,21.6832,21.6924,21.6557,21.6649,455682.0
2020-09-22 12:50:00,23.57,23.58,23.54,23.55,521261.0,21.6557,21.6649,21.6281,21.6373,521261.0
2020-09-22 12:55:00,23.55,23.55,23.53,23.54,735660.0,21.6373,21.6373,21.6189,21.6281,735660.0
2020-09-22 13:00:00,23.54,23.55,23.53,23.53,377198.0,21.6281,21.6373,21.6189,21.6189,377198.0
2020-09-22 13:05:00,23.53,23.54,23.53,23.54,329761.0,21.6189,21.6281,21.6189,21.6281,329761.0
2020-09-22 13:10:00,23.53,23.56,23.53,23.55,604918.0,21.6189,21.6465,21.6189,21.6373,604918.0
2020-09-22 13:15:00,23.55,23.56,23.54,23.56,551301.0,21.6373,21.6465,21.6281,21.6465,551301.0
2020-09-22 13:20:00,23.56,23.59,23.55,23.58,558574.0,21.6465,21.674,21.6373,21.6649,558574.0
2020-09-22 13:25:00,23.58,23.61,23.57,23.6,463749.0,21.6649,21.6924,21.6557,21.6832,463749.0
2020-09-22 13:30:00,23.59,23.63,23.59,23.62,425696.0,21.674,21.7108,21.674,21.7016,425696.0
2020-09-22 13:35:00,23.62,23.63,23.61,23.63,513582.0,21.7016,21.7108,21.6924,21.7108,513582.0
2020-09-22 13:40:00,23.63,23.64,23.62,23.64,335920.0,21.7108,21.72,21.7016,21.72,335920.0
2020-09-22 13:45:00,23.64,23.66,23.63,23.66,851231.0,21.72,21.7384,21.7108,21.7384,851231.0
2020-09-22 13:50:00,23.66,23.66,23.62,23.64,469393.0,21.7384,21.7384,21.7016,21.72,469393.0
2020-09-22 13:55:00,23.64,23.66,23.62,23.64,517798.0,21.72,21.7384,21.7016,21.72,517798.0
2020-09-22 14:00:00,23.64,23.69,23.63,23.68,723204.0,21.72,21.7659,21.7108,21.7567,723204.0
2020-09-22 14:05:00,23.68,23.69,23.65,23.65,792121.0,21.7567,21.7659,21.7292,21.7292,792121.0
2020-09-22 14:10:00,23.66,23.67,23.65,23.65,572460.0,21.7384,21.7475,21.7292,21.7292,572460.0
2020-09-22 14:15:00,23.65,23.66,23.64,23.66,719591.0,21.7292,21.7384,21.72,21.7384,719591.0
2020-09-22 14:20:00,23.65,23.66,23.62,23.63,727160.0,21.7292,21.7384,21.7016,21.7108,727160.0
2020-09-22 14:25:00,23.63,23.64,23.62,23.63,710244.0,21.7108,21.72,21.7016,21.7108,710244.0
2020-09-22 14:30:00,23.63,23.66,23.62,23.63,571619.0,21.7108,21.7384,21.7016,21.7108,571619.0
2020-09-22 14:35:00,23.64,23.67,23.63,23.64,455733.0,21.72,21.7475,21.7108,21.72,455733.0
2020-09-22 14:40:00,23.64,23.66,23.63,23.64,694582.0,21.72,21.7384,21.7108,21.72,694582.0
2020-09-22 14:45:00,23.64,23.66,23.63,23.64,531603.0,21.72,21.7384,21.7108,21.72,531603.0
2020-09-22 14:50:00,23.64,23.64,23.62,23.63,489717.0,21.72,21.72,21.7016,21.7108,489717.0
2020-09-22 14:55:00,23.63,23.64,23.61,23.62,790375.0,21.7108,21.72,21.6924,21.7016,790375.0
2020-09-22 15:00:00,23.62,23.63,23.6,23.6,505870.0,21.7016,21.7108,21.6832,21.6832,505870.0
2020-09-22 15:05:00,23.6,23.63,23.6,23.62,1040413.0,21.6832,21.7108,21.6832,21.7016,1040413.0
2020-09-22 15:10:00,23.62,23.62,23.61,23.61,596111.0,21.7016,21.7016,21.6924,21.6924,596111.0
2020-09-22 15:15:00,23.61,23.65,23.6,23.64,1011333.0,21.6924,21.7292,21.6832,21.72,1011333.0
2020-09-22 15:20:00,23.65,23.66,23.63,23.65,853086.0,21.7292,21.7384,21.7108,21.7292,853086.0
2020-09-22 15:25:00,23.64,23.68,23.64,23.67,956005.0,21.72,21.7567,21.72,21.7475,956005.0
2020-09-22 15:30:00,23.67,23.68,23.63,23.64,1186311.0,21.7475,21.7567,21.7108,21.72,1186311.0
2020-09-22 15:35:00,23.64,23.68,23.64,23.67,1102578.0,21.72,21.7567,21.72,21.7475,1102578.0
2020-09-22 15:40:00,23.67,23.69,23.66,23.68,1273191.0,21.7475,21.7659,21.7384,21.7567,1273191.0
2020-09-22 15:45:00,23.68,23.71,23.67,23.71,1755250.0,21.7567,21.7843,21.7475,21.7843,1755250.0
2020-09-22 15:50:00,23.71,23.71,23.65,23.67,2459134.0,21.7843,21.7843,21.7292,21.7475,2459134.0
2020-09-22 15:55:00,23.67,23.73,23.66,23.72,4460594.0,21.7475,21.8027,21.7384,21.7935,4460594.0
2020-09-23 09:30:00,23.79,23.88,23.75,23.87,1973074.0,21.8578,21.9405,21.821,21.9313,1973074.0
2020-09-23 09:35:00,23.88,23.94,23.85,23.87,937921.0,21.9405,21.9956,21.9129,21.9313,937921.0
2020-09-23 09:40:00,23.88,23.92,23.84,23.89,659272.0,21.9405,21.9772,21.9037,21.9497,659272.0
2020-09-23 09:45:00,23.89,23.95,23.87,23.91,651826.0,21.9497,22.0048,21.9313,21.9681,651826.0
2020-09-23 09:50:00,23.92,23.92,23.84,23.85,1410711.0,21.9772,21.9772,21.9037,21.9129,1410711.0
2020-09-23 09:55:00,23.85,23.87,23.84,23.84,537031.0,21.9129,21.9313,21.9037,21.9037,537031.0
2020-09-23 10:00:00,23.85,23.87,23.81,23.83,1158300.0,21.9129,21.9313,21.8762,21.8945,1158300.0
2020-09-23 10:05:00,23.82,23.83,23.79,23.8,554020.0,21.8854,21.8945,21.8578,21.867,554020.0
2020-09-23 10:10:00,23.8,23.82,23.78,23.8,529399.0,21.867,21.8854,21.8486,21.867,529399.0
2020-09-23 10:15:00,23.8,23.86,23.79,23.84,533160.0,21.867,21.9221,21.8578,21.9037,533160.0
2020-09-23 10:20:00,23.84,23.88,23.83,23.85,585773.0,21.9037,21.9405,21.8945,21.9129,585773.0
2020-09-23 10:25:00,23.85,23.87,23.82,23.84,1009121.0,21.9129,21.9313,21.8854,21.9037,1009121.0
2020-09-23 10:30:00,23.84,23.86,23.79,23.8,759777.0,21.9037,21.9221,21.8578,21.867,759777.0
2020-09-23 10:35:00,23.8,23.8,23.72,23.73,538450.0,21.867,21.867,21.7935,21.8027,538450.0
2020-09-23 10:40:00,23.73,23.8,23.73,23.77,568402.0,21.8027,21.867,21.8027,21.8394,568402.0
2020-09-23 10:45:00,23.77,23.79,23.75,23.79,328113.0,21.8394,21.8578,21.821,21.8578,328113.0
2020-09-23 10:50:00,23.79,23.8,23.73,23.75,248448.0,21.8578,21.867,21.8027,21.821,248448.0
2020-09-23 10:55:00,23.75,23.81,23.74,23.76,324031.0,21.821,21.8762,21.8119,21.8302,324031.0
2020-09-23 11:00:00,23.75,23.79,23.73,23.79,215450.0,21.821,21.8578,21.8027,21.8578,215450.0
2020-09-23 11:05:00,23.79,23.82,23.76,23.77,448655.0,21.8578,21.8854,21.8302,21.8394,448655.0
2020-09-23 11:10:00,23.77,23.78,23.74,23.75,515398.0,21.8394,21.8486,21.8119,21.821,515398.0
2020-09-23 11:15:00,23.76,23.76,23.7,23.73,351570.0,21.8302,21.8302,21.7751,21.8027,351570.0
2020-09-23 11:20:00,23.73,23.75,23.69,23.7,256241.0,21.8027,21.821,21.7659,21.7751,256241.0
2020-09-23 11:25:00,23.71,23.72,23.67,23.69,357725.0,21.7843,21.7935,21.7475,21.7659,357725.0
2020-09-23 11:30:00,23.69,23.7,23.66,23.69,242858.0,21.7659,21.7751,21.7384,21.7659,242858.0
2020-09-23 11:35:00,23.69,23.73,23.68,23.73,221938.0,21.7659,21.8027,21.7567,21.8027,221938.0
2020-09-23 11:40:00,23.73,23.76,23.72,23.73,280813.0,21.8027,21.8302,21.7935,21.8027,280813.0
2020-09-23 11:45:00,23.73,23.73,23.68,23.69,143868.0,21.8027,21.8027,21.7567,21.7659,143868.0
2020-09-23 11:50:00,23.69,23.69,23.65,23.67,281652.0,21.7659,21.7659,21.7292,21.7475,281652.0
2020-09-23 11:55:00,23.66,23.69,23.65,23.67,189724.0,21.7384,21.7659,21.7292,21.7475,189724.0
2020-09-23 12:00:00,23.67,23.7,23.65,23.67,313654.0,21.7475,21.7751,21.7292,21.7475,313654.0
2020-09-23 12:05:00,23.67,23.69,23.65,23.67,191872.0,21.7475,21.7659,21.7292,21.7475,191872.0
2020-09-23 12:10:00,23.67,23.7,23.64,23.65,186579.0,21.7475,21.7751,21.72,21.7292,186579.0
2020-09-23 12:15:00,23.64,23.68,23.63,23.64,161894.0,21.72,21.7567,21.7108,21.72,161894.0
2020-09-23 12:20:00,23.64,23.65,23.62,23.64,242624.0,21.72,21.7292,21.7016,21.72,242624.0
2020-09-23 12:25:00,23.64,23.67,23.64,23.66,373286.0,21.72,21.7475,21.72,21.7384,373286.0
2020-09-23 12:30:00,23.66,23.69,23.65,23.66,287645.0,21.7384,21.7659,21.7292,21.7384,287645.0
2020-09-23 12:35:00,23.66,23.72,23.65,23.71,194557.0,21.7384,21.7935,21.7292,21.7843,194557.0
2020-09-23 12:40:00,23.72,23.74,23.7,23.71,313911.0,21.7935,21.8119,21.7751,21.7843,313911.0
2020-09-23 12:45:00,23.71,23.71,23.68,23.69,611514.0,21.7843,21.7843,21.7567,21.7659,611514.0
2020-09-23 12:50:00,23.68,23.7,23.67,23.69,180233.0,21.7567,21.7751,21.7475,21.7659,180233.0
2020-09-23 12:55:00,23.69,23.71,23.68,23.71,113315.0,21.7659,21.7843,21.7567,21.7843,113315.0
2020-09-23 13:00:00,23.71,23.72,23.66,23.67,943917.0,21.7843,21.7935,21.7384,21.7475,943917.0
2020-09-23 13:05:00,23.67,23.68,23.65,23.66,195662.0,21.7475,21.7567,21.7292,21.7384,195662.0
2020-09-23 13:10:00,23.66,23.69,23.65,23.67,187106.0,21.7384,21.7659,21.7292,21.7475,187106.0
2020-09-23 13:15:00,23.66,23.7,23.64,23.69,263014.0,21.7384,21.7751,21.72,21.7659,263014.0
2020-09-23 13:20:00,23.69,23.7,23.67,23.68,1172665.0,21.7659,21.7751,21.7475,21.7567,1172665.0
2020-09-23 13:25:00,23.68,23.68,23.62,23.63,830226.0,21.7567,21.7567,21.7016,21.7108,830226.0
2020-09-23 13:30:00,23.63,23.65,23.63,23.64,97338.0,21.7108,21.7292,21.7108,21.72,97338.0
2020-09-23 13:35:00,23.64,23.65,23.62,23.64,124064.0,21.72,21.7292,21.7016,21.72,124064.0
2020-09-23 13:40:00,23.63,23.64,23.61,23.62,308225.0,21.7108,21.72,21.6924,21.7016,308225.0
2020-09-23 13:45:00,23.61,23.62,23.58,23.6,878291.0,21.6924,21.7016,21.6649,21.6832,878291.0
2020-09-23 13:50:00,23.59,23.59,23.56,23.58,423439.0,21.674,21.674,21.6465,21.6649,423439.0
2020-09-23 13:55:00,23.58,23.6,23.56,23.59,228066.0,21.6649,21.6832,21.6465,21.674,228066.0
2020-09-23 14:00:00,23.59,23.59,23.54,23.57,221067.0,21.674,21.674,21.6281,21.6557,221067.0
2020-09-23 14:05:00,23.57,23.61,23.56,23.57,455898.0,21.6557,21.6924,21.6465,21.6557,455898.0
2020-09-23 14:10:00,23.56,23.58,23.55,23.58,176386.0,21.6465,21.6649,21.6373,21.6649,176386.0
2020-09-23 14:15:00,23.57,23.57,23.45,23.47,367763.0,21.6557,21.6557,21.5454,21.5638,367763.0
2020-09-23 14:20:00,23.47,23.49,23.44,23.46,361359.0,21.5638,21.5822,21.5362,21.5546,361359.0
2020-09-23 14:25:00,23.45,23.49,23.44,23.46,413159.0,21.5454,21.5822,21.5362,21.5546,413159.0
2020-09-23 14:30:00,23.46,23.47,23.43,23.46,804844.0,21.5546,21.5638,21.527,21.5546,804844.0
2020-09-23 14:35:00,23.46,23.46,23.42,23.44,628184.0,21.5546,21.5546,21.5178,21.5362,628184.0
2020-09-23 14:40:00,23.44,23.45,23.39,23.41,636929.0,21.5362,21.5454,21.4903,21.5087,636929.0
2020-09-23 14:45:00,23.41,23.42,23.38,23.4,759694.0,21.5087,21.5178,21.4811,21.4995,759694.0
2020-09-23 14:50:00,23.41,23.44,23.37,23.37,554082.0,21.5087,21.5362,21.4719,21.4719,554082.0
2020-09-23 14:55:00,23.37,23.38,23.32,23.33,1438630.0,21.4719,21.4811,21.426,21.4352,1438630.0
2020-09-23 15:00:00,23.33,23.36,23.3,23.3,1164423.0,21.4352,21.4627,21.4076,21.4076,1164423.0
2020-09-23 15:05:00,23.31,23.33,23.28,23.31,748836.0,21.4168,21.4352,21.3892,21.4168,748836.0
2020-09-23 15:10:00,23.31,23.36,23.3,23.32,774685.0,21.4168,21.4627,21.4076,21.426,774685.0
2020-09-23 15:15:00,23.32,23.32,23.25,23.29,672466.0,21.426,21.426,21.3617,21.3984,672466.0
2020-09-23 15:20:00,23.29,23.31,23.26,23.27,483170.0,21.3984,21.4168,21.3708,21.38,483170.0
2020-09-23 15:25:00,23.27,23.33,23.25,23.32,771511.0,21.38,21.4352,21.3617,21.426,771511.0
2020-09-23 15:30:00,23.32,23.35,23.3,23.32,728697.0,21.426,21.4535,21.4076,21.426,728697.0
2020-09-23 15:35:00,23.32,23.33,23.28,23.31,918184.0,21.426,21.4352,21.3892,21.4168,918184.0
2020-09-23 15:40:00,23.31,23.33,23.28,23.3,1319000.0,21.4168,21.4352,21.3892,21.4076,1319000.0
2020-09-23 15:45:00,23.3,23.32,23.24,23.26,1646430.0,21.4076,21.426,21.3525,21.3708,1646430.0
2020-09-23 15:50:00,23.26,23.27,23.21,23.22,1684536.0,21.3708,21.38,21.3249,21.3341,1684536.0
2020-09-23 15:55:00,23.22,23.26,23.2,23.21,3411423.0,21.3341,21.3708,21.3157,21.3249,3411423.0
2020-09-24 09:30:00,23.21,23.25,23.02,23.05,1778612.0,21.3249,21.3617,21.1503,21.1779,1778612.0
2020-09-24 09:35:00,23.05,23.1,22.97,22.99,1453387.0,21.1779,21.2238,21.1044,21.1228,1453387.0
2020-09-24 09:40:00,22.99,23.02,22.94,22.97,851319.0,21.1228,21.1503,21.0768,21.1044,851319.0
2020-09-24 09:45:00,22.97,23.14,22.94,23.1,1923367.0,21.1044,21.2606,21.0768,21.2238,1923367.0
2020-09-24 09:50:00,23.1,23.13,23.07,23.11,1499356.0,21.2238,21.2514,21.1963,21.233,1499356.0
2020-09-24 09:55:00,23.11,23.13,23.05,23.05,545943.0,21.233,21.2514,21.1779,21.1779,545943.0
2020-09-24 10:00:00,23.05,23.18,23.05,23.15,781384.0,21.1779,21.2973,21.1779,21.2698,781384.0
2020-09-24 10:05:00,23.15,23.29,23.15,23.29,829128.0,21.2698,21.3984,21.2698,21.3984,829128.0
2020-09-24 10:10:00,23.28,23.28,23.23,23.26,1144319.0,21.3892,21.3892,21.3433,21.3708,1144319.0
2020-09-24 10:15:00,23.27,23.33,23.26,23.29,439351.0,21.38,21.4352,21.3708,21.3984,439351.0
2020-09-24 10:20:00,23.29,23.3,23.24,23.24,598976.0,21.3984,21.4076,21.3525,21.3525,598976.0
2020-09-24 10:25:00,23.24,23.26,23.19,23.2,770105.0,21.3525,21.3708,21.3065,21.3157,770105.0
2020-09-24 10:30:00,23.2,23.21,23.15,23.17,364897.0,21.3157,21.3249,21.2698,21.2882,364897.0
2020-09-24 10:35:00,23.17,23.2,23.13,23.13,931986.0,21.2882,21.3157,21.2514,21.2514,931986.0
2020-09-24 10:40:00,23.14,23.18,23.12,23.13,526549.0,21.2606,21.2973,21.2422,21.2514,526549.0
2020-09-24 10:45:00,23.13,23.21,23.13,23.16,793086.0,21.2514,21.3249,21.2514,21.279,793086.0
2020-09-24 10:50:00,23.16,23.2,23.13,23.18,433159.0,21.279,21.3157,21.2514,21.2973,433159.0
2020-09-24 10:55:00,23.17,23.19,23.12,23.18,260308.0,21.2882,21.3065,21.2422,21.2973,260308.0
2020-09-24 11:00:00,23.18,23.2,23.16,23.16,450571.0,21.2973,21.3157,21.279,21.279,450571.0
2020-09-24 11:05:00,23.17,23.18,23.12,23.13,437923.0,21.2882,21.2973,21.2422,21.2514,437923.0
2020-09-24 11:10:00,23.13,23.14,23.09,23.13,433419.0,21.2514,21.2606,21.2147,21.2514,433419.0
2020-09-24 11:15:00,23.13,23.14,23.06,23.08,338922.0,21.2514,21.2606,21.1871,21.2055,338922.0
2020-09-24 11:20:00,23.08,23.14,23.06,23.13,600777.0,21.2055,21.2606,21.1871,21.2514,600777.0
2020-09-24 11:25:00,23.13,23.16,23.11,23.12,312863.0,21.2514,21.279,21.233,21.2422,312863.0
2020-09-24 11:30:00,23.12,23.15,23.1,23.12,324052.0,21.2422,21.2698,21.2238,21.2422,324052.0
2020-09-24 11:35:00,23.12,23.18,23.1,23.18,317104.0,21.2422,21.2973,21.2238,21.2973,317104.0
2020-09-24 11:40:00,23.17,23.21,23.16,23.18,305136.0,21.2882,21.3249,21.279,21.2973,305136.0
2020-09-24 11:45:00,23.19,23.2,23.16,23.17,624832.0,21.3065,21.3157,21.279,21.2882,624832.0
2020-09-24 11:50:00,23.18,23.24,23.17,23.23,733027.0,21.2973,21.3525,21.2882,21.3433,733027.0
2020-09-24 11:55:00,23.23,23.29,23.21,23.27,645872.0,21.3433,21.3984,21.3249,21.38,645872.0
2020-09-24 12:00:00,23.27,23.31,23.26,23.29,856445.0,21.38,21.4168,21.3708,21.3984,856445.0
2020-09-24 12:05:00,23.3,23.32,23.28,23.31,240092.0,21.4076,21.426,21.3892,21.4168,240092.0
2020-09-24 12:10:00,23.31,23.32,23.28,23.29,356919.0,21.4168,21.426,21.3892,21.3984,356919.0
2020-09-24 12:15:00,23.29,23.35,23.28,23.35,1048961.0,21.3984,21.4535,21.3892,21.4535,1048961.0
2020-09-24 12:20:00,23.35,23.37,23.34,23.36,691517.0,21.4535,21.4719,21.4443,21.4627,691517.0
2020-09-24 12:25:00,23.36,23.41,23.35,23.37,659250.0,21.4627,21.5087,21.4535,21.4719,659250.0
2020-09-24 12:30:00,23.37,23.37,23.31,23.31,341667.0,21.4719,21.4719,21.4168,21.4168,341667.0
2020-09-24 12:35:00,23.31,23.32,23.28,23.29,670343.0,21.4168,21.426,21.3892,21.3984,670343.0
2020-09-24 12:40:00,23.28,23.32,23.28,23.31,358090.0,21.3892,21.426,21.3892,21.4168,358090.0
2020-09-24 12:45:00,23.32,23.33,23.29,23.33,851290.0,21.426,21.4352,21.3984,21.4352,851290.0
2020-09-24 12:50:00,23.33,23.35,23.32,23.33,764242.0,21.4352,21.4535,21.426,21.4352,764242.0
2020-09-24 12:55:00,23.33,23.4,23.33,23.4,184167.0,21.4352,21.4995,21.4352,21.4995,184167.0
2020-09-24 13:00:00,23.39,23.42,23.39,23.42,380104.0,21.4903,21.5178,21.4903,21.5178,380104.0
2020-09-24 13:05:00,23.42,23.43,23.4,23.43,240317.0,21.5178,21.527,21.4995,21.527,240317.0
2020-09-24 13:10:00,23.43,23.47,23.41,23.46,510249.0,21.527,21.5638,21.5087,21.5546,510249.0
2020-09-24 13:15:00,23.47,23.52,23.45,23.49,897458.0,21.5638,21.6097,21.5454,21.5822,897458.0
2020-09-24 13:20:00,23.48,23.57,23.48,23.53,478716.0,21.573,21.6557,21.573,21.6189,478716.0
2020-09-24 13:25:00,23.53,23.56,23.52,23.54,360685.0,21.6189,21.6465,21.6097,21.6281,360685.0
2020-09-24 13:30:00,23.54,23.58,23.52,23.57,271220.0,21.6281,21.6649,21.6097,21.6557,271220.0
2020-09-24 13:35:00,23.57,23.57,23.51,23.53,254937.0,21.6557,21.6557,21.6005,21.6189,254937.0
2020-09-24 13:40:00,23.53,23.56,23.5,23.52,287741.0,21.6189,21.6465,21.5914,21.6097,287741.0
2020-09-24 13:45:00,23.52,23.54,23.5,23.51,414820.0,21.6097,21.6281,21.5914,21.6005,414820.0
2020-09-24 13:50:00,23.51,23.55,23.5,23.55,676391.0,21.6005,21.6373,21.5914,21.6373,676391.0
2020-09-24 13:55:00,23.55,23.55,23.46,23.47,492082.0,21.6373,21.6373,21.5546,21.5638,492082.0
2020-09-24 14:00:00,23.48,23.5,23.42,23.45,1600885.0,21.573,21.5914,21.5178,21.5454,1600885.0
2020-09-24 14:05:00,23.44,23.46,23.43,23.45,516031.0,21.5362,21.5546,21.527,21.5454,516031.0
2020-09-24 14:10:00,23.45,23.47,23.43,23.45,193577.0,21.5454,21.5638,21.527,21.5454,193577.0
2020-09-24 14:15:00,23.45,23.47,23.37,23.39,415662.0,21.5454,21.5638,21.4719,21.4903,415662.0
2020-09-24 14:20:00,23.39,23.4,23.36,23.38,241435.0,21.4903,21.4995,21.4627,21.4811,241435.0
2020-09-24 14:25:00,23.38,23.4,23.35,23.36,240776.0,21.4811,21.4995,21.4535,21.4627,240776.0
2020-09-24 14:30:00,23.37,23.41,23.36,23.38,362308.0,21.4719,21.5087,21.4627,21.4811,362308.0
2020-09-24 14:35:00,23.38,23.39,23.35,23.38,741156.0,21.4811,21.4903,21.4535,21.4811,741156.0
2020-09-24 14:40:00,23.38,23.41,23.36,23.38,417477.0,21.4811,21.5087,21.4627,21.4811,417477.0
2020-09-24 14:45:00,23.38,23.39,23.3,23.31,319026.0,21.4811,21.4903,21.4076,21.4168,319026.0
2020-09-24 14:50:00,23.3,23.32,23.26,23.27,528254.0,21.4076,21.426,21.3708,21.38,528254.0
2020-09-24 14:55:00,23.27,23.28,23.21,23.22,335836.0,21.38,21.3892,21.3249,21.3341,335836.0
2020-09-24 15:00:00,23.23,23.27,23.23,23.23,396994.0,21.3433,21.38,21.3433,21.3433,396994.0
2020-09-24 15:05:00,23.23,23.27,23.23,23.23,357421.0,21.3433,21.38,21.3433,21.3433,357421.0
2020-09-24 15:10:00,23.23,23.28,23.22,23.28,936728.0,21.3433,21.3892,21.3341,21.3892,936728.0
2020-09-24 15:15:00,23.27,23.32,23.24,23.24,1237430.0,21.38,21.426,21.3525,21.3525,1237430.0
2020-09-24 15:20:00,23.23,23.24,23.16,23.19,1146417.0,21.3433,21.3525,21.279,21.3065,1146417.0
2020-09-24 15:25:00,23.19,23.22,23.18,23.2,397352.0,21.3065,21.3341,21.2973,21.3157,397352.0
2020-09-24 15:30:00,23.19,23.22,23.16,23.21,1225905.0,21.3065,21.3341,21.279,21.3249,1225905.0
2020-09-24 15:35:00,23.21,23.24,23.16,23.24,1086088.0,21.3249,21.3525,21.279,21.3525,1086088.0
2020-09-24 15:40:00,23.24,23.27,23.22,23.23,1180458.0,21.3525,21.38,21.3341,21.3433,1180458.0
2020-09-24 15:45:00,23.23,23.3,23.22,23.23,723982.0,21.3433,21.4076,21.3341,21.3433,723982.0
2020-09-24 15:50:00,23.23,23.27,23.2,23.27,1168687.0,21.3433,21.38,21.3157,21.38,1168687.0
2020-09-24 15:55:00,23.27,23.28,23.24,23.25,2587567.0,21.38,21.3892,21.3525,21.3617,2587567.0
2020-09-25 09:30:00,23.08,23.21,23.03,23.21,1230653.0,21.2055,21.3249,21.1595,21.3249,1230653.0
2020-09-25 09:35:00,23.22,23.24,23.12,23.14,625220.0,21.3341,21.3525,21.2422,21.2606,625220.0
2020-09-25 09:40:00,23.15,23.26,23.14,23.26,1234635.0,21.2698,21.3708,21.2606,21.3708,1234635.0
2020-09-25 09:45:00,23.25,23.26,23.15,23.18,854325.0,21.3617,21.3708,21.2698,21.2973,854325.0
2020-09-25 09:50:00,23.18,23.2,23.14,23.17,553504.0,21.2973,21.3157,21.2606,21.2882,553504.0
2020-09-25 09:55:00,23.17,23.2,23.1,23.19,487323.0,21.2882,21.3157,21.2238,21.3065,487323.0
2020-09-25 10:00:00,23.19,23.24,23.16,23.2,543701.0,21.3065,21.3525,21.279,21.3157,543701.0
2020-09-25 10:05:00,23.2,23.23,23.16,23.17,453546.0,21.3157,21.3433,21.279,21.2882,453546.0
2020-09-25 10:10:00,23.18,23.18,23.04,23.06,635649.0,21.2973,21.2973,21.1687,21.1871,635649.0
2020-09-25 10:15:00,23.06,23.14,23.05,23.13,835949.0,21.1871,21.2606,21.1779,21.2514,835949.0
2020-09-25 10:20:00,23.13,23.22,23.11,23.17,249696.0,21.2514,21.3341,21.233,21.2882,249696.0
2020-09-25 10:25:00,23.17,23.22,23.15,23.2,1541420.0,21.2882,21.3341,21.2698,21.3157,1541420.0
2020-09-25 10:30:00,23.19,23.2,23.15,23.17,550961.0,21.3065,21.3157,21.2698,21.2882,550961.0
2020-09-25 10:35:00,23.16,23.26,23.14,23.26,748433.0,21.279,21.3708,21.2606,21.3708,748433.0
2020-09-25 10:40:00,23.26,23.29,23.23,23.28,2294405.0,21.3708,21.3984,21.3433,21.3892,2294405.0
2020-09-25 10:45:00,23.28,23.31,23.22,23.23,318685.0,21.3892,21.4168,21.3341,21.3433,318685.0
2020-09-25 10:50:00,23.24,23.3,23.22,23.29,480321.0,21.3525,21.4076,21.3341,21.3984,480321.0
2020-09-25 10:55:00,23.28,23.29,23.24,23.27,429347.0,21.3892,21.3984,21.3525,21.38,429347.0
2020-09-25 11:00:00,23.28,23.28,23.2,23.2,565355.0,21.3892,21.3892,21.3157,21.3157,565355.0
2020-09-25 11:05:00,23.21,23.23,23.2,23.21,341258.0,21.3249,21.3433,21.3157,21.3249,341258.0
2020-09-25 11:10:00,23.21,23.26,23.2,23.21,183217.0,21.3249,21.3708,21.3157,21.3249,183217.0
2020-09-25 11:15:00,23.22,23.26,23.21,23.26,390222.0,21.3341,21.3708,21.3249,21.3708,390222.0
2020-09-25 11:20:00,23.26,23.26,23.23,23.26,261035.0,21.3708,21.3708,21.3433,21.3708,261035.0
2020-09-25 11:25:00,23.26,23.26,23.22,23.23,496845.0,21.3708,21.3708,21.3341,21.3433,496845.0
2020-09-25 11:30:00,23.23,23.28,23.22,23.27,388438.0,21.3433,21.3892,21.3341,21.38,388438.0
2020-09-25 11:35:00,23.27,23.29,23.25,23.28,144075.0,21.38,21.3984,21.3617,21.3892,144075.0
2020-09-25 11:40:00,23.28,23.3,23.23,23.23,906764.0,21.3892,21.4076,21.3433,21.3433,906764.0
2020-09-25 11:45:00,23.24,23.24,23.19,23.2,227250.0,21.3525,21.3525,21.3065,21.3157,227250.0
2020-09-25 11:50:00,23.21,23.23,23.2,23.22,315136.0,21.3249,21.3433,21.3157,21.3341,315136.0
2020-09-25 11:55:00,23.23,23.25,23.21,23.21,418052.0,21.3433,21.3617,21.3249,21.3249,418052.0
2020-09-25 12:00:00,23.21,23.24,23.21,23.24,292530.0,21.3249,21.3525,21.3249,21.3525,292530.0
2020-09-25 12:05:00,23.24,23.29,23.23,23.29,208985.0,21.3525,21.3984,21.3433,21.3984,208985.0
2020-09-25 12:10:00,23.29,23.31,23.27,23.3,224971.0,21.3984,21.4168,21.38,21.4076,224971.0
2020-09-25 12:15:00,23.3,23.3,23.26,23.27,178308.0,21.4076,21.4076,21.3708,21.38,178308.0
2020-09-25 12:20:00,23.28,23.29,23.25,23.29,346450.0,21.3892,21.3984,21.3617,21.3984,346450.0
2020-09-25 12:25:00,23.29,23.3,23.26,23.28,186606.0,21.3984,21.4076,21.3708,21.3892,186606.0
2020-09-25 12:30:00,23.28,23.31,23.25,23.3,170058.0,21.3892,21.4168,21.3617,21.4076,170058.0
2020-09-25 12:35:00,23.29,23.32,23.28,23.32,267927.0,21.3984,21.426,21.3892,21.426,267927.0
2020-09-25 12:40:00,23.31,23.34,23.31,23.33,102972.0,21.4168,21.4443,21.4168,21.4352,102972.0
2020-09-25 12:45:00,23.33,23.33,23.29,23.3,143160.0,21.4352,21.4352,21.3984,21.4076,143160.0
2020-09-25 12:50:00,23.3,23.33,23.29,23.33,145347.0,21.4076,21.4352,21.3984,21.4352,145347.0
2020-09-25 12:55:00,23.32,23.33,23.31,23.33,96963.0,21.426,21.4352,21.4168,21.4352,96963.0
2020-09-25 13:00:00,23.32,23.35,23.3,23.32,259400.0,21.426,21.4535,21.4076,21.426,259400.0
2020-09-25 13:05:00,23.32,23.35,23.32,23.32,104568.0,21.426,21.4535,21.426,21.426,104568.0
2020-09-25 13:10:00,23.32,23.36,23.32,23.35,311559.0,21.426,21.4627,21.426,21.4535,311559.0
2020-09-25 13:15:00,23.35,23.36,23.33,23.34,307207.0,21.4535,21.4627,21.4352,21.4443,307207.0
2020-09-25 13:20:00,23.34,23.38,23.33,23.35,221156.0,21.4443,21.4811,21.4352,21.4535,221156.0
2020-09-25 13:25:00,23.34,23.36,23.34,23.36,121183.0,21.4443,21.4627,21.4443,21.4627,121183.0
2020-09-25 13:30:00,23.36,23.37,23.34,23.36,127900.0,21.4627,21.4719,21.4443,21.4627,127900.0
2020-09-25 13:35:00,23.35,23.36,23.33,23.34,63503.0,21.4535,21.4627,21.4352,21.4443,63503.0
2020-09-25 13:40:00,23.34,23.38,23.33,23.38,592503.0,21.4443,21.4811,21.4352,21.4811,592503.0
2020-09-25 13:45:00,23.38,23.39,23.35,23.36,129448.0,21.4811,21.4903,21.4535,21.4627,129448.0
2020-09-25 13:50:00,23.36,23.37,23.35,23.37,114667.0,21.4627,21.4719,21.4535,21.4719,114667.0
2020-09-25 13:55:00,23.36,23.37,23.35,23.37,146611.0,21.4627,21.4719,21.4535,21.4719,146611.0
2020-09-25 14:00:00,23.37,23.4,23.36,23.4,396589.0,21.4719,21.4995,21.4627,21.4995,396589.0
2020-09-25 14:05:00,23.4,23.41,23.38,23.38,169042.0,21.4995,21.5087,21.4811,21.4811,169042.0
2020-09-25 14:10:00,23.39,23.39,23.35,23.36,283558.0,21.4903,21.4903,21.4535,21.4627,283558.0
2020-09-25 14:15:00,23.36,23.41,23.35,23.41,407716.0,21.4627,21.5087,21.4535,21.5087,407716.0
2020-09-25 14:20:00,23.41,23.41,23.37,23.4,337926.0,21.5087,21.5087,21.4719,21.4995,337926.0
2020-09-25 14:25:00,23.41,23.42,23.39,23.4,211015.0,21.5087,21.5178,21.4903,21.4995,211015.0
2020-09-25 14:30:00,23.41,23.42,23.38,23.4,378391.0,21.5087,21.5178,21.4811,21.4995,378391.0
2020-09-25 14:35:00,23.39,23.41,23.39,23.4,80546.0,21.4903,21.5087,21.4903,21.4995,80546.0
2020-09-25 14:40:00,23.39,23.42,23.38,23.39,290227.0,21.4903,21.5178,21.4811,21.4903,290227.0
2020-09-25 14:45:00,23.4,23.42,23.39,23.41,126972.0,21.4995,21.5178,21.4903,21.5087,126972.0
2020-09-25 14:50:00,23.41,23.44,23.39,23.43,636732.0,21.5087,21.5362,21.4903,21.527,636732.0
2020-09-25 14:55:00,23.44,23.46,23.42,23.45,214714.0,21.5362,21.5546,21.5178,21.5454,214714.0
2020-09-25 15:00:00,23.45,23.47,23.44,23.46,231082.0,21.5454,21.5638,21.5362,21.5546,231082.0
2020-09-25 15:05:00,23.46,23.51,23.46,23.51,418294.0,21.5546,21.6005,21.5546,21.6005,418294.0
2020-09-25 15:10:00,23.51,23.54,23.49,23.5,414307.0,21.6005,21.6281,21.5822,21.5914,414307.0
2020-09-25 15:15:00,23.5,23.56,23.5,23.56,366514.0,21.5914,21.6465,21.5914,21.6465,366514.0
2020-09-25 15:20:00,23.55,23.57,23.54,23.55,687886.0,21.6373,21.6557,21.6281,21.6373,687886.0
2020-09-25 15:25:00,23.56,23.57,23.54,23.56,322124.0,21.6465,21.6557,21.6281,21.6465,322124.0
2020-09-25 15:30:00,23.55,23.56,23.47,23.48,479620.0,21.6373,21.6465,21.5638,21.573,479620.0
2020-09-25 15:35:00,23.48,23.5,23.45,23.45,454623.0,21.573,21.5914,21.5454,21.5454,454623.0
2020-09-25 15:40:00,23.46,23.47,23.43,23.46,514465.0,21.5546,21.5638,21.527,21.5546,514465.0
2020-09-25 15:45:00,23.46,23.49,23.43,23.49,851936.0,21.5546,21.5822,21.527,21.5822,851936.0
2020-09-25 15:50:00,23.48,23.49,23.44,23.46,1023578.0,21.573,21.5822,21.5362,21.5546,1023578.0
2020-09-25 15:55:00,23.46,23.53,23.46,23.5,1731510.0,21.5546,21.6189,21.5546,21.5914,1731510.0
2020-09-28 09:30:00,23.85,23.97,23.82,23.96,1744213.0,21.9129,22.0232,21.8854,22.014,1744213.0
2020-09-28 09:35:00,23.96,23.96,23.83,23.83,1219547.0,22.014,22.014,21.8945,21.8945,1219547.0
2020-09-28 09:40:00,23.83,23.89,23.83,23.84,955385.0,21.8945,21.9497,21.8945,21.9037,955385.0
2020-09-28 09:45:00,23.83,23.93,23.83,23.9,844160.0,21.8945,21.9864,21.8945,21.9589,844160.0
2020-09-28 09:50:00,23.9,23.94,23.86,23.88,622537.0,21.9589,21.9956,21.9221,21.9405,622537.0
2020-09-28 09:55:00,23.87,23.95,23.86,23.95,383736.0,21.9313,22.0048,21.9221,22.0048,383736.0
2020-09-28 10:00:00,23.95,23.95,23.87,23.94,4818835.0,22.0048,22.0048,21.9313,21.9956,4818835.0
2020-09-28 10:05:00,23.94,23.95,23.9,23.92,1960591.0,21.9956,22.0048,21.9589,21.9772,1960591.0
2020-09-28 10:10:00,23.92,24.02,23.92,24.01,527175.0,21.9772,22.0691,21.9772,22.0599,527175.0
2020-09-28 10:15:00,24.01,24.03,24.0,24.01,967969.0,22.0599,22.0783,22.0507,22.0599,967969.0
2020-09-28 10:20:00,24.02,24.08,24.01,24.07,692321.0,22.0691,22.1242,22.0599,22.1151,692321.0
2020-09-28 10:25:00,24.08,24.11,24.04,24.05,1472185.0,22.1242,22.1518,22.0875,22.0967,1472185.0
2020-09-28 10:30:00,24.05,24.11,24.04,24.11,841247.0,22.0967,22.1518,22.0875,22.1518,841247.0
2020-09-28 10:35:00,24.11,24.12,24.07,24.09,1046426.0,22.1518,22.161,22.1151,22.1334,1046426.0
2020-09-28 10:40:00,24.09,24.14,24.08,24.13,817630.0,22.1334,22.1794,22.1242,22.1702,817630.0
2020-09-28 10:45:00,24.13,24.14,24.03,24.05,650155.0,22.1702,22.1794,22.0783,22.0967,650155.0
2020-09-28 10:50:00,24.05,24.08,24.02,24.08,787264.0,22.0967,22.1242,22.0691,22.1242,787264.0
2020-09-28 10:55:00,24.08,24.11,24.06,24.08,407088.0,22.1242,22.1518,22.1059,22.1242,407088.0
2020-09-28 11:00:00,24.09,24.1,24.06,24.07,796062.0,22.1334,22.1426,22.1059,22.1151,796062.0
2020-09-28 11:05:00,24.07,24.09,24.06,24.07,555225.0,22.1151,22.1334,22.1059,22.1151,555225.0
2020-09-28 11:10:00,24.07,24.09,24.06,24.09,363091.0,22.1151,22.1334,22.1059,22.1334,363091.0
2020-09-28 11:15:00,24.09,24.11,24.07,24.11,433932.0,22.1334,22.1518,22.1151,22.1518,433932.0
2020-09-28 11:20:00,24.11,24.12,24.07,24.11,391213.0,22.1518,22.161,22.1151,22.1518,391213.0
2020-09-28 11:25:00,24.11,24.12,24.07,24.1,493269.0,22.1518,22.161,22.1151,22.1426,493269.0
2020-09-28 11:30:00,24.11,24.13,24.09,24.11,732330.0,22.1518,22.1702,22.1334,22.1518,732330.0
2020-09-28 11:35:00,24.1,24.16,24.1,24.16,502402.0,22.1426,22.1977,22.1426,22.1977,502402.0
2020-09-28 11:40:00,24.15,24.16,24.13,24.15,459704.0,22.1886,22.1977,22.1702,22.1886,459704.0
2020-09-28 11:45:00,24.15,24.17,24.13,24.17,343598.0,22.1886,22.2069,22.1702,22.2069,343598.0
2020-09-28 11:50:00,24.17,24.17,24.13,24.16,290343.0,22.2069,22.2069,22.1702,22.1977,290343.0
2020-09-28 11:55:00,24.16,24.16,24.12,24.16,380383.0,22.1977,22.1977,22.161,22.1977,380383.0
2020-09-28 12:00:00,24.16,24.17,24.14,24.17,449172.0,22.1977,22.2069,22.1794,22.2069,449172.0
2020-09-28 12:05:00,24.16,24.17,24.15,24.16,333641.0,22.1977,22.2069,22.1886,22.1977,333641.0
2020-09-28 12:10:00,24.16,24.18,24.15,24.18,236161.0,22.1977,22.2161,22.1886,22.2161,236161.0
2020-09-28 12:15:00,24.18,24.18,24.14,24.14,392294.0,22.2161,22.2161,22.1794,22.1794,392294.0
2020-09-28 12:20:00,24.15,24.19,24.15,24.18,426290.0,22.1886,22.2253,22.1886,22.2161,426290.0
2020-09-28 12:25:00,24.19,24.19,24.16,24.18,383531.0,22.2253,22.2253,22.1977,22.2161,383531.0
2020-09-28 12:30:00,24.19,24.2,24.16,24.17,281260.0,22.2253,22.2345,22.1977,22.2069,281260.0
2020-09-28 12:35:00,24.17,24.17,24.14,24.16,313319.0,22.2069,22.2069,22.1794,22.1977,313319.0
2020-09-28 12:40:00,24.16,24.21,24.15,24.2,391109.0,22.1977,22.2437,22.1886,22.2345,391109.0
2020-09-28 12:45:00,24.21,24.22,24.2,24.21,406762.0,22.2437,22.2529,22.2345,22.2437,406762.0
2020-09-28 12:50:00,24.21,24.22,24.19,24.2,392089.0,22.2437,22.2529,22.2253,22.2345,392089.0
2020-09-28 12:55:00,24.2,24.2,24.17,24.18,291443.0,22.2345,22.2345,22.2069,22.2161,291443.0
2020-09-28 13:00:00,24.17,24.18,24.15,24.16,305803.0,22.2069,22.2161,22.1886,22.1977,305803.0
2020-09-28 13:05:00,24.16,24.16,24.13,24.16,352194.0,22.1977,22.1977,22.1702,22.1977,352194.0
2020-09-28 13:10:00,24.16,24.18,24.16,24.17,462660.0,22.1977,22.2161,22.1977,22.2069,462660.0
2020-09-28 13:15:00,24.17,24.18,24.15,24.17,135863.0,22.2069,22.2161,22.1886,22.2069,135863.0
2020-09-28 13:20:00,24.17,24.18,24.14,24.14,306913.0,22.2069,22.2161,22.1794,22.1794,306913.0
2020-09-28 13:25:00,24.15,24.15,24.12,24.13,247358.0,22.1886,22.1886,22.161,22.1702,247358.0
2020-09-28 13:30:00,24.13,24.14,24.12,24.14,535461.0,22.1702,22.1794,22.161,22.1794,535461.0
2020-09-28 13:35:00,24.14,24.18,24.13,24.16,361468.0,22.1794,22.2161,22.1702,22.1977,361468.0
2020-09-28 13:40:00,24.16,24.16,24.14,24.14,155642.0,22.1977,22.1977,22.1794,22.1794,155642.0
2020-09-28 13:45:00,24.14,24.15,24.13,24.15,132848.0,22.1794,22.1886,22.1702,22.1886,132848.0
2020-09-28 13:50:00,24.15,24.16,24.13,24.14,248780.0,22.1886,22.1977,22.1702,22.1794,248780.0
2020-09-28 13:55:00,24.15,24.15,24.13,24.14,400644.0,22.1886,22.1886,22.1702,22.1794,400644.0
2020-09-28 14:00:00,24.15,24.15,24.12,24.14,248668.0,22.1886,22.1886,22.161,22.1794,248668.0
2020-09-28 14:05:00,24.14,24.16,24.13,24.15,359958.0,22.1794,22.1977,22.1702,22.1886,359958.0
2020-09-28 14:10:00,24.14,24.17,24.14,24.16,178975.0,22.1794,22.2069,22.1794,22.1977,178975.0
2020-09-28 14:15:00,24.16,24.19,24.15,24.19,199110.0,22.1977,22.2253,22.1886,22.2253,199110.0
2020-09-28 14:20:00,24.19,24.19,24.15,24.17,404690.0,22.2253,22.2253,22.1886,22.2069,404690.0
2020-09-28 14:25:00,24.16,24.2,24.16,24.18,233890.0,22.1977,22.2345,22.1977,22.2161,233890.0
2020-09-28 14:30:00,24.19,24.2,24.18,24.19,148267.0,22.2253,22.2345,22.2161,22.2253,148267.0
2020-09-28 14:35:00,24.19,24.2,24.17,24.2,302294.0,22.2253,22.2345,22.2069,22.2345,302294.0
2020-09-28 14:40:00,24.2,24.2,24.18,24.2,251435.0,22.2345,22.2345,22.2161,22.2345,251435.0
2020-09-28 14:45:00,24.2,24.21,24.18,24.18,187004.0,22.2345,22.2437,22.2161,22.2161,187004.0
2020-09-28 14:50:00,24.19,24.2,24.15,24.16,179295.0,22.2253,22.2345,22.1886,22.1977,179295.0
2020-09-28 14:55:00,24.16,24.19,24.15,24.19,275176.0,22.1977,22.2253,22.1886,22.2253,275176.0
2020-09-28 15:00:00,24.18,24.19,24.14,24.16,360620.0,22.2161,22.2253,22.1794,22.1977,360620.0
2020-09-28 15:05:00,24.16,24.17,24.12,24.13,282641.0,22.1977,22.2069,22.161,22.1702,282641.0
2020-09-28 15:10:00,24.13,24.14,24.11,24.13,506093.0,22.1702,22.1794,22.1518,22.1702,506093.0
2020-09-28 15:15:00,24.14,24.15,24.1,24.11,1981072.0,22.1794,22.1886,22.1426,22.1518,1981072.0
2020-09-28 15:20:00,24.11,24.12,24.09,24.1,446681.0,22.1518,22.161,22.1334,22.1426,446681.0
2020-09-28 15:25:00,24.1,24.14,24.1,24.13,1059706.0,22.1426,22.1794,22.1426,22.1702,1059706.0
2020-09-28 15:30:00,24.13,24.13,24.06,24.09,938644.0,22.1702,22.1702,22.1059,22.1334,938644.0
2020-09-28 15:35:00,24.09,24.09,24.07,24.07,694371.0,22.1334,22.1334,22.1151,22.1151,694371.0
2020-09-28 15:40:00,24.07,24.11,24.06,24.1,603188.0,22.1151,22.1518,22.1059,22.1426,603188.0
2020-09-28 15:45:00,24.09,24.1,24.04,24.04,1236403.0,22.1334,22.1426,22.0875,22.0875,1236403.0
2020-09-28 15:50:00,24.04,24.06,24.02,24.05,1315237.0,22.0875,22.1059,22.0691,22.0967,1315237.0
2020-09-28 15:55:00,24.05,24.05,23.99,24.04,4200104.0,22.0967,22.0967,22.0416,22.0875,4200104.0
2020-09-29 09:30:00,23.98,23.98,23.87,23.91,2825474.0,22.0324,22.0324,21.9313,21.9681,2825474.0
2020-09-29 09:35:00,23.91,23.96,23.88,23.94,1301316.0,21.9681,22.014,21.9405,21.9956,1301316.0
2020-09-29 09:40:00,23.95,23.97,23.84,23.87,745044.0,22.0048,22.0232,21.9037,21.9313,745044.0
2020-09-29 09:45:00,23.88,23.95,23.87,23.92,613229.0,21.9405,22.0048,21.9313,21.9772,613229.0
2020-09-29 09:50:00,23.91,23.91,23.83,23.88,373946.0,21.9681,21.9681,21.8945,21.9405,373946.0
2020-09-29 09:55:00,23.89,23.93,23.85,23.89,307231.0,21.9497,21.9864,21.9129,21.9497,307231.0
2020-09-29 10:00:00,23.89,23.97,23.87,23.96,1059129.0,21.9497,22.0232,21.9313,22.014,1059129.0
2020-09-29 10:05:00,23.97,23.99,23.9,23.93,558424.0,22.0232,22.0416,21.9589,21.9864,558424.0
2020-09-29 10:10:00,23.94,23.95,23.91,23.95,721746.0,21.9956,22.0048,21.9681,22.0048,721746.0
2020-09-29 10:15:00,23.95,23.99,23.94,23.98,350848.0,22.0048,22.0416,21.9956,22.0324,350848.0
2020-09-29 10:20:00,23.98,24.01,23.95,24.0,353710.0,22.0324,22.0599,22.0048,22.0507,353710.0
2020-09-29 10:25:00,24.0,24.02,23.96,23.96,207539.0,22.0507,22.0691,22.014,22.014,207539.0
2020-09-29 10:30:00,23.96,23.97,23.92,23.93,302964.0,22.014,22.0232,21.9772,21.9864,302964.0
2020-09-29 10:35:00,23.93,23.93,23.86,23.87,380363.0,21.9864,21.9864,21.9221,21.9313,380363.0
2020-09-29 10:40:00,23.87,23.89,23.86,23.88,181706.0,21.9313,21.9497,21.9221,21.9405,181706.0
2020-09-29 10:45:00,23.87,23.88,23.81,23.82,243024.0,21.9313,21.9405,21.8762,21.8854,243024.0
2020-09-29 10:50:00,23.82,23.85,23.79,23.81,206213.0,21.8854,21.9129,21.8578,21.8762,206213.0
2020-09-29 10:55:00,23.82,23.82,23.78,23.81,217224.0,21.8854,21.8854,21.8486,21.8762,217224.0
2020-09-29 11:00:00,23.81,23.82,23.75,23.76,380494.0,21.8762,21.8854,21.821,21.8302,380494.0
2020-09-29 11:05:00,23.76,23.77,23.73,23.73,248712.0,21.8302,21.8394,21.8027,21.8027,248712.0
2020-09-29 11:10:00,23.74,23.75,23.7,23.71,1582721.0,21.8119,21.821,21.7751,21.7843,1582721.0
2020-09-29 11:15:00,23.72,23.76,23.71,23.74,581201.0,21.7935,21.8302,21.7843,21.8119,581201.0
2020-09-29 11:20:00,23.74,23.77,23.73,23.74,361032.0,21.8119,21.8394,21.8027,21.8119,361032.0
2020-09-29 11:25:00,23.73,23.75,23.72,23.73,985387.0,21.8027,21.821,21.7935,21.8027,985387.0
2020-09-29 11:30:00,23.73,23.75,23.72,23.74,172346.0,21.8027,21.821,21.7935,21.8119,172346.0
2020-09-29 11:35:00,23.75,23.76,23.72,23.75,181633.0,21.821,21.8302,21.7935,21.821,181633.0
2020-09-29 11:40:00,23.74,23.75,23.66,23.67,307226.0,21.8119,21.821,21.7384,21.7475,307226.0
2020-09-29 11:45:00,23.67,23.67,23.64,23.65,337823.0,21.7475,21.7475,21.72,21.7292,337823.0
2020-09-29 11:50:00,23.65,23.67,23.64,23.67,531649.0,21.7292,21.7475,21.72,21.7475,531649.0
2020-09-29 11:55:00,23.67,23.69,23.65,23.66,228558.0,21.7475,21.7659,21.7292,21.7384,228558.0
2020-09-29 12:00:00,23.65,23.66,23.62,23.62,942573.0,21.7292,21.7384,21.7016,21.7016,942573.0
2020-09-29 12:05:00,23.63,23.68,23.62,23.68,210907.0,21.7108,21.7567,21.7016,21.7567,210907.0
2020-09-29 12:10:00,23.67,23.7,23.67,23.68,262546.0,21.7475,21.7751,21.7475,21.7567,262546.0
2020-09-29 12:15:00,23.68,23.7,23.66,23.7,345325.0,21.7567,21.7751,21.7384,21.7751,345325.0
2020-09-29 12:20:00,23.69,23.71,23.66,23.67,246067.0,21.7659,21.7843,21.7384,21.7475,246067.0
2020-09-29 12:25:00,23.67,23.72,23.67,23.71,135741.0,21.7475,21.7935,21.7475,21.7843,135741.0
2020-09-29 12:30:00,23.71,23.71,23.7,23.7,270512.0,21.7843,21.7843,21.7751,21.7751,270512.0
2020-09-29 12:35:00,23.7,23.74,23.69,23.73,1624124.0,21.7751,21.8119,21.7659,21.8027,1624124.0
2020-09-29 12:40:00,23.73,23.74,23.7,23.71,114435.0,21.8027,21.8119,21.7751,21.7843,114435.0
2020-09-29 12:45:00,23.7,23.75,23.7,23.75,118826.0,21.7751,21.821,21.7751,21.821,118826.0
2020-09-29 12:50:00,23.75,23.77,23.74,23.77,252967.0,21.821,21.8394,21.8119,21.8394,252967.0
2020-09-29 12:55:00,23.77,23.78,23.74,23.76,279755.0,21.8394,21.8486,21.8119,21.8302,279755.0
2020-09-29 13:00:00,23.77,23.78,23.76,23.77,406578.0,21.8394,21.8486,21.8302,21.8394,406578.0
2020-09-29 13:05:00,23.77,23.77,23.71,23.71,254297.0,21.8394,21.8394,21.7843,21.7843,254297.0
2020-09-29 13:10:00,23.71,23.74,23.71,23.71,459705.0,21.7843,21.8119,21.7843,21.7843,459705.0
2020-09-29 13:15:00,23.72,23.77,23.71,23.77,153932.0,21.7935,21.8394,21.7843,21.8394,153932.0
2020-09-29 13:20:00,23.76,23.81,23.76,23.8,127929.0,21.8302,21.8762,21.8302,21.867,127929.0
2020-09-29 13:25:00,23.8,23.82,23.79,23.82,155799.0,21.867,21.8854,21.8578,21.8854,155799.0
2020-09-29 13:30:00,23.82,23.82,23.79,23.8,484886.0,21.8854,21.8854,21.8578,21.867,484886.0
2020-09-29 13:35:00,23.8,23.81,23.78,23.79,381138.0,21.867,21.8762,21.8486,21.8578,381138.0
2020-09-29 13:40:00,23.78,23.81,23.78,23.8,173114.0,21.8486,21.8762,21.8486,21.867,173114.0
2020-09-29 13:45:00,23.8,23.81,23.8,23.81,51079.0,21.867,21.8762,21.867,21.8762,51079.0
2020-09-29 13:50:00,23.81,23.88,23.81,23.87,421240.0,21.8762,21.9405,21.8762,21.9313,421240.0
2020-09-29 13:55:00,23.87,23.88,23.85,23.86,194819.0,21.9313,21.9405,21.9129,21.9221,194819.0
2020-09-29 14:00:00,23.86,23.88,23.84,23.85,268078.0,21.9221,21.9405,21.9037,21.9129,268078.0
2020-09-29 14:05:00,23.84,23.85,23.82,23.84,184301.0,21.9037,21.9129,21.8854,21.9037,184301.0
2020-09-29 14:10:00,23.84,23.85,23.82,23.83,82795.0,21.9037,21.9129,21.8854,21.8945,82795.0
2020-09-29 14:15:00,23.83,23.88,23.82,23.87,169460.0,21.8945,21.9405,21.8854,21.9313,169460.0
2020-09-29 14:20:00,23.87,23.88,23.85,23.87,82004.0,21.9313,21.9405,21.9129,21.9313,82004.0
2020-09-29 14:25:00,23.87,23.91,23.87,23.91,184499.0,21.9313,21.9681,21.9313,21.9681,184499.0
2020-09-29 14:30:00,23.91,23.92,23.87,23.88,542713.0,21.9681,21.9772,21.9313,21.9405,542713.0
2020-09-29 14:35:00,23.88,23.88,23.83,23.84,181369.0,21.9405,21.9405,21.8945,21.9037,181369.0
2020-09-29 14:40:00,23.83,23.86,23.81,23.86,173300.0,21.8945,21.9221,21.8762,21.9221,173300.0
2020-09-29 14:45:00,23.86,23.86,23.81,23.83,153188.0,21.9221,21.9221,21.8762,21.8945,153188.0
2020-09-29 14:50:00,23.83,23.84,23.81,23.83,184083.0,21.8945,21.9037,21.8762,21.8945,184083.0
2020-09-29 14:55:00,23.83,23.83,23.8,23.82,255992.0,21.8945,21.8945,21.867,21.8854,255992.0
2020-09-29 15:00:00,23.82,23.83,23.8,23.83,218247.0,21.8854,21.8945,21.867,21.8945,218247.0
2020-09-29 15:05:00,23.83,23.84,23.82,23.84,153657.0,21.8945,21.9037,21.8854,21.9037,153657.0
2020-09-29 15:10:00,23.84,23.85,23.82,23.84,284515.0,21.9037,21.9129,21.8854,21.9037,284515.0
2020-09-29 15:15:00,23.84,23.87,23.82,23.87,223221.0,21.9037,21.9313,21.8854,21.9313,223221.0
2020-09-29 15:20:00,23.87,23.87,23.82,23.86,268871.0,21.9313,21.9313,21.8854,21.9221,268871.0
2020-09-29 15:25:00,23.86,23.86,23.83,23.84,235338.0,21.9221,21.9221,21.8945,21.9037,235338.0
2020-09-29 15:30:00,23.84,23.86,23.83,23.84,340600.0,21.9037,21.9221,21.8945,21.9037,340600.0
2020-09-29 15:35:00,23.85,23.85,23.8,23.8,376806.0,21.9129,21.9129,21.867,21.867,376806.0
2020-09-29 15:40:00,23.81,23.82,23.81,23.81,144589.0,21.8762,21.8854,21.8762,21.8762,144589.0
2020-09-29 15:45:00,23.81,23.83,23.81,23.82,1522111.0,21.8762,21.8945,21.8762,21.8854,1522111.0
2020-09-29 15:50:00,23.83,23.83,23.8,23.81,1065879.0,21.8945,21.8945,21.867,21.8762,1065879.0
2020-09-29 15:55:00,23.82,23.82,23.76,23.76,5143815.0,21.8854,21.8854,21.8302,21.8302,5143815.0
2020-09-30 09:30:00,23.85,24.01,23.84,24.01,1628384.0,21.9129,22.0599,21.9037,22.0599,1628384.0
2020-09-30 09:35:00,24.01,24.06,23.97,24.0,1244181.0,22.0599,22.1059,22.0232,22.0507,1244181.0
2020-09-30 09:40:00,24.0,24.02,23.96,24.01,566516.0,22.0507,22.0691,22.014,22.0599,566516.0
2020-09-30 09:45:00,24.02,24.04,23.96,23.98,525096.0,22.0691,22.0875,22.014,22.0324,525096.0
2020-09-30 09:50:00,23.98,24.0,23.94,23.98,732896.0,22.0324,22.0507,21.9956,22.0324,732896.0
2020-09-30 09:55:00,23.98,24.02,23.97,23.98,438428.0,22.0324,22.0691,22.0232,22.0324,438428.0
2020-09-30 10:00:00,23.98,24.12,23.95,24.12,979409.0,22.0324,22.161,22.0048,22.161,979409.0
2020-09-30 10:05:00,24.12,24.14,24.05,24.07,598701.0,22.161,22.1794,22.0967,22.1151,598701.0
2020-09-30 10:10:00,24.08,24.09,24.02,24.04,416348.0,22.1242,22.1334,22.0691,22.0875,416348.0
2020-09-30 10:15:00,24.05,24.06,24.0,24.02,619202.0,22.0967,22.1059,22.0507,22.0691,619202.0
2020-09-30 10:20:00,24.02,24.03,24.0,24.01,362227.0,22.0691,22.0783,22.0507,22.0599,362227.0
2020-09-30 10:25:00,24.01,24.02,23.96,24.0,449668.0,22.0599,22.0691,22.014,22.0507,449668.0
2020-09-30 10:30:00,24.01,24.02,23.96,23.97,470290.0,22.0599,22.0691,22.014,22.0232,470290.0
2020-09-30 10:35:00,23.97,24.03,23.96,24.02,497304.0,22.0232,22.0783,22.014,22.0691,497304.0
2020-09-30 10:40:00,24.03,24.06,24.01,24.04,768751.0,22.0783,22.1059,22.0599,22.0875,768751.0
2020-09-30 10:45:00,24.04,24.07,24.03,24.04,331656.0,22.0875,22.1151,22.0783,22.0875,331656.0
2020-09-30 10:50:00,24.04,24.07,24.02,24.06,880151.0,22.0875,22.1151,22.0691,22.1059,880151.0
2020-09-30 10:55:00,24.07,24.08,24.02,24.02,401209.0,22.1151,22.1242,22.0691,22.0691,401209.0
2020-09-30 11:00:00,24.03,24.04,24.0,24.02,650238.0,22.0783,22.0875,22.0507,22.0691,650238.0
2020-09-30 11:05:00,24.03,24.04,24.01,24.02,790874.0,22.0783,22.0875,22.0599,22.0691,790874.0
2020-09-30 11:10:00,24.02,24.04,24.0,24.03,752215.0,22.0691,22.0875,22.0507,22.0783,752215.0
2020-09-30 11:15:00,24.03,24.05,24.01,24.04,250248.0,22.0783,22.0967,22.0599,22.0875,250248.0
2020-09-30 11:20:00,24.05,24.07,24.04,24.05,1511886.0,22.0967,22.1151,22.0875,22.0967,1511886.0
2020-09-30 11:25:00,24.06,24.1,24.05,24.05,411006.0,22.1059,22.1426,22.0967,22.0967,411006.0
2020-09-30 11:30:00,24.05,24.07,24.02,24.02,187378.0,22.0967,22.1151,22.0691,22.0691,187378.0
2020-09-30 11:35:00,24.03,24.06,24.02,24.04,1201034.0,22.0783,22.1059,22.0691,22.0875,1201034.0
2020-09-30 11:40:00,24.04,24.05,24.01,24.04,286990.0,22.0875,22.0967,22.0599,22.0875,286990.0
2020-09-30 11:45:00,24.04,24.07,24.04,24.06,191517.0,22.0875,22.1151,22.0875,22.1059,191517.0
2020-09-30 11:50:00,24.05,24.06,24.03,24.05,142427.0,22.0967,22.1059,22.0783,22.0967,142427.0
2020-09-30 11:55:00,24.05,24.07,24.04,24.07,176601.0,22.0967,22.1151,22.0875,22.1151,176601.0
2020-09-30 12:00:00,24.07,24.1,24.06,24.1,159115.0,22.1151,22.1426,22.1059,22.1426,159115.0
2020-09-30 12:05:00,24.1,24.12,24.09,24.11,167859.0,22.1426,22.161,22.1334,22.1518,167859.0
2020-09-30 12:10:00,24.1,24.13,24.1,24.12,119254.0,22.1426,22.1702,22.1426,22.161,119254.0
2020-09-30 12:15:00,24.12,24.14,24.11,24.14,138320.0,22.161,22.1794,22.1518,22.1794,138320.0
2020-09-30 12:20:00,24.14,24.19,24.13,24.17,180363.0,22.1794,22.2253,22.1702,22.2069,180363.0
2020-09-30 12:25:00,24.18,24.18,24.15,24.18,376548.0,22.2161,22.2161,22.1886,22.2161,376548.0
2020-09-30 12:30:00,24.18,24.19,24.16,24.17,325143.0,22.2161,22.2253,22.1977,22.2069,325143.0
2020-09-30 12:35:00,24.17,24.19,24.15,24.19,182575.0,22.2069,22.2253,22.1886,22.2253,182575.0
2020-09-30 12:40:00,24.19,24.22,24.17,24.21,301445.0,22.2253,22.2529,22.2069,22.2437,301445.0
2020-09-30 12:45:00,24.21,24.22,24.19,24.21,104815.0,22.2437,22.2529,22.2253,22.2437,104815.0
2020-09-30 12:50:00,24.21,24.22,24.18,24.19,849077.0,22.2437,22.2529,22.2161,22.2253,849077.0
2020-09-30 12:55:00,24.19,24.23,24.17,24.21,801725.0,22.2253,22.2621,22.2069,22.2437,801725.0
2020-09-30 13:00:00,24.22,24.22,24.17,24.18,735131.0,22.2529,22.2529,22.2069,22.2161,735131.0
2020-09-30 13:05:00,24.18,24.2,24.16,24.17,838042.0,22.2161,22.2345,22.1977,22.2069,838042.0
2020-09-30 13:10:00,24.17,24.18,24.16,24.17,837303.0,22.2069,22.2161,22.1977,22.2069,837303.0
2020-09-30 13:15:00,24.17,24.2,24.16,24.19,111882.0,22.2069,22.2345,22.1977,22.2253,111882.0
2020-09-30 13:20:00,24.18,24.2,24.17,24.2,271971.0,22.2161,22.2345,22.2069,22.2345,271971.0
2020-09-30 13:25:00,24.2,24.22,24.19,24.21,181736.0,22.2345,22.2529,22.2253,22.2437,181736.0
2020-09-30 13:30:00,24.21,24.24,24.19,24.24,449155.0,22.2437,22.2712,22.2253,22.2712,449155.0
2020-09-30 13:35:00,24.23,24.25,24.2,24.21,288062.0,22.2621,22.2804,22.2345,22.2437,288062.0
2020-09-30 13:40:00,24.21,24.23,24.2,24.23,175060.0,22.2437,22.2621,22.2345,22.2621,175060.0
2020-09-30 13:45:00,24.23,24.23,24.19,24.2,143760.0,22.2621,22.2621,22.2253,22.2345,143760.0
2020-09-30 13:50:00,24.2,24.21,24.19,24.19,215219.0,22.2345,22.2437,22.2253,22.2253,215219.0
2020-09-30 13:55:00,24.2,24.21,24.18,24.2,267229.0,22.2345,22.2437,22.2161,22.2345,267229.0
2020-09-30 14:00:00,24.2,24.22,24.19,24.22,269346.0,22.2345,22.2529,22.2253,22.2529,269346.0
2020-09-30 14:05:00,24.21,24.25,24.21,24.24,317316.0,22.2437,22.2804,22.2437,22.2712,317316.0
2020-09-30 14:10:00,24.24,24.26,24.23,24.25,560666.0,22.2712,22.2896,22.2621,22.2804,560666.0
2020-09-30 14:15:00,24.25,24.26,24.23,24.24,198952.0,22.2804,22.2896,22.2621,22.2712,198952.0
2020-09-30 14:20:00,24.23,24.27,24.1,24.13,2778554.0,22.2621,22.2988,22.1426,22.1702,2778554.0
2020-09-30 14:25:00,24.13,24.13,24.03,24.07,1649238.0,22.1702,22.1702,22.0783,22.1151,1649238.0
2020-09-30 14:30:00,24.07,24.08,24.01,24.04,683693.0,22.1151,22.1242,22.0599,22.0875,683693.0
2020-09-30 14:35:00,24.04,24.07,24.01,24.02,1700201.0,22.0875,22.1151,22.0599,22.0691,1700201.0
2020-09-30 14:40:00,24.02,24.04,23.95,23.99,1930343.0,22.0691,22.0875,22.0048,22.0416,1930343.0
2020-09-30 14:45:00,23.99,23.99,23.89,23.93,982787.0,22.0416,22.0416,21.9497,21.9864,982787.0
2020-09-30 14:50:00,23.92,23.97,23.91,23.97,873191.0,21.9772,22.0232,21.9681,22.0232,873191.0
2020-09-30 14:55:00,23.96,24.07,23.94,24.05,543430.0,22.014,22.1151,21.9956,22.0967,543430.0
2020-09-30 15:00:00,24.05,24.08,23.99,24.0,343654.0,22.0967,22.1242,22.0416,22.0507,343654.0
2020-09-30 15:05:00,24.01,24.06,24.0,24.04,1223407.0,22.0599,22.1059,22.0507,22.0875,1223407.0
2020-09-30 15:10:00,24.04,24.05,23.89,23.91,4578636.0,22.0875,22.0967,21.9497,21.9681,4578636.0
2020-09-30 15:15:00,23.91,23.93,23.87,23.89,714077.0,21.9681,21.9864,21.9313,21.9497,714077.0
2020-09-30 15:20:00,23.9,23.93,23.84,23.92,740307.0,21.9589,21.9864,21.9037,21.9772,740307.0
2020-09-30 15:25:00,23.92,23.99,23.9,23.96,633802.0,21.9772,22.0416,21.9589,22.014,633802.0
2020-09-30 15:30:00,23.96,23.97,23.91,23.94,349703.0,22.014,22.0232,21.9681,21.9956,349703.0
2020-09-30 15:35:00,23.94,24.0,23.92,23.97,635025.0,21.9956,22.0507,21.9772,22.0232,635025.0
2020-09-30 15:40:00,23.98,24.01,23.95,24.0,1331922.0,22.0324,22.0599,22.0048,22.0507,1331922.0
2020-09-30 15:45:00,23.99,24.06,23.98,24.05,3164282.0,22.0416,22.1059,22.0324,22.0967,3164282.0
2020-09-30 15:50:00,24.05,24.11,24.04,24.08,1437250.0,22.0967,22.1518,22.0875,22.1242,1437250.0
2020-09-30 15:55:00,24.09,24.15,24.05,24.05,2003980.0,22.1334,22.1886,22.0967,22.0967,2003980.0
2020-10-01 09:30:00,24.17,24.33,24.11,24.28,1767061.0,22.2069,22.3539,22.1518,22.308,1767061.0
2020-10-01 09:35:00,24.28,24.32,24.21,24.21,1118650.0,22.308,22.3448,22.2437,22.2437,1118650.0
2020-10-01 09:40:00,24.22,24.3,24.2,24.22,1203794.0,22.2529,22.3264,22.2345,22.2529,1203794.0
2020-10-01 09:45:00,24.21,24.27,24.18,24.23,673208.0,22.2437,22.2988,22.2161,22.2621,673208.0
2020-10-01 09:50:00,24.23,24.25,24.09,24.1,3201223.0,22.2621,22.2804,22.1334,22.1426,3201223.0
2020-10-01 09:55:00,24.1,24.13,24.06,24.08,1044027.0,22.1426,22.1702,22.1059,22.1242,1044027.0
2020-10-01 10:00:00,24.07,24.1,23.99,23.99,1463743.0,22.1151,22.1426,22.0416,22.0416,1463743.0
2020-10-01 10:05:00,23.99,24.02,23.95,23.99,848398.0,22.0416,22.0691,22.0048,22.0416,848398.0
2020-10-01 10:10:00,23.99,24.03,23.96,24.0,1010196.0,22.0416,22.0783,22.014,22.0507,1010196.0
2020-10-01 10:15:00,24.01,24.05,23.98,24.01,1573964.0,22.0599,22.0967,22.0324,22.0599,1573964.0
2020-10-01 10:20:00,24.01,24.05,23.99,24.03,451514.0,22.0599,22.0967,22.0416,22.0783,451514.0
2020-10-01 10:25:00,24.03,24.03,23.97,24.01,567919.0,22.0783,22.0783,22.0232,22.0599,567919.0
2020-10-01 10:30:00,24.01,24.12,23.99,24.11,447162.0,22.0599,22.161,22.0416,22.1518,447162.0
2020-10-01 10:35:00,24.11,24.13,24.08,24.11,333844.0,22.1518,22.1702,22.1242,22.1518,333844.0
2020-10-01 10:40:00,24.11,24.14,24.09,24.1,486376.0,22.1518,22.1794,22.1334,22.1426,486376.0
2020-10-01 10:45:00,24.1,24.12,24.04,24.06,241452.0,22.1426,22.161,22.0875,22.1059,241452.0
2020-10-01 10:50:00,24.06,24.09,24.03,24.04,445710.0,22.1059,22.1334,22.0783,22.0875,445710.0
2020-10-01 10:55:00,24.05,24.06,24.0,24.06,439381.0,22.0967,22.1059,22.0507,22.1059,439381.0
2020-10-01 11:00:00,24.06,24.09,24.01,24.08,871196.0,22.1059,22.1334,22.0599,22.1242,871196.0
2020-10-01 11:05:00,24.08,24.1,24.05,24.07,908631.0,22.1242,22.1426,22.0967,22.1151,908631.0
2020-10-01 11:10:00,24.07,24.11,24.04,24.11,418782.0,22.1151,22.1518,22.0875,22.1518,418782.0
2020-10-01 11:15:00,24.11,24.16,24.1,24.13,297627.0,22.1518,22.1977,22.1426,22.1702,297627.0
2020-10-01 11:20:00,24.13,24.18,24.12,24.17,173145.0,22.1702,22.2161,22.161,22.2069,173145.0
2020-10-01 11:25:00,24.17,24.18,24.13,24.16,694365.0,22.2069,22.2161,22.1702,22.1977,694365.0
2020-10-01 11:30:00,24.16,24.18,24.14,24.18,215694.0,22.1977,22.2161,22.1794,22.2161,215694.0
2020-10-01 11:35:00,24.18,24.18,24.09,24.11,814110.0,22.2161,22.2161,22.1334,22.1518,814110.0
2020-10-01 11:40:00,24.11,24.13,24.1,24.12,211954.0,22.1518,22.1702,22.1426,22.161,211954.0
2020-10-01 11:45:00,24.12,24.13,24.08,24.08,253972.0,22.161,22.1702,22.1242,22.1242,253972.0
2020-10-01 11:50:00,24.08,24.13,24.08,24.13,229746.0,22.1242,22.1702,22.1242,22.1702,229746.0
2020-10-01 11:55:00,24.12,24.13,24.1,24.11,143514.0,22.161,22.1702,22.1426,22.1518,143514.0
2020-10-01 12:00:00,24.11,24.12,24.06,24.08,515106.0,22.1518,22.161,22.1059,22.1242,515106.0
2020-10-01 12:05:00,24.08,24.11,24.07,24.09,171864.0,22.1242,22.1518,22.1151,22.1334,171864.0
2020-10-01 12:10:00,24.1,24.12,24.08,24.11,136423.0,22.1426,22.161,22.1242,22.1518,136423.0
2020-10-01 12:15:00,24.11,24.11,24.06,24.09,1062408.0,22.1518,22.1518,22.1059,22.1334,1062408.0
2020-10-01 12:20:00,24.09,24.14,24.08,24.13,789736.0,22.1334,22.1794,22.1242,22.1702,789736.0
2020-10-01 12:25:00,24.14,24.16,24.12,24.16,205347.0,22.1794,22.1977,22.161,22.1977,205347.0
2020-10-01 12:30:00,24.16,24.16,24.13,24.14,246587.0,22.1977,22.1977,22.1702,22.1794,246587.0
2020-10-01 12:35:00,24.14,24.16,24.13,24.14,435103.0,22.1794,22.1977,22.1702,22.1794,435103.0
2020-10-01 12:40:00,24.14,24.19,24.14,24.19,374441.0,22.1794,22.2253,22.1794,22.2253,374441.0
2020-10-01 12:45:00,24.19,24.19,24.16,24.16,183109.0,22.2253,22.2253,22.1977,22.1977,183109.0
2020-10-01 12:50:00,24.16,24.17,24.13,24.14,216164.0,22.1977,22.2069,22.1702,22.1794,216164.0
2020-10-01 12:55:00,24.14,24.16,24.13,24.14,342442.0,22.1794,22.1977,22.1702,22.1794,342442.0
2020-10-01 13:00:00,24.14,24.15,24.13,24.14,229515.0,22.1794,22.1886,22.1702,22.1794,229515.0
2020-10-01 13:05:00,24.14,24.18,24.13,24.17,126020.0,22.1794,22.2161,22.1702,22.2069,126020.0
2020-10-01 13:10:00,24.18,24.18,24.13,24.13,214618.0,22.2161,22.2161,22.1702,22.1702,214618.0
2020-10-01 13:15:00,24.13,24.14,24.11,24.13,300642.0,22.1702,22.1794,22.1518,22.1702,300642.0
2020-10-01 13:20:00,24.13,24.15,24.12,24.14,879595.0,22.1702,22.1886,22.161,22.1794,879595.0
2020-10-01 13:25:00,24.14,24.15,24.1,24.11,499004.0,22.1794,22.1886,22.1426,22.1518,499004.0
2020-10-01 13:30:00,24.11,24.12,24.08,24.11,280359.0,22.1518,22.161,22.1242,22.1518,280359.0
2020-10-01 13:35:00,24.11,24.16,24.1,24.14,215062.0,22.1518,22.1977,22.1426,22.1794,215062.0
2020-10-01 13:40:00,24.13,24.14,24.12,24.14,382880.0,22.1702,22.1794,22.161,22.1794,382880.0
2020-10-01 13:45:00,24.14,24.15,24.11,24.12,576235.0,22.1794,22.1886,22.1518,22.161,576235.0
2020-10-01 13:50:00,24.11,24.13,24.09,24.1,1354403.0,22.1518,22.1702,22.1334,22.1426,1354403.0
2020-10-01 13:55:00,24.1,24.11,24.02,24.04,2256500.0,22.1426,22.1518,22.0691,22.0875,2256500.0
2020-10-01 14:00:00,24.05,24.09,23.96,24.01,2619028.0,22.0967,22.1334,22.014,22.0599,2619028.0
2020-10-01 14:05:00,24.01,24.01,23.94,23.95,1859791.0,22.0599,22.0599,21.9956,22.0048,1859791.0
2020-10-01 14:10:00,23.95,23.98,23.92,23.96,737718.0,22.0048,22.0324,21.9772,22.014,737718.0
2020-10-01 14:15:00,23.95,23.99,23.92,23.97,598398.0,22.0048,22.0416,21.9772,22.0232,598398.0
2020-10-01 14:20:00,23.98,24.0,23.96,24.0,525967.0,22.0324,22.0507,22.014,22.0507,525967.0
2020-10-01 14:25:00,24.0,24.06,23.99,24.04,348615.0,22.0507,22.1059,22.0416,22.0875,348615.0
2020-10-01 14:30:00,24.05,24.06,24.04,24.05,584035.0,22.0967,22.1059,22.0875,22.0967,584035.0
2020-10-01 14:35:00,24.04,24.07,24.03,24.06,780342.0,22.0875,22.1151,22.0783,22.1059,780342.0
2020-10-01 14:40:00,24.07,24.08,24.03,24.08,197833.0,22.1151,22.1242,22.0783,22.1242,197833.0
2020-10-01 14:45:00,24.07,24.08,24.05,24.06,249704.0,22.1151,22.1242,22.0967,22.1059,249704.0
2020-10-01 14:50:00,24.06,24.1,24.05,24.09,173622.0,22.1059,22.1426,22.0967,22.1334,173622.0
2020-10-01 14:55:00,24.08,24.09,24.06,24.07,263392.0,22.1242,22.1334,22.1059,22.1151,263392.0
2020-10-01 15:00:00,24.07,24.11,24.06,24.1,624123.0,22.1151,22.1518,22.1059,22.1426,624123.0
2020-10-01 15:05:00,24.1,24.1,24.06,24.08,253317.0,22.1426,22.1426,22.1059,22.1242,253317.0
2020-10-01 15:10:00,24.08,24.1,24.07,24.07,844832.0,22.1242,22.1426,22.1151,22.1151,844832.0
2020-10-01 15:15:00,24.08,24.08,24.04,24.04,1135785.0,22.1242,22.1242,22.0875,22.0875,1135785.0
2020-10-01 15:20:00,24.04,24.05,23.99,24.03,1316821.0,22.0875,22.0967,22.0416,22.0783,1316821.0
2020-10-01 15:25:00,24.02,24.04,24.0,24.02,490734.0,22.0691,22.0875,22.0507,22.0691,490734.0
2020-10-01 15:30:00,24.01,24.05,24.01,24.04,489667.0,22.0599,22.0967,22.0599,22.0875,489667.0
2020-10-01 15:35:00,24.04,24.07,24.01,24.04,700781.0,22.0875,22.1151,22.0599,22.0875,700781.0
2020-10-01 15:40:00,24.04,24.05,23.99,24.0,727477.0,22.0875,22.0967,22.0416,22.0507,727477.0
2020-10-01 15:45:00,24.01,24.05,23.99,24.04,853348.0,22.0599,22.0967,22.0416,22.0875,853348.0
2020-10-01 15:50:00,24.04,24.08,24.03,24.06,1383527.0,22.0875,22.1242,22.0783,22.1059,1383527.0
2020-10-01 15:55:00,24.05,24.12,24.05,24.11,3625582.0,22.0967,22.161,22.0967,22.1518,3625582.0
2020-10-02 09:30:00,23.79,23.92,23.73,23.92,1376064.0,21.8578,21.9772,21.8027,21.9772,1376064.0
2020-10-02 09:35:00,23.92,23.98,23.86,23.97,1072077.0,21.9772,22.0324,21.9221,22.0232,1072077.0
2020-10-02 09:40:00,23.97,23.97,23.88,23.89,1185035.0,22.0232,22.0232,21.9405,21.9497,1185035.0
2020-10-02 09:45:00,23.89,23.95,23.86,23.94,847378.0,21.9497,22.0048,21.9221,21.9956,847378.0
2020-10-02 09:50:00,23.94,23.94,23.86,23.89,1103687.0,21.9956,21.9956,21.9221,21.9497,1103687.0
2020-10-02 09:55:00,23.89,23.96,23.87,23.93,324966.0,21.9497,22.014,21.9313,21.9864,324966.0
2020-10-02 10:00:00,23.93,24.03,23.92,24.01,690522.0,21.9864,22.0783,21.9772,22.0599,690522.0
2020-10-02 10:05:00,24.01,24.08,24.0,24.05,374816.0,22.0599,22.1242,22.0507,22.0967,374816.0
2020-10-02 10:10:00,24.05,24.07,24.0,24.02,365511.0,22.0967,22.1151,22.0507,22.0691,365511.0
2020-10-02 10:15:00,24.02,24.03,23.97,24.0,357566.0,22.0691,22.0783,22.0232,22.0507,357566.0
2020-10-02 10:20:00,24.0,24.0,23.94,23.96,285513.0,22.0507,22.0507,21.9956,22.014,285513.0
2020-10-02 10:25:00,23.96,24.04,23.95,24.03,323139.0,22.014,22.0875,22.0048,22.0783,323139.0
2020-10-02 10:30:00,24.03,24.07,23.99,24.06,396639.0,22.0783,22.1151,22.0416,22.1059,396639.0
2020-10-02 10:35:00,24.06,24.06,23.98,23.98,419664.0,22.1059,22.1059,22.0324,22.0324,419664.0
2020-10-02 10:40:00,23.98,24.0,23.96,23.98,312944.0,22.0324,22.0507,22.014,22.0324,312944.0
2020-10-02 10:45:00,23.98,24.02,23.96,24.01,204957.0,22.0324,22.0691,22.014,22.0599,204957.0
2020-10-02 10:50:00,24.0,24.03,23.98,24.01,426914.0,22.0507,22.0783,22.0324,22.0599,426914.0
2020-10-02 10:55:00,24.02,24.04,24.01,24.01,343700.0,22.0691,22.0875,22.0599,22.0599,343700.0
2020-10-02 11:00:00,24.01,24.06,23.99,24.03,437364.0,22.0599,22.1059,22.0416,22.0783,437364.0
2020-10-02 11:05:00,24.03,24.08,24.01,24.05,473785.0,22.0783,22.1242,22.0599,22.0967,473785.0
2020-10-02 11:10:00,24.05,24.08,24.04,24.08,421931.0,22.0967,22.1242,22.0875,22.1242,421931.0
2020-10-02 11:15:00,24.08,24.14,24.06,24.13,1463047.0,22.1242,22.1794,22.1059,22.1702,1463047.0
2020-10-02 11:20:00,24.12,24.15,24.11,24.15,347182.0,22.161,22.1886,22.1518,22.1886,347182.0
2020-10-02 11:25:00,24.15,24.2,24.14,24.19,1118676.0,22.1886,22.2345,22.1794,22.2253,1118676.0
2020-10-02 11:30:00,24.19,24.19,24.15,24.16,908602.0,22.2253,22.2253,22.1886,22.1977,908602.0
2020-10-02 11:35:00,24.16,24.18,24.14,24.14,670012.0,22.1977,22.2161,22.1794,22.1794,670012.0
2020-10-02 11:40:00,24.14,24.18,24.13,24.15,920226.0,22.1794,22.2161,22.1702,22.1886,920226.0
2020-10-02 11:45:00,24.15,24.18,24.14,24.17,1059139.0,22.1886,22.2161,22.1794,22.2069,1059139.0
2020-10-02 11:50:00,24.18,24.18,24.13,24.14,273407.0,22.2161,22.2161,22.1702,22.1794,273407.0
2020-10-02 11:55:00,24.14,24.15,24.09,24.09,1346888.0,22.1794,22.1886,22.1334,22.1334,1346888.0
2020-10-02 12:00:00,24.09,24.13,24.08,24.12,739406.0,22.1334,22.1702,22.1242,22.161,739406.0
2020-10-02 12:05:00,24.12,24.23,24.1,24.23,1036225.0,22.161,22.2621,22.1426,22.2621,1036225.0
2020-10-02 12:10:00,24.23,24.38,24.22,24.31,2456715.0,22.2621,22.3999,22.2529,22.3356,2456715.0
2020-10-02 12:15:00,24.3,24.4,24.3,24.39,2547992.0,22.3264,22.4183,22.3264,22.4091,2547992.0
2020-10-02 12:20:00,24.4,24.44,24.31,24.34,2374826.0,22.4183,22.455,22.3356,22.3631,2374826.0
2020-10-02 12:25:00,24.34,24.35,24.31,24.32,487394.0,22.3631,22.3723,22.3356,22.3448,487394.0
2020-10-02 12:30:00,24.33,24.37,24.33,24.36,399303.0,22.3539,22.3907,22.3539,22.3815,399303.0
2020-10-02 12:35:00,24.36,24.42,24.35,24.4,421457.0,22.3815,22.4366,22.3723,22.4183,421457.0
2020-10-02 12:40:00,24.4,24.43,24.39,24.42,1586571.0,22.4183,22.4458,22.4091,22.4366,1586571.0
2020-10-02 12:45:00,24.42,24.42,24.35,24.38,399043.0,22.4366,22.4366,22.3723,22.3999,399043.0
2020-10-02 12:50:00,24.38,24.4,24.35,24.38,232067.0,22.3999,22.4183,22.3723,22.3999,232067.0
2020-10-02 12:55:00,24.38,24.43,24.36,24.42,1291749.0,22.3999,22.4458,22.3815,22.4366,1291749.0
2020-10-02 13:00:00,24.41,24.44,24.39,24.39,401917.0,22.4274,22.455,22.4091,22.4091,401917.0
2020-10-02 13:05:00,24.39,24.42,24.37,24.41,871322.0,22.4091,22.4366,22.3907,22.4274,871322.0
2020-10-02 13:10:00,24.4,24.44,24.37,24.38,477869.0,22.4183,22.455,22.3907,22.3999,477869.0
2020-10-02 13:15:00,24.38,24.41,24.37,24.4,422724.0,22.3999,22.4274,22.3907,22.4183,422724.0
2020-10-02 13:20:00,24.41,24.41,24.38,24.41,396584.0,22.4274,22.4274,22.3999,22.4274,396584.0
2020-10-02 13:25:00,24.41,24.42,24.38,24.39,374077.0,22.4274,22.4366,22.3999,22.4091,374077.0
2020-10-02 13:30:00,24.4,24.4,24.33,24.34,292086.0,22.4183,22.4183,22.3539,22.3631,292086.0
2020-10-02 13:35:00,24.33,24.38,24.33,24.36,221528.0,22.3539,22.3999,22.3539,22.3815,221528.0
2020-10-02 13:40:00,24.36,24.36,24.25,24.27,1737517.0,22.3815,22.3815,22.2804,22.2988,1737517.0
2020-10-02 13:45:00,24.27,24.29,24.23,24.26,849295.0,22.2988,22.3172,22.2621,22.2896,849295.0
2020-10-02 13:50:00,24.26,24.26,24.22,24.25,320007.0,22.2896,22.2896,22.2529,22.2804,320007.0
2020-10-02 13:55:00,24.26,24.28,24.24,24.26,262678.0,22.2896,22.308,22.2712,22.2896,262678.0
2020-10-02 14:00:00,24.26,24.31,24.26,24.3,274038.0,22.2896,22.3356,22.2896,22.3264,274038.0
2020-10-02 14:05:00,24.29,24.33,24.29,24.32,804946.0,22.3172,22.3539,22.3172,22.3448,804946.0
2020-10-02 14:10:00,24.33,24.35,24.31,24.34,309066.0,22.3539,22.3723,22.3356,22.3631,309066.0
2020-10-02 14:15:00,24.35,24.38,24.33,24.36,193950.0,22.3723,22.3999,22.3539,22.3815,193950.0
2020-10-02 14:20:00,24.37,24.4,24.36,24.39,205955.0,22.3907,22.4183,22.3815,22.4091,205955.0
2020-10-02 14:25:00,24.39,24.4,24.36,24.38,440961.0,22.4091,22.4183,22.3815,22.3999,440961.0
2020-10-02 14:30:00,24.38,24.41,24.36,24.4,525445.0,22.3999,22.4274,22.3815,22.4183,525445.0
2020-10-02 14:35:00,24.4,24.42,24.39,24.4,501091.0,22.4183,22.4366,22.4091,22.4183,501091.0
2020-10-02 14:40:00,24.4,24.42,24.39,24.41,508847.0,22.4183,22.4366,22.4091,22.4274,508847.0
2020-10-02 14:45:00,24.41,24.43,24.38,24.39,433037.0,22.4274,22.4458,22.3999,22.4091,433037.0
2020-10-02 14:50:00,24.39,24.4,24.35,24.37,310531.0,22.4091,22.4183,22.3723,22.3907,310531.0
2020-10-02 14:55:00,24.37,24.4,24.34,24.37,468067.0,22.3907,22.4183,22.3631,22.3907,468067.0
2020-10-02 15:00:00,24.37,24.38,24.32,24.35,737257.0,22.3907,22.3999,22.3448,22.3723,737257.0
2020-10-02 15:05:00,24.34,24.35,24.32,24.34,385106.0,22.3631,22.3723,22.3448,22.3631,385106.0
2020-10-02 15:10:00,24.34,24.39,24.3,24.33,1870635.0,22.3631,22.4091,22.3264,22.3539,1870635.0
2020-10-02 15:15:00,24.32,24.37,24.3,24.35,594282.0,22.3448,22.3907,22.3264,22.3723,594282.0
2020-10-02 15:20:00,24.36,24.39,24.34,24.37,669601.0,22.3815,22.4091,22.3631,22.3907,669601.0
2020-10-02 15:25:00,24.37,24.39,24.35,24.38,444570.0,22.3907,22.4091,22.3723,22.3999,444570.0
2020-10-02 15:30:00,24.38,24.42,24.36,24.39,548016.0,22.3999,22.4366,22.3815,22.4091,548016.0
2020-10-02 15:35:00,24.39,24.4,24.35,24.37,546686.0,22.4091,22.4183,22.3723,22.3907,546686.0
2020-10-02 15:40:00,24.37,24.37,24.32,24.33,1157026.0,22.3907,22.3907,22.3448,22.3539,1157026.0
2020-10-02 15:45:00,24.33,24.33,24.3,24.33,1534969.0,22.3539,22.3539,22.3264,22.3539,1534969.0
2020-10-02 15:50:00,24.33,24.34,24.3,24.3,1270518.0,22.3539,22.3631,22.3264,22.3264,1270518.0
2020-10-02 15:55:00,24.31,24.31,24.27,24.29,2590993.0,22.3356,22.3356,22.2988,22.3172,2590993.0
2020-10-05 09:30:00,24.54,24.69,24.53,24.57,1833411.0,22.5469,22.6847,22.5377,22.5744,1833411.0
2020-10-05 09:35:00,24.57,24.63,24.55,24.61,1560193.0,22.5744,22.6296,22.5561,22.6112,1560193.0
2020-10-05 09:40:00,24.61,24.62,24.56,24.59,1200431.0,22.6112,22.6204,22.5653,22.5928,1200431.0
2020-10-05 09:45:00,24.59,24.63,24.57,24.6,1874184.0,22.5928,22.6296,22.5744,22.602,1874184.0
2020-10-05 09:50:00,24.6,24.61,24.52,24.54,1087324.0,22.602,22.6112,22.5285,22.5469,1087324.0
2020-10-05 09:55:00,24.54,24.57,24.5,24.53,441650.0,22.5469,22.5744,22.5101,22.5377,441650.0
2020-10-05 10:00:00,24.53,24.55,24.46,24.5,750032.0,22.5377,22.5561,22.4734,22.5101,750032.0
2020-10-05 10:05:00,24.5,24.55,24.49,24.52,366510.0,22.5101,22.5561,22.5009,22.5285,366510.0
2020-10-05 10:10:00,24.53,24.55,24.5,24.54,524570.0,22.5377,22.5561,22.5101,22.5469,524570.0
2020-10-05 10:15:00,24.53,24.61,24.53,24.59,1449279.0,22.5377,22.6112,22.5377,22.5928,1449279.0
2020-10-05 10:20:00,24.58,24.61,24.57,24.59,1321307.0,22.5836,22.6112,22.5744,22.5928,1321307.0
2020-10-05 10:25:00,24.59,24.6,24.58,24.59,815961.0,22.5928,22.602,22.5836,22.5928,815961.0
2020-10-05 10:30:00,24.59,24.68,24.58,24.67,1599285.0,22.5928,22.6755,22.5836,22.6663,1599285.0
2020-10-05 10:35:00,24.67,24.69,24.65,24.69,479985.0,22.6663,22.6847,22.6479,22.6847,479985.0
2020-10-05 10:40:00,24.69,24.72,24.68,24.7,812357.0,22.6847,22.7123,22.6755,22.6939,812357.0
2020-10-05 10:45:00,24.69,24.74,24.69,24.73,704636.0,22.6847,22.7306,22.6847,22.7215,704636.0
2020-10-05 10:50:00,24.73,24.76,24.72,24.73,775343.0,22.7215,22.749,22.7123,22.7215,775343.0
2020-10-05 10:55:00,24.73,24.74,24.7,24.7,831190.0,22.7215,22.7306,22.6939,22.6939,831190.0
2020-10-05 11:00:00,24.71,24.75,24.69,24.75,1044680.0,22.7031,22.7398,22.6847,22.7398,1044680.0
2020-10-05 11:05:00,24.75,24.77,24.71,24.71,718326.0,22.7398,22.7582,22.7031,22.7031,718326.0
2020-10-05 11:10:00,24.71,24.72,24.68,24.71,637586.0,22.7031,22.7123,22.6755,22.7031,637586.0
2020-10-05 11:15:00,24.71,24.78,24.71,24.76,764968.0,22.7031,22.7674,22.7031,22.749,764968.0
2020-10-05 11:20:00,24.76,24.76,24.73,24.73,410346.0,22.749,22.749,22.7215,22.7215,410346.0
2020-10-05 11:25:00,24.73,24.75,24.69,24.69,632924.0,22.7215,22.7398,22.6847,22.6847,632924.0
2020-10-05 11:30:00,24.69,24.7,24.67,24.68,579497.0,22.6847,22.6939,22.6663,22.6755,579497.0
2020-10-05 11:35:00,24.67,24.69,24.65,24.66,736467.0,22.6663,22.6847,22.6479,22.6571,736467.0
2020-10-05 11:40:00,24.66,24.7,24.66,24.69,387027.0,22.6571,22.6939,22.6571,22.6847,387027.0
2020-10-05 11:45:00,24.68,24.71,24.68,24.69,419613.0,22.6755,22.7031,22.6755,22.6847,419613.0
2020-10-05 11:50:00,24.69,24.72,24.69,24.69,908730.0,22.6847,22.7123,22.6847,22.6847,908730.0
2020-10-05 11:55:00,24.69,24.7,24.68,24.68,220289.0,22.6847,22.6939,22.6755,22.6755,220289.0
2020-10-05 12:00:00,24.68,24.69,24.67,24.69,254115.0,22.6755,22.6847,22.6663,22.6847,254115.0
2020-10-05 12:05:00,24.69,24.69,24.65,24.66,230979.0,22.6847,22.6847,22.6479,22.6571,230979.0
2020-10-05 12:10:00,24.66,24.68,24.65,24.67,265598.0,22.6571,22.6755,22.6479,22.6663,265598.0
2020-10-05 12:15:00,24.67,24.67,24.64,24.66,342799.0,22.6663,22.6663,22.6388,22.6571,342799.0
2020-10-05 12:20:00,24.66,24.66,24.64,24.66,168747.0,22.6571,22.6571,22.6388,22.6571,168747.0
2020-10-05 12:25:00,24.66,24.67,24.64,24.67,261983.0,22.6571,22.6663,22.6388,22.6663,261983.0
2020-10-05 12:30:00,24.66,24.69,24.66,24.67,184685.0,22.6571,22.6847,22.6571,22.6663,184685.0
2020-10-05 12:35:00,24.67,24.7,24.67,24.7,364705.0,22.6663,22.6939,22.6663,22.6939,364705.0
2020-10-05 12:40:00,24.7,24.71,24.67,24.68,244861.0,22.6939,22.7031,22.6663,22.6755,244861.0
2020-10-05 12:45:00,24.68,24.69,24.66,24.66,100465.0,22.6755,22.6847,22.6571,22.6571,100465.0
2020-10-05 12:50:00,24.66,24.67,24.65,24.66,382611.0,22.6571,22.6663,22.6479,22.6571,382611.0
2020-10-05 12:55:00,24.67,24.67,24.64,24.66,197200.0,22.6663,22.6663,22.6388,22.6571,197200.0
2020-10-05 13:00:00,24.65,24.66,24.63,24.64,387751.0,22.6479,22.6571,22.6296,22.6388,387751.0
2020-10-05 13:05:00,24.64,24.66,24.64,24.66,207291.0,22.6388,22.6571,22.6388,22.6571,207291.0
2020-10-05 13:10:00,24.66,24.68,24.66,24.68,302450.0,22.6571,22.6755,22.6571,22.6755,302450.0
2020-10-05 13:15:00,24.67,24.67,24.65,24.66,252339.0,22.6663,22.6663,22.6479,22.6571,252339.0
2020-10-05 13:20:00,24.66,24.67,24.64,24.66,328774.0,22.6571,22.6663,22.6388,22.6571,328774.0
2020-10-05 13:25:00,24.66,24.68,24.65,24.68,127634.0,22.6571,22.6755,22.6479,22.6755,127634.0
2020-10-05 13:30:00,24.67,24.69,24.67,24.68,257811.0,22.6663,22.6847,22.6663,22.6755,257811.0
2020-10-05 13:35:00,24.68,24.69,24.67,24.69,83733.0,22.6755,22.6847,22.6663,22.6847,83733.0
2020-10-05 13:40:00,24.69,24.7,24.68,24.69,552169.0,22.6847,22.6939,22.6755,22.6847,552169.0
2020-10-05 13:45:00,24.68,24.68,24.65,24.67,233648.0,22.6755,22.6755,22.6479,22.6663,233648.0
2020-10-05 13:50:00,24.67,24.68,24.66,24.66,262887.0,22.6663,22.6755,22.6571,22.6571,262887.0
2020-10-05 13:55:00,24.66,24.67,24.63,24.64,401857.0,22.6571,22.6663,22.6296,22.6388,401857.0
2020-10-05 14:00:00,24.64,24.65,24.63,24.64,222905.0,22.6388,22.6479,22.6296,22.6388,222905.0
2020-10-05 14:05:00,24.64,24.66,24.63,24.64,763075.0,22.6388,22.6571,22.6296,22.6388,763075.0
2020-10-05 14:10:00,24.64,24.66,24.64,24.66,148008.0,22.6388,22.6571,22.6388,22.6571,148008.0
2020-10-05 14:15:00,24.65,24.68,24.65,24.68,239852.0,22.6479,22.6755,22.6479,22.6755,239852.0
2020-10-05 14:20:00,24.68,24.69,24.66,24.69,229367.0,22.6755,22.6847,22.6571,22.6847,229367.0
2020-10-05 14:25:00,24.68,24.69,24.65,24.67,322101.0,22.6755,22.6847,22.6479,22.6663,322101.0
2020-10-05 14:30:00,24.67,24.69,24.66,24.68,489137.0,22.6663,22.6847,22.6571,22.6755,489137.0
2020-10-05 14:35:00,24.68,24.71,24.67,24.69,688045.0,22.6755,22.7031,22.6663,22.6847,688045.0
2020-10-05 14:40:00,24.69,24.71,24.68,24.7,498290.0,22.6847,22.7031,22.6755,22.6939,498290.0
2020-10-05 14:45:00,24.7,24.7,24.67,24.68,204366.0,22.6939,22.6939,22.6663,22.6755,204366.0
2020-10-05 14:50:00,24.68,24.69,24.66,24.67,412180.0,22.6755,22.6847,22.6571,22.6663,412180.0
2020-10-05 14:55:00,24.68,24.71,24.66,24.71,375054.0,22.6755,22.7031,22.6571,22.7031,375054.0
2020-10-05 15:00:00,24.71,24.71,24.69,24.7,355655.0,22.7031,22.7031,22.6847,22.6939,355655.0
2020-10-05 15:05:00,24.7,24.71,24.69,24.71,292783.0,22.6939,22.7031,22.6847,22.7031,292783.0
2020-10-05 15:10:00,24.71,24.74,24.71,24.73,610688.0,22.7031,22.7306,22.7031,22.7215,610688.0
2020-10-05 15:15:00,24.72,24.74,24.7,24.71,499543.0,22.7123,22.7306,22.6939,22.7031,499543.0
2020-10-05 15:20:00,24.71,24.72,24.7,24.7,701219.0,22.7031,22.7123,22.6939,22.6939,701219.0
2020-10-05 15:25:00,24.71,24.75,24.7,24.75,1129161.0,22.7031,22.7398,22.6939,22.7398,1129161.0
2020-10-05 15:30:00,24.75,24.75,24.71,24.71,1292254.0,22.7398,22.7398,22.7031,22.7031,1292254.0
2020-10-05 15:35:00,24.71,24.72,24.69,24.7,1122739.0,22.7031,22.7123,22.6847,22.6939,1122739.0
2020-10-05 15:40:00,24.7,24.74,24.69,24.71,2448022.0,22.6939,22.7306,22.6847,22.7031,2448022.0
2020-10-05 15:45:00,24.71,24.72,24.69,24.7,1330258.0,22.7031,22.7123,22.6847,22.6939,1330258.0
2020-10-05 15:50:00,24.7,24.71,24.69,24.7,2529823.0,22.6939,22.7031,22.6847,22.6939,2529823.0
2020-10-05 15:55:00,24.7,24.71,24.67,24.69,4005817.0,22.6939,22.7031,22.6663,22.6847,4005817.0
2020-10-06 09:30:00,24.91,24.93,24.73,24.8,2829485.0,22.8868,22.9052,22.7215,22.7858,2829485.0
2020-10-06 09:35:00,24.79,24.86,24.79,24.82,1360304.0,22.7766,22.8409,22.7766,22.8041,1360304.0
2020-10-06 09:40:00,24.82,24.83,24.75,24.83,1119636.0,22.8041,22.8133,22.7398,22.8133,1119636.0
2020-10-06 09:45:00,24.83,24.88,24.82,24.84,3040077.0,22.8133,22.8593,22.8041,22.8225,3040077.0
2020-10-06 09:50:00,24.84,24.85,24.78,24.79,1528414.0,22.8225,22.8317,22.7674,22.7766,1528414.0
2020-10-06 09:55:00,24.8,24.8,24.74,24.76,811033.0,22.7858,22.7858,22.7306,22.749,811033.0
2020-10-06 10:00:00,24.76,24.82,24.74,24.8,621793.0,22.749,22.8041,22.7306,22.7858,621793.0
2020-10-06 10:05:00,24.8,24.81,24.78,24.79,395409.0,22.7858,22.795,22.7674,22.7766,395409.0
2020-10-06 10:10:00,24.79,24.85,24.78,24.84,1909101.0,22.7766,22.8317,22.7674,22.8225,1909101.0
2020-10-06 10:15:00,24.84,24.89,24.83,24.86,1084804.0,22.8225,22.8685,22.8133,22.8409,1084804.0
2020-10-06 10:20:00,24.86,24.87,24.82,24.83,402223.0,22.8409,22.8501,22.8041,22.8133,402223.0
2020-10-06 10:25:00,24.83,24.85,24.83,24.85,283907.0,22.8133,22.8317,22.8133,22.8317,283907.0
2020-10-06 10:30:00,24.85,24.86,24.83,24.85,243521.0,22.8317,22.8409,22.8133,22.8317,243521.0
2020-10-06 10:35:00,24.85,24.87,24.83,24.85,288130.0,22.8317,22.8501,22.8133,22.8317,288130.0
2020-10-06 10:40:00,24.85,24.88,24.75,24.82,530057.0,22.8317,22.8593,22.7398,22.8041,530057.0
2020-10-06 10:45:00,24.83,24.9,24.82,24.87,260670.0,22.8133,22.8776,22.8041,22.8501,260670.0
2020-10-06 10:50:00,24.86,24.89,24.85,24.88,283001.0,22.8409,22.8685,22.8317,22.8593,283001.0
2020-10-06 10:55:00,24.88,24.91,24.87,24.89,186847.0,22.8593,22.8868,22.8501,22.8685,186847.0
2020-10-06 11:00:00,24.9,24.92,24.88,24.92,313737.0,22.8776,22.896,22.8593,22.896,313737.0
2020-10-06 11:05:00,24.92,24.93,24.9,24.92,211703.0,22.896,22.9052,22.8776,22.896,211703.0
2020-10-06 11:10:00,24.92,24.94,24.9,24.92,625774.0,22.896,22.9144,22.8776,22.896,625774.0
2020-10-06 11:15:00,24.92,24.96,24.91,24.96,302324.0,22.896,22.9328,22.8868,22.9328,302324.0
2020-10-06 11:20:00,24.95,24.96,24.92,24.92,180379.0,22.9236,22.9328,22.896,22.896,180379.0
2020-10-06 11:25:00,24.92,24.94,24.9,24.94,438056.0,22.896,22.9144,22.8776,22.9144,438056.0
2020-10-06 11:30:00,24.93,24.94,24.9,24.93,1758604.0,22.9052,22.9144,22.8776,22.9052,1758604.0
2020-10-06 11:35:00,24.93,24.97,24.92,24.96,295142.0,22.9052,22.942,22.896,22.9328,295142.0
2020-10-06 11:40:00,24.96,24.97,24.94,24.94,270562.0,22.9328,22.942,22.9144,22.9144,270562.0
2020-10-06 11:45:00,24.95,24.96,24.93,24.93,325234.0,22.9236,22.9328,22.9052,22.9052,325234.0
2020-10-06 11:50:00,24.93,24.93,24.89,24.9,430169.0,22.9052,22.9052,22.8685,22.8776,430169.0
2020-10-06 11:55:00,24.9,24.91,24.88,24.89,286094.0,22.8776,22.8868,22.8593,22.8685,286094.0
2020-10-06 12:00:00,24.88,24.91,24.86,24.87,414370.0,22.8593,22.8868,22.8409,22.8501,414370.0
2020-10-06 12:05:00,24.87,24.88,24.86,24.88,300919.0,22.8501,22.8593,22.8409,22.8593,300919.0
2020-10-06 12:10:00,24.88,24.9,24.86,24.89,251300.0,22.8593,22.8776,22.8409,22.8685,251300.0
2020-10-06 12:15:00,24.89,24.89,24.85,24.86,296819.0,22.8685,22.8685,22.8317,22.8409,296819.0
2020-10-06 12:20:00,24.86,24.88,24.85,24.87,190160.0,22.8409,22.8593,22.8317,22.8501,190160.0
2020-10-06 12:25:00,24.88,24.88,24.84,24.85,213490.0,22.8593,22.8593,22.8225,22.8317,213490.0
2020-10-06 12:30:00,24.85,24.85,24.83,24.83,221037.0,22.8317,22.8317,22.8133,22.8133,221037.0
2020-10-06 12:35:00,24.84,24.85,24.83,24.85,257631.0,22.8225,22.8317,22.8133,22.8317,257631.0
2020-10-06 12:40:00,24.85,24.85,24.84,24.85,341129.0,22.8317,22.8317,22.8225,22.8317,341129.0
2020-10-06 12:45:00,24.85,24.88,24.85,24.88,309023.0,22.8317,22.8593,22.8317,22.8593,309023.0
2020-10-06 12:50:00,24.88,24.91,24.87,24.9,643353.0,22.8593,22.8868,22.8501,22.8776,643353.0
2020-10-06 12:55:00,24.89,24.92,24.89,24.91,330035.0,22.8685,22.896,22.8685,22.8868,330035.0
2020-10-06 13:00:00,24.92,24.93,24.91,24.92,530491.0,22.896,22.9052,22.8868,22.896,530491.0
2020-10-06 13:05:00,24.92,24.95,24.92,24.95,154910.0,22.896,22.9236,22.896,22.9236,154910.0
2020-10-06 13:10:00,24.95,24.97,24.94,24.96,202591.0,22.9236,22.942,22.9144,22.9328,202591.0
2020-10-06 13:15:00,24.96,24.98,24.94,24.96,317408.0,22.9328,22.9511,22.9144,22.9328,317408.0
2020-10-06 13:20:00,24.96,25.0,24.95,24.98,527874.0,22.9328,22.9695,22.9236,22.9511,527874.0
2020-10-06 13:25:00,24.98,24.98,24.95,24.96,129314.0,22.9511,22.9511,22.9236,22.9328,129314.0
2020-10-06 13:30:00,24.95,24.99,24.95,24.98,629299.0,22.9236,22.9603,22.9236,22.9511,629299.0
2020-10-06 13:35:00,24.98,24.99,24.96,24.96,568886.0,22.9511,22.9603,22.9328,22.9328,568886.0
2020-10-06 13:40:00,24.96,24.97,24.93,24.95,471697.0,22.9328,22.942,22.9052,22.9236,471697.0
2020-10-06 13:45:00,24.94,24.96,24.92,24.93,1174738.0,22.9144,22.9328,22.896,22.9052,1174738.0
2020-10-06 13:50:00,24.93,24.95,24.91,24.94,727612.0,22.9052,22.9236,22.8868,22.9144,727612.0
2020-10-06 13:55:00,24.93,24.95,24.92,24.94,295087.0,22.9052,22.9236,22.896,22.9144,295087.0
2020-10-06 14:00:00,24.95,24.95,24.92,24.94,465862.0,22.9236,22.9236,22.896,22.9144,465862.0
2020-10-06 14:05:00,24.94,24.98,24.93,24.95,440593.0,22.9144,22.9511,22.9052,22.9236,440593.0
2020-10-06 14:10:00,24.95,24.98,24.93,24.98,382639.0,22.9236,22.9511,22.9052,22.9511,382639.0
2020-10-06 14:15:00,24.97,24.99,24.97,24.98,475496.0,22.942,22.9603,22.942,22.9511,475496.0
2020-10-06 14:20:00,24.98,25.01,24.98,25.01,536216.0,22.9511,22.9787,22.9511,22.9787,536216.0
2020-10-06 14:25:00,25.01,25.01,24.99,25.01,819775.0,22.9787,22.9787,22.9603,22.9787,819775.0
2020-10-06 14:30:00,25.01,25.04,25.0,25.03,1696960.0,22.9787,23.0063,22.9695,22.9971,1696960.0
2020-10-06 14:35:00,25.04,25.06,25.02,25.04,699235.0,23.0063,23.0246,22.9879,23.0063,699235.0
2020-10-06 14:40:00,25.04,25.08,25.03,25.08,1085763.0,23.0063,23.043,22.9971,23.043,1085763.0
2020-10-06 14:45:00,25.08,25.08,24.91,24.92,2550720.0,23.043,23.043,22.8868,22.896,2550720.0
2020-10-06 14:50:00,24.92,24.92,24.58,24.58,3022776.0,22.896,22.896,22.5836,22.5836,3022776.0
2020-10-06 14:55:00,24.58,24.64,24.47,24.53,6905404.0,22.5836,22.6388,22.4826,22.5377,6905404.0
2020-10-06 15:00:00,24.54,24.54,24.44,24.48,2562682.0,22.5469,22.5469,22.455,22.4918,2562682.0
2020-10-06 15:05:00,24.48,24.51,24.38,24.5,2063433.0,22.4918,22.5193,22.3999,22.5101,2063433.0
2020-10-06 15:10:00,24.5,24.54,24.43,24.44,1132286.0,22.5101,22.5469,22.4458,22.455,1132286.0
2020-10-06 15:15:00,24.45,24.48,24.38,24.39,1877611.0,22.4642,22.4918,22.3999,22.4091,1877611.0
2020-10-06 15:20:00,24.39,24.45,24.36,24.4,1844539.0,22.4091,22.4642,22.3815,22.4183,1844539.0
2020-10-06 15:25:00,24.4,24.5,24.38,24.49,1411855.0,22.4183,22.5101,22.3999,22.5009,1411855.0
2020-10-06 15:30:00,24.5,24.59,24.46,24.57,2142518.0,22.5101,22.5928,22.4734,22.5744,2142518.0
2020-10-06 15:35:00,24.57,24.58,24.49,24.5,928819.0,22.5744,22.5836,22.5009,22.5101,928819.0
2020-10-06 15:40:00,24.49,24.52,24.45,24.48,1504290.0,22.5009,22.5285,22.4642,22.4918,1504290.0
2020-10-06 15:45:00,24.48,24.49,24.38,24.43,2162268.0,22.4918,22.5009,22.3999,22.4458,2162268.0
2020-10-06 15:50:00,24.43,24.47,24.38,24.46,2247041.0,22.4458,22.4826,22.3999,22.4734,2247041.0
2020-10-06 15:55:00,24.47,24.51,24.43,24.43,5157973.0,22.4826,22.5193,22.4458,22.4458,5157973.0
2020-10-07 09:30:00,24.68,24.9,24.68,24.8,2062146.0,22.6755,22.8776,22.6755,22.7858,2062146.0
2020-10-07 09:35:00,24.8,24.85,24.8,24.83,1845744.0,22.7858,22.8317,22.7858,22.8133,1845744.0
2020-10-07 09:40:00,24.83,24.91,24.82,24.9,1292278.0,22.8133,22.8868,22.8041,22.8776,1292278.0
2020-10-07 09:45:00,24.89,24.91,24.86,24.88,958299.0,22.8685,22.8868,22.8409,22.8593,958299.0
2020-10-07 09:50:00,24.87,24.93,24.85,24.9,765806.0,22.8501,22.9052,22.8317,22.8776,765806.0
2020-10-07 09:55:00,24.9,24.92,24.84,24.84,1051770.0,22.8776,22.896,22.8225,22.8225,1051770.0
2020-10-07 10:00:00,24.84,24.88,24.79,24.85,1338193.0,22.8225,22.8593,22.7766,22.8317,1338193.0
2020-10-07 10:05:00,24.85,24.87,24.82,24.87,832398.0,22.8317,22.8501,22.8041,22.8501,832398.0
2020-10-07 10:10:00,24.86,24.87,24.8,24.82,615308.0,22.8409,22.8501,22.7858,22.8041,615308.0
2020-10-07 10:15:00,24.82,24.94,24.82,24.93,1046650.0,22.8041,22.9144,22.8041,22.9052,1046650.0
2020-10-07 10:20:00,24.94,24.97,24.9,24.96,868400.0,22.9144,22.942,22.8776,22.9328,868400.0
2020-10-07 10:25:00,24.96,24.97,24.93,24.95,747696.0,22.9328,22.942,22.9052,22.9236,747696.0
2020-10-07 10:30:00,24.95,24.98,24.92,24.95,1009632.0,22.9236,22.9511,22.896,22.9236,1009632.0
2020-10-07 10:35:00,24.94,24.96,24.91,24.92,594439.0,22.9144,22.9328,22.8868,22.896,594439.0
2020-10-07 10:40:00,24.92,24.94,24.85,24.86,1625586.0,22.896,22.9144,22.8317,22.8409,1625586.0
2020-10-07 10:45:00,24.87,24.88,24.85,24.87,403568.0,22.8501,22.8593,22.8317,22.8501,403568.0
2020-10-07 10:50:00,24.87,24.89,24.85,24.87,350328.0,22.8501,22.8685,22.8317,22.8501,350328.0
2020-10-07 10:55:00,24.86,24.88,24.85,24.85,305591.0,22.8409,22.8593,22.8317,22.8317,305591.0
2020-10-07 11:00:00,24.86,24.86,24.81,24.82,289417.0,22.8409,22.8409,22.795,22.8041,289417.0
2020-10-07 11:05:00,24.83,24.85,24.82,24.83,398386.0,22.8133,22.8317,22.8041,22.8133,398386.0
2020-10-07 11:10:00,24.83,24.85,24.8,24.82,823276.0,22.8133,22.8317,22.7858,22.8041,823276.0
2020-10-07 11:15:00,24.82,24.82,24.79,24.8,452750.0,22.8041,22.8041,22.7766,22.7858,452750.0
2020-10-07 11:20:00,24.8,24.81,24.77,24.79,407594.0,22.7858,22.795,22.7582,22.7766,407594.0
2020-10-07 11:25:00,24.79,24.8,24.75,24.77,428969.0,22.7766,22.7858,22.7398,22.7582,428969.0
2020-10-07 11:30:00,24.77,24.78,24.73,24.76,555131.0,22.7582,22.7674,22.7215,22.749,555131.0
2020-10-07 11:35:00,24.76,24.76,24.71,24.73,320763.0,22.749,22.749,22.7031,22.7215,320763.0
2020-10-07 11:40:00,24.73,24.77,24.73,24.76,565712.0,22.7215,22.7582,22.7215,22.749,565712.0
2020-10-07 11:45:00,24.76,24.76,24.72,24.72,229198.0,22.749,22.749,22.7123,22.7123,229198.0
2020-10-07 11:50:00,24.72,24.73,24.69,24.71,659967.0,22.7123,22.7215,22.6847,22.7031,659967.0
2020-10-07 11:55:00,24.71,24.72,24.69,24.71,440657.0,22.7031,22.7123,22.6847,22.7031,440657.0
2020-10-07 12:00:00,24.71,24.72,24.69,24.7,281263.0,22.7031,22.7123,22.6847,22.6939,281263.0
2020-10-07 12:05:00,24.7,24.72,24.69,24.69,468634.0,22.6939,22.7123,22.6847,22.6847,468634.0
2020-10-07 12:10:00,24.69,24.7,24.68,24.7,213132.0,22.6847,22.6939,22.6755,22.6939,213132.0
2020-10-07 12:15:00,24.7,24.74,24.69,24.73,197627.0,22.6939,22.7306,22.6847,22.7215,197627.0
2020-10-07 12:20:00,24.73,24.74,24.72,24.73,179197.0,22.7215,22.7306,22.7123,22.7215,179197.0
2020-10-07 12:25:00,24.73,24.75,24.68,24.71,434922.0,22.7215,22.7398,22.6755,22.7031,434922.0
2020-10-07 12:30:00,24.71,24.75,24.7,24.73,285097.0,22.7031,22.7398,22.6939,22.7215,285097.0
2020-10-07 12:35:00,24.73,24.73,24.7,24.71,210194.0,22.7215,22.7215,22.6939,22.7031,210194.0
2020-10-07 12:40:00,24.71,24.72,24.7,24.71,105133.0,22.7031,22.7123,22.6939,22.7031,105133.0
2020-10-07 12:45:00,24.71,24.73,24.7,24.72,194249.0,22.7031,22.7215,22.6939,22.7123,194249.0
2020-10-07 12:50:00,24.71,24.72,24.68,24.69,131864.0,22.7031,22.7123,22.6755,22.6847,131864.0
2020-10-07 12:55:00,24.69,24.7,24.68,24.7,506236.0,22.6847,22.6939,22.6755,22.6939,506236.0
2020-10-07 13:00:00,24.7,24.72,24.69,24.72,223890.0,22.6939,22.7123,22.6847,22.7123,223890.0
2020-10-07 13:05:00,24.71,24.74,24.71,24.73,231729.0,22.7031,22.7306,22.7031,22.7215,231729.0
2020-10-07 13:10:00,24.73,24.73,24.7,24.71,175527.0,22.7215,22.7215,22.6939,22.7031,175527.0
2020-10-07 13:15:00,24.71,24.72,24.7,24.71,222764.0,22.7031,22.7123,22.6939,22.7031,222764.0
2020-10-07 13:20:00,24.71,24.73,24.71,24.73,180178.0,22.7031,22.7215,22.7031,22.7215,180178.0
2020-10-07 13:25:00,24.72,24.74,24.72,24.73,96404.0,22.7123,22.7306,22.7123,22.7215,96404.0
2020-10-07 13:30:00,24.73,24.74,24.71,24.71,2712919.0,22.7215,22.7306,22.7031,22.7031,2712919.0
2020-10-07 13:35:00,24.72,24.72,24.69,24.7,257235.0,22.7123,22.7123,22.6847,22.6939,257235.0
2020-10-07 13:40:00,24.69,24.75,24.68,24.74,783913.0,22.6847,22.7398,22.6755,22.7306,783913.0
2020-10-07 13:45:00,24.73,24.76,24.72,24.75,1386387.0,22.7215,22.749,22.7123,22.7398,1386387.0
2020-10-07 13:50:00,24.75,24.78,24.74,24.77,515288.0,22.7398,22.7674,22.7306,22.7582,515288.0
2020-10-07 13:55:00,24.78,24.78,24.74,24.74,526415.0,22.7674,22.7674,22.7306,22.7306,526415.0
2020-10-07 14:00:00,24.75,24.79,24.74,24.78,335154.0,22.7398,22.7766,22.7306,22.7674,335154.0
2020-10-07 14:05:00,24.77,24.78,24.75,24.78,673768.0,22.7582,22.7674,22.7398,22.7674,673768.0
2020-10-07 14:10:00,24.78,24.81,24.77,24.79,1106053.0,22.7674,22.795,22.7582,22.7766,1106053.0
2020-10-07 14:15:00,24.79,24.84,24.78,24.84,137545.0,22.7766,22.8225,22.7674,22.8225,137545.0
2020-10-07 14:20:00,24.83,24.87,24.82,24.85,1757725.0,22.8133,22.8501,22.8041,22.8317,1757725.0
2020-10-07 14:25:00,24.85,24.86,24.84,24.86,319600.0,22.8317,22.8409,22.8225,22.8409,319600.0
2020-10-07 14:30:00,24.86,24.88,24.85,24.86,253926.0,22.8409,22.8593,22.8317,22.8409,253926.0
2020-10-07 14:35:00,24.86,24.87,24.85,24.86,170579.0,22.8409,22.8501,22.8317,22.8409,170579.0
2020-10-07 14:40:00,24.86,24.87,24.84,24.86,288398.0,22.8409,22.8501,22.8225,22.8409,288398.0
2020-10-07 14:45:00,24.87,24.87,24.84,24.85,147806.0,22.8501,22.8501,22.8225,22.8317,147806.0
2020-10-07 14:50:00,24.85,24.88,24.85,24.87,130718.0,22.8317,22.8593,22.8317,22.8501,130718.0
2020-10-07 14:55:00,24.88,24.89,24.87,24.87,307561.0,22.8593,22.8685,22.8501,22.8501,307561.0
2020-10-07 15:00:00,24.87,24.91,24.86,24.91,256865.0,22.8501,22.8868,22.8409,22.8868,256865.0
2020-10-07 15:05:00,24.91,24.93,24.89,24.92,554250.0,22.8868,22.9052,22.8685,22.896,554250.0
2020-10-07 15:10:00,24.92,24.92,24.9,24.91,287013.0,22.896,22.896,22.8776,22.8868,287013.0
2020-10-07 15:15:00,24.91,24.93,24.9,24.91,522376.0,22.8868,22.9052,22.8776,22.8868,522376.0
2020-10-07 15:20:00,24.92,24.95,24.91,24.93,404095.0,22.896,22.9236,22.8868,22.9052,404095.0
2020-10-07 15:25:00,24.94,24.95,24.93,24.94,282971.0,22.9144,22.9236,22.9052,22.9144,282971.0
2020-10-07 15:30:00,24.94,24.95,24.89,24.89,598895.0,22.9144,22.9236,22.8685,22.8685,598895.0
2020-10-07 15:35:00,24.89,24.91,24.87,24.91,594683.0,22.8685,22.8868,22.8501,22.8868,594683.0
2020-10-07 15:40:00,24.91,24.92,24.89,24.9,564493.0,22.8868,22.896,22.8685,22.8776,564493.0
2020-10-07 15:45:00,24.9,24.91,24.88,24.9,960809.0,22.8776,22.8868,22.8593,22.8776,960809.0
2020-10-07 15:50:00,24.91,24.92,24.88,24.92,904660.0,22.8868,22.896,22.8593,22.896,904660.0
2020-10-07 15:55:00,24.92,24.92,24.85,24.85,2414078.0,22.896,22.896,22.8317,22.8317,2414078.0
2020-10-08 09:30:00,25.0,25.03,24.94,24.98,1249892.0,22.9695,22.9971,22.9144,22.9511,1249892.0
2020-10-08 09:35:00,24.98,24.98,24.94,24.95,790521.0,22.9511,22.9511,22.9144,22.9236,790521.0
2020-10-08 09:40:00,24.96,25.02,24.94,25.01,1039296.0,22.9328,22.9879,22.9144,22.9787,1039296.0
2020-10-08 09:45:00,25.0,25.02,24.95,24.98,606500.0,22.9695,22.9879,22.9236,22.9511,606500.0
2020-10-08 09:50:00,24.97,25.05,24.96,25.04,658031.0,22.942,23.0155,22.9328,23.0063,658031.0
2020-10-08 09:55:00,25.03,25.08,25.03,25.07,919265.0,22.9971,23.043,22.9971,23.0338,919265.0
2020-10-08 10:00:00,25.07,25.1,25.01,25.05,949530.0,23.0338,23.0614,22.9787,23.0155,949530.0
2020-10-08 10:05:00,25.05,25.12,25.04,25.1,1106461.0,23.0155,23.0798,23.0063,23.0614,1106461.0
2020-10-08 10:10:00,25.1,25.13,25.08,25.13,594492.0,23.0614,23.089,23.043,23.089,594492.0
2020-10-08 10:15:00,25.13,25.17,25.12,25.17,1448437.0,23.089,23.1257,23.0798,23.1257,1448437.0
2020-10-08 10:20:00,25.17,25.2,25.15,25.2,1153707.0,23.1257,23.1533,23.1073,23.1533,1153707.0
2020-10-08 10:25:00,25.2,25.22,25.15,25.21,948321.0,23.1533,23.1717,23.1073,23.1625,948321.0
2020-10-08 10:30:00,25.21,25.25,25.19,25.24,922696.0,23.1625,23.1992,23.1441,23.19,922696.0
2020-10-08 10:35:00,25.24,25.26,25.21,25.24,695519.0,23.19,23.2084,23.1625,23.19,695519.0
2020-10-08 10:40:00,25.24,25.24,25.16,25.17,1103701.0,23.19,23.19,23.1165,23.1257,1103701.0
2020-10-08 10:45:00,25.17,25.21,25.16,25.2,909493.0,23.1257,23.1625,23.1165,23.1533,909493.0
2020-10-08 10:50:00,25.21,25.24,25.14,25.14,1759237.0,23.1625,23.19,23.0982,23.0982,1759237.0
2020-10-08 10:55:00,25.15,25.17,25.14,25.16,626761.0,23.1073,23.1257,23.0982,23.1165,626761.0
2020-10-08 11:00:00,25.16,25.17,25.12,25.13,560863.0,23.1165,23.1257,23.0798,23.089,560863.0
2020-10-08 11:05:00,25.13,25.16,25.12,25.12,268709.0,23.089,23.1165,23.0798,23.0798,268709.0
2020-10-08 11:10:00,25.13,25.13,25.11,25.12,501922.0,23.089,23.089,23.0706,23.0798,501922.0
2020-10-08 11:15:00,25.12,25.15,25.1,25.1,294006.0,23.0798,23.1073,23.0614,23.0614,294006.0
2020-10-08 11:20:00,25.1,25.12,25.05,25.06,2063862.0,23.0614,23.0798,23.0155,23.0246,2063862.0
2020-10-08 11:25:00,25.06,25.07,25.01,25.03,1323091.0,23.0246,23.0338,22.9787,22.9971,1323091.0
2020-10-08 11:30:00,25.02,25.03,24.95,24.96,680831.0,22.9879,22.9971,22.9236,22.9328,680831.0
2020-10-08 11:35:00,24.97,25.02,24.96,25.02,383294.0,22.942,22.9879,22.9328,22.9879,383294.0
2020-10-08 11:40:00,25.02,25.05,25.01,25.04,768184.0,22.9879,23.0155,22.9787,23.0063,768184.0
2020-10-08 11:45:00,25.04,25.05,25.01,25.03,259410.0,23.0063,23.0155,22.9787,22.9971,259410.0
2020-10-08 11:50:00,25.03,25.03,24.99,24.99,522211.0,22.9971,22.9971,22.9603,22.9603,522211.0
2020-10-08 11:55:00,24.99,25.02,24.98,25.0,225584.0,22.9603,22.9879,22.9511,22.9695,225584.0
2020-10-08 12:00:00,24.99,25.02,24.98,25.02,324658.0,22.9603,22.9879,22.9511,22.9879,324658.0
2020-10-08 12:05:00,25.02,25.05,25.01,25.03,691299.0,22.9879,23.0155,22.9787,22.9971,691299.0
2020-10-08 12:10:00,25.03,25.06,25.03,25.05,546472.0,22.9971,23.0246,22.9971,23.0155,546472.0
2020-10-08 12:15:00,25.06,25.07,25.05,25.07,245628.0,23.0246,23.0338,23.0155,23.0338,245628.0
2020-10-08 12:20:00,25.06,25.08,25.05,25.08,573953.0,23.0246,23.043,23.0155,23.043,573953.0
2020-10-08 12:25:00,25.08,25.1,25.07,25.1,876349.0,23.043,23.0614,23.0338,23.0614,876349.0
2020-10-08 12:30:00,25.1,25.11,25.1,25.11,182115.0,23.0614,23.0706,23.0614,23.0706,182115.0
2020-10-08 12:35:00,25.11,25.13,25.1,25.13,449898.0,23.0706,23.089,23.0614,23.089,449898.0
2020-10-08 12:40:00,25.13,25.14,25.09,25.1,743935.0,23.089,23.0982,23.0522,23.0614,743935.0
2020-10-08 12:45:00,25.11,25.12,25.09,25.1,600540.0,23.0706,23.0798,23.0522,23.0614,600540.0
2020-10-08 12:50:00,25.09,25.11,25.09,25.1,190326.0,23.0522,23.0706,23.0522,23.0614,190326.0
2020-10-08 12:55:00,25.1,25.13,25.09,25.12,581512.0,23.0614,23.089,23.0522,23.0798,581512.0
2020-10-08 13:00:00,25.12,25.14,25.1,25.14,291701.0,23.0798,23.0982,23.0614,23.0982,291701.0
2020-10-08 13:05:00,25.13,25.14,25.11,25.14,151924.0,23.089,23.0982,23.0706,23.0982,151924.0
2020-10-08 13:10:00,25.13,25.14,25.11,25.13,175779.0,23.089,23.0982,23.0706,23.089,175779.0
2020-10-08 13:15:00,25.13,25.14,25.11,25.12,168766.0,23.089,23.0982,23.0706,23.0798,168766.0
2020-10-08 13:20:00,25.11,25.12,25.09,25.1,324880.0,23.0706,23.0798,23.0522,23.0614,324880.0
2020-10-08 13:25:00,25.11,25.13,25.1,25.13,278848.0,23.0706,23.089,23.0614,23.089,278848.0
2020-10-08 13:30:00,25.13,25.14,25.12,25.13,328241.0,23.089,23.0982,23.0798,23.089,328241.0
2020-10-08 13:35:00,25.13,25.13,25.11,25.12,455440.0,23.089,23.089,23.0706,23.0798,455440.0
2020-10-08 13:40:00,25.12,25.13,25.11,25.13,296358.0,23.0798,23.089,23.0706,23.089,296358.0
2020-10-08 13:45:00,25.13,25.13,25.1,25.11,241101.0,23.089,23.089,23.0614,23.0706,241101.0
2020-10-08 13:50:00,25.11,25.14,25.1,25.14,137193.0,23.0706,23.0982,23.0614,23.0982,137193.0
2020-10-08 13:55:00,25.13,25.14,25.11,25.13,163850.0,23.089,23.0982,23.0706,23.089,163850.0
2020-10-08 14:00:00,25.13,25.15,25.12,25.14,237919.0,23.089,23.1073,23.0798,23.0982,237919.0
2020-10-08 14:05:00,25.14,25.19,25.13,25.18,410568.0,23.0982,23.1441,23.089,23.1349,410568.0
2020-10-08 14:10:00,25.19,25.19,25.16,25.17,394719.0,23.1441,23.1441,23.1165,23.1257,394719.0
2020-10-08 14:15:00,25.17,25.19,25.16,25.19,336032.0,23.1257,23.1441,23.1165,23.1441,336032.0
2020-10-08 14:20:00,25.18,25.19,25.18,25.19,111212.0,23.1349,23.1441,23.1349,23.1441,111212.0
2020-10-08 14:25:00,25.19,25.19,25.17,25.18,277884.0,23.1441,23.1441,23.1257,23.1349,277884.0
2020-10-08 14:30:00,25.18,25.19,25.17,25.18,132361.0,23.1349,23.1441,23.1257,23.1349,132361.0
2020-10-08 14:35:00,25.19,25.19,25.17,25.19,718154.0,23.1441,23.1441,23.1257,23.1441,718154.0
2020-10-08 14:40:00,25.18,25.19,25.16,25.18,272394.0,23.1349,23.1441,23.1165,23.1349,272394.0
2020-10-08 14:45:00,25.18,25.19,25.16,25.17,234184.0,23.1349,23.1441,23.1165,23.1257,234184.0
2020-10-08 14:50:00,25.17,25.18,25.15,25.16,362698.0,23.1257,23.1349,23.1073,23.1165,362698.0
2020-10-08 14:55:00,25.17,25.2,25.16,25.18,669465.0,23.1257,23.1533,23.1165,23.1349,669465.0
2020-10-08 15:00:00,25.18,25.19,25.14,25.17,897108.0,23.1349,23.1441,23.0982,23.1257,897108.0
2020-10-08 15:05:00,25.18,25.19,25.16,25.18,259556.0,23.1349,23.1441,23.1165,23.1349,259556.0
2020-10-08 15:10:00,25.19,25.22,25.18,25.2,420429.0,23.1441,23.1717,23.1349,23.1533,420429.0
2020-10-08 15:15:00,25.2,25.21,25.17,25.21,393764.0,23.1533,23.1625,23.1257,23.1625,393764.0
2020-10-08 15:20:00,25.21,25.21,25.19,25.2,445868.0,23.1625,23.1625,23.1441,23.1533,445868.0
2020-10-08 15:25:00,25.2,25.21,25.18,25.2,403819.0,23.1533,23.1625,23.1349,23.1533,403819.0
2020-10-08 15:30:00,25.21,25.21,25.19,25.2,444828.0,23.1625,23.1625,23.1441,23.1533,444828.0
2020-10-08 15:35:00,25.2,25.22,25.19,25.2,1498643.0,23.1533,23.1717,23.1441,23.1533,1498643.0
2020-10-08 15:40:00,25.2,25.22,25.19,25.21,490376.0,23.1533,23.1717,23.1441,23.1625,490376.0
2020-10-08 15:45:00,25.22,25.22,25.19,25.2,1916431.0,23.1717,23.1717,23.1441,23.1533,1916431.0
2020-10-08 15:50:00,25.19,25.22,25.18,25.21,1586977.0,23.1441,23.1717,23.1349,23.1625,1586977.0
2020-10-08 15:55:00,25.21,25.22,25.19,25.21,2533894.0,23.1625,23.1717,23.1441,23.1625,2533894.0
2020-10-09 09:30:00,25.34,25.37,25.3,25.36,795292.0,23.2819,23.3095,23.2452,23.3003,795292.0
2020-10-09 09:35:00,25.36,25.36,25.28,25.3,3565879.0,23.3003,23.3003,23.2268,23.2452,3565879.0
2020-10-09 09:40:00,25.3,25.31,25.26,25.28,767040.0,23.2452,23.2543,23.2084,23.2268,767040.0
2020-10-09 09:45:00,25.28,25.29,25.24,25.25,1306473.0,23.2268,23.236,23.19,23.1992,1306473.0
2020-10-09 09:50:00,25.24,25.24,25.18,25.22,1197306.0,23.19,23.19,23.1349,23.1717,1197306.0
2020-10-09 09:55:00,25.22,25.27,25.22,25.24,486571.0,23.1717,23.2176,23.1717,23.19,486571.0
2020-10-09 10:00:00,25.24,25.26,25.23,25.24,421785.0,23.19,23.2084,23.1808,23.19,421785.0
2020-10-09 10:05:00,25.24,25.24,25.17,25.17,891226.0,23.19,23.19,23.1257,23.1257,891226.0
2020-10-09 10:10:00,25.18,25.19,25.15,25.16,776587.0,23.1349,23.1441,23.1073,23.1165,776587.0
2020-10-09 10:15:00,25.16,25.23,25.16,25.22,403110.0,23.1165,23.1808,23.1165,23.1717,403110.0
2020-10-09 10:20:00,25.22,25.23,25.13,25.14,1061940.0,23.1717,23.1808,23.089,23.0982,1061940.0
2020-10-09 10:25:00,25.15,25.15,25.08,25.09,728810.0,23.1073,23.1073,23.043,23.0522,728810.0
2020-10-09 10:30:00,25.09,25.09,25.03,25.05,749740.0,23.0522,23.0522,22.9971,23.0155,749740.0
2020-10-09 10:35:00,25.04,25.11,25.04,25.11,606922.0,23.0063,23.0706,23.0063,23.0706,606922.0
2020-10-09 10:40:00,25.11,25.12,25.09,25.11,891137.0,23.0706,23.0798,23.0522,23.0706,891137.0
2020-10-09 10:45:00,25.11,25.15,25.1,25.14,589490.0,23.0706,23.1073,23.0614,23.0982,589490.0
2020-10-09 10:50:00,25.13,25.14,25.11,25.14,2016108.0,23.089,23.0982,23.0706,23.0982,2016108.0
2020-10-09 10:55:00,25.14,25.16,25.12,25.14,435859.0,23.0982,23.1165,23.0798,23.0982,435859.0
2020-10-09 11:00:00,25.14,25.19,25.14,25.19,334132.0,23.0982,23.1441,23.0982,23.1441,334132.0
2020-10-09 11:05:00,25.19,25.23,25.17,25.18,643474.0,23.1441,23.1808,23.1257,23.1349,643474.0
2020-10-09 11:10:00,25.18,25.2,25.17,25.19,758443.0,23.1349,23.1533,23.1257,23.1441,758443.0
2020-10-09 11:15:00,25.18,25.2,25.17,25.19,209180.0,23.1349,23.1533,23.1257,23.1441,209180.0
2020-10-09 11:20:00,25.19,25.21,25.18,25.2,310369.0,23.1441,23.1625,23.1349,23.1533,310369.0
2020-10-09 11:25:00,25.2,25.23,25.19,25.21,472849.0,23.1533,23.1808,23.1441,23.1625,472849.0
2020-10-09 11:30:00,25.2,25.23,25.19,25.23,350266.0,23.1533,23.1808,23.1441,23.1808,350266.0
2020-10-09 11:35:00,25.23,25.23,25.19,25.22,432227.0,23.1808,23.1808,23.1441,23.1717,432227.0
2020-10-09 11:40:00,25.21,25.26,25.2,25.21,1407734.0,23.1625,23.2084,23.1533,23.1625,1407734.0
2020-10-09 11:45:00,25.22,25.32,25.22,25.32,1016496.0,23.1717,23.2635,23.1717,23.2635,1016496.0
2020-10-09 11:50:00,25.31,25.37,25.28,25.36,1430766.0,23.2543,23.3095,23.2268,23.3003,1430766.0
2020-10-09 11:55:00,25.36,25.37,25.32,25.33,1358145.0,23.3003,23.3095,23.2635,23.2727,1358145.0
2020-10-09 12:00:00,25.33,25.34,25.31,25.32,310449.0,23.2727,23.2819,23.2543,23.2635,310449.0
2020-10-09 12:05:00,25.32,25.35,25.31,25.35,263131.0,23.2635,23.2911,23.2543,23.2911,263131.0
2020-10-09 12:10:00,25.35,25.35,25.3,25.31,270311.0,23.2911,23.2911,23.2452,23.2543,270311.0
2020-10-09 12:15:00,25.31,25.32,25.28,25.31,245668.0,23.2543,23.2635,23.2268,23.2543,245668.0
2020-10-09 12:20:00,25.3,25.32,25.29,25.32,878443.0,23.2452,23.2635,23.236,23.2635,878443.0
2020-10-09 12:25:00,25.32,25.35,25.3,25.3,1519914.0,23.2635,23.2911,23.2452,23.2452,1519914.0
2020-10-09 12:30:00,25.3,25.32,25.28,25.3,514563.0,23.2452,23.2635,23.2268,23.2452,514563.0
2020-10-09 12:35:00,25.31,25.32,25.29,25.3,290271.0,23.2543,23.2635,23.236,23.2452,290271.0
2020-10-09 12:40:00,25.3,25.31,25.27,25.3,1494231.0,23.2452,23.2543,23.2176,23.2452,1494231.0
2020-10-09 12:45:00,25.3,25.31,25.27,25.29,340235.0,23.2452,23.2543,23.2176,23.236,340235.0
2020-10-09 12:50:00,25.3,25.3,25.27,25.29,167624.0,23.2452,23.2452,23.2176,23.236,167624.0
2020-10-09 12:55:00,25.29,25.29,25.26,25.27,195551.0,23.236,23.236,23.2084,23.2176,195551.0
2020-10-09 13:00:00,25.27,25.27,25.24,25.25,304580.0,23.2176,23.2176,23.19,23.1992,304580.0
2020-10-09 13:05:00,25.24,25.26,25.23,25.25,96188.0,23.19,23.2084,23.1808,23.1992,96188.0
2020-10-09 13:10:00,25.26,25.26,25.24,25.26,83735.0,23.2084,23.2084,23.19,23.2084,83735.0
2020-10-09 13:15:00,25.26,25.28,25.25,25.27,181800.0,23.2084,23.2268,23.1992,23.2176,181800.0
2020-10-09 13:20:00,25.27,25.27,25.24,25.25,270825.0,23.2176,23.2176,23.19,23.1992,270825.0
2020-10-09 13:25:00,25.25,25.27,25.24,25.26,113576.0,23.1992,23.2176,23.19,23.2084,113576.0
2020-10-09 13:30:00,25.27,25.27,25.25,25.26,235493.0,23.2176,23.2176,23.1992,23.2084,235493.0
2020-10-09 13:35:00,25.27,25.29,25.26,25.29,106595.0,23.2176,23.236,23.2084,23.236,106595.0
2020-10-09 13:40:00,25.29,25.31,25.28,25.3,191795.0,23.236,23.2543,23.2268,23.2452,191795.0
2020-10-09 13:45:00,25.29,25.3,25.28,25.29,152761.0,23.236,23.2452,23.2268,23.236,152761.0
2020-10-09 13:50:00,25.29,25.29,25.27,25.28,188907.0,23.236,23.236,23.2176,23.2268,188907.0
2020-10-09 13:55:00,25.28,25.31,25.27,25.3,84238.0,23.2268,23.2543,23.2176,23.2452,84238.0
2020-10-09 14:00:00,25.3,25.31,25.28,25.28,344718.0,23.2452,23.2543,23.2268,23.2268,344718.0
2020-10-09 14:05:00,25.29,25.29,25.26,25.28,109300.0,23.236,23.236,23.2084,23.2268,109300.0
2020-10-09 14:10:00,25.27,25.28,25.24,25.25,205132.0,23.2176,23.2268,23.19,23.1992,205132.0
2020-10-09 14:15:00,25.25,25.26,25.24,25.25,127761.0,23.1992,23.2084,23.19,23.1992,127761.0
2020-10-09 14:20:00,25.25,25.26,25.24,25.25,243430.0,23.1992,23.2084,23.19,23.1992,243430.0
2020-10-09 14:25:00,25.25,25.25,25.21,25.23,902252.0,23.1992,23.1992,23.1625,23.1808,902252.0
2020-10-09 14:30:00,25.23,25.26,25.22,25.26,670645.0,23.1808,23.2084,23.1717,23.2084,670645.0
2020-10-09 14:35:00,25.26,25.27,25.2,25.24,831626.0,23.2084,23.2176,23.1533,23.19,831626.0
2020-10-09 14:40:00,25.23,25.28,25.21,25.27,446840.0,23.1808,23.2268,23.1625,23.2176,446840.0
2020-10-09 14:45:00,25.28,25.28,25.26,25.27,180495.0,23.2268,23.2268,23.2084,23.2176,180495.0
2020-10-09 14:50:00,25.27,25.27,25.24,25.24,83913.0,23.2176,23.2176,23.19,23.19,83913.0
2020-10-09 14:55:00,25.25,25.27,25.24,25.27,280868.0,23.1992,23.2176,23.19,23.2176,280868.0
2020-10-09 15:00:00,25.27,25.28,25.25,25.27,288439.0,23.2176,23.2268,23.1992,23.2176,288439.0
2020-10-09 15:05:00,25.26,25.27,25.25,25.27,195159.0,23.2084,23.2176,23.1992,23.2176,195159.0
2020-10-09 15:10:00,25.26,25.28,25.25,25.26,746437.0,23.2084,23.2268,23.1992,23.2084,746437.0
2020-10-09 15:15:00,25.26,25.28,25.26,25.27,293519.0,23.2084,23.2268,23.2084,23.2176,293519.0
2020-10-09 15:20:00,25.28,25.31,25.27,25.29,490992.0,23.2268,23.2543,23.2176,23.236,490992.0
2020-10-09 15:25:00,25.28,25.29,25.27,25.28,573766.0,23.2268,23.236,23.2176,23.2268,573766.0
2020-10-09 15:30:00,25.28,25.28,25.22,25.23,792589.0,23.2268,23.2268,23.1717,23.1808,792589.0
2020-10-09 15:35:00,25.22,25.24,25.21,25.21,556933.0,23.1717,23.19,23.1625,23.1625,556933.0
2020-10-09 15:40:00,25.21,25.23,25.19,25.21,655418.0,23.1625,23.1808,23.1441,23.1625,655418.0
2020-10-09 15:45:00,25.2,25.22,25.18,25.19,877895.0,23.1533,23.1717,23.1349,23.1441,877895.0
2020-10-09 15:50:00,25.19,25.21,25.18,25.2,896012.0,23.1441,23.1625,23.1349,23.1533,896012.0
2020-10-09 15:55:00,25.2,25.23,25.19,25.23,1486335.0,23.1533,23.1808,23.1441,23.1808,1486335.0
2020-10-12 09:30:00,25.21,25.29,25.2,25.26,1425259.0,23.1625,23.236,23.1533,23.2084,1425259.0
2020-10-12 09:35:00,25.25,25.3,25.23,25.28,672242.0,23.1992,23.2452,23.1808,23.2268,672242.0
2020-10-12 09:40:00,25.29,25.33,25.26,25.31,452704.0,23.236,23.2727,23.2084,23.2543,452704.0
2020-10-12 09:45:00,25.3,25.33,25.29,25.3,487338.0,23.2452,23.2727,23.236,23.2452,487338.0
2020-10-12 09:50:00,25.31,25.36,25.3,25.34,627291.0,23.2543,23.3003,23.2452,23.2819,627291.0
2020-10-12 09:55:00,25.34,25.35,25.3,25.33,464301.0,23.2819,23.2911,23.2452,23.2727,464301.0
2020-10-12 10:00:00,25.34,25.39,25.34,25.38,435794.0,23.2819,23.3278,23.2819,23.3187,435794.0
2020-10-12 10:05:00,25.39,25.39,25.35,25.38,378433.0,23.3278,23.3278,23.2911,23.3187,378433.0
2020-10-12 10:10:00,25.38,25.39,25.36,25.36,273586.0,23.3187,23.3278,23.3003,23.3003,273586.0
2020-10-12 10:15:00,25.37,25.38,25.34,25.35,564099.0,23.3095,23.3187,23.2819,23.2911,564099.0
2020-10-12 10:20:00,25.35,25.38,25.33,25.38,582412.0,23.2911,23.3187,23.2727,23.3187,582412.0
2020-10-12 10:25:00,25.38,25.42,25.37,25.41,437240.0,23.3187,23.3554,23.3095,23.3462,437240.0
2020-10-12 10:30:00,25.41,25.44,25.38,25.41,425307.0,23.3462,23.3738,23.3187,23.3462,425307.0
2020-10-12 10:35:00,25.41,25.44,25.4,25.41,374834.0,23.3462,23.3738,23.337,23.3462,374834.0
2020-10-12 10:40:00,25.41,25.41,25.38,25.39,601785.0,23.3462,23.3462,23.3187,23.3278,601785.0
2020-10-12 10:45:00,25.39,25.42,25.38,25.42,327106.0,23.3278,23.3554,23.3187,23.3554,327106.0
2020-10-12 10:50:00,25.42,25.45,25.41,25.43,307646.0,23.3554,23.383,23.3462,23.3646,307646.0
2020-10-12 10:55:00,25.42,25.43,25.38,25.39,299123.0,23.3554,23.3646,23.3187,23.3278,299123.0
2020-10-12 11:00:00,25.4,25.44,25.4,25.43,273141.0,23.337,23.3738,23.337,23.3646,273141.0
2020-10-12 11:05:00,25.44,25.46,25.42,25.45,322680.0,23.3738,23.3922,23.3554,23.383,322680.0
2020-10-12 11:10:00,25.45,25.46,25.44,25.45,278036.0,23.383,23.3922,23.3738,23.383,278036.0
2020-10-12 11:15:00,25.45,25.48,25.44,25.46,301465.0,23.383,23.4105,23.3738,23.3922,301465.0
2020-10-12 11:20:00,25.45,25.48,25.45,25.46,520364.0,23.383,23.4105,23.383,23.3922,520364.0
2020-10-12 11:25:00,25.45,25.48,25.45,25.45,441639.0,23.383,23.4105,23.383,23.383,441639.0
2020-10-12 11:30:00,25.45,25.46,25.43,25.45,394560.0,23.383,23.3922,23.3646,23.383,394560.0
2020-10-12 11:35:00,25.45,25.46,25.43,25.44,238353.0,23.383,23.3922,23.3646,23.3738,238353.0
2020-10-12 11:40:00,25.45,25.45,25.42,25.43,256456.0,23.383,23.383,23.3554,23.3646,256456.0
2020-10-12 11:45:00,25.44,25.44,25.4,25.42,885240.0,23.3738,23.3738,23.337,23.3554,885240.0
2020-10-12 11:50:00,25.42,25.43,25.41,25.42,298935.0,23.3554,23.3646,23.3462,23.3554,298935.0
2020-10-12 11:55:00,25.42,25.42,25.4,25.41,133627.0,23.3554,23.3554,23.337,23.3462,133627.0
2020-10-12 12:00:00,25.41,25.41,25.39,25.39,198422.0,23.3462,23.3462,23.3278,23.3278,198422.0
2020-10-12 12:05:00,25.39,25.4,25.38,25.39,195959.0,23.3278,23.337,23.3187,23.3278,195959.0
2020-10-12 12:10:00,25.39,25.41,25.38,25.39,362497.0,23.3278,23.3462,23.3187,23.3278,362497.0
2020-10-12 12:15:00,25.39,25.39,25.37,25.38,210915.0,23.3278,23.3278,23.3095,23.3187,210915.0
2020-10-12 12:20:00,25.39,25.42,25.38,25.42,289251.0,23.3278,23.3554,23.3187,23.3554,289251.0
2020-10-12 12:25:00,25.41,25.45,25.4,25.44,1042023.0,23.3462,23.383,23.337,23.3738,1042023.0
2020-10-12 12:30:00,25.44,25.45,25.43,25.44,383129.0,23.3738,23.383,23.3646,23.3738,383129.0
2020-10-12 12:35:00,25.44,25.45,25.42,25.45,262882.0,23.3738,23.383,23.3554,23.383,262882.0
2020-10-12 12:40:00,25.45,25.45,25.4,25.4,333077.0,23.383,23.383,23.337,23.337,333077.0
2020-10-12 12:45:00,25.41,25.41,25.39,25.41,251860.0,23.3462,23.3462,23.3278,23.3462,251860.0
2020-10-12 12:50:00,25.41,25.42,25.38,25.41,395704.0,23.3462,23.3554,23.3187,23.3462,395704.0
2020-10-12 12:55:00,25.41,25.43,25.41,25.42,192703.0,23.3462,23.3646,23.3462,23.3554,192703.0
2020-10-12 13:00:00,25.42,25.43,25.41,25.42,404602.0,23.3554,23.3646,23.3462,23.3554,404602.0
2020-10-12 13:05:00,25.43,25.43,25.41,25.43,129753.0,23.3646,23.3646,23.3462,23.3646,129753.0
2020-10-12 13:10:00,25.43,25.44,25.42,25.43,109664.0,23.3646,23.3738,23.3554,23.3646,109664.0
2020-10-12 13:15:00,25.44,25.46,25.43,25.46,282423.0,23.3738,23.3922,23.3646,23.3922,282423.0
2020-10-12 13:20:00,25.46,25.47,25.45,25.46,225644.0,23.3922,23.4013,23.383,23.3922,225644.0
2020-10-12 13:25:00,25.46,25.48,25.45,25.46,265791.0,23.3922,23.4105,23.383,23.3922,265791.0
2020-10-12 13:30:00,25.46,25.48,25.45,25.46,351382.0,23.3922,23.4105,23.383,23.3922,351382.0
2020-10-12 13:35:00,25.46,25.46,25.41,25.44,387713.0,23.3922,23.3922,23.3462,23.3738,387713.0
2020-10-12 13:40:00,25.44,25.46,25.41,25.45,552746.0,23.3738,23.3922,23.3462,23.383,552746.0
2020-10-12 13:45:00,25.46,25.46,25.43,25.46,393243.0,23.3922,23.3922,23.3646,23.3922,393243.0
2020-10-12 13:50:00,25.46,25.47,25.45,25.46,202069.0,23.3922,23.4013,23.383,23.3922,202069.0
2020-10-12 13:55:00,25.46,25.49,25.45,25.48,272899.0,23.3922,23.4197,23.383,23.4105,272899.0
2020-10-12 14:00:00,25.48,25.49,25.46,25.46,401582.0,23.4105,23.4197,23.3922,23.3922,401582.0
2020-10-12 14:05:00,25.46,25.49,25.46,25.48,222694.0,23.3922,23.4197,23.3922,23.4105,222694.0
2020-10-12 14:10:00,25.48,25.48,25.45,25.46,313504.0,23.4105,23.4105,23.383,23.3922,313504.0
2020-10-12 14:15:00,25.46,25.47,25.45,25.47,119045.0,23.3922,23.4013,23.383,23.4013,119045.0
2020-10-12 14:20:00,25.47,25.47,25.45,25.46,349262.0,23.4013,23.4013,23.383,23.3922,349262.0
2020-10-12 14:25:00,25.46,25.48,25.45,25.47,258059.0,23.3922,23.4105,23.383,23.4013,258059.0
2020-10-12 14:30:00,25.47,25.49,25.46,25.47,542125.0,23.4013,23.4197,23.3922,23.4013,542125.0
2020-10-12 14:35:00,25.46,25.48,25.46,25.48,250692.0,23.3922,23.4105,23.3922,23.4105,250692.0
2020-10-12 14:40:00,25.47,25.5,25.47,25.5,326768.0,23.4013,23.4289,23.4013,23.4289,326768.0
2020-10-12 14:45:00,25.49,25.5,25.46,25.47,467246.0,23.4197,23.4289,23.3922,23.4013,467246.0
2020-10-12 14:50:00,25.47,25.49,25.45,25.49,244848.0,23.4013,23.4197,23.383,23.4197,244848.0
2020-10-12 14:55:00,25.49,25.52,25.48,25.52,318887.0,23.4197,23.4473,23.4105,23.4473,318887.0
2020-10-12 15:00:00,25.52,25.53,25.5,25.52,559378.0,23.4473,23.4565,23.4289,23.4473,559378.0
2020-10-12 15:05:00,25.51,25.54,25.51,25.53,397596.0,23.4381,23.4657,23.4381,23.4565,397596.0
2020-10-12 15:10:00,25.53,25.53,25.51,25.52,364241.0,23.4565,23.4565,23.4381,23.4473,364241.0
2020-10-12 15:15:00,25.52,25.56,25.52,25.55,441250.0,23.4473,23.484,23.4473,23.4749,441250.0
2020-10-12 15:20:00,25.56,25.58,25.55,25.57,385656.0,23.484,23.5024,23.4749,23.4932,385656.0
2020-10-12 15:25:00,25.57,25.58,25.55,25.58,399252.0,23.4932,23.5024,23.4749,23.5024,399252.0
2020-10-12 15:30:00,25.58,25.59,25.56,25.57,1646191.0,23.5024,23.5116,23.484,23.4932,1646191.0
2020-10-12 15:35:00,25.57,25.58,25.56,25.58,469366.0,23.4932,23.5024,23.484,23.5024,469366.0
2020-10-12 15:40:00,25.58,25.58,25.56,25.57,563855.0,23.5024,23.5024,23.484,23.4932,563855.0
2020-10-12 15:45:00,25.57,25.58,25.51,25.52,1555702.0,23.4932,23.5024,23.4381,23.4473,1555702.0
2020-10-12 15:50:00,25.52,25.55,25.5,25.51,2732588.0,23.4473,23.4749,23.4289,23.4381,2732588.0
2020-10-12 15:55:00,25.51,25.53,25.49,25.5,6371495.0,23.4381,23.4565,23.4197,23.4289,6371495.0
2020-10-13 09:30:00,25.43,25.48,25.38,25.44,1985680.0,23.3646,23.4105,23.3187,23.3738,1985680.0
2020-10-13 09:35:00,25.45,25.46,25.37,25.41,1111731.0,23.383,23.3922,23.3095,23.3462,1111731.0
2020-10-13 09:40:00,25.41,25.51,25.39,25.46,948358.0,23.3462,23.4381,23.3278,23.3922,948358.0
2020-10-13 09:45:00,25.46,25.5,25.41,25.45,1445500.0,23.3922,23.4289,23.3462,23.383,1445500.0
2020-10-13 09:50:00,25.45,25.45,25.34,25.37,897215.0,23.383,23.383,23.2819,23.3095,897215.0
2020-10-13 09:55:00,25.36,25.4,25.35,25.38,640125.0,23.3003,23.337,23.2911,23.3187,640125.0
2020-10-13 10:00:00,25.38,25.46,25.37,25.46,680658.0,23.3187,23.3922,23.3095,23.3922,680658.0
2020-10-13 10:05:00,25.45,25.46,25.32,25.35,1097063.0,23.383,23.3922,23.2635,23.2911,1097063.0
2020-10-13 10:10:00,25.34,25.35,25.28,25.3,1319238.0,23.2819,23.2911,23.2268,23.2452,1319238.0
2020-10-13 10:15:00,25.31,25.31,25.25,25.27,730797.0,23.2543,23.2543,23.1992,23.2176,730797.0
2020-10-13 10:20:00,25.28,25.29,25.22,25.23,833741.0,23.2268,23.236,23.1717,23.1808,833741.0
2020-10-13 10:25:00,25.23,25.25,25.19,25.2,1041611.0,23.1808,23.1992,23.1441,23.1533,1041611.0
2020-10-13 10:30:00,25.2,25.24,25.18,25.23,766746.0,23.1533,23.19,23.1349,23.1808,766746.0
2020-10-13 10:35:00,25.23,25.24,25.2,25.22,634117.0,23.1808,23.19,23.1533,23.1717,634117.0
2020-10-13 10:40:00,25.22,25.23,25.15,25.17,520874.0,23.1717,23.1808,23.1073,23.1257,520874.0
2020-10-13 10:45:00,25.17,25.17,25.14,25.16,506426.0,23.1257,23.1257,23.0982,23.1165,506426.0
2020-10-13 10:50:00,25.16,25.16,25.12,25.15,832425.0,23.1165,23.1165,23.0798,23.1073,832425.0
2020-10-13 10:55:00,25.15,25.2,25.14,25.17,549792.0,23.1073,23.1533,23.0982,23.1257,549792.0
2020-10-13 11:00:00,25.18,25.21,25.17,25.2,1849657.0,23.1349,23.1625,23.1257,23.1533,1849657.0
2020-10-13 11:05:00,25.2,25.2,25.14,25.16,337294.0,23.1533,23.1533,23.0982,23.1165,337294.0
2020-10-13 11:10:00,25.15,25.17,25.13,25.15,271011.0,23.1073,23.1257,23.089,23.1073,271011.0
2020-10-13 11:15:00,25.16,25.19,25.14,25.17,339715.0,23.1165,23.1441,23.0982,23.1257,339715.0
2020-10-13 11:20:00,25.17,25.2,25.16,25.17,281119.0,23.1257,23.1533,23.1165,23.1257,281119.0
2020-10-13 11:25:00,25.17,25.18,25.15,25.17,150942.0,23.1257,23.1349,23.1073,23.1257,150942.0
2020-10-13 11:30:00,25.17,25.18,25.12,25.14,865650.0,23.1257,23.1349,23.0798,23.0982,865650.0
2020-10-13 11:35:00,25.14,25.14,25.1,25.11,452331.0,23.0982,23.0982,23.0614,23.0706,452331.0
2020-10-13 11:40:00,25.11,25.12,25.07,25.09,933629.0,23.0706,23.0798,23.0338,23.0522,933629.0
2020-10-13 11:45:00,25.09,25.12,25.09,25.12,304849.0,23.0522,23.0798,23.0522,23.0798,304849.0
2020-10-13 11:50:00,25.12,25.16,25.11,25.16,182850.0,23.0798,23.1165,23.0706,23.1165,182850.0
2020-10-13 11:55:00,25.16,25.17,25.14,25.15,1114594.0,23.1165,23.1257,23.0982,23.1073,1114594.0
2020-10-13 12:00:00,25.15,25.15,25.12,25.12,585681.0,23.1073,23.1073,23.0798,23.0798,585681.0
2020-10-13 12:05:00,25.13,25.14,25.12,25.13,161718.0,23.089,23.0982,23.0798,23.089,161718.0
2020-10-13 12:10:00,25.13,25.14,25.1,25.13,457450.0,23.089,23.0982,23.0614,23.089,457450.0
2020-10-13 12:15:00,25.14,25.2,25.13,25.18,725950.0,23.0982,23.1533,23.089,23.1349,725950.0
2020-10-13 12:20:00,25.19,25.2,25.18,25.2,175484.0,23.1441,23.1533,23.1349,23.1533,175484.0
2020-10-13 12:25:00,25.19,25.2,25.17,25.17,304765.0,23.1441,23.1533,23.1257,23.1257,304765.0
2020-10-13 12:30:00,25.18,25.18,25.12,25.13,255744.0,23.1349,23.1349,23.0798,23.089,255744.0
2020-10-13 12:35:00,25.12,25.13,25.09,25.1,221383.0,23.0798,23.089,23.0522,23.0614,221383.0
2020-10-13 12:40:00,25.1,25.12,25.09,25.12,145901.0,23.0614,23.0798,23.0522,23.0798,145901.0
2020-10-13 12:45:00,25.12,25.16,25.11,25.14,126429.0,23.0798,23.1165,23.0706,23.0982,126429.0
2020-10-13 12:50:00,25.15,25.17,25.14,25.16,271598.0,23.1073,23.1257,23.0982,23.1165,271598.0
2020-10-13 12:55:00,25.16,25.18,25.14,25.17,266407.0,23.1165,23.1349,23.0982,23.1257,266407.0
2020-10-13 13:00:00,25.17,25.18,25.16,25.16,133776.0,23.1257,23.1349,23.1165,23.1165,133776.0
2020-10-13 13:05:00,25.16,25.17,25.11,25.12,502587.0,23.1165,23.1257,23.0706,23.0798,502587.0
2020-10-13 13:10:00,25.12,25.16,25.11,25.16,438477.0,23.0798,23.1165,23.0706,23.1165,438477.0
2020-10-13 13:15:00,25.16,25.17,25.13,25.13,507729.0,23.1165,23.1257,23.089,23.089,507729.0
2020-10-13 13:20:00,25.14,25.15,25.11,25.12,600392.0,23.0982,23.1073,23.0706,23.0798,600392.0
2020-10-13 13:25:00,25.12,25.14,25.11,25.13,214257.0,23.0798,23.0982,23.0706,23.089,214257.0
2020-10-13 13:30:00,25.13,25.14,25.11,25.12,367570.0,23.089,23.0982,23.0706,23.0798,367570.0
2020-10-13 13:35:00,25.12,25.13,25.11,25.12,155197.0,23.0798,23.089,23.0706,23.0798,155197.0
2020-10-13 13:40:00,25.12,25.14,25.11,25.13,169428.0,23.0798,23.0982,23.0706,23.089,169428.0
2020-10-13 13:45:00,25.13,25.14,25.1,25.12,177856.0,23.089,23.0982,23.0614,23.0798,177856.0
2020-10-13 13:50:00,25.12,25.12,25.09,25.1,493502.0,23.0798,23.0798,23.0522,23.0614,493502.0
2020-10-13 13:55:00,25.1,25.1,25.07,25.08,572201.0,23.0614,23.0614,23.0338,23.043,572201.0
2020-10-13 14:00:00,25.09,25.1,25.06,25.09,472138.0,23.0522,23.0614,23.0246,23.0522,472138.0
2020-10-13 14:05:00,25.09,25.1,25.08,25.1,376622.0,23.0522,23.0614,23.043,23.0614,376622.0
2020-10-13 14:10:00,25.1,25.13,25.09,25.13,179622.0,23.0614,23.089,23.0522,23.089,179622.0
2020-10-13 14:15:00,25.13,25.14,25.11,25.14,636961.0,23.089,23.0982,23.0706,23.0982,636961.0
2020-10-13 14:20:00,25.13,25.14,25.1,25.12,241814.0,23.089,23.0982,23.0614,23.0798,241814.0
2020-10-13 14:25:00,25.12,25.12,25.04,25.04,349406.0,23.0798,23.0798,23.0063,23.0063,349406.0
2020-10-13 14:30:00,25.04,25.05,24.99,25.02,1094656.0,23.0063,23.0155,22.9603,22.9879,1094656.0
2020-10-13 14:35:00,25.01,25.02,24.96,24.98,1367684.0,22.9787,22.9879,22.9328,22.9511,1367684.0
2020-10-13 14:40:00,24.98,24.99,24.96,24.98,576181.0,22.9511,22.9603,22.9328,22.9511,576181.0
2020-10-13 14:45:00,24.98,24.99,24.94,24.98,558509.0,22.9511,22.9603,22.9144,22.9511,558509.0
2020-10-13 14:50:00,24.98,24.99,24.96,24.96,291352.0,22.9511,22.9603,22.9328,22.9328,291352.0
2020-10-13 14:55:00,24.96,25.02,24.96,25.0,478413.0,22.9328,22.9879,22.9328,22.9695,478413.0
2020-10-13 15:00:00,25.0,25.04,24.99,25.04,771958.0,22.9695,23.0063,22.9603,23.0063,771958.0
2020-10-13 15:05:00,25.04,25.04,25.02,25.03,222717.0,23.0063,23.0063,22.9879,22.9971,222717.0
2020-10-13 15:10:00,25.03,25.05,25.02,25.03,578777.0,22.9971,23.0155,22.9879,22.9971,578777.0
2020-10-13 15:15:00,25.03,25.05,25.02,25.04,392389.0,22.9971,23.0155,22.9879,23.0063,392389.0
2020-10-13 15:20:00,25.04,25.07,25.03,25.06,437778.0,23.0063,23.0338,22.9971,23.0246,437778.0
2020-10-13 15:25:00,25.06,25.1,25.05,25.09,425845.0,23.0246,23.0614,23.0155,23.0522,425845.0
2020-10-13 15:30:00,25.09,25.11,25.09,25.11,613639.0,23.0522,23.0706,23.0522,23.0706,613639.0
2020-10-13 15:35:00,25.11,25.12,25.08,25.11,746628.0,23.0706,23.0798,23.043,23.0706,746628.0
2020-10-13 15:40:00,25.11,25.11,25.09,25.1,284808.0,23.0706,23.0706,23.0522,23.0614,284808.0
2020-10-13 15:45:00,25.09,25.1,25.06,25.06,1365767.0,23.0522,23.0614,23.0246,23.0246,1365767.0
2020-10-13 15:50:00,25.06,25.09,25.05,25.09,2170266.0,23.0246,23.0522,23.0155,23.0522,2170266.0
2020-10-13 15:55:00,25.09,25.1,25.01,25.02,2793861.0,23.0522,23.0614,22.9787,22.9879,2793861.0
2020-10-14 09:30:00,25.04,25.13,25.01,25.09,966632.0,23.0063,23.089,22.9787,23.0522,966632.0
2020-10-14 09:35:00,25.08,25.09,25.03,25.04,856884.0,23.043,23.0522,22.9971,23.0063,856884.0
2020-10-14 09:40:00,25.03,25.08,25.01,25.05,1211121.0,22.9971,23.043,22.9787,23.0155,1211121.0
2020-10-14 09:45:00,25.05,25.06,25.01,25.05,965061.0,23.0155,23.0246,22.9787,23.0155,965061.0
2020-10-14 09:50:00,25.05,25.11,25.04,25.08,1222412.0,23.0155,23.0706,23.0063,23.043,1222412.0
2020-10-14 09:55:00,25.08,25.13,25.07,25.07,518414.0,23.043,23.089,23.0338,23.0338,518414.0
2020-10-14 10:00:00,25.08,25.09,25.04,25.06,508919.0,23.043,23.0522,23.0063,23.0246,508919.0
2020-10-14 10:05:00,25.06,25.07,25.02,25.03,440574.0,23.0246,23.0338,22.9879,22.9971,440574.0
2020-10-14 10:10:00,25.02,25.05,24.98,25.0,3080802.0,22.9879,23.0155,22.9511,22.9695,3080802.0
2020-10-14 10:15:00,25.0,25.02,24.98,24.99,406543.0,22.9695,22.9879,22.9511,22.9603,406543.0
2020-10-14 10:20:00,24.99,25.04,24.99,25.03,361789.0,22.9603,23.0063,22.9603,22.9971,361789.0
2020-10-14 10:25:00,25.04,25.04,24.95,24.96,700383.0,23.0063,23.0063,22.9236,22.9328,700383.0
2020-10-14 10:30:00,24.96,24.99,24.93,24.94,711555.0,22.9328,22.9603,22.9052,22.9144,711555.0
2020-10-14 10:35:00,24.94,24.98,24.93,24.96,323993.0,22.9144,22.9511,22.9052,22.9328,323993.0
2020-10-14 10:40:00,24.96,24.97,24.94,24.94,562669.0,22.9328,22.942,22.9144,22.9144,562669.0
2020-10-14 10:45:00,24.95,24.98,24.94,24.96,609577.0,22.9236,22.9511,22.9144,22.9328,609577.0
2020-10-14 10:50:00,24.96,24.97,24.94,24.96,257637.0,22.9328,22.942,22.9144,22.9328,257637.0
2020-10-14 10:55:00,24.96,24.99,24.95,24.96,383093.0,22.9328,22.9603,22.9236,22.9328,383093.0
2020-10-14 11:00:00,24.97,24.98,24.94,24.95,235792.0,22.942,22.9511,22.9144,22.9236,235792.0
2020-10-14 11:05:00,24.94,24.97,24.93,24.94,500905.0,22.9144,22.942,22.9052,22.9144,500905.0
2020-10-14 11:10:00,24.94,24.96,24.93,24.94,360702.0,22.9144,22.9328,22.9052,22.9144,360702.0
2020-10-14 11:15:00,24.94,24.98,24.93,24.97,615950.0,22.9144,22.9511,22.9052,22.942,615950.0
2020-10-14 11:20:00,24.97,24.98,24.96,24.97,543345.0,22.942,22.9511,22.9328,22.942,543345.0
2020-10-14 11:25:00,24.97,25.0,24.96,24.98,768494.0,22.942,22.9695,22.9328,22.9511,768494.0
2020-10-14 11:30:00,24.98,25.0,24.97,24.99,481128.0,22.9511,22.9695,22.942,22.9603,481128.0
2020-10-14 11:35:00,24.99,25.02,24.98,25.0,414903.0,22.9603,22.9879,22.9511,22.9695,414903.0
2020-10-14 11:40:00,25.0,25.01,24.97,24.99,885742.0,22.9695,22.9787,22.942,22.9603,885742.0
2020-10-14 11:45:00,24.99,25.0,24.9,24.91,828511.0,22.9603,22.9695,22.8776,22.8868,828511.0
2020-10-14 11:50:00,24.91,24.92,24.86,24.87,310288.0,22.8868,22.896,22.8409,22.8501,310288.0
2020-10-14 11:55:00,24.87,24.9,24.86,24.9,318554.0,22.8501,22.8776,22.8409,22.8776,318554.0
2020-10-14 12:00:00,24.9,24.95,24.89,24.94,552067.0,22.8776,22.9236,22.8685,22.9144,552067.0
2020-10-14 12:05:00,24.94,24.98,24.94,24.96,481633.0,22.9144,22.9511,22.9144,22.9328,481633.0
2020-10-14 12:10:00,24.96,24.97,24.93,24.96,370107.0,22.9328,22.942,22.9052,22.9328,370107.0
2020-10-14 12:15:00,24.96,24.96,24.89,24.91,370524.0,22.9328,22.9328,22.8685,22.8868,370524.0
2020-10-14 12:20:00,24.91,24.93,24.89,24.89,410578.0,22.8868,22.9052,22.8685,22.8685,410578.0
2020-10-14 12:25:00,24.89,24.96,24.89,24.94,515568.0,22.8685,22.9328,22.8685,22.9144,515568.0
2020-10-14 12:30:00,24.94,24.97,24.93,24.94,285446.0,22.9144,22.942,22.9052,22.9144,285446.0
2020-10-14 12:35:00,24.94,24.94,24.89,24.91,421963.0,22.9144,22.9144,22.8685,22.8868,421963.0
2020-10-14 12:40:00,24.91,24.94,24.9,24.93,316031.0,22.8868,22.9144,22.8776,22.9052,316031.0
2020-10-14 12:45:00,24.93,24.95,24.92,24.94,667968.0,22.9052,22.9236,22.896,22.9144,667968.0
2020-10-14 12:50:00,24.94,24.95,24.92,24.92,194720.0,22.9144,22.9236,22.896,22.896,194720.0
2020-10-14 12:55:00,24.92,24.96,24.91,24.94,1787287.0,22.896,22.9328,22.8868,22.9144,1787287.0
2020-10-14 13:00:00,24.93,24.96,24.93,24.95,221907.0,22.9052,22.9328,22.9052,22.9236,221907.0
2020-10-14 13:05:00,24.94,24.97,24.94,24.96,617173.0,22.9144,22.942,22.9144,22.9328,617173.0
2020-10-14 13:10:00,24.96,24.97,24.96,24.96,152432.0,22.9328,22.942,22.9328,22.9328,152432.0
2020-10-14 13:15:00,24.96,24.99,24.95,24.98,442648.0,22.9328,22.9603,22.9236,22.9511,442648.0
2020-10-14 13:20:00,24.98,24.99,24.97,24.97,180547.0,22.9511,22.9603,22.942,22.942,180547.0
2020-10-14 13:25:00,24.97,24.98,24.92,24.93,400585.0,22.942,22.9511,22.896,22.9052,400585.0
2020-10-14 13:30:00,24.93,24.95,24.9,24.91,456460.0,22.9052,22.9236,22.8776,22.8868,456460.0
2020-10-14 13:35:00,24.91,24.93,24.91,24.92,738952.0,22.8868,22.9052,22.8868,22.896,738952.0
2020-10-14 13:40:00,24.92,24.93,24.9,24.91,519336.0,22.896,22.9052,22.8776,22.8868,519336.0
2020-10-14 13:45:00,24.91,24.94,24.9,24.93,343408.0,22.8868,22.9144,22.8776,22.9052,343408.0
2020-10-14 13:50:00,24.93,24.94,24.9,24.92,139992.0,22.9052,22.9144,22.8776,22.896,139992.0
2020-10-14 13:55:00,24.92,24.93,24.9,24.9,186760.0,22.896,22.9052,22.8776,22.8776,186760.0
2020-10-14 14:00:00,24.9,24.91,24.88,24.89,240686.0,22.8776,22.8868,22.8593,22.8685,240686.0
2020-10-14 14:05:00,24.9,24.93,24.89,24.91,468661.0,22.8776,22.9052,22.8685,22.8868,468661.0
2020-10-14 14:10:00,24.91,24.92,24.9,24.9,156508.0,22.8868,22.896,22.8776,22.8776,156508.0
2020-10-14 14:15:00,24.9,24.91,24.89,24.9,170557.0,22.8776,22.8868,22.8685,22.8776,170557.0
2020-10-14 14:20:00,24.89,24.91,24.88,24.9,304306.0,22.8685,22.8868,22.8593,22.8776,304306.0
2020-10-14 14:25:00,24.9,24.91,24.87,24.89,394903.0,22.8776,22.8868,22.8501,22.8685,394903.0
2020-10-14 14:30:00,24.89,24.9,24.84,24.85,306309.0,22.8685,22.8776,22.8225,22.8317,306309.0
2020-10-14 14:35:00,24.85,24.86,24.83,24.84,338654.0,22.8317,22.8409,22.8133,22.8225,338654.0
2020-10-14 14:40:00,24.84,24.87,24.83,24.85,902282.0,22.8225,22.8501,22.8133,22.8317,902282.0
2020-10-14 14:45:00,24.85,24.87,24.83,24.87,250622.0,22.8317,22.8501,22.8133,22.8501,250622.0
2020-10-14 14:50:00,24.87,24.88,24.85,24.86,392756.0,22.8501,22.8593,22.8317,22.8409,392756.0
2020-10-14 14:55:00,24.86,24.87,24.85,24.86,204334.0,22.8409,22.8501,22.8317,22.8409,204334.0
2020-10-14 15:00:00,24.85,24.88,24.85,24.87,407569.0,22.8317,22.8593,22.8317,22.8501,407569.0
2020-10-14 15:05:00,24.87,24.93,24.87,24.9,536400.0,22.8501,22.9052,22.8501,22.8776,536400.0
2020-10-14 15:10:00,24.9,24.92,24.9,24.91,293166.0,22.8776,22.896,22.8776,22.8868,293166.0
2020-10-14 15:15:00,24.91,24.91,24.88,24.89,239545.0,22.8868,22.8868,22.8593,22.8685,239545.0
2020-10-14 15:20:00,24.89,24.9,24.87,24.87,362193.0,22.8685,22.8776,22.8501,22.8501,362193.0
2020-10-14 15:25:00,24.87,24.89,24.86,24.87,456760.0,22.8501,22.8685,22.8409,22.8501,456760.0
2020-10-14 15:30:00,24.87,24.88,24.85,24.86,943847.0,22.8501,22.8593,22.8317,22.8409,943847.0
2020-10-14 15:35:00,24.86,24.86,24.81,24.81,399357.0,22.8409,22.8409,22.795,22.795,399357.0
2020-10-14 15:40:00,24.81,24.84,24.81,24.84,550427.0,22.795,22.8225,22.795,22.8225,550427.0
2020-10-14 15:45:00,24.84,24.84,24.8,24.83,824180.0,22.8225,22.8225,22.7858,22.8133,824180.0
2020-10-14 15:50:00,24.83,24.85,24.81,24.82,1324020.0,22.8133,22.8317,22.795,22.8041,1324020.0
2020-10-14 15:55:00,24.83,24.83,24.75,24.77,2061931.0,22.8133,22.8133,22.7398,22.7582,2061931.0
2020-10-15 09:30:00,24.55,24.6,24.51,24.58,1765937.0,22.5561,22.602,22.5193,22.5836,1765937.0
2020-10-15 09:35:00,24.58,24.61,24.54,24.58,1313718.0,22.5836,22.6112,22.5469,22.5836,1313718.0
2020-10-15 09:40:00,24.57,24.59,24.53,24.57,861275.0,22.5744,22.5928,22.5377,22.5744,861275.0
2020-10-15 09:45:00,24.57,24.63,24.56,24.61,492563.0,22.5744,22.6296,22.5653,22.6112,492563.0
2020-10-15 09:50:00,24.62,24.64,24.56,24.63,660504.0,22.6204,22.6388,22.5653,22.6296,660504.0
2020-10-15 09:55:00,24.63,24.67,24.61,24.67,463477.0,22.6296,22.6663,22.6112,22.6663,463477.0
2020-10-15 10:00:00,24.67,24.76,24.66,24.75,521825.0,22.6663,22.749,22.6571,22.7398,521825.0
2020-10-15 10:05:00,24.75,24.75,24.7,24.71,856338.0,22.7398,22.7398,22.6939,22.7031,856338.0
2020-10-15 10:10:00,24.7,24.72,24.68,24.7,459444.0,22.6939,22.7123,22.6755,22.6939,459444.0
2020-10-15 10:15:00,24.69,24.76,24.68,24.73,1299912.0,22.6847,22.749,22.6755,22.7215,1299912.0
2020-10-15 10:20:00,24.72,24.75,24.69,24.75,644373.0,22.7123,22.7398,22.6847,22.7398,644373.0
2020-10-15 10:25:00,24.74,24.75,24.71,24.73,457906.0,22.7306,22.7398,22.7031,22.7215,457906.0
2020-10-15 10:30:00,24.74,24.78,24.72,24.74,571011.0,22.7306,22.7674,22.7123,22.7306,571011.0
2020-10-15 10:35:00,24.74,24.78,24.72,24.77,593503.0,22.7306,22.7674,22.7123,22.7582,593503.0
2020-10-15 10:40:00,24.77,24.78,24.73,24.75,446348.0,22.7582,22.7674,22.7215,22.7398,446348.0
2020-10-15 10:45:00,24.75,24.78,24.73,24.76,491466.0,22.7398,22.7674,22.7215,22.749,491466.0
2020-10-15 10:50:00,24.75,24.77,24.72,24.74,323215.0,22.7398,22.7582,22.7123,22.7306,323215.0
2020-10-15 10:55:00,24.75,24.79,24.73,24.79,286164.0,22.7398,22.7766,22.7215,22.7766,286164.0
2020-10-15 11:00:00,24.79,24.79,24.73,24.76,405332.0,22.7766,22.7766,22.7215,22.749,405332.0
2020-10-15 11:05:00,24.76,24.84,24.75,24.82,578005.0,22.749,22.8225,22.7398,22.8041,578005.0
2020-10-15 11:10:00,24.82,24.85,24.81,24.83,289225.0,22.8041,22.8317,22.795,22.8133,289225.0
2020-10-15 11:15:00,24.83,24.85,24.8,24.84,275833.0,22.8133,22.8317,22.7858,22.8225,275833.0
2020-10-15 11:20:00,24.83,24.85,24.82,24.83,307626.0,22.8133,22.8317,22.8041,22.8133,307626.0
2020-10-15 11:25:00,24.83,24.84,24.77,24.78,295233.0,22.8133,22.8225,22.7582,22.7674,295233.0
2020-10-15 11:30:00,24.79,24.8,24.76,24.79,351516.0,22.7766,22.7858,22.749,22.7766,351516.0
2020-10-15 11:35:00,24.79,24.81,24.76,24.78,191900.0,22.7766,22.795,22.749,22.7674,191900.0
2020-10-15 11:40:00,24.79,24.8,24.77,24.78,151901.0,22.7766,22.7858,22.7582,22.7674,151901.0
2020-10-15 11:45:00,24.78,24.82,24.77,24.82,371506.0,22.7674,22.8041,22.7582,22.8041,371506.0
2020-10-15 11:50:00,24.82,24.89,24.81,24.89,1527238.0,22.8041,22.8685,22.795,22.8685,1527238.0
2020-10-15 11:55:00,24.88,24.89,24.83,24.83,275457.0,22.8593,22.8685,22.8133,22.8133,275457.0
2020-10-15 12:00:00,24.83,24.85,24.81,24.83,597142.0,22.8133,22.8317,22.795,22.8133,597142.0
2020-10-15 12:05:00,24.84,24.85,24.82,24.82,178237.0,22.8225,22.8317,22.8041,22.8041,178237.0
2020-10-15 12:10:00,24.83,24.84,24.81,24.83,258775.0,22.8133,22.8225,22.795,22.8133,258775.0
2020-10-15 12:15:00,24.82,24.83,24.8,24.8,105805.0,22.8041,22.8133,22.7858,22.7858,105805.0
2020-10-15 12:20:00,24.81,24.82,24.79,24.81,446782.0,22.795,22.8041,22.7766,22.795,446782.0
2020-10-15 12:25:00,24.81,24.84,24.8,24.82,248446.0,22.795,22.8225,22.7858,22.8041,248446.0
2020-10-15 12:30:00,24.82,24.83,24.8,24.81,158920.0,22.8041,22.8133,22.7858,22.795,158920.0
2020-10-15 12:35:00,24.81,24.84,24.81,24.82,426983.0,22.795,22.8225,22.795,22.8041,426983.0
2020-10-15 12:40:00,24.83,24.85,24.82,24.83,154740.0,22.8133,22.8317,22.8041,22.8133,154740.0
2020-10-15 12:45:00,24.83,24.87,24.8,24.86,1044816.0,22.8133,22.8501,22.7858,22.8409,1044816.0
2020-10-15 12:50:00,24.86,24.9,24.85,24.89,766237.0,22.8409,22.8776,22.8317,22.8685,766237.0
2020-10-15 12:55:00,24.89,24.89,24.87,24.89,266647.0,22.8685,22.8685,22.8501,22.8685,266647.0
2020-10-15 13:00:00,24.89,24.89,24.86,24.87,212882.0,22.8685,22.8685,22.8409,22.8501,212882.0
2020-10-15 13:05:00,24.87,24.89,24.87,24.88,182444.0,22.8501,22.8685,22.8501,22.8593,182444.0
2020-10-15 13:10:00,24.88,24.9,24.87,24.89,217489.0,22.8593,22.8776,22.8501,22.8685,217489.0
2020-10-15 13:15:00,24.89,24.91,24.89,24.89,466890.0,22.8685,22.8868,22.8685,22.8685,466890.0
2020-10-15 13:20:00,24.9,24.91,24.88,24.89,372964.0,22.8776,22.8868,22.8593,22.8685,372964.0
2020-10-15 13:25:00,24.89,24.94,24.89,24.93,528080.0,22.8685,22.9144,22.8685,22.9052,528080.0
2020-10-15 13:30:00,24.93,24.93,24.91,24.91,197323.0,22.9052,22.9052,22.8868,22.8868,197323.0
2020-10-15 13:35:00,24.92,24.92,24.89,24.91,155998.0,22.896,22.896,22.8685,22.8868,155998.0
2020-10-15 13:40:00,24.9,24.96,24.9,24.95,1362997.0,22.8776,22.9328,22.8776,22.9236,1362997.0
2020-10-15 13:45:00,24.95,24.96,24.91,24.92,243069.0,22.9236,22.9328,22.8868,22.896,243069.0
2020-10-15 13:50:00,24.92,24.93,24.9,24.91,237294.0,22.896,22.9052,22.8776,22.8868,237294.0
2020-10-15 13:55:00,24.92,24.92,24.9,24.91,142774.0,22.896,22.896,22.8776,22.8868,142774.0
2020-10-15 14:00:00,24.91,24.93,24.91,24.91,348367.0,22.8868,22.9052,22.8868,22.8868,348367.0
2020-10-15 14:05:00,24.91,24.94,24.91,24.92,462948.0,22.8868,22.9144,22.8868,22.896,462948.0
2020-10-15 14:10:00,24.93,24.93,24.91,24.92,171824.0,22.9052,22.9052,22.8868,22.896,171824.0
2020-10-15 14:15:00,24.91,24.94,24.91,24.93,276964.0,22.8868,22.9144,22.8868,22.9052,276964.0
2020-10-15 14:20:00,24.93,24.93,24.91,24.91,136023.0,22.9052,22.9052,22.8868,22.8868,136023.0
2020-10-15 14:25:00,24.91,24.93,24.91,24.93,92543.0,22.8868,22.9052,22.8868,22.9052,92543.0
2020-10-15 14:30:00,24.93,24.95,24.92,24.94,273255.0,22.9052,22.9236,22.896,22.9144,273255.0
2020-10-15 14:35:00,24.93,24.94,24.91,24.91,118397.0,22.9052,22.9144,22.8868,22.8868,118397.0
2020-10-15 14:40:00,24.92,24.93,24.91,24.91,110071.0,22.896,22.9052,22.8868,22.8868,110071.0
2020-10-15 14:45:00,24.92,24.92,24.91,24.92,72859.0,22.896,22.896,22.8868,22.896,72859.0
2020-10-15 14:50:00,24.92,24.95,24.91,24.94,359281.0,22.896,22.9236,22.8868,22.9144,359281.0
2020-10-15 14:55:00,24.93,24.95,24.93,24.95,246383.0,22.9052,22.9236,22.9052,22.9236,246383.0
2020-10-15 15:00:00,24.95,24.96,24.94,24.95,238943.0,22.9236,22.9328,22.9144,22.9236,238943.0
2020-10-15 15:05:00,24.95,24.95,24.93,24.94,166191.0,22.9236,22.9236,22.9052,22.9144,166191.0
2020-10-15 15:10:00,24.94,24.95,24.9,24.91,734411.0,22.9144,22.9236,22.8776,22.8868,734411.0
2020-10-15 15:15:00,24.91,24.92,24.9,24.92,883122.0,22.8868,22.896,22.8776,22.896,883122.0
2020-10-15 15:20:00,24.92,24.93,24.91,24.92,118095.0,22.896,22.9052,22.8868,22.896,118095.0
2020-10-15 15:25:00,24.93,24.97,24.92,24.96,526957.0,22.9052,22.942,22.896,22.9328,526957.0
2020-10-15 15:30:00,24.96,24.97,24.94,24.95,738888.0,22.9328,22.942,22.9144,22.9236,738888.0
2020-10-15 15:35:00,24.96,24.96,24.93,24.95,1611036.0,22.9328,22.9328,22.9052,22.9236,1611036.0
2020-10-15 15:40:00,24.95,24.98,24.94,24.97,757484.0,22.9236,22.9511,22.9144,22.942,757484.0
2020-10-15 15:45:00,24.97,24.97,24.91,24.92,524494.0,22.942,22.942,22.8868,22.896,524494.0
2020-10-15 15:50:00,24.92,24.95,24.92,24.94,703829.0,22.896,22.9236,22.896,22.9144,703829.0
2020-10-15 15:55:00,24.94,24.98,24.93,24.97,3723046.0,22.9144,22.9511,22.9052,22.942,3723046.0
2020-10-16 09:30:00,25.02,25.11,25.02,25.06,1011788.0,22.9879,23.0706,22.9879,23.0246,1011788.0
2020-10-16 09:35:00,25.06,25.07,24.97,25.0,886980.0,23.0246,23.0338,22.942,22.9695,886980.0
2020-10-16 09:40:00,25.01,25.01,24.96,24.96,632394.0,22.9787,22.9787,22.9328,22.9328,632394.0
2020-10-16 09:45:00,24.96,24.97,24.93,24.96,1110283.0,22.9328,22.942,22.9052,22.9328,1110283.0
2020-10-16 09:50:00,24.96,24.96,24.89,24.94,1147049.0,22.9328,22.9328,22.8685,22.9144,1147049.0
2020-10-16 09:55:00,24.94,24.98,24.93,24.96,977098.0,22.9144,22.9511,22.9052,22.9328,977098.0
2020-10-16 10:00:00,24.96,25.0,24.96,24.96,759586.0,22.9328,22.9695,22.9328,22.9328,759586.0
2020-10-16 10:05:00,24.96,24.97,24.91,24.92,274034.0,22.9328,22.942,22.8868,22.896,274034.0
2020-10-16 10:10:00,24.91,24.93,24.88,24.88,514245.0,22.8868,22.9052,22.8593,22.8593,514245.0
2020-10-16 10:15:00,24.89,24.95,24.87,24.94,484629.0,22.8685,22.9236,22.8501,22.9144,484629.0
2020-10-16 10:20:00,24.94,24.97,24.92,24.94,391252.0,22.9144,22.942,22.896,22.9144,391252.0
2020-10-16 10:25:00,24.94,25.03,24.94,25.03,508504.0,22.9144,22.9971,22.9144,22.9971,508504.0
2020-10-16 10:30:00,25.03,25.07,25.02,25.05,1802288.0,22.9971,23.0338,22.9879,23.0155,1802288.0
2020-10-16 10:35:00,25.06,25.11,25.03,25.05,804883.0,23.0246,23.0706,22.9971,23.0155,804883.0
2020-10-16 10:40:00,25.05,25.09,25.04,25.07,800706.0,23.0155,23.0522,23.0063,23.0338,800706.0
2020-10-16 10:45:00,25.07,25.11,25.07,25.11,370719.0,23.0338,23.0706,23.0338,23.0706,370719.0
2020-10-16 10:50:00,25.1,25.11,25.07,25.09,480357.0,23.0614,23.0706,23.0338,23.0522,480357.0
2020-10-16 10:55:00,25.08,25.08,25.05,25.06,159065.0,23.043,23.043,23.0155,23.0246,159065.0
2020-10-16 11:00:00,25.07,25.1,25.06,25.09,194213.0,23.0338,23.0614,23.0246,23.0522,194213.0
2020-10-16 11:05:00,25.09,25.11,25.07,25.11,360535.0,23.0522,23.0706,23.0338,23.0706,360535.0
2020-10-16 11:10:00,25.11,25.14,25.08,25.13,1018676.0,23.0706,23.0982,23.043,23.089,1018676.0
2020-10-16 11:15:00,25.12,25.13,25.1,25.12,221103.0,23.0798,23.089,23.0614,23.0798,221103.0
2020-10-16 11:20:00,25.11,25.12,25.08,25.08,924199.0,23.0706,23.0798,23.043,23.043,924199.0
2020-10-16 11:25:00,25.08,25.12,25.07,25.11,254564.0,23.043,23.0798,23.0338,23.0706,254564.0
2020-10-16 11:30:00,25.1,25.12,25.07,25.1,339447.0,23.0614,23.0798,23.0338,23.0614,339447.0
2020-10-16 11:35:00,25.1,25.14,25.09,25.13,400443.0,23.0614,23.0982,23.0522,23.089,400443.0
2020-10-16 11:40:00,25.13,25.15,25.12,25.13,285086.0,23.089,23.1073,23.0798,23.089,285086.0
2020-10-16 11:45:00,25.14,25.15,25.11,25.15,490655.0,23.0982,23.1073,23.0706,23.1073,490655.0
2020-10-16 11:50:00,25.14,25.15,25.1,25.1,272161.0,23.0982,23.1073,23.0614,23.0614,272161.0
2020-10-16 11:55:00,25.11,25.13,25.1,25.12,382305.0,23.0706,23.089,23.0614,23.0798,382305.0
2020-10-16 12:00:00,25.11,25.12,25.08,25.08,464832.0,23.0706,23.0798,23.043,23.043,464832.0
2020-10-16 12:05:00,25.08,25.09,25.04,25.07,678995.0,23.043,23.0522,23.0063,23.0338,678995.0
2020-10-16 12:10:00,25.06,25.08,25.04,25.07,844370.0,23.0246,23.043,23.0063,23.0338,844370.0
2020-10-16 12:15:00,25.08,25.08,25.04,25.04,109513.0,23.043,23.043,23.0063,23.0063,109513.0
2020-10-16 12:20:00,25.04,25.07,25.03,25.07,276666.0,23.0063,23.0338,22.9971,23.0338,276666.0
2020-10-16 12:25:00,25.06,25.08,25.06,25.08,79443.0,23.0246,23.043,23.0246,23.043,79443.0
2020-10-16 12:30:00,25.07,25.08,25.04,25.07,180390.0,23.0338,23.043,23.0063,23.0338,180390.0
2020-10-16 12:35:00,25.07,25.07,25.05,25.07,147101.0,23.0338,23.0338,23.0155,23.0338,147101.0
2020-10-16 12:40:00,25.06,25.07,25.03,25.05,115987.0,23.0246,23.0338,22.9971,23.0155,115987.0
2020-10-16 12:45:00,25.05,25.05,25.01,25.02,296927.0,23.0155,23.0155,22.9787,22.9879,296927.0
2020-10-16 12:50:00,25.03,25.04,25.0,25.04,345723.0,22.9971,23.0063,22.9695,23.0063,345723.0
2020-10-16 12:55:00,25.04,25.06,25.04,25.05,191493.0,23.0063,23.0246,23.0063,23.0155,191493.0
2020-10-16 13:00:00,25.05,25.06,25.03,25.03,89688.0,23.0155,23.0246,22.9971,22.9971,89688.0
2020-10-16 13:05:00,25.04,25.04,25.01,25.03,76444.0,23.0063,23.0063,22.9787,22.9971,76444.0
2020-10-16 13:10:00,25.03,25.03,25.0,25.01,81833.0,22.9971,22.9971,22.9695,22.9787,81833.0
2020-10-16 13:15:00,25.01,25.04,25.01,25.03,311387.0,22.9787,23.0063,22.9787,22.9971,311387.0
2020-10-16 13:20:00,25.03,25.03,25.01,25.01,253879.0,22.9971,22.9971,22.9787,22.9787,253879.0
2020-10-16 13:25:00,25.02,25.04,25.01,25.04,280089.0,22.9879,23.0063,22.9787,23.0063,280089.0
2020-10-16 13:30:00,25.04,25.04,25.01,25.03,91635.0,23.0063,23.0063,22.9787,22.9971,91635.0
2020-10-16 13:35:00,25.02,25.04,25.02,25.04,62162.0,22.9879,23.0063,22.9879,23.0063,62162.0
2020-10-16 13:40:00,25.04,25.05,25.03,25.04,327125.0,23.0063,23.0155,22.9971,23.0063,327125.0
2020-10-16 13:45:00,25.04,25.05,25.03,25.05,75755.0,23.0063,23.0155,22.9971,23.0155,75755.0
2020-10-16 13:50:00,25.04,25.06,25.03,25.05,154402.0,23.0063,23.0246,22.9971,23.0155,154402.0
2020-10-16 13:55:00,25.05,25.06,25.04,25.05,224487.0,23.0155,23.0246,23.0063,23.0155,224487.0
2020-10-16 14:00:00,25.05,25.07,25.04,25.04,143208.0,23.0155,23.0338,23.0063,23.0063,143208.0
2020-10-16 14:05:00,25.05,25.07,25.04,25.07,153405.0,23.0155,23.0338,23.0063,23.0338,153405.0
2020-10-16 14:10:00,25.07,25.09,25.07,25.08,402657.0,23.0338,23.0522,23.0338,23.043,402657.0
2020-10-16 14:15:00,25.08,25.1,25.08,25.1,783176.0,23.043,23.0614,23.043,23.0614,783176.0
2020-10-16 14:20:00,25.09,25.11,25.09,25.1,899826.0,23.0522,23.0706,23.0522,23.0614,899826.0
2020-10-16 14:25:00,25.1,25.11,25.09,25.1,541090.0,23.0614,23.0706,23.0522,23.0614,541090.0
2020-10-16 14:30:00,25.1,25.11,25.08,25.1,324013.0,23.0614,23.0706,23.043,23.0614,324013.0
2020-10-16 14:35:00,25.1,25.11,25.09,25.1,226917.0,23.0614,23.0706,23.0522,23.0614,226917.0
2020-10-16 14:40:00,25.09,25.1,25.07,25.08,208115.0,23.0522,23.0614,23.0338,23.043,208115.0
2020-10-16 14:45:00,25.08,25.08,25.06,25.06,315520.0,23.043,23.043,23.0246,23.0246,315520.0
2020-10-16 14:50:00,25.07,25.08,25.05,25.08,382414.0,23.0338,23.043,23.0155,23.043,382414.0
2020-10-16 14:55:00,25.08,25.09,25.07,25.09,280332.0,23.043,23.0522,23.0338,23.0522,280332.0
2020-10-16 15:00:00,25.09,25.09,25.06,25.07,252032.0,23.0522,23.0522,23.0246,23.0338,252032.0
2020-10-16 15:05:00,25.07,25.08,25.06,25.07,182008.0,23.0338,23.043,23.0246,23.0338,182008.0
2020-10-16 15:10:00,25.07,25.08,25.04,25.05,316163.0,23.0338,23.043,23.0063,23.0155,316163.0
2020-10-16 15:15:00,25.05,25.05,25.03,25.04,229711.0,23.0155,23.0155,22.9971,23.0063,229711.0
2020-10-16 15:20:00,25.04,25.05,25.02,25.04,177278.0,23.0063,23.0155,22.9879,23.0063,177278.0
2020-10-16 15:25:00,25.04,25.05,25.03,25.04,166748.0,23.0063,23.0155,22.9971,23.0063,166748.0
2020-10-16 15:30:00,25.04,25.05,25.02,25.02,588649.0,23.0063,23.0155,22.9879,22.9879,588649.0
2020-10-16 15:35:00,25.03,25.04,25.0,25.0,402245.0,22.9971,23.0063,22.9695,22.9695,402245.0
2020-10-16 15:40:00,25.0,25.01,24.98,25.01,635392.0,22.9695,22.9787,22.9511,22.9787,635392.0
2020-10-16 15:45:00,25.01,25.01,24.99,25.01,509482.0,22.9787,22.9787,22.9603,22.9787,509482.0
2020-10-16 15:50:00,25.0,25.01,24.97,24.99,1401282.0,22.9695,22.9787,22.942,22.9603,1401282.0
2020-10-16 15:55:00,24.99,25.01,24.99,25.0,1617246.0,22.9603,22.9787,22.9603,22.9695,1617246.0
2020-10-19 09:30:00,25.08,25.09,25.01,25.05,984956.0,23.043,23.0522,22.9787,23.0155,984956.0
2020-10-19 09:35:00,25.05,25.06,25.01,25.03,865387.0,23.0155,23.0246,22.9787,22.9971,865387.0
2020-10-19 09:40:00,25.02,25.03,24.95,25.0,692750.0,22.9879,22.9971,22.9236,22.9695,692750.0
2020-10-19 09:45:00,25.0,25.05,24.97,25.03,659301.0,22.9695,23.0155,22.942,22.9971,659301.0
2020-10-19 09:50:00,25.03,25.09,25.02,25.08,722500.0,22.9971,23.0522,22.9879,23.043,722500.0
2020-10-19 09:55:00,25.08,25.09,25.04,25.05,336261.0,23.043,23.0522,23.0063,23.0155,336261.0
2020-10-19 10:00:00,25.05,25.05,25.01,25.03,420533.0,23.0155,23.0155,22.9787,22.9971,420533.0
2020-10-19 10:05:00,25.02,25.03,24.9,24.91,496942.0,22.9879,22.9971,22.8776,22.8868,496942.0
2020-10-19 10:10:00,24.91,24.96,24.89,24.96,539752.0,22.8868,22.9328,22.8685,22.9328,539752.0
2020-10-19 10:15:00,24.96,25.01,24.94,25.0,506754.0,22.9328,22.9787,22.9144,22.9695,506754.0
2020-10-19 10:20:00,25.0,25.02,24.97,24.98,459788.0,22.9695,22.9879,22.942,22.9511,459788.0
2020-10-19 10:25:00,24.97,24.98,24.94,24.98,338777.0,22.942,22.9511,22.9144,22.9511,338777.0
2020-10-19 10:30:00,24.98,25.02,24.97,25.01,405318.0,22.9511,22.9879,22.942,22.9787,405318.0
2020-10-19 10:35:00,25.01,25.02,24.98,24.99,553854.0,22.9787,22.9879,22.9511,22.9603,553854.0
2020-10-19 10:40:00,24.99,25.03,24.96,24.96,458208.0,22.9603,22.9971,22.9328,22.9328,458208.0
2020-10-19 10:45:00,24.96,25.0,24.93,24.97,545848.0,22.9328,22.9695,22.9052,22.942,545848.0
2020-10-19 10:50:00,24.98,25.0,24.96,24.97,281490.0,22.9511,22.9695,22.9328,22.942,281490.0
2020-10-19 10:55:00,24.97,25.02,24.97,25.01,369884.0,22.942,22.9879,22.942,22.9787,369884.0
2020-10-19 11:00:00,25.0,25.01,24.98,24.98,222142.0,22.9695,22.9787,22.9511,22.9511,222142.0
2020-10-19 11:05:00,24.98,24.98,24.91,24.92,252252.0,22.9511,22.9511,22.8868,22.896,252252.0
2020-10-19 11:10:00,24.93,24.94,24.91,24.94,249890.0,22.9052,22.9144,22.8868,22.9144,249890.0
2020-10-19 11:15:00,24.94,24.95,24.91,24.92,294673.0,22.9144,22.9236,22.8868,22.896,294673.0
2020-10-19 11:20:00,24.91,24.92,24.84,24.86,520978.0,22.8868,22.896,22.8225,22.8409,520978.0
2020-10-19 11:25:00,24.86,24.91,24.85,24.9,604909.0,22.8409,22.8868,22.8317,22.8776,604909.0
2020-10-19 11:30:00,24.91,24.92,24.87,24.88,284407.0,22.8868,22.896,22.8501,22.8593,284407.0
2020-10-19 11:35:00,24.88,24.92,24.87,24.88,559906.0,22.8593,22.896,22.8501,22.8593,559906.0
2020-10-19 11:40:00,24.88,24.91,24.87,24.89,210410.0,22.8593,22.8868,22.8501,22.8685,210410.0
2020-10-19 11:45:00,24.89,24.9,24.88,24.88,280655.0,22.8685,22.8776,22.8593,22.8593,280655.0
2020-10-19 11:50:00,24.89,24.91,24.88,24.9,260138.0,22.8685,22.8868,22.8593,22.8776,260138.0
2020-10-19 11:55:00,24.9,24.92,24.89,24.91,215884.0,22.8776,22.896,22.8685,22.8868,215884.0
2020-10-19 12:00:00,24.91,24.92,24.87,24.9,349741.0,22.8868,22.896,22.8501,22.8776,349741.0
2020-10-19 12:05:00,24.9,24.91,24.88,24.89,273699.0,22.8776,22.8868,22.8593,22.8685,273699.0
2020-10-19 12:10:00,24.89,24.91,24.88,24.89,260991.0,22.8685,22.8868,22.8593,22.8685,260991.0
2020-10-19 12:15:00,24.89,24.92,24.88,24.89,206038.0,22.8685,22.896,22.8593,22.8685,206038.0
2020-10-19 12:20:00,24.9,24.91,24.88,24.9,313024.0,22.8776,22.8868,22.8593,22.8776,313024.0
2020-10-19 12:25:00,24.9,24.9,24.87,24.88,266887.0,22.8776,22.8776,22.8501,22.8593,266887.0
2020-10-19 12:30:00,24.88,24.9,24.86,24.88,186924.0,22.8593,22.8776,22.8409,22.8593,186924.0
2020-10-19 12:35:00,24.87,24.88,24.85,24.86,89974.0,22.8501,22.8593,22.8317,22.8409,89974.0
2020-10-19 12:40:00,24.86,24.88,24.85,24.87,80278.0,22.8409,22.8593,22.8317,22.8501,80278.0
2020-10-19 12:45:00,24.87,24.88,24.86,24.86,134652.0,22.8501,22.8593,22.8409,22.8409,134652.0
2020-10-19 12:50:00,24.87,24.87,24.85,24.86,95328.0,22.8501,22.8501,22.8317,22.8409,95328.0
2020-10-19 12:55:00,24.85,24.87,24.84,24.85,138636.0,22.8317,22.8501,22.8225,22.8317,138636.0
2020-10-19 13:00:00,24.86,24.86,24.82,24.82,272152.0,22.8409,22.8409,22.8041,22.8041,272152.0
2020-10-19 13:05:00,24.82,24.84,24.82,24.82,284042.0,22.8041,22.8225,22.8041,22.8041,284042.0
2020-10-19 13:10:00,24.82,24.84,24.82,24.83,59658.0,22.8041,22.8225,22.8041,22.8133,59658.0
2020-10-19 13:15:00,24.84,24.86,24.83,24.84,163296.0,22.8225,22.8409,22.8133,22.8225,163296.0
2020-10-19 13:20:00,24.84,24.85,24.83,24.84,113228.0,22.8225,22.8317,22.8133,22.8225,113228.0
2020-10-19 13:25:00,24.84,24.85,24.83,24.84,457170.0,22.8225,22.8317,22.8133,22.8225,457170.0
2020-10-19 13:30:00,24.83,24.84,24.79,24.8,356435.0,22.8133,22.8225,22.7766,22.7858,356435.0
2020-10-19 13:35:00,24.81,24.81,24.8,24.8,81356.0,22.795,22.795,22.7858,22.7858,81356.0
2020-10-19 13:40:00,24.81,24.81,24.79,24.8,142681.0,22.795,22.795,22.7766,22.7858,142681.0
2020-10-19 13:45:00,24.8,24.83,24.79,24.82,265806.0,22.7858,22.8133,22.7766,22.8041,265806.0
2020-10-19 13:50:00,24.82,24.84,24.81,24.82,350076.0,22.8041,22.8225,22.795,22.8041,350076.0
2020-10-19 13:55:00,24.82,24.84,24.8,24.8,420214.0,22.8041,22.8225,22.7858,22.7858,420214.0
2020-10-19 14:00:00,24.8,24.81,24.76,24.77,198042.0,22.7858,22.795,22.749,22.7582,198042.0
2020-10-19 14:05:00,24.78,24.79,24.77,24.79,150115.0,22.7674,22.7766,22.7582,22.7766,150115.0
2020-10-19 14:10:00,24.79,24.82,24.78,24.81,220813.0,22.7766,22.8041,22.7674,22.795,220813.0
2020-10-19 14:15:00,24.81,24.83,24.8,24.81,147761.0,22.795,22.8133,22.7858,22.795,147761.0
2020-10-19 14:20:00,24.82,24.83,24.81,24.81,119491.0,22.8041,22.8133,22.795,22.795,119491.0
2020-10-19 14:25:00,24.81,24.82,24.8,24.82,215547.0,22.795,22.8041,22.7858,22.8041,215547.0
2020-10-19 14:30:00,24.82,24.82,24.74,24.74,208938.0,22.8041,22.8041,22.7306,22.7306,208938.0
2020-10-19 14:35:00,24.75,24.75,24.72,24.73,408068.0,22.7398,22.7398,22.7123,22.7215,408068.0
2020-10-19 14:40:00,24.73,24.74,24.69,24.7,739444.0,22.7215,22.7306,22.6847,22.6939,739444.0
2020-10-19 14:45:00,24.7,24.7,24.64,24.64,959652.0,22.6939,22.6939,22.6388,22.6388,959652.0
2020-10-19 14:50:00,24.64,24.67,24.62,24.66,602027.0,22.6388,22.6663,22.6204,22.6571,602027.0
2020-10-19 14:55:00,24.67,24.69,24.61,24.62,704182.0,22.6663,22.6847,22.6112,22.6204,704182.0
2020-10-19 15:00:00,24.62,24.64,24.58,24.62,714233.0,22.6204,22.6388,22.5836,22.6204,714233.0
2020-10-19 15:05:00,24.61,24.62,24.58,24.62,743152.0,22.6112,22.6204,22.5836,22.6204,743152.0
2020-10-19 15:10:00,24.62,24.67,24.6,24.65,693949.0,22.6204,22.6663,22.602,22.6479,693949.0
2020-10-19 15:15:00,24.64,24.65,24.59,24.6,278854.0,22.6388,22.6479,22.5928,22.602,278854.0
2020-10-19 15:20:00,24.6,24.63,24.59,24.6,332612.0,22.602,22.6296,22.5928,22.602,332612.0
2020-10-19 15:25:00,24.6,24.64,24.59,24.64,580683.0,22.602,22.6388,22.5928,22.6388,580683.0
2020-10-19 15:30:00,24.63,24.67,24.63,24.64,609336.0,22.6296,22.6663,22.6296,22.6388,609336.0
2020-10-19 15:35:00,24.63,24.67,24.63,24.66,549258.0,22.6296,22.6663,22.6296,22.6571,549258.0
2020-10-19 15:40:00,24.66,24.66,24.62,24.63,392679.0,22.6571,22.6571,22.6204,22.6296,392679.0
2020-10-19 15:45:00,24.63,24.65,24.62,24.63,1316371.0,22.6296,22.6479,22.6204,22.6296,1316371.0
2020-10-19 15:50:00,24.63,24.63,24.56,24.58,1267326.0,22.6296,22.6296,22.5653,22.5836,1267326.0
2020-10-19 15:55:00,24.57,24.64,24.57,24.61,3805459.0,22.5744,22.6388,22.5744,22.6112,3805459.0
2020-10-20 09:30:00,24.77,24.87,24.76,24.82,1526985.0,22.7582,22.8501,22.749,22.8041,1526985.0
2020-10-20 09:35:00,24.83,24.88,24.82,24.85,854442.0,22.8133,22.8593,22.8041,22.8317,854442.0
2020-10-20 09:40:00,24.85,24.9,24.85,24.89,966801.0,22.8317,22.8776,22.8317,22.8685,966801.0
2020-10-20 09:45:00,24.9,24.93,24.87,24.87,1009555.0,22.8776,22.9052,22.8501,22.8501,1009555.0
2020-10-20 09:50:00,24.88,24.94,24.86,24.92,933002.0,22.8593,22.9144,22.8409,22.896,933002.0
2020-10-20 09:55:00,24.92,24.97,24.88,24.96,691401.0,22.896,22.942,22.8593,22.9328,691401.0
2020-10-20 10:00:00,24.96,25.0,24.93,24.96,987727.0,22.9328,22.9695,22.9052,22.9328,987727.0
2020-10-20 10:05:00,24.96,24.98,24.93,24.94,300779.0,22.9328,22.9511,22.9052,22.9144,300779.0
2020-10-20 10:10:00,24.94,24.96,24.91,24.92,1003909.0,22.9144,22.9328,22.8868,22.896,1003909.0
2020-10-20 10:15:00,24.93,24.97,24.92,24.94,489088.0,22.9052,22.942,22.896,22.9144,489088.0
2020-10-20 10:20:00,24.93,24.94,24.88,24.91,469775.0,22.9052,22.9144,22.8593,22.8868,469775.0
2020-10-20 10:25:00,24.92,24.95,24.91,24.95,248775.0,22.896,22.9236,22.8868,22.9236,248775.0
2020-10-20 10:30:00,24.95,24.96,24.9,24.92,516106.0,22.9236,22.9328,22.8776,22.896,516106.0
2020-10-20 10:35:00,24.92,24.93,24.9,24.91,387683.0,22.896,22.9052,22.8776,22.8868,387683.0
2020-10-20 10:40:00,24.91,24.97,24.9,24.96,269262.0,22.8868,22.942,22.8776,22.9328,269262.0
2020-10-20 10:45:00,24.95,24.97,24.92,24.96,342646.0,22.9236,22.942,22.896,22.9328,342646.0
2020-10-20 10:50:00,24.96,25.0,24.94,24.97,286955.0,22.9328,22.9695,22.9144,22.942,286955.0
2020-10-20 10:55:00,24.97,24.98,24.89,24.9,455178.0,22.942,22.9511,22.8685,22.8776,455178.0
2020-10-20 11:00:00,24.9,24.91,24.85,24.87,893327.0,22.8776,22.8868,22.8317,22.8501,893327.0
2020-10-20 11:05:00,24.86,24.89,24.84,24.87,311030.0,22.8409,22.8685,22.8225,22.8501,311030.0
2020-10-20 11:10:00,24.87,24.88,24.83,24.85,205522.0,22.8501,22.8593,22.8133,22.8317,205522.0
2020-10-20 11:15:00,24.85,24.87,24.84,24.85,193157.0,22.8317,22.8501,22.8225,22.8317,193157.0
2020-10-20 11:20:00,24.85,24.86,24.8,24.84,666509.0,22.8317,22.8409,22.7858,22.8225,666509.0
2020-10-20 11:25:00,24.84,24.87,24.84,24.85,441080.0,22.8225,22.8501,22.8225,22.8317,441080.0
2020-10-20 11:30:00,24.85,24.85,24.82,24.84,217747.0,22.8317,22.8317,22.8041,22.8225,217747.0
2020-10-20 11:35:00,24.84,24.87,24.84,24.86,570320.0,22.8225,22.8501,22.8225,22.8409,570320.0
2020-10-20 11:40:00,24.86,24.87,24.84,24.87,320819.0,22.8409,22.8501,22.8225,22.8501,320819.0
2020-10-20 11:45:00,24.86,24.87,24.83,24.86,912977.0,22.8409,22.8501,22.8133,22.8409,912977.0
2020-10-20 11:50:00,24.86,24.87,24.84,24.87,195295.0,22.8409,22.8501,22.8225,22.8501,195295.0
2020-10-20 11:55:00,24.87,24.88,24.85,24.86,160159.0,22.8501,22.8593,22.8317,22.8409,160159.0
2020-10-20 12:00:00,24.85,24.87,24.85,24.86,136729.0,22.8317,22.8501,22.8317,22.8409,136729.0
2020-10-20 12:05:00,24.87,24.89,24.86,24.86,722547.0,22.8501,22.8685,22.8409,22.8409,722547.0
2020-10-20 12:10:00,24.87,24.87,24.85,24.86,146478.0,22.8501,22.8501,22.8317,22.8409,146478.0
2020-10-20 12:15:00,24.86,24.87,24.84,24.85,792934.0,22.8409,22.8501,22.8225,22.8317,792934.0
2020-10-20 12:20:00,24.85,24.85,24.82,24.82,126904.0,22.8317,22.8317,22.8041,22.8041,126904.0
2020-10-20 12:25:00,24.83,24.83,24.81,24.81,71988.0,22.8133,22.8133,22.795,22.795,71988.0
2020-10-20 12:30:00,24.81,24.95,24.81,24.94,1843618.0,22.795,22.9236,22.795,22.9144,1843618.0
2020-10-20 12:35:00,24.95,24.97,24.9,24.95,1949484.0,22.9236,22.942,22.8776,22.9236,1949484.0
2020-10-20 12:40:00,24.95,24.97,24.94,24.95,564232.0,22.9236,22.942,22.9144,22.9236,564232.0
2020-10-20 12:45:00,24.95,24.96,24.92,24.93,539143.0,22.9236,22.9328,22.896,22.9052,539143.0
2020-10-20 12:50:00,24.93,24.96,24.93,24.95,412539.0,22.9052,22.9328,22.9052,22.9236,412539.0
2020-10-20 12:55:00,24.95,24.99,24.94,24.98,291935.0,22.9236,22.9603,22.9144,22.9511,291935.0
2020-10-20 13:00:00,24.98,25.01,24.97,24.98,492990.0,22.9511,22.9787,22.942,22.9511,492990.0
2020-10-20 13:05:00,24.98,25.0,24.97,24.98,274107.0,22.9511,22.9695,22.942,22.9511,274107.0
2020-10-20 13:10:00,24.98,25.0,24.96,24.98,414038.0,22.9511,22.9695,22.9328,22.9511,414038.0
2020-10-20 13:15:00,24.98,25.0,24.96,24.99,161407.0,22.9511,22.9695,22.9328,22.9603,161407.0
2020-10-20 13:20:00,25.0,25.06,24.99,25.05,281009.0,22.9695,23.0246,22.9603,23.0155,281009.0
2020-10-20 13:25:00,25.05,25.08,25.04,25.06,222992.0,23.0155,23.043,23.0063,23.0246,222992.0
2020-10-20 13:30:00,25.06,25.08,25.05,25.07,915460.0,23.0246,23.043,23.0155,23.0338,915460.0
2020-10-20 13:35:00,25.07,25.09,25.06,25.08,482790.0,23.0338,23.0522,23.0246,23.043,482790.0
2020-10-20 13:40:00,25.08,25.1,25.06,25.09,400936.0,23.043,23.0614,23.0246,23.0522,400936.0
2020-10-20 13:45:00,25.08,25.1,25.06,25.07,279939.0,23.043,23.0614,23.0246,23.0338,279939.0
2020-10-20 13:50:00,25.06,25.07,25.03,25.04,355650.0,23.0246,23.0338,22.9971,23.0063,355650.0
2020-10-20 13:55:00,25.04,25.05,24.99,25.0,977867.0,23.0063,23.0155,22.9603,22.9695,977867.0
2020-10-20 14:00:00,25.01,25.02,25.0,25.01,199318.0,22.9787,22.9879,22.9695,22.9787,199318.0
2020-10-20 14:05:00,25.01,25.02,24.95,24.98,1330622.0,22.9787,22.9879,22.9236,22.9511,1330622.0
2020-10-20 14:10:00,24.98,24.99,24.96,24.98,218602.0,22.9511,22.9603,22.9328,22.9511,218602.0
2020-10-20 14:15:00,24.98,25.01,24.98,25.0,409981.0,22.9511,22.9787,22.9511,22.9695,409981.0
2020-10-20 14:20:00,25.0,25.02,24.98,25.0,1073489.0,22.9695,22.9879,22.9511,22.9695,1073489.0
2020-10-20 14:25:00,25.0,25.01,24.96,24.96,98132.0,22.9695,22.9787,22.9328,22.9328,98132.0
2020-10-20 14:30:00,24.97,25.0,24.96,25.0,288968.0,22.942,22.9695,22.9328,22.9695,288968.0
2020-10-20 14:35:00,25.0,25.0,24.95,24.96,161791.0,22.9695,22.9695,22.9236,22.9328,161791.0
2020-10-20 14:40:00,24.96,24.97,24.94,24.96,243231.0,22.9328,22.942,22.9144,22.9328,243231.0
2020-10-20 14:45:00,24.96,24.97,24.95,24.96,170454.0,22.9328,22.942,22.9236,22.9328,170454.0
2020-10-20 14:50:00,24.96,24.96,24.93,24.94,222789.0,22.9328,22.9328,22.9052,22.9144,222789.0
2020-10-20 14:55:00,24.94,24.95,24.92,24.92,391860.0,22.9144,22.9236,22.896,22.896,391860.0
2020-10-20 15:00:00,24.92,24.95,24.92,24.94,333514.0,22.896,22.9236,22.896,22.9144,333514.0
2020-10-20 15:05:00,24.94,24.94,24.83,24.84,1392533.0,22.9144,22.9144,22.8133,22.8225,1392533.0
2020-10-20 15:10:00,24.85,24.85,24.78,24.84,1811231.0,22.8317,22.8317,22.7674,22.8225,1811231.0
2020-10-20 15:15:00,24.83,24.85,24.76,24.83,1428183.0,22.8133,22.8317,22.749,22.8133,1428183.0
2020-10-20 15:20:00,24.83,24.87,24.8,24.86,1229207.0,22.8133,22.8501,22.7858,22.8409,1229207.0
2020-10-20 15:25:00,24.86,24.91,24.84,24.89,689109.0,22.8409,22.8868,22.8225,22.8685,689109.0
2020-10-20 15:30:00,24.89,24.9,24.84,24.86,1212339.0,22.8685,22.8776,22.8225,22.8409,1212339.0
2020-10-20 15:35:00,24.86,24.86,24.8,24.82,630758.0,22.8409,22.8409,22.7858,22.8041,630758.0
2020-10-20 15:40:00,24.83,24.91,24.82,24.89,774766.0,22.8133,22.8868,22.8041,22.8685,774766.0
2020-10-20 15:45:00,24.89,24.9,24.84,24.85,2063735.0,22.8685,22.8776,22.8225,22.8317,2063735.0
2020-10-20 15:50:00,24.84,24.87,24.81,24.85,1445144.0,22.8225,22.8501,22.795,22.8317,1445144.0
2020-10-20 15:55:00,24.85,24.86,24.79,24.8,2636730.0,22.8317,22.8409,22.7766,22.7858,2636730.0
2020-10-21 09:30:00,24.76,24.8,24.74,24.8,1420526.0,22.749,22.7858,22.7306,22.7858,1420526.0
2020-10-21 09:35:00,24.8,24.82,24.73,24.8,893030.0,22.7858,22.8041,22.7215,22.7858,893030.0
2020-10-21 09:40:00,24.81,24.89,24.81,24.89,662891.0,22.795,22.8685,22.795,22.8685,662891.0
2020-10-21 09:45:00,24.89,24.93,24.89,24.9,594188.0,22.8685,22.9052,22.8685,22.8776,594188.0
2020-10-21 09:50:00,24.9,24.9,24.85,24.86,946277.0,22.8776,22.8776,22.8317,22.8409,946277.0
2020-10-21 09:55:00,24.86,24.89,24.83,24.85,706839.0,22.8409,22.8685,22.8133,22.8317,706839.0
2020-10-21 10:00:00,24.85,24.87,24.81,24.87,344081.0,22.8317,22.8501,22.795,22.8501,344081.0
2020-10-21 10:05:00,24.86,24.89,24.86,24.88,474693.0,22.8409,22.8685,22.8409,22.8593,474693.0
2020-10-21 10:10:00,24.88,24.88,24.84,24.86,417852.0,22.8593,22.8593,22.8225,22.8409,417852.0
2020-10-21 10:15:00,24.87,24.88,24.82,24.86,339912.0,22.8501,22.8593,22.8041,22.8409,339912.0
2020-10-21 10:20:00,24.85,24.88,24.85,24.87,313959.0,22.8317,22.8593,22.8317,22.8501,313959.0
2020-10-21 10:25:00,24.87,24.89,24.85,24.85,140551.0,22.8501,22.8685,22.8317,22.8317,140551.0
2020-10-21 10:30:00,24.85,24.89,24.84,24.88,574327.0,22.8317,22.8685,22.8225,22.8593,574327.0
2020-10-21 10:35:00,24.88,24.9,24.86,24.9,196564.0,22.8593,22.8776,22.8409,22.8776,196564.0
2020-10-21 10:40:00,24.91,24.92,24.88,24.89,506500.0,22.8868,22.896,22.8593,22.8685,506500.0
2020-10-21 10:45:00,24.9,24.91,24.86,24.86,198053.0,22.8776,22.8868,22.8409,22.8409,198053.0
2020-10-21 10:50:00,24.86,24.86,24.84,24.84,257127.0,22.8409,22.8409,22.8225,22.8225,257127.0
2020-10-21 10:55:00,24.84,24.86,24.82,24.83,405752.0,22.8225,22.8409,22.8041,22.8133,405752.0
2020-10-21 11:00:00,24.83,24.84,24.8,24.8,268006.0,22.8133,22.8225,22.7858,22.7858,268006.0
2020-10-21 11:05:00,24.8,24.81,24.78,24.79,304167.0,22.7858,22.795,22.7674,22.7766,304167.0
2020-10-21 11:10:00,24.79,24.8,24.76,24.78,1118690.0,22.7766,22.7858,22.749,22.7674,1118690.0
2020-10-21 11:15:00,24.78,24.79,24.74,24.79,315936.0,22.7674,22.7766,22.7306,22.7766,315936.0
2020-10-21 11:20:00,24.79,24.8,24.76,24.78,1194791.0,22.7766,22.7858,22.749,22.7674,1194791.0
2020-10-21 11:25:00,24.78,24.81,24.77,24.81,552352.0,22.7674,22.795,22.7582,22.795,552352.0
2020-10-21 11:30:00,24.8,24.85,24.8,24.84,267403.0,22.7858,22.8317,22.7858,22.8225,267403.0
2020-10-21 11:35:00,24.83,24.86,24.83,24.86,191492.0,22.8133,22.8409,22.8133,22.8409,191492.0
2020-10-21 11:40:00,24.85,24.86,24.82,24.84,397705.0,22.8317,22.8409,22.8041,22.8225,397705.0
2020-10-21 11:45:00,24.84,24.85,24.81,24.82,118421.0,22.8225,22.8317,22.795,22.8041,118421.0
2020-10-21 11:50:00,24.81,24.83,24.8,24.81,515516.0,22.795,22.8133,22.7858,22.795,515516.0
2020-10-21 11:55:00,24.82,24.83,24.76,24.79,666240.0,22.8041,22.8133,22.749,22.7766,666240.0
2020-10-21 12:00:00,24.8,24.81,24.78,24.8,115383.0,22.7858,22.795,22.7674,22.7858,115383.0
2020-10-21 12:05:00,24.8,24.83,24.78,24.83,74189.0,22.7858,22.8133,22.7674,22.8133,74189.0
2020-10-21 12:10:00,24.82,24.83,24.77,24.8,515616.0,22.8041,22.8133,22.7582,22.7858,515616.0
2020-10-21 12:15:00,24.8,24.81,24.77,24.77,120501.0,22.7858,22.795,22.7582,22.7582,120501.0
2020-10-21 12:20:00,24.77,24.93,24.77,24.89,2488072.0,22.7582,22.9052,22.7582,22.8685,2488072.0
2020-10-21 12:25:00,24.89,24.9,24.81,24.82,920469.0,22.8685,22.8776,22.795,22.8041,920469.0
2020-10-21 12:30:00,24.83,24.83,24.76,24.78,341564.0,22.8133,22.8133,22.749,22.7674,341564.0
2020-10-21 12:35:00,24.78,24.82,24.76,24.81,1359174.0,22.7674,22.8041,22.749,22.795,1359174.0
2020-10-21 12:40:00,24.81,24.84,24.8,24.83,420401.0,22.795,22.8225,22.7858,22.8133,420401.0
2020-10-21 12:45:00,24.83,24.84,24.78,24.79,227503.0,22.8133,22.8225,22.7674,22.7766,227503.0
2020-10-21 12:50:00,24.79,24.81,24.78,24.79,143893.0,22.7766,22.795,22.7674,22.7766,143893.0
2020-10-21 12:55:00,24.79,24.82,24.77,24.82,514980.0,22.7766,22.8041,22.7582,22.8041,514980.0
2020-10-21 13:00:00,24.81,24.85,24.8,24.84,200297.0,22.795,22.8317,22.7858,22.8225,200297.0
2020-10-21 13:05:00,24.84,24.85,24.79,24.8,319388.0,22.8225,22.8317,22.7766,22.7858,319388.0
2020-10-21 13:10:00,24.8,24.82,24.77,24.78,1008107.0,22.7858,22.8041,22.7582,22.7674,1008107.0
2020-10-21 13:15:00,24.78,24.81,24.76,24.8,282368.0,22.7674,22.795,22.749,22.7858,282368.0
2020-10-21 13:20:00,24.8,24.81,24.78,24.79,806462.0,22.7858,22.795,22.7674,22.7766,806462.0
2020-10-21 13:25:00,24.79,24.81,24.78,24.8,260221.0,22.7766,22.795,22.7674,22.7858,260221.0
2020-10-21 13:30:00,24.8,24.81,24.79,24.8,147917.0,22.7858,22.795,22.7766,22.7858,147917.0
2020-10-21 13:35:00,24.81,24.82,24.76,24.76,140342.0,22.795,22.8041,22.749,22.749,140342.0
2020-10-21 13:40:00,24.77,24.79,24.76,24.79,449988.0,22.7582,22.7766,22.749,22.7766,449988.0
2020-10-21 13:45:00,24.79,24.81,24.77,24.8,203706.0,22.7766,22.795,22.7582,22.7858,203706.0
2020-10-21 13:50:00,24.8,24.83,24.78,24.79,369784.0,22.7858,22.8133,22.7674,22.7766,369784.0
2020-10-21 13:55:00,24.8,24.8,24.76,24.78,235278.0,22.7858,22.7858,22.749,22.7674,235278.0
2020-10-21 14:00:00,24.78,24.8,24.77,24.78,663084.0,22.7674,22.7858,22.7582,22.7674,663084.0
2020-10-21 14:05:00,24.78,24.8,24.76,24.79,355642.0,22.7674,22.7858,22.749,22.7766,355642.0
2020-10-21 14:10:00,24.78,24.82,24.78,24.81,302566.0,22.7674,22.8041,22.7674,22.795,302566.0
2020-10-21 14:15:00,24.81,24.83,24.81,24.82,163963.0,22.795,22.8133,22.795,22.8041,163963.0
2020-10-21 14:20:00,24.82,24.83,24.8,24.82,223027.0,22.8041,22.8133,22.7858,22.8041,223027.0
2020-10-21 14:25:00,24.82,24.86,24.81,24.82,536806.0,22.8041,22.8409,22.795,22.8041,536806.0
2020-10-21 14:30:00,24.82,24.83,24.79,24.8,1835715.0,22.8041,22.8133,22.7766,22.7858,1835715.0
2020-10-21 14:35:00,24.8,24.81,24.78,24.79,259051.0,22.7858,22.795,22.7674,22.7766,259051.0
2020-10-21 14:40:00,24.79,24.82,24.79,24.81,124357.0,22.7766,22.8041,22.7766,22.795,124357.0
2020-10-21 14:45:00,24.81,24.82,24.78,24.79,600161.0,22.795,22.8041,22.7674,22.7766,600161.0
2020-10-21 14:50:00,24.79,24.81,24.78,24.8,255376.0,22.7766,22.795,22.7674,22.7858,255376.0
2020-10-21 14:55:00,24.8,24.81,24.79,24.8,346885.0,22.7858,22.795,22.7766,22.7858,346885.0
2020-10-21 15:00:00,24.81,24.82,24.78,24.78,256547.0,22.795,22.8041,22.7674,22.7674,256547.0
2020-10-21 15:05:00,24.78,24.79,24.75,24.76,500602.0,22.7674,22.7766,22.7398,22.749,500602.0
2020-10-21 15:10:00,24.76,24.77,24.74,24.75,352662.0,22.749,22.7582,22.7306,22.7398,352662.0
2020-10-21 15:15:00,24.75,24.76,24.72,24.74,331486.0,22.7398,22.749,22.7123,22.7306,331486.0
2020-10-21 15:20:00,24.75,24.77,24.74,24.77,194837.0,22.7398,22.7582,22.7306,22.7582,194837.0
2020-10-21 15:25:00,24.76,24.78,24.75,24.78,173239.0,22.749,22.7674,22.7398,22.7674,173239.0
2020-10-21 15:30:00,24.77,24.79,24.72,24.74,696964.0,22.7582,22.7766,22.7123,22.7306,696964.0
2020-10-21 15:35:00,24.74,24.75,24.71,24.72,487240.0,22.7306,22.7398,22.7031,22.7123,487240.0
2020-10-21 15:40:00,24.73,24.74,24.7,24.7,865755.0,22.7215,22.7306,22.6939,22.6939,865755.0
2020-10-21 15:45:00,24.7,24.71,24.67,24.69,1471963.0,22.6939,22.7031,22.6663,22.6847,1471963.0
2020-10-21 15:50:00,24.68,24.74,24.68,24.74,1047423.0,22.6755,22.7306,22.6755,22.7306,1047423.0
2020-10-21 15:55:00,24.73,24.75,24.69,24.69,2828056.0,22.7215,22.7398,22.6847,22.6847,2828056.0
2020-10-22 09:30:00,24.67,24.73,24.66,24.71,806187.0,22.6663,22.7215,22.6571,22.7031,806187.0
2020-10-22 09:35:00,24.71,24.72,24.66,24.67,562893.0,22.7031,22.7123,22.6571,22.6663,562893.0
2020-10-22 09:40:00,24.67,24.71,24.66,24.71,332324.0,22.6663,22.7031,22.6571,22.7031,332324.0
2020-10-22 09:45:00,24.71,24.74,24.67,24.73,621151.0,22.7031,22.7306,22.6663,22.7215,621151.0
2020-10-22 09:50:00,24.73,24.75,24.69,24.75,448783.0,22.7215,22.7398,22.6847,22.7398,448783.0
2020-10-22 09:55:00,24.75,24.79,24.73,24.77,606988.0,22.7398,22.7766,22.7215,22.7582,606988.0
2020-10-22 10:00:00,24.77,24.83,24.75,24.8,750555.0,22.7582,22.8133,22.7398,22.7858,750555.0
2020-10-22 10:05:00,24.8,24.82,24.78,24.79,964106.0,22.7858,22.8041,22.7674,22.7766,964106.0
2020-10-22 10:10:00,24.8,24.81,24.78,24.8,577155.0,22.7858,22.795,22.7674,22.7858,577155.0
2020-10-22 10:15:00,24.8,24.82,24.78,24.8,783687.0,22.7858,22.8041,22.7674,22.7858,783687.0
2020-10-22 10:20:00,24.8,24.81,24.76,24.76,469271.0,22.7858,22.795,22.749,22.749,469271.0
2020-10-22 10:25:00,24.76,24.78,24.74,24.75,937094.0,22.749,22.7674,22.7306,22.7398,937094.0
2020-10-22 10:30:00,24.75,24.77,24.72,24.74,333492.0,22.7398,22.7582,22.7123,22.7306,333492.0
2020-10-22 10:35:00,24.73,24.8,24.73,24.78,407412.0,22.7215,22.7858,22.7215,22.7674,407412.0
2020-10-22 10:40:00,24.78,24.8,24.74,24.75,577567.0,22.7674,22.7858,22.7306,22.7398,577567.0
2020-10-22 10:45:00,24.76,24.78,24.74,24.76,402264.0,22.749,22.7674,22.7306,22.749,402264.0
2020-10-22 10:50:00,24.77,24.9,24.74,24.88,2693042.0,22.7582,22.8776,22.7306,22.8593,2693042.0
2020-10-22 10:55:00,24.88,24.93,24.87,24.91,803144.0,22.8593,22.9052,22.8501,22.8868,803144.0
2020-10-22 11:00:00,24.9,24.95,24.9,24.93,530664.0,22.8776,22.9236,22.8776,22.9052,530664.0
2020-10-22 11:05:00,24.93,24.98,24.91,24.97,693000.0,22.9052,22.9511,22.8868,22.942,693000.0
2020-10-22 11:10:00,24.97,25.04,24.96,25.03,470847.0,22.942,23.0063,22.9328,22.9971,470847.0
2020-10-22 11:15:00,25.03,25.04,24.98,24.98,644161.0,22.9971,23.0063,22.9511,22.9511,644161.0
2020-10-22 11:20:00,24.99,25.02,24.96,25.02,307669.0,22.9603,22.9879,22.9328,22.9879,307669.0
2020-10-22 11:25:00,25.02,25.02,24.99,24.99,316620.0,22.9879,22.9879,22.9603,22.9603,316620.0
2020-10-22 11:30:00,25.0,25.02,24.97,24.99,310658.0,22.9695,22.9879,22.942,22.9603,310658.0
2020-10-22 11:35:00,24.99,25.02,24.96,24.97,384338.0,22.9603,22.9879,22.9328,22.942,384338.0
2020-10-22 11:40:00,24.96,24.99,24.95,24.98,123803.0,22.9328,22.9603,22.9236,22.9511,123803.0
2020-10-22 11:45:00,24.98,25.01,24.97,24.98,205653.0,22.9511,22.9787,22.942,22.9511,205653.0
2020-10-22 11:50:00,24.99,25.0,24.95,24.96,1607072.0,22.9603,22.9695,22.9236,22.9328,1607072.0
2020-10-22 11:55:00,24.96,24.98,24.94,24.96,114510.0,22.9328,22.9511,22.9144,22.9328,114510.0
2020-10-22 12:00:00,24.96,24.99,24.95,24.96,162358.0,22.9328,22.9603,22.9236,22.9328,162358.0
2020-10-22 12:05:00,24.96,24.99,24.95,24.99,153402.0,22.9328,22.9603,22.9236,22.9603,153402.0
2020-10-22 12:10:00,24.98,25.01,24.98,25.01,142654.0,22.9511,22.9787,22.9511,22.9787,142654.0
2020-10-22 12:15:00,25.01,25.04,24.98,25.0,301837.0,22.9787,23.0063,22.9511,22.9695,301837.0
2020-10-22 12:20:00,24.99,25.02,24.99,25.01,99871.0,22.9603,22.9879,22.9603,22.9787,99871.0
2020-10-22 12:25:00,25.01,25.02,24.99,25.02,103586.0,22.9787,22.9879,22.9603,22.9879,103586.0
2020-10-22 12:30:00,25.01,25.02,24.99,25.01,280068.0,22.9787,22.9879,22.9603,22.9787,280068.0
2020-10-22 12:35:00,25.02,25.04,25.01,25.04,93416.0,22.9879,23.0063,22.9787,23.0063,93416.0
2020-10-22 12:40:00,25.04,25.05,25.02,25.05,262875.0,23.0063,23.0155,22.9879,23.0155,262875.0
2020-10-22 12:45:00,25.05,25.08,25.03,25.08,269566.0,23.0155,23.043,22.9971,23.043,269566.0
2020-10-22 12:50:00,25.08,25.08,25.03,25.04,280140.0,23.043,23.043,22.9971,23.0063,280140.0
2020-10-22 12:55:00,25.04,25.05,25.02,25.04,243375.0,23.0063,23.0155,22.9879,23.0063,243375.0
2020-10-22 13:00:00,25.04,25.05,25.03,25.04,140721.0,23.0063,23.0155,22.9971,23.0063,140721.0
2020-10-22 13:05:00,25.04,25.06,25.03,25.05,400012.0,23.0063,23.0246,22.9971,23.0155,400012.0
2020-10-22 13:10:00,25.06,25.11,25.05,25.09,428063.0,23.0246,23.0706,23.0155,23.0522,428063.0
2020-10-22 13:15:00,25.09,25.1,25.08,25.1,166074.0,23.0522,23.0614,23.043,23.0614,166074.0
2020-10-22 13:20:00,25.09,25.1,25.07,25.08,128997.0,23.0522,23.0614,23.0338,23.043,128997.0
2020-10-22 13:25:00,25.08,25.09,25.05,25.05,236143.0,23.043,23.0522,23.0155,23.0155,236143.0
2020-10-22 13:30:00,25.06,25.08,25.04,25.06,211572.0,23.0246,23.043,23.0063,23.0246,211572.0
2020-10-22 13:35:00,25.07,25.07,25.04,25.05,217471.0,23.0338,23.0338,23.0063,23.0155,217471.0
2020-10-22 13:40:00,25.05,25.08,25.02,25.06,233298.0,23.0155,23.043,22.9879,23.0246,233298.0
2020-10-22 13:45:00,25.06,25.07,25.05,25.07,109297.0,23.0246,23.0338,23.0155,23.0338,109297.0
2020-10-22 13:50:00,25.07,25.11,25.07,25.09,353770.0,23.0338,23.0706,23.0338,23.0522,353770.0
2020-10-22 13:55:00,25.09,25.11,25.08,25.09,180254.0,23.0522,23.0706,23.043,23.0522,180254.0
2020-10-22 14:00:00,25.1,25.13,25.09,25.11,217117.0,23.0614,23.089,23.0522,23.0706,217117.0
2020-10-22 14:05:00,25.12,25.13,25.09,25.11,220834.0,23.0798,23.089,23.0522,23.0706,220834.0
2020-10-22 14:10:00,25.11,25.12,25.09,25.11,190697.0,23.0706,23.0798,23.0522,23.0706,190697.0
2020-10-22 14:15:00,25.11,25.16,25.1,25.15,331944.0,23.0706,23.1165,23.0614,23.1073,331944.0
2020-10-22 14:20:00,25.15,25.18,25.15,25.18,346098.0,23.1073,23.1349,23.1073,23.1349,346098.0
2020-10-22 14:25:00,25.18,25.18,25.15,25.17,341239.0,23.1349,23.1349,23.1073,23.1257,341239.0
2020-10-22 14:30:00,25.17,25.18,25.15,25.17,236108.0,23.1257,23.1349,23.1073,23.1257,236108.0
2020-10-22 14:35:00,25.17,25.18,25.16,25.17,126178.0,23.1257,23.1349,23.1165,23.1257,126178.0
2020-10-22 14:40:00,25.17,25.18,25.14,25.15,413459.0,23.1257,23.1349,23.0982,23.1073,413459.0
2020-10-22 14:45:00,25.14,25.16,25.14,25.15,104111.0,23.0982,23.1165,23.0982,23.1073,104111.0
2020-10-22 14:50:00,25.15,25.16,25.14,25.15,143477.0,23.1073,23.1165,23.0982,23.1073,143477.0
2020-10-22 14:55:00,25.15,25.16,25.13,25.14,301520.0,23.1073,23.1165,23.089,23.0982,301520.0
2020-10-22 15:00:00,25.14,25.15,25.13,25.13,212824.0,23.0982,23.1073,23.089,23.089,212824.0
2020-10-22 15:05:00,25.13,25.14,25.1,25.12,589076.0,23.089,23.0982,23.0614,23.0798,589076.0
2020-10-22 15:10:00,25.12,25.14,25.11,25.14,222838.0,23.0798,23.0982,23.0706,23.0982,222838.0
2020-10-22 15:15:00,25.14,25.15,25.13,25.14,312414.0,23.0982,23.1073,23.089,23.0982,312414.0
2020-10-22 15:20:00,25.14,25.17,25.14,25.17,265766.0,23.0982,23.1257,23.0982,23.1257,265766.0
2020-10-22 15:25:00,25.16,25.17,25.14,25.17,321679.0,23.1165,23.1257,23.0982,23.1257,321679.0
2020-10-22 15:30:00,25.17,25.19,25.16,25.19,395210.0,23.1257,23.1441,23.1165,23.1441,395210.0
2020-10-22 15:35:00,25.19,25.2,25.17,25.18,407359.0,23.1441,23.1533,23.1257,23.1349,407359.0
2020-10-22 15:40:00,25.18,25.19,25.16,25.17,351264.0,23.1349,23.1441,23.1165,23.1257,351264.0
2020-10-22 15:45:00,25.17,25.18,25.15,25.16,1666995.0,23.1257,23.1349,23.1073,23.1165,1666995.0
2020-10-22 15:50:00,25.16,25.2,25.15,25.2,1582146.0,23.1165,23.1533,23.1073,23.1533,1582146.0
2020-10-22 15:55:00,25.2,25.2,25.12,25.17,1895330.0,23.1533,23.1533,23.0798,23.1257,1895330.0
2020-10-23 09:30:00,25.33,25.36,25.28,25.36,1280343.0,23.2727,23.3003,23.2268,23.3003,1280343.0
2020-10-23 09:35:00,25.35,25.39,25.33,25.37,639411.0,23.2911,23.3278,23.2727,23.3095,639411.0
2020-10-23 09:40:00,25.37,25.41,25.35,25.4,463354.0,23.3095,23.3462,23.2911,23.337,463354.0
2020-10-23 09:45:00,25.39,25.4,25.32,25.34,1578249.0,23.3278,23.337,23.2635,23.2819,1578249.0
2020-10-23 09:50:00,25.33,25.36,25.32,25.35,718244.0,23.2727,23.3003,23.2635,23.2911,718244.0
2020-10-23 09:55:00,25.35,25.37,25.31,25.33,718238.0,23.2911,23.3095,23.2543,23.2727,718238.0
2020-10-23 10:00:00,25.33,25.36,25.31,25.34,545583.0,23.2727,23.3003,23.2543,23.2819,545583.0
2020-10-23 10:05:00,25.34,25.35,25.29,25.33,974268.0,23.2819,23.2911,23.236,23.2727,974268.0
2020-10-23 10:10:00,25.33,25.33,25.26,25.27,517155.0,23.2727,23.2727,23.2084,23.2176,517155.0
2020-10-23 10:15:00,25.27,25.28,25.23,25.23,305804.0,23.2176,23.2268,23.1808,23.1808,305804.0
2020-10-23 10:20:00,25.23,25.27,25.22,25.25,829884.0,23.1808,23.2176,23.1717,23.1992,829884.0
2020-10-23 10:25:00,25.25,25.29,25.24,25.27,282916.0,23.1992,23.236,23.19,23.2176,282916.0
2020-10-23 10:30:00,25.27,25.29,25.25,25.28,312748.0,23.2176,23.236,23.1992,23.2268,312748.0
2020-10-23 10:35:00,25.29,25.35,25.27,25.35,249929.0,23.236,23.2911,23.2176,23.2911,249929.0
2020-10-23 10:40:00,25.34,25.36,25.31,25.36,270539.0,23.2819,23.3003,23.2543,23.3003,270539.0
2020-10-23 10:45:00,25.35,25.36,25.3,25.3,240878.0,23.2911,23.3003,23.2452,23.2452,240878.0
2020-10-23 10:50:00,25.31,25.32,25.26,25.27,212564.0,23.2543,23.2635,23.2084,23.2176,212564.0
2020-10-23 10:55:00,25.26,25.28,25.21,25.22,185977.0,23.2084,23.2268,23.1625,23.1717,185977.0
2020-10-23 11:00:00,25.22,25.22,25.17,25.19,181447.0,23.1717,23.1717,23.1257,23.1441,181447.0
2020-10-23 11:05:00,25.19,25.2,25.15,25.18,200682.0,23.1441,23.1533,23.1073,23.1349,200682.0
2020-10-23 11:10:00,25.19,25.22,25.17,25.21,262482.0,23.1441,23.1717,23.1257,23.1625,262482.0
2020-10-23 11:15:00,25.22,25.25,25.21,25.24,288723.0,23.1717,23.1992,23.1625,23.19,288723.0
2020-10-23 11:20:00,25.24,25.24,25.18,25.18,366119.0,23.19,23.19,23.1349,23.1349,366119.0
2020-10-23 11:25:00,25.18,25.23,25.16,25.23,256054.0,23.1349,23.1808,23.1165,23.1808,256054.0
2020-10-23 11:30:00,25.23,25.24,25.21,25.23,213822.0,23.1808,23.19,23.1625,23.1808,213822.0
2020-10-23 11:35:00,25.24,25.26,25.22,25.26,367782.0,23.19,23.2084,23.1717,23.2084,367782.0
2020-10-23 11:40:00,25.25,25.27,25.23,25.24,323234.0,23.1992,23.2176,23.1808,23.19,323234.0
2020-10-23 11:45:00,25.24,25.24,25.2,25.21,342232.0,23.19,23.19,23.1533,23.1625,342232.0
2020-10-23 11:50:00,25.22,25.24,25.19,25.23,424415.0,23.1717,23.19,23.1441,23.1808,424415.0
2020-10-23 11:55:00,25.23,25.25,25.21,25.21,191553.0,23.1808,23.1992,23.1625,23.1625,191553.0
2020-10-23 12:00:00,25.22,25.23,25.21,25.22,153629.0,23.1717,23.1808,23.1625,23.1717,153629.0
2020-10-23 12:05:00,25.22,25.24,25.21,25.21,362564.0,23.1717,23.19,23.1625,23.1625,362564.0
2020-10-23 12:10:00,25.21,25.22,25.17,25.2,296854.0,23.1625,23.1717,23.1257,23.1533,296854.0
2020-10-23 12:15:00,25.2,25.21,25.13,25.14,1740933.0,23.1533,23.1625,23.089,23.0982,1740933.0
2020-10-23 12:20:00,25.14,25.15,25.1,25.13,1541146.0,23.0982,23.1073,23.0614,23.089,1541146.0
2020-10-23 12:25:00,25.13,25.15,25.12,25.14,694582.0,23.089,23.1073,23.0798,23.0982,694582.0
2020-10-23 12:30:00,25.15,25.16,25.13,25.15,146847.0,23.1073,23.1165,23.089,23.1073,146847.0
2020-10-23 12:35:00,25.15,25.15,25.11,25.12,113769.0,23.1073,23.1073,23.0706,23.0798,113769.0
2020-10-23 12:40:00,25.12,25.14,25.12,25.13,99165.0,23.0798,23.0982,23.0798,23.089,99165.0
2020-10-23 12:45:00,25.13,25.14,25.1,25.11,221968.0,23.089,23.0982,23.0614,23.0706,221968.0
2020-10-23 12:50:00,25.11,25.12,25.09,25.11,107803.0,23.0706,23.0798,23.0522,23.0706,107803.0
2020-10-23 12:55:00,25.11,25.11,25.05,25.08,204655.0,23.0706,23.0706,23.0155,23.043,204655.0
2020-10-23 13:00:00,25.07,25.14,25.06,25.14,156375.0,23.0338,23.0982,23.0246,23.0982,156375.0
2020-10-23 13:05:00,25.14,25.14,25.1,25.11,198448.0,23.0982,23.0982,23.0614,23.0706,198448.0
2020-10-23 13:10:00,25.11,25.11,25.09,25.1,107829.0,23.0706,23.0706,23.0522,23.0614,107829.0
2020-10-23 13:15:00,25.1,25.18,25.09,25.17,3319541.0,23.0614,23.1349,23.0522,23.1257,3319541.0
2020-10-23 13:20:00,25.16,25.23,25.16,25.21,1416898.0,23.1165,23.1808,23.1165,23.1625,1416898.0
2020-10-23 13:25:00,25.21,25.24,25.21,25.24,1221074.0,23.1625,23.19,23.1625,23.19,1221074.0
2020-10-23 13:30:00,25.24,25.25,25.22,25.24,533898.0,23.19,23.1992,23.1717,23.19,533898.0
2020-10-23 13:35:00,25.24,25.25,25.23,25.24,124827.0,23.19,23.1992,23.1808,23.19,124827.0
2020-10-23 13:40:00,25.23,25.24,25.22,25.23,193899.0,23.1808,23.19,23.1717,23.1808,193899.0
2020-10-23 13:45:00,25.24,25.25,25.21,25.23,1030998.0,23.19,23.1992,23.1625,23.1808,1030998.0
2020-10-23 13:50:00,25.23,25.24,25.21,25.22,377599.0,23.1808,23.19,23.1625,23.1717,377599.0
2020-10-23 13:55:00,25.23,25.24,25.22,25.24,601671.0,23.1808,23.19,23.1717,23.19,601671.0
2020-10-23 14:00:00,25.24,25.25,25.23,25.25,726177.0,23.19,23.1992,23.1808,23.1992,726177.0
2020-10-23 14:05:00,25.25,25.27,25.25,25.25,777140.0,23.1992,23.2176,23.1992,23.1992,777140.0
2020-10-23 14:10:00,25.25,25.26,25.24,25.26,649552.0,23.1992,23.2084,23.19,23.2084,649552.0
2020-10-23 14:15:00,25.26,25.28,25.25,25.26,510652.0,23.2084,23.2268,23.1992,23.2084,510652.0
2020-10-23 14:20:00,25.25,25.27,25.25,25.27,76064.0,23.1992,23.2176,23.1992,23.2176,76064.0
2020-10-23 14:25:00,25.27,25.28,25.23,25.25,241664.0,23.2176,23.2268,23.1808,23.1992,241664.0
2020-10-23 14:30:00,25.25,25.26,25.24,25.26,236379.0,23.1992,23.2084,23.19,23.2084,236379.0
2020-10-23 14:35:00,25.26,25.26,25.22,25.23,203538.0,23.2084,23.2084,23.1717,23.1808,203538.0
2020-10-23 14:40:00,25.23,25.24,25.22,25.23,214886.0,23.1808,23.19,23.1717,23.1808,214886.0
2020-10-23 14:45:00,25.23,25.24,25.22,25.24,187672.0,23.1808,23.19,23.1717,23.19,187672.0
2020-10-23 14:50:00,25.24,25.26,25.23,25.26,134475.0,23.19,23.2084,23.1808,23.2084,134475.0
2020-10-23 14:55:00,25.26,25.28,25.25,25.26,228982.0,23.2084,23.2268,23.1992,23.2084,228982.0
2020-10-23 15:00:00,25.26,25.28,25.25,25.27,211691.0,23.2084,23.2268,23.1992,23.2176,211691.0
2020-10-23 15:05:00,25.27,25.28,25.26,25.28,272906.0,23.2176,23.2268,23.2084,23.2268,272906.0
2020-10-23 15:10:00,25.28,25.31,25.26,25.3,219599.0,23.2268,23.2543,23.2084,23.2452,219599.0
2020-10-23 15:15:00,25.3,25.3,25.27,25.28,137997.0,23.2452,23.2452,23.2176,23.2268,137997.0
2020-10-23 15:20:00,25.28,25.28,25.25,25.27,236185.0,23.2268,23.2268,23.1992,23.2176,236185.0
2020-10-23 15:25:00,25.27,25.27,25.24,25.25,265746.0,23.2176,23.2176,23.19,23.1992,265746.0
2020-10-23 15:30:00,25.26,25.27,25.24,25.27,338874.0,23.2084,23.2176,23.19,23.2176,338874.0
2020-10-23 15:35:00,25.27,25.27,25.25,25.26,645590.0,23.2176,23.2176,23.1992,23.2084,645590.0
2020-10-23 15:40:00,25.27,25.27,25.25,25.26,548178.0,23.2176,23.2176,23.1992,23.2084,548178.0
2020-10-23 15:45:00,25.26,25.27,25.24,25.27,462036.0,23.2084,23.2176,23.19,23.2176,462036.0
2020-10-23 15:50:00,25.27,25.27,25.24,25.25,1867901.0,23.2176,23.2176,23.19,23.1992,1867901.0
2020-10-23 15:55:00,25.26,25.26,25.22,25.25,3787812.0,23.2084,23.2084,23.1717,23.1992,3787812.0
2020-10-26 09:30:00,24.9,24.93,24.85,24.86,1154373.0,22.8776,22.9052,22.8317,22.8409,1154373.0
2020-10-26 09:35:00,24.85,24.87,24.83,24.84,565356.0,22.8317,22.8501,22.8133,22.8225,565356.0
2020-10-26 09:40:00,24.85,24.85,24.72,24.76,1017186.0,22.8317,22.8317,22.7123,22.749,1017186.0
2020-10-26 09:45:00,24.76,24.76,24.71,24.76,777192.0,22.749,22.749,22.7031,22.749,777192.0
2020-10-26 09:50:00,24.76,24.83,24.73,24.81,573504.0,22.749,22.8133,22.7215,22.795,573504.0
2020-10-26 09:55:00,24.81,24.82,24.78,24.79,778494.0,22.795,22.8041,22.7674,22.7766,778494.0
2020-10-26 10:00:00,24.8,24.8,24.74,24.8,831582.0,22.7858,22.7858,22.7306,22.7858,831582.0
2020-10-26 10:05:00,24.8,24.84,24.79,24.82,996076.0,22.7858,22.8225,22.7766,22.8041,996076.0
2020-10-26 10:10:00,24.82,24.86,24.8,24.86,380220.0,22.8041,22.8409,22.7858,22.8409,380220.0
2020-10-26 10:15:00,24.86,24.87,24.8,24.8,337074.0,22.8409,22.8501,22.7858,22.7858,337074.0
2020-10-26 10:20:00,24.8,24.83,24.78,24.8,721694.0,22.7858,22.8133,22.7674,22.7858,721694.0
2020-10-26 10:25:00,24.8,24.81,24.74,24.75,532758.0,22.7858,22.795,22.7306,22.7398,532758.0
2020-10-26 10:30:00,24.75,24.75,24.66,24.71,949767.0,22.7398,22.7398,22.6571,22.7031,949767.0
2020-10-26 10:35:00,24.7,24.71,24.66,24.69,727075.0,22.6939,22.7031,22.6571,22.6847,727075.0
2020-10-26 10:40:00,24.68,24.71,24.66,24.68,486457.0,22.6755,22.7031,22.6571,22.6755,486457.0
2020-10-26 10:45:00,24.68,24.7,24.62,24.66,1073270.0,22.6755,22.6939,22.6204,22.6571,1073270.0
2020-10-26 10:50:00,24.66,24.67,24.61,24.67,716881.0,22.6571,22.6663,22.6112,22.6663,716881.0
2020-10-26 10:55:00,24.66,24.67,24.63,24.65,662934.0,22.6571,22.6663,22.6296,22.6479,662934.0
2020-10-26 11:00:00,24.65,24.67,24.59,24.62,850125.0,22.6479,22.6663,22.5928,22.6204,850125.0
2020-10-26 11:05:00,24.61,24.64,24.59,24.62,591448.0,22.6112,22.6388,22.5928,22.6204,591448.0
2020-10-26 11:10:00,24.62,24.66,24.61,24.63,285735.0,22.6204,22.6571,22.6112,22.6296,285735.0
2020-10-26 11:15:00,24.62,24.63,24.54,24.55,476469.0,22.6204,22.6296,22.5469,22.5561,476469.0
2020-10-26 11:20:00,24.56,24.62,24.54,24.61,1129252.0,22.5653,22.6204,22.5469,22.6112,1129252.0
2020-10-26 11:25:00,24.61,24.65,24.6,24.64,704489.0,22.6112,22.6479,22.602,22.6388,704489.0
2020-10-26 11:30:00,24.64,24.64,24.58,24.59,1103517.0,22.6388,22.6388,22.5836,22.5928,1103517.0
2020-10-26 11:35:00,24.59,24.64,24.58,24.63,633236.0,22.5928,22.6388,22.5836,22.6296,633236.0
2020-10-26 11:40:00,24.63,24.65,24.6,24.64,408209.0,22.6296,22.6479,22.602,22.6388,408209.0
2020-10-26 11:45:00,24.65,24.68,24.64,24.65,378832.0,22.6479,22.6755,22.6388,22.6479,378832.0
2020-10-26 11:50:00,24.65,24.65,24.6,24.63,532892.0,22.6479,22.6479,22.602,22.6296,532892.0
2020-10-26 11:55:00,24.63,24.67,24.61,24.65,503968.0,22.6296,22.6663,22.6112,22.6479,503968.0
2020-10-26 12:00:00,24.64,24.66,24.62,24.64,451681.0,22.6388,22.6571,22.6204,22.6388,451681.0
2020-10-26 12:05:00,24.63,24.64,24.6,24.6,458022.0,22.6296,22.6388,22.602,22.602,458022.0
2020-10-26 12:10:00,24.6,24.61,24.57,24.58,302450.0,22.602,22.6112,22.5744,22.5836,302450.0
2020-10-26 12:15:00,24.58,24.6,24.57,24.58,328169.0,22.5836,22.602,22.5744,22.5836,328169.0
2020-10-26 12:20:00,24.58,24.58,24.55,24.57,438823.0,22.5836,22.5836,22.5561,22.5744,438823.0
2020-10-26 12:25:00,24.57,24.59,24.56,24.58,378156.0,22.5744,22.5928,22.5653,22.5836,378156.0
2020-10-26 12:30:00,24.58,24.58,24.51,24.53,543628.0,22.5836,22.5836,22.5193,22.5377,543628.0
2020-10-26 12:35:00,24.53,24.55,24.52,24.54,444164.0,22.5377,22.5561,22.5285,22.5469,444164.0
2020-10-26 12:40:00,24.54,24.55,24.52,24.54,782470.0,22.5469,22.5561,22.5285,22.5469,782470.0
2020-10-26 12:45:00,24.53,24.56,24.51,24.56,498937.0,22.5377,22.5653,22.5193,22.5653,498937.0
2020-10-26 12:50:00,24.55,24.58,24.54,24.56,476725.0,22.5561,22.5836,22.5469,22.5653,476725.0
2020-10-26 12:55:00,24.56,24.58,24.54,24.58,148631.0,22.5653,22.5836,22.5469,22.5836,148631.0
2020-10-26 13:00:00,24.57,24.58,24.55,24.58,306980.0,22.5744,22.5836,22.5561,22.5836,306980.0
2020-10-26 13:05:00,24.58,24.58,24.53,24.55,201923.0,22.5836,22.5836,22.5377,22.5561,201923.0
2020-10-26 13:10:00,24.55,24.57,24.52,24.53,205214.0,22.5561,22.5744,22.5285,22.5377,205214.0
2020-10-26 13:15:00,24.53,24.53,24.49,24.5,211953.0,22.5377,22.5377,22.5009,22.5101,211953.0
2020-10-26 13:20:00,24.5,24.51,24.47,24.47,511379.0,22.5101,22.5193,22.4826,22.4826,511379.0
2020-10-26 13:25:00,24.48,24.5,24.46,24.48,1309879.0,22.4918,22.5101,22.4734,22.4918,1309879.0
2020-10-26 13:30:00,24.48,24.49,24.45,24.46,1239929.0,22.4918,22.5009,22.4642,22.4734,1239929.0
2020-10-26 13:35:00,24.46,24.52,24.45,24.51,410121.0,22.4734,22.5285,22.4642,22.5193,410121.0
2020-10-26 13:40:00,24.52,24.52,24.49,24.51,151369.0,22.5285,22.5285,22.5009,22.5193,151369.0
2020-10-26 13:45:00,24.51,24.53,24.48,24.53,1579709.0,22.5193,22.5377,22.4918,22.5377,1579709.0
2020-10-26 13:50:00,24.53,24.55,24.51,24.55,209876.0,22.5377,22.5561,22.5193,22.5561,209876.0
2020-10-26 13:55:00,24.54,24.56,24.52,24.56,225049.0,22.5469,22.5653,22.5285,22.5653,225049.0
2020-10-26 14:00:00,24.55,24.58,24.53,24.58,297390.0,22.5561,22.5836,22.5377,22.5836,297390.0
2020-10-26 14:05:00,24.58,24.62,24.57,24.61,396996.0,22.5836,22.6204,22.5744,22.6112,396996.0
2020-10-26 14:10:00,24.61,24.62,24.57,24.59,275041.0,22.6112,22.6204,22.5744,22.5928,275041.0
2020-10-26 14:15:00,24.59,24.62,24.58,24.61,195491.0,22.5928,22.6204,22.5836,22.6112,195491.0
2020-10-26 14:20:00,24.6,24.61,24.57,24.59,277344.0,22.602,22.6112,22.5744,22.5928,277344.0
2020-10-26 14:25:00,24.59,24.64,24.57,24.64,354676.0,22.5928,22.6388,22.5744,22.6388,354676.0
2020-10-26 14:30:00,24.63,24.64,24.6,24.61,235302.0,22.6296,22.6388,22.602,22.6112,235302.0
2020-10-26 14:35:00,24.61,24.62,24.56,24.58,141658.0,22.6112,22.6204,22.5653,22.5836,141658.0
2020-10-26 14:40:00,24.57,24.61,24.56,24.59,281837.0,22.5744,22.6112,22.5653,22.5928,281837.0
2020-10-26 14:45:00,24.58,24.59,24.55,24.57,195268.0,22.5836,22.5928,22.5561,22.5744,195268.0
2020-10-26 14:50:00,24.57,24.61,24.57,24.59,389601.0,22.5744,22.6112,22.5744,22.5928,389601.0
2020-10-26 14:55:00,24.59,24.61,24.56,24.57,379083.0,22.5928,22.6112,22.5653,22.5744,379083.0
2020-10-26 15:00:00,24.57,24.59,24.55,24.55,413598.0,22.5744,22.5928,22.5561,22.5561,413598.0
2020-10-26 15:05:00,24.55,24.56,24.54,24.55,932885.0,22.5561,22.5653,22.5469,22.5561,932885.0
2020-10-26 15:10:00,24.55,24.57,24.53,24.55,538349.0,22.5561,22.5744,22.5377,22.5561,538349.0
2020-10-26 15:15:00,24.54,24.57,24.53,24.57,978536.0,22.5469,22.5744,22.5377,22.5744,978536.0
2020-10-26 15:20:00,24.56,24.62,24.56,24.59,669899.0,22.5653,22.6204,22.5653,22.5928,669899.0
2020-10-26 15:25:00,24.59,24.6,24.58,24.59,227736.0,22.5928,22.602,22.5836,22.5928,227736.0
2020-10-26 15:30:00,24.59,24.65,24.58,24.64,708092.0,22.5928,22.6479,22.5836,22.6388,708092.0
2020-10-26 15:35:00,24.63,24.66,24.6,24.62,472247.0,22.6296,22.6571,22.602,22.6204,472247.0
2020-10-26 15:40:00,24.62,24.64,24.61,24.63,1131618.0,22.6204,22.6388,22.6112,22.6296,1131618.0
2020-10-26 15:45:00,24.62,24.63,24.57,24.58,1647098.0,22.6204,22.6296,22.5744,22.5836,1647098.0
2020-10-26 15:50:00,24.58,24.64,24.56,24.63,2179163.0,22.5836,22.6388,22.5653,22.6296,2179163.0
2020-10-26 15:55:00,24.63,24.71,24.62,24.7,4968766.0,22.6296,22.7031,22.6204,22.6939,4968766.0
2020-10-27 09:30:00,24.67,24.67,24.51,24.52,884237.0,22.6663,22.6663,22.5193,22.5285,884237.0
2020-10-27 09:35:00,24.51,24.59,24.5,24.57,642749.0,22.5193,22.5928,22.5101,22.5744,642749.0
2020-10-27 09:40:00,24.56,24.57,24.47,24.5,496807.0,22.5653,22.5744,22.4826,22.5101,496807.0
2020-10-27 09:45:00,24.5,24.51,24.46,24.5,480798.0,22.5101,22.5193,22.4734,22.5101,480798.0
2020-10-27 09:50:00,24.5,24.58,24.49,24.56,711069.0,22.5101,22.5836,22.5009,22.5653,711069.0
2020-10-27 09:55:00,24.56,24.58,24.5,24.58,1230545.0,22.5653,22.5836,22.5101,22.5836,1230545.0
2020-10-27 10:00:00,24.58,24.59,24.53,24.57,457226.0,22.5836,22.5928,22.5377,22.5744,457226.0
2020-10-27 10:05:00,24.56,24.61,24.54,24.57,1040642.0,22.5653,22.6112,22.5469,22.5744,1040642.0
2020-10-27 10:10:00,24.57,24.59,24.54,24.55,336051.0,22.5744,22.5928,22.5469,22.5561,336051.0
2020-10-27 10:15:00,24.55,24.56,24.49,24.5,452150.0,22.5561,22.5653,22.5009,22.5101,452150.0
2020-10-27 10:20:00,24.5,24.5,24.45,24.46,548087.0,22.5101,22.5101,22.4642,22.4734,548087.0
2020-10-27 10:25:00,24.46,24.48,24.44,24.47,984586.0,22.4734,22.4918,22.455,22.4826,984586.0
2020-10-27 10:30:00,24.47,24.48,24.43,24.45,955142.0,22.4826,22.4918,22.4458,22.4642,955142.0
2020-10-27 10:35:00,24.45,24.48,24.43,24.45,722070.0,22.4642,22.4918,22.4458,22.4642,722070.0
2020-10-27 10:40:00,24.45,24.46,24.43,24.44,707389.0,22.4642,22.4734,22.4458,22.455,707389.0
2020-10-27 10:45:00,24.45,24.49,24.42,24.48,918977.0,22.4642,22.5009,22.4366,22.4918,918977.0
2020-10-27 10:50:00,24.48,24.49,24.41,24.43,475991.0,22.4918,22.5009,22.4274,22.4458,475991.0
2020-10-27 10:55:00,24.43,24.44,24.4,24.4,230073.0,22.4458,22.455,22.4183,22.4183,230073.0
2020-10-27 11:00:00,24.41,24.43,24.39,24.42,563699.0,22.4274,22.4458,22.4091,22.4366,563699.0
2020-10-27 11:05:00,24.42,24.44,24.41,24.42,238847.0,22.4366,22.455,22.4274,22.4366,238847.0
2020-10-27 11:10:00,24.42,24.46,24.41,24.44,396287.0,22.4366,22.4734,22.4274,22.455,396287.0
2020-10-27 11:15:00,24.44,24.45,24.39,24.4,357214.0,22.455,22.4642,22.4091,22.4183,357214.0
2020-10-27 11:20:00,24.39,24.4,24.37,24.37,356930.0,22.4091,22.4183,22.3907,22.3907,356930.0
2020-10-27 11:25:00,24.37,24.4,24.34,24.35,698676.0,22.3907,22.4183,22.3631,22.3723,698676.0
2020-10-27 11:30:00,24.34,24.36,24.31,24.33,888237.0,22.3631,22.3815,22.3356,22.3539,888237.0
2020-10-27 11:35:00,24.33,24.36,24.32,24.33,330708.0,22.3539,22.3815,22.3448,22.3539,330708.0
2020-10-27 11:40:00,24.33,24.35,24.3,24.33,385542.0,22.3539,22.3723,22.3264,22.3539,385542.0
2020-10-27 11:45:00,24.33,24.37,24.33,24.35,350450.0,22.3539,22.3907,22.3539,22.3723,350450.0
2020-10-27 11:50:00,24.35,24.36,24.31,24.36,897220.0,22.3723,22.3815,22.3356,22.3815,897220.0
2020-10-27 11:55:00,24.35,24.4,24.34,24.39,703339.0,22.3723,22.4183,22.3631,22.4091,703339.0
2020-10-27 12:00:00,24.39,24.41,24.37,24.39,475122.0,22.4091,22.4274,22.3907,22.4091,475122.0
2020-10-27 12:05:00,24.39,24.42,24.39,24.4,182304.0,22.4091,22.4366,22.4091,22.4183,182304.0
2020-10-27 12:10:00,24.41,24.41,24.37,24.37,306448.0,22.4274,22.4274,22.3907,22.3907,306448.0
2020-10-27 12:15:00,24.38,24.4,24.37,24.39,124816.0,22.3999,22.4183,22.3907,22.4091,124816.0
2020-10-27 12:20:00,24.39,24.43,24.39,24.43,158169.0,22.4091,22.4458,22.4091,22.4458,158169.0
2020-10-27 12:25:00,24.43,24.43,24.4,24.4,137702.0,22.4458,22.4458,22.4183,22.4183,137702.0
2020-10-27 12:30:00,24.41,24.41,24.36,24.37,688776.0,22.4274,22.4274,22.3815,22.3907,688776.0
2020-10-27 12:35:00,24.37,24.38,24.36,24.37,134941.0,22.3907,22.3999,22.3815,22.3907,134941.0
2020-10-27 12:40:00,24.37,24.37,24.33,24.34,103077.0,22.3907,22.3907,22.3539,22.3631,103077.0
2020-10-27 12:45:00,24.34,24.36,24.33,24.35,105691.0,22.3631,22.3815,22.3539,22.3723,105691.0
2020-10-27 12:50:00,24.34,24.35,24.32,24.34,318872.0,22.3631,22.3723,22.3448,22.3631,318872.0
2020-10-27 12:55:00,24.33,24.36,24.32,24.35,574676.0,22.3539,22.3815,22.3448,22.3723,574676.0
2020-10-27 13:00:00,24.34,24.35,24.32,24.34,188440.0,22.3631,22.3723,22.3448,22.3631,188440.0
2020-10-27 13:05:00,24.34,24.35,24.31,24.32,224358.0,22.3631,22.3723,22.3356,22.3448,224358.0
2020-10-27 13:10:00,24.33,24.35,24.32,24.35,286802.0,22.3539,22.3723,22.3448,22.3723,286802.0
2020-10-27 13:15:00,24.35,24.37,24.34,24.37,129873.0,22.3723,22.3907,22.3631,22.3907,129873.0
2020-10-27 13:20:00,24.37,24.39,24.33,24.38,753326.0,22.3907,22.4091,22.3539,22.3999,753326.0
2020-10-27 13:25:00,24.38,24.45,24.37,24.45,372813.0,22.3999,22.4642,22.3907,22.4642,372813.0
2020-10-27 13:30:00,24.44,24.48,24.44,24.46,393423.0,22.455,22.4918,22.455,22.4734,393423.0
2020-10-27 13:35:00,24.46,24.46,24.42,24.43,102898.0,22.4734,22.4734,22.4366,22.4458,102898.0
2020-10-27 13:40:00,24.43,24.44,24.42,24.42,195456.0,22.4458,22.455,22.4366,22.4366,195456.0
2020-10-27 13:45:00,24.42,24.43,24.41,24.43,689650.0,22.4366,22.4458,22.4274,22.4458,689650.0
2020-10-27 13:50:00,24.43,24.44,24.4,24.42,137897.0,22.4458,22.455,22.4183,22.4366,137897.0
2020-10-27 13:55:00,24.42,24.42,24.4,24.41,243081.0,22.4366,22.4366,22.4183,22.4274,243081.0
2020-10-27 14:00:00,24.4,24.42,24.39,24.4,358722.0,22.4183,22.4366,22.4091,22.4183,358722.0
2020-10-27 14:05:00,24.4,24.42,24.39,24.41,231663.0,22.4183,22.4366,22.4091,22.4274,231663.0
2020-10-27 14:10:00,24.4,24.41,24.38,24.41,438987.0,22.4183,22.4274,22.3999,22.4274,438987.0
2020-10-27 14:15:00,24.4,24.41,24.36,24.37,563141.0,22.4183,22.4274,22.3815,22.3907,563141.0
2020-10-27 14:20:00,24.37,24.38,24.36,24.37,470117.0,22.3907,22.3999,22.3815,22.3907,470117.0
2020-10-27 14:25:00,24.37,24.38,24.36,24.36,371398.0,22.3907,22.3999,22.3815,22.3815,371398.0
2020-10-27 14:30:00,24.36,24.37,24.34,24.36,273452.0,22.3815,22.3907,22.3631,22.3815,273452.0
2020-10-27 14:35:00,24.36,24.37,24.34,24.34,304230.0,22.3815,22.3907,22.3631,22.3631,304230.0
2020-10-27 14:40:00,24.34,24.35,24.33,24.33,300197.0,22.3631,22.3723,22.3539,22.3539,300197.0
2020-10-27 14:45:00,24.33,24.34,24.3,24.33,996249.0,22.3539,22.3631,22.3264,22.3539,996249.0
2020-10-27 14:50:00,24.32,24.34,24.31,24.32,481119.0,22.3448,22.3631,22.3356,22.3448,481119.0
2020-10-27 14:55:00,24.33,24.33,24.3,24.31,287937.0,22.3539,22.3539,22.3264,22.3356,287937.0
2020-10-27 15:00:00,24.31,24.33,24.3,24.32,626316.0,22.3356,22.3539,22.3264,22.3448,626316.0
2020-10-27 15:05:00,24.32,24.33,24.28,24.29,580748.0,22.3448,22.3539,22.308,22.3172,580748.0
2020-10-27 15:10:00,24.29,24.32,24.29,24.32,402031.0,22.3172,22.3448,22.3172,22.3448,402031.0
2020-10-27 15:15:00,24.32,24.32,24.3,24.31,426551.0,22.3448,22.3448,22.3264,22.3356,426551.0
2020-10-27 15:20:00,24.32,24.35,24.31,24.34,653018.0,22.3448,22.3723,22.3356,22.3631,653018.0
2020-10-27 15:25:00,24.34,24.34,24.32,24.34,400704.0,22.3631,22.3631,22.3448,22.3631,400704.0
2020-10-27 15:30:00,24.33,24.34,24.3,24.3,567470.0,22.3539,22.3631,22.3264,22.3264,567470.0
2020-10-27 15:35:00,24.31,24.32,24.3,24.31,560511.0,22.3356,22.3448,22.3264,22.3356,560511.0
2020-10-27 15:40:00,24.31,24.32,24.29,24.29,582576.0,22.3356,22.3448,22.3172,22.3172,582576.0
2020-10-27 15:45:00,24.3,24.3,24.24,24.25,1181379.0,22.3264,22.3264,22.2712,22.2804,1181379.0
2020-10-27 15:50:00,24.25,24.27,24.22,24.27,2374147.0,22.2804,22.2988,22.2529,22.2988,2374147.0
2020-10-27 15:55:00,24.27,24.27,24.21,24.22,2723243.0,22.2988,22.2988,22.2437,22.2529,2723243.0
2020-10-28 09:30:00,23.72,23.87,23.72,23.8,2525760.0,21.7935,21.9313,21.7935,21.867,2525760.0
2020-10-28 09:35:00,23.81,23.82,23.74,23.74,1567295.0,21.8762,21.8854,21.8119,21.8119,1567295.0
2020-10-28 09:40:00,23.75,23.88,23.74,23.88,1124294.0,21.821,21.9405,21.8119,21.9405,1124294.0
2020-10-28 09:45:00,23.88,23.93,23.83,23.84,2360378.0,21.9405,21.9864,21.8945,21.9037,2360378.0
2020-10-28 09:50:00,23.84,23.86,23.8,23.81,1578937.0,21.9037,21.9221,21.867,21.8762,1578937.0
2020-10-28 09:55:00,23.81,23.81,23.74,23.78,2101499.0,21.8762,21.8762,21.8119,21.8486,2101499.0
2020-10-28 10:00:00,23.78,23.8,23.68,23.69,1282055.0,21.8486,21.867,21.7567,21.7659,1282055.0
2020-10-28 10:05:00,23.69,23.74,23.68,23.71,1122870.0,21.7659,21.8119,21.7567,21.7843,1122870.0
2020-10-28 10:10:00,23.71,23.75,23.71,23.73,675407.0,21.7843,21.821,21.7843,21.8027,675407.0
2020-10-28 10:15:00,23.73,23.77,23.64,23.66,1571199.0,21.8027,21.8394,21.72,21.7384,1571199.0
2020-10-28 10:20:00,23.65,23.67,23.6,23.61,1299099.0,21.7292,21.7475,21.6832,21.6924,1299099.0
2020-10-28 10:25:00,23.61,23.63,23.55,23.6,1526606.0,21.6924,21.7108,21.6373,21.6832,1526606.0
2020-10-28 10:30:00,23.6,23.63,23.56,23.6,1110657.0,21.6832,21.7108,21.6465,21.6832,1110657.0
2020-10-28 10:35:00,23.6,23.63,23.57,23.59,404221.0,21.6832,21.7108,21.6557,21.674,404221.0
2020-10-28 10:40:00,23.59,23.6,23.56,23.57,397348.0,21.674,21.6832,21.6465,21.6557,397348.0
2020-10-28 10:45:00,23.57,23.58,23.53,23.54,953640.0,21.6557,21.6649,21.6189,21.6281,953640.0
2020-10-28 10:50:00,23.53,23.55,23.47,23.53,884958.0,21.6189,21.6373,21.5638,21.6189,884958.0
2020-10-28 10:55:00,23.53,23.58,23.53,23.56,793902.0,21.6189,21.6649,21.6189,21.6465,793902.0
2020-10-28 11:00:00,23.55,23.57,23.5,23.52,632275.0,21.6373,21.6557,21.5914,21.6097,632275.0
2020-10-28 11:05:00,23.52,23.6,23.51,23.57,508682.0,21.6097,21.6832,21.6005,21.6557,508682.0
2020-10-28 11:10:00,23.57,23.6,23.55,23.59,1491214.0,21.6557,21.6832,21.6373,21.674,1491214.0
2020-10-28 11:15:00,23.59,23.6,23.55,23.59,1431892.0,21.674,21.6832,21.6373,21.674,1431892.0
2020-10-28 11:20:00,23.6,23.63,23.59,23.62,750595.0,21.6832,21.7108,21.674,21.7016,750595.0
2020-10-28 11:25:00,23.62,23.62,23.57,23.6,1002709.0,21.7016,21.7016,21.6557,21.6832,1002709.0
2020-10-28 11:30:00,23.6,23.6,23.53,23.56,611592.0,21.6832,21.6832,21.6189,21.6465,611592.0
2020-10-28 11:35:00,23.57,23.65,23.56,23.64,1093076.0,21.6557,21.7292,21.6465,21.72,1093076.0
2020-10-28 11:40:00,23.63,23.72,23.62,23.7,1058793.0,21.7108,21.7935,21.7016,21.7751,1058793.0
2020-10-28 11:45:00,23.7,23.74,23.69,23.72,658451.0,21.7751,21.8119,21.7659,21.7935,658451.0
2020-10-28 11:50:00,23.72,23.78,23.71,23.77,1106782.0,21.7935,21.8486,21.7843,21.8394,1106782.0
2020-10-28 11:55:00,23.77,23.81,23.74,23.78,1291591.0,21.8394,21.8762,21.8119,21.8486,1291591.0
2020-10-28 12:00:00,23.78,23.81,23.76,23.8,830972.0,21.8486,21.8762,21.8302,21.867,830972.0
2020-10-28 12:05:00,23.8,23.84,23.78,23.82,649396.0,21.867,21.9037,21.8486,21.8854,649396.0
2020-10-28 12:10:00,23.81,23.85,23.8,23.82,444329.0,21.8762,21.9129,21.867,21.8854,444329.0
2020-10-28 12:15:00,23.82,23.82,23.78,23.8,438791.0,21.8854,21.8854,21.8486,21.867,438791.0
2020-10-28 12:20:00,23.8,23.82,23.76,23.79,844390.0,21.867,21.8854,21.8302,21.8578,844390.0
2020-10-28 12:25:00,23.79,23.8,23.75,23.76,414391.0,21.8578,21.867,21.821,21.8302,414391.0
2020-10-28 12:30:00,23.76,23.78,23.75,23.77,738935.0,21.8302,21.8486,21.821,21.8394,738935.0
2020-10-28 12:35:00,23.78,23.79,23.69,23.7,818827.0,21.8486,21.8578,21.7659,21.7751,818827.0
2020-10-28 12:40:00,23.7,23.71,23.66,23.71,522696.0,21.7751,21.7843,21.7384,21.7843,522696.0
2020-10-28 12:45:00,23.7,23.71,23.66,23.66,430352.0,21.7751,21.7843,21.7384,21.7384,430352.0
2020-10-28 12:50:00,23.66,23.71,23.64,23.7,689234.0,21.7384,21.7843,21.72,21.7751,689234.0
2020-10-28 12:55:00,23.7,23.73,23.67,23.71,595245.0,21.7751,21.8027,21.7475,21.7843,595245.0
2020-10-28 13:00:00,23.7,23.7,23.64,23.65,383426.0,21.7751,21.7751,21.72,21.7292,383426.0
2020-10-28 13:05:00,23.65,23.67,23.62,23.62,920468.0,21.7292,21.7475,21.7016,21.7016,920468.0
2020-10-28 13:10:00,23.62,23.64,23.59,23.6,752003.0,21.7016,21.72,21.674,21.6832,752003.0
2020-10-28 13:15:00,23.6,23.65,23.59,23.65,502215.0,21.6832,21.7292,21.674,21.7292,502215.0
2020-10-28 13:20:00,23.64,23.65,23.6,23.62,458702.0,21.72,21.7292,21.6832,21.7016,458702.0
2020-10-28 13:25:00,23.62,23.68,23.61,23.67,719581.0,21.7016,21.7567,21.6924,21.7475,719581.0
2020-10-28 13:30:00,23.67,23.69,23.62,23.68,593443.0,21.7475,21.7659,21.7016,21.7567,593443.0
2020-10-28 13:35:00,23.67,23.7,23.66,23.66,606764.0,21.7475,21.7751,21.7384,21.7384,606764.0
2020-10-28 13:40:00,23.66,23.67,23.62,23.64,650042.0,21.7384,21.7475,21.7016,21.72,650042.0
2020-10-28 13:45:00,23.64,23.67,23.62,23.64,451950.0,21.72,21.7475,21.7016,21.72,451950.0
2020-10-28 13:50:00,23.64,23.66,23.63,23.66,583044.0,21.72,21.7384,21.7108,21.7384,583044.0
2020-10-28 13:55:00,23.66,23.68,23.63,23.67,554707.0,21.7384,21.7567,21.7108,21.7475,554707.0
2020-10-28 14:00:00,23.66,23.67,23.6,23.61,977988.0,21.7384,21.7475,21.6832,21.6924,977988.0
2020-10-28 14:05:00,23.61,23.63,23.59,23.61,527917.0,21.6924,21.7108,21.674,21.6924,527917.0
2020-10-28 14:10:00,23.61,23.62,23.57,23.58,499942.0,21.6924,21.7016,21.6557,21.6649,499942.0
2020-10-28 14:15:00,23.58,23.59,23.56,23.58,569916.0,21.6649,21.674,21.6465,21.6649,569916.0
2020-10-28 14:20:00,23.58,23.68,23.57,23.68,721659.0,21.6649,21.7567,21.6557,21.7567,721659.0
2020-10-28 14:25:00,23.68,23.72,23.66,23.7,703112.0,21.7567,21.7935,21.7384,21.7751,703112.0
2020-10-28 14:30:00,23.7,23.72,23.67,23.7,534668.0,21.7751,21.7935,21.7475,21.7751,534668.0
2020-10-28 14:35:00,23.7,23.7,23.64,23.65,639995.0,21.7751,21.7751,21.72,21.7292,639995.0
2020-10-28 14:40:00,23.65,23.71,23.65,23.71,1036847.0,21.7292,21.7843,21.7292,21.7843,1036847.0
2020-10-28 14:45:00,23.7,23.76,23.69,23.75,971084.0,21.7751,21.8302,21.7659,21.821,971084.0
2020-10-28 14:50:00,23.75,23.76,23.67,23.67,552721.0,21.821,21.8302,21.7475,21.7475,552721.0
2020-10-28 14:55:00,23.68,23.78,23.67,23.74,662084.0,21.7567,21.8486,21.7475,21.8119,662084.0
2020-10-28 15:00:00,23.74,23.75,23.68,23.69,855021.0,21.8119,21.821,21.7567,21.7659,855021.0
2020-10-28 15:05:00,23.69,23.74,23.68,23.69,482310.0,21.7659,21.8119,21.7567,21.7659,482310.0
2020-10-28 15:10:00,23.7,23.72,23.66,23.69,539861.0,21.7751,21.7935,21.7384,21.7659,539861.0
2020-10-28 15:15:00,23.69,23.7,23.67,23.68,489469.0,21.7659,21.7751,21.7475,21.7567,489469.0
2020-10-28 15:20:00,23.68,23.77,23.65,23.77,803180.0,21.7567,21.8394,21.7292,21.8394,803180.0
2020-10-28 15:25:00,23.76,23.77,23.73,23.76,522382.0,21.8302,21.8394,21.8027,21.8302,522382.0
2020-10-28 15:30:00,23.76,23.83,23.75,23.82,2121318.0,21.8302,21.8945,21.821,21.8854,2121318.0
2020-10-28 15:35:00,23.82,23.83,23.74,23.75,1148918.0,21.8854,21.8945,21.8119,21.821,1148918.0
2020-10-28 15:40:00,23.74,23.79,23.73,23.75,877209.0,21.8119,21.8578,21.8027,21.821,877209.0
2020-10-28 15:45:00,23.75,23.75,23.69,23.73,1528440.0,21.821,21.821,21.7659,21.8027,1528440.0
2020-10-28 15:50:00,23.73,23.73,23.66,23.67,2681205.0,21.8027,21.8027,21.7384,21.7475,2681205.0
2020-10-28 15:55:00,23.67,23.68,23.6,23.63,5045217.0,21.7475,21.7567,21.6832,21.7108,5045217.0
2020-10-29 09:30:00,23.55,23.55,23.41,23.41,911638.0,21.6373,21.6373,21.5087,21.5087,911638.0
2020-10-29 09:35:00,23.41,23.42,23.29,23.3,1369275.0,21.5087,21.5178,21.3984,21.4076,1369275.0
2020-10-29 09:40:00,23.29,23.34,23.25,23.34,1303281.0,21.3984,21.4443,21.3617,21.4443,1303281.0
2020-10-29 09:45:00,23.33,23.49,23.32,23.46,1079670.0,21.4352,21.5822,21.426,21.5546,1079670.0
2020-10-29 09:50:00,23.47,23.54,23.42,23.54,931296.0,21.5638,21.6281,21.5178,21.6281,931296.0
2020-10-29 09:55:00,23.54,23.58,23.52,23.53,1191312.0,21.6281,21.6649,21.6097,21.6189,1191312.0
2020-10-29 10:00:00,23.53,23.59,23.48,23.55,1022182.0,21.6189,21.674,21.573,21.6373,1022182.0
2020-10-29 10:05:00,23.55,23.55,23.47,23.49,1964936.0,21.6373,21.6373,21.5638,21.5822,1964936.0
2020-10-29 10:10:00,23.5,23.53,23.4,23.42,1452958.0,21.5914,21.6189,21.4995,21.5178,1452958.0
2020-10-29 10:15:00,23.43,23.56,23.42,23.55,938161.0,21.527,21.6465,21.5178,21.6373,938161.0
2020-10-29 10:20:00,23.56,23.63,23.53,23.6,2438032.0,21.6465,21.7108,21.6189,21.6832,2438032.0
2020-10-29 10:25:00,23.59,23.66,23.59,23.64,640416.0,21.674,21.7384,21.674,21.72,640416.0
2020-10-29 10:30:00,23.65,23.71,23.64,23.68,511185.0,21.7292,21.7843,21.72,21.7567,511185.0
2020-10-29 10:35:00,23.68,23.77,23.66,23.77,492941.0,21.7567,21.8394,21.7384,21.8394,492941.0
2020-10-29 10:40:00,23.77,23.78,23.72,23.73,684405.0,21.8394,21.8486,21.7935,21.8027,684405.0
2020-10-29 10:45:00,23.73,23.8,23.73,23.79,775416.0,21.8027,21.867,21.8027,21.8578,775416.0
2020-10-29 10:50:00,23.79,23.82,23.74,23.76,1152454.0,21.8578,21.8854,21.8119,21.8302,1152454.0
2020-10-29 10:55:00,23.75,23.77,23.7,23.72,1141405.0,21.821,21.8394,21.7751,21.7935,1141405.0
2020-10-29 11:00:00,23.73,23.73,23.65,23.66,924522.0,21.8027,21.8027,21.7292,21.7384,924522.0
2020-10-29 11:05:00,23.66,23.69,23.64,23.65,584354.0,21.7384,21.7659,21.72,21.7292,584354.0
2020-10-29 11:10:00,23.65,23.7,23.63,23.7,875021.0,21.7292,21.7751,21.7108,21.7751,875021.0
2020-10-29 11:15:00,23.7,23.72,23.67,23.71,518112.0,21.7751,21.7935,21.7475,21.7843,518112.0
2020-10-29 11:20:00,23.71,23.72,23.66,23.68,587745.0,21.7843,21.7935,21.7384,21.7567,587745.0
2020-10-29 11:25:00,23.69,23.71,23.62,23.62,402520.0,21.7659,21.7843,21.7016,21.7016,402520.0
2020-10-29 11:30:00,23.62,23.64,23.59,23.61,813323.0,21.7016,21.72,21.674,21.6924,813323.0
2020-10-29 11:35:00,23.61,23.65,23.6,23.65,310162.0,21.6924,21.7292,21.6832,21.7292,310162.0
2020-10-29 11:40:00,23.64,23.65,23.58,23.59,446859.0,21.72,21.7292,21.6649,21.674,446859.0
2020-10-29 11:45:00,23.58,23.63,23.57,23.6,315085.0,21.6649,21.7108,21.6557,21.6832,315085.0
2020-10-29 11:50:00,23.6,23.65,23.59,23.63,398377.0,21.6832,21.7292,21.674,21.7108,398377.0
2020-10-29 11:55:00,23.63,23.68,23.57,23.63,842870.0,21.7108,21.7567,21.6557,21.7108,842870.0
2020-10-29 12:00:00,23.63,23.65,23.59,23.59,283578.0,21.7108,21.7292,21.674,21.674,283578.0
2020-10-29 12:05:00,23.6,23.62,23.58,23.61,263032.0,21.6832,21.7016,21.6649,21.6924,263032.0
2020-10-29 12:10:00,23.6,23.66,23.58,23.65,159874.0,21.6832,21.7384,21.6649,21.7292,159874.0
2020-10-29 12:15:00,23.65,23.66,23.62,23.65,271330.0,21.7292,21.7384,21.7016,21.7292,271330.0
2020-10-29 12:20:00,23.64,23.65,23.61,23.62,178503.0,21.72,21.7292,21.6924,21.7016,178503.0
2020-10-29 12:25:00,23.62,23.65,23.62,23.63,195955.0,21.7016,21.7292,21.7016,21.7108,195955.0
2020-10-29 12:30:00,23.63,23.67,23.62,23.67,254012.0,21.7108,21.7475,21.7016,21.7475,254012.0
2020-10-29 12:35:00,23.67,23.69,23.65,23.67,242309.0,21.7475,21.7659,21.7292,21.7475,242309.0
2020-10-29 12:40:00,23.68,23.71,23.67,23.7,182336.0,21.7567,21.7843,21.7475,21.7751,182336.0
2020-10-29 12:45:00,23.69,23.7,23.65,23.66,533337.0,21.7659,21.7751,21.7292,21.7384,533337.0
2020-10-29 12:50:00,23.66,23.68,23.63,23.64,325668.0,21.7384,21.7567,21.7108,21.72,325668.0
2020-10-29 12:55:00,23.64,23.65,23.61,23.63,328454.0,21.72,21.7292,21.6924,21.7108,328454.0
2020-10-29 13:00:00,23.63,23.64,23.59,23.62,213733.0,21.7108,21.72,21.674,21.7016,213733.0
2020-10-29 13:05:00,23.62,23.62,23.57,23.58,284314.0,21.7016,21.7016,21.6557,21.6649,284314.0
2020-10-29 13:10:00,23.58,23.59,23.55,23.56,535699.0,21.6649,21.674,21.6373,21.6465,535699.0
2020-10-29 13:15:00,23.57,23.58,23.54,23.55,220297.0,21.6557,21.6649,21.6281,21.6373,220297.0
2020-10-29 13:20:00,23.55,23.61,23.55,23.6,334804.0,21.6373,21.6924,21.6373,21.6832,334804.0
2020-10-29 13:25:00,23.6,23.64,23.59,23.64,764385.0,21.6832,21.72,21.674,21.72,764385.0
2020-10-29 13:30:00,23.64,23.68,23.63,23.67,735104.0,21.72,21.7567,21.7108,21.7475,735104.0
2020-10-29 13:35:00,23.66,23.67,23.65,23.66,384914.0,21.7384,21.7475,21.7292,21.7384,384914.0
2020-10-29 13:40:00,23.66,23.71,23.65,23.71,506135.0,21.7384,21.7843,21.7292,21.7843,506135.0
2020-10-29 13:45:00,23.71,23.74,23.7,23.73,363835.0,21.7843,21.8119,21.7751,21.8027,363835.0
2020-10-29 13:50:00,23.73,23.78,23.73,23.78,330659.0,21.8027,21.8486,21.8027,21.8486,330659.0
2020-10-29 13:55:00,23.78,23.81,23.76,23.8,709237.0,21.8486,21.8762,21.8302,21.867,709237.0
2020-10-29 14:00:00,23.81,23.88,23.8,23.86,735347.0,21.8762,21.9405,21.867,21.9221,735347.0
2020-10-29 14:05:00,23.86,23.9,23.85,23.89,605523.0,21.9221,21.9589,21.9129,21.9497,605523.0
2020-10-29 14:10:00,23.88,23.91,23.86,23.86,1210992.0,21.9405,21.9681,21.9221,21.9221,1210992.0
2020-10-29 14:15:00,23.87,23.94,23.86,23.93,464567.0,21.9313,21.9956,21.9221,21.9864,464567.0
2020-10-29 14:20:00,23.93,23.95,23.9,23.95,506217.0,21.9864,22.0048,21.9589,22.0048,506217.0
2020-10-29 14:25:00,23.95,23.96,23.92,23.93,485390.0,22.0048,22.014,21.9772,21.9864,485390.0
2020-10-29 14:30:00,23.93,23.96,23.91,23.96,218661.0,21.9864,22.014,21.9681,22.014,218661.0
2020-10-29 14:35:00,23.96,23.97,23.85,23.87,998679.0,22.014,22.0232,21.9129,21.9313,998679.0
2020-10-29 14:40:00,23.87,23.89,23.85,23.85,246148.0,21.9313,21.9497,21.9129,21.9129,246148.0
2020-10-29 14:45:00,23.85,23.86,23.82,23.82,271680.0,21.9129,21.9221,21.8854,21.8854,271680.0
2020-10-29 14:50:00,23.83,23.87,23.82,23.87,205019.0,21.8945,21.9313,21.8854,21.9313,205019.0
2020-10-29 14:55:00,23.87,23.9,23.86,23.89,184809.0,21.9313,21.9589,21.9221,21.9497,184809.0
2020-10-29 15:00:00,23.89,23.92,23.87,23.89,805821.0,21.9497,21.9772,21.9313,21.9497,805821.0
2020-10-29 15:05:00,23.89,23.91,23.86,23.86,556449.0,21.9497,21.9681,21.9221,21.9221,556449.0
2020-10-29 15:10:00,23.87,23.88,23.81,23.82,452381.0,21.9313,21.9405,21.8762,21.8854,452381.0
2020-10-29 15:15:00,23.81,23.84,23.77,23.84,676521.0,21.8762,21.9037,21.8394,21.9037,676521.0
2020-10-29 15:20:00,23.84,23.86,23.82,23.85,403884.0,21.9037,21.9221,21.8854,21.9129,403884.0
2020-10-29 15:25:00,23.84,23.88,23.83,23.86,384369.0,21.9037,21.9405,21.8945,21.9221,384369.0
2020-10-29 15:30:00,23.86,23.88,23.83,23.85,698954.0,21.9221,21.9405,21.8945,21.9129,698954.0
2020-10-29 15:35:00,23.85,23.88,23.83,23.87,439336.0,21.9129,21.9405,21.8945,21.9313,439336.0
2020-10-29 15:40:00,23.87,23.87,23.8,23.82,566831.0,21.9313,21.9313,21.867,21.8854,566831.0
2020-10-29 15:45:00,23.82,23.91,23.81,23.88,810893.0,21.8854,21.9681,21.8762,21.9405,810893.0
2020-10-29 15:50:00,23.88,23.92,23.84,23.88,1666696.0,21.9405,21.9772,21.9037,21.9405,1666696.0
2020-10-29 15:55:00,23.89,23.89,23.78,23.79,5682004.0,21.9497,21.9497,21.8486,21.8578,5682004.0
2020-10-30 09:30:00,23.65,23.84,23.62,23.78,1746386.0,21.7292,21.9037,21.7016,21.8486,1746386.0
2020-10-30 09:35:00,23.78,23.85,23.74,23.84,884065.0,21.8486,21.9129,21.8119,21.9037,884065.0
2020-10-30 09:40:00,23.83,23.83,23.75,23.82,502343.0,21.8945,21.8945,21.821,21.8854,502343.0
2020-10-30 09:45:00,23.82,23.85,23.74,23.75,702466.0,21.8854,21.9129,21.8119,21.821,702466.0
2020-10-30 09:50:00,23.74,23.82,23.73,23.8,1001001.0,21.8119,21.8854,21.8027,21.867,1001001.0
2020-10-30 09:55:00,23.8,23.87,23.78,23.85,579234.0,21.867,21.9313,21.8486,21.9129,579234.0
2020-10-30 10:00:00,23.85,23.91,23.83,23.87,683727.0,21.9129,21.9681,21.8945,21.9313,683727.0
2020-10-30 10:05:00,23.86,23.89,23.84,23.86,874236.0,21.9221,21.9497,21.9037,21.9221,874236.0
2020-10-30 10:10:00,23.86,23.86,23.78,23.81,321046.0,21.9221,21.9221,21.8486,21.8762,321046.0
2020-10-30 10:15:00,23.82,23.84,23.78,23.79,491287.0,21.8854,21.9037,21.8486,21.8578,491287.0
2020-10-30 10:20:00,23.8,23.8,23.72,23.72,744106.0,21.867,21.867,21.7935,21.7935,744106.0
2020-10-30 10:25:00,23.73,23.73,23.61,23.64,682599.0,21.8027,21.8027,21.6924,21.72,682599.0
2020-10-30 10:30:00,23.64,23.67,23.59,23.65,787748.0,21.72,21.7475,21.674,21.7292,787748.0
2020-10-30 10:35:00,23.64,23.67,23.6,23.65,875263.0,21.72,21.7475,21.6832,21.7292,875263.0
2020-10-30 10:40:00,23.65,23.65,23.51,23.53,1269401.0,21.7292,21.7292,21.6005,21.6189,1269401.0
2020-10-30 10:45:00,23.54,23.54,23.47,23.49,727256.0,21.6281,21.6281,21.5638,21.5822,727256.0
2020-10-30 10:50:00,23.49,23.6,23.48,23.57,690063.0,21.5822,21.6832,21.573,21.6557,690063.0
2020-10-30 10:55:00,23.56,23.58,23.47,23.48,575655.0,21.6465,21.6649,21.5638,21.573,575655.0
2020-10-30 11:00:00,23.48,23.63,23.47,23.59,868778.0,21.573,21.7108,21.5638,21.674,868778.0
2020-10-30 11:05:00,23.59,23.61,23.5,23.5,1246279.0,21.674,21.6924,21.5914,21.5914,1246279.0
2020-10-30 11:10:00,23.5,23.69,23.5,23.68,1442255.0,21.5914,21.7659,21.5914,21.7567,1442255.0
2020-10-30 11:15:00,23.68,23.69,23.63,23.63,412545.0,21.7567,21.7659,21.7108,21.7108,412545.0
2020-10-30 11:20:00,23.63,23.71,23.61,23.71,1123771.0,21.7108,21.7843,21.6924,21.7843,1123771.0
2020-10-30 11:25:00,23.71,23.74,23.63,23.64,439527.0,21.7843,21.8119,21.7108,21.72,439527.0
2020-10-30 11:30:00,23.63,23.66,23.61,23.64,653144.0,21.7108,21.7384,21.6924,21.72,653144.0
2020-10-30 11:35:00,23.64,23.68,23.61,23.61,748549.0,21.72,21.7567,21.6924,21.6924,748549.0
2020-10-30 11:40:00,23.61,23.62,23.56,23.59,704948.0,21.6924,21.7016,21.6465,21.674,704948.0
2020-10-30 11:45:00,23.58,23.67,23.56,23.67,518372.0,21.6649,21.7475,21.6465,21.7475,518372.0
2020-10-30 11:50:00,23.67,23.71,23.64,23.7,813693.0,21.7475,21.7843,21.72,21.7751,813693.0
2020-10-30 11:55:00,23.7,23.7,23.65,23.69,479684.0,21.7751,21.7751,21.7292,21.7659,479684.0
2020-10-30 12:00:00,23.69,23.75,23.66,23.73,486563.0,21.7659,21.821,21.7384,21.8027,486563.0
2020-10-30 12:05:00,23.73,23.75,23.69,23.7,201899.0,21.8027,21.821,21.7659,21.7751,201899.0
2020-10-30 12:10:00,23.7,23.7,23.65,23.68,378849.0,21.7751,21.7751,21.7292,21.7567,378849.0
2020-10-30 12:15:00,23.68,23.73,23.68,23.73,307015.0,21.7567,21.8027,21.7567,21.8027,307015.0
2020-10-30 12:20:00,23.73,23.73,23.69,23.71,389145.0,21.8027,21.8027,21.7659,21.7843,389145.0
2020-10-30 12:25:00,23.71,23.74,23.7,23.71,224915.0,21.7843,21.8119,21.7751,21.7843,224915.0
2020-10-30 12:30:00,23.71,23.73,23.68,23.68,463748.0,21.7843,21.8027,21.7567,21.7567,463748.0
2020-10-30 12:35:00,23.69,23.69,23.62,23.64,618215.0,21.7659,21.7659,21.7016,21.72,618215.0
2020-10-30 12:40:00,23.64,23.65,23.62,23.64,439834.0,21.72,21.7292,21.7016,21.72,439834.0
2020-10-30 12:45:00,23.64,23.69,23.62,23.69,310750.0,21.72,21.7659,21.7016,21.7659,310750.0
2020-10-30 12:50:00,23.68,23.68,23.65,23.65,293944.0,21.7567,21.7567,21.7292,21.7292,293944.0
2020-10-30 12:55:00,23.65,23.65,23.62,23.62,173729.0,21.7292,21.7292,21.7016,21.7016,173729.0
2020-10-30 13:00:00,23.62,23.66,23.6,23.64,367212.0,21.7016,21.7384,21.6832,21.72,367212.0
2020-10-30 13:05:00,23.63,23.63,23.58,23.6,240922.0,21.7108,21.7108,21.6649,21.6832,240922.0
2020-10-30 13:10:00,23.6,23.62,23.59,23.6,213223.0,21.6832,21.7016,21.674,21.6832,213223.0
2020-10-30 13:15:00,23.6,23.62,23.55,23.61,411888.0,21.6832,21.7016,21.6373,21.6924,411888.0
2020-10-30 13:20:00,23.6,23.64,23.58,23.63,278349.0,21.6832,21.72,21.6649,21.7108,278349.0
2020-10-30 13:25:00,23.63,23.68,23.6,23.67,310820.0,21.7108,21.7567,21.6832,21.7475,310820.0
2020-10-30 13:30:00,23.66,23.66,23.59,23.61,601694.0,21.7384,21.7384,21.674,21.6924,601694.0
2020-10-30 13:35:00,23.6,23.61,23.53,23.56,499897.0,21.6832,21.6924,21.6189,21.6465,499897.0
2020-10-30 13:40:00,23.56,23.6,23.55,23.59,318763.0,21.6465,21.6832,21.6373,21.674,318763.0
2020-10-30 13:45:00,23.58,23.64,23.56,23.64,356119.0,21.6649,21.72,21.6465,21.72,356119.0
2020-10-30 13:50:00,23.64,23.65,23.6,23.63,262957.0,21.72,21.7292,21.6832,21.7108,262957.0
2020-10-30 13:55:00,23.62,23.68,23.62,23.66,711974.0,21.7016,21.7567,21.7016,21.7384,711974.0
2020-10-30 14:00:00,23.66,23.7,23.64,23.69,357181.0,21.7384,21.7751,21.72,21.7659,357181.0
2020-10-30 14:05:00,23.69,23.75,23.68,23.75,575664.0,21.7659,21.821,21.7567,21.821,575664.0
2020-10-30 14:10:00,23.74,23.75,23.68,23.69,530918.0,21.8119,21.821,21.7567,21.7659,530918.0
2020-10-30 14:15:00,23.7,23.7,23.65,23.68,174284.0,21.7751,21.7751,21.7292,21.7567,174284.0
2020-10-30 14:20:00,23.67,23.7,23.63,23.64,631867.0,21.7475,21.7751,21.7108,21.72,631867.0
2020-10-30 14:25:00,23.64,23.65,23.58,23.59,722244.0,21.72,21.7292,21.6649,21.674,722244.0
2020-10-30 14:30:00,23.59,23.59,23.54,23.58,1593686.0,21.674,21.674,21.6281,21.6649,1593686.0
2020-10-30 14:35:00,23.57,23.6,23.53,23.59,763647.0,21.6557,21.6832,21.6189,21.674,763647.0
2020-10-30 14:40:00,23.59,23.59,23.52,23.53,1760481.0,21.674,21.674,21.6097,21.6189,1760481.0
2020-10-30 14:45:00,23.53,23.6,23.5,23.59,643364.0,21.6189,21.6832,21.5914,21.674,643364.0
2020-10-30 14:50:00,23.59,23.61,23.57,23.6,284575.0,21.674,21.6924,21.6557,21.6832,284575.0
2020-10-30 14:55:00,23.6,23.66,23.59,23.62,432557.0,21.6832,21.7384,21.674,21.7016,432557.0
2020-10-30 15:00:00,23.61,23.64,23.57,23.62,1721862.0,21.6924,21.72,21.6557,21.7016,1721862.0
2020-10-30 15:05:00,23.62,23.64,23.57,23.59,993035.0,21.7016,21.72,21.6557,21.674,993035.0
2020-10-30 15:10:00,23.58,23.66,23.57,23.64,696564.0,21.6649,21.7384,21.6557,21.72,696564.0
2020-10-30 15:15:00,23.64,23.65,23.59,23.63,1772831.0,21.72,21.7292,21.674,21.7108,1772831.0
2020-10-30 15:20:00,23.63,23.67,23.61,23.66,1652136.0,21.7108,21.7475,21.6924,21.7384,1652136.0
2020-10-30 15:25:00,23.66,23.67,23.62,23.63,831864.0,21.7384,21.7475,21.7016,21.7108,831864.0
2020-10-30 15:30:00,23.63,23.66,23.58,23.59,1857983.0,21.7108,21.7384,21.6649,21.674,1857983.0
2020-10-30 15:35:00,23.59,23.63,23.57,23.63,757013.0,21.674,21.7108,21.6557,21.7108,757013.0
2020-10-30 15:40:00,23.63,23.73,23.61,23.72,957563.0,21.7108,21.8027,21.6924,21.7935,957563.0
2020-10-30 15:45:00,23.73,23.77,23.66,23.69,1221463.0,21.8027,21.8394,21.7384,21.7659,1221463.0
2020-10-30 15:50:00,23.69,23.75,23.69,23.73,2463956.0,21.7659,21.821,21.7659,21.8027,2463956.0
2020-10-30 15:55:00,23.72,23.88,23.7,23.87,4472038.0,21.7935,21.9405,21.7751,21.9313,4472038.0
2020-11-02 09:30:00,24.26,24.26,24.16,24.17,2133268.0,22.2896,22.2896,22.1977,22.2069,2133268.0
2020-11-02 09:35:00,24.16,24.2,24.1,24.12,1162730.0,22.1977,22.2345,22.1426,22.161,1162730.0
2020-11-02 09:40:00,24.12,24.12,23.96,23.96,804037.0,22.161,22.161,22.014,22.014,804037.0
2020-11-02 09:45:00,23.96,24.14,23.96,24.14,1105857.0,22.014,22.1794,22.014,22.1794,1105857.0
2020-11-02 09:50:00,24.13,24.17,24.07,24.13,904397.0,22.1702,22.2069,22.1151,22.1702,904397.0
2020-11-02 09:55:00,24.13,24.18,24.09,24.16,598288.0,22.1702,22.2161,22.1334,22.1977,598288.0
2020-11-02 10:00:00,24.16,24.28,24.16,24.27,2032071.0,22.1977,22.308,22.1977,22.2988,2032071.0
2020-11-02 10:05:00,24.27,24.29,24.23,24.25,643534.0,22.2988,22.3172,22.2621,22.2804,643534.0
2020-11-02 10:10:00,24.25,24.28,24.23,24.24,776539.0,22.2804,22.308,22.2621,22.2712,776539.0
2020-11-02 10:15:00,24.25,24.36,24.21,24.35,767044.0,22.2804,22.3815,22.2437,22.3723,767044.0
2020-11-02 10:20:00,24.34,24.37,24.3,24.33,810752.0,22.3631,22.3907,22.3264,22.3539,810752.0
2020-11-02 10:25:00,24.33,24.37,24.3,24.34,1054916.0,22.3539,22.3907,22.3264,22.3631,1054916.0
2020-11-02 10:30:00,24.34,24.34,24.29,24.31,888742.0,22.3631,22.3631,22.3172,22.3356,888742.0
2020-11-02 10:35:00,24.31,24.33,24.25,24.27,823121.0,22.3356,22.3539,22.2804,22.2988,823121.0
2020-11-02 10:40:00,24.26,24.29,24.24,24.28,366090.0,22.2896,22.3172,22.2712,22.308,366090.0
2020-11-02 10:45:00,24.27,24.29,24.21,24.23,638096.0,22.2988,22.3172,22.2437,22.2621,638096.0
2020-11-02 10:50:00,24.23,24.26,24.2,24.24,505972.0,22.2621,22.2896,22.2345,22.2712,505972.0
2020-11-02 10:55:00,24.25,24.26,24.22,24.24,299146.0,22.2804,22.2896,22.2529,22.2712,299146.0
2020-11-02 11:00:00,24.24,24.29,24.23,24.26,529316.0,22.2712,22.3172,22.2621,22.2896,529316.0
2020-11-02 11:05:00,24.27,24.33,24.26,24.33,271041.0,22.2988,22.3539,22.2896,22.3539,271041.0
2020-11-02 11:10:00,24.33,24.34,24.27,24.32,473774.0,22.3539,22.3631,22.2988,22.3448,473774.0
2020-11-02 11:15:00,24.31,24.34,24.3,24.32,378911.0,22.3356,22.3631,22.3264,22.3448,378911.0
2020-11-02 11:20:00,24.32,24.34,24.28,24.34,435852.0,22.3448,22.3631,22.308,22.3631,435852.0
2020-11-02 11:25:00,24.34,24.41,24.33,24.41,520065.0,22.3631,22.4274,22.3539,22.4274,520065.0
2020-11-02 11:30:00,24.41,24.42,24.38,24.39,667136.0,22.4274,22.4366,22.3999,22.4091,667136.0
2020-11-02 11:35:00,24.39,24.4,24.34,24.36,492545.0,22.4091,22.4183,22.3631,22.3815,492545.0
2020-11-02 11:40:00,24.36,24.42,24.35,24.42,1046885.0,22.3815,22.4366,22.3723,22.4366,1046885.0
2020-11-02 11:45:00,24.41,24.41,24.33,24.35,671128.0,22.4274,22.4274,22.3539,22.3723,671128.0
2020-11-02 11:50:00,24.36,24.37,24.33,24.34,328296.0,22.3815,22.3907,22.3539,22.3631,328296.0
2020-11-02 11:55:00,24.34,24.36,24.34,24.35,197100.0,22.3631,22.3815,22.3631,22.3723,197100.0
2020-11-02 12:00:00,24.35,24.38,24.34,24.37,295966.0,22.3723,22.3999,22.3631,22.3907,295966.0
2020-11-02 12:05:00,24.37,24.39,24.35,24.36,246979.0,22.3907,22.4091,22.3723,22.3815,246979.0
2020-11-02 12:10:00,24.36,24.36,24.32,24.35,322419.0,22.3815,22.3815,22.3448,22.3723,322419.0
2020-11-02 12:15:00,24.34,24.37,24.32,24.32,358428.0,22.3631,22.3907,22.3448,22.3448,358428.0
2020-11-02 12:20:00,24.32,24.35,24.31,24.35,233829.0,22.3448,22.3723,22.3356,22.3723,233829.0
2020-11-02 12:25:00,24.35,24.39,24.32,24.38,600163.0,22.3723,22.4091,22.3448,22.3999,600163.0
2020-11-02 12:30:00,24.38,24.39,24.36,24.37,533437.0,22.3999,22.4091,22.3815,22.3907,533437.0
2020-11-02 12:35:00,24.38,24.38,24.31,24.31,436295.0,22.3999,22.3999,22.3356,22.3356,436295.0
2020-11-02 12:40:00,24.31,24.31,24.28,24.28,468395.0,22.3356,22.3356,22.308,22.308,468395.0
2020-11-02 12:45:00,24.28,24.3,24.23,24.25,1992070.0,22.308,22.3264,22.2621,22.2804,1992070.0
2020-11-02 12:50:00,24.25,24.27,24.23,24.25,416292.0,22.2804,22.2988,22.2621,22.2804,416292.0
2020-11-02 12:55:00,24.26,24.28,24.25,24.27,361279.0,22.2896,22.308,22.2804,22.2988,361279.0
2020-11-02 13:00:00,24.28,24.29,24.22,24.24,517469.0,22.308,22.3172,22.2529,22.2712,517469.0
2020-11-02 13:05:00,24.24,24.24,24.19,24.21,259280.0,22.2712,22.2712,22.2253,22.2437,259280.0
2020-11-02 13:10:00,24.22,24.22,24.18,24.19,304484.0,22.2529,22.2529,22.2161,22.2253,304484.0
2020-11-02 13:15:00,24.18,24.19,24.15,24.16,401917.0,22.2161,22.2253,22.1886,22.1977,401917.0
2020-11-02 13:20:00,24.17,24.2,24.14,24.17,1951811.0,22.2069,22.2345,22.1794,22.2069,1951811.0
2020-11-02 13:25:00,24.17,24.17,24.12,24.16,1303997.0,22.2069,22.2069,22.161,22.1977,1303997.0
2020-11-02 13:30:00,24.15,24.22,24.14,24.21,297204.0,22.1886,22.2529,22.1794,22.2437,297204.0
2020-11-02 13:35:00,24.21,24.22,24.16,24.18,402289.0,22.2437,22.2529,22.1977,22.2161,402289.0
2020-11-02 13:40:00,24.19,24.22,24.18,24.21,212936.0,22.2253,22.2529,22.2161,22.2437,212936.0
2020-11-02 13:45:00,24.21,24.24,24.2,24.22,220863.0,22.2437,22.2712,22.2345,22.2529,220863.0
2020-11-02 13:50:00,24.22,24.23,24.14,24.16,1017054.0,22.2529,22.2621,22.1794,22.1977,1017054.0
2020-11-02 13:55:00,24.16,24.18,24.14,24.17,380411.0,22.1977,22.2161,22.1794,22.2069,380411.0
2020-11-02 14:00:00,24.16,24.21,24.14,24.2,360685.0,22.1977,22.2437,22.1794,22.2345,360685.0
2020-11-02 14:05:00,24.2,24.25,24.19,24.23,439220.0,22.2345,22.2804,22.2253,22.2621,439220.0
2020-11-02 14:10:00,24.23,24.26,24.2,24.24,1227060.0,22.2621,22.2896,22.2345,22.2712,1227060.0
2020-11-02 14:15:00,24.23,24.25,24.19,24.22,637659.0,22.2621,22.2804,22.2253,22.2529,637659.0
2020-11-02 14:20:00,24.21,24.31,24.19,24.3,974830.0,22.2437,22.3356,22.2253,22.3264,974830.0
2020-11-02 14:25:00,24.3,24.34,24.29,24.34,1107752.0,22.3264,22.3631,22.3172,22.3631,1107752.0
2020-11-02 14:30:00,24.34,24.36,24.32,24.33,786085.0,22.3631,22.3815,22.3448,22.3539,786085.0
2020-11-02 14:35:00,24.34,24.37,24.33,24.36,837869.0,22.3631,22.3907,22.3539,22.3815,837869.0
2020-11-02 14:40:00,24.35,24.37,24.34,24.36,334779.0,22.3723,22.3907,22.3631,22.3815,334779.0
2020-11-02 14:45:00,24.36,24.42,24.35,24.36,845754.0,22.3815,22.4366,22.3723,22.3815,845754.0
2020-11-02 14:50:00,24.37,24.38,24.33,24.34,423184.0,22.3907,22.3999,22.3539,22.3631,423184.0
2020-11-02 14:55:00,24.34,24.35,24.31,24.35,322103.0,22.3631,22.3723,22.3356,22.3723,322103.0
2020-11-02 15:00:00,24.35,24.4,24.34,24.39,633830.0,22.3723,22.4183,22.3631,22.4091,633830.0
2020-11-02 15:05:00,24.39,24.39,24.35,24.36,358934.0,22.4091,22.4091,22.3723,22.3815,358934.0
2020-11-02 15:10:00,24.36,24.37,24.33,24.34,641741.0,22.3815,22.3907,22.3539,22.3631,641741.0
2020-11-02 15:15:00,24.35,24.39,24.34,24.39,358638.0,22.3723,22.4091,22.3631,22.4091,358638.0
2020-11-02 15:20:00,24.39,24.4,24.37,24.37,1029532.0,22.4091,22.4183,22.3907,22.3907,1029532.0
2020-11-02 15:25:00,24.38,24.38,24.35,24.36,606036.0,22.3999,22.3999,22.3723,22.3815,606036.0
2020-11-02 15:30:00,24.36,24.41,24.31,24.31,686696.0,22.3815,22.4274,22.3356,22.3356,686696.0
2020-11-02 15:35:00,24.31,24.32,24.27,24.29,2118396.0,22.3356,22.3448,22.2988,22.3172,2118396.0
2020-11-02 15:40:00,24.29,24.31,24.23,24.23,942534.0,22.3172,22.3356,22.2621,22.2621,942534.0
2020-11-02 15:45:00,24.23,24.28,24.22,24.27,2204801.0,22.2621,22.308,22.2529,22.2988,2204801.0
2020-11-02 15:50:00,24.27,24.29,24.24,24.29,2026408.0,22.2988,22.3172,22.2712,22.3172,2026408.0
2020-11-02 15:55:00,24.28,24.33,24.25,24.32,3576308.0,22.308,22.3539,22.2804,22.3448,3576308.0
2020-11-03 09:30:00,24.76,24.86,24.74,24.79,1770928.0,22.749,22.8409,22.7306,22.7766,1770928.0
2020-11-03 09:35:00,24.78,24.84,24.73,24.82,1209905.0,22.7674,22.8225,22.7215,22.8041,1209905.0
2020-11-03 09:40:00,24.83,24.84,24.77,24.82,1226201.0,22.8133,22.8225,22.7582,22.8041,1226201.0
2020-11-03 09:45:00,24.83,24.89,24.81,24.87,1861260.0,22.8133,22.8685,22.795,22.8501,1861260.0
2020-11-03 09:50:00,24.87,24.93,24.85,24.92,2385152.0,22.8501,22.9052,22.8317,22.896,2385152.0
2020-11-03 09:55:00,24.92,24.95,24.89,24.9,761219.0,22.896,22.9236,22.8685,22.8776,761219.0
2020-11-03 10:00:00,24.91,24.96,24.86,24.95,947675.0,22.8868,22.9328,22.8409,22.9236,947675.0
2020-11-03 10:05:00,24.96,25.0,24.91,24.92,680756.0,22.9328,22.9695,22.8868,22.896,680756.0
2020-11-03 10:10:00,24.91,24.92,24.86,24.91,522025.0,22.8868,22.896,22.8409,22.8868,522025.0
2020-11-03 10:15:00,24.92,25.04,24.91,25.03,903888.0,22.896,23.0063,22.8868,22.9971,903888.0
2020-11-03 10:20:00,25.04,25.05,25.0,25.03,790786.0,23.0063,23.0155,22.9695,22.9971,790786.0
2020-11-03 10:25:00,25.03,25.05,25.01,25.03,1530302.0,22.9971,23.0155,22.9787,22.9971,1530302.0
2020-11-03 10:30:00,25.03,25.04,24.98,25.03,3339102.0,22.9971,23.0063,22.9511,22.9971,3339102.0
2020-11-03 10:35:00,25.03,25.09,25.0,25.09,2482000.0,22.9971,23.0522,22.9695,23.0522,2482000.0
2020-11-03 10:40:00,25.09,25.09,25.02,25.04,2422264.0,23.0522,23.0522,22.9879,23.0063,2422264.0
2020-11-03 10:45:00,25.05,25.08,25.02,25.06,745362.0,23.0155,23.043,22.9879,23.0246,745362.0
2020-11-03 10:50:00,25.06,25.08,25.03,25.05,621969.0,23.0246,23.043,22.9971,23.0155,621969.0
2020-11-03 10:55:00,25.05,25.08,25.03,25.06,501967.0,23.0155,23.043,22.9971,23.0246,501967.0
2020-11-03 11:00:00,25.07,25.1,25.03,25.07,551960.0,23.0338,23.0614,22.9971,23.0338,551960.0
2020-11-03 11:05:00,25.07,25.07,25.02,25.04,659746.0,23.0338,23.0338,22.9879,23.0063,659746.0
2020-11-03 11:10:00,25.04,25.07,25.03,25.06,707257.0,23.0063,23.0338,22.9971,23.0246,707257.0
2020-11-03 11:15:00,25.06,25.09,25.06,25.07,421734.0,23.0246,23.0522,23.0246,23.0338,421734.0
2020-11-03 11:20:00,25.07,25.08,25.05,25.06,552581.0,23.0338,23.043,23.0155,23.0246,552581.0
2020-11-03 11:25:00,25.07,25.09,25.01,25.02,1224313.0,23.0338,23.0522,22.9787,22.9879,1224313.0
2020-11-03 11:30:00,25.02,25.03,25.0,25.03,485075.0,22.9879,22.9971,22.9695,22.9971,485075.0
2020-11-03 11:35:00,25.03,25.04,25.01,25.04,319561.0,22.9971,23.0063,22.9787,23.0063,319561.0
2020-11-03 11:40:00,25.04,25.05,25.01,25.04,671435.0,23.0063,23.0155,22.9787,23.0063,671435.0
2020-11-03 11:45:00,25.03,25.04,25.01,25.03,451427.0,22.9971,23.0063,22.9787,22.9971,451427.0
2020-11-03 11:50:00,25.03,25.05,24.99,25.0,526237.0,22.9971,23.0155,22.9603,22.9695,526237.0
2020-11-03 11:55:00,25.0,25.03,24.99,25.0,568369.0,22.9695,22.9971,22.9603,22.9695,568369.0
2020-11-03 12:00:00,25.0,25.02,24.95,24.96,734011.0,22.9695,22.9879,22.9236,22.9328,734011.0
2020-11-03 12:05:00,24.97,24.99,24.95,24.98,742880.0,22.942,22.9603,22.9236,22.9511,742880.0
2020-11-03 12:10:00,24.98,24.99,24.96,24.97,332054.0,22.9511,22.9603,22.9328,22.942,332054.0
2020-11-03 12:15:00,24.96,24.97,24.92,24.93,456018.0,22.9328,22.942,22.896,22.9052,456018.0
2020-11-03 12:20:00,24.93,24.95,24.92,24.93,454485.0,22.9052,22.9236,22.896,22.9052,454485.0
2020-11-03 12:25:00,24.93,24.95,24.9,24.93,403948.0,22.9052,22.9236,22.8776,22.9052,403948.0
2020-11-03 12:30:00,24.93,24.96,24.92,24.95,281458.0,22.9052,22.9328,22.896,22.9236,281458.0
2020-11-03 12:35:00,24.96,24.96,24.92,24.94,627036.0,22.9328,22.9328,22.896,22.9144,627036.0
2020-11-03 12:40:00,24.94,24.94,24.9,24.92,396609.0,22.9144,22.9144,22.8776,22.896,396609.0
2020-11-03 12:45:00,24.92,24.93,24.9,24.92,202544.0,22.896,22.9052,22.8776,22.896,202544.0
2020-11-03 12:50:00,24.92,24.92,24.87,24.88,244637.0,22.896,22.896,22.8501,22.8593,244637.0
2020-11-03 12:55:00,24.88,24.89,24.85,24.87,447788.0,22.8593,22.8685,22.8317,22.8501,447788.0
2020-11-03 13:00:00,24.87,24.91,24.86,24.89,373368.0,22.8501,22.8868,22.8409,22.8685,373368.0
2020-11-03 13:05:00,24.89,24.91,24.88,24.91,257548.0,22.8685,22.8868,22.8593,22.8868,257548.0
2020-11-03 13:10:00,24.91,24.92,24.89,24.91,609822.0,22.8868,22.896,22.8685,22.8868,609822.0
2020-11-03 13:15:00,24.91,24.93,24.89,24.91,331648.0,22.8868,22.9052,22.8685,22.8868,331648.0
2020-11-03 13:20:00,24.91,24.93,24.89,24.93,217139.0,22.8868,22.9052,22.8685,22.9052,217139.0
2020-11-03 13:25:00,24.92,24.93,24.89,24.9,293828.0,22.896,22.9052,22.8685,22.8776,293828.0
2020-11-03 13:30:00,24.9,24.92,24.9,24.92,388120.0,22.8776,22.896,22.8776,22.896,388120.0
2020-11-03 13:35:00,24.92,24.94,24.89,24.9,368011.0,22.896,22.9144,22.8685,22.8776,368011.0
2020-11-03 13:40:00,24.89,24.9,24.87,24.9,381984.0,22.8685,22.8776,22.8501,22.8776,381984.0
2020-11-03 13:45:00,24.89,24.92,24.85,24.86,532312.0,22.8685,22.896,22.8317,22.8409,532312.0
2020-11-03 13:50:00,24.86,24.89,24.85,24.86,558688.0,22.8409,22.8685,22.8317,22.8409,558688.0
2020-11-03 13:55:00,24.86,24.86,24.84,24.85,293262.0,22.8409,22.8409,22.8225,22.8317,293262.0
2020-11-03 14:00:00,24.85,24.89,24.83,24.89,1597707.0,22.8317,22.8685,22.8133,22.8685,1597707.0
2020-11-03 14:05:00,24.89,24.91,24.87,24.91,386858.0,22.8685,22.8868,22.8501,22.8868,386858.0
2020-11-03 14:10:00,24.91,24.94,24.9,24.94,848261.0,22.8868,22.9144,22.8776,22.9144,848261.0
2020-11-03 14:15:00,24.94,24.94,24.89,24.91,1285266.0,22.9144,22.9144,22.8685,22.8868,1285266.0
2020-11-03 14:20:00,24.91,24.93,24.87,24.88,361356.0,22.8868,22.9052,22.8501,22.8593,361356.0
2020-11-03 14:25:00,24.88,24.9,24.86,24.89,418763.0,22.8593,22.8776,22.8409,22.8685,418763.0
2020-11-03 14:30:00,24.89,24.97,24.88,24.96,1571961.0,22.8685,22.942,22.8593,22.9328,1571961.0
2020-11-03 14:35:00,24.96,24.97,24.94,24.95,407585.0,22.9328,22.942,22.9144,22.9236,407585.0
2020-11-03 14:40:00,24.95,24.97,24.94,24.96,489590.0,22.9236,22.942,22.9144,22.9328,489590.0
2020-11-03 14:45:00,24.96,24.99,24.95,24.98,613795.0,22.9328,22.9603,22.9236,22.9511,613795.0
2020-11-03 14:50:00,24.98,24.99,24.94,24.96,531101.0,22.9511,22.9603,22.9144,22.9328,531101.0
2020-11-03 14:55:00,24.95,24.96,24.93,24.95,519353.0,22.9236,22.9328,22.9052,22.9236,519353.0
2020-11-03 15:00:00,24.95,24.96,24.9,24.92,838727.0,22.9236,22.9328,22.8776,22.896,838727.0
2020-11-03 15:05:00,24.91,24.92,24.88,24.89,493386.0,22.8868,22.896,22.8593,22.8685,493386.0
2020-11-03 15:10:00,24.89,24.92,24.88,24.89,819179.0,22.8685,22.896,22.8593,22.8685,819179.0
2020-11-03 15:15:00,24.89,24.91,24.88,24.89,516449.0,22.8685,22.8868,22.8593,22.8685,516449.0
2020-11-03 15:20:00,24.9,24.91,24.81,24.84,1306007.0,22.8776,22.8868,22.795,22.8225,1306007.0
2020-11-03 15:25:00,24.84,24.89,24.84,24.87,831161.0,22.8225,22.8685,22.8225,22.8501,831161.0
2020-11-03 15:30:00,24.87,24.93,24.86,24.93,929217.0,22.8501,22.9052,22.8409,22.9052,929217.0
2020-11-03 15:35:00,24.92,24.94,24.9,24.92,974986.0,22.896,22.9144,22.8776,22.896,974986.0
2020-11-03 15:40:00,24.92,24.98,24.91,24.94,2157573.0,22.896,22.9511,22.8868,22.9144,2157573.0
2020-11-03 15:45:00,24.94,24.98,24.93,24.98,1893643.0,22.9144,22.9511,22.9052,22.9511,1893643.0
2020-11-03 15:50:00,24.97,25.01,24.94,25.01,1998855.0,22.942,22.9787,22.9144,22.9787,1998855.0
2020-11-03 15:55:00,25.01,25.01,24.84,24.85,7108246.0,22.9787,22.9787,22.8225,22.8317,7108246.0
2020-11-04 09:30:00,24.42,24.5,24.26,24.28,4521870.0,22.4366,22.5101,22.2896,22.308,4521870.0
2020-11-04 09:35:00,24.28,24.33,24.19,24.27,3362092.0,22.308,22.3539,22.2253,22.2988,3362092.0
2020-11-04 09:40:00,24.28,24.42,24.25,24.38,2130427.0,22.308,22.4366,22.2804,22.3999,2130427.0
2020-11-04 09:45:00,24.38,24.57,24.36,24.54,2208591.0,22.3999,22.5744,22.3815,22.5469,2208591.0
2020-11-04 09:50:00,24.55,24.56,24.48,24.5,1576539.0,22.5561,22.5653,22.4918,22.5101,1576539.0
2020-11-04 09:55:00,24.51,24.59,24.47,24.59,1368633.0,22.5193,22.5928,22.4826,22.5928,1368633.0
2020-11-04 10:00:00,24.59,24.72,24.57,24.71,1188940.0,22.5928,22.7123,22.5744,22.7031,1188940.0
2020-11-04 10:05:00,24.71,24.8,24.68,24.8,1288203.0,22.7031,22.7858,22.6755,22.7858,1288203.0
2020-11-04 10:10:00,24.8,24.81,24.75,24.77,1555680.0,22.7858,22.795,22.7398,22.7582,1555680.0
2020-11-04 10:15:00,24.77,24.89,24.74,24.84,914447.0,22.7582,22.8685,22.7306,22.8225,914447.0
2020-11-04 10:20:00,24.84,24.93,24.83,24.83,1240852.0,22.8225,22.9052,22.8133,22.8133,1240852.0
2020-11-04 10:25:00,24.83,24.84,24.73,24.76,1300217.0,22.8133,22.8225,22.7215,22.749,1300217.0
2020-11-04 10:30:00,24.77,24.82,24.72,24.74,1123216.0,22.7582,22.8041,22.7123,22.7306,1123216.0
2020-11-04 10:35:00,24.74,24.74,24.68,24.71,998942.0,22.7306,22.7306,22.6755,22.7031,998942.0
2020-11-04 10:40:00,24.72,24.77,24.7,24.75,608165.0,22.7123,22.7582,22.6939,22.7398,608165.0
2020-11-04 10:45:00,24.75,24.81,24.74,24.78,842734.0,22.7398,22.795,22.7306,22.7674,842734.0
2020-11-04 10:50:00,24.78,24.83,24.78,24.82,344887.0,22.7674,22.8133,22.7674,22.8041,344887.0
2020-11-04 10:55:00,24.82,24.85,24.8,24.85,451981.0,22.8041,22.8317,22.7858,22.8317,451981.0
2020-11-04 11:00:00,24.85,24.89,24.8,24.87,721253.0,22.8317,22.8685,22.7858,22.8501,721253.0
2020-11-04 11:05:00,24.86,24.88,24.83,24.83,446970.0,22.8409,22.8593,22.8133,22.8133,446970.0
2020-11-04 11:10:00,24.83,24.84,24.78,24.78,402631.0,22.8133,22.8225,22.7674,22.7674,402631.0
2020-11-04 11:15:00,24.79,24.83,24.77,24.8,656246.0,22.7766,22.8133,22.7582,22.7858,656246.0
2020-11-04 11:20:00,24.8,24.83,24.75,24.82,687306.0,22.7858,22.8133,22.7398,22.8041,687306.0
2020-11-04 11:25:00,24.83,24.86,24.8,24.81,412544.0,22.8133,22.8409,22.7858,22.795,412544.0
2020-11-04 11:30:00,24.82,24.85,24.81,24.84,752784.0,22.8041,22.8317,22.795,22.8225,752784.0
2020-11-04 11:35:00,24.83,24.86,24.83,24.86,1293849.0,22.8133,22.8409,22.8133,22.8409,1293849.0
2020-11-04 11:40:00,24.85,24.87,24.81,24.82,1004953.0,22.8317,22.8501,22.795,22.8041,1004953.0
2020-11-04 11:45:00,24.83,24.86,24.79,24.79,926611.0,22.8133,22.8409,22.7766,22.7766,926611.0
2020-11-04 11:50:00,24.8,24.83,24.77,24.82,401954.0,22.7858,22.8133,22.7582,22.8041,401954.0
2020-11-04 11:55:00,24.82,24.91,24.8,24.87,811425.0,22.8041,22.8868,22.7858,22.8501,811425.0
2020-11-04 12:00:00,24.86,24.93,24.85,24.92,536844.0,22.8409,22.9052,22.8317,22.896,536844.0
2020-11-04 12:05:00,24.93,24.94,24.88,24.88,658845.0,22.9052,22.9144,22.8593,22.8593,658845.0
2020-11-04 12:10:00,24.88,24.92,24.87,24.88,259508.0,22.8593,22.896,22.8501,22.8593,259508.0
2020-11-04 12:15:00,24.88,24.93,24.88,24.92,542730.0,22.8593,22.9052,22.8593,22.896,542730.0
2020-11-04 12:20:00,24.91,24.99,24.91,24.99,583979.0,22.8868,22.9603,22.8868,22.9603,583979.0
2020-11-04 12:25:00,24.98,25.0,24.9,24.91,1060466.0,22.9511,22.9695,22.8776,22.8868,1060466.0
2020-11-04 12:30:00,24.91,24.95,24.9,24.94,450897.0,22.8868,22.9236,22.8776,22.9144,450897.0
2020-11-04 12:35:00,24.94,24.97,24.92,24.94,557378.0,22.9144,22.942,22.896,22.9144,557378.0
2020-11-04 12:40:00,24.95,24.98,24.92,24.94,319373.0,22.9236,22.9511,22.896,22.9144,319373.0
2020-11-04 12:45:00,24.94,24.95,24.91,24.94,596719.0,22.9144,22.9236,22.8868,22.9144,596719.0
2020-11-04 12:50:00,24.94,24.95,24.9,24.9,810819.0,22.9144,22.9236,22.8776,22.8776,810819.0
2020-11-04 12:55:00,24.91,24.93,24.9,24.91,445613.0,22.8868,22.9052,22.8776,22.8868,445613.0
2020-11-04 13:00:00,24.92,24.94,24.9,24.92,488392.0,22.896,22.9144,22.8776,22.896,488392.0
2020-11-04 13:05:00,24.92,24.96,24.91,24.93,442751.0,22.896,22.9328,22.8868,22.9052,442751.0
2020-11-04 13:10:00,24.93,24.98,24.93,24.95,730740.0,22.9052,22.9511,22.9052,22.9236,730740.0
2020-11-04 13:15:00,24.95,24.96,24.9,24.9,1397767.0,22.9236,22.9328,22.8776,22.8776,1397767.0
2020-11-04 13:20:00,24.9,24.93,24.89,24.93,352262.0,22.8776,22.9052,22.8685,22.9052,352262.0
2020-11-04 13:25:00,24.92,24.94,24.91,24.92,302964.0,22.896,22.9144,22.8868,22.896,302964.0
2020-11-04 13:30:00,24.93,24.98,24.92,24.98,420290.0,22.9052,22.9511,22.896,22.9511,420290.0
2020-11-04 13:35:00,24.98,24.99,24.95,24.96,433186.0,22.9511,22.9603,22.9236,22.9328,433186.0
2020-11-04 13:40:00,24.96,24.96,24.86,24.9,1316431.0,22.9328,22.9328,22.8409,22.8776,1316431.0
2020-11-04 13:45:00,24.9,24.9,24.87,24.88,422531.0,22.8776,22.8776,22.8501,22.8593,422531.0
2020-11-04 13:50:00,24.89,24.92,24.87,24.89,612971.0,22.8685,22.896,22.8501,22.8685,612971.0
2020-11-04 13:55:00,24.89,24.9,24.85,24.86,436189.0,22.8685,22.8776,22.8317,22.8409,436189.0
2020-11-04 14:00:00,24.86,24.92,24.85,24.85,686703.0,22.8409,22.896,22.8317,22.8317,686703.0
2020-11-04 14:05:00,24.85,24.88,24.84,24.87,382285.0,22.8317,22.8593,22.8225,22.8501,382285.0
2020-11-04 14:10:00,24.87,24.88,24.84,24.86,394577.0,22.8501,22.8593,22.8225,22.8409,394577.0
2020-11-04 14:15:00,24.86,24.88,24.82,24.87,577845.0,22.8409,22.8593,22.8041,22.8501,577845.0
2020-11-04 14:20:00,24.87,24.92,24.86,24.88,1328813.0,22.8501,22.896,22.8409,22.8593,1328813.0
2020-11-04 14:25:00,24.88,24.91,24.85,24.88,620755.0,22.8593,22.8868,22.8317,22.8593,620755.0
2020-11-04 14:30:00,24.89,24.91,24.87,24.89,423821.0,22.8685,22.8868,22.8501,22.8685,423821.0
2020-11-04 14:35:00,24.88,24.91,24.86,24.87,492373.0,22.8593,22.8868,22.8409,22.8501,492373.0
2020-11-04 14:40:00,24.88,24.88,24.83,24.85,726587.0,22.8593,22.8593,22.8133,22.8317,726587.0
2020-11-04 14:45:00,24.85,24.85,24.8,24.8,2644718.0,22.8317,22.8317,22.7858,22.7858,2644718.0
2020-11-04 14:50:00,24.8,24.86,24.8,24.83,415916.0,22.7858,22.8409,22.7858,22.8133,415916.0
2020-11-04 14:55:00,24.82,24.84,24.79,24.8,514995.0,22.8041,22.8225,22.7766,22.7858,514995.0
2020-11-04 15:00:00,24.81,24.84,24.75,24.76,920784.0,22.795,22.8225,22.7398,22.749,920784.0
2020-11-04 15:05:00,24.76,24.77,24.72,24.74,700064.0,22.749,22.7582,22.7123,22.7306,700064.0
2020-11-04 15:10:00,24.74,24.75,24.7,24.71,547749.0,22.7306,22.7398,22.6939,22.7031,547749.0
2020-11-04 15:15:00,24.71,24.72,24.69,24.69,1100970.0,22.7031,22.7123,22.6847,22.6847,1100970.0
2020-11-04 15:20:00,24.7,24.72,24.68,24.7,977547.0,22.6939,22.7123,22.6755,22.6939,977547.0
2020-11-04 15:25:00,24.7,24.72,24.66,24.66,932708.0,22.6939,22.7123,22.6571,22.6571,932708.0
2020-11-04 15:30:00,24.67,24.71,24.64,24.71,1659026.0,22.6663,22.7031,22.6388,22.7031,1659026.0
2020-11-04 15:35:00,24.71,24.71,24.63,24.63,1439262.0,22.7031,22.7031,22.6296,22.6296,1439262.0
2020-11-04 15:40:00,24.64,24.66,24.62,24.64,1016635.0,22.6388,22.6571,22.6204,22.6388,1016635.0
2020-11-04 15:45:00,24.64,24.68,24.59,24.61,2299373.0,22.6388,22.6755,22.5928,22.6112,2299373.0
2020-11-04 15:50:00,24.61,24.66,24.59,24.64,1546800.0,22.6112,22.6571,22.5928,22.6388,1546800.0
2020-11-04 15:55:00,24.64,24.64,24.53,24.55,6989236.0,22.6388,22.6388,22.5377,22.5561,6989236.0
2020-11-05 09:30:00,24.77,24.93,24.77,24.91,3145491.0,22.7582,22.9052,22.7582,22.8868,3145491.0
2020-11-05 09:35:00,24.92,24.93,24.84,24.86,2019263.0,22.896,22.9052,22.8225,22.8409,2019263.0
2020-11-05 09:40:00,24.85,24.92,24.81,24.91,1146241.0,22.8317,22.896,22.795,22.8868,1146241.0
2020-11-05 09:45:00,24.92,25.0,24.91,24.98,1411324.0,22.896,22.9695,22.8868,22.9511,1411324.0
2020-11-05 09:50:00,24.97,25.0,24.94,24.99,890470.0,22.942,22.9695,22.9144,22.9603,890470.0
2020-11-05 09:55:00,24.99,25.0,24.89,24.9,1252564.0,22.9603,22.9695,22.8685,22.8776,1252564.0
2020-11-05 10:00:00,24.9,24.97,24.88,24.96,744039.0,22.8776,22.942,22.8593,22.9328,744039.0
2020-11-05 10:05:00,24.95,25.02,24.95,24.98,828086.0,22.9236,22.9879,22.9236,22.9511,828086.0
2020-11-05 10:10:00,24.98,25.1,24.98,25.1,731980.0,22.9511,23.0614,22.9511,23.0614,731980.0
2020-11-05 10:15:00,25.1,25.16,25.08,25.16,663786.0,23.0614,23.1165,23.043,23.1165,663786.0
2020-11-05 10:20:00,25.16,25.27,25.15,25.26,1467289.0,23.1165,23.2176,23.1073,23.2084,1467289.0
2020-11-05 10:25:00,25.27,25.28,25.18,25.18,1593667.0,23.2176,23.2268,23.1349,23.1349,1593667.0
2020-11-05 10:30:00,25.18,25.2,25.13,25.14,1038277.0,23.1349,23.1533,23.089,23.0982,1038277.0
2020-11-05 10:35:00,25.14,25.19,25.12,25.18,1353464.0,23.0982,23.1441,23.0798,23.1349,1353464.0
2020-11-05 10:40:00,25.17,25.21,25.15,25.19,669040.0,23.1257,23.1625,23.1073,23.1441,669040.0
2020-11-05 10:45:00,25.18,25.25,25.18,25.21,503812.0,23.1349,23.1992,23.1349,23.1625,503812.0
2020-11-05 10:50:00,25.2,25.23,25.2,25.21,501865.0,23.1533,23.1808,23.1533,23.1625,501865.0
2020-11-05 10:55:00,25.21,25.25,25.19,25.23,429847.0,23.1625,23.1992,23.1441,23.1808,429847.0
2020-11-05 11:00:00,25.23,25.25,25.2,25.21,229517.0,23.1808,23.1992,23.1533,23.1625,229517.0
2020-11-05 11:05:00,25.2,25.22,25.17,25.21,288759.0,23.1533,23.1717,23.1257,23.1625,288759.0
2020-11-05 11:10:00,25.21,25.22,25.16,25.21,988560.0,23.1625,23.1717,23.1165,23.1625,988560.0
2020-11-05 11:15:00,25.21,25.26,25.21,25.25,711799.0,23.1625,23.2084,23.1625,23.1992,711799.0
2020-11-05 11:20:00,25.25,25.26,25.19,25.2,214931.0,23.1992,23.2084,23.1441,23.1533,214931.0
2020-11-05 11:25:00,25.2,25.22,25.17,25.18,470978.0,23.1533,23.1717,23.1257,23.1349,470978.0
2020-11-05 11:30:00,25.19,25.21,25.17,25.2,337191.0,23.1441,23.1625,23.1257,23.1533,337191.0
2020-11-05 11:35:00,25.2,25.2,25.15,25.16,462623.0,23.1533,23.1533,23.1073,23.1165,462623.0
2020-11-05 11:40:00,25.16,25.2,25.15,25.18,277263.0,23.1165,23.1533,23.1073,23.1349,277263.0
2020-11-05 11:45:00,25.19,25.22,25.18,25.21,183639.0,23.1441,23.1717,23.1349,23.1625,183639.0
2020-11-05 11:50:00,25.21,25.23,25.18,25.21,356241.0,23.1625,23.1808,23.1349,23.1625,356241.0
2020-11-05 11:55:00,25.22,25.24,25.21,25.23,330612.0,23.1717,23.19,23.1625,23.1808,330612.0
2020-11-05 12:00:00,25.23,25.25,25.21,25.25,185234.0,23.1808,23.1992,23.1625,23.1992,185234.0
2020-11-05 12:05:00,25.24,25.25,25.18,25.21,1190650.0,23.19,23.1992,23.1349,23.1625,1190650.0
2020-11-05 12:10:00,25.21,25.23,25.18,25.19,208463.0,23.1625,23.1808,23.1349,23.1441,208463.0
2020-11-05 12:15:00,25.19,25.2,25.12,25.13,572799.0,23.1441,23.1533,23.0798,23.089,572799.0
2020-11-05 12:20:00,25.13,25.14,25.08,25.1,793861.0,23.089,23.0982,23.043,23.0614,793861.0
2020-11-05 12:25:00,25.1,25.12,25.09,25.1,212833.0,23.0614,23.0798,23.0522,23.0614,212833.0
2020-11-05 12:30:00,25.1,25.13,25.09,25.11,361315.0,23.0614,23.089,23.0522,23.0706,361315.0
2020-11-05 12:35:00,25.11,25.17,25.1,25.16,369040.0,23.0706,23.1257,23.0614,23.1165,369040.0
2020-11-05 12:40:00,25.16,25.19,25.14,25.18,296915.0,23.1165,23.1441,23.0982,23.1349,296915.0
2020-11-05 12:45:00,25.18,25.21,25.18,25.19,282088.0,23.1349,23.1625,23.1349,23.1441,282088.0
2020-11-05 12:50:00,25.19,25.2,25.17,25.19,228480.0,23.1441,23.1533,23.1257,23.1441,228480.0
2020-11-05 12:55:00,25.19,25.23,25.19,25.23,331045.0,23.1441,23.1808,23.1441,23.1808,331045.0
2020-11-05 13:00:00,25.23,25.28,25.22,25.27,776858.0,23.1808,23.2268,23.1717,23.2176,776858.0
2020-11-05 13:05:00,25.27,25.29,25.26,25.28,273145.0,23.2176,23.236,23.2084,23.2268,273145.0
2020-11-05 13:10:00,25.28,25.3,25.26,25.27,598792.0,23.2268,23.2452,23.2084,23.2176,598792.0
2020-11-05 13:15:00,25.27,25.27,25.23,25.27,301433.0,23.2176,23.2176,23.1808,23.2176,301433.0
2020-11-05 13:20:00,25.27,25.27,25.24,25.26,284691.0,23.2176,23.2176,23.19,23.2084,284691.0
2020-11-05 13:25:00,25.26,25.27,25.24,25.25,219034.0,23.2084,23.2176,23.19,23.1992,219034.0
2020-11-05 13:30:00,25.26,25.29,25.25,25.28,291952.0,23.2084,23.236,23.1992,23.2268,291952.0
2020-11-05 13:35:00,25.28,25.3,25.26,25.29,230537.0,23.2268,23.2452,23.2084,23.236,230537.0
2020-11-05 13:40:00,25.29,25.34,25.28,25.33,235830.0,23.236,23.2819,23.2268,23.2727,235830.0
2020-11-05 13:45:00,25.33,25.33,25.27,25.28,166980.0,23.2727,23.2727,23.2176,23.2268,166980.0
2020-11-05 13:50:00,25.28,25.29,25.23,25.27,914173.0,23.2268,23.236,23.1808,23.2176,914173.0
2020-11-05 13:55:00,25.26,25.29,25.26,25.28,316053.0,23.2084,23.236,23.2084,23.2268,316053.0
2020-11-05 14:00:00,25.28,25.3,25.26,25.29,594093.0,23.2268,23.2452,23.2084,23.236,594093.0
2020-11-05 14:05:00,25.3,25.3,25.24,25.26,488080.0,23.2452,23.2452,23.19,23.2084,488080.0
2020-11-05 14:10:00,25.26,25.28,25.23,25.24,453687.0,23.2084,23.2268,23.1808,23.19,453687.0
2020-11-05 14:15:00,25.24,25.26,25.23,25.25,283498.0,23.19,23.2084,23.1808,23.1992,283498.0
2020-11-05 14:20:00,25.25,25.29,25.23,25.28,324422.0,23.1992,23.236,23.1808,23.2268,324422.0
2020-11-05 14:25:00,25.28,25.3,25.26,25.27,211882.0,23.2268,23.2452,23.2084,23.2176,211882.0
2020-11-05 14:30:00,25.27,25.33,25.27,25.29,1066480.0,23.2176,23.2727,23.2176,23.236,1066480.0
2020-11-05 14:35:00,25.28,25.29,25.21,25.25,1951960.0,23.2268,23.236,23.1625,23.1992,1951960.0
2020-11-05 14:40:00,25.25,25.29,25.23,25.27,1688717.0,23.1992,23.236,23.1808,23.2176,1688717.0
2020-11-05 14:45:00,25.27,25.28,25.24,25.26,373612.0,23.2176,23.2268,23.19,23.2084,373612.0
2020-11-05 14:50:00,25.26,25.26,25.22,25.24,416044.0,23.2084,23.2084,23.1717,23.19,416044.0
2020-11-05 14:55:00,25.24,25.27,25.2,25.26,521680.0,23.19,23.2176,23.1533,23.2084,521680.0
2020-11-05 15:00:00,25.26,25.27,25.24,25.25,354399.0,23.2084,23.2176,23.19,23.1992,354399.0
2020-11-05 15:05:00,25.25,25.26,25.2,25.21,532427.0,23.1992,23.2084,23.1533,23.1625,532427.0
2020-11-05 15:10:00,25.22,25.25,25.19,25.2,558596.0,23.1717,23.1992,23.1441,23.1533,558596.0
2020-11-05 15:15:00,25.19,25.22,25.17,25.19,630737.0,23.1441,23.1717,23.1257,23.1441,630737.0
2020-11-05 15:20:00,25.2,25.22,25.18,25.21,762385.0,23.1533,23.1717,23.1349,23.1625,762385.0
2020-11-05 15:25:00,25.21,25.22,25.2,25.21,648044.0,23.1625,23.1717,23.1533,23.1625,648044.0
2020-11-05 15:30:00,25.21,25.23,25.14,25.16,1278005.0,23.1625,23.1808,23.0982,23.1165,1278005.0
2020-11-05 15:35:00,25.16,25.17,25.11,25.12,963502.0,23.1165,23.1257,23.0706,23.0798,963502.0
2020-11-05 15:40:00,25.12,25.17,25.11,25.14,775150.0,23.0798,23.1257,23.0706,23.0982,775150.0
2020-11-05 15:45:00,25.13,25.15,25.11,25.14,1669650.0,23.089,23.1073,23.0706,23.0982,1669650.0
2020-11-05 15:50:00,25.14,25.21,25.13,25.2,1818561.0,23.0982,23.1625,23.089,23.1533,1818561.0
2020-11-05 15:55:00,25.2,25.21,25.12,25.15,4639084.0,23.1533,23.1625,23.0798,23.1073,4639084.0
2020-11-06 09:30:00,25.3,25.31,25.16,25.21,1506611.0,23.2452,23.2543,23.1165,23.1625,1506611.0
2020-11-06 09:35:00,25.2,25.21,25.14,25.16,1067401.0,23.1533,23.1625,23.0982,23.1165,1067401.0
2020-11-06 09:40:00,25.15,25.22,25.14,25.16,1529256.0,23.1073,23.1717,23.0982,23.1165,1529256.0
2020-11-06 09:45:00,25.16,25.18,25.09,25.1,1250998.0,23.1165,23.1349,23.0522,23.0614,1250998.0
2020-11-06 09:50:00,25.11,25.14,25.06,25.14,1937423.0,23.0706,23.0982,23.0246,23.0982,1937423.0
2020-11-06 09:55:00,25.13,25.18,25.08,25.14,2256075.0,23.089,23.1349,23.043,23.0982,2256075.0
2020-11-06 10:00:00,25.15,25.18,25.1,25.1,1507259.0,23.1073,23.1349,23.0614,23.0614,1507259.0
2020-11-06 10:05:00,25.09,25.17,25.07,25.16,493993.0,23.0522,23.1257,23.0338,23.1165,493993.0
2020-11-06 10:10:00,25.16,25.18,25.12,25.16,466652.0,23.1165,23.1349,23.0798,23.1165,466652.0
2020-11-06 10:15:00,25.15,25.16,25.12,25.13,328393.0,23.1073,23.1165,23.0798,23.089,328393.0
2020-11-06 10:20:00,25.13,25.17,25.11,25.17,492420.0,23.089,23.1257,23.0706,23.1257,492420.0
2020-11-06 10:25:00,25.17,25.17,25.1,25.1,492265.0,23.1257,23.1257,23.0614,23.0614,492265.0
2020-11-06 10:30:00,25.1,25.13,25.09,25.1,235485.0,23.0614,23.089,23.0522,23.0614,235485.0
2020-11-06 10:35:00,25.1,25.15,25.09,25.11,576792.0,23.0614,23.1073,23.0522,23.0706,576792.0
2020-11-06 10:40:00,25.1,25.15,25.1,25.13,312250.0,23.0614,23.1073,23.0614,23.089,312250.0
2020-11-06 10:45:00,25.12,25.16,25.11,25.16,225857.0,23.0798,23.1165,23.0706,23.1165,225857.0
2020-11-06 10:50:00,25.16,25.2,25.14,25.2,379809.0,23.1165,23.1533,23.0982,23.1533,379809.0
2020-11-06 10:55:00,25.2,25.2,25.02,25.05,1328469.0,23.1533,23.1533,22.9879,23.0155,1328469.0
2020-11-06 11:00:00,25.05,25.16,25.04,25.13,1834645.0,23.0155,23.1165,23.0063,23.089,1834645.0
2020-11-06 11:05:00,25.13,25.19,25.12,25.18,570622.0,23.089,23.1441,23.0798,23.1349,570622.0
2020-11-06 11:10:00,25.18,25.18,25.12,25.14,543032.0,23.1349,23.1349,23.0798,23.0982,543032.0
2020-11-06 11:15:00,25.13,25.14,25.09,25.1,326440.0,23.089,23.0982,23.0522,23.0614,326440.0
2020-11-06 11:20:00,25.1,25.11,25.06,25.08,264352.0,23.0614,23.0706,23.0246,23.043,264352.0
2020-11-06 11:25:00,25.07,25.1,25.05,25.09,484419.0,23.0338,23.0614,23.0155,23.0522,484419.0
2020-11-06 11:30:00,25.09,25.1,25.06,25.07,541038.0,23.0522,23.0614,23.0246,23.0338,541038.0
2020-11-06 11:35:00,25.07,25.11,25.06,25.09,387367.0,23.0338,23.0706,23.0246,23.0522,387367.0
2020-11-06 11:40:00,25.1,25.1,25.06,25.07,471697.0,23.0614,23.0614,23.0246,23.0338,471697.0
2020-11-06 11:45:00,25.07,25.1,25.06,25.1,415563.0,23.0338,23.0614,23.0246,23.0614,415563.0
2020-11-06 11:50:00,25.1,25.15,25.09,25.1,521604.0,23.0614,23.1073,23.0522,23.0614,521604.0
2020-11-06 11:55:00,25.1,25.11,25.07,25.1,633002.0,23.0614,23.0706,23.0338,23.0614,633002.0
2020-11-06 12:00:00,25.1,25.12,25.07,25.08,264453.0,23.0614,23.0798,23.0338,23.043,264453.0
2020-11-06 12:05:00,25.08,25.09,25.06,25.06,429320.0,23.043,23.0522,23.0246,23.0246,429320.0
2020-11-06 12:10:00,25.06,25.07,25.04,25.05,424534.0,23.0246,23.0338,23.0063,23.0155,424534.0
2020-11-06 12:15:00,25.06,25.07,25.04,25.07,176529.0,23.0246,23.0338,23.0063,23.0338,176529.0
2020-11-06 12:20:00,25.06,25.09,25.05,25.07,253449.0,23.0246,23.0522,23.0155,23.0338,253449.0
2020-11-06 12:25:00,25.07,25.08,25.04,25.06,162455.0,23.0338,23.043,23.0063,23.0246,162455.0
2020-11-06 12:30:00,25.06,25.08,25.04,25.05,443918.0,23.0246,23.043,23.0063,23.0155,443918.0
2020-11-06 12:35:00,25.05,25.06,25.02,25.04,242167.0,23.0155,23.0246,22.9879,23.0063,242167.0
2020-11-06 12:40:00,25.03,25.05,25.03,25.05,146569.0,22.9971,23.0155,22.9971,23.0155,146569.0
2020-11-06 12:45:00,25.04,25.06,25.03,25.04,141216.0,23.0063,23.0246,22.9971,23.0063,141216.0
2020-11-06 12:50:00,25.05,25.06,25.02,25.03,178343.0,23.0155,23.0246,22.9879,22.9971,178343.0
2020-11-06 12:55:00,25.03,25.03,24.98,25.0,296845.0,22.9971,22.9971,22.9511,22.9695,296845.0
2020-11-06 13:00:00,25.0,25.03,24.98,25.0,403980.0,22.9695,22.9971,22.9511,22.9695,403980.0
2020-11-06 13:05:00,24.99,25.01,24.97,24.99,380075.0,22.9603,22.9787,22.942,22.9603,380075.0
2020-11-06 13:10:00,24.99,25.02,24.99,25.01,125342.0,22.9603,22.9879,22.9603,22.9787,125342.0
2020-11-06 13:15:00,25.01,25.06,25.0,25.06,1757093.0,22.9787,23.0246,22.9695,23.0246,1757093.0
2020-11-06 13:20:00,25.05,25.06,25.02,25.03,471506.0,23.0155,23.0246,22.9879,22.9971,471506.0
2020-11-06 13:25:00,25.03,25.07,25.03,25.05,843846.0,22.9971,23.0338,22.9971,23.0155,843846.0
2020-11-06 13:30:00,25.05,25.06,25.03,25.05,312422.0,23.0155,23.0246,22.9971,23.0155,312422.0
2020-11-06 13:35:00,25.04,25.06,25.02,25.03,186655.0,23.0063,23.0246,22.9879,22.9971,186655.0
2020-11-06 13:40:00,25.03,25.03,25.0,25.01,131820.0,22.9971,22.9971,22.9695,22.9787,131820.0
2020-11-06 13:45:00,25.0,25.03,25.0,25.03,133122.0,22.9695,22.9971,22.9695,22.9971,133122.0
2020-11-06 13:50:00,25.03,25.05,25.01,25.03,249313.0,22.9971,23.0155,22.9787,22.9971,249313.0
2020-11-06 13:55:00,25.03,25.03,25.0,25.02,122690.0,22.9971,22.9971,22.9695,22.9879,122690.0
2020-11-06 14:00:00,25.02,25.05,25.01,25.01,769300.0,22.9879,23.0155,22.9787,22.9787,769300.0
2020-11-06 14:05:00,25.02,25.03,25.0,25.01,200963.0,22.9879,22.9971,22.9695,22.9787,200963.0
2020-11-06 14:10:00,25.01,25.01,24.98,24.98,162574.0,22.9787,22.9787,22.9511,22.9511,162574.0
2020-11-06 14:15:00,24.98,24.99,24.96,24.98,286604.0,22.9511,22.9603,22.9328,22.9511,286604.0
2020-11-06 14:20:00,24.98,25.0,24.97,24.99,302341.0,22.9511,22.9695,22.942,22.9603,302341.0
2020-11-06 14:25:00,24.99,25.02,24.97,25.0,321603.0,22.9603,22.9879,22.942,22.9695,321603.0
2020-11-06 14:30:00,25.0,25.0,24.95,24.96,938872.0,22.9695,22.9695,22.9236,22.9328,938872.0
2020-11-06 14:35:00,24.96,24.96,24.93,24.94,825913.0,22.9328,22.9328,22.9052,22.9144,825913.0
2020-11-06 14:40:00,24.94,24.95,24.92,24.92,423893.0,22.9144,22.9236,22.896,22.896,423893.0
2020-11-06 14:45:00,24.92,24.95,24.91,24.94,1413830.0,22.896,22.9236,22.8868,22.9144,1413830.0
2020-11-06 14:50:00,24.94,24.95,24.92,24.95,130043.0,22.9144,22.9236,22.896,22.9236,130043.0
2020-11-06 14:55:00,24.95,24.96,24.93,24.94,201962.0,22.9236,22.9328,22.9052,22.9144,201962.0
2020-11-06 15:00:00,24.94,24.94,24.88,24.9,531493.0,22.9144,22.9144,22.8593,22.8776,531493.0
2020-11-06 15:05:00,24.9,24.91,24.88,24.9,609500.0,22.8776,22.8868,22.8593,22.8776,609500.0
2020-11-06 15:10:00,24.9,24.93,24.88,24.91,505178.0,22.8776,22.9052,22.8593,22.8868,505178.0
2020-11-06 15:15:00,24.91,24.93,24.89,24.91,320677.0,22.8868,22.9052,22.8685,22.8868,320677.0
2020-11-06 15:20:00,24.91,24.93,24.89,24.92,438894.0,22.8868,22.9052,22.8685,22.896,438894.0
2020-11-06 15:25:00,24.91,24.95,24.91,24.95,582312.0,22.8868,22.9236,22.8868,22.9236,582312.0
2020-11-06 15:30:00,24.94,24.98,24.93,24.98,616240.0,22.9144,22.9511,22.9052,22.9511,616240.0
2020-11-06 15:35:00,24.98,25.02,24.98,25.01,872304.0,22.9511,22.9879,22.9511,22.9787,872304.0
2020-11-06 15:40:00,25.01,25.05,24.99,25.04,894632.0,22.9787,23.0155,22.9603,23.0063,894632.0
2020-11-06 15:45:00,25.04,25.1,25.03,25.09,603575.0,23.0063,23.0614,22.9971,23.0522,603575.0
2020-11-06 15:50:00,25.1,25.11,25.05,25.05,1934748.0,23.0614,23.0706,23.0155,23.0155,1934748.0
2020-11-06 15:55:00,25.05,25.06,24.92,24.95,3381768.0,23.0155,23.0246,22.896,22.9236,3381768.0
2020-11-09 09:30:00,26.98,27.13,26.92,27.11,7288780.0,24.7887,24.9265,24.7336,24.9082,7288780.0
2020-11-09 09:35:00,27.11,27.17,27.03,27.04,5855471.0,24.9082,24.9633,24.8346,24.8438,5855471.0
2020-11-09 09:40:00,27.04,27.09,26.97,27.0,4843831.0,24.8438,24.8898,24.7795,24.8071,4843831.0
2020-11-09 09:45:00,27.0,27.03,26.87,26.88,4360937.0,24.8071,24.8346,24.6876,24.6968,4360937.0
2020-11-09 09:50:00,26.88,26.92,26.82,26.91,2743217.0,24.6968,24.7336,24.6417,24.7244,2743217.0
2020-11-09 09:55:00,26.91,26.98,26.87,26.91,3391121.0,24.7244,24.7887,24.6876,24.7244,3391121.0
2020-11-09 10:00:00,26.91,27.04,26.88,27.03,2809028.0,24.7244,24.8438,24.6968,24.8346,2809028.0
2020-11-09 10:05:00,27.03,27.05,26.84,26.88,2993915.0,24.8346,24.853,24.6601,24.6968,2993915.0
2020-11-09 10:10:00,26.88,26.92,26.83,26.85,2608292.0,24.6968,24.7336,24.6509,24.6693,2608292.0
2020-11-09 10:15:00,26.85,27.0,26.83,26.99,3700521.0,24.6693,24.8071,24.6509,24.7979,3700521.0
2020-11-09 10:20:00,27.0,27.03,26.97,26.98,3272257.0,24.8071,24.8346,24.7795,24.7887,3272257.0
2020-11-09 10:25:00,26.98,27.0,26.91,26.92,1697028.0,24.7887,24.8071,24.7244,24.7336,1697028.0
2020-11-09 10:30:00,26.92,26.96,26.9,26.93,1999053.0,24.7336,24.7703,24.7152,24.7428,1999053.0
2020-11-09 10:35:00,26.93,26.94,26.8,26.81,1564157.0,24.7428,24.752,24.6233,24.6325,1564157.0
2020-11-09 10:40:00,26.8,26.87,26.76,26.81,1835655.0,24.6233,24.6876,24.5866,24.6325,1835655.0
2020-11-09 10:45:00,26.82,26.85,26.77,26.82,2532350.0,24.6417,24.6693,24.5958,24.6417,2532350.0
2020-11-09 10:50:00,26.82,26.88,26.82,26.83,1470957.0,24.6417,24.6968,24.6417,24.6509,1470957.0
2020-11-09 10:55:00,26.83,26.84,26.76,26.83,1478001.0,24.6509,24.6601,24.5866,24.6509,1478001.0
2020-11-09 11:00:00,26.83,26.85,26.67,26.69,1935444.0,24.6509,24.6693,24.5039,24.5223,1935444.0
2020-11-09 11:05:00,26.69,26.82,26.69,26.81,2132222.0,24.5223,24.6417,24.5223,24.6325,2132222.0
2020-11-09 11:10:00,26.81,26.83,26.71,26.75,1616650.0,24.6325,24.6509,24.5406,24.5774,1616650.0
2020-11-09 11:15:00,26.74,26.79,26.66,26.71,2320163.0,24.5682,24.6141,24.4947,24.5406,2320163.0
2020-11-09 11:20:00,26.71,26.77,26.7,26.73,1681936.0,24.5406,24.5958,24.5315,24.559,1681936.0
2020-11-09 11:25:00,26.74,26.77,26.69,26.76,1586408.0,24.5682,24.5958,24.5223,24.5866,1586408.0
2020-11-09 11:30:00,26.76,26.78,26.7,26.71,1407300.0,24.5866,24.605,24.5315,24.5406,1407300.0
2020-11-09 11:35:00,26.71,26.78,26.7,26.76,1036852.0,24.5406,24.605,24.5315,24.5866,1036852.0
2020-11-09 11:40:00,26.76,26.81,26.73,26.81,1408728.0,24.5866,24.6325,24.559,24.6325,1408728.0
2020-11-09 11:45:00,26.81,26.84,26.79,26.83,948790.0,24.6325,24.6601,24.6141,24.6509,948790.0
2020-11-09 11:50:00,26.83,26.86,26.77,26.85,1478714.0,24.6509,24.6785,24.5958,24.6693,1478714.0
2020-11-09 11:55:00,26.85,26.88,26.81,26.87,734148.0,24.6693,24.6968,24.6325,24.6876,734148.0
2020-11-09 12:00:00,26.87,26.91,26.86,26.91,1135050.0,24.6876,24.7244,24.6785,24.7244,1135050.0
2020-11-09 12:05:00,26.9,26.94,26.87,26.93,1417731.0,24.7152,24.752,24.6876,24.7428,1417731.0
2020-11-09 12:10:00,26.93,26.98,26.89,26.96,837738.0,24.7428,24.7887,24.706,24.7703,837738.0
2020-11-09 12:15:00,26.96,26.99,26.93,26.94,1665673.0,24.7703,24.7979,24.7428,24.752,1665673.0
2020-11-09 12:20:00,26.95,27.05,26.94,27.04,921295.0,24.7611,24.853,24.752,24.8438,921295.0
2020-11-09 12:25:00,27.03,27.12,27.03,27.11,995483.0,24.8346,24.9173,24.8346,24.9082,995483.0
2020-11-09 12:30:00,27.11,27.15,27.09,27.15,1047663.0,24.9082,24.9449,24.8898,24.9449,1047663.0
2020-11-09 12:35:00,27.14,27.2,27.14,27.2,1627364.0,24.9357,24.9908,24.9357,24.9908,1627364.0
2020-11-09 12:40:00,27.2,27.21,27.16,27.2,1211238.0,24.9908,25.0,24.9541,24.9908,1211238.0
2020-11-09 12:45:00,27.21,27.21,27.18,27.21,1300141.0,25.0,25.0,24.9725,25.0,1300141.0
2020-11-09 12:50:00,27.21,27.22,27.13,27.17,934791.0,25.0,25.0092,24.9265,24.9633,934791.0
2020-11-09 12:55:00,27.17,27.23,27.15,27.23,631119.0,24.9633,25.0184,24.9449,25.0184,631119.0
2020-11-09 13:00:00,27.23,27.27,27.21,27.24,1202972.0,25.0184,25.0552,25.0,25.0276,1202972.0
2020-11-09 13:05:00,27.25,27.32,27.24,27.32,1263542.0,25.0368,25.1011,25.0276,25.1011,1263542.0
2020-11-09 13:10:00,27.32,27.35,27.29,27.35,1283652.0,25.1011,25.1287,25.0735,25.1287,1283652.0
2020-11-09 13:15:00,27.34,27.35,27.29,27.34,1305336.0,25.1195,25.1287,25.0735,25.1195,1305336.0
2020-11-09 13:20:00,27.34,27.34,27.3,27.33,2103227.0,25.1195,25.1195,25.0827,25.1103,2103227.0
2020-11-09 13:25:00,27.33,27.36,27.32,27.36,1319632.0,25.1103,25.1378,25.1011,25.1378,1319632.0
2020-11-09 13:30:00,27.36,27.39,27.34,27.38,734789.0,25.1378,25.1654,25.1195,25.1562,734789.0
2020-11-09 13:35:00,27.38,27.42,27.31,27.33,1884080.0,25.1562,25.193,25.0919,25.1103,1884080.0
2020-11-09 13:40:00,27.33,27.34,27.29,27.34,1463871.0,25.1103,25.1195,25.0735,25.1195,1463871.0
2020-11-09 13:45:00,27.34,27.37,27.33,27.35,850753.0,25.1195,25.147,25.1103,25.1287,850753.0
2020-11-09 13:50:00,27.34,27.37,27.28,27.33,1954436.0,25.1195,25.147,25.0643,25.1103,1954436.0
2020-11-09 13:55:00,27.33,27.33,27.27,27.32,1333127.0,25.1103,25.1103,25.0552,25.1011,1333127.0
2020-11-09 14:00:00,27.32,27.34,27.27,27.3,918332.0,25.1011,25.1195,25.0552,25.0827,918332.0
2020-11-09 14:05:00,27.3,27.33,27.28,27.3,588461.0,25.0827,25.1103,25.0643,25.0827,588461.0
2020-11-09 14:10:00,27.3,27.34,27.26,27.33,524518.0,25.0827,25.1195,25.046,25.1103,524518.0
2020-11-09 14:15:00,27.33,27.36,27.31,27.33,716168.0,25.1103,25.1378,25.0919,25.1103,716168.0
2020-11-09 14:20:00,27.33,27.33,27.24,27.29,1380343.0,25.1103,25.1103,25.0276,25.0735,1380343.0
2020-11-09 14:25:00,27.28,27.33,27.27,27.31,902081.0,25.0643,25.1103,25.0552,25.0919,902081.0
2020-11-09 14:30:00,27.3,27.31,27.23,27.25,1034430.0,25.0827,25.0919,25.0184,25.0368,1034430.0
2020-11-09 14:35:00,27.25,27.31,27.24,27.3,578813.0,25.0368,25.0919,25.0276,25.0827,578813.0
2020-11-09 14:40:00,27.31,27.32,27.26,27.3,798436.0,25.0919,25.1011,25.046,25.0827,798436.0
2020-11-09 14:45:00,27.3,27.31,27.27,27.31,626280.0,25.0827,25.0919,25.0552,25.0919,626280.0
2020-11-09 14:50:00,27.3,27.32,27.26,27.3,878154.0,25.0827,25.1011,25.046,25.0827,878154.0
2020-11-09 14:55:00,27.3,27.34,27.29,27.34,647670.0,25.0827,25.1195,25.0735,25.1195,647670.0
2020-11-09 15:00:00,27.34,27.36,27.31,27.34,1373208.0,25.1195,25.1378,25.0919,25.1195,1373208.0
2020-11-09 15:05:00,27.35,27.37,27.31,27.36,1150156.0,25.1287,25.147,25.0919,25.1378,1150156.0
2020-11-09 15:10:00,27.37,27.38,27.34,27.37,1421271.0,25.147,25.1562,25.1195,25.147,1421271.0
2020-11-09 15:15:00,27.36,27.44,27.35,27.36,1542324.0,25.1378,25.2113,25.1287,25.1378,1542324.0
2020-11-09 15:20:00,27.36,27.36,27.3,27.32,1106125.0,25.1378,25.1378,25.0827,25.1011,1106125.0
2020-11-09 15:25:00,27.32,27.33,27.21,27.23,2101121.0,25.1011,25.1103,25.0,25.0184,2101121.0
2020-11-09 15:30:00,27.24,27.31,27.23,27.25,2412851.0,25.0276,25.0919,25.0184,25.0368,2412851.0
2020-11-09 15:35:00,27.25,27.31,27.24,27.31,1438988.0,25.0368,25.0919,25.0276,25.0919,1438988.0
2020-11-09 15:40:00,27.31,27.31,27.21,27.23,3237201.0,25.0919,25.0919,25.0,25.0184,3237201.0
2020-11-09 15:45:00,27.23,27.24,27.19,27.19,3008267.0,25.0184,25.0276,24.9817,24.9817,3008267.0
2020-11-09 15:50:00,27.19,27.19,27.05,27.06,3949783.0,24.9817,24.9817,24.853,24.8622,3949783.0
2020-11-09 15:55:00,27.06,27.07,26.96,26.99,6687496.0,24.8622,24.8714,24.7703,24.7979,6687496.0
2020-11-10 09:30:00,27.04,27.08,26.89,26.89,3818687.0,24.8438,24.8806,24.706,24.706,3818687.0
2020-11-10 09:35:00,26.89,27.01,26.79,26.99,3110056.0,24.706,24.8163,24.6141,24.7979,3110056.0
2020-11-10 09:40:00,26.99,27.0,26.87,26.87,1148139.0,24.7979,24.8071,24.6876,24.6876,1148139.0
2020-11-10 09:45:00,26.87,26.93,26.82,26.9,1289084.0,24.6876,24.7428,24.6417,24.7152,1289084.0
2020-11-10 09:50:00,26.89,26.96,26.85,26.94,1545125.0,24.706,24.7703,24.6693,24.752,1545125.0
2020-11-10 09:55:00,26.94,27.0,26.93,27.0,1460605.0,24.752,24.8071,24.7428,24.8071,1460605.0
2020-11-10 10:00:00,26.98,27.11,26.94,27.11,935006.0,24.7887,24.9082,24.752,24.9082,935006.0
2020-11-10 10:05:00,27.1,27.11,26.98,27.03,961543.0,24.899,24.9082,24.7887,24.8346,961543.0
2020-11-10 10:10:00,27.04,27.12,27.04,27.12,633988.0,24.8438,24.9173,24.8438,24.9173,633988.0
2020-11-10 10:15:00,27.12,27.14,27.08,27.13,1115771.0,24.9173,24.9357,24.8806,24.9265,1115771.0
2020-11-10 10:20:00,27.12,27.14,27.02,27.07,1528647.0,24.9173,24.9357,24.8255,24.8714,1528647.0
2020-11-10 10:25:00,27.06,27.08,27.02,27.07,1861165.0,24.8622,24.8806,24.8255,24.8714,1861165.0
2020-11-10 10:30:00,27.07,27.08,26.94,26.95,1293962.0,24.8714,24.8806,24.752,24.7611,1293962.0
2020-11-10 10:35:00,26.95,26.95,26.84,26.88,1069384.0,24.7611,24.7611,24.6601,24.6968,1069384.0
2020-11-10 10:40:00,26.87,26.93,26.83,26.87,1367082.0,24.6876,24.7428,24.6509,24.6876,1367082.0
2020-11-10 10:45:00,26.88,26.91,26.84,26.89,744850.0,24.6968,24.7244,24.6601,24.706,744850.0
2020-11-10 10:50:00,26.89,26.92,26.83,26.86,810138.0,24.706,24.7336,24.6509,24.6785,810138.0
2020-11-10 10:55:00,26.87,26.91,26.87,26.89,671998.0,24.6876,24.7244,24.6876,24.706,671998.0
2020-11-10 11:00:00,26.89,26.99,26.88,26.99,1663387.0,24.706,24.7979,24.6968,24.7979,1663387.0
2020-11-10 11:05:00,26.99,27.0,26.94,26.98,798980.0,24.7979,24.8071,24.752,24.7887,798980.0
2020-11-10 11:10:00,26.97,27.01,26.96,27.0,787926.0,24.7795,24.8163,24.7703,24.8071,787926.0
2020-11-10 11:15:00,27.0,27.02,26.94,26.95,805575.0,24.8071,24.8255,24.752,24.7611,805575.0
2020-11-10 11:20:00,26.95,26.96,26.89,26.92,422412.0,24.7611,24.7703,24.706,24.7336,422412.0
2020-11-10 11:25:00,26.92,27.02,26.92,26.98,713097.0,24.7336,24.8255,24.7336,24.7887,713097.0
2020-11-10 11:30:00,26.98,26.99,26.92,26.94,589165.0,24.7887,24.7979,24.7336,24.752,589165.0
2020-11-10 11:35:00,26.94,26.96,26.89,26.93,467071.0,24.752,24.7703,24.706,24.7428,467071.0
2020-11-10 11:40:00,26.93,26.97,26.91,26.95,612688.0,24.7428,24.7795,24.7244,24.7611,612688.0
2020-11-10 11:45:00,26.95,27.0,26.91,26.93,412729.0,24.7611,24.8071,24.7244,24.7428,412729.0
2020-11-10 11:50:00,26.93,26.99,26.92,26.96,305317.0,24.7428,24.7979,24.7336,24.7703,305317.0
2020-11-10 11:55:00,26.96,26.99,26.95,26.98,210250.0,24.7703,24.7979,24.7611,24.7887,210250.0
2020-11-10 12:00:00,26.97,27.02,26.95,27.02,560215.0,24.7795,24.8255,24.7611,24.8255,560215.0
2020-11-10 12:05:00,27.02,27.02,26.97,26.99,476354.0,24.8255,24.8255,24.7795,24.7979,476354.0
2020-11-10 12:10:00,26.99,27.0,26.97,27.0,669543.0,24.7979,24.8071,24.7795,24.8071,669543.0
2020-11-10 12:15:00,27.0,27.01,26.97,26.98,936878.0,24.8071,24.8163,24.7795,24.7887,936878.0
2020-11-10 12:20:00,26.99,27.04,26.98,27.04,261160.0,24.7979,24.8438,24.7887,24.8438,261160.0
2020-11-10 12:25:00,27.04,27.06,27.02,27.05,380316.0,24.8438,24.8622,24.8255,24.853,380316.0
2020-11-10 12:30:00,27.05,27.08,27.04,27.05,457550.0,24.853,24.8806,24.8438,24.853,457550.0
2020-11-10 12:35:00,27.05,27.07,27.01,27.02,302597.0,24.853,24.8714,24.8163,24.8255,302597.0
2020-11-10 12:40:00,27.02,27.06,27.01,27.05,288933.0,24.8255,24.8622,24.8163,24.853,288933.0
2020-11-10 12:45:00,27.05,27.1,27.05,27.09,368721.0,24.853,24.899,24.853,24.8898,368721.0
2020-11-10 12:50:00,27.09,27.13,27.06,27.1,496006.0,24.8898,24.9265,24.8622,24.899,496006.0
2020-11-10 12:55:00,27.1,27.11,27.05,27.06,327867.0,24.899,24.9082,24.853,24.8622,327867.0
2020-11-10 13:00:00,27.07,27.09,27.04,27.05,318575.0,24.8714,24.8898,24.8438,24.853,318575.0
2020-11-10 13:05:00,27.05,27.1,27.04,27.1,367448.0,24.853,24.899,24.8438,24.899,367448.0
2020-11-10 13:10:00,27.1,27.12,27.04,27.05,631166.0,24.899,24.9173,24.8438,24.853,631166.0
2020-11-10 13:15:00,27.04,27.08,27.04,27.05,514706.0,24.8438,24.8806,24.8438,24.853,514706.0
2020-11-10 13:20:00,27.05,27.07,26.99,26.99,1210827.0,24.853,24.8714,24.7979,24.7979,1210827.0
2020-11-10 13:25:00,27.0,27.0,26.97,27.0,865810.0,24.8071,24.8071,24.7795,24.8071,865810.0
2020-11-10 13:30:00,26.99,27.0,26.95,26.97,357409.0,24.7979,24.8071,24.7611,24.7795,357409.0
2020-11-10 13:35:00,26.97,27.04,26.97,27.03,561235.0,24.7795,24.8438,24.7795,24.8346,561235.0
2020-11-10 13:40:00,27.03,27.04,27.0,27.04,302939.0,24.8346,24.8438,24.8071,24.8438,302939.0
2020-11-10 13:45:00,27.04,27.07,27.03,27.07,193256.0,24.8438,24.8714,24.8346,24.8714,193256.0
2020-11-10 13:50:00,27.07,27.08,27.04,27.07,343773.0,24.8714,24.8806,24.8438,24.8714,343773.0
2020-11-10 13:55:00,27.07,27.09,27.06,27.08,437496.0,24.8714,24.8898,24.8622,24.8806,437496.0
2020-11-10 14:00:00,27.08,27.08,27.05,27.07,534712.0,24.8806,24.8806,24.853,24.8714,534712.0
2020-11-10 14:05:00,27.07,27.11,27.07,27.1,397885.0,24.8714,24.9082,24.8714,24.899,397885.0
2020-11-10 14:10:00,27.1,27.11,27.04,27.09,584295.0,24.899,24.9082,24.8438,24.8898,584295.0
2020-11-10 14:15:00,27.09,27.11,27.04,27.08,240578.0,24.8898,24.9082,24.8438,24.8806,240578.0
2020-11-10 14:20:00,27.07,27.12,27.06,27.12,534442.0,24.8714,24.9173,24.8622,24.9173,534442.0
2020-11-10 14:25:00,27.11,27.14,27.05,27.08,873400.0,24.9082,24.9357,24.853,24.8806,873400.0
2020-11-10 14:30:00,27.08,27.13,27.07,27.1,483608.0,24.8806,24.9265,24.8714,24.899,483608.0
2020-11-10 14:35:00,27.1,27.12,27.07,27.1,531466.0,24.899,24.9173,24.8714,24.899,531466.0
2020-11-10 14:40:00,27.1,27.13,27.04,27.08,1408326.0,24.899,24.9265,24.8438,24.8806,1408326.0
2020-11-10 14:45:00,27.08,27.12,27.07,27.1,1387120.0,24.8806,24.9173,24.8714,24.899,1387120.0
2020-11-10 14:50:00,27.1,27.12,27.08,27.09,1149620.0,24.899,24.9173,24.8806,24.8898,1149620.0
2020-11-10 14:55:00,27.09,27.16,27.09,27.13,3072410.0,24.8898,24.9541,24.8898,24.9265,3072410.0
2020-11-10 15:00:00,27.14,27.18,27.13,27.13,1262588.0,24.9357,24.9725,24.9265,24.9265,1262588.0
2020-11-10 15:05:00,27.13,27.17,27.13,27.17,372571.0,24.9265,24.9633,24.9265,24.9633,372571.0
2020-11-10 15:10:00,27.17,27.18,27.14,27.16,604298.0,24.9633,24.9725,24.9357,24.9541,604298.0
2020-11-10 15:15:00,27.16,27.23,27.15,27.21,736195.0,24.9541,25.0184,24.9449,25.0,736195.0
2020-11-10 15:20:00,27.21,27.25,27.2,27.21,728327.0,25.0,25.0368,24.9908,25.0,728327.0
2020-11-10 15:25:00,27.21,27.22,27.17,27.21,1005651.0,25.0,25.0092,24.9633,25.0,1005651.0
2020-11-10 15:30:00,27.2,27.21,27.15,27.17,778521.0,24.9908,25.0,24.9449,24.9633,778521.0
2020-11-10 15:35:00,27.17,27.18,27.08,27.09,1262891.0,24.9633,24.9725,24.8806,24.8898,1262891.0
2020-11-10 15:40:00,27.09,27.18,27.09,27.16,918299.0,24.8898,24.9725,24.8898,24.9541,918299.0
2020-11-10 15:45:00,27.16,27.18,27.15,27.18,1095003.0,24.9541,24.9725,24.9449,24.9725,1095003.0
2020-11-10 15:50:00,27.18,27.22,27.15,27.2,2986248.0,24.9725,25.0092,24.9449,24.9908,2986248.0
2020-11-10 15:55:00,27.2,27.21,27.14,27.17,7217510.0,24.9908,25.0,24.9357,24.9633,7217510.0
2020-11-11 09:30:00,27.3,27.32,27.19,27.2,2775694.0,25.0827,25.1011,24.9817,24.9908,2775694.0
2020-11-11 09:35:00,27.19,27.23,27.08,27.1,1875195.0,24.9817,25.0184,24.8806,24.899,1875195.0
2020-11-11 09:40:00,27.1,27.11,26.95,26.96,1464387.0,24.899,24.9082,24.7611,24.7703,1464387.0
2020-11-11 09:45:00,26.96,27.12,26.96,27.07,4298311.0,24.7703,24.9173,24.7703,24.8714,4298311.0
2020-11-11 09:50:00,27.06,27.08,27.01,27.02,1178717.0,24.8622,24.8806,24.8163,24.8255,1178717.0
2020-11-11 09:55:00,27.02,27.04,26.92,26.92,843251.0,24.8255,24.8438,24.7336,24.7336,843251.0
2020-11-11 10:00:00,26.93,26.95,26.87,26.94,805392.0,24.7428,24.7611,24.6876,24.752,805392.0
2020-11-11 10:05:00,26.94,26.95,26.9,26.91,693433.0,24.752,24.7611,24.7152,24.7244,693433.0
2020-11-11 10:10:00,26.9,26.97,26.88,26.94,721231.0,24.7152,24.7795,24.6968,24.752,721231.0
2020-11-11 10:15:00,26.95,26.97,26.9,26.91,404816.0,24.7611,24.7795,24.7152,24.7244,404816.0
2020-11-11 10:20:00,26.91,26.95,26.89,26.89,1310991.0,24.7244,24.7611,24.706,24.706,1310991.0
2020-11-11 10:25:00,26.89,26.97,26.89,26.97,829529.0,24.706,24.7795,24.706,24.7795,829529.0
2020-11-11 10:30:00,26.97,27.04,26.96,27.03,562765.0,24.7795,24.8438,24.7703,24.8346,562765.0
2020-11-11 10:35:00,27.03,27.05,26.99,27.05,663260.0,24.8346,24.853,24.7979,24.853,663260.0
2020-11-11 10:40:00,27.05,27.08,27.03,27.04,376713.0,24.853,24.8806,24.8346,24.8438,376713.0
2020-11-11 10:45:00,27.04,27.09,27.01,27.02,671051.0,24.8438,24.8898,24.8163,24.8255,671051.0
2020-11-11 10:50:00,27.02,27.05,26.98,27.0,751405.0,24.8255,24.853,24.7887,24.8071,751405.0
2020-11-11 10:55:00,27.0,27.06,26.98,27.05,439697.0,24.8071,24.8622,24.7887,24.853,439697.0
2020-11-11 11:00:00,27.05,27.1,27.05,27.07,450139.0,24.853,24.899,24.853,24.8714,450139.0
2020-11-11 11:05:00,27.07,27.11,27.05,27.09,996200.0,24.8714,24.9082,24.853,24.8898,996200.0
2020-11-11 11:10:00,27.09,27.12,27.07,27.1,561044.0,24.8898,24.9173,24.8714,24.899,561044.0
2020-11-11 11:15:00,27.1,27.11,27.08,27.11,349909.0,24.899,24.9082,24.8806,24.9082,349909.0
2020-11-11 11:20:00,27.1,27.11,27.07,27.1,884643.0,24.899,24.9082,24.8714,24.899,884643.0
2020-11-11 11:25:00,27.09,27.12,27.09,27.12,372022.0,24.8898,24.9173,24.8898,24.9173,372022.0
2020-11-11 11:30:00,27.12,27.15,27.11,27.13,526463.0,24.9173,24.9449,24.9082,24.9265,526463.0
2020-11-11 11:35:00,27.13,27.15,27.11,27.11,530645.0,24.9265,24.9449,24.9082,24.9082,530645.0
2020-11-11 11:40:00,27.11,27.16,27.11,27.16,412281.0,24.9082,24.9541,24.9082,24.9541,412281.0
2020-11-11 11:45:00,27.15,27.16,27.1,27.1,356376.0,24.9449,24.9541,24.899,24.899,356376.0
2020-11-11 11:50:00,27.1,27.11,27.07,27.08,333252.0,24.899,24.9082,24.8714,24.8806,333252.0
2020-11-11 11:55:00,27.08,27.08,27.04,27.04,288334.0,24.8806,24.8806,24.8438,24.8438,288334.0
2020-11-11 12:00:00,27.04,27.06,27.03,27.05,224889.0,24.8438,24.8622,24.8346,24.853,224889.0
2020-11-11 12:05:00,27.05,27.1,27.03,27.09,403879.0,24.853,24.899,24.8346,24.8898,403879.0
2020-11-11 12:10:00,27.08,27.09,27.04,27.05,280547.0,24.8806,24.8898,24.8438,24.853,280547.0
2020-11-11 12:15:00,27.05,27.07,27.04,27.05,270904.0,24.853,24.8714,24.8438,24.853,270904.0
2020-11-11 12:20:00,27.05,27.06,27.01,27.01,554829.0,24.853,24.8622,24.8163,24.8163,554829.0
2020-11-11 12:25:00,27.01,27.02,27.0,27.01,1265771.0,24.8163,24.8255,24.8071,24.8163,1265771.0
2020-11-11 12:30:00,27.02,27.03,27.0,27.02,364876.0,24.8255,24.8346,24.8071,24.8255,364876.0
2020-11-11 12:35:00,27.02,27.06,27.01,27.05,166669.0,24.8255,24.8622,24.8163,24.853,166669.0
2020-11-11 12:40:00,27.05,27.09,27.04,27.07,407459.0,24.853,24.8898,24.8438,24.8714,407459.0
2020-11-11 12:45:00,27.07,27.12,27.06,27.11,199245.0,24.8714,24.9173,24.8622,24.9082,199245.0
2020-11-11 12:50:00,27.11,27.15,27.1,27.13,308642.0,24.9082,24.9449,24.899,24.9265,308642.0
2020-11-11 12:55:00,27.13,27.18,27.12,27.14,633727.0,24.9265,24.9725,24.9173,24.9357,633727.0
2020-11-11 13:00:00,27.14,27.15,27.12,27.13,417968.0,24.9357,24.9449,24.9173,24.9265,417968.0
2020-11-11 13:05:00,27.13,27.13,27.08,27.09,489023.0,24.9265,24.9265,24.8806,24.8898,489023.0
2020-11-11 13:10:00,27.09,27.09,27.06,27.07,193663.0,24.8898,24.8898,24.8622,24.8714,193663.0
2020-11-11 13:15:00,27.07,27.11,27.05,27.09,436483.0,24.8714,24.9082,24.853,24.8898,436483.0
2020-11-11 13:20:00,27.1,27.15,27.09,27.14,391338.0,24.899,24.9449,24.8898,24.9357,391338.0
2020-11-11 13:25:00,27.13,27.14,27.1,27.13,621587.0,24.9265,24.9357,24.899,24.9265,621587.0
2020-11-11 13:30:00,27.12,27.13,27.09,27.1,228650.0,24.9173,24.9265,24.8898,24.899,228650.0
2020-11-11 13:35:00,27.1,27.12,27.09,27.1,289634.0,24.899,24.9173,24.8898,24.899,289634.0
2020-11-11 13:40:00,27.11,27.13,27.1,27.12,371071.0,24.9082,24.9265,24.899,24.9173,371071.0
2020-11-11 13:45:00,27.12,27.13,27.11,27.12,370848.0,24.9173,24.9265,24.9082,24.9173,370848.0
2020-11-11 13:50:00,27.12,27.15,27.11,27.13,192613.0,24.9173,24.9449,24.9082,24.9265,192613.0
2020-11-11 13:55:00,27.12,27.13,27.06,27.07,556237.0,24.9173,24.9265,24.8622,24.8714,556237.0
2020-11-11 14:00:00,27.07,27.1,27.06,27.1,763769.0,24.8714,24.899,24.8622,24.899,763769.0
2020-11-11 14:05:00,27.1,27.1,27.08,27.08,149581.0,24.899,24.899,24.8806,24.8806,149581.0
2020-11-11 14:10:00,27.08,27.12,27.08,27.1,208467.0,24.8806,24.9173,24.8806,24.899,208467.0
2020-11-11 14:15:00,27.1,27.12,27.09,27.1,217989.0,24.899,24.9173,24.8898,24.899,217989.0
2020-11-11 14:20:00,27.09,27.11,27.06,27.07,309047.0,24.8898,24.9082,24.8622,24.8714,309047.0
2020-11-11 14:25:00,27.07,27.08,27.02,27.03,187177.0,24.8714,24.8806,24.8255,24.8346,187177.0
2020-11-11 14:30:00,27.03,27.06,27.02,27.03,457706.0,24.8346,24.8622,24.8255,24.8346,457706.0
2020-11-11 14:35:00,27.03,27.04,26.99,27.0,1286164.0,24.8346,24.8438,24.7979,24.8071,1286164.0
2020-11-11 14:40:00,27.0,27.0,26.96,26.98,347403.0,24.8071,24.8071,24.7703,24.7887,347403.0
2020-11-11 14:45:00,26.98,26.98,26.89,26.91,1284684.0,24.7887,24.7887,24.706,24.7244,1284684.0
2020-11-11 14:50:00,26.9,26.93,26.88,26.92,1309212.0,24.7152,24.7428,24.6968,24.7336,1309212.0
2020-11-11 14:55:00,26.92,26.98,26.91,26.96,887492.0,24.7336,24.7887,24.7244,24.7703,887492.0
2020-11-11 15:00:00,26.96,26.98,26.93,26.94,397196.0,24.7703,24.7887,24.7428,24.752,397196.0
2020-11-11 15:05:00,26.93,26.97,26.92,26.96,931649.0,24.7428,24.7795,24.7336,24.7703,931649.0
2020-11-11 15:10:00,26.97,26.97,26.94,26.96,428816.0,24.7795,24.7795,24.752,24.7703,428816.0
2020-11-11 15:15:00,26.96,26.97,26.95,26.96,269058.0,24.7703,24.7795,24.7611,24.7703,269058.0
2020-11-11 15:20:00,26.96,26.96,26.91,26.93,527349.0,24.7703,24.7703,24.7244,24.7428,527349.0
2020-11-11 15:25:00,26.93,26.94,26.89,26.89,540828.0,24.7428,24.752,24.706,24.706,540828.0
2020-11-11 15:30:00,26.89,26.95,26.88,26.94,1225656.0,24.706,24.7611,24.6968,24.752,1225656.0
2020-11-11 15:35:00,26.94,26.96,26.92,26.93,943246.0,24.752,24.7703,24.7336,24.7428,943246.0
2020-11-11 15:40:00,26.93,26.97,26.91,26.96,962224.0,24.7428,24.7795,24.7244,24.7703,962224.0
2020-11-11 15:45:00,26.96,27.0,26.94,27.0,1328640.0,24.7703,24.8071,24.752,24.8071,1328640.0
2020-11-11 15:50:00,27.0,27.04,27.0,27.03,1323706.0,24.8071,24.8438,24.8071,24.8346,1323706.0
2020-11-11 15:55:00,27.03,27.06,27.01,27.05,2844814.0,24.8346,24.8622,24.8163,24.853,2844814.0
2020-11-12 09:30:00,26.69,26.73,26.61,26.62,4068945.0,24.5223,24.559,24.4488,24.4579,4068945.0
2020-11-12 09:35:00,26.62,26.65,26.57,26.6,1181809.0,24.4579,24.4855,24.412,24.4396,1181809.0
2020-11-12 09:40:00,26.6,26.62,26.52,26.55,1945309.0,24.4396,24.4579,24.3661,24.3936,1945309.0
2020-11-12 09:45:00,26.56,26.66,26.55,26.6,1018876.0,24.4028,24.4947,24.3936,24.4396,1018876.0
2020-11-12 09:50:00,26.6,26.64,26.55,26.62,982847.0,24.4396,24.4763,24.3936,24.4579,982847.0
2020-11-12 09:55:00,26.61,26.63,26.56,26.62,669945.0,24.4488,24.4671,24.4028,24.4579,669945.0
2020-11-12 10:00:00,26.62,26.66,26.59,26.64,811388.0,24.4579,24.4947,24.4304,24.4763,811388.0
2020-11-12 10:05:00,26.64,26.71,26.62,26.68,1096596.0,24.4763,24.5406,24.4579,24.5131,1096596.0
2020-11-12 10:10:00,26.69,26.71,26.66,26.7,641933.0,24.5223,24.5406,24.4947,24.5315,641933.0
2020-11-12 10:15:00,26.7,26.76,26.69,26.75,357224.0,24.5315,24.5866,24.5223,24.5774,357224.0
2020-11-12 10:20:00,26.75,26.76,26.64,26.64,800025.0,24.5774,24.5866,24.4763,24.4763,800025.0
2020-11-12 10:25:00,26.64,26.67,26.63,26.64,305308.0,24.4763,24.5039,24.4671,24.4763,305308.0
2020-11-12 10:30:00,26.64,26.66,26.61,26.64,313157.0,24.4763,24.4947,24.4488,24.4763,313157.0
2020-11-12 10:35:00,26.64,26.7,26.63,26.68,279267.0,24.4763,24.5315,24.4671,24.5131,279267.0
2020-11-12 10:40:00,26.68,26.72,26.67,26.71,415044.0,24.5131,24.5498,24.5039,24.5406,415044.0
2020-11-12 10:45:00,26.71,26.72,26.67,26.68,178448.0,24.5406,24.5498,24.5039,24.5131,178448.0
2020-11-12 10:50:00,26.68,26.75,26.65,26.75,335788.0,24.5131,24.5774,24.4855,24.5774,335788.0
2020-11-12 10:55:00,26.74,26.76,26.71,26.73,352949.0,24.5682,24.5866,24.5406,24.559,352949.0
2020-11-12 11:00:00,26.74,26.74,26.67,26.73,229381.0,24.5682,24.5682,24.5039,24.559,229381.0
2020-11-12 11:05:00,26.72,26.77,26.72,26.75,315177.0,24.5498,24.5958,24.5498,24.5774,315177.0
2020-11-12 11:10:00,26.75,26.76,26.71,26.76,845123.0,24.5774,24.5866,24.5406,24.5866,845123.0
2020-11-12 11:15:00,26.76,26.76,26.71,26.73,214120.0,24.5866,24.5866,24.5406,24.559,214120.0
2020-11-12 11:20:00,26.73,26.74,26.69,26.7,137395.0,24.559,24.5682,24.5223,24.5315,137395.0
2020-11-12 11:25:00,26.71,26.71,26.65,26.67,525043.0,24.5406,24.5406,24.4855,24.5039,525043.0
2020-11-12 11:30:00,26.66,26.68,26.66,26.67,289091.0,24.4947,24.5131,24.4947,24.5039,289091.0
2020-11-12 11:35:00,26.67,26.68,26.66,26.67,323556.0,24.5039,24.5131,24.4947,24.5039,323556.0
2020-11-12 11:40:00,26.66,26.68,26.64,26.68,1351232.0,24.4947,24.5131,24.4763,24.5131,1351232.0
2020-11-12 11:45:00,26.67,26.72,26.67,26.7,755613.0,24.5039,24.5498,24.5039,24.5315,755613.0
2020-11-12 11:50:00,26.7,26.72,26.67,26.68,1556889.0,24.5315,24.5498,24.5039,24.5131,1556889.0
2020-11-12 11:55:00,26.68,26.69,26.65,26.65,229411.0,24.5131,24.5223,24.4855,24.4855,229411.0
2020-11-12 12:00:00,26.66,26.66,26.63,26.64,519304.0,24.4947,24.4947,24.4671,24.4763,519304.0
2020-11-12 12:05:00,26.64,26.66,26.63,26.65,182407.0,24.4763,24.4947,24.4671,24.4855,182407.0
2020-11-12 12:10:00,26.65,26.69,26.63,26.67,989993.0,24.4855,24.5223,24.4671,24.5039,989993.0
2020-11-12 12:15:00,26.67,26.71,26.66,26.7,1004821.0,24.5039,24.5406,24.4947,24.5315,1004821.0
2020-11-12 12:20:00,26.7,26.73,26.68,26.71,562636.0,24.5315,24.559,24.5131,24.5406,562636.0
2020-11-12 12:25:00,26.71,26.71,26.62,26.62,618499.0,24.5406,24.5406,24.4579,24.4579,618499.0
2020-11-12 12:30:00,26.62,26.64,26.59,26.6,320011.0,24.4579,24.4763,24.4304,24.4396,320011.0
2020-11-12 12:35:00,26.6,26.61,26.57,26.58,203535.0,24.4396,24.4488,24.412,24.4212,203535.0
2020-11-12 12:40:00,26.57,26.58,26.54,26.54,2866234.0,24.412,24.4212,24.3844,24.3844,2866234.0
2020-11-12 12:45:00,26.55,26.56,26.5,26.5,895086.0,24.3936,24.4028,24.3477,24.3477,895086.0
2020-11-12 12:50:00,26.51,26.53,26.47,26.52,1349834.0,24.3569,24.3753,24.3201,24.3661,1349834.0
2020-11-12 12:55:00,26.52,26.54,26.49,26.5,919611.0,24.3661,24.3844,24.3385,24.3477,919611.0
2020-11-12 13:00:00,26.5,26.54,26.49,26.52,890151.0,24.3477,24.3844,24.3385,24.3661,890151.0
2020-11-12 13:05:00,26.52,26.52,26.47,26.49,306017.0,24.3661,24.3661,24.3201,24.3385,306017.0
2020-11-12 13:10:00,26.5,26.5,26.43,26.49,623945.0,24.3477,24.3477,24.2834,24.3385,623945.0
2020-11-12 13:15:00,26.49,26.49,26.4,26.42,422359.0,24.3385,24.3385,24.2558,24.2742,422359.0
2020-11-12 13:20:00,26.42,26.48,26.4,26.4,735032.0,24.2742,24.3293,24.2558,24.2558,735032.0
2020-11-12 13:25:00,26.41,26.47,26.4,26.45,585733.0,24.265,24.3201,24.2558,24.3018,585733.0
2020-11-12 13:30:00,26.44,26.5,26.42,26.48,721771.0,24.2926,24.3477,24.2742,24.3293,721771.0
2020-11-12 13:35:00,26.47,26.53,26.45,26.5,462514.0,24.3201,24.3753,24.3018,24.3477,462514.0
2020-11-12 13:40:00,26.49,26.5,26.47,26.49,316142.0,24.3385,24.3477,24.3201,24.3385,316142.0
2020-11-12 13:45:00,26.49,26.5,26.46,26.48,249861.0,24.3385,24.3477,24.3109,24.3293,249861.0
2020-11-12 13:50:00,26.48,26.52,26.47,26.5,423527.0,24.3293,24.3661,24.3201,24.3477,423527.0
2020-11-12 13:55:00,26.5,26.51,26.48,26.51,162833.0,24.3477,24.3569,24.3293,24.3569,162833.0
2020-11-12 14:00:00,26.51,26.54,26.5,26.52,489414.0,24.3569,24.3844,24.3477,24.3661,489414.0
2020-11-12 14:05:00,26.52,26.53,26.47,26.48,379391.0,24.3661,24.3753,24.3201,24.3293,379391.0
2020-11-12 14:10:00,26.47,26.49,26.45,26.45,253262.0,24.3201,24.3385,24.3018,24.3018,253262.0
2020-11-12 14:15:00,26.45,26.46,26.43,26.44,245559.0,24.3018,24.3109,24.2834,24.2926,245559.0
2020-11-12 14:20:00,26.44,26.48,26.42,26.45,425348.0,24.2926,24.3293,24.2742,24.3018,425348.0
2020-11-12 14:25:00,26.45,26.47,26.43,26.45,602202.0,24.3018,24.3201,24.2834,24.3018,602202.0
2020-11-12 14:30:00,26.45,26.53,26.44,26.49,334591.0,24.3018,24.3753,24.2926,24.3385,334591.0
2020-11-12 14:35:00,26.48,26.5,26.45,26.46,161906.0,24.3293,24.3477,24.3018,24.3109,161906.0
2020-11-12 14:40:00,26.46,26.46,26.4,26.41,621443.0,24.3109,24.3109,24.2558,24.265,621443.0
2020-11-12 14:45:00,26.4,26.43,26.4,26.4,230834.0,24.2558,24.2834,24.2558,24.2558,230834.0
2020-11-12 14:50:00,26.41,26.42,26.38,26.39,392245.0,24.265,24.2742,24.2374,24.2466,392245.0
2020-11-12 14:55:00,26.39,26.43,26.39,26.41,446341.0,24.2466,24.2834,24.2466,24.265,446341.0
2020-11-12 15:00:00,26.41,26.43,26.38,26.39,370256.0,24.265,24.2834,24.2374,24.2466,370256.0
2020-11-12 15:05:00,26.39,26.39,26.35,26.38,467574.0,24.2466,24.2466,24.2099,24.2374,467574.0
2020-11-12 15:10:00,26.38,26.41,26.37,26.39,661450.0,24.2374,24.265,24.2283,24.2466,661450.0
2020-11-12 15:15:00,26.39,26.47,26.37,26.46,606737.0,24.2466,24.3201,24.2283,24.3109,606737.0
2020-11-12 15:20:00,26.47,26.49,26.45,26.48,498102.0,24.3201,24.3385,24.3018,24.3293,498102.0
2020-11-12 15:25:00,26.48,26.49,26.43,26.44,729855.0,24.3293,24.3385,24.2834,24.2926,729855.0
2020-11-12 15:30:00,26.44,26.44,26.39,26.42,969767.0,24.2926,24.2926,24.2466,24.2742,969767.0
2020-11-12 15:35:00,26.42,26.45,26.39,26.45,982114.0,24.2742,24.3018,24.2466,24.3018,982114.0
2020-11-12 15:40:00,26.45,26.48,26.44,26.46,1385353.0,24.3018,24.3293,24.2926,24.3109,1385353.0
2020-11-12 15:45:00,26.46,26.49,26.41,26.48,1566238.0,24.3109,24.3385,24.265,24.3293,1566238.0
2020-11-12 15:50:00,26.49,26.55,26.48,26.54,2667975.0,24.3385,24.3936,24.3293,24.3844,2667975.0
2020-11-12 15:55:00,26.55,26.62,26.53,26.6,3385990.0,24.3936,24.4579,24.3753,24.4396,3385990.0
2020-11-13 09:30:00,26.84,26.86,26.78,26.82,1354015.0,24.6601,24.6785,24.605,24.6417,1354015.0
2020-11-13 09:35:00,26.82,26.83,26.77,26.82,599385.0,24.6417,24.6509,24.5958,24.6417,599385.0
2020-11-13 09:40:00,26.83,26.86,26.79,26.83,708462.0,24.6509,24.6785,24.6141,24.6509,708462.0
2020-11-13 09:45:00,26.83,26.89,26.81,26.88,952777.0,24.6509,24.706,24.6325,24.6968,952777.0
2020-11-13 09:50:00,26.88,26.91,26.81,26.85,661127.0,24.6968,24.7244,24.6325,24.6693,661127.0
2020-11-13 09:55:00,26.85,26.9,26.83,26.88,428116.0,24.6693,24.7152,24.6509,24.6968,428116.0
2020-11-13 10:00:00,26.88,26.93,26.87,26.9,3202954.0,24.6968,24.7428,24.6876,24.7152,3202954.0
2020-11-13 10:05:00,26.91,26.94,26.89,26.93,516926.0,24.7244,24.752,24.706,24.7428,516926.0
2020-11-13 10:10:00,26.93,26.98,26.91,26.93,954328.0,24.7428,24.7887,24.7244,24.7428,954328.0
2020-11-13 10:15:00,26.93,26.93,26.89,26.9,1072202.0,24.7428,24.7428,24.706,24.7152,1072202.0
2020-11-13 10:20:00,26.89,26.91,26.85,26.89,662405.0,24.706,24.7244,24.6693,24.706,662405.0
2020-11-13 10:25:00,26.89,26.94,26.87,26.93,454984.0,24.706,24.752,24.6876,24.7428,454984.0
2020-11-13 10:30:00,26.94,26.99,26.93,26.98,1303174.0,24.752,24.7979,24.7428,24.7887,1303174.0
2020-11-13 10:35:00,26.98,26.99,26.91,26.93,510977.0,24.7887,24.7979,24.7244,24.7428,510977.0
2020-11-13 10:40:00,26.92,26.96,26.91,26.94,388826.0,24.7336,24.7703,24.7244,24.752,388826.0
2020-11-13 10:45:00,26.93,26.93,26.88,26.89,625949.0,24.7428,24.7428,24.6968,24.706,625949.0
2020-11-13 10:50:00,26.89,26.91,26.87,26.89,474951.0,24.706,24.7244,24.6876,24.706,474951.0
2020-11-13 10:55:00,26.89,26.9,26.83,26.86,516569.0,24.706,24.7152,24.6509,24.6785,516569.0
2020-11-13 11:00:00,26.86,26.89,26.85,26.88,331900.0,24.6785,24.706,24.6693,24.6968,331900.0
2020-11-13 11:05:00,26.88,26.89,26.84,26.86,390275.0,24.6968,24.706,24.6601,24.6785,390275.0
2020-11-13 11:10:00,26.86,26.88,26.85,26.87,355184.0,24.6785,24.6968,24.6693,24.6876,355184.0
2020-11-13 11:15:00,26.87,26.88,26.86,26.87,478129.0,24.6876,24.6968,24.6785,24.6876,478129.0
2020-11-13 11:20:00,26.87,26.87,26.84,26.85,190830.0,24.6876,24.6876,24.6601,24.6693,190830.0
2020-11-13 11:25:00,26.84,26.88,26.79,26.88,475996.0,24.6601,24.6968,24.6141,24.6968,475996.0
2020-11-13 11:30:00,26.88,26.9,26.86,26.89,228367.0,24.6968,24.7152,24.6785,24.706,228367.0
2020-11-13 11:35:00,26.89,26.91,26.87,26.9,166207.0,24.706,24.7244,24.6876,24.7152,166207.0
2020-11-13 11:40:00,26.9,26.93,26.9,26.91,236064.0,24.7152,24.7428,24.7152,24.7244,236064.0
2020-11-13 11:45:00,26.91,26.92,26.9,26.92,251054.0,24.7244,24.7336,24.7152,24.7336,251054.0
2020-11-13 11:50:00,26.91,26.92,26.89,26.91,175274.0,24.7244,24.7336,24.706,24.7244,175274.0
2020-11-13 11:55:00,26.91,26.93,26.89,26.91,251781.0,24.7244,24.7428,24.706,24.7244,251781.0
2020-11-13 12:00:00,26.92,26.93,26.9,26.9,199356.0,24.7336,24.7428,24.7152,24.7152,199356.0
2020-11-13 12:05:00,26.9,26.92,26.89,26.91,84080.0,24.7152,24.7336,24.706,24.7244,84080.0
2020-11-13 12:10:00,26.91,26.91,26.88,26.9,195321.0,24.7244,24.7244,24.6968,24.7152,195321.0
2020-11-13 12:15:00,26.9,26.91,26.88,26.89,356830.0,24.7152,24.7244,24.6968,24.706,356830.0
2020-11-13 12:20:00,26.89,26.9,26.87,26.88,576482.0,24.706,24.7152,24.6876,24.6968,576482.0
2020-11-13 12:25:00,26.88,26.9,26.87,26.89,181988.0,24.6968,24.7152,24.6876,24.706,181988.0
2020-11-13 12:30:00,26.89,26.91,26.88,26.91,158508.0,24.706,24.7244,24.6968,24.7244,158508.0
2020-11-13 12:35:00,26.91,26.93,26.91,26.93,155474.0,24.7244,24.7428,24.7244,24.7428,155474.0
2020-11-13 12:40:00,26.94,26.94,26.91,26.92,321943.0,24.752,24.752,24.7244,24.7336,321943.0
2020-11-13 12:45:00,26.92,26.94,26.9,26.91,85435.0,24.7336,24.752,24.7152,24.7244,85435.0
2020-11-13 12:50:00,26.9,26.94,26.9,26.93,180116.0,24.7152,24.752,24.7152,24.7428,180116.0
2020-11-13 12:55:00,26.93,26.94,26.92,26.92,258967.0,24.7428,24.752,24.7336,24.7336,258967.0
2020-11-13 13:00:00,26.93,26.93,26.9,26.92,151971.0,24.7428,24.7428,24.7152,24.7336,151971.0
2020-11-13 13:05:00,26.92,26.94,26.91,26.94,116321.0,24.7336,24.752,24.7244,24.752,116321.0
2020-11-13 13:10:00,26.94,26.95,26.91,26.91,763233.0,24.752,24.7611,24.7244,24.7244,763233.0
2020-11-13 13:15:00,26.92,26.96,26.91,26.96,371270.0,24.7336,24.7703,24.7244,24.7703,371270.0
2020-11-13 13:20:00,26.95,26.97,26.93,26.95,484829.0,24.7611,24.7795,24.7428,24.7611,484829.0
2020-11-13 13:25:00,26.96,26.98,26.95,26.97,246439.0,24.7703,24.7887,24.7611,24.7795,246439.0
2020-11-13 13:30:00,26.98,26.98,26.92,26.94,652071.0,24.7887,24.7887,24.7336,24.752,652071.0
2020-11-13 13:35:00,26.94,26.98,26.94,26.98,333211.0,24.752,24.7887,24.752,24.7887,333211.0
2020-11-13 13:40:00,26.97,26.99,26.97,26.99,134684.0,24.7795,24.7979,24.7795,24.7979,134684.0
2020-11-13 13:45:00,26.99,27.01,26.98,27.0,235245.0,24.7979,24.8163,24.7887,24.8071,235245.0
2020-11-13 13:50:00,27.0,27.01,26.98,26.99,108279.0,24.8071,24.8163,24.7887,24.7979,108279.0
2020-11-13 13:55:00,26.99,26.99,26.97,26.98,55471.0,24.7979,24.7979,24.7795,24.7887,55471.0
2020-11-13 14:00:00,26.98,27.03,26.97,26.99,1843259.0,24.7887,24.8346,24.7795,24.7979,1843259.0
2020-11-13 14:05:00,26.99,27.02,26.98,27.01,195758.0,24.7979,24.8255,24.7887,24.8163,195758.0
2020-11-13 14:10:00,27.01,27.02,26.99,27.0,208218.0,24.8163,24.8255,24.7979,24.8071,208218.0
2020-11-13 14:15:00,26.99,27.03,26.97,27.02,313644.0,24.7979,24.8346,24.7795,24.8255,313644.0
2020-11-13 14:20:00,27.02,27.08,27.02,27.06,765235.0,24.8255,24.8806,24.8255,24.8622,765235.0
2020-11-13 14:25:00,27.05,27.07,27.04,27.07,1064822.0,24.853,24.8714,24.8438,24.8714,1064822.0
2020-11-13 14:30:00,27.07,27.08,27.05,27.05,358352.0,24.8714,24.8806,24.853,24.853,358352.0
2020-11-13 14:35:00,27.06,27.08,27.05,27.06,269628.0,24.8622,24.8806,24.853,24.8622,269628.0
2020-11-13 14:40:00,27.07,27.07,27.05,27.06,326832.0,24.8714,24.8714,24.853,24.8622,326832.0
2020-11-13 14:45:00,27.06,27.07,27.0,27.01,402412.0,24.8622,24.8714,24.8071,24.8163,402412.0
2020-11-13 14:50:00,27.01,27.04,27.0,27.03,79155.0,24.8163,24.8438,24.8071,24.8346,79155.0
2020-11-13 14:55:00,27.03,27.08,27.02,27.07,358210.0,24.8346,24.8806,24.8255,24.8714,358210.0
2020-11-13 15:00:00,27.06,27.08,27.04,27.04,433161.0,24.8622,24.8806,24.8438,24.8438,433161.0
2020-11-13 15:05:00,27.05,27.06,27.03,27.04,302572.0,24.853,24.8622,24.8346,24.8438,302572.0
2020-11-13 15:10:00,27.04,27.05,27.01,27.03,357835.0,24.8438,24.853,24.8163,24.8346,357835.0
2020-11-13 15:15:00,27.03,27.05,26.99,27.02,246859.0,24.8346,24.853,24.7979,24.8255,246859.0
2020-11-13 15:20:00,27.03,27.03,27.0,27.02,201005.0,24.8346,24.8346,24.8071,24.8255,201005.0
2020-11-13 15:25:00,27.01,27.04,27.0,27.03,269769.0,24.8163,24.8438,24.8071,24.8346,269769.0
2020-11-13 15:30:00,27.02,27.08,27.01,27.08,1587512.0,24.8255,24.8806,24.8163,24.8806,1587512.0
2020-11-13 15:35:00,27.08,27.1,27.07,27.1,459171.0,24.8806,24.899,24.8714,24.899,459171.0
2020-11-13 15:40:00,27.1,27.14,27.09,27.13,1296660.0,24.899,24.9357,24.8898,24.9265,1296660.0
2020-11-13 15:45:00,27.13,27.14,27.09,27.1,1126351.0,24.9265,24.9357,24.8898,24.899,1126351.0
2020-11-13 15:50:00,27.1,27.1,27.01,27.02,2865866.0,24.899,24.899,24.8163,24.8255,2865866.0
2020-11-13 15:55:00,27.02,27.06,26.99,27.02,2535635.0,24.8255,24.8622,24.7979,24.8255,2535635.0
2020-11-16 09:30:00,27.71,27.73,27.58,27.62,2503814.0,25.4594,25.4778,25.34,25.3767,2503814.0
2020-11-16 09:35:00,27.62,27.67,27.59,27.62,2254998.0,25.3767,25.4227,25.3492,25.3767,2254998.0
2020-11-16 09:40:00,27.62,27.62,27.52,27.54,1116798.0,25.3767,25.3767,25.2849,25.3032,1116798.0
2020-11-16 09:45:00,27.55,27.59,27.5,27.57,1423266.0,25.3124,25.3492,25.2665,25.3308,1423266.0
2020-11-16 09:50:00,27.56,27.58,27.42,27.44,1758592.0,25.3216,25.34,25.193,25.2113,1758592.0
2020-11-16 09:55:00,27.44,27.51,27.4,27.51,2250333.0,25.2113,25.2757,25.1746,25.2757,2250333.0
2020-11-16 10:00:00,27.51,27.53,27.41,27.45,1771432.0,25.2757,25.294,25.1838,25.2205,1771432.0
2020-11-16 10:05:00,27.45,27.47,27.43,27.44,702096.0,25.2205,25.2389,25.2022,25.2113,702096.0
2020-11-16 10:10:00,27.44,27.48,27.42,27.46,632476.0,25.2113,25.2481,25.193,25.2297,632476.0
2020-11-16 10:15:00,27.46,27.51,27.45,27.5,770458.0,25.2297,25.2757,25.2205,25.2665,770458.0
2020-11-16 10:20:00,27.5,27.54,27.47,27.53,627611.0,25.2665,25.3032,25.2389,25.294,627611.0
2020-11-16 10:25:00,27.52,27.55,27.49,27.55,1212408.0,25.2849,25.3124,25.2573,25.3124,1212408.0
2020-11-16 10:30:00,27.55,27.57,27.52,27.56,399940.0,25.3124,25.3308,25.2849,25.3216,399940.0
2020-11-16 10:35:00,27.55,27.6,27.55,27.6,533237.0,25.3124,25.3584,25.3124,25.3584,533237.0
2020-11-16 10:40:00,27.6,27.64,27.59,27.62,416265.0,25.3584,25.3951,25.3492,25.3767,416265.0
2020-11-16 10:45:00,27.63,27.63,27.57,27.57,1004317.0,25.3859,25.3859,25.3308,25.3308,1004317.0
2020-11-16 10:50:00,27.57,27.58,27.54,27.56,524944.0,25.3308,25.34,25.3032,25.3216,524944.0
2020-11-16 10:55:00,27.56,27.58,27.54,27.57,695318.0,25.3216,25.34,25.3032,25.3308,695318.0
2020-11-16 11:00:00,27.57,27.58,27.53,27.58,469787.0,25.3308,25.34,25.294,25.34,469787.0
2020-11-16 11:05:00,27.58,27.59,27.51,27.51,439848.0,25.34,25.3492,25.2757,25.2757,439848.0
2020-11-16 11:10:00,27.51,27.52,27.5,27.51,612843.0,25.2757,25.2849,25.2665,25.2757,612843.0
2020-11-16 11:15:00,27.52,27.59,27.51,27.59,929847.0,25.2849,25.3492,25.2757,25.3492,929847.0
2020-11-16 11:20:00,27.59,27.62,27.58,27.59,1488090.0,25.3492,25.3767,25.34,25.3492,1488090.0
2020-11-16 11:25:00,27.6,27.64,27.58,27.62,1006175.0,25.3584,25.3951,25.34,25.3767,1006175.0
2020-11-16 11:30:00,27.62,27.65,27.61,27.63,724487.0,25.3767,25.4043,25.3675,25.3859,724487.0
2020-11-16 11:35:00,27.63,27.64,27.58,27.59,874649.0,25.3859,25.3951,25.34,25.3492,874649.0
2020-11-16 11:40:00,27.6,27.63,27.59,27.61,377868.0,25.3584,25.3859,25.3492,25.3675,377868.0
2020-11-16 11:45:00,27.61,27.63,27.6,27.61,445374.0,25.3675,25.3859,25.3584,25.3675,445374.0
2020-11-16 11:50:00,27.6,27.63,27.56,27.57,624346.0,25.3584,25.3859,25.3216,25.3308,624346.0
2020-11-16 11:55:00,27.57,27.61,27.56,27.59,704683.0,25.3308,25.3675,25.3216,25.3492,704683.0
2020-11-16 12:00:00,27.59,27.59,27.55,27.57,239070.0,25.3492,25.3492,25.3124,25.3308,239070.0
2020-11-16 12:05:00,27.56,27.58,27.56,27.57,618740.0,25.3216,25.34,25.3216,25.3308,618740.0
2020-11-16 12:10:00,27.57,27.57,27.49,27.53,2500794.0,25.3308,25.3308,25.2573,25.294,2500794.0
2020-11-16 12:15:00,27.53,27.54,27.51,27.53,653917.0,25.294,25.3032,25.2757,25.294,653917.0
2020-11-16 12:20:00,27.53,27.55,27.51,27.51,276938.0,25.294,25.3124,25.2757,25.2757,276938.0
2020-11-16 12:25:00,27.51,27.52,27.5,27.51,1342814.0,25.2757,25.2849,25.2665,25.2757,1342814.0
2020-11-16 12:30:00,27.52,27.54,27.49,27.54,665986.0,25.2849,25.3032,25.2573,25.3032,665986.0
2020-11-16 12:35:00,27.54,27.55,27.53,27.54,546690.0,25.3032,25.3124,25.294,25.3032,546690.0
2020-11-16 12:40:00,27.54,27.55,27.52,27.54,190340.0,25.3032,25.3124,25.2849,25.3032,190340.0
2020-11-16 12:45:00,27.54,27.54,27.5,27.53,245644.0,25.3032,25.3032,25.2665,25.294,245644.0
2020-11-16 12:50:00,27.53,27.54,27.5,27.51,220539.0,25.294,25.3032,25.2665,25.2757,220539.0
2020-11-16 12:55:00,27.51,27.54,27.5,27.51,176997.0,25.2757,25.3032,25.2665,25.2757,176997.0
2020-11-16 13:00:00,27.52,27.52,27.49,27.5,643995.0,25.2849,25.2849,25.2573,25.2665,643995.0
2020-11-16 13:05:00,27.5,27.51,27.47,27.48,398333.0,25.2665,25.2757,25.2389,25.2481,398333.0
2020-11-16 13:10:00,27.48,27.49,27.47,27.49,117532.0,25.2481,25.2573,25.2389,25.2573,117532.0
2020-11-16 13:15:00,27.49,27.49,27.47,27.47,309644.0,25.2573,25.2573,25.2389,25.2389,309644.0
2020-11-16 13:20:00,27.47,27.48,27.42,27.46,383150.0,25.2389,25.2481,25.193,25.2297,383150.0
2020-11-16 13:25:00,27.45,27.46,27.39,27.39,721884.0,25.2205,25.2297,25.1654,25.1654,721884.0
2020-11-16 13:30:00,27.4,27.45,27.39,27.44,400761.0,25.1746,25.2205,25.1654,25.2113,400761.0
2020-11-16 13:35:00,27.45,27.45,27.41,27.42,218872.0,25.2205,25.2205,25.1838,25.193,218872.0
2020-11-16 13:40:00,27.42,27.42,27.36,27.38,304245.0,25.193,25.193,25.1378,25.1562,304245.0
2020-11-16 13:45:00,27.39,27.41,27.37,27.39,283299.0,25.1654,25.1838,25.147,25.1654,283299.0
2020-11-16 13:50:00,27.38,27.44,27.38,27.44,324104.0,25.1562,25.2113,25.1562,25.2113,324104.0
2020-11-16 13:55:00,27.44,27.46,27.41,27.42,786823.0,25.2113,25.2297,25.1838,25.193,786823.0
2020-11-16 14:00:00,27.42,27.43,27.4,27.41,207138.0,25.193,25.2022,25.1746,25.1838,207138.0
2020-11-16 14:05:00,27.42,27.44,27.39,27.44,304749.0,25.193,25.2113,25.1654,25.2113,304749.0
2020-11-16 14:10:00,27.43,27.44,27.42,27.43,159734.0,25.2022,25.2113,25.193,25.2022,159734.0
2020-11-16 14:15:00,27.43,27.43,27.4,27.41,130803.0,25.2022,25.2022,25.1746,25.1838,130803.0
2020-11-16 14:20:00,27.41,27.42,27.39,27.4,486161.0,25.1838,25.193,25.1654,25.1746,486161.0
2020-11-16 14:25:00,27.4,27.43,27.39,27.42,176234.0,25.1746,25.2022,25.1654,25.193,176234.0
2020-11-16 14:30:00,27.42,27.45,27.39,27.43,410218.0,25.193,25.2205,25.1654,25.2022,410218.0
2020-11-16 14:35:00,27.42,27.43,27.4,27.41,309124.0,25.193,25.2022,25.1746,25.1838,309124.0
2020-11-16 14:40:00,27.41,27.44,27.41,27.43,496598.0,25.1838,25.2113,25.1838,25.2022,496598.0
2020-11-16 14:45:00,27.42,27.48,27.41,27.46,4704934.0,25.193,25.2481,25.1838,25.2297,4704934.0
2020-11-16 14:50:00,27.47,27.5,27.46,27.49,714163.0,25.2389,25.2665,25.2297,25.2573,714163.0
2020-11-16 14:55:00,27.48,27.51,27.48,27.5,182407.0,25.2481,25.2757,25.2481,25.2665,182407.0
2020-11-16 15:00:00,27.5,27.5,27.43,27.44,583161.0,25.2665,25.2665,25.2022,25.2113,583161.0
2020-11-16 15:05:00,27.45,27.46,27.41,27.45,511424.0,25.2205,25.2297,25.1838,25.2205,511424.0
2020-11-16 15:10:00,27.45,27.49,27.44,27.45,895544.0,25.2205,25.2573,25.2113,25.2205,895544.0
2020-11-16 15:15:00,27.45,27.48,27.44,27.46,202694.0,25.2205,25.2481,25.2113,25.2297,202694.0
2020-11-16 15:20:00,27.46,27.5,27.46,27.49,491987.0,25.2297,25.2665,25.2297,25.2573,491987.0
2020-11-16 15:25:00,27.49,27.5,27.44,27.47,625244.0,25.2573,25.2665,25.2113,25.2389,625244.0
2020-11-16 15:30:00,27.47,27.51,27.46,27.5,941090.0,25.2389,25.2757,25.2297,25.2665,941090.0
2020-11-16 15:35:00,27.49,27.51,27.46,27.49,449762.0,25.2573,25.2757,25.2297,25.2573,449762.0
2020-11-16 15:40:00,27.49,27.53,27.48,27.52,1263601.0,25.2573,25.294,25.2481,25.2849,1263601.0
2020-11-16 15:45:00,27.52,27.57,27.52,27.55,1110340.0,25.2849,25.3308,25.2849,25.3124,1110340.0
2020-11-16 15:50:00,27.55,27.57,27.52,27.55,2539866.0,25.3124,25.3308,25.2849,25.3124,2539866.0
2020-11-16 15:55:00,27.55,27.66,27.53,27.65,3181915.0,25.3124,25.4135,25.294,25.4043,3181915.0
2020-11-17 09:30:00,27.32,27.4,27.27,27.36,1567013.0,25.1011,25.1746,25.0552,25.1378,1567013.0
2020-11-17 09:35:00,27.36,27.4,27.31,27.37,841731.0,25.1378,25.1746,25.0919,25.147,841731.0
2020-11-17 09:40:00,27.37,27.37,27.28,27.3,721884.0,25.147,25.147,25.0643,25.0827,721884.0
2020-11-17 09:45:00,27.3,27.32,27.27,27.28,629854.0,25.0827,25.1011,25.0552,25.0643,629854.0
2020-11-17 09:50:00,27.28,27.29,27.21,27.21,842265.0,25.0643,25.0735,25.0,25.0,842265.0
2020-11-17 09:55:00,27.21,27.23,27.14,27.15,1013991.0,25.0,25.0184,24.9357,24.9449,1013991.0
2020-11-17 10:00:00,27.14,27.22,27.13,27.18,1784093.0,24.9357,25.0092,24.9265,24.9725,1784093.0
2020-11-17 10:05:00,27.17,27.2,27.13,27.2,754041.0,24.9633,24.9908,24.9265,24.9908,754041.0
2020-11-17 10:10:00,27.2,27.28,27.19,27.27,609136.0,24.9908,25.0643,24.9817,25.0552,609136.0
2020-11-17 10:15:00,27.27,27.3,27.23,27.28,1000501.0,25.0552,25.0827,25.0184,25.0643,1000501.0
2020-11-17 10:20:00,27.29,27.31,27.25,27.26,681852.0,25.0735,25.0919,25.0368,25.046,681852.0
2020-11-17 10:25:00,27.25,27.27,27.24,27.25,684136.0,25.0368,25.0552,25.0276,25.0368,684136.0
2020-11-17 10:30:00,27.26,27.33,27.22,27.32,616001.0,25.046,25.1103,25.0092,25.1011,616001.0
2020-11-17 10:35:00,27.32,27.33,27.27,27.29,337391.0,25.1011,25.1103,25.0552,25.0735,337391.0
2020-11-17 10:40:00,27.29,27.31,27.26,27.3,796259.0,25.0735,25.0919,25.046,25.0827,796259.0
2020-11-17 10:45:00,27.3,27.32,27.29,27.3,727539.0,25.0827,25.1011,25.0735,25.0827,727539.0
2020-11-17 10:50:00,27.3,27.34,27.3,27.33,904910.0,25.0827,25.1195,25.0827,25.1103,904910.0
2020-11-17 10:55:00,27.33,27.37,27.32,27.34,749137.0,25.1103,25.147,25.1011,25.1195,749137.0
2020-11-17 11:00:00,27.35,27.38,27.32,27.38,483448.0,25.1287,25.1562,25.1011,25.1562,483448.0
2020-11-17 11:05:00,27.38,27.44,27.37,27.43,685594.0,25.1562,25.2113,25.147,25.2022,685594.0
2020-11-17 11:10:00,27.42,27.45,27.41,27.45,605154.0,25.193,25.2205,25.1838,25.2205,605154.0
2020-11-17 11:15:00,27.44,27.48,27.43,27.46,615035.0,25.2113,25.2481,25.2022,25.2297,615035.0
2020-11-17 11:20:00,27.46,27.51,27.45,27.51,397198.0,25.2297,25.2757,25.2205,25.2757,397198.0
2020-11-17 11:25:00,27.51,27.51,27.45,27.49,1778931.0,25.2757,25.2757,25.2205,25.2573,1778931.0
2020-11-17 11:30:00,27.5,27.54,27.49,27.52,584811.0,25.2665,25.3032,25.2573,25.2849,584811.0
2020-11-17 11:35:00,27.52,27.57,27.51,27.54,2233831.0,25.2849,25.3308,25.2757,25.3032,2233831.0
2020-11-17 11:40:00,27.54,27.57,27.51,27.55,923869.0,25.3032,25.3308,25.2757,25.3124,923869.0
2020-11-17 11:45:00,27.55,27.59,27.55,27.58,326670.0,25.3124,25.3492,25.3124,25.34,326670.0
2020-11-17 11:50:00,27.57,27.58,27.55,27.57,345349.0,25.3308,25.34,25.3124,25.3308,345349.0
2020-11-17 11:55:00,27.56,27.57,27.51,27.52,305700.0,25.3216,25.3308,25.2757,25.2849,305700.0
2020-11-17 12:00:00,27.51,27.53,27.5,27.51,225743.0,25.2757,25.294,25.2665,25.2757,225743.0
2020-11-17 12:05:00,27.51,27.52,27.47,27.48,533287.0,25.2757,25.2849,25.2389,25.2481,533287.0
2020-11-17 12:10:00,27.48,27.58,27.48,27.58,454184.0,25.2481,25.34,25.2481,25.34,454184.0
2020-11-17 12:15:00,27.57,27.58,27.53,27.54,440477.0,25.3308,25.34,25.294,25.3032,440477.0
2020-11-17 12:20:00,27.54,27.58,27.54,27.57,212983.0,25.3032,25.34,25.3032,25.3308,212983.0
2020-11-17 12:25:00,27.57,27.58,27.54,27.55,187641.0,25.3308,25.34,25.3032,25.3124,187641.0
2020-11-17 12:30:00,27.56,27.57,27.51,27.52,180194.0,25.3216,25.3308,25.2757,25.2849,180194.0
2020-11-17 12:35:00,27.51,27.56,27.5,27.54,358405.0,25.2757,25.3216,25.2665,25.3032,358405.0
2020-11-17 12:40:00,27.54,27.55,27.53,27.55,184315.0,25.3032,25.3124,25.294,25.3124,184315.0
2020-11-17 12:45:00,27.55,27.55,27.51,27.52,174589.0,25.3124,25.3124,25.2757,25.2849,174589.0
2020-11-17 12:50:00,27.52,27.54,27.51,27.54,231904.0,25.2849,25.3032,25.2757,25.3032,231904.0
2020-11-17 12:55:00,27.54,27.55,27.51,27.54,322371.0,25.3032,25.3124,25.2757,25.3032,322371.0
2020-11-17 13:00:00,27.54,27.55,27.52,27.54,413738.0,25.3032,25.3124,25.2849,25.3032,413738.0
2020-11-17 13:05:00,27.55,27.55,27.53,27.54,83528.0,25.3124,25.3124,25.294,25.3032,83528.0
2020-11-17 13:10:00,27.54,27.54,27.52,27.53,241788.0,25.3032,25.3032,25.2849,25.294,241788.0
2020-11-17 13:15:00,27.54,27.56,27.52,27.53,273451.0,25.3032,25.3216,25.2849,25.294,273451.0
2020-11-17 13:20:00,27.53,27.53,27.51,27.52,210508.0,25.294,25.294,25.2757,25.2849,210508.0
2020-11-17 13:25:00,27.52,27.54,27.51,27.54,307872.0,25.2849,25.3032,25.2757,25.3032,307872.0
2020-11-17 13:30:00,27.53,27.54,27.51,27.53,153243.0,25.294,25.3032,25.2757,25.294,153243.0
2020-11-17 13:35:00,27.53,27.57,27.52,27.56,468333.0,25.294,25.3308,25.2849,25.3216,468333.0
2020-11-17 13:40:00,27.56,27.58,27.56,27.57,400254.0,25.3216,25.34,25.3216,25.3308,400254.0
2020-11-17 13:45:00,27.57,27.58,27.56,27.57,276763.0,25.3308,25.34,25.3216,25.3308,276763.0
2020-11-17 13:50:00,27.57,27.57,27.54,27.55,391362.0,25.3308,25.3308,25.3032,25.3124,391362.0
2020-11-17 13:55:00,27.55,27.56,27.53,27.55,253132.0,25.3124,25.3216,25.294,25.3124,253132.0
2020-11-17 14:00:00,27.55,27.6,27.54,27.59,312958.0,25.3124,25.3584,25.3032,25.3492,312958.0
2020-11-17 14:05:00,27.59,27.61,27.58,27.61,371685.0,25.3492,25.3675,25.34,25.3675,371685.0
2020-11-17 14:10:00,27.61,27.64,27.59,27.64,349582.0,25.3675,25.3951,25.3492,25.3951,349582.0
2020-11-17 14:15:00,27.64,27.64,27.62,27.63,349918.0,25.3951,25.3951,25.3767,25.3859,349918.0
2020-11-17 14:20:00,27.63,27.63,27.59,27.6,295081.0,25.3859,25.3859,25.3492,25.3584,295081.0
2020-11-17 14:25:00,27.6,27.6,27.57,27.58,460410.0,25.3584,25.3584,25.3308,25.34,460410.0
2020-11-17 14:30:00,27.58,27.59,27.56,27.58,228679.0,25.34,25.3492,25.3216,25.34,228679.0
2020-11-17 14:35:00,27.58,27.62,27.57,27.62,159345.0,25.34,25.3767,25.3308,25.3767,159345.0
2020-11-17 14:40:00,27.62,27.63,27.6,27.63,182522.0,25.3767,25.3859,25.3584,25.3859,182522.0
2020-11-17 14:45:00,27.63,27.64,27.62,27.64,249056.0,25.3859,25.3951,25.3767,25.3951,249056.0
2020-11-17 14:50:00,27.63,27.64,27.6,27.61,578705.0,25.3859,25.3951,25.3584,25.3675,578705.0
2020-11-17 14:55:00,27.61,27.63,27.6,27.61,307058.0,25.3675,25.3859,25.3584,25.3675,307058.0
2020-11-17 15:00:00,27.61,27.62,27.59,27.61,483882.0,25.3675,25.3767,25.3492,25.3675,483882.0
2020-11-17 15:05:00,27.61,27.61,27.56,27.57,282926.0,25.3675,25.3675,25.3216,25.3308,282926.0
2020-11-17 15:10:00,27.57,27.57,27.54,27.55,607934.0,25.3308,25.3308,25.3032,25.3124,607934.0
2020-11-17 15:15:00,27.55,27.55,27.52,27.53,1147853.0,25.3124,25.3124,25.2849,25.294,1147853.0
2020-11-17 15:20:00,27.53,27.54,27.48,27.51,1088137.0,25.294,25.3032,25.2481,25.2757,1088137.0
2020-11-17 15:25:00,27.51,27.53,27.49,27.5,696402.0,25.2757,25.294,25.2573,25.2665,696402.0
2020-11-17 15:30:00,27.5,27.51,27.48,27.49,813458.0,25.2665,25.2757,25.2481,25.2573,813458.0
2020-11-17 15:35:00,27.49,27.53,27.48,27.51,662988.0,25.2573,25.294,25.2481,25.2757,662988.0
2020-11-17 15:40:00,27.51,27.51,27.46,27.51,605763.0,25.2757,25.2757,25.2297,25.2757,605763.0
2020-11-17 15:45:00,27.51,27.51,27.48,27.49,1275749.0,25.2757,25.2757,25.2481,25.2573,1275749.0
2020-11-17 15:50:00,27.48,27.58,27.44,27.58,3082555.0,25.2481,25.34,25.2113,25.34,3082555.0
2020-11-17 15:55:00,27.58,27.59,27.55,27.59,3073037.0,25.34,25.3492,25.3124,25.3492,3073037.0
2020-11-18 09:30:00,27.72,27.73,27.62,27.69,1849303.0,25.4686,25.4778,25.3767,25.441,1849303.0
2020-11-18 09:35:00,27.68,27.68,27.62,27.67,907063.0,25.4319,25.4319,25.3767,25.4227,907063.0
2020-11-18 09:40:00,27.67,27.78,27.66,27.77,821123.0,25.4227,25.5237,25.4135,25.5145,821123.0
2020-11-18 09:45:00,27.77,27.82,27.75,27.8,775136.0,25.5145,25.5605,25.4962,25.5421,775136.0
2020-11-18 09:50:00,27.8,27.83,27.77,27.78,727738.0,25.5421,25.5697,25.5145,25.5237,727738.0
2020-11-18 09:55:00,27.79,27.82,27.78,27.81,983392.0,25.5329,25.5605,25.5237,25.5513,983392.0
2020-11-18 10:00:00,27.82,27.9,27.81,27.89,2251317.0,25.5605,25.634,25.5513,25.6248,2251317.0
2020-11-18 10:05:00,27.89,27.93,27.85,27.86,2638834.0,25.6248,25.6616,25.588,25.5972,2638834.0
2020-11-18 10:10:00,27.86,27.9,27.84,27.87,538265.0,25.5972,25.634,25.5789,25.6064,538265.0
2020-11-18 10:15:00,27.87,27.88,27.81,27.82,381630.0,25.6064,25.6156,25.5513,25.5605,381630.0
2020-11-18 10:20:00,27.81,27.89,27.8,27.88,551183.0,25.5513,25.6248,25.5421,25.6156,551183.0
2020-11-18 10:25:00,27.89,27.9,27.88,27.89,391135.0,25.6248,25.634,25.6156,25.6248,391135.0
2020-11-18 10:30:00,27.89,27.9,27.87,27.89,946475.0,25.6248,25.634,25.6064,25.6248,946475.0
2020-11-18 10:35:00,27.88,27.89,27.81,27.83,619781.0,25.6156,25.6248,25.5513,25.5697,619781.0
2020-11-18 10:40:00,27.83,27.85,27.81,27.84,585104.0,25.5697,25.588,25.5513,25.5789,585104.0
2020-11-18 10:45:00,27.84,27.85,27.83,27.85,391089.0,25.5789,25.588,25.5697,25.588,391089.0
2020-11-18 10:50:00,27.85,27.89,27.83,27.88,473492.0,25.588,25.6248,25.5697,25.6156,473492.0
2020-11-18 10:55:00,27.87,27.88,27.82,27.84,338454.0,25.6064,25.6156,25.5605,25.5789,338454.0
2020-11-18 11:00:00,27.84,27.9,27.83,27.9,395281.0,25.5789,25.634,25.5697,25.634,395281.0
2020-11-18 11:05:00,27.89,27.92,27.89,27.92,354409.0,25.6248,25.6524,25.6248,25.6524,354409.0
2020-11-18 11:10:00,27.92,27.94,27.9,27.91,1185855.0,25.6524,25.6707,25.634,25.6432,1185855.0
2020-11-18 11:15:00,27.9,27.93,27.89,27.92,312037.0,25.634,25.6616,25.6248,25.6524,312037.0
2020-11-18 11:20:00,27.91,27.92,27.86,27.88,500572.0,25.6432,25.6524,25.5972,25.6156,500572.0
2020-11-18 11:25:00,27.88,27.9,27.87,27.89,256843.0,25.6156,25.634,25.6064,25.6248,256843.0
2020-11-18 11:30:00,27.89,27.89,27.86,27.87,374950.0,25.6248,25.6248,25.5972,25.6064,374950.0
2020-11-18 11:35:00,27.87,27.92,27.86,27.91,463323.0,25.6064,25.6524,25.5972,25.6432,463323.0
2020-11-18 11:40:00,27.91,27.91,27.87,27.88,694310.0,25.6432,25.6432,25.6064,25.6156,694310.0
2020-11-18 11:45:00,27.88,27.9,27.83,27.84,394062.0,25.6156,25.634,25.5697,25.5789,394062.0
2020-11-18 11:50:00,27.83,27.87,27.81,27.86,504924.0,25.5697,25.6064,25.5513,25.5972,504924.0
2020-11-18 11:55:00,27.86,27.88,27.84,27.85,300897.0,25.5972,25.6156,25.5789,25.588,300897.0
2020-11-18 12:00:00,27.85,27.86,27.83,27.84,276320.0,25.588,25.5972,25.5697,25.5789,276320.0
2020-11-18 12:05:00,27.84,27.84,27.81,27.81,190356.0,25.5789,25.5789,25.5513,25.5513,190356.0
2020-11-18 12:10:00,27.82,27.83,27.81,27.83,171437.0,25.5605,25.5697,25.5513,25.5697,171437.0
2020-11-18 12:15:00,27.82,27.83,27.79,27.82,351271.0,25.5605,25.5697,25.5329,25.5605,351271.0
2020-11-18 12:20:00,27.82,27.84,27.8,27.81,296744.0,25.5605,25.5789,25.5421,25.5513,296744.0
2020-11-18 12:25:00,27.8,27.81,27.78,27.8,373135.0,25.5421,25.5513,25.5237,25.5421,373135.0
2020-11-18 12:30:00,27.8,27.8,27.76,27.78,324518.0,25.5421,25.5421,25.5054,25.5237,324518.0
2020-11-18 12:35:00,27.78,27.81,27.77,27.79,469027.0,25.5237,25.5513,25.5145,25.5329,469027.0
2020-11-18 12:40:00,27.79,27.83,27.79,27.83,356370.0,25.5329,25.5697,25.5329,25.5697,356370.0
2020-11-18 12:45:00,27.83,27.83,27.8,27.81,384526.0,25.5697,25.5697,25.5421,25.5513,384526.0
2020-11-18 12:50:00,27.81,27.82,27.79,27.81,237978.0,25.5513,25.5605,25.5329,25.5513,237978.0
2020-11-18 12:55:00,27.81,27.81,27.77,27.8,230377.0,25.5513,25.5513,25.5145,25.5421,230377.0
2020-11-18 13:00:00,27.79,27.8,27.78,27.8,472464.0,25.5329,25.5421,25.5237,25.5421,472464.0
2020-11-18 13:05:00,27.8,27.82,27.79,27.81,228763.0,25.5421,25.5605,25.5329,25.5513,228763.0
2020-11-18 13:10:00,27.81,27.82,27.8,27.8,151219.0,25.5513,25.5605,25.5421,25.5421,151219.0
2020-11-18 13:15:00,27.8,27.81,27.77,27.79,384091.0,25.5421,25.5513,25.5145,25.5329,384091.0
2020-11-18 13:20:00,27.79,27.79,27.76,27.79,279594.0,25.5329,25.5329,25.5054,25.5329,279594.0
2020-11-18 13:25:00,27.78,27.79,27.73,27.73,320354.0,25.5237,25.5329,25.4778,25.4778,320354.0
2020-11-18 13:30:00,27.73,27.76,27.72,27.73,214597.0,25.4778,25.5054,25.4686,25.4778,214597.0
2020-11-18 13:35:00,27.72,27.77,27.72,27.75,538082.0,25.4686,25.5145,25.4686,25.4962,538082.0
2020-11-18 13:40:00,27.75,27.75,27.72,27.74,203480.0,25.4962,25.4962,25.4686,25.487,203480.0
2020-11-18 13:45:00,27.73,27.75,27.67,27.68,340209.0,25.4778,25.4962,25.4227,25.4319,340209.0
2020-11-18 13:50:00,27.68,27.7,27.66,27.67,369081.0,25.4319,25.4502,25.4135,25.4227,369081.0
2020-11-18 13:55:00,27.67,27.68,27.64,27.68,845082.0,25.4227,25.4319,25.3951,25.4319,845082.0
2020-11-18 14:00:00,27.69,27.73,27.68,27.7,480742.0,25.441,25.4778,25.4319,25.4502,480742.0
2020-11-18 14:05:00,27.7,27.72,27.68,27.69,274294.0,25.4502,25.4686,25.4319,25.441,274294.0
2020-11-18 14:10:00,27.69,27.7,27.65,27.66,282409.0,25.441,25.4502,25.4043,25.4135,282409.0
2020-11-18 14:15:00,27.66,27.66,27.6,27.6,461954.0,25.4135,25.4135,25.3584,25.3584,461954.0
2020-11-18 14:20:00,27.61,27.64,27.57,27.57,244682.0,25.3675,25.3951,25.3308,25.3308,244682.0
2020-11-18 14:25:00,27.58,27.6,27.56,27.6,326977.0,25.34,25.3584,25.3216,25.3584,326977.0
2020-11-18 14:30:00,27.6,27.63,27.57,27.62,556397.0,25.3584,25.3859,25.3308,25.3767,556397.0
2020-11-18 14:35:00,27.62,27.62,27.59,27.6,354352.0,25.3767,25.3767,25.3492,25.3584,354352.0
2020-11-18 14:40:00,27.6,27.66,27.59,27.66,260289.0,25.3584,25.4135,25.3492,25.4135,260289.0
2020-11-18 14:45:00,27.66,27.68,27.64,27.64,661498.0,25.4135,25.4319,25.3951,25.3951,661498.0
2020-11-18 14:50:00,27.64,27.67,27.64,27.66,325277.0,25.3951,25.4227,25.3951,25.4135,325277.0
2020-11-18 14:55:00,27.66,27.67,27.61,27.62,791589.0,25.4135,25.4227,25.3675,25.3767,791589.0
2020-11-18 15:00:00,27.62,27.63,27.54,27.55,403779.0,25.3767,25.3859,25.3032,25.3124,403779.0
2020-11-18 15:05:00,27.55,27.61,27.54,27.6,617704.0,25.3124,25.3675,25.3032,25.3584,617704.0
2020-11-18 15:10:00,27.6,27.66,27.59,27.63,347193.0,25.3584,25.4135,25.3492,25.3859,347193.0
2020-11-18 15:15:00,27.63,27.64,27.58,27.59,288904.0,25.3859,25.3951,25.34,25.3492,288904.0
2020-11-18 15:20:00,27.58,27.6,27.56,27.58,378012.0,25.34,25.3584,25.3216,25.34,378012.0
2020-11-18 15:25:00,27.58,27.59,27.5,27.5,976027.0,25.34,25.3492,25.2665,25.2665,976027.0
2020-11-18 15:30:00,27.5,27.53,27.46,27.52,1350400.0,25.2665,25.294,25.2297,25.2849,1350400.0
2020-11-18 15:35:00,27.51,27.52,27.43,27.46,1600893.0,25.2757,25.2849,25.2022,25.2297,1600893.0
2020-11-18 15:40:00,27.46,27.47,27.43,27.44,1160683.0,25.2297,25.2389,25.2022,25.2113,1160683.0
2020-11-18 15:45:00,27.43,27.5,27.43,27.45,2204362.0,25.2022,25.2665,25.2022,25.2205,2204362.0
2020-11-18 15:50:00,27.45,27.49,27.38,27.39,2173969.0,25.2205,25.2573,25.1562,25.1654,2173969.0
2020-11-18 15:55:00,27.39,27.41,27.32,27.32,6796290.0,25.1654,25.1838,25.1011,25.1011,6796290.0
2020-11-19 09:30:00,27.18,27.22,27.02,27.08,2329077.0,24.9725,25.0092,24.8255,24.8806,2329077.0
2020-11-19 09:35:00,27.09,27.19,27.06,27.18,1817601.0,24.8898,24.9817,24.8622,24.9725,1817601.0
2020-11-19 09:40:00,27.19,27.24,27.16,27.22,1541140.0,24.9817,25.0276,24.9541,25.0092,1541140.0
2020-11-19 09:45:00,27.22,27.31,27.22,27.25,837082.0,25.0092,25.0919,25.0092,25.0368,837082.0
2020-11-19 09:50:00,27.25,27.31,27.24,27.27,819070.0,25.0368,25.0919,25.0276,25.0552,819070.0
2020-11-19 09:55:00,27.27,27.27,27.17,27.18,385200.0,25.0552,25.0552,24.9633,24.9725,385200.0
2020-11-19 10:00:00,27.18,27.24,27.15,27.17,393388.0,24.9725,25.0276,24.9449,24.9633,393388.0
2020-11-19 10:05:00,27.18,27.26,27.16,27.26,987447.0,24.9725,25.046,24.9541,25.046,987447.0
2020-11-19 10:10:00,27.26,27.27,27.17,27.2,497945.0,25.046,25.0552,24.9633,24.9908,497945.0
2020-11-19 10:15:00,27.2,27.24,27.19,27.2,529207.0,24.9908,25.0276,24.9817,24.9908,529207.0
2020-11-19 10:20:00,27.19,27.23,27.18,27.19,712285.0,24.9817,25.0184,24.9725,24.9817,712285.0
2020-11-19 10:25:00,27.18,27.19,27.14,27.17,1282599.0,24.9725,24.9817,24.9357,24.9633,1282599.0
2020-11-19 10:30:00,27.18,27.2,27.16,27.18,320799.0,24.9725,24.9908,24.9541,24.9725,320799.0
2020-11-19 10:35:00,27.18,27.22,27.15,27.2,486917.0,24.9725,25.0092,24.9449,24.9908,486917.0
2020-11-19 10:40:00,27.19,27.25,27.19,27.24,316593.0,24.9817,25.0368,24.9817,25.0276,316593.0
2020-11-19 10:45:00,27.24,27.31,27.23,27.31,618828.0,25.0276,25.0919,25.0184,25.0919,618828.0
2020-11-19 10:50:00,27.3,27.33,27.28,27.29,486784.0,25.0827,25.1103,25.0643,25.0735,486784.0
2020-11-19 10:55:00,27.28,27.31,27.21,27.22,386130.0,25.0643,25.0919,25.0,25.0092,386130.0
2020-11-19 11:00:00,27.21,27.22,27.18,27.18,364020.0,25.0,25.0092,24.9725,24.9725,364020.0
2020-11-19 11:05:00,27.19,27.22,27.17,27.19,188355.0,24.9817,25.0092,24.9633,24.9817,188355.0
2020-11-19 11:10:00,27.18,27.19,27.15,27.18,212546.0,24.9725,24.9817,24.9449,24.9725,212546.0
2020-11-19 11:15:00,27.19,27.24,27.18,27.23,436896.0,24.9817,25.0276,24.9725,25.0184,436896.0
2020-11-19 11:20:00,27.24,27.28,27.23,27.28,341976.0,25.0276,25.0643,25.0184,25.0643,341976.0
2020-11-19 11:25:00,27.28,27.28,27.23,27.24,395712.0,25.0643,25.0643,25.0184,25.0276,395712.0
2020-11-19 11:30:00,27.24,27.25,27.19,27.2,858320.0,25.0276,25.0368,24.9817,24.9908,858320.0
2020-11-19 11:35:00,27.21,27.23,27.18,27.21,1513795.0,25.0,25.0184,24.9725,25.0,1513795.0
2020-11-19 11:40:00,27.22,27.24,27.2,27.21,288497.0,25.0092,25.0276,24.9908,25.0,288497.0
2020-11-19 11:45:00,27.21,27.24,27.18,27.21,274493.0,25.0,25.0276,24.9725,25.0,274493.0
2020-11-19 11:50:00,27.2,27.21,27.19,27.2,155226.0,24.9908,25.0,24.9817,24.9908,155226.0
2020-11-19 11:55:00,27.2,27.22,27.18,27.21,237180.0,24.9908,25.0092,24.9725,25.0,237180.0
2020-11-19 12:00:00,27.21,27.23,27.18,27.21,1262727.0,25.0,25.0184,24.9725,25.0,1262727.0
2020-11-19 12:05:00,27.21,27.22,27.19,27.2,114162.0,25.0,25.0092,24.9817,24.9908,114162.0
2020-11-19 12:10:00,27.2,27.21,27.18,27.21,371810.0,24.9908,25.0,24.9725,25.0,371810.0
2020-11-19 12:15:00,27.2,27.21,27.16,27.17,441892.0,24.9908,25.0,24.9541,24.9633,441892.0
2020-11-19 12:20:00,27.17,27.2,27.14,27.16,351411.0,24.9633,24.9908,24.9357,24.9541,351411.0
2020-11-19 12:25:00,27.16,27.19,27.15,27.19,151954.0,24.9541,24.9817,24.9449,24.9817,151954.0
2020-11-19 12:30:00,27.18,27.21,27.17,27.21,244937.0,24.9725,25.0,24.9633,25.0,244937.0
2020-11-19 12:35:00,27.21,27.25,27.2,27.24,426012.0,25.0,25.0368,24.9908,25.0276,426012.0
2020-11-19 12:40:00,27.24,27.24,27.16,27.18,271075.0,25.0276,25.0276,24.9541,24.9725,271075.0
2020-11-19 12:45:00,27.18,27.19,27.15,27.17,283731.0,24.9725,24.9817,24.9449,24.9633,283731.0
2020-11-19 12:50:00,27.17,27.18,27.15,27.15,204897.0,24.9633,24.9725,24.9449,24.9449,204897.0
2020-11-19 12:55:00,27.15,27.19,27.14,27.18,178328.0,24.9449,24.9817,24.9357,24.9725,178328.0
2020-11-19 13:00:00,27.19,27.23,27.18,27.21,274211.0,24.9817,25.0184,24.9725,25.0,274211.0
2020-11-19 13:05:00,27.22,27.22,27.16,27.18,272123.0,25.0092,25.0092,24.9541,24.9725,272123.0
2020-11-19 13:10:00,27.18,27.2,27.17,27.2,117722.0,24.9725,24.9908,24.9633,24.9908,117722.0
2020-11-19 13:15:00,27.2,27.21,27.18,27.21,187083.0,24.9908,25.0,24.9725,25.0,187083.0
2020-11-19 13:20:00,27.2,27.23,27.18,27.23,226345.0,24.9908,25.0184,24.9725,25.0184,226345.0
2020-11-19 13:25:00,27.22,27.26,27.21,27.22,366931.0,25.0092,25.046,25.0,25.0092,366931.0
2020-11-19 13:30:00,27.21,27.23,27.2,27.21,252689.0,25.0,25.0184,24.9908,25.0,252689.0
2020-11-19 13:35:00,27.21,27.22,27.19,27.19,176980.0,25.0,25.0092,24.9817,24.9817,176980.0
2020-11-19 13:40:00,27.2,27.21,27.17,27.19,471522.0,24.9908,25.0,24.9633,24.9817,471522.0
2020-11-19 13:45:00,27.19,27.24,27.18,27.24,233912.0,24.9817,25.0276,24.9725,25.0276,233912.0
2020-11-19 13:50:00,27.24,27.24,27.2,27.22,146538.0,25.0276,25.0276,24.9908,25.0092,146538.0
2020-11-19 13:55:00,27.21,27.23,27.2,27.21,307527.0,25.0,25.0184,24.9908,25.0,307527.0
2020-11-19 14:00:00,27.21,27.24,27.2,27.22,131204.0,25.0,25.0276,24.9908,25.0092,131204.0
2020-11-19 14:05:00,27.23,27.23,27.2,27.21,109156.0,25.0184,25.0184,24.9908,25.0,109156.0
2020-11-19 14:10:00,27.21,27.25,27.21,27.24,249904.0,25.0,25.0368,25.0,25.0276,249904.0
2020-11-19 14:15:00,27.23,27.24,27.21,27.21,224406.0,25.0184,25.0276,25.0,25.0,224406.0
2020-11-19 14:20:00,27.21,27.24,27.21,27.24,122540.0,25.0,25.0276,25.0,25.0276,122540.0
2020-11-19 14:25:00,27.24,27.25,27.22,27.24,196362.0,25.0276,25.0368,25.0092,25.0276,196362.0
2020-11-19 14:30:00,27.23,27.27,27.23,27.26,434584.0,25.0184,25.0552,25.0184,25.046,434584.0
2020-11-19 14:35:00,27.27,27.35,27.26,27.34,2214942.0,25.0552,25.1287,25.046,25.1195,2214942.0
2020-11-19 14:40:00,27.34,27.41,27.33,27.38,564515.0,25.1195,25.1838,25.1103,25.1562,564515.0
2020-11-19 14:45:00,27.37,27.38,27.33,27.35,301347.0,25.147,25.1562,25.1103,25.1287,301347.0
2020-11-19 14:50:00,27.35,27.35,27.31,27.31,395105.0,25.1287,25.1287,25.0919,25.0919,395105.0
2020-11-19 14:55:00,27.32,27.35,27.3,27.33,331112.0,25.1011,25.1287,25.0827,25.1103,331112.0
2020-11-19 15:00:00,27.33,27.34,27.31,27.33,282759.0,25.1103,25.1195,25.0919,25.1103,282759.0
2020-11-19 15:05:00,27.33,27.33,27.3,27.32,257761.0,25.1103,25.1103,25.0827,25.1011,257761.0
2020-11-19 15:10:00,27.33,27.38,27.32,27.38,211238.0,25.1103,25.1562,25.1011,25.1562,211238.0
2020-11-19 15:15:00,27.38,27.38,27.31,27.33,409437.0,25.1562,25.1562,25.0919,25.1103,409437.0
2020-11-19 15:20:00,27.33,27.36,27.32,27.34,404685.0,25.1103,25.1378,25.1011,25.1195,404685.0
2020-11-19 15:25:00,27.34,27.34,27.31,27.34,378307.0,25.1195,25.1195,25.0919,25.1195,378307.0
2020-11-19 15:30:00,27.34,27.38,27.32,27.38,905060.0,25.1195,25.1562,25.1011,25.1562,905060.0
2020-11-19 15:35:00,27.38,27.42,27.37,27.41,2525947.0,25.1562,25.193,25.147,25.1838,2525947.0
2020-11-19 15:40:00,27.41,27.44,27.39,27.42,572814.0,25.1838,25.2113,25.1654,25.193,572814.0
2020-11-19 15:45:00,27.41,27.43,27.38,27.39,1210591.0,25.1838,25.2022,25.1562,25.1654,1210591.0
2020-11-19 15:50:00,27.38,27.45,27.38,27.44,1328436.0,25.1562,25.2205,25.1562,25.2113,1328436.0
2020-11-19 15:55:00,27.44,27.45,27.39,27.42,1681365.0,25.2113,25.2205,25.1654,25.193,1681365.0
2020-11-20 09:30:00,27.29,27.31,27.22,27.22,934421.0,25.0735,25.0919,25.0092,25.0092,934421.0
2020-11-20 09:35:00,27.23,27.25,27.18,27.24,624787.0,25.0184,25.0368,24.9725,25.0276,624787.0
2020-11-20 09:40:00,27.24,27.37,27.22,27.35,597730.0,25.0276,25.147,25.0092,25.1287,597730.0
2020-11-20 09:45:00,27.35,27.39,27.31,27.32,870921.0,25.1287,25.1654,25.0919,25.1011,870921.0
2020-11-20 09:50:00,27.32,27.33,27.24,27.24,205550.0,25.1011,25.1103,25.0276,25.0276,205550.0
2020-11-20 09:55:00,27.25,27.29,27.21,27.29,255040.0,25.0368,25.0735,25.0,25.0735,255040.0
2020-11-20 10:00:00,27.29,27.33,27.28,27.29,512399.0,25.0735,25.1103,25.0643,25.0735,512399.0
2020-11-20 10:05:00,27.28,27.31,27.25,27.28,228669.0,25.0643,25.0919,25.0368,25.0643,228669.0
2020-11-20 10:10:00,27.28,27.29,27.17,27.19,376593.0,25.0643,25.0735,24.9633,24.9817,376593.0
2020-11-20 10:15:00,27.19,27.2,27.15,27.15,363378.0,24.9817,24.9908,24.9449,24.9449,363378.0
2020-11-20 10:20:00,27.16,27.23,27.15,27.21,289731.0,24.9541,25.0184,24.9449,25.0,289731.0
2020-11-20 10:25:00,27.21,27.21,27.17,27.18,371141.0,25.0,25.0,24.9633,24.9725,371141.0
2020-11-20 10:30:00,27.19,27.2,27.14,27.17,280965.0,24.9817,24.9908,24.9357,24.9633,280965.0
2020-11-20 10:35:00,27.17,27.22,27.16,27.21,122612.0,24.9633,25.0092,24.9541,25.0,122612.0
2020-11-20 10:40:00,27.22,27.23,27.17,27.18,164219.0,25.0092,25.0184,24.9633,24.9725,164219.0
2020-11-20 10:45:00,27.17,27.19,27.14,27.16,250499.0,24.9633,24.9817,24.9357,24.9541,250499.0
2020-11-20 10:50:00,27.16,27.19,27.15,27.17,344180.0,24.9541,24.9817,24.9449,24.9633,344180.0
2020-11-20 10:55:00,27.17,27.2,27.15,27.17,149732.0,24.9633,24.9908,24.9449,24.9633,149732.0
2020-11-20 11:00:00,27.18,27.2,27.16,27.16,144480.0,24.9725,24.9908,24.9541,24.9541,144480.0
2020-11-20 11:05:00,27.17,27.22,27.16,27.19,288358.0,24.9633,25.0092,24.9541,24.9817,288358.0
2020-11-20 11:10:00,27.18,27.19,27.15,27.18,213857.0,24.9725,24.9817,24.9449,24.9725,213857.0
2020-11-20 11:15:00,27.18,27.21,27.16,27.18,383243.0,24.9725,25.0,24.9541,24.9725,383243.0
2020-11-20 11:20:00,27.18,27.2,27.16,27.19,199130.0,24.9725,24.9908,24.9541,24.9817,199130.0
2020-11-20 11:25:00,27.19,27.22,27.17,27.2,294503.0,24.9817,25.0092,24.9633,24.9908,294503.0
2020-11-20 11:30:00,27.2,27.23,27.19,27.23,220073.0,24.9908,25.0184,24.9817,25.0184,220073.0
2020-11-20 11:35:00,27.23,27.24,27.22,27.22,123930.0,25.0184,25.0276,25.0092,25.0092,123930.0
2020-11-20 11:40:00,27.22,27.23,27.2,27.21,148007.0,25.0092,25.0184,24.9908,25.0,148007.0
2020-11-20 11:45:00,27.21,27.22,27.14,27.14,413411.0,25.0,25.0092,24.9357,24.9357,413411.0
2020-11-20 11:50:00,27.15,27.19,27.14,27.17,742719.0,24.9449,24.9817,24.9357,24.9633,742719.0
2020-11-20 11:55:00,27.18,27.19,27.17,27.18,513516.0,24.9725,24.9817,24.9633,24.9725,513516.0
2020-11-20 12:00:00,27.19,27.21,27.16,27.2,161471.0,24.9817,25.0,24.9541,24.9908,161471.0
2020-11-20 12:05:00,27.2,27.2,27.16,27.17,114082.0,24.9908,24.9908,24.9541,24.9633,114082.0
2020-11-20 12:10:00,27.17,27.18,27.16,27.16,170243.0,24.9633,24.9725,24.9541,24.9541,170243.0
2020-11-20 12:15:00,27.17,27.18,27.15,27.16,86569.0,24.9633,24.9725,24.9449,24.9541,86569.0
2020-11-20 12:20:00,27.16,27.18,27.15,27.16,70460.0,24.9541,24.9725,24.9449,24.9541,70460.0
2020-11-20 12:25:00,27.16,27.17,27.15,27.17,213565.0,24.9541,24.9633,24.9449,24.9633,213565.0
2020-11-20 12:30:00,27.17,27.17,27.13,27.15,300836.0,24.9633,24.9633,24.9265,24.9449,300836.0
2020-11-20 12:35:00,27.16,27.17,27.13,27.14,195124.0,24.9541,24.9633,24.9265,24.9357,195124.0
2020-11-20 12:40:00,27.14,27.17,27.13,27.17,163821.0,24.9357,24.9633,24.9265,24.9633,163821.0
2020-11-20 12:45:00,27.17,27.18,27.13,27.14,358158.0,24.9633,24.9725,24.9265,24.9357,358158.0
2020-11-20 12:50:00,27.14,27.16,27.13,27.15,350484.0,24.9357,24.9541,24.9265,24.9449,350484.0
2020-11-20 12:55:00,27.15,27.18,27.13,27.17,121972.0,24.9449,24.9725,24.9265,24.9633,121972.0
2020-11-20 13:00:00,27.17,27.21,27.16,27.2,214505.0,24.9633,25.0,24.9541,24.9908,214505.0
2020-11-20 13:05:00,27.2,27.2,27.16,27.18,111975.0,24.9908,24.9908,24.9541,24.9725,111975.0
2020-11-20 13:10:00,27.18,27.19,27.16,27.18,125003.0,24.9725,24.9817,24.9541,24.9725,125003.0
2020-11-20 13:15:00,27.18,27.19,27.17,27.17,69926.0,24.9725,24.9817,24.9633,24.9633,69926.0
2020-11-20 13:20:00,27.17,27.21,27.16,27.21,111134.0,24.9633,25.0,24.9541,25.0,111134.0
2020-11-20 13:25:00,27.2,27.22,27.19,27.2,174574.0,24.9908,25.0092,24.9817,24.9908,174574.0
2020-11-20 13:30:00,27.2,27.21,27.18,27.2,97071.0,24.9908,25.0,24.9725,24.9908,97071.0
2020-11-20 13:35:00,27.2,27.22,27.19,27.22,58507.0,24.9908,25.0092,24.9817,25.0092,58507.0
2020-11-20 13:40:00,27.22,27.23,27.21,27.22,354788.0,25.0092,25.0184,25.0,25.0092,354788.0
2020-11-20 13:45:00,27.23,27.24,27.19,27.24,281991.0,25.0184,25.0276,24.9817,25.0276,281991.0
2020-11-20 13:50:00,27.24,27.25,27.22,27.23,587231.0,25.0276,25.0368,25.0092,25.0184,587231.0
2020-11-20 13:55:00,27.22,27.24,27.22,27.23,192956.0,25.0092,25.0276,25.0092,25.0184,192956.0
2020-11-20 14:00:00,27.24,27.25,27.21,27.23,328393.0,25.0276,25.0368,25.0,25.0184,328393.0
2020-11-20 14:05:00,27.22,27.23,27.21,27.23,204033.0,25.0092,25.0184,25.0,25.0184,204033.0
2020-11-20 14:10:00,27.23,27.23,27.21,27.21,278057.0,25.0184,25.0184,25.0,25.0,278057.0
2020-11-20 14:15:00,27.21,27.22,27.18,27.2,933355.0,25.0,25.0092,24.9725,24.9908,933355.0
2020-11-20 14:20:00,27.19,27.21,27.18,27.2,342468.0,24.9817,25.0,24.9725,24.9908,342468.0
2020-11-20 14:25:00,27.2,27.21,27.18,27.19,196836.0,24.9908,25.0,24.9725,24.9817,196836.0
2020-11-20 14:30:00,27.19,27.21,27.18,27.21,126401.0,24.9817,25.0,24.9725,25.0,126401.0
2020-11-20 14:35:00,27.21,27.22,27.17,27.18,150977.0,25.0,25.0092,24.9633,24.9725,150977.0
2020-11-20 14:40:00,27.18,27.18,27.15,27.17,165295.0,24.9725,24.9725,24.9449,24.9633,165295.0
2020-11-20 14:45:00,27.17,27.18,27.16,27.17,305831.0,24.9633,24.9725,24.9541,24.9633,305831.0
2020-11-20 14:50:00,27.17,27.2,27.17,27.19,185907.0,24.9633,24.9908,24.9633,24.9817,185907.0
2020-11-20 14:55:00,27.19,27.2,27.17,27.19,425792.0,24.9817,24.9908,24.9633,24.9817,425792.0
2020-11-20 15:00:00,27.2,27.2,27.18,27.19,386968.0,24.9908,24.9908,24.9725,24.9817,386968.0
2020-11-20 15:05:00,27.18,27.21,27.15,27.16,595598.0,24.9725,25.0,24.9449,24.9541,595598.0
2020-11-20 15:10:00,27.16,27.19,27.13,27.15,607100.0,24.9541,24.9817,24.9265,24.9449,607100.0
2020-11-20 15:15:00,27.14,27.17,27.12,27.15,837476.0,24.9357,24.9633,24.9173,24.9449,837476.0
2020-11-20 15:20:00,27.15,27.19,27.14,27.16,703706.0,24.9449,24.9817,24.9357,24.9541,703706.0
2020-11-20 15:25:00,27.16,27.2,27.16,27.18,1074562.0,24.9541,24.9908,24.9541,24.9725,1074562.0
2020-11-20 15:30:00,27.17,27.19,27.15,27.18,813211.0,24.9633,24.9817,24.9449,24.9725,813211.0
2020-11-20 15:35:00,27.18,27.23,27.17,27.23,514497.0,24.9725,25.0184,24.9633,25.0184,514497.0
2020-11-20 15:40:00,27.23,27.25,27.22,27.25,865436.0,25.0184,25.0368,25.0092,25.0368,865436.0
2020-11-20 15:45:00,27.25,27.31,27.24,27.26,2549081.0,25.0368,25.0919,25.0276,25.046,2549081.0
2020-11-20 15:50:00,27.26,27.26,27.19,27.19,1766918.0,25.046,25.046,24.9817,24.9817,1766918.0
2020-11-20 15:55:00,27.2,27.21,27.16,27.18,4620958.0,24.9908,25.0,24.9541,24.9725,4620958.0
2020-11-23 09:30:00,27.53,27.53,27.42,27.42,1793592.0,25.294,25.294,25.193,25.193,1793592.0
2020-11-23 09:35:00,27.42,27.48,27.39,27.46,1475219.0,25.193,25.2481,25.1654,25.2297,1475219.0
2020-11-23 09:40:00,27.47,27.54,27.44,27.54,1998372.0,25.2389,25.3032,25.2113,25.3032,1998372.0
2020-11-23 09:45:00,27.54,27.61,27.54,27.58,1120518.0,25.3032,25.3675,25.3032,25.34,1120518.0
2020-11-23 09:50:00,27.58,27.65,27.58,27.64,1118950.0,25.34,25.4043,25.34,25.3951,1118950.0
2020-11-23 09:55:00,27.64,27.67,27.61,27.62,714343.0,25.3951,25.4227,25.3675,25.3767,714343.0
2020-11-23 10:00:00,27.62,27.63,27.59,27.62,405087.0,25.3767,25.3859,25.3492,25.3767,405087.0
2020-11-23 10:05:00,27.62,27.62,27.56,27.62,270110.0,25.3767,25.3767,25.3216,25.3767,270110.0
2020-11-23 10:10:00,27.61,27.63,27.55,27.59,611950.0,25.3675,25.3859,25.3124,25.3492,611950.0
2020-11-23 10:15:00,27.59,27.66,27.58,27.66,905099.0,25.3492,25.4135,25.34,25.4135,905099.0
2020-11-23 10:20:00,27.66,27.66,27.63,27.63,433721.0,25.4135,25.4135,25.3859,25.3859,433721.0
2020-11-23 10:25:00,27.63,27.64,27.53,27.54,651506.0,25.3859,25.3951,25.294,25.3032,651506.0
2020-11-23 10:30:00,27.53,27.6,27.52,27.59,876241.0,25.294,25.3584,25.2849,25.3492,876241.0
2020-11-23 10:35:00,27.59,27.63,27.58,27.63,409469.0,25.3492,25.3859,25.34,25.3859,409469.0
2020-11-23 10:40:00,27.63,27.64,27.61,27.62,290601.0,25.3859,25.3951,25.3675,25.3767,290601.0
2020-11-23 10:45:00,27.62,27.66,27.6,27.66,420489.0,25.3767,25.4135,25.3584,25.4135,420489.0
2020-11-23 10:50:00,27.66,27.67,27.62,27.66,744996.0,25.4135,25.4227,25.3767,25.4135,744996.0
2020-11-23 10:55:00,27.66,27.66,27.63,27.64,565871.0,25.4135,25.4135,25.3859,25.3951,565871.0
2020-11-23 11:00:00,27.65,27.66,27.61,27.64,1078006.0,25.4043,25.4135,25.3675,25.3951,1078006.0
2020-11-23 11:05:00,27.64,27.65,27.62,27.63,264427.0,25.3951,25.4043,25.3767,25.3859,264427.0
2020-11-23 11:10:00,27.63,27.64,27.59,27.59,264764.0,25.3859,25.3951,25.3492,25.3492,264764.0
2020-11-23 11:15:00,27.59,27.63,27.58,27.61,488347.0,25.3492,25.3859,25.34,25.3675,488347.0
2020-11-23 11:20:00,27.62,27.63,27.59,27.62,447850.0,25.3767,25.3859,25.3492,25.3767,447850.0
2020-11-23 11:25:00,27.62,27.63,27.6,27.62,376013.0,25.3767,25.3859,25.3584,25.3767,376013.0
2020-11-23 11:30:00,27.62,27.63,27.53,27.53,536442.0,25.3767,25.3859,25.294,25.294,536442.0
2020-11-23 11:35:00,27.53,27.57,27.52,27.53,418929.0,25.294,25.3308,25.2849,25.294,418929.0
2020-11-23 11:40:00,27.54,27.56,27.51,27.52,308691.0,25.3032,25.3216,25.2757,25.2849,308691.0
2020-11-23 11:45:00,27.52,27.55,27.5,27.54,345423.0,25.2849,25.3124,25.2665,25.3032,345423.0
2020-11-23 11:50:00,27.54,27.57,27.53,27.54,477384.0,25.3032,25.3308,25.294,25.3032,477384.0
2020-11-23 11:55:00,27.54,27.58,27.53,27.55,491908.0,25.3032,25.34,25.294,25.3124,491908.0
2020-11-23 12:00:00,27.56,27.56,27.52,27.55,226560.0,25.3216,25.3216,25.2849,25.3124,226560.0
2020-11-23 12:05:00,27.55,27.56,27.52,27.53,307476.0,25.3124,25.3216,25.2849,25.294,307476.0
2020-11-23 12:10:00,27.53,27.56,27.52,27.53,331812.0,25.294,25.3216,25.2849,25.294,331812.0
2020-11-23 12:15:00,27.53,27.58,27.52,27.57,242383.0,25.294,25.34,25.2849,25.3308,242383.0
2020-11-23 12:20:00,27.56,27.58,27.55,27.58,424479.0,25.3216,25.34,25.3124,25.34,424479.0
2020-11-23 12:25:00,27.58,27.58,27.55,27.55,204350.0,25.34,25.34,25.3124,25.3124,204350.0
2020-11-23 12:30:00,27.55,27.57,27.54,27.57,608226.0,25.3124,25.3308,25.3032,25.3308,608226.0
2020-11-23 12:35:00,27.57,27.61,27.56,27.6,1092618.0,25.3308,25.3675,25.3216,25.3584,1092618.0
2020-11-23 12:40:00,27.6,27.61,27.58,27.6,770931.0,25.3584,25.3675,25.34,25.3584,770931.0
2020-11-23 12:45:00,27.6,27.61,27.59,27.61,1244237.0,25.3584,25.3675,25.3492,25.3675,1244237.0
2020-11-23 12:50:00,27.61,27.62,27.6,27.61,240372.0,25.3675,25.3767,25.3584,25.3675,240372.0
2020-11-23 12:55:00,27.62,27.63,27.61,27.63,234340.0,25.3767,25.3859,25.3675,25.3859,234340.0
2020-11-23 13:00:00,27.62,27.63,27.6,27.62,303482.0,25.3767,25.3859,25.3584,25.3767,303482.0
2020-11-23 13:05:00,27.62,27.63,27.6,27.62,197258.0,25.3767,25.3859,25.3584,25.3767,197258.0
2020-11-23 13:10:00,27.62,27.64,27.61,27.63,588337.0,25.3767,25.3951,25.3675,25.3859,588337.0
2020-11-23 13:15:00,27.63,27.64,27.61,27.62,382054.0,25.3859,25.3951,25.3675,25.3767,382054.0
2020-11-23 13:20:00,27.62,27.64,27.61,27.63,232162.0,25.3767,25.3951,25.3675,25.3859,232162.0
2020-11-23 13:25:00,27.63,27.65,27.59,27.61,274858.0,25.3859,25.4043,25.3492,25.3675,274858.0
2020-11-23 13:30:00,27.6,27.61,27.58,27.61,114110.0,25.3584,25.3675,25.34,25.3675,114110.0
2020-11-23 13:35:00,27.6,27.63,27.6,27.63,133376.0,25.3584,25.3859,25.3584,25.3859,133376.0
2020-11-23 13:40:00,27.63,27.63,27.59,27.6,243637.0,25.3859,25.3859,25.3492,25.3584,243637.0
2020-11-23 13:45:00,27.6,27.64,27.59,27.62,248272.0,25.3584,25.3951,25.3492,25.3767,248272.0
2020-11-23 13:50:00,27.61,27.64,27.61,27.64,185691.0,25.3675,25.3951,25.3675,25.3951,185691.0
2020-11-23 13:55:00,27.64,27.65,27.62,27.64,198276.0,25.3951,25.4043,25.3767,25.3951,198276.0
2020-11-23 14:00:00,27.64,27.66,27.62,27.64,1044955.0,25.3951,25.4135,25.3767,25.3951,1044955.0
2020-11-23 14:05:00,27.64,27.64,27.59,27.6,254960.0,25.3951,25.3951,25.3492,25.3584,254960.0
2020-11-23 14:10:00,27.6,27.6,27.57,27.6,164485.0,25.3584,25.3584,25.3308,25.3584,164485.0
2020-11-23 14:15:00,27.6,27.61,27.57,27.59,372815.0,25.3584,25.3675,25.3308,25.3492,372815.0
2020-11-23 14:20:00,27.59,27.6,27.58,27.6,268584.0,25.3492,25.3584,25.34,25.3584,268584.0
2020-11-23 14:25:00,27.6,27.6,27.59,27.6,97839.0,25.3584,25.3584,25.3492,25.3584,97839.0
2020-11-23 14:30:00,27.6,27.62,27.59,27.62,267634.0,25.3584,25.3767,25.3492,25.3767,267634.0
2020-11-23 14:35:00,27.61,27.62,27.6,27.62,173330.0,25.3675,25.3767,25.3584,25.3767,173330.0
2020-11-23 14:40:00,27.62,27.62,27.6,27.62,190108.0,25.3767,25.3767,25.3584,25.3767,190108.0
2020-11-23 14:45:00,27.62,27.63,27.61,27.62,336778.0,25.3767,25.3859,25.3675,25.3767,336778.0
2020-11-23 14:50:00,27.62,27.69,27.61,27.67,529574.0,25.3767,25.441,25.3675,25.4227,529574.0
2020-11-23 14:55:00,27.67,27.68,27.65,27.68,200018.0,25.4227,25.4319,25.4043,25.4319,200018.0
2020-11-23 15:00:00,27.68,27.73,27.67,27.73,1330899.0,25.4319,25.4778,25.4227,25.4778,1330899.0
2020-11-23 15:05:00,27.73,27.77,27.72,27.75,1003627.0,25.4778,25.5145,25.4686,25.4962,1003627.0
2020-11-23 15:10:00,27.76,27.76,27.73,27.75,545423.0,25.5054,25.5054,25.4778,25.4962,545423.0
2020-11-23 15:15:00,27.75,27.75,27.72,27.74,865184.0,25.4962,25.4962,25.4686,25.487,865184.0
2020-11-23 15:20:00,27.73,27.74,27.72,27.73,287830.0,25.4778,25.487,25.4686,25.4778,287830.0
2020-11-23 15:25:00,27.73,27.74,27.71,27.73,620055.0,25.4778,25.487,25.4594,25.4778,620055.0
2020-11-23 15:30:00,27.72,27.74,27.69,27.7,1022023.0,25.4686,25.487,25.441,25.4502,1022023.0
2020-11-23 15:35:00,27.7,27.71,27.67,27.68,638454.0,25.4502,25.4594,25.4227,25.4319,638454.0
2020-11-23 15:40:00,27.69,27.71,27.68,27.71,840550.0,25.441,25.4594,25.4319,25.4594,840550.0
2020-11-23 15:45:00,27.7,27.73,27.69,27.72,1552261.0,25.4502,25.4778,25.441,25.4686,1552261.0
2020-11-23 15:50:00,27.72,27.75,27.71,27.72,1781472.0,25.4686,25.4962,25.4594,25.4686,1781472.0
2020-11-23 15:55:00,27.72,27.73,27.67,27.71,2139379.0,25.4686,25.4778,25.4227,25.4594,2139379.0
2020-11-24 09:30:00,28.17,28.22,28.13,28.13,2367190.0,25.8821,25.928,25.8453,25.8453,2367190.0
2020-11-24 09:35:00,28.14,28.17,28.11,28.11,1264490.0,25.8545,25.8821,25.8269,25.8269,1264490.0
2020-11-24 09:40:00,28.11,28.23,28.09,28.21,997475.0,25.8269,25.9372,25.8086,25.9188,997475.0
2020-11-24 09:45:00,28.21,28.25,28.19,28.23,737375.0,25.9188,25.9556,25.9004,25.9372,737375.0
2020-11-24 09:50:00,28.23,28.31,28.22,28.3,973258.0,25.9372,26.0107,25.928,26.0015,973258.0
2020-11-24 09:55:00,28.31,28.32,28.29,28.3,570727.0,26.0107,26.0199,25.9923,26.0015,570727.0
2020-11-24 10:00:00,28.3,28.37,28.29,28.37,1941185.0,26.0015,26.0658,25.9923,26.0658,1941185.0
2020-11-24 10:05:00,28.37,28.38,28.32,28.34,1188690.0,26.0658,26.075,26.0199,26.0383,1188690.0
2020-11-24 10:10:00,28.33,28.4,28.28,28.4,2433149.0,26.0291,26.0934,25.9831,26.0934,2433149.0
2020-11-24 10:15:00,28.39,28.4,28.36,28.4,736100.0,26.0842,26.0934,26.0566,26.0934,736100.0
2020-11-24 10:20:00,28.4,28.43,28.38,28.39,468510.0,26.0934,26.1209,26.075,26.0842,468510.0
2020-11-24 10:25:00,28.39,28.45,28.39,28.45,494116.0,26.0842,26.1393,26.0842,26.1393,494116.0
2020-11-24 10:30:00,28.44,28.45,28.41,28.43,477895.0,26.1301,26.1393,26.1026,26.1209,477895.0
2020-11-24 10:35:00,28.44,28.46,28.38,28.39,631607.0,26.1301,26.1485,26.075,26.0842,631607.0
2020-11-24 10:40:00,28.39,28.41,28.34,28.35,625677.0,26.0842,26.1026,26.0383,26.0474,625677.0
2020-11-24 10:45:00,28.35,28.38,28.34,28.38,614207.0,26.0474,26.075,26.0383,26.075,614207.0
2020-11-24 10:50:00,28.37,28.39,28.36,28.38,413286.0,26.0658,26.0842,26.0566,26.075,413286.0
2020-11-24 10:55:00,28.38,28.39,28.34,28.37,907195.0,26.075,26.0842,26.0383,26.0658,907195.0
2020-11-24 11:00:00,28.37,28.41,28.35,28.39,2034369.0,26.0658,26.1026,26.0474,26.0842,2034369.0
2020-11-24 11:05:00,28.4,28.4,28.34,28.38,1061849.0,26.0934,26.0934,26.0383,26.075,1061849.0
2020-11-24 11:10:00,28.38,28.39,28.34,28.35,453328.0,26.075,26.0842,26.0383,26.0474,453328.0
2020-11-24 11:15:00,28.34,28.42,28.34,28.41,3126920.0,26.0383,26.1118,26.0383,26.1026,3126920.0
2020-11-24 11:20:00,28.42,28.47,28.4,28.46,524390.0,26.1118,26.1577,26.0934,26.1485,524390.0
2020-11-24 11:25:00,28.46,28.47,28.43,28.46,296903.0,26.1485,26.1577,26.1209,26.1485,296903.0
2020-11-24 11:30:00,28.46,28.52,28.45,28.52,503504.0,26.1485,26.2036,26.1393,26.2036,503504.0
2020-11-24 11:35:00,28.52,28.53,28.5,28.52,402421.0,26.2036,26.2128,26.1853,26.2036,402421.0
2020-11-24 11:40:00,28.52,28.53,28.5,28.53,582083.0,26.2036,26.2128,26.1853,26.2128,582083.0
2020-11-24 11:45:00,28.53,28.6,28.51,28.59,745349.0,26.2128,26.2771,26.1944,26.2679,745349.0
2020-11-24 11:50:00,28.59,28.64,28.57,28.63,323279.0,26.2679,26.3139,26.2496,26.3047,323279.0
2020-11-24 11:55:00,28.63,28.65,28.6,28.62,992039.0,26.3047,26.3231,26.2771,26.2955,992039.0
2020-11-24 12:00:00,28.62,28.63,28.6,28.62,298939.0,26.2955,26.3047,26.2771,26.2955,298939.0
2020-11-24 12:05:00,28.61,28.64,28.61,28.64,358109.0,26.2863,26.3139,26.2863,26.3139,358109.0
2020-11-24 12:10:00,28.64,28.65,28.6,28.65,357522.0,26.3139,26.3231,26.2771,26.3231,357522.0
2020-11-24 12:15:00,28.65,28.66,28.59,28.62,206294.0,26.3231,26.3323,26.2679,26.2955,206294.0
2020-11-24 12:20:00,28.62,28.62,28.57,28.6,181935.0,26.2955,26.2955,26.2496,26.2771,181935.0
2020-11-24 12:25:00,28.59,28.61,28.55,28.55,1028244.0,26.2679,26.2863,26.2312,26.2312,1028244.0
2020-11-24 12:30:00,28.56,28.6,28.55,28.59,358234.0,26.2404,26.2771,26.2312,26.2679,358234.0
2020-11-24 12:35:00,28.59,28.59,28.55,28.57,279013.0,26.2679,26.2679,26.2312,26.2496,279013.0
2020-11-24 12:40:00,28.56,28.57,28.54,28.57,1506219.0,26.2404,26.2496,26.222,26.2496,1506219.0
2020-11-24 12:45:00,28.56,28.58,28.53,28.54,390158.0,26.2404,26.2588,26.2128,26.222,390158.0
2020-11-24 12:50:00,28.54,28.57,28.53,28.55,112886.0,26.222,26.2496,26.2128,26.2312,112886.0
2020-11-24 12:55:00,28.55,28.56,28.53,28.54,120572.0,26.2312,26.2404,26.2128,26.222,120572.0
2020-11-24 13:00:00,28.54,28.59,28.54,28.59,260211.0,26.222,26.2679,26.222,26.2679,260211.0
2020-11-24 13:05:00,28.58,28.6,28.56,28.59,253280.0,26.2588,26.2771,26.2404,26.2679,253280.0
2020-11-24 13:10:00,28.59,28.6,28.57,28.59,321216.0,26.2679,26.2771,26.2496,26.2679,321216.0
2020-11-24 13:15:00,28.59,28.62,28.58,28.61,135255.0,26.2679,26.2955,26.2588,26.2863,135255.0
2020-11-24 13:20:00,28.61,28.61,28.55,28.56,171348.0,26.2863,26.2863,26.2312,26.2404,171348.0
2020-11-24 13:25:00,28.55,28.56,28.53,28.55,401081.0,26.2312,26.2404,26.2128,26.2312,401081.0
2020-11-24 13:30:00,28.55,28.56,28.52,28.54,137683.0,26.2312,26.2404,26.2036,26.222,137683.0
2020-11-24 13:35:00,28.53,28.54,28.49,28.5,216415.0,26.2128,26.222,26.1761,26.1853,216415.0
2020-11-24 13:40:00,28.5,28.59,28.49,28.52,249921.0,26.1853,26.2679,26.1761,26.2036,249921.0
2020-11-24 13:45:00,28.52,28.54,28.5,28.5,227439.0,26.2036,26.222,26.1853,26.1853,227439.0
2020-11-24 13:50:00,28.51,28.51,28.48,28.49,193834.0,26.1944,26.1944,26.1669,26.1761,193834.0
2020-11-24 13:55:00,28.49,28.52,28.48,28.5,361932.0,26.1761,26.2036,26.1669,26.1853,361932.0
2020-11-24 14:00:00,28.49,28.54,28.49,28.53,220938.0,26.1761,26.222,26.1761,26.2128,220938.0
2020-11-24 14:05:00,28.53,28.54,28.49,28.5,205780.0,26.2128,26.222,26.1761,26.1853,205780.0
2020-11-24 14:10:00,28.49,28.53,28.48,28.52,130551.0,26.1761,26.2128,26.1669,26.2036,130551.0
2020-11-24 14:15:00,28.52,28.53,28.48,28.5,164989.0,26.2036,26.2128,26.1669,26.1853,164989.0
2020-11-24 14:20:00,28.5,28.52,28.48,28.48,159865.0,26.1853,26.2036,26.1669,26.1669,159865.0
2020-11-24 14:25:00,28.48,28.5,28.46,28.47,425792.0,26.1669,26.1853,26.1485,26.1577,425792.0
2020-11-24 14:30:00,28.47,28.48,28.44,28.48,347685.0,26.1577,26.1669,26.1301,26.1669,347685.0
2020-11-24 14:35:00,28.48,28.53,28.47,28.51,278202.0,26.1669,26.2128,26.1577,26.1944,278202.0
2020-11-24 14:40:00,28.51,28.55,28.5,28.54,155174.0,26.1944,26.2312,26.1853,26.222,155174.0
2020-11-24 14:45:00,28.54,28.55,28.5,28.51,466489.0,26.222,26.2312,26.1853,26.1944,466489.0
2020-11-24 14:50:00,28.52,28.54,28.51,28.53,226463.0,26.2036,26.222,26.1944,26.2128,226463.0
2020-11-24 14:55:00,28.53,28.56,28.52,28.55,193870.0,26.2128,26.2404,26.2036,26.2312,193870.0
2020-11-24 15:00:00,28.55,28.56,28.52,28.56,356350.0,26.2312,26.2404,26.2036,26.2404,356350.0
2020-11-24 15:05:00,28.55,28.58,28.55,28.58,201395.0,26.2312,26.2588,26.2312,26.2588,201395.0
2020-11-24 15:10:00,28.58,28.59,28.55,28.57,910443.0,26.2588,26.2679,26.2312,26.2496,910443.0
2020-11-24 15:15:00,28.57,28.58,28.55,28.55,245721.0,26.2496,26.2588,26.2312,26.2312,245721.0
2020-11-24 15:20:00,28.55,28.61,28.55,28.6,895013.0,26.2312,26.2863,26.2312,26.2771,895013.0
2020-11-24 15:25:00,28.6,28.61,28.58,28.6,985566.0,26.2771,26.2863,26.2588,26.2771,985566.0
2020-11-24 15:30:00,28.6,28.61,28.57,28.6,1385189.0,26.2771,26.2863,26.2496,26.2771,1385189.0
2020-11-24 15:35:00,28.61,28.62,28.58,28.59,1259639.0,26.2863,26.2955,26.2588,26.2679,1259639.0
2020-11-24 15:40:00,28.59,28.59,28.56,28.57,1221780.0,26.2679,26.2679,26.2404,26.2496,1221780.0
2020-11-24 15:45:00,28.57,28.62,28.56,28.62,1470606.0,26.2496,26.2955,26.2404,26.2955,1470606.0
2020-11-24 15:50:00,28.61,28.66,28.59,28.65,1893446.0,26.2863,26.3323,26.2679,26.3231,1893446.0
2020-11-24 15:55:00,28.66,28.69,28.65,28.68,3797799.0,26.3323,26.3598,26.3231,26.3506,3797799.0
2020-11-25 09:30:00,28.5,28.54,28.31,28.35,1396191.0,26.1853,26.222,26.0107,26.0474,1396191.0
2020-11-25 09:35:00,28.35,28.37,28.32,28.34,579190.0,26.0474,26.0658,26.0199,26.0383,579190.0
2020-11-25 09:40:00,28.33,28.37,28.29,28.36,750987.0,26.0291,26.0658,25.9923,26.0566,750987.0
2020-11-25 09:45:00,28.36,28.37,28.28,28.29,841847.0,26.0566,26.0658,25.9831,25.9923,841847.0
2020-11-25 09:50:00,28.29,28.3,28.22,28.24,375438.0,25.9923,26.0015,25.928,25.9464,375438.0
2020-11-25 09:55:00,28.24,28.31,28.23,28.29,2965607.0,25.9464,26.0107,25.9372,25.9923,2965607.0
2020-11-25 10:00:00,28.3,28.3,28.24,28.25,1093336.0,26.0015,26.0015,25.9464,25.9556,1093336.0
2020-11-25 10:05:00,28.25,28.36,28.24,28.3,591228.0,25.9556,26.0566,25.9464,26.0015,591228.0
2020-11-25 10:10:00,28.3,28.34,28.28,28.34,566815.0,26.0015,26.0383,25.9831,26.0383,566815.0
2020-11-25 10:15:00,28.33,28.36,28.28,28.29,444093.0,26.0291,26.0566,25.9831,25.9923,444093.0
2020-11-25 10:20:00,28.3,28.35,28.29,28.32,296004.0,26.0015,26.0474,25.9923,26.0199,296004.0
2020-11-25 10:25:00,28.31,28.33,28.26,28.3,341019.0,26.0107,26.0291,25.9647,26.0015,341019.0
2020-11-25 10:30:00,28.31,28.33,28.29,28.33,349044.0,26.0107,26.0291,25.9923,26.0291,349044.0
2020-11-25 10:35:00,28.33,28.34,28.27,28.27,228179.0,26.0291,26.0383,25.9739,25.9739,228179.0
2020-11-25 10:40:00,28.27,28.3,28.25,28.27,354766.0,25.9739,26.0015,25.9556,25.9739,354766.0
2020-11-25 10:45:00,28.27,28.33,28.25,28.33,259004.0,25.9739,26.0291,25.9556,26.0291,259004.0
2020-11-25 10:50:00,28.33,28.38,28.32,28.37,196129.0,26.0291,26.075,26.0199,26.0658,196129.0
2020-11-25 10:55:00,28.36,28.37,28.32,28.34,207742.0,26.0566,26.0658,26.0199,26.0383,207742.0
2020-11-25 11:00:00,28.34,28.38,28.33,28.36,287617.0,26.0383,26.075,26.0291,26.0566,287617.0
2020-11-25 11:05:00,28.37,28.39,28.34,28.38,293962.0,26.0658,26.0842,26.0383,26.075,293962.0
2020-11-25 11:10:00,28.38,28.39,28.34,28.36,176319.0,26.075,26.0842,26.0383,26.0566,176319.0
2020-11-25 11:15:00,28.36,28.41,28.35,28.41,333770.0,26.0566,26.1026,26.0474,26.1026,333770.0
2020-11-25 11:20:00,28.41,28.46,28.4,28.43,241189.0,26.1026,26.1485,26.0934,26.1209,241189.0
2020-11-25 11:25:00,28.44,28.45,28.42,28.44,362293.0,26.1301,26.1393,26.1118,26.1301,362293.0
2020-11-25 11:30:00,28.44,28.46,28.43,28.46,194217.0,26.1301,26.1485,26.1209,26.1485,194217.0
2020-11-25 11:35:00,28.45,28.49,28.44,28.49,900034.0,26.1393,26.1761,26.1301,26.1761,900034.0
2020-11-25 11:40:00,28.49,28.51,28.44,28.44,431047.0,26.1761,26.1944,26.1301,26.1301,431047.0
2020-11-25 11:45:00,28.45,28.51,28.44,28.5,496669.0,26.1393,26.1944,26.1301,26.1853,496669.0
2020-11-25 11:50:00,28.5,28.53,28.49,28.51,764884.0,26.1853,26.2128,26.1761,26.1944,764884.0
2020-11-25 11:55:00,28.52,28.54,28.5,28.52,468367.0,26.2036,26.222,26.1853,26.2036,468367.0
2020-11-25 12:00:00,28.53,28.54,28.5,28.53,1200719.0,26.2128,26.222,26.1853,26.2128,1200719.0
2020-11-25 12:05:00,28.53,28.54,28.51,28.53,198341.0,26.2128,26.222,26.1944,26.2128,198341.0
2020-11-25 12:10:00,28.53,28.55,28.52,28.52,195737.0,26.2128,26.2312,26.2036,26.2036,195737.0
2020-11-25 12:15:00,28.52,28.53,28.49,28.51,162335.0,26.2036,26.2128,26.1761,26.1944,162335.0
2020-11-25 12:20:00,28.51,28.52,28.45,28.46,253500.0,26.1944,26.2036,26.1393,26.1485,253500.0
2020-11-25 12:25:00,28.47,28.5,28.47,28.48,392466.0,26.1577,26.1853,26.1577,26.1669,392466.0
2020-11-25 12:30:00,28.47,28.51,28.47,28.48,1275007.0,26.1577,26.1944,26.1577,26.1669,1275007.0
2020-11-25 12:35:00,28.47,28.49,28.46,28.47,227188.0,26.1577,26.1761,26.1485,26.1577,227188.0
2020-11-25 12:40:00,28.48,28.52,28.47,28.5,302338.0,26.1669,26.2036,26.1577,26.1853,302338.0
2020-11-25 12:45:00,28.5,28.51,28.48,28.49,143469.0,26.1853,26.1944,26.1669,26.1761,143469.0
2020-11-25 12:50:00,28.49,28.49,28.46,28.46,284169.0,26.1761,26.1761,26.1485,26.1485,284169.0
2020-11-25 12:55:00,28.46,28.49,28.46,28.49,176413.0,26.1485,26.1761,26.1485,26.1761,176413.0
2020-11-25 13:00:00,28.48,28.5,28.47,28.49,153436.0,26.1669,26.1853,26.1577,26.1761,153436.0
2020-11-25 13:05:00,28.49,28.51,28.48,28.49,150732.0,26.1761,26.1944,26.1669,26.1761,150732.0
2020-11-25 13:10:00,28.49,28.5,28.47,28.47,147450.0,26.1761,26.1853,26.1577,26.1577,147450.0
2020-11-25 13:15:00,28.47,28.49,28.46,28.46,287444.0,26.1577,26.1761,26.1485,26.1485,287444.0
2020-11-25 13:20:00,28.46,28.48,28.45,28.48,130518.0,26.1485,26.1669,26.1393,26.1669,130518.0
2020-11-25 13:25:00,28.47,28.48,28.45,28.46,186023.0,26.1577,26.1669,26.1393,26.1485,186023.0
2020-11-25 13:30:00,28.46,28.49,28.46,28.47,165153.0,26.1485,26.1761,26.1485,26.1577,165153.0
2020-11-25 13:35:00,28.47,28.48,28.45,28.46,232427.0,26.1577,26.1669,26.1393,26.1485,232427.0
2020-11-25 13:40:00,28.46,28.47,28.45,28.47,135134.0,26.1485,26.1577,26.1393,26.1577,135134.0
2020-11-25 13:45:00,28.46,28.48,28.46,28.48,130260.0,26.1485,26.1669,26.1485,26.1669,130260.0
2020-11-25 13:50:00,28.48,28.51,28.47,28.5,157641.0,26.1669,26.1944,26.1577,26.1853,157641.0
2020-11-25 13:55:00,28.49,28.52,28.48,28.51,390698.0,26.1761,26.2036,26.1669,26.1944,390698.0
2020-11-25 14:00:00,28.51,28.51,28.48,28.5,333559.0,26.1944,26.1944,26.1669,26.1853,333559.0
2020-11-25 14:05:00,28.5,28.51,28.46,28.48,184725.0,26.1853,26.1944,26.1485,26.1669,184725.0
2020-11-25 14:10:00,28.48,28.49,28.44,28.45,157337.0,26.1669,26.1761,26.1301,26.1393,157337.0
2020-11-25 14:15:00,28.46,28.49,28.44,28.48,89475.0,26.1485,26.1761,26.1301,26.1669,89475.0
2020-11-25 14:20:00,28.48,28.48,28.45,28.48,133510.0,26.1669,26.1669,26.1393,26.1669,133510.0
2020-11-25 14:25:00,28.48,28.51,28.47,28.48,170890.0,26.1669,26.1944,26.1577,26.1669,170890.0
2020-11-25 14:30:00,28.49,28.5,28.46,28.46,163894.0,26.1761,26.1853,26.1485,26.1485,163894.0
2020-11-25 14:35:00,28.46,28.48,28.46,28.48,112286.0,26.1485,26.1669,26.1485,26.1669,112286.0
2020-11-25 14:40:00,28.48,28.5,28.46,28.48,379571.0,26.1669,26.1853,26.1485,26.1669,379571.0
2020-11-25 14:45:00,28.48,28.5,28.47,28.5,110743.0,26.1669,26.1853,26.1577,26.1853,110743.0
2020-11-25 14:50:00,28.49,28.51,28.49,28.5,286208.0,26.1761,26.1944,26.1761,26.1853,286208.0
2020-11-25 14:55:00,28.5,28.52,28.49,28.51,188460.0,26.1853,26.2036,26.1761,26.1944,188460.0
2020-11-25 15:00:00,28.51,28.52,28.49,28.51,205271.0,26.1944,26.2036,26.1761,26.1944,205271.0
2020-11-25 15:05:00,28.5,28.53,28.49,28.53,249947.0,26.1853,26.2128,26.1761,26.2128,249947.0
2020-11-25 15:10:00,28.52,28.56,28.52,28.55,245899.0,26.2036,26.2404,26.2036,26.2312,245899.0
2020-11-25 15:15:00,28.55,28.56,28.53,28.54,299797.0,26.2312,26.2404,26.2128,26.222,299797.0
2020-11-25 15:20:00,28.54,28.55,28.52,28.54,726544.0,26.222,26.2312,26.2036,26.222,726544.0
2020-11-25 15:25:00,28.54,28.58,28.53,28.57,363252.0,26.222,26.2588,26.2128,26.2496,363252.0
2020-11-25 15:30:00,28.57,28.58,28.56,28.58,212780.0,26.2496,26.2588,26.2404,26.2588,212780.0
2020-11-25 15:35:00,28.58,28.58,28.51,28.52,775127.0,26.2588,26.2588,26.1944,26.2036,775127.0
2020-11-25 15:40:00,28.51,28.55,28.51,28.55,331214.0,26.1944,26.2312,26.1944,26.2312,331214.0
2020-11-25 15:45:00,28.54,28.56,28.52,28.54,728369.0,26.222,26.2404,26.2036,26.222,728369.0
2020-11-25 15:50:00,28.53,28.54,28.5,28.53,998501.0,26.2128,26.222,26.1853,26.2128,998501.0
2020-11-25 15:55:00,28.53,28.58,28.52,28.56,2225470.0,26.2128,26.2588,26.2036,26.2404,2225470.0
2020-11-27 09:30:00,28.56,28.58,28.48,28.51,981258.0,26.2404,26.2588,26.1669,26.1944,981258.0
2020-11-27 09:35:00,28.52,28.57,28.51,28.56,556586.0,26.2036,26.2496,26.1944,26.2404,556586.0
2020-11-27 09:40:00,28.56,28.59,28.53,28.55,732694.0,26.2404,26.2679,26.2128,26.2312,732694.0
2020-11-27 09:45:00,28.56,28.58,28.54,28.57,488033.0,26.2404,26.2588,26.222,26.2496,488033.0
2020-11-27 09:50:00,28.57,28.59,28.52,28.54,421808.0,26.2496,26.2679,26.2036,26.222,421808.0
2020-11-27 09:55:00,28.53,28.56,28.5,28.54,663867.0,26.2128,26.2404,26.1853,26.222,663867.0
2020-11-27 10:00:00,28.54,28.58,28.53,28.55,483616.0,26.222,26.2588,26.2128,26.2312,483616.0
2020-11-27 10:05:00,28.55,28.57,28.51,28.52,379712.0,26.2312,26.2496,26.1944,26.2036,379712.0
2020-11-27 10:10:00,28.53,28.56,28.5,28.52,324807.0,26.2128,26.2404,26.1853,26.2036,324807.0
2020-11-27 10:15:00,28.52,28.52,28.47,28.48,524124.0,26.2036,26.2036,26.1577,26.1669,524124.0
2020-11-27 10:20:00,28.48,28.49,28.46,28.46,213914.0,26.1669,26.1761,26.1485,26.1485,213914.0
2020-11-27 10:25:00,28.46,28.49,28.46,28.46,641003.0,26.1485,26.1761,26.1485,26.1485,641003.0
2020-11-27 10:30:00,28.46,28.47,28.39,28.4,460255.0,26.1485,26.1577,26.0842,26.0934,460255.0
2020-11-27 10:35:00,28.41,28.43,28.38,28.39,629553.0,26.1026,26.1209,26.075,26.0842,629553.0
2020-11-27 10:40:00,28.39,28.43,28.39,28.43,416716.0,26.0842,26.1209,26.0842,26.1209,416716.0
2020-11-27 10:45:00,28.43,28.45,28.41,28.45,360610.0,26.1209,26.1393,26.1026,26.1393,360610.0
2020-11-27 10:50:00,28.44,28.47,28.43,28.44,532968.0,26.1301,26.1577,26.1209,26.1301,532968.0
2020-11-27 10:55:00,28.44,28.47,28.44,28.46,264313.0,26.1301,26.1577,26.1301,26.1485,264313.0
2020-11-27 11:00:00,28.46,28.48,28.44,28.45,247904.0,26.1485,26.1669,26.1301,26.1393,247904.0
2020-11-27 11:05:00,28.45,28.46,28.42,28.43,330564.0,26.1393,26.1485,26.1118,26.1209,330564.0
2020-11-27 11:10:00,28.44,28.44,28.41,28.43,129036.0,26.1301,26.1301,26.1026,26.1209,129036.0
2020-11-27 11:15:00,28.43,28.43,28.4,28.43,524321.0,26.1209,26.1209,26.0934,26.1209,524321.0
2020-11-27 11:20:00,28.43,28.45,28.42,28.44,342875.0,26.1209,26.1393,26.1118,26.1301,342875.0
2020-11-27 11:25:00,28.44,28.44,28.4,28.41,311801.0,26.1301,26.1301,26.0934,26.1026,311801.0
2020-11-27 11:30:00,28.42,28.44,28.38,28.4,584967.0,26.1118,26.1301,26.075,26.0934,584967.0
2020-11-27 11:35:00,28.4,28.47,28.39,28.46,373405.0,26.0934,26.1577,26.0842,26.1485,373405.0
2020-11-27 11:40:00,28.47,28.5,28.46,28.49,125615.0,26.1577,26.1853,26.1485,26.1761,125615.0
2020-11-27 11:45:00,28.49,28.52,28.49,28.51,265168.0,26.1761,26.2036,26.1761,26.1944,265168.0
2020-11-27 11:50:00,28.51,28.51,28.49,28.5,280777.0,26.1944,26.1944,26.1761,26.1853,280777.0
2020-11-27 11:55:00,28.5,28.53,28.48,28.51,258327.0,26.1853,26.2128,26.1669,26.1944,258327.0
2020-11-27 12:00:00,28.51,28.51,28.44,28.45,281158.0,26.1944,26.1944,26.1301,26.1393,281158.0
2020-11-27 12:05:00,28.45,28.47,28.42,28.45,240067.0,26.1393,26.1577,26.1118,26.1393,240067.0
2020-11-27 12:10:00,28.44,28.45,28.41,28.43,304348.0,26.1301,26.1393,26.1026,26.1209,304348.0
2020-11-27 12:15:00,28.43,28.45,28.41,28.42,1611950.0,26.1209,26.1393,26.1026,26.1118,1611950.0
2020-11-27 12:20:00,28.42,28.42,28.38,28.4,975608.0,26.1118,26.1118,26.075,26.0934,975608.0
2020-11-27 12:25:00,28.4,28.41,28.37,28.38,435340.0,26.0934,26.1026,26.0658,26.075,435340.0
2020-11-27 12:30:00,28.38,28.4,28.36,28.37,417895.0,26.075,26.0934,26.0566,26.0658,417895.0
2020-11-27 12:35:00,28.37,28.4,28.36,28.39,334030.0,26.0658,26.0934,26.0566,26.0842,334030.0
2020-11-27 12:40:00,28.38,28.42,28.38,28.4,969389.0,26.075,26.1118,26.075,26.0934,969389.0
2020-11-27 12:45:00,28.41,28.46,28.4,28.46,1848954.0,26.1026,26.1485,26.0934,26.1485,1848954.0
2020-11-27 12:50:00,28.45,28.48,28.44,28.45,1634328.0,26.1393,26.1669,26.1301,26.1393,1634328.0
2020-11-27 12:55:00,28.45,28.45,28.41,28.45,1940292.0,26.1393,26.1393,26.1026,26.1393,1940292.0
2020-11-30 09:30:00,28.3,28.38,28.26,28.35,1641838.0,26.0015,26.075,25.9647,26.0474,1641838.0
2020-11-30 09:35:00,28.35,28.38,28.28,28.31,1023093.0,26.0474,26.075,25.9831,26.0107,1023093.0
2020-11-30 09:40:00,28.3,28.32,28.28,28.3,724536.0,26.0015,26.0199,25.9831,26.0015,724536.0
2020-11-30 09:45:00,28.3,28.31,28.26,28.28,927698.0,26.0015,26.0107,25.9647,25.9831,927698.0
2020-11-30 09:50:00,28.28,28.29,28.24,28.29,1550788.0,25.9831,25.9923,25.9464,25.9923,1550788.0
2020-11-30 09:55:00,28.29,28.29,28.25,28.27,523098.0,25.9923,25.9923,25.9556,25.9739,523098.0
2020-11-30 10:00:00,28.27,28.29,28.23,28.23,708440.0,25.9739,25.9923,25.9372,25.9372,708440.0
2020-11-30 10:05:00,28.23,28.26,28.17,28.18,595304.0,25.9372,25.9647,25.8821,25.8912,595304.0
2020-11-30 10:10:00,28.18,28.23,28.17,28.2,601521.0,25.8912,25.9372,25.8821,25.9096,601521.0
2020-11-30 10:15:00,28.2,28.23,28.17,28.18,461055.0,25.9096,25.9372,25.8821,25.8912,461055.0
2020-11-30 10:20:00,28.18,28.22,28.17,28.21,351240.0,25.8912,25.928,25.8821,25.9188,351240.0
2020-11-30 10:25:00,28.21,28.21,28.13,28.14,498072.0,25.9188,25.9188,25.8453,25.8545,498072.0
2020-11-30 10:30:00,28.14,28.15,28.07,28.08,823294.0,25.8545,25.8637,25.7902,25.7994,823294.0
2020-11-30 10:35:00,28.09,28.09,28.02,28.04,1220146.0,25.8086,25.8086,25.7442,25.7626,1220146.0
2020-11-30 10:40:00,28.03,28.05,28.01,28.02,637712.0,25.7534,25.7718,25.7351,25.7442,637712.0
2020-11-30 10:45:00,28.02,28.11,28.01,28.1,782278.0,25.7442,25.8269,25.7351,25.8177,782278.0
2020-11-30 10:50:00,28.1,28.15,28.09,28.13,715275.0,25.8177,25.8637,25.8086,25.8453,715275.0
2020-11-30 10:55:00,28.13,28.16,28.12,28.16,485799.0,25.8453,25.8729,25.8361,25.8729,485799.0
2020-11-30 11:00:00,28.16,28.18,28.14,28.16,287901.0,25.8729,25.8912,25.8545,25.8729,287901.0
2020-11-30 11:05:00,28.16,28.19,28.15,28.17,188241.0,25.8729,25.9004,25.8637,25.8821,188241.0
2020-11-30 11:10:00,28.17,28.2,28.16,28.16,376886.0,25.8821,25.9096,25.8729,25.8729,376886.0
2020-11-30 11:15:00,28.16,28.17,28.09,28.1,354968.0,25.8729,25.8821,25.8086,25.8177,354968.0
2020-11-30 11:20:00,28.1,28.12,28.08,28.1,314353.0,25.8177,25.8361,25.7994,25.8177,314353.0
2020-11-30 11:25:00,28.1,28.1,28.06,28.06,302544.0,25.8177,25.8177,25.781,25.781,302544.0
2020-11-30 11:30:00,28.06,28.08,28.02,28.04,315248.0,25.781,25.7994,25.7442,25.7626,315248.0
2020-11-30 11:35:00,28.04,28.08,28.03,28.04,376075.0,25.7626,25.7994,25.7534,25.7626,376075.0
2020-11-30 11:40:00,28.04,28.04,28.0,28.02,245874.0,25.7626,25.7626,25.7259,25.7442,245874.0
2020-11-30 11:45:00,28.02,28.04,28.01,28.04,139899.0,25.7442,25.7626,25.7351,25.7626,139899.0
2020-11-30 11:50:00,28.03,28.07,28.03,28.05,178715.0,25.7534,25.7902,25.7534,25.7718,178715.0
2020-11-30 11:55:00,28.05,28.07,28.03,28.05,149810.0,25.7718,25.7902,25.7534,25.7718,149810.0
2020-11-30 12:00:00,28.05,28.05,28.02,28.03,161907.0,25.7718,25.7718,25.7442,25.7534,161907.0
2020-11-30 12:05:00,28.03,28.08,28.02,28.08,209992.0,25.7534,25.7994,25.7442,25.7994,209992.0
2020-11-30 12:10:00,28.08,28.1,28.06,28.1,203146.0,25.7994,25.8177,25.781,25.8177,203146.0
2020-11-30 12:15:00,28.1,28.1,28.07,28.08,140498.0,25.8177,25.8177,25.7902,25.7994,140498.0
2020-11-30 12:20:00,28.07,28.1,28.06,28.09,174178.0,25.7902,25.8177,25.781,25.8086,174178.0
2020-11-30 12:25:00,28.09,28.09,28.05,28.05,209488.0,25.8086,25.8086,25.7718,25.7718,209488.0
2020-11-30 12:30:00,28.05,28.08,28.05,28.06,220631.0,25.7718,25.7994,25.7718,25.781,220631.0
2020-11-30 12:35:00,28.06,28.07,28.04,28.06,243179.0,25.781,25.7902,25.7626,25.781,243179.0
2020-11-30 12:40:00,28.07,28.08,28.04,28.08,172227.0,25.7902,25.7994,25.7626,25.7994,172227.0
2020-11-30 12:45:00,28.07,28.08,28.06,28.08,120983.0,25.7902,25.7994,25.781,25.7994,120983.0
2020-11-30 12:50:00,28.08,28.09,28.06,28.08,203355.0,25.7994,25.8086,25.781,25.7994,203355.0
2020-11-30 12:55:00,28.08,28.12,28.07,28.11,207567.0,25.7994,25.8361,25.7902,25.8269,207567.0
2020-11-30 13:00:00,28.11,28.12,28.08,28.09,213640.0,25.8269,25.8361,25.7994,25.8086,213640.0
2020-11-30 13:05:00,28.09,28.09,28.06,28.08,266217.0,25.8086,25.8086,25.781,25.7994,266217.0
2020-11-30 13:10:00,28.07,28.08,28.05,28.05,231415.0,25.7902,25.7994,25.7718,25.7718,231415.0
2020-11-30 13:15:00,28.05,28.06,28.04,28.06,144724.0,25.7718,25.781,25.7626,25.781,144724.0
2020-11-30 13:20:00,28.05,28.07,28.05,28.06,276280.0,25.7718,25.7902,25.7718,25.781,276280.0
2020-11-30 13:25:00,28.05,28.08,28.05,28.07,267592.0,25.7718,25.7994,25.7718,25.7902,267592.0
2020-11-30 13:30:00,28.07,28.07,28.03,28.04,138033.0,25.7902,25.7902,25.7534,25.7626,138033.0
2020-11-30 13:35:00,28.03,28.05,28.03,28.05,113639.0,25.7534,25.7718,25.7534,25.7718,113639.0
2020-11-30 13:40:00,28.05,28.08,28.04,28.06,243913.0,25.7718,25.7994,25.7626,25.781,243913.0
2020-11-30 13:45:00,28.06,28.07,28.04,28.07,358474.0,25.781,25.7902,25.7626,25.7902,358474.0
2020-11-30 13:50:00,28.07,28.09,28.05,28.05,158416.0,25.7902,25.8086,25.7718,25.7718,158416.0
2020-11-30 13:55:00,28.05,28.06,28.01,28.02,566061.0,25.7718,25.781,25.7351,25.7442,566061.0
2020-11-30 14:00:00,28.01,28.02,27.97,27.98,382903.0,25.7351,25.7442,25.6983,25.7075,382903.0
2020-11-30 14:05:00,27.98,28.01,27.98,28.0,161590.0,25.7075,25.7351,25.7075,25.7259,161590.0
2020-11-30 14:10:00,28.0,28.03,27.99,28.02,266327.0,25.7259,25.7534,25.7167,25.7442,266327.0
2020-11-30 14:15:00,28.02,28.03,28.0,28.02,131708.0,25.7442,25.7534,25.7259,25.7442,131708.0
2020-11-30 14:20:00,28.02,28.02,27.99,28.0,184644.0,25.7442,25.7442,25.7167,25.7259,184644.0
2020-11-30 14:25:00,28.01,28.01,27.98,27.99,255377.0,25.7351,25.7351,25.7075,25.7167,255377.0
2020-11-30 14:30:00,27.99,28.0,27.97,27.98,193908.0,25.7167,25.7259,25.6983,25.7075,193908.0
2020-11-30 14:35:00,27.98,27.98,27.95,27.96,269318.0,25.7075,25.7075,25.6799,25.6891,269318.0
2020-11-30 14:40:00,27.96,27.96,27.93,27.93,393923.0,25.6891,25.6891,25.6616,25.6616,393923.0
2020-11-30 14:45:00,27.93,27.96,27.93,27.95,436549.0,25.6616,25.6891,25.6616,25.6799,436549.0
2020-11-30 14:50:00,27.95,27.99,27.93,27.94,884970.0,25.6799,25.7167,25.6616,25.6707,884970.0
2020-11-30 14:55:00,27.93,28.04,27.93,28.03,750804.0,25.6616,25.7626,25.6616,25.7534,750804.0
2020-11-30 15:00:00,28.03,28.05,27.98,28.0,705154.0,25.7534,25.7718,25.7075,25.7259,705154.0
2020-11-30 15:05:00,28.01,28.01,27.97,27.98,405293.0,25.7351,25.7351,25.6983,25.7075,405293.0
2020-11-30 15:10:00,27.98,27.99,27.93,27.95,713978.0,25.7075,25.7167,25.6616,25.6799,713978.0
2020-11-30 15:15:00,27.95,27.99,27.94,27.99,950964.0,25.6799,25.7167,25.6707,25.7167,950964.0
2020-11-30 15:20:00,27.98,28.01,27.97,28.0,1124509.0,25.7075,25.7351,25.6983,25.7259,1124509.0
2020-11-30 15:25:00,28.0,28.0,27.94,27.95,918679.0,25.7259,25.7259,25.6707,25.6799,918679.0
2020-11-30 15:30:00,27.95,27.96,27.94,27.95,765726.0,25.6799,25.6891,25.6707,25.6799,765726.0
2020-11-30 15:35:00,27.95,27.96,27.93,27.94,1021514.0,25.6799,25.6891,25.6616,25.6707,1021514.0
2020-11-30 15:40:00,27.94,27.95,27.91,27.92,923640.0,25.6707,25.6799,25.6432,25.6524,923640.0
2020-11-30 15:45:00,27.92,27.93,27.87,27.89,1446464.0,25.6524,25.6616,25.6064,25.6248,1446464.0
2020-11-30 15:50:00,27.89,27.92,27.87,27.89,3338239.0,25.6248,25.6524,25.6064,25.6248,3338239.0
2020-11-30 15:55:00,27.89,27.92,27.83,27.89,9627190.0,25.6248,25.6524,25.5697,25.6248,9627190.0
2020-12-01 09:30:00,28.4,28.43,28.34,28.35,1719564.0,26.0934,26.1209,26.0383,26.0474,1719564.0
2020-12-01 09:35:00,28.35,28.45,28.31,28.44,1784206.0,26.0474,26.1393,26.0107,26.1301,1784206.0
2020-12-01 09:40:00,28.43,28.45,28.39,28.43,843002.0,26.1209,26.1393,26.0842,26.1209,843002.0
2020-12-01 09:45:00,28.44,28.48,28.38,28.39,1101671.0,26.1301,26.1669,26.075,26.0842,1101671.0
2020-12-01 09:50:00,28.38,28.49,28.37,28.45,814850.0,26.075,26.1761,26.0658,26.1393,814850.0
2020-12-01 09:55:00,28.45,28.49,28.43,28.46,830538.0,26.1393,26.1761,26.1209,26.1485,830538.0
2020-12-01 10:00:00,28.46,28.49,28.43,28.48,511101.0,26.1485,26.1761,26.1209,26.1669,511101.0
2020-12-01 10:05:00,28.48,28.52,28.44,28.45,535248.0,26.1669,26.2036,26.1301,26.1393,535248.0
2020-12-01 10:10:00,28.45,28.48,28.43,28.46,472149.0,26.1393,26.1669,26.1209,26.1485,472149.0
2020-12-01 10:15:00,28.46,28.51,28.43,28.51,1108179.0,26.1485,26.1944,26.1209,26.1944,1108179.0
2020-12-01 10:20:00,28.51,28.57,28.5,28.55,467421.0,26.1944,26.2496,26.1853,26.2312,467421.0
2020-12-01 10:25:00,28.54,28.55,28.48,28.5,457383.0,26.222,26.2312,26.1669,26.1853,457383.0
2020-12-01 10:30:00,28.5,28.53,28.46,28.47,1144217.0,26.1853,26.2128,26.1485,26.1577,1144217.0
2020-12-01 10:35:00,28.47,28.5,28.44,28.5,985585.0,26.1577,26.1853,26.1301,26.1853,985585.0
2020-12-01 10:40:00,28.49,28.52,28.48,28.51,478940.0,26.1761,26.2036,26.1669,26.1944,478940.0
2020-12-01 10:45:00,28.51,28.52,28.45,28.49,301150.0,26.1944,26.2036,26.1393,26.1761,301150.0
2020-12-01 10:50:00,28.49,28.5,28.42,28.45,558394.0,26.1761,26.1853,26.1118,26.1393,558394.0
2020-12-01 10:55:00,28.45,28.47,28.43,28.46,371732.0,26.1393,26.1577,26.1209,26.1485,371732.0
2020-12-01 11:00:00,28.46,28.53,28.45,28.52,669744.0,26.1485,26.2128,26.1393,26.2036,669744.0
2020-12-01 11:05:00,28.52,28.53,28.5,28.52,1023979.0,26.2036,26.2128,26.1853,26.2036,1023979.0
2020-12-01 11:10:00,28.52,28.53,28.5,28.52,1188861.0,26.2036,26.2128,26.1853,26.2036,1188861.0
2020-12-01 11:15:00,28.52,28.56,28.5,28.55,700865.0,26.2036,26.2404,26.1853,26.2312,700865.0
2020-12-01 11:20:00,28.54,28.56,28.52,28.54,1138946.0,26.222,26.2404,26.2036,26.222,1138946.0
2020-12-01 11:25:00,28.53,28.54,28.49,28.5,1442536.0,26.2128,26.222,26.1761,26.1853,1442536.0
2020-12-01 11:30:00,28.5,28.52,28.45,28.49,889909.0,26.1853,26.2036,26.1393,26.1761,889909.0
2020-12-01 11:35:00,28.49,28.5,28.42,28.45,576682.0,26.1761,26.1853,26.1118,26.1393,576682.0
2020-12-01 11:40:00,28.45,28.47,28.43,28.46,442273.0,26.1393,26.1577,26.1209,26.1485,442273.0
2020-12-01 11:45:00,28.46,28.46,28.4,28.4,578009.0,26.1485,26.1485,26.0934,26.0934,578009.0
2020-12-01 11:50:00,28.4,28.41,28.37,28.38,601877.0,26.0934,26.1026,26.0658,26.075,601877.0
2020-12-01 11:55:00,28.37,28.4,28.36,28.37,351867.0,26.0658,26.0934,26.0566,26.0658,351867.0
2020-12-01 12:00:00,28.37,28.4,28.35,28.4,497598.0,26.0658,26.0934,26.0474,26.0934,497598.0
2020-12-01 12:05:00,28.39,28.43,28.37,28.42,478314.0,26.0842,26.1209,26.0658,26.1118,478314.0
2020-12-01 12:10:00,28.41,28.43,28.39,28.42,317003.0,26.1026,26.1209,26.0842,26.1118,317003.0
2020-12-01 12:15:00,28.42,28.42,28.39,28.4,178474.0,26.1118,26.1118,26.0842,26.0934,178474.0
2020-12-01 12:20:00,28.41,28.42,28.39,28.41,150600.0,26.1026,26.1118,26.0842,26.1026,150600.0
2020-12-01 12:25:00,28.41,28.43,28.4,28.42,440866.0,26.1026,26.1209,26.0934,26.1118,440866.0
2020-12-01 12:30:00,28.42,28.42,28.38,28.39,232967.0,26.1118,26.1118,26.075,26.0842,232967.0
2020-12-01 12:35:00,28.39,28.39,28.35,28.36,636003.0,26.0842,26.0842,26.0474,26.0566,636003.0
2020-12-01 12:40:00,28.36,28.38,28.35,28.37,172716.0,26.0566,26.075,26.0474,26.0658,172716.0
2020-12-01 12:45:00,28.36,28.4,28.36,28.4,270022.0,26.0566,26.0934,26.0566,26.0934,270022.0
2020-12-01 12:50:00,28.39,28.41,28.38,28.39,130692.0,26.0842,26.1026,26.075,26.0842,130692.0
2020-12-01 12:55:00,28.39,28.41,28.37,28.37,402238.0,26.0842,26.1026,26.0658,26.0658,402238.0
2020-12-01 13:00:00,28.38,28.4,28.37,28.38,318507.0,26.075,26.0934,26.0658,26.075,318507.0
2020-12-01 13:05:00,28.38,28.4,28.37,28.39,534635.0,26.075,26.0934,26.0658,26.0842,534635.0
2020-12-01 13:10:00,28.4,28.4,28.37,28.38,208213.0,26.0934,26.0934,26.0658,26.075,208213.0
2020-12-01 13:15:00,28.39,28.39,28.35,28.36,191252.0,26.0842,26.0842,26.0474,26.0566,191252.0
2020-12-01 13:20:00,28.35,28.38,28.35,28.37,254513.0,26.0474,26.075,26.0474,26.0658,254513.0
2020-12-01 13:25:00,28.37,28.38,28.34,28.35,235265.0,26.0658,26.075,26.0383,26.0474,235265.0
2020-12-01 13:30:00,28.36,28.36,28.33,28.36,169247.0,26.0566,26.0566,26.0291,26.0566,169247.0
2020-12-01 13:35:00,28.36,28.39,28.35,28.38,225922.0,26.0566,26.0842,26.0474,26.075,225922.0
2020-12-01 13:40:00,28.38,28.41,28.38,28.4,380960.0,26.075,26.1026,26.075,26.0934,380960.0
2020-12-01 13:45:00,28.4,28.4,28.37,28.39,152993.0,26.0934,26.0934,26.0658,26.0842,152993.0
2020-12-01 13:50:00,28.39,28.39,28.36,28.38,179164.0,26.0842,26.0842,26.0566,26.075,179164.0
2020-12-01 13:55:00,28.38,28.43,28.37,28.43,651904.0,26.075,26.1209,26.0658,26.1209,651904.0
2020-12-01 14:00:00,28.43,28.44,28.42,28.44,466345.0,26.1209,26.1301,26.1118,26.1301,466345.0
2020-12-01 14:05:00,28.44,28.45,28.42,28.44,244618.0,26.1301,26.1393,26.1118,26.1301,244618.0
2020-12-01 14:10:00,28.43,28.45,28.4,28.43,1042002.0,26.1209,26.1393,26.0934,26.1209,1042002.0
2020-12-01 14:15:00,28.43,28.47,28.42,28.46,157456.0,26.1209,26.1577,26.1118,26.1485,157456.0
2020-12-01 14:20:00,28.45,28.47,28.44,28.46,124619.0,26.1393,26.1577,26.1301,26.1485,124619.0
2020-12-01 14:25:00,28.46,28.47,28.44,28.46,98445.0,26.1485,26.1577,26.1301,26.1485,98445.0
2020-12-01 14:30:00,28.46,28.47,28.43,28.44,175532.0,26.1485,26.1577,26.1209,26.1301,175532.0
2020-12-01 14:35:00,28.44,28.44,28.41,28.44,1031693.0,26.1301,26.1301,26.1026,26.1301,1031693.0
2020-12-01 14:40:00,28.44,28.46,28.42,28.45,383024.0,26.1301,26.1485,26.1118,26.1393,383024.0
2020-12-01 14:45:00,28.45,28.46,28.42,28.45,259643.0,26.1393,26.1485,26.1118,26.1393,259643.0
2020-12-01 14:50:00,28.45,28.46,28.43,28.44,267895.0,26.1393,26.1485,26.1209,26.1301,267895.0
2020-12-01 14:55:00,28.44,28.44,28.4,28.41,385659.0,26.1301,26.1301,26.0934,26.1026,385659.0
2020-12-01 15:00:00,28.41,28.41,28.34,28.35,705281.0,26.1026,26.1026,26.0383,26.0474,705281.0
2020-12-01 15:05:00,28.35,28.35,28.29,28.32,838721.0,26.0474,26.0474,25.9923,26.0199,838721.0
2020-12-01 15:10:00,28.31,28.36,28.31,28.34,1349676.0,26.0107,26.0566,26.0107,26.0383,1349676.0
2020-12-01 15:15:00,28.33,28.35,28.3,28.3,490926.0,26.0291,26.0474,26.0015,26.0015,490926.0
2020-12-01 15:20:00,28.3,28.35,28.3,28.34,477171.0,26.0015,26.0474,26.0015,26.0383,477171.0
2020-12-01 15:25:00,28.34,28.37,28.33,28.36,380349.0,26.0383,26.0658,26.0291,26.0566,380349.0
2020-12-01 15:30:00,28.36,28.36,28.32,28.34,363646.0,26.0566,26.0566,26.0199,26.0383,363646.0
2020-12-01 15:35:00,28.33,28.34,28.3,28.31,672018.0,26.0291,26.0383,26.0015,26.0107,672018.0
2020-12-01 15:40:00,28.3,28.32,28.29,28.3,1044912.0,26.0015,26.0199,25.9923,26.0015,1044912.0
2020-12-01 15:45:00,28.3,28.35,28.3,28.34,1256680.0,26.0015,26.0474,26.0015,26.0383,1256680.0
2020-12-01 15:50:00,28.34,28.38,28.32,28.38,1925583.0,26.0383,26.075,26.0199,26.075,1925583.0
2020-12-01 15:55:00,28.38,28.38,28.32,28.33,3012683.0,26.075,26.075,26.0199,26.0291,3012683.0
2020-12-02 09:30:00,28.27,28.3,28.22,28.3,1524332.0,25.9739,26.0015,25.928,26.0015,1524332.0
2020-12-02 09:35:00,28.3,28.39,28.28,28.38,957704.0,26.0015,26.0842,25.9831,26.075,957704.0
2020-12-02 09:40:00,28.39,28.46,28.37,28.41,977736.0,26.0842,26.1485,26.0658,26.1026,977736.0
2020-12-02 09:45:00,28.41,28.45,28.38,28.42,632880.0,26.1026,26.1393,26.075,26.1118,632880.0
2020-12-02 09:50:00,28.41,28.47,28.39,28.45,614409.0,26.1026,26.1577,26.0842,26.1393,614409.0
2020-12-02 09:55:00,28.45,28.47,28.41,28.44,714744.0,26.1393,26.1577,26.1026,26.1301,714744.0
2020-12-02 10:00:00,28.44,28.49,28.42,28.49,586387.0,26.1301,26.1761,26.1118,26.1761,586387.0
2020-12-02 10:05:00,28.48,28.5,28.43,28.45,657515.0,26.1669,26.1853,26.1209,26.1393,657515.0
2020-12-02 10:10:00,28.45,28.46,28.41,28.42,167571.0,26.1393,26.1485,26.1026,26.1118,167571.0
2020-12-02 10:15:00,28.42,28.45,28.38,28.39,367412.0,26.1118,26.1393,26.075,26.0842,367412.0
2020-12-02 10:20:00,28.39,28.39,28.36,28.38,463187.0,26.0842,26.0842,26.0566,26.075,463187.0
2020-12-02 10:25:00,28.37,28.4,28.35,28.4,278999.0,26.0658,26.0934,26.0474,26.0934,278999.0
2020-12-02 10:30:00,28.4,28.41,28.37,28.38,264542.0,26.0934,26.1026,26.0658,26.075,264542.0
2020-12-02 10:35:00,28.38,28.42,28.37,28.42,309031.0,26.075,26.1118,26.0658,26.1118,309031.0
2020-12-02 10:40:00,28.42,28.45,28.4,28.44,333055.0,26.1118,26.1393,26.0934,26.1301,333055.0
2020-12-02 10:45:00,28.43,28.44,28.39,28.39,644286.0,26.1209,26.1301,26.0842,26.0842,644286.0
2020-12-02 10:50:00,28.4,28.43,28.37,28.42,704573.0,26.0934,26.1209,26.0658,26.1118,704573.0
2020-12-02 10:55:00,28.43,28.45,28.41,28.45,468598.0,26.1209,26.1393,26.1026,26.1393,468598.0
2020-12-02 11:00:00,28.45,28.49,28.45,28.48,664478.0,26.1393,26.1761,26.1393,26.1669,664478.0
2020-12-02 11:05:00,28.48,28.49,28.45,28.46,265485.0,26.1669,26.1761,26.1393,26.1485,265485.0
2020-12-02 11:10:00,28.46,28.48,28.45,28.46,112818.0,26.1485,26.1669,26.1393,26.1485,112818.0
2020-12-02 11:15:00,28.46,28.48,28.44,28.45,220734.0,26.1485,26.1669,26.1301,26.1393,220734.0
2020-12-02 11:20:00,28.45,28.5,28.45,28.5,394708.0,26.1393,26.1853,26.1393,26.1853,394708.0
2020-12-02 11:25:00,28.5,28.52,28.49,28.5,276771.0,26.1853,26.2036,26.1761,26.1853,276771.0
2020-12-02 11:30:00,28.5,28.52,28.49,28.5,204333.0,26.1853,26.2036,26.1761,26.1853,204333.0
2020-12-02 11:35:00,28.5,28.51,28.49,28.51,161607.0,26.1853,26.1944,26.1761,26.1944,161607.0
2020-12-02 11:40:00,28.5,28.51,28.46,28.47,969491.0,26.1853,26.1944,26.1485,26.1577,969491.0
2020-12-02 11:45:00,28.47,28.48,28.46,28.47,159949.0,26.1577,26.1669,26.1485,26.1577,159949.0
2020-12-02 11:50:00,28.46,28.48,28.46,28.46,81539.0,26.1485,26.1669,26.1485,26.1485,81539.0
2020-12-02 11:55:00,28.46,28.47,28.41,28.43,364078.0,26.1485,26.1577,26.1026,26.1209,364078.0
2020-12-02 12:00:00,28.43,28.44,28.42,28.43,842304.0,26.1209,26.1301,26.1118,26.1209,842304.0
2020-12-02 12:05:00,28.43,28.44,28.41,28.41,90030.0,26.1209,26.1301,26.1026,26.1026,90030.0
2020-12-02 12:10:00,28.41,28.43,28.41,28.43,462708.0,26.1026,26.1209,26.1026,26.1209,462708.0
2020-12-02 12:15:00,28.43,28.44,28.41,28.43,182569.0,26.1209,26.1301,26.1026,26.1209,182569.0
2020-12-02 12:20:00,28.43,28.44,28.42,28.43,167303.0,26.1209,26.1301,26.1118,26.1209,167303.0
2020-12-02 12:25:00,28.43,28.45,28.43,28.44,143136.0,26.1209,26.1393,26.1209,26.1301,143136.0
2020-12-02 12:30:00,28.44,28.44,28.42,28.43,52813.0,26.1301,26.1301,26.1118,26.1209,52813.0
2020-12-02 12:35:00,28.43,28.44,28.41,28.43,347842.0,26.1209,26.1301,26.1026,26.1209,347842.0
2020-12-02 12:40:00,28.43,28.44,28.42,28.43,91610.0,26.1209,26.1301,26.1118,26.1209,91610.0
2020-12-02 12:45:00,28.43,28.45,28.42,28.44,166013.0,26.1209,26.1393,26.1118,26.1301,166013.0
2020-12-02 12:50:00,28.44,28.47,28.43,28.46,1271831.0,26.1301,26.1577,26.1209,26.1485,1271831.0
2020-12-02 12:55:00,28.46,28.46,28.43,28.44,261129.0,26.1485,26.1485,26.1209,26.1301,261129.0
2020-12-02 13:00:00,28.45,28.46,28.43,28.45,126745.0,26.1393,26.1485,26.1209,26.1393,126745.0
2020-12-02 13:05:00,28.45,28.46,28.44,28.46,560150.0,26.1393,26.1485,26.1301,26.1485,560150.0
2020-12-02 13:10:00,28.45,28.46,28.45,28.45,573362.0,26.1393,26.1485,26.1393,26.1393,573362.0
2020-12-02 13:15:00,28.46,28.48,28.45,28.47,1307898.0,26.1485,26.1669,26.1393,26.1577,1307898.0
2020-12-02 13:20:00,28.48,28.49,28.47,28.48,1012728.0,26.1669,26.1761,26.1577,26.1669,1012728.0
2020-12-02 13:25:00,28.48,28.49,28.47,28.48,1394940.0,26.1669,26.1761,26.1577,26.1669,1394940.0
2020-12-02 13:30:00,28.48,28.52,28.48,28.51,1172754.0,26.1669,26.2036,26.1669,26.1944,1172754.0
2020-12-02 13:35:00,28.51,28.51,28.49,28.51,379661.0,26.1944,26.1944,26.1761,26.1944,379661.0
2020-12-02 13:40:00,28.5,28.51,28.47,28.48,458880.0,26.1853,26.1944,26.1577,26.1669,458880.0
2020-12-02 13:45:00,28.48,28.48,28.44,28.45,229056.0,26.1669,26.1669,26.1301,26.1393,229056.0
2020-12-02 13:50:00,28.46,28.46,28.43,28.43,134803.0,26.1485,26.1485,26.1209,26.1209,134803.0
2020-12-02 13:55:00,28.44,28.45,28.42,28.42,234535.0,26.1301,26.1393,26.1118,26.1118,234535.0
2020-12-02 14:00:00,28.43,28.44,28.41,28.44,191372.0,26.1209,26.1301,26.1026,26.1301,191372.0
2020-12-02 14:05:00,28.44,28.44,28.42,28.43,142227.0,26.1301,26.1301,26.1118,26.1209,142227.0
2020-12-02 14:10:00,28.43,28.44,28.42,28.42,143656.0,26.1209,26.1301,26.1118,26.1118,143656.0
2020-12-02 14:15:00,28.42,28.5,28.41,28.49,985300.0,26.1118,26.1853,26.1026,26.1761,985300.0
2020-12-02 14:20:00,28.49,28.53,28.48,28.52,2216300.0,26.1761,26.2128,26.1669,26.2036,2216300.0
2020-12-02 14:25:00,28.52,28.56,28.52,28.55,295548.0,26.2036,26.2404,26.2036,26.2312,295548.0
2020-12-02 14:30:00,28.54,28.61,28.54,28.6,817278.0,26.222,26.2863,26.222,26.2771,817278.0
2020-12-02 14:35:00,28.6,28.61,28.58,28.6,568999.0,26.2771,26.2863,26.2588,26.2771,568999.0
2020-12-02 14:40:00,28.6,28.61,28.58,28.59,832665.0,26.2771,26.2863,26.2588,26.2679,832665.0
2020-12-02 14:45:00,28.59,28.61,28.58,28.6,404950.0,26.2679,26.2863,26.2588,26.2771,404950.0
2020-12-02 14:50:00,28.6,28.61,28.58,28.6,263911.0,26.2771,26.2863,26.2588,26.2771,263911.0
2020-12-02 14:55:00,28.6,28.63,28.59,28.61,395739.0,26.2771,26.3047,26.2679,26.2863,395739.0
2020-12-02 15:00:00,28.61,28.62,28.59,28.6,593111.0,26.2863,26.2955,26.2679,26.2771,593111.0
2020-12-02 15:05:00,28.6,28.6,28.58,28.58,534952.0,26.2771,26.2771,26.2588,26.2588,534952.0
2020-12-02 15:10:00,28.58,28.6,28.57,28.59,527398.0,26.2588,26.2771,26.2496,26.2679,527398.0
2020-12-02 15:15:00,28.59,28.65,28.58,28.62,908247.0,26.2679,26.3231,26.2588,26.2955,908247.0
2020-12-02 15:20:00,28.62,28.63,28.6,28.6,570982.0,26.2955,26.3047,26.2771,26.2771,570982.0
2020-12-02 15:25:00,28.61,28.62,28.6,28.62,381052.0,26.2863,26.2955,26.2771,26.2955,381052.0
2020-12-02 15:30:00,28.61,28.65,28.61,28.65,660456.0,26.2863,26.3231,26.2863,26.3231,660456.0
2020-12-02 15:35:00,28.65,28.66,28.64,28.65,840471.0,26.3231,26.3323,26.3139,26.3231,840471.0
2020-12-02 15:40:00,28.64,28.67,28.64,28.67,796616.0,26.3139,26.3414,26.3139,26.3414,796616.0
2020-12-02 15:45:00,28.67,28.67,28.64,28.66,1053572.0,26.3414,26.3414,26.3139,26.3323,1053572.0
2020-12-02 15:50:00,28.66,28.67,28.62,28.63,2202170.0,26.3323,26.3414,26.2955,26.3047,2202170.0
2020-12-02 15:55:00,28.63,28.64,28.61,28.62,5346205.0,26.3047,26.3139,26.2863,26.2955,5346205.0
2020-12-03 09:30:00,28.64,28.65,28.55,28.6,669734.0,26.3139,26.3231,26.2312,26.2771,669734.0
2020-12-03 09:35:00,28.6,28.6,28.53,28.58,418363.0,26.2771,26.2771,26.2128,26.2588,418363.0
2020-12-03 09:40:00,28.59,28.62,28.57,28.61,231389.0,26.2679,26.2955,26.2496,26.2863,231389.0
2020-12-03 09:45:00,28.6,28.62,28.55,28.57,225492.0,26.2771,26.2955,26.2312,26.2496,225492.0
2020-12-03 09:50:00,28.56,28.61,28.54,28.55,682993.0,26.2404,26.2863,26.222,26.2312,682993.0
2020-12-03 09:55:00,28.55,28.57,28.51,28.53,503046.0,26.2312,26.2496,26.1944,26.2128,503046.0
2020-12-03 10:00:00,28.53,28.55,28.5,28.53,463860.0,26.2128,26.2312,26.1853,26.2128,463860.0
2020-12-03 10:05:00,28.53,28.54,28.48,28.49,268405.0,26.2128,26.222,26.1669,26.1761,268405.0
2020-12-03 10:10:00,28.48,28.53,28.46,28.51,687822.0,26.1669,26.2128,26.1485,26.1944,687822.0
2020-12-03 10:15:00,28.5,28.58,28.49,28.58,389767.0,26.1853,26.2588,26.1761,26.2588,389767.0
2020-12-03 10:20:00,28.58,28.59,28.55,28.56,242178.0,26.2588,26.2679,26.2312,26.2404,242178.0
2020-12-03 10:25:00,28.56,28.56,28.52,28.55,268169.0,26.2404,26.2404,26.2036,26.2312,268169.0
2020-12-03 10:30:00,28.55,28.65,28.54,28.64,3006500.0,26.2312,26.3231,26.222,26.3139,3006500.0
2020-12-03 10:35:00,28.65,28.69,28.61,28.68,1450946.0,26.3231,26.3598,26.2863,26.3506,1450946.0
2020-12-03 10:40:00,28.68,28.7,28.67,28.7,390644.0,26.3506,26.369,26.3414,26.369,390644.0
2020-12-03 10:45:00,28.7,28.7,28.65,28.68,121944.0,26.369,26.369,26.3231,26.3506,121944.0
2020-12-03 10:50:00,28.68,28.7,28.66,28.68,374958.0,26.3506,26.369,26.3323,26.3506,374958.0
2020-12-03 10:55:00,28.68,28.69,28.66,28.69,294256.0,26.3506,26.3598,26.3323,26.3598,294256.0
2020-12-03 11:00:00,28.69,28.71,28.66,28.68,322955.0,26.3598,26.3782,26.3323,26.3506,322955.0
2020-12-03 11:05:00,28.68,28.72,28.64,28.65,1924891.0,26.3506,26.3874,26.3139,26.3231,1924891.0
2020-12-03 11:10:00,28.65,28.65,28.6,28.65,2308160.0,26.3231,26.3231,26.2771,26.3231,2308160.0
2020-12-03 11:15:00,28.65,28.69,28.64,28.69,568321.0,26.3231,26.3598,26.3139,26.3598,568321.0
2020-12-03 11:20:00,28.69,28.7,28.67,28.68,188736.0,26.3598,26.369,26.3414,26.3506,188736.0
2020-12-03 11:25:00,28.68,28.69,28.66,28.69,578016.0,26.3506,26.3598,26.3323,26.3598,578016.0
2020-12-03 11:30:00,28.68,28.68,28.65,28.66,251454.0,26.3506,26.3506,26.3231,26.3323,251454.0
2020-12-03 11:35:00,28.66,28.67,28.64,28.66,164530.0,26.3323,26.3414,26.3139,26.3323,164530.0
2020-12-03 11:40:00,28.66,28.7,28.65,28.68,355183.0,26.3323,26.369,26.3231,26.3506,355183.0
2020-12-03 11:45:00,28.68,28.69,28.66,28.69,117646.0,26.3506,26.3598,26.3323,26.3598,117646.0
2020-12-03 11:50:00,28.68,28.69,28.64,28.64,105649.0,26.3506,26.3598,26.3139,26.3139,105649.0
2020-12-03 11:55:00,28.64,28.65,28.61,28.63,145331.0,26.3139,26.3231,26.2863,26.3047,145331.0
2020-12-03 12:00:00,28.63,28.66,28.6,28.65,1611362.0,26.3047,26.3323,26.2771,26.3231,1611362.0
2020-12-03 12:05:00,28.65,28.65,28.61,28.65,109034.0,26.3231,26.3231,26.2863,26.3231,109034.0
2020-12-03 12:10:00,28.65,28.66,28.61,28.63,458546.0,26.3231,26.3323,26.2863,26.3047,458546.0
2020-12-03 12:15:00,28.63,28.65,28.62,28.64,452251.0,26.3047,26.3231,26.2955,26.3139,452251.0
2020-12-03 12:20:00,28.65,28.67,28.64,28.65,72284.0,26.3231,26.3414,26.3139,26.3231,72284.0
2020-12-03 12:25:00,28.65,28.65,28.63,28.64,58864.0,26.3231,26.3231,26.3047,26.3139,58864.0
2020-12-03 12:30:00,28.63,28.66,28.62,28.63,501958.0,26.3047,26.3323,26.2955,26.3047,501958.0
2020-12-03 12:35:00,28.63,28.64,28.62,28.63,104980.0,26.3047,26.3139,26.2955,26.3047,104980.0
2020-12-03 12:40:00,28.63,28.65,28.61,28.63,809256.0,26.3047,26.3231,26.2863,26.3047,809256.0
2020-12-03 12:45:00,28.63,28.64,28.61,28.62,580348.0,26.3047,26.3139,26.2863,26.2955,580348.0
2020-12-03 12:50:00,28.63,28.64,28.61,28.64,259079.0,26.3047,26.3139,26.2863,26.3139,259079.0
2020-12-03 12:55:00,28.64,28.67,28.62,28.67,292890.0,26.3139,26.3414,26.2955,26.3414,292890.0
2020-12-03 13:00:00,28.66,28.68,28.65,28.66,565006.0,26.3323,26.3506,26.3231,26.3323,565006.0
2020-12-03 13:05:00,28.65,28.67,28.61,28.61,156762.0,26.3231,26.3414,26.2863,26.2863,156762.0
2020-12-03 13:10:00,28.62,28.63,28.61,28.62,191133.0,26.2955,26.3047,26.2863,26.2955,191133.0
2020-12-03 13:15:00,28.63,28.63,28.6,28.61,120325.0,26.3047,26.3047,26.2771,26.2863,120325.0
2020-12-03 13:20:00,28.61,28.62,28.59,28.62,374600.0,26.2863,26.2955,26.2679,26.2955,374600.0
2020-12-03 13:25:00,28.62,28.62,28.59,28.6,45373.0,26.2955,26.2955,26.2679,26.2771,45373.0
2020-12-03 13:30:00,28.6,28.61,28.59,28.59,158813.0,26.2771,26.2863,26.2679,26.2679,158813.0
2020-12-03 13:35:00,28.6,28.61,28.59,28.61,100029.0,26.2771,26.2863,26.2679,26.2863,100029.0
2020-12-03 13:40:00,28.61,28.61,28.6,28.61,36870.0,26.2863,26.2863,26.2771,26.2863,36870.0
2020-12-03 13:45:00,28.6,28.63,28.59,28.62,147643.0,26.2771,26.3047,26.2679,26.2955,147643.0
2020-12-03 13:50:00,28.61,28.62,28.6,28.61,59412.0,26.2863,26.2955,26.2771,26.2863,59412.0
2020-12-03 13:55:00,28.62,28.62,28.56,28.58,660935.0,26.2955,26.2955,26.2404,26.2588,660935.0
2020-12-03 14:00:00,28.58,28.62,28.58,28.6,392813.0,26.2588,26.2955,26.2588,26.2771,392813.0
2020-12-03 14:05:00,28.61,28.62,28.6,28.61,114212.0,26.2863,26.2955,26.2771,26.2863,114212.0
2020-12-03 14:10:00,28.61,28.65,28.61,28.64,462603.0,26.2863,26.3231,26.2863,26.3139,462603.0
2020-12-03 14:15:00,28.64,28.65,28.62,28.65,276457.0,26.3139,26.3231,26.2955,26.3231,276457.0
2020-12-03 14:20:00,28.64,28.66,28.63,28.65,151259.0,26.3139,26.3323,26.3047,26.3231,151259.0
2020-12-03 14:25:00,28.65,28.65,28.62,28.65,272295.0,26.3231,26.3231,26.2955,26.3231,272295.0
2020-12-03 14:30:00,28.65,28.66,28.64,28.65,41226.0,26.3231,26.3323,26.3139,26.3231,41226.0
2020-12-03 14:35:00,28.65,28.67,28.64,28.67,158801.0,26.3231,26.3414,26.3139,26.3414,158801.0
2020-12-03 14:40:00,28.67,28.68,28.66,28.67,327313.0,26.3414,26.3506,26.3323,26.3414,327313.0
2020-12-03 14:45:00,28.67,28.71,28.66,28.7,246985.0,26.3414,26.3782,26.3323,26.369,246985.0
2020-12-03 14:50:00,28.69,28.71,28.69,28.71,95248.0,26.3598,26.3782,26.3598,26.3782,95248.0
2020-12-03 14:55:00,28.71,28.72,28.68,28.71,148187.0,26.3782,26.3874,26.3506,26.3782,148187.0
2020-12-03 15:00:00,28.71,28.72,28.69,28.71,140570.0,26.3782,26.3874,26.3598,26.3782,140570.0
2020-12-03 15:05:00,28.71,28.72,28.69,28.69,477129.0,26.3782,26.3874,26.3598,26.3598,477129.0
2020-12-03 15:10:00,28.7,28.76,28.69,28.75,531130.0,26.369,26.4241,26.3598,26.415,531130.0
2020-12-03 15:15:00,28.75,28.78,28.74,28.78,204607.0,26.415,26.4425,26.4058,26.4425,204607.0
2020-12-03 15:20:00,28.77,28.8,28.76,28.78,289142.0,26.4333,26.4609,26.4241,26.4425,289142.0
2020-12-03 15:25:00,28.78,28.78,28.75,28.78,293073.0,26.4425,26.4425,26.415,26.4425,293073.0
2020-12-03 15:30:00,28.78,28.78,28.72,28.74,389624.0,26.4425,26.4425,26.3874,26.4058,389624.0
2020-12-03 15:35:00,28.74,28.76,28.63,28.64,1605670.0,26.4058,26.4241,26.3047,26.3139,1605670.0
2020-12-03 15:40:00,28.63,28.63,28.5,28.61,3449695.0,26.3047,26.3047,26.1853,26.2863,3449695.0
2020-12-03 15:45:00,28.6,28.69,28.57,28.66,2886417.0,26.2771,26.3598,26.2496,26.3323,2886417.0
2020-12-03 15:50:00,28.65,28.66,28.53,28.55,1699537.0,26.3231,26.3323,26.2128,26.2312,1699537.0
2020-12-03 15:55:00,28.55,28.66,28.53,28.65,4812521.0,26.2312,26.3323,26.2128,26.3231,4812521.0
2020-12-04 09:30:00,28.82,28.96,28.8,28.94,1236858.0,26.4793,26.6079,26.4609,26.5895,1236858.0
2020-12-04 09:35:00,28.94,29.0,28.94,28.99,796766.0,26.5895,26.6446,26.5895,26.6355,796766.0
2020-12-04 09:40:00,28.99,29.03,28.96,28.98,818604.0,26.6355,26.6722,26.6079,26.6263,818604.0
2020-12-04 09:45:00,28.98,29.01,28.88,28.88,2731046.0,26.6263,26.6538,26.5344,26.5344,2731046.0
2020-12-04 09:50:00,28.89,28.9,28.8,28.83,3310986.0,26.5436,26.5528,26.4609,26.4885,3310986.0
2020-12-04 09:55:00,28.83,28.9,28.81,28.89,459891.0,26.4885,26.5528,26.4701,26.5436,459891.0
2020-12-04 10:00:00,28.89,28.89,28.83,28.86,600077.0,26.5436,26.5436,26.4885,26.516,600077.0
2020-12-04 10:05:00,28.85,28.89,28.82,28.88,678417.0,26.5068,26.5436,26.4793,26.5344,678417.0
2020-12-04 10:10:00,28.88,28.88,28.82,28.87,260082.0,26.5344,26.5344,26.4793,26.5252,260082.0
2020-12-04 10:15:00,28.86,28.93,28.85,28.92,1017316.0,26.516,26.5803,26.5068,26.5711,1017316.0
2020-12-04 10:20:00,28.92,28.95,28.89,28.95,827587.0,26.5711,26.5987,26.5436,26.5987,827587.0
2020-12-04 10:25:00,28.95,28.98,28.9,28.96,1382553.0,26.5987,26.6263,26.5528,26.6079,1382553.0
2020-12-04 10:30:00,28.96,28.96,28.92,28.95,468636.0,26.6079,26.6079,26.5711,26.5987,468636.0
2020-12-04 10:35:00,28.95,28.98,28.94,28.96,366997.0,26.5987,26.6263,26.5895,26.6079,366997.0
2020-12-04 10:40:00,28.96,28.98,28.94,28.96,420397.0,26.6079,26.6263,26.5895,26.6079,420397.0
2020-12-04 10:45:00,28.96,29.01,28.91,28.96,1568236.0,26.6079,26.6538,26.562,26.6079,1568236.0
2020-12-04 10:50:00,28.96,28.99,28.94,28.96,647838.0,26.6079,26.6355,26.5895,26.6079,647838.0
2020-12-04 10:55:00,28.95,29.0,28.95,29.0,1222704.0,26.5987,26.6446,26.5987,26.6446,1222704.0
2020-12-04 11:00:00,28.99,29.01,28.95,28.96,421883.0,26.6355,26.6538,26.5987,26.6079,421883.0
2020-12-04 11:05:00,28.95,28.97,28.93,28.96,543425.0,26.5987,26.6171,26.5803,26.6079,543425.0
2020-12-04 11:10:00,28.96,28.99,28.95,28.96,935785.0,26.6079,26.6355,26.5987,26.6079,935785.0
2020-12-04 11:15:00,28.96,28.97,28.94,28.95,339845.0,26.6079,26.6171,26.5895,26.5987,339845.0
2020-12-04 11:20:00,28.95,28.97,28.93,28.96,400619.0,26.5987,26.6171,26.5803,26.6079,400619.0
2020-12-04 11:25:00,28.96,28.96,28.94,28.94,340398.0,26.6079,26.6079,26.5895,26.5895,340398.0
2020-12-04 11:30:00,28.95,28.95,28.92,28.93,631548.0,26.5987,26.5987,26.5711,26.5803,631548.0
2020-12-04 11:35:00,28.94,28.94,28.9,28.92,328412.0,26.5895,26.5895,26.5528,26.5711,328412.0
2020-12-04 11:40:00,28.92,28.93,28.9,28.92,509120.0,26.5711,26.5803,26.5528,26.5711,509120.0
2020-12-04 11:45:00,28.92,28.94,28.91,28.94,240292.0,26.5711,26.5895,26.562,26.5895,240292.0
2020-12-04 11:50:00,28.94,28.99,28.93,28.98,2267890.0,26.5895,26.6355,26.5803,26.6263,2267890.0
2020-12-04 11:55:00,28.99,28.99,28.97,28.98,2087712.0,26.6355,26.6355,26.6171,26.6263,2087712.0
2020-12-04 12:00:00,28.98,28.99,28.96,28.96,344106.0,26.6263,26.6355,26.6079,26.6079,344106.0
2020-12-04 12:05:00,28.96,28.98,28.91,28.92,138024.0,26.6079,26.6263,26.562,26.5711,138024.0
2020-12-04 12:10:00,28.92,28.94,28.91,28.92,105378.0,26.5711,26.5895,26.562,26.5711,105378.0
2020-12-04 12:15:00,28.91,28.93,28.91,28.92,153760.0,26.562,26.5803,26.562,26.5711,153760.0
2020-12-04 12:20:00,28.91,28.95,28.9,28.94,125642.0,26.562,26.5987,26.5528,26.5895,125642.0
2020-12-04 12:25:00,28.94,28.95,28.93,28.95,202853.0,26.5895,26.5987,26.5803,26.5987,202853.0
2020-12-04 12:30:00,28.94,28.96,28.92,28.93,202919.0,26.5895,26.6079,26.5711,26.5803,202919.0
2020-12-04 12:35:00,28.93,28.93,28.9,28.91,199685.0,26.5803,26.5803,26.5528,26.562,199685.0
2020-12-04 12:40:00,28.91,28.93,28.9,28.92,151963.0,26.562,26.5803,26.5528,26.5711,151963.0
2020-12-04 12:45:00,28.92,28.94,28.91,28.92,68870.0,26.5711,26.5895,26.562,26.5711,68870.0
2020-12-04 12:50:00,28.92,28.93,28.9,28.91,188487.0,26.5711,26.5803,26.5528,26.562,188487.0
2020-12-04 12:55:00,28.91,28.92,28.9,28.92,187099.0,26.562,26.5711,26.5528,26.5711,187099.0
2020-12-04 13:00:00,28.92,28.95,28.91,28.94,424319.0,26.5711,26.5987,26.562,26.5895,424319.0
2020-12-04 13:05:00,28.94,28.94,28.93,28.94,38895.0,26.5895,26.5895,26.5803,26.5895,38895.0
2020-12-04 13:10:00,28.93,28.94,28.92,28.92,109840.0,26.5803,26.5895,26.5711,26.5711,109840.0
2020-12-04 13:15:00,28.93,28.94,28.92,28.93,150103.0,26.5803,26.5895,26.5711,26.5803,150103.0
2020-12-04 13:20:00,28.93,28.93,28.9,28.9,310463.0,26.5803,26.5803,26.5528,26.5528,310463.0
2020-12-04 13:25:00,28.91,28.91,28.88,28.89,155786.0,26.562,26.562,26.5344,26.5436,155786.0
2020-12-04 13:30:00,28.88,28.9,28.87,28.88,275454.0,26.5344,26.5528,26.5252,26.5344,275454.0
2020-12-04 13:35:00,28.88,28.91,28.88,28.9,239060.0,26.5344,26.562,26.5344,26.5528,239060.0
2020-12-04 13:40:00,28.9,28.91,28.88,28.89,260809.0,26.5528,26.562,26.5344,26.5436,260809.0
2020-12-04 13:45:00,28.9,28.91,28.88,28.89,231503.0,26.5528,26.562,26.5344,26.5436,231503.0
2020-12-04 13:50:00,28.89,28.9,28.88,28.88,106102.0,26.5436,26.5528,26.5344,26.5344,106102.0
2020-12-04 13:55:00,28.88,28.88,28.86,28.86,584265.0,26.5344,26.5344,26.516,26.516,584265.0
2020-12-04 14:00:00,28.86,28.88,28.85,28.87,254913.0,26.516,26.5344,26.5068,26.5252,254913.0
2020-12-04 14:05:00,28.87,28.88,28.86,28.88,218492.0,26.5252,26.5344,26.516,26.5344,218492.0
2020-12-04 14:10:00,28.87,28.89,28.87,28.87,195161.0,26.5252,26.5436,26.5252,26.5252,195161.0
2020-12-04 14:15:00,28.87,28.89,28.86,28.88,395088.0,26.5252,26.5436,26.516,26.5344,395088.0
2020-12-04 14:20:00,28.89,28.89,28.86,28.87,185570.0,26.5436,26.5436,26.516,26.5252,185570.0
2020-12-04 14:25:00,28.86,28.87,28.83,28.84,445406.0,26.516,26.5252,26.4885,26.4976,445406.0
2020-12-04 14:30:00,28.84,28.87,28.83,28.86,182781.0,26.4976,26.5252,26.4885,26.516,182781.0
2020-12-04 14:35:00,28.86,28.87,28.84,28.87,158201.0,26.516,26.5252,26.4976,26.5252,158201.0
2020-12-04 14:40:00,28.86,28.91,28.86,28.91,309056.0,26.516,26.562,26.516,26.562,309056.0
2020-12-04 14:45:00,28.91,28.92,28.9,28.91,398087.0,26.562,26.5711,26.5528,26.562,398087.0
2020-12-04 14:50:00,28.91,28.93,28.9,28.92,298121.0,26.562,26.5803,26.5528,26.5711,298121.0
2020-12-04 14:55:00,28.91,28.92,28.89,28.92,267705.0,26.562,26.5711,26.5436,26.5711,267705.0
2020-12-04 15:00:00,28.92,28.93,28.89,28.9,472747.0,26.5711,26.5803,26.5436,26.5528,472747.0
2020-12-04 15:05:00,28.9,28.9,28.88,28.9,854209.0,26.5528,26.5528,26.5344,26.5528,854209.0
2020-12-04 15:10:00,28.9,28.9,28.85,28.86,420927.0,26.5528,26.5528,26.5068,26.516,420927.0
2020-12-04 15:15:00,28.86,28.88,28.84,28.88,600352.0,26.516,26.5344,26.4976,26.5344,600352.0
2020-12-04 15:20:00,28.88,28.9,28.87,28.9,235711.0,26.5344,26.5528,26.5252,26.5528,235711.0
2020-12-04 15:25:00,28.89,28.9,28.84,28.88,546677.0,26.5436,26.5528,26.4976,26.5344,546677.0
2020-12-04 15:30:00,28.88,28.9,28.86,28.9,551505.0,26.5344,26.5528,26.516,26.5528,551505.0
2020-12-04 15:35:00,28.89,28.91,28.88,28.9,909958.0,26.5436,26.562,26.5344,26.5528,909958.0
2020-12-04 15:40:00,28.9,28.95,28.88,28.94,994257.0,26.5528,26.5987,26.5344,26.5895,994257.0
2020-12-04 15:45:00,28.93,28.94,28.9,28.9,975288.0,26.5803,26.5895,26.5528,26.5528,975288.0
2020-12-04 15:50:00,28.9,28.95,28.89,28.92,4077019.0,26.5528,26.5987,26.5436,26.5711,4077019.0
2020-12-04 15:55:00,28.93,28.98,28.92,28.98,2108334.0,26.5803,26.6263,26.5711,26.6263,2108334.0
2020-12-07 09:30:00,28.81,28.86,28.76,28.78,1612766.0,26.4701,26.516,26.4241,26.4425,1612766.0
2020-12-07 09:35:00,28.78,28.78,28.69,28.71,1167065.0,26.4425,26.4425,26.3598,26.3782,1167065.0
2020-12-07 09:40:00,28.71,28.72,28.67,28.71,1031877.0,26.3782,26.3874,26.3414,26.3782,1031877.0
2020-12-07 09:45:00,28.7,28.73,28.68,28.71,756127.0,26.369,26.3966,26.3506,26.3782,756127.0
2020-12-07 09:50:00,28.7,28.71,28.64,28.66,600381.0,26.369,26.3782,26.3139,26.3323,600381.0
2020-12-07 09:55:00,28.66,28.73,28.61,28.72,464784.0,26.3323,26.3966,26.2863,26.3874,464784.0
2020-12-07 10:00:00,28.72,28.73,28.66,28.67,396533.0,26.3874,26.3966,26.3323,26.3414,396533.0
2020-12-07 10:05:00,28.67,28.72,28.66,28.72,805453.0,26.3414,26.3874,26.3323,26.3874,805453.0
2020-12-07 10:10:00,28.72,28.76,28.71,28.74,421788.0,26.3874,26.4241,26.3782,26.4058,421788.0
2020-12-07 10:15:00,28.73,28.75,28.71,28.74,404687.0,26.3966,26.415,26.3782,26.4058,404687.0
2020-12-07 10:20:00,28.74,28.75,28.7,28.74,233349.0,26.4058,26.415,26.369,26.4058,233349.0
2020-12-07 10:25:00,28.74,28.78,28.73,28.76,765066.0,26.4058,26.4425,26.3966,26.4241,765066.0
2020-12-07 10:30:00,28.76,28.79,28.74,28.76,305167.0,26.4241,26.4517,26.4058,26.4241,305167.0
2020-12-07 10:35:00,28.76,28.8,28.75,28.8,372764.0,26.4241,26.4609,26.415,26.4609,372764.0
2020-12-07 10:40:00,28.8,28.82,28.75,28.77,288950.0,26.4609,26.4793,26.415,26.4333,288950.0
2020-12-07 10:45:00,28.76,28.77,28.74,28.77,174732.0,26.4241,26.4333,26.4058,26.4333,174732.0
2020-12-07 10:50:00,28.76,28.8,28.75,28.79,381040.0,26.4241,26.4609,26.415,26.4517,381040.0
2020-12-07 10:55:00,28.79,28.79,28.73,28.75,415059.0,26.4517,26.4517,26.3966,26.415,415059.0
2020-12-07 11:00:00,28.75,28.78,28.74,28.75,233290.0,26.415,26.4425,26.4058,26.415,233290.0
2020-12-07 11:05:00,28.75,28.76,28.73,28.74,149326.0,26.415,26.4241,26.3966,26.4058,149326.0
2020-12-07 11:10:00,28.74,28.75,28.72,28.74,151413.0,26.4058,26.415,26.3874,26.4058,151413.0
2020-12-07 11:15:00,28.74,28.75,28.72,28.74,198321.0,26.4058,26.415,26.3874,26.4058,198321.0
2020-12-07 11:20:00,28.74,28.77,28.72,28.74,311871.0,26.4058,26.4333,26.3874,26.4058,311871.0
2020-12-07 11:25:00,28.74,28.78,28.73,28.78,233565.0,26.4058,26.4425,26.3966,26.4425,233565.0
2020-12-07 11:30:00,28.77,28.8,28.76,28.77,221355.0,26.4333,26.4609,26.4241,26.4333,221355.0
2020-12-07 11:35:00,28.78,28.82,28.77,28.8,140027.0,26.4425,26.4793,26.4333,26.4609,140027.0
2020-12-07 11:40:00,28.8,28.82,28.77,28.79,282415.0,26.4609,26.4793,26.4333,26.4517,282415.0
2020-12-07 11:45:00,28.79,28.8,28.77,28.78,168201.0,26.4517,26.4609,26.4333,26.4425,168201.0
2020-12-07 11:50:00,28.78,28.78,28.75,28.77,162830.0,26.4425,26.4425,26.415,26.4333,162830.0
2020-12-07 11:55:00,28.77,28.84,28.73,28.83,1646995.0,26.4333,26.4976,26.3966,26.4885,1646995.0
2020-12-07 12:00:00,28.82,28.84,28.78,28.83,1488232.0,26.4793,26.4976,26.4425,26.4885,1488232.0
2020-12-07 12:05:00,28.83,28.85,28.81,28.84,236540.0,26.4885,26.5068,26.4701,26.4976,236540.0
2020-12-07 12:10:00,28.84,28.85,28.8,28.8,1108357.0,26.4976,26.5068,26.4609,26.4609,1108357.0
2020-12-07 12:15:00,28.8,28.81,28.78,28.8,109903.0,26.4609,26.4701,26.4425,26.4609,109903.0
2020-12-07 12:20:00,28.79,28.8,28.76,28.77,124460.0,26.4517,26.4609,26.4241,26.4333,124460.0
2020-12-07 12:25:00,28.78,28.79,28.76,28.76,126390.0,26.4425,26.4517,26.4241,26.4241,126390.0
2020-12-07 12:30:00,28.77,28.78,28.76,28.77,132065.0,26.4333,26.4425,26.4241,26.4333,132065.0
2020-12-07 12:35:00,28.77,28.8,28.76,28.78,109588.0,26.4333,26.4609,26.4241,26.4425,109588.0
2020-12-07 12:40:00,28.78,28.79,28.77,28.77,67277.0,26.4425,26.4517,26.4333,26.4333,67277.0
2020-12-07 12:45:00,28.78,28.79,28.76,28.77,108280.0,26.4425,26.4517,26.4241,26.4333,108280.0
2020-12-07 12:50:00,28.77,28.77,28.75,28.76,329288.0,26.4333,26.4333,26.415,26.4241,329288.0
2020-12-07 12:55:00,28.76,28.78,28.75,28.75,368900.0,26.4241,26.4425,26.415,26.415,368900.0
2020-12-07 13:00:00,28.76,28.76,28.73,28.75,151162.0,26.4241,26.4241,26.3966,26.415,151162.0
2020-12-07 13:05:00,28.75,28.75,28.72,28.74,594774.0,26.415,26.415,26.3874,26.4058,594774.0
2020-12-07 13:10:00,28.74,28.74,28.7,28.71,176630.0,26.4058,26.4058,26.369,26.3782,176630.0
2020-12-07 13:15:00,28.71,28.73,28.69,28.73,565440.0,26.3782,26.3966,26.3598,26.3966,565440.0
2020-12-07 13:20:00,28.73,28.76,28.72,28.75,171131.0,26.3966,26.4241,26.3874,26.415,171131.0
2020-12-07 13:25:00,28.74,28.77,28.73,28.75,215230.0,26.4058,26.4333,26.3966,26.415,215230.0
2020-12-07 13:30:00,28.76,28.78,28.75,28.78,197364.0,26.4241,26.4425,26.415,26.4425,197364.0
2020-12-07 13:35:00,28.78,28.81,28.77,28.78,736820.0,26.4425,26.4701,26.4333,26.4425,736820.0
2020-12-07 13:40:00,28.78,28.78,28.72,28.73,183670.0,26.4425,26.4425,26.3874,26.3966,183670.0
2020-12-07 13:45:00,28.72,28.75,28.7,28.74,109532.0,26.3874,26.415,26.369,26.4058,109532.0
2020-12-07 13:50:00,28.73,28.75,28.72,28.74,151823.0,26.3966,26.415,26.3874,26.4058,151823.0
2020-12-07 13:55:00,28.73,28.74,28.71,28.72,275988.0,26.3966,26.4058,26.3782,26.3874,275988.0
2020-12-07 14:00:00,28.72,28.73,28.68,28.71,256016.0,26.3874,26.3966,26.3506,26.3782,256016.0
2020-12-07 14:05:00,28.71,28.73,28.7,28.73,238454.0,26.3782,26.3966,26.369,26.3966,238454.0
2020-12-07 14:10:00,28.72,28.73,28.68,28.71,172074.0,26.3874,26.3966,26.3506,26.3782,172074.0
2020-12-07 14:15:00,28.71,28.72,28.68,28.7,149703.0,26.3782,26.3874,26.3506,26.369,149703.0
2020-12-07 14:20:00,28.7,28.73,28.69,28.71,95554.0,26.369,26.3966,26.3598,26.3782,95554.0
2020-12-07 14:25:00,28.71,28.73,28.7,28.71,136608.0,26.3782,26.3966,26.369,26.3782,136608.0
2020-12-07 14:30:00,28.71,28.74,28.71,28.71,104540.0,26.3782,26.4058,26.3782,26.3782,104540.0
2020-12-07 14:35:00,28.71,28.74,28.7,28.72,101396.0,26.3782,26.4058,26.369,26.3874,101396.0
2020-12-07 14:40:00,28.73,28.75,28.72,28.73,128513.0,26.3966,26.415,26.3874,26.3966,128513.0
2020-12-07 14:45:00,28.73,28.74,28.72,28.73,139208.0,26.3966,26.4058,26.3874,26.3966,139208.0
2020-12-07 14:50:00,28.72,28.75,28.72,28.73,285500.0,26.3874,26.415,26.3874,26.3966,285500.0
2020-12-07 14:55:00,28.73,28.73,28.71,28.72,175770.0,26.3966,26.3966,26.3782,26.3874,175770.0
2020-12-07 15:00:00,28.72,28.74,28.7,28.74,278128.0,26.3874,26.4058,26.369,26.4058,278128.0
2020-12-07 15:05:00,28.74,28.74,28.7,28.71,129112.0,26.4058,26.4058,26.369,26.3782,129112.0
2020-12-07 15:10:00,28.71,28.73,28.7,28.71,206481.0,26.3782,26.3966,26.369,26.3782,206481.0
2020-12-07 15:15:00,28.72,28.73,28.71,28.72,154038.0,26.3874,26.3966,26.3782,26.3874,154038.0
2020-12-07 15:20:00,28.73,28.75,28.72,28.73,245429.0,26.3966,26.415,26.3874,26.3966,245429.0
2020-12-07 15:25:00,28.73,28.76,28.72,28.75,248938.0,26.3966,26.4241,26.3874,26.415,248938.0
2020-12-07 15:30:00,28.75,28.78,28.74,28.78,267178.0,26.415,26.4425,26.4058,26.4425,267178.0
2020-12-07 15:35:00,28.77,28.78,28.74,28.75,272997.0,26.4333,26.4425,26.4058,26.415,272997.0
2020-12-07 15:40:00,28.75,28.75,28.68,28.7,1004857.0,26.415,26.415,26.3506,26.369,1004857.0
2020-12-07 15:45:00,28.69,28.7,28.64,28.66,1013785.0,26.3598,26.369,26.3139,26.3323,1013785.0
2020-12-07 15:50:00,28.66,28.74,28.65,28.74,1045614.0,26.3323,26.4058,26.3231,26.4058,1045614.0
2020-12-07 15:55:00,28.74,28.79,28.73,28.78,1715114.0,26.4058,26.4517,26.3966,26.4425,1715114.0
2020-12-08 09:30:00,28.52,28.6,28.51,28.58,1351002.0,26.2036,26.2771,26.1944,26.2588,1351002.0
2020-12-08 09:35:00,28.58,28.68,28.58,28.68,968202.0,26.2588,26.3506,26.2588,26.3506,968202.0
2020-12-08 09:40:00,28.68,28.73,28.67,28.71,478855.0,26.3506,26.3966,26.3414,26.3782,478855.0
2020-12-08 09:45:00,28.72,28.73,28.7,28.71,588230.0,26.3874,26.3966,26.369,26.3782,588230.0
2020-12-08 09:50:00,28.71,28.76,28.71,28.74,441793.0,26.3782,26.4241,26.3782,26.4058,441793.0
2020-12-08 09:55:00,28.74,28.76,28.67,28.69,972601.0,26.4058,26.4241,26.3414,26.3598,972601.0
2020-12-08 10:00:00,28.69,28.7,28.61,28.62,499045.0,26.3598,26.369,26.2863,26.2955,499045.0
2020-12-08 10:05:00,28.63,28.66,28.6,28.66,405044.0,26.3047,26.3323,26.2771,26.3323,405044.0
2020-12-08 10:10:00,28.66,28.7,28.65,28.68,518026.0,26.3323,26.369,26.3231,26.3506,518026.0
2020-12-08 10:15:00,28.68,28.69,28.65,28.67,297100.0,26.3506,26.3598,26.3231,26.3414,297100.0
2020-12-08 10:20:00,28.67,28.68,28.63,28.64,460468.0,26.3414,26.3506,26.3047,26.3139,460468.0
2020-12-08 10:25:00,28.64,28.69,28.63,28.67,1019177.0,26.3139,26.3598,26.3047,26.3414,1019177.0
2020-12-08 10:30:00,28.68,28.69,28.65,28.67,466673.0,26.3506,26.3598,26.3231,26.3414,466673.0
2020-12-08 10:35:00,28.67,28.68,28.64,28.65,345359.0,26.3414,26.3506,26.3139,26.3231,345359.0
2020-12-08 10:40:00,28.65,28.67,28.64,28.66,201315.0,26.3231,26.3414,26.3139,26.3323,201315.0
2020-12-08 10:45:00,28.65,28.68,28.64,28.67,121765.0,26.3231,26.3506,26.3139,26.3414,121765.0
2020-12-08 10:50:00,28.67,28.67,28.63,28.65,176373.0,26.3414,26.3414,26.3047,26.3231,176373.0
2020-12-08 10:55:00,28.65,28.69,28.64,28.69,495107.0,26.3231,26.3598,26.3139,26.3598,495107.0
2020-12-08 11:00:00,28.69,28.74,28.69,28.74,173593.0,26.3598,26.4058,26.3598,26.4058,173593.0
2020-12-08 11:05:00,28.74,28.78,28.73,28.75,310138.0,26.4058,26.4425,26.3966,26.415,310138.0
2020-12-08 11:10:00,28.75,28.76,28.73,28.75,165530.0,26.415,26.4241,26.3966,26.415,165530.0
2020-12-08 11:15:00,28.76,28.78,28.74,28.77,288711.0,26.4241,26.4425,26.4058,26.4333,288711.0
2020-12-08 11:20:00,28.77,28.78,28.76,28.78,123497.0,26.4333,26.4425,26.4241,26.4425,123497.0
2020-12-08 11:25:00,28.78,28.8,28.77,28.8,150031.0,26.4425,26.4609,26.4333,26.4609,150031.0
2020-12-08 11:30:00,28.8,28.81,28.76,28.77,270092.0,26.4609,26.4701,26.4241,26.4333,270092.0
2020-12-08 11:35:00,28.77,28.78,28.75,28.77,496380.0,26.4333,26.4425,26.415,26.4333,496380.0
2020-12-08 11:40:00,28.76,28.77,28.72,28.74,319530.0,26.4241,26.4333,26.3874,26.4058,319530.0
2020-12-08 11:45:00,28.74,28.76,28.73,28.74,94757.0,26.4058,26.4241,26.3966,26.4058,94757.0
2020-12-08 11:50:00,28.74,28.75,28.72,28.73,170066.0,26.4058,26.415,26.3874,26.3966,170066.0
2020-12-08 11:55:00,28.73,28.73,28.7,28.7,143140.0,26.3966,26.3966,26.369,26.369,143140.0
2020-12-08 12:00:00,28.71,28.72,28.69,28.71,142106.0,26.3782,26.3874,26.3598,26.3782,142106.0
2020-12-08 12:05:00,28.71,28.72,28.69,28.7,68969.0,26.3782,26.3874,26.3598,26.369,68969.0
2020-12-08 12:10:00,28.71,28.72,28.69,28.7,49148.0,26.3782,26.3874,26.3598,26.369,49148.0
2020-12-08 12:15:00,28.71,28.71,28.69,28.7,75610.0,26.3782,26.3782,26.3598,26.369,75610.0
2020-12-08 12:20:00,28.71,28.72,28.7,28.71,34495.0,26.3782,26.3874,26.369,26.3782,34495.0
2020-12-08 12:25:00,28.71,28.74,28.71,28.73,88043.0,26.3782,26.4058,26.3782,26.3966,88043.0
2020-12-08 12:30:00,28.73,28.75,28.72,28.73,209460.0,26.3966,26.415,26.3874,26.3966,209460.0
2020-12-08 12:35:00,28.74,28.74,28.72,28.73,76484.0,26.4058,26.4058,26.3874,26.3966,76484.0
2020-12-08 12:40:00,28.73,28.77,28.72,28.76,70017.0,26.3966,26.4333,26.3874,26.4241,70017.0
2020-12-08 12:45:00,28.76,28.78,28.75,28.76,89938.0,26.4241,26.4425,26.415,26.4241,89938.0
2020-12-08 12:50:00,28.76,28.8,28.76,28.78,100952.0,26.4241,26.4609,26.4241,26.4425,100952.0
2020-12-08 12:55:00,28.78,28.78,28.75,28.77,57552.0,26.4425,26.4425,26.415,26.4333,57552.0
2020-12-08 13:00:00,28.77,28.78,28.76,28.77,63206.0,26.4333,26.4425,26.4241,26.4333,63206.0
2020-12-08 13:05:00,28.77,28.77,28.74,28.76,86540.0,26.4333,26.4333,26.4058,26.4241,86540.0
2020-12-08 13:10:00,28.76,28.76,28.74,28.75,100112.0,26.4241,26.4241,26.4058,26.415,100112.0
2020-12-08 13:15:00,28.74,28.76,28.73,28.75,268315.0,26.4058,26.4241,26.3966,26.415,268315.0
2020-12-08 13:20:00,28.75,28.76,28.74,28.76,73030.0,26.415,26.4241,26.4058,26.4241,73030.0
2020-12-08 13:25:00,28.76,28.78,28.75,28.76,187210.0,26.4241,26.4425,26.415,26.4241,187210.0
2020-12-08 13:30:00,28.76,28.77,28.74,28.76,110085.0,26.4241,26.4333,26.4058,26.4241,110085.0
2020-12-08 13:35:00,28.76,28.77,28.73,28.74,230807.0,26.4241,26.4333,26.3966,26.4058,230807.0
2020-12-08 13:40:00,28.74,28.74,28.72,28.74,262575.0,26.4058,26.4058,26.3874,26.4058,262575.0
2020-12-08 13:45:00,28.74,28.76,28.73,28.76,238399.0,26.4058,26.4241,26.3966,26.4241,238399.0
2020-12-08 13:50:00,28.76,28.76,28.74,28.75,134311.0,26.4241,26.4241,26.4058,26.415,134311.0
2020-12-08 13:55:00,28.75,28.76,28.73,28.75,197049.0,26.415,26.4241,26.3966,26.415,197049.0
2020-12-08 14:00:00,28.75,28.75,28.73,28.75,156471.0,26.415,26.415,26.3966,26.415,156471.0
2020-12-08 14:05:00,28.74,28.76,28.72,28.76,184520.0,26.4058,26.4241,26.3874,26.4241,184520.0
2020-12-08 14:10:00,28.76,28.78,28.75,28.78,72802.0,26.4241,26.4425,26.415,26.4425,72802.0
2020-12-08 14:15:00,28.77,28.78,28.76,28.78,65488.0,26.4333,26.4425,26.4241,26.4425,65488.0
2020-12-08 14:20:00,28.78,28.81,28.77,28.8,965385.0,26.4425,26.4701,26.4333,26.4609,965385.0
2020-12-08 14:25:00,28.8,28.84,28.8,28.81,632544.0,26.4609,26.4976,26.4609,26.4701,632544.0
2020-12-08 14:30:00,28.8,28.82,28.8,28.8,185963.0,26.4609,26.4793,26.4609,26.4609,185963.0
2020-12-08 14:35:00,28.8,28.81,28.78,28.78,907368.0,26.4609,26.4701,26.4425,26.4425,907368.0
2020-12-08 14:40:00,28.79,28.79,28.76,28.77,127576.0,26.4517,26.4517,26.4241,26.4333,127576.0
2020-12-08 14:45:00,28.77,28.78,28.74,28.75,124434.0,26.4333,26.4425,26.4058,26.415,124434.0
2020-12-08 14:50:00,28.75,28.77,28.74,28.76,146132.0,26.415,26.4333,26.4058,26.4241,146132.0
2020-12-08 14:55:00,28.76,28.78,28.75,28.76,133257.0,26.4241,26.4425,26.415,26.4241,133257.0
2020-12-08 15:00:00,28.75,28.77,28.74,28.76,178011.0,26.415,26.4333,26.4058,26.4241,178011.0
2020-12-08 15:05:00,28.75,28.77,28.74,28.75,70243.0,26.415,26.4333,26.4058,26.415,70243.0
2020-12-08 15:10:00,28.75,28.76,28.72,28.74,195180.0,26.415,26.4241,26.3874,26.4058,195180.0
2020-12-08 15:15:00,28.74,28.75,28.73,28.75,114598.0,26.4058,26.415,26.3966,26.415,114598.0
2020-12-08 15:20:00,28.75,28.77,28.73,28.76,224098.0,26.415,26.4333,26.3966,26.4241,224098.0
2020-12-08 15:25:00,28.76,28.78,28.75,28.77,385606.0,26.4241,26.4425,26.415,26.4333,385606.0
2020-12-08 15:30:00,28.77,28.78,28.76,28.78,258018.0,26.4333,26.4425,26.4241,26.4425,258018.0
2020-12-08 15:35:00,28.78,28.78,28.75,28.77,570592.0,26.4425,26.4425,26.415,26.4333,570592.0
2020-12-08 15:40:00,28.76,28.77,28.75,28.76,577152.0,26.4241,26.4333,26.415,26.4241,577152.0
2020-12-08 15:45:00,28.75,28.78,28.75,28.75,605408.0,26.415,26.4425,26.415,26.415,605408.0
2020-12-08 15:50:00,28.75,28.78,28.74,28.76,1249273.0,26.415,26.4425,26.4058,26.4241,1249273.0
2020-12-08 15:55:00,28.76,28.79,28.75,28.76,2316773.0,26.4241,26.4517,26.415,26.4241,2316773.0
2020-12-09 09:30:00,28.93,28.95,28.88,28.9,1430207.0,26.5803,26.5987,26.5344,26.5528,1430207.0
2020-12-09 09:35:00,28.9,28.9,28.85,28.86,1070514.0,26.5528,26.5528,26.5068,26.516,1070514.0
2020-12-09 09:40:00,28.86,28.92,28.86,28.89,533137.0,26.516,26.5711,26.516,26.5436,533137.0
2020-12-09 09:45:00,28.9,28.91,28.81,28.82,1256139.0,26.5528,26.562,26.4701,26.4793,1256139.0
2020-12-09 09:50:00,28.82,28.88,28.81,28.87,771868.0,26.4793,26.5344,26.4701,26.5252,771868.0
2020-12-09 09:55:00,28.87,28.88,28.85,28.87,861697.0,26.5252,26.5344,26.5068,26.5252,861697.0
2020-12-09 10:00:00,28.87,28.9,28.85,28.89,668864.0,26.5252,26.5528,26.5068,26.5436,668864.0
2020-12-09 10:05:00,28.89,28.9,28.88,28.89,1077533.0,26.5436,26.5528,26.5344,26.5436,1077533.0
2020-12-09 10:10:00,28.88,28.89,28.79,28.8,1796341.0,26.5344,26.5436,26.4517,26.4609,1796341.0
2020-12-09 10:15:00,28.8,28.85,28.79,28.84,1073456.0,26.4609,26.5068,26.4517,26.4976,1073456.0
2020-12-09 10:20:00,28.83,28.85,28.81,28.83,285193.0,26.4885,26.5068,26.4701,26.4885,285193.0
2020-12-09 10:25:00,28.83,28.85,28.8,28.82,171198.0,26.4885,26.5068,26.4609,26.4793,171198.0
2020-12-09 10:30:00,28.82,28.83,28.78,28.8,371213.0,26.4793,26.4885,26.4425,26.4609,371213.0
2020-12-09 10:35:00,28.8,28.8,28.74,28.76,837983.0,26.4609,26.4609,26.4058,26.4241,837983.0
2020-12-09 10:40:00,28.76,28.77,28.74,28.75,272157.0,26.4241,26.4333,26.4058,26.415,272157.0
2020-12-09 10:45:00,28.75,28.75,28.7,28.72,230776.0,26.415,26.415,26.369,26.3874,230776.0
2020-12-09 10:50:00,28.72,28.73,28.7,28.72,229885.0,26.3874,26.3966,26.369,26.3874,229885.0
2020-12-09 10:55:00,28.71,28.73,28.69,28.7,215117.0,26.3782,26.3966,26.3598,26.369,215117.0
2020-12-09 11:00:00,28.71,28.72,28.69,28.69,147110.0,26.3782,26.3874,26.3598,26.3598,147110.0
2020-12-09 11:05:00,28.69,28.71,28.64,28.7,835727.0,26.3598,26.3782,26.3139,26.369,835727.0
2020-12-09 11:10:00,28.7,28.73,28.69,28.71,235218.0,26.369,26.3966,26.3598,26.3782,235218.0
2020-12-09 11:15:00,28.71,28.71,28.66,28.66,264622.0,26.3782,26.3782,26.3323,26.3323,264622.0
2020-12-09 11:20:00,28.66,28.68,28.64,28.67,321313.0,26.3323,26.3506,26.3139,26.3414,321313.0
2020-12-09 11:25:00,28.67,28.69,28.65,28.66,246908.0,26.3414,26.3598,26.3231,26.3323,246908.0
2020-12-09 11:30:00,28.66,28.67,28.61,28.62,235210.0,26.3323,26.3414,26.2863,26.2955,235210.0
2020-12-09 11:35:00,28.61,28.65,28.6,28.65,1693145.0,26.2863,26.3231,26.2771,26.3231,1693145.0
2020-12-09 11:40:00,28.64,28.67,28.64,28.65,400330.0,26.3139,26.3414,26.3139,26.3231,400330.0
2020-12-09 11:45:00,28.65,28.67,28.61,28.62,328344.0,26.3231,26.3414,26.2863,26.2955,328344.0
2020-12-09 11:50:00,28.62,28.63,28.6,28.63,224485.0,26.2955,26.3047,26.2771,26.3047,224485.0
2020-12-09 11:55:00,28.63,28.68,28.62,28.67,318822.0,26.3047,26.3506,26.2955,26.3414,318822.0
2020-12-09 12:00:00,28.66,28.67,28.65,28.66,225975.0,26.3323,26.3414,26.3231,26.3323,225975.0
2020-12-09 12:05:00,28.66,28.69,28.65,28.69,111412.0,26.3323,26.3598,26.3231,26.3598,111412.0
2020-12-09 12:10:00,28.69,28.69,28.67,28.69,178156.0,26.3598,26.3598,26.3414,26.3598,178156.0
2020-12-09 12:15:00,28.69,28.69,28.68,28.69,152112.0,26.3598,26.3598,26.3506,26.3598,152112.0
2020-12-09 12:20:00,28.69,28.73,28.68,28.73,561415.0,26.3598,26.3966,26.3506,26.3966,561415.0
2020-12-09 12:25:00,28.72,28.73,28.7,28.71,212426.0,26.3874,26.3966,26.369,26.3782,212426.0
2020-12-09 12:30:00,28.71,28.71,28.67,28.7,391284.0,26.3782,26.3782,26.3414,26.369,391284.0
2020-12-09 12:35:00,28.7,28.72,28.69,28.71,132542.0,26.369,26.3874,26.3598,26.3782,132542.0
2020-12-09 12:40:00,28.71,28.73,28.69,28.71,218710.0,26.3782,26.3966,26.3598,26.3782,218710.0
2020-12-09 12:45:00,28.71,28.73,28.7,28.71,255210.0,26.3782,26.3966,26.369,26.3782,255210.0
2020-12-09 12:50:00,28.71,28.74,28.68,28.73,742519.0,26.3782,26.4058,26.3506,26.3966,742519.0
2020-12-09 12:55:00,28.73,28.75,28.71,28.74,222767.0,26.3966,26.415,26.3782,26.4058,222767.0
2020-12-09 13:00:00,28.74,28.75,28.69,28.7,225491.0,26.4058,26.415,26.3598,26.369,225491.0
2020-12-09 13:05:00,28.69,28.73,28.68,28.73,226720.0,26.3598,26.3966,26.3506,26.3966,226720.0
2020-12-09 13:10:00,28.73,28.74,28.71,28.72,137737.0,26.3966,26.4058,26.3782,26.3874,137737.0
2020-12-09 13:15:00,28.72,28.73,28.68,28.69,522768.0,26.3874,26.3966,26.3506,26.3598,522768.0
2020-12-09 13:20:00,28.7,28.71,28.67,28.67,251477.0,26.369,26.3782,26.3414,26.3414,251477.0
2020-12-09 13:25:00,28.67,28.69,28.66,28.69,643658.0,26.3414,26.3598,26.3323,26.3598,643658.0
2020-12-09 13:30:00,28.69,28.69,28.63,28.63,1035235.0,26.3598,26.3598,26.3047,26.3047,1035235.0
2020-12-09 13:35:00,28.64,28.66,28.61,28.65,387129.0,26.3139,26.3323,26.2863,26.3231,387129.0
2020-12-09 13:40:00,28.65,28.7,28.64,28.67,485270.0,26.3231,26.369,26.3139,26.3414,485270.0
2020-12-09 13:45:00,28.68,28.68,28.65,28.67,652469.0,26.3506,26.3506,26.3231,26.3414,652469.0
2020-12-09 13:50:00,28.67,28.67,28.63,28.64,557854.0,26.3414,26.3414,26.3047,26.3139,557854.0
2020-12-09 13:55:00,28.64,28.65,28.59,28.61,245377.0,26.3139,26.3231,26.2679,26.2863,245377.0
2020-12-09 14:00:00,28.6,28.69,28.6,28.68,518418.0,26.2771,26.3598,26.2771,26.3506,518418.0
2020-12-09 14:05:00,28.67,28.69,28.65,28.66,314837.0,26.3414,26.3598,26.3231,26.3323,314837.0
2020-12-09 14:10:00,28.66,28.67,28.62,28.65,390234.0,26.3323,26.3414,26.2955,26.3231,390234.0
2020-12-09 14:15:00,28.64,28.66,28.62,28.66,100263.0,26.3139,26.3323,26.2955,26.3323,100263.0
2020-12-09 14:20:00,28.66,28.71,28.64,28.71,285452.0,26.3323,26.3782,26.3139,26.3782,285452.0
2020-12-09 14:25:00,28.71,28.73,28.69,28.72,300706.0,26.3782,26.3966,26.3598,26.3874,300706.0
2020-12-09 14:30:00,28.72,28.72,28.68,28.69,221540.0,26.3874,26.3874,26.3506,26.3598,221540.0
2020-12-09 14:35:00,28.69,28.7,28.67,28.68,214242.0,26.3598,26.369,26.3414,26.3506,214242.0
2020-12-09 14:40:00,28.68,28.69,28.66,28.67,166835.0,26.3506,26.3598,26.3323,26.3414,166835.0
2020-12-09 14:45:00,28.67,28.73,28.66,28.69,298239.0,26.3414,26.3966,26.3323,26.3598,298239.0
2020-12-09 14:50:00,28.7,28.7,28.66,28.69,243393.0,26.369,26.369,26.3323,26.3598,243393.0
2020-12-09 14:55:00,28.69,28.7,28.67,28.69,284704.0,26.3598,26.369,26.3414,26.3598,284704.0
2020-12-09 15:00:00,28.68,28.7,28.65,28.67,289624.0,26.3506,26.369,26.3231,26.3414,289624.0
2020-12-09 15:05:00,28.66,28.7,28.66,28.7,229163.0,26.3323,26.369,26.3323,26.369,229163.0
2020-12-09 15:10:00,28.7,28.72,28.69,28.69,220047.0,26.369,26.3874,26.3598,26.3598,220047.0
2020-12-09 15:15:00,28.7,28.7,28.67,28.68,556228.0,26.369,26.369,26.3414,26.3506,556228.0
2020-12-09 15:20:00,28.68,28.71,28.65,28.65,614316.0,26.3506,26.3782,26.3231,26.3231,614316.0
2020-12-09 15:25:00,28.66,28.67,28.63,28.65,480729.0,26.3323,26.3414,26.3047,26.3231,480729.0
2020-12-09 15:30:00,28.65,28.71,28.65,28.7,607259.0,26.3231,26.3782,26.3231,26.369,607259.0
2020-12-09 15:35:00,28.7,28.71,28.66,28.69,365342.0,26.369,26.3782,26.3323,26.3598,365342.0
2020-12-09 15:40:00,28.68,28.72,28.67,28.71,671947.0,26.3506,26.3874,26.3414,26.3782,671947.0
2020-12-09 15:45:00,28.71,28.72,28.67,28.67,656743.0,26.3782,26.3874,26.3414,26.3414,656743.0
2020-12-09 15:50:00,28.67,28.75,28.67,28.74,1583635.0,26.3414,26.415,26.3414,26.4058,1583635.0
2020-12-09 15:55:00,28.74,28.77,28.68,28.69,3524897.0,26.4058,26.4333,26.3506,26.3598,3524897.0
2020-12-10 09:30:00,28.48,28.53,28.39,28.46,2391012.0,26.1669,26.2128,26.0842,26.1485,2391012.0
2020-12-10 09:35:00,28.47,28.56,28.42,28.56,1191701.0,26.1577,26.2404,26.1118,26.2404,1191701.0
2020-12-10 09:40:00,28.56,28.63,28.54,28.54,414430.0,26.2404,26.3047,26.222,26.222,414430.0
2020-12-10 09:45:00,28.55,28.57,28.52,28.55,478717.0,26.2312,26.2496,26.2036,26.2312,478717.0
2020-12-10 09:50:00,28.56,28.59,28.55,28.57,935103.0,26.2404,26.2679,26.2312,26.2496,935103.0
2020-12-10 09:55:00,28.58,28.6,28.55,28.59,331529.0,26.2588,26.2771,26.2312,26.2679,331529.0
2020-12-10 10:00:00,28.59,28.65,28.58,28.61,1367724.0,26.2679,26.3231,26.2588,26.2863,1367724.0
2020-12-10 10:05:00,28.61,28.65,28.58,28.59,503551.0,26.2863,26.3231,26.2588,26.2679,503551.0
2020-12-10 10:10:00,28.6,28.63,28.57,28.57,799053.0,26.2771,26.3047,26.2496,26.2496,799053.0
2020-12-10 10:15:00,28.58,28.59,28.54,28.57,448431.0,26.2588,26.2679,26.222,26.2496,448431.0
2020-12-10 10:20:00,28.57,28.58,28.53,28.56,298170.0,26.2496,26.2588,26.2128,26.2404,298170.0
2020-12-10 10:25:00,28.55,28.56,28.52,28.54,298875.0,26.2312,26.2404,26.2036,26.222,298875.0
2020-12-10 10:30:00,28.54,28.56,28.51,28.51,532303.0,26.222,26.2404,26.1944,26.1944,532303.0
2020-12-10 10:35:00,28.51,28.56,28.51,28.56,306729.0,26.1944,26.2404,26.1944,26.2404,306729.0
2020-12-10 10:40:00,28.55,28.57,28.53,28.56,341577.0,26.2312,26.2496,26.2128,26.2404,341577.0
2020-12-10 10:45:00,28.56,28.6,28.55,28.57,535278.0,26.2404,26.2771,26.2312,26.2496,535278.0
2020-12-10 10:50:00,28.58,28.65,28.57,28.64,673335.0,26.2588,26.3231,26.2496,26.3139,673335.0
2020-12-10 10:55:00,28.65,28.66,28.6,28.63,323236.0,26.3231,26.3323,26.2771,26.3047,323236.0
2020-12-10 11:00:00,28.64,28.68,28.63,28.67,2245647.0,26.3139,26.3506,26.3047,26.3414,2245647.0
2020-12-10 11:05:00,28.67,28.69,28.64,28.65,516908.0,26.3414,26.3598,26.3139,26.3231,516908.0
2020-12-10 11:10:00,28.65,28.68,28.63,28.67,324227.0,26.3231,26.3506,26.3047,26.3414,324227.0
2020-12-10 11:15:00,28.67,28.68,28.65,28.68,132077.0,26.3414,26.3506,26.3231,26.3506,132077.0
2020-12-10 11:20:00,28.68,28.7,28.66,28.7,623083.0,26.3506,26.369,26.3323,26.369,623083.0
2020-12-10 11:25:00,28.7,28.7,28.67,28.68,186228.0,26.369,26.369,26.3414,26.3506,186228.0
2020-12-10 11:30:00,28.68,28.69,28.65,28.66,164301.0,26.3506,26.3598,26.3231,26.3323,164301.0
2020-12-10 11:35:00,28.65,28.67,28.62,28.64,192253.0,26.3231,26.3414,26.2955,26.3139,192253.0
2020-12-10 11:40:00,28.64,28.65,28.61,28.63,206762.0,26.3139,26.3231,26.2863,26.3047,206762.0
2020-12-10 11:45:00,28.63,28.64,28.6,28.63,181295.0,26.3047,26.3139,26.2771,26.3047,181295.0
2020-12-10 11:50:00,28.63,28.63,28.58,28.59,209456.0,26.3047,26.3047,26.2588,26.2679,209456.0
2020-12-10 11:55:00,28.59,28.62,28.58,28.6,110726.0,26.2679,26.2955,26.2588,26.2771,110726.0
2020-12-10 12:00:00,28.6,28.65,28.59,28.64,189300.0,26.2771,26.3231,26.2679,26.3139,189300.0
2020-12-10 12:05:00,28.65,28.67,28.64,28.67,233379.0,26.3231,26.3414,26.3139,26.3414,233379.0
2020-12-10 12:10:00,28.67,28.71,28.66,28.7,502966.0,26.3414,26.3782,26.3323,26.369,502966.0
2020-12-10 12:15:00,28.71,28.73,28.7,28.73,260504.0,26.3782,26.3966,26.369,26.3966,260504.0
2020-12-10 12:20:00,28.73,28.74,28.72,28.73,296280.0,26.3966,26.4058,26.3874,26.3966,296280.0
2020-12-10 12:25:00,28.73,28.75,28.72,28.74,114805.0,26.3966,26.415,26.3874,26.4058,114805.0
2020-12-10 12:30:00,28.74,28.75,28.72,28.74,265254.0,26.4058,26.415,26.3874,26.4058,265254.0
2020-12-10 12:35:00,28.74,28.75,28.72,28.74,153696.0,26.4058,26.415,26.3874,26.4058,153696.0
2020-12-10 12:40:00,28.74,28.76,28.74,28.74,131191.0,26.4058,26.4241,26.4058,26.4058,131191.0
2020-12-10 12:45:00,28.74,28.77,28.72,28.73,1934041.0,26.4058,26.4333,26.3874,26.3966,1934041.0
2020-12-10 12:50:00,28.72,28.74,28.69,28.69,259486.0,26.3874,26.4058,26.3598,26.3598,259486.0
2020-12-10 12:55:00,28.69,28.72,28.68,28.7,1136681.0,26.3598,26.3874,26.3506,26.369,1136681.0
2020-12-10 13:00:00,28.7,28.71,28.67,28.68,136072.0,26.369,26.3782,26.3414,26.3506,136072.0
2020-12-10 13:05:00,28.67,28.71,28.67,28.69,133153.0,26.3414,26.3782,26.3414,26.3598,133153.0
2020-12-10 13:10:00,28.69,28.74,28.68,28.71,1172924.0,26.3598,26.4058,26.3506,26.3782,1172924.0
2020-12-10 13:15:00,28.71,28.74,28.7,28.73,212727.0,26.3782,26.4058,26.369,26.3966,212727.0
2020-12-10 13:20:00,28.73,28.74,28.7,28.71,175033.0,26.3966,26.4058,26.369,26.3782,175033.0
2020-12-10 13:25:00,28.71,28.72,28.7,28.71,306040.0,26.3782,26.3874,26.369,26.3782,306040.0
2020-12-10 13:30:00,28.71,28.71,28.67,28.68,366964.0,26.3782,26.3782,26.3414,26.3506,366964.0
2020-12-10 13:35:00,28.68,28.7,28.65,28.69,912128.0,26.3506,26.369,26.3231,26.3598,912128.0
2020-12-10 13:40:00,28.68,28.69,28.66,28.68,233103.0,26.3506,26.3598,26.3323,26.3506,233103.0
2020-12-10 13:45:00,28.68,28.69,28.66,28.67,235989.0,26.3506,26.3598,26.3323,26.3414,235989.0
2020-12-10 13:50:00,28.68,28.69,28.67,28.68,105706.0,26.3506,26.3598,26.3414,26.3506,105706.0
2020-12-10 13:55:00,28.67,28.68,28.64,28.66,164775.0,26.3414,26.3506,26.3139,26.3323,164775.0
2020-12-10 14:00:00,28.66,28.67,28.62,28.64,284743.0,26.3323,26.3414,26.2955,26.3139,284743.0
2020-12-10 14:05:00,28.64,28.66,28.63,28.64,388358.0,26.3139,26.3323,26.3047,26.3139,388358.0
2020-12-10 14:10:00,28.64,28.64,28.6,28.61,235790.0,26.3139,26.3139,26.2771,26.2863,235790.0
2020-12-10 14:15:00,28.6,28.63,28.6,28.63,263368.0,26.2771,26.3047,26.2771,26.3047,263368.0
2020-12-10 14:20:00,28.63,28.63,28.58,28.6,105027.0,26.3047,26.3047,26.2588,26.2771,105027.0
2020-12-10 14:25:00,28.6,28.63,28.6,28.61,187359.0,26.2771,26.3047,26.2771,26.2863,187359.0
2020-12-10 14:30:00,28.6,28.63,28.59,28.63,425785.0,26.2771,26.3047,26.2679,26.3047,425785.0
2020-12-10 14:35:00,28.62,28.66,28.62,28.66,302688.0,26.2955,26.3323,26.2955,26.3323,302688.0
2020-12-10 14:40:00,28.66,28.66,28.62,28.63,175034.0,26.3323,26.3323,26.2955,26.3047,175034.0
2020-12-10 14:45:00,28.63,28.66,28.63,28.66,181041.0,26.3047,26.3323,26.3047,26.3323,181041.0
2020-12-10 14:50:00,28.66,28.66,28.64,28.66,184625.0,26.3323,26.3323,26.3139,26.3323,184625.0
2020-12-10 14:55:00,28.66,28.67,28.62,28.64,266166.0,26.3323,26.3414,26.2955,26.3139,266166.0
2020-12-10 15:00:00,28.65,28.69,28.63,28.69,1638854.0,26.3231,26.3598,26.3047,26.3598,1638854.0
2020-12-10 15:05:00,28.68,28.71,28.67,28.68,342992.0,26.3506,26.3782,26.3414,26.3506,342992.0
2020-12-10 15:10:00,28.69,28.73,28.68,28.71,107558.0,26.3598,26.3966,26.3506,26.3782,107558.0
2020-12-10 15:15:00,28.71,28.73,28.71,28.72,391289.0,26.3782,26.3966,26.3782,26.3874,391289.0
2020-12-10 15:20:00,28.72,28.74,28.71,28.73,192202.0,26.3874,26.4058,26.3782,26.3966,192202.0
2020-12-10 15:25:00,28.73,28.73,28.71,28.73,174200.0,26.3966,26.3966,26.3782,26.3966,174200.0
2020-12-10 15:30:00,28.73,28.76,28.7,28.71,637885.0,26.3966,26.4241,26.369,26.3782,637885.0
2020-12-10 15:35:00,28.71,28.72,28.69,28.71,349326.0,26.3782,26.3874,26.3598,26.3782,349326.0
2020-12-10 15:40:00,28.71,28.74,28.7,28.73,399425.0,26.3782,26.4058,26.369,26.3966,399425.0
2020-12-10 15:45:00,28.73,28.76,28.72,28.73,366412.0,26.3966,26.4241,26.3874,26.3966,366412.0
2020-12-10 15:50:00,28.73,28.78,28.73,28.78,638813.0,26.3966,26.4425,26.3966,26.4425,638813.0
2020-12-10 15:55:00,28.78,28.78,28.73,28.75,2162966.0,26.4425,26.4425,26.3966,26.415,2162966.0
2020-12-11 09:30:00,28.43,28.45,28.38,28.44,1474056.0,26.1209,26.1393,26.075,26.1301,1474056.0
2020-12-11 09:35:00,28.45,28.47,28.4,28.46,1153609.0,26.1393,26.1577,26.0934,26.1485,1153609.0
2020-12-11 09:40:00,28.46,28.48,28.42,28.44,510725.0,26.1485,26.1669,26.1118,26.1301,510725.0
2020-12-11 09:45:00,28.43,28.46,28.41,28.43,622925.0,26.1209,26.1485,26.1026,26.1209,622925.0
2020-12-11 09:50:00,28.43,28.47,28.4,28.46,1246811.0,26.1209,26.1577,26.0934,26.1485,1246811.0
2020-12-11 09:55:00,28.46,28.48,28.43,28.44,393346.0,26.1485,26.1669,26.1209,26.1301,393346.0
2020-12-11 10:00:00,28.43,28.53,28.43,28.48,1060111.0,26.1209,26.2128,26.1209,26.1669,1060111.0
2020-12-11 10:05:00,28.48,28.51,28.46,28.47,355295.0,26.1669,26.1944,26.1485,26.1577,355295.0
2020-12-11 10:10:00,28.47,28.48,28.42,28.46,303348.0,26.1577,26.1669,26.1118,26.1485,303348.0
2020-12-11 10:15:00,28.46,28.49,28.45,28.48,476099.0,26.1485,26.1761,26.1393,26.1669,476099.0
2020-12-11 10:20:00,28.48,28.49,28.44,28.45,336685.0,26.1669,26.1761,26.1301,26.1393,336685.0
2020-12-11 10:25:00,28.45,28.47,28.41,28.41,336660.0,26.1393,26.1577,26.1026,26.1026,336660.0
2020-12-11 10:30:00,28.42,28.43,28.4,28.42,395673.0,26.1118,26.1209,26.0934,26.1118,395673.0
2020-12-11 10:35:00,28.42,28.43,28.38,28.4,287375.0,26.1118,26.1209,26.075,26.0934,287375.0
2020-12-11 10:40:00,28.4,28.42,28.39,28.41,140324.0,26.0934,26.1118,26.0842,26.1026,140324.0
2020-12-11 10:45:00,28.41,28.43,28.37,28.38,151147.0,26.1026,26.1209,26.0658,26.075,151147.0
2020-12-11 10:50:00,28.38,28.39,28.36,28.38,111691.0,26.075,26.0842,26.0566,26.075,111691.0
2020-12-11 10:55:00,28.37,28.41,28.36,28.39,230897.0,26.0658,26.1026,26.0566,26.0842,230897.0
2020-12-11 11:00:00,28.39,28.43,28.39,28.41,129166.0,26.0842,26.1209,26.0842,26.1026,129166.0
2020-12-11 11:05:00,28.42,28.44,28.41,28.42,129281.0,26.1118,26.1301,26.1026,26.1118,129281.0
2020-12-11 11:10:00,28.42,28.46,28.41,28.44,542569.0,26.1118,26.1485,26.1026,26.1301,542569.0
2020-12-11 11:15:00,28.44,28.46,28.44,28.45,376536.0,26.1301,26.1485,26.1301,26.1393,376536.0
2020-12-11 11:20:00,28.46,28.46,28.4,28.41,457954.0,26.1485,26.1485,26.0934,26.1026,457954.0
2020-12-11 11:25:00,28.4,28.42,28.4,28.4,1012774.0,26.0934,26.1118,26.0934,26.0934,1012774.0
2020-12-11 11:30:00,28.41,28.43,28.4,28.42,198103.0,26.1026,26.1209,26.0934,26.1118,198103.0
2020-12-11 11:35:00,28.41,28.42,28.36,28.37,272168.0,26.1026,26.1118,26.0566,26.0658,272168.0
2020-12-11 11:40:00,28.37,28.39,28.36,28.36,402050.0,26.0658,26.0842,26.0566,26.0566,402050.0
2020-12-11 11:45:00,28.36,28.39,28.35,28.39,332174.0,26.0566,26.0842,26.0474,26.0842,332174.0
2020-12-11 11:50:00,28.38,28.4,28.37,28.38,332131.0,26.075,26.0934,26.0658,26.075,332131.0
2020-12-11 11:55:00,28.39,28.39,28.35,28.36,204682.0,26.0842,26.0842,26.0474,26.0566,204682.0
2020-12-11 12:00:00,28.37,28.38,28.32,28.33,521046.0,26.0658,26.075,26.0199,26.0291,521046.0
2020-12-11 12:05:00,28.33,28.34,28.31,28.32,241531.0,26.0291,26.0383,26.0107,26.0199,241531.0
2020-12-11 12:10:00,28.32,28.32,28.26,28.27,953203.0,26.0199,26.0199,25.9647,25.9739,953203.0
2020-12-11 12:15:00,28.27,28.29,28.23,28.24,570002.0,25.9739,25.9923,25.9372,25.9464,570002.0
2020-12-11 12:20:00,28.24,28.29,28.23,28.29,320652.0,25.9464,25.9923,25.9372,25.9923,320652.0
2020-12-11 12:25:00,28.29,28.31,28.27,28.3,261514.0,25.9923,26.0107,25.9739,26.0015,261514.0
2020-12-11 12:30:00,28.3,28.3,28.27,28.28,132045.0,26.0015,26.0015,25.9739,25.9831,132045.0
2020-12-11 12:35:00,28.27,28.29,28.26,28.27,140803.0,25.9739,25.9923,25.9647,25.9739,140803.0
2020-12-11 12:40:00,28.27,28.3,28.27,28.29,181354.0,25.9739,26.0015,25.9739,25.9923,181354.0
2020-12-11 12:45:00,28.29,28.34,28.28,28.34,221967.0,25.9923,26.0383,25.9831,26.0383,221967.0
2020-12-11 12:50:00,28.34,28.36,28.33,28.35,246579.0,26.0383,26.0566,26.0291,26.0474,246579.0
2020-12-11 12:55:00,28.35,28.35,28.33,28.34,131541.0,26.0474,26.0474,26.0291,26.0383,131541.0
2020-12-11 13:00:00,28.34,28.34,28.32,28.34,131753.0,26.0383,26.0383,26.0199,26.0383,131753.0
2020-12-11 13:05:00,28.34,28.34,28.31,28.32,347949.0,26.0383,26.0383,26.0107,26.0199,347949.0
2020-12-11 13:10:00,28.32,28.36,28.31,28.35,221398.0,26.0199,26.0566,26.0107,26.0474,221398.0
2020-12-11 13:15:00,28.35,28.37,28.31,28.31,355820.0,26.0474,26.0658,26.0107,26.0107,355820.0
2020-12-11 13:20:00,28.31,28.32,28.3,28.3,180272.0,26.0107,26.0199,26.0015,26.0015,180272.0
2020-12-11 13:25:00,28.3,28.36,28.3,28.36,215917.0,26.0015,26.0566,26.0015,26.0566,215917.0
2020-12-11 13:30:00,28.36,28.37,28.35,28.36,226248.0,26.0566,26.0658,26.0474,26.0566,226248.0
2020-12-11 13:35:00,28.37,28.39,28.36,28.38,250694.0,26.0658,26.0842,26.0566,26.075,250694.0
2020-12-11 13:40:00,28.38,28.4,28.37,28.39,203285.0,26.075,26.0934,26.0658,26.0842,203285.0
2020-12-11 13:45:00,28.39,28.39,28.36,28.38,144364.0,26.0842,26.0842,26.0566,26.075,144364.0
2020-12-11 13:50:00,28.38,28.45,28.37,28.45,370137.0,26.075,26.1393,26.0658,26.1393,370137.0
2020-12-11 13:55:00,28.45,28.47,28.44,28.46,487944.0,26.1393,26.1577,26.1301,26.1485,487944.0
2020-12-11 14:00:00,28.47,28.47,28.44,28.46,104217.0,26.1577,26.1577,26.1301,26.1485,104217.0
2020-12-11 14:05:00,28.45,28.47,28.42,28.44,831403.0,26.1393,26.1577,26.1118,26.1301,831403.0
2020-12-11 14:10:00,28.44,28.48,28.43,28.48,1063184.0,26.1301,26.1669,26.1209,26.1669,1063184.0
2020-12-11 14:15:00,28.48,28.5,28.47,28.49,209271.0,26.1669,26.1853,26.1577,26.1761,209271.0
2020-12-11 14:20:00,28.48,28.51,28.47,28.51,147625.0,26.1669,26.1944,26.1577,26.1944,147625.0
2020-12-11 14:25:00,28.51,28.51,28.45,28.48,439302.0,26.1944,26.1944,26.1393,26.1669,439302.0
2020-12-11 14:30:00,28.48,28.52,28.47,28.51,640336.0,26.1669,26.2036,26.1577,26.1944,640336.0
2020-12-11 14:35:00,28.5,28.51,28.47,28.48,142980.0,26.1853,26.1944,26.1577,26.1669,142980.0
2020-12-11 14:40:00,28.48,28.5,28.45,28.49,193310.0,26.1669,26.1853,26.1393,26.1761,193310.0
2020-12-11 14:45:00,28.49,28.5,28.46,28.48,256263.0,26.1761,26.1853,26.1485,26.1669,256263.0
2020-12-11 14:50:00,28.48,28.49,28.45,28.46,218927.0,26.1669,26.1761,26.1393,26.1485,218927.0
2020-12-11 14:55:00,28.46,28.47,28.44,28.45,412168.0,26.1485,26.1577,26.1301,26.1393,412168.0
2020-12-11 15:00:00,28.45,28.46,28.43,28.44,158355.0,26.1393,26.1485,26.1209,26.1301,158355.0
2020-12-11 15:05:00,28.43,28.44,28.42,28.43,82796.0,26.1209,26.1301,26.1118,26.1209,82796.0
2020-12-11 15:10:00,28.42,28.47,28.42,28.46,330558.0,26.1118,26.1577,26.1118,26.1485,330558.0
2020-12-11 15:15:00,28.46,28.51,28.46,28.51,479399.0,26.1485,26.1944,26.1485,26.1944,479399.0
2020-12-11 15:20:00,28.51,28.51,28.48,28.48,263481.0,26.1944,26.1944,26.1669,26.1669,263481.0
2020-12-11 15:25:00,28.49,28.5,28.46,28.48,334651.0,26.1761,26.1853,26.1485,26.1669,334651.0
2020-12-11 15:30:00,28.48,28.49,28.46,28.46,345373.0,26.1669,26.1761,26.1485,26.1485,345373.0
2020-12-11 15:35:00,28.46,28.5,28.45,28.48,672347.0,26.1485,26.1853,26.1393,26.1669,672347.0
2020-12-11 15:40:00,28.48,28.51,28.47,28.47,765270.0,26.1669,26.1944,26.1577,26.1577,765270.0
2020-12-11 15:45:00,28.47,28.48,28.44,28.45,711705.0,26.1577,26.1669,26.1301,26.1393,711705.0
2020-12-11 15:50:00,28.45,28.49,28.43,28.45,1277634.0,26.1393,26.1761,26.1209,26.1393,1277634.0
2020-12-11 15:55:00,28.45,28.48,28.44,28.47,2947187.0,26.1393,26.1669,26.1301,26.1577,2947187.0
2020-12-14 09:30:00,28.84,28.84,28.75,28.76,1329897.0,26.4976,26.4976,26.415,26.4241,1329897.0
2020-12-14 09:35:00,28.77,28.77,28.67,28.73,1110298.0,26.4333,26.4333,26.3414,26.3966,1110298.0
2020-12-14 09:40:00,28.73,28.73,28.67,28.71,719731.0,26.3966,26.3966,26.3414,26.3782,719731.0
2020-12-14 09:45:00,28.71,28.72,28.61,28.66,747475.0,26.3782,26.3874,26.2863,26.3323,747475.0
2020-12-14 09:50:00,28.66,28.69,28.61,28.61,980739.0,26.3323,26.3598,26.2863,26.2863,980739.0
2020-12-14 09:55:00,28.61,28.64,28.58,28.63,574251.0,26.2863,26.3139,26.2588,26.3047,574251.0
2020-12-14 10:00:00,28.63,28.66,28.61,28.63,575829.0,26.3047,26.3323,26.2863,26.3047,575829.0
2020-12-14 10:05:00,28.63,28.66,28.61,28.63,400821.0,26.3047,26.3323,26.2863,26.3047,400821.0
2020-12-14 10:10:00,28.64,28.65,28.6,28.61,240733.0,26.3139,26.3231,26.2771,26.2863,240733.0
2020-12-14 10:15:00,28.61,28.66,28.6,28.65,249520.0,26.2863,26.3323,26.2771,26.3231,249520.0
2020-12-14 10:20:00,28.64,28.65,28.6,28.61,303065.0,26.3139,26.3231,26.2771,26.2863,303065.0
2020-12-14 10:25:00,28.61,28.63,28.59,28.62,514752.0,26.2863,26.3047,26.2679,26.2955,514752.0
2020-12-14 10:30:00,28.63,28.64,28.58,28.61,489580.0,26.3047,26.3139,26.2588,26.2863,489580.0
2020-12-14 10:35:00,28.61,28.62,28.57,28.58,418458.0,26.2863,26.2955,26.2496,26.2588,418458.0
2020-12-14 10:40:00,28.58,28.6,28.55,28.57,492880.0,26.2588,26.2771,26.2312,26.2496,492880.0
2020-12-14 10:45:00,28.57,28.57,28.48,28.49,1359431.0,26.2496,26.2496,26.1669,26.1761,1359431.0
2020-12-14 10:50:00,28.48,28.49,28.46,28.48,808815.0,26.1669,26.1761,26.1485,26.1669,808815.0
2020-12-14 10:55:00,28.48,28.49,28.42,28.44,978414.0,26.1669,26.1761,26.1118,26.1301,978414.0
2020-12-14 11:00:00,28.43,28.44,28.39,28.42,693738.0,26.1209,26.1301,26.0842,26.1118,693738.0
2020-12-14 11:05:00,28.42,28.44,28.36,28.38,418212.0,26.1118,26.1301,26.0566,26.075,418212.0
2020-12-14 11:10:00,28.37,28.41,28.37,28.4,581646.0,26.0658,26.1026,26.0658,26.0934,581646.0
2020-12-14 11:15:00,28.4,28.43,28.38,28.41,1357641.0,26.0934,26.1209,26.075,26.1026,1357641.0
2020-12-14 11:20:00,28.42,28.44,28.4,28.41,197641.0,26.1118,26.1301,26.0934,26.1026,197641.0
2020-12-14 11:25:00,28.41,28.41,28.33,28.34,204842.0,26.1026,26.1026,26.0291,26.0383,204842.0
2020-12-14 11:30:00,28.34,28.37,28.3,28.35,383761.0,26.0383,26.0658,26.0015,26.0474,383761.0
2020-12-14 11:35:00,28.35,28.37,28.33,28.34,94093.0,26.0474,26.0658,26.0291,26.0383,94093.0
2020-12-14 11:40:00,28.35,28.35,28.33,28.34,145523.0,26.0474,26.0474,26.0291,26.0383,145523.0
2020-12-14 11:45:00,28.34,28.38,28.32,28.35,271206.0,26.0383,26.075,26.0199,26.0474,271206.0
2020-12-14 11:50:00,28.36,28.37,28.33,28.36,104552.0,26.0566,26.0658,26.0291,26.0566,104552.0
2020-12-14 11:55:00,28.36,28.36,28.32,28.34,170999.0,26.0566,26.0566,26.0199,26.0383,170999.0
2020-12-14 12:00:00,28.34,28.37,28.33,28.37,240107.0,26.0383,26.0658,26.0291,26.0658,240107.0
2020-12-14 12:05:00,28.37,28.37,28.35,28.37,112646.0,26.0658,26.0658,26.0474,26.0658,112646.0
2020-12-14 12:10:00,28.37,28.41,28.36,28.39,203553.0,26.0658,26.1026,26.0566,26.0842,203553.0
2020-12-14 12:15:00,28.39,28.4,28.32,28.33,187625.0,26.0842,26.0934,26.0199,26.0291,187625.0
2020-12-14 12:20:00,28.33,28.34,28.31,28.32,213059.0,26.0291,26.0383,26.0107,26.0199,213059.0
2020-12-14 12:25:00,28.32,28.36,28.3,28.36,245144.0,26.0199,26.0566,26.0015,26.0566,245144.0
2020-12-14 12:30:00,28.36,28.36,28.33,28.36,154392.0,26.0566,26.0566,26.0291,26.0566,154392.0
2020-12-14 12:35:00,28.36,28.36,28.33,28.34,137397.0,26.0566,26.0566,26.0291,26.0383,137397.0
2020-12-14 12:40:00,28.34,28.34,28.3,28.32,323746.0,26.0383,26.0383,26.0015,26.0199,323746.0
2020-12-14 12:45:00,28.31,28.32,28.26,28.26,294088.0,26.0107,26.0199,25.9647,25.9647,294088.0
2020-12-14 12:50:00,28.27,28.3,28.26,28.3,800827.0,25.9739,26.0015,25.9647,26.0015,800827.0
2020-12-14 12:55:00,28.3,28.32,28.29,28.32,603827.0,26.0015,26.0199,25.9923,26.0199,603827.0
2020-12-14 13:00:00,28.31,28.34,28.31,28.32,266778.0,26.0107,26.0383,26.0107,26.0199,266778.0
2020-12-14 13:05:00,28.32,28.32,28.28,28.3,195813.0,26.0199,26.0199,25.9831,26.0015,195813.0
2020-12-14 13:10:00,28.3,28.34,28.29,28.33,152667.0,26.0015,26.0383,25.9923,26.0291,152667.0
2020-12-14 13:15:00,28.32,28.33,28.3,28.31,112445.0,26.0199,26.0291,26.0015,26.0107,112445.0
2020-12-14 13:20:00,28.31,28.33,28.3,28.3,170091.0,26.0107,26.0291,26.0015,26.0015,170091.0
2020-12-14 13:25:00,28.31,28.33,28.3,28.32,110789.0,26.0107,26.0291,26.0015,26.0199,110789.0
2020-12-14 13:30:00,28.32,28.36,28.31,28.36,265414.0,26.0199,26.0566,26.0107,26.0566,265414.0
2020-12-14 13:35:00,28.36,28.36,28.34,28.35,114740.0,26.0566,26.0566,26.0383,26.0474,114740.0
2020-12-14 13:40:00,28.34,28.36,28.33,28.33,83444.0,26.0383,26.0566,26.0291,26.0291,83444.0
2020-12-14 13:45:00,28.33,28.34,28.29,28.3,165776.0,26.0291,26.0383,25.9923,26.0015,165776.0
2020-12-14 13:50:00,28.3,28.32,28.29,28.3,116807.0,26.0015,26.0199,25.9923,26.0015,116807.0
2020-12-14 13:55:00,28.31,28.33,28.28,28.3,149517.0,26.0107,26.0291,25.9831,26.0015,149517.0
2020-12-14 14:00:00,28.3,28.31,28.27,28.28,211607.0,26.0015,26.0107,25.9739,25.9831,211607.0
2020-12-14 14:05:00,28.28,28.29,28.27,28.28,52284.0,25.9831,25.9923,25.9739,25.9831,52284.0
2020-12-14 14:10:00,28.28,28.28,28.24,28.25,423632.0,25.9831,25.9831,25.9464,25.9556,423632.0
2020-12-14 14:15:00,28.25,28.27,28.23,28.27,144444.0,25.9556,25.9739,25.9372,25.9739,144444.0
2020-12-14 14:20:00,28.26,28.26,28.22,28.23,256540.0,25.9647,25.9647,25.928,25.9372,256540.0
2020-12-14 14:25:00,28.23,28.24,28.21,28.23,204616.0,25.9372,25.9464,25.9188,25.9372,204616.0
2020-12-14 14:30:00,28.23,28.24,28.2,28.21,178259.0,25.9372,25.9464,25.9096,25.9188,178259.0
2020-12-14 14:35:00,28.21,28.22,28.18,28.2,150620.0,25.9188,25.928,25.8912,25.9096,150620.0
2020-12-14 14:40:00,28.2,28.23,28.19,28.23,170587.0,25.9096,25.9372,25.9004,25.9372,170587.0
2020-12-14 14:45:00,28.22,28.22,28.19,28.21,124892.0,25.928,25.928,25.9004,25.9188,124892.0
2020-12-14 14:50:00,28.22,28.26,28.2,28.25,1106428.0,25.928,25.9647,25.9096,25.9556,1106428.0
2020-12-14 14:55:00,28.25,28.27,28.24,28.25,112655.0,25.9556,25.9739,25.9464,25.9556,112655.0
2020-12-14 15:00:00,28.24,28.25,28.22,28.23,203161.0,25.9464,25.9556,25.928,25.9372,203161.0
2020-12-14 15:05:00,28.23,28.24,28.21,28.23,340365.0,25.9372,25.9464,25.9188,25.9372,340365.0
2020-12-14 15:10:00,28.23,28.25,28.22,28.24,113806.0,25.9372,25.9556,25.928,25.9464,113806.0
2020-12-14 15:15:00,28.23,28.24,28.21,28.21,263580.0,25.9372,25.9464,25.9188,25.9188,263580.0
2020-12-14 15:20:00,28.22,28.24,28.21,28.24,250442.0,25.928,25.9464,25.9188,25.9464,250442.0
2020-12-14 15:25:00,28.24,28.26,28.2,28.21,376988.0,25.9464,25.9647,25.9096,25.9188,376988.0
2020-12-14 15:30:00,28.21,28.21,28.13,28.15,451341.0,25.9188,25.9188,25.8453,25.8637,451341.0
2020-12-14 15:35:00,28.16,28.18,28.12,28.13,1270585.0,25.8729,25.8912,25.8361,25.8453,1270585.0
2020-12-14 15:40:00,28.13,28.14,28.11,28.11,558470.0,25.8453,25.8545,25.8269,25.8269,558470.0
2020-12-14 15:45:00,28.12,28.17,28.11,28.16,793290.0,25.8361,25.8821,25.8269,25.8729,793290.0
2020-12-14 15:50:00,28.16,28.2,28.13,28.19,1486779.0,25.8729,25.9096,25.8453,25.9004,1486779.0
2020-12-14 15:55:00,28.19,28.2,28.12,28.12,3251622.0,25.9004,25.9096,25.8361,25.8361,3251622.0
2020-12-15 09:30:00,28.35,28.4,28.33,28.37,1935184.0,26.0474,26.0934,26.0291,26.0658,1935184.0
2020-12-15 09:35:00,28.37,28.4,28.33,28.37,996015.0,26.0658,26.0934,26.0291,26.0658,996015.0
2020-12-15 09:40:00,28.37,28.42,28.34,28.37,403333.0,26.0658,26.1118,26.0383,26.0658,403333.0
2020-12-15 09:45:00,28.37,28.37,28.27,28.29,254994.0,26.0658,26.0658,25.9739,25.9923,254994.0
2020-12-15 09:50:00,28.29,28.31,28.26,28.27,175823.0,25.9923,26.0107,25.9647,25.9739,175823.0
2020-12-15 09:55:00,28.27,28.28,28.21,28.25,308932.0,25.9739,25.9831,25.9188,25.9556,308932.0
2020-12-15 10:00:00,28.25,28.28,28.23,28.26,153629.0,25.9556,25.9831,25.9372,25.9647,153629.0
2020-12-15 10:05:00,28.26,28.29,28.24,28.26,242687.0,25.9647,25.9923,25.9464,25.9647,242687.0
2020-12-15 10:10:00,28.26,28.3,28.25,28.28,272165.0,25.9647,26.0015,25.9556,25.9831,272165.0
2020-12-15 10:15:00,28.28,28.3,28.25,28.27,217524.0,25.9831,26.0015,25.9556,25.9739,217524.0
2020-12-15 10:20:00,28.27,28.27,28.22,28.26,241972.0,25.9739,25.9739,25.928,25.9647,241972.0
2020-12-15 10:25:00,28.26,28.26,28.21,28.23,277558.0,25.9647,25.9647,25.9188,25.9372,277558.0
2020-12-15 10:30:00,28.23,28.28,28.22,28.27,352247.0,25.9372,25.9831,25.928,25.9739,352247.0
2020-12-15 10:35:00,28.26,28.27,28.19,28.2,319579.0,25.9647,25.9739,25.9004,25.9096,319579.0
2020-12-15 10:40:00,28.21,28.25,28.2,28.24,660799.0,25.9188,25.9556,25.9096,25.9464,660799.0
2020-12-15 10:45:00,28.25,28.28,28.24,28.28,285781.0,25.9556,25.9831,25.9464,25.9831,285781.0
2020-12-15 10:50:00,28.28,28.32,28.26,28.3,396102.0,25.9831,26.0199,25.9647,26.0015,396102.0
2020-12-15 10:55:00,28.3,28.35,28.29,28.34,470720.0,26.0015,26.0474,25.9923,26.0383,470720.0
2020-12-15 11:00:00,28.34,28.37,28.33,28.34,472861.0,26.0383,26.0658,26.0291,26.0383,472861.0
2020-12-15 11:05:00,28.34,28.35,28.3,28.34,577214.0,26.0383,26.0474,26.0015,26.0383,577214.0
2020-12-15 11:10:00,28.34,28.41,28.33,28.41,466182.0,26.0383,26.1026,26.0291,26.1026,466182.0
2020-12-15 11:15:00,28.4,28.41,28.37,28.38,414725.0,26.0934,26.1026,26.0658,26.075,414725.0
2020-12-15 11:20:00,28.38,28.41,28.37,28.41,356447.0,26.075,26.1026,26.0658,26.1026,356447.0
2020-12-15 11:25:00,28.41,28.43,28.39,28.39,459441.0,26.1026,26.1209,26.0842,26.0842,459441.0
2020-12-15 11:30:00,28.39,28.4,28.37,28.39,246101.0,26.0842,26.0934,26.0658,26.0842,246101.0
2020-12-15 11:35:00,28.39,28.4,28.37,28.39,334794.0,26.0842,26.0934,26.0658,26.0842,334794.0
2020-12-15 11:40:00,28.39,28.45,28.39,28.44,242972.0,26.0842,26.1393,26.0842,26.1301,242972.0
2020-12-15 11:45:00,28.44,28.45,28.43,28.44,708692.0,26.1301,26.1393,26.1209,26.1301,708692.0
2020-12-15 11:50:00,28.44,28.46,28.42,28.43,366680.0,26.1301,26.1485,26.1118,26.1209,366680.0
2020-12-15 11:55:00,28.43,28.45,28.41,28.45,156923.0,26.1209,26.1393,26.1026,26.1393,156923.0
2020-12-15 12:00:00,28.45,28.47,28.44,28.46,845593.0,26.1393,26.1577,26.1301,26.1485,845593.0
2020-12-15 12:05:00,28.46,28.47,28.41,28.42,352302.0,26.1485,26.1577,26.1026,26.1118,352302.0
2020-12-15 12:10:00,28.42,28.46,28.41,28.45,871868.0,26.1118,26.1485,26.1026,26.1393,871868.0
2020-12-15 12:15:00,28.46,28.46,28.44,28.45,289455.0,26.1485,26.1485,26.1301,26.1393,289455.0
2020-12-15 12:20:00,28.46,28.48,28.45,28.48,865071.0,26.1485,26.1669,26.1393,26.1669,865071.0
2020-12-15 12:25:00,28.48,28.48,28.45,28.45,320247.0,26.1669,26.1669,26.1393,26.1393,320247.0
2020-12-15 12:30:00,28.46,28.49,28.45,28.48,186857.0,26.1485,26.1761,26.1393,26.1669,186857.0
2020-12-15 12:35:00,28.48,28.52,28.46,28.51,132873.0,26.1669,26.2036,26.1485,26.1944,132873.0
2020-12-15 12:40:00,28.5,28.54,28.5,28.54,166377.0,26.1853,26.222,26.1853,26.222,166377.0
2020-12-15 12:45:00,28.54,28.58,28.54,28.57,266098.0,26.222,26.2588,26.222,26.2496,266098.0
2020-12-15 12:50:00,28.58,28.6,28.57,28.59,387770.0,26.2588,26.2771,26.2496,26.2679,387770.0
2020-12-15 12:55:00,28.59,28.61,28.57,28.61,250056.0,26.2679,26.2863,26.2496,26.2863,250056.0
2020-12-15 13:00:00,28.61,28.62,28.56,28.57,132816.0,26.2863,26.2955,26.2404,26.2496,132816.0
2020-12-15 13:05:00,28.57,28.65,28.57,28.62,267583.0,26.2496,26.3231,26.2496,26.2955,267583.0
2020-12-15 13:10:00,28.63,28.63,28.6,28.62,194826.0,26.3047,26.3047,26.2771,26.2955,194826.0
2020-12-15 13:15:00,28.62,28.64,28.61,28.63,159885.0,26.2955,26.3139,26.2863,26.3047,159885.0
2020-12-15 13:20:00,28.63,28.64,28.61,28.62,89935.0,26.3047,26.3139,26.2863,26.2955,89935.0
2020-12-15 13:25:00,28.62,28.62,28.59,28.6,178644.0,26.2955,26.2955,26.2679,26.2771,178644.0
2020-12-15 13:30:00,28.61,28.65,28.6,28.64,848806.0,26.2863,26.3231,26.2771,26.3139,848806.0
2020-12-15 13:35:00,28.65,28.65,28.63,28.65,234477.0,26.3231,26.3231,26.3047,26.3231,234477.0
2020-12-15 13:40:00,28.65,28.67,28.64,28.66,387397.0,26.3231,26.3414,26.3139,26.3323,387397.0
2020-12-15 13:45:00,28.66,28.67,28.64,28.66,167806.0,26.3323,26.3414,26.3139,26.3323,167806.0
2020-12-15 13:50:00,28.65,28.67,28.64,28.66,155655.0,26.3231,26.3414,26.3139,26.3323,155655.0
2020-12-15 13:55:00,28.66,28.69,28.65,28.68,210206.0,26.3323,26.3598,26.3231,26.3506,210206.0
2020-12-15 14:00:00,28.67,28.69,28.65,28.66,130822.0,26.3414,26.3598,26.3231,26.3323,130822.0
2020-12-15 14:05:00,28.66,28.67,28.62,28.63,301515.0,26.3323,26.3414,26.2955,26.3047,301515.0
2020-12-15 14:10:00,28.63,28.66,28.62,28.65,323805.0,26.3047,26.3323,26.2955,26.3231,323805.0
2020-12-15 14:15:00,28.65,28.66,28.62,28.63,208159.0,26.3231,26.3323,26.2955,26.3047,208159.0
2020-12-15 14:20:00,28.63,28.64,28.61,28.63,182810.0,26.3047,26.3139,26.2863,26.3047,182810.0
2020-12-15 14:25:00,28.63,28.66,28.63,28.64,268128.0,26.3047,26.3323,26.3047,26.3139,268128.0
2020-12-15 14:30:00,28.64,28.65,28.63,28.65,291615.0,26.3139,26.3231,26.3047,26.3231,291615.0
2020-12-15 14:35:00,28.65,28.66,28.64,28.65,325488.0,26.3231,26.3323,26.3139,26.3231,325488.0
2020-12-15 14:40:00,28.65,28.67,28.64,28.66,171990.0,26.3231,26.3414,26.3139,26.3323,171990.0
2020-12-15 14:45:00,28.66,28.67,28.65,28.66,206526.0,26.3323,26.3414,26.3231,26.3323,206526.0
2020-12-15 14:50:00,28.66,28.66,28.62,28.63,258985.0,26.3323,26.3323,26.2955,26.3047,258985.0
2020-12-15 14:55:00,28.63,28.64,28.61,28.62,193924.0,26.3047,26.3139,26.2863,26.2955,193924.0
2020-12-15 15:00:00,28.62,28.65,28.61,28.63,368403.0,26.2955,26.3231,26.2863,26.3047,368403.0
2020-12-15 15:05:00,28.63,28.67,28.62,28.65,400316.0,26.3047,26.3414,26.2955,26.3231,400316.0
2020-12-15 15:10:00,28.66,28.67,28.64,28.64,154265.0,26.3323,26.3414,26.3139,26.3139,154265.0
2020-12-15 15:15:00,28.65,28.67,28.63,28.63,387585.0,26.3231,26.3414,26.3047,26.3047,387585.0
2020-12-15 15:20:00,28.64,28.64,28.6,28.61,229626.0,26.3139,26.3139,26.2771,26.2863,229626.0
2020-12-15 15:25:00,28.61,28.61,28.56,28.57,335828.0,26.2863,26.2863,26.2404,26.2496,335828.0
2020-12-15 15:30:00,28.57,28.57,28.54,28.55,302902.0,26.2496,26.2496,26.222,26.2312,302902.0
2020-12-15 15:35:00,28.55,28.57,28.54,28.56,339530.0,26.2312,26.2496,26.222,26.2404,339530.0
2020-12-15 15:40:00,28.55,28.58,28.54,28.57,1070956.0,26.2312,26.2588,26.222,26.2496,1070956.0
2020-12-15 15:45:00,28.58,28.59,28.56,28.58,707020.0,26.2588,26.2679,26.2404,26.2588,707020.0
2020-12-15 15:50:00,28.58,28.6,28.55,28.55,1134959.0,26.2588,26.2771,26.2312,26.2312,1134959.0
2020-12-15 15:55:00,28.56,28.61,28.55,28.61,4000707.0,26.2404,26.2863,26.2312,26.2863,4000707.0
2020-12-16 09:30:00,28.66,28.68,28.59,28.67,1116346.0,26.3323,26.3506,26.2679,26.3414,1116346.0
2020-12-16 09:35:00,28.67,28.68,28.57,28.61,1054761.0,26.3414,26.3506,26.2496,26.2863,1054761.0
2020-12-16 09:40:00,28.62,28.62,28.57,28.6,228269.0,26.2955,26.2955,26.2496,26.2771,228269.0
2020-12-16 09:45:00,28.61,28.63,28.59,28.61,315259.0,26.2863,26.3047,26.2679,26.2863,315259.0
2020-12-16 09:50:00,28.6,28.64,28.59,28.62,375158.0,26.2771,26.3139,26.2679,26.2955,375158.0
2020-12-16 09:55:00,28.63,28.65,28.61,28.64,302291.0,26.3047,26.3231,26.2863,26.3139,302291.0
2020-12-16 10:00:00,28.64,28.66,28.58,28.58,330814.0,26.3139,26.3323,26.2588,26.2588,330814.0
2020-12-16 10:05:00,28.58,28.65,28.58,28.62,1110010.0,26.2588,26.3231,26.2588,26.2955,1110010.0
2020-12-16 10:10:00,28.63,28.66,28.61,28.62,710523.0,26.3047,26.3323,26.2863,26.2955,710523.0
2020-12-16 10:15:00,28.62,28.67,28.62,28.65,92047.0,26.2955,26.3414,26.2955,26.3231,92047.0
2020-12-16 10:20:00,28.65,28.65,28.61,28.64,146778.0,26.3231,26.3231,26.2863,26.3139,146778.0
2020-12-16 10:25:00,28.64,28.66,28.61,28.64,231354.0,26.3139,26.3323,26.2863,26.3139,231354.0
2020-12-16 10:30:00,28.64,28.67,28.62,28.63,281800.0,26.3139,26.3414,26.2955,26.3047,281800.0
2020-12-16 10:35:00,28.63,28.64,28.59,28.62,706278.0,26.3047,26.3139,26.2679,26.2955,706278.0
2020-12-16 10:40:00,28.61,28.64,28.6,28.62,296899.0,26.2863,26.3139,26.2771,26.2955,296899.0
2020-12-16 10:45:00,28.62,28.63,28.58,28.59,397586.0,26.2955,26.3047,26.2588,26.2679,397586.0
2020-12-16 10:50:00,28.6,28.64,28.6,28.62,216292.0,26.2771,26.3139,26.2771,26.2955,216292.0
2020-12-16 10:55:00,28.62,28.63,28.58,28.59,136080.0,26.2955,26.3047,26.2588,26.2679,136080.0
2020-12-16 11:00:00,28.6,28.61,28.58,28.61,111134.0,26.2771,26.2863,26.2588,26.2863,111134.0
2020-12-16 11:05:00,28.6,28.64,28.6,28.63,1699773.0,26.2771,26.3139,26.2771,26.3047,1699773.0
2020-12-16 11:10:00,28.63,28.63,28.6,28.61,239511.0,26.3047,26.3047,26.2771,26.2863,239511.0
2020-12-16 11:15:00,28.61,28.64,28.6,28.63,382364.0,26.2863,26.3139,26.2771,26.3047,382364.0
2020-12-16 11:20:00,28.64,28.65,28.63,28.65,96324.0,26.3139,26.3231,26.3047,26.3231,96324.0
2020-12-16 11:25:00,28.65,28.66,28.64,28.65,269128.0,26.3231,26.3323,26.3139,26.3231,269128.0
2020-12-16 11:30:00,28.66,28.66,28.63,28.65,779686.0,26.3323,26.3323,26.3047,26.3231,779686.0
2020-12-16 11:35:00,28.64,28.66,28.63,28.66,500094.0,26.3139,26.3323,26.3047,26.3323,500094.0
2020-12-16 11:40:00,28.65,28.66,28.63,28.64,140127.0,26.3231,26.3323,26.3047,26.3139,140127.0
2020-12-16 11:45:00,28.64,28.66,28.63,28.65,145143.0,26.3139,26.3323,26.3047,26.3231,145143.0
2020-12-16 11:50:00,28.65,28.65,28.62,28.64,565644.0,26.3231,26.3231,26.2955,26.3139,565644.0
2020-12-16 11:55:00,28.64,28.64,28.61,28.63,192562.0,26.3139,26.3139,26.2863,26.3047,192562.0
2020-12-16 12:00:00,28.63,28.64,28.61,28.62,174103.0,26.3047,26.3139,26.2863,26.2955,174103.0
2020-12-16 12:05:00,28.61,28.61,28.59,28.6,68048.0,26.2863,26.2863,26.2679,26.2771,68048.0
2020-12-16 12:10:00,28.6,28.6,28.59,28.59,219447.0,26.2771,26.2771,26.2679,26.2679,219447.0
2020-12-16 12:15:00,28.6,28.6,28.57,28.58,172676.0,26.2771,26.2771,26.2496,26.2588,172676.0
2020-12-16 12:20:00,28.58,28.59,28.57,28.58,230262.0,26.2588,26.2679,26.2496,26.2588,230262.0
2020-12-16 12:25:00,28.58,28.59,28.56,28.57,569293.0,26.2588,26.2679,26.2404,26.2496,569293.0
2020-12-16 12:30:00,28.57,28.6,28.56,28.6,829971.0,26.2496,26.2771,26.2404,26.2771,829971.0
2020-12-16 12:35:00,28.6,28.6,28.58,28.59,159651.0,26.2771,26.2771,26.2588,26.2679,159651.0
2020-12-16 12:40:00,28.59,28.6,28.57,28.58,247054.0,26.2679,26.2771,26.2496,26.2588,247054.0
2020-12-16 12:45:00,28.58,28.59,28.55,28.55,445462.0,26.2588,26.2679,26.2312,26.2312,445462.0
2020-12-16 12:50:00,28.55,28.57,28.54,28.57,408096.0,26.2312,26.2496,26.222,26.2496,408096.0
2020-12-16 12:55:00,28.57,28.59,28.56,28.58,929721.0,26.2496,26.2679,26.2404,26.2588,929721.0
2020-12-16 13:00:00,28.58,28.58,28.56,28.57,186327.0,26.2588,26.2588,26.2404,26.2496,186327.0
2020-12-16 13:05:00,28.57,28.57,28.53,28.54,342940.0,26.2496,26.2496,26.2128,26.222,342940.0
2020-12-16 13:10:00,28.54,28.55,28.53,28.54,325265.0,26.222,26.2312,26.2128,26.222,325265.0
2020-12-16 13:15:00,28.54,28.55,28.53,28.55,231597.0,26.222,26.2312,26.2128,26.2312,231597.0
2020-12-16 13:20:00,28.55,28.56,28.54,28.55,245927.0,26.2312,26.2404,26.222,26.2312,245927.0
2020-12-16 13:25:00,28.55,28.56,28.54,28.55,157234.0,26.2312,26.2404,26.222,26.2312,157234.0
2020-12-16 13:30:00,28.55,28.56,28.54,28.55,167866.0,26.2312,26.2404,26.222,26.2312,167866.0
2020-12-16 13:35:00,28.54,28.56,28.54,28.55,171785.0,26.222,26.2404,26.222,26.2312,171785.0
2020-12-16 13:40:00,28.55,28.56,28.55,28.55,50477.0,26.2312,26.2404,26.2312,26.2312,50477.0
2020-12-16 13:45:00,28.55,28.56,28.54,28.55,878974.0,26.2312,26.2404,26.222,26.2312,878974.0
2020-12-16 13:50:00,28.54,28.55,28.53,28.53,800264.0,26.222,26.2312,26.2128,26.2128,800264.0
2020-12-16 13:55:00,28.53,28.56,28.52,28.55,902006.0,26.2128,26.2404,26.2036,26.2312,902006.0
2020-12-16 14:00:00,28.56,28.64,28.54,28.62,1308546.0,26.2404,26.3139,26.222,26.2955,1308546.0
2020-12-16 14:05:00,28.62,28.63,28.56,28.57,340213.0,26.2955,26.3047,26.2404,26.2496,340213.0
2020-12-16 14:10:00,28.57,28.58,28.55,28.56,299412.0,26.2496,26.2588,26.2312,26.2404,299412.0
2020-12-16 14:15:00,28.55,28.56,28.52,28.54,186345.0,26.2312,26.2404,26.2036,26.222,186345.0
2020-12-16 14:20:00,28.54,28.57,28.53,28.56,197534.0,26.222,26.2496,26.2128,26.2404,197534.0
2020-12-16 14:25:00,28.57,28.58,28.52,28.53,1153063.0,26.2496,26.2588,26.2036,26.2128,1153063.0
2020-12-16 14:30:00,28.53,28.55,28.52,28.55,184386.0,26.2128,26.2312,26.2036,26.2312,184386.0
2020-12-16 14:35:00,28.55,28.63,28.54,28.63,422243.0,26.2312,26.3047,26.222,26.3047,422243.0
2020-12-16 14:40:00,28.63,28.64,28.6,28.62,457161.0,26.3047,26.3139,26.2771,26.2955,457161.0
2020-12-16 14:45:00,28.62,28.64,28.61,28.63,297278.0,26.2955,26.3139,26.2863,26.3047,297278.0
2020-12-16 14:50:00,28.63,28.65,28.62,28.63,443301.0,26.3047,26.3231,26.2955,26.3047,443301.0
2020-12-16 14:55:00,28.62,28.66,28.61,28.65,138054.0,26.2955,26.3323,26.2863,26.3231,138054.0
2020-12-16 15:00:00,28.65,28.65,28.6,28.61,256244.0,26.3231,26.3231,26.2771,26.2863,256244.0
2020-12-16 15:05:00,28.61,28.61,28.58,28.59,245228.0,26.2863,26.2863,26.2588,26.2679,245228.0
2020-12-16 15:10:00,28.59,28.61,28.58,28.61,147830.0,26.2679,26.2863,26.2588,26.2863,147830.0
2020-12-16 15:15:00,28.61,28.64,28.6,28.62,476661.0,26.2863,26.3139,26.2771,26.2955,476661.0
2020-12-16 15:20:00,28.63,28.65,28.62,28.65,187069.0,26.3047,26.3231,26.2955,26.3231,187069.0
2020-12-16 15:25:00,28.64,28.66,28.62,28.63,244089.0,26.3139,26.3323,26.2955,26.3047,244089.0
2020-12-16 15:30:00,28.63,28.68,28.62,28.66,636735.0,26.3047,26.3506,26.2955,26.3323,636735.0
2020-12-16 15:35:00,28.66,28.67,28.62,28.65,549071.0,26.3323,26.3414,26.2955,26.3231,549071.0
2020-12-16 15:40:00,28.66,28.68,28.65,28.65,455630.0,26.3323,26.3506,26.3231,26.3231,455630.0
2020-12-16 15:45:00,28.66,28.68,28.64,28.68,445938.0,26.3323,26.3506,26.3139,26.3506,445938.0
2020-12-16 15:50:00,28.67,28.67,28.63,28.67,1061479.0,26.3414,26.3414,26.3047,26.3414,1061479.0
2020-12-16 15:55:00,28.67,28.68,28.62,28.64,3567952.0,26.3414,26.3506,26.2955,26.3139,3567952.0
2020-12-17 09:30:00,28.71,28.73,28.64,28.65,738271.0,26.3782,26.3966,26.3139,26.3231,738271.0
2020-12-17 09:35:00,28.64,28.69,28.61,28.65,482161.0,26.3139,26.3598,26.2863,26.3231,482161.0
2020-12-17 09:40:00,28.65,28.68,28.59,28.6,430073.0,26.3231,26.3506,26.2679,26.2771,430073.0
2020-12-17 09:45:00,28.61,28.64,28.6,28.64,335940.0,26.2863,26.3139,26.2771,26.3139,335940.0
2020-12-17 09:50:00,28.64,28.65,28.58,28.6,405741.0,26.3139,26.3231,26.2588,26.2771,405741.0
2020-12-17 09:55:00,28.59,28.61,28.58,28.61,387156.0,26.2679,26.2863,26.2588,26.2863,387156.0
2020-12-17 10:00:00,28.61,28.65,28.59,28.6,514213.0,26.2863,26.3231,26.2679,26.2771,514213.0
2020-12-17 10:05:00,28.6,28.64,28.59,28.64,291470.0,26.2771,26.3139,26.2679,26.3139,291470.0
2020-12-17 10:10:00,28.64,28.66,28.61,28.65,284007.0,26.3139,26.3323,26.2863,26.3231,284007.0
2020-12-17 10:15:00,28.65,28.67,28.63,28.64,491648.0,26.3231,26.3414,26.3047,26.3139,491648.0
2020-12-17 10:20:00,28.64,28.65,28.61,28.64,427876.0,26.3139,26.3231,26.2863,26.3139,427876.0
2020-12-17 10:25:00,28.64,28.69,28.62,28.68,469879.0,26.3139,26.3598,26.2955,26.3506,469879.0
2020-12-17 10:30:00,28.67,28.71,28.66,28.69,237698.0,26.3414,26.3782,26.3323,26.3598,237698.0
2020-12-17 10:35:00,28.68,28.69,28.65,28.66,308121.0,26.3506,26.3598,26.3231,26.3323,308121.0
2020-12-17 10:40:00,28.66,28.67,28.61,28.63,244713.0,26.3323,26.3414,26.2863,26.3047,244713.0
2020-12-17 10:45:00,28.63,28.68,28.62,28.67,311115.0,26.3047,26.3506,26.2955,26.3414,311115.0
2020-12-17 10:50:00,28.67,28.67,28.64,28.65,187528.0,26.3414,26.3414,26.3139,26.3231,187528.0
2020-12-17 10:55:00,28.65,28.66,28.63,28.66,96854.0,26.3231,26.3323,26.3047,26.3323,96854.0
2020-12-17 11:00:00,28.66,28.68,28.65,28.67,172224.0,26.3323,26.3506,26.3231,26.3414,172224.0
2020-12-17 11:05:00,28.67,28.68,28.66,28.68,186937.0,26.3414,26.3506,26.3323,26.3506,186937.0
2020-12-17 11:10:00,28.68,28.71,28.67,28.7,640409.0,26.3506,26.3782,26.3414,26.369,640409.0
2020-12-17 11:15:00,28.7,28.73,28.69,28.71,322903.0,26.369,26.3966,26.3598,26.3782,322903.0
2020-12-17 11:20:00,28.72,28.72,28.68,28.69,91234.0,26.3874,26.3874,26.3506,26.3598,91234.0
2020-12-17 11:25:00,28.7,28.71,28.67,28.68,259856.0,26.369,26.3782,26.3414,26.3506,259856.0
2020-12-17 11:30:00,28.68,28.68,28.65,28.68,767795.0,26.3506,26.3506,26.3231,26.3506,767795.0
2020-12-17 11:35:00,28.68,28.69,28.66,28.67,386690.0,26.3506,26.3598,26.3323,26.3414,386690.0
2020-12-17 11:40:00,28.67,28.68,28.65,28.68,278723.0,26.3414,26.3506,26.3231,26.3506,278723.0
2020-12-17 11:45:00,28.68,28.7,28.67,28.7,205386.0,26.3506,26.369,26.3414,26.369,205386.0
2020-12-17 11:50:00,28.7,28.7,28.65,28.67,138493.0,26.369,26.369,26.3231,26.3414,138493.0
2020-12-17 11:55:00,28.67,28.71,28.66,28.71,788722.0,26.3414,26.3782,26.3323,26.3782,788722.0
2020-12-17 12:00:00,28.71,28.72,28.67,28.68,368369.0,26.3782,26.3874,26.3414,26.3506,368369.0
2020-12-17 12:05:00,28.68,28.69,28.66,28.69,914311.0,26.3506,26.3598,26.3323,26.3598,914311.0
2020-12-17 12:10:00,28.69,28.69,28.66,28.66,191035.0,26.3598,26.3598,26.3323,26.3323,191035.0
2020-12-17 12:15:00,28.66,28.67,28.64,28.65,245130.0,26.3323,26.3414,26.3139,26.3231,245130.0
2020-12-17 12:20:00,28.65,28.67,28.65,28.67,150694.0,26.3231,26.3414,26.3231,26.3414,150694.0
2020-12-17 12:25:00,28.67,28.67,28.65,28.67,60901.0,26.3414,26.3414,26.3231,26.3414,60901.0
2020-12-17 12:30:00,28.67,28.69,28.66,28.68,282438.0,26.3414,26.3598,26.3323,26.3506,282438.0
2020-12-17 12:35:00,28.68,28.7,28.67,28.7,130899.0,26.3506,26.369,26.3414,26.369,130899.0
2020-12-17 12:40:00,28.7,28.71,28.69,28.7,201569.0,26.369,26.3782,26.3598,26.369,201569.0
2020-12-17 12:45:00,28.7,28.7,28.68,28.69,126590.0,26.369,26.369,26.3506,26.3598,126590.0
2020-12-17 12:50:00,28.69,28.69,28.66,28.68,1212905.0,26.3598,26.3598,26.3323,26.3506,1212905.0
2020-12-17 12:55:00,28.68,28.7,28.67,28.69,233000.0,26.3506,26.369,26.3414,26.3598,233000.0
2020-12-17 13:00:00,28.69,28.71,28.68,28.71,172405.0,26.3598,26.3782,26.3506,26.3782,172405.0
2020-12-17 13:05:00,28.7,28.71,28.7,28.7,143246.0,26.369,26.3782,26.369,26.369,143246.0
2020-12-17 13:10:00,28.71,28.73,28.7,28.73,344971.0,26.3782,26.3966,26.369,26.3966,344971.0
2020-12-17 13:15:00,28.73,28.73,28.71,28.73,186399.0,26.3966,26.3966,26.3782,26.3966,186399.0
2020-12-17 13:20:00,28.73,28.74,28.72,28.73,262563.0,26.3966,26.4058,26.3874,26.3966,262563.0
2020-12-17 13:25:00,28.74,28.76,28.73,28.76,134444.0,26.4058,26.4241,26.3966,26.4241,134444.0
2020-12-17 13:30:00,28.75,28.76,28.73,28.74,191759.0,26.415,26.4241,26.3966,26.4058,191759.0
2020-12-17 13:35:00,28.74,28.76,28.74,28.75,110619.0,26.4058,26.4241,26.4058,26.415,110619.0
2020-12-17 13:40:00,28.75,28.76,28.73,28.74,271280.0,26.415,26.4241,26.3966,26.4058,271280.0
2020-12-17 13:45:00,28.74,28.74,28.71,28.72,163489.0,26.4058,26.4058,26.3782,26.3874,163489.0
2020-12-17 13:50:00,28.72,28.75,28.71,28.73,242897.0,26.3874,26.415,26.3782,26.3966,242897.0
2020-12-17 13:55:00,28.73,28.74,28.71,28.73,1007856.0,26.3966,26.4058,26.3782,26.3966,1007856.0
2020-12-17 14:00:00,28.74,28.75,28.72,28.75,325472.0,26.4058,26.415,26.3874,26.415,325472.0
2020-12-17 14:05:00,28.75,28.76,28.74,28.76,238701.0,26.415,26.4241,26.4058,26.4241,238701.0
2020-12-17 14:10:00,28.75,28.76,28.73,28.74,150955.0,26.415,26.4241,26.3966,26.4058,150955.0
2020-12-17 14:15:00,28.74,28.76,28.73,28.75,261615.0,26.4058,26.4241,26.3966,26.415,261615.0
2020-12-17 14:20:00,28.75,28.77,28.74,28.77,405544.0,26.415,26.4333,26.4058,26.4333,405544.0
2020-12-17 14:25:00,28.76,28.77,28.75,28.75,86676.0,26.4241,26.4333,26.415,26.415,86676.0
2020-12-17 14:30:00,28.76,28.78,28.75,28.77,313118.0,26.4241,26.4425,26.415,26.4333,313118.0
2020-12-17 14:35:00,28.77,28.79,28.76,28.78,358845.0,26.4333,26.4517,26.4241,26.4425,358845.0
2020-12-17 14:40:00,28.78,28.79,28.77,28.78,216490.0,26.4425,26.4517,26.4333,26.4425,216490.0
2020-12-17 14:45:00,28.78,28.79,28.77,28.77,77200.0,26.4425,26.4517,26.4333,26.4333,77200.0
2020-12-17 14:50:00,28.77,28.78,28.76,28.77,80652.0,26.4333,26.4425,26.4241,26.4333,80652.0
2020-12-17 14:55:00,28.77,28.77,28.75,28.76,146897.0,26.4333,26.4333,26.415,26.4241,146897.0
2020-12-17 15:00:00,28.76,28.78,28.75,28.76,474628.0,26.4241,26.4425,26.415,26.4241,474628.0
2020-12-17 15:05:00,28.77,28.77,28.73,28.74,222889.0,26.4333,26.4333,26.3966,26.4058,222889.0
2020-12-17 15:10:00,28.74,28.74,28.72,28.72,176259.0,26.4058,26.4058,26.3874,26.3874,176259.0
2020-12-17 15:15:00,28.72,28.73,28.71,28.73,1911162.0,26.3874,26.3966,26.3782,26.3966,1911162.0
2020-12-17 15:20:00,28.73,28.75,28.71,28.75,735603.0,26.3966,26.415,26.3782,26.415,735603.0
2020-12-17 15:25:00,28.74,28.77,28.74,28.75,496755.0,26.4058,26.4333,26.4058,26.415,496755.0
2020-12-17 15:30:00,28.75,28.76,28.71,28.71,1473062.0,26.415,26.4241,26.3782,26.3782,1473062.0
2020-12-17 15:35:00,28.71,28.75,28.7,28.74,2710422.0,26.3782,26.415,26.369,26.4058,2710422.0
2020-12-17 15:40:00,28.73,28.74,28.72,28.74,2389560.0,26.3966,26.4058,26.3874,26.4058,2389560.0
2020-12-17 15:45:00,28.74,28.74,28.72,28.72,1125262.0,26.4058,26.4058,26.3874,26.3874,1125262.0
2020-12-17 15:50:00,28.72,28.75,28.72,28.75,798038.0,26.3874,26.415,26.3874,26.415,798038.0
2020-12-17 15:55:00,28.74,28.75,28.72,28.74,2737041.0,26.4058,26.415,26.3874,26.4058,2737041.0
2020-12-18 09:30:00,28.8,28.8,28.7,28.76,905875.0,26.4609,26.4609,26.369,26.4241,905875.0
2020-12-18 09:35:00,28.77,28.78,28.73,28.75,482772.0,26.4333,26.4425,26.3966,26.415,482772.0
2020-12-18 09:40:00,28.74,28.78,28.71,28.72,559742.0,26.4058,26.4425,26.3782,26.3874,559742.0
2020-12-18 09:45:00,28.72,28.75,28.69,28.7,506882.0,26.3874,26.415,26.3598,26.369,506882.0
2020-12-18 09:50:00,28.7,28.7,28.63,28.65,502959.0,26.369,26.369,26.3047,26.3231,502959.0
2020-12-18 09:55:00,28.65,28.72,28.64,28.7,803614.0,26.3231,26.3874,26.3139,26.369,803614.0
2020-12-18 10:00:00,28.7,28.7,28.61,28.64,380162.0,26.369,26.369,26.2863,26.3139,380162.0
2020-12-18 10:05:00,28.64,28.68,28.62,28.67,412140.0,26.3139,26.3506,26.2955,26.3414,412140.0
2020-12-18 10:10:00,28.68,28.68,28.62,28.64,345899.0,26.3506,26.3506,26.2955,26.3139,345899.0
2020-12-18 10:15:00,28.64,28.65,28.59,28.61,210933.0,26.3139,26.3231,26.2679,26.2863,210933.0
2020-12-18 10:20:00,28.6,28.61,28.55,28.58,326906.0,26.2771,26.2863,26.2312,26.2588,326906.0
2020-12-18 10:25:00,28.58,28.6,28.53,28.55,324987.0,26.2588,26.2771,26.2128,26.2312,324987.0
2020-12-18 10:30:00,28.56,28.58,28.53,28.55,353549.0,26.2404,26.2588,26.2128,26.2312,353549.0
2020-12-18 10:35:00,28.55,28.59,28.54,28.57,295899.0,26.2312,26.2679,26.222,26.2496,295899.0
2020-12-18 10:40:00,28.56,28.59,28.56,28.57,302455.0,26.2404,26.2679,26.2404,26.2496,302455.0
2020-12-18 10:45:00,28.57,28.59,28.51,28.53,353581.0,26.2496,26.2679,26.1944,26.2128,353581.0
2020-12-18 10:50:00,28.53,28.55,28.51,28.55,481158.0,26.2128,26.2312,26.1944,26.2312,481158.0
2020-12-18 10:55:00,28.55,28.56,28.54,28.55,323959.0,26.2312,26.2404,26.222,26.2312,323959.0
2020-12-18 11:00:00,28.54,28.56,28.52,28.53,370375.0,26.222,26.2404,26.2036,26.2128,370375.0
2020-12-18 11:05:00,28.53,28.53,28.5,28.53,287017.0,26.2128,26.2128,26.1853,26.2128,287017.0
2020-12-18 11:10:00,28.53,28.53,28.46,28.46,363609.0,26.2128,26.2128,26.1485,26.1485,363609.0
2020-12-18 11:15:00,28.46,28.51,28.43,28.51,347492.0,26.1485,26.1944,26.1209,26.1944,347492.0
2020-12-18 11:20:00,28.51,28.54,28.5,28.53,326389.0,26.1944,26.222,26.1853,26.2128,326389.0
2020-12-18 11:25:00,28.52,28.53,28.49,28.5,561844.0,26.2036,26.2128,26.1761,26.1853,561844.0
2020-12-18 11:30:00,28.49,28.51,28.47,28.48,356420.0,26.1761,26.1944,26.1577,26.1669,356420.0
2020-12-18 11:35:00,28.49,28.49,28.47,28.48,208242.0,26.1761,26.1761,26.1577,26.1669,208242.0
2020-12-18 11:40:00,28.47,28.48,28.46,28.48,152291.0,26.1577,26.1669,26.1485,26.1669,152291.0
2020-12-18 11:45:00,28.48,28.52,28.47,28.51,229913.0,26.1669,26.2036,26.1577,26.1944,229913.0
2020-12-18 11:50:00,28.51,28.54,28.51,28.54,166873.0,26.1944,26.222,26.1944,26.222,166873.0
2020-12-18 11:55:00,28.54,28.56,28.53,28.54,659787.0,26.222,26.2404,26.2128,26.222,659787.0
2020-12-18 12:00:00,28.54,28.55,28.52,28.55,249862.0,26.222,26.2312,26.2036,26.2312,249862.0
2020-12-18 12:05:00,28.55,28.56,28.52,28.53,365537.0,26.2312,26.2404,26.2036,26.2128,365537.0
2020-12-18 12:10:00,28.53,28.53,28.5,28.53,539819.0,26.2128,26.2128,26.1853,26.2128,539819.0
2020-12-18 12:15:00,28.53,28.55,28.52,28.54,291849.0,26.2128,26.2312,26.2036,26.222,291849.0
2020-12-18 12:20:00,28.54,28.54,28.51,28.52,147962.0,26.222,26.222,26.1944,26.2036,147962.0
2020-12-18 12:25:00,28.52,28.53,28.51,28.52,84812.0,26.2036,26.2128,26.1944,26.2036,84812.0
2020-12-18 12:30:00,28.52,28.53,28.5,28.53,199503.0,26.2036,26.2128,26.1853,26.2128,199503.0
2020-12-18 12:35:00,28.52,28.57,28.51,28.57,174279.0,26.2036,26.2496,26.1944,26.2496,174279.0
2020-12-18 12:40:00,28.57,28.58,28.55,28.56,256304.0,26.2496,26.2588,26.2312,26.2404,256304.0
2020-12-18 12:45:00,28.56,28.57,28.53,28.54,100939.0,26.2404,26.2496,26.2128,26.222,100939.0
2020-12-18 12:50:00,28.54,28.56,28.51,28.52,114623.0,26.222,26.2404,26.1944,26.2036,114623.0
2020-12-18 12:55:00,28.52,28.52,28.49,28.5,196484.0,26.2036,26.2036,26.1761,26.1853,196484.0
2020-12-18 13:00:00,28.5,28.5,28.46,28.47,198820.0,26.1853,26.1853,26.1485,26.1577,198820.0
2020-12-18 13:05:00,28.47,28.48,28.46,28.46,433328.0,26.1577,26.1669,26.1485,26.1485,433328.0
2020-12-18 13:10:00,28.46,28.48,28.46,28.47,138239.0,26.1485,26.1669,26.1485,26.1577,138239.0
2020-12-18 13:15:00,28.48,28.48,28.45,28.45,105797.0,26.1669,26.1669,26.1393,26.1393,105797.0
2020-12-18 13:20:00,28.46,28.46,28.43,28.46,787936.0,26.1485,26.1485,26.1209,26.1485,787936.0
2020-12-18 13:25:00,28.46,28.48,28.45,28.46,232588.0,26.1485,26.1669,26.1393,26.1485,232588.0
2020-12-18 13:30:00,28.46,28.46,28.42,28.43,444756.0,26.1485,26.1485,26.1118,26.1209,444756.0
2020-12-18 13:35:00,28.43,28.44,28.42,28.43,141671.0,26.1209,26.1301,26.1118,26.1209,141671.0
2020-12-18 13:40:00,28.42,28.44,28.42,28.44,844042.0,26.1118,26.1301,26.1118,26.1301,844042.0
2020-12-18 13:45:00,28.44,28.47,28.43,28.46,1341426.0,26.1301,26.1577,26.1209,26.1485,1341426.0
2020-12-18 13:50:00,28.46,28.47,28.44,28.46,350015.0,26.1485,26.1577,26.1301,26.1485,350015.0
2020-12-18 13:55:00,28.46,28.46,28.44,28.44,108401.0,26.1485,26.1485,26.1301,26.1301,108401.0
2020-12-18 14:00:00,28.45,28.45,28.4,28.41,274762.0,26.1393,26.1393,26.0934,26.1026,274762.0
2020-12-18 14:05:00,28.41,28.45,28.4,28.44,297463.0,26.1026,26.1393,26.0934,26.1301,297463.0
2020-12-18 14:10:00,28.43,28.44,28.41,28.44,277809.0,26.1209,26.1301,26.1026,26.1301,277809.0
2020-12-18 14:15:00,28.44,28.45,28.41,28.45,323330.0,26.1301,26.1393,26.1026,26.1393,323330.0
2020-12-18 14:20:00,28.45,28.48,28.44,28.45,903679.0,26.1393,26.1669,26.1301,26.1393,903679.0
2020-12-18 14:25:00,28.45,28.46,28.42,28.45,232163.0,26.1393,26.1485,26.1118,26.1393,232163.0
2020-12-18 14:30:00,28.45,28.47,28.43,28.46,731985.0,26.1393,26.1577,26.1209,26.1485,731985.0
2020-12-18 14:35:00,28.46,28.47,28.44,28.46,320899.0,26.1485,26.1577,26.1301,26.1485,320899.0
2020-12-18 14:40:00,28.46,28.46,28.44,28.45,406157.0,26.1485,26.1485,26.1301,26.1393,406157.0
2020-12-18 14:45:00,28.45,28.45,28.42,28.43,286669.0,26.1393,26.1393,26.1118,26.1209,286669.0
2020-12-18 14:50:00,28.43,28.44,28.41,28.42,364873.0,26.1209,26.1301,26.1026,26.1118,364873.0
2020-12-18 14:55:00,28.42,28.42,28.38,28.41,368799.0,26.1118,26.1118,26.075,26.1026,368799.0
2020-12-18 15:00:00,28.4,28.43,28.4,28.43,954121.0,26.0934,26.1209,26.0934,26.1209,954121.0
2020-12-18 15:05:00,28.43,28.46,28.42,28.44,731612.0,26.1209,26.1485,26.1118,26.1301,731612.0
2020-12-18 15:10:00,28.44,28.44,28.39,28.41,604976.0,26.1301,26.1301,26.0842,26.1026,604976.0
2020-12-18 15:15:00,28.41,28.44,28.39,28.4,398101.0,26.1026,26.1301,26.0842,26.0934,398101.0
2020-12-18 15:20:00,28.39,28.4,28.35,28.36,460187.0,26.0842,26.0934,26.0474,26.0566,460187.0
2020-12-18 15:25:00,28.36,28.36,28.32,28.33,605714.0,26.0566,26.0566,26.0199,26.0291,605714.0
2020-12-18 15:30:00,28.33,28.39,28.31,28.39,1707595.0,26.0291,26.0842,26.0107,26.0842,1707595.0
2020-12-18 15:35:00,28.39,28.39,28.33,28.35,1169150.0,26.0842,26.0842,26.0291,26.0474,1169150.0
2020-12-18 15:40:00,28.35,28.4,28.33,28.39,900202.0,26.0474,26.0934,26.0291,26.0842,900202.0
2020-12-18 15:45:00,28.39,28.5,28.38,28.46,2101837.0,26.0842,26.1853,26.075,26.1485,2101837.0
2020-12-18 15:50:00,28.46,28.55,28.4,28.51,3730471.0,26.1485,26.2312,26.0934,26.1944,3730471.0
2020-12-18 15:55:00,28.52,28.59,28.49,28.5,6951657.0,26.2036,26.2679,26.1761,26.1853,6951657.0
2020-12-21 09:30:00,28.67,28.67,28.35,28.5,4766323.0,26.4809,26.4809,26.1853,26.3238,4766323.0
2020-12-21 09:35:00,28.49,28.7,28.49,28.67,2877521.0,26.3146,26.5086,26.3146,26.4809,2877521.0
2020-12-21 09:40:00,28.67,28.72,28.66,28.69,3035229.0,26.4809,26.527,26.4716,26.4993,3035229.0
2020-12-21 09:45:00,28.69,28.71,28.62,28.66,1434576.0,26.4993,26.5178,26.4347,26.4716,1434576.0
2020-12-21 09:50:00,28.66,28.77,28.65,28.69,2110798.0,26.4716,26.5732,26.4624,26.4993,2110798.0
2020-12-21 09:55:00,28.69,28.74,28.63,28.64,1216959.0,26.4993,26.5455,26.4439,26.4532,1216959.0
2020-12-21 10:00:00,28.63,28.64,28.43,28.46,1573450.0,26.4439,26.4532,26.2592,26.2869,1573450.0
2020-12-21 10:05:00,28.46,28.46,28.33,28.37,2654528.0,26.2869,26.2869,26.1668,26.2038,2654528.0
2020-12-21 10:10:00,28.38,28.43,28.3,28.31,1158487.0,26.213,26.2592,26.1391,26.1483,1158487.0
2020-12-21 10:15:00,28.32,28.35,28.24,28.26,1540573.0,26.1576,26.1853,26.0837,26.1022,1540573.0
2020-12-21 10:20:00,28.27,28.34,28.22,28.32,2379428.0,26.1114,26.1761,26.0652,26.1576,2379428.0
2020-12-21 10:25:00,28.31,28.35,28.27,28.29,987896.0,26.1483,26.1853,26.1114,26.1299,987896.0
2020-12-21 10:30:00,28.28,28.37,28.24,28.36,2666719.0,26.1206,26.2038,26.0837,26.1945,2666719.0
2020-12-21 10:35:00,28.36,28.39,28.3,28.35,1146661.0,26.1945,26.2222,26.1391,26.1853,1146661.0
2020-12-21 10:40:00,28.35,28.39,28.32,28.38,671110.0,26.1853,26.2222,26.1576,26.213,671110.0
2020-12-21 10:45:00,28.38,28.42,28.34,28.39,563568.0,26.213,26.2499,26.1761,26.2222,563568.0
2020-12-21 10:50:00,28.4,28.43,28.37,28.41,381991.0,26.2315,26.2592,26.2038,26.2407,381991.0
2020-12-21 10:55:00,28.41,28.47,28.4,28.43,606047.0,26.2407,26.2961,26.2315,26.2592,606047.0
2020-12-21 11:00:00,28.43,28.49,28.42,28.49,650079.0,26.2592,26.3146,26.2499,26.3146,650079.0
2020-12-21 11:05:00,28.49,28.54,28.48,28.52,418045.0,26.3146,26.3608,26.3054,26.3423,418045.0
2020-12-21 11:10:00,28.53,28.57,28.5,28.56,266431.0,26.3516,26.3885,26.3238,26.3793,266431.0
2020-12-21 11:15:00,28.56,28.57,28.48,28.49,336018.0,26.3793,26.3885,26.3054,26.3146,336018.0
2020-12-21 11:20:00,28.49,28.56,28.47,28.55,846329.0,26.3146,26.3793,26.2961,26.37,846329.0
2020-12-21 11:25:00,28.55,28.56,28.49,28.51,309388.0,26.37,26.3793,26.3146,26.3331,309388.0
2020-12-21 11:30:00,28.51,28.55,28.47,28.47,300341.0,26.3331,26.37,26.2961,26.2961,300341.0
2020-12-21 11:35:00,28.48,28.52,28.47,28.49,282376.0,26.3054,26.3423,26.2961,26.3146,282376.0
2020-12-21 11:40:00,28.49,28.54,28.48,28.51,601147.0,26.3146,26.3608,26.3054,26.3331,601147.0
2020-12-21 11:45:00,28.52,28.55,28.49,28.54,757276.0,26.3423,26.37,26.3146,26.3608,757276.0
2020-12-21 11:50:00,28.53,28.56,28.51,28.54,239704.0,26.3516,26.3793,26.3331,26.3608,239704.0
2020-12-21 11:55:00,28.55,28.56,28.51,28.55,248476.0,26.37,26.3793,26.3331,26.37,248476.0
2020-12-21 12:00:00,28.55,28.6,28.54,28.59,534926.0,26.37,26.4162,26.3608,26.407,534926.0
2020-12-21 12:05:00,28.59,28.59,28.54,28.56,223329.0,26.407,26.407,26.3608,26.3793,223329.0
2020-12-21 12:10:00,28.56,28.58,28.55,28.55,148561.0,26.3793,26.3977,26.37,26.37,148561.0
2020-12-21 12:15:00,28.55,28.58,28.55,28.57,96486.0,26.37,26.3977,26.37,26.3885,96486.0
2020-12-21 12:20:00,28.57,28.59,28.55,28.58,436150.0,26.3885,26.407,26.37,26.3977,436150.0
2020-12-21 12:25:00,28.58,28.63,28.57,28.63,293348.0,26.3977,26.4439,26.3885,26.4439,293348.0
2020-12-21 12:30:00,28.63,28.66,28.63,28.64,287215.0,26.4439,26.4716,26.4439,26.4532,287215.0
2020-12-21 12:35:00,28.64,28.68,28.63,28.67,306727.0,26.4532,26.4901,26.4439,26.4809,306727.0
2020-12-21 12:40:00,28.68,28.7,28.65,28.66,732080.0,26.4901,26.5086,26.4624,26.4716,732080.0
2020-12-21 12:45:00,28.66,28.73,28.65,28.71,320089.0,26.4716,26.5363,26.4624,26.5178,320089.0
2020-12-21 12:50:00,28.71,28.76,28.71,28.74,1227554.0,26.5178,26.564,26.5178,26.5455,1227554.0
2020-12-21 12:55:00,28.74,28.74,28.7,28.71,2039116.0,26.5455,26.5455,26.5086,26.5178,2039116.0
2020-12-21 13:00:00,28.71,28.75,28.69,28.72,1632796.0,26.5178,26.5548,26.4993,26.527,1632796.0
2020-12-21 13:05:00,28.72,28.73,28.69,28.71,1325256.0,26.527,26.5363,26.4993,26.5178,1325256.0
2020-12-21 13:10:00,28.71,28.72,28.68,28.71,1725027.0,26.5178,26.527,26.4901,26.5178,1725027.0
2020-12-21 13:15:00,28.72,28.73,28.69,28.71,223033.0,26.527,26.5363,26.4993,26.5178,223033.0
2020-12-21 13:20:00,28.71,28.71,28.68,28.69,208809.0,26.5178,26.5178,26.4901,26.4993,208809.0
2020-12-21 13:25:00,28.69,28.73,28.67,28.73,418940.0,26.4993,26.5363,26.4809,26.5363,418940.0
2020-12-21 13:30:00,28.72,28.77,28.72,28.77,935478.0,26.527,26.5732,26.527,26.5732,935478.0
2020-12-21 13:35:00,28.77,28.78,28.75,28.76,322667.0,26.5732,26.5825,26.5548,26.564,322667.0
2020-12-21 13:40:00,28.76,28.82,28.75,28.81,366879.0,26.564,26.6194,26.5548,26.6102,366879.0
2020-12-21 13:45:00,28.8,28.81,28.75,28.78,577875.0,26.6009,26.6102,26.5548,26.5825,577875.0
2020-12-21 13:50:00,28.77,28.8,28.75,28.8,139935.0,26.5732,26.6009,26.5548,26.6009,139935.0
2020-12-21 13:55:00,28.8,28.8,28.76,28.76,272609.0,26.6009,26.6009,26.564,26.564,272609.0
2020-12-21 14:00:00,28.76,28.78,28.73,28.77,463920.0,26.564,26.5825,26.5363,26.5732,463920.0
2020-12-21 14:05:00,28.77,28.77,28.73,28.75,308781.0,26.5732,26.5732,26.5363,26.5548,308781.0
2020-12-21 14:10:00,28.75,28.79,28.73,28.79,320782.0,26.5548,26.5917,26.5363,26.5917,320782.0
2020-12-21 14:15:00,28.79,28.79,28.76,28.78,501638.0,26.5917,26.5917,26.564,26.5825,501638.0
2020-12-21 14:20:00,28.78,28.83,28.77,28.8,442756.0,26.5825,26.6286,26.5732,26.6009,442756.0
2020-12-21 14:25:00,28.81,28.84,28.8,28.83,210979.0,26.6102,26.6379,26.6009,26.6286,210979.0
2020-12-21 14:30:00,28.82,28.85,28.81,28.82,457645.0,26.6194,26.6471,26.6102,26.6194,457645.0
2020-12-21 14:35:00,28.83,28.86,28.81,28.82,1078108.0,26.6286,26.6564,26.6102,26.6194,1078108.0
2020-12-21 14:40:00,28.82,28.83,28.8,28.82,246926.0,26.6194,26.6286,26.6009,26.6194,246926.0
2020-12-21 14:45:00,28.82,28.85,28.82,28.84,193178.0,26.6194,26.6471,26.6194,26.6379,193178.0
2020-12-21 14:50:00,28.84,28.84,28.81,28.82,167099.0,26.6379,26.6379,26.6102,26.6194,167099.0
2020-12-21 14:55:00,28.82,28.83,28.76,28.78,531939.0,26.6194,26.6286,26.564,26.5825,531939.0
2020-12-21 15:00:00,28.79,28.81,28.77,28.79,758111.0,26.5917,26.6102,26.5732,26.5917,758111.0
2020-12-21 15:05:00,28.79,28.79,28.73,28.73,436107.0,26.5917,26.5917,26.5363,26.5363,436107.0
2020-12-21 15:10:00,28.73,28.78,28.72,28.76,330536.0,26.5363,26.5825,26.527,26.564,330536.0
2020-12-21 15:15:00,28.77,28.77,28.73,28.76,608881.0,26.5732,26.5732,26.5363,26.564,608881.0
2020-12-21 15:20:00,28.76,28.77,28.73,28.75,772656.0,26.564,26.5732,26.5363,26.5548,772656.0
2020-12-21 15:25:00,28.76,28.8,28.75,28.8,451497.0,26.564,26.6009,26.5548,26.6009,451497.0
2020-12-21 15:30:00,28.79,28.8,28.71,28.71,732791.0,26.5917,26.6009,26.5178,26.5178,732791.0
2020-12-21 15:35:00,28.71,28.75,28.68,28.75,1658340.0,26.5178,26.5548,26.4901,26.5548,1658340.0
2020-12-21 15:40:00,28.75,28.76,28.67,28.68,1335418.0,26.5548,26.564,26.4809,26.4901,1335418.0
2020-12-21 15:45:00,28.68,28.7,28.66,28.68,930923.0,26.4901,26.5086,26.4716,26.4901,930923.0
2020-12-21 15:50:00,28.67,28.68,28.6,28.68,2303822.0,26.4809,26.4901,26.4162,26.4901,2303822.0
2020-12-21 15:55:00,28.68,28.75,28.65,28.71,3454172.0,26.4901,26.5548,26.4624,26.5178,3454172.0
2020-12-22 09:30:00,28.77,28.78,28.6,28.6,1548328.0,26.5732,26.5825,26.4162,26.4162,1548328.0
2020-12-22 09:35:00,28.61,28.67,28.59,28.64,716841.0,26.4254,26.4809,26.407,26.4532,716841.0
2020-12-22 09:40:00,28.65,28.68,28.62,28.65,564751.0,26.4624,26.4901,26.4347,26.4624,564751.0
2020-12-22 09:45:00,28.65,28.68,28.63,28.64,512102.0,26.4624,26.4901,26.4439,26.4532,512102.0
2020-12-22 09:50:00,28.64,28.64,28.58,28.61,1389882.0,26.4532,26.4532,26.3977,26.4254,1389882.0
2020-12-22 09:55:00,28.6,28.67,28.6,28.65,1928377.0,26.4162,26.4809,26.4162,26.4624,1928377.0
2020-12-22 10:00:00,28.66,28.67,28.6,28.62,565057.0,26.4716,26.4809,26.4162,26.4347,565057.0
2020-12-22 10:05:00,28.63,28.7,28.6,28.69,325097.0,26.4439,26.5086,26.4162,26.4993,325097.0
2020-12-22 10:10:00,28.7,28.72,28.61,28.62,339459.0,26.5086,26.527,26.4254,26.4347,339459.0
2020-12-22 10:15:00,28.62,28.65,28.61,28.65,461780.0,26.4347,26.4624,26.4254,26.4624,461780.0
2020-12-22 10:20:00,28.65,28.68,28.63,28.65,390256.0,26.4624,26.4901,26.4439,26.4624,390256.0
2020-12-22 10:25:00,28.65,28.69,28.62,28.69,429701.0,26.4624,26.4993,26.4347,26.4993,429701.0
2020-12-22 10:30:00,28.69,28.7,28.64,28.65,636924.0,26.4993,26.5086,26.4532,26.4624,636924.0
2020-12-22 10:35:00,28.64,28.67,28.63,28.66,531313.0,26.4532,26.4809,26.4439,26.4716,531313.0
2020-12-22 10:40:00,28.66,28.67,28.64,28.65,263158.0,26.4716,26.4809,26.4532,26.4624,263158.0
2020-12-22 10:45:00,28.65,28.67,28.62,28.63,295556.0,26.4624,26.4809,26.4347,26.4439,295556.0
2020-12-22 10:50:00,28.63,28.64,28.61,28.63,200557.0,26.4439,26.4532,26.4254,26.4439,200557.0
2020-12-22 10:55:00,28.63,28.63,28.6,28.62,183664.0,26.4439,26.4439,26.4162,26.4347,183664.0
2020-12-22 11:00:00,28.62,28.65,28.62,28.64,199725.0,26.4347,26.4624,26.4347,26.4532,199725.0
2020-12-22 11:05:00,28.65,28.66,28.63,28.64,112260.0,26.4624,26.4716,26.4439,26.4532,112260.0
2020-12-22 11:10:00,28.64,28.66,28.62,28.63,124325.0,26.4532,26.4716,26.4347,26.4439,124325.0
2020-12-22 11:15:00,28.62,28.65,28.6,28.64,231224.0,26.4347,26.4624,26.4162,26.4532,231224.0
2020-12-22 11:20:00,28.63,28.64,28.58,28.59,235706.0,26.4439,26.4532,26.3977,26.407,235706.0
2020-12-22 11:25:00,28.58,28.59,28.55,28.58,183186.0,26.3977,26.407,26.37,26.3977,183186.0
2020-12-22 11:30:00,28.57,28.6,28.56,28.6,611033.0,26.3885,26.4162,26.3793,26.4162,611033.0
2020-12-22 11:35:00,28.6,28.6,28.54,28.55,312007.0,26.4162,26.4162,26.3608,26.37,312007.0
2020-12-22 11:40:00,28.55,28.56,28.52,28.55,345179.0,26.37,26.3793,26.3423,26.37,345179.0
2020-12-22 11:45:00,28.54,28.57,28.53,28.54,414295.0,26.3608,26.3885,26.3516,26.3608,414295.0
2020-12-22 11:50:00,28.53,28.55,28.51,28.54,174085.0,26.3516,26.37,26.3331,26.3608,174085.0
2020-12-22 11:55:00,28.54,28.57,28.53,28.55,180263.0,26.3608,26.3885,26.3516,26.37,180263.0
2020-12-22 12:00:00,28.56,28.57,28.53,28.55,161164.0,26.3793,26.3885,26.3516,26.37,161164.0
2020-12-22 12:05:00,28.54,28.57,28.54,28.54,135107.0,26.3608,26.3885,26.3608,26.3608,135107.0
2020-12-22 12:10:00,28.55,28.56,28.53,28.55,126350.0,26.37,26.3793,26.3516,26.37,126350.0
2020-12-22 12:15:00,28.55,28.57,28.54,28.55,235870.0,26.37,26.3885,26.3608,26.37,235870.0
2020-12-22 12:20:00,28.55,28.55,28.53,28.54,177947.0,26.37,26.37,26.3516,26.3608,177947.0
2020-12-22 12:25:00,28.54,28.54,28.51,28.52,266444.0,26.3608,26.3608,26.3331,26.3423,266444.0
2020-12-22 12:30:00,28.52,28.53,28.49,28.52,343719.0,26.3423,26.3516,26.3146,26.3423,343719.0
2020-12-22 12:35:00,28.52,28.56,28.52,28.55,225945.0,26.3423,26.3793,26.3423,26.37,225945.0
2020-12-22 12:40:00,28.55,28.57,28.52,28.53,898692.0,26.37,26.3885,26.3423,26.3516,898692.0
2020-12-22 12:45:00,28.53,28.55,28.51,28.55,428940.0,26.3516,26.37,26.3331,26.37,428940.0
2020-12-22 12:50:00,28.55,28.57,28.54,28.55,598860.0,26.37,26.3885,26.3608,26.37,598860.0
2020-12-22 12:55:00,28.54,28.55,28.52,28.54,183839.0,26.3608,26.37,26.3423,26.3608,183839.0
2020-12-22 13:00:00,28.54,28.57,28.53,28.55,146369.0,26.3608,26.3885,26.3516,26.37,146369.0
2020-12-22 13:05:00,28.55,28.57,28.54,28.56,99430.0,26.37,26.3885,26.3608,26.3793,99430.0
2020-12-22 13:10:00,28.56,28.58,28.56,28.57,99596.0,26.3793,26.3977,26.3793,26.3885,99596.0
2020-12-22 13:15:00,28.57,28.58,28.55,28.56,72690.0,26.3885,26.3977,26.37,26.3793,72690.0
2020-12-22 13:20:00,28.56,28.58,28.55,28.55,75048.0,26.3793,26.3977,26.37,26.37,75048.0
2020-12-22 13:25:00,28.56,28.58,28.55,28.58,105701.0,26.3793,26.3977,26.37,26.3977,105701.0
2020-12-22 13:30:00,28.58,28.6,28.57,28.59,240041.0,26.3977,26.4162,26.3885,26.407,240041.0
2020-12-22 13:35:00,28.59,28.6,28.57,28.58,641420.0,26.407,26.4162,26.3885,26.3977,641420.0
2020-12-22 13:40:00,28.57,28.58,28.55,28.57,153817.0,26.3885,26.3977,26.37,26.3885,153817.0
2020-12-22 13:45:00,28.57,28.6,28.57,28.58,96601.0,26.3885,26.4162,26.3885,26.3977,96601.0
2020-12-22 13:50:00,28.58,28.6,28.57,28.6,135237.0,26.3977,26.4162,26.3885,26.4162,135237.0
2020-12-22 13:55:00,28.6,28.6,28.58,28.59,136216.0,26.4162,26.4162,26.3977,26.407,136216.0
2020-12-22 14:00:00,28.59,28.6,28.57,28.58,485287.0,26.407,26.4162,26.3885,26.3977,485287.0
2020-12-22 14:05:00,28.58,28.58,28.54,28.55,707127.0,26.3977,26.3977,26.3608,26.37,707127.0
2020-12-22 14:10:00,28.56,28.57,28.54,28.56,119552.0,26.3793,26.3885,26.3608,26.3793,119552.0
2020-12-22 14:15:00,28.56,28.59,28.56,28.58,383576.0,26.3793,26.407,26.3793,26.3977,383576.0
2020-12-22 14:20:00,28.58,28.59,28.56,28.58,121236.0,26.3977,26.407,26.3793,26.3977,121236.0
2020-12-22 14:25:00,28.58,28.59,28.56,28.57,204657.0,26.3977,26.407,26.3793,26.3885,204657.0
2020-12-22 14:30:00,28.57,28.58,28.55,28.55,388853.0,26.3885,26.3977,26.37,26.37,388853.0
2020-12-22 14:35:00,28.56,28.56,28.52,28.53,261808.0,26.3793,26.3793,26.3423,26.3516,261808.0
2020-12-22 14:40:00,28.53,28.54,28.51,28.52,834067.0,26.3516,26.3608,26.3331,26.3423,834067.0
2020-12-22 14:45:00,28.52,28.55,28.5,28.55,228704.0,26.3423,26.37,26.3238,26.37,228704.0
2020-12-22 14:50:00,28.55,28.57,28.53,28.53,179104.0,26.37,26.3885,26.3516,26.3516,179104.0
2020-12-22 14:55:00,28.53,28.55,28.52,28.55,171898.0,26.3516,26.37,26.3423,26.37,171898.0
2020-12-22 15:00:00,28.55,28.56,28.54,28.55,221328.0,26.37,26.3793,26.3608,26.37,221328.0
2020-12-22 15:05:00,28.55,28.55,28.5,28.5,156588.0,26.37,26.37,26.3238,26.3238,156588.0
2020-12-22 15:10:00,28.51,28.51,28.48,28.5,269400.0,26.3331,26.3331,26.3054,26.3238,269400.0
2020-12-22 15:15:00,28.5,28.5,28.46,28.48,1412442.0,26.3238,26.3238,26.2869,26.3054,1412442.0
2020-12-22 15:20:00,28.48,28.51,28.47,28.5,379322.0,26.3054,26.3331,26.2961,26.3238,379322.0
2020-12-22 15:25:00,28.49,28.51,28.48,28.49,348077.0,26.3146,26.3331,26.3054,26.3146,348077.0
2020-12-22 15:30:00,28.49,28.52,28.47,28.49,1318682.0,26.3146,26.3423,26.2961,26.3146,1318682.0
2020-12-22 15:35:00,28.49,28.5,28.46,28.46,378458.0,26.3146,26.3238,26.2869,26.2869,378458.0
2020-12-22 15:40:00,28.46,28.48,28.45,28.48,349826.0,26.2869,26.3054,26.2777,26.3054,349826.0
2020-12-22 15:45:00,28.48,28.51,28.47,28.48,619483.0,26.3054,26.3331,26.2961,26.3054,619483.0
2020-12-22 15:50:00,28.47,28.49,28.45,28.46,1124388.0,26.2961,26.3146,26.2777,26.2869,1124388.0
2020-12-22 15:55:00,28.46,28.47,28.42,28.44,3912485.0,26.2869,26.2961,26.2499,26.2684,3912485.0
2020-12-23 09:30:00,28.61,28.77,28.6,28.77,1325386.0,26.4254,26.5732,26.4162,26.5732,1325386.0
2020-12-23 09:35:00,28.76,28.84,28.75,28.8,761687.0,26.564,26.6379,26.5548,26.6009,761687.0
2020-12-23 09:40:00,28.8,28.85,28.78,28.84,852077.0,26.6009,26.6471,26.5825,26.6379,852077.0
2020-12-23 09:45:00,28.84,28.87,28.8,28.87,1913168.0,26.6379,26.6656,26.6009,26.6656,1913168.0
2020-12-23 09:50:00,28.87,28.94,28.86,28.92,956510.0,26.6656,26.7302,26.6564,26.7118,956510.0
2020-12-23 09:55:00,28.91,28.95,28.9,28.92,2108699.0,26.7025,26.7395,26.6933,26.7118,2108699.0
2020-12-23 10:00:00,28.91,28.96,28.91,28.95,1080266.0,26.7025,26.7487,26.7025,26.7395,1080266.0
2020-12-23 10:05:00,28.95,28.97,28.91,28.96,371204.0,26.7395,26.758,26.7025,26.7487,371204.0
2020-12-23 10:10:00,28.95,28.95,28.91,28.93,658706.0,26.7395,26.7395,26.7025,26.721,658706.0
2020-12-23 10:15:00,28.93,28.96,28.86,28.89,1557143.0,26.721,26.7487,26.6564,26.6841,1557143.0
2020-12-23 10:20:00,28.89,28.9,28.87,28.88,310899.0,26.6841,26.6933,26.6656,26.6748,310899.0
2020-12-23 10:25:00,28.88,28.88,28.84,28.87,312203.0,26.6748,26.6748,26.6379,26.6656,312203.0
2020-12-23 10:30:00,28.87,28.87,28.84,28.85,275259.0,26.6656,26.6656,26.6379,26.6471,275259.0
2020-12-23 10:35:00,28.84,28.88,28.82,28.87,193446.0,26.6379,26.6748,26.6194,26.6656,193446.0
2020-12-23 10:40:00,28.86,28.87,28.82,28.85,149036.0,26.6564,26.6656,26.6194,26.6471,149036.0
2020-12-23 10:45:00,28.85,28.89,28.83,28.89,474181.0,26.6471,26.6841,26.6286,26.6841,474181.0
2020-12-23 10:50:00,28.89,28.91,28.88,28.9,204365.0,26.6841,26.7025,26.6748,26.6933,204365.0
2020-12-23 10:55:00,28.9,28.92,28.89,28.91,520644.0,26.6933,26.7118,26.6841,26.7025,520644.0
2020-12-23 11:00:00,28.9,28.91,28.87,28.91,479248.0,26.6933,26.7025,26.6656,26.7025,479248.0
2020-12-23 11:05:00,28.91,28.95,28.9,28.94,496597.0,26.7025,26.7395,26.6933,26.7302,496597.0
2020-12-23 11:10:00,28.94,28.97,28.93,28.97,223541.0,26.7302,26.758,26.721,26.758,223541.0
2020-12-23 11:15:00,28.96,28.99,28.95,28.98,472612.0,26.7487,26.7764,26.7395,26.7672,472612.0
2020-12-23 11:20:00,28.98,29.0,28.96,28.99,774136.0,26.7672,26.7857,26.7487,26.7764,774136.0
2020-12-23 11:25:00,28.98,28.99,28.93,28.94,287304.0,26.7672,26.7764,26.721,26.7302,287304.0
2020-12-23 11:30:00,28.94,28.96,28.93,28.95,213908.0,26.7302,26.7487,26.721,26.7395,213908.0
2020-12-23 11:35:00,28.95,28.96,28.91,28.91,298746.0,26.7395,26.7487,26.7025,26.7025,298746.0
2020-12-23 11:40:00,28.92,28.93,28.91,28.93,142427.0,26.7118,26.721,26.7025,26.721,142427.0
2020-12-23 11:45:00,28.93,28.94,28.91,28.94,143472.0,26.721,26.7302,26.7025,26.7302,143472.0
2020-12-23 11:50:00,28.94,28.95,28.92,28.93,159746.0,26.7302,26.7395,26.7118,26.721,159746.0
2020-12-23 11:55:00,28.93,28.96,28.92,28.94,168087.0,26.721,26.7487,26.7118,26.7302,168087.0
2020-12-23 12:00:00,28.95,28.97,28.94,28.96,116192.0,26.7395,26.758,26.7302,26.7487,116192.0
2020-12-23 12:05:00,28.96,28.97,28.95,28.96,140880.0,26.7487,26.758,26.7395,26.7487,140880.0
2020-12-23 12:10:00,28.95,28.98,28.95,28.98,92742.0,26.7395,26.7672,26.7395,26.7672,92742.0
2020-12-23 12:15:00,28.97,28.99,28.96,28.98,237761.0,26.758,26.7764,26.7487,26.7672,237761.0
2020-12-23 12:20:00,28.98,28.98,28.96,28.98,328124.0,26.7672,26.7672,26.7487,26.7672,328124.0
2020-12-23 12:25:00,28.98,28.98,28.96,28.96,126701.0,26.7672,26.7672,26.7487,26.7487,126701.0
2020-12-23 12:30:00,28.96,28.98,28.95,28.98,159101.0,26.7487,26.7672,26.7395,26.7672,159101.0
2020-12-23 12:35:00,28.98,28.99,28.97,28.98,260433.0,26.7672,26.7764,26.758,26.7672,260433.0
2020-12-23 12:40:00,28.97,29.02,28.97,29.01,715226.0,26.758,26.8041,26.758,26.7949,715226.0
2020-12-23 12:45:00,29.01,29.01,28.99,29.01,340922.0,26.7949,26.7949,26.7764,26.7949,340922.0
2020-12-23 12:50:00,29.0,29.02,29.0,29.02,683377.0,26.7857,26.8041,26.7857,26.8041,683377.0
2020-12-23 12:55:00,29.01,29.02,29.0,29.0,298113.0,26.7949,26.8041,26.7857,26.7857,298113.0
2020-12-23 13:00:00,29.0,29.02,29.0,29.02,193665.0,26.7857,26.8041,26.7857,26.8041,193665.0
2020-12-23 13:05:00,29.02,29.02,28.99,29.0,310257.0,26.8041,26.8041,26.7764,26.7857,310257.0
2020-12-23 13:10:00,29.0,29.04,28.99,29.04,619817.0,26.7857,26.8226,26.7764,26.8226,619817.0
2020-12-23 13:15:00,29.03,29.04,29.02,29.03,245191.0,26.8134,26.8226,26.8041,26.8134,245191.0
2020-12-23 13:20:00,29.03,29.05,29.02,29.04,311375.0,26.8134,26.8318,26.8041,26.8226,311375.0
2020-12-23 13:25:00,29.03,29.05,29.02,29.05,263283.0,26.8134,26.8318,26.8041,26.8318,263283.0
2020-12-23 13:30:00,29.05,29.06,29.02,29.04,507738.0,26.8318,26.8411,26.8041,26.8226,507738.0
2020-12-23 13:35:00,29.04,29.05,29.03,29.04,274662.0,26.8226,26.8318,26.8134,26.8226,274662.0
2020-12-23 13:40:00,29.04,29.05,29.02,29.03,375624.0,26.8226,26.8318,26.8041,26.8134,375624.0
2020-12-23 13:45:00,29.03,29.05,29.03,29.04,147793.0,26.8134,26.8318,26.8134,26.8226,147793.0
2020-12-23 13:50:00,29.05,29.06,29.03,29.05,723842.0,26.8318,26.8411,26.8134,26.8318,723842.0
2020-12-23 13:55:00,29.05,29.06,29.04,29.05,285152.0,26.8318,26.8411,26.8226,26.8318,285152.0
2020-12-23 14:00:00,29.05,29.07,29.04,29.05,246157.0,26.8318,26.8503,26.8226,26.8318,246157.0
2020-12-23 14:05:00,29.05,29.07,29.04,29.06,1123302.0,26.8318,26.8503,26.8226,26.8411,1123302.0
2020-12-23 14:10:00,29.05,29.07,29.04,29.07,357706.0,26.8318,26.8503,26.8226,26.8503,357706.0
2020-12-23 14:15:00,29.07,29.07,29.02,29.03,217630.0,26.8503,26.8503,26.8041,26.8134,217630.0
2020-12-23 14:20:00,29.03,29.03,28.99,29.0,1128846.0,26.8134,26.8134,26.7764,26.7857,1128846.0
2020-12-23 14:25:00,29.0,29.0,28.97,28.98,1050969.0,26.7857,26.7857,26.758,26.7672,1050969.0
2020-12-23 14:30:00,28.98,29.01,28.98,28.99,353291.0,26.7672,26.7949,26.7672,26.7764,353291.0
2020-12-23 14:35:00,28.99,29.01,28.98,29.0,317595.0,26.7764,26.7949,26.7672,26.7857,317595.0
2020-12-23 14:40:00,29.0,29.02,28.99,29.0,184904.0,26.7857,26.8041,26.7764,26.7857,184904.0
2020-12-23 14:45:00,29.0,29.0,28.96,28.97,316316.0,26.7857,26.7857,26.7487,26.758,316316.0
2020-12-23 14:50:00,28.97,28.97,28.93,28.94,431849.0,26.758,26.758,26.721,26.7302,431849.0
2020-12-23 14:55:00,28.94,28.96,28.93,28.95,498029.0,26.7302,26.7487,26.721,26.7395,498029.0
2020-12-23 15:00:00,28.95,28.96,28.94,28.96,505819.0,26.7395,26.7487,26.7302,26.7487,505819.0
2020-12-23 15:05:00,28.96,28.96,28.94,28.96,331849.0,26.7487,26.7487,26.7302,26.7487,331849.0
2020-12-23 15:10:00,28.96,28.98,28.95,28.96,371874.0,26.7487,26.7672,26.7395,26.7487,371874.0
2020-12-23 15:15:00,28.96,28.97,28.95,28.97,208690.0,26.7487,26.758,26.7395,26.758,208690.0
2020-12-23 15:20:00,28.97,28.98,28.94,28.95,632942.0,26.758,26.7672,26.7302,26.7395,632942.0
2020-12-23 15:25:00,28.95,28.97,28.94,28.95,487633.0,26.7395,26.758,26.7302,26.7395,487633.0
2020-12-23 15:30:00,28.94,28.96,28.93,28.95,503893.0,26.7302,26.7487,26.721,26.7395,503893.0
2020-12-23 15:35:00,28.95,28.97,28.94,28.96,815813.0,26.7395,26.758,26.7302,26.7487,815813.0
2020-12-23 15:40:00,28.95,28.97,28.94,28.96,577982.0,26.7395,26.758,26.7302,26.7487,577982.0
2020-12-23 15:45:00,28.97,28.99,28.95,28.96,1084693.0,26.758,26.7764,26.7395,26.7487,1084693.0
2020-12-23 15:50:00,28.95,28.96,28.89,28.93,1187212.0,26.7395,26.7487,26.6841,26.721,1187212.0
2020-12-23 15:55:00,28.92,28.96,28.88,28.9,4007470.0,26.7118,26.7487,26.6748,26.6933,4007470.0
2020-12-24 09:30:00,28.98,28.98,28.86,28.86,564887.0,26.7672,26.7672,26.6564,26.6564,564887.0
2020-12-24 09:35:00,28.86,28.87,28.79,28.8,346095.0,26.6564,26.6656,26.5917,26.6009,346095.0
2020-12-24 09:40:00,28.8,28.81,28.76,28.8,384188.0,26.6009,26.6102,26.564,26.6009,384188.0
2020-12-24 09:45:00,28.8,28.81,28.72,28.74,321597.0,26.6009,26.6102,26.527,26.5455,321597.0
2020-12-24 09:50:00,28.73,28.77,28.71,28.76,945089.0,26.5363,26.5732,26.5178,26.564,945089.0
2020-12-24 09:55:00,28.76,28.86,28.75,28.85,743643.0,26.564,26.6564,26.5548,26.6471,743643.0
2020-12-24 10:00:00,28.85,28.85,28.78,28.81,290170.0,26.6471,26.6471,26.5825,26.6102,290170.0
2020-12-24 10:05:00,28.81,28.84,28.78,28.78,1194766.0,26.6102,26.6379,26.5825,26.5825,1194766.0
2020-12-24 10:10:00,28.78,28.81,28.77,28.8,191113.0,26.5825,26.6102,26.5732,26.6009,191113.0
2020-12-24 10:15:00,28.8,28.81,28.78,28.79,213394.0,26.6009,26.6102,26.5825,26.5917,213394.0
2020-12-24 10:20:00,28.8,28.82,28.78,28.79,121339.0,26.6009,26.6194,26.5825,26.5917,121339.0
2020-12-24 10:25:00,28.79,28.81,28.77,28.8,167244.0,26.5917,26.6102,26.5732,26.6009,167244.0
2020-12-24 10:30:00,28.8,28.81,28.77,28.79,177530.0,26.6009,26.6102,26.5732,26.5917,177530.0
2020-12-24 10:35:00,28.8,28.8,28.77,28.79,145657.0,26.6009,26.6009,26.5732,26.5917,145657.0
2020-12-24 10:40:00,28.79,28.82,28.78,28.8,110462.0,26.5917,26.6194,26.5825,26.6009,110462.0
2020-12-24 10:45:00,28.8,28.82,28.79,28.8,150010.0,26.6009,26.6194,26.5917,26.6009,150010.0
2020-12-24 10:50:00,28.82,28.84,28.81,28.83,111293.0,26.6194,26.6379,26.6102,26.6286,111293.0
2020-12-24 10:55:00,28.82,28.88,28.82,28.88,196338.0,26.6194,26.6748,26.6194,26.6748,196338.0
2020-12-24 11:00:00,28.88,28.88,28.84,28.84,219203.0,26.6748,26.6748,26.6379,26.6379,219203.0
2020-12-24 11:05:00,28.84,28.87,28.83,28.87,293187.0,26.6379,26.6656,26.6286,26.6656,293187.0
2020-12-24 11:10:00,28.87,28.88,28.85,28.86,107394.0,26.6656,26.6748,26.6471,26.6564,107394.0
2020-12-24 11:15:00,28.86,28.87,28.82,28.83,114568.0,26.6564,26.6656,26.6194,26.6286,114568.0
2020-12-24 11:20:00,28.82,28.85,28.82,28.83,197787.0,26.6194,26.6471,26.6194,26.6286,197787.0
2020-12-24 11:25:00,28.84,28.84,28.81,28.82,141327.0,26.6379,26.6379,26.6102,26.6194,141327.0
2020-12-24 11:30:00,28.82,28.82,28.79,28.82,329287.0,26.6194,26.6194,26.5917,26.6194,329287.0
2020-12-24 11:35:00,28.82,28.82,28.79,28.79,126327.0,26.6194,26.6194,26.5917,26.5917,126327.0
2020-12-24 11:40:00,28.79,28.82,28.78,28.8,139943.0,26.5917,26.6194,26.5825,26.6009,139943.0
2020-12-24 11:45:00,28.8,28.81,28.78,28.8,153090.0,26.6009,26.6102,26.5825,26.6009,153090.0
2020-12-24 11:50:00,28.79,28.83,28.79,28.83,136809.0,26.5917,26.6286,26.5917,26.6286,136809.0
2020-12-24 11:55:00,28.83,28.83,28.81,28.82,135199.0,26.6286,26.6286,26.6102,26.6194,135199.0
2020-12-24 12:00:00,28.82,28.82,28.76,28.77,80817.0,26.6194,26.6194,26.564,26.5732,80817.0
2020-12-24 12:05:00,28.77,28.81,28.76,28.8,115054.0,26.5732,26.6102,26.564,26.6009,115054.0
2020-12-24 12:10:00,28.8,28.82,28.79,28.82,126721.0,26.6009,26.6194,26.5917,26.6194,126721.0
2020-12-24 12:15:00,28.81,28.82,28.8,28.82,335183.0,26.6102,26.6194,26.6009,26.6194,335183.0
2020-12-24 12:20:00,28.82,28.84,28.8,28.83,655854.0,26.6194,26.6379,26.6009,26.6286,655854.0
2020-12-24 12:25:00,28.83,28.84,28.79,28.84,406855.0,26.6286,26.6379,26.5917,26.6379,406855.0
2020-12-24 12:30:00,28.84,28.88,28.84,28.87,394355.0,26.6379,26.6748,26.6379,26.6656,394355.0
2020-12-24 12:35:00,28.88,28.88,28.86,28.87,323820.0,26.6748,26.6748,26.6564,26.6656,323820.0
2020-12-24 12:40:00,28.87,28.87,28.84,28.86,293500.0,26.6656,26.6656,26.6379,26.6564,293500.0
2020-12-24 12:45:00,28.85,28.9,28.85,28.9,496314.0,26.6471,26.6933,26.6471,26.6933,496314.0
2020-12-24 12:50:00,28.9,28.94,28.89,28.92,969211.0,26.6933,26.7302,26.6841,26.7118,969211.0
2020-12-24 12:55:00,28.92,28.95,28.91,28.94,2298839.0,26.7118,26.7395,26.7025,26.7302,2298839.0
2020-12-28 09:30:00,29.15,29.18,29.06,29.07,908976.0,26.9242,26.9519,26.8411,26.8503,908976.0
2020-12-28 09:35:00,29.07,29.09,29.01,29.01,425089.0,26.8503,26.8688,26.7949,26.7949,425089.0
2020-12-28 09:40:00,29.01,29.08,28.98,29.07,308379.0,26.7949,26.8596,26.7672,26.8503,308379.0
2020-12-28 09:45:00,29.07,29.13,29.06,29.13,330596.0,26.8503,26.9057,26.8411,26.9057,330596.0
2020-12-28 09:50:00,29.13,29.14,29.1,29.13,287671.0,26.9057,26.915,26.878,26.9057,287671.0
2020-12-28 09:55:00,29.13,29.16,29.11,29.14,622892.0,26.9057,26.9334,26.8873,26.915,622892.0
2020-12-28 10:00:00,29.14,29.2,29.13,29.19,152036.0,26.915,26.9704,26.9057,26.9612,152036.0
2020-12-28 10:05:00,29.19,29.2,29.16,29.2,1101706.0,26.9612,26.9704,26.9334,26.9704,1101706.0
2020-12-28 10:10:00,29.2,29.26,29.19,29.24,1097375.0,26.9704,27.0258,26.9612,27.0073,1097375.0
2020-12-28 10:15:00,29.24,29.26,29.21,29.23,712390.0,27.0073,27.0258,26.9796,26.9981,712390.0
2020-12-28 10:20:00,29.23,29.28,29.23,29.28,381357.0,26.9981,27.0443,26.9981,27.0443,381357.0
2020-12-28 10:25:00,29.28,29.32,29.24,29.3,376880.0,27.0443,27.0812,27.0073,27.0628,376880.0
2020-12-28 10:30:00,29.3,29.32,29.24,29.25,1894482.0,27.0628,27.0812,27.0073,27.0166,1894482.0
2020-12-28 10:35:00,29.25,29.26,29.18,29.19,233070.0,27.0166,27.0258,26.9519,26.9612,233070.0
2020-12-28 10:40:00,29.19,29.24,29.18,29.21,2003168.0,26.9612,27.0073,26.9519,26.9796,2003168.0
2020-12-28 10:45:00,29.21,29.22,29.16,29.17,1130241.0,26.9796,26.9889,26.9334,26.9427,1130241.0
2020-12-28 10:50:00,29.17,29.21,29.16,29.21,263119.0,26.9427,26.9796,26.9334,26.9796,263119.0
2020-12-28 10:55:00,29.21,29.22,29.18,29.19,232307.0,26.9796,26.9889,26.9519,26.9612,232307.0
2020-12-28 11:00:00,29.2,29.2,29.14,29.17,689002.0,26.9704,26.9704,26.915,26.9427,689002.0
2020-12-28 11:05:00,29.17,29.2,29.16,29.2,145545.0,26.9427,26.9704,26.9334,26.9704,145545.0
2020-12-28 11:10:00,29.19,29.2,29.17,29.18,244102.0,26.9612,26.9704,26.9427,26.9519,244102.0
2020-12-28 11:15:00,29.18,29.19,29.17,29.19,158733.0,26.9519,26.9612,26.9427,26.9612,158733.0
2020-12-28 11:20:00,29.19,29.19,29.17,29.18,92594.0,26.9612,26.9612,26.9427,26.9519,92594.0
2020-12-28 11:25:00,29.17,29.18,29.14,29.16,230155.0,26.9427,26.9519,26.915,26.9334,230155.0
2020-12-28 11:30:00,29.17,29.17,29.13,29.15,120621.0,26.9427,26.9427,26.9057,26.9242,120621.0
2020-12-28 11:35:00,29.15,29.18,29.13,29.18,109226.0,26.9242,26.9519,26.9057,26.9519,109226.0
2020-12-28 11:40:00,29.17,29.19,29.17,29.19,101469.0,26.9427,26.9612,26.9427,26.9612,101469.0
2020-12-28 11:45:00,29.19,29.21,29.18,29.2,182262.0,26.9612,26.9796,26.9519,26.9704,182262.0
2020-12-28 11:50:00,29.19,29.2,29.13,29.15,144132.0,26.9612,26.9704,26.9057,26.9242,144132.0
2020-12-28 11:55:00,29.15,29.15,29.12,29.14,107158.0,26.9242,26.9242,26.8965,26.915,107158.0
2020-12-28 12:00:00,29.14,29.17,29.13,29.15,151189.0,26.915,26.9427,26.9057,26.9242,151189.0
2020-12-28 12:05:00,29.15,29.16,29.13,29.14,75157.0,26.9242,26.9334,26.9057,26.915,75157.0
2020-12-28 12:10:00,29.13,29.15,29.12,29.14,170097.0,26.9057,26.9242,26.8965,26.915,170097.0
2020-12-28 12:15:00,29.15,29.16,29.12,29.13,147224.0,26.9242,26.9334,26.8965,26.9057,147224.0
2020-12-28 12:20:00,29.13,29.14,29.11,29.13,110511.0,26.9057,26.915,26.8873,26.9057,110511.0
2020-12-28 12:25:00,29.13,29.15,29.13,29.14,149024.0,26.9057,26.9242,26.9057,26.915,149024.0
2020-12-28 12:30:00,29.14,29.16,29.13,29.13,130996.0,26.915,26.9334,26.9057,26.9057,130996.0
2020-12-28 12:35:00,29.13,29.14,29.12,29.14,162356.0,26.9057,26.915,26.8965,26.915,162356.0
2020-12-28 12:40:00,29.14,29.16,29.14,29.15,128597.0,26.915,26.9334,26.915,26.9242,128597.0
2020-12-28 12:45:00,29.16,29.17,29.15,29.16,188438.0,26.9334,26.9427,26.9242,26.9334,188438.0
2020-12-28 12:50:00,29.16,29.16,29.12,29.14,104782.0,26.9334,26.9334,26.8965,26.915,104782.0
2020-12-28 12:55:00,29.13,29.14,29.11,29.12,292410.0,26.9057,26.915,26.8873,26.8965,292410.0
2020-12-28 13:00:00,29.13,29.13,29.11,29.12,103285.0,26.9057,26.9057,26.8873,26.8965,103285.0
2020-12-28 13:05:00,29.12,29.14,29.11,29.14,104642.0,26.8965,26.915,26.8873,26.915,104642.0
2020-12-28 13:10:00,29.14,29.15,29.12,29.15,135291.0,26.915,26.9242,26.8965,26.9242,135291.0
2020-12-28 13:15:00,29.15,29.15,29.13,29.13,95276.0,26.9242,26.9242,26.9057,26.9057,95276.0
2020-12-28 13:20:00,29.13,29.14,29.11,29.12,132219.0,26.9057,26.915,26.8873,26.8965,132219.0
2020-12-28 13:25:00,29.12,29.13,29.11,29.12,111360.0,26.8965,26.9057,26.8873,26.8965,111360.0
2020-12-28 13:30:00,29.12,29.12,29.11,29.12,55688.0,26.8965,26.8965,26.8873,26.8965,55688.0
2020-12-28 13:35:00,29.11,29.14,29.1,29.12,131351.0,26.8873,26.915,26.878,26.8965,131351.0
2020-12-28 13:40:00,29.13,29.14,29.12,29.14,200014.0,26.9057,26.915,26.8965,26.915,200014.0
2020-12-28 13:45:00,29.13,29.14,29.12,29.13,141461.0,26.9057,26.915,26.8965,26.9057,141461.0
2020-12-28 13:50:00,29.13,29.14,29.12,29.14,130951.0,26.9057,26.915,26.8965,26.915,130951.0
2020-12-28 13:55:00,29.14,29.15,29.13,29.14,161528.0,26.915,26.9242,26.9057,26.915,161528.0
2020-12-28 14:00:00,29.15,29.15,29.12,29.14,153110.0,26.9242,26.9242,26.8965,26.915,153110.0
2020-12-28 14:05:00,29.14,29.16,29.13,29.15,394585.0,26.915,26.9334,26.9057,26.9242,394585.0
2020-12-28 14:10:00,29.15,29.17,29.14,29.16,141075.0,26.9242,26.9427,26.915,26.9334,141075.0
2020-12-28 14:15:00,29.16,29.18,29.15,29.17,141791.0,26.9334,26.9519,26.9242,26.9427,141791.0
2020-12-28 14:20:00,29.17,29.17,29.15,29.16,127777.0,26.9427,26.9427,26.9242,26.9334,127777.0
2020-12-28 14:25:00,29.16,29.17,29.14,29.14,85960.0,26.9334,26.9427,26.915,26.915,85960.0
2020-12-28 14:30:00,29.15,29.16,29.14,29.16,147678.0,26.9242,26.9334,26.915,26.9334,147678.0
2020-12-28 14:35:00,29.16,29.16,29.14,29.15,80943.0,26.9334,26.9334,26.915,26.9242,80943.0
2020-12-28 14:40:00,29.15,29.17,29.15,29.16,88327.0,26.9242,26.9427,26.9242,26.9334,88327.0
2020-12-28 14:45:00,29.17,29.17,29.15,29.16,225969.0,26.9427,26.9427,26.9242,26.9334,225969.0
2020-12-28 14:50:00,29.16,29.16,29.13,29.14,167640.0,26.9334,26.9334,26.9057,26.915,167640.0
2020-12-28 14:55:00,29.14,29.14,29.11,29.13,155418.0,26.915,26.915,26.8873,26.9057,155418.0
2020-12-28 15:00:00,29.13,29.13,29.11,29.13,371785.0,26.9057,26.9057,26.8873,26.9057,371785.0
2020-12-28 15:05:00,29.13,29.13,29.1,29.1,142415.0,26.9057,26.9057,26.878,26.878,142415.0
2020-12-28 15:10:00,29.11,29.12,29.1,29.12,185792.0,26.8873,26.8965,26.878,26.8965,185792.0
2020-12-28 15:15:00,29.12,29.13,29.1,29.11,253100.0,26.8965,26.9057,26.878,26.8873,253100.0
2020-12-28 15:20:00,29.11,29.12,29.09,29.1,230600.0,26.8873,26.8965,26.8688,26.878,230600.0
2020-12-28 15:25:00,29.1,29.12,29.08,29.09,202825.0,26.878,26.8965,26.8596,26.8688,202825.0
2020-12-28 15:30:00,29.09,29.1,29.06,29.06,307574.0,26.8688,26.878,26.8411,26.8411,307574.0
2020-12-28 15:35:00,29.07,29.09,29.06,29.07,304567.0,26.8503,26.8688,26.8411,26.8503,304567.0
2020-12-28 15:40:00,29.08,29.1,29.05,29.09,429599.0,26.8596,26.878,26.8318,26.8688,429599.0
2020-12-28 15:45:00,29.09,29.1,29.07,29.08,976831.0,26.8688,26.878,26.8503,26.8596,976831.0
2020-12-28 15:50:00,29.08,29.09,29.05,29.08,783292.0,26.8596,26.8688,26.8318,26.8596,783292.0
2020-12-28 15:55:00,29.08,29.1,29.05,29.07,4052956.0,26.8596,26.878,26.8318,26.8503,4052956.0
2020-12-29 09:30:00,29.21,29.22,29.12,29.13,895676.0,26.9796,26.9889,26.8965,26.9057,895676.0
2020-12-29 09:35:00,29.12,29.15,29.08,29.09,425107.0,26.8965,26.9242,26.8596,26.8688,425107.0
2020-12-29 09:40:00,29.09,29.13,29.06,29.11,305141.0,26.8688,26.9057,26.8411,26.8873,305141.0
2020-12-29 09:45:00,29.11,29.15,29.09,29.14,223006.0,26.8873,26.9242,26.8688,26.915,223006.0
2020-12-29 09:50:00,29.14,29.15,29.08,29.08,416368.0,26.915,26.9242,26.8596,26.8596,416368.0
2020-12-29 09:55:00,29.08,29.09,29.01,29.05,335166.0,26.8596,26.8688,26.7949,26.8318,335166.0
2020-12-29 10:00:00,29.05,29.12,29.05,29.08,422235.0,26.8318,26.8965,26.8318,26.8596,422235.0
2020-12-29 10:05:00,29.08,29.09,29.03,29.07,212935.0,26.8596,26.8688,26.8134,26.8503,212935.0
2020-12-29 10:10:00,29.07,29.07,29.0,29.0,224210.0,26.8503,26.8503,26.7857,26.7857,224210.0
2020-12-29 10:15:00,29.01,29.04,28.99,29.03,310297.0,26.7949,26.8226,26.7764,26.8134,310297.0
2020-12-29 10:20:00,29.02,29.09,29.01,29.09,359233.0,26.8041,26.8688,26.7949,26.8688,359233.0
2020-12-29 10:25:00,29.08,29.09,29.01,29.03,1414091.0,26.8596,26.8688,26.7949,26.8134,1414091.0
2020-12-29 10:30:00,29.03,29.05,29.01,29.04,199966.0,26.8134,26.8318,26.7949,26.8226,199966.0
2020-12-29 10:35:00,29.03,29.08,29.03,29.04,325234.0,26.8134,26.8596,26.8134,26.8226,325234.0
2020-12-29 10:40:00,29.05,29.08,29.03,29.07,160544.0,26.8318,26.8596,26.8134,26.8503,160544.0
2020-12-29 10:45:00,29.08,29.08,29.02,29.03,243337.0,26.8596,26.8596,26.8041,26.8134,243337.0
2020-12-29 10:50:00,29.02,29.03,28.99,29.01,143186.0,26.8041,26.8134,26.7764,26.7949,143186.0
2020-12-29 10:55:00,29.01,29.06,29.01,29.05,128812.0,26.7949,26.8411,26.7949,26.8318,128812.0
2020-12-29 11:00:00,29.05,29.06,28.97,28.98,194335.0,26.8318,26.8411,26.758,26.7672,194335.0
2020-12-29 11:05:00,28.97,29.01,28.97,29.0,148802.0,26.758,26.7949,26.758,26.7857,148802.0
2020-12-29 11:10:00,29.0,29.02,28.99,28.99,173476.0,26.7857,26.8041,26.7764,26.7764,173476.0
2020-12-29 11:15:00,28.99,29.02,28.98,29.02,173273.0,26.7764,26.8041,26.7672,26.8041,173273.0
2020-12-29 11:20:00,29.02,29.05,29.01,29.04,122849.0,26.8041,26.8318,26.7949,26.8226,122849.0
2020-12-29 11:25:00,29.05,29.05,29.03,29.04,124700.0,26.8318,26.8318,26.8134,26.8226,124700.0
2020-12-29 11:30:00,29.04,29.05,29.02,29.03,87102.0,26.8226,26.8318,26.8041,26.8134,87102.0
2020-12-29 11:35:00,29.03,29.07,29.03,29.06,87593.0,26.8134,26.8503,26.8134,26.8411,87593.0
2020-12-29 11:40:00,29.05,29.11,29.05,29.1,877944.0,26.8318,26.8873,26.8318,26.878,877944.0
2020-12-29 11:45:00,29.1,29.13,29.09,29.11,166325.0,26.878,26.9057,26.8688,26.8873,166325.0
2020-12-29 11:50:00,29.11,29.13,29.09,29.11,242973.0,26.8873,26.9057,26.8688,26.8873,242973.0
2020-12-29 11:55:00,29.11,29.14,29.1,29.13,621230.0,26.8873,26.915,26.878,26.9057,621230.0
2020-12-29 12:00:00,29.13,29.15,29.12,29.15,151981.0,26.9057,26.9242,26.8965,26.9242,151981.0
2020-12-29 12:05:00,29.15,29.15,29.12,29.14,148538.0,26.9242,26.9242,26.8965,26.915,148538.0
2020-12-29 12:10:00,29.14,29.14,29.09,29.11,266094.0,26.915,26.915,26.8688,26.8873,266094.0
2020-12-29 12:15:00,29.11,29.13,29.1,29.12,97911.0,26.8873,26.9057,26.878,26.8965,97911.0
2020-12-29 12:20:00,29.11,29.12,29.07,29.08,388155.0,26.8873,26.8965,26.8503,26.8596,388155.0
2020-12-29 12:25:00,29.08,29.11,29.07,29.08,150847.0,26.8596,26.8873,26.8503,26.8596,150847.0
2020-12-29 12:30:00,29.08,29.08,29.02,29.03,158645.0,26.8596,26.8596,26.8041,26.8134,158645.0
2020-12-29 12:35:00,29.03,29.04,28.99,29.0,88521.0,26.8134,26.8226,26.7764,26.7857,88521.0
2020-12-29 12:40:00,29.0,29.04,29.0,29.02,129481.0,26.7857,26.8226,26.7857,26.8041,129481.0
2020-12-29 12:45:00,29.02,29.03,28.99,29.0,134239.0,26.8041,26.8134,26.7764,26.7857,134239.0
2020-12-29 12:50:00,29.01,29.01,28.98,28.99,134502.0,26.7949,26.7949,26.7672,26.7764,134502.0
2020-12-29 12:55:00,28.98,29.03,28.97,29.02,96287.0,26.7672,26.8134,26.758,26.8041,96287.0
2020-12-29 13:00:00,29.02,29.03,29.0,29.0,127947.0,26.8041,26.8134,26.7857,26.7857,127947.0
2020-12-29 13:05:00,29.0,29.02,28.98,29.02,143417.0,26.7857,26.8041,26.7672,26.8041,143417.0
2020-12-29 13:10:00,29.02,29.04,28.99,29.03,222271.0,26.8041,26.8226,26.7764,26.8134,222271.0
2020-12-29 13:15:00,29.03,29.04,29.02,29.04,129896.0,26.8134,26.8226,26.8041,26.8226,129896.0
2020-12-29 13:20:00,29.04,29.05,29.02,29.04,113469.0,26.8226,26.8318,26.8041,26.8226,113469.0
2020-12-29 13:25:00,29.03,29.06,29.03,29.04,120185.0,26.8134,26.8411,26.8134,26.8226,120185.0
2020-12-29 13:30:00,29.05,29.05,29.03,29.05,105108.0,26.8318,26.8318,26.8134,26.8318,105108.0
2020-12-29 13:35:00,29.05,29.05,29.03,29.04,116613.0,26.8318,26.8318,26.8134,26.8226,116613.0
2020-12-29 13:40:00,29.04,29.04,29.02,29.04,122090.0,26.8226,26.8226,26.8041,26.8226,122090.0
2020-12-29 13:45:00,29.04,29.05,29.02,29.05,68222.0,26.8226,26.8318,26.8041,26.8318,68222.0
2020-12-29 13:50:00,29.05,29.07,29.04,29.07,139608.0,26.8318,26.8503,26.8226,26.8503,139608.0
2020-12-29 13:55:00,29.06,29.08,29.05,29.06,100272.0,26.8411,26.8596,26.8318,26.8411,100272.0
2020-12-29 14:00:00,29.06,29.07,29.01,29.03,161881.0,26.8411,26.8503,26.7949,26.8134,161881.0
2020-12-29 14:05:00,29.03,29.04,29.01,29.01,81122.0,26.8134,26.8226,26.7949,26.7949,81122.0
2020-12-29 14:10:00,29.01,29.02,28.99,29.0,102459.0,26.7949,26.8041,26.7764,26.7857,102459.0
2020-12-29 14:15:00,28.99,29.0,28.97,28.99,98309.0,26.7764,26.7857,26.758,26.7764,98309.0
2020-12-29 14:20:00,28.99,29.01,28.98,29.01,118662.0,26.7764,26.7949,26.7672,26.7949,118662.0
2020-12-29 14:25:00,29.01,29.01,28.97,28.98,122953.0,26.7949,26.7949,26.758,26.7672,122953.0
2020-12-29 14:30:00,28.98,28.99,28.96,28.98,93702.0,26.7672,26.7764,26.7487,26.7672,93702.0
2020-12-29 14:35:00,28.98,29.0,28.96,28.99,268285.0,26.7672,26.7857,26.7487,26.7764,268285.0
2020-12-29 14:40:00,28.99,28.99,28.97,28.97,163698.0,26.7764,26.7764,26.758,26.758,163698.0
2020-12-29 14:45:00,28.98,28.98,28.96,28.98,165479.0,26.7672,26.7672,26.7487,26.7672,165479.0
2020-12-29 14:50:00,28.98,29.02,28.97,28.99,200886.0,26.7672,26.8041,26.758,26.7764,200886.0
2020-12-29 14:55:00,28.99,29.0,28.97,28.98,107696.0,26.7764,26.7857,26.758,26.7672,107696.0
2020-12-29 15:00:00,28.98,29.01,28.97,29.0,321812.0,26.7672,26.7949,26.758,26.7857,321812.0
2020-12-29 15:05:00,29.0,29.0,28.97,29.0,93059.0,26.7857,26.7857,26.758,26.7857,93059.0
2020-12-29 15:10:00,29.0,29.03,29.0,29.02,1153941.0,26.7857,26.8134,26.7857,26.8041,1153941.0
2020-12-29 15:15:00,29.02,29.03,29.0,29.02,274938.0,26.8041,26.8134,26.7857,26.8041,274938.0
2020-12-29 15:20:00,29.02,29.05,29.02,29.04,300504.0,26.8041,26.8318,26.8041,26.8226,300504.0
2020-12-29 15:25:00,29.04,29.05,29.02,29.04,264986.0,26.8226,26.8318,26.8041,26.8226,264986.0
2020-12-29 15:30:00,29.04,29.05,29.02,29.03,256866.0,26.8226,26.8318,26.8041,26.8134,256866.0
2020-12-29 15:35:00,29.04,29.04,29.01,29.04,132598.0,26.8226,26.8226,26.7949,26.8226,132598.0
2020-12-29 15:40:00,29.04,29.05,29.02,29.03,213962.0,26.8226,26.8318,26.8041,26.8134,213962.0
2020-12-29 15:45:00,29.03,29.04,29.01,29.03,265103.0,26.8134,26.8226,26.7949,26.8134,265103.0
2020-12-29 15:50:00,29.03,29.04,28.99,29.01,1238115.0,26.8134,26.8226,26.7764,26.7949,1238115.0
2020-12-29 15:55:00,29.01,29.01,28.96,28.97,935252.0,26.7949,26.7949,26.7487,26.758,935252.0
2020-12-30 09:30:00,29.09,29.1,29.02,29.07,682117.0,26.8688,26.878,26.8041,26.8503,682117.0
2020-12-30 09:35:00,29.08,29.15,29.08,29.13,357659.0,26.8596,26.9242,26.8596,26.9057,357659.0
2020-12-30 09:40:00,29.14,29.15,29.12,29.13,211830.0,26.915,26.9242,26.8965,26.9057,211830.0
2020-12-30 09:45:00,29.13,29.16,29.09,29.11,354917.0,26.9057,26.9334,26.8688,26.8873,354917.0
2020-12-30 09:50:00,29.11,29.17,29.08,29.14,446136.0,26.8873,26.9427,26.8596,26.915,446136.0
2020-12-30 09:55:00,29.14,29.16,29.1,29.12,364078.0,26.915,26.9334,26.878,26.8965,364078.0
2020-12-30 10:00:00,29.13,29.17,29.12,29.14,397041.0,26.9057,26.9427,26.8965,26.915,397041.0
2020-12-30 10:05:00,29.14,29.15,29.1,29.1,305641.0,26.915,26.9242,26.878,26.878,305641.0
2020-12-30 10:10:00,29.11,29.12,29.08,29.11,259229.0,26.8873,26.8965,26.8596,26.8873,259229.0
2020-12-30 10:15:00,29.11,29.14,29.09,29.12,99576.0,26.8873,26.915,26.8688,26.8965,99576.0
2020-12-30 10:20:00,29.11,29.14,29.1,29.13,178322.0,26.8873,26.915,26.878,26.9057,178322.0
2020-12-30 10:25:00,29.13,29.16,29.11,29.15,279304.0,26.9057,26.9334,26.8873,26.9242,279304.0
2020-12-30 10:30:00,29.15,29.2,29.15,29.19,164314.0,26.9242,26.9704,26.9242,26.9612,164314.0
2020-12-30 10:35:00,29.19,29.19,29.14,29.17,343292.0,26.9612,26.9612,26.915,26.9427,343292.0
2020-12-30 10:40:00,29.16,29.21,29.16,29.18,254601.0,26.9334,26.9796,26.9334,26.9519,254601.0
2020-12-30 10:45:00,29.18,29.18,29.16,29.17,191482.0,26.9519,26.9519,26.9334,26.9427,191482.0
2020-12-30 10:50:00,29.17,29.17,29.14,29.15,134781.0,26.9427,26.9427,26.915,26.9242,134781.0
2020-12-30 10:55:00,29.15,29.18,29.13,29.16,252121.0,26.9242,26.9519,26.9057,26.9334,252121.0
2020-12-30 11:00:00,29.16,29.18,29.15,29.17,105083.0,26.9334,26.9519,26.9242,26.9427,105083.0
2020-12-30 11:05:00,29.17,29.18,29.15,29.16,124049.0,26.9427,26.9519,26.9242,26.9334,124049.0
2020-12-30 11:10:00,29.16,29.17,29.15,29.16,89079.0,26.9334,26.9427,26.9242,26.9334,89079.0
2020-12-30 11:15:00,29.16,29.17,29.15,29.16,83251.0,26.9334,26.9427,26.9242,26.9334,83251.0
2020-12-30 11:20:00,29.16,29.18,29.15,29.17,107917.0,26.9334,26.9519,26.9242,26.9427,107917.0
2020-12-30 11:25:00,29.17,29.17,29.09,29.11,282226.0,26.9427,26.9427,26.8688,26.8873,282226.0
2020-12-30 11:30:00,29.1,29.12,29.08,29.09,158643.0,26.878,26.8965,26.8596,26.8688,158643.0
2020-12-30 11:35:00,29.09,29.11,29.08,29.09,69876.0,26.8688,26.8873,26.8596,26.8688,69876.0
2020-12-30 11:40:00,29.08,29.1,29.07,29.1,142615.0,26.8596,26.878,26.8503,26.878,142615.0
2020-12-30 11:45:00,29.09,29.1,29.05,29.06,110539.0,26.8688,26.878,26.8318,26.8411,110539.0
2020-12-30 11:50:00,29.06,29.08,29.06,29.07,127242.0,26.8411,26.8596,26.8411,26.8503,127242.0
2020-12-30 11:55:00,29.07,29.08,29.06,29.07,93729.0,26.8503,26.8596,26.8411,26.8503,93729.0
2020-12-30 12:00:00,29.07,29.08,29.05,29.08,252810.0,26.8503,26.8596,26.8318,26.8596,252810.0
2020-12-30 12:05:00,29.08,29.09,29.06,29.07,99943.0,26.8596,26.8688,26.8411,26.8503,99943.0
2020-12-30 12:10:00,29.07,29.1,29.06,29.09,125835.0,26.8503,26.878,26.8411,26.8688,125835.0
2020-12-30 12:15:00,29.1,29.11,29.09,29.1,66703.0,26.878,26.8873,26.8688,26.878,66703.0
2020-12-30 12:20:00,29.1,29.13,29.09,29.11,73214.0,26.878,26.9057,26.8688,26.8873,73214.0
2020-12-30 12:25:00,29.11,29.14,29.11,29.12,105078.0,26.8873,26.915,26.8873,26.8965,105078.0
2020-12-30 12:30:00,29.12,29.14,29.11,29.13,74199.0,26.8965,26.915,26.8873,26.9057,74199.0
2020-12-30 12:35:00,29.13,29.14,29.12,29.12,84541.0,26.9057,26.915,26.8965,26.8965,84541.0
2020-12-30 12:40:00,29.12,29.14,29.11,29.14,134147.0,26.8965,26.915,26.8873,26.915,134147.0
2020-12-30 12:45:00,29.14,29.15,29.12,29.13,97464.0,26.915,26.9242,26.8965,26.9057,97464.0
2020-12-30 12:50:00,29.13,29.13,29.11,29.11,65554.0,26.9057,26.9057,26.8873,26.8873,65554.0
2020-12-30 12:55:00,29.12,29.13,29.11,29.12,92534.0,26.8965,26.9057,26.8873,26.8965,92534.0
2020-12-30 13:00:00,29.13,29.14,29.11,29.14,101598.0,26.9057,26.915,26.8873,26.915,101598.0
2020-12-30 13:05:00,29.14,29.15,29.13,29.14,69401.0,26.915,26.9242,26.9057,26.915,69401.0
2020-12-30 13:10:00,29.14,29.14,29.13,29.14,34166.0,26.915,26.915,26.9057,26.915,34166.0
2020-12-30 13:15:00,29.14,29.14,29.12,29.13,80310.0,26.915,26.915,26.8965,26.9057,80310.0
2020-12-30 13:20:00,29.13,29.13,29.1,29.12,144077.0,26.9057,26.9057,26.878,26.8965,144077.0
2020-12-30 13:25:00,29.11,29.12,29.09,29.09,122440.0,26.8873,26.8965,26.8688,26.8688,122440.0
2020-12-30 13:30:00,29.1,29.11,29.09,29.1,67506.0,26.878,26.8873,26.8688,26.878,67506.0
2020-12-30 13:35:00,29.1,29.11,29.08,29.09,106984.0,26.878,26.8873,26.8596,26.8688,106984.0
2020-12-30 13:40:00,29.09,29.09,29.07,29.09,107989.0,26.8688,26.8688,26.8503,26.8688,107989.0
2020-12-30 13:45:00,29.09,29.1,29.08,29.09,81233.0,26.8688,26.878,26.8596,26.8688,81233.0
2020-12-30 13:50:00,29.09,29.1,29.08,29.09,112196.0,26.8688,26.878,26.8596,26.8688,112196.0
2020-12-30 13:55:00,29.09,29.1,29.08,29.09,118041.0,26.8688,26.878,26.8596,26.8688,118041.0
2020-12-30 14:00:00,29.09,29.1,29.08,29.1,152983.0,26.8688,26.878,26.8596,26.878,152983.0
2020-12-30 14:05:00,29.1,29.11,29.09,29.1,140914.0,26.878,26.8873,26.8688,26.878,140914.0
2020-12-30 14:10:00,29.11,29.11,29.08,29.09,131309.0,26.8873,26.8873,26.8596,26.8688,131309.0
2020-12-30 14:15:00,29.08,29.09,29.06,29.08,105359.0,26.8596,26.8688,26.8411,26.8596,105359.0
2020-12-30 14:20:00,29.07,29.08,29.06,29.07,86565.0,26.8503,26.8596,26.8411,26.8503,86565.0
2020-12-30 14:25:00,29.07,29.08,29.06,29.07,79505.0,26.8503,26.8596,26.8411,26.8503,79505.0
2020-12-30 14:30:00,29.07,29.08,29.05,29.08,151396.0,26.8503,26.8596,26.8318,26.8596,151396.0
2020-12-30 14:35:00,29.07,29.08,29.06,29.06,106824.0,26.8503,26.8596,26.8411,26.8411,106824.0
2020-12-30 14:40:00,29.07,29.09,29.06,29.08,131951.0,26.8503,26.8688,26.8411,26.8596,131951.0
2020-12-30 14:45:00,29.07,29.1,29.07,29.09,155237.0,26.8503,26.878,26.8503,26.8688,155237.0
2020-12-30 14:50:00,29.09,29.09,29.05,29.05,98019.0,26.8688,26.8688,26.8318,26.8318,98019.0
2020-12-30 14:55:00,29.05,29.06,29.04,29.06,144017.0,26.8318,26.8411,26.8226,26.8411,144017.0
2020-12-30 15:00:00,29.06,29.07,29.04,29.05,189871.0,26.8411,26.8503,26.8226,26.8318,189871.0
2020-12-30 15:05:00,29.06,29.07,29.05,29.07,119163.0,26.8411,26.8503,26.8318,26.8503,119163.0
2020-12-30 15:10:00,29.07,29.08,29.06,29.08,140039.0,26.8503,26.8596,26.8411,26.8596,140039.0
2020-12-30 15:15:00,29.08,29.09,29.07,29.09,132759.0,26.8596,26.8688,26.8503,26.8688,132759.0
2020-12-30 15:20:00,29.08,29.1,29.07,29.09,194775.0,26.8596,26.878,26.8503,26.8688,194775.0
2020-12-30 15:25:00,29.09,29.1,29.07,29.09,119977.0,26.8688,26.878,26.8503,26.8688,119977.0
2020-12-30 15:30:00,29.09,29.1,29.08,29.1,126500.0,26.8688,26.878,26.8596,26.878,126500.0
2020-12-30 15:35:00,29.1,29.12,29.09,29.11,181690.0,26.878,26.8965,26.8688,26.8873,181690.0
2020-12-30 15:40:00,29.11,29.14,29.1,29.11,529161.0,26.8873,26.915,26.878,26.8873,529161.0
2020-12-30 15:45:00,29.12,29.13,29.1,29.11,463499.0,26.8965,26.9057,26.878,26.8873,463499.0
2020-12-30 15:50:00,29.11,29.15,29.1,29.15,852171.0,26.8873,26.9242,26.878,26.9242,852171.0
2020-12-30 15:55:00,29.15,29.15,29.08,29.11,1594144.0,26.9242,26.9242,26.8596,26.8873,1594144.0
2020-12-31 09:30:00,29.08,29.12,29.0,29.02,487904.0,26.8596,26.8965,26.7857,26.8041,487904.0
2020-12-31 09:35:00,29.03,29.04,29.0,29.02,452460.0,26.8134,26.8226,26.7857,26.8041,452460.0
2020-12-31 09:40:00,29.02,29.06,29.0,29.05,270339.0,26.8041,26.8411,26.7857,26.8318,270339.0
2020-12-31 09:45:00,29.05,29.09,29.04,29.07,290713.0,26.8318,26.8688,26.8226,26.8503,290713.0
2020-12-31 09:50:00,29.06,29.08,29.03,29.07,194723.0,26.8411,26.8596,26.8134,26.8503,194723.0
2020-12-31 09:55:00,29.07,29.1,29.06,29.09,117311.0,26.8503,26.878,26.8411,26.8688,117311.0
2020-12-31 10:00:00,29.09,29.15,29.07,29.13,184633.0,26.8688,26.9242,26.8503,26.9057,184633.0
2020-12-31 10:05:00,29.13,29.13,29.1,29.11,241188.0,26.9057,26.9057,26.878,26.8873,241188.0
2020-12-31 10:10:00,29.11,29.12,29.09,29.12,237690.0,26.8873,26.8965,26.8688,26.8965,237690.0
2020-12-31 10:15:00,29.11,29.13,29.1,29.12,268547.0,26.8873,26.9057,26.878,26.8965,268547.0
2020-12-31 10:20:00,29.12,29.15,29.12,29.15,116343.0,26.8965,26.9242,26.8965,26.9242,116343.0
2020-12-31 10:25:00,29.14,29.15,29.13,29.15,163802.0,26.915,26.9242,26.9057,26.9242,163802.0
2020-12-31 10:30:00,29.15,29.18,29.14,29.18,215018.0,26.9242,26.9519,26.915,26.9519,215018.0
2020-12-31 10:35:00,29.18,29.2,29.16,29.17,178979.0,26.9519,26.9704,26.9334,26.9427,178979.0
2020-12-31 10:40:00,29.17,29.18,29.15,29.17,122953.0,26.9427,26.9519,26.9242,26.9427,122953.0
2020-12-31 10:45:00,29.17,29.19,29.15,29.19,130374.0,26.9427,26.9612,26.9242,26.9612,130374.0
2020-12-31 10:50:00,29.19,29.19,29.15,29.18,211729.0,26.9612,26.9612,26.9242,26.9519,211729.0
2020-12-31 10:55:00,29.17,29.19,29.16,29.19,97464.0,26.9427,26.9612,26.9334,26.9612,97464.0
2020-12-31 11:00:00,29.19,29.22,29.18,29.21,229060.0,26.9612,26.9889,26.9519,26.9796,229060.0
2020-12-31 11:05:00,29.21,29.23,29.2,29.2,193640.0,26.9796,26.9981,26.9704,26.9704,193640.0
2020-12-31 11:10:00,29.21,29.21,29.17,29.2,166804.0,26.9796,26.9796,26.9427,26.9704,166804.0
2020-12-31 11:15:00,29.2,29.22,29.19,29.21,151126.0,26.9704,26.9889,26.9612,26.9796,151126.0
2020-12-31 11:20:00,29.21,29.21,29.2,29.2,83723.0,26.9796,26.9796,26.9704,26.9704,83723.0
2020-12-31 11:25:00,29.21,29.22,29.2,29.21,189211.0,26.9796,26.9889,26.9704,26.9796,189211.0
2020-12-31 11:30:00,29.21,29.22,29.2,29.21,115551.0,26.9796,26.9889,26.9704,26.9796,115551.0
2020-12-31 11:35:00,29.21,29.23,29.2,29.21,138790.0,26.9796,26.9981,26.9704,26.9796,138790.0
2020-12-31 11:40:00,29.21,29.23,29.21,29.21,147431.0,26.9796,26.9981,26.9796,26.9796,147431.0
2020-12-31 11:45:00,29.21,29.24,29.2,29.24,351567.0,26.9796,27.0073,26.9704,27.0073,351567.0
2020-12-31 11:50:00,29.24,29.25,29.22,29.23,200647.0,27.0073,27.0166,26.9889,26.9981,200647.0
2020-12-31 11:55:00,29.23,29.25,29.22,29.25,239741.0,26.9981,27.0166,26.9889,27.0166,239741.0
2020-12-31 12:00:00,29.25,29.26,29.23,29.24,191231.0,27.0166,27.0258,26.9981,27.0073,191231.0
2020-12-31 12:05:00,29.24,29.26,29.23,29.25,105452.0,27.0073,27.0258,26.9981,27.0166,105452.0
2020-12-31 12:10:00,29.26,29.27,29.24,29.26,199529.0,27.0258,27.035,27.0073,27.0258,199529.0
2020-12-31 12:15:00,29.26,29.27,29.25,29.27,211922.0,27.0258,27.035,27.0166,27.035,211922.0
2020-12-31 12:20:00,29.26,29.27,29.24,29.26,89704.0,27.0258,27.035,27.0073,27.0258,89704.0
2020-12-31 12:25:00,29.26,29.27,29.25,29.27,159870.0,27.0258,27.035,27.0166,27.035,159870.0
2020-12-31 12:30:00,29.27,29.27,29.26,29.27,112699.0,27.035,27.035,27.0258,27.035,112699.0
2020-12-31 12:35:00,29.26,29.29,29.26,29.28,160635.0,27.0258,27.0535,27.0258,27.0443,160635.0
2020-12-31 12:40:00,29.28,29.29,29.27,29.28,313999.0,27.0443,27.0535,27.035,27.0443,313999.0
2020-12-31 12:45:00,29.27,29.28,29.26,29.26,170265.0,27.035,27.0443,27.0258,27.0258,170265.0
2020-12-31 12:50:00,29.27,29.27,29.24,29.26,315596.0,27.035,27.035,27.0073,27.0258,315596.0
2020-12-31 12:55:00,29.26,29.26,29.24,29.26,204764.0,27.0258,27.0258,27.0073,27.0258,204764.0
2020-12-31 13:00:00,29.26,29.27,29.25,29.27,90619.0,27.0258,27.035,27.0166,27.035,90619.0
2020-12-31 13:05:00,29.26,29.27,29.25,29.26,123295.0,27.0258,27.035,27.0166,27.0258,123295.0
2020-12-31 13:10:00,29.26,29.28,29.25,29.28,163043.0,27.0258,27.0443,27.0166,27.0443,163043.0
2020-12-31 13:15:00,29.28,29.28,29.27,29.28,196646.0,27.0443,27.0443,27.035,27.0443,196646.0
2020-12-31 13:20:00,29.27,29.28,29.26,29.27,160887.0,27.035,27.0443,27.0258,27.035,160887.0
2020-12-31 13:25:00,29.27,29.27,29.25,29.26,107550.0,27.035,27.035,27.0166,27.0258,107550.0
2020-12-31 13:30:00,29.26,29.27,29.25,29.26,166238.0,27.0258,27.035,27.0166,27.0258,166238.0
2020-12-31 13:35:00,29.26,29.27,29.23,29.24,187612.0,27.0258,27.035,26.9981,27.0073,187612.0
2020-12-31 13:40:00,29.23,29.24,29.21,29.22,151568.0,26.9981,27.0073,26.9796,26.9889,151568.0
2020-12-31 13:45:00,29.22,29.24,29.22,29.23,91160.0,26.9889,27.0073,26.9889,26.9981,91160.0
2020-12-31 13:50:00,29.24,29.24,29.22,29.23,83995.0,27.0073,27.0073,26.9889,26.9981,83995.0
2020-12-31 13:55:00,29.23,29.25,29.22,29.25,104026.0,26.9981,27.0166,26.9889,27.0166,104026.0
2020-12-31 14:00:00,29.25,29.26,29.22,29.25,168191.0,27.0166,27.0258,26.9889,27.0166,168191.0
2020-12-31 14:05:00,29.25,29.25,29.23,29.25,198872.0,27.0166,27.0166,26.9981,27.0166,198872.0
2020-12-31 14:10:00,29.25,29.3,29.25,29.29,129852.0,27.0166,27.0628,27.0166,27.0535,129852.0
2020-12-31 14:15:00,29.29,29.34,29.29,29.3,783368.0,27.0535,27.0997,27.0535,27.0628,783368.0
2020-12-31 14:20:00,29.29,29.31,29.29,29.29,149638.0,27.0535,27.072,27.0535,27.0535,149638.0
2020-12-31 14:25:00,29.3,29.32,29.29,29.3,327270.0,27.0628,27.0812,27.0535,27.0628,327270.0
2020-12-31 14:30:00,29.31,29.36,29.3,29.34,303859.0,27.072,27.1182,27.0628,27.0997,303859.0
2020-12-31 14:35:00,29.34,29.35,29.33,29.35,114617.0,27.0997,27.1089,27.0905,27.1089,114617.0
2020-12-31 14:40:00,29.35,29.37,29.34,29.36,212859.0,27.1089,27.1274,27.0997,27.1182,212859.0
2020-12-31 14:45:00,29.36,29.36,29.33,29.34,225262.0,27.1182,27.1182,27.0905,27.0997,225262.0
2020-12-31 14:50:00,29.34,29.35,29.33,29.34,788346.0,27.0997,27.1089,27.0905,27.0997,788346.0
2020-12-31 14:55:00,29.35,29.35,29.33,29.35,147754.0,27.1089,27.1089,27.0905,27.1089,147754.0
2020-12-31 15:00:00,29.35,29.36,29.34,29.35,163581.0,27.1089,27.1182,27.0997,27.1089,163581.0
2020-12-31 15:05:00,29.35,29.38,29.34,29.38,181493.0,27.1089,27.1366,27.0997,27.1366,181493.0
2020-12-31 15:10:00,29.38,29.42,29.37,29.41,454017.0,27.1366,27.1736,27.1274,27.1644,454017.0
2020-12-31 15:15:00,29.41,29.44,29.4,29.43,300516.0,27.1644,27.1921,27.1551,27.1828,300516.0
2020-12-31 15:20:00,29.43,29.43,29.41,29.43,152290.0,27.1828,27.1828,27.1644,27.1828,152290.0
2020-12-31 15:25:00,29.43,29.44,29.41,29.42,606260.0,27.1828,27.1921,27.1644,27.1736,606260.0
2020-12-31 15:30:00,29.41,29.43,29.4,29.43,419876.0,27.1644,27.1828,27.1551,27.1828,419876.0
2020-12-31 15:35:00,29.43,29.46,29.41,29.42,808492.0,27.1828,27.2105,27.1644,27.1736,808492.0
2020-12-31 15:40:00,29.42,29.42,29.38,29.4,497513.0,27.1736,27.1736,27.1366,27.1551,497513.0
2020-12-31 15:45:00,29.4,29.44,29.39,29.41,1733265.0,27.1551,27.1921,27.1459,27.1644,1733265.0
2020-12-31 15:50:00,29.42,29.5,29.41,29.49,1878129.0,27.1736,27.2475,27.1644,27.2382,1878129.0
2020-12-31 15:55:00,29.48,29.52,29.45,29.47,3400704.0,27.229,27.266,27.2013,27.2198,3400704.0
2021-01-04 09:30:00,29.59,29.6,29.53,29.55,971679.0,27.3306,27.3398,27.2752,27.2937,971679.0
2021-01-04 09:35:00,29.55,29.57,29.48,29.53,624144.0,27.2937,27.3121,27.229,27.2752,624144.0
2021-01-04 09:40:00,29.53,29.53,29.46,29.5,391600.0,27.2752,27.2752,27.2105,27.2475,391600.0
2021-01-04 09:45:00,29.51,29.53,29.48,29.49,347670.0,27.2567,27.2752,27.229,27.2382,347670.0
2021-01-04 09:50:00,29.49,29.49,29.39,29.45,287166.0,27.2382,27.2382,27.1459,27.2013,287166.0
2021-01-04 09:55:00,29.44,29.49,29.42,29.47,510276.0,27.1921,27.2382,27.1736,27.2198,510276.0
2021-01-04 10:00:00,29.47,29.49,29.41,29.43,1299578.0,27.2198,27.2382,27.1644,27.1828,1299578.0
2021-01-04 10:05:00,29.43,29.44,29.35,29.38,597047.0,27.1828,27.1921,27.1089,27.1366,597047.0
2021-01-04 10:10:00,29.37,29.41,29.34,29.34,393932.0,27.1274,27.1644,27.0997,27.0997,393932.0
2021-01-04 10:15:00,29.35,29.35,29.29,29.3,445287.0,27.1089,27.1089,27.0535,27.0628,445287.0
2021-01-04 10:20:00,29.3,29.32,29.26,29.28,285556.0,27.0628,27.0812,27.0258,27.0443,285556.0
2021-01-04 10:25:00,29.28,29.32,29.26,29.31,427891.0,27.0443,27.0812,27.0258,27.072,427891.0
2021-01-04 10:30:00,29.3,29.31,29.24,29.25,461183.0,27.0628,27.072,27.0073,27.0166,461183.0
2021-01-04 10:35:00,29.25,29.25,29.17,29.17,273161.0,27.0166,27.0166,26.9427,26.9427,273161.0
2021-01-04 10:40:00,29.17,29.22,29.16,29.19,327212.0,26.9427,26.9889,26.9334,26.9612,327212.0
2021-01-04 10:45:00,29.19,29.21,29.14,29.18,341790.0,26.9612,26.9796,26.915,26.9519,341790.0
2021-01-04 10:50:00,29.19,29.21,29.07,29.09,1059888.0,26.9612,26.9796,26.8503,26.8688,1059888.0
2021-01-04 10:55:00,29.09,29.14,29.05,29.13,1180289.0,26.8688,26.915,26.8318,26.9057,1180289.0
2021-01-04 11:00:00,29.13,29.16,29.02,29.05,858391.0,26.9057,26.9334,26.8041,26.8318,858391.0
2021-01-04 11:05:00,29.06,29.08,28.96,28.97,575401.0,26.8411,26.8596,26.7487,26.758,575401.0
2021-01-04 11:10:00,28.96,29.08,28.94,29.07,823221.0,26.7487,26.8596,26.7302,26.8503,823221.0
2021-01-04 11:15:00,29.07,29.11,29.04,29.11,385325.0,26.8503,26.8873,26.8226,26.8873,385325.0
2021-01-04 11:20:00,29.1,29.13,29.06,29.07,1623222.0,26.878,26.9057,26.8411,26.8503,1623222.0
2021-01-04 11:25:00,29.07,29.09,29.05,29.07,709475.0,26.8503,26.8688,26.8318,26.8503,709475.0
2021-01-04 11:30:00,29.07,29.08,29.01,29.05,463165.0,26.8503,26.8596,26.7949,26.8318,463165.0
2021-01-04 11:35:00,29.05,29.06,28.99,29.04,904799.0,26.8318,26.8411,26.7764,26.8226,904799.0
2021-01-04 11:40:00,29.04,29.05,29.0,29.04,549013.0,26.8226,26.8318,26.7857,26.8226,549013.0
2021-01-04 11:45:00,29.03,29.05,29.0,29.05,302995.0,26.8134,26.8318,26.7857,26.8318,302995.0
2021-01-04 11:50:00,29.05,29.05,28.96,28.96,629399.0,26.8318,26.8318,26.7487,26.7487,629399.0
2021-01-04 11:55:00,28.96,28.97,28.92,28.96,447133.0,26.7487,26.758,26.7118,26.7487,447133.0
2021-01-04 12:00:00,28.96,28.99,28.92,28.96,564569.0,26.7487,26.7764,26.7118,26.7487,564569.0
2021-01-04 12:05:00,28.96,28.98,28.92,28.94,324182.0,26.7487,26.7672,26.7118,26.7302,324182.0
2021-01-04 12:10:00,28.94,28.95,28.88,28.88,880117.0,26.7302,26.7395,26.6748,26.6748,880117.0
2021-01-04 12:15:00,28.88,28.95,28.86,28.93,897332.0,26.6748,26.7395,26.6564,26.721,897332.0
2021-01-04 12:20:00,28.93,28.95,28.91,28.93,540406.0,26.721,26.7395,26.7025,26.721,540406.0
2021-01-04 12:25:00,28.93,28.94,28.91,28.93,292868.0,26.721,26.7302,26.7025,26.721,292868.0
2021-01-04 12:30:00,28.92,28.93,28.87,28.91,418353.0,26.7118,26.721,26.6656,26.7025,418353.0
2021-01-04 12:35:00,28.92,28.93,28.85,28.88,240532.0,26.7118,26.721,26.6471,26.6748,240532.0
2021-01-04 12:40:00,28.88,28.88,28.83,28.85,647320.0,26.6748,26.6748,26.6286,26.6471,647320.0
2021-01-04 12:45:00,28.85,28.87,28.83,28.85,413964.0,26.6471,26.6656,26.6286,26.6471,413964.0
2021-01-04 12:50:00,28.86,28.91,28.83,28.91,1295732.0,26.6564,26.7025,26.6286,26.7025,1295732.0
2021-01-04 12:55:00,28.91,28.92,28.87,28.9,549120.0,26.7025,26.7118,26.6656,26.6933,549120.0
2021-01-04 13:00:00,28.9,28.92,28.87,28.89,386673.0,26.6933,26.7118,26.6656,26.6841,386673.0
2021-01-04 13:05:00,28.9,28.95,28.88,28.93,199719.0,26.6933,26.7395,26.6748,26.721,199719.0
2021-01-04 13:10:00,28.94,28.97,28.92,28.96,244747.0,26.7302,26.758,26.7118,26.7487,244747.0
2021-01-04 13:15:00,28.96,29.02,28.96,29.01,325924.0,26.7487,26.8041,26.7487,26.7949,325924.0
2021-01-04 13:20:00,29.01,29.07,29.0,29.06,160222.0,26.7949,26.8503,26.7857,26.8411,160222.0
2021-01-04 13:25:00,29.06,29.08,29.04,29.05,488794.0,26.8411,26.8596,26.8226,26.8318,488794.0
2021-01-04 13:30:00,29.05,29.06,28.99,29.0,189904.0,26.8318,26.8411,26.7764,26.7857,189904.0
2021-01-04 13:35:00,29.01,29.04,29.0,29.03,313468.0,26.7949,26.8226,26.7857,26.8134,313468.0
2021-01-04 13:40:00,29.03,29.07,28.99,29.02,330701.0,26.8134,26.8503,26.7764,26.8041,330701.0
2021-01-04 13:45:00,29.02,29.04,29.0,29.03,136180.0,26.8041,26.8226,26.7857,26.8134,136180.0
2021-01-04 13:50:00,29.04,29.1,29.03,29.09,306783.0,26.8226,26.878,26.8134,26.8688,306783.0
2021-01-04 13:55:00,29.1,29.11,29.08,29.09,240262.0,26.878,26.8873,26.8596,26.8688,240262.0
2021-01-04 14:00:00,29.09,29.1,29.05,29.08,663761.0,26.8688,26.878,26.8318,26.8596,663761.0
2021-01-04 14:05:00,29.08,29.08,28.98,28.99,231125.0,26.8596,26.8596,26.7672,26.7764,231125.0
2021-01-04 14:10:00,28.99,29.02,28.97,29.01,272218.0,26.7764,26.8041,26.758,26.7949,272218.0
2021-01-04 14:15:00,29.0,29.01,28.97,29.0,214477.0,26.7857,26.7949,26.758,26.7857,214477.0
2021-01-04 14:20:00,29.0,29.05,28.98,29.04,147048.0,26.7857,26.8318,26.7672,26.8226,147048.0
2021-01-04 14:25:00,29.04,29.04,29.0,29.02,199966.0,26.8226,26.8226,26.7857,26.8041,199966.0
2021-01-04 14:30:00,29.01,29.02,28.94,28.95,445921.0,26.7949,26.8041,26.7302,26.7395,445921.0
2021-01-04 14:35:00,28.95,28.99,28.92,28.97,271837.0,26.7395,26.7764,26.7118,26.758,271837.0
2021-01-04 14:40:00,28.96,28.99,28.95,28.96,830976.0,26.7487,26.7764,26.7395,26.7487,830976.0
2021-01-04 14:45:00,28.96,28.99,28.93,28.94,164211.0,26.7487,26.7764,26.721,26.7302,164211.0
2021-01-04 14:50:00,28.93,28.96,28.92,28.95,193880.0,26.721,26.7487,26.7118,26.7395,193880.0
2021-01-04 14:55:00,28.95,29.03,28.94,29.01,300292.0,26.7395,26.8134,26.7302,26.7949,300292.0
2021-01-04 15:00:00,29.0,29.01,28.9,28.91,366706.0,26.7857,26.7949,26.6933,26.7025,366706.0
2021-01-04 15:05:00,28.92,28.99,28.91,28.96,722448.0,26.7118,26.7764,26.7025,26.7487,722448.0
2021-01-04 15:10:00,28.97,29.02,28.96,29.0,524054.0,26.758,26.8041,26.7487,26.7857,524054.0
2021-01-04 15:15:00,29.0,29.01,28.96,28.99,444232.0,26.7857,26.7949,26.7487,26.7764,444232.0
2021-01-04 15:20:00,28.99,29.04,28.98,29.03,321946.0,26.7764,26.8226,26.7672,26.8134,321946.0
2021-01-04 15:25:00,29.02,29.06,29.01,29.03,383937.0,26.8041,26.8411,26.7949,26.8134,383937.0
2021-01-04 15:30:00,29.02,29.11,28.99,29.09,635071.0,26.8041,26.8873,26.7764,26.8688,635071.0
2021-01-04 15:35:00,29.09,29.12,29.06,29.11,361656.0,26.8688,26.8965,26.8411,26.8873,361656.0
2021-01-04 15:40:00,29.12,29.14,29.1,29.12,979007.0,26.8965,26.915,26.878,26.8965,979007.0
2021-01-04 15:45:00,29.12,29.18,29.11,29.16,920327.0,26.8965,26.9519,26.8873,26.9334,920327.0
2021-01-04 15:50:00,29.17,29.18,29.12,29.13,1178152.0,26.9427,26.9519,26.8965,26.9057,1178152.0
2021-01-04 15:55:00,29.13,29.13,29.05,29.09,2793188.0,26.9057,26.9057,26.8318,26.8688,2793188.0
2021-01-05 09:30:00,29.07,29.19,29.06,29.17,1023506.0,26.8503,26.9612,26.8411,26.9427,1023506.0
2021-01-05 09:35:00,29.17,29.27,29.16,29.25,1297561.0,26.9427,27.035,26.9334,27.0166,1297561.0
2021-01-05 09:40:00,29.25,29.29,29.21,29.23,712070.0,27.0166,27.0535,26.9796,26.9981,712070.0
2021-01-05 09:45:00,29.23,29.26,29.2,29.24,453504.0,26.9981,27.0258,26.9704,27.0073,453504.0
2021-01-05 09:50:00,29.24,29.26,29.13,29.15,572238.0,27.0073,27.0258,26.9057,26.9242,572238.0
2021-01-05 09:55:00,29.15,29.18,29.13,29.13,188370.0,26.9242,26.9519,26.9057,26.9057,188370.0
2021-01-05 10:00:00,29.14,29.25,29.13,29.19,1312706.0,26.915,27.0166,26.9057,26.9612,1312706.0
2021-01-05 10:05:00,29.2,29.2,29.07,29.08,492464.0,26.9704,26.9704,26.8503,26.8596,492464.0
2021-01-05 10:10:00,29.08,29.14,29.07,29.1,174108.0,26.8596,26.915,26.8503,26.878,174108.0
2021-01-05 10:15:00,29.1,29.11,29.01,29.03,431649.0,26.878,26.8873,26.7949,26.8134,431649.0
2021-01-05 10:20:00,29.03,29.09,29.02,29.08,269055.0,26.8134,26.8688,26.8041,26.8596,269055.0
2021-01-05 10:25:00,29.09,29.09,29.04,29.07,269852.0,26.8688,26.8688,26.8226,26.8503,269852.0
2021-01-05 10:30:00,29.07,29.07,29.01,29.04,365376.0,26.8503,26.8503,26.7949,26.8226,365376.0
2021-01-05 10:35:00,29.04,29.05,28.99,29.0,324903.0,26.8226,26.8318,26.7764,26.7857,324903.0
2021-01-05 10:40:00,29.0,29.02,28.92,28.94,279549.0,26.7857,26.8041,26.7118,26.7302,279549.0
2021-01-05 10:45:00,28.94,29.0,28.93,29.0,197161.0,26.7302,26.7857,26.721,26.7857,197161.0
2021-01-05 10:50:00,29.0,29.07,28.99,29.04,1043776.0,26.7857,26.8503,26.7764,26.8226,1043776.0
2021-01-05 10:55:00,29.04,29.06,28.97,28.98,345183.0,26.8226,26.8411,26.758,26.7672,345183.0
2021-01-05 11:00:00,28.99,29.01,28.97,29.0,158795.0,26.7764,26.7949,26.758,26.7857,158795.0
2021-01-05 11:05:00,28.99,28.99,28.94,28.96,229527.0,26.7764,26.7764,26.7302,26.7487,229527.0
2021-01-05 11:10:00,28.97,28.99,28.94,28.96,215337.0,26.758,26.7764,26.7302,26.7487,215337.0
2021-01-05 11:15:00,28.95,28.97,28.92,28.96,255039.0,26.7395,26.758,26.7118,26.7487,255039.0
2021-01-05 11:20:00,28.96,29.02,28.96,29.02,156917.0,26.7487,26.8041,26.7487,26.8041,156917.0
2021-01-05 11:25:00,29.02,29.07,29.01,29.05,174974.0,26.8041,26.8503,26.7949,26.8318,174974.0
2021-01-05 11:30:00,29.05,29.09,29.03,29.08,664228.0,26.8318,26.8688,26.8134,26.8596,664228.0
2021-01-05 11:35:00,29.09,29.1,29.07,29.1,176197.0,26.8688,26.878,26.8503,26.878,176197.0
2021-01-05 11:40:00,29.1,29.14,29.09,29.13,126583.0,26.878,26.915,26.8688,26.9057,126583.0
2021-01-05 11:45:00,29.13,29.14,29.11,29.13,148056.0,26.9057,26.915,26.8873,26.9057,148056.0
2021-01-05 11:50:00,29.13,29.15,29.12,29.14,98779.0,26.9057,26.9242,26.8965,26.915,98779.0
2021-01-05 11:55:00,29.14,29.17,29.14,29.16,107797.0,26.915,26.9427,26.915,26.9334,107797.0
2021-01-05 12:00:00,29.16,29.22,29.16,29.21,362965.0,26.9334,26.9889,26.9334,26.9796,362965.0
2021-01-05 12:05:00,29.21,29.27,29.2,29.26,282929.0,26.9796,27.035,26.9704,27.0258,282929.0
2021-01-05 12:10:00,29.26,29.27,29.22,29.23,407495.0,27.0258,27.035,26.9889,26.9981,407495.0
2021-01-05 12:15:00,29.23,29.25,29.22,29.24,140014.0,26.9981,27.0166,26.9889,27.0073,140014.0
2021-01-05 12:20:00,29.24,29.25,29.21,29.21,125613.0,27.0073,27.0166,26.9796,26.9796,125613.0
2021-01-05 12:25:00,29.22,29.24,29.21,29.24,165760.0,26.9889,27.0073,26.9796,27.0073,165760.0
2021-01-05 12:30:00,29.24,29.26,29.22,29.23,133548.0,27.0073,27.0258,26.9889,26.9981,133548.0
2021-01-05 12:35:00,29.24,29.3,29.24,29.28,180473.0,27.0073,27.0628,27.0073,27.0443,180473.0
2021-01-05 12:40:00,29.29,29.29,29.25,29.26,156392.0,27.0535,27.0535,27.0166,27.0258,156392.0
2021-01-05 12:45:00,29.26,29.28,29.25,29.27,104460.0,27.0258,27.0443,27.0166,27.035,104460.0
2021-01-05 12:50:00,29.27,29.28,29.26,29.27,208340.0,27.035,27.0443,27.0258,27.035,208340.0
2021-01-05 12:55:00,29.27,29.29,29.26,29.29,158999.0,27.035,27.0535,27.0258,27.0535,158999.0
2021-01-05 13:00:00,29.29,29.29,29.27,29.29,415633.0,27.0535,27.0535,27.035,27.0535,415633.0
2021-01-05 13:05:00,29.29,29.29,29.26,29.28,137310.0,27.0535,27.0535,27.0258,27.0443,137310.0
2021-01-05 13:10:00,29.28,29.3,29.27,29.27,69970.0,27.0443,27.0628,27.035,27.035,69970.0
2021-01-05 13:15:00,29.27,29.28,29.24,29.26,215962.0,27.035,27.0443,27.0073,27.0258,215962.0
2021-01-05 13:20:00,29.27,29.27,29.23,29.24,131325.0,27.035,27.035,26.9981,27.0073,131325.0
2021-01-05 13:25:00,29.24,29.25,29.23,29.23,66969.0,27.0073,27.0166,26.9981,26.9981,66969.0
2021-01-05 13:30:00,29.23,29.24,29.19,29.2,215434.0,26.9981,27.0073,26.9612,26.9704,215434.0
2021-01-05 13:35:00,29.19,29.21,29.18,29.18,89915.0,26.9612,26.9796,26.9519,26.9519,89915.0
2021-01-05 13:40:00,29.19,29.21,29.18,29.2,101700.0,26.9612,26.9796,26.9519,26.9704,101700.0
2021-01-05 13:45:00,29.2,29.23,29.19,29.21,130822.0,26.9704,26.9981,26.9612,26.9796,130822.0
2021-01-05 13:50:00,29.22,29.22,29.2,29.21,96143.0,26.9889,26.9889,26.9704,26.9796,96143.0
2021-01-05 13:55:00,29.2,29.24,29.2,29.24,86040.0,26.9704,27.0073,26.9704,27.0073,86040.0
2021-01-05 14:00:00,29.24,29.3,29.24,29.3,264040.0,27.0073,27.0628,27.0073,27.0628,264040.0
2021-01-05 14:05:00,29.3,29.34,29.28,29.32,772657.0,27.0628,27.0997,27.0443,27.0812,772657.0
2021-01-05 14:10:00,29.32,29.33,29.29,29.29,518158.0,27.0812,27.0905,27.0535,27.0535,518158.0
2021-01-05 14:15:00,29.29,29.33,29.28,29.3,192680.0,27.0535,27.0905,27.0443,27.0628,192680.0
2021-01-05 14:20:00,29.3,29.3,29.28,29.3,448670.0,27.0628,27.0628,27.0443,27.0628,448670.0
2021-01-05 14:25:00,29.3,29.31,29.29,29.3,165434.0,27.0628,27.072,27.0535,27.0628,165434.0
2021-01-05 14:30:00,29.31,29.33,29.29,29.3,267799.0,27.072,27.0905,27.0535,27.0628,267799.0
2021-01-05 14:35:00,29.3,29.3,29.26,29.27,330599.0,27.0628,27.0628,27.0258,27.035,330599.0
2021-01-05 14:40:00,29.27,29.29,29.26,29.27,288470.0,27.035,27.0535,27.0258,27.035,288470.0
2021-01-05 14:45:00,29.27,29.29,29.26,29.28,156332.0,27.035,27.0535,27.0258,27.0443,156332.0
2021-01-05 14:50:00,29.29,29.29,29.25,29.26,285690.0,27.0535,27.0535,27.0166,27.0258,285690.0
2021-01-05 14:55:00,29.27,29.27,29.21,29.23,455939.0,27.035,27.035,26.9796,26.9981,455939.0
2021-01-05 15:00:00,29.22,29.28,29.22,29.28,550328.0,26.9889,27.0443,26.9889,27.0443,550328.0
2021-01-05 15:05:00,29.28,29.29,29.26,29.28,142606.0,27.0443,27.0535,27.0258,27.0443,142606.0
2021-01-05 15:10:00,29.28,29.3,29.26,29.28,256716.0,27.0443,27.0628,27.0258,27.0443,256716.0
2021-01-05 15:15:00,29.28,29.28,29.23,29.25,270820.0,27.0443,27.0443,26.9981,27.0166,270820.0
2021-01-05 15:20:00,29.25,29.25,29.2,29.24,397675.0,27.0166,27.0166,26.9704,27.0073,397675.0
2021-01-05 15:25:00,29.24,29.25,29.23,29.24,112406.0,27.0073,27.0166,26.9981,27.0073,112406.0
2021-01-05 15:30:00,29.23,29.25,29.22,29.24,409625.0,26.9981,27.0166,26.9889,27.0073,409625.0
2021-01-05 15:35:00,29.24,29.25,29.22,29.23,208053.0,27.0073,27.0166,26.9889,26.9981,208053.0
2021-01-05 15:40:00,29.24,29.3,29.23,29.3,365421.0,27.0073,27.0628,26.9981,27.0628,365421.0
2021-01-05 15:45:00,29.29,29.3,29.26,29.29,698629.0,27.0535,27.0628,27.0258,27.0535,698629.0
2021-01-05 15:50:00,29.3,29.31,29.25,29.27,771192.0,27.0628,27.072,27.0166,27.035,771192.0
2021-01-05 15:55:00,29.26,29.27,29.19,29.21,1701859.0,27.0258,27.035,26.9612,26.9796,1701859.0
2021-01-06 09:30:00,29.77,29.94,29.77,29.87,3870489.0,27.4969,27.6539,27.4969,27.5892,3870489.0
2021-01-06 09:35:00,29.87,30.04,29.87,30.01,2714157.0,27.5892,27.7463,27.5892,27.7185,2714157.0
2021-01-06 09:40:00,30.01,30.03,29.94,30.02,1697371.0,27.7185,27.737,27.6539,27.7278,1697371.0
2021-01-06 09:45:00,30.02,30.05,29.97,30.01,2115880.0,27.7278,27.7555,27.6816,27.7185,2115880.0
2021-01-06 09:50:00,30.01,30.12,29.98,30.11,1249686.0,27.7185,27.8201,27.6908,27.8109,1249686.0
2021-01-06 09:55:00,30.11,30.19,30.1,30.19,1068655.0,27.8109,27.8848,27.8017,27.8848,1068655.0
2021-01-06 10:00:00,30.19,30.22,30.15,30.19,3079087.0,27.8848,27.9125,27.8479,27.8848,3079087.0
2021-01-06 10:05:00,30.19,30.21,30.12,30.21,2363562.0,27.8848,27.9033,27.8201,27.9033,2363562.0
2021-01-06 10:10:00,30.21,30.27,30.18,30.27,2374675.0,27.9033,27.9587,27.8756,27.9587,2374675.0
2021-01-06 10:15:00,30.27,30.32,30.26,30.3,1501144.0,27.9587,28.0049,27.9495,27.9864,1501144.0
2021-01-06 10:20:00,30.3,30.31,30.24,30.29,1382345.0,27.9864,27.9956,27.931,27.9772,1382345.0
2021-01-06 10:25:00,30.29,30.3,30.23,30.3,1128971.0,27.9772,27.9864,27.9217,27.9864,1128971.0
2021-01-06 10:30:00,30.3,30.4,30.3,30.4,1214331.0,27.9864,28.0788,27.9864,28.0788,1214331.0
2021-01-06 10:35:00,30.4,30.42,30.37,30.4,706239.0,28.0788,28.0972,28.0511,28.0788,706239.0
2021-01-06 10:40:00,30.4,30.45,30.39,30.43,1014536.0,28.0788,28.1249,28.0695,28.1065,1014536.0
2021-01-06 10:45:00,30.43,30.45,30.39,30.45,1297885.0,28.1065,28.1249,28.0695,28.1249,1297885.0
2021-01-06 10:50:00,30.45,30.53,30.44,30.51,2597503.0,28.1249,28.1988,28.1157,28.1804,2597503.0
2021-01-06 10:55:00,30.51,30.51,30.44,30.47,1194828.0,28.1804,28.1804,28.1157,28.1434,1194828.0
2021-01-06 11:00:00,30.47,30.54,30.46,30.54,1007496.0,28.1434,28.2081,28.1342,28.2081,1007496.0
2021-01-06 11:05:00,30.54,30.55,30.51,30.54,1030538.0,28.2081,28.2173,28.1804,28.2081,1030538.0
2021-01-06 11:10:00,30.54,30.54,30.49,30.52,1243032.0,28.2081,28.2081,28.1619,28.1896,1243032.0
2021-01-06 11:15:00,30.53,30.58,30.53,30.55,1039286.0,28.1988,28.245,28.1988,28.2173,1039286.0
2021-01-06 11:20:00,30.54,30.55,30.51,30.55,797106.0,28.2081,28.2173,28.1804,28.2173,797106.0
2021-01-06 11:25:00,30.55,30.58,30.53,30.54,645544.0,28.2173,28.245,28.1988,28.2081,645544.0
2021-01-06 11:30:00,30.54,30.56,30.51,30.54,649700.0,28.2081,28.2265,28.1804,28.2081,649700.0
2021-01-06 11:35:00,30.54,30.54,30.47,30.48,896544.0,28.2081,28.2081,28.1434,28.1527,896544.0
2021-01-06 11:40:00,30.48,30.5,30.46,30.48,624391.0,28.1527,28.1711,28.1342,28.1527,624391.0
2021-01-06 11:45:00,30.48,30.52,30.46,30.52,806153.0,28.1527,28.1896,28.1342,28.1896,806153.0
2021-01-06 11:50:00,30.52,30.56,30.5,30.55,533622.0,28.1896,28.2265,28.1711,28.2173,533622.0
2021-01-06 11:55:00,30.54,30.56,30.49,30.49,292770.0,28.2081,28.2265,28.1619,28.1619,292770.0
2021-01-06 12:00:00,30.5,30.52,30.48,30.49,686220.0,28.1711,28.1896,28.1527,28.1619,686220.0
2021-01-06 12:05:00,30.49,30.51,30.47,30.51,359558.0,28.1619,28.1804,28.1434,28.1804,359558.0
2021-01-06 12:10:00,30.51,30.54,30.5,30.53,628738.0,28.1804,28.2081,28.1711,28.1988,628738.0
2021-01-06 12:15:00,30.54,30.56,30.53,30.54,515901.0,28.2081,28.2265,28.1988,28.2081,515901.0
2021-01-06 12:20:00,30.55,30.56,30.51,30.52,430462.0,28.2173,28.2265,28.1804,28.1896,430462.0
2021-01-06 12:25:00,30.52,30.55,30.51,30.55,243293.0,28.1896,28.2173,28.1804,28.2173,243293.0
2021-01-06 12:30:00,30.55,30.57,30.54,30.56,528836.0,28.2173,28.2358,28.2081,28.2265,528836.0
2021-01-06 12:35:00,30.56,30.62,30.55,30.62,826641.0,28.2265,28.282,28.2173,28.282,826641.0
2021-01-06 12:40:00,30.62,30.62,30.59,30.61,290987.0,28.282,28.282,28.2543,28.2727,290987.0
2021-01-06 12:45:00,30.61,30.62,30.57,30.61,757525.0,28.2727,28.282,28.2358,28.2727,757525.0
2021-01-06 12:50:00,30.62,30.67,30.61,30.67,580018.0,28.282,28.3281,28.2727,28.3281,580018.0
2021-01-06 12:55:00,30.66,30.68,30.65,30.67,441817.0,28.3189,28.3374,28.3097,28.3281,441817.0
2021-01-06 13:00:00,30.67,30.69,30.63,30.66,525843.0,28.3281,28.3466,28.2912,28.3189,525843.0
2021-01-06 13:05:00,30.65,30.67,30.64,30.65,271433.0,28.3097,28.3281,28.3004,28.3097,271433.0
2021-01-06 13:10:00,30.65,30.65,30.61,30.65,350697.0,28.3097,28.3097,28.2727,28.3097,350697.0
2021-01-06 13:15:00,30.65,30.68,30.63,30.66,487298.0,28.3097,28.3374,28.2912,28.3189,487298.0
2021-01-06 13:20:00,30.66,30.68,30.64,30.68,189738.0,28.3189,28.3374,28.3004,28.3374,189738.0
2021-01-06 13:25:00,30.67,30.68,30.64,30.66,307224.0,28.3281,28.3374,28.3004,28.3189,307224.0
2021-01-06 13:30:00,30.65,30.68,30.65,30.68,354105.0,28.3097,28.3374,28.3097,28.3374,354105.0
2021-01-06 13:35:00,30.68,30.68,30.63,30.64,457004.0,28.3374,28.3374,28.2912,28.3004,457004.0
2021-01-06 13:40:00,30.64,30.7,30.64,30.67,683347.0,28.3004,28.3559,28.3004,28.3281,683347.0
2021-01-06 13:45:00,30.68,30.71,30.67,30.71,256278.0,28.3374,28.3651,28.3281,28.3651,256278.0
2021-01-06 13:50:00,30.71,30.72,30.68,30.7,555030.0,28.3651,28.3743,28.3374,28.3559,555030.0
2021-01-06 13:55:00,30.69,30.72,30.67,30.69,487227.0,28.3466,28.3743,28.3281,28.3466,487227.0
2021-01-06 14:00:00,30.69,30.73,30.68,30.71,468835.0,28.3466,28.3836,28.3374,28.3651,468835.0
2021-01-06 14:05:00,30.71,30.74,30.7,30.72,724012.0,28.3651,28.3928,28.3559,28.3743,724012.0
2021-01-06 14:10:00,30.71,30.73,30.69,30.7,578733.0,28.3651,28.3836,28.3466,28.3559,578733.0
2021-01-06 14:15:00,30.7,30.71,30.57,30.62,1338963.0,28.3559,28.3651,28.2358,28.282,1338963.0
2021-01-06 14:20:00,30.63,30.67,30.58,30.6,624274.0,28.2912,28.3281,28.245,28.2635,624274.0
2021-01-06 14:25:00,30.6,30.6,30.52,30.58,1303856.0,28.2635,28.2635,28.1896,28.245,1303856.0
2021-01-06 14:30:00,30.58,30.64,30.57,30.6,825650.0,28.245,28.3004,28.2358,28.2635,825650.0
2021-01-06 14:35:00,30.61,30.63,30.5,30.52,1411253.0,28.2727,28.2912,28.1711,28.1896,1411253.0
2021-01-06 14:40:00,30.51,30.58,30.48,30.55,1089821.0,28.1804,28.245,28.1527,28.2173,1089821.0
2021-01-06 14:45:00,30.55,30.56,30.41,30.44,1127970.0,28.2173,28.2265,28.088,28.1157,1127970.0
2021-01-06 14:50:00,30.44,30.46,30.39,30.43,1577739.0,28.1157,28.1342,28.0695,28.1065,1577739.0
2021-01-06 14:55:00,30.42,30.54,30.42,30.53,933391.0,28.0972,28.2081,28.0972,28.1988,933391.0
2021-01-06 15:00:00,30.52,30.53,30.42,30.44,626504.0,28.1896,28.1988,28.0972,28.1157,626504.0
2021-01-06 15:05:00,30.45,30.52,30.43,30.47,1245969.0,28.1249,28.1896,28.1065,28.1434,1245969.0
2021-01-06 15:10:00,30.48,30.61,30.47,30.58,985094.0,28.1527,28.2727,28.1434,28.245,985094.0
2021-01-06 15:15:00,30.57,30.6,30.53,30.57,445073.0,28.2358,28.2635,28.1988,28.2358,445073.0
2021-01-06 15:20:00,30.57,30.61,30.43,30.44,970851.0,28.2358,28.2727,28.1065,28.1157,970851.0
2021-01-06 15:25:00,30.43,30.58,30.41,30.55,1536870.0,28.1065,28.245,28.088,28.2173,1536870.0
2021-01-06 15:30:00,30.55,30.59,30.5,30.54,1173413.0,28.2173,28.2543,28.1711,28.2081,1173413.0
2021-01-06 15:35:00,30.54,30.55,30.46,30.46,1579829.0,28.2081,28.2173,28.1342,28.1342,1579829.0
2021-01-06 15:40:00,30.46,30.53,30.45,30.48,1080953.0,28.1342,28.1988,28.1249,28.1527,1080953.0
2021-01-06 15:45:00,30.49,30.51,30.41,30.5,1900540.0,28.1619,28.1804,28.088,28.1711,1900540.0
2021-01-06 15:50:00,30.49,30.5,30.41,30.46,4135728.0,28.1619,28.1711,28.088,28.1342,4135728.0
2021-01-06 15:55:00,30.47,30.5,30.42,30.49,6719041.0,28.1434,28.1711,28.0972,28.1619,6719041.0
2021-01-07 09:30:00,30.95,31.05,30.88,31.0,4203227.0,28.5868,28.6791,28.5221,28.6329,4203227.0
2021-01-07 09:35:00,31.01,31.05,30.97,31.01,1191550.0,28.6422,28.6791,28.6052,28.6422,1191550.0
2021-01-07 09:40:00,31.02,31.03,30.98,30.99,1045208.0,28.6514,28.6607,28.6145,28.6237,1045208.0
2021-01-07 09:45:00,30.98,31.09,30.97,31.06,1381154.0,28.6145,28.7161,28.6052,28.6884,1381154.0
2021-01-07 09:50:00,31.06,31.08,30.99,31.04,1449391.0,28.6884,28.7068,28.6237,28.6699,1449391.0
2021-01-07 09:55:00,31.04,31.15,31.02,31.13,1404116.0,28.6699,28.7715,28.6514,28.753,1404116.0
2021-01-07 10:00:00,31.14,31.24,31.12,31.24,1095576.0,28.7623,28.8546,28.7438,28.8546,1095576.0
2021-01-07 10:05:00,31.24,31.26,31.17,31.19,1156024.0,28.8546,28.8731,28.79,28.8084,1156024.0
2021-01-07 10:10:00,31.2,31.22,31.1,31.14,930544.0,28.8177,28.8362,28.7253,28.7623,930544.0
2021-01-07 10:15:00,31.14,31.19,31.13,31.19,665273.0,28.7623,28.8084,28.753,28.8084,665273.0
2021-01-07 10:20:00,31.19,31.24,31.17,31.22,445314.0,28.8084,28.8546,28.79,28.8362,445314.0
2021-01-07 10:25:00,31.22,31.26,31.2,31.24,485941.0,28.8362,28.8731,28.8177,28.8546,485941.0
2021-01-07 10:30:00,31.24,31.24,31.2,31.21,947175.0,28.8546,28.8546,28.8177,28.8269,947175.0
2021-01-07 10:35:00,31.21,31.23,31.19,31.19,3030548.0,28.8269,28.8454,28.8084,28.8084,3030548.0
2021-01-07 10:40:00,31.19,31.22,31.15,31.22,876355.0,28.8084,28.8362,28.7715,28.8362,876355.0
2021-01-07 10:45:00,31.22,31.25,31.2,31.21,410520.0,28.8362,28.8639,28.8177,28.8269,410520.0
2021-01-07 10:50:00,31.21,31.24,31.19,31.24,637799.0,28.8269,28.8546,28.8084,28.8546,637799.0
2021-01-07 10:55:00,31.24,31.25,31.21,31.22,436862.0,28.8546,28.8639,28.8269,28.8362,436862.0
2021-01-07 11:00:00,31.23,31.26,31.21,31.23,1096168.0,28.8454,28.8731,28.8269,28.8454,1096168.0
2021-01-07 11:05:00,31.23,31.23,31.18,31.21,532133.0,28.8454,28.8454,28.7992,28.8269,532133.0
2021-01-07 11:10:00,31.22,31.22,31.17,31.18,1045647.0,28.8362,28.8362,28.79,28.7992,1045647.0
2021-01-07 11:15:00,31.18,31.19,31.13,31.14,741030.0,28.7992,28.8084,28.753,28.7623,741030.0
2021-01-07 11:20:00,31.14,31.18,31.13,31.17,568742.0,28.7623,28.7992,28.753,28.79,568742.0
2021-01-07 11:25:00,31.17,31.17,31.09,31.1,767324.0,28.79,28.79,28.7161,28.7253,767324.0
2021-01-07 11:30:00,31.11,31.15,31.09,31.09,700220.0,28.7346,28.7715,28.7161,28.7161,700220.0
2021-01-07 11:35:00,31.09,31.11,31.07,31.1,650564.0,28.7161,28.7346,28.6976,28.7253,650564.0
2021-01-07 11:40:00,31.1,31.12,31.07,31.1,502007.0,28.7253,28.7438,28.6976,28.7253,502007.0
2021-01-07 11:45:00,31.1,31.11,31.06,31.08,442395.0,28.7253,28.7346,28.6884,28.7068,442395.0
2021-01-07 11:50:00,31.07,31.08,31.04,31.06,873237.0,28.6976,28.7068,28.6699,28.6884,873237.0
2021-01-07 11:55:00,31.05,31.09,31.05,31.09,585450.0,28.6791,28.7161,28.6791,28.7161,585450.0
2021-01-07 12:00:00,31.09,31.12,31.07,31.11,848511.0,28.7161,28.7438,28.6976,28.7346,848511.0
2021-01-07 12:05:00,31.1,31.12,31.09,31.1,173785.0,28.7253,28.7438,28.7161,28.7253,173785.0
2021-01-07 12:10:00,31.1,31.1,31.05,31.07,182695.0,28.7253,28.7253,28.6791,28.6976,182695.0
2021-01-07 12:15:00,31.07,31.09,30.99,31.0,1120307.0,28.6976,28.7161,28.6237,28.6329,1120307.0
2021-01-07 12:20:00,31.0,31.05,30.99,31.05,255351.0,28.6329,28.6791,28.6237,28.6791,255351.0
2021-01-07 12:25:00,31.05,31.06,30.98,31.0,238760.0,28.6791,28.6884,28.6145,28.6329,238760.0
2021-01-07 12:30:00,31.0,31.01,30.96,30.96,362810.0,28.6329,28.6422,28.596,28.596,362810.0
2021-01-07 12:35:00,30.96,30.97,30.95,30.96,265013.0,28.596,28.6052,28.5868,28.596,265013.0
2021-01-07 12:40:00,30.96,30.98,30.94,30.96,1205439.0,28.596,28.6145,28.5775,28.596,1205439.0
2021-01-07 12:45:00,30.96,30.98,30.96,30.97,291978.0,28.596,28.6145,28.596,28.6052,291978.0
2021-01-07 12:50:00,30.97,31.02,30.96,31.01,411730.0,28.6052,28.6514,28.596,28.6422,411730.0
2021-01-07 12:55:00,31.01,31.05,31.0,31.04,270592.0,28.6422,28.6791,28.6329,28.6699,270592.0
2021-01-07 13:00:00,31.04,31.1,31.04,31.1,210934.0,28.6699,28.7253,28.6699,28.7253,210934.0
2021-01-07 13:05:00,31.09,31.1,31.04,31.06,240361.0,28.7161,28.7253,28.6699,28.6884,240361.0
2021-01-07 13:10:00,31.06,31.08,31.04,31.04,175157.0,28.6884,28.7068,28.6699,28.6699,175157.0
2021-01-07 13:15:00,31.05,31.07,31.02,31.04,288776.0,28.6791,28.6976,28.6514,28.6699,288776.0
2021-01-07 13:20:00,31.04,31.04,30.99,31.0,198378.0,28.6699,28.6699,28.6237,28.6329,198378.0
2021-01-07 13:25:00,31.0,31.0,30.94,30.95,236794.0,28.6329,28.6329,28.5775,28.5868,236794.0
2021-01-07 13:30:00,30.96,31.0,30.95,30.98,313406.0,28.596,28.6329,28.5868,28.6145,313406.0
2021-01-07 13:35:00,30.98,31.0,30.97,31.0,244448.0,28.6145,28.6329,28.6052,28.6329,244448.0
2021-01-07 13:40:00,30.99,31.01,30.97,31.0,184119.0,28.6237,28.6422,28.6052,28.6329,184119.0
2021-01-07 13:45:00,31.0,31.01,30.96,30.97,185413.0,28.6329,28.6422,28.596,28.6052,185413.0
2021-01-07 13:50:00,30.98,31.0,30.96,30.96,206541.0,28.6145,28.6329,28.596,28.596,206541.0
2021-01-07 13:55:00,30.97,31.01,30.97,31.01,195536.0,28.6052,28.6422,28.6052,28.6422,195536.0
2021-01-07 14:00:00,31.0,31.02,30.97,31.01,243742.0,28.6329,28.6514,28.6052,28.6422,243742.0
2021-01-07 14:05:00,31.01,31.03,31.0,31.02,953317.0,28.6422,28.6607,28.6329,28.6514,953317.0
2021-01-07 14:10:00,31.01,31.03,31.0,31.02,524607.0,28.6422,28.6607,28.6329,28.6514,524607.0
2021-01-07 14:15:00,31.02,31.06,31.01,31.04,967211.0,28.6514,28.6884,28.6422,28.6699,967211.0
2021-01-07 14:20:00,31.04,31.05,31.02,31.04,197073.0,28.6699,28.6791,28.6514,28.6699,197073.0
2021-01-07 14:25:00,31.04,31.04,30.99,31.0,321357.0,28.6699,28.6699,28.6237,28.6329,321357.0
2021-01-07 14:30:00,31.0,31.02,30.99,31.01,170429.0,28.6329,28.6514,28.6237,28.6422,170429.0
2021-01-07 14:35:00,31.01,31.03,31.0,31.03,381679.0,28.6422,28.6607,28.6329,28.6607,381679.0
2021-01-07 14:40:00,31.03,31.03,31.01,31.03,376576.0,28.6607,28.6607,28.6422,28.6607,376576.0
2021-01-07 14:45:00,31.03,31.04,30.99,31.01,331356.0,28.6607,28.6699,28.6237,28.6422,331356.0
2021-01-07 14:50:00,31.01,31.03,31.0,31.02,297751.0,28.6422,28.6607,28.6329,28.6514,297751.0
2021-01-07 14:55:00,31.02,31.04,31.0,31.04,229874.0,28.6514,28.6699,28.6329,28.6699,229874.0
2021-01-07 15:00:00,31.03,31.06,31.02,31.04,342009.0,28.6607,28.6884,28.6514,28.6699,342009.0
2021-01-07 15:05:00,31.03,31.04,31.01,31.02,562029.0,28.6607,28.6699,28.6422,28.6514,562029.0
2021-01-07 15:10:00,31.02,31.03,30.98,31.0,355633.0,28.6514,28.6607,28.6145,28.6329,355633.0
2021-01-07 15:15:00,31.0,31.02,30.99,31.01,369824.0,28.6329,28.6514,28.6237,28.6422,369824.0
2021-01-07 15:20:00,31.0,31.04,30.99,31.03,251996.0,28.6329,28.6699,28.6237,28.6607,251996.0
2021-01-07 15:25:00,31.03,31.04,30.97,30.98,456199.0,28.6607,28.6699,28.6052,28.6145,456199.0
2021-01-07 15:30:00,30.98,30.98,30.93,30.94,1415029.0,28.6145,28.6145,28.5683,28.5775,1415029.0
2021-01-07 15:35:00,30.94,30.98,30.92,30.97,743515.0,28.5775,28.6145,28.5591,28.6052,743515.0
2021-01-07 15:40:00,30.97,30.99,30.95,30.99,680791.0,28.6052,28.6237,28.5868,28.6237,680791.0
2021-01-07 15:45:00,30.99,31.02,30.97,31.0,1346507.0,28.6237,28.6514,28.6052,28.6329,1346507.0
2021-01-07 15:50:00,31.0,31.02,30.98,31.02,1263786.0,28.6329,28.6514,28.6145,28.6514,1263786.0
2021-01-07 15:55:00,31.02,31.02,30.95,30.95,4267805.0,28.6514,28.6514,28.5868,28.5868,4267805.0
2021-01-08 09:30:00,31.09,31.11,30.91,30.92,2181694.0,28.7161,28.7346,28.5498,28.5591,2181694.0
2021-01-08 09:35:00,30.92,30.97,30.89,30.9,1164414.0,28.5591,28.6052,28.5313,28.5406,1164414.0
2021-01-08 09:40:00,30.9,30.99,30.88,30.99,404213.0,28.5406,28.6237,28.5221,28.6237,404213.0
2021-01-08 09:45:00,30.99,31.0,30.93,30.96,704875.0,28.6237,28.6329,28.5683,28.596,704875.0
2021-01-08 09:50:00,30.97,30.97,30.88,30.91,402233.0,28.6052,28.6052,28.5221,28.5498,402233.0
2021-01-08 09:55:00,30.91,30.92,30.86,30.86,523661.0,28.5498,28.5591,28.5036,28.5036,523661.0
2021-01-08 10:00:00,30.87,30.9,30.85,30.88,262538.0,28.5129,28.5406,28.4944,28.5221,262538.0
2021-01-08 10:05:00,30.88,30.91,30.84,30.87,391105.0,28.5221,28.5498,28.4852,28.5129,391105.0
2021-01-08 10:10:00,30.87,30.87,30.81,30.82,265161.0,28.5129,28.5129,28.4575,28.4667,265161.0
2021-01-08 10:15:00,30.82,30.88,30.81,30.84,345400.0,28.4667,28.5221,28.4575,28.4852,345400.0
2021-01-08 10:20:00,30.84,30.85,30.78,30.81,322981.0,28.4852,28.4944,28.4297,28.4575,322981.0
2021-01-08 10:25:00,30.81,30.83,30.67,30.68,800074.0,28.4575,28.4759,28.3281,28.3374,800074.0
2021-01-08 10:30:00,30.69,30.74,30.68,30.73,530418.0,28.3466,28.3928,28.3374,28.3836,530418.0
2021-01-08 10:35:00,30.72,30.79,30.72,30.77,519902.0,28.3743,28.439,28.3743,28.4205,519902.0
2021-01-08 10:40:00,30.77,30.83,30.76,30.83,362198.0,28.4205,28.4759,28.4113,28.4759,362198.0
2021-01-08 10:45:00,30.83,30.83,30.79,30.8,641251.0,28.4759,28.4759,28.439,28.4482,641251.0
2021-01-08 10:50:00,30.8,30.82,30.78,30.8,236075.0,28.4482,28.4667,28.4297,28.4482,236075.0
2021-01-08 10:55:00,30.8,30.84,30.79,30.82,266654.0,28.4482,28.4852,28.439,28.4667,266654.0
2021-01-08 11:00:00,30.83,30.86,30.81,30.82,288660.0,28.4759,28.5036,28.4575,28.4667,288660.0
2021-01-08 11:05:00,30.82,30.82,30.75,30.77,180969.0,28.4667,28.4667,28.402,28.4205,180969.0
2021-01-08 11:10:00,30.77,30.79,30.75,30.78,427128.0,28.4205,28.439,28.402,28.4297,427128.0
2021-01-08 11:15:00,30.77,30.81,30.74,30.8,260215.0,28.4205,28.4575,28.3928,28.4482,260215.0
2021-01-08 11:20:00,30.79,30.81,30.76,30.77,218326.0,28.439,28.4575,28.4113,28.4205,218326.0
2021-01-08 11:25:00,30.78,30.79,30.76,30.78,189993.0,28.4297,28.439,28.4113,28.4297,189993.0
2021-01-08 11:30:00,30.78,30.78,30.74,30.76,231745.0,28.4297,28.4297,28.3928,28.4113,231745.0
2021-01-08 11:35:00,30.76,30.78,30.74,30.76,262760.0,28.4113,28.4297,28.3928,28.4113,262760.0
2021-01-08 11:40:00,30.76,30.79,30.74,30.78,542296.0,28.4113,28.439,28.3928,28.4297,542296.0
2021-01-08 11:45:00,30.78,30.82,30.77,30.8,143946.0,28.4297,28.4667,28.4205,28.4482,143946.0
2021-01-08 11:50:00,30.8,30.8,30.78,30.8,222710.0,28.4482,28.4482,28.4297,28.4482,222710.0
2021-01-08 11:55:00,30.8,30.82,30.78,30.82,353975.0,28.4482,28.4667,28.4297,28.4667,353975.0
2021-01-08 12:00:00,30.82,30.82,30.75,30.76,244595.0,28.4667,28.4667,28.402,28.4113,244595.0
2021-01-08 12:05:00,30.75,30.8,30.75,30.8,236565.0,28.402,28.4482,28.402,28.4482,236565.0
2021-01-08 12:10:00,30.8,30.81,30.78,30.8,247898.0,28.4482,28.4575,28.4297,28.4482,247898.0
2021-01-08 12:15:00,30.8,30.82,30.79,30.81,389520.0,28.4482,28.4667,28.439,28.4575,389520.0
2021-01-08 12:20:00,30.8,30.82,30.78,30.81,412139.0,28.4482,28.4667,28.4297,28.4575,412139.0
2021-01-08 12:25:00,30.82,30.85,30.8,30.85,268622.0,28.4667,28.4944,28.4482,28.4944,268622.0
2021-01-08 12:30:00,30.85,30.85,30.81,30.83,206008.0,28.4944,28.4944,28.4575,28.4759,206008.0
2021-01-08 12:35:00,30.83,30.84,30.8,30.82,172753.0,28.4759,28.4852,28.4482,28.4667,172753.0
2021-01-08 12:40:00,30.82,30.83,30.8,30.82,169112.0,28.4667,28.4759,28.4482,28.4667,169112.0
2021-01-08 12:45:00,30.82,30.83,30.75,30.78,429667.0,28.4667,28.4759,28.402,28.4297,429667.0
2021-01-08 12:50:00,30.78,30.8,30.77,30.78,112601.0,28.4297,28.4482,28.4205,28.4297,112601.0
2021-01-08 12:55:00,30.79,30.8,30.76,30.78,255739.0,28.439,28.4482,28.4113,28.4297,255739.0
2021-01-08 13:00:00,30.78,30.78,30.75,30.76,461664.0,28.4297,28.4297,28.402,28.4113,461664.0
2021-01-08 13:05:00,30.76,30.79,30.75,30.77,582578.0,28.4113,28.439,28.402,28.4205,582578.0
2021-01-08 13:10:00,30.77,30.79,30.73,30.74,1632068.0,28.4205,28.439,28.3836,28.3928,1632068.0
2021-01-08 13:15:00,30.74,30.74,30.67,30.68,684210.0,28.3928,28.3928,28.3281,28.3374,684210.0
2021-01-08 13:20:00,30.68,30.69,30.59,30.61,1099973.0,28.3374,28.3466,28.2543,28.2727,1099973.0
2021-01-08 13:25:00,30.62,30.65,30.61,30.64,423301.0,28.282,28.3097,28.2727,28.3004,423301.0
2021-01-08 13:30:00,30.64,30.64,30.58,30.59,360434.0,28.3004,28.3004,28.245,28.2543,360434.0
2021-01-08 13:35:00,30.58,30.61,30.53,30.56,450423.0,28.245,28.2727,28.1988,28.2265,450423.0
2021-01-08 13:40:00,30.56,30.57,30.51,30.55,358109.0,28.2265,28.2358,28.1804,28.2173,358109.0
2021-01-08 13:45:00,30.55,30.58,30.51,30.55,516362.0,28.2173,28.245,28.1804,28.2173,516362.0
2021-01-08 13:50:00,30.55,30.58,30.54,30.58,411303.0,28.2173,28.245,28.2081,28.245,411303.0
2021-01-08 13:55:00,30.58,30.61,30.55,30.58,462876.0,28.245,28.2727,28.2173,28.245,462876.0
2021-01-08 14:00:00,30.58,30.66,30.57,30.64,910357.0,28.245,28.3189,28.2358,28.3004,910357.0
2021-01-08 14:05:00,30.65,30.7,30.65,30.68,603725.0,28.3097,28.3559,28.3097,28.3374,603725.0
2021-01-08 14:10:00,30.68,30.73,30.68,30.68,506272.0,28.3374,28.3836,28.3374,28.3374,506272.0
2021-01-08 14:15:00,30.68,30.72,30.67,30.71,127436.0,28.3374,28.3743,28.3281,28.3651,127436.0
2021-01-08 14:20:00,30.71,30.72,30.67,30.69,170470.0,28.3651,28.3743,28.3281,28.3466,170470.0
2021-01-08 14:25:00,30.68,30.73,30.66,30.73,567301.0,28.3374,28.3836,28.3189,28.3836,567301.0
2021-01-08 14:30:00,30.73,30.75,30.71,30.73,1591758.0,28.3836,28.402,28.3651,28.3836,1591758.0
2021-01-08 14:35:00,30.72,30.75,30.7,30.71,811417.0,28.3743,28.402,28.3559,28.3651,811417.0
2021-01-08 14:40:00,30.72,30.72,30.66,30.66,697044.0,28.3743,28.3743,28.3189,28.3189,697044.0
2021-01-08 14:45:00,30.66,30.71,30.64,30.7,230933.0,28.3189,28.3651,28.3004,28.3559,230933.0
2021-01-08 14:50:00,30.71,30.75,30.69,30.7,938545.0,28.3651,28.402,28.3466,28.3559,938545.0
2021-01-08 14:55:00,30.7,30.77,30.7,30.74,2815231.0,28.3559,28.4205,28.3559,28.3928,2815231.0
2021-01-08 15:00:00,30.75,30.83,30.75,30.82,449481.0,28.402,28.4759,28.402,28.4667,449481.0
2021-01-08 15:05:00,30.82,30.86,30.82,30.85,508454.0,28.4667,28.5036,28.4667,28.4944,508454.0
2021-01-08 15:10:00,30.85,30.87,30.82,30.84,464496.0,28.4944,28.5129,28.4667,28.4852,464496.0
2021-01-08 15:15:00,30.84,30.86,30.8,30.84,372179.0,28.4852,28.5036,28.4482,28.4852,372179.0
2021-01-08 15:20:00,30.84,30.84,30.8,30.84,653407.0,28.4852,28.4852,28.4482,28.4852,653407.0
2021-01-08 15:25:00,30.84,30.85,30.82,30.84,241361.0,28.4852,28.4944,28.4667,28.4852,241361.0
2021-01-08 15:30:00,30.85,30.88,30.82,30.87,416476.0,28.4944,28.5221,28.4667,28.5129,416476.0
2021-01-08 15:35:00,30.88,30.9,30.84,30.9,517192.0,28.5221,28.5406,28.4852,28.5406,517192.0
2021-01-08 15:40:00,30.9,30.9,30.86,30.88,666523.0,28.5406,28.5406,28.5036,28.5221,666523.0
2021-01-08 15:45:00,30.88,30.93,30.87,30.9,1688334.0,28.5221,28.5683,28.5129,28.5406,1688334.0
2021-01-08 15:50:00,30.9,30.93,30.89,30.93,1466222.0,28.5406,28.5683,28.5313,28.5683,1466222.0
2021-01-08 15:55:00,30.93,30.93,30.89,30.89,5632621.0,28.5683,28.5683,28.5313,28.5313,5632621.0
2021-01-11 09:30:00,30.62,30.77,30.49,30.74,1636556.0,28.282,28.4205,28.1619,28.3928,1636556.0
2021-01-11 09:35:00,30.74,30.8,30.72,30.77,834422.0,28.3928,28.4482,28.3743,28.4205,834422.0
2021-01-11 09:40:00,30.77,30.81,30.73,30.8,388625.0,28.4205,28.4575,28.3836,28.4482,388625.0
2021-01-11 09:45:00,30.81,30.84,30.76,30.78,838205.0,28.4575,28.4852,28.4113,28.4297,838205.0
2021-01-11 09:50:00,30.78,30.88,30.76,30.87,2310645.0,28.4297,28.5221,28.4113,28.5129,2310645.0
2021-01-11 09:55:00,30.88,30.95,30.88,30.89,510740.0,28.5221,28.5868,28.5221,28.5313,510740.0
2021-01-11 10:00:00,30.89,30.96,30.87,30.93,365098.0,28.5313,28.596,28.5129,28.5683,365098.0
2021-01-11 10:05:00,30.93,30.96,30.89,30.94,772771.0,28.5683,28.596,28.5313,28.5775,772771.0
2021-01-11 10:10:00,30.94,30.94,30.87,30.88,190058.0,28.5775,28.5775,28.5129,28.5221,190058.0
2021-01-11 10:15:00,30.87,30.88,30.83,30.85,369219.0,28.5129,28.5221,28.4759,28.4944,369219.0
2021-01-11 10:20:00,30.85,30.86,30.8,30.84,214784.0,28.4944,28.5036,28.4482,28.4852,214784.0
2021-01-11 10:25:00,30.84,30.88,30.81,30.85,252949.0,28.4852,28.5221,28.4575,28.4944,252949.0
2021-01-11 10:30:00,30.85,30.88,30.84,30.85,235819.0,28.4944,28.5221,28.4852,28.4944,235819.0
2021-01-11 10:35:00,30.85,30.87,30.83,30.86,476788.0,28.4944,28.5129,28.4759,28.5036,476788.0
2021-01-11 10:40:00,30.86,30.89,30.85,30.86,308187.0,28.5036,28.5313,28.4944,28.5036,308187.0
2021-01-11 10:45:00,30.86,30.87,30.82,30.85,263778.0,28.5036,28.5129,28.4667,28.4944,263778.0
2021-01-11 10:50:00,30.85,30.88,30.84,30.86,187300.0,28.4944,28.5221,28.4852,28.5036,187300.0
2021-01-11 10:55:00,30.87,30.88,30.84,30.88,159852.0,28.5129,28.5221,28.4852,28.5221,159852.0
2021-01-11 11:00:00,30.87,30.89,30.86,30.88,213077.0,28.5129,28.5313,28.5036,28.5221,213077.0
2021-01-11 11:05:00,30.88,30.9,30.86,30.88,396320.0,28.5221,28.5406,28.5036,28.5221,396320.0
2021-01-11 11:10:00,30.87,30.88,30.82,30.87,434326.0,28.5129,28.5221,28.4667,28.5129,434326.0
2021-01-11 11:15:00,30.88,30.92,30.85,30.92,300092.0,28.5221,28.5591,28.4944,28.5591,300092.0
2021-01-11 11:20:00,30.92,30.95,30.91,30.93,456068.0,28.5591,28.5868,28.5498,28.5683,456068.0
2021-01-11 11:25:00,30.93,30.94,30.9,30.92,463555.0,28.5683,28.5775,28.5406,28.5591,463555.0
2021-01-11 11:30:00,30.92,30.92,30.88,30.9,594319.0,28.5591,28.5591,28.5221,28.5406,594319.0
2021-01-11 11:35:00,30.9,30.91,30.87,30.9,438435.0,28.5406,28.5498,28.5129,28.5406,438435.0
2021-01-11 11:40:00,30.9,30.9,30.86,30.89,428400.0,28.5406,28.5406,28.5036,28.5313,428400.0
2021-01-11 11:45:00,30.89,30.91,30.88,30.89,242167.0,28.5313,28.5498,28.5221,28.5313,242167.0
2021-01-11 11:50:00,30.89,30.9,30.87,30.88,384113.0,28.5313,28.5406,28.5129,28.5221,384113.0
2021-01-11 11:55:00,30.88,30.9,30.87,30.89,188041.0,28.5221,28.5406,28.5129,28.5313,188041.0
2021-01-11 12:00:00,30.89,30.91,30.87,30.9,112585.0,28.5313,28.5498,28.5129,28.5406,112585.0
2021-01-11 12:05:00,30.9,30.9,30.87,30.9,219390.0,28.5406,28.5406,28.5129,28.5406,219390.0
2021-01-11 12:10:00,30.9,30.91,30.88,30.9,216918.0,28.5406,28.5498,28.5221,28.5406,216918.0
2021-01-11 12:15:00,30.9,30.92,30.88,30.88,249652.0,28.5406,28.5591,28.5221,28.5221,249652.0
2021-01-11 12:20:00,30.89,30.9,30.88,30.9,113009.0,28.5313,28.5406,28.5221,28.5406,113009.0
2021-01-11 12:25:00,30.9,30.9,30.88,30.89,157856.0,28.5406,28.5406,28.5221,28.5313,157856.0
2021-01-11 12:30:00,30.89,30.94,30.89,30.93,772330.0,28.5313,28.5775,28.5313,28.5683,772330.0
2021-01-11 12:35:00,30.93,30.97,30.93,30.95,204628.0,28.5683,28.6052,28.5683,28.5868,204628.0
2021-01-11 12:40:00,30.96,31.0,30.95,31.0,268012.0,28.596,28.6329,28.5868,28.6329,268012.0
2021-01-11 12:45:00,30.99,31.01,30.98,31.01,239224.0,28.6237,28.6422,28.6145,28.6422,239224.0
2021-01-11 12:50:00,31.01,31.03,31.0,31.01,317464.0,28.6422,28.6607,28.6329,28.6422,317464.0
2021-01-11 12:55:00,31.01,31.02,30.99,31.0,132542.0,28.6422,28.6514,28.6237,28.6329,132542.0
2021-01-11 13:00:00,31.01,31.04,31.0,31.04,145246.0,28.6422,28.6699,28.6329,28.6699,145246.0
2021-01-11 13:05:00,31.04,31.06,31.03,31.05,191987.0,28.6699,28.6884,28.6607,28.6791,191987.0
2021-01-11 13:10:00,31.05,31.07,31.04,31.05,149224.0,28.6791,28.6976,28.6699,28.6791,149224.0
2021-01-11 13:15:00,31.05,31.06,31.04,31.05,189540.0,28.6791,28.6884,28.6699,28.6791,189540.0
2021-01-11 13:20:00,31.05,31.07,31.03,31.04,256087.0,28.6791,28.6976,28.6607,28.6699,256087.0
2021-01-11 13:25:00,31.04,31.05,30.99,31.0,514082.0,28.6699,28.6791,28.6237,28.6329,514082.0
2021-01-11 13:30:00,31.0,31.0,30.98,30.99,295037.0,28.6329,28.6329,28.6145,28.6237,295037.0
2021-01-11 13:35:00,30.99,31.0,30.98,31.0,172551.0,28.6237,28.6329,28.6145,28.6329,172551.0
2021-01-11 13:40:00,31.0,31.0,30.96,30.97,548209.0,28.6329,28.6329,28.596,28.6052,548209.0
2021-01-11 13:45:00,30.98,30.98,30.93,30.95,409472.0,28.6145,28.6145,28.5683,28.5868,409472.0
2021-01-11 13:50:00,30.95,30.97,30.94,30.97,363841.0,28.5868,28.6052,28.5775,28.6052,363841.0
2021-01-11 13:55:00,30.96,30.99,30.95,30.96,178198.0,28.596,28.6237,28.5868,28.596,178198.0
2021-01-11 14:00:00,30.96,30.98,30.94,30.97,747160.0,28.596,28.6145,28.5775,28.6052,747160.0
2021-01-11 14:05:00,30.97,31.0,30.95,30.99,385975.0,28.6052,28.6329,28.5868,28.6237,385975.0
2021-01-11 14:10:00,30.99,31.0,30.97,30.98,193635.0,28.6237,28.6329,28.6052,28.6145,193635.0
2021-01-11 14:15:00,30.98,31.0,30.95,30.96,363023.0,28.6145,28.6329,28.5868,28.596,363023.0
2021-01-11 14:20:00,30.96,30.98,30.92,30.96,588890.0,28.596,28.6145,28.5591,28.596,588890.0
2021-01-11 14:25:00,30.96,30.97,30.94,30.95,162228.0,28.596,28.6052,28.5775,28.5868,162228.0
2021-01-11 14:30:00,30.95,30.97,30.93,30.96,610673.0,28.5868,28.6052,28.5683,28.596,610673.0
2021-01-11 14:35:00,30.95,30.97,30.94,30.96,121857.0,28.5868,28.6052,28.5775,28.596,121857.0
2021-01-11 14:40:00,30.96,30.97,30.94,30.96,402737.0,28.596,28.6052,28.5775,28.596,402737.0
2021-01-11 14:45:00,30.96,31.0,30.95,31.0,556650.0,28.596,28.6329,28.5868,28.6329,556650.0
2021-01-11 14:50:00,31.0,31.02,30.98,31.01,346245.0,28.6329,28.6514,28.6145,28.6422,346245.0
2021-01-11 14:55:00,31.01,31.04,31.01,31.03,323529.0,28.6422,28.6699,28.6422,28.6607,323529.0
2021-01-11 15:00:00,31.04,31.06,31.01,31.05,318143.0,28.6699,28.6884,28.6422,28.6791,318143.0
2021-01-11 15:05:00,31.05,31.07,31.01,31.02,429415.0,28.6791,28.6976,28.6422,28.6514,429415.0
2021-01-11 15:10:00,31.02,31.03,30.99,31.01,391151.0,28.6514,28.6607,28.6237,28.6422,391151.0
2021-01-11 15:15:00,31.01,31.03,30.95,30.98,485738.0,28.6422,28.6607,28.5868,28.6145,485738.0
2021-01-11 15:20:00,30.98,31.01,30.96,31.0,533568.0,28.6145,28.6422,28.596,28.6329,533568.0
2021-01-11 15:25:00,31.0,31.03,30.97,30.98,303917.0,28.6329,28.6607,28.6052,28.6145,303917.0
2021-01-11 15:30:00,30.99,31.02,30.97,30.99,558457.0,28.6237,28.6514,28.6052,28.6237,558457.0
2021-01-11 15:35:00,30.98,31.01,30.96,30.96,532801.0,28.6145,28.6422,28.596,28.596,532801.0
2021-01-11 15:40:00,30.96,30.98,30.95,30.96,502113.0,28.596,28.6145,28.5868,28.596,502113.0
2021-01-11 15:45:00,30.96,31.02,30.96,31.02,679173.0,28.596,28.6514,28.596,28.6514,679173.0
2021-01-11 15:50:00,31.02,31.05,31.0,31.02,1098054.0,28.6514,28.6791,28.6329,28.6514,1098054.0
2021-01-11 15:55:00,31.02,31.04,31.01,31.03,1801970.0,28.6514,28.6699,28.6422,28.6607,1801970.0
2021-01-12 09:30:00,31.2,31.35,31.19,31.22,1788206.0,28.8177,28.9562,28.8084,28.8362,1788206.0
2021-01-12 09:35:00,31.22,31.22,31.1,31.13,1255898.0,28.8362,28.8362,28.7253,28.753,1255898.0
2021-01-12 09:40:00,31.13,31.24,31.11,31.21,832901.0,28.753,28.8546,28.7346,28.8269,832901.0
2021-01-12 09:45:00,31.2,31.28,31.19,31.27,630174.0,28.8177,28.8916,28.8084,28.8823,630174.0
2021-01-12 09:50:00,31.27,31.27,31.18,31.24,1217150.0,28.8823,28.8823,28.7992,28.8546,1217150.0
2021-01-12 09:55:00,31.24,31.32,31.22,31.32,628883.0,28.8546,28.9285,28.8362,28.9285,628883.0
2021-01-12 10:00:00,31.31,31.34,31.25,31.29,595018.0,28.9193,28.947,28.8639,28.9008,595018.0
2021-01-12 10:05:00,31.3,31.34,31.27,31.32,412468.0,28.91,28.947,28.8823,28.9285,412468.0
2021-01-12 10:10:00,31.32,31.41,31.31,31.4,361028.0,28.9285,29.0116,28.9193,29.0024,361028.0
2021-01-12 10:15:00,31.4,31.44,31.39,31.43,718013.0,29.0024,29.0394,28.9932,29.0301,718013.0
2021-01-12 10:20:00,31.43,31.44,31.38,31.39,839463.0,29.0301,29.0394,28.9839,28.9932,839463.0
2021-01-12 10:25:00,31.39,31.41,31.35,31.39,536343.0,28.9932,29.0116,28.9562,28.9932,536343.0
2021-01-12 10:30:00,31.4,31.43,31.39,31.43,364154.0,29.0024,29.0301,28.9932,29.0301,364154.0
2021-01-12 10:35:00,31.42,31.43,31.38,31.4,397649.0,29.0209,29.0301,28.9839,29.0024,397649.0
2021-01-12 10:40:00,31.4,31.43,31.37,31.41,1243263.0,29.0024,29.0301,28.9747,29.0116,1243263.0
2021-01-12 10:45:00,31.41,31.41,31.36,31.37,481437.0,29.0116,29.0116,28.9655,28.9747,481437.0
2021-01-12 10:50:00,31.37,31.42,31.36,31.41,415929.0,28.9747,29.0209,28.9655,29.0116,415929.0
2021-01-12 10:55:00,31.41,31.45,31.39,31.44,522077.0,29.0116,29.0486,28.9932,29.0394,522077.0
2021-01-12 11:00:00,31.44,31.45,31.39,31.42,422177.0,29.0394,29.0486,28.9932,29.0209,422177.0
2021-01-12 11:05:00,31.42,31.46,31.41,31.46,327242.0,29.0209,29.0578,29.0116,29.0578,327242.0
2021-01-12 11:10:00,31.46,31.48,31.45,31.47,964996.0,29.0578,29.0763,29.0486,29.0671,964996.0
2021-01-12 11:15:00,31.47,31.49,31.46,31.47,515490.0,29.0671,29.0855,29.0578,29.0671,515490.0
2021-01-12 11:20:00,31.46,31.49,31.43,31.48,347588.0,29.0578,29.0855,29.0301,29.0763,347588.0
2021-01-12 11:25:00,31.48,31.48,31.44,31.45,145752.0,29.0763,29.0763,29.0394,29.0486,145752.0
2021-01-12 11:30:00,31.45,31.45,31.41,31.42,396417.0,29.0486,29.0486,29.0116,29.0209,396417.0
2021-01-12 11:35:00,31.42,31.44,31.39,31.4,367649.0,29.0209,29.0394,28.9932,29.0024,367649.0
2021-01-12 11:40:00,31.4,31.41,31.36,31.38,226166.0,29.0024,29.0116,28.9655,28.9839,226166.0
2021-01-12 11:45:00,31.38,31.42,31.37,31.42,274240.0,28.9839,29.0209,28.9747,29.0209,274240.0
2021-01-12 11:50:00,31.42,31.43,31.36,31.4,442355.0,29.0209,29.0301,28.9655,29.0024,442355.0
2021-01-12 11:55:00,31.4,31.43,31.39,31.42,257089.0,29.0024,29.0301,28.9932,29.0209,257089.0
2021-01-12 12:00:00,31.42,31.44,31.4,31.44,746284.0,29.0209,29.0394,29.0024,29.0394,746284.0
2021-01-12 12:05:00,31.44,31.44,31.37,31.38,1028284.0,29.0394,29.0394,28.9747,28.9839,1028284.0
2021-01-12 12:10:00,31.38,31.39,31.34,31.37,831098.0,28.9839,28.9932,28.947,28.9747,831098.0
2021-01-12 12:15:00,31.37,31.43,31.34,31.42,1341492.0,28.9747,29.0301,28.947,29.0209,1341492.0
2021-01-12 12:20:00,31.42,31.43,31.38,31.4,437574.0,29.0209,29.0301,28.9839,29.0024,437574.0
2021-01-12 12:25:00,31.4,31.45,31.38,31.45,232777.0,29.0024,29.0486,28.9839,29.0486,232777.0
2021-01-12 12:30:00,31.45,31.45,31.39,31.41,261440.0,29.0486,29.0486,28.9932,29.0116,261440.0
2021-01-12 12:35:00,31.41,31.46,31.4,31.46,252168.0,29.0116,29.0578,29.0024,29.0578,252168.0
2021-01-12 12:40:00,31.45,31.47,31.42,31.46,518937.0,29.0486,29.0671,29.0209,29.0578,518937.0
2021-01-12 12:45:00,31.46,31.48,31.4,31.41,3082195.0,29.0578,29.0763,29.0024,29.0116,3082195.0
2021-01-12 12:50:00,31.42,31.43,31.4,31.42,721938.0,29.0209,29.0301,29.0024,29.0209,721938.0
2021-01-12 12:55:00,31.42,31.43,31.36,31.38,902616.0,29.0209,29.0301,28.9655,28.9839,902616.0
2021-01-12 13:00:00,31.38,31.39,31.34,31.36,757390.0,28.9839,28.9932,28.947,28.9655,757390.0
2021-01-12 13:05:00,31.36,31.36,31.33,31.35,299898.0,28.9655,28.9655,28.9378,28.9562,299898.0
2021-01-12 13:10:00,31.35,31.39,31.34,31.38,345395.0,28.9562,28.9932,28.947,28.9839,345395.0
2021-01-12 13:15:00,31.38,31.39,31.34,31.35,234743.0,28.9839,28.9932,28.947,28.9562,234743.0
2021-01-12 13:20:00,31.35,31.37,31.32,31.33,325283.0,28.9562,28.9747,28.9285,28.9378,325283.0
2021-01-12 13:25:00,31.33,31.37,31.33,31.36,855331.0,28.9378,28.9747,28.9378,28.9655,855331.0
2021-01-12 13:30:00,31.36,31.42,31.34,31.42,468230.0,28.9655,29.0209,28.947,29.0209,468230.0
2021-01-12 13:35:00,31.42,31.43,31.38,31.4,497359.0,29.0209,29.0301,28.9839,29.0024,497359.0
2021-01-12 13:40:00,31.4,31.4,31.37,31.38,299856.0,29.0024,29.0024,28.9747,28.9839,299856.0
2021-01-12 13:45:00,31.38,31.39,31.36,31.39,394333.0,28.9839,28.9932,28.9655,28.9932,394333.0
2021-01-12 13:50:00,31.39,31.4,31.36,31.38,721637.0,28.9932,29.0024,28.9655,28.9839,721637.0
2021-01-12 13:55:00,31.38,31.41,31.37,31.39,856858.0,28.9839,29.0116,28.9747,28.9932,856858.0
2021-01-12 14:00:00,31.39,31.41,31.37,31.4,1202380.0,28.9932,29.0116,28.9747,29.0024,1202380.0
2021-01-12 14:05:00,31.4,31.4,31.36,31.37,625897.0,29.0024,29.0024,28.9655,28.9747,625897.0
2021-01-12 14:10:00,31.37,31.42,31.36,31.41,717840.0,28.9747,29.0209,28.9655,29.0116,717840.0
2021-01-12 14:15:00,31.41,31.43,31.4,31.42,626124.0,29.0116,29.0301,29.0024,29.0209,626124.0
2021-01-12 14:20:00,31.42,31.43,31.4,31.43,475387.0,29.0209,29.0301,29.0024,29.0301,475387.0
2021-01-12 14:25:00,31.43,31.44,31.4,31.41,475127.0,29.0301,29.0394,29.0024,29.0116,475127.0
2021-01-12 14:30:00,31.4,31.43,31.38,31.4,1104478.0,29.0024,29.0301,28.9839,29.0024,1104478.0
2021-01-12 14:35:00,31.4,31.4,31.37,31.39,564622.0,29.0024,29.0024,28.9747,28.9932,564622.0
2021-01-12 14:40:00,31.38,31.39,31.33,31.34,818479.0,28.9839,28.9932,28.9378,28.947,818479.0
2021-01-12 14:45:00,31.34,31.37,31.32,31.35,691160.0,28.947,28.9747,28.9285,28.9562,691160.0
2021-01-12 14:50:00,31.35,31.35,31.31,31.34,1067262.0,28.9562,28.9562,28.9193,28.947,1067262.0
2021-01-12 14:55:00,31.34,31.37,31.33,31.36,821229.0,28.947,28.9747,28.9378,28.9655,821229.0
2021-01-12 15:00:00,31.36,31.43,31.35,31.42,978789.0,28.9655,29.0301,28.9562,29.0209,978789.0
2021-01-12 15:05:00,31.41,31.42,31.38,31.41,637710.0,29.0116,29.0209,28.9839,29.0116,637710.0
2021-01-12 15:10:00,31.41,31.42,31.37,31.37,849412.0,29.0116,29.0209,28.9747,28.9747,849412.0
2021-01-12 15:15:00,31.38,31.4,31.35,31.38,464017.0,28.9839,29.0024,28.9562,28.9839,464017.0
2021-01-12 15:20:00,31.38,31.39,31.36,31.37,590593.0,28.9839,28.9932,28.9655,28.9747,590593.0
2021-01-12 15:25:00,31.37,31.37,31.34,31.35,858249.0,28.9747,28.9747,28.947,28.9562,858249.0
2021-01-12 15:30:00,31.35,31.37,31.32,31.34,813585.0,28.9562,28.9747,28.9285,28.947,813585.0
2021-01-12 15:35:00,31.34,31.35,31.33,31.34,623079.0,28.947,28.9562,28.9378,28.947,623079.0
2021-01-12 15:40:00,31.34,31.35,31.33,31.34,758296.0,28.947,28.9562,28.9378,28.947,758296.0
2021-01-12 15:45:00,31.34,31.37,31.33,31.36,1333868.0,28.947,28.9747,28.9378,28.9655,1333868.0
2021-01-12 15:50:00,31.36,31.39,31.34,31.37,2110083.0,28.9655,28.9932,28.947,28.9747,2110083.0
2021-01-12 15:55:00,31.37,31.4,31.35,31.35,2329342.0,28.9747,29.0024,28.9562,28.9562,2329342.0
2021-01-13 09:30:00,31.22,31.4,31.19,31.34,3165888.0,28.8362,29.0024,28.8084,28.947,3165888.0
2021-01-13 09:35:00,31.34,31.37,31.24,31.32,1109193.0,28.947,28.9747,28.8546,28.9285,1109193.0
2021-01-13 09:40:00,31.32,31.34,31.21,31.22,634150.0,28.9285,28.947,28.8269,28.8362,634150.0
2021-01-13 09:45:00,31.21,31.26,31.2,31.21,691922.0,28.8269,28.8731,28.8177,28.8269,691922.0
2021-01-13 09:50:00,31.21,31.21,31.12,31.15,1064324.0,28.8269,28.8269,28.7438,28.7715,1064324.0
2021-01-13 09:55:00,31.15,31.21,31.14,31.2,2267626.0,28.7715,28.8269,28.7623,28.8177,2267626.0
2021-01-13 10:00:00,31.2,31.22,31.15,31.15,498494.0,28.8177,28.8362,28.7715,28.7715,498494.0
2021-01-13 10:05:00,31.15,31.26,31.12,31.25,715330.0,28.7715,28.8731,28.7438,28.8639,715330.0
2021-01-13 10:10:00,31.25,31.28,31.21,31.22,590460.0,28.8639,28.8916,28.8269,28.8362,590460.0
2021-01-13 10:15:00,31.22,31.3,31.22,31.28,373093.0,28.8362,28.91,28.8362,28.8916,373093.0
2021-01-13 10:20:00,31.27,31.3,31.25,31.28,511407.0,28.8823,28.91,28.8639,28.8916,511407.0
2021-01-13 10:25:00,31.28,31.29,31.25,31.27,338160.0,28.8916,28.9008,28.8639,28.8823,338160.0
2021-01-13 10:30:00,31.26,31.27,31.19,31.2,351561.0,28.8731,28.8823,28.8084,28.8177,351561.0
2021-01-13 10:35:00,31.2,31.23,31.19,31.2,355051.0,28.8177,28.8454,28.8084,28.8177,355051.0
2021-01-13 10:40:00,31.2,31.22,31.16,31.2,175940.0,28.8177,28.8362,28.7807,28.8177,175940.0
2021-01-13 10:45:00,31.2,31.2,31.14,31.15,257971.0,28.8177,28.8177,28.7623,28.7715,257971.0
2021-01-13 10:50:00,31.15,31.21,31.14,31.2,539333.0,28.7715,28.8269,28.7623,28.8177,539333.0
2021-01-13 10:55:00,31.19,31.21,31.19,31.2,245125.0,28.8084,28.8269,28.8084,28.8177,245125.0
2021-01-13 11:00:00,31.2,31.22,31.16,31.17,514545.0,28.8177,28.8362,28.7807,28.79,514545.0
2021-01-13 11:05:00,31.17,31.19,31.15,31.15,146028.0,28.79,28.8084,28.7715,28.7715,146028.0
2021-01-13 11:10:00,31.16,31.18,31.15,31.17,264618.0,28.7807,28.7992,28.7715,28.79,264618.0
2021-01-13 11:15:00,31.17,31.22,31.17,31.21,209388.0,28.79,28.8362,28.79,28.8269,209388.0
2021-01-13 11:20:00,31.21,31.23,31.21,31.23,252422.0,28.8269,28.8454,28.8269,28.8454,252422.0
2021-01-13 11:25:00,31.23,31.24,31.21,31.21,334935.0,28.8454,28.8546,28.8269,28.8269,334935.0
2021-01-13 11:30:00,31.21,31.22,31.17,31.18,165020.0,28.8269,28.8362,28.79,28.7992,165020.0
2021-01-13 11:35:00,31.18,31.2,31.15,31.2,370686.0,28.7992,28.8177,28.7715,28.8177,370686.0
2021-01-13 11:40:00,31.2,31.21,31.17,31.19,153840.0,28.8177,28.8269,28.79,28.8084,153840.0
2021-01-13 11:45:00,31.19,31.19,31.15,31.16,152349.0,28.8084,28.8084,28.7715,28.7807,152349.0
2021-01-13 11:50:00,31.16,31.17,31.14,31.16,144017.0,28.7807,28.79,28.7623,28.7807,144017.0
2021-01-13 11:55:00,31.16,31.18,31.15,31.16,190348.0,28.7807,28.7992,28.7715,28.7807,190348.0
2021-01-13 12:00:00,31.17,31.17,31.13,31.14,177447.0,28.79,28.79,28.753,28.7623,177447.0
2021-01-13 12:05:00,31.14,31.15,31.12,31.12,239239.0,28.7623,28.7715,28.7438,28.7438,239239.0
2021-01-13 12:10:00,31.12,31.14,31.09,31.1,388862.0,28.7438,28.7623,28.7161,28.7253,388862.0
2021-01-13 12:15:00,31.1,31.13,31.09,31.12,824278.0,28.7253,28.753,28.7161,28.7438,824278.0
2021-01-13 12:20:00,31.12,31.15,31.11,31.13,325575.0,28.7438,28.7715,28.7346,28.753,325575.0
2021-01-13 12:25:00,31.14,31.21,31.13,31.2,1500361.0,28.7623,28.8269,28.753,28.8177,1500361.0
2021-01-13 12:30:00,31.2,31.22,31.19,31.22,409149.0,28.8177,28.8362,28.8084,28.8362,409149.0
2021-01-13 12:35:00,31.21,31.26,31.21,31.25,486163.0,28.8269,28.8731,28.8269,28.8639,486163.0
2021-01-13 12:40:00,31.26,31.26,31.23,31.26,335255.0,28.8731,28.8731,28.8454,28.8731,335255.0
2021-01-13 12:45:00,31.26,31.28,31.25,31.28,512347.0,28.8731,28.8916,28.8639,28.8916,512347.0
2021-01-13 12:50:00,31.28,31.32,31.27,31.31,595462.0,28.8916,28.9285,28.8823,28.9193,595462.0
2021-01-13 12:55:00,31.31,31.31,31.28,31.28,759726.0,28.9193,28.9193,28.8916,28.8916,759726.0
2021-01-13 13:00:00,31.29,31.29,31.22,31.24,559823.0,28.9008,28.9008,28.8362,28.8546,559823.0
2021-01-13 13:05:00,31.24,31.24,31.21,31.23,870894.0,28.8546,28.8546,28.8269,28.8454,870894.0
2021-01-13 13:10:00,31.23,31.25,31.23,31.25,451477.0,28.8454,28.8639,28.8454,28.8639,451477.0
2021-01-13 13:15:00,31.25,31.26,31.24,31.25,388334.0,28.8639,28.8731,28.8546,28.8639,388334.0
2021-01-13 13:20:00,31.25,31.26,31.24,31.25,640706.0,28.8639,28.8731,28.8546,28.8639,640706.0
2021-01-13 13:25:00,31.25,31.27,31.24,31.27,379498.0,28.8639,28.8823,28.8546,28.8823,379498.0
2021-01-13 13:30:00,31.27,31.29,31.26,31.29,464830.0,28.8823,28.9008,28.8731,28.9008,464830.0
2021-01-13 13:35:00,31.29,31.33,31.27,31.33,603214.0,28.9008,28.9378,28.8823,28.9378,603214.0
2021-01-13 13:40:00,31.32,31.33,31.3,31.32,802440.0,28.9285,28.9378,28.91,28.9285,802440.0
2021-01-13 13:45:00,31.32,31.33,31.31,31.32,497065.0,28.9285,28.9378,28.9193,28.9285,497065.0
2021-01-13 13:50:00,31.32,31.32,31.29,31.3,651779.0,28.9285,28.9285,28.9008,28.91,651779.0
2021-01-13 13:55:00,31.3,31.35,31.29,31.35,507565.0,28.91,28.9562,28.9008,28.9562,507565.0
2021-01-13 14:00:00,31.35,31.39,31.31,31.32,2038449.0,28.9562,28.9932,28.9193,28.9285,2038449.0
2021-01-13 14:05:00,31.32,31.36,31.29,31.36,447552.0,28.9285,28.9655,28.9008,28.9655,447552.0
2021-01-13 14:10:00,31.36,31.38,31.33,31.38,666431.0,28.9655,28.9839,28.9378,28.9839,666431.0
2021-01-13 14:15:00,31.38,31.39,31.36,31.36,961259.0,28.9839,28.9932,28.9655,28.9655,961259.0
2021-01-13 14:20:00,31.36,31.37,31.34,31.37,785725.0,28.9655,28.9747,28.947,28.9747,785725.0
2021-01-13 14:25:00,31.37,31.38,31.34,31.37,462956.0,28.9747,28.9839,28.947,28.9747,462956.0
2021-01-13 14:30:00,31.37,31.38,31.35,31.37,392212.0,28.9747,28.9839,28.9562,28.9747,392212.0
2021-01-13 14:35:00,31.37,31.37,31.34,31.35,510466.0,28.9747,28.9747,28.947,28.9562,510466.0
2021-01-13 14:40:00,31.35,31.36,31.31,31.32,488430.0,28.9562,28.9655,28.9193,28.9285,488430.0
2021-01-13 14:45:00,31.32,31.33,31.31,31.33,166350.0,28.9285,28.9378,28.9193,28.9378,166350.0
2021-01-13 14:50:00,31.33,31.34,31.3,31.32,345204.0,28.9378,28.947,28.91,28.9285,345204.0
2021-01-13 14:55:00,31.31,31.33,31.29,31.32,270195.0,28.9193,28.9378,28.9008,28.9285,270195.0
2021-01-13 15:00:00,31.32,31.34,31.3,31.32,296322.0,28.9285,28.947,28.91,28.9285,296322.0
2021-01-13 15:05:00,31.32,31.32,31.27,31.29,436328.0,28.9285,28.9285,28.8823,28.9008,436328.0
2021-01-13 15:10:00,31.29,31.32,31.28,31.31,482917.0,28.9008,28.9285,28.8916,28.9193,482917.0
2021-01-13 15:15:00,31.31,31.32,31.29,31.3,314388.0,28.9193,28.9285,28.9008,28.91,314388.0
2021-01-13 15:20:00,31.3,31.31,31.29,31.3,265976.0,28.91,28.9193,28.9008,28.91,265976.0
2021-01-13 15:25:00,31.3,31.3,31.28,31.29,346637.0,28.91,28.91,28.8916,28.9008,346637.0
2021-01-13 15:30:00,31.29,31.3,31.25,31.3,1178121.0,28.9008,28.91,28.8639,28.91,1178121.0
2021-01-13 15:35:00,31.3,31.3,31.25,31.28,476596.0,28.91,28.91,28.8639,28.8916,476596.0
2021-01-13 15:40:00,31.28,31.31,31.28,31.3,962242.0,28.8916,28.9193,28.8916,28.91,962242.0
2021-01-13 15:45:00,31.3,31.37,31.29,31.37,5739240.0,28.91,28.9747,28.9008,28.9747,5739240.0
2021-01-13 15:50:00,31.37,31.38,31.34,31.35,879453.0,28.9747,28.9839,28.947,28.9562,879453.0
2021-01-13 15:55:00,31.35,31.37,31.32,31.32,2007887.0,28.9562,28.9747,28.9285,28.9285,2007887.0
2021-01-14 09:30:00,31.45,31.46,31.29,31.3,1747186.0,29.0486,29.0578,28.9008,28.91,1747186.0
2021-01-14 09:35:00,31.31,31.42,31.29,31.41,980097.0,28.9193,29.0209,28.9008,29.0116,980097.0
2021-01-14 09:40:00,31.4,31.44,31.38,31.42,716061.0,29.0024,29.0394,28.9839,29.0209,716061.0
2021-01-14 09:45:00,31.42,31.46,31.41,31.43,610009.0,29.0209,29.0578,29.0116,29.0301,610009.0
2021-01-14 09:50:00,31.42,31.47,31.4,31.44,451508.0,29.0209,29.0671,29.0024,29.0394,451508.0
2021-01-14 09:55:00,31.44,31.48,31.43,31.47,749384.0,29.0394,29.0763,29.0301,29.0671,749384.0
2021-01-14 10:00:00,31.47,31.49,31.44,31.48,348204.0,29.0671,29.0855,29.0394,29.0763,348204.0
2021-01-14 10:05:00,31.48,31.5,31.42,31.44,451459.0,29.0763,29.0948,29.0209,29.0394,451459.0
2021-01-14 10:10:00,31.45,31.49,31.43,31.47,583838.0,29.0486,29.0855,29.0301,29.0671,583838.0
2021-01-14 10:15:00,31.47,31.53,31.46,31.52,825577.0,29.0671,29.1225,29.0578,29.1132,825577.0
2021-01-14 10:20:00,31.52,31.55,31.5,31.54,546004.0,29.1132,29.141,29.0948,29.1317,546004.0
2021-01-14 10:25:00,31.54,31.55,31.52,31.53,337016.0,29.1317,29.141,29.1132,29.1225,337016.0
2021-01-14 10:30:00,31.53,31.55,31.51,31.54,401294.0,29.1225,29.141,29.104,29.1317,401294.0
2021-01-14 10:35:00,31.53,31.54,31.46,31.5,364681.0,29.1225,29.1317,29.0578,29.0948,364681.0
2021-01-14 10:40:00,31.5,31.55,31.5,31.52,393366.0,29.0948,29.141,29.0948,29.1132,393366.0
2021-01-14 10:45:00,31.52,31.52,31.46,31.47,352618.0,29.1132,29.1132,29.0578,29.0671,352618.0
2021-01-14 10:50:00,31.46,31.47,31.43,31.44,890853.0,29.0578,29.0671,29.0301,29.0394,890853.0
2021-01-14 10:55:00,31.44,31.49,31.4,31.49,481212.0,29.0394,29.0855,29.0024,29.0855,481212.0
2021-01-14 11:00:00,31.49,31.52,31.47,31.49,708682.0,29.0855,29.1132,29.0671,29.0855,708682.0
2021-01-14 11:05:00,31.5,31.51,31.46,31.46,501332.0,29.0948,29.104,29.0578,29.0578,501332.0
2021-01-14 11:10:00,31.46,31.49,31.46,31.48,242686.0,29.0578,29.0855,29.0578,29.0763,242686.0
2021-01-14 11:15:00,31.48,31.5,31.47,31.5,280057.0,29.0763,29.0948,29.0671,29.0948,280057.0
2021-01-14 11:20:00,31.49,31.5,31.45,31.46,148827.0,29.0855,29.0948,29.0486,29.0578,148827.0
2021-01-14 11:25:00,31.46,31.48,31.44,31.46,366770.0,29.0578,29.0763,29.0394,29.0578,366770.0
2021-01-14 11:30:00,31.46,31.49,31.46,31.49,485855.0,29.0578,29.0855,29.0578,29.0855,485855.0
2021-01-14 11:35:00,31.48,31.49,31.45,31.47,213030.0,29.0763,29.0855,29.0486,29.0671,213030.0
2021-01-14 11:40:00,31.46,31.48,31.46,31.48,225911.0,29.0578,29.0763,29.0578,29.0763,225911.0
2021-01-14 11:45:00,31.48,31.49,31.47,31.48,259846.0,29.0763,29.0855,29.0671,29.0763,259846.0
2021-01-14 11:50:00,31.48,31.49,31.46,31.49,702143.0,29.0763,29.0855,29.0578,29.0855,702143.0
2021-01-14 11:55:00,31.49,31.51,31.48,31.5,336906.0,29.0855,29.104,29.0763,29.0948,336906.0
2021-01-14 12:00:00,31.5,31.54,31.48,31.53,234447.0,29.0948,29.1317,29.0763,29.1225,234447.0
2021-01-14 12:05:00,31.53,31.54,31.51,31.53,247696.0,29.1225,29.1317,29.104,29.1225,247696.0
2021-01-14 12:10:00,31.52,31.54,31.49,31.53,323211.0,29.1132,29.1317,29.0855,29.1225,323211.0
2021-01-14 12:15:00,31.54,31.54,31.52,31.52,136625.0,29.1317,29.1317,29.1132,29.1132,136625.0
2021-01-14 12:20:00,31.52,31.53,31.51,31.52,143196.0,29.1132,29.1225,29.104,29.1132,143196.0
2021-01-14 12:25:00,31.52,31.52,31.51,31.52,120843.0,29.1132,29.1132,29.104,29.1132,120843.0
2021-01-14 12:30:00,31.51,31.54,31.51,31.53,339003.0,29.104,29.1317,29.104,29.1225,339003.0
2021-01-14 12:35:00,31.53,31.54,31.51,31.52,251814.0,29.1225,29.1317,29.104,29.1132,251814.0
2021-01-14 12:40:00,31.52,31.54,31.51,31.51,350788.0,29.1132,29.1317,29.104,29.104,350788.0
2021-01-14 12:45:00,31.51,31.52,31.49,31.5,365773.0,29.104,29.1132,29.0855,29.0948,365773.0
2021-01-14 12:50:00,31.49,31.51,31.48,31.51,239200.0,29.0855,29.104,29.0763,29.104,239200.0
2021-01-14 12:55:00,31.51,31.52,31.49,31.52,322283.0,29.104,29.1132,29.0855,29.1132,322283.0
2021-01-14 13:00:00,31.51,31.55,31.5,31.55,590756.0,29.104,29.141,29.0948,29.141,590756.0
2021-01-14 13:05:00,31.55,31.55,31.53,31.54,173189.0,29.141,29.141,29.1225,29.1317,173189.0
2021-01-14 13:10:00,31.54,31.56,31.53,31.56,215670.0,29.1317,29.1502,29.1225,29.1502,215670.0
2021-01-14 13:15:00,31.55,31.58,31.54,31.57,280046.0,29.141,29.1687,29.1317,29.1594,280046.0
2021-01-14 13:20:00,31.57,31.61,31.55,31.58,916493.0,29.1594,29.1964,29.141,29.1687,916493.0
2021-01-14 13:25:00,31.58,31.6,31.57,31.6,415282.0,29.1687,29.1871,29.1594,29.1871,415282.0
2021-01-14 13:30:00,31.6,31.61,31.59,31.6,301718.0,29.1871,29.1964,29.1779,29.1871,301718.0
2021-01-14 13:35:00,31.6,31.61,31.58,31.6,178066.0,29.1871,29.1964,29.1687,29.1871,178066.0
2021-01-14 13:40:00,31.6,31.61,31.58,31.61,373827.0,29.1871,29.1964,29.1687,29.1964,373827.0
2021-01-14 13:45:00,31.61,31.62,31.6,31.61,289941.0,29.1964,29.2056,29.1871,29.1964,289941.0
2021-01-14 13:50:00,31.61,31.62,31.59,31.61,406860.0,29.1964,29.2056,29.1779,29.1964,406860.0
2021-01-14 13:55:00,31.61,31.62,31.59,31.61,495198.0,29.1964,29.2056,29.1779,29.1964,495198.0
2021-01-14 14:00:00,31.61,31.62,31.59,31.61,617954.0,29.1964,29.2056,29.1779,29.1964,617954.0
2021-01-14 14:05:00,31.61,31.61,31.57,31.58,503246.0,29.1964,29.1964,29.1594,29.1687,503246.0
2021-01-14 14:10:00,31.59,31.59,31.56,31.58,180059.0,29.1779,29.1779,29.1502,29.1687,180059.0
2021-01-14 14:15:00,31.58,31.6,31.57,31.58,294662.0,29.1687,29.1871,29.1594,29.1687,294662.0
2021-01-14 14:20:00,31.58,31.58,31.55,31.56,553245.0,29.1687,29.1687,29.141,29.1502,553245.0
2021-01-14 14:25:00,31.55,31.57,31.54,31.56,467979.0,29.141,29.1594,29.1317,29.1502,467979.0
2021-01-14 14:30:00,31.56,31.59,31.55,31.58,984665.0,29.1502,29.1779,29.141,29.1687,984665.0
2021-01-14 14:35:00,31.58,31.58,31.56,31.57,911885.0,29.1687,29.1687,29.1502,29.1594,911885.0
2021-01-14 14:40:00,31.58,31.58,31.53,31.54,2123540.0,29.1687,29.1687,29.1225,29.1317,2123540.0
2021-01-14 14:45:00,31.53,31.54,31.5,31.51,611410.0,29.1225,29.1317,29.0948,29.104,611410.0
2021-01-14 14:50:00,31.51,31.53,31.47,31.49,1119508.0,29.104,29.1225,29.0671,29.0855,1119508.0
2021-01-14 14:55:00,31.49,31.5,31.47,31.5,311534.0,29.0855,29.0948,29.0671,29.0948,311534.0
2021-01-14 15:00:00,31.5,31.55,31.5,31.54,1577982.0,29.0948,29.141,29.0948,29.1317,1577982.0
2021-01-14 15:05:00,31.53,31.54,31.51,31.52,466731.0,29.1225,29.1317,29.104,29.1132,466731.0
2021-01-14 15:10:00,31.52,31.53,31.48,31.51,449642.0,29.1132,29.1225,29.0763,29.104,449642.0
2021-01-14 15:15:00,31.51,31.52,31.46,31.47,568656.0,29.104,29.1132,29.0578,29.0671,568656.0
2021-01-14 15:20:00,31.46,31.53,31.46,31.5,712297.0,29.0578,29.1225,29.0578,29.0948,712297.0
2021-01-14 15:25:00,31.5,31.52,31.48,31.52,450250.0,29.0948,29.1132,29.0763,29.1132,450250.0
2021-01-14 15:30:00,31.52,31.56,31.5,31.51,1381004.0,29.1132,29.1502,29.0948,29.104,1381004.0
2021-01-14 15:35:00,31.52,31.55,31.5,31.55,760417.0,29.1132,29.141,29.0948,29.141,760417.0
2021-01-14 15:40:00,31.54,31.55,31.5,31.52,708517.0,29.1317,29.141,29.0948,29.1132,708517.0
2021-01-14 15:45:00,31.52,31.55,31.5,31.51,1127317.0,29.1132,29.141,29.0948,29.104,1127317.0
2021-01-14 15:50:00,31.51,31.52,31.46,31.49,2642364.0,29.104,29.1132,29.0578,29.0855,2642364.0
2021-01-14 15:55:00,31.49,31.52,31.46,31.47,3166463.0,29.0855,29.1132,29.0578,29.0671,3166463.0
2021-01-15 09:30:00,31.0,31.19,30.95,31.14,1965534.0,28.6329,28.8084,28.5868,28.7623,1965534.0
2021-01-15 09:35:00,31.15,31.19,31.04,31.09,1145781.0,28.7715,28.8084,28.6699,28.7161,1145781.0
2021-01-15 09:40:00,31.09,31.17,31.04,31.13,796026.0,28.7161,28.79,28.6699,28.753,796026.0
2021-01-15 09:45:00,31.12,31.13,31.07,31.1,654459.0,28.7438,28.753,28.6976,28.7253,654459.0
2021-01-15 09:50:00,31.1,31.1,31.03,31.04,737917.0,28.7253,28.7253,28.6607,28.6699,737917.0
2021-01-15 09:55:00,31.04,31.05,30.96,31.01,819894.0,28.6699,28.6791,28.596,28.6422,819894.0
2021-01-15 10:00:00,31.01,31.03,30.97,31.0,1306435.0,28.6422,28.6607,28.6052,28.6329,1306435.0
2021-01-15 10:05:00,31.01,31.01,30.84,30.85,2200433.0,28.6422,28.6422,28.4852,28.4944,2200433.0
2021-01-15 10:10:00,30.85,30.89,30.83,30.84,2600755.0,28.4944,28.5313,28.4759,28.4852,2600755.0
2021-01-15 10:15:00,30.83,30.85,30.8,30.8,1721719.0,28.4759,28.4944,28.4482,28.4482,1721719.0
2021-01-15 10:20:00,30.8,30.82,30.72,30.73,1328177.0,28.4482,28.4667,28.3743,28.3836,1328177.0
2021-01-15 10:25:00,30.72,30.81,30.71,30.79,638953.0,28.3743,28.4575,28.3651,28.439,638953.0
2021-01-15 10:30:00,30.78,30.81,30.75,30.8,701761.0,28.4297,28.4575,28.402,28.4482,701761.0
2021-01-15 10:35:00,30.8,30.84,30.79,30.82,687782.0,28.4482,28.4852,28.439,28.4667,687782.0
2021-01-15 10:40:00,30.82,30.84,30.8,30.83,734910.0,28.4667,28.4852,28.4482,28.4759,734910.0
2021-01-15 10:45:00,30.83,30.86,30.81,30.86,459169.0,28.4759,28.5036,28.4575,28.5036,459169.0
2021-01-15 10:50:00,30.86,30.92,30.85,30.85,2107872.0,28.5036,28.5591,28.4944,28.4944,2107872.0
2021-01-15 10:55:00,30.85,30.88,30.83,30.86,1225203.0,28.4944,28.5221,28.4759,28.5036,1225203.0
2021-01-15 11:00:00,30.87,30.87,30.8,30.83,498997.0,28.5129,28.5129,28.4482,28.4759,498997.0
2021-01-15 11:05:00,30.82,30.83,30.79,30.8,574409.0,28.4667,28.4759,28.439,28.4482,574409.0
2021-01-15 11:10:00,30.8,30.83,30.77,30.8,704864.0,28.4482,28.4759,28.4205,28.4482,704864.0
2021-01-15 11:15:00,30.8,30.82,30.76,30.81,934830.0,28.4482,28.4667,28.4113,28.4575,934830.0
2021-01-15 11:20:00,30.81,30.83,30.78,30.79,354654.0,28.4575,28.4759,28.4297,28.439,354654.0
2021-01-15 11:25:00,30.79,30.86,30.78,30.86,440256.0,28.439,28.5036,28.4297,28.5036,440256.0
2021-01-15 11:30:00,30.86,30.87,30.83,30.84,668174.0,28.5036,28.5129,28.4759,28.4852,668174.0
2021-01-15 11:35:00,30.84,30.91,30.82,30.9,620793.0,28.4852,28.5498,28.4667,28.5406,620793.0
2021-01-15 11:40:00,30.91,30.94,30.89,30.93,963699.0,28.5498,28.5775,28.5313,28.5683,963699.0
2021-01-15 11:45:00,30.92,30.96,30.9,30.92,646438.0,28.5591,28.596,28.5406,28.5591,646438.0
2021-01-15 11:50:00,30.92,30.92,30.88,30.89,369934.0,28.5591,28.5591,28.5221,28.5313,369934.0
2021-01-15 11:55:00,30.88,30.9,30.82,30.86,1469774.0,28.5221,28.5406,28.4667,28.5036,1469774.0
2021-01-15 12:00:00,30.86,30.87,30.82,30.85,201112.0,28.5036,28.5129,28.4667,28.4944,201112.0
2021-01-15 12:05:00,30.85,30.87,30.82,30.84,747908.0,28.4944,28.5129,28.4667,28.4852,747908.0
2021-01-15 12:10:00,30.83,30.86,30.81,30.86,251870.0,28.4759,28.5036,28.4575,28.5036,251870.0
2021-01-15 12:15:00,30.85,30.91,30.85,30.9,204652.0,28.4944,28.5498,28.4944,28.5406,204652.0
2021-01-15 12:20:00,30.9,30.91,30.87,30.89,323624.0,28.5406,28.5498,28.5129,28.5313,323624.0
2021-01-15 12:25:00,30.89,30.94,30.87,30.93,135337.0,28.5313,28.5775,28.5129,28.5683,135337.0
2021-01-15 12:30:00,30.93,30.94,30.91,30.92,1645385.0,28.5683,28.5775,28.5498,28.5591,1645385.0
2021-01-15 12:35:00,30.93,30.95,30.9,30.95,986527.0,28.5683,28.5868,28.5406,28.5868,986527.0
2021-01-15 12:40:00,30.95,30.98,30.94,30.96,526581.0,28.5868,28.6145,28.5775,28.596,526581.0
2021-01-15 12:45:00,30.96,30.99,30.93,30.98,339811.0,28.596,28.6237,28.5683,28.6145,339811.0
2021-01-15 12:50:00,30.98,31.03,30.95,31.03,599340.0,28.6145,28.6607,28.5868,28.6607,599340.0
2021-01-15 12:55:00,31.03,31.03,31.0,31.02,424247.0,28.6607,28.6607,28.6329,28.6514,424247.0
2021-01-15 13:00:00,31.02,31.03,30.98,30.99,495793.0,28.6514,28.6607,28.6145,28.6237,495793.0
2021-01-15 13:05:00,30.99,31.01,30.98,31.01,277007.0,28.6237,28.6422,28.6145,28.6422,277007.0
2021-01-15 13:10:00,31.01,31.03,30.99,31.01,942062.0,28.6422,28.6607,28.6237,28.6422,942062.0
2021-01-15 13:15:00,31.01,31.07,31.0,31.06,503910.0,28.6422,28.6976,28.6329,28.6884,503910.0
2021-01-15 13:20:00,31.05,31.07,31.04,31.07,317767.0,28.6791,28.6976,28.6699,28.6976,317767.0
2021-01-15 13:25:00,31.07,31.07,31.01,31.03,577058.0,28.6976,28.6976,28.6422,28.6607,577058.0
2021-01-15 13:30:00,31.02,31.03,31.0,31.01,386305.0,28.6514,28.6607,28.6329,28.6422,386305.0
2021-01-15 13:35:00,31.01,31.03,30.99,31.01,850313.0,28.6422,28.6607,28.6237,28.6422,850313.0
2021-01-15 13:40:00,31.01,31.03,31.0,31.02,198856.0,28.6422,28.6607,28.6329,28.6514,198856.0
2021-01-15 13:45:00,31.02,31.04,31.0,31.0,272585.0,28.6514,28.6699,28.6329,28.6329,272585.0
2021-01-15 13:50:00,31.0,31.02,30.97,30.98,546751.0,28.6329,28.6514,28.6052,28.6145,546751.0
2021-01-15 13:55:00,30.98,31.01,30.95,31.01,445797.0,28.6145,28.6422,28.5868,28.6422,445797.0
2021-01-15 14:00:00,31.01,31.04,30.99,31.03,401486.0,28.6422,28.6699,28.6237,28.6607,401486.0
2021-01-15 14:05:00,31.03,31.03,30.98,30.99,394916.0,28.6607,28.6607,28.6145,28.6237,394916.0
2021-01-15 14:10:00,30.98,31.0,30.97,30.99,417254.0,28.6145,28.6329,28.6052,28.6237,417254.0
2021-01-15 14:15:00,30.99,31.02,30.97,30.98,196679.0,28.6237,28.6514,28.6052,28.6145,196679.0
2021-01-15 14:20:00,30.98,31.0,30.96,30.99,335958.0,28.6145,28.6329,28.596,28.6237,335958.0
2021-01-15 14:25:00,30.99,31.01,30.96,31.0,231904.0,28.6237,28.6422,28.596,28.6329,231904.0
2021-01-15 14:30:00,31.01,31.03,31.0,31.03,498183.0,28.6422,28.6607,28.6329,28.6607,498183.0
2021-01-15 14:35:00,31.03,31.05,31.02,31.04,587550.0,28.6607,28.6791,28.6514,28.6699,587550.0
2021-01-15 14:40:00,31.03,31.04,31.01,31.02,279177.0,28.6607,28.6699,28.6422,28.6514,279177.0
2021-01-15 14:45:00,31.02,31.04,31.01,31.03,115571.0,28.6514,28.6699,28.6422,28.6607,115571.0
2021-01-15 14:50:00,31.03,31.03,31.0,31.03,192766.0,28.6607,28.6607,28.6329,28.6607,192766.0
2021-01-15 14:55:00,31.03,31.05,31.0,31.03,322926.0,28.6607,28.6791,28.6329,28.6607,322926.0
2021-01-15 15:00:00,31.03,31.05,31.02,31.03,353541.0,28.6607,28.6791,28.6514,28.6607,353541.0
2021-01-15 15:05:00,31.03,31.03,30.98,31.0,572031.0,28.6607,28.6607,28.6145,28.6329,572031.0
2021-01-15 15:10:00,31.0,31.07,30.99,31.04,573959.0,28.6329,28.6976,28.6237,28.6699,573959.0
2021-01-15 15:15:00,31.04,31.07,31.03,31.04,313457.0,28.6699,28.6976,28.6607,28.6699,313457.0
2021-01-15 15:20:00,31.03,31.04,30.98,31.0,395023.0,28.6607,28.6699,28.6145,28.6329,395023.0
2021-01-15 15:25:00,31.01,31.02,30.98,31.01,405254.0,28.6422,28.6514,28.6145,28.6422,405254.0
2021-01-15 15:30:00,31.01,31.01,30.96,30.99,674706.0,28.6422,28.6422,28.596,28.6237,674706.0
2021-01-15 15:35:00,30.99,31.0,30.95,30.96,761140.0,28.6237,28.6329,28.5868,28.596,761140.0
2021-01-15 15:40:00,30.96,30.99,30.91,30.92,1092485.0,28.596,28.6237,28.5498,28.5591,1092485.0
2021-01-15 15:45:00,30.91,30.93,30.88,30.9,1306335.0,28.5498,28.5683,28.5221,28.5406,1306335.0
2021-01-15 15:50:00,30.91,30.92,30.87,30.88,1934802.0,28.5498,28.5591,28.5129,28.5221,1934802.0
2021-01-15 15:55:00,30.88,30.94,30.85,30.92,7068419.0,28.5221,28.5775,28.4944,28.5591,7068419.0
2021-01-19 09:30:00,31.1,31.14,30.99,31.12,2483535.0,28.7253,28.7623,28.6237,28.7438,2483535.0
2021-01-19 09:35:00,31.12,31.14,31.0,31.07,1429965.0,28.7438,28.7623,28.6329,28.6976,1429965.0
2021-01-19 09:40:00,31.07,31.08,30.94,30.99,592563.0,28.6976,28.7068,28.5775,28.6237,592563.0
2021-01-19 09:45:00,30.99,31.07,30.99,31.03,704796.0,28.6237,28.6976,28.6237,28.6607,704796.0
2021-01-19 09:50:00,31.03,31.08,31.0,31.04,1107034.0,28.6607,28.7068,28.6329,28.6699,1107034.0
2021-01-19 09:55:00,31.03,31.04,30.96,31.0,716978.0,28.6607,28.6699,28.596,28.6329,716978.0
2021-01-19 10:00:00,31.0,31.01,30.9,30.96,599338.0,28.6329,28.6422,28.5406,28.596,599338.0
2021-01-19 10:05:00,30.96,31.01,30.89,30.91,499582.0,28.596,28.6422,28.5313,28.5498,499582.0
2021-01-19 10:10:00,30.91,30.91,30.83,30.87,390924.0,28.5498,28.5498,28.4759,28.5129,390924.0
2021-01-19 10:15:00,30.87,30.91,30.83,30.84,542431.0,28.5129,28.5498,28.4759,28.4852,542431.0
2021-01-19 10:20:00,30.84,30.89,30.83,30.88,438892.0,28.4852,28.5313,28.4759,28.5221,438892.0
2021-01-19 10:25:00,30.87,30.92,30.86,30.91,1080937.0,28.5129,28.5591,28.5036,28.5498,1080937.0
2021-01-19 10:30:00,30.92,30.98,30.91,30.97,455578.0,28.5591,28.6145,28.5498,28.6052,455578.0
2021-01-19 10:35:00,30.97,30.99,30.94,30.98,376746.0,28.6052,28.6237,28.5775,28.6145,376746.0
2021-01-19 10:40:00,30.98,31.01,30.97,30.99,500091.0,28.6145,28.6422,28.6052,28.6237,500091.0
2021-01-19 10:45:00,30.99,31.05,30.98,31.05,1248862.0,28.6237,28.6791,28.6145,28.6791,1248862.0
2021-01-19 10:50:00,31.05,31.09,31.04,31.07,704596.0,28.6791,28.7161,28.6699,28.6976,704596.0
2021-01-19 10:55:00,31.07,31.09,31.03,31.04,394128.0,28.6976,28.7161,28.6607,28.6699,394128.0
2021-01-19 11:00:00,31.04,31.07,31.02,31.06,230708.0,28.6699,28.6976,28.6514,28.6884,230708.0
2021-01-19 11:05:00,31.05,31.07,30.99,31.02,522754.0,28.6791,28.6976,28.6237,28.6514,522754.0
2021-01-19 11:10:00,31.01,31.06,31.01,31.06,219735.0,28.6422,28.6884,28.6422,28.6884,219735.0
2021-01-19 11:15:00,31.05,31.06,31.02,31.05,544478.0,28.6791,28.6884,28.6514,28.6791,544478.0
2021-01-19 11:20:00,31.05,31.07,31.03,31.07,279324.0,28.6791,28.6976,28.6607,28.6976,279324.0
2021-01-19 11:25:00,31.07,31.13,31.06,31.13,511625.0,28.6976,28.753,28.6884,28.753,511625.0
2021-01-19 11:30:00,31.13,31.13,31.05,31.05,486861.0,28.753,28.753,28.6791,28.6791,486861.0
2021-01-19 11:35:00,31.05,31.08,31.04,31.08,197329.0,28.6791,28.7068,28.6699,28.7068,197329.0
2021-01-19 11:40:00,31.08,31.1,31.05,31.09,349091.0,28.7068,28.7253,28.6791,28.7161,349091.0
2021-01-19 11:45:00,31.1,31.13,31.09,31.13,250226.0,28.7253,28.753,28.7161,28.753,250226.0
2021-01-19 11:50:00,31.13,31.14,31.11,31.13,306750.0,28.753,28.7623,28.7346,28.753,306750.0
2021-01-19 11:55:00,31.13,31.14,31.1,31.11,266677.0,28.753,28.7623,28.7253,28.7346,266677.0
2021-01-19 12:00:00,31.11,31.15,31.09,31.14,317953.0,28.7346,28.7715,28.7161,28.7623,317953.0
2021-01-19 12:05:00,31.14,31.18,31.13,31.17,283853.0,28.7623,28.7992,28.753,28.79,283853.0
2021-01-19 12:10:00,31.16,31.16,31.12,31.14,215474.0,28.7807,28.7807,28.7438,28.7623,215474.0
2021-01-19 12:15:00,31.14,31.16,31.11,31.15,204895.0,28.7623,28.7807,28.7346,28.7715,204895.0
2021-01-19 12:20:00,31.16,31.16,31.12,31.14,385404.0,28.7807,28.7807,28.7438,28.7623,385404.0
2021-01-19 12:25:00,31.13,31.14,31.11,31.13,256426.0,28.753,28.7623,28.7346,28.753,256426.0
2021-01-19 12:30:00,31.13,31.13,31.09,31.1,176998.0,28.753,28.753,28.7161,28.7253,176998.0
2021-01-19 12:35:00,31.1,31.11,31.06,31.09,255738.0,28.7253,28.7346,28.6884,28.7161,255738.0
2021-01-19 12:40:00,31.09,31.15,31.07,31.15,321733.0,28.7161,28.7715,28.6976,28.7715,321733.0
2021-01-19 12:45:00,31.14,31.15,31.11,31.12,359980.0,28.7623,28.7715,28.7346,28.7438,359980.0
2021-01-19 12:50:00,31.12,31.15,31.12,31.14,377177.0,28.7438,28.7715,28.7438,28.7623,377177.0
2021-01-19 12:55:00,31.15,31.16,31.12,31.15,287554.0,28.7715,28.7807,28.7438,28.7715,287554.0
2021-01-19 13:00:00,31.15,31.16,31.14,31.15,323754.0,28.7715,28.7807,28.7623,28.7715,323754.0
2021-01-19 13:05:00,31.15,31.16,31.12,31.16,582592.0,28.7715,28.7807,28.7438,28.7807,582592.0
2021-01-19 13:10:00,31.16,31.16,31.14,31.15,270383.0,28.7807,28.7807,28.7623,28.7715,270383.0
2021-01-19 13:15:00,31.15,31.17,31.14,31.15,223921.0,28.7715,28.79,28.7623,28.7715,223921.0
2021-01-19 13:20:00,31.15,31.16,31.13,31.14,194392.0,28.7715,28.7807,28.753,28.7623,194392.0
2021-01-19 13:25:00,31.14,31.16,31.12,31.13,243296.0,28.7623,28.7807,28.7438,28.753,243296.0
2021-01-19 13:30:00,31.13,31.15,31.11,31.14,184471.0,28.753,28.7715,28.7346,28.7623,184471.0
2021-01-19 13:35:00,31.14,31.17,31.12,31.13,183027.0,28.7623,28.79,28.7438,28.753,183027.0
2021-01-19 13:40:00,31.13,31.14,31.11,31.14,795136.0,28.753,28.7623,28.7346,28.7623,795136.0
2021-01-19 13:45:00,31.14,31.15,31.11,31.13,484941.0,28.7623,28.7715,28.7346,28.753,484941.0
2021-01-19 13:50:00,31.13,31.14,31.12,31.13,211324.0,28.753,28.7623,28.7438,28.753,211324.0
2021-01-19 13:55:00,31.14,31.15,31.12,31.14,340862.0,28.7623,28.7715,28.7438,28.7623,340862.0
2021-01-19 14:00:00,31.13,31.14,31.1,31.1,1307881.0,28.753,28.7623,28.7253,28.7253,1307881.0
2021-01-19 14:05:00,31.1,31.16,31.09,31.14,1520838.0,28.7253,28.7807,28.7161,28.7623,1520838.0
2021-01-19 14:10:00,31.14,31.15,31.12,31.15,327237.0,28.7623,28.7715,28.7438,28.7715,327237.0
2021-01-19 14:15:00,31.15,31.17,31.13,31.15,1304074.0,28.7715,28.79,28.753,28.7715,1304074.0
2021-01-19 14:20:00,31.14,31.16,31.13,31.14,392631.0,28.7623,28.7807,28.753,28.7623,392631.0
2021-01-19 14:25:00,31.13,31.15,31.12,31.14,749111.0,28.753,28.7715,28.7438,28.7623,749111.0
2021-01-19 14:30:00,31.14,31.14,31.1,31.12,948352.0,28.7623,28.7623,28.7253,28.7438,948352.0
2021-01-19 14:35:00,31.11,31.13,31.1,31.11,637850.0,28.7346,28.753,28.7253,28.7346,637850.0
2021-01-19 14:40:00,31.11,31.11,31.08,31.09,507984.0,28.7346,28.7346,28.7068,28.7161,507984.0
2021-01-19 14:45:00,31.08,31.1,31.07,31.09,446792.0,28.7068,28.7253,28.6976,28.7161,446792.0
2021-01-19 14:50:00,31.09,31.1,31.07,31.08,874721.0,28.7161,28.7253,28.6976,28.7068,874721.0
2021-01-19 14:55:00,31.08,31.1,31.07,31.09,300982.0,28.7068,28.7253,28.6976,28.7161,300982.0
2021-01-19 15:00:00,31.1,31.1,31.06,31.09,497073.0,28.7253,28.7253,28.6884,28.7161,497073.0
2021-01-19 15:05:00,31.09,31.1,31.08,31.1,448256.0,28.7161,28.7253,28.7068,28.7253,448256.0
2021-01-19 15:10:00,31.1,31.11,31.08,31.09,811157.0,28.7253,28.7346,28.7068,28.7161,811157.0
2021-01-19 15:15:00,31.09,31.1,31.07,31.08,1110951.0,28.7161,28.7253,28.6976,28.7068,1110951.0
2021-01-19 15:20:00,31.08,31.1,31.07,31.1,798684.0,28.7068,28.7253,28.6976,28.7253,798684.0
2021-01-19 15:25:00,31.1,31.12,31.09,31.12,760497.0,28.7253,28.7438,28.7161,28.7438,760497.0
2021-01-19 15:30:00,31.12,31.12,31.09,31.1,868029.0,28.7438,28.7438,28.7161,28.7253,868029.0
2021-01-19 15:35:00,31.1,31.11,31.06,31.07,624782.0,28.7253,28.7346,28.6884,28.6976,624782.0
2021-01-19 15:40:00,31.08,31.11,31.07,31.1,2863340.0,28.7068,28.7346,28.6976,28.7253,2863340.0
2021-01-19 15:45:00,31.09,31.1,31.06,31.07,1132883.0,28.7161,28.7253,28.6884,28.6976,1132883.0
2021-01-19 15:50:00,31.07,31.1,31.06,31.09,3356472.0,28.6976,28.7253,28.6884,28.7161,3356472.0
2021-01-19 15:55:00,31.09,31.09,31.03,31.04,7040928.0,28.7161,28.7161,28.6607,28.6699,7040928.0
2021-01-20 09:30:00,31.12,31.12,30.93,30.97,1467790.0,28.7438,28.7438,28.5683,28.6052,1467790.0
2021-01-20 09:35:00,30.97,31.04,30.94,30.95,1152588.0,28.6052,28.6699,28.5775,28.5868,1152588.0
2021-01-20 09:40:00,30.96,30.96,30.85,30.87,731208.0,28.596,28.596,28.4944,28.5129,731208.0
2021-01-20 09:45:00,30.88,30.93,30.85,30.89,592223.0,28.5221,28.5683,28.4944,28.5313,592223.0
2021-01-20 09:50:00,30.89,30.9,30.86,30.89,669391.0,28.5313,28.5406,28.5036,28.5313,669391.0
2021-01-20 09:55:00,30.89,30.92,30.88,30.89,656668.0,28.5313,28.5591,28.5221,28.5313,656668.0
2021-01-20 10:00:00,30.89,30.91,30.84,30.91,1394135.0,28.5313,28.5498,28.4852,28.5498,1394135.0
2021-01-20 10:05:00,30.9,30.93,30.86,30.88,442814.0,28.5406,28.5683,28.5036,28.5221,442814.0
2021-01-20 10:10:00,30.88,30.89,30.82,30.83,556835.0,28.5221,28.5313,28.4667,28.4759,556835.0
2021-01-20 10:15:00,30.83,30.97,30.83,30.93,824495.0,28.4759,28.6052,28.4759,28.5683,824495.0
2021-01-20 10:20:00,30.93,30.96,30.91,30.92,1385741.0,28.5683,28.596,28.5498,28.5591,1385741.0
2021-01-20 10:25:00,30.92,30.93,30.87,30.89,543822.0,28.5591,28.5683,28.5129,28.5313,543822.0
2021-01-20 10:30:00,30.89,30.94,30.87,30.93,336053.0,28.5313,28.5775,28.5129,28.5683,336053.0
2021-01-20 10:35:00,30.93,30.95,30.9,30.95,438562.0,28.5683,28.5868,28.5406,28.5868,438562.0
2021-01-20 10:40:00,30.95,30.97,30.93,30.94,261548.0,28.5868,28.6052,28.5683,28.5775,261548.0
2021-01-20 10:45:00,30.95,30.95,30.89,30.93,1199166.0,28.5868,28.5868,28.5313,28.5683,1199166.0
2021-01-20 10:50:00,30.93,30.96,30.92,30.92,341041.0,28.5683,28.596,28.5591,28.5591,341041.0
2021-01-20 10:55:00,30.92,30.92,30.86,30.88,312752.0,28.5591,28.5591,28.5036,28.5221,312752.0
2021-01-20 11:00:00,30.88,30.89,30.84,30.85,410438.0,28.5221,28.5313,28.4852,28.4944,410438.0
2021-01-20 11:05:00,30.86,30.86,30.79,30.8,342002.0,28.5036,28.5036,28.439,28.4482,342002.0
2021-01-20 11:10:00,30.79,30.81,30.79,30.81,435296.0,28.439,28.4575,28.439,28.4575,435296.0
2021-01-20 11:15:00,30.81,30.86,30.8,30.85,205812.0,28.4575,28.5036,28.4482,28.4944,205812.0
2021-01-20 11:20:00,30.85,30.86,30.81,30.82,786609.0,28.4944,28.5036,28.4575,28.4667,786609.0
2021-01-20 11:25:00,30.82,30.83,30.79,30.82,397534.0,28.4667,28.4759,28.439,28.4667,397534.0
2021-01-20 11:30:00,30.81,30.84,30.79,30.84,590228.0,28.4575,28.4852,28.439,28.4852,590228.0
2021-01-20 11:35:00,30.84,30.84,30.81,30.83,250564.0,28.4852,28.4852,28.4575,28.4759,250564.0
2021-01-20 11:40:00,30.83,30.84,30.82,30.83,319144.0,28.4759,28.4852,28.4667,28.4759,319144.0
2021-01-20 11:45:00,30.83,30.84,30.81,30.82,443782.0,28.4759,28.4852,28.4575,28.4667,443782.0
2021-01-20 11:50:00,30.82,30.83,30.8,30.81,334766.0,28.4667,28.4759,28.4482,28.4575,334766.0
2021-01-20 11:55:00,30.8,30.82,30.79,30.8,286032.0,28.4482,28.4667,28.439,28.4482,286032.0
2021-01-20 12:00:00,30.8,30.83,30.79,30.83,628961.0,28.4482,28.4759,28.439,28.4759,628961.0
2021-01-20 12:05:00,30.83,30.84,30.81,30.82,236377.0,28.4759,28.4852,28.4575,28.4667,236377.0
2021-01-20 12:10:00,30.83,30.85,30.82,30.83,217077.0,28.4759,28.4944,28.4667,28.4759,217077.0
2021-01-20 12:15:00,30.83,30.85,30.82,30.84,349779.0,28.4759,28.4944,28.4667,28.4852,349779.0
2021-01-20 12:20:00,30.84,30.87,30.84,30.86,579879.0,28.4852,28.5129,28.4852,28.5036,579879.0
2021-01-20 12:25:00,30.86,30.9,30.85,30.9,915404.0,28.5036,28.5406,28.4944,28.5406,915404.0
2021-01-20 12:30:00,30.9,30.91,30.88,30.89,211475.0,28.5406,28.5498,28.5221,28.5313,211475.0
2021-01-20 12:35:00,30.89,30.9,30.85,30.87,256279.0,28.5313,28.5406,28.4944,28.5129,256279.0
2021-01-20 12:40:00,30.86,30.88,30.86,30.87,242945.0,28.5036,28.5221,28.5036,28.5129,242945.0
2021-01-20 12:45:00,30.87,30.89,30.86,30.88,361684.0,28.5129,28.5313,28.5036,28.5221,361684.0
2021-01-20 12:50:00,30.88,30.91,30.88,30.91,454377.0,28.5221,28.5498,28.5221,28.5498,454377.0
2021-01-20 12:55:00,30.91,30.92,30.89,30.9,283523.0,28.5498,28.5591,28.5313,28.5406,283523.0
2021-01-20 13:00:00,30.9,30.92,30.89,30.9,455090.0,28.5406,28.5591,28.5313,28.5406,455090.0
2021-01-20 13:05:00,30.9,30.91,30.89,30.9,240959.0,28.5406,28.5498,28.5313,28.5406,240959.0
2021-01-20 13:10:00,30.89,30.9,30.87,30.88,343871.0,28.5313,28.5406,28.5129,28.5221,343871.0
2021-01-20 13:15:00,30.88,30.89,30.87,30.88,177232.0,28.5221,28.5313,28.5129,28.5221,177232.0
2021-01-20 13:20:00,30.88,30.89,30.84,30.85,230267.0,28.5221,28.5313,28.4852,28.4944,230267.0
2021-01-20 13:25:00,30.85,30.88,30.84,30.86,549146.0,28.4944,28.5221,28.4852,28.5036,549146.0
2021-01-20 13:30:00,30.86,30.88,30.85,30.87,272517.0,28.5036,28.5221,28.4944,28.5129,272517.0
2021-01-20 13:35:00,30.87,30.87,30.85,30.86,112868.0,28.5129,28.5129,28.4944,28.5036,112868.0
2021-01-20 13:40:00,30.85,30.86,30.84,30.85,215137.0,28.4944,28.5036,28.4852,28.4944,215137.0
2021-01-20 13:45:00,30.86,30.87,30.82,30.83,155507.0,28.5036,28.5129,28.4667,28.4759,155507.0
2021-01-20 13:50:00,30.83,30.86,30.82,30.83,307061.0,28.4759,28.5036,28.4667,28.4759,307061.0
2021-01-20 13:55:00,30.84,30.84,30.81,30.82,171256.0,28.4852,28.4852,28.4575,28.4667,171256.0
2021-01-20 14:00:00,30.81,30.83,30.81,30.83,282196.0,28.4575,28.4759,28.4575,28.4759,282196.0
2021-01-20 14:05:00,30.83,30.83,30.81,30.82,268789.0,28.4759,28.4759,28.4575,28.4667,268789.0
2021-01-20 14:10:00,30.82,30.83,30.78,30.8,403017.0,28.4667,28.4759,28.4297,28.4482,403017.0
2021-01-20 14:15:00,30.8,30.82,30.79,30.82,203697.0,28.4482,28.4667,28.439,28.4667,203697.0
2021-01-20 14:20:00,30.81,30.83,30.8,30.82,810646.0,28.4575,28.4759,28.4482,28.4667,810646.0
2021-01-20 14:25:00,30.82,30.84,30.81,30.83,258583.0,28.4667,28.4852,28.4575,28.4759,258583.0
2021-01-20 14:30:00,30.83,30.84,30.82,30.84,286246.0,28.4759,28.4852,28.4667,28.4852,286246.0
2021-01-20 14:35:00,30.84,30.85,30.83,30.84,266899.0,28.4852,28.4944,28.4759,28.4852,266899.0
2021-01-20 14:40:00,30.84,30.87,30.84,30.86,489407.0,28.4852,28.5129,28.4852,28.5036,489407.0
2021-01-20 14:45:00,30.86,30.87,30.84,30.86,285826.0,28.5036,28.5129,28.4852,28.5036,285826.0
2021-01-20 14:50:00,30.86,30.88,30.85,30.87,269544.0,28.5036,28.5221,28.4944,28.5129,269544.0
2021-01-20 14:55:00,30.87,30.87,30.84,30.84,226204.0,28.5129,28.5129,28.4852,28.4852,226204.0
2021-01-20 15:00:00,30.84,30.86,30.84,30.85,282591.0,28.4852,28.5036,28.4852,28.4944,282591.0
2021-01-20 15:05:00,30.85,30.87,30.85,30.86,306677.0,28.4944,28.5129,28.4944,28.5036,306677.0
2021-01-20 15:10:00,30.87,30.87,30.82,30.84,262833.0,28.5129,28.5129,28.4667,28.4852,262833.0
2021-01-20 15:15:00,30.84,30.88,30.83,30.88,514282.0,28.4852,28.5221,28.4759,28.5221,514282.0
2021-01-20 15:20:00,30.88,30.88,30.85,30.86,300502.0,28.5221,28.5221,28.4944,28.5036,300502.0
2021-01-20 15:25:00,30.86,30.92,30.85,30.92,1422358.0,28.5036,28.5591,28.4944,28.5591,1422358.0
2021-01-20 15:30:00,30.91,30.93,30.9,30.92,485684.0,28.5498,28.5683,28.5406,28.5591,485684.0
2021-01-20 15:35:00,30.91,30.93,30.89,30.93,1164217.0,28.5498,28.5683,28.5313,28.5683,1164217.0
2021-01-20 15:40:00,30.93,30.94,30.91,30.93,487101.0,28.5683,28.5775,28.5498,28.5683,487101.0
2021-01-20 15:45:00,30.93,30.95,30.91,30.92,527465.0,28.5683,28.5868,28.5498,28.5591,527465.0
2021-01-20 15:50:00,30.91,30.94,30.9,30.93,1815668.0,28.5498,28.5775,28.5406,28.5683,1815668.0
2021-01-20 15:55:00,30.94,30.94,30.88,30.89,2615731.0,28.5775,28.5775,28.5221,28.5313,2615731.0
2021-01-21 09:30:00,30.87,30.93,30.8,30.88,3248468.0,28.5129,28.5683,28.4482,28.5221,3248468.0
2021-01-21 09:35:00,30.88,30.88,30.77,30.8,2319708.0,28.5221,28.5221,28.4205,28.4482,2319708.0
2021-01-21 09:40:00,30.79,30.83,30.78,30.8,858581.0,28.439,28.4759,28.4297,28.4482,858581.0
2021-01-21 09:45:00,30.79,30.83,30.77,30.8,553926.0,28.439,28.4759,28.4205,28.4482,553926.0
2021-01-21 09:50:00,30.81,30.84,30.79,30.8,399511.0,28.4575,28.4852,28.439,28.4482,399511.0
2021-01-21 09:55:00,30.8,30.81,30.76,30.78,395921.0,28.4482,28.4575,28.4113,28.4297,395921.0
2021-01-21 10:00:00,30.79,30.8,30.74,30.75,1068258.0,28.439,28.4482,28.3928,28.402,1068258.0
2021-01-21 10:05:00,30.75,30.76,30.69,30.69,1395007.0,28.402,28.4113,28.3466,28.3466,1395007.0
2021-01-21 10:10:00,30.69,30.72,30.67,30.72,1679242.0,28.3466,28.3743,28.3281,28.3743,1679242.0
2021-01-21 10:15:00,30.71,30.74,30.7,30.74,978546.0,28.3651,28.3928,28.3559,28.3928,978546.0
2021-01-21 10:20:00,30.74,30.78,30.72,30.77,842697.0,28.3928,28.4297,28.3743,28.4205,842697.0
2021-01-21 10:25:00,30.77,30.8,30.76,30.79,613558.0,28.4205,28.4482,28.4113,28.439,613558.0
2021-01-21 10:30:00,30.79,30.8,30.75,30.76,549268.0,28.439,28.4482,28.402,28.4113,549268.0
2021-01-21 10:35:00,30.76,30.78,30.73,30.78,711788.0,28.4113,28.4297,28.3836,28.4297,711788.0
2021-01-21 10:40:00,30.78,30.78,30.75,30.76,464705.0,28.4297,28.4297,28.402,28.4113,464705.0
2021-01-21 10:45:00,30.75,30.76,30.74,30.75,302759.0,28.402,28.4113,28.3928,28.402,302759.0
2021-01-21 10:50:00,30.75,30.76,30.71,30.71,236069.0,28.402,28.4113,28.3651,28.3651,236069.0
2021-01-21 10:55:00,30.71,30.73,30.69,30.7,351217.0,28.3651,28.3836,28.3466,28.3559,351217.0
2021-01-21 11:00:00,30.7,30.7,30.68,30.7,346830.0,28.3559,28.3559,28.3374,28.3559,346830.0
2021-01-21 11:05:00,30.7,30.7,30.62,30.65,675417.0,28.3559,28.3559,28.282,28.3097,675417.0
2021-01-21 11:10:00,30.65,30.66,30.63,30.66,280462.0,28.3097,28.3189,28.2912,28.3189,280462.0
2021-01-21 11:15:00,30.66,30.67,30.63,30.66,237869.0,28.3189,28.3281,28.2912,28.3189,237869.0
2021-01-21 11:20:00,30.67,30.7,30.66,30.67,240172.0,28.3281,28.3559,28.3189,28.3281,240172.0
2021-01-21 11:25:00,30.67,30.68,30.66,30.67,270725.0,28.3281,28.3374,28.3189,28.3281,270725.0
2021-01-21 11:30:00,30.66,30.67,30.63,30.64,971357.0,28.3189,28.3281,28.2912,28.3004,971357.0
2021-01-21 11:35:00,30.63,30.64,30.61,30.63,569090.0,28.2912,28.3004,28.2727,28.2912,569090.0
2021-01-21 11:40:00,30.64,30.64,30.62,30.63,194351.0,28.3004,28.3004,28.282,28.2912,194351.0
2021-01-21 11:45:00,30.63,30.66,30.62,30.65,307338.0,28.2912,28.3189,28.282,28.3097,307338.0
2021-01-21 11:50:00,30.65,30.65,30.63,30.63,250809.0,28.3097,28.3097,28.2912,28.2912,250809.0
2021-01-21 11:55:00,30.63,30.65,30.63,30.64,255248.0,28.2912,28.3097,28.2912,28.3004,255248.0
2021-01-21 12:00:00,30.64,30.66,30.63,30.66,356123.0,28.3004,28.3189,28.2912,28.3189,356123.0
2021-01-21 12:05:00,30.66,30.68,30.65,30.66,968222.0,28.3189,28.3374,28.3097,28.3189,968222.0
2021-01-21 12:10:00,30.66,30.66,30.62,30.63,503357.0,28.3189,28.3189,28.282,28.2912,503357.0
2021-01-21 12:15:00,30.63,30.64,30.6,30.61,316978.0,28.2912,28.3004,28.2635,28.2727,316978.0
2021-01-21 12:20:00,30.61,30.65,30.61,30.64,219009.0,28.2727,28.3097,28.2727,28.3004,219009.0
2021-01-21 12:25:00,30.64,30.66,30.63,30.66,200051.0,28.3004,28.3189,28.2912,28.3189,200051.0
2021-01-21 12:30:00,30.65,30.66,30.62,30.64,319569.0,28.3097,28.3189,28.282,28.3004,319569.0
2021-01-21 12:35:00,30.64,30.65,30.62,30.64,128504.0,28.3004,28.3097,28.282,28.3004,128504.0
2021-01-21 12:40:00,30.63,30.65,30.62,30.64,254879.0,28.2912,28.3097,28.282,28.3004,254879.0
2021-01-21 12:45:00,30.63,30.64,30.62,30.63,176575.0,28.2912,28.3004,28.282,28.2912,176575.0
2021-01-21 12:50:00,30.63,30.65,30.61,30.64,220370.0,28.2912,28.3097,28.2727,28.3004,220370.0
2021-01-21 12:55:00,30.65,30.65,30.63,30.64,161446.0,28.3097,28.3097,28.2912,28.3004,161446.0
2021-01-21 13:00:00,30.64,30.65,30.61,30.62,541768.0,28.3004,28.3097,28.2727,28.282,541768.0
2021-01-21 13:05:00,30.62,30.63,30.61,30.63,179545.0,28.282,28.2912,28.2727,28.2912,179545.0
2021-01-21 13:10:00,30.63,30.65,30.62,30.65,157864.0,28.2912,28.3097,28.282,28.3097,157864.0
2021-01-21 13:15:00,30.65,30.66,30.63,30.65,161943.0,28.3097,28.3189,28.2912,28.3097,161943.0
2021-01-21 13:20:00,30.64,30.66,30.63,30.66,164564.0,28.3004,28.3189,28.2912,28.3189,164564.0
2021-01-21 13:25:00,30.66,30.66,30.63,30.64,253703.0,28.3189,28.3189,28.2912,28.3004,253703.0
2021-01-21 13:30:00,30.64,30.66,30.63,30.63,170624.0,28.3004,28.3189,28.2912,28.2912,170624.0
2021-01-21 13:35:00,30.63,30.64,30.62,30.63,116787.0,28.2912,28.3004,28.282,28.2912,116787.0
2021-01-21 13:40:00,30.62,30.65,30.62,30.64,243284.0,28.282,28.3097,28.282,28.3004,243284.0
2021-01-21 13:45:00,30.64,30.65,30.62,30.64,146345.0,28.3004,28.3097,28.282,28.3004,146345.0
2021-01-21 13:50:00,30.64,30.65,30.63,30.64,175612.0,28.3004,28.3097,28.2912,28.3004,175612.0
2021-01-21 13:55:00,30.64,30.68,30.64,30.67,237620.0,28.3004,28.3374,28.3004,28.3281,237620.0
2021-01-21 14:00:00,30.67,30.68,30.65,30.66,185841.0,28.3281,28.3374,28.3097,28.3189,185841.0
2021-01-21 14:05:00,30.66,30.68,30.65,30.67,336794.0,28.3189,28.3374,28.3097,28.3281,336794.0
2021-01-21 14:10:00,30.67,30.69,30.66,30.68,232789.0,28.3281,28.3466,28.3189,28.3374,232789.0
2021-01-21 14:15:00,30.69,30.7,30.67,30.69,136615.0,28.3466,28.3559,28.3281,28.3466,136615.0
2021-01-21 14:20:00,30.69,30.7,30.67,30.68,192520.0,28.3466,28.3559,28.3281,28.3374,192520.0
2021-01-21 14:25:00,30.68,30.69,30.67,30.68,189720.0,28.3374,28.3466,28.3281,28.3374,189720.0
2021-01-21 14:30:00,30.68,30.7,30.67,30.68,139416.0,28.3374,28.3559,28.3281,28.3374,139416.0
2021-01-21 14:35:00,30.69,30.72,30.68,30.71,351661.0,28.3466,28.3743,28.3374,28.3651,351661.0
2021-01-21 14:40:00,30.71,30.72,30.69,30.7,447210.0,28.3651,28.3743,28.3466,28.3559,447210.0
2021-01-21 14:45:00,30.7,30.7,30.68,30.69,476886.0,28.3559,28.3559,28.3374,28.3466,476886.0
2021-01-21 14:50:00,30.68,30.7,30.68,30.7,325402.0,28.3374,28.3559,28.3374,28.3559,325402.0
2021-01-21 14:55:00,30.7,30.72,30.69,30.7,181994.0,28.3559,28.3743,28.3466,28.3559,181994.0
2021-01-21 15:00:00,30.7,30.73,30.69,30.73,156686.0,28.3559,28.3836,28.3466,28.3836,156686.0
2021-01-21 15:05:00,30.73,30.73,30.71,30.71,143601.0,28.3836,28.3836,28.3651,28.3651,143601.0
2021-01-21 15:10:00,30.71,30.72,30.68,30.69,319470.0,28.3651,28.3743,28.3374,28.3466,319470.0
2021-01-21 15:15:00,30.7,30.7,30.68,30.69,162613.0,28.3559,28.3559,28.3374,28.3466,162613.0
2021-01-21 15:20:00,30.69,30.7,30.67,30.68,198868.0,28.3466,28.3559,28.3281,28.3374,198868.0
2021-01-21 15:25:00,30.67,30.68,30.65,30.66,500208.0,28.3281,28.3374,28.3097,28.3189,500208.0
2021-01-21 15:30:00,30.67,30.68,30.65,30.68,311735.0,28.3281,28.3374,28.3097,28.3374,311735.0
2021-01-21 15:35:00,30.68,30.69,30.65,30.67,473665.0,28.3374,28.3466,28.3097,28.3281,473665.0
2021-01-21 15:40:00,30.67,30.69,30.66,30.68,701381.0,28.3281,28.3466,28.3189,28.3374,701381.0
2021-01-21 15:45:00,30.68,30.68,30.63,30.64,682988.0,28.3374,28.3374,28.2912,28.3004,682988.0
2021-01-21 15:50:00,30.63,30.65,30.62,30.62,1462305.0,28.2912,28.3097,28.282,28.282,1462305.0
2021-01-21 15:55:00,30.63,30.64,30.56,30.57,3515006.0,28.2912,28.3004,28.2265,28.2358,3515006.0
2021-01-22 09:30:00,30.25,30.4,30.23,30.35,1843985.0,27.9402,28.0788,27.9217,28.0326,1843985.0
2021-01-22 09:35:00,30.35,30.39,30.32,30.36,1126461.0,28.0326,28.0695,28.0049,28.0418,1126461.0
2021-01-22 09:40:00,30.35,30.37,30.3,30.35,749278.0,28.0326,28.0511,27.9864,28.0326,749278.0
2021-01-22 09:45:00,30.36,30.44,30.34,30.4,1462094.0,28.0418,28.1157,28.0233,28.0788,1462094.0
2021-01-22 09:50:00,30.4,30.41,30.33,30.39,1218244.0,28.0788,28.088,28.0141,28.0695,1218244.0
2021-01-22 09:55:00,30.38,30.39,30.33,30.34,722131.0,28.0603,28.0695,28.0141,28.0233,722131.0
2021-01-22 10:00:00,30.34,30.4,30.33,30.38,385643.0,28.0233,28.0788,28.0141,28.0603,385643.0
2021-01-22 10:05:00,30.38,30.39,30.34,30.35,365032.0,28.0603,28.0695,28.0233,28.0326,365032.0
2021-01-22 10:10:00,30.35,30.36,30.31,30.32,187748.0,28.0326,28.0418,27.9956,28.0049,187748.0
2021-01-22 10:15:00,30.33,30.35,30.32,30.35,317955.0,28.0141,28.0326,28.0049,28.0326,317955.0
2021-01-22 10:20:00,30.34,30.35,30.28,30.29,608739.0,28.0233,28.0326,27.9679,27.9772,608739.0
2021-01-22 10:25:00,30.29,30.29,30.22,30.24,1041315.0,27.9772,27.9772,27.9125,27.931,1041315.0
2021-01-22 10:30:00,30.23,30.27,30.22,30.23,635912.0,27.9217,27.9587,27.9125,27.9217,635912.0
2021-01-22 10:35:00,30.24,30.25,30.2,30.21,765871.0,27.931,27.9402,27.894,27.9033,765871.0
2021-01-22 10:40:00,30.22,30.24,30.2,30.22,367068.0,27.9125,27.931,27.894,27.9125,367068.0
2021-01-22 10:45:00,30.23,30.25,30.21,30.23,438875.0,27.9217,27.9402,27.9033,27.9217,438875.0
2021-01-22 10:50:00,30.23,30.25,30.22,30.23,366270.0,27.9217,27.9402,27.9125,27.9217,366270.0
2021-01-22 10:55:00,30.23,30.27,30.21,30.27,614267.0,27.9217,27.9587,27.9033,27.9587,614267.0
2021-01-22 11:00:00,30.27,30.31,30.25,30.29,426631.0,27.9587,27.9956,27.9402,27.9772,426631.0
2021-01-22 11:05:00,30.29,30.3,30.26,30.27,234496.0,27.9772,27.9864,27.9495,27.9587,234496.0
2021-01-22 11:10:00,30.27,30.28,30.25,30.27,402916.0,27.9587,27.9679,27.9402,27.9587,402916.0
2021-01-22 11:15:00,30.28,30.28,30.24,30.26,295115.0,27.9679,27.9679,27.931,27.9495,295115.0
2021-01-22 11:20:00,30.26,30.3,30.25,30.29,320247.0,27.9495,27.9864,27.9402,27.9772,320247.0
2021-01-22 11:25:00,30.29,30.32,30.28,30.3,538860.0,27.9772,28.0049,27.9679,27.9864,538860.0
2021-01-22 11:30:00,30.3,30.34,30.28,30.33,499977.0,27.9864,28.0233,27.9679,28.0141,499977.0
2021-01-22 11:35:00,30.33,30.36,30.32,30.35,478217.0,28.0141,28.0418,28.0049,28.0326,478217.0
2021-01-22 11:40:00,30.36,30.37,30.33,30.34,333411.0,28.0418,28.0511,28.0141,28.0233,333411.0
2021-01-22 11:45:00,30.34,30.36,30.33,30.36,171030.0,28.0233,28.0418,28.0141,28.0418,171030.0
2021-01-22 11:50:00,30.36,30.4,30.36,30.38,1181438.0,28.0418,28.0788,28.0418,28.0603,1181438.0
2021-01-22 11:55:00,30.38,30.42,30.37,30.41,194956.0,28.0603,28.0972,28.0511,28.088,194956.0
2021-01-22 12:00:00,30.4,30.42,30.36,30.38,306199.0,28.0788,28.0972,28.0418,28.0603,306199.0
2021-01-22 12:05:00,30.37,30.38,30.34,30.35,526939.0,28.0511,28.0603,28.0233,28.0326,526939.0
2021-01-22 12:10:00,30.35,30.38,30.34,30.37,193591.0,28.0326,28.0603,28.0233,28.0511,193591.0
2021-01-22 12:15:00,30.36,30.39,30.35,30.37,215533.0,28.0418,28.0695,28.0326,28.0511,215533.0
2021-01-22 12:20:00,30.37,30.39,30.36,30.36,542361.0,28.0511,28.0695,28.0418,28.0418,542361.0
2021-01-22 12:25:00,30.36,30.38,30.35,30.37,125367.0,28.0418,28.0603,28.0326,28.0511,125367.0
2021-01-22 12:30:00,30.36,30.38,30.35,30.36,185094.0,28.0418,28.0603,28.0326,28.0418,185094.0
2021-01-22 12:35:00,30.36,30.36,30.34,30.35,210766.0,28.0418,28.0418,28.0233,28.0326,210766.0
2021-01-22 12:40:00,30.35,30.36,30.34,30.35,227931.0,28.0326,28.0418,28.0233,28.0326,227931.0
2021-01-22 12:45:00,30.34,30.38,30.34,30.37,106722.0,28.0233,28.0603,28.0233,28.0511,106722.0
2021-01-22 12:50:00,30.38,30.39,30.36,30.39,225502.0,28.0603,28.0695,28.0418,28.0695,225502.0
2021-01-22 12:55:00,30.39,30.4,30.37,30.39,289564.0,28.0695,28.0788,28.0511,28.0695,289564.0
2021-01-22 13:00:00,30.39,30.39,30.36,30.38,172522.0,28.0695,28.0695,28.0418,28.0603,172522.0
2021-01-22 13:05:00,30.37,30.38,30.35,30.37,329285.0,28.0511,28.0603,28.0326,28.0511,329285.0
2021-01-22 13:10:00,30.37,30.37,30.34,30.36,464417.0,28.0511,28.0511,28.0233,28.0418,464417.0
2021-01-22 13:15:00,30.36,30.37,30.35,30.36,368409.0,28.0418,28.0511,28.0326,28.0418,368409.0
2021-01-22 13:20:00,30.36,30.39,30.36,30.39,568160.0,28.0418,28.0695,28.0418,28.0695,568160.0
2021-01-22 13:25:00,30.38,30.39,30.36,30.37,342514.0,28.0603,28.0695,28.0418,28.0511,342514.0
2021-01-22 13:30:00,30.37,30.37,30.35,30.37,173288.0,28.0511,28.0511,28.0326,28.0511,173288.0
2021-01-22 13:35:00,30.37,30.39,30.36,30.38,171350.0,28.0511,28.0695,28.0418,28.0603,171350.0
2021-01-22 13:40:00,30.38,30.4,30.37,30.38,156795.0,28.0603,28.0788,28.0511,28.0603,156795.0
2021-01-22 13:45:00,30.37,30.38,30.36,30.37,199340.0,28.0511,28.0603,28.0418,28.0511,199340.0
2021-01-22 13:50:00,30.38,30.38,30.36,30.37,187989.0,28.0603,28.0603,28.0418,28.0511,187989.0
2021-01-22 13:55:00,30.38,30.38,30.34,30.35,177563.0,28.0603,28.0603,28.0233,28.0326,177563.0
2021-01-22 14:00:00,30.35,30.35,30.32,30.35,279683.0,28.0326,28.0326,28.0049,28.0326,279683.0
2021-01-22 14:05:00,30.35,30.36,30.33,30.33,157876.0,28.0326,28.0418,28.0141,28.0141,157876.0
2021-01-22 14:10:00,30.33,30.35,30.33,30.34,129369.0,28.0141,28.0326,28.0141,28.0233,129369.0
2021-01-22 14:15:00,30.34,30.36,30.33,30.36,155275.0,28.0233,28.0418,28.0141,28.0418,155275.0
2021-01-22 14:20:00,30.36,30.37,30.34,30.35,142539.0,28.0418,28.0511,28.0233,28.0326,142539.0
2021-01-22 14:25:00,30.36,30.37,30.35,30.37,186008.0,28.0418,28.0511,28.0326,28.0511,186008.0
2021-01-22 14:30:00,30.37,30.38,30.35,30.37,233520.0,28.0511,28.0603,28.0326,28.0511,233520.0
2021-01-22 14:35:00,30.37,30.39,30.36,30.39,160058.0,28.0511,28.0695,28.0418,28.0695,160058.0
2021-01-22 14:40:00,30.39,30.39,30.37,30.38,219813.0,28.0695,28.0695,28.0511,28.0603,219813.0
2021-01-22 14:45:00,30.38,30.41,30.37,30.41,264585.0,28.0603,28.088,28.0511,28.088,264585.0
2021-01-22 14:50:00,30.41,30.42,30.4,30.42,116373.0,28.088,28.0972,28.0788,28.0972,116373.0
2021-01-22 14:55:00,30.42,30.43,30.4,30.41,265022.0,28.0972,28.1065,28.0788,28.088,265022.0
2021-01-22 15:00:00,30.41,30.43,30.4,30.42,240960.0,28.088,28.1065,28.0788,28.0972,240960.0
2021-01-22 15:05:00,30.42,30.43,30.41,30.42,186718.0,28.0972,28.1065,28.088,28.0972,186718.0
2021-01-22 15:10:00,30.42,30.42,30.37,30.39,397221.0,28.0972,28.0972,28.0511,28.0695,397221.0
2021-01-22 15:15:00,30.39,30.39,30.36,30.37,301598.0,28.0695,28.0695,28.0418,28.0511,301598.0
2021-01-22 15:20:00,30.37,30.4,30.36,30.4,228516.0,28.0511,28.0788,28.0418,28.0788,228516.0
2021-01-22 15:25:00,30.4,30.44,30.39,30.43,468418.0,28.0788,28.1157,28.0695,28.1065,468418.0
2021-01-22 15:30:00,30.44,30.44,30.4,30.42,626899.0,28.1157,28.1157,28.0788,28.0972,626899.0
2021-01-22 15:35:00,30.42,30.44,30.4,30.44,304444.0,28.0972,28.1157,28.0788,28.1157,304444.0
2021-01-22 15:40:00,30.44,30.46,30.43,30.45,404956.0,28.1157,28.1342,28.1065,28.1249,404956.0
2021-01-22 15:45:00,30.44,30.44,30.42,30.43,1305968.0,28.1157,28.1157,28.0972,28.1065,1305968.0
2021-01-22 15:50:00,30.43,30.45,30.4,30.41,1134766.0,28.1065,28.1249,28.0788,28.088,1134766.0
2021-01-22 15:55:00,30.4,30.41,30.34,30.34,2549242.0,28.0788,28.088,28.0233,28.0233,2549242.0
2021-01-25 09:30:00,30.04,30.16,30.04,30.07,1827635.0,27.7463,27.8571,27.7463,27.774,1827635.0
2021-01-25 09:35:00,30.07,30.09,29.98,30.01,919222.0,27.774,27.7924,27.6908,27.7185,919222.0
2021-01-25 09:40:00,30.0,30.02,29.98,30.0,787570.0,27.7093,27.7278,27.6908,27.7093,787570.0
2021-01-25 09:45:00,30.0,30.01,29.94,29.95,591070.0,27.7093,27.7185,27.6539,27.6631,591070.0
2021-01-25 09:50:00,29.95,29.96,29.92,29.93,1174142.0,27.6631,27.6724,27.6354,27.6447,1174142.0
2021-01-25 09:55:00,29.93,30.01,29.92,29.96,770062.0,27.6447,27.7185,27.6354,27.6724,770062.0
2021-01-25 10:00:00,29.96,30.05,29.95,30.05,705411.0,27.6724,27.7555,27.6631,27.7555,705411.0
2021-01-25 10:05:00,30.04,30.08,30.01,30.03,988720.0,27.7463,27.7832,27.7185,27.737,988720.0
2021-01-25 10:10:00,30.04,30.05,30.0,30.04,883287.0,27.7463,27.7555,27.7093,27.7463,883287.0
2021-01-25 10:15:00,30.04,30.08,30.03,30.08,602399.0,27.7463,27.7832,27.737,27.7832,602399.0
2021-01-25 10:20:00,30.08,30.11,30.06,30.1,509589.0,27.7832,27.8109,27.7647,27.8017,509589.0
2021-01-25 10:25:00,30.1,30.12,30.07,30.09,564737.0,27.8017,27.8201,27.774,27.7924,564737.0
2021-01-25 10:30:00,30.09,30.11,30.07,30.08,673809.0,27.7924,27.8109,27.774,27.7832,673809.0
2021-01-25 10:35:00,30.08,30.11,30.06,30.11,413549.0,27.7832,27.8109,27.7647,27.8109,413549.0
2021-01-25 10:40:00,30.11,30.13,30.09,30.09,573789.0,27.8109,27.8294,27.7924,27.7924,573789.0
2021-01-25 10:45:00,30.1,30.1,30.01,30.02,908079.0,27.8017,27.8017,27.7185,27.7278,908079.0
2021-01-25 10:50:00,30.02,30.03,29.97,29.99,1040669.0,27.7278,27.737,27.6816,27.7001,1040669.0
2021-01-25 10:55:00,29.98,30.0,29.85,29.88,1350576.0,27.6908,27.7093,27.5708,27.5985,1350576.0
2021-01-25 11:00:00,29.87,29.92,29.8,29.83,1648771.0,27.5892,27.6354,27.5246,27.5523,1648771.0
2021-01-25 11:05:00,29.82,29.88,29.74,29.77,1944183.0,27.5431,27.5985,27.4692,27.4969,1944183.0
2021-01-25 11:10:00,29.77,29.86,29.76,29.83,1715755.0,27.4969,27.58,27.4876,27.5523,1715755.0
2021-01-25 11:15:00,29.83,29.85,29.77,29.83,1116495.0,27.5523,27.5708,27.4969,27.5523,1116495.0
2021-01-25 11:20:00,29.83,29.84,29.81,29.82,584305.0,27.5523,27.5615,27.5338,27.5431,584305.0
2021-01-25 11:25:00,29.82,29.84,29.77,29.78,515428.0,27.5431,27.5615,27.4969,27.5061,515428.0
2021-01-25 11:30:00,29.78,29.81,29.75,29.81,732702.0,27.5061,27.5338,27.4784,27.5338,732702.0
2021-01-25 11:35:00,29.81,29.83,29.77,29.8,416301.0,27.5338,27.5523,27.4969,27.5246,416301.0
2021-01-25 11:40:00,29.8,29.88,29.78,29.87,876069.0,27.5246,27.5985,27.5061,27.5892,876069.0
2021-01-25 11:45:00,29.88,29.91,29.85,29.89,1709189.0,27.5985,27.6262,27.5708,27.6077,1709189.0
2021-01-25 11:50:00,29.89,29.9,29.86,29.9,929363.0,27.6077,27.6169,27.58,27.6169,929363.0
2021-01-25 11:55:00,29.9,29.92,29.88,29.92,361061.0,27.6169,27.6354,27.5985,27.6354,361061.0
2021-01-25 12:00:00,29.92,29.93,29.89,29.9,605216.0,27.6354,27.6447,27.6077,27.6169,605216.0
2021-01-25 12:05:00,29.9,29.95,29.89,29.94,794134.0,27.6169,27.6631,27.6077,27.6539,794134.0
2021-01-25 12:10:00,29.94,29.96,29.9,29.91,512554.0,27.6539,27.6724,27.6169,27.6262,512554.0
2021-01-25 12:15:00,29.91,29.94,29.89,29.89,695020.0,27.6262,27.6539,27.6077,27.6077,695020.0
2021-01-25 12:20:00,29.89,29.94,29.88,29.92,455324.0,27.6077,27.6539,27.5985,27.6354,455324.0
2021-01-25 12:25:00,29.91,29.96,29.91,29.92,389684.0,27.6262,27.6724,27.6262,27.6354,389684.0
2021-01-25 12:30:00,29.92,29.99,29.89,29.97,689453.0,27.6354,27.7001,27.6077,27.6816,689453.0
2021-01-25 12:35:00,29.98,30.0,29.96,29.97,363746.0,27.6908,27.7093,27.6724,27.6816,363746.0
2021-01-25 12:40:00,29.97,30.02,29.97,30.0,362038.0,27.6816,27.7278,27.6816,27.7093,362038.0
2021-01-25 12:45:00,30.0,30.02,29.98,30.0,313110.0,27.7093,27.7278,27.6908,27.7093,313110.0
2021-01-25 12:50:00,30.0,30.02,29.97,29.99,460318.0,27.7093,27.7278,27.6816,27.7001,460318.0
2021-01-25 12:55:00,30.0,30.01,29.97,30.01,808943.0,27.7093,27.7185,27.6816,27.7185,808943.0
2021-01-25 13:00:00,30.01,30.02,30.0,30.01,807217.0,27.7185,27.7278,27.7093,27.7185,807217.0
2021-01-25 13:05:00,30.0,30.01,29.97,29.98,375256.0,27.7093,27.7185,27.6816,27.6908,375256.0
2021-01-25 13:10:00,29.98,30.06,29.98,30.05,376777.0,27.6908,27.7647,27.6908,27.7555,376777.0
2021-01-25 13:15:00,30.06,30.08,30.04,30.05,1086303.0,27.7647,27.7832,27.7463,27.7555,1086303.0
2021-01-25 13:20:00,30.05,30.1,30.04,30.09,1080625.0,27.7555,27.8017,27.7463,27.7924,1080625.0
2021-01-25 13:25:00,30.09,30.12,30.08,30.1,232844.0,27.7924,27.8201,27.7832,27.8017,232844.0
2021-01-25 13:30:00,30.1,30.14,30.1,30.11,284467.0,27.8017,27.8386,27.8017,27.8109,284467.0
2021-01-25 13:35:00,30.12,30.14,30.1,30.14,213831.0,27.8201,27.8386,27.8017,27.8386,213831.0
2021-01-25 13:40:00,30.14,30.14,30.11,30.12,210679.0,27.8386,27.8386,27.8109,27.8201,210679.0
2021-01-25 13:45:00,30.12,30.13,30.08,30.1,196207.0,27.8201,27.8294,27.7832,27.8017,196207.0
2021-01-25 13:50:00,30.09,30.11,30.06,30.07,283686.0,27.7924,27.8109,27.7647,27.774,283686.0
2021-01-25 13:55:00,30.07,30.11,30.05,30.11,281665.0,27.774,27.8109,27.7555,27.8109,281665.0
2021-01-25 14:00:00,30.11,30.11,30.07,30.11,256747.0,27.8109,27.8109,27.774,27.8109,256747.0
2021-01-25 14:05:00,30.11,30.12,30.08,30.1,379212.0,27.8109,27.8201,27.7832,27.8017,379212.0
2021-01-25 14:10:00,30.1,30.11,30.07,30.1,266636.0,27.8017,27.8109,27.774,27.8017,266636.0
2021-01-25 14:15:00,30.09,30.11,30.05,30.07,390969.0,27.7924,27.8109,27.7555,27.774,390969.0
2021-01-25 14:20:00,30.07,30.08,30.04,30.05,719669.0,27.774,27.7832,27.7463,27.7555,719669.0
2021-01-25 14:25:00,30.06,30.08,30.04,30.08,396483.0,27.7647,27.7832,27.7463,27.7832,396483.0
2021-01-25 14:30:00,30.07,30.1,30.07,30.07,220782.0,27.774,27.8017,27.774,27.774,220782.0
2021-01-25 14:35:00,30.07,30.08,30.04,30.05,484908.0,27.774,27.7832,27.7463,27.7555,484908.0
2021-01-25 14:40:00,30.06,30.09,30.05,30.09,263139.0,27.7647,27.7924,27.7555,27.7924,263139.0
2021-01-25 14:45:00,30.08,30.1,30.08,30.09,180614.0,27.7832,27.8017,27.7832,27.7924,180614.0
2021-01-25 14:50:00,30.09,30.09,30.06,30.07,235249.0,27.7924,27.7924,27.7647,27.774,235249.0
2021-01-25 14:55:00,30.07,30.09,30.05,30.05,307313.0,27.774,27.7924,27.7555,27.7555,307313.0
2021-01-25 15:00:00,30.05,30.1,30.05,30.1,474396.0,27.7555,27.8017,27.7555,27.8017,474396.0
2021-01-25 15:05:00,30.09,30.12,30.09,30.12,645778.0,27.7924,27.8201,27.7924,27.8201,645778.0
2021-01-25 15:10:00,30.11,30.12,30.07,30.09,561536.0,27.8109,27.8201,27.774,27.7924,561536.0
2021-01-25 15:15:00,30.09,30.11,30.06,30.11,574628.0,27.7924,27.8109,27.7647,27.8109,574628.0
2021-01-25 15:20:00,30.1,30.13,30.09,30.12,816167.0,27.8017,27.8294,27.7924,27.8201,816167.0
2021-01-25 15:25:00,30.12,30.14,30.11,30.11,567965.0,27.8201,27.8386,27.8109,27.8109,567965.0
2021-01-25 15:30:00,30.11,30.13,30.1,30.12,840387.0,27.8109,27.8294,27.8017,27.8201,840387.0
2021-01-25 15:35:00,30.12,30.13,30.09,30.11,545854.0,27.8201,27.8294,27.7924,27.8109,545854.0
2021-01-25 15:40:00,30.12,30.13,30.09,30.11,1013537.0,27.8201,27.8294,27.7924,27.8109,1013537.0
2021-01-25 15:45:00,30.11,30.13,30.1,30.11,828970.0,27.8109,27.8294,27.8017,27.8109,828970.0
2021-01-25 15:50:00,30.11,30.14,30.09,30.1,1021842.0,27.8109,27.8386,27.7924,27.8017,1021842.0
2021-01-25 15:55:00,30.1,30.13,30.09,30.12,4841178.0,27.8017,27.8294,27.7924,27.8201,4841178.0
2021-01-26 09:30:00,30.24,30.28,30.15,30.17,1405480.0,27.931,27.9679,27.8479,27.8663,1405480.0
2021-01-26 09:35:00,30.16,30.19,30.11,30.14,754823.0,27.8571,27.8848,27.8109,27.8386,754823.0
2021-01-26 09:40:00,30.13,30.2,30.13,30.2,713363.0,27.8294,27.894,27.8294,27.894,713363.0
2021-01-26 09:45:00,30.2,30.21,30.13,30.13,757206.0,27.894,27.9033,27.8294,27.8294,757206.0
2021-01-26 09:50:00,30.13,30.13,30.05,30.05,952635.0,27.8294,27.8294,27.7555,27.7555,952635.0
2021-01-26 09:55:00,30.05,30.07,30.04,30.06,672302.0,27.7555,27.774,27.7463,27.7647,672302.0
2021-01-26 10:00:00,30.05,30.11,30.04,30.11,2393846.0,27.7555,27.8109,27.7463,27.8109,2393846.0
2021-01-26 10:05:00,30.11,30.14,30.07,30.08,968677.0,27.8109,27.8386,27.774,27.7832,968677.0
2021-01-26 10:10:00,30.08,30.1,29.99,30.03,512176.0,27.7832,27.8017,27.7001,27.737,512176.0
2021-01-26 10:15:00,30.03,30.07,30.01,30.04,427310.0,27.737,27.774,27.7185,27.7463,427310.0
2021-01-26 10:20:00,30.04,30.11,30.03,30.07,1044742.0,27.7463,27.8109,27.737,27.774,1044742.0
2021-01-26 10:25:00,30.07,30.13,30.06,30.12,377497.0,27.774,27.8294,27.7647,27.8201,377497.0
2021-01-26 10:30:00,30.12,30.13,30.03,30.04,668476.0,27.8201,27.8294,27.737,27.7463,668476.0
2021-01-26 10:35:00,30.04,30.06,30.01,30.05,439444.0,27.7463,27.7647,27.7185,27.7555,439444.0
2021-01-26 10:40:00,30.05,30.06,30.02,30.06,158726.0,27.7555,27.7647,27.7278,27.7647,158726.0
2021-01-26 10:45:00,30.06,30.1,30.05,30.07,175332.0,27.7647,27.8017,27.7555,27.774,175332.0
2021-01-26 10:50:00,30.07,30.07,30.01,30.03,203015.0,27.774,27.774,27.7185,27.737,203015.0
2021-01-26 10:55:00,30.03,30.04,29.97,29.99,378505.0,27.737,27.7463,27.6816,27.7001,378505.0
2021-01-26 11:00:00,29.99,30.03,29.97,30.03,244120.0,27.7001,27.737,27.6816,27.737,244120.0
2021-01-26 11:05:00,30.03,30.03,29.97,30.0,297112.0,27.737,27.737,27.6816,27.7093,297112.0
2021-01-26 11:10:00,29.99,30.04,29.99,30.03,276263.0,27.7001,27.7463,27.7001,27.737,276263.0
2021-01-26 11:15:00,30.03,30.04,30.0,30.02,394375.0,27.737,27.7463,27.7093,27.7278,394375.0
2021-01-26 11:20:00,30.01,30.06,29.99,30.05,546286.0,27.7185,27.7647,27.7001,27.7555,546286.0
2021-01-26 11:25:00,30.05,30.09,30.03,30.08,706062.0,27.7555,27.7924,27.737,27.7832,706062.0
2021-01-26 11:30:00,30.08,30.09,30.05,30.05,348237.0,27.7832,27.7924,27.7555,27.7555,348237.0
2021-01-26 11:35:00,30.05,30.06,30.01,30.03,716381.0,27.7555,27.7647,27.7185,27.737,716381.0
2021-01-26 11:40:00,30.02,30.04,30.0,30.0,194894.0,27.7278,27.7463,27.7093,27.7093,194894.0
2021-01-26 11:45:00,30.0,30.02,29.96,29.96,1646229.0,27.7093,27.7278,27.6724,27.6724,1646229.0
2021-01-26 11:50:00,29.96,29.99,29.95,29.96,184861.0,27.6724,27.7001,27.6631,27.6724,184861.0
2021-01-26 11:55:00,29.97,29.99,29.95,29.97,380244.0,27.6816,27.7001,27.6631,27.6816,380244.0
2021-01-26 12:00:00,29.97,29.99,29.95,29.95,537848.0,27.6816,27.7001,27.6631,27.6631,537848.0
2021-01-26 12:05:00,29.96,29.97,29.94,29.95,538655.0,27.6724,27.6816,27.6539,27.6631,538655.0
2021-01-26 12:10:00,29.95,29.96,29.91,29.92,909311.0,27.6631,27.6724,27.6262,27.6354,909311.0
2021-01-26 12:15:00,29.92,29.95,29.91,29.93,679249.0,27.6354,27.6631,27.6262,27.6447,679249.0
2021-01-26 12:20:00,29.93,29.96,29.92,29.96,135297.0,27.6447,27.6724,27.6354,27.6724,135297.0
2021-01-26 12:25:00,29.96,29.99,29.95,29.98,325328.0,27.6724,27.7001,27.6631,27.6908,325328.0
2021-01-26 12:30:00,29.98,30.0,29.96,30.0,137845.0,27.6908,27.7093,27.6724,27.7093,137845.0
2021-01-26 12:35:00,30.0,30.03,29.99,30.02,274846.0,27.7093,27.737,27.7001,27.7278,274846.0
2021-01-26 12:40:00,30.02,30.03,29.98,30.0,490188.0,27.7278,27.737,27.6908,27.7093,490188.0
2021-01-26 12:45:00,30.0,30.01,29.98,30.0,78807.0,27.7093,27.7185,27.6908,27.7093,78807.0
2021-01-26 12:50:00,30.0,30.03,29.99,30.02,145659.0,27.7093,27.737,27.7001,27.7278,145659.0
2021-01-26 12:55:00,30.03,30.05,30.02,30.03,168688.0,27.737,27.7555,27.7278,27.737,168688.0
2021-01-26 13:00:00,30.03,30.06,30.02,30.05,215486.0,27.737,27.7647,27.7278,27.7555,215486.0
2021-01-26 13:05:00,30.05,30.06,30.03,30.05,242430.0,27.7555,27.7647,27.737,27.7555,242430.0
2021-01-26 13:10:00,30.05,30.07,30.05,30.07,226507.0,27.7555,27.774,27.7555,27.774,226507.0
2021-01-26 13:15:00,30.07,30.08,30.05,30.06,326311.0,27.774,27.7832,27.7555,27.7647,326311.0
2021-01-26 13:20:00,30.05,30.06,30.02,30.04,414981.0,27.7555,27.7647,27.7278,27.7463,414981.0
2021-01-26 13:25:00,30.03,30.04,30.03,30.04,91576.0,27.737,27.7463,27.737,27.7463,91576.0
2021-01-26 13:30:00,30.03,30.05,30.03,30.05,589812.0,27.737,27.7555,27.737,27.7555,589812.0
2021-01-26 13:35:00,30.04,30.05,30.03,30.04,494508.0,27.7463,27.7555,27.737,27.7463,494508.0
2021-01-26 13:40:00,30.04,30.06,30.03,30.06,376491.0,27.7463,27.7647,27.737,27.7647,376491.0
2021-01-26 13:45:00,30.05,30.06,30.04,30.05,388416.0,27.7555,27.7647,27.7463,27.7555,388416.0
2021-01-26 13:50:00,30.05,30.06,30.02,30.04,598148.0,27.7555,27.7647,27.7278,27.7463,598148.0
2021-01-26 13:55:00,30.04,30.05,30.03,30.03,283434.0,27.7463,27.7555,27.737,27.737,283434.0
2021-01-26 14:00:00,30.03,30.05,30.02,30.04,609646.0,27.737,27.7555,27.7278,27.7463,609646.0
2021-01-26 14:05:00,30.04,30.06,30.04,30.04,290327.0,27.7463,27.7647,27.7463,27.7463,290327.0
2021-01-26 14:10:00,30.04,30.07,30.03,30.06,443924.0,27.7463,27.774,27.737,27.7647,443924.0
2021-01-26 14:15:00,30.06,30.06,30.04,30.05,187734.0,27.7647,27.7647,27.7463,27.7555,187734.0
2021-01-26 14:20:00,30.05,30.07,30.04,30.05,167633.0,27.7555,27.774,27.7463,27.7555,167633.0
2021-01-26 14:25:00,30.05,30.05,30.0,30.02,259221.0,27.7555,27.7555,27.7093,27.7278,259221.0
2021-01-26 14:30:00,30.02,30.03,30.01,30.03,148357.0,27.7278,27.737,27.7185,27.737,148357.0
2021-01-26 14:35:00,30.02,30.03,30.01,30.02,273331.0,27.7278,27.737,27.7185,27.7278,273331.0
2021-01-26 14:40:00,30.02,30.02,30.0,30.02,155785.0,27.7278,27.7278,27.7093,27.7278,155785.0
2021-01-26 14:45:00,30.02,30.03,30.0,30.01,1637198.0,27.7278,27.737,27.7093,27.7185,1637198.0
2021-01-26 14:50:00,30.02,30.03,30.0,30.02,158052.0,27.7278,27.737,27.7093,27.7278,158052.0
2021-01-26 14:55:00,30.02,30.06,30.02,30.05,907709.0,27.7278,27.7647,27.7278,27.7555,907709.0
2021-01-26 15:00:00,30.05,30.06,30.03,30.04,450393.0,27.7555,27.7647,27.737,27.7463,450393.0
2021-01-26 15:05:00,30.04,30.05,30.02,30.04,812926.0,27.7463,27.7555,27.7278,27.7463,812926.0
2021-01-26 15:10:00,30.05,30.06,30.02,30.03,233180.0,27.7555,27.7647,27.7278,27.737,233180.0
2021-01-26 15:15:00,30.04,30.04,30.01,30.03,610131.0,27.7463,27.7463,27.7185,27.737,610131.0
2021-01-26 15:20:00,30.04,30.04,30.03,30.04,249532.0,27.7463,27.7463,27.737,27.7463,249532.0
2021-01-26 15:25:00,30.04,30.06,30.03,30.05,305234.0,27.7463,27.7647,27.737,27.7555,305234.0
2021-01-26 15:30:00,30.05,30.06,30.02,30.03,240964.0,27.7555,27.7647,27.7278,27.737,240964.0
2021-01-26 15:35:00,30.03,30.04,29.98,29.99,755568.0,27.737,27.7463,27.6908,27.7001,755568.0
2021-01-26 15:40:00,29.98,30.0,29.96,29.97,295594.0,27.6908,27.7093,27.6724,27.6816,295594.0
2021-01-26 15:45:00,29.96,29.99,29.94,29.94,574910.0,27.6724,27.7001,27.6539,27.6539,574910.0
2021-01-26 15:50:00,29.94,29.95,29.9,29.92,726708.0,27.6539,27.6631,27.6169,27.6354,726708.0
2021-01-26 15:55:00,29.92,29.92,29.85,29.88,1856247.0,27.6354,27.6354,27.5708,27.5985,1856247.0
2021-01-27 09:30:00,29.47,29.5,29.36,29.38,1983532.0,27.2198,27.2475,27.1182,27.1366,1983532.0
2021-01-27 09:35:00,29.38,29.45,29.32,29.34,2302555.0,27.1366,27.2013,27.0812,27.0997,2302555.0
2021-01-27 09:40:00,29.34,29.34,29.16,29.17,1681369.0,27.0997,27.0997,26.9334,26.9427,1681369.0
2021-01-27 09:45:00,29.17,29.24,29.12,29.17,1666007.0,26.9427,27.0073,26.8965,26.9427,1666007.0
2021-01-27 09:50:00,29.17,29.21,29.11,29.19,1314612.0,26.9427,26.9796,26.8873,26.9612,1314612.0
2021-01-27 09:55:00,29.19,29.32,29.17,29.25,1555289.0,26.9612,27.0812,26.9427,27.0166,1555289.0
2021-01-27 10:00:00,29.25,29.35,29.23,29.28,2271071.0,27.0166,27.1089,26.9981,27.0443,2271071.0
2021-01-27 10:05:00,29.27,29.29,29.21,29.26,1240885.0,27.035,27.0535,26.9796,27.0258,1240885.0
2021-01-27 10:10:00,29.27,29.31,29.26,29.28,418741.0,27.035,27.072,27.0258,27.0443,418741.0
2021-01-27 10:15:00,29.27,29.32,29.21,29.31,611429.0,27.035,27.0812,26.9796,27.072,611429.0
2021-01-27 10:20:00,29.31,29.4,29.31,29.36,646555.0,27.072,27.1551,27.072,27.1182,646555.0
2021-01-27 10:25:00,29.36,29.43,29.35,29.39,497807.0,27.1182,27.1828,27.1089,27.1459,497807.0
2021-01-27 10:30:00,29.39,29.46,29.34,29.41,1115950.0,27.1459,27.2105,27.0997,27.1644,1115950.0
2021-01-27 10:35:00,29.4,29.41,29.34,29.35,363852.0,27.1551,27.1644,27.0997,27.1089,363852.0
2021-01-27 10:40:00,29.35,29.39,29.3,29.37,359274.0,27.1089,27.1459,27.0628,27.1274,359274.0
2021-01-27 10:45:00,29.38,29.39,29.31,29.34,360426.0,27.1366,27.1459,27.072,27.0997,360426.0
2021-01-27 10:50:00,29.34,29.37,29.28,29.34,345831.0,27.0997,27.1274,27.0443,27.0997,345831.0
2021-01-27 10:55:00,29.35,29.39,29.33,29.39,295820.0,27.1089,27.1459,27.0905,27.1459,295820.0
2021-01-27 11:00:00,29.39,29.4,29.35,29.37,296214.0,27.1459,27.1551,27.1089,27.1274,296214.0
2021-01-27 11:05:00,29.36,29.37,29.31,29.33,464108.0,27.1182,27.1274,27.072,27.0905,464108.0
2021-01-27 11:10:00,29.33,29.35,29.28,29.3,584045.0,27.0905,27.1089,27.0443,27.0628,584045.0
2021-01-27 11:15:00,29.3,29.31,29.24,29.25,1626163.0,27.0628,27.072,27.0073,27.0166,1626163.0
2021-01-27 11:20:00,29.26,29.26,29.22,29.25,408345.0,27.0258,27.0258,26.9889,27.0166,408345.0
2021-01-27 11:25:00,29.25,29.3,29.24,29.29,351551.0,27.0166,27.0628,27.0073,27.0535,351551.0
2021-01-27 11:30:00,29.29,29.31,29.23,29.24,491182.0,27.0535,27.072,26.9981,27.0073,491182.0
2021-01-27 11:35:00,29.24,29.3,29.22,29.28,453045.0,27.0073,27.0628,26.9889,27.0443,453045.0
2021-01-27 11:40:00,29.28,29.3,29.21,29.21,507746.0,27.0443,27.0628,26.9796,26.9796,507746.0
2021-01-27 11:45:00,29.21,29.26,29.18,29.18,1094887.0,26.9796,27.0258,26.9519,26.9519,1094887.0
2021-01-27 11:50:00,29.18,29.21,29.15,29.16,455989.0,26.9519,26.9796,26.9242,26.9334,455989.0
2021-01-27 11:55:00,29.16,29.18,29.11,29.13,922288.0,26.9334,26.9519,26.8873,26.9057,922288.0
2021-01-27 12:00:00,29.13,29.14,29.08,29.11,1232014.0,26.9057,26.915,26.8596,26.8873,1232014.0
2021-01-27 12:05:00,29.11,29.21,29.11,29.21,469482.0,26.8873,26.9796,26.8873,26.9796,469482.0
2021-01-27 12:10:00,29.2,29.24,29.2,29.21,684514.0,26.9704,27.0073,26.9704,26.9796,684514.0
2021-01-27 12:15:00,29.21,29.24,29.19,29.23,1262995.0,26.9796,27.0073,26.9612,26.9981,1262995.0
2021-01-27 12:20:00,29.23,29.25,29.19,29.19,913576.0,26.9981,27.0166,26.9612,26.9612,913576.0
2021-01-27 12:25:00,29.2,29.21,29.15,29.16,883965.0,26.9704,26.9796,26.9242,26.9334,883965.0
2021-01-27 12:30:00,29.15,29.16,29.12,29.13,314806.0,26.9242,26.9334,26.8965,26.9057,314806.0
2021-01-27 12:35:00,29.13,29.16,29.09,29.16,630889.0,26.9057,26.9334,26.8688,26.9334,630889.0
2021-01-27 12:40:00,29.15,29.2,29.14,29.19,800729.0,26.9242,26.9704,26.915,26.9612,800729.0
2021-01-27 12:45:00,29.2,29.24,29.18,29.24,421060.0,26.9704,27.0073,26.9519,27.0073,421060.0
2021-01-27 12:50:00,29.24,29.26,29.22,29.25,297169.0,27.0073,27.0258,26.9889,27.0166,297169.0
2021-01-27 12:55:00,29.25,29.25,29.22,29.24,1079198.0,27.0166,27.0166,26.9889,27.0073,1079198.0
2021-01-27 13:00:00,29.23,29.27,29.21,29.27,1504136.0,26.9981,27.035,26.9796,27.035,1504136.0
2021-01-27 13:05:00,29.27,29.28,29.24,29.26,596979.0,27.035,27.0443,27.0073,27.0258,596979.0
2021-01-27 13:10:00,29.26,29.27,29.2,29.22,675497.0,27.0258,27.035,26.9704,26.9889,675497.0
2021-01-27 13:15:00,29.22,29.26,29.19,29.25,541153.0,26.9889,27.0258,26.9612,27.0166,541153.0
2021-01-27 13:20:00,29.25,29.26,29.23,29.26,354738.0,27.0166,27.0258,26.9981,27.0258,354738.0
2021-01-27 13:25:00,29.26,29.3,29.25,29.29,394364.0,27.0258,27.0628,27.0166,27.0535,394364.0
2021-01-27 13:30:00,29.28,29.3,29.26,29.29,256754.0,27.0443,27.0628,27.0258,27.0535,256754.0
2021-01-27 13:35:00,29.28,29.29,29.26,29.28,302473.0,27.0443,27.0535,27.0258,27.0443,302473.0
2021-01-27 13:40:00,29.28,29.28,29.22,29.23,860869.0,27.0443,27.0443,26.9889,26.9981,860869.0
2021-01-27 13:45:00,29.22,29.24,29.19,29.2,289243.0,26.9889,27.0073,26.9612,26.9704,289243.0
2021-01-27 13:50:00,29.2,29.21,29.17,29.21,831439.0,26.9704,26.9796,26.9427,26.9796,831439.0
2021-01-27 13:55:00,29.2,29.21,29.15,29.18,2150995.0,26.9704,26.9796,26.9242,26.9519,2150995.0
2021-01-27 14:00:00,29.18,29.23,29.14,29.15,1157406.0,26.9519,26.9981,26.915,26.9242,1157406.0
2021-01-27 14:05:00,29.15,29.16,29.12,29.14,429443.0,26.9242,26.9334,26.8965,26.915,429443.0
2021-01-27 14:10:00,29.14,29.17,29.13,29.16,211470.0,26.915,26.9427,26.9057,26.9334,211470.0
2021-01-27 14:15:00,29.15,29.16,29.05,29.07,459037.0,26.9242,26.9334,26.8318,26.8503,459037.0
2021-01-27 14:20:00,29.07,29.13,29.05,29.12,432687.0,26.8503,26.9057,26.8318,26.8965,432687.0
2021-01-27 14:25:00,29.11,29.12,29.07,29.08,391871.0,26.8873,26.8965,26.8503,26.8596,391871.0
2021-01-27 14:30:00,29.08,29.1,29.01,29.02,969527.0,26.8596,26.878,26.7949,26.8041,969527.0
2021-01-27 14:35:00,29.01,29.09,28.99,29.08,912875.0,26.7949,26.8688,26.7764,26.8596,912875.0
2021-01-27 14:40:00,29.08,29.13,29.05,29.11,676206.0,26.8596,26.9057,26.8318,26.8873,676206.0
2021-01-27 14:45:00,29.1,29.12,29.0,29.03,1962425.0,26.878,26.8965,26.7857,26.8134,1962425.0
2021-01-27 14:50:00,29.02,29.07,28.98,29.04,1176554.0,26.8041,26.8503,26.7672,26.8226,1176554.0
2021-01-27 14:55:00,29.04,29.05,28.97,29.01,1504408.0,26.8226,26.8318,26.758,26.7949,1504408.0
2021-01-27 15:00:00,29.01,29.04,28.98,29.01,1098657.0,26.7949,26.8226,26.7672,26.7949,1098657.0
2021-01-27 15:05:00,29.01,29.08,29.0,29.06,2664792.0,26.7949,26.8596,26.7857,26.8411,2664792.0
2021-01-27 15:10:00,29.06,29.16,29.06,29.16,1226967.0,26.8411,26.9334,26.8411,26.9334,1226967.0
2021-01-27 15:15:00,29.16,29.18,29.13,29.14,839051.0,26.9334,26.9519,26.9057,26.915,839051.0
2021-01-27 15:20:00,29.14,29.17,29.07,29.1,811462.0,26.915,26.9427,26.8503,26.878,811462.0
2021-01-27 15:25:00,29.09,29.14,29.04,29.07,1247219.0,26.8688,26.915,26.8226,26.8503,1247219.0
2021-01-27 15:30:00,29.07,29.11,29.03,29.04,1019658.0,26.8503,26.8873,26.8134,26.8226,1019658.0
2021-01-27 15:35:00,29.03,29.05,28.93,28.98,2718687.0,26.8134,26.8318,26.721,26.7672,2718687.0
2021-01-27 15:40:00,28.97,28.99,28.93,28.96,1322174.0,26.758,26.7764,26.721,26.7487,1322174.0
2021-01-27 15:45:00,28.96,29.02,28.94,29.02,1979841.0,26.7487,26.8041,26.7302,26.8041,1979841.0
2021-01-27 15:50:00,29.01,29.05,28.98,29.02,2675799.0,26.7949,26.8318,26.7672,26.8041,2675799.0
2021-01-27 15:55:00,29.01,29.04,28.95,29.01,5598559.0,26.7949,26.8226,26.7395,26.7949,5598559.0
2021-01-28 09:30:00,29.37,29.39,29.28,29.3,2126856.0,27.1274,27.1459,27.0443,27.0628,2126856.0
2021-01-28 09:35:00,29.3,29.4,29.3,29.34,1824552.0,27.0628,27.1551,27.0628,27.0997,1824552.0
2021-01-28 09:40:00,29.34,29.53,29.31,29.5,1050070.0,27.0997,27.2752,27.072,27.2475,1050070.0
2021-01-28 09:45:00,29.5,29.51,29.39,29.42,726304.0,27.2475,27.2567,27.1459,27.1736,726304.0
2021-01-28 09:50:00,29.41,29.52,29.39,29.46,1211940.0,27.1644,27.266,27.1459,27.2105,1211940.0
2021-01-28 09:55:00,29.46,29.5,29.34,29.37,3086874.0,27.2105,27.2475,27.0997,27.1274,3086874.0
2021-01-28 10:00:00,29.37,29.49,29.31,29.48,868276.0,27.1274,27.2382,27.072,27.229,868276.0
2021-01-28 10:05:00,29.47,29.56,29.45,29.47,977934.0,27.2198,27.3029,27.2013,27.2198,977934.0
2021-01-28 10:10:00,29.47,29.54,29.46,29.54,789849.0,27.2198,27.2844,27.2105,27.2844,789849.0
2021-01-28 10:15:00,29.54,29.63,29.53,29.61,1881866.0,27.2844,27.3676,27.2752,27.3491,1881866.0
2021-01-28 10:20:00,29.62,29.64,29.56,29.56,1561869.0,27.3583,27.3768,27.3029,27.3029,1561869.0
2021-01-28 10:25:00,29.56,29.6,29.53,29.54,628111.0,27.3029,27.3398,27.2752,27.2844,628111.0
2021-01-28 10:30:00,29.53,29.59,29.52,29.57,600136.0,27.2752,27.3306,27.266,27.3121,600136.0
2021-01-28 10:35:00,29.57,29.61,29.55,29.58,473248.0,27.3121,27.3491,27.2937,27.3214,473248.0
2021-01-28 10:40:00,29.58,29.6,29.49,29.52,588279.0,27.3214,27.3398,27.2382,27.266,588279.0
2021-01-28 10:45:00,29.53,29.64,29.52,29.61,775981.0,27.2752,27.3768,27.266,27.3491,775981.0
2021-01-28 10:50:00,29.61,29.62,29.56,29.58,1224478.0,27.3491,27.3583,27.3029,27.3214,1224478.0
2021-01-28 10:55:00,29.58,29.67,29.57,29.64,908089.0,27.3214,27.4045,27.3121,27.3768,908089.0
2021-01-28 11:00:00,29.64,29.72,29.63,29.7,589109.0,27.3768,27.4507,27.3676,27.4322,589109.0
2021-01-28 11:05:00,29.7,29.73,29.67,29.72,594028.0,27.4322,27.4599,27.4045,27.4507,594028.0
2021-01-28 11:10:00,29.71,29.76,29.7,29.74,984763.0,27.4414,27.4876,27.4322,27.4692,984763.0
2021-01-28 11:15:00,29.74,29.79,29.72,29.73,643628.0,27.4692,27.5153,27.4507,27.4599,643628.0
2021-01-28 11:20:00,29.74,29.74,29.64,29.67,637838.0,27.4692,27.4692,27.3768,27.4045,637838.0
2021-01-28 11:25:00,29.68,29.69,29.64,29.66,807171.0,27.4137,27.423,27.3768,27.3953,807171.0
2021-01-28 11:30:00,29.66,29.69,29.64,29.67,402876.0,27.3953,27.423,27.3768,27.4045,402876.0
2021-01-28 11:35:00,29.67,29.7,29.65,29.67,250786.0,27.4045,27.4322,27.386,27.4045,250786.0
2021-01-28 11:40:00,29.67,29.72,29.67,29.7,220331.0,27.4045,27.4507,27.4045,27.4322,220331.0
2021-01-28 11:45:00,29.7,29.72,29.67,29.71,303649.0,27.4322,27.4507,27.4045,27.4414,303649.0
2021-01-28 11:50:00,29.71,29.76,29.7,29.75,489531.0,27.4414,27.4876,27.4322,27.4784,489531.0
2021-01-28 11:55:00,29.75,29.76,29.71,29.71,303131.0,27.4784,27.4876,27.4414,27.4414,303131.0
2021-01-28 12:00:00,29.72,29.76,29.72,29.75,534622.0,27.4507,27.4876,27.4507,27.4784,534622.0
2021-01-28 12:05:00,29.75,29.8,29.75,29.79,655292.0,27.4784,27.5246,27.4784,27.5153,655292.0
2021-01-28 12:10:00,29.78,29.79,29.74,29.76,192008.0,27.5061,27.5153,27.4692,27.4876,192008.0
2021-01-28 12:15:00,29.76,29.79,29.76,29.78,288911.0,27.4876,27.5153,27.4876,27.5061,288911.0
2021-01-28 12:20:00,29.78,29.79,29.75,29.79,228245.0,27.5061,27.5153,27.4784,27.5153,228245.0
2021-01-28 12:25:00,29.78,29.81,29.77,29.8,447268.0,27.5061,27.5338,27.4969,27.5246,447268.0
2021-01-28 12:30:00,29.8,29.83,29.79,29.82,569762.0,27.5246,27.5523,27.5153,27.5431,569762.0
2021-01-28 12:35:00,29.82,29.83,29.81,29.82,445383.0,27.5431,27.5523,27.5338,27.5431,445383.0
2021-01-28 12:40:00,29.82,29.82,29.79,29.8,196948.0,27.5431,27.5431,27.5153,27.5246,196948.0
2021-01-28 12:45:00,29.79,29.83,29.79,29.82,396309.0,27.5153,27.5523,27.5153,27.5431,396309.0
2021-01-28 12:50:00,29.82,29.84,29.8,29.82,1306767.0,27.5431,27.5615,27.5246,27.5431,1306767.0
2021-01-28 12:55:00,29.82,29.85,29.81,29.84,283426.0,27.5431,27.5708,27.5338,27.5615,283426.0
2021-01-28 13:00:00,29.83,29.85,29.82,29.85,1144234.0,27.5523,27.5708,27.5431,27.5708,1144234.0
2021-01-28 13:05:00,29.85,29.86,29.83,29.84,1187102.0,27.5708,27.58,27.5523,27.5615,1187102.0
2021-01-28 13:10:00,29.84,29.85,29.78,29.8,333075.0,27.5615,27.5708,27.5061,27.5246,333075.0
2021-01-28 13:15:00,29.8,29.81,29.77,29.79,1342160.0,27.5246,27.5338,27.4969,27.5153,1342160.0
2021-01-28 13:20:00,29.79,29.83,29.77,29.82,166670.0,27.5153,27.5523,27.4969,27.5431,166670.0
2021-01-28 13:25:00,29.82,29.83,29.8,29.82,144301.0,27.5431,27.5523,27.5246,27.5431,144301.0
2021-01-28 13:30:00,29.82,29.85,29.81,29.84,163343.0,27.5431,27.5708,27.5338,27.5615,163343.0
2021-01-28 13:35:00,29.84,29.88,29.83,29.88,161334.0,27.5615,27.5985,27.5523,27.5985,161334.0
2021-01-28 13:40:00,29.88,29.88,29.86,29.86,271857.0,27.5985,27.5985,27.58,27.58,271857.0
2021-01-28 13:45:00,29.86,29.86,29.82,29.83,260999.0,27.58,27.58,27.5431,27.5523,260999.0
2021-01-28 13:50:00,29.84,29.85,29.82,29.85,234452.0,27.5615,27.5708,27.5431,27.5708,234452.0
2021-01-28 13:55:00,29.85,29.85,29.83,29.85,114643.0,27.5708,27.5708,27.5523,27.5708,114643.0
2021-01-28 14:00:00,29.85,29.87,29.84,29.84,157776.0,27.5708,27.5892,27.5615,27.5615,157776.0
2021-01-28 14:05:00,29.85,29.85,29.81,29.83,158038.0,27.5708,27.5708,27.5338,27.5523,158038.0
2021-01-28 14:10:00,29.83,29.84,29.79,29.81,234124.0,27.5523,27.5615,27.5153,27.5338,234124.0
2021-01-28 14:15:00,29.8,29.81,29.73,29.75,922463.0,27.5246,27.5338,27.4599,27.4784,922463.0
2021-01-28 14:20:00,29.75,29.77,29.72,29.74,319131.0,27.4784,27.4969,27.4507,27.4692,319131.0
2021-01-28 14:25:00,29.74,29.76,29.73,29.75,151775.0,27.4692,27.4876,27.4599,27.4784,151775.0
2021-01-28 14:30:00,29.75,29.76,29.71,29.71,1351866.0,27.4784,27.4876,27.4414,27.4414,1351866.0
2021-01-28 14:35:00,29.72,29.76,29.7,29.76,308037.0,27.4507,27.4876,27.4322,27.4876,308037.0
2021-01-28 14:40:00,29.76,29.77,29.7,29.71,220690.0,27.4876,27.4969,27.4322,27.4414,220690.0
2021-01-28 14:45:00,29.72,29.74,29.7,29.72,329597.0,27.4507,27.4692,27.4322,27.4507,329597.0
2021-01-28 14:50:00,29.73,29.74,29.67,29.7,320841.0,27.4599,27.4692,27.4045,27.4322,320841.0
2021-01-28 14:55:00,29.69,29.73,29.67,29.73,1969269.0,27.423,27.4599,27.4045,27.4599,1969269.0
2021-01-28 15:00:00,29.72,29.74,29.69,29.71,514272.0,27.4507,27.4692,27.423,27.4414,514272.0
2021-01-28 15:05:00,29.72,29.74,29.71,29.74,167223.0,27.4507,27.4692,27.4414,27.4692,167223.0
2021-01-28 15:10:00,29.74,29.77,29.7,29.74,363122.0,27.4692,27.4969,27.4322,27.4692,363122.0
2021-01-28 15:15:00,29.74,29.76,29.68,29.72,256840.0,27.4692,27.4876,27.4137,27.4507,256840.0
2021-01-28 15:20:00,29.72,29.74,29.68,29.7,271313.0,27.4507,27.4692,27.4137,27.4322,271313.0
2021-01-28 15:25:00,29.71,29.71,29.66,29.66,479001.0,27.4414,27.4414,27.3953,27.3953,479001.0
2021-01-28 15:30:00,29.66,29.7,29.63,29.66,891935.0,27.3953,27.4322,27.3676,27.3953,891935.0
2021-01-28 15:35:00,29.65,29.69,29.64,29.67,571605.0,27.386,27.423,27.3768,27.4045,571605.0
2021-01-28 15:40:00,29.68,29.68,29.62,29.63,474345.0,27.4137,27.4137,27.3583,27.3676,474345.0
2021-01-28 15:45:00,29.64,29.69,29.61,29.68,661205.0,27.3768,27.423,27.3491,27.4137,661205.0
2021-01-28 15:50:00,29.69,29.7,29.64,29.67,2114465.0,27.423,27.4322,27.3768,27.4045,2114465.0
2021-01-28 15:55:00,29.67,29.67,29.54,29.56,4208885.0,27.4045,27.4045,27.2844,27.3029,4208885.0
2021-01-29 09:30:00,29.46,29.48,29.34,29.38,1661495.0,27.2105,27.229,27.0997,27.1366,1661495.0
2021-01-29 09:35:00,29.38,29.38,29.23,29.26,1969326.0,27.1366,27.1366,26.9981,27.0258,1969326.0
2021-01-29 09:40:00,29.25,29.29,29.22,29.29,1137442.0,27.0166,27.0535,26.9889,27.0535,1137442.0
2021-01-29 09:45:00,29.28,29.38,29.26,29.33,725652.0,27.0443,27.1366,27.0258,27.0905,725652.0
2021-01-29 09:50:00,29.33,29.35,29.27,29.29,724278.0,27.0905,27.1089,27.035,27.0535,724278.0
2021-01-29 09:55:00,29.29,29.47,29.28,29.43,1110138.0,27.0535,27.2198,27.0443,27.1828,1110138.0
2021-01-29 10:00:00,29.45,29.51,29.43,29.51,843587.0,27.2013,27.2567,27.1828,27.2567,843587.0
2021-01-29 10:05:00,29.51,29.52,29.43,29.5,604903.0,27.2567,27.266,27.1828,27.2475,604903.0
2021-01-29 10:10:00,29.51,29.54,29.45,29.46,2631363.0,27.2567,27.2844,27.2013,27.2105,2631363.0
2021-01-29 10:15:00,29.46,29.48,29.41,29.41,1019240.0,27.2105,27.229,27.1644,27.1644,1019240.0
2021-01-29 10:20:00,29.41,29.49,29.41,29.48,1062589.0,27.1644,27.2382,27.1644,27.229,1062589.0
2021-01-29 10:25:00,29.48,29.48,29.37,29.4,1050904.0,27.229,27.229,27.1274,27.1551,1050904.0
2021-01-29 10:30:00,29.4,29.45,29.37,29.39,650228.0,27.1551,27.2013,27.1274,27.1459,650228.0
2021-01-29 10:35:00,29.39,29.41,29.36,29.36,2636817.0,27.1459,27.1644,27.1182,27.1182,2636817.0
2021-01-29 10:40:00,29.36,29.37,29.32,29.34,714101.0,27.1182,27.1274,27.0812,27.0997,714101.0
2021-01-29 10:45:00,29.33,29.36,29.29,29.35,543349.0,27.0905,27.1182,27.0535,27.1089,543349.0
2021-01-29 10:50:00,29.35,29.38,29.34,29.37,250031.0,27.1089,27.1366,27.0997,27.1274,250031.0
2021-01-29 10:55:00,29.37,29.39,29.34,29.38,251947.0,27.1274,27.1459,27.0997,27.1366,251947.0
2021-01-29 11:00:00,29.37,29.38,29.28,29.29,165856.0,27.1274,27.1366,27.0443,27.0535,165856.0
2021-01-29 11:05:00,29.3,29.34,29.27,29.34,353105.0,27.0628,27.0997,27.035,27.0997,353105.0
2021-01-29 11:10:00,29.33,29.34,29.27,29.28,427064.0,27.0905,27.0997,27.035,27.0443,427064.0
2021-01-29 11:15:00,29.29,29.31,29.27,29.29,261685.0,27.0535,27.072,27.035,27.0535,261685.0
2021-01-29 11:20:00,29.29,29.32,29.26,29.3,361532.0,27.0535,27.0812,27.0258,27.0628,361532.0
2021-01-29 11:25:00,29.29,29.33,29.19,29.2,909854.0,27.0535,27.0905,26.9612,26.9704,909854.0
2021-01-29 11:30:00,29.2,29.21,29.12,29.13,733729.0,26.9704,26.9796,26.8965,26.9057,733729.0
2021-01-29 11:35:00,29.13,29.18,29.12,29.18,325545.0,26.9057,26.9519,26.8965,26.9519,325545.0
2021-01-29 11:40:00,29.17,29.2,29.15,29.17,494937.0,26.9427,26.9704,26.9242,26.9427,494937.0
2021-01-29 11:45:00,29.17,29.18,29.12,29.15,678568.0,26.9427,26.9519,26.8965,26.9242,678568.0
2021-01-29 11:50:00,29.15,29.16,29.1,29.11,281014.0,26.9242,26.9334,26.878,26.8873,281014.0
2021-01-29 11:55:00,29.11,29.19,29.1,29.19,657103.0,26.8873,26.9612,26.878,26.9612,657103.0
2021-01-29 12:00:00,29.18,29.19,29.15,29.19,879913.0,26.9519,26.9612,26.9242,26.9612,879913.0
2021-01-29 12:05:00,29.19,29.21,29.15,29.16,201853.0,26.9612,26.9796,26.9242,26.9334,201853.0
2021-01-29 12:10:00,29.16,29.2,29.11,29.12,405519.0,26.9334,26.9704,26.8873,26.8965,405519.0
2021-01-29 12:15:00,29.11,29.12,29.04,29.05,651065.0,26.8873,26.8965,26.8226,26.8318,651065.0
2021-01-29 12:20:00,29.05,29.06,29.01,29.02,758196.0,26.8318,26.8411,26.7949,26.8041,758196.0
2021-01-29 12:25:00,29.01,29.05,29.0,29.03,1045596.0,26.7949,26.8318,26.7857,26.8134,1045596.0
2021-01-29 12:30:00,29.03,29.06,28.99,28.99,400896.0,26.8134,26.8411,26.7764,26.7764,400896.0
2021-01-29 12:35:00,29.0,29.03,28.96,28.98,564442.0,26.7857,26.8134,26.7487,26.7672,564442.0
2021-01-29 12:40:00,28.99,29.05,28.97,28.99,1533457.0,26.7764,26.8318,26.758,26.7764,1533457.0
2021-01-29 12:45:00,29.0,29.0,28.87,28.88,849892.0,26.7857,26.7857,26.6656,26.6748,849892.0
2021-01-29 12:50:00,28.87,29.01,28.87,28.99,1198712.0,26.6656,26.7949,26.6656,26.7764,1198712.0
2021-01-29 12:55:00,28.99,29.0,28.92,28.93,216763.0,26.7764,26.7857,26.7118,26.721,216763.0
2021-01-29 13:00:00,28.93,29.01,28.9,28.96,444871.0,26.721,26.7949,26.6933,26.7487,444871.0
2021-01-29 13:05:00,28.96,28.97,28.92,28.95,312296.0,26.7487,26.758,26.7118,26.7395,312296.0
2021-01-29 13:10:00,28.95,28.95,28.9,28.91,394269.0,26.7395,26.7395,26.6933,26.7025,394269.0
2021-01-29 13:15:00,28.9,28.91,28.83,28.87,494910.0,26.6933,26.7025,26.6286,26.6656,494910.0
2021-01-29 13:20:00,28.86,28.94,28.86,28.92,489883.0,26.6564,26.7302,26.6564,26.7118,489883.0
2021-01-29 13:25:00,28.91,29.01,28.9,29.0,541271.0,26.7025,26.7949,26.6933,26.7857,541271.0
2021-01-29 13:30:00,29.0,29.01,28.95,28.96,525391.0,26.7857,26.7949,26.7395,26.7487,525391.0
2021-01-29 13:35:00,28.96,28.99,28.93,28.94,416922.0,26.7487,26.7764,26.721,26.7302,416922.0
2021-01-29 13:40:00,28.94,28.97,28.89,28.95,452836.0,26.7302,26.758,26.6841,26.7395,452836.0
2021-01-29 13:45:00,28.95,28.97,28.89,28.9,418718.0,26.7395,26.758,26.6841,26.6933,418718.0
2021-01-29 13:50:00,28.9,28.95,28.89,28.94,341529.0,26.6933,26.7395,26.6841,26.7302,341529.0
2021-01-29 13:55:00,28.94,28.95,28.89,28.92,406101.0,26.7302,26.7395,26.6841,26.7118,406101.0
2021-01-29 14:00:00,28.91,29.06,28.9,29.04,557941.0,26.7025,26.8411,26.6933,26.8226,557941.0
2021-01-29 14:05:00,29.04,29.1,29.01,29.1,561717.0,26.8226,26.878,26.7949,26.878,561717.0
2021-01-29 14:10:00,29.1,29.1,29.06,29.1,312374.0,26.878,26.878,26.8411,26.878,312374.0
2021-01-29 14:15:00,29.1,29.11,29.07,29.09,508421.0,26.878,26.8873,26.8503,26.8688,508421.0
2021-01-29 14:20:00,29.09,29.1,29.04,29.07,294975.0,26.8688,26.878,26.8226,26.8503,294975.0
2021-01-29 14:25:00,29.08,29.08,29.02,29.03,774519.0,26.8596,26.8596,26.8041,26.8134,774519.0
2021-01-29 14:30:00,29.03,29.03,28.96,28.98,478537.0,26.8134,26.8134,26.7487,26.7672,478537.0
2021-01-29 14:35:00,28.98,29.03,28.96,28.99,450212.0,26.7672,26.8134,26.7487,26.7764,450212.0
2021-01-29 14:40:00,28.99,29.04,28.94,29.0,316927.0,26.7764,26.8226,26.7302,26.7857,316927.0
2021-01-29 14:45:00,29.0,29.03,28.98,29.01,528835.0,26.7857,26.8134,26.7672,26.7949,528835.0
2021-01-29 14:50:00,29.01,29.06,29.0,29.02,363380.0,26.7949,26.8411,26.7857,26.8041,363380.0
2021-01-29 14:55:00,29.03,29.06,28.99,29.04,244439.0,26.8134,26.8411,26.7764,26.8226,244439.0
2021-01-29 15:00:00,29.04,29.14,29.03,29.13,889070.0,26.8226,26.915,26.8134,26.9057,889070.0
2021-01-29 15:05:00,29.13,29.15,29.1,29.14,380656.0,26.9057,26.9242,26.878,26.915,380656.0
2021-01-29 15:10:00,29.14,29.17,29.12,29.15,670999.0,26.915,26.9427,26.8965,26.9242,670999.0
2021-01-29 15:15:00,29.15,29.16,29.12,29.14,676252.0,26.9242,26.9334,26.8965,26.915,676252.0
2021-01-29 15:20:00,29.15,29.18,29.14,29.17,626115.0,26.9242,26.9519,26.915,26.9427,626115.0
2021-01-29 15:25:00,29.16,29.19,29.14,29.15,516166.0,26.9334,26.9612,26.915,26.9242,516166.0
2021-01-29 15:30:00,29.15,29.23,29.14,29.18,938406.0,26.9242,26.9981,26.915,26.9519,938406.0
2021-01-29 15:35:00,29.18,29.19,29.08,29.09,664425.0,26.9519,26.9612,26.8596,26.8688,664425.0
2021-01-29 15:40:00,29.08,29.1,29.03,29.06,995976.0,26.8596,26.878,26.8134,26.8411,995976.0
2021-01-29 15:45:00,29.05,29.06,28.99,29.01,2435608.0,26.8318,26.8411,26.7764,26.7949,2435608.0
2021-01-29 15:50:00,29.01,29.11,29.0,29.08,2482708.0,26.7949,26.8873,26.7857,26.8596,2482708.0
2021-01-29 15:55:00,29.08,29.16,28.95,28.96,5215685.0,26.8596,26.9334,26.7395,26.7487,5215685.0
2021-02-01 09:30:00,29.27,29.28,29.16,29.19,1347155.0,27.035,27.0443,26.9334,26.9612,1347155.0
2021-02-01 09:35:00,29.2,29.24,29.12,29.15,1248608.0,26.9704,27.0073,26.8965,26.9242,1248608.0
2021-02-01 09:40:00,29.15,29.25,29.14,29.23,1032055.0,26.9242,27.0166,26.915,26.9981,1032055.0
2021-02-01 09:45:00,29.22,29.23,29.14,29.18,1179347.0,26.9889,26.9981,26.915,26.9519,1179347.0
2021-02-01 09:50:00,29.17,29.21,29.08,29.09,1286467.0,26.9427,26.9796,26.8596,26.8688,1286467.0
2021-02-01 09:55:00,29.09,29.2,29.09,29.18,832403.0,26.8688,26.9704,26.8688,26.9519,832403.0
2021-02-01 10:00:00,29.18,29.18,29.06,29.15,1084053.0,26.9519,26.9519,26.8411,26.9242,1084053.0
2021-02-01 10:05:00,29.16,29.21,29.15,29.17,437590.0,26.9334,26.9796,26.9242,26.9427,437590.0
2021-02-01 10:10:00,29.17,29.21,29.13,29.16,560811.0,26.9427,26.9796,26.9057,26.9334,560811.0
2021-02-01 10:15:00,29.16,29.2,29.13,29.19,1066701.0,26.9334,26.9704,26.9057,26.9612,1066701.0
2021-02-01 10:20:00,29.2,29.2,29.16,29.2,489904.0,26.9704,26.9704,26.9334,26.9704,489904.0
2021-02-01 10:25:00,29.2,29.2,29.12,29.12,913995.0,26.9704,26.9704,26.8965,26.8965,913995.0
2021-02-01 10:30:00,29.13,29.21,29.12,29.19,576752.0,26.9057,26.9796,26.8965,26.9612,576752.0
2021-02-01 10:35:00,29.2,29.21,29.12,29.12,530110.0,26.9704,26.9796,26.8965,26.8965,530110.0
2021-02-01 10:40:00,29.13,29.17,29.11,29.14,574119.0,26.9057,26.9427,26.8873,26.915,574119.0
2021-02-01 10:45:00,29.13,29.15,29.1,29.13,528607.0,26.9057,26.9242,26.878,26.9057,528607.0
2021-02-01 10:50:00,29.13,29.14,29.06,29.06,499859.0,26.9057,26.915,26.8411,26.8411,499859.0
2021-02-01 10:55:00,29.07,29.07,29.03,29.05,725625.0,26.8503,26.8503,26.8134,26.8318,725625.0
2021-02-01 11:00:00,29.05,29.07,29.02,29.07,445028.0,26.8318,26.8503,26.8041,26.8503,445028.0
2021-02-01 11:05:00,29.07,29.13,29.06,29.11,456633.0,26.8503,26.9057,26.8411,26.8873,456633.0
2021-02-01 11:10:00,29.1,29.12,29.09,29.1,590899.0,26.878,26.8965,26.8688,26.878,590899.0
2021-02-01 11:15:00,29.1,29.14,29.09,29.14,301763.0,26.878,26.915,26.8688,26.915,301763.0
2021-02-01 11:20:00,29.14,29.16,29.12,29.13,372150.0,26.915,26.9334,26.8965,26.9057,372150.0
2021-02-01 11:25:00,29.13,29.19,29.12,29.17,427795.0,26.9057,26.9612,26.8965,26.9427,427795.0
2021-02-01 11:30:00,29.17,29.18,29.14,29.14,507380.0,26.9427,26.9519,26.915,26.915,507380.0
2021-02-01 11:35:00,29.14,29.15,29.12,29.15,531856.0,26.915,26.9242,26.8965,26.9242,531856.0
2021-02-01 11:40:00,29.15,29.23,29.15,29.21,405120.0,26.9242,26.9981,26.9242,26.9796,405120.0
2021-02-01 11:45:00,29.22,29.24,29.21,29.21,226799.0,26.9889,27.0073,26.9796,26.9796,226799.0
2021-02-01 11:50:00,29.21,29.22,29.19,29.19,176098.0,26.9796,26.9889,26.9612,26.9612,176098.0
2021-02-01 11:55:00,29.2,29.21,29.16,29.17,192199.0,26.9704,26.9796,26.9334,26.9427,192199.0
2021-02-01 12:00:00,29.17,29.2,29.16,29.17,330997.0,26.9427,26.9704,26.9334,26.9427,330997.0
2021-02-01 12:05:00,29.17,29.18,29.14,29.14,187614.0,26.9427,26.9519,26.915,26.915,187614.0
2021-02-01 12:10:00,29.14,29.19,29.14,29.18,362771.0,26.915,26.9612,26.915,26.9519,362771.0
2021-02-01 12:15:00,29.18,29.2,29.17,29.18,172437.0,26.9519,26.9704,26.9427,26.9519,172437.0
2021-02-01 12:20:00,29.19,29.19,29.16,29.17,159481.0,26.9612,26.9612,26.9334,26.9427,159481.0
2021-02-01 12:25:00,29.17,29.18,29.15,29.18,192668.0,26.9427,26.9519,26.9242,26.9519,192668.0
2021-02-01 12:30:00,29.18,29.21,29.18,29.2,198050.0,26.9519,26.9796,26.9519,26.9704,198050.0
2021-02-01 12:35:00,29.2,29.2,29.15,29.16,82383.0,26.9704,26.9704,26.9242,26.9334,82383.0
2021-02-01 12:40:00,29.15,29.18,29.15,29.16,123711.0,26.9242,26.9519,26.9242,26.9334,123711.0
2021-02-01 12:45:00,29.16,29.2,29.15,29.2,277395.0,26.9334,26.9704,26.9242,26.9704,277395.0
2021-02-01 12:50:00,29.2,29.2,29.17,29.18,163700.0,26.9704,26.9704,26.9427,26.9519,163700.0
2021-02-01 12:55:00,29.18,29.2,29.17,29.19,186649.0,26.9519,26.9704,26.9427,26.9612,186649.0
2021-02-01 13:00:00,29.2,29.22,29.19,29.21,74910.0,26.9704,26.9889,26.9612,26.9796,74910.0
2021-02-01 13:05:00,29.21,29.21,29.18,29.2,155256.0,26.9796,26.9796,26.9519,26.9704,155256.0
2021-02-01 13:10:00,29.19,29.23,29.18,29.21,460873.0,26.9612,26.9981,26.9519,26.9796,460873.0
2021-02-01 13:15:00,29.21,29.23,29.2,29.22,134171.0,26.9796,26.9981,26.9704,26.9889,134171.0
2021-02-01 13:20:00,29.23,29.23,29.2,29.21,110477.0,26.9981,26.9981,26.9704,26.9796,110477.0
2021-02-01 13:25:00,29.21,29.22,29.2,29.21,80565.0,26.9796,26.9889,26.9704,26.9796,80565.0
2021-02-01 13:30:00,29.22,29.24,29.21,29.23,117723.0,26.9889,27.0073,26.9796,26.9981,117723.0
2021-02-01 13:35:00,29.24,29.24,29.19,29.2,96698.0,27.0073,27.0073,26.9612,26.9704,96698.0
2021-02-01 13:40:00,29.2,29.21,29.18,29.19,143930.0,26.9704,26.9796,26.9519,26.9612,143930.0
2021-02-01 13:45:00,29.19,29.19,29.17,29.18,147252.0,26.9612,26.9612,26.9427,26.9519,147252.0
2021-02-01 13:50:00,29.18,29.19,29.17,29.19,140804.0,26.9519,26.9612,26.9427,26.9612,140804.0
2021-02-01 13:55:00,29.18,29.2,29.17,29.2,271964.0,26.9519,26.9704,26.9427,26.9704,271964.0
2021-02-01 14:00:00,29.2,29.21,29.18,29.21,175709.0,26.9704,26.9796,26.9519,26.9796,175709.0
2021-02-01 14:05:00,29.2,29.21,29.18,29.21,176007.0,26.9704,26.9796,26.9519,26.9796,176007.0
2021-02-01 14:10:00,29.21,29.24,29.2,29.23,131055.0,26.9796,27.0073,26.9704,26.9981,131055.0
2021-02-01 14:15:00,29.24,29.27,29.23,29.27,328838.0,27.0073,27.035,26.9981,27.035,328838.0
2021-02-01 14:20:00,29.26,29.27,29.25,29.26,160236.0,27.0258,27.035,27.0166,27.0258,160236.0
2021-02-01 14:25:00,29.27,29.31,29.26,29.3,309634.0,27.035,27.072,27.0258,27.0628,309634.0
2021-02-01 14:30:00,29.31,29.34,29.3,29.33,286211.0,27.072,27.0997,27.0628,27.0905,286211.0
2021-02-01 14:35:00,29.33,29.36,29.33,29.36,235068.0,27.0905,27.1182,27.0905,27.1182,235068.0
2021-02-01 14:40:00,29.36,29.37,29.34,29.34,361949.0,27.1182,27.1274,27.0997,27.0997,361949.0
2021-02-01 14:45:00,29.35,29.36,29.33,29.34,347004.0,27.1089,27.1182,27.0905,27.0997,347004.0
2021-02-01 14:50:00,29.34,29.35,29.33,29.34,333006.0,27.0997,27.1089,27.0905,27.0997,333006.0
2021-02-01 14:55:00,29.34,29.35,29.31,29.33,231560.0,27.0997,27.1089,27.072,27.0905,231560.0
2021-02-01 15:00:00,29.33,29.33,29.31,29.32,287072.0,27.0905,27.0905,27.072,27.0812,287072.0
2021-02-01 15:05:00,29.32,29.34,29.3,29.33,161798.0,27.0812,27.0997,27.0628,27.0905,161798.0
2021-02-01 15:10:00,29.33,29.33,29.29,29.32,338570.0,27.0905,27.0905,27.0535,27.0812,338570.0
2021-02-01 15:15:00,29.32,29.32,29.29,29.3,151126.0,27.0812,27.0812,27.0535,27.0628,151126.0
2021-02-01 15:20:00,29.3,29.31,29.27,29.28,386334.0,27.0628,27.072,27.035,27.0443,386334.0
2021-02-01 15:25:00,29.29,29.32,29.28,29.3,357315.0,27.0535,27.0812,27.0443,27.0628,357315.0
2021-02-01 15:30:00,29.3,29.31,29.27,29.28,607851.0,27.0628,27.072,27.035,27.0443,607851.0
2021-02-01 15:35:00,29.29,29.33,29.28,29.31,296701.0,27.0535,27.0905,27.0443,27.072,296701.0
2021-02-01 15:40:00,29.32,29.33,29.28,29.31,417725.0,27.0812,27.0905,27.0443,27.072,417725.0
2021-02-01 15:45:00,29.31,29.33,29.29,29.32,629912.0,27.072,27.0905,27.0535,27.0812,629912.0
2021-02-01 15:50:00,29.32,29.36,29.3,29.36,956389.0,27.0812,27.1182,27.0628,27.1182,956389.0
2021-02-01 15:55:00,29.36,29.36,29.29,29.29,2758703.0,27.1182,27.1182,27.0535,27.0535,2758703.0
2021-02-02 09:30:00,29.67,29.82,29.65,29.81,1411457.0,27.4045,27.5431,27.386,27.5338,1411457.0
2021-02-02 09:35:00,29.82,29.84,29.76,29.79,1720216.0,27.5431,27.5615,27.4876,27.5153,1720216.0
2021-02-02 09:40:00,29.79,29.82,29.71,29.74,1678292.0,27.5153,27.5431,27.4414,27.4692,1678292.0
2021-02-02 09:45:00,29.75,29.84,29.73,29.84,778111.0,27.4784,27.5615,27.4599,27.5615,778111.0
2021-02-02 09:50:00,29.84,29.85,29.79,29.82,460119.0,27.5615,27.5708,27.5153,27.5431,460119.0
2021-02-02 09:55:00,29.81,29.86,29.79,29.84,351500.0,27.5338,27.58,27.5153,27.5615,351500.0
2021-02-02 10:00:00,29.84,29.96,29.83,29.96,898430.0,27.5615,27.6724,27.5523,27.6724,898430.0
2021-02-02 10:05:00,29.96,30.01,29.93,30.01,622853.0,27.6724,27.7185,27.6447,27.7185,622853.0
2021-02-02 10:10:00,30.01,30.02,29.97,30.02,1595562.0,27.7185,27.7278,27.6816,27.7278,1595562.0
2021-02-02 10:15:00,30.01,30.06,30.0,30.03,572690.0,27.7185,27.7647,27.7093,27.737,572690.0
2021-02-02 10:20:00,30.04,30.06,30.01,30.03,280804.0,27.7463,27.7647,27.7185,27.737,280804.0
2021-02-02 10:25:00,30.03,30.05,29.98,29.99,966173.0,27.737,27.7555,27.6908,27.7001,966173.0
2021-02-02 10:30:00,29.99,30.03,29.99,30.0,667388.0,27.7001,27.737,27.7001,27.7093,667388.0
2021-02-02 10:35:00,29.99,30.0,29.95,29.96,300366.0,27.7001,27.7093,27.6631,27.6724,300366.0
2021-02-02 10:40:00,29.96,29.99,29.94,29.97,847953.0,27.6724,27.7001,27.6539,27.6816,847953.0
2021-02-02 10:45:00,29.97,29.99,29.95,29.98,429672.0,27.6816,27.7001,27.6631,27.6908,429672.0
2021-02-02 10:50:00,29.99,30.01,29.98,30.01,321714.0,27.7001,27.7185,27.6908,27.7185,321714.0
2021-02-02 10:55:00,30.01,30.04,29.99,30.03,338721.0,27.7185,27.7463,27.7001,27.737,338721.0
2021-02-02 11:00:00,30.04,30.11,30.02,30.1,598662.0,27.7463,27.8109,27.7278,27.8017,598662.0
2021-02-02 11:05:00,30.1,30.12,30.08,30.12,705059.0,27.8017,27.8201,27.7832,27.8201,705059.0
2021-02-02 11:10:00,30.12,30.16,30.11,30.16,454528.0,27.8201,27.8571,27.8109,27.8571,454528.0
2021-02-02 11:15:00,30.16,30.16,30.12,30.15,592555.0,27.8571,27.8571,27.8201,27.8479,592555.0
2021-02-02 11:20:00,30.15,30.15,30.1,30.11,277081.0,27.8479,27.8479,27.8017,27.8109,277081.0
2021-02-02 11:25:00,30.11,30.12,30.07,30.1,320624.0,27.8109,27.8201,27.774,27.8017,320624.0
2021-02-02 11:30:00,30.1,30.14,30.09,30.13,333209.0,27.8017,27.8386,27.7924,27.8294,333209.0
2021-02-02 11:35:00,30.14,30.18,30.13,30.14,197962.0,27.8386,27.8756,27.8294,27.8386,197962.0
2021-02-02 11:40:00,30.14,30.16,30.13,30.14,299761.0,27.8386,27.8571,27.8294,27.8386,299761.0
2021-02-02 11:45:00,30.14,30.16,30.13,30.14,167943.0,27.8386,27.8571,27.8294,27.8386,167943.0
2021-02-02 11:50:00,30.14,30.15,30.11,30.13,215433.0,27.8386,27.8479,27.8109,27.8294,215433.0
2021-02-02 11:55:00,30.14,30.15,30.13,30.14,147481.0,27.8386,27.8479,27.8294,27.8386,147481.0
2021-02-02 12:00:00,30.14,30.16,30.13,30.15,209502.0,27.8386,27.8571,27.8294,27.8479,209502.0
2021-02-02 12:05:00,30.15,30.16,30.11,30.15,193421.0,27.8479,27.8571,27.8109,27.8479,193421.0
2021-02-02 12:10:00,30.14,30.17,30.12,30.17,1305475.0,27.8386,27.8663,27.8201,27.8663,1305475.0
2021-02-02 12:15:00,30.17,30.18,30.13,30.14,390763.0,27.8663,27.8756,27.8294,27.8386,390763.0
2021-02-02 12:20:00,30.13,30.16,30.12,30.13,373141.0,27.8294,27.8571,27.8201,27.8294,373141.0
2021-02-02 12:25:00,30.13,30.13,30.09,30.09,184253.0,27.8294,27.8294,27.7924,27.7924,184253.0
2021-02-02 12:30:00,30.1,30.12,30.09,30.1,170116.0,27.8017,27.8201,27.7924,27.8017,170116.0
2021-02-02 12:35:00,30.1,30.14,30.09,30.13,884984.0,27.8017,27.8386,27.7924,27.8294,884984.0
2021-02-02 12:40:00,30.14,30.14,30.11,30.11,301531.0,27.8386,27.8386,27.8109,27.8109,301531.0
2021-02-02 12:45:00,30.11,30.13,30.1,30.13,92250.0,27.8109,27.8294,27.8017,27.8294,92250.0
2021-02-02 12:50:00,30.12,30.16,30.11,30.12,322824.0,27.8201,27.8571,27.8109,27.8201,322824.0
2021-02-02 12:55:00,30.12,30.17,30.11,30.16,130138.0,27.8201,27.8663,27.8109,27.8571,130138.0
2021-02-02 13:00:00,30.17,30.19,30.15,30.18,468733.0,27.8663,27.8848,27.8479,27.8756,468733.0
2021-02-02 13:05:00,30.18,30.19,30.17,30.18,296188.0,27.8756,27.8848,27.8663,27.8756,296188.0
2021-02-02 13:10:00,30.18,30.19,30.16,30.17,120745.0,27.8756,27.8848,27.8571,27.8663,120745.0
2021-02-02 13:15:00,30.16,30.17,30.13,30.14,228381.0,27.8571,27.8663,27.8294,27.8386,228381.0
2021-02-02 13:20:00,30.14,30.14,30.11,30.14,244060.0,27.8386,27.8386,27.8109,27.8386,244060.0
2021-02-02 13:25:00,30.14,30.16,30.13,30.16,706651.0,27.8386,27.8571,27.8294,27.8571,706651.0
2021-02-02 13:30:00,30.16,30.17,30.15,30.17,549842.0,27.8571,27.8663,27.8479,27.8663,549842.0
2021-02-02 13:35:00,30.17,30.17,30.14,30.15,165433.0,27.8663,27.8663,27.8386,27.8479,165433.0
2021-02-02 13:40:00,30.15,30.15,30.12,30.13,267745.0,27.8479,27.8479,27.8201,27.8294,267745.0
2021-02-02 13:45:00,30.14,30.15,30.11,30.12,188608.0,27.8386,27.8479,27.8109,27.8201,188608.0
2021-02-02 13:50:00,30.12,30.13,30.06,30.07,676224.0,27.8201,27.8294,27.7647,27.774,676224.0
2021-02-02 13:55:00,30.07,30.09,30.06,30.08,226707.0,27.774,27.7924,27.7647,27.7832,226707.0
2021-02-02 14:00:00,30.07,30.1,30.07,30.08,399061.0,27.774,27.8017,27.774,27.7832,399061.0
2021-02-02 14:05:00,30.08,30.11,30.08,30.11,117008.0,27.7832,27.8109,27.7832,27.8109,117008.0
2021-02-02 14:10:00,30.11,30.13,30.1,30.13,68753.0,27.8109,27.8294,27.8017,27.8294,68753.0
2021-02-02 14:15:00,30.13,30.13,30.08,30.09,250332.0,27.8294,27.8294,27.7832,27.7924,250332.0
2021-02-02 14:20:00,30.1,30.1,30.06,30.08,146973.0,27.8017,27.8017,27.7647,27.7832,146973.0
2021-02-02 14:25:00,30.09,30.1,30.07,30.09,172223.0,27.7924,27.8017,27.774,27.7924,172223.0
2021-02-02 14:30:00,30.1,30.13,30.09,30.13,388600.0,27.8017,27.8294,27.7924,27.8294,388600.0
2021-02-02 14:35:00,30.13,30.15,30.12,30.14,190921.0,27.8294,27.8479,27.8201,27.8386,190921.0
2021-02-02 14:40:00,30.14,30.15,30.12,30.13,194365.0,27.8386,27.8479,27.8201,27.8294,194365.0
2021-02-02 14:45:00,30.13,30.15,30.12,30.14,349891.0,27.8294,27.8479,27.8201,27.8386,349891.0
2021-02-02 14:50:00,30.15,30.15,30.12,30.14,463957.0,27.8479,27.8479,27.8201,27.8386,463957.0
2021-02-02 14:55:00,30.14,30.17,30.14,30.17,174940.0,27.8386,27.8663,27.8386,27.8663,174940.0
2021-02-02 15:00:00,30.17,30.17,30.13,30.16,333327.0,27.8663,27.8663,27.8294,27.8571,333327.0
2021-02-02 15:05:00,30.15,30.16,30.13,30.15,243958.0,27.8479,27.8571,27.8294,27.8479,243958.0
2021-02-02 15:10:00,30.15,30.16,30.1,30.11,1152103.0,27.8479,27.8571,27.8017,27.8109,1152103.0
2021-02-02 15:15:00,30.1,30.11,30.08,30.09,752148.0,27.8017,27.8109,27.7832,27.7924,752148.0
2021-02-02 15:20:00,30.1,30.1,30.07,30.09,289966.0,27.8017,27.8017,27.774,27.7924,289966.0
2021-02-02 15:25:00,30.09,30.11,30.08,30.11,271539.0,27.7924,27.8109,27.7832,27.8109,271539.0
2021-02-02 15:30:00,30.11,30.11,30.08,30.08,375194.0,27.8109,27.8109,27.7832,27.7832,375194.0
2021-02-02 15:35:00,30.08,30.08,30.03,30.05,1777949.0,27.7832,27.7832,27.737,27.7555,1777949.0
2021-02-02 15:40:00,30.05,30.08,30.04,30.05,990011.0,27.7555,27.7832,27.7463,27.7555,990011.0
2021-02-02 15:45:00,30.05,30.06,30.03,30.04,2020111.0,27.7555,27.7647,27.737,27.7463,2020111.0
2021-02-02 15:50:00,30.04,30.08,30.03,30.04,2968261.0,27.7463,27.7832,27.737,27.7463,2968261.0
2021-02-02 15:55:00,30.04,30.07,30.01,30.02,2067673.0,27.7463,27.774,27.7185,27.7278,2067673.0
2021-02-03 09:30:00,30.0,30.12,29.94,30.1,1251734.0,27.7093,27.8201,27.6539,27.8017,1251734.0
2021-02-03 09:35:00,30.11,30.13,29.99,30.08,924189.0,27.8109,27.8294,27.7001,27.7832,924189.0
2021-02-03 09:40:00,30.07,30.09,29.97,29.97,613262.0,27.774,27.7924,27.6816,27.6816,613262.0
2021-02-03 09:45:00,29.97,30.03,29.96,30.0,990891.0,27.6816,27.737,27.6724,27.7093,990891.0
2021-02-03 09:50:00,29.99,30.01,29.95,29.95,849436.0,27.7001,27.7185,27.6631,27.6631,849436.0
2021-02-03 09:55:00,29.96,30.03,29.94,30.02,414836.0,27.6724,27.737,27.6539,27.7278,414836.0
2021-02-03 10:00:00,30.02,30.09,30.0,30.09,1931704.0,27.7278,27.7924,27.7093,27.7924,1931704.0
2021-02-03 10:05:00,30.1,30.17,30.09,30.15,625242.0,27.8017,27.8663,27.7924,27.8479,625242.0
2021-02-03 10:10:00,30.14,30.17,30.11,30.12,888714.0,27.8386,27.8663,27.8109,27.8201,888714.0
2021-02-03 10:15:00,30.12,30.16,30.1,30.12,3282227.0,27.8201,27.8571,27.8017,27.8201,3282227.0
2021-02-03 10:20:00,30.12,30.17,30.11,30.15,712479.0,27.8201,27.8663,27.8109,27.8479,712479.0
2021-02-03 10:25:00,30.14,30.14,30.05,30.05,633627.0,27.8386,27.8386,27.7555,27.7555,633627.0
2021-02-03 10:30:00,30.05,30.06,29.99,29.99,827820.0,27.7555,27.7647,27.7001,27.7001,827820.0
2021-02-03 10:35:00,30.0,30.03,29.97,30.03,531460.0,27.7093,27.737,27.6816,27.737,531460.0
2021-02-03 10:40:00,30.03,30.08,30.0,30.07,727751.0,27.737,27.7832,27.7093,27.774,727751.0
2021-02-03 10:45:00,30.07,30.09,30.05,30.09,312767.0,27.774,27.7924,27.7555,27.7924,312767.0
2021-02-03 10:50:00,30.09,30.13,30.07,30.12,967456.0,27.7924,27.8294,27.774,27.8201,967456.0
2021-02-03 10:55:00,30.12,30.12,30.07,30.07,342787.0,27.8201,27.8201,27.774,27.774,342787.0
2021-02-03 11:00:00,30.08,30.1,30.07,30.08,178317.0,27.7832,27.8017,27.774,27.7832,178317.0
2021-02-03 11:05:00,30.08,30.09,30.03,30.07,350948.0,27.7832,27.7924,27.737,27.774,350948.0
2021-02-03 11:10:00,30.07,30.07,30.03,30.05,210682.0,27.774,27.774,27.737,27.7555,210682.0
2021-02-03 11:15:00,30.05,30.05,30.02,30.05,171425.0,27.7555,27.7555,27.7278,27.7555,171425.0
2021-02-03 11:20:00,30.05,30.1,30.04,30.1,155498.0,27.7555,27.8017,27.7463,27.8017,155498.0
2021-02-03 11:25:00,30.1,30.1,30.07,30.09,296833.0,27.8017,27.8017,27.774,27.7924,296833.0
2021-02-03 11:30:00,30.09,30.1,30.07,30.08,326302.0,27.7924,27.8017,27.774,27.7832,326302.0
2021-02-03 11:35:00,30.08,30.09,30.06,30.08,134306.0,27.7832,27.7924,27.7647,27.7832,134306.0
2021-02-03 11:40:00,30.09,30.12,30.07,30.12,211837.0,27.7924,27.8201,27.774,27.8201,211837.0
2021-02-03 11:45:00,30.12,30.13,30.08,30.1,401763.0,27.8201,27.8294,27.7832,27.8017,401763.0
2021-02-03 11:50:00,30.1,30.13,30.09,30.12,355767.0,27.8017,27.8294,27.7924,27.8201,355767.0
2021-02-03 11:55:00,30.12,30.15,30.11,30.14,311788.0,27.8201,27.8479,27.8109,27.8386,311788.0
2021-02-03 12:00:00,30.14,30.15,30.09,30.1,142583.0,27.8386,27.8479,27.7924,27.8017,142583.0
2021-02-03 12:05:00,30.1,30.11,30.09,30.1,103165.0,27.8017,27.8109,27.7924,27.8017,103165.0
2021-02-03 12:10:00,30.1,30.11,30.07,30.09,842468.0,27.8017,27.8109,27.774,27.7924,842468.0
2021-02-03 12:15:00,30.08,30.1,30.08,30.08,108317.0,27.7832,27.8017,27.7832,27.7832,108317.0
2021-02-03 12:20:00,30.09,30.1,30.07,30.08,155853.0,27.7924,27.8017,27.774,27.7832,155853.0
2021-02-03 12:25:00,30.08,30.09,30.06,30.08,153004.0,27.7832,27.7924,27.7647,27.7832,153004.0
2021-02-03 12:30:00,30.08,30.09,30.03,30.03,415639.0,27.7832,27.7924,27.737,27.737,415639.0
2021-02-03 12:35:00,30.04,30.07,30.03,30.07,274756.0,27.7463,27.774,27.737,27.774,274756.0
2021-02-03 12:40:00,30.07,30.07,30.04,30.07,366919.0,27.774,27.774,27.7463,27.774,366919.0
2021-02-03 12:45:00,30.07,30.08,30.06,30.07,126101.0,27.774,27.7832,27.7647,27.774,126101.0
2021-02-03 12:50:00,30.07,30.07,30.05,30.07,400624.0,27.774,27.774,27.7555,27.774,400624.0
2021-02-03 12:55:00,30.07,30.09,30.06,30.09,274386.0,27.774,27.7924,27.7647,27.7924,274386.0
2021-02-03 13:00:00,30.09,30.12,30.08,30.12,319253.0,27.7924,27.8201,27.7832,27.8201,319253.0
2021-02-03 13:05:00,30.12,30.14,30.1,30.13,1211207.0,27.8201,27.8386,27.8017,27.8294,1211207.0
2021-02-03 13:10:00,30.12,30.13,30.11,30.12,371055.0,27.8201,27.8294,27.8109,27.8201,371055.0
2021-02-03 13:15:00,30.12,30.13,30.11,30.12,79891.0,27.8201,27.8294,27.8109,27.8201,79891.0
2021-02-03 13:20:00,30.13,30.14,30.11,30.12,81694.0,27.8294,27.8386,27.8109,27.8201,81694.0
2021-02-03 13:25:00,30.12,30.14,30.12,30.13,71716.0,27.8201,27.8386,27.8201,27.8294,71716.0
2021-02-03 13:30:00,30.12,30.15,30.11,30.13,580748.0,27.8201,27.8479,27.8109,27.8294,580748.0
2021-02-03 13:35:00,30.14,30.19,30.13,30.18,542645.0,27.8386,27.8848,27.8294,27.8756,542645.0
2021-02-03 13:40:00,30.18,30.18,30.15,30.17,168877.0,27.8756,27.8756,27.8479,27.8663,168877.0
2021-02-03 13:45:00,30.16,30.17,30.14,30.15,164919.0,27.8571,27.8663,27.8386,27.8479,164919.0
2021-02-03 13:50:00,30.15,30.17,30.14,30.16,168440.0,27.8479,27.8663,27.8386,27.8571,168440.0
2021-02-03 13:55:00,30.16,30.18,30.15,30.18,499795.0,27.8571,27.8756,27.8479,27.8756,499795.0
2021-02-03 14:00:00,30.18,30.2,30.18,30.19,540146.0,27.8756,27.894,27.8756,27.8848,540146.0
2021-02-03 14:05:00,30.19,30.2,30.17,30.19,356510.0,27.8848,27.894,27.8663,27.8848,356510.0
2021-02-03 14:10:00,30.18,30.19,30.16,30.18,224245.0,27.8756,27.8848,27.8571,27.8756,224245.0
2021-02-03 14:15:00,30.18,30.2,30.17,30.2,290182.0,27.8756,27.894,27.8663,27.894,290182.0
2021-02-03 14:20:00,30.2,30.2,30.17,30.19,221032.0,27.894,27.894,27.8663,27.8848,221032.0
2021-02-03 14:25:00,30.19,30.19,30.17,30.18,146502.0,27.8848,27.8848,27.8663,27.8756,146502.0
2021-02-03 14:30:00,30.18,30.19,30.17,30.18,185736.0,27.8756,27.8848,27.8663,27.8756,185736.0
2021-02-03 14:35:00,30.18,30.19,30.16,30.17,597474.0,27.8756,27.8848,27.8571,27.8663,597474.0
2021-02-03 14:40:00,30.17,30.19,30.16,30.18,191769.0,27.8663,27.8848,27.8571,27.8756,191769.0
2021-02-03 14:45:00,30.18,30.2,30.18,30.2,175613.0,27.8756,27.894,27.8756,27.894,175613.0
2021-02-03 14:50:00,30.19,30.2,30.16,30.18,632408.0,27.8848,27.894,27.8571,27.8756,632408.0
2021-02-03 14:55:00,30.17,30.2,30.17,30.2,332290.0,27.8663,27.894,27.8663,27.894,332290.0
2021-02-03 15:00:00,30.19,30.2,30.18,30.19,505959.0,27.8848,27.894,27.8756,27.8848,505959.0
2021-02-03 15:05:00,30.19,30.2,30.18,30.2,121012.0,27.8848,27.894,27.8756,27.894,121012.0
2021-02-03 15:10:00,30.2,30.21,30.18,30.21,313436.0,27.894,27.9033,27.8756,27.9033,313436.0
2021-02-03 15:15:00,30.21,30.22,30.19,30.21,427341.0,27.9033,27.9125,27.8848,27.9033,427341.0
2021-02-03 15:20:00,30.21,30.22,30.2,30.2,213139.0,27.9033,27.9125,27.894,27.894,213139.0
2021-02-03 15:25:00,30.2,30.22,30.18,30.19,288385.0,27.894,27.9125,27.8756,27.8848,288385.0
2021-02-03 15:30:00,30.19,30.21,30.18,30.2,732369.0,27.8848,27.9033,27.8756,27.894,732369.0
2021-02-03 15:35:00,30.21,30.21,30.18,30.19,543806.0,27.9033,27.9033,27.8756,27.8848,543806.0
2021-02-03 15:40:00,30.19,30.19,30.15,30.16,589411.0,27.8848,27.8848,27.8479,27.8571,589411.0
2021-02-03 15:45:00,30.16,30.18,30.15,30.18,775830.0,27.8571,27.8756,27.8479,27.8756,775830.0
2021-02-03 15:50:00,30.18,30.19,30.15,30.19,1390287.0,27.8756,27.8848,27.8479,27.8848,1390287.0
2021-02-03 15:55:00,30.19,30.21,30.17,30.18,2648998.0,27.8848,27.9033,27.8663,27.8756,2648998.0
2021-02-04 09:30:00,30.35,30.53,30.3,30.49,2500702.0,28.0326,28.1988,27.9864,28.1619,2500702.0
2021-02-04 09:35:00,30.49,30.53,30.43,30.44,1429585.0,28.1619,28.1988,28.1065,28.1157,1429585.0
2021-02-04 09:40:00,30.44,30.56,30.44,30.52,2280916.0,28.1157,28.2265,28.1157,28.1896,2280916.0
2021-02-04 09:45:00,30.52,30.57,30.5,30.55,985672.0,28.1896,28.2358,28.1711,28.2173,985672.0
2021-02-04 09:50:00,30.55,30.59,30.54,30.57,1473975.0,28.2173,28.2543,28.2081,28.2358,1473975.0
2021-02-04 09:55:00,30.57,30.7,30.56,30.69,2403993.0,28.2358,28.3559,28.2265,28.3466,2403993.0
2021-02-04 10:00:00,30.7,30.73,30.67,30.73,1587487.0,28.3559,28.3836,28.3281,28.3836,1587487.0
2021-02-04 10:05:00,30.73,30.75,30.71,30.73,699016.0,28.3836,28.402,28.3651,28.3836,699016.0
2021-02-04 10:10:00,30.73,30.78,30.73,30.75,2393333.0,28.3836,28.4297,28.3836,28.402,2393333.0
2021-02-04 10:15:00,30.75,30.82,30.75,30.82,847948.0,28.402,28.4667,28.402,28.4667,847948.0
2021-02-04 10:20:00,30.82,30.85,30.81,30.84,2167280.0,28.4667,28.4944,28.4575,28.4852,2167280.0
2021-02-04 10:25:00,30.84,30.85,30.79,30.79,1695787.0,28.4852,28.4944,28.439,28.439,1695787.0
2021-02-04 10:30:00,30.8,30.83,30.78,30.79,686151.0,28.4482,28.4759,28.4297,28.439,686151.0
2021-02-04 10:35:00,30.8,30.82,30.77,30.78,3032561.0,28.4482,28.4667,28.4205,28.4297,3032561.0
2021-02-04 10:40:00,30.78,30.8,30.76,30.78,1706532.0,28.4297,28.4482,28.4113,28.4297,1706532.0
2021-02-04 10:45:00,30.77,30.77,30.72,30.74,442477.0,28.4205,28.4205,28.3743,28.3928,442477.0
2021-02-04 10:50:00,30.74,30.8,30.73,30.79,221222.0,28.3928,28.4482,28.3836,28.439,221222.0
2021-02-04 10:55:00,30.79,30.79,30.74,30.76,285260.0,28.439,28.439,28.3928,28.4113,285260.0
2021-02-04 11:00:00,30.75,30.79,30.74,30.79,224062.0,28.402,28.439,28.3928,28.439,224062.0
2021-02-04 11:05:00,30.79,30.81,30.76,30.78,406129.0,28.439,28.4575,28.4113,28.4297,406129.0
2021-02-04 11:10:00,30.77,30.8,30.76,30.79,243457.0,28.4205,28.4482,28.4113,28.439,243457.0
2021-02-04 11:15:00,30.79,30.8,30.75,30.77,338144.0,28.439,28.4482,28.402,28.4205,338144.0
2021-02-04 11:20:00,30.77,30.81,30.77,30.79,374460.0,28.4205,28.4575,28.4205,28.439,374460.0
2021-02-04 11:25:00,30.8,30.8,30.73,30.75,887043.0,28.4482,28.4482,28.3836,28.402,887043.0
2021-02-04 11:30:00,30.74,30.76,30.7,30.75,755585.0,28.3928,28.4113,28.3559,28.402,755585.0
2021-02-04 11:35:00,30.76,30.78,30.74,30.77,218137.0,28.4113,28.4297,28.3928,28.4205,218137.0
2021-02-04 11:40:00,30.77,30.79,30.75,30.76,288611.0,28.4205,28.439,28.402,28.4113,288611.0
2021-02-04 11:45:00,30.76,30.77,30.75,30.76,205964.0,28.4113,28.4205,28.402,28.4113,205964.0
2021-02-04 11:50:00,30.77,30.77,30.74,30.75,291373.0,28.4205,28.4205,28.3928,28.402,291373.0
2021-02-04 11:55:00,30.76,30.76,30.73,30.76,319701.0,28.4113,28.4113,28.3836,28.4113,319701.0
2021-02-04 12:00:00,30.76,30.78,30.75,30.76,566732.0,28.4113,28.4297,28.402,28.4113,566732.0
2021-02-04 12:05:00,30.76,30.78,30.74,30.78,209608.0,28.4113,28.4297,28.3928,28.4297,209608.0
2021-02-04 12:10:00,30.78,30.78,30.76,30.77,162377.0,28.4297,28.4297,28.4113,28.4205,162377.0
2021-02-04 12:15:00,30.77,30.79,30.77,30.78,285850.0,28.4205,28.439,28.4205,28.4297,285850.0
2021-02-04 12:20:00,30.77,30.78,30.75,30.76,202522.0,28.4205,28.4297,28.402,28.4113,202522.0
2021-02-04 12:25:00,30.76,30.78,30.75,30.78,87653.0,28.4113,28.4297,28.402,28.4297,87653.0
2021-02-04 12:30:00,30.78,30.8,30.76,30.78,211738.0,28.4297,28.4482,28.4113,28.4297,211738.0
2021-02-04 12:35:00,30.78,30.8,30.77,30.78,586239.0,28.4297,28.4482,28.4205,28.4297,586239.0
2021-02-04 12:40:00,30.78,30.79,30.76,30.77,399553.0,28.4297,28.439,28.4113,28.4205,399553.0
2021-02-04 12:45:00,30.77,30.77,30.75,30.77,146832.0,28.4205,28.4205,28.402,28.4205,146832.0
2021-02-04 12:50:00,30.76,30.77,30.73,30.74,315818.0,28.4113,28.4205,28.3836,28.3928,315818.0
2021-02-04 12:55:00,30.74,30.75,30.73,30.74,129968.0,28.3928,28.402,28.3836,28.3928,129968.0
2021-02-04 13:00:00,30.73,30.75,30.73,30.74,508877.0,28.3836,28.402,28.3836,28.3928,508877.0
2021-02-04 13:05:00,30.74,30.77,30.73,30.76,289128.0,28.3928,28.4205,28.3836,28.4113,289128.0
2021-02-04 13:10:00,30.77,30.77,30.74,30.77,669165.0,28.4205,28.4205,28.3928,28.4205,669165.0
2021-02-04 13:15:00,30.77,30.79,30.75,30.78,920722.0,28.4205,28.439,28.402,28.4297,920722.0
2021-02-04 13:20:00,30.78,30.8,30.78,30.79,615928.0,28.4297,28.4482,28.4297,28.439,615928.0
2021-02-04 13:25:00,30.79,30.79,30.74,30.75,1276855.0,28.439,28.439,28.3928,28.402,1276855.0
2021-02-04 13:30:00,30.75,30.77,30.75,30.76,462707.0,28.402,28.4205,28.402,28.4113,462707.0
2021-02-04 13:35:00,30.76,30.78,30.75,30.75,664972.0,28.4113,28.4297,28.402,28.402,664972.0
2021-02-04 13:40:00,30.76,30.79,30.75,30.78,147355.0,28.4113,28.439,28.402,28.4297,147355.0
2021-02-04 13:45:00,30.78,30.79,30.76,30.79,1276195.0,28.4297,28.439,28.4113,28.439,1276195.0
2021-02-04 13:50:00,30.79,30.79,30.76,30.78,164339.0,28.439,28.439,28.4113,28.4297,164339.0
2021-02-04 13:55:00,30.78,30.78,30.76,30.77,192973.0,28.4297,28.4297,28.4113,28.4205,192973.0
2021-02-04 14:00:00,30.78,30.8,30.77,30.8,132053.0,28.4297,28.4482,28.4205,28.4482,132053.0
2021-02-04 14:05:00,30.8,30.81,30.79,30.8,1043394.0,28.4482,28.4575,28.439,28.4482,1043394.0
2021-02-04 14:10:00,30.79,30.81,30.78,30.8,604690.0,28.439,28.4575,28.4297,28.4482,604690.0
2021-02-04 14:15:00,30.8,30.81,30.79,30.8,192933.0,28.4482,28.4575,28.439,28.4482,192933.0
2021-02-04 14:20:00,30.81,30.81,30.79,30.8,263723.0,28.4575,28.4575,28.439,28.4482,263723.0
2021-02-04 14:25:00,30.8,30.82,30.79,30.8,98838.0,28.4482,28.4667,28.439,28.4482,98838.0
2021-02-04 14:30:00,30.81,30.82,30.8,30.8,263430.0,28.4575,28.4667,28.4482,28.4482,263430.0
2021-02-04 14:35:00,30.8,30.82,30.8,30.81,179761.0,28.4482,28.4667,28.4482,28.4575,179761.0
2021-02-04 14:40:00,30.82,30.82,30.8,30.82,386369.0,28.4667,28.4667,28.4482,28.4667,386369.0
2021-02-04 14:45:00,30.82,30.82,30.8,30.81,266644.0,28.4667,28.4667,28.4482,28.4575,266644.0
2021-02-04 14:50:00,30.81,30.81,30.78,30.79,129940.0,28.4575,28.4575,28.4297,28.439,129940.0
2021-02-04 14:55:00,30.78,30.8,30.77,30.77,317838.0,28.4297,28.4482,28.4205,28.4205,317838.0
2021-02-04 15:00:00,30.78,30.78,30.75,30.77,286318.0,28.4297,28.4297,28.402,28.4205,286318.0
2021-02-04 15:05:00,30.76,30.77,30.75,30.76,422433.0,28.4113,28.4205,28.402,28.4113,422433.0
2021-02-04 15:10:00,30.76,30.76,30.74,30.75,560432.0,28.4113,28.4113,28.3928,28.402,560432.0
2021-02-04 15:15:00,30.75,30.75,30.72,30.74,299413.0,28.402,28.402,28.3743,28.3928,299413.0
2021-02-04 15:20:00,30.73,30.74,30.72,30.74,341571.0,28.3836,28.3928,28.3743,28.3928,341571.0
2021-02-04 15:25:00,30.73,30.74,30.71,30.71,483916.0,28.3836,28.3928,28.3651,28.3651,483916.0
2021-02-04 15:30:00,30.71,30.75,30.7,30.72,570398.0,28.3651,28.402,28.3559,28.3743,570398.0
2021-02-04 15:35:00,30.72,30.73,30.71,30.71,320692.0,28.3743,28.3836,28.3651,28.3651,320692.0
2021-02-04 15:40:00,30.71,30.76,30.71,30.75,762128.0,28.3651,28.4113,28.3651,28.402,762128.0
2021-02-04 15:45:00,30.75,30.76,30.73,30.73,1197362.0,28.402,28.4113,28.3836,28.3836,1197362.0
2021-02-04 15:50:00,30.73,30.78,30.72,30.78,1283915.0,28.3836,28.4297,28.3743,28.4297,1283915.0
2021-02-04 15:55:00,30.78,30.89,30.77,30.87,4446361.0,28.4297,28.5313,28.4205,28.5129,4446361.0
2021-02-05 09:30:00,31.1,31.13,30.96,31.02,1443938.0,28.7253,28.753,28.596,28.6514,1443938.0
2021-02-05 09:35:00,31.02,31.02,30.93,30.96,933986.0,28.6514,28.6514,28.5683,28.596,933986.0
2021-02-05 09:40:00,30.96,31.03,30.93,30.98,993280.0,28.596,28.6607,28.5683,28.6145,993280.0
2021-02-05 09:45:00,30.98,31.01,30.96,30.97,1030198.0,28.6145,28.6422,28.596,28.6052,1030198.0
2021-02-05 09:50:00,30.98,31.01,30.94,30.96,579036.0,28.6145,28.6422,28.5775,28.596,579036.0
2021-02-05 09:55:00,30.96,30.97,30.88,30.92,1395809.0,28.596,28.6052,28.5221,28.5591,1395809.0
2021-02-05 10:00:00,30.92,30.94,30.88,30.89,537118.0,28.5591,28.5775,28.5221,28.5313,537118.0
2021-02-05 10:05:00,30.89,30.91,30.86,30.9,309761.0,28.5313,28.5498,28.5036,28.5406,309761.0
2021-02-05 10:10:00,30.9,30.92,30.84,30.86,379740.0,28.5406,28.5591,28.4852,28.5036,379740.0
2021-02-05 10:15:00,30.86,30.86,30.82,30.83,487939.0,28.5036,28.5036,28.4667,28.4759,487939.0
2021-02-05 10:20:00,30.83,30.9,30.82,30.9,615115.0,28.4759,28.5406,28.4667,28.5406,615115.0
2021-02-05 10:25:00,30.9,30.95,30.88,30.94,1090784.0,28.5406,28.5868,28.5221,28.5775,1090784.0
2021-02-05 10:30:00,30.95,31.04,30.95,31.04,353146.0,28.5868,28.6699,28.5868,28.6699,353146.0
2021-02-05 10:35:00,31.05,31.06,31.01,31.04,737731.0,28.6791,28.6884,28.6422,28.6699,737731.0
2021-02-05 10:40:00,31.04,31.08,31.02,31.08,226380.0,28.6699,28.7068,28.6514,28.7068,226380.0
2021-02-05 10:45:00,31.07,31.1,31.06,31.09,242429.0,28.6976,28.7253,28.6884,28.7161,242429.0
2021-02-05 10:50:00,31.09,31.1,31.05,31.06,414388.0,28.7161,28.7253,28.6791,28.6884,414388.0
2021-02-05 10:55:00,31.06,31.08,31.02,31.03,554864.0,28.6884,28.7068,28.6514,28.6607,554864.0
2021-02-05 11:00:00,31.02,31.04,30.97,30.99,162418.0,28.6514,28.6699,28.6052,28.6237,162418.0
2021-02-05 11:05:00,30.99,30.99,30.94,30.96,257168.0,28.6237,28.6237,28.5775,28.596,257168.0
2021-02-05 11:10:00,30.96,30.98,30.94,30.98,118113.0,28.596,28.6145,28.5775,28.6145,118113.0
2021-02-05 11:15:00,30.98,31.0,30.97,30.99,116464.0,28.6145,28.6329,28.6052,28.6237,116464.0
2021-02-05 11:20:00,30.99,31.02,30.97,31.01,138801.0,28.6237,28.6514,28.6052,28.6422,138801.0
2021-02-05 11:25:00,31.0,31.02,30.98,31.0,176129.0,28.6329,28.6514,28.6145,28.6329,176129.0
2021-02-05 11:30:00,31.0,31.04,30.99,31.04,684051.0,28.6329,28.6699,28.6237,28.6699,684051.0
2021-02-05 11:35:00,31.04,31.04,31.0,31.01,203985.0,28.6699,28.6699,28.6329,28.6422,203985.0
2021-02-05 11:40:00,31.01,31.01,30.99,31.0,100799.0,28.6422,28.6422,28.6237,28.6329,100799.0
2021-02-05 11:45:00,30.99,31.0,30.97,30.99,98169.0,28.6237,28.6329,28.6052,28.6237,98169.0
2021-02-05 11:50:00,30.99,30.99,30.95,30.96,115223.0,28.6237,28.6237,28.5868,28.596,115223.0
2021-02-05 11:55:00,30.96,30.98,30.94,30.95,458954.0,28.596,28.6145,28.5775,28.5868,458954.0
2021-02-05 12:00:00,30.95,30.95,30.92,30.94,218841.0,28.5868,28.5868,28.5591,28.5775,218841.0
2021-02-05 12:05:00,30.94,30.99,30.93,30.96,1674133.0,28.5775,28.6237,28.5683,28.596,1674133.0
2021-02-05 12:10:00,30.96,30.98,30.95,30.98,86292.0,28.596,28.6145,28.5868,28.6145,86292.0
2021-02-05 12:15:00,30.98,30.99,30.96,30.98,636465.0,28.6145,28.6237,28.596,28.6145,636465.0
2021-02-05 12:20:00,30.98,30.98,30.94,30.95,218970.0,28.6145,28.6145,28.5775,28.5868,218970.0
2021-02-05 12:25:00,30.95,30.97,30.94,30.96,122345.0,28.5868,28.6052,28.5775,28.596,122345.0
2021-02-05 12:30:00,30.96,30.97,30.95,30.96,63316.0,28.596,28.6052,28.5868,28.596,63316.0
2021-02-05 12:35:00,30.96,30.97,30.94,30.97,92108.0,28.596,28.6052,28.5775,28.6052,92108.0
2021-02-05 12:40:00,30.96,31.01,30.96,31.0,656892.0,28.596,28.6422,28.596,28.6329,656892.0
2021-02-05 12:45:00,30.99,31.0,30.97,30.98,75614.0,28.6237,28.6329,28.6052,28.6145,75614.0
2021-02-05 12:50:00,30.99,30.99,30.95,30.95,271207.0,28.6237,28.6237,28.5868,28.5868,271207.0
2021-02-05 12:55:00,30.96,30.99,30.95,30.99,600905.0,28.596,28.6237,28.5868,28.6237,600905.0
2021-02-05 13:00:00,30.98,30.99,30.95,30.96,503335.0,28.6145,28.6237,28.5868,28.596,503335.0
2021-02-05 13:05:00,30.96,30.97,30.92,30.92,112878.0,28.596,28.6052,28.5591,28.5591,112878.0
2021-02-05 13:10:00,30.93,30.93,30.91,30.92,92980.0,28.5683,28.5683,28.5498,28.5591,92980.0
2021-02-05 13:15:00,30.91,30.95,30.91,30.94,973986.0,28.5498,28.5868,28.5498,28.5775,973986.0
2021-02-05 13:20:00,30.94,30.94,30.89,30.9,161855.0,28.5775,28.5775,28.5313,28.5406,161855.0
2021-02-05 13:25:00,30.9,30.93,30.89,30.91,102699.0,28.5406,28.5683,28.5313,28.5498,102699.0
2021-02-05 13:30:00,30.92,30.92,30.89,30.91,76047.0,28.5591,28.5591,28.5313,28.5498,76047.0
2021-02-05 13:35:00,30.9,30.91,30.89,30.91,183008.0,28.5406,28.5498,28.5313,28.5498,183008.0
2021-02-05 13:40:00,30.9,30.91,30.89,30.91,215633.0,28.5406,28.5498,28.5313,28.5498,215633.0
2021-02-05 13:45:00,30.91,30.92,30.89,30.92,81897.0,28.5498,28.5591,28.5313,28.5591,81897.0
2021-02-05 13:50:00,30.92,30.93,30.9,30.92,137177.0,28.5591,28.5683,28.5406,28.5591,137177.0
2021-02-05 13:55:00,30.92,30.93,30.9,30.92,109864.0,28.5591,28.5683,28.5406,28.5591,109864.0
2021-02-05 14:00:00,30.92,30.94,30.9,30.93,219582.0,28.5591,28.5775,28.5406,28.5683,219582.0
2021-02-05 14:05:00,30.93,30.94,30.91,30.92,174054.0,28.5683,28.5775,28.5498,28.5591,174054.0
2021-02-05 14:10:00,30.92,30.93,30.91,30.93,84612.0,28.5591,28.5683,28.5498,28.5683,84612.0
2021-02-05 14:15:00,30.92,30.94,30.91,30.92,209130.0,28.5591,28.5775,28.5498,28.5591,209130.0
2021-02-05 14:20:00,30.92,30.94,30.91,30.93,156585.0,28.5591,28.5775,28.5498,28.5683,156585.0
2021-02-05 14:25:00,30.93,30.96,30.92,30.94,93328.0,28.5683,28.596,28.5591,28.5775,93328.0
2021-02-05 14:30:00,30.94,30.96,30.91,30.92,216490.0,28.5775,28.596,28.5498,28.5591,216490.0
2021-02-05 14:35:00,30.92,30.93,30.9,30.92,74445.0,28.5591,28.5683,28.5406,28.5591,74445.0
2021-02-05 14:40:00,30.92,30.92,30.9,30.91,145439.0,28.5591,28.5591,28.5406,28.5498,145439.0
2021-02-05 14:45:00,30.91,30.91,30.89,30.9,214014.0,28.5498,28.5498,28.5313,28.5406,214014.0
2021-02-05 14:50:00,30.9,30.91,30.86,30.89,970165.0,28.5406,28.5498,28.5036,28.5313,970165.0
2021-02-05 14:55:00,30.89,30.89,30.87,30.89,201748.0,28.5313,28.5313,28.5129,28.5313,201748.0
2021-02-05 15:00:00,30.89,30.89,30.86,30.88,288089.0,28.5313,28.5313,28.5036,28.5221,288089.0
2021-02-05 15:05:00,30.88,30.9,30.87,30.89,177324.0,28.5221,28.5406,28.5129,28.5313,177324.0
2021-02-05 15:10:00,30.89,30.91,30.88,30.91,344904.0,28.5313,28.5498,28.5221,28.5498,344904.0
2021-02-05 15:15:00,30.91,30.93,30.9,30.9,456552.0,28.5498,28.5683,28.5406,28.5406,456552.0
2021-02-05 15:20:00,30.91,30.94,30.9,30.93,693160.0,28.5498,28.5775,28.5406,28.5683,693160.0
2021-02-05 15:25:00,30.93,30.93,30.9,30.9,236691.0,28.5683,28.5683,28.5406,28.5406,236691.0
2021-02-05 15:30:00,30.91,30.92,30.89,30.92,331498.0,28.5498,28.5591,28.5313,28.5591,331498.0
2021-02-05 15:35:00,30.92,30.94,30.9,30.92,397217.0,28.5591,28.5775,28.5406,28.5591,397217.0
2021-02-05 15:40:00,30.92,30.92,30.89,30.91,282839.0,28.5591,28.5591,28.5313,28.5498,282839.0
2021-02-05 15:45:00,30.91,30.93,30.89,30.9,565766.0,28.5498,28.5683,28.5313,28.5406,565766.0
2021-02-05 15:50:00,30.9,30.91,30.88,30.89,1000440.0,28.5406,28.5498,28.5221,28.5313,1000440.0
2021-02-05 15:55:00,30.9,30.92,30.89,30.89,1936807.0,28.5406,28.5591,28.5313,28.5313,1936807.0
2021-02-08 09:30:00,31.0,31.1,30.99,31.05,3673594.0,28.6329,28.7253,28.6237,28.6791,3673594.0
2021-02-08 09:35:00,31.05,31.11,31.04,31.08,704941.0,28.6791,28.7346,28.6699,28.7068,704941.0
2021-02-08 09:40:00,31.08,31.13,31.05,31.12,519328.0,28.7068,28.753,28.6791,28.7438,519328.0
2021-02-08 09:45:00,31.12,31.18,31.12,31.18,1695330.0,28.7438,28.7992,28.7438,28.7992,1695330.0
2021-02-08 09:50:00,31.18,31.19,31.12,31.15,301773.0,28.7992,28.8084,28.7438,28.7715,301773.0
2021-02-08 09:55:00,31.15,31.16,31.11,31.15,1664983.0,28.7715,28.7807,28.7346,28.7715,1664983.0
2021-02-08 10:00:00,31.15,31.17,31.1,31.13,666718.0,28.7715,28.79,28.7253,28.753,666718.0
2021-02-08 10:05:00,31.13,31.13,31.06,31.07,483982.0,28.753,28.753,28.6884,28.6976,483982.0
2021-02-08 10:10:00,31.07,31.09,31.05,31.09,505579.0,28.6976,28.7161,28.6791,28.7161,505579.0
2021-02-08 10:15:00,31.09,31.12,31.08,31.11,1151439.0,28.7161,28.7438,28.7068,28.7346,1151439.0
2021-02-08 10:20:00,31.11,31.17,31.11,31.16,566397.0,28.7346,28.79,28.7346,28.7807,566397.0
2021-02-08 10:25:00,31.16,31.19,31.13,31.18,456740.0,28.7807,28.8084,28.753,28.7992,456740.0
2021-02-08 10:30:00,31.18,31.19,31.16,31.18,526312.0,28.7992,28.8084,28.7807,28.7992,526312.0
2021-02-08 10:35:00,31.18,31.19,31.16,31.17,1531990.0,28.7992,28.8084,28.7807,28.79,1531990.0
2021-02-08 10:40:00,31.17,31.17,31.15,31.16,415303.0,28.79,28.79,28.7715,28.7807,415303.0
2021-02-08 10:45:00,31.16,31.19,31.15,31.17,484044.0,28.7807,28.8084,28.7715,28.79,484044.0
2021-02-08 10:50:00,31.17,31.17,31.1,31.11,491428.0,28.79,28.79,28.7253,28.7346,491428.0
2021-02-08 10:55:00,31.11,31.14,31.08,31.14,490906.0,28.7346,28.7623,28.7068,28.7623,490906.0
2021-02-08 11:00:00,31.14,31.16,31.12,31.15,482156.0,28.7623,28.7807,28.7438,28.7715,482156.0
2021-02-08 11:05:00,31.15,31.15,31.09,31.11,540226.0,28.7715,28.7715,28.7161,28.7346,540226.0
2021-02-08 11:10:00,31.11,31.12,31.07,31.08,625533.0,28.7346,28.7438,28.6976,28.7068,625533.0
2021-02-08 11:15:00,31.09,31.09,31.05,31.07,482150.0,28.7161,28.7161,28.6791,28.6976,482150.0
2021-02-08 11:20:00,31.07,31.1,31.06,31.09,455634.0,28.6976,28.7253,28.6884,28.7161,455634.0
2021-02-08 11:25:00,31.09,31.11,31.08,31.1,206743.0,28.7161,28.7346,28.7068,28.7253,206743.0
2021-02-08 11:30:00,31.1,31.12,31.09,31.11,506150.0,28.7253,28.7438,28.7161,28.7346,506150.0
2021-02-08 11:35:00,31.11,31.11,31.06,31.07,229973.0,28.7346,28.7346,28.6884,28.6976,229973.0
2021-02-08 11:40:00,31.07,31.09,31.05,31.05,613714.0,28.6976,28.7161,28.6791,28.6791,613714.0
2021-02-08 11:45:00,31.05,31.08,31.05,31.08,322033.0,28.6791,28.7068,28.6791,28.7068,322033.0
2021-02-08 11:50:00,31.08,31.09,31.06,31.08,184141.0,28.7068,28.7161,28.6884,28.7068,184141.0
2021-02-08 11:55:00,31.08,31.11,31.06,31.07,285887.0,28.7068,28.7346,28.6884,28.6976,285887.0
2021-02-08 12:00:00,31.07,31.08,31.05,31.07,202610.0,28.6976,28.7068,28.6791,28.6976,202610.0
2021-02-08 12:05:00,31.07,31.09,31.06,31.09,219595.0,28.6976,28.7161,28.6884,28.7161,219595.0
2021-02-08 12:10:00,31.08,31.12,31.08,31.12,687868.0,28.7068,28.7438,28.7068,28.7438,687868.0
2021-02-08 12:15:00,31.12,31.15,31.11,31.13,427944.0,28.7438,28.7715,28.7346,28.753,427944.0
2021-02-08 12:20:00,31.13,31.16,31.12,31.15,317036.0,28.753,28.7807,28.7438,28.7715,317036.0
2021-02-08 12:25:00,31.15,31.15,31.11,31.13,550910.0,28.7715,28.7715,28.7346,28.753,550910.0
2021-02-08 12:30:00,31.13,31.14,31.12,31.13,526575.0,28.753,28.7623,28.7438,28.753,526575.0
2021-02-08 12:35:00,31.13,31.13,31.11,31.12,259589.0,28.753,28.753,28.7346,28.7438,259589.0
2021-02-08 12:40:00,31.12,31.14,31.1,31.13,253484.0,28.7438,28.7623,28.7253,28.753,253484.0
2021-02-08 12:45:00,31.13,31.15,31.12,31.14,257541.0,28.753,28.7715,28.7438,28.7623,257541.0
2021-02-08 12:50:00,31.14,31.15,31.12,31.15,219918.0,28.7623,28.7715,28.7438,28.7715,219918.0
2021-02-08 12:55:00,31.15,31.16,31.12,31.16,1022188.0,28.7715,28.7807,28.7438,28.7807,1022188.0
2021-02-08 13:00:00,31.16,31.16,31.12,31.13,1072093.0,28.7807,28.7807,28.7438,28.753,1072093.0
2021-02-08 13:05:00,31.13,31.14,31.11,31.12,413115.0,28.753,28.7623,28.7346,28.7438,413115.0
2021-02-08 13:10:00,31.12,31.14,31.12,31.13,205905.0,28.7438,28.7623,28.7438,28.753,205905.0
2021-02-08 13:15:00,31.13,31.14,31.12,31.13,134750.0,28.753,28.7623,28.7438,28.753,134750.0
2021-02-08 13:20:00,31.14,31.15,31.12,31.13,997004.0,28.7623,28.7715,28.7438,28.753,997004.0
2021-02-08 13:25:00,31.13,31.14,31.12,31.12,224444.0,28.753,28.7623,28.7438,28.7438,224444.0
2021-02-08 13:30:00,31.12,31.13,31.12,31.13,136926.0,28.7438,28.753,28.7438,28.753,136926.0
2021-02-08 13:35:00,31.13,31.13,31.12,31.13,128510.0,28.753,28.753,28.7438,28.753,128510.0
2021-02-08 13:40:00,31.13,31.13,31.11,31.11,232224.0,28.753,28.753,28.7346,28.7346,232224.0
2021-02-08 13:45:00,31.12,31.13,31.11,31.12,116704.0,28.7438,28.753,28.7346,28.7438,116704.0
2021-02-08 13:50:00,31.12,31.12,31.07,31.08,1001020.0,28.7438,28.7438,28.6976,28.7068,1001020.0
2021-02-08 13:55:00,31.08,31.11,31.08,31.09,612978.0,28.7068,28.7346,28.7068,28.7161,612978.0
2021-02-08 14:00:00,31.08,31.12,31.08,31.11,200536.0,28.7068,28.7438,28.7068,28.7346,200536.0
2021-02-08 14:05:00,31.12,31.12,31.1,31.11,160052.0,28.7438,28.7438,28.7253,28.7346,160052.0
2021-02-08 14:10:00,31.11,31.12,31.1,31.12,109118.0,28.7346,28.7438,28.7253,28.7438,109118.0
2021-02-08 14:15:00,31.12,31.13,31.11,31.11,152613.0,28.7438,28.753,28.7346,28.7346,152613.0
2021-02-08 14:20:00,31.12,31.13,31.11,31.11,204185.0,28.7438,28.753,28.7346,28.7346,204185.0
2021-02-08 14:25:00,31.11,31.12,31.1,31.11,175126.0,28.7346,28.7438,28.7253,28.7346,175126.0
2021-02-08 14:30:00,31.11,31.12,31.1,31.12,94007.0,28.7346,28.7438,28.7253,28.7438,94007.0
2021-02-08 14:35:00,31.11,31.12,31.1,31.12,155113.0,28.7346,28.7438,28.7253,28.7438,155113.0
2021-02-08 14:40:00,31.12,31.14,31.11,31.14,212492.0,28.7438,28.7623,28.7346,28.7623,212492.0
2021-02-08 14:45:00,31.14,31.16,31.13,31.15,384956.0,28.7623,28.7807,28.753,28.7715,384956.0
2021-02-08 14:50:00,31.16,31.16,31.15,31.16,221317.0,28.7807,28.7807,28.7715,28.7807,221317.0
2021-02-08 14:55:00,31.16,31.18,31.15,31.17,769664.0,28.7807,28.7992,28.7715,28.79,769664.0
2021-02-08 15:00:00,31.17,31.17,31.15,31.16,626003.0,28.79,28.79,28.7715,28.7807,626003.0
2021-02-08 15:05:00,31.16,31.16,31.14,31.14,383043.0,28.7807,28.7807,28.7623,28.7623,383043.0
2021-02-08 15:10:00,31.15,31.17,31.14,31.17,473822.0,28.7715,28.79,28.7623,28.79,473822.0
2021-02-08 15:15:00,31.17,31.17,31.14,31.16,203037.0,28.79,28.79,28.7623,28.7807,203037.0
2021-02-08 15:20:00,31.16,31.19,31.15,31.18,183217.0,28.7807,28.8084,28.7715,28.7992,183217.0
2021-02-08 15:25:00,31.18,31.18,31.17,31.18,172696.0,28.7992,28.7992,28.79,28.7992,172696.0
2021-02-08 15:30:00,31.18,31.2,31.16,31.18,710269.0,28.7992,28.8177,28.7807,28.7992,710269.0
2021-02-08 15:35:00,31.18,31.19,31.17,31.19,198415.0,28.7992,28.8084,28.79,28.8084,198415.0
2021-02-08 15:40:00,31.19,31.2,31.18,31.2,407090.0,28.8084,28.8177,28.7992,28.8177,407090.0
2021-02-08 15:45:00,31.2,31.22,31.19,31.21,715706.0,28.8177,28.8362,28.8084,28.8269,715706.0
2021-02-08 15:50:00,31.21,31.24,31.2,31.23,1185256.0,28.8269,28.8546,28.8177,28.8454,1185256.0
2021-02-08 15:55:00,31.24,31.28,31.21,31.28,2208417.0,28.8546,28.8916,28.8269,28.8916,2208417.0
2021-02-09 09:30:00,31.19,31.28,31.16,31.18,1144381.0,28.8084,28.8916,28.7807,28.7992,1144381.0
2021-02-09 09:35:00,31.18,31.19,31.13,31.13,1274261.0,28.7992,28.8084,28.753,28.753,1274261.0
2021-02-09 09:40:00,31.13,31.15,31.08,31.12,899477.0,28.753,28.7715,28.7068,28.7438,899477.0
2021-02-09 09:45:00,31.12,31.19,31.11,31.19,1230694.0,28.7438,28.8084,28.7346,28.8084,1230694.0
2021-02-09 09:50:00,31.19,31.22,31.17,31.2,470769.0,28.8084,28.8362,28.79,28.8177,470769.0
2021-02-09 09:55:00,31.19,31.22,31.17,31.17,625617.0,28.8084,28.8362,28.79,28.79,625617.0
2021-02-09 10:00:00,31.18,31.21,31.11,31.12,841148.0,28.7992,28.8269,28.7346,28.7438,841148.0
2021-02-09 10:05:00,31.12,31.13,31.08,31.09,564057.0,28.7438,28.753,28.7068,28.7161,564057.0
2021-02-09 10:10:00,31.09,31.14,31.09,31.13,573292.0,28.7161,28.7623,28.7161,28.753,573292.0
2021-02-09 10:15:00,31.13,31.15,31.1,31.12,448286.0,28.753,28.7715,28.7253,28.7438,448286.0
2021-02-09 10:20:00,31.12,31.13,31.09,31.1,263912.0,28.7438,28.753,28.7161,28.7253,263912.0
2021-02-09 10:25:00,31.09,31.16,31.09,31.15,278949.0,28.7161,28.7807,28.7161,28.7715,278949.0
2021-02-09 10:30:00,31.15,31.17,31.11,31.13,269444.0,28.7715,28.79,28.7346,28.753,269444.0
2021-02-09 10:35:00,31.12,31.15,31.11,31.14,205775.0,28.7438,28.7715,28.7346,28.7623,205775.0
2021-02-09 10:40:00,31.14,31.18,31.14,31.18,116531.0,28.7623,28.7992,28.7623,28.7992,116531.0
2021-02-09 10:45:00,31.17,31.18,31.14,31.17,511319.0,28.79,28.7992,28.7623,28.79,511319.0
2021-02-09 10:50:00,31.17,31.21,31.16,31.21,123853.0,28.79,28.8269,28.7807,28.8269,123853.0
2021-02-09 10:55:00,31.2,31.21,31.18,31.21,176672.0,28.8177,28.8269,28.7992,28.8269,176672.0
2021-02-09 11:00:00,31.2,31.21,31.18,31.21,124043.0,28.8177,28.8269,28.7992,28.8269,124043.0
2021-02-09 11:05:00,31.2,31.22,31.18,31.21,108915.0,28.8177,28.8362,28.7992,28.8269,108915.0
2021-02-09 11:10:00,31.21,31.23,31.18,31.21,531054.0,28.8269,28.8454,28.7992,28.8269,531054.0
2021-02-09 11:15:00,31.21,31.22,31.17,31.19,981290.0,28.8269,28.8362,28.79,28.8084,981290.0
2021-02-09 11:20:00,31.19,31.22,31.18,31.21,201761.0,28.8084,28.8362,28.7992,28.8269,201761.0
2021-02-09 11:25:00,31.21,31.24,31.2,31.2,156224.0,28.8269,28.8546,28.8177,28.8177,156224.0
2021-02-09 11:30:00,31.2,31.22,31.17,31.21,195772.0,28.8177,28.8362,28.79,28.8269,195772.0
2021-02-09 11:35:00,31.21,31.23,31.2,31.23,119852.0,28.8269,28.8454,28.8177,28.8454,119852.0
2021-02-09 11:40:00,31.23,31.23,31.21,31.22,178553.0,28.8454,28.8454,28.8269,28.8362,178553.0
2021-02-09 11:45:00,31.21,31.26,31.21,31.25,114835.0,28.8269,28.8731,28.8269,28.8639,114835.0
2021-02-09 11:50:00,31.25,31.26,31.24,31.25,91604.0,28.8639,28.8731,28.8546,28.8639,91604.0
2021-02-09 11:55:00,31.25,31.25,31.23,31.24,70157.0,28.8639,28.8639,28.8454,28.8546,70157.0
2021-02-09 12:00:00,31.25,31.28,31.24,31.28,317445.0,28.8639,28.8916,28.8546,28.8916,317445.0
2021-02-09 12:05:00,31.28,31.29,31.26,31.27,718612.0,28.8916,28.9008,28.8731,28.8823,718612.0
2021-02-09 12:10:00,31.28,31.31,31.27,31.3,477668.0,28.8916,28.9193,28.8823,28.91,477668.0
2021-02-09 12:15:00,31.31,31.31,31.27,31.28,112674.0,28.9193,28.9193,28.8823,28.8916,112674.0
2021-02-09 12:20:00,31.28,31.34,31.26,31.34,139678.0,28.8916,28.947,28.8731,28.947,139678.0
2021-02-09 12:25:00,31.34,31.35,31.32,31.34,210006.0,28.947,28.9562,28.9285,28.947,210006.0
2021-02-09 12:30:00,31.33,31.36,31.33,31.35,192610.0,28.9378,28.9655,28.9378,28.9562,192610.0
2021-02-09 12:35:00,31.35,31.37,31.35,31.37,172188.0,28.9562,28.9747,28.9562,28.9747,172188.0
2021-02-09 12:40:00,31.37,31.38,31.35,31.38,171608.0,28.9747,28.9839,28.9562,28.9839,171608.0
2021-02-09 12:45:00,31.38,31.38,31.36,31.36,125765.0,28.9839,28.9839,28.9655,28.9655,125765.0
2021-02-09 12:50:00,31.37,31.38,31.36,31.37,224870.0,28.9747,28.9839,28.9655,28.9747,224870.0
2021-02-09 12:55:00,31.36,31.39,31.36,31.38,171674.0,28.9655,28.9932,28.9655,28.9839,171674.0
2021-02-09 13:00:00,31.37,31.39,31.34,31.36,261216.0,28.9747,28.9932,28.947,28.9655,261216.0
2021-02-09 13:05:00,31.36,31.38,31.35,31.37,125559.0,28.9655,28.9839,28.9562,28.9747,125559.0
2021-02-09 13:10:00,31.37,31.39,31.36,31.39,133063.0,28.9747,28.9932,28.9655,28.9932,133063.0
2021-02-09 13:15:00,31.38,31.4,31.36,31.38,147368.0,28.9839,29.0024,28.9655,28.9839,147368.0
2021-02-09 13:20:00,31.38,31.38,31.33,31.34,152769.0,28.9839,28.9839,28.9378,28.947,152769.0
2021-02-09 13:25:00,31.34,31.35,31.32,31.32,110219.0,28.947,28.9562,28.9285,28.9285,110219.0
2021-02-09 13:30:00,31.33,31.34,31.31,31.34,161622.0,28.9378,28.947,28.9193,28.947,161622.0
2021-02-09 13:35:00,31.34,31.35,31.33,31.35,147987.0,28.947,28.9562,28.9378,28.9562,147987.0
2021-02-09 13:40:00,31.35,31.35,31.33,31.35,176531.0,28.9562,28.9562,28.9378,28.9562,176531.0
2021-02-09 13:45:00,31.35,31.35,31.33,31.34,429723.0,28.9562,28.9562,28.9378,28.947,429723.0
2021-02-09 13:50:00,31.34,31.35,31.33,31.35,170678.0,28.947,28.9562,28.9378,28.9562,170678.0
2021-02-09 13:55:00,31.35,31.37,31.34,31.37,95662.0,28.9562,28.9747,28.947,28.9747,95662.0
2021-02-09 14:00:00,31.37,31.38,31.36,31.37,251163.0,28.9747,28.9839,28.9655,28.9747,251163.0
2021-02-09 14:05:00,31.37,31.37,31.36,31.37,58389.0,28.9747,28.9747,28.9655,28.9747,58389.0
2021-02-09 14:10:00,31.37,31.37,31.36,31.37,133973.0,28.9747,28.9747,28.9655,28.9747,133973.0
2021-02-09 14:15:00,31.37,31.37,31.35,31.37,236041.0,28.9747,28.9747,28.9562,28.9747,236041.0
2021-02-09 14:20:00,31.36,31.37,31.34,31.35,153618.0,28.9655,28.9747,28.947,28.9562,153618.0
2021-02-09 14:25:00,31.35,31.35,31.32,31.33,588773.0,28.9562,28.9562,28.9285,28.9378,588773.0
2021-02-09 14:30:00,31.33,31.35,31.32,31.34,178410.0,28.9378,28.9562,28.9285,28.947,178410.0
2021-02-09 14:35:00,31.35,31.35,31.33,31.34,197636.0,28.9562,28.9562,28.9378,28.947,197636.0
2021-02-09 14:40:00,31.34,31.36,31.34,31.34,518881.0,28.947,28.9655,28.947,28.947,518881.0
2021-02-09 14:45:00,31.34,31.35,31.33,31.34,139806.0,28.947,28.9562,28.9378,28.947,139806.0
2021-02-09 14:50:00,31.33,31.34,31.31,31.32,123092.0,28.9378,28.947,28.9193,28.9285,123092.0
2021-02-09 14:55:00,31.33,31.33,31.3,31.32,212371.0,28.9378,28.9378,28.91,28.9285,212371.0
2021-02-09 15:00:00,31.31,31.33,31.3,31.33,278133.0,28.9193,28.9378,28.91,28.9378,278133.0
2021-02-09 15:05:00,31.33,31.33,31.32,31.33,150193.0,28.9378,28.9378,28.9285,28.9378,150193.0
2021-02-09 15:10:00,31.33,31.34,31.32,31.34,305756.0,28.9378,28.947,28.9285,28.947,305756.0
2021-02-09 15:15:00,31.34,31.34,31.33,31.33,175667.0,28.947,28.947,28.9378,28.9378,175667.0
2021-02-09 15:20:00,31.33,31.34,31.31,31.33,373895.0,28.9378,28.947,28.9193,28.9378,373895.0
2021-02-09 15:25:00,31.33,31.34,31.31,31.32,282924.0,28.9378,28.947,28.9193,28.9285,282924.0
2021-02-09 15:30:00,31.32,31.33,31.31,31.33,258345.0,28.9285,28.9378,28.9193,28.9378,258345.0
2021-02-09 15:35:00,31.32,31.37,31.32,31.35,450974.0,28.9285,28.9747,28.9285,28.9562,450974.0
2021-02-09 15:40:00,31.34,31.35,31.31,31.33,402732.0,28.947,28.9562,28.9193,28.9378,402732.0
2021-02-09 15:45:00,31.32,31.33,31.3,31.32,774119.0,28.9285,28.9378,28.91,28.9285,774119.0
2021-02-09 15:50:00,31.32,31.33,31.3,31.33,831697.0,28.9285,28.9378,28.91,28.9378,831697.0
2021-02-09 15:55:00,31.33,31.33,31.29,31.31,2496043.0,28.9378,28.9378,28.9008,28.9193,2496043.0
2021-02-10 09:30:00,31.46,31.48,31.37,31.39,1182937.0,29.0578,29.0763,28.9747,28.9932,1182937.0
2021-02-10 09:35:00,31.39,31.46,31.37,31.44,623949.0,28.9932,29.0578,28.9747,29.0394,623949.0
2021-02-10 09:40:00,31.44,31.48,31.43,31.47,735481.0,29.0394,29.0763,29.0301,29.0671,735481.0
2021-02-10 09:45:00,31.48,31.48,31.44,31.46,593633.0,29.0763,29.0763,29.0394,29.0578,593633.0
2021-02-10 09:50:00,31.47,31.48,31.43,31.45,555903.0,29.0671,29.0763,29.0301,29.0486,555903.0
2021-02-10 09:55:00,31.45,31.47,31.44,31.46,373680.0,29.0486,29.0671,29.0394,29.0578,373680.0
2021-02-10 10:00:00,31.46,31.49,31.45,31.46,377447.0,29.0578,29.0855,29.0486,29.0578,377447.0
2021-02-10 10:05:00,31.46,31.49,31.44,31.48,481046.0,29.0578,29.0855,29.0394,29.0763,481046.0
2021-02-10 10:10:00,31.49,31.5,31.4,31.41,664856.0,29.0855,29.0948,29.0024,29.0116,664856.0
2021-02-10 10:15:00,31.42,31.42,31.34,31.35,4970302.0,29.0209,29.0209,28.947,28.9562,4970302.0
2021-02-10 10:20:00,31.35,31.36,31.25,31.27,1899480.0,28.9562,28.9655,28.8639,28.8823,1899480.0
2021-02-10 10:25:00,31.28,31.35,31.25,31.28,697976.0,28.8916,28.9562,28.8639,28.8916,697976.0
2021-02-10 10:30:00,31.28,31.3,31.21,31.22,755195.0,28.8916,28.91,28.8269,28.8362,755195.0
2021-02-10 10:35:00,31.23,31.29,31.22,31.25,309555.0,28.8454,28.9008,28.8362,28.8639,309555.0
2021-02-10 10:40:00,31.24,31.25,31.15,31.17,536540.0,28.8546,28.8639,28.7715,28.79,536540.0
2021-02-10 10:45:00,31.17,31.25,31.16,31.25,924477.0,28.79,28.8639,28.7807,28.8639,924477.0
2021-02-10 10:50:00,31.26,31.34,31.23,31.32,753010.0,28.8731,28.947,28.8454,28.9285,753010.0
2021-02-10 10:55:00,31.33,31.37,31.3,31.36,463789.0,28.9378,28.9747,28.91,28.9655,463789.0
2021-02-10 11:00:00,31.36,31.38,31.33,31.34,160857.0,28.9655,28.9839,28.9378,28.947,160857.0
2021-02-10 11:05:00,31.33,31.36,31.31,31.35,275428.0,28.9378,28.9655,28.9193,28.9562,275428.0
2021-02-10 11:10:00,31.35,31.41,31.34,31.41,234382.0,28.9562,29.0116,28.947,29.0116,234382.0
2021-02-10 11:15:00,31.41,31.42,31.38,31.41,235571.0,29.0116,29.0209,28.9839,29.0116,235571.0
2021-02-10 11:20:00,31.41,31.41,31.38,31.39,237063.0,29.0116,29.0116,28.9839,28.9932,237063.0
2021-02-10 11:25:00,31.39,31.42,31.35,31.37,236994.0,28.9932,29.0209,28.9562,28.9747,236994.0
2021-02-10 11:30:00,31.37,31.38,31.31,31.37,284865.0,28.9747,28.9839,28.9193,28.9747,284865.0
2021-02-10 11:35:00,31.37,31.38,31.31,31.33,439806.0,28.9747,28.9839,28.9193,28.9378,439806.0
2021-02-10 11:40:00,31.34,31.34,31.3,31.3,112823.0,28.947,28.947,28.91,28.91,112823.0
2021-02-10 11:45:00,31.3,31.33,31.29,31.33,134122.0,28.91,28.9378,28.9008,28.9378,134122.0
2021-02-10 11:50:00,31.33,31.35,31.31,31.33,137415.0,28.9378,28.9562,28.9193,28.9378,137415.0
2021-02-10 11:55:00,31.33,31.36,31.31,31.32,383424.0,28.9378,28.9655,28.9193,28.9285,383424.0
2021-02-10 12:00:00,31.32,31.32,31.28,31.29,129217.0,28.9285,28.9285,28.8916,28.9008,129217.0
2021-02-10 12:05:00,31.29,31.29,31.26,31.29,148679.0,28.9008,28.9008,28.8731,28.9008,148679.0
2021-02-10 12:10:00,31.29,31.32,31.27,31.31,105471.0,28.9008,28.9285,28.8823,28.9193,105471.0
2021-02-10 12:15:00,31.31,31.33,31.3,31.31,49795.0,28.9193,28.9378,28.91,28.9193,49795.0
2021-02-10 12:20:00,31.31,31.31,31.26,31.27,92300.0,28.9193,28.9193,28.8731,28.8823,92300.0
2021-02-10 12:25:00,31.27,31.32,31.26,31.3,134701.0,28.8823,28.9285,28.8731,28.91,134701.0
2021-02-10 12:30:00,31.29,31.31,31.28,31.3,119038.0,28.9008,28.9193,28.8916,28.91,119038.0
2021-02-10 12:35:00,31.31,31.32,31.28,31.31,85080.0,28.9193,28.9285,28.8916,28.9193,85080.0
2021-02-10 12:40:00,31.3,31.34,31.3,31.32,82807.0,28.91,28.947,28.91,28.9285,82807.0
2021-02-10 12:45:00,31.32,31.34,31.3,31.34,62203.0,28.9285,28.947,28.91,28.947,62203.0
2021-02-10 12:50:00,31.34,31.38,31.33,31.38,176848.0,28.947,28.9839,28.9378,28.9839,176848.0
2021-02-10 12:55:00,31.37,31.39,31.36,31.36,51650.0,28.9747,28.9932,28.9655,28.9655,51650.0
2021-02-10 13:00:00,31.36,31.37,31.34,31.37,127266.0,28.9655,28.9747,28.947,28.9747,127266.0
2021-02-10 13:05:00,31.36,31.39,31.36,31.38,296443.0,28.9655,28.9932,28.9655,28.9839,296443.0
2021-02-10 13:10:00,31.38,31.39,31.36,31.37,395057.0,28.9839,28.9932,28.9655,28.9747,395057.0
2021-02-10 13:15:00,31.36,31.38,31.36,31.37,77181.0,28.9655,28.9839,28.9655,28.9747,77181.0
2021-02-10 13:20:00,31.37,31.39,31.37,31.39,58494.0,28.9747,28.9932,28.9747,28.9932,58494.0
2021-02-10 13:25:00,31.38,31.41,31.38,31.41,160564.0,28.9839,29.0116,28.9839,29.0116,160564.0
2021-02-10 13:30:00,31.41,31.45,31.4,31.43,712793.0,29.0116,29.0486,29.0024,29.0301,712793.0
2021-02-10 13:35:00,31.43,31.44,31.42,31.42,219896.0,29.0301,29.0394,29.0209,29.0209,219896.0
2021-02-10 13:40:00,31.43,31.43,31.41,31.43,333084.0,29.0301,29.0301,29.0116,29.0301,333084.0
2021-02-10 13:45:00,31.43,31.43,31.39,31.4,129469.0,29.0301,29.0301,28.9932,29.0024,129469.0
2021-02-10 13:50:00,31.39,31.42,31.39,31.41,301657.0,28.9932,29.0209,28.9932,29.0116,301657.0
2021-02-10 13:55:00,31.4,31.41,31.38,31.39,96753.0,29.0024,29.0116,28.9839,28.9932,96753.0
2021-02-10 14:00:00,31.39,31.42,31.38,31.4,150964.0,28.9932,29.0209,28.9839,29.0024,150964.0
2021-02-10 14:05:00,31.39,31.41,31.37,31.39,409268.0,28.9932,29.0116,28.9747,28.9932,409268.0
2021-02-10 14:10:00,31.38,31.39,31.37,31.38,251857.0,28.9839,28.9932,28.9747,28.9839,251857.0
2021-02-10 14:15:00,31.37,31.38,31.35,31.36,235368.0,28.9747,28.9839,28.9562,28.9655,235368.0
2021-02-10 14:20:00,31.36,31.36,31.32,31.33,272178.0,28.9655,28.9655,28.9285,28.9378,272178.0
2021-02-10 14:25:00,31.33,31.38,31.32,31.37,855351.0,28.9378,28.9839,28.9285,28.9747,855351.0
2021-02-10 14:30:00,31.38,31.42,31.37,31.41,1351285.0,28.9839,29.0209,28.9747,29.0116,1351285.0
2021-02-10 14:35:00,31.41,31.41,31.35,31.36,281682.0,29.0116,29.0116,28.9562,28.9655,281682.0
2021-02-10 14:40:00,31.35,31.37,31.35,31.36,150599.0,28.9562,28.9747,28.9562,28.9655,150599.0
2021-02-10 14:45:00,31.36,31.38,31.35,31.37,206295.0,28.9655,28.9839,28.9562,28.9747,206295.0
2021-02-10 14:50:00,31.37,31.38,31.33,31.35,123810.0,28.9747,28.9839,28.9378,28.9562,123810.0
2021-02-10 14:55:00,31.35,31.38,31.35,31.38,166889.0,28.9562,28.9839,28.9562,28.9839,166889.0
2021-02-10 15:00:00,31.38,31.41,31.37,31.4,114574.0,28.9839,29.0116,28.9747,29.0024,114574.0
2021-02-10 15:05:00,31.4,31.4,31.39,31.39,186521.0,29.0024,29.0024,28.9932,28.9932,186521.0
2021-02-10 15:10:00,31.39,31.4,31.38,31.39,672052.0,28.9932,29.0024,28.9839,28.9932,672052.0
2021-02-10 15:15:00,31.39,31.4,31.37,31.38,103596.0,28.9932,29.0024,28.9747,28.9839,103596.0
2021-02-10 15:20:00,31.38,31.39,31.36,31.36,245200.0,28.9839,28.9932,28.9655,28.9655,245200.0
2021-02-10 15:25:00,31.37,31.38,31.33,31.36,1286676.0,28.9747,28.9839,28.9378,28.9655,1286676.0
2021-02-10 15:30:00,31.36,31.36,31.32,31.33,1232205.0,28.9655,28.9655,28.9285,28.9378,1232205.0
2021-02-10 15:35:00,31.33,31.33,31.26,31.27,439689.0,28.9378,28.9378,28.8731,28.8823,439689.0
2021-02-10 15:40:00,31.27,31.29,31.25,31.25,517467.0,28.8823,28.9008,28.8639,28.8639,517467.0
2021-02-10 15:45:00,31.25,31.29,31.24,31.25,391718.0,28.8639,28.9008,28.8546,28.8639,391718.0
2021-02-10 15:50:00,31.25,31.3,31.24,31.27,1019662.0,28.8639,28.91,28.8546,28.8823,1019662.0
2021-02-10 15:55:00,31.27,31.3,31.24,31.3,1594343.0,28.8823,28.91,28.8546,28.91,1594343.0
2021-02-11 09:30:00,31.32,31.44,31.29,31.43,804045.0,28.9285,29.0394,28.9008,29.0301,804045.0
2021-02-11 09:35:00,31.43,31.43,31.33,31.39,886500.0,29.0301,29.0301,28.9378,28.9932,886500.0
2021-02-11 09:40:00,31.39,31.4,31.32,31.38,366860.0,28.9932,29.0024,28.9285,28.9839,366860.0
2021-02-11 09:45:00,31.38,31.42,31.38,31.41,294652.0,28.9839,29.0209,28.9839,29.0116,294652.0
2021-02-11 09:50:00,31.41,31.42,31.35,31.39,365475.0,29.0116,29.0209,28.9562,28.9932,365475.0
2021-02-11 09:55:00,31.39,31.43,31.31,31.32,302931.0,28.9932,29.0301,28.9193,28.9285,302931.0
2021-02-11 10:00:00,31.32,31.36,31.31,31.34,532677.0,28.9285,28.9655,28.9193,28.947,532677.0
2021-02-11 10:05:00,31.34,31.35,31.31,31.34,226433.0,28.947,28.9562,28.9193,28.947,226433.0
2021-02-11 10:10:00,31.34,31.35,31.31,31.34,121769.0,28.947,28.9562,28.9193,28.947,121769.0
2021-02-11 10:15:00,31.34,31.37,31.33,31.36,138513.0,28.947,28.9747,28.9378,28.9655,138513.0
2021-02-11 10:20:00,31.36,31.37,31.32,31.32,158289.0,28.9655,28.9747,28.9285,28.9285,158289.0
2021-02-11 10:25:00,31.33,31.34,31.3,31.33,209049.0,28.9378,28.947,28.91,28.9378,209049.0
2021-02-11 10:30:00,31.33,31.33,31.27,31.3,404353.0,28.9378,28.9378,28.8823,28.91,404353.0
2021-02-11 10:35:00,31.3,31.3,31.26,31.27,205080.0,28.91,28.91,28.8731,28.8823,205080.0
2021-02-11 10:40:00,31.27,31.28,31.25,31.27,160251.0,28.8823,28.8916,28.8639,28.8823,160251.0
2021-02-11 10:45:00,31.27,31.31,31.26,31.3,170752.0,28.8823,28.9193,28.8731,28.91,170752.0
2021-02-11 10:50:00,31.3,31.32,31.29,31.32,175593.0,28.91,28.9285,28.9008,28.9285,175593.0
2021-02-11 10:55:00,31.31,31.32,31.24,31.27,387604.0,28.9193,28.9285,28.8546,28.8823,387604.0
2021-02-11 11:00:00,31.27,31.29,31.25,31.27,111829.0,28.8823,28.9008,28.8639,28.8823,111829.0
2021-02-11 11:05:00,31.27,31.28,31.24,31.26,130387.0,28.8823,28.8916,28.8546,28.8731,130387.0
2021-02-11 11:10:00,31.25,31.26,31.21,31.23,249526.0,28.8639,28.8731,28.8269,28.8454,249526.0
2021-02-11 11:15:00,31.23,31.25,31.22,31.25,113240.0,28.8454,28.8639,28.8362,28.8639,113240.0
2021-02-11 11:20:00,31.24,31.27,31.23,31.27,125092.0,28.8546,28.8823,28.8454,28.8823,125092.0
2021-02-11 11:25:00,31.27,31.28,31.25,31.27,108976.0,28.8823,28.8916,28.8639,28.8823,108976.0
2021-02-11 11:30:00,31.27,31.28,31.25,31.26,222521.0,28.8823,28.8916,28.8639,28.8731,222521.0
2021-02-11 11:35:00,31.26,31.27,31.24,31.25,283991.0,28.8731,28.8823,28.8546,28.8639,283991.0
2021-02-11 11:40:00,31.25,31.27,31.25,31.27,267682.0,28.8639,28.8823,28.8639,28.8823,267682.0
2021-02-11 11:45:00,31.27,31.28,31.25,31.28,245455.0,28.8823,28.8916,28.8639,28.8916,245455.0
2021-02-11 11:50:00,31.28,31.28,31.26,31.27,117554.0,28.8916,28.8916,28.8731,28.8823,117554.0
2021-02-11 11:55:00,31.27,31.27,31.24,31.27,305087.0,28.8823,28.8823,28.8546,28.8823,305087.0
2021-02-11 12:00:00,31.26,31.27,31.24,31.25,213307.0,28.8731,28.8823,28.8546,28.8639,213307.0
2021-02-11 12:05:00,31.25,31.25,31.18,31.19,785268.0,28.8639,28.8639,28.7992,28.8084,785268.0
2021-02-11 12:10:00,31.18,31.19,31.14,31.15,1492267.0,28.7992,28.8084,28.7623,28.7715,1492267.0
2021-02-11 12:15:00,31.14,31.15,31.04,31.05,1349016.0,28.7623,28.7715,28.6699,28.6791,1349016.0
2021-02-11 12:20:00,31.05,31.08,31.03,31.05,517320.0,28.6791,28.7068,28.6607,28.6791,517320.0
2021-02-11 12:25:00,31.04,31.05,30.99,31.03,590300.0,28.6699,28.6791,28.6237,28.6607,590300.0
2021-02-11 12:30:00,31.03,31.11,31.02,31.1,735463.0,28.6607,28.7346,28.6514,28.7253,735463.0
2021-02-11 12:35:00,31.1,31.12,31.08,31.1,223993.0,28.7253,28.7438,28.7068,28.7253,223993.0
2021-02-11 12:40:00,31.1,31.11,31.02,31.04,547336.0,28.7253,28.7346,28.6514,28.6699,547336.0
2021-02-11 12:45:00,31.04,31.06,30.99,31.05,1265919.0,28.6699,28.6884,28.6237,28.6791,1265919.0
2021-02-11 12:50:00,31.05,31.06,31.0,31.04,207182.0,28.6791,28.6884,28.6329,28.6699,207182.0
2021-02-11 12:55:00,31.04,31.08,31.02,31.07,281130.0,28.6699,28.7068,28.6514,28.6976,281130.0
2021-02-11 13:00:00,31.07,31.08,31.04,31.08,406968.0,28.6976,28.7068,28.6699,28.7068,406968.0
2021-02-11 13:05:00,31.08,31.1,31.06,31.07,359297.0,28.7068,28.7253,28.6884,28.6976,359297.0
2021-02-11 13:10:00,31.07,31.11,31.05,31.1,399362.0,28.6976,28.7346,28.6791,28.7253,399362.0
2021-02-11 13:15:00,31.1,31.13,31.09,31.11,632171.0,28.7253,28.753,28.7161,28.7346,632171.0
2021-02-11 13:20:00,31.11,31.16,31.1,31.15,1107474.0,28.7346,28.7807,28.7253,28.7715,1107474.0
2021-02-11 13:25:00,31.15,31.15,31.1,31.11,153373.0,28.7715,28.7715,28.7253,28.7346,153373.0
2021-02-11 13:30:00,31.11,31.12,31.09,31.11,142997.0,28.7346,28.7438,28.7161,28.7346,142997.0
2021-02-11 13:35:00,31.11,31.11,31.09,31.11,145239.0,28.7346,28.7346,28.7161,28.7346,145239.0
2021-02-11 13:40:00,31.11,31.13,31.09,31.1,135660.0,28.7346,28.753,28.7161,28.7253,135660.0
2021-02-11 13:45:00,31.1,31.12,31.08,31.1,234267.0,28.7253,28.7438,28.7068,28.7253,234267.0
2021-02-11 13:50:00,31.1,31.11,31.08,31.1,110139.0,28.7253,28.7346,28.7068,28.7253,110139.0
2021-02-11 13:55:00,31.09,31.1,31.08,31.09,118897.0,28.7161,28.7253,28.7068,28.7161,118897.0
2021-02-11 14:00:00,31.09,31.09,31.05,31.05,151419.0,28.7161,28.7161,28.6791,28.6791,151419.0
2021-02-11 14:05:00,31.05,31.1,31.05,31.09,229686.0,28.6791,28.7253,28.6791,28.7161,229686.0
2021-02-11 14:10:00,31.09,31.09,31.06,31.08,165399.0,28.7161,28.7161,28.6884,28.7068,165399.0
2021-02-11 14:15:00,31.08,31.1,31.07,31.1,105572.0,28.7068,28.7253,28.6976,28.7253,105572.0
2021-02-11 14:20:00,31.1,31.12,31.07,31.1,269566.0,28.7253,28.7438,28.6976,28.7253,269566.0
2021-02-11 14:25:00,31.1,31.13,31.09,31.12,144013.0,28.7253,28.753,28.7161,28.7438,144013.0
2021-02-11 14:30:00,31.11,31.12,31.08,31.11,75740.0,28.7346,28.7438,28.7068,28.7346,75740.0
2021-02-11 14:35:00,31.11,31.11,31.08,31.09,69805.0,28.7346,28.7346,28.7068,28.7161,69805.0
2021-02-11 14:40:00,31.08,31.11,31.07,31.11,102305.0,28.7068,28.7346,28.6976,28.7346,102305.0
2021-02-11 14:45:00,31.11,31.12,31.1,31.11,92241.0,28.7346,28.7438,28.7253,28.7346,92241.0
2021-02-11 14:50:00,31.11,31.14,31.09,31.14,834300.0,28.7346,28.7623,28.7161,28.7623,834300.0
2021-02-11 14:55:00,31.14,31.15,31.13,31.15,301125.0,28.7623,28.7715,28.753,28.7715,301125.0
2021-02-11 15:00:00,31.15,31.15,31.13,31.15,163090.0,28.7715,28.7715,28.753,28.7715,163090.0
2021-02-11 15:05:00,31.15,31.18,31.14,31.17,169910.0,28.7715,28.7992,28.7623,28.79,169910.0
2021-02-11 15:10:00,31.18,31.2,31.16,31.19,448592.0,28.7992,28.8177,28.7807,28.8084,448592.0
2021-02-11 15:15:00,31.19,31.19,31.16,31.18,154520.0,28.8084,28.8084,28.7807,28.7992,154520.0
2021-02-11 15:20:00,31.18,31.21,31.18,31.18,422298.0,28.7992,28.8269,28.7992,28.7992,422298.0
2021-02-11 15:25:00,31.19,31.2,31.16,31.16,210117.0,28.8084,28.8177,28.7807,28.7807,210117.0
2021-02-11 15:30:00,31.17,31.17,31.14,31.16,452325.0,28.79,28.79,28.7623,28.7807,452325.0
2021-02-11 15:35:00,31.16,31.17,31.15,31.17,981790.0,28.7807,28.79,28.7715,28.79,981790.0
2021-02-11 15:40:00,31.17,31.21,31.16,31.17,540659.0,28.79,28.8269,28.7807,28.79,540659.0
2021-02-11 15:45:00,31.17,31.21,31.16,31.18,765887.0,28.79,28.8269,28.7807,28.7992,765887.0
2021-02-11 15:50:00,31.18,31.2,31.17,31.18,340244.0,28.7992,28.8177,28.79,28.7992,340244.0
2021-02-11 15:55:00,31.18,31.24,31.18,31.22,1705343.0,28.7992,28.8546,28.7992,28.8362,1705343.0
2021-02-12 09:30:00,31.17,31.4,31.14,31.33,1389990.0,28.79,29.0024,28.7623,28.9378,1389990.0
2021-02-12 09:35:00,31.33,31.41,31.32,31.36,1238203.0,28.9378,29.0116,28.9285,28.9655,1238203.0
2021-02-12 09:40:00,31.36,31.43,31.36,31.4,860538.0,28.9655,29.0301,28.9655,29.0024,860538.0
2021-02-12 09:45:00,31.4,31.44,31.39,31.44,780026.0,29.0024,29.0394,28.9932,29.0394,780026.0
2021-02-12 09:50:00,31.44,31.47,31.42,31.42,1084390.0,29.0394,29.0671,29.0209,29.0209,1084390.0
2021-02-12 09:55:00,31.42,31.45,31.39,31.4,350578.0,29.0209,29.0486,28.9932,29.0024,350578.0
2021-02-12 10:00:00,31.4,31.46,31.39,31.45,306218.0,29.0024,29.0578,28.9932,29.0486,306218.0
2021-02-12 10:05:00,31.45,31.5,31.45,31.49,661099.0,29.0486,29.0948,29.0486,29.0855,661099.0
2021-02-12 10:10:00,31.49,31.5,31.46,31.5,396338.0,29.0855,29.0948,29.0578,29.0948,396338.0
2021-02-12 10:15:00,31.49,31.51,31.46,31.48,403347.0,29.0855,29.104,29.0578,29.0763,403347.0
2021-02-12 10:20:00,31.48,31.49,31.45,31.47,865642.0,29.0763,29.0855,29.0486,29.0671,865642.0
2021-02-12 10:25:00,31.46,31.49,31.46,31.46,141823.0,29.0578,29.0855,29.0578,29.0578,141823.0
2021-02-12 10:30:00,31.47,31.47,31.43,31.46,390412.0,29.0671,29.0671,29.0301,29.0578,390412.0
2021-02-12 10:35:00,31.47,31.53,31.47,31.51,281742.0,29.0671,29.1225,29.0671,29.104,281742.0
2021-02-12 10:40:00,31.51,31.52,31.49,31.51,724131.0,29.104,29.1132,29.0855,29.104,724131.0
2021-02-12 10:45:00,31.51,31.51,31.45,31.46,1297388.0,29.104,29.104,29.0486,29.0578,1297388.0
2021-02-12 10:50:00,31.46,31.46,31.44,31.45,216202.0,29.0578,29.0578,29.0394,29.0486,216202.0
2021-02-12 10:55:00,31.45,31.46,31.43,31.46,336527.0,29.0486,29.0578,29.0301,29.0578,336527.0
2021-02-12 11:00:00,31.46,31.46,31.43,31.45,181335.0,29.0578,29.0578,29.0301,29.0486,181335.0
2021-02-12 11:05:00,31.45,31.45,31.4,31.43,331392.0,29.0486,29.0486,29.0024,29.0301,331392.0
2021-02-12 11:10:00,31.43,31.45,31.4,31.42,105534.0,29.0301,29.0486,29.0024,29.0209,105534.0
2021-02-12 11:15:00,31.42,31.44,31.4,31.4,361386.0,29.0209,29.0394,29.0024,29.0024,361386.0
2021-02-12 11:20:00,31.4,31.43,31.39,31.39,461023.0,29.0024,29.0301,28.9932,28.9932,461023.0
2021-02-12 11:25:00,31.39,31.41,31.38,31.39,248609.0,28.9932,29.0116,28.9839,28.9932,248609.0
2021-02-12 11:30:00,31.4,31.44,31.39,31.44,447443.0,29.0024,29.0394,28.9932,29.0394,447443.0
2021-02-12 11:35:00,31.44,31.45,31.4,31.41,356417.0,29.0394,29.0486,29.0024,29.0116,356417.0
2021-02-12 11:40:00,31.41,31.45,31.4,31.44,470737.0,29.0116,29.0486,29.0024,29.0394,470737.0
2021-02-12 11:45:00,31.45,31.46,31.44,31.45,182986.0,29.0486,29.0578,29.0394,29.0486,182986.0
2021-02-12 11:50:00,31.44,31.46,31.42,31.43,266493.0,29.0394,29.0578,29.0209,29.0301,266493.0
2021-02-12 11:55:00,31.43,31.44,31.42,31.44,272926.0,29.0301,29.0394,29.0209,29.0394,272926.0
2021-02-12 12:00:00,31.44,31.48,31.44,31.46,590494.0,29.0394,29.0763,29.0394,29.0578,590494.0
2021-02-12 12:05:00,31.47,31.48,31.44,31.46,1733410.0,29.0671,29.0763,29.0394,29.0578,1733410.0
2021-02-12 12:10:00,31.45,31.47,31.44,31.45,102656.0,29.0486,29.0671,29.0394,29.0486,102656.0
2021-02-12 12:15:00,31.45,31.45,31.41,31.43,104518.0,29.0486,29.0486,29.0116,29.0301,104518.0
2021-02-12 12:20:00,31.43,31.43,31.38,31.4,92582.0,29.0301,29.0301,28.9839,29.0024,92582.0
2021-02-12 12:25:00,31.4,31.41,31.38,31.39,178789.0,29.0024,29.0116,28.9839,28.9932,178789.0
2021-02-12 12:30:00,31.38,31.4,31.36,31.37,142325.0,28.9839,29.0024,28.9655,28.9747,142325.0
2021-02-12 12:35:00,31.37,31.4,31.34,31.4,260485.0,28.9747,29.0024,28.947,29.0024,260485.0
2021-02-12 12:40:00,31.39,31.4,31.36,31.38,147082.0,28.9932,29.0024,28.9655,28.9839,147082.0
2021-02-12 12:45:00,31.38,31.39,31.36,31.38,80557.0,28.9839,28.9932,28.9655,28.9839,80557.0
2021-02-12 12:50:00,31.38,31.4,31.36,31.37,285487.0,28.9839,29.0024,28.9655,28.9747,285487.0
2021-02-12 12:55:00,31.37,31.38,31.36,31.38,62233.0,28.9747,28.9839,28.9655,28.9839,62233.0
2021-02-12 13:00:00,31.37,31.38,31.36,31.38,152537.0,28.9747,28.9839,28.9655,28.9839,152537.0
2021-02-12 13:05:00,31.38,31.4,31.37,31.4,255012.0,28.9839,29.0024,28.9747,29.0024,255012.0
2021-02-12 13:10:00,31.39,31.42,31.38,31.41,799053.0,28.9932,29.0209,28.9839,29.0116,799053.0
2021-02-12 13:15:00,31.4,31.42,31.37,31.39,1030978.0,29.0024,29.0209,28.9747,28.9932,1030978.0
2021-02-12 13:20:00,31.39,31.41,31.37,31.41,512271.0,28.9932,29.0116,28.9747,29.0116,512271.0
2021-02-12 13:25:00,31.41,31.43,31.4,31.42,153290.0,29.0116,29.0301,29.0024,29.0209,153290.0
2021-02-12 13:30:00,31.42,31.44,31.4,31.43,134149.0,29.0209,29.0394,29.0024,29.0301,134149.0
2021-02-12 13:35:00,31.44,31.44,31.42,31.42,70155.0,29.0394,29.0394,29.0209,29.0209,70155.0
2021-02-12 13:40:00,31.42,31.43,31.41,31.42,80164.0,29.0209,29.0301,29.0116,29.0209,80164.0
2021-02-12 13:45:00,31.42,31.44,31.41,31.44,109564.0,29.0209,29.0394,29.0116,29.0394,109564.0
2021-02-12 13:50:00,31.44,31.44,31.41,31.42,358577.0,29.0394,29.0394,29.0116,29.0209,358577.0
2021-02-12 13:55:00,31.42,31.42,31.37,31.4,218911.0,29.0209,29.0209,28.9747,29.0024,218911.0
2021-02-12 14:00:00,31.4,31.4,31.36,31.39,758025.0,29.0024,29.0024,28.9655,28.9932,758025.0
2021-02-12 14:05:00,31.39,31.39,31.37,31.39,222436.0,28.9932,28.9932,28.9747,28.9932,222436.0
2021-02-12 14:10:00,31.39,31.4,31.36,31.36,198536.0,28.9932,29.0024,28.9655,28.9655,198536.0
2021-02-12 14:15:00,31.36,31.38,31.36,31.38,239933.0,28.9655,28.9839,28.9655,28.9839,239933.0
2021-02-12 14:20:00,31.37,31.39,31.36,31.38,324679.0,28.9747,28.9932,28.9655,28.9839,324679.0
2021-02-12 14:25:00,31.38,31.4,31.36,31.4,338798.0,28.9839,29.0024,28.9655,29.0024,338798.0
2021-02-12 14:30:00,31.41,31.41,31.38,31.39,318596.0,29.0116,29.0116,28.9839,28.9932,318596.0
2021-02-12 14:35:00,31.4,31.4,31.37,31.38,95894.0,29.0024,29.0024,28.9747,28.9839,95894.0
2021-02-12 14:40:00,31.38,31.39,31.37,31.38,177334.0,28.9839,28.9932,28.9747,28.9839,177334.0
2021-02-12 14:45:00,31.38,31.4,31.37,31.4,138359.0,28.9839,29.0024,28.9747,29.0024,138359.0
2021-02-12 14:50:00,31.4,31.4,31.38,31.39,411566.0,29.0024,29.0024,28.9839,28.9932,411566.0
2021-02-12 14:55:00,31.4,31.41,31.38,31.4,79068.0,29.0024,29.0116,28.9839,29.0024,79068.0
2021-02-12 15:00:00,31.4,31.41,31.4,31.4,216292.0,29.0024,29.0116,29.0024,29.0024,216292.0
2021-02-12 15:05:00,31.41,31.43,31.4,31.43,207395.0,29.0116,29.0301,29.0024,29.0301,207395.0
2021-02-12 15:10:00,31.43,31.43,31.42,31.43,150283.0,29.0301,29.0301,29.0209,29.0301,150283.0
2021-02-12 15:15:00,31.43,31.44,31.41,31.43,220089.0,29.0301,29.0394,29.0116,29.0301,220089.0
2021-02-12 15:20:00,31.43,31.45,31.42,31.45,142789.0,29.0301,29.0486,29.0209,29.0486,142789.0
2021-02-12 15:25:00,31.45,31.45,31.43,31.44,121642.0,29.0486,29.0486,29.0301,29.0394,121642.0
2021-02-12 15:30:00,31.44,31.45,31.42,31.44,402841.0,29.0394,29.0486,29.0209,29.0394,402841.0
2021-02-12 15:35:00,31.44,31.48,31.43,31.47,1225310.0,29.0394,29.0763,29.0301,29.0671,1225310.0
2021-02-12 15:40:00,31.48,31.5,31.47,31.49,541523.0,29.0763,29.0948,29.0671,29.0855,541523.0
2021-02-12 15:45:00,31.49,31.51,31.47,31.51,750555.0,29.0855,29.104,29.0671,29.104,750555.0
2021-02-12 15:50:00,31.5,31.55,31.5,31.54,1050639.0,29.0948,29.141,29.0948,29.1317,1050639.0
2021-02-12 15:55:00,31.55,31.55,31.51,31.52,4188684.0,29.141,29.141,29.104,29.1132,4188684.0
2021-02-16 09:30:00,31.84,31.86,31.71,31.73,1393444.0,29.4088,29.4273,29.2887,29.3072,1393444.0
2021-02-16 09:35:00,31.73,31.81,31.7,31.81,1765530.0,29.3072,29.3811,29.2795,29.3811,1765530.0
2021-02-16 09:40:00,31.8,31.88,31.79,31.86,1478461.0,29.3719,29.4458,29.3626,29.4273,1478461.0
2021-02-16 09:45:00,31.87,31.91,31.85,31.91,1378819.0,29.4365,29.4735,29.418,29.4735,1378819.0
2021-02-16 09:50:00,31.91,31.93,31.86,31.93,1056926.0,29.4735,29.4919,29.4273,29.4919,1056926.0
2021-02-16 09:55:00,31.93,31.94,31.9,31.91,1169274.0,29.4919,29.5012,29.4642,29.4735,1169274.0
2021-02-16 10:00:00,31.91,31.94,31.85,31.9,1825366.0,29.4735,29.5012,29.418,29.4642,1825366.0
2021-02-16 10:05:00,31.91,31.94,31.87,31.93,2214149.0,29.4735,29.5012,29.4365,29.4919,2214149.0
2021-02-16 10:10:00,31.93,31.95,31.85,31.86,1102788.0,29.4919,29.5104,29.418,29.4273,1102788.0
2021-02-16 10:15:00,31.86,31.9,31.81,31.89,752275.0,29.4273,29.4642,29.3811,29.455,752275.0
2021-02-16 10:20:00,31.89,31.94,31.88,31.94,1542641.0,29.455,29.5012,29.4458,29.5012,1542641.0
2021-02-16 10:25:00,31.94,31.98,31.93,31.98,540129.0,29.5012,29.5381,29.4919,29.5381,540129.0
2021-02-16 10:30:00,31.98,32.0,31.97,31.99,292277.0,29.5381,29.5566,29.5289,29.5474,292277.0
2021-02-16 10:35:00,32.0,32.03,31.98,32.02,676451.0,29.5566,29.5843,29.5381,29.5751,676451.0
2021-02-16 10:40:00,32.02,32.04,32.0,32.02,728535.0,29.5751,29.5935,29.5566,29.5751,728535.0
2021-02-16 10:45:00,32.02,32.03,31.92,31.95,1543997.0,29.5751,29.5843,29.4827,29.5104,1543997.0
2021-02-16 10:50:00,31.95,31.99,31.88,31.89,1356750.0,29.5104,29.5474,29.4458,29.455,1356750.0
2021-02-16 10:55:00,31.9,31.99,31.88,31.98,389648.0,29.4642,29.5474,29.4458,29.5381,389648.0
2021-02-16 11:00:00,31.97,32.03,31.96,32.02,1417247.0,29.5289,29.5843,29.5196,29.5751,1417247.0
2021-02-16 11:05:00,32.02,32.04,32.0,32.02,330082.0,29.5751,29.5935,29.5566,29.5751,330082.0
2021-02-16 11:10:00,32.02,32.06,32.0,32.01,606417.0,29.5751,29.612,29.5566,29.5658,606417.0
2021-02-16 11:15:00,32.01,32.05,31.99,32.03,363173.0,29.5658,29.6028,29.5474,29.5843,363173.0
2021-02-16 11:20:00,32.04,32.05,32.01,32.02,461066.0,29.5935,29.6028,29.5658,29.5751,461066.0
2021-02-16 11:25:00,32.03,32.05,32.0,32.02,467674.0,29.5843,29.6028,29.5566,29.5751,467674.0
2021-02-16 11:30:00,32.01,32.04,31.97,32.02,1054193.0,29.5658,29.5935,29.5289,29.5751,1054193.0
2021-02-16 11:35:00,32.02,32.06,32.01,32.04,555394.0,29.5751,29.612,29.5658,29.5935,555394.0
2021-02-16 11:40:00,32.05,32.06,32.03,32.04,1165394.0,29.6028,29.612,29.5843,29.5935,1165394.0
2021-02-16 11:45:00,32.04,32.06,32.04,32.05,1161406.0,29.5935,29.612,29.5935,29.6028,1161406.0
2021-02-16 11:50:00,32.05,32.09,32.02,32.09,396751.0,29.6028,29.6397,29.5751,29.6397,396751.0
2021-02-16 11:55:00,32.08,32.09,32.03,32.05,477506.0,29.6305,29.6397,29.5843,29.6028,477506.0
2021-02-16 12:00:00,32.05,32.12,32.03,32.12,810812.0,29.6028,29.6674,29.5843,29.6674,810812.0
2021-02-16 12:05:00,32.11,32.12,32.05,32.05,981307.0,29.6582,29.6674,29.6028,29.6028,981307.0
2021-02-16 12:10:00,32.05,32.14,32.05,32.13,463366.0,29.6028,29.6859,29.6028,29.6767,463366.0
2021-02-16 12:15:00,32.13,32.13,32.08,32.1,375436.0,29.6767,29.6767,29.6305,29.649,375436.0
2021-02-16 12:20:00,32.09,32.14,32.09,32.11,503836.0,29.6397,29.6859,29.6397,29.6582,503836.0
2021-02-16 12:25:00,32.11,32.12,32.07,32.08,2098349.0,29.6582,29.6674,29.6212,29.6305,2098349.0
2021-02-16 12:30:00,32.09,32.1,32.07,32.09,244631.0,29.6397,29.649,29.6212,29.6397,244631.0
2021-02-16 12:35:00,32.09,32.1,32.07,32.09,416154.0,29.6397,29.649,29.6212,29.6397,416154.0
2021-02-16 12:40:00,32.09,32.1,32.08,32.09,757709.0,29.6397,29.649,29.6305,29.6397,757709.0
2021-02-16 12:45:00,32.09,32.1,32.08,32.08,376527.0,29.6397,29.649,29.6305,29.6305,376527.0
2021-02-16 12:50:00,32.09,32.09,32.07,32.08,413979.0,29.6397,29.6397,29.6212,29.6305,413979.0
2021-02-16 12:55:00,32.08,32.08,32.05,32.07,336342.0,29.6305,29.6305,29.6028,29.6212,336342.0
2021-02-16 13:00:00,32.06,32.08,32.05,32.08,201319.0,29.612,29.6305,29.6028,29.6305,201319.0
2021-02-16 13:05:00,32.07,32.08,32.06,32.08,173786.0,29.6212,29.6305,29.612,29.6305,173786.0
2021-02-16 13:10:00,32.08,32.08,32.06,32.07,205083.0,29.6305,29.6305,29.612,29.6212,205083.0
2021-02-16 13:15:00,32.08,32.09,32.06,32.08,275301.0,29.6305,29.6397,29.612,29.6305,275301.0
2021-02-16 13:20:00,32.07,32.08,32.07,32.08,121409.0,29.6212,29.6305,29.6212,29.6305,121409.0
2021-02-16 13:25:00,32.08,32.1,32.07,32.09,194291.0,29.6305,29.649,29.6212,29.6397,194291.0
2021-02-16 13:30:00,32.08,32.13,32.08,32.13,1163484.0,29.6305,29.6767,29.6305,29.6767,1163484.0
2021-02-16 13:35:00,32.13,32.13,32.1,32.11,247489.0,29.6767,29.6767,29.649,29.6582,247489.0
2021-02-16 13:40:00,32.11,32.12,32.09,32.12,197402.0,29.6582,29.6674,29.6397,29.6674,197402.0
2021-02-16 13:45:00,32.12,32.14,32.11,32.13,258714.0,29.6674,29.6859,29.6582,29.6767,258714.0
2021-02-16 13:50:00,32.14,32.15,32.12,32.13,165376.0,29.6859,29.6951,29.6674,29.6767,165376.0
2021-02-16 13:55:00,32.13,32.14,32.11,32.13,365067.0,29.6767,29.6859,29.6582,29.6767,365067.0
2021-02-16 14:00:00,32.12,32.14,32.12,32.14,555432.0,29.6674,29.6859,29.6674,29.6859,555432.0
2021-02-16 14:05:00,32.13,32.15,32.13,32.14,259810.0,29.6767,29.6951,29.6767,29.6859,259810.0
2021-02-16 14:10:00,32.14,32.15,32.13,32.13,217873.0,29.6859,29.6951,29.6767,29.6767,217873.0
2021-02-16 14:15:00,32.13,32.17,32.12,32.16,1715464.0,29.6767,29.7136,29.6674,29.7044,1715464.0
2021-02-16 14:20:00,32.16,32.18,32.16,32.18,927402.0,29.7044,29.7228,29.7044,29.7228,927402.0
2021-02-16 14:25:00,32.18,32.19,32.15,32.19,398998.0,29.7228,29.7321,29.6951,29.7321,398998.0
2021-02-16 14:30:00,32.18,32.2,32.17,32.19,408481.0,29.7228,29.7413,29.7136,29.7321,408481.0
2021-02-16 14:35:00,32.19,32.2,32.17,32.19,668266.0,29.7321,29.7413,29.7136,29.7321,668266.0
2021-02-16 14:40:00,32.2,32.21,32.18,32.21,276453.0,29.7413,29.7506,29.7228,29.7506,276453.0
2021-02-16 14:45:00,32.2,32.21,32.19,32.19,361157.0,29.7413,29.7506,29.7321,29.7321,361157.0
2021-02-16 14:50:00,32.19,32.2,32.18,32.19,373935.0,29.7321,29.7413,29.7228,29.7321,373935.0
2021-02-16 14:55:00,32.19,32.21,32.19,32.2,263457.0,29.7321,29.7506,29.7321,29.7413,263457.0
2021-02-16 15:00:00,32.2,32.21,32.15,32.18,544937.0,29.7413,29.7506,29.6951,29.7228,544937.0
2021-02-16 15:05:00,32.18,32.19,32.17,32.18,236745.0,29.7228,29.7321,29.7136,29.7228,236745.0
2021-02-16 15:10:00,32.18,32.18,32.15,32.16,407047.0,29.7228,29.7228,29.6951,29.7044,407047.0
2021-02-16 15:15:00,32.16,32.19,32.15,32.16,584233.0,29.7044,29.7321,29.6951,29.7044,584233.0
2021-02-16 15:20:00,32.16,32.18,32.15,32.16,429850.0,29.7044,29.7228,29.6951,29.7044,429850.0
2021-02-16 15:25:00,32.17,32.18,32.15,32.16,360204.0,29.7136,29.7228,29.6951,29.7044,360204.0
2021-02-16 15:30:00,32.16,32.16,32.13,32.15,781786.0,29.7044,29.7044,29.6767,29.6951,781786.0
2021-02-16 15:35:00,32.16,32.17,32.1,32.11,541711.0,29.7044,29.7136,29.649,29.6582,541711.0
2021-02-16 15:40:00,32.12,32.15,32.1,32.13,601385.0,29.6674,29.6951,29.649,29.6767,601385.0
2021-02-16 15:45:00,32.13,32.14,32.11,32.13,1416483.0,29.6767,29.6859,29.6582,29.6767,1416483.0
2021-02-16 15:50:00,32.13,32.14,32.08,32.11,3195895.0,29.6767,29.6859,29.6305,29.6582,3195895.0
2021-02-16 15:55:00,32.11,32.12,32.07,32.09,3526287.0,29.6582,29.6674,29.6212,29.6397,3526287.0
2021-02-17 09:30:00,31.96,32.03,31.92,31.97,2003690.0,29.5196,29.5843,29.4827,29.5289,2003690.0
2021-02-17 09:35:00,31.96,31.98,31.85,31.92,1054230.0,29.5196,29.5381,29.418,29.4827,1054230.0
2021-02-17 09:40:00,31.93,31.98,31.89,31.96,529564.0,29.4919,29.5381,29.455,29.5196,529564.0
2021-02-17 09:45:00,31.96,32.04,31.95,32.03,577342.0,29.5196,29.5935,29.5104,29.5843,577342.0
2021-02-17 09:50:00,32.03,32.08,32.02,32.05,903198.0,29.5843,29.6305,29.5751,29.6028,903198.0
2021-02-17 09:55:00,32.06,32.09,32.04,32.05,540833.0,29.612,29.6397,29.5935,29.6028,540833.0
2021-02-17 10:00:00,32.04,32.1,32.04,32.08,632406.0,29.5935,29.649,29.5935,29.6305,632406.0
2021-02-17 10:05:00,32.08,32.19,32.07,32.19,492971.0,29.6305,29.7321,29.6212,29.7321,492971.0
2021-02-17 10:10:00,32.18,32.2,32.15,32.17,487787.0,29.7228,29.7413,29.6951,29.7136,487787.0
2021-02-17 10:15:00,32.16,32.16,32.08,32.11,527105.0,29.7044,29.7044,29.6305,29.6582,527105.0
2021-02-17 10:20:00,32.11,32.15,32.04,32.05,734103.0,29.6582,29.6951,29.5935,29.6028,734103.0
2021-02-17 10:25:00,32.05,32.08,32.04,32.07,596344.0,29.6028,29.6305,29.5935,29.6212,596344.0
2021-02-17 10:30:00,32.07,32.18,32.03,32.16,2081688.0,29.6212,29.7228,29.5843,29.7044,2081688.0
2021-02-17 10:35:00,32.16,32.24,32.15,32.21,572766.0,29.7044,29.7783,29.6951,29.7506,572766.0
2021-02-17 10:40:00,32.21,32.23,32.11,32.14,1717725.0,29.7506,29.769,29.6582,29.6859,1717725.0
2021-02-17 10:45:00,32.14,32.16,32.09,32.15,1997369.0,29.6859,29.7044,29.6397,29.6951,1997369.0
2021-02-17 10:50:00,32.15,32.17,32.09,32.1,611517.0,29.6951,29.7136,29.6397,29.649,611517.0
2021-02-17 10:55:00,32.1,32.13,32.07,32.11,188409.0,29.649,29.6767,29.6212,29.6582,188409.0
2021-02-17 11:00:00,32.1,32.1,32.04,32.05,454691.0,29.649,29.649,29.5935,29.6028,454691.0
2021-02-17 11:05:00,32.05,32.08,32.01,32.05,1013948.0,29.6028,29.6305,29.5658,29.6028,1013948.0
2021-02-17 11:10:00,32.05,32.08,32.02,32.08,272986.0,29.6028,29.6305,29.5751,29.6305,272986.0
2021-02-17 11:15:00,32.07,32.08,32.01,32.05,595557.0,29.6212,29.6305,29.5658,29.6028,595557.0
2021-02-17 11:20:00,32.04,32.11,32.04,32.1,589127.0,29.5935,29.6582,29.5935,29.649,589127.0
2021-02-17 11:25:00,32.11,32.13,32.1,32.11,286417.0,29.6582,29.6767,29.649,29.6582,286417.0
2021-02-17 11:30:00,32.11,32.14,32.07,32.11,293574.0,29.6582,29.6859,29.6212,29.6582,293574.0
2021-02-17 11:35:00,32.11,32.12,32.08,32.09,587596.0,29.6582,29.6674,29.6305,29.6397,587596.0
2021-02-17 11:40:00,32.09,32.13,32.04,32.09,1703587.0,29.6397,29.6767,29.5935,29.6397,1703587.0
2021-02-17 11:45:00,32.09,32.11,32.07,32.1,701775.0,29.6397,29.6582,29.6212,29.649,701775.0
2021-02-17 11:50:00,32.11,32.13,32.09,32.09,4703056.0,29.6582,29.6767,29.6397,29.6397,4703056.0
2021-02-17 11:55:00,32.08,32.1,32.05,32.08,667224.0,29.6305,29.649,29.6028,29.6305,667224.0
2021-02-17 12:00:00,32.08,32.1,32.07,32.09,237142.0,29.6305,29.649,29.6212,29.6397,237142.0
2021-02-17 12:05:00,32.08,32.1,32.07,32.08,263194.0,29.6305,29.649,29.6212,29.6305,263194.0
2021-02-17 12:10:00,32.08,32.1,32.05,32.06,506478.0,29.6305,29.649,29.6028,29.612,506478.0
2021-02-17 12:15:00,32.06,32.08,32.05,32.07,489500.0,29.612,29.6305,29.6028,29.6212,489500.0
2021-02-17 12:20:00,32.06,32.09,32.06,32.08,340661.0,29.612,29.6397,29.612,29.6305,340661.0
2021-02-17 12:25:00,32.07,32.09,32.06,32.08,1175446.0,29.6212,29.6397,29.612,29.6305,1175446.0
2021-02-17 12:30:00,32.08,32.09,32.06,32.06,263944.0,29.6305,29.6397,29.612,29.612,263944.0
2021-02-17 12:35:00,32.07,32.07,32.04,32.07,787021.0,29.6212,29.6212,29.5935,29.6212,787021.0
2021-02-17 12:40:00,32.07,32.09,32.06,32.08,189975.0,29.6212,29.6397,29.612,29.6305,189975.0
2021-02-17 12:45:00,32.08,32.1,32.07,32.08,157994.0,29.6305,29.649,29.6212,29.6305,157994.0
2021-02-17 12:50:00,32.08,32.09,32.06,32.08,212781.0,29.6305,29.6397,29.612,29.6305,212781.0
2021-02-17 12:55:00,32.08,32.09,32.07,32.08,185021.0,29.6305,29.6397,29.6212,29.6305,185021.0
2021-02-17 13:00:00,32.08,32.09,32.06,32.08,224421.0,29.6305,29.6397,29.612,29.6305,224421.0
2021-02-17 13:05:00,32.08,32.09,32.07,32.09,229544.0,29.6305,29.6397,29.6212,29.6397,229544.0
2021-02-17 13:10:00,32.09,32.1,32.07,32.08,164155.0,29.6397,29.649,29.6212,29.6305,164155.0
2021-02-17 13:15:00,32.08,32.09,32.07,32.09,101831.0,29.6305,29.6397,29.6212,29.6397,101831.0
2021-02-17 13:20:00,32.08,32.09,32.07,32.09,176675.0,29.6305,29.6397,29.6212,29.6397,176675.0
2021-02-17 13:25:00,32.09,32.1,32.07,32.09,301485.0,29.6397,29.649,29.6212,29.6397,301485.0
2021-02-17 13:30:00,32.09,32.1,32.07,32.09,86680.0,29.6397,29.649,29.6212,29.6397,86680.0
2021-02-17 13:35:00,32.09,32.1,32.09,32.09,163355.0,29.6397,29.649,29.6397,29.6397,163355.0
2021-02-17 13:40:00,32.09,32.1,32.09,32.09,134937.0,29.6397,29.649,29.6397,29.6397,134937.0
2021-02-17 13:45:00,32.09,32.1,32.03,32.05,313535.0,29.6397,29.649,29.5843,29.6028,313535.0
2021-02-17 13:50:00,32.05,32.08,32.05,32.08,151841.0,29.6028,29.6305,29.6028,29.6305,151841.0
2021-02-17 13:55:00,32.07,32.08,32.05,32.06,241206.0,29.6212,29.6305,29.6028,29.612,241206.0
2021-02-17 14:00:00,32.06,32.12,32.06,32.11,386633.0,29.612,29.6674,29.612,29.6582,386633.0
2021-02-17 14:05:00,32.11,32.15,32.1,32.13,559744.0,29.6582,29.6951,29.649,29.6767,559744.0
2021-02-17 14:10:00,32.14,32.14,32.1,32.1,221580.0,29.6859,29.6859,29.649,29.649,221580.0
2021-02-17 14:15:00,32.11,32.12,32.1,32.12,615783.0,29.6582,29.6674,29.649,29.6674,615783.0
2021-02-17 14:20:00,32.12,32.14,32.11,32.13,930938.0,29.6674,29.6859,29.6582,29.6767,930938.0
2021-02-17 14:25:00,32.13,32.14,32.1,32.13,430670.0,29.6767,29.6859,29.649,29.6767,430670.0
2021-02-17 14:30:00,32.13,32.16,32.13,32.16,556093.0,29.6767,29.7044,29.6767,29.7044,556093.0
2021-02-17 14:35:00,32.16,32.19,32.15,32.18,341263.0,29.7044,29.7321,29.6951,29.7228,341263.0
2021-02-17 14:40:00,32.17,32.2,32.17,32.18,154182.0,29.7136,29.7413,29.7136,29.7228,154182.0
2021-02-17 14:45:00,32.18,32.2,32.18,32.19,123485.0,29.7228,29.7413,29.7228,29.7321,123485.0
2021-02-17 14:50:00,32.2,32.22,32.19,32.22,303389.0,29.7413,29.7598,29.7321,29.7598,303389.0
2021-02-17 14:55:00,32.21,32.23,32.2,32.22,437133.0,29.7506,29.769,29.7413,29.7598,437133.0
2021-02-17 15:00:00,32.22,32.22,32.2,32.21,364210.0,29.7598,29.7598,29.7413,29.7506,364210.0
2021-02-17 15:05:00,32.22,32.26,32.21,32.24,1926426.0,29.7598,29.7967,29.7506,29.7783,1926426.0
2021-02-17 15:10:00,32.25,32.25,32.22,32.24,196691.0,29.7875,29.7875,29.7598,29.7783,196691.0
2021-02-17 15:15:00,32.23,32.24,32.22,32.23,373147.0,29.769,29.7783,29.7598,29.769,373147.0
2021-02-17 15:20:00,32.23,32.23,32.2,32.2,348091.0,29.769,29.769,29.7413,29.7413,348091.0
2021-02-17 15:25:00,32.2,32.21,32.17,32.18,304652.0,29.7413,29.7506,29.7136,29.7228,304652.0
2021-02-17 15:30:00,32.18,32.2,32.15,32.19,359131.0,29.7228,29.7413,29.6951,29.7321,359131.0
2021-02-17 15:35:00,32.18,32.2,32.16,32.18,307012.0,29.7228,29.7413,29.7044,29.7228,307012.0
2021-02-17 15:40:00,32.18,32.2,32.16,32.17,558186.0,29.7228,29.7413,29.7044,29.7136,558186.0
2021-02-17 15:45:00,32.17,32.2,32.17,32.2,1481374.0,29.7136,29.7413,29.7136,29.7413,1481374.0
2021-02-17 15:50:00,32.2,32.21,32.19,32.2,943880.0,29.7413,29.7506,29.7321,29.7413,943880.0
2021-02-17 15:55:00,32.2,32.22,32.19,32.21,1721254.0,29.7413,29.7598,29.7321,29.7506,1721254.0
2021-02-18 09:30:00,32.0,32.09,31.96,32.02,1280848.0,29.5566,29.6397,29.5196,29.5751,1280848.0
2021-02-18 09:35:00,32.01,32.17,32.0,32.09,1538861.0,29.5658,29.7136,29.5566,29.6397,1538861.0
2021-02-18 09:40:00,32.08,32.1,31.99,32.05,2004300.0,29.6305,29.649,29.5474,29.6028,2004300.0
2021-02-18 09:45:00,32.04,32.13,32.03,32.09,630948.0,29.5935,29.6767,29.5843,29.6397,630948.0
2021-02-18 09:50:00,32.09,32.15,32.05,32.1,926024.0,29.6397,29.6951,29.6028,29.649,926024.0
2021-02-18 09:55:00,32.1,32.18,32.1,32.15,1191900.0,29.649,29.7228,29.649,29.6951,1191900.0
2021-02-18 10:00:00,32.15,32.2,32.12,32.16,470247.0,29.6951,29.7413,29.6674,29.7044,470247.0
2021-02-18 10:05:00,32.16,32.16,32.0,32.04,2370304.0,29.7044,29.7044,29.5566,29.5935,2370304.0
2021-02-18 10:10:00,32.05,32.11,32.04,32.05,958772.0,29.6028,29.6582,29.5935,29.6028,958772.0
2021-02-18 10:15:00,32.05,32.06,32.0,32.01,317508.0,29.6028,29.612,29.5566,29.5658,317508.0
2021-02-18 10:20:00,32.02,32.04,31.94,31.95,401063.0,29.5751,29.5935,29.5012,29.5104,401063.0
2021-02-18 10:25:00,31.95,31.97,31.89,31.97,1047742.0,29.5104,29.5289,29.455,29.5289,1047742.0
2021-02-18 10:30:00,31.97,31.97,31.87,31.9,633271.0,29.5289,29.5289,29.4365,29.4642,633271.0
2021-02-18 10:35:00,31.9,31.99,31.89,31.96,1345549.0,29.4642,29.5474,29.455,29.5196,1345549.0
2021-02-18 10:40:00,31.96,31.98,31.94,31.96,601534.0,29.5196,29.5381,29.5012,29.5196,601534.0
2021-02-18 10:45:00,31.95,31.97,31.91,31.95,375349.0,29.5104,29.5289,29.4735,29.5104,375349.0
2021-02-18 10:50:00,31.95,31.99,31.94,31.99,180860.0,29.5104,29.5474,29.5012,29.5474,180860.0
2021-02-18 10:55:00,31.99,32.0,31.93,31.93,248740.0,29.5474,29.5566,29.4919,29.4919,248740.0
2021-02-18 11:00:00,31.94,31.96,31.92,31.94,310086.0,29.5012,29.5196,29.4827,29.5012,310086.0
2021-02-18 11:05:00,31.94,31.94,31.89,31.9,485380.0,29.5012,29.5012,29.455,29.4642,485380.0
2021-02-18 11:10:00,31.9,31.93,31.89,31.93,507398.0,29.4642,29.4919,29.455,29.4919,507398.0
2021-02-18 11:15:00,31.92,31.96,31.89,31.9,909488.0,29.4827,29.5196,29.455,29.4642,909488.0
2021-02-18 11:20:00,31.9,31.91,31.87,31.87,449197.0,29.4642,29.4735,29.4365,29.4365,449197.0
2021-02-18 11:25:00,31.88,31.89,31.86,31.88,312985.0,29.4458,29.455,29.4273,29.4458,312985.0
2021-02-18 11:30:00,31.87,31.89,31.86,31.86,410677.0,29.4365,29.455,29.4273,29.4273,410677.0
2021-02-18 11:35:00,31.86,31.9,31.86,31.87,294243.0,29.4273,29.4642,29.4273,29.4365,294243.0
2021-02-18 11:40:00,31.87,31.87,31.85,31.86,552572.0,29.4365,29.4365,29.418,29.4273,552572.0
2021-02-18 11:45:00,31.86,31.87,31.85,31.87,77601.0,29.4273,29.4365,29.418,29.4365,77601.0
2021-02-18 11:50:00,31.87,31.89,31.86,31.89,196249.0,29.4365,29.455,29.4273,29.455,196249.0
2021-02-18 11:55:00,31.88,31.88,31.84,31.86,191105.0,29.4458,29.4458,29.4088,29.4273,191105.0
2021-02-18 12:00:00,31.86,31.87,31.81,31.82,244644.0,29.4273,29.4365,29.3811,29.3903,244644.0
2021-02-18 12:05:00,31.81,31.82,31.78,31.8,419517.0,29.3811,29.3903,29.3534,29.3719,419517.0
2021-02-18 12:10:00,31.8,31.83,31.79,31.81,655960.0,29.3719,29.3996,29.3626,29.3811,655960.0
2021-02-18 12:15:00,31.8,31.82,31.77,31.79,258028.0,29.3719,29.3903,29.3442,29.3626,258028.0
2021-02-18 12:20:00,31.79,31.81,31.78,31.79,232583.0,29.3626,29.3811,29.3534,29.3626,232583.0
2021-02-18 12:25:00,31.78,31.8,31.77,31.8,246904.0,29.3534,29.3719,29.3442,29.3719,246904.0
2021-02-18 12:30:00,31.8,31.8,31.77,31.79,402573.0,29.3719,29.3719,29.3442,29.3626,402573.0
2021-02-18 12:35:00,31.8,31.83,31.79,31.82,1145418.0,29.3719,29.3996,29.3626,29.3903,1145418.0
2021-02-18 12:40:00,31.82,31.85,31.81,31.83,980050.0,29.3903,29.418,29.3811,29.3996,980050.0
2021-02-18 12:45:00,31.83,31.86,31.83,31.85,233601.0,29.3996,29.4273,29.3996,29.418,233601.0
2021-02-18 12:50:00,31.85,31.85,31.81,31.82,63013.0,29.418,29.418,29.3811,29.3903,63013.0
2021-02-18 12:55:00,31.83,31.86,31.82,31.84,74330.0,29.3996,29.4273,29.3903,29.4088,74330.0
2021-02-18 13:00:00,31.83,31.84,31.81,31.83,96746.0,29.3996,29.4088,29.3811,29.3996,96746.0
2021-02-18 13:05:00,31.83,31.86,31.82,31.84,97778.0,29.3996,29.4273,29.3903,29.4088,97778.0
2021-02-18 13:10:00,31.84,31.85,31.81,31.83,61158.0,29.4088,29.418,29.3811,29.3996,61158.0
2021-02-18 13:15:00,31.83,31.88,31.82,31.87,401542.0,29.3996,29.4458,29.3903,29.4365,401542.0
2021-02-18 13:20:00,31.87,31.98,31.85,31.97,2187872.0,29.4365,29.5381,29.418,29.5289,2187872.0
2021-02-18 13:25:00,31.98,32.0,31.96,31.98,816601.0,29.5381,29.5566,29.5196,29.5381,816601.0
2021-02-18 13:30:00,31.98,32.01,31.97,32.0,779482.0,29.5381,29.5658,29.5289,29.5566,779482.0
2021-02-18 13:35:00,32.0,32.01,31.96,31.96,277337.0,29.5566,29.5658,29.5196,29.5196,277337.0
2021-02-18 13:40:00,31.97,32.0,31.96,32.0,233213.0,29.5289,29.5566,29.5196,29.5566,233213.0
2021-02-18 13:45:00,32.0,32.01,31.98,32.0,91603.0,29.5566,29.5658,29.5381,29.5566,91603.0
2021-02-18 13:50:00,32.0,32.02,31.99,32.0,89430.0,29.5566,29.5751,29.5474,29.5566,89430.0
2021-02-18 13:55:00,32.0,32.02,31.99,32.0,454540.0,29.5566,29.5751,29.5474,29.5566,454540.0
2021-02-18 14:00:00,32.0,32.06,32.0,32.05,296274.0,29.5566,29.612,29.5566,29.6028,296274.0
2021-02-18 14:05:00,32.05,32.07,32.03,32.06,174611.0,29.6028,29.6212,29.5843,29.612,174611.0
2021-02-18 14:10:00,32.06,32.07,32.05,32.05,77905.0,29.612,29.6212,29.6028,29.6028,77905.0
2021-02-18 14:15:00,32.05,32.08,32.03,32.05,172383.0,29.6028,29.6305,29.5843,29.6028,172383.0
2021-02-18 14:20:00,32.05,32.07,32.02,32.05,278269.0,29.6028,29.6212,29.5751,29.6028,278269.0
2021-02-18 14:25:00,32.06,32.06,32.04,32.05,97568.0,29.612,29.612,29.5935,29.6028,97568.0
2021-02-18 14:30:00,32.05,32.07,32.05,32.07,193373.0,29.6028,29.6212,29.6028,29.6212,193373.0
2021-02-18 14:35:00,32.06,32.09,32.06,32.08,206943.0,29.612,29.6397,29.612,29.6305,206943.0
2021-02-18 14:40:00,32.08,32.09,32.06,32.07,158308.0,29.6305,29.6397,29.612,29.6212,158308.0
2021-02-18 14:45:00,32.06,32.08,32.06,32.07,254187.0,29.612,29.6305,29.612,29.6212,254187.0
2021-02-18 14:50:00,32.07,32.07,32.03,32.04,591795.0,29.6212,29.6212,29.5843,29.5935,591795.0
2021-02-18 14:55:00,32.04,32.07,32.03,32.06,221373.0,29.5935,29.6212,29.5843,29.612,221373.0
2021-02-18 15:00:00,32.05,32.07,32.04,32.07,217195.0,29.6028,29.6212,29.5935,29.6212,217195.0
2021-02-18 15:05:00,32.07,32.09,32.06,32.09,268540.0,29.6212,29.6397,29.612,29.6397,268540.0
2021-02-18 15:10:00,32.09,32.1,32.07,32.09,211797.0,29.6397,29.649,29.6212,29.6397,211797.0
2021-02-18 15:15:00,32.09,32.09,32.05,32.06,436719.0,29.6397,29.6397,29.6028,29.612,436719.0
2021-02-18 15:20:00,32.05,32.06,32.02,32.04,143284.0,29.6028,29.612,29.5751,29.5935,143284.0
2021-02-18 15:25:00,32.04,32.07,32.03,32.06,135128.0,29.5935,29.6212,29.5843,29.612,135128.0
2021-02-18 15:30:00,32.06,32.09,32.05,32.08,1060294.0,29.612,29.6397,29.6028,29.6305,1060294.0
2021-02-18 15:35:00,32.08,32.12,32.07,32.09,481989.0,29.6305,29.6674,29.6212,29.6397,481989.0
2021-02-18 15:40:00,32.09,32.1,32.07,32.1,204760.0,29.6397,29.649,29.6212,29.649,204760.0
2021-02-18 15:45:00,32.09,32.11,32.06,32.06,287936.0,29.6397,29.6582,29.612,29.612,287936.0
2021-02-18 15:50:00,32.06,32.07,32.02,32.03,1186464.0,29.612,29.6212,29.5751,29.5843,1186464.0
2021-02-18 15:55:00,32.02,32.06,32.01,32.03,2657194.0,29.5751,29.612,29.5658,29.5843,2657194.0
2021-02-19 09:30:00,32.24,32.34,32.2,32.31,1314444.0,29.7783,29.8706,29.7413,29.8429,1314444.0
2021-02-19 09:35:00,32.31,32.39,32.3,32.39,1242643.0,29.8429,29.9168,29.8337,29.9168,1242643.0
2021-02-19 09:40:00,32.39,32.39,32.33,32.38,1251867.0,29.9168,29.9168,29.8614,29.9076,1251867.0
2021-02-19 09:45:00,32.38,32.44,32.35,32.39,644585.0,29.9076,29.963,29.8799,29.9168,644585.0
2021-02-19 09:50:00,32.38,32.39,32.34,32.35,295397.0,29.9076,29.9168,29.8706,29.8799,295397.0
2021-02-19 09:55:00,32.35,32.42,32.34,32.41,503784.0,29.8799,29.9445,29.8706,29.9353,503784.0
2021-02-19 10:00:00,32.41,32.43,32.37,32.38,840698.0,29.9353,29.9538,29.8983,29.9076,840698.0
2021-02-19 10:05:00,32.38,32.4,32.37,32.39,249074.0,29.9076,29.9261,29.8983,29.9168,249074.0
2021-02-19 10:10:00,32.39,32.42,32.35,32.36,213588.0,29.9168,29.9445,29.8799,29.8891,213588.0
2021-02-19 10:15:00,32.36,32.38,32.34,32.37,138157.0,29.8891,29.9076,29.8706,29.8983,138157.0
2021-02-19 10:20:00,32.37,32.41,32.35,32.4,218384.0,29.8983,29.9353,29.8799,29.9261,218384.0
2021-02-19 10:25:00,32.4,32.41,32.34,32.34,192335.0,29.9261,29.9353,29.8706,29.8706,192335.0
2021-02-19 10:30:00,32.34,32.37,32.33,32.37,510314.0,29.8706,29.8983,29.8614,29.8983,510314.0
2021-02-19 10:35:00,32.37,32.39,32.35,32.39,177524.0,29.8983,29.9168,29.8799,29.9168,177524.0
2021-02-19 10:40:00,32.39,32.4,32.36,32.38,1022574.0,29.9168,29.9261,29.8891,29.9076,1022574.0
2021-02-19 10:45:00,32.38,32.4,32.37,32.37,230135.0,29.9076,29.9261,29.8983,29.8983,230135.0
2021-02-19 10:50:00,32.37,32.38,32.34,32.35,192764.0,29.8983,29.9076,29.8706,29.8799,192764.0
2021-02-19 10:55:00,32.36,32.4,32.35,32.38,154475.0,29.8891,29.9261,29.8799,29.9076,154475.0
2021-02-19 11:00:00,32.38,32.4,32.37,32.38,116886.0,29.9076,29.9261,29.8983,29.9076,116886.0
2021-02-19 11:05:00,32.38,32.4,32.37,32.39,356292.0,29.9076,29.9261,29.8983,29.9168,356292.0
2021-02-19 11:10:00,32.4,32.4,32.36,32.38,151372.0,29.9261,29.9261,29.8891,29.9076,151372.0
2021-02-19 11:15:00,32.38,32.41,32.38,32.4,151502.0,29.9076,29.9353,29.9076,29.9261,151502.0
2021-02-19 11:20:00,32.39,32.41,32.38,32.4,122749.0,29.9168,29.9353,29.9076,29.9261,122749.0
2021-02-19 11:25:00,32.4,32.41,32.38,32.41,375481.0,29.9261,29.9353,29.9076,29.9353,375481.0
2021-02-19 11:30:00,32.41,32.41,32.38,32.41,323498.0,29.9353,29.9353,29.9076,29.9353,323498.0
2021-02-19 11:35:00,32.41,32.42,32.39,32.39,289226.0,29.9353,29.9445,29.9168,29.9168,289226.0
2021-02-19 11:40:00,32.39,32.42,32.39,32.4,452307.0,29.9168,29.9445,29.9168,29.9261,452307.0
2021-02-19 11:45:00,32.4,32.42,32.39,32.41,189228.0,29.9261,29.9445,29.9168,29.9353,189228.0
2021-02-19 11:50:00,32.41,32.43,32.39,32.41,318392.0,29.9353,29.9538,29.9168,29.9353,318392.0
2021-02-19 11:55:00,32.4,32.42,32.39,32.4,173410.0,29.9261,29.9445,29.9168,29.9261,173410.0
2021-02-19 12:00:00,32.4,32.4,32.37,32.38,396923.0,29.9261,29.9261,29.8983,29.9076,396923.0
2021-02-19 12:05:00,32.38,32.4,32.37,32.39,200414.0,29.9076,29.9261,29.8983,29.9168,200414.0
2021-02-19 12:10:00,32.39,32.39,32.36,32.38,227130.0,29.9168,29.9168,29.8891,29.9076,227130.0
2021-02-19 12:15:00,32.38,32.38,32.34,32.34,634039.0,29.9076,29.9076,29.8706,29.8706,634039.0
2021-02-19 12:20:00,32.34,32.36,32.31,32.35,690405.0,29.8706,29.8891,29.8429,29.8799,690405.0
2021-02-19 12:25:00,32.35,32.38,32.35,32.37,303599.0,29.8799,29.9076,29.8799,29.8983,303599.0
2021-02-19 12:30:00,32.37,32.38,32.35,32.37,430585.0,29.8983,29.9076,29.8799,29.8983,430585.0
2021-02-19 12:35:00,32.37,32.39,32.35,32.38,333593.0,29.8983,29.9168,29.8799,29.9076,333593.0
2021-02-19 12:40:00,32.38,32.39,32.35,32.39,305677.0,29.9076,29.9168,29.8799,29.9168,305677.0
2021-02-19 12:45:00,32.38,32.41,32.37,32.39,616710.0,29.9076,29.9353,29.8983,29.9168,616710.0
2021-02-19 12:50:00,32.39,32.39,32.35,32.36,592712.0,29.9168,29.9168,29.8799,29.8891,592712.0
2021-02-19 12:55:00,32.36,32.39,32.33,32.39,337389.0,29.8891,29.9168,29.8614,29.9168,337389.0
2021-02-19 13:00:00,32.38,32.4,32.37,32.38,131224.0,29.9076,29.9261,29.8983,29.9076,131224.0
2021-02-19 13:05:00,32.38,32.39,32.37,32.38,261003.0,29.9076,29.9168,29.8983,29.9076,261003.0
2021-02-19 13:10:00,32.37,32.41,32.36,32.38,106088.0,29.8983,29.9353,29.8891,29.9076,106088.0
2021-02-19 13:15:00,32.39,32.41,32.37,32.38,2342701.0,29.9168,29.9353,29.8983,29.9076,2342701.0
2021-02-19 13:20:00,32.37,32.39,32.35,32.38,1450960.0,29.8983,29.9168,29.8799,29.9076,1450960.0
2021-02-19 13:25:00,32.37,32.39,32.36,32.36,249697.0,29.8983,29.9168,29.8891,29.8891,249697.0
2021-02-19 13:30:00,32.37,32.37,32.33,32.35,214548.0,29.8983,29.8983,29.8614,29.8799,214548.0
2021-02-19 13:35:00,32.35,32.39,32.34,32.39,217947.0,29.8799,29.9168,29.8706,29.9168,217947.0
2021-02-19 13:40:00,32.39,32.42,32.38,32.41,136236.0,29.9168,29.9445,29.9076,29.9353,136236.0
2021-02-19 13:45:00,32.41,32.41,32.39,32.41,397669.0,29.9353,29.9353,29.9168,29.9353,397669.0
2021-02-19 13:50:00,32.41,32.43,32.4,32.42,189900.0,29.9353,29.9538,29.9261,29.9445,189900.0
2021-02-19 13:55:00,32.42,32.44,32.41,32.43,850758.0,29.9445,29.963,29.9353,29.9538,850758.0
2021-02-19 14:00:00,32.43,32.45,32.42,32.43,325598.0,29.9538,29.9722,29.9445,29.9538,325598.0
2021-02-19 14:05:00,32.43,32.45,32.43,32.44,244120.0,29.9538,29.9722,29.9538,29.963,244120.0
2021-02-19 14:10:00,32.45,32.45,32.43,32.44,120001.0,29.9722,29.9722,29.9538,29.963,120001.0
2021-02-19 14:15:00,32.43,32.47,32.43,32.47,135918.0,29.9538,29.9907,29.9538,29.9907,135918.0
2021-02-19 14:20:00,32.47,32.47,32.39,32.41,395123.0,29.9907,29.9907,29.9168,29.9353,395123.0
2021-02-19 14:25:00,32.41,32.42,32.34,32.35,993878.0,29.9353,29.9445,29.8706,29.8799,993878.0
2021-02-19 14:30:00,32.35,32.4,32.34,32.38,538366.0,29.8799,29.9261,29.8706,29.9076,538366.0
2021-02-19 14:35:00,32.38,32.4,32.37,32.4,158283.0,29.9076,29.9261,29.8983,29.9261,158283.0
2021-02-19 14:40:00,32.4,32.42,32.38,32.41,227174.0,29.9261,29.9445,29.9076,29.9353,227174.0
2021-02-19 14:45:00,32.4,32.43,32.39,32.42,343984.0,29.9261,29.9538,29.9168,29.9445,343984.0
2021-02-19 14:50:00,32.43,32.43,32.41,32.41,100396.0,29.9538,29.9538,29.9353,29.9353,100396.0
2021-02-19 14:55:00,32.41,32.43,32.41,32.41,350686.0,29.9353,29.9538,29.9353,29.9353,350686.0
2021-02-19 15:00:00,32.41,32.43,32.4,32.43,2126486.0,29.9353,29.9538,29.9261,29.9538,2126486.0
2021-02-19 15:05:00,32.43,32.43,32.39,32.41,266180.0,29.9538,29.9538,29.9168,29.9353,266180.0
2021-02-19 15:10:00,32.41,32.46,32.4,32.44,926825.0,29.9353,29.9815,29.9261,29.963,926825.0
2021-02-19 15:15:00,32.45,32.46,32.43,32.45,159758.0,29.9722,29.9815,29.9538,29.9722,159758.0
2021-02-19 15:20:00,32.45,32.46,32.44,32.46,179970.0,29.9722,29.9815,29.963,29.9815,179970.0
2021-02-19 15:25:00,32.45,32.48,32.43,32.48,329188.0,29.9722,29.9999,29.9538,29.9999,329188.0
2021-02-19 15:30:00,32.47,32.52,32.45,32.5,1673524.0,29.9907,30.0369,29.9722,30.0184,1673524.0
2021-02-19 15:35:00,32.5,32.52,32.48,32.52,609778.0,30.0184,30.0369,29.9999,30.0369,609778.0
2021-02-19 15:40:00,32.52,32.52,32.44,32.45,749801.0,30.0369,30.0369,29.963,29.9722,749801.0
2021-02-19 15:45:00,32.44,32.48,32.43,32.44,885211.0,29.963,29.9999,29.9538,29.963,885211.0
2021-02-19 15:50:00,32.44,32.46,32.4,32.41,752611.0,29.963,29.9815,29.9261,29.9353,752611.0
2021-02-19 15:55:00,32.41,32.42,32.38,32.4,2887312.0,29.9353,29.9445,29.9076,29.9261,2887312.0
2021-02-22 09:30:00,32.3,32.45,32.29,32.45,1184024.0,29.8337,29.9722,29.8244,29.9722,1184024.0
2021-02-22 09:35:00,32.44,32.58,32.43,32.5,1822381.0,29.963,30.0923,29.9538,30.0184,1822381.0
2021-02-22 09:40:00,32.5,32.52,32.44,32.46,1156033.0,30.0184,30.0369,29.963,29.9815,1156033.0
2021-02-22 09:45:00,32.47,32.52,32.46,32.5,529013.0,29.9907,30.0369,29.9815,30.0184,529013.0
2021-02-22 09:50:00,32.51,32.53,32.47,32.52,404961.0,30.0277,30.0461,29.9907,30.0369,404961.0
2021-02-22 09:55:00,32.52,32.56,32.5,32.53,771219.0,30.0369,30.0738,30.0184,30.0461,771219.0
2021-02-22 10:00:00,32.53,32.57,32.5,32.56,409679.0,30.0461,30.0831,30.0184,30.0738,409679.0
2021-02-22 10:05:00,32.57,32.6,32.56,32.59,479845.0,30.0831,30.1108,30.0738,30.1015,479845.0
2021-02-22 10:10:00,32.59,32.65,32.58,32.65,835819.0,30.1015,30.157,30.0923,30.157,835819.0
2021-02-22 10:15:00,32.65,32.65,32.59,32.6,1536207.0,30.157,30.157,30.1015,30.1108,1536207.0
2021-02-22 10:20:00,32.6,32.67,32.6,32.65,2249520.0,30.1108,30.1754,30.1108,30.157,2249520.0
2021-02-22 10:25:00,32.65,32.67,32.62,32.67,381551.0,30.157,30.1754,30.1293,30.1754,381551.0
2021-02-22 10:30:00,32.66,32.68,32.61,32.67,688361.0,30.1662,30.1847,30.12,30.1754,688361.0
2021-02-22 10:35:00,32.67,32.68,32.61,32.64,655198.0,30.1754,30.1847,30.12,30.1477,655198.0
2021-02-22 10:40:00,32.64,32.71,32.63,32.7,848403.0,30.1477,30.2124,30.1385,30.2031,848403.0
2021-02-22 10:45:00,32.7,32.71,32.63,32.64,1723748.0,30.2031,30.2124,30.1385,30.1477,1723748.0
2021-02-22 10:50:00,32.64,32.64,32.58,32.59,623672.0,30.1477,30.1477,30.0923,30.1015,623672.0
2021-02-22 10:55:00,32.59,32.62,32.57,32.59,539326.0,30.1015,30.1293,30.0831,30.1015,539326.0
2021-02-22 11:00:00,32.58,32.62,32.57,32.62,266201.0,30.0923,30.1293,30.0831,30.1293,266201.0
2021-02-22 11:05:00,32.62,32.64,32.59,32.64,591790.0,30.1293,30.1477,30.1015,30.1477,591790.0
2021-02-22 11:10:00,32.64,32.64,32.59,32.64,537558.0,30.1477,30.1477,30.1015,30.1477,537558.0
2021-02-22 11:15:00,32.64,32.69,32.63,32.68,243044.0,30.1477,30.1939,30.1385,30.1847,243044.0
2021-02-22 11:20:00,32.68,32.7,32.67,32.7,272625.0,30.1847,30.2031,30.1754,30.2031,272625.0
2021-02-22 11:25:00,32.7,32.7,32.66,32.67,235944.0,30.2031,30.2031,30.1662,30.1754,235944.0
2021-02-22 11:30:00,32.67,32.7,32.66,32.68,239606.0,30.1754,30.2031,30.1662,30.1847,239606.0
2021-02-22 11:35:00,32.68,32.71,32.68,32.7,385917.0,30.1847,30.2124,30.1847,30.2031,385917.0
2021-02-22 11:40:00,32.7,32.71,32.68,32.69,335180.0,30.2031,30.2124,30.1847,30.1939,335180.0
2021-02-22 11:45:00,32.69,32.71,32.68,32.7,299099.0,30.1939,30.2124,30.1847,30.2031,299099.0
2021-02-22 11:50:00,32.7,32.71,32.69,32.7,258864.0,30.2031,30.2124,30.1939,30.2031,258864.0
2021-02-22 11:55:00,32.7,32.75,32.7,32.73,174088.0,30.2031,30.2493,30.2031,30.2309,174088.0
2021-02-22 12:00:00,32.74,32.74,32.71,32.73,350544.0,30.2401,30.2401,30.2124,30.2309,350544.0
2021-02-22 12:05:00,32.73,32.75,32.71,32.74,179495.0,30.2309,30.2493,30.2124,30.2401,179495.0
2021-02-22 12:10:00,32.74,32.75,32.72,32.75,311868.0,30.2401,30.2493,30.2216,30.2493,311868.0
2021-02-22 12:15:00,32.75,32.76,32.73,32.76,309720.0,30.2493,30.2586,30.2309,30.2586,309720.0
2021-02-22 12:20:00,32.76,32.76,32.73,32.74,410825.0,30.2586,30.2586,30.2309,30.2401,410825.0
2021-02-22 12:25:00,32.74,32.78,32.74,32.77,206797.0,30.2401,30.277,30.2401,30.2678,206797.0
2021-02-22 12:30:00,32.77,32.78,32.74,32.77,791006.0,30.2678,30.277,30.2401,30.2678,791006.0
2021-02-22 12:35:00,32.77,32.8,32.76,32.78,1284650.0,30.2678,30.2955,30.2586,30.277,1284650.0
2021-02-22 12:40:00,32.77,32.78,32.74,32.76,342315.0,30.2678,30.277,30.2401,30.2586,342315.0
2021-02-22 12:45:00,32.76,32.78,32.75,32.77,1385855.0,30.2586,30.277,30.2493,30.2678,1385855.0
2021-02-22 12:50:00,32.77,32.78,32.75,32.78,1587379.0,30.2678,30.277,30.2493,30.277,1587379.0
2021-02-22 12:55:00,32.77,32.8,32.77,32.79,695209.0,30.2678,30.2955,30.2678,30.2863,695209.0
2021-02-22 13:00:00,32.79,32.8,32.77,32.79,146265.0,30.2863,30.2955,30.2678,30.2863,146265.0
2021-02-22 13:05:00,32.79,32.8,32.77,32.77,142306.0,30.2863,30.2955,30.2678,30.2678,142306.0
2021-02-22 13:10:00,32.78,32.8,32.75,32.79,316644.0,30.277,30.2955,30.2493,30.2863,316644.0
2021-02-22 13:15:00,32.79,32.81,32.79,32.8,194361.0,30.2863,30.3047,30.2863,30.2955,194361.0
2021-02-22 13:20:00,32.8,32.82,32.78,32.78,225843.0,30.2955,30.314,30.277,30.277,225843.0
2021-02-22 13:25:00,32.78,32.8,32.77,32.8,85610.0,30.277,30.2955,30.2678,30.2955,85610.0
2021-02-22 13:30:00,32.8,32.82,32.79,32.82,141094.0,30.2955,30.314,30.2863,30.314,141094.0
2021-02-22 13:35:00,32.82,32.83,32.8,32.81,147528.0,30.314,30.3232,30.2955,30.3047,147528.0
2021-02-22 13:40:00,32.81,32.82,32.8,32.82,185829.0,30.3047,30.314,30.2955,30.314,185829.0
2021-02-22 13:45:00,32.82,32.83,32.81,32.81,153541.0,30.314,30.3232,30.3047,30.3047,153541.0
2021-02-22 13:50:00,32.81,32.82,32.8,32.8,163765.0,30.3047,30.314,30.2955,30.2955,163765.0
2021-02-22 13:55:00,32.81,32.81,32.78,32.8,347665.0,30.3047,30.3047,30.277,30.2955,347665.0
2021-02-22 14:00:00,32.8,32.82,32.79,32.8,330885.0,30.2955,30.314,30.2863,30.2955,330885.0
2021-02-22 14:05:00,32.8,32.81,32.79,32.79,185699.0,30.2955,30.3047,30.2863,30.2863,185699.0
2021-02-22 14:10:00,32.79,32.8,32.78,32.78,175121.0,30.2863,30.2955,30.277,30.277,175121.0
2021-02-22 14:15:00,32.78,32.81,32.78,32.8,507248.0,30.277,30.3047,30.277,30.2955,507248.0
2021-02-22 14:20:00,32.79,32.8,32.78,32.8,178774.0,30.2863,30.2955,30.277,30.2955,178774.0
2021-02-22 14:25:00,32.8,32.82,32.79,32.82,198334.0,30.2955,30.314,30.2863,30.314,198334.0
2021-02-22 14:30:00,32.82,32.83,32.8,32.82,250392.0,30.314,30.3232,30.2955,30.314,250392.0
2021-02-22 14:35:00,32.82,32.83,32.81,32.83,166029.0,30.314,30.3232,30.3047,30.3232,166029.0
2021-02-22 14:40:00,32.83,32.83,32.81,32.82,235552.0,30.3232,30.3232,30.3047,30.314,235552.0
2021-02-22 14:45:00,32.82,32.82,32.78,32.78,194214.0,30.314,30.314,30.277,30.277,194214.0
2021-02-22 14:50:00,32.79,32.81,32.79,32.8,483568.0,30.2863,30.3047,30.2863,30.2955,483568.0
2021-02-22 14:55:00,32.79,32.81,32.78,32.8,288712.0,30.2863,30.3047,30.277,30.2955,288712.0
2021-02-22 15:00:00,32.8,32.81,32.79,32.79,269714.0,30.2955,30.3047,30.2863,30.2863,269714.0
2021-02-22 15:05:00,32.79,32.8,32.76,32.77,631740.0,30.2863,30.2955,30.2586,30.2678,631740.0
2021-02-22 15:10:00,32.77,32.78,32.72,32.73,1012988.0,30.2678,30.277,30.2216,30.2309,1012988.0
2021-02-22 15:15:00,32.74,32.75,32.71,32.72,398479.0,30.2401,30.2493,30.2124,30.2216,398479.0
2021-02-22 15:20:00,32.71,32.73,32.71,32.71,253530.0,30.2124,30.2309,30.2124,30.2124,253530.0
2021-02-22 15:25:00,32.71,32.72,32.67,32.68,571310.0,30.2124,30.2216,30.1754,30.1847,571310.0
2021-02-22 15:30:00,32.68,32.7,32.66,32.7,838611.0,30.1847,30.2031,30.1662,30.2031,838611.0
2021-02-22 15:35:00,32.7,32.71,32.68,32.7,525719.0,30.2031,30.2124,30.1847,30.2031,525719.0
2021-02-22 15:40:00,32.7,32.71,32.67,32.68,1212440.0,30.2031,30.2124,30.1754,30.1847,1212440.0
2021-02-22 15:45:00,32.69,32.72,32.68,32.71,636027.0,30.1939,30.2216,30.1847,30.2124,636027.0
2021-02-22 15:50:00,32.72,32.72,32.69,32.72,3202316.0,30.2216,30.2216,30.1939,30.2216,3202316.0
2021-02-22 15:55:00,32.72,32.74,32.68,32.72,2284526.0,30.2216,30.2401,30.1847,30.2216,2284526.0
2021-02-23 09:30:00,32.94,32.95,32.62,32.67,6627175.0,30.4248,30.4341,30.1293,30.1754,6627175.0
2021-02-23 09:35:00,32.66,32.83,32.64,32.81,4386961.0,30.1662,30.3232,30.1477,30.3047,4386961.0
2021-02-23 09:40:00,32.81,32.83,32.69,32.71,3364710.0,30.3047,30.3232,30.1939,30.2124,3364710.0
2021-02-23 09:45:00,32.72,32.74,32.65,32.65,3592184.0,30.2216,30.2401,30.157,30.157,3592184.0
2021-02-23 09:50:00,32.66,32.76,32.57,32.69,3106055.0,30.1662,30.2586,30.0831,30.1939,3106055.0
2021-02-23 09:55:00,32.69,32.72,32.65,32.68,2076514.0,30.1939,30.2216,30.157,30.1847,2076514.0
2021-02-23 10:00:00,32.68,32.76,32.6,32.71,1238936.0,30.1847,30.2586,30.1108,30.2124,1238936.0
2021-02-23 10:05:00,32.71,32.77,32.66,32.77,1252305.0,30.2124,30.2678,30.1662,30.2678,1252305.0
2021-02-23 10:10:00,32.76,32.82,32.75,32.8,723558.0,30.2586,30.314,30.2493,30.2955,723558.0
2021-02-23 10:15:00,32.8,32.82,32.75,32.77,410603.0,30.2955,30.314,30.2493,30.2678,410603.0
2021-02-23 10:20:00,32.76,32.83,32.74,32.83,601953.0,30.2586,30.3232,30.2401,30.3232,601953.0
2021-02-23 10:25:00,32.83,32.85,32.81,32.83,908660.0,30.3232,30.3417,30.3047,30.3232,908660.0
2021-02-23 10:30:00,32.83,32.9,32.76,32.89,1928004.0,30.3232,30.3879,30.2586,30.3786,1928004.0
2021-02-23 10:35:00,32.88,32.91,32.83,32.9,732664.0,30.3694,30.3971,30.3232,30.3879,732664.0
2021-02-23 10:40:00,32.89,32.91,32.86,32.9,501158.0,30.3786,30.3971,30.3509,30.3879,501158.0
2021-02-23 10:45:00,32.9,32.93,32.88,32.91,775130.0,30.3879,30.4156,30.3694,30.3971,775130.0
2021-02-23 10:50:00,32.91,32.93,32.88,32.91,563424.0,30.3971,30.4156,30.3694,30.3971,563424.0
2021-02-23 10:55:00,32.9,32.91,32.83,32.84,916124.0,30.3879,30.3971,30.3232,30.3325,916124.0
2021-02-23 11:00:00,32.84,32.92,32.84,32.91,1217692.0,30.3325,30.4063,30.3325,30.3971,1217692.0
2021-02-23 11:05:00,32.91,32.93,32.89,32.92,1348060.0,30.3971,30.4156,30.3786,30.4063,1348060.0
2021-02-23 11:10:00,32.93,32.93,32.86,32.88,1041646.0,30.4156,30.4156,30.3509,30.3694,1041646.0
2021-02-23 11:15:00,32.88,32.89,32.8,32.81,1431767.0,30.3694,30.3786,30.2955,30.3047,1431767.0
2021-02-23 11:20:00,32.81,32.82,32.76,32.8,1026278.0,30.3047,30.314,30.2586,30.2955,1026278.0
2021-02-23 11:25:00,32.8,32.84,32.76,32.83,1303840.0,30.2955,30.3325,30.2586,30.3232,1303840.0
2021-02-23 11:30:00,32.83,32.86,32.79,32.86,624219.0,30.3232,30.3509,30.2863,30.3509,624219.0
2021-02-23 11:35:00,32.86,32.87,32.81,32.82,417827.0,30.3509,30.3602,30.3047,30.314,417827.0
2021-02-23 11:40:00,32.82,32.83,32.78,32.8,483746.0,30.314,30.3232,30.277,30.2955,483746.0
2021-02-23 11:45:00,32.8,32.82,32.79,32.8,660860.0,30.2955,30.314,30.2863,30.2955,660860.0
2021-02-23 11:50:00,32.79,32.85,32.79,32.84,233612.0,30.2863,30.3417,30.2863,30.3325,233612.0
2021-02-23 11:55:00,32.84,32.84,32.79,32.8,328639.0,30.3325,30.3325,30.2863,30.2955,328639.0
2021-02-23 12:00:00,32.8,32.8,32.75,32.77,582707.0,30.2955,30.2955,30.2493,30.2678,582707.0
2021-02-23 12:05:00,32.77,32.8,32.76,32.79,295532.0,30.2678,30.2955,30.2586,30.2863,295532.0
2021-02-23 12:10:00,32.78,32.84,32.78,32.8,570421.0,30.277,30.3325,30.277,30.2955,570421.0
2021-02-23 12:15:00,32.8,32.84,32.77,32.82,895116.0,30.2955,30.3325,30.2678,30.314,895116.0
2021-02-23 12:20:00,32.82,32.82,32.75,32.77,871535.0,30.314,30.314,30.2493,30.2678,871535.0
2021-02-23 12:25:00,32.76,32.8,32.76,32.79,334296.0,30.2586,30.2955,30.2586,30.2863,334296.0
2021-02-23 12:30:00,32.79,32.83,32.77,32.82,872029.0,30.2863,30.3232,30.2678,30.314,872029.0
2021-02-23 12:35:00,32.82,32.83,32.72,32.77,264416.0,30.314,30.3232,30.2216,30.2678,264416.0
2021-02-23 12:40:00,32.76,32.8,32.75,32.79,295373.0,30.2586,30.2955,30.2493,30.2863,295373.0
2021-02-23 12:45:00,32.79,32.83,32.77,32.8,349448.0,30.2863,30.3232,30.2678,30.2955,349448.0
2021-02-23 12:50:00,32.8,32.81,32.77,32.8,258447.0,30.2955,30.3047,30.2678,30.2955,258447.0
2021-02-23 12:55:00,32.8,32.8,32.71,32.73,391570.0,30.2955,30.2955,30.2124,30.2309,391570.0
2021-02-23 13:00:00,32.73,32.78,32.72,32.77,624296.0,30.2309,30.277,30.2216,30.2678,624296.0
2021-02-23 13:05:00,32.77,32.79,32.74,32.76,326505.0,30.2678,30.2863,30.2401,30.2586,326505.0
2021-02-23 13:10:00,32.76,32.79,32.74,32.77,298056.0,30.2586,30.2863,30.2401,30.2678,298056.0
2021-02-23 13:15:00,32.77,32.79,32.76,32.79,817350.0,30.2678,30.2863,30.2586,30.2863,817350.0
2021-02-23 13:20:00,32.78,32.81,32.76,32.81,353175.0,30.277,30.3047,30.2586,30.3047,353175.0
2021-02-23 13:25:00,32.81,32.81,32.78,32.79,1165140.0,30.3047,30.3047,30.277,30.2863,1165140.0
2021-02-23 13:30:00,32.78,32.79,32.75,32.76,211533.0,30.277,30.2863,30.2493,30.2586,211533.0
2021-02-23 13:35:00,32.76,32.77,32.73,32.76,125103.0,30.2586,30.2678,30.2309,30.2586,125103.0
2021-02-23 13:40:00,32.76,32.76,32.74,32.75,421459.0,30.2586,30.2586,30.2401,30.2493,421459.0
2021-02-23 13:45:00,32.75,32.77,32.73,32.75,299080.0,30.2493,30.2678,30.2309,30.2493,299080.0
2021-02-23 13:50:00,32.75,32.77,32.72,32.73,264240.0,30.2493,30.2678,30.2216,30.2309,264240.0
2021-02-23 13:55:00,32.73,32.77,32.72,32.73,338692.0,30.2309,30.2678,30.2216,30.2309,338692.0
2021-02-23 14:00:00,32.73,32.77,32.71,32.73,350630.0,30.2309,30.2678,30.2124,30.2309,350630.0
2021-02-23 14:05:00,32.73,32.76,32.73,32.75,199018.0,30.2309,30.2586,30.2309,30.2493,199018.0
2021-02-23 14:10:00,32.75,32.78,32.73,32.77,304684.0,30.2493,30.277,30.2309,30.2678,304684.0
2021-02-23 14:15:00,32.77,32.8,32.76,32.79,349943.0,30.2678,30.2955,30.2586,30.2863,349943.0
2021-02-23 14:20:00,32.79,32.79,32.77,32.78,377621.0,30.2863,30.2863,30.2678,30.277,377621.0
2021-02-23 14:25:00,32.78,32.8,32.76,32.77,316703.0,30.277,30.2955,30.2586,30.2678,316703.0
2021-02-23 14:30:00,32.77,32.78,32.7,32.7,460781.0,30.2678,30.277,30.2031,30.2031,460781.0
2021-02-23 14:35:00,32.7,32.73,32.68,32.71,221321.0,30.2031,30.2309,30.1847,30.2124,221321.0
2021-02-23 14:40:00,32.71,32.77,32.71,32.75,245541.0,30.2124,30.2678,30.2124,30.2493,245541.0
2021-02-23 14:45:00,32.76,32.77,32.73,32.74,274787.0,30.2586,30.2678,30.2309,30.2401,274787.0
2021-02-23 14:50:00,32.74,32.81,32.74,32.77,1281587.0,30.2401,30.3047,30.2401,30.2678,1281587.0
2021-02-23 14:55:00,32.77,32.78,32.74,32.77,394765.0,30.2678,30.277,30.2401,30.2678,394765.0
2021-02-23 15:00:00,32.76,32.82,32.75,32.81,291513.0,30.2586,30.314,30.2493,30.3047,291513.0
2021-02-23 15:05:00,32.82,32.84,32.81,32.84,413568.0,30.314,30.3325,30.3047,30.3325,413568.0
2021-02-23 15:10:00,32.84,32.88,32.81,32.87,1355957.0,30.3325,30.3694,30.3047,30.3602,1355957.0
2021-02-23 15:15:00,32.88,32.91,32.87,32.9,846583.0,30.3694,30.3971,30.3602,30.3879,846583.0
2021-02-23 15:20:00,32.89,32.92,32.87,32.89,1399892.0,30.3786,30.4063,30.3602,30.3786,1399892.0
2021-02-23 15:25:00,32.89,32.91,32.87,32.9,1300816.0,30.3786,30.3971,30.3602,30.3879,1300816.0
2021-02-23 15:30:00,32.9,32.91,32.87,32.9,1028890.0,30.3879,30.3971,30.3602,30.3879,1028890.0
2021-02-23 15:35:00,32.91,32.94,32.89,32.93,1246364.0,30.3971,30.4248,30.3786,30.4156,1246364.0
2021-02-23 15:40:00,32.92,32.95,32.91,32.91,2459906.0,30.4063,30.4341,30.3971,30.3971,2459906.0
2021-02-23 15:45:00,32.91,32.93,32.87,32.88,1297585.0,30.3971,30.4156,30.3602,30.3694,1297585.0
2021-02-23 15:50:00,32.87,32.91,32.87,32.91,1833048.0,30.3602,30.3971,30.3602,30.3971,1833048.0
2021-02-23 15:55:00,32.91,32.92,32.89,32.9,3429357.0,30.3971,30.4063,30.3786,30.3879,3429357.0
2021-02-24 09:30:00,32.96,33.16,32.94,33.09,1440445.0,30.4433,30.628,30.4248,30.5634,1440445.0
2021-02-24 09:35:00,33.09,33.14,33.01,33.08,1640119.0,30.5634,30.6095,30.4895,30.5541,1640119.0
2021-02-24 09:40:00,33.08,33.15,33.06,33.09,1223503.0,30.5541,30.6188,30.5357,30.5634,1223503.0
2021-02-24 09:45:00,33.08,33.14,33.04,33.13,977099.0,30.5541,30.6095,30.5172,30.6003,977099.0
2021-02-24 09:50:00,33.13,33.15,33.05,33.12,1328347.0,30.6003,30.6188,30.5264,30.5911,1328347.0
2021-02-24 09:55:00,33.12,33.23,33.11,33.22,1358515.0,30.5911,30.6927,30.5818,30.6834,1358515.0
2021-02-24 10:00:00,33.23,33.3,33.21,33.26,1105958.0,30.6927,30.7573,30.6742,30.7204,1105958.0
2021-02-24 10:05:00,33.26,33.28,33.16,33.18,1067839.0,30.7204,30.7389,30.628,30.6465,1067839.0
2021-02-24 10:10:00,33.18,33.21,33.16,33.2,788726.0,30.6465,30.6742,30.628,30.665,788726.0
2021-02-24 10:15:00,33.2,33.25,33.19,33.24,663920.0,30.665,30.7111,30.6557,30.7019,663920.0
2021-02-24 10:20:00,33.25,33.26,33.18,33.26,685435.0,30.7111,30.7204,30.6465,30.7204,685435.0
2021-02-24 10:25:00,33.26,33.26,33.18,33.2,693985.0,30.7204,30.7204,30.6465,30.665,693985.0
2021-02-24 10:30:00,33.2,33.27,33.18,33.24,640187.0,30.665,30.7296,30.6465,30.7019,640187.0
2021-02-24 10:35:00,33.25,33.27,33.22,33.27,625986.0,30.7111,30.7296,30.6834,30.7296,625986.0
2021-02-24 10:40:00,33.26,33.32,33.25,33.31,609203.0,30.7204,30.7758,30.7111,30.7666,609203.0
2021-02-24 10:45:00,33.3,33.33,33.27,33.29,600262.0,30.7573,30.785,30.7296,30.7481,600262.0
2021-02-24 10:50:00,33.29,33.3,33.26,33.27,505629.0,30.7481,30.7573,30.7204,30.7296,505629.0
2021-02-24 10:55:00,33.27,33.32,33.26,33.27,715155.0,30.7296,30.7758,30.7204,30.7296,715155.0
2021-02-24 11:00:00,33.27,33.34,33.26,33.34,512353.0,30.7296,30.7943,30.7204,30.7943,512353.0
2021-02-24 11:05:00,33.34,33.36,33.33,33.34,427470.0,30.7943,30.8127,30.785,30.7943,427470.0
2021-02-24 11:10:00,33.34,33.37,33.32,33.37,447568.0,30.7943,30.822,30.7758,30.822,447568.0
2021-02-24 11:15:00,33.37,33.4,33.36,33.39,451959.0,30.822,30.8497,30.8127,30.8405,451959.0
2021-02-24 11:20:00,33.39,33.43,33.38,33.43,536442.0,30.8405,30.8774,30.8312,30.8774,536442.0
2021-02-24 11:25:00,33.43,33.46,33.41,33.43,571339.0,30.8774,30.9051,30.8589,30.8774,571339.0
2021-02-24 11:30:00,33.43,33.44,33.4,33.43,1052285.0,30.8774,30.8866,30.8497,30.8774,1052285.0
2021-02-24 11:35:00,33.42,33.48,33.42,33.48,869201.0,30.8682,30.9236,30.8682,30.9236,869201.0
2021-02-24 11:40:00,33.47,33.49,33.45,33.47,304612.0,30.9143,30.9328,30.8959,30.9143,304612.0
2021-02-24 11:45:00,33.47,33.49,33.45,33.47,251407.0,30.9143,30.9328,30.8959,30.9143,251407.0
2021-02-24 11:50:00,33.46,33.48,33.44,33.45,355687.0,30.9051,30.9236,30.8866,30.8959,355687.0
2021-02-24 11:55:00,33.45,33.51,33.45,33.49,405817.0,30.8959,30.9513,30.8959,30.9328,405817.0
2021-02-24 12:00:00,33.5,33.52,33.48,33.5,2775380.0,30.9421,30.9605,30.9236,30.9421,2775380.0
2021-02-24 12:05:00,33.5,33.51,33.47,33.48,427172.0,30.9421,30.9513,30.9143,30.9236,427172.0
2021-02-24 12:10:00,33.48,33.5,33.47,33.5,244276.0,30.9236,30.9421,30.9143,30.9421,244276.0
2021-02-24 12:15:00,33.5,33.51,33.49,33.5,454662.0,30.9421,30.9513,30.9328,30.9421,454662.0
2021-02-24 12:20:00,33.49,33.53,33.49,33.52,556138.0,30.9328,30.9698,30.9328,30.9605,556138.0
2021-02-24 12:25:00,33.52,33.55,33.52,33.54,452279.0,30.9605,30.9882,30.9605,30.979,452279.0
2021-02-24 12:30:00,33.54,33.55,33.52,33.52,431735.0,30.979,30.9882,30.9605,30.9605,431735.0
2021-02-24 12:35:00,33.53,33.56,33.52,33.56,283643.0,30.9698,30.9975,30.9605,30.9975,283643.0
2021-02-24 12:40:00,33.56,33.56,33.52,33.53,531397.0,30.9975,30.9975,30.9605,30.9698,531397.0
2021-02-24 12:45:00,33.52,33.54,33.51,33.52,431425.0,30.9605,30.979,30.9513,30.9605,431425.0
2021-02-24 12:50:00,33.51,33.52,33.49,33.51,686405.0,30.9513,30.9605,30.9328,30.9513,686405.0
2021-02-24 12:55:00,33.51,33.54,33.5,33.51,1910120.0,30.9513,30.979,30.9421,30.9513,1910120.0
2021-02-24 13:00:00,33.51,33.52,33.48,33.52,340555.0,30.9513,30.9605,30.9236,30.9605,340555.0
2021-02-24 13:05:00,33.52,33.52,33.5,33.51,337014.0,30.9605,30.9605,30.9421,30.9513,337014.0
2021-02-24 13:10:00,33.51,33.56,33.5,33.55,445585.0,30.9513,30.9975,30.9421,30.9882,445585.0
2021-02-24 13:15:00,33.55,33.58,33.54,33.58,277408.0,30.9882,31.0159,30.979,31.0159,277408.0
2021-02-24 13:20:00,33.58,33.59,33.56,33.59,492635.0,31.0159,31.0252,30.9975,31.0252,492635.0
2021-02-24 13:25:00,33.59,33.6,33.57,33.58,1194756.0,31.0252,31.0344,31.0067,31.0159,1194756.0
2021-02-24 13:30:00,33.58,33.61,33.57,33.6,578068.0,31.0159,31.0437,31.0067,31.0344,578068.0
2021-02-24 13:35:00,33.6,33.62,33.59,33.61,595821.0,31.0344,31.0529,31.0252,31.0437,595821.0
2021-02-24 13:40:00,33.6,33.63,33.58,33.59,492384.0,31.0344,31.0621,31.0159,31.0252,492384.0
2021-02-24 13:45:00,33.58,33.59,33.56,33.58,368733.0,31.0159,31.0252,30.9975,31.0159,368733.0
2021-02-24 13:50:00,33.59,33.59,33.57,33.59,560399.0,31.0252,31.0252,31.0067,31.0252,560399.0
2021-02-24 13:55:00,33.59,33.62,33.57,33.62,401458.0,31.0252,31.0529,31.0067,31.0529,401458.0
2021-02-24 14:00:00,33.61,33.64,33.59,33.59,478358.0,31.0437,31.0714,31.0252,31.0252,478358.0
2021-02-24 14:05:00,33.59,33.62,33.58,33.59,613909.0,31.0252,31.0529,31.0159,31.0252,613909.0
2021-02-24 14:10:00,33.59,33.61,33.55,33.56,959665.0,31.0252,31.0437,30.9882,30.9975,959665.0
2021-02-24 14:15:00,33.56,33.59,33.56,33.59,403588.0,30.9975,31.0252,30.9975,31.0252,403588.0
2021-02-24 14:20:00,33.58,33.59,33.55,33.55,376918.0,31.0159,31.0252,30.9882,30.9882,376918.0
2021-02-24 14:25:00,33.56,33.6,33.55,33.59,219823.0,30.9975,31.0344,30.9882,31.0252,219823.0
2021-02-24 14:30:00,33.59,33.6,33.55,33.58,288648.0,31.0252,31.0344,30.9882,31.0159,288648.0
2021-02-24 14:35:00,33.58,33.58,33.56,33.57,435046.0,31.0159,31.0159,30.9975,31.0067,435046.0
2021-02-24 14:40:00,33.56,33.58,33.55,33.57,727581.0,30.9975,31.0159,30.9882,31.0067,727581.0
2021-02-24 14:45:00,33.57,33.57,33.51,33.52,821484.0,31.0067,31.0067,30.9513,30.9605,821484.0
2021-02-24 14:50:00,33.52,33.54,33.51,33.53,364577.0,30.9605,30.979,30.9513,30.9698,364577.0
2021-02-24 14:55:00,33.53,33.55,33.53,33.53,368187.0,30.9698,30.9882,30.9698,30.9698,368187.0
2021-02-24 15:00:00,33.53,33.55,33.51,33.52,441882.0,30.9698,30.9882,30.9513,30.9605,441882.0
2021-02-24 15:05:00,33.51,33.52,33.5,33.52,1477929.0,30.9513,30.9605,30.9421,30.9605,1477929.0
2021-02-24 15:10:00,33.51,33.52,33.5,33.51,319394.0,30.9513,30.9605,30.9421,30.9513,319394.0
2021-02-24 15:15:00,33.51,33.53,33.5,33.51,363452.0,30.9513,30.9698,30.9421,30.9513,363452.0
2021-02-24 15:20:00,33.5,33.53,33.5,33.52,323614.0,30.9421,30.9698,30.9421,30.9605,323614.0
2021-02-24 15:25:00,33.52,33.55,33.51,33.54,1278282.0,30.9605,30.9882,30.9513,30.979,1278282.0
2021-02-24 15:30:00,33.54,33.55,33.53,33.55,489989.0,30.979,30.9882,30.9698,30.9882,489989.0
2021-02-24 15:35:00,33.55,33.55,33.51,33.52,1524688.0,30.9882,30.9882,30.9513,30.9605,1524688.0
2021-02-24 15:40:00,33.52,33.52,33.49,33.52,782160.0,30.9605,30.9605,30.9328,30.9605,782160.0
2021-02-24 15:45:00,33.52,33.56,33.51,33.55,907390.0,30.9605,30.9975,30.9513,30.9882,907390.0
2021-02-24 15:50:00,33.55,33.58,33.52,33.57,2700699.0,30.9882,31.0159,30.9605,31.0067,2700699.0
2021-02-24 15:55:00,33.56,33.59,33.54,33.54,3935720.0,30.9975,31.0252,30.979,30.979,3935720.0
2021-02-25 09:30:00,33.82,33.84,33.7,33.79,3593190.0,31.2376,31.2561,31.1268,31.2099,3593190.0
2021-02-25 09:35:00,33.8,33.83,33.75,33.77,2023942.0,31.2192,31.2469,31.173,31.1914,2023942.0
2021-02-25 09:40:00,33.77,33.79,33.71,33.72,1627904.0,31.1914,31.2099,31.136,31.1453,1627904.0
2021-02-25 09:45:00,33.72,33.74,33.61,33.64,1663741.0,31.1453,31.1637,31.0437,31.0714,1663741.0
2021-02-25 09:50:00,33.64,33.74,33.63,33.72,2736862.0,31.0714,31.1637,31.0621,31.1453,2736862.0
2021-02-25 09:55:00,33.72,33.81,33.71,33.8,4169204.0,31.1453,31.2284,31.136,31.2192,4169204.0
2021-02-25 10:00:00,33.8,33.8,33.69,33.7,1474239.0,31.2192,31.2192,31.1176,31.1268,1474239.0
2021-02-25 10:05:00,33.69,33.71,33.6,33.68,1935899.0,31.1176,31.136,31.0344,31.1083,1935899.0
2021-02-25 10:10:00,33.68,33.72,33.67,33.69,5002113.0,31.1083,31.1453,31.0991,31.1176,5002113.0
2021-02-25 10:15:00,33.69,33.72,33.67,33.68,740432.0,31.1176,31.1453,31.0991,31.1083,740432.0
2021-02-25 10:20:00,33.68,33.73,33.64,33.68,838104.0,31.1083,31.1545,31.0714,31.1083,838104.0
2021-02-25 10:25:00,33.69,33.7,33.62,33.64,1290206.0,31.1176,31.1268,31.0529,31.0714,1290206.0
2021-02-25 10:30:00,33.65,33.65,33.54,33.57,533638.0,31.0806,31.0806,30.979,31.0067,533638.0
2021-02-25 10:35:00,33.56,33.57,33.47,33.52,1833441.0,30.9975,31.0067,30.9143,30.9605,1833441.0
2021-02-25 10:40:00,33.52,33.6,33.5,33.58,694741.0,30.9605,31.0344,30.9421,31.0159,694741.0
2021-02-25 10:45:00,33.58,33.58,33.51,33.52,1463535.0,31.0159,31.0159,30.9513,30.9605,1463535.0
2021-02-25 10:50:00,33.52,33.52,33.47,33.5,985308.0,30.9605,30.9605,30.9143,30.9421,985308.0
2021-02-25 10:55:00,33.5,33.58,33.49,33.56,1678700.0,30.9421,31.0159,30.9328,30.9975,1678700.0
2021-02-25 11:00:00,33.55,33.61,33.54,33.59,789856.0,30.9882,31.0437,30.979,31.0252,789856.0
2021-02-25 11:05:00,33.6,33.61,33.54,33.6,917845.0,31.0344,31.0437,30.979,31.0344,917845.0
2021-02-25 11:10:00,33.6,33.61,33.52,33.54,530775.0,31.0344,31.0437,30.9605,30.979,530775.0
2021-02-25 11:15:00,33.54,33.56,33.5,33.54,748870.0,30.979,30.9975,30.9421,30.979,748870.0
2021-02-25 11:20:00,33.54,33.54,33.47,33.52,329326.0,30.979,30.979,30.9143,30.9605,329326.0
2021-02-25 11:25:00,33.53,33.54,33.48,33.49,295947.0,30.9698,30.979,30.9236,30.9328,295947.0
2021-02-25 11:30:00,33.49,33.51,33.44,33.46,352428.0,30.9328,30.9513,30.8866,30.9051,352428.0
2021-02-25 11:35:00,33.46,33.48,33.42,33.45,388601.0,30.9051,30.9236,30.8682,30.8959,388601.0
2021-02-25 11:40:00,33.45,33.47,33.4,33.41,417129.0,30.8959,30.9143,30.8497,30.8589,417129.0
2021-02-25 11:45:00,33.41,33.41,33.3,33.33,608310.0,30.8589,30.8589,30.7573,30.785,608310.0
2021-02-25 11:50:00,33.34,33.38,33.3,33.37,1049407.0,30.7943,30.8312,30.7573,30.822,1049407.0
2021-02-25 11:55:00,33.37,33.41,33.35,33.4,657105.0,30.822,30.8589,30.8035,30.8497,657105.0
2021-02-25 12:00:00,33.39,33.4,33.32,33.36,706916.0,30.8405,30.8497,30.7758,30.8127,706916.0
2021-02-25 12:05:00,33.37,33.37,33.31,33.35,629434.0,30.822,30.822,30.7666,30.8035,629434.0
2021-02-25 12:10:00,33.35,33.4,33.29,33.38,455606.0,30.8035,30.8497,30.7481,30.8312,455606.0
2021-02-25 12:15:00,33.37,33.41,33.34,33.34,438888.0,30.822,30.8589,30.7943,30.7943,438888.0
2021-02-25 12:20:00,33.34,33.39,33.31,33.37,395456.0,30.7943,30.8405,30.7666,30.822,395456.0
2021-02-25 12:25:00,33.38,33.38,33.27,33.28,511822.0,30.8312,30.8312,30.7296,30.7389,511822.0
2021-02-25 12:30:00,33.27,33.28,33.2,33.22,503581.0,30.7296,30.7389,30.665,30.6834,503581.0
2021-02-25 12:35:00,33.22,33.29,33.19,33.29,838399.0,30.6834,30.7481,30.6557,30.7481,838399.0
2021-02-25 12:40:00,33.28,33.29,33.23,33.26,867230.0,30.7389,30.7481,30.6927,30.7204,867230.0
2021-02-25 12:45:00,33.27,33.31,33.22,33.25,462770.0,30.7296,30.7666,30.6834,30.7111,462770.0
2021-02-25 12:50:00,33.25,33.25,33.12,33.14,547369.0,30.7111,30.7111,30.5911,30.6095,547369.0
2021-02-25 12:55:00,33.13,33.16,33.08,33.09,857129.0,30.6003,30.628,30.5541,30.5634,857129.0
2021-02-25 13:00:00,33.09,33.14,32.99,33.04,1549292.0,30.5634,30.6095,30.471,30.5172,1549292.0
2021-02-25 13:05:00,33.04,33.05,32.97,33.04,1500691.0,30.5172,30.5264,30.4525,30.5172,1500691.0
2021-02-25 13:10:00,33.04,33.07,33.01,33.07,1337319.0,30.5172,30.5449,30.4895,30.5449,1337319.0
2021-02-25 13:15:00,33.06,33.15,32.99,33.14,2037562.0,30.5357,30.6188,30.471,30.6095,2037562.0
2021-02-25 13:20:00,33.13,33.22,33.13,33.22,676597.0,30.6003,30.6834,30.6003,30.6834,676597.0
2021-02-25 13:25:00,33.21,33.22,33.15,33.19,742909.0,30.6742,30.6834,30.6188,30.6557,742909.0
2021-02-25 13:30:00,33.19,33.21,33.15,33.18,728516.0,30.6557,30.6742,30.6188,30.6465,728516.0
2021-02-25 13:35:00,33.17,33.22,33.13,33.22,268472.0,30.6373,30.6834,30.6003,30.6834,268472.0
2021-02-25 13:40:00,33.22,33.25,33.18,33.25,654796.0,30.6834,30.7111,30.6465,30.7111,654796.0
2021-02-25 13:45:00,33.24,33.25,33.19,33.23,598938.0,30.7019,30.7111,30.6557,30.6927,598938.0
2021-02-25 13:50:00,33.23,33.23,33.14,33.16,410064.0,30.6927,30.6927,30.6095,30.628,410064.0
2021-02-25 13:55:00,33.16,33.18,33.12,33.18,389247.0,30.628,30.6465,30.5911,30.6465,389247.0
2021-02-25 14:00:00,33.17,33.24,33.13,33.23,530469.0,30.6373,30.7019,30.6003,30.6927,530469.0
2021-02-25 14:05:00,33.23,33.28,33.21,33.27,411185.0,30.6927,30.7389,30.6742,30.7296,411185.0
2021-02-25 14:10:00,33.26,33.29,33.24,33.25,518301.0,30.7204,30.7481,30.7019,30.7111,518301.0
2021-02-25 14:15:00,33.25,33.33,33.25,33.33,727986.0,30.7111,30.785,30.7111,30.785,727986.0
2021-02-25 14:20:00,33.33,33.38,33.31,33.37,440594.0,30.785,30.8312,30.7666,30.822,440594.0
2021-02-25 14:25:00,33.37,33.38,33.34,33.36,340507.0,30.822,30.8312,30.7943,30.8127,340507.0
2021-02-25 14:30:00,33.35,33.35,33.27,33.27,539061.0,30.8035,30.8035,30.7296,30.7296,539061.0
2021-02-25 14:35:00,33.27,33.28,33.22,33.22,612933.0,30.7296,30.7389,30.6834,30.6834,612933.0
2021-02-25 14:40:00,33.22,33.26,33.21,33.23,501202.0,30.6834,30.7204,30.6742,30.6927,501202.0
2021-02-25 14:45:00,33.24,33.26,33.17,33.17,1060273.0,30.7019,30.7204,30.6373,30.6373,1060273.0
2021-02-25 14:50:00,33.19,33.24,33.17,33.18,316067.0,30.6557,30.7019,30.6373,30.6465,316067.0
2021-02-25 14:55:00,33.18,33.2,33.15,33.17,260875.0,30.6465,30.665,30.6188,30.6373,260875.0
2021-02-25 15:00:00,33.16,33.21,33.13,33.14,530405.0,30.628,30.6742,30.6003,30.6095,530405.0
2021-02-25 15:05:00,33.14,33.17,33.05,33.07,1011034.0,30.6095,30.6373,30.5264,30.5449,1011034.0
2021-02-25 15:10:00,33.07,33.13,33.07,33.08,1147287.0,30.5449,30.6003,30.5449,30.5541,1147287.0
2021-02-25 15:15:00,33.07,33.09,33.01,33.05,732809.0,30.5449,30.5634,30.4895,30.5264,732809.0
2021-02-25 15:20:00,33.05,33.09,32.99,33.0,1019311.0,30.5264,30.5634,30.471,30.4802,1019311.0
2021-02-25 15:25:00,33.01,33.06,32.98,32.99,1000073.0,30.4895,30.5357,30.4618,30.471,1000073.0
2021-02-25 15:30:00,32.99,33.05,32.91,32.91,1399496.0,30.471,30.5264,30.3971,30.3971,1399496.0
2021-02-25 15:35:00,32.91,32.93,32.85,32.92,1204374.0,30.3971,30.4156,30.3417,30.4063,1204374.0
2021-02-25 15:40:00,32.92,33.0,32.87,32.97,1288522.0,30.4063,30.4802,30.3602,30.4525,1288522.0
2021-02-25 15:45:00,32.97,33.1,32.96,33.03,1714729.0,30.4525,30.5726,30.4433,30.5079,1714729.0
2021-02-25 15:50:00,33.03,33.05,32.93,32.99,1853160.0,30.5079,30.5264,30.4156,30.471,1853160.0
2021-02-25 15:55:00,32.99,33.0,32.93,32.95,4841714.0,30.471,30.4802,30.4156,30.4341,4841714.0
2021-02-26 09:30:00,32.89,32.97,32.75,32.75,2672904.0,30.3786,30.4525,30.2493,30.2493,2672904.0
2021-02-26 09:35:00,32.75,32.76,32.65,32.68,2376264.0,30.2493,30.2586,30.157,30.1847,2376264.0
2021-02-26 09:40:00,32.68,32.83,32.65,32.83,1310891.0,30.1847,30.3232,30.157,30.3232,1310891.0
2021-02-26 09:45:00,32.83,32.99,32.82,32.87,2227132.0,30.3232,30.471,30.314,30.3602,2227132.0
2021-02-26 09:50:00,32.87,32.9,32.79,32.79,1381620.0,30.3602,30.3879,30.2863,30.2863,1381620.0
2021-02-26 09:55:00,32.79,32.79,32.65,32.66,2297639.0,30.2863,30.2863,30.157,30.1662,2297639.0
2021-02-26 10:00:00,32.66,32.67,32.53,32.59,1405334.0,30.1662,30.1754,30.0461,30.1015,1405334.0
2021-02-26 10:05:00,32.59,32.6,32.42,32.42,1812986.0,30.1015,30.1108,29.9445,29.9445,1812986.0
2021-02-26 10:10:00,32.43,32.5,32.39,32.42,1896508.0,29.9538,30.0184,29.9168,29.9445,1896508.0
2021-02-26 10:15:00,32.41,32.45,32.3,32.33,1302047.0,29.9353,29.9722,29.8337,29.8614,1302047.0
2021-02-26 10:20:00,32.34,32.35,32.23,32.27,1541122.0,29.8706,29.8799,29.769,29.806,1541122.0
2021-02-26 10:25:00,32.27,32.34,32.19,32.22,5779175.0,29.806,29.8706,29.7321,29.7598,5779175.0
2021-02-26 10:30:00,32.22,32.35,32.22,32.32,1540382.0,29.7598,29.8799,29.7598,29.8522,1540382.0
2021-02-26 10:35:00,32.33,32.49,32.27,32.45,1605985.0,29.8614,30.0092,29.806,29.9722,1605985.0
2021-02-26 10:40:00,32.45,32.46,32.41,32.41,1473819.0,29.9722,29.9815,29.9353,29.9353,1473819.0
2021-02-26 10:45:00,32.42,32.52,32.37,32.48,770036.0,29.9445,30.0369,29.8983,29.9999,770036.0
2021-02-26 10:50:00,32.49,32.49,32.4,32.44,764012.0,30.0092,30.0092,29.9261,29.963,764012.0
2021-02-26 10:55:00,32.43,32.44,32.33,32.36,946116.0,29.9538,29.963,29.8614,29.8891,946116.0
2021-02-26 11:00:00,32.36,32.51,32.33,32.49,859944.0,29.8891,30.0277,29.8614,30.0092,859944.0
2021-02-26 11:05:00,32.49,32.57,32.48,32.49,1416103.0,30.0092,30.0831,29.9999,30.0092,1416103.0
2021-02-26 11:10:00,32.49,32.51,32.45,32.49,512451.0,30.0092,30.0277,29.9722,30.0092,512451.0
2021-02-26 11:15:00,32.49,32.56,32.44,32.47,749181.0,30.0092,30.0738,29.963,29.9907,749181.0
2021-02-26 11:20:00,32.47,32.51,32.43,32.46,798007.0,29.9907,30.0277,29.9538,29.9815,798007.0
2021-02-26 11:25:00,32.47,32.51,32.44,32.44,870492.0,29.9907,30.0277,29.963,29.963,870492.0
2021-02-26 11:30:00,32.44,32.56,32.42,32.55,867260.0,29.963,30.0738,29.9445,30.0646,867260.0
2021-02-26 11:35:00,32.54,32.63,32.53,32.6,684883.0,30.0554,30.1385,30.0461,30.1108,684883.0
2021-02-26 11:40:00,32.61,32.63,32.56,32.57,660904.0,30.12,30.1385,30.0738,30.0831,660904.0
2021-02-26 11:45:00,32.56,32.57,32.51,32.54,753240.0,30.0738,30.0831,30.0277,30.0554,753240.0
2021-02-26 11:50:00,32.54,32.54,32.44,32.46,837386.0,30.0554,30.0554,29.963,29.9815,837386.0
2021-02-26 11:55:00,32.46,32.51,32.43,32.51,441278.0,29.9815,30.0277,29.9538,30.0277,441278.0
2021-02-26 12:00:00,32.51,32.57,32.5,32.56,634574.0,30.0277,30.0831,30.0184,30.0738,634574.0
2021-02-26 12:05:00,32.56,32.62,32.52,32.62,785361.0,30.0738,30.1293,30.0369,30.1293,785361.0
2021-02-26 12:10:00,32.62,32.69,32.6,32.69,1935223.0,30.1293,30.1939,30.1108,30.1939,1935223.0
2021-02-26 12:15:00,32.69,32.72,32.66,32.71,613935.0,30.1939,30.2216,30.1662,30.2124,613935.0
2021-02-26 12:20:00,32.72,32.73,32.69,32.71,369984.0,30.2216,30.2309,30.1939,30.2124,369984.0
2021-02-26 12:25:00,32.71,32.73,32.67,32.68,390889.0,30.2124,30.2309,30.1754,30.1847,390889.0
2021-02-26 12:30:00,32.69,32.75,32.68,32.73,504640.0,30.1939,30.2493,30.1847,30.2309,504640.0
2021-02-26 12:35:00,32.72,32.76,32.69,32.71,1181060.0,30.2216,30.2586,30.1939,30.2124,1181060.0
2021-02-26 12:40:00,32.71,32.72,32.66,32.68,530931.0,30.2124,30.2216,30.1662,30.1847,530931.0
2021-02-26 12:45:00,32.68,32.68,32.62,32.66,384730.0,30.1847,30.1847,30.1293,30.1662,384730.0
2021-02-26 12:50:00,32.65,32.71,32.63,32.67,341794.0,30.157,30.2124,30.1385,30.1754,341794.0
2021-02-26 12:55:00,32.67,32.67,32.58,32.6,1260758.0,30.1754,30.1754,30.0923,30.1108,1260758.0
2021-02-26 13:00:00,32.59,32.61,32.51,32.55,951819.0,30.1015,30.12,30.0277,30.0646,951819.0
2021-02-26 13:05:00,32.54,32.56,32.51,32.54,733520.0,30.0554,30.0738,30.0277,30.0554,733520.0
2021-02-26 13:10:00,32.53,32.56,32.5,32.54,688794.0,30.0461,30.0738,30.0184,30.0554,688794.0
2021-02-26 13:15:00,32.55,32.59,32.53,32.58,556900.0,30.0646,30.1015,30.0461,30.0923,556900.0
2021-02-26 13:20:00,32.58,32.62,32.57,32.6,491405.0,30.0923,30.1293,30.0831,30.1108,491405.0
2021-02-26 13:25:00,32.6,32.62,32.57,32.58,567793.0,30.1108,30.1293,30.0831,30.0923,567793.0
2021-02-26 13:30:00,32.58,32.59,32.49,32.52,715063.0,30.0923,30.1015,30.0092,30.0369,715063.0
2021-02-26 13:35:00,32.52,32.53,32.47,32.49,388235.0,30.0369,30.0461,29.9907,30.0092,388235.0
2021-02-26 13:40:00,32.48,32.54,32.47,32.52,2076097.0,29.9999,30.0554,29.9907,30.0369,2076097.0
2021-02-26 13:45:00,32.52,32.56,32.41,32.45,375862.0,30.0369,30.0738,29.9353,29.9722,375862.0
2021-02-26 13:50:00,32.45,32.46,32.4,32.41,421421.0,29.9722,29.9815,29.9261,29.9353,421421.0
2021-02-26 13:55:00,32.42,32.5,32.41,32.45,362081.0,29.9445,30.0184,29.9353,29.9722,362081.0
2021-02-26 14:00:00,32.45,32.51,32.42,32.43,655370.0,29.9722,30.0277,29.9445,29.9538,655370.0
2021-02-26 14:05:00,32.43,32.46,32.39,32.43,451110.0,29.9538,29.9815,29.9168,29.9538,451110.0
2021-02-26 14:10:00,32.43,32.44,32.39,32.41,420867.0,29.9538,29.963,29.9168,29.9353,420867.0
2021-02-26 14:15:00,32.41,32.43,32.34,32.35,857871.0,29.9353,29.9538,29.8706,29.8799,857871.0
2021-02-26 14:20:00,32.36,32.41,32.34,32.38,1066961.0,29.8891,29.9353,29.8706,29.9076,1066961.0
2021-02-26 14:25:00,32.37,32.42,32.37,32.4,314311.0,29.8983,29.9445,29.8983,29.9261,314311.0
2021-02-26 14:30:00,32.39,32.45,32.38,32.43,861448.0,29.9168,29.9722,29.9076,29.9538,861448.0
2021-02-26 14:35:00,32.43,32.45,32.41,32.43,529638.0,29.9538,29.9722,29.9353,29.9538,529638.0
2021-02-26 14:40:00,32.43,32.45,32.4,32.43,324156.0,29.9538,29.9722,29.9261,29.9538,324156.0
2021-02-26 14:45:00,32.43,32.51,32.43,32.5,449435.0,29.9538,30.0277,29.9538,30.0184,449435.0
2021-02-26 14:50:00,32.49,32.51,32.46,32.49,491391.0,30.0092,30.0277,29.9815,30.0092,491391.0
2021-02-26 14:55:00,32.48,32.51,32.47,32.49,328662.0,29.9999,30.0277,29.9907,30.0092,328662.0
2021-02-26 15:00:00,32.49,32.58,32.49,32.56,763089.0,30.0092,30.0923,30.0092,30.0738,763089.0
2021-02-26 15:05:00,32.56,32.61,32.54,32.59,1402895.0,30.0738,30.12,30.0554,30.1015,1402895.0
2021-02-26 15:10:00,32.59,32.62,32.55,32.56,1827898.0,30.1015,30.1293,30.0646,30.0738,1827898.0
2021-02-26 15:15:00,32.56,32.6,32.55,32.58,710408.0,30.0738,30.1108,30.0646,30.0923,710408.0
2021-02-26 15:20:00,32.58,32.61,32.52,32.52,753708.0,30.0923,30.12,30.0369,30.0369,753708.0
2021-02-26 15:25:00,32.53,32.53,32.46,32.47,677149.0,30.0461,30.0461,29.9815,29.9907,677149.0
2021-02-26 15:30:00,32.47,32.51,32.46,32.5,1157090.0,29.9907,30.0277,29.9815,30.0184,1157090.0
2021-02-26 15:35:00,32.5,32.51,32.45,32.48,883000.0,30.0184,30.0277,29.9722,29.9999,883000.0
2021-02-26 15:40:00,32.47,32.57,32.45,32.52,1160008.0,29.9907,30.0831,29.9722,30.0369,1160008.0
2021-02-26 15:45:00,32.52,32.65,32.52,32.63,1906765.0,30.0369,30.157,30.0369,30.1385,1906765.0
2021-02-26 15:50:00,32.62,32.63,32.4,32.4,2360174.0,30.1293,30.1385,29.9261,29.9261,2360174.0
2021-02-26 15:55:00,32.41,32.47,32.28,32.28,9712176.0,29.9353,29.9907,29.8152,29.8152,9712176.0
2021-03-01 09:30:00,32.88,33.05,32.86,32.94,2046986.0,30.3694,30.5264,30.3509,30.4248,2046986.0
2021-03-01 09:35:00,32.94,33.03,32.93,32.98,2192019.0,30.4248,30.5079,30.4156,30.4618,2192019.0
2021-03-01 09:40:00,32.99,33.06,32.94,33.03,901523.0,30.471,30.5357,30.4248,30.5079,901523.0
2021-03-01 09:45:00,33.03,33.04,32.96,33.01,722285.0,30.5079,30.5172,30.4433,30.4895,722285.0
2021-03-01 09:50:00,33.0,33.02,32.95,32.99,689980.0,30.4802,30.4987,30.4341,30.471,689980.0
2021-03-01 09:55:00,32.98,33.04,32.98,33.02,473789.0,30.4618,30.5172,30.4618,30.4987,473789.0
2021-03-01 10:00:00,33.02,33.14,32.97,33.13,1073928.0,30.4987,30.6095,30.4525,30.6003,1073928.0
2021-03-01 10:05:00,33.13,33.17,33.08,33.11,507982.0,30.6003,30.6373,30.5541,30.5818,507982.0
2021-03-01 10:10:00,33.11,33.13,33.07,33.13,642652.0,30.5818,30.6003,30.5449,30.6003,642652.0
2021-03-01 10:15:00,33.13,33.2,33.12,33.18,523618.0,30.6003,30.665,30.5911,30.6465,523618.0
2021-03-01 10:20:00,33.18,33.22,33.16,33.18,485987.0,30.6465,30.6834,30.628,30.6465,485987.0
2021-03-01 10:25:00,33.18,33.19,33.11,33.15,656990.0,30.6465,30.6557,30.5818,30.6188,656990.0
2021-03-01 10:30:00,33.15,33.2,33.13,33.18,421794.0,30.6188,30.665,30.6003,30.6465,421794.0
2021-03-01 10:35:00,33.17,33.21,33.16,33.2,385641.0,30.6373,30.6742,30.628,30.665,385641.0
2021-03-01 10:40:00,33.2,33.22,33.15,33.19,317478.0,30.665,30.6834,30.6188,30.6557,317478.0
2021-03-01 10:45:00,33.2,33.22,33.16,33.21,373079.0,30.665,30.6834,30.628,30.6742,373079.0
2021-03-01 10:50:00,33.2,33.23,33.18,33.21,938292.0,30.665,30.6927,30.6465,30.6742,938292.0
2021-03-01 10:55:00,33.21,33.25,33.18,33.24,744740.0,30.6742,30.7111,30.6465,30.7019,744740.0
2021-03-01 11:00:00,33.23,33.24,33.14,33.15,1451945.0,30.6927,30.7019,30.6095,30.6188,1451945.0
2021-03-01 11:05:00,33.15,33.16,33.11,33.14,587434.0,30.6188,30.628,30.5818,30.6095,587434.0
2021-03-01 11:10:00,33.15,33.18,33.14,33.17,381732.0,30.6188,30.6465,30.6095,30.6373,381732.0
2021-03-01 11:15:00,33.17,33.2,33.16,33.2,510940.0,30.6373,30.665,30.628,30.665,510940.0
2021-03-01 11:20:00,33.2,33.2,33.15,33.16,365047.0,30.665,30.665,30.6188,30.628,365047.0
2021-03-01 11:25:00,33.16,33.18,33.12,33.13,400012.0,30.628,30.6465,30.5911,30.6003,400012.0
2021-03-01 11:30:00,33.14,33.16,33.12,33.13,364958.0,30.6095,30.628,30.5911,30.6003,364958.0
2021-03-01 11:35:00,33.13,33.16,33.12,33.13,431100.0,30.6003,30.628,30.5911,30.6003,431100.0
2021-03-01 11:40:00,33.13,33.15,33.12,33.14,344771.0,30.6003,30.6188,30.5911,30.6095,344771.0
2021-03-01 11:45:00,33.13,33.13,33.08,33.09,396478.0,30.6003,30.6003,30.5541,30.5634,396478.0
2021-03-01 11:50:00,33.09,33.11,33.08,33.09,348122.0,30.5634,30.5818,30.5541,30.5634,348122.0
2021-03-01 11:55:00,33.1,33.11,33.08,33.11,273061.0,30.5726,30.5818,30.5541,30.5818,273061.0
2021-03-01 12:00:00,33.11,33.17,33.1,33.13,347384.0,30.5818,30.6373,30.5726,30.6003,347384.0
2021-03-01 12:05:00,33.12,33.15,33.12,33.15,173786.0,30.5911,30.6188,30.5911,30.6188,173786.0
2021-03-01 12:10:00,33.15,33.19,33.15,33.18,205619.0,30.6188,30.6557,30.6188,30.6465,205619.0
2021-03-01 12:15:00,33.18,33.18,33.13,33.16,243150.0,30.6465,30.6465,30.6003,30.628,243150.0
2021-03-01 12:20:00,33.16,33.19,33.14,33.19,401026.0,30.628,30.6557,30.6095,30.6557,401026.0
2021-03-01 12:25:00,33.18,33.2,33.17,33.19,223452.0,30.6465,30.665,30.6373,30.6557,223452.0
2021-03-01 12:30:00,33.19,33.22,33.18,33.2,361610.0,30.6557,30.6834,30.6465,30.665,361610.0
2021-03-01 12:35:00,33.2,33.22,33.19,33.22,249594.0,30.665,30.6834,30.6557,30.6834,249594.0
2021-03-01 12:40:00,33.22,33.23,33.19,33.23,914777.0,30.6834,30.6927,30.6557,30.6927,914777.0
2021-03-01 12:45:00,33.23,33.29,33.22,33.29,802952.0,30.6927,30.7481,30.6834,30.7481,802952.0
2021-03-01 12:50:00,33.29,33.29,33.26,33.26,862027.0,30.7481,30.7481,30.7204,30.7204,862027.0
2021-03-01 12:55:00,33.27,33.27,33.24,33.26,1658101.0,30.7296,30.7296,30.7019,30.7204,1658101.0
2021-03-01 13:00:00,33.27,33.29,33.26,33.28,1093167.0,30.7296,30.7481,30.7204,30.7389,1093167.0
2021-03-01 13:05:00,33.29,33.32,33.28,33.3,1024792.0,30.7481,30.7758,30.7389,30.7573,1024792.0
2021-03-01 13:10:00,33.3,33.31,33.26,33.26,702196.0,30.7573,30.7666,30.7204,30.7204,702196.0
2021-03-01 13:15:00,33.26,33.27,33.22,33.26,921866.0,30.7204,30.7296,30.6834,30.7204,921866.0
2021-03-01 13:20:00,33.27,33.3,33.25,33.29,571928.0,30.7296,30.7573,30.7111,30.7481,571928.0
2021-03-01 13:25:00,33.29,33.33,33.28,33.33,731687.0,30.7481,30.785,30.7389,30.785,731687.0
2021-03-01 13:30:00,33.33,33.37,33.32,33.37,845358.0,30.785,30.822,30.7758,30.822,845358.0
2021-03-01 13:35:00,33.37,33.4,33.28,33.4,5145684.0,30.822,30.8497,30.7389,30.8497,5145684.0
2021-03-01 13:40:00,33.4,33.4,33.37,33.38,415096.0,30.8497,30.8497,30.822,30.8312,415096.0
2021-03-01 13:45:00,33.38,33.38,33.34,33.34,186649.0,30.8312,30.8312,30.7943,30.7943,186649.0
2021-03-01 13:50:00,33.34,33.38,33.33,33.37,256817.0,30.7943,30.8312,30.785,30.822,256817.0
2021-03-01 13:55:00,33.37,33.4,33.36,33.37,698845.0,30.822,30.8497,30.8127,30.822,698845.0
2021-03-01 14:00:00,33.38,33.43,33.37,33.42,276233.0,30.8312,30.8774,30.822,30.8682,276233.0
2021-03-01 14:05:00,33.42,33.48,33.41,33.45,1465257.0,30.8682,30.9236,30.8589,30.8959,1465257.0
2021-03-01 14:10:00,33.45,33.48,33.43,33.47,934448.0,30.8959,30.9236,30.8774,30.9143,934448.0
2021-03-01 14:15:00,33.47,33.47,33.41,33.43,1250784.0,30.9143,30.9143,30.8589,30.8774,1250784.0
2021-03-01 14:20:00,33.43,33.46,33.42,33.45,347103.0,30.8774,30.9051,30.8682,30.8959,347103.0
2021-03-01 14:25:00,33.44,33.45,33.42,33.44,425392.0,30.8866,30.8959,30.8682,30.8866,425392.0
2021-03-01 14:30:00,33.44,33.45,33.43,33.44,353296.0,30.8866,30.8959,30.8774,30.8866,353296.0
2021-03-01 14:35:00,33.44,33.47,33.43,33.46,341420.0,30.8866,30.9143,30.8774,30.9051,341420.0
2021-03-01 14:40:00,33.46,33.5,33.46,33.49,229318.0,30.9051,30.9421,30.9051,30.9328,229318.0
2021-03-01 14:45:00,33.49,33.49,33.47,33.48,368537.0,30.9328,30.9328,30.9143,30.9236,368537.0
2021-03-01 14:50:00,33.48,33.52,33.47,33.51,500994.0,30.9236,30.9605,30.9143,30.9513,500994.0
2021-03-01 14:55:00,33.51,33.51,33.46,33.47,530968.0,30.9513,30.9513,30.9051,30.9143,530968.0
2021-03-01 15:00:00,33.47,33.49,33.45,33.45,577004.0,30.9143,30.9328,30.8959,30.8959,577004.0
2021-03-01 15:05:00,33.45,33.48,33.44,33.48,782753.0,30.8959,30.9236,30.8866,30.9236,782753.0
2021-03-01 15:10:00,33.48,33.49,33.44,33.45,955377.0,30.9236,30.9328,30.8866,30.8959,955377.0
2021-03-01 15:15:00,33.45,33.46,33.41,33.44,837480.0,30.8959,30.9051,30.8589,30.8866,837480.0
2021-03-01 15:20:00,33.44,33.45,33.42,33.43,516025.0,30.8866,30.8959,30.8682,30.8774,516025.0
2021-03-01 15:25:00,33.43,33.43,33.4,33.42,859705.0,30.8774,30.8774,30.8497,30.8682,859705.0
2021-03-01 15:30:00,33.42,33.44,33.4,33.41,1697119.0,30.8682,30.8866,30.8497,30.8589,1697119.0
2021-03-01 15:35:00,33.41,33.42,33.37,33.38,1504524.0,30.8589,30.8682,30.822,30.8312,1504524.0
2021-03-01 15:40:00,33.38,33.42,33.37,33.41,1183541.0,30.8312,30.8682,30.822,30.8589,1183541.0
2021-03-01 15:45:00,33.41,33.42,33.33,33.34,1652574.0,30.8589,30.8682,30.785,30.7943,1652574.0
2021-03-01 15:50:00,33.33,33.35,33.3,33.31,2445959.0,30.785,30.8035,30.7573,30.7666,2445959.0
2021-03-01 15:55:00,33.31,33.34,33.27,33.32,3118495.0,30.7666,30.7943,30.7296,30.7758,3118495.0
2021-03-02 09:30:00,33.32,33.32,33.23,33.25,1250476.0,30.7758,30.7758,30.6927,30.7111,1250476.0
2021-03-02 09:35:00,33.24,33.34,33.23,33.31,959596.0,30.7019,30.7943,30.6927,30.7666,959596.0
2021-03-02 09:40:00,33.31,33.34,33.26,33.33,854852.0,30.7666,30.7943,30.7204,30.785,854852.0
2021-03-02 09:45:00,33.33,33.38,33.28,33.29,1437872.0,30.785,30.8312,30.7389,30.7481,1437872.0
2021-03-02 09:50:00,33.29,33.33,33.25,33.32,1025364.0,30.7481,30.785,30.7111,30.7758,1025364.0
2021-03-02 09:55:00,33.33,33.43,33.32,33.38,1442162.0,30.785,30.8774,30.7758,30.8312,1442162.0
2021-03-02 10:00:00,33.37,33.43,33.36,33.42,852365.0,30.822,30.8774,30.8127,30.8682,852365.0
2021-03-02 10:05:00,33.42,33.47,33.38,33.46,657039.0,30.8682,30.9143,30.8312,30.9051,657039.0
2021-03-02 10:10:00,33.46,33.47,33.34,33.37,739074.0,30.9051,30.9143,30.7943,30.822,739074.0
2021-03-02 10:15:00,33.36,33.4,33.36,33.38,348222.0,30.8127,30.8497,30.8127,30.8312,348222.0
2021-03-02 10:20:00,33.38,33.4,33.34,33.34,667663.0,30.8312,30.8497,30.7943,30.7943,667663.0
2021-03-02 10:25:00,33.35,33.41,33.28,33.29,813921.0,30.8035,30.8589,30.7389,30.7481,813921.0
2021-03-02 10:30:00,33.28,33.36,33.28,33.3,830065.0,30.7389,30.8127,30.7389,30.7573,830065.0
2021-03-02 10:35:00,33.31,33.32,33.24,33.26,436861.0,30.7666,30.7758,30.7019,30.7204,436861.0
2021-03-02 10:40:00,33.26,33.27,33.21,33.26,339061.0,30.7204,30.7296,30.6742,30.7204,339061.0
2021-03-02 10:45:00,33.26,33.33,33.22,33.33,635900.0,30.7204,30.785,30.6834,30.785,635900.0
2021-03-02 10:50:00,33.33,33.34,33.29,33.34,578385.0,30.785,30.7943,30.7481,30.7943,578385.0
2021-03-02 10:55:00,33.34,33.36,33.31,33.31,513146.0,30.7943,30.8127,30.7666,30.7666,513146.0
2021-03-02 11:00:00,33.32,33.33,33.22,33.3,510623.0,30.7758,30.785,30.6834,30.7573,510623.0
2021-03-02 11:05:00,33.29,33.31,33.27,33.29,369901.0,30.7481,30.7666,30.7296,30.7481,369901.0
2021-03-02 11:10:00,33.29,33.3,33.25,33.26,393203.0,30.7481,30.7573,30.7111,30.7204,393203.0
2021-03-02 11:15:00,33.27,33.27,33.22,33.26,426219.0,30.7296,30.7296,30.6834,30.7204,426219.0
2021-03-02 11:20:00,33.26,33.28,33.21,33.23,562945.0,30.7204,30.7389,30.6742,30.6927,562945.0
2021-03-02 11:25:00,33.23,33.33,33.22,33.32,897191.0,30.6927,30.785,30.6834,30.7758,897191.0
2021-03-02 11:30:00,33.32,33.32,33.19,33.2,726757.0,30.7758,30.7758,30.6557,30.665,726757.0
2021-03-02 11:35:00,33.2,33.24,33.19,33.22,257198.0,30.665,30.7019,30.6557,30.6834,257198.0
2021-03-02 11:40:00,33.21,33.21,33.17,33.21,238682.0,30.6742,30.6742,30.6373,30.6742,238682.0
2021-03-02 11:45:00,33.21,33.26,33.2,33.25,249427.0,30.6742,30.7204,30.665,30.7111,249427.0
2021-03-02 11:50:00,33.24,33.26,33.21,33.25,300635.0,30.7019,30.7204,30.6742,30.7111,300635.0
2021-03-02 11:55:00,33.25,33.26,33.22,33.23,187957.0,30.7111,30.7204,30.6834,30.6927,187957.0
2021-03-02 12:00:00,33.23,33.25,33.2,33.25,793184.0,30.6927,30.7111,30.665,30.7111,793184.0
2021-03-02 12:05:00,33.25,33.27,33.22,33.25,927554.0,30.7111,30.7296,30.6834,30.7111,927554.0
2021-03-02 12:10:00,33.25,33.3,33.24,33.3,492529.0,30.7111,30.7573,30.7019,30.7573,492529.0
2021-03-02 12:15:00,33.3,33.34,33.29,33.34,563327.0,30.7573,30.7943,30.7481,30.7943,563327.0
2021-03-02 12:20:00,33.34,33.36,33.33,33.35,295900.0,30.7943,30.8127,30.785,30.8035,295900.0
2021-03-02 12:25:00,33.35,33.36,33.31,33.32,616841.0,30.8035,30.8127,30.7666,30.7758,616841.0
2021-03-02 12:30:00,33.32,33.33,33.29,33.32,305233.0,30.7758,30.785,30.7481,30.7758,305233.0
2021-03-02 12:35:00,33.31,33.35,33.31,33.34,279089.0,30.7666,30.8035,30.7666,30.7943,279089.0
2021-03-02 12:40:00,33.34,33.36,33.34,33.34,309079.0,30.7943,30.8127,30.7943,30.7943,309079.0
2021-03-02 12:45:00,33.34,33.35,33.31,33.32,340311.0,30.7943,30.8035,30.7666,30.7758,340311.0
2021-03-02 12:50:00,33.32,33.34,33.31,33.34,216380.0,30.7758,30.7943,30.7666,30.7943,216380.0
2021-03-02 12:55:00,33.33,33.34,33.31,33.33,160364.0,30.785,30.7943,30.7666,30.785,160364.0
2021-03-02 13:00:00,33.34,33.39,33.34,33.37,467913.0,30.7943,30.8405,30.7943,30.822,467913.0
2021-03-02 13:05:00,33.38,33.39,33.36,33.38,244580.0,30.8312,30.8405,30.8127,30.8312,244580.0
2021-03-02 13:10:00,33.39,33.42,33.37,33.42,171440.0,30.8405,30.8682,30.822,30.8682,171440.0
2021-03-02 13:15:00,33.42,33.43,33.37,33.38,290898.0,30.8682,30.8774,30.822,30.8312,290898.0
2021-03-02 13:20:00,33.38,33.39,33.36,33.39,227575.0,30.8312,30.8405,30.8127,30.8405,227575.0
2021-03-02 13:25:00,33.39,33.4,33.36,33.39,251438.0,30.8405,30.8497,30.8127,30.8405,251438.0
2021-03-02 13:30:00,33.39,33.43,33.37,33.39,358626.0,30.8405,30.8774,30.822,30.8405,358626.0
2021-03-02 13:35:00,33.39,33.41,33.37,33.4,779465.0,30.8405,30.8589,30.822,30.8497,779465.0
2021-03-02 13:40:00,33.41,33.41,33.36,33.37,1097055.0,30.8589,30.8589,30.8127,30.822,1097055.0
2021-03-02 13:45:00,33.37,33.4,33.36,33.39,433723.0,30.822,30.8497,30.8127,30.8405,433723.0
2021-03-02 13:50:00,33.38,33.39,33.37,33.38,123599.0,30.8312,30.8405,30.822,30.8312,123599.0
2021-03-02 13:55:00,33.38,33.4,33.37,33.38,104733.0,30.8312,30.8497,30.822,30.8312,104733.0
2021-03-02 14:00:00,33.38,33.41,33.36,33.38,710194.0,30.8312,30.8589,30.8127,30.8312,710194.0
2021-03-02 14:05:00,33.38,33.39,33.34,33.35,184375.0,30.8312,30.8405,30.7943,30.8035,184375.0
2021-03-02 14:10:00,33.34,33.35,33.31,33.32,375230.0,30.7943,30.8035,30.7666,30.7758,375230.0
2021-03-02 14:15:00,33.32,33.32,33.27,33.3,666326.0,30.7758,30.7758,30.7296,30.7573,666326.0
2021-03-02 14:20:00,33.3,33.36,33.29,33.35,331350.0,30.7573,30.8127,30.7481,30.8035,331350.0
2021-03-02 14:25:00,33.34,33.35,33.31,33.32,371863.0,30.7943,30.8035,30.7666,30.7758,371863.0
2021-03-02 14:30:00,33.32,33.35,33.3,33.34,224635.0,30.7758,30.8035,30.7573,30.7943,224635.0
2021-03-02 14:35:00,33.34,33.38,33.33,33.37,307163.0,30.7943,30.8312,30.785,30.822,307163.0
2021-03-02 14:40:00,33.38,33.4,33.37,33.38,257728.0,30.8312,30.8497,30.822,30.8312,257728.0
2021-03-02 14:45:00,33.38,33.41,33.37,33.4,326807.0,30.8312,30.8589,30.822,30.8497,326807.0
2021-03-02 14:50:00,33.41,33.43,33.39,33.42,203990.0,30.8589,30.8774,30.8405,30.8682,203990.0
2021-03-02 14:55:00,33.42,33.44,33.4,33.42,299032.0,30.8682,30.8866,30.8497,30.8682,299032.0
2021-03-02 15:00:00,33.41,33.43,33.4,33.41,549203.0,30.8589,30.8774,30.8497,30.8589,549203.0
2021-03-02 15:05:00,33.42,33.45,33.41,33.44,330868.0,30.8682,30.8959,30.8589,30.8866,330868.0
2021-03-02 15:10:00,33.44,33.44,33.4,33.41,552770.0,30.8866,30.8866,30.8497,30.8589,552770.0
2021-03-02 15:15:00,33.41,33.42,33.35,33.36,428948.0,30.8589,30.8682,30.8035,30.8127,428948.0
2021-03-02 15:20:00,33.36,33.38,33.34,33.36,704109.0,30.8127,30.8312,30.7943,30.8127,704109.0
2021-03-02 15:25:00,33.36,33.38,33.33,33.33,624787.0,30.8127,30.8312,30.785,30.785,624787.0
2021-03-02 15:30:00,33.33,33.34,33.3,33.3,857329.0,30.785,30.7943,30.7573,30.7573,857329.0
2021-03-02 15:35:00,33.3,33.32,33.29,33.32,645192.0,30.7573,30.7758,30.7481,30.7758,645192.0
2021-03-02 15:40:00,33.31,33.33,33.29,33.32,750006.0,30.7666,30.785,30.7481,30.7758,750006.0
2021-03-02 15:45:00,33.31,33.33,33.29,33.3,669929.0,30.7666,30.785,30.7481,30.7573,669929.0
2021-03-02 15:50:00,33.3,33.32,33.28,33.29,1807087.0,30.7573,30.7758,30.7389,30.7481,1807087.0
2021-03-02 15:55:00,33.29,33.29,33.2,33.21,2482014.0,30.7481,30.7481,30.665,30.6742,2482014.0
2021-03-03 09:30:00,33.35,33.51,33.29,33.46,1932473.0,30.8035,30.9513,30.7481,30.9051,1932473.0
2021-03-03 09:35:00,33.46,33.53,33.42,33.46,1747140.0,30.9051,30.9698,30.8682,30.9051,1747140.0
2021-03-03 09:40:00,33.45,33.5,33.42,33.49,1008165.0,30.8959,30.9421,30.8682,30.9328,1008165.0
2021-03-03 09:45:00,33.49,33.64,33.46,33.61,944107.0,30.9328,31.0714,30.9051,31.0437,944107.0
2021-03-03 09:50:00,33.61,33.72,33.6,33.7,1379108.0,31.0437,31.1453,31.0344,31.1268,1379108.0
2021-03-03 09:55:00,33.7,33.72,33.57,33.59,837634.0,31.1268,31.1453,31.0067,31.0252,837634.0
2021-03-03 10:00:00,33.58,33.65,33.56,33.63,933374.0,31.0159,31.0806,30.9975,31.0621,933374.0
2021-03-03 10:05:00,33.62,33.7,33.58,33.68,411026.0,31.0529,31.1268,31.0159,31.1083,411026.0
2021-03-03 10:10:00,33.67,33.69,33.6,33.61,680661.0,31.0991,31.1176,31.0344,31.0437,680661.0
2021-03-03 10:15:00,33.61,33.61,33.55,33.6,830445.0,31.0437,31.0437,30.9882,31.0344,830445.0
2021-03-03 10:20:00,33.59,33.7,33.59,33.7,928490.0,31.0252,31.1268,31.0252,31.1268,928490.0
2021-03-03 10:25:00,33.7,33.72,33.64,33.68,771235.0,31.1268,31.1453,31.0714,31.1083,771235.0
2021-03-03 10:30:00,33.68,33.75,33.63,33.74,677995.0,31.1083,31.173,31.0621,31.1637,677995.0
2021-03-03 10:35:00,33.74,33.77,33.72,33.76,744146.0,31.1637,31.1914,31.1453,31.1822,744146.0
2021-03-03 10:40:00,33.76,33.8,33.73,33.77,520041.0,31.1822,31.2192,31.1545,31.1914,520041.0
2021-03-03 10:45:00,33.77,33.85,33.74,33.8,886926.0,31.1914,31.2653,31.1637,31.2192,886926.0
2021-03-03 10:50:00,33.81,33.84,33.77,33.83,981230.0,31.2284,31.2561,31.1914,31.2469,981230.0
2021-03-03 10:55:00,33.83,33.88,33.8,33.83,1250605.0,31.2469,31.293,31.2192,31.2469,1250605.0
2021-03-03 11:00:00,33.82,33.85,33.78,33.8,1379628.0,31.2376,31.2653,31.2007,31.2192,1379628.0
2021-03-03 11:05:00,33.8,33.84,33.79,33.8,1411778.0,31.2192,31.2561,31.2099,31.2192,1411778.0
2021-03-03 11:10:00,33.8,33.82,33.76,33.76,1531868.0,31.2192,31.2376,31.1822,31.1822,1531868.0
2021-03-03 11:15:00,33.76,33.84,33.71,33.84,1520020.0,31.1822,31.2561,31.136,31.2561,1520020.0
2021-03-03 11:20:00,33.83,33.85,33.82,33.83,1305742.0,31.2469,31.2653,31.2376,31.2469,1305742.0
2021-03-03 11:25:00,33.83,33.84,33.78,33.81,1316538.0,31.2469,31.2561,31.2007,31.2284,1316538.0
2021-03-03 11:30:00,33.81,33.82,33.76,33.79,1099333.0,31.2284,31.2376,31.1822,31.2099,1099333.0
2021-03-03 11:35:00,33.79,33.81,33.77,33.8,336453.0,31.2099,31.2284,31.1914,31.2192,336453.0
2021-03-03 11:40:00,33.8,33.81,33.75,33.76,451090.0,31.2192,31.2284,31.173,31.1822,451090.0
2021-03-03 11:45:00,33.76,33.8,33.76,33.79,418321.0,31.1822,31.2192,31.1822,31.2099,418321.0
2021-03-03 11:50:00,33.78,33.83,33.78,33.82,415150.0,31.2007,31.2469,31.2007,31.2376,415150.0
2021-03-03 11:55:00,33.82,33.84,33.77,33.79,932654.0,31.2376,31.2561,31.1914,31.2099,932654.0
2021-03-03 12:00:00,33.79,33.8,33.76,33.78,378653.0,31.2099,31.2192,31.1822,31.2007,378653.0
2021-03-03 12:05:00,33.78,33.8,33.77,33.8,392706.0,31.2007,31.2192,31.1914,31.2192,392706.0
2021-03-03 12:10:00,33.8,33.82,33.78,33.8,376605.0,31.2192,31.2376,31.2007,31.2192,376605.0
2021-03-03 12:15:00,33.81,33.81,33.76,33.77,445745.0,31.2284,31.2284,31.1822,31.1914,445745.0
2021-03-03 12:20:00,33.77,33.78,33.74,33.77,290890.0,31.1914,31.2007,31.1637,31.1914,290890.0
2021-03-03 12:25:00,33.77,33.8,33.76,33.8,400925.0,31.1914,31.2192,31.1822,31.2192,400925.0
2021-03-03 12:30:00,33.8,33.81,33.76,33.78,310321.0,31.2192,31.2284,31.1822,31.2007,310321.0
2021-03-03 12:35:00,33.79,33.83,33.78,33.83,318162.0,31.2099,31.2469,31.2007,31.2469,318162.0
2021-03-03 12:40:00,33.83,33.88,33.82,33.88,439429.0,31.2469,31.293,31.2376,31.293,439429.0
2021-03-03 12:45:00,33.88,33.92,33.87,33.91,373458.0,31.293,31.33,31.2838,31.3208,373458.0
2021-03-03 12:50:00,33.91,33.94,33.9,33.93,434728.0,31.3208,31.3485,31.3115,31.3392,434728.0
2021-03-03 12:55:00,33.92,33.93,33.88,33.9,310321.0,31.33,31.3392,31.293,31.3115,310321.0
2021-03-03 13:00:00,33.9,33.91,33.89,33.91,181465.0,31.3115,31.3208,31.3023,31.3208,181465.0
2021-03-03 13:05:00,33.9,33.92,33.88,33.89,314352.0,31.3115,31.33,31.293,31.3023,314352.0
2021-03-03 13:10:00,33.89,33.92,33.87,33.91,306440.0,31.3023,31.33,31.2838,31.3208,306440.0
2021-03-03 13:15:00,33.91,33.96,33.89,33.95,926538.0,31.3208,31.3669,31.3023,31.3577,926538.0
2021-03-03 13:20:00,33.95,33.95,33.89,33.9,303775.0,31.3577,31.3577,31.3023,31.3115,303775.0
2021-03-03 13:25:00,33.9,33.92,33.88,33.9,1029602.0,31.3115,31.33,31.293,31.3115,1029602.0
2021-03-03 13:30:00,33.9,33.9,33.84,33.86,497156.0,31.3115,31.3115,31.2561,31.2746,497156.0
2021-03-03 13:35:00,33.86,33.9,33.85,33.88,611479.0,31.2746,31.3115,31.2653,31.293,611479.0
2021-03-03 13:40:00,33.88,33.88,33.85,33.86,229328.0,31.293,31.293,31.2653,31.2746,229328.0
2021-03-03 13:45:00,33.86,33.87,33.79,33.8,521091.0,31.2746,31.2838,31.2099,31.2192,521091.0
2021-03-03 13:50:00,33.8,33.8,33.77,33.77,265747.0,31.2192,31.2192,31.1914,31.1914,265747.0
2021-03-03 13:55:00,33.77,33.79,33.75,33.78,685331.0,31.1914,31.2099,31.173,31.2007,685331.0
2021-03-03 14:00:00,33.79,33.83,33.73,33.75,741162.0,31.2099,31.2469,31.1545,31.173,741162.0
2021-03-03 14:05:00,33.75,33.76,33.64,33.68,888365.0,31.173,31.1822,31.0714,31.1083,888365.0
2021-03-03 14:10:00,33.68,33.72,33.67,33.71,460935.0,31.1083,31.1453,31.0991,31.136,460935.0
2021-03-03 14:15:00,33.71,33.72,33.67,33.72,368126.0,31.136,31.1453,31.0991,31.1453,368126.0
2021-03-03 14:20:00,33.72,33.73,33.65,33.69,1010727.0,31.1453,31.1545,31.0806,31.1176,1010727.0
2021-03-03 14:25:00,33.68,33.71,33.66,33.7,424737.0,31.1083,31.136,31.0898,31.1268,424737.0
2021-03-03 14:30:00,33.69,33.7,33.59,33.6,881263.0,31.1176,31.1268,31.0252,31.0344,881263.0
2021-03-03 14:35:00,33.59,33.69,33.59,33.69,566925.0,31.0252,31.1176,31.0252,31.1176,566925.0
2021-03-03 14:40:00,33.69,33.75,33.68,33.72,1282911.0,31.1176,31.173,31.1083,31.1453,1282911.0
2021-03-03 14:45:00,33.72,33.74,33.66,33.71,1561613.0,31.1453,31.1637,31.0898,31.136,1561613.0
2021-03-03 14:50:00,33.71,33.77,33.71,33.76,791471.0,31.136,31.1914,31.136,31.1822,791471.0
2021-03-03 14:55:00,33.76,33.78,33.73,33.78,458713.0,31.1822,31.2007,31.1545,31.2007,458713.0
2021-03-03 15:00:00,33.77,33.8,33.74,33.77,860133.0,31.1914,31.2192,31.1637,31.1914,860133.0
2021-03-03 15:05:00,33.77,33.77,33.74,33.75,671791.0,31.1914,31.1914,31.1637,31.173,671791.0
2021-03-03 15:10:00,33.75,33.8,33.75,33.76,721797.0,31.173,31.2192,31.173,31.1822,721797.0
2021-03-03 15:15:00,33.77,33.77,33.71,33.75,1228202.0,31.1914,31.1914,31.136,31.173,1228202.0
2021-03-03 15:20:00,33.74,33.75,33.67,33.69,765188.0,31.1637,31.173,31.0991,31.1176,765188.0
2021-03-03 15:25:00,33.69,33.7,33.66,33.68,733937.0,31.1176,31.1268,31.0898,31.1083,733937.0
2021-03-03 15:30:00,33.67,33.69,33.62,33.63,742576.0,31.0991,31.1176,31.0529,31.0621,742576.0
2021-03-03 15:35:00,33.63,33.65,33.59,33.61,712242.0,31.0621,31.0806,31.0252,31.0437,712242.0
2021-03-03 15:40:00,33.6,33.64,33.6,33.63,1029926.0,31.0344,31.0714,31.0344,31.0621,1029926.0
2021-03-03 15:45:00,33.63,33.7,33.62,33.62,1085484.0,31.0621,31.1268,31.0529,31.0529,1085484.0
2021-03-03 15:50:00,33.62,33.62,33.53,33.55,2078840.0,31.0529,31.0529,30.9698,30.9882,2078840.0
2021-03-03 15:55:00,33.54,33.56,33.44,33.47,3351797.0,30.979,30.9975,30.8866,30.9143,3351797.0
2021-03-04 09:30:00,33.37,33.55,33.37,33.55,2112207.0,30.822,30.9882,30.822,30.9882,2112207.0
2021-03-04 09:35:00,33.55,33.69,33.55,33.66,1289487.0,30.9882,31.1176,30.9882,31.0898,1289487.0
2021-03-04 09:40:00,33.65,33.69,33.59,33.65,1404407.0,31.0806,31.1176,31.0252,31.0806,1404407.0
2021-03-04 09:45:00,33.64,33.68,33.5,33.51,1224385.0,31.0714,31.1083,30.9421,30.9513,1224385.0
2021-03-04 09:50:00,33.51,33.52,33.39,33.51,2325307.0,30.9513,30.9605,30.8405,30.9513,2325307.0
2021-03-04 09:55:00,33.51,33.58,33.49,33.58,1563784.0,30.9513,31.0159,30.9328,31.0159,1563784.0
2021-03-04 10:00:00,33.58,33.59,33.46,33.46,1368556.0,31.0159,31.0252,30.9051,30.9051,1368556.0
2021-03-04 10:05:00,33.46,33.49,33.37,33.37,2511301.0,30.9051,30.9328,30.822,30.822,2511301.0
2021-03-04 10:10:00,33.37,33.38,33.22,33.31,2613857.0,30.822,30.8312,30.6834,30.7666,2613857.0
2021-03-04 10:15:00,33.3,33.32,33.23,33.25,1704222.0,30.7573,30.7758,30.6927,30.7111,1704222.0
2021-03-04 10:20:00,33.24,33.36,33.23,33.35,697194.0,30.7019,30.8127,30.6927,30.8035,697194.0
2021-03-04 10:25:00,33.35,33.42,33.31,33.41,517211.0,30.8035,30.8682,30.7666,30.8589,517211.0
2021-03-04 10:30:00,33.41,33.42,33.32,33.33,801692.0,30.8589,30.8682,30.7758,30.785,801692.0
2021-03-04 10:35:00,33.33,33.37,33.31,33.36,1218619.0,30.785,30.822,30.7666,30.8127,1218619.0
2021-03-04 10:40:00,33.36,33.37,33.29,33.3,751187.0,30.8127,30.822,30.7481,30.7573,751187.0
2021-03-04 10:45:00,33.3,33.32,33.22,33.23,660112.0,30.7573,30.7758,30.6834,30.6927,660112.0
2021-03-04 10:50:00,33.23,33.27,33.13,33.16,1063519.0,30.6927,30.7296,30.6003,30.628,1063519.0
2021-03-04 10:55:00,33.16,33.28,33.15,33.22,1058533.0,30.628,30.7389,30.6188,30.6834,1058533.0
2021-03-04 11:00:00,33.21,33.3,33.19,33.3,1147889.0,30.6742,30.7573,30.6557,30.7573,1147889.0
2021-03-04 11:05:00,33.3,33.31,33.22,33.24,1100215.0,30.7573,30.7666,30.6834,30.7019,1100215.0
2021-03-04 11:10:00,33.23,33.26,33.17,33.18,616691.0,30.6927,30.7204,30.6373,30.6465,616691.0
2021-03-04 11:15:00,33.18,33.25,33.16,33.22,649746.0,30.6465,30.7111,30.628,30.6834,649746.0
2021-03-04 11:20:00,33.22,33.29,33.21,33.28,566563.0,30.6834,30.7481,30.6742,30.7389,566563.0
2021-03-04 11:25:00,33.27,33.29,33.22,33.27,737146.0,30.7296,30.7481,30.6834,30.7296,737146.0
2021-03-04 11:30:00,33.27,33.33,33.23,33.23,666128.0,30.7296,30.785,30.6927,30.6927,666128.0
2021-03-04 11:35:00,33.24,33.33,33.23,33.32,342768.0,30.7019,30.785,30.6927,30.7758,342768.0
2021-03-04 11:40:00,33.32,33.35,33.31,33.32,545313.0,30.7758,30.8035,30.7666,30.7758,545313.0
2021-03-04 11:45:00,33.31,33.37,33.31,33.37,1338594.0,30.7666,30.822,30.7666,30.822,1338594.0
2021-03-04 11:50:00,33.36,33.4,33.35,33.39,386534.0,30.8127,30.8497,30.8035,30.8405,386534.0
2021-03-04 11:55:00,33.39,33.41,33.37,33.39,299194.0,30.8405,30.8589,30.822,30.8405,299194.0
2021-03-04 12:00:00,33.39,33.46,33.38,33.45,541543.0,30.8405,30.9051,30.8312,30.8959,541543.0
2021-03-04 12:05:00,33.45,33.5,33.42,33.49,453844.0,30.8959,30.9421,30.8682,30.9328,453844.0
2021-03-04 12:10:00,33.49,33.5,33.37,33.42,1213046.0,30.9328,30.9421,30.822,30.8682,1213046.0
2021-03-04 12:15:00,33.41,33.52,33.41,33.48,792807.0,30.8589,30.9605,30.8589,30.9236,792807.0
2021-03-04 12:20:00,33.48,33.51,33.37,33.4,3189659.0,30.9236,30.9513,30.822,30.8497,3189659.0
2021-03-04 12:25:00,33.39,33.47,33.37,33.45,1664062.0,30.8405,30.9143,30.822,30.8959,1664062.0
2021-03-04 12:30:00,33.44,33.45,33.38,33.41,1438213.0,30.8866,30.8959,30.8312,30.8589,1438213.0
2021-03-04 12:35:00,33.41,33.43,33.35,33.43,1257981.0,30.8589,30.8774,30.8035,30.8774,1257981.0
2021-03-04 12:40:00,33.43,33.46,33.37,33.38,593910.0,30.8774,30.9051,30.822,30.8312,593910.0
2021-03-04 12:45:00,33.38,33.38,33.26,33.28,1025352.0,30.8312,30.8312,30.7204,30.7389,1025352.0
2021-03-04 12:50:00,33.28,33.31,33.17,33.2,893489.0,30.7389,30.7666,30.6373,30.665,893489.0
2021-03-04 12:55:00,33.19,33.2,33.07,33.12,1158649.0,30.6557,30.665,30.5449,30.5911,1158649.0
2021-03-04 13:00:00,33.12,33.18,33.08,33.18,1324861.0,30.5911,30.6465,30.5541,30.6465,1324861.0
2021-03-04 13:05:00,33.17,33.18,33.05,33.1,2269027.0,30.6373,30.6465,30.5264,30.5726,2269027.0
2021-03-04 13:10:00,33.1,33.11,32.95,32.98,3507891.0,30.5726,30.5818,30.4341,30.4618,3507891.0
2021-03-04 13:15:00,32.97,33.05,32.93,33.01,1165697.0,30.4525,30.5264,30.4156,30.4895,1165697.0
2021-03-04 13:20:00,33.01,33.01,32.9,32.97,1125146.0,30.4895,30.4895,30.3879,30.4525,1125146.0
2021-03-04 13:25:00,32.96,33.01,32.89,33.0,850964.0,30.4433,30.4895,30.3786,30.4802,850964.0
2021-03-04 13:30:00,33.0,33.0,32.89,32.91,908145.0,30.4802,30.4802,30.3786,30.3971,908145.0
2021-03-04 13:35:00,32.9,33.04,32.9,33.01,1543579.0,30.3879,30.5172,30.3879,30.4895,1543579.0
2021-03-04 13:40:00,33.01,33.03,32.88,32.92,1001466.0,30.4895,30.5079,30.3694,30.4063,1001466.0
2021-03-04 13:45:00,32.92,32.93,32.79,32.82,758524.0,30.4063,30.4156,30.2863,30.314,758524.0
2021-03-04 13:50:00,32.82,32.82,32.64,32.68,607445.0,30.314,30.314,30.1477,30.1847,607445.0
2021-03-04 13:55:00,32.68,32.71,32.6,32.61,817189.0,30.1847,30.2124,30.1108,30.12,817189.0
2021-03-04 14:00:00,32.6,32.71,32.6,32.64,644939.0,30.1108,30.2124,30.1108,30.1477,644939.0
2021-03-04 14:05:00,32.63,32.81,32.6,32.8,1082374.0,30.1385,30.3047,30.1108,30.2955,1082374.0
2021-03-04 14:10:00,32.8,32.83,32.74,32.81,880995.0,30.2955,30.3232,30.2401,30.3047,880995.0
2021-03-04 14:15:00,32.81,32.88,32.77,32.86,958067.0,30.3047,30.3694,30.2678,30.3509,958067.0
2021-03-04 14:20:00,32.86,32.97,32.84,32.95,2307071.0,30.3509,30.4525,30.3325,30.4341,2307071.0
2021-03-04 14:25:00,32.95,33.02,32.94,32.97,1227397.0,30.4341,30.4987,30.4248,30.4525,1227397.0
2021-03-04 14:30:00,32.96,32.97,32.85,32.87,1005400.0,30.4433,30.4525,30.3417,30.3602,1005400.0
2021-03-04 14:35:00,32.87,32.89,32.79,32.85,984075.0,30.3602,30.3786,30.2863,30.3417,984075.0
2021-03-04 14:40:00,32.86,32.98,32.83,32.98,388808.0,30.3509,30.4618,30.3232,30.4618,388808.0
2021-03-04 14:45:00,32.97,33.07,32.93,33.04,904905.0,30.4525,30.5449,30.4156,30.5172,904905.0
2021-03-04 14:50:00,33.05,33.1,33.01,33.09,603473.0,30.5264,30.5726,30.4895,30.5634,603473.0
2021-03-04 14:55:00,33.09,33.12,33.06,33.08,648495.0,30.5634,30.5911,30.5357,30.5541,648495.0
2021-03-04 15:00:00,33.09,33.11,33.04,33.04,1106431.0,30.5634,30.5818,30.5172,30.5172,1106431.0
2021-03-04 15:05:00,33.05,33.12,32.99,32.99,971344.0,30.5264,30.5911,30.471,30.471,971344.0
2021-03-04 15:10:00,32.99,33.0,32.89,32.91,808188.0,30.471,30.4802,30.3786,30.3971,808188.0
2021-03-04 15:15:00,32.91,32.92,32.85,32.89,709438.0,30.3971,30.4063,30.3417,30.3786,709438.0
2021-03-04 15:20:00,32.89,32.9,32.83,32.88,1075212.0,30.3786,30.3879,30.3232,30.3694,1075212.0
2021-03-04 15:25:00,32.88,33.0,32.87,32.97,954486.0,30.3694,30.4802,30.3602,30.4525,954486.0
2021-03-04 15:30:00,32.97,33.06,32.95,33.04,850924.0,30.4525,30.5357,30.4341,30.5172,850924.0
2021-03-04 15:35:00,33.03,33.09,33.02,33.07,983245.0,30.5079,30.5634,30.4987,30.5449,983245.0
2021-03-04 15:40:00,33.07,33.12,33.04,33.07,1547029.0,30.5449,30.5911,30.5172,30.5449,1547029.0
2021-03-04 15:45:00,33.07,33.1,33.02,33.06,1716293.0,30.5449,30.5726,30.4987,30.5357,1716293.0
2021-03-04 15:50:00,33.06,33.13,33.01,33.02,2362620.0,30.5357,30.6003,30.4895,30.4987,2362620.0
2021-03-04 15:55:00,33.02,33.11,32.98,33.11,3576818.0,30.4987,30.5818,30.4618,30.5818,3576818.0
2021-03-05 09:30:00,33.62,33.69,33.55,33.68,4512555.0,31.0529,31.1176,30.9882,31.1083,4512555.0
2021-03-05 09:35:00,33.68,33.68,33.48,33.51,2606251.0,31.1083,31.1083,30.9236,30.9513,2606251.0
2021-03-05 09:40:00,33.51,33.52,33.45,33.5,2795838.0,30.9513,30.9605,30.8959,30.9421,2795838.0
2021-03-05 09:45:00,33.5,33.58,33.45,33.46,3374273.0,30.9421,31.0159,30.8959,30.9051,3374273.0
2021-03-05 09:50:00,33.45,33.5,33.29,33.29,3897799.0,30.8959,30.9421,30.7481,30.7481,3897799.0
2021-03-05 09:55:00,33.29,33.35,33.22,33.35,2569583.0,30.7481,30.8035,30.6834,30.8035,2569583.0
2021-03-05 10:00:00,33.35,33.38,33.3,33.34,2022166.0,30.8035,30.8312,30.7573,30.7943,2022166.0
2021-03-05 10:05:00,33.34,33.49,33.32,33.41,2631114.0,30.7943,30.9328,30.7758,30.8589,2631114.0
2021-03-05 10:10:00,33.41,33.44,33.19,33.22,1214284.0,30.8589,30.8866,30.6557,30.6834,1214284.0
2021-03-05 10:15:00,33.22,33.29,33.16,33.26,1491678.0,30.6834,30.7481,30.628,30.7204,1491678.0
2021-03-05 10:20:00,33.26,33.29,33.17,33.19,1941462.0,30.7204,30.7481,30.6373,30.6557,1941462.0
2021-03-05 10:25:00,33.19,33.31,33.18,33.19,1206690.0,30.6557,30.7666,30.6465,30.6557,1206690.0
2021-03-05 10:30:00,33.19,33.26,33.12,33.15,1644646.0,30.6557,30.7204,30.5911,30.6188,1644646.0
2021-03-05 10:35:00,33.15,33.24,33.07,33.1,1089715.0,30.6188,30.7019,30.5449,30.5726,1089715.0
2021-03-05 10:40:00,33.09,33.14,33.04,33.05,1100976.0,30.5634,30.6095,30.5172,30.5264,1100976.0
2021-03-05 10:45:00,33.05,33.15,33.03,33.13,1083891.0,30.5264,30.6188,30.5079,30.6003,1083891.0
2021-03-05 10:50:00,33.13,33.2,33.1,33.14,983795.0,30.6003,30.665,30.5726,30.6095,983795.0
2021-03-05 10:55:00,33.14,33.16,33.05,33.07,2002093.0,30.6095,30.628,30.5264,30.5449,2002093.0
2021-03-05 11:00:00,33.07,33.09,32.96,32.99,1060661.0,30.5449,30.5634,30.4433,30.471,1060661.0
2021-03-05 11:05:00,32.99,33.03,32.94,32.95,791157.0,30.471,30.5079,30.4248,30.4341,791157.0
2021-03-05 11:10:00,32.95,33.03,32.91,32.93,1047881.0,30.4341,30.5079,30.3971,30.4156,1047881.0
2021-03-05 11:15:00,32.93,32.96,32.88,32.93,715324.0,30.4156,30.4433,30.3694,30.4156,715324.0
2021-03-05 11:20:00,32.92,32.98,32.88,32.89,1212559.0,30.4063,30.4618,30.3694,30.3786,1212559.0
2021-03-05 11:25:00,32.89,32.9,32.78,32.8,624614.0,30.3786,30.3879,30.277,30.2955,624614.0
2021-03-05 11:30:00,32.8,32.93,32.8,32.88,1083091.0,30.2955,30.4156,30.2955,30.3694,1083091.0
2021-03-05 11:35:00,32.88,32.97,32.85,32.93,1059428.0,30.3694,30.4525,30.3417,30.4156,1059428.0
2021-03-05 11:40:00,32.93,32.97,32.86,32.97,784438.0,30.4156,30.4525,30.3509,30.4525,784438.0
2021-03-05 11:45:00,32.97,32.99,32.91,32.93,796092.0,30.4525,30.471,30.3971,30.4156,796092.0
2021-03-05 11:50:00,32.93,32.97,32.9,32.91,1538213.0,30.4156,30.4525,30.3879,30.3971,1538213.0
2021-03-05 11:55:00,32.91,33.09,32.89,33.08,2256068.0,30.3971,30.5634,30.3786,30.5541,2256068.0
2021-03-05 12:00:00,33.07,33.12,33.04,33.1,1390979.0,30.5449,30.5911,30.5172,30.5726,1390979.0
2021-03-05 12:05:00,33.09,33.11,33.05,33.06,1827890.0,30.5634,30.5818,30.5264,30.5357,1827890.0
2021-03-05 12:10:00,33.05,33.12,33.05,33.08,1165362.0,30.5264,30.5911,30.5264,30.5541,1165362.0
2021-03-05 12:15:00,33.08,33.13,33.05,33.13,554583.0,30.5541,30.6003,30.5264,30.6003,554583.0
2021-03-05 12:20:00,33.12,33.25,33.11,33.23,710420.0,30.5911,30.7111,30.5818,30.6927,710420.0
2021-03-05 12:25:00,33.23,33.26,33.21,33.24,1160669.0,30.6927,30.7204,30.6742,30.7019,1160669.0
2021-03-05 12:30:00,33.23,33.27,33.22,33.26,551014.0,30.6927,30.7296,30.6834,30.7204,551014.0
2021-03-05 12:35:00,33.25,33.25,33.18,33.24,807330.0,30.7111,30.7111,30.6465,30.7019,807330.0
2021-03-05 12:40:00,33.24,33.28,33.23,33.27,552565.0,30.7019,30.7389,30.6927,30.7296,552565.0
2021-03-05 12:45:00,33.27,33.33,33.25,33.25,580836.0,30.7296,30.785,30.7111,30.7111,580836.0
2021-03-05 12:50:00,33.26,33.28,33.21,33.23,932648.0,30.7204,30.7389,30.6742,30.6927,932648.0
2021-03-05 12:55:00,33.22,33.25,33.17,33.2,1420913.0,30.6834,30.7111,30.6373,30.665,1420913.0
2021-03-05 13:00:00,33.19,33.25,33.15,33.18,1324744.0,30.6557,30.7111,30.6188,30.6465,1324744.0
2021-03-05 13:05:00,33.18,33.28,33.17,33.27,595661.0,30.6465,30.7389,30.6373,30.7296,595661.0
2021-03-05 13:10:00,33.26,33.27,33.2,33.25,681759.0,30.7204,30.7296,30.665,30.7111,681759.0
2021-03-05 13:15:00,33.24,33.35,33.23,33.34,944634.0,30.7019,30.8035,30.6927,30.7943,944634.0
2021-03-05 13:20:00,33.34,33.38,33.31,33.37,737640.0,30.7943,30.8312,30.7666,30.822,737640.0
2021-03-05 13:25:00,33.36,33.38,33.31,33.37,445697.0,30.8127,30.8312,30.7666,30.822,445697.0
2021-03-05 13:30:00,33.37,33.39,33.32,33.37,599590.0,30.822,30.8405,30.7758,30.822,599590.0
2021-03-05 13:35:00,33.38,33.42,33.36,33.41,359755.0,30.8312,30.8682,30.8127,30.8589,359755.0
2021-03-05 13:40:00,33.4,33.48,33.4,33.43,658880.0,30.8497,30.9236,30.8497,30.8774,658880.0
2021-03-05 13:45:00,33.44,33.48,33.42,33.45,783073.0,30.8866,30.9236,30.8682,30.8959,783073.0
2021-03-05 13:50:00,33.45,33.5,33.4,33.41,789823.0,30.8959,30.9421,30.8497,30.8589,789823.0
2021-03-05 13:55:00,33.41,33.47,33.4,33.47,405925.0,30.8589,30.9143,30.8497,30.9143,405925.0
2021-03-05 14:00:00,33.47,33.49,33.4,33.44,763034.0,30.9143,30.9328,30.8497,30.8866,763034.0
2021-03-05 14:05:00,33.44,33.45,33.38,33.41,630148.0,30.8866,30.8959,30.8312,30.8589,630148.0
2021-03-05 14:10:00,33.41,33.45,33.38,33.45,500619.0,30.8589,30.8959,30.8312,30.8959,500619.0
2021-03-05 14:15:00,33.45,33.48,33.39,33.42,722531.0,30.8959,30.9236,30.8405,30.8682,722531.0
2021-03-05 14:20:00,33.41,33.49,33.4,33.48,565391.0,30.8589,30.9328,30.8497,30.9236,565391.0
2021-03-05 14:25:00,33.48,33.54,33.47,33.53,530393.0,30.9236,30.979,30.9143,30.9698,530393.0
2021-03-05 14:30:00,33.53,33.58,33.51,33.54,1074933.0,30.9698,31.0159,30.9513,30.979,1074933.0
2021-03-05 14:35:00,33.55,33.56,33.51,33.53,455450.0,30.9882,30.9975,30.9513,30.9698,455450.0
2021-03-05 14:40:00,33.54,33.57,33.5,33.53,462117.0,30.979,31.0067,30.9421,30.9698,462117.0
2021-03-05 14:45:00,33.52,33.56,33.5,33.55,758877.0,30.9605,30.9975,30.9421,30.9882,758877.0
2021-03-05 14:50:00,33.55,33.57,33.51,33.57,527764.0,30.9882,31.0067,30.9513,31.0067,527764.0
2021-03-05 14:55:00,33.56,33.58,33.54,33.54,590299.0,30.9975,31.0159,30.979,30.979,590299.0
2021-03-05 15:00:00,33.54,33.6,33.54,33.59,1284592.0,30.979,31.0344,30.979,31.0252,1284592.0
2021-03-05 15:05:00,33.59,33.61,33.55,33.56,742652.0,31.0252,31.0437,30.9882,30.9975,742652.0
2021-03-05 15:10:00,33.56,33.62,33.54,33.62,666292.0,30.9975,31.0529,30.979,31.0529,666292.0
2021-03-05 15:15:00,33.62,33.66,33.57,33.62,750169.0,31.0529,31.0898,31.0067,31.0529,750169.0
2021-03-05 15:20:00,33.61,33.67,33.61,33.65,986494.0,31.0437,31.0991,31.0437,31.0806,986494.0
2021-03-05 15:25:00,33.65,33.66,33.59,33.6,963223.0,31.0806,31.0898,31.0252,31.0344,963223.0
2021-03-05 15:30:00,33.6,33.65,33.59,33.65,1337495.0,31.0344,31.0806,31.0252,31.0806,1337495.0
2021-03-05 15:35:00,33.65,33.71,33.64,33.7,1399871.0,31.0806,31.136,31.0714,31.1268,1399871.0
2021-03-05 15:40:00,33.7,33.72,33.67,33.72,2130807.0,31.1268,31.1453,31.0991,31.1453,2130807.0
2021-03-05 15:45:00,33.72,33.72,33.66,33.69,1986993.0,31.1453,31.1453,31.0898,31.1176,1986993.0
2021-03-05 15:50:00,33.7,33.8,33.69,33.75,3797896.0,31.1268,31.2192,31.1176,31.173,3797896.0
2021-03-05 15:55:00,33.74,33.76,33.66,33.72,5085029.0,31.1637,31.1822,31.0898,31.1453,5085029.0
2021-03-08 09:30:00,33.96,34.0,33.83,33.9,1963046.0,31.3669,31.4039,31.2469,31.3115,1963046.0
2021-03-08 09:35:00,33.89,34.04,33.82,34.04,1797600.0,31.3023,31.4408,31.2376,31.4408,1797600.0
2021-03-08 09:40:00,34.04,34.15,34.02,34.11,2244396.0,31.4408,31.5424,31.4224,31.5055,2244396.0
2021-03-08 09:45:00,34.12,34.13,33.93,34.0,5349022.0,31.5147,31.524,31.3392,31.4039,5349022.0
2021-03-08 09:50:00,34.0,34.14,34.0,34.11,1773785.0,31.4039,31.5332,31.4039,31.5055,1773785.0
2021-03-08 09:55:00,34.11,34.17,33.92,33.97,1308425.0,31.5055,31.5609,31.33,31.3762,1308425.0
2021-03-08 10:00:00,33.98,34.02,33.92,33.98,1198448.0,31.3854,31.4224,31.33,31.3854,1198448.0
2021-03-08 10:05:00,33.97,34.05,33.96,34.04,911907.0,31.3762,31.4501,31.3669,31.4408,911907.0
2021-03-08 10:10:00,34.04,34.07,33.94,34.05,994709.0,31.4408,31.4685,31.3485,31.4501,994709.0
2021-03-08 10:15:00,34.05,34.09,34.03,34.08,681528.0,31.4501,31.487,31.4316,31.4778,681528.0
2021-03-08 10:20:00,34.08,34.11,33.98,34.01,857305.0,31.4778,31.5055,31.3854,31.4131,857305.0
2021-03-08 10:25:00,34.02,34.09,34.0,34.05,746616.0,31.4224,31.487,31.4039,31.4501,746616.0
2021-03-08 10:30:00,34.05,34.17,34.05,34.15,870222.0,31.4501,31.5609,31.4501,31.5424,870222.0
2021-03-08 10:35:00,34.16,34.18,34.1,34.16,1437319.0,31.5517,31.5701,31.4962,31.5517,1437319.0
2021-03-08 10:40:00,34.16,34.21,34.14,34.2,1353716.0,31.5517,31.5978,31.5332,31.5886,1353716.0
2021-03-08 10:45:00,34.2,34.23,34.15,34.18,1617207.0,31.5886,31.6163,31.5424,31.5701,1617207.0
2021-03-08 10:50:00,34.18,34.24,34.18,34.23,824282.0,31.5701,31.6256,31.5701,31.6163,824282.0
2021-03-08 10:55:00,34.23,34.31,34.23,34.27,1222441.0,31.6163,31.6902,31.6163,31.6533,1222441.0
2021-03-08 11:00:00,34.27,34.31,34.25,34.26,1215609.0,31.6533,31.6902,31.6348,31.644,1215609.0
2021-03-08 11:05:00,34.25,34.3,34.25,34.29,1014636.0,31.6348,31.681,31.6348,31.6717,1014636.0
2021-03-08 11:10:00,34.29,34.29,34.21,34.26,872812.0,31.6717,31.6717,31.5978,31.644,872812.0
2021-03-08 11:15:00,34.26,34.32,34.25,34.31,653662.0,31.644,31.6994,31.6348,31.6902,653662.0
2021-03-08 11:20:00,34.32,34.34,34.28,34.34,763997.0,31.6994,31.7179,31.6625,31.7179,763997.0
2021-03-08 11:25:00,34.33,34.39,34.31,34.38,690904.0,31.7087,31.7641,31.6902,31.7549,690904.0
2021-03-08 11:30:00,34.39,34.39,34.28,34.32,1094752.0,31.7641,31.7641,31.6625,31.6994,1094752.0
2021-03-08 11:35:00,34.33,34.33,34.26,34.28,937858.0,31.7087,31.7087,31.644,31.6625,937858.0
2021-03-08 11:40:00,34.29,34.33,34.27,34.28,650608.0,31.6717,31.7087,31.6533,31.6625,650608.0
2021-03-08 11:45:00,34.29,34.3,34.25,34.29,465620.0,31.6717,31.681,31.6348,31.6717,465620.0
2021-03-08 11:50:00,34.29,34.31,34.25,34.3,603557.0,31.6717,31.6902,31.6348,31.681,603557.0
2021-03-08 11:55:00,34.3,34.35,34.27,34.3,418373.0,31.681,31.7272,31.6533,31.681,418373.0
2021-03-08 12:00:00,34.3,34.34,34.29,34.34,374352.0,31.681,31.7179,31.6717,31.7179,374352.0
2021-03-08 12:05:00,34.33,34.41,34.33,34.4,1095035.0,31.7087,31.7826,31.7087,31.7733,1095035.0
2021-03-08 12:10:00,34.4,34.43,34.39,34.41,687907.0,31.7733,31.801,31.7641,31.7826,687907.0
2021-03-08 12:15:00,34.41,34.47,34.38,34.41,2183821.0,31.7826,31.838,31.7549,31.7826,2183821.0
2021-03-08 12:20:00,34.41,34.51,34.4,34.51,823228.0,31.7826,31.8749,31.7733,31.8749,823228.0
2021-03-08 12:25:00,34.51,34.53,34.49,34.51,582863.0,31.8749,31.8934,31.8565,31.8749,582863.0
2021-03-08 12:30:00,34.51,34.54,34.51,34.51,661260.0,31.8749,31.9026,31.8749,31.8749,661260.0
2021-03-08 12:35:00,34.52,34.55,34.49,34.49,821979.0,31.8842,31.9119,31.8565,31.8565,821979.0
2021-03-08 12:40:00,34.49,34.54,34.48,34.52,597284.0,31.8565,31.9026,31.8472,31.8842,597284.0
2021-03-08 12:45:00,34.52,34.57,34.5,34.55,668378.0,31.8842,31.9304,31.8657,31.9119,668378.0
2021-03-08 12:50:00,34.55,34.57,34.54,34.56,714505.0,31.9119,31.9304,31.9026,31.9211,714505.0
2021-03-08 12:55:00,34.56,34.57,34.53,34.54,479437.0,31.9211,31.9304,31.8934,31.9026,479437.0
2021-03-08 13:00:00,34.53,34.57,34.53,34.55,645063.0,31.8934,31.9304,31.8934,31.9119,645063.0
2021-03-08 13:05:00,34.55,34.58,34.54,34.57,466914.0,31.9119,31.9396,31.9026,31.9304,466914.0
2021-03-08 13:10:00,34.57,34.58,34.5,34.5,2066871.0,31.9304,31.9396,31.8657,31.8657,2066871.0
2021-03-08 13:15:00,34.5,34.54,34.49,34.51,410901.0,31.8657,31.9026,31.8565,31.8749,410901.0
2021-03-08 13:20:00,34.52,34.52,34.47,34.49,1002049.0,31.8842,31.8842,31.838,31.8565,1002049.0
2021-03-08 13:25:00,34.48,34.5,34.44,34.44,554485.0,31.8472,31.8657,31.8103,31.8103,554485.0
2021-03-08 13:30:00,34.45,34.45,34.39,34.39,873468.0,31.8195,31.8195,31.7641,31.7641,873468.0
2021-03-08 13:35:00,34.39,34.43,34.38,34.4,565780.0,31.7641,31.801,31.7549,31.7733,565780.0
2021-03-08 13:40:00,34.39,34.41,34.38,34.39,465486.0,31.7641,31.7826,31.7549,31.7641,465486.0
2021-03-08 13:45:00,34.39,34.41,34.27,34.3,2106454.0,31.7641,31.7826,31.6533,31.681,2106454.0
2021-03-08 13:50:00,34.3,34.31,34.23,34.3,953808.0,31.681,31.6902,31.6163,31.681,953808.0
2021-03-08 13:55:00,34.29,34.3,34.24,34.27,1021525.0,31.6717,31.681,31.6256,31.6533,1021525.0
2021-03-08 14:00:00,34.27,34.31,34.25,34.3,850755.0,31.6533,31.6902,31.6348,31.681,850755.0
2021-03-08 14:05:00,34.3,34.34,34.28,34.3,1390662.0,31.681,31.7179,31.6625,31.681,1390662.0
2021-03-08 14:10:00,34.3,34.33,34.27,34.29,692799.0,31.681,31.7087,31.6533,31.6717,692799.0
2021-03-08 14:15:00,34.29,34.31,34.22,34.25,430243.0,31.6717,31.6902,31.6071,31.6348,430243.0
2021-03-08 14:20:00,34.25,34.27,34.22,34.27,434282.0,31.6348,31.6533,31.6071,31.6533,434282.0
2021-03-08 14:25:00,34.26,34.32,34.26,34.3,522628.0,31.644,31.6994,31.644,31.681,522628.0
2021-03-08 14:30:00,34.3,34.32,34.27,34.28,380758.0,31.681,31.6994,31.6533,31.6625,380758.0
2021-03-08 14:35:00,34.29,34.33,34.27,34.27,678932.0,31.6717,31.7087,31.6533,31.6533,678932.0
2021-03-08 14:40:00,34.28,34.3,34.2,34.22,989912.0,31.6625,31.681,31.5886,31.6071,989912.0
2021-03-08 14:45:00,34.21,34.25,34.2,34.21,411076.0,31.5978,31.6348,31.5886,31.5978,411076.0
2021-03-08 14:50:00,34.21,34.27,34.2,34.26,724294.0,31.5978,31.6533,31.5886,31.644,724294.0
2021-03-08 14:55:00,34.26,34.28,34.23,34.28,420756.0,31.644,31.6625,31.6163,31.6625,420756.0
2021-03-08 15:00:00,34.27,34.28,34.15,34.2,1107841.0,31.6533,31.6625,31.5424,31.5886,1107841.0
2021-03-08 15:05:00,34.19,34.25,34.18,34.22,1201104.0,31.5794,31.6348,31.5701,31.6071,1201104.0
2021-03-08 15:10:00,34.22,34.26,34.18,34.25,820548.0,31.6071,31.644,31.5701,31.6348,820548.0
2021-03-08 15:15:00,34.25,34.27,34.18,34.2,555208.0,31.6348,31.6533,31.5701,31.5886,555208.0
2021-03-08 15:20:00,34.2,34.26,34.19,34.24,762198.0,31.5886,31.644,31.5794,31.6256,762198.0
2021-03-08 15:25:00,34.24,34.26,34.21,34.22,744627.0,31.6256,31.644,31.5978,31.6071,744627.0
2021-03-08 15:30:00,34.22,34.33,34.22,34.29,818221.0,31.6071,31.7087,31.6071,31.6717,818221.0
2021-03-08 15:35:00,34.3,34.34,34.29,34.32,988758.0,31.681,31.7179,31.6717,31.6994,988758.0
2021-03-08 15:40:00,34.32,34.38,34.31,34.34,1663949.0,31.6994,31.7549,31.6902,31.7179,1663949.0
2021-03-08 15:45:00,34.34,34.36,34.26,34.29,1254283.0,31.7179,31.7364,31.644,31.6717,1254283.0
2021-03-08 15:50:00,34.29,34.32,34.26,34.27,2007885.0,31.6717,31.6994,31.644,31.6533,2007885.0
2021-03-08 15:55:00,34.27,34.27,34.11,34.15,4215833.0,31.6533,31.6533,31.5055,31.5424,4215833.0
2021-03-09 09:30:00,33.87,33.95,33.73,33.75,3991517.0,31.2838,31.3577,31.1545,31.173,3991517.0
2021-03-09 09:35:00,33.75,33.76,33.52,33.58,2678214.0,31.173,31.1822,30.9605,31.0159,2678214.0
2021-03-09 09:40:00,33.59,33.7,33.52,33.68,3237846.0,31.0252,31.1268,30.9605,31.1083,3237846.0
2021-03-09 09:45:00,33.67,33.83,33.67,33.77,2674561.0,31.0991,31.2469,31.0991,31.1914,2674561.0
2021-03-09 09:50:00,33.77,33.81,33.72,33.72,1636848.0,31.1914,31.2284,31.1453,31.1453,1636848.0
2021-03-09 09:55:00,33.73,33.77,33.71,33.71,1281823.0,31.1545,31.1914,31.136,31.136,1281823.0
2021-03-09 10:00:00,33.72,33.82,33.69,33.77,953859.0,31.1453,31.2376,31.1176,31.1914,953859.0
2021-03-09 10:05:00,33.77,33.91,33.77,33.87,4130288.0,31.1914,31.3208,31.1914,31.2838,4130288.0
2021-03-09 10:10:00,33.87,33.89,33.76,33.77,716782.0,31.2838,31.3023,31.1822,31.1914,716782.0
2021-03-09 10:15:00,33.78,33.9,33.77,33.89,1059496.0,31.2007,31.3115,31.1914,31.3023,1059496.0
2021-03-09 10:20:00,33.88,33.92,33.86,33.88,813385.0,31.293,31.33,31.2746,31.293,813385.0
2021-03-09 10:25:00,33.88,33.92,33.87,33.9,658404.0,31.293,31.33,31.2838,31.3115,658404.0
2021-03-09 10:30:00,33.9,33.99,33.87,33.98,1363160.0,31.3115,31.3946,31.2838,31.3854,1363160.0
2021-03-09 10:35:00,33.98,34.11,33.97,34.1,1625022.0,31.3854,31.5055,31.3762,31.4962,1625022.0
2021-03-09 10:40:00,34.11,34.11,34.02,34.02,4891820.0,31.5055,31.5055,31.4224,31.4224,4891820.0
2021-03-09 10:45:00,34.03,34.1,34.01,34.09,596106.0,31.4316,31.4962,31.4131,31.487,596106.0
2021-03-09 10:50:00,34.09,34.17,34.08,34.14,701143.0,31.487,31.5609,31.4778,31.5332,701143.0
2021-03-09 10:55:00,34.14,34.22,34.12,34.21,605949.0,31.5332,31.6071,31.5147,31.5978,605949.0
2021-03-09 11:00:00,34.21,34.29,34.19,34.25,2862229.0,31.5978,31.6717,31.5794,31.6348,2862229.0
2021-03-09 11:05:00,34.24,34.32,34.24,34.3,779813.0,31.6256,31.6994,31.6256,31.681,779813.0
2021-03-09 11:10:00,34.29,34.33,34.25,34.26,1304372.0,31.6717,31.7087,31.6348,31.644,1304372.0
2021-03-09 11:15:00,34.26,34.27,34.16,34.19,1683373.0,31.644,31.6533,31.5517,31.5794,1683373.0
2021-03-09 11:20:00,34.18,34.19,34.12,34.15,454232.0,31.5701,31.5794,31.5147,31.5424,454232.0
2021-03-09 11:25:00,34.16,34.17,34.13,34.15,345625.0,31.5517,31.5609,31.524,31.5424,345625.0
2021-03-09 11:30:00,34.15,34.16,34.12,34.12,334805.0,31.5424,31.5517,31.5147,31.5147,334805.0
2021-03-09 11:35:00,34.12,34.18,34.11,34.17,246842.0,31.5147,31.5701,31.5055,31.5609,246842.0
2021-03-09 11:40:00,34.18,34.21,34.17,34.2,1729730.0,31.5701,31.5978,31.5609,31.5886,1729730.0
2021-03-09 11:45:00,34.2,34.23,34.18,34.23,430192.0,31.5886,31.6163,31.5701,31.6163,430192.0
2021-03-09 11:50:00,34.23,34.27,34.21,34.25,2873542.0,31.6163,31.6533,31.5978,31.6348,2873542.0
2021-03-09 11:55:00,34.26,34.28,34.24,34.26,270308.0,31.644,31.6625,31.6256,31.644,270308.0
2021-03-09 12:00:00,34.27,34.28,34.22,34.23,255249.0,31.6533,31.6625,31.6071,31.6163,255249.0
2021-03-09 12:05:00,34.24,34.25,34.22,34.23,260016.0,31.6256,31.6348,31.6071,31.6163,260016.0
2021-03-09 12:10:00,34.24,34.28,34.23,34.26,680866.0,31.6256,31.6625,31.6163,31.644,680866.0
2021-03-09 12:15:00,34.26,34.29,34.24,34.26,289960.0,31.644,31.6717,31.6256,31.644,289960.0
2021-03-09 12:20:00,34.26,34.29,34.25,34.27,404363.0,31.644,31.6717,31.6348,31.6533,404363.0
2021-03-09 12:25:00,34.27,34.29,34.25,34.27,183266.0,31.6533,31.6717,31.6348,31.6533,183266.0
2021-03-09 12:30:00,34.27,34.31,34.27,34.28,351684.0,31.6533,31.6902,31.6533,31.6625,351684.0
2021-03-09 12:35:00,34.29,34.32,34.28,34.3,276295.0,31.6717,31.6994,31.6625,31.681,276295.0
2021-03-09 12:40:00,34.3,34.3,34.26,34.27,366396.0,31.681,31.681,31.644,31.6533,366396.0
2021-03-09 12:45:00,34.26,34.28,34.21,34.21,284190.0,31.644,31.6625,31.5978,31.5978,284190.0
2021-03-09 12:50:00,34.21,34.24,34.2,34.2,506028.0,31.5978,31.6256,31.5886,31.5886,506028.0
2021-03-09 12:55:00,34.21,34.22,34.17,34.2,646104.0,31.5978,31.6071,31.5609,31.5886,646104.0
2021-03-09 13:00:00,34.2,34.23,34.19,34.21,244782.0,31.5886,31.6163,31.5794,31.5978,244782.0
2021-03-09 13:05:00,34.22,34.23,34.19,34.22,400436.0,31.6071,31.6163,31.5794,31.6071,400436.0
2021-03-09 13:10:00,34.22,34.22,34.17,34.2,334008.0,31.6071,31.6071,31.5609,31.5886,334008.0
2021-03-09 13:15:00,34.2,34.2,34.11,34.12,793228.0,31.5886,31.5886,31.5055,31.5147,793228.0
2021-03-09 13:20:00,34.12,34.13,34.11,34.11,292692.0,31.5147,31.524,31.5055,31.5055,292692.0
2021-03-09 13:25:00,34.12,34.15,34.09,34.13,233846.0,31.5147,31.5424,31.487,31.524,233846.0
2021-03-09 13:30:00,34.14,34.15,34.12,34.13,200110.0,31.5332,31.5424,31.5147,31.524,200110.0
2021-03-09 13:35:00,34.13,34.16,34.12,34.16,290683.0,31.524,31.5517,31.5147,31.5517,290683.0
2021-03-09 13:40:00,34.16,34.2,34.15,34.2,219520.0,31.5517,31.5886,31.5424,31.5886,219520.0
2021-03-09 13:45:00,34.2,34.22,34.19,34.21,166621.0,31.5886,31.6071,31.5794,31.5978,166621.0
2021-03-09 13:50:00,34.21,34.22,34.18,34.2,145398.0,31.5978,31.6071,31.5701,31.5886,145398.0
2021-03-09 13:55:00,34.2,34.24,34.2,34.2,121744.0,31.5886,31.6256,31.5886,31.5886,121744.0
2021-03-09 14:00:00,34.2,34.25,34.2,34.25,156356.0,31.5886,31.6348,31.5886,31.6348,156356.0
2021-03-09 14:05:00,34.25,34.25,34.19,34.2,273833.0,31.6348,31.6348,31.5794,31.5886,273833.0
2021-03-09 14:10:00,34.2,34.23,34.18,34.22,237499.0,31.5886,31.6163,31.5701,31.6071,237499.0
2021-03-09 14:15:00,34.21,34.21,34.17,34.18,316594.0,31.5978,31.5978,31.5609,31.5701,316594.0
2021-03-09 14:20:00,34.17,34.19,34.16,34.17,321174.0,31.5609,31.5794,31.5517,31.5609,321174.0
2021-03-09 14:25:00,34.18,34.18,34.15,34.17,413488.0,31.5701,31.5701,31.5424,31.5609,413488.0
2021-03-09 14:30:00,34.17,34.24,34.17,34.23,326320.0,31.5609,31.6256,31.5609,31.6163,326320.0
2021-03-09 14:35:00,34.23,34.25,34.19,34.2,1291129.0,31.6163,31.6348,31.5794,31.5886,1291129.0
2021-03-09 14:40:00,34.19,34.21,34.17,34.17,925097.0,31.5794,31.5978,31.5609,31.5609,925097.0
2021-03-09 14:45:00,34.17,34.18,34.13,34.14,372106.0,31.5609,31.5701,31.524,31.5332,372106.0
2021-03-09 14:50:00,34.14,34.14,34.11,34.12,442837.0,31.5332,31.5332,31.5055,31.5147,442837.0
2021-03-09 14:55:00,34.12,34.13,34.1,34.11,554500.0,31.5147,31.524,31.4962,31.5055,554500.0
2021-03-09 15:00:00,34.11,34.13,34.09,34.13,243043.0,31.5055,31.524,31.487,31.524,243043.0
2021-03-09 15:05:00,34.13,34.14,34.11,34.12,591736.0,31.524,31.5332,31.5055,31.5147,591736.0
2021-03-09 15:10:00,34.13,34.15,34.11,34.12,1464499.0,31.524,31.5424,31.5055,31.5147,1464499.0
2021-03-09 15:15:00,34.12,34.13,34.1,34.11,1082187.0,31.5147,31.524,31.4962,31.5055,1082187.0
2021-03-09 15:20:00,34.11,34.11,34.07,34.08,542474.0,31.5055,31.5055,31.4685,31.4778,542474.0
2021-03-09 15:25:00,34.08,34.09,34.06,34.06,545509.0,31.4778,31.487,31.4593,31.4593,545509.0
2021-03-09 15:30:00,34.07,34.07,33.99,34.01,722875.0,31.4685,31.4685,31.3946,31.4131,722875.0
2021-03-09 15:35:00,34.01,34.04,33.96,34.03,1507719.0,31.4131,31.4408,31.3669,31.4316,1507719.0
2021-03-09 15:40:00,34.03,34.04,33.95,33.96,1996724.0,31.4316,31.4408,31.3577,31.3669,1996724.0
2021-03-09 15:45:00,33.95,33.99,33.94,33.94,1711092.0,31.3577,31.3946,31.3485,31.3485,1711092.0
2021-03-09 15:50:00,33.95,33.95,33.89,33.95,1431688.0,31.3577,31.3577,31.3023,31.3577,1431688.0
2021-03-09 15:55:00,33.95,33.97,33.84,33.85,11550816.0,31.3577,31.3762,31.2561,31.2653,11550816.0
2021-03-10 09:30:00,33.99,34.15,33.93,34.15,3511858.0,31.3946,31.5424,31.3392,31.5424,3511858.0
2021-03-10 09:35:00,34.15,34.24,34.1,34.22,1363952.0,31.5424,31.6256,31.4962,31.6071,1363952.0
2021-03-10 09:40:00,34.22,34.36,34.21,34.33,2474905.0,31.6071,31.7364,31.5978,31.7087,2474905.0
2021-03-10 09:45:00,34.34,34.34,34.23,34.27,1380926.0,31.7179,31.7179,31.6163,31.6533,1380926.0
2021-03-10 09:50:00,34.26,34.31,34.22,34.27,1064673.0,31.644,31.6902,31.6071,31.6533,1064673.0
2021-03-10 09:55:00,34.27,34.33,34.26,34.31,1050473.0,31.6533,31.7087,31.644,31.6902,1050473.0
2021-03-10 10:00:00,34.31,34.35,34.27,34.3,1192579.0,31.6902,31.7272,31.6533,31.681,1192579.0
2021-03-10 10:05:00,34.3,34.32,34.21,34.27,1331317.0,31.681,31.6994,31.5978,31.6533,1331317.0
2021-03-10 10:10:00,34.27,34.3,34.21,34.23,741379.0,31.6533,31.681,31.5978,31.6163,741379.0
2021-03-10 10:15:00,34.23,34.31,34.22,34.29,603223.0,31.6163,31.6902,31.6071,31.6717,603223.0
2021-03-10 10:20:00,34.3,34.3,34.23,34.26,668596.0,31.681,31.681,31.6163,31.644,668596.0
2021-03-10 10:25:00,34.25,34.26,34.14,34.15,688995.0,31.6348,31.644,31.5332,31.5424,688995.0
2021-03-10 10:30:00,34.15,34.27,34.14,34.27,651440.0,31.5424,31.6533,31.5332,31.6533,651440.0
2021-03-10 10:35:00,34.27,34.27,34.18,34.2,657750.0,31.6533,31.6533,31.5701,31.5886,657750.0
2021-03-10 10:40:00,34.2,34.26,34.18,34.25,683791.0,31.5886,31.644,31.5701,31.6348,683791.0
2021-03-10 10:45:00,34.24,34.3,34.22,34.29,1478946.0,31.6256,31.681,31.6071,31.6717,1478946.0
2021-03-10 10:50:00,34.29,34.31,34.24,34.29,1125013.0,31.6717,31.6902,31.6256,31.6717,1125013.0
2021-03-10 10:55:00,34.29,34.32,34.25,34.29,909257.0,31.6717,31.6994,31.6348,31.6717,909257.0
2021-03-10 11:00:00,34.29,34.35,34.28,34.32,445849.0,31.6717,31.7272,31.6625,31.6994,445849.0
2021-03-10 11:05:00,34.32,34.33,34.28,34.31,1512044.0,31.6994,31.7087,31.6625,31.6902,1512044.0
2021-03-10 11:10:00,34.31,34.39,34.3,34.39,744131.0,31.6902,31.7641,31.681,31.7641,744131.0
2021-03-10 11:15:00,34.39,34.42,34.34,34.38,1103227.0,31.7641,31.7918,31.7179,31.7549,1103227.0
2021-03-10 11:20:00,34.38,34.38,34.29,34.32,1109169.0,31.7549,31.7549,31.6717,31.6994,1109169.0
2021-03-10 11:25:00,34.32,34.36,34.31,34.32,845924.0,31.6994,31.7364,31.6902,31.6994,845924.0
2021-03-10 11:30:00,34.33,34.37,34.32,34.37,684880.0,31.7087,31.7456,31.6994,31.7456,684880.0
2021-03-10 11:35:00,34.36,34.39,34.34,34.37,769679.0,31.7364,31.7641,31.7179,31.7456,769679.0
2021-03-10 11:40:00,34.37,34.38,34.32,34.36,697920.0,31.7456,31.7549,31.6994,31.7364,697920.0
2021-03-10 11:45:00,34.36,34.4,34.35,34.39,666371.0,31.7364,31.7733,31.7272,31.7641,666371.0
2021-03-10 11:50:00,34.4,34.4,34.38,34.38,668366.0,31.7733,31.7733,31.7549,31.7549,668366.0
2021-03-10 11:55:00,34.38,34.41,34.37,34.39,1010266.0,31.7549,31.7826,31.7456,31.7641,1010266.0
2021-03-10 12:00:00,34.39,34.42,34.38,34.4,580781.0,31.7641,31.7918,31.7549,31.7733,580781.0
2021-03-10 12:05:00,34.39,34.4,34.35,34.36,251341.0,31.7641,31.7733,31.7272,31.7364,251341.0
2021-03-10 12:10:00,34.36,34.4,34.34,34.39,281792.0,31.7364,31.7733,31.7179,31.7641,281792.0
2021-03-10 12:15:00,34.39,34.4,34.37,34.38,313572.0,31.7641,31.7733,31.7456,31.7549,313572.0
2021-03-10 12:20:00,34.38,34.39,34.35,34.38,711213.0,31.7549,31.7641,31.7272,31.7549,711213.0
2021-03-10 12:25:00,34.38,34.39,34.35,34.38,361882.0,31.7549,31.7641,31.7272,31.7549,361882.0
2021-03-10 12:30:00,34.39,34.41,34.36,34.38,544817.0,31.7641,31.7826,31.7364,31.7549,544817.0
2021-03-10 12:35:00,34.38,34.38,34.33,34.34,639177.0,31.7549,31.7549,31.7087,31.7179,639177.0
2021-03-10 12:40:00,34.34,34.38,34.34,34.38,510825.0,31.7179,31.7549,31.7179,31.7549,510825.0
2021-03-10 12:45:00,34.38,34.39,34.36,34.37,800413.0,31.7549,31.7641,31.7364,31.7456,800413.0
2021-03-10 12:50:00,34.37,34.38,34.34,34.36,977863.0,31.7456,31.7549,31.7179,31.7364,977863.0
2021-03-10 12:55:00,34.37,34.37,34.33,34.35,244296.0,31.7456,31.7456,31.7087,31.7272,244296.0
2021-03-10 13:00:00,34.36,34.4,34.31,34.4,923481.0,31.7364,31.7733,31.6902,31.7733,923481.0
2021-03-10 13:05:00,34.39,34.48,34.38,34.48,1178089.0,31.7641,31.8472,31.7549,31.8472,1178089.0
2021-03-10 13:10:00,34.48,34.5,34.46,34.48,1276099.0,31.8472,31.8657,31.8288,31.8472,1276099.0
2021-03-10 13:15:00,34.48,34.49,34.43,34.46,644183.0,31.8472,31.8565,31.801,31.8288,644183.0
2021-03-10 13:20:00,34.45,34.5,34.45,34.5,320447.0,31.8195,31.8657,31.8195,31.8657,320447.0
2021-03-10 13:25:00,34.5,34.5,34.46,34.49,251145.0,31.8657,31.8657,31.8288,31.8565,251145.0
2021-03-10 13:30:00,34.5,34.53,34.47,34.5,1534134.0,31.8657,31.8934,31.838,31.8657,1534134.0
2021-03-10 13:35:00,34.5,34.52,34.45,34.51,332484.0,31.8657,31.8842,31.8195,31.8749,332484.0
2021-03-10 13:40:00,34.51,34.54,34.5,34.52,416402.0,31.8749,31.9026,31.8657,31.8842,416402.0
2021-03-10 13:45:00,34.52,34.53,34.48,34.52,619949.0,31.8842,31.8934,31.8472,31.8842,619949.0
2021-03-10 13:50:00,34.52,34.58,34.5,34.57,485288.0,31.8842,31.9396,31.8657,31.9304,485288.0
2021-03-10 13:55:00,34.57,34.6,34.56,34.59,678751.0,31.9304,31.9581,31.9211,31.9488,678751.0
2021-03-10 14:00:00,34.58,34.6,34.54,34.59,516114.0,31.9396,31.9581,31.9026,31.9488,516114.0
2021-03-10 14:05:00,34.6,34.62,34.59,34.59,597293.0,31.9581,31.9765,31.9488,31.9488,597293.0
2021-03-10 14:10:00,34.6,34.63,34.58,34.6,587632.0,31.9581,31.9858,31.9396,31.9581,587632.0
2021-03-10 14:15:00,34.59,34.62,34.58,34.62,273376.0,31.9488,31.9765,31.9396,31.9765,273376.0
2021-03-10 14:20:00,34.61,34.65,34.59,34.62,506207.0,31.9673,32.0042,31.9488,31.9765,506207.0
2021-03-10 14:25:00,34.61,34.65,34.61,34.62,858126.0,31.9673,32.0042,31.9673,31.9765,858126.0
2021-03-10 14:30:00,34.62,34.63,34.59,34.6,554228.0,31.9765,31.9858,31.9488,31.9581,554228.0
2021-03-10 14:35:00,34.6,34.61,34.58,34.61,430975.0,31.9581,31.9673,31.9396,31.9673,430975.0
2021-03-10 14:40:00,34.61,34.61,34.53,34.54,314100.0,31.9673,31.9673,31.8934,31.9026,314100.0
2021-03-10 14:45:00,34.53,34.58,34.52,34.57,370277.0,31.8934,31.9396,31.8842,31.9304,370277.0
2021-03-10 14:50:00,34.57,34.59,34.54,34.55,701898.0,31.9304,31.9488,31.9026,31.9119,701898.0
2021-03-10 14:55:00,34.54,34.55,34.52,34.54,689490.0,31.9026,31.9119,31.8842,31.9026,689490.0
2021-03-10 15:00:00,34.54,34.54,34.47,34.48,718113.0,31.9026,31.9026,31.838,31.8472,718113.0
2021-03-10 15:05:00,34.48,34.51,34.47,34.5,367373.0,31.8472,31.8749,31.838,31.8657,367373.0
2021-03-10 15:10:00,34.5,34.51,34.48,34.49,992057.0,31.8657,31.8749,31.8472,31.8565,992057.0
2021-03-10 15:15:00,34.49,34.51,34.48,34.51,536498.0,31.8565,31.8749,31.8472,31.8749,536498.0
2021-03-10 15:20:00,34.51,34.54,34.5,34.54,530311.0,31.8749,31.9026,31.8657,31.9026,530311.0
2021-03-10 15:25:00,34.54,34.55,34.49,34.49,1082831.0,31.9026,31.9119,31.8565,31.8565,1082831.0
2021-03-10 15:30:00,34.49,34.5,34.43,34.45,890738.0,31.8565,31.8657,31.801,31.8195,890738.0
2021-03-10 15:35:00,34.45,34.47,34.44,34.45,480486.0,31.8195,31.838,31.8103,31.8195,480486.0
2021-03-10 15:40:00,34.45,34.5,34.45,34.5,586451.0,31.8195,31.8657,31.8195,31.8657,586451.0
2021-03-10 15:45:00,34.5,34.52,34.48,34.5,888243.0,31.8657,31.8842,31.8472,31.8657,888243.0
2021-03-10 15:50:00,34.51,34.53,34.48,34.51,1359512.0,31.8749,31.8934,31.8472,31.8749,1359512.0
2021-03-10 15:55:00,34.5,34.51,34.49,34.51,3777050.0,31.8657,31.8749,31.8565,31.8749,3777050.0
2021-03-11 09:30:00,34.34,34.45,34.24,34.26,2837232.0,31.7179,31.8195,31.6256,31.644,2837232.0
2021-03-11 09:35:00,34.25,34.27,34.14,34.23,1354925.0,31.6348,31.6533,31.5332,31.6163,1354925.0
2021-03-11 09:40:00,34.23,34.31,34.23,34.29,1421057.0,31.6163,31.6902,31.6163,31.6717,1421057.0
2021-03-11 09:45:00,34.28,34.35,34.26,34.34,2539506.0,31.6625,31.7272,31.644,31.7179,2539506.0
2021-03-11 09:50:00,34.33,34.38,34.32,34.36,603149.0,31.7087,31.7549,31.6994,31.7364,603149.0
2021-03-11 09:55:00,34.35,34.48,34.34,34.46,2250984.0,31.7272,31.8472,31.7179,31.8288,2250984.0
2021-03-11 10:00:00,34.46,34.47,34.34,34.34,821369.0,31.8288,31.838,31.7179,31.7179,821369.0
2021-03-11 10:05:00,34.35,34.41,34.34,34.41,430579.0,31.7272,31.7826,31.7179,31.7826,430579.0
2021-03-11 10:10:00,34.4,34.43,34.38,34.42,273377.0,31.7733,31.801,31.7549,31.7918,273377.0
2021-03-11 10:15:00,34.42,34.46,34.39,34.45,699667.0,31.7918,31.8288,31.7641,31.8195,699667.0
2021-03-11 10:20:00,34.45,34.52,34.45,34.5,393868.0,31.8195,31.8842,31.8195,31.8657,393868.0
2021-03-11 10:25:00,34.5,34.53,34.47,34.53,237605.0,31.8657,31.8934,31.838,31.8934,237605.0
2021-03-11 10:30:00,34.52,34.53,34.49,34.52,454614.0,31.8842,31.8934,31.8565,31.8842,454614.0
2021-03-11 10:35:00,34.52,34.52,34.44,34.45,271228.0,31.8842,31.8842,31.8103,31.8195,271228.0
2021-03-11 10:40:00,34.45,34.5,34.44,34.46,305850.0,31.8195,31.8657,31.8103,31.8288,305850.0
2021-03-11 10:45:00,34.46,34.55,34.46,34.54,383788.0,31.8288,31.9119,31.8288,31.9026,383788.0
2021-03-11 10:50:00,34.54,34.56,34.52,34.55,169446.0,31.9026,31.9211,31.8842,31.9119,169446.0
2021-03-11 10:55:00,34.55,34.57,34.53,34.55,196015.0,31.9119,31.9304,31.8934,31.9119,196015.0
2021-03-11 11:00:00,34.54,34.57,34.51,34.55,238777.0,31.9026,31.9304,31.8749,31.9119,238777.0
2021-03-11 11:05:00,34.55,34.63,34.55,34.62,444376.0,31.9119,31.9858,31.9119,31.9765,444376.0
2021-03-11 11:10:00,34.62,34.67,34.62,34.64,410869.0,31.9765,32.0227,31.9765,31.995,410869.0
2021-03-11 11:15:00,34.65,34.67,34.63,34.66,375981.0,32.0042,32.0227,31.9858,32.0135,375981.0
2021-03-11 11:20:00,34.66,34.67,34.62,34.63,504658.0,32.0135,32.0227,31.9765,31.9858,504658.0
2021-03-11 11:25:00,34.63,34.69,34.62,34.64,1635593.0,31.9858,32.0412,31.9765,31.995,1635593.0
2021-03-11 11:30:00,34.65,34.66,34.62,34.64,364497.0,32.0042,32.0135,31.9765,31.995,364497.0
2021-03-11 11:35:00,34.64,34.65,34.58,34.6,435138.0,31.995,32.0042,31.9396,31.9581,435138.0
2021-03-11 11:40:00,34.59,34.65,34.59,34.64,358919.0,31.9488,32.0042,31.9488,31.995,358919.0
2021-03-11 11:45:00,34.65,34.65,34.61,34.63,547686.0,32.0042,32.0042,31.9673,31.9858,547686.0
2021-03-11 11:50:00,34.62,34.67,34.62,34.66,348168.0,31.9765,32.0227,31.9765,32.0135,348168.0
2021-03-11 11:55:00,34.66,34.66,34.6,34.61,477030.0,32.0135,32.0135,31.9581,31.9673,477030.0
2021-03-11 12:00:00,34.61,34.63,34.58,34.59,571731.0,31.9673,31.9858,31.9396,31.9488,571731.0
2021-03-11 12:05:00,34.59,34.64,34.59,34.64,197179.0,31.9488,31.995,31.9488,31.995,197179.0
2021-03-11 12:10:00,34.63,34.65,34.61,34.62,186575.0,31.9858,32.0042,31.9673,31.9765,186575.0
2021-03-11 12:15:00,34.61,34.63,34.58,34.59,338784.0,31.9673,31.9858,31.9396,31.9488,338784.0
2021-03-11 12:20:00,34.59,34.61,34.57,34.59,290251.0,31.9488,31.9673,31.9304,31.9488,290251.0
2021-03-11 12:25:00,34.59,34.6,34.57,34.58,106991.0,31.9488,31.9581,31.9304,31.9396,106991.0
2021-03-11 12:30:00,34.58,34.63,34.57,34.62,196117.0,31.9396,31.9858,31.9304,31.9765,196117.0
2021-03-11 12:35:00,34.62,34.62,34.6,34.61,231055.0,31.9765,31.9765,31.9581,31.9673,231055.0
2021-03-11 12:40:00,34.62,34.62,34.55,34.56,281033.0,31.9765,31.9765,31.9119,31.9211,281033.0
2021-03-11 12:45:00,34.56,34.58,34.51,34.52,326157.0,31.9211,31.9396,31.8749,31.8842,326157.0
2021-03-11 12:50:00,34.51,34.52,34.5,34.51,699390.0,31.8749,31.8842,31.8657,31.8749,699390.0
2021-03-11 12:55:00,34.5,34.54,34.49,34.52,397778.0,31.8657,31.9026,31.8565,31.8842,397778.0
2021-03-11 13:00:00,34.52,34.54,34.51,34.52,748709.0,31.8842,31.9026,31.8749,31.8842,748709.0
2021-03-11 13:05:00,34.52,34.52,34.45,34.45,1109678.0,31.8842,31.8842,31.8195,31.8195,1109678.0
2021-03-11 13:10:00,34.46,34.48,34.45,34.46,184293.0,31.8288,31.8472,31.8195,31.8288,184293.0
2021-03-11 13:15:00,34.45,34.48,34.45,34.46,190463.0,31.8195,31.8472,31.8195,31.8288,190463.0
2021-03-11 13:20:00,34.46,34.47,34.45,34.46,121790.0,31.8288,31.838,31.8195,31.8288,121790.0
2021-03-11 13:25:00,34.45,34.47,34.44,34.45,928094.0,31.8195,31.838,31.8103,31.8195,928094.0
2021-03-11 13:30:00,34.45,34.49,34.45,34.48,240582.0,31.8195,31.8565,31.8195,31.8472,240582.0
2021-03-11 13:35:00,34.48,34.52,34.48,34.51,2093923.0,31.8472,31.8842,31.8472,31.8749,2093923.0
2021-03-11 13:40:00,34.51,34.52,34.49,34.51,483920.0,31.8749,31.8842,31.8565,31.8749,483920.0
2021-03-11 13:45:00,34.5,34.51,34.49,34.51,153727.0,31.8657,31.8749,31.8565,31.8749,153727.0
2021-03-11 13:50:00,34.51,34.54,34.49,34.52,147515.0,31.8749,31.9026,31.8565,31.8842,147515.0
2021-03-11 13:55:00,34.52,34.53,34.48,34.48,191567.0,31.8842,31.8934,31.8472,31.8472,191567.0
2021-03-11 14:00:00,34.48,34.56,34.48,34.53,255462.0,31.8472,31.9211,31.8472,31.8934,255462.0
2021-03-11 14:05:00,34.53,34.54,34.5,34.52,239208.0,31.8934,31.9026,31.8657,31.8842,239208.0
2021-03-11 14:10:00,34.51,34.53,34.5,34.52,179008.0,31.8749,31.8934,31.8657,31.8842,179008.0
2021-03-11 14:15:00,34.52,34.54,34.51,34.54,188672.0,31.8842,31.9026,31.8749,31.9026,188672.0
2021-03-11 14:20:00,34.53,34.55,34.53,34.54,131663.0,31.8934,31.9119,31.8934,31.9026,131663.0
2021-03-11 14:25:00,34.54,34.55,34.53,34.54,174829.0,31.9026,31.9119,31.8934,31.9026,174829.0
2021-03-11 14:30:00,34.54,34.55,34.51,34.51,279965.0,31.9026,31.9119,31.8749,31.8749,279965.0
2021-03-11 14:35:00,34.51,34.53,34.48,34.5,196978.0,31.8749,31.8934,31.8472,31.8657,196978.0
2021-03-11 14:40:00,34.5,34.5,34.45,34.47,284973.0,31.8657,31.8657,31.8195,31.838,284973.0
2021-03-11 14:45:00,34.46,34.48,34.45,34.45,243531.0,31.8288,31.8472,31.8195,31.8195,243531.0
2021-03-11 14:50:00,34.45,34.47,34.44,34.44,257482.0,31.8195,31.838,31.8103,31.8103,257482.0
2021-03-11 14:55:00,34.44,34.45,34.42,34.43,486933.0,31.8103,31.8195,31.7918,31.801,486933.0
2021-03-11 15:00:00,34.43,34.45,34.41,34.44,146279.0,31.801,31.8195,31.7826,31.8103,146279.0
2021-03-11 15:05:00,34.43,34.45,34.41,34.42,276367.0,31.801,31.8195,31.7826,31.7918,276367.0
2021-03-11 15:10:00,34.41,34.42,34.37,34.38,261535.0,31.7826,31.7918,31.7456,31.7549,261535.0
2021-03-11 15:15:00,34.38,34.38,34.35,34.38,279224.0,31.7549,31.7549,31.7272,31.7549,279224.0
2021-03-11 15:20:00,34.38,34.4,34.37,34.4,387858.0,31.7549,31.7733,31.7456,31.7733,387858.0
2021-03-11 15:25:00,34.39,34.41,34.37,34.38,385244.0,31.7641,31.7826,31.7456,31.7549,385244.0
2021-03-11 15:30:00,34.38,34.4,34.36,34.38,522824.0,31.7549,31.7733,31.7364,31.7549,522824.0
2021-03-11 15:35:00,34.38,34.41,34.37,34.41,367765.0,31.7549,31.7826,31.7456,31.7826,367765.0
2021-03-11 15:40:00,34.41,34.43,34.39,34.4,1350498.0,31.7826,31.801,31.7641,31.7733,1350498.0
2021-03-11 15:45:00,34.4,34.42,34.37,34.38,906962.0,31.7733,31.7918,31.7456,31.7549,906962.0
2021-03-11 15:50:00,34.37,34.43,34.36,34.42,2574399.0,31.7456,31.801,31.7364,31.7918,2574399.0
2021-03-11 15:55:00,34.42,34.43,34.37,34.41,1738273.0,31.7918,31.801,31.7456,31.7826,1738273.0
2021-03-12 09:30:00,34.83,34.93,34.72,34.87,1880089.0,32.1705,32.2629,32.0689,32.2075,1880089.0
2021-03-12 09:35:00,34.87,34.94,34.8,34.93,1826988.0,32.2075,32.2721,32.1428,32.2629,1826988.0
2021-03-12 09:40:00,34.93,34.95,34.89,34.91,1767338.0,32.2629,32.2813,32.2259,32.2444,1767338.0
2021-03-12 09:45:00,34.91,34.93,34.78,34.79,1188256.0,32.2444,32.2629,32.1243,32.1336,1188256.0
2021-03-12 09:50:00,34.78,34.86,34.76,34.85,864775.0,32.1243,32.1982,32.1058,32.189,864775.0
2021-03-12 09:55:00,34.86,34.91,34.85,34.88,816461.0,32.1982,32.2444,32.189,32.2167,816461.0
2021-03-12 10:00:00,34.89,34.9,34.84,34.89,692647.0,32.2259,32.2352,32.1797,32.2259,692647.0
2021-03-12 10:05:00,34.89,34.9,34.85,34.89,661476.0,32.2259,32.2352,32.189,32.2259,661476.0
2021-03-12 10:10:00,34.89,34.92,34.86,34.89,878636.0,32.2259,32.2536,32.1982,32.2259,878636.0
2021-03-12 10:15:00,34.88,34.89,34.82,34.89,1009918.0,32.2167,32.2259,32.1613,32.2259,1009918.0
2021-03-12 10:20:00,34.88,34.89,34.85,34.87,1485394.0,32.2167,32.2259,32.189,32.2075,1485394.0
2021-03-12 10:25:00,34.86,34.86,34.78,34.79,625513.0,32.1982,32.1982,32.1243,32.1336,625513.0
2021-03-12 10:30:00,34.8,34.81,34.75,34.8,888703.0,32.1428,32.152,32.0966,32.1428,888703.0
2021-03-12 10:35:00,34.8,34.85,34.79,34.84,581881.0,32.1428,32.189,32.1336,32.1797,581881.0
2021-03-12 10:40:00,34.84,34.85,34.74,34.79,711371.0,32.1797,32.189,32.0874,32.1336,711371.0
2021-03-12 10:45:00,34.79,34.82,34.78,34.82,511869.0,32.1336,32.1613,32.1243,32.1613,511869.0
2021-03-12 10:50:00,34.82,34.86,34.79,34.83,886398.0,32.1613,32.1982,32.1336,32.1705,886398.0
2021-03-12 10:55:00,34.83,34.86,34.81,34.82,592898.0,32.1705,32.1982,32.152,32.1613,592898.0
2021-03-12 11:00:00,34.82,34.83,34.76,34.77,478855.0,32.1613,32.1705,32.1058,32.1151,478855.0
2021-03-12 11:05:00,34.76,34.84,34.76,34.82,413387.0,32.1058,32.1797,32.1058,32.1613,413387.0
2021-03-12 11:10:00,34.82,34.83,34.8,34.8,459106.0,32.1613,32.1705,32.1428,32.1428,459106.0
2021-03-12 11:15:00,34.8,34.83,34.78,34.78,616380.0,32.1428,32.1705,32.1243,32.1243,616380.0
2021-03-12 11:20:00,34.78,34.81,34.77,34.79,225583.0,32.1243,32.152,32.1151,32.1336,225583.0
2021-03-12 11:25:00,34.79,34.79,34.77,34.79,343480.0,32.1336,32.1336,32.1151,32.1336,343480.0
2021-03-12 11:30:00,34.79,34.81,34.77,34.77,417860.0,32.1336,32.152,32.1151,32.1151,417860.0
2021-03-12 11:35:00,34.77,34.78,34.72,34.75,1112012.0,32.1151,32.1243,32.0689,32.0966,1112012.0
2021-03-12 11:40:00,34.75,34.75,34.71,34.74,639746.0,32.0966,32.0966,32.0597,32.0874,639746.0
2021-03-12 11:45:00,34.74,34.75,34.7,34.73,330388.0,32.0874,32.0966,32.0504,32.0781,330388.0
2021-03-12 11:50:00,34.73,34.75,34.72,34.73,437005.0,32.0781,32.0966,32.0689,32.0781,437005.0
2021-03-12 11:55:00,34.74,34.74,34.71,34.73,273576.0,32.0874,32.0874,32.0597,32.0781,273576.0
2021-03-12 12:00:00,34.73,34.74,34.71,34.73,433542.0,32.0781,32.0874,32.0597,32.0781,433542.0
2021-03-12 12:05:00,34.73,34.73,34.69,34.7,461384.0,32.0781,32.0781,32.0412,32.0504,461384.0
2021-03-12 12:10:00,34.7,34.74,34.69,34.73,356927.0,32.0504,32.0874,32.0412,32.0781,356927.0
2021-03-12 12:15:00,34.73,34.75,34.72,34.74,192129.0,32.0781,32.0966,32.0689,32.0874,192129.0
2021-03-12 12:20:00,34.74,34.75,34.71,34.72,687034.0,32.0874,32.0966,32.0597,32.0689,687034.0
2021-03-12 12:25:00,34.72,34.72,34.69,34.72,545766.0,32.0689,32.0689,32.0412,32.0689,545766.0
2021-03-12 12:30:00,34.71,34.72,34.67,34.68,495951.0,32.0597,32.0689,32.0227,32.032,495951.0
2021-03-12 12:35:00,34.68,34.72,34.67,34.72,327640.0,32.032,32.0689,32.0227,32.0689,327640.0
2021-03-12 12:40:00,34.72,34.72,34.68,34.71,262944.0,32.0689,32.0689,32.032,32.0597,262944.0
2021-03-12 12:45:00,34.71,34.73,34.7,34.72,216808.0,32.0597,32.0781,32.0504,32.0689,216808.0
2021-03-12 12:50:00,34.72,34.73,34.69,34.71,222272.0,32.0689,32.0781,32.0412,32.0597,222272.0
2021-03-12 12:55:00,34.71,34.72,34.69,34.7,135086.0,32.0597,32.0689,32.0412,32.0504,135086.0
2021-03-12 13:00:00,34.7,34.71,34.69,34.7,172267.0,32.0504,32.0597,32.0412,32.0504,172267.0
2021-03-12 13:05:00,34.7,34.74,34.7,34.73,217339.0,32.0504,32.0874,32.0504,32.0781,217339.0
2021-03-12 13:10:00,34.73,34.74,34.72,34.73,119918.0,32.0781,32.0874,32.0689,32.0781,119918.0
2021-03-12 13:15:00,34.73,34.74,34.72,34.74,181713.0,32.0781,32.0874,32.0689,32.0874,181713.0
2021-03-12 13:20:00,34.73,34.74,34.69,34.7,341847.0,32.0781,32.0874,32.0412,32.0504,341847.0
2021-03-12 13:25:00,34.7,34.72,34.68,34.72,728310.0,32.0504,32.0689,32.032,32.0689,728310.0
2021-03-12 13:30:00,34.72,34.74,34.7,34.73,123838.0,32.0689,32.0874,32.0504,32.0781,123838.0
2021-03-12 13:35:00,34.73,34.74,34.71,34.73,148831.0,32.0781,32.0874,32.0597,32.0781,148831.0
2021-03-12 13:40:00,34.73,34.73,34.7,34.72,592309.0,32.0781,32.0781,32.0504,32.0689,592309.0
2021-03-12 13:45:00,34.72,34.72,34.67,34.68,224830.0,32.0689,32.0689,32.0227,32.032,224830.0
2021-03-12 13:50:00,34.68,34.68,34.66,34.68,92953.0,32.032,32.032,32.0135,32.032,92953.0
2021-03-12 13:55:00,34.68,34.69,34.66,34.66,140581.0,32.032,32.0412,32.0135,32.0135,140581.0
2021-03-12 14:00:00,34.66,34.71,34.66,34.69,315649.0,32.0135,32.0597,32.0135,32.0412,315649.0
2021-03-12 14:05:00,34.69,34.72,34.68,34.71,214326.0,32.0412,32.0689,32.032,32.0597,214326.0
2021-03-12 14:10:00,34.71,34.72,34.69,34.72,318942.0,32.0597,32.0689,32.0412,32.0689,318942.0
2021-03-12 14:15:00,34.71,34.72,34.69,34.71,226603.0,32.0597,32.0689,32.0412,32.0597,226603.0
2021-03-12 14:20:00,34.7,34.72,34.69,34.72,232688.0,32.0504,32.0689,32.0412,32.0689,232688.0
2021-03-12 14:25:00,34.72,34.74,34.7,34.73,555032.0,32.0689,32.0874,32.0504,32.0781,555032.0
2021-03-12 14:30:00,34.73,34.74,34.72,34.73,114454.0,32.0781,32.0874,32.0689,32.0781,114454.0
2021-03-12 14:35:00,34.73,34.73,34.7,34.71,161236.0,32.0781,32.0781,32.0504,32.0597,161236.0
2021-03-12 14:40:00,34.72,34.72,34.68,34.7,231925.0,32.0689,32.0689,32.032,32.0504,231925.0
2021-03-12 14:45:00,34.7,34.73,34.69,34.73,117267.0,32.0504,32.0781,32.0412,32.0781,117267.0
2021-03-12 14:50:00,34.72,34.74,34.69,34.7,154561.0,32.0689,32.0874,32.0412,32.0504,154561.0
2021-03-12 14:55:00,34.7,34.74,34.69,34.74,324540.0,32.0504,32.0874,32.0412,32.0874,324540.0
2021-03-12 15:00:00,34.74,34.76,34.71,34.72,658989.0,32.0874,32.1058,32.0597,32.0689,658989.0
2021-03-12 15:05:00,34.72,34.73,34.7,34.72,116559.0,32.0689,32.0781,32.0504,32.0689,116559.0
2021-03-12 15:10:00,34.72,34.72,34.68,34.69,318319.0,32.0689,32.0689,32.032,32.0412,318319.0
2021-03-12 15:15:00,34.69,34.73,34.69,34.72,523028.0,32.0412,32.0781,32.0412,32.0689,523028.0
2021-03-12 15:20:00,34.72,34.73,34.7,34.73,281629.0,32.0689,32.0781,32.0504,32.0781,281629.0
2021-03-12 15:25:00,34.73,34.74,34.71,34.73,217913.0,32.0781,32.0874,32.0597,32.0781,217913.0
2021-03-12 15:30:00,34.73,34.76,34.72,34.76,608279.0,32.0781,32.1058,32.0689,32.1058,608279.0
2021-03-12 15:35:00,34.75,34.78,34.75,34.76,664973.0,32.0966,32.1243,32.0966,32.1058,664973.0
2021-03-12 15:40:00,34.76,34.77,34.74,34.75,410766.0,32.1058,32.1151,32.0874,32.0966,410766.0
2021-03-12 15:45:00,34.75,34.77,34.74,34.76,822651.0,32.0966,32.1151,32.0874,32.1058,822651.0
2021-03-12 15:50:00,34.76,34.76,34.71,34.73,722787.0,32.1058,32.1058,32.0597,32.0781,722787.0
2021-03-12 15:55:00,34.73,34.79,34.73,34.78,1847728.0,32.0781,32.1336,32.0781,32.1243,1847728.0
2021-03-15 09:30:00,34.91,34.91,34.72,34.77,1316881.0,32.2444,32.2444,32.0689,32.1151,1316881.0
2021-03-15 09:35:00,34.77,34.79,34.7,34.71,677799.0,32.1151,32.1336,32.0504,32.0597,677799.0
2021-03-15 09:40:00,34.7,34.7,34.57,34.58,637321.0,32.0504,32.0504,31.9304,31.9396,637321.0
2021-03-15 09:45:00,34.57,34.61,34.47,34.48,968371.0,31.9304,31.9673,31.838,31.8472,968371.0
2021-03-15 09:50:00,34.48,34.48,34.35,34.39,1096048.0,31.8472,31.8472,31.7272,31.7641,1096048.0
2021-03-15 09:55:00,34.39,34.43,34.38,34.41,1374836.0,31.7641,31.801,31.7549,31.7826,1374836.0
2021-03-15 10:00:00,34.42,34.42,34.32,34.34,1047808.0,31.7918,31.7918,31.6994,31.7179,1047808.0
2021-03-15 10:05:00,34.35,34.38,34.31,34.33,621165.0,31.7272,31.7549,31.6902,31.7087,621165.0
2021-03-15 10:10:00,34.32,34.39,34.32,34.38,794446.0,31.6994,31.7641,31.6994,31.7549,794446.0
2021-03-15 10:15:00,34.38,34.43,34.34,34.43,563031.0,31.7549,31.801,31.7179,31.801,563031.0
2021-03-15 10:20:00,34.43,34.5,34.42,34.49,2049163.0,31.801,31.8657,31.7918,31.8565,2049163.0
2021-03-15 10:25:00,34.48,34.55,34.48,34.52,1219982.0,31.8472,31.9119,31.8472,31.8842,1219982.0
2021-03-15 10:30:00,34.52,34.55,34.5,34.5,819247.0,31.8842,31.9119,31.8657,31.8657,819247.0
2021-03-15 10:35:00,34.51,34.57,34.51,34.52,647441.0,31.8749,31.9304,31.8749,31.8842,647441.0
2021-03-15 10:40:00,34.52,34.53,34.47,34.48,524054.0,31.8842,31.8934,31.838,31.8472,524054.0
2021-03-15 10:45:00,34.47,34.49,34.43,34.45,609672.0,31.838,31.8565,31.801,31.8195,609672.0
2021-03-15 10:50:00,34.45,34.46,34.42,34.46,482435.0,31.8195,31.8288,31.7918,31.8288,482435.0
2021-03-15 10:55:00,34.46,34.48,34.41,34.44,799817.0,31.8288,31.8472,31.7826,31.8103,799817.0
2021-03-15 11:00:00,34.44,34.45,34.39,34.45,847810.0,31.8103,31.8195,31.7641,31.8195,847810.0
2021-03-15 11:05:00,34.45,34.45,34.41,34.42,255189.0,31.8195,31.8195,31.7826,31.7918,255189.0
2021-03-15 11:10:00,34.42,34.43,34.4,34.41,203032.0,31.7918,31.801,31.7733,31.7826,203032.0
2021-03-15 11:15:00,34.41,34.46,34.4,34.42,343907.0,31.7826,31.8288,31.7733,31.7918,343907.0
2021-03-15 11:20:00,34.42,34.5,34.41,34.49,808575.0,31.7918,31.8657,31.7826,31.8565,808575.0
2021-03-15 11:25:00,34.49,34.5,34.4,34.41,312719.0,31.8565,31.8657,31.7733,31.7826,312719.0
2021-03-15 11:30:00,34.41,34.41,34.29,34.29,532039.0,31.7826,31.7826,31.6717,31.6717,532039.0
2021-03-15 11:35:00,34.3,34.31,34.27,34.27,467003.0,31.681,31.6902,31.6533,31.6533,467003.0
2021-03-15 11:40:00,34.27,34.33,34.27,34.31,968305.0,31.6533,31.7087,31.6533,31.6902,968305.0
2021-03-15 11:45:00,34.32,34.32,34.25,34.25,275666.0,31.6994,31.6994,31.6348,31.6348,275666.0
2021-03-15 11:50:00,34.26,34.29,34.25,34.27,233167.0,31.644,31.6717,31.6348,31.6533,233167.0
2021-03-15 11:55:00,34.27,34.29,34.26,34.27,319698.0,31.6533,31.6717,31.644,31.6533,319698.0
2021-03-15 12:00:00,34.27,34.3,34.26,34.29,225107.0,31.6533,31.681,31.644,31.6717,225107.0
2021-03-15 12:05:00,34.29,34.29,34.26,34.29,530220.0,31.6717,31.6717,31.644,31.6717,530220.0
2021-03-15 12:10:00,34.29,34.35,34.28,34.33,535727.0,31.6717,31.7272,31.6625,31.7087,535727.0
2021-03-15 12:15:00,34.32,34.36,34.32,34.34,386496.0,31.6994,31.7364,31.6994,31.7179,386496.0
2021-03-15 12:20:00,34.35,34.37,34.33,34.34,318296.0,31.7272,31.7456,31.7087,31.7179,318296.0
2021-03-15 12:25:00,34.34,34.37,34.33,34.35,938305.0,31.7179,31.7456,31.7087,31.7272,938305.0
2021-03-15 12:30:00,34.35,34.39,34.33,34.39,606840.0,31.7272,31.7641,31.7087,31.7641,606840.0
2021-03-15 12:35:00,34.38,34.39,34.33,34.34,184514.0,31.7549,31.7641,31.7087,31.7179,184514.0
2021-03-15 12:40:00,34.34,34.36,34.33,34.35,146540.0,31.7179,31.7364,31.7087,31.7272,146540.0
2021-03-15 12:45:00,34.35,34.43,34.34,34.43,296212.0,31.7272,31.801,31.7179,31.801,296212.0
2021-03-15 12:50:00,34.42,34.44,34.39,34.41,268924.0,31.7918,31.8103,31.7641,31.7826,268924.0
2021-03-15 12:55:00,34.41,34.44,34.4,34.43,381927.0,31.7826,31.8103,31.7733,31.801,381927.0
2021-03-15 13:00:00,34.43,34.44,34.38,34.4,197198.0,31.801,31.8103,31.7549,31.7733,197198.0
2021-03-15 13:05:00,34.4,34.41,34.38,34.39,343335.0,31.7733,31.7826,31.7549,31.7641,343335.0
2021-03-15 13:10:00,34.39,34.41,34.39,34.4,149978.0,31.7641,31.7826,31.7641,31.7733,149978.0
2021-03-15 13:15:00,34.4,34.41,34.38,34.4,555248.0,31.7733,31.7826,31.7549,31.7733,555248.0
2021-03-15 13:20:00,34.39,34.4,34.37,34.38,97689.0,31.7641,31.7733,31.7456,31.7549,97689.0
2021-03-15 13:25:00,34.37,34.38,34.34,34.34,142265.0,31.7456,31.7549,31.7179,31.7179,142265.0
2021-03-15 13:30:00,34.34,34.36,34.32,34.36,134106.0,31.7179,31.7364,31.6994,31.7364,134106.0
2021-03-15 13:35:00,34.36,34.38,34.34,34.36,523025.0,31.7364,31.7549,31.7179,31.7364,523025.0
2021-03-15 13:40:00,34.36,34.38,34.35,34.36,202096.0,31.7364,31.7549,31.7272,31.7364,202096.0
2021-03-15 13:45:00,34.36,34.38,34.35,34.37,167238.0,31.7364,31.7549,31.7272,31.7456,167238.0
2021-03-15 13:50:00,34.37,34.4,34.36,34.39,240043.0,31.7456,31.7733,31.7364,31.7641,240043.0
2021-03-15 13:55:00,34.39,34.4,34.38,34.39,225060.0,31.7641,31.7733,31.7549,31.7641,225060.0
2021-03-15 14:00:00,34.4,34.41,34.39,34.4,237731.0,31.7733,31.7826,31.7641,31.7733,237731.0
2021-03-15 14:05:00,34.39,34.42,34.39,34.41,294225.0,31.7641,31.7918,31.7641,31.7826,294225.0
2021-03-15 14:10:00,34.41,34.45,34.4,34.44,747541.0,31.7826,31.8195,31.7733,31.8103,747541.0
2021-03-15 14:15:00,34.44,34.45,34.41,34.42,194523.0,31.8103,31.8195,31.7826,31.7918,194523.0
2021-03-15 14:20:00,34.42,34.45,34.41,34.42,277346.0,31.7918,31.8195,31.7826,31.7918,277346.0
2021-03-15 14:25:00,34.42,34.47,34.41,34.47,374319.0,31.7918,31.838,31.7826,31.838,374319.0
2021-03-15 14:30:00,34.46,34.48,34.44,34.47,438995.0,31.8288,31.8472,31.8103,31.838,438995.0
2021-03-15 14:35:00,34.47,34.48,34.45,34.46,160054.0,31.838,31.8472,31.8195,31.8288,160054.0
2021-03-15 14:40:00,34.46,34.48,34.45,34.45,245713.0,31.8288,31.8472,31.8195,31.8195,245713.0
2021-03-15 14:45:00,34.46,34.46,34.39,34.41,232187.0,31.8288,31.8288,31.7641,31.7826,232187.0
2021-03-15 14:50:00,34.41,34.44,34.4,34.43,141980.0,31.7826,31.8103,31.7733,31.801,141980.0
2021-03-15 14:55:00,34.44,34.46,34.42,34.44,187769.0,31.8103,31.8288,31.7918,31.8103,187769.0
2021-03-15 15:00:00,34.44,34.46,34.43,34.44,263184.0,31.8103,31.8288,31.801,31.8103,263184.0
2021-03-15 15:05:00,34.44,34.44,34.39,34.41,478438.0,31.8103,31.8103,31.7641,31.7826,478438.0
2021-03-15 15:10:00,34.41,34.42,34.38,34.39,413189.0,31.7826,31.7918,31.7549,31.7641,413189.0
2021-03-15 15:15:00,34.4,34.43,34.39,34.41,398190.0,31.7733,31.801,31.7641,31.7826,398190.0
2021-03-15 15:20:00,34.41,34.42,34.39,34.41,1339070.0,31.7826,31.7918,31.7641,31.7826,1339070.0
2021-03-15 15:25:00,34.41,34.43,34.4,34.41,317801.0,31.7826,31.801,31.7733,31.7826,317801.0
2021-03-15 15:30:00,34.41,34.43,34.39,34.42,623412.0,31.7826,31.801,31.7641,31.7918,623412.0
2021-03-15 15:35:00,34.43,34.44,34.42,34.44,443023.0,31.801,31.8103,31.7918,31.8103,443023.0
2021-03-15 15:40:00,34.44,34.44,34.42,34.44,725498.0,31.8103,31.8103,31.7918,31.8103,725498.0
2021-03-15 15:45:00,34.44,34.48,34.43,34.47,1100979.0,31.8103,31.8472,31.801,31.838,1100979.0
2021-03-15 15:50:00,34.48,34.51,34.46,34.51,1210874.0,31.8472,31.8749,31.8288,31.8749,1210874.0
2021-03-15 15:55:00,34.51,34.61,34.5,34.58,2825861.0,31.8749,31.9673,31.8657,31.9396,2825861.0
2021-03-16 09:30:00,34.39,34.43,34.25,34.27,1364232.0,31.7641,31.801,31.6348,31.6533,1364232.0
2021-03-16 09:35:00,34.27,34.39,34.25,34.37,540847.0,31.6533,31.7641,31.6348,31.7456,540847.0
2021-03-16 09:40:00,34.38,34.39,34.28,34.28,699596.0,31.7549,31.7641,31.6625,31.6625,699596.0
2021-03-16 09:45:00,34.29,34.32,34.24,34.25,1004094.0,31.6717,31.6994,31.6256,31.6348,1004094.0
2021-03-16 09:50:00,34.25,34.3,34.21,34.22,1158244.0,31.6348,31.681,31.5978,31.6071,1158244.0
2021-03-16 09:55:00,34.21,34.25,34.19,34.2,832958.0,31.5978,31.6348,31.5794,31.5886,832958.0
2021-03-16 10:00:00,34.2,34.23,34.15,34.17,1339288.0,31.5886,31.6163,31.5424,31.5609,1339288.0
2021-03-16 10:05:00,34.16,34.22,34.13,34.2,558076.0,31.5517,31.6071,31.524,31.5886,558076.0
2021-03-16 10:10:00,34.2,34.24,34.19,34.21,1621369.0,31.5886,31.6256,31.5794,31.5978,1621369.0
2021-03-16 10:15:00,34.22,34.25,34.21,34.21,637226.0,31.6071,31.6348,31.5978,31.5978,637226.0
2021-03-16 10:20:00,34.21,34.22,34.13,34.15,368350.0,31.5978,31.6071,31.524,31.5424,368350.0
2021-03-16 10:25:00,34.15,34.15,34.08,34.11,699892.0,31.5424,31.5424,31.4778,31.5055,699892.0
2021-03-16 10:30:00,34.1,34.12,34.07,34.09,538359.0,31.4962,31.5147,31.4685,31.487,538359.0
2021-03-16 10:35:00,34.09,34.17,34.08,34.12,785763.0,31.487,31.5609,31.4778,31.5147,785763.0
2021-03-16 10:40:00,34.11,34.15,34.08,34.09,299717.0,31.5055,31.5424,31.4778,31.487,299717.0
2021-03-16 10:45:00,34.1,34.11,34.06,34.09,945803.0,31.4962,31.5055,31.4593,31.487,945803.0
2021-03-16 10:50:00,34.09,34.09,34.04,34.04,464488.0,31.487,31.487,31.4408,31.4408,464488.0
2021-03-16 10:55:00,34.04,34.06,34.0,34.0,279328.0,31.4408,31.4593,31.4039,31.4039,279328.0
2021-03-16 11:00:00,34.01,34.01,33.94,33.95,433678.0,31.4131,31.4131,31.3485,31.3577,433678.0
2021-03-16 11:05:00,33.96,34.04,33.95,34.02,442542.0,31.3669,31.4408,31.3577,31.4224,442542.0
2021-03-16 11:10:00,34.02,34.04,33.99,34.04,968944.0,31.4224,31.4408,31.3946,31.4408,968944.0
2021-03-16 11:15:00,34.03,34.07,34.03,34.05,452145.0,31.4316,31.4685,31.4316,31.4501,452145.0
2021-03-16 11:20:00,34.04,34.06,34.03,34.03,238926.0,31.4408,31.4593,31.4316,31.4316,238926.0
2021-03-16 11:25:00,34.04,34.07,34.03,34.05,249936.0,31.4408,31.4685,31.4316,31.4501,249936.0
2021-03-16 11:30:00,34.05,34.05,34.02,34.03,309416.0,31.4501,31.4501,31.4224,31.4316,309416.0
2021-03-16 11:35:00,34.03,34.07,34.01,34.06,286772.0,31.4316,31.4685,31.4131,31.4593,286772.0
2021-03-16 11:40:00,34.06,34.07,34.05,34.07,635052.0,31.4593,31.4685,31.4501,31.4685,635052.0
2021-03-16 11:45:00,34.07,34.08,34.05,34.06,616272.0,31.4685,31.4778,31.4501,31.4593,616272.0
2021-03-16 11:50:00,34.07,34.14,34.06,34.13,321019.0,31.4685,31.5332,31.4593,31.524,321019.0
2021-03-16 11:55:00,34.14,34.17,34.12,34.15,473797.0,31.5332,31.5609,31.5147,31.5424,473797.0
2021-03-16 12:00:00,34.14,34.16,34.13,34.14,202308.0,31.5332,31.5517,31.524,31.5332,202308.0
2021-03-16 12:05:00,34.14,34.19,34.13,34.18,272736.0,31.5332,31.5794,31.524,31.5701,272736.0
2021-03-16 12:10:00,34.19,34.2,34.17,34.17,273855.0,31.5794,31.5886,31.5609,31.5609,273855.0
2021-03-16 12:15:00,34.17,34.19,34.14,34.15,284919.0,31.5609,31.5794,31.5332,31.5424,284919.0
2021-03-16 12:20:00,34.15,34.17,34.13,34.14,558464.0,31.5424,31.5609,31.524,31.5332,558464.0
2021-03-16 12:25:00,34.14,34.18,34.14,34.18,453539.0,31.5332,31.5701,31.5332,31.5701,453539.0
2021-03-16 12:30:00,34.18,34.19,34.16,34.16,230541.0,31.5701,31.5794,31.5517,31.5517,230541.0
2021-03-16 12:35:00,34.17,34.21,34.15,34.2,201670.0,31.5609,31.5978,31.5424,31.5886,201670.0
2021-03-16 12:40:00,34.2,34.21,34.18,34.19,267860.0,31.5886,31.5978,31.5701,31.5794,267860.0
2021-03-16 12:45:00,34.2,34.2,34.18,34.19,217459.0,31.5886,31.5886,31.5701,31.5794,217459.0
2021-03-16 12:50:00,34.19,34.2,34.16,34.18,542433.0,31.5794,31.5886,31.5517,31.5701,542433.0
2021-03-16 12:55:00,34.19,34.19,34.17,34.19,385208.0,31.5794,31.5794,31.5609,31.5794,385208.0
2021-03-16 13:00:00,34.19,34.22,34.15,34.16,1376838.0,31.5794,31.6071,31.5424,31.5517,1376838.0
2021-03-16 13:05:00,34.16,34.21,34.16,34.19,1333224.0,31.5517,31.5978,31.5517,31.5794,1333224.0
2021-03-16 13:10:00,34.19,34.2,34.14,34.16,341881.0,31.5794,31.5886,31.5332,31.5517,341881.0
2021-03-16 13:15:00,34.16,34.17,34.14,34.15,166219.0,31.5517,31.5609,31.5332,31.5424,166219.0
2021-03-16 13:20:00,34.15,34.16,34.1,34.12,350473.0,31.5424,31.5517,31.4962,31.5147,350473.0
2021-03-16 13:25:00,34.12,34.16,34.11,34.15,173397.0,31.5147,31.5517,31.5055,31.5424,173397.0
2021-03-16 13:30:00,34.16,34.19,34.14,34.17,244251.0,31.5517,31.5794,31.5332,31.5609,244251.0
2021-03-16 13:35:00,34.18,34.18,34.12,34.13,297825.0,31.5701,31.5701,31.5147,31.524,297825.0
2021-03-16 13:40:00,34.13,34.16,34.12,34.16,182892.0,31.524,31.5517,31.5147,31.5517,182892.0
2021-03-16 13:45:00,34.16,34.18,34.15,34.16,260219.0,31.5517,31.5701,31.5424,31.5517,260219.0
2021-03-16 13:50:00,34.16,34.18,34.14,34.16,1224706.0,31.5517,31.5701,31.5332,31.5517,1224706.0
2021-03-16 13:55:00,34.16,34.18,34.15,34.16,309162.0,31.5517,31.5701,31.5424,31.5517,309162.0
2021-03-16 14:00:00,34.16,34.19,34.13,34.19,165125.0,31.5517,31.5794,31.524,31.5794,165125.0
2021-03-16 14:05:00,34.19,34.22,34.18,34.21,643039.0,31.5794,31.6071,31.5701,31.5978,643039.0
2021-03-16 14:10:00,34.21,34.21,34.18,34.19,182977.0,31.5978,31.5978,31.5701,31.5794,182977.0
2021-03-16 14:15:00,34.18,34.22,34.17,34.18,135775.0,31.5701,31.6071,31.5609,31.5701,135775.0
2021-03-16 14:20:00,34.17,34.18,34.15,34.16,405309.0,31.5609,31.5701,31.5424,31.5517,405309.0
2021-03-16 14:25:00,34.17,34.2,34.15,34.19,473356.0,31.5609,31.5886,31.5424,31.5794,473356.0
2021-03-16 14:30:00,34.19,34.25,34.18,34.23,578447.0,31.5794,31.6348,31.5701,31.6163,578447.0
2021-03-16 14:35:00,34.23,34.24,34.19,34.2,215837.0,31.6163,31.6256,31.5794,31.5886,215837.0
2021-03-16 14:40:00,34.2,34.21,34.16,34.16,648303.0,31.5886,31.5978,31.5517,31.5517,648303.0
2021-03-16 14:45:00,34.17,34.19,34.15,34.19,298480.0,31.5609,31.5794,31.5424,31.5794,298480.0
2021-03-16 14:50:00,34.18,34.23,34.18,34.23,390749.0,31.5701,31.6163,31.5701,31.6163,390749.0
2021-03-16 14:55:00,34.23,34.24,34.2,34.2,319533.0,31.6163,31.6256,31.5886,31.5886,319533.0
2021-03-16 15:00:00,34.21,34.22,34.17,34.2,232837.0,31.5978,31.6071,31.5609,31.5886,232837.0
2021-03-16 15:05:00,34.2,34.23,34.19,34.22,347711.0,31.5886,31.6163,31.5794,31.6071,347711.0
2021-03-16 15:10:00,34.22,34.24,34.21,34.23,254963.0,31.6071,31.6256,31.5978,31.6163,254963.0
2021-03-16 15:15:00,34.23,34.26,34.23,34.25,361349.0,31.6163,31.644,31.6163,31.6348,361349.0
2021-03-16 15:20:00,34.25,34.25,34.2,34.2,389244.0,31.6348,31.6348,31.5886,31.5886,389244.0
2021-03-16 15:25:00,34.21,34.22,34.19,34.2,433416.0,31.5978,31.6071,31.5794,31.5886,433416.0
2021-03-16 15:30:00,34.2,34.25,34.16,34.24,1504325.0,31.5886,31.6348,31.5517,31.6256,1504325.0
2021-03-16 15:35:00,34.24,34.25,34.2,34.22,1143850.0,31.6256,31.6348,31.5886,31.6071,1143850.0
2021-03-16 15:40:00,34.22,34.23,34.18,34.19,628172.0,31.6071,31.6163,31.5701,31.5794,628172.0
2021-03-16 15:45:00,34.19,34.22,34.17,34.19,577762.0,31.5794,31.6071,31.5609,31.5794,577762.0
2021-03-16 15:50:00,34.19,34.24,34.18,34.24,986455.0,31.5794,31.6256,31.5701,31.6256,986455.0
2021-03-16 15:55:00,34.23,34.25,34.19,34.21,3556414.0,31.6163,31.6348,31.5794,31.5978,3556414.0
2021-03-17 09:30:00,34.49,34.5,34.41,34.49,1436534.0,31.8565,31.8657,31.7826,31.8565,1436534.0
2021-03-17 09:35:00,34.49,34.61,34.43,34.61,1791964.0,31.8565,31.9673,31.801,31.9673,1791964.0
2021-03-17 09:40:00,34.61,34.64,34.48,34.49,886542.0,31.9673,31.995,31.8472,31.8565,886542.0
2021-03-17 09:45:00,34.5,34.54,34.4,34.41,1205482.0,31.8657,31.9026,31.7733,31.7826,1205482.0
2021-03-17 09:50:00,34.42,34.43,34.33,34.39,1429663.0,31.7918,31.801,31.7087,31.7641,1429663.0
2021-03-17 09:55:00,34.38,34.4,34.32,34.33,1189480.0,31.7549,31.7733,31.6994,31.7087,1189480.0
2021-03-17 10:00:00,34.33,34.36,34.3,34.31,368307.0,31.7087,31.7364,31.681,31.6902,368307.0
2021-03-17 10:05:00,34.3,34.31,34.22,34.26,364737.0,31.681,31.6902,31.6071,31.644,364737.0
2021-03-17 10:10:00,34.27,34.28,34.22,34.24,535147.0,31.6533,31.6625,31.6071,31.6256,535147.0
2021-03-17 10:15:00,34.24,34.26,34.19,34.2,495301.0,31.6256,31.644,31.5794,31.5886,495301.0
2021-03-17 10:20:00,34.2,34.21,34.15,34.2,364335.0,31.5886,31.5978,31.5424,31.5886,364335.0
2021-03-17 10:25:00,34.2,34.24,34.19,34.21,374984.0,31.5886,31.6256,31.5794,31.5978,374984.0
2021-03-17 10:30:00,34.2,34.23,34.12,34.13,544347.0,31.5886,31.6163,31.5147,31.524,544347.0
2021-03-17 10:35:00,34.13,34.17,34.09,34.15,528853.0,31.524,31.5609,31.487,31.5424,528853.0
2021-03-17 10:40:00,34.15,34.17,34.08,34.09,391448.0,31.5424,31.5609,31.4778,31.487,391448.0
2021-03-17 10:45:00,34.09,34.13,34.08,34.09,730170.0,31.487,31.524,31.4778,31.487,730170.0
2021-03-17 10:50:00,34.09,34.14,34.08,34.11,535586.0,31.487,31.5332,31.4778,31.5055,535586.0
2021-03-17 10:55:00,34.12,34.14,34.1,34.13,983557.0,31.5147,31.5332,31.4962,31.524,983557.0
2021-03-17 11:00:00,34.13,34.22,34.12,34.21,317091.0,31.524,31.6071,31.5147,31.5978,317091.0
2021-03-17 11:05:00,34.21,34.3,34.2,34.3,523951.0,31.5978,31.681,31.5886,31.681,523951.0
2021-03-17 11:10:00,34.3,34.32,34.28,34.29,266134.0,31.681,31.6994,31.6625,31.6717,266134.0
2021-03-17 11:15:00,34.3,34.31,34.24,34.24,202453.0,31.681,31.6902,31.6256,31.6256,202453.0
2021-03-17 11:20:00,34.25,34.3,34.23,34.29,504722.0,31.6348,31.681,31.6163,31.6717,504722.0
2021-03-17 11:25:00,34.29,34.33,34.28,34.3,244285.0,31.6717,31.7087,31.6625,31.681,244285.0
2021-03-17 11:30:00,34.3,34.33,34.29,34.31,238873.0,31.681,31.7087,31.6717,31.6902,238873.0
2021-03-17 11:35:00,34.31,34.37,34.3,34.36,783685.0,31.6902,31.7456,31.681,31.7364,783685.0
2021-03-17 11:40:00,34.36,34.41,34.35,34.39,684478.0,31.7364,31.7826,31.7272,31.7641,684478.0
2021-03-17 11:45:00,34.39,34.41,34.37,34.38,295710.0,31.7641,31.7826,31.7456,31.7549,295710.0
2021-03-17 11:50:00,34.37,34.38,34.33,34.34,370028.0,31.7456,31.7549,31.7087,31.7179,370028.0
2021-03-17 11:55:00,34.34,34.38,34.34,34.36,565406.0,31.7179,31.7549,31.7179,31.7364,565406.0
2021-03-17 12:00:00,34.35,34.4,34.35,34.39,314164.0,31.7272,31.7733,31.7272,31.7641,314164.0
2021-03-17 12:05:00,34.4,34.42,34.38,34.41,428515.0,31.7733,31.7918,31.7549,31.7826,428515.0
2021-03-17 12:10:00,34.41,34.42,34.37,34.38,343238.0,31.7826,31.7918,31.7456,31.7549,343238.0
2021-03-17 12:15:00,34.38,34.38,34.35,34.37,383903.0,31.7549,31.7549,31.7272,31.7456,383903.0
2021-03-17 12:20:00,34.37,34.37,34.31,34.33,1095781.0,31.7456,31.7456,31.6902,31.7087,1095781.0
2021-03-17 12:25:00,34.33,34.33,34.29,34.3,120594.0,31.7087,31.7087,31.6717,31.681,120594.0
2021-03-17 12:30:00,34.3,34.32,34.27,34.28,231329.0,31.681,31.6994,31.6533,31.6625,231329.0
2021-03-17 12:35:00,34.29,34.34,34.27,34.34,163570.0,31.6717,31.7179,31.6533,31.7179,163570.0
2021-03-17 12:40:00,34.33,34.35,34.31,34.32,187263.0,31.7087,31.7272,31.6902,31.6994,187263.0
2021-03-17 12:45:00,34.32,34.33,34.3,34.31,200411.0,31.6994,31.7087,31.681,31.6902,200411.0
2021-03-17 12:50:00,34.3,34.36,34.3,34.35,220065.0,31.681,31.7364,31.681,31.7272,220065.0
2021-03-17 12:55:00,34.35,34.36,34.32,34.34,394710.0,31.7272,31.7364,31.6994,31.7179,394710.0
2021-03-17 13:00:00,34.34,34.36,34.31,34.32,243012.0,31.7179,31.7364,31.6902,31.6994,243012.0
2021-03-17 13:05:00,34.32,34.35,34.31,34.33,326820.0,31.6994,31.7272,31.6902,31.7087,326820.0
2021-03-17 13:10:00,34.33,34.34,34.3,34.33,135395.0,31.7087,31.7179,31.681,31.7087,135395.0
2021-03-17 13:15:00,34.32,34.32,34.29,34.3,189087.0,31.6994,31.6994,31.6717,31.681,189087.0
2021-03-17 13:20:00,34.3,34.3,34.26,34.29,288166.0,31.681,31.681,31.644,31.6717,288166.0
2021-03-17 13:25:00,34.29,34.31,34.27,34.29,564467.0,31.6717,31.6902,31.6533,31.6717,564467.0
2021-03-17 13:30:00,34.28,34.31,34.27,34.3,286098.0,31.6625,31.6902,31.6533,31.681,286098.0
2021-03-17 13:35:00,34.3,34.32,34.29,34.29,292331.0,31.681,31.6994,31.6717,31.6717,292331.0
2021-03-17 13:40:00,34.3,34.31,34.28,34.29,414699.0,31.681,31.6902,31.6625,31.6717,414699.0
2021-03-17 13:45:00,34.3,34.32,34.28,34.3,298068.0,31.681,31.6994,31.6625,31.681,298068.0
2021-03-17 13:50:00,34.3,34.31,34.28,34.28,242298.0,31.681,31.6902,31.6625,31.6625,242298.0
2021-03-17 13:55:00,34.29,34.31,34.27,34.3,234885.0,31.6717,31.6902,31.6533,31.681,234885.0
2021-03-17 14:00:00,34.31,34.37,34.27,34.37,3450898.0,31.6902,31.7456,31.6533,31.7456,3450898.0
2021-03-17 14:05:00,34.36,34.45,34.36,34.44,2221286.0,31.7364,31.8195,31.7364,31.8103,2221286.0
2021-03-17 14:10:00,34.45,34.52,34.44,34.49,2143422.0,31.8195,31.8842,31.8103,31.8565,2143422.0
2021-03-17 14:15:00,34.49,34.49,34.37,34.37,1815806.0,31.8565,31.8565,31.7456,31.7456,1815806.0
2021-03-17 14:20:00,34.37,34.37,34.31,34.34,669447.0,31.7456,31.7456,31.6902,31.7179,669447.0
2021-03-17 14:25:00,34.34,34.39,34.3,34.31,831944.0,31.7179,31.7641,31.681,31.6902,831944.0
2021-03-17 14:30:00,34.3,34.39,34.28,34.37,893210.0,31.681,31.7641,31.6625,31.7456,893210.0
2021-03-17 14:35:00,34.37,34.43,34.37,34.4,585809.0,31.7456,31.801,31.7456,31.7733,585809.0
2021-03-17 14:40:00,34.39,34.4,34.32,34.32,1371434.0,31.7641,31.7733,31.6994,31.6994,1371434.0
2021-03-17 14:45:00,34.33,34.34,34.26,34.34,861146.0,31.7087,31.7179,31.644,31.7179,861146.0
2021-03-17 14:50:00,34.33,34.36,34.27,34.32,799831.0,31.7087,31.7364,31.6533,31.6994,799831.0
2021-03-17 14:55:00,34.33,34.34,34.27,34.29,610775.0,31.7087,31.7179,31.6533,31.6717,610775.0
2021-03-17 15:00:00,34.28,34.29,34.23,34.27,822025.0,31.6625,31.6717,31.6163,31.6533,822025.0
2021-03-17 15:05:00,34.27,34.27,34.22,34.24,692712.0,31.6533,31.6533,31.6071,31.6256,692712.0
2021-03-17 15:10:00,34.23,34.24,34.19,34.23,1425160.0,31.6163,31.6256,31.5794,31.6163,1425160.0
2021-03-17 15:15:00,34.23,34.27,34.21,34.22,401386.0,31.6163,31.6533,31.5978,31.6071,401386.0
2021-03-17 15:20:00,34.22,34.24,34.2,34.23,594090.0,31.6071,31.6256,31.5886,31.6163,594090.0
2021-03-17 15:25:00,34.23,34.29,34.22,34.28,1140409.0,31.6163,31.6717,31.6071,31.6625,1140409.0
2021-03-17 15:30:00,34.27,34.37,34.27,34.35,899503.0,31.6533,31.7456,31.6533,31.7272,899503.0
2021-03-17 15:35:00,34.36,34.4,34.33,34.37,628417.0,31.7364,31.7733,31.7087,31.7456,628417.0
2021-03-17 15:40:00,34.37,34.39,34.31,34.32,1037291.0,31.7456,31.7641,31.6902,31.6994,1037291.0
2021-03-17 15:45:00,34.32,34.38,34.31,34.36,774531.0,31.6994,31.7549,31.6902,31.7364,774531.0
2021-03-17 15:50:00,34.36,34.39,34.32,34.39,1585121.0,31.7364,31.7641,31.6994,31.7641,1585121.0
2021-03-17 15:55:00,34.39,34.46,34.38,34.44,1833429.0,31.7641,31.8288,31.7549,31.8103,1833429.0
2021-03-18 09:30:00,34.79,34.85,34.73,34.81,2899192.0,32.1336,32.189,32.0781,32.152,2899192.0
2021-03-18 09:35:00,34.8,34.92,34.8,34.91,915673.0,32.1428,32.2536,32.1428,32.2444,915673.0
2021-03-18 09:40:00,34.91,34.94,34.84,34.91,1604148.0,32.2444,32.2721,32.1797,32.2444,1604148.0
2021-03-18 09:45:00,34.91,34.96,34.85,34.87,1967732.0,32.2444,32.2906,32.189,32.2075,1967732.0
2021-03-18 09:50:00,34.86,34.93,34.83,34.91,1076470.0,32.1982,32.2629,32.1705,32.2444,1076470.0
2021-03-18 09:55:00,34.91,34.95,34.89,34.91,1013218.0,32.2444,32.2813,32.2259,32.2444,1013218.0
2021-03-18 10:00:00,34.91,34.93,34.81,34.83,1357163.0,32.2444,32.2629,32.152,32.1705,1357163.0
2021-03-18 10:05:00,34.83,34.93,34.82,34.92,1235101.0,32.1705,32.2629,32.1613,32.2536,1235101.0
2021-03-18 10:10:00,34.93,34.97,34.9,34.96,750414.0,32.2629,32.2998,32.2352,32.2906,750414.0
2021-03-18 10:15:00,34.95,35.0,34.93,34.98,1163739.0,32.2813,32.3275,32.2629,32.3091,1163739.0
2021-03-18 10:20:00,34.98,35.03,34.97,35.02,948735.0,32.3091,32.3552,32.2998,32.346,948735.0
2021-03-18 10:25:00,35.02,35.11,35.01,35.11,1098176.0,32.346,32.4291,32.3368,32.4291,1098176.0
2021-03-18 10:30:00,35.1,35.15,35.08,35.14,1459820.0,32.4199,32.4661,32.4014,32.4568,1459820.0
2021-03-18 10:35:00,35.14,35.18,35.08,35.09,1267059.0,32.4568,32.4938,32.4014,32.4107,1267059.0
2021-03-18 10:40:00,35.09,35.13,35.04,35.06,1000408.0,32.4107,32.4476,32.3645,32.3829,1000408.0
2021-03-18 10:45:00,35.07,35.11,35.05,35.08,1620662.0,32.3922,32.4291,32.3737,32.4014,1620662.0
2021-03-18 10:50:00,35.08,35.09,35.01,35.03,1063721.0,32.4014,32.4107,32.3368,32.3552,1063721.0
2021-03-18 10:55:00,35.03,35.06,35.01,35.05,815275.0,32.3552,32.3829,32.3368,32.3737,815275.0
2021-03-18 11:00:00,35.05,35.1,35.04,35.1,1011900.0,32.3737,32.4199,32.3645,32.4199,1011900.0
2021-03-18 11:05:00,35.09,35.17,35.09,35.16,1069527.0,32.4107,32.4845,32.4107,32.4753,1069527.0
2021-03-18 11:10:00,35.16,35.18,35.13,35.17,912047.0,32.4753,32.4938,32.4476,32.4845,912047.0
2021-03-18 11:15:00,35.16,35.21,35.16,35.16,780951.0,32.4753,32.5215,32.4753,32.4753,780951.0
2021-03-18 11:20:00,35.16,35.18,35.15,35.18,763791.0,32.4753,32.4938,32.4661,32.4938,763791.0
2021-03-18 11:25:00,35.17,35.18,35.14,35.16,979629.0,32.4845,32.4938,32.4568,32.4753,979629.0
2021-03-18 11:30:00,35.17,35.22,35.15,35.2,1373701.0,32.4845,32.5307,32.4661,32.5123,1373701.0
2021-03-18 11:35:00,35.2,35.23,35.18,35.2,661543.0,32.5123,32.54,32.4938,32.5123,661543.0
2021-03-18 11:40:00,35.2,35.23,35.2,35.22,514657.0,32.5123,32.54,32.5123,32.5307,514657.0
2021-03-18 11:45:00,35.22,35.24,35.21,35.23,596790.0,32.5307,32.5492,32.5215,32.54,596790.0
2021-03-18 11:50:00,35.23,35.27,35.22,35.25,418669.0,32.54,32.5769,32.5307,32.5584,418669.0
2021-03-18 11:55:00,35.25,35.28,35.24,35.27,578508.0,32.5584,32.5861,32.5492,32.5769,578508.0
2021-03-18 12:00:00,35.27,35.29,35.26,35.27,399545.0,32.5769,32.5954,32.5677,32.5769,399545.0
2021-03-18 12:05:00,35.27,35.28,35.24,35.25,552948.0,32.5769,32.5861,32.5492,32.5584,552948.0
2021-03-18 12:10:00,35.25,35.26,35.23,35.23,1183187.0,32.5584,32.5677,32.54,32.54,1183187.0
2021-03-18 12:15:00,35.24,35.24,35.19,35.22,1143300.0,32.5492,32.5492,32.503,32.5307,1143300.0
2021-03-18 12:20:00,35.22,35.26,35.21,35.23,1016125.0,32.5307,32.5677,32.5215,32.54,1016125.0
2021-03-18 12:25:00,35.24,35.27,35.19,35.19,540950.0,32.5492,32.5769,32.503,32.503,540950.0
2021-03-18 12:30:00,35.2,35.22,35.15,35.16,377720.0,32.5123,32.5307,32.4661,32.4753,377720.0
2021-03-18 12:35:00,35.16,35.18,35.13,35.18,1380077.0,32.4753,32.4938,32.4476,32.4938,1380077.0
2021-03-18 12:40:00,35.18,35.2,35.14,35.15,745298.0,32.4938,32.5123,32.4568,32.4661,745298.0
2021-03-18 12:45:00,35.16,35.16,35.13,35.14,904660.0,32.4753,32.4753,32.4476,32.4568,904660.0
2021-03-18 12:50:00,35.14,35.15,35.1,35.1,579614.0,32.4568,32.4661,32.4199,32.4199,579614.0
2021-03-18 12:55:00,35.11,35.11,35.04,35.07,1728853.0,32.4291,32.4291,32.3645,32.3922,1728853.0
2021-03-18 13:00:00,35.07,35.12,35.06,35.11,1052926.0,32.3922,32.4384,32.3829,32.4291,1052926.0
2021-03-18 13:05:00,35.11,35.13,35.09,35.11,902402.0,32.4291,32.4476,32.4107,32.4291,902402.0
2021-03-18 13:10:00,35.1,35.11,35.06,35.08,497167.0,32.4199,32.4291,32.3829,32.4014,497167.0
2021-03-18 13:15:00,35.09,35.09,35.06,35.09,712425.0,32.4107,32.4107,32.3829,32.4107,712425.0
2021-03-18 13:20:00,35.09,35.11,35.08,35.09,384144.0,32.4107,32.4291,32.4014,32.4107,384144.0
2021-03-18 13:25:00,35.08,35.09,35.04,35.05,365239.0,32.4014,32.4107,32.3645,32.3737,365239.0
2021-03-18 13:30:00,35.05,35.07,35.03,35.07,327205.0,32.3737,32.3922,32.3552,32.3922,327205.0
2021-03-18 13:35:00,35.07,35.1,35.06,35.09,1872814.0,32.3922,32.4199,32.3829,32.4107,1872814.0
2021-03-18 13:40:00,35.09,35.11,35.08,35.09,342151.0,32.4107,32.4291,32.4014,32.4107,342151.0
2021-03-18 13:45:00,35.09,35.1,35.07,35.09,493514.0,32.4107,32.4199,32.3922,32.4107,493514.0
2021-03-18 13:50:00,35.09,35.12,35.08,35.12,216381.0,32.4107,32.4384,32.4014,32.4384,216381.0
2021-03-18 13:55:00,35.12,35.12,35.07,35.09,1117819.0,32.4384,32.4384,32.3922,32.4107,1117819.0
2021-03-18 14:00:00,35.09,35.1,35.06,35.08,349005.0,32.4107,32.4199,32.3829,32.4014,349005.0
2021-03-18 14:05:00,35.07,35.08,35.02,35.02,1757931.0,32.3922,32.4014,32.346,32.346,1757931.0
2021-03-18 14:10:00,35.02,35.03,34.99,35.01,551081.0,32.346,32.3552,32.3183,32.3368,551081.0
2021-03-18 14:15:00,35.01,35.01,34.93,34.93,607049.0,32.3368,32.3368,32.2629,32.2629,607049.0
2021-03-18 14:20:00,34.94,34.97,34.92,34.95,732081.0,32.2721,32.2998,32.2536,32.2813,732081.0
2021-03-18 14:25:00,34.95,34.97,34.91,34.92,542799.0,32.2813,32.2998,32.2444,32.2536,542799.0
2021-03-18 14:30:00,34.93,34.96,34.86,34.87,1237505.0,32.2629,32.2906,32.1982,32.2075,1237505.0
2021-03-18 14:35:00,34.87,34.88,34.81,34.86,876026.0,32.2075,32.2167,32.152,32.1982,876026.0
2021-03-18 14:40:00,34.86,34.87,34.78,34.82,939159.0,32.1982,32.2075,32.1243,32.1613,939159.0
2021-03-18 14:45:00,34.83,34.92,34.82,34.91,966740.0,32.1705,32.2536,32.1613,32.2444,966740.0
2021-03-18 14:50:00,34.91,34.94,34.87,34.9,440915.0,32.2444,32.2721,32.2075,32.2352,440915.0
2021-03-18 14:55:00,34.9,34.93,34.88,34.9,456235.0,32.2352,32.2629,32.2167,32.2352,456235.0
2021-03-18 15:00:00,34.89,34.91,34.83,34.84,601265.0,32.2259,32.2444,32.1705,32.1797,601265.0
2021-03-18 15:05:00,34.84,34.85,34.77,34.8,947710.0,32.1797,32.189,32.1151,32.1428,947710.0
2021-03-18 15:10:00,34.8,34.83,34.78,34.82,1144931.0,32.1428,32.1705,32.1243,32.1613,1144931.0
2021-03-18 15:15:00,34.81,34.82,34.76,34.77,494338.0,32.152,32.1613,32.1058,32.1151,494338.0
2021-03-18 15:20:00,34.78,34.79,34.67,34.68,1258269.0,32.1243,32.1336,32.0227,32.032,1258269.0
2021-03-18 15:25:00,34.68,34.73,34.65,34.71,2706912.0,32.032,32.0781,32.0042,32.0597,2706912.0
2021-03-18 15:30:00,34.7,34.73,34.61,34.62,1352369.0,32.0504,32.0781,31.9673,31.9765,1352369.0
2021-03-18 15:35:00,34.62,34.66,34.59,34.59,1711592.0,31.9765,32.0135,31.9488,31.9488,1711592.0
2021-03-18 15:40:00,34.59,34.61,34.55,34.59,1416601.0,31.9488,31.9673,31.9119,31.9488,1416601.0
2021-03-18 15:45:00,34.59,34.6,34.5,34.54,4439819.0,31.9488,31.9581,31.8657,31.9026,4439819.0
2021-03-18 15:50:00,34.54,34.59,34.51,34.57,2619620.0,31.9026,31.9488,31.8749,31.9304,2619620.0
2021-03-18 15:55:00,34.57,34.64,34.56,34.62,5197771.0,31.9304,31.995,31.9211,31.9765,5197771.0
2021-03-19 09:30:00,34.34,34.36,34.1,34.1,2452622.0,31.7179,31.7364,31.4962,31.4962,2452622.0
2021-03-19 09:35:00,34.1,34.19,34.08,34.1,1420987.0,31.4962,31.5794,31.4778,31.4962,1420987.0
2021-03-19 09:40:00,34.1,34.11,33.96,34.02,1787177.0,31.4962,31.5055,31.3669,31.4224,1787177.0
2021-03-19 09:45:00,34.02,34.03,33.86,33.9,2179352.0,31.4224,31.4316,31.2746,31.3115,2179352.0
2021-03-19 09:50:00,33.9,34.18,33.89,34.1,2450248.0,31.3115,31.5701,31.3023,31.4962,2450248.0
2021-03-19 09:55:00,34.11,34.12,34.01,34.07,1557683.0,31.5055,31.5147,31.4131,31.4685,1557683.0
2021-03-19 10:00:00,34.08,34.13,34.04,34.07,1625304.0,31.4778,31.524,31.4408,31.4685,1625304.0
2021-03-19 10:05:00,34.08,34.08,34.01,34.07,1512333.0,31.4778,31.4778,31.4131,31.4685,1512333.0
2021-03-19 10:10:00,34.07,34.1,33.98,34.08,1690554.0,31.4685,31.4962,31.3854,31.4778,1690554.0
2021-03-19 10:15:00,34.07,34.15,34.02,34.13,1239339.0,31.4685,31.5424,31.4224,31.524,1239339.0
2021-03-19 10:20:00,34.14,34.14,34.09,34.1,1505178.0,31.5332,31.5332,31.487,31.4962,1505178.0
2021-03-19 10:25:00,34.11,34.11,34.06,34.08,1070926.0,31.5055,31.5055,31.4593,31.4778,1070926.0
2021-03-19 10:30:00,34.08,34.09,33.93,33.95,2376575.0,31.4778,31.487,31.3392,31.3577,2376575.0
2021-03-19 10:35:00,33.95,33.98,33.9,33.94,895337.0,31.3577,31.3854,31.3115,31.3485,895337.0
2021-03-19 10:40:00,33.93,33.97,33.9,33.95,1618640.0,31.3392,31.3762,31.3115,31.3577,1618640.0
2021-03-19 10:45:00,33.95,34.07,33.95,34.07,3254411.0,31.3577,31.4685,31.3577,31.4685,3254411.0
2021-03-19 10:50:00,34.07,34.15,34.06,34.13,2693282.0,31.4685,31.5424,31.4593,31.524,2693282.0
2021-03-19 10:55:00,34.13,34.15,34.07,34.14,886871.0,31.524,31.5424,31.4685,31.5332,886871.0
2021-03-19 11:00:00,34.14,34.15,34.08,34.12,1040057.0,31.5332,31.5424,31.4778,31.5147,1040057.0
2021-03-19 11:05:00,34.12,34.19,34.1,34.16,1064888.0,31.5147,31.5794,31.4962,31.5517,1064888.0
2021-03-19 11:10:00,34.16,34.17,34.07,34.13,588622.0,31.5517,31.5609,31.4685,31.524,588622.0
2021-03-19 11:15:00,34.13,34.15,34.07,34.12,630711.0,31.524,31.5424,31.4685,31.5147,630711.0
2021-03-19 11:20:00,34.11,34.13,34.07,34.08,884690.0,31.5055,31.524,31.4685,31.4778,884690.0
2021-03-19 11:25:00,34.07,34.11,34.05,34.08,1074864.0,31.4685,31.5055,31.4501,31.4778,1074864.0
2021-03-19 11:30:00,34.08,34.17,34.06,34.16,852754.0,31.4778,31.5609,31.4593,31.5517,852754.0
2021-03-19 11:35:00,34.17,34.18,34.13,34.17,1365767.0,31.5609,31.5701,31.524,31.5609,1365767.0
2021-03-19 11:40:00,34.16,34.23,34.16,34.23,774243.0,31.5517,31.6163,31.5517,31.6163,774243.0
2021-03-19 11:45:00,34.23,34.26,34.22,34.24,1075776.0,31.6163,31.644,31.6071,31.6256,1075776.0
2021-03-19 11:50:00,34.25,34.28,34.23,34.28,558133.0,31.6348,31.6625,31.6163,31.6625,558133.0
2021-03-19 11:55:00,34.28,34.31,34.27,34.29,518998.0,31.6625,31.6902,31.6533,31.6717,518998.0
2021-03-19 12:00:00,34.29,34.33,34.28,34.3,385378.0,31.6717,31.7087,31.6625,31.681,385378.0
2021-03-19 12:05:00,34.3,34.31,34.26,34.26,523452.0,31.681,31.6902,31.644,31.644,523452.0
2021-03-19 12:10:00,34.26,34.27,34.22,34.25,401856.0,31.644,31.6533,31.6071,31.6348,401856.0
2021-03-19 12:15:00,34.25,34.26,34.23,34.23,173572.0,31.6348,31.644,31.6163,31.6163,173572.0
2021-03-19 12:20:00,34.23,34.27,34.23,34.26,184421.0,31.6163,31.6533,31.6163,31.644,184421.0
2021-03-19 12:25:00,34.26,34.32,34.25,34.29,652125.0,31.644,31.6994,31.6348,31.6717,652125.0
2021-03-19 12:30:00,34.29,34.31,34.22,34.23,490504.0,31.6717,31.6902,31.6071,31.6163,490504.0
2021-03-19 12:35:00,34.23,34.25,34.21,34.24,396346.0,31.6163,31.6348,31.5978,31.6256,396346.0
2021-03-19 12:40:00,34.23,34.29,34.23,34.27,365701.0,31.6163,31.6717,31.6163,31.6533,365701.0
2021-03-19 12:45:00,34.27,34.3,34.27,34.29,260548.0,31.6533,31.681,31.6533,31.6717,260548.0
2021-03-19 12:50:00,34.29,34.32,34.28,34.3,211351.0,31.6717,31.6994,31.6625,31.681,211351.0
2021-03-19 12:55:00,34.3,34.3,34.24,34.26,2074601.0,31.681,31.681,31.6256,31.644,2074601.0
2021-03-19 13:00:00,34.26,34.26,34.21,34.24,807430.0,31.644,31.644,31.5978,31.6256,807430.0
2021-03-19 13:05:00,34.24,34.26,34.23,34.26,205548.0,31.6256,31.644,31.6163,31.644,205548.0
2021-03-19 13:10:00,34.26,34.29,34.23,34.28,271372.0,31.644,31.6717,31.6163,31.6625,271372.0
2021-03-19 13:15:00,34.29,34.3,34.27,34.3,409220.0,31.6717,31.681,31.6533,31.681,409220.0
2021-03-19 13:20:00,34.3,34.33,34.29,34.32,322670.0,31.681,31.7087,31.6717,31.6994,322670.0
2021-03-19 13:25:00,34.32,34.33,34.29,34.3,244757.0,31.6994,31.7087,31.6717,31.681,244757.0
2021-03-19 13:30:00,34.3,34.31,34.27,34.3,289716.0,31.681,31.6902,31.6533,31.681,289716.0
2021-03-19 13:35:00,34.3,34.33,34.26,34.32,670102.0,31.681,31.7087,31.644,31.6994,670102.0
2021-03-19 13:40:00,34.32,34.34,34.29,34.32,337847.0,31.6994,31.7179,31.6717,31.6994,337847.0
2021-03-19 13:45:00,34.33,34.36,34.32,34.34,422586.0,31.7087,31.7364,31.6994,31.7179,422586.0
2021-03-19 13:50:00,34.33,34.35,34.32,34.34,207955.0,31.7087,31.7272,31.6994,31.7179,207955.0
2021-03-19 13:55:00,34.33,34.35,34.31,34.34,356260.0,31.7087,31.7272,31.6902,31.7179,356260.0
2021-03-19 14:00:00,34.34,34.38,34.31,34.32,397669.0,31.7179,31.7549,31.6902,31.6994,397669.0
2021-03-19 14:05:00,34.32,34.35,34.3,34.31,511727.0,31.6994,31.7272,31.681,31.6902,511727.0
2021-03-19 14:10:00,34.31,34.32,34.29,34.29,275311.0,31.6902,31.6994,31.6717,31.6717,275311.0
2021-03-19 14:15:00,34.29,34.32,34.27,34.27,519165.0,31.6717,31.6994,31.6533,31.6533,519165.0
2021-03-19 14:20:00,34.28,34.29,34.25,34.25,444201.0,31.6625,31.6717,31.6348,31.6348,444201.0
2021-03-19 14:25:00,34.25,34.26,34.23,34.26,417944.0,31.6348,31.644,31.6163,31.644,417944.0
2021-03-19 14:30:00,34.26,34.3,34.25,34.27,250674.0,31.644,31.681,31.6348,31.6533,250674.0
2021-03-19 14:35:00,34.26,34.28,34.26,34.27,329465.0,31.644,31.6625,31.644,31.6533,329465.0
2021-03-19 14:40:00,34.27,34.29,34.26,34.28,517412.0,31.6533,31.6717,31.644,31.6625,517412.0
2021-03-19 14:45:00,34.28,34.3,34.27,34.29,337858.0,31.6625,31.681,31.6533,31.6717,337858.0
2021-03-19 14:50:00,34.29,34.29,34.25,34.25,352231.0,31.6717,31.6717,31.6348,31.6348,352231.0
2021-03-19 14:55:00,34.26,34.33,34.25,34.33,649211.0,31.644,31.7087,31.6348,31.7087,649211.0
2021-03-19 15:00:00,34.32,34.33,34.27,34.27,423438.0,31.6994,31.7087,31.6533,31.6533,423438.0
2021-03-19 15:05:00,34.27,34.3,34.26,34.28,234258.0,31.6533,31.681,31.644,31.6625,234258.0
2021-03-19 15:10:00,34.27,34.31,34.27,34.29,412826.0,31.6533,31.6902,31.6533,31.6717,412826.0
2021-03-19 15:15:00,34.29,34.29,34.25,34.26,283137.0,31.6717,31.6717,31.6348,31.644,283137.0
2021-03-19 15:20:00,34.26,34.28,34.23,34.23,600735.0,31.644,31.6625,31.6163,31.6163,600735.0
2021-03-19 15:25:00,34.23,34.26,34.23,34.26,399703.0,31.6163,31.644,31.6163,31.644,399703.0
2021-03-19 15:30:00,34.26,34.27,34.22,34.25,1104348.0,31.644,31.6533,31.6071,31.6348,1104348.0
2021-03-19 15:35:00,34.26,34.32,34.25,34.27,1057632.0,31.644,31.6994,31.6348,31.6533,1057632.0
2021-03-19 15:40:00,34.27,34.28,34.22,34.23,718175.0,31.6533,31.6625,31.6071,31.6163,718175.0
2021-03-19 15:45:00,34.22,34.26,34.19,34.21,1284318.0,31.6071,31.644,31.5794,31.5978,1284318.0
2021-03-19 15:50:00,34.2,34.36,34.19,34.27,3051525.0,31.5886,31.7364,31.5794,31.6533,3051525.0
2021-03-19 15:55:00,34.27,34.31,34.19,34.21,4837893.0,31.6533,31.6902,31.5794,31.5978,4837893.0
2021-03-22 09:30:00,33.82,33.88,33.68,33.71,2231407.0,31.3781,31.4338,31.2482,31.276,2231407.0
2021-03-22 09:35:00,33.71,33.79,33.64,33.79,2605833.0,31.276,31.3503,31.2111,31.3503,2605833.0
2021-03-22 09:40:00,33.79,33.81,33.69,33.79,1484668.0,31.3503,31.3688,31.2575,31.3503,1484668.0
2021-03-22 09:45:00,33.8,33.85,33.75,33.84,1036983.0,31.3595,31.4059,31.3132,31.3967,1036983.0
2021-03-22 09:50:00,33.84,33.89,33.8,33.82,1359041.0,31.3967,31.443,31.3595,31.3781,1359041.0
2021-03-22 09:55:00,33.81,33.82,33.7,33.73,675025.0,31.3688,31.3781,31.2668,31.2946,675025.0
2021-03-22 10:00:00,33.73,33.77,33.69,33.77,1075401.0,31.2946,31.3317,31.2575,31.3317,1075401.0
2021-03-22 10:05:00,33.77,33.8,33.74,33.76,880173.0,31.3317,31.3595,31.3039,31.3224,880173.0
2021-03-22 10:10:00,33.76,33.79,33.71,33.77,524801.0,31.3224,31.3503,31.276,31.3317,524801.0
2021-03-22 10:15:00,33.77,33.8,33.72,33.75,831259.0,31.3317,31.3595,31.2853,31.3132,831259.0
2021-03-22 10:20:00,33.75,33.76,33.68,33.69,288424.0,31.3132,31.3224,31.2482,31.2575,288424.0
2021-03-22 10:25:00,33.69,33.72,33.62,33.65,822903.0,31.2575,31.2853,31.1925,31.2204,822903.0
2021-03-22 10:30:00,33.66,33.73,33.65,33.7,613986.0,31.2297,31.2946,31.2204,31.2668,613986.0
2021-03-22 10:35:00,33.7,33.72,33.65,33.72,545460.0,31.2668,31.2853,31.2204,31.2853,545460.0
2021-03-22 10:40:00,33.72,33.77,33.7,33.77,650848.0,31.2853,31.3317,31.2668,31.3317,650848.0
2021-03-22 10:45:00,33.77,33.81,33.74,33.76,1793235.0,31.3317,31.3688,31.3039,31.3224,1793235.0
2021-03-22 10:50:00,33.76,33.77,33.7,33.72,447168.0,31.3224,31.3317,31.2668,31.2853,447168.0
2021-03-22 10:55:00,33.72,33.74,33.68,33.68,380505.0,31.2853,31.3039,31.2482,31.2482,380505.0
2021-03-22 11:00:00,33.68,33.76,33.67,33.74,499506.0,31.2482,31.3224,31.2389,31.3039,499506.0
2021-03-22 11:05:00,33.75,33.77,33.7,33.72,340447.0,31.3132,31.3317,31.2668,31.2853,340447.0
2021-03-22 11:10:00,33.71,33.72,33.65,33.66,284990.0,31.276,31.2853,31.2204,31.2297,284990.0
2021-03-22 11:15:00,33.66,33.67,33.64,33.66,606305.0,31.2297,31.2389,31.2111,31.2297,606305.0
2021-03-22 11:20:00,33.66,33.69,33.65,33.66,424520.0,31.2297,31.2575,31.2204,31.2297,424520.0
2021-03-22 11:25:00,33.65,33.66,33.62,33.64,340303.0,31.2204,31.2297,31.1925,31.2111,340303.0
2021-03-22 11:30:00,33.64,33.69,33.62,33.68,734274.0,31.2111,31.2575,31.1925,31.2482,734274.0
2021-03-22 11:35:00,33.67,33.7,33.65,33.68,277859.0,31.2389,31.2668,31.2204,31.2482,277859.0
2021-03-22 11:40:00,33.67,33.74,33.66,33.74,1069010.0,31.2389,31.3039,31.2297,31.3039,1069010.0
2021-03-22 11:45:00,33.74,33.74,33.68,33.69,461069.0,31.3039,31.3039,31.2482,31.2575,461069.0
2021-03-22 11:50:00,33.69,33.71,33.67,33.68,168396.0,31.2575,31.276,31.2389,31.2482,168396.0
2021-03-22 11:55:00,33.68,33.72,33.67,33.7,125739.0,31.2482,31.2853,31.2389,31.2668,125739.0
2021-03-22 12:00:00,33.7,33.71,33.65,33.66,275423.0,31.2668,31.276,31.2204,31.2297,275423.0
2021-03-22 12:05:00,33.65,33.66,33.58,33.59,870137.0,31.2204,31.2297,31.1554,31.1647,870137.0
2021-03-22 12:10:00,33.59,33.6,33.55,33.55,175703.0,31.1647,31.174,31.1276,31.1276,175703.0
2021-03-22 12:15:00,33.55,33.58,33.55,33.56,554020.0,31.1276,31.1554,31.1276,31.1369,554020.0
2021-03-22 12:20:00,33.55,33.56,33.51,33.53,412590.0,31.1276,31.1369,31.0905,31.109,412590.0
2021-03-22 12:25:00,33.52,33.56,33.52,33.55,398029.0,31.0998,31.1369,31.0998,31.1276,398029.0
2021-03-22 12:30:00,33.55,33.57,33.54,33.57,201269.0,31.1276,31.1461,31.1183,31.1461,201269.0
2021-03-22 12:35:00,33.56,33.59,33.55,33.55,257199.0,31.1369,31.1647,31.1276,31.1276,257199.0
2021-03-22 12:40:00,33.55,33.56,33.54,33.55,605742.0,31.1276,31.1369,31.1183,31.1276,605742.0
2021-03-22 12:45:00,33.55,33.59,33.55,33.59,967745.0,31.1276,31.1647,31.1276,31.1647,967745.0
2021-03-22 12:50:00,33.59,33.59,33.56,33.58,425886.0,31.1647,31.1647,31.1369,31.1554,425886.0
2021-03-22 12:55:00,33.58,33.59,33.55,33.59,251239.0,31.1554,31.1647,31.1276,31.1647,251239.0
2021-03-22 13:00:00,33.59,33.59,33.55,33.55,307816.0,31.1647,31.1647,31.1276,31.1276,307816.0
2021-03-22 13:05:00,33.56,33.57,33.52,33.53,479438.0,31.1369,31.1461,31.0998,31.109,479438.0
2021-03-22 13:10:00,33.53,33.6,33.52,33.58,2028254.0,31.109,31.174,31.0998,31.1554,2028254.0
2021-03-22 13:15:00,33.58,33.61,33.57,33.6,491711.0,31.1554,31.1833,31.1461,31.174,491711.0
2021-03-22 13:20:00,33.61,33.65,33.61,33.64,356700.0,31.1833,31.2204,31.1833,31.2111,356700.0
2021-03-22 13:25:00,33.64,33.64,33.59,33.62,197402.0,31.2111,31.2111,31.1647,31.1925,197402.0
2021-03-22 13:30:00,33.63,33.65,33.62,33.64,332502.0,31.2018,31.2204,31.1925,31.2111,332502.0
2021-03-22 13:35:00,33.64,33.66,33.62,33.63,211163.0,31.2111,31.2297,31.1925,31.2018,211163.0
2021-03-22 13:40:00,33.63,33.67,33.62,33.63,260084.0,31.2018,31.2389,31.1925,31.2018,260084.0
2021-03-22 13:45:00,33.63,33.64,33.61,33.63,182735.0,31.2018,31.2111,31.1833,31.2018,182735.0
2021-03-22 13:50:00,33.64,33.64,33.61,33.62,187319.0,31.2111,31.2111,31.1833,31.1925,187319.0
2021-03-22 13:55:00,33.63,33.66,33.61,33.65,299725.0,31.2018,31.2297,31.1833,31.2204,299725.0
2021-03-22 14:00:00,33.65,33.67,33.63,33.66,256149.0,31.2204,31.2389,31.2018,31.2297,256149.0
2021-03-22 14:05:00,33.66,33.68,33.65,33.66,312795.0,31.2297,31.2482,31.2204,31.2297,312795.0
2021-03-22 14:10:00,33.66,33.67,33.62,33.64,251374.0,31.2297,31.2389,31.1925,31.2111,251374.0
2021-03-22 14:15:00,33.64,33.65,33.62,33.64,141773.0,31.2111,31.2204,31.1925,31.2111,141773.0
2021-03-22 14:20:00,33.65,33.66,33.63,33.64,583946.0,31.2204,31.2297,31.2018,31.2111,583946.0
2021-03-22 14:25:00,33.64,33.66,33.63,33.64,227463.0,31.2111,31.2297,31.2018,31.2111,227463.0
2021-03-22 14:30:00,33.65,33.7,33.64,33.69,226767.0,31.2204,31.2668,31.2111,31.2575,226767.0
2021-03-22 14:35:00,33.68,33.73,33.67,33.72,457800.0,31.2482,31.2946,31.2389,31.2853,457800.0
2021-03-22 14:40:00,33.73,33.74,33.69,33.7,545816.0,31.2946,31.3039,31.2575,31.2668,545816.0
2021-03-22 14:45:00,33.69,33.72,33.68,33.72,294902.0,31.2575,31.2853,31.2482,31.2853,294902.0
2021-03-22 14:50:00,33.72,33.72,33.69,33.7,457741.0,31.2853,31.2853,31.2575,31.2668,457741.0
2021-03-22 14:55:00,33.7,33.74,33.7,33.72,310349.0,31.2668,31.3039,31.2668,31.2853,310349.0
2021-03-22 15:00:00,33.73,33.76,33.72,33.76,341858.0,31.2946,31.3224,31.2853,31.3224,341858.0
2021-03-22 15:05:00,33.75,33.78,33.75,33.77,475271.0,31.3132,31.341,31.3132,31.3317,475271.0
2021-03-22 15:10:00,33.77,33.77,33.74,33.75,314111.0,31.3317,31.3317,31.3039,31.3132,314111.0
2021-03-22 15:15:00,33.75,33.75,33.71,33.71,235494.0,31.3132,31.3132,31.276,31.276,235494.0
2021-03-22 15:20:00,33.71,33.75,33.71,33.73,385402.0,31.276,31.3132,31.276,31.2946,385402.0
2021-03-22 15:25:00,33.73,33.74,33.69,33.69,664808.0,31.2946,31.3039,31.2575,31.2575,664808.0
2021-03-22 15:30:00,33.69,33.7,33.61,33.63,2988041.0,31.2575,31.2668,31.1833,31.2018,2988041.0
2021-03-22 15:35:00,33.63,33.65,33.6,33.64,631148.0,31.2018,31.2204,31.174,31.2111,631148.0
2021-03-22 15:40:00,33.65,33.66,33.62,33.64,753331.0,31.2204,31.2297,31.1925,31.2111,753331.0
2021-03-22 15:45:00,33.64,33.65,33.62,33.64,846210.0,31.2111,31.2204,31.1925,31.2111,846210.0
2021-03-22 15:50:00,33.63,33.64,33.61,33.63,1255769.0,31.2018,31.2111,31.1833,31.2018,1255769.0
2021-03-22 15:55:00,33.63,33.64,33.6,33.62,4023365.0,31.2018,31.2111,31.174,31.1925,4023365.0
2021-03-23 09:30:00,33.43,33.48,33.36,33.36,1853336.0,31.0163,31.0626,30.9513,30.9513,1853336.0
2021-03-23 09:35:00,33.37,33.51,33.33,33.48,1137058.0,30.9606,31.0905,30.9235,31.0626,1137058.0
2021-03-23 09:40:00,33.48,33.57,33.45,33.55,1482079.0,31.0626,31.1461,31.0348,31.1276,1482079.0
2021-03-23 09:45:00,33.55,33.56,33.49,33.55,1590314.0,31.1276,31.1369,31.0719,31.1276,1590314.0
2021-03-23 09:50:00,33.54,33.6,33.52,33.58,756691.0,31.1183,31.174,31.0998,31.1554,756691.0
2021-03-23 09:55:00,33.57,33.65,33.55,33.62,2107760.0,31.1461,31.2204,31.1276,31.1925,2107760.0
2021-03-23 10:00:00,33.62,33.66,33.58,33.62,878059.0,31.1925,31.2297,31.1554,31.1925,878059.0
2021-03-23 10:05:00,33.62,33.67,33.57,33.59,835435.0,31.1925,31.2389,31.1461,31.1647,835435.0
2021-03-23 10:10:00,33.59,33.59,33.52,33.56,914013.0,31.1647,31.1647,31.0998,31.1369,914013.0
2021-03-23 10:15:00,33.55,33.62,33.54,33.61,557864.0,31.1276,31.1925,31.1183,31.1833,557864.0
2021-03-23 10:20:00,33.61,33.63,33.56,33.57,398250.0,31.1833,31.2018,31.1369,31.1461,398250.0
2021-03-23 10:25:00,33.57,33.59,33.51,33.52,1391779.0,31.1461,31.1647,31.0905,31.0998,1391779.0
2021-03-23 10:30:00,33.52,33.54,33.44,33.45,955987.0,31.0998,31.1183,31.0255,31.0348,955987.0
2021-03-23 10:35:00,33.45,33.45,33.35,33.38,706345.0,31.0348,31.0348,30.942,30.9699,706345.0
2021-03-23 10:40:00,33.39,33.39,33.31,33.33,1146718.0,30.9791,30.9791,30.9049,30.9235,1146718.0
2021-03-23 10:45:00,33.33,33.34,33.28,33.29,339439.0,30.9235,30.9328,30.8771,30.8864,339439.0
2021-03-23 10:50:00,33.29,33.34,33.26,33.33,487040.0,30.8864,30.9328,30.8585,30.9235,487040.0
2021-03-23 10:55:00,33.34,33.36,33.3,33.35,304568.0,30.9328,30.9513,30.8956,30.942,304568.0
2021-03-23 11:00:00,33.35,33.36,33.29,33.3,316424.0,30.942,30.9513,30.8864,30.8956,316424.0
2021-03-23 11:05:00,33.3,33.35,33.26,33.27,1192343.0,30.8956,30.942,30.8585,30.8678,1192343.0
2021-03-23 11:10:00,33.27,33.34,33.25,33.34,419768.0,30.8678,30.9328,30.8493,30.9328,419768.0
2021-03-23 11:15:00,33.34,33.4,33.33,33.38,740630.0,30.9328,30.9884,30.9235,30.9699,740630.0
2021-03-23 11:20:00,33.38,33.41,33.35,33.4,456085.0,30.9699,30.9977,30.942,30.9884,456085.0
2021-03-23 11:25:00,33.4,33.41,33.37,33.4,348668.0,30.9884,30.9977,30.9606,30.9884,348668.0
2021-03-23 11:30:00,33.4,33.42,33.37,33.4,513612.0,30.9884,31.007,30.9606,30.9884,513612.0
2021-03-23 11:35:00,33.4,33.42,33.39,33.4,467822.0,30.9884,31.007,30.9791,30.9884,467822.0
2021-03-23 11:40:00,33.4,33.43,33.39,33.41,432040.0,30.9884,31.0163,30.9791,30.9977,432040.0
2021-03-23 11:45:00,33.41,33.44,33.4,33.41,303942.0,30.9977,31.0255,30.9884,30.9977,303942.0
2021-03-23 11:50:00,33.42,33.42,33.38,33.4,407248.0,31.007,31.007,30.9699,30.9884,407248.0
2021-03-23 11:55:00,33.4,33.46,33.38,33.44,587179.0,30.9884,31.0441,30.9699,31.0255,587179.0
2021-03-23 12:00:00,33.44,33.47,33.43,33.45,1569164.0,31.0255,31.0534,31.0163,31.0348,1569164.0
2021-03-23 12:05:00,33.44,33.46,33.41,33.44,1117582.0,31.0255,31.0441,30.9977,31.0255,1117582.0
2021-03-23 12:10:00,33.44,33.45,33.39,33.44,504258.0,31.0255,31.0348,30.9791,31.0255,504258.0
2021-03-23 12:15:00,33.44,33.45,33.42,33.45,731982.0,31.0255,31.0348,31.007,31.0348,731982.0
2021-03-23 12:20:00,33.45,33.46,33.41,33.45,188451.0,31.0348,31.0441,30.9977,31.0348,188451.0
2021-03-23 12:25:00,33.45,33.48,33.43,33.45,372625.0,31.0348,31.0626,31.0163,31.0348,372625.0
2021-03-23 12:30:00,33.45,33.48,33.44,33.45,363416.0,31.0348,31.0626,31.0255,31.0348,363416.0
2021-03-23 12:35:00,33.45,33.53,33.45,33.52,465387.0,31.0348,31.109,31.0348,31.0998,465387.0
2021-03-23 12:40:00,33.52,33.53,33.49,33.52,182302.0,31.0998,31.109,31.0719,31.0998,182302.0
2021-03-23 12:45:00,33.52,33.53,33.49,33.52,377313.0,31.0998,31.109,31.0719,31.0998,377313.0
2021-03-23 12:50:00,33.52,33.54,33.5,33.54,478174.0,31.0998,31.1183,31.0812,31.1183,478174.0
2021-03-23 12:55:00,33.54,33.55,33.52,33.52,153487.0,31.1183,31.1276,31.0998,31.0998,153487.0
2021-03-23 13:00:00,33.53,33.55,33.52,33.54,445158.0,31.109,31.1276,31.0998,31.1183,445158.0
2021-03-23 13:05:00,33.54,33.54,33.5,33.51,244676.0,31.1183,31.1183,31.0812,31.0905,244676.0
2021-03-23 13:10:00,33.5,33.51,33.48,33.5,157076.0,31.0812,31.0905,31.0626,31.0812,157076.0
2021-03-23 13:15:00,33.5,33.52,33.49,33.51,553080.0,31.0812,31.0998,31.0719,31.0905,553080.0
2021-03-23 13:20:00,33.51,33.52,33.49,33.52,309566.0,31.0905,31.0998,31.0719,31.0998,309566.0
2021-03-23 13:25:00,33.52,33.54,33.51,33.53,302751.0,31.0998,31.1183,31.0905,31.109,302751.0
2021-03-23 13:30:00,33.53,33.55,33.5,33.52,382133.0,31.109,31.1276,31.0812,31.0998,382133.0
2021-03-23 13:35:00,33.52,33.53,33.5,33.5,294469.0,31.0998,31.109,31.0812,31.0812,294469.0
2021-03-23 13:40:00,33.5,33.51,33.43,33.44,524076.0,31.0812,31.0905,31.0163,31.0255,524076.0
2021-03-23 13:45:00,33.44,33.44,33.39,33.42,428308.0,31.0255,31.0255,30.9791,31.007,428308.0
2021-03-23 13:50:00,33.41,33.44,33.39,33.43,393419.0,30.9977,31.0255,30.9791,31.0163,393419.0
2021-03-23 13:55:00,33.43,33.43,33.4,33.42,600115.0,31.0163,31.0163,30.9884,31.007,600115.0
2021-03-23 14:00:00,33.41,33.42,33.39,33.4,341999.0,30.9977,31.007,30.9791,30.9884,341999.0
2021-03-23 14:05:00,33.4,33.43,33.37,33.41,1275770.0,30.9884,31.0163,30.9606,30.9977,1275770.0
2021-03-23 14:10:00,33.41,33.43,33.4,33.41,979598.0,30.9977,31.0163,30.9884,30.9977,979598.0
2021-03-23 14:15:00,33.4,33.42,33.38,33.41,464583.0,30.9884,31.007,30.9699,30.9977,464583.0
2021-03-23 14:20:00,33.4,33.41,33.34,33.34,1998463.0,30.9884,30.9977,30.9328,30.9328,1998463.0
2021-03-23 14:25:00,33.34,33.36,33.32,33.34,543846.0,30.9328,30.9513,30.9142,30.9328,543846.0
2021-03-23 14:30:00,33.35,33.35,33.32,33.33,557076.0,30.942,30.942,30.9142,30.9235,557076.0
2021-03-23 14:35:00,33.34,33.34,33.29,33.3,690855.0,30.9328,30.9328,30.8864,30.8956,690855.0
2021-03-23 14:40:00,33.3,33.31,33.26,33.29,556634.0,30.8956,30.9049,30.8585,30.8864,556634.0
2021-03-23 14:45:00,33.3,33.33,33.26,33.33,530873.0,30.8956,30.9235,30.8585,30.9235,530873.0
2021-03-23 14:50:00,33.32,33.34,33.29,33.29,273772.0,30.9142,30.9328,30.8864,30.8864,273772.0
2021-03-23 14:55:00,33.29,33.3,33.24,33.25,823002.0,30.8864,30.8956,30.84,30.8493,823002.0
2021-03-23 15:00:00,33.25,33.31,33.2,33.3,723470.0,30.8493,30.9049,30.8029,30.8956,723470.0
2021-03-23 15:05:00,33.3,33.31,33.24,33.25,426787.0,30.8956,30.9049,30.84,30.8493,426787.0
2021-03-23 15:10:00,33.25,33.25,33.19,33.19,677699.0,30.8493,30.8493,30.7936,30.7936,677699.0
2021-03-23 15:15:00,33.19,33.21,33.16,33.18,809437.0,30.7936,30.8121,30.7658,30.7843,809437.0
2021-03-23 15:20:00,33.18,33.18,33.1,33.12,785094.0,30.7843,30.7843,30.7101,30.7286,785094.0
2021-03-23 15:25:00,33.12,33.17,33.1,33.14,734966.0,30.7286,30.775,30.7101,30.7472,734966.0
2021-03-23 15:30:00,33.13,33.13,33.07,33.09,1042642.0,30.7379,30.7379,30.6823,30.7008,1042642.0
2021-03-23 15:35:00,33.1,33.11,33.04,33.05,1001057.0,30.7101,30.7194,30.6544,30.6637,1001057.0
2021-03-23 15:40:00,33.05,33.12,33.04,33.11,1659390.0,30.6637,30.7286,30.6544,30.7194,1659390.0
2021-03-23 15:45:00,33.11,33.15,33.09,33.1,1884453.0,30.7194,30.7565,30.7008,30.7101,1884453.0
2021-03-23 15:50:00,33.1,33.16,33.05,33.15,2504506.0,30.7101,30.7658,30.6637,30.7565,2504506.0
2021-03-23 15:55:00,33.15,33.17,33.12,33.15,3876700.0,30.7565,30.775,30.7286,30.7565,3876700.0
2021-03-24 09:30:00,33.4,33.55,33.37,33.52,3972972.0,30.9884,31.1276,30.9606,31.0998,3972972.0
2021-03-24 09:35:00,33.53,33.63,33.52,33.62,1418088.0,31.109,31.2018,31.0998,31.1925,1418088.0
2021-03-24 09:40:00,33.61,33.68,33.58,33.66,1503721.0,31.1833,31.2482,31.1554,31.2297,1503721.0
2021-03-24 09:45:00,33.67,33.74,33.65,33.65,1319367.0,31.2389,31.3039,31.2204,31.2204,1319367.0
2021-03-24 09:50:00,33.64,33.65,33.44,33.46,1244268.0,31.2111,31.2204,31.0255,31.0441,1244268.0
2021-03-24 09:55:00,33.45,33.53,33.45,33.5,1065634.0,31.0348,31.109,31.0348,31.0812,1065634.0
2021-03-24 10:00:00,33.51,33.61,33.5,33.57,1297042.0,31.0905,31.1833,31.0812,31.1461,1297042.0
2021-03-24 10:05:00,33.57,33.61,33.56,33.59,531336.0,31.1461,31.1833,31.1369,31.1647,531336.0
2021-03-24 10:10:00,33.59,33.7,33.58,33.68,629729.0,31.1647,31.2668,31.1554,31.2482,629729.0
2021-03-24 10:15:00,33.68,33.69,33.62,33.65,840049.0,31.2482,31.2575,31.1925,31.2204,840049.0
2021-03-24 10:20:00,33.65,33.71,33.64,33.66,564133.0,31.2204,31.276,31.2111,31.2297,564133.0
2021-03-24 10:25:00,33.66,33.69,33.63,33.65,382178.0,31.2297,31.2575,31.2018,31.2204,382178.0
2021-03-24 10:30:00,33.66,33.67,33.61,33.65,489891.0,31.2297,31.2389,31.1833,31.2204,489891.0
2021-03-24 10:35:00,33.64,33.71,33.64,33.67,767155.0,31.2111,31.276,31.2111,31.2389,767155.0
2021-03-24 10:40:00,33.67,33.7,33.63,33.65,462167.0,31.2389,31.2668,31.2018,31.2204,462167.0
2021-03-24 10:45:00,33.65,33.78,33.65,33.77,888806.0,31.2204,31.341,31.2204,31.3317,888806.0
2021-03-24 10:50:00,33.77,33.8,33.75,33.77,632495.0,31.3317,31.3595,31.3132,31.3317,632495.0
2021-03-24 10:55:00,33.77,33.77,33.71,33.75,782655.0,31.3317,31.3317,31.276,31.3132,782655.0
2021-03-24 11:00:00,33.74,33.77,33.67,33.71,537639.0,31.3039,31.3317,31.2389,31.276,537639.0
2021-03-24 11:05:00,33.7,33.72,33.64,33.66,335840.0,31.2668,31.2853,31.2111,31.2297,335840.0
2021-03-24 11:10:00,33.66,33.67,33.61,33.62,375905.0,31.2297,31.2389,31.1833,31.1925,375905.0
2021-03-24 11:15:00,33.61,33.63,33.55,33.57,374657.0,31.1833,31.2018,31.1276,31.1461,374657.0
2021-03-24 11:20:00,33.57,33.59,33.53,33.55,454955.0,31.1461,31.1647,31.109,31.1276,454955.0
2021-03-24 11:25:00,33.56,33.59,33.54,33.57,798734.0,31.1369,31.1647,31.1183,31.1461,798734.0
2021-03-24 11:30:00,33.57,33.6,33.55,33.59,203945.0,31.1461,31.174,31.1276,31.1647,203945.0
2021-03-24 11:35:00,33.59,33.67,33.59,33.63,224746.0,31.1647,31.2389,31.1647,31.2018,224746.0
2021-03-24 11:40:00,33.63,33.63,33.58,33.61,164514.0,31.2018,31.2018,31.1554,31.1833,164514.0
2021-03-24 11:45:00,33.61,33.64,33.6,33.64,166296.0,31.1833,31.2111,31.174,31.2111,166296.0
2021-03-24 11:50:00,33.64,33.65,33.6,33.62,248226.0,31.2111,31.2204,31.174,31.1925,248226.0
2021-03-24 11:55:00,33.62,33.62,33.59,33.6,314717.0,31.1925,31.1925,31.1647,31.174,314717.0
2021-03-24 12:00:00,33.61,33.67,33.6,33.66,182094.0,31.1833,31.2389,31.174,31.2297,182094.0
2021-03-24 12:05:00,33.66,33.68,33.64,33.66,426445.0,31.2297,31.2482,31.2111,31.2297,426445.0
2021-03-24 12:10:00,33.66,33.69,33.66,33.68,278396.0,31.2297,31.2575,31.2297,31.2482,278396.0
2021-03-24 12:15:00,33.67,33.71,33.67,33.7,277022.0,31.2389,31.276,31.2389,31.2668,277022.0
2021-03-24 12:20:00,33.7,33.71,33.68,33.69,135749.0,31.2668,31.276,31.2482,31.2575,135749.0
2021-03-24 12:25:00,33.7,33.72,33.67,33.71,451935.0,31.2668,31.2853,31.2389,31.276,451935.0
2021-03-24 12:30:00,33.71,33.72,33.66,33.66,350696.0,31.276,31.2853,31.2297,31.2297,350696.0
2021-03-24 12:35:00,33.66,33.7,33.65,33.7,299531.0,31.2297,31.2668,31.2204,31.2668,299531.0
2021-03-24 12:40:00,33.7,33.74,33.7,33.7,254822.0,31.2668,31.3039,31.2668,31.2668,254822.0
2021-03-24 12:45:00,33.71,33.72,33.65,33.66,444279.0,31.276,31.2853,31.2204,31.2297,444279.0
2021-03-24 12:50:00,33.66,33.66,33.63,33.65,168083.0,31.2297,31.2297,31.2018,31.2204,168083.0
2021-03-24 12:55:00,33.65,33.67,33.63,33.65,712885.0,31.2204,31.2389,31.2018,31.2204,712885.0
2021-03-24 13:00:00,33.64,33.66,33.61,33.63,252003.0,31.2111,31.2297,31.1833,31.2018,252003.0
2021-03-24 13:05:00,33.62,33.64,33.59,33.61,397601.0,31.1925,31.2111,31.1647,31.1833,397601.0
2021-03-24 13:10:00,33.61,33.61,33.55,33.56,403092.0,31.1833,31.1833,31.1276,31.1369,403092.0
2021-03-24 13:15:00,33.57,33.57,33.52,33.53,377707.0,31.1461,31.1461,31.0998,31.109,377707.0
2021-03-24 13:20:00,33.52,33.58,33.52,33.57,241729.0,31.0998,31.1554,31.0998,31.1461,241729.0
2021-03-24 13:25:00,33.58,33.59,33.55,33.57,237578.0,31.1554,31.1647,31.1276,31.1461,237578.0
2021-03-24 13:30:00,33.57,33.61,33.57,33.59,118451.0,31.1461,31.1833,31.1461,31.1647,118451.0
2021-03-24 13:35:00,33.59,33.64,33.59,33.64,639015.0,31.1647,31.2111,31.1647,31.2111,639015.0
2021-03-24 13:40:00,33.64,33.65,33.53,33.54,138497.0,31.2111,31.2204,31.109,31.1183,138497.0
2021-03-24 13:45:00,33.54,33.62,33.52,33.62,1155527.0,31.1183,31.1925,31.0998,31.1925,1155527.0
2021-03-24 13:50:00,33.62,33.63,33.6,33.62,233587.0,31.1925,31.2018,31.174,31.1925,233587.0
2021-03-24 13:55:00,33.62,33.63,33.59,33.61,180014.0,31.1925,31.2018,31.1647,31.1833,180014.0
2021-03-24 14:00:00,33.61,33.62,33.56,33.59,347900.0,31.1833,31.1925,31.1369,31.1647,347900.0
2021-03-24 14:05:00,33.59,33.61,33.56,33.6,226867.0,31.1647,31.1833,31.1369,31.174,226867.0
2021-03-24 14:10:00,33.6,33.61,33.56,33.57,194871.0,31.174,31.1833,31.1369,31.1461,194871.0
2021-03-24 14:15:00,33.57,33.6,33.53,33.58,637791.0,31.1461,31.174,31.109,31.1554,637791.0
2021-03-24 14:20:00,33.58,33.61,33.54,33.55,334001.0,31.1554,31.1833,31.1183,31.1276,334001.0
2021-03-24 14:25:00,33.55,33.56,33.51,33.52,603444.0,31.1276,31.1369,31.0905,31.0998,603444.0
2021-03-24 14:30:00,33.51,33.52,33.45,33.5,1714157.0,31.0905,31.0998,31.0348,31.0812,1714157.0
2021-03-24 14:35:00,33.49,33.5,33.45,33.47,457240.0,31.0719,31.0812,31.0348,31.0534,457240.0
2021-03-24 14:40:00,33.47,33.49,33.43,33.43,393933.0,31.0534,31.0719,31.0163,31.0163,393933.0
2021-03-24 14:45:00,33.44,33.52,33.41,33.51,799011.0,31.0255,31.0998,30.9977,31.0905,799011.0
2021-03-24 14:50:00,33.51,33.52,33.43,33.44,365302.0,31.0905,31.0998,31.0163,31.0255,365302.0
2021-03-24 14:55:00,33.44,33.51,33.43,33.45,415135.0,31.0255,31.0905,31.0163,31.0348,415135.0
2021-03-24 15:00:00,33.45,33.49,33.43,33.46,667775.0,31.0348,31.0719,31.0163,31.0441,667775.0
2021-03-24 15:05:00,33.47,33.51,33.46,33.48,1101746.0,31.0534,31.0905,31.0441,31.0626,1101746.0
2021-03-24 15:10:00,33.49,33.51,33.47,33.48,672528.0,31.0719,31.0905,31.0534,31.0626,672528.0
2021-03-24 15:15:00,33.48,33.53,33.46,33.51,864288.0,31.0626,31.109,31.0441,31.0905,864288.0
2021-03-24 15:20:00,33.51,33.51,33.42,33.45,870701.0,31.0905,31.0905,31.007,31.0348,870701.0
2021-03-24 15:25:00,33.45,33.47,33.43,33.45,964094.0,31.0348,31.0534,31.0163,31.0348,964094.0
2021-03-24 15:30:00,33.45,33.46,33.39,33.4,1328811.0,31.0348,31.0441,30.9791,30.9884,1328811.0
2021-03-24 15:35:00,33.4,33.45,33.37,33.41,1109280.0,30.9884,31.0348,30.9606,30.9977,1109280.0
2021-03-24 15:40:00,33.41,33.43,33.39,33.4,1386985.0,30.9977,31.0163,30.9791,30.9884,1386985.0
2021-03-24 15:45:00,33.39,33.45,33.38,33.41,1527512.0,30.9791,31.0348,30.9699,30.9977,1527512.0
2021-03-24 15:50:00,33.41,33.42,33.37,33.38,1696060.0,30.9977,31.007,30.9606,30.9699,1696060.0
2021-03-24 15:55:00,33.38,33.39,33.28,33.29,3305412.0,30.9699,30.9791,30.8771,30.8864,3305412.0
2021-03-25 09:30:00,33.25,33.37,33.15,33.15,1722323.0,30.8493,30.9606,30.7565,30.7565,1722323.0
2021-03-25 09:35:00,33.16,33.21,33.09,33.09,1519047.0,30.7658,30.8121,30.7008,30.7008,1519047.0
2021-03-25 09:40:00,33.1,33.13,33.08,33.12,610727.0,30.7101,30.7379,30.6915,30.7286,610727.0
2021-03-25 09:45:00,33.12,33.23,33.1,33.18,714866.0,30.7286,30.8307,30.7101,30.7843,714866.0
2021-03-25 09:50:00,33.18,33.18,33.01,33.05,658767.0,30.7843,30.7843,30.6266,30.6637,658767.0
2021-03-25 09:55:00,33.04,33.15,33.0,33.12,727019.0,30.6544,30.7565,30.6173,30.7286,727019.0
2021-03-25 10:00:00,33.12,33.19,33.07,33.15,1051437.0,30.7286,30.7936,30.6823,30.7565,1051437.0
2021-03-25 10:05:00,33.14,33.2,33.12,33.19,705060.0,30.7472,30.8029,30.7286,30.7936,705060.0
2021-03-25 10:10:00,33.19,33.23,33.17,33.19,491313.0,30.7936,30.8307,30.775,30.7936,491313.0
2021-03-25 10:15:00,33.19,33.19,33.1,33.16,858439.0,30.7936,30.7936,30.7101,30.7658,858439.0
2021-03-25 10:20:00,33.16,33.24,33.12,33.21,687081.0,30.7658,30.84,30.7286,30.8121,687081.0
2021-03-25 10:25:00,33.22,33.28,33.2,33.23,787179.0,30.8214,30.8771,30.8029,30.8307,787179.0
2021-03-25 10:30:00,33.23,33.27,33.21,33.22,819364.0,30.8307,30.8678,30.8121,30.8214,819364.0
2021-03-25 10:35:00,33.22,33.23,33.15,33.2,604205.0,30.8214,30.8307,30.7565,30.8029,604205.0
2021-03-25 10:40:00,33.2,33.2,33.09,33.11,648120.0,30.8029,30.8029,30.7008,30.7194,648120.0
2021-03-25 10:45:00,33.11,33.13,33.06,33.09,960763.0,30.7194,30.7379,30.673,30.7008,960763.0
2021-03-25 10:50:00,33.08,33.09,33.04,33.06,429492.0,30.6915,30.7008,30.6544,30.673,429492.0
2021-03-25 10:55:00,33.05,33.15,33.03,33.15,762360.0,30.6637,30.7565,30.6451,30.7565,762360.0
2021-03-25 11:00:00,33.15,33.15,33.03,33.06,836984.0,30.7565,30.7565,30.6451,30.673,836984.0
2021-03-25 11:05:00,33.05,33.13,33.04,33.1,445750.0,30.6637,30.7379,30.6544,30.7101,445750.0
2021-03-25 11:10:00,33.1,33.23,33.08,33.22,710429.0,30.7101,30.8307,30.6915,30.8214,710429.0
2021-03-25 11:15:00,33.23,33.28,33.2,33.27,443704.0,30.8307,30.8771,30.8029,30.8678,443704.0
2021-03-25 11:20:00,33.26,33.34,33.25,33.31,1625874.0,30.8585,30.9328,30.8493,30.9049,1625874.0
2021-03-25 11:25:00,33.31,33.38,33.28,33.37,867522.0,30.9049,30.9699,30.8771,30.9606,867522.0
2021-03-25 11:30:00,33.37,33.43,33.35,33.42,1305516.0,30.9606,31.0163,30.942,31.007,1305516.0
2021-03-25 11:35:00,33.42,33.45,33.39,33.41,1282580.0,31.007,31.0348,30.9791,30.9977,1282580.0
2021-03-25 11:40:00,33.41,33.43,33.38,33.4,355269.0,30.9977,31.0163,30.9699,30.9884,355269.0
2021-03-25 11:45:00,33.4,33.43,33.36,33.4,320347.0,30.9884,31.0163,30.9513,30.9884,320347.0
2021-03-25 11:50:00,33.39,33.47,33.37,33.47,317461.0,30.9791,31.0534,30.9606,31.0534,317461.0
2021-03-25 11:55:00,33.46,33.53,33.44,33.52,571685.0,31.0441,31.109,31.0255,31.0998,571685.0
2021-03-25 12:00:00,33.53,33.55,33.47,33.48,1900843.0,31.109,31.1276,31.0534,31.0626,1900843.0
2021-03-25 12:05:00,33.48,33.48,33.44,33.47,677467.0,31.0626,31.0626,31.0255,31.0534,677467.0
2021-03-25 12:10:00,33.47,33.5,33.45,33.45,201518.0,31.0534,31.0812,31.0348,31.0348,201518.0
2021-03-25 12:15:00,33.46,33.55,33.46,33.54,296821.0,31.0441,31.1276,31.0441,31.1183,296821.0
2021-03-25 12:20:00,33.54,33.54,33.49,33.54,811043.0,31.1183,31.1183,31.0719,31.1183,811043.0
2021-03-25 12:25:00,33.55,33.55,33.5,33.51,1181914.0,31.1276,31.1276,31.0812,31.0905,1181914.0
2021-03-25 12:30:00,33.52,33.58,33.51,33.56,586257.0,31.0998,31.1554,31.0905,31.1369,586257.0
2021-03-25 12:35:00,33.56,33.58,33.54,33.58,297086.0,31.1369,31.1554,31.1183,31.1554,297086.0
2021-03-25 12:40:00,33.58,33.62,33.56,33.59,411285.0,31.1554,31.1925,31.1369,31.1647,411285.0
2021-03-25 12:45:00,33.6,33.65,33.59,33.64,464741.0,31.174,31.2204,31.1647,31.2111,464741.0
2021-03-25 12:50:00,33.63,33.67,33.62,33.64,657410.0,31.2018,31.2389,31.1925,31.2111,657410.0
2021-03-25 12:55:00,33.64,33.65,33.61,33.64,539784.0,31.2111,31.2204,31.1833,31.2111,539784.0
2021-03-25 13:00:00,33.64,33.64,33.58,33.64,1778496.0,31.2111,31.2111,31.1554,31.2111,1778496.0
2021-03-25 13:05:00,33.64,33.67,33.62,33.64,458948.0,31.2111,31.2389,31.1925,31.2111,458948.0
2021-03-25 13:10:00,33.64,33.66,33.6,33.65,436124.0,31.2111,31.2297,31.174,31.2204,436124.0
2021-03-25 13:15:00,33.64,33.66,33.61,33.62,636432.0,31.2111,31.2297,31.1833,31.1925,636432.0
2021-03-25 13:20:00,33.62,33.65,33.6,33.62,396847.0,31.1925,31.2204,31.174,31.1925,396847.0
2021-03-25 13:25:00,33.61,33.63,33.56,33.57,1110293.0,31.1833,31.2018,31.1369,31.1461,1110293.0
2021-03-25 13:30:00,33.57,33.58,33.53,33.55,593215.0,31.1461,31.1554,31.109,31.1276,593215.0
2021-03-25 13:35:00,33.56,33.59,33.53,33.59,340962.0,31.1369,31.1647,31.109,31.1647,340962.0
2021-03-25 13:40:00,33.58,33.66,33.58,33.64,505920.0,31.1554,31.2297,31.1554,31.2111,505920.0
2021-03-25 13:45:00,33.64,33.67,33.58,33.6,796233.0,31.2111,31.2389,31.1554,31.174,796233.0
2021-03-25 13:50:00,33.6,33.62,33.57,33.61,231567.0,31.174,31.1925,31.1461,31.1833,231567.0
2021-03-25 13:55:00,33.62,33.62,33.55,33.55,356728.0,31.1925,31.1925,31.1276,31.1276,356728.0
2021-03-25 14:00:00,33.55,33.56,33.53,33.54,412261.0,31.1276,31.1369,31.109,31.1183,412261.0
2021-03-25 14:05:00,33.54,33.59,33.53,33.57,409066.0,31.1183,31.1647,31.109,31.1461,409066.0
2021-03-25 14:10:00,33.57,33.59,33.56,33.58,426000.0,31.1461,31.1647,31.1369,31.1554,426000.0
2021-03-25 14:15:00,33.59,33.63,33.57,33.63,400561.0,31.1647,31.2018,31.1461,31.2018,400561.0
2021-03-25 14:20:00,33.62,33.63,33.58,33.62,362777.0,31.1925,31.2018,31.1554,31.1925,362777.0
2021-03-25 14:25:00,33.62,33.62,33.51,33.52,472850.0,31.1925,31.1925,31.0905,31.0998,472850.0
2021-03-25 14:30:00,33.52,33.55,33.51,33.55,357525.0,31.0998,31.1276,31.0905,31.1276,357525.0
2021-03-25 14:35:00,33.55,33.64,33.53,33.63,798713.0,31.1276,31.2111,31.109,31.2018,798713.0
2021-03-25 14:40:00,33.62,33.65,33.61,33.65,238155.0,31.1925,31.2204,31.1833,31.2204,238155.0
2021-03-25 14:45:00,33.65,33.66,33.62,33.62,264171.0,31.2204,31.2297,31.1925,31.1925,264171.0
2021-03-25 14:50:00,33.62,33.67,33.61,33.66,590642.0,31.1925,31.2389,31.1833,31.2297,590642.0
2021-03-25 14:55:00,33.66,33.66,33.61,33.63,300911.0,31.2297,31.2297,31.1833,31.2018,300911.0
2021-03-25 15:00:00,33.63,33.66,33.6,33.62,896794.0,31.2018,31.2297,31.174,31.1925,896794.0
2021-03-25 15:05:00,33.62,33.63,33.59,33.62,397672.0,31.1925,31.2018,31.1647,31.1925,397672.0
2021-03-25 15:10:00,33.62,33.71,33.61,33.69,1392620.0,31.1925,31.276,31.1833,31.2575,1392620.0
2021-03-25 15:15:00,33.69,33.76,33.69,33.76,818225.0,31.2575,31.3224,31.2575,31.3224,818225.0
2021-03-25 15:20:00,33.76,33.79,33.75,33.78,512940.0,31.3224,31.3503,31.3132,31.341,512940.0
2021-03-25 15:25:00,33.77,33.78,33.74,33.77,402520.0,31.3317,31.341,31.3039,31.3317,402520.0
2021-03-25 15:30:00,33.77,33.79,33.74,33.79,850763.0,31.3317,31.3503,31.3039,31.3503,850763.0
2021-03-25 15:35:00,33.79,33.82,33.75,33.82,844231.0,31.3503,31.3781,31.3132,31.3781,844231.0
2021-03-25 15:40:00,33.82,33.85,33.8,33.82,818314.0,31.3781,31.4059,31.3595,31.3781,818314.0
2021-03-25 15:45:00,33.82,33.84,33.8,33.81,1241224.0,31.3781,31.3967,31.3595,31.3688,1241224.0
2021-03-25 15:50:00,33.8,33.89,33.8,33.83,1223822.0,31.3595,31.443,31.3595,31.3874,1223822.0
2021-03-25 15:55:00,33.83,33.85,33.8,33.82,2946796.0,31.3874,31.4059,31.3595,31.3781,2946796.0
2021-03-26 09:30:00,34.19,34.23,34.12,34.18,1577009.0,31.7214,31.7585,31.6564,31.7121,1577009.0
2021-03-26 09:35:00,34.19,34.22,34.02,34.09,1849057.0,31.7214,31.7492,31.5637,31.6286,1849057.0
2021-03-26 09:40:00,34.09,34.13,34.05,34.13,1048666.0,31.6286,31.6657,31.5915,31.6657,1048666.0
2021-03-26 09:45:00,34.12,34.15,34.06,34.11,1754583.0,31.6564,31.6843,31.6008,31.6472,1754583.0
2021-03-26 09:50:00,34.11,34.13,34.05,34.11,1081405.0,31.6472,31.6657,31.5915,31.6472,1081405.0
2021-03-26 09:55:00,34.11,34.17,34.11,34.14,597736.0,31.6472,31.7028,31.6472,31.675,597736.0
2021-03-26 10:00:00,34.14,34.2,34.1,34.13,768216.0,31.675,31.7307,31.6379,31.6657,768216.0
2021-03-26 10:05:00,34.13,34.16,34.12,34.14,738758.0,31.6657,31.6935,31.6564,31.675,738758.0
2021-03-26 10:10:00,34.13,34.2,34.13,34.2,431106.0,31.6657,31.7307,31.6657,31.7307,431106.0
2021-03-26 10:15:00,34.19,34.21,34.18,34.2,509191.0,31.7214,31.7399,31.7121,31.7307,509191.0
2021-03-26 10:20:00,34.2,34.24,34.17,34.23,1361736.0,31.7307,31.7678,31.7028,31.7585,1361736.0
2021-03-26 10:25:00,34.24,34.26,34.23,34.25,911180.0,31.7678,31.7863,31.7585,31.7771,911180.0
2021-03-26 10:30:00,34.25,34.27,34.21,34.24,1041691.0,31.7771,31.7956,31.7399,31.7678,1041691.0
2021-03-26 10:35:00,34.24,34.25,34.19,34.2,631430.0,31.7678,31.7771,31.7214,31.7307,631430.0
2021-03-26 10:40:00,34.21,34.24,34.2,34.21,1022553.0,31.7399,31.7678,31.7307,31.7399,1022553.0
2021-03-26 10:45:00,34.21,34.22,34.12,34.14,1441191.0,31.7399,31.7492,31.6564,31.675,1441191.0
2021-03-26 10:50:00,34.13,34.18,34.13,34.15,594908.0,31.6657,31.7121,31.6657,31.6843,594908.0
2021-03-26 10:55:00,34.15,34.17,34.13,34.16,475014.0,31.6843,31.7028,31.6657,31.6935,475014.0
2021-03-26 11:00:00,34.16,34.18,34.14,34.16,457625.0,31.6935,31.7121,31.675,31.6935,457625.0
2021-03-26 11:05:00,34.17,34.17,34.12,34.12,362669.0,31.7028,31.7028,31.6564,31.6564,362669.0
2021-03-26 11:10:00,34.12,34.13,34.06,34.07,570750.0,31.6564,31.6657,31.6008,31.61,570750.0
2021-03-26 11:15:00,34.06,34.07,34.03,34.04,906897.0,31.6008,31.61,31.5729,31.5822,906897.0
2021-03-26 11:20:00,34.05,34.08,34.04,34.05,1495937.0,31.5915,31.6193,31.5822,31.5915,1495937.0
2021-03-26 11:25:00,34.05,34.1,34.04,34.1,304527.0,31.5915,31.6379,31.5822,31.6379,304527.0
2021-03-26 11:30:00,34.1,34.14,34.07,34.13,343035.0,31.6379,31.675,31.61,31.6657,343035.0
2021-03-26 11:35:00,34.14,34.14,34.09,34.11,315410.0,31.675,31.675,31.6286,31.6472,315410.0
2021-03-26 11:40:00,34.11,34.13,34.09,34.12,218034.0,31.6472,31.6657,31.6286,31.6564,218034.0
2021-03-26 11:45:00,34.11,34.12,34.07,34.08,679092.0,31.6472,31.6564,31.61,31.6193,679092.0
2021-03-26 11:50:00,34.09,34.09,34.02,34.04,138215.0,31.6286,31.6286,31.5637,31.5822,138215.0
2021-03-26 11:55:00,34.04,34.07,34.03,34.04,519942.0,31.5822,31.61,31.5729,31.5822,519942.0
2021-03-26 12:00:00,34.03,34.06,34.02,34.03,380080.0,31.5729,31.6008,31.5637,31.5729,380080.0
2021-03-26 12:05:00,34.03,34.07,34.03,34.06,197010.0,31.5729,31.61,31.5729,31.6008,197010.0
2021-03-26 12:10:00,34.06,34.08,34.05,34.08,134549.0,31.6008,31.6193,31.5915,31.6193,134549.0
2021-03-26 12:15:00,34.07,34.09,34.05,34.06,233091.0,31.61,31.6286,31.5915,31.6008,233091.0
2021-03-26 12:20:00,34.07,34.08,34.05,34.08,161226.0,31.61,31.6193,31.5915,31.6193,161226.0
2021-03-26 12:25:00,34.08,34.09,34.07,34.09,299257.0,31.6193,31.6286,31.61,31.6286,299257.0
2021-03-26 12:30:00,34.09,34.11,34.08,34.09,251785.0,31.6286,31.6472,31.6193,31.6286,251785.0
2021-03-26 12:35:00,34.1,34.12,34.06,34.1,377343.0,31.6379,31.6564,31.6008,31.6379,377343.0
2021-03-26 12:40:00,34.1,34.14,34.09,34.14,259222.0,31.6379,31.675,31.6286,31.675,259222.0
2021-03-26 12:45:00,34.14,34.15,34.11,34.13,321127.0,31.675,31.6843,31.6472,31.6657,321127.0
2021-03-26 12:50:00,34.13,34.16,34.12,34.15,255771.0,31.6657,31.6935,31.6564,31.6843,255771.0
2021-03-26 12:55:00,34.15,34.16,34.09,34.12,698259.0,31.6843,31.6935,31.6286,31.6564,698259.0
2021-03-26 13:00:00,34.12,34.12,34.09,34.1,228729.0,31.6564,31.6564,31.6286,31.6379,228729.0
2021-03-26 13:05:00,34.11,34.15,34.1,34.15,178501.0,31.6472,31.6843,31.6379,31.6843,178501.0
2021-03-26 13:10:00,34.15,34.15,34.06,34.08,391052.0,31.6843,31.6843,31.6008,31.6193,391052.0
2021-03-26 13:15:00,34.07,34.09,34.06,34.07,758429.0,31.61,31.6286,31.6008,31.61,758429.0
2021-03-26 13:20:00,34.07,34.08,34.05,34.06,358183.0,31.61,31.6193,31.5915,31.6008,358183.0
2021-03-26 13:25:00,34.06,34.08,34.04,34.05,355361.0,31.6008,31.6193,31.5822,31.5915,355361.0
2021-03-26 13:30:00,34.06,34.09,34.05,34.08,251441.0,31.6008,31.6286,31.5915,31.6193,251441.0
2021-03-26 13:35:00,34.08,34.08,34.03,34.03,570123.0,31.6193,31.6193,31.5729,31.5729,570123.0
2021-03-26 13:40:00,34.04,34.05,34.02,34.02,696754.0,31.5822,31.5915,31.5637,31.5637,696754.0
2021-03-26 13:45:00,34.02,34.04,33.99,33.99,755995.0,31.5637,31.5822,31.5358,31.5358,755995.0
2021-03-26 13:50:00,34.0,34.06,33.99,34.04,318347.0,31.5451,31.6008,31.5358,31.5822,318347.0
2021-03-26 13:55:00,34.05,34.09,34.03,34.09,287949.0,31.5915,31.6286,31.5729,31.6286,287949.0
2021-03-26 14:00:00,34.09,34.09,34.05,34.07,473110.0,31.6286,31.6286,31.5915,31.61,473110.0
2021-03-26 14:05:00,34.06,34.07,34.01,34.02,295270.0,31.6008,31.61,31.5544,31.5637,295270.0
2021-03-26 14:10:00,34.02,34.06,33.99,34.0,589192.0,31.5637,31.6008,31.5358,31.5451,589192.0
2021-03-26 14:15:00,34.0,34.01,33.94,34.0,448652.0,31.5451,31.5544,31.4894,31.5451,448652.0
2021-03-26 14:20:00,34.0,34.1,33.99,34.09,321008.0,31.5451,31.6379,31.5358,31.6286,321008.0
2021-03-26 14:25:00,34.09,34.11,34.04,34.05,480142.0,31.6286,31.6472,31.5822,31.5915,480142.0
2021-03-26 14:30:00,34.05,34.1,34.04,34.09,401795.0,31.5915,31.6379,31.5822,31.6286,401795.0
2021-03-26 14:35:00,34.09,34.13,34.07,34.08,494935.0,31.6286,31.6657,31.61,31.6193,494935.0
2021-03-26 14:40:00,34.08,34.09,34.04,34.06,226034.0,31.6193,31.6286,31.5822,31.6008,226034.0
2021-03-26 14:45:00,34.06,34.06,33.94,33.96,533585.0,31.6008,31.6008,31.4894,31.508,533585.0
2021-03-26 14:50:00,33.95,34.08,33.95,34.07,683867.0,31.4987,31.6193,31.4987,31.61,683867.0
2021-03-26 14:55:00,34.07,34.13,34.04,34.13,698366.0,31.61,31.6657,31.5822,31.6657,698366.0
2021-03-26 15:00:00,34.12,34.14,34.1,34.13,352863.0,31.6564,31.675,31.6379,31.6657,352863.0
2021-03-26 15:05:00,34.13,34.14,34.05,34.06,265955.0,31.6657,31.675,31.5915,31.6008,265955.0
2021-03-26 15:10:00,34.06,34.11,34.04,34.07,479631.0,31.6008,31.6472,31.5822,31.61,479631.0
2021-03-26 15:15:00,34.08,34.13,34.07,34.12,513432.0,31.6193,31.6657,31.61,31.6564,513432.0
2021-03-26 15:20:00,34.12,34.13,34.06,34.06,258407.0,31.6564,31.6657,31.6008,31.6008,258407.0
2021-03-26 15:25:00,34.06,34.07,34.02,34.07,1091461.0,31.6008,31.61,31.5637,31.61,1091461.0
2021-03-26 15:30:00,34.06,34.13,34.06,34.13,639236.0,31.6008,31.6657,31.6008,31.6657,639236.0
2021-03-26 15:35:00,34.12,34.17,34.1,34.14,404948.0,31.6564,31.7028,31.6379,31.675,404948.0
2021-03-26 15:40:00,34.14,34.18,34.13,34.18,868291.0,31.675,31.7121,31.6657,31.7121,868291.0
2021-03-26 15:45:00,34.18,34.21,34.15,34.2,1186470.0,31.7121,31.7399,31.6843,31.7307,1186470.0
2021-03-26 15:50:00,34.21,34.26,34.19,34.26,1953911.0,31.7399,31.7863,31.7214,31.7863,1953911.0
2021-03-26 15:55:00,34.26,34.43,34.25,34.39,2655334.0,31.7863,31.9441,31.7771,31.9069,2655334.0
2021-03-29 09:30:00,33.9,34.03,33.88,33.95,3252451.0,31.4523,31.5729,31.4338,31.4987,3252451.0
2021-03-29 09:35:00,33.96,34.02,33.93,34.01,1470528.0,31.508,31.5637,31.4802,31.5544,1470528.0
2021-03-29 09:40:00,34.01,34.06,33.98,34.0,1852100.0,31.5544,31.6008,31.5265,31.5451,1852100.0
2021-03-29 09:45:00,34.0,34.09,33.97,33.98,1290847.0,31.5451,31.6286,31.5173,31.5265,1290847.0
2021-03-29 09:50:00,33.99,34.04,33.95,33.98,776450.0,31.5358,31.5822,31.4987,31.5265,776450.0
2021-03-29 09:55:00,33.98,34.11,33.97,34.08,1004863.0,31.5265,31.6472,31.5173,31.6193,1004863.0
2021-03-29 10:00:00,34.08,34.18,34.04,34.17,995669.0,31.6193,31.7121,31.5822,31.7028,995669.0
2021-03-29 10:05:00,34.17,34.2,34.09,34.1,1396217.0,31.7028,31.7307,31.6286,31.6379,1396217.0
2021-03-29 10:10:00,34.09,34.15,34.08,34.12,967375.0,31.6286,31.6843,31.6193,31.6564,967375.0
2021-03-29 10:15:00,34.11,34.12,33.99,34.01,631065.0,31.6472,31.6564,31.5358,31.5544,631065.0
2021-03-29 10:20:00,34.01,34.01,33.94,33.95,1047725.0,31.5544,31.5544,31.4894,31.4987,1047725.0
2021-03-29 10:25:00,33.96,33.98,33.9,33.91,1772449.0,31.508,31.5265,31.4523,31.4616,1772449.0
2021-03-29 10:30:00,33.91,33.93,33.84,33.85,1385717.0,31.4616,31.4802,31.3967,31.4059,1385717.0
2021-03-29 10:35:00,33.85,33.91,33.82,33.84,2124572.0,31.4059,31.4616,31.3781,31.3967,2124572.0
2021-03-29 10:40:00,33.84,33.85,33.78,33.79,749065.0,31.3967,31.4059,31.341,31.3503,749065.0
2021-03-29 10:45:00,33.8,33.85,33.77,33.82,1831718.0,31.3595,31.4059,31.3317,31.3781,1831718.0
2021-03-29 10:50:00,33.82,33.84,33.72,33.72,777116.0,31.3781,31.3967,31.2853,31.2853,777116.0
2021-03-29 10:55:00,33.73,33.79,33.72,33.78,1474844.0,31.2946,31.3503,31.2853,31.341,1474844.0
2021-03-29 11:00:00,33.78,33.82,33.75,33.79,613722.0,31.341,31.3781,31.3132,31.3503,613722.0
2021-03-29 11:05:00,33.79,33.8,33.75,33.78,732669.0,31.3503,31.3595,31.3132,31.341,732669.0
2021-03-29 11:10:00,33.77,33.81,33.74,33.77,540528.0,31.3317,31.3688,31.3039,31.3317,540528.0
2021-03-29 11:15:00,33.77,33.8,33.75,33.76,276916.0,31.3317,31.3595,31.3132,31.3224,276916.0
2021-03-29 11:20:00,33.77,33.79,33.75,33.76,314260.0,31.3317,31.3503,31.3132,31.3224,314260.0
2021-03-29 11:25:00,33.77,33.8,33.72,33.77,3065832.0,31.3317,31.3595,31.2853,31.3317,3065832.0
2021-03-29 11:30:00,33.77,33.86,33.76,33.85,1661974.0,31.3317,31.4152,31.3224,31.4059,1661974.0
2021-03-29 11:35:00,33.85,33.9,33.84,33.88,1852907.0,31.4059,31.4523,31.3967,31.4338,1852907.0
2021-03-29 11:40:00,33.88,33.93,33.87,33.91,325375.0,31.4338,31.4802,31.4245,31.4616,325375.0
2021-03-29 11:45:00,33.91,33.95,33.9,33.93,251833.0,31.4616,31.4987,31.4523,31.4802,251833.0
2021-03-29 11:50:00,33.93,34.0,33.9,33.99,772498.0,31.4802,31.5451,31.4523,31.5358,772498.0
2021-03-29 11:55:00,33.99,34.05,33.97,34.02,1820923.0,31.5358,31.5915,31.5173,31.5637,1820923.0
2021-03-29 12:00:00,34.02,34.04,33.97,33.98,216713.0,31.5637,31.5822,31.5173,31.5265,216713.0
2021-03-29 12:05:00,33.98,34.01,33.95,33.95,346487.0,31.5265,31.5544,31.4987,31.4987,346487.0
2021-03-29 12:10:00,33.96,33.98,33.92,33.93,985802.0,31.508,31.5265,31.4709,31.4802,985802.0
2021-03-29 12:15:00,33.93,33.93,33.85,33.87,1677733.0,31.4802,31.4802,31.4059,31.4245,1677733.0
2021-03-29 12:20:00,33.88,33.88,33.85,33.85,420026.0,31.4338,31.4338,31.4059,31.4059,420026.0
2021-03-29 12:25:00,33.86,33.94,33.85,33.93,275183.0,31.4152,31.4894,31.4059,31.4802,275183.0
2021-03-29 12:30:00,33.93,33.97,33.91,33.95,1189830.0,31.4802,31.5173,31.4616,31.4987,1189830.0
2021-03-29 12:35:00,33.95,34.03,33.95,34.01,568167.0,31.4987,31.5729,31.4987,31.5544,568167.0
2021-03-29 12:40:00,34.0,34.03,33.97,34.02,226276.0,31.5451,31.5729,31.5173,31.5637,226276.0
2021-03-29 12:45:00,34.02,34.03,33.99,34.0,211505.0,31.5637,31.5729,31.5358,31.5451,211505.0
2021-03-29 12:50:00,34.0,34.04,33.96,34.03,398681.0,31.5451,31.5822,31.508,31.5729,398681.0
2021-03-29 12:55:00,34.03,34.05,34.0,34.02,337991.0,31.5729,31.5915,31.5451,31.5637,337991.0
2021-03-29 13:00:00,34.03,34.06,34.01,34.05,204151.0,31.5729,31.6008,31.5544,31.5915,204151.0
2021-03-29 13:05:00,34.05,34.12,34.05,34.08,1738249.0,31.5915,31.6564,31.5915,31.6193,1738249.0
2021-03-29 13:10:00,34.08,34.1,34.06,34.07,210255.0,31.6193,31.6379,31.6008,31.61,210255.0
2021-03-29 13:15:00,34.07,34.09,34.05,34.06,188145.0,31.61,31.6286,31.5915,31.6008,188145.0
2021-03-29 13:20:00,34.06,34.07,34.02,34.03,204875.0,31.6008,31.61,31.5637,31.5729,204875.0
2021-03-29 13:25:00,34.03,34.04,34.0,34.02,158888.0,31.5729,31.5822,31.5451,31.5637,158888.0
2021-03-29 13:30:00,34.01,34.1,34.0,34.09,291695.0,31.5544,31.6379,31.5451,31.6286,291695.0
2021-03-29 13:35:00,34.1,34.1,34.05,34.06,953109.0,31.6379,31.6379,31.5915,31.6008,953109.0
2021-03-29 13:40:00,34.06,34.07,34.0,34.02,224782.0,31.6008,31.61,31.5451,31.5637,224782.0
2021-03-29 13:45:00,34.02,34.04,33.98,34.03,179065.0,31.5637,31.5822,31.5265,31.5729,179065.0
2021-03-29 13:50:00,34.03,34.06,34.01,34.02,404912.0,31.5729,31.6008,31.5544,31.5637,404912.0
2021-03-29 13:55:00,34.02,34.03,33.98,34.01,616729.0,31.5637,31.5729,31.5265,31.5544,616729.0
2021-03-29 14:00:00,34.02,34.04,33.98,34.04,281538.0,31.5637,31.5822,31.5265,31.5822,281538.0
2021-03-29 14:05:00,34.03,34.09,34.03,34.09,1010215.0,31.5729,31.6286,31.5729,31.6286,1010215.0
2021-03-29 14:10:00,34.08,34.13,34.02,34.13,1167332.0,31.6193,31.6657,31.5637,31.6657,1167332.0
2021-03-29 14:15:00,34.12,34.12,34.06,34.07,642538.0,31.6564,31.6564,31.6008,31.61,642538.0
2021-03-29 14:20:00,34.08,34.11,34.06,34.11,856151.0,31.6193,31.6472,31.6008,31.6472,856151.0
2021-03-29 14:25:00,34.11,34.12,34.08,34.09,207709.0,31.6472,31.6564,31.6193,31.6286,207709.0
2021-03-29 14:30:00,34.09,34.1,34.02,34.05,1056345.0,31.6286,31.6379,31.5637,31.5915,1056345.0
2021-03-29 14:35:00,34.05,34.08,34.02,34.06,145435.0,31.5915,31.6193,31.5637,31.6008,145435.0
2021-03-29 14:40:00,34.05,34.11,34.05,34.09,254820.0,31.5915,31.6472,31.5915,31.6286,254820.0
2021-03-29 14:45:00,34.09,34.16,34.08,34.13,282925.0,31.6286,31.6935,31.6193,31.6657,282925.0
2021-03-29 14:50:00,34.14,34.14,34.1,34.13,353273.0,31.675,31.675,31.6379,31.6657,353273.0
2021-03-29 14:55:00,34.12,34.13,34.07,34.11,250656.0,31.6564,31.6657,31.61,31.6472,250656.0
2021-03-29 15:00:00,34.11,34.16,34.1,34.15,569441.0,31.6472,31.6935,31.6379,31.6843,569441.0
2021-03-29 15:05:00,34.16,34.19,34.15,34.18,380372.0,31.6935,31.7214,31.6843,31.7121,380372.0
2021-03-29 15:10:00,34.17,34.2,34.16,34.2,531907.0,31.7028,31.7307,31.6935,31.7307,531907.0
2021-03-29 15:15:00,34.2,34.23,34.19,34.21,503473.0,31.7307,31.7585,31.7214,31.7399,503473.0
2021-03-29 15:20:00,34.22,34.26,34.21,34.26,313614.0,31.7492,31.7863,31.7399,31.7863,313614.0
2021-03-29 15:25:00,34.26,34.29,34.24,34.27,976559.0,31.7863,31.8142,31.7678,31.7956,976559.0
2021-03-29 15:30:00,34.27,34.28,34.22,34.23,297317.0,31.7956,31.8049,31.7492,31.7585,297317.0
2021-03-29 15:35:00,34.23,34.24,34.22,34.22,556152.0,31.7585,31.7678,31.7492,31.7492,556152.0
2021-03-29 15:40:00,34.23,34.23,34.15,34.16,721500.0,31.7585,31.7585,31.6843,31.6935,721500.0
2021-03-29 15:45:00,34.15,34.19,34.12,34.13,712112.0,31.6843,31.7214,31.6564,31.6657,712112.0
2021-03-29 15:50:00,34.12,34.14,34.1,34.11,1686041.0,31.6564,31.675,31.6379,31.6472,1686041.0
2021-03-29 15:55:00,34.11,34.11,34.03,34.07,2247546.0,31.6472,31.6472,31.5729,31.61,2247546.0
2021-03-30 09:30:00,34.25,34.43,34.2,34.41,1542433.0,31.7771,31.9441,31.7307,31.9255,1542433.0
2021-03-30 09:35:00,34.4,34.45,34.37,34.39,1417153.0,31.9162,31.9626,31.8884,31.9069,1417153.0
2021-03-30 09:40:00,34.38,34.47,34.35,34.44,787071.0,31.8977,31.9812,31.8698,31.9533,787071.0
2021-03-30 09:45:00,34.45,34.47,34.28,34.3,1273219.0,31.9626,31.9812,31.8049,31.8234,1273219.0
2021-03-30 09:50:00,34.3,34.3,34.21,34.29,1423838.0,31.8234,31.8234,31.7399,31.8142,1423838.0
2021-03-30 09:55:00,34.28,34.38,34.28,34.37,563575.0,31.8049,31.8977,31.8049,31.8884,563575.0
2021-03-30 10:00:00,34.37,34.42,34.33,34.34,478089.0,31.8884,31.9348,31.8513,31.8606,478089.0
2021-03-30 10:05:00,34.35,34.37,34.3,34.32,699768.0,31.8698,31.8884,31.8234,31.842,699768.0
2021-03-30 10:10:00,34.32,34.37,34.3,34.33,275927.0,31.842,31.8884,31.8234,31.8513,275927.0
2021-03-30 10:15:00,34.33,34.35,34.27,34.29,529867.0,31.8513,31.8698,31.7956,31.8142,529867.0
2021-03-30 10:20:00,34.29,34.29,34.21,34.28,452902.0,31.8142,31.8142,31.7399,31.8049,452902.0
2021-03-30 10:25:00,34.28,34.37,34.28,34.36,629516.0,31.8049,31.8884,31.8049,31.8791,629516.0
2021-03-30 10:30:00,34.36,34.42,34.35,34.38,495276.0,31.8791,31.9348,31.8698,31.8977,495276.0
2021-03-30 10:35:00,34.38,34.43,34.35,34.42,487093.0,31.8977,31.9441,31.8698,31.9348,487093.0
2021-03-30 10:40:00,34.42,34.44,34.35,34.36,538847.0,31.9348,31.9533,31.8698,31.8791,538847.0
2021-03-30 10:45:00,34.36,34.42,34.34,34.41,237732.0,31.8791,31.9348,31.8606,31.9255,237732.0
2021-03-30 10:50:00,34.41,34.42,34.33,34.34,1023402.0,31.9255,31.9348,31.8513,31.8606,1023402.0
2021-03-30 10:55:00,34.35,34.38,34.32,34.34,216273.0,31.8698,31.8977,31.842,31.8606,216273.0
2021-03-30 11:00:00,34.34,34.4,34.32,34.39,261087.0,31.8606,31.9162,31.842,31.9069,261087.0
2021-03-30 11:05:00,34.38,34.43,34.36,34.43,355099.0,31.8977,31.9441,31.8791,31.9441,355099.0
2021-03-30 11:10:00,34.43,34.47,34.4,34.45,612479.0,31.9441,31.9812,31.9162,31.9626,612479.0
2021-03-30 11:15:00,34.45,34.46,34.41,34.43,427454.0,31.9626,31.9719,31.9255,31.9441,427454.0
2021-03-30 11:20:00,34.43,34.46,34.41,34.44,1099124.0,31.9441,31.9719,31.9255,31.9533,1099124.0
2021-03-30 11:25:00,34.44,34.44,34.39,34.41,841766.0,31.9533,31.9533,31.9069,31.9255,841766.0
2021-03-30 11:30:00,34.41,34.42,34.36,34.38,900260.0,31.9255,31.9348,31.8791,31.8977,900260.0
2021-03-30 11:35:00,34.37,34.39,34.34,34.34,1045783.0,31.8884,31.9069,31.8606,31.8606,1045783.0
2021-03-30 11:40:00,34.35,34.36,34.31,34.33,231652.0,31.8698,31.8791,31.8327,31.8513,231652.0
2021-03-30 11:45:00,34.34,34.38,34.3,34.3,592897.0,31.8606,31.8977,31.8234,31.8234,592897.0
2021-03-30 11:50:00,34.31,34.32,34.28,34.3,187184.0,31.8327,31.842,31.8049,31.8234,187184.0
2021-03-30 11:55:00,34.3,34.31,34.28,34.3,407004.0,31.8234,31.8327,31.8049,31.8234,407004.0
2021-03-30 12:00:00,34.3,34.34,34.3,34.33,359613.0,31.8234,31.8606,31.8234,31.8513,359613.0
2021-03-30 12:05:00,34.32,34.35,34.31,34.35,253570.0,31.842,31.8698,31.8327,31.8698,253570.0
2021-03-30 12:10:00,34.35,34.35,34.29,34.32,497165.0,31.8698,31.8698,31.8142,31.842,497165.0
2021-03-30 12:15:00,34.31,34.34,34.29,34.3,151110.0,31.8327,31.8606,31.8142,31.8234,151110.0
2021-03-30 12:20:00,34.29,34.3,34.26,34.3,295359.0,31.8142,31.8234,31.7863,31.8234,295359.0
2021-03-30 12:25:00,34.3,34.31,34.27,34.28,154883.0,31.8234,31.8327,31.7956,31.8049,154883.0
2021-03-30 12:30:00,34.27,34.3,34.26,34.29,223680.0,31.7956,31.8234,31.7863,31.8142,223680.0
2021-03-30 12:35:00,34.28,34.33,34.27,34.33,596399.0,31.8049,31.8513,31.7956,31.8513,596399.0
2021-03-30 12:40:00,34.33,34.34,34.3,34.3,165276.0,31.8513,31.8606,31.8234,31.8234,165276.0
2021-03-30 12:45:00,34.3,34.31,34.29,34.3,201286.0,31.8234,31.8327,31.8142,31.8234,201286.0
2021-03-30 12:50:00,34.31,34.31,34.28,34.3,105350.0,31.8327,31.8327,31.8049,31.8234,105350.0
2021-03-30 12:55:00,34.3,34.32,34.29,34.3,248887.0,31.8234,31.842,31.8142,31.8234,248887.0
2021-03-30 13:00:00,34.3,34.31,34.25,34.27,330094.0,31.8234,31.8327,31.7771,31.7956,330094.0
2021-03-30 13:05:00,34.28,34.29,34.23,34.25,401872.0,31.8049,31.8142,31.7585,31.7771,401872.0
2021-03-30 13:10:00,34.25,34.26,34.22,34.23,233758.0,31.7771,31.7863,31.7492,31.7585,233758.0
2021-03-30 13:15:00,34.23,34.26,34.22,34.26,948626.0,31.7585,31.7863,31.7492,31.7863,948626.0
2021-03-30 13:20:00,34.25,34.28,34.24,34.27,283891.0,31.7771,31.8049,31.7678,31.7956,283891.0
2021-03-30 13:25:00,34.28,34.29,34.25,34.26,227450.0,31.8049,31.8142,31.7771,31.7863,227450.0
2021-03-30 13:30:00,34.25,34.26,34.22,34.23,283254.0,31.7771,31.7863,31.7492,31.7585,283254.0
2021-03-30 13:35:00,34.23,34.29,34.23,34.28,610806.0,31.7585,31.8142,31.7585,31.8049,610806.0
2021-03-30 13:40:00,34.28,34.31,34.27,34.3,117793.0,31.8049,31.8327,31.7956,31.8234,117793.0
2021-03-30 13:45:00,34.3,34.32,34.26,34.27,532353.0,31.8234,31.842,31.7863,31.7956,532353.0
2021-03-30 13:50:00,34.27,34.28,34.25,34.27,177202.0,31.7956,31.8049,31.7771,31.7956,177202.0
2021-03-30 13:55:00,34.27,34.29,34.26,34.27,557398.0,31.7956,31.8142,31.7863,31.7956,557398.0
2021-03-30 14:00:00,34.27,34.28,34.22,34.23,364817.0,31.7956,31.8049,31.7492,31.7585,364817.0
2021-03-30 14:05:00,34.23,34.31,34.23,34.3,203490.0,31.7585,31.8327,31.7585,31.8234,203490.0
2021-03-30 14:10:00,34.29,34.32,34.28,34.32,206100.0,31.8142,31.842,31.8049,31.842,206100.0
2021-03-30 14:15:00,34.32,34.34,34.3,34.33,127741.0,31.842,31.8606,31.8234,31.8513,127741.0
2021-03-30 14:20:00,34.33,34.35,34.31,34.33,1515598.0,31.8513,31.8698,31.8327,31.8513,1515598.0
2021-03-30 14:25:00,34.33,34.35,34.33,34.34,1050156.0,31.8513,31.8698,31.8513,31.8606,1050156.0
2021-03-30 14:30:00,34.34,34.35,34.3,34.3,311520.0,31.8606,31.8698,31.8234,31.8234,311520.0
2021-03-30 14:35:00,34.3,34.31,34.27,34.27,539081.0,31.8234,31.8327,31.7956,31.7956,539081.0
2021-03-30 14:40:00,34.28,34.3,34.27,34.3,376473.0,31.8049,31.8234,31.7956,31.8234,376473.0
2021-03-30 14:45:00,34.3,34.34,34.3,34.34,126046.0,31.8234,31.8606,31.8234,31.8606,126046.0
2021-03-30 14:50:00,34.33,34.37,34.33,34.36,236477.0,31.8513,31.8884,31.8513,31.8791,236477.0
2021-03-30 14:55:00,34.35,34.42,34.34,34.41,1418800.0,31.8698,31.9348,31.8606,31.9255,1418800.0
2021-03-30 15:00:00,34.41,34.45,34.38,34.44,900443.0,31.9255,31.9626,31.8977,31.9533,900443.0
2021-03-30 15:05:00,34.44,34.44,34.4,34.41,272479.0,31.9533,31.9533,31.9162,31.9255,272479.0
2021-03-30 15:10:00,34.41,34.42,34.35,34.37,365180.0,31.9255,31.9348,31.8698,31.8884,365180.0
2021-03-30 15:15:00,34.37,34.38,34.35,34.37,239325.0,31.8884,31.8977,31.8698,31.8884,239325.0
2021-03-30 15:20:00,34.38,34.42,34.37,34.41,549340.0,31.8977,31.9348,31.8884,31.9255,549340.0
2021-03-30 15:25:00,34.41,34.45,34.41,34.43,900557.0,31.9255,31.9626,31.9255,31.9441,900557.0
2021-03-30 15:30:00,34.43,34.46,34.42,34.44,1500104.0,31.9441,31.9719,31.9348,31.9533,1500104.0
2021-03-30 15:35:00,34.44,34.45,34.41,34.41,772100.0,31.9533,31.9626,31.9255,31.9255,772100.0
2021-03-30 15:40:00,34.41,34.42,34.36,34.37,1425123.0,31.9255,31.9348,31.8791,31.8884,1425123.0
2021-03-30 15:45:00,34.36,34.37,34.31,34.32,1218749.0,31.8791,31.8884,31.8327,31.842,1218749.0
2021-03-30 15:50:00,34.31,34.32,34.27,34.27,2242854.0,31.8327,31.842,31.7956,31.7956,2242854.0
2021-03-30 15:55:00,34.27,34.33,34.24,34.33,5331743.0,31.7956,31.8513,31.7678,31.8513,5331743.0
2021-03-31 09:30:00,34.24,34.34,34.16,34.33,1377715.0,31.7678,31.8606,31.6935,31.8513,1377715.0
2021-03-31 09:35:00,34.34,34.38,34.28,34.33,552103.0,31.8606,31.8977,31.8049,31.8513,552103.0
2021-03-31 09:40:00,34.33,34.35,34.27,34.3,652995.0,31.8513,31.8698,31.7956,31.8234,652995.0
2021-03-31 09:45:00,34.3,34.32,34.23,34.23,482757.0,31.8234,31.842,31.7585,31.7585,482757.0
2021-03-31 09:50:00,34.23,34.24,34.16,34.19,672820.0,31.7585,31.7678,31.6935,31.7214,672820.0
2021-03-31 09:55:00,34.18,34.23,34.18,34.2,422148.0,31.7121,31.7585,31.7121,31.7307,422148.0
2021-03-31 10:00:00,34.2,34.22,34.15,34.19,676189.0,31.7307,31.7492,31.6843,31.7214,676189.0
2021-03-31 10:05:00,34.19,34.2,34.14,34.15,307474.0,31.7214,31.7307,31.675,31.6843,307474.0
2021-03-31 10:10:00,34.15,34.18,34.1,34.12,420963.0,31.6843,31.7121,31.6379,31.6564,420963.0
2021-03-31 10:15:00,34.12,34.12,34.07,34.11,448962.0,31.6564,31.6564,31.61,31.6472,448962.0
2021-03-31 10:20:00,34.11,34.15,34.07,34.1,433057.0,31.6472,31.6843,31.61,31.6379,433057.0
2021-03-31 10:25:00,34.11,34.12,34.07,34.09,749350.0,31.6472,31.6564,31.61,31.6286,749350.0
2021-03-31 10:30:00,34.09,34.13,34.07,34.12,700845.0,31.6286,31.6657,31.61,31.6564,700845.0
2021-03-31 10:35:00,34.11,34.12,34.06,34.11,722044.0,31.6472,31.6564,31.6008,31.6472,722044.0
2021-03-31 10:40:00,34.11,34.13,34.07,34.11,368748.0,31.6472,31.6657,31.61,31.6472,368748.0
2021-03-31 10:45:00,34.11,34.12,34.05,34.07,451784.0,31.6472,31.6564,31.5915,31.61,451784.0
2021-03-31 10:50:00,34.07,34.09,34.03,34.05,354807.0,31.61,31.6286,31.5729,31.5915,354807.0
2021-03-31 10:55:00,34.05,34.11,34.04,34.09,672404.0,31.5915,31.6472,31.5822,31.6286,672404.0
2021-03-31 11:00:00,34.09,34.13,34.06,34.12,508487.0,31.6286,31.6657,31.6008,31.6564,508487.0
2021-03-31 11:05:00,34.11,34.13,34.08,34.11,308965.0,31.6472,31.6657,31.6193,31.6472,308965.0
2021-03-31 11:10:00,34.1,34.14,34.08,34.14,210965.0,31.6379,31.675,31.6193,31.675,210965.0
2021-03-31 11:15:00,34.13,34.16,34.12,34.16,394024.0,31.6657,31.6935,31.6564,31.6935,394024.0
2021-03-31 11:20:00,34.16,34.17,34.1,34.11,423116.0,31.6935,31.7028,31.6379,31.6472,423116.0
2021-03-31 11:25:00,34.11,34.12,34.06,34.06,514437.0,31.6472,31.6564,31.6008,31.6008,514437.0
2021-03-31 11:30:00,34.06,34.08,34.04,34.05,649749.0,31.6008,31.6193,31.5822,31.5915,649749.0
2021-03-31 11:35:00,34.05,34.07,34.05,34.07,366186.0,31.5915,31.61,31.5915,31.61,366186.0
2021-03-31 11:40:00,34.06,34.1,34.05,34.1,490517.0,31.6008,31.6379,31.5915,31.6379,490517.0
2021-03-31 11:45:00,34.09,34.13,34.09,34.12,196825.0,31.6286,31.6657,31.6286,31.6564,196825.0
2021-03-31 11:50:00,34.11,34.13,34.09,34.11,267144.0,31.6472,31.6657,31.6286,31.6472,267144.0
2021-03-31 11:55:00,34.12,34.12,34.09,34.11,321249.0,31.6564,31.6564,31.6286,31.6472,321249.0
2021-03-31 12:00:00,34.11,34.12,34.07,34.09,591023.0,31.6472,31.6564,31.61,31.6286,591023.0
2021-03-31 12:05:00,34.09,34.13,34.08,34.13,478757.0,31.6286,31.6657,31.6193,31.6657,478757.0
2021-03-31 12:10:00,34.12,34.14,34.11,34.14,300681.0,31.6564,31.675,31.6472,31.675,300681.0
2021-03-31 12:15:00,34.14,34.14,34.09,34.11,230063.0,31.675,31.675,31.6286,31.6472,230063.0
2021-03-31 12:20:00,34.11,34.12,34.09,34.1,179257.0,31.6472,31.6564,31.6286,31.6379,179257.0
2021-03-31 12:25:00,34.09,34.12,34.09,34.11,191557.0,31.6286,31.6564,31.6286,31.6472,191557.0
2021-03-31 12:30:00,34.11,34.11,34.08,34.09,126103.0,31.6472,31.6472,31.6193,31.6286,126103.0
2021-03-31 12:35:00,34.1,34.1,34.07,34.09,147747.0,31.6379,31.6379,31.61,31.6286,147747.0
2021-03-31 12:40:00,34.09,34.15,34.08,34.15,214716.0,31.6286,31.6843,31.6193,31.6843,214716.0
2021-03-31 12:45:00,34.15,34.16,34.13,34.14,1127727.0,31.6843,31.6935,31.6657,31.675,1127727.0
2021-03-31 12:50:00,34.14,34.16,34.13,34.14,388816.0,31.675,31.6935,31.6657,31.675,388816.0
2021-03-31 12:55:00,34.15,34.21,34.14,34.2,1443707.0,31.6843,31.7399,31.675,31.7307,1443707.0
2021-03-31 13:00:00,34.2,34.22,34.18,34.19,267417.0,31.7307,31.7492,31.7121,31.7214,267417.0
2021-03-31 13:05:00,34.2,34.2,34.18,34.19,181364.0,31.7307,31.7307,31.7121,31.7214,181364.0
2021-03-31 13:10:00,34.19,34.21,34.18,34.2,113340.0,31.7214,31.7399,31.7121,31.7307,113340.0
2021-03-31 13:15:00,34.2,34.21,34.18,34.19,190220.0,31.7307,31.7399,31.7121,31.7214,190220.0
2021-03-31 13:20:00,34.19,34.2,34.17,34.18,195739.0,31.7214,31.7307,31.7028,31.7121,195739.0
2021-03-31 13:25:00,34.18,34.19,34.16,34.18,106409.0,31.7121,31.7214,31.6935,31.7121,106409.0
2021-03-31 13:30:00,34.18,34.2,34.16,34.19,152531.0,31.7121,31.7307,31.6935,31.7214,152531.0
2021-03-31 13:35:00,34.2,34.21,34.18,34.2,143445.0,31.7307,31.7399,31.7121,31.7307,143445.0
2021-03-31 13:40:00,34.2,34.21,34.18,34.18,132875.0,31.7307,31.7399,31.7121,31.7121,132875.0
2021-03-31 13:45:00,34.19,34.2,34.17,34.19,106693.0,31.7214,31.7307,31.7028,31.7214,106693.0
2021-03-31 13:50:00,34.19,34.21,34.18,34.19,111348.0,31.7214,31.7399,31.7121,31.7214,111348.0
2021-03-31 13:55:00,34.18,34.21,34.18,34.2,375076.0,31.7121,31.7399,31.7121,31.7307,375076.0
2021-03-31 14:00:00,34.2,34.21,34.19,34.2,299834.0,31.7307,31.7399,31.7214,31.7307,299834.0
2021-03-31 14:05:00,34.2,34.2,34.16,34.18,145996.0,31.7307,31.7307,31.6935,31.7121,145996.0
2021-03-31 14:10:00,34.18,34.2,34.15,34.2,242143.0,31.7121,31.7307,31.6843,31.7307,242143.0
2021-03-31 14:15:00,34.2,34.21,34.18,34.19,329107.0,31.7307,31.7399,31.7121,31.7214,329107.0
2021-03-31 14:20:00,34.18,34.21,34.16,34.21,171984.0,31.7121,31.7399,31.6935,31.7399,171984.0
2021-03-31 14:25:00,34.2,34.21,34.18,34.2,465735.0,31.7307,31.7399,31.7121,31.7307,465735.0
2021-03-31 14:30:00,34.2,34.24,34.19,34.23,362742.0,31.7307,31.7678,31.7214,31.7585,362742.0
2021-03-31 14:35:00,34.23,34.25,34.22,34.23,240985.0,31.7585,31.7771,31.7492,31.7585,240985.0
2021-03-31 14:40:00,34.23,34.27,34.22,34.27,540492.0,31.7585,31.7956,31.7492,31.7956,540492.0
2021-03-31 14:45:00,34.27,34.28,34.23,34.23,325459.0,31.7956,31.8049,31.7585,31.7585,325459.0
2021-03-31 14:50:00,34.23,34.24,34.19,34.2,255546.0,31.7585,31.7678,31.7214,31.7307,255546.0
2021-03-31 14:55:00,34.21,34.22,34.18,34.19,208696.0,31.7399,31.7492,31.7121,31.7214,208696.0
2021-03-31 15:00:00,34.19,34.2,34.14,34.16,331199.0,31.7214,31.7307,31.675,31.6935,331199.0
2021-03-31 15:05:00,34.15,34.17,34.14,34.16,183151.0,31.6843,31.7028,31.675,31.6935,183151.0
2021-03-31 15:10:00,34.15,34.18,34.12,34.14,482190.0,31.6843,31.7121,31.6564,31.675,482190.0
2021-03-31 15:15:00,34.14,34.18,34.13,34.18,863869.0,31.675,31.7121,31.6657,31.7121,863869.0
2021-03-31 15:20:00,34.18,34.19,34.15,34.18,2245912.0,31.7121,31.7214,31.6843,31.7121,2245912.0
2021-03-31 15:25:00,34.18,34.2,34.16,34.17,646856.0,31.7121,31.7307,31.6935,31.7028,646856.0
2021-03-31 15:30:00,34.16,34.21,34.16,34.18,771955.0,31.6935,31.7399,31.6935,31.7121,771955.0
2021-03-31 15:35:00,34.17,34.18,34.08,34.09,577154.0,31.7028,31.7121,31.6193,31.6286,577154.0
2021-03-31 15:40:00,34.09,34.13,34.07,34.1,599042.0,31.6286,31.6657,31.61,31.6379,599042.0
2021-03-31 15:45:00,34.1,34.11,34.07,34.1,1124176.0,31.6379,31.6472,31.61,31.6379,1124176.0
2021-03-31 15:50:00,34.1,34.13,34.05,34.1,4847651.0,31.6379,31.6657,31.5915,31.6379,4847651.0
2021-03-31 15:55:00,34.09,34.11,34.03,34.04,5908018.0,31.6286,31.6472,31.5729,31.5822,5908018.0
2021-04-01 09:30:00,34.02,34.15,34.0,34.15,2017546.0,31.5637,31.6843,31.5451,31.6843,2017546.0
2021-04-01 09:35:00,34.15,34.17,34.09,34.09,1294435.0,31.6843,31.7028,31.6286,31.6286,1294435.0
2021-04-01 09:40:00,34.09,34.17,34.09,34.14,2809019.0,31.6286,31.7028,31.6286,31.675,2809019.0
2021-04-01 09:45:00,34.14,34.17,34.1,34.12,661346.0,31.675,31.7028,31.6379,31.6564,661346.0
2021-04-01 09:50:00,34.12,34.16,34.07,34.11,534961.0,31.6564,31.6935,31.61,31.6472,534961.0
2021-04-01 09:55:00,34.1,34.11,34.08,34.09,253929.0,31.6379,31.6472,31.6193,31.6286,253929.0
2021-04-01 10:00:00,34.1,34.21,34.09,34.2,914669.0,31.6379,31.7399,31.6286,31.7307,914669.0
2021-04-01 10:05:00,34.2,34.26,34.2,34.22,1067768.0,31.7307,31.7863,31.7307,31.7492,1067768.0
2021-04-01 10:10:00,34.23,34.23,34.14,34.17,794775.0,31.7585,31.7585,31.675,31.7028,794775.0
2021-04-01 10:15:00,34.17,34.24,34.16,34.23,313930.0,31.7028,31.7678,31.6935,31.7585,313930.0
2021-04-01 10:20:00,34.22,34.24,34.19,34.24,584436.0,31.7492,31.7678,31.7214,31.7678,584436.0
2021-04-01 10:25:00,34.23,34.27,34.22,34.27,614446.0,31.7585,31.7956,31.7492,31.7956,614446.0
2021-04-01 10:30:00,34.26,34.27,34.22,34.23,514553.0,31.7863,31.7956,31.7492,31.7585,514553.0
2021-04-01 10:35:00,34.23,34.27,34.2,34.26,525815.0,31.7585,31.7956,31.7307,31.7863,525815.0
2021-04-01 10:40:00,34.26,34.27,34.23,34.24,415815.0,31.7863,31.7956,31.7585,31.7678,415815.0
2021-04-01 10:45:00,34.23,34.27,34.23,34.25,299218.0,31.7585,31.7956,31.7585,31.7771,299218.0
2021-04-01 10:50:00,34.25,34.27,34.2,34.21,688149.0,31.7771,31.7956,31.7307,31.7399,688149.0
2021-04-01 10:55:00,34.21,34.26,34.21,34.24,1063033.0,31.7399,31.7863,31.7399,31.7678,1063033.0
2021-04-01 11:00:00,34.23,34.27,34.23,34.25,904632.0,31.7585,31.7956,31.7585,31.7771,904632.0
2021-04-01 11:05:00,34.25,34.27,34.23,34.25,918302.0,31.7771,31.7956,31.7585,31.7771,918302.0
2021-04-01 11:10:00,34.25,34.26,34.22,34.24,509212.0,31.7771,31.7863,31.7492,31.7678,509212.0
2021-04-01 11:15:00,34.24,34.3,34.24,34.27,297809.0,31.7678,31.8234,31.7678,31.7956,297809.0
2021-04-01 11:20:00,34.26,34.29,34.25,34.27,656267.0,31.7863,31.8142,31.7771,31.7956,656267.0
2021-04-01 11:25:00,34.27,34.28,34.24,34.26,550660.0,31.7956,31.8049,31.7678,31.7863,550660.0
2021-04-01 11:30:00,34.26,34.29,34.25,34.29,975902.0,31.7863,31.8142,31.7771,31.8142,975902.0
2021-04-01 11:35:00,34.29,34.33,34.28,34.33,398907.0,31.8142,31.8513,31.8049,31.8513,398907.0
2021-04-01 11:40:00,34.33,34.33,34.24,34.32,501008.0,31.8513,31.8513,31.7678,31.842,501008.0
2021-04-01 11:45:00,34.32,34.33,34.28,34.29,406829.0,31.842,31.8513,31.8049,31.8142,406829.0
2021-04-01 11:50:00,34.29,34.3,34.28,34.3,317440.0,31.8142,31.8234,31.8049,31.8234,317440.0
2021-04-01 11:55:00,34.29,34.32,34.28,34.3,205718.0,31.8142,31.842,31.8049,31.8234,205718.0
2021-04-01 12:00:00,34.3,34.34,34.3,34.33,337265.0,31.8234,31.8606,31.8234,31.8513,337265.0
2021-04-01 12:05:00,34.33,34.36,34.33,34.35,662582.0,31.8513,31.8791,31.8513,31.8698,662582.0
2021-04-01 12:10:00,34.34,34.38,34.33,34.38,910750.0,31.8606,31.8977,31.8513,31.8977,910750.0
2021-04-01 12:15:00,34.38,34.38,34.35,34.37,272738.0,31.8977,31.8977,31.8698,31.8884,272738.0
2021-04-01 12:20:00,34.37,34.39,34.36,34.39,152208.0,31.8884,31.9069,31.8791,31.9069,152208.0
2021-04-01 12:25:00,34.39,34.4,34.36,34.37,202288.0,31.9069,31.9162,31.8791,31.8884,202288.0
2021-04-01 12:30:00,34.37,34.39,34.36,34.39,167876.0,31.8884,31.9069,31.8791,31.9069,167876.0
2021-04-01 12:35:00,34.39,34.41,34.38,34.41,290606.0,31.9069,31.9255,31.8977,31.9255,290606.0
2021-04-01 12:40:00,34.41,34.42,34.37,34.38,215001.0,31.9255,31.9348,31.8884,31.8977,215001.0
2021-04-01 12:45:00,34.38,34.4,34.36,34.4,264124.0,31.8977,31.9162,31.8791,31.9162,264124.0
2021-04-01 12:50:00,34.4,34.41,34.38,34.4,245697.0,31.9162,31.9255,31.8977,31.9162,245697.0
2021-04-01 12:55:00,34.39,34.4,34.35,34.35,693942.0,31.9069,31.9162,31.8698,31.8698,693942.0
2021-04-01 13:00:00,34.36,34.37,34.34,34.34,678435.0,31.8791,31.8884,31.8606,31.8606,678435.0
2021-04-01 13:05:00,34.34,34.37,34.34,34.34,392701.0,31.8606,31.8884,31.8606,31.8606,392701.0
2021-04-01 13:10:00,34.34,34.35,34.32,34.33,179591.0,31.8606,31.8698,31.842,31.8513,179591.0
2021-04-01 13:15:00,34.32,34.33,34.29,34.3,495630.0,31.842,31.8513,31.8142,31.8234,495630.0
2021-04-01 13:20:00,34.3,34.32,34.29,34.32,422135.0,31.8234,31.842,31.8142,31.842,422135.0
2021-04-01 13:25:00,34.32,34.33,34.31,34.32,319213.0,31.842,31.8513,31.8327,31.842,319213.0
2021-04-01 13:30:00,34.32,34.38,34.31,34.37,431411.0,31.842,31.8977,31.8327,31.8884,431411.0
2021-04-01 13:35:00,34.38,34.38,34.33,34.34,415872.0,31.8977,31.8977,31.8513,31.8606,415872.0
2021-04-01 13:40:00,34.34,34.36,34.32,34.32,157650.0,31.8606,31.8791,31.842,31.842,157650.0
2021-04-01 13:45:00,34.33,34.33,34.31,34.31,383544.0,31.8513,31.8513,31.8327,31.8327,383544.0
2021-04-01 13:50:00,34.32,34.34,34.3,34.33,233810.0,31.842,31.8606,31.8234,31.8513,233810.0
2021-04-01 13:55:00,34.34,34.34,34.31,34.32,767238.0,31.8606,31.8606,31.8327,31.842,767238.0
2021-04-01 14:00:00,34.32,34.35,34.31,34.34,488517.0,31.842,31.8698,31.8327,31.8606,488517.0
2021-04-01 14:05:00,34.34,34.36,34.33,34.36,215493.0,31.8606,31.8791,31.8513,31.8791,215493.0
2021-04-01 14:10:00,34.36,34.37,34.34,34.36,433392.0,31.8791,31.8884,31.8606,31.8791,433392.0
2021-04-01 14:15:00,34.36,34.37,34.35,34.37,139472.0,31.8791,31.8884,31.8698,31.8884,139472.0
2021-04-01 14:20:00,34.37,34.39,34.36,34.38,201474.0,31.8884,31.9069,31.8791,31.8977,201474.0
2021-04-01 14:25:00,34.38,34.39,34.35,34.37,187527.0,31.8977,31.9069,31.8698,31.8884,187527.0
2021-04-01 14:30:00,34.37,34.39,34.36,34.38,220625.0,31.8884,31.9069,31.8791,31.8977,220625.0
2021-04-01 14:35:00,34.39,34.4,34.37,34.39,206589.0,31.9069,31.9162,31.8884,31.9069,206589.0
2021-04-01 14:40:00,34.4,34.41,34.38,34.4,179858.0,31.9162,31.9255,31.8977,31.9162,179858.0
2021-04-01 14:45:00,34.4,34.4,34.38,34.4,202412.0,31.9162,31.9162,31.8977,31.9162,202412.0
2021-04-01 14:50:00,34.4,34.4,34.36,34.37,277556.0,31.9162,31.9162,31.8791,31.8884,277556.0
2021-04-01 14:55:00,34.37,34.38,34.36,34.38,330878.0,31.8884,31.8977,31.8791,31.8977,330878.0
2021-04-01 15:00:00,34.38,34.39,34.37,34.38,314905.0,31.8977,31.9069,31.8884,31.8977,314905.0
2021-04-01 15:05:00,34.38,34.38,34.36,34.37,181656.0,31.8977,31.8977,31.8791,31.8884,181656.0
2021-04-01 15:10:00,34.37,34.37,34.34,34.34,445060.0,31.8884,31.8884,31.8606,31.8606,445060.0
2021-04-01 15:15:00,34.34,34.36,34.32,34.34,376737.0,31.8606,31.8791,31.842,31.8606,376737.0
2021-04-01 15:20:00,34.34,34.35,34.32,34.32,362087.0,31.8606,31.8698,31.842,31.842,362087.0
2021-04-01 15:25:00,34.33,34.34,34.32,34.34,378456.0,31.8513,31.8606,31.842,31.8606,378456.0
2021-04-01 15:30:00,34.34,34.34,34.29,34.3,304070.0,31.8606,31.8606,31.8142,31.8234,304070.0
2021-04-01 15:35:00,34.29,34.31,34.28,34.3,391528.0,31.8142,31.8327,31.8049,31.8234,391528.0
2021-04-01 15:40:00,34.3,34.31,34.29,34.3,409690.0,31.8234,31.8327,31.8142,31.8234,409690.0
2021-04-01 15:45:00,34.3,34.34,34.3,34.34,440535.0,31.8234,31.8606,31.8234,31.8606,440535.0
2021-04-01 15:50:00,34.34,34.4,34.32,34.4,937860.0,31.8606,31.9162,31.842,31.9162,937860.0
2021-04-01 15:55:00,34.4,34.46,34.39,34.46,2485520.0,31.9162,31.9719,31.9069,31.9719,2485520.0
2021-04-05 09:30:00,34.84,34.89,34.8,34.84,1769789.0,32.3245,32.3708,32.2873,32.3245,1769789.0
2021-04-05 09:35:00,34.84,34.91,34.76,34.77,1287160.0,32.3245,32.3894,32.2502,32.2595,1287160.0
2021-04-05 09:40:00,34.76,34.78,34.68,34.68,1381611.0,32.2502,32.2688,32.176,32.176,1381611.0
2021-04-05 09:45:00,34.69,34.74,34.67,34.7,5334337.0,32.1853,32.2317,32.1667,32.1946,5334337.0
2021-04-05 09:50:00,34.7,34.74,34.68,34.73,2008413.0,32.1946,32.2317,32.176,32.2224,2008413.0
2021-04-05 09:55:00,34.72,34.75,34.7,34.72,694667.0,32.2131,32.241,32.1946,32.2131,694667.0
2021-04-05 10:00:00,34.72,34.73,34.67,34.7,2093167.0,32.2131,32.2224,32.1667,32.1946,2093167.0
2021-04-05 10:05:00,34.7,34.74,34.65,34.68,1748110.0,32.1946,32.2317,32.1482,32.176,1748110.0
2021-04-05 10:10:00,34.68,34.69,34.64,34.66,926675.0,32.176,32.1853,32.1389,32.1574,926675.0
2021-04-05 10:15:00,34.66,34.75,34.66,34.72,815427.0,32.1574,32.241,32.1574,32.2131,815427.0
2021-04-05 10:20:00,34.72,34.76,34.7,34.73,1227168.0,32.2131,32.2502,32.1946,32.2224,1227168.0
2021-04-05 10:25:00,34.74,34.75,34.69,34.7,601383.0,32.2317,32.241,32.1853,32.1946,601383.0
2021-04-05 10:30:00,34.71,34.73,34.69,34.72,423358.0,32.2038,32.2224,32.1853,32.2131,423358.0
2021-04-05 10:35:00,34.72,34.73,34.68,34.69,461745.0,32.2131,32.2224,32.176,32.1853,461745.0
2021-04-05 10:40:00,34.7,34.74,34.69,34.73,706042.0,32.1946,32.2317,32.1853,32.2224,706042.0
2021-04-05 10:45:00,34.73,34.77,34.72,34.75,244955.0,32.2224,32.2595,32.2131,32.241,244955.0
2021-04-05 10:50:00,34.76,34.77,34.71,34.73,324874.0,32.2502,32.2595,32.2038,32.2224,324874.0
2021-04-05 10:55:00,34.73,34.76,34.71,34.73,489080.0,32.2224,32.2502,32.2038,32.2224,489080.0
2021-04-05 11:00:00,34.73,34.74,34.7,34.72,364260.0,32.2224,32.2317,32.1946,32.2131,364260.0
2021-04-05 11:05:00,34.73,34.77,34.72,34.77,594416.0,32.2224,32.2595,32.2131,32.2595,594416.0
2021-04-05 11:10:00,34.76,34.77,34.73,34.75,593526.0,32.2502,32.2595,32.2224,32.241,593526.0
2021-04-05 11:15:00,34.75,34.76,34.72,34.73,385754.0,32.241,32.2502,32.2131,32.2224,385754.0
2021-04-05 11:20:00,34.73,34.74,34.7,34.72,353631.0,32.2224,32.2317,32.1946,32.2131,353631.0
2021-04-05 11:25:00,34.72,34.73,34.69,34.73,451552.0,32.2131,32.2224,32.1853,32.2224,451552.0
2021-04-05 11:30:00,34.73,34.74,34.7,34.72,367718.0,32.2224,32.2317,32.1946,32.2131,367718.0
2021-04-05 11:35:00,34.72,34.76,34.71,34.76,577182.0,32.2131,32.2502,32.2038,32.2502,577182.0
2021-04-05 11:40:00,34.75,34.77,34.74,34.77,628673.0,32.241,32.2595,32.2317,32.2595,628673.0
2021-04-05 11:45:00,34.77,34.78,34.75,34.76,731146.0,32.2595,32.2688,32.241,32.2502,731146.0
2021-04-05 11:50:00,34.76,34.77,34.72,34.76,318957.0,32.2502,32.2595,32.2131,32.2502,318957.0
2021-04-05 11:55:00,34.76,34.77,34.74,34.74,504310.0,32.2502,32.2595,32.2317,32.2317,504310.0
2021-04-05 12:00:00,34.74,34.75,34.72,34.74,157486.0,32.2317,32.241,32.2131,32.2317,157486.0
2021-04-05 12:05:00,34.75,34.76,34.73,34.75,208860.0,32.241,32.2502,32.2224,32.241,208860.0
2021-04-05 12:10:00,34.76,34.78,34.75,34.76,232480.0,32.2502,32.2688,32.241,32.2502,232480.0
2021-04-05 12:15:00,34.76,34.77,34.74,34.75,156603.0,32.2502,32.2595,32.2317,32.241,156603.0
2021-04-05 12:20:00,34.75,34.78,34.74,34.78,134159.0,32.241,32.2688,32.2317,32.2688,134159.0
2021-04-05 12:25:00,34.78,34.82,34.78,34.81,339080.0,32.2688,32.3059,32.2688,32.2966,339080.0
2021-04-05 12:30:00,34.81,34.83,34.79,34.82,163721.0,32.2966,32.3152,32.2781,32.3059,163721.0
2021-04-05 12:35:00,34.82,34.85,34.81,34.83,303454.0,32.3059,32.3337,32.2966,32.3152,303454.0
2021-04-05 12:40:00,34.83,34.84,34.82,34.84,270931.0,32.3152,32.3245,32.3059,32.3245,270931.0
2021-04-05 12:45:00,34.84,34.84,34.82,34.83,248828.0,32.3245,32.3245,32.3059,32.3152,248828.0
2021-04-05 12:50:00,34.83,34.83,34.81,34.82,241041.0,32.3152,32.3152,32.2966,32.3059,241041.0
2021-04-05 12:55:00,34.81,34.82,34.78,34.8,297799.0,32.2966,32.3059,32.2688,32.2873,297799.0
2021-04-05 13:00:00,34.79,34.82,34.79,34.82,188828.0,32.2781,32.3059,32.2781,32.3059,188828.0
2021-04-05 13:05:00,34.81,34.83,34.8,34.82,287445.0,32.2966,32.3152,32.2873,32.3059,287445.0
2021-04-05 13:10:00,34.82,34.82,34.78,34.79,206664.0,32.3059,32.3059,32.2688,32.2781,206664.0
2021-04-05 13:15:00,34.79,34.79,34.77,34.77,380231.0,32.2781,32.2781,32.2595,32.2595,380231.0
2021-04-05 13:20:00,34.77,34.78,34.75,34.76,985453.0,32.2595,32.2688,32.241,32.2502,985453.0
2021-04-05 13:25:00,34.76,34.76,34.72,34.74,315388.0,32.2502,32.2502,32.2131,32.2317,315388.0
2021-04-05 13:30:00,34.73,34.78,34.73,34.77,225651.0,32.2224,32.2688,32.2224,32.2595,225651.0
2021-04-05 13:35:00,34.77,34.78,34.73,34.76,218809.0,32.2595,32.2688,32.2224,32.2502,218809.0
2021-04-05 13:40:00,34.76,34.76,34.72,34.73,378211.0,32.2502,32.2502,32.2131,32.2224,378211.0
2021-04-05 13:45:00,34.73,34.76,34.73,34.76,179127.0,32.2224,32.2502,32.2224,32.2502,179127.0
2021-04-05 13:50:00,34.76,34.76,34.74,34.74,109426.0,32.2502,32.2502,32.2317,32.2317,109426.0
2021-04-05 13:55:00,34.74,34.76,34.72,34.76,355961.0,32.2317,32.2502,32.2131,32.2502,355961.0
2021-04-05 14:00:00,34.76,34.76,34.71,34.71,280728.0,32.2502,32.2502,32.2038,32.2038,280728.0
2021-04-05 14:05:00,34.72,34.73,34.71,34.72,1088670.0,32.2131,32.2224,32.2038,32.2131,1088670.0
2021-04-05 14:10:00,34.72,34.75,34.71,34.73,311168.0,32.2131,32.241,32.2038,32.2224,311168.0
2021-04-05 14:15:00,34.72,34.73,34.7,34.71,442569.0,32.2131,32.2224,32.1946,32.2038,442569.0
2021-04-05 14:20:00,34.72,34.73,34.7,34.71,225355.0,32.2131,32.2224,32.1946,32.2038,225355.0
2021-04-05 14:25:00,34.71,34.73,34.7,34.71,232965.0,32.2038,32.2224,32.1946,32.2038,232965.0
2021-04-05 14:30:00,34.71,34.72,34.68,34.69,222800.0,32.2038,32.2131,32.176,32.1853,222800.0
2021-04-05 14:35:00,34.69,34.71,34.68,34.7,245554.0,32.1853,32.2038,32.176,32.1946,245554.0
2021-04-05 14:40:00,34.7,34.71,34.68,34.69,159871.0,32.1946,32.2038,32.176,32.1853,159871.0
2021-04-05 14:45:00,34.69,34.71,34.67,34.7,552751.0,32.1853,32.2038,32.1667,32.1946,552751.0
2021-04-05 14:50:00,34.69,34.7,34.66,34.66,129854.0,32.1853,32.1946,32.1574,32.1574,129854.0
2021-04-05 14:55:00,34.67,34.69,34.64,34.64,370704.0,32.1667,32.1853,32.1389,32.1389,370704.0
2021-04-05 15:00:00,34.64,34.66,34.63,34.64,275459.0,32.1389,32.1574,32.1296,32.1389,275459.0
2021-04-05 15:05:00,34.64,34.68,34.63,34.67,219729.0,32.1389,32.176,32.1296,32.1667,219729.0
2021-04-05 15:10:00,34.67,34.68,34.65,34.66,256319.0,32.1667,32.176,32.1482,32.1574,256319.0
2021-04-05 15:15:00,34.66,34.7,34.65,34.69,530481.0,32.1574,32.1946,32.1482,32.1853,530481.0
2021-04-05 15:20:00,34.7,34.7,34.67,34.68,544098.0,32.1946,32.1946,32.1667,32.176,544098.0
2021-04-05 15:25:00,34.68,34.68,34.65,34.67,381307.0,32.176,32.176,32.1482,32.1667,381307.0
2021-04-05 15:30:00,34.67,34.69,34.65,34.66,476311.0,32.1667,32.1853,32.1482,32.1574,476311.0
2021-04-05 15:35:00,34.66,34.72,34.66,34.71,1190746.0,32.1574,32.2131,32.1574,32.2038,1190746.0
2021-04-05 15:40:00,34.72,34.74,34.69,34.73,891729.0,32.2131,32.2317,32.1853,32.2224,891729.0
2021-04-05 15:45:00,34.73,34.76,34.72,34.74,1877121.0,32.2224,32.2502,32.2131,32.2317,1877121.0
2021-04-05 15:50:00,34.74,34.77,34.73,34.76,902671.0,32.2317,32.2595,32.2224,32.2502,902671.0
2021-04-05 15:55:00,34.76,34.78,34.71,34.73,2459055.0,32.2502,32.2688,32.2038,32.2224,2459055.0
2021-04-06 09:30:00,34.66,34.77,34.63,34.76,1467206.0,32.1574,32.2595,32.1296,32.2502,1467206.0
2021-04-06 09:35:00,34.76,34.79,34.72,34.72,1084782.0,32.2502,32.2781,32.2131,32.2131,1084782.0
2021-04-06 09:40:00,34.73,34.79,34.72,34.77,603049.0,32.2224,32.2781,32.2131,32.2595,603049.0
2021-04-06 09:45:00,34.77,34.82,34.76,34.8,1296832.0,32.2595,32.3059,32.2502,32.2873,1296832.0
2021-04-06 09:50:00,34.8,34.82,34.77,34.81,549629.0,32.2873,32.3059,32.2595,32.2966,549629.0
2021-04-06 09:55:00,34.81,34.83,34.79,34.8,744151.0,32.2966,32.3152,32.2781,32.2873,744151.0
2021-04-06 10:00:00,34.8,34.83,34.78,34.79,413485.0,32.2873,32.3152,32.2688,32.2781,413485.0
2021-04-06 10:05:00,34.79,34.8,34.73,34.79,448769.0,32.2781,32.2873,32.2224,32.2781,448769.0
2021-04-06 10:10:00,34.78,34.81,34.77,34.8,378819.0,32.2688,32.2966,32.2595,32.2873,378819.0
2021-04-06 10:15:00,34.8,34.83,34.79,34.8,1015813.0,32.2873,32.3152,32.2781,32.2873,1015813.0
2021-04-06 10:20:00,34.8,34.81,34.76,34.77,390787.0,32.2873,32.2966,32.2502,32.2595,390787.0
2021-04-06 10:25:00,34.77,34.79,34.75,34.77,231921.0,32.2595,32.2781,32.241,32.2595,231921.0
2021-04-06 10:30:00,34.76,34.78,34.75,34.77,904422.0,32.2502,32.2688,32.241,32.2595,904422.0
2021-04-06 10:35:00,34.77,34.79,34.75,34.77,269811.0,32.2595,32.2781,32.241,32.2595,269811.0
2021-04-06 10:40:00,34.76,34.78,34.72,34.73,311537.0,32.2502,32.2688,32.2131,32.2224,311537.0
2021-04-06 10:45:00,34.73,34.75,34.69,34.69,729273.0,32.2224,32.241,32.1853,32.1853,729273.0
2021-04-06 10:50:00,34.69,34.7,34.64,34.68,391227.0,32.1853,32.1946,32.1389,32.176,391227.0
2021-04-06 10:55:00,34.67,34.71,34.67,34.7,256717.0,32.1667,32.2038,32.1667,32.1946,256717.0
2021-04-06 11:00:00,34.7,34.7,34.63,34.64,245690.0,32.1946,32.1946,32.1296,32.1389,245690.0
2021-04-06 11:05:00,34.64,34.65,34.6,34.61,275722.0,32.1389,32.1482,32.1018,32.1111,275722.0
2021-04-06 11:10:00,34.61,34.62,34.56,34.57,304182.0,32.1111,32.1203,32.0647,32.0739,304182.0
2021-04-06 11:15:00,34.57,34.58,34.54,34.55,472221.0,32.0739,32.0832,32.0461,32.0554,472221.0
2021-04-06 11:20:00,34.55,34.59,34.54,34.58,655594.0,32.0554,32.0925,32.0461,32.0832,655594.0
2021-04-06 11:25:00,34.57,34.62,34.57,34.61,1551928.0,32.0739,32.1203,32.0739,32.1111,1551928.0
2021-04-06 11:30:00,34.6,34.61,34.57,34.6,228736.0,32.1018,32.1111,32.0739,32.1018,228736.0
2021-04-06 11:35:00,34.6,34.61,34.58,34.61,326265.0,32.1018,32.1111,32.0832,32.1111,326265.0
2021-04-06 11:40:00,34.61,34.63,34.6,34.62,337654.0,32.1111,32.1296,32.1018,32.1203,337654.0
2021-04-06 11:45:00,34.62,34.65,34.61,34.65,282785.0,32.1203,32.1482,32.1111,32.1482,282785.0
2021-04-06 11:50:00,34.65,34.66,34.62,34.63,319173.0,32.1482,32.1574,32.1203,32.1296,319173.0
2021-04-06 11:55:00,34.64,34.64,34.6,34.61,218979.0,32.1389,32.1389,32.1018,32.1111,218979.0
2021-04-06 12:00:00,34.61,34.63,34.6,34.61,884273.0,32.1111,32.1296,32.1018,32.1111,884273.0
2021-04-06 12:05:00,34.61,34.64,34.6,34.6,580992.0,32.1111,32.1389,32.1018,32.1018,580992.0
2021-04-06 12:10:00,34.6,34.61,34.59,34.6,486761.0,32.1018,32.1111,32.0925,32.1018,486761.0
2021-04-06 12:15:00,34.6,34.62,34.59,34.6,205133.0,32.1018,32.1203,32.0925,32.1018,205133.0
2021-04-06 12:20:00,34.6,34.63,34.59,34.62,541473.0,32.1018,32.1296,32.0925,32.1203,541473.0
2021-04-06 12:25:00,34.62,34.62,34.61,34.61,323717.0,32.1203,32.1203,32.1111,32.1111,323717.0
2021-04-06 12:30:00,34.62,34.63,34.58,34.59,382782.0,32.1203,32.1296,32.0832,32.0925,382782.0
2021-04-06 12:35:00,34.59,34.6,34.57,34.59,326150.0,32.0925,32.1018,32.0739,32.0925,326150.0
2021-04-06 12:40:00,34.59,34.6,34.58,34.59,233102.0,32.0925,32.1018,32.0832,32.0925,233102.0
2021-04-06 12:45:00,34.59,34.61,34.58,34.61,319681.0,32.0925,32.1111,32.0832,32.1111,319681.0
2021-04-06 12:50:00,34.61,34.63,34.6,34.62,248766.0,32.1111,32.1296,32.1018,32.1203,248766.0
2021-04-06 12:55:00,34.62,34.65,34.61,34.64,206276.0,32.1203,32.1482,32.1111,32.1389,206276.0
2021-04-06 13:00:00,34.64,34.66,34.63,34.66,158111.0,32.1389,32.1574,32.1296,32.1574,158111.0
2021-04-06 13:05:00,34.65,34.67,34.64,34.66,249030.0,32.1482,32.1667,32.1389,32.1574,249030.0
2021-04-06 13:10:00,34.65,34.65,34.63,34.65,566890.0,32.1482,32.1482,32.1296,32.1482,566890.0
2021-04-06 13:15:00,34.64,34.67,34.64,34.66,184162.0,32.1389,32.1667,32.1389,32.1574,184162.0
2021-04-06 13:20:00,34.66,34.66,34.63,34.64,216420.0,32.1574,32.1574,32.1296,32.1389,216420.0
2021-04-06 13:25:00,34.65,34.65,34.63,34.65,160975.0,32.1482,32.1482,32.1296,32.1482,160975.0
2021-04-06 13:30:00,34.64,34.65,34.63,34.64,88810.0,32.1389,32.1482,32.1296,32.1389,88810.0
2021-04-06 13:35:00,34.65,34.68,34.64,34.68,91110.0,32.1482,32.176,32.1389,32.176,91110.0
2021-04-06 13:40:00,34.68,34.71,34.67,34.7,546465.0,32.176,32.2038,32.1667,32.1946,546465.0
2021-04-06 13:45:00,34.69,34.7,34.68,34.7,140157.0,32.1853,32.1946,32.176,32.1946,140157.0
2021-04-06 13:50:00,34.69,34.7,34.68,34.7,266175.0,32.1853,32.1946,32.176,32.1946,266175.0
2021-04-06 13:55:00,34.7,34.7,34.68,34.68,235563.0,32.1946,32.1946,32.176,32.176,235563.0
2021-04-06 14:00:00,34.69,34.7,34.68,34.69,193507.0,32.1853,32.1946,32.176,32.1853,193507.0
2021-04-06 14:05:00,34.7,34.7,34.68,34.68,208522.0,32.1946,32.1946,32.176,32.176,208522.0
2021-04-06 14:10:00,34.69,34.69,34.68,34.69,72807.0,32.1853,32.1853,32.176,32.1853,72807.0
2021-04-06 14:15:00,34.68,34.7,34.68,34.69,209334.0,32.176,32.1946,32.176,32.1853,209334.0
2021-04-06 14:20:00,34.69,34.69,34.67,34.68,320251.0,32.1853,32.1853,32.1667,32.176,320251.0
2021-04-06 14:25:00,34.68,34.69,34.67,34.69,186303.0,32.176,32.1853,32.1667,32.1853,186303.0
2021-04-06 14:30:00,34.68,34.71,34.67,34.69,270503.0,32.176,32.2038,32.1667,32.1853,270503.0
2021-04-06 14:35:00,34.69,34.69,34.65,34.66,308734.0,32.1853,32.1853,32.1482,32.1574,308734.0
2021-04-06 14:40:00,34.66,34.68,34.65,34.66,189484.0,32.1574,32.176,32.1482,32.1574,189484.0
2021-04-06 14:45:00,34.65,34.68,34.65,34.68,271852.0,32.1482,32.176,32.1482,32.176,271852.0
2021-04-06 14:50:00,34.68,34.68,34.64,34.65,182419.0,32.176,32.176,32.1389,32.1482,182419.0
2021-04-06 14:55:00,34.66,34.68,34.65,34.66,220932.0,32.1574,32.176,32.1482,32.1574,220932.0
2021-04-06 15:00:00,34.66,34.68,34.61,34.62,369769.0,32.1574,32.176,32.1111,32.1203,369769.0
2021-04-06 15:05:00,34.62,34.65,34.61,34.62,196147.0,32.1203,32.1482,32.1111,32.1203,196147.0
2021-04-06 15:10:00,34.63,34.64,34.61,34.63,245119.0,32.1296,32.1389,32.1111,32.1296,245119.0
2021-04-06 15:15:00,34.64,34.65,34.62,34.65,343738.0,32.1389,32.1482,32.1203,32.1482,343738.0
2021-04-06 15:20:00,34.64,34.66,34.63,34.63,266015.0,32.1389,32.1574,32.1296,32.1296,266015.0
2021-04-06 15:25:00,34.64,34.65,34.62,34.63,635227.0,32.1389,32.1482,32.1203,32.1296,635227.0
2021-04-06 15:30:00,34.63,34.65,34.62,34.65,334764.0,32.1296,32.1482,32.1203,32.1482,334764.0
2021-04-06 15:35:00,34.65,34.67,34.64,34.65,712528.0,32.1482,32.1667,32.1389,32.1482,712528.0
2021-04-06 15:40:00,34.65,34.67,34.63,34.63,493309.0,32.1482,32.1667,32.1296,32.1296,493309.0
2021-04-06 15:45:00,34.64,34.66,34.63,34.63,489483.0,32.1389,32.1574,32.1296,32.1296,489483.0
2021-04-06 15:50:00,34.63,34.66,34.62,34.66,2231384.0,32.1296,32.1574,32.1203,32.1574,2231384.0
2021-04-06 15:55:00,34.66,34.71,34.65,34.69,2080257.0,32.1574,32.2038,32.1482,32.1853,2080257.0
2021-04-07 09:30:00,34.77,34.89,34.73,34.86,867024.0,32.2595,32.3708,32.2224,32.343,867024.0
2021-04-07 09:35:00,34.86,34.92,34.86,34.9,467772.0,32.343,32.3987,32.343,32.3801,467772.0
2021-04-07 09:40:00,34.9,34.91,34.8,34.81,786729.0,32.3801,32.3894,32.2873,32.2966,786729.0
2021-04-07 09:45:00,34.81,34.84,34.77,34.79,543794.0,32.2966,32.3245,32.2595,32.2781,543794.0
2021-04-07 09:50:00,34.79,34.79,34.71,34.72,669293.0,32.2781,32.2781,32.2038,32.2131,669293.0
2021-04-07 09:55:00,34.72,34.73,34.68,34.72,263991.0,32.2131,32.2224,32.176,32.2131,263991.0
2021-04-07 10:00:00,34.71,34.73,34.65,34.73,467415.0,32.2038,32.2224,32.1482,32.2224,467415.0
2021-04-07 10:05:00,34.73,34.73,34.67,34.71,977109.0,32.2224,32.2224,32.1667,32.2038,977109.0
2021-04-07 10:10:00,34.71,34.71,34.64,34.66,612764.0,32.2038,32.2038,32.1389,32.1574,612764.0
2021-04-07 10:15:00,34.65,34.68,34.64,34.66,429438.0,32.1482,32.176,32.1389,32.1574,429438.0
2021-04-07 10:20:00,34.66,34.73,34.66,34.72,795730.0,32.1574,32.2224,32.1574,32.2131,795730.0
2021-04-07 10:25:00,34.72,34.75,34.71,34.75,346715.0,32.2131,32.241,32.2038,32.241,346715.0
2021-04-07 10:30:00,34.75,34.77,34.74,34.76,339412.0,32.241,32.2595,32.2317,32.2502,339412.0
2021-04-07 10:35:00,34.76,34.76,34.72,34.75,547366.0,32.2502,32.2502,32.2131,32.241,547366.0
2021-04-07 10:40:00,34.76,34.76,34.74,34.74,506855.0,32.2502,32.2502,32.2317,32.2317,506855.0
2021-04-07 10:45:00,34.75,34.76,34.73,34.73,825631.0,32.241,32.2502,32.2224,32.2224,825631.0
2021-04-07 10:50:00,34.73,34.76,34.73,34.73,628888.0,32.2224,32.2502,32.2224,32.2224,628888.0
2021-04-07 10:55:00,34.73,34.74,34.68,34.7,525500.0,32.2224,32.2317,32.176,32.1946,525500.0
2021-04-07 11:00:00,34.7,34.71,34.67,34.71,350014.0,32.1946,32.2038,32.1667,32.2038,350014.0
2021-04-07 11:05:00,34.7,34.71,34.65,34.66,1126422.0,32.1946,32.2038,32.1482,32.1574,1126422.0
2021-04-07 11:10:00,34.67,34.68,34.64,34.68,452154.0,32.1667,32.176,32.1389,32.176,452154.0
2021-04-07 11:15:00,34.68,34.69,34.64,34.65,678587.0,32.176,32.1853,32.1389,32.1482,678587.0
2021-04-07 11:20:00,34.64,34.67,34.63,34.66,465191.0,32.1389,32.1667,32.1296,32.1574,465191.0
2021-04-07 11:25:00,34.66,34.69,34.65,34.69,274263.0,32.1574,32.1853,32.1482,32.1853,274263.0
2021-04-07 11:30:00,34.68,34.69,34.65,34.67,564155.0,32.176,32.1853,32.1482,32.1667,564155.0
2021-04-07 11:35:00,34.68,34.68,34.62,34.63,467810.0,32.176,32.176,32.1203,32.1296,467810.0
2021-04-07 11:40:00,34.64,34.64,34.62,34.64,210408.0,32.1389,32.1389,32.1203,32.1389,210408.0
2021-04-07 11:45:00,34.63,34.64,34.62,34.63,752206.0,32.1296,32.1389,32.1203,32.1296,752206.0
2021-04-07 11:50:00,34.63,34.64,34.6,34.63,224770.0,32.1296,32.1389,32.1018,32.1296,224770.0
2021-04-07 11:55:00,34.62,34.63,34.6,34.63,306156.0,32.1203,32.1296,32.1018,32.1296,306156.0
2021-04-07 12:00:00,34.63,34.66,34.62,34.66,383340.0,32.1296,32.1574,32.1203,32.1574,383340.0
2021-04-07 12:05:00,34.66,34.67,34.65,34.66,185612.0,32.1574,32.1667,32.1482,32.1574,185612.0
2021-04-07 12:10:00,34.66,34.66,34.63,34.65,278777.0,32.1574,32.1574,32.1296,32.1482,278777.0
2021-04-07 12:15:00,34.65,34.65,34.62,34.65,396923.0,32.1482,32.1482,32.1203,32.1482,396923.0
2021-04-07 12:20:00,34.65,34.68,34.64,34.68,335505.0,32.1482,32.176,32.1389,32.176,335505.0
2021-04-07 12:25:00,34.68,34.68,34.64,34.66,724205.0,32.176,32.176,32.1389,32.1574,724205.0
2021-04-07 12:30:00,34.66,34.68,34.65,34.68,239478.0,32.1574,32.176,32.1482,32.176,239478.0
2021-04-07 12:35:00,34.68,34.72,34.67,34.71,842685.0,32.176,32.2131,32.1667,32.2038,842685.0
2021-04-07 12:40:00,34.72,34.74,34.7,34.73,315371.0,32.2131,32.2317,32.1946,32.2224,315371.0
2021-04-07 12:45:00,34.73,34.76,34.72,34.74,379719.0,32.2224,32.2502,32.2131,32.2317,379719.0
2021-04-07 12:50:00,34.74,34.77,34.74,34.75,1913735.0,32.2317,32.2595,32.2317,32.241,1913735.0
2021-04-07 12:55:00,34.76,34.77,34.73,34.75,663627.0,32.2502,32.2595,32.2224,32.241,663627.0
2021-04-07 13:00:00,34.75,34.77,34.74,34.77,363492.0,32.241,32.2595,32.2317,32.2595,363492.0
2021-04-07 13:05:00,34.76,34.77,34.74,34.76,237770.0,32.2502,32.2595,32.2317,32.2502,237770.0
2021-04-07 13:10:00,34.75,34.78,34.75,34.77,196065.0,32.241,32.2688,32.241,32.2595,196065.0
2021-04-07 13:15:00,34.77,34.78,34.76,34.77,160884.0,32.2595,32.2688,32.2502,32.2595,160884.0
2021-04-07 13:20:00,34.77,34.78,34.75,34.76,320561.0,32.2595,32.2688,32.241,32.2502,320561.0
2021-04-07 13:25:00,34.76,34.79,34.76,34.78,159369.0,32.2502,32.2781,32.2502,32.2688,159369.0
2021-04-07 13:30:00,34.77,34.78,34.75,34.77,139999.0,32.2595,32.2688,32.241,32.2595,139999.0
2021-04-07 13:35:00,34.77,34.78,34.75,34.77,214573.0,32.2595,32.2688,32.241,32.2595,214573.0
2021-04-07 13:40:00,34.77,34.79,34.76,34.79,126709.0,32.2595,32.2781,32.2502,32.2781,126709.0
2021-04-07 13:45:00,34.78,34.8,34.78,34.79,174254.0,32.2688,32.2873,32.2688,32.2781,174254.0
2021-04-07 13:50:00,34.79,34.8,34.78,34.8,120236.0,32.2781,32.2873,32.2688,32.2873,120236.0
2021-04-07 13:55:00,34.8,34.84,34.79,34.82,418531.0,32.2873,32.3245,32.2781,32.3059,418531.0
2021-04-07 14:00:00,34.82,34.85,34.82,34.82,142898.0,32.3059,32.3337,32.3059,32.3059,142898.0
2021-04-07 14:05:00,34.82,34.84,34.8,34.8,609863.0,32.3059,32.3245,32.2873,32.2873,609863.0
2021-04-07 14:10:00,34.81,34.82,34.8,34.8,426566.0,32.2966,32.3059,32.2873,32.2873,426566.0
2021-04-07 14:15:00,34.8,34.81,34.78,34.79,111393.0,32.2873,32.2966,32.2688,32.2781,111393.0
2021-04-07 14:20:00,34.78,34.8,34.77,34.79,376327.0,32.2688,32.2873,32.2595,32.2781,376327.0
2021-04-07 14:25:00,34.78,34.79,34.76,34.77,138476.0,32.2688,32.2781,32.2502,32.2595,138476.0
2021-04-07 14:30:00,34.77,34.78,34.76,34.77,257862.0,32.2595,32.2688,32.2502,32.2595,257862.0
2021-04-07 14:35:00,34.77,34.79,34.77,34.79,118630.0,32.2595,32.2781,32.2595,32.2781,118630.0
2021-04-07 14:40:00,34.79,34.79,34.77,34.78,186574.0,32.2781,32.2781,32.2595,32.2688,186574.0
2021-04-07 14:45:00,34.78,34.79,34.77,34.79,168119.0,32.2688,32.2781,32.2595,32.2781,168119.0
2021-04-07 14:50:00,34.79,34.8,34.77,34.77,251770.0,32.2781,32.2873,32.2595,32.2595,251770.0
2021-04-07 14:55:00,34.77,34.78,34.74,34.75,231294.0,32.2595,32.2688,32.2317,32.241,231294.0
2021-04-07 15:00:00,34.75,34.78,34.75,34.77,139428.0,32.241,32.2688,32.241,32.2595,139428.0
2021-04-07 15:05:00,34.77,34.77,34.74,34.76,291182.0,32.2595,32.2595,32.2317,32.2502,291182.0
2021-04-07 15:10:00,34.76,34.77,34.75,34.75,220351.0,32.2502,32.2595,32.241,32.241,220351.0
2021-04-07 15:15:00,34.76,34.78,34.75,34.78,200057.0,32.2502,32.2688,32.241,32.2688,200057.0
2021-04-07 15:20:00,34.77,34.8,34.77,34.78,199559.0,32.2595,32.2873,32.2595,32.2688,199559.0
2021-04-07 15:25:00,34.78,34.79,34.76,34.77,331676.0,32.2688,32.2781,32.2502,32.2595,331676.0
2021-04-07 15:30:00,34.77,34.79,34.75,34.76,292132.0,32.2595,32.2781,32.241,32.2502,292132.0
2021-04-07 15:35:00,34.76,34.81,34.75,34.8,1284365.0,32.2502,32.2966,32.241,32.2873,1284365.0
2021-04-07 15:40:00,34.8,34.82,34.78,34.81,549463.0,32.2873,32.3059,32.2688,32.2966,549463.0
2021-04-07 15:45:00,34.81,34.85,34.81,34.85,725855.0,32.2966,32.3337,32.2966,32.3337,725855.0
2021-04-07 15:50:00,34.84,34.85,34.8,34.83,672950.0,32.3245,32.3337,32.2873,32.3152,672950.0
2021-04-07 15:55:00,34.83,34.85,34.8,34.84,1387434.0,32.3152,32.3337,32.2873,32.3245,1387434.0
2021-04-08 09:30:00,34.71,34.73,34.6,34.6,2119747.0,32.2038,32.2224,32.1018,32.1018,2119747.0
2021-04-08 09:35:00,34.6,34.61,34.53,34.54,2006343.0,32.1018,32.1111,32.0368,32.0461,2006343.0
2021-04-08 09:40:00,34.54,34.55,34.48,34.53,787183.0,32.0461,32.0554,31.9904,32.0368,787183.0
2021-04-08 09:45:00,34.53,34.55,34.47,34.55,1267774.0,32.0368,32.0554,31.9812,32.0554,1267774.0
2021-04-08 09:50:00,34.54,34.57,34.51,34.54,1361989.0,32.0461,32.0739,32.0183,32.0461,1361989.0
2021-04-08 09:55:00,34.54,34.56,34.52,34.56,734114.0,32.0461,32.0647,32.0276,32.0647,734114.0
2021-04-08 10:00:00,34.55,34.58,34.54,34.56,512958.0,32.0554,32.0832,32.0461,32.0647,512958.0
2021-04-08 10:05:00,34.55,34.6,34.54,34.58,422295.0,32.0554,32.1018,32.0461,32.0832,422295.0
2021-04-08 10:10:00,34.58,34.59,34.55,34.58,713755.0,32.0832,32.0925,32.0554,32.0832,713755.0
2021-04-08 10:15:00,34.58,34.62,34.57,34.61,541114.0,32.0832,32.1203,32.0739,32.1111,541114.0
2021-04-08 10:20:00,34.61,34.62,34.56,34.57,458672.0,32.1111,32.1203,32.0647,32.0739,458672.0
2021-04-08 10:25:00,34.56,34.61,34.56,34.61,771347.0,32.0647,32.1111,32.0647,32.1111,771347.0
2021-04-08 10:30:00,34.61,34.62,34.58,34.62,571824.0,32.1111,32.1203,32.0832,32.1203,571824.0
2021-04-08 10:35:00,34.62,34.64,34.6,34.63,821237.0,32.1203,32.1389,32.1018,32.1296,821237.0
2021-04-08 10:40:00,34.63,34.67,34.62,34.66,406776.0,32.1296,32.1667,32.1203,32.1574,406776.0
2021-04-08 10:45:00,34.66,34.67,34.61,34.66,985204.0,32.1574,32.1667,32.1111,32.1574,985204.0
2021-04-08 10:50:00,34.66,34.69,34.65,34.66,389089.0,32.1574,32.1853,32.1482,32.1574,389089.0
2021-04-08 10:55:00,34.66,34.67,34.61,34.64,314090.0,32.1574,32.1667,32.1111,32.1389,314090.0
2021-04-08 11:00:00,34.64,34.69,34.64,34.68,889972.0,32.1389,32.1853,32.1389,32.176,889972.0
2021-04-08 11:05:00,34.69,34.7,34.67,34.69,983512.0,32.1853,32.1946,32.1667,32.1853,983512.0
2021-04-08 11:10:00,34.69,34.7,34.67,34.69,699814.0,32.1853,32.1946,32.1667,32.1853,699814.0
2021-04-08 11:15:00,34.69,34.69,34.64,34.65,684044.0,32.1853,32.1853,32.1389,32.1482,684044.0
2021-04-08 11:20:00,34.65,34.66,34.61,34.63,207176.0,32.1482,32.1574,32.1111,32.1296,207176.0
2021-04-08 11:25:00,34.62,34.66,34.62,34.66,195375.0,32.1203,32.1574,32.1203,32.1574,195375.0
2021-04-08 11:30:00,34.66,34.69,34.65,34.69,740885.0,32.1574,32.1853,32.1482,32.1853,740885.0
2021-04-08 11:35:00,34.68,34.71,34.68,34.7,291506.0,32.176,32.2038,32.176,32.1946,291506.0
2021-04-08 11:40:00,34.7,34.72,34.66,34.68,386120.0,32.1946,32.2131,32.1574,32.176,386120.0
2021-04-08 11:45:00,34.68,34.69,34.66,34.66,383128.0,32.176,32.1853,32.1574,32.1574,383128.0
2021-04-08 11:50:00,34.66,34.7,34.65,34.69,244253.0,32.1574,32.1946,32.1482,32.1853,244253.0
2021-04-08 11:55:00,34.69,34.7,34.66,34.67,271392.0,32.1853,32.1946,32.1574,32.1667,271392.0
2021-04-08 12:00:00,34.67,34.69,34.66,34.69,234984.0,32.1667,32.1853,32.1574,32.1853,234984.0
2021-04-08 12:05:00,34.68,34.71,34.68,34.71,166447.0,32.176,32.2038,32.176,32.2038,166447.0
2021-04-08 12:10:00,34.7,34.73,34.7,34.73,279674.0,32.1946,32.2224,32.1946,32.2224,279674.0
2021-04-08 12:15:00,34.73,34.76,34.72,34.75,859290.0,32.2224,32.2502,32.2131,32.241,859290.0
2021-04-08 12:20:00,34.75,34.77,34.74,34.77,140147.0,32.241,32.2595,32.2317,32.2595,140147.0
2021-04-08 12:25:00,34.77,34.77,34.75,34.76,381927.0,32.2595,32.2595,32.241,32.2502,381927.0
2021-04-08 12:30:00,34.76,34.81,34.76,34.8,127728.0,32.2502,32.2966,32.2502,32.2873,127728.0
2021-04-08 12:35:00,34.8,34.81,34.79,34.8,111577.0,32.2873,32.2966,32.2781,32.2873,111577.0
2021-04-08 12:40:00,34.8,34.81,34.78,34.79,299569.0,32.2873,32.2966,32.2688,32.2781,299569.0
2021-04-08 12:45:00,34.79,34.8,34.78,34.8,236926.0,32.2781,32.2873,32.2688,32.2873,236926.0
2021-04-08 12:50:00,34.8,34.81,34.78,34.79,142014.0,32.2873,32.2966,32.2688,32.2781,142014.0
2021-04-08 12:55:00,34.79,34.79,34.77,34.78,125352.0,32.2781,32.2781,32.2595,32.2688,125352.0
2021-04-08 13:00:00,34.78,34.79,34.77,34.78,148735.0,32.2688,32.2781,32.2595,32.2688,148735.0
2021-04-08 13:05:00,34.79,34.8,34.78,34.8,544997.0,32.2781,32.2873,32.2688,32.2873,544997.0
2021-04-08 13:10:00,34.8,34.81,34.79,34.8,174790.0,32.2873,32.2966,32.2781,32.2873,174790.0
2021-04-08 13:15:00,34.8,34.81,34.77,34.78,366608.0,32.2873,32.2966,32.2595,32.2688,366608.0
2021-04-08 13:20:00,34.79,34.79,34.77,34.78,172139.0,32.2781,32.2781,32.2595,32.2688,172139.0
2021-04-08 13:25:00,34.78,34.79,34.77,34.77,79956.0,32.2688,32.2781,32.2595,32.2595,79956.0
2021-04-08 13:30:00,34.78,34.78,34.75,34.77,131159.0,32.2688,32.2688,32.241,32.2595,131159.0
2021-04-08 13:35:00,34.77,34.78,34.72,34.73,212188.0,32.2595,32.2688,32.2131,32.2224,212188.0
2021-04-08 13:40:00,34.73,34.75,34.71,34.75,123820.0,32.2224,32.241,32.2038,32.241,123820.0
2021-04-08 13:45:00,34.75,34.77,34.74,34.77,248175.0,32.241,32.2595,32.2317,32.2595,248175.0
2021-04-08 13:50:00,34.77,34.77,34.75,34.76,98012.0,32.2595,32.2595,32.241,32.2502,98012.0
2021-04-08 13:55:00,34.76,34.77,34.75,34.77,94224.0,32.2502,32.2595,32.241,32.2595,94224.0
2021-04-08 14:00:00,34.77,34.79,34.76,34.78,321797.0,32.2595,32.2781,32.2502,32.2688,321797.0
2021-04-08 14:05:00,34.78,34.79,34.76,34.77,133049.0,32.2688,32.2781,32.2502,32.2595,133049.0
2021-04-08 14:10:00,34.77,34.77,34.75,34.76,143822.0,32.2595,32.2595,32.241,32.2502,143822.0
2021-04-08 14:15:00,34.76,34.76,34.75,34.76,102250.0,32.2502,32.2502,32.241,32.2502,102250.0
2021-04-08 14:20:00,34.76,34.77,34.75,34.76,128653.0,32.2502,32.2595,32.241,32.2502,128653.0
2021-04-08 14:25:00,34.77,34.79,34.76,34.79,243848.0,32.2595,32.2781,32.2502,32.2781,243848.0
2021-04-08 14:30:00,34.79,34.81,34.78,34.8,124404.0,32.2781,32.2966,32.2688,32.2873,124404.0
2021-04-08 14:35:00,34.79,34.8,34.78,34.8,250952.0,32.2781,32.2873,32.2688,32.2873,250952.0
2021-04-08 14:40:00,34.8,34.82,34.79,34.8,141373.0,32.2873,32.3059,32.2781,32.2873,141373.0
2021-04-08 14:45:00,34.8,34.81,34.8,34.81,245747.0,32.2873,32.2966,32.2873,32.2966,245747.0
2021-04-08 14:50:00,34.81,34.83,34.8,34.83,257329.0,32.2966,32.3152,32.2873,32.3152,257329.0
2021-04-08 14:55:00,34.83,34.85,34.82,34.85,206590.0,32.3152,32.3337,32.3059,32.3337,206590.0
2021-04-08 15:00:00,34.85,34.86,34.84,34.86,380893.0,32.3337,32.343,32.3245,32.343,380893.0
2021-04-08 15:05:00,34.85,34.87,34.84,34.87,504398.0,32.3337,32.3523,32.3245,32.3523,504398.0
2021-04-08 15:10:00,34.87,34.87,34.85,34.86,367682.0,32.3523,32.3523,32.3337,32.343,367682.0
2021-04-08 15:15:00,34.86,34.88,34.84,34.87,398647.0,32.343,32.3616,32.3245,32.3523,398647.0
2021-04-08 15:20:00,34.87,34.89,34.85,34.89,191071.0,32.3523,32.3708,32.3337,32.3708,191071.0
2021-04-08 15:25:00,34.89,34.89,34.87,34.88,202045.0,32.3708,32.3708,32.3523,32.3616,202045.0
2021-04-08 15:30:00,34.89,34.89,34.87,34.87,343196.0,32.3708,32.3708,32.3523,32.3523,343196.0
2021-04-08 15:35:00,34.87,34.88,34.84,34.86,772511.0,32.3523,32.3616,32.3245,32.343,772511.0
2021-04-08 15:40:00,34.86,34.86,34.83,34.83,257406.0,32.343,32.343,32.3152,32.3152,257406.0
2021-04-08 15:45:00,34.84,34.84,34.82,34.83,923717.0,32.3245,32.3245,32.3059,32.3152,923717.0
2021-04-08 15:50:00,34.83,34.85,34.82,34.84,937985.0,32.3152,32.3337,32.3059,32.3245,937985.0
2021-04-08 15:55:00,34.85,34.86,34.83,34.84,2420689.0,32.3337,32.343,32.3152,32.3245,2420689.0
2021-04-09 09:30:00,35.09,35.11,35.02,35.09,2567718.0,32.5564,32.575,32.4915,32.5564,2567718.0
2021-04-09 09:35:00,35.08,35.17,35.07,35.12,1570176.0,32.5471,32.6306,32.5378,32.5842,1570176.0
2021-04-09 09:40:00,35.11,35.16,35.06,35.06,711159.0,32.575,32.6213,32.5286,32.5286,711159.0
2021-04-09 09:45:00,35.06,35.08,35.04,35.06,743714.0,32.5286,32.5471,32.51,32.5286,743714.0
2021-04-09 09:50:00,35.06,35.12,35.05,35.07,852618.0,32.5286,32.5842,32.5193,32.5378,852618.0
2021-04-09 09:55:00,35.07,35.08,35.03,35.05,322759.0,32.5378,32.5471,32.5007,32.5193,322759.0
2021-04-09 10:00:00,35.04,35.05,34.98,35.0,485363.0,32.51,32.5193,32.4543,32.4729,485363.0
2021-04-09 10:05:00,35.0,35.01,34.97,34.99,482769.0,32.4729,32.4822,32.4451,32.4636,482769.0
2021-04-09 10:10:00,34.99,35.0,34.93,34.95,439090.0,32.4636,32.4729,32.408,32.4265,439090.0
2021-04-09 10:15:00,34.95,34.95,34.89,34.91,619192.0,32.4265,32.4265,32.3708,32.3894,619192.0
2021-04-09 10:20:00,34.91,34.94,34.9,34.93,337062.0,32.3894,32.4172,32.3801,32.408,337062.0
2021-04-09 10:25:00,34.92,34.94,34.89,34.94,542665.0,32.3987,32.4172,32.3708,32.4172,542665.0
2021-04-09 10:30:00,34.94,34.97,34.92,34.94,466733.0,32.4172,32.4451,32.3987,32.4172,466733.0
2021-04-09 10:35:00,34.94,34.96,34.92,34.95,628015.0,32.4172,32.4358,32.3987,32.4265,628015.0
2021-04-09 10:40:00,34.95,34.95,34.92,34.93,179455.0,32.4265,32.4265,32.3987,32.408,179455.0
2021-04-09 10:45:00,34.92,35.0,34.91,34.99,611876.0,32.3987,32.4729,32.3894,32.4636,611876.0
2021-04-09 10:50:00,34.98,35.01,34.97,34.98,293879.0,32.4543,32.4822,32.4451,32.4543,293879.0
2021-04-09 10:55:00,34.98,34.99,34.96,34.98,149090.0,32.4543,32.4636,32.4358,32.4543,149090.0
2021-04-09 11:00:00,34.98,35.05,34.97,35.04,321602.0,32.4543,32.5193,32.4451,32.51,321602.0
2021-04-09 11:05:00,35.05,35.06,35.03,35.04,664575.0,32.5193,32.5286,32.5007,32.51,664575.0
2021-04-09 11:10:00,35.05,35.07,35.04,35.07,127744.0,32.5193,32.5378,32.51,32.5378,127744.0
2021-04-09 11:15:00,35.07,35.08,35.04,35.05,1153870.0,32.5378,32.5471,32.51,32.5193,1153870.0
2021-04-09 11:20:00,35.05,35.05,35.03,35.05,509922.0,32.5193,32.5193,32.5007,32.5193,509922.0
2021-04-09 11:25:00,35.04,35.06,35.03,35.04,385112.0,32.51,32.5286,32.5007,32.51,385112.0
2021-04-09 11:30:00,35.05,35.06,35.02,35.02,186639.0,32.5193,32.5286,32.4915,32.4915,186639.0
2021-04-09 11:35:00,35.02,35.04,35.01,35.02,593211.0,32.4915,32.51,32.4822,32.4915,593211.0
2021-04-09 11:40:00,35.03,35.03,35.01,35.02,264274.0,32.5007,32.5007,32.4822,32.4915,264274.0
2021-04-09 11:45:00,35.02,35.04,35.02,35.03,187972.0,32.4915,32.51,32.4915,32.5007,187972.0
2021-04-09 11:50:00,35.03,35.03,35.01,35.02,121286.0,32.5007,32.5007,32.4822,32.4915,121286.0
2021-04-09 11:55:00,35.02,35.03,35.01,35.02,81976.0,32.4915,32.5007,32.4822,32.4915,81976.0
2021-04-09 12:00:00,35.02,35.02,35.0,35.01,44781.0,32.4915,32.4915,32.4729,32.4822,44781.0
2021-04-09 12:05:00,35.0,35.01,34.99,35.0,73269.0,32.4729,32.4822,32.4636,32.4729,73269.0
2021-04-09 12:10:00,34.99,35.02,34.99,35.02,75840.0,32.4636,32.4915,32.4636,32.4915,75840.0
2021-04-09 12:15:00,35.02,35.03,35.01,35.03,101023.0,32.4915,32.5007,32.4822,32.5007,101023.0
2021-04-09 12:20:00,35.02,35.04,35.0,35.01,365012.0,32.4915,32.51,32.4729,32.4822,365012.0
2021-04-09 12:25:00,35.01,35.01,34.99,35.0,188776.0,32.4822,32.4822,32.4636,32.4729,188776.0
2021-04-09 12:30:00,34.99,35.01,34.99,35.0,390958.0,32.4636,32.4822,32.4636,32.4729,390958.0
2021-04-09 12:35:00,35.0,35.02,34.99,35.0,334912.0,32.4729,32.4915,32.4636,32.4729,334912.0
2021-04-09 12:40:00,35.0,35.02,35.0,35.02,60521.0,32.4729,32.4915,32.4729,32.4915,60521.0
2021-04-09 12:45:00,35.01,35.03,35.0,35.02,124873.0,32.4822,32.5007,32.4729,32.4915,124873.0
2021-04-09 12:50:00,35.01,35.03,35.01,35.02,140230.0,32.4822,32.5007,32.4822,32.4915,140230.0
2021-04-09 12:55:00,35.02,35.02,35.0,35.02,117735.0,32.4915,32.4915,32.4729,32.4915,117735.0
2021-04-09 13:00:00,35.02,35.02,34.99,35.0,188168.0,32.4915,32.4915,32.4636,32.4729,188168.0
2021-04-09 13:05:00,34.99,35.0,34.98,34.98,284910.0,32.4636,32.4729,32.4543,32.4543,284910.0
2021-04-09 13:10:00,34.98,34.99,34.97,34.98,201298.0,32.4543,32.4636,32.4451,32.4543,201298.0
2021-04-09 13:15:00,34.98,34.99,34.96,34.96,410981.0,32.4543,32.4636,32.4358,32.4358,410981.0
2021-04-09 13:20:00,34.97,34.97,34.96,34.97,38921.0,32.4451,32.4451,32.4358,32.4451,38921.0
2021-04-09 13:25:00,34.97,34.97,34.95,34.95,108564.0,32.4451,32.4451,32.4265,32.4265,108564.0
2021-04-09 13:30:00,34.96,34.96,34.95,34.96,90116.0,32.4358,32.4358,32.4265,32.4358,90116.0
2021-04-09 13:35:00,34.95,34.97,34.95,34.95,151150.0,32.4265,32.4451,32.4265,32.4265,151150.0
2021-04-09 13:40:00,34.95,34.97,34.95,34.96,244212.0,32.4265,32.4451,32.4265,32.4358,244212.0
2021-04-09 13:45:00,34.96,34.99,34.96,34.98,136027.0,32.4358,32.4636,32.4358,32.4543,136027.0
2021-04-09 13:50:00,34.98,34.99,34.97,34.98,677700.0,32.4543,32.4636,32.4451,32.4543,677700.0
2021-04-09 13:55:00,34.98,34.98,34.95,34.96,331242.0,32.4543,32.4543,32.4265,32.4358,331242.0
2021-04-09 14:00:00,34.96,34.97,34.94,34.95,183790.0,32.4358,32.4451,32.4172,32.4265,183790.0
2021-04-09 14:05:00,34.95,34.95,34.92,34.93,519779.0,32.4265,32.4265,32.3987,32.408,519779.0
2021-04-09 14:10:00,34.93,34.94,34.91,34.93,181890.0,32.408,32.4172,32.3894,32.408,181890.0
2021-04-09 14:15:00,34.94,34.95,34.92,34.95,321956.0,32.4172,32.4265,32.3987,32.4265,321956.0
2021-04-09 14:20:00,34.95,34.95,34.93,34.95,206495.0,32.4265,32.4265,32.408,32.4265,206495.0
2021-04-09 14:25:00,34.94,34.95,34.93,34.95,108937.0,32.4172,32.4265,32.408,32.4265,108937.0
2021-04-09 14:30:00,34.95,34.96,34.93,34.95,187990.0,32.4265,32.4358,32.408,32.4265,187990.0
2021-04-09 14:35:00,34.95,34.96,34.93,34.95,180065.0,32.4265,32.4358,32.408,32.4265,180065.0
2021-04-09 14:40:00,34.94,34.96,34.94,34.95,176327.0,32.4172,32.4358,32.4172,32.4265,176327.0
2021-04-09 14:45:00,34.95,34.96,34.94,34.95,117246.0,32.4265,32.4358,32.4172,32.4265,117246.0
2021-04-09 14:50:00,34.95,34.96,34.93,34.95,151802.0,32.4265,32.4358,32.408,32.4265,151802.0
2021-04-09 14:55:00,34.95,34.96,34.94,34.95,89465.0,32.4265,32.4358,32.4172,32.4265,89465.0
2021-04-09 15:00:00,34.95,34.96,34.94,34.95,112298.0,32.4265,32.4358,32.4172,32.4265,112298.0
2021-04-09 15:05:00,34.95,34.97,34.95,34.96,140466.0,32.4265,32.4451,32.4265,32.4358,140466.0
2021-04-09 15:10:00,34.96,34.97,34.95,34.95,229945.0,32.4358,32.4451,32.4265,32.4265,229945.0
2021-04-09 15:15:00,34.95,34.98,34.95,34.98,202651.0,32.4265,32.4543,32.4265,32.4543,202651.0
2021-04-09 15:20:00,34.97,35.02,34.97,35.01,435427.0,32.4451,32.4915,32.4451,32.4822,435427.0
2021-04-09 15:25:00,35.01,35.05,35.01,35.04,2012840.0,32.4822,32.5193,32.4822,32.51,2012840.0
2021-04-09 15:30:00,35.04,35.08,35.03,35.07,554754.0,32.51,32.5471,32.5007,32.5378,554754.0
2021-04-09 15:35:00,35.07,35.09,35.06,35.07,425919.0,32.5378,32.5564,32.5286,32.5378,425919.0
2021-04-09 15:40:00,35.07,35.09,35.06,35.06,322041.0,32.5378,32.5564,32.5286,32.5286,322041.0
2021-04-09 15:45:00,35.07,35.09,35.06,35.08,1051852.0,32.5378,32.5564,32.5286,32.5471,1051852.0
2021-04-09 15:50:00,35.08,35.14,35.08,35.14,599596.0,32.5471,32.6028,32.5471,32.6028,599596.0
2021-04-09 15:55:00,35.14,35.16,35.12,35.14,2783431.0,32.6028,32.6213,32.5842,32.6028,2783431.0
2021-04-12 09:30:00,35.16,35.26,35.14,35.25,1394927.0,32.6213,32.7141,32.6028,32.7048,1394927.0
2021-04-12 09:35:00,35.26,35.29,35.22,35.24,1090079.0,32.7141,32.742,32.677,32.6956,1090079.0
2021-04-12 09:40:00,35.23,35.26,35.21,35.25,695775.0,32.6863,32.7141,32.6677,32.7048,695775.0
2021-04-12 09:45:00,35.25,35.27,35.2,35.21,1842393.0,32.7048,32.7234,32.6585,32.6677,1842393.0
2021-04-12 09:50:00,35.22,35.22,35.14,35.16,375685.0,32.677,32.677,32.6028,32.6213,375685.0
2021-04-12 09:55:00,35.16,35.2,35.15,35.19,1114021.0,32.6213,32.6585,32.6121,32.6492,1114021.0
2021-04-12 10:00:00,35.19,35.22,35.17,35.2,444561.0,32.6492,32.677,32.6306,32.6585,444561.0
2021-04-12 10:05:00,35.2,35.24,35.16,35.23,548513.0,32.6585,32.6956,32.6213,32.6863,548513.0
2021-04-12 10:10:00,35.23,35.24,35.17,35.2,732940.0,32.6863,32.6956,32.6306,32.6585,732940.0
2021-04-12 10:15:00,35.19,35.23,35.18,35.23,567171.0,32.6492,32.6863,32.6399,32.6863,567171.0
2021-04-12 10:20:00,35.23,35.25,35.21,35.25,519669.0,32.6863,32.7048,32.6677,32.7048,519669.0
2021-04-12 10:25:00,35.25,35.26,35.22,35.24,378414.0,32.7048,32.7141,32.677,32.6956,378414.0
2021-04-12 10:30:00,35.24,35.25,35.2,35.22,1101345.0,32.6956,32.7048,32.6585,32.677,1101345.0
2021-04-12 10:35:00,35.22,35.23,35.21,35.23,222109.0,32.677,32.6863,32.6677,32.6863,222109.0
2021-04-12 10:40:00,35.22,35.24,35.2,35.2,483256.0,32.677,32.6956,32.6585,32.6585,483256.0
2021-04-12 10:45:00,35.21,35.21,35.17,35.2,1105859.0,32.6677,32.6677,32.6306,32.6585,1105859.0
2021-04-12 10:50:00,35.2,35.21,35.19,35.19,266123.0,32.6585,32.6677,32.6492,32.6492,266123.0
2021-04-12 10:55:00,35.19,35.23,35.18,35.22,217718.0,32.6492,32.6863,32.6399,32.677,217718.0
2021-04-12 11:00:00,35.22,35.23,35.2,35.2,1443115.0,32.677,32.6863,32.6585,32.6585,1443115.0
2021-04-12 11:05:00,35.2,35.21,35.14,35.15,301373.0,32.6585,32.6677,32.6028,32.6121,301373.0
2021-04-12 11:10:00,35.15,35.2,35.14,35.19,216055.0,32.6121,32.6585,32.6028,32.6492,216055.0
2021-04-12 11:15:00,35.19,35.23,35.18,35.21,207867.0,32.6492,32.6863,32.6399,32.6677,207867.0
2021-04-12 11:20:00,35.21,35.24,35.21,35.23,452609.0,32.6677,32.6956,32.6677,32.6863,452609.0
2021-04-12 11:25:00,35.23,35.24,35.21,35.22,1288207.0,32.6863,32.6956,32.6677,32.677,1288207.0
2021-04-12 11:30:00,35.21,35.24,35.19,35.2,185693.0,32.6677,32.6956,32.6492,32.6585,185693.0
2021-04-12 11:35:00,35.2,35.23,35.19,35.23,802455.0,32.6585,32.6863,32.6492,32.6863,802455.0
2021-04-12 11:40:00,35.22,35.25,35.21,35.23,562616.0,32.677,32.7048,32.6677,32.6863,562616.0
2021-04-12 11:45:00,35.23,35.27,35.23,35.26,192913.0,32.6863,32.7234,32.6863,32.7141,192913.0
2021-04-12 11:50:00,35.26,35.28,35.24,35.28,414687.0,32.7141,32.7327,32.6956,32.7327,414687.0
2021-04-12 11:55:00,35.27,35.29,35.26,35.27,680090.0,32.7234,32.742,32.7141,32.7234,680090.0
2021-04-12 12:00:00,35.27,35.28,35.24,35.25,230515.0,32.7234,32.7327,32.6956,32.7048,230515.0
2021-04-12 12:05:00,35.24,35.25,35.21,35.21,792732.0,32.6956,32.7048,32.6677,32.6677,792732.0
2021-04-12 12:10:00,35.22,35.23,35.21,35.23,1140500.0,32.677,32.6863,32.6677,32.6863,1140500.0
2021-04-12 12:15:00,35.23,35.24,35.22,35.23,158470.0,32.6863,32.6956,32.677,32.6863,158470.0
2021-04-12 12:20:00,35.23,35.24,35.21,35.23,646982.0,32.6863,32.6956,32.6677,32.6863,646982.0
2021-04-12 12:25:00,35.23,35.24,35.21,35.23,185478.0,32.6863,32.6956,32.6677,32.6863,185478.0
2021-04-12 12:30:00,35.23,35.26,35.22,35.24,674545.0,32.6863,32.7141,32.677,32.6956,674545.0
2021-04-12 12:35:00,35.25,35.27,35.24,35.27,370731.0,32.7048,32.7234,32.6956,32.7234,370731.0
2021-04-12 12:40:00,35.27,35.29,35.25,35.29,313283.0,32.7234,32.742,32.7048,32.742,313283.0
2021-04-12 12:45:00,35.29,35.3,35.28,35.29,160115.0,32.742,32.7512,32.7327,32.742,160115.0
2021-04-12 12:50:00,35.28,35.29,35.26,35.27,172107.0,32.7327,32.742,32.7141,32.7234,172107.0
2021-04-12 12:55:00,35.27,35.27,35.25,35.26,91105.0,32.7234,32.7234,32.7048,32.7141,91105.0
2021-04-12 13:00:00,35.26,35.26,35.22,35.23,130536.0,32.7141,32.7141,32.677,32.6863,130536.0
2021-04-12 13:05:00,35.23,35.24,35.21,35.21,150235.0,32.6863,32.6956,32.6677,32.6677,150235.0
2021-04-12 13:10:00,35.22,35.22,35.19,35.2,452952.0,32.677,32.677,32.6492,32.6585,452952.0
2021-04-12 13:15:00,35.2,35.21,35.19,35.21,1199545.0,32.6585,32.6677,32.6492,32.6677,1199545.0
2021-04-12 13:20:00,35.21,35.22,35.2,35.21,684705.0,32.6677,32.677,32.6585,32.6677,684705.0
2021-04-12 13:25:00,35.21,35.22,35.19,35.2,543161.0,32.6677,32.677,32.6492,32.6585,543161.0
2021-04-12 13:30:00,35.2,35.22,35.19,35.21,491573.0,32.6585,32.677,32.6492,32.6677,491573.0
2021-04-12 13:35:00,35.22,35.22,35.19,35.2,196299.0,32.677,32.677,32.6492,32.6585,196299.0
2021-04-12 13:40:00,35.2,35.21,35.19,35.2,142547.0,32.6585,32.6677,32.6492,32.6585,142547.0
2021-04-12 13:45:00,35.2,35.21,35.19,35.2,478389.0,32.6585,32.6677,32.6492,32.6585,478389.0
2021-04-12 13:50:00,35.21,35.21,35.18,35.19,127366.0,32.6677,32.6677,32.6399,32.6492,127366.0
2021-04-12 13:55:00,35.19,35.19,35.17,35.18,209116.0,32.6492,32.6492,32.6306,32.6399,209116.0
2021-04-12 14:00:00,35.18,35.2,35.17,35.19,682737.0,32.6399,32.6585,32.6306,32.6492,682737.0
2021-04-12 14:05:00,35.19,35.19,35.16,35.17,175503.0,32.6492,32.6492,32.6213,32.6306,175503.0
2021-04-12 14:10:00,35.17,35.2,35.17,35.2,206375.0,32.6306,32.6585,32.6306,32.6585,206375.0
2021-04-12 14:15:00,35.19,35.22,35.18,35.2,229393.0,32.6492,32.677,32.6399,32.6585,229393.0
2021-04-12 14:20:00,35.2,35.22,35.2,35.21,176112.0,32.6585,32.677,32.6585,32.6677,176112.0
2021-04-12 14:25:00,35.2,35.24,35.2,35.23,201692.0,32.6585,32.6956,32.6585,32.6863,201692.0
2021-04-12 14:30:00,35.23,35.24,35.21,35.22,199334.0,32.6863,32.6956,32.6677,32.677,199334.0
2021-04-12 14:35:00,35.22,35.25,35.22,35.25,121422.0,32.677,32.7048,32.677,32.7048,121422.0
2021-04-12 14:40:00,35.25,35.26,35.23,35.25,204864.0,32.7048,32.7141,32.6863,32.7048,204864.0
2021-04-12 14:45:00,35.25,35.25,35.22,35.23,190146.0,32.7048,32.7048,32.677,32.6863,190146.0
2021-04-12 14:50:00,35.24,35.24,35.21,35.22,111854.0,32.6956,32.6956,32.6677,32.677,111854.0
2021-04-12 14:55:00,35.23,35.23,35.21,35.23,182830.0,32.6863,32.6863,32.6677,32.6863,182830.0
2021-04-12 15:00:00,35.23,35.23,35.21,35.22,255384.0,32.6863,32.6863,32.6677,32.677,255384.0
2021-04-12 15:05:00,35.22,35.23,35.21,35.21,155575.0,32.677,32.6863,32.6677,32.6677,155575.0
2021-04-12 15:10:00,35.22,35.22,35.2,35.2,594092.0,32.677,32.677,32.6585,32.6585,594092.0
2021-04-12 15:15:00,35.2,35.21,35.18,35.2,322839.0,32.6585,32.6677,32.6399,32.6585,322839.0
2021-04-12 15:20:00,35.2,35.25,35.19,35.25,366495.0,32.6585,32.7048,32.6492,32.7048,366495.0
2021-04-12 15:25:00,35.25,35.26,35.24,35.25,347289.0,32.7048,32.7141,32.6956,32.7048,347289.0
2021-04-12 15:30:00,35.25,35.26,35.24,35.25,598648.0,32.7048,32.7141,32.6956,32.7048,598648.0
2021-04-12 15:35:00,35.25,35.29,35.24,35.27,442792.0,32.7048,32.742,32.6956,32.7234,442792.0
2021-04-12 15:40:00,35.28,35.28,35.26,35.28,291298.0,32.7327,32.7327,32.7141,32.7327,291298.0
2021-04-12 15:45:00,35.27,35.29,35.27,35.29,717718.0,32.7234,32.742,32.7234,32.742,717718.0
2021-04-12 15:50:00,35.28,35.31,35.27,35.3,994690.0,32.7327,32.7605,32.7234,32.7512,994690.0
2021-04-12 15:55:00,35.31,35.31,35.26,35.29,2519160.0,32.7605,32.7605,32.7141,32.742,2519160.0
2021-04-13 09:30:00,35.1,35.14,34.99,35.0,2119964.0,32.5657,32.6028,32.4636,32.4729,2119964.0
2021-04-13 09:35:00,35.0,35.0,34.86,34.87,1177162.0,32.4729,32.4729,32.343,32.3523,1177162.0
2021-04-13 09:40:00,34.86,34.87,34.78,34.83,2095642.0,32.343,32.3523,32.2688,32.3152,2095642.0
2021-04-13 09:45:00,34.83,34.85,34.8,34.83,1213479.0,32.3152,32.3337,32.2873,32.3152,1213479.0
2021-04-13 09:50:00,34.83,34.85,34.78,34.83,1031494.0,32.3152,32.3337,32.2688,32.3152,1031494.0
2021-04-13 09:55:00,34.83,34.88,34.81,34.84,752521.0,32.3152,32.3616,32.2966,32.3245,752521.0
2021-04-13 10:00:00,34.83,34.95,34.83,34.95,441613.0,32.3152,32.4265,32.3152,32.4265,441613.0
2021-04-13 10:05:00,34.94,34.95,34.88,34.89,405631.0,32.4172,32.4265,32.3616,32.3708,405631.0
2021-04-13 10:10:00,34.9,34.93,34.88,34.92,459906.0,32.3801,32.408,32.3616,32.3987,459906.0
2021-04-13 10:15:00,34.92,34.94,34.9,34.94,290842.0,32.3987,32.4172,32.3801,32.4172,290842.0
2021-04-13 10:20:00,34.94,35.02,34.93,35.0,434415.0,32.4172,32.4915,32.408,32.4729,434415.0
2021-04-13 10:25:00,35.0,35.01,34.98,35.0,217943.0,32.4729,32.4822,32.4543,32.4729,217943.0
2021-04-13 10:30:00,35.0,35.05,34.99,35.01,1412520.0,32.4729,32.5193,32.4636,32.4822,1412520.0
2021-04-13 10:35:00,35.01,35.03,34.97,34.98,704792.0,32.4822,32.5007,32.4451,32.4543,704792.0
2021-04-13 10:40:00,34.98,35.04,34.97,35.04,347152.0,32.4543,32.51,32.4451,32.51,347152.0
2021-04-13 10:45:00,35.04,35.07,35.03,35.05,265863.0,32.51,32.5378,32.5007,32.5193,265863.0
2021-04-13 10:50:00,35.04,35.05,35.01,35.04,199846.0,32.51,32.5193,32.4822,32.51,199846.0
2021-04-13 10:55:00,35.03,35.05,35.02,35.05,269611.0,32.5007,32.5193,32.4915,32.5193,269611.0
2021-04-13 11:00:00,35.05,35.1,35.04,35.07,264856.0,32.5193,32.5657,32.51,32.5378,264856.0
2021-04-13 11:05:00,35.08,35.09,35.05,35.06,175107.0,32.5471,32.5564,32.5193,32.5286,175107.0
2021-04-13 11:10:00,35.06,35.09,35.05,35.07,148717.0,32.5286,32.5564,32.5193,32.5378,148717.0
2021-04-13 11:15:00,35.07,35.09,35.06,35.09,227595.0,32.5378,32.5564,32.5286,32.5564,227595.0
2021-04-13 11:20:00,35.09,35.1,35.05,35.06,144969.0,32.5564,32.5657,32.5193,32.5286,144969.0
2021-04-13 11:25:00,35.06,35.08,35.05,35.07,123152.0,32.5286,32.5471,32.5193,32.5378,123152.0
2021-04-13 11:30:00,35.07,35.09,35.06,35.08,174713.0,32.5378,32.5564,32.5286,32.5471,174713.0
2021-04-13 11:35:00,35.08,35.1,35.06,35.07,560697.0,32.5471,32.5657,32.5286,32.5378,560697.0
2021-04-13 11:40:00,35.07,35.09,35.06,35.09,119760.0,32.5378,32.5564,32.5286,32.5564,119760.0
2021-04-13 11:45:00,35.09,35.1,35.07,35.09,119289.0,32.5564,32.5657,32.5378,32.5564,119289.0
2021-04-13 11:50:00,35.09,35.1,35.08,35.1,82138.0,32.5564,32.5657,32.5471,32.5657,82138.0
2021-04-13 11:55:00,35.1,35.1,35.08,35.1,159296.0,32.5657,32.5657,32.5471,32.5657,159296.0
2021-04-13 12:00:00,35.1,35.1,35.08,35.09,153659.0,32.5657,32.5657,32.5471,32.5564,153659.0
2021-04-13 12:05:00,35.09,35.1,35.07,35.08,235867.0,32.5564,32.5657,32.5378,32.5471,235867.0
2021-04-13 12:10:00,35.08,35.08,35.05,35.05,123349.0,32.5471,32.5471,32.5193,32.5193,123349.0
2021-04-13 12:15:00,35.05,35.07,35.05,35.07,202358.0,32.5193,32.5378,32.5193,32.5378,202358.0
2021-04-13 12:20:00,35.07,35.07,35.06,35.07,84094.0,32.5378,32.5378,32.5286,32.5378,84094.0
2021-04-13 12:25:00,35.07,35.09,35.05,35.06,1011907.0,32.5378,32.5564,32.5193,32.5286,1011907.0
2021-04-13 12:30:00,35.05,35.06,35.04,35.05,100174.0,32.5193,32.5286,32.51,32.5193,100174.0
2021-04-13 12:35:00,35.04,35.04,35.0,35.01,145442.0,32.51,32.51,32.4729,32.4822,145442.0
2021-04-13 12:40:00,35.01,35.02,34.98,34.99,283478.0,32.4822,32.4915,32.4543,32.4636,283478.0
2021-04-13 12:45:00,34.98,34.99,34.96,34.97,326600.0,32.4543,32.4636,32.4358,32.4451,326600.0
2021-04-13 12:50:00,34.98,34.99,34.95,34.98,1031637.0,32.4543,32.4636,32.4265,32.4543,1031637.0
2021-04-13 12:55:00,34.99,34.99,34.95,34.97,193866.0,32.4636,32.4636,32.4265,32.4451,193866.0
2021-04-13 13:00:00,34.97,34.97,34.93,34.95,297887.0,32.4451,32.4451,32.408,32.4265,297887.0
2021-04-13 13:05:00,34.95,34.96,34.93,34.94,296581.0,32.4265,32.4358,32.408,32.4172,296581.0
2021-04-13 13:10:00,34.95,34.96,34.94,34.95,132293.0,32.4265,32.4358,32.4172,32.4265,132293.0
2021-04-13 13:15:00,34.95,34.96,34.93,34.94,83684.0,32.4265,32.4358,32.408,32.4172,83684.0
2021-04-13 13:20:00,34.94,34.94,34.92,34.92,46465.0,32.4172,32.4172,32.3987,32.3987,46465.0
2021-04-13 13:25:00,34.92,34.93,34.92,34.93,64447.0,32.3987,32.408,32.3987,32.408,64447.0
2021-04-13 13:30:00,34.93,34.95,34.92,34.95,293264.0,32.408,32.4265,32.3987,32.4265,293264.0
2021-04-13 13:35:00,34.95,34.95,34.93,34.95,266287.0,32.4265,32.4265,32.408,32.4265,266287.0
2021-04-13 13:40:00,34.94,34.95,34.93,34.94,173369.0,32.4172,32.4265,32.408,32.4172,173369.0
2021-04-13 13:45:00,34.94,34.95,34.93,34.93,208508.0,32.4172,32.4265,32.408,32.408,208508.0
2021-04-13 13:50:00,34.94,34.95,34.93,34.95,123930.0,32.4172,32.4265,32.408,32.4265,123930.0
2021-04-13 13:55:00,34.95,34.98,34.94,34.98,128748.0,32.4265,32.4543,32.4172,32.4543,128748.0
2021-04-13 14:00:00,34.98,35.04,34.97,35.03,561622.0,32.4543,32.51,32.4451,32.5007,561622.0
2021-04-13 14:05:00,35.04,35.04,35.01,35.02,328034.0,32.51,32.51,32.4822,32.4915,328034.0
2021-04-13 14:10:00,35.02,35.05,35.01,35.05,174440.0,32.4915,32.5193,32.4822,32.5193,174440.0
2021-04-13 14:15:00,35.05,35.07,35.04,35.05,209763.0,32.5193,32.5378,32.51,32.5193,209763.0
2021-04-13 14:20:00,35.05,35.07,35.04,35.04,126283.0,32.5193,32.5378,32.51,32.51,126283.0
2021-04-13 14:25:00,35.04,35.07,35.03,35.04,229107.0,32.51,32.5378,32.5007,32.51,229107.0
2021-04-13 14:30:00,35.04,35.05,35.03,35.03,161041.0,32.51,32.5193,32.5007,32.5007,161041.0
2021-04-13 14:35:00,35.03,35.04,35.0,35.01,340418.0,32.5007,32.51,32.4729,32.4822,340418.0
2021-04-13 14:40:00,35.02,35.02,35.0,35.02,814757.0,32.4915,32.4915,32.4729,32.4915,814757.0
2021-04-13 14:45:00,35.01,35.03,35.01,35.03,116983.0,32.4822,32.5007,32.4822,32.5007,116983.0
2021-04-13 14:50:00,35.02,35.04,35.02,35.03,99945.0,32.4915,32.51,32.4915,32.5007,99945.0
2021-04-13 14:55:00,35.03,35.06,35.02,35.03,270870.0,32.5007,32.5286,32.4915,32.5007,270870.0
2021-04-13 15:00:00,35.03,35.09,35.03,35.08,273145.0,32.5007,32.5564,32.5007,32.5471,273145.0
2021-04-13 15:05:00,35.08,35.09,35.06,35.08,160906.0,32.5471,32.5564,32.5286,32.5471,160906.0
2021-04-13 15:10:00,35.09,35.09,35.07,35.08,749347.0,32.5564,32.5564,32.5378,32.5471,749347.0
2021-04-13 15:15:00,35.08,35.08,35.04,35.05,458544.0,32.5471,32.5471,32.51,32.5193,458544.0
2021-04-13 15:20:00,35.05,35.07,35.04,35.05,416402.0,32.5193,32.5378,32.51,32.5193,416402.0
2021-04-13 15:25:00,35.05,35.05,35.03,35.04,213641.0,32.5193,32.5193,32.5007,32.51,213641.0
2021-04-13 15:30:00,35.04,35.05,35.01,35.02,774235.0,32.51,32.5193,32.4822,32.4915,774235.0
2021-04-13 15:35:00,35.02,35.03,35.0,35.02,484260.0,32.4915,32.5007,32.4729,32.4915,484260.0
2021-04-13 15:40:00,35.02,35.02,34.98,35.0,382478.0,32.4915,32.4915,32.4543,32.4729,382478.0
2021-04-13 15:45:00,34.99,35.02,34.98,35.01,1422083.0,32.4636,32.4915,32.4543,32.4822,1422083.0
2021-04-13 15:50:00,35.01,35.02,35.0,35.01,914051.0,32.4822,32.4915,32.4729,32.4822,914051.0
2021-04-13 15:55:00,35.01,35.01,34.95,34.96,1852585.0,32.4822,32.4822,32.4265,32.4358,1852585.0
2021-04-14 09:30:00,34.88,35.01,34.82,34.97,4085912.0,32.3616,32.4822,32.3059,32.4451,4085912.0
2021-04-14 09:35:00,34.98,35.11,34.98,35.07,1190358.0,32.4543,32.575,32.4543,32.5378,1190358.0
2021-04-14 09:40:00,35.08,35.11,34.98,35.01,652513.0,32.5471,32.575,32.4543,32.4822,652513.0
2021-04-14 09:45:00,35.01,35.06,35.01,35.04,558574.0,32.4822,32.5286,32.4822,32.51,558574.0
2021-04-14 09:50:00,35.04,35.12,35.04,35.11,556318.0,32.51,32.5842,32.51,32.575,556318.0
2021-04-14 09:55:00,35.11,35.19,35.11,35.18,544456.0,32.575,32.6492,32.575,32.6399,544456.0
2021-04-14 10:00:00,35.18,35.22,35.15,35.2,326415.0,32.6399,32.677,32.6121,32.6585,326415.0
2021-04-14 10:05:00,35.2,35.26,35.2,35.23,470634.0,32.6585,32.7141,32.6585,32.6863,470634.0
2021-04-14 10:10:00,35.23,35.27,35.21,35.25,854698.0,32.6863,32.7234,32.6677,32.7048,854698.0
2021-04-14 10:15:00,35.25,35.26,35.21,35.23,533566.0,32.7048,32.7141,32.6677,32.6863,533566.0
2021-04-14 10:20:00,35.23,35.25,35.18,35.25,651705.0,32.6863,32.7048,32.6399,32.7048,651705.0
2021-04-14 10:25:00,35.24,35.28,35.22,35.26,483965.0,32.6956,32.7327,32.677,32.7141,483965.0
2021-04-14 10:30:00,35.25,35.3,35.24,35.28,641675.0,32.7048,32.7512,32.6956,32.7327,641675.0
2021-04-14 10:35:00,35.29,35.29,35.26,35.28,359348.0,32.742,32.742,32.7141,32.7327,359348.0
2021-04-14 10:40:00,35.27,35.34,35.27,35.33,529788.0,32.7234,32.7884,32.7234,32.7791,529788.0
2021-04-14 10:45:00,35.33,35.37,35.31,35.37,563410.0,32.7791,32.8162,32.7605,32.8162,563410.0
2021-04-14 10:50:00,35.37,35.4,35.35,35.38,586860.0,32.8162,32.844,32.7976,32.8255,586860.0
2021-04-14 10:55:00,35.38,35.42,35.37,35.39,450864.0,32.8255,32.8626,32.8162,32.8347,450864.0
2021-04-14 11:00:00,35.39,35.39,35.35,35.36,463537.0,32.8347,32.8347,32.7976,32.8069,463537.0
2021-04-14 11:05:00,35.36,35.38,35.33,35.38,551391.0,32.8069,32.8255,32.7791,32.8255,551391.0
2021-04-14 11:10:00,35.38,35.42,35.36,35.41,353975.0,32.8255,32.8626,32.8069,32.8533,353975.0
2021-04-14 11:15:00,35.41,35.42,35.39,35.4,551977.0,32.8533,32.8626,32.8347,32.844,551977.0
2021-04-14 11:20:00,35.4,35.42,35.39,35.4,246597.0,32.844,32.8626,32.8347,32.844,246597.0
2021-04-14 11:25:00,35.4,35.43,35.38,35.41,506511.0,32.844,32.8719,32.8255,32.8533,506511.0
2021-04-14 11:30:00,35.41,35.43,35.4,35.42,302992.0,32.8533,32.8719,32.844,32.8626,302992.0
2021-04-14 11:35:00,35.42,35.43,35.39,35.4,655319.0,32.8626,32.8719,32.8347,32.844,655319.0
2021-04-14 11:40:00,35.4,35.41,35.38,35.39,202623.0,32.844,32.8533,32.8255,32.8347,202623.0
2021-04-14 11:45:00,35.38,35.42,35.38,35.41,300622.0,32.8255,32.8626,32.8255,32.8533,300622.0
2021-04-14 11:50:00,35.42,35.42,35.4,35.41,214870.0,32.8626,32.8626,32.844,32.8533,214870.0
2021-04-14 11:55:00,35.41,35.43,35.4,35.41,230937.0,32.8533,32.8719,32.844,32.8533,230937.0
2021-04-14 12:00:00,35.41,35.42,35.37,35.38,204317.0,32.8533,32.8626,32.8162,32.8255,204317.0
2021-04-14 12:05:00,35.38,35.39,35.35,35.37,781500.0,32.8255,32.8347,32.7976,32.8162,781500.0
2021-04-14 12:10:00,35.36,35.37,35.31,35.32,633827.0,32.8069,32.8162,32.7605,32.7698,633827.0
2021-04-14 12:15:00,35.31,35.35,35.31,35.34,593853.0,32.7605,32.7976,32.7605,32.7884,593853.0
2021-04-14 12:20:00,35.34,35.34,35.31,35.34,328981.0,32.7884,32.7884,32.7605,32.7884,328981.0
2021-04-14 12:25:00,35.34,35.36,35.32,35.33,284621.0,32.7884,32.8069,32.7698,32.7791,284621.0
2021-04-14 12:30:00,35.33,35.34,35.32,35.33,204986.0,32.7791,32.7884,32.7698,32.7791,204986.0
2021-04-14 12:35:00,35.33,35.34,35.31,35.33,417333.0,32.7791,32.7884,32.7605,32.7791,417333.0
2021-04-14 12:40:00,35.32,35.35,35.32,35.34,240380.0,32.7698,32.7976,32.7698,32.7884,240380.0
2021-04-14 12:45:00,35.35,35.36,35.34,35.34,185946.0,32.7976,32.8069,32.7884,32.7884,185946.0
2021-04-14 12:50:00,35.34,35.34,35.32,35.34,145787.0,32.7884,32.7884,32.7698,32.7884,145787.0
2021-04-14 12:55:00,35.34,35.35,35.33,35.33,240417.0,32.7884,32.7976,32.7791,32.7791,240417.0
2021-04-14 13:00:00,35.33,35.34,35.3,35.3,473354.0,32.7791,32.7884,32.7512,32.7512,473354.0
2021-04-14 13:05:00,35.3,35.33,35.3,35.31,190721.0,32.7512,32.7791,32.7512,32.7605,190721.0
2021-04-14 13:10:00,35.32,35.32,35.28,35.29,177266.0,32.7698,32.7698,32.7327,32.742,177266.0
2021-04-14 13:15:00,35.29,35.31,35.28,35.3,218261.0,32.742,32.7605,32.7327,32.7512,218261.0
2021-04-14 13:20:00,35.31,35.33,35.3,35.33,433604.0,32.7605,32.7791,32.7512,32.7791,433604.0
2021-04-14 13:25:00,35.32,35.33,35.3,35.3,297522.0,32.7698,32.7791,32.7512,32.7512,297522.0
2021-04-14 13:30:00,35.31,35.32,35.29,35.3,218090.0,32.7605,32.7698,32.742,32.7512,218090.0
2021-04-14 13:35:00,35.3,35.31,35.28,35.29,243664.0,32.7512,32.7605,32.7327,32.742,243664.0
2021-04-14 13:40:00,35.29,35.31,35.28,35.3,303736.0,32.742,32.7605,32.7327,32.7512,303736.0
2021-04-14 13:45:00,35.3,35.34,35.3,35.33,523317.0,32.7512,32.7884,32.7512,32.7791,523317.0
2021-04-14 13:50:00,35.33,35.34,35.31,35.32,435779.0,32.7791,32.7884,32.7605,32.7698,435779.0
2021-04-14 13:55:00,35.32,35.33,35.2,35.23,1175038.0,32.7698,32.7791,32.6585,32.6863,1175038.0
2021-04-14 14:00:00,35.23,35.28,35.22,35.28,411649.0,32.6863,32.7327,32.677,32.7327,411649.0
2021-04-14 14:05:00,35.27,35.28,35.2,35.21,1227592.0,32.7234,32.7327,32.6585,32.6677,1227592.0
2021-04-14 14:10:00,35.21,35.27,35.2,35.27,327886.0,32.6677,32.7234,32.6585,32.7234,327886.0
2021-04-14 14:15:00,35.27,35.27,35.21,35.25,656201.0,32.7234,32.7234,32.6677,32.7048,656201.0
2021-04-14 14:20:00,35.26,35.29,35.25,35.29,241815.0,32.7141,32.742,32.7048,32.742,241815.0
2021-04-14 14:25:00,35.29,35.3,35.26,35.28,877906.0,32.742,32.7512,32.7141,32.7327,877906.0
2021-04-14 14:30:00,35.28,35.29,35.21,35.21,310570.0,32.7327,32.742,32.6677,32.6677,310570.0
2021-04-14 14:35:00,35.21,35.25,35.21,35.23,304076.0,32.6677,32.7048,32.6677,32.6863,304076.0
2021-04-14 14:40:00,35.23,35.28,35.23,35.26,288820.0,32.6863,32.7327,32.6863,32.7141,288820.0
2021-04-14 14:45:00,35.26,35.26,35.21,35.22,492866.0,32.7141,32.7141,32.6677,32.677,492866.0
2021-04-14 14:50:00,35.22,35.23,35.19,35.21,598229.0,32.677,32.6863,32.6492,32.6677,598229.0
2021-04-14 14:55:00,35.2,35.25,35.19,35.2,470663.0,32.6585,32.7048,32.6492,32.6585,470663.0
2021-04-14 15:00:00,35.2,35.2,35.15,35.19,868361.0,32.6585,32.6585,32.6121,32.6492,868361.0
2021-04-14 15:05:00,35.18,35.22,35.17,35.2,234614.0,32.6399,32.677,32.6306,32.6585,234614.0
2021-04-14 15:10:00,35.2,35.21,35.18,35.21,178296.0,32.6585,32.6677,32.6399,32.6677,178296.0
2021-04-14 15:15:00,35.2,35.24,35.2,35.22,371248.0,32.6585,32.6956,32.6585,32.677,371248.0
2021-04-14 15:20:00,35.22,35.22,35.18,35.21,331876.0,32.677,32.677,32.6399,32.6677,331876.0
2021-04-14 15:25:00,35.21,35.23,35.2,35.23,309579.0,32.6677,32.6863,32.6585,32.6863,309579.0
2021-04-14 15:30:00,35.23,35.25,35.21,35.23,1293666.0,32.6863,32.7048,32.6677,32.6863,1293666.0
2021-04-14 15:35:00,35.23,35.23,35.18,35.2,983067.0,32.6863,32.6863,32.6399,32.6585,983067.0
2021-04-14 15:40:00,35.21,35.21,35.17,35.2,292968.0,32.6677,32.6677,32.6306,32.6585,292968.0
2021-04-14 15:45:00,35.19,35.21,35.17,35.2,1267324.0,32.6492,32.6677,32.6306,32.6585,1267324.0
2021-04-14 15:50:00,35.19,35.22,35.16,35.19,801780.0,32.6492,32.677,32.6213,32.6492,801780.0
2021-04-14 15:55:00,35.19,35.2,35.17,35.2,1232077.0,32.6492,32.6585,32.6306,32.6585,1232077.0
2021-04-15 09:30:00,35.3,35.3,35.08,35.09,3657446.0,32.7512,32.7512,32.5471,32.5564,3657446.0
2021-04-15 09:35:00,35.09,35.15,35.03,35.04,1345426.0,32.5564,32.6121,32.5007,32.51,1345426.0
2021-04-15 09:40:00,35.04,35.04,34.92,34.93,2544633.0,32.51,32.51,32.3987,32.408,2544633.0
2021-04-15 09:45:00,34.94,34.99,34.93,34.94,672157.0,32.4172,32.4636,32.408,32.4172,672157.0
2021-04-15 09:50:00,34.94,34.96,34.85,34.88,789956.0,32.4172,32.4358,32.3337,32.3616,789956.0
2021-04-15 09:55:00,34.88,34.97,34.87,34.96,767085.0,32.3616,32.4451,32.3523,32.4358,767085.0
2021-04-15 10:00:00,34.96,34.98,34.9,34.91,1067925.0,32.4358,32.4543,32.3801,32.3894,1067925.0
2021-04-15 10:05:00,34.9,34.92,34.85,34.85,1253590.0,32.3801,32.3987,32.3337,32.3337,1253590.0
2021-04-15 10:10:00,34.84,34.89,34.82,34.88,341565.0,32.3245,32.3708,32.3059,32.3616,341565.0
2021-04-15 10:15:00,34.88,34.9,34.82,34.83,1249412.0,32.3616,32.3801,32.3059,32.3152,1249412.0
2021-04-15 10:20:00,34.83,34.86,34.82,34.84,319866.0,32.3152,32.343,32.3059,32.3245,319866.0
2021-04-15 10:25:00,34.84,34.88,34.83,34.85,374325.0,32.3245,32.3616,32.3152,32.3337,374325.0
2021-04-15 10:30:00,34.85,34.91,34.84,34.9,2090734.0,32.3337,32.3894,32.3245,32.3801,2090734.0
2021-04-15 10:35:00,34.9,34.92,34.88,34.9,699096.0,32.3801,32.3987,32.3616,32.3801,699096.0
2021-04-15 10:40:00,34.89,34.98,34.88,34.96,496165.0,32.3708,32.4543,32.3616,32.4358,496165.0
2021-04-15 10:45:00,34.97,35.0,34.96,34.98,406639.0,32.4451,32.4729,32.4358,32.4543,406639.0
2021-04-15 10:50:00,34.98,35.01,34.93,34.94,375277.0,32.4543,32.4822,32.408,32.4172,375277.0
2021-04-15 10:55:00,34.93,34.97,34.92,34.97,421665.0,32.408,32.4451,32.3987,32.4451,421665.0
2021-04-15 11:00:00,34.97,35.0,34.92,34.93,922672.0,32.4451,32.4729,32.3987,32.408,922672.0
2021-04-15 11:05:00,34.93,34.96,34.91,34.94,311573.0,32.408,32.4358,32.3894,32.4172,311573.0
2021-04-15 11:10:00,34.94,34.95,34.88,34.89,427277.0,32.4172,32.4265,32.3616,32.3708,427277.0
2021-04-15 11:15:00,34.88,34.91,34.87,34.87,271589.0,32.3616,32.3894,32.3523,32.3523,271589.0
2021-04-15 11:20:00,34.88,34.89,34.87,34.89,243157.0,32.3616,32.3708,32.3523,32.3708,243157.0
2021-04-15 11:25:00,34.89,34.9,34.87,34.89,195335.0,32.3708,32.3801,32.3523,32.3708,195335.0
2021-04-15 11:30:00,34.89,34.91,34.86,34.88,868032.0,32.3708,32.3894,32.343,32.3616,868032.0
2021-04-15 11:35:00,34.88,34.95,34.88,34.95,458948.0,32.3616,32.4265,32.3616,32.4265,458948.0
2021-04-15 11:40:00,34.95,34.98,34.93,34.98,308346.0,32.4265,32.4543,32.408,32.4543,308346.0
2021-04-15 11:45:00,34.97,35.02,34.96,35.0,1279420.0,32.4451,32.4915,32.4358,32.4729,1279420.0
2021-04-15 11:50:00,35.0,35.05,35.0,35.04,281674.0,32.4729,32.5193,32.4729,32.51,281674.0
2021-04-15 11:55:00,35.04,35.07,35.03,35.07,205376.0,32.51,32.5378,32.5007,32.5378,205376.0
2021-04-15 12:00:00,35.07,35.09,35.05,35.08,132673.0,32.5378,32.5564,32.5193,32.5471,132673.0
2021-04-15 12:05:00,35.08,35.15,35.08,35.14,560536.0,32.5471,32.6121,32.5471,32.6028,560536.0
2021-04-15 12:10:00,35.13,35.14,35.11,35.12,95244.0,32.5935,32.6028,32.575,32.5842,95244.0
2021-04-15 12:15:00,35.12,35.12,35.1,35.12,189098.0,32.5842,32.5842,32.5657,32.5842,189098.0
2021-04-15 12:20:00,35.12,35.13,35.11,35.12,170312.0,32.5842,32.5935,32.575,32.5842,170312.0
2021-04-15 12:25:00,35.12,35.14,35.11,35.13,96053.0,32.5842,32.6028,32.575,32.5935,96053.0
2021-04-15 12:30:00,35.13,35.15,35.12,35.13,132998.0,32.5935,32.6121,32.5842,32.5935,132998.0
2021-04-15 12:35:00,35.13,35.14,35.11,35.13,757607.0,32.5935,32.6028,32.575,32.5935,757607.0
2021-04-15 12:40:00,35.13,35.13,35.11,35.12,155605.0,32.5935,32.5935,32.575,32.5842,155605.0
2021-04-15 12:45:00,35.12,35.13,35.1,35.1,158542.0,32.5842,32.5935,32.5657,32.5657,158542.0
2021-04-15 12:50:00,35.1,35.12,35.09,35.11,140331.0,32.5657,32.5842,32.5564,32.575,140331.0
2021-04-15 12:55:00,35.11,35.12,35.1,35.11,87046.0,32.575,32.5842,32.5657,32.575,87046.0
2021-04-15 13:00:00,35.11,35.11,35.05,35.07,142591.0,32.575,32.575,32.5193,32.5378,142591.0
2021-04-15 13:05:00,35.06,35.07,35.02,35.05,104359.0,32.5286,32.5378,32.4915,32.5193,104359.0
2021-04-15 13:10:00,35.05,35.05,35.02,35.02,195009.0,32.5193,32.5193,32.4915,32.4915,195009.0
2021-04-15 13:15:00,35.02,35.02,34.97,34.98,227197.0,32.4915,32.4915,32.4451,32.4543,227197.0
2021-04-15 13:20:00,34.98,35.01,34.97,34.99,155254.0,32.4543,32.4822,32.4451,32.4636,155254.0
2021-04-15 13:25:00,34.98,34.99,34.96,34.97,864002.0,32.4543,32.4636,32.4358,32.4451,864002.0
2021-04-15 13:30:00,34.97,34.99,34.95,34.99,151846.0,32.4451,32.4636,32.4265,32.4636,151846.0
2021-04-15 13:35:00,34.98,35.02,34.97,35.01,139520.0,32.4543,32.4915,32.4451,32.4822,139520.0
2021-04-15 13:40:00,35.02,35.03,35.0,35.03,80788.0,32.4915,32.5007,32.4729,32.5007,80788.0
2021-04-15 13:45:00,35.03,35.04,35.0,35.01,95196.0,32.5007,32.51,32.4729,32.4822,95196.0
2021-04-15 13:50:00,35.0,35.02,34.98,35.01,206252.0,32.4729,32.4915,32.4543,32.4822,206252.0
2021-04-15 13:55:00,35.01,35.04,35.0,35.04,82886.0,32.4822,32.51,32.4729,32.51,82886.0
2021-04-15 14:00:00,35.03,35.07,35.03,35.07,274278.0,32.5007,32.5378,32.5007,32.5378,274278.0
2021-04-15 14:05:00,35.06,35.09,35.04,35.05,442058.0,32.5286,32.5564,32.51,32.5193,442058.0
2021-04-15 14:10:00,35.04,35.05,35.02,35.04,333569.0,32.51,32.5193,32.4915,32.51,333569.0
2021-04-15 14:15:00,35.03,35.06,35.03,35.04,553664.0,32.5007,32.5286,32.5007,32.51,553664.0
2021-04-15 14:20:00,35.05,35.06,35.03,35.04,192255.0,32.5193,32.5286,32.5007,32.51,192255.0
2021-04-15 14:25:00,35.04,35.05,35.02,35.04,345303.0,32.51,32.5193,32.4915,32.51,345303.0
2021-04-15 14:30:00,35.05,35.07,35.03,35.07,211679.0,32.5193,32.5378,32.5007,32.5378,211679.0
2021-04-15 14:35:00,35.07,35.08,35.06,35.08,209122.0,32.5378,32.5471,32.5286,32.5471,209122.0
2021-04-15 14:40:00,35.08,35.1,35.07,35.08,356409.0,32.5471,32.5657,32.5378,32.5471,356409.0
2021-04-15 14:45:00,35.08,35.09,35.07,35.07,175787.0,32.5471,32.5564,32.5378,32.5378,175787.0
2021-04-15 14:50:00,35.07,35.08,35.06,35.08,183792.0,32.5378,32.5471,32.5286,32.5471,183792.0
2021-04-15 14:55:00,35.07,35.08,35.05,35.06,241463.0,32.5378,32.5471,32.5193,32.5286,241463.0
2021-04-15 15:00:00,35.06,35.09,35.06,35.09,162717.0,32.5286,32.5564,32.5286,32.5564,162717.0
2021-04-15 15:05:00,35.09,35.12,35.08,35.12,645067.0,32.5564,32.5842,32.5471,32.5842,645067.0
2021-04-15 15:10:00,35.11,35.12,35.07,35.09,255400.0,32.575,32.5842,32.5378,32.5564,255400.0
2021-04-15 15:15:00,35.09,35.11,35.08,35.1,216054.0,32.5564,32.575,32.5471,32.5657,216054.0
2021-04-15 15:20:00,35.1,35.1,35.05,35.05,807740.0,32.5657,32.5657,32.5193,32.5193,807740.0
2021-04-15 15:25:00,35.06,35.07,35.04,35.06,385257.0,32.5286,32.5378,32.51,32.5286,385257.0
2021-04-15 15:30:00,35.05,35.09,35.05,35.07,602343.0,32.5193,32.5564,32.5193,32.5378,602343.0
2021-04-15 15:35:00,35.06,35.08,35.04,35.07,1107283.0,32.5286,32.5471,32.51,32.5378,1107283.0
2021-04-15 15:40:00,35.08,35.13,35.07,35.13,531258.0,32.5471,32.5935,32.5378,32.5935,531258.0
2021-04-15 15:45:00,35.13,35.17,35.12,35.14,811996.0,32.5935,32.6306,32.5842,32.6028,811996.0
2021-04-15 15:50:00,35.13,35.16,35.12,35.13,954199.0,32.5935,32.6213,32.5842,32.5935,954199.0
2021-04-15 15:55:00,35.13,35.17,35.12,35.17,3095371.0,32.5935,32.6306,32.5842,32.6306,3095371.0
2021-04-16 09:30:00,35.46,35.52,35.4,35.45,2708169.0,32.8997,32.9554,32.844,32.8904,2708169.0
2021-04-16 09:35:00,35.45,35.53,35.43,35.43,1257635.0,32.8904,32.9646,32.8719,32.8719,1257635.0
2021-04-16 09:40:00,35.43,35.44,35.36,35.4,447835.0,32.8719,32.8811,32.8069,32.844,447835.0
2021-04-16 09:45:00,35.4,35.45,35.37,35.39,558435.0,32.844,32.8904,32.8162,32.8347,558435.0
2021-04-16 09:50:00,35.38,35.4,35.32,35.33,509310.0,32.8255,32.844,32.7698,32.7791,509310.0
2021-04-16 09:55:00,35.33,35.39,35.31,35.39,342363.0,32.7791,32.8347,32.7605,32.8347,342363.0
2021-04-16 10:00:00,35.39,35.4,35.32,35.39,441267.0,32.8347,32.844,32.7698,32.8347,441267.0
2021-04-16 10:05:00,35.39,35.44,35.38,35.43,457424.0,32.8347,32.8811,32.8255,32.8719,457424.0
2021-04-16 10:10:00,35.43,35.43,35.38,35.4,270959.0,32.8719,32.8719,32.8255,32.844,270959.0
2021-04-16 10:15:00,35.41,35.44,35.36,35.4,194610.0,32.8533,32.8811,32.8069,32.844,194610.0
2021-04-16 10:20:00,35.39,35.42,35.38,35.41,274828.0,32.8347,32.8626,32.8255,32.8533,274828.0
2021-04-16 10:25:00,35.41,35.43,35.38,35.39,154283.0,32.8533,32.8719,32.8255,32.8347,154283.0
2021-04-16 10:30:00,35.39,35.45,35.37,35.41,491287.0,32.8347,32.8904,32.8162,32.8533,491287.0
2021-04-16 10:35:00,35.41,35.47,35.38,35.47,361250.0,32.8533,32.909,32.8255,32.909,361250.0
2021-04-16 10:40:00,35.47,35.48,35.45,35.47,538708.0,32.909,32.9182,32.8904,32.909,538708.0
2021-04-16 10:45:00,35.47,35.47,35.41,35.43,495645.0,32.909,32.909,32.8533,32.8719,495645.0
2021-04-16 10:50:00,35.42,35.43,35.39,35.4,253889.0,32.8626,32.8719,32.8347,32.844,253889.0
2021-04-16 10:55:00,35.4,35.4,35.37,35.38,263194.0,32.844,32.844,32.8162,32.8255,263194.0
2021-04-16 11:00:00,35.38,35.42,35.37,35.41,247828.0,32.8255,32.8626,32.8162,32.8533,247828.0
2021-04-16 11:05:00,35.41,35.42,35.37,35.4,148326.0,32.8533,32.8626,32.8162,32.844,148326.0
2021-04-16 11:10:00,35.39,35.4,35.34,35.34,263040.0,32.8347,32.844,32.7884,32.7884,263040.0
2021-04-16 11:15:00,35.34,35.35,35.31,35.31,417316.0,32.7884,32.7976,32.7605,32.7605,417316.0
2021-04-16 11:20:00,35.31,35.34,35.31,35.32,407780.0,32.7605,32.7884,32.7605,32.7698,407780.0
2021-04-16 11:25:00,35.31,35.34,35.31,35.34,383089.0,32.7605,32.7884,32.7605,32.7884,383089.0
2021-04-16 11:30:00,35.34,35.34,35.31,35.34,169309.0,32.7884,32.7884,32.7605,32.7884,169309.0
2021-04-16 11:35:00,35.34,35.35,35.32,35.34,179737.0,32.7884,32.7976,32.7698,32.7884,179737.0
2021-04-16 11:40:00,35.34,35.34,35.29,35.31,406852.0,32.7884,32.7884,32.742,32.7605,406852.0
2021-04-16 11:45:00,35.31,35.33,35.28,35.32,454827.0,32.7605,32.7791,32.7327,32.7698,454827.0
2021-04-16 11:50:00,35.33,35.33,35.3,35.3,525162.0,32.7791,32.7791,32.7512,32.7512,525162.0
2021-04-16 11:55:00,35.31,35.31,35.25,35.26,252251.0,32.7605,32.7605,32.7048,32.7141,252251.0
2021-04-16 12:00:00,35.26,35.31,35.25,35.3,209380.0,32.7141,32.7605,32.7048,32.7512,209380.0
2021-04-16 12:05:00,35.3,35.31,35.27,35.27,175212.0,32.7512,32.7605,32.7234,32.7234,175212.0
2021-04-16 12:10:00,35.27,35.29,35.26,35.29,292251.0,32.7234,32.742,32.7141,32.742,292251.0
2021-04-16 12:15:00,35.29,35.29,35.27,35.27,74847.0,32.742,32.742,32.7234,32.7234,74847.0
2021-04-16 12:20:00,35.27,35.28,35.25,35.27,208317.0,32.7234,32.7327,32.7048,32.7234,208317.0
2021-04-16 12:25:00,35.27,35.28,35.26,35.27,140778.0,32.7234,32.7327,32.7141,32.7234,140778.0
2021-04-16 12:30:00,35.27,35.28,35.24,35.27,504634.0,32.7234,32.7327,32.6956,32.7234,504634.0
2021-04-16 12:35:00,35.27,35.29,35.27,35.29,161205.0,32.7234,32.742,32.7234,32.742,161205.0
2021-04-16 12:40:00,35.29,35.3,35.27,35.29,669395.0,32.742,32.7512,32.7234,32.742,669395.0
2021-04-16 12:45:00,35.29,35.32,35.28,35.3,232737.0,32.742,32.7698,32.7327,32.7512,232737.0
2021-04-16 12:50:00,35.31,35.31,35.27,35.29,145748.0,32.7605,32.7605,32.7234,32.742,145748.0
2021-04-16 12:55:00,35.29,35.3,35.28,35.3,37562.0,32.742,32.7512,32.7327,32.7512,37562.0
2021-04-16 13:00:00,35.29,35.3,35.27,35.27,142959.0,32.742,32.7512,32.7234,32.7234,142959.0
2021-04-16 13:05:00,35.27,35.3,35.27,35.27,188706.0,32.7234,32.7512,32.7234,32.7234,188706.0
2021-04-16 13:10:00,35.28,35.29,35.27,35.29,67852.0,32.7327,32.742,32.7234,32.742,67852.0
2021-04-16 13:15:00,35.29,35.31,35.28,35.3,132271.0,32.742,32.7605,32.7327,32.7512,132271.0
2021-04-16 13:20:00,35.3,35.31,35.3,35.3,87618.0,32.7512,32.7605,32.7512,32.7512,87618.0
2021-04-16 13:25:00,35.3,35.31,35.29,35.3,103940.0,32.7512,32.7605,32.742,32.7512,103940.0
2021-04-16 13:30:00,35.3,35.31,35.29,35.3,162897.0,32.7512,32.7605,32.742,32.7512,162897.0
2021-04-16 13:35:00,35.3,35.32,35.3,35.31,115550.0,32.7512,32.7698,32.7512,32.7605,115550.0
2021-04-16 13:40:00,35.3,35.32,35.3,35.32,183431.0,32.7512,32.7698,32.7512,32.7698,183431.0
2021-04-16 13:45:00,35.32,35.33,35.3,35.31,238292.0,32.7698,32.7791,32.7512,32.7605,238292.0
2021-04-16 13:50:00,35.3,35.32,35.3,35.32,90951.0,32.7512,32.7698,32.7512,32.7698,90951.0
2021-04-16 13:55:00,35.32,35.34,35.31,35.32,183605.0,32.7698,32.7884,32.7605,32.7698,183605.0
2021-04-16 14:00:00,35.33,35.33,35.3,35.33,231145.0,32.7791,32.7791,32.7512,32.7791,231145.0
2021-04-16 14:05:00,35.33,35.34,35.32,35.33,155173.0,32.7791,32.7884,32.7698,32.7791,155173.0
2021-04-16 14:10:00,35.33,35.35,35.32,35.33,522107.0,32.7791,32.7976,32.7698,32.7791,522107.0
2021-04-16 14:15:00,35.34,35.35,35.33,35.34,125596.0,32.7884,32.7976,32.7791,32.7884,125596.0
2021-04-16 14:20:00,35.33,35.34,35.32,35.34,178033.0,32.7791,32.7884,32.7698,32.7884,178033.0
2021-04-16 14:25:00,35.34,35.35,35.32,35.33,125057.0,32.7884,32.7976,32.7698,32.7791,125057.0
2021-04-16 14:30:00,35.33,35.36,35.32,35.36,211276.0,32.7791,32.8069,32.7698,32.8069,211276.0
2021-04-16 14:35:00,35.36,35.37,35.34,35.36,523048.0,32.8069,32.8162,32.7884,32.8069,523048.0
2021-04-16 14:40:00,35.36,35.39,35.35,35.39,167855.0,32.8069,32.8347,32.7976,32.8347,167855.0
2021-04-16 14:45:00,35.39,35.4,35.37,35.38,156387.0,32.8347,32.844,32.8162,32.8255,156387.0
2021-04-16 14:50:00,35.38,35.4,35.37,35.39,273428.0,32.8255,32.844,32.8162,32.8347,273428.0
2021-04-16 14:55:00,35.39,35.39,35.38,35.39,147703.0,32.8347,32.8347,32.8255,32.8347,147703.0
2021-04-16 15:00:00,35.39,35.41,35.37,35.38,297405.0,32.8347,32.8533,32.8162,32.8255,297405.0
2021-04-16 15:05:00,35.37,35.4,35.37,35.38,420803.0,32.8162,32.844,32.8162,32.8255,420803.0
2021-04-16 15:10:00,35.38,35.41,35.38,35.4,584703.0,32.8255,32.8533,32.8255,32.844,584703.0
2021-04-16 15:15:00,35.4,35.41,35.38,35.39,964204.0,32.844,32.8533,32.8255,32.8347,964204.0
2021-04-16 15:20:00,35.39,35.4,35.38,35.4,1013153.0,32.8347,32.844,32.8255,32.844,1013153.0
2021-04-16 15:25:00,35.4,35.43,35.39,35.43,640328.0,32.844,32.8719,32.8347,32.8719,640328.0
2021-04-16 15:30:00,35.43,35.44,35.4,35.43,1405274.0,32.8719,32.8811,32.844,32.8719,1405274.0
2021-04-16 15:35:00,35.42,35.47,35.41,35.47,1678714.0,32.8626,32.909,32.8533,32.909,1678714.0
2021-04-16 15:40:00,35.47,35.47,35.42,35.45,925389.0,32.909,32.909,32.8626,32.8904,925389.0
2021-04-16 15:45:00,35.45,35.46,35.41,35.45,1469690.0,32.8904,32.8997,32.8533,32.8904,1469690.0
2021-04-16 15:50:00,35.45,35.49,35.41,35.41,1678773.0,32.8904,32.9275,32.8533,32.8533,1678773.0
2021-04-16 15:55:00,35.41,35.42,35.37,35.4,4650790.0,32.8533,32.8626,32.8162,32.844,4650790.0
2021-04-19 09:30:00,35.4,35.45,35.28,35.3,1577150.0,32.844,32.8904,32.7327,32.7512,1577150.0
2021-04-19 09:35:00,35.3,35.41,35.25,35.4,619370.0,32.7512,32.8533,32.7048,32.844,619370.0
2021-04-19 09:40:00,35.4,35.44,35.36,35.41,439100.0,32.844,32.8811,32.8069,32.8533,439100.0
2021-04-19 09:45:00,35.41,35.49,35.4,35.47,906052.0,32.8533,32.9275,32.844,32.909,906052.0
2021-04-19 09:50:00,35.47,35.48,35.36,35.38,398332.0,32.909,32.9182,32.8069,32.8255,398332.0
2021-04-19 09:55:00,35.37,35.41,35.35,35.36,276079.0,32.8162,32.8533,32.7976,32.8069,276079.0
2021-04-19 10:00:00,35.36,35.36,35.26,35.27,611580.0,32.8069,32.8069,32.7141,32.7234,611580.0
2021-04-19 10:05:00,35.26,35.31,35.26,35.29,684178.0,32.7141,32.7605,32.7141,32.742,684178.0
2021-04-19 10:10:00,35.3,35.33,35.26,35.33,658993.0,32.7512,32.7791,32.7141,32.7791,658993.0
2021-04-19 10:15:00,35.33,35.38,35.32,35.37,275006.0,32.7791,32.8255,32.7698,32.8162,275006.0
2021-04-19 10:20:00,35.36,35.39,35.33,35.39,472043.0,32.8069,32.8347,32.7791,32.8347,472043.0
2021-04-19 10:25:00,35.39,35.39,35.34,35.34,250487.0,32.8347,32.8347,32.7884,32.7884,250487.0
2021-04-19 10:30:00,35.35,35.38,35.33,35.36,486038.0,32.7976,32.8255,32.7791,32.8069,486038.0
2021-04-19 10:35:00,35.35,35.4,35.34,35.39,999786.0,32.7976,32.844,32.7884,32.8347,999786.0
2021-04-19 10:40:00,35.38,35.39,35.29,35.31,321481.0,32.8255,32.8347,32.742,32.7605,321481.0
2021-04-19 10:45:00,35.3,35.3,35.22,35.25,1672763.0,32.7512,32.7512,32.677,32.7048,1672763.0
2021-04-19 10:50:00,35.25,35.29,35.23,35.27,442659.0,32.7048,32.742,32.6863,32.7234,442659.0
2021-04-19 10:55:00,35.28,35.28,35.23,35.23,176590.0,32.7327,32.7327,32.6863,32.6863,176590.0
2021-04-19 11:00:00,35.24,35.26,35.2,35.2,158546.0,32.6956,32.7141,32.6585,32.6585,158546.0
2021-04-19 11:05:00,35.2,35.23,35.18,35.2,223889.0,32.6585,32.6863,32.6399,32.6585,223889.0
2021-04-19 11:10:00,35.2,35.22,35.18,35.19,305957.0,32.6585,32.677,32.6399,32.6492,305957.0
2021-04-19 11:15:00,35.2,35.22,35.18,35.22,246005.0,32.6585,32.677,32.6399,32.677,246005.0
2021-04-19 11:20:00,35.22,35.24,35.21,35.23,166820.0,32.677,32.6956,32.6677,32.6863,166820.0
2021-04-19 11:25:00,35.22,35.29,35.22,35.27,196696.0,32.677,32.742,32.677,32.7234,196696.0
2021-04-19 11:30:00,35.28,35.35,35.27,35.35,358345.0,32.7327,32.7976,32.7234,32.7976,358345.0
2021-04-19 11:35:00,35.34,35.35,35.3,35.3,229204.0,32.7884,32.7976,32.7512,32.7512,229204.0
2021-04-19 11:40:00,35.31,35.31,35.23,35.24,118550.0,32.7605,32.7605,32.6863,32.6956,118550.0
2021-04-19 11:45:00,35.24,35.29,35.22,35.29,226608.0,32.6956,32.742,32.677,32.742,226608.0
2021-04-19 11:50:00,35.28,35.33,35.28,35.31,230092.0,32.7327,32.7791,32.7327,32.7605,230092.0
2021-04-19 11:55:00,35.3,35.31,35.28,35.29,235746.0,32.7512,32.7605,32.7327,32.742,235746.0
2021-04-19 12:00:00,35.29,35.32,35.28,35.29,598813.0,32.742,32.7698,32.7327,32.742,598813.0
2021-04-19 12:05:00,35.29,35.33,35.27,35.32,310615.0,32.742,32.7791,32.7234,32.7698,310615.0
2021-04-19 12:10:00,35.32,35.33,35.27,35.27,151542.0,32.7698,32.7791,32.7234,32.7234,151542.0
2021-04-19 12:15:00,35.28,35.32,35.28,35.3,280449.0,32.7327,32.7698,32.7327,32.7512,280449.0
2021-04-19 12:20:00,35.31,35.31,35.28,35.29,79665.0,32.7605,32.7605,32.7327,32.742,79665.0
2021-04-19 12:25:00,35.29,35.3,35.27,35.29,322711.0,32.742,32.7512,32.7234,32.742,322711.0
2021-04-19 12:30:00,35.3,35.31,35.28,35.3,166661.0,32.7512,32.7605,32.7327,32.7512,166661.0
2021-04-19 12:35:00,35.3,35.31,35.28,35.29,300130.0,32.7512,32.7605,32.7327,32.742,300130.0
2021-04-19 12:40:00,35.29,35.29,35.24,35.25,266615.0,32.742,32.742,32.6956,32.7048,266615.0
2021-04-19 12:45:00,35.25,35.28,35.23,35.26,239554.0,32.7048,32.7327,32.6863,32.7141,239554.0
2021-04-19 12:50:00,35.26,35.29,35.25,35.27,182236.0,32.7141,32.742,32.7048,32.7234,182236.0
2021-04-19 12:55:00,35.28,35.29,35.24,35.27,246801.0,32.7327,32.742,32.6956,32.7234,246801.0
2021-04-19 13:00:00,35.26,35.31,35.25,35.3,413619.0,32.7141,32.7605,32.7048,32.7512,413619.0
2021-04-19 13:05:00,35.3,35.32,35.28,35.28,148489.0,32.7512,32.7698,32.7327,32.7327,148489.0
2021-04-19 13:10:00,35.28,35.31,35.28,35.3,317594.0,32.7327,32.7605,32.7327,32.7512,317594.0
2021-04-19 13:15:00,35.3,35.32,35.3,35.31,762758.0,32.7512,32.7698,32.7512,32.7605,762758.0
2021-04-19 13:20:00,35.31,35.33,35.3,35.32,79883.0,32.7605,32.7791,32.7512,32.7698,79883.0
2021-04-19 13:25:00,35.31,35.32,35.3,35.3,93707.0,32.7605,32.7698,32.7512,32.7512,93707.0
2021-04-19 13:30:00,35.31,35.31,35.28,35.3,86917.0,32.7605,32.7605,32.7327,32.7512,86917.0
2021-04-19 13:35:00,35.3,35.33,35.3,35.32,62706.0,32.7512,32.7791,32.7512,32.7698,62706.0
2021-04-19 13:40:00,35.33,35.33,35.31,35.32,270698.0,32.7791,32.7791,32.7605,32.7698,270698.0
2021-04-19 13:45:00,35.32,35.33,35.29,35.32,285740.0,32.7698,32.7791,32.742,32.7698,285740.0
2021-04-19 13:50:00,35.32,35.33,35.3,35.33,189332.0,32.7698,32.7791,32.7512,32.7791,189332.0
2021-04-19 13:55:00,35.32,35.34,35.31,35.31,144896.0,32.7698,32.7884,32.7605,32.7605,144896.0
2021-04-19 14:00:00,35.32,35.32,35.29,35.31,252816.0,32.7698,32.7698,32.742,32.7605,252816.0
2021-04-19 14:05:00,35.32,35.34,35.29,35.3,127622.0,32.7698,32.7884,32.742,32.7512,127622.0
2021-04-19 14:10:00,35.3,35.34,35.29,35.34,238438.0,32.7512,32.7884,32.742,32.7884,238438.0
2021-04-19 14:15:00,35.34,35.34,35.32,35.33,236813.0,32.7884,32.7884,32.7698,32.7791,236813.0
2021-04-19 14:20:00,35.33,35.35,35.31,35.34,285321.0,32.7791,32.7976,32.7605,32.7884,285321.0
2021-04-19 14:25:00,35.34,35.35,35.32,35.33,187778.0,32.7884,32.7976,32.7698,32.7791,187778.0
2021-04-19 14:30:00,35.33,35.34,35.32,35.34,186350.0,32.7791,32.7884,32.7698,32.7884,186350.0
2021-04-19 14:35:00,35.34,35.35,35.3,35.32,220260.0,32.7884,32.7976,32.7512,32.7698,220260.0
2021-04-19 14:40:00,35.32,35.35,35.3,35.33,598500.0,32.7698,32.7976,32.7512,32.7791,598500.0
2021-04-19 14:45:00,35.32,35.37,35.32,35.36,138637.0,32.7698,32.8162,32.7698,32.8069,138637.0
2021-04-19 14:50:00,35.37,35.37,35.35,35.36,139214.0,32.8162,32.8162,32.7976,32.8069,139214.0
2021-04-19 14:55:00,35.36,35.37,35.35,35.36,174832.0,32.8069,32.8162,32.7976,32.8069,174832.0
2021-04-19 15:00:00,35.36,35.36,35.34,35.36,80052.0,32.8069,32.8069,32.7884,32.8069,80052.0
2021-04-19 15:05:00,35.36,35.38,35.35,35.35,184967.0,32.8069,32.8255,32.7976,32.7976,184967.0
2021-04-19 15:10:00,35.36,35.37,35.32,35.32,148124.0,32.8069,32.8162,32.7698,32.7698,148124.0
2021-04-19 15:15:00,35.32,35.35,35.31,35.32,302147.0,32.7698,32.7976,32.7605,32.7698,302147.0
2021-04-19 15:20:00,35.32,35.32,35.28,35.3,231997.0,32.7698,32.7698,32.7327,32.7512,231997.0
2021-04-19 15:25:00,35.3,35.31,35.29,35.3,154080.0,32.7512,32.7605,32.742,32.7512,154080.0
2021-04-19 15:30:00,35.29,35.3,35.26,35.3,999374.0,32.742,32.7512,32.7141,32.7512,999374.0
2021-04-19 15:35:00,35.29,35.31,35.28,35.3,316567.0,32.742,32.7605,32.7327,32.7512,316567.0
2021-04-19 15:40:00,35.3,35.32,35.3,35.3,436535.0,32.7512,32.7698,32.7512,32.7512,436535.0
2021-04-19 15:45:00,35.3,35.31,35.25,35.26,328823.0,32.7512,32.7605,32.7048,32.7141,328823.0
2021-04-19 15:50:00,35.25,35.26,35.23,35.25,1001057.0,32.7048,32.7141,32.6863,32.7048,1001057.0
2021-04-19 15:55:00,35.25,35.31,35.24,35.31,1517739.0,32.7048,32.7605,32.6956,32.7605,1517739.0
2021-04-20 09:30:00,35.09,35.11,34.95,35.02,1789712.0,32.5564,32.575,32.4265,32.4915,1789712.0
2021-04-20 09:35:00,35.02,35.03,34.92,34.97,610169.0,32.4915,32.5007,32.3987,32.4451,610169.0
2021-04-20 09:40:00,34.97,34.99,34.91,34.97,637449.0,32.4451,32.4636,32.3894,32.4451,637449.0
2021-04-20 09:45:00,34.97,34.99,34.92,34.97,495929.0,32.4451,32.4636,32.3987,32.4451,495929.0
2021-04-20 09:50:00,34.97,34.99,34.89,34.95,686594.0,32.4451,32.4636,32.3708,32.4265,686594.0
2021-04-20 09:55:00,34.95,34.99,34.9,34.93,358778.0,32.4265,32.4636,32.3801,32.408,358778.0
2021-04-20 10:00:00,34.93,34.95,34.87,34.88,454918.0,32.408,32.4265,32.3523,32.3616,454918.0
2021-04-20 10:05:00,34.88,34.93,34.86,34.87,431224.0,32.3616,32.408,32.343,32.3523,431224.0
2021-04-20 10:10:00,34.87,34.94,34.86,34.93,690502.0,32.3523,32.4172,32.343,32.408,690502.0
2021-04-20 10:15:00,34.93,34.97,34.92,34.95,399582.0,32.408,32.4451,32.3987,32.4265,399582.0
2021-04-20 10:20:00,34.95,34.96,34.93,34.95,158373.0,32.4265,32.4358,32.408,32.4265,158373.0
2021-04-20 10:25:00,34.95,34.97,34.9,34.91,251436.0,32.4265,32.4451,32.3801,32.3894,251436.0
2021-04-20 10:30:00,34.9,34.91,34.82,34.83,731860.0,32.3801,32.3894,32.3059,32.3152,731860.0
2021-04-20 10:35:00,34.84,34.87,34.82,34.83,623150.0,32.3245,32.3523,32.3059,32.3152,623150.0
2021-04-20 10:40:00,34.83,34.83,34.77,34.8,1241004.0,32.3152,32.3152,32.2595,32.2873,1241004.0
2021-04-20 10:45:00,34.8,34.8,34.75,34.75,721492.0,32.2873,32.2873,32.241,32.241,721492.0
2021-04-20 10:50:00,34.75,34.75,34.67,34.68,1117511.0,32.241,32.241,32.1667,32.176,1117511.0
2021-04-20 10:55:00,34.68,34.75,34.67,34.74,1035364.0,32.176,32.241,32.1667,32.2317,1035364.0
2021-04-20 11:00:00,34.74,34.75,34.69,34.74,326975.0,32.2317,32.241,32.1853,32.2317,326975.0
2021-04-20 11:05:00,34.73,34.75,34.68,34.7,389137.0,32.2224,32.241,32.176,32.1946,389137.0
2021-04-20 11:10:00,34.7,34.72,34.66,34.67,547606.0,32.1946,32.2131,32.1574,32.1667,547606.0
2021-04-20 11:15:00,34.66,34.68,34.61,34.63,1065917.0,32.1574,32.176,32.1111,32.1296,1065917.0
2021-04-20 11:20:00,34.64,34.65,34.59,34.61,953187.0,32.1389,32.1482,32.0925,32.1111,953187.0
2021-04-20 11:25:00,34.61,34.68,34.6,34.68,689235.0,32.1111,32.176,32.1018,32.176,689235.0
2021-04-20 11:30:00,34.68,34.7,34.65,34.69,372008.0,32.176,32.1946,32.1482,32.1853,372008.0
2021-04-20 11:35:00,34.69,34.7,34.62,34.66,319608.0,32.1853,32.1946,32.1203,32.1574,319608.0
2021-04-20 11:40:00,34.66,34.72,34.65,34.72,502117.0,32.1574,32.2131,32.1482,32.2131,502117.0
2021-04-20 11:45:00,34.72,34.72,34.68,34.71,426290.0,32.2131,32.2131,32.176,32.2038,426290.0
2021-04-20 11:50:00,34.7,34.72,34.67,34.71,234979.0,32.1946,32.2131,32.1667,32.2038,234979.0
2021-04-20 11:55:00,34.71,34.72,34.69,34.7,222038.0,32.2038,32.2131,32.1853,32.1946,222038.0
2021-04-20 12:00:00,34.7,34.73,34.7,34.72,316730.0,32.1946,32.2224,32.1946,32.2131,316730.0
2021-04-20 12:05:00,34.73,34.73,34.68,34.69,350414.0,32.2224,32.2224,32.176,32.1853,350414.0
2021-04-20 12:10:00,34.7,34.7,34.67,34.69,223752.0,32.1946,32.1946,32.1667,32.1853,223752.0
2021-04-20 12:15:00,34.69,34.71,34.68,34.7,203667.0,32.1853,32.2038,32.176,32.1946,203667.0
2021-04-20 12:20:00,34.7,34.73,34.69,34.72,192761.0,32.1946,32.2224,32.1853,32.2131,192761.0
2021-04-20 12:25:00,34.73,34.73,34.69,34.71,195771.0,32.2224,32.2224,32.1853,32.2038,195771.0
2021-04-20 12:30:00,34.72,34.72,34.7,34.71,125723.0,32.2131,32.2131,32.1946,32.2038,125723.0
2021-04-20 12:35:00,34.7,34.72,34.67,34.68,175319.0,32.1946,32.2131,32.1667,32.176,175319.0
2021-04-20 12:40:00,34.67,34.68,34.64,34.66,402776.0,32.1667,32.176,32.1389,32.1574,402776.0
2021-04-20 12:45:00,34.66,34.66,34.61,34.61,177645.0,32.1574,32.1574,32.1111,32.1111,177645.0
2021-04-20 12:50:00,34.62,34.63,34.59,34.6,501776.0,32.1203,32.1296,32.0925,32.1018,501776.0
2021-04-20 12:55:00,34.6,34.64,34.59,34.64,387112.0,32.1018,32.1389,32.0925,32.1389,387112.0
2021-04-20 13:00:00,34.64,34.64,34.59,34.6,316012.0,32.1389,32.1389,32.0925,32.1018,316012.0
2021-04-20 13:05:00,34.59,34.61,34.58,34.59,1963818.0,32.0925,32.1111,32.0832,32.0925,1963818.0
2021-04-20 13:10:00,34.59,34.63,34.58,34.61,824142.0,32.0925,32.1296,32.0832,32.1111,824142.0
2021-04-20 13:15:00,34.62,34.65,34.6,34.65,270786.0,32.1203,32.1482,32.1018,32.1482,270786.0
2021-04-20 13:20:00,34.64,34.64,34.58,34.59,522576.0,32.1389,32.1389,32.0832,32.0925,522576.0
2021-04-20 13:25:00,34.59,34.6,34.57,34.58,789482.0,32.0925,32.1018,32.0739,32.0832,789482.0
2021-04-20 13:30:00,34.58,34.58,34.54,34.55,384715.0,32.0832,32.0832,32.0461,32.0554,384715.0
2021-04-20 13:35:00,34.55,34.56,34.54,34.55,326572.0,32.0554,32.0647,32.0461,32.0554,326572.0
2021-04-20 13:40:00,34.55,34.57,34.54,34.55,169450.0,32.0554,32.0739,32.0461,32.0554,169450.0
2021-04-20 13:45:00,34.55,34.58,34.54,34.56,357988.0,32.0554,32.0832,32.0461,32.0647,357988.0
2021-04-20 13:50:00,34.56,34.59,34.56,34.58,761256.0,32.0647,32.0925,32.0647,32.0832,761256.0
2021-04-20 13:55:00,34.58,34.59,34.56,34.57,154110.0,32.0832,32.0925,32.0647,32.0739,154110.0
2021-04-20 14:00:00,34.58,34.59,34.55,34.59,331874.0,32.0832,32.0925,32.0554,32.0925,331874.0
2021-04-20 14:05:00,34.59,34.65,34.58,34.65,1952426.0,32.0925,32.1482,32.0832,32.1482,1952426.0
2021-04-20 14:10:00,34.65,34.65,34.62,34.63,556366.0,32.1482,32.1482,32.1203,32.1296,556366.0
2021-04-20 14:15:00,34.64,34.64,34.6,34.62,195967.0,32.1389,32.1389,32.1018,32.1203,195967.0
2021-04-20 14:20:00,34.63,34.64,34.6,34.61,151469.0,32.1296,32.1389,32.1018,32.1111,151469.0
2021-04-20 14:25:00,34.61,34.61,34.58,34.59,148924.0,32.1111,32.1111,32.0832,32.0925,148924.0
2021-04-20 14:30:00,34.59,34.59,34.56,34.56,355916.0,32.0925,32.0925,32.0647,32.0647,355916.0
2021-04-20 14:35:00,34.56,34.58,34.55,34.57,146398.0,32.0647,32.0832,32.0554,32.0739,146398.0
2021-04-20 14:40:00,34.57,34.57,34.54,34.57,277459.0,32.0739,32.0739,32.0461,32.0739,277459.0
2021-04-20 14:45:00,34.57,34.58,34.55,34.57,168563.0,32.0739,32.0832,32.0554,32.0739,168563.0
2021-04-20 14:50:00,34.57,34.58,34.55,34.55,142319.0,32.0739,32.0832,32.0554,32.0554,142319.0
2021-04-20 14:55:00,34.55,34.56,34.52,34.54,277406.0,32.0554,32.0647,32.0276,32.0461,277406.0
2021-04-20 15:00:00,34.54,34.58,34.53,34.57,450887.0,32.0461,32.0832,32.0368,32.0739,450887.0
2021-04-20 15:05:00,34.57,34.61,34.56,34.6,182505.0,32.0739,32.1111,32.0647,32.1018,182505.0
2021-04-20 15:10:00,34.61,34.65,34.6,34.65,163271.0,32.1111,32.1482,32.1018,32.1482,163271.0
2021-04-20 15:15:00,34.65,34.65,34.62,34.63,664865.0,32.1482,32.1482,32.1203,32.1296,664865.0
2021-04-20 15:20:00,34.63,34.65,34.62,34.64,355718.0,32.1296,32.1482,32.1203,32.1389,355718.0
2021-04-20 15:25:00,34.65,34.65,34.62,34.64,740111.0,32.1482,32.1482,32.1203,32.1389,740111.0
2021-04-20 15:30:00,34.64,34.66,34.62,34.66,405938.0,32.1389,32.1574,32.1203,32.1574,405938.0
2021-04-20 15:35:00,34.66,34.69,34.65,34.67,1692650.0,32.1574,32.1853,32.1482,32.1667,1692650.0
2021-04-20 15:40:00,34.67,34.72,34.66,34.7,1292213.0,32.1667,32.2131,32.1574,32.1946,1292213.0
2021-04-20 15:45:00,34.7,34.72,34.7,34.72,1316542.0,32.1946,32.2131,32.1946,32.2131,1316542.0
2021-04-20 15:50:00,34.71,34.72,34.67,34.67,767612.0,32.2038,32.2131,32.1667,32.1667,767612.0
2021-04-20 15:55:00,34.67,34.68,34.64,34.65,4908626.0,32.1667,32.176,32.1389,32.1482,4908626.0
2021-04-21 09:30:00,34.52,34.63,34.41,34.59,3597923.0,32.0276,32.1296,31.9255,32.0925,3597923.0
2021-04-21 09:35:00,34.59,34.66,34.54,34.66,2729182.0,32.0925,32.1574,32.0461,32.1574,2729182.0
2021-04-21 09:40:00,34.66,34.72,34.64,34.7,1219554.0,32.1574,32.2131,32.1389,32.1946,1219554.0
2021-04-21 09:45:00,34.7,34.72,34.65,34.71,2771130.0,32.1946,32.2131,32.1482,32.2038,2771130.0
2021-04-21 09:50:00,34.72,34.74,34.68,34.7,1006527.0,32.2131,32.2317,32.176,32.1946,1006527.0
2021-04-21 09:55:00,34.7,34.72,34.65,34.71,463802.0,32.1946,32.2131,32.1482,32.2038,463802.0
2021-04-21 10:00:00,34.71,34.79,34.7,34.77,1326297.0,32.2038,32.2781,32.1946,32.2595,1326297.0
2021-04-21 10:05:00,34.77,34.84,34.77,34.83,1364436.0,32.2595,32.3245,32.2595,32.3152,1364436.0
2021-04-21 10:10:00,34.83,34.86,34.79,34.84,707717.0,32.3152,32.343,32.2781,32.3245,707717.0
2021-04-21 10:15:00,34.84,34.87,34.81,34.86,516886.0,32.3245,32.3523,32.2966,32.343,516886.0
2021-04-21 10:20:00,34.86,34.89,34.83,34.89,304605.0,32.343,32.3708,32.3152,32.3708,304605.0
2021-04-21 10:25:00,34.89,34.92,34.84,34.85,916262.0,32.3708,32.3987,32.3245,32.3337,916262.0
2021-04-21 10:30:00,34.84,34.88,34.83,34.84,662646.0,32.3245,32.3616,32.3152,32.3245,662646.0
2021-04-21 10:35:00,34.84,34.89,34.83,34.87,275745.0,32.3245,32.3708,32.3152,32.3523,275745.0
2021-04-21 10:40:00,34.87,34.92,34.87,34.91,193269.0,32.3523,32.3987,32.3523,32.3894,193269.0
2021-04-21 10:45:00,34.91,34.93,34.9,34.91,338179.0,32.3894,32.408,32.3801,32.3894,338179.0
2021-04-21 10:50:00,34.92,34.96,34.92,34.93,338674.0,32.3987,32.4358,32.3987,32.408,338674.0
2021-04-21 10:55:00,34.93,34.98,34.92,34.98,281835.0,32.408,32.4543,32.3987,32.4543,281835.0
2021-04-21 11:00:00,34.98,35.01,34.95,35.0,305843.0,32.4543,32.4822,32.4265,32.4729,305843.0
2021-04-21 11:05:00,35.0,35.0,34.93,34.94,137275.0,32.4729,32.4729,32.408,32.4172,137275.0
2021-04-21 11:10:00,34.94,34.95,34.91,34.92,97796.0,32.4172,32.4265,32.3894,32.3987,97796.0
2021-04-21 11:15:00,34.91,34.91,34.87,34.88,149528.0,32.3894,32.3894,32.3523,32.3616,149528.0
2021-04-21 11:20:00,34.88,34.88,34.82,34.83,180498.0,32.3616,32.3616,32.3059,32.3152,180498.0
2021-04-21 11:25:00,34.83,34.84,34.81,34.83,157282.0,32.3152,32.3245,32.2966,32.3152,157282.0
2021-04-21 11:30:00,34.83,34.86,34.82,34.82,268013.0,32.3152,32.343,32.3059,32.3059,268013.0
2021-04-21 11:35:00,34.81,34.84,34.79,34.83,117846.0,32.2966,32.3245,32.2781,32.3152,117846.0
2021-04-21 11:40:00,34.84,34.88,34.83,34.87,97841.0,32.3245,32.3616,32.3152,32.3523,97841.0
2021-04-21 11:45:00,34.86,34.91,34.86,34.91,120000.0,32.343,32.3894,32.343,32.3894,120000.0
2021-04-21 11:50:00,34.9,34.92,34.89,34.92,127074.0,32.3801,32.3987,32.3708,32.3987,127074.0
2021-04-21 11:55:00,34.92,34.95,34.91,34.94,381203.0,32.3987,32.4265,32.3894,32.4172,381203.0
2021-04-21 12:00:00,34.95,34.97,34.93,34.96,311623.0,32.4265,32.4451,32.408,32.4358,311623.0
2021-04-21 12:05:00,34.97,34.97,34.94,34.95,56496.0,32.4451,32.4451,32.4172,32.4265,56496.0
2021-04-21 12:10:00,34.95,34.97,34.94,34.95,181918.0,32.4265,32.4451,32.4172,32.4265,181918.0
2021-04-21 12:15:00,34.95,34.98,34.95,34.96,1000099.0,32.4265,32.4543,32.4265,32.4358,1000099.0
2021-04-21 12:20:00,34.97,34.97,34.95,34.95,185318.0,32.4451,32.4451,32.4265,32.4265,185318.0
2021-04-21 12:25:00,34.95,34.97,34.95,34.95,98892.0,32.4265,32.4451,32.4265,32.4265,98892.0
2021-04-21 12:30:00,34.95,34.99,34.95,34.98,118825.0,32.4265,32.4636,32.4265,32.4543,118825.0
2021-04-21 12:35:00,34.98,35.0,34.98,34.98,131554.0,32.4543,32.4729,32.4543,32.4543,131554.0
2021-04-21 12:40:00,34.98,35.0,34.98,34.99,692259.0,32.4543,32.4729,32.4543,32.4636,692259.0
2021-04-21 12:45:00,35.0,35.0,34.97,34.98,129136.0,32.4729,32.4729,32.4451,32.4543,129136.0
2021-04-21 12:50:00,34.98,34.98,34.95,34.95,167099.0,32.4543,32.4543,32.4265,32.4265,167099.0
2021-04-21 12:55:00,34.95,34.99,34.95,34.98,175567.0,32.4265,32.4636,32.4265,32.4543,175567.0
2021-04-21 13:00:00,34.99,35.0,34.97,34.98,426433.0,32.4636,32.4729,32.4451,32.4543,426433.0
2021-04-21 13:05:00,34.98,35.0,34.97,34.98,148302.0,32.4543,32.4729,32.4451,32.4543,148302.0
2021-04-21 13:10:00,34.99,34.99,34.98,34.98,45747.0,32.4636,32.4636,32.4543,32.4543,45747.0
2021-04-21 13:15:00,34.98,34.99,34.97,34.98,113914.0,32.4543,32.4636,32.4451,32.4543,113914.0
2021-04-21 13:20:00,34.98,34.99,34.97,34.97,67638.0,32.4543,32.4636,32.4451,32.4451,67638.0
2021-04-21 13:25:00,34.98,34.98,34.95,34.95,108179.0,32.4543,32.4543,32.4265,32.4265,108179.0
2021-04-21 13:30:00,34.96,34.98,34.95,34.98,52127.0,32.4358,32.4543,32.4265,32.4543,52127.0
2021-04-21 13:35:00,34.98,34.99,34.97,34.99,73063.0,32.4543,32.4636,32.4451,32.4636,73063.0
2021-04-21 13:40:00,34.99,35.01,34.98,35.0,88219.0,32.4636,32.4822,32.4543,32.4729,88219.0
2021-04-21 13:45:00,35.0,35.03,34.99,35.02,105741.0,32.4729,32.5007,32.4636,32.4915,105741.0
2021-04-21 13:50:00,35.02,35.04,35.01,35.04,168115.0,32.4915,32.51,32.4822,32.51,168115.0
2021-04-21 13:55:00,35.04,35.05,35.03,35.04,241803.0,32.51,32.5193,32.5007,32.51,241803.0
2021-04-21 14:00:00,35.04,35.07,35.04,35.05,741024.0,32.51,32.5378,32.51,32.5193,741024.0
2021-04-21 14:05:00,35.06,35.07,35.04,35.05,162885.0,32.5286,32.5378,32.51,32.5193,162885.0
2021-04-21 14:10:00,35.05,35.07,35.04,35.07,162229.0,32.5193,32.5378,32.51,32.5378,162229.0
2021-04-21 14:15:00,35.07,35.08,35.06,35.06,208813.0,32.5378,32.5471,32.5286,32.5286,208813.0
2021-04-21 14:20:00,35.06,35.07,35.05,35.05,89765.0,32.5286,32.5378,32.5193,32.5193,89765.0
2021-04-21 14:25:00,35.05,35.07,35.03,35.03,139523.0,32.5193,32.5378,32.5007,32.5007,139523.0
2021-04-21 14:30:00,35.04,35.06,35.03,35.06,201771.0,32.51,32.5286,32.5007,32.5286,201771.0
2021-04-21 14:35:00,35.05,35.07,35.05,35.05,90811.0,32.5193,32.5378,32.5193,32.5193,90811.0
2021-04-21 14:40:00,35.05,35.07,35.04,35.05,239927.0,32.5193,32.5378,32.51,32.5193,239927.0
2021-04-21 14:45:00,35.05,35.05,35.02,35.03,158365.0,32.5193,32.5193,32.4915,32.5007,158365.0
2021-04-21 14:50:00,35.03,35.04,35.02,35.04,136896.0,32.5007,32.51,32.4915,32.51,136896.0
2021-04-21 14:55:00,35.04,35.05,35.03,35.04,85084.0,32.51,32.5193,32.5007,32.51,85084.0
2021-04-21 15:00:00,35.04,35.06,35.04,35.04,163982.0,32.51,32.5286,32.51,32.51,163982.0
2021-04-21 15:05:00,35.05,35.05,35.03,35.05,195747.0,32.5193,32.5193,32.5007,32.5193,195747.0
2021-04-21 15:10:00,35.05,35.08,35.04,35.07,544636.0,32.5193,32.5471,32.51,32.5378,544636.0
2021-04-21 15:15:00,35.07,35.08,35.05,35.05,335634.0,32.5378,32.5471,32.5193,32.5193,335634.0
2021-04-21 15:20:00,35.05,35.06,35.04,35.05,370339.0,32.5193,32.5286,32.51,32.5193,370339.0
2021-04-21 15:25:00,35.05,35.06,35.02,35.02,484265.0,32.5193,32.5286,32.4915,32.4915,484265.0
2021-04-21 15:30:00,35.02,35.1,35.02,35.09,668459.0,32.4915,32.5657,32.4915,32.5564,668459.0
2021-04-21 15:35:00,35.09,35.12,35.08,35.11,510216.0,32.5564,32.5842,32.5471,32.575,510216.0
2021-04-21 15:40:00,35.11,35.13,35.1,35.12,380153.0,32.575,32.5935,32.5657,32.5842,380153.0
2021-04-21 15:45:00,35.12,35.14,35.11,35.14,521014.0,32.5842,32.6028,32.575,32.6028,521014.0
2021-04-21 15:50:00,35.14,35.15,35.09,35.11,1063584.0,32.6028,32.6121,32.5564,32.575,1063584.0
2021-04-21 15:55:00,35.11,35.15,35.09,35.14,1751658.0,32.575,32.6121,32.5564,32.6028,1751658.0
2021-04-22 09:30:00,35.07,35.11,34.95,34.98,829936.0,32.5378,32.575,32.4265,32.4543,829936.0
2021-04-22 09:35:00,34.97,35.01,34.9,34.91,557063.0,32.4451,32.4822,32.3801,32.3894,557063.0
2021-04-22 09:40:00,34.91,34.97,34.87,34.9,1563176.0,32.3894,32.4451,32.3523,32.3801,1563176.0
2021-04-22 09:45:00,34.89,34.92,34.85,34.91,520300.0,32.3708,32.3987,32.3337,32.3894,520300.0
2021-04-22 09:50:00,34.92,34.95,34.87,34.9,384586.0,32.3987,32.4265,32.3523,32.3801,384586.0
2021-04-22 09:55:00,34.9,34.94,34.88,34.92,345712.0,32.3801,32.4172,32.3616,32.3987,345712.0
2021-04-22 10:00:00,34.92,34.92,34.85,34.87,428203.0,32.3987,32.3987,32.3337,32.3523,428203.0
2021-04-22 10:05:00,34.88,34.94,34.87,34.93,640493.0,32.3616,32.4172,32.3523,32.408,640493.0
2021-04-22 10:10:00,34.94,34.94,34.88,34.93,203772.0,32.4172,32.4172,32.3616,32.408,203772.0
2021-04-22 10:15:00,34.92,34.93,34.87,34.88,464903.0,32.3987,32.408,32.3523,32.3616,464903.0
2021-04-22 10:20:00,34.89,34.89,34.83,34.88,199731.0,32.3708,32.3708,32.3152,32.3616,199731.0
2021-04-22 10:25:00,34.87,34.9,34.87,34.88,168612.0,32.3523,32.3801,32.3523,32.3616,168612.0
2021-04-22 10:30:00,34.87,34.96,34.87,34.96,185354.0,32.3523,32.4358,32.3523,32.4358,185354.0
2021-04-22 10:35:00,34.95,34.96,34.92,34.92,569785.0,32.4265,32.4358,32.3987,32.3987,569785.0
2021-04-22 10:40:00,34.92,34.95,34.91,34.94,160227.0,32.3987,32.4265,32.3894,32.4172,160227.0
2021-04-22 10:45:00,34.94,34.96,34.93,34.95,111979.0,32.4172,32.4358,32.408,32.4265,111979.0
2021-04-22 10:50:00,34.95,34.97,34.93,34.96,467278.0,32.4265,32.4451,32.408,32.4358,467278.0
2021-04-22 10:55:00,34.97,34.98,34.93,34.95,254168.0,32.4451,32.4543,32.408,32.4265,254168.0
2021-04-22 11:00:00,34.95,34.98,34.93,34.98,263466.0,32.4265,32.4543,32.408,32.4543,263466.0
2021-04-22 11:05:00,34.97,35.01,34.97,35.0,118186.0,32.4451,32.4822,32.4451,32.4729,118186.0
2021-04-22 11:10:00,35.0,35.02,34.98,35.0,175092.0,32.4729,32.4915,32.4543,32.4729,175092.0
2021-04-22 11:15:00,34.99,35.01,34.99,35.0,188667.0,32.4636,32.4822,32.4636,32.4729,188667.0
2021-04-22 11:20:00,35.0,35.01,34.99,35.0,119446.0,32.4729,32.4822,32.4636,32.4729,119446.0
2021-04-22 11:25:00,35.0,35.01,34.98,34.98,459589.0,32.4729,32.4822,32.4543,32.4543,459589.0
2021-04-22 11:30:00,34.98,35.04,34.98,35.04,678209.0,32.4543,32.51,32.4543,32.51,678209.0
2021-04-22 11:35:00,35.04,35.06,35.03,35.05,1151087.0,32.51,32.5286,32.5007,32.5193,1151087.0
2021-04-22 11:40:00,35.05,35.07,35.02,35.06,377268.0,32.5193,32.5378,32.4915,32.5286,377268.0
2021-04-22 11:45:00,35.07,35.07,35.04,35.05,577202.0,32.5378,32.5378,32.51,32.5193,577202.0
2021-04-22 11:50:00,35.05,35.06,35.02,35.06,96074.0,32.5193,32.5286,32.4915,32.5286,96074.0
2021-04-22 11:55:00,35.06,35.09,35.06,35.06,149214.0,32.5286,32.5564,32.5286,32.5286,149214.0
2021-04-22 12:00:00,35.06,35.08,35.04,35.05,72698.0,32.5286,32.5471,32.51,32.5193,72698.0
2021-04-22 12:05:00,35.05,35.05,35.02,35.03,166704.0,32.5193,32.5193,32.4915,32.5007,166704.0
2021-04-22 12:10:00,35.02,35.04,35.02,35.02,116795.0,32.4915,32.51,32.4915,32.4915,116795.0
2021-04-22 12:15:00,35.02,35.05,35.02,35.04,132671.0,32.4915,32.5193,32.4915,32.51,132671.0
2021-04-22 12:20:00,35.04,35.05,35.03,35.05,83992.0,32.51,32.5193,32.5007,32.5193,83992.0
2021-04-22 12:25:00,35.05,35.07,35.04,35.04,184982.0,32.5193,32.5378,32.51,32.51,184982.0
2021-04-22 12:30:00,35.04,35.08,35.03,35.07,148310.0,32.51,32.5471,32.5007,32.5378,148310.0
2021-04-22 12:35:00,35.08,35.09,35.06,35.08,107860.0,32.5471,32.5564,32.5286,32.5471,107860.0
2021-04-22 12:40:00,35.08,35.08,35.07,35.07,61139.0,32.5471,32.5471,32.5378,32.5378,61139.0
2021-04-22 12:45:00,35.08,35.1,35.07,35.1,121299.0,32.5471,32.5657,32.5378,32.5657,121299.0
2021-04-22 12:50:00,35.1,35.12,35.1,35.11,117561.0,32.5657,32.5842,32.5657,32.575,117561.0
2021-04-22 12:55:00,35.11,35.13,35.1,35.12,317046.0,32.575,32.5935,32.5657,32.5842,317046.0
2021-04-22 13:00:00,35.12,35.13,35.11,35.12,262719.0,32.5842,32.5935,32.575,32.5842,262719.0
2021-04-22 13:05:00,35.12,35.12,34.9,34.94,1428715.0,32.5842,32.5842,32.3801,32.4172,1428715.0
2021-04-22 13:10:00,34.93,34.96,34.83,34.95,1346019.0,32.408,32.4358,32.3152,32.4265,1346019.0
2021-04-22 13:15:00,34.95,34.96,34.83,34.84,1207484.0,32.4265,32.4358,32.3152,32.3245,1207484.0
2021-04-22 13:20:00,34.84,34.98,34.84,34.96,1786879.0,32.3245,32.4543,32.3245,32.4358,1786879.0
2021-04-22 13:25:00,34.96,35.01,34.93,34.98,182457.0,32.4358,32.4822,32.408,32.4543,182457.0
2021-04-22 13:30:00,34.98,35.0,34.93,35.0,390571.0,32.4543,32.4729,32.408,32.4729,390571.0
2021-04-22 13:35:00,34.99,35.0,34.93,34.97,636601.0,32.4636,32.4729,32.408,32.4451,636601.0
2021-04-22 13:40:00,34.97,34.97,34.84,34.84,302783.0,32.4451,32.4451,32.3245,32.3245,302783.0
2021-04-22 13:45:00,34.84,34.88,34.8,34.81,270375.0,32.3245,32.3616,32.2873,32.2966,270375.0
2021-04-22 13:50:00,34.82,34.83,34.74,34.75,485001.0,32.3059,32.3152,32.2317,32.241,485001.0
2021-04-22 13:55:00,34.74,34.8,34.73,34.75,409065.0,32.2317,32.2873,32.2224,32.241,409065.0
2021-04-22 14:00:00,34.74,34.74,34.67,34.7,575851.0,32.2317,32.2317,32.1667,32.1946,575851.0
2021-04-22 14:05:00,34.7,34.78,34.68,34.77,1144156.0,32.1946,32.2688,32.176,32.2595,1144156.0
2021-04-22 14:10:00,34.76,34.8,34.73,34.8,495427.0,32.2502,32.2873,32.2224,32.2873,495427.0
2021-04-22 14:15:00,34.8,34.8,34.76,34.79,374881.0,32.2873,32.2873,32.2502,32.2781,374881.0
2021-04-22 14:20:00,34.8,34.8,34.74,34.77,373635.0,32.2873,32.2873,32.2317,32.2595,373635.0
2021-04-22 14:25:00,34.77,34.83,34.75,34.82,501581.0,32.2595,32.3152,32.241,32.3059,501581.0
2021-04-22 14:30:00,34.82,34.83,34.79,34.81,250150.0,32.3059,32.3152,32.2781,32.2966,250150.0
2021-04-22 14:35:00,34.82,34.83,34.79,34.8,231371.0,32.3059,32.3152,32.2781,32.2873,231371.0
2021-04-22 14:40:00,34.8,34.85,34.78,34.83,626265.0,32.2873,32.3337,32.2688,32.3152,626265.0
2021-04-22 14:45:00,34.84,34.85,34.82,34.84,688504.0,32.3245,32.3337,32.3059,32.3245,688504.0
2021-04-22 14:50:00,34.84,34.85,34.82,34.84,466511.0,32.3245,32.3337,32.3059,32.3245,466511.0
2021-04-22 14:55:00,34.84,34.87,34.83,34.84,318761.0,32.3245,32.3523,32.3152,32.3245,318761.0
2021-04-22 15:00:00,34.84,34.87,34.83,34.85,269960.0,32.3245,32.3523,32.3152,32.3337,269960.0
2021-04-22 15:05:00,34.85,34.86,34.77,34.77,364785.0,32.3337,32.343,32.2595,32.2595,364785.0
2021-04-22 15:10:00,34.78,34.8,34.77,34.77,898733.0,32.2688,32.2873,32.2595,32.2595,898733.0
2021-04-22 15:15:00,34.77,34.78,34.72,34.75,495878.0,32.2595,32.2688,32.2131,32.241,495878.0
2021-04-22 15:20:00,34.75,34.76,34.72,34.73,338782.0,32.241,32.2502,32.2131,32.2224,338782.0
2021-04-22 15:25:00,34.74,34.77,34.73,34.77,682570.0,32.2317,32.2595,32.2224,32.2595,682570.0
2021-04-22 15:30:00,34.76,34.8,34.75,34.78,674724.0,32.2502,32.2873,32.241,32.2688,674724.0
2021-04-22 15:35:00,34.78,34.81,34.75,34.77,977103.0,32.2688,32.2966,32.241,32.2595,977103.0
2021-04-22 15:40:00,34.77,34.8,34.74,34.75,811183.0,32.2595,32.2873,32.2317,32.241,811183.0
2021-04-22 15:45:00,34.75,34.81,34.74,34.75,1344801.0,32.241,32.2966,32.2317,32.241,1344801.0
2021-04-22 15:50:00,34.74,34.79,34.74,34.76,1169148.0,32.2317,32.2781,32.2317,32.2502,1169148.0
2021-04-22 15:55:00,34.76,34.79,34.73,34.74,2672745.0,32.2502,32.2781,32.2224,32.2317,2672745.0
2021-04-23 09:30:00,34.73,34.88,34.67,34.83,1641820.0,32.2224,32.3616,32.1667,32.3152,1641820.0
2021-04-23 09:35:00,34.84,34.92,34.82,34.88,1037895.0,32.3245,32.3987,32.3059,32.3616,1037895.0
2021-04-23 09:40:00,34.89,34.95,34.86,34.94,373344.0,32.3708,32.4265,32.343,32.4172,373344.0
2021-04-23 09:45:00,34.94,34.98,34.91,34.98,572863.0,32.4172,32.4543,32.3894,32.4543,572863.0
2021-04-23 09:50:00,34.98,35.0,34.93,35.0,528227.0,32.4543,32.4729,32.408,32.4729,528227.0
2021-04-23 09:55:00,35.0,35.04,34.95,35.04,1689744.0,32.4729,32.51,32.4265,32.51,1689744.0
2021-04-23 10:00:00,35.04,35.08,35.03,35.06,513397.0,32.51,32.5471,32.5007,32.5286,513397.0
2021-04-23 10:05:00,35.06,35.11,35.05,35.09,316592.0,32.5286,32.575,32.5193,32.5564,316592.0
2021-04-23 10:10:00,35.09,35.11,35.07,35.08,658922.0,32.5564,32.575,32.5378,32.5471,658922.0
2021-04-23 10:15:00,35.09,35.12,35.08,35.09,337414.0,32.5564,32.5842,32.5471,32.5564,337414.0
2021-04-23 10:20:00,35.09,35.15,35.08,35.14,273373.0,32.5564,32.6121,32.5471,32.6028,273373.0
2021-04-23 10:25:00,35.15,35.17,35.14,35.17,191193.0,32.6121,32.6306,32.6028,32.6306,191193.0
2021-04-23 10:30:00,35.17,35.24,35.16,35.2,369645.0,32.6306,32.6956,32.6213,32.6585,369645.0
2021-04-23 10:35:00,35.19,35.24,35.18,35.21,295099.0,32.6492,32.6956,32.6399,32.6677,295099.0
2021-04-23 10:40:00,35.21,35.24,35.18,35.23,212905.0,32.6677,32.6956,32.6399,32.6863,212905.0
2021-04-23 10:45:00,35.23,35.25,35.2,35.25,518069.0,32.6863,32.7048,32.6585,32.7048,518069.0
2021-04-23 10:50:00,35.25,35.26,35.22,35.26,486150.0,32.7048,32.7141,32.677,32.7141,486150.0
2021-04-23 10:55:00,35.26,35.3,35.25,35.3,1674792.0,32.7141,32.7512,32.7048,32.7512,1674792.0
2021-04-23 11:00:00,35.3,35.3,35.26,35.28,879226.0,32.7512,32.7512,32.7141,32.7327,879226.0
2021-04-23 11:05:00,35.28,35.31,35.26,35.27,447220.0,32.7327,32.7605,32.7141,32.7234,447220.0
2021-04-23 11:10:00,35.27,35.3,35.25,35.29,553527.0,32.7234,32.7512,32.7048,32.742,553527.0
2021-04-23 11:15:00,35.29,35.33,35.28,35.33,888713.0,32.742,32.7791,32.7327,32.7791,888713.0
2021-04-23 11:20:00,35.33,35.34,35.3,35.3,1451159.0,32.7791,32.7884,32.7512,32.7512,1451159.0
2021-04-23 11:25:00,35.3,35.3,35.25,35.27,856446.0,32.7512,32.7512,32.7048,32.7234,856446.0
2021-04-23 11:30:00,35.26,35.27,35.23,35.24,643686.0,32.7141,32.7234,32.6863,32.6956,643686.0
2021-04-23 11:35:00,35.25,35.26,35.23,35.24,251900.0,32.7048,32.7141,32.6863,32.6956,251900.0
2021-04-23 11:40:00,35.23,35.27,35.23,35.27,171111.0,32.6863,32.7234,32.6863,32.7234,171111.0
2021-04-23 11:45:00,35.27,35.29,35.25,35.28,222298.0,32.7234,32.742,32.7048,32.7327,222298.0
2021-04-23 11:50:00,35.27,35.3,35.26,35.3,318429.0,32.7234,32.7512,32.7141,32.7512,318429.0
2021-04-23 11:55:00,35.3,35.3,35.26,35.27,117652.0,32.7512,32.7512,32.7141,32.7234,117652.0
2021-04-23 12:00:00,35.27,35.29,35.26,35.29,152003.0,32.7234,32.742,32.7141,32.742,152003.0
2021-04-23 12:05:00,35.29,35.3,35.27,35.3,146754.0,32.742,32.7512,32.7234,32.7512,146754.0
2021-04-23 12:10:00,35.3,35.31,35.29,35.3,101945.0,32.7512,32.7605,32.742,32.7512,101945.0
2021-04-23 12:15:00,35.31,35.33,35.3,35.33,132472.0,32.7605,32.7791,32.7512,32.7791,132472.0
2021-04-23 12:20:00,35.32,35.33,35.3,35.31,139997.0,32.7698,32.7791,32.7512,32.7605,139997.0
2021-04-23 12:25:00,35.32,35.33,35.31,35.33,134876.0,32.7698,32.7791,32.7605,32.7791,134876.0
2021-04-23 12:30:00,35.32,35.34,35.31,35.32,142781.0,32.7698,32.7884,32.7605,32.7698,142781.0
2021-04-23 12:35:00,35.32,35.34,35.31,35.32,185628.0,32.7698,32.7884,32.7605,32.7698,185628.0
2021-04-23 12:40:00,35.33,35.35,35.32,35.34,135031.0,32.7791,32.7976,32.7698,32.7884,135031.0
2021-04-23 12:45:00,35.33,35.37,35.33,35.36,100424.0,32.7791,32.8162,32.7791,32.8069,100424.0
2021-04-23 12:50:00,35.37,35.39,35.36,35.38,204240.0,32.8162,32.8347,32.8069,32.8255,204240.0
2021-04-23 12:55:00,35.38,35.39,35.36,35.36,210925.0,32.8255,32.8347,32.8069,32.8069,210925.0
2021-04-23 13:00:00,35.37,35.38,35.36,35.37,116563.0,32.8162,32.8255,32.8069,32.8162,116563.0
2021-04-23 13:05:00,35.37,35.38,35.35,35.36,205699.0,32.8162,32.8255,32.7976,32.8069,205699.0
2021-04-23 13:10:00,35.36,35.38,35.35,35.38,255799.0,32.8069,32.8255,32.7976,32.8255,255799.0
2021-04-23 13:15:00,35.37,35.38,35.36,35.38,319114.0,32.8162,32.8255,32.8069,32.8255,319114.0
2021-04-23 13:20:00,35.38,35.39,35.37,35.39,114199.0,32.8255,32.8347,32.8162,32.8347,114199.0
2021-04-23 13:25:00,35.39,35.4,35.38,35.39,331058.0,32.8347,32.844,32.8255,32.8347,331058.0
2021-04-23 13:30:00,35.39,35.41,35.39,35.4,253074.0,32.8347,32.8533,32.8347,32.844,253074.0
2021-04-23 13:35:00,35.39,35.41,35.39,35.41,103009.0,32.8347,32.8533,32.8347,32.8533,103009.0
2021-04-23 13:40:00,35.41,35.43,35.4,35.43,91013.0,32.8533,32.8719,32.844,32.8719,91013.0
2021-04-23 13:45:00,35.43,35.43,35.38,35.39,192331.0,32.8719,32.8719,32.8255,32.8347,192331.0
2021-04-23 13:50:00,35.39,35.4,35.37,35.38,149670.0,32.8347,32.844,32.8162,32.8255,149670.0
2021-04-23 13:55:00,35.38,35.38,35.36,35.38,130675.0,32.8255,32.8255,32.8069,32.8255,130675.0
2021-04-23 14:00:00,35.38,35.4,35.37,35.38,194933.0,32.8255,32.844,32.8162,32.8255,194933.0
2021-04-23 14:05:00,35.38,35.4,35.37,35.39,168929.0,32.8255,32.844,32.8162,32.8347,168929.0
2021-04-23 14:10:00,35.39,35.4,35.38,35.39,155917.0,32.8347,32.844,32.8255,32.8347,155917.0
2021-04-23 14:15:00,35.39,35.4,35.38,35.39,134411.0,32.8347,32.844,32.8255,32.8347,134411.0
2021-04-23 14:20:00,35.39,35.4,35.37,35.38,154419.0,32.8347,32.844,32.8162,32.8255,154419.0
2021-04-23 14:25:00,35.38,35.38,35.34,35.37,289674.0,32.8255,32.8255,32.7884,32.8162,289674.0
2021-04-23 14:30:00,35.37,35.38,35.36,35.38,96968.0,32.8162,32.8255,32.8069,32.8255,96968.0
2021-04-23 14:35:00,35.38,35.41,35.37,35.41,135345.0,32.8255,32.8533,32.8162,32.8533,135345.0
2021-04-23 14:40:00,35.41,35.43,35.4,35.43,90861.0,32.8533,32.8719,32.844,32.8719,90861.0
2021-04-23 14:45:00,35.43,35.43,35.41,35.42,164311.0,32.8719,32.8719,32.8533,32.8626,164311.0
2021-04-23 14:50:00,35.42,35.45,35.41,35.44,351095.0,32.8626,32.8904,32.8533,32.8811,351095.0
2021-04-23 14:55:00,35.43,35.45,35.43,35.45,145841.0,32.8719,32.8904,32.8719,32.8904,145841.0
2021-04-23 15:00:00,35.44,35.46,35.41,35.41,332034.0,32.8811,32.8997,32.8533,32.8533,332034.0
2021-04-23 15:05:00,35.42,35.45,35.42,35.45,340045.0,32.8626,32.8904,32.8626,32.8904,340045.0
2021-04-23 15:10:00,35.45,35.47,35.44,35.47,476679.0,32.8904,32.909,32.8811,32.909,476679.0
2021-04-23 15:15:00,35.47,35.48,35.45,35.47,419536.0,32.909,32.9182,32.8904,32.909,419536.0
2021-04-23 15:20:00,35.47,35.48,35.45,35.47,450203.0,32.909,32.9182,32.8904,32.909,450203.0
2021-04-23 15:25:00,35.47,35.48,35.46,35.48,482854.0,32.909,32.9182,32.8997,32.9182,482854.0
2021-04-23 15:30:00,35.48,35.52,35.48,35.52,493330.0,32.9182,32.9554,32.9182,32.9554,493330.0
2021-04-23 15:35:00,35.52,35.53,35.49,35.5,1124869.0,32.9554,32.9646,32.9275,32.9368,1124869.0
2021-04-23 15:40:00,35.49,35.5,35.44,35.45,1006923.0,32.9275,32.9368,32.8811,32.8904,1006923.0
2021-04-23 15:45:00,35.44,35.45,35.4,35.4,1519944.0,32.8811,32.8904,32.844,32.844,1519944.0
2021-04-23 15:50:00,35.41,35.42,35.35,35.36,2743625.0,32.8533,32.8626,32.7976,32.8069,2743625.0
2021-04-23 15:55:00,35.37,35.4,35.34,35.38,5329654.0,32.8162,32.844,32.7884,32.8255,5329654.0
2021-04-26 09:30:00,35.51,35.71,35.5,35.69,1039951.0,32.9461,33.1316,32.9368,33.1131,1039951.0
2021-04-26 09:35:00,35.69,35.75,35.69,35.72,428700.0,33.1131,33.1687,33.1131,33.1409,428700.0
2021-04-26 09:40:00,35.72,35.79,35.72,35.78,901832.0,33.1409,33.2059,33.1409,33.1966,901832.0
2021-04-26 09:45:00,35.77,35.82,35.77,35.82,757130.0,33.1873,33.2337,33.1873,33.2337,757130.0
2021-04-26 09:50:00,35.81,35.81,35.7,35.73,687629.0,33.2244,33.2244,33.1224,33.1502,687629.0
2021-04-26 09:55:00,35.73,35.81,35.73,35.77,638862.0,33.1502,33.2244,33.1502,33.1873,638862.0
2021-04-26 10:00:00,35.77,35.82,35.77,35.82,318101.0,33.1873,33.2337,33.1873,33.2337,318101.0
2021-04-26 10:05:00,35.82,35.85,35.78,35.83,1992780.0,33.2337,33.2615,33.1966,33.243,1992780.0
2021-04-26 10:10:00,35.82,35.83,35.79,35.82,349144.0,33.2337,33.243,33.2059,33.2337,349144.0
2021-04-26 10:15:00,35.83,35.84,35.71,35.74,1406873.0,33.243,33.2522,33.1316,33.1595,1406873.0
2021-04-26 10:20:00,35.73,35.76,35.71,35.75,609882.0,33.1502,33.178,33.1316,33.1687,609882.0
2021-04-26 10:25:00,35.75,35.76,35.72,35.75,455333.0,33.1687,33.178,33.1409,33.1687,455333.0
2021-04-26 10:30:00,35.74,35.79,35.74,35.77,334344.0,33.1595,33.2059,33.1595,33.1873,334344.0
2021-04-26 10:35:00,35.77,35.79,35.74,35.75,253757.0,33.1873,33.2059,33.1595,33.1687,253757.0
2021-04-26 10:40:00,35.75,35.75,35.72,35.74,375281.0,33.1687,33.1687,33.1409,33.1595,375281.0
2021-04-26 10:45:00,35.73,35.74,35.69,35.7,547206.0,33.1502,33.1595,33.1131,33.1224,547206.0
2021-04-26 10:50:00,35.7,35.74,35.69,35.73,302869.0,33.1224,33.1595,33.1131,33.1502,302869.0
2021-04-26 10:55:00,35.73,35.74,35.71,35.74,726448.0,33.1502,33.1595,33.1316,33.1595,726448.0
2021-04-26 11:00:00,35.74,35.78,35.73,35.77,338782.0,33.1595,33.1966,33.1502,33.1873,338782.0
2021-04-26 11:05:00,35.77,35.78,35.75,35.75,555002.0,33.1873,33.1966,33.1687,33.1687,555002.0
2021-04-26 11:10:00,35.75,35.77,35.75,35.75,328900.0,33.1687,33.1873,33.1687,33.1687,328900.0
2021-04-26 11:15:00,35.76,35.77,35.73,35.75,599524.0,33.178,33.1873,33.1502,33.1687,599524.0
2021-04-26 11:20:00,35.75,35.76,35.74,35.75,433097.0,33.1687,33.178,33.1595,33.1687,433097.0
2021-04-26 11:25:00,35.75,35.76,35.72,35.75,451720.0,33.1687,33.178,33.1409,33.1687,451720.0
2021-04-26 11:30:00,35.75,35.76,35.73,35.73,633075.0,33.1687,33.178,33.1502,33.1502,633075.0
2021-04-26 11:35:00,35.73,35.74,35.69,35.69,176667.0,33.1502,33.1595,33.1131,33.1131,176667.0
2021-04-26 11:40:00,35.69,35.7,35.68,35.69,324088.0,33.1131,33.1224,33.1038,33.1131,324088.0
2021-04-26 11:45:00,35.69,35.7,35.67,35.68,255165.0,33.1131,33.1224,33.0945,33.1038,255165.0
2021-04-26 11:50:00,35.67,35.7,35.66,35.69,217096.0,33.0945,33.1224,33.0852,33.1131,217096.0
2021-04-26 11:55:00,35.69,35.71,35.68,35.69,438640.0,33.1131,33.1316,33.1038,33.1131,438640.0
2021-04-26 12:00:00,35.69,35.7,35.67,35.68,301397.0,33.1131,33.1224,33.0945,33.1038,301397.0
2021-04-26 12:05:00,35.67,35.68,35.65,35.65,143741.0,33.0945,33.1038,33.076,33.076,143741.0
2021-04-26 12:10:00,35.65,35.68,35.65,35.68,214372.0,33.076,33.1038,33.076,33.1038,214372.0
2021-04-26 12:15:00,35.68,35.68,35.64,35.66,265475.0,33.1038,33.1038,33.0667,33.0852,265475.0
2021-04-26 12:20:00,35.65,35.66,35.63,35.63,164010.0,33.076,33.0852,33.0574,33.0574,164010.0
2021-04-26 12:25:00,35.63,35.65,35.61,35.63,1015207.0,33.0574,33.076,33.0389,33.0574,1015207.0
2021-04-26 12:30:00,35.63,35.65,35.62,35.63,325953.0,33.0574,33.076,33.0481,33.0574,325953.0
2021-04-26 12:35:00,35.63,35.66,35.63,35.66,386066.0,33.0574,33.0852,33.0574,33.0852,386066.0
2021-04-26 12:40:00,35.66,35.67,35.65,35.67,121212.0,33.0852,33.0945,33.076,33.0945,121212.0
2021-04-26 12:45:00,35.66,35.67,35.63,35.64,145528.0,33.0852,33.0945,33.0574,33.0667,145528.0
2021-04-26 12:50:00,35.64,35.65,35.63,35.65,209557.0,33.0667,33.076,33.0574,33.076,209557.0
2021-04-26 12:55:00,35.65,35.66,35.63,35.65,288111.0,33.076,33.0852,33.0574,33.076,288111.0
2021-04-26 13:00:00,35.65,35.67,35.64,35.65,119182.0,33.076,33.0945,33.0667,33.076,119182.0
2021-04-26 13:05:00,35.65,35.66,35.63,35.64,72235.0,33.076,33.0852,33.0574,33.0667,72235.0
2021-04-26 13:10:00,35.64,35.64,35.63,35.64,90498.0,33.0667,33.0667,33.0574,33.0667,90498.0
2021-04-26 13:15:00,35.64,35.65,35.62,35.65,190208.0,33.0667,33.076,33.0481,33.076,190208.0
2021-04-26 13:20:00,35.65,35.65,35.62,35.62,118961.0,33.076,33.076,33.0481,33.0481,118961.0
2021-04-26 13:25:00,35.63,35.64,35.62,35.63,263683.0,33.0574,33.0667,33.0481,33.0574,263683.0
2021-04-26 13:30:00,35.63,35.64,35.6,35.62,259430.0,33.0574,33.0667,33.0296,33.0481,259430.0
2021-04-26 13:35:00,35.61,35.62,35.6,35.62,124927.0,33.0389,33.0481,33.0296,33.0481,124927.0
2021-04-26 13:40:00,35.62,35.63,35.6,35.63,128385.0,33.0481,33.0574,33.0296,33.0574,128385.0
2021-04-26 13:45:00,35.63,35.63,35.62,35.63,83159.0,33.0574,33.0574,33.0481,33.0574,83159.0
2021-04-26 13:50:00,35.63,35.63,35.61,35.62,142787.0,33.0574,33.0574,33.0389,33.0481,142787.0
2021-04-26 13:55:00,35.62,35.64,35.61,35.64,102897.0,33.0481,33.0667,33.0389,33.0667,102897.0
2021-04-26 14:00:00,35.63,35.65,35.63,35.65,219351.0,33.0574,33.076,33.0574,33.076,219351.0
2021-04-26 14:05:00,35.65,35.65,35.62,35.63,230601.0,33.076,33.076,33.0481,33.0574,230601.0
2021-04-26 14:10:00,35.63,35.63,35.6,35.61,115554.0,33.0574,33.0574,33.0296,33.0389,115554.0
2021-04-26 14:15:00,35.61,35.62,35.6,35.6,115602.0,33.0389,33.0481,33.0296,33.0296,115602.0
2021-04-26 14:20:00,35.6,35.61,35.59,35.61,207137.0,33.0296,33.0389,33.0203,33.0389,207137.0
2021-04-26 14:25:00,35.61,35.63,35.6,35.62,142914.0,33.0389,33.0574,33.0296,33.0481,142914.0
2021-04-26 14:30:00,35.62,35.63,35.59,35.59,245526.0,33.0481,33.0574,33.0203,33.0203,245526.0
2021-04-26 14:35:00,35.59,35.6,35.57,35.57,225071.0,33.0203,33.0296,33.0017,33.0017,225071.0
2021-04-26 14:40:00,35.58,35.6,35.57,35.58,194167.0,33.011,33.0296,33.0017,33.011,194167.0
2021-04-26 14:45:00,35.59,35.59,35.57,35.59,74009.0,33.0203,33.0203,33.0017,33.0203,74009.0
2021-04-26 14:50:00,35.59,35.61,35.58,35.61,128641.0,33.0203,33.0389,33.011,33.0389,128641.0
2021-04-26 14:55:00,35.61,35.61,35.59,35.6,182162.0,33.0389,33.0389,33.0203,33.0296,182162.0
2021-04-26 15:00:00,35.6,35.61,35.58,35.59,227232.0,33.0296,33.0389,33.011,33.0203,227232.0
2021-04-26 15:05:00,35.59,35.62,35.59,35.62,217963.0,33.0203,33.0481,33.0203,33.0481,217963.0
2021-04-26 15:10:00,35.62,35.62,35.6,35.61,183815.0,33.0481,33.0481,33.0296,33.0389,183815.0
2021-04-26 15:15:00,35.61,35.61,35.6,35.6,158675.0,33.0389,33.0389,33.0296,33.0296,158675.0
2021-04-26 15:20:00,35.6,35.62,35.6,35.61,130625.0,33.0296,33.0481,33.0296,33.0389,130625.0
2021-04-26 15:25:00,35.61,35.61,35.51,35.52,408784.0,33.0389,33.0389,32.9461,32.9554,408784.0
2021-04-26 15:30:00,35.52,35.54,35.49,35.54,781362.0,32.9554,32.9739,32.9275,32.9739,781362.0
2021-04-26 15:35:00,35.54,35.59,35.54,35.58,351840.0,32.9739,33.0203,32.9739,33.011,351840.0
2021-04-26 15:40:00,35.58,35.6,35.57,35.58,264970.0,33.011,33.0296,33.0017,33.011,264970.0
2021-04-26 15:45:00,35.58,35.58,35.51,35.52,2019865.0,33.011,33.011,32.9461,32.9554,2019865.0
2021-04-26 15:50:00,35.51,35.54,35.5,35.53,952340.0,32.9461,32.9739,32.9368,32.9646,952340.0
2021-04-26 15:55:00,35.52,35.53,35.48,35.51,1841596.0,32.9554,32.9646,32.9182,32.9461,1841596.0
2021-04-27 09:30:00,35.57,35.69,35.53,35.63,1321269.0,33.0017,33.1131,32.9646,33.0574,1321269.0
2021-04-27 09:35:00,35.64,35.67,35.49,35.52,3850760.0,33.0667,33.0945,32.9275,32.9554,3850760.0
2021-04-27 09:40:00,35.52,35.59,35.51,35.58,1486558.0,32.9554,33.0203,32.9461,33.011,1486558.0
2021-04-27 09:45:00,35.58,35.59,35.54,35.59,1591672.0,33.011,33.0203,32.9739,33.0203,1591672.0
2021-04-27 09:50:00,35.59,35.66,35.56,35.65,481795.0,33.0203,33.0852,32.9925,33.076,481795.0
2021-04-27 09:55:00,35.66,35.67,35.59,35.6,743475.0,33.0852,33.0945,33.0203,33.0296,743475.0
2021-04-27 10:00:00,35.61,35.66,35.59,35.64,447836.0,33.0389,33.0852,33.0203,33.0667,447836.0
2021-04-27 10:05:00,35.64,35.67,35.63,35.66,320105.0,33.0667,33.0945,33.0574,33.0852,320105.0
2021-04-27 10:10:00,35.67,35.68,35.61,35.63,489161.0,33.0945,33.1038,33.0389,33.0574,489161.0
2021-04-27 10:15:00,35.64,35.64,35.57,35.61,528302.0,33.0667,33.0667,33.0017,33.0389,528302.0
2021-04-27 10:20:00,35.61,35.62,35.56,35.59,699806.0,33.0389,33.0481,32.9925,33.0203,699806.0
2021-04-27 10:25:00,35.58,35.63,35.57,35.63,194328.0,33.011,33.0574,33.0017,33.0574,194328.0
2021-04-27 10:30:00,35.63,35.65,35.61,35.64,403357.0,33.0574,33.076,33.0389,33.0667,403357.0
2021-04-27 10:35:00,35.65,35.65,35.59,35.62,379449.0,33.076,33.076,33.0203,33.0481,379449.0
2021-04-27 10:40:00,35.62,35.66,35.61,35.65,266229.0,33.0481,33.0852,33.0389,33.076,266229.0
2021-04-27 10:45:00,35.65,35.69,35.65,35.69,203079.0,33.076,33.1131,33.076,33.1131,203079.0
2021-04-27 10:50:00,35.69,35.7,35.67,35.69,369838.0,33.1131,33.1224,33.0945,33.1131,369838.0
2021-04-27 10:55:00,35.68,35.7,35.65,35.66,280153.0,33.1038,33.1224,33.076,33.0852,280153.0
2021-04-27 11:00:00,35.66,35.67,35.65,35.66,322197.0,33.0852,33.0945,33.076,33.0852,322197.0
2021-04-27 11:05:00,35.65,35.7,35.65,35.68,673943.0,33.076,33.1224,33.076,33.1038,673943.0
2021-04-27 11:10:00,35.69,35.69,35.66,35.68,360494.0,33.1131,33.1131,33.0852,33.1038,360494.0
2021-04-27 11:15:00,35.68,35.69,35.66,35.66,357812.0,33.1038,33.1131,33.0852,33.0852,357812.0
2021-04-27 11:20:00,35.66,35.67,35.64,35.66,363785.0,33.0852,33.0945,33.0667,33.0852,363785.0
2021-04-27 11:25:00,35.67,35.68,35.66,35.66,992611.0,33.0945,33.1038,33.0852,33.0852,992611.0
2021-04-27 11:30:00,35.66,35.68,35.65,35.65,204254.0,33.0852,33.1038,33.076,33.076,204254.0
2021-04-27 11:35:00,35.66,35.67,35.65,35.66,304692.0,33.0852,33.0945,33.076,33.0852,304692.0
2021-04-27 11:40:00,35.66,35.67,35.65,35.66,77281.0,33.0852,33.0945,33.076,33.0852,77281.0
2021-04-27 11:45:00,35.67,35.69,35.66,35.68,170907.0,33.0945,33.1131,33.0852,33.1038,170907.0
2021-04-27 11:50:00,35.68,35.69,35.67,35.68,168939.0,33.1038,33.1131,33.0945,33.1038,168939.0
2021-04-27 11:55:00,35.67,35.72,35.67,35.7,117740.0,33.0945,33.1409,33.0945,33.1224,117740.0
2021-04-27 12:00:00,35.7,35.72,35.7,35.7,70674.0,33.1224,33.1409,33.1224,33.1224,70674.0
2021-04-27 12:05:00,35.7,35.71,35.69,35.7,75329.0,33.1224,33.1316,33.1131,33.1224,75329.0
2021-04-27 12:10:00,35.7,35.71,35.69,35.7,569392.0,33.1224,33.1316,33.1131,33.1224,569392.0
2021-04-27 12:15:00,35.7,35.71,35.68,35.68,158704.0,33.1224,33.1316,33.1038,33.1038,158704.0
2021-04-27 12:20:00,35.68,35.69,35.66,35.68,404377.0,33.1038,33.1131,33.0852,33.1038,404377.0
2021-04-27 12:25:00,35.68,35.69,35.67,35.69,142436.0,33.1038,33.1131,33.0945,33.1131,142436.0
2021-04-27 12:30:00,35.69,35.69,35.65,35.66,444916.0,33.1131,33.1131,33.076,33.0852,444916.0
2021-04-27 12:35:00,35.66,35.66,35.64,35.65,90630.0,33.0852,33.0852,33.0667,33.076,90630.0
2021-04-27 12:40:00,35.65,35.65,35.6,35.6,1407823.0,33.076,33.076,33.0296,33.0296,1407823.0
2021-04-27 12:45:00,35.6,35.61,35.59,35.6,174956.0,33.0296,33.0389,33.0203,33.0296,174956.0
2021-04-27 12:50:00,35.59,35.6,35.56,35.58,242673.0,33.0203,33.0296,32.9925,33.011,242673.0
2021-04-27 12:55:00,35.58,35.6,35.57,35.6,186263.0,33.011,33.0296,33.0017,33.0296,186263.0
2021-04-27 13:00:00,35.59,35.61,35.58,35.61,161737.0,33.0203,33.0389,33.011,33.0389,161737.0
2021-04-27 13:05:00,35.61,35.63,35.6,35.63,111145.0,33.0389,33.0574,33.0296,33.0574,111145.0
2021-04-27 13:10:00,35.62,35.64,35.62,35.63,53095.0,33.0481,33.0667,33.0481,33.0574,53095.0
2021-04-27 13:15:00,35.63,35.63,35.61,35.61,277498.0,33.0574,33.0574,33.0389,33.0389,277498.0
2021-04-27 13:20:00,35.62,35.63,35.61,35.61,98328.0,33.0481,33.0574,33.0389,33.0389,98328.0
2021-04-27 13:25:00,35.61,35.62,35.61,35.62,75864.0,33.0389,33.0481,33.0389,33.0481,75864.0
2021-04-27 13:30:00,35.61,35.63,35.61,35.62,114281.0,33.0389,33.0574,33.0389,33.0481,114281.0
2021-04-27 13:35:00,35.62,35.63,35.61,35.63,162326.0,33.0481,33.0574,33.0389,33.0574,162326.0
2021-04-27 13:40:00,35.63,35.64,35.62,35.63,125225.0,33.0574,33.0667,33.0481,33.0574,125225.0
2021-04-27 13:45:00,35.63,35.65,35.62,35.65,502211.0,33.0574,33.076,33.0481,33.076,502211.0
2021-04-27 13:50:00,35.65,35.68,35.64,35.68,124592.0,33.076,33.1038,33.0667,33.1038,124592.0
2021-04-27 13:55:00,35.68,35.68,35.65,35.66,161928.0,33.1038,33.1038,33.076,33.0852,161928.0
2021-04-27 14:00:00,35.66,35.67,35.64,35.65,341526.0,33.0852,33.0945,33.0667,33.076,341526.0
2021-04-27 14:05:00,35.65,35.67,35.64,35.66,355314.0,33.076,33.0945,33.0667,33.0852,355314.0
2021-04-27 14:10:00,35.66,35.69,35.65,35.68,680770.0,33.0852,33.1131,33.076,33.1038,680770.0
2021-04-27 14:15:00,35.68,35.69,35.66,35.67,358295.0,33.1038,33.1131,33.0852,33.0945,358295.0
2021-04-27 14:20:00,35.67,35.69,35.66,35.69,1174817.0,33.0945,33.1131,33.0852,33.1131,1174817.0
2021-04-27 14:25:00,35.69,35.7,35.68,35.7,318910.0,33.1131,33.1224,33.1038,33.1224,318910.0
2021-04-27 14:30:00,35.7,35.74,35.69,35.73,495682.0,33.1224,33.1595,33.1131,33.1502,495682.0
2021-04-27 14:35:00,35.74,35.76,35.72,35.76,299883.0,33.1595,33.178,33.1409,33.178,299883.0
2021-04-27 14:40:00,35.75,35.76,35.73,35.74,451998.0,33.1687,33.178,33.1502,33.1595,451998.0
2021-04-27 14:45:00,35.74,35.76,35.74,35.76,232363.0,33.1595,33.178,33.1595,33.178,232363.0
2021-04-27 14:50:00,35.75,35.76,35.73,35.74,316172.0,33.1687,33.178,33.1502,33.1595,316172.0
2021-04-27 14:55:00,35.74,35.76,35.73,35.76,205399.0,33.1595,33.178,33.1502,33.178,205399.0
2021-04-27 15:00:00,35.75,35.77,35.73,35.77,441997.0,33.1687,33.1873,33.1502,33.1873,441997.0
2021-04-27 15:05:00,35.76,35.78,35.74,35.75,435970.0,33.178,33.1966,33.1595,33.1687,435970.0
2021-04-27 15:10:00,35.75,35.79,35.74,35.79,432577.0,33.1687,33.2059,33.1595,33.2059,432577.0
2021-04-27 15:15:00,35.79,35.81,35.78,35.8,970942.0,33.2059,33.2244,33.1966,33.2151,970942.0
2021-04-27 15:20:00,35.8,35.82,35.79,35.8,425068.0,33.2151,33.2337,33.2059,33.2151,425068.0
2021-04-27 15:25:00,35.8,35.81,35.78,35.8,554221.0,33.2151,33.2244,33.1966,33.2151,554221.0
2021-04-27 15:30:00,35.79,35.82,35.79,35.82,618334.0,33.2059,33.2337,33.2059,33.2337,618334.0
2021-04-27 15:35:00,35.82,35.83,35.81,35.83,631436.0,33.2337,33.243,33.2244,33.243,631436.0
2021-04-27 15:40:00,35.83,35.85,35.81,35.83,1759764.0,33.243,33.2615,33.2244,33.243,1759764.0
2021-04-27 15:45:00,35.84,35.84,35.8,35.83,966656.0,33.2522,33.2522,33.2151,33.243,966656.0
2021-04-27 15:50:00,35.83,35.84,35.81,35.83,1374472.0,33.243,33.2522,33.2244,33.243,1374472.0
2021-04-27 15:55:00,35.83,35.85,35.81,35.82,2859009.0,33.243,33.2615,33.2244,33.2337,2859009.0
2021-04-28 09:30:00,35.94,36.03,35.9,35.95,1951899.0,33.345,33.4285,33.3079,33.3543,1951899.0
2021-04-28 09:35:00,35.94,36.02,35.91,36.01,798999.0,33.345,33.4193,33.3172,33.41,798999.0
2021-04-28 09:40:00,36.01,36.04,35.94,35.97,853675.0,33.41,33.4378,33.345,33.3729,853675.0
2021-04-28 09:45:00,35.97,35.97,35.93,35.96,477860.0,33.3729,33.3729,33.3358,33.3636,477860.0
2021-04-28 09:50:00,35.95,35.97,35.89,35.89,842158.0,33.3543,33.3729,33.2986,33.2986,842158.0
2021-04-28 09:55:00,35.9,35.91,35.86,35.87,415317.0,33.3079,33.3172,33.2708,33.2801,415317.0
2021-04-28 10:00:00,35.88,35.89,35.83,35.87,518210.0,33.2894,33.2986,33.243,33.2801,518210.0
2021-04-28 10:05:00,35.86,35.9,35.85,35.9,342632.0,33.2708,33.3079,33.2615,33.3079,342632.0
2021-04-28 10:10:00,35.9,35.96,35.89,35.93,497877.0,33.3079,33.3636,33.2986,33.3358,497877.0
2021-04-28 10:15:00,35.92,35.96,35.91,35.96,257283.0,33.3265,33.3636,33.3172,33.3636,257283.0
2021-04-28 10:20:00,35.95,35.96,35.91,35.94,132576.0,33.3543,33.3636,33.3172,33.345,132576.0
2021-04-28 10:25:00,35.94,35.96,35.93,35.95,266812.0,33.345,33.3636,33.3358,33.3543,266812.0
2021-04-28 10:30:00,35.95,35.96,35.93,35.94,272177.0,33.3543,33.3636,33.3358,33.345,272177.0
2021-04-28 10:35:00,35.94,35.97,35.93,35.95,424836.0,33.345,33.3729,33.3358,33.3543,424836.0
2021-04-28 10:40:00,35.95,35.97,35.92,35.97,217787.0,33.3543,33.3729,33.3265,33.3729,217787.0
2021-04-28 10:45:00,35.97,36.0,35.96,36.0,405748.0,33.3729,33.4007,33.3636,33.4007,405748.0
2021-04-28 10:50:00,36.0,36.01,35.96,35.96,359533.0,33.4007,33.41,33.3636,33.3636,359533.0
2021-04-28 10:55:00,35.97,35.99,35.96,35.98,245475.0,33.3729,33.3914,33.3636,33.3821,245475.0
2021-04-28 11:00:00,35.98,36.0,35.96,35.98,1014629.0,33.3821,33.4007,33.3636,33.3821,1014629.0
2021-04-28 11:05:00,35.98,36.0,35.96,35.98,522160.0,33.3821,33.4007,33.3636,33.3821,522160.0
2021-04-28 11:10:00,35.98,35.98,35.96,35.97,158767.0,33.3821,33.3821,33.3636,33.3729,158767.0
2021-04-28 11:15:00,35.96,35.97,35.94,35.96,287735.0,33.3636,33.3729,33.345,33.3636,287735.0
2021-04-28 11:20:00,35.95,35.97,35.93,35.94,197154.0,33.3543,33.3729,33.3358,33.345,197154.0
2021-04-28 11:25:00,35.94,35.95,35.93,35.94,179670.0,33.345,33.3543,33.3358,33.345,179670.0
2021-04-28 11:30:00,35.94,35.95,35.92,35.94,263745.0,33.345,33.3543,33.3265,33.345,263745.0
2021-04-28 11:35:00,35.94,35.95,35.92,35.93,173186.0,33.345,33.3543,33.3265,33.3358,173186.0
2021-04-28 11:40:00,35.93,35.94,35.92,35.93,171763.0,33.3358,33.345,33.3265,33.3358,171763.0
2021-04-28 11:45:00,35.93,35.95,35.93,35.93,277713.0,33.3358,33.3543,33.3358,33.3358,277713.0
2021-04-28 11:50:00,35.93,35.94,35.91,35.91,142733.0,33.3358,33.345,33.3172,33.3172,142733.0
2021-04-28 11:55:00,35.92,35.93,35.91,35.93,75611.0,33.3265,33.3358,33.3172,33.3358,75611.0
2021-04-28 12:00:00,35.93,35.95,35.92,35.95,123755.0,33.3358,33.3543,33.3265,33.3543,123755.0
2021-04-28 12:05:00,35.95,35.97,35.94,35.95,197991.0,33.3543,33.3729,33.345,33.3543,197991.0
2021-04-28 12:10:00,35.95,35.96,35.93,35.94,124018.0,33.3543,33.3636,33.3358,33.345,124018.0
2021-04-28 12:15:00,35.94,35.94,35.91,35.91,127994.0,33.345,33.345,33.3172,33.3172,127994.0
2021-04-28 12:20:00,35.92,35.93,35.91,35.92,148805.0,33.3265,33.3358,33.3172,33.3265,148805.0
2021-04-28 12:25:00,35.92,35.93,35.91,35.92,55419.0,33.3265,33.3358,33.3172,33.3265,55419.0
2021-04-28 12:30:00,35.91,35.92,35.91,35.91,60131.0,33.3172,33.3265,33.3172,33.3172,60131.0
2021-04-28 12:35:00,35.91,35.93,35.91,35.93,58353.0,33.3172,33.3358,33.3172,33.3358,58353.0
2021-04-28 12:40:00,35.93,35.94,35.92,35.93,244342.0,33.3358,33.345,33.3265,33.3358,244342.0
2021-04-28 12:45:00,35.92,35.96,35.92,35.95,188643.0,33.3265,33.3636,33.3265,33.3543,188643.0
2021-04-28 12:50:00,35.95,35.96,35.92,35.93,219605.0,33.3543,33.3636,33.3265,33.3358,219605.0
2021-04-28 12:55:00,35.93,35.95,35.92,35.94,118165.0,33.3358,33.3543,33.3265,33.345,118165.0
2021-04-28 13:00:00,35.94,35.95,35.93,35.93,88036.0,33.345,33.3543,33.3358,33.3358,88036.0
2021-04-28 13:05:00,35.94,35.96,35.93,35.95,113592.0,33.345,33.3636,33.3358,33.3543,113592.0
2021-04-28 13:10:00,35.95,35.96,35.93,35.94,120862.0,33.3543,33.3636,33.3358,33.345,120862.0
2021-04-28 13:15:00,35.94,35.95,35.93,35.94,108059.0,33.345,33.3543,33.3358,33.345,108059.0
2021-04-28 13:20:00,35.94,35.94,35.9,35.91,118210.0,33.345,33.345,33.3079,33.3172,118210.0
2021-04-28 13:25:00,35.91,35.92,35.91,35.92,116040.0,33.3172,33.3265,33.3172,33.3265,116040.0
2021-04-28 13:30:00,35.92,35.92,35.89,35.9,231185.0,33.3265,33.3265,33.2986,33.3079,231185.0
2021-04-28 13:35:00,35.9,35.91,35.88,35.89,158481.0,33.3079,33.3172,33.2894,33.2986,158481.0
2021-04-28 13:40:00,35.89,35.9,35.87,35.88,213342.0,33.2986,33.3079,33.2801,33.2894,213342.0
2021-04-28 13:45:00,35.88,35.89,35.87,35.89,434309.0,33.2894,33.2986,33.2801,33.2986,434309.0
2021-04-28 13:50:00,35.89,35.89,35.86,35.88,176147.0,33.2986,33.2986,33.2708,33.2894,176147.0
2021-04-28 13:55:00,35.88,35.88,35.86,35.87,115838.0,33.2894,33.2894,33.2708,33.2801,115838.0
2021-04-28 14:00:00,35.86,35.94,35.86,35.88,682399.0,33.2708,33.345,33.2708,33.2894,682399.0
2021-04-28 14:05:00,35.88,35.89,35.85,35.88,103298.0,33.2894,33.2986,33.2615,33.2894,103298.0
2021-04-28 14:10:00,35.87,35.92,35.86,35.92,288221.0,33.2801,33.3265,33.2708,33.3265,288221.0
2021-04-28 14:15:00,35.91,35.93,35.9,35.91,277258.0,33.3172,33.3358,33.3079,33.3172,277258.0
2021-04-28 14:20:00,35.91,35.97,35.91,35.97,1285564.0,33.3172,33.3729,33.3172,33.3729,1285564.0
2021-04-28 14:25:00,35.97,35.97,35.94,35.96,671296.0,33.3729,33.3729,33.345,33.3636,671296.0
2021-04-28 14:30:00,35.97,35.97,35.93,35.97,340118.0,33.3729,33.3729,33.3358,33.3729,340118.0
2021-04-28 14:35:00,35.97,36.0,35.96,35.99,723296.0,33.3729,33.4007,33.3636,33.3914,723296.0
2021-04-28 14:40:00,35.98,36.0,35.97,36.0,473233.0,33.3821,33.4007,33.3729,33.4007,473233.0
2021-04-28 14:45:00,36.0,36.02,35.97,35.98,707804.0,33.4007,33.4193,33.3729,33.3821,707804.0
2021-04-28 14:50:00,35.97,36.0,35.96,36.0,427226.0,33.3729,33.4007,33.3636,33.4007,427226.0
2021-04-28 14:55:00,36.0,36.0,35.96,35.97,337767.0,33.4007,33.4007,33.3636,33.3729,337767.0
2021-04-28 15:00:00,35.98,36.0,35.97,35.99,388071.0,33.3821,33.4007,33.3729,33.3914,388071.0
2021-04-28 15:05:00,35.99,36.0,35.97,35.98,664120.0,33.3914,33.4007,33.3729,33.3821,664120.0
2021-04-28 15:10:00,35.98,35.99,35.88,35.95,1365466.0,33.3821,33.3914,33.2894,33.3543,1365466.0
2021-04-28 15:15:00,35.94,35.97,35.94,35.95,480364.0,33.345,33.3729,33.345,33.3543,480364.0
2021-04-28 15:20:00,35.95,35.96,35.94,35.94,763451.0,33.3543,33.3636,33.345,33.345,763451.0
2021-04-28 15:25:00,35.94,35.98,35.94,35.97,259616.0,33.345,33.3821,33.345,33.3729,259616.0
2021-04-28 15:30:00,35.97,35.98,35.92,35.93,457048.0,33.3729,33.3821,33.3265,33.3358,457048.0
2021-04-28 15:35:00,35.93,35.99,35.92,35.98,510735.0,33.3358,33.3914,33.3265,33.3821,510735.0
2021-04-28 15:40:00,35.98,35.98,35.95,35.97,488461.0,33.3821,33.3821,33.3543,33.3729,488461.0
2021-04-28 15:45:00,35.97,35.97,35.94,35.96,749910.0,33.3729,33.3729,33.345,33.3636,749910.0
2021-04-28 15:50:00,35.95,35.97,35.91,35.92,1305937.0,33.3543,33.3729,33.3172,33.3265,1305937.0
2021-04-28 15:55:00,35.92,35.96,35.91,35.93,2190175.0,33.3265,33.3636,33.3172,33.3358,2190175.0
2021-04-29 09:30:00,36.22,36.36,36.21,36.3,1875987.0,33.6048,33.7347,33.5955,33.679,1875987.0
2021-04-29 09:35:00,36.3,36.34,36.26,36.32,686233.0,33.679,33.7161,33.6419,33.6976,686233.0
2021-04-29 09:40:00,36.32,36.35,36.27,36.31,704617.0,33.6976,33.7254,33.6512,33.6883,704617.0
2021-04-29 09:45:00,36.3,36.37,36.3,36.34,1014648.0,33.679,33.744,33.679,33.7161,1014648.0
2021-04-29 09:50:00,36.35,36.4,36.34,36.37,839237.0,33.7254,33.7718,33.7161,33.744,839237.0
2021-04-29 09:55:00,36.37,36.41,36.35,36.35,1090239.0,33.744,33.7811,33.7254,33.7254,1090239.0
2021-04-29 10:00:00,36.35,36.37,36.31,36.36,693421.0,33.7254,33.744,33.6883,33.7347,693421.0
2021-04-29 10:05:00,36.36,36.38,36.35,36.37,468828.0,33.7347,33.7533,33.7254,33.744,468828.0
2021-04-29 10:10:00,36.36,36.42,36.36,36.39,434026.0,33.7347,33.7904,33.7347,33.7625,434026.0
2021-04-29 10:15:00,36.39,36.41,36.34,36.34,458147.0,33.7625,33.7811,33.7161,33.7161,458147.0
2021-04-29 10:20:00,36.35,36.37,36.32,36.36,439726.0,33.7254,33.744,33.6976,33.7347,439726.0
2021-04-29 10:25:00,36.37,36.37,36.33,36.35,342012.0,33.744,33.744,33.7069,33.7254,342012.0
2021-04-29 10:30:00,36.35,36.36,36.29,36.3,620705.0,33.7254,33.7347,33.6698,33.679,620705.0
2021-04-29 10:35:00,36.29,36.31,36.26,36.26,325363.0,33.6698,33.6883,33.6419,33.6419,325363.0
2021-04-29 10:40:00,36.26,36.27,36.23,36.25,506130.0,33.6419,33.6512,33.6141,33.6326,506130.0
2021-04-29 10:45:00,36.25,36.25,36.19,36.21,1119140.0,33.6326,33.6326,33.577,33.5955,1119140.0
2021-04-29 10:50:00,36.21,36.26,36.2,36.21,1031609.0,33.5955,33.6419,33.5863,33.5955,1031609.0
2021-04-29 10:55:00,36.21,36.26,36.2,36.24,271648.0,33.5955,33.6419,33.5863,33.6234,271648.0
2021-04-29 11:00:00,36.24,36.29,36.24,36.27,186555.0,33.6234,33.6698,33.6234,33.6512,186555.0
2021-04-29 11:05:00,36.27,36.33,36.27,36.33,234185.0,33.6512,33.7069,33.6512,33.7069,234185.0
2021-04-29 11:10:00,36.33,36.34,36.32,36.34,282927.0,33.7069,33.7161,33.6976,33.7161,282927.0
2021-04-29 11:15:00,36.33,36.34,36.3,36.3,373845.0,33.7069,33.7161,33.679,33.679,373845.0
2021-04-29 11:20:00,36.3,36.32,36.28,36.32,616267.0,33.679,33.6976,33.6605,33.6976,616267.0
2021-04-29 11:25:00,36.32,36.34,36.29,36.34,765839.0,33.6976,33.7161,33.6698,33.7161,765839.0
2021-04-29 11:30:00,36.33,36.34,36.3,36.31,270113.0,33.7069,33.7161,33.679,33.6883,270113.0
2021-04-29 11:35:00,36.31,36.32,36.28,36.29,178152.0,33.6883,33.6976,33.6605,33.6698,178152.0
2021-04-29 11:40:00,36.29,36.34,36.28,36.34,320800.0,33.6698,33.7161,33.6605,33.7161,320800.0
2021-04-29 11:45:00,36.33,36.35,36.32,36.32,221038.0,33.7069,33.7254,33.6976,33.6976,221038.0
2021-04-29 11:50:00,36.32,36.35,36.31,36.34,259990.0,33.6976,33.7254,33.6883,33.7161,259990.0
2021-04-29 11:55:00,36.34,36.36,36.33,36.34,331290.0,33.7161,33.7347,33.7069,33.7161,331290.0
2021-04-29 12:00:00,36.33,36.34,36.29,36.3,211072.0,33.7069,33.7161,33.6698,33.679,211072.0
2021-04-29 12:05:00,36.3,36.31,36.21,36.23,1275870.0,33.679,33.6883,33.5955,33.6141,1275870.0
2021-04-29 12:10:00,36.23,36.29,36.21,36.29,203804.0,33.6141,33.6698,33.5955,33.6698,203804.0
2021-04-29 12:15:00,36.28,36.3,36.25,36.3,120638.0,33.6605,33.679,33.6326,33.679,120638.0
2021-04-29 12:20:00,36.3,36.31,36.26,36.26,145107.0,33.679,33.6883,33.6419,33.6419,145107.0
2021-04-29 12:25:00,36.27,36.28,36.23,36.27,275266.0,33.6512,33.6605,33.6141,33.6512,275266.0
2021-04-29 12:30:00,36.27,36.32,36.24,36.31,269124.0,33.6512,33.6976,33.6234,33.6883,269124.0
2021-04-29 12:35:00,36.31,36.33,36.29,36.31,209026.0,33.6883,33.7069,33.6698,33.6883,209026.0
2021-04-29 12:40:00,36.31,36.33,36.31,36.33,179645.0,33.6883,33.7069,33.6883,33.7069,179645.0
2021-04-29 12:45:00,36.33,36.36,36.31,36.36,111020.0,33.7069,33.7347,33.6883,33.7347,111020.0
2021-04-29 12:50:00,36.36,36.38,36.35,36.38,181749.0,33.7347,33.7533,33.7254,33.7533,181749.0
2021-04-29 12:55:00,36.38,36.38,36.34,36.36,428661.0,33.7533,33.7533,33.7161,33.7347,428661.0
2021-04-29 13:00:00,36.36,36.36,36.34,36.35,163784.0,33.7347,33.7347,33.7161,33.7254,163784.0
2021-04-29 13:05:00,36.35,36.39,36.35,36.38,260853.0,33.7254,33.7625,33.7254,33.7533,260853.0
2021-04-29 13:10:00,36.39,36.4,36.38,36.4,160909.0,33.7625,33.7718,33.7533,33.7718,160909.0
2021-04-29 13:15:00,36.39,36.4,36.37,36.4,188336.0,33.7625,33.7718,33.744,33.7718,188336.0
2021-04-29 13:20:00,36.4,36.4,36.36,36.38,564217.0,33.7718,33.7718,33.7347,33.7533,564217.0
2021-04-29 13:25:00,36.39,36.4,36.37,36.39,1074793.0,33.7625,33.7718,33.744,33.7625,1074793.0
2021-04-29 13:30:00,36.39,36.4,36.35,36.38,246654.0,33.7625,33.7718,33.7254,33.7533,246654.0
2021-04-29 13:35:00,36.39,36.39,36.37,36.37,306784.0,33.7625,33.7625,33.744,33.744,306784.0
2021-04-29 13:40:00,36.38,36.41,36.36,36.41,1384977.0,33.7533,33.7811,33.7347,33.7811,1384977.0
2021-04-29 13:45:00,36.41,36.42,36.4,36.41,130986.0,33.7811,33.7904,33.7718,33.7811,130986.0
2021-04-29 13:50:00,36.41,36.42,36.39,36.41,151448.0,33.7811,33.7904,33.7625,33.7811,151448.0
2021-04-29 13:55:00,36.41,36.42,36.36,36.39,444429.0,33.7811,33.7904,33.7347,33.7625,444429.0
2021-04-29 14:00:00,36.39,36.41,36.38,36.4,117063.0,33.7625,33.7811,33.7533,33.7718,117063.0
2021-04-29 14:05:00,36.39,36.42,36.39,36.41,190195.0,33.7625,33.7904,33.7625,33.7811,190195.0
2021-04-29 14:10:00,36.42,36.43,36.41,36.43,340835.0,33.7904,33.7996,33.7811,33.7996,340835.0
2021-04-29 14:15:00,36.43,36.46,36.41,36.46,783598.0,33.7996,33.8275,33.7811,33.8275,783598.0
2021-04-29 14:20:00,36.46,36.48,36.45,36.47,92259.0,33.8275,33.846,33.8182,33.8368,92259.0
2021-04-29 14:25:00,36.47,36.49,36.46,36.49,380100.0,33.8368,33.8553,33.8275,33.8553,380100.0
2021-04-29 14:30:00,36.49,36.51,36.48,36.5,449582.0,33.8553,33.8739,33.846,33.8646,449582.0
2021-04-29 14:35:00,36.5,36.52,36.49,36.51,356676.0,33.8646,33.8832,33.8553,33.8739,356676.0
2021-04-29 14:40:00,36.51,36.55,36.49,36.55,1112401.0,33.8739,33.911,33.8553,33.911,1112401.0
2021-04-29 14:45:00,36.55,36.59,36.53,36.56,1047464.0,33.911,33.9481,33.8924,33.9203,1047464.0
2021-04-29 14:50:00,36.56,36.57,36.52,36.54,237819.0,33.9203,33.9295,33.8832,33.9017,237819.0
2021-04-29 14:55:00,36.53,36.55,36.52,36.55,296583.0,33.8924,33.911,33.8832,33.911,296583.0
2021-04-29 15:00:00,36.55,36.58,36.54,36.56,358122.0,33.911,33.9388,33.9017,33.9203,358122.0
2021-04-29 15:05:00,36.56,36.59,36.55,36.57,645828.0,33.9203,33.9481,33.911,33.9295,645828.0
2021-04-29 15:10:00,36.56,36.58,36.55,36.56,174025.0,33.9203,33.9388,33.911,33.9203,174025.0
2021-04-29 15:15:00,36.56,36.56,36.53,36.54,471242.0,33.9203,33.9203,33.8924,33.9017,471242.0
2021-04-29 15:20:00,36.55,36.55,36.5,36.51,544741.0,33.911,33.911,33.8646,33.8739,544741.0
2021-04-29 15:25:00,36.5,36.52,36.5,36.5,577749.0,33.8646,33.8832,33.8646,33.8646,577749.0
2021-04-29 15:30:00,36.51,36.54,36.5,36.53,391304.0,33.8739,33.9017,33.8646,33.8924,391304.0
2021-04-29 15:35:00,36.53,36.55,36.51,36.53,449438.0,33.8924,33.911,33.8739,33.8924,449438.0
2021-04-29 15:40:00,36.53,36.57,36.52,36.57,569777.0,33.8924,33.9295,33.8832,33.9295,569777.0
2021-04-29 15:45:00,36.57,36.61,36.56,36.58,889889.0,33.9295,33.9667,33.9203,33.9388,889889.0
2021-04-29 15:50:00,36.58,36.58,36.55,36.58,1332620.0,33.9388,33.9388,33.911,33.9388,1332620.0
2021-04-29 15:55:00,36.58,36.59,36.53,36.58,2364452.0,33.9388,33.9481,33.8924,33.9388,2364452.0
2021-04-30 09:30:00,36.41,36.41,36.31,36.38,1583997.0,33.7811,33.7811,33.6883,33.7533,1583997.0
2021-04-30 09:35:00,36.38,36.4,36.32,36.34,1161411.0,33.7533,33.7718,33.6976,33.7161,1161411.0
2021-04-30 09:40:00,36.34,36.39,36.33,36.38,415408.0,33.7161,33.7625,33.7069,33.7533,415408.0
2021-04-30 09:45:00,36.37,36.45,36.36,36.45,584633.0,33.744,33.8182,33.7347,33.8182,584633.0
2021-04-30 09:50:00,36.45,36.51,36.45,36.47,1233469.0,33.8182,33.8739,33.8182,33.8368,1233469.0
2021-04-30 09:55:00,36.48,36.5,36.43,36.45,873635.0,33.846,33.8646,33.7996,33.8182,873635.0
2021-04-30 10:00:00,36.45,36.46,36.39,36.45,960543.0,33.8182,33.8275,33.7625,33.8182,960543.0
2021-04-30 10:05:00,36.45,36.48,36.42,36.44,999006.0,33.8182,33.846,33.7904,33.8089,999006.0
2021-04-30 10:10:00,36.44,36.45,36.37,36.4,476600.0,33.8089,33.8182,33.744,33.7718,476600.0
2021-04-30 10:15:00,36.39,36.4,36.34,36.37,808968.0,33.7625,33.7718,33.7161,33.744,808968.0
2021-04-30 10:20:00,36.38,36.38,36.31,36.35,895282.0,33.7533,33.7533,33.6883,33.7254,895282.0
2021-04-30 10:25:00,36.35,36.41,36.32,36.37,291621.0,33.7254,33.7811,33.6976,33.744,291621.0
2021-04-30 10:30:00,36.37,36.37,36.29,36.3,259809.0,33.744,33.744,33.6698,33.679,259809.0
2021-04-30 10:35:00,36.31,36.31,36.2,36.25,677874.0,33.6883,33.6883,33.5863,33.6326,677874.0
2021-04-30 10:40:00,36.25,36.28,36.23,36.27,284143.0,33.6326,33.6605,33.6141,33.6512,284143.0
2021-04-30 10:45:00,36.27,36.27,36.22,36.23,317611.0,33.6512,33.6512,33.6048,33.6141,317611.0
2021-04-30 10:50:00,36.22,36.28,36.22,36.25,254848.0,33.6048,33.6605,33.6048,33.6326,254848.0
2021-04-30 10:55:00,36.25,36.29,36.22,36.27,268220.0,33.6326,33.6698,33.6048,33.6512,268220.0
2021-04-30 11:00:00,36.27,36.28,36.23,36.26,307895.0,33.6512,33.6605,33.6141,33.6419,307895.0
2021-04-30 11:05:00,36.26,36.29,36.23,36.25,294194.0,33.6419,33.6698,33.6141,33.6326,294194.0
2021-04-30 11:10:00,36.25,36.29,36.24,36.27,205136.0,33.6326,33.6698,33.6234,33.6512,205136.0
2021-04-30 11:15:00,36.27,36.3,36.26,36.28,198839.0,33.6512,33.679,33.6419,33.6605,198839.0
2021-04-30 11:20:00,36.27,36.33,36.27,36.29,267041.0,33.6512,33.7069,33.6512,33.6698,267041.0
2021-04-30 11:25:00,36.29,36.3,36.25,36.26,207014.0,33.6698,33.679,33.6326,33.6419,207014.0
2021-04-30 11:30:00,36.26,36.28,36.24,36.26,309630.0,33.6419,33.6605,33.6234,33.6419,309630.0
2021-04-30 11:35:00,36.26,36.27,36.24,36.26,223769.0,33.6419,33.6512,33.6234,33.6419,223769.0
2021-04-30 11:40:00,36.26,36.28,36.23,36.27,236643.0,33.6419,33.6605,33.6141,33.6512,236643.0
2021-04-30 11:45:00,36.27,36.31,36.26,36.3,361260.0,33.6512,33.6883,33.6419,33.679,361260.0
2021-04-30 11:50:00,36.3,36.31,36.26,36.29,549698.0,33.679,33.6883,33.6419,33.6698,549698.0
2021-04-30 11:55:00,36.29,36.3,36.27,36.29,171933.0,33.6698,33.679,33.6512,33.6698,171933.0
2021-04-30 12:00:00,36.29,36.3,36.27,36.3,87751.0,33.6698,33.679,33.6512,33.679,87751.0
2021-04-30 12:05:00,36.3,36.32,36.29,36.3,198253.0,33.679,33.6976,33.6698,33.679,198253.0
2021-04-30 12:10:00,36.3,36.33,36.29,36.3,95354.0,33.679,33.7069,33.6698,33.679,95354.0
2021-04-30 12:15:00,36.3,36.31,36.26,36.27,350927.0,33.679,33.6883,33.6419,33.6512,350927.0
2021-04-30 12:20:00,36.27,36.3,36.27,36.28,81418.0,33.6512,33.679,33.6512,33.6605,81418.0
2021-04-30 12:25:00,36.28,36.3,36.27,36.29,96200.0,33.6605,33.679,33.6512,33.6698,96200.0
2021-04-30 12:30:00,36.29,36.31,36.26,36.3,133720.0,33.6698,33.6883,33.6419,33.679,133720.0
2021-04-30 12:35:00,36.3,36.31,36.28,36.3,101532.0,33.679,33.6883,33.6605,33.679,101532.0
2021-04-30 12:40:00,36.3,36.3,36.28,36.29,177543.0,33.679,33.679,33.6605,33.6698,177543.0
2021-04-30 12:45:00,36.29,36.3,36.27,36.28,110394.0,33.6698,33.679,33.6512,33.6605,110394.0
2021-04-30 12:50:00,36.29,36.29,36.26,36.26,106571.0,33.6698,33.6698,33.6419,33.6419,106571.0
2021-04-30 12:55:00,36.27,36.29,36.25,36.28,177792.0,33.6512,33.6698,33.6326,33.6605,177792.0
2021-04-30 13:00:00,36.29,36.29,36.26,36.27,138583.0,33.6698,33.6698,33.6419,33.6512,138583.0
2021-04-30 13:05:00,36.27,36.31,36.26,36.3,118474.0,33.6512,33.6883,33.6419,33.679,118474.0
2021-04-30 13:10:00,36.3,36.31,36.27,36.27,241423.0,33.679,33.6883,33.6512,33.6512,241423.0
2021-04-30 13:15:00,36.28,36.29,36.27,36.28,97183.0,33.6605,33.6698,33.6512,33.6605,97183.0
2021-04-30 13:20:00,36.27,36.32,36.27,36.32,153896.0,33.6512,33.6976,33.6512,33.6976,153896.0
2021-04-30 13:25:00,36.32,36.34,36.31,36.34,111838.0,33.6976,33.7161,33.6883,33.7161,111838.0
2021-04-30 13:30:00,36.34,36.36,36.33,36.36,220336.0,33.7161,33.7347,33.7069,33.7347,220336.0
2021-04-30 13:35:00,36.36,36.38,36.35,36.37,187882.0,33.7347,33.7533,33.7254,33.744,187882.0
2021-04-30 13:40:00,36.36,36.39,36.35,36.37,179165.0,33.7347,33.7625,33.7254,33.744,179165.0
2021-04-30 13:45:00,36.36,36.37,36.31,36.34,224200.0,33.7347,33.744,33.6883,33.7161,224200.0
2021-04-30 13:50:00,36.33,36.34,36.27,36.29,580867.0,33.7069,33.7161,33.6512,33.6698,580867.0
2021-04-30 13:55:00,36.29,36.29,36.26,36.29,261922.0,33.6698,33.6698,33.6419,33.6698,261922.0
2021-04-30 14:00:00,36.29,36.3,36.26,36.27,618421.0,33.6698,33.679,33.6419,33.6512,618421.0
2021-04-30 14:05:00,36.27,36.3,36.26,36.29,345530.0,33.6512,33.679,33.6419,33.6698,345530.0
2021-04-30 14:10:00,36.28,36.32,36.27,36.31,269787.0,33.6605,33.6976,33.6512,33.6883,269787.0
2021-04-30 14:15:00,36.31,36.34,36.3,36.33,368564.0,33.6883,33.7161,33.679,33.7069,368564.0
2021-04-30 14:20:00,36.34,36.35,36.32,36.34,1373134.0,33.7161,33.7254,33.6976,33.7161,1373134.0
2021-04-30 14:25:00,36.34,36.36,36.32,36.34,510085.0,33.7161,33.7347,33.6976,33.7161,510085.0
2021-04-30 14:30:00,36.34,36.37,36.33,36.36,296320.0,33.7161,33.744,33.7069,33.7347,296320.0
2021-04-30 14:35:00,36.36,36.36,36.33,36.35,474954.0,33.7347,33.7347,33.7069,33.7254,474954.0
2021-04-30 14:40:00,36.35,36.36,36.34,36.35,355309.0,33.7254,33.7347,33.7161,33.7254,355309.0
2021-04-30 14:45:00,36.36,36.36,36.32,36.33,313694.0,33.7347,33.7347,33.6976,33.7069,313694.0
2021-04-30 14:50:00,36.33,36.34,36.31,36.34,488249.0,33.7069,33.7161,33.6883,33.7161,488249.0
2021-04-30 14:55:00,36.34,36.35,36.3,36.3,463693.0,33.7161,33.7254,33.679,33.679,463693.0
2021-04-30 15:00:00,36.31,36.35,36.29,36.31,584229.0,33.6883,33.7254,33.6698,33.6883,584229.0
2021-04-30 15:05:00,36.31,36.32,36.28,36.3,521270.0,33.6883,33.6976,33.6605,33.679,521270.0
2021-04-30 15:10:00,36.3,36.33,36.29,36.29,697171.0,33.679,33.7069,33.6698,33.6698,697171.0
2021-04-30 15:15:00,36.3,36.3,36.26,36.27,392290.0,33.679,33.679,33.6419,33.6512,392290.0
2021-04-30 15:20:00,36.27,36.32,36.27,36.3,438197.0,33.6512,33.6976,33.6512,33.679,438197.0
2021-04-30 15:25:00,36.3,36.34,36.3,36.34,494421.0,33.679,33.7161,33.679,33.7161,494421.0
2021-04-30 15:30:00,36.34,36.35,36.29,36.3,582982.0,33.7161,33.7254,33.6698,33.679,582982.0
2021-04-30 15:35:00,36.3,36.33,36.29,36.3,545395.0,33.679,33.7069,33.6698,33.679,545395.0
2021-04-30 15:40:00,36.3,36.3,36.23,36.23,690653.0,33.679,33.679,33.6141,33.6141,690653.0
2021-04-30 15:45:00,36.23,36.3,36.21,36.3,1958009.0,33.6141,33.679,33.5955,33.679,1958009.0
2021-04-30 15:50:00,36.3,36.3,36.25,36.27,1832167.0,33.679,33.679,33.6326,33.6512,1832167.0
2021-04-30 15:55:00,36.27,36.28,36.22,36.25,3681110.0,33.6512,33.6605,33.6048,33.6326,3681110.0
2021-05-03 09:30:00,36.57,36.6,36.45,36.48,1382480.0,33.9295,33.9574,33.8182,33.846,1382480.0
2021-05-03 09:35:00,36.49,36.53,36.48,36.51,696631.0,33.8553,33.8924,33.846,33.8739,696631.0
2021-05-03 09:40:00,36.52,36.62,36.51,36.57,588479.0,33.8832,33.9759,33.8739,33.9295,588479.0
2021-05-03 09:45:00,36.57,36.62,36.53,36.61,632419.0,33.9295,33.9759,33.8924,33.9667,632419.0
2021-05-03 09:50:00,36.61,36.64,36.52,36.59,626129.0,33.9667,33.9945,33.8832,33.9481,626129.0
2021-05-03 09:55:00,36.59,36.63,36.56,36.58,847437.0,33.9481,33.9852,33.9203,33.9388,847437.0
2021-05-03 10:00:00,36.57,36.58,36.45,36.49,1161751.0,33.9295,33.9388,33.8182,33.8553,1161751.0
2021-05-03 10:05:00,36.5,36.5,36.44,36.45,494041.0,33.8646,33.8646,33.8089,33.8182,494041.0
2021-05-03 10:10:00,36.45,36.46,36.37,36.37,482422.0,33.8182,33.8275,33.744,33.744,482422.0
2021-05-03 10:15:00,36.37,36.42,36.35,36.36,369428.0,33.744,33.7904,33.7254,33.7347,369428.0
2021-05-03 10:20:00,36.37,36.37,36.3,36.33,238642.0,33.744,33.744,33.679,33.7069,238642.0
2021-05-03 10:25:00,36.32,36.36,36.3,36.32,918749.0,33.6976,33.7347,33.679,33.6976,918749.0
2021-05-03 10:30:00,36.32,36.46,36.31,36.38,473918.0,33.6976,33.8275,33.6883,33.7533,473918.0
2021-05-03 10:35:00,36.38,36.44,36.38,36.42,378175.0,33.7533,33.8089,33.7533,33.7904,378175.0
2021-05-03 10:40:00,36.42,36.48,36.42,36.46,252895.0,33.7904,33.846,33.7904,33.8275,252895.0
2021-05-03 10:45:00,36.45,36.48,36.43,36.44,682000.0,33.8182,33.846,33.7996,33.8089,682000.0
2021-05-03 10:50:00,36.44,36.47,36.41,36.45,1094269.0,33.8089,33.8368,33.7811,33.8182,1094269.0
2021-05-03 10:55:00,36.45,36.47,36.42,36.46,820055.0,33.8182,33.8368,33.7904,33.8275,820055.0
2021-05-03 11:00:00,36.47,36.47,36.4,36.41,748521.0,33.8368,33.8368,33.7718,33.7811,748521.0
2021-05-03 11:05:00,36.42,36.46,36.41,36.44,363323.0,33.7904,33.8275,33.7811,33.8089,363323.0
2021-05-03 11:10:00,36.44,36.51,36.44,36.51,522906.0,33.8089,33.8739,33.8089,33.8739,522906.0
2021-05-03 11:15:00,36.5,36.55,36.49,36.54,343609.0,33.8646,33.911,33.8553,33.9017,343609.0
2021-05-03 11:20:00,36.54,36.56,36.53,36.54,382150.0,33.9017,33.9203,33.8924,33.9017,382150.0
2021-05-03 11:25:00,36.55,36.55,36.51,36.52,388494.0,33.911,33.911,33.8739,33.8832,388494.0
2021-05-03 11:30:00,36.52,36.53,36.5,36.52,314656.0,33.8832,33.8924,33.8646,33.8832,314656.0
2021-05-03 11:35:00,36.52,36.56,36.52,36.55,350230.0,33.8832,33.9203,33.8832,33.911,350230.0
2021-05-03 11:40:00,36.55,36.56,36.51,36.54,220836.0,33.911,33.9203,33.8739,33.9017,220836.0
2021-05-03 11:45:00,36.53,36.56,36.53,36.55,905224.0,33.8924,33.9203,33.8924,33.911,905224.0
2021-05-03 11:50:00,36.55,36.56,36.52,36.54,363830.0,33.911,33.9203,33.8832,33.9017,363830.0
2021-05-03 11:55:00,36.53,36.56,36.52,36.55,275185.0,33.8924,33.9203,33.8832,33.911,275185.0
2021-05-03 12:00:00,36.55,36.56,36.54,36.55,135178.0,33.911,33.9203,33.9017,33.911,135178.0
2021-05-03 12:05:00,36.55,36.55,36.52,36.52,113324.0,33.911,33.911,33.8832,33.8832,113324.0
2021-05-03 12:10:00,36.52,36.53,36.5,36.52,720385.0,33.8832,33.8924,33.8646,33.8832,720385.0
2021-05-03 12:15:00,36.52,36.54,36.51,36.52,104060.0,33.8832,33.9017,33.8739,33.8832,104060.0
2021-05-03 12:20:00,36.52,36.52,36.49,36.5,247664.0,33.8832,33.8832,33.8553,33.8646,247664.0
2021-05-03 12:25:00,36.5,36.53,36.49,36.53,165683.0,33.8646,33.8924,33.8553,33.8924,165683.0
2021-05-03 12:30:00,36.52,36.54,36.51,36.52,153053.0,33.8832,33.9017,33.8739,33.8832,153053.0
2021-05-03 12:35:00,36.52,36.53,36.5,36.51,96137.0,33.8832,33.8924,33.8646,33.8739,96137.0
2021-05-03 12:40:00,36.51,36.53,36.51,36.52,127398.0,33.8739,33.8924,33.8739,33.8832,127398.0
2021-05-03 12:45:00,36.51,36.53,36.5,36.52,171518.0,33.8739,33.8924,33.8646,33.8832,171518.0
2021-05-03 12:50:00,36.52,36.53,36.48,36.52,624715.0,33.8832,33.8924,33.846,33.8832,624715.0
2021-05-03 12:55:00,36.52,36.53,36.51,36.52,638275.0,33.8832,33.8924,33.8739,33.8832,638275.0
2021-05-03 13:00:00,36.52,36.54,36.51,36.52,224325.0,33.8832,33.9017,33.8739,33.8832,224325.0
2021-05-03 13:05:00,36.53,36.53,36.51,36.52,117617.0,33.8924,33.8924,33.8739,33.8832,117617.0
2021-05-03 13:10:00,36.52,36.54,36.52,36.53,159310.0,33.8832,33.9017,33.8832,33.8924,159310.0
2021-05-03 13:15:00,36.52,36.54,36.52,36.53,201763.0,33.8832,33.9017,33.8832,33.8924,201763.0
2021-05-03 13:20:00,36.54,36.54,36.52,36.54,112463.0,33.9017,33.9017,33.8832,33.9017,112463.0
2021-05-03 13:25:00,36.54,36.57,36.53,36.56,260021.0,33.9017,33.9295,33.8924,33.9203,260021.0
2021-05-03 13:30:00,36.55,36.57,36.55,36.56,153371.0,33.911,33.9295,33.911,33.9203,153371.0
2021-05-03 13:35:00,36.56,36.58,36.55,36.57,353627.0,33.9203,33.9388,33.911,33.9295,353627.0
2021-05-03 13:40:00,36.57,36.57,36.55,36.55,200021.0,33.9295,33.9295,33.911,33.911,200021.0
2021-05-03 13:45:00,36.55,36.57,36.52,36.53,281594.0,33.911,33.9295,33.8832,33.8924,281594.0
2021-05-03 13:50:00,36.52,36.56,36.52,36.55,160638.0,33.8832,33.9203,33.8832,33.911,160638.0
2021-05-03 13:55:00,36.55,36.57,36.55,36.55,136401.0,33.911,33.9295,33.911,33.911,136401.0
2021-05-03 14:00:00,36.56,36.57,36.54,36.55,215899.0,33.9203,33.9295,33.9017,33.911,215899.0
2021-05-03 14:05:00,36.55,36.57,36.54,36.57,491241.0,33.911,33.9295,33.9017,33.9295,491241.0
2021-05-03 14:10:00,36.57,36.57,36.55,36.57,126040.0,33.9295,33.9295,33.911,33.9295,126040.0
2021-05-03 14:15:00,36.56,36.58,36.56,36.57,149240.0,33.9203,33.9388,33.9203,33.9295,149240.0
2021-05-03 14:20:00,36.57,36.6,36.57,36.59,110762.0,33.9295,33.9574,33.9295,33.9481,110762.0
2021-05-03 14:25:00,36.59,36.62,36.59,36.62,88382.0,33.9481,33.9759,33.9481,33.9759,88382.0
2021-05-03 14:30:00,36.62,36.64,36.61,36.63,245608.0,33.9759,33.9945,33.9667,33.9852,245608.0
2021-05-03 14:35:00,36.63,36.64,36.6,36.61,157175.0,33.9852,33.9945,33.9574,33.9667,157175.0
2021-05-03 14:40:00,36.61,36.63,36.6,36.63,97506.0,33.9667,33.9852,33.9574,33.9852,97506.0
2021-05-03 14:45:00,36.63,36.64,36.61,36.62,255392.0,33.9852,33.9945,33.9667,33.9759,255392.0
2021-05-03 14:50:00,36.62,36.63,36.61,36.62,330069.0,33.9759,33.9852,33.9667,33.9759,330069.0
2021-05-03 14:55:00,36.63,36.64,36.6,36.61,439477.0,33.9852,33.9945,33.9574,33.9667,439477.0
2021-05-03 15:00:00,36.61,36.61,36.56,36.57,164857.0,33.9667,33.9667,33.9203,33.9295,164857.0
2021-05-03 15:05:00,36.56,36.59,36.56,36.59,204056.0,33.9203,33.9481,33.9203,33.9481,204056.0
2021-05-03 15:10:00,36.59,36.59,36.56,36.58,257179.0,33.9481,33.9481,33.9203,33.9388,257179.0
2021-05-03 15:15:00,36.58,36.58,36.55,36.56,291222.0,33.9388,33.9388,33.911,33.9203,291222.0
2021-05-03 15:20:00,36.56,36.58,36.55,36.56,191840.0,33.9203,33.9388,33.911,33.9203,191840.0
2021-05-03 15:25:00,36.56,36.56,36.53,36.55,197234.0,33.9203,33.9203,33.8924,33.911,197234.0
2021-05-03 15:30:00,36.54,36.55,36.52,36.53,251941.0,33.9017,33.911,33.8832,33.8924,251941.0
2021-05-03 15:35:00,36.54,36.56,36.52,36.53,372140.0,33.9017,33.9203,33.8832,33.8924,372140.0
2021-05-03 15:40:00,36.53,36.55,36.51,36.52,298111.0,33.8924,33.911,33.8739,33.8832,298111.0
2021-05-03 15:45:00,36.52,36.52,36.48,36.48,476134.0,33.8832,33.8832,33.846,33.846,476134.0
2021-05-03 15:50:00,36.49,36.5,36.42,36.43,733425.0,33.8553,33.8646,33.7904,33.7996,733425.0
2021-05-03 15:55:00,36.42,36.44,36.4,36.44,1796142.0,33.7904,33.8089,33.7718,33.8089,1796142.0
2021-05-04 09:30:00,36.28,36.5,36.27,36.49,1332337.0,33.6605,33.8646,33.6512,33.8553,1332337.0
2021-05-04 09:35:00,36.49,36.52,36.39,36.47,1207463.0,33.8553,33.8832,33.7625,33.8368,1207463.0
2021-05-04 09:40:00,36.47,36.49,36.31,36.32,635464.0,33.8368,33.8553,33.6883,33.6976,635464.0
2021-05-04 09:45:00,36.32,36.33,36.2,36.23,1103046.0,33.6976,33.7069,33.5863,33.6141,1103046.0
2021-05-04 09:50:00,36.23,36.23,36.15,36.2,2316516.0,33.6141,33.6141,33.5399,33.5863,2316516.0
2021-05-04 09:55:00,36.2,36.23,36.12,36.12,1344135.0,33.5863,33.6141,33.512,33.512,1344135.0
2021-05-04 10:00:00,36.13,36.14,36.05,36.07,1393294.0,33.5213,33.5306,33.4471,33.4656,1393294.0
2021-05-04 10:05:00,36.07,36.15,36.04,36.14,1616548.0,33.4656,33.5399,33.4378,33.5306,1616548.0
2021-05-04 10:10:00,36.13,36.17,36.08,36.16,3006156.0,33.5213,33.5584,33.4749,33.5491,3006156.0
2021-05-04 10:15:00,36.17,36.24,36.08,36.24,1370219.0,33.5584,33.6234,33.4749,33.6234,1370219.0
2021-05-04 10:20:00,36.24,36.29,36.22,36.27,3192412.0,33.6234,33.6698,33.6048,33.6512,3192412.0
2021-05-04 10:25:00,36.27,36.33,36.26,36.3,753313.0,33.6512,33.7069,33.6419,33.679,753313.0
2021-05-04 10:30:00,36.29,36.31,36.22,36.23,933865.0,33.6698,33.6883,33.6048,33.6141,933865.0
2021-05-04 10:35:00,36.23,36.35,36.23,36.34,698047.0,33.6141,33.7254,33.6141,33.7161,698047.0
2021-05-04 10:40:00,36.34,36.36,36.3,36.33,654385.0,33.7161,33.7347,33.679,33.7069,654385.0
2021-05-04 10:45:00,36.33,36.35,36.29,36.32,998021.0,33.7069,33.7254,33.6698,33.6976,998021.0
2021-05-04 10:50:00,36.32,36.32,36.24,36.27,473923.0,33.6976,33.6976,33.6234,33.6512,473923.0
2021-05-04 10:55:00,36.28,36.32,36.23,36.23,320585.0,33.6605,33.6976,33.6141,33.6141,320585.0
2021-05-04 11:00:00,36.23,36.27,36.18,36.25,475239.0,33.6141,33.6512,33.5677,33.6326,475239.0
2021-05-04 11:05:00,36.25,36.26,36.18,36.26,747192.0,33.6326,33.6419,33.5677,33.6419,747192.0
2021-05-04 11:10:00,36.26,36.26,36.14,36.15,1425998.0,33.6419,33.6419,33.5306,33.5399,1425998.0
2021-05-04 11:15:00,36.16,36.22,36.12,36.22,873165.0,33.5491,33.6048,33.512,33.6048,873165.0
2021-05-04 11:20:00,36.21,36.26,36.19,36.23,672288.0,33.5955,33.6419,33.577,33.6141,672288.0
2021-05-04 11:25:00,36.23,36.34,36.23,36.33,1147539.0,33.6141,33.7161,33.6141,33.7069,1147539.0
2021-05-04 11:30:00,36.33,36.38,36.32,36.38,511132.0,33.7069,33.7533,33.6976,33.7533,511132.0
2021-05-04 11:35:00,36.38,36.47,36.36,36.44,756691.0,33.7533,33.8368,33.7347,33.8089,756691.0
2021-05-04 11:40:00,36.44,36.46,36.4,36.45,418014.0,33.8089,33.8275,33.7718,33.8182,418014.0
2021-05-04 11:45:00,36.45,36.46,36.41,36.42,456040.0,33.8182,33.8275,33.7811,33.7904,456040.0
2021-05-04 11:50:00,36.41,36.42,36.36,36.37,296867.0,33.7811,33.7904,33.7347,33.744,296867.0
2021-05-04 11:55:00,36.38,36.39,36.35,36.38,327928.0,33.7533,33.7625,33.7254,33.7533,327928.0
2021-05-04 12:00:00,36.38,36.46,36.37,36.45,231148.0,33.7533,33.8275,33.744,33.8182,231148.0
2021-05-04 12:05:00,36.45,36.5,36.42,36.47,293528.0,33.8182,33.8646,33.7904,33.8368,293528.0
2021-05-04 12:10:00,36.47,36.58,36.47,36.58,2245141.0,33.8368,33.9388,33.8368,33.9388,2245141.0
2021-05-04 12:15:00,36.58,36.6,36.55,36.6,559517.0,33.9388,33.9574,33.911,33.9574,559517.0
2021-05-04 12:20:00,36.59,36.61,36.55,36.57,769618.0,33.9481,33.9667,33.911,33.9295,769618.0
2021-05-04 12:25:00,36.57,36.59,36.56,36.58,295897.0,33.9295,33.9481,33.9203,33.9388,295897.0
2021-05-04 12:30:00,36.59,36.59,36.55,36.55,346824.0,33.9481,33.9481,33.911,33.911,346824.0
2021-05-04 12:35:00,36.55,36.61,36.55,36.59,404946.0,33.911,33.9667,33.911,33.9481,404946.0
2021-05-04 12:40:00,36.58,36.59,36.55,36.57,614018.0,33.9388,33.9481,33.911,33.9295,614018.0
2021-05-04 12:45:00,36.57,36.58,36.54,36.57,386689.0,33.9295,33.9388,33.9017,33.9295,386689.0
2021-05-04 12:50:00,36.58,36.61,36.56,36.57,299253.0,33.9388,33.9667,33.9203,33.9295,299253.0
2021-05-04 12:55:00,36.57,36.58,36.55,36.57,240265.0,33.9295,33.9388,33.911,33.9295,240265.0
2021-05-04 13:00:00,36.58,36.6,36.54,36.59,421251.0,33.9388,33.9574,33.9017,33.9481,421251.0
2021-05-04 13:05:00,36.58,36.59,36.54,36.55,253540.0,33.9388,33.9481,33.9017,33.911,253540.0
2021-05-04 13:10:00,36.54,36.58,36.54,36.58,264787.0,33.9017,33.9388,33.9017,33.9388,264787.0
2021-05-04 13:15:00,36.58,36.59,36.55,36.57,698709.0,33.9388,33.9481,33.911,33.9295,698709.0
2021-05-04 13:20:00,36.58,36.61,36.57,36.59,163412.0,33.9388,33.9667,33.9295,33.9481,163412.0
2021-05-04 13:25:00,36.59,36.63,36.58,36.61,300202.0,33.9481,33.9852,33.9388,33.9667,300202.0
2021-05-04 13:30:00,36.61,36.62,36.58,36.61,158295.0,33.9667,33.9759,33.9388,33.9667,158295.0
2021-05-04 13:35:00,36.61,36.62,36.59,36.61,106731.0,33.9667,33.9759,33.9481,33.9667,106731.0
2021-05-04 13:40:00,36.61,36.61,36.59,36.59,158996.0,33.9667,33.9667,33.9481,33.9481,158996.0
2021-05-04 13:45:00,36.59,36.61,36.56,36.58,1211413.0,33.9481,33.9667,33.9203,33.9388,1211413.0
2021-05-04 13:50:00,36.58,36.58,36.54,36.55,347766.0,33.9388,33.9388,33.9017,33.911,347766.0
2021-05-04 13:55:00,36.54,36.6,36.54,36.59,376679.0,33.9017,33.9574,33.9017,33.9481,376679.0
2021-05-04 14:00:00,36.59,36.6,36.55,36.6,325950.0,33.9481,33.9574,33.911,33.9574,325950.0
2021-05-04 14:05:00,36.6,36.63,36.57,36.62,293213.0,33.9574,33.9852,33.9295,33.9759,293213.0
2021-05-04 14:10:00,36.63,36.65,36.61,36.65,323009.0,33.9852,34.0038,33.9667,34.0038,323009.0
2021-05-04 14:15:00,36.65,36.65,36.62,36.63,383363.0,34.0038,34.0038,33.9759,33.9852,383363.0
2021-05-04 14:20:00,36.63,36.63,36.56,36.59,2290065.0,33.9852,33.9852,33.9203,33.9481,2290065.0
2021-05-04 14:25:00,36.59,36.63,36.59,36.63,211650.0,33.9481,33.9852,33.9481,33.9852,211650.0
2021-05-04 14:30:00,36.63,36.66,36.62,36.65,233835.0,33.9852,34.013,33.9759,34.0038,233835.0
2021-05-04 14:35:00,36.64,36.65,36.6,36.6,318723.0,33.9945,34.0038,33.9574,33.9574,318723.0
2021-05-04 14:40:00,36.61,36.63,36.59,36.62,370805.0,33.9667,33.9852,33.9481,33.9759,370805.0
2021-05-04 14:45:00,36.62,36.64,36.55,36.59,347763.0,33.9759,33.9945,33.911,33.9481,347763.0
2021-05-04 14:50:00,36.59,36.61,36.58,36.61,225579.0,33.9481,33.9667,33.9388,33.9667,225579.0
2021-05-04 14:55:00,36.61,36.63,36.58,36.59,203932.0,33.9667,33.9852,33.9388,33.9481,203932.0
2021-05-04 15:00:00,36.59,36.62,36.55,36.6,337308.0,33.9481,33.9759,33.911,33.9574,337308.0
2021-05-04 15:05:00,36.59,36.6,36.52,36.54,830423.0,33.9481,33.9574,33.8832,33.9017,830423.0
2021-05-04 15:10:00,36.55,36.57,36.53,36.55,280232.0,33.911,33.9295,33.8924,33.911,280232.0
2021-05-04 15:15:00,36.55,36.57,36.52,36.54,398167.0,33.911,33.9295,33.8832,33.9017,398167.0
2021-05-04 15:20:00,36.54,36.56,36.52,36.55,334536.0,33.9017,33.9203,33.8832,33.911,334536.0
2021-05-04 15:25:00,36.54,36.6,36.54,36.59,474284.0,33.9017,33.9574,33.9017,33.9481,474284.0
2021-05-04 15:30:00,36.59,36.63,36.56,36.63,759529.0,33.9481,33.9852,33.9203,33.9852,759529.0
2021-05-04 15:35:00,36.63,36.65,36.62,36.63,339549.0,33.9852,34.0038,33.9759,33.9852,339549.0
2021-05-04 15:40:00,36.64,36.64,36.59,36.6,486713.0,33.9945,33.9945,33.9481,33.9574,486713.0
2021-05-04 15:45:00,36.6,36.61,36.57,36.59,690538.0,33.9574,33.9667,33.9295,33.9481,690538.0
2021-05-04 15:50:00,36.59,36.66,36.59,36.66,2060588.0,33.9481,34.013,33.9481,34.013,2060588.0
2021-05-04 15:55:00,36.65,36.73,36.65,36.71,4898280.0,34.0038,34.078,34.0038,34.0594,4898280.0
2021-05-05 09:30:00,36.84,36.85,36.63,36.66,1345053.0,34.18,34.1893,33.9852,34.013,1345053.0
2021-05-05 09:35:00,36.66,36.73,36.6,36.69,692432.0,34.013,34.078,33.9574,34.0409,692432.0
2021-05-05 09:40:00,36.68,36.76,36.64,36.73,751359.0,34.0316,34.1058,33.9945,34.078,751359.0
2021-05-05 09:45:00,36.73,36.8,36.72,36.79,575629.0,34.078,34.1429,34.0687,34.1337,575629.0
2021-05-05 09:50:00,36.79,36.85,36.78,36.82,384698.0,34.1337,34.1893,34.1244,34.1615,384698.0
2021-05-05 09:55:00,36.82,36.83,36.78,36.82,438258.0,34.1615,34.1708,34.1244,34.1615,438258.0
2021-05-05 10:00:00,36.83,36.85,36.72,36.76,484539.0,34.1708,34.1893,34.0687,34.1058,484539.0
2021-05-05 10:05:00,36.76,36.78,36.7,36.78,531282.0,34.1058,34.1244,34.0502,34.1244,531282.0
2021-05-05 10:10:00,36.77,36.8,36.76,36.79,673303.0,34.1151,34.1429,34.1058,34.1337,673303.0
2021-05-05 10:15:00,36.79,36.81,36.75,36.76,830614.0,34.1337,34.1522,34.0965,34.1058,830614.0
2021-05-05 10:20:00,36.77,36.79,36.73,36.76,516365.0,34.1151,34.1337,34.078,34.1058,516365.0
2021-05-05 10:25:00,36.76,36.77,36.72,36.73,464560.0,34.1058,34.1151,34.0687,34.078,464560.0
2021-05-05 10:30:00,36.73,36.76,36.69,36.72,609550.0,34.078,34.1058,34.0409,34.0687,609550.0
2021-05-05 10:35:00,36.72,36.8,36.71,36.8,197522.0,34.0687,34.1429,34.0594,34.1429,197522.0
2021-05-05 10:40:00,36.8,36.82,36.77,36.82,797618.0,34.1429,34.1615,34.1151,34.1615,797618.0
2021-05-05 10:45:00,36.82,36.86,36.8,36.85,732309.0,34.1615,34.1986,34.1429,34.1893,732309.0
2021-05-05 10:50:00,36.85,36.86,36.82,36.86,255326.0,34.1893,34.1986,34.1615,34.1986,255326.0
2021-05-05 10:55:00,36.86,36.87,36.85,36.87,429304.0,34.1986,34.2079,34.1893,34.2079,429304.0
2021-05-05 11:00:00,36.87,36.9,36.85,36.9,500457.0,34.2079,34.2357,34.1893,34.2357,500457.0
2021-05-05 11:05:00,36.9,36.95,36.89,36.93,461078.0,34.2357,34.2821,34.2264,34.2635,461078.0
2021-05-05 11:10:00,36.92,36.97,36.92,36.95,302357.0,34.2543,34.3007,34.2543,34.2821,302357.0
2021-05-05 11:15:00,36.96,36.97,36.93,36.95,532844.0,34.2914,34.3007,34.2635,34.2821,532844.0
2021-05-05 11:20:00,36.95,36.97,36.94,36.97,251635.0,34.2821,34.3007,34.2728,34.3007,251635.0
2021-05-05 11:25:00,36.97,36.97,36.95,36.97,105882.0,34.3007,34.3007,34.2821,34.3007,105882.0
2021-05-05 11:30:00,36.97,36.98,36.95,36.97,235043.0,34.3007,34.3099,34.2821,34.3007,235043.0
2021-05-05 11:35:00,36.97,37.02,36.96,37.01,893288.0,34.3007,34.347,34.2914,34.3378,893288.0
2021-05-05 11:40:00,37.01,37.04,37.0,37.02,553029.0,34.3378,34.3656,34.3285,34.347,553029.0
2021-05-05 11:45:00,37.03,37.06,37.02,37.04,454057.0,34.3563,34.3842,34.347,34.3656,454057.0
2021-05-05 11:50:00,37.04,37.04,37.01,37.02,294810.0,34.3656,34.3656,34.3378,34.347,294810.0
2021-05-05 11:55:00,37.02,37.05,37.01,37.04,193945.0,34.347,34.3749,34.3378,34.3656,193945.0
2021-05-05 12:00:00,37.04,37.06,37.02,37.04,293086.0,34.3656,34.3842,34.347,34.3656,293086.0
2021-05-05 12:05:00,37.04,37.05,37.03,37.04,208339.0,34.3656,34.3749,34.3563,34.3656,208339.0
2021-05-05 12:10:00,37.04,37.04,37.0,37.01,201242.0,34.3656,34.3656,34.3285,34.3378,201242.0
2021-05-05 12:15:00,37.01,37.03,36.99,37.0,193713.0,34.3378,34.3563,34.3192,34.3285,193713.0
2021-05-05 12:20:00,36.99,37.01,36.97,36.98,339304.0,34.3192,34.3378,34.3007,34.3099,339304.0
2021-05-05 12:25:00,36.98,37.01,36.98,37.01,296260.0,34.3099,34.3378,34.3099,34.3378,296260.0
2021-05-05 12:30:00,37.0,37.03,36.99,37.01,549038.0,34.3285,34.3563,34.3192,34.3378,549038.0
2021-05-05 12:35:00,37.01,37.02,36.99,37.01,160701.0,34.3378,34.347,34.3192,34.3378,160701.0
2021-05-05 12:40:00,37.01,37.02,37.0,37.01,200847.0,34.3378,34.347,34.3285,34.3378,200847.0
2021-05-05 12:45:00,37.01,37.02,36.98,36.98,183121.0,34.3378,34.347,34.3099,34.3099,183121.0
2021-05-05 12:50:00,36.98,36.99,36.96,36.97,133953.0,34.3099,34.3192,34.2914,34.3007,133953.0
2021-05-05 12:55:00,36.97,36.98,36.96,36.97,241209.0,34.3007,34.3099,34.2914,34.3007,241209.0
2021-05-05 13:00:00,36.97,36.99,36.96,36.97,329669.0,34.3007,34.3192,34.2914,34.3007,329669.0
2021-05-05 13:05:00,36.97,37.0,36.96,36.98,260913.0,34.3007,34.3285,34.2914,34.3099,260913.0
2021-05-05 13:10:00,36.99,37.0,36.98,37.0,54672.0,34.3192,34.3285,34.3099,34.3285,54672.0
2021-05-05 13:15:00,36.99,37.0,36.98,36.99,190481.0,34.3192,34.3285,34.3099,34.3192,190481.0
2021-05-05 13:20:00,37.0,37.03,36.99,37.02,117031.0,34.3285,34.3563,34.3192,34.347,117031.0
2021-05-05 13:25:00,37.02,37.03,36.99,37.0,677784.0,34.347,34.3563,34.3192,34.3285,677784.0
2021-05-05 13:30:00,37.0,37.02,36.99,37.0,444476.0,34.3285,34.347,34.3192,34.3285,444476.0
2021-05-05 13:35:00,37.01,37.02,36.99,37.01,358878.0,34.3378,34.347,34.3192,34.3378,358878.0
2021-05-05 13:40:00,37.0,37.02,36.99,36.99,333297.0,34.3285,34.347,34.3192,34.3192,333297.0
2021-05-05 13:45:00,36.99,37.01,36.99,37.01,115217.0,34.3192,34.3378,34.3192,34.3378,115217.0
2021-05-05 13:50:00,37.01,37.03,37.01,37.03,140711.0,34.3378,34.3563,34.3378,34.3563,140711.0
2021-05-05 13:55:00,37.03,37.06,37.03,37.05,174827.0,34.3563,34.3842,34.3563,34.3749,174827.0
2021-05-05 14:00:00,37.06,37.07,37.04,37.06,292642.0,34.3842,34.3934,34.3656,34.3842,292642.0
2021-05-05 14:05:00,37.06,37.07,37.05,37.06,612427.0,34.3842,34.3934,34.3749,34.3842,612427.0
2021-05-05 14:10:00,37.06,37.11,37.05,37.11,187096.0,34.3842,34.4306,34.3749,34.4306,187096.0
2021-05-05 14:15:00,37.11,37.13,37.09,37.13,866629.0,34.4306,34.4491,34.412,34.4491,866629.0
2021-05-05 14:20:00,37.13,37.15,37.11,37.13,310543.0,34.4491,34.4677,34.4306,34.4491,310543.0
2021-05-05 14:25:00,37.13,37.16,37.12,37.15,456768.0,34.4491,34.4769,34.4398,34.4677,456768.0
2021-05-05 14:30:00,37.15,37.16,37.13,37.15,280967.0,34.4677,34.4769,34.4491,34.4677,280967.0
2021-05-05 14:35:00,37.15,37.17,37.13,37.13,167986.0,34.4677,34.4862,34.4491,34.4491,167986.0
2021-05-05 14:40:00,37.14,37.14,37.11,37.11,273039.0,34.4584,34.4584,34.4306,34.4306,273039.0
2021-05-05 14:45:00,37.12,37.15,37.11,37.14,286782.0,34.4398,34.4677,34.4306,34.4584,286782.0
2021-05-05 14:50:00,37.14,37.14,37.1,37.11,900457.0,34.4584,34.4584,34.4213,34.4306,900457.0
2021-05-05 14:55:00,37.12,37.14,37.11,37.13,447432.0,34.4398,34.4584,34.4306,34.4491,447432.0
2021-05-05 15:00:00,37.13,37.14,37.06,37.1,367906.0,34.4491,34.4584,34.3842,34.4213,367906.0
2021-05-05 15:05:00,37.1,37.14,37.07,37.08,294371.0,34.4213,34.4584,34.3934,34.4027,294371.0
2021-05-05 15:10:00,37.08,37.11,37.07,37.1,283434.0,34.4027,34.4306,34.3934,34.4213,283434.0
2021-05-05 15:15:00,37.09,37.1,37.07,37.09,649796.0,34.412,34.4213,34.3934,34.412,649796.0
2021-05-05 15:20:00,37.09,37.09,37.05,37.07,866404.0,34.412,34.412,34.3749,34.3934,866404.0
2021-05-05 15:25:00,37.07,37.09,37.04,37.09,594098.0,34.3934,34.412,34.3656,34.412,594098.0
2021-05-05 15:30:00,37.09,37.09,37.05,37.08,693693.0,34.412,34.412,34.3749,34.4027,693693.0
2021-05-05 15:35:00,37.09,37.1,37.06,37.07,557935.0,34.412,34.4213,34.3842,34.3934,557935.0
2021-05-05 15:40:00,37.07,37.07,37.04,37.05,626314.0,34.3934,34.3934,34.3656,34.3749,626314.0
2021-05-05 15:45:00,37.05,37.07,37.01,37.02,1386839.0,34.3749,34.3934,34.3378,34.347,1386839.0
2021-05-05 15:50:00,37.02,37.04,36.99,37.04,805997.0,34.347,34.3656,34.3192,34.3656,805997.0
2021-05-05 15:55:00,37.04,37.06,37.0,37.04,2432310.0,34.3656,34.3842,34.3285,34.3656,2432310.0
2021-05-06 09:30:00,37.18,37.24,37.16,37.16,895884.0,34.4955,34.5512,34.4769,34.4769,895884.0
2021-05-06 09:35:00,37.16,37.28,37.15,37.24,696488.0,34.4769,34.5883,34.4677,34.5512,696488.0
2021-05-06 09:40:00,37.23,37.26,37.12,37.16,656855.0,34.5419,34.5697,34.4398,34.4769,656855.0
2021-05-06 09:45:00,37.16,37.2,37.14,37.16,754906.0,34.4769,34.5141,34.4584,34.4769,754906.0
2021-05-06 09:50:00,37.16,37.21,37.13,37.2,611618.0,34.4769,34.5233,34.4491,34.5141,611618.0
2021-05-06 09:55:00,37.2,37.21,37.1,37.1,482870.0,34.5141,34.5233,34.4213,34.4213,482870.0
2021-05-06 10:00:00,37.11,37.11,37.02,37.06,712876.0,34.4306,34.4306,34.347,34.3842,712876.0
2021-05-06 10:05:00,37.06,37.06,37.0,37.02,502059.0,34.3842,34.3842,34.3285,34.347,502059.0
2021-05-06 10:10:00,37.02,37.07,37.0,37.05,567749.0,34.347,34.3934,34.3285,34.3749,567749.0
2021-05-06 10:15:00,37.05,37.06,36.96,36.99,1389293.0,34.3749,34.3842,34.2914,34.3192,1389293.0
2021-05-06 10:20:00,37.0,37.03,36.97,37.02,467461.0,34.3285,34.3563,34.3007,34.347,467461.0
2021-05-06 10:25:00,37.02,37.06,36.99,37.03,205176.0,34.347,34.3842,34.3192,34.3563,205176.0
2021-05-06 10:30:00,37.04,37.07,37.01,37.07,347977.0,34.3656,34.3934,34.3378,34.3934,347977.0
2021-05-06 10:35:00,37.07,37.09,37.06,37.07,419552.0,34.3934,34.412,34.3842,34.3934,419552.0
2021-05-06 10:40:00,37.08,37.09,37.05,37.06,750734.0,34.4027,34.412,34.3749,34.3842,750734.0
2021-05-06 10:45:00,37.07,37.1,37.04,37.05,408845.0,34.3934,34.4213,34.3656,34.3749,408845.0
2021-05-06 10:50:00,37.05,37.09,37.05,37.07,269553.0,34.3749,34.412,34.3749,34.3934,269553.0
2021-05-06 10:55:00,37.06,37.11,37.05,37.1,454606.0,34.3842,34.4306,34.3749,34.4213,454606.0
2021-05-06 11:00:00,37.11,37.13,37.07,37.11,324570.0,34.4306,34.4491,34.3934,34.4306,324570.0
2021-05-06 11:05:00,37.11,37.12,37.05,37.07,286491.0,34.4306,34.4398,34.3749,34.3934,286491.0
2021-05-06 11:10:00,37.06,37.1,37.06,37.09,203035.0,34.3842,34.4213,34.3842,34.412,203035.0
2021-05-06 11:15:00,37.09,37.14,37.09,37.14,940460.0,34.412,34.4584,34.412,34.4584,940460.0
2021-05-06 11:20:00,37.14,37.19,37.13,37.19,188659.0,34.4584,34.5048,34.4491,34.5048,188659.0
2021-05-06 11:25:00,37.19,37.23,37.18,37.23,759222.0,34.5048,34.5419,34.4955,34.5419,759222.0
2021-05-06 11:30:00,37.23,37.27,37.21,37.27,950898.0,34.5419,34.579,34.5233,34.579,950898.0
2021-05-06 11:35:00,37.26,37.29,37.25,37.28,387129.0,34.5697,34.5976,34.5604,34.5883,387129.0
2021-05-06 11:40:00,37.29,37.34,37.28,37.32,459700.0,34.5976,34.6439,34.5883,34.6254,459700.0
2021-05-06 11:45:00,37.32,37.35,37.3,37.34,197629.0,34.6254,34.6532,34.6068,34.6439,197629.0
2021-05-06 11:50:00,37.33,37.36,37.3,37.3,517897.0,34.6347,34.6625,34.6068,34.6068,517897.0
2021-05-06 11:55:00,37.3,37.33,37.29,37.3,228181.0,34.6068,34.6347,34.5976,34.6068,228181.0
2021-05-06 12:00:00,37.3,37.31,37.27,37.29,149117.0,34.6068,34.6161,34.579,34.5976,149117.0
2021-05-06 12:05:00,37.29,37.3,37.26,37.27,169533.0,34.5976,34.6068,34.5697,34.579,169533.0
2021-05-06 12:10:00,37.27,37.29,37.26,37.29,204043.0,34.579,34.5976,34.5697,34.5976,204043.0
2021-05-06 12:15:00,37.29,37.32,37.28,37.32,141164.0,34.5976,34.6254,34.5883,34.6254,141164.0
2021-05-06 12:20:00,37.32,37.33,37.3,37.32,166228.0,34.6254,34.6347,34.6068,34.6254,166228.0
2021-05-06 12:25:00,37.32,37.36,37.31,37.35,192537.0,34.6254,34.6625,34.6161,34.6532,192537.0
2021-05-06 12:30:00,37.35,37.35,37.25,37.27,1103535.0,34.6532,34.6532,34.5604,34.579,1103535.0
2021-05-06 12:35:00,37.27,37.28,37.2,37.22,1966031.0,34.579,34.5883,34.5141,34.5326,1966031.0
2021-05-06 12:40:00,37.23,37.26,37.22,37.25,360821.0,34.5419,34.5697,34.5326,34.5604,360821.0
2021-05-06 12:45:00,37.25,37.26,37.21,37.22,166163.0,34.5604,34.5697,34.5233,34.5326,166163.0
2021-05-06 12:50:00,37.22,37.24,37.18,37.2,232273.0,34.5326,34.5512,34.4955,34.5141,232273.0
2021-05-06 12:55:00,37.19,37.22,37.18,37.19,153056.0,34.5048,34.5326,34.4955,34.5048,153056.0
2021-05-06 13:00:00,37.19,37.24,37.18,37.23,156252.0,34.5048,34.5512,34.4955,34.5419,156252.0
2021-05-06 13:05:00,37.23,37.26,37.21,37.25,137758.0,34.5419,34.5697,34.5233,34.5604,137758.0
2021-05-06 13:10:00,37.26,37.28,37.24,37.26,595260.0,34.5697,34.5883,34.5512,34.5697,595260.0
2021-05-06 13:15:00,37.26,37.27,37.22,37.25,363479.0,34.5697,34.579,34.5326,34.5604,363479.0
2021-05-06 13:20:00,37.25,37.26,37.23,37.23,468220.0,34.5604,34.5697,34.5419,34.5419,468220.0
2021-05-06 13:25:00,37.23,37.25,37.22,37.23,216716.0,34.5419,34.5604,34.5326,34.5419,216716.0
2021-05-06 13:30:00,37.23,37.26,37.21,37.22,204643.0,34.5419,34.5697,34.5233,34.5326,204643.0
2021-05-06 13:35:00,37.22,37.25,37.21,37.25,159959.0,34.5326,34.5604,34.5233,34.5604,159959.0
2021-05-06 13:40:00,37.25,37.29,37.24,37.28,519152.0,34.5604,34.5976,34.5512,34.5883,519152.0
2021-05-06 13:45:00,37.29,37.3,37.26,37.27,192550.0,34.5976,34.6068,34.5697,34.579,192550.0
2021-05-06 13:50:00,37.27,37.29,37.25,37.26,207163.0,34.579,34.5976,34.5604,34.5697,207163.0
2021-05-06 13:55:00,37.26,37.28,37.24,37.26,161124.0,34.5697,34.5883,34.5512,34.5697,161124.0
2021-05-06 14:00:00,37.25,37.26,37.21,37.23,159693.0,34.5604,34.5697,34.5233,34.5419,159693.0
2021-05-06 14:05:00,37.23,37.26,37.22,37.26,168145.0,34.5419,34.5697,34.5326,34.5697,168145.0
2021-05-06 14:10:00,37.26,37.29,37.16,37.25,936266.0,34.5697,34.5976,34.4769,34.5604,936266.0
2021-05-06 14:15:00,37.24,37.26,37.22,37.25,441758.0,34.5512,34.5697,34.5326,34.5604,441758.0
2021-05-06 14:20:00,37.25,37.26,37.21,37.26,258151.0,34.5604,34.5697,34.5233,34.5697,258151.0
2021-05-06 14:25:00,37.26,37.27,37.2,37.22,603213.0,34.5697,34.579,34.5141,34.5326,603213.0
2021-05-06 14:30:00,37.22,37.24,37.19,37.21,302421.0,34.5326,34.5512,34.5048,34.5233,302421.0
2021-05-06 14:35:00,37.21,37.22,37.18,37.2,263045.0,34.5233,34.5326,34.4955,34.5141,263045.0
2021-05-06 14:40:00,37.2,37.23,37.19,37.2,190272.0,34.5141,34.5419,34.5048,34.5141,190272.0
2021-05-06 14:45:00,37.21,37.26,37.21,37.26,220627.0,34.5233,34.5697,34.5233,34.5697,220627.0
2021-05-06 14:50:00,37.26,37.29,37.25,37.28,313860.0,34.5697,34.5976,34.5604,34.5883,313860.0
2021-05-06 14:55:00,37.29,37.31,37.28,37.3,633780.0,34.5976,34.6161,34.5883,34.6068,633780.0
2021-05-06 15:00:00,37.29,37.34,37.29,37.33,292777.0,34.5976,34.6439,34.5976,34.6347,292777.0
2021-05-06 15:05:00,37.33,37.35,37.32,37.34,173831.0,34.6347,34.6532,34.6254,34.6439,173831.0
2021-05-06 15:10:00,37.35,37.39,37.34,37.37,294062.0,34.6532,34.6903,34.6439,34.6718,294062.0
2021-05-06 15:15:00,37.37,37.37,37.33,37.36,476615.0,34.6718,34.6718,34.6347,34.6625,476615.0
2021-05-06 15:20:00,37.35,37.39,37.35,37.38,755516.0,34.6532,34.6903,34.6532,34.6811,755516.0
2021-05-06 15:25:00,37.38,37.43,37.37,37.41,589481.0,34.6811,34.7274,34.6718,34.7089,589481.0
2021-05-06 15:30:00,37.41,37.44,37.4,37.43,414415.0,34.7089,34.7367,34.6996,34.7274,414415.0
2021-05-06 15:35:00,37.43,37.46,37.42,37.46,531596.0,34.7274,34.7553,34.7182,34.7553,531596.0
2021-05-06 15:40:00,37.46,37.47,37.45,37.46,698434.0,34.7553,34.7646,34.746,34.7553,698434.0
2021-05-06 15:45:00,37.46,37.49,37.45,37.49,701485.0,34.7553,34.7831,34.746,34.7831,701485.0
2021-05-06 15:50:00,37.49,37.57,37.49,37.52,2905698.0,34.7831,34.8573,34.7831,34.8109,2905698.0
2021-05-06 15:55:00,37.52,37.59,37.51,37.57,3140763.0,34.8109,34.8759,34.8017,34.8573,3140763.0
2021-05-07 09:30:00,37.14,37.25,37.06,37.23,2982456.0,34.4584,34.5604,34.3842,34.5419,2982456.0
2021-05-07 09:35:00,37.23,37.39,37.21,37.39,2423422.0,34.5419,34.6903,34.5233,34.6903,2423422.0
2021-05-07 09:40:00,37.39,37.53,37.39,37.52,956076.0,34.6903,34.8202,34.6903,34.8109,956076.0
2021-05-07 09:45:00,37.52,37.59,37.49,37.57,1099427.0,34.8109,34.8759,34.7831,34.8573,1099427.0
2021-05-07 09:50:00,37.57,37.57,37.42,37.46,2142492.0,34.8573,34.8573,34.7182,34.7553,2142492.0
2021-05-07 09:55:00,37.46,37.49,37.38,37.39,2588077.0,34.7553,34.7831,34.6811,34.6903,2588077.0
2021-05-07 10:00:00,37.4,37.51,37.39,37.41,2328793.0,34.6996,34.8017,34.6903,34.7089,2328793.0
2021-05-07 10:05:00,37.41,37.48,37.41,37.48,1166338.0,34.7089,34.7738,34.7089,34.7738,1166338.0
2021-05-07 10:10:00,37.47,37.51,37.45,37.48,323864.0,34.7646,34.8017,34.746,34.7738,323864.0
2021-05-07 10:15:00,37.48,37.52,37.45,37.48,1068415.0,34.7738,34.8109,34.746,34.7738,1068415.0
2021-05-07 10:20:00,37.49,37.49,37.43,37.43,612944.0,34.7831,34.7831,34.7274,34.7274,612944.0
2021-05-07 10:25:00,37.44,37.49,37.43,37.46,934898.0,34.7367,34.7831,34.7274,34.7553,934898.0
2021-05-07 10:30:00,37.46,37.49,37.42,37.47,615876.0,34.7553,34.7831,34.7182,34.7646,615876.0
2021-05-07 10:35:00,37.47,37.47,37.43,37.47,396794.0,34.7646,34.7646,34.7274,34.7646,396794.0
2021-05-07 10:40:00,37.47,37.5,37.45,37.5,307680.0,34.7646,34.7924,34.746,34.7924,307680.0
2021-05-07 10:45:00,37.5,37.51,37.47,37.5,307486.0,34.7924,34.8017,34.7646,34.7924,307486.0
2021-05-07 10:50:00,37.5,37.51,37.46,37.5,1262888.0,34.7924,34.8017,34.7553,34.7924,1262888.0
2021-05-07 10:55:00,37.51,37.51,37.46,37.48,267048.0,34.8017,34.8017,34.7553,34.7738,267048.0
2021-05-07 11:00:00,37.48,37.51,37.46,37.47,576406.0,34.7738,34.8017,34.7553,34.7646,576406.0
2021-05-07 11:05:00,37.47,37.5,37.46,37.48,807526.0,34.7646,34.7924,34.7553,34.7738,807526.0
2021-05-07 11:10:00,37.47,37.49,37.44,37.48,435847.0,34.7646,34.7831,34.7367,34.7738,435847.0
2021-05-07 11:15:00,37.48,37.49,37.44,37.47,172904.0,34.7738,34.7831,34.7367,34.7646,172904.0
2021-05-07 11:20:00,37.46,37.47,37.44,37.46,88407.0,34.7553,34.7646,34.7367,34.7553,88407.0
2021-05-07 11:25:00,37.45,37.45,37.42,37.44,1046500.0,34.746,34.746,34.7182,34.7367,1046500.0
2021-05-07 11:30:00,37.44,37.5,37.43,37.5,460303.0,34.7367,34.7924,34.7274,34.7924,460303.0
2021-05-07 11:35:00,37.5,37.51,37.47,37.49,780277.0,34.7924,34.8017,34.7646,34.7831,780277.0
2021-05-07 11:40:00,37.49,37.53,37.49,37.52,544518.0,34.7831,34.8202,34.7831,34.8109,544518.0
2021-05-07 11:45:00,37.52,37.52,37.46,37.51,456667.0,34.8109,34.8109,34.7553,34.8017,456667.0
2021-05-07 11:50:00,37.51,37.54,37.5,37.54,484316.0,34.8017,34.8295,34.7924,34.8295,484316.0
2021-05-07 11:55:00,37.54,37.55,37.52,37.53,496373.0,34.8295,34.8388,34.8109,34.8202,496373.0
2021-05-07 12:00:00,37.53,37.56,37.51,37.55,478932.0,34.8202,34.8481,34.8017,34.8388,478932.0
2021-05-07 12:05:00,37.55,37.56,37.53,37.55,473080.0,34.8388,34.8481,34.8202,34.8388,473080.0
2021-05-07 12:10:00,37.55,37.56,37.53,37.54,1144806.0,34.8388,34.8481,34.8202,34.8295,1144806.0
2021-05-07 12:15:00,37.54,37.55,37.53,37.55,266547.0,34.8295,34.8388,34.8202,34.8388,266547.0
2021-05-07 12:20:00,37.55,37.57,37.54,37.56,131018.0,34.8388,34.8573,34.8295,34.8481,131018.0
2021-05-07 12:25:00,37.56,37.58,37.54,37.57,409818.0,34.8481,34.8666,34.8295,34.8573,409818.0
2021-05-07 12:30:00,37.58,37.58,37.54,37.55,160011.0,34.8666,34.8666,34.8295,34.8388,160011.0
2021-05-07 12:35:00,37.55,37.57,37.54,37.55,149128.0,34.8388,34.8573,34.8295,34.8388,149128.0
2021-05-07 12:40:00,37.56,37.6,37.55,37.6,119422.0,34.8481,34.8852,34.8388,34.8852,119422.0
2021-05-07 12:45:00,37.6,37.61,37.57,37.58,291258.0,34.8852,34.8944,34.8573,34.8666,291258.0
2021-05-07 12:50:00,37.58,37.6,37.57,37.59,153817.0,34.8666,34.8852,34.8573,34.8759,153817.0
2021-05-07 12:55:00,37.59,37.62,37.59,37.62,846694.0,34.8759,34.9037,34.8759,34.9037,846694.0
2021-05-07 13:00:00,37.62,37.63,37.61,37.61,264080.0,34.9037,34.913,34.8944,34.8944,264080.0
2021-05-07 13:05:00,37.61,37.63,37.59,37.59,334935.0,34.8944,34.913,34.8759,34.8759,334935.0
2021-05-07 13:10:00,37.6,37.62,37.59,37.61,243587.0,34.8852,34.9037,34.8759,34.8944,243587.0
2021-05-07 13:15:00,37.61,37.62,37.59,37.59,276525.0,34.8944,34.9037,34.8759,34.8759,276525.0
2021-05-07 13:20:00,37.6,37.65,37.59,37.65,530733.0,34.8852,34.9316,34.8759,34.9316,530733.0
2021-05-07 13:25:00,37.65,37.65,37.62,37.63,777169.0,34.9316,34.9316,34.9037,34.913,777169.0
2021-05-07 13:30:00,37.63,37.65,37.62,37.65,143817.0,34.913,34.9316,34.9037,34.9316,143817.0
2021-05-07 13:35:00,37.65,37.67,37.64,37.66,217306.0,34.9316,34.9501,34.9223,34.9408,217306.0
2021-05-07 13:40:00,37.66,37.68,37.65,37.66,235736.0,34.9408,34.9594,34.9316,34.9408,235736.0
2021-05-07 13:45:00,37.66,37.67,37.64,37.64,150083.0,34.9408,34.9501,34.9223,34.9223,150083.0
2021-05-07 13:50:00,37.65,37.65,37.63,37.64,656728.0,34.9316,34.9316,34.913,34.9223,656728.0
2021-05-07 13:55:00,37.63,37.66,37.63,37.66,374111.0,34.913,34.9408,34.913,34.9408,374111.0
2021-05-07 14:00:00,37.65,37.66,37.59,37.63,334653.0,34.9316,34.9408,34.8759,34.913,334653.0
2021-05-07 14:05:00,37.63,37.67,37.63,37.66,182197.0,34.913,34.9501,34.913,34.9408,182197.0
2021-05-07 14:10:00,37.66,37.69,37.66,37.67,289281.0,34.9408,34.9687,34.9408,34.9501,289281.0
2021-05-07 14:15:00,37.67,37.69,37.66,37.69,507597.0,34.9501,34.9687,34.9408,34.9687,507597.0
2021-05-07 14:20:00,37.69,37.72,37.67,37.71,421413.0,34.9687,34.9965,34.9501,34.9872,421413.0
2021-05-07 14:25:00,37.71,37.73,37.7,37.72,345375.0,34.9872,35.0058,34.978,34.9965,345375.0
2021-05-07 14:30:00,37.71,37.73,37.7,37.72,691377.0,34.9872,35.0058,34.978,34.9965,691377.0
2021-05-07 14:35:00,37.72,37.75,37.7,37.73,439994.0,34.9965,35.0243,34.978,35.0058,439994.0
2021-05-07 14:40:00,37.72,37.73,37.67,37.69,883958.0,34.9965,35.0058,34.9501,34.9687,883958.0
2021-05-07 14:45:00,37.69,37.72,37.68,37.68,639697.0,34.9687,34.9965,34.9594,34.9594,639697.0
2021-05-07 14:50:00,37.67,37.69,37.67,37.67,1167141.0,34.9501,34.9687,34.9501,34.9501,1167141.0
2021-05-07 14:55:00,37.67,37.71,37.67,37.7,668797.0,34.9501,34.9872,34.9501,34.978,668797.0
2021-05-07 15:00:00,37.69,37.7,37.67,37.7,413191.0,34.9687,34.978,34.9501,34.978,413191.0
2021-05-07 15:05:00,37.7,37.72,37.69,37.72,783438.0,34.978,34.9965,34.9687,34.9965,783438.0
2021-05-07 15:10:00,37.72,37.72,37.69,37.72,818389.0,34.9965,34.9965,34.9687,34.9965,818389.0
2021-05-07 15:15:00,37.72,37.76,37.71,37.74,727244.0,34.9965,35.0336,34.9872,35.0151,727244.0
2021-05-07 15:20:00,37.74,37.76,37.73,37.73,511335.0,35.0151,35.0336,35.0058,35.0058,511335.0
2021-05-07 15:25:00,37.73,37.76,37.73,37.75,791674.0,35.0058,35.0336,35.0058,35.0243,791674.0
2021-05-07 15:30:00,37.76,37.79,37.75,37.77,700347.0,35.0336,35.0615,35.0243,35.0429,700347.0
2021-05-07 15:35:00,37.77,37.79,37.75,37.77,1113433.0,35.0429,35.0615,35.0243,35.0429,1113433.0
2021-05-07 15:40:00,37.77,37.77,37.74,37.76,686137.0,35.0429,35.0429,35.0151,35.0336,686137.0
2021-05-07 15:45:00,37.75,37.77,37.74,37.77,1296260.0,35.0243,35.0429,35.0151,35.0429,1296260.0
2021-05-07 15:50:00,37.77,37.78,37.73,37.76,2148754.0,35.0429,35.0522,35.0058,35.0336,2148754.0
2021-05-07 15:55:00,37.76,37.79,37.75,37.78,4391489.0,35.0336,35.0615,35.0243,35.0522,4391489.0
2021-05-10 09:30:00,37.98,38.14,37.96,38.1,2264974.0,35.2377,35.3862,35.2192,35.3491,2264974.0
2021-05-10 09:35:00,38.1,38.2,38.06,38.2,2561810.0,35.3491,35.4419,35.312,35.4419,2561810.0
2021-05-10 09:40:00,38.2,38.2,38.1,38.11,660460.0,35.4419,35.4419,35.3491,35.3583,660460.0
2021-05-10 09:45:00,38.11,38.13,38.05,38.07,1834662.0,35.3583,35.3769,35.3027,35.3212,1834662.0
2021-05-10 09:50:00,38.07,38.15,38.03,38.14,1601538.0,35.3212,35.3955,35.2841,35.3862,1601538.0
2021-05-10 09:55:00,38.14,38.15,38.11,38.14,1322621.0,35.3862,35.3955,35.3583,35.3862,1322621.0
2021-05-10 10:00:00,38.14,38.19,38.08,38.19,758346.0,35.3862,35.4326,35.3305,35.4326,758346.0
2021-05-10 10:05:00,38.19,38.23,38.14,38.22,647679.0,35.4326,35.4697,35.3862,35.4604,647679.0
2021-05-10 10:10:00,38.22,38.24,38.19,38.2,1038657.0,35.4604,35.479,35.4326,35.4419,1038657.0
2021-05-10 10:15:00,38.2,38.22,38.15,38.16,1261588.0,35.4419,35.4604,35.3955,35.4047,1261588.0
2021-05-10 10:20:00,38.16,38.18,38.14,38.15,348804.0,35.4047,35.4233,35.3862,35.3955,348804.0
2021-05-10 10:25:00,38.16,38.18,38.09,38.1,703554.0,35.4047,35.4233,35.3398,35.3491,703554.0
2021-05-10 10:30:00,38.1,38.11,38.02,38.02,1149166.0,35.3491,35.3583,35.2748,35.2748,1149166.0
2021-05-10 10:35:00,38.02,38.05,37.99,38.02,655895.0,35.2748,35.3027,35.247,35.2748,655895.0
2021-05-10 10:40:00,38.02,38.05,38.01,38.03,310498.0,35.2748,35.3027,35.2656,35.2841,310498.0
2021-05-10 10:45:00,38.04,38.05,38.01,38.04,286558.0,35.2934,35.3027,35.2656,35.2934,286558.0
2021-05-10 10:50:00,38.04,38.11,38.04,38.11,566633.0,35.2934,35.3583,35.2934,35.3583,566633.0
2021-05-10 10:55:00,38.11,38.15,38.1,38.14,393726.0,35.3583,35.3955,35.3491,35.3862,393726.0
2021-05-10 11:00:00,38.14,38.2,38.13,38.19,416626.0,35.3862,35.4419,35.3769,35.4326,416626.0
2021-05-10 11:05:00,38.2,38.22,38.19,38.2,403773.0,35.4419,35.4604,35.4326,35.4419,403773.0
2021-05-10 11:10:00,38.2,38.22,38.18,38.19,348007.0,35.4419,35.4604,35.4233,35.4326,348007.0
2021-05-10 11:15:00,38.19,38.24,38.16,38.23,389465.0,35.4326,35.479,35.4047,35.4697,389465.0
2021-05-10 11:20:00,38.23,38.26,38.23,38.23,407607.0,35.4697,35.4975,35.4697,35.4697,407607.0
2021-05-10 11:25:00,38.23,38.25,38.21,38.24,538226.0,35.4697,35.4882,35.4511,35.479,538226.0
2021-05-10 11:30:00,38.25,38.26,38.22,38.24,348643.0,35.4882,35.4975,35.4604,35.479,348643.0
2021-05-10 11:35:00,38.24,38.26,38.22,38.23,289420.0,35.479,35.4975,35.4604,35.4697,289420.0
2021-05-10 11:40:00,38.23,38.25,38.19,38.19,348384.0,35.4697,35.4882,35.4326,35.4326,348384.0
2021-05-10 11:45:00,38.2,38.2,38.16,38.19,223078.0,35.4419,35.4419,35.4047,35.4326,223078.0
2021-05-10 11:50:00,38.18,38.2,38.17,38.2,338595.0,35.4233,35.4419,35.414,35.4419,338595.0
2021-05-10 11:55:00,38.2,38.21,38.18,38.19,171151.0,35.4419,35.4511,35.4233,35.4326,171151.0
2021-05-10 12:00:00,38.19,38.2,38.16,38.16,277021.0,35.4326,35.4419,35.4047,35.4047,277021.0
2021-05-10 12:05:00,38.16,38.18,38.15,38.16,394516.0,35.4047,35.4233,35.3955,35.4047,394516.0
2021-05-10 12:10:00,38.16,38.17,38.12,38.13,360419.0,35.4047,35.414,35.3676,35.3769,360419.0
2021-05-10 12:15:00,38.14,38.14,38.12,38.13,300743.0,35.3862,35.3862,35.3676,35.3769,300743.0
2021-05-10 12:20:00,38.14,38.14,38.11,38.14,312978.0,35.3862,35.3862,35.3583,35.3862,312978.0
2021-05-10 12:25:00,38.14,38.14,38.07,38.08,616611.0,35.3862,35.3862,35.3212,35.3305,616611.0
2021-05-10 12:30:00,38.08,38.13,38.08,38.13,566440.0,35.3305,35.3769,35.3305,35.3769,566440.0
2021-05-10 12:35:00,38.13,38.14,38.12,38.13,166194.0,35.3769,35.3862,35.3676,35.3769,166194.0
2021-05-10 12:40:00,38.14,38.15,38.12,38.13,258778.0,35.3862,35.3955,35.3676,35.3769,258778.0
2021-05-10 12:45:00,38.13,38.14,38.12,38.13,535389.0,35.3769,35.3862,35.3676,35.3769,535389.0
2021-05-10 12:50:00,38.13,38.14,38.1,38.12,522240.0,35.3769,35.3862,35.3491,35.3676,522240.0
2021-05-10 12:55:00,38.11,38.12,38.1,38.11,179844.0,35.3583,35.3676,35.3491,35.3583,179844.0
2021-05-10 13:00:00,38.11,38.13,38.09,38.1,380555.0,35.3583,35.3769,35.3398,35.3491,380555.0
2021-05-10 13:05:00,38.09,38.11,38.08,38.09,266773.0,35.3398,35.3583,35.3305,35.3398,266773.0
2021-05-10 13:10:00,38.09,38.11,38.08,38.09,541414.0,35.3398,35.3583,35.3305,35.3398,541414.0
2021-05-10 13:15:00,38.09,38.1,38.06,38.09,992845.0,35.3398,35.3491,35.312,35.3398,992845.0
2021-05-10 13:20:00,38.09,38.12,38.09,38.12,133853.0,35.3398,35.3676,35.3398,35.3676,133853.0
2021-05-10 13:25:00,38.12,38.12,38.08,38.09,159376.0,35.3676,35.3676,35.3305,35.3398,159376.0
2021-05-10 13:30:00,38.09,38.12,38.07,38.11,333035.0,35.3398,35.3676,35.3212,35.3583,333035.0
2021-05-10 13:35:00,38.11,38.11,38.07,38.1,210801.0,35.3583,35.3583,35.3212,35.3491,210801.0
2021-05-10 13:40:00,38.09,38.1,38.07,38.08,169165.0,35.3398,35.3491,35.3212,35.3305,169165.0
2021-05-10 13:45:00,38.09,38.13,38.08,38.12,117947.0,35.3398,35.3769,35.3305,35.3676,117947.0
2021-05-10 13:50:00,38.12,38.14,38.12,38.14,92861.0,35.3676,35.3862,35.3676,35.3862,92861.0
2021-05-10 13:55:00,38.14,38.16,38.12,38.14,213321.0,35.3862,35.4047,35.3676,35.3862,213321.0
2021-05-10 14:00:00,38.14,38.17,38.12,38.15,283866.0,35.3862,35.414,35.3676,35.3955,283866.0
2021-05-10 14:05:00,38.16,38.16,38.12,38.14,305303.0,35.4047,35.4047,35.3676,35.3862,305303.0
2021-05-10 14:10:00,38.14,38.18,38.14,38.16,355618.0,35.3862,35.4233,35.3862,35.4047,355618.0
2021-05-10 14:15:00,38.16,38.17,38.05,38.08,774851.0,35.4047,35.414,35.3027,35.3305,774851.0
2021-05-10 14:20:00,38.08,38.11,38.03,38.11,483893.0,35.3305,35.3583,35.2841,35.3583,483893.0
2021-05-10 14:25:00,38.11,38.12,38.04,38.08,343637.0,35.3583,35.3676,35.2934,35.3305,343637.0
2021-05-10 14:30:00,38.08,38.08,38.03,38.07,663048.0,35.3305,35.3305,35.2841,35.3212,663048.0
2021-05-10 14:35:00,38.08,38.08,38.01,38.02,485832.0,35.3305,35.3305,35.2656,35.2748,485832.0
2021-05-10 14:40:00,38.01,38.03,37.99,38.0,561086.0,35.2656,35.2841,35.247,35.2563,561086.0
2021-05-10 14:45:00,37.99,38.0,37.97,37.98,760864.0,35.247,35.2563,35.2285,35.2377,760864.0
2021-05-10 14:50:00,37.97,37.98,37.95,37.97,373827.0,35.2285,35.2377,35.2099,35.2285,373827.0
2021-05-10 14:55:00,37.97,38.0,37.95,37.99,314900.0,35.2285,35.2563,35.2099,35.247,314900.0
2021-05-10 15:00:00,37.99,38.02,37.96,37.98,512870.0,35.247,35.2748,35.2192,35.2377,512870.0
2021-05-10 15:05:00,37.98,38.0,37.93,37.97,379191.0,35.2377,35.2563,35.1913,35.2285,379191.0
2021-05-10 15:10:00,37.98,37.99,37.96,37.96,531430.0,35.2377,35.247,35.2192,35.2192,531430.0
2021-05-10 15:15:00,37.95,37.96,37.91,37.93,235544.0,35.2099,35.2192,35.1728,35.1913,235544.0
2021-05-10 15:20:00,37.92,37.93,37.88,37.91,487456.0,35.1821,35.1913,35.145,35.1728,487456.0
2021-05-10 15:25:00,37.91,37.95,37.9,37.94,503122.0,35.1728,35.2099,35.1635,35.2006,503122.0
2021-05-10 15:30:00,37.94,37.98,37.9,37.98,602869.0,35.2006,35.2377,35.1635,35.2377,602869.0
2021-05-10 15:35:00,37.98,37.98,37.91,37.93,648471.0,35.2377,35.2377,35.1728,35.1913,648471.0
2021-05-10 15:40:00,37.94,37.95,37.91,37.91,478879.0,35.2006,35.2099,35.1728,35.1728,478879.0
2021-05-10 15:45:00,37.91,37.95,37.84,37.86,1044453.0,35.1728,35.2099,35.1078,35.1264,1044453.0
2021-05-10 15:50:00,37.85,37.86,37.79,37.8,1699231.0,35.1171,35.1264,35.0615,35.0707,1699231.0
2021-05-10 15:55:00,37.8,37.82,37.72,37.74,3437133.0,35.0707,35.0893,34.9965,35.0151,3437133.0
2021-05-11 09:30:00,37.45,37.58,37.35,37.43,3640113.0,34.746,34.8666,34.6532,34.7274,3640113.0
2021-05-11 09:35:00,37.43,37.44,37.24,37.35,2815329.0,34.7274,34.7367,34.5512,34.6532,2815329.0
2021-05-11 09:40:00,37.35,37.52,37.29,37.5,2206546.0,34.6532,34.8109,34.5976,34.7924,2206546.0
2021-05-11 09:45:00,37.49,37.51,37.41,37.49,1561188.0,34.7831,34.8017,34.7089,34.7831,1561188.0
2021-05-11 09:50:00,37.49,37.65,37.49,37.65,2566646.0,34.7831,34.9316,34.7831,34.9316,2566646.0
2021-05-11 09:55:00,37.64,37.68,37.62,37.66,1270883.0,34.9223,34.9594,34.9037,34.9408,1270883.0
2021-05-11 10:00:00,37.66,37.71,37.63,37.69,1449709.0,34.9408,34.9872,34.913,34.9687,1449709.0
2021-05-11 10:05:00,37.69,37.69,37.51,37.51,503622.0,34.9687,34.9687,34.8017,34.8017,503622.0
2021-05-11 10:10:00,37.51,37.52,37.39,37.4,1094894.0,34.8017,34.8109,34.6903,34.6996,1094894.0
2021-05-11 10:15:00,37.4,37.42,37.26,37.26,1680090.0,34.6996,34.7182,34.5697,34.5697,1680090.0
2021-05-11 10:20:00,37.27,37.36,37.26,37.26,1176003.0,34.579,34.6625,34.5697,34.5697,1176003.0
2021-05-11 10:25:00,37.27,37.27,37.17,37.18,1001119.0,34.579,34.579,34.4862,34.4955,1001119.0
2021-05-11 10:30:00,37.19,37.19,37.1,37.14,1154642.0,34.5048,34.5048,34.4213,34.4584,1154642.0
2021-05-11 10:35:00,37.14,37.14,37.02,37.06,1133278.0,34.4584,34.4584,34.347,34.3842,1133278.0
2021-05-11 10:40:00,37.06,37.11,37.01,37.03,707424.0,34.3842,34.4306,34.3378,34.3563,707424.0
2021-05-11 10:45:00,37.02,37.09,36.93,37.06,1597174.0,34.347,34.412,34.2635,34.3842,1597174.0
2021-05-11 10:50:00,37.07,37.11,37.04,37.07,578683.0,34.3934,34.4306,34.3656,34.3934,578683.0
2021-05-11 10:55:00,37.07,37.12,37.05,37.06,541116.0,34.3934,34.4398,34.3749,34.3842,541116.0
2021-05-11 11:00:00,37.06,37.08,36.99,37.0,662078.0,34.3842,34.4027,34.3192,34.3285,662078.0
2021-05-11 11:05:00,36.99,37.07,36.96,37.04,571935.0,34.3192,34.3934,34.2914,34.3656,571935.0
2021-05-11 11:10:00,37.04,37.11,37.0,37.11,578591.0,34.3656,34.4306,34.3285,34.4306,578591.0
2021-05-11 11:15:00,37.11,37.16,37.05,37.16,915363.0,34.4306,34.4769,34.3749,34.4769,915363.0
2021-05-11 11:20:00,37.15,37.19,37.14,37.19,545577.0,34.4677,34.5048,34.4584,34.5048,545577.0
2021-05-11 11:25:00,37.19,37.22,37.16,37.22,433124.0,34.5048,34.5326,34.4769,34.5326,433124.0
2021-05-11 11:30:00,37.21,37.22,37.14,37.18,470058.0,34.5233,34.5326,34.4584,34.4955,470058.0
2021-05-11 11:35:00,37.18,37.22,37.15,37.2,268992.0,34.4955,34.5326,34.4677,34.5141,268992.0
2021-05-11 11:40:00,37.21,37.21,37.15,37.16,220173.0,34.5233,34.5233,34.4677,34.4769,220173.0
2021-05-11 11:45:00,37.16,37.28,37.15,37.27,333363.0,34.4769,34.5883,34.4677,34.579,333363.0
2021-05-11 11:50:00,37.27,37.3,37.24,37.28,304001.0,34.579,34.6068,34.5512,34.5883,304001.0
2021-05-11 11:55:00,37.28,37.3,37.23,37.24,251721.0,34.5883,34.6068,34.5419,34.5512,251721.0
2021-05-11 12:00:00,37.24,37.25,37.18,37.19,5050531.0,34.5512,34.5604,34.4955,34.5048,5050531.0
2021-05-11 12:05:00,37.2,37.22,37.18,37.2,2147199.0,34.5141,34.5326,34.4955,34.5141,2147199.0
2021-05-11 12:10:00,37.2,37.22,37.18,37.2,1031861.0,34.5141,34.5326,34.4955,34.5141,1031861.0
2021-05-11 12:15:00,37.21,37.24,37.18,37.22,695800.0,34.5233,34.5512,34.4955,34.5326,695800.0
2021-05-11 12:20:00,37.22,37.23,37.18,37.22,282927.0,34.5326,34.5419,34.4955,34.5326,282927.0
2021-05-11 12:25:00,37.22,37.22,37.15,37.16,570551.0,34.5326,34.5326,34.4677,34.4769,570551.0
2021-05-11 12:30:00,37.16,37.17,37.06,37.07,3084518.0,34.4769,34.4862,34.3842,34.3934,3084518.0
2021-05-11 12:35:00,37.08,37.12,37.07,37.11,265066.0,34.4027,34.4398,34.3934,34.4306,265066.0
2021-05-11 12:40:00,37.12,37.12,37.05,37.05,320461.0,34.4398,34.4398,34.3749,34.3749,320461.0
2021-05-11 12:45:00,37.06,37.09,37.05,37.07,911429.0,34.3842,34.412,34.3749,34.3934,911429.0
2021-05-11 12:50:00,37.07,37.08,36.99,37.01,1578865.0,34.3934,34.4027,34.3192,34.3378,1578865.0
2021-05-11 12:55:00,37.01,37.02,36.97,37.01,571884.0,34.3378,34.347,34.3007,34.3378,571884.0
2021-05-11 13:00:00,37.01,37.08,36.99,37.08,338926.0,34.3378,34.4027,34.3192,34.4027,338926.0
2021-05-11 13:05:00,37.08,37.09,37.02,37.07,385615.0,34.4027,34.412,34.347,34.3934,385615.0
2021-05-11 13:10:00,37.06,37.1,37.04,37.06,876155.0,34.3842,34.4213,34.3656,34.3842,876155.0
2021-05-11 13:15:00,37.05,37.11,37.03,37.09,243044.0,34.3749,34.4306,34.3563,34.412,243044.0
2021-05-11 13:20:00,37.1,37.12,37.08,37.11,227721.0,34.4213,34.4398,34.4027,34.4306,227721.0
2021-05-11 13:25:00,37.11,37.16,37.1,37.15,264998.0,34.4306,34.4769,34.4213,34.4677,264998.0
2021-05-11 13:30:00,37.15,37.17,37.14,37.16,271131.0,34.4677,34.4862,34.4584,34.4769,271131.0
2021-05-11 13:35:00,37.17,37.19,37.15,37.18,260480.0,34.4862,34.5048,34.4677,34.4955,260480.0
2021-05-11 13:40:00,37.18,37.21,37.18,37.2,254529.0,34.4955,34.5233,34.4955,34.5141,254529.0
2021-05-11 13:45:00,37.21,37.23,37.19,37.2,194172.0,34.5233,34.5419,34.5048,34.5141,194172.0
2021-05-11 13:50:00,37.2,37.21,37.14,37.14,427828.0,34.5141,34.5233,34.4584,34.4584,427828.0
2021-05-11 13:55:00,37.15,37.24,37.13,37.22,321367.0,34.4677,34.5512,34.4491,34.5326,321367.0
2021-05-11 14:00:00,37.22,37.27,37.21,37.25,616517.0,34.5326,34.579,34.5233,34.5604,616517.0
2021-05-11 14:05:00,37.26,37.27,37.2,37.21,282121.0,34.5697,34.579,34.5141,34.5233,282121.0
2021-05-11 14:10:00,37.21,37.21,37.15,37.15,890062.0,34.5233,34.5233,34.4677,34.4677,890062.0
2021-05-11 14:15:00,37.15,37.18,37.13,37.16,360022.0,34.4677,34.4955,34.4491,34.4769,360022.0
2021-05-11 14:20:00,37.17,37.19,37.14,37.18,463915.0,34.4862,34.5048,34.4584,34.4955,463915.0
2021-05-11 14:25:00,37.18,37.23,37.15,37.23,363038.0,34.4955,34.5419,34.4677,34.5419,363038.0
2021-05-11 14:30:00,37.22,37.23,37.1,37.12,1226295.0,34.5326,34.5419,34.4213,34.4398,1226295.0
2021-05-11 14:35:00,37.12,37.15,37.09,37.12,322178.0,34.4398,34.4677,34.412,34.4398,322178.0
2021-05-11 14:40:00,37.12,37.14,37.08,37.13,463280.0,34.4398,34.4584,34.4027,34.4491,463280.0
2021-05-11 14:45:00,37.14,37.18,37.12,37.17,389479.0,34.4584,34.4955,34.4398,34.4862,389479.0
2021-05-11 14:50:00,37.17,37.2,37.12,37.17,362787.0,34.4862,34.5141,34.4398,34.4862,362787.0
2021-05-11 14:55:00,37.17,37.21,37.15,37.2,380077.0,34.4862,34.5233,34.4677,34.5141,380077.0
2021-05-11 15:00:00,37.2,37.22,37.18,37.19,644008.0,34.5141,34.5326,34.4955,34.5048,644008.0
2021-05-11 15:05:00,37.2,37.21,37.14,37.15,479051.0,34.5141,34.5233,34.4584,34.4677,479051.0
2021-05-11 15:10:00,37.15,37.16,37.1,37.11,397535.0,34.4677,34.4769,34.4213,34.4306,397535.0
2021-05-11 15:15:00,37.11,37.18,37.09,37.18,559725.0,34.4306,34.4955,34.412,34.4955,559725.0
2021-05-11 15:20:00,37.18,37.19,37.15,37.18,474597.0,34.4955,34.5048,34.4677,34.4955,474597.0
2021-05-11 15:25:00,37.18,37.25,37.17,37.19,546127.0,34.4955,34.5604,34.4862,34.5048,546127.0
2021-05-11 15:30:00,37.18,37.19,37.06,37.07,1074821.0,34.4955,34.5048,34.3842,34.3934,1074821.0
2021-05-11 15:35:00,37.07,37.08,37.01,37.04,1519478.0,34.3934,34.4027,34.3378,34.3656,1519478.0
2021-05-11 15:40:00,37.04,37.08,37.02,37.05,1267798.0,34.3656,34.4027,34.347,34.3749,1267798.0
2021-05-11 15:45:00,37.05,37.13,37.04,37.12,1113222.0,34.3749,34.4491,34.3656,34.4398,1113222.0
2021-05-11 15:50:00,37.12,37.14,37.06,37.08,2645629.0,34.4398,34.4584,34.3842,34.4027,2645629.0
2021-05-11 15:55:00,37.08,37.11,37.03,37.09,5484606.0,34.4027,34.4306,34.3563,34.412,5484606.0
2021-05-12 09:30:00,37.37,37.51,37.31,37.51,3890784.0,34.6718,34.8017,34.6161,34.8017,3890784.0
2021-05-12 09:35:00,37.51,37.51,37.35,37.38,1429782.0,34.8017,34.8017,34.6532,34.6811,1429782.0
2021-05-12 09:40:00,37.39,37.41,37.21,37.26,986987.0,34.6903,34.7089,34.5233,34.5697,986987.0
2021-05-12 09:45:00,37.26,37.38,37.23,37.25,1058056.0,34.5697,34.6811,34.5419,34.5604,1058056.0
2021-05-12 09:50:00,37.25,37.29,37.19,37.23,979551.0,34.5604,34.5976,34.5048,34.5419,979551.0
2021-05-12 09:55:00,37.23,37.3,37.22,37.27,520574.0,34.5419,34.6068,34.5326,34.579,520574.0
2021-05-12 10:00:00,37.27,37.31,37.21,37.27,1248368.0,34.579,34.6161,34.5233,34.579,1248368.0
2021-05-12 10:05:00,37.27,37.36,37.27,37.33,1176678.0,34.579,34.6625,34.579,34.6347,1176678.0
2021-05-12 10:10:00,37.33,37.33,37.22,37.23,1165025.0,34.6347,34.6347,34.5326,34.5419,1165025.0
2021-05-12 10:15:00,37.23,37.27,37.21,37.22,698465.0,34.5419,34.579,34.5233,34.5326,698465.0
2021-05-12 10:20:00,37.23,37.3,37.21,37.28,1056571.0,34.5419,34.6068,34.5233,34.5883,1056571.0
2021-05-12 10:25:00,37.28,37.29,37.15,37.16,566311.0,34.5883,34.5976,34.4677,34.4769,566311.0
2021-05-12 10:30:00,37.15,37.19,37.08,37.13,840076.0,34.4677,34.5048,34.4027,34.4491,840076.0
2021-05-12 10:35:00,37.13,37.24,37.11,37.2,644868.0,34.4491,34.5512,34.4306,34.5141,644868.0
2021-05-12 10:40:00,37.2,37.21,37.15,37.2,1286522.0,34.5141,34.5233,34.4677,34.5141,1286522.0
2021-05-12 10:45:00,37.19,37.2,37.11,37.12,542076.0,34.5048,34.5141,34.4306,34.4398,542076.0
2021-05-12 10:50:00,37.12,37.15,37.09,37.1,613203.0,34.4398,34.4677,34.412,34.4213,613203.0
2021-05-12 10:55:00,37.11,37.18,37.08,37.17,1040388.0,34.4306,34.4955,34.4027,34.4862,1040388.0
2021-05-12 11:00:00,37.16,37.24,37.14,37.24,519648.0,34.4769,34.5512,34.4584,34.5512,519648.0
2021-05-12 11:05:00,37.23,37.25,37.17,37.22,379144.0,34.5419,34.5604,34.4862,34.5326,379144.0
2021-05-12 11:10:00,37.21,37.24,37.19,37.23,359994.0,34.5233,34.5512,34.5048,34.5419,359994.0
2021-05-12 11:15:00,37.23,37.24,37.18,37.24,351232.0,34.5419,34.5512,34.4955,34.5512,351232.0
2021-05-12 11:20:00,37.23,37.24,37.18,37.18,417290.0,34.5419,34.5512,34.4955,34.4955,417290.0
2021-05-12 11:25:00,37.19,37.24,37.16,37.22,389476.0,34.5048,34.5512,34.4769,34.5326,389476.0
2021-05-12 11:30:00,37.22,37.23,37.18,37.19,267119.0,34.5326,34.5419,34.4955,34.5048,267119.0
2021-05-12 11:35:00,37.18,37.19,37.13,37.16,667476.0,34.4955,34.5048,34.4491,34.4769,667476.0
2021-05-12 11:40:00,37.15,37.21,37.11,37.2,490889.0,34.4677,34.5233,34.4306,34.5141,490889.0
2021-05-12 11:45:00,37.21,37.22,37.17,37.17,311513.0,34.5233,34.5326,34.4862,34.4862,311513.0
2021-05-12 11:50:00,37.17,37.17,37.06,37.08,346916.0,34.4862,34.4862,34.3842,34.4027,346916.0
2021-05-12 11:55:00,37.08,37.08,36.97,37.0,818964.0,34.4027,34.4027,34.3007,34.3285,818964.0
2021-05-12 12:00:00,37.0,37.01,36.97,36.98,1248665.0,34.3285,34.3378,34.3007,34.3099,1248665.0
2021-05-12 12:05:00,36.98,37.04,36.97,37.01,432030.0,34.3099,34.3656,34.3007,34.3378,432030.0
2021-05-12 12:10:00,37.0,37.01,36.92,36.93,860408.0,34.3285,34.3378,34.2543,34.2635,860408.0
2021-05-12 12:15:00,36.93,36.95,36.89,36.94,556321.0,34.2635,34.2821,34.2264,34.2728,556321.0
2021-05-12 12:20:00,36.94,37.01,36.92,37.0,696812.0,34.2728,34.3378,34.2543,34.3285,696812.0
2021-05-12 12:25:00,37.0,37.0,36.94,36.96,867177.0,34.3285,34.3285,34.2728,34.2914,867177.0
2021-05-12 12:30:00,36.96,37.0,36.94,36.98,641724.0,34.2914,34.3285,34.2728,34.3099,641724.0
2021-05-12 12:35:00,36.98,37.0,36.92,36.93,360440.0,34.3099,34.3285,34.2543,34.2635,360440.0
2021-05-12 12:40:00,36.94,36.94,36.87,36.91,1183380.0,34.2728,34.2728,34.2079,34.245,1183380.0
2021-05-12 12:45:00,36.91,36.95,36.87,36.94,1102203.0,34.245,34.2821,34.2079,34.2728,1102203.0
2021-05-12 12:50:00,36.94,36.97,36.93,36.94,379555.0,34.2728,34.3007,34.2635,34.2728,379555.0
2021-05-12 12:55:00,36.94,36.95,36.88,36.93,474353.0,34.2728,34.2821,34.2172,34.2635,474353.0
2021-05-12 13:00:00,36.93,36.97,36.89,36.97,1691344.0,34.2635,34.3007,34.2264,34.3007,1691344.0
2021-05-12 13:05:00,36.97,36.98,36.93,36.95,370984.0,34.3007,34.3099,34.2635,34.2821,370984.0
2021-05-12 13:10:00,36.95,37.03,36.94,37.02,463477.0,34.2821,34.3563,34.2728,34.347,463477.0
2021-05-12 13:15:00,37.02,37.04,36.99,37.01,471780.0,34.347,34.3656,34.3192,34.3378,471780.0
2021-05-12 13:20:00,37.01,37.01,36.97,36.98,800271.0,34.3378,34.3378,34.3007,34.3099,800271.0
2021-05-12 13:25:00,36.98,36.99,36.93,36.95,327792.0,34.3099,34.3192,34.2635,34.2821,327792.0
2021-05-12 13:30:00,36.94,36.95,36.89,36.89,174835.0,34.2728,34.2821,34.2264,34.2264,174835.0
2021-05-12 13:35:00,36.9,36.98,36.9,36.97,361798.0,34.2357,34.3099,34.2357,34.3007,361798.0
2021-05-12 13:40:00,36.97,36.97,36.9,36.94,285204.0,34.3007,34.3007,34.2357,34.2728,285204.0
2021-05-12 13:45:00,36.94,36.94,36.87,36.88,821243.0,34.2728,34.2728,34.2079,34.2172,821243.0
2021-05-12 13:50:00,36.89,36.92,36.87,36.91,693085.0,34.2264,34.2543,34.2079,34.245,693085.0
2021-05-12 13:55:00,36.91,36.96,36.9,36.95,1664929.0,34.245,34.2914,34.2357,34.2821,1664929.0
2021-05-12 14:00:00,36.94,36.99,36.92,36.94,936491.0,34.2728,34.3192,34.2543,34.2728,936491.0
2021-05-12 14:05:00,36.93,36.95,36.91,36.93,177458.0,34.2635,34.2821,34.245,34.2635,177458.0
2021-05-12 14:10:00,36.92,36.93,36.86,36.89,306011.0,34.2543,34.2635,34.1986,34.2264,306011.0
2021-05-12 14:15:00,36.88,36.91,36.86,36.91,589959.0,34.2172,34.245,34.1986,34.245,589959.0
2021-05-12 14:20:00,36.91,36.92,36.86,36.88,347425.0,34.245,34.2543,34.1986,34.2172,347425.0
2021-05-12 14:25:00,36.88,36.89,36.83,36.84,400325.0,34.2172,34.2264,34.1708,34.18,400325.0
2021-05-12 14:30:00,36.83,36.88,36.78,36.87,428057.0,34.1708,34.2172,34.1244,34.2079,428057.0
2021-05-12 14:35:00,36.87,36.9,36.81,36.86,846635.0,34.2079,34.2357,34.1522,34.1986,846635.0
2021-05-12 14:40:00,36.86,36.9,36.84,36.9,258598.0,34.1986,34.2357,34.18,34.2357,258598.0
2021-05-12 14:45:00,36.9,36.93,36.86,36.92,387762.0,34.2357,34.2635,34.1986,34.2543,387762.0
2021-05-12 14:50:00,36.92,36.98,36.91,36.93,603603.0,34.2543,34.3099,34.245,34.2635,603603.0
2021-05-12 14:55:00,36.94,36.94,36.89,36.9,902985.0,34.2728,34.2728,34.2264,34.2357,902985.0
2021-05-12 15:00:00,36.9,36.91,36.83,36.84,520544.0,34.2357,34.245,34.1708,34.18,520544.0
2021-05-12 15:05:00,36.84,36.84,36.78,36.82,466632.0,34.18,34.18,34.1244,34.1615,466632.0
2021-05-12 15:10:00,36.82,36.83,36.75,36.75,754217.0,34.1615,34.1708,34.0965,34.0965,754217.0
2021-05-12 15:15:00,36.76,36.76,36.67,36.68,790907.0,34.1058,34.1058,34.0223,34.0316,790907.0
2021-05-12 15:20:00,36.68,36.69,36.58,36.6,888773.0,34.0316,34.0409,33.9388,33.9574,888773.0
2021-05-12 15:25:00,36.59,36.64,36.57,36.6,1068268.0,33.9481,33.9945,33.9295,33.9574,1068268.0
2021-05-12 15:30:00,36.59,36.65,36.56,36.63,1194092.0,33.9481,34.0038,33.9203,33.9852,1194092.0
2021-05-12 15:35:00,36.63,36.64,36.55,36.57,978330.0,33.9852,33.9945,33.911,33.9295,978330.0
2021-05-12 15:40:00,36.57,36.69,36.55,36.67,1235167.0,33.9295,34.0409,33.911,34.0223,1235167.0
2021-05-12 15:45:00,36.66,36.72,36.64,36.66,1502395.0,34.013,34.0687,33.9945,34.013,1502395.0
2021-05-12 15:50:00,36.66,36.66,36.55,36.57,2085892.0,34.013,34.013,33.911,33.9295,2085892.0
2021-05-12 15:55:00,36.57,36.71,36.56,36.7,13981872.0,33.9295,34.0594,33.9203,34.0502,13981872.0
2021-05-13 09:30:00,36.57,36.86,36.54,36.85,1802974.0,33.9295,34.1986,33.9017,34.1893,1802974.0
2021-05-13 09:35:00,36.86,36.91,36.79,36.8,1547429.0,34.1986,34.245,34.1337,34.1429,1547429.0
2021-05-13 09:40:00,36.81,36.94,36.81,36.92,913038.0,34.1522,34.2728,34.1522,34.2543,913038.0
2021-05-13 09:45:00,36.93,37.05,36.93,36.97,1074676.0,34.2635,34.3749,34.2635,34.3007,1074676.0
2021-05-13 09:50:00,36.97,37.14,36.97,37.12,773512.0,34.3007,34.4584,34.3007,34.4398,773512.0
2021-05-13 09:55:00,37.12,37.19,37.09,37.17,1170762.0,34.4398,34.5048,34.412,34.4862,1170762.0
2021-05-13 10:00:00,37.18,37.2,37.14,37.18,1012013.0,34.4955,34.5141,34.4584,34.4955,1012013.0
2021-05-13 10:05:00,37.18,37.22,37.06,37.07,628788.0,34.4955,34.5326,34.3842,34.3934,628788.0
2021-05-13 10:10:00,37.06,37.17,37.06,37.12,738659.0,34.3842,34.4862,34.3842,34.4398,738659.0
2021-05-13 10:15:00,37.12,37.17,37.09,37.12,443009.0,34.4398,34.4862,34.412,34.4398,443009.0
2021-05-13 10:20:00,37.11,37.24,37.09,37.23,1631476.0,34.4306,34.5512,34.412,34.5419,1631476.0
2021-05-13 10:25:00,37.23,37.29,37.21,37.27,961418.0,34.5419,34.5976,34.5233,34.579,961418.0
2021-05-13 10:30:00,37.28,37.32,37.26,37.29,460941.0,34.5883,34.6254,34.5697,34.5976,460941.0
2021-05-13 10:35:00,37.29,37.32,37.28,37.28,1396247.0,34.5976,34.6254,34.5883,34.5883,1396247.0
2021-05-13 10:40:00,37.29,37.3,37.22,37.23,416082.0,34.5976,34.6068,34.5326,34.5419,416082.0
2021-05-13 10:45:00,37.23,37.31,37.23,37.3,819303.0,34.5419,34.6161,34.5419,34.6068,819303.0
2021-05-13 10:50:00,37.29,37.33,37.25,37.33,464565.0,34.5976,34.6347,34.5604,34.6347,464565.0
2021-05-13 10:55:00,37.32,37.36,37.31,37.35,647728.0,34.6254,34.6625,34.6161,34.6532,647728.0
2021-05-13 11:00:00,37.36,37.37,37.28,37.32,495184.0,34.6625,34.6718,34.5883,34.6254,495184.0
2021-05-13 11:05:00,37.31,37.33,37.26,37.29,484154.0,34.6161,34.6347,34.5697,34.5976,484154.0
2021-05-13 11:10:00,37.28,37.29,37.23,37.24,584086.0,34.5883,34.5976,34.5419,34.5512,584086.0
2021-05-13 11:15:00,37.24,37.33,37.21,37.31,1068853.0,34.5512,34.6347,34.5233,34.6161,1068853.0
2021-05-13 11:20:00,37.32,37.33,37.26,37.3,438155.0,34.6254,34.6347,34.5697,34.6068,438155.0
2021-05-13 11:25:00,37.3,37.3,37.19,37.2,561163.0,34.6068,34.6068,34.5048,34.5141,561163.0
2021-05-13 11:30:00,37.2,37.23,37.19,37.22,453893.0,34.5141,34.5419,34.5048,34.5326,453893.0
2021-05-13 11:35:00,37.21,37.29,37.19,37.28,487284.0,34.5233,34.5976,34.5048,34.5883,487284.0
2021-05-13 11:40:00,37.27,37.28,37.16,37.16,384002.0,34.579,34.5883,34.4769,34.4769,384002.0
2021-05-13 11:45:00,37.17,37.23,37.16,37.22,823395.0,34.4862,34.5419,34.4769,34.5326,823395.0
2021-05-13 11:50:00,37.22,37.25,37.2,37.22,240584.0,34.5326,34.5604,34.5141,34.5326,240584.0
2021-05-13 11:55:00,37.22,37.23,37.12,37.15,383430.0,34.5326,34.5419,34.4398,34.4677,383430.0
2021-05-13 12:00:00,37.15,37.23,37.14,37.19,402840.0,34.4677,34.5419,34.4584,34.5048,402840.0
2021-05-13 12:05:00,37.2,37.25,37.17,37.24,542686.0,34.5141,34.5604,34.4862,34.5512,542686.0
2021-05-13 12:10:00,37.24,37.29,37.24,37.27,223084.0,34.5512,34.5976,34.5512,34.579,223084.0
2021-05-13 12:15:00,37.27,37.29,37.24,37.25,408699.0,34.579,34.5976,34.5512,34.5604,408699.0
2021-05-13 12:20:00,37.25,37.25,37.2,37.21,254959.0,34.5604,34.5604,34.5141,34.5233,254959.0
2021-05-13 12:25:00,37.21,37.27,37.21,37.26,211818.0,34.5233,34.579,34.5233,34.5697,211818.0
2021-05-13 12:30:00,37.26,37.31,37.25,37.31,454554.0,34.5697,34.6161,34.5604,34.6161,454554.0
2021-05-13 12:35:00,37.31,37.32,37.28,37.28,998902.0,34.6161,34.6254,34.5883,34.5883,998902.0
2021-05-13 12:40:00,37.29,37.31,37.25,37.29,297798.0,34.5976,34.6161,34.5604,34.5976,297798.0
2021-05-13 12:45:00,37.29,37.33,37.28,37.32,295177.0,34.5976,34.6347,34.5883,34.6254,295177.0
2021-05-13 12:50:00,37.32,37.33,37.28,37.33,370968.0,34.6254,34.6347,34.5883,34.6347,370968.0
2021-05-13 12:55:00,37.33,37.33,37.22,37.27,265442.0,34.6347,34.6347,34.5326,34.579,265442.0
2021-05-13 13:00:00,37.28,37.28,37.21,37.28,1576432.0,34.5883,34.5883,34.5233,34.5883,1576432.0
2021-05-13 13:05:00,37.28,37.29,37.21,37.28,662299.0,34.5883,34.5976,34.5233,34.5883,662299.0
2021-05-13 13:10:00,37.27,37.33,37.27,37.33,605986.0,34.579,34.6347,34.579,34.6347,605986.0
2021-05-13 13:15:00,37.32,37.35,37.27,37.28,414490.0,34.6254,34.6532,34.579,34.5883,414490.0
2021-05-13 13:20:00,37.29,37.3,37.18,37.19,855331.0,34.5976,34.6068,34.4955,34.5048,855331.0
2021-05-13 13:25:00,37.19,37.23,37.15,37.21,373050.0,34.5048,34.5419,34.4677,34.5233,373050.0
2021-05-13 13:30:00,37.2,37.23,37.1,37.11,1656577.0,34.5141,34.5419,34.4213,34.4306,1656577.0
2021-05-13 13:35:00,37.11,37.13,37.07,37.08,482300.0,34.4306,34.4491,34.3934,34.4027,482300.0
2021-05-13 13:40:00,37.08,37.15,37.08,37.15,327298.0,34.4027,34.4677,34.4027,34.4677,327298.0
2021-05-13 13:45:00,37.15,37.17,37.06,37.07,1173273.0,34.4677,34.4862,34.3842,34.3934,1173273.0
2021-05-13 13:50:00,37.08,37.16,37.08,37.14,361578.0,34.4027,34.4769,34.4027,34.4584,361578.0
2021-05-13 13:55:00,37.14,37.18,37.14,37.16,395740.0,34.4584,34.4955,34.4584,34.4769,395740.0
2021-05-13 14:00:00,37.16,37.27,37.15,37.26,513567.0,34.4769,34.579,34.4677,34.5697,513567.0
2021-05-13 14:05:00,37.26,37.31,37.26,37.27,469978.0,34.5697,34.6161,34.5697,34.579,469978.0
2021-05-13 14:10:00,37.27,37.33,37.27,37.3,539415.0,34.579,34.6347,34.579,34.6068,539415.0
2021-05-13 14:15:00,37.3,37.32,37.27,37.28,375144.0,34.6068,34.6254,34.579,34.5883,375144.0
2021-05-13 14:20:00,37.28,37.34,37.28,37.33,455166.0,34.5883,34.6439,34.5883,34.6347,455166.0
2021-05-13 14:25:00,37.33,37.38,37.32,37.37,332834.0,34.6347,34.6811,34.6254,34.6718,332834.0
2021-05-13 14:30:00,37.37,37.38,37.33,37.38,478947.0,34.6718,34.6811,34.6347,34.6811,478947.0
2021-05-13 14:35:00,37.38,37.41,37.37,37.37,1605862.0,34.6811,34.7089,34.6718,34.6718,1605862.0
2021-05-13 14:40:00,37.37,37.42,37.36,37.4,706840.0,34.6718,34.7182,34.6625,34.6996,706840.0
2021-05-13 14:45:00,37.39,37.4,37.34,37.36,338533.0,34.6903,34.6996,34.6439,34.6625,338533.0
2021-05-13 14:50:00,37.37,37.38,37.32,37.37,234828.0,34.6718,34.6811,34.6254,34.6718,234828.0
2021-05-13 14:55:00,37.38,37.38,37.34,37.34,339678.0,34.6811,34.6811,34.6439,34.6439,339678.0
2021-05-13 15:00:00,37.35,37.43,37.34,37.39,309548.0,34.6532,34.7274,34.6439,34.6903,309548.0
2021-05-13 15:05:00,37.38,37.43,37.36,37.43,532184.0,34.6811,34.7274,34.6625,34.7274,532184.0
2021-05-13 15:10:00,37.42,37.43,37.35,37.37,592183.0,34.7182,34.7274,34.6532,34.6718,592183.0
2021-05-13 15:15:00,37.38,37.41,37.37,37.38,760490.0,34.6811,34.7089,34.6718,34.6811,760490.0
2021-05-13 15:20:00,37.38,37.41,37.36,37.39,314093.0,34.6811,34.7089,34.6625,34.6903,314093.0
2021-05-13 15:25:00,37.39,37.44,37.39,37.43,499967.0,34.6903,34.7367,34.6903,34.7274,499967.0
2021-05-13 15:30:00,37.43,37.47,37.42,37.45,816463.0,34.7274,34.7646,34.7182,34.746,816463.0
2021-05-13 15:35:00,37.45,37.48,37.42,37.47,768735.0,34.746,34.7738,34.7182,34.7646,768735.0
2021-05-13 15:40:00,37.47,37.51,37.44,37.51,1361717.0,34.7646,34.8017,34.7367,34.8017,1361717.0
2021-05-13 15:45:00,37.51,37.52,37.47,37.49,1702203.0,34.8017,34.8109,34.7646,34.7831,1702203.0
2021-05-13 15:50:00,37.49,37.49,37.39,37.4,2416935.0,34.7831,34.7831,34.6903,34.6996,2416935.0
2021-05-13 15:55:00,37.4,37.41,37.3,37.31,5912542.0,34.6996,34.7089,34.6068,34.6161,5912542.0
2021-05-14 09:30:00,37.49,37.66,37.46,37.49,1313367.0,34.7831,34.9408,34.7553,34.7831,1313367.0
2021-05-14 09:35:00,37.5,37.59,37.46,37.51,967739.0,34.7924,34.8759,34.7553,34.8017,967739.0
2021-05-14 09:40:00,37.51,37.66,37.49,37.65,789740.0,34.8017,34.9408,34.7831,34.9316,789740.0
2021-05-14 09:45:00,37.65,37.71,37.63,37.65,694576.0,34.9316,34.9872,34.913,34.9316,694576.0
2021-05-14 09:50:00,37.65,37.73,37.62,37.72,585878.0,34.9316,35.0058,34.9037,34.9965,585878.0
2021-05-14 09:55:00,37.72,37.79,37.72,37.78,863146.0,34.9965,35.0615,34.9965,35.0522,863146.0
2021-05-14 10:00:00,37.79,37.81,37.72,37.8,1164412.0,35.0615,35.08,34.9965,35.0707,1164412.0
2021-05-14 10:05:00,37.8,37.82,37.72,37.72,879643.0,35.0707,35.0893,34.9965,34.9965,879643.0
2021-05-14 10:10:00,37.73,37.78,37.72,37.75,886036.0,35.0058,35.0522,34.9965,35.0243,886036.0
2021-05-14 10:15:00,37.75,37.78,37.64,37.65,1496746.0,35.0243,35.0522,34.9223,34.9316,1496746.0
2021-05-14 10:20:00,37.66,37.75,37.65,37.73,464873.0,34.9408,35.0243,34.9316,35.0058,464873.0
2021-05-14 10:25:00,37.73,37.77,37.67,37.67,321295.0,35.0058,35.0429,34.9501,34.9501,321295.0
2021-05-14 10:30:00,37.67,37.74,37.67,37.73,458287.0,34.9501,35.0151,34.9501,35.0058,458287.0
2021-05-14 10:35:00,37.73,37.74,37.61,37.62,407688.0,35.0058,35.0151,34.8944,34.9037,407688.0
2021-05-14 10:40:00,37.63,37.68,37.6,37.63,198874.0,34.913,34.9594,34.8852,34.913,198874.0
2021-05-14 10:45:00,37.63,37.71,37.63,37.7,319414.0,34.913,34.9872,34.913,34.978,319414.0
2021-05-14 10:50:00,37.7,37.72,37.69,37.7,482452.0,34.978,34.9965,34.9687,34.978,482452.0
2021-05-14 10:55:00,37.69,37.74,37.68,37.72,828307.0,34.9687,35.0151,34.9594,34.9965,828307.0
2021-05-14 11:00:00,37.72,37.73,37.65,37.65,647197.0,34.9965,35.0058,34.9316,34.9316,647197.0
2021-05-14 11:05:00,37.66,37.7,37.65,37.65,195293.0,34.9408,34.978,34.9316,34.9316,195293.0
2021-05-14 11:10:00,37.66,37.69,37.64,37.66,309917.0,34.9408,34.9687,34.9223,34.9408,309917.0
2021-05-14 11:15:00,37.66,37.7,37.66,37.7,414905.0,34.9408,34.978,34.9408,34.978,414905.0
2021-05-14 11:20:00,37.7,37.7,37.68,37.7,204830.0,34.978,34.978,34.9594,34.978,204830.0
2021-05-14 11:25:00,37.7,37.74,37.7,37.71,164025.0,34.978,35.0151,34.978,34.9872,164025.0
2021-05-14 11:30:00,37.71,37.73,37.7,37.73,147184.0,34.9872,35.0058,34.978,35.0058,147184.0
2021-05-14 11:35:00,37.73,37.74,37.71,37.73,159314.0,35.0058,35.0151,34.9872,35.0058,159314.0
2021-05-14 11:40:00,37.73,37.75,37.71,37.74,237110.0,35.0058,35.0243,34.9872,35.0151,237110.0
2021-05-14 11:45:00,37.73,37.75,37.72,37.73,172068.0,35.0058,35.0243,34.9965,35.0058,172068.0
2021-05-14 11:50:00,37.73,37.74,37.7,37.7,231945.0,35.0058,35.0151,34.978,34.978,231945.0
2021-05-14 11:55:00,37.7,37.74,37.7,37.73,103979.0,34.978,35.0151,34.978,35.0058,103979.0
2021-05-14 12:00:00,37.73,37.75,37.72,37.74,120873.0,35.0058,35.0243,34.9965,35.0151,120873.0
2021-05-14 12:05:00,37.74,37.75,37.72,37.73,88639.0,35.0151,35.0243,34.9965,35.0058,88639.0
2021-05-14 12:10:00,37.73,37.74,37.72,37.73,228810.0,35.0058,35.0151,34.9965,35.0058,228810.0
2021-05-14 12:15:00,37.73,37.74,37.7,37.73,451057.0,35.0058,35.0151,34.978,35.0058,451057.0
2021-05-14 12:20:00,37.73,37.74,37.71,37.73,224684.0,35.0058,35.0151,34.9872,35.0058,224684.0
2021-05-14 12:25:00,37.73,37.75,37.73,37.75,148116.0,35.0058,35.0243,35.0058,35.0243,148116.0
2021-05-14 12:30:00,37.75,37.76,37.74,37.75,250508.0,35.0243,35.0336,35.0151,35.0243,250508.0
2021-05-14 12:35:00,37.74,37.76,37.73,37.75,694445.0,35.0151,35.0336,35.0058,35.0243,694445.0
2021-05-14 12:40:00,37.75,37.77,37.74,37.76,101850.0,35.0243,35.0429,35.0151,35.0336,101850.0
2021-05-14 12:45:00,37.76,37.77,37.74,37.77,270846.0,35.0336,35.0429,35.0151,35.0429,270846.0
2021-05-14 12:50:00,37.77,37.78,37.76,37.77,96892.0,35.0429,35.0522,35.0336,35.0429,96892.0
2021-05-14 12:55:00,37.78,37.8,37.77,37.79,297152.0,35.0522,35.0707,35.0429,35.0615,297152.0
2021-05-14 13:00:00,37.79,37.81,37.78,37.8,221681.0,35.0615,35.08,35.0522,35.0707,221681.0
2021-05-14 13:05:00,37.79,37.81,37.79,37.8,166846.0,35.0615,35.08,35.0615,35.0707,166846.0
2021-05-14 13:10:00,37.8,37.81,37.79,37.8,157836.0,35.0707,35.08,35.0615,35.0707,157836.0
2021-05-14 13:15:00,37.8,37.81,37.79,37.8,149912.0,35.0707,35.08,35.0615,35.0707,149912.0
2021-05-14 13:20:00,37.8,37.86,37.8,37.85,242303.0,35.0707,35.1264,35.0707,35.1171,242303.0
2021-05-14 13:25:00,37.85,37.86,37.84,37.85,136914.0,35.1171,35.1264,35.1078,35.1171,136914.0
2021-05-14 13:30:00,37.85,37.87,37.83,37.84,440157.0,35.1171,35.1357,35.0986,35.1078,440157.0
2021-05-14 13:35:00,37.84,37.86,37.84,37.84,560799.0,35.1078,35.1264,35.1078,35.1078,560799.0
2021-05-14 13:40:00,37.84,37.87,37.84,37.86,251207.0,35.1078,35.1357,35.1078,35.1264,251207.0
2021-05-14 13:45:00,37.86,37.86,37.83,37.85,417133.0,35.1264,35.1264,35.0986,35.1171,417133.0
2021-05-14 13:50:00,37.85,37.85,37.83,37.84,98548.0,35.1171,35.1171,35.0986,35.1078,98548.0
2021-05-14 13:55:00,37.84,37.85,37.82,37.83,225893.0,35.1078,35.1171,35.0893,35.0986,225893.0
2021-05-14 14:00:00,37.83,37.85,37.82,37.85,222165.0,35.0986,35.1171,35.0893,35.1171,222165.0
2021-05-14 14:05:00,37.84,37.88,37.84,37.87,312277.0,35.1078,35.145,35.1078,35.1357,312277.0
2021-05-14 14:10:00,37.87,37.91,37.86,37.9,337621.0,35.1357,35.1728,35.1264,35.1635,337621.0
2021-05-14 14:15:00,37.9,37.92,37.89,37.92,314736.0,35.1635,35.1821,35.1542,35.1821,314736.0
2021-05-14 14:20:00,37.92,37.92,37.89,37.91,223535.0,35.1821,35.1821,35.1542,35.1728,223535.0
2021-05-14 14:25:00,37.91,37.93,37.9,37.92,126333.0,35.1728,35.1913,35.1635,35.1821,126333.0
2021-05-14 14:30:00,37.93,37.97,37.92,37.95,611635.0,35.1913,35.2285,35.1821,35.2099,611635.0
2021-05-14 14:35:00,37.95,37.96,37.92,37.94,214847.0,35.2099,35.2192,35.1821,35.2006,214847.0
2021-05-14 14:40:00,37.93,37.95,37.9,37.91,384178.0,35.1913,35.2099,35.1635,35.1728,384178.0
2021-05-14 14:45:00,37.91,37.92,37.9,37.91,287393.0,35.1728,35.1821,35.1635,35.1728,287393.0
2021-05-14 14:50:00,37.92,37.95,37.91,37.93,361279.0,35.1821,35.2099,35.1728,35.1913,361279.0
2021-05-14 14:55:00,37.94,37.95,37.9,37.92,276541.0,35.2006,35.2099,35.1635,35.1821,276541.0
2021-05-14 15:00:00,37.93,37.93,37.89,37.93,339023.0,35.1913,35.1913,35.1542,35.1913,339023.0
2021-05-14 15:05:00,37.93,37.96,37.92,37.95,700531.0,35.1913,35.2192,35.1821,35.2099,700531.0
2021-05-14 15:10:00,37.95,37.97,37.93,37.95,193846.0,35.2099,35.2285,35.1913,35.2099,193846.0
2021-05-14 15:15:00,37.95,37.98,37.95,37.95,626226.0,35.2099,35.2377,35.2099,35.2099,626226.0
2021-05-14 15:20:00,37.95,37.97,37.93,37.94,499351.0,35.2099,35.2285,35.1913,35.2006,499351.0
2021-05-14 15:25:00,37.94,37.95,37.9,37.93,994493.0,35.2006,35.2099,35.1635,35.1913,994493.0
2021-05-14 15:30:00,37.93,37.94,37.88,37.91,562918.0,35.1913,35.2006,35.145,35.1728,562918.0
2021-05-14 15:35:00,37.91,37.94,37.9,37.91,547820.0,35.1728,35.2006,35.1635,35.1728,547820.0
2021-05-14 15:40:00,37.91,37.94,37.87,37.89,886909.0,35.1728,35.2006,35.1357,35.1542,886909.0
2021-05-14 15:45:00,37.88,37.95,37.88,37.93,1514971.0,35.145,35.2099,35.145,35.1913,1514971.0
2021-05-14 15:50:00,37.93,37.97,37.91,37.96,1227529.0,35.1913,35.2285,35.1728,35.2192,1227529.0
2021-05-14 15:55:00,37.95,37.96,37.88,37.89,3220437.0,35.2099,35.2192,35.145,35.1542,3220437.0
2021-05-17 09:30:00,37.77,37.92,37.76,37.85,945244.0,35.0429,35.1821,35.0336,35.1171,945244.0
2021-05-17 09:35:00,37.85,37.94,37.82,37.92,562498.0,35.1171,35.2006,35.0893,35.1821,562498.0
2021-05-17 09:40:00,37.92,37.93,37.75,37.78,554269.0,35.1821,35.1913,35.0243,35.0522,554269.0
2021-05-17 09:45:00,37.77,37.81,37.71,37.72,582518.0,35.0429,35.08,34.9872,34.9965,582518.0
2021-05-17 09:50:00,37.71,37.72,37.62,37.66,669319.0,34.9872,34.9965,34.9037,34.9408,669319.0
2021-05-17 09:55:00,37.66,37.74,37.63,37.7,1101124.0,34.9408,35.0151,34.913,34.978,1101124.0
2021-05-17 10:00:00,37.7,37.74,37.61,37.72,580017.0,34.978,35.0151,34.8944,34.9965,580017.0
2021-05-17 10:05:00,37.72,37.77,37.71,37.73,690099.0,34.9965,35.0429,34.9872,35.0058,690099.0
2021-05-17 10:10:00,37.72,37.8,37.67,37.79,313370.0,34.9965,35.0707,34.9501,35.0615,313370.0
2021-05-17 10:15:00,37.79,37.87,37.76,37.84,381709.0,35.0615,35.1357,35.0336,35.1078,381709.0
2021-05-17 10:20:00,37.84,37.84,37.76,37.78,187031.0,35.1078,35.1078,35.0336,35.0522,187031.0
2021-05-17 10:25:00,37.78,37.82,37.66,37.66,362604.0,35.0522,35.0893,34.9408,34.9408,362604.0
2021-05-17 10:30:00,37.67,37.72,37.65,37.66,512932.0,34.9501,34.9965,34.9316,34.9408,512932.0
2021-05-17 10:35:00,37.67,37.83,37.65,37.81,739161.0,34.9501,35.0986,34.9316,35.08,739161.0
2021-05-17 10:40:00,37.81,37.84,37.8,37.82,857018.0,35.08,35.1078,35.0707,35.0893,857018.0
2021-05-17 10:45:00,37.82,37.86,37.79,37.85,363901.0,35.0893,35.1264,35.0615,35.1171,363901.0
2021-05-17 10:50:00,37.85,37.86,37.8,37.81,216983.0,35.1171,35.1264,35.0707,35.08,216983.0
2021-05-17 10:55:00,37.81,37.84,37.77,37.77,378194.0,35.08,35.1078,35.0429,35.0429,378194.0
2021-05-17 11:00:00,37.77,37.78,37.67,37.71,414756.0,35.0429,35.0522,34.9501,34.9872,414756.0
2021-05-17 11:05:00,37.72,37.75,37.7,37.72,269281.0,34.9965,35.0243,34.978,34.9965,269281.0
2021-05-17 11:10:00,37.71,37.78,37.66,37.77,364872.0,34.9872,35.0522,34.9408,35.0429,364872.0
2021-05-17 11:15:00,37.77,37.8,37.72,37.73,468637.0,35.0429,35.0707,34.9965,35.0058,468637.0
2021-05-17 11:20:00,37.74,37.79,37.74,37.76,172939.0,35.0151,35.0615,35.0151,35.0336,172939.0
2021-05-17 11:25:00,37.75,37.78,37.72,37.75,329777.0,35.0243,35.0522,34.9965,35.0243,329777.0
2021-05-17 11:30:00,37.75,37.78,37.71,37.76,202773.0,35.0243,35.0522,34.9872,35.0336,202773.0
2021-05-17 11:35:00,37.77,37.83,37.77,37.8,661233.0,35.0429,35.0986,35.0429,35.0707,661233.0
2021-05-17 11:40:00,37.81,37.84,37.8,37.83,182454.0,35.08,35.1078,35.0707,35.0986,182454.0
2021-05-17 11:45:00,37.83,37.86,37.81,37.83,209217.0,35.0986,35.1264,35.08,35.0986,209217.0
2021-05-17 11:50:00,37.83,37.83,37.77,37.81,145747.0,35.0986,35.0986,35.0429,35.08,145747.0
2021-05-17 11:55:00,37.8,37.81,37.76,37.8,99920.0,35.0707,35.08,35.0336,35.0707,99920.0
2021-05-17 12:00:00,37.8,37.82,37.76,37.81,236984.0,35.0707,35.0893,35.0336,35.08,236984.0
2021-05-17 12:05:00,37.81,37.82,37.8,37.81,115222.0,35.08,35.0893,35.0707,35.08,115222.0
2021-05-17 12:10:00,37.8,37.85,37.8,37.83,406257.0,35.0707,35.1171,35.0707,35.0986,406257.0
2021-05-17 12:15:00,37.83,37.89,37.82,37.87,384963.0,35.0986,35.1542,35.0893,35.1357,384963.0
2021-05-17 12:20:00,37.87,37.89,37.86,37.87,291055.0,35.1357,35.1542,35.1264,35.1357,291055.0
2021-05-17 12:25:00,37.87,37.91,37.87,37.91,221062.0,35.1357,35.1728,35.1357,35.1728,221062.0
2021-05-17 12:30:00,37.91,37.91,37.88,37.91,308935.0,35.1728,35.1728,35.145,35.1728,308935.0
2021-05-17 12:35:00,37.91,37.93,37.91,37.91,243013.0,35.1728,35.1913,35.1728,35.1728,243013.0
2021-05-17 12:40:00,37.92,37.93,37.9,37.91,170721.0,35.1821,35.1913,35.1635,35.1728,170721.0
2021-05-17 12:45:00,37.91,37.91,37.88,37.88,389960.0,35.1728,35.1728,35.145,35.145,389960.0
2021-05-17 12:50:00,37.88,37.9,37.85,37.87,353931.0,35.145,35.1635,35.1171,35.1357,353931.0
2021-05-17 12:55:00,37.86,37.87,37.83,37.86,610201.0,35.1264,35.1357,35.0986,35.1264,610201.0
2021-05-17 13:00:00,37.86,37.89,37.85,37.88,387454.0,35.1264,35.1542,35.1171,35.145,387454.0
2021-05-17 13:05:00,37.87,37.88,37.84,37.84,175063.0,35.1357,35.145,35.1078,35.1078,175063.0
2021-05-17 13:10:00,37.85,37.86,37.83,37.86,212320.0,35.1171,35.1264,35.0986,35.1264,212320.0
2021-05-17 13:15:00,37.86,37.86,37.8,37.82,186910.0,35.1264,35.1264,35.0707,35.0893,186910.0
2021-05-17 13:20:00,37.82,37.84,37.79,37.83,241769.0,35.0893,35.1078,35.0615,35.0986,241769.0
2021-05-17 13:25:00,37.83,37.86,37.82,37.83,204730.0,35.0986,35.1264,35.0893,35.0986,204730.0
2021-05-17 13:30:00,37.83,37.84,37.8,37.82,127576.0,35.0986,35.1078,35.0707,35.0893,127576.0
2021-05-17 13:35:00,37.82,37.86,37.81,37.85,212798.0,35.0893,35.1264,35.08,35.1171,212798.0
2021-05-17 13:40:00,37.85,37.86,37.8,37.83,205223.0,35.1171,35.1264,35.0707,35.0986,205223.0
2021-05-17 13:45:00,37.83,37.89,37.82,37.88,317576.0,35.0986,35.1542,35.0893,35.145,317576.0
2021-05-17 13:50:00,37.89,37.89,37.85,37.87,153255.0,35.1542,35.1542,35.1171,35.1357,153255.0
2021-05-17 13:55:00,37.87,37.89,37.86,37.88,238813.0,35.1357,35.1542,35.1264,35.145,238813.0
2021-05-17 14:00:00,37.89,37.91,37.86,37.91,246702.0,35.1542,35.1728,35.1264,35.1728,246702.0
2021-05-17 14:05:00,37.91,37.92,37.88,37.9,287238.0,35.1728,35.1821,35.145,35.1635,287238.0
2021-05-17 14:10:00,37.9,37.92,37.88,37.9,251768.0,35.1635,35.1821,35.145,35.1635,251768.0
2021-05-17 14:15:00,37.9,37.91,37.88,37.91,123023.0,35.1635,35.1728,35.145,35.1728,123023.0
2021-05-17 14:20:00,37.9,37.93,37.89,37.91,151926.0,35.1635,35.1913,35.1542,35.1728,151926.0
2021-05-17 14:25:00,37.9,37.92,37.9,37.91,116979.0,35.1635,35.1821,35.1635,35.1728,116979.0
2021-05-17 14:30:00,37.92,37.93,37.89,37.91,305647.0,35.1821,35.1913,35.1542,35.1728,305647.0
2021-05-17 14:35:00,37.91,37.91,37.87,37.87,193477.0,35.1728,35.1728,35.1357,35.1357,193477.0
2021-05-17 14:40:00,37.88,37.9,37.87,37.9,233733.0,35.145,35.1635,35.1357,35.1635,233733.0
2021-05-17 14:45:00,37.9,37.91,37.89,37.91,173338.0,35.1635,35.1728,35.1542,35.1728,173338.0
2021-05-17 14:50:00,37.9,37.95,37.9,37.95,547923.0,35.1635,35.2099,35.1635,35.2099,547923.0
2021-05-17 14:55:00,37.94,37.96,37.93,37.95,300398.0,35.2006,35.2192,35.1913,35.2099,300398.0
2021-05-17 15:00:00,37.95,37.96,37.93,37.94,166214.0,35.2099,35.2192,35.1913,35.2006,166214.0
2021-05-17 15:05:00,37.95,37.99,37.95,37.98,350153.0,35.2099,35.247,35.2099,35.2377,350153.0
2021-05-17 15:10:00,37.98,37.99,37.96,37.97,320077.0,35.2377,35.247,35.2192,35.2285,320077.0
2021-05-17 15:15:00,37.97,37.98,37.92,37.94,1238067.0,35.2285,35.2377,35.1821,35.2006,1238067.0
2021-05-17 15:20:00,37.94,37.95,37.92,37.95,190018.0,35.2006,35.2099,35.1821,35.2099,190018.0
2021-05-17 15:25:00,37.95,37.95,37.91,37.93,212610.0,35.2099,35.2099,35.1728,35.1913,212610.0
2021-05-17 15:30:00,37.93,37.94,37.9,37.94,361347.0,35.1913,35.2006,35.1635,35.2006,361347.0
2021-05-17 15:35:00,37.94,37.94,37.89,37.92,451489.0,35.2006,35.2006,35.1542,35.1821,451489.0
2021-05-17 15:40:00,37.92,37.96,37.89,37.95,670085.0,35.1821,35.2192,35.1542,35.2099,670085.0
2021-05-17 15:45:00,37.95,37.98,37.94,37.95,524183.0,35.2099,35.2377,35.2006,35.2099,524183.0
2021-05-17 15:50:00,37.96,37.98,37.94,37.95,2052020.0,35.2192,35.2377,35.2006,35.2099,2052020.0
2021-05-17 15:55:00,37.95,37.97,37.93,37.94,5673151.0,35.2099,35.2285,35.1913,35.2006,5673151.0
2021-05-18 09:30:00,37.92,38.05,37.83,37.83,1043847.0,35.1821,35.3027,35.0986,35.0986,1043847.0
2021-05-18 09:35:00,37.83,37.95,37.82,37.94,490104.0,35.0986,35.2099,35.0893,35.2006,490104.0
2021-05-18 09:40:00,37.95,37.98,37.9,37.95,594348.0,35.2099,35.2377,35.1635,35.2099,594348.0
2021-05-18 09:45:00,37.95,37.99,37.83,37.89,738953.0,35.2099,35.247,35.0986,35.1542,738953.0
2021-05-18 09:50:00,37.89,37.96,37.85,37.95,438855.0,35.1542,35.2192,35.1171,35.2099,438855.0
2021-05-18 09:55:00,37.96,37.99,37.89,37.9,857366.0,35.2192,35.247,35.1542,35.1635,857366.0
2021-05-18 10:00:00,37.89,37.9,37.77,37.84,890113.0,35.1542,35.1635,35.0429,35.1078,890113.0
2021-05-18 10:05:00,37.83,37.91,37.81,37.9,418252.0,35.0986,35.1728,35.08,35.1635,418252.0
2021-05-18 10:10:00,37.89,37.9,37.83,37.84,354745.0,35.1542,35.1635,35.0986,35.1078,354745.0
2021-05-18 10:15:00,37.84,37.86,37.79,37.81,404496.0,35.1078,35.1264,35.0615,35.08,404496.0
2021-05-18 10:20:00,37.8,37.92,37.8,37.9,428074.0,35.0707,35.1821,35.0707,35.1635,428074.0
2021-05-18 10:25:00,37.9,37.93,37.87,37.88,592536.0,35.1635,35.1913,35.1357,35.145,592536.0
2021-05-18 10:30:00,37.88,37.9,37.85,37.88,215571.0,35.145,35.1635,35.1171,35.145,215571.0
2021-05-18 10:35:00,37.88,37.91,37.86,37.88,205237.0,35.145,35.1728,35.1264,35.145,205237.0
2021-05-18 10:40:00,37.87,37.91,37.86,37.87,227365.0,35.1357,35.1728,35.1264,35.1357,227365.0
2021-05-18 10:45:00,37.87,37.92,37.85,37.91,273599.0,35.1357,35.1821,35.1171,35.1728,273599.0
2021-05-18 10:50:00,37.91,37.95,37.88,37.89,323559.0,35.1728,35.2099,35.145,35.1542,323559.0
2021-05-18 10:55:00,37.89,37.91,37.86,37.89,205520.0,35.1542,35.1728,35.1264,35.1542,205520.0
2021-05-18 11:00:00,37.89,37.89,37.82,37.83,211519.0,35.1542,35.1542,35.0893,35.0986,211519.0
2021-05-18 11:05:00,37.83,37.84,37.79,37.83,188029.0,35.0986,35.1078,35.0615,35.0986,188029.0
2021-05-18 11:10:00,37.83,37.87,37.82,37.83,185742.0,35.0986,35.1357,35.0893,35.0986,185742.0
2021-05-18 11:15:00,37.83,37.85,37.81,37.83,196353.0,35.0986,35.1171,35.08,35.0986,196353.0
2021-05-18 11:20:00,37.82,37.84,37.81,37.83,202505.0,35.0893,35.1078,35.08,35.0986,202505.0
2021-05-18 11:25:00,37.83,37.84,37.8,37.81,303759.0,35.0986,35.1078,35.0707,35.08,303759.0
2021-05-18 11:30:00,37.8,37.82,37.78,37.8,381835.0,35.0707,35.0893,35.0522,35.0707,381835.0
2021-05-18 11:35:00,37.8,37.83,37.79,37.83,156184.0,35.0707,35.0986,35.0615,35.0986,156184.0
2021-05-18 11:40:00,37.83,37.83,37.78,37.81,160746.0,35.0986,35.0986,35.0522,35.08,160746.0
2021-05-18 11:45:00,37.81,37.84,37.81,37.84,111387.0,35.08,35.1078,35.08,35.1078,111387.0
2021-05-18 11:50:00,37.84,37.84,37.78,37.8,567149.0,35.1078,35.1078,35.0522,35.0707,567149.0
2021-05-18 11:55:00,37.8,37.81,37.77,37.78,153638.0,35.0707,35.08,35.0429,35.0522,153638.0
2021-05-18 12:00:00,37.77,37.78,37.75,37.77,220083.0,35.0429,35.0522,35.0243,35.0429,220083.0
2021-05-18 12:05:00,37.77,37.77,37.73,37.75,696343.0,35.0429,35.0429,35.0058,35.0243,696343.0
2021-05-18 12:10:00,37.74,37.77,37.73,37.74,151077.0,35.0151,35.0429,35.0058,35.0151,151077.0
2021-05-18 12:15:00,37.74,37.75,37.73,37.74,159513.0,35.0151,35.0243,35.0058,35.0151,159513.0
2021-05-18 12:20:00,37.74,37.77,37.73,37.76,261494.0,35.0151,35.0429,35.0058,35.0336,261494.0
2021-05-18 12:25:00,37.76,37.79,37.75,37.78,247803.0,35.0336,35.0615,35.0243,35.0522,247803.0
2021-05-18 12:30:00,37.78,37.79,37.75,37.79,324648.0,35.0522,35.0615,35.0243,35.0615,324648.0
2021-05-18 12:35:00,37.79,37.8,37.77,37.77,108429.0,35.0615,35.0707,35.0429,35.0429,108429.0
2021-05-18 12:40:00,37.77,37.8,37.77,37.79,110379.0,35.0429,35.0707,35.0429,35.0615,110379.0
2021-05-18 12:45:00,37.79,37.8,37.78,37.8,108002.0,35.0615,35.0707,35.0522,35.0707,108002.0
2021-05-18 12:50:00,37.8,37.8,37.78,37.78,167169.0,35.0707,35.0707,35.0522,35.0522,167169.0
2021-05-18 12:55:00,37.79,37.79,37.76,37.77,242621.0,35.0615,35.0615,35.0336,35.0429,242621.0
2021-05-18 13:00:00,37.77,37.79,37.77,37.79,110418.0,35.0429,35.0615,35.0429,35.0615,110418.0
2021-05-18 13:05:00,37.79,37.8,37.75,37.77,293781.0,35.0615,35.0707,35.0243,35.0429,293781.0
2021-05-18 13:10:00,37.77,37.78,37.75,37.75,188728.0,35.0429,35.0522,35.0243,35.0243,188728.0
2021-05-18 13:15:00,37.74,37.77,37.73,37.77,160894.0,35.0151,35.0429,35.0058,35.0429,160894.0
2021-05-18 13:20:00,37.77,37.77,37.75,37.77,139161.0,35.0429,35.0429,35.0243,35.0429,139161.0
2021-05-18 13:25:00,37.77,37.79,37.76,37.78,190522.0,35.0429,35.0615,35.0336,35.0522,190522.0
2021-05-18 13:30:00,37.78,37.78,37.75,37.77,132427.0,35.0522,35.0522,35.0243,35.0429,132427.0
2021-05-18 13:35:00,37.77,37.77,37.74,37.76,120205.0,35.0429,35.0429,35.0151,35.0336,120205.0
2021-05-18 13:40:00,37.76,37.78,37.75,37.76,204683.0,35.0336,35.0522,35.0243,35.0336,204683.0
2021-05-18 13:45:00,37.76,37.79,37.76,37.76,268669.0,35.0336,35.0615,35.0336,35.0336,268669.0
2021-05-18 13:50:00,37.76,37.78,37.76,37.77,102494.0,35.0336,35.0522,35.0336,35.0429,102494.0
2021-05-18 13:55:00,37.78,37.79,37.76,37.77,157710.0,35.0522,35.0615,35.0336,35.0429,157710.0
2021-05-18 14:00:00,37.76,37.77,37.73,37.75,200877.0,35.0336,35.0429,35.0058,35.0243,200877.0
2021-05-18 14:05:00,37.75,37.77,37.74,37.76,150743.0,35.0243,35.0429,35.0151,35.0336,150743.0
2021-05-18 14:10:00,37.76,37.76,37.74,37.75,275775.0,35.0336,35.0336,35.0151,35.0243,275775.0
2021-05-18 14:15:00,37.75,37.76,37.73,37.73,235420.0,35.0243,35.0336,35.0058,35.0058,235420.0
2021-05-18 14:20:00,37.73,37.74,37.7,37.7,305780.0,35.0058,35.0151,34.978,34.978,305780.0
2021-05-18 14:25:00,37.7,37.72,37.69,37.7,284506.0,34.978,34.9965,34.9687,34.978,284506.0
2021-05-18 14:30:00,37.7,37.71,37.67,37.68,400807.0,34.978,34.9872,34.9501,34.9594,400807.0
2021-05-18 14:35:00,37.67,37.69,37.63,37.66,544302.0,34.9501,34.9687,34.913,34.9408,544302.0
2021-05-18 14:40:00,37.65,37.69,37.62,37.64,449634.0,34.9316,34.9687,34.9037,34.9223,449634.0
2021-05-18 14:45:00,37.64,37.65,37.6,37.62,441122.0,34.9223,34.9316,34.8852,34.9037,441122.0
2021-05-18 14:50:00,37.62,37.68,37.61,37.68,960869.0,34.9037,34.9594,34.8944,34.9594,960869.0
2021-05-18 14:55:00,37.68,37.72,37.66,37.71,334889.0,34.9594,34.9965,34.9408,34.9872,334889.0
2021-05-18 15:00:00,37.72,37.73,37.68,37.72,352878.0,34.9965,35.0058,34.9594,34.9965,352878.0
2021-05-18 15:05:00,37.73,37.73,37.7,37.71,811916.0,35.0058,35.0058,34.978,34.9872,811916.0
2021-05-18 15:10:00,37.71,37.73,37.67,37.68,1897367.0,34.9872,35.0058,34.9501,34.9594,1897367.0
2021-05-18 15:15:00,37.68,37.71,37.66,37.7,1009106.0,34.9594,34.9872,34.9408,34.978,1009106.0
2021-05-18 15:20:00,37.7,37.7,37.66,37.66,234880.0,34.978,34.978,34.9408,34.9408,234880.0
2021-05-18 15:25:00,37.66,37.69,37.66,37.68,345975.0,34.9408,34.9687,34.9408,34.9594,345975.0
2021-05-18 15:30:00,37.68,37.7,37.66,37.68,732094.0,34.9594,34.978,34.9408,34.9594,732094.0
2021-05-18 15:35:00,37.68,37.69,37.65,37.67,874070.0,34.9594,34.9687,34.9316,34.9501,874070.0
2021-05-18 15:40:00,37.67,37.71,37.67,37.7,515749.0,34.9501,34.9872,34.9501,34.978,515749.0
2021-05-18 15:45:00,37.7,37.71,37.58,37.61,1018234.0,34.978,34.9872,34.8666,34.8944,1018234.0
2021-05-18 15:50:00,37.6,37.6,37.49,37.51,1789043.0,34.8852,34.8852,34.7831,34.8017,1789043.0
2021-05-18 15:55:00,37.51,37.53,37.4,37.43,2907392.0,34.8017,34.8202,34.6996,34.7274,2907392.0
2021-05-19 09:30:00,37.0,37.07,36.86,37.05,2029658.0,34.3285,34.3934,34.1986,34.3749,2029658.0
2021-05-19 09:35:00,37.05,37.08,36.82,36.87,1460066.0,34.3749,34.4027,34.1615,34.2079,1460066.0
2021-05-19 09:40:00,36.86,36.91,36.78,36.84,2530061.0,34.1986,34.245,34.1244,34.18,2530061.0
2021-05-19 09:45:00,36.85,36.87,36.75,36.77,1145535.0,34.1893,34.2079,34.0965,34.1151,1145535.0
2021-05-19 09:50:00,36.77,36.83,36.71,36.8,818184.0,34.1151,34.1708,34.0594,34.1429,818184.0
2021-05-19 09:55:00,36.8,36.88,36.75,36.82,1060403.0,34.1429,34.2172,34.0965,34.1615,1060403.0
2021-05-19 10:00:00,36.81,36.86,36.67,36.68,952251.0,34.1522,34.1986,34.0223,34.0316,952251.0
2021-05-19 10:05:00,36.69,36.73,36.63,36.65,1284640.0,34.0409,34.078,33.9852,34.0038,1284640.0
2021-05-19 10:10:00,36.64,36.69,36.61,36.68,1503678.0,33.9945,34.0409,33.9667,34.0316,1503678.0
2021-05-19 10:15:00,36.68,36.77,36.62,36.75,829036.0,34.0316,34.1151,33.9759,34.0965,829036.0
2021-05-19 10:20:00,36.75,36.78,36.69,36.7,976545.0,34.0965,34.1244,34.0409,34.0502,976545.0
2021-05-19 10:25:00,36.69,36.8,36.68,36.8,954225.0,34.0409,34.1429,34.0316,34.1429,954225.0
2021-05-19 10:30:00,36.79,36.79,36.7,36.74,808552.0,34.1337,34.1337,34.0502,34.0873,808552.0
2021-05-19 10:35:00,36.74,36.79,36.65,36.66,798825.0,34.0873,34.1337,34.0038,34.013,798825.0
2021-05-19 10:40:00,36.65,36.73,36.59,36.72,1161192.0,34.0038,34.078,33.9481,34.0687,1161192.0
2021-05-19 10:45:00,36.73,36.75,36.65,36.7,1166571.0,34.078,34.0965,34.0038,34.0502,1166571.0
2021-05-19 10:50:00,36.7,36.8,36.68,36.79,1229748.0,34.0502,34.1429,34.0316,34.1337,1229748.0
2021-05-19 10:55:00,36.78,36.83,36.75,36.8,593736.0,34.1244,34.1708,34.0965,34.1429,593736.0
2021-05-19 11:00:00,36.8,36.82,36.75,36.76,568471.0,34.1429,34.1615,34.0965,34.1058,568471.0
2021-05-19 11:05:00,36.75,36.88,36.74,36.87,999330.0,34.0965,34.2172,34.0873,34.2079,999330.0
2021-05-19 11:10:00,36.87,36.89,36.83,36.84,537806.0,34.2079,34.2264,34.1708,34.18,537806.0
2021-05-19 11:15:00,36.84,36.87,36.82,36.84,507843.0,34.18,34.2079,34.1615,34.18,507843.0
2021-05-19 11:20:00,36.84,36.94,36.83,36.92,1409297.0,34.18,34.2728,34.1708,34.2543,1409297.0
2021-05-19 11:25:00,36.92,36.93,36.9,36.91,466412.0,34.2543,34.2635,34.2357,34.245,466412.0
2021-05-19 11:30:00,36.92,36.93,36.85,36.86,518255.0,34.2543,34.2635,34.1893,34.1986,518255.0
2021-05-19 11:35:00,36.86,36.87,36.82,36.84,367942.0,34.1986,34.2079,34.1615,34.18,367942.0
2021-05-19 11:40:00,36.83,36.85,36.8,36.85,189703.0,34.1708,34.1893,34.1429,34.1893,189703.0
2021-05-19 11:45:00,36.84,36.9,36.84,36.89,231243.0,34.18,34.2357,34.18,34.2264,231243.0
2021-05-19 11:50:00,36.9,36.94,36.88,36.91,724855.0,34.2357,34.2728,34.2172,34.245,724855.0
2021-05-19 11:55:00,36.91,36.97,36.91,36.95,196978.0,34.245,34.3007,34.245,34.2821,196978.0
2021-05-19 12:00:00,36.95,36.95,36.89,36.93,424852.0,34.2821,34.2821,34.2264,34.2635,424852.0
2021-05-19 12:05:00,36.93,36.96,36.9,36.95,430533.0,34.2635,34.2914,34.2357,34.2821,430533.0
2021-05-19 12:10:00,36.95,36.97,36.94,36.96,196022.0,34.2821,34.3007,34.2728,34.2914,196022.0
2021-05-19 12:15:00,36.95,37.01,36.95,37.01,236521.0,34.2821,34.3378,34.2821,34.3378,236521.0
2021-05-19 12:20:00,37.0,37.01,36.97,37.01,251749.0,34.3285,34.3378,34.3007,34.3378,251749.0
2021-05-19 12:25:00,37.01,37.01,36.95,36.97,489962.0,34.3378,34.3378,34.2821,34.3007,489962.0
2021-05-19 12:30:00,36.96,37.0,36.95,36.98,210543.0,34.2914,34.3285,34.2821,34.3099,210543.0
2021-05-19 12:35:00,36.98,37.0,36.94,37.0,239503.0,34.3099,34.3285,34.2728,34.3285,239503.0
2021-05-19 12:40:00,37.0,37.04,36.99,37.01,525096.0,34.3285,34.3656,34.3192,34.3378,525096.0
2021-05-19 12:45:00,37.01,37.03,36.99,37.02,184138.0,34.3378,34.3563,34.3192,34.347,184138.0
2021-05-19 12:50:00,37.02,37.05,37.0,37.04,244594.0,34.347,34.3749,34.3285,34.3656,244594.0
2021-05-19 12:55:00,37.04,37.06,37.03,37.04,296092.0,34.3656,34.3842,34.3563,34.3656,296092.0
2021-05-19 13:00:00,37.04,37.08,37.03,37.08,420852.0,34.3656,34.4027,34.3563,34.4027,420852.0
2021-05-19 13:05:00,37.08,37.14,37.06,37.11,441992.0,34.4027,34.4584,34.3842,34.4306,441992.0
2021-05-19 13:10:00,37.11,37.13,37.1,37.12,337550.0,34.4306,34.4491,34.4213,34.4398,337550.0
2021-05-19 13:15:00,37.12,37.17,37.11,37.15,402673.0,34.4398,34.4862,34.4306,34.4677,402673.0
2021-05-19 13:20:00,37.15,37.16,37.1,37.1,177705.0,34.4677,34.4769,34.4213,34.4213,177705.0
2021-05-19 13:25:00,37.09,37.1,37.07,37.1,241254.0,34.412,34.4213,34.3934,34.4213,241254.0
2021-05-19 13:30:00,37.1,37.1,37.06,37.07,218893.0,34.4213,34.4213,34.3842,34.3934,218893.0
2021-05-19 13:35:00,37.08,37.08,37.03,37.08,236439.0,34.4027,34.4027,34.3563,34.4027,236439.0
2021-05-19 13:40:00,37.08,37.08,37.04,37.05,107137.0,34.4027,34.4027,34.3656,34.3749,107137.0
2021-05-19 13:45:00,37.04,37.08,37.03,37.08,186656.0,34.3656,34.4027,34.3563,34.4027,186656.0
2021-05-19 13:50:00,37.08,37.11,37.06,37.11,149435.0,34.4027,34.4306,34.3842,34.4306,149435.0
2021-05-19 13:55:00,37.1,37.11,37.06,37.07,190966.0,34.4213,34.4306,34.3842,34.3934,190966.0
2021-05-19 14:00:00,37.07,37.13,36.95,36.96,394292.0,34.3934,34.4491,34.2821,34.2914,394292.0
2021-05-19 14:05:00,36.96,36.99,36.89,36.97,1069182.0,34.2914,34.3192,34.2264,34.3007,1069182.0
2021-05-19 14:10:00,36.97,36.99,36.9,36.94,585979.0,34.3007,34.3192,34.2357,34.2728,585979.0
2021-05-19 14:15:00,36.93,36.94,36.85,36.9,563292.0,34.2635,34.2728,34.1893,34.2357,563292.0
2021-05-19 14:20:00,36.91,37.11,36.9,37.09,1094967.0,34.245,34.4306,34.2357,34.412,1094967.0
2021-05-19 14:25:00,37.09,37.1,37.02,37.06,495841.0,34.412,34.4213,34.347,34.3842,495841.0
2021-05-19 14:30:00,37.06,37.12,37.01,37.02,2027899.0,34.3842,34.4398,34.3378,34.347,2027899.0
2021-05-19 14:35:00,37.02,37.05,36.94,36.95,639154.0,34.347,34.3749,34.2728,34.2821,639154.0
2021-05-19 14:40:00,36.95,36.97,36.91,36.94,322135.0,34.2821,34.3007,34.245,34.2728,322135.0
2021-05-19 14:45:00,36.94,36.96,36.89,36.93,389332.0,34.2728,34.2914,34.2264,34.2635,389332.0
2021-05-19 14:50:00,36.93,36.94,36.89,36.92,375921.0,34.2635,34.2728,34.2264,34.2543,375921.0
2021-05-19 14:55:00,36.91,36.99,36.89,36.91,841511.0,34.245,34.3192,34.2264,34.245,841511.0
2021-05-19 15:00:00,36.9,36.93,36.87,36.92,521777.0,34.2357,34.2635,34.2079,34.2543,521777.0
2021-05-19 15:05:00,36.92,37.01,36.91,36.99,483605.0,34.2543,34.3378,34.245,34.3192,483605.0
2021-05-19 15:10:00,36.99,37.05,36.97,37.0,756470.0,34.3192,34.3749,34.3007,34.3285,756470.0
2021-05-19 15:15:00,36.99,37.03,36.99,37.02,603332.0,34.3192,34.3563,34.3192,34.347,603332.0
2021-05-19 15:20:00,37.03,37.12,37.01,37.09,651074.0,34.3563,34.4398,34.3378,34.412,651074.0
2021-05-19 15:25:00,37.09,37.14,37.06,37.12,418146.0,34.412,34.4584,34.3842,34.4398,418146.0
2021-05-19 15:30:00,37.12,37.13,37.01,37.04,539537.0,34.4398,34.4491,34.3378,34.3656,539537.0
2021-05-19 15:35:00,37.04,37.08,37.02,37.06,799068.0,34.3656,34.4027,34.347,34.3842,799068.0
2021-05-19 15:40:00,37.05,37.1,37.05,37.07,688159.0,34.3749,34.4213,34.3749,34.3934,688159.0
2021-05-19 15:45:00,37.06,37.07,36.99,37.04,1282272.0,34.3842,34.3934,34.3192,34.3656,1282272.0
2021-05-19 15:50:00,37.04,37.18,37.03,37.16,3519450.0,34.3656,34.4955,34.3563,34.4769,3519450.0
2021-05-19 15:55:00,37.16,37.21,37.15,37.2,4824765.0,34.4769,34.5233,34.4677,34.5141,4824765.0
2021-05-20 09:30:00,37.19,37.3,37.16,37.16,2826798.0,34.5048,34.6068,34.4769,34.4769,2826798.0
2021-05-20 09:35:00,37.16,37.18,36.99,37.01,2918983.0,34.4769,34.4955,34.3192,34.3378,2918983.0
2021-05-20 09:40:00,37.0,37.03,36.95,37.0,2197967.0,34.3285,34.3563,34.2821,34.3285,2197967.0
2021-05-20 09:45:00,37.01,37.16,36.99,37.15,1435893.0,34.3378,34.4769,34.3192,34.4677,1435893.0
2021-05-20 09:50:00,37.14,37.16,37.04,37.07,1839427.0,34.4584,34.4769,34.3656,34.3934,1839427.0
2021-05-20 09:55:00,37.07,37.16,37.06,37.14,434939.0,34.3934,34.4769,34.3842,34.4584,434939.0
2021-05-20 10:00:00,37.14,37.17,37.05,37.13,606616.0,34.4584,34.4862,34.3749,34.4491,606616.0
2021-05-20 10:05:00,37.13,37.16,37.04,37.07,317502.0,34.4491,34.4769,34.3656,34.3934,317502.0
2021-05-20 10:10:00,37.07,37.11,37.06,37.1,421272.0,34.3934,34.4306,34.3842,34.4213,421272.0
2021-05-20 10:15:00,37.1,37.15,37.07,37.14,315119.0,34.4213,34.4677,34.3934,34.4584,315119.0
2021-05-20 10:20:00,37.15,37.18,37.12,37.17,408322.0,34.4677,34.4955,34.4398,34.4862,408322.0
2021-05-20 10:25:00,37.17,37.19,37.14,37.18,921899.0,34.4862,34.5048,34.4584,34.4955,921899.0
2021-05-20 10:30:00,37.17,37.2,37.15,37.17,927006.0,34.4862,34.5141,34.4677,34.4862,927006.0
2021-05-20 10:35:00,37.17,37.19,37.13,37.18,391814.0,34.4862,34.5048,34.4491,34.4955,391814.0
2021-05-20 10:40:00,37.19,37.23,37.17,37.23,469429.0,34.5048,34.5419,34.4862,34.5419,469429.0
2021-05-20 10:45:00,37.23,37.27,37.22,37.23,349002.0,34.5419,34.579,34.5326,34.5419,349002.0
2021-05-20 10:50:00,37.23,37.26,37.22,37.25,195932.0,34.5419,34.5697,34.5326,34.5604,195932.0
2021-05-20 10:55:00,37.26,37.26,37.22,37.23,175491.0,34.5697,34.5697,34.5326,34.5419,175491.0
2021-05-20 11:00:00,37.23,37.27,37.22,37.26,248688.0,34.5419,34.579,34.5326,34.5697,248688.0
2021-05-20 11:05:00,37.26,37.29,37.25,37.26,287250.0,34.5697,34.5976,34.5604,34.5697,287250.0
2021-05-20 11:10:00,37.27,37.29,37.26,37.27,251900.0,34.579,34.5976,34.5697,34.579,251900.0
2021-05-20 11:15:00,37.27,37.29,37.25,37.26,209390.0,34.579,34.5976,34.5604,34.5697,209390.0
2021-05-20 11:20:00,37.26,37.28,37.26,37.27,95753.0,34.5697,34.5883,34.5697,34.579,95753.0
2021-05-20 11:25:00,37.27,37.29,37.26,37.28,555446.0,34.579,34.5976,34.5697,34.5883,555446.0
2021-05-20 11:30:00,37.28,37.34,37.27,37.34,256661.0,34.5883,34.6439,34.579,34.6439,256661.0
2021-05-20 11:35:00,37.34,37.36,37.32,37.36,188497.0,34.6439,34.6625,34.6254,34.6625,188497.0
2021-05-20 11:40:00,37.36,37.36,37.32,37.34,157132.0,34.6625,34.6625,34.6254,34.6439,157132.0
2021-05-20 11:45:00,37.34,37.39,37.33,37.38,757003.0,34.6439,34.6903,34.6347,34.6811,757003.0
2021-05-20 11:50:00,37.39,37.4,37.34,37.34,277893.0,34.6903,34.6996,34.6439,34.6439,277893.0
2021-05-20 11:55:00,37.34,37.37,37.33,37.33,230422.0,34.6439,34.6718,34.6347,34.6347,230422.0
2021-05-20 12:00:00,37.34,37.34,37.28,37.3,286328.0,34.6439,34.6439,34.5883,34.6068,286328.0
2021-05-20 12:05:00,37.3,37.32,37.28,37.32,158022.0,34.6068,34.6254,34.5883,34.6254,158022.0
2021-05-20 12:10:00,37.32,37.33,37.29,37.29,340733.0,34.6254,34.6347,34.5976,34.5976,340733.0
2021-05-20 12:15:00,37.29,37.31,37.24,37.25,228572.0,34.5976,34.6161,34.5512,34.5604,228572.0
2021-05-20 12:20:00,37.25,37.26,37.21,37.22,275602.0,34.5604,34.5697,34.5233,34.5326,275602.0
2021-05-20 12:25:00,37.23,37.23,37.17,37.18,294094.0,34.5419,34.5419,34.4862,34.4955,294094.0
2021-05-20 12:30:00,37.18,37.2,37.18,37.18,270540.0,34.4955,34.5141,34.4955,34.4955,270540.0
2021-05-20 12:35:00,37.18,37.18,37.11,37.12,850495.0,34.4955,34.4955,34.4306,34.4398,850495.0
2021-05-20 12:40:00,37.12,37.13,37.04,37.05,2836655.0,34.4398,34.4491,34.3656,34.3749,2836655.0
2021-05-20 12:45:00,37.05,37.1,37.05,37.1,728595.0,34.3749,34.4213,34.3749,34.4213,728595.0
2021-05-20 12:50:00,37.09,37.14,37.09,37.13,217746.0,34.412,34.4584,34.412,34.4491,217746.0
2021-05-20 12:55:00,37.13,37.18,37.12,37.16,732668.0,34.4491,34.4955,34.4398,34.4769,732668.0
2021-05-20 13:00:00,37.16,37.17,37.14,37.16,380035.0,34.4769,34.4862,34.4584,34.4769,380035.0
2021-05-20 13:05:00,37.17,37.2,37.16,37.2,218779.0,34.4862,34.5141,34.4769,34.5141,218779.0
2021-05-20 13:10:00,37.2,37.23,37.19,37.21,74651.0,34.5141,34.5419,34.5048,34.5233,74651.0
2021-05-20 13:15:00,37.22,37.24,37.21,37.23,188553.0,34.5326,34.5512,34.5233,34.5419,188553.0
2021-05-20 13:20:00,37.24,37.24,37.22,37.23,54129.0,34.5512,34.5512,34.5326,34.5419,54129.0
2021-05-20 13:25:00,37.23,37.24,37.21,37.23,108483.0,34.5419,34.5512,34.5233,34.5419,108483.0
2021-05-20 13:30:00,37.23,37.23,37.21,37.22,127438.0,34.5419,34.5419,34.5233,34.5326,127438.0
2021-05-20 13:35:00,37.23,37.25,37.22,37.24,671631.0,34.5419,34.5604,34.5326,34.5512,671631.0
2021-05-20 13:40:00,37.24,37.26,37.23,37.25,142572.0,34.5512,34.5697,34.5419,34.5604,142572.0
2021-05-20 13:45:00,37.24,37.25,37.23,37.25,85041.0,34.5512,34.5604,34.5419,34.5604,85041.0
2021-05-20 13:50:00,37.25,37.25,37.16,37.19,264579.0,34.5604,34.5604,34.4769,34.5048,264579.0
2021-05-20 13:55:00,37.19,37.23,37.16,37.22,1177989.0,34.5048,34.5419,34.4769,34.5326,1177989.0
2021-05-20 14:00:00,37.23,37.25,37.21,37.23,685488.0,34.5419,34.5604,34.5233,34.5419,685488.0
2021-05-20 14:05:00,37.23,37.29,37.23,37.29,869766.0,34.5419,34.5976,34.5419,34.5976,869766.0
2021-05-20 14:10:00,37.29,37.3,37.27,37.28,397809.0,34.5976,34.6068,34.579,34.5883,397809.0
2021-05-20 14:15:00,37.28,37.3,37.26,37.3,278995.0,34.5883,34.6068,34.5697,34.6068,278995.0
2021-05-20 14:20:00,37.3,37.3,37.27,37.29,281657.0,34.6068,34.6068,34.579,34.5976,281657.0
2021-05-20 14:25:00,37.28,37.32,37.26,37.31,402761.0,34.5883,34.6254,34.5697,34.6161,402761.0
2021-05-20 14:30:00,37.32,37.33,37.29,37.3,564495.0,34.6254,34.6347,34.5976,34.6068,564495.0
2021-05-20 14:35:00,37.3,37.32,37.29,37.31,95640.0,34.6068,34.6254,34.5976,34.6161,95640.0
2021-05-20 14:40:00,37.32,37.33,37.31,37.32,76342.0,34.6254,34.6347,34.6161,34.6254,76342.0
2021-05-20 14:45:00,37.32,37.33,37.29,37.31,157440.0,34.6254,34.6347,34.5976,34.6161,157440.0
2021-05-20 14:50:00,37.31,37.33,37.29,37.32,185297.0,34.6161,34.6347,34.5976,34.6254,185297.0
2021-05-20 14:55:00,37.32,37.32,37.27,37.29,199489.0,34.6254,34.6254,34.579,34.5976,199489.0
2021-05-20 15:00:00,37.29,37.32,37.26,37.3,158391.0,34.5976,34.6254,34.5697,34.6068,158391.0
2021-05-20 15:05:00,37.31,37.31,37.28,37.31,128450.0,34.6161,34.6161,34.5883,34.6161,128450.0
2021-05-20 15:10:00,37.31,37.36,37.31,37.35,375434.0,34.6161,34.6625,34.6161,34.6532,375434.0
2021-05-20 15:15:00,37.35,37.39,37.35,37.38,195402.0,34.6532,34.6903,34.6532,34.6811,195402.0
2021-05-20 15:20:00,37.38,37.43,37.36,37.42,597107.0,34.6811,34.7274,34.6625,34.7182,597107.0
2021-05-20 15:25:00,37.43,37.47,37.42,37.45,766845.0,34.7274,34.7646,34.7182,34.746,766845.0
2021-05-20 15:30:00,37.45,37.46,37.39,37.4,801851.0,34.746,34.7553,34.6903,34.6996,801851.0
2021-05-20 15:35:00,37.4,37.41,37.35,37.35,537688.0,34.6996,34.7089,34.6532,34.6532,537688.0
2021-05-20 15:40:00,37.36,37.38,37.32,37.34,384128.0,34.6625,34.6811,34.6254,34.6439,384128.0
2021-05-20 15:45:00,37.34,37.37,37.28,37.29,707679.0,34.6439,34.6718,34.5883,34.5976,707679.0
2021-05-20 15:50:00,37.29,37.3,37.24,37.28,2132495.0,34.5976,34.6068,34.5512,34.5883,2132495.0
2021-05-20 15:55:00,37.28,37.28,37.18,37.24,4903330.0,34.5883,34.5883,34.4955,34.5512,4903330.0
2021-05-21 09:30:00,37.36,37.5,37.34,37.48,1505546.0,34.6625,34.7924,34.6439,34.7738,1505546.0
2021-05-21 09:35:00,37.48,37.61,37.45,37.59,744975.0,34.7738,34.8944,34.746,34.8759,744975.0
2021-05-21 09:40:00,37.59,37.63,37.55,37.61,617127.0,34.8759,34.913,34.8388,34.8944,617127.0
2021-05-21 09:45:00,37.6,37.65,37.57,37.65,381038.0,34.8852,34.9316,34.8573,34.9316,381038.0
2021-05-21 09:50:00,37.64,37.73,37.59,37.69,567811.0,34.9223,35.0058,34.8759,34.9687,567811.0
2021-05-21 09:55:00,37.69,37.72,37.65,37.7,363053.0,34.9687,34.9965,34.9316,34.978,363053.0
2021-05-21 10:00:00,37.69,37.7,37.59,37.62,480539.0,34.9687,34.978,34.8759,34.9037,480539.0
2021-05-21 10:05:00,37.62,37.67,37.56,37.66,441013.0,34.9037,34.9501,34.8481,34.9408,441013.0
2021-05-21 10:10:00,37.66,37.68,37.58,37.59,366323.0,34.9408,34.9594,34.8666,34.8759,366323.0
2021-05-21 10:15:00,37.59,37.63,37.58,37.62,301942.0,34.8759,34.913,34.8666,34.9037,301942.0
2021-05-21 10:20:00,37.61,37.62,37.56,37.58,285171.0,34.8944,34.9037,34.8481,34.8666,285171.0
2021-05-21 10:25:00,37.57,37.63,37.56,37.59,366195.0,34.8573,34.913,34.8481,34.8759,366195.0
2021-05-21 10:30:00,37.59,37.65,37.58,37.64,568937.0,34.8759,34.9316,34.8666,34.9223,568937.0
2021-05-21 10:35:00,37.64,37.64,37.58,37.59,402031.0,34.9223,34.9223,34.8666,34.8759,402031.0
2021-05-21 10:40:00,37.59,37.63,37.57,37.61,253768.0,34.8759,34.913,34.8573,34.8944,253768.0
2021-05-21 10:45:00,37.62,37.64,37.59,37.64,250662.0,34.9037,34.9223,34.8759,34.9223,250662.0
2021-05-21 10:50:00,37.64,37.7,37.63,37.69,291499.0,34.9223,34.978,34.913,34.9687,291499.0
2021-05-21 10:55:00,37.69,37.75,37.69,37.74,606409.0,34.9687,35.0243,34.9687,35.0151,606409.0
2021-05-21 11:00:00,37.74,37.76,37.72,37.75,1412162.0,35.0151,35.0336,34.9965,35.0243,1412162.0
2021-05-21 11:05:00,37.75,37.78,37.75,37.77,693770.0,35.0243,35.0522,35.0243,35.0429,693770.0
2021-05-21 11:10:00,37.76,37.78,37.7,37.72,396837.0,35.0336,35.0522,34.978,34.9965,396837.0
2021-05-21 11:15:00,37.72,37.74,37.68,37.7,194325.0,34.9965,35.0151,34.9594,34.978,194325.0
2021-05-21 11:20:00,37.7,37.74,37.69,37.71,245685.0,34.978,35.0151,34.9687,34.9872,245685.0
2021-05-21 11:25:00,37.72,37.72,37.65,37.66,292959.0,34.9965,34.9965,34.9316,34.9408,292959.0
2021-05-21 11:30:00,37.66,37.68,37.64,37.68,371061.0,34.9408,34.9594,34.9223,34.9594,371061.0
2021-05-21 11:35:00,37.68,37.71,37.67,37.7,312095.0,34.9594,34.9872,34.9501,34.978,312095.0
2021-05-21 11:40:00,37.71,37.73,37.7,37.71,319871.0,34.9872,35.0058,34.978,34.9872,319871.0
2021-05-21 11:45:00,37.71,37.72,37.69,37.7,292913.0,34.9872,34.9965,34.9687,34.978,292913.0
2021-05-21 11:50:00,37.7,37.71,37.64,37.66,154025.0,34.978,34.9872,34.9223,34.9408,154025.0
2021-05-21 11:55:00,37.66,37.68,37.65,37.66,204418.0,34.9408,34.9594,34.9316,34.9408,204418.0
2021-05-21 12:00:00,37.66,37.67,37.64,37.66,904787.0,34.9408,34.9501,34.9223,34.9408,904787.0
2021-05-21 12:05:00,37.66,37.66,37.52,37.53,1284051.0,34.9408,34.9408,34.8109,34.8202,1284051.0
2021-05-21 12:10:00,37.53,37.6,37.52,37.58,193017.0,34.8202,34.8852,34.8109,34.8666,193017.0
2021-05-21 12:15:00,37.57,37.58,37.55,37.56,252743.0,34.8573,34.8666,34.8388,34.8481,252743.0
2021-05-21 12:20:00,37.56,37.58,37.54,37.55,175060.0,34.8481,34.8666,34.8295,34.8388,175060.0
2021-05-21 12:25:00,37.55,37.57,37.54,37.56,253671.0,34.8388,34.8573,34.8295,34.8481,253671.0
2021-05-21 12:30:00,37.56,37.59,37.56,37.58,210505.0,34.8481,34.8759,34.8481,34.8666,210505.0
2021-05-21 12:35:00,37.57,37.58,37.53,37.53,336058.0,34.8573,34.8666,34.8202,34.8202,336058.0
2021-05-21 12:40:00,37.54,37.57,37.53,37.56,258872.0,34.8295,34.8573,34.8202,34.8481,258872.0
2021-05-21 12:45:00,37.55,37.56,37.5,37.51,325497.0,34.8388,34.8481,34.7924,34.8017,325497.0
2021-05-21 12:50:00,37.51,37.51,37.46,37.47,329139.0,34.8017,34.8017,34.7553,34.7646,329139.0
2021-05-21 12:55:00,37.47,37.47,37.4,37.44,245274.0,34.7646,34.7646,34.6996,34.7367,245274.0
2021-05-21 13:00:00,37.44,37.48,37.42,37.48,393251.0,34.7367,34.7738,34.7182,34.7738,393251.0
2021-05-21 13:05:00,37.48,37.51,37.47,37.49,123581.0,34.7738,34.8017,34.7646,34.7831,123581.0
2021-05-21 13:10:00,37.49,37.5,37.48,37.48,87266.0,34.7831,34.7924,34.7738,34.7738,87266.0
2021-05-21 13:15:00,37.48,37.51,37.48,37.51,84770.0,34.7738,34.8017,34.7738,34.8017,84770.0
2021-05-21 13:20:00,37.51,37.55,37.5,37.54,189133.0,34.8017,34.8388,34.7924,34.8295,189133.0
2021-05-21 13:25:00,37.53,37.57,37.53,37.57,488420.0,34.8202,34.8573,34.8202,34.8573,488420.0
2021-05-21 13:30:00,37.56,37.57,37.55,37.57,504573.0,34.8481,34.8573,34.8388,34.8573,504573.0
2021-05-21 13:35:00,37.57,37.6,37.56,37.59,259243.0,34.8573,34.8852,34.8481,34.8759,259243.0
2021-05-21 13:40:00,37.59,37.59,37.54,37.54,342005.0,34.8759,34.8759,34.8295,34.8295,342005.0
2021-05-21 13:45:00,37.54,37.55,37.53,37.54,187138.0,34.8295,34.8388,34.8202,34.8295,187138.0
2021-05-21 13:50:00,37.54,37.55,37.52,37.54,261997.0,34.8295,34.8388,34.8109,34.8295,261997.0
2021-05-21 13:55:00,37.53,37.57,37.53,37.56,392132.0,34.8202,34.8573,34.8202,34.8481,392132.0
2021-05-21 14:00:00,37.57,37.58,37.55,37.57,397694.0,34.8573,34.8666,34.8388,34.8573,397694.0
2021-05-21 14:05:00,37.57,37.62,37.57,37.62,362678.0,34.8573,34.9037,34.8573,34.9037,362678.0
2021-05-21 14:10:00,37.62,37.63,37.6,37.63,302083.0,34.9037,34.913,34.8852,34.913,302083.0
2021-05-21 14:15:00,37.62,37.63,37.62,37.63,256955.0,34.9037,34.913,34.9037,34.913,256955.0
2021-05-21 14:20:00,37.63,37.63,37.59,37.61,214287.0,34.913,34.913,34.8759,34.8944,214287.0
2021-05-21 14:25:00,37.61,37.61,37.57,37.58,161586.0,34.8944,34.8944,34.8573,34.8666,161586.0
2021-05-21 14:30:00,37.57,37.6,37.57,37.59,202034.0,34.8573,34.8852,34.8573,34.8759,202034.0
2021-05-21 14:35:00,37.59,37.6,37.53,37.54,824880.0,34.8759,34.8852,34.8202,34.8295,824880.0
2021-05-21 14:40:00,37.55,37.56,37.53,37.54,169253.0,34.8388,34.8481,34.8202,34.8295,169253.0
2021-05-21 14:45:00,37.55,37.58,37.54,37.57,128903.0,34.8388,34.8666,34.8295,34.8573,128903.0
2021-05-21 14:50:00,37.57,37.62,37.56,37.61,251248.0,34.8573,34.9037,34.8481,34.8944,251248.0
2021-05-21 14:55:00,37.61,37.62,37.6,37.62,381275.0,34.8944,34.9037,34.8852,34.9037,381275.0
2021-05-21 15:00:00,37.61,37.62,37.57,37.59,224079.0,34.8944,34.9037,34.8573,34.8759,224079.0
2021-05-21 15:05:00,37.59,37.62,37.58,37.59,120803.0,34.8759,34.9037,34.8666,34.8759,120803.0
2021-05-21 15:10:00,37.59,37.64,37.59,37.62,706137.0,34.8759,34.9223,34.8759,34.9037,706137.0
2021-05-21 15:15:00,37.62,37.65,37.6,37.64,270230.0,34.9037,34.9316,34.8852,34.9223,270230.0
2021-05-21 15:20:00,37.64,37.67,37.63,37.66,567748.0,34.9223,34.9501,34.913,34.9408,567748.0
2021-05-21 15:25:00,37.66,37.66,37.63,37.65,716532.0,34.9408,34.9408,34.913,34.9316,716532.0
2021-05-21 15:30:00,37.65,37.65,37.59,37.6,386838.0,34.9316,34.9316,34.8759,34.8852,386838.0
2021-05-21 15:35:00,37.6,37.63,37.59,37.61,312626.0,34.8852,34.913,34.8759,34.8944,312626.0
2021-05-21 15:40:00,37.61,37.62,37.58,37.59,494606.0,34.8944,34.9037,34.8666,34.8759,494606.0
2021-05-21 15:45:00,37.59,37.64,37.58,37.63,1153419.0,34.8759,34.9223,34.8666,34.913,1153419.0
2021-05-21 15:50:00,37.64,37.65,37.6,37.63,1469725.0,34.9223,34.9316,34.8852,34.913,1469725.0
2021-05-21 15:55:00,37.63,37.64,37.54,37.58,4075770.0,34.913,34.9223,34.8295,34.8666,4075770.0
2021-05-24 09:30:00,37.74,37.74,37.64,37.71,1361807.0,35.0151,35.0151,34.9223,34.9872,1361807.0
2021-05-24 09:35:00,37.7,37.72,37.62,37.62,488321.0,34.978,34.9965,34.9037,34.9037,488321.0
2021-05-24 09:40:00,37.62,37.67,37.55,37.64,912268.0,34.9037,34.9501,34.8388,34.9223,912268.0
2021-05-24 09:45:00,37.64,37.69,37.61,37.66,961598.0,34.9223,34.9687,34.8944,34.9408,961598.0
2021-05-24 09:50:00,37.66,37.71,37.62,37.7,245404.0,34.9408,34.9872,34.9037,34.978,245404.0
2021-05-24 09:55:00,37.71,37.77,37.7,37.76,1100818.0,34.9872,35.0429,34.978,35.0336,1100818.0
2021-05-24 10:00:00,37.76,37.77,37.71,37.72,1029022.0,35.0336,35.0429,34.9872,34.9965,1029022.0
2021-05-24 10:05:00,37.72,37.73,37.66,37.7,303735.0,34.9965,35.0058,34.9408,34.978,303735.0
2021-05-24 10:10:00,37.7,37.71,37.62,37.67,332125.0,34.978,34.9872,34.9037,34.9501,332125.0
2021-05-24 10:15:00,37.66,37.73,37.65,37.72,804103.0,34.9408,35.0058,34.9316,34.9965,804103.0
2021-05-24 10:20:00,37.72,37.77,37.71,37.74,593130.0,34.9965,35.0429,34.9872,35.0151,593130.0
2021-05-24 10:25:00,37.75,37.75,37.71,37.72,625739.0,35.0243,35.0243,34.9872,34.9965,625739.0
2021-05-24 10:30:00,37.72,37.77,37.71,37.77,288843.0,34.9965,35.0429,34.9872,35.0429,288843.0
2021-05-24 10:35:00,37.77,37.79,37.74,37.78,164727.0,35.0429,35.0615,35.0151,35.0522,164727.0
2021-05-24 10:40:00,37.79,37.8,37.74,37.75,171531.0,35.0615,35.0707,35.0151,35.0243,171531.0
2021-05-24 10:45:00,37.75,37.75,37.72,37.74,153216.0,35.0243,35.0243,34.9965,35.0151,153216.0
2021-05-24 10:50:00,37.73,37.79,37.73,37.76,350965.0,35.0058,35.0615,35.0058,35.0336,350965.0
2021-05-24 10:55:00,37.76,37.76,37.72,37.74,245889.0,35.0336,35.0336,34.9965,35.0151,245889.0
2021-05-24 11:00:00,37.73,37.76,37.72,37.73,144085.0,35.0058,35.0336,34.9965,35.0058,144085.0
2021-05-24 11:05:00,37.74,37.75,37.72,37.74,158762.0,35.0151,35.0243,34.9965,35.0151,158762.0
2021-05-24 11:10:00,37.73,37.74,37.68,37.69,218955.0,35.0058,35.0151,34.9594,34.9687,218955.0
2021-05-24 11:15:00,37.69,37.73,37.68,37.73,159858.0,34.9687,35.0058,34.9594,35.0058,159858.0
2021-05-24 11:20:00,37.73,37.74,37.72,37.73,175137.0,35.0058,35.0151,34.9965,35.0058,175137.0
2021-05-24 11:25:00,37.73,37.77,37.73,37.77,162859.0,35.0058,35.0429,35.0058,35.0429,162859.0
2021-05-24 11:30:00,37.77,37.78,37.75,37.76,230500.0,35.0429,35.0522,35.0243,35.0336,230500.0
2021-05-24 11:35:00,37.76,37.77,37.74,37.76,105163.0,35.0336,35.0429,35.0151,35.0336,105163.0
2021-05-24 11:40:00,37.76,37.78,37.75,37.76,318827.0,35.0336,35.0522,35.0243,35.0336,318827.0
2021-05-24 11:45:00,37.76,37.77,37.74,37.75,102712.0,35.0336,35.0429,35.0151,35.0243,102712.0
2021-05-24 11:50:00,37.75,37.75,37.7,37.71,191278.0,35.0243,35.0243,34.978,34.9872,191278.0
2021-05-24 11:55:00,37.71,37.72,37.69,37.7,153253.0,34.9872,34.9965,34.9687,34.978,153253.0
2021-05-24 12:00:00,37.7,37.72,37.68,37.69,106751.0,34.978,34.9965,34.9594,34.9687,106751.0
2021-05-24 12:05:00,37.69,37.69,37.66,37.68,98689.0,34.9687,34.9687,34.9408,34.9594,98689.0
2021-05-24 12:10:00,37.68,37.71,37.67,37.7,226337.0,34.9594,34.9872,34.9501,34.978,226337.0
2021-05-24 12:15:00,37.71,37.72,37.69,37.7,142418.0,34.9872,34.9965,34.9687,34.978,142418.0
2021-05-24 12:20:00,37.7,37.72,37.69,37.7,212022.0,34.978,34.9965,34.9687,34.978,212022.0
2021-05-24 12:25:00,37.7,37.71,37.66,37.67,249831.0,34.978,34.9872,34.9408,34.9501,249831.0
2021-05-24 12:30:00,37.67,37.71,37.67,37.7,111039.0,34.9501,34.9872,34.9501,34.978,111039.0
2021-05-24 12:35:00,37.71,37.73,37.7,37.73,63432.0,34.9872,35.0058,34.978,35.0058,63432.0
2021-05-24 12:40:00,37.73,37.75,37.71,37.75,171997.0,35.0058,35.0243,34.9872,35.0243,171997.0
2021-05-24 12:45:00,37.75,37.77,37.74,37.77,162808.0,35.0243,35.0429,35.0151,35.0429,162808.0
2021-05-24 12:50:00,37.77,37.78,37.74,37.76,158219.0,35.0429,35.0522,35.0151,35.0336,158219.0
2021-05-24 12:55:00,37.76,37.77,37.75,37.76,240091.0,35.0336,35.0429,35.0243,35.0336,240091.0
2021-05-24 13:00:00,37.76,37.79,37.76,37.78,147431.0,35.0336,35.0615,35.0336,35.0522,147431.0
2021-05-24 13:05:00,37.79,37.79,37.73,37.75,224139.0,35.0615,35.0615,35.0058,35.0243,224139.0
2021-05-24 13:10:00,37.76,37.78,37.74,37.77,159220.0,35.0336,35.0522,35.0151,35.0429,159220.0
2021-05-24 13:15:00,37.77,37.79,37.76,37.79,464398.0,35.0429,35.0615,35.0336,35.0615,464398.0
2021-05-24 13:20:00,37.78,37.79,37.77,37.79,139362.0,35.0522,35.0615,35.0429,35.0615,139362.0
2021-05-24 13:25:00,37.79,37.8,37.78,37.8,102286.0,35.0615,35.0707,35.0522,35.0707,102286.0
2021-05-24 13:30:00,37.8,37.82,37.78,37.79,240084.0,35.0707,35.0893,35.0522,35.0615,240084.0
2021-05-24 13:35:00,37.8,37.81,37.79,37.81,114208.0,35.0707,35.08,35.0615,35.08,114208.0
2021-05-24 13:40:00,37.81,37.82,37.79,37.81,128631.0,35.08,35.0893,35.0615,35.08,128631.0
2021-05-24 13:45:00,37.81,37.82,37.79,37.81,127215.0,35.08,35.0893,35.0615,35.08,127215.0
2021-05-24 13:50:00,37.81,37.81,37.78,37.79,141093.0,35.08,35.08,35.0522,35.0615,141093.0
2021-05-24 13:55:00,37.79,37.8,37.78,37.79,170925.0,35.0615,35.0707,35.0522,35.0615,170925.0
2021-05-24 14:00:00,37.79,37.81,37.79,37.8,208887.0,35.0615,35.08,35.0615,35.0707,208887.0
2021-05-24 14:05:00,37.8,37.8,37.78,37.79,160267.0,35.0707,35.0707,35.0522,35.0615,160267.0
2021-05-24 14:10:00,37.79,37.81,37.78,37.8,367956.0,35.0615,35.08,35.0522,35.0707,367956.0
2021-05-24 14:15:00,37.81,37.83,37.8,37.82,203034.0,35.08,35.0986,35.0707,35.0893,203034.0
2021-05-24 14:20:00,37.82,37.84,37.81,37.84,205409.0,35.0893,35.1078,35.08,35.1078,205409.0
2021-05-24 14:25:00,37.83,37.85,37.81,37.83,359243.0,35.0986,35.1171,35.08,35.0986,359243.0
2021-05-24 14:30:00,37.83,37.84,37.82,37.84,202688.0,35.0986,35.1078,35.0893,35.1078,202688.0
2021-05-24 14:35:00,37.84,37.84,37.82,37.83,85151.0,35.1078,35.1078,35.0893,35.0986,85151.0
2021-05-24 14:40:00,37.83,37.84,37.82,37.84,192248.0,35.0986,35.1078,35.0893,35.1078,192248.0
2021-05-24 14:45:00,37.84,37.85,37.81,37.83,288901.0,35.1078,35.1171,35.08,35.0986,288901.0
2021-05-24 14:50:00,37.82,37.83,37.8,37.8,98869.0,35.0893,35.0986,35.0707,35.0707,98869.0
2021-05-24 14:55:00,37.81,37.83,37.8,37.82,195135.0,35.08,35.0986,35.0707,35.0893,195135.0
2021-05-24 15:00:00,37.82,37.83,37.81,37.83,185365.0,35.0893,35.0986,35.08,35.0986,185365.0
2021-05-24 15:05:00,37.83,37.85,37.82,37.84,399097.0,35.0986,35.1171,35.0893,35.1078,399097.0
2021-05-24 15:10:00,37.84,37.85,37.83,37.84,241391.0,35.1078,35.1171,35.0986,35.1078,241391.0
2021-05-24 15:15:00,37.84,37.84,37.82,37.83,678735.0,35.1078,35.1078,35.0893,35.0986,678735.0
2021-05-24 15:20:00,37.82,37.83,37.8,37.81,268770.0,35.0893,35.0986,35.0707,35.08,268770.0
2021-05-24 15:25:00,37.82,37.85,37.81,37.84,312355.0,35.0893,35.1171,35.08,35.1078,312355.0
2021-05-24 15:30:00,37.83,37.84,37.82,37.84,398792.0,35.0986,35.1078,35.0893,35.1078,398792.0
2021-05-24 15:35:00,37.84,37.85,37.81,37.82,330102.0,35.1078,35.1171,35.08,35.0893,330102.0
2021-05-24 15:40:00,37.81,37.84,37.81,37.83,425946.0,35.08,35.1078,35.08,35.0986,425946.0
2021-05-24 15:45:00,37.83,37.85,37.82,37.84,516324.0,35.0986,35.1171,35.0893,35.1078,516324.0
2021-05-24 15:50:00,37.84,37.84,37.79,37.81,945442.0,35.1078,35.1078,35.0615,35.08,945442.0
2021-05-24 15:55:00,37.82,37.82,37.73,37.75,2167222.0,35.0893,35.0893,35.0058,35.0243,2167222.0
2021-05-25 09:30:00,37.81,37.96,37.81,37.96,1441714.0,35.08,35.2192,35.08,35.2192,1441714.0
2021-05-25 09:35:00,37.96,38.09,37.95,38.06,664420.0,35.2192,35.3398,35.2099,35.312,664420.0
2021-05-25 09:40:00,38.06,38.1,38.05,38.05,604682.0,35.312,35.3491,35.3027,35.3027,604682.0
2021-05-25 09:45:00,38.05,38.07,37.98,37.99,755482.0,35.3027,35.3212,35.2377,35.247,755482.0
2021-05-25 09:50:00,37.98,37.99,37.89,37.9,568170.0,35.2377,35.247,35.1542,35.1635,568170.0
2021-05-25 09:55:00,37.91,37.95,37.85,37.88,1011747.0,35.1728,35.2099,35.1171,35.145,1011747.0
2021-05-25 10:00:00,37.89,37.92,37.86,37.87,478062.0,35.1542,35.1821,35.1264,35.1357,478062.0
2021-05-25 10:05:00,37.88,37.91,37.84,37.89,321813.0,35.145,35.1728,35.1078,35.1542,321813.0
2021-05-25 10:10:00,37.89,37.9,37.8,37.84,434154.0,35.1542,35.1635,35.0707,35.1078,434154.0
2021-05-25 10:15:00,37.84,37.88,37.82,37.84,271038.0,35.1078,35.145,35.0893,35.1078,271038.0
2021-05-25 10:20:00,37.85,37.88,37.82,37.84,205688.0,35.1171,35.145,35.0893,35.1078,205688.0
2021-05-25 10:25:00,37.84,37.87,37.82,37.83,388751.0,35.1078,35.1357,35.0893,35.0986,388751.0
2021-05-25 10:30:00,37.84,37.85,37.8,37.8,617495.0,35.1078,35.1171,35.0707,35.0707,617495.0
2021-05-25 10:35:00,37.81,37.84,37.79,37.84,291731.0,35.08,35.1078,35.0615,35.1078,291731.0
2021-05-25 10:40:00,37.84,37.84,37.79,37.83,280047.0,35.1078,35.1078,35.0615,35.0986,280047.0
2021-05-25 10:45:00,37.83,37.86,37.81,37.83,192097.0,35.0986,35.1264,35.08,35.0986,192097.0
2021-05-25 10:50:00,37.83,37.85,37.81,37.84,321193.0,35.0986,35.1171,35.08,35.1078,321193.0
2021-05-25 10:55:00,37.84,37.85,37.81,37.83,309169.0,35.1078,35.1171,35.08,35.0986,309169.0
2021-05-25 11:00:00,37.84,37.84,37.74,37.76,883588.0,35.1078,35.1078,35.0151,35.0336,883588.0
2021-05-25 11:05:00,37.75,37.79,37.73,37.78,548528.0,35.0243,35.0615,35.0058,35.0522,548528.0
2021-05-25 11:10:00,37.78,37.82,37.77,37.8,501236.0,35.0522,35.0893,35.0429,35.0707,501236.0
2021-05-25 11:15:00,37.8,37.81,37.73,37.76,308021.0,35.0707,35.08,35.0058,35.0336,308021.0
2021-05-25 11:20:00,37.75,37.77,37.74,37.76,128677.0,35.0243,35.0429,35.0151,35.0336,128677.0
2021-05-25 11:25:00,37.75,37.76,37.71,37.72,185652.0,35.0243,35.0336,34.9872,34.9965,185652.0
2021-05-25 11:30:00,37.71,37.71,37.63,37.65,499302.0,34.9872,34.9872,34.913,34.9316,499302.0
2021-05-25 11:35:00,37.65,37.69,37.65,37.65,139866.0,34.9316,34.9687,34.9316,34.9316,139866.0
2021-05-25 11:40:00,37.65,37.69,37.63,37.68,362958.0,34.9316,34.9687,34.913,34.9594,362958.0
2021-05-25 11:45:00,37.68,37.69,37.65,37.66,299108.0,34.9594,34.9687,34.9316,34.9408,299108.0
2021-05-25 11:50:00,37.66,37.69,37.65,37.66,405655.0,34.9408,34.9687,34.9316,34.9408,405655.0
2021-05-25 11:55:00,37.66,37.71,37.64,37.7,306262.0,34.9408,34.9872,34.9223,34.978,306262.0
2021-05-25 12:00:00,37.7,37.74,37.69,37.73,109014.0,34.978,35.0151,34.9687,35.0058,109014.0
2021-05-25 12:05:00,37.73,37.79,37.72,37.79,243252.0,35.0058,35.0615,34.9965,35.0615,243252.0
2021-05-25 12:10:00,37.78,37.8,37.78,37.79,235384.0,35.0522,35.0707,35.0522,35.0615,235384.0
2021-05-25 12:15:00,37.8,37.82,37.78,37.82,176460.0,35.0707,35.0893,35.0522,35.0893,176460.0
2021-05-25 12:20:00,37.82,37.83,37.81,37.82,115938.0,35.0893,35.0986,35.08,35.0893,115938.0
2021-05-25 12:25:00,37.82,37.83,37.81,37.83,117769.0,35.0893,35.0986,35.08,35.0986,117769.0
2021-05-25 12:30:00,37.83,37.83,37.8,37.83,95495.0,35.0986,35.0986,35.0707,35.0986,95495.0
2021-05-25 12:35:00,37.82,37.83,37.8,37.81,38501.0,35.0893,35.0986,35.0707,35.08,38501.0
2021-05-25 12:40:00,37.81,37.83,37.8,37.83,75184.0,35.08,35.0986,35.0707,35.0986,75184.0
2021-05-25 12:45:00,37.83,37.83,37.8,37.8,104985.0,35.0986,35.0986,35.0707,35.0707,104985.0
2021-05-25 12:50:00,37.81,37.82,37.79,37.8,111128.0,35.08,35.0893,35.0615,35.0707,111128.0
2021-05-25 12:55:00,37.8,37.81,37.79,37.8,76800.0,35.0707,35.08,35.0615,35.0707,76800.0
2021-05-25 13:00:00,37.8,37.81,37.76,37.77,840245.0,35.0707,35.08,35.0336,35.0429,840245.0
2021-05-25 13:05:00,37.77,37.78,37.73,37.75,261141.0,35.0429,35.0522,35.0058,35.0243,261141.0
2021-05-25 13:10:00,37.75,37.77,37.73,37.76,320922.0,35.0243,35.0429,35.0058,35.0336,320922.0
2021-05-25 13:15:00,37.77,37.8,37.76,37.78,120029.0,35.0429,35.0707,35.0336,35.0522,120029.0
2021-05-25 13:20:00,37.79,37.81,37.78,37.8,106209.0,35.0615,35.08,35.0522,35.0707,106209.0
2021-05-25 13:25:00,37.8,37.8,37.76,37.79,113376.0,35.0707,35.0707,35.0336,35.0615,113376.0
2021-05-25 13:30:00,37.78,37.79,37.77,37.78,75209.0,35.0522,35.0615,35.0429,35.0522,75209.0
2021-05-25 13:35:00,37.78,37.79,37.75,37.77,117679.0,35.0522,35.0615,35.0243,35.0429,117679.0
2021-05-25 13:40:00,37.78,37.78,37.74,37.75,521566.0,35.0522,35.0522,35.0151,35.0243,521566.0
2021-05-25 13:45:00,37.75,37.75,37.72,37.73,137855.0,35.0243,35.0243,34.9965,35.0058,137855.0
2021-05-25 13:50:00,37.73,37.74,37.7,37.7,132305.0,35.0058,35.0151,34.978,34.978,132305.0
2021-05-25 13:55:00,37.7,37.72,37.7,37.71,135189.0,34.978,34.9965,34.978,34.9872,135189.0
2021-05-25 14:00:00,37.71,37.72,37.65,37.66,207629.0,34.9872,34.9965,34.9316,34.9408,207629.0
2021-05-25 14:05:00,37.66,37.67,37.64,37.66,167183.0,34.9408,34.9501,34.9223,34.9408,167183.0
2021-05-25 14:10:00,37.66,37.67,37.63,37.66,210896.0,34.9408,34.9501,34.913,34.9408,210896.0
2021-05-25 14:15:00,37.66,37.67,37.6,37.61,288057.0,34.9408,34.9501,34.8852,34.8944,288057.0
2021-05-25 14:20:00,37.61,37.63,37.6,37.61,285714.0,34.8944,34.913,34.8852,34.8944,285714.0
2021-05-25 14:25:00,37.61,37.63,37.59,37.6,268234.0,34.8944,34.913,34.8759,34.8852,268234.0
2021-05-25 14:30:00,37.61,37.61,37.59,37.61,361846.0,34.8944,34.8944,34.8759,34.8944,361846.0
2021-05-25 14:35:00,37.61,37.64,37.59,37.64,137002.0,34.8944,34.9223,34.8759,34.9223,137002.0
2021-05-25 14:40:00,37.64,37.65,37.6,37.61,170829.0,34.9223,34.9316,34.8852,34.8944,170829.0
2021-05-25 14:45:00,37.61,37.62,37.59,37.61,219420.0,34.8944,34.9037,34.8759,34.8944,219420.0
2021-05-25 14:50:00,37.6,37.62,37.56,37.57,452530.0,34.8852,34.9037,34.8481,34.8573,452530.0
2021-05-25 14:55:00,37.57,37.58,37.53,37.54,477308.0,34.8573,34.8666,34.8202,34.8295,477308.0
2021-05-25 15:00:00,37.54,37.54,37.47,37.48,476769.0,34.8295,34.8295,34.7646,34.7738,476769.0
2021-05-25 15:05:00,37.48,37.52,37.48,37.48,530780.0,34.7738,34.8109,34.7738,34.7738,530780.0
2021-05-25 15:10:00,37.48,37.5,37.46,37.47,530693.0,34.7738,34.7924,34.7553,34.7646,530693.0
2021-05-25 15:15:00,37.47,37.52,37.46,37.51,826148.0,34.7646,34.8109,34.7553,34.8017,826148.0
2021-05-25 15:20:00,37.51,37.55,37.5,37.54,569869.0,34.8017,34.8388,34.7924,34.8295,569869.0
2021-05-25 15:25:00,37.53,37.56,37.5,37.51,262744.0,34.8202,34.8481,34.7924,34.8017,262744.0
2021-05-25 15:30:00,37.51,37.51,37.45,37.47,438973.0,34.8017,34.8017,34.746,34.7646,438973.0
2021-05-25 15:35:00,37.47,37.48,37.44,37.47,431320.0,34.7646,34.7738,34.7367,34.7646,431320.0
2021-05-25 15:40:00,37.46,37.5,37.45,37.47,967211.0,34.7553,34.7924,34.746,34.7646,967211.0
2021-05-25 15:45:00,37.47,37.47,37.41,37.41,1117365.0,34.7646,34.7646,34.7089,34.7089,1117365.0
2021-05-25 15:50:00,37.41,37.42,37.33,37.38,1964988.0,34.7089,34.7182,34.6347,34.6811,1964988.0
2021-05-25 15:55:00,37.37,37.42,37.37,37.39,3852274.0,34.6718,34.7182,34.6718,34.6903,3852274.0
2021-05-26 09:30:00,37.52,37.58,37.41,37.46,2059766.0,34.8109,34.8666,34.7089,34.7553,2059766.0
2021-05-26 09:35:00,37.47,37.49,37.3,37.37,1157101.0,34.7646,34.7831,34.6068,34.6718,1157101.0
2021-05-26 09:40:00,37.37,37.39,37.27,37.33,1145492.0,34.6718,34.6903,34.579,34.6347,1145492.0
2021-05-26 09:45:00,37.33,37.35,37.26,37.27,1178327.0,34.6347,34.6532,34.5697,34.579,1178327.0
2021-05-26 09:50:00,37.26,37.33,37.22,37.33,567838.0,34.5697,34.6347,34.5326,34.6347,567838.0
2021-05-26 09:55:00,37.32,37.35,37.28,37.3,290863.0,34.6254,34.6532,34.5883,34.6068,290863.0
2021-05-26 10:00:00,37.3,37.38,37.3,37.38,567103.0,34.6068,34.6811,34.6068,34.6811,567103.0
2021-05-26 10:05:00,37.37,37.4,37.34,37.4,558343.0,34.6718,34.6996,34.6439,34.6996,558343.0
2021-05-26 10:10:00,37.4,37.48,37.39,37.47,528947.0,34.6996,34.7738,34.6903,34.7646,528947.0
2021-05-26 10:15:00,37.47,37.53,37.46,37.53,373345.0,34.7646,34.8202,34.7553,34.8202,373345.0
2021-05-26 10:20:00,37.52,37.55,37.5,37.54,437804.0,34.8109,34.8388,34.7924,34.8295,437804.0
2021-05-26 10:25:00,37.54,37.54,37.47,37.48,515893.0,34.8295,34.8295,34.7646,34.7738,515893.0
2021-05-26 10:30:00,37.49,37.51,37.46,37.47,354860.0,34.7831,34.8017,34.7553,34.7646,354860.0
2021-05-26 10:35:00,37.47,37.49,37.44,37.49,623293.0,34.7646,34.7831,34.7367,34.7831,623293.0
2021-05-26 10:40:00,37.49,37.53,37.48,37.52,357237.0,34.7831,34.8202,34.7738,34.8109,357237.0
2021-05-26 10:45:00,37.52,37.54,37.51,37.54,340064.0,34.8109,34.8295,34.8017,34.8295,340064.0
2021-05-26 10:50:00,37.54,37.55,37.48,37.5,681502.0,34.8295,34.8388,34.7738,34.7924,681502.0
2021-05-26 10:55:00,37.5,37.54,37.49,37.54,292481.0,34.7924,34.8295,34.7831,34.8295,292481.0
2021-05-26 11:00:00,37.53,37.57,37.53,37.55,209066.0,34.8202,34.8573,34.8202,34.8388,209066.0
2021-05-26 11:05:00,37.56,37.6,37.55,37.6,244842.0,34.8481,34.8852,34.8388,34.8852,244842.0
2021-05-26 11:10:00,37.59,37.6,37.54,37.55,675124.0,34.8759,34.8852,34.8295,34.8388,675124.0
2021-05-26 11:15:00,37.55,37.56,37.52,37.55,353763.0,34.8388,34.8481,34.8109,34.8388,353763.0
2021-05-26 11:20:00,37.55,37.57,37.51,37.52,567607.0,34.8388,34.8573,34.8017,34.8109,567607.0
2021-05-26 11:25:00,37.52,37.56,37.49,37.56,234115.0,34.8109,34.8481,34.7831,34.8481,234115.0
2021-05-26 11:30:00,37.55,37.57,37.53,37.57,366236.0,34.8388,34.8573,34.8202,34.8573,366236.0
2021-05-26 11:35:00,37.57,37.59,37.55,37.58,163302.0,34.8573,34.8759,34.8388,34.8666,163302.0
2021-05-26 11:40:00,37.58,37.58,37.55,37.58,471375.0,34.8666,34.8666,34.8388,34.8666,471375.0
2021-05-26 11:45:00,37.58,37.61,37.57,37.61,202788.0,34.8666,34.8944,34.8573,34.8944,202788.0
2021-05-26 11:50:00,37.6,37.62,37.59,37.6,545377.0,34.8852,34.9037,34.8759,34.8852,545377.0
2021-05-26 11:55:00,37.59,37.62,37.59,37.62,385878.0,34.8759,34.9037,34.8759,34.9037,385878.0
2021-05-26 12:00:00,37.62,37.63,37.59,37.59,293477.0,34.9037,34.913,34.8759,34.8759,293477.0
2021-05-26 12:05:00,37.59,37.62,37.59,37.62,469921.0,34.8759,34.9037,34.8759,34.9037,469921.0
2021-05-26 12:10:00,37.62,37.64,37.61,37.63,160009.0,34.9037,34.9223,34.8944,34.913,160009.0
2021-05-26 12:15:00,37.62,37.63,37.61,37.62,381879.0,34.9037,34.913,34.8944,34.9037,381879.0
2021-05-26 12:20:00,37.62,37.64,37.61,37.62,288427.0,34.9037,34.9223,34.8944,34.9037,288427.0
2021-05-26 12:25:00,37.62,37.62,37.6,37.61,121348.0,34.9037,34.9037,34.8852,34.8944,121348.0
2021-05-26 12:30:00,37.61,37.63,37.6,37.62,295470.0,34.8944,34.913,34.8852,34.9037,295470.0
2021-05-26 12:35:00,37.62,37.63,37.6,37.62,465670.0,34.9037,34.913,34.8852,34.9037,465670.0
2021-05-26 12:40:00,37.62,37.62,37.6,37.61,75662.0,34.9037,34.9037,34.8852,34.8944,75662.0
2021-05-26 12:45:00,37.61,37.62,37.6,37.62,101403.0,34.8944,34.9037,34.8852,34.9037,101403.0
2021-05-26 12:50:00,37.61,37.63,37.61,37.63,89642.0,34.8944,34.913,34.8944,34.913,89642.0
2021-05-26 12:55:00,37.63,37.63,37.6,37.62,229819.0,34.913,34.913,34.8852,34.9037,229819.0
2021-05-26 13:00:00,37.62,37.63,37.6,37.62,243553.0,34.9037,34.913,34.8852,34.9037,243553.0
2021-05-26 13:05:00,37.62,37.63,37.57,37.59,152388.0,34.9037,34.913,34.8573,34.8759,152388.0
2021-05-26 13:10:00,37.59,37.61,37.58,37.61,125735.0,34.8759,34.8944,34.8666,34.8944,125735.0
2021-05-26 13:15:00,37.61,37.64,37.59,37.64,135069.0,34.8944,34.9223,34.8759,34.9223,135069.0
2021-05-26 13:20:00,37.64,37.66,37.63,37.65,515400.0,34.9223,34.9408,34.913,34.9316,515400.0
2021-05-26 13:25:00,37.65,37.65,37.63,37.64,163525.0,34.9316,34.9316,34.913,34.9223,163525.0
2021-05-26 13:30:00,37.63,37.64,37.62,37.63,169419.0,34.913,34.9223,34.9037,34.913,169419.0
2021-05-26 13:35:00,37.63,37.63,37.59,37.61,479995.0,34.913,34.913,34.8759,34.8944,479995.0
2021-05-26 13:40:00,37.61,37.61,37.55,37.56,368734.0,34.8944,34.8944,34.8388,34.8481,368734.0
2021-05-26 13:45:00,37.56,37.58,37.54,37.55,295370.0,34.8481,34.8666,34.8295,34.8388,295370.0
2021-05-26 13:50:00,37.55,37.56,37.52,37.54,125702.0,34.8388,34.8481,34.8109,34.8295,125702.0
2021-05-26 13:55:00,37.54,37.57,37.53,37.55,153387.0,34.8295,34.8573,34.8202,34.8388,153387.0
2021-05-26 14:00:00,37.55,37.56,37.53,37.53,345467.0,34.8388,34.8481,34.8202,34.8202,345467.0
2021-05-26 14:05:00,37.54,37.56,37.54,37.55,241279.0,34.8295,34.8481,34.8295,34.8388,241279.0
2021-05-26 14:10:00,37.55,37.58,37.54,37.58,95324.0,34.8388,34.8666,34.8295,34.8666,95324.0
2021-05-26 14:15:00,37.57,37.58,37.55,37.58,209875.0,34.8573,34.8666,34.8388,34.8666,209875.0
2021-05-26 14:20:00,37.58,37.59,37.57,37.59,176322.0,34.8666,34.8759,34.8573,34.8759,176322.0
2021-05-26 14:25:00,37.59,37.6,37.57,37.59,227574.0,34.8759,34.8852,34.8573,34.8759,227574.0
2021-05-26 14:30:00,37.6,37.6,37.57,37.59,264884.0,34.8852,34.8852,34.8573,34.8759,264884.0
2021-05-26 14:35:00,37.58,37.59,37.57,37.58,112642.0,34.8666,34.8759,34.8573,34.8666,112642.0
2021-05-26 14:40:00,37.58,37.58,37.56,37.57,113982.0,34.8666,34.8666,34.8481,34.8573,113982.0
2021-05-26 14:45:00,37.57,37.57,37.56,37.57,161886.0,34.8573,34.8573,34.8481,34.8573,161886.0
2021-05-26 14:50:00,37.57,37.57,37.52,37.52,189689.0,34.8573,34.8573,34.8109,34.8109,189689.0
2021-05-26 14:55:00,37.52,37.53,37.5,37.52,130055.0,34.8109,34.8202,34.7924,34.8109,130055.0
2021-05-26 15:00:00,37.52,37.55,37.51,37.55,160145.0,34.8109,34.8388,34.8017,34.8388,160145.0
2021-05-26 15:05:00,37.55,37.56,37.52,37.53,796695.0,34.8388,34.8481,34.8109,34.8202,796695.0
2021-05-26 15:10:00,37.52,37.55,37.51,37.54,637659.0,34.8109,34.8388,34.8017,34.8295,637659.0
2021-05-26 15:15:00,37.54,37.54,37.51,37.53,399225.0,34.8295,34.8295,34.8017,34.8202,399225.0
2021-05-26 15:20:00,37.52,37.55,37.5,37.51,324312.0,34.8109,34.8388,34.7924,34.8017,324312.0
2021-05-26 15:25:00,37.51,37.54,37.5,37.54,227807.0,34.8017,34.8295,34.7924,34.8295,227807.0
2021-05-26 15:30:00,37.54,37.54,37.52,37.54,353510.0,34.8295,34.8295,34.8109,34.8295,353510.0
2021-05-26 15:35:00,37.54,37.56,37.53,37.54,405318.0,34.8295,34.8481,34.8202,34.8295,405318.0
2021-05-26 15:40:00,37.54,37.56,37.52,37.54,625642.0,34.8295,34.8481,34.8109,34.8295,625642.0
2021-05-26 15:45:00,37.54,37.55,37.51,37.52,530226.0,34.8295,34.8388,34.8017,34.8109,530226.0
2021-05-26 15:50:00,37.52,37.52,37.49,37.51,1319543.0,34.8109,34.8109,34.7831,34.8017,1319543.0
2021-05-26 15:55:00,37.51,37.51,37.49,37.51,2114838.0,34.8017,34.8017,34.7831,34.8017,2114838.0
2021-05-27 09:30:00,37.86,37.99,37.83,37.98,950973.0,35.1264,35.247,35.0986,35.2377,950973.0
2021-05-27 09:35:00,37.98,38.02,37.87,37.9,860439.0,35.2377,35.2748,35.1357,35.1635,860439.0
2021-05-27 09:40:00,37.91,37.99,37.89,37.91,987876.0,35.1728,35.247,35.1542,35.1728,987876.0
2021-05-27 09:45:00,37.92,37.94,37.86,37.91,1401844.0,35.1821,35.2006,35.1264,35.1728,1401844.0
2021-05-27 09:50:00,37.91,37.95,37.87,37.94,708624.0,35.1728,35.2099,35.1357,35.2006,708624.0
2021-05-27 09:55:00,37.95,37.95,37.89,37.91,475160.0,35.2099,35.2099,35.1542,35.1728,475160.0
2021-05-27 10:00:00,37.91,37.92,37.82,37.88,473077.0,35.1728,35.1821,35.0893,35.145,473077.0
2021-05-27 10:05:00,37.88,37.91,37.8,37.83,438811.0,35.145,35.1728,35.0707,35.0986,438811.0
2021-05-27 10:10:00,37.83,37.85,37.79,37.84,302008.0,35.0986,35.1171,35.0615,35.1078,302008.0
2021-05-27 10:15:00,37.84,37.85,37.79,37.81,451097.0,35.1078,35.1171,35.0615,35.08,451097.0
2021-05-27 10:20:00,37.81,37.82,37.78,37.8,264548.0,35.08,35.0893,35.0522,35.0707,264548.0
2021-05-27 10:25:00,37.8,37.82,37.76,37.79,364749.0,35.0707,35.0893,35.0336,35.0615,364749.0
2021-05-27 10:30:00,37.79,37.79,37.73,37.76,406336.0,35.0615,35.0615,35.0058,35.0336,406336.0
2021-05-27 10:35:00,37.76,37.78,37.73,37.74,460007.0,35.0336,35.0522,35.0058,35.0151,460007.0
2021-05-27 10:40:00,37.75,37.76,37.71,37.72,355990.0,35.0243,35.0336,34.9872,34.9965,355990.0
2021-05-27 10:45:00,37.73,37.76,37.72,37.74,366851.0,35.0058,35.0336,34.9965,35.0151,366851.0
2021-05-27 10:50:00,37.74,37.75,37.64,37.72,480523.0,35.0151,35.0243,34.9223,34.9965,480523.0
2021-05-27 10:55:00,37.73,37.73,37.69,37.7,735085.0,35.0058,35.0058,34.9687,34.978,735085.0
2021-05-27 11:00:00,37.7,37.71,37.65,37.68,378382.0,34.978,34.9872,34.9316,34.9594,378382.0
2021-05-27 11:05:00,37.68,37.72,37.67,37.69,186425.0,34.9594,34.9965,34.9501,34.9687,186425.0
2021-05-27 11:10:00,37.69,37.73,37.68,37.72,94579.0,34.9687,35.0058,34.9594,34.9965,94579.0
2021-05-27 11:15:00,37.72,37.73,37.69,37.7,120111.0,34.9965,35.0058,34.9687,34.978,120111.0
2021-05-27 11:20:00,37.7,37.71,37.68,37.7,153298.0,34.978,34.9872,34.9594,34.978,153298.0
2021-05-27 11:25:00,37.7,37.72,37.65,37.65,240883.0,34.978,34.9965,34.9316,34.9316,240883.0
2021-05-27 11:30:00,37.65,37.67,37.6,37.64,821042.0,34.9316,34.9501,34.8852,34.9223,821042.0
2021-05-27 11:35:00,37.64,37.67,37.63,37.67,293894.0,34.9223,34.9501,34.913,34.9501,293894.0
2021-05-27 11:40:00,37.67,37.68,37.64,37.66,181207.0,34.9501,34.9594,34.9223,34.9408,181207.0
2021-05-27 11:45:00,37.66,37.68,37.64,37.67,149272.0,34.9408,34.9594,34.9223,34.9501,149272.0
2021-05-27 11:50:00,37.68,37.73,37.67,37.73,165858.0,34.9594,35.0058,34.9501,35.0058,165858.0
2021-05-27 11:55:00,37.73,37.75,37.72,37.74,128471.0,35.0058,35.0243,34.9965,35.0151,128471.0
2021-05-27 12:00:00,37.73,37.76,37.72,37.76,126455.0,35.0058,35.0336,34.9965,35.0336,126455.0
2021-05-27 12:05:00,37.76,37.76,37.75,37.75,86465.0,35.0336,35.0336,35.0243,35.0243,86465.0
2021-05-27 12:10:00,37.75,37.76,37.74,37.75,70070.0,35.0243,35.0336,35.0151,35.0243,70070.0
2021-05-27 12:15:00,37.76,37.77,37.74,37.75,107774.0,35.0336,35.0429,35.0151,35.0243,107774.0
2021-05-27 12:20:00,37.75,37.78,37.74,37.78,104195.0,35.0243,35.0522,35.0151,35.0522,104195.0
2021-05-27 12:25:00,37.78,37.78,37.75,37.76,213859.0,35.0522,35.0522,35.0243,35.0336,213859.0
2021-05-27 12:30:00,37.76,37.77,37.75,37.76,230227.0,35.0336,35.0429,35.0243,35.0336,230227.0
2021-05-27 12:35:00,37.76,37.77,37.74,37.76,140388.0,35.0336,35.0429,35.0151,35.0336,140388.0
2021-05-27 12:40:00,37.76,37.76,37.74,37.75,62052.0,35.0336,35.0336,35.0151,35.0243,62052.0
2021-05-27 12:45:00,37.74,37.75,37.7,37.7,197301.0,35.0151,35.0243,34.978,34.978,197301.0
2021-05-27 12:50:00,37.71,37.72,37.7,37.72,125977.0,34.9872,34.9965,34.978,34.9965,125977.0
2021-05-27 12:55:00,37.71,37.72,37.68,37.7,112741.0,34.9872,34.9965,34.9594,34.978,112741.0
2021-05-27 13:00:00,37.69,37.72,37.69,37.7,96094.0,34.9687,34.9965,34.9687,34.978,96094.0
2021-05-27 13:05:00,37.69,37.71,37.69,37.7,55911.0,34.9687,34.9872,34.9687,34.978,55911.0
2021-05-27 13:10:00,37.7,37.71,37.69,37.7,63671.0,34.978,34.9872,34.9687,34.978,63671.0
2021-05-27 13:15:00,37.7,37.7,37.67,37.68,272499.0,34.978,34.978,34.9501,34.9594,272499.0
2021-05-27 13:20:00,37.68,37.69,37.67,37.68,105692.0,34.9594,34.9687,34.9501,34.9594,105692.0
2021-05-27 13:25:00,37.67,37.7,37.66,37.69,174588.0,34.9501,34.978,34.9408,34.9687,174588.0
2021-05-27 13:30:00,37.69,37.69,37.67,37.68,96600.0,34.9687,34.9687,34.9501,34.9594,96600.0
2021-05-27 13:35:00,37.69,37.69,37.63,37.66,1030595.0,34.9687,34.9687,34.913,34.9408,1030595.0
2021-05-27 13:40:00,37.66,37.68,37.66,37.67,102921.0,34.9408,34.9594,34.9408,34.9501,102921.0
2021-05-27 13:45:00,37.67,37.71,37.67,37.7,170272.0,34.9501,34.9872,34.9501,34.978,170272.0
2021-05-27 13:50:00,37.7,37.7,37.69,37.7,121291.0,34.978,34.978,34.9687,34.978,121291.0
2021-05-27 13:55:00,37.7,37.72,37.69,37.71,202963.0,34.978,34.9965,34.9687,34.9872,202963.0
2021-05-27 14:00:00,37.71,37.72,37.68,37.71,233753.0,34.9872,34.9965,34.9594,34.9872,233753.0
2021-05-27 14:05:00,37.71,37.72,37.69,37.71,195883.0,34.9872,34.9965,34.9687,34.9872,195883.0
2021-05-27 14:10:00,37.71,37.72,37.69,37.72,211163.0,34.9872,34.9965,34.9687,34.9965,211163.0
2021-05-27 14:15:00,37.72,37.73,37.71,37.72,274425.0,34.9965,35.0058,34.9872,34.9965,274425.0
2021-05-27 14:20:00,37.73,37.73,37.71,37.72,157488.0,35.0058,35.0058,34.9872,34.9965,157488.0
2021-05-27 14:25:00,37.72,37.74,37.71,37.74,221156.0,34.9965,35.0151,34.9872,35.0151,221156.0
2021-05-27 14:30:00,37.74,37.76,37.73,37.76,129774.0,35.0151,35.0336,35.0058,35.0336,129774.0
2021-05-27 14:35:00,37.75,37.76,37.71,37.72,237717.0,35.0243,35.0336,34.9872,34.9965,237717.0
2021-05-27 14:40:00,37.72,37.72,37.7,37.72,196856.0,34.9965,34.9965,34.978,34.9965,196856.0
2021-05-27 14:45:00,37.72,37.73,37.71,37.72,216246.0,34.9965,35.0058,34.9872,34.9965,216246.0
2021-05-27 14:50:00,37.72,37.75,37.71,37.74,339061.0,34.9965,35.0243,34.9872,35.0151,339061.0
2021-05-27 14:55:00,37.74,37.77,37.74,37.77,167694.0,35.0151,35.0429,35.0151,35.0429,167694.0
2021-05-27 15:00:00,37.76,37.77,37.72,37.75,316056.0,35.0336,35.0429,34.9965,35.0243,316056.0
2021-05-27 15:05:00,37.75,37.75,37.73,37.75,294660.0,35.0243,35.0243,35.0058,35.0243,294660.0
2021-05-27 15:10:00,37.75,37.78,37.74,37.77,315847.0,35.0243,35.0522,35.0151,35.0429,315847.0
2021-05-27 15:15:00,37.77,37.8,37.76,37.8,292926.0,35.0429,35.0707,35.0336,35.0707,292926.0
2021-05-27 15:20:00,37.8,37.81,37.77,37.81,414627.0,35.0707,35.08,35.0429,35.08,414627.0
2021-05-27 15:25:00,37.8,37.82,37.8,37.82,335182.0,35.0707,35.0893,35.0707,35.0893,335182.0
2021-05-27 15:30:00,37.82,37.84,37.8,37.84,654691.0,35.0893,35.1078,35.0707,35.1078,654691.0
2021-05-27 15:35:00,37.84,37.88,37.83,37.86,941548.0,35.1078,35.145,35.0986,35.1264,941548.0
2021-05-27 15:40:00,37.86,37.88,37.85,37.86,1369875.0,35.1264,35.145,35.1171,35.1264,1369875.0
2021-05-27 15:45:00,37.86,37.91,37.86,37.87,1177793.0,35.1264,35.1728,35.1264,35.1357,1177793.0
2021-05-27 15:50:00,37.87,37.95,37.86,37.95,1898254.0,35.1357,35.2099,35.1264,35.2099,1898254.0
2021-05-27 15:55:00,37.95,38.02,37.93,37.94,4767301.0,35.2099,35.2748,35.1913,35.2006,4767301.0
2021-05-28 09:30:00,38.09,38.09,37.84,37.95,1698586.0,35.3398,35.3398,35.1078,35.2099,1698586.0
2021-05-28 09:35:00,37.95,37.96,37.74,37.79,1093705.0,35.2099,35.2192,35.0151,35.0615,1093705.0
2021-05-28 09:40:00,37.79,37.8,37.74,37.8,785188.0,35.0615,35.0707,35.0151,35.0707,785188.0
2021-05-28 09:45:00,37.8,37.85,37.79,37.8,740772.0,35.0707,35.1171,35.0615,35.0707,740772.0
2021-05-28 09:50:00,37.81,37.86,37.75,37.85,622926.0,35.08,35.1264,35.0243,35.1171,622926.0
2021-05-28 09:55:00,37.86,37.89,37.84,37.88,564209.0,35.1264,35.1542,35.1078,35.145,564209.0
2021-05-28 10:00:00,37.88,37.91,37.83,37.88,708329.0,35.145,35.1728,35.0986,35.145,708329.0
2021-05-28 10:05:00,37.88,37.9,37.75,37.78,545212.0,35.145,35.1635,35.0243,35.0522,545212.0
2021-05-28 10:10:00,37.78,37.79,37.73,37.76,593996.0,35.0522,35.0615,35.0058,35.0336,593996.0
2021-05-28 10:15:00,37.77,37.79,37.72,37.73,516282.0,35.0429,35.0615,34.9965,35.0058,516282.0
2021-05-28 10:20:00,37.73,37.76,37.71,37.75,410807.0,35.0058,35.0336,34.9872,35.0243,410807.0
2021-05-28 10:25:00,37.75,37.79,37.73,37.77,405165.0,35.0243,35.0615,35.0058,35.0429,405165.0
2021-05-28 10:30:00,37.77,37.81,37.76,37.8,494643.0,35.0429,35.08,35.0336,35.0707,494643.0
2021-05-28 10:35:00,37.8,37.82,37.76,37.77,671356.0,35.0707,35.0893,35.0336,35.0429,671356.0
2021-05-28 10:40:00,37.77,37.84,37.77,37.83,244931.0,35.0429,35.1078,35.0429,35.0986,244931.0
2021-05-28 10:45:00,37.83,37.83,37.8,37.81,310069.0,35.0986,35.0986,35.0707,35.08,310069.0
2021-05-28 10:50:00,37.81,37.83,37.8,37.83,194237.0,35.08,35.0986,35.0707,35.0986,194237.0
2021-05-28 10:55:00,37.82,37.86,37.81,37.84,409662.0,35.0893,35.1264,35.08,35.1078,409662.0
2021-05-28 11:00:00,37.85,37.87,37.83,37.87,415340.0,35.1171,35.1357,35.0986,35.1357,415340.0
2021-05-28 11:05:00,37.87,37.89,37.86,37.86,171003.0,35.1357,35.1542,35.1264,35.1264,171003.0
2021-05-28 11:10:00,37.87,37.87,37.85,37.87,243878.0,35.1357,35.1357,35.1171,35.1357,243878.0
2021-05-28 11:15:00,37.87,37.91,37.86,37.9,358139.0,35.1357,35.1728,35.1264,35.1635,358139.0
2021-05-28 11:20:00,37.9,37.92,37.89,37.91,389378.0,35.1635,35.1821,35.1542,35.1728,389378.0
2021-05-28 11:25:00,37.91,37.91,37.89,37.9,201330.0,35.1728,35.1728,35.1542,35.1635,201330.0
2021-05-28 11:30:00,37.9,37.91,37.86,37.88,326210.0,35.1635,35.1728,35.1264,35.145,326210.0
2021-05-28 11:35:00,37.88,37.91,37.88,37.91,280445.0,35.145,35.1728,35.145,35.1728,280445.0
2021-05-28 11:40:00,37.91,37.91,37.88,37.9,167061.0,35.1728,35.1728,35.145,35.1635,167061.0
2021-05-28 11:45:00,37.9,37.9,37.86,37.88,1087266.0,35.1635,35.1635,35.1264,35.145,1087266.0
2021-05-28 11:50:00,37.88,37.89,37.87,37.89,186751.0,35.145,35.1542,35.1357,35.1542,186751.0
2021-05-28 11:55:00,37.89,37.9,37.88,37.88,104194.0,35.1542,35.1635,35.145,35.145,104194.0
2021-05-28 12:00:00,37.88,37.9,37.87,37.89,230877.0,35.145,35.1635,35.1357,35.1542,230877.0
2021-05-28 12:05:00,37.89,37.9,37.88,37.9,108135.0,35.1542,35.1635,35.145,35.1635,108135.0
2021-05-28 12:10:00,37.9,37.92,37.89,37.91,351058.0,35.1635,35.1821,35.1542,35.1728,351058.0
2021-05-28 12:15:00,37.92,37.95,37.91,37.95,1326971.0,35.1821,35.2099,35.1728,35.2099,1326971.0
2021-05-28 12:20:00,37.95,37.97,37.94,37.95,527419.0,35.2099,35.2285,35.2006,35.2099,527419.0
2021-05-28 12:25:00,37.96,37.96,37.92,37.93,704652.0,35.2192,35.2192,35.1821,35.1913,704652.0
2021-05-28 12:30:00,37.94,37.94,37.92,37.94,130719.0,35.2006,35.2006,35.1821,35.2006,130719.0
2021-05-28 12:35:00,37.94,37.94,37.92,37.93,149301.0,35.2006,35.2006,35.1821,35.1913,149301.0
2021-05-28 12:40:00,37.93,37.94,37.92,37.92,110479.0,35.1913,35.2006,35.1821,35.1821,110479.0
2021-05-28 12:45:00,37.93,37.94,37.9,37.91,729931.0,35.1913,35.2006,35.1635,35.1728,729931.0
2021-05-28 12:50:00,37.91,37.92,37.9,37.92,58112.0,35.1728,35.1821,35.1635,35.1821,58112.0
2021-05-28 12:55:00,37.91,37.92,37.88,37.89,87895.0,35.1728,35.1821,35.145,35.1542,87895.0
2021-05-28 13:00:00,37.89,37.9,37.88,37.9,47495.0,35.1542,35.1635,35.145,35.1635,47495.0
2021-05-28 13:05:00,37.9,37.9,37.88,37.89,62514.0,35.1635,35.1635,35.145,35.1542,62514.0
2021-05-28 13:10:00,37.9,37.91,37.89,37.89,114226.0,35.1635,35.1728,35.1542,35.1542,114226.0
2021-05-28 13:15:00,37.9,37.92,37.88,37.92,120683.0,35.1635,35.1821,35.145,35.1821,120683.0
2021-05-28 13:20:00,37.91,37.95,37.91,37.95,127563.0,35.1728,35.2099,35.1728,35.2099,127563.0
2021-05-28 13:25:00,37.95,37.96,37.94,37.95,112936.0,35.2099,35.2192,35.2006,35.2099,112936.0
2021-05-28 13:30:00,37.95,37.98,37.95,37.96,854512.0,35.2099,35.2377,35.2099,35.2192,854512.0
2021-05-28 13:35:00,37.96,37.99,37.96,37.99,218999.0,35.2192,35.247,35.2192,35.247,218999.0
2021-05-28 13:40:00,37.99,37.99,37.97,37.99,402338.0,35.247,35.247,35.2285,35.247,402338.0
2021-05-28 13:45:00,37.98,38.02,37.98,38.01,269096.0,35.2377,35.2748,35.2377,35.2656,269096.0
2021-05-28 13:50:00,38.02,38.02,38.0,38.02,355814.0,35.2748,35.2748,35.2563,35.2748,355814.0
2021-05-28 13:55:00,38.02,38.03,38.0,38.0,232169.0,35.2748,35.2841,35.2563,35.2563,232169.0
2021-05-28 14:00:00,38.01,38.03,38.0,38.02,347321.0,35.2656,35.2841,35.2563,35.2748,347321.0
2021-05-28 14:05:00,38.02,38.03,37.99,38.01,408440.0,35.2748,35.2841,35.247,35.2656,408440.0
2021-05-28 14:10:00,38.01,38.01,37.98,37.98,281096.0,35.2656,35.2656,35.2377,35.2377,281096.0
2021-05-28 14:15:00,37.98,38.0,37.97,38.0,247521.0,35.2377,35.2563,35.2285,35.2563,247521.0
2021-05-28 14:20:00,37.99,38.01,37.99,38.01,186185.0,35.247,35.2656,35.247,35.2656,186185.0
2021-05-28 14:25:00,38.01,38.01,37.98,37.99,380586.0,35.2656,35.2656,35.2377,35.247,380586.0
2021-05-28 14:30:00,37.98,38.0,37.98,38.0,286436.0,35.2377,35.2563,35.2377,35.2563,286436.0
2021-05-28 14:35:00,37.99,38.0,37.98,37.98,84296.0,35.247,35.2563,35.2377,35.2377,84296.0
2021-05-28 14:40:00,37.99,38.01,37.98,38.0,451494.0,35.247,35.2656,35.2377,35.2563,451494.0
2021-05-28 14:45:00,38.01,38.01,37.98,37.99,587990.0,35.2656,35.2656,35.2377,35.247,587990.0
2021-05-28 14:50:00,37.99,38.01,37.98,38.01,228859.0,35.247,35.2656,35.2377,35.2656,228859.0
2021-05-28 14:55:00,38.01,38.02,37.98,37.98,334652.0,35.2656,35.2748,35.2377,35.2377,334652.0
2021-05-28 15:00:00,37.98,38.02,37.98,38.01,365070.0,35.2377,35.2748,35.2377,35.2656,365070.0
2021-05-28 15:05:00,38.02,38.03,38.01,38.02,371663.0,35.2748,35.2841,35.2656,35.2748,371663.0
2021-05-28 15:10:00,38.01,38.03,38.0,38.02,417793.0,35.2656,35.2841,35.2563,35.2748,417793.0
2021-05-28 15:15:00,38.02,38.05,38.01,38.03,1142415.0,35.2748,35.3027,35.2656,35.2841,1142415.0
2021-05-28 15:20:00,38.03,38.05,38.02,38.05,296576.0,35.2841,35.3027,35.2748,35.3027,296576.0
2021-05-28 15:25:00,38.05,38.05,38.02,38.04,482801.0,35.3027,35.3027,35.2748,35.2934,482801.0
2021-05-28 15:30:00,38.03,38.06,38.01,38.03,610740.0,35.2841,35.312,35.2656,35.2841,610740.0
2021-05-28 15:35:00,38.04,38.06,38.02,38.05,274602.0,35.2934,35.312,35.2748,35.3027,274602.0
2021-05-28 15:40:00,38.05,38.05,38.0,38.01,577331.0,35.3027,35.3027,35.2563,35.2656,577331.0
2021-05-28 15:45:00,38.01,38.04,38.0,38.02,565866.0,35.2656,35.2934,35.2563,35.2748,565866.0
2021-05-28 15:50:00,38.03,38.05,38.01,38.02,889820.0,35.2841,35.3027,35.2656,35.2748,889820.0
2021-05-28 15:55:00,38.02,38.02,37.96,37.99,2558565.0,35.2748,35.2748,35.2192,35.247,2558565.0
2021-06-01 09:30:00,38.37,38.48,38.36,38.44,1219801.0,35.5996,35.7016,35.5903,35.6645,1219801.0
2021-06-01 09:35:00,38.43,38.44,38.21,38.23,1141109.0,35.6552,35.6645,35.4511,35.4697,1141109.0
2021-06-01 09:40:00,38.23,38.28,38.18,38.26,778963.0,35.4697,35.5161,35.4233,35.4975,778963.0
2021-06-01 09:45:00,38.25,38.29,38.23,38.27,730089.0,35.4882,35.5254,35.4697,35.5068,730089.0
2021-06-01 09:50:00,38.26,38.33,38.25,38.33,449931.0,35.4975,35.5625,35.4882,35.5625,449931.0
2021-06-01 09:55:00,38.32,38.34,38.28,38.3,428666.0,35.5532,35.5717,35.5161,35.5346,428666.0
2021-06-01 10:00:00,38.29,38.39,38.29,38.33,812467.0,35.5254,35.6181,35.5254,35.5625,812467.0
2021-06-01 10:05:00,38.33,38.36,38.3,38.32,315348.0,35.5625,35.5903,35.5346,35.5532,315348.0
2021-06-01 10:10:00,38.32,38.34,38.29,38.32,458519.0,35.5532,35.5717,35.5254,35.5532,458519.0
2021-06-01 10:15:00,38.33,38.33,38.24,38.32,723924.0,35.5625,35.5625,35.479,35.5532,723924.0
2021-06-01 10:20:00,38.32,38.35,38.28,38.3,377915.0,35.5532,35.581,35.5161,35.5346,377915.0
2021-06-01 10:25:00,38.3,38.31,38.23,38.29,461671.0,35.5346,35.5439,35.4697,35.5254,461671.0
2021-06-01 10:30:00,38.29,38.36,38.27,38.36,922075.0,35.5254,35.5903,35.5068,35.5903,922075.0
2021-06-01 10:35:00,38.36,38.36,38.27,38.29,474258.0,35.5903,35.5903,35.5068,35.5254,474258.0
2021-06-01 10:40:00,38.29,38.37,38.28,38.36,528332.0,35.5254,35.5996,35.5161,35.5903,528332.0
2021-06-01 10:45:00,38.35,38.36,38.27,38.29,386916.0,35.581,35.5903,35.5068,35.5254,386916.0
2021-06-01 10:50:00,38.29,38.33,38.28,38.31,568658.0,35.5254,35.5625,35.5161,35.5439,568658.0
2021-06-01 10:55:00,38.31,38.35,38.29,38.34,745424.0,35.5439,35.581,35.5254,35.5717,745424.0
2021-06-01 11:00:00,38.34,38.38,38.34,38.35,447026.0,35.5717,35.6089,35.5717,35.581,447026.0
2021-06-01 11:05:00,38.36,38.37,38.33,38.36,421257.0,35.5903,35.5996,35.5625,35.5903,421257.0
2021-06-01 11:10:00,38.36,38.4,38.34,38.4,420607.0,35.5903,35.6274,35.5717,35.6274,420607.0
2021-06-01 11:15:00,38.4,38.41,38.37,38.38,495522.0,35.6274,35.6367,35.5996,35.6089,495522.0
2021-06-01 11:20:00,38.38,38.38,38.34,38.34,517541.0,35.6089,35.6089,35.5717,35.5717,517541.0
2021-06-01 11:25:00,38.35,38.38,38.34,38.37,800992.0,35.581,35.6089,35.5717,35.5996,800992.0
2021-06-01 11:30:00,38.37,38.37,38.33,38.34,521635.0,35.5996,35.5996,35.5625,35.5717,521635.0
2021-06-01 11:35:00,38.34,38.39,38.34,38.38,329330.0,35.5717,35.6181,35.5717,35.6089,329330.0
2021-06-01 11:40:00,38.38,38.39,38.37,38.38,228626.0,35.6089,35.6181,35.5996,35.6089,228626.0
2021-06-01 11:45:00,38.37,38.38,38.32,38.34,223609.0,35.5996,35.6089,35.5532,35.5717,223609.0
2021-06-01 11:50:00,38.34,38.36,38.31,38.32,222884.0,35.5717,35.5903,35.5439,35.5532,222884.0
2021-06-01 11:55:00,38.33,38.37,38.32,38.34,369353.0,35.5625,35.5996,35.5532,35.5717,369353.0
2021-06-01 12:00:00,38.34,38.35,38.31,38.32,143625.0,35.5717,35.581,35.5439,35.5532,143625.0
2021-06-01 12:05:00,38.31,38.32,38.28,38.31,822234.0,35.5439,35.5532,35.5161,35.5439,822234.0
2021-06-01 12:10:00,38.31,38.32,38.3,38.3,126692.0,35.5439,35.5532,35.5346,35.5346,126692.0
2021-06-01 12:15:00,38.3,38.31,38.25,38.25,180143.0,35.5346,35.5439,35.4882,35.4882,180143.0
2021-06-01 12:20:00,38.26,38.28,38.25,38.27,205474.0,35.4975,35.5161,35.4882,35.5068,205474.0
2021-06-01 12:25:00,38.27,38.29,38.27,38.27,239424.0,35.5068,35.5254,35.5068,35.5068,239424.0
2021-06-01 12:30:00,38.28,38.28,38.26,38.27,170955.0,35.5161,35.5161,35.4975,35.5068,170955.0
2021-06-01 12:35:00,38.27,38.29,38.25,38.29,135161.0,35.5068,35.5254,35.4882,35.5254,135161.0
2021-06-01 12:40:00,38.28,38.29,38.25,38.26,146074.0,35.5161,35.5254,35.4882,35.4975,146074.0
2021-06-01 12:45:00,38.26,38.28,38.25,38.27,151380.0,35.4975,35.5161,35.4882,35.5068,151380.0
2021-06-01 12:50:00,38.27,38.27,38.23,38.25,168562.0,35.5068,35.5068,35.4697,35.4882,168562.0
2021-06-01 12:55:00,38.25,38.25,38.21,38.23,228744.0,35.4882,35.4882,35.4511,35.4697,228744.0
2021-06-01 13:00:00,38.23,38.23,38.19,38.19,113002.0,35.4697,35.4697,35.4326,35.4326,113002.0
2021-06-01 13:05:00,38.19,38.19,38.16,38.19,159457.0,35.4326,35.4326,35.4047,35.4326,159457.0
2021-06-01 13:10:00,38.19,38.19,38.16,38.18,93795.0,35.4326,35.4326,35.4047,35.4233,93795.0
2021-06-01 13:15:00,38.18,38.19,38.15,38.16,126051.0,35.4233,35.4326,35.3955,35.4047,126051.0
2021-06-01 13:20:00,38.16,38.18,38.15,38.15,287564.0,35.4047,35.4233,35.3955,35.3955,287564.0
2021-06-01 13:25:00,38.16,38.18,38.14,38.15,133698.0,35.4047,35.4233,35.3862,35.3955,133698.0
2021-06-01 13:30:00,38.15,38.18,38.14,38.16,183408.0,35.3955,35.4233,35.3862,35.4047,183408.0
2021-06-01 13:35:00,38.16,38.18,38.15,38.16,151002.0,35.4047,35.4233,35.3955,35.4047,151002.0
2021-06-01 13:40:00,38.16,38.16,38.13,38.14,198075.0,35.4047,35.4047,35.3769,35.3862,198075.0
2021-06-01 13:45:00,38.14,38.15,38.12,38.13,165677.0,35.3862,35.3955,35.3676,35.3769,165677.0
2021-06-01 13:50:00,38.13,38.14,38.12,38.13,118749.0,35.3769,35.3862,35.3676,35.3769,118749.0
2021-06-01 13:55:00,38.13,38.14,38.11,38.14,166213.0,35.3769,35.3862,35.3583,35.3862,166213.0
2021-06-01 14:00:00,38.14,38.18,38.13,38.17,258483.0,35.3862,35.4233,35.3769,35.414,258483.0
2021-06-01 14:05:00,38.18,38.19,38.15,38.15,214877.0,35.4233,35.4326,35.3955,35.3955,214877.0
2021-06-01 14:10:00,38.16,38.16,38.13,38.15,202238.0,35.4047,35.4047,35.3769,35.3955,202238.0
2021-06-01 14:15:00,38.14,38.16,38.14,38.16,113552.0,35.3862,35.4047,35.3862,35.4047,113552.0
2021-06-01 14:20:00,38.16,38.19,38.15,38.18,110218.0,35.4047,35.4326,35.3955,35.4233,110218.0
2021-06-01 14:25:00,38.18,38.21,38.17,38.2,180578.0,35.4233,35.4511,35.414,35.4419,180578.0
2021-06-01 14:30:00,38.2,38.21,38.19,38.2,502094.0,35.4419,35.4511,35.4326,35.4419,502094.0
2021-06-01 14:35:00,38.2,38.23,38.2,38.22,142238.0,35.4419,35.4697,35.4419,35.4604,142238.0
2021-06-01 14:40:00,38.22,38.23,38.2,38.22,586410.0,35.4604,35.4697,35.4419,35.4604,586410.0
2021-06-01 14:45:00,38.21,38.22,38.19,38.21,316391.0,35.4511,35.4604,35.4326,35.4511,316391.0
2021-06-01 14:50:00,38.2,38.22,38.18,38.21,263204.0,35.4419,35.4604,35.4233,35.4511,263204.0
2021-06-01 14:55:00,38.21,38.23,38.21,38.23,191401.0,35.4511,35.4697,35.4511,35.4697,191401.0
2021-06-01 15:00:00,38.23,38.23,38.21,38.23,137831.0,35.4697,35.4697,35.4511,35.4697,137831.0
2021-06-01 15:05:00,38.23,38.23,38.19,38.22,792772.0,35.4697,35.4697,35.4326,35.4604,792772.0
2021-06-01 15:10:00,38.22,38.23,38.2,38.21,236974.0,35.4604,35.4697,35.4419,35.4511,236974.0
2021-06-01 15:15:00,38.22,38.22,38.2,38.2,174778.0,35.4604,35.4604,35.4419,35.4419,174778.0
2021-06-01 15:20:00,38.2,38.23,38.2,38.23,188044.0,35.4419,35.4697,35.4419,35.4697,188044.0
2021-06-01 15:25:00,38.23,38.24,38.2,38.2,420253.0,35.4697,35.479,35.4419,35.4419,420253.0
2021-06-01 15:30:00,38.2,38.21,38.16,38.19,356037.0,35.4419,35.4511,35.4047,35.4326,356037.0
2021-06-01 15:35:00,38.19,38.19,38.17,38.18,144810.0,35.4326,35.4326,35.414,35.4233,144810.0
2021-06-01 15:40:00,38.18,38.19,38.17,38.18,520716.0,35.4233,35.4326,35.414,35.4233,520716.0
2021-06-01 15:45:00,38.18,38.22,38.17,38.22,1156727.0,35.4233,35.4604,35.414,35.4604,1156727.0
2021-06-01 15:50:00,38.22,38.24,38.19,38.23,1165478.0,35.4604,35.479,35.4326,35.4697,1165478.0
2021-06-01 15:55:00,38.23,38.24,38.19,38.23,2369705.0,35.4697,35.479,35.4326,35.4697,2369705.0
2021-06-02 09:30:00,38.34,38.38,38.09,38.12,1077630.0,35.5717,35.6089,35.3398,35.3676,1077630.0
2021-06-02 09:35:00,38.11,38.15,38.07,38.11,529399.0,35.3583,35.3955,35.3212,35.3583,529399.0
2021-06-02 09:40:00,38.1,38.17,38.07,38.13,542980.0,35.3491,35.414,35.3212,35.3769,542980.0
2021-06-02 09:45:00,38.13,38.19,38.1,38.19,653383.0,35.3769,35.4326,35.3491,35.4326,653383.0
2021-06-02 09:50:00,38.18,38.24,38.18,38.2,604177.0,35.4233,35.479,35.4233,35.4419,604177.0
2021-06-02 09:55:00,38.19,38.28,38.18,38.25,629282.0,35.4326,35.5161,35.4233,35.4882,629282.0
2021-06-02 10:00:00,38.26,38.3,38.24,38.27,492973.0,35.4975,35.5346,35.479,35.5068,492973.0
2021-06-02 10:05:00,38.27,38.29,38.23,38.23,548399.0,35.5068,35.5254,35.4697,35.4697,548399.0
2021-06-02 10:10:00,38.23,38.33,38.23,38.33,738295.0,35.4697,35.5625,35.4697,35.5625,738295.0
2021-06-02 10:15:00,38.33,38.33,38.25,38.29,320967.0,35.5625,35.5625,35.4882,35.5254,320967.0
2021-06-02 10:20:00,38.28,38.32,38.27,38.29,428207.0,35.5161,35.5532,35.5068,35.5254,428207.0
2021-06-02 10:25:00,38.29,38.31,38.28,38.29,1065000.0,35.5254,35.5439,35.5161,35.5254,1065000.0
2021-06-02 10:30:00,38.29,38.3,38.26,38.27,254210.0,35.5254,35.5346,35.4975,35.5068,254210.0
2021-06-02 10:35:00,38.27,38.28,38.23,38.26,297155.0,35.5068,35.5161,35.4697,35.4975,297155.0
2021-06-02 10:40:00,38.26,38.3,38.24,38.29,283013.0,35.4975,35.5346,35.479,35.5254,283013.0
2021-06-02 10:45:00,38.29,38.32,38.28,38.3,207014.0,35.5254,35.5532,35.5161,35.5346,207014.0
2021-06-02 10:50:00,38.3,38.32,38.29,38.32,365787.0,35.5346,35.5532,35.5254,35.5532,365787.0
2021-06-02 10:55:00,38.31,38.34,38.29,38.3,246714.0,35.5439,35.5717,35.5254,35.5346,246714.0
2021-06-02 11:00:00,38.3,38.33,38.26,38.3,613211.0,35.5346,35.5625,35.4975,35.5346,613211.0
2021-06-02 11:05:00,38.3,38.34,38.29,38.31,244819.0,35.5346,35.5717,35.5254,35.5439,244819.0
2021-06-02 11:10:00,38.32,38.35,38.31,38.34,463232.0,35.5532,35.581,35.5439,35.5717,463232.0
2021-06-02 11:15:00,38.34,38.36,38.33,38.34,418640.0,35.5717,35.5903,35.5625,35.5717,418640.0
2021-06-02 11:20:00,38.34,38.35,38.32,38.34,350088.0,35.5717,35.581,35.5532,35.5717,350088.0
2021-06-02 11:25:00,38.34,38.35,38.32,38.34,282358.0,35.5717,35.581,35.5532,35.5717,282358.0
2021-06-02 11:30:00,38.34,38.35,38.31,38.34,249330.0,35.5717,35.581,35.5439,35.5717,249330.0
2021-06-02 11:35:00,38.35,38.35,38.3,38.3,134964.0,35.581,35.581,35.5346,35.5346,134964.0
2021-06-02 11:40:00,38.3,38.31,38.29,38.31,82413.0,35.5346,35.5439,35.5254,35.5439,82413.0
2021-06-02 11:45:00,38.31,38.31,38.28,38.3,137542.0,35.5439,35.5439,35.5161,35.5346,137542.0
2021-06-02 11:50:00,38.31,38.32,38.29,38.3,195790.0,35.5439,35.5532,35.5254,35.5346,195790.0
2021-06-02 11:55:00,38.3,38.3,38.27,38.27,227162.0,35.5346,35.5346,35.5068,35.5068,227162.0
2021-06-02 12:00:00,38.28,38.28,38.25,38.27,250904.0,35.5161,35.5161,35.4882,35.5068,250904.0
2021-06-02 12:05:00,38.26,38.28,38.26,38.28,162770.0,35.4975,35.5161,35.4975,35.5161,162770.0
2021-06-02 12:10:00,38.27,38.29,38.25,38.27,302169.0,35.5068,35.5254,35.4882,35.5068,302169.0
2021-06-02 12:15:00,38.27,38.28,38.26,38.27,197870.0,35.5068,35.5161,35.4975,35.5068,197870.0
2021-06-02 12:20:00,38.27,38.29,38.26,38.28,198574.0,35.5068,35.5254,35.4975,35.5161,198574.0
2021-06-02 12:25:00,38.28,38.28,38.23,38.23,253881.0,35.5161,35.5161,35.4697,35.4697,253881.0
2021-06-02 12:30:00,38.23,38.24,38.2,38.23,303047.0,35.4697,35.479,35.4419,35.4697,303047.0
2021-06-02 12:35:00,38.23,38.24,38.22,38.22,202833.0,35.4697,35.479,35.4604,35.4604,202833.0
2021-06-02 12:40:00,38.23,38.23,38.19,38.21,358306.0,35.4697,35.4697,35.4326,35.4511,358306.0
2021-06-02 12:45:00,38.21,38.24,38.2,38.23,238828.0,35.4511,35.479,35.4419,35.4697,238828.0
2021-06-02 12:50:00,38.23,38.26,38.23,38.26,145855.0,35.4697,35.4975,35.4697,35.4975,145855.0
2021-06-02 12:55:00,38.26,38.27,38.25,38.27,249953.0,35.4975,35.5068,35.4882,35.5068,249953.0
2021-06-02 13:00:00,38.26,38.28,38.25,38.26,140423.0,35.4975,35.5161,35.4882,35.4975,140423.0
2021-06-02 13:05:00,38.26,38.27,38.24,38.26,319504.0,35.4975,35.5068,35.479,35.4975,319504.0
2021-06-02 13:10:00,38.26,38.26,38.21,38.22,174222.0,35.4975,35.4975,35.4511,35.4604,174222.0
2021-06-02 13:15:00,38.22,38.23,38.19,38.2,279977.0,35.4604,35.4697,35.4326,35.4419,279977.0
2021-06-02 13:20:00,38.2,38.21,38.18,38.19,278912.0,35.4419,35.4511,35.4233,35.4326,278912.0
2021-06-02 13:25:00,38.19,38.21,38.18,38.2,184193.0,35.4326,35.4511,35.4233,35.4419,184193.0
2021-06-02 13:30:00,38.2,38.21,38.18,38.2,214439.0,35.4419,35.4511,35.4233,35.4419,214439.0
2021-06-02 13:35:00,38.2,38.24,38.2,38.23,241731.0,35.4419,35.479,35.4419,35.4697,241731.0
2021-06-02 13:40:00,38.23,38.24,38.22,38.23,203970.0,35.4697,35.479,35.4604,35.4697,203970.0
2021-06-02 13:45:00,38.23,38.25,38.22,38.23,238139.0,35.4697,35.4882,35.4604,35.4697,238139.0
2021-06-02 13:50:00,38.24,38.25,38.22,38.23,775608.0,35.479,35.4882,35.4604,35.4697,775608.0
2021-06-02 13:55:00,38.23,38.24,38.22,38.23,221429.0,35.4697,35.479,35.4604,35.4697,221429.0
2021-06-02 14:00:00,38.22,38.27,38.22,38.27,193110.0,35.4604,35.5068,35.4604,35.5068,193110.0
2021-06-02 14:05:00,38.27,38.28,38.21,38.22,375303.0,35.5068,35.5161,35.4511,35.4604,375303.0
2021-06-02 14:10:00,38.22,38.28,38.21,38.27,234225.0,35.4604,35.5161,35.4511,35.5068,234225.0
2021-06-02 14:15:00,38.27,38.3,38.26,38.29,196122.0,35.5068,35.5346,35.4975,35.5254,196122.0
2021-06-02 14:20:00,38.29,38.3,38.28,38.3,126677.0,35.5254,35.5346,35.5161,35.5346,126677.0
2021-06-02 14:25:00,38.3,38.32,38.28,38.29,247387.0,35.5346,35.5532,35.5161,35.5254,247387.0
2021-06-02 14:30:00,38.3,38.31,38.28,38.3,163803.0,35.5346,35.5439,35.5161,35.5346,163803.0
2021-06-02 14:35:00,38.3,38.32,38.29,38.31,142354.0,35.5346,35.5532,35.5254,35.5439,142354.0
2021-06-02 14:40:00,38.32,38.32,38.3,38.31,265022.0,35.5532,35.5532,35.5346,35.5439,265022.0
2021-06-02 14:45:00,38.32,38.32,38.3,38.32,193941.0,35.5532,35.5532,35.5346,35.5532,193941.0
2021-06-02 14:50:00,38.31,38.32,38.29,38.31,192719.0,35.5439,35.5532,35.5254,35.5439,192719.0
2021-06-02 14:55:00,38.31,38.33,38.3,38.33,201092.0,35.5439,35.5625,35.5346,35.5625,201092.0
2021-06-02 15:00:00,38.33,38.34,38.32,38.33,512676.0,35.5625,35.5717,35.5532,35.5625,512676.0
2021-06-02 15:05:00,38.33,38.34,38.32,38.34,488181.0,35.5625,35.5717,35.5532,35.5717,488181.0
2021-06-02 15:10:00,38.34,38.36,38.33,38.34,425453.0,35.5717,35.5903,35.5625,35.5717,425453.0
2021-06-02 15:15:00,38.34,38.35,38.32,38.32,326519.0,35.5717,35.581,35.5532,35.5532,326519.0
2021-06-02 15:20:00,38.32,38.32,38.3,38.3,262363.0,35.5532,35.5532,35.5346,35.5346,262363.0
2021-06-02 15:25:00,38.3,38.31,38.29,38.29,231292.0,35.5346,35.5439,35.5254,35.5254,231292.0
2021-06-02 15:30:00,38.3,38.3,38.26,38.27,471769.0,35.5346,35.5346,35.4975,35.5068,471769.0
2021-06-02 15:35:00,38.26,38.29,38.26,38.27,287015.0,35.4975,35.5254,35.4975,35.5068,287015.0
2021-06-02 15:40:00,38.27,38.28,38.25,38.27,313761.0,35.5068,35.5161,35.4882,35.5068,313761.0
2021-06-02 15:45:00,38.27,38.27,38.24,38.25,411267.0,35.5068,35.5068,35.479,35.4882,411267.0
2021-06-02 15:50:00,38.25,38.29,38.23,38.24,681259.0,35.4882,35.5254,35.4697,35.479,681259.0
2021-06-02 15:55:00,38.25,38.3,38.23,38.28,1348806.0,35.4882,35.5346,35.4697,35.5161,1348806.0
2021-06-03 09:30:00,38.16,38.23,38.06,38.11,1355068.0,35.4047,35.4697,35.312,35.3583,1355068.0
2021-06-03 09:35:00,38.11,38.14,38.06,38.08,2189268.0,35.3583,35.3862,35.312,35.3305,2189268.0
2021-06-03 09:40:00,38.08,38.13,38.04,38.09,1838021.0,35.3305,35.3769,35.2934,35.3398,1838021.0
2021-06-03 09:45:00,38.08,38.27,38.08,38.19,1149842.0,35.3305,35.5068,35.3305,35.4326,1149842.0
2021-06-03 09:50:00,38.2,38.28,38.15,38.25,637316.0,35.4419,35.5161,35.3955,35.4882,637316.0
2021-06-03 09:55:00,38.25,38.31,38.24,38.27,1080630.0,35.4882,35.5439,35.479,35.5068,1080630.0
2021-06-03 10:00:00,38.27,38.31,38.24,38.25,788362.0,35.5068,35.5439,35.479,35.4882,788362.0
2021-06-03 10:05:00,38.26,38.29,38.23,38.25,873175.0,35.4975,35.5254,35.4697,35.4882,873175.0
2021-06-03 10:10:00,38.26,38.28,38.24,38.25,245627.0,35.4975,35.5161,35.479,35.4882,245627.0
2021-06-03 10:15:00,38.26,38.27,38.21,38.24,564072.0,35.4975,35.5068,35.4511,35.479,564072.0
2021-06-03 10:20:00,38.24,38.28,38.22,38.26,339685.0,35.479,35.5161,35.4604,35.4975,339685.0
2021-06-03 10:25:00,38.27,38.28,38.23,38.26,312187.0,35.5068,35.5161,35.4697,35.4975,312187.0
2021-06-03 10:30:00,38.26,38.29,38.24,38.26,276944.0,35.4975,35.5254,35.479,35.4975,276944.0
2021-06-03 10:35:00,38.26,38.29,38.24,38.25,499512.0,35.4975,35.5254,35.479,35.4882,499512.0
2021-06-03 10:40:00,38.26,38.28,38.24,38.24,266738.0,35.4975,35.5161,35.479,35.479,266738.0
2021-06-03 10:45:00,38.25,38.37,38.24,38.36,1424461.0,35.4882,35.5996,35.479,35.5903,1424461.0
2021-06-03 10:50:00,38.36,38.39,38.35,38.39,570926.0,35.5903,35.6181,35.581,35.6181,570926.0
2021-06-03 10:55:00,38.39,38.43,38.38,38.42,391519.0,35.6181,35.6552,35.6089,35.646,391519.0
2021-06-03 11:00:00,38.42,38.44,38.37,38.44,384109.0,35.646,35.6645,35.5996,35.6645,384109.0
2021-06-03 11:05:00,38.44,38.48,38.41,38.46,787507.0,35.6645,35.7016,35.6367,35.6831,787507.0
2021-06-03 11:10:00,38.46,38.47,38.44,38.45,494651.0,35.6831,35.6924,35.6645,35.6738,494651.0
2021-06-03 11:15:00,38.45,38.47,38.43,38.45,339560.0,35.6738,35.6924,35.6552,35.6738,339560.0
2021-06-03 11:20:00,38.46,38.5,38.44,38.5,326458.0,35.6831,35.7202,35.6645,35.7202,326458.0
2021-06-03 11:25:00,38.49,38.53,38.49,38.52,559654.0,35.7109,35.748,35.7109,35.7387,559654.0
2021-06-03 11:30:00,38.52,38.53,38.49,38.5,403100.0,35.7387,35.748,35.7109,35.7202,403100.0
2021-06-03 11:35:00,38.5,38.52,38.49,38.51,204674.0,35.7202,35.7387,35.7109,35.7295,204674.0
2021-06-03 11:40:00,38.51,38.55,38.5,38.55,388170.0,35.7295,35.7666,35.7202,35.7666,388170.0
2021-06-03 11:45:00,38.55,38.57,38.53,38.54,583783.0,35.7666,35.7851,35.748,35.7573,583783.0
2021-06-03 11:50:00,38.54,38.55,38.53,38.54,226444.0,35.7573,35.7666,35.748,35.7573,226444.0
2021-06-03 11:55:00,38.54,38.54,38.52,38.54,232602.0,35.7573,35.7573,35.7387,35.7573,232602.0
2021-06-03 12:00:00,38.54,38.55,38.51,38.52,177192.0,35.7573,35.7666,35.7295,35.7387,177192.0
2021-06-03 12:05:00,38.52,38.56,38.52,38.54,496302.0,35.7387,35.7759,35.7387,35.7573,496302.0
2021-06-03 12:10:00,38.53,38.56,38.52,38.55,607812.0,35.748,35.7759,35.7387,35.7666,607812.0
2021-06-03 12:15:00,38.55,38.56,38.54,38.55,229396.0,35.7666,35.7759,35.7573,35.7666,229396.0
2021-06-03 12:20:00,38.55,38.56,38.51,38.54,349409.0,35.7666,35.7759,35.7295,35.7573,349409.0
2021-06-03 12:25:00,38.53,38.55,38.52,38.55,404297.0,35.748,35.7666,35.7387,35.7666,404297.0
2021-06-03 12:30:00,38.55,38.56,38.53,38.55,528353.0,35.7666,35.7759,35.748,35.7666,528353.0
2021-06-03 12:35:00,38.55,38.58,38.54,38.57,332393.0,35.7666,35.7944,35.7573,35.7851,332393.0
2021-06-03 12:40:00,38.58,38.59,38.57,38.59,259352.0,35.7944,35.8037,35.7851,35.8037,259352.0
2021-06-03 12:45:00,38.58,38.6,38.56,38.57,314743.0,35.7944,35.813,35.7759,35.7851,314743.0
2021-06-03 12:50:00,38.56,38.57,38.5,38.51,592264.0,35.7759,35.7851,35.7202,35.7295,592264.0
2021-06-03 12:55:00,38.52,38.52,38.5,38.52,234893.0,35.7387,35.7387,35.7202,35.7387,234893.0
2021-06-03 13:00:00,38.52,38.52,38.49,38.51,187751.0,35.7387,35.7387,35.7109,35.7295,187751.0
2021-06-03 13:05:00,38.52,38.52,38.46,38.5,495599.0,35.7387,35.7387,35.6831,35.7202,495599.0
2021-06-03 13:10:00,38.5,38.52,38.44,38.46,3012220.0,35.7202,35.7387,35.6645,35.6831,3012220.0
2021-06-03 13:15:00,38.46,38.5,38.46,38.48,160451.0,35.6831,35.7202,35.6831,35.7016,160451.0
2021-06-03 13:20:00,38.48,38.53,38.47,38.52,165112.0,35.7016,35.748,35.6924,35.7387,165112.0
2021-06-03 13:25:00,38.52,38.53,38.51,38.52,347008.0,35.7387,35.748,35.7295,35.7387,347008.0
2021-06-03 13:30:00,38.52,38.53,38.5,38.51,367442.0,35.7387,35.748,35.7202,35.7295,367442.0
2021-06-03 13:35:00,38.51,38.52,38.5,38.52,101815.0,35.7295,35.7387,35.7202,35.7387,101815.0
2021-06-03 13:40:00,38.52,38.53,38.48,38.48,257897.0,35.7387,35.748,35.7016,35.7016,257897.0
2021-06-03 13:45:00,38.49,38.5,38.47,38.48,339392.0,35.7109,35.7202,35.6924,35.7016,339392.0
2021-06-03 13:50:00,38.48,38.5,38.46,38.47,182558.0,35.7016,35.7202,35.6831,35.6924,182558.0
2021-06-03 13:55:00,38.48,38.49,38.45,38.45,252089.0,35.7016,35.7109,35.6738,35.6738,252089.0
2021-06-03 14:00:00,38.46,38.46,38.44,38.46,209193.0,35.6831,35.6831,35.6645,35.6831,209193.0
2021-06-03 14:05:00,38.46,38.47,38.43,38.44,165657.0,35.6831,35.6924,35.6552,35.6645,165657.0
2021-06-03 14:10:00,38.44,38.44,38.41,38.41,129696.0,35.6645,35.6645,35.6367,35.6367,129696.0
2021-06-03 14:15:00,38.41,38.42,38.37,38.39,608563.0,35.6367,35.646,35.5996,35.6181,608563.0
2021-06-03 14:20:00,38.4,38.41,38.39,38.39,185816.0,35.6274,35.6367,35.6181,35.6181,185816.0
2021-06-03 14:25:00,38.39,38.4,38.37,38.39,163404.0,35.6181,35.6274,35.5996,35.6181,163404.0
2021-06-03 14:30:00,38.39,38.41,38.38,38.39,181645.0,35.6181,35.6367,35.6089,35.6181,181645.0
2021-06-03 14:35:00,38.39,38.4,38.35,38.36,750994.0,35.6181,35.6274,35.581,35.5903,750994.0
2021-06-03 14:40:00,38.37,38.37,38.34,38.37,141805.0,35.5996,35.5996,35.5717,35.5996,141805.0
2021-06-03 14:45:00,38.36,38.38,38.35,38.38,178851.0,35.5903,35.6089,35.581,35.6089,178851.0
2021-06-03 14:50:00,38.37,38.38,38.34,38.36,187525.0,35.5996,35.6089,35.5717,35.5903,187525.0
2021-06-03 14:55:00,38.36,38.38,38.35,38.36,276942.0,35.5903,35.6089,35.581,35.5903,276942.0
2021-06-03 15:00:00,38.36,38.37,38.34,38.36,115567.0,35.5903,35.5996,35.5717,35.5903,115567.0
2021-06-03 15:05:00,38.35,38.38,38.35,38.37,173955.0,35.581,35.6089,35.581,35.5996,173955.0
2021-06-03 15:10:00,38.37,38.38,38.35,38.38,169853.0,35.5996,35.6089,35.581,35.6089,169853.0
2021-06-03 15:15:00,38.37,38.41,38.37,38.39,206855.0,35.5996,35.6367,35.5996,35.6181,206855.0
2021-06-03 15:20:00,38.39,38.42,38.37,38.4,231028.0,35.6181,35.646,35.5996,35.6274,231028.0
2021-06-03 15:25:00,38.4,38.42,38.39,38.41,246276.0,35.6274,35.646,35.6181,35.6367,246276.0
2021-06-03 15:30:00,38.41,38.43,38.39,38.42,372752.0,35.6367,35.6552,35.6181,35.646,372752.0
2021-06-03 15:35:00,38.43,38.44,38.42,38.44,229039.0,35.6552,35.6645,35.646,35.6645,229039.0
2021-06-03 15:40:00,38.44,38.45,38.43,38.44,438262.0,35.6645,35.6738,35.6552,35.6645,438262.0
2021-06-03 15:45:00,38.44,38.44,38.41,38.43,1087189.0,35.6645,35.6645,35.6367,35.6552,1087189.0
2021-06-03 15:50:00,38.43,38.45,38.37,38.38,1334810.0,35.6552,35.6738,35.5996,35.6089,1334810.0
2021-06-03 15:55:00,38.38,38.4,38.36,38.39,1762550.0,35.6089,35.6274,35.5903,35.6181,1762550.0
2021-06-04 09:30:00,38.43,38.47,38.38,38.41,969610.0,35.6552,35.6924,35.6089,35.6367,969610.0
2021-06-04 09:35:00,38.41,38.46,38.37,38.42,617929.0,35.6367,35.6831,35.5996,35.646,617929.0
2021-06-04 09:40:00,38.42,38.44,38.36,38.38,646376.0,35.646,35.6645,35.5903,35.6089,646376.0
2021-06-04 09:45:00,38.38,38.39,38.3,38.3,708256.0,35.6089,35.6181,35.5346,35.5346,708256.0
2021-06-04 09:50:00,38.31,38.31,38.25,38.26,614627.0,35.5439,35.5439,35.4882,35.4975,614627.0
2021-06-04 09:55:00,38.26,38.31,38.24,38.31,562724.0,35.4975,35.5439,35.479,35.5439,562724.0
2021-06-04 10:00:00,38.31,38.32,38.22,38.28,618430.0,35.5439,35.5532,35.4604,35.5161,618430.0
2021-06-04 10:05:00,38.28,38.31,38.27,38.27,492966.0,35.5161,35.5439,35.5068,35.5068,492966.0
2021-06-04 10:10:00,38.27,38.29,38.26,38.28,246924.0,35.5068,35.5254,35.4975,35.5161,246924.0
2021-06-04 10:15:00,38.27,38.28,38.24,38.26,459062.0,35.5068,35.5161,35.479,35.4975,459062.0
2021-06-04 10:20:00,38.26,38.29,38.24,38.27,459047.0,35.4975,35.5254,35.479,35.5068,459047.0
2021-06-04 10:25:00,38.27,38.31,38.25,38.28,643920.0,35.5068,35.5439,35.4882,35.5161,643920.0
2021-06-04 10:30:00,38.28,38.31,38.26,38.3,221856.0,35.5161,35.5439,35.4975,35.5346,221856.0
2021-06-04 10:35:00,38.3,38.3,38.23,38.24,201002.0,35.5346,35.5346,35.4697,35.479,201002.0
2021-06-04 10:40:00,38.24,38.27,38.2,38.22,513264.0,35.479,35.5068,35.4419,35.4604,513264.0
2021-06-04 10:45:00,38.22,38.3,38.2,38.29,371777.0,35.4604,35.5346,35.4419,35.5254,371777.0
2021-06-04 10:50:00,38.28,38.29,38.26,38.28,132535.0,35.5161,35.5254,35.4975,35.5161,132535.0
2021-06-04 10:55:00,38.28,38.32,38.28,38.32,113163.0,35.5161,35.5532,35.5161,35.5532,113163.0
2021-06-04 11:00:00,38.32,38.33,38.28,38.29,189790.0,35.5532,35.5625,35.5161,35.5254,189790.0
2021-06-04 11:05:00,38.28,38.3,38.27,38.28,98588.0,35.5161,35.5346,35.5068,35.5161,98588.0
2021-06-04 11:10:00,38.28,38.3,38.25,38.26,902373.0,35.5161,35.5346,35.4882,35.4975,902373.0
2021-06-04 11:15:00,38.26,38.27,38.22,38.23,360084.0,35.4975,35.5068,35.4604,35.4697,360084.0
2021-06-04 11:20:00,38.23,38.24,38.22,38.23,301653.0,35.4697,35.479,35.4604,35.4697,301653.0
2021-06-04 11:25:00,38.24,38.25,38.19,38.21,632374.0,35.479,35.4882,35.4326,35.4511,632374.0
2021-06-04 11:30:00,38.21,38.23,38.19,38.19,263905.0,35.4511,35.4697,35.4326,35.4326,263905.0
2021-06-04 11:35:00,38.19,38.2,38.14,38.15,1198894.0,35.4326,35.4419,35.3862,35.3955,1198894.0
2021-06-04 11:40:00,38.15,38.18,38.15,38.18,177430.0,35.3955,35.4233,35.3955,35.4233,177430.0
2021-06-04 11:45:00,38.18,38.18,38.14,38.17,188109.0,35.4233,35.4233,35.3862,35.414,188109.0
2021-06-04 11:50:00,38.16,38.18,38.14,38.15,234612.0,35.4047,35.4233,35.3862,35.3955,234612.0
2021-06-04 11:55:00,38.14,38.15,38.13,38.14,293932.0,35.3862,35.3955,35.3769,35.3862,293932.0
2021-06-04 12:00:00,38.14,38.17,38.14,38.16,154530.0,35.3862,35.414,35.3862,35.4047,154530.0
2021-06-04 12:05:00,38.16,38.18,38.16,38.17,84348.0,35.4047,35.4233,35.4047,35.414,84348.0
2021-06-04 12:10:00,38.16,38.2,38.16,38.19,150546.0,35.4047,35.4419,35.4047,35.4326,150546.0
2021-06-04 12:15:00,38.19,38.21,38.19,38.19,59872.0,35.4326,35.4511,35.4326,35.4326,59872.0
2021-06-04 12:20:00,38.2,38.21,38.18,38.21,282268.0,35.4419,35.4511,35.4233,35.4511,282268.0
2021-06-04 12:25:00,38.2,38.22,38.2,38.21,165283.0,35.4419,35.4604,35.4419,35.4511,165283.0
2021-06-04 12:30:00,38.2,38.23,38.2,38.22,71900.0,35.4419,35.4697,35.4419,35.4604,71900.0
2021-06-04 12:35:00,38.23,38.24,38.22,38.23,66229.0,35.4697,35.479,35.4604,35.4697,66229.0
2021-06-04 12:40:00,38.23,38.25,38.22,38.24,142636.0,35.4697,35.4882,35.4604,35.479,142636.0
2021-06-04 12:45:00,38.24,38.25,38.23,38.25,104842.0,35.479,35.4882,35.4697,35.4882,104842.0
2021-06-04 12:50:00,38.25,38.29,38.24,38.29,140179.0,35.4882,35.5254,35.479,35.5254,140179.0
2021-06-04 12:55:00,38.28,38.3,38.27,38.3,116365.0,35.5161,35.5346,35.5068,35.5346,116365.0
2021-06-04 13:00:00,38.3,38.32,38.3,38.31,149175.0,35.5346,35.5532,35.5346,35.5439,149175.0
2021-06-04 13:05:00,38.31,38.34,38.3,38.34,335968.0,35.5439,35.5717,35.5346,35.5717,335968.0
2021-06-04 13:10:00,38.34,38.34,38.32,38.32,246259.0,35.5717,35.5717,35.5532,35.5532,246259.0
2021-06-04 13:15:00,38.33,38.34,38.32,38.34,76349.0,35.5625,35.5717,35.5532,35.5717,76349.0
2021-06-04 13:20:00,38.34,38.34,38.32,38.33,77034.0,35.5717,35.5717,35.5532,35.5625,77034.0
2021-06-04 13:25:00,38.34,38.34,38.32,38.33,89889.0,35.5717,35.5717,35.5532,35.5625,89889.0
2021-06-04 13:30:00,38.33,38.34,38.3,38.33,172806.0,35.5625,35.5717,35.5346,35.5625,172806.0
2021-06-04 13:35:00,38.34,38.35,38.32,38.34,154756.0,35.5717,35.581,35.5532,35.5717,154756.0
2021-06-04 13:40:00,38.34,38.36,38.33,38.35,183243.0,35.5717,35.5903,35.5625,35.581,183243.0
2021-06-04 13:45:00,38.34,38.36,38.34,38.35,181909.0,35.5717,35.5903,35.5717,35.581,181909.0
2021-06-04 13:50:00,38.34,38.36,38.34,38.34,153704.0,35.5717,35.5903,35.5717,35.5717,153704.0
2021-06-04 13:55:00,38.34,38.35,38.33,38.34,105151.0,35.5717,35.581,35.5625,35.5717,105151.0
2021-06-04 14:00:00,38.34,38.36,38.33,38.34,226405.0,35.5717,35.5903,35.5625,35.5717,226405.0
2021-06-04 14:05:00,38.34,38.36,38.34,38.36,93099.0,35.5717,35.5903,35.5717,35.5903,93099.0
2021-06-04 14:10:00,38.36,38.38,38.36,38.37,174063.0,35.5903,35.6089,35.5903,35.5996,174063.0
2021-06-04 14:15:00,38.37,38.37,38.33,38.34,218212.0,35.5996,35.5996,35.5625,35.5717,218212.0
2021-06-04 14:20:00,38.34,38.37,38.33,38.36,130190.0,35.5717,35.5996,35.5625,35.5903,130190.0
2021-06-04 14:25:00,38.36,38.38,38.35,38.38,254564.0,35.5903,35.6089,35.581,35.6089,254564.0
2021-06-04 14:30:00,38.37,38.39,38.36,38.38,262924.0,35.5996,35.6181,35.5903,35.6089,262924.0
2021-06-04 14:35:00,38.37,38.39,38.37,38.39,80138.0,35.5996,35.6181,35.5996,35.6181,80138.0
2021-06-04 14:40:00,38.38,38.4,38.38,38.4,289964.0,35.6089,35.6274,35.6089,35.6274,289964.0
2021-06-04 14:45:00,38.4,38.4,38.38,38.38,138942.0,35.6274,35.6274,35.6089,35.6089,138942.0
2021-06-04 14:50:00,38.39,38.39,38.37,38.39,223227.0,35.6181,35.6181,35.5996,35.6181,223227.0
2021-06-04 14:55:00,38.39,38.4,38.38,38.4,87233.0,35.6181,35.6274,35.6089,35.6274,87233.0
2021-06-04 15:00:00,38.4,38.4,38.38,38.39,95639.0,35.6274,35.6274,35.6089,35.6181,95639.0
2021-06-04 15:05:00,38.39,38.4,38.38,38.39,119002.0,35.6181,35.6274,35.6089,35.6181,119002.0
2021-06-04 15:10:00,38.39,38.41,38.38,38.4,235623.0,35.6181,35.6367,35.6089,35.6274,235623.0
2021-06-04 15:15:00,38.41,38.42,38.4,38.41,133166.0,35.6367,35.646,35.6274,35.6367,133166.0
2021-06-04 15:20:00,38.42,38.44,38.41,38.43,204600.0,35.646,35.6645,35.6367,35.6552,204600.0
2021-06-04 15:25:00,38.43,38.44,38.41,38.43,222476.0,35.6552,35.6645,35.6367,35.6552,222476.0
2021-06-04 15:30:00,38.43,38.44,38.42,38.44,149175.0,35.6552,35.6645,35.646,35.6645,149175.0
2021-06-04 15:35:00,38.44,38.46,38.43,38.45,363567.0,35.6645,35.6831,35.6552,35.6738,363567.0
2021-06-04 15:40:00,38.45,38.47,38.44,38.47,316365.0,35.6738,35.6924,35.6645,35.6924,316365.0
2021-06-04 15:45:00,38.47,38.48,38.46,38.47,516549.0,35.6924,35.7016,35.6831,35.6924,516549.0
2021-06-04 15:50:00,38.47,38.5,38.47,38.5,1149888.0,35.6924,35.7202,35.6924,35.7202,1149888.0
2021-06-04 15:55:00,38.5,38.5,38.45,38.47,2271921.0,35.7202,35.7202,35.6738,35.6924,2271921.0
2021-06-07 09:30:00,38.53,38.53,38.43,38.43,663542.0,35.748,35.748,35.6552,35.6552,663542.0
2021-06-07 09:35:00,38.44,38.44,38.35,38.39,411364.0,35.6645,35.6645,35.581,35.6181,411364.0
2021-06-07 09:40:00,38.4,38.45,38.39,38.42,543474.0,35.6274,35.6738,35.6181,35.646,543474.0
2021-06-07 09:45:00,38.43,38.44,38.37,38.38,552044.0,35.6552,35.6645,35.5996,35.6089,552044.0
2021-06-07 09:50:00,38.37,38.38,38.28,38.32,512798.0,35.5996,35.6089,35.5161,35.5532,512798.0
2021-06-07 09:55:00,38.33,38.34,38.29,38.3,308498.0,35.5625,35.5717,35.5254,35.5346,308498.0
2021-06-07 10:00:00,38.3,38.3,38.23,38.26,311076.0,35.5346,35.5346,35.4697,35.4975,311076.0
2021-06-07 10:05:00,38.26,38.27,38.24,38.27,265351.0,35.4975,35.5068,35.479,35.5068,265351.0
2021-06-07 10:10:00,38.28,38.29,38.25,38.26,340800.0,35.5161,35.5254,35.4882,35.4975,340800.0
2021-06-07 10:15:00,38.26,38.3,38.26,38.27,264680.0,35.4975,35.5346,35.4975,35.5068,264680.0
2021-06-07 10:20:00,38.27,38.3,38.26,38.27,246616.0,35.5068,35.5346,35.4975,35.5068,246616.0
2021-06-07 10:25:00,38.27,38.28,38.24,38.24,205089.0,35.5068,35.5161,35.479,35.479,205089.0
2021-06-07 10:30:00,38.25,38.25,38.21,38.21,214340.0,35.4882,35.4882,35.4511,35.4511,214340.0
2021-06-07 10:35:00,38.22,38.25,38.2,38.23,451857.0,35.4604,35.4882,35.4419,35.4697,451857.0
2021-06-07 10:40:00,38.24,38.26,38.22,38.23,308521.0,35.479,35.4975,35.4604,35.4697,308521.0
2021-06-07 10:45:00,38.23,38.26,38.22,38.23,373481.0,35.4697,35.4975,35.4604,35.4697,373481.0
2021-06-07 10:50:00,38.22,38.25,38.21,38.25,175558.0,35.4604,35.4882,35.4511,35.4882,175558.0
2021-06-07 10:55:00,38.24,38.25,38.21,38.22,365462.0,35.479,35.4882,35.4511,35.4604,365462.0
2021-06-07 11:00:00,38.22,38.25,38.2,38.21,436751.0,35.4604,35.4882,35.4419,35.4511,436751.0
2021-06-07 11:05:00,38.21,38.23,38.19,38.2,298988.0,35.4511,35.4697,35.4326,35.4419,298988.0
2021-06-07 11:10:00,38.2,38.24,38.2,38.22,153551.0,35.4419,35.479,35.4419,35.4604,153551.0
2021-06-07 11:15:00,38.21,38.24,38.2,38.22,212549.0,35.4511,35.479,35.4419,35.4604,212549.0
2021-06-07 11:20:00,38.22,38.22,38.18,38.19,291206.0,35.4604,35.4604,35.4233,35.4326,291206.0
2021-06-07 11:25:00,38.19,38.2,38.16,38.2,407348.0,35.4326,35.4419,35.4047,35.4419,407348.0
2021-06-07 11:30:00,38.2,38.21,38.17,38.18,344632.0,35.4419,35.4511,35.414,35.4233,344632.0
2021-06-07 11:35:00,38.18,38.19,38.16,38.16,217943.0,35.4233,35.4326,35.4047,35.4047,217943.0
2021-06-07 11:40:00,38.16,38.2,38.15,38.19,919599.0,35.4047,35.4419,35.3955,35.4326,919599.0
2021-06-07 11:45:00,38.19,38.21,38.19,38.2,755801.0,35.4326,35.4511,35.4326,35.4419,755801.0
2021-06-07 11:50:00,38.2,38.2,38.16,38.18,570583.0,35.4419,35.4419,35.4047,35.4233,570583.0
2021-06-07 11:55:00,38.18,38.23,38.18,38.22,190077.0,35.4233,35.4697,35.4233,35.4604,190077.0
2021-06-07 12:00:00,38.23,38.25,38.21,38.24,253374.0,35.4697,35.4882,35.4511,35.479,253374.0
2021-06-07 12:05:00,38.24,38.26,38.23,38.26,157618.0,35.479,35.4975,35.4697,35.4975,157618.0
2021-06-07 12:10:00,38.26,38.26,38.25,38.26,68294.0,35.4975,35.4975,35.4882,35.4975,68294.0
2021-06-07 12:15:00,38.26,38.26,38.23,38.25,250124.0,35.4975,35.4975,35.4697,35.4882,250124.0
2021-06-07 12:20:00,38.25,38.25,38.23,38.25,132040.0,35.4882,35.4882,35.4697,35.4882,132040.0
2021-06-07 12:25:00,38.24,38.26,38.23,38.24,262956.0,35.479,35.4975,35.4697,35.479,262956.0
2021-06-07 12:30:00,38.25,38.25,38.22,38.25,137682.0,35.4882,35.4882,35.4604,35.4882,137682.0
2021-06-07 12:35:00,38.25,38.25,38.24,38.25,67673.0,35.4882,35.4882,35.479,35.4882,67673.0
2021-06-07 12:40:00,38.25,38.26,38.23,38.25,183481.0,35.4882,35.4975,35.4697,35.4882,183481.0
2021-06-07 12:45:00,38.25,38.26,38.23,38.26,138765.0,35.4882,35.4975,35.4697,35.4975,138765.0
2021-06-07 12:50:00,38.26,38.28,38.25,38.27,102805.0,35.4975,35.5161,35.4882,35.5068,102805.0
2021-06-07 12:55:00,38.27,38.27,38.25,38.25,168235.0,35.5068,35.5068,35.4882,35.4882,168235.0
2021-06-07 13:00:00,38.26,38.26,38.22,38.23,168269.0,35.4975,35.4975,35.4604,35.4697,168269.0
2021-06-07 13:05:00,38.23,38.25,38.22,38.25,76335.0,35.4697,35.4882,35.4604,35.4882,76335.0
2021-06-07 13:10:00,38.25,38.25,38.22,38.24,199505.0,35.4882,35.4882,35.4604,35.479,199505.0
2021-06-07 13:15:00,38.24,38.25,38.23,38.25,106203.0,35.479,35.4882,35.4697,35.4882,106203.0
2021-06-07 13:20:00,38.25,38.27,38.24,38.26,216148.0,35.4882,35.5068,35.479,35.4975,216148.0
2021-06-07 13:25:00,38.27,38.28,38.24,38.25,543767.0,35.5068,35.5161,35.479,35.4882,543767.0
2021-06-07 13:30:00,38.26,38.26,38.24,38.25,122240.0,35.4975,35.4975,35.479,35.4882,122240.0
2021-06-07 13:35:00,38.24,38.25,38.24,38.25,93729.0,35.479,35.4882,35.479,35.4882,93729.0
2021-06-07 13:40:00,38.25,38.25,38.22,38.24,317936.0,35.4882,35.4882,35.4604,35.479,317936.0
2021-06-07 13:45:00,38.24,38.25,38.22,38.24,154987.0,35.479,35.4882,35.4604,35.479,154987.0
2021-06-07 13:50:00,38.23,38.24,38.22,38.23,106642.0,35.4697,35.479,35.4604,35.4697,106642.0
2021-06-07 13:55:00,38.23,38.24,38.21,38.23,119513.0,35.4697,35.479,35.4511,35.4697,119513.0
2021-06-07 14:00:00,38.23,38.23,38.21,38.22,152539.0,35.4697,35.4697,35.4511,35.4604,152539.0
2021-06-07 14:05:00,38.22,38.24,38.21,38.23,126770.0,35.4604,35.479,35.4511,35.4697,126770.0
2021-06-07 14:10:00,38.23,38.23,38.2,38.2,65665.0,35.4697,35.4697,35.4419,35.4419,65665.0
2021-06-07 14:15:00,38.21,38.22,38.19,38.2,129424.0,35.4511,35.4604,35.4326,35.4419,129424.0
2021-06-07 14:20:00,38.2,38.21,38.18,38.18,124630.0,35.4419,35.4511,35.4233,35.4233,124630.0
2021-06-07 14:25:00,38.18,38.2,38.17,38.19,214449.0,35.4233,35.4419,35.414,35.4326,214449.0
2021-06-07 14:30:00,38.19,38.2,38.17,38.2,180745.0,35.4326,35.4419,35.414,35.4419,180745.0
2021-06-07 14:35:00,38.2,38.22,38.19,38.22,223723.0,35.4419,35.4604,35.4326,35.4604,223723.0
2021-06-07 14:40:00,38.21,38.23,38.21,38.23,321498.0,35.4511,35.4697,35.4511,35.4697,321498.0
2021-06-07 14:45:00,38.23,38.23,38.21,38.22,166115.0,35.4697,35.4697,35.4511,35.4604,166115.0
2021-06-07 14:50:00,38.21,38.23,38.2,38.23,315777.0,35.4511,35.4697,35.4419,35.4697,315777.0
2021-06-07 14:55:00,38.23,38.23,38.2,38.2,498986.0,35.4697,35.4697,35.4419,35.4419,498986.0
2021-06-07 15:00:00,38.2,38.22,38.2,38.22,138326.0,35.4419,35.4604,35.4419,35.4604,138326.0
2021-06-07 15:05:00,38.22,38.23,38.21,38.22,414886.0,35.4604,35.4697,35.4511,35.4604,414886.0
2021-06-07 15:10:00,38.21,38.22,38.2,38.21,212321.0,35.4511,35.4604,35.4419,35.4511,212321.0
2021-06-07 15:15:00,38.2,38.22,38.19,38.22,178075.0,35.4419,35.4604,35.4326,35.4604,178075.0
2021-06-07 15:20:00,38.22,38.23,38.21,38.22,232069.0,35.4604,35.4697,35.4511,35.4604,232069.0
2021-06-07 15:25:00,38.22,38.23,38.21,38.23,418863.0,35.4604,35.4697,35.4511,35.4697,418863.0
2021-06-07 15:30:00,38.23,38.23,38.2,38.2,266201.0,35.4697,35.4697,35.4419,35.4419,266201.0
2021-06-07 15:35:00,38.2,38.21,38.19,38.2,269773.0,35.4419,35.4511,35.4326,35.4419,269773.0
2021-06-07 15:40:00,38.2,38.22,38.18,38.2,528699.0,35.4419,35.4604,35.4233,35.4419,528699.0
2021-06-07 15:45:00,38.2,38.2,38.18,38.2,386386.0,35.4419,35.4419,35.4233,35.4419,386386.0
2021-06-07 15:50:00,38.2,38.24,38.19,38.23,1493983.0,35.4419,35.479,35.4326,35.4697,1493983.0
2021-06-07 15:55:00,38.23,38.24,38.2,38.22,2641259.0,35.4697,35.479,35.4419,35.4604,2641259.0
2021-06-08 09:30:00,37.95,38.03,37.91,37.98,2058997.0,35.2099,35.2841,35.1728,35.2377,2058997.0
2021-06-08 09:35:00,37.98,37.98,37.79,37.79,1502900.0,35.2377,35.2377,35.0615,35.0615,1502900.0
2021-06-08 09:40:00,37.79,37.79,37.73,37.74,2332630.0,35.0615,35.0615,35.0058,35.0151,2332630.0
2021-06-08 09:45:00,37.75,37.81,37.73,37.77,902827.0,35.0243,35.08,35.0058,35.0429,902827.0
2021-06-08 09:50:00,37.77,37.8,37.74,37.77,627718.0,35.0429,35.0707,35.0151,35.0429,627718.0
2021-06-08 09:55:00,37.76,37.81,37.75,37.77,1141165.0,35.0336,35.08,35.0243,35.0429,1141165.0
2021-06-08 10:00:00,37.77,37.86,37.77,37.84,1377814.0,35.0429,35.1264,35.0429,35.1078,1377814.0
2021-06-08 10:05:00,37.83,37.85,37.78,37.8,698273.0,35.0986,35.1171,35.0522,35.0707,698273.0
2021-06-08 10:10:00,37.8,37.89,37.8,37.87,352275.0,35.0707,35.1542,35.0707,35.1357,352275.0
2021-06-08 10:15:00,37.87,37.89,37.86,37.88,341079.0,35.1357,35.1542,35.1264,35.145,341079.0
2021-06-08 10:20:00,37.88,37.9,37.86,37.89,663246.0,35.145,35.1635,35.1264,35.1542,663246.0
2021-06-08 10:25:00,37.89,37.93,37.87,37.93,495574.0,35.1542,35.1913,35.1357,35.1913,495574.0
2021-06-08 10:30:00,37.93,37.96,37.91,37.95,1088427.0,35.1913,35.2192,35.1728,35.2099,1088427.0
2021-06-08 10:35:00,37.95,37.97,37.91,37.95,1650346.0,35.2099,35.2285,35.1728,35.2099,1650346.0
2021-06-08 10:40:00,37.95,37.98,37.94,37.98,345625.0,35.2099,35.2377,35.2006,35.2377,345625.0
2021-06-08 10:45:00,37.98,38.0,37.97,37.98,256158.0,35.2377,35.2563,35.2285,35.2377,256158.0
2021-06-08 10:50:00,37.98,38.03,37.98,38.02,374690.0,35.2377,35.2841,35.2377,35.2748,374690.0
2021-06-08 10:55:00,38.02,38.05,38.0,38.02,419740.0,35.2748,35.3027,35.2563,35.2748,419740.0
2021-06-08 11:00:00,38.03,38.05,38.02,38.05,322578.0,35.2841,35.3027,35.2748,35.3027,322578.0
2021-06-08 11:05:00,38.05,38.05,38.02,38.04,212660.0,35.3027,35.3027,35.2748,35.2934,212660.0
2021-06-08 11:10:00,38.04,38.04,37.96,37.96,270888.0,35.2934,35.2934,35.2192,35.2192,270888.0
2021-06-08 11:15:00,37.96,38.01,37.96,37.98,386890.0,35.2192,35.2656,35.2192,35.2377,386890.0
2021-06-08 11:20:00,37.98,37.99,37.95,37.97,269300.0,35.2377,35.247,35.2099,35.2285,269300.0
2021-06-08 11:25:00,37.97,38.03,37.96,38.01,444780.0,35.2285,35.2841,35.2192,35.2656,444780.0
2021-06-08 11:30:00,38.02,38.05,38.0,38.04,376518.0,35.2748,35.3027,35.2563,35.2934,376518.0
2021-06-08 11:35:00,38.04,38.08,38.02,38.08,605086.0,35.2934,35.3305,35.2748,35.3305,605086.0
2021-06-08 11:40:00,38.08,38.14,38.07,38.13,418268.0,35.3305,35.3862,35.3212,35.3769,418268.0
2021-06-08 11:45:00,38.14,38.17,38.13,38.16,376558.0,35.3862,35.414,35.3769,35.4047,376558.0
2021-06-08 11:50:00,38.15,38.19,38.14,38.16,282147.0,35.3955,35.4326,35.3862,35.4047,282147.0
2021-06-08 11:55:00,38.16,38.2,38.16,38.19,167655.0,35.4047,35.4419,35.4047,35.4326,167655.0
2021-06-08 12:00:00,38.19,38.21,38.18,38.18,208984.0,35.4326,35.4511,35.4233,35.4233,208984.0
2021-06-08 12:05:00,38.18,38.22,38.18,38.22,160080.0,35.4233,35.4604,35.4233,35.4604,160080.0
2021-06-08 12:10:00,38.22,38.24,38.2,38.23,171599.0,35.4604,35.479,35.4419,35.4697,171599.0
2021-06-08 12:15:00,38.24,38.24,38.2,38.21,240240.0,35.479,35.479,35.4419,35.4511,240240.0
2021-06-08 12:20:00,38.21,38.22,38.18,38.19,253579.0,35.4511,35.4604,35.4233,35.4326,253579.0
2021-06-08 12:25:00,38.19,38.23,38.18,38.22,174804.0,35.4326,35.4697,35.4233,35.4604,174804.0
2021-06-08 12:30:00,38.22,38.23,38.2,38.23,616870.0,35.4604,35.4697,35.4419,35.4697,616870.0
2021-06-08 12:35:00,38.22,38.23,38.2,38.2,128341.0,35.4604,35.4697,35.4419,35.4419,128341.0
2021-06-08 12:40:00,38.21,38.22,38.18,38.19,221987.0,35.4511,35.4604,35.4233,35.4326,221987.0
2021-06-08 12:45:00,38.2,38.2,38.15,38.19,143582.0,35.4419,35.4419,35.3955,35.4326,143582.0
2021-06-08 12:50:00,38.19,38.2,38.18,38.19,186769.0,35.4326,35.4419,35.4233,35.4326,186769.0
2021-06-08 12:55:00,38.18,38.19,38.15,38.17,81628.0,35.4233,35.4326,35.3955,35.414,81628.0
2021-06-08 13:00:00,38.17,38.2,38.17,38.2,109889.0,35.414,35.4419,35.414,35.4419,109889.0
2021-06-08 13:05:00,38.2,38.22,38.19,38.22,115050.0,35.4419,35.4604,35.4326,35.4604,115050.0
2021-06-08 13:10:00,38.22,38.23,38.2,38.2,81680.0,35.4604,35.4697,35.4419,35.4419,81680.0
2021-06-08 13:15:00,38.2,38.23,38.2,38.22,147590.0,35.4419,35.4697,35.4419,35.4604,147590.0
2021-06-08 13:20:00,38.21,38.24,38.21,38.22,232518.0,35.4511,35.479,35.4511,35.4604,232518.0
2021-06-08 13:25:00,38.22,38.22,38.17,38.18,251466.0,35.4604,35.4604,35.414,35.4233,251466.0
2021-06-08 13:30:00,38.18,38.2,38.16,38.18,221896.0,35.4233,35.4419,35.4047,35.4233,221896.0
2021-06-08 13:35:00,38.18,38.19,38.17,38.19,60842.0,35.4233,35.4326,35.414,35.4326,60842.0
2021-06-08 13:40:00,38.19,38.19,38.17,38.19,123204.0,35.4326,35.4326,35.414,35.4326,123204.0
2021-06-08 13:45:00,38.19,38.19,38.14,38.15,117906.0,35.4326,35.4326,35.3862,35.3955,117906.0
2021-06-08 13:50:00,38.15,38.16,38.12,38.14,83341.0,35.3955,35.4047,35.3676,35.3862,83341.0
2021-06-08 13:55:00,38.14,38.15,38.13,38.15,117555.0,35.3862,35.3955,35.3769,35.3955,117555.0
2021-06-08 14:00:00,38.15,38.16,38.13,38.14,146356.0,35.3955,35.4047,35.3769,35.3862,146356.0
2021-06-08 14:05:00,38.14,38.16,38.13,38.14,135608.0,35.3862,35.4047,35.3769,35.3862,135608.0
2021-06-08 14:10:00,38.15,38.15,38.13,38.14,111190.0,35.3955,35.3955,35.3769,35.3862,111190.0
2021-06-08 14:15:00,38.13,38.16,38.12,38.13,110078.0,35.3769,35.4047,35.3676,35.3769,110078.0
2021-06-08 14:20:00,38.13,38.16,38.12,38.16,173246.0,35.3769,35.4047,35.3676,35.4047,173246.0
2021-06-08 14:25:00,38.16,38.17,38.14,38.16,112646.0,35.4047,35.414,35.3862,35.4047,112646.0
2021-06-08 14:30:00,38.16,38.17,38.14,38.14,125803.0,35.4047,35.414,35.3862,35.3862,125803.0
2021-06-08 14:35:00,38.15,38.15,38.12,38.15,172072.0,35.3955,35.3955,35.3676,35.3955,172072.0
2021-06-08 14:40:00,38.15,38.15,38.12,38.13,121936.0,35.3955,35.3955,35.3676,35.3769,121936.0
2021-06-08 14:45:00,38.13,38.14,38.11,38.14,145225.0,35.3769,35.3862,35.3583,35.3862,145225.0
2021-06-08 14:50:00,38.13,38.14,38.11,38.13,140480.0,35.3769,35.3862,35.3583,35.3769,140480.0
2021-06-08 14:55:00,38.14,38.15,38.13,38.13,801255.0,35.3862,35.3955,35.3769,35.3769,801255.0
2021-06-08 15:00:00,38.14,38.16,38.13,38.15,107637.0,35.3862,35.4047,35.3769,35.3955,107637.0
2021-06-08 15:05:00,38.16,38.18,38.15,38.18,929050.0,35.4047,35.4233,35.3955,35.4233,929050.0
2021-06-08 15:10:00,38.18,38.19,38.17,38.17,132188.0,35.4233,35.4326,35.414,35.414,132188.0
2021-06-08 15:15:00,38.17,38.17,38.16,38.16,214548.0,35.414,35.414,35.4047,35.4047,214548.0
2021-06-08 15:20:00,38.16,38.18,38.15,38.16,563582.0,35.4047,35.4233,35.3955,35.4047,563582.0
2021-06-08 15:25:00,38.17,38.18,38.14,38.16,189439.0,35.414,35.4233,35.3862,35.4047,189439.0
2021-06-08 15:30:00,38.16,38.18,38.14,38.16,247987.0,35.4047,35.4233,35.3862,35.4047,247987.0
2021-06-08 15:35:00,38.16,38.21,38.16,38.2,216962.0,35.4047,35.4511,35.4047,35.4419,216962.0
2021-06-08 15:40:00,38.2,38.21,38.17,38.18,326296.0,35.4419,35.4511,35.414,35.4233,326296.0
2021-06-08 15:45:00,38.18,38.18,38.15,38.17,582913.0,35.4233,35.4233,35.3955,35.414,582913.0
2021-06-08 15:50:00,38.17,38.2,38.15,38.19,916053.0,35.414,35.4419,35.3955,35.4326,916053.0
2021-06-08 15:55:00,38.19,38.19,38.12,38.13,11983821.0,35.4326,35.4326,35.3676,35.3769,11983821.0
2021-06-09 09:30:00,37.92,38.02,37.83,37.91,2895350.0,35.1821,35.2748,35.0986,35.1728,2895350.0
2021-06-09 09:35:00,37.91,37.92,37.83,37.83,837228.0,35.1728,35.1821,35.0986,35.0986,837228.0
2021-06-09 09:40:00,37.83,37.84,37.75,37.77,1011554.0,35.0986,35.1078,35.0243,35.0429,1011554.0
2021-06-09 09:45:00,37.78,37.8,37.73,37.74,1131918.0,35.0522,35.0707,35.0058,35.0151,1131918.0
2021-06-09 09:50:00,37.74,37.76,37.7,37.72,882930.0,35.0151,35.0336,34.978,34.9965,882930.0
2021-06-09 09:55:00,37.72,37.74,37.66,37.71,2204147.0,34.9965,35.0151,34.9408,34.9872,2204147.0
2021-06-09 10:00:00,37.71,37.79,37.7,37.72,1321416.0,34.9872,35.0615,34.978,34.9965,1321416.0
2021-06-09 10:05:00,37.72,37.78,37.7,37.77,1491264.0,34.9965,35.0522,34.978,35.0429,1491264.0
2021-06-09 10:10:00,37.77,37.8,37.76,37.79,1168683.0,35.0429,35.0707,35.0336,35.0615,1168683.0
2021-06-09 10:15:00,37.79,37.81,37.75,37.79,564954.0,35.0615,35.08,35.0243,35.0615,564954.0
2021-06-09 10:20:00,37.78,37.84,37.77,37.8,473602.0,35.0522,35.1078,35.0429,35.0707,473602.0
2021-06-09 10:25:00,37.81,37.86,37.8,37.84,256646.0,35.08,35.1264,35.0707,35.1078,256646.0
2021-06-09 10:30:00,37.85,37.87,37.81,37.84,409077.0,35.1171,35.1357,35.08,35.1078,409077.0
2021-06-09 10:35:00,37.83,37.87,37.83,37.85,186065.0,35.0986,35.1357,35.0986,35.1171,186065.0
2021-06-09 10:40:00,37.86,37.87,37.82,37.84,387021.0,35.1264,35.1357,35.0893,35.1078,387021.0
2021-06-09 10:45:00,37.84,37.9,37.83,37.9,563449.0,35.1078,35.1635,35.0986,35.1635,563449.0
2021-06-09 10:50:00,37.9,37.91,37.87,37.87,204184.0,35.1635,35.1728,35.1357,35.1357,204184.0
2021-06-09 10:55:00,37.88,37.93,37.87,37.91,155112.0,35.145,35.1913,35.1357,35.1728,155112.0
2021-06-09 11:00:00,37.91,37.94,37.9,37.94,278282.0,35.1728,35.2006,35.1635,35.2006,278282.0
2021-06-09 11:05:00,37.94,37.95,37.91,37.94,196113.0,35.2006,35.2099,35.1728,35.2006,196113.0
2021-06-09 11:10:00,37.95,37.96,37.92,37.93,192457.0,35.2099,35.2192,35.1821,35.1913,192457.0
2021-06-09 11:15:00,37.93,37.95,37.92,37.94,138513.0,35.1913,35.2099,35.1821,35.2006,138513.0
2021-06-09 11:20:00,37.94,37.95,37.92,37.93,455402.0,35.2006,35.2099,35.1821,35.1913,455402.0
2021-06-09 11:25:00,37.93,37.93,37.91,37.92,103977.0,35.1913,35.1913,35.1728,35.1821,103977.0
2021-06-09 11:30:00,37.91,37.93,37.89,37.9,261682.0,35.1728,35.1913,35.1542,35.1635,261682.0
2021-06-09 11:35:00,37.91,37.91,37.89,37.91,177031.0,35.1728,35.1728,35.1542,35.1728,177031.0
2021-06-09 11:40:00,37.91,37.92,37.89,37.92,125094.0,35.1728,35.1821,35.1542,35.1821,125094.0
2021-06-09 11:45:00,37.92,37.96,37.91,37.95,168258.0,35.1821,35.2192,35.1728,35.2099,168258.0
2021-06-09 11:50:00,37.95,37.96,37.94,37.95,142866.0,35.2099,35.2192,35.2006,35.2099,142866.0
2021-06-09 11:55:00,37.94,37.95,37.91,37.94,182198.0,35.2006,35.2099,35.1728,35.2006,182198.0
2021-06-09 12:00:00,37.93,37.94,37.91,37.91,197172.0,35.1913,35.2006,35.1728,35.1728,197172.0
2021-06-09 12:05:00,37.91,37.92,37.88,37.88,345316.0,35.1728,35.1821,35.145,35.145,345316.0
2021-06-09 12:10:00,37.89,37.89,37.86,37.86,250658.0,35.1542,35.1542,35.1264,35.1264,250658.0
2021-06-09 12:15:00,37.87,37.87,37.83,37.84,162413.0,35.1357,35.1357,35.0986,35.1078,162413.0
2021-06-09 12:20:00,37.84,37.88,37.83,37.87,184460.0,35.1078,35.145,35.0986,35.1357,184460.0
2021-06-09 12:25:00,37.88,37.88,37.85,37.86,189948.0,35.145,35.145,35.1171,35.1264,189948.0
2021-06-09 12:30:00,37.85,37.86,37.83,37.83,224831.0,35.1171,35.1264,35.0986,35.0986,224831.0
2021-06-09 12:35:00,37.84,37.85,37.83,37.84,155673.0,35.1078,35.1171,35.0986,35.1078,155673.0
2021-06-09 12:40:00,37.84,37.85,37.8,37.8,426841.0,35.1078,35.1171,35.0707,35.0707,426841.0
2021-06-09 12:45:00,37.8,37.83,37.79,37.81,403389.0,35.0707,35.0986,35.0615,35.08,403389.0
2021-06-09 12:50:00,37.82,37.83,37.8,37.8,569603.0,35.0893,35.0986,35.0707,35.0707,569603.0
2021-06-09 12:55:00,37.8,37.83,37.8,37.81,581619.0,35.0707,35.0986,35.0707,35.08,581619.0
2021-06-09 13:00:00,37.81,37.82,37.79,37.79,474155.0,35.08,35.0893,35.0615,35.0615,474155.0
2021-06-09 13:05:00,37.8,37.8,37.77,37.8,716606.0,35.0707,35.0707,35.0429,35.0707,716606.0
2021-06-09 13:10:00,37.8,37.81,37.78,37.79,223096.0,35.0707,35.08,35.0522,35.0615,223096.0
2021-06-09 13:15:00,37.8,37.83,37.78,37.82,212299.0,35.0707,35.0986,35.0522,35.0893,212299.0
2021-06-09 13:20:00,37.81,37.83,37.8,37.8,279871.0,35.08,35.0986,35.0707,35.0707,279871.0
2021-06-09 13:25:00,37.8,37.81,37.79,37.8,249916.0,35.0707,35.08,35.0615,35.0707,249916.0
2021-06-09 13:30:00,37.8,37.81,37.78,37.8,180276.0,35.0707,35.08,35.0522,35.0707,180276.0
2021-06-09 13:35:00,37.8,37.82,37.78,37.8,116457.0,35.0707,35.0893,35.0522,35.0707,116457.0
2021-06-09 13:40:00,37.8,37.81,37.78,37.8,132807.0,35.0707,35.08,35.0522,35.0707,132807.0
2021-06-09 13:45:00,37.8,37.81,37.79,37.8,76011.0,35.0707,35.08,35.0615,35.0707,76011.0
2021-06-09 13:50:00,37.8,37.82,37.79,37.81,176808.0,35.0707,35.0893,35.0615,35.08,176808.0
2021-06-09 13:55:00,37.8,37.82,37.79,37.8,953327.0,35.0707,35.0893,35.0615,35.0707,953327.0
2021-06-09 14:00:00,37.8,37.81,37.79,37.79,328828.0,35.0707,35.08,35.0615,35.0615,328828.0
2021-06-09 14:05:00,37.79,37.81,37.79,37.79,189075.0,35.0615,35.08,35.0615,35.0615,189075.0
2021-06-09 14:10:00,37.79,37.8,37.78,37.79,207128.0,35.0615,35.0707,35.0522,35.0615,207128.0
2021-06-09 14:15:00,37.79,37.8,37.78,37.79,107145.0,35.0615,35.0707,35.0522,35.0615,107145.0
2021-06-09 14:20:00,37.79,37.8,37.77,37.8,259473.0,35.0615,35.0707,35.0429,35.0707,259473.0
2021-06-09 14:25:00,37.8,37.84,37.79,37.83,217952.0,35.0707,35.1078,35.0615,35.0986,217952.0
2021-06-09 14:30:00,37.82,37.83,37.81,37.82,132359.0,35.0893,35.0986,35.08,35.0893,132359.0
2021-06-09 14:35:00,37.83,37.84,37.81,37.82,148839.0,35.0986,35.1078,35.08,35.0893,148839.0
2021-06-09 14:40:00,37.81,37.82,37.81,37.82,84615.0,35.08,35.0893,35.08,35.0893,84615.0
2021-06-09 14:45:00,37.82,37.83,37.8,37.81,152145.0,35.0893,35.0986,35.0707,35.08,152145.0
2021-06-09 14:50:00,37.8,37.83,37.8,37.83,189039.0,35.0707,35.0986,35.0707,35.0986,189039.0
2021-06-09 14:55:00,37.82,37.83,37.82,37.82,115945.0,35.0893,35.0986,35.0893,35.0893,115945.0
2021-06-09 15:00:00,37.82,37.83,37.8,37.82,227605.0,35.0893,35.0986,35.0707,35.0893,227605.0
2021-06-09 15:05:00,37.82,37.83,37.8,37.82,242078.0,35.0893,35.0986,35.0707,35.0893,242078.0
2021-06-09 15:10:00,37.81,37.83,37.81,37.81,224479.0,35.08,35.0986,35.08,35.08,224479.0
2021-06-09 15:15:00,37.81,37.81,37.79,37.8,195125.0,35.08,35.08,35.0615,35.0707,195125.0
2021-06-09 15:20:00,37.8,37.81,37.77,37.79,297599.0,35.0707,35.08,35.0429,35.0615,297599.0
2021-06-09 15:25:00,37.79,37.79,37.76,37.77,451594.0,35.0615,35.0615,35.0336,35.0429,451594.0
2021-06-09 15:30:00,37.76,37.79,37.75,37.79,307678.0,35.0336,35.0615,35.0243,35.0615,307678.0
2021-06-09 15:35:00,37.79,37.79,37.76,37.77,177963.0,35.0615,35.0615,35.0336,35.0429,177963.0
2021-06-09 15:40:00,37.77,37.78,37.74,37.75,640188.0,35.0429,35.0522,35.0151,35.0243,640188.0
2021-06-09 15:45:00,37.75,37.78,37.75,37.76,645170.0,35.0243,35.0522,35.0243,35.0336,645170.0
2021-06-09 15:50:00,37.76,37.79,37.74,37.77,1198349.0,35.0336,35.0615,35.0151,35.0429,1198349.0
2021-06-09 15:55:00,37.77,37.79,37.72,37.74,1494148.0,35.0429,35.0615,34.9965,35.0151,1494148.0
2021-06-10 09:30:00,38.08,38.18,38.0,38.02,3689306.0,35.3305,35.4233,35.2563,35.2748,3689306.0
2021-06-10 09:35:00,38.01,38.06,37.95,37.97,734291.0,35.2656,35.312,35.2099,35.2285,734291.0
2021-06-10 09:40:00,37.98,38.0,37.88,37.9,836304.0,35.2377,35.2563,35.145,35.1635,836304.0
2021-06-10 09:45:00,37.9,37.92,37.8,37.82,818507.0,35.1635,35.1821,35.0707,35.0893,818507.0
2021-06-10 09:50:00,37.82,37.83,37.78,37.79,620870.0,35.0893,35.0986,35.0522,35.0615,620870.0
2021-06-10 09:55:00,37.79,37.8,37.75,37.79,443971.0,35.0615,35.0707,35.0243,35.0615,443971.0
2021-06-10 10:00:00,37.79,37.83,37.78,37.81,445401.0,35.0615,35.0986,35.0522,35.08,445401.0
2021-06-10 10:05:00,37.8,37.82,37.74,37.74,390752.0,35.0707,35.0893,35.0151,35.0151,390752.0
2021-06-10 10:10:00,37.75,37.75,37.71,37.72,463537.0,35.0243,35.0243,34.9872,34.9965,463537.0
2021-06-10 10:15:00,37.72,37.74,37.67,37.7,253520.0,34.9965,35.0151,34.9501,34.978,253520.0
2021-06-10 10:20:00,37.7,37.72,37.66,37.67,490257.0,34.978,34.9965,34.9408,34.9501,490257.0
2021-06-10 10:25:00,37.67,37.69,37.61,37.63,267141.0,34.9501,34.9687,34.8944,34.913,267141.0
2021-06-10 10:30:00,37.63,37.64,37.58,37.62,572339.0,34.913,34.9223,34.8666,34.9037,572339.0
2021-06-10 10:35:00,37.62,37.65,37.59,37.6,388317.0,34.9037,34.9316,34.8759,34.8852,388317.0
2021-06-10 10:40:00,37.6,37.6,37.57,37.59,201142.0,34.8852,34.8852,34.8573,34.8759,201142.0
2021-06-10 10:45:00,37.59,37.62,37.56,37.59,1331109.0,34.8759,34.9037,34.8481,34.8759,1331109.0
2021-06-10 10:50:00,37.59,37.62,37.53,37.53,482798.0,34.8759,34.9037,34.8202,34.8202,482798.0
2021-06-10 10:55:00,37.53,37.61,37.51,37.61,443810.0,34.8202,34.8944,34.8017,34.8944,443810.0
2021-06-10 11:00:00,37.61,37.64,37.59,37.63,453891.0,34.8944,34.9223,34.8759,34.913,453891.0
2021-06-10 11:05:00,37.63,37.63,37.57,37.62,2033115.0,34.913,34.913,34.8573,34.9037,2033115.0
2021-06-10 11:10:00,37.62,37.63,37.59,37.59,235287.0,34.9037,34.913,34.8759,34.8759,235287.0
2021-06-10 11:15:00,37.6,37.62,37.59,37.61,177024.0,34.8852,34.9037,34.8759,34.8944,177024.0
2021-06-10 11:20:00,37.61,37.61,37.58,37.6,154471.0,34.8944,34.8944,34.8666,34.8852,154471.0
2021-06-10 11:25:00,37.6,37.61,37.59,37.61,131519.0,34.8852,34.8944,34.8759,34.8944,131519.0
2021-06-10 11:30:00,37.61,37.61,37.57,37.59,242426.0,34.8944,34.8944,34.8573,34.8759,242426.0
2021-06-10 11:35:00,37.59,37.64,37.59,37.62,239938.0,34.8759,34.9223,34.8759,34.9037,239938.0
2021-06-10 11:40:00,37.62,37.62,37.57,37.59,393964.0,34.9037,34.9037,34.8573,34.8759,393964.0
2021-06-10 11:45:00,37.59,37.62,37.58,37.62,188999.0,34.8759,34.9037,34.8666,34.9037,188999.0
2021-06-10 11:50:00,37.61,37.63,37.59,37.61,171637.0,34.8944,34.913,34.8759,34.8944,171637.0
2021-06-10 11:55:00,37.61,37.63,37.6,37.63,130072.0,34.8944,34.913,34.8852,34.913,130072.0
2021-06-10 12:00:00,37.63,37.64,37.61,37.62,150540.0,34.913,34.9223,34.8944,34.9037,150540.0
2021-06-10 12:05:00,37.63,37.63,37.58,37.6,142636.0,34.913,34.913,34.8666,34.8852,142636.0
2021-06-10 12:10:00,37.61,37.61,37.55,37.56,204251.0,34.8944,34.8944,34.8388,34.8481,204251.0
2021-06-10 12:15:00,37.56,37.59,37.55,37.58,134976.0,34.8481,34.8759,34.8388,34.8666,134976.0
2021-06-10 12:20:00,37.58,37.59,37.55,37.56,129453.0,34.8666,34.8759,34.8388,34.8481,129453.0
2021-06-10 12:25:00,37.57,37.59,37.56,37.59,132037.0,34.8573,34.8759,34.8481,34.8759,132037.0
2021-06-10 12:30:00,37.59,37.61,37.57,37.61,329406.0,34.8759,34.8944,34.8573,34.8944,329406.0
2021-06-10 12:35:00,37.61,37.62,37.59,37.61,434597.0,34.8944,34.9037,34.8759,34.8944,434597.0
2021-06-10 12:40:00,37.61,37.61,37.58,37.6,455351.0,34.8944,34.8944,34.8666,34.8852,455351.0
2021-06-10 12:45:00,37.59,37.6,37.57,37.58,166078.0,34.8759,34.8852,34.8573,34.8666,166078.0
2021-06-10 12:50:00,37.58,37.6,37.58,37.59,146616.0,34.8666,34.8852,34.8666,34.8759,146616.0
2021-06-10 12:55:00,37.59,37.61,37.58,37.61,145011.0,34.8759,34.8944,34.8666,34.8944,145011.0
2021-06-10 13:00:00,37.6,37.62,37.58,37.61,1462781.0,34.8852,34.9037,34.8666,34.8944,1462781.0
2021-06-10 13:05:00,37.62,37.63,37.6,37.61,160910.0,34.9037,34.913,34.8852,34.8944,160910.0
2021-06-10 13:10:00,37.61,37.62,37.59,37.6,292436.0,34.8944,34.9037,34.8759,34.8852,292436.0
2021-06-10 13:15:00,37.6,37.61,37.58,37.6,266409.0,34.8852,34.8944,34.8666,34.8852,266409.0
2021-06-10 13:20:00,37.6,37.61,37.58,37.59,133362.0,34.8852,34.8944,34.8666,34.8759,133362.0
2021-06-10 13:25:00,37.59,37.6,37.57,37.58,91768.0,34.8759,34.8852,34.8573,34.8666,91768.0
2021-06-10 13:30:00,37.58,37.59,37.56,37.59,211141.0,34.8666,34.8759,34.8481,34.8759,211141.0
2021-06-10 13:35:00,37.59,37.6,37.58,37.59,200047.0,34.8759,34.8852,34.8666,34.8759,200047.0
2021-06-10 13:40:00,37.59,37.61,37.58,37.59,152207.0,34.8759,34.8944,34.8666,34.8759,152207.0
2021-06-10 13:45:00,37.59,37.61,37.58,37.59,246537.0,34.8759,34.8944,34.8666,34.8759,246537.0
2021-06-10 13:50:00,37.59,37.6,37.58,37.59,142252.0,34.8759,34.8852,34.8666,34.8759,142252.0
2021-06-10 13:55:00,37.59,37.6,37.58,37.58,92920.0,34.8759,34.8852,34.8666,34.8666,92920.0
2021-06-10 14:00:00,37.58,37.6,37.57,37.59,335712.0,34.8666,34.8852,34.8573,34.8759,335712.0
2021-06-10 14:05:00,37.59,37.59,37.58,37.59,123050.0,34.8759,34.8759,34.8666,34.8759,123050.0
2021-06-10 14:10:00,37.59,37.6,37.58,37.59,214365.0,34.8759,34.8852,34.8666,34.8759,214365.0
2021-06-10 14:15:00,37.59,37.6,37.58,37.59,180894.0,34.8759,34.8852,34.8666,34.8759,180894.0
2021-06-10 14:20:00,37.59,37.59,37.56,37.57,62771.0,34.8759,34.8759,34.8481,34.8573,62771.0
2021-06-10 14:25:00,37.57,37.57,37.53,37.54,304498.0,34.8573,34.8573,34.8202,34.8295,304498.0
2021-06-10 14:30:00,37.54,37.55,37.53,37.55,192390.0,34.8295,34.8388,34.8202,34.8388,192390.0
2021-06-10 14:35:00,37.54,37.55,37.53,37.55,333218.0,34.8295,34.8388,34.8202,34.8388,333218.0
2021-06-10 14:40:00,37.54,37.55,37.53,37.54,247307.0,34.8295,34.8388,34.8202,34.8295,247307.0
2021-06-10 14:45:00,37.54,37.55,37.51,37.55,146073.0,34.8295,34.8388,34.8017,34.8388,146073.0
2021-06-10 14:50:00,37.54,37.56,37.53,37.55,327244.0,34.8295,34.8481,34.8202,34.8388,327244.0
2021-06-10 14:55:00,37.55,37.56,37.53,37.54,146238.0,34.8388,34.8481,34.8202,34.8295,146238.0
2021-06-10 15:00:00,37.54,37.54,37.5,37.51,272730.0,34.8295,34.8295,34.7924,34.8017,272730.0
2021-06-10 15:05:00,37.51,37.51,37.48,37.49,258520.0,34.8017,34.8017,34.7738,34.7831,258520.0
2021-06-10 15:10:00,37.48,37.49,37.46,37.48,232856.0,34.7738,34.7831,34.7553,34.7738,232856.0
2021-06-10 15:15:00,37.48,37.49,37.46,37.47,277405.0,34.7738,34.7831,34.7553,34.7646,277405.0
2021-06-10 15:20:00,37.47,37.48,37.43,37.45,484942.0,34.7646,34.7738,34.7274,34.746,484942.0
2021-06-10 15:25:00,37.44,37.45,37.42,37.42,157985.0,34.7367,34.746,34.7182,34.7182,157985.0
2021-06-10 15:30:00,37.42,37.45,37.41,37.44,584409.0,34.7182,34.746,34.7089,34.7367,584409.0
2021-06-10 15:35:00,37.43,37.45,37.41,37.44,514847.0,34.7274,34.746,34.7089,34.7367,514847.0
2021-06-10 15:40:00,37.44,37.44,37.4,37.4,463167.0,34.7367,34.7367,34.6996,34.6996,463167.0
2021-06-10 15:45:00,37.4,37.41,37.36,37.36,1195320.0,34.6996,34.7089,34.6625,34.6625,1195320.0
2021-06-10 15:50:00,37.36,37.39,37.31,37.32,2113722.0,34.6625,34.6903,34.6161,34.6254,2113722.0
2021-06-10 15:55:00,37.32,37.35,37.29,37.32,5162628.0,34.6254,34.6532,34.5976,34.6254,5162628.0
2021-06-11 09:30:00,37.39,37.57,37.38,37.54,2757143.0,34.6903,34.8573,34.6811,34.8295,2757143.0
2021-06-11 09:35:00,37.54,37.58,37.48,37.52,987976.0,34.8295,34.8666,34.7738,34.8109,987976.0
2021-06-11 09:40:00,37.53,37.56,37.48,37.49,742734.0,34.8202,34.8481,34.7738,34.7831,742734.0
2021-06-11 09:45:00,37.49,37.51,37.46,37.46,775748.0,34.7831,34.8017,34.7553,34.7553,775748.0
2021-06-11 09:50:00,37.45,37.49,37.44,37.46,491426.0,34.746,34.7831,34.7367,34.7553,491426.0
2021-06-11 09:55:00,37.46,37.53,37.46,37.49,599734.0,34.7553,34.8202,34.7553,34.7831,599734.0
2021-06-11 10:00:00,37.49,37.53,37.45,37.51,1116690.0,34.7831,34.8202,34.746,34.8017,1116690.0
2021-06-11 10:05:00,37.51,37.54,37.46,37.47,574872.0,34.8017,34.8295,34.7553,34.7646,574872.0
2021-06-11 10:10:00,37.47,37.47,37.41,37.44,625097.0,34.7646,34.7646,34.7089,34.7367,625097.0
2021-06-11 10:15:00,37.43,37.45,37.42,37.43,654037.0,34.7274,34.746,34.7182,34.7274,654037.0
2021-06-11 10:20:00,37.42,37.43,37.38,37.43,699869.0,34.7182,34.7274,34.6811,34.7274,699869.0
2021-06-11 10:25:00,37.43,37.43,37.39,37.4,453177.0,34.7274,34.7274,34.6903,34.6996,453177.0
2021-06-11 10:30:00,37.4,37.42,37.38,37.4,317609.0,34.6996,34.7182,34.6811,34.6996,317609.0
2021-06-11 10:35:00,37.41,37.47,37.4,37.45,744832.0,34.7089,34.7646,34.6996,34.746,744832.0
2021-06-11 10:40:00,37.44,37.5,37.44,37.47,521391.0,34.7367,34.7924,34.7367,34.7646,521391.0
2021-06-11 10:45:00,37.47,37.5,37.45,37.48,404590.0,34.7646,34.7924,34.746,34.7738,404590.0
2021-06-11 10:50:00,37.48,37.48,37.45,37.46,266773.0,34.7738,34.7738,34.746,34.7553,266773.0
2021-06-11 10:55:00,37.47,37.48,37.45,37.45,335763.0,34.7646,34.7738,34.746,34.746,335763.0
2021-06-11 11:00:00,37.46,37.48,37.45,37.45,228185.0,34.7553,34.7738,34.746,34.746,228185.0
2021-06-11 11:05:00,37.45,37.49,37.45,37.48,335231.0,34.746,34.7831,34.746,34.7738,335231.0
2021-06-11 11:10:00,37.48,37.5,37.43,37.45,295804.0,34.7738,34.7924,34.7274,34.746,295804.0
2021-06-11 11:15:00,37.45,37.46,37.41,37.41,291366.0,34.746,34.7553,34.7089,34.7089,291366.0
2021-06-11 11:20:00,37.42,37.44,37.4,37.44,240531.0,34.7182,34.7367,34.6996,34.7367,240531.0
2021-06-11 11:25:00,37.43,37.45,37.41,37.44,954081.0,34.7274,34.746,34.7089,34.7367,954081.0
2021-06-11 11:30:00,37.43,37.49,37.43,37.47,319587.0,34.7274,34.7831,34.7274,34.7646,319587.0
2021-06-11 11:35:00,37.46,37.51,37.45,37.51,203934.0,34.7553,34.8017,34.746,34.8017,203934.0
2021-06-11 11:40:00,37.51,37.52,37.5,37.52,221656.0,34.8017,34.8109,34.7924,34.8109,221656.0
2021-06-11 11:45:00,37.51,37.53,37.5,37.5,191138.0,34.8017,34.8202,34.7924,34.7924,191138.0
2021-06-11 11:50:00,37.51,37.51,37.5,37.51,86072.0,34.8017,34.8017,34.7924,34.8017,86072.0
2021-06-11 11:55:00,37.51,37.53,37.5,37.52,129688.0,34.8017,34.8202,34.7924,34.8109,129688.0
2021-06-11 12:00:00,37.52,37.53,37.51,37.52,232406.0,34.8109,34.8202,34.8017,34.8109,232406.0
2021-06-11 12:05:00,37.53,37.54,37.48,37.48,263154.0,34.8202,34.8295,34.7738,34.7738,263154.0
2021-06-11 12:10:00,37.48,37.49,37.45,37.46,174501.0,34.7738,34.7831,34.746,34.7553,174501.0
2021-06-11 12:15:00,37.47,37.47,37.43,37.44,154787.0,34.7646,34.7646,34.7274,34.7367,154787.0
2021-06-11 12:20:00,37.44,37.44,37.41,37.44,303594.0,34.7367,34.7367,34.7089,34.7367,303594.0
2021-06-11 12:25:00,37.44,37.45,37.42,37.44,190639.0,34.7367,34.746,34.7182,34.7367,190639.0
2021-06-11 12:30:00,37.43,37.44,37.42,37.44,134030.0,34.7274,34.7367,34.7182,34.7367,134030.0
2021-06-11 12:35:00,37.44,37.44,37.4,37.42,165287.0,34.7367,34.7367,34.6996,34.7182,165287.0
2021-06-11 12:40:00,37.42,37.44,37.41,37.43,138724.0,34.7182,34.7367,34.7089,34.7274,138724.0
2021-06-11 12:45:00,37.44,37.45,37.43,37.45,293018.0,34.7367,34.746,34.7274,34.746,293018.0
2021-06-11 12:50:00,37.45,37.46,37.44,37.46,151886.0,34.746,34.7553,34.7367,34.7553,151886.0
2021-06-11 12:55:00,37.46,37.46,37.45,37.45,183241.0,34.7553,34.7553,34.746,34.746,183241.0
2021-06-11 13:00:00,37.45,37.49,37.45,37.48,247954.0,34.746,34.7831,34.746,34.7738,247954.0
2021-06-11 13:05:00,37.48,37.51,37.48,37.51,256610.0,34.7738,34.8017,34.7738,34.8017,256610.0
2021-06-11 13:10:00,37.51,37.51,37.49,37.5,504029.0,34.8017,34.8017,34.7831,34.7924,504029.0
2021-06-11 13:15:00,37.5,37.51,37.49,37.5,205007.0,34.7924,34.8017,34.7831,34.7924,205007.0
2021-06-11 13:20:00,37.5,37.51,37.49,37.51,205107.0,34.7924,34.8017,34.7831,34.8017,205107.0
2021-06-11 13:25:00,37.51,37.51,37.48,37.49,156053.0,34.8017,34.8017,34.7738,34.7831,156053.0
2021-06-11 13:30:00,37.48,37.5,37.47,37.48,163897.0,34.7738,34.7924,34.7646,34.7738,163897.0
2021-06-11 13:35:00,37.48,37.49,37.47,37.48,99194.0,34.7738,34.7831,34.7646,34.7738,99194.0
2021-06-11 13:40:00,37.48,37.48,37.46,37.47,150591.0,34.7738,34.7738,34.7553,34.7646,150591.0
2021-06-11 13:45:00,37.47,37.5,37.47,37.48,181441.0,34.7646,34.7924,34.7646,34.7738,181441.0
2021-06-11 13:50:00,37.48,37.49,37.47,37.48,153482.0,34.7738,34.7831,34.7646,34.7738,153482.0
2021-06-11 13:55:00,37.48,37.49,37.47,37.48,141184.0,34.7738,34.7831,34.7646,34.7738,141184.0
2021-06-11 14:00:00,37.48,37.49,37.46,37.47,295713.0,34.7738,34.7831,34.7553,34.7646,295713.0
2021-06-11 14:05:00,37.47,37.48,37.46,37.48,240768.0,34.7646,34.7738,34.7553,34.7738,240768.0
2021-06-11 14:10:00,37.48,37.49,37.47,37.48,208490.0,34.7738,34.7831,34.7646,34.7738,208490.0
2021-06-11 14:15:00,37.48,37.48,37.45,37.45,166574.0,34.7738,34.7738,34.746,34.746,166574.0
2021-06-11 14:20:00,37.45,37.48,37.45,37.47,149706.0,34.746,34.7738,34.746,34.7646,149706.0
2021-06-11 14:25:00,37.47,37.48,37.46,37.48,439473.0,34.7646,34.7738,34.7553,34.7738,439473.0
2021-06-11 14:30:00,37.48,37.51,37.47,37.51,203734.0,34.7738,34.8017,34.7646,34.8017,203734.0
2021-06-11 14:35:00,37.51,37.51,37.48,37.49,223726.0,34.8017,34.8017,34.7738,34.7831,223726.0
2021-06-11 14:40:00,37.49,37.49,37.46,37.47,200866.0,34.7831,34.7831,34.7553,34.7646,200866.0
2021-06-11 14:45:00,37.47,37.49,37.46,37.48,218723.0,34.7646,34.7831,34.7553,34.7738,218723.0
2021-06-11 14:50:00,37.49,37.49,37.47,37.48,177725.0,34.7831,34.7831,34.7646,34.7738,177725.0
2021-06-11 14:55:00,37.48,37.49,37.47,37.49,366821.0,34.7738,34.7831,34.7646,34.7831,366821.0
2021-06-11 15:00:00,37.48,37.5,37.48,37.5,225583.0,34.7738,34.7924,34.7738,34.7924,225583.0
2021-06-11 15:05:00,37.5,37.51,37.48,37.5,333601.0,34.7924,34.8017,34.7738,34.7924,333601.0
2021-06-11 15:10:00,37.51,37.51,37.47,37.47,355041.0,34.8017,34.8017,34.7646,34.7646,355041.0
2021-06-11 15:15:00,37.47,37.49,37.47,37.48,308383.0,34.7646,34.7831,34.7646,34.7738,308383.0
2021-06-11 15:20:00,37.48,37.49,37.46,37.46,326335.0,34.7738,34.7831,34.7553,34.7553,326335.0
2021-06-11 15:25:00,37.47,37.48,37.46,37.47,432557.0,34.7646,34.7738,34.7553,34.7646,432557.0
2021-06-11 15:30:00,37.47,37.48,37.46,37.47,415422.0,34.7646,34.7738,34.7553,34.7646,415422.0
2021-06-11 15:35:00,37.47,37.48,37.46,37.47,746279.0,34.7646,34.7738,34.7553,34.7646,746279.0
2021-06-11 15:40:00,37.47,37.48,37.45,37.48,713288.0,34.7646,34.7738,34.746,34.7738,713288.0
2021-06-11 15:45:00,37.48,37.48,37.45,37.47,1022321.0,34.7738,34.7738,34.746,34.7646,1022321.0
2021-06-11 15:50:00,37.47,37.5,37.47,37.49,1222528.0,34.7646,34.7924,34.7646,34.7831,1222528.0
2021-06-11 15:55:00,37.49,37.55,37.48,37.55,3797993.0,34.7831,34.8388,34.7738,34.8388,3797993.0
2021-06-14 09:30:00,37.49,37.55,37.43,37.45,1187180.0,34.7831,34.8388,34.7274,34.746,1187180.0
2021-06-14 09:35:00,37.44,37.47,37.35,37.36,923176.0,34.7367,34.7646,34.6532,34.6625,923176.0
2021-06-14 09:40:00,37.36,37.37,37.33,37.34,687928.0,34.6625,34.6718,34.6347,34.6439,687928.0
2021-06-14 09:45:00,37.34,37.36,37.31,37.32,324314.0,34.6439,34.6625,34.6161,34.6254,324314.0
2021-06-14 09:50:00,37.32,37.38,37.3,37.36,2382075.0,34.6254,34.6811,34.6068,34.6625,2382075.0
2021-06-14 09:55:00,37.36,37.37,37.28,37.31,362582.0,34.6625,34.6718,34.5883,34.6161,362582.0
2021-06-14 10:00:00,37.32,37.39,37.28,37.37,555828.0,34.6254,34.6903,34.5883,34.6718,555828.0
2021-06-14 10:05:00,37.37,37.39,37.34,37.36,296716.0,34.6718,34.6903,34.6439,34.6625,296716.0
2021-06-14 10:10:00,37.36,37.37,37.32,37.35,294597.0,34.6625,34.6718,34.6254,34.6532,294597.0
2021-06-14 10:15:00,37.36,37.37,37.34,37.36,278214.0,34.6625,34.6718,34.6439,34.6625,278214.0
2021-06-14 10:20:00,37.36,37.38,37.33,37.36,679522.0,34.6625,34.6811,34.6347,34.6625,679522.0
2021-06-14 10:25:00,37.36,37.37,37.33,37.34,308795.0,34.6625,34.6718,34.6347,34.6439,308795.0
2021-06-14 10:30:00,37.34,37.36,37.32,37.34,317563.0,34.6439,34.6625,34.6254,34.6439,317563.0
2021-06-14 10:35:00,37.34,37.39,37.32,37.38,614901.0,34.6439,34.6903,34.6254,34.6811,614901.0
2021-06-14 10:40:00,37.38,37.38,37.34,37.34,303248.0,34.6811,34.6811,34.6439,34.6439,303248.0
2021-06-14 10:45:00,37.35,37.35,37.3,37.33,766394.0,34.6532,34.6532,34.6068,34.6347,766394.0
2021-06-14 10:50:00,37.33,37.36,37.32,37.35,233043.0,34.6347,34.6625,34.6254,34.6532,233043.0
2021-06-14 10:55:00,37.35,37.38,37.34,37.34,225211.0,34.6532,34.6811,34.6439,34.6439,225211.0
2021-06-14 11:00:00,37.34,37.39,37.33,37.33,375582.0,34.6439,34.6903,34.6347,34.6347,375582.0
2021-06-14 11:05:00,37.33,37.33,37.23,37.27,1835002.0,34.6347,34.6347,34.5419,34.579,1835002.0
2021-06-14 11:10:00,37.28,37.28,37.21,37.21,777726.0,34.5883,34.5883,34.5233,34.5233,777726.0
2021-06-14 11:15:00,37.21,37.21,37.15,37.15,1133636.0,34.5233,34.5233,34.4677,34.4677,1133636.0
2021-06-14 11:20:00,37.16,37.2,37.15,37.17,486473.0,34.4769,34.5141,34.4677,34.4862,486473.0
2021-06-14 11:25:00,37.18,37.18,37.11,37.15,2524541.0,34.4955,34.4955,34.4306,34.4677,2524541.0
2021-06-14 11:30:00,37.15,37.16,37.06,37.08,1093103.0,34.4677,34.4769,34.3842,34.4027,1093103.0
2021-06-14 11:35:00,37.07,37.13,37.06,37.11,681095.0,34.3934,34.4491,34.3842,34.4306,681095.0
2021-06-14 11:40:00,37.12,37.17,37.1,37.16,347689.0,34.4398,34.4862,34.4213,34.4769,347689.0
2021-06-14 11:45:00,37.16,37.19,37.16,37.17,364510.0,34.4769,34.5048,34.4769,34.4862,364510.0
2021-06-14 11:50:00,37.17,37.17,37.14,37.15,392890.0,34.4862,34.4862,34.4584,34.4677,392890.0
2021-06-14 11:55:00,37.15,37.16,37.13,37.14,828408.0,34.4677,34.4769,34.4491,34.4584,828408.0
2021-06-14 12:00:00,37.13,37.16,37.11,37.12,201225.0,34.4491,34.4769,34.4306,34.4398,201225.0
2021-06-14 12:05:00,37.13,37.13,37.1,37.12,501394.0,34.4491,34.4491,34.4213,34.4398,501394.0
2021-06-14 12:10:00,37.12,37.12,37.09,37.11,303508.0,34.4398,34.4398,34.412,34.4306,303508.0
2021-06-14 12:15:00,37.1,37.13,37.09,37.12,289744.0,34.4213,34.4491,34.412,34.4398,289744.0
2021-06-14 12:20:00,37.13,37.13,37.1,37.12,237966.0,34.4491,34.4491,34.4213,34.4398,237966.0
2021-06-14 12:25:00,37.11,37.14,37.1,37.13,161715.0,34.4306,34.4584,34.4213,34.4491,161715.0
2021-06-14 12:30:00,37.14,37.14,37.1,37.13,245232.0,34.4584,34.4584,34.4213,34.4491,245232.0
2021-06-14 12:35:00,37.13,37.13,37.1,37.11,195281.0,34.4491,34.4491,34.4213,34.4306,195281.0
2021-06-14 12:40:00,37.11,37.12,37.09,37.09,243575.0,34.4306,34.4398,34.412,34.412,243575.0
2021-06-14 12:45:00,37.09,37.12,37.09,37.11,369011.0,34.412,34.4398,34.412,34.4306,369011.0
2021-06-14 12:50:00,37.11,37.12,37.09,37.11,185990.0,34.4306,34.4398,34.412,34.4306,185990.0
2021-06-14 12:55:00,37.11,37.13,37.1,37.12,206251.0,34.4306,34.4491,34.4213,34.4398,206251.0
2021-06-14 13:00:00,37.11,37.12,37.07,37.11,248552.0,34.4306,34.4398,34.3934,34.4306,248552.0
2021-06-14 13:05:00,37.11,37.12,37.09,37.09,200045.0,34.4306,34.4398,34.412,34.412,200045.0
2021-06-14 13:10:00,37.09,37.14,37.09,37.13,229633.0,34.412,34.4584,34.412,34.4491,229633.0
2021-06-14 13:15:00,37.13,37.14,37.11,37.14,135057.0,34.4491,34.4584,34.4306,34.4584,135057.0
2021-06-14 13:20:00,37.14,37.16,37.13,37.16,287231.0,34.4584,34.4769,34.4491,34.4769,287231.0
2021-06-14 13:25:00,37.15,37.16,37.13,37.15,275754.0,34.4677,34.4769,34.4491,34.4677,275754.0
2021-06-14 13:30:00,37.15,37.15,37.14,37.14,112011.0,34.4677,34.4677,34.4584,34.4584,112011.0
2021-06-14 13:35:00,37.15,37.15,37.11,37.12,199271.0,34.4677,34.4677,34.4306,34.4398,199271.0
2021-06-14 13:40:00,37.11,37.12,37.1,37.11,139164.0,34.4306,34.4398,34.4213,34.4306,139164.0
2021-06-14 13:45:00,37.1,37.11,37.09,37.09,167162.0,34.4213,34.4306,34.412,34.412,167162.0
2021-06-14 13:50:00,37.09,37.1,37.08,37.09,236230.0,34.412,34.4213,34.4027,34.412,236230.0
2021-06-14 13:55:00,37.08,37.08,37.04,37.05,285766.0,34.4027,34.4027,34.3656,34.3749,285766.0
2021-06-14 14:00:00,37.05,37.07,37.04,37.06,275822.0,34.3749,34.3934,34.3656,34.3842,275822.0
2021-06-14 14:05:00,37.05,37.07,37.05,37.05,206394.0,34.3749,34.3934,34.3749,34.3749,206394.0
2021-06-14 14:10:00,37.05,37.06,37.03,37.04,215345.0,34.3749,34.3842,34.3563,34.3656,215345.0
2021-06-14 14:15:00,37.04,37.05,37.02,37.02,601813.0,34.3656,34.3749,34.347,34.347,601813.0
2021-06-14 14:20:00,37.03,37.03,37.0,37.01,564964.0,34.3563,34.3563,34.3285,34.3378,564964.0
2021-06-14 14:25:00,37.01,37.02,36.97,36.98,1301168.0,34.3378,34.347,34.3007,34.3099,1301168.0
2021-06-14 14:30:00,36.98,36.99,36.97,36.98,347316.0,34.3099,34.3192,34.3007,34.3099,347316.0
2021-06-14 14:35:00,36.98,36.98,36.95,36.95,306040.0,34.3099,34.3099,34.2821,34.2821,306040.0
2021-06-14 14:40:00,36.95,36.98,36.95,36.97,256247.0,34.2821,34.3099,34.2821,34.3007,256247.0
2021-06-14 14:45:00,36.98,37.04,36.97,37.03,310537.0,34.3099,34.3656,34.3007,34.3563,310537.0
2021-06-14 14:50:00,37.03,37.04,37.0,37.01,315535.0,34.3563,34.3656,34.3285,34.3378,315535.0
2021-06-14 14:55:00,37.01,37.03,36.99,37.01,260251.0,34.3378,34.3563,34.3192,34.3378,260251.0
2021-06-14 15:00:00,37.01,37.04,37.0,37.02,298983.0,34.3378,34.3656,34.3285,34.347,298983.0
2021-06-14 15:05:00,37.03,37.04,37.0,37.01,424270.0,34.3563,34.3656,34.3285,34.3378,424270.0
2021-06-14 15:10:00,37.01,37.02,36.99,37.01,570305.0,34.3378,34.347,34.3192,34.3378,570305.0
2021-06-14 15:15:00,37.01,37.02,36.99,37.01,364337.0,34.3378,34.347,34.3192,34.3378,364337.0
2021-06-14 15:20:00,37.0,37.03,36.99,37.02,677305.0,34.3285,34.3563,34.3192,34.347,677305.0
2021-06-14 15:25:00,37.02,37.02,36.97,36.98,392015.0,34.347,34.347,34.3007,34.3099,392015.0
2021-06-14 15:30:00,36.98,37.01,36.98,36.99,733048.0,34.3099,34.3378,34.3099,34.3192,733048.0
2021-06-14 15:35:00,36.99,37.06,36.98,37.05,770570.0,34.3192,34.3842,34.3099,34.3749,770570.0
2021-06-14 15:40:00,37.05,37.08,37.03,37.07,1018501.0,34.3749,34.4027,34.3563,34.3934,1018501.0
2021-06-14 15:45:00,37.07,37.08,37.05,37.07,924480.0,34.3934,34.4027,34.3749,34.3934,924480.0
2021-06-14 15:50:00,37.07,37.1,37.05,37.09,2960975.0,34.3934,34.4213,34.3749,34.412,2960975.0
2021-06-14 15:55:00,37.09,37.17,37.09,37.16,2291531.0,34.412,34.4862,34.412,34.4769,2291531.0
2021-06-15 09:30:00,37.18,37.27,37.14,37.22,1879620.0,34.4955,34.579,34.4584,34.5326,1879620.0
2021-06-15 09:35:00,37.21,37.26,37.14,37.16,1687069.0,34.5233,34.5697,34.4584,34.4769,1687069.0
2021-06-15 09:40:00,37.16,37.18,37.09,37.09,1071485.0,34.4769,34.4955,34.412,34.412,1071485.0
2021-06-15 09:45:00,37.1,37.15,37.09,37.1,913132.0,34.4213,34.4677,34.412,34.4213,913132.0
2021-06-15 09:50:00,37.1,37.12,37.07,37.1,501157.0,34.4213,34.4398,34.3934,34.4213,501157.0
2021-06-15 09:55:00,37.11,37.14,37.08,37.14,607789.0,34.4306,34.4584,34.4027,34.4584,607789.0
2021-06-15 10:00:00,37.14,37.18,37.13,37.15,746759.0,34.4584,34.4955,34.4491,34.4677,746759.0
2021-06-15 10:05:00,37.16,37.16,37.1,37.11,278696.0,34.4769,34.4769,34.4213,34.4306,278696.0
2021-06-15 10:10:00,37.11,37.12,37.07,37.1,249397.0,34.4306,34.4398,34.3934,34.4213,249397.0
2021-06-15 10:15:00,37.09,37.16,37.09,37.13,434644.0,34.412,34.4769,34.412,34.4491,434644.0
2021-06-15 10:20:00,37.13,37.17,37.1,37.15,242537.0,34.4491,34.4862,34.4213,34.4677,242537.0
2021-06-15 10:25:00,37.14,37.16,37.09,37.12,330757.0,34.4584,34.4769,34.412,34.4398,330757.0
2021-06-15 10:30:00,37.12,37.13,37.08,37.11,255230.0,34.4398,34.4491,34.4027,34.4306,255230.0
2021-06-15 10:35:00,37.11,37.16,37.1,37.15,196061.0,34.4306,34.4769,34.4213,34.4677,196061.0
2021-06-15 10:40:00,37.15,37.16,37.12,37.14,519094.0,34.4677,34.4769,34.4398,34.4584,519094.0
2021-06-15 10:45:00,37.14,37.14,37.09,37.09,310005.0,34.4584,34.4584,34.412,34.412,310005.0
2021-06-15 10:50:00,37.09,37.12,37.08,37.08,256822.0,34.412,34.4398,34.4027,34.4027,256822.0
2021-06-15 10:55:00,37.09,37.09,37.06,37.07,320052.0,34.412,34.412,34.3842,34.3934,320052.0
2021-06-15 11:00:00,37.07,37.07,37.03,37.05,418942.0,34.3934,34.3934,34.3563,34.3749,418942.0
2021-06-15 11:05:00,37.05,37.07,37.03,37.05,448473.0,34.3749,34.3934,34.3563,34.3749,448473.0
2021-06-15 11:10:00,37.05,37.09,37.04,37.08,372320.0,34.3749,34.412,34.3656,34.4027,372320.0
2021-06-15 11:15:00,37.08,37.1,37.05,37.09,249484.0,34.4027,34.4213,34.3749,34.412,249484.0
2021-06-15 11:20:00,37.1,37.12,37.09,37.1,210690.0,34.4213,34.4398,34.412,34.4213,210690.0
2021-06-15 11:25:00,37.1,37.11,37.08,37.1,409615.0,34.4213,34.4306,34.4027,34.4213,409615.0
2021-06-15 11:30:00,37.1,37.11,37.05,37.08,207922.0,34.4213,34.4306,34.3749,34.4027,207922.0
2021-06-15 11:35:00,37.08,37.09,37.04,37.05,255442.0,34.4027,34.412,34.3656,34.3749,255442.0
2021-06-15 11:40:00,37.05,37.06,37.04,37.05,156886.0,34.3749,34.3842,34.3656,34.3749,156886.0
2021-06-15 11:45:00,37.05,37.06,37.04,37.05,211057.0,34.3749,34.3842,34.3656,34.3749,211057.0
2021-06-15 11:50:00,37.04,37.05,37.0,37.01,348747.0,34.3656,34.3749,34.3285,34.3378,348747.0
2021-06-15 11:55:00,37.01,37.03,37.01,37.02,322239.0,34.3378,34.3563,34.3378,34.347,322239.0
2021-06-15 12:00:00,37.02,37.05,37.01,37.02,486393.0,34.347,34.3749,34.3378,34.347,486393.0
2021-06-15 12:05:00,37.02,37.04,37.02,37.04,190249.0,34.347,34.3656,34.347,34.3656,190249.0
2021-06-15 12:10:00,37.04,37.07,37.03,37.05,825687.0,34.3656,34.3934,34.3563,34.3749,825687.0
2021-06-15 12:15:00,37.05,37.09,37.05,37.09,413839.0,34.3749,34.412,34.3749,34.412,413839.0
2021-06-15 12:20:00,37.08,37.1,37.07,37.1,213989.0,34.4027,34.4213,34.3934,34.4213,213989.0
2021-06-15 12:25:00,37.09,37.11,37.09,37.1,114438.0,34.412,34.4306,34.412,34.4213,114438.0
2021-06-15 12:30:00,37.1,37.15,37.1,37.15,946773.0,34.4213,34.4677,34.4213,34.4677,946773.0
2021-06-15 12:35:00,37.15,37.15,37.13,37.13,219277.0,34.4677,34.4677,34.4491,34.4491,219277.0
2021-06-15 12:40:00,37.13,37.15,37.12,37.14,733503.0,34.4491,34.4677,34.4398,34.4584,733503.0
2021-06-15 12:45:00,37.14,37.19,37.13,37.18,242317.0,34.4584,34.5048,34.4491,34.4955,242317.0
2021-06-15 12:50:00,37.18,37.19,37.17,37.19,601050.0,34.4955,34.5048,34.4862,34.5048,601050.0
2021-06-15 12:55:00,37.19,37.25,37.19,37.25,1139756.0,34.5048,34.5604,34.5048,34.5604,1139756.0
2021-06-15 13:00:00,37.25,37.26,37.21,37.22,750787.0,34.5604,34.5697,34.5233,34.5326,750787.0
2021-06-15 13:05:00,37.22,37.27,37.21,37.25,221055.0,34.5326,34.579,34.5233,34.5604,221055.0
2021-06-15 13:10:00,37.25,37.25,37.22,37.25,106843.0,34.5604,34.5604,34.5326,34.5604,106843.0
2021-06-15 13:15:00,37.25,37.25,37.23,37.23,241156.0,34.5604,34.5604,34.5419,34.5419,241156.0
2021-06-15 13:20:00,37.23,37.25,37.22,37.22,332990.0,34.5419,34.5604,34.5326,34.5326,332990.0
2021-06-15 13:25:00,37.23,37.23,37.21,37.23,124736.0,34.5419,34.5419,34.5233,34.5419,124736.0
2021-06-15 13:30:00,37.23,37.26,37.22,37.26,187025.0,34.5419,34.5697,34.5326,34.5697,187025.0
2021-06-15 13:35:00,37.25,37.26,37.23,37.25,278602.0,34.5604,34.5697,34.5419,34.5604,278602.0
2021-06-15 13:40:00,37.25,37.28,37.24,37.27,264393.0,34.5604,34.5883,34.5512,34.579,264393.0
2021-06-15 13:45:00,37.27,37.29,37.26,37.29,282009.0,34.579,34.5976,34.5697,34.5976,282009.0
2021-06-15 13:50:00,37.29,37.33,37.28,37.33,369115.0,34.5976,34.6347,34.5883,34.6347,369115.0
2021-06-15 13:55:00,37.33,37.35,37.32,37.32,461232.0,34.6347,34.6532,34.6254,34.6254,461232.0
2021-06-15 14:00:00,37.33,37.37,37.33,37.37,287440.0,34.6347,34.6718,34.6347,34.6718,287440.0
2021-06-15 14:05:00,37.37,37.39,37.35,37.36,644711.0,34.6718,34.6903,34.6532,34.6625,644711.0
2021-06-15 14:10:00,37.37,37.37,37.34,37.35,336891.0,34.6718,34.6718,34.6439,34.6532,336891.0
2021-06-15 14:15:00,37.35,37.39,37.35,37.38,534151.0,34.6532,34.6903,34.6532,34.6811,534151.0
2021-06-15 14:20:00,37.38,37.38,37.35,37.36,323753.0,34.6811,34.6811,34.6532,34.6625,323753.0
2021-06-15 14:25:00,37.36,37.37,37.34,37.36,284808.0,34.6625,34.6718,34.6439,34.6625,284808.0
2021-06-15 14:30:00,37.35,37.37,37.34,37.34,209690.0,34.6532,34.6718,34.6439,34.6439,209690.0
2021-06-15 14:35:00,37.34,37.37,37.33,37.36,647781.0,34.6439,34.6718,34.6347,34.6625,647781.0
2021-06-15 14:40:00,37.36,37.38,37.35,37.38,322849.0,34.6625,34.6811,34.6532,34.6811,322849.0
2021-06-15 14:45:00,37.38,37.4,37.36,37.39,264322.0,34.6811,34.6996,34.6625,34.6903,264322.0
2021-06-15 14:50:00,37.39,37.41,37.38,37.41,182325.0,34.6903,34.7089,34.6811,34.7089,182325.0
2021-06-15 14:55:00,37.41,37.43,37.4,37.4,502166.0,34.7089,34.7274,34.6996,34.6996,502166.0
2021-06-15 15:00:00,37.4,37.41,37.36,37.36,374479.0,34.6996,34.7089,34.6625,34.6625,374479.0
2021-06-15 15:05:00,37.37,37.37,37.35,37.37,396345.0,34.6718,34.6718,34.6532,34.6718,396345.0
2021-06-15 15:10:00,37.37,37.38,37.34,37.34,220152.0,34.6718,34.6811,34.6439,34.6439,220152.0
2021-06-15 15:15:00,37.34,37.36,37.34,37.36,181795.0,34.6439,34.6625,34.6439,34.6625,181795.0
2021-06-15 15:20:00,37.36,37.38,37.35,37.37,452373.0,34.6625,34.6811,34.6532,34.6718,452373.0
2021-06-15 15:25:00,37.37,37.38,37.33,37.34,640969.0,34.6718,34.6811,34.6347,34.6439,640969.0
2021-06-15 15:30:00,37.34,37.35,37.31,37.33,643093.0,34.6439,34.6532,34.6161,34.6347,643093.0
2021-06-15 15:35:00,37.33,37.33,37.29,37.32,1046346.0,34.6347,34.6347,34.5976,34.6254,1046346.0
2021-06-15 15:40:00,37.32,37.33,37.28,37.31,1267098.0,34.6254,34.6347,34.5883,34.6161,1267098.0
2021-06-15 15:45:00,37.31,37.33,37.3,37.32,884268.0,34.6161,34.6347,34.6068,34.6254,884268.0
2021-06-15 15:50:00,37.33,37.33,37.25,37.27,2480258.0,34.6347,34.6347,34.5604,34.579,2480258.0
2021-06-15 15:55:00,37.27,37.28,37.2,37.26,3809277.0,34.579,34.5883,34.5141,34.5697,3809277.0
2021-06-16 09:30:00,37.12,37.17,36.98,37.04,2428824.0,34.4398,34.4862,34.3099,34.3656,2428824.0
2021-06-16 09:35:00,37.05,37.09,36.97,36.98,1740644.0,34.3749,34.412,34.3007,34.3099,1740644.0
2021-06-16 09:40:00,36.98,37.01,36.95,36.99,1690721.0,34.3099,34.3378,34.2821,34.3192,1690721.0
2021-06-16 09:45:00,36.98,36.99,36.9,36.91,1397769.0,34.3099,34.3192,34.2357,34.245,1397769.0
2021-06-16 09:50:00,36.92,36.93,36.88,36.92,1275786.0,34.2543,34.2635,34.2172,34.2543,1275786.0
2021-06-16 09:55:00,36.92,36.97,36.88,36.94,881495.0,34.2543,34.3007,34.2172,34.2728,881495.0
2021-06-16 10:00:00,36.95,36.95,36.88,36.9,836262.0,34.2821,34.2821,34.2172,34.2357,836262.0
2021-06-16 10:05:00,36.91,36.94,36.87,36.9,557844.0,34.245,34.2728,34.2079,34.2357,557844.0
2021-06-16 10:10:00,36.9,36.93,36.88,36.89,749887.0,34.2357,34.2635,34.2172,34.2264,749887.0
2021-06-16 10:15:00,36.88,36.91,36.86,36.86,454782.0,34.2172,34.245,34.1986,34.1986,454782.0
2021-06-16 10:20:00,36.86,36.9,36.86,36.88,343420.0,34.1986,34.2357,34.1986,34.2172,343420.0
2021-06-16 10:25:00,36.89,36.9,36.87,36.9,848735.0,34.2264,34.2357,34.2079,34.2357,848735.0
2021-06-16 10:30:00,36.9,36.95,36.89,36.95,721702.0,34.2357,34.2821,34.2264,34.2821,721702.0
2021-06-16 10:35:00,36.94,36.98,36.94,36.98,871703.0,34.2728,34.3099,34.2728,34.3099,871703.0
2021-06-16 10:40:00,36.98,37.01,36.97,37.01,373532.0,34.3099,34.3378,34.3007,34.3378,373532.0
2021-06-16 10:45:00,37.01,37.03,36.97,36.97,513759.0,34.3378,34.3563,34.3007,34.3007,513759.0
2021-06-16 10:50:00,36.98,37.01,36.96,37.0,628494.0,34.3099,34.3378,34.2914,34.3285,628494.0
2021-06-16 10:55:00,37.0,37.02,36.96,36.97,482213.0,34.3285,34.347,34.2914,34.3007,482213.0
2021-06-16 11:00:00,36.97,37.03,36.96,37.02,986920.0,34.3007,34.3563,34.2914,34.347,986920.0
2021-06-16 11:05:00,37.02,37.02,36.96,36.97,722439.0,34.347,34.347,34.2914,34.3007,722439.0
2021-06-16 11:10:00,36.97,36.99,36.95,36.98,270414.0,34.3007,34.3192,34.2821,34.3099,270414.0
2021-06-16 11:15:00,36.98,37.02,36.97,37.01,336562.0,34.3099,34.347,34.3007,34.3378,336562.0
2021-06-16 11:20:00,37.01,37.02,36.99,37.01,154920.0,34.3378,34.347,34.3192,34.3378,154920.0
2021-06-16 11:25:00,37.01,37.05,36.99,37.04,348553.0,34.3378,34.3749,34.3192,34.3656,348553.0
2021-06-16 11:30:00,37.04,37.08,37.03,37.07,1208551.0,34.3656,34.4027,34.3563,34.3934,1208551.0
2021-06-16 11:35:00,37.07,37.1,37.05,37.06,795202.0,34.3934,34.4213,34.3749,34.3842,795202.0
2021-06-16 11:40:00,37.06,37.07,37.04,37.05,258038.0,34.3842,34.3934,34.3656,34.3749,258038.0
2021-06-16 11:45:00,37.05,37.08,37.05,37.07,309038.0,34.3749,34.4027,34.3749,34.3934,309038.0
2021-06-16 11:50:00,37.07,37.1,37.06,37.07,1012244.0,34.3934,34.4213,34.3842,34.3934,1012244.0
2021-06-16 11:55:00,37.07,37.1,37.06,37.07,206686.0,34.3934,34.4213,34.3842,34.3934,206686.0
2021-06-16 12:00:00,37.06,37.09,37.06,37.07,151307.0,34.3842,34.412,34.3842,34.3934,151307.0
2021-06-16 12:05:00,37.07,37.09,37.05,37.06,178992.0,34.3934,34.412,34.3749,34.3842,178992.0
2021-06-16 12:10:00,37.05,37.07,37.04,37.06,365206.0,34.3749,34.3934,34.3656,34.3842,365206.0
2021-06-16 12:15:00,37.05,37.07,37.03,37.03,176855.0,34.3749,34.3934,34.3563,34.3563,176855.0
2021-06-16 12:20:00,37.04,37.06,37.01,37.04,551321.0,34.3656,34.3842,34.3378,34.3656,551321.0
2021-06-16 12:25:00,37.04,37.06,37.03,37.03,217465.0,34.3656,34.3842,34.3563,34.3563,217465.0
2021-06-16 12:30:00,37.04,37.04,37.0,37.0,372868.0,34.3656,34.3656,34.3285,34.3285,372868.0
2021-06-16 12:35:00,37.01,37.01,36.95,36.97,206636.0,34.3378,34.3378,34.2821,34.3007,206636.0
2021-06-16 12:40:00,36.97,36.99,36.96,36.98,235973.0,34.3007,34.3192,34.2914,34.3099,235973.0
2021-06-16 12:45:00,36.98,36.98,36.93,36.93,206354.0,34.3099,34.3099,34.2635,34.2635,206354.0
2021-06-16 12:50:00,36.94,36.94,36.89,36.9,164625.0,34.2728,34.2728,34.2264,34.2357,164625.0
2021-06-16 12:55:00,36.9,36.94,36.89,36.93,175685.0,34.2357,34.2728,34.2264,34.2635,175685.0
2021-06-16 13:00:00,36.94,36.94,36.89,36.89,216954.0,34.2728,34.2728,34.2264,34.2264,216954.0
2021-06-16 13:05:00,36.89,36.91,36.88,36.9,123115.0,34.2264,34.245,34.2172,34.2357,123115.0
2021-06-16 13:10:00,36.9,36.93,36.89,36.92,342179.0,34.2357,34.2635,34.2264,34.2543,342179.0
2021-06-16 13:15:00,36.91,36.92,36.87,36.87,163537.0,34.245,34.2543,34.2079,34.2079,163537.0
2021-06-16 13:20:00,36.87,36.88,36.85,36.86,212636.0,34.2079,34.2172,34.1893,34.1986,212636.0
2021-06-16 13:25:00,36.86,36.87,36.83,36.84,493037.0,34.1986,34.2079,34.1708,34.18,493037.0
2021-06-16 13:30:00,36.84,36.86,36.83,36.84,474498.0,34.18,34.1986,34.1708,34.18,474498.0
2021-06-16 13:35:00,36.84,36.87,36.81,36.87,642642.0,34.18,34.2079,34.1522,34.2079,642642.0
2021-06-16 13:40:00,36.87,36.87,36.82,36.84,208946.0,34.2079,34.2079,34.1615,34.18,208946.0
2021-06-16 13:45:00,36.84,36.86,36.82,36.84,719464.0,34.18,34.1986,34.1615,34.18,719464.0
2021-06-16 13:50:00,36.83,36.88,36.79,36.88,451531.0,34.1708,34.2172,34.1337,34.2172,451531.0
2021-06-16 13:55:00,36.87,36.89,36.85,36.87,417259.0,34.2079,34.2264,34.1893,34.2079,417259.0
2021-06-16 14:00:00,36.87,37.16,36.74,37.12,10252830.0,34.2079,34.4769,34.0873,34.4398,10252830.0
2021-06-16 14:05:00,37.13,37.36,37.13,37.26,4753029.0,34.4491,34.6625,34.4491,34.5697,4753029.0
2021-06-16 14:10:00,37.25,37.43,37.24,37.26,2372242.0,34.5604,34.7274,34.5512,34.5697,2372242.0
2021-06-16 14:15:00,37.26,37.27,37.19,37.23,958359.0,34.5697,34.579,34.5048,34.5419,958359.0
2021-06-16 14:20:00,37.23,37.3,37.21,37.25,1518454.0,34.5419,34.6068,34.5233,34.5604,1518454.0
2021-06-16 14:25:00,37.25,37.31,37.25,37.28,1365218.0,34.5604,34.6161,34.5604,34.5883,1365218.0
2021-06-16 14:30:00,37.29,37.29,37.14,37.2,1951183.0,34.5976,34.5976,34.4584,34.5141,1951183.0
2021-06-16 14:35:00,37.21,37.33,37.17,37.29,1209098.0,34.5233,34.6347,34.4862,34.5976,1209098.0
2021-06-16 14:40:00,37.29,37.31,37.22,37.23,1208355.0,34.5976,34.6161,34.5326,34.5419,1208355.0
2021-06-16 14:45:00,37.23,37.25,37.14,37.15,2065948.0,34.5419,34.5604,34.4584,34.4677,2065948.0
2021-06-16 14:50:00,37.15,37.23,37.13,37.22,826764.0,34.4677,34.5419,34.4491,34.5326,826764.0
2021-06-16 14:55:00,37.21,37.28,37.2,37.25,1679263.0,34.5233,34.5883,34.5141,34.5604,1679263.0
2021-06-16 15:00:00,37.25,37.28,37.2,37.27,1099626.0,34.5604,34.5883,34.5141,34.579,1099626.0
2021-06-16 15:05:00,37.27,37.33,37.26,37.32,1021390.0,34.579,34.6347,34.5697,34.6254,1021390.0
2021-06-16 15:10:00,37.32,37.33,37.29,37.32,1225681.0,34.6254,34.6347,34.5976,34.6254,1225681.0
2021-06-16 15:15:00,37.32,37.45,37.32,37.44,2847317.0,34.6254,34.746,34.6254,34.7367,2847317.0
2021-06-16 15:20:00,37.44,37.45,37.4,37.42,1280122.0,34.7367,34.746,34.6996,34.7182,1280122.0
2021-06-16 15:25:00,37.43,37.45,37.32,37.33,1705891.0,34.7274,34.746,34.6254,34.6347,1705891.0
2021-06-16 15:30:00,37.33,37.35,37.3,37.33,1470748.0,34.6347,34.6532,34.6068,34.6347,1470748.0
2021-06-16 15:35:00,37.33,37.34,37.27,37.34,897845.0,34.6347,34.6439,34.579,34.6439,897845.0
2021-06-16 15:40:00,37.34,37.39,37.27,37.3,1889500.0,34.6439,34.6903,34.579,34.6068,1889500.0
2021-06-16 15:45:00,37.3,37.3,37.23,37.24,1028342.0,34.6068,34.6068,34.5419,34.5512,1028342.0
2021-06-16 15:50:00,37.24,37.27,37.22,37.27,1539577.0,34.5512,34.579,34.5326,34.579,1539577.0
2021-06-16 15:55:00,37.26,37.27,37.19,37.2,2874293.0,34.5697,34.579,34.5048,34.5141,2874293.0
2021-06-17 09:30:00,37.39,37.41,37.24,37.26,1207995.0,34.6903,34.7089,34.5512,34.5697,1207995.0
2021-06-17 09:35:00,37.26,37.27,37.14,37.22,944870.0,34.5697,34.579,34.4584,34.5326,944870.0
2021-06-17 09:40:00,37.21,37.21,37.04,37.05,918243.0,34.5233,34.5233,34.3656,34.3749,918243.0
2021-06-17 09:45:00,37.04,37.06,36.98,37.0,1406990.0,34.3656,34.3842,34.3099,34.3285,1406990.0
2021-06-17 09:50:00,36.99,37.01,36.94,36.98,1034334.0,34.3192,34.3378,34.2728,34.3099,1034334.0
2021-06-17 09:55:00,36.98,36.99,36.9,36.91,529284.0,34.3099,34.3192,34.2357,34.245,529284.0
2021-06-17 10:00:00,36.91,36.97,36.83,36.87,1148973.0,34.245,34.3007,34.1708,34.2079,1148973.0
2021-06-17 10:05:00,36.87,36.87,36.66,36.68,4007382.0,34.2079,34.2079,34.013,34.0316,4007382.0
2021-06-17 10:10:00,36.68,36.71,36.63,36.67,1046841.0,34.0316,34.0594,33.9852,34.0223,1046841.0
2021-06-17 10:15:00,36.67,36.73,36.67,36.72,978952.0,34.0223,34.078,34.0223,34.0687,978952.0
2021-06-17 10:20:00,36.72,36.75,36.66,36.72,908590.0,34.0687,34.0965,34.013,34.0687,908590.0
2021-06-17 10:25:00,36.72,36.77,36.71,36.72,478513.0,34.0687,34.1151,34.0594,34.0687,478513.0
2021-06-17 10:30:00,36.72,36.77,36.68,36.76,750770.0,34.0687,34.1151,34.0316,34.1058,750770.0
2021-06-17 10:35:00,36.76,36.81,36.75,36.76,884913.0,34.1058,34.1522,34.0965,34.1058,884913.0
2021-06-17 10:40:00,36.76,36.8,36.75,36.77,672141.0,34.1058,34.1429,34.0965,34.1151,672141.0
2021-06-17 10:45:00,36.77,36.77,36.68,36.7,641930.0,34.1151,34.1151,34.0316,34.0502,641930.0
2021-06-17 10:50:00,36.7,36.73,36.66,36.66,334441.0,34.0502,34.078,34.013,34.013,334441.0
2021-06-17 10:55:00,36.67,36.68,36.59,36.6,1717291.0,34.0223,34.0316,33.9481,33.9574,1717291.0
2021-06-17 11:00:00,36.6,36.61,36.53,36.55,2459966.0,33.9574,33.9667,33.8924,33.911,2459966.0
2021-06-17 11:05:00,36.55,36.55,36.44,36.45,2092688.0,33.911,33.911,33.8089,33.8182,2092688.0
2021-06-17 11:10:00,36.45,36.45,36.38,36.41,1695534.0,33.8182,33.8182,33.7533,33.7811,1695534.0
2021-06-17 11:15:00,36.41,36.55,36.4,36.42,863609.0,33.7811,33.911,33.7718,33.7904,863609.0
2021-06-17 11:20:00,36.41,36.42,36.29,36.32,2081645.0,33.7811,33.7904,33.6698,33.6976,2081645.0
2021-06-17 11:25:00,36.32,36.34,36.27,36.32,1584508.0,33.6976,33.7161,33.6512,33.6976,1584508.0
2021-06-17 11:30:00,36.32,36.38,36.29,36.3,2084809.0,33.6976,33.7533,33.6698,33.679,2084809.0
2021-06-17 11:35:00,36.3,36.39,36.3,36.38,627765.0,33.679,33.7625,33.679,33.7533,627765.0
2021-06-17 11:40:00,36.38,36.38,36.27,36.27,652189.0,33.7533,33.7533,33.6512,33.6512,652189.0
2021-06-17 11:45:00,36.27,36.32,36.27,36.29,304163.0,33.6512,33.6976,33.6512,33.6698,304163.0
2021-06-17 11:50:00,36.3,36.3,36.15,36.16,1474867.0,33.679,33.679,33.5399,33.5491,1474867.0
2021-06-17 11:55:00,36.16,36.17,36.1,36.13,1466714.0,33.5491,33.5584,33.4935,33.5213,1466714.0
2021-06-17 12:00:00,36.13,36.18,36.1,36.14,594477.0,33.5213,33.5677,33.4935,33.5306,594477.0
2021-06-17 12:05:00,36.14,36.15,36.1,36.15,1057575.0,33.5306,33.5399,33.4935,33.5399,1057575.0
2021-06-17 12:10:00,36.15,36.17,36.12,36.14,1228699.0,33.5399,33.5584,33.512,33.5306,1228699.0
2021-06-17 12:15:00,36.15,36.15,36.03,36.04,1969653.0,33.5399,33.5399,33.4285,33.4378,1969653.0
2021-06-17 12:20:00,36.04,36.07,35.99,36.0,2296593.0,33.4378,33.4656,33.3914,33.4007,2296593.0
2021-06-17 12:25:00,36.01,36.07,35.99,36.04,882034.0,33.41,33.4656,33.3914,33.4378,882034.0
2021-06-17 12:30:00,36.04,36.1,36.0,36.1,876451.0,33.4378,33.4935,33.4007,33.4935,876451.0
2021-06-17 12:35:00,36.11,36.15,36.09,36.12,725656.0,33.5028,33.5399,33.4842,33.512,725656.0
2021-06-17 12:40:00,36.12,36.12,36.09,36.09,759044.0,33.512,33.512,33.4842,33.4842,759044.0
2021-06-17 12:45:00,36.09,36.15,36.07,36.15,612880.0,33.4842,33.5399,33.4656,33.5399,612880.0
2021-06-17 12:50:00,36.15,36.16,36.11,36.14,3764893.0,33.5399,33.5491,33.5028,33.5306,3764893.0
2021-06-17 12:55:00,36.14,36.18,36.11,36.18,1289482.0,33.5306,33.5677,33.5028,33.5677,1289482.0
2021-06-17 13:00:00,36.18,36.25,36.16,36.23,1199275.0,33.5677,33.6326,33.5491,33.6141,1199275.0
2021-06-17 13:05:00,36.23,36.25,36.2,36.25,1207980.0,33.6141,33.6326,33.5863,33.6326,1207980.0
2021-06-17 13:10:00,36.25,36.25,36.2,36.22,822047.0,33.6326,33.6326,33.5863,33.6048,822047.0
2021-06-17 13:15:00,36.23,36.25,36.2,36.21,576385.0,33.6141,33.6326,33.5863,33.5955,576385.0
2021-06-17 13:20:00,36.21,36.22,36.17,36.19,744739.0,33.5955,33.6048,33.5584,33.577,744739.0
2021-06-17 13:25:00,36.19,36.22,36.17,36.19,861923.0,33.577,33.6048,33.5584,33.577,861923.0
2021-06-17 13:30:00,36.19,36.2,36.14,36.2,641417.0,33.577,33.5863,33.5306,33.5863,641417.0
2021-06-17 13:35:00,36.2,36.25,36.19,36.2,431572.0,33.5863,33.6326,33.577,33.5863,431572.0
2021-06-17 13:40:00,36.2,36.21,36.17,36.2,899560.0,33.5863,33.5955,33.5584,33.5863,899560.0
2021-06-17 13:45:00,36.2,36.24,36.19,36.22,485759.0,33.5863,33.6234,33.577,33.6048,485759.0
2021-06-17 13:50:00,36.22,36.23,36.2,36.2,344995.0,33.6048,33.6141,33.5863,33.5863,344995.0
2021-06-17 13:55:00,36.2,36.23,36.18,36.22,785378.0,33.5863,33.6141,33.5677,33.6048,785378.0
2021-06-17 14:00:00,36.23,36.23,36.19,36.21,528997.0,33.6141,33.6141,33.577,33.5955,528997.0
2021-06-17 14:05:00,36.22,36.26,36.17,36.17,561246.0,33.6048,33.6419,33.5584,33.5584,561246.0
2021-06-17 14:10:00,36.18,36.22,36.17,36.19,623187.0,33.5677,33.6048,33.5584,33.577,623187.0
2021-06-17 14:15:00,36.2,36.21,36.15,36.18,506593.0,33.5863,33.5955,33.5399,33.5677,506593.0
2021-06-17 14:20:00,36.18,36.18,36.13,36.15,362385.0,33.5677,33.5677,33.5213,33.5399,362385.0
2021-06-17 14:25:00,36.15,36.17,36.12,36.13,336326.0,33.5399,33.5584,33.512,33.5213,336326.0
2021-06-17 14:30:00,36.13,36.14,36.08,36.1,888858.0,33.5213,33.5306,33.4749,33.4935,888858.0
2021-06-17 14:35:00,36.11,36.13,36.07,36.07,630989.0,33.5028,33.5213,33.4656,33.4656,630989.0
2021-06-17 14:40:00,36.08,36.11,36.07,36.11,552849.0,33.4749,33.5028,33.4656,33.5028,552849.0
2021-06-17 14:45:00,36.11,36.11,36.05,36.06,436693.0,33.5028,33.5028,33.4471,33.4564,436693.0
2021-06-17 14:50:00,36.05,36.07,36.03,36.05,1311554.0,33.4471,33.4656,33.4285,33.4471,1311554.0
2021-06-17 14:55:00,36.05,36.1,36.05,36.07,543651.0,33.4471,33.4935,33.4471,33.4656,543651.0
2021-06-17 15:00:00,36.08,36.11,36.04,36.1,929134.0,33.4749,33.5028,33.4378,33.4935,929134.0
2021-06-17 15:05:00,36.09,36.13,36.09,36.11,470139.0,33.4842,33.5213,33.4842,33.5028,470139.0
2021-06-17 15:10:00,36.11,36.14,36.09,36.13,787453.0,33.5028,33.5306,33.4842,33.5213,787453.0
2021-06-17 15:15:00,36.14,36.14,36.09,36.12,1214336.0,33.5306,33.5306,33.4842,33.512,1214336.0
2021-06-17 15:20:00,36.13,36.15,36.12,36.14,812658.0,33.5213,33.5399,33.512,33.5306,812658.0
2021-06-17 15:25:00,36.14,36.17,36.13,36.15,903835.0,33.5306,33.5584,33.5213,33.5399,903835.0
2021-06-17 15:30:00,36.15,36.18,36.13,36.16,963813.0,33.5399,33.5677,33.5213,33.5491,963813.0
2021-06-17 15:35:00,36.16,36.21,36.15,36.21,2826827.0,33.5491,33.5955,33.5399,33.5955,2826827.0
2021-06-17 15:40:00,36.2,36.22,36.16,36.18,1535634.0,33.5863,33.6048,33.5491,33.5677,1535634.0
2021-06-17 15:45:00,36.17,36.21,36.14,36.19,2199014.0,33.5584,33.5955,33.5306,33.577,2199014.0
2021-06-17 15:50:00,36.19,36.2,36.1,36.12,3196721.0,33.577,33.5863,33.4935,33.512,3196721.0
2021-06-17 15:55:00,36.12,36.13,36.1,36.11,6458495.0,33.512,33.5213,33.4935,33.5028,6458495.0
2021-06-18 09:30:00,35.62,35.75,35.37,35.48,5680725.0,33.0481,33.1687,32.8162,32.9182,5680725.0
2021-06-18 09:35:00,35.48,35.64,35.47,35.52,3305066.0,32.9182,33.0667,32.909,32.9554,3305066.0
2021-06-18 09:40:00,35.51,35.57,35.44,35.51,2029842.0,32.9461,33.0017,32.8811,32.9461,2029842.0
2021-06-18 09:45:00,35.51,35.51,35.41,35.46,2370634.0,32.9461,32.9461,32.8533,32.8997,2370634.0
2021-06-18 09:50:00,35.46,35.53,35.38,35.41,2392892.0,32.8997,32.9646,32.8255,32.8533,2392892.0
2021-06-18 09:55:00,35.41,35.47,35.31,35.46,3432085.0,32.8533,32.909,32.7605,32.8997,3432085.0
2021-06-18 10:00:00,35.45,35.53,35.32,35.32,3187784.0,32.8904,32.9646,32.7698,32.7698,3187784.0
2021-06-18 10:05:00,35.33,35.43,35.32,35.43,2450840.0,32.7791,32.8719,32.7698,32.8719,2450840.0
2021-06-18 10:10:00,35.42,35.47,35.34,35.37,3349351.0,32.8626,32.909,32.7884,32.8162,3349351.0
2021-06-18 10:15:00,35.36,35.37,35.25,35.26,2476761.0,32.8069,32.8162,32.7048,32.7141,2476761.0
2021-06-18 10:20:00,35.26,35.34,35.24,35.27,3472813.0,32.7141,32.7884,32.6956,32.7234,3472813.0
2021-06-18 10:25:00,35.26,35.33,35.22,35.23,1862350.0,32.7141,32.7791,32.677,32.6863,1862350.0
2021-06-18 10:30:00,35.24,35.28,35.19,35.27,3600502.0,32.6956,32.7327,32.6492,32.7234,3600502.0
2021-06-18 10:35:00,35.26,35.31,35.25,35.27,1929487.0,32.7141,32.7605,32.7048,32.7234,1929487.0
2021-06-18 10:40:00,35.28,35.28,35.19,35.23,1521705.0,32.7327,32.7327,32.6492,32.6863,1521705.0
2021-06-18 10:45:00,35.23,35.26,35.2,35.25,1413554.0,32.6863,32.7141,32.6585,32.7048,1413554.0
2021-06-18 10:50:00,35.25,35.31,35.23,35.23,1543115.0,32.7048,32.7605,32.6863,32.6863,1543115.0
2021-06-18 10:55:00,35.24,35.32,35.22,35.27,2262715.0,32.6956,32.7698,32.677,32.7234,2262715.0
2021-06-18 11:00:00,35.26,35.32,35.23,35.29,1583002.0,32.7141,32.7698,32.6863,32.742,1583002.0
2021-06-18 11:05:00,35.29,35.34,35.27,35.32,1246182.0,32.742,32.7884,32.7234,32.7698,1246182.0
2021-06-18 11:10:00,35.32,35.4,35.31,35.38,1278727.0,32.7698,32.844,32.7605,32.8255,1278727.0
2021-06-18 11:15:00,35.37,35.41,35.35,35.41,1948859.0,32.8162,32.8533,32.7976,32.8533,1948859.0
2021-06-18 11:20:00,35.41,35.47,35.4,35.44,1160418.0,32.8533,32.909,32.844,32.8811,1160418.0
2021-06-18 11:25:00,35.44,35.45,35.35,35.38,1189380.0,32.8811,32.8904,32.7976,32.8255,1189380.0
2021-06-18 11:30:00,35.38,35.49,35.37,35.47,1223420.0,32.8255,32.9275,32.8162,32.909,1223420.0
2021-06-18 11:35:00,35.48,35.5,35.46,35.46,1140865.0,32.9182,32.9368,32.8997,32.8997,1140865.0
2021-06-18 11:40:00,35.47,35.49,35.43,35.47,1795471.0,32.909,32.9275,32.8719,32.909,1795471.0
2021-06-18 11:45:00,35.47,35.48,35.42,35.43,1498596.0,32.909,32.9182,32.8626,32.8719,1498596.0
2021-06-18 11:50:00,35.43,35.45,35.39,35.44,871265.0,32.8719,32.8904,32.8347,32.8811,871265.0
2021-06-18 11:55:00,35.43,35.45,35.4,35.42,830313.0,32.8719,32.8904,32.844,32.8626,830313.0
2021-06-18 12:00:00,35.42,35.42,35.36,35.37,781327.0,32.8626,32.8626,32.8069,32.8162,781327.0
2021-06-18 12:05:00,35.38,35.43,35.37,35.41,703497.0,32.8255,32.8719,32.8162,32.8533,703497.0
2021-06-18 12:10:00,35.41,35.43,35.38,35.39,764802.0,32.8533,32.8719,32.8255,32.8347,764802.0
2021-06-18 12:15:00,35.39,35.42,35.37,35.4,1021740.0,32.8347,32.8626,32.8162,32.844,1021740.0
2021-06-18 12:20:00,35.4,35.42,35.37,35.38,609518.0,32.844,32.8626,32.8162,32.8255,609518.0
2021-06-18 12:25:00,35.37,35.4,35.36,35.4,805718.0,32.8162,32.844,32.8069,32.844,805718.0
2021-06-18 12:30:00,35.4,35.41,35.38,35.39,640635.0,32.844,32.8533,32.8255,32.8347,640635.0
2021-06-18 12:35:00,35.38,35.38,35.33,35.34,935314.0,32.8255,32.8255,32.7791,32.7884,935314.0
2021-06-18 12:40:00,35.34,35.35,35.31,35.32,844939.0,32.7884,32.7976,32.7605,32.7698,844939.0
2021-06-18 12:45:00,35.32,35.33,35.3,35.32,1204295.0,32.7698,32.7791,32.7512,32.7698,1204295.0
2021-06-18 12:50:00,35.31,35.34,35.29,35.32,979051.0,32.7605,32.7884,32.742,32.7698,979051.0
2021-06-18 12:55:00,35.31,35.32,35.27,35.3,814645.0,32.7605,32.7698,32.7234,32.7512,814645.0
2021-06-18 13:00:00,35.3,35.33,35.29,35.3,1399100.0,32.7512,32.7791,32.742,32.7512,1399100.0
2021-06-18 13:05:00,35.3,35.32,35.28,35.32,1109088.0,32.7512,32.7698,32.7327,32.7698,1109088.0
2021-06-18 13:10:00,35.32,35.34,35.3,35.33,1470585.0,32.7698,32.7884,32.7512,32.7791,1470585.0
2021-06-18 13:15:00,35.34,35.38,35.33,35.36,1302396.0,32.7884,32.8255,32.7791,32.8069,1302396.0
2021-06-18 13:20:00,35.35,35.37,35.35,35.37,527402.0,32.7976,32.8162,32.7976,32.8162,527402.0
2021-06-18 13:25:00,35.37,35.37,35.33,35.34,762666.0,32.8162,32.8162,32.7791,32.7884,762666.0
2021-06-18 13:30:00,35.34,35.37,35.33,35.35,1229268.0,32.7884,32.8162,32.7791,32.7976,1229268.0
2021-06-18 13:35:00,35.36,35.38,35.34,35.35,770376.0,32.8069,32.8255,32.7884,32.7976,770376.0
2021-06-18 13:40:00,35.35,35.38,35.34,35.34,433379.0,32.7976,32.8255,32.7884,32.7884,433379.0
2021-06-18 13:45:00,35.34,35.35,35.3,35.3,1931366.0,32.7884,32.7976,32.7512,32.7512,1931366.0
2021-06-18 13:50:00,35.31,35.33,35.28,35.31,1153589.0,32.7605,32.7791,32.7327,32.7605,1153589.0
2021-06-18 13:55:00,35.31,35.34,35.3,35.34,673734.0,32.7605,32.7884,32.7512,32.7884,673734.0
2021-06-18 14:00:00,35.34,35.39,35.31,35.37,953241.0,32.7884,32.8347,32.7605,32.8162,953241.0
2021-06-18 14:05:00,35.37,35.39,35.33,35.34,860548.0,32.8162,32.8347,32.7791,32.7884,860548.0
2021-06-18 14:10:00,35.34,35.37,35.32,35.35,637584.0,32.7884,32.8162,32.7698,32.7976,637584.0
2021-06-18 14:15:00,35.36,35.37,35.33,35.34,969158.0,32.8069,32.8162,32.7791,32.7884,969158.0
2021-06-18 14:20:00,35.34,35.38,35.33,35.37,1018202.0,32.7884,32.8255,32.7791,32.8162,1018202.0
2021-06-18 14:25:00,35.37,35.38,35.33,35.36,797148.0,32.8162,32.8255,32.7791,32.8069,797148.0
2021-06-18 14:30:00,35.36,35.36,35.32,35.33,881775.0,32.8069,32.8069,32.7698,32.7791,881775.0
2021-06-18 14:35:00,35.33,35.34,35.27,35.28,2079967.0,32.7791,32.7884,32.7234,32.7327,2079967.0
2021-06-18 14:40:00,35.28,35.3,35.26,35.27,1469645.0,32.7327,32.7512,32.7141,32.7234,1469645.0
2021-06-18 14:45:00,35.27,35.28,35.25,35.26,1215067.0,32.7234,32.7327,32.7048,32.7141,1215067.0
2021-06-18 14:50:00,35.25,35.28,35.25,35.26,1160594.0,32.7048,32.7327,32.7048,32.7141,1160594.0
2021-06-18 14:55:00,35.26,35.27,35.19,35.22,1356922.0,32.7141,32.7234,32.6492,32.677,1356922.0
2021-06-18 15:00:00,35.22,35.29,35.21,35.26,1374578.0,32.677,32.742,32.6677,32.7141,1374578.0
2021-06-18 15:05:00,35.26,35.28,35.24,35.26,974794.0,32.7141,32.7327,32.6956,32.7141,974794.0
2021-06-18 15:10:00,35.27,35.29,35.23,35.28,1961614.0,32.7234,32.742,32.6863,32.7327,1961614.0
2021-06-18 15:15:00,35.28,35.31,35.26,35.3,1277333.0,32.7327,32.7605,32.7141,32.7512,1277333.0
2021-06-18 15:20:00,35.31,35.35,35.3,35.35,1691881.0,32.7605,32.7976,32.7512,32.7976,1691881.0
2021-06-18 15:25:00,35.35,35.35,35.28,35.28,1631911.0,32.7976,32.7976,32.7327,32.7327,1631911.0
2021-06-18 15:30:00,35.28,35.3,35.26,35.28,2253710.0,32.7327,32.7512,32.7141,32.7327,2253710.0
2021-06-18 15:35:00,35.28,35.35,35.26,35.34,3745354.0,32.7327,32.7976,32.7141,32.7884,3745354.0
2021-06-18 15:40:00,35.33,35.39,35.29,35.38,4185593.0,32.7791,32.8347,32.742,32.8255,4185593.0
2021-06-18 15:45:00,35.38,35.4,35.3,35.3,3272379.0,32.8255,32.844,32.7512,32.7512,3272379.0
2021-06-18 15:50:00,35.31,35.36,35.28,35.3,5423726.0,32.7605,32.8069,32.7327,32.7512,5423726.0
2021-06-18 15:55:00,35.3,35.32,35.18,35.22,10670150.0,32.7512,32.7698,32.6399,32.677,10670150.0
2021-06-21 09:30:00,35.44,35.53,35.38,35.42,4552086.0,33.0087,33.0925,32.9528,32.9901,4552086.0
2021-06-21 09:35:00,35.41,35.67,35.41,35.65,1889865.0,32.9807,33.2229,32.9807,33.2043,1889865.0
2021-06-21 09:40:00,35.65,35.67,35.48,35.49,1461482.0,33.2043,33.2229,33.0459,33.0552,1461482.0
2021-06-21 09:45:00,35.49,35.64,35.47,35.62,1818045.0,33.0552,33.195,33.0366,33.1763,1818045.0
2021-06-21 09:50:00,35.62,35.66,35.58,35.64,2540773.0,33.1763,33.2136,33.1391,33.195,2540773.0
2021-06-21 09:55:00,35.64,35.64,35.55,35.55,2065484.0,33.195,33.195,33.1111,33.1111,2065484.0
2021-06-21 10:00:00,35.55,35.68,35.54,35.67,1870258.0,33.1111,33.2322,33.1018,33.2229,1870258.0
2021-06-21 10:05:00,35.68,35.68,35.61,35.65,3658214.0,33.2322,33.2322,33.167,33.2043,3658214.0
2021-06-21 10:10:00,35.65,35.69,35.62,35.69,2950296.0,33.2043,33.2415,33.1763,33.2415,2950296.0
2021-06-21 10:15:00,35.69,35.77,35.68,35.74,1195559.0,33.2415,33.316,33.2322,33.2881,1195559.0
2021-06-21 10:20:00,35.74,35.82,35.73,35.79,943100.0,33.2881,33.3626,33.2788,33.3347,943100.0
2021-06-21 10:25:00,35.79,35.85,35.77,35.83,1055887.0,33.3347,33.3906,33.316,33.3719,1055887.0
2021-06-21 10:30:00,35.83,35.84,35.79,35.8,1056520.0,33.3719,33.3812,33.3347,33.344,1056520.0
2021-06-21 10:35:00,35.8,35.84,35.77,35.83,1079042.0,33.344,33.3812,33.316,33.3719,1079042.0
2021-06-21 10:40:00,35.83,35.88,35.82,35.83,427731.0,33.3719,33.4185,33.3626,33.3719,427731.0
2021-06-21 10:45:00,35.84,35.87,35.8,35.81,566026.0,33.3812,33.4092,33.344,33.3533,566026.0
2021-06-21 10:50:00,35.81,35.86,35.81,35.83,375604.0,33.3533,33.3999,33.3533,33.3719,375604.0
2021-06-21 10:55:00,35.84,35.87,35.82,35.87,544213.0,33.3812,33.4092,33.3626,33.4092,544213.0
2021-06-21 11:00:00,35.86,35.88,35.73,35.75,580762.0,33.3999,33.4185,33.2788,33.2974,580762.0
2021-06-21 11:05:00,35.75,35.76,35.68,35.72,622332.0,33.2974,33.3067,33.2322,33.2695,622332.0
2021-06-21 11:10:00,35.72,35.76,35.7,35.76,362748.0,33.2695,33.3067,33.2508,33.3067,362748.0
2021-06-21 11:15:00,35.76,35.8,35.75,35.79,410876.0,33.3067,33.344,33.2974,33.3347,410876.0
2021-06-21 11:20:00,35.79,35.81,35.78,35.81,356330.0,33.3347,33.3533,33.3254,33.3533,356330.0
2021-06-21 11:25:00,35.8,35.82,35.75,35.75,1254115.0,33.344,33.3626,33.2974,33.2974,1254115.0
2021-06-21 11:30:00,35.76,35.82,35.75,35.8,407465.0,33.3067,33.3626,33.2974,33.344,407465.0
2021-06-21 11:35:00,35.8,35.84,35.79,35.83,429201.0,33.344,33.3812,33.3347,33.3719,429201.0
2021-06-21 11:40:00,35.83,35.85,35.79,35.8,764127.0,33.3719,33.3906,33.3347,33.344,764127.0
2021-06-21 11:45:00,35.8,35.84,35.79,35.83,413376.0,33.344,33.3812,33.3347,33.3719,413376.0
2021-06-21 11:50:00,35.83,35.87,35.82,35.87,451221.0,33.3719,33.4092,33.3626,33.4092,451221.0
2021-06-21 11:55:00,35.87,35.88,35.83,35.83,293610.0,33.4092,33.4185,33.3719,33.3719,293610.0
2021-06-21 12:00:00,35.84,35.85,35.82,35.84,242033.0,33.3812,33.3906,33.3626,33.3812,242033.0
2021-06-21 12:05:00,35.84,35.84,35.82,35.84,626997.0,33.3812,33.3812,33.3626,33.3812,626997.0
2021-06-21 12:10:00,35.84,35.88,35.82,35.86,771426.0,33.3812,33.4185,33.3626,33.3999,771426.0
2021-06-21 12:15:00,35.87,35.88,35.84,35.84,244072.0,33.4092,33.4185,33.3812,33.3812,244072.0
2021-06-21 12:20:00,35.84,35.85,35.79,35.8,193843.0,33.3812,33.3906,33.3347,33.344,193843.0
2021-06-21 12:25:00,35.8,35.82,35.79,35.8,481378.0,33.344,33.3626,33.3347,33.344,481378.0
2021-06-21 12:30:00,35.8,35.8,35.74,35.74,213523.0,33.344,33.344,33.2881,33.2881,213523.0
2021-06-21 12:35:00,35.75,35.76,35.73,35.74,484166.0,33.2974,33.3067,33.2788,33.2881,484166.0
2021-06-21 12:40:00,35.75,35.78,35.74,35.76,363274.0,33.2974,33.3254,33.2881,33.3067,363274.0
2021-06-21 12:45:00,35.77,35.79,35.76,35.78,417959.0,33.316,33.3347,33.3067,33.3254,417959.0
2021-06-21 12:50:00,35.77,35.79,35.74,35.75,348005.0,33.316,33.3347,33.2881,33.2974,348005.0
2021-06-21 12:55:00,35.76,35.77,35.74,35.77,387928.0,33.3067,33.316,33.2881,33.316,387928.0
2021-06-21 13:00:00,35.77,35.79,35.75,35.77,320627.0,33.316,33.3347,33.2974,33.316,320627.0
2021-06-21 13:05:00,35.77,35.8,35.76,35.77,446661.0,33.316,33.344,33.3067,33.316,446661.0
2021-06-21 13:10:00,35.77,35.8,35.76,35.79,484217.0,33.316,33.344,33.3067,33.3347,484217.0
2021-06-21 13:15:00,35.8,35.81,35.78,35.8,264793.0,33.344,33.3533,33.3254,33.344,264793.0
2021-06-21 13:20:00,35.8,35.81,35.78,35.79,442705.0,33.344,33.3533,33.3254,33.3347,442705.0
2021-06-21 13:25:00,35.79,35.81,35.77,35.8,501778.0,33.3347,33.3533,33.316,33.344,501778.0
2021-06-21 13:30:00,35.8,35.82,35.79,35.82,358650.0,33.344,33.3626,33.3347,33.3626,358650.0
2021-06-21 13:35:00,35.82,35.82,35.78,35.81,382862.0,33.3626,33.3626,33.3254,33.3533,382862.0
2021-06-21 13:40:00,35.82,35.86,35.81,35.86,895579.0,33.3626,33.3999,33.3533,33.3999,895579.0
2021-06-21 13:45:00,35.86,35.9,35.85,35.89,503263.0,33.3999,33.4371,33.3906,33.4278,503263.0
2021-06-21 13:50:00,35.89,35.9,35.87,35.88,390952.0,33.4278,33.4371,33.4092,33.4185,390952.0
2021-06-21 13:55:00,35.88,35.9,35.87,35.87,425932.0,33.4185,33.4371,33.4092,33.4092,425932.0
2021-06-21 14:00:00,35.88,35.91,35.86,35.87,422905.0,33.4185,33.4464,33.3999,33.4092,422905.0
2021-06-21 14:05:00,35.87,35.89,35.82,35.84,504417.0,33.4092,33.4278,33.3626,33.3812,504417.0
2021-06-21 14:10:00,35.84,35.86,35.83,35.84,301206.0,33.3812,33.3999,33.3719,33.3812,301206.0
2021-06-21 14:15:00,35.84,35.87,35.83,35.86,397721.0,33.3812,33.4092,33.3719,33.3999,397721.0
2021-06-21 14:20:00,35.86,35.86,35.83,35.83,238285.0,33.3999,33.3999,33.3719,33.3719,238285.0
2021-06-21 14:25:00,35.84,35.84,35.81,35.82,213295.0,33.3812,33.3812,33.3533,33.3626,213295.0
2021-06-21 14:30:00,35.82,35.82,35.79,35.8,363118.0,33.3626,33.3626,33.3347,33.344,363118.0
2021-06-21 14:35:00,35.8,35.84,35.79,35.83,330845.0,33.344,33.3812,33.3347,33.3719,330845.0
2021-06-21 14:40:00,35.84,35.84,35.82,35.82,482021.0,33.3812,33.3812,33.3626,33.3626,482021.0
2021-06-21 14:45:00,35.83,35.83,35.8,35.82,418934.0,33.3719,33.3719,33.344,33.3626,418934.0
2021-06-21 14:50:00,35.82,35.83,35.81,35.82,200625.0,33.3626,33.3719,33.3533,33.3626,200625.0
2021-06-21 14:55:00,35.83,35.85,35.81,35.84,371229.0,33.3719,33.3906,33.3533,33.3812,371229.0
2021-06-21 15:00:00,35.84,35.86,35.82,35.86,420013.0,33.3812,33.3999,33.3626,33.3999,420013.0
2021-06-21 15:05:00,35.87,35.9,35.85,35.9,281721.0,33.4092,33.4371,33.3906,33.4371,281721.0
2021-06-21 15:10:00,35.9,35.9,35.84,35.84,652542.0,33.4371,33.4371,33.3812,33.3812,652542.0
2021-06-21 15:15:00,35.85,35.88,35.83,35.87,718081.0,33.3906,33.4185,33.3719,33.4092,718081.0
2021-06-21 15:20:00,35.87,35.87,35.83,35.84,502176.0,33.4092,33.4092,33.3719,33.3812,502176.0
2021-06-21 15:25:00,35.84,35.89,35.84,35.89,446995.0,33.3812,33.4278,33.3812,33.4278,446995.0
2021-06-21 15:30:00,35.89,35.91,35.87,35.91,853984.0,33.4278,33.4464,33.4092,33.4464,853984.0
2021-06-21 15:35:00,35.91,35.93,35.89,35.91,1087211.0,33.4464,33.4651,33.4278,33.4464,1087211.0
2021-06-21 15:40:00,35.91,35.92,35.84,35.84,910969.0,33.4464,33.4558,33.3812,33.3812,910969.0
2021-06-21 15:45:00,35.85,35.88,35.84,35.87,1693503.0,33.3906,33.4185,33.3812,33.4092,1693503.0
2021-06-21 15:50:00,35.87,35.92,35.86,35.91,2332003.0,33.4092,33.4558,33.3999,33.4464,2332003.0
2021-06-21 15:55:00,35.91,35.93,35.88,35.91,2800106.0,33.4464,33.4651,33.4185,33.4464,2800106.0
2021-06-22 09:30:00,36.03,36.03,35.75,35.77,1606413.0,33.5582,33.5582,33.2974,33.316,1606413.0
2021-06-22 09:35:00,35.77,35.77,35.64,35.68,1198433.0,33.316,33.316,33.195,33.2322,1198433.0
2021-06-22 09:40:00,35.69,35.87,35.68,35.86,906574.0,33.2415,33.4092,33.2322,33.3999,906574.0
2021-06-22 09:45:00,35.86,35.87,35.79,35.84,857162.0,33.3999,33.4092,33.3347,33.3812,857162.0
2021-06-22 09:50:00,35.85,35.86,35.68,35.7,859412.0,33.3906,33.3999,33.2322,33.2508,859412.0
2021-06-22 09:55:00,35.7,35.71,35.66,35.7,1503014.0,33.2508,33.2602,33.2136,33.2508,1503014.0
2021-06-22 10:00:00,35.7,35.71,35.64,35.67,949409.0,33.2508,33.2602,33.195,33.2229,949409.0
2021-06-22 10:05:00,35.67,35.72,35.63,35.7,1121855.0,33.2229,33.2695,33.1856,33.2508,1121855.0
2021-06-22 10:10:00,35.7,35.75,35.7,35.73,1953328.0,33.2508,33.2974,33.2508,33.2788,1953328.0
2021-06-22 10:15:00,35.73,35.8,35.73,35.77,810150.0,33.2788,33.344,33.2788,33.316,810150.0
2021-06-22 10:20:00,35.77,35.79,35.74,35.79,488655.0,33.316,33.3347,33.2881,33.3347,488655.0
2021-06-22 10:25:00,35.79,35.81,35.75,35.77,540188.0,33.3347,33.3533,33.2974,33.316,540188.0
2021-06-22 10:30:00,35.77,35.8,35.75,35.79,640209.0,33.316,33.344,33.2974,33.3347,640209.0
2021-06-22 10:35:00,35.79,35.82,35.75,35.82,473817.0,33.3347,33.3626,33.2974,33.3626,473817.0
2021-06-22 10:40:00,35.83,35.87,35.82,35.85,431132.0,33.3719,33.4092,33.3626,33.3906,431132.0
2021-06-22 10:45:00,35.85,35.87,35.84,35.87,230194.0,33.3906,33.4092,33.3812,33.4092,230194.0
2021-06-22 10:50:00,35.87,35.92,35.85,35.91,475643.0,33.4092,33.4558,33.3906,33.4464,475643.0
2021-06-22 10:55:00,35.91,35.95,35.9,35.95,521202.0,33.4464,33.4837,33.4371,33.4837,521202.0
2021-06-22 11:00:00,35.95,35.95,35.91,35.93,328861.0,33.4837,33.4837,33.4464,33.4651,328861.0
2021-06-22 11:05:00,35.93,35.96,35.92,35.94,442791.0,33.4651,33.493,33.4558,33.4744,442791.0
2021-06-22 11:10:00,35.94,35.99,35.93,35.98,302679.0,33.4744,33.5209,33.4651,33.5116,302679.0
2021-06-22 11:15:00,35.98,36.03,35.97,35.98,1319296.0,33.5116,33.5582,33.5023,33.5116,1319296.0
2021-06-22 11:20:00,35.98,36.0,35.95,35.97,260999.0,33.5116,33.5303,33.4837,33.5023,260999.0
2021-06-22 11:25:00,35.97,35.98,35.93,35.95,364564.0,33.5023,33.5116,33.4651,33.4837,364564.0
2021-06-22 11:30:00,35.95,35.99,35.94,35.95,195157.0,33.4837,33.5209,33.4744,33.4837,195157.0
2021-06-22 11:35:00,35.95,35.96,35.89,35.91,676201.0,33.4837,33.493,33.4278,33.4464,676201.0
2021-06-22 11:40:00,35.91,35.93,35.89,35.9,385472.0,33.4464,33.4651,33.4278,33.4371,385472.0
2021-06-22 11:45:00,35.9,35.93,35.9,35.91,159919.0,33.4371,33.4651,33.4371,33.4464,159919.0
2021-06-22 11:50:00,35.92,35.93,35.9,35.92,155474.0,33.4558,33.4651,33.4371,33.4558,155474.0
2021-06-22 11:55:00,35.92,35.94,35.91,35.93,134364.0,33.4558,33.4744,33.4464,33.4651,134364.0
2021-06-22 12:00:00,35.92,35.99,35.92,35.99,260387.0,33.4558,33.5209,33.4558,33.5209,260387.0
2021-06-22 12:05:00,35.99,35.99,35.93,35.94,177858.0,33.5209,33.5209,33.4651,33.4744,177858.0
2021-06-22 12:10:00,35.93,35.95,35.92,35.94,209930.0,33.4651,33.4837,33.4558,33.4744,209930.0
2021-06-22 12:15:00,35.94,35.96,35.92,35.93,169726.0,33.4744,33.493,33.4558,33.4651,169726.0
2021-06-22 12:20:00,35.94,35.94,35.91,35.93,166484.0,33.4744,33.4744,33.4464,33.4651,166484.0
2021-06-22 12:25:00,35.92,35.95,35.91,35.91,236812.0,33.4558,33.4837,33.4464,33.4464,236812.0
2021-06-22 12:30:00,35.91,35.94,35.9,35.91,184600.0,33.4464,33.4744,33.4371,33.4464,184600.0
2021-06-22 12:35:00,35.91,35.92,35.89,35.91,188966.0,33.4464,33.4558,33.4278,33.4464,188966.0
2021-06-22 12:40:00,35.91,35.93,35.9,35.91,152680.0,33.4464,33.4651,33.4371,33.4464,152680.0
2021-06-22 12:45:00,35.91,35.94,35.9,35.93,272663.0,33.4464,33.4744,33.4371,33.4651,272663.0
2021-06-22 12:50:00,35.94,35.94,35.91,35.91,167361.0,33.4744,33.4744,33.4464,33.4464,167361.0
2021-06-22 12:55:00,35.91,35.93,35.9,35.91,196644.0,33.4464,33.4651,33.4371,33.4464,196644.0
2021-06-22 13:00:00,35.91,35.95,35.91,35.94,194086.0,33.4464,33.4837,33.4464,33.4744,194086.0
2021-06-22 13:05:00,35.93,35.95,35.91,35.95,146948.0,33.4651,33.4837,33.4464,33.4837,146948.0
2021-06-22 13:10:00,35.95,35.97,35.93,35.95,114149.0,33.4837,33.5023,33.4651,33.4837,114149.0
2021-06-22 13:15:00,35.95,35.96,35.92,35.94,112513.0,33.4837,33.493,33.4558,33.4744,112513.0
2021-06-22 13:20:00,35.94,35.96,35.93,35.95,137684.0,33.4744,33.493,33.4651,33.4837,137684.0
2021-06-22 13:25:00,35.95,35.97,35.94,35.97,282220.0,33.4837,33.5023,33.4744,33.5023,282220.0
2021-06-22 13:30:00,35.97,35.97,35.94,35.95,361093.0,33.5023,33.5023,33.4744,33.4837,361093.0
2021-06-22 13:35:00,35.95,35.96,35.93,35.95,458981.0,33.4837,33.493,33.4651,33.4837,458981.0
2021-06-22 13:40:00,35.94,35.97,35.94,35.96,258327.0,33.4744,33.5023,33.4744,33.493,258327.0
2021-06-22 13:45:00,35.97,35.99,35.95,35.98,611409.0,33.5023,33.5209,33.4837,33.5116,611409.0
2021-06-22 13:50:00,35.98,35.99,35.96,35.98,252538.0,33.5116,33.5209,33.493,33.5116,252538.0
2021-06-22 13:55:00,35.98,35.99,35.96,35.97,210305.0,33.5116,33.5209,33.493,33.5023,210305.0
2021-06-22 14:00:00,35.97,35.97,35.95,35.96,343836.0,33.5023,33.5023,33.4837,33.493,343836.0
2021-06-22 14:05:00,35.97,35.97,35.94,35.95,317371.0,33.5023,33.5023,33.4744,33.4837,317371.0
2021-06-22 14:10:00,35.94,35.95,35.93,35.95,263792.0,33.4744,33.4837,33.4651,33.4837,263792.0
2021-06-22 14:15:00,35.95,35.97,35.94,35.96,213858.0,33.4837,33.5023,33.4744,33.493,213858.0
2021-06-22 14:20:00,35.95,35.99,35.95,35.98,228295.0,33.4837,33.5209,33.4837,33.5116,228295.0
2021-06-22 14:25:00,35.98,36.01,35.98,36.0,495818.0,33.5116,33.5396,33.5116,33.5303,495818.0
2021-06-22 14:30:00,36.0,36.04,35.99,36.04,266042.0,33.5303,33.5675,33.5209,33.5675,266042.0
2021-06-22 14:35:00,36.04,36.04,36.0,36.04,217982.0,33.5675,33.5675,33.5303,33.5675,217982.0
2021-06-22 14:40:00,36.04,36.05,36.02,36.02,330569.0,33.5675,33.5768,33.5489,33.5489,330569.0
2021-06-22 14:45:00,36.02,36.04,36.01,36.02,257794.0,33.5489,33.5675,33.5396,33.5489,257794.0
2021-06-22 14:50:00,36.03,36.05,36.01,36.04,305705.0,33.5582,33.5768,33.5396,33.5675,305705.0
2021-06-22 14:55:00,36.04,36.05,36.02,36.04,238942.0,33.5675,33.5768,33.5489,33.5675,238942.0
2021-06-22 15:00:00,36.03,36.08,36.03,36.08,270871.0,33.5582,33.6048,33.5582,33.6048,270871.0
2021-06-22 15:05:00,36.07,36.09,36.05,36.08,201108.0,33.5955,33.6141,33.5768,33.6048,201108.0
2021-06-22 15:10:00,36.08,36.11,36.07,36.08,504131.0,33.6048,33.6327,33.5955,33.6048,504131.0
2021-06-22 15:15:00,36.09,36.1,36.06,36.09,875233.0,33.6141,33.6234,33.5861,33.6141,875233.0
2021-06-22 15:20:00,36.09,36.1,36.07,36.07,669657.0,33.6141,33.6234,33.5955,33.5955,669657.0
2021-06-22 15:25:00,36.07,36.09,36.06,36.07,445055.0,33.5955,33.6141,33.5861,33.5955,445055.0
2021-06-22 15:30:00,36.06,36.09,36.05,36.05,404300.0,33.5861,33.6141,33.5768,33.5768,404300.0
2021-06-22 15:35:00,36.06,36.07,36.02,36.03,520995.0,33.5861,33.5955,33.5489,33.5582,520995.0
2021-06-22 15:40:00,36.03,36.04,35.99,35.99,742682.0,33.5582,33.5675,33.5209,33.5209,742682.0
2021-06-22 15:45:00,36.0,36.01,35.98,35.99,1044034.0,33.5303,33.5396,33.5116,33.5209,1044034.0
2021-06-22 15:50:00,35.99,36.01,35.97,36.0,1590219.0,33.5209,33.5396,33.5023,33.5303,1590219.0
2021-06-22 15:55:00,36.01,36.02,35.95,35.96,2503737.0,33.5396,33.5489,33.4837,33.493,2503737.0
2021-06-23 09:30:00,36.0,36.14,35.98,35.99,2725119.0,33.5303,33.6607,33.5116,33.5209,2725119.0
2021-06-23 09:35:00,35.99,36.06,35.97,35.99,762363.0,33.5209,33.5861,33.5023,33.5209,762363.0
2021-06-23 09:40:00,35.98,36.05,35.97,36.03,479166.0,33.5116,33.5768,33.5023,33.5582,479166.0
2021-06-23 09:45:00,36.04,36.1,36.03,36.05,1297215.0,33.5675,33.6234,33.5582,33.5768,1297215.0
2021-06-23 09:50:00,36.05,36.08,36.01,36.02,389727.0,33.5768,33.6048,33.5396,33.5489,389727.0
2021-06-23 09:55:00,36.02,36.03,35.99,35.99,864470.0,33.5489,33.5582,33.5209,33.5209,864470.0
2021-06-23 10:00:00,36.0,36.02,35.95,36.02,1024691.0,33.5303,33.5489,33.4837,33.5489,1024691.0
2021-06-23 10:05:00,36.02,36.05,36.0,36.05,959416.0,33.5489,33.5768,33.5303,33.5768,959416.0
2021-06-23 10:10:00,36.05,36.09,36.04,36.07,678195.0,33.5768,33.6141,33.5675,33.5955,678195.0
2021-06-23 10:15:00,36.07,36.1,36.05,36.09,763588.0,33.5955,33.6234,33.5768,33.6141,763588.0
2021-06-23 10:20:00,36.08,36.09,36.06,36.09,647647.0,33.6048,33.6141,33.5861,33.6141,647647.0
2021-06-23 10:25:00,36.09,36.1,36.03,36.04,900416.0,33.6141,33.6234,33.5582,33.5675,900416.0
2021-06-23 10:30:00,36.04,36.08,36.03,36.04,477909.0,33.5675,33.6048,33.5582,33.5675,477909.0
2021-06-23 10:35:00,36.05,36.07,36.03,36.05,577367.0,33.5768,33.5955,33.5582,33.5768,577367.0
2021-06-23 10:40:00,36.04,36.05,36.02,36.02,252951.0,33.5675,33.5768,33.5489,33.5489,252951.0
2021-06-23 10:45:00,36.03,36.04,36.0,36.01,176859.0,33.5582,33.5675,33.5303,33.5396,176859.0
2021-06-23 10:50:00,36.01,36.04,35.99,36.04,932174.0,33.5396,33.5675,33.5209,33.5675,932174.0
2021-06-23 10:55:00,36.04,36.12,36.03,36.11,509970.0,33.5675,33.642,33.5582,33.6327,509970.0
2021-06-23 11:00:00,36.12,36.14,36.1,36.11,999735.0,33.642,33.6607,33.6234,33.6327,999735.0
2021-06-23 11:05:00,36.1,36.11,36.07,36.09,383578.0,33.6234,33.6327,33.5955,33.6141,383578.0
2021-06-23 11:10:00,36.09,36.11,36.07,36.08,1025471.0,33.6141,33.6327,33.5955,33.6048,1025471.0
2021-06-23 11:15:00,36.08,36.1,36.07,36.08,619581.0,33.6048,33.6234,33.5955,33.6048,619581.0
2021-06-23 11:20:00,36.08,36.11,36.07,36.09,445081.0,33.6048,33.6327,33.5955,33.6141,445081.0
2021-06-23 11:25:00,36.09,36.12,36.08,36.09,409818.0,33.6141,33.642,33.6048,33.6141,409818.0
2021-06-23 11:30:00,36.09,36.1,36.03,36.04,559823.0,33.6141,33.6234,33.5582,33.5675,559823.0
2021-06-23 11:35:00,36.04,36.06,36.03,36.04,552444.0,33.5675,33.5861,33.5582,33.5675,552444.0
2021-06-23 11:40:00,36.04,36.06,36.03,36.05,308248.0,33.5675,33.5861,33.5582,33.5768,308248.0
2021-06-23 11:45:00,36.05,36.07,36.03,36.06,264669.0,33.5768,33.5955,33.5582,33.5861,264669.0
2021-06-23 11:50:00,36.06,36.07,36.04,36.07,191719.0,33.5861,33.5955,33.5675,33.5955,191719.0
2021-06-23 11:55:00,36.07,36.07,36.03,36.05,222245.0,33.5955,33.5955,33.5582,33.5768,222245.0
2021-06-23 12:00:00,36.05,36.07,36.03,36.07,289038.0,33.5768,33.5955,33.5582,33.5955,289038.0
2021-06-23 12:05:00,36.06,36.07,36.04,36.05,128720.0,33.5861,33.5955,33.5675,33.5768,128720.0
2021-06-23 12:10:00,36.06,36.09,36.05,36.08,128946.0,33.5861,33.6141,33.5768,33.6048,128946.0
2021-06-23 12:15:00,36.08,36.08,36.06,36.07,162427.0,33.6048,33.6048,33.5861,33.5955,162427.0
2021-06-23 12:20:00,36.07,36.1,36.06,36.09,243470.0,33.5955,33.6234,33.5861,33.6141,243470.0
2021-06-23 12:25:00,36.09,36.1,36.08,36.09,186885.0,33.6141,33.6234,33.6048,33.6141,186885.0
2021-06-23 12:30:00,36.08,36.11,36.07,36.11,437934.0,33.6048,33.6327,33.5955,33.6327,437934.0
2021-06-23 12:35:00,36.11,36.12,36.09,36.09,427256.0,33.6327,33.642,33.6141,33.6141,427256.0
2021-06-23 12:40:00,36.1,36.11,36.08,36.1,162199.0,33.6234,33.6327,33.6048,33.6234,162199.0
2021-06-23 12:45:00,36.11,36.11,36.07,36.09,510524.0,33.6327,33.6327,33.5955,33.6141,510524.0
2021-06-23 12:50:00,36.09,36.11,36.09,36.09,249397.0,33.6141,33.6327,33.6141,33.6141,249397.0
2021-06-23 12:55:00,36.09,36.12,36.08,36.12,207328.0,33.6141,33.642,33.6048,33.642,207328.0
2021-06-23 13:00:00,36.12,36.14,36.11,36.13,587139.0,33.642,33.6607,33.6327,33.6513,587139.0
2021-06-23 13:05:00,36.13,36.18,36.12,36.16,263831.0,33.6513,33.6979,33.642,33.6793,263831.0
2021-06-23 13:10:00,36.16,36.17,36.15,36.17,190176.0,33.6793,33.6886,33.67,33.6886,190176.0
2021-06-23 13:15:00,36.17,36.18,36.15,36.16,699887.0,33.6886,33.6979,33.67,33.6793,699887.0
2021-06-23 13:20:00,36.15,36.16,36.14,36.14,150616.0,33.67,33.6793,33.6607,33.6607,150616.0
2021-06-23 13:25:00,36.15,36.16,36.14,36.15,194751.0,33.67,33.6793,33.6607,33.67,194751.0
2021-06-23 13:30:00,36.15,36.17,36.13,36.17,561729.0,33.67,33.6886,33.6513,33.6886,561729.0
2021-06-23 13:35:00,36.16,36.18,36.16,36.17,417209.0,33.6793,33.6979,33.6793,33.6886,417209.0
2021-06-23 13:40:00,36.17,36.17,36.14,36.16,143641.0,33.6886,33.6886,33.6607,33.6793,143641.0
2021-06-23 13:45:00,36.16,36.18,36.16,36.18,191456.0,33.6793,33.6979,33.6793,33.6979,191456.0
2021-06-23 13:50:00,36.18,36.18,36.16,36.18,160852.0,33.6979,33.6979,33.6793,33.6979,160852.0
2021-06-23 13:55:00,36.17,36.18,36.16,36.16,277295.0,33.6886,33.6979,33.6793,33.6793,277295.0
2021-06-23 14:00:00,36.17,36.17,36.13,36.15,743247.0,33.6886,33.6886,33.6513,33.67,743247.0
2021-06-23 14:05:00,36.14,36.18,36.14,36.18,165495.0,33.6607,33.6979,33.6607,33.6979,165495.0
2021-06-23 14:10:00,36.18,36.21,36.17,36.2,108608.0,33.6979,33.7259,33.6886,33.7165,108608.0
2021-06-23 14:15:00,36.2,36.21,36.19,36.19,240080.0,33.7165,33.7259,33.7072,33.7072,240080.0
2021-06-23 14:20:00,36.2,36.21,36.18,36.2,237653.0,33.7165,33.7259,33.6979,33.7165,237653.0
2021-06-23 14:25:00,36.2,36.2,36.18,36.19,216483.0,33.7165,33.7165,33.6979,33.7072,216483.0
2021-06-23 14:30:00,36.19,36.19,36.16,36.17,128011.0,33.7072,33.7072,33.6793,33.6886,128011.0
2021-06-23 14:35:00,36.17,36.18,36.16,36.16,221343.0,33.6886,33.6979,33.6793,33.6793,221343.0
2021-06-23 14:40:00,36.16,36.18,36.15,36.16,259948.0,33.6793,33.6979,33.67,33.6793,259948.0
2021-06-23 14:45:00,36.15,36.17,36.12,36.14,266168.0,33.67,33.6886,33.642,33.6607,266168.0
2021-06-23 14:50:00,36.14,36.15,36.12,36.15,203823.0,33.6607,33.67,33.642,33.67,203823.0
2021-06-23 14:55:00,36.15,36.17,36.14,36.16,318745.0,33.67,33.6886,33.6607,33.6793,318745.0
2021-06-23 15:00:00,36.16,36.17,36.15,36.16,194172.0,33.6793,33.6886,33.67,33.6793,194172.0
2021-06-23 15:05:00,36.15,36.17,36.14,36.16,330965.0,33.67,33.6886,33.6607,33.6793,330965.0
2021-06-23 15:10:00,36.16,36.17,36.14,36.16,187256.0,33.6793,33.6886,33.6607,33.6793,187256.0
2021-06-23 15:15:00,36.16,36.17,36.15,36.17,286459.0,33.6793,33.6886,33.67,33.6886,286459.0
2021-06-23 15:20:00,36.17,36.19,36.16,36.19,1049920.0,33.6886,33.7072,33.6793,33.7072,1049920.0
2021-06-23 15:25:00,36.18,36.21,36.17,36.19,847019.0,33.6979,33.7259,33.6886,33.7072,847019.0
2021-06-23 15:30:00,36.19,36.19,36.16,36.16,1558553.0,33.7072,33.7072,33.6793,33.6793,1558553.0
2021-06-23 15:35:00,36.16,36.18,36.15,36.16,664203.0,33.6793,33.6979,33.67,33.6793,664203.0
2021-06-23 15:40:00,36.16,36.19,36.15,36.17,2242072.0,33.6793,33.7072,33.67,33.6886,2242072.0
2021-06-23 15:45:00,36.16,36.17,36.12,36.13,1474968.0,33.6793,33.6886,33.642,33.6513,1474968.0
2021-06-23 15:50:00,36.12,36.12,36.07,36.09,1137573.0,33.642,33.642,33.5955,33.6141,1137573.0
2021-06-23 15:55:00,36.09,36.09,36.04,36.05,2010639.0,33.6141,33.6141,33.5675,33.5768,2010639.0
2021-06-24 09:30:00,36.25,36.25,36.14,36.15,1554620.0,33.7631,33.7631,33.6607,33.67,1554620.0
2021-06-24 09:35:00,36.16,36.17,36.08,36.09,677138.0,33.6793,33.6886,33.6048,33.6141,677138.0
2021-06-24 09:40:00,36.09,36.19,36.08,36.14,606215.0,33.6141,33.7072,33.6048,33.6607,606215.0
2021-06-24 09:45:00,36.14,36.2,36.14,36.16,966630.0,33.6607,33.7165,33.6607,33.6793,966630.0
2021-06-24 09:50:00,36.16,36.2,36.12,36.19,448215.0,33.6793,33.7165,33.642,33.7072,448215.0
2021-06-24 09:55:00,36.2,36.22,36.12,36.13,583996.0,33.7165,33.7352,33.642,33.6513,583996.0
2021-06-24 10:00:00,36.14,36.19,36.09,36.18,709623.0,33.6607,33.7072,33.6141,33.6979,709623.0
2021-06-24 10:05:00,36.19,36.19,36.14,36.16,755843.0,33.7072,33.7072,33.6607,33.6793,755843.0
2021-06-24 10:10:00,36.16,36.21,36.15,36.2,465508.0,33.6793,33.7259,33.67,33.7165,465508.0
2021-06-24 10:15:00,36.2,36.25,36.19,36.24,482132.0,33.7165,33.7631,33.7072,33.7538,482132.0
2021-06-24 10:20:00,36.23,36.3,36.23,36.29,789752.0,33.7445,33.8097,33.7445,33.8004,789752.0
2021-06-24 10:25:00,36.29,36.32,36.28,36.29,996219.0,33.8004,33.8283,33.7911,33.8004,996219.0
2021-06-24 10:30:00,36.29,36.3,36.26,36.27,334297.0,33.8004,33.8097,33.7724,33.7817,334297.0
2021-06-24 10:35:00,36.27,36.28,36.25,36.28,293665.0,33.7817,33.7911,33.7631,33.7911,293665.0
2021-06-24 10:40:00,36.28,36.29,36.25,36.27,346111.0,33.7911,33.8004,33.7631,33.7817,346111.0
2021-06-24 10:45:00,36.27,36.31,36.27,36.29,287000.0,33.7817,33.819,33.7817,33.8004,287000.0
2021-06-24 10:50:00,36.29,36.31,36.23,36.26,727575.0,33.8004,33.819,33.7445,33.7724,727575.0
2021-06-24 10:55:00,36.25,36.28,36.23,36.28,473137.0,33.7631,33.7911,33.7445,33.7911,473137.0
2021-06-24 11:00:00,36.29,36.32,36.28,36.31,402316.0,33.8004,33.8283,33.7911,33.819,402316.0
2021-06-24 11:05:00,36.31,36.32,36.3,36.32,410170.0,33.819,33.8283,33.8097,33.8283,410170.0
2021-06-24 11:10:00,36.32,36.34,36.31,36.33,312592.0,33.8283,33.8469,33.819,33.8376,312592.0
2021-06-24 11:15:00,36.33,36.33,36.29,36.32,328488.0,33.8376,33.8376,33.8004,33.8283,328488.0
2021-06-24 11:20:00,36.32,36.35,36.31,36.34,393990.0,33.8283,33.8563,33.819,33.8469,393990.0
2021-06-24 11:25:00,36.32,36.33,36.3,36.32,433132.0,33.8283,33.8376,33.8097,33.8283,433132.0
2021-06-24 11:30:00,36.33,36.34,36.3,36.34,236251.0,33.8376,33.8469,33.8097,33.8469,236251.0
2021-06-24 11:35:00,36.33,36.34,36.31,36.33,319841.0,33.8376,33.8469,33.819,33.8376,319841.0
2021-06-24 11:40:00,36.33,36.34,36.3,36.33,643891.0,33.8376,33.8469,33.8097,33.8376,643891.0
2021-06-24 11:45:00,36.33,36.33,36.3,36.33,312122.0,33.8376,33.8376,33.8097,33.8376,312122.0
2021-06-24 11:50:00,36.32,36.34,36.31,36.33,216235.0,33.8283,33.8469,33.819,33.8376,216235.0
2021-06-24 11:55:00,36.33,36.34,36.28,36.29,214724.0,33.8376,33.8469,33.7911,33.8004,214724.0
2021-06-24 12:00:00,36.29,36.3,36.28,36.3,64335.0,33.8004,33.8097,33.7911,33.8097,64335.0
2021-06-24 12:05:00,36.3,36.31,36.28,36.29,289468.0,33.8097,33.819,33.7911,33.8004,289468.0
2021-06-24 12:10:00,36.29,36.3,36.24,36.25,258782.0,33.8004,33.8097,33.7538,33.7631,258782.0
2021-06-24 12:15:00,36.26,36.29,36.24,36.28,125047.0,33.7724,33.8004,33.7538,33.7911,125047.0
2021-06-24 12:20:00,36.28,36.33,36.27,36.33,272185.0,33.7911,33.8376,33.7817,33.8376,272185.0
2021-06-24 12:25:00,36.33,36.33,36.3,36.3,229236.0,33.8376,33.8376,33.8097,33.8097,229236.0
2021-06-24 12:30:00,36.31,36.33,36.29,36.32,366990.0,33.819,33.8376,33.8004,33.8283,366990.0
2021-06-24 12:35:00,36.32,36.34,36.31,36.34,224350.0,33.8283,33.8469,33.819,33.8469,224350.0
2021-06-24 12:40:00,36.34,36.38,36.33,36.35,227781.0,33.8469,33.8842,33.8376,33.8563,227781.0
2021-06-24 12:45:00,36.36,36.4,36.34,36.4,636624.0,33.8656,33.9028,33.8469,33.9028,636624.0
2021-06-24 12:50:00,36.39,36.41,36.38,36.41,260917.0,33.8935,33.9121,33.8842,33.9121,260917.0
2021-06-24 12:55:00,36.41,36.43,36.4,36.42,497601.0,33.9121,33.9308,33.9028,33.9214,497601.0
2021-06-24 13:00:00,36.42,36.43,36.4,36.41,398355.0,33.9214,33.9308,33.9028,33.9121,398355.0
2021-06-24 13:05:00,36.41,36.46,36.41,36.45,190529.0,33.9121,33.9587,33.9121,33.9494,190529.0
2021-06-24 13:10:00,36.45,36.49,36.45,36.48,182546.0,33.9494,33.9866,33.9494,33.9773,182546.0
2021-06-24 13:15:00,36.48,36.48,36.46,36.48,385975.0,33.9773,33.9773,33.9587,33.9773,385975.0
2021-06-24 13:20:00,36.48,36.48,36.42,36.43,428449.0,33.9773,33.9773,33.9214,33.9308,428449.0
2021-06-24 13:25:00,36.44,36.45,36.42,36.44,199766.0,33.9401,33.9494,33.9214,33.9401,199766.0
2021-06-24 13:30:00,36.43,36.47,36.43,36.47,430823.0,33.9308,33.968,33.9308,33.968,430823.0
2021-06-24 13:35:00,36.46,36.5,36.46,36.5,354586.0,33.9587,33.996,33.9587,33.996,354586.0
2021-06-24 13:40:00,36.5,36.5,36.47,36.5,395855.0,33.996,33.996,33.968,33.996,395855.0
2021-06-24 13:45:00,36.5,36.51,36.49,36.5,269629.0,33.996,34.0053,33.9866,33.996,269629.0
2021-06-24 13:50:00,36.5,36.5,36.47,36.48,195908.0,33.996,33.996,33.968,33.9773,195908.0
2021-06-24 13:55:00,36.48,36.5,36.47,36.49,169773.0,33.9773,33.996,33.968,33.9866,169773.0
2021-06-24 14:00:00,36.5,36.5,36.48,36.5,172578.0,33.996,33.996,33.9773,33.996,172578.0
2021-06-24 14:05:00,36.5,36.51,36.49,36.5,185506.0,33.996,34.0053,33.9866,33.996,185506.0
2021-06-24 14:10:00,36.5,36.52,36.49,36.5,196213.0,33.996,34.0146,33.9866,33.996,196213.0
2021-06-24 14:15:00,36.5,36.51,36.49,36.5,122095.0,33.996,34.0053,33.9866,33.996,122095.0
2021-06-24 14:20:00,36.5,36.52,36.49,36.49,194062.0,33.996,34.0146,33.9866,33.9866,194062.0
2021-06-24 14:25:00,36.5,36.51,36.49,36.51,328287.0,33.996,34.0053,33.9866,34.0053,328287.0
2021-06-24 14:30:00,36.51,36.52,36.49,36.52,143801.0,34.0053,34.0146,33.9866,34.0146,143801.0
2021-06-24 14:35:00,36.52,36.54,36.51,36.54,445403.0,34.0146,34.0332,34.0053,34.0332,445403.0
2021-06-24 14:40:00,36.54,36.54,36.51,36.52,309396.0,34.0332,34.0332,34.0053,34.0146,309396.0
2021-06-24 14:45:00,36.52,36.53,36.49,36.5,383932.0,34.0146,34.0239,33.9866,33.996,383932.0
2021-06-24 14:50:00,36.5,36.52,36.48,36.49,283847.0,33.996,34.0146,33.9773,33.9866,283847.0
2021-06-24 14:55:00,36.5,36.51,36.49,36.5,143592.0,33.996,34.0053,33.9866,33.996,143592.0
2021-06-24 15:00:00,36.51,36.53,36.49,36.51,365044.0,34.0053,34.0239,33.9866,34.0053,365044.0
2021-06-24 15:05:00,36.51,36.53,36.5,36.52,997371.0,34.0053,34.0239,33.996,34.0146,997371.0
2021-06-24 15:10:00,36.52,36.56,36.51,36.55,1200895.0,34.0146,34.0518,34.0053,34.0425,1200895.0
2021-06-24 15:15:00,36.55,36.56,36.53,36.56,384483.0,34.0425,34.0518,34.0239,34.0518,384483.0
2021-06-24 15:20:00,36.55,36.56,36.53,36.55,403262.0,34.0425,34.0518,34.0239,34.0425,403262.0
2021-06-24 15:25:00,36.55,36.56,36.53,36.54,439962.0,34.0425,34.0518,34.0239,34.0332,439962.0
2021-06-24 15:30:00,36.54,36.57,36.52,36.57,595036.0,34.0332,34.0612,34.0146,34.0612,595036.0
2021-06-24 15:35:00,36.57,36.58,36.52,36.54,790228.0,34.0612,34.0705,34.0146,34.0332,790228.0
2021-06-24 15:40:00,36.54,36.56,36.51,36.51,1235823.0,34.0332,34.0518,34.0053,34.0053,1235823.0
2021-06-24 15:45:00,36.52,36.55,36.51,36.52,1743871.0,34.0146,34.0425,34.0053,34.0146,1743871.0
2021-06-24 15:50:00,36.52,36.57,36.52,36.55,1687988.0,34.0146,34.0612,34.0146,34.0425,1687988.0
2021-06-24 15:55:00,36.54,36.55,36.46,36.49,2873864.0,34.0332,34.0425,33.9587,33.9866,2873864.0
2021-06-25 09:30:00,36.67,36.68,36.49,36.5,2138044.0,34.1543,34.1636,33.9866,33.996,2138044.0
2021-06-25 09:35:00,36.49,36.57,36.46,36.55,896856.0,33.9866,34.0612,33.9587,34.0425,896856.0
2021-06-25 09:40:00,36.54,36.64,36.53,36.62,914167.0,34.0332,34.1264,34.0239,34.1077,914167.0
2021-06-25 09:45:00,36.61,36.74,36.6,36.74,1239858.0,34.0984,34.2195,34.0891,34.2195,1239858.0
2021-06-25 09:50:00,36.73,36.8,36.72,36.77,1515313.0,34.2102,34.2754,34.2009,34.2474,1515313.0
2021-06-25 09:55:00,36.76,36.81,36.75,36.79,1090807.0,34.2381,34.2847,34.2288,34.2661,1090807.0
2021-06-25 10:00:00,36.8,36.81,36.76,36.8,415189.0,34.2754,34.2847,34.2381,34.2754,415189.0
2021-06-25 10:05:00,36.8,36.86,36.8,36.84,687598.0,34.2754,34.3313,34.2754,34.3126,687598.0
2021-06-25 10:10:00,36.84,36.9,36.83,36.88,626716.0,34.3126,34.3685,34.3033,34.3499,626716.0
2021-06-25 10:15:00,36.88,36.89,36.84,36.85,343426.0,34.3499,34.3592,34.3126,34.3219,343426.0
2021-06-25 10:20:00,36.85,36.86,36.79,36.8,691782.0,34.3219,34.3313,34.2661,34.2754,691782.0
2021-06-25 10:25:00,36.8,36.81,36.72,36.75,446118.0,34.2754,34.2847,34.2009,34.2288,446118.0
2021-06-25 10:30:00,36.75,36.78,36.72,36.74,506504.0,34.2288,34.2568,34.2009,34.2195,506504.0
2021-06-25 10:35:00,36.73,36.8,36.72,36.78,462632.0,34.2102,34.2754,34.2009,34.2568,462632.0
2021-06-25 10:40:00,36.79,36.79,36.72,36.73,537311.0,34.2661,34.2661,34.2009,34.2102,537311.0
2021-06-25 10:45:00,36.73,36.77,36.72,36.77,401310.0,34.2102,34.2474,34.2009,34.2474,401310.0
2021-06-25 10:50:00,36.77,36.78,36.75,36.76,333517.0,34.2474,34.2568,34.2288,34.2381,333517.0
2021-06-25 10:55:00,36.76,36.78,36.74,36.76,291988.0,34.2381,34.2568,34.2195,34.2381,291988.0
2021-06-25 11:00:00,36.75,36.83,36.75,36.82,272091.0,34.2288,34.3033,34.2288,34.294,272091.0
2021-06-25 11:05:00,36.82,36.84,36.81,36.82,295954.0,34.294,34.3126,34.2847,34.294,295954.0
2021-06-25 11:10:00,36.82,36.84,36.8,36.81,310220.0,34.294,34.3126,34.2754,34.2847,310220.0
2021-06-25 11:15:00,36.8,36.84,36.79,36.83,279389.0,34.2754,34.3126,34.2661,34.3033,279389.0
2021-06-25 11:20:00,36.83,36.84,36.81,36.84,425317.0,34.3033,34.3126,34.2847,34.3126,425317.0
2021-06-25 11:25:00,36.84,36.87,36.83,36.85,343926.0,34.3126,34.3406,34.3033,34.3219,343926.0
2021-06-25 11:30:00,36.85,36.86,36.81,36.83,830350.0,34.3219,34.3313,34.2847,34.3033,830350.0
2021-06-25 11:35:00,36.83,36.86,36.82,36.85,266026.0,34.3033,34.3313,34.294,34.3219,266026.0
2021-06-25 11:40:00,36.84,36.87,36.84,36.86,255282.0,34.3126,34.3406,34.3126,34.3313,255282.0
2021-06-25 11:45:00,36.86,36.88,36.84,36.87,318135.0,34.3313,34.3499,34.3126,34.3406,318135.0
2021-06-25 11:50:00,36.86,36.88,36.85,36.88,290901.0,34.3313,34.3499,34.3219,34.3499,290901.0
2021-06-25 11:55:00,36.88,36.93,36.87,36.92,616973.0,34.3499,34.3965,34.3406,34.3871,616973.0
2021-06-25 12:00:00,36.92,36.95,36.91,36.94,456930.0,34.3871,34.4151,34.3778,34.4058,456930.0
2021-06-25 12:05:00,36.93,36.94,36.92,36.93,333924.0,34.3965,34.4058,34.3871,34.3965,333924.0
2021-06-25 12:10:00,36.93,36.94,36.92,36.93,218984.0,34.3965,34.4058,34.3871,34.3965,218984.0
2021-06-25 12:15:00,36.93,36.94,36.91,36.93,537609.0,34.3965,34.4058,34.3778,34.3965,537609.0
2021-06-25 12:20:00,36.93,36.95,36.92,36.93,207455.0,34.3965,34.4151,34.3871,34.3965,207455.0
2021-06-25 12:25:00,36.93,36.93,36.9,36.91,261983.0,34.3965,34.3965,34.3685,34.3778,261983.0
2021-06-25 12:30:00,36.9,36.93,36.9,36.93,448657.0,34.3685,34.3965,34.3685,34.3965,448657.0
2021-06-25 12:35:00,36.93,36.93,36.9,36.91,279711.0,34.3965,34.3965,34.3685,34.3778,279711.0
2021-06-25 12:40:00,36.91,36.93,36.9,36.93,232306.0,34.3778,34.3965,34.3685,34.3965,232306.0
2021-06-25 12:45:00,36.93,36.95,36.91,36.94,304931.0,34.3965,34.4151,34.3778,34.4058,304931.0
2021-06-25 12:50:00,36.94,36.95,36.92,36.94,248640.0,34.4058,34.4151,34.3871,34.4058,248640.0
2021-06-25 12:55:00,36.94,36.94,36.92,36.94,311135.0,34.4058,34.4058,34.3871,34.4058,311135.0
2021-06-25 13:00:00,36.94,36.94,36.9,36.91,287341.0,34.4058,34.4058,34.3685,34.3778,287341.0
2021-06-25 13:05:00,36.91,36.94,36.91,36.92,424503.0,34.3778,34.4058,34.3778,34.3871,424503.0
2021-06-25 13:10:00,36.92,36.92,36.89,36.9,245153.0,34.3871,34.3871,34.3592,34.3685,245153.0
2021-06-25 13:15:00,36.9,36.9,36.88,36.89,231686.0,34.3685,34.3685,34.3499,34.3592,231686.0
2021-06-25 13:20:00,36.89,36.9,36.87,36.88,252112.0,34.3592,34.3685,34.3406,34.3499,252112.0
2021-06-25 13:25:00,36.88,36.89,36.86,36.88,384169.0,34.3499,34.3592,34.3313,34.3499,384169.0
2021-06-25 13:30:00,36.88,36.9,36.87,36.9,669663.0,34.3499,34.3685,34.3406,34.3685,669663.0
2021-06-25 13:35:00,36.9,36.91,36.89,36.91,321171.0,34.3685,34.3778,34.3592,34.3778,321171.0
2021-06-25 13:40:00,36.91,36.93,36.9,36.93,197546.0,34.3778,34.3965,34.3685,34.3965,197546.0
2021-06-25 13:45:00,36.93,36.94,36.92,36.94,463036.0,34.3965,34.4058,34.3871,34.4058,463036.0
2021-06-25 13:50:00,36.94,36.95,36.93,36.95,298375.0,34.4058,34.4151,34.3965,34.4151,298375.0
2021-06-25 13:55:00,36.95,36.95,36.93,36.94,249196.0,34.4151,34.4151,34.3965,34.4058,249196.0
2021-06-25 14:00:00,36.93,36.94,36.92,36.94,259126.0,34.3965,34.4058,34.3871,34.4058,259126.0
2021-06-25 14:05:00,36.94,36.95,36.91,36.91,362988.0,34.4058,34.4151,34.3778,34.3778,362988.0
2021-06-25 14:10:00,36.91,36.93,36.89,36.93,305754.0,34.3778,34.3965,34.3592,34.3965,305754.0
2021-06-25 14:15:00,36.93,36.93,36.91,36.92,228411.0,34.3965,34.3965,34.3778,34.3871,228411.0
2021-06-25 14:20:00,36.91,36.94,36.91,36.94,232702.0,34.3778,34.4058,34.3778,34.4058,232702.0
2021-06-25 14:25:00,36.94,36.95,36.93,36.95,223562.0,34.4058,34.4151,34.3965,34.4151,223562.0
2021-06-25 14:30:00,36.95,36.95,36.93,36.95,496405.0,34.4151,34.4151,34.3965,34.4151,496405.0
2021-06-25 14:35:00,36.95,36.95,36.92,36.93,422654.0,34.4151,34.4151,34.3871,34.3965,422654.0
2021-06-25 14:40:00,36.93,36.94,36.91,36.93,298583.0,34.3965,34.4058,34.3778,34.3965,298583.0
2021-06-25 14:45:00,36.93,36.95,36.92,36.92,168330.0,34.3965,34.4151,34.3871,34.3871,168330.0
2021-06-25 14:50:00,36.92,36.93,36.9,36.91,392469.0,34.3871,34.3965,34.3685,34.3778,392469.0
2021-06-25 14:55:00,36.92,36.94,36.9,36.93,937604.0,34.3871,34.4058,34.3685,34.3965,937604.0
2021-06-25 15:00:00,36.93,36.95,36.91,36.93,294641.0,34.3965,34.4151,34.3778,34.3965,294641.0
2021-06-25 15:05:00,36.93,36.97,36.92,36.97,311541.0,34.3965,34.4337,34.3871,34.4337,311541.0
2021-06-25 15:10:00,36.97,37.0,36.96,37.0,404352.0,34.4337,34.4617,34.4244,34.4617,404352.0
2021-06-25 15:15:00,36.99,37.01,36.98,36.98,802306.0,34.4523,34.471,34.443,34.443,802306.0
2021-06-25 15:20:00,36.98,36.99,36.95,36.95,363823.0,34.443,34.4523,34.4151,34.4151,363823.0
2021-06-25 15:25:00,36.95,36.97,36.95,36.95,835148.0,34.4151,34.4337,34.4151,34.4151,835148.0
2021-06-25 15:30:00,36.95,36.97,36.94,36.97,1968663.0,34.4151,34.4337,34.4058,34.4337,1968663.0
2021-06-25 15:35:00,36.97,36.99,36.95,36.97,1295067.0,34.4337,34.4523,34.4151,34.4337,1295067.0
2021-06-25 15:40:00,36.97,37.0,36.96,36.98,1127299.0,34.4337,34.4617,34.4244,34.443,1127299.0
2021-06-25 15:45:00,36.98,36.99,36.96,36.98,1345900.0,34.443,34.4523,34.4244,34.443,1345900.0
2021-06-25 15:50:00,36.97,37.03,36.94,36.94,2556054.0,34.4337,34.4896,34.4058,34.4058,2556054.0
2021-06-25 15:55:00,36.95,36.96,36.92,36.94,7124287.0,34.4151,34.4244,34.3871,34.4058,7124287.0
2021-06-28 09:30:00,36.86,36.89,36.67,36.7,3754465.0,34.3313,34.3592,34.1543,34.1822,3754465.0
2021-06-28 09:35:00,36.7,36.72,36.57,36.61,3092445.0,34.1822,34.2009,34.0612,34.0984,3092445.0
2021-06-28 09:40:00,36.61,36.62,36.49,36.53,1429188.0,34.0984,34.1077,33.9866,34.0239,1429188.0
2021-06-28 09:45:00,36.53,36.54,36.46,36.53,955597.0,34.0239,34.0332,33.9587,34.0239,955597.0
2021-06-28 09:50:00,36.52,36.59,36.5,36.59,661279.0,34.0146,34.0798,33.996,34.0798,661279.0
2021-06-28 09:55:00,36.59,36.67,36.58,36.64,1310892.0,34.0798,34.1543,34.0705,34.1264,1310892.0
2021-06-28 10:00:00,36.64,36.65,36.56,36.59,1262898.0,34.1264,34.1357,34.0518,34.0798,1262898.0
2021-06-28 10:05:00,36.59,36.6,36.55,36.58,468075.0,34.0798,34.0891,34.0425,34.0705,468075.0
2021-06-28 10:10:00,36.57,36.58,36.51,36.56,1599789.0,34.0612,34.0705,34.0053,34.0518,1599789.0
2021-06-28 10:15:00,36.57,36.64,36.53,36.6,418144.0,34.0612,34.1264,34.0239,34.0891,418144.0
2021-06-28 10:20:00,36.6,36.64,36.57,36.63,535187.0,34.0891,34.1264,34.0612,34.117,535187.0
2021-06-28 10:25:00,36.62,36.65,36.6,36.62,1074188.0,34.1077,34.1357,34.0891,34.1077,1074188.0
2021-06-28 10:30:00,36.62,36.63,36.59,36.61,339852.0,34.1077,34.117,34.0798,34.0984,339852.0
2021-06-28 10:35:00,36.61,36.61,36.48,36.5,728516.0,34.0984,34.0984,33.9773,33.996,728516.0
2021-06-28 10:40:00,36.51,36.55,36.49,36.53,487855.0,34.0053,34.0425,33.9866,34.0239,487855.0
2021-06-28 10:45:00,36.53,36.55,36.51,36.55,485814.0,34.0239,34.0425,34.0053,34.0425,485814.0
2021-06-28 10:50:00,36.55,36.63,36.54,36.63,361918.0,34.0425,34.117,34.0332,34.117,361918.0
2021-06-28 10:55:00,36.63,36.63,36.58,36.58,428645.0,34.117,34.117,34.0705,34.0705,428645.0
2021-06-28 11:00:00,36.59,36.63,36.56,36.62,253979.0,34.0798,34.117,34.0518,34.1077,253979.0
2021-06-28 11:05:00,36.63,36.65,36.61,36.61,369221.0,34.117,34.1357,34.0984,34.0984,369221.0
2021-06-28 11:10:00,36.6,36.63,36.57,36.58,561091.0,34.0891,34.117,34.0612,34.0705,561091.0
2021-06-28 11:15:00,36.58,36.59,36.54,36.55,323433.0,34.0705,34.0798,34.0332,34.0425,323433.0
2021-06-28 11:20:00,36.55,36.56,36.52,36.54,382134.0,34.0425,34.0518,34.0146,34.0332,382134.0
2021-06-28 11:25:00,36.53,36.56,36.48,36.49,759086.0,34.0239,34.0518,33.9773,33.9866,759086.0
2021-06-28 11:30:00,36.49,36.51,36.46,36.5,246049.0,33.9866,34.0053,33.9587,33.996,246049.0
2021-06-28 11:35:00,36.49,36.51,36.47,36.5,461132.0,33.9866,34.0053,33.968,33.996,461132.0
2021-06-28 11:40:00,36.5,36.5,36.47,36.49,315632.0,33.996,33.996,33.968,33.9866,315632.0
2021-06-28 11:45:00,36.5,36.52,36.46,36.52,339414.0,33.996,34.0146,33.9587,34.0146,339414.0
2021-06-28 11:50:00,36.52,36.52,36.49,36.49,323075.0,34.0146,34.0146,33.9866,33.9866,323075.0
2021-06-28 11:55:00,36.49,36.55,36.49,36.54,428383.0,33.9866,34.0425,33.9866,34.0332,428383.0
2021-06-28 12:00:00,36.54,36.56,36.53,36.55,201293.0,34.0332,34.0518,34.0239,34.0425,201293.0
2021-06-28 12:05:00,36.55,36.56,36.51,36.54,339009.0,34.0425,34.0518,34.0053,34.0332,339009.0
2021-06-28 12:10:00,36.54,36.55,36.5,36.52,314650.0,34.0332,34.0425,33.996,34.0146,314650.0
2021-06-28 12:15:00,36.52,36.55,36.51,36.52,776883.0,34.0146,34.0425,34.0053,34.0146,776883.0
2021-06-28 12:20:00,36.51,36.52,36.48,36.5,1079007.0,34.0053,34.0146,33.9773,33.996,1079007.0
2021-06-28 12:25:00,36.5,36.5,36.45,36.47,1365326.0,33.996,33.996,33.9494,33.968,1365326.0
2021-06-28 12:30:00,36.47,36.5,36.46,36.5,480165.0,33.968,33.996,33.9587,33.996,480165.0
2021-06-28 12:35:00,36.49,36.51,36.46,36.5,418698.0,33.9866,34.0053,33.9587,33.996,418698.0
2021-06-28 12:40:00,36.51,36.53,36.49,36.52,227152.0,34.0053,34.0239,33.9866,34.0146,227152.0
2021-06-28 12:45:00,36.52,36.55,36.5,36.55,717558.0,34.0146,34.0425,33.996,34.0425,717558.0
2021-06-28 12:50:00,36.55,36.56,36.54,36.55,176147.0,34.0425,34.0518,34.0332,34.0425,176147.0
2021-06-28 12:55:00,36.54,36.55,36.53,36.54,664793.0,34.0332,34.0425,34.0239,34.0332,664793.0
2021-06-28 13:00:00,36.53,36.54,36.49,36.49,672548.0,34.0239,34.0332,33.9866,33.9866,672548.0
2021-06-28 13:05:00,36.5,36.55,36.49,36.53,201131.0,33.996,34.0425,33.9866,34.0239,201131.0
2021-06-28 13:10:00,36.53,36.54,36.48,36.5,917892.0,34.0239,34.0332,33.9773,33.996,917892.0
2021-06-28 13:15:00,36.5,36.51,36.48,36.51,483248.0,33.996,34.0053,33.9773,34.0053,483248.0
2021-06-28 13:20:00,36.51,36.53,36.5,36.51,415887.0,34.0053,34.0239,33.996,34.0053,415887.0
2021-06-28 13:25:00,36.52,36.52,36.47,36.5,435754.0,34.0146,34.0146,33.968,33.996,435754.0
2021-06-28 13:30:00,36.5,36.53,36.48,36.52,586986.0,33.996,34.0239,33.9773,34.0146,586986.0
2021-06-28 13:35:00,36.52,36.54,36.51,36.52,447322.0,34.0146,34.0332,34.0053,34.0146,447322.0
2021-06-28 13:40:00,36.52,36.56,36.52,36.55,426931.0,34.0146,34.0518,34.0146,34.0425,426931.0
2021-06-28 13:45:00,36.55,36.58,36.54,36.57,428585.0,34.0425,34.0705,34.0332,34.0612,428585.0
2021-06-28 13:50:00,36.58,36.59,36.57,36.59,531263.0,34.0705,34.0798,34.0612,34.0798,531263.0
2021-06-28 13:55:00,36.59,36.61,36.57,36.6,517185.0,34.0798,34.0984,34.0612,34.0891,517185.0
2021-06-28 14:00:00,36.6,36.64,36.59,36.63,308123.0,34.0891,34.1264,34.0798,34.117,308123.0
2021-06-28 14:05:00,36.62,36.63,36.61,36.62,331697.0,34.1077,34.117,34.0984,34.1077,331697.0
2021-06-28 14:10:00,36.62,36.63,36.61,36.62,114332.0,34.1077,34.117,34.0984,34.1077,114332.0
2021-06-28 14:15:00,36.62,36.63,36.61,36.63,263998.0,34.1077,34.117,34.0984,34.117,263998.0
2021-06-28 14:20:00,36.63,36.65,36.62,36.65,301457.0,34.117,34.1357,34.1077,34.1357,301457.0
2021-06-28 14:25:00,36.65,36.66,36.64,36.64,744457.0,34.1357,34.145,34.1264,34.1264,744457.0
2021-06-28 14:30:00,36.65,36.67,36.64,36.65,190441.0,34.1357,34.1543,34.1264,34.1357,190441.0
2021-06-28 14:35:00,36.65,36.66,36.63,36.65,181135.0,34.1357,34.145,34.117,34.1357,181135.0
2021-06-28 14:40:00,36.65,36.67,36.63,36.64,250888.0,34.1357,34.1543,34.117,34.1264,250888.0
2021-06-28 14:45:00,36.64,36.65,36.62,36.63,153649.0,34.1264,34.1357,34.1077,34.117,153649.0
2021-06-28 14:50:00,36.63,36.64,36.57,36.59,590923.0,34.117,34.1264,34.0612,34.0798,590923.0
2021-06-28 14:55:00,36.58,36.6,36.56,36.57,188824.0,34.0705,34.0891,34.0518,34.0612,188824.0
2021-06-28 15:00:00,36.57,36.6,36.56,36.58,276777.0,34.0612,34.0891,34.0518,34.0705,276777.0
2021-06-28 15:05:00,36.58,36.58,36.55,36.56,219339.0,34.0705,34.0705,34.0425,34.0518,219339.0
2021-06-28 15:10:00,36.57,36.6,36.53,36.59,678110.0,34.0612,34.0891,34.0239,34.0798,678110.0
2021-06-28 15:15:00,36.59,36.6,36.57,36.58,358588.0,34.0798,34.0891,34.0612,34.0705,358588.0
2021-06-28 15:20:00,36.58,36.6,36.57,36.6,345491.0,34.0705,34.0891,34.0612,34.0891,345491.0
2021-06-28 15:25:00,36.59,36.6,36.57,36.57,449952.0,34.0798,34.0891,34.0612,34.0612,449952.0
2021-06-28 15:30:00,36.58,36.59,36.56,36.59,463349.0,34.0705,34.0798,34.0518,34.0798,463349.0
2021-06-28 15:35:00,36.58,36.6,36.57,36.59,461162.0,34.0705,34.0891,34.0612,34.0798,461162.0
2021-06-28 15:40:00,36.59,36.61,36.58,36.6,702739.0,34.0798,34.0984,34.0705,34.0891,702739.0
2021-06-28 15:45:00,36.59,36.62,36.58,36.61,1179561.0,34.0798,34.1077,34.0705,34.0984,1179561.0
2021-06-28 15:50:00,36.61,36.66,36.61,36.65,1707831.0,34.0984,34.145,34.0984,34.1357,1707831.0
2021-06-28 15:55:00,36.65,36.66,36.63,36.64,3413420.0,34.1357,34.145,34.117,34.1264,3413420.0
2021-06-29 09:30:00,36.87,37.05,36.8,36.9,4680122.0,34.3406,34.5082,34.2754,34.3685,4680122.0
2021-06-29 09:35:00,36.91,36.92,36.77,36.78,2655367.0,34.3778,34.3871,34.2474,34.2568,2655367.0
2021-06-29 09:40:00,36.79,36.8,36.65,36.67,963233.0,34.2661,34.2754,34.1357,34.1543,963233.0
2021-06-29 09:45:00,36.67,36.71,36.65,36.66,1603057.0,34.1543,34.1916,34.1357,34.145,1603057.0
2021-06-29 09:50:00,36.66,36.76,36.65,36.69,2301834.0,34.145,34.2381,34.1357,34.1729,2301834.0
2021-06-29 09:55:00,36.69,36.73,36.65,36.72,645668.0,34.1729,34.2102,34.1357,34.2009,645668.0
2021-06-29 10:00:00,36.72,36.77,36.64,36.7,2120210.0,34.2009,34.2474,34.1264,34.1822,2120210.0
2021-06-29 10:05:00,36.71,36.73,36.67,36.68,2277325.0,34.1916,34.2102,34.1543,34.1636,2277325.0
2021-06-29 10:10:00,36.68,36.74,36.66,36.71,1019982.0,34.1636,34.2195,34.145,34.1916,1019982.0
2021-06-29 10:15:00,36.72,36.77,36.71,36.76,262966.0,34.2009,34.2474,34.1916,34.2381,262966.0
2021-06-29 10:20:00,36.76,36.8,36.74,36.79,489651.0,34.2381,34.2754,34.2195,34.2661,489651.0
2021-06-29 10:25:00,36.79,36.83,36.78,36.8,286459.0,34.2661,34.3033,34.2568,34.2754,286459.0
2021-06-29 10:30:00,36.81,36.85,36.8,36.82,316261.0,34.2847,34.3219,34.2754,34.294,316261.0
2021-06-29 10:35:00,36.83,36.85,36.74,36.76,525871.0,34.3033,34.3219,34.2195,34.2381,525871.0
2021-06-29 10:40:00,36.76,36.77,36.72,36.73,452282.0,34.2381,34.2474,34.2009,34.2102,452282.0
2021-06-29 10:45:00,36.74,36.76,36.7,36.74,319859.0,34.2195,34.2381,34.1822,34.2195,319859.0
2021-06-29 10:50:00,36.73,36.76,36.7,36.76,367054.0,34.2102,34.2381,34.1822,34.2381,367054.0
2021-06-29 10:55:00,36.75,36.77,36.72,36.74,266893.0,34.2288,34.2474,34.2009,34.2195,266893.0
2021-06-29 11:00:00,36.73,36.78,36.72,36.77,211471.0,34.2102,34.2568,34.2009,34.2474,211471.0
2021-06-29 11:05:00,36.78,36.79,36.75,36.78,193569.0,34.2568,34.2661,34.2288,34.2568,193569.0
2021-06-29 11:10:00,36.78,36.8,36.77,36.79,259373.0,34.2568,34.2754,34.2474,34.2661,259373.0
2021-06-29 11:15:00,36.79,36.84,36.78,36.82,191942.0,34.2661,34.3126,34.2568,34.294,191942.0
2021-06-29 11:20:00,36.82,36.84,36.81,36.81,179292.0,34.294,34.3126,34.2847,34.2847,179292.0
2021-06-29 11:25:00,36.81,36.81,36.77,36.77,175126.0,34.2847,34.2847,34.2474,34.2474,175126.0
2021-06-29 11:30:00,36.77,36.78,36.74,36.75,179115.0,34.2474,34.2568,34.2195,34.2288,179115.0
2021-06-29 11:35:00,36.75,36.76,36.73,36.75,303596.0,34.2288,34.2381,34.2102,34.2288,303596.0
2021-06-29 11:40:00,36.75,36.76,36.73,36.74,200137.0,34.2288,34.2381,34.2102,34.2195,200137.0
2021-06-29 11:45:00,36.74,36.78,36.73,36.74,127306.0,34.2195,34.2568,34.2102,34.2195,127306.0
2021-06-29 11:50:00,36.74,36.77,36.73,36.75,122775.0,34.2195,34.2474,34.2102,34.2288,122775.0
2021-06-29 11:55:00,36.75,36.78,36.75,36.77,187623.0,34.2288,34.2568,34.2288,34.2474,187623.0
2021-06-29 12:00:00,36.77,36.79,36.73,36.74,461940.0,34.2474,34.2661,34.2102,34.2195,461940.0
2021-06-29 12:05:00,36.74,36.75,36.71,36.72,430962.0,34.2195,34.2288,34.1916,34.2009,430962.0
2021-06-29 12:10:00,36.72,36.74,36.71,36.72,474780.0,34.2009,34.2195,34.1916,34.2009,474780.0
2021-06-29 12:15:00,36.72,36.72,36.69,36.7,266955.0,34.2009,34.2009,34.1729,34.1822,266955.0
2021-06-29 12:20:00,36.7,36.71,36.64,36.64,1629302.0,34.1822,34.1916,34.1264,34.1264,1629302.0
2021-06-29 12:25:00,36.64,36.66,36.61,36.62,418491.0,34.1264,34.145,34.0984,34.1077,418491.0
2021-06-29 12:30:00,36.61,36.63,36.58,36.59,351240.0,34.0984,34.117,34.0705,34.0798,351240.0
2021-06-29 12:35:00,36.58,36.62,36.57,36.62,328993.0,34.0705,34.1077,34.0612,34.1077,328993.0
2021-06-29 12:40:00,36.62,36.62,36.6,36.61,312323.0,34.1077,34.1077,34.0891,34.0984,312323.0
2021-06-29 12:45:00,36.61,36.62,36.59,36.61,291831.0,34.0984,34.1077,34.0798,34.0984,291831.0
2021-06-29 12:50:00,36.61,36.62,36.58,36.58,778280.0,34.0984,34.1077,34.0705,34.0705,778280.0
2021-06-29 12:55:00,36.58,36.61,36.58,36.6,341843.0,34.0705,34.0984,34.0705,34.0891,341843.0
2021-06-29 13:00:00,36.6,36.67,36.57,36.6,4307810.0,34.0891,34.1543,34.0612,34.0891,4307810.0
2021-06-29 13:05:00,36.61,36.62,36.59,36.59,216641.0,34.0984,34.1077,34.0798,34.0798,216641.0
2021-06-29 13:10:00,36.6,36.61,36.57,36.6,187141.0,34.0891,34.0984,34.0612,34.0891,187141.0
2021-06-29 13:15:00,36.59,36.6,36.58,36.59,159309.0,34.0798,34.0891,34.0705,34.0798,159309.0
2021-06-29 13:20:00,36.59,36.6,36.58,36.59,227978.0,34.0798,34.0891,34.0705,34.0798,227978.0
2021-06-29 13:25:00,36.59,36.61,36.58,36.59,201390.0,34.0798,34.0984,34.0705,34.0798,201390.0
2021-06-29 13:30:00,36.6,36.61,36.56,36.57,394223.0,34.0891,34.0984,34.0518,34.0612,394223.0
2021-06-29 13:35:00,36.57,36.6,36.56,36.57,217987.0,34.0612,34.0891,34.0518,34.0612,217987.0
2021-06-29 13:40:00,36.57,36.58,36.56,36.58,185999.0,34.0612,34.0705,34.0518,34.0705,185999.0
2021-06-29 13:45:00,36.58,36.58,36.55,36.56,233003.0,34.0705,34.0705,34.0425,34.0518,233003.0
2021-06-29 13:50:00,36.56,36.57,36.55,36.57,262158.0,34.0518,34.0612,34.0425,34.0612,262158.0
2021-06-29 13:55:00,36.57,36.59,36.56,36.58,289516.0,34.0612,34.0798,34.0518,34.0705,289516.0
2021-06-29 14:00:00,36.58,36.58,36.53,36.55,329068.0,34.0705,34.0705,34.0239,34.0425,329068.0
2021-06-29 14:05:00,36.55,36.55,36.52,36.55,348053.0,34.0425,34.0425,34.0146,34.0425,348053.0
2021-06-29 14:10:00,36.55,36.56,36.53,36.54,241712.0,34.0425,34.0518,34.0239,34.0332,241712.0
2021-06-29 14:15:00,36.54,36.56,36.52,36.53,291277.0,34.0332,34.0518,34.0146,34.0239,291277.0
2021-06-29 14:20:00,36.52,36.54,36.51,36.52,278285.0,34.0146,34.0332,34.0053,34.0146,278285.0
2021-06-29 14:25:00,36.52,36.53,36.5,36.51,421717.0,34.0146,34.0239,33.996,34.0053,421717.0
2021-06-29 14:30:00,36.51,36.52,36.47,36.48,428252.0,34.0053,34.0146,33.968,33.9773,428252.0
2021-06-29 14:35:00,36.48,36.5,36.46,36.46,463778.0,33.9773,33.996,33.9587,33.9587,463778.0
2021-06-29 14:40:00,36.46,36.47,36.44,36.46,350907.0,33.9587,33.968,33.9401,33.9587,350907.0
2021-06-29 14:45:00,36.46,36.46,36.43,36.46,307952.0,33.9587,33.9587,33.9308,33.9587,307952.0
2021-06-29 14:50:00,36.46,36.47,36.44,36.46,204850.0,33.9587,33.968,33.9401,33.9587,204850.0
2021-06-29 14:55:00,36.45,36.5,36.45,36.48,816231.0,33.9494,33.996,33.9494,33.9773,816231.0
2021-06-29 15:00:00,36.48,36.49,36.47,36.48,460410.0,33.9773,33.9866,33.968,33.9773,460410.0
2021-06-29 15:05:00,36.48,36.52,36.47,36.5,481821.0,33.9773,34.0146,33.968,33.996,481821.0
2021-06-29 15:10:00,36.5,36.57,36.5,36.56,592829.0,33.996,34.0612,33.996,34.0518,592829.0
2021-06-29 15:15:00,36.56,36.57,36.54,36.55,398617.0,34.0518,34.0612,34.0332,34.0425,398617.0
2021-06-29 15:20:00,36.55,36.56,36.53,36.54,427551.0,34.0425,34.0518,34.0239,34.0332,427551.0
2021-06-29 15:25:00,36.54,36.57,36.54,36.56,513676.0,34.0332,34.0612,34.0332,34.0518,513676.0
2021-06-29 15:30:00,36.55,36.56,36.52,36.54,564605.0,34.0425,34.0518,34.0146,34.0332,564605.0
2021-06-29 15:35:00,36.54,36.54,36.51,36.54,492613.0,34.0332,34.0332,34.0053,34.0332,492613.0
2021-06-29 15:40:00,36.54,36.54,36.51,36.53,777524.0,34.0332,34.0332,34.0053,34.0239,777524.0
2021-06-29 15:45:00,36.53,36.54,36.52,36.52,1654547.0,34.0239,34.0332,34.0146,34.0146,1654547.0
2021-06-29 15:50:00,36.52,36.56,36.51,36.56,2724610.0,34.0146,34.0518,34.0053,34.0518,2724610.0
2021-06-29 15:55:00,36.55,36.56,36.51,36.52,3522044.0,34.0425,34.0518,34.0053,34.0146,3522044.0
2021-06-30 09:30:00,36.42,36.55,36.41,36.52,1091026.0,33.9214,34.0425,33.9121,34.0146,1091026.0
2021-06-30 09:35:00,36.52,36.59,36.51,36.57,897860.0,34.0146,34.0798,34.0053,34.0612,897860.0
2021-06-30 09:40:00,36.58,36.66,36.58,36.61,460837.0,34.0705,34.145,34.0705,34.0984,460837.0
2021-06-30 09:45:00,36.61,36.62,36.48,36.52,883515.0,34.0984,34.1077,33.9773,34.0146,883515.0
2021-06-30 09:50:00,36.53,36.61,36.52,36.57,361836.0,34.0239,34.0984,34.0146,34.0612,361836.0
2021-06-30 09:55:00,36.57,36.61,36.55,36.59,506588.0,34.0612,34.0984,34.0425,34.0798,506588.0
2021-06-30 10:00:00,36.59,36.62,36.55,36.55,696277.0,34.0798,34.1077,34.0425,34.0425,696277.0
2021-06-30 10:05:00,36.55,36.63,36.53,36.62,468360.0,34.0425,34.117,34.0239,34.1077,468360.0
2021-06-30 10:10:00,36.62,36.68,36.62,36.67,266681.0,34.1077,34.1636,34.1077,34.1543,266681.0
2021-06-30 10:15:00,36.67,36.68,36.62,36.63,308488.0,34.1543,34.1636,34.1077,34.117,308488.0
2021-06-30 10:20:00,36.64,36.67,36.62,36.64,339929.0,34.1264,34.1543,34.1077,34.1264,339929.0
2021-06-30 10:25:00,36.65,36.67,36.59,36.62,386834.0,34.1357,34.1543,34.0798,34.1077,386834.0
2021-06-30 10:30:00,36.61,36.67,36.59,36.66,347126.0,34.0984,34.1543,34.0798,34.145,347126.0
2021-06-30 10:35:00,36.66,36.69,36.64,36.69,252503.0,34.145,34.1729,34.1264,34.1729,252503.0
2021-06-30 10:40:00,36.69,36.7,36.65,36.66,205391.0,34.1729,34.1822,34.1357,34.145,205391.0
2021-06-30 10:45:00,36.66,36.71,36.65,36.7,257603.0,34.145,34.1916,34.1357,34.1822,257603.0
2021-06-30 10:50:00,36.7,36.71,36.63,36.64,302689.0,34.1822,34.1916,34.117,34.1264,302689.0
2021-06-30 10:55:00,36.63,36.67,36.61,36.65,179620.0,34.117,34.1543,34.0984,34.1357,179620.0
2021-06-30 11:00:00,36.66,36.67,36.62,36.62,286175.0,34.145,34.1543,34.1077,34.1077,286175.0
2021-06-30 11:05:00,36.62,36.62,36.56,36.58,280055.0,34.1077,34.1077,34.0518,34.0705,280055.0
2021-06-30 11:10:00,36.58,36.62,36.57,36.61,202244.0,34.0705,34.1077,34.0612,34.0984,202244.0
2021-06-30 11:15:00,36.61,36.64,36.59,36.63,130295.0,34.0984,34.1264,34.0798,34.117,130295.0
2021-06-30 11:20:00,36.63,36.69,36.63,36.69,154994.0,34.117,34.1729,34.117,34.1729,154994.0
2021-06-30 11:25:00,36.69,36.69,36.67,36.67,169044.0,34.1729,34.1729,34.1543,34.1543,169044.0
2021-06-30 11:30:00,36.68,36.68,36.65,36.66,238458.0,34.1636,34.1636,34.1357,34.145,238458.0
2021-06-30 11:35:00,36.66,36.7,36.65,36.7,688044.0,34.145,34.1822,34.1357,34.1822,688044.0
2021-06-30 11:40:00,36.69,36.71,36.67,36.71,219317.0,34.1729,34.1916,34.1543,34.1916,219317.0
2021-06-30 11:45:00,36.71,36.72,36.64,36.65,212757.0,34.1916,34.2009,34.1264,34.1357,212757.0
2021-06-30 11:50:00,36.65,36.67,36.64,36.65,195990.0,34.1357,34.1543,34.1264,34.1357,195990.0
2021-06-30 11:55:00,36.64,36.67,36.64,36.65,176328.0,34.1264,34.1543,34.1264,34.1357,176328.0
2021-06-30 12:00:00,36.66,36.69,36.65,36.68,233371.0,34.145,34.1729,34.1357,34.1636,233371.0
2021-06-30 12:05:00,36.68,36.68,36.65,36.66,86798.0,34.1636,34.1636,34.1357,34.145,86798.0
2021-06-30 12:10:00,36.66,36.69,36.66,36.68,338909.0,34.145,34.1729,34.145,34.1636,338909.0
2021-06-30 12:15:00,36.68,36.68,36.66,36.67,122515.0,34.1636,34.1636,34.145,34.1543,122515.0
2021-06-30 12:20:00,36.68,36.71,36.66,36.71,79408.0,34.1636,34.1916,34.145,34.1916,79408.0
2021-06-30 12:25:00,36.71,36.74,36.7,36.72,357143.0,34.1916,34.2195,34.1822,34.2009,357143.0
2021-06-30 12:30:00,36.72,36.76,36.71,36.75,400639.0,34.2009,34.2381,34.1916,34.2288,400639.0
2021-06-30 12:35:00,36.76,36.77,36.74,36.74,469386.0,34.2381,34.2474,34.2195,34.2195,469386.0
2021-06-30 12:40:00,36.75,36.75,36.72,36.75,142482.0,34.2288,34.2288,34.2009,34.2288,142482.0
2021-06-30 12:45:00,36.75,36.77,36.74,36.75,138249.0,34.2288,34.2474,34.2195,34.2288,138249.0
2021-06-30 12:50:00,36.75,36.75,36.72,36.73,217335.0,34.2288,34.2288,34.2009,34.2102,217335.0
2021-06-30 12:55:00,36.74,36.74,36.71,36.72,165246.0,34.2195,34.2195,34.1916,34.2009,165246.0
2021-06-30 13:00:00,36.71,36.72,36.68,36.69,147054.0,34.1916,34.2009,34.1636,34.1729,147054.0
2021-06-30 13:05:00,36.69,36.71,36.68,36.69,482328.0,34.1729,34.1916,34.1636,34.1729,482328.0
2021-06-30 13:10:00,36.69,36.69,36.64,36.64,618867.0,34.1729,34.1729,34.1264,34.1264,618867.0
2021-06-30 13:15:00,36.64,36.65,36.62,36.63,216537.0,34.1264,34.1357,34.1077,34.117,216537.0
2021-06-30 13:20:00,36.63,36.66,36.63,36.65,220931.0,34.117,34.145,34.117,34.1357,220931.0
2021-06-30 13:25:00,36.65,36.66,36.62,36.64,463442.0,34.1357,34.145,34.1077,34.1264,463442.0
2021-06-30 13:30:00,36.64,36.65,36.61,36.63,346435.0,34.1264,34.1357,34.0984,34.117,346435.0
2021-06-30 13:35:00,36.63,36.63,36.59,36.6,1314521.0,34.117,34.117,34.0798,34.0891,1314521.0
2021-06-30 13:40:00,36.59,36.6,36.56,36.59,971492.0,34.0798,34.0891,34.0518,34.0798,971492.0
2021-06-30 13:45:00,36.59,36.62,36.58,36.62,224347.0,34.0798,34.1077,34.0705,34.1077,224347.0
2021-06-30 13:50:00,36.62,36.64,36.61,36.63,853321.0,34.1077,34.1264,34.0984,34.117,853321.0
2021-06-30 13:55:00,36.63,36.63,36.59,36.61,1525769.0,34.117,34.117,34.0798,34.0984,1525769.0
2021-06-30 14:00:00,36.61,36.63,36.6,36.62,593802.0,34.0984,34.117,34.0891,34.1077,593802.0
2021-06-30 14:05:00,36.62,36.62,36.61,36.62,137696.0,34.1077,34.1077,34.0984,34.1077,137696.0
2021-06-30 14:10:00,36.62,36.63,36.6,36.62,1098693.0,34.1077,34.117,34.0891,34.1077,1098693.0
2021-06-30 14:15:00,36.61,36.65,36.6,36.64,445274.0,34.0984,34.1357,34.0891,34.1264,445274.0
2021-06-30 14:20:00,36.64,36.67,36.63,36.66,194356.0,34.1264,34.1543,34.117,34.145,194356.0
2021-06-30 14:25:00,36.66,36.68,36.65,36.66,663378.0,34.145,34.1636,34.1357,34.145,663378.0
2021-06-30 14:30:00,36.65,36.66,36.64,36.66,326382.0,34.1357,34.145,34.1264,34.145,326382.0
2021-06-30 14:35:00,36.66,36.66,36.63,36.64,198593.0,34.145,34.145,34.117,34.1264,198593.0
2021-06-30 14:40:00,36.64,36.66,36.63,36.65,116554.0,34.1264,34.145,34.117,34.1357,116554.0
2021-06-30 14:45:00,36.65,36.66,36.63,36.66,215104.0,34.1357,34.145,34.117,34.145,215104.0
2021-06-30 14:50:00,36.65,36.67,36.64,36.65,110014.0,34.1357,34.1543,34.1264,34.1357,110014.0
2021-06-30 14:55:00,36.65,36.68,36.64,36.67,299751.0,34.1357,34.1636,34.1264,34.1543,299751.0
2021-06-30 15:00:00,36.67,36.68,36.64,36.65,353358.0,34.1543,34.1636,34.1264,34.1357,353358.0
2021-06-30 15:05:00,36.65,36.65,36.63,36.65,199171.0,34.1357,34.1357,34.117,34.1357,199171.0
2021-06-30 15:10:00,36.65,36.67,36.64,36.66,300533.0,34.1357,34.1543,34.1264,34.145,300533.0
2021-06-30 15:15:00,36.66,36.67,36.66,36.66,244722.0,34.145,34.1543,34.145,34.145,244722.0
2021-06-30 15:20:00,36.67,36.71,36.66,36.7,495105.0,34.1543,34.1916,34.145,34.1822,495105.0
2021-06-30 15:25:00,36.7,36.71,36.68,36.69,1011087.0,34.1822,34.1916,34.1636,34.1729,1011087.0
2021-06-30 15:30:00,36.69,36.69,36.65,36.65,492543.0,34.1729,34.1729,34.1357,34.1357,492543.0
2021-06-30 15:35:00,36.66,36.69,36.65,36.68,883948.0,34.145,34.1729,34.1357,34.1636,883948.0
2021-06-30 15:40:00,36.68,36.69,36.65,36.66,754614.0,34.1636,34.1729,34.1357,34.145,754614.0
2021-06-30 15:45:00,36.66,36.68,36.65,36.66,922052.0,34.145,34.1636,34.1357,34.145,922052.0
2021-06-30 15:50:00,36.65,36.73,36.64,36.71,1978859.0,34.1357,34.2102,34.1264,34.1916,1978859.0
2021-06-30 15:55:00,36.72,36.74,36.69,36.69,4094994.0,34.2009,34.2195,34.1729,34.1729,4094994.0
2021-07-01 09:30:00,36.87,36.95,36.76,36.81,1244178.0,34.3406,34.4151,34.2381,34.2847,1244178.0
2021-07-01 09:35:00,36.82,36.82,36.68,36.73,677880.0,34.294,34.294,34.1636,34.2102,677880.0
2021-07-01 09:40:00,36.72,36.8,36.7,36.77,554149.0,34.2009,34.2754,34.1822,34.2474,554149.0
2021-07-01 09:45:00,36.78,36.8,36.74,36.79,582073.0,34.2568,34.2754,34.2195,34.2661,582073.0
2021-07-01 09:50:00,36.79,36.84,36.74,36.84,638400.0,34.2661,34.3126,34.2195,34.3126,638400.0
2021-07-01 09:55:00,36.84,36.84,36.79,36.82,439008.0,34.3126,34.3126,34.2661,34.294,439008.0
2021-07-01 10:00:00,36.82,36.85,36.78,36.81,328821.0,34.294,34.3219,34.2568,34.2847,328821.0
2021-07-01 10:05:00,36.81,36.88,36.8,36.86,407659.0,34.2847,34.3499,34.2754,34.3313,407659.0
2021-07-01 10:10:00,36.86,36.9,36.85,36.9,317652.0,34.3313,34.3685,34.3219,34.3685,317652.0
2021-07-01 10:15:00,36.9,36.95,36.89,36.94,301167.0,34.3685,34.4151,34.3592,34.4058,301167.0
2021-07-01 10:20:00,36.94,36.94,36.85,36.85,999374.0,34.4058,34.4058,34.3219,34.3219,999374.0
2021-07-01 10:25:00,36.85,36.9,36.84,36.88,2364570.0,34.3219,34.3685,34.3126,34.3499,2364570.0
2021-07-01 10:30:00,36.88,36.89,36.82,36.84,457743.0,34.3499,34.3592,34.294,34.3126,457743.0
2021-07-01 10:35:00,36.84,36.85,36.79,36.85,314918.0,34.3126,34.3219,34.2661,34.3219,314918.0
2021-07-01 10:40:00,36.84,36.9,36.82,36.9,530965.0,34.3126,34.3685,34.294,34.3685,530965.0
2021-07-01 10:45:00,36.89,36.91,36.87,36.9,414342.0,34.3592,34.3778,34.3406,34.3685,414342.0
2021-07-01 10:50:00,36.9,36.91,36.86,36.87,366939.0,34.3685,34.3778,34.3313,34.3406,366939.0
2021-07-01 10:55:00,36.87,36.89,36.84,36.84,312872.0,34.3406,34.3592,34.3126,34.3126,312872.0
2021-07-01 11:00:00,36.84,36.89,36.84,36.89,184909.0,34.3126,34.3592,34.3126,34.3592,184909.0
2021-07-01 11:05:00,36.89,36.94,36.89,36.91,232604.0,34.3592,34.4058,34.3592,34.3778,232604.0
2021-07-01 11:10:00,36.91,36.93,36.9,36.91,546314.0,34.3778,34.3965,34.3685,34.3778,546314.0
2021-07-01 11:15:00,36.91,36.92,36.87,36.89,204757.0,34.3778,34.3871,34.3406,34.3592,204757.0
2021-07-01 11:20:00,36.89,36.9,36.87,36.9,279682.0,34.3592,34.3685,34.3406,34.3685,279682.0
2021-07-01 11:25:00,36.9,36.95,36.88,36.94,172205.0,34.3685,34.4151,34.3499,34.4058,172205.0
2021-07-01 11:30:00,36.95,36.95,36.91,36.92,238329.0,34.4151,34.4151,34.3778,34.3871,238329.0
2021-07-01 11:35:00,36.91,36.94,36.91,36.92,248404.0,34.3778,34.4058,34.3778,34.3871,248404.0
2021-07-01 11:40:00,36.93,36.93,36.89,36.91,195616.0,34.3965,34.3965,34.3592,34.3778,195616.0
2021-07-01 11:45:00,36.91,36.92,36.9,36.91,158454.0,34.3778,34.3871,34.3685,34.3778,158454.0
2021-07-01 11:50:00,36.92,36.93,36.91,36.91,200973.0,34.3871,34.3965,34.3778,34.3778,200973.0
2021-07-01 11:55:00,36.91,36.92,36.87,36.87,132921.0,34.3778,34.3871,34.3406,34.3406,132921.0
2021-07-01 12:00:00,36.87,36.89,36.86,36.88,277259.0,34.3406,34.3592,34.3313,34.3499,277259.0
2021-07-01 12:05:00,36.89,36.89,36.86,36.86,134976.0,34.3592,34.3592,34.3313,34.3313,134976.0
2021-07-01 12:10:00,36.87,36.88,36.85,36.86,620421.0,34.3406,34.3499,34.3219,34.3313,620421.0
2021-07-01 12:15:00,36.86,36.89,36.85,36.89,419982.0,34.3313,34.3592,34.3219,34.3592,419982.0
2021-07-01 12:20:00,36.89,36.89,36.85,36.86,1852706.0,34.3592,34.3592,34.3219,34.3313,1852706.0
2021-07-01 12:25:00,36.86,36.87,36.84,36.87,709006.0,34.3313,34.3406,34.3126,34.3406,709006.0
2021-07-01 12:30:00,36.87,36.9,36.86,36.9,242273.0,34.3406,34.3685,34.3313,34.3685,242273.0
2021-07-01 12:35:00,36.89,36.91,36.88,36.9,118959.0,34.3592,34.3778,34.3499,34.3685,118959.0
2021-07-01 12:40:00,36.9,36.92,36.89,36.91,111286.0,34.3685,34.3871,34.3592,34.3778,111286.0
2021-07-01 12:45:00,36.91,36.91,36.88,36.9,84292.0,34.3778,34.3778,34.3499,34.3685,84292.0
2021-07-01 12:50:00,36.89,36.91,36.89,36.9,106897.0,34.3592,34.3778,34.3592,34.3685,106897.0
2021-07-01 12:55:00,36.9,36.91,36.89,36.91,173096.0,34.3685,34.3778,34.3592,34.3778,173096.0
2021-07-01 13:00:00,36.91,36.92,36.9,36.91,63557.0,34.3778,34.3871,34.3685,34.3778,63557.0
2021-07-01 13:05:00,36.91,36.93,36.9,36.93,687410.0,34.3778,34.3965,34.3685,34.3965,687410.0
2021-07-01 13:10:00,36.92,36.94,36.92,36.93,789920.0,34.3871,34.4058,34.3871,34.3965,789920.0
2021-07-01 13:15:00,36.93,36.95,36.92,36.94,174173.0,34.3965,34.4151,34.3871,34.4058,174173.0
2021-07-01 13:20:00,36.94,36.96,36.93,36.94,875777.0,34.4058,34.4244,34.3965,34.4058,875777.0
2021-07-01 13:25:00,36.94,36.95,36.93,36.94,113658.0,34.4058,34.4151,34.3965,34.4058,113658.0
2021-07-01 13:30:00,36.94,36.95,36.92,36.94,169554.0,34.4058,34.4151,34.3871,34.4058,169554.0
2021-07-01 13:35:00,36.94,36.94,36.91,36.93,125368.0,34.4058,34.4058,34.3778,34.3965,125368.0
2021-07-01 13:40:00,36.93,36.95,36.93,36.94,737227.0,34.3965,34.4151,34.3965,34.4058,737227.0
2021-07-01 13:45:00,36.94,36.96,36.93,36.95,545076.0,34.4058,34.4244,34.3965,34.4151,545076.0
2021-07-01 13:50:00,36.95,36.97,36.95,36.97,107195.0,34.4151,34.4337,34.4151,34.4337,107195.0
2021-07-01 13:55:00,36.97,36.98,36.96,36.97,688507.0,34.4337,34.443,34.4244,34.4337,688507.0
2021-07-01 14:00:00,36.98,36.98,36.95,36.95,171448.0,34.443,34.443,34.4151,34.4151,171448.0
2021-07-01 14:05:00,36.95,36.96,36.9,36.91,249409.0,34.4151,34.4244,34.3685,34.3778,249409.0
2021-07-01 14:10:00,36.9,36.92,36.9,36.91,76178.0,34.3685,34.3871,34.3685,34.3778,76178.0
2021-07-01 14:15:00,36.91,36.94,36.91,36.94,279622.0,34.3778,34.4058,34.3778,34.4058,279622.0
2021-07-01 14:20:00,36.94,36.95,36.92,36.95,156299.0,34.4058,34.4151,34.3871,34.4151,156299.0
2021-07-01 14:25:00,36.95,36.98,36.94,36.98,376171.0,34.4151,34.443,34.4058,34.443,376171.0
2021-07-01 14:30:00,36.98,36.99,36.96,36.98,479060.0,34.443,34.4523,34.4244,34.443,479060.0
2021-07-01 14:35:00,36.98,36.99,36.96,36.96,89312.0,34.443,34.4523,34.4244,34.4244,89312.0
2021-07-01 14:40:00,36.96,36.98,36.96,36.96,72124.0,34.4244,34.443,34.4244,34.4244,72124.0
2021-07-01 14:45:00,36.97,36.97,36.95,36.97,127985.0,34.4337,34.4337,34.4151,34.4337,127985.0
2021-07-01 14:50:00,36.97,36.97,36.95,36.95,184389.0,34.4337,34.4337,34.4151,34.4151,184389.0
2021-07-01 14:55:00,36.96,36.98,36.95,36.98,221668.0,34.4244,34.443,34.4151,34.443,221668.0
2021-07-01 15:00:00,36.98,36.99,36.97,36.98,265694.0,34.443,34.4523,34.4337,34.443,265694.0
2021-07-01 15:05:00,36.98,36.98,36.96,36.98,175216.0,34.443,34.443,34.4244,34.443,175216.0
2021-07-01 15:10:00,36.98,37.0,36.97,36.99,140068.0,34.443,34.4617,34.4337,34.4523,140068.0
2021-07-01 15:15:00,36.98,37.0,36.98,36.98,237732.0,34.443,34.4617,34.443,34.443,237732.0
2021-07-01 15:20:00,36.98,36.99,36.98,36.99,145606.0,34.443,34.4523,34.443,34.4523,145606.0
2021-07-01 15:25:00,36.99,36.99,36.95,36.97,350762.0,34.4523,34.4523,34.4151,34.4337,350762.0
2021-07-01 15:30:00,36.97,36.99,36.95,36.95,232738.0,34.4337,34.4523,34.4151,34.4151,232738.0
2021-07-01 15:35:00,36.95,36.97,36.94,36.95,352548.0,34.4151,34.4337,34.4058,34.4151,352548.0
2021-07-01 15:40:00,36.95,36.98,36.95,36.98,634661.0,34.4151,34.443,34.4151,34.443,634661.0
2021-07-01 15:45:00,36.97,36.99,36.96,36.98,850201.0,34.4337,34.4523,34.4244,34.443,850201.0
2021-07-01 15:50:00,36.98,36.99,36.92,36.94,2266276.0,34.443,34.4523,34.3871,34.4058,2266276.0
2021-07-01 15:55:00,36.94,37.0,36.93,36.99,2396294.0,34.4058,34.4617,34.3965,34.4523,2396294.0
2021-07-02 09:30:00,36.98,37.02,36.88,36.94,1250588.0,34.443,34.4803,34.3499,34.4058,1250588.0
2021-07-02 09:35:00,36.93,36.97,36.87,36.88,444846.0,34.3965,34.4337,34.3406,34.3499,444846.0
2021-07-02 09:40:00,36.87,36.92,36.85,36.89,1228634.0,34.3406,34.3871,34.3219,34.3592,1228634.0
2021-07-02 09:45:00,36.89,36.91,36.87,36.9,301414.0,34.3592,34.3778,34.3406,34.3685,301414.0
2021-07-02 09:50:00,36.9,36.93,36.87,36.88,426497.0,34.3685,34.3965,34.3406,34.3499,426497.0
2021-07-02 09:55:00,36.87,36.87,36.84,36.84,508721.0,34.3406,34.3406,34.3126,34.3126,508721.0
2021-07-02 10:00:00,36.84,36.86,36.81,36.84,281413.0,34.3126,34.3313,34.2847,34.3126,281413.0
2021-07-02 10:05:00,36.84,36.85,36.82,36.83,191479.0,34.3126,34.3219,34.294,34.3033,191479.0
2021-07-02 10:10:00,36.84,36.84,36.8,36.8,736064.0,34.3126,34.3126,34.2754,34.2754,736064.0
2021-07-02 10:15:00,36.81,36.86,36.8,36.81,320415.0,34.2847,34.3313,34.2754,34.2847,320415.0
2021-07-02 10:20:00,36.81,36.84,36.79,36.83,413280.0,34.2847,34.3126,34.2661,34.3033,413280.0
2021-07-02 10:25:00,36.83,36.86,36.82,36.86,541961.0,34.3033,34.3313,34.294,34.3313,541961.0
2021-07-02 10:30:00,36.86,36.92,36.85,36.89,459454.0,34.3313,34.3871,34.3219,34.3592,459454.0
2021-07-02 10:35:00,36.89,36.9,36.85,36.89,328167.0,34.3592,34.3685,34.3219,34.3592,328167.0
2021-07-02 10:40:00,36.88,36.91,36.88,36.89,315793.0,34.3499,34.3778,34.3499,34.3592,315793.0
2021-07-02 10:45:00,36.89,36.9,36.86,36.87,126654.0,34.3592,34.3685,34.3313,34.3406,126654.0
2021-07-02 10:50:00,36.87,36.88,36.85,36.86,107945.0,34.3406,34.3499,34.3219,34.3313,107945.0
2021-07-02 10:55:00,36.87,36.87,36.83,36.87,221471.0,34.3406,34.3406,34.3033,34.3406,221471.0
2021-07-02 11:00:00,36.86,36.87,36.81,36.82,174045.0,34.3313,34.3406,34.2847,34.294,174045.0
2021-07-02 11:05:00,36.82,36.85,36.82,36.84,142794.0,34.294,34.3219,34.294,34.3126,142794.0
2021-07-02 11:10:00,36.84,36.86,36.83,36.84,251347.0,34.3126,34.3313,34.3033,34.3126,251347.0
2021-07-02 11:15:00,36.85,36.85,36.82,36.84,157677.0,34.3219,34.3219,34.294,34.3126,157677.0
2021-07-02 11:20:00,36.83,36.87,36.83,36.86,156130.0,34.3033,34.3406,34.3033,34.3313,156130.0
2021-07-02 11:25:00,36.86,36.89,36.86,36.89,168529.0,34.3313,34.3592,34.3313,34.3592,168529.0
2021-07-02 11:30:00,36.88,36.89,36.86,36.86,146342.0,34.3499,34.3592,34.3313,34.3313,146342.0
2021-07-02 11:35:00,36.86,36.87,36.82,36.84,155746.0,34.3313,34.3406,34.294,34.3126,155746.0
2021-07-02 11:40:00,36.84,36.85,36.79,36.8,114592.0,34.3126,34.3219,34.2661,34.2754,114592.0
2021-07-02 11:45:00,36.8,36.83,36.8,36.83,222378.0,34.2754,34.3033,34.2754,34.3033,222378.0
2021-07-02 11:50:00,36.82,36.85,36.82,36.84,180070.0,34.294,34.3219,34.294,34.3126,180070.0
2021-07-02 11:55:00,36.84,36.87,36.83,36.86,121188.0,34.3126,34.3406,34.3033,34.3313,121188.0
2021-07-02 12:00:00,36.86,36.89,36.85,36.88,245864.0,34.3313,34.3592,34.3219,34.3499,245864.0
2021-07-02 12:05:00,36.88,36.88,36.86,36.87,108006.0,34.3499,34.3499,34.3313,34.3406,108006.0
2021-07-02 12:10:00,36.87,36.88,36.84,36.84,143251.0,34.3406,34.3499,34.3126,34.3126,143251.0
2021-07-02 12:15:00,36.85,36.87,36.84,36.87,151254.0,34.3219,34.3406,34.3126,34.3406,151254.0
2021-07-02 12:20:00,36.86,36.87,36.84,36.85,122625.0,34.3313,34.3406,34.3126,34.3219,122625.0
2021-07-02 12:25:00,36.86,36.87,36.85,36.86,178387.0,34.3313,34.3406,34.3219,34.3313,178387.0
2021-07-02 12:30:00,36.86,36.9,36.84,36.89,414468.0,34.3313,34.3685,34.3126,34.3592,414468.0
2021-07-02 12:35:00,36.89,36.9,36.88,36.9,116713.0,34.3592,34.3685,34.3499,34.3685,116713.0
2021-07-02 12:40:00,36.9,36.93,36.89,36.93,161010.0,34.3685,34.3965,34.3592,34.3965,161010.0
2021-07-02 12:45:00,36.93,36.95,36.91,36.94,183410.0,34.3965,34.4151,34.3778,34.4058,183410.0
2021-07-02 12:50:00,36.94,36.97,36.93,36.95,237944.0,34.4058,34.4337,34.3965,34.4151,237944.0
2021-07-02 12:55:00,36.95,36.96,36.93,36.94,132788.0,34.4151,34.4244,34.3965,34.4058,132788.0
2021-07-02 13:00:00,36.94,36.99,36.93,36.99,184253.0,34.4058,34.4523,34.3965,34.4523,184253.0
2021-07-02 13:05:00,36.98,36.99,36.95,36.96,367440.0,34.443,34.4523,34.4151,34.4244,367440.0
2021-07-02 13:10:00,36.96,36.97,36.93,36.94,153491.0,34.4244,34.4337,34.3965,34.4058,153491.0
2021-07-02 13:15:00,36.94,36.96,36.94,36.94,132415.0,34.4058,34.4244,34.4058,34.4058,132415.0
2021-07-02 13:20:00,36.94,36.96,36.93,36.95,121995.0,34.4058,34.4244,34.3965,34.4151,121995.0
2021-07-02 13:25:00,36.95,36.97,36.94,36.94,629132.0,34.4151,34.4337,34.4058,34.4058,629132.0
2021-07-02 13:30:00,36.94,36.95,36.91,36.91,165513.0,34.4058,34.4151,34.3778,34.3778,165513.0
2021-07-02 13:35:00,36.92,36.94,36.91,36.94,82883.0,34.3871,34.4058,34.3778,34.4058,82883.0
2021-07-02 13:40:00,36.94,36.95,36.93,36.94,192190.0,34.4058,34.4151,34.3965,34.4058,192190.0
2021-07-02 13:45:00,36.93,36.94,36.92,36.92,210991.0,34.3965,34.4058,34.3871,34.3871,210991.0
2021-07-02 13:50:00,36.93,36.93,36.9,36.91,175375.0,34.3965,34.3965,34.3685,34.3778,175375.0
2021-07-02 13:55:00,36.91,36.92,36.9,36.91,112914.0,34.3778,34.3871,34.3685,34.3778,112914.0
2021-07-02 14:00:00,36.92,36.93,36.91,36.93,413117.0,34.3871,34.3965,34.3778,34.3965,413117.0
2021-07-02 14:05:00,36.93,36.95,36.92,36.95,227124.0,34.3965,34.4151,34.3871,34.4151,227124.0
2021-07-02 14:10:00,36.95,36.97,36.94,36.97,127657.0,34.4151,34.4337,34.4058,34.4337,127657.0
2021-07-02 14:15:00,36.97,36.97,36.96,36.97,87275.0,34.4337,34.4337,34.4244,34.4337,87275.0
2021-07-02 14:20:00,36.97,36.98,36.96,36.98,149091.0,34.4337,34.443,34.4244,34.443,149091.0
2021-07-02 14:25:00,36.97,36.98,36.95,36.95,740316.0,34.4337,34.443,34.4151,34.4151,740316.0
2021-07-02 14:30:00,36.95,36.96,36.94,36.95,246866.0,34.4151,34.4244,34.4058,34.4151,246866.0
2021-07-02 14:35:00,36.95,36.96,36.94,36.95,158020.0,34.4151,34.4244,34.4058,34.4151,158020.0
2021-07-02 14:40:00,36.95,36.96,36.93,36.95,153782.0,34.4151,34.4244,34.3965,34.4151,153782.0
2021-07-02 14:45:00,36.95,36.95,36.92,36.93,163352.0,34.4151,34.4151,34.3871,34.3965,163352.0
2021-07-02 14:50:00,36.93,36.94,36.92,36.94,105906.0,34.3965,34.4058,34.3871,34.4058,105906.0
2021-07-02 14:55:00,36.93,36.94,36.92,36.92,196325.0,34.3965,34.4058,34.3871,34.3871,196325.0
2021-07-02 15:00:00,36.92,36.94,36.92,36.92,240817.0,34.3871,34.4058,34.3871,34.3871,240817.0
2021-07-02 15:05:00,36.93,36.95,36.92,36.93,286008.0,34.3965,34.4151,34.3871,34.3965,286008.0
2021-07-02 15:10:00,36.93,36.96,36.93,36.94,252046.0,34.3965,34.4244,34.3965,34.4058,252046.0
2021-07-02 15:15:00,36.94,36.95,36.93,36.94,242444.0,34.4058,34.4151,34.3965,34.4058,242444.0
2021-07-02 15:20:00,36.94,36.95,36.93,36.94,178026.0,34.4058,34.4151,34.3965,34.4058,178026.0
2021-07-02 15:25:00,36.94,36.94,36.92,36.93,265997.0,34.4058,34.4058,34.3871,34.3965,265997.0
2021-07-02 15:30:00,36.94,36.94,36.91,36.91,216133.0,34.4058,34.4058,34.3778,34.3778,216133.0
2021-07-02 15:35:00,36.92,36.94,36.9,36.94,450693.0,34.3871,34.4058,34.3685,34.4058,450693.0
2021-07-02 15:40:00,36.94,36.94,36.91,36.93,621029.0,34.4058,34.4058,34.3778,34.3965,621029.0
2021-07-02 15:45:00,36.93,36.94,36.92,36.94,485562.0,34.3965,34.4058,34.3871,34.4058,485562.0
2021-07-02 15:50:00,36.94,36.98,36.93,36.95,995145.0,34.4058,34.443,34.3965,34.4151,995145.0
2021-07-02 15:55:00,36.95,36.96,36.91,36.95,2600608.0,34.4151,34.4244,34.3778,34.4151,2600608.0
2021-07-06 09:30:00,36.85,36.87,36.6,36.61,1001906.0,34.3219,34.3406,34.0891,34.0984,1001906.0
2021-07-06 09:35:00,36.6,36.6,36.45,36.51,1083515.0,34.0891,34.0891,33.9494,34.0053,1083515.0
2021-07-06 09:40:00,36.5,36.5,36.46,36.49,746835.0,33.996,33.996,33.9587,33.9866,746835.0
2021-07-06 09:45:00,36.49,36.62,36.48,36.59,930269.0,33.9866,34.1077,33.9773,34.0798,930269.0
2021-07-06 09:50:00,36.59,36.6,36.52,36.53,691710.0,34.0798,34.0891,34.0146,34.0239,691710.0
2021-07-06 09:55:00,36.53,36.55,36.5,36.51,412184.0,34.0239,34.0425,33.996,34.0053,412184.0
2021-07-06 10:00:00,36.51,36.51,36.4,36.41,694776.0,34.0053,34.0053,33.9028,33.9121,694776.0
2021-07-06 10:05:00,36.41,36.42,36.35,36.37,1255690.0,33.9121,33.9214,33.8563,33.8749,1255690.0
2021-07-06 10:10:00,36.37,36.38,36.32,36.33,557541.0,33.8749,33.8842,33.8283,33.8376,557541.0
2021-07-06 10:15:00,36.32,36.34,36.28,36.33,959986.0,33.8283,33.8469,33.7911,33.8376,959986.0
2021-07-06 10:20:00,36.34,36.34,36.24,36.26,1254827.0,33.8469,33.8469,33.7538,33.7724,1254827.0
2021-07-06 10:25:00,36.25,36.33,36.25,36.32,528368.0,33.7631,33.8376,33.7631,33.8283,528368.0
2021-07-06 10:30:00,36.31,36.32,36.25,36.28,696041.0,33.819,33.8283,33.7631,33.7911,696041.0
2021-07-06 10:35:00,36.28,36.33,36.25,36.32,525326.0,33.7911,33.8376,33.7631,33.8283,525326.0
2021-07-06 10:40:00,36.32,36.33,36.26,36.29,429549.0,33.8283,33.8376,33.7724,33.8004,429549.0
2021-07-06 10:45:00,36.29,36.3,36.24,36.25,652525.0,33.8004,33.8097,33.7538,33.7631,652525.0
2021-07-06 10:50:00,36.25,36.26,36.19,36.21,525565.0,33.7631,33.7724,33.7072,33.7259,525565.0
2021-07-06 10:55:00,36.2,36.21,36.13,36.15,1895896.0,33.7165,33.7259,33.6513,33.67,1895896.0
2021-07-06 11:00:00,36.16,36.18,36.12,36.14,558643.0,33.6793,33.6979,33.642,33.6607,558643.0
2021-07-06 11:05:00,36.14,36.19,36.13,36.18,531464.0,33.6607,33.7072,33.6513,33.6979,531464.0
2021-07-06 11:10:00,36.18,36.19,36.14,36.18,351571.0,33.6979,33.7072,33.6607,33.6979,351571.0
2021-07-06 11:15:00,36.18,36.23,36.15,36.19,246243.0,33.6979,33.7445,33.67,33.7072,246243.0
2021-07-06 11:20:00,36.19,36.19,36.15,36.16,504935.0,33.7072,33.7072,33.67,33.6793,504935.0
2021-07-06 11:25:00,36.17,36.25,36.15,36.25,367134.0,33.6886,33.7631,33.67,33.7631,367134.0
2021-07-06 11:30:00,36.25,36.29,36.22,36.29,314974.0,33.7631,33.8004,33.7352,33.8004,314974.0
2021-07-06 11:35:00,36.29,36.31,36.27,36.3,162775.0,33.8004,33.819,33.7817,33.8097,162775.0
2021-07-06 11:40:00,36.3,36.35,36.29,36.34,242428.0,33.8097,33.8563,33.8004,33.8469,242428.0
2021-07-06 11:45:00,36.34,36.38,36.31,36.38,1451170.0,33.8469,33.8842,33.819,33.8842,1451170.0
2021-07-06 11:50:00,36.38,36.38,36.29,36.3,1395415.0,33.8842,33.8842,33.8004,33.8097,1395415.0
2021-07-06 11:55:00,36.31,36.31,36.27,36.29,568550.0,33.819,33.819,33.7817,33.8004,568550.0
2021-07-06 12:00:00,36.3,36.3,36.26,36.29,254322.0,33.8097,33.8097,33.7724,33.8004,254322.0
2021-07-06 12:05:00,36.29,36.31,36.28,36.28,2006318.0,33.8004,33.819,33.7911,33.7911,2006318.0
2021-07-06 12:10:00,36.28,36.34,36.28,36.33,381260.0,33.7911,33.8469,33.7911,33.8376,381260.0
2021-07-06 12:15:00,36.33,36.35,36.31,36.34,504204.0,33.8376,33.8563,33.819,33.8469,504204.0
2021-07-06 12:20:00,36.34,36.34,36.27,36.27,1342251.0,33.8469,33.8469,33.7817,33.7817,1342251.0
2021-07-06 12:25:00,36.27,36.28,36.23,36.26,1392497.0,33.7817,33.7911,33.7445,33.7724,1392497.0
2021-07-06 12:30:00,36.25,36.26,36.19,36.21,892291.0,33.7631,33.7724,33.7072,33.7259,892291.0
2021-07-06 12:35:00,36.21,36.26,36.2,36.26,340065.0,33.7259,33.7724,33.7165,33.7724,340065.0
2021-07-06 12:40:00,36.25,36.26,36.21,36.22,458929.0,33.7631,33.7724,33.7259,33.7352,458929.0
2021-07-06 12:45:00,36.22,36.26,36.2,36.24,236011.0,33.7352,33.7724,33.7165,33.7538,236011.0
2021-07-06 12:50:00,36.24,36.26,36.23,36.24,285719.0,33.7538,33.7724,33.7445,33.7538,285719.0
2021-07-06 12:55:00,36.24,36.26,36.22,36.26,467874.0,33.7538,33.7724,33.7352,33.7724,467874.0
2021-07-06 13:00:00,36.26,36.3,36.25,36.29,237842.0,33.7724,33.8097,33.7631,33.8004,237842.0
2021-07-06 13:05:00,36.28,36.31,36.26,36.28,297878.0,33.7911,33.819,33.7724,33.7911,297878.0
2021-07-06 13:10:00,36.28,36.28,36.25,36.28,236831.0,33.7911,33.7911,33.7631,33.7911,236831.0
2021-07-06 13:15:00,36.28,36.31,36.27,36.3,242437.0,33.7911,33.819,33.7817,33.8097,242437.0
2021-07-06 13:20:00,36.3,36.32,36.29,36.31,153837.0,33.8097,33.8283,33.8004,33.819,153837.0
2021-07-06 13:25:00,36.3,36.31,36.27,36.3,203785.0,33.8097,33.819,33.7817,33.8097,203785.0
2021-07-06 13:30:00,36.29,36.32,36.28,36.32,155489.0,33.8004,33.8283,33.7911,33.8283,155489.0
2021-07-06 13:35:00,36.32,36.32,36.29,36.3,326601.0,33.8283,33.8283,33.8004,33.8097,326601.0
2021-07-06 13:40:00,36.3,36.31,36.28,36.31,196581.0,33.8097,33.819,33.7911,33.819,196581.0
2021-07-06 13:45:00,36.3,36.31,36.28,36.3,175795.0,33.8097,33.819,33.7911,33.8097,175795.0
2021-07-06 13:50:00,36.3,36.32,36.29,36.32,107373.0,33.8097,33.8283,33.8004,33.8283,107373.0
2021-07-06 13:55:00,36.32,36.34,36.31,36.33,232060.0,33.8283,33.8469,33.819,33.8376,232060.0
2021-07-06 14:00:00,36.32,36.35,36.32,36.32,179858.0,33.8283,33.8563,33.8283,33.8283,179858.0
2021-07-06 14:05:00,36.33,36.34,36.31,36.33,185742.0,33.8376,33.8469,33.819,33.8376,185742.0
2021-07-06 14:10:00,36.33,36.34,36.32,36.33,115075.0,33.8376,33.8469,33.8283,33.8376,115075.0
2021-07-06 14:15:00,36.33,36.36,36.32,36.35,163522.0,33.8376,33.8656,33.8283,33.8563,163522.0
2021-07-06 14:20:00,36.35,36.37,36.35,36.35,109564.0,33.8563,33.8749,33.8563,33.8563,109564.0
2021-07-06 14:25:00,36.36,36.38,36.35,36.38,185534.0,33.8656,33.8842,33.8563,33.8842,185534.0
2021-07-06 14:30:00,36.38,36.39,36.36,36.38,283363.0,33.8842,33.8935,33.8656,33.8842,283363.0
2021-07-06 14:35:00,36.38,36.39,36.35,36.37,241542.0,33.8842,33.8935,33.8563,33.8749,241542.0
2021-07-06 14:40:00,36.36,36.37,36.35,36.36,155305.0,33.8656,33.8749,33.8563,33.8656,155305.0
2021-07-06 14:45:00,36.37,36.37,36.35,36.36,225846.0,33.8749,33.8749,33.8563,33.8656,225846.0
2021-07-06 14:50:00,36.37,36.38,36.34,36.34,239202.0,33.8749,33.8842,33.8469,33.8469,239202.0
2021-07-06 14:55:00,36.34,36.37,36.34,36.35,244938.0,33.8469,33.8749,33.8469,33.8563,244938.0
2021-07-06 15:00:00,36.35,36.38,36.35,36.37,268120.0,33.8563,33.8842,33.8563,33.8749,268120.0
2021-07-06 15:05:00,36.37,36.38,36.35,36.38,300061.0,33.8749,33.8842,33.8563,33.8842,300061.0
2021-07-06 15:10:00,36.38,36.39,36.36,36.39,381450.0,33.8842,33.8935,33.8656,33.8935,381450.0
2021-07-06 15:15:00,36.38,36.4,36.37,36.38,318588.0,33.8842,33.9028,33.8749,33.8842,318588.0
2021-07-06 15:20:00,36.38,36.39,36.36,36.38,653793.0,33.8842,33.8935,33.8656,33.8842,653793.0
2021-07-06 15:25:00,36.38,36.4,36.37,36.4,493992.0,33.8842,33.9028,33.8749,33.9028,493992.0
2021-07-06 15:30:00,36.4,36.41,36.35,36.36,519417.0,33.9028,33.9121,33.8563,33.8656,519417.0
2021-07-06 15:35:00,36.36,36.39,36.35,36.37,582182.0,33.8656,33.8935,33.8563,33.8749,582182.0
2021-07-06 15:40:00,36.37,36.38,36.36,36.37,547159.0,33.8749,33.8842,33.8656,33.8749,547159.0
2021-07-06 15:45:00,36.37,36.41,36.36,36.4,1343073.0,33.8749,33.9121,33.8656,33.9028,1343073.0
2021-07-06 15:50:00,36.41,36.42,36.37,36.39,1619874.0,33.9121,33.9214,33.8749,33.8935,1619874.0
2021-07-06 15:55:00,36.38,36.41,36.36,36.37,3694734.0,33.8842,33.9121,33.8656,33.8749,3694734.0
2021-07-07 09:30:00,36.14,36.4,36.11,36.39,1127224.0,33.6607,33.9028,33.6327,33.8935,1127224.0
2021-07-07 09:35:00,36.39,36.43,36.34,36.41,1316793.0,33.8935,33.9308,33.8469,33.9121,1316793.0
2021-07-07 09:40:00,36.41,36.43,36.26,36.3,1115664.0,33.9121,33.9308,33.7724,33.8097,1115664.0
2021-07-07 09:45:00,36.3,36.41,36.29,36.37,768850.0,33.8097,33.9121,33.8004,33.8749,768850.0
2021-07-07 09:50:00,36.36,36.37,36.22,36.24,868749.0,33.8656,33.8749,33.7352,33.7538,868749.0
2021-07-07 09:55:00,36.24,36.28,36.21,36.25,638780.0,33.7538,33.7911,33.7259,33.7631,638780.0
2021-07-07 10:00:00,36.25,36.28,36.22,36.22,375339.0,33.7631,33.7911,33.7352,33.7352,375339.0
2021-07-07 10:05:00,36.22,36.31,36.22,36.29,422654.0,33.7352,33.819,33.7352,33.8004,422654.0
2021-07-07 10:10:00,36.29,36.32,36.25,36.27,615125.0,33.8004,33.8283,33.7631,33.7817,615125.0
2021-07-07 10:15:00,36.28,36.31,36.26,36.28,254016.0,33.7911,33.819,33.7724,33.7911,254016.0
2021-07-07 10:20:00,36.28,36.28,36.24,36.24,228614.0,33.7911,33.7911,33.7538,33.7538,228614.0
2021-07-07 10:25:00,36.23,36.24,36.15,36.16,519365.0,33.7445,33.7538,33.67,33.6793,519365.0
2021-07-07 10:30:00,36.16,36.17,36.06,36.07,1367171.0,33.6793,33.6886,33.5861,33.5955,1367171.0
2021-07-07 10:35:00,36.07,36.15,36.06,36.12,802863.0,33.5955,33.67,33.5861,33.642,802863.0
2021-07-07 10:40:00,36.12,36.15,36.08,36.12,481770.0,33.642,33.67,33.6048,33.642,481770.0
2021-07-07 10:45:00,36.12,36.21,36.09,36.2,769802.0,33.642,33.7259,33.6141,33.7165,769802.0
2021-07-07 10:50:00,36.2,36.21,36.17,36.18,634125.0,33.7165,33.7259,33.6886,33.6979,634125.0
2021-07-07 10:55:00,36.19,36.21,36.16,36.17,922090.0,33.7072,33.7259,33.6793,33.6886,922090.0
2021-07-07 11:00:00,36.17,36.22,36.15,36.2,973247.0,33.6886,33.7352,33.67,33.7165,973247.0
2021-07-07 11:05:00,36.2,36.3,36.2,36.25,764793.0,33.7165,33.8097,33.7165,33.7631,764793.0
2021-07-07 11:10:00,36.24,36.32,36.24,36.31,472814.0,33.7538,33.8283,33.7538,33.819,472814.0
2021-07-07 11:15:00,36.32,36.36,36.3,36.34,258422.0,33.8283,33.8656,33.8097,33.8469,258422.0
2021-07-07 11:20:00,36.34,36.42,36.34,36.39,438918.0,33.8469,33.9214,33.8469,33.8935,438918.0
2021-07-07 11:25:00,36.4,36.44,36.38,36.42,233496.0,33.9028,33.9401,33.8842,33.9214,233496.0
2021-07-07 11:30:00,36.42,36.47,36.4,36.44,331550.0,33.9214,33.968,33.9028,33.9401,331550.0
2021-07-07 11:35:00,36.45,36.5,36.43,36.45,672476.0,33.9494,33.996,33.9308,33.9494,672476.0
2021-07-07 11:40:00,36.45,36.47,36.37,36.38,752887.0,33.9494,33.968,33.8749,33.8842,752887.0
2021-07-07 11:45:00,36.38,36.39,36.32,36.34,830912.0,33.8842,33.8935,33.8283,33.8469,830912.0
2021-07-07 11:50:00,36.34,36.36,36.31,36.32,770038.0,33.8469,33.8656,33.819,33.8283,770038.0
2021-07-07 11:55:00,36.32,36.33,36.25,36.29,515874.0,33.8283,33.8376,33.7631,33.8004,515874.0
2021-07-07 12:00:00,36.29,36.34,36.28,36.33,280685.0,33.8004,33.8469,33.7911,33.8376,280685.0
2021-07-07 12:05:00,36.34,36.34,36.3,36.34,118679.0,33.8469,33.8469,33.8097,33.8469,118679.0
2021-07-07 12:10:00,36.33,36.4,36.32,36.39,268679.0,33.8376,33.9028,33.8283,33.8935,268679.0
2021-07-07 12:15:00,36.39,36.4,36.36,36.4,140237.0,33.8935,33.9028,33.8656,33.9028,140237.0
2021-07-07 12:20:00,36.39,36.42,36.39,36.41,120229.0,33.8935,33.9214,33.8935,33.9121,120229.0
2021-07-07 12:25:00,36.41,36.41,36.38,36.38,104584.0,33.9121,33.9121,33.8842,33.8842,104584.0
2021-07-07 12:30:00,36.39,36.42,36.37,36.41,188245.0,33.8935,33.9214,33.8749,33.9121,188245.0
2021-07-07 12:35:00,36.41,36.41,36.37,36.38,205115.0,33.9121,33.9121,33.8749,33.8842,205115.0
2021-07-07 12:40:00,36.39,36.39,36.32,36.33,442496.0,33.8935,33.8935,33.8283,33.8376,442496.0
2021-07-07 12:45:00,36.33,36.35,36.31,36.35,173277.0,33.8376,33.8563,33.819,33.8563,173277.0
2021-07-07 12:50:00,36.34,36.38,36.34,36.38,175064.0,33.8469,33.8842,33.8469,33.8842,175064.0
2021-07-07 12:55:00,36.38,36.38,36.34,36.37,102542.0,33.8842,33.8842,33.8469,33.8749,102542.0
2021-07-07 13:00:00,36.37,36.41,36.36,36.38,205410.0,33.8749,33.9121,33.8656,33.8842,205410.0
2021-07-07 13:05:00,36.38,36.4,36.38,36.39,227140.0,33.8842,33.9028,33.8842,33.8935,227140.0
2021-07-07 13:10:00,36.39,36.39,36.36,36.37,287318.0,33.8935,33.8935,33.8656,33.8749,287318.0
2021-07-07 13:15:00,36.37,36.38,36.35,36.36,203950.0,33.8749,33.8842,33.8563,33.8656,203950.0
2021-07-07 13:20:00,36.36,36.37,36.34,36.35,132213.0,33.8656,33.8749,33.8469,33.8563,132213.0
2021-07-07 13:25:00,36.35,36.35,36.32,36.33,253610.0,33.8563,33.8563,33.8283,33.8376,253610.0
2021-07-07 13:30:00,36.33,36.34,36.32,36.33,172275.0,33.8376,33.8469,33.8283,33.8376,172275.0
2021-07-07 13:35:00,36.33,36.37,36.32,36.37,391771.0,33.8376,33.8749,33.8283,33.8749,391771.0
2021-07-07 13:40:00,36.37,36.38,36.36,36.38,350987.0,33.8749,33.8842,33.8656,33.8842,350987.0
2021-07-07 13:45:00,36.38,36.42,36.37,36.41,397106.0,33.8842,33.9214,33.8749,33.9121,397106.0
2021-07-07 13:50:00,36.41,36.42,36.39,36.39,136412.0,33.9121,33.9214,33.8935,33.8935,136412.0
2021-07-07 13:55:00,36.4,36.41,36.35,36.36,366963.0,33.9028,33.9121,33.8563,33.8656,366963.0
2021-07-07 14:00:00,36.36,36.44,36.36,36.43,639291.0,33.8656,33.9401,33.8656,33.9308,639291.0
2021-07-07 14:05:00,36.43,36.45,36.4,36.44,265341.0,33.9308,33.9494,33.9028,33.9401,265341.0
2021-07-07 14:10:00,36.44,36.45,36.41,36.41,267503.0,33.9401,33.9494,33.9121,33.9121,267503.0
2021-07-07 14:15:00,36.41,36.45,36.39,36.44,225440.0,33.9121,33.9494,33.8935,33.9401,225440.0
2021-07-07 14:20:00,36.44,36.44,36.38,36.4,272390.0,33.9401,33.9401,33.8842,33.9028,272390.0
2021-07-07 14:25:00,36.41,36.42,36.38,36.39,120996.0,33.9121,33.9214,33.8842,33.8935,120996.0
2021-07-07 14:30:00,36.38,36.4,36.36,36.37,436501.0,33.8842,33.9028,33.8656,33.8749,436501.0
2021-07-07 14:35:00,36.38,36.38,36.34,36.36,341620.0,33.8842,33.8842,33.8469,33.8656,341620.0
2021-07-07 14:40:00,36.36,36.39,36.34,36.38,184107.0,33.8656,33.8935,33.8469,33.8842,184107.0
2021-07-07 14:45:00,36.38,36.41,36.36,36.4,176370.0,33.8842,33.9121,33.8656,33.9028,176370.0
2021-07-07 14:50:00,36.4,36.43,36.39,36.41,181759.0,33.9028,33.9308,33.8935,33.9121,181759.0
2021-07-07 14:55:00,36.41,36.43,36.41,36.41,161753.0,33.9121,33.9308,33.9121,33.9121,161753.0
2021-07-07 15:00:00,36.41,36.45,36.41,36.44,127710.0,33.9121,33.9494,33.9121,33.9401,127710.0
2021-07-07 15:05:00,36.44,36.44,36.41,36.42,142123.0,33.9401,33.9401,33.9121,33.9214,142123.0
2021-07-07 15:10:00,36.43,36.46,36.42,36.45,426239.0,33.9308,33.9587,33.9214,33.9494,426239.0
2021-07-07 15:15:00,36.45,36.45,36.41,36.41,193042.0,33.9494,33.9494,33.9121,33.9121,193042.0
2021-07-07 15:20:00,36.41,36.45,36.41,36.44,426073.0,33.9121,33.9494,33.9121,33.9401,426073.0
2021-07-07 15:25:00,36.44,36.45,36.41,36.44,232123.0,33.9401,33.9494,33.9121,33.9401,232123.0
2021-07-07 15:30:00,36.44,36.45,36.4,36.45,248625.0,33.9401,33.9494,33.9028,33.9494,248625.0
2021-07-07 15:35:00,36.45,36.45,36.4,36.44,371476.0,33.9494,33.9494,33.9028,33.9401,371476.0
2021-07-07 15:40:00,36.44,36.46,36.42,36.45,577535.0,33.9401,33.9587,33.9214,33.9494,577535.0
2021-07-07 15:45:00,36.45,36.46,36.4,36.41,859165.0,33.9494,33.9587,33.9028,33.9121,859165.0
2021-07-07 15:50:00,36.41,36.46,36.41,36.42,1079668.0,33.9121,33.9587,33.9121,33.9214,1079668.0
2021-07-07 15:55:00,36.42,36.43,36.37,36.41,3056634.0,33.9214,33.9308,33.8749,33.9121,3056634.0
2021-07-08 09:30:00,35.83,35.96,35.74,35.87,2952807.0,33.3719,33.493,33.2881,33.4092,2952807.0
2021-07-08 09:35:00,35.87,35.88,35.72,35.78,1161802.0,33.4092,33.4185,33.2695,33.3254,1161802.0
2021-07-08 09:40:00,35.78,35.81,35.59,35.64,1548055.0,33.3254,33.3533,33.1484,33.195,1548055.0
2021-07-08 09:45:00,35.64,35.79,35.58,35.78,1641952.0,33.195,33.3347,33.1391,33.3254,1641952.0
2021-07-08 09:50:00,35.78,35.81,35.74,35.8,1248717.0,33.3254,33.3533,33.2881,33.344,1248717.0
2021-07-08 09:55:00,35.81,35.83,35.74,35.77,1651955.0,33.3533,33.3719,33.2881,33.316,1651955.0
2021-07-08 10:00:00,35.77,35.77,35.6,35.72,1876426.0,33.316,33.316,33.1577,33.2695,1876426.0
2021-07-08 10:05:00,35.71,35.78,35.68,35.71,732463.0,33.2602,33.3254,33.2322,33.2602,732463.0
2021-07-08 10:10:00,35.71,35.76,35.68,35.7,621776.0,33.2602,33.3067,33.2322,33.2508,621776.0
2021-07-08 10:15:00,35.7,35.73,35.66,35.7,725268.0,33.2508,33.2788,33.2136,33.2508,725268.0
2021-07-08 10:20:00,35.7,35.7,35.63,35.67,436326.0,33.2508,33.2508,33.1856,33.2229,436326.0
2021-07-08 10:25:00,35.67,35.76,35.58,35.75,1168943.0,33.2229,33.3067,33.1391,33.2974,1168943.0
2021-07-08 10:30:00,35.76,35.8,35.7,35.71,1400022.0,33.3067,33.344,33.2508,33.2602,1400022.0
2021-07-08 10:35:00,35.72,35.77,35.68,35.72,932123.0,33.2695,33.316,33.2322,33.2695,932123.0
2021-07-08 10:40:00,35.72,35.78,35.67,35.78,585407.0,33.2695,33.3254,33.2229,33.3254,585407.0
2021-07-08 10:45:00,35.77,35.78,35.66,35.68,1409132.0,33.316,33.3254,33.2136,33.2322,1409132.0
2021-07-08 10:50:00,35.68,35.79,35.66,35.79,446917.0,33.2322,33.3347,33.2136,33.3347,446917.0
2021-07-08 10:55:00,35.78,35.8,35.75,35.75,542859.0,33.3254,33.344,33.2974,33.2974,542859.0
2021-07-08 11:00:00,35.76,35.85,35.75,35.8,1202706.0,33.3067,33.3906,33.2974,33.344,1202706.0
2021-07-08 11:05:00,35.81,35.86,35.8,35.84,2525925.0,33.3533,33.3999,33.344,33.3812,2525925.0
2021-07-08 11:10:00,35.84,35.87,35.83,35.84,629643.0,33.3812,33.4092,33.3719,33.3812,629643.0
2021-07-08 11:15:00,35.84,35.86,35.8,35.84,1182861.0,33.3812,33.3999,33.344,33.3812,1182861.0
2021-07-08 11:20:00,35.84,35.92,35.84,35.89,697115.0,33.3812,33.4558,33.3812,33.4278,697115.0
2021-07-08 11:25:00,35.89,35.91,35.86,35.87,634197.0,33.4278,33.4464,33.3999,33.4092,634197.0
2021-07-08 11:30:00,35.87,35.91,35.85,35.91,1061170.0,33.4092,33.4464,33.3906,33.4464,1061170.0
2021-07-08 11:35:00,35.91,35.94,35.9,35.93,689352.0,33.4464,33.4744,33.4371,33.4651,689352.0
2021-07-08 11:40:00,35.93,35.97,35.92,35.92,534460.0,33.4651,33.5023,33.4558,33.4558,534460.0
2021-07-08 11:45:00,35.92,36.0,35.92,35.97,665735.0,33.4558,33.5303,33.4558,33.5023,665735.0
2021-07-08 11:50:00,35.96,35.98,35.93,35.96,1008083.0,33.493,33.5116,33.4651,33.493,1008083.0
2021-07-08 11:55:00,35.96,35.98,35.93,35.97,240582.0,33.493,33.5116,33.4651,33.5023,240582.0
2021-07-08 12:00:00,35.98,36.0,35.96,36.0,323144.0,33.5116,33.5303,33.493,33.5303,323144.0
2021-07-08 12:05:00,36.0,36.04,35.99,36.03,1979467.0,33.5303,33.5675,33.5209,33.5582,1979467.0
2021-07-08 12:10:00,36.03,36.04,35.98,35.99,512522.0,33.5582,33.5675,33.5116,33.5209,512522.0
2021-07-08 12:15:00,36.0,36.02,35.96,35.98,640151.0,33.5303,33.5489,33.493,33.5116,640151.0
2021-07-08 12:20:00,35.98,35.99,35.93,35.93,313748.0,33.5116,33.5209,33.4651,33.4651,313748.0
2021-07-08 12:25:00,35.93,35.99,35.92,35.96,270829.0,33.4651,33.5209,33.4558,33.493,270829.0
2021-07-08 12:30:00,35.96,35.99,35.93,35.94,214123.0,33.493,33.5209,33.4651,33.4744,214123.0
2021-07-08 12:35:00,35.93,35.95,35.93,35.94,413820.0,33.4651,33.4837,33.4651,33.4744,413820.0
2021-07-08 12:40:00,35.93,35.94,35.91,35.94,344429.0,33.4651,33.4744,33.4464,33.4744,344429.0
2021-07-08 12:45:00,35.93,35.95,35.92,35.94,186419.0,33.4651,33.4837,33.4558,33.4744,186419.0
2021-07-08 12:50:00,35.94,35.94,35.91,35.93,720045.0,33.4744,33.4744,33.4464,33.4651,720045.0
2021-07-08 12:55:00,35.92,35.96,35.92,35.95,240677.0,33.4558,33.493,33.4558,33.4837,240677.0
2021-07-08 13:00:00,35.95,35.95,35.87,35.88,165891.0,33.4837,33.4837,33.4092,33.4185,165891.0
2021-07-08 13:05:00,35.88,35.9,35.85,35.86,657700.0,33.4185,33.4371,33.3906,33.3999,657700.0
2021-07-08 13:10:00,35.86,35.86,35.8,35.8,317881.0,33.3999,33.3999,33.344,33.344,317881.0
2021-07-08 13:15:00,35.8,35.84,35.8,35.81,181016.0,33.344,33.3812,33.344,33.3533,181016.0
2021-07-08 13:20:00,35.81,35.82,35.75,35.76,321416.0,33.3533,33.3626,33.2974,33.3067,321416.0
2021-07-08 13:25:00,35.76,35.79,35.74,35.79,280116.0,33.3067,33.3347,33.2881,33.3347,280116.0
2021-07-08 13:30:00,35.78,35.8,35.74,35.76,236474.0,33.3254,33.344,33.2881,33.3067,236474.0
2021-07-08 13:35:00,35.76,35.77,35.74,35.76,338408.0,33.3067,33.316,33.2881,33.3067,338408.0
2021-07-08 13:40:00,35.75,35.77,35.73,35.77,985435.0,33.2974,33.316,33.2788,33.316,985435.0
2021-07-08 13:45:00,35.76,35.77,35.71,35.71,412483.0,33.3067,33.316,33.2602,33.2602,412483.0
2021-07-08 13:50:00,35.71,35.72,35.69,35.7,538640.0,33.2602,33.2695,33.2415,33.2508,538640.0
2021-07-08 13:55:00,35.7,35.71,35.67,35.69,524387.0,33.2508,33.2602,33.2229,33.2415,524387.0
2021-07-08 14:00:00,35.69,35.7,35.65,35.67,479889.0,33.2415,33.2508,33.2043,33.2229,479889.0
2021-07-08 14:05:00,35.66,35.68,35.63,35.64,356376.0,33.2136,33.2322,33.1856,33.195,356376.0
2021-07-08 14:10:00,35.63,35.67,35.62,35.66,523245.0,33.1856,33.2229,33.1763,33.2136,523245.0
2021-07-08 14:15:00,35.67,35.69,35.59,35.62,319445.0,33.2229,33.2415,33.1484,33.1763,319445.0
2021-07-08 14:20:00,35.61,35.64,35.6,35.62,872036.0,33.167,33.195,33.1577,33.1763,872036.0
2021-07-08 14:25:00,35.62,35.63,35.58,35.59,409795.0,33.1763,33.1856,33.1391,33.1484,409795.0
2021-07-08 14:30:00,35.58,35.6,35.55,35.57,532996.0,33.1391,33.1577,33.1111,33.1298,532996.0
2021-07-08 14:35:00,35.58,35.58,35.54,35.56,633870.0,33.1391,33.1391,33.1018,33.1204,633870.0
2021-07-08 14:40:00,35.56,35.57,35.54,35.55,432469.0,33.1204,33.1298,33.1018,33.1111,432469.0
2021-07-08 14:45:00,35.55,35.59,35.54,35.58,683888.0,33.1111,33.1484,33.1018,33.1391,683888.0
2021-07-08 14:50:00,35.58,35.61,35.57,35.58,334097.0,33.1391,33.167,33.1298,33.1391,334097.0
2021-07-08 14:55:00,35.58,35.63,35.58,35.6,503618.0,33.1391,33.1856,33.1391,33.1577,503618.0
2021-07-08 15:00:00,35.6,35.66,35.6,35.66,418370.0,33.1577,33.2136,33.1577,33.2136,418370.0
2021-07-08 15:05:00,35.66,35.68,35.62,35.63,279314.0,33.2136,33.2322,33.1763,33.1856,279314.0
2021-07-08 15:10:00,35.64,35.64,35.6,35.6,353918.0,33.195,33.195,33.1577,33.1577,353918.0
2021-07-08 15:15:00,35.61,35.63,35.58,35.63,366538.0,33.167,33.1856,33.1391,33.1856,366538.0
2021-07-08 15:20:00,35.63,35.67,35.61,35.65,789589.0,33.1856,33.2229,33.167,33.2043,789589.0
2021-07-08 15:25:00,35.65,35.65,35.62,35.64,390812.0,33.2043,33.2043,33.1763,33.195,390812.0
2021-07-08 15:30:00,35.64,35.67,35.62,35.63,988253.0,33.195,33.2229,33.1763,33.1856,988253.0
2021-07-08 15:35:00,35.63,35.65,35.58,35.59,1015014.0,33.1856,33.2043,33.1391,33.1484,1015014.0
2021-07-08 15:40:00,35.59,35.61,35.55,35.57,2146900.0,33.1484,33.167,33.1111,33.1298,2146900.0
2021-07-08 15:45:00,35.57,35.57,35.52,35.53,1727572.0,33.1298,33.1298,33.0832,33.0925,1727572.0
2021-07-08 15:50:00,35.53,35.63,35.51,35.61,2891452.0,33.0925,33.1856,33.0739,33.167,2891452.0
2021-07-08 15:55:00,35.61,35.69,35.6,35.69,4162691.0,33.167,33.2415,33.1577,33.2415,4162691.0
2021-07-09 09:30:00,36.22,36.3,36.09,36.12,2737303.0,33.7352,33.8097,33.6141,33.642,2737303.0
2021-07-09 09:35:00,36.12,36.26,36.11,36.19,1153502.0,33.642,33.7724,33.6327,33.7072,1153502.0
2021-07-09 09:40:00,36.19,36.36,36.18,36.34,1505705.0,33.7072,33.8656,33.6979,33.8469,1505705.0
2021-07-09 09:45:00,36.35,36.41,36.27,36.31,989497.0,33.8563,33.9121,33.7817,33.819,989497.0
2021-07-09 09:50:00,36.3,36.38,36.3,36.37,1048418.0,33.8097,33.8842,33.8097,33.8749,1048418.0
2021-07-09 09:55:00,36.37,36.43,36.35,36.35,876143.0,33.8749,33.9308,33.8563,33.8563,876143.0
2021-07-09 10:00:00,36.36,36.48,36.35,36.48,802603.0,33.8656,33.9773,33.8563,33.9773,802603.0
2021-07-09 10:05:00,36.47,36.52,36.42,36.43,1037305.0,33.968,34.0146,33.9214,33.9308,1037305.0
2021-07-09 10:10:00,36.43,36.51,36.42,36.49,1295645.0,33.9308,34.0053,33.9214,33.9866,1295645.0
2021-07-09 10:15:00,36.49,36.55,36.48,36.52,1108057.0,33.9866,34.0425,33.9773,34.0146,1108057.0
2021-07-09 10:20:00,36.52,36.58,36.51,36.56,755087.0,34.0146,34.0705,34.0053,34.0518,755087.0
2021-07-09 10:25:00,36.55,36.56,36.5,36.54,640286.0,34.0425,34.0518,33.996,34.0332,640286.0
2021-07-09 10:30:00,36.55,36.59,36.47,36.48,965327.0,34.0425,34.0798,33.968,33.9773,965327.0
2021-07-09 10:35:00,36.48,36.56,36.48,36.54,394111.0,33.9773,34.0518,33.9773,34.0332,394111.0
2021-07-09 10:40:00,36.54,36.56,36.48,36.48,554086.0,34.0332,34.0518,33.9773,33.9773,554086.0
2021-07-09 10:45:00,36.49,36.5,36.45,36.48,211718.0,33.9866,33.996,33.9494,33.9773,211718.0
2021-07-09 10:50:00,36.48,36.5,36.45,36.47,379059.0,33.9773,33.996,33.9494,33.968,379059.0
2021-07-09 10:55:00,36.47,36.48,36.39,36.41,448004.0,33.968,33.9773,33.8935,33.9121,448004.0
2021-07-09 11:00:00,36.41,36.46,36.39,36.45,620145.0,33.9121,33.9587,33.8935,33.9494,620145.0
2021-07-09 11:05:00,36.46,36.51,36.45,36.5,590060.0,33.9587,34.0053,33.9494,33.996,590060.0
2021-07-09 11:10:00,36.49,36.5,36.46,36.46,3012593.0,33.9866,33.996,33.9587,33.9587,3012593.0
2021-07-09 11:15:00,36.47,36.49,36.44,36.47,402253.0,33.968,33.9866,33.9401,33.968,402253.0
2021-07-09 11:20:00,36.47,36.49,36.44,36.45,574927.0,33.968,33.9866,33.9401,33.9494,574927.0
2021-07-09 11:25:00,36.45,36.5,36.45,36.48,400890.0,33.9494,33.996,33.9494,33.9773,400890.0
2021-07-09 11:30:00,36.48,36.52,36.47,36.52,470136.0,33.9773,34.0146,33.968,34.0146,470136.0
2021-07-09 11:35:00,36.52,36.56,36.51,36.54,491628.0,34.0146,34.0518,34.0053,34.0332,491628.0
2021-07-09 11:40:00,36.54,36.56,36.53,36.55,182177.0,34.0332,34.0518,34.0239,34.0425,182177.0
2021-07-09 11:45:00,36.55,36.56,36.47,36.47,731375.0,34.0425,34.0518,33.968,33.968,731375.0
2021-07-09 11:50:00,36.47,36.52,36.46,36.52,419692.0,33.968,34.0146,33.9587,34.0146,419692.0
2021-07-09 11:55:00,36.52,36.53,36.48,36.5,1041868.0,34.0146,34.0239,33.9773,33.996,1041868.0
2021-07-09 12:00:00,36.5,36.52,36.48,36.48,523825.0,33.996,34.0146,33.9773,33.9773,523825.0
2021-07-09 12:05:00,36.48,36.54,36.48,36.53,940099.0,33.9773,34.0332,33.9773,34.0239,940099.0
2021-07-09 12:10:00,36.54,36.54,36.5,36.51,443719.0,34.0332,34.0332,33.996,34.0053,443719.0
2021-07-09 12:15:00,36.51,36.53,36.5,36.52,632516.0,34.0053,34.0239,33.996,34.0146,632516.0
2021-07-09 12:20:00,36.52,36.53,36.49,36.5,505375.0,34.0146,34.0239,33.9866,33.996,505375.0
2021-07-09 12:25:00,36.5,36.5,36.47,36.48,231600.0,33.996,33.996,33.968,33.9773,231600.0
2021-07-09 12:30:00,36.48,36.48,36.46,36.48,222412.0,33.9773,33.9773,33.9587,33.9773,222412.0
2021-07-09 12:35:00,36.48,36.5,36.47,36.5,188255.0,33.9773,33.996,33.968,33.996,188255.0
2021-07-09 12:40:00,36.5,36.53,36.49,36.52,163809.0,33.996,34.0239,33.9866,34.0146,163809.0
2021-07-09 12:45:00,36.52,36.54,36.52,36.52,155443.0,34.0146,34.0332,34.0146,34.0146,155443.0
2021-07-09 12:50:00,36.52,36.54,36.51,36.53,133427.0,34.0146,34.0332,34.0053,34.0239,133427.0
2021-07-09 12:55:00,36.54,36.55,36.53,36.55,95249.0,34.0332,34.0425,34.0239,34.0425,95249.0
2021-07-09 13:00:00,36.54,36.59,36.54,36.58,316076.0,34.0332,34.0798,34.0332,34.0705,316076.0
2021-07-09 13:05:00,36.57,36.58,36.54,36.55,263733.0,34.0612,34.0705,34.0332,34.0425,263733.0
2021-07-09 13:10:00,36.54,36.55,36.52,36.53,574524.0,34.0332,34.0425,34.0146,34.0239,574524.0
2021-07-09 13:15:00,36.53,36.56,36.51,36.55,471353.0,34.0239,34.0518,34.0053,34.0425,471353.0
2021-07-09 13:20:00,36.55,36.55,36.53,36.55,409060.0,34.0425,34.0425,34.0239,34.0425,409060.0
2021-07-09 13:25:00,36.55,36.57,36.54,36.56,343415.0,34.0425,34.0612,34.0332,34.0518,343415.0
2021-07-09 13:30:00,36.57,36.57,36.54,36.55,398397.0,34.0612,34.0612,34.0332,34.0425,398397.0
2021-07-09 13:35:00,36.55,36.56,36.53,36.55,203033.0,34.0425,34.0518,34.0239,34.0425,203033.0
2021-07-09 13:40:00,36.55,36.57,36.54,36.57,481159.0,34.0425,34.0612,34.0332,34.0612,481159.0
2021-07-09 13:45:00,36.57,36.57,36.55,36.57,432710.0,34.0612,34.0612,34.0425,34.0612,432710.0
2021-07-09 13:50:00,36.57,36.6,36.56,36.59,249095.0,34.0612,34.0891,34.0518,34.0798,249095.0
2021-07-09 13:55:00,36.59,36.6,36.57,36.58,301455.0,34.0798,34.0891,34.0612,34.0705,301455.0
2021-07-09 14:00:00,36.58,36.6,36.57,36.57,200163.0,34.0705,34.0891,34.0612,34.0612,200163.0
2021-07-09 14:05:00,36.58,36.62,36.57,36.61,252358.0,34.0705,34.1077,34.0612,34.0984,252358.0
2021-07-09 14:10:00,36.61,36.62,36.6,36.62,333056.0,34.0984,34.1077,34.0891,34.1077,333056.0
2021-07-09 14:15:00,36.62,36.64,36.61,36.64,274376.0,34.1077,34.1264,34.0984,34.1264,274376.0
2021-07-09 14:20:00,36.64,36.66,36.63,36.66,253454.0,34.1264,34.145,34.117,34.145,253454.0
2021-07-09 14:25:00,36.65,36.68,36.65,36.66,670854.0,34.1357,34.1636,34.1357,34.145,670854.0
2021-07-09 14:30:00,36.66,36.66,36.62,36.63,333525.0,34.145,34.145,34.1077,34.117,333525.0
2021-07-09 14:35:00,36.63,36.67,36.62,36.66,231941.0,34.117,34.1543,34.1077,34.145,231941.0
2021-07-09 14:40:00,36.66,36.67,36.64,36.65,740517.0,34.145,34.1543,34.1264,34.1357,740517.0
2021-07-09 14:45:00,36.65,36.67,36.64,36.66,159616.0,34.1357,34.1543,34.1264,34.145,159616.0
2021-07-09 14:50:00,36.67,36.69,36.66,36.67,304051.0,34.1543,34.1729,34.145,34.1543,304051.0
2021-07-09 14:55:00,36.67,36.7,36.66,36.69,247225.0,34.1543,34.1822,34.145,34.1729,247225.0
2021-07-09 15:00:00,36.69,36.7,36.68,36.68,266845.0,34.1729,34.1822,34.1636,34.1636,266845.0
2021-07-09 15:05:00,36.69,36.7,36.67,36.69,267298.0,34.1729,34.1822,34.1543,34.1729,267298.0
2021-07-09 15:10:00,36.7,36.71,36.69,36.71,383094.0,34.1822,34.1916,34.1729,34.1916,383094.0
2021-07-09 15:15:00,36.7,36.72,36.69,36.72,314095.0,34.1822,34.2009,34.1729,34.2009,314095.0
2021-07-09 15:20:00,36.72,36.72,36.67,36.68,860024.0,34.2009,34.2009,34.1543,34.1636,860024.0
2021-07-09 15:25:00,36.68,36.73,36.68,36.72,548520.0,34.1636,34.2102,34.1636,34.2009,548520.0
2021-07-09 15:30:00,36.71,36.73,36.7,36.72,598614.0,34.1916,34.2102,34.1822,34.2009,598614.0
2021-07-09 15:35:00,36.72,36.75,36.72,36.75,874198.0,34.2009,34.2288,34.2009,34.2288,874198.0
2021-07-09 15:40:00,36.75,36.76,36.7,36.7,1298841.0,34.2288,34.2381,34.1822,34.1822,1298841.0
2021-07-09 15:45:00,36.7,36.71,36.66,36.67,2768689.0,34.1822,34.1916,34.145,34.1543,2768689.0
2021-07-09 15:50:00,36.67,36.72,36.67,36.69,3365879.0,34.1543,34.2009,34.1543,34.1729,3365879.0
2021-07-09 15:55:00,36.7,36.72,36.67,36.7,5274971.0,34.1822,34.2009,34.1543,34.1822,5274971.0
2021-07-12 09:30:00,36.49,36.52,36.33,36.49,1434030.0,33.9866,34.0146,33.8376,33.9866,1434030.0
2021-07-12 09:35:00,36.49,36.61,36.44,36.54,729805.0,33.9866,34.0984,33.9401,34.0332,729805.0
2021-07-12 09:40:00,36.55,36.65,36.5,36.64,1921703.0,34.0425,34.1357,33.996,34.1264,1921703.0
2021-07-12 09:45:00,36.64,36.77,36.63,36.76,690185.0,34.1264,34.2474,34.117,34.2381,690185.0
2021-07-12 09:50:00,36.76,36.81,36.73,36.77,563602.0,34.2381,34.2847,34.2102,34.2474,563602.0
2021-07-12 09:55:00,36.77,36.84,36.76,36.84,489512.0,34.2474,34.3126,34.2381,34.3126,489512.0
2021-07-12 10:00:00,36.84,36.93,36.83,36.91,563424.0,34.3126,34.3965,34.3033,34.3778,563424.0
2021-07-12 10:05:00,36.92,36.99,36.92,36.94,514708.0,34.3871,34.4523,34.3871,34.4058,514708.0
2021-07-12 10:10:00,36.94,36.98,36.88,36.89,780817.0,34.4058,34.443,34.3499,34.3592,780817.0
2021-07-12 10:15:00,36.89,36.98,36.88,36.97,858687.0,34.3592,34.443,34.3499,34.4337,858687.0
2021-07-12 10:20:00,36.98,37.01,36.92,36.97,781514.0,34.443,34.471,34.3871,34.4337,781514.0
2021-07-12 10:25:00,36.97,37.0,36.93,36.95,319204.0,34.4337,34.4617,34.3965,34.4151,319204.0
2021-07-12 10:30:00,36.95,37.01,36.95,36.97,694153.0,34.4151,34.471,34.4151,34.4337,694153.0
2021-07-12 10:35:00,36.97,36.97,36.89,36.95,587249.0,34.4337,34.4337,34.3592,34.4151,587249.0
2021-07-12 10:40:00,36.96,36.99,36.92,36.96,577603.0,34.4244,34.4523,34.3871,34.4244,577603.0
2021-07-12 10:45:00,36.96,36.96,36.89,36.91,690573.0,34.4244,34.4244,34.3592,34.3778,690573.0
2021-07-12 10:50:00,36.91,36.95,36.88,36.94,294467.0,34.3778,34.4151,34.3499,34.4058,294467.0
2021-07-12 10:55:00,36.94,36.96,36.91,36.95,221885.0,34.4058,34.4244,34.3778,34.4151,221885.0
2021-07-12 11:00:00,36.95,36.96,36.89,36.92,254341.0,34.4151,34.4244,34.3592,34.3871,254341.0
2021-07-12 11:05:00,36.91,36.95,36.91,36.93,225790.0,34.3778,34.4151,34.3778,34.3965,225790.0
2021-07-12 11:10:00,36.92,36.95,36.9,36.95,275097.0,34.3871,34.4151,34.3685,34.4151,275097.0
2021-07-12 11:15:00,36.95,36.98,36.94,36.97,334121.0,34.4151,34.443,34.4058,34.4337,334121.0
2021-07-12 11:20:00,36.97,37.0,36.95,37.0,475622.0,34.4337,34.4617,34.4151,34.4617,475622.0
2021-07-12 11:25:00,37.0,37.01,36.96,36.98,340131.0,34.4617,34.471,34.4244,34.443,340131.0
2021-07-12 11:30:00,36.98,36.99,36.93,36.94,128038.0,34.443,34.4523,34.3965,34.4058,128038.0
2021-07-12 11:35:00,36.94,36.98,36.93,36.98,264371.0,34.4058,34.443,34.3965,34.443,264371.0
2021-07-12 11:40:00,36.98,37.0,36.97,37.0,260542.0,34.443,34.4617,34.4337,34.4617,260542.0
2021-07-12 11:45:00,37.0,37.01,36.98,37.01,215870.0,34.4617,34.471,34.443,34.471,215870.0
2021-07-12 11:50:00,37.01,37.05,37.0,37.04,517757.0,34.471,34.5082,34.4617,34.4989,517757.0
2021-07-12 11:55:00,37.04,37.07,37.02,37.07,266303.0,34.4989,34.5269,34.4803,34.5269,266303.0
2021-07-12 12:00:00,37.06,37.09,37.06,37.08,353523.0,34.5175,34.5455,34.5175,34.5362,353523.0
2021-07-12 12:05:00,37.07,37.11,37.07,37.11,353386.0,34.5269,34.5641,34.5269,34.5641,353386.0
2021-07-12 12:10:00,37.1,37.13,37.08,37.11,569198.0,34.5548,34.5827,34.5362,34.5641,569198.0
2021-07-12 12:15:00,37.11,37.13,37.08,37.09,321626.0,34.5641,34.5827,34.5362,34.5455,321626.0
2021-07-12 12:20:00,37.09,37.1,37.05,37.06,720603.0,34.5455,34.5548,34.5082,34.5175,720603.0
2021-07-12 12:25:00,37.06,37.07,37.03,37.06,4711618.0,34.5175,34.5269,34.4896,34.5175,4711618.0
2021-07-12 12:30:00,37.07,37.07,37.04,37.07,646839.0,34.5269,34.5269,34.4989,34.5269,646839.0
2021-07-12 12:35:00,37.08,37.08,37.04,37.07,521766.0,34.5362,34.5362,34.4989,34.5269,521766.0
2021-07-12 12:40:00,37.07,37.1,37.06,37.09,170513.0,34.5269,34.5548,34.5175,34.5455,170513.0
2021-07-12 12:45:00,37.09,37.1,37.07,37.08,353323.0,34.5455,34.5548,34.5269,34.5362,353323.0
2021-07-12 12:50:00,37.07,37.08,37.03,37.05,261393.0,34.5269,34.5362,34.4896,34.5082,261393.0
2021-07-12 12:55:00,37.05,37.08,37.03,37.08,307491.0,34.5082,34.5362,34.4896,34.5362,307491.0
2021-07-12 13:00:00,37.09,37.13,37.07,37.12,369931.0,34.5455,34.5827,34.5269,34.5734,369931.0
2021-07-12 13:05:00,37.13,37.14,37.1,37.11,501181.0,34.5827,34.5921,34.5548,34.5641,501181.0
2021-07-12 13:10:00,37.11,37.11,37.08,37.08,327370.0,34.5641,34.5641,34.5362,34.5362,327370.0
2021-07-12 13:15:00,37.09,37.1,37.06,37.09,513381.0,34.5455,34.5548,34.5175,34.5455,513381.0
2021-07-12 13:20:00,37.09,37.14,37.08,37.13,273203.0,34.5455,34.5921,34.5362,34.5827,273203.0
2021-07-12 13:25:00,37.13,37.14,37.1,37.13,169237.0,34.5827,34.5921,34.5548,34.5827,169237.0
2021-07-12 13:30:00,37.13,37.13,37.11,37.12,261398.0,34.5827,34.5827,34.5641,34.5734,261398.0
2021-07-12 13:35:00,37.12,37.13,37.11,37.13,128323.0,34.5734,34.5827,34.5641,34.5827,128323.0
2021-07-12 13:40:00,37.13,37.14,37.1,37.11,275798.0,34.5827,34.5921,34.5548,34.5641,275798.0
2021-07-12 13:45:00,37.11,37.11,37.08,37.1,198156.0,34.5641,34.5641,34.5362,34.5548,198156.0
2021-07-12 13:50:00,37.09,37.1,37.08,37.1,90571.0,34.5455,34.5548,34.5362,34.5548,90571.0
2021-07-12 13:55:00,37.1,37.11,37.05,37.06,303389.0,34.5548,34.5641,34.5082,34.5175,303389.0
2021-07-12 14:00:00,37.05,37.08,37.03,37.04,237934.0,34.5082,34.5362,34.4896,34.4989,237934.0
2021-07-12 14:05:00,37.05,37.06,37.03,37.04,213240.0,34.5082,34.5175,34.4896,34.4989,213240.0
2021-07-12 14:10:00,37.04,37.04,37.02,37.02,141101.0,34.4989,34.4989,34.4803,34.4803,141101.0
2021-07-12 14:15:00,37.02,37.06,37.02,37.05,139469.0,34.4803,34.5175,34.4803,34.5082,139469.0
2021-07-12 14:20:00,37.06,37.08,37.05,37.05,239351.0,34.5175,34.5362,34.5082,34.5082,239351.0
2021-07-12 14:25:00,37.05,37.08,37.05,37.07,250439.0,34.5082,34.5362,34.5082,34.5269,250439.0
2021-07-12 14:30:00,37.08,37.1,37.07,37.08,187887.0,34.5362,34.5548,34.5269,34.5362,187887.0
2021-07-12 14:35:00,37.07,37.08,37.05,37.05,357029.0,34.5269,34.5362,34.5082,34.5082,357029.0
2021-07-12 14:40:00,37.05,37.06,37.04,37.06,127822.0,34.5082,34.5175,34.4989,34.5175,127822.0
2021-07-12 14:45:00,37.05,37.06,37.04,37.05,106216.0,34.5082,34.5175,34.4989,34.5082,106216.0
2021-07-12 14:50:00,37.05,37.08,37.04,37.07,149138.0,34.5082,34.5362,34.4989,34.5269,149138.0
2021-07-12 14:55:00,37.07,37.09,37.06,37.08,203678.0,34.5269,34.5455,34.5175,34.5362,203678.0
2021-07-12 15:00:00,37.08,37.09,37.07,37.08,179155.0,34.5362,34.5455,34.5269,34.5362,179155.0
2021-07-12 15:05:00,37.08,37.09,37.07,37.07,324463.0,34.5362,34.5455,34.5269,34.5269,324463.0
2021-07-12 15:10:00,37.08,37.1,37.07,37.09,255204.0,34.5362,34.5548,34.5269,34.5455,255204.0
2021-07-12 15:15:00,37.09,37.11,37.08,37.09,368220.0,34.5455,34.5641,34.5362,34.5455,368220.0
2021-07-12 15:20:00,37.08,37.11,37.07,37.09,928291.0,34.5362,34.5641,34.5269,34.5455,928291.0
2021-07-12 15:25:00,37.09,37.11,37.08,37.09,302959.0,34.5455,34.5641,34.5362,34.5455,302959.0
2021-07-12 15:30:00,37.1,37.1,37.05,37.07,318378.0,34.5548,34.5548,34.5082,34.5269,318378.0
2021-07-12 15:35:00,37.06,37.09,37.06,37.07,357886.0,34.5175,34.5455,34.5175,34.5269,357886.0
2021-07-12 15:40:00,37.07,37.09,37.06,37.09,790691.0,34.5269,34.5455,34.5175,34.5455,790691.0
2021-07-12 15:45:00,37.08,37.09,37.06,37.07,1018483.0,34.5362,34.5455,34.5175,34.5269,1018483.0
2021-07-12 15:50:00,37.08,37.12,37.07,37.09,1423391.0,34.5362,34.5734,34.5269,34.5455,1423391.0
2021-07-12 15:55:00,37.1,37.1,37.03,37.08,4508578.0,34.5548,34.5548,34.4896,34.5362,4508578.0
2021-07-13 09:30:00,36.92,36.96,36.8,36.84,1345747.0,34.3871,34.4244,34.2754,34.3126,1345747.0
2021-07-13 09:35:00,36.84,36.98,36.76,36.97,1234325.0,34.3126,34.443,34.2381,34.4337,1234325.0
2021-07-13 09:40:00,36.97,37.01,36.9,36.95,818273.0,34.4337,34.471,34.3685,34.4151,818273.0
2021-07-13 09:45:00,36.95,36.95,36.87,36.91,1323383.0,34.4151,34.4151,34.3406,34.3778,1323383.0
2021-07-13 09:50:00,36.91,36.93,36.85,36.86,453110.0,34.3778,34.3965,34.3219,34.3313,453110.0
2021-07-13 09:55:00,36.85,36.85,36.75,36.76,517150.0,34.3219,34.3219,34.2288,34.2381,517150.0
2021-07-13 10:00:00,36.77,36.77,36.65,36.68,1053117.0,34.2474,34.2474,34.1357,34.1636,1053117.0
2021-07-13 10:05:00,36.69,36.73,36.66,36.7,512674.0,34.1729,34.2102,34.145,34.1822,512674.0
2021-07-13 10:10:00,36.7,36.76,36.67,36.7,444861.0,34.1822,34.2381,34.1543,34.1822,444861.0
2021-07-13 10:15:00,36.71,36.72,36.67,36.7,457879.0,34.1916,34.2009,34.1543,34.1822,457879.0
2021-07-13 10:20:00,36.7,36.71,36.64,36.64,354482.0,34.1822,34.1916,34.1264,34.1264,354482.0
2021-07-13 10:25:00,36.65,36.65,36.59,36.61,391920.0,34.1357,34.1357,34.0798,34.0984,391920.0
2021-07-13 10:30:00,36.62,36.68,36.59,36.66,433038.0,34.1077,34.1636,34.0798,34.145,433038.0
2021-07-13 10:35:00,36.66,36.67,36.6,36.62,346803.0,34.145,34.1543,34.0891,34.1077,346803.0
2021-07-13 10:40:00,36.63,36.64,36.6,36.61,224259.0,34.117,34.1264,34.0891,34.0984,224259.0
2021-07-13 10:45:00,36.61,36.61,36.56,36.57,363578.0,34.0984,34.0984,34.0518,34.0612,363578.0
2021-07-13 10:50:00,36.58,36.63,36.57,36.6,509069.0,34.0705,34.117,34.0612,34.0891,509069.0
2021-07-13 10:55:00,36.61,36.65,36.59,36.59,218031.0,34.0984,34.1357,34.0798,34.0798,218031.0
2021-07-13 11:00:00,36.59,36.62,36.57,36.58,273533.0,34.0798,34.1077,34.0612,34.0705,273533.0
2021-07-13 11:05:00,36.58,36.62,36.56,36.6,267044.0,34.0705,34.1077,34.0518,34.0891,267044.0
2021-07-13 11:10:00,36.59,36.62,36.58,36.59,309091.0,34.0798,34.1077,34.0705,34.0798,309091.0
2021-07-13 11:15:00,36.58,36.61,36.57,36.59,253637.0,34.0705,34.0984,34.0612,34.0798,253637.0
2021-07-13 11:20:00,36.6,36.61,36.56,36.6,412935.0,34.0891,34.0984,34.0518,34.0891,412935.0
2021-07-13 11:25:00,36.6,36.63,36.58,36.6,168883.0,34.0891,34.117,34.0705,34.0891,168883.0
2021-07-13 11:30:00,36.59,36.59,36.55,36.57,365029.0,34.0798,34.0798,34.0425,34.0612,365029.0
2021-07-13 11:35:00,36.57,36.59,36.54,36.58,825426.0,34.0612,34.0798,34.0332,34.0705,825426.0
2021-07-13 11:40:00,36.58,36.58,36.54,36.55,271580.0,34.0705,34.0705,34.0332,34.0425,271580.0
2021-07-13 11:45:00,36.55,36.62,36.53,36.61,149743.0,34.0425,34.1077,34.0239,34.0984,149743.0
2021-07-13 11:50:00,36.62,36.62,36.58,36.62,557591.0,34.1077,34.1077,34.0705,34.1077,557591.0
2021-07-13 11:55:00,36.62,36.63,36.6,36.62,272082.0,34.1077,34.117,34.0891,34.1077,272082.0
2021-07-13 12:00:00,36.62,36.64,36.61,36.63,235953.0,34.1077,34.1264,34.0984,34.117,235953.0
2021-07-13 12:05:00,36.63,36.64,36.61,36.64,185947.0,34.117,34.1264,34.0984,34.1264,185947.0
2021-07-13 12:10:00,36.63,36.66,36.62,36.63,193640.0,34.117,34.145,34.1077,34.117,193640.0
2021-07-13 12:15:00,36.64,36.64,36.57,36.58,232511.0,34.1264,34.1264,34.0612,34.0705,232511.0
2021-07-13 12:20:00,36.58,36.6,36.57,36.58,256153.0,34.0705,34.0891,34.0612,34.0705,256153.0
2021-07-13 12:25:00,36.58,36.61,36.57,36.61,295833.0,34.0705,34.0984,34.0612,34.0984,295833.0
2021-07-13 12:30:00,36.6,36.61,36.58,36.61,166578.0,34.0891,34.0984,34.0705,34.0984,166578.0
2021-07-13 12:35:00,36.61,36.62,36.59,36.59,470857.0,34.0984,34.1077,34.0798,34.0798,470857.0
2021-07-13 12:40:00,36.59,36.62,36.56,36.56,450104.0,34.0798,34.1077,34.0518,34.0518,450104.0
2021-07-13 12:45:00,36.56,36.57,36.55,36.57,489637.0,34.0518,34.0612,34.0425,34.0612,489637.0
2021-07-13 12:50:00,36.56,36.59,36.56,36.59,331136.0,34.0518,34.0798,34.0518,34.0798,331136.0
2021-07-13 12:55:00,36.59,36.6,36.57,36.58,434008.0,34.0798,34.0891,34.0612,34.0705,434008.0
2021-07-13 13:00:00,36.58,36.6,36.57,36.59,504253.0,34.0705,34.0891,34.0612,34.0798,504253.0
2021-07-13 13:05:00,36.59,36.62,36.59,36.61,301539.0,34.0798,34.1077,34.0798,34.0984,301539.0
2021-07-13 13:10:00,36.6,36.62,36.58,36.62,319846.0,34.0891,34.1077,34.0705,34.1077,319846.0
2021-07-13 13:15:00,36.62,36.63,36.6,36.61,294550.0,34.1077,34.117,34.0891,34.0984,294550.0
2021-07-13 13:20:00,36.62,36.69,36.61,36.66,335421.0,34.1077,34.1729,34.0984,34.145,335421.0
2021-07-13 13:25:00,36.67,36.69,36.65,36.69,170571.0,34.1543,34.1729,34.1357,34.1729,170571.0
2021-07-13 13:30:00,36.69,36.71,36.64,36.66,1260732.0,34.1729,34.1916,34.1264,34.145,1260732.0
2021-07-13 13:35:00,36.66,36.7,36.65,36.7,299822.0,34.145,34.1822,34.1357,34.1822,299822.0
2021-07-13 13:40:00,36.69,36.74,36.68,36.72,241157.0,34.1729,34.2195,34.1636,34.2009,241157.0
2021-07-13 13:45:00,36.72,36.73,36.7,36.72,243558.0,34.2009,34.2102,34.1822,34.2009,243558.0
2021-07-13 13:50:00,36.72,36.76,36.71,36.76,282160.0,34.2009,34.2381,34.1916,34.2381,282160.0
2021-07-13 13:55:00,36.76,36.8,36.75,36.79,146893.0,34.2381,34.2754,34.2288,34.2661,146893.0
2021-07-13 14:00:00,36.78,36.81,36.75,36.76,616177.0,34.2568,34.2847,34.2288,34.2381,616177.0
2021-07-13 14:05:00,36.76,36.82,36.75,36.78,445286.0,34.2381,34.294,34.2288,34.2568,445286.0
2021-07-13 14:10:00,36.78,36.8,36.76,36.79,1547018.0,34.2568,34.2754,34.2381,34.2661,1547018.0
2021-07-13 14:15:00,36.79,36.8,36.76,36.8,138495.0,34.2661,34.2754,34.2381,34.2754,138495.0
2021-07-13 14:20:00,36.8,36.8,36.74,36.77,294751.0,34.2754,34.2754,34.2195,34.2474,294751.0
2021-07-13 14:25:00,36.77,36.78,36.73,36.73,236070.0,34.2474,34.2568,34.2102,34.2102,236070.0
2021-07-13 14:30:00,36.73,36.74,36.7,36.7,288321.0,34.2102,34.2195,34.1822,34.1822,288321.0
2021-07-13 14:35:00,36.7,36.74,36.7,36.72,174287.0,34.1822,34.2195,34.1822,34.2009,174287.0
2021-07-13 14:40:00,36.72,36.73,36.69,36.7,189786.0,34.2009,34.2102,34.1729,34.1822,189786.0
2021-07-13 14:45:00,36.7,36.73,36.68,36.73,200361.0,34.1822,34.2102,34.1636,34.2102,200361.0
2021-07-13 14:50:00,36.73,36.74,36.71,36.72,138865.0,34.2102,34.2195,34.1916,34.2009,138865.0
2021-07-13 14:55:00,36.72,36.73,36.7,36.72,136561.0,34.2009,34.2102,34.1822,34.2009,136561.0
2021-07-13 15:00:00,36.72,36.74,36.7,36.73,178489.0,34.2009,34.2195,34.1822,34.2102,178489.0
2021-07-13 15:05:00,36.73,36.74,36.7,36.71,185950.0,34.2102,34.2195,34.1822,34.1916,185950.0
2021-07-13 15:10:00,36.71,36.72,36.67,36.68,611284.0,34.1916,34.2009,34.1543,34.1636,611284.0
2021-07-13 15:15:00,36.68,36.73,36.67,36.73,666049.0,34.1636,34.2102,34.1543,34.2102,666049.0
2021-07-13 15:20:00,36.73,36.74,36.69,36.7,768298.0,34.2102,34.2195,34.1729,34.1822,768298.0
2021-07-13 15:25:00,36.7,36.72,36.68,36.7,567194.0,34.1822,34.2009,34.1636,34.1822,567194.0
2021-07-13 15:30:00,36.7,36.73,36.67,36.72,367249.0,34.1822,34.2102,34.1543,34.2009,367249.0
2021-07-13 15:35:00,36.72,36.72,36.68,36.7,434856.0,34.2009,34.2009,34.1636,34.1822,434856.0
2021-07-13 15:40:00,36.7,36.74,36.69,36.73,368431.0,34.1822,34.2195,34.1729,34.2102,368431.0
2021-07-13 15:45:00,36.72,36.74,36.7,36.7,702559.0,34.2009,34.2195,34.1822,34.1822,702559.0
2021-07-13 15:50:00,36.7,36.71,36.67,36.7,1791479.0,34.1822,34.1916,34.1543,34.1822,1791479.0
2021-07-13 15:55:00,36.7,36.71,36.65,36.68,3359302.0,34.1822,34.1916,34.1357,34.1636,3359302.0
2021-07-14 09:30:00,36.69,36.78,36.63,36.7,1644432.0,34.1729,34.2568,34.117,34.1822,1644432.0
2021-07-14 09:35:00,36.71,36.88,36.71,36.87,839372.0,34.1916,34.3499,34.1916,34.3406,839372.0
2021-07-14 09:40:00,36.87,36.93,36.75,36.76,1399868.0,34.3406,34.3965,34.2288,34.2381,1399868.0
2021-07-14 09:45:00,36.76,36.78,36.62,36.64,920283.0,34.2381,34.2568,34.1077,34.1264,920283.0
2021-07-14 09:50:00,36.64,36.65,36.55,36.58,1100084.0,34.1264,34.1357,34.0425,34.0705,1100084.0
2021-07-14 09:55:00,36.58,36.64,36.56,36.57,773370.0,34.0705,34.1264,34.0518,34.0612,773370.0
2021-07-14 10:00:00,36.58,36.6,36.48,36.49,607615.0,34.0705,34.0891,33.9773,33.9866,607615.0
2021-07-14 10:05:00,36.49,36.52,36.45,36.47,582282.0,33.9866,34.0146,33.9494,33.968,582282.0
2021-07-14 10:10:00,36.47,36.54,36.45,36.49,748535.0,33.968,34.0332,33.9494,33.9866,748535.0
2021-07-14 10:15:00,36.49,36.58,36.49,36.55,512204.0,33.9866,34.0705,33.9866,34.0425,512204.0
2021-07-14 10:20:00,36.55,36.57,36.5,36.56,364390.0,34.0425,34.0612,33.996,34.0518,364390.0
2021-07-14 10:25:00,36.56,36.57,36.37,36.39,1153825.0,34.0518,34.0612,33.8749,33.8935,1153825.0
2021-07-14 10:30:00,36.39,36.42,36.32,36.35,1576303.0,33.8935,33.9214,33.8283,33.8563,1576303.0
2021-07-14 10:35:00,36.35,36.39,36.31,36.35,2581847.0,33.8563,33.8935,33.819,33.8563,2581847.0
2021-07-14 10:40:00,36.35,36.39,36.34,36.36,535351.0,33.8563,33.8935,33.8469,33.8656,535351.0
2021-07-14 10:45:00,36.36,36.4,36.32,36.39,918873.0,33.8656,33.9028,33.8283,33.8935,918873.0
2021-07-14 10:50:00,36.39,36.41,36.3,36.31,730002.0,33.8935,33.9121,33.8097,33.819,730002.0
2021-07-14 10:55:00,36.31,36.34,36.28,36.28,460116.0,33.819,33.8469,33.7911,33.7911,460116.0
2021-07-14 11:00:00,36.29,36.3,36.21,36.24,709573.0,33.8004,33.8097,33.7259,33.7538,709573.0
2021-07-14 11:05:00,36.24,36.25,36.19,36.2,1437582.0,33.7538,33.7631,33.7072,33.7165,1437582.0
2021-07-14 11:10:00,36.21,36.27,36.2,36.25,1571995.0,33.7259,33.7817,33.7165,33.7631,1571995.0
2021-07-14 11:15:00,36.25,36.28,36.21,36.25,901396.0,33.7631,33.7911,33.7259,33.7631,901396.0
2021-07-14 11:20:00,36.25,36.29,36.23,36.23,616731.0,33.7631,33.8004,33.7445,33.7445,616731.0
2021-07-14 11:25:00,36.23,36.25,36.2,36.25,612403.0,33.7445,33.7631,33.7165,33.7631,612403.0
2021-07-14 11:30:00,36.25,36.3,36.2,36.21,1218557.0,33.7631,33.8097,33.7165,33.7259,1218557.0
2021-07-14 11:35:00,36.22,36.24,36.19,36.2,273760.0,33.7352,33.7538,33.7072,33.7165,273760.0
2021-07-14 11:40:00,36.2,36.2,36.13,36.15,1195107.0,33.7165,33.7165,33.6513,33.67,1195107.0
2021-07-14 11:45:00,36.15,36.16,36.11,36.13,394361.0,33.67,33.6793,33.6327,33.6513,394361.0
2021-07-14 11:50:00,36.12,36.17,36.1,36.17,558110.0,33.642,33.6886,33.6234,33.6886,558110.0
2021-07-14 11:55:00,36.17,36.22,36.15,36.18,1029321.0,33.6886,33.7352,33.67,33.6979,1029321.0
2021-07-14 12:00:00,36.18,36.3,36.18,36.29,281635.0,33.6979,33.8097,33.6979,33.8004,281635.0
2021-07-14 12:05:00,36.3,36.35,36.29,36.3,617202.0,33.8097,33.8563,33.8004,33.8097,617202.0
2021-07-14 12:10:00,36.3,36.32,36.27,36.29,218771.0,33.8097,33.8283,33.7817,33.8004,218771.0
2021-07-14 12:15:00,36.28,36.33,36.27,36.29,236778.0,33.7911,33.8376,33.7817,33.8004,236778.0
2021-07-14 12:20:00,36.3,36.31,36.27,36.29,137526.0,33.8097,33.819,33.7817,33.8004,137526.0
2021-07-14 12:25:00,36.28,36.32,36.27,36.31,166253.0,33.7911,33.8283,33.7817,33.819,166253.0
2021-07-14 12:30:00,36.32,36.34,36.27,36.33,409005.0,33.8283,33.8469,33.7817,33.8376,409005.0
2021-07-14 12:35:00,36.33,36.36,36.32,36.33,623253.0,33.8376,33.8656,33.8283,33.8376,623253.0
2021-07-14 12:40:00,36.34,36.34,36.3,36.33,137868.0,33.8469,33.8469,33.8097,33.8376,137868.0
2021-07-14 12:45:00,36.33,36.34,36.28,36.34,94211.0,33.8376,33.8469,33.7911,33.8469,94211.0
2021-07-14 12:50:00,36.34,36.36,36.33,36.35,166365.0,33.8469,33.8656,33.8376,33.8563,166365.0
2021-07-14 12:55:00,36.35,36.38,36.35,36.37,196494.0,33.8563,33.8842,33.8563,33.8749,196494.0
2021-07-14 13:00:00,36.37,36.37,36.34,36.36,202177.0,33.8749,33.8749,33.8469,33.8656,202177.0
2021-07-14 13:05:00,36.35,36.36,36.31,36.31,118039.0,33.8563,33.8656,33.819,33.819,118039.0
2021-07-14 13:10:00,36.32,36.35,36.31,36.33,501992.0,33.8283,33.8563,33.819,33.8376,501992.0
2021-07-14 13:15:00,36.33,36.33,36.28,36.3,225100.0,33.8376,33.8376,33.7911,33.8097,225100.0
2021-07-14 13:20:00,36.29,36.32,36.27,36.31,184450.0,33.8004,33.8283,33.7817,33.819,184450.0
2021-07-14 13:25:00,36.32,36.36,36.31,36.35,314032.0,33.8283,33.8656,33.819,33.8563,314032.0
2021-07-14 13:30:00,36.35,36.39,36.35,36.39,106200.0,33.8563,33.8935,33.8563,33.8935,106200.0
2021-07-14 13:35:00,36.39,36.41,36.37,36.39,170891.0,33.8935,33.9121,33.8749,33.8935,170891.0
2021-07-14 13:40:00,36.39,36.42,36.39,36.4,534777.0,33.8935,33.9214,33.8935,33.9028,534777.0
2021-07-14 13:45:00,36.41,36.43,36.4,36.43,159697.0,33.9121,33.9308,33.9028,33.9308,159697.0
2021-07-14 13:50:00,36.43,36.45,36.42,36.44,284892.0,33.9308,33.9494,33.9214,33.9401,284892.0
2021-07-14 13:55:00,36.44,36.45,36.41,36.45,567172.0,33.9401,33.9494,33.9121,33.9494,567172.0
2021-07-14 14:00:00,36.44,36.46,36.42,36.42,199503.0,33.9401,33.9587,33.9214,33.9214,199503.0
2021-07-14 14:05:00,36.42,36.43,36.39,36.41,252702.0,33.9214,33.9308,33.8935,33.9121,252702.0
2021-07-14 14:10:00,36.41,36.43,36.39,36.4,173047.0,33.9121,33.9308,33.8935,33.9028,173047.0
2021-07-14 14:15:00,36.41,36.43,36.38,36.39,150029.0,33.9121,33.9308,33.8842,33.8935,150029.0
2021-07-14 14:20:00,36.39,36.42,36.38,36.39,91039.0,33.8935,33.9214,33.8842,33.8935,91039.0
2021-07-14 14:25:00,36.39,36.4,36.36,36.38,114695.0,33.8935,33.9028,33.8656,33.8842,114695.0
2021-07-14 14:30:00,36.38,36.41,36.36,36.36,979987.0,33.8842,33.9121,33.8656,33.8656,979987.0
2021-07-14 14:35:00,36.36,36.4,36.35,36.38,149414.0,33.8656,33.9028,33.8563,33.8842,149414.0
2021-07-14 14:40:00,36.38,36.4,36.37,36.38,495001.0,33.8842,33.9028,33.8749,33.8842,495001.0
2021-07-14 14:45:00,36.39,36.41,36.38,36.39,245202.0,33.8935,33.9121,33.8842,33.8935,245202.0
2021-07-14 14:50:00,36.39,36.43,36.39,36.4,453864.0,33.8935,33.9308,33.8935,33.9028,453864.0
2021-07-14 14:55:00,36.41,36.42,36.39,36.4,251406.0,33.9121,33.9214,33.8935,33.9028,251406.0
2021-07-14 15:00:00,36.4,36.45,36.39,36.44,197429.0,33.9028,33.9494,33.8935,33.9401,197429.0
2021-07-14 15:05:00,36.44,36.47,36.44,36.46,179389.0,33.9401,33.968,33.9401,33.9587,179389.0
2021-07-14 15:10:00,36.47,36.47,36.43,36.44,300474.0,33.968,33.968,33.9308,33.9401,300474.0
2021-07-14 15:15:00,36.44,36.48,36.42,36.45,323269.0,33.9401,33.9773,33.9214,33.9494,323269.0
2021-07-14 15:20:00,36.45,36.47,36.44,36.45,303550.0,33.9494,33.968,33.9401,33.9494,303550.0
2021-07-14 15:25:00,36.45,36.46,36.4,36.42,587397.0,33.9494,33.9587,33.9028,33.9214,587397.0
2021-07-14 15:30:00,36.43,36.43,36.36,36.39,615231.0,33.9308,33.9308,33.8656,33.8935,615231.0
2021-07-14 15:35:00,36.39,36.41,36.38,36.41,451831.0,33.8935,33.9121,33.8842,33.9121,451831.0
2021-07-14 15:40:00,36.41,36.43,36.39,36.41,1350760.0,33.9121,33.9308,33.8935,33.9121,1350760.0
2021-07-14 15:45:00,36.41,36.45,36.4,36.45,1003840.0,33.9121,33.9494,33.9028,33.9494,1003840.0
2021-07-14 15:50:00,36.45,36.49,36.42,36.47,1218335.0,33.9494,33.9866,33.9214,33.968,1218335.0
2021-07-14 15:55:00,36.47,36.54,36.46,36.49,3005867.0,33.968,34.0332,33.9587,33.9866,3005867.0
2021-07-15 09:30:00,36.14,36.3,36.14,36.29,1437121.0,33.6607,33.8097,33.6607,33.8004,1437121.0
2021-07-15 09:35:00,36.29,36.37,36.26,36.36,1252417.0,33.8004,33.8749,33.7724,33.8656,1252417.0
2021-07-15 09:40:00,36.37,36.42,36.27,36.38,871442.0,33.8749,33.9214,33.7817,33.8842,871442.0
2021-07-15 09:45:00,36.39,36.44,36.26,36.29,994100.0,33.8935,33.9401,33.7724,33.8004,994100.0
2021-07-15 09:50:00,36.29,36.39,36.28,36.39,626959.0,33.8004,33.8935,33.7911,33.8935,626959.0
2021-07-15 09:55:00,36.39,36.4,36.33,36.36,578030.0,33.8935,33.9028,33.8376,33.8656,578030.0
2021-07-15 10:00:00,36.37,36.47,36.35,36.46,510439.0,33.8749,33.968,33.8563,33.9587,510439.0
2021-07-15 10:05:00,36.46,36.49,36.4,36.42,520504.0,33.9587,33.9866,33.9028,33.9214,520504.0
2021-07-15 10:10:00,36.42,36.52,36.41,36.49,305156.0,33.9214,34.0146,33.9121,33.9866,305156.0
2021-07-15 10:15:00,36.5,36.51,36.46,36.51,365871.0,33.996,34.0053,33.9587,34.0053,365871.0
2021-07-15 10:20:00,36.5,36.56,36.47,36.55,285329.0,33.996,34.0518,33.968,34.0425,285329.0
2021-07-15 10:25:00,36.55,36.63,36.54,36.6,622182.0,34.0425,34.117,34.0332,34.0891,622182.0
2021-07-15 10:30:00,36.6,36.6,36.55,36.59,647335.0,34.0891,34.0891,34.0425,34.0798,647335.0
2021-07-15 10:35:00,36.59,36.62,36.56,36.61,247057.0,34.0798,34.1077,34.0518,34.0984,247057.0
2021-07-15 10:40:00,36.61,36.64,36.59,36.62,326210.0,34.0984,34.1264,34.0798,34.1077,326210.0
2021-07-15 10:45:00,36.63,36.72,36.62,36.71,420122.0,34.117,34.2009,34.1077,34.1916,420122.0
2021-07-15 10:50:00,36.72,36.78,36.69,36.77,965023.0,34.2009,34.2568,34.1729,34.2474,965023.0
2021-07-15 10:55:00,36.78,36.8,36.74,36.79,896428.0,34.2568,34.2754,34.2195,34.2661,896428.0
2021-07-15 11:00:00,36.79,36.79,36.71,36.74,717161.0,34.2661,34.2661,34.1916,34.2195,717161.0
2021-07-15 11:05:00,36.74,36.8,36.72,36.73,734512.0,34.2195,34.2754,34.2009,34.2102,734512.0
2021-07-15 11:10:00,36.73,36.73,36.69,36.72,421802.0,34.2102,34.2102,34.1729,34.2009,421802.0
2021-07-15 11:15:00,36.72,36.75,36.7,36.73,233406.0,34.2009,34.2288,34.1822,34.2102,233406.0
2021-07-15 11:20:00,36.73,36.74,36.68,36.72,191419.0,34.2102,34.2195,34.1636,34.2009,191419.0
2021-07-15 11:25:00,36.72,36.73,36.69,36.72,449260.0,34.2009,34.2102,34.1729,34.2009,449260.0
2021-07-15 11:30:00,36.73,36.75,36.69,36.75,181726.0,34.2102,34.2288,34.1729,34.2288,181726.0
2021-07-15 11:35:00,36.75,36.79,36.74,36.78,278737.0,34.2288,34.2661,34.2195,34.2568,278737.0
2021-07-15 11:40:00,36.78,36.8,36.77,36.8,209526.0,34.2568,34.2754,34.2474,34.2754,209526.0
2021-07-15 11:45:00,36.79,36.83,36.78,36.82,475992.0,34.2661,34.3033,34.2568,34.294,475992.0
2021-07-15 11:50:00,36.83,36.85,36.81,36.85,336776.0,34.3033,34.3219,34.2847,34.3219,336776.0
2021-07-15 11:55:00,36.84,36.85,36.79,36.8,321080.0,34.3126,34.3219,34.2661,34.2754,321080.0
2021-07-15 12:00:00,36.8,36.83,36.78,36.79,273943.0,34.2754,34.3033,34.2568,34.2661,273943.0
2021-07-15 12:05:00,36.79,36.8,36.73,36.74,496825.0,34.2661,34.2754,34.2102,34.2195,496825.0
2021-07-15 12:10:00,36.75,36.8,36.74,36.79,472004.0,34.2288,34.2754,34.2195,34.2661,472004.0
2021-07-15 12:15:00,36.79,36.79,36.72,36.73,313146.0,34.2661,34.2661,34.2009,34.2102,313146.0
2021-07-15 12:20:00,36.73,36.76,36.7,36.75,348280.0,34.2102,34.2381,34.1822,34.2288,348280.0
2021-07-15 12:25:00,36.75,36.75,36.69,36.72,241359.0,34.2288,34.2288,34.1729,34.2009,241359.0
2021-07-15 12:30:00,36.71,36.72,36.68,36.69,546636.0,34.1916,34.2009,34.1636,34.1729,546636.0
2021-07-15 12:35:00,36.69,36.7,36.63,36.66,493303.0,34.1729,34.1822,34.117,34.145,493303.0
2021-07-15 12:40:00,36.66,36.68,36.65,36.68,420527.0,34.145,34.1636,34.1357,34.1636,420527.0
2021-07-15 12:45:00,36.68,36.68,36.65,36.66,149855.0,34.1636,34.1636,34.1357,34.145,149855.0
2021-07-15 12:50:00,36.67,36.67,36.64,36.65,227883.0,34.1543,34.1543,34.1264,34.1357,227883.0
2021-07-15 12:55:00,36.65,36.65,36.59,36.59,156707.0,34.1357,34.1357,34.0798,34.0798,156707.0
2021-07-15 13:00:00,36.59,36.6,36.56,36.58,285584.0,34.0798,34.0891,34.0518,34.0705,285584.0
2021-07-15 13:05:00,36.58,36.6,36.57,36.59,255526.0,34.0705,34.0891,34.0612,34.0798,255526.0
2021-07-15 13:10:00,36.59,36.59,36.51,36.51,1415611.0,34.0798,34.0798,34.0053,34.0053,1415611.0
2021-07-15 13:15:00,36.52,36.53,36.48,36.49,170824.0,34.0146,34.0239,33.9773,33.9866,170824.0
2021-07-15 13:20:00,36.48,36.5,36.46,36.46,672126.0,33.9773,33.996,33.9587,33.9587,672126.0
2021-07-15 13:25:00,36.47,36.51,36.46,36.49,287024.0,33.968,34.0053,33.9587,33.9866,287024.0
2021-07-15 13:30:00,36.5,36.5,36.45,36.47,281492.0,33.996,33.996,33.9494,33.968,281492.0
2021-07-15 13:35:00,36.47,36.48,36.43,36.45,961144.0,33.968,33.9773,33.9308,33.9494,961144.0
2021-07-15 13:40:00,36.46,36.47,36.41,36.41,251531.0,33.9587,33.968,33.9121,33.9121,251531.0
2021-07-15 13:45:00,36.41,36.44,36.4,36.41,336237.0,33.9121,33.9401,33.9028,33.9121,336237.0
2021-07-15 13:50:00,36.41,36.44,36.39,36.4,316548.0,33.9121,33.9401,33.8935,33.9028,316548.0
2021-07-15 13:55:00,36.4,36.44,36.39,36.4,489937.0,33.9028,33.9401,33.8935,33.9028,489937.0
2021-07-15 14:00:00,36.41,36.45,36.4,36.4,272640.0,33.9121,33.9494,33.9028,33.9028,272640.0
2021-07-15 14:05:00,36.4,36.45,36.4,36.44,231497.0,33.9028,33.9494,33.9028,33.9401,231497.0
2021-07-15 14:10:00,36.44,36.44,36.42,36.44,165529.0,33.9401,33.9401,33.9214,33.9401,165529.0
2021-07-15 14:15:00,36.44,36.48,36.43,36.48,311615.0,33.9401,33.9773,33.9308,33.9773,311615.0
2021-07-15 14:20:00,36.47,36.49,36.45,36.48,211349.0,33.968,33.9866,33.9494,33.9773,211349.0
2021-07-15 14:25:00,36.49,36.52,36.48,36.52,686248.0,33.9866,34.0146,33.9773,34.0146,686248.0
2021-07-15 14:30:00,36.51,36.52,36.47,36.48,564933.0,34.0053,34.0146,33.968,33.9773,564933.0
2021-07-15 14:35:00,36.48,36.5,36.47,36.48,709426.0,33.9773,33.996,33.968,33.9773,709426.0
2021-07-15 14:40:00,36.47,36.49,36.46,36.48,691004.0,33.968,33.9866,33.9587,33.9773,691004.0
2021-07-15 14:45:00,36.48,36.51,36.45,36.5,318262.0,33.9773,34.0053,33.9494,33.996,318262.0
2021-07-15 14:50:00,36.5,36.51,36.46,36.47,295729.0,33.996,34.0053,33.9587,33.968,295729.0
2021-07-15 14:55:00,36.47,36.51,36.46,36.51,194307.0,33.968,34.0053,33.9587,34.0053,194307.0
2021-07-15 15:00:00,36.51,36.52,36.5,36.51,244474.0,34.0053,34.0146,33.996,34.0053,244474.0
2021-07-15 15:05:00,36.51,36.53,36.5,36.52,311132.0,34.0053,34.0239,33.996,34.0146,311132.0
2021-07-15 15:10:00,36.52,36.53,36.49,36.5,502620.0,34.0146,34.0239,33.9866,33.996,502620.0
2021-07-15 15:15:00,36.5,36.54,36.49,36.54,540183.0,33.996,34.0332,33.9866,34.0332,540183.0
2021-07-15 15:20:00,36.54,36.56,36.52,36.55,372940.0,34.0332,34.0518,34.0146,34.0425,372940.0
2021-07-15 15:25:00,36.55,36.58,36.55,36.58,278647.0,34.0425,34.0705,34.0425,34.0705,278647.0
2021-07-15 15:30:00,36.58,36.58,36.55,36.57,435978.0,34.0705,34.0705,34.0425,34.0612,435978.0
2021-07-15 15:35:00,36.57,36.6,36.55,36.55,320553.0,34.0612,34.0891,34.0425,34.0425,320553.0
2021-07-15 15:40:00,36.55,36.59,36.55,36.58,403200.0,34.0425,34.0798,34.0425,34.0705,403200.0
2021-07-15 15:45:00,36.58,36.59,36.55,36.56,503446.0,34.0705,34.0798,34.0425,34.0518,503446.0
2021-07-15 15:50:00,36.56,36.63,36.55,36.61,1042706.0,34.0518,34.117,34.0425,34.0984,1042706.0
2021-07-15 15:55:00,36.61,36.63,36.59,36.62,2293684.0,34.0984,34.117,34.0798,34.1077,2293684.0
2021-07-16 09:30:00,36.81,36.81,36.55,36.57,1133021.0,34.2847,34.2847,34.0425,34.0612,1133021.0
2021-07-16 09:35:00,36.57,36.62,36.52,36.59,631030.0,34.0612,34.1077,34.0146,34.0798,631030.0
2021-07-16 09:40:00,36.59,36.61,36.5,36.54,830704.0,34.0798,34.0984,33.996,34.0332,830704.0
2021-07-16 09:45:00,36.54,36.59,36.52,36.56,395925.0,34.0332,34.0798,34.0146,34.0518,395925.0
2021-07-16 09:50:00,36.56,36.63,36.55,36.57,257272.0,34.0518,34.117,34.0425,34.0612,257272.0
2021-07-16 09:55:00,36.56,36.58,36.54,36.55,1231391.0,34.0518,34.0705,34.0332,34.0425,1231391.0
2021-07-16 10:00:00,36.55,36.56,36.42,36.46,1913074.0,34.0425,34.0518,33.9214,33.9587,1913074.0
2021-07-16 10:05:00,36.47,36.5,36.44,36.49,249079.0,33.968,33.996,33.9401,33.9866,249079.0
2021-07-16 10:10:00,36.49,36.51,36.41,36.43,620760.0,33.9866,34.0053,33.9121,33.9308,620760.0
2021-07-16 10:15:00,36.43,36.43,36.38,36.43,385906.0,33.9308,33.9308,33.8842,33.9308,385906.0
2021-07-16 10:20:00,36.44,36.45,36.4,36.42,464730.0,33.9401,33.9494,33.9028,33.9214,464730.0
2021-07-16 10:25:00,36.42,36.43,36.36,36.38,511137.0,33.9214,33.9308,33.8656,33.8842,511137.0
2021-07-16 10:30:00,36.38,36.42,36.37,36.41,466553.0,33.8842,33.9214,33.8749,33.9121,466553.0
2021-07-16 10:35:00,36.4,36.42,36.34,36.36,304848.0,33.9028,33.9214,33.8469,33.8656,304848.0
2021-07-16 10:40:00,36.36,36.36,36.29,36.31,255681.0,33.8656,33.8656,33.8004,33.819,255681.0
2021-07-16 10:45:00,36.32,36.36,36.29,36.3,361033.0,33.8283,33.8656,33.8004,33.8097,361033.0
2021-07-16 10:50:00,36.3,36.39,36.28,36.38,915814.0,33.8097,33.8935,33.7911,33.8842,915814.0
2021-07-16 10:55:00,36.38,36.43,36.37,36.42,351251.0,33.8842,33.9308,33.8749,33.9214,351251.0
2021-07-16 11:00:00,36.42,36.46,36.41,36.41,321778.0,33.9214,33.9587,33.9121,33.9121,321778.0
2021-07-16 11:05:00,36.41,36.45,36.39,36.41,963545.0,33.9121,33.9494,33.8935,33.9121,963545.0
2021-07-16 11:10:00,36.41,36.45,36.4,36.43,269719.0,33.9121,33.9494,33.9028,33.9308,269719.0
2021-07-16 11:15:00,36.43,36.44,36.37,36.4,496444.0,33.9308,33.9401,33.8749,33.9028,496444.0
2021-07-16 11:20:00,36.39,36.41,36.37,36.37,1551608.0,33.8935,33.9121,33.8749,33.8749,1551608.0
2021-07-16 11:25:00,36.38,36.4,36.35,36.37,1036276.0,33.8842,33.9028,33.8563,33.8749,1036276.0
2021-07-16 11:30:00,36.37,36.41,36.36,36.4,267628.0,33.8749,33.9121,33.8656,33.9028,267628.0
2021-07-16 11:35:00,36.41,36.43,36.38,36.43,186845.0,33.9121,33.9308,33.8842,33.9308,186845.0
2021-07-16 11:40:00,36.43,36.46,36.42,36.44,333427.0,33.9308,33.9587,33.9214,33.9401,333427.0
2021-07-16 11:45:00,36.44,36.45,36.39,36.4,299737.0,33.9401,33.9494,33.8935,33.9028,299737.0
2021-07-16 11:50:00,36.4,36.43,36.38,36.42,163066.0,33.9028,33.9308,33.8842,33.9214,163066.0
2021-07-16 11:55:00,36.43,36.44,36.41,36.44,154206.0,33.9308,33.9401,33.9121,33.9401,154206.0
2021-07-16 12:00:00,36.43,36.43,36.4,36.42,73256.0,33.9308,33.9308,33.9028,33.9214,73256.0
2021-07-16 12:05:00,36.41,36.42,36.39,36.41,126049.0,33.9121,33.9214,33.8935,33.9121,126049.0
2021-07-16 12:10:00,36.41,36.43,36.4,36.41,85215.0,33.9121,33.9308,33.9028,33.9121,85215.0
2021-07-16 12:15:00,36.41,36.41,36.36,36.37,137288.0,33.9121,33.9121,33.8656,33.8749,137288.0
2021-07-16 12:20:00,36.37,36.39,36.34,36.34,189014.0,33.8749,33.8935,33.8469,33.8469,189014.0
2021-07-16 12:25:00,36.34,36.35,36.31,36.32,432466.0,33.8469,33.8563,33.819,33.8283,432466.0
2021-07-16 12:30:00,36.31,36.32,36.29,36.3,468415.0,33.819,33.8283,33.8004,33.8097,468415.0
2021-07-16 12:35:00,36.3,36.34,36.3,36.3,430241.0,33.8097,33.8469,33.8097,33.8097,430241.0
2021-07-16 12:40:00,36.3,36.33,36.3,36.32,174558.0,33.8097,33.8376,33.8097,33.8283,174558.0
2021-07-16 12:45:00,36.32,36.33,36.3,36.32,203982.0,33.8283,33.8376,33.8097,33.8283,203982.0
2021-07-16 12:50:00,36.32,36.35,36.31,36.34,181015.0,33.8283,33.8563,33.819,33.8469,181015.0
2021-07-16 12:55:00,36.33,36.37,36.33,36.36,205350.0,33.8376,33.8749,33.8376,33.8656,205350.0
2021-07-16 13:00:00,36.37,36.38,36.34,36.38,419343.0,33.8749,33.8842,33.8469,33.8842,419343.0
2021-07-16 13:05:00,36.37,36.37,36.33,36.35,115432.0,33.8749,33.8749,33.8376,33.8563,115432.0
2021-07-16 13:10:00,36.34,36.35,36.31,36.32,202550.0,33.8469,33.8563,33.819,33.8283,202550.0
2021-07-16 13:15:00,36.32,36.32,36.3,36.31,139681.0,33.8283,33.8283,33.8097,33.819,139681.0
2021-07-16 13:20:00,36.32,36.32,36.3,36.31,279234.0,33.8283,33.8283,33.8097,33.819,279234.0
2021-07-16 13:25:00,36.31,36.32,36.26,36.27,216653.0,33.819,33.8283,33.7724,33.7817,216653.0
2021-07-16 13:30:00,36.27,36.27,36.25,36.26,380043.0,33.7817,33.7817,33.7631,33.7724,380043.0
2021-07-16 13:35:00,36.26,36.28,36.25,36.28,113408.0,33.7724,33.7911,33.7631,33.7911,113408.0
2021-07-16 13:40:00,36.27,36.29,36.23,36.23,191943.0,33.7817,33.8004,33.7445,33.7445,191943.0
2021-07-16 13:45:00,36.24,36.26,36.23,36.23,347832.0,33.7538,33.7724,33.7445,33.7445,347832.0
2021-07-16 13:50:00,36.23,36.26,36.22,36.25,268776.0,33.7445,33.7724,33.7352,33.7631,268776.0
2021-07-16 13:55:00,36.24,36.26,36.23,36.23,306110.0,33.7538,33.7724,33.7445,33.7445,306110.0
2021-07-16 14:00:00,36.24,36.24,36.16,36.19,1047865.0,33.7538,33.7538,33.6793,33.7072,1047865.0
2021-07-16 14:05:00,36.19,36.2,36.17,36.18,641170.0,33.7072,33.7165,33.6886,33.6979,641170.0
2021-07-16 14:10:00,36.18,36.2,36.16,36.19,403729.0,33.6979,33.7165,33.6793,33.7072,403729.0
2021-07-16 14:15:00,36.2,36.22,36.19,36.2,371287.0,33.7165,33.7352,33.7072,33.7165,371287.0
2021-07-16 14:20:00,36.2,36.2,36.17,36.19,503525.0,33.7165,33.7165,33.6886,33.7072,503525.0
2021-07-16 14:25:00,36.19,36.2,36.15,36.16,148830.0,33.7072,33.7165,33.67,33.6793,148830.0
2021-07-16 14:30:00,36.16,36.18,36.14,36.15,177551.0,33.6793,33.6979,33.6607,33.67,177551.0
2021-07-16 14:35:00,36.15,36.16,36.1,36.12,242777.0,33.67,33.6793,33.6234,33.642,242777.0
2021-07-16 14:40:00,36.11,36.13,36.08,36.09,193382.0,33.6327,33.6513,33.6048,33.6141,193382.0
2021-07-16 14:45:00,36.09,36.1,36.06,36.08,886142.0,33.6141,33.6234,33.5861,33.6048,886142.0
2021-07-16 14:50:00,36.08,36.12,36.08,36.11,418534.0,33.6048,33.642,33.6048,33.6327,418534.0
2021-07-16 14:55:00,36.11,36.13,36.1,36.13,294185.0,33.6327,33.6513,33.6234,33.6513,294185.0
2021-07-16 15:00:00,36.12,36.13,36.07,36.07,353667.0,33.642,33.6513,33.5955,33.5955,353667.0
2021-07-16 15:05:00,36.08,36.1,36.04,36.07,563060.0,33.6048,33.6234,33.5675,33.5955,563060.0
2021-07-16 15:10:00,36.07,36.09,36.04,36.08,359297.0,33.5955,33.6141,33.5675,33.6048,359297.0
2021-07-16 15:15:00,36.08,36.14,36.06,36.14,561093.0,33.6048,33.6607,33.5861,33.6607,561093.0
2021-07-16 15:20:00,36.13,36.15,36.11,36.13,394366.0,33.6513,33.67,33.6327,33.6513,394366.0
2021-07-16 15:25:00,36.13,36.14,36.09,36.11,554691.0,33.6513,33.6607,33.6141,33.6327,554691.0
2021-07-16 15:30:00,36.11,36.11,36.06,36.09,689461.0,33.6327,33.6327,33.5861,33.6141,689461.0
2021-07-16 15:35:00,36.09,36.1,36.05,36.05,973333.0,33.6141,33.6234,33.5768,33.5768,973333.0
2021-07-16 15:40:00,36.06,36.1,36.05,36.08,1345930.0,33.5861,33.6234,33.5768,33.6048,1345930.0
2021-07-16 15:45:00,36.07,36.09,36.04,36.04,1824250.0,33.5955,33.6141,33.5675,33.5675,1824250.0
2021-07-16 15:50:00,36.05,36.11,36.04,36.09,2431623.0,33.5768,33.6327,33.5675,33.6141,2431623.0
2021-07-16 15:55:00,36.09,36.14,36.09,36.13,7412962.0,33.6141,33.6607,33.6141,33.6513,7412962.0
2021-07-19 09:30:00,35.42,35.61,35.32,35.48,4364775.0,32.9901,33.167,32.8969,33.0459,4364775.0
2021-07-19 09:35:00,35.47,35.49,35.3,35.36,4438769.0,33.0366,33.0552,32.8783,32.9342,4438769.0
2021-07-19 09:40:00,35.36,35.36,35.25,35.34,2038804.0,32.9342,32.9342,32.8317,32.9155,2038804.0
2021-07-19 09:45:00,35.34,35.35,35.27,35.27,1326289.0,32.9155,32.9249,32.8503,32.8503,1326289.0
2021-07-19 09:50:00,35.27,35.28,35.15,35.16,1547429.0,32.8503,32.8597,32.7386,32.7479,1547429.0
2021-07-19 09:55:00,35.16,35.26,35.12,35.19,1500027.0,32.7479,32.841,32.7106,32.7758,1500027.0
2021-07-19 10:00:00,35.2,35.22,35.09,35.12,988959.0,32.7851,32.8038,32.6827,32.7106,988959.0
2021-07-19 10:05:00,35.13,35.22,35.08,35.21,1101594.0,32.7199,32.8038,32.6734,32.7945,1101594.0
2021-07-19 10:10:00,35.22,35.24,35.14,35.15,896776.0,32.8038,32.8224,32.7293,32.7386,896776.0
2021-07-19 10:15:00,35.15,35.15,35.0,35.02,2171261.0,32.7386,32.7386,32.5989,32.6175,2171261.0
2021-07-19 10:20:00,35.02,35.13,34.98,35.12,2078105.0,32.6175,32.7199,32.5802,32.7106,2078105.0
2021-07-19 10:25:00,35.12,35.18,35.09,35.18,552024.0,32.7106,32.7665,32.6827,32.7665,552024.0
2021-07-19 10:30:00,35.17,35.23,35.14,35.22,823325.0,32.7572,32.8131,32.7293,32.8038,823325.0
2021-07-19 10:35:00,35.22,35.25,35.17,35.23,965128.0,32.8038,32.8317,32.7572,32.8131,965128.0
2021-07-19 10:40:00,35.23,35.3,35.19,35.29,863868.0,32.8131,32.8783,32.7758,32.869,863868.0
2021-07-19 10:45:00,35.28,35.32,35.26,35.26,582687.0,32.8597,32.8969,32.841,32.841,582687.0
2021-07-19 10:50:00,35.26,35.26,35.08,35.08,241672.0,32.841,32.841,32.6734,32.6734,241672.0
2021-07-19 10:55:00,35.09,35.1,35.04,35.07,769648.0,32.6827,32.692,32.6361,32.6641,769648.0
2021-07-19 11:00:00,35.07,35.16,35.02,35.12,699540.0,32.6641,32.7479,32.6175,32.7106,699540.0
2021-07-19 11:05:00,35.13,35.13,35.05,35.11,1042545.0,32.7199,32.7199,32.6454,32.7013,1042545.0
2021-07-19 11:10:00,35.12,35.17,35.09,35.15,804026.0,32.7106,32.7572,32.6827,32.7386,804026.0
2021-07-19 11:15:00,35.16,35.21,35.15,35.19,534816.0,32.7479,32.7945,32.7386,32.7758,534816.0
2021-07-19 11:20:00,35.19,35.2,35.09,35.13,847853.0,32.7758,32.7851,32.6827,32.7199,847853.0
2021-07-19 11:25:00,35.13,35.16,35.1,35.12,1022063.0,32.7199,32.7479,32.692,32.7106,1022063.0
2021-07-19 11:30:00,35.12,35.2,35.09,35.17,978016.0,32.7106,32.7851,32.6827,32.7572,978016.0
2021-07-19 11:35:00,35.17,35.2,35.14,35.2,552257.0,32.7572,32.7851,32.7293,32.7851,552257.0
2021-07-19 11:40:00,35.2,35.21,35.16,35.2,564714.0,32.7851,32.7945,32.7479,32.7851,564714.0
2021-07-19 11:45:00,35.2,35.25,35.18,35.19,715515.0,32.7851,32.8317,32.7665,32.7758,715515.0
2021-07-19 11:50:00,35.2,35.22,35.15,35.18,919983.0,32.7851,32.8038,32.7386,32.7665,919983.0
2021-07-19 11:55:00,35.17,35.25,35.16,35.23,536151.0,32.7572,32.8317,32.7479,32.8131,536151.0
2021-07-19 12:00:00,35.23,35.24,35.14,35.17,932069.0,32.8131,32.8224,32.7293,32.7572,932069.0
2021-07-19 12:05:00,35.18,35.2,35.13,35.14,676363.0,32.7665,32.7851,32.7199,32.7293,676363.0
2021-07-19 12:10:00,35.15,35.15,35.1,35.12,553991.0,32.7386,32.7386,32.692,32.7106,553991.0
2021-07-19 12:15:00,35.11,35.16,35.08,35.1,734144.0,32.7013,32.7479,32.6734,32.692,734144.0
2021-07-19 12:20:00,35.1,35.11,35.07,35.09,651054.0,32.692,32.7013,32.6641,32.6827,651054.0
2021-07-19 12:25:00,35.09,35.12,35.02,35.02,1432103.0,32.6827,32.7106,32.6175,32.6175,1432103.0
2021-07-19 12:30:00,35.02,35.05,35.0,35.03,1174264.0,32.6175,32.6454,32.5989,32.6268,1174264.0
2021-07-19 12:35:00,35.04,35.05,35.0,35.01,495513.0,32.6361,32.6454,32.5989,32.6082,495513.0
2021-07-19 12:40:00,35.01,35.02,34.95,34.96,824609.0,32.6082,32.6175,32.5523,32.5616,824609.0
2021-07-19 12:45:00,34.96,34.99,34.94,34.95,1025466.0,32.5616,32.5896,32.543,32.5523,1025466.0
2021-07-19 12:50:00,34.95,35.06,34.94,35.04,683304.0,32.5523,32.6547,32.543,32.6361,683304.0
2021-07-19 12:55:00,35.04,35.05,34.99,35.02,543874.0,32.6361,32.6454,32.5896,32.6175,543874.0
2021-07-19 13:00:00,35.02,35.12,35.01,35.08,1036051.0,32.6175,32.7106,32.6082,32.6734,1036051.0
2021-07-19 13:05:00,35.09,35.11,35.07,35.11,466803.0,32.6827,32.7013,32.6641,32.7013,466803.0
2021-07-19 13:10:00,35.1,35.11,35.05,35.07,1043840.0,32.692,32.7013,32.6454,32.6641,1043840.0
2021-07-19 13:15:00,35.08,35.11,35.05,35.05,1039394.0,32.6734,32.7013,32.6454,32.6454,1039394.0
2021-07-19 13:20:00,35.05,35.08,35.01,35.05,425628.0,32.6454,32.6734,32.6082,32.6454,425628.0
2021-07-19 13:25:00,35.04,35.05,34.98,35.01,715346.0,32.6361,32.6454,32.5802,32.6082,715346.0
2021-07-19 13:30:00,35.0,35.01,34.96,34.96,865224.0,32.5989,32.6082,32.5616,32.5616,865224.0
2021-07-19 13:35:00,34.97,35.03,34.96,34.99,1138742.0,32.5709,32.6268,32.5616,32.5896,1138742.0
2021-07-19 13:40:00,35.0,35.01,34.93,34.95,549331.0,32.5989,32.6082,32.5337,32.5523,549331.0
2021-07-19 13:45:00,34.95,35.0,34.92,34.93,616935.0,32.5523,32.5989,32.5244,32.5337,616935.0
2021-07-19 13:50:00,34.93,34.98,34.9,34.97,836114.0,32.5337,32.5802,32.5057,32.5709,836114.0
2021-07-19 13:55:00,34.98,34.99,34.93,34.95,510426.0,32.5802,32.5896,32.5337,32.5523,510426.0
2021-07-19 14:00:00,34.95,35.06,34.94,35.02,462984.0,32.5523,32.6547,32.543,32.6175,462984.0
2021-07-19 14:05:00,35.02,35.02,34.95,34.95,422684.0,32.6175,32.6175,32.5523,32.5523,422684.0
2021-07-19 14:10:00,34.96,35.04,34.95,35.0,374643.0,32.5616,32.6361,32.5523,32.5989,374643.0
2021-07-19 14:15:00,35.0,35.03,34.99,35.02,386601.0,32.5989,32.6268,32.5896,32.6175,386601.0
2021-07-19 14:20:00,35.02,35.03,34.99,35.0,612506.0,32.6175,32.6268,32.5896,32.5989,612506.0
2021-07-19 14:25:00,35.0,35.06,34.97,35.05,752200.0,32.5989,32.6547,32.5709,32.6454,752200.0
2021-07-19 14:30:00,35.05,35.06,34.98,35.02,451061.0,32.6454,32.6547,32.5802,32.6175,451061.0
2021-07-19 14:35:00,35.02,35.03,34.95,34.98,500667.0,32.6175,32.6268,32.5523,32.5802,500667.0
2021-07-19 14:40:00,34.97,35.02,34.96,34.99,421686.0,32.5709,32.6175,32.5616,32.5896,421686.0
2021-07-19 14:45:00,35.0,35.03,34.97,35.02,330382.0,32.5989,32.6268,32.5709,32.6175,330382.0
2021-07-19 14:50:00,35.02,35.05,34.97,35.0,333508.0,32.6175,32.6454,32.5709,32.5989,333508.0
2021-07-19 14:55:00,35.0,35.04,34.97,34.99,439465.0,32.5989,32.6361,32.5709,32.5896,439465.0
2021-07-19 15:00:00,34.99,35.02,34.95,35.01,470196.0,32.5896,32.6175,32.5523,32.6082,470196.0
2021-07-19 15:05:00,35.01,35.03,34.96,35.01,556035.0,32.6082,32.6268,32.5616,32.6082,556035.0
2021-07-19 15:10:00,35.01,35.05,34.99,35.0,645871.0,32.6082,32.6454,32.5896,32.5989,645871.0
2021-07-19 15:15:00,35.0,35.02,34.97,34.98,644163.0,32.5989,32.6175,32.5709,32.5802,644163.0
2021-07-19 15:20:00,34.98,35.01,34.96,34.98,965758.0,32.5802,32.6082,32.5616,32.5802,965758.0
2021-07-19 15:25:00,34.98,35.02,34.97,34.98,1259395.0,32.5802,32.6175,32.5709,32.5802,1259395.0
2021-07-19 15:30:00,34.98,35.03,34.97,35.02,1486596.0,32.5802,32.6268,32.5709,32.6175,1486596.0
2021-07-19 15:35:00,35.02,35.02,34.98,35.01,1198865.0,32.6175,32.6175,32.5802,32.6082,1198865.0
2021-07-19 15:40:00,35.01,35.02,34.97,34.98,1341408.0,32.6082,32.6175,32.5709,32.5802,1341408.0
2021-07-19 15:45:00,34.99,35.04,34.96,35.04,2284413.0,32.5896,32.6361,32.5616,32.6361,2284413.0
2021-07-19 15:50:00,35.04,35.08,34.99,35.07,2733204.0,32.6361,32.6734,32.5896,32.6641,2733204.0
2021-07-19 15:55:00,35.07,35.15,35.05,35.12,5464569.0,32.6641,32.7386,32.6454,32.7106,5464569.0
2021-07-20 09:30:00,35.09,35.29,35.0,35.27,3353473.0,32.6827,32.869,32.5989,32.8503,3353473.0
2021-07-20 09:35:00,35.27,35.35,35.17,35.22,1318219.0,32.8503,32.9249,32.7572,32.8038,1318219.0
2021-07-20 09:40:00,35.21,35.38,35.14,35.37,1662912.0,32.7945,32.9528,32.7293,32.9435,1662912.0
2021-07-20 09:45:00,35.37,35.47,35.32,35.45,1582276.0,32.9435,33.0366,32.8969,33.018,1582276.0
2021-07-20 09:50:00,35.45,35.54,35.41,35.54,1484747.0,33.018,33.1018,32.9807,33.1018,1484747.0
2021-07-20 09:55:00,35.54,35.64,35.53,35.59,1324227.0,33.1018,33.195,33.0925,33.1484,1324227.0
2021-07-20 10:00:00,35.59,35.72,35.58,35.72,1188239.0,33.1484,33.2695,33.1391,33.2695,1188239.0
2021-07-20 10:05:00,35.72,35.72,35.62,35.67,1123112.0,33.2695,33.2695,33.1763,33.2229,1123112.0
2021-07-20 10:10:00,35.67,35.75,35.65,35.67,730350.0,33.2229,33.2974,33.2043,33.2229,730350.0
2021-07-20 10:15:00,35.68,35.81,35.67,35.8,929063.0,33.2322,33.3533,33.2229,33.344,929063.0
2021-07-20 10:20:00,35.81,35.87,35.78,35.86,490960.0,33.3533,33.4092,33.3254,33.3999,490960.0
2021-07-20 10:25:00,35.86,35.9,35.82,35.89,455637.0,33.3999,33.4371,33.3626,33.4278,455637.0
2021-07-20 10:30:00,35.89,35.9,35.79,35.83,879446.0,33.4278,33.4371,33.3347,33.3719,879446.0
2021-07-20 10:35:00,35.82,35.89,35.81,35.88,685065.0,33.3626,33.4278,33.3533,33.4185,685065.0
2021-07-20 10:40:00,35.88,35.9,35.82,35.85,941761.0,33.4185,33.4371,33.3626,33.3906,941761.0
2021-07-20 10:45:00,35.85,35.94,35.82,35.94,690742.0,33.3906,33.4744,33.3626,33.4744,690742.0
2021-07-20 10:50:00,35.94,35.96,35.92,35.95,715724.0,33.4744,33.493,33.4558,33.4837,715724.0
2021-07-20 10:55:00,35.95,36.03,35.92,36.02,3347790.0,33.4837,33.5582,33.4558,33.5489,3347790.0
2021-07-20 11:00:00,36.02,36.09,36.0,36.08,1952783.0,33.5489,33.6141,33.5303,33.6048,1952783.0
2021-07-20 11:05:00,36.08,36.1,35.97,36.01,1257404.0,33.6048,33.6234,33.5023,33.5396,1257404.0
2021-07-20 11:10:00,36.01,36.05,35.99,36.0,575226.0,33.5396,33.5768,33.5209,33.5303,575226.0
2021-07-20 11:15:00,36.0,36.01,35.95,35.98,498291.0,33.5303,33.5396,33.4837,33.5116,498291.0
2021-07-20 11:20:00,35.98,36.02,35.97,36.01,634261.0,33.5116,33.5489,33.5023,33.5396,634261.0
2021-07-20 11:25:00,36.01,36.04,35.98,35.98,420457.0,33.5396,33.5675,33.5116,33.5116,420457.0
2021-07-20 11:30:00,35.98,36.01,35.97,36.0,316673.0,33.5116,33.5396,33.5023,33.5303,316673.0
2021-07-20 11:35:00,36.0,36.02,35.97,35.98,281453.0,33.5303,33.5489,33.5023,33.5116,281453.0
2021-07-20 11:40:00,35.97,36.04,35.96,36.04,355763.0,33.5023,33.5675,33.493,33.5675,355763.0
2021-07-20 11:45:00,36.04,36.06,36.01,36.05,746416.0,33.5675,33.5861,33.5396,33.5768,746416.0
2021-07-20 11:50:00,36.05,36.08,36.04,36.06,1043295.0,33.5768,33.6048,33.5675,33.5861,1043295.0
2021-07-20 11:55:00,36.07,36.11,36.06,36.11,255042.0,33.5955,33.6327,33.5861,33.6327,255042.0
2021-07-20 12:00:00,36.11,36.13,36.07,36.08,882973.0,33.6327,33.6513,33.5955,33.6048,882973.0
2021-07-20 12:05:00,36.07,36.08,36.02,36.05,534469.0,33.5955,33.6048,33.5489,33.5768,534469.0
2021-07-20 12:10:00,36.05,36.09,36.04,36.09,449135.0,33.5768,33.6141,33.5675,33.6141,449135.0
2021-07-20 12:15:00,36.09,36.13,36.08,36.13,484860.0,33.6141,33.6513,33.6048,33.6513,484860.0
2021-07-20 12:20:00,36.13,36.17,36.12,36.16,925511.0,33.6513,33.6886,33.642,33.6793,925511.0
2021-07-20 12:25:00,36.15,36.16,36.12,36.15,661028.0,33.67,33.6793,33.642,33.67,661028.0
2021-07-20 12:30:00,36.15,36.18,36.13,36.18,360002.0,33.67,33.6979,33.6513,33.6979,360002.0
2021-07-20 12:35:00,36.18,36.19,36.14,36.15,917864.0,33.6979,33.7072,33.6607,33.67,917864.0
2021-07-20 12:40:00,36.15,36.18,36.14,36.16,347276.0,33.67,33.6979,33.6607,33.6793,347276.0
2021-07-20 12:45:00,36.15,36.21,36.15,36.2,442723.0,33.67,33.7259,33.67,33.7165,442723.0
2021-07-20 12:50:00,36.21,36.22,36.19,36.2,346498.0,33.7259,33.7352,33.7072,33.7165,346498.0
2021-07-20 12:55:00,36.2,36.21,36.15,36.18,538834.0,33.7165,33.7259,33.67,33.6979,538834.0
2021-07-20 13:00:00,36.18,36.2,36.1,36.11,786054.0,33.6979,33.7165,33.6234,33.6327,786054.0
2021-07-20 13:05:00,36.11,36.14,36.08,36.09,689925.0,33.6327,33.6607,33.6048,33.6141,689925.0
2021-07-20 13:10:00,36.09,36.13,36.08,36.13,252932.0,33.6141,33.6513,33.6048,33.6513,252932.0
2021-07-20 13:15:00,36.13,36.13,36.06,36.07,271791.0,33.6513,33.6513,33.5861,33.5955,271791.0
2021-07-20 13:20:00,36.07,36.1,36.04,36.05,299032.0,33.5955,33.6234,33.5675,33.5768,299032.0
2021-07-20 13:25:00,36.05,36.06,36.02,36.04,789425.0,33.5768,33.5861,33.5489,33.5675,789425.0
2021-07-20 13:30:00,36.04,36.06,36.02,36.04,310889.0,33.5675,33.5861,33.5489,33.5675,310889.0
2021-07-20 13:35:00,36.04,36.05,36.01,36.02,341195.0,33.5675,33.5768,33.5396,33.5489,341195.0
2021-07-20 13:40:00,36.02,36.05,35.99,36.0,209280.0,33.5489,33.5768,33.5209,33.5303,209280.0
2021-07-20 13:45:00,36.0,36.03,35.99,36.02,199168.0,33.5303,33.5582,33.5209,33.5489,199168.0
2021-07-20 13:50:00,36.01,36.02,35.99,36.01,675994.0,33.5396,33.5489,33.5209,33.5396,675994.0
2021-07-20 13:55:00,36.01,36.06,36.0,36.04,805981.0,33.5396,33.5861,33.5303,33.5675,805981.0
2021-07-20 14:00:00,36.04,36.08,36.04,36.07,376160.0,33.5675,33.6048,33.5675,33.5955,376160.0
2021-07-20 14:05:00,36.07,36.09,36.04,36.04,228918.0,33.5955,33.6141,33.5675,33.5675,228918.0
2021-07-20 14:10:00,36.04,36.05,36.01,36.02,235248.0,33.5675,33.5768,33.5396,33.5489,235248.0
2021-07-20 14:15:00,36.02,36.05,36.01,36.04,302266.0,33.5489,33.5768,33.5396,33.5675,302266.0
2021-07-20 14:20:00,36.04,36.05,36.0,36.01,188193.0,33.5675,33.5768,33.5303,33.5396,188193.0
2021-07-20 14:25:00,36.01,36.02,35.99,36.0,314909.0,33.5396,33.5489,33.5209,33.5303,314909.0
2021-07-20 14:30:00,36.0,36.02,35.99,35.99,324960.0,33.5303,33.5489,33.5209,33.5209,324960.0
2021-07-20 14:35:00,35.99,36.01,35.97,35.97,207509.0,33.5209,33.5396,33.5023,33.5023,207509.0
2021-07-20 14:40:00,35.97,36.05,35.97,36.01,267825.0,33.5023,33.5768,33.5023,33.5396,267825.0
2021-07-20 14:45:00,36.02,36.03,35.98,35.99,601106.0,33.5489,33.5582,33.5116,33.5209,601106.0
2021-07-20 14:50:00,35.99,36.03,35.98,36.01,452166.0,33.5209,33.5582,33.5116,33.5396,452166.0
2021-07-20 14:55:00,36.01,36.02,35.98,35.98,573615.0,33.5396,33.5489,33.5116,33.5116,573615.0
2021-07-20 15:00:00,35.98,35.99,35.96,35.98,215824.0,33.5116,33.5209,33.493,33.5116,215824.0
2021-07-20 15:05:00,35.97,36.03,35.97,36.01,436206.0,33.5023,33.5582,33.5023,33.5396,436206.0
2021-07-20 15:10:00,36.01,36.07,36.0,36.05,631400.0,33.5396,33.5955,33.5303,33.5768,631400.0
2021-07-20 15:15:00,36.05,36.08,36.04,36.07,672543.0,33.5768,33.6048,33.5675,33.5955,672543.0
2021-07-20 15:20:00,36.07,36.11,36.06,36.09,507722.0,33.5955,33.6327,33.5861,33.6141,507722.0
2021-07-20 15:25:00,36.09,36.11,36.03,36.05,1486293.0,33.6141,33.6327,33.5582,33.5768,1486293.0
2021-07-20 15:30:00,36.05,36.05,35.99,36.01,1054565.0,33.5768,33.5768,33.5209,33.5396,1054565.0
2021-07-20 15:35:00,36.01,36.03,35.99,36.02,885938.0,33.5396,33.5582,33.5209,33.5489,885938.0
2021-07-20 15:40:00,36.02,36.05,36.0,36.01,1110544.0,33.5489,33.5768,33.5303,33.5396,1110544.0
2021-07-20 15:45:00,36.01,36.04,36.0,36.04,2098377.0,33.5396,33.5675,33.5303,33.5675,2098377.0
2021-07-20 15:50:00,36.04,36.05,35.97,36.02,2782279.0,33.5675,33.5768,33.5023,33.5489,2782279.0
2021-07-20 15:55:00,36.02,36.02,35.96,35.98,3366521.0,33.5489,33.5489,33.493,33.5116,3366521.0
2021-07-21 09:30:00,36.27,36.4,36.24,36.38,2177376.0,33.7817,33.9028,33.7538,33.8842,2177376.0
2021-07-21 09:35:00,36.38,36.46,36.38,36.44,2313537.0,33.8842,33.9587,33.8842,33.9401,2313537.0
2021-07-21 09:40:00,36.44,36.53,36.42,36.5,1315544.0,33.9401,34.0239,33.9214,33.996,1315544.0
2021-07-21 09:45:00,36.51,36.6,36.49,36.59,1612033.0,34.0053,34.0891,33.9866,34.0798,1612033.0
2021-07-21 09:50:00,36.59,36.64,36.56,36.62,1100246.0,34.0798,34.1264,34.0518,34.1077,1100246.0
2021-07-21 09:55:00,36.62,36.66,36.6,36.62,1127767.0,34.1077,34.145,34.0891,34.1077,1127767.0
2021-07-21 10:00:00,36.62,36.67,36.57,36.57,916141.0,34.1077,34.1543,34.0612,34.0612,916141.0
2021-07-21 10:05:00,36.58,36.68,36.56,36.66,615510.0,34.0705,34.1636,34.0518,34.145,615510.0
2021-07-21 10:10:00,36.66,36.71,36.62,36.7,1013795.0,34.145,34.1916,34.1077,34.1822,1013795.0
2021-07-21 10:15:00,36.7,36.72,36.59,36.6,1018543.0,34.1822,34.2009,34.0798,34.0891,1018543.0
2021-07-21 10:20:00,36.6,36.66,36.59,36.62,1261256.0,34.0891,34.145,34.0798,34.1077,1261256.0
2021-07-21 10:25:00,36.62,36.64,36.53,36.54,1392370.0,34.1077,34.1264,34.0239,34.0332,1392370.0
2021-07-21 10:30:00,36.53,36.54,36.42,36.44,852846.0,34.0239,34.0332,33.9214,33.9401,852846.0
2021-07-21 10:35:00,36.44,36.56,36.43,36.55,1545881.0,33.9401,34.0518,33.9308,34.0425,1545881.0
2021-07-21 10:40:00,36.56,36.59,36.54,36.59,787379.0,34.0518,34.0798,34.0332,34.0798,787379.0
2021-07-21 10:45:00,36.59,36.61,36.51,36.52,755822.0,34.0798,34.0984,34.0053,34.0146,755822.0
2021-07-21 10:50:00,36.52,36.57,36.5,36.51,926046.0,34.0146,34.0612,33.996,34.0053,926046.0
2021-07-21 10:55:00,36.51,36.53,36.47,36.48,852012.0,34.0053,34.0239,33.968,33.9773,852012.0
2021-07-21 11:00:00,36.47,36.52,36.47,36.48,900533.0,33.968,34.0146,33.968,33.9773,900533.0
2021-07-21 11:05:00,36.48,36.54,36.48,36.5,773090.0,33.9773,34.0332,33.9773,33.996,773090.0
2021-07-21 11:10:00,36.5,36.52,36.48,36.52,664287.0,33.996,34.0146,33.9773,34.0146,664287.0
2021-07-21 11:15:00,36.52,36.56,36.51,36.55,703970.0,34.0146,34.0518,34.0053,34.0425,703970.0
2021-07-21 11:20:00,36.55,36.56,36.53,36.54,756897.0,34.0425,34.0518,34.0239,34.0332,756897.0
2021-07-21 11:25:00,36.54,36.55,36.47,36.48,1154936.0,34.0332,34.0425,33.968,33.9773,1154936.0
2021-07-21 11:30:00,36.48,36.55,36.46,36.55,467063.0,33.9773,34.0425,33.9587,34.0425,467063.0
2021-07-21 11:35:00,36.55,36.58,36.53,36.56,378064.0,34.0425,34.0705,34.0239,34.0518,378064.0
2021-07-21 11:40:00,36.56,36.64,36.55,36.63,373958.0,34.0518,34.1264,34.0425,34.117,373958.0
2021-07-21 11:45:00,36.63,36.68,36.61,36.66,408757.0,34.117,34.1636,34.0984,34.145,408757.0
2021-07-21 11:50:00,36.66,36.72,36.65,36.68,714383.0,34.145,34.2009,34.1357,34.1636,714383.0
2021-07-21 11:55:00,36.68,36.69,36.62,36.64,189267.0,34.1636,34.1729,34.1077,34.1264,189267.0
2021-07-21 12:00:00,36.64,36.65,36.61,36.62,220584.0,34.1264,34.1357,34.0984,34.1077,220584.0
2021-07-21 12:05:00,36.62,36.64,36.61,36.64,136714.0,34.1077,34.1264,34.0984,34.1264,136714.0
2021-07-21 12:10:00,36.64,36.66,36.62,36.66,191647.0,34.1264,34.145,34.1077,34.145,191647.0
2021-07-21 12:15:00,36.66,36.68,36.63,36.68,944810.0,34.145,34.1636,34.117,34.1636,944810.0
2021-07-21 12:20:00,36.67,36.69,36.66,36.67,1057987.0,34.1543,34.1729,34.145,34.1543,1057987.0
2021-07-21 12:25:00,36.68,36.68,36.63,36.64,389080.0,34.1636,34.1636,34.117,34.1264,389080.0
2021-07-21 12:30:00,36.64,36.68,36.62,36.64,206259.0,34.1264,34.1636,34.1077,34.1264,206259.0
2021-07-21 12:35:00,36.64,36.68,36.63,36.67,234950.0,34.1264,34.1636,34.117,34.1543,234950.0
2021-07-21 12:40:00,36.67,36.71,36.67,36.7,248584.0,34.1543,34.1916,34.1543,34.1822,248584.0
2021-07-21 12:45:00,36.7,36.73,36.69,36.72,458804.0,34.1822,34.2102,34.1729,34.2009,458804.0
2021-07-21 12:50:00,36.72,36.73,36.7,36.72,370852.0,34.2009,34.2102,34.1822,34.2009,370852.0
2021-07-21 12:55:00,36.73,36.73,36.69,36.7,387967.0,34.2102,34.2102,34.1729,34.1822,387967.0
2021-07-21 13:00:00,36.7,36.76,36.69,36.76,397986.0,34.1822,34.2381,34.1729,34.2381,397986.0
2021-07-21 13:05:00,36.76,36.77,36.73,36.74,447393.0,34.2381,34.2474,34.2102,34.2195,447393.0
2021-07-21 13:10:00,36.74,36.76,36.72,36.73,916494.0,34.2195,34.2381,34.2009,34.2102,916494.0
2021-07-21 13:15:00,36.73,36.74,36.7,36.7,233078.0,34.2102,34.2195,34.1822,34.1822,233078.0
2021-07-21 13:20:00,36.7,36.71,36.68,36.7,258879.0,34.1822,34.1916,34.1636,34.1822,258879.0
2021-07-21 13:25:00,36.7,36.74,36.69,36.73,147031.0,34.1822,34.2195,34.1729,34.2102,147031.0
2021-07-21 13:30:00,36.74,36.78,36.73,36.77,307007.0,34.2195,34.2568,34.2102,34.2474,307007.0
2021-07-21 13:35:00,36.77,36.78,36.73,36.74,494719.0,34.2474,34.2568,34.2102,34.2195,494719.0
2021-07-21 13:40:00,36.74,36.75,36.7,36.7,221743.0,34.2195,34.2288,34.1822,34.1822,221743.0
2021-07-21 13:45:00,36.7,36.73,36.7,36.7,132998.0,34.1822,34.2102,34.1822,34.1822,132998.0
2021-07-21 13:50:00,36.71,36.72,36.7,36.72,124360.0,34.1916,34.2009,34.1822,34.2009,124360.0
2021-07-21 13:55:00,36.72,36.72,36.69,36.71,269011.0,34.2009,34.2009,34.1729,34.1916,269011.0
2021-07-21 14:00:00,36.71,36.72,36.67,36.67,431010.0,34.1916,34.2009,34.1543,34.1543,431010.0
2021-07-21 14:05:00,36.67,36.69,36.67,36.67,191822.0,34.1543,34.1729,34.1543,34.1543,191822.0
2021-07-21 14:10:00,36.68,36.68,36.64,36.64,270450.0,34.1636,34.1636,34.1264,34.1264,270450.0
2021-07-21 14:15:00,36.64,36.66,36.64,36.65,202226.0,34.1264,34.145,34.1264,34.1357,202226.0
2021-07-21 14:20:00,36.65,36.65,36.62,36.63,175943.0,34.1357,34.1357,34.1077,34.117,175943.0
2021-07-21 14:25:00,36.64,36.66,36.63,36.66,196379.0,34.1264,34.145,34.117,34.145,196379.0
2021-07-21 14:30:00,36.66,36.66,36.65,36.66,564822.0,34.145,34.145,34.1357,34.145,564822.0
2021-07-21 14:35:00,36.66,36.67,36.65,36.66,239969.0,34.145,34.1543,34.1357,34.145,239969.0
2021-07-21 14:40:00,36.67,36.68,36.65,36.66,233251.0,34.1543,34.1636,34.1357,34.145,233251.0
2021-07-21 14:45:00,36.66,36.67,36.64,36.64,148799.0,34.145,34.1543,34.1264,34.1264,148799.0
2021-07-21 14:50:00,36.64,36.65,36.61,36.61,139753.0,34.1264,34.1357,34.0984,34.0984,139753.0
2021-07-21 14:55:00,36.62,36.63,36.61,36.63,489538.0,34.1077,34.117,34.0984,34.117,489538.0
2021-07-21 15:00:00,36.63,36.65,36.62,36.65,382695.0,34.117,34.1357,34.1077,34.1357,382695.0
2021-07-21 15:05:00,36.65,36.67,36.64,36.67,269061.0,34.1357,34.1543,34.1264,34.1543,269061.0
2021-07-21 15:10:00,36.66,36.67,36.64,36.65,210802.0,34.145,34.1543,34.1264,34.1357,210802.0
2021-07-21 15:15:00,36.65,36.67,36.64,36.66,281416.0,34.1357,34.1543,34.1264,34.145,281416.0
2021-07-21 15:20:00,36.66,36.68,36.65,36.68,290857.0,34.145,34.1636,34.1357,34.1636,290857.0
2021-07-21 15:25:00,36.68,36.68,36.64,36.66,414630.0,34.1636,34.1636,34.1264,34.145,414630.0
2021-07-21 15:30:00,36.66,36.67,36.64,36.65,618058.0,34.145,34.1543,34.1264,34.1357,618058.0
2021-07-21 15:35:00,36.65,36.66,36.61,36.63,536753.0,34.1357,34.145,34.0984,34.117,536753.0
2021-07-21 15:40:00,36.63,36.65,36.62,36.64,679237.0,34.117,34.1357,34.1077,34.1264,679237.0
2021-07-21 15:45:00,36.64,36.65,36.58,36.58,1888135.0,34.1264,34.1357,34.0705,34.0705,1888135.0
2021-07-21 15:50:00,36.59,36.61,36.55,36.59,2174056.0,34.0798,34.0984,34.0425,34.0798,2174056.0
2021-07-21 15:55:00,36.59,36.62,36.57,36.59,3441842.0,34.0798,34.1077,34.0612,34.0798,3441842.0
2021-07-22 09:30:00,36.47,36.56,36.35,36.37,2524106.0,33.968,34.0518,33.8563,33.8749,2524106.0
2021-07-22 09:35:00,36.37,36.38,36.22,36.35,1336762.0,33.8749,33.8842,33.7352,33.8563,1336762.0
2021-07-22 09:40:00,36.36,36.48,36.34,36.45,1561151.0,33.8656,33.9773,33.8469,33.9494,1561151.0
2021-07-22 09:45:00,36.45,36.53,36.37,36.39,2276688.0,33.9494,34.0239,33.8749,33.8935,2276688.0
2021-07-22 09:50:00,36.39,36.44,36.29,36.34,976988.0,33.8935,33.9401,33.8004,33.8469,976988.0
2021-07-22 09:55:00,36.34,36.36,36.28,36.35,849730.0,33.8469,33.8656,33.7911,33.8563,849730.0
2021-07-22 10:00:00,36.35,36.37,36.28,36.32,1332410.0,33.8563,33.8749,33.7911,33.8283,1332410.0
2021-07-22 10:05:00,36.32,36.37,36.28,36.37,468909.0,33.8283,33.8749,33.7911,33.8749,468909.0
2021-07-22 10:10:00,36.36,36.43,36.36,36.38,415664.0,33.8656,33.9308,33.8656,33.8842,415664.0
2021-07-22 10:15:00,36.37,36.39,36.33,36.36,555720.0,33.8749,33.8935,33.8376,33.8656,555720.0
2021-07-22 10:20:00,36.35,36.37,36.26,36.27,629105.0,33.8563,33.8749,33.7724,33.7817,629105.0
2021-07-22 10:25:00,36.28,36.32,36.26,36.29,371954.0,33.7911,33.8283,33.7724,33.8004,371954.0
2021-07-22 10:30:00,36.28,36.33,36.27,36.29,325246.0,33.7911,33.8376,33.7817,33.8004,325246.0
2021-07-22 10:35:00,36.29,36.31,36.26,36.29,464652.0,33.8004,33.819,33.7724,33.8004,464652.0
2021-07-22 10:40:00,36.3,36.35,36.28,36.32,246412.0,33.8097,33.8563,33.7911,33.8283,246412.0
2021-07-22 10:45:00,36.32,36.33,36.27,36.3,415788.0,33.8283,33.8376,33.7817,33.8097,415788.0
2021-07-22 10:50:00,36.3,36.31,36.25,36.3,227304.0,33.8097,33.819,33.7631,33.8097,227304.0
2021-07-22 10:55:00,36.3,36.31,36.25,36.25,353010.0,33.8097,33.819,33.7631,33.7631,353010.0
2021-07-22 11:00:00,36.25,36.27,36.19,36.22,634446.0,33.7631,33.7817,33.7072,33.7352,634446.0
2021-07-22 11:05:00,36.22,36.25,36.2,36.23,578027.0,33.7352,33.7631,33.7165,33.7445,578027.0
2021-07-22 11:10:00,36.24,36.25,36.21,36.22,399758.0,33.7538,33.7631,33.7259,33.7352,399758.0
2021-07-22 11:15:00,36.22,36.27,36.19,36.26,289289.0,33.7352,33.7817,33.7072,33.7724,289289.0
2021-07-22 11:20:00,36.26,36.27,36.18,36.21,429228.0,33.7724,33.7817,33.6979,33.7259,429228.0
2021-07-22 11:25:00,36.22,36.23,36.15,36.18,992250.0,33.7352,33.7445,33.67,33.6979,992250.0
2021-07-22 11:30:00,36.18,36.21,36.13,36.14,328493.0,33.6979,33.7259,33.6513,33.6607,328493.0
2021-07-22 11:35:00,36.14,36.17,36.13,36.15,230927.0,33.6607,33.6886,33.6513,33.67,230927.0
2021-07-22 11:40:00,36.15,36.16,36.08,36.09,243931.0,33.67,33.6793,33.6048,33.6141,243931.0
2021-07-22 11:45:00,36.09,36.12,36.08,36.09,615957.0,33.6141,33.642,33.6048,33.6141,615957.0
2021-07-22 11:50:00,36.09,36.1,36.06,36.09,465176.0,33.6141,33.6234,33.5861,33.6141,465176.0
2021-07-22 11:55:00,36.09,36.11,36.07,36.08,237921.0,33.6141,33.6327,33.5955,33.6048,237921.0
2021-07-22 12:00:00,36.09,36.1,36.05,36.09,220195.0,33.6141,33.6234,33.5768,33.6141,220195.0
2021-07-22 12:05:00,36.09,36.1,36.06,36.06,103129.0,33.6141,33.6234,33.5861,33.5861,103129.0
2021-07-22 12:10:00,36.06,36.07,36.04,36.05,160403.0,33.5861,33.5955,33.5675,33.5768,160403.0
2021-07-22 12:15:00,36.05,36.08,36.05,36.05,243954.0,33.5768,33.6048,33.5768,33.5768,243954.0
2021-07-22 12:20:00,36.06,36.09,36.05,36.08,145079.0,33.5861,33.6141,33.5768,33.6048,145079.0
2021-07-22 12:25:00,36.08,36.12,36.07,36.11,170738.0,33.6048,33.642,33.5955,33.6327,170738.0
2021-07-22 12:30:00,36.11,36.13,36.11,36.12,94773.0,33.6327,33.6513,33.6327,33.642,94773.0
2021-07-22 12:35:00,36.12,36.15,36.11,36.15,192438.0,33.642,33.67,33.6327,33.67,192438.0
2021-07-22 12:40:00,36.15,36.16,36.13,36.15,216981.0,33.67,33.6793,33.6513,33.67,216981.0
2021-07-22 12:45:00,36.15,36.15,36.12,36.12,117068.0,33.67,33.67,33.642,33.642,117068.0
2021-07-22 12:50:00,36.13,36.17,36.12,36.16,145367.0,33.6513,33.6886,33.642,33.6793,145367.0
2021-07-22 12:55:00,36.15,36.17,36.15,36.17,135833.0,33.67,33.6886,33.67,33.6886,135833.0
2021-07-22 13:00:00,36.16,36.18,36.15,36.16,112129.0,33.6793,33.6979,33.67,33.6793,112129.0
2021-07-22 13:05:00,36.16,36.18,36.16,36.16,133743.0,33.6793,33.6979,33.6793,33.6793,133743.0
2021-07-22 13:10:00,36.16,36.21,36.16,36.2,326964.0,33.6793,33.7259,33.6793,33.7165,326964.0
2021-07-22 13:15:00,36.2,36.21,36.16,36.16,152655.0,33.7165,33.7259,33.6793,33.6793,152655.0
2021-07-22 13:20:00,36.16,36.19,36.15,36.18,385827.0,33.6793,33.7072,33.67,33.6979,385827.0
2021-07-22 13:25:00,36.19,36.19,36.15,36.17,233057.0,33.7072,33.7072,33.67,33.6886,233057.0
2021-07-22 13:30:00,36.17,36.18,36.15,36.17,121859.0,33.6886,33.6979,33.67,33.6886,121859.0
2021-07-22 13:35:00,36.17,36.18,36.16,36.18,59411.0,33.6886,33.6979,33.6793,33.6979,59411.0
2021-07-22 13:40:00,36.18,36.2,36.17,36.2,51647.0,33.6979,33.7165,33.6886,33.7165,51647.0
2021-07-22 13:45:00,36.2,36.22,36.19,36.21,195312.0,33.7165,33.7352,33.7072,33.7259,195312.0
2021-07-22 13:50:00,36.21,36.23,36.19,36.23,260970.0,33.7259,33.7445,33.7072,33.7445,260970.0
2021-07-22 13:55:00,36.23,36.24,36.21,36.23,129627.0,33.7445,33.7538,33.7259,33.7445,129627.0
2021-07-22 14:00:00,36.24,36.24,36.23,36.23,93569.0,33.7538,33.7538,33.7445,33.7445,93569.0
2021-07-22 14:05:00,36.23,36.26,36.23,36.23,447006.0,33.7445,33.7724,33.7445,33.7445,447006.0
2021-07-22 14:10:00,36.23,36.27,36.23,36.27,255934.0,33.7445,33.7817,33.7445,33.7817,255934.0
2021-07-22 14:15:00,36.27,36.28,36.24,36.25,107120.0,33.7817,33.7911,33.7538,33.7631,107120.0
2021-07-22 14:20:00,36.24,36.25,36.23,36.23,76023.0,33.7538,33.7631,33.7445,33.7445,76023.0
2021-07-22 14:25:00,36.23,36.26,36.23,36.25,90331.0,33.7445,33.7724,33.7445,33.7631,90331.0
2021-07-22 14:30:00,36.25,36.26,36.23,36.24,75006.0,33.7631,33.7724,33.7445,33.7538,75006.0
2021-07-22 14:35:00,36.24,36.25,36.24,36.24,63458.0,33.7538,33.7631,33.7538,33.7538,63458.0
2021-07-22 14:40:00,36.24,36.25,36.23,36.23,161331.0,33.7538,33.7631,33.7445,33.7445,161331.0
2021-07-22 14:45:00,36.23,36.26,36.23,36.25,61170.0,33.7445,33.7724,33.7445,33.7631,61170.0
2021-07-22 14:50:00,36.26,36.26,36.23,36.24,347054.0,33.7724,33.7724,33.7445,33.7538,347054.0
2021-07-22 14:55:00,36.24,36.26,36.24,36.26,113378.0,33.7538,33.7724,33.7538,33.7724,113378.0
2021-07-22 15:00:00,36.26,36.27,36.25,36.26,84600.0,33.7724,33.7817,33.7631,33.7724,84600.0
2021-07-22 15:05:00,36.26,36.26,36.24,36.26,220935.0,33.7724,33.7724,33.7538,33.7724,220935.0
2021-07-22 15:10:00,36.25,36.26,36.24,36.25,171897.0,33.7631,33.7724,33.7538,33.7631,171897.0
2021-07-22 15:15:00,36.25,36.27,36.24,36.27,96723.0,33.7631,33.7817,33.7538,33.7817,96723.0
2021-07-22 15:20:00,36.27,36.27,36.25,36.26,155873.0,33.7817,33.7817,33.7631,33.7724,155873.0
2021-07-22 15:25:00,36.25,36.26,36.23,36.23,228146.0,33.7631,33.7724,33.7445,33.7445,228146.0
2021-07-22 15:30:00,36.23,36.24,36.2,36.22,327356.0,33.7445,33.7538,33.7165,33.7352,327356.0
2021-07-22 15:35:00,36.21,36.23,36.2,36.22,240900.0,33.7259,33.7445,33.7165,33.7352,240900.0
2021-07-22 15:40:00,36.22,36.24,36.2,36.23,1170383.0,33.7352,33.7538,33.7165,33.7445,1170383.0
2021-07-22 15:45:00,36.23,36.26,36.23,36.24,504417.0,33.7445,33.7724,33.7445,33.7538,504417.0
2021-07-22 15:50:00,36.25,36.25,36.2,36.21,1844165.0,33.7631,33.7631,33.7165,33.7259,1844165.0
2021-07-22 15:55:00,36.22,36.23,36.18,36.2,1456224.0,33.7352,33.7445,33.6979,33.7165,1456224.0
2021-07-23 09:30:00,36.55,36.61,36.4,36.6,2846205.0,34.0425,34.0984,33.9028,34.0891,2846205.0
2021-07-23 09:35:00,36.6,36.65,36.53,36.56,964215.0,34.0891,34.1357,34.0239,34.0518,964215.0
2021-07-23 09:40:00,36.56,36.64,36.56,36.6,1081443.0,34.0518,34.1264,34.0518,34.0891,1081443.0
2021-07-23 09:45:00,36.6,36.61,36.45,36.45,855566.0,34.0891,34.0984,33.9494,33.9494,855566.0
2021-07-23 09:50:00,36.45,36.45,36.31,36.34,803820.0,33.9494,33.9494,33.819,33.8469,803820.0
2021-07-23 09:55:00,36.34,36.36,36.29,36.29,866588.0,33.8469,33.8656,33.8004,33.8004,866588.0
2021-07-23 10:00:00,36.3,36.32,36.22,36.24,1664410.0,33.8097,33.8283,33.7352,33.7538,1664410.0
2021-07-23 10:05:00,36.24,36.32,36.21,36.3,734988.0,33.7538,33.8283,33.7259,33.8097,734988.0
2021-07-23 10:10:00,36.31,36.35,36.28,36.3,395165.0,33.819,33.8563,33.7911,33.8097,395165.0
2021-07-23 10:15:00,36.3,36.33,36.23,36.25,956637.0,33.8097,33.8376,33.7445,33.7631,956637.0
2021-07-23 10:20:00,36.25,36.32,36.22,36.3,603414.0,33.7631,33.8283,33.7352,33.8097,603414.0
2021-07-23 10:25:00,36.3,36.34,36.28,36.34,231033.0,33.8097,33.8469,33.7911,33.8469,231033.0
2021-07-23 10:30:00,36.33,36.33,36.27,36.31,320998.0,33.8376,33.8376,33.7817,33.819,320998.0
2021-07-23 10:35:00,36.31,36.38,36.31,36.33,575823.0,33.819,33.8842,33.819,33.8376,575823.0
2021-07-23 10:40:00,36.32,36.43,36.32,36.39,1374206.0,33.8283,33.9308,33.8283,33.8935,1374206.0
2021-07-23 10:45:00,36.39,36.43,36.39,36.42,378853.0,33.8935,33.9308,33.8935,33.9214,378853.0
2021-07-23 10:50:00,36.42,36.43,36.37,36.38,200405.0,33.9214,33.9308,33.8749,33.8842,200405.0
2021-07-23 10:55:00,36.38,36.4,36.37,36.39,205841.0,33.8842,33.9028,33.8749,33.8935,205841.0
2021-07-23 11:00:00,36.39,36.43,36.38,36.42,668346.0,33.8935,33.9308,33.8842,33.9214,668346.0
2021-07-23 11:05:00,36.42,36.44,36.4,36.41,224036.0,33.9214,33.9401,33.9028,33.9121,224036.0
2021-07-23 11:10:00,36.41,36.42,36.33,36.33,426890.0,33.9121,33.9214,33.8376,33.8376,426890.0
2021-07-23 11:15:00,36.33,36.35,36.31,36.33,208556.0,33.8376,33.8563,33.819,33.8376,208556.0
2021-07-23 11:20:00,36.33,36.37,36.32,36.35,219819.0,33.8376,33.8749,33.8283,33.8563,219819.0
2021-07-23 11:25:00,36.34,36.36,36.32,36.35,291371.0,33.8469,33.8656,33.8283,33.8563,291371.0
2021-07-23 11:30:00,36.36,36.36,36.31,36.32,482107.0,33.8656,33.8656,33.819,33.8283,482107.0
2021-07-23 11:35:00,36.32,36.35,36.31,36.32,189670.0,33.8283,33.8563,33.819,33.8283,189670.0
2021-07-23 11:40:00,36.32,36.33,36.26,36.27,161780.0,33.8283,33.8376,33.7724,33.7817,161780.0
2021-07-23 11:45:00,36.26,36.28,36.25,36.26,351390.0,33.7724,33.7911,33.7631,33.7724,351390.0
2021-07-23 11:50:00,36.25,36.27,36.23,36.24,250759.0,33.7631,33.7817,33.7445,33.7538,250759.0
2021-07-23 11:55:00,36.25,36.25,36.19,36.19,204619.0,33.7631,33.7631,33.7072,33.7072,204619.0
2021-07-23 12:00:00,36.2,36.26,36.19,36.22,191036.0,33.7165,33.7724,33.7072,33.7352,191036.0
2021-07-23 12:05:00,36.22,36.24,36.21,36.23,99748.0,33.7352,33.7538,33.7259,33.7445,99748.0
2021-07-23 12:10:00,36.23,36.29,36.22,36.27,118220.0,33.7445,33.8004,33.7352,33.7817,118220.0
2021-07-23 12:15:00,36.27,36.3,36.26,36.26,86254.0,33.7817,33.8097,33.7724,33.7724,86254.0
2021-07-23 12:20:00,36.26,36.29,36.24,36.25,153820.0,33.7724,33.8004,33.7538,33.7631,153820.0
2021-07-23 12:25:00,36.25,36.27,36.22,36.26,101115.0,33.7631,33.7817,33.7352,33.7724,101115.0
2021-07-23 12:30:00,36.27,36.28,36.24,36.25,191860.0,33.7817,33.7911,33.7538,33.7631,191860.0
2021-07-23 12:35:00,36.25,36.28,36.24,36.27,120281.0,33.7631,33.7911,33.7538,33.7817,120281.0
2021-07-23 12:40:00,36.27,36.28,36.25,36.26,93348.0,33.7817,33.7911,33.7631,33.7724,93348.0
2021-07-23 12:45:00,36.26,36.27,36.24,36.24,104321.0,33.7724,33.7817,33.7538,33.7538,104321.0
2021-07-23 12:50:00,36.24,36.25,36.21,36.22,159447.0,33.7538,33.7631,33.7259,33.7352,159447.0
2021-07-23 12:55:00,36.21,36.25,36.21,36.25,190614.0,33.7259,33.7631,33.7259,33.7631,190614.0
2021-07-23 13:00:00,36.24,36.27,36.23,36.27,261485.0,33.7538,33.7817,33.7445,33.7817,261485.0
2021-07-23 13:05:00,36.27,36.29,36.26,36.27,147598.0,33.7817,33.8004,33.7724,33.7817,147598.0
2021-07-23 13:10:00,36.28,36.28,36.26,36.27,92781.0,33.7911,33.7911,33.7724,33.7817,92781.0
2021-07-23 13:15:00,36.27,36.28,36.24,36.26,123163.0,33.7817,33.7911,33.7538,33.7724,123163.0
2021-07-23 13:20:00,36.26,36.26,36.22,36.23,160707.0,33.7724,33.7724,33.7352,33.7445,160707.0
2021-07-23 13:25:00,36.23,36.24,36.22,36.23,402797.0,33.7445,33.7538,33.7352,33.7445,402797.0
2021-07-23 13:30:00,36.22,36.23,36.21,36.23,332060.0,33.7352,33.7445,33.7259,33.7445,332060.0
2021-07-23 13:35:00,36.22,36.23,36.21,36.23,143287.0,33.7352,33.7445,33.7259,33.7445,143287.0
2021-07-23 13:40:00,36.23,36.26,36.22,36.26,186234.0,33.7445,33.7724,33.7352,33.7724,186234.0
2021-07-23 13:45:00,36.26,36.29,36.25,36.28,380674.0,33.7724,33.8004,33.7631,33.7911,380674.0
2021-07-23 13:50:00,36.29,36.29,36.26,36.27,140691.0,33.8004,33.8004,33.7724,33.7817,140691.0
2021-07-23 13:55:00,36.26,36.28,36.26,36.27,125769.0,33.7724,33.7911,33.7724,33.7817,125769.0
2021-07-23 14:00:00,36.27,36.27,36.21,36.21,153512.0,33.7817,33.7817,33.7259,33.7259,153512.0
2021-07-23 14:05:00,36.21,36.23,36.2,36.21,239517.0,33.7259,33.7445,33.7165,33.7259,239517.0
2021-07-23 14:10:00,36.21,36.24,36.21,36.22,150363.0,33.7259,33.7538,33.7259,33.7352,150363.0
2021-07-23 14:15:00,36.22,36.23,36.18,36.18,195371.0,33.7352,33.7445,33.6979,33.6979,195371.0
2021-07-23 14:20:00,36.19,36.19,36.16,36.18,179667.0,33.7072,33.7072,33.6793,33.6979,179667.0
2021-07-23 14:25:00,36.18,36.19,36.17,36.19,106456.0,33.6979,33.7072,33.6886,33.7072,106456.0
2021-07-23 14:30:00,36.19,36.21,36.18,36.19,121857.0,33.7072,33.7259,33.6979,33.7072,121857.0
2021-07-23 14:35:00,36.19,36.22,36.17,36.21,185911.0,33.7072,33.7352,33.6886,33.7259,185911.0
2021-07-23 14:40:00,36.21,36.22,36.19,36.21,203214.0,33.7259,33.7352,33.7072,33.7259,203214.0
2021-07-23 14:45:00,36.21,36.22,36.19,36.2,228269.0,33.7259,33.7352,33.7072,33.7165,228269.0
2021-07-23 14:50:00,36.2,36.22,36.18,36.2,243216.0,33.7165,33.7352,33.6979,33.7165,243216.0
2021-07-23 14:55:00,36.19,36.23,36.18,36.22,128488.0,33.7072,33.7445,33.6979,33.7352,128488.0
2021-07-23 15:00:00,36.23,36.23,36.21,36.23,218693.0,33.7445,33.7445,33.7259,33.7445,218693.0
2021-07-23 15:05:00,36.23,36.24,36.19,36.2,308334.0,33.7445,33.7538,33.7072,33.7165,308334.0
2021-07-23 15:10:00,36.2,36.21,36.16,36.16,138516.0,33.7165,33.7259,33.6793,33.6793,138516.0
2021-07-23 15:15:00,36.16,36.2,36.15,36.19,217942.0,33.6793,33.7165,33.67,33.7072,217942.0
2021-07-23 15:20:00,36.2,36.21,36.18,36.18,193231.0,33.7165,33.7259,33.6979,33.6979,193231.0
2021-07-23 15:25:00,36.18,36.21,36.18,36.21,242819.0,33.6979,33.7259,33.6979,33.7259,242819.0
2021-07-23 15:30:00,36.21,36.25,36.2,36.25,200102.0,33.7259,33.7631,33.7165,33.7631,200102.0
2021-07-23 15:35:00,36.25,36.28,36.24,36.27,238406.0,33.7631,33.7911,33.7538,33.7817,238406.0
2021-07-23 15:40:00,36.27,36.28,36.23,36.25,300171.0,33.7817,33.7911,33.7445,33.7631,300171.0
2021-07-23 15:45:00,36.24,36.26,36.24,36.25,1057097.0,33.7538,33.7724,33.7538,33.7631,1057097.0
2021-07-23 15:50:00,36.25,36.27,36.23,36.23,1135496.0,33.7631,33.7817,33.7445,33.7445,1135496.0
2021-07-23 15:55:00,36.24,36.26,36.21,36.25,1971749.0,33.7538,33.7724,33.7259,33.7631,1971749.0
2021-07-26 09:30:00,36.19,36.54,36.17,36.48,1404338.0,33.7072,34.0332,33.6886,33.9773,1404338.0
2021-07-26 09:35:00,36.48,36.54,36.36,36.44,945501.0,33.9773,34.0332,33.8656,33.9401,945501.0
2021-07-26 09:40:00,36.44,36.44,36.27,36.28,438486.0,33.9401,33.9401,33.7817,33.7911,438486.0
2021-07-26 09:45:00,36.29,36.41,36.29,36.35,783912.0,33.8004,33.9121,33.8004,33.8563,783912.0
2021-07-26 09:50:00,36.35,36.46,36.32,36.44,1010260.0,33.8563,33.9587,33.8283,33.9401,1010260.0
2021-07-26 09:55:00,36.44,36.46,36.39,36.39,1119388.0,33.9401,33.9587,33.8935,33.8935,1119388.0
2021-07-26 10:00:00,36.39,36.46,36.37,36.43,320513.0,33.8935,33.9587,33.8749,33.9308,320513.0
2021-07-26 10:05:00,36.43,36.46,36.4,36.41,298094.0,33.9308,33.9587,33.9028,33.9121,298094.0
2021-07-26 10:10:00,36.41,36.44,36.35,36.36,815314.0,33.9121,33.9401,33.8563,33.8656,815314.0
2021-07-26 10:15:00,36.37,36.44,36.35,36.43,300572.0,33.8749,33.9401,33.8563,33.9308,300572.0
2021-07-26 10:20:00,36.44,36.46,36.39,36.42,437375.0,33.9401,33.9587,33.8935,33.9214,437375.0
2021-07-26 10:25:00,36.42,36.42,36.35,36.37,349512.0,33.9214,33.9214,33.8563,33.8749,349512.0
2021-07-26 10:30:00,36.37,36.38,36.28,36.31,378510.0,33.8749,33.8842,33.7911,33.819,378510.0
2021-07-26 10:35:00,36.31,36.32,36.26,36.28,274331.0,33.819,33.8283,33.7724,33.7911,274331.0
2021-07-26 10:40:00,36.29,36.36,36.28,36.31,502843.0,33.8004,33.8656,33.7911,33.819,502843.0
2021-07-26 10:45:00,36.32,36.39,36.3,36.38,272847.0,33.8283,33.8935,33.8097,33.8842,272847.0
2021-07-26 10:50:00,36.38,36.4,36.32,36.39,256556.0,33.8842,33.9028,33.8283,33.8935,256556.0
2021-07-26 10:55:00,36.39,36.41,36.36,36.38,595630.0,33.8935,33.9121,33.8656,33.8842,595630.0
2021-07-26 11:00:00,36.37,36.38,36.32,36.37,253722.0,33.8749,33.8842,33.8283,33.8749,253722.0
2021-07-26 11:05:00,36.37,36.46,36.36,36.45,243235.0,33.8749,33.9587,33.8656,33.9494,243235.0
2021-07-26 11:10:00,36.45,36.46,36.41,36.43,195073.0,33.9494,33.9587,33.9121,33.9308,195073.0
2021-07-26 11:15:00,36.42,36.47,36.41,36.45,283944.0,33.9214,33.968,33.9121,33.9494,283944.0
2021-07-26 11:20:00,36.45,36.46,36.43,36.45,100074.0,33.9494,33.9587,33.9308,33.9494,100074.0
2021-07-26 11:25:00,36.46,36.51,36.45,36.48,294641.0,33.9587,34.0053,33.9494,33.9773,294641.0
2021-07-26 11:30:00,36.48,36.49,36.43,36.44,331794.0,33.9773,33.9866,33.9308,33.9401,331794.0
2021-07-26 11:35:00,36.45,36.48,36.44,36.45,315385.0,33.9494,33.9773,33.9401,33.9494,315385.0
2021-07-26 11:40:00,36.45,36.48,36.44,36.46,158314.0,33.9494,33.9773,33.9401,33.9587,158314.0
2021-07-26 11:45:00,36.46,36.49,36.45,36.46,183986.0,33.9587,33.9866,33.9494,33.9587,183986.0
2021-07-26 11:50:00,36.46,36.47,36.43,36.44,145093.0,33.9587,33.968,33.9308,33.9401,145093.0
2021-07-26 11:55:00,36.44,36.45,36.4,36.42,1102117.0,33.9401,33.9494,33.9028,33.9214,1102117.0
2021-07-26 12:00:00,36.42,36.44,36.4,36.43,162650.0,33.9214,33.9401,33.9028,33.9308,162650.0
2021-07-26 12:05:00,36.43,36.44,36.39,36.41,254606.0,33.9308,33.9401,33.8935,33.9121,254606.0
2021-07-26 12:10:00,36.41,36.42,36.4,36.42,51390.0,33.9121,33.9214,33.9028,33.9214,51390.0
2021-07-26 12:15:00,36.41,36.42,36.36,36.38,174881.0,33.9121,33.9214,33.8656,33.8842,174881.0
2021-07-26 12:20:00,36.39,36.41,36.38,36.4,92427.0,33.8935,33.9121,33.8842,33.9028,92427.0
2021-07-26 12:25:00,36.4,36.44,36.39,36.42,386876.0,33.9028,33.9401,33.8935,33.9214,386876.0
2021-07-26 12:30:00,36.42,36.44,36.41,36.43,146725.0,33.9214,33.9401,33.9121,33.9308,146725.0
2021-07-26 12:35:00,36.43,36.48,36.42,36.45,230823.0,33.9308,33.9773,33.9214,33.9494,230823.0
2021-07-26 12:40:00,36.45,36.46,36.42,36.43,152159.0,33.9494,33.9587,33.9214,33.9308,152159.0
2021-07-26 12:45:00,36.43,36.45,36.42,36.44,156214.0,33.9308,33.9494,33.9214,33.9401,156214.0
2021-07-26 12:50:00,36.44,36.47,36.42,36.43,180322.0,33.9401,33.968,33.9214,33.9308,180322.0
2021-07-26 12:55:00,36.43,36.44,36.41,36.43,134590.0,33.9308,33.9401,33.9121,33.9308,134590.0
2021-07-26 13:00:00,36.43,36.44,36.42,36.42,137403.0,33.9308,33.9401,33.9214,33.9214,137403.0
2021-07-26 13:05:00,36.42,36.45,36.41,36.45,72272.0,33.9214,33.9494,33.9121,33.9494,72272.0
2021-07-26 13:10:00,36.45,36.45,36.41,36.42,104891.0,33.9494,33.9494,33.9121,33.9214,104891.0
2021-07-26 13:15:00,36.43,36.44,36.42,36.44,73952.0,33.9308,33.9401,33.9214,33.9401,73952.0
2021-07-26 13:20:00,36.44,36.45,36.42,36.43,195378.0,33.9401,33.9494,33.9214,33.9308,195378.0
2021-07-26 13:25:00,36.43,36.44,36.41,36.42,75351.0,33.9308,33.9401,33.9121,33.9214,75351.0
2021-07-26 13:30:00,36.42,36.43,36.39,36.4,308128.0,33.9214,33.9308,33.8935,33.9028,308128.0
2021-07-26 13:35:00,36.4,36.41,36.38,36.4,269175.0,33.9028,33.9121,33.8842,33.9028,269175.0
2021-07-26 13:40:00,36.4,36.41,36.39,36.39,367740.0,33.9028,33.9121,33.8935,33.8935,367740.0
2021-07-26 13:45:00,36.39,36.4,36.37,36.39,113135.0,33.8935,33.9028,33.8749,33.8935,113135.0
2021-07-26 13:50:00,36.39,36.4,36.38,36.4,73577.0,33.8935,33.9028,33.8842,33.9028,73577.0
2021-07-26 13:55:00,36.4,36.42,36.39,36.42,269884.0,33.9028,33.9214,33.8935,33.9214,269884.0
2021-07-26 14:00:00,36.42,36.43,36.4,36.41,94819.0,33.9214,33.9308,33.9028,33.9121,94819.0
2021-07-26 14:05:00,36.4,36.42,36.39,36.41,85999.0,33.9028,33.9214,33.8935,33.9121,85999.0
2021-07-26 14:10:00,36.41,36.41,36.39,36.41,114089.0,33.9121,33.9121,33.8935,33.9121,114089.0
2021-07-26 14:15:00,36.4,36.44,36.39,36.44,120035.0,33.9028,33.9401,33.8935,33.9401,120035.0
2021-07-26 14:20:00,36.43,36.44,36.42,36.43,68376.0,33.9308,33.9401,33.9214,33.9308,68376.0
2021-07-26 14:25:00,36.43,36.44,36.4,36.43,96527.0,33.9308,33.9401,33.9028,33.9308,96527.0
2021-07-26 14:30:00,36.43,36.44,36.42,36.43,124195.0,33.9308,33.9401,33.9214,33.9308,124195.0
2021-07-26 14:35:00,36.42,36.43,36.4,36.41,90454.0,33.9214,33.9308,33.9028,33.9121,90454.0
2021-07-26 14:40:00,36.41,36.42,36.39,36.4,162995.0,33.9121,33.9214,33.8935,33.9028,162995.0
2021-07-26 14:45:00,36.4,36.41,36.39,36.41,81929.0,33.9028,33.9121,33.8935,33.9121,81929.0
2021-07-26 14:50:00,36.41,36.42,36.39,36.4,69240.0,33.9121,33.9214,33.8935,33.9028,69240.0
2021-07-26 14:55:00,36.39,36.4,36.36,36.38,121683.0,33.8935,33.9028,33.8656,33.8842,121683.0
2021-07-26 15:00:00,36.38,36.39,36.37,36.39,56262.0,33.8842,33.8935,33.8749,33.8935,56262.0
2021-07-26 15:05:00,36.39,36.41,36.38,36.41,95230.0,33.8935,33.9121,33.8842,33.9121,95230.0
2021-07-26 15:10:00,36.41,36.42,36.38,36.41,101388.0,33.9121,33.9214,33.8842,33.9121,101388.0
2021-07-26 15:15:00,36.41,36.44,36.4,36.43,81286.0,33.9121,33.9401,33.9028,33.9308,81286.0
2021-07-26 15:20:00,36.44,36.44,36.42,36.44,128829.0,33.9401,33.9401,33.9214,33.9401,128829.0
2021-07-26 15:25:00,36.44,36.44,36.42,36.44,136354.0,33.9401,33.9401,33.9214,33.9401,136354.0
2021-07-26 15:30:00,36.44,36.45,36.41,36.44,203417.0,33.9401,33.9494,33.9121,33.9401,203417.0
2021-07-26 15:35:00,36.44,36.45,36.42,36.44,173551.0,33.9401,33.9494,33.9214,33.9401,173551.0
2021-07-26 15:40:00,36.44,36.46,36.43,36.45,178395.0,33.9401,33.9587,33.9308,33.9494,178395.0
2021-07-26 15:45:00,36.45,36.45,36.41,36.41,704197.0,33.9494,33.9494,33.9121,33.9121,704197.0
2021-07-26 15:50:00,36.41,36.45,36.41,36.45,933724.0,33.9121,33.9494,33.9121,33.9494,933724.0
2021-07-26 15:55:00,36.45,36.46,36.42,36.45,1294995.0,33.9494,33.9587,33.9214,33.9494,1294995.0
2021-07-27 09:30:00,36.16,36.25,36.02,36.21,2466426.0,33.6793,33.7631,33.5489,33.7259,2466426.0
2021-07-27 09:35:00,36.22,36.27,36.09,36.14,968353.0,33.7352,33.7817,33.6141,33.6607,968353.0
2021-07-27 09:40:00,36.14,36.2,36.06,36.15,832126.0,33.6607,33.7165,33.5861,33.67,832126.0
2021-07-27 09:45:00,36.16,36.3,36.15,36.28,736152.0,33.6793,33.8097,33.67,33.7911,736152.0
2021-07-27 09:50:00,36.28,36.33,36.22,36.3,453721.0,33.7911,33.8376,33.7352,33.8097,453721.0
2021-07-27 09:55:00,36.29,36.3,36.22,36.26,394992.0,33.8004,33.8097,33.7352,33.7724,394992.0
2021-07-27 10:00:00,36.26,36.31,36.25,36.26,612179.0,33.7724,33.819,33.7631,33.7724,612179.0
2021-07-27 10:05:00,36.27,36.36,36.26,36.36,656854.0,33.7817,33.8656,33.7724,33.8656,656854.0
2021-07-27 10:10:00,36.36,36.36,36.29,36.31,645995.0,33.8656,33.8656,33.8004,33.819,645995.0
2021-07-27 10:15:00,36.31,36.37,36.3,36.37,341528.0,33.819,33.8749,33.8097,33.8749,341528.0
2021-07-27 10:20:00,36.37,36.47,36.36,36.47,365284.0,33.8749,33.968,33.8656,33.968,365284.0
2021-07-27 10:25:00,36.47,36.52,36.44,36.49,399416.0,33.968,34.0146,33.9401,33.9866,399416.0
2021-07-27 10:30:00,36.49,36.52,36.48,36.5,530653.0,33.9866,34.0146,33.9773,33.996,530653.0
2021-07-27 10:35:00,36.5,36.57,36.49,36.55,1071735.0,33.996,34.0612,33.9866,34.0425,1071735.0
2021-07-27 10:40:00,36.55,36.6,36.5,36.5,529634.0,34.0425,34.0891,33.996,33.996,529634.0
2021-07-27 10:45:00,36.51,36.54,36.45,36.49,348153.0,34.0053,34.0332,33.9494,33.9866,348153.0
2021-07-27 10:50:00,36.48,36.57,36.47,36.54,239344.0,33.9773,34.0612,33.968,34.0332,239344.0
2021-07-27 10:55:00,36.54,36.61,36.53,36.58,239122.0,34.0332,34.0984,34.0239,34.0705,239122.0
2021-07-27 11:00:00,36.58,36.62,36.55,36.6,469237.0,34.0705,34.1077,34.0425,34.0891,469237.0
2021-07-27 11:05:00,36.61,36.61,36.56,36.6,162847.0,34.0984,34.0984,34.0518,34.0891,162847.0
2021-07-27 11:10:00,36.59,36.62,36.59,36.61,172000.0,34.0798,34.1077,34.0798,34.0984,172000.0
2021-07-27 11:15:00,36.61,36.62,36.54,36.55,197142.0,34.0984,34.1077,34.0332,34.0425,197142.0
2021-07-27 11:20:00,36.55,36.57,36.49,36.5,596760.0,34.0425,34.0612,33.9866,33.996,596760.0
2021-07-27 11:25:00,36.5,36.52,36.48,36.5,243487.0,33.996,34.0146,33.9773,33.996,243487.0
2021-07-27 11:30:00,36.5,36.5,36.42,36.46,293805.0,33.996,33.996,33.9214,33.9587,293805.0
2021-07-27 11:35:00,36.45,36.5,36.43,36.44,289841.0,33.9494,33.996,33.9308,33.9401,289841.0
2021-07-27 11:40:00,36.44,36.5,36.42,36.47,343443.0,33.9401,33.996,33.9214,33.968,343443.0
2021-07-27 11:45:00,36.46,36.49,36.45,36.48,564750.0,33.9587,33.9866,33.9494,33.9773,564750.0
2021-07-27 11:50:00,36.48,36.53,36.48,36.52,352617.0,33.9773,34.0239,33.9773,34.0146,352617.0
2021-07-27 11:55:00,36.51,36.53,36.49,36.52,117977.0,34.0053,34.0239,33.9866,34.0146,117977.0
2021-07-27 12:00:00,36.51,36.52,36.44,36.45,191372.0,34.0053,34.0146,33.9401,33.9494,191372.0
2021-07-27 12:05:00,36.45,36.45,36.39,36.41,296477.0,33.9494,33.9494,33.8935,33.9121,296477.0
2021-07-27 12:10:00,36.4,36.4,36.35,36.36,262167.0,33.9028,33.9028,33.8563,33.8656,262167.0
2021-07-27 12:15:00,36.36,36.38,36.33,36.35,181000.0,33.8656,33.8842,33.8376,33.8563,181000.0
2021-07-27 12:20:00,36.34,36.38,36.34,36.34,113443.0,33.8469,33.8842,33.8469,33.8469,113443.0
2021-07-27 12:25:00,36.34,36.4,36.34,36.4,88312.0,33.8469,33.9028,33.8469,33.9028,88312.0
2021-07-27 12:30:00,36.39,36.39,36.35,36.37,168407.0,33.8935,33.8935,33.8563,33.8749,168407.0
2021-07-27 12:35:00,36.37,36.4,36.35,36.38,220213.0,33.8749,33.9028,33.8563,33.8842,220213.0
2021-07-27 12:40:00,36.38,36.39,36.35,36.38,237159.0,33.8842,33.8935,33.8563,33.8842,237159.0
2021-07-27 12:45:00,36.38,36.4,36.36,36.37,161273.0,33.8842,33.9028,33.8656,33.8749,161273.0
2021-07-27 12:50:00,36.37,36.4,36.35,36.36,460323.0,33.8749,33.9028,33.8563,33.8656,460323.0
2021-07-27 12:55:00,36.36,36.41,36.33,36.39,145566.0,33.8656,33.9121,33.8376,33.8935,145566.0
2021-07-27 13:00:00,36.38,36.41,36.38,36.4,64244.0,33.8842,33.9121,33.8842,33.9028,64244.0
2021-07-27 13:05:00,36.41,36.46,36.4,36.44,184297.0,33.9121,33.9587,33.9028,33.9401,184297.0
2021-07-27 13:10:00,36.45,36.45,36.42,36.43,133957.0,33.9494,33.9494,33.9214,33.9308,133957.0
2021-07-27 13:15:00,36.43,36.46,36.41,36.46,140141.0,33.9308,33.9587,33.9121,33.9587,140141.0
2021-07-27 13:20:00,36.46,36.46,36.39,36.4,392670.0,33.9587,33.9587,33.8935,33.9028,392670.0
2021-07-27 13:25:00,36.4,36.4,36.37,36.38,150345.0,33.9028,33.9028,33.8749,33.8842,150345.0
2021-07-27 13:30:00,36.38,36.39,36.36,36.38,96329.0,33.8842,33.8935,33.8656,33.8842,96329.0
2021-07-27 13:35:00,36.38,36.44,36.38,36.44,208121.0,33.8842,33.9401,33.8842,33.9401,208121.0
2021-07-27 13:40:00,36.44,36.45,36.41,36.44,169242.0,33.9401,33.9494,33.9121,33.9401,169242.0
2021-07-27 13:45:00,36.44,36.46,36.41,36.45,219592.0,33.9401,33.9587,33.9121,33.9494,219592.0
2021-07-27 13:50:00,36.45,36.45,36.4,36.41,197416.0,33.9494,33.9494,33.9028,33.9121,197416.0
2021-07-27 13:55:00,36.4,36.41,36.38,36.39,169240.0,33.9028,33.9121,33.8842,33.8935,169240.0
2021-07-27 14:00:00,36.38,36.41,36.37,36.39,138118.0,33.8842,33.9121,33.8749,33.8935,138118.0
2021-07-27 14:05:00,36.39,36.4,36.36,36.4,121270.0,33.8935,33.9028,33.8656,33.9028,121270.0
2021-07-27 14:10:00,36.4,36.43,36.38,36.43,156199.0,33.9028,33.9308,33.8842,33.9308,156199.0
2021-07-27 14:15:00,36.43,36.45,36.42,36.45,239774.0,33.9308,33.9494,33.9214,33.9494,239774.0
2021-07-27 14:20:00,36.45,36.47,36.44,36.47,382418.0,33.9494,33.968,33.9401,33.968,382418.0
2021-07-27 14:25:00,36.47,36.48,36.45,36.45,651962.0,33.968,33.9773,33.9494,33.9494,651962.0
2021-07-27 14:30:00,36.46,36.46,36.43,36.44,849487.0,33.9587,33.9587,33.9308,33.9401,849487.0
2021-07-27 14:35:00,36.44,36.45,36.42,36.43,164550.0,33.9401,33.9494,33.9214,33.9308,164550.0
2021-07-27 14:40:00,36.43,36.44,36.41,36.41,388401.0,33.9308,33.9401,33.9121,33.9121,388401.0
2021-07-27 14:45:00,36.42,36.46,36.41,36.45,231893.0,33.9214,33.9587,33.9121,33.9494,231893.0
2021-07-27 14:50:00,36.44,36.46,36.39,36.4,352491.0,33.9401,33.9587,33.8935,33.9028,352491.0
2021-07-27 14:55:00,36.4,36.42,36.39,36.4,208909.0,33.9028,33.9214,33.8935,33.9028,208909.0
2021-07-27 15:00:00,36.4,36.44,36.4,36.41,222112.0,33.9028,33.9401,33.9028,33.9121,222112.0
2021-07-27 15:05:00,36.41,36.43,36.41,36.43,217126.0,33.9121,33.9308,33.9121,33.9308,217126.0
2021-07-27 15:10:00,36.43,36.43,36.39,36.43,316246.0,33.9308,33.9308,33.8935,33.9308,316246.0
2021-07-27 15:15:00,36.43,36.45,36.42,36.43,179785.0,33.9308,33.9494,33.9214,33.9308,179785.0
2021-07-27 15:20:00,36.43,36.44,36.41,36.43,305937.0,33.9308,33.9401,33.9121,33.9308,305937.0
2021-07-27 15:25:00,36.42,36.44,36.41,36.42,234674.0,33.9214,33.9401,33.9121,33.9214,234674.0
2021-07-27 15:30:00,36.42,36.43,36.38,36.38,236981.0,33.9214,33.9308,33.8842,33.8842,236981.0
2021-07-27 15:35:00,36.39,36.4,36.36,36.39,307886.0,33.8935,33.9028,33.8656,33.8935,307886.0
2021-07-27 15:40:00,36.39,36.42,36.38,36.42,634812.0,33.8935,33.9214,33.8842,33.9214,634812.0
2021-07-27 15:45:00,36.42,36.43,36.38,36.4,863203.0,33.9214,33.9308,33.8842,33.9028,863203.0
2021-07-27 15:50:00,36.4,36.48,36.4,36.46,904680.0,33.9028,33.9773,33.9028,33.9587,904680.0
2021-07-27 15:55:00,36.45,36.48,36.44,36.48,1735584.0,33.9494,33.9773,33.9401,33.9773,1735584.0
2021-07-28 09:30:00,36.59,36.61,36.45,36.55,1265114.0,34.0798,34.0984,33.9494,34.0425,1265114.0
2021-07-28 09:35:00,36.55,36.59,36.52,36.58,1028729.0,34.0425,34.0798,34.0146,34.0705,1028729.0
2021-07-28 09:40:00,36.58,36.59,36.52,36.54,747323.0,34.0705,34.0798,34.0146,34.0332,747323.0
2021-07-28 09:45:00,36.53,36.56,36.49,36.52,558363.0,34.0239,34.0518,33.9866,34.0146,558363.0
2021-07-28 09:50:00,36.51,36.52,36.38,36.41,619722.0,34.0053,34.0146,33.8842,33.9121,619722.0
2021-07-28 09:55:00,36.4,36.43,36.34,36.35,653640.0,33.9028,33.9308,33.8469,33.8563,653640.0
2021-07-28 10:00:00,36.36,36.36,36.27,36.3,494342.0,33.8656,33.8656,33.7817,33.8097,494342.0
2021-07-28 10:05:00,36.3,36.35,36.28,36.28,659199.0,33.8097,33.8563,33.7911,33.7911,659199.0
2021-07-28 10:10:00,36.28,36.29,36.2,36.21,602094.0,33.7911,33.8004,33.7165,33.7259,602094.0
2021-07-28 10:15:00,36.21,36.24,36.16,36.16,695916.0,33.7259,33.7538,33.6793,33.6793,695916.0
2021-07-28 10:20:00,36.17,36.22,36.17,36.19,746424.0,33.6886,33.7352,33.6886,33.7072,746424.0
2021-07-28 10:25:00,36.19,36.22,36.16,36.22,460927.0,33.7072,33.7352,33.6793,33.7352,460927.0
2021-07-28 10:30:00,36.21,36.25,36.19,36.25,349090.0,33.7259,33.7631,33.7072,33.7631,349090.0
2021-07-28 10:35:00,36.25,36.31,36.24,36.27,1312764.0,33.7631,33.819,33.7538,33.7817,1312764.0
2021-07-28 10:40:00,36.27,36.3,36.25,36.29,329549.0,33.7817,33.8097,33.7631,33.8004,329549.0
2021-07-28 10:45:00,36.28,36.34,36.28,36.33,188076.0,33.7911,33.8469,33.7911,33.8376,188076.0
2021-07-28 10:50:00,36.33,36.34,36.29,36.3,251077.0,33.8376,33.8469,33.8004,33.8097,251077.0
2021-07-28 10:55:00,36.3,36.35,36.28,36.35,177144.0,33.8097,33.8563,33.7911,33.8563,177144.0
2021-07-28 11:00:00,36.35,36.37,36.29,36.33,374690.0,33.8563,33.8749,33.8004,33.8376,374690.0
2021-07-28 11:05:00,36.32,36.33,36.3,36.33,161785.0,33.8283,33.8376,33.8097,33.8376,161785.0
2021-07-28 11:10:00,36.32,36.33,36.3,36.33,126259.0,33.8283,33.8376,33.8097,33.8376,126259.0
2021-07-28 11:15:00,36.33,36.36,36.3,36.32,107668.0,33.8376,33.8656,33.8097,33.8283,107668.0
2021-07-28 11:20:00,36.32,36.37,36.31,36.36,161689.0,33.8283,33.8749,33.819,33.8656,161689.0
2021-07-28 11:25:00,36.36,36.39,36.34,36.37,3064910.0,33.8656,33.8935,33.8469,33.8749,3064910.0
2021-07-28 11:30:00,36.36,36.4,36.35,36.36,132447.0,33.8656,33.9028,33.8563,33.8656,132447.0
2021-07-28 11:35:00,36.36,36.4,36.34,36.39,500887.0,33.8656,33.9028,33.8469,33.8935,500887.0
2021-07-28 11:40:00,36.4,36.44,36.38,36.43,140691.0,33.9028,33.9401,33.8842,33.9308,140691.0
2021-07-28 11:45:00,36.43,36.45,36.42,36.45,94748.0,33.9308,33.9494,33.9214,33.9494,94748.0
2021-07-28 11:50:00,36.44,36.49,36.44,36.48,257154.0,33.9401,33.9866,33.9401,33.9773,257154.0
2021-07-28 11:55:00,36.48,36.49,36.44,36.46,150559.0,33.9773,33.9866,33.9401,33.9587,150559.0
2021-07-28 12:00:00,36.46,36.46,36.41,36.42,788359.0,33.9587,33.9587,33.9121,33.9214,788359.0
2021-07-28 12:05:00,36.42,36.43,36.41,36.42,177414.0,33.9214,33.9308,33.9121,33.9214,177414.0
2021-07-28 12:10:00,36.41,36.44,36.4,36.42,67401.0,33.9121,33.9401,33.9028,33.9214,67401.0
2021-07-28 12:15:00,36.42,36.42,36.39,36.42,474807.0,33.9214,33.9214,33.8935,33.9214,474807.0
2021-07-28 12:20:00,36.41,36.42,36.39,36.41,71782.0,33.9121,33.9214,33.8935,33.9121,71782.0
2021-07-28 12:25:00,36.41,36.41,36.31,36.32,155548.0,33.9121,33.9121,33.819,33.8283,155548.0
2021-07-28 12:30:00,36.32,36.35,36.31,36.34,106488.0,33.8283,33.8563,33.819,33.8469,106488.0
2021-07-28 12:35:00,36.34,36.37,36.33,36.36,59835.0,33.8469,33.8749,33.8376,33.8656,59835.0
2021-07-28 12:40:00,36.36,36.38,36.35,36.37,97808.0,33.8656,33.8842,33.8563,33.8749,97808.0
2021-07-28 12:45:00,36.37,36.39,36.36,36.38,64569.0,33.8749,33.8935,33.8656,33.8842,64569.0
2021-07-28 12:50:00,36.38,36.43,36.38,36.41,102452.0,33.8842,33.9308,33.8842,33.9121,102452.0
2021-07-28 12:55:00,36.41,36.41,36.38,36.39,94716.0,33.9121,33.9121,33.8842,33.8935,94716.0
2021-07-28 13:00:00,36.39,36.41,36.38,36.39,132748.0,33.8935,33.9121,33.8842,33.8935,132748.0
2021-07-28 13:05:00,36.4,36.41,36.36,36.4,186996.0,33.9028,33.9121,33.8656,33.9028,186996.0
2021-07-28 13:10:00,36.4,36.42,36.39,36.41,146640.0,33.9028,33.9214,33.8935,33.9121,146640.0
2021-07-28 13:15:00,36.41,36.47,36.41,36.46,205538.0,33.9121,33.968,33.9121,33.9587,205538.0
2021-07-28 13:20:00,36.45,36.48,36.45,36.46,129687.0,33.9494,33.9773,33.9494,33.9587,129687.0
2021-07-28 13:25:00,36.46,36.47,36.42,36.43,181190.0,33.9587,33.968,33.9214,33.9308,181190.0
2021-07-28 13:30:00,36.44,36.47,36.42,36.43,144611.0,33.9401,33.968,33.9214,33.9308,144611.0
2021-07-28 13:35:00,36.43,36.45,36.42,36.45,717606.0,33.9308,33.9494,33.9214,33.9494,717606.0
2021-07-28 13:40:00,36.44,36.45,36.4,36.41,969147.0,33.9401,33.9494,33.9028,33.9121,969147.0
2021-07-28 13:45:00,36.4,36.42,36.39,36.41,387342.0,33.9028,33.9214,33.8935,33.9121,387342.0
2021-07-28 13:50:00,36.41,36.43,36.39,36.41,119788.0,33.9121,33.9308,33.8935,33.9121,119788.0
2021-07-28 13:55:00,36.41,36.42,36.35,36.37,531227.0,33.9121,33.9214,33.8563,33.8749,531227.0
2021-07-28 14:00:00,36.36,36.53,36.34,36.48,1761713.0,33.8656,34.0239,33.8469,33.9773,1761713.0
2021-07-28 14:05:00,36.48,36.49,36.42,36.43,306923.0,33.9773,33.9866,33.9214,33.9308,306923.0
2021-07-28 14:10:00,36.43,36.44,36.39,36.41,912494.0,33.9308,33.9401,33.8935,33.9121,912494.0
2021-07-28 14:15:00,36.41,36.45,36.39,36.44,285333.0,33.9121,33.9494,33.8935,33.9401,285333.0
2021-07-28 14:20:00,36.43,36.48,36.43,36.47,207533.0,33.9308,33.9773,33.9308,33.968,207533.0
2021-07-28 14:25:00,36.46,36.49,36.46,36.48,246814.0,33.9587,33.9866,33.9587,33.9773,246814.0
2021-07-28 14:30:00,36.48,36.52,36.46,36.52,296259.0,33.9773,34.0146,33.9587,34.0146,296259.0
2021-07-28 14:35:00,36.51,36.53,36.49,36.5,918406.0,34.0053,34.0239,33.9866,33.996,918406.0
2021-07-28 14:40:00,36.5,36.57,36.49,36.57,802770.0,33.996,34.0612,33.9866,34.0612,802770.0
2021-07-28 14:45:00,36.56,36.6,36.55,36.59,536029.0,34.0518,34.0891,34.0425,34.0798,536029.0
2021-07-28 14:50:00,36.59,36.63,36.57,36.59,1298465.0,34.0798,34.117,34.0612,34.0798,1298465.0
2021-07-28 14:55:00,36.59,36.62,36.59,36.61,361137.0,34.0798,34.1077,34.0798,34.0984,361137.0
2021-07-28 15:00:00,36.62,36.63,36.59,36.63,806902.0,34.1077,34.117,34.0798,34.117,806902.0
2021-07-28 15:05:00,36.63,36.64,36.57,36.59,246084.0,34.117,34.1264,34.0612,34.0798,246084.0
2021-07-28 15:10:00,36.59,36.6,36.56,36.58,560190.0,34.0798,34.0891,34.0518,34.0705,560190.0
2021-07-28 15:15:00,36.58,36.59,36.52,36.52,657417.0,34.0705,34.0798,34.0146,34.0146,657417.0
2021-07-28 15:20:00,36.52,36.53,36.46,36.46,777497.0,34.0146,34.0239,33.9587,33.9587,777497.0
2021-07-28 15:25:00,36.47,36.52,36.46,36.51,575659.0,33.968,34.0146,33.9587,34.0053,575659.0
2021-07-28 15:30:00,36.5,36.56,36.5,36.54,249550.0,33.996,34.0518,33.996,34.0332,249550.0
2021-07-28 15:35:00,36.55,36.55,36.46,36.47,477393.0,34.0425,34.0425,33.9587,33.968,477393.0
2021-07-28 15:40:00,36.47,36.49,36.46,36.48,405513.0,33.968,33.9866,33.9587,33.9773,405513.0
2021-07-28 15:45:00,36.48,36.5,36.45,36.46,830664.0,33.9773,33.996,33.9494,33.9587,830664.0
2021-07-28 15:50:00,36.47,36.47,36.4,36.43,974724.0,33.968,33.968,33.9028,33.9308,974724.0
2021-07-28 15:55:00,36.43,36.43,36.39,36.4,2349041.0,33.9308,33.9308,33.8935,33.9028,2349041.0
2021-07-29 09:30:00,36.68,36.85,36.65,36.67,1902371.0,34.1636,34.3219,34.1357,34.1543,1902371.0
2021-07-29 09:35:00,36.67,36.68,36.58,36.66,1079782.0,34.1543,34.1636,34.0705,34.145,1079782.0
2021-07-29 09:40:00,36.66,36.73,36.58,36.59,1296839.0,34.145,34.2102,34.0705,34.0798,1296839.0
2021-07-29 09:45:00,36.59,36.59,36.49,36.55,1173731.0,34.0798,34.0798,33.9866,34.0425,1173731.0
2021-07-29 09:50:00,36.55,36.59,36.51,36.55,781721.0,34.0425,34.0798,34.0053,34.0425,781721.0
2021-07-29 09:55:00,36.55,36.65,36.53,36.64,766175.0,34.0425,34.1357,34.0239,34.1264,766175.0
2021-07-29 10:00:00,36.63,36.66,36.57,36.61,599952.0,34.117,34.145,34.0612,34.0984,599952.0
2021-07-29 10:05:00,36.61,36.64,36.57,36.64,410330.0,34.0984,34.1264,34.0612,34.1264,410330.0
2021-07-29 10:10:00,36.64,36.68,36.62,36.68,344378.0,34.1264,34.1636,34.1077,34.1636,344378.0
2021-07-29 10:15:00,36.68,36.74,36.68,36.73,343412.0,34.1636,34.2195,34.1636,34.2102,343412.0
2021-07-29 10:20:00,36.73,36.74,36.68,36.7,224979.0,34.2102,34.2195,34.1636,34.1822,224979.0
2021-07-29 10:25:00,36.7,36.73,36.68,36.7,364344.0,34.1822,34.2102,34.1636,34.1822,364344.0
2021-07-29 10:30:00,36.7,36.73,36.66,36.72,504580.0,34.1822,34.2102,34.145,34.2009,504580.0
2021-07-29 10:35:00,36.72,36.75,36.71,36.75,1875041.0,34.2009,34.2288,34.1916,34.2288,1875041.0
2021-07-29 10:40:00,36.76,36.78,36.72,36.75,724553.0,34.2381,34.2568,34.2009,34.2288,724553.0
2021-07-29 10:45:00,36.76,36.79,36.74,36.75,276812.0,34.2381,34.2661,34.2195,34.2288,276812.0
2021-07-29 10:50:00,36.75,36.78,36.73,36.76,286504.0,34.2288,34.2568,34.2102,34.2381,286504.0
2021-07-29 10:55:00,36.76,36.81,36.73,36.8,290327.0,34.2381,34.2847,34.2102,34.2754,290327.0
2021-07-29 11:00:00,36.81,36.82,36.77,36.81,278066.0,34.2847,34.294,34.2474,34.2847,278066.0
2021-07-29 11:05:00,36.82,36.86,36.79,36.84,444152.0,34.294,34.3313,34.2661,34.3126,444152.0
2021-07-29 11:10:00,36.84,36.85,36.81,36.84,367770.0,34.3126,34.3219,34.2847,34.3126,367770.0
2021-07-29 11:15:00,36.84,36.86,36.82,36.84,754801.0,34.3126,34.3313,34.294,34.3126,754801.0
2021-07-29 11:20:00,36.84,36.85,36.8,36.83,322146.0,34.3126,34.3219,34.2754,34.3033,322146.0
2021-07-29 11:25:00,36.83,36.84,36.78,36.78,472752.0,34.3033,34.3126,34.2568,34.2568,472752.0
2021-07-29 11:30:00,36.78,36.86,36.78,36.86,351955.0,34.2568,34.3313,34.2568,34.3313,351955.0
2021-07-29 11:35:00,36.85,36.89,36.84,36.88,174420.0,34.3219,34.3592,34.3126,34.3499,174420.0
2021-07-29 11:40:00,36.88,36.88,36.84,36.87,208027.0,34.3499,34.3499,34.3126,34.3406,208027.0
2021-07-29 11:45:00,36.87,36.87,36.84,36.86,329789.0,34.3406,34.3406,34.3126,34.3313,329789.0
2021-07-29 11:50:00,36.86,36.88,36.84,36.87,352256.0,34.3313,34.3499,34.3126,34.3406,352256.0
2021-07-29 11:55:00,36.88,36.89,36.85,36.85,282474.0,34.3499,34.3592,34.3219,34.3219,282474.0
2021-07-29 12:00:00,36.86,36.87,36.84,36.86,644381.0,34.3313,34.3406,34.3126,34.3313,644381.0
2021-07-29 12:05:00,36.86,36.9,36.85,36.88,865581.0,34.3313,34.3685,34.3219,34.3499,865581.0
2021-07-29 12:10:00,36.87,36.9,36.86,36.9,260011.0,34.3406,34.3685,34.3313,34.3685,260011.0
2021-07-29 12:15:00,36.9,36.91,36.87,36.91,314977.0,34.3685,34.3778,34.3406,34.3778,314977.0
2021-07-29 12:20:00,36.91,36.93,36.9,36.92,318566.0,34.3778,34.3965,34.3685,34.3871,318566.0
2021-07-29 12:25:00,36.93,36.95,36.92,36.93,336296.0,34.3965,34.4151,34.3871,34.3965,336296.0
2021-07-29 12:30:00,36.93,36.96,36.92,36.94,212789.0,34.3965,34.4244,34.3871,34.4058,212789.0
2021-07-29 12:35:00,36.94,36.96,36.92,36.95,109331.0,34.4058,34.4244,34.3871,34.4151,109331.0
2021-07-29 12:40:00,36.96,36.97,36.93,36.94,287110.0,34.4244,34.4337,34.3965,34.4058,287110.0
2021-07-29 12:45:00,36.94,36.94,36.89,36.9,239268.0,34.4058,34.4058,34.3592,34.3685,239268.0
2021-07-29 12:50:00,36.9,36.93,36.89,36.92,159202.0,34.3685,34.3965,34.3592,34.3871,159202.0
2021-07-29 12:55:00,36.93,36.93,36.9,36.93,218828.0,34.3965,34.3965,34.3685,34.3965,218828.0
2021-07-29 13:00:00,36.93,36.95,36.9,36.94,304750.0,34.3965,34.4151,34.3685,34.4058,304750.0
2021-07-29 13:05:00,36.94,36.97,36.84,36.94,748901.0,34.4058,34.4337,34.3126,34.4058,748901.0
2021-07-29 13:10:00,36.94,36.95,36.93,36.95,314111.0,34.4058,34.4151,34.3965,34.4151,314111.0
2021-07-29 13:15:00,36.95,36.97,36.94,36.96,234399.0,34.4151,34.4337,34.4058,34.4244,234399.0
2021-07-29 13:20:00,36.96,36.96,36.94,36.95,85675.0,34.4244,34.4244,34.4058,34.4151,85675.0
2021-07-29 13:25:00,36.95,36.96,36.93,36.95,261647.0,34.4151,34.4244,34.3965,34.4151,261647.0
2021-07-29 13:30:00,36.95,36.95,36.92,36.93,129250.0,34.4151,34.4151,34.3871,34.3965,129250.0
2021-07-29 13:35:00,36.93,36.94,36.9,36.91,145947.0,34.3965,34.4058,34.3685,34.3778,145947.0
2021-07-29 13:40:00,36.91,36.92,36.88,36.92,129495.0,34.3778,34.3871,34.3499,34.3871,129495.0
2021-07-29 13:45:00,36.92,36.94,36.91,36.93,119552.0,34.3871,34.4058,34.3778,34.3965,119552.0
2021-07-29 13:50:00,36.93,36.95,36.91,36.93,133684.0,34.3965,34.4151,34.3778,34.3965,133684.0
2021-07-29 13:55:00,36.93,36.94,36.9,36.91,314782.0,34.3965,34.4058,34.3685,34.3778,314782.0
2021-07-29 14:00:00,36.91,36.92,36.88,36.89,389396.0,34.3778,34.3871,34.3499,34.3592,389396.0
2021-07-29 14:05:00,36.89,36.91,36.88,36.9,455781.0,34.3592,34.3778,34.3499,34.3685,455781.0
2021-07-29 14:10:00,36.9,36.92,36.9,36.92,256067.0,34.3685,34.3871,34.3685,34.3871,256067.0
2021-07-29 14:15:00,36.92,36.92,36.89,36.91,453293.0,34.3871,34.3871,34.3592,34.3778,453293.0
2021-07-29 14:20:00,36.91,36.91,36.87,36.87,99219.0,34.3778,34.3778,34.3406,34.3406,99219.0
2021-07-29 14:25:00,36.87,36.89,36.86,36.88,430128.0,34.3406,34.3592,34.3313,34.3499,430128.0
2021-07-29 14:30:00,36.88,36.89,36.85,36.86,329759.0,34.3499,34.3592,34.3219,34.3313,329759.0
2021-07-29 14:35:00,36.86,36.88,36.84,36.84,437561.0,34.3313,34.3499,34.3126,34.3126,437561.0
2021-07-29 14:40:00,36.84,36.88,36.83,36.86,446927.0,34.3126,34.3499,34.3033,34.3313,446927.0
2021-07-29 14:45:00,36.86,36.87,36.84,36.86,272229.0,34.3313,34.3406,34.3126,34.3313,272229.0
2021-07-29 14:50:00,36.86,36.87,36.85,36.86,312407.0,34.3313,34.3406,34.3219,34.3313,312407.0
2021-07-29 14:55:00,36.86,36.87,36.85,36.86,122336.0,34.3313,34.3406,34.3219,34.3313,122336.0
2021-07-29 15:00:00,36.85,36.86,36.84,36.86,435675.0,34.3219,34.3313,34.3126,34.3313,435675.0
2021-07-29 15:05:00,36.86,36.87,36.84,36.86,319327.0,34.3313,34.3406,34.3126,34.3313,319327.0
2021-07-29 15:10:00,36.86,36.86,36.84,36.86,590388.0,34.3313,34.3313,34.3126,34.3313,590388.0
2021-07-29 15:15:00,36.86,36.86,36.83,36.84,354481.0,34.3313,34.3313,34.3033,34.3126,354481.0
2021-07-29 15:20:00,36.84,36.88,36.84,36.88,162104.0,34.3126,34.3499,34.3126,34.3499,162104.0
2021-07-29 15:25:00,36.88,36.89,36.87,36.88,301144.0,34.3499,34.3592,34.3406,34.3499,301144.0
2021-07-29 15:30:00,36.88,36.88,36.84,36.84,468588.0,34.3499,34.3499,34.3126,34.3126,468588.0
2021-07-29 15:35:00,36.84,36.89,36.84,36.87,732796.0,34.3126,34.3592,34.3126,34.3406,732796.0
2021-07-29 15:40:00,36.88,36.88,36.83,36.86,717097.0,34.3499,34.3499,34.3033,34.3313,717097.0
2021-07-29 15:45:00,36.85,36.86,36.82,36.85,919160.0,34.3219,34.3313,34.294,34.3219,919160.0
2021-07-29 15:50:00,36.84,36.85,36.81,36.83,1384259.0,34.3126,34.3219,34.2847,34.3033,1384259.0
2021-07-29 15:55:00,36.83,36.84,36.78,36.8,2658201.0,34.3033,34.3126,34.2568,34.2754,2658201.0
2021-07-30 09:30:00,36.71,36.82,36.63,36.76,2771060.0,34.1916,34.294,34.117,34.2381,2771060.0
2021-07-30 09:35:00,36.77,36.85,36.74,36.85,1261489.0,34.2474,34.3219,34.2195,34.3219,1261489.0
2021-07-30 09:40:00,36.84,36.92,36.83,36.88,2950005.0,34.3126,34.3871,34.3033,34.3499,2950005.0
2021-07-30 09:45:00,36.88,36.94,36.84,36.94,1026191.0,34.3499,34.4058,34.3126,34.4058,1026191.0
2021-07-30 09:50:00,36.93,36.95,36.82,36.92,677465.0,34.3965,34.4151,34.294,34.3871,677465.0
2021-07-30 09:55:00,36.92,36.93,36.84,36.85,667395.0,34.3871,34.3965,34.3126,34.3219,667395.0
2021-07-30 10:00:00,36.84,36.89,36.82,36.88,448020.0,34.3126,34.3592,34.294,34.3499,448020.0
2021-07-30 10:05:00,36.89,36.96,36.86,36.95,535463.0,34.3592,34.4244,34.3313,34.4151,535463.0
2021-07-30 10:10:00,36.96,36.98,36.9,36.97,375138.0,34.4244,34.443,34.3685,34.4337,375138.0
2021-07-30 10:15:00,36.96,36.97,36.83,36.83,240961.0,34.4244,34.4337,34.3033,34.3033,240961.0
2021-07-30 10:20:00,36.83,36.86,36.8,36.82,1094700.0,34.3033,34.3313,34.2754,34.294,1094700.0
2021-07-30 10:25:00,36.81,36.82,36.75,36.76,920195.0,34.2847,34.294,34.2288,34.2381,920195.0
2021-07-30 10:30:00,36.76,36.8,36.73,36.76,1513958.0,34.2381,34.2754,34.2102,34.2381,1513958.0
2021-07-30 10:35:00,36.75,36.76,36.72,36.75,704578.0,34.2288,34.2381,34.2009,34.2288,704578.0
2021-07-30 10:40:00,36.75,36.79,36.68,36.71,887522.0,34.2288,34.2661,34.1636,34.1916,887522.0
2021-07-30 10:45:00,36.72,36.75,36.69,36.72,733206.0,34.2009,34.2288,34.1729,34.2009,733206.0
2021-07-30 10:50:00,36.72,36.75,36.7,36.71,263053.0,34.2009,34.2288,34.1822,34.1916,263053.0
2021-07-30 10:55:00,36.7,36.72,36.68,36.7,302027.0,34.1822,34.2009,34.1636,34.1822,302027.0
2021-07-30 11:00:00,36.7,36.73,36.67,36.71,243768.0,34.1822,34.2102,34.1543,34.1916,243768.0
2021-07-30 11:05:00,36.7,36.74,36.68,36.73,802417.0,34.1822,34.2195,34.1636,34.2102,802417.0
2021-07-30 11:10:00,36.73,36.8,36.73,36.76,601975.0,34.2102,34.2754,34.2102,34.2381,601975.0
2021-07-30 11:15:00,36.76,36.77,36.73,36.74,307287.0,34.2381,34.2474,34.2102,34.2195,307287.0
2021-07-30 11:20:00,36.73,36.75,36.71,36.73,585507.0,34.2102,34.2288,34.1916,34.2102,585507.0
2021-07-30 11:25:00,36.73,36.73,36.68,36.69,244127.0,34.2102,34.2102,34.1636,34.1729,244127.0
2021-07-30 11:30:00,36.68,36.71,36.62,36.62,352062.0,34.1636,34.1916,34.1077,34.1077,352062.0
2021-07-30 11:35:00,36.62,36.64,36.6,36.61,342409.0,34.1077,34.1264,34.0891,34.0984,342409.0
2021-07-30 11:40:00,36.61,36.66,36.6,36.65,262879.0,34.0984,34.145,34.0891,34.1357,262879.0
2021-07-30 11:45:00,36.65,36.67,36.62,36.63,206085.0,34.1357,34.1543,34.1077,34.117,206085.0
2021-07-30 11:50:00,36.63,36.66,36.62,36.63,325769.0,34.117,34.145,34.1077,34.117,325769.0
2021-07-30 11:55:00,36.62,36.64,36.59,36.62,202647.0,34.1077,34.1264,34.0798,34.1077,202647.0
2021-07-30 12:00:00,36.62,36.62,36.54,36.55,277363.0,34.1077,34.1077,34.0332,34.0425,277363.0
2021-07-30 12:05:00,36.55,36.57,36.53,36.57,296188.0,34.0425,34.0612,34.0239,34.0612,296188.0
2021-07-30 12:10:00,36.57,36.6,36.56,36.6,248713.0,34.0612,34.0891,34.0518,34.0891,248713.0
2021-07-30 12:15:00,36.59,36.61,36.57,36.58,356508.0,34.0798,34.0984,34.0612,34.0705,356508.0
2021-07-30 12:20:00,36.58,36.6,36.57,36.58,168565.0,34.0705,34.0891,34.0612,34.0705,168565.0
2021-07-30 12:25:00,36.57,36.6,36.56,36.58,214284.0,34.0612,34.0891,34.0518,34.0705,214284.0
2021-07-30 12:30:00,36.58,36.6,36.57,36.59,106219.0,34.0705,34.0891,34.0612,34.0798,106219.0
2021-07-30 12:35:00,36.59,36.62,36.59,36.6,151749.0,34.0798,34.1077,34.0798,34.0891,151749.0
2021-07-30 12:40:00,36.6,36.64,36.6,36.62,197340.0,34.0891,34.1264,34.0891,34.1077,197340.0
2021-07-30 12:45:00,36.62,36.63,36.59,36.61,234589.0,34.1077,34.117,34.0798,34.0984,234589.0
2021-07-30 12:50:00,36.61,36.62,36.57,36.58,155161.0,34.0984,34.1077,34.0612,34.0705,155161.0
2021-07-30 12:55:00,36.57,36.58,36.52,36.53,305733.0,34.0612,34.0705,34.0146,34.0239,305733.0
2021-07-30 13:00:00,36.53,36.54,36.48,36.51,296488.0,34.0239,34.0332,33.9773,34.0053,296488.0
2021-07-30 13:05:00,36.51,36.52,36.5,36.52,351101.0,34.0053,34.0146,33.996,34.0146,351101.0
2021-07-30 13:10:00,36.52,36.57,36.51,36.56,275263.0,34.0146,34.0612,34.0053,34.0518,275263.0
2021-07-30 13:15:00,36.57,36.58,36.56,36.56,196593.0,34.0612,34.0705,34.0518,34.0518,196593.0
2021-07-30 13:20:00,36.56,36.57,36.54,36.55,312459.0,34.0518,34.0612,34.0332,34.0425,312459.0
2021-07-30 13:25:00,36.54,36.56,36.53,36.55,250249.0,34.0332,34.0518,34.0239,34.0425,250249.0
2021-07-30 13:30:00,36.55,36.56,36.53,36.56,347270.0,34.0425,34.0518,34.0239,34.0518,347270.0
2021-07-30 13:35:00,36.56,36.57,36.55,36.56,387915.0,34.0518,34.0612,34.0425,34.0518,387915.0
2021-07-30 13:40:00,36.57,36.59,36.56,36.58,253537.0,34.0612,34.0798,34.0518,34.0705,253537.0
2021-07-30 13:45:00,36.58,36.59,36.55,36.59,273107.0,34.0705,34.0798,34.0425,34.0798,273107.0
2021-07-30 13:50:00,36.59,36.6,36.58,36.58,299756.0,34.0798,34.0891,34.0705,34.0705,299756.0
2021-07-30 13:55:00,36.59,36.59,36.56,36.58,240493.0,34.0798,34.0798,34.0518,34.0705,240493.0
2021-07-30 14:00:00,36.58,36.58,36.52,36.53,267988.0,34.0705,34.0705,34.0146,34.0239,267988.0
2021-07-30 14:05:00,36.54,36.54,36.52,36.54,226321.0,34.0332,34.0332,34.0146,34.0332,226321.0
2021-07-30 14:10:00,36.54,36.56,36.52,36.55,246323.0,34.0332,34.0518,34.0146,34.0425,246323.0
2021-07-30 14:15:00,36.55,36.56,36.54,36.56,334875.0,34.0425,34.0518,34.0332,34.0518,334875.0
2021-07-30 14:20:00,36.55,36.57,36.51,36.52,211576.0,34.0425,34.0612,34.0053,34.0146,211576.0
2021-07-30 14:25:00,36.52,36.52,36.45,36.46,721378.0,34.0146,34.0146,33.9494,33.9587,721378.0
2021-07-30 14:30:00,36.45,36.46,36.43,36.44,533677.0,33.9494,33.9587,33.9308,33.9401,533677.0
2021-07-30 14:35:00,36.44,36.46,36.43,36.43,637397.0,33.9401,33.9587,33.9308,33.9308,637397.0
2021-07-30 14:40:00,36.44,36.48,36.43,36.46,292568.0,33.9401,33.9773,33.9308,33.9587,292568.0
2021-07-30 14:45:00,36.46,36.5,36.46,36.5,337812.0,33.9587,33.996,33.9587,33.996,337812.0
2021-07-30 14:50:00,36.5,36.52,36.49,36.52,318585.0,33.996,34.0146,33.9866,34.0146,318585.0
2021-07-30 14:55:00,36.52,36.54,36.49,36.52,1577389.0,34.0146,34.0332,33.9866,34.0146,1577389.0
2021-07-30 15:00:00,36.52,36.55,36.52,36.55,353593.0,34.0146,34.0425,34.0146,34.0425,353593.0
2021-07-30 15:05:00,36.55,36.55,36.53,36.55,278021.0,34.0425,34.0425,34.0239,34.0425,278021.0
2021-07-30 15:10:00,36.55,36.56,36.52,36.53,413763.0,34.0425,34.0518,34.0146,34.0239,413763.0
2021-07-30 15:15:00,36.53,36.55,36.51,36.51,514060.0,34.0239,34.0425,34.0053,34.0053,514060.0
2021-07-30 15:20:00,36.51,36.52,36.45,36.46,518321.0,34.0053,34.0146,33.9494,33.9587,518321.0
2021-07-30 15:25:00,36.45,36.51,36.45,36.5,583941.0,33.9494,34.0053,33.9494,33.996,583941.0
2021-07-30 15:30:00,36.5,36.53,36.48,36.52,600473.0,33.996,34.0239,33.9773,34.0146,600473.0
2021-07-30 15:35:00,36.53,36.54,36.51,36.52,850258.0,34.0239,34.0332,34.0053,34.0146,850258.0
2021-07-30 15:40:00,36.53,36.56,36.5,36.5,1338651.0,34.0239,34.0518,33.996,33.996,1338651.0
2021-07-30 15:45:00,36.51,36.54,36.5,36.54,802495.0,34.0053,34.0332,33.996,34.0332,802495.0
2021-07-30 15:50:00,36.54,36.56,36.5,36.52,2809217.0,34.0332,34.0518,33.996,34.0146,2809217.0
2021-07-30 15:55:00,36.52,36.56,36.51,36.53,4007563.0,34.0146,34.0518,34.0053,34.0239,4007563.0
2021-08-02 09:30:00,36.77,36.93,36.7,36.84,2726421.0,34.2474,34.3965,34.1822,34.3126,2726421.0
2021-08-02 09:35:00,36.85,37.02,36.84,37.0,1541762.0,34.3219,34.4803,34.3126,34.4617,1541762.0
2021-08-02 09:40:00,36.99,37.1,36.99,37.07,859543.0,34.4523,34.5548,34.4523,34.5269,859543.0
2021-08-02 09:45:00,37.08,37.17,37.05,37.15,1237106.0,34.5362,34.62,34.5082,34.6014,1237106.0
2021-08-02 09:50:00,37.16,37.19,37.05,37.06,1774782.0,34.6107,34.6386,34.5082,34.5175,1774782.0
2021-08-02 09:55:00,37.05,37.09,37.02,37.05,543781.0,34.5082,34.5455,34.4803,34.5082,543781.0
2021-08-02 10:00:00,37.05,37.1,37.01,37.07,918951.0,34.5082,34.5548,34.471,34.5269,918951.0
2021-08-02 10:05:00,37.07,37.08,37.0,37.07,635352.0,34.5269,34.5362,34.4617,34.5269,635352.0
2021-08-02 10:10:00,37.07,37.09,36.98,37.02,1440967.0,34.5269,34.5455,34.443,34.4803,1440967.0
2021-08-02 10:15:00,37.01,37.03,36.96,36.97,1002641.0,34.471,34.4896,34.4244,34.4337,1002641.0
2021-08-02 10:20:00,36.97,36.99,36.92,36.99,508259.0,34.4337,34.4523,34.3871,34.4523,508259.0
2021-08-02 10:25:00,36.99,37.02,36.91,36.91,697605.0,34.4523,34.4803,34.3778,34.3778,697605.0
2021-08-02 10:30:00,36.92,37.01,36.91,37.01,749923.0,34.3871,34.471,34.3778,34.471,749923.0
2021-08-02 10:35:00,37.02,37.03,36.99,37.02,310881.0,34.4803,34.4896,34.4523,34.4803,310881.0
2021-08-02 10:40:00,37.01,37.02,36.95,36.97,198331.0,34.471,34.4803,34.4151,34.4337,198331.0
2021-08-02 10:45:00,36.97,36.99,36.9,36.9,720648.0,34.4337,34.4523,34.3685,34.3685,720648.0
2021-08-02 10:50:00,36.9,36.92,36.88,36.9,280729.0,34.3685,34.3871,34.3499,34.3685,280729.0
2021-08-02 10:55:00,36.9,36.9,36.81,36.82,669924.0,34.3685,34.3685,34.2847,34.294,669924.0
2021-08-02 11:00:00,36.81,36.87,36.81,36.87,328497.0,34.2847,34.3406,34.2847,34.3406,328497.0
2021-08-02 11:05:00,36.87,36.92,36.85,36.89,201271.0,34.3406,34.3871,34.3219,34.3592,201271.0
2021-08-02 11:10:00,36.89,36.89,36.85,36.86,164869.0,34.3592,34.3592,34.3219,34.3313,164869.0
2021-08-02 11:15:00,36.86,36.86,36.79,36.8,239228.0,34.3313,34.3313,34.2661,34.2754,239228.0
2021-08-02 11:20:00,36.79,36.84,36.77,36.83,391452.0,34.2661,34.3126,34.2474,34.3033,391452.0
2021-08-02 11:25:00,36.83,36.86,36.78,36.79,1654740.0,34.3033,34.3313,34.2568,34.2661,1654740.0
2021-08-02 11:30:00,36.8,36.81,36.75,36.79,937755.0,34.2754,34.2847,34.2288,34.2661,937755.0
2021-08-02 11:35:00,36.8,36.81,36.7,36.73,945907.0,34.2754,34.2847,34.1822,34.2102,945907.0
2021-08-02 11:40:00,36.73,36.74,36.7,36.7,274434.0,34.2102,34.2195,34.1822,34.1822,274434.0
2021-08-02 11:45:00,36.71,36.74,36.7,36.72,358685.0,34.1916,34.2195,34.1822,34.2009,358685.0
2021-08-02 11:50:00,36.71,36.72,36.67,36.67,488815.0,34.1916,34.2009,34.1543,34.1543,488815.0
2021-08-02 11:55:00,36.68,36.69,36.6,36.62,468514.0,34.1636,34.1729,34.0891,34.1077,468514.0
2021-08-02 12:00:00,36.62,36.62,36.53,36.57,1469266.0,34.1077,34.1077,34.0239,34.0612,1469266.0
2021-08-02 12:05:00,36.57,36.6,36.53,36.55,450520.0,34.0612,34.0891,34.0239,34.0425,450520.0
2021-08-02 12:10:00,36.55,36.57,36.53,36.55,471610.0,34.0425,34.0612,34.0239,34.0425,471610.0
2021-08-02 12:15:00,36.54,36.57,36.52,36.54,425472.0,34.0332,34.0612,34.0146,34.0332,425472.0
2021-08-02 12:20:00,36.54,36.55,36.5,36.5,970733.0,34.0332,34.0425,33.996,33.996,970733.0
2021-08-02 12:25:00,36.5,36.56,36.48,36.55,340158.0,33.996,34.0518,33.9773,34.0425,340158.0
2021-08-02 12:30:00,36.55,36.61,36.54,36.61,372879.0,34.0425,34.0984,34.0332,34.0984,372879.0
2021-08-02 12:35:00,36.6,36.64,36.6,36.62,804960.0,34.0891,34.1264,34.0891,34.1077,804960.0
2021-08-02 12:40:00,36.63,36.64,36.6,36.63,266252.0,34.117,34.1264,34.0891,34.117,266252.0
2021-08-02 12:45:00,36.63,36.63,36.59,36.62,209227.0,34.117,34.117,34.0798,34.1077,209227.0
2021-08-02 12:50:00,36.62,36.62,36.58,36.62,170492.0,34.1077,34.1077,34.0705,34.1077,170492.0
2021-08-02 12:55:00,36.61,36.63,36.6,36.63,168393.0,34.0984,34.117,34.0891,34.117,168393.0
2021-08-02 13:00:00,36.63,36.66,36.6,36.6,323207.0,34.117,34.145,34.0891,34.0891,323207.0
2021-08-02 13:05:00,36.6,36.64,36.59,36.62,153615.0,34.0891,34.1264,34.0798,34.1077,153615.0
2021-08-02 13:10:00,36.62,36.66,36.61,36.64,186417.0,34.1077,34.145,34.0984,34.1264,186417.0
2021-08-02 13:15:00,36.64,36.65,36.6,36.65,83900.0,34.1264,34.1357,34.0891,34.1357,83900.0
2021-08-02 13:20:00,36.65,36.67,36.64,36.66,163510.0,34.1357,34.1543,34.1264,34.145,163510.0
2021-08-02 13:25:00,36.66,36.67,36.62,36.65,218292.0,34.145,34.1543,34.1077,34.1357,218292.0
2021-08-02 13:30:00,36.65,36.66,36.59,36.64,199132.0,34.1357,34.145,34.0798,34.1264,199132.0
2021-08-02 13:35:00,36.64,36.66,36.62,36.63,231036.0,34.1264,34.145,34.1077,34.117,231036.0
2021-08-02 13:40:00,36.63,36.65,36.62,36.62,221698.0,34.117,34.1357,34.1077,34.1077,221698.0
2021-08-02 13:45:00,36.62,36.63,36.6,36.62,133942.0,34.1077,34.117,34.0891,34.1077,133942.0
2021-08-02 13:50:00,36.62,36.63,36.59,36.62,249874.0,34.1077,34.117,34.0798,34.1077,249874.0
2021-08-02 13:55:00,36.63,36.65,36.62,36.65,237540.0,34.117,34.1357,34.1077,34.1357,237540.0
2021-08-02 14:00:00,36.65,36.66,36.61,36.64,214547.0,34.1357,34.145,34.0984,34.1264,214547.0
2021-08-02 14:05:00,36.64,36.7,36.63,36.69,244950.0,34.1264,34.1822,34.117,34.1729,244950.0
2021-08-02 14:10:00,36.69,36.73,36.68,36.73,249533.0,34.1729,34.2102,34.1636,34.2102,249533.0
2021-08-02 14:15:00,36.73,36.73,36.7,36.7,162930.0,34.2102,34.2102,34.1822,34.1822,162930.0
2021-08-02 14:20:00,36.71,36.71,36.67,36.68,334298.0,34.1916,34.1916,34.1543,34.1636,334298.0
2021-08-02 14:25:00,36.67,36.71,36.66,36.7,147597.0,34.1543,34.1916,34.145,34.1822,147597.0
2021-08-02 14:30:00,36.7,36.71,36.67,36.69,223884.0,34.1822,34.1916,34.1543,34.1729,223884.0
2021-08-02 14:35:00,36.69,36.7,36.68,36.7,83768.0,34.1729,34.1822,34.1636,34.1822,83768.0
2021-08-02 14:40:00,36.7,36.71,36.66,36.66,153457.0,34.1822,34.1916,34.145,34.145,153457.0
2021-08-02 14:45:00,36.67,36.68,36.65,36.67,112896.0,34.1543,34.1636,34.1357,34.1543,112896.0
2021-08-02 14:50:00,36.67,36.69,36.66,36.68,139943.0,34.1543,34.1729,34.145,34.1636,139943.0
2021-08-02 14:55:00,36.68,36.69,36.67,36.68,146400.0,34.1636,34.1729,34.1543,34.1636,146400.0
2021-08-02 15:00:00,36.68,36.68,36.66,36.67,122247.0,34.1636,34.1636,34.145,34.1543,122247.0
2021-08-02 15:05:00,36.67,36.67,36.62,36.63,245802.0,34.1543,34.1543,34.1077,34.117,245802.0
2021-08-02 15:10:00,36.63,36.63,36.6,36.62,166324.0,34.117,34.117,34.0891,34.1077,166324.0
2021-08-02 15:15:00,36.62,36.65,36.61,36.65,149307.0,34.1077,34.1357,34.0984,34.1357,149307.0
2021-08-02 15:20:00,36.65,36.66,36.63,36.64,241734.0,34.1357,34.145,34.117,34.1264,241734.0
2021-08-02 15:25:00,36.64,36.64,36.62,36.64,140147.0,34.1264,34.1264,34.1077,34.1264,140147.0
2021-08-02 15:30:00,36.64,36.65,36.61,36.65,284135.0,34.1264,34.1357,34.0984,34.1357,284135.0
2021-08-02 15:35:00,36.65,36.65,36.61,36.62,235136.0,34.1357,34.1357,34.0984,34.1077,235136.0
2021-08-02 15:40:00,36.62,36.63,36.59,36.59,468176.0,34.1077,34.117,34.0798,34.0798,468176.0
2021-08-02 15:45:00,36.59,36.6,36.54,36.54,2046851.0,34.0798,34.0891,34.0332,34.0332,2046851.0
2021-08-02 15:50:00,36.54,36.58,36.51,36.52,935042.0,34.0332,34.0705,34.0053,34.0146,935042.0
2021-08-02 15:55:00,36.52,36.53,36.48,36.52,1909332.0,34.0146,34.0239,33.9773,34.0146,1909332.0
2021-08-03 09:30:00,36.69,36.74,36.56,36.58,2052053.0,34.1729,34.2195,34.0518,34.0705,2052053.0
2021-08-03 09:35:00,36.58,36.59,36.35,36.37,1066292.0,34.0705,34.0798,33.8563,33.8749,1066292.0
2021-08-03 09:40:00,36.36,36.41,36.25,36.29,1299621.0,33.8656,33.9121,33.7631,33.8004,1299621.0
2021-08-03 09:45:00,36.28,36.29,36.15,36.16,656260.0,33.7911,33.8004,33.67,33.6793,656260.0
2021-08-03 09:50:00,36.15,36.23,36.12,36.17,1444947.0,33.67,33.7445,33.642,33.6886,1444947.0
2021-08-03 09:55:00,36.17,36.24,36.13,36.23,1379619.0,33.6886,33.7538,33.6513,33.7445,1379619.0
2021-08-03 10:00:00,36.24,36.35,36.22,36.31,809320.0,33.7538,33.8563,33.7352,33.819,809320.0
2021-08-03 10:05:00,36.3,36.35,36.28,36.33,531011.0,33.8097,33.8563,33.7911,33.8376,531011.0
2021-08-03 10:10:00,36.33,36.37,36.27,36.35,261642.0,33.8376,33.8749,33.7817,33.8563,261642.0
2021-08-03 10:15:00,36.35,36.48,36.35,36.45,457480.0,33.8563,33.9773,33.8563,33.9494,457480.0
2021-08-03 10:20:00,36.45,36.52,36.42,36.5,575558.0,33.9494,34.0146,33.9214,33.996,575558.0
2021-08-03 10:25:00,36.5,36.52,36.47,36.48,708324.0,33.996,34.0146,33.968,33.9773,708324.0
2021-08-03 10:30:00,36.48,36.52,36.39,36.41,514380.0,33.9773,34.0146,33.8935,33.9121,514380.0
2021-08-03 10:35:00,36.41,36.5,36.4,36.49,498144.0,33.9121,33.996,33.9028,33.9866,498144.0
2021-08-03 10:40:00,36.48,36.55,36.47,36.55,629741.0,33.9773,34.0425,33.968,34.0425,629741.0
2021-08-03 10:45:00,36.55,36.6,36.52,36.59,839334.0,34.0425,34.0891,34.0146,34.0798,839334.0
2021-08-03 10:50:00,36.59,36.62,36.53,36.54,357275.0,34.0798,34.1077,34.0239,34.0332,357275.0
2021-08-03 10:55:00,36.54,36.54,36.49,36.5,173826.0,34.0332,34.0332,33.9866,33.996,173826.0
2021-08-03 11:00:00,36.49,36.56,36.48,36.52,199879.0,33.9866,34.0518,33.9773,34.0146,199879.0
2021-08-03 11:05:00,36.52,36.62,36.49,36.6,227593.0,34.0146,34.1077,33.9866,34.0891,227593.0
2021-08-03 11:10:00,36.59,36.66,36.58,36.65,212565.0,34.0798,34.145,34.0705,34.1357,212565.0
2021-08-03 11:15:00,36.65,36.65,36.59,36.63,790402.0,34.1357,34.1357,34.0798,34.117,790402.0
2021-08-03 11:20:00,36.63,36.65,36.59,36.64,252926.0,34.117,34.1357,34.0798,34.1264,252926.0
2021-08-03 11:25:00,36.63,36.69,36.62,36.68,334383.0,34.117,34.1729,34.1077,34.1636,334383.0
2021-08-03 11:30:00,36.68,36.73,36.67,36.7,472303.0,34.1636,34.2102,34.1543,34.1822,472303.0
2021-08-03 11:35:00,36.69,36.72,36.69,36.72,523179.0,34.1729,34.2009,34.1729,34.2009,523179.0
2021-08-03 11:40:00,36.72,36.77,36.7,36.75,1334381.0,34.2009,34.2474,34.1822,34.2288,1334381.0
2021-08-03 11:45:00,36.74,36.74,36.7,36.72,493885.0,34.2195,34.2195,34.1822,34.2009,493885.0
2021-08-03 11:50:00,36.72,36.76,36.71,36.75,273666.0,34.2009,34.2381,34.1916,34.2288,273666.0
2021-08-03 11:55:00,36.76,36.76,36.71,36.72,361454.0,34.2381,34.2381,34.1916,34.2009,361454.0
2021-08-03 12:00:00,36.73,36.74,36.69,36.73,612794.0,34.2102,34.2195,34.1729,34.2102,612794.0
2021-08-03 12:05:00,36.73,36.74,36.7,36.73,120618.0,34.2102,34.2195,34.1822,34.2102,120618.0
2021-08-03 12:10:00,36.72,36.74,36.7,36.73,153525.0,34.2009,34.2195,34.1822,34.2102,153525.0
2021-08-03 12:15:00,36.73,36.75,36.7,36.71,197105.0,34.2102,34.2288,34.1822,34.1916,197105.0
2021-08-03 12:20:00,36.7,36.72,36.7,36.72,124712.0,34.1822,34.2009,34.1822,34.2009,124712.0
2021-08-03 12:25:00,36.72,36.73,36.7,36.72,163014.0,34.2009,34.2102,34.1822,34.2009,163014.0
2021-08-03 12:30:00,36.72,36.73,36.68,36.72,324709.0,34.2009,34.2102,34.1636,34.2009,324709.0
2021-08-03 12:35:00,36.72,36.78,36.71,36.78,725772.0,34.2009,34.2568,34.1916,34.2568,725772.0
2021-08-03 12:40:00,36.77,36.79,36.76,36.77,215900.0,34.2474,34.2661,34.2381,34.2474,215900.0
2021-08-03 12:45:00,36.78,36.79,36.74,36.75,68217.0,34.2568,34.2661,34.2195,34.2288,68217.0
2021-08-03 12:50:00,36.75,36.77,36.73,36.75,266849.0,34.2288,34.2474,34.2102,34.2288,266849.0
2021-08-03 12:55:00,36.76,36.8,36.75,36.76,183495.0,34.2381,34.2754,34.2288,34.2381,183495.0
2021-08-03 13:00:00,36.77,36.81,36.76,36.79,142153.0,34.2474,34.2847,34.2381,34.2661,142153.0
2021-08-03 13:05:00,36.8,36.81,36.79,36.8,138326.0,34.2754,34.2847,34.2661,34.2754,138326.0
2021-08-03 13:10:00,36.8,36.82,36.79,36.82,152649.0,34.2754,34.294,34.2661,34.294,152649.0
2021-08-03 13:15:00,36.81,36.82,36.78,36.81,259082.0,34.2847,34.294,34.2568,34.2847,259082.0
2021-08-03 13:20:00,36.81,36.83,36.79,36.81,184141.0,34.2847,34.3033,34.2661,34.2847,184141.0
2021-08-03 13:25:00,36.8,36.81,36.78,36.8,180444.0,34.2754,34.2847,34.2568,34.2754,180444.0
2021-08-03 13:30:00,36.8,36.8,36.76,36.79,257797.0,34.2754,34.2754,34.2381,34.2661,257797.0
2021-08-03 13:35:00,36.79,36.8,36.77,36.78,181847.0,34.2661,34.2754,34.2474,34.2568,181847.0
2021-08-03 13:40:00,36.78,36.82,36.77,36.81,140953.0,34.2568,34.294,34.2474,34.2847,140953.0
2021-08-03 13:45:00,36.8,36.83,36.79,36.83,125904.0,34.2754,34.3033,34.2661,34.3033,125904.0
2021-08-03 13:50:00,36.83,36.85,36.82,36.85,53515.0,34.3033,34.3219,34.294,34.3219,53515.0
2021-08-03 13:55:00,36.85,36.88,36.84,36.86,320698.0,34.3219,34.3499,34.3126,34.3313,320698.0
2021-08-03 14:00:00,36.87,36.89,36.86,36.87,641205.0,34.3406,34.3592,34.3313,34.3406,641205.0
2021-08-03 14:05:00,36.87,36.89,36.86,36.88,242905.0,34.3406,34.3592,34.3313,34.3499,242905.0
2021-08-03 14:10:00,36.88,36.91,36.86,36.87,495627.0,34.3499,34.3778,34.3313,34.3406,495627.0
2021-08-03 14:15:00,36.87,36.89,36.86,36.89,110757.0,34.3406,34.3592,34.3313,34.3592,110757.0
2021-08-03 14:20:00,36.88,36.9,36.87,36.89,253336.0,34.3499,34.3685,34.3406,34.3592,253336.0
2021-08-03 14:25:00,36.89,36.91,36.87,36.9,591064.0,34.3592,34.3778,34.3406,34.3685,591064.0
2021-08-03 14:30:00,36.89,36.93,36.89,36.92,339400.0,34.3592,34.3965,34.3592,34.3871,339400.0
2021-08-03 14:35:00,36.92,36.93,36.9,36.91,201505.0,34.3871,34.3965,34.3685,34.3778,201505.0
2021-08-03 14:40:00,36.91,36.93,36.9,36.91,227646.0,34.3778,34.3965,34.3685,34.3778,227646.0
2021-08-03 14:45:00,36.91,36.92,36.87,36.89,153838.0,34.3778,34.3871,34.3406,34.3592,153838.0
2021-08-03 14:50:00,36.88,36.89,36.87,36.88,125795.0,34.3499,34.3592,34.3406,34.3499,125795.0
2021-08-03 14:55:00,36.88,36.9,36.87,36.9,74663.0,34.3499,34.3685,34.3406,34.3685,74663.0
2021-08-03 15:00:00,36.9,36.92,36.89,36.92,135633.0,34.3685,34.3871,34.3592,34.3871,135633.0
2021-08-03 15:05:00,36.91,36.93,36.91,36.93,175034.0,34.3778,34.3965,34.3778,34.3965,175034.0
2021-08-03 15:10:00,36.93,36.95,36.92,36.94,387857.0,34.3965,34.4151,34.3871,34.4058,387857.0
2021-08-03 15:15:00,36.95,36.97,36.94,36.95,475958.0,34.4151,34.4337,34.4058,34.4151,475958.0
2021-08-03 15:20:00,36.95,36.96,36.93,36.96,549850.0,34.4151,34.4244,34.3965,34.4244,549850.0
2021-08-03 15:25:00,36.96,36.97,36.94,36.95,430339.0,34.4244,34.4337,34.4058,34.4151,430339.0
2021-08-03 15:30:00,36.95,36.98,36.94,36.98,383776.0,34.4151,34.443,34.4058,34.443,383776.0
2021-08-03 15:35:00,36.97,36.99,36.96,36.97,274459.0,34.4337,34.4523,34.4244,34.4337,274459.0
2021-08-03 15:40:00,36.97,36.97,36.91,36.92,986526.0,34.4337,34.4337,34.3778,34.3871,986526.0
2021-08-03 15:45:00,36.92,36.93,36.9,36.91,1860017.0,34.3871,34.3965,34.3685,34.3778,1860017.0
2021-08-03 15:50:00,36.91,36.93,36.88,36.91,1128385.0,34.3778,34.3965,34.3499,34.3778,1128385.0
2021-08-03 15:55:00,36.9,36.93,36.89,36.93,2523606.0,34.3685,34.3965,34.3592,34.3965,2523606.0
2021-08-04 09:30:00,36.59,36.69,36.5,36.65,3483799.0,34.0798,34.1729,33.996,34.1357,3483799.0
2021-08-04 09:35:00,36.65,36.76,36.57,36.66,2484843.0,34.1357,34.2381,34.0612,34.145,2484843.0
2021-08-04 09:40:00,36.65,36.66,36.59,36.64,1302325.0,34.1357,34.145,34.0798,34.1264,1302325.0
2021-08-04 09:45:00,36.65,36.7,36.54,36.69,2376871.0,34.1357,34.1822,34.0332,34.1729,2376871.0
2021-08-04 09:50:00,36.69,36.78,36.63,36.65,1958982.0,34.1729,34.2568,34.117,34.1357,1958982.0
2021-08-04 09:55:00,36.66,36.66,36.59,36.65,597857.0,34.145,34.145,34.0798,34.1357,597857.0
2021-08-04 10:00:00,36.65,36.89,36.65,36.87,2737979.0,34.1357,34.3592,34.1357,34.3406,2737979.0
2021-08-04 10:05:00,36.87,36.93,36.85,36.91,1000680.0,34.3406,34.3965,34.3219,34.3778,1000680.0
2021-08-04 10:10:00,36.91,36.95,36.87,36.92,989134.0,34.3778,34.4151,34.3406,34.3871,989134.0
2021-08-04 10:15:00,36.92,36.96,36.89,36.94,723892.0,34.3871,34.4244,34.3592,34.4058,723892.0
2021-08-04 10:20:00,36.93,36.95,36.89,36.93,2443254.0,34.3965,34.4151,34.3592,34.3965,2443254.0
2021-08-04 10:25:00,36.92,36.99,36.9,36.94,917489.0,34.3871,34.4523,34.3685,34.4058,917489.0
2021-08-04 10:30:00,36.94,36.94,36.78,36.82,775494.0,34.4058,34.4058,34.2568,34.294,775494.0
2021-08-04 10:35:00,36.83,36.91,36.8,36.91,739959.0,34.3033,34.3778,34.2754,34.3778,739959.0
2021-08-04 10:40:00,36.9,36.96,36.89,36.95,1207115.0,34.3685,34.4244,34.3592,34.4151,1207115.0
2021-08-04 10:45:00,36.95,37.0,36.93,36.94,1143829.0,34.4151,34.4617,34.3965,34.4058,1143829.0
2021-08-04 10:50:00,36.94,36.95,36.9,36.92,465684.0,34.4058,34.4151,34.3685,34.3871,465684.0
2021-08-04 10:55:00,36.91,36.96,36.89,36.92,778885.0,34.3778,34.4244,34.3592,34.3871,778885.0
2021-08-04 11:00:00,36.91,36.92,36.83,36.91,742591.0,34.3778,34.3871,34.3033,34.3778,742591.0
2021-08-04 11:05:00,36.91,37.0,36.9,36.99,262966.0,34.3778,34.4617,34.3685,34.4523,262966.0
2021-08-04 11:10:00,36.99,37.01,36.97,37.0,647835.0,34.4523,34.471,34.4337,34.4617,647835.0
2021-08-04 11:15:00,37.0,37.02,36.96,36.99,216404.0,34.4617,34.4803,34.4244,34.4523,216404.0
2021-08-04 11:20:00,36.98,37.0,36.94,36.96,353841.0,34.443,34.4617,34.4058,34.4244,353841.0
2021-08-04 11:25:00,36.97,36.97,36.92,36.93,457889.0,34.4337,34.4337,34.3871,34.3965,457889.0
2021-08-04 11:30:00,36.93,36.94,36.88,36.9,761633.0,34.3965,34.4058,34.3499,34.3685,761633.0
2021-08-04 11:35:00,36.91,36.91,36.87,36.89,816114.0,34.3778,34.3778,34.3406,34.3592,816114.0
2021-08-04 11:40:00,36.9,36.91,36.79,36.82,1374295.0,34.3685,34.3778,34.2661,34.294,1374295.0
2021-08-04 11:45:00,36.83,36.87,36.81,36.83,535629.0,34.3033,34.3406,34.2847,34.3033,535629.0
2021-08-04 11:50:00,36.82,36.83,36.79,36.82,198394.0,34.294,34.3033,34.2661,34.294,198394.0
2021-08-04 11:55:00,36.82,36.83,36.74,36.77,309622.0,34.294,34.3033,34.2195,34.2474,309622.0
2021-08-04 12:00:00,36.76,36.8,36.75,36.8,184787.0,34.2381,34.2754,34.2288,34.2754,184787.0
2021-08-04 12:05:00,36.8,36.81,36.77,36.78,1067710.0,34.2754,34.2847,34.2474,34.2568,1067710.0
2021-08-04 12:10:00,36.78,36.78,36.72,36.76,597945.0,34.2568,34.2568,34.2009,34.2381,597945.0
2021-08-04 12:15:00,36.75,36.78,36.74,36.77,244441.0,34.2288,34.2568,34.2195,34.2474,244441.0
2021-08-04 12:20:00,36.77,36.79,36.74,36.77,106545.0,34.2474,34.2661,34.2195,34.2474,106545.0
2021-08-04 12:25:00,36.76,36.76,36.7,36.73,362871.0,34.2381,34.2381,34.1822,34.2102,362871.0
2021-08-04 12:30:00,36.73,36.75,36.71,36.74,102505.0,34.2102,34.2288,34.1916,34.2195,102505.0
2021-08-04 12:35:00,36.73,36.78,36.73,36.78,117011.0,34.2102,34.2568,34.2102,34.2568,117011.0
2021-08-04 12:40:00,36.77,36.78,36.73,36.76,200328.0,34.2474,34.2568,34.2102,34.2381,200328.0
2021-08-04 12:45:00,36.77,36.8,36.75,36.79,191006.0,34.2474,34.2754,34.2288,34.2661,191006.0
2021-08-04 12:50:00,36.8,36.82,36.79,36.8,164172.0,34.2754,34.294,34.2661,34.2754,164172.0
2021-08-04 12:55:00,36.81,36.82,36.78,36.79,81851.0,34.2847,34.294,34.2568,34.2661,81851.0
2021-08-04 13:00:00,36.79,36.79,36.75,36.76,1029617.0,34.2661,34.2661,34.2288,34.2381,1029617.0
2021-08-04 13:05:00,36.76,36.79,36.75,36.77,246283.0,34.2381,34.2661,34.2288,34.2474,246283.0
2021-08-04 13:10:00,36.78,36.81,36.77,36.8,148968.0,34.2568,34.2847,34.2474,34.2754,148968.0
2021-08-04 13:15:00,36.8,36.8,36.78,36.79,208380.0,34.2754,34.2754,34.2568,34.2661,208380.0
2021-08-04 13:20:00,36.8,36.8,36.77,36.79,1034519.0,34.2754,34.2754,34.2474,34.2661,1034519.0
2021-08-04 13:25:00,36.79,36.8,36.77,36.78,110336.0,34.2661,34.2754,34.2474,34.2568,110336.0
2021-08-04 13:30:00,36.77,36.8,36.76,36.8,113804.0,34.2474,34.2754,34.2381,34.2754,113804.0
2021-08-04 13:35:00,36.8,36.81,36.78,36.79,107880.0,34.2754,34.2847,34.2568,34.2661,107880.0
2021-08-04 13:40:00,36.8,36.8,36.76,36.76,165372.0,34.2754,34.2754,34.2381,34.2381,165372.0
2021-08-04 13:45:00,36.76,36.79,36.75,36.78,102010.0,34.2381,34.2661,34.2288,34.2568,102010.0
2021-08-04 13:50:00,36.78,36.82,36.77,36.81,757615.0,34.2568,34.294,34.2474,34.2847,757615.0
2021-08-04 13:55:00,36.82,36.83,36.79,36.82,84564.0,34.294,34.3033,34.2661,34.294,84564.0
2021-08-04 14:00:00,36.82,36.85,36.82,36.84,187635.0,34.294,34.3219,34.294,34.3126,187635.0
2021-08-04 14:05:00,36.85,36.85,36.81,36.83,259045.0,34.3219,34.3219,34.2847,34.3033,259045.0
2021-08-04 14:10:00,36.83,36.83,36.79,36.79,72626.0,34.3033,34.3033,34.2661,34.2661,72626.0
2021-08-04 14:15:00,36.8,36.82,36.79,36.81,158051.0,34.2754,34.294,34.2661,34.2847,158051.0
2021-08-04 14:20:00,36.8,36.82,36.8,36.81,143558.0,34.2754,34.294,34.2754,34.2847,143558.0
2021-08-04 14:25:00,36.81,36.81,36.78,36.8,126184.0,34.2847,34.2847,34.2568,34.2754,126184.0
2021-08-04 14:30:00,36.8,36.81,36.78,36.8,122540.0,34.2754,34.2847,34.2568,34.2754,122540.0
2021-08-04 14:35:00,36.8,36.82,36.79,36.82,67590.0,34.2754,34.294,34.2661,34.294,67590.0
2021-08-04 14:40:00,36.82,36.83,36.8,36.81,127974.0,34.294,34.3033,34.2754,34.2847,127974.0
2021-08-04 14:45:00,36.82,36.82,36.76,36.77,409541.0,34.294,34.294,34.2381,34.2474,409541.0
2021-08-04 14:50:00,36.77,36.78,36.75,36.78,91664.0,34.2474,34.2568,34.2288,34.2568,91664.0
2021-08-04 14:55:00,36.78,36.81,36.77,36.8,94807.0,34.2568,34.2847,34.2474,34.2754,94807.0
2021-08-04 15:00:00,36.8,36.81,36.77,36.78,833307.0,34.2754,34.2847,34.2474,34.2568,833307.0
2021-08-04 15:05:00,36.78,36.81,36.77,36.78,1110341.0,34.2568,34.2847,34.2474,34.2568,1110341.0
2021-08-04 15:10:00,36.78,36.79,36.76,36.76,170978.0,34.2568,34.2661,34.2381,34.2381,170978.0
2021-08-04 15:15:00,36.77,36.78,36.74,36.78,147749.0,34.2474,34.2568,34.2195,34.2568,147749.0
2021-08-04 15:20:00,36.79,36.79,36.77,36.78,137154.0,34.2661,34.2661,34.2474,34.2568,137154.0
2021-08-04 15:25:00,36.78,36.81,36.77,36.8,110145.0,34.2568,34.2847,34.2474,34.2754,110145.0
2021-08-04 15:30:00,36.8,36.8,36.77,36.8,272759.0,34.2754,34.2754,34.2474,34.2754,272759.0
2021-08-04 15:35:00,36.8,36.8,36.75,36.76,153584.0,34.2754,34.2754,34.2288,34.2381,153584.0
2021-08-04 15:40:00,36.76,36.78,36.74,36.77,257278.0,34.2381,34.2568,34.2195,34.2474,257278.0
2021-08-04 15:45:00,36.77,36.78,36.74,36.76,337855.0,34.2474,34.2568,34.2195,34.2381,337855.0
2021-08-04 15:50:00,36.75,36.77,36.68,36.69,865310.0,34.2288,34.2474,34.1636,34.1729,865310.0
2021-08-04 15:55:00,36.69,36.7,36.62,36.63,1981950.0,34.1729,34.1822,34.1077,34.117,1981950.0
2021-08-05 09:30:00,36.86,37.0,36.85,36.95,2310954.0,34.3313,34.4617,34.3219,34.4151,2310954.0
2021-08-05 09:35:00,36.95,37.07,36.93,37.05,951214.0,34.4151,34.5269,34.3965,34.5082,951214.0
2021-08-05 09:40:00,37.05,37.09,37.0,37.04,808382.0,34.5082,34.5455,34.4617,34.4989,808382.0
2021-08-05 09:45:00,37.04,37.06,36.88,36.92,800111.0,34.4989,34.5175,34.3499,34.3871,800111.0
2021-08-05 09:50:00,36.93,37.02,36.92,36.98,751576.0,34.3965,34.4803,34.3871,34.443,751576.0
2021-08-05 09:55:00,36.98,37.01,36.95,37.0,520872.0,34.443,34.471,34.4151,34.4617,520872.0
2021-08-05 10:00:00,37.0,37.04,36.98,37.02,726652.0,34.4617,34.4989,34.443,34.4803,726652.0
2021-08-05 10:05:00,37.03,37.06,36.99,36.99,445088.0,34.4896,34.5175,34.4523,34.4523,445088.0
2021-08-05 10:10:00,37.0,37.02,36.96,36.98,807740.0,34.4617,34.4803,34.4244,34.443,807740.0
2021-08-05 10:15:00,36.98,36.99,36.93,36.94,260712.0,34.443,34.4523,34.3965,34.4058,260712.0
2021-08-05 10:20:00,36.93,36.99,36.93,36.98,243924.0,34.3965,34.4523,34.3965,34.443,243924.0
2021-08-05 10:25:00,36.98,37.01,36.95,36.95,411489.0,34.443,34.471,34.4151,34.4151,411489.0
2021-08-05 10:30:00,36.95,37.0,36.94,37.0,268080.0,34.4151,34.4617,34.4058,34.4617,268080.0
2021-08-05 10:35:00,37.0,37.01,36.96,36.98,375625.0,34.4617,34.471,34.4244,34.443,375625.0
2021-08-05 10:40:00,36.98,37.05,36.98,37.04,279471.0,34.443,34.5082,34.443,34.4989,279471.0
2021-08-05 10:45:00,37.04,37.04,36.99,37.01,323252.0,34.4989,34.4989,34.4523,34.471,323252.0
2021-08-05 10:50:00,37.01,37.02,36.99,37.01,246545.0,34.471,34.4803,34.4523,34.471,246545.0
2021-08-05 10:55:00,37.02,37.02,36.99,37.02,437344.0,34.4803,34.4803,34.4523,34.4803,437344.0
2021-08-05 11:00:00,37.01,37.02,36.97,36.98,402258.0,34.471,34.4803,34.4337,34.443,402258.0
2021-08-05 11:05:00,36.98,37.0,36.97,36.98,73534.0,34.443,34.4617,34.4337,34.443,73534.0
2021-08-05 11:10:00,36.98,37.02,36.98,37.01,377670.0,34.443,34.4803,34.443,34.471,377670.0
2021-08-05 11:15:00,37.0,37.02,36.98,36.99,143361.0,34.4617,34.4803,34.443,34.4523,143361.0
2021-08-05 11:20:00,36.99,37.01,36.97,37.0,155677.0,34.4523,34.471,34.4337,34.4617,155677.0
2021-08-05 11:25:00,37.0,37.04,37.0,37.04,233566.0,34.4617,34.4989,34.4617,34.4989,233566.0
2021-08-05 11:30:00,37.04,37.05,37.01,37.01,405301.0,34.4989,34.5082,34.471,34.471,405301.0
2021-08-05 11:35:00,37.01,37.03,36.99,37.02,240343.0,34.471,34.4896,34.4523,34.4803,240343.0
2021-08-05 11:40:00,37.01,37.03,36.99,37.01,274829.0,34.471,34.4896,34.4523,34.471,274829.0
2021-08-05 11:45:00,37.01,37.03,37.0,37.03,427177.0,34.471,34.4896,34.4617,34.4896,427177.0
2021-08-05 11:50:00,37.03,37.04,37.02,37.02,607479.0,34.4896,34.4989,34.4803,34.4803,607479.0
2021-08-05 11:55:00,37.02,37.03,36.99,37.02,153943.0,34.4803,34.4896,34.4523,34.4803,153943.0
2021-08-05 12:00:00,37.01,37.03,36.99,37.01,171189.0,34.471,34.4896,34.4523,34.471,171189.0
2021-08-05 12:05:00,37.02,37.03,37.0,37.02,196340.0,34.4803,34.4896,34.4617,34.4803,196340.0
2021-08-05 12:10:00,37.02,37.03,37.01,37.02,86373.0,34.4803,34.4896,34.471,34.4803,86373.0
2021-08-05 12:15:00,37.03,37.04,37.02,37.02,190964.0,34.4896,34.4989,34.4803,34.4803,190964.0
2021-08-05 12:20:00,37.02,37.03,37.0,37.0,177674.0,34.4803,34.4896,34.4617,34.4617,177674.0
2021-08-05 12:25:00,37.0,37.0,36.96,36.97,279775.0,34.4617,34.4617,34.4244,34.4337,279775.0
2021-08-05 12:30:00,36.97,36.98,36.93,36.95,108542.0,34.4337,34.443,34.3965,34.4151,108542.0
2021-08-05 12:35:00,36.95,36.95,36.91,36.93,159428.0,34.4151,34.4151,34.3778,34.3965,159428.0
2021-08-05 12:40:00,36.93,36.93,36.9,36.91,134137.0,34.3965,34.3965,34.3685,34.3778,134137.0
2021-08-05 12:45:00,36.92,36.94,36.9,36.92,155782.0,34.3871,34.4058,34.3685,34.3871,155782.0
2021-08-05 12:50:00,36.92,36.92,36.89,36.91,142504.0,34.3871,34.3871,34.3592,34.3778,142504.0
2021-08-05 12:55:00,36.91,36.91,36.88,36.9,188473.0,34.3778,34.3778,34.3499,34.3685,188473.0
2021-08-05 13:00:00,36.89,36.92,36.89,36.91,314077.0,34.3592,34.3871,34.3592,34.3778,314077.0
2021-08-05 13:05:00,36.91,36.93,36.9,36.93,99267.0,34.3778,34.3965,34.3685,34.3965,99267.0
2021-08-05 13:10:00,36.93,36.94,36.91,36.94,431483.0,34.3965,34.4058,34.3778,34.4058,431483.0
2021-08-05 13:15:00,36.94,36.96,36.93,36.95,153996.0,34.4058,34.4244,34.3965,34.4151,153996.0
2021-08-05 13:20:00,36.95,36.97,36.93,36.94,124242.0,34.4151,34.4337,34.3965,34.4058,124242.0
2021-08-05 13:25:00,36.94,36.96,36.93,36.95,74389.0,34.4058,34.4244,34.3965,34.4151,74389.0
2021-08-05 13:30:00,36.95,36.96,36.92,36.93,86294.0,34.4151,34.4244,34.3871,34.3965,86294.0
2021-08-05 13:35:00,36.93,36.93,36.91,36.91,103202.0,34.3965,34.3965,34.3778,34.3778,103202.0
2021-08-05 13:40:00,36.91,36.95,36.91,36.95,119622.0,34.3778,34.4151,34.3778,34.4151,119622.0
2021-08-05 13:45:00,36.95,36.95,36.93,36.95,103286.0,34.4151,34.4151,34.3965,34.4151,103286.0
2021-08-05 13:50:00,36.94,36.95,36.93,36.94,47342.0,34.4058,34.4151,34.3965,34.4058,47342.0
2021-08-05 13:55:00,36.93,36.95,36.92,36.93,118078.0,34.3965,34.4151,34.3871,34.3965,118078.0
2021-08-05 14:00:00,36.93,36.95,36.93,36.94,105513.0,34.3965,34.4151,34.3965,34.4058,105513.0
2021-08-05 14:05:00,36.93,36.94,36.9,36.91,295864.0,34.3965,34.4058,34.3685,34.3778,295864.0
2021-08-05 14:10:00,36.91,36.94,36.91,36.93,68037.0,34.3778,34.4058,34.3778,34.3965,68037.0
2021-08-05 14:15:00,36.93,36.94,36.91,36.91,91008.0,34.3965,34.4058,34.3778,34.3778,91008.0
2021-08-05 14:20:00,36.91,36.92,36.9,36.91,88089.0,34.3778,34.3871,34.3685,34.3778,88089.0
2021-08-05 14:25:00,36.91,36.93,36.9,36.93,80042.0,34.3778,34.3965,34.3685,34.3965,80042.0
2021-08-05 14:30:00,36.93,36.93,36.9,36.91,161479.0,34.3965,34.3965,34.3685,34.3778,161479.0
2021-08-05 14:35:00,36.91,36.92,36.9,36.91,99629.0,34.3778,34.3871,34.3685,34.3778,99629.0
2021-08-05 14:40:00,36.92,36.94,36.92,36.93,160452.0,34.3871,34.4058,34.3871,34.3965,160452.0
2021-08-05 14:45:00,36.93,36.94,36.91,36.93,212907.0,34.3965,34.4058,34.3778,34.3965,212907.0
2021-08-05 14:50:00,36.94,36.95,36.91,36.91,109714.0,34.4058,34.4151,34.3778,34.3778,109714.0
2021-08-05 14:55:00,36.91,36.93,36.91,36.92,212055.0,34.3778,34.3965,34.3778,34.3871,212055.0
2021-08-05 15:00:00,36.91,36.94,36.91,36.94,125018.0,34.3778,34.4058,34.3778,34.4058,125018.0
2021-08-05 15:05:00,36.94,36.97,36.93,36.97,222647.0,34.4058,34.4337,34.3965,34.4337,222647.0
2021-08-05 15:10:00,36.97,36.98,36.96,36.98,431080.0,34.4337,34.443,34.4244,34.443,431080.0
2021-08-05 15:15:00,36.97,36.98,36.95,36.98,477448.0,34.4337,34.443,34.4151,34.443,477448.0
2021-08-05 15:20:00,36.97,36.99,36.96,36.98,403806.0,34.4337,34.4523,34.4244,34.443,403806.0
2021-08-05 15:25:00,36.98,37.06,36.97,37.02,1187213.0,34.443,34.5175,34.4337,34.4803,1187213.0
2021-08-05 15:30:00,37.01,37.03,36.99,37.03,510439.0,34.471,34.4896,34.4523,34.4896,510439.0
2021-08-05 15:35:00,37.03,37.08,37.02,37.07,2059356.0,34.4896,34.5362,34.4803,34.5269,2059356.0
2021-08-05 15:40:00,37.06,37.08,37.05,37.07,422535.0,34.5175,34.5362,34.5082,34.5269,422535.0
2021-08-05 15:45:00,37.07,37.07,37.05,37.05,1191931.0,34.5269,34.5269,34.5082,34.5082,1191931.0
2021-08-05 15:50:00,37.05,37.08,37.04,37.07,1240222.0,34.5082,34.5362,34.4989,34.5269,1240222.0
2021-08-05 15:55:00,37.07,37.11,37.05,37.1,3920382.0,34.5269,34.5641,34.5082,34.5548,3920382.0
2021-08-06 09:30:00,37.49,37.7,37.45,37.65,4311679.0,34.918,35.1136,34.8808,35.0671,4311679.0
2021-08-06 09:35:00,37.64,37.65,37.47,37.57,2957406.0,35.0578,35.0671,34.8994,34.9926,2957406.0
2021-08-06 09:40:00,37.58,37.68,37.57,37.58,1676263.0,35.0019,35.095,34.9926,35.0019,1676263.0
2021-08-06 09:45:00,37.57,37.64,37.57,37.6,1247051.0,34.9926,35.0578,34.9926,35.0205,1247051.0
2021-08-06 09:50:00,37.6,37.61,37.5,37.53,1514535.0,35.0205,35.0298,34.9274,34.9553,1514535.0
2021-08-06 09:55:00,37.54,37.57,37.49,37.57,616493.0,34.9646,34.9926,34.918,34.9926,616493.0
2021-08-06 10:00:00,37.56,37.63,37.54,37.62,825989.0,34.9832,35.0484,34.9646,35.0391,825989.0
2021-08-06 10:05:00,37.62,37.64,37.56,37.56,1378382.0,35.0391,35.0578,34.9832,34.9832,1378382.0
2021-08-06 10:10:00,37.56,37.64,37.52,37.63,419605.0,34.9832,35.0578,34.946,35.0484,419605.0
2021-08-06 10:15:00,37.63,37.66,37.6,37.64,923724.0,35.0484,35.0764,35.0205,35.0578,923724.0
2021-08-06 10:20:00,37.64,37.7,37.64,37.69,585743.0,35.0578,35.1136,35.0578,35.1043,585743.0
2021-08-06 10:25:00,37.7,37.7,37.63,37.65,468026.0,35.1136,35.1136,35.0484,35.0671,468026.0
2021-08-06 10:30:00,37.65,37.68,37.64,37.67,968630.0,35.0671,35.095,35.0578,35.0857,968630.0
2021-08-06 10:35:00,37.66,37.7,37.63,37.64,830378.0,35.0764,35.1136,35.0484,35.0578,830378.0
2021-08-06 10:40:00,37.63,37.69,37.63,37.66,577761.0,35.0484,35.1043,35.0484,35.0764,577761.0
2021-08-06 10:45:00,37.67,37.72,37.65,37.69,455137.0,35.0857,35.1323,35.0671,35.1043,455137.0
2021-08-06 10:50:00,37.68,37.71,37.67,37.7,1160927.0,35.095,35.1229,35.0857,35.1136,1160927.0
2021-08-06 10:55:00,37.7,37.76,37.69,37.76,396289.0,35.1136,35.1695,35.1043,35.1695,396289.0
2021-08-06 11:00:00,37.75,37.82,37.75,37.81,1033825.0,35.1602,35.2254,35.1602,35.2161,1033825.0
2021-08-06 11:05:00,37.8,37.86,37.79,37.86,1361834.0,35.2068,35.2627,35.1975,35.2627,1361834.0
2021-08-06 11:10:00,37.86,37.88,37.77,37.78,1061600.0,35.2627,35.2813,35.1788,35.1881,1061600.0
2021-08-06 11:15:00,37.79,37.8,37.75,37.77,259963.0,35.1975,35.2068,35.1602,35.1788,259963.0
2021-08-06 11:20:00,37.77,37.84,37.76,37.82,490108.0,35.1788,35.244,35.1695,35.2254,490108.0
2021-08-06 11:25:00,37.82,37.86,37.79,37.85,1434757.0,35.2254,35.2627,35.1975,35.2533,1434757.0
2021-08-06 11:30:00,37.84,37.85,37.81,37.82,475537.0,35.244,35.2533,35.2161,35.2254,475537.0
2021-08-06 11:35:00,37.83,37.85,37.8,37.8,1037755.0,35.2347,35.2533,35.2068,35.2068,1037755.0
2021-08-06 11:40:00,37.81,37.83,37.79,37.82,431390.0,35.2161,35.2347,35.1975,35.2254,431390.0
2021-08-06 11:45:00,37.82,37.84,37.8,37.84,567395.0,35.2254,35.244,35.2068,35.244,567395.0
2021-08-06 11:50:00,37.84,37.86,37.81,37.85,411803.0,35.244,35.2627,35.2161,35.2533,411803.0
2021-08-06 11:55:00,37.85,37.87,37.83,37.86,389440.0,35.2533,35.272,35.2347,35.2627,389440.0
2021-08-06 12:00:00,37.86,37.88,37.82,37.87,420310.0,35.2627,35.2813,35.2254,35.272,420310.0
2021-08-06 12:05:00,37.87,37.9,37.86,37.9,340553.0,35.272,35.2999,35.2627,35.2999,340553.0
2021-08-06 12:10:00,37.9,37.91,37.88,37.91,350940.0,35.2999,35.3092,35.2813,35.3092,350940.0
2021-08-06 12:15:00,37.91,37.92,37.89,37.91,278425.0,35.3092,35.3185,35.2906,35.3092,278425.0
2021-08-06 12:20:00,37.92,37.93,37.9,37.91,391262.0,35.3185,35.3279,35.2999,35.3092,391262.0
2021-08-06 12:25:00,37.91,37.91,37.86,37.87,337427.0,35.3092,35.3092,35.2627,35.272,337427.0
2021-08-06 12:30:00,37.86,37.87,37.83,37.87,331883.0,35.2627,35.272,35.2347,35.272,331883.0
2021-08-06 12:35:00,37.87,37.89,37.86,37.87,225537.0,35.272,35.2906,35.2627,35.272,225537.0
2021-08-06 12:40:00,37.87,37.88,37.85,37.88,218341.0,35.272,35.2813,35.2533,35.2813,218341.0
2021-08-06 12:45:00,37.87,37.89,37.85,37.88,493369.0,35.272,35.2906,35.2533,35.2813,493369.0
2021-08-06 12:50:00,37.88,37.91,37.88,37.91,112166.0,35.2813,35.3092,35.2813,35.3092,112166.0
2021-08-06 12:55:00,37.9,37.91,37.89,37.89,127293.0,35.2999,35.3092,35.2906,35.2906,127293.0
2021-08-06 13:00:00,37.89,37.89,37.86,37.88,138508.0,35.2906,35.2906,35.2627,35.2813,138508.0
2021-08-06 13:05:00,37.87,37.88,37.85,37.86,213255.0,35.272,35.2813,35.2533,35.2627,213255.0
2021-08-06 13:10:00,37.86,37.87,37.84,37.85,193041.0,35.2627,35.272,35.244,35.2533,193041.0
2021-08-06 13:15:00,37.85,37.88,37.84,37.86,283304.0,35.2533,35.2813,35.244,35.2627,283304.0
2021-08-06 13:20:00,37.86,37.86,37.83,37.84,133393.0,35.2627,35.2627,35.2347,35.244,133393.0
2021-08-06 13:25:00,37.84,37.85,37.81,37.82,451542.0,35.244,35.2533,35.2161,35.2254,451542.0
2021-08-06 13:30:00,37.82,37.84,37.81,37.84,168841.0,35.2254,35.244,35.2161,35.244,168841.0
2021-08-06 13:35:00,37.84,37.85,37.83,37.84,199611.0,35.244,35.2533,35.2347,35.244,199611.0
2021-08-06 13:40:00,37.83,37.84,37.79,37.79,348826.0,35.2347,35.244,35.1975,35.1975,348826.0
2021-08-06 13:45:00,37.79,37.82,37.78,37.82,185614.0,35.1975,35.2254,35.1881,35.2254,185614.0
2021-08-06 13:50:00,37.81,37.82,37.8,37.81,215080.0,35.2161,35.2254,35.2068,35.2161,215080.0
2021-08-06 13:55:00,37.81,37.85,37.8,37.84,287439.0,35.2161,35.2533,35.2068,35.244,287439.0
2021-08-06 14:00:00,37.84,37.84,37.81,37.81,324288.0,35.244,35.244,35.2161,35.2161,324288.0
2021-08-06 14:05:00,37.81,37.83,37.79,37.81,228455.0,35.2161,35.2347,35.1975,35.2161,228455.0
2021-08-06 14:10:00,37.81,37.84,37.8,37.84,975834.0,35.2161,35.244,35.2068,35.244,975834.0
2021-08-06 14:15:00,37.84,37.87,37.83,37.87,428360.0,35.244,35.272,35.2347,35.272,428360.0
2021-08-06 14:20:00,37.86,37.89,37.86,37.87,218448.0,35.2627,35.2906,35.2627,35.272,218448.0
2021-08-06 14:25:00,37.88,37.88,37.83,37.84,344412.0,35.2813,35.2813,35.2347,35.244,344412.0
2021-08-06 14:30:00,37.84,37.84,37.81,37.83,551773.0,35.244,35.244,35.2161,35.2347,551773.0
2021-08-06 14:35:00,37.82,37.84,37.8,37.83,1209853.0,35.2254,35.244,35.2068,35.2347,1209853.0
2021-08-06 14:40:00,37.83,37.85,37.79,37.8,285284.0,35.2347,35.2533,35.1975,35.2068,285284.0
2021-08-06 14:45:00,37.8,37.82,37.78,37.78,211535.0,35.2068,35.2254,35.1881,35.1881,211535.0
2021-08-06 14:50:00,37.78,37.8,37.77,37.8,132622.0,35.1881,35.2068,35.1788,35.2068,132622.0
2021-08-06 14:55:00,37.8,37.8,37.76,37.77,175472.0,35.2068,35.2068,35.1695,35.1788,175472.0
2021-08-06 15:00:00,37.77,37.79,37.75,37.75,386637.0,35.1788,35.1975,35.1602,35.1602,386637.0
2021-08-06 15:05:00,37.75,37.8,37.75,37.8,322427.0,35.1602,35.2068,35.1602,35.2068,322427.0
2021-08-06 15:10:00,37.79,37.82,37.78,37.82,554170.0,35.1975,35.2254,35.1881,35.2254,554170.0
2021-08-06 15:15:00,37.82,37.82,37.8,37.82,403769.0,35.2254,35.2254,35.2068,35.2254,403769.0
2021-08-06 15:20:00,37.81,37.84,37.81,37.84,217728.0,35.2161,35.244,35.2161,35.244,217728.0
2021-08-06 15:25:00,37.84,37.85,37.83,37.84,441589.0,35.244,35.2533,35.2347,35.244,441589.0
2021-08-06 15:30:00,37.85,37.86,37.83,37.84,855281.0,35.2533,35.2627,35.2347,35.244,855281.0
2021-08-06 15:35:00,37.84,37.86,37.83,37.84,647824.0,35.244,35.2627,35.2347,35.244,647824.0
2021-08-06 15:40:00,37.85,37.85,37.83,37.83,565733.0,35.2533,35.2533,35.2347,35.2347,565733.0
2021-08-06 15:45:00,37.84,37.84,37.81,37.82,1996030.0,35.244,35.244,35.2161,35.2254,1996030.0
2021-08-06 15:50:00,37.82,37.84,37.79,37.82,1681705.0,35.2254,35.244,35.1975,35.2254,1681705.0
2021-08-06 15:55:00,37.82,37.86,37.81,37.85,3079998.0,35.2254,35.2627,35.2161,35.2533,3079998.0
2021-08-09 09:30:00,37.81,37.85,37.63,37.63,1335823.0,35.2161,35.2533,35.0484,35.0484,1335823.0
2021-08-09 09:35:00,37.63,37.78,37.6,37.74,1470210.0,35.0484,35.1881,35.0205,35.1509,1470210.0
2021-08-09 09:40:00,37.74,37.85,37.7,37.84,821721.0,35.1509,35.2533,35.1136,35.244,821721.0
2021-08-09 09:45:00,37.84,37.88,37.77,37.8,730421.0,35.244,35.2813,35.1788,35.2068,730421.0
2021-08-09 09:50:00,37.8,37.8,37.65,37.66,1254614.0,35.2068,35.2068,35.0671,35.0764,1254614.0
2021-08-09 09:55:00,37.65,37.78,37.64,37.76,782660.0,35.0671,35.1881,35.0578,35.1695,782660.0
2021-08-09 10:00:00,37.77,37.84,37.76,37.8,338211.0,35.1788,35.244,35.1695,35.2068,338211.0
2021-08-09 10:05:00,37.8,37.84,37.78,37.79,349942.0,35.2068,35.244,35.1881,35.1975,349942.0
2021-08-09 10:10:00,37.8,37.81,37.68,37.7,749460.0,35.2068,35.2161,35.095,35.1136,749460.0
2021-08-09 10:15:00,37.69,37.77,37.68,37.74,439288.0,35.1043,35.1788,35.095,35.1509,439288.0
2021-08-09 10:20:00,37.75,37.82,37.74,37.81,422558.0,35.1602,35.2254,35.1509,35.2161,422558.0
2021-08-09 10:25:00,37.8,37.81,37.77,37.79,378325.0,35.2068,35.2161,35.1788,35.1975,378325.0
2021-08-09 10:30:00,37.78,37.79,37.73,37.75,500453.0,35.1881,35.1975,35.1416,35.1602,500453.0
2021-08-09 10:35:00,37.76,37.81,37.73,37.8,438911.0,35.1695,35.2161,35.1416,35.2068,438911.0
2021-08-09 10:40:00,37.81,37.88,37.8,37.87,917073.0,35.2161,35.2813,35.2068,35.272,917073.0
2021-08-09 10:45:00,37.86,37.95,37.86,37.95,945899.0,35.2627,35.3465,35.2627,35.3465,945899.0
2021-08-09 10:50:00,37.95,38.01,37.94,37.95,1369527.0,35.3465,35.4024,35.3372,35.3465,1369527.0
2021-08-09 10:55:00,37.94,37.98,37.92,37.97,668731.0,35.3372,35.3744,35.3185,35.3651,668731.0
2021-08-09 11:00:00,37.96,37.98,37.91,37.97,693468.0,35.3558,35.3744,35.3092,35.3651,693468.0
2021-08-09 11:05:00,37.98,38.01,37.96,37.99,454759.0,35.3744,35.4024,35.3558,35.3837,454759.0
2021-08-09 11:10:00,38.0,38.01,37.96,38.0,837150.0,35.3931,35.4024,35.3558,35.3931,837150.0
2021-08-09 11:15:00,38.0,38.01,37.97,37.99,309418.0,35.3931,35.4024,35.3651,35.3837,309418.0
2021-08-09 11:20:00,37.98,38.0,37.97,37.99,240389.0,35.3744,35.3931,35.3651,35.3837,240389.0
2021-08-09 11:25:00,37.99,38.0,37.96,37.96,427561.0,35.3837,35.3931,35.3558,35.3558,427561.0
2021-08-09 11:30:00,37.96,38.01,37.94,37.99,952786.0,35.3558,35.4024,35.3372,35.3837,952786.0
2021-08-09 11:35:00,37.99,38.04,37.98,38.03,292809.0,35.3837,35.4303,35.3744,35.421,292809.0
2021-08-09 11:40:00,38.03,38.05,38.0,38.0,604101.0,35.421,35.4396,35.3931,35.3931,604101.0
2021-08-09 11:45:00,38.0,38.04,37.99,38.04,908560.0,35.3931,35.4303,35.3837,35.4303,908560.0
2021-08-09 11:50:00,38.04,38.05,38.02,38.04,565665.0,35.4303,35.4396,35.4117,35.4303,565665.0
2021-08-09 11:55:00,38.05,38.05,38.02,38.04,145708.0,35.4396,35.4396,35.4117,35.4303,145708.0
2021-08-09 12:00:00,38.04,38.05,37.99,38.0,239510.0,35.4303,35.4396,35.3837,35.3931,239510.0
2021-08-09 12:05:00,38.0,38.04,38.0,38.03,209099.0,35.3931,35.4303,35.3931,35.421,209099.0
2021-08-09 12:10:00,38.02,38.05,38.01,38.04,213501.0,35.4117,35.4396,35.4024,35.4303,213501.0
2021-08-09 12:15:00,38.04,38.06,38.03,38.06,223020.0,35.4303,35.4489,35.421,35.4489,223020.0
2021-08-09 12:20:00,38.06,38.08,38.05,38.05,289700.0,35.4489,35.4676,35.4396,35.4396,289700.0
2021-08-09 12:25:00,38.06,38.07,38.03,38.07,395680.0,35.4489,35.4583,35.421,35.4583,395680.0
2021-08-09 12:30:00,38.07,38.08,38.05,38.06,265871.0,35.4583,35.4676,35.4396,35.4489,265871.0
2021-08-09 12:35:00,38.06,38.09,38.05,38.08,188317.0,35.4489,35.4769,35.4396,35.4676,188317.0
2021-08-09 12:40:00,38.09,38.1,38.07,38.08,234271.0,35.4769,35.4862,35.4583,35.4676,234271.0
2021-08-09 12:45:00,38.07,38.09,38.07,38.09,219724.0,35.4583,35.4769,35.4583,35.4769,219724.0
2021-08-09 12:50:00,38.09,38.11,38.08,38.1,209408.0,35.4769,35.4955,35.4676,35.4862,209408.0
2021-08-09 12:55:00,38.11,38.12,38.08,38.09,202000.0,35.4955,35.5048,35.4676,35.4769,202000.0
2021-08-09 13:00:00,38.09,38.12,38.09,38.12,136588.0,35.4769,35.5048,35.4769,35.5048,136588.0
2021-08-09 13:05:00,38.12,38.13,38.11,38.12,362157.0,35.5048,35.5141,35.4955,35.5048,362157.0
2021-08-09 13:10:00,38.12,38.13,38.09,38.12,232776.0,35.5048,35.5141,35.4769,35.5048,232776.0
2021-08-09 13:15:00,38.11,38.13,38.11,38.11,389247.0,35.4955,35.5141,35.4955,35.4955,389247.0
2021-08-09 13:20:00,38.11,38.13,38.1,38.12,159941.0,35.4955,35.5141,35.4862,35.5048,159941.0
2021-08-09 13:25:00,38.13,38.13,38.1,38.11,437693.0,35.5141,35.5141,35.4862,35.4955,437693.0
2021-08-09 13:30:00,38.11,38.11,38.06,38.07,160279.0,35.4955,35.4955,35.4489,35.4583,160279.0
2021-08-09 13:35:00,38.07,38.09,38.06,38.09,119649.0,35.4583,35.4769,35.4489,35.4769,119649.0
2021-08-09 13:40:00,38.09,38.12,38.08,38.11,213639.0,35.4769,35.5048,35.4676,35.4955,213639.0
2021-08-09 13:45:00,38.11,38.12,38.1,38.11,228072.0,35.4955,35.5048,35.4862,35.4955,228072.0
2021-08-09 13:50:00,38.11,38.13,38.11,38.13,907615.0,35.4955,35.5141,35.4955,35.5141,907615.0
2021-08-09 13:55:00,38.12,38.14,38.1,38.11,337352.0,35.5048,35.5234,35.4862,35.4955,337352.0
2021-08-09 14:00:00,38.11,38.12,38.1,38.11,219132.0,35.4955,35.5048,35.4862,35.4955,219132.0
2021-08-09 14:05:00,38.11,38.11,38.06,38.08,666000.0,35.4955,35.4955,35.4489,35.4676,666000.0
2021-08-09 14:10:00,38.08,38.11,38.07,38.1,220624.0,35.4676,35.4955,35.4583,35.4862,220624.0
2021-08-09 14:15:00,38.11,38.12,38.1,38.12,242759.0,35.4955,35.5048,35.4862,35.5048,242759.0
2021-08-09 14:20:00,38.12,38.12,38.09,38.11,278191.0,35.5048,35.5048,35.4769,35.4955,278191.0
2021-08-09 14:25:00,38.11,38.11,38.08,38.09,303988.0,35.4955,35.4955,35.4676,35.4769,303988.0
2021-08-09 14:30:00,38.1,38.11,38.07,38.1,251793.0,35.4862,35.4955,35.4583,35.4862,251793.0
2021-08-09 14:35:00,38.1,38.12,38.09,38.11,393294.0,35.4862,35.5048,35.4769,35.4955,393294.0
2021-08-09 14:40:00,38.11,38.12,38.08,38.08,392463.0,35.4955,35.5048,35.4676,35.4676,392463.0
2021-08-09 14:45:00,38.08,38.1,38.07,38.09,396879.0,35.4676,35.4862,35.4583,35.4769,396879.0
2021-08-09 14:50:00,38.09,38.09,38.04,38.05,407489.0,35.4769,35.4769,35.4303,35.4396,407489.0
2021-08-09 14:55:00,38.05,38.08,38.04,38.08,852283.0,35.4396,35.4676,35.4303,35.4676,852283.0
2021-08-09 15:00:00,38.07,38.09,38.07,38.08,769524.0,35.4583,35.4769,35.4583,35.4676,769524.0
2021-08-09 15:05:00,38.07,38.08,38.03,38.04,454283.0,35.4583,35.4676,35.421,35.4303,454283.0
2021-08-09 15:10:00,38.04,38.06,38.03,38.05,589747.0,35.4303,35.4489,35.421,35.4396,589747.0
2021-08-09 15:15:00,38.05,38.08,38.05,38.05,1129519.0,35.4396,35.4676,35.4396,35.4396,1129519.0
2021-08-09 15:20:00,38.06,38.06,38.03,38.03,301827.0,35.4489,35.4489,35.421,35.421,301827.0
2021-08-09 15:25:00,38.04,38.04,38.02,38.03,468969.0,35.4303,35.4303,35.4117,35.421,468969.0
2021-08-09 15:30:00,38.02,38.06,38.02,38.05,500863.0,35.4117,35.4489,35.4117,35.4396,500863.0
2021-08-09 15:35:00,38.04,38.06,38.03,38.05,457345.0,35.4303,35.4489,35.421,35.4396,457345.0
2021-08-09 15:40:00,38.05,38.06,37.99,38.0,963127.0,35.4396,35.4489,35.3837,35.3931,963127.0
2021-08-09 15:45:00,38.0,38.0,37.96,37.97,1316520.0,35.3931,35.3931,35.3558,35.3651,1316520.0
2021-08-09 15:50:00,37.96,37.97,37.93,37.94,1136781.0,35.3558,35.3651,35.3279,35.3372,1136781.0
2021-08-09 15:55:00,37.93,37.97,37.91,37.97,2530173.0,35.3279,35.3651,35.3092,35.3651,2530173.0
2021-08-10 09:30:00,37.93,38.02,37.88,37.96,1363309.0,35.3279,35.4117,35.2813,35.3558,1363309.0
2021-08-10 09:35:00,37.96,38.04,37.93,38.03,1122506.0,35.3558,35.4303,35.3279,35.421,1122506.0
2021-08-10 09:40:00,38.02,38.06,37.95,37.97,700251.0,35.4117,35.4489,35.3465,35.3651,700251.0
2021-08-10 09:45:00,37.96,38.02,37.92,38.0,1225660.0,35.3558,35.4117,35.3185,35.3931,1225660.0
2021-08-10 09:50:00,37.99,38.05,37.96,38.04,884428.0,35.3837,35.4396,35.3558,35.4303,884428.0
2021-08-10 09:55:00,38.05,38.09,38.04,38.06,948886.0,35.4396,35.4769,35.4303,35.4489,948886.0
2021-08-10 10:00:00,38.07,38.13,38.02,38.12,717355.0,35.4583,35.5141,35.4117,35.5048,717355.0
2021-08-10 10:05:00,38.12,38.2,38.09,38.2,683458.0,35.5048,35.5793,35.4769,35.5793,683458.0
2021-08-10 10:10:00,38.19,38.27,38.19,38.26,909527.0,35.57,35.6445,35.57,35.6352,909527.0
2021-08-10 10:15:00,38.27,38.33,38.25,38.32,1031701.0,35.6445,35.7004,35.6259,35.6911,1031701.0
2021-08-10 10:20:00,38.32,38.33,38.28,38.29,1189849.0,35.6911,35.7004,35.6538,35.6632,1189849.0
2021-08-10 10:25:00,38.28,38.33,38.27,38.31,840132.0,35.6538,35.7004,35.6445,35.6818,840132.0
2021-08-10 10:30:00,38.32,38.34,38.26,38.33,823594.0,35.6911,35.7097,35.6352,35.7004,823594.0
2021-08-10 10:35:00,38.33,38.34,38.31,38.34,423649.0,35.7004,35.7097,35.6818,35.7097,423649.0
2021-08-10 10:40:00,38.33,38.37,38.29,38.29,936701.0,35.7004,35.7377,35.6632,35.6632,936701.0
2021-08-10 10:45:00,38.3,38.34,38.26,38.31,473588.0,35.6725,35.7097,35.6352,35.6818,473588.0
2021-08-10 10:50:00,38.31,38.34,38.27,38.29,823606.0,35.6818,35.7097,35.6445,35.6632,823606.0
2021-08-10 10:55:00,38.29,38.36,38.29,38.34,567080.0,35.6632,35.7284,35.6632,35.7097,567080.0
2021-08-10 11:00:00,38.34,38.39,38.34,38.38,477702.0,35.7097,35.7563,35.7097,35.747,477702.0
2021-08-10 11:05:00,38.38,38.4,38.35,38.38,436018.0,35.747,35.7656,35.719,35.747,436018.0
2021-08-10 11:10:00,38.38,38.44,38.35,38.43,364510.0,35.747,35.8029,35.719,35.7936,364510.0
2021-08-10 11:15:00,38.43,38.45,38.41,38.44,602046.0,35.7936,35.8122,35.7749,35.8029,602046.0
2021-08-10 11:20:00,38.43,38.45,38.42,38.45,354926.0,35.7936,35.8122,35.7842,35.8122,354926.0
2021-08-10 11:25:00,38.45,38.47,38.44,38.45,452106.0,35.8122,35.8308,35.8029,35.8122,452106.0
2021-08-10 11:30:00,38.45,38.46,38.39,38.4,621823.0,35.8122,35.8215,35.7563,35.7656,621823.0
2021-08-10 11:35:00,38.4,38.42,38.38,38.4,419725.0,35.7656,35.7842,35.747,35.7656,419725.0
2021-08-10 11:40:00,38.4,38.44,38.38,38.44,392336.0,35.7656,35.8029,35.747,35.8029,392336.0
2021-08-10 11:45:00,38.44,38.44,38.4,38.41,277115.0,35.8029,35.8029,35.7656,35.7749,277115.0
2021-08-10 11:50:00,38.41,38.43,38.39,38.43,352761.0,35.7749,35.7936,35.7563,35.7936,352761.0
2021-08-10 11:55:00,38.43,38.45,38.41,38.45,260014.0,35.7936,35.8122,35.7749,35.8122,260014.0
2021-08-10 12:00:00,38.45,38.45,38.4,38.41,169445.0,35.8122,35.8122,35.7656,35.7749,169445.0
2021-08-10 12:05:00,38.4,38.41,38.38,38.4,282275.0,35.7656,35.7749,35.747,35.7656,282275.0
2021-08-10 12:10:00,38.4,38.4,38.34,38.35,219948.0,35.7656,35.7656,35.7097,35.719,219948.0
2021-08-10 12:15:00,38.35,38.37,38.34,38.34,444700.0,35.719,35.7377,35.7097,35.7097,444700.0
2021-08-10 12:20:00,38.34,38.37,38.34,38.37,237316.0,35.7097,35.7377,35.7097,35.7377,237316.0
2021-08-10 12:25:00,38.37,38.4,38.35,38.35,1216826.0,35.7377,35.7656,35.719,35.719,1216826.0
2021-08-10 12:30:00,38.36,38.36,38.33,38.35,165280.0,35.7284,35.7284,35.7004,35.719,165280.0
2021-08-10 12:35:00,38.35,38.37,38.33,38.34,305441.0,35.719,35.7377,35.7004,35.7097,305441.0
2021-08-10 12:40:00,38.34,38.36,38.32,38.33,312746.0,35.7097,35.7284,35.6911,35.7004,312746.0
2021-08-10 12:45:00,38.33,38.34,38.31,38.34,241844.0,35.7004,35.7097,35.6818,35.7097,241844.0
2021-08-10 12:50:00,38.33,38.35,38.32,38.34,117837.0,35.7004,35.719,35.6911,35.7097,117837.0
2021-08-10 12:55:00,38.34,38.37,38.32,38.37,232804.0,35.7097,35.7377,35.6911,35.7377,232804.0
2021-08-10 13:00:00,38.37,38.37,38.34,38.34,81957.0,35.7377,35.7377,35.7097,35.7097,81957.0
2021-08-10 13:05:00,38.34,38.36,38.33,38.34,174727.0,35.7097,35.7284,35.7004,35.7097,174727.0
2021-08-10 13:10:00,38.35,38.35,38.31,38.33,231494.0,35.719,35.719,35.6818,35.7004,231494.0
2021-08-10 13:15:00,38.33,38.35,38.32,38.34,213842.0,35.7004,35.719,35.6911,35.7097,213842.0
2021-08-10 13:20:00,38.34,38.34,38.32,38.34,87561.0,35.7097,35.7097,35.6911,35.7097,87561.0
2021-08-10 13:25:00,38.34,38.36,38.33,38.35,531281.0,35.7097,35.7284,35.7004,35.719,531281.0
2021-08-10 13:30:00,38.36,38.37,38.35,38.36,814860.0,35.7284,35.7377,35.719,35.7284,814860.0
2021-08-10 13:35:00,38.37,38.37,38.34,38.35,255430.0,35.7377,35.7377,35.7097,35.719,255430.0
2021-08-10 13:40:00,38.35,38.36,38.34,38.34,195616.0,35.719,35.7284,35.7097,35.7097,195616.0
2021-08-10 13:45:00,38.34,38.34,38.24,38.27,397635.0,35.7097,35.7097,35.6166,35.6445,397635.0
2021-08-10 13:50:00,38.27,38.3,38.25,38.3,166637.0,35.6445,35.6725,35.6259,35.6725,166637.0
2021-08-10 13:55:00,38.3,38.33,38.28,38.33,115266.0,35.6725,35.7004,35.6538,35.7004,115266.0
2021-08-10 14:00:00,38.33,38.36,38.32,38.35,467474.0,35.7004,35.7284,35.6911,35.719,467474.0
2021-08-10 14:05:00,38.34,38.35,38.32,38.33,215924.0,35.7097,35.719,35.6911,35.7004,215924.0
2021-08-10 14:10:00,38.33,38.35,38.3,38.3,450851.0,35.7004,35.719,35.6725,35.6725,450851.0
2021-08-10 14:15:00,38.3,38.34,38.29,38.34,522617.0,35.6725,35.7097,35.6632,35.7097,522617.0
2021-08-10 14:20:00,38.34,38.35,38.33,38.34,297593.0,35.7097,35.719,35.7004,35.7097,297593.0
2021-08-10 14:25:00,38.34,38.35,38.33,38.34,152870.0,35.7097,35.719,35.7004,35.7097,152870.0
2021-08-10 14:30:00,38.34,38.35,38.33,38.34,192947.0,35.7097,35.719,35.7004,35.7097,192947.0
2021-08-10 14:35:00,38.34,38.35,38.32,38.34,268452.0,35.7097,35.719,35.6911,35.7097,268452.0
2021-08-10 14:40:00,38.34,38.36,38.33,38.34,323791.0,35.7097,35.7284,35.7004,35.7097,323791.0
2021-08-10 14:45:00,38.35,38.35,38.33,38.34,162112.0,35.719,35.719,35.7004,35.7097,162112.0
2021-08-10 14:50:00,38.35,38.35,38.33,38.34,209956.0,35.719,35.719,35.7004,35.7097,209956.0
2021-08-10 14:55:00,38.34,38.35,38.32,38.34,193665.0,35.7097,35.719,35.6911,35.7097,193665.0
2021-08-10 15:00:00,38.34,38.34,38.32,38.32,219316.0,35.7097,35.7097,35.6911,35.6911,219316.0
2021-08-10 15:05:00,38.32,38.35,38.32,38.34,203986.0,35.6911,35.719,35.6911,35.7097,203986.0
2021-08-10 15:10:00,38.34,38.35,38.31,38.32,299111.0,35.7097,35.719,35.6818,35.6911,299111.0
2021-08-10 15:15:00,38.32,38.33,38.3,38.33,475959.0,35.6911,35.7004,35.6725,35.7004,475959.0
2021-08-10 15:20:00,38.33,38.35,38.32,38.34,371427.0,35.7004,35.719,35.6911,35.7097,371427.0
2021-08-10 15:25:00,38.35,38.35,38.32,38.33,358058.0,35.719,35.719,35.6911,35.7004,358058.0
2021-08-10 15:30:00,38.32,38.33,38.31,38.33,361228.0,35.6911,35.7004,35.6818,35.7004,361228.0
2021-08-10 15:35:00,38.33,38.33,38.3,38.3,383783.0,35.7004,35.7004,35.6725,35.6725,383783.0
2021-08-10 15:40:00,38.3,38.32,38.3,38.32,457806.0,35.6725,35.6911,35.6725,35.6911,457806.0
2021-08-10 15:45:00,38.32,38.33,38.31,38.32,818571.0,35.6911,35.7004,35.6818,35.6911,818571.0
2021-08-10 15:50:00,38.32,38.34,38.3,38.32,918956.0,35.6911,35.7097,35.6725,35.6911,918956.0
2021-08-10 15:55:00,38.32,38.36,38.3,38.36,2268489.0,35.6911,35.7284,35.6725,35.7284,2268489.0
2021-08-11 09:30:00,38.47,38.5,38.31,38.32,2194232.0,35.8308,35.8588,35.6818,35.6911,2194232.0
2021-08-11 09:35:00,38.31,38.5,38.29,38.49,2177505.0,35.6818,35.8588,35.6632,35.8494,2177505.0
2021-08-11 09:40:00,38.48,38.55,38.44,38.54,1175978.0,35.8401,35.9053,35.8029,35.896,1175978.0
2021-08-11 09:45:00,38.54,38.64,38.53,38.62,1134075.0,35.896,35.9891,35.8867,35.9705,1134075.0
2021-08-11 09:50:00,38.63,38.65,38.55,38.55,1144625.0,35.9798,35.9985,35.9053,35.9053,1144625.0
2021-08-11 09:55:00,38.55,38.58,38.51,38.55,553286.0,35.9053,35.9333,35.8681,35.9053,553286.0
2021-08-11 10:00:00,38.55,38.58,38.48,38.5,498727.0,35.9053,35.9333,35.8401,35.8588,498727.0
2021-08-11 10:05:00,38.5,38.57,38.47,38.55,572881.0,35.8588,35.9239,35.8308,35.9053,572881.0
2021-08-11 10:10:00,38.56,38.66,38.55,38.63,508462.0,35.9146,36.0078,35.9053,35.9798,508462.0
2021-08-11 10:15:00,38.64,38.64,38.55,38.6,425389.0,35.9891,35.9891,35.9053,35.9519,425389.0
2021-08-11 10:20:00,38.6,38.62,38.55,38.56,621192.0,35.9519,35.9705,35.9053,35.9146,621192.0
2021-08-11 10:25:00,38.57,38.62,38.56,38.62,529100.0,35.9239,35.9705,35.9146,35.9705,529100.0
2021-08-11 10:30:00,38.62,38.64,38.58,38.62,736994.0,35.9705,35.9891,35.9333,35.9705,736994.0
2021-08-11 10:35:00,38.62,38.66,38.6,38.65,635060.0,35.9705,36.0078,35.9519,35.9985,635060.0
2021-08-11 10:40:00,38.65,38.69,38.64,38.69,884304.0,35.9985,36.0357,35.9891,36.0357,884304.0
2021-08-11 10:45:00,38.7,38.72,38.67,38.72,623169.0,36.045,36.0637,36.0171,36.0637,623169.0
2021-08-11 10:50:00,38.72,38.74,38.68,38.73,717611.0,36.0637,36.0823,36.0264,36.073,717611.0
2021-08-11 10:55:00,38.73,38.74,38.68,38.7,673842.0,36.073,36.0823,36.0264,36.045,673842.0
2021-08-11 11:00:00,38.7,38.73,38.67,38.73,594708.0,36.045,36.073,36.0171,36.073,594708.0
2021-08-11 11:05:00,38.72,38.74,38.71,38.73,548486.0,36.0637,36.0823,36.0543,36.073,548486.0
2021-08-11 11:10:00,38.73,38.77,38.71,38.76,661183.0,36.073,36.1102,36.0543,36.1009,661183.0
2021-08-11 11:15:00,38.77,38.77,38.72,38.75,513971.0,36.1102,36.1102,36.0637,36.0916,513971.0
2021-08-11 11:20:00,38.75,38.77,38.73,38.76,445208.0,36.0916,36.1102,36.073,36.1009,445208.0
2021-08-11 11:25:00,38.76,38.76,38.68,38.68,441302.0,36.1009,36.1009,36.0264,36.0264,441302.0
2021-08-11 11:30:00,38.68,38.72,38.65,38.72,324875.0,36.0264,36.0637,35.9985,36.0637,324875.0
2021-08-11 11:35:00,38.71,38.72,38.67,38.67,192873.0,36.0543,36.0637,36.0171,36.0171,192873.0
2021-08-11 11:40:00,38.66,38.69,38.65,38.68,300702.0,36.0078,36.0357,35.9985,36.0264,300702.0
2021-08-11 11:45:00,38.67,38.7,38.65,38.7,275591.0,36.0171,36.045,35.9985,36.045,275591.0
2021-08-11 11:50:00,38.69,38.71,38.68,38.69,309213.0,36.0357,36.0543,36.0264,36.0357,309213.0
2021-08-11 11:55:00,38.69,38.73,38.68,38.69,568586.0,36.0357,36.073,36.0264,36.0357,568586.0
2021-08-11 12:00:00,38.69,38.71,38.68,38.7,191186.0,36.0357,36.0543,36.0264,36.045,191186.0
2021-08-11 12:05:00,38.7,38.72,38.7,38.71,441273.0,36.045,36.0637,36.045,36.0543,441273.0
2021-08-11 12:10:00,38.71,38.72,38.7,38.72,159210.0,36.0543,36.0637,36.045,36.0637,159210.0
2021-08-11 12:15:00,38.71,38.74,38.7,38.74,252213.0,36.0543,36.0823,36.045,36.0823,252213.0
2021-08-11 12:20:00,38.74,38.74,38.7,38.72,348779.0,36.0823,36.0823,36.045,36.0637,348779.0
2021-08-11 12:25:00,38.72,38.73,38.7,38.71,254861.0,36.0637,36.073,36.045,36.0543,254861.0
2021-08-11 12:30:00,38.71,38.72,38.69,38.71,442281.0,36.0543,36.0637,36.0357,36.0543,442281.0
2021-08-11 12:35:00,38.7,38.73,38.7,38.72,155017.0,36.045,36.073,36.045,36.0637,155017.0
2021-08-11 12:40:00,38.73,38.73,38.7,38.72,245764.0,36.073,36.073,36.045,36.0637,245764.0
2021-08-11 12:45:00,38.72,38.72,38.69,38.7,413674.0,36.0637,36.0637,36.0357,36.045,413674.0
2021-08-11 12:50:00,38.7,38.74,38.69,38.74,431290.0,36.045,36.0823,36.0357,36.0823,431290.0
2021-08-11 12:55:00,38.74,38.75,38.72,38.73,323640.0,36.0823,36.0916,36.0637,36.073,323640.0
2021-08-11 13:00:00,38.73,38.76,38.65,38.69,1249571.0,36.073,36.1009,35.9985,36.0357,1249571.0
2021-08-11 13:05:00,38.69,38.71,38.67,38.68,347755.0,36.0357,36.0543,36.0171,36.0264,347755.0
2021-08-11 13:10:00,38.68,38.68,38.62,38.65,614871.0,36.0264,36.0264,35.9705,35.9985,614871.0
2021-08-11 13:15:00,38.64,38.67,38.63,38.65,378500.0,35.9891,36.0171,35.9798,35.9985,378500.0
2021-08-11 13:20:00,38.65,38.65,38.62,38.64,251290.0,35.9985,35.9985,35.9705,35.9891,251290.0
2021-08-11 13:25:00,38.63,38.66,38.63,38.65,240372.0,35.9798,36.0078,35.9798,35.9985,240372.0
2021-08-11 13:30:00,38.65,38.67,38.64,38.65,275628.0,35.9985,36.0171,35.9891,35.9985,275628.0
2021-08-11 13:35:00,38.65,38.68,38.65,38.66,350260.0,35.9985,36.0264,35.9985,36.0078,350260.0
2021-08-11 13:40:00,38.66,38.7,38.66,38.69,249611.0,36.0078,36.045,36.0078,36.0357,249611.0
2021-08-11 13:45:00,38.69,38.71,38.68,38.69,783677.0,36.0357,36.0543,36.0264,36.0357,783677.0
2021-08-11 13:50:00,38.7,38.71,38.68,38.7,433198.0,36.045,36.0543,36.0264,36.045,433198.0
2021-08-11 13:55:00,38.7,38.71,38.68,38.69,296911.0,36.045,36.0543,36.0264,36.0357,296911.0
2021-08-11 14:00:00,38.68,38.7,38.66,38.67,170160.0,36.0264,36.045,36.0078,36.0171,170160.0
2021-08-11 14:05:00,38.68,38.71,38.66,38.7,367054.0,36.0264,36.0543,36.0078,36.045,367054.0
2021-08-11 14:10:00,38.7,38.71,38.69,38.7,249436.0,36.045,36.0543,36.0357,36.045,249436.0
2021-08-11 14:15:00,38.7,38.71,38.68,38.69,1002663.0,36.045,36.0543,36.0264,36.0357,1002663.0
2021-08-11 14:20:00,38.69,38.7,38.67,38.67,467598.0,36.0357,36.045,36.0171,36.0171,467598.0
2021-08-11 14:25:00,38.68,38.7,38.66,38.69,286645.0,36.0264,36.045,36.0078,36.0357,286645.0
2021-08-11 14:30:00,38.69,38.7,38.67,38.68,379629.0,36.0357,36.045,36.0171,36.0264,379629.0
2021-08-11 14:35:00,38.68,38.69,38.66,38.68,344855.0,36.0264,36.0357,36.0078,36.0264,344855.0
2021-08-11 14:40:00,38.67,38.68,38.65,38.66,333490.0,36.0171,36.0264,35.9985,36.0078,333490.0
2021-08-11 14:45:00,38.66,38.66,38.63,38.65,448742.0,36.0078,36.0078,35.9798,35.9985,448742.0
2021-08-11 14:50:00,38.65,38.66,38.64,38.66,182235.0,35.9985,36.0078,35.9891,36.0078,182235.0
2021-08-11 14:55:00,38.66,38.68,38.65,38.68,278177.0,36.0078,36.0264,35.9985,36.0264,278177.0
2021-08-11 15:00:00,38.68,38.71,38.67,38.69,224808.0,36.0264,36.0543,36.0171,36.0357,224808.0
2021-08-11 15:05:00,38.7,38.71,38.69,38.71,327138.0,36.045,36.0543,36.0357,36.0543,327138.0
2021-08-11 15:10:00,38.71,38.74,38.7,38.73,503853.0,36.0543,36.0823,36.045,36.073,503853.0
2021-08-11 15:15:00,38.73,38.75,38.72,38.73,450087.0,36.073,36.0916,36.0637,36.073,450087.0
2021-08-11 15:20:00,38.74,38.75,38.72,38.73,329920.0,36.0823,36.0916,36.0637,36.073,329920.0
2021-08-11 15:25:00,38.73,38.76,38.72,38.75,459765.0,36.073,36.1009,36.0637,36.0916,459765.0
2021-08-11 15:30:00,38.75,38.76,38.72,38.75,795193.0,36.0916,36.1009,36.0637,36.0916,795193.0
2021-08-11 15:35:00,38.76,38.76,38.73,38.75,769626.0,36.1009,36.1009,36.073,36.0916,769626.0
2021-08-11 15:40:00,38.74,38.75,38.73,38.73,480008.0,36.0823,36.0916,36.073,36.073,480008.0
2021-08-11 15:45:00,38.73,38.74,38.72,38.72,890222.0,36.073,36.0823,36.0637,36.0637,890222.0
2021-08-11 15:50:00,38.72,38.74,38.71,38.73,1648058.0,36.0637,36.0823,36.0543,36.073,1648058.0
2021-08-11 15:55:00,38.73,38.81,38.72,38.8,2876766.0,36.073,36.1475,36.0637,36.1382,2876766.0
2021-08-12 09:30:00,38.84,38.92,38.71,38.85,1951868.0,36.1754,36.2499,36.0543,36.1847,1951868.0
2021-08-12 09:35:00,38.84,38.9,38.78,38.8,1802570.0,36.1754,36.2313,36.1195,36.1382,1802570.0
2021-08-12 09:40:00,38.8,38.89,38.79,38.87,1155316.0,36.1382,36.222,36.1289,36.2034,1155316.0
2021-08-12 09:45:00,38.87,38.92,38.81,38.86,889241.0,36.2034,36.2499,36.1475,36.1941,889241.0
2021-08-12 09:50:00,38.86,38.86,38.74,38.75,710588.0,36.1941,36.1941,36.0823,36.0916,710588.0
2021-08-12 09:55:00,38.75,38.79,38.68,38.79,782252.0,36.0916,36.1289,36.0264,36.1289,782252.0
2021-08-12 10:00:00,38.79,38.81,38.75,38.79,648031.0,36.1289,36.1475,36.0916,36.1289,648031.0
2021-08-12 10:05:00,38.79,38.8,38.7,38.72,818885.0,36.1289,36.1382,36.045,36.0637,818885.0
2021-08-12 10:10:00,38.71,38.73,38.68,38.69,411345.0,36.0543,36.073,36.0264,36.0357,411345.0
2021-08-12 10:15:00,38.69,38.75,38.68,38.68,505236.0,36.0357,36.0916,36.0264,36.0264,505236.0
2021-08-12 10:20:00,38.68,38.72,38.66,38.72,479716.0,36.0264,36.0637,36.0078,36.0637,479716.0
2021-08-12 10:25:00,38.73,38.73,38.65,38.67,246582.0,36.073,36.073,35.9985,36.0171,246582.0
2021-08-12 10:30:00,38.67,38.68,38.62,38.63,436441.0,36.0171,36.0264,35.9705,35.9798,436441.0
2021-08-12 10:35:00,38.63,38.68,38.6,38.68,748391.0,35.9798,36.0264,35.9519,36.0264,748391.0
2021-08-12 10:40:00,38.68,38.71,38.66,38.68,190028.0,36.0264,36.0543,36.0078,36.0264,190028.0
2021-08-12 10:45:00,38.68,38.69,38.65,38.66,209133.0,36.0264,36.0357,35.9985,36.0078,209133.0
2021-08-12 10:50:00,38.66,38.68,38.64,38.65,135647.0,36.0078,36.0264,35.9891,35.9985,135647.0
2021-08-12 10:55:00,38.64,38.67,38.64,38.65,293672.0,35.9891,36.0171,35.9891,35.9985,293672.0
2021-08-12 11:00:00,38.65,38.67,38.62,38.66,335211.0,35.9985,36.0171,35.9705,36.0078,335211.0
2021-08-12 11:05:00,38.66,38.67,38.61,38.64,259503.0,36.0078,36.0171,35.9612,35.9891,259503.0
2021-08-12 11:10:00,38.63,38.66,38.61,38.66,264405.0,35.9798,36.0078,35.9612,36.0078,264405.0
2021-08-12 11:15:00,38.65,38.7,38.65,38.7,306222.0,35.9985,36.045,35.9985,36.045,306222.0
2021-08-12 11:20:00,38.7,38.71,38.67,38.7,435761.0,36.045,36.0543,36.0171,36.045,435761.0
2021-08-12 11:25:00,38.7,38.74,38.69,38.72,284396.0,36.045,36.0823,36.0357,36.0637,284396.0
2021-08-12 11:30:00,38.72,38.73,38.68,38.7,638790.0,36.0637,36.073,36.0264,36.045,638790.0
2021-08-12 11:35:00,38.7,38.72,38.69,38.71,392691.0,36.045,36.0637,36.0357,36.0543,392691.0
2021-08-12 11:40:00,38.71,38.73,38.7,38.72,160276.0,36.0543,36.073,36.045,36.0637,160276.0
2021-08-12 11:45:00,38.72,38.72,38.68,38.71,207625.0,36.0637,36.0637,36.0264,36.0543,207625.0
2021-08-12 11:50:00,38.71,38.72,38.68,38.71,924158.0,36.0543,36.0637,36.0264,36.0543,924158.0
2021-08-12 11:55:00,38.71,38.75,38.7,38.75,185174.0,36.0543,36.0916,36.045,36.0916,185174.0
2021-08-12 12:00:00,38.75,38.78,38.74,38.78,638110.0,36.0916,36.1195,36.0823,36.1195,638110.0
2021-08-12 12:05:00,38.78,38.83,38.77,38.82,319922.0,36.1195,36.1661,36.1102,36.1568,319922.0
2021-08-12 12:10:00,38.82,38.83,38.81,38.83,229660.0,36.1568,36.1661,36.1475,36.1661,229660.0
2021-08-12 12:15:00,38.82,38.83,38.8,38.82,587867.0,36.1568,36.1661,36.1382,36.1568,587867.0
2021-08-12 12:20:00,38.82,38.84,38.81,38.84,112000.0,36.1568,36.1754,36.1475,36.1754,112000.0
2021-08-12 12:25:00,38.84,38.87,38.83,38.84,300165.0,36.1754,36.2034,36.1661,36.1754,300165.0
2021-08-12 12:30:00,38.84,38.85,38.82,38.84,327777.0,36.1754,36.1847,36.1568,36.1754,327777.0
2021-08-12 12:35:00,38.84,38.86,38.83,38.86,136221.0,36.1754,36.1941,36.1661,36.1941,136221.0
2021-08-12 12:40:00,38.86,38.88,38.83,38.88,343849.0,36.1941,36.2127,36.1661,36.2127,343849.0
2021-08-12 12:45:00,38.88,38.88,38.85,38.86,189446.0,36.2127,36.2127,36.1847,36.1941,189446.0
2021-08-12 12:50:00,38.86,38.87,38.83,38.86,327511.0,36.1941,36.2034,36.1661,36.1941,327511.0
2021-08-12 12:55:00,38.86,38.87,38.84,38.86,456628.0,36.1941,36.2034,36.1754,36.1941,456628.0
2021-08-12 13:00:00,38.86,38.87,38.84,38.85,440454.0,36.1941,36.2034,36.1754,36.1847,440454.0
2021-08-12 13:05:00,38.85,38.86,38.83,38.83,243938.0,36.1847,36.1941,36.1661,36.1661,243938.0
2021-08-12 13:10:00,38.83,38.84,38.81,38.82,264654.0,36.1661,36.1754,36.1475,36.1568,264654.0
2021-08-12 13:15:00,38.82,38.84,38.81,38.84,732111.0,36.1568,36.1754,36.1475,36.1754,732111.0
2021-08-12 13:20:00,38.84,38.85,38.82,38.84,250287.0,36.1754,36.1847,36.1568,36.1754,250287.0
2021-08-12 13:25:00,38.85,38.86,38.83,38.84,728204.0,36.1847,36.1941,36.1661,36.1754,728204.0
2021-08-12 13:30:00,38.84,38.85,38.81,38.82,486363.0,36.1754,36.1847,36.1475,36.1568,486363.0
2021-08-12 13:35:00,38.82,38.85,38.81,38.84,263979.0,36.1568,36.1847,36.1475,36.1754,263979.0
2021-08-12 13:40:00,38.83,38.86,38.83,38.84,275116.0,36.1661,36.1941,36.1661,36.1754,275116.0
2021-08-12 13:45:00,38.84,38.86,38.83,38.85,329318.0,36.1754,36.1941,36.1661,36.1847,329318.0
2021-08-12 13:50:00,38.84,38.86,38.84,38.84,150320.0,36.1754,36.1941,36.1754,36.1754,150320.0
2021-08-12 13:55:00,38.85,38.86,38.84,38.84,293417.0,36.1847,36.1941,36.1754,36.1754,293417.0
2021-08-12 14:00:00,38.84,38.85,38.81,38.83,221619.0,36.1754,36.1847,36.1475,36.1661,221619.0
2021-08-12 14:05:00,38.83,38.84,38.82,38.83,329394.0,36.1661,36.1754,36.1568,36.1661,329394.0
2021-08-12 14:10:00,38.83,38.85,38.82,38.84,358497.0,36.1661,36.1847,36.1568,36.1754,358497.0
2021-08-12 14:15:00,38.83,38.85,38.83,38.83,228709.0,36.1661,36.1847,36.1661,36.1661,228709.0
2021-08-12 14:20:00,38.83,38.84,38.82,38.83,354967.0,36.1661,36.1754,36.1568,36.1661,354967.0
2021-08-12 14:25:00,38.82,38.83,38.8,38.82,378225.0,36.1568,36.1661,36.1382,36.1568,378225.0
2021-08-12 14:30:00,38.82,38.82,38.79,38.8,361165.0,36.1568,36.1568,36.1289,36.1382,361165.0
2021-08-12 14:35:00,38.8,38.82,38.79,38.82,197296.0,36.1382,36.1568,36.1289,36.1568,197296.0
2021-08-12 14:40:00,38.82,38.82,38.81,38.82,192502.0,36.1568,36.1568,36.1475,36.1568,192502.0
2021-08-12 14:45:00,38.81,38.85,38.81,38.84,309154.0,36.1475,36.1847,36.1475,36.1754,309154.0
2021-08-12 14:50:00,38.84,38.84,38.81,38.84,259164.0,36.1754,36.1754,36.1475,36.1754,259164.0
2021-08-12 14:55:00,38.84,38.84,38.82,38.83,291520.0,36.1754,36.1754,36.1568,36.1661,291520.0
2021-08-12 15:00:00,38.83,38.84,38.82,38.83,219735.0,36.1661,36.1754,36.1568,36.1661,219735.0
2021-08-12 15:05:00,38.83,38.86,38.83,38.86,638739.0,36.1661,36.1941,36.1661,36.1941,638739.0
2021-08-12 15:10:00,38.86,38.86,38.84,38.86,420817.0,36.1941,36.1941,36.1754,36.1941,420817.0
2021-08-12 15:15:00,38.86,38.86,38.85,38.86,365688.0,36.1941,36.1941,36.1847,36.1941,365688.0
2021-08-12 15:20:00,38.86,38.88,38.85,38.86,638000.0,36.1941,36.2127,36.1847,36.1941,638000.0
2021-08-12 15:25:00,38.86,38.86,38.82,38.83,670360.0,36.1941,36.1941,36.1568,36.1661,670360.0
2021-08-12 15:30:00,38.83,38.85,38.82,38.84,490120.0,36.1661,36.1847,36.1568,36.1754,490120.0
2021-08-12 15:35:00,38.84,38.85,38.82,38.83,518985.0,36.1754,36.1847,36.1568,36.1661,518985.0
2021-08-12 15:40:00,38.84,38.85,38.83,38.83,737026.0,36.1754,36.1847,36.1661,36.1661,737026.0
2021-08-12 15:45:00,38.83,38.85,38.82,38.83,970001.0,36.1661,36.1847,36.1568,36.1661,970001.0
2021-08-12 15:50:00,38.82,38.85,38.82,38.84,1263351.0,36.1568,36.1847,36.1568,36.1754,1263351.0
2021-08-12 15:55:00,38.84,38.86,38.83,38.86,2226913.0,36.1754,36.1941,36.1661,36.1941,2226913.0
2021-08-13 09:30:00,38.9,38.95,38.8,38.83,1220705.0,36.2313,36.2779,36.1382,36.1661,1220705.0
2021-08-13 09:35:00,38.83,38.86,38.76,38.81,1054102.0,36.1661,36.1941,36.1009,36.1475,1054102.0
2021-08-13 09:40:00,38.8,38.86,38.78,38.84,1159444.0,36.1382,36.1941,36.1195,36.1754,1159444.0
2021-08-13 09:45:00,38.83,38.85,38.77,38.81,410866.0,36.1661,36.1847,36.1102,36.1475,410866.0
2021-08-13 09:50:00,38.8,38.8,38.72,38.72,382646.0,36.1382,36.1382,36.0637,36.0637,382646.0
2021-08-13 09:55:00,38.72,38.79,38.71,38.73,551538.0,36.0637,36.1289,36.0543,36.073,551538.0
2021-08-13 10:00:00,38.73,38.74,38.62,38.64,1434885.0,36.073,36.0823,35.9705,35.9891,1434885.0
2021-08-13 10:05:00,38.64,38.65,38.55,38.58,2455693.0,35.9891,35.9985,35.9053,35.9333,2455693.0
2021-08-13 10:10:00,38.58,38.62,38.57,38.61,879410.0,35.9333,35.9705,35.9239,35.9612,879410.0
2021-08-13 10:15:00,38.6,38.61,38.56,38.59,713531.0,35.9519,35.9612,35.9146,35.9426,713531.0
2021-08-13 10:20:00,38.59,38.61,38.54,38.55,537018.0,35.9426,35.9612,35.896,35.9053,537018.0
2021-08-13 10:25:00,38.54,38.54,38.49,38.53,1846216.0,35.896,35.896,35.8494,35.8867,1846216.0
2021-08-13 10:30:00,38.53,38.58,38.51,38.56,1029655.0,35.8867,35.9333,35.8681,35.9146,1029655.0
2021-08-13 10:35:00,38.56,38.57,38.52,38.54,781861.0,35.9146,35.9239,35.8774,35.896,781861.0
2021-08-13 10:40:00,38.54,38.55,38.5,38.52,873738.0,35.896,35.9053,35.8588,35.8774,873738.0
2021-08-13 10:45:00,38.52,38.58,38.51,38.56,426105.0,35.8774,35.9333,35.8681,35.9146,426105.0
2021-08-13 10:50:00,38.55,38.59,38.55,38.57,287932.0,35.9053,35.9426,35.9053,35.9239,287932.0
2021-08-13 10:55:00,38.56,38.59,38.55,38.57,219402.0,35.9146,35.9426,35.9053,35.9239,219402.0
2021-08-13 11:00:00,38.58,38.58,38.54,38.57,393251.0,35.9333,35.9333,35.896,35.9239,393251.0
2021-08-13 11:05:00,38.58,38.61,38.56,38.58,259966.0,35.9333,35.9612,35.9146,35.9333,259966.0
2021-08-13 11:10:00,38.58,38.64,38.58,38.62,427616.0,35.9333,35.9891,35.9333,35.9705,427616.0
2021-08-13 11:15:00,38.63,38.64,38.62,38.62,182723.0,35.9798,35.9891,35.9705,35.9705,182723.0
2021-08-13 11:20:00,38.63,38.64,38.58,38.59,260965.0,35.9798,35.9891,35.9333,35.9426,260965.0
2021-08-13 11:25:00,38.59,38.61,38.56,38.58,252685.0,35.9426,35.9612,35.9146,35.9333,252685.0
2021-08-13 11:30:00,38.58,38.6,38.56,38.57,272005.0,35.9333,35.9519,35.9146,35.9239,272005.0
2021-08-13 11:35:00,38.57,38.58,38.54,38.56,151429.0,35.9239,35.9333,35.896,35.9146,151429.0
2021-08-13 11:40:00,38.56,38.57,38.53,38.56,211800.0,35.9146,35.9239,35.8867,35.9146,211800.0
2021-08-13 11:45:00,38.57,38.59,38.56,38.58,219764.0,35.9239,35.9426,35.9146,35.9333,219764.0
2021-08-13 11:50:00,38.58,38.59,38.56,38.56,761658.0,35.9333,35.9426,35.9146,35.9146,761658.0
2021-08-13 11:55:00,38.57,38.59,38.55,38.58,194284.0,35.9239,35.9426,35.9053,35.9333,194284.0
2021-08-13 12:00:00,38.58,38.61,38.57,38.6,288961.0,35.9333,35.9612,35.9239,35.9519,288961.0
2021-08-13 12:05:00,38.6,38.6,38.58,38.58,130121.0,35.9519,35.9519,35.9333,35.9333,130121.0
2021-08-13 12:10:00,38.58,38.59,38.57,38.57,211647.0,35.9333,35.9426,35.9239,35.9239,211647.0
2021-08-13 12:15:00,38.57,38.58,38.56,38.57,106956.0,35.9239,35.9333,35.9146,35.9239,106956.0
2021-08-13 12:20:00,38.57,38.57,38.54,38.55,196070.0,35.9239,35.9239,35.896,35.9053,196070.0
2021-08-13 12:25:00,38.55,38.57,38.55,38.55,159712.0,35.9053,35.9239,35.9053,35.9053,159712.0
2021-08-13 12:30:00,38.55,38.56,38.54,38.55,154755.0,35.9053,35.9146,35.896,35.9053,154755.0
2021-08-13 12:35:00,38.55,38.59,38.55,38.57,198971.0,35.9053,35.9426,35.9053,35.9239,198971.0
2021-08-13 12:40:00,38.58,38.58,38.57,38.58,73383.0,35.9333,35.9333,35.9239,35.9333,73383.0
2021-08-13 12:45:00,38.58,38.6,38.57,38.59,168537.0,35.9333,35.9519,35.9239,35.9426,168537.0
2021-08-13 12:50:00,38.59,38.6,38.57,38.59,135737.0,35.9426,35.9519,35.9239,35.9426,135737.0
2021-08-13 12:55:00,38.59,38.59,38.56,38.57,108597.0,35.9426,35.9426,35.9146,35.9239,108597.0
2021-08-13 13:00:00,38.57,38.57,38.53,38.54,122406.0,35.9239,35.9239,35.8867,35.896,122406.0
2021-08-13 13:05:00,38.54,38.54,38.52,38.54,139889.0,35.896,35.896,35.8774,35.896,139889.0
2021-08-13 13:10:00,38.54,38.56,38.53,38.56,122120.0,35.896,35.9146,35.8867,35.9146,122120.0
2021-08-13 13:15:00,38.56,38.58,38.55,38.57,193773.0,35.9146,35.9333,35.9053,35.9239,193773.0
2021-08-13 13:20:00,38.57,38.59,38.56,38.57,163566.0,35.9239,35.9426,35.9146,35.9239,163566.0
2021-08-13 13:25:00,38.57,38.59,38.56,38.58,121041.0,35.9239,35.9426,35.9146,35.9333,121041.0
2021-08-13 13:30:00,38.58,38.59,38.57,38.59,88644.0,35.9333,35.9426,35.9239,35.9426,88644.0
2021-08-13 13:35:00,38.59,38.6,38.58,38.59,110619.0,35.9426,35.9519,35.9333,35.9426,110619.0
2021-08-13 13:40:00,38.59,38.63,38.59,38.63,117792.0,35.9426,35.9798,35.9426,35.9798,117792.0
2021-08-13 13:45:00,38.63,38.65,38.62,38.63,258963.0,35.9798,35.9985,35.9705,35.9798,258963.0
2021-08-13 13:50:00,38.64,38.64,38.6,38.62,151515.0,35.9891,35.9891,35.9519,35.9705,151515.0
2021-08-13 13:55:00,38.62,38.62,38.59,38.59,120971.0,35.9705,35.9705,35.9426,35.9426,120971.0
2021-08-13 14:00:00,38.59,38.6,38.56,38.58,220520.0,35.9426,35.9519,35.9146,35.9333,220520.0
2021-08-13 14:05:00,38.58,38.59,38.57,38.59,128414.0,35.9333,35.9426,35.9239,35.9426,128414.0
2021-08-13 14:10:00,38.59,38.6,38.58,38.6,73149.0,35.9426,35.9519,35.9333,35.9519,73149.0
2021-08-13 14:15:00,38.6,38.61,38.58,38.59,138351.0,35.9519,35.9612,35.9333,35.9426,138351.0
2021-08-13 14:20:00,38.59,38.59,38.57,38.58,102751.0,35.9426,35.9426,35.9239,35.9333,102751.0
2021-08-13 14:25:00,38.57,38.58,38.54,38.55,225559.0,35.9239,35.9333,35.896,35.9053,225559.0
2021-08-13 14:30:00,38.55,38.56,38.54,38.55,171498.0,35.9053,35.9146,35.896,35.9053,171498.0
2021-08-13 14:35:00,38.55,38.56,38.54,38.55,144286.0,35.9053,35.9146,35.896,35.9053,144286.0
2021-08-13 14:40:00,38.55,38.55,38.49,38.51,171814.0,35.9053,35.9053,35.8494,35.8681,171814.0
2021-08-13 14:45:00,38.5,38.52,38.5,38.52,199164.0,35.8588,35.8774,35.8588,35.8774,199164.0
2021-08-13 14:50:00,38.52,38.52,38.51,38.52,101136.0,35.8774,35.8774,35.8681,35.8774,101136.0
2021-08-13 14:55:00,38.52,38.54,38.51,38.52,259267.0,35.8774,35.896,35.8681,35.8774,259267.0
2021-08-13 15:00:00,38.53,38.55,38.52,38.55,169856.0,35.8867,35.9053,35.8774,35.9053,169856.0
2021-08-13 15:05:00,38.55,38.55,38.53,38.55,182820.0,35.9053,35.9053,35.8867,35.9053,182820.0
2021-08-13 15:10:00,38.55,38.55,38.53,38.55,190870.0,35.9053,35.9053,35.8867,35.9053,190870.0
2021-08-13 15:15:00,38.55,38.57,38.54,38.57,172239.0,35.9053,35.9239,35.896,35.9239,172239.0
2021-08-13 15:20:00,38.57,38.58,38.56,38.57,320187.0,35.9239,35.9333,35.9146,35.9239,320187.0
2021-08-13 15:25:00,38.57,38.57,38.51,38.51,325951.0,35.9239,35.9239,35.8681,35.8681,325951.0
2021-08-13 15:30:00,38.51,38.52,38.49,38.51,347472.0,35.8681,35.8774,35.8494,35.8681,347472.0
2021-08-13 15:35:00,38.5,38.55,38.5,38.54,486125.0,35.8588,35.9053,35.8588,35.896,486125.0
2021-08-13 15:40:00,38.54,38.58,38.54,38.56,722555.0,35.896,35.9333,35.896,35.9146,722555.0
2021-08-13 15:45:00,38.57,38.57,38.54,38.56,1111264.0,35.9239,35.9239,35.896,35.9146,1111264.0
2021-08-13 15:50:00,38.56,38.57,38.52,38.52,1151264.0,35.9146,35.9239,35.8774,35.8774,1151264.0
2021-08-13 15:55:00,38.52,38.58,38.51,38.58,4761200.0,35.8774,35.9333,35.8681,35.9333,4761200.0
2021-08-16 09:30:00,38.32,38.36,38.11,38.12,1733107.0,35.6911,35.7284,35.4955,35.5048,1733107.0
2021-08-16 09:35:00,38.12,38.12,38.01,38.07,1679844.0,35.5048,35.5048,35.4024,35.4583,1679844.0
2021-08-16 09:40:00,38.07,38.13,37.99,38.09,1267414.0,35.4583,35.5141,35.3837,35.4769,1267414.0
2021-08-16 09:45:00,38.09,38.1,37.99,38.05,891669.0,35.4769,35.4862,35.3837,35.4396,891669.0
2021-08-16 09:50:00,38.05,38.14,38.0,38.13,1362901.0,35.4396,35.5234,35.3931,35.5141,1362901.0
2021-08-16 09:55:00,38.13,38.13,38.04,38.09,606387.0,35.5141,35.5141,35.4303,35.4769,606387.0
2021-08-16 10:00:00,38.08,38.18,38.02,38.15,965596.0,35.4676,35.5607,35.4117,35.5328,965596.0
2021-08-16 10:05:00,38.16,38.33,38.14,38.32,915567.0,35.5421,35.7004,35.5234,35.6911,915567.0
2021-08-16 10:10:00,38.31,38.44,38.3,38.43,921889.0,35.6818,35.8029,35.6725,35.7936,921889.0
2021-08-16 10:15:00,38.42,38.43,38.32,38.32,1236815.0,35.7842,35.7936,35.6911,35.6911,1236815.0
2021-08-16 10:20:00,38.32,38.36,38.23,38.25,1674949.0,35.6911,35.7284,35.6073,35.6259,1674949.0
2021-08-16 10:25:00,38.25,38.28,38.21,38.26,1221725.0,35.6259,35.6538,35.5886,35.6352,1221725.0
2021-08-16 10:30:00,38.25,38.38,38.21,38.22,1142893.0,35.6259,35.747,35.5886,35.598,1142893.0
2021-08-16 10:35:00,38.22,38.34,38.21,38.34,567518.0,35.598,35.7097,35.5886,35.7097,567518.0
2021-08-16 10:40:00,38.34,38.38,38.31,38.32,1324892.0,35.7097,35.747,35.6818,35.6911,1324892.0
2021-08-16 10:45:00,38.32,38.34,38.28,38.28,361945.0,35.6911,35.7097,35.6538,35.6538,361945.0
2021-08-16 10:50:00,38.28,38.32,38.27,38.32,292012.0,35.6538,35.6911,35.6445,35.6911,292012.0
2021-08-16 10:55:00,38.32,38.33,38.28,38.3,254663.0,35.6911,35.7004,35.6538,35.6725,254663.0
2021-08-16 11:00:00,38.3,38.33,38.26,38.26,272561.0,35.6725,35.7004,35.6352,35.6352,272561.0
2021-08-16 11:05:00,38.26,38.3,38.25,38.28,189235.0,35.6352,35.6725,35.6259,35.6538,189235.0
2021-08-16 11:10:00,38.29,38.34,38.28,38.3,220367.0,35.6632,35.7097,35.6538,35.6725,220367.0
2021-08-16 11:15:00,38.29,38.33,38.27,38.33,165156.0,35.6632,35.7004,35.6445,35.7004,165156.0
2021-08-16 11:20:00,38.33,38.38,38.32,38.37,849068.0,35.7004,35.747,35.6911,35.7377,849068.0
2021-08-16 11:25:00,38.37,38.38,38.31,38.32,324191.0,35.7377,35.747,35.6818,35.6911,324191.0
2021-08-16 11:30:00,38.33,38.42,38.32,38.4,804782.0,35.7004,35.7842,35.6911,35.7656,804782.0
2021-08-16 11:35:00,38.41,38.43,38.37,38.38,603523.0,35.7749,35.7936,35.7377,35.747,603523.0
2021-08-16 11:40:00,38.38,38.39,38.35,38.38,293831.0,35.747,35.7563,35.719,35.747,293831.0
2021-08-16 11:45:00,38.38,38.39,38.31,38.31,171343.0,35.747,35.7563,35.6818,35.6818,171343.0
2021-08-16 11:50:00,38.32,38.36,38.31,38.36,232660.0,35.6911,35.7284,35.6818,35.7284,232660.0
2021-08-16 11:55:00,38.36,38.37,38.35,38.36,282754.0,35.7284,35.7377,35.719,35.7284,282754.0
2021-08-16 12:00:00,38.37,38.38,38.35,38.37,231895.0,35.7377,35.747,35.719,35.7377,231895.0
2021-08-16 12:05:00,38.37,38.37,38.35,38.36,118987.0,35.7377,35.7377,35.719,35.7284,118987.0
2021-08-16 12:10:00,38.36,38.36,38.32,38.34,230234.0,35.7284,35.7284,35.6911,35.7097,230234.0
2021-08-16 12:15:00,38.34,38.35,38.32,38.34,425012.0,35.7097,35.719,35.6911,35.7097,425012.0
2021-08-16 12:20:00,38.34,38.38,38.33,38.37,169237.0,35.7097,35.747,35.7004,35.7377,169237.0
2021-08-16 12:25:00,38.38,38.38,38.34,38.34,216074.0,35.747,35.747,35.7097,35.7097,216074.0
2021-08-16 12:30:00,38.34,38.36,38.31,38.32,237215.0,35.7097,35.7284,35.6818,35.6911,237215.0
2021-08-16 12:35:00,38.31,38.36,38.3,38.36,412937.0,35.6818,35.7284,35.6725,35.7284,412937.0
2021-08-16 12:40:00,38.36,38.38,38.35,38.37,598201.0,35.7284,35.747,35.719,35.7377,598201.0
2021-08-16 12:45:00,38.37,38.39,38.36,38.38,148961.0,35.7377,35.7563,35.7284,35.747,148961.0
2021-08-16 12:50:00,38.38,38.4,38.37,38.39,523474.0,35.747,35.7656,35.7377,35.7563,523474.0
2021-08-16 12:55:00,38.39,38.39,38.36,38.39,83294.0,35.7563,35.7563,35.7284,35.7563,83294.0
2021-08-16 13:00:00,38.39,38.41,38.37,38.4,217055.0,35.7563,35.7749,35.7377,35.7656,217055.0
2021-08-16 13:05:00,38.4,38.44,38.39,38.44,593231.0,35.7656,35.8029,35.7563,35.8029,593231.0
2021-08-16 13:10:00,38.44,38.44,38.41,38.43,295419.0,35.8029,35.8029,35.7749,35.7936,295419.0
2021-08-16 13:15:00,38.43,38.43,38.4,38.41,195385.0,35.7936,35.7936,35.7656,35.7749,195385.0
2021-08-16 13:20:00,38.41,38.42,38.37,38.39,106226.0,35.7749,35.7842,35.7377,35.7563,106226.0
2021-08-16 13:25:00,38.39,38.41,38.39,38.4,186639.0,35.7563,35.7749,35.7563,35.7656,186639.0
2021-08-16 13:30:00,38.39,38.4,38.37,38.39,273630.0,35.7563,35.7656,35.7377,35.7563,273630.0
2021-08-16 13:35:00,38.39,38.4,38.38,38.39,198833.0,35.7563,35.7656,35.747,35.7563,198833.0
2021-08-16 13:40:00,38.39,38.41,38.38,38.39,181042.0,35.7563,35.7749,35.747,35.7563,181042.0
2021-08-16 13:45:00,38.4,38.4,38.35,38.37,208359.0,35.7656,35.7656,35.719,35.7377,208359.0
2021-08-16 13:50:00,38.37,38.38,38.36,38.37,186204.0,35.7377,35.747,35.7284,35.7377,186204.0
2021-08-16 13:55:00,38.37,38.4,38.35,38.39,168147.0,35.7377,35.7656,35.719,35.7563,168147.0
2021-08-16 14:00:00,38.4,38.42,38.38,38.42,379355.0,35.7656,35.7842,35.747,35.7842,379355.0
2021-08-16 14:05:00,38.41,38.44,38.4,38.44,175033.0,35.7749,35.8029,35.7656,35.8029,175033.0
2021-08-16 14:10:00,38.43,38.44,38.41,38.43,212317.0,35.7936,35.8029,35.7749,35.7936,212317.0
2021-08-16 14:15:00,38.43,38.44,38.41,38.41,282597.0,35.7936,35.8029,35.7749,35.7749,282597.0
2021-08-16 14:20:00,38.41,38.42,38.39,38.4,95041.0,35.7749,35.7842,35.7563,35.7656,95041.0
2021-08-16 14:25:00,38.4,38.41,38.38,38.39,236159.0,35.7656,35.7749,35.747,35.7563,236159.0
2021-08-16 14:30:00,38.4,38.41,38.39,38.41,147074.0,35.7656,35.7749,35.7563,35.7749,147074.0
2021-08-16 14:35:00,38.4,38.41,38.39,38.4,98930.0,35.7656,35.7749,35.7563,35.7656,98930.0
2021-08-16 14:40:00,38.39,38.43,38.38,38.41,712055.0,35.7563,35.7936,35.747,35.7749,712055.0
2021-08-16 14:45:00,38.41,38.45,38.41,38.44,208982.0,35.7749,35.8122,35.7749,35.8029,208982.0
2021-08-16 14:50:00,38.44,38.48,38.43,38.47,418125.0,35.8029,35.8401,35.7936,35.8308,418125.0
2021-08-16 14:55:00,38.46,38.47,38.43,38.43,185456.0,35.8215,35.8308,35.7936,35.7936,185456.0
2021-08-16 15:00:00,38.43,38.45,38.42,38.45,96811.0,35.7936,35.8122,35.7842,35.8122,96811.0
2021-08-16 15:05:00,38.45,38.46,38.44,38.45,185227.0,35.8122,35.8215,35.8029,35.8122,185227.0
2021-08-16 15:10:00,38.44,38.47,38.44,38.47,259541.0,35.8029,35.8308,35.8029,35.8308,259541.0
2021-08-16 15:15:00,38.46,38.47,38.44,38.47,217001.0,35.8215,35.8308,35.8029,35.8308,217001.0
2021-08-16 15:20:00,38.46,38.49,38.45,38.45,646513.0,35.8215,35.8494,35.8122,35.8122,646513.0
2021-08-16 15:25:00,38.45,38.46,38.43,38.45,225906.0,35.8122,35.8215,35.7936,35.8122,225906.0
2021-08-16 15:30:00,38.45,38.47,38.42,38.47,403370.0,35.8122,35.8308,35.7842,35.8308,403370.0
2021-08-16 15:35:00,38.47,38.48,38.44,38.45,316513.0,35.8308,35.8401,35.8029,35.8122,316513.0
2021-08-16 15:40:00,38.45,38.46,38.44,38.45,454433.0,35.8122,35.8215,35.8029,35.8122,454433.0
2021-08-16 15:45:00,38.45,38.46,38.42,38.43,1692729.0,35.8122,35.8215,35.7842,35.7936,1692729.0
2021-08-16 15:50:00,38.43,38.49,38.43,38.48,1683612.0,35.7936,35.8494,35.7936,35.8401,1683612.0
2021-08-16 15:55:00,38.48,38.52,38.47,38.51,5605061.0,35.8401,35.8774,35.8308,35.8681,5605061.0
2021-08-17 09:30:00,38.22,38.3,38.16,38.24,1944119.0,35.598,35.6725,35.5421,35.6166,1944119.0
2021-08-17 09:35:00,38.25,38.28,38.15,38.27,1939859.0,35.6259,35.6538,35.5328,35.6445,1939859.0
2021-08-17 09:40:00,38.27,38.3,38.19,38.27,766342.0,35.6445,35.6725,35.57,35.6445,766342.0
2021-08-17 09:45:00,38.28,38.3,38.17,38.19,1066160.0,35.6538,35.6725,35.5514,35.57,1066160.0
2021-08-17 09:50:00,38.19,38.27,38.17,38.25,614242.0,35.57,35.6445,35.5514,35.6259,614242.0
2021-08-17 09:55:00,38.25,38.26,38.2,38.23,1106576.0,35.6259,35.6352,35.5793,35.6073,1106576.0
2021-08-17 10:00:00,38.23,38.27,38.17,38.21,357805.0,35.6073,35.6445,35.5514,35.5886,357805.0
2021-08-17 10:05:00,38.22,38.3,38.19,38.29,285545.0,35.598,35.6725,35.57,35.6632,285545.0
2021-08-17 10:10:00,38.29,38.5,38.29,38.47,2949843.0,35.6632,35.8588,35.6632,35.8308,2949843.0
2021-08-17 10:15:00,38.48,38.49,38.43,38.45,1234908.0,35.8401,35.8494,35.7936,35.8122,1234908.0
2021-08-17 10:20:00,38.45,38.48,38.39,38.4,365094.0,35.8122,35.8401,35.7563,35.7656,365094.0
2021-08-17 10:25:00,38.4,38.42,38.37,38.39,569297.0,35.7656,35.7842,35.7377,35.7563,569297.0
2021-08-17 10:30:00,38.4,38.43,38.34,38.37,409972.0,35.7656,35.7936,35.7097,35.7377,409972.0
2021-08-17 10:35:00,38.37,38.39,38.28,38.28,372168.0,35.7377,35.7563,35.6538,35.6538,372168.0
2021-08-17 10:40:00,38.27,38.34,38.27,38.31,375988.0,35.6445,35.7097,35.6445,35.6818,375988.0
2021-08-17 10:45:00,38.3,38.34,38.26,38.34,807638.0,35.6725,35.7097,35.6352,35.7097,807638.0
2021-08-17 10:50:00,38.33,38.36,38.3,38.32,290210.0,35.7004,35.7284,35.6725,35.6911,290210.0
2021-08-17 10:55:00,38.33,38.33,38.25,38.26,252096.0,35.7004,35.7004,35.6259,35.6352,252096.0
2021-08-17 11:00:00,38.25,38.28,38.24,38.26,337127.0,35.6259,35.6538,35.6166,35.6352,337127.0
2021-08-17 11:05:00,38.25,38.26,38.22,38.23,147347.0,35.6259,35.6352,35.598,35.6073,147347.0
2021-08-17 11:10:00,38.23,38.25,38.2,38.24,233380.0,35.6073,35.6259,35.5793,35.6166,233380.0
2021-08-17 11:15:00,38.24,38.28,38.23,38.27,159646.0,35.6166,35.6538,35.6073,35.6445,159646.0
2021-08-17 11:20:00,38.27,38.29,38.26,38.26,171796.0,35.6445,35.6632,35.6352,35.6352,171796.0
2021-08-17 11:25:00,38.26,38.27,38.22,38.26,416210.0,35.6352,35.6445,35.598,35.6352,416210.0
2021-08-17 11:30:00,38.26,38.34,38.25,38.32,398653.0,35.6352,35.7097,35.6259,35.6911,398653.0
2021-08-17 11:35:00,38.33,38.34,38.27,38.3,452449.0,35.7004,35.7097,35.6445,35.6725,452449.0
2021-08-17 11:40:00,38.3,38.32,38.27,38.31,407862.0,35.6725,35.6911,35.6445,35.6818,407862.0
2021-08-17 11:45:00,38.31,38.32,38.27,38.29,207411.0,35.6818,35.6911,35.6445,35.6632,207411.0
2021-08-17 11:50:00,38.28,38.31,38.26,38.29,161580.0,35.6538,35.6818,35.6352,35.6632,161580.0
2021-08-17 11:55:00,38.29,38.31,38.27,38.3,1100841.0,35.6632,35.6818,35.6445,35.6725,1100841.0
2021-08-17 12:00:00,38.3,38.3,38.24,38.25,431947.0,35.6725,35.6725,35.6166,35.6259,431947.0
2021-08-17 12:05:00,38.26,38.28,38.22,38.23,186094.0,35.6352,35.6538,35.598,35.6073,186094.0
2021-08-17 12:10:00,38.23,38.24,38.2,38.21,251612.0,35.6073,35.6166,35.5793,35.5886,251612.0
2021-08-17 12:15:00,38.22,38.23,38.16,38.19,342049.0,35.598,35.6073,35.5421,35.57,342049.0
2021-08-17 12:20:00,38.19,38.23,38.19,38.21,197409.0,35.57,35.6073,35.57,35.5886,197409.0
2021-08-17 12:25:00,38.21,38.22,38.15,38.16,1554098.0,35.5886,35.598,35.5328,35.5421,1554098.0
2021-08-17 12:30:00,38.16,38.16,38.06,38.07,791940.0,35.5421,35.5421,35.4489,35.4583,791940.0
2021-08-17 12:35:00,38.07,38.07,38.01,38.02,414303.0,35.4583,35.4583,35.4024,35.4117,414303.0
2021-08-17 12:40:00,38.02,38.04,38.0,38.03,655622.0,35.4117,35.4303,35.3931,35.421,655622.0
2021-08-17 12:45:00,38.04,38.04,37.96,37.98,303850.0,35.4303,35.4303,35.3558,35.3744,303850.0
2021-08-17 12:50:00,37.98,37.99,37.89,37.9,779273.0,35.3744,35.3837,35.2906,35.2999,779273.0
2021-08-17 12:55:00,37.9,37.9,37.84,37.84,1224292.0,35.2999,35.2999,35.244,35.244,1224292.0
2021-08-17 13:00:00,37.84,37.9,37.83,37.88,356530.0,35.244,35.2999,35.2347,35.2813,356530.0
2021-08-17 13:05:00,37.89,37.92,37.87,37.91,210347.0,35.2906,35.3185,35.272,35.3092,210347.0
2021-08-17 13:10:00,37.91,38.01,37.9,38.0,347658.0,35.3092,35.4024,35.2999,35.3931,347658.0
2021-08-17 13:15:00,38.0,38.0,37.96,38.0,139024.0,35.3931,35.3931,35.3558,35.3931,139024.0
2021-08-17 13:20:00,38.0,38.0,37.93,37.95,168903.0,35.3931,35.3931,35.3279,35.3465,168903.0
2021-08-17 13:25:00,37.95,38.03,37.95,38.03,236275.0,35.3465,35.421,35.3465,35.421,236275.0
2021-08-17 13:30:00,38.02,38.03,37.98,38.01,135042.0,35.4117,35.421,35.3744,35.4024,135042.0
2021-08-17 13:35:00,38.0,38.01,37.94,37.95,385765.0,35.3931,35.4024,35.3372,35.3465,385765.0
2021-08-17 13:40:00,37.95,37.95,37.91,37.95,216102.0,35.3465,35.3465,35.3092,35.3465,216102.0
2021-08-17 13:45:00,37.95,37.95,37.91,37.94,222297.0,35.3465,35.3465,35.3092,35.3372,222297.0
2021-08-17 13:50:00,37.94,37.99,37.93,37.97,203242.0,35.3372,35.3837,35.3279,35.3651,203242.0
2021-08-17 13:55:00,37.97,38.05,37.97,38.04,360372.0,35.3651,35.4396,35.3651,35.4303,360372.0
2021-08-17 14:00:00,38.04,38.09,38.04,38.07,555599.0,35.4303,35.4769,35.4303,35.4583,555599.0
2021-08-17 14:05:00,38.07,38.1,38.07,38.09,308196.0,35.4583,35.4862,35.4583,35.4769,308196.0
2021-08-17 14:10:00,38.09,38.11,38.08,38.08,230157.0,35.4769,35.4955,35.4676,35.4676,230157.0
2021-08-17 14:15:00,38.09,38.11,38.08,38.09,176055.0,35.4769,35.4955,35.4676,35.4769,176055.0
2021-08-17 14:20:00,38.09,38.1,38.05,38.07,279035.0,35.4769,35.4862,35.4396,35.4583,279035.0
2021-08-17 14:25:00,38.06,38.07,38.02,38.03,180773.0,35.4489,35.4583,35.4117,35.421,180773.0
2021-08-17 14:30:00,38.03,38.05,38.01,38.01,196234.0,35.421,35.4396,35.4024,35.4024,196234.0
2021-08-17 14:35:00,38.01,38.01,37.99,37.99,176137.0,35.4024,35.4024,35.3837,35.3837,176137.0
2021-08-17 14:40:00,38.0,38.03,37.98,38.03,196709.0,35.3931,35.421,35.3744,35.421,196709.0
2021-08-17 14:45:00,38.02,38.09,38.02,38.07,291889.0,35.4117,35.4769,35.4117,35.4583,291889.0
2021-08-17 14:50:00,38.07,38.1,38.05,38.06,1232989.0,35.4583,35.4862,35.4396,35.4489,1232989.0
2021-08-17 14:55:00,38.05,38.13,38.05,38.12,502184.0,35.4396,35.5141,35.4396,35.5048,502184.0
2021-08-17 15:00:00,38.12,38.14,38.1,38.14,326181.0,35.5048,35.5234,35.4862,35.5234,326181.0
2021-08-17 15:05:00,38.13,38.17,38.11,38.16,314561.0,35.5141,35.5514,35.4955,35.5421,314561.0
2021-08-17 15:10:00,38.16,38.18,38.14,38.14,289126.0,35.5421,35.5607,35.5234,35.5234,289126.0
2021-08-17 15:15:00,38.15,38.16,38.11,38.14,217065.0,35.5328,35.5421,35.4955,35.5234,217065.0
2021-08-17 15:20:00,38.14,38.14,38.1,38.11,280128.0,35.5234,35.5234,35.4862,35.4955,280128.0
2021-08-17 15:25:00,38.11,38.13,38.09,38.12,567296.0,35.4955,35.5141,35.4769,35.5048,567296.0
2021-08-17 15:30:00,38.13,38.15,38.11,38.12,358021.0,35.5141,35.5328,35.4955,35.5048,358021.0
2021-08-17 15:35:00,38.12,38.16,38.11,38.13,331902.0,35.5048,35.5421,35.4955,35.5141,331902.0
2021-08-17 15:40:00,38.13,38.14,38.09,38.13,563792.0,35.5141,35.5234,35.4769,35.5141,563792.0
2021-08-17 15:45:00,38.13,38.15,38.1,38.11,1035629.0,35.5141,35.5328,35.4862,35.4955,1035629.0
2021-08-17 15:50:00,38.12,38.21,38.12,38.16,1882001.0,35.5048,35.5886,35.5048,35.5421,1882001.0
2021-08-17 15:55:00,38.16,38.21,38.16,38.18,4319857.0,35.5421,35.5886,35.5421,35.5607,4319857.0
2021-08-18 09:30:00,38.03,38.06,37.92,37.93,1290190.0,35.421,35.4489,35.3185,35.3279,1290190.0
2021-08-18 09:35:00,37.93,38.09,37.9,37.98,1084399.0,35.3279,35.4769,35.2999,35.3744,1084399.0
2021-08-18 09:40:00,37.97,38.08,37.95,38.07,495544.0,35.3651,35.4676,35.3465,35.4583,495544.0
2021-08-18 09:45:00,38.08,38.08,37.96,37.97,511439.0,35.4676,35.4676,35.3558,35.3651,511439.0
2021-08-18 09:50:00,37.97,38.08,37.94,38.07,818606.0,35.3651,35.4676,35.3372,35.4583,818606.0
2021-08-18 09:55:00,38.06,38.17,38.06,38.16,583408.0,35.4489,35.5514,35.4489,35.5421,583408.0
2021-08-18 10:00:00,38.17,38.22,38.13,38.2,446998.0,35.5514,35.598,35.5141,35.5793,446998.0
2021-08-18 10:05:00,38.2,38.22,38.12,38.13,286448.0,35.5793,35.598,35.5048,35.5141,286448.0
2021-08-18 10:10:00,38.13,38.2,38.13,38.19,380266.0,35.5141,35.5793,35.5141,35.57,380266.0
2021-08-18 10:15:00,38.19,38.21,38.14,38.2,537782.0,35.57,35.5886,35.5234,35.5793,537782.0
2021-08-18 10:20:00,38.2,38.24,38.19,38.23,353396.0,35.5793,35.6166,35.57,35.6073,353396.0
2021-08-18 10:25:00,38.23,38.26,38.22,38.22,326308.0,35.6073,35.6352,35.598,35.598,326308.0
2021-08-18 10:30:00,38.23,38.25,38.19,38.23,252511.0,35.6073,35.6259,35.57,35.6073,252511.0
2021-08-18 10:35:00,38.23,38.27,38.21,38.22,416838.0,35.6073,35.6445,35.5886,35.598,416838.0
2021-08-18 10:40:00,38.22,38.22,38.18,38.22,284400.0,35.598,35.598,35.5607,35.598,284400.0
2021-08-18 10:45:00,38.21,38.26,38.21,38.23,313783.0,35.5886,35.6352,35.5886,35.6073,313783.0
2021-08-18 10:50:00,38.23,38.29,38.2,38.21,1560686.0,35.6073,35.6632,35.5793,35.5886,1560686.0
2021-08-18 10:55:00,38.21,38.25,38.19,38.22,233746.0,35.5886,35.6259,35.57,35.598,233746.0
2021-08-18 11:00:00,38.23,38.28,38.19,38.28,353405.0,35.6073,35.6538,35.57,35.6538,353405.0
2021-08-18 11:05:00,38.28,38.32,38.27,38.3,859733.0,35.6538,35.6911,35.6445,35.6725,859733.0
2021-08-18 11:10:00,38.3,38.33,38.27,38.28,353054.0,35.6725,35.7004,35.6445,35.6538,353054.0
2021-08-18 11:15:00,38.27,38.29,38.24,38.27,215971.0,35.6445,35.6632,35.6166,35.6445,215971.0
2021-08-18 11:20:00,38.27,38.28,38.25,38.28,188926.0,35.6445,35.6538,35.6259,35.6538,188926.0
2021-08-18 11:25:00,38.28,38.3,38.26,38.28,389415.0,35.6538,35.6725,35.6352,35.6538,389415.0
2021-08-18 11:30:00,38.28,38.28,38.24,38.26,235323.0,35.6538,35.6538,35.6166,35.6352,235323.0
2021-08-18 11:35:00,38.26,38.3,38.25,38.28,353986.0,35.6352,35.6725,35.6259,35.6538,353986.0
2021-08-18 11:40:00,38.27,38.29,38.25,38.26,156089.0,35.6445,35.6632,35.6259,35.6352,156089.0
2021-08-18 11:45:00,38.26,38.28,38.21,38.22,103933.0,35.6352,35.6538,35.5886,35.598,103933.0
2021-08-18 11:50:00,38.21,38.28,38.2,38.27,325376.0,35.5886,35.6538,35.5793,35.6445,325376.0
2021-08-18 11:55:00,38.27,38.3,38.25,38.27,131285.0,35.6445,35.6725,35.6259,35.6445,131285.0
2021-08-18 12:00:00,38.28,38.33,38.27,38.32,104763.0,35.6538,35.7004,35.6445,35.6911,104763.0
2021-08-18 12:05:00,38.32,38.32,38.3,38.31,129808.0,35.6911,35.6911,35.6725,35.6818,129808.0
2021-08-18 12:10:00,38.3,38.31,38.28,38.3,65408.0,35.6725,35.6818,35.6538,35.6725,65408.0
2021-08-18 12:15:00,38.3,38.31,38.24,38.25,911297.0,35.6725,35.6818,35.6166,35.6259,911297.0
2021-08-18 12:20:00,38.24,38.25,38.2,38.2,125716.0,35.6166,35.6259,35.5793,35.5793,125716.0
2021-08-18 12:25:00,38.2,38.21,38.17,38.18,305637.0,35.5793,35.5886,35.5514,35.5607,305637.0
2021-08-18 12:30:00,38.17,38.18,38.16,38.17,310011.0,35.5514,35.5607,35.5421,35.5514,310011.0
2021-08-18 12:35:00,38.18,38.19,38.16,38.17,256326.0,35.5607,35.57,35.5421,35.5514,256326.0
2021-08-18 12:40:00,38.16,38.19,38.14,38.18,423619.0,35.5421,35.57,35.5234,35.5607,423619.0
2021-08-18 12:45:00,38.18,38.21,38.17,38.21,142718.0,35.5607,35.5886,35.5514,35.5886,142718.0
2021-08-18 12:50:00,38.21,38.22,38.19,38.2,231573.0,35.5886,35.598,35.57,35.5793,231573.0
2021-08-18 12:55:00,38.2,38.21,38.19,38.2,71219.0,35.5793,35.5886,35.57,35.5793,71219.0
2021-08-18 13:00:00,38.2,38.21,38.16,38.18,396133.0,35.5793,35.5886,35.5421,35.5607,396133.0
2021-08-18 13:05:00,38.18,38.22,38.17,38.22,98443.0,35.5607,35.598,35.5514,35.598,98443.0
2021-08-18 13:10:00,38.21,38.22,38.2,38.2,54229.0,35.5886,35.598,35.5793,35.5793,54229.0
2021-08-18 13:15:00,38.21,38.22,38.19,38.21,175778.0,35.5886,35.598,35.57,35.5886,175778.0
2021-08-18 13:20:00,38.21,38.23,38.2,38.23,356683.0,35.5886,35.6073,35.5793,35.6073,356683.0
2021-08-18 13:25:00,38.23,38.23,38.2,38.23,118671.0,35.6073,35.6073,35.5793,35.6073,118671.0
2021-08-18 13:30:00,38.23,38.26,38.22,38.25,358992.0,35.6073,35.6352,35.598,35.6259,358992.0
2021-08-18 13:35:00,38.25,38.26,38.24,38.25,222810.0,35.6259,35.6352,35.6166,35.6259,222810.0
2021-08-18 13:40:00,38.25,38.26,38.23,38.24,588671.0,35.6259,35.6352,35.6073,35.6166,588671.0
2021-08-18 13:45:00,38.24,38.25,38.22,38.22,573375.0,35.6166,35.6259,35.598,35.598,573375.0
2021-08-18 13:50:00,38.23,38.24,38.21,38.23,136730.0,35.6073,35.6166,35.5886,35.6073,136730.0
2021-08-18 13:55:00,38.24,38.24,38.22,38.23,274875.0,35.6166,35.6166,35.598,35.6073,274875.0
2021-08-18 14:00:00,38.23,38.23,38.19,38.22,344829.0,35.6073,35.6073,35.57,35.598,344829.0
2021-08-18 14:05:00,38.22,38.23,38.17,38.21,421904.0,35.598,35.6073,35.5514,35.5886,421904.0
2021-08-18 14:10:00,38.2,38.23,38.09,38.11,678773.0,35.5793,35.6073,35.4769,35.4955,678773.0
2021-08-18 14:15:00,38.1,38.13,38.03,38.07,253649.0,35.4862,35.5141,35.421,35.4583,253649.0
2021-08-18 14:20:00,38.07,38.11,38.05,38.11,308365.0,35.4583,35.4955,35.4396,35.4955,308365.0
2021-08-18 14:25:00,38.11,38.16,38.09,38.16,303843.0,35.4955,35.5421,35.4769,35.5421,303843.0
2021-08-18 14:30:00,38.16,38.2,38.15,38.2,1486267.0,35.5421,35.5793,35.5328,35.5793,1486267.0
2021-08-18 14:35:00,38.2,38.21,38.16,38.16,266015.0,35.5793,35.5886,35.5421,35.5421,266015.0
2021-08-18 14:40:00,38.16,38.17,38.11,38.12,295785.0,35.5421,35.5514,35.4955,35.5048,295785.0
2021-08-18 14:45:00,38.12,38.12,38.08,38.09,157107.0,35.5048,35.5048,35.4676,35.4769,157107.0
2021-08-18 14:50:00,38.09,38.1,38.06,38.08,358019.0,35.4769,35.4862,35.4489,35.4676,358019.0
2021-08-18 14:55:00,38.08,38.12,38.08,38.11,122493.0,35.4676,35.5048,35.4676,35.4955,122493.0
2021-08-18 15:00:00,38.11,38.11,38.06,38.08,347953.0,35.4955,35.4955,35.4489,35.4676,347953.0
2021-08-18 15:05:00,38.07,38.1,38.06,38.07,137694.0,35.4583,35.4862,35.4489,35.4583,137694.0
2021-08-18 15:10:00,38.06,38.09,38.05,38.06,238552.0,35.4489,35.4769,35.4396,35.4489,238552.0
2021-08-18 15:15:00,38.06,38.09,38.04,38.08,281307.0,35.4489,35.4769,35.4303,35.4676,281307.0
2021-08-18 15:20:00,38.09,38.1,38.05,38.05,409496.0,35.4769,35.4862,35.4396,35.4396,409496.0
2021-08-18 15:25:00,38.05,38.06,37.99,37.99,670432.0,35.4396,35.4489,35.3837,35.3837,670432.0
2021-08-18 15:30:00,38.0,38.0,37.93,37.95,461122.0,35.3931,35.3931,35.3279,35.3465,461122.0
2021-08-18 15:35:00,37.94,37.97,37.91,37.96,922947.0,35.3372,35.3651,35.3092,35.3558,922947.0
2021-08-18 15:40:00,37.96,38.01,37.95,37.98,430859.0,35.3558,35.4024,35.3465,35.3744,430859.0
2021-08-18 15:45:00,37.98,38.01,37.86,37.86,711671.0,35.3744,35.4024,35.2627,35.2627,711671.0
2021-08-18 15:50:00,37.87,37.87,37.82,37.85,1814904.0,35.272,35.272,35.2254,35.2533,1814904.0
2021-08-18 15:55:00,37.86,37.86,37.71,37.74,3641576.0,35.2627,35.2627,35.1229,35.1509,3641576.0
2021-08-19 09:30:00,37.33,37.57,37.29,37.55,2271990.0,34.769,34.9926,34.7318,34.9739,2271990.0
2021-08-19 09:35:00,37.55,37.57,37.39,37.47,1515566.0,34.9739,34.9926,34.8249,34.8994,1515566.0
2021-08-19 09:40:00,37.47,37.52,37.37,37.51,1263787.0,34.8994,34.946,34.8063,34.9367,1263787.0
2021-08-19 09:45:00,37.51,37.62,37.48,37.54,1062447.0,34.9367,35.0391,34.9087,34.9646,1062447.0
2021-08-19 09:50:00,37.54,37.69,37.53,37.68,877813.0,34.9646,35.1043,34.9553,35.095,877813.0
2021-08-19 09:55:00,37.68,37.73,37.65,37.68,916816.0,35.095,35.1416,35.0671,35.095,916816.0
2021-08-19 10:00:00,37.67,37.71,37.57,37.69,1212521.0,35.0857,35.1229,34.9926,35.1043,1212521.0
2021-08-19 10:05:00,37.69,37.74,37.66,37.72,741851.0,35.1043,35.1509,35.0764,35.1323,741851.0
2021-08-19 10:10:00,37.72,37.73,37.63,37.66,1374106.0,35.1323,35.1416,35.0484,35.0764,1374106.0
2021-08-19 10:15:00,37.66,37.74,37.62,37.71,818239.0,35.0764,35.1509,35.0391,35.1229,818239.0
2021-08-19 10:20:00,37.71,37.72,37.58,37.59,1419682.0,35.1229,35.1323,35.0019,35.0112,1419682.0
2021-08-19 10:25:00,37.59,37.6,37.56,37.59,355965.0,35.0112,35.0205,34.9832,35.0112,355965.0
2021-08-19 10:30:00,37.59,37.59,37.5,37.52,575746.0,35.0112,35.0112,34.9274,34.946,575746.0
2021-08-19 10:35:00,37.51,37.51,37.43,37.45,344098.0,34.9367,34.9367,34.8622,34.8808,344098.0
2021-08-19 10:40:00,37.45,37.46,37.4,37.41,627331.0,34.8808,34.8901,34.8342,34.8435,627331.0
2021-08-19 10:45:00,37.42,37.46,37.38,37.38,487937.0,34.8528,34.8901,34.8156,34.8156,487937.0
2021-08-19 10:50:00,37.39,37.44,37.37,37.41,257528.0,34.8249,34.8715,34.8063,34.8435,257528.0
2021-08-19 10:55:00,37.41,37.55,37.41,37.55,565665.0,34.8435,34.9739,34.8435,34.9739,565665.0
2021-08-19 11:00:00,37.54,37.56,37.46,37.49,527595.0,34.9646,34.9832,34.8901,34.918,527595.0
2021-08-19 11:05:00,37.49,37.51,37.41,37.43,344600.0,34.918,34.9367,34.8435,34.8622,344600.0
2021-08-19 11:10:00,37.43,37.44,37.37,37.41,362086.0,34.8622,34.8715,34.8063,34.8435,362086.0
2021-08-19 11:15:00,37.42,37.43,37.35,37.41,228061.0,34.8528,34.8622,34.7876,34.8435,228061.0
2021-08-19 11:20:00,37.42,37.44,37.39,37.41,239585.0,34.8528,34.8715,34.8249,34.8435,239585.0
2021-08-19 11:25:00,37.4,37.4,37.3,37.32,537127.0,34.8342,34.8342,34.7411,34.7597,537127.0
2021-08-19 11:30:00,37.32,37.4,37.31,37.37,895343.0,34.7597,34.8342,34.7504,34.8063,895343.0
2021-08-19 11:35:00,37.37,37.37,37.32,37.36,401472.0,34.8063,34.8063,34.7597,34.797,401472.0
2021-08-19 11:40:00,37.36,37.47,37.35,37.46,289273.0,34.797,34.8994,34.7876,34.8901,289273.0
2021-08-19 11:45:00,37.47,37.53,37.46,37.52,559437.0,34.8994,34.9553,34.8901,34.946,559437.0
2021-08-19 11:50:00,37.53,37.55,37.48,37.49,1959787.0,34.9553,34.9739,34.9087,34.918,1959787.0
2021-08-19 11:55:00,37.49,37.52,37.47,37.49,370129.0,34.918,34.946,34.8994,34.918,370129.0
2021-08-19 12:00:00,37.48,37.53,37.48,37.49,287000.0,34.9087,34.9553,34.9087,34.918,287000.0
2021-08-19 12:05:00,37.48,37.51,37.42,37.42,227573.0,34.9087,34.9367,34.8528,34.8528,227573.0
2021-08-19 12:10:00,37.42,37.52,37.41,37.48,290284.0,34.8528,34.946,34.8435,34.9087,290284.0
2021-08-19 12:15:00,37.48,37.49,37.46,37.46,106450.0,34.9087,34.918,34.8901,34.8901,106450.0
2021-08-19 12:20:00,37.47,37.5,37.44,37.47,508568.0,34.8994,34.9274,34.8715,34.8994,508568.0
2021-08-19 12:25:00,37.48,37.51,37.47,37.49,200948.0,34.9087,34.9367,34.8994,34.918,200948.0
2021-08-19 12:30:00,37.5,37.52,37.46,37.48,148407.0,34.9274,34.946,34.8901,34.9087,148407.0
2021-08-19 12:35:00,37.48,37.49,37.45,37.48,283439.0,34.9087,34.918,34.8808,34.9087,283439.0
2021-08-19 12:40:00,37.48,37.52,37.47,37.48,1367351.0,34.9087,34.946,34.8994,34.9087,1367351.0
2021-08-19 12:45:00,37.48,37.5,37.46,37.48,174853.0,34.9087,34.9274,34.8901,34.9087,174853.0
2021-08-19 12:50:00,37.48,37.51,37.46,37.51,125009.0,34.9087,34.9367,34.8901,34.9367,125009.0
2021-08-19 12:55:00,37.51,37.53,37.49,37.52,157246.0,34.9367,34.9553,34.918,34.946,157246.0
2021-08-19 13:00:00,37.53,37.53,37.44,37.45,94790.0,34.9553,34.9553,34.8715,34.8808,94790.0
2021-08-19 13:05:00,37.45,37.45,37.4,37.42,205565.0,34.8808,34.8808,34.8342,34.8528,205565.0
2021-08-19 13:10:00,37.43,37.47,37.42,37.45,106337.0,34.8622,34.8994,34.8528,34.8808,106337.0
2021-08-19 13:15:00,37.45,37.45,37.41,37.43,169651.0,34.8808,34.8808,34.8435,34.8622,169651.0
2021-08-19 13:20:00,37.43,37.46,37.42,37.44,151510.0,34.8622,34.8901,34.8528,34.8715,151510.0
2021-08-19 13:25:00,37.44,37.45,37.37,37.38,111019.0,34.8715,34.8808,34.8063,34.8156,111019.0
2021-08-19 13:30:00,37.37,37.39,37.33,37.36,810779.0,34.8063,34.8249,34.769,34.797,810779.0
2021-08-19 13:35:00,37.36,37.37,37.31,37.36,749239.0,34.797,34.8063,34.7504,34.797,749239.0
2021-08-19 13:40:00,37.37,37.42,37.36,37.4,348578.0,34.8063,34.8528,34.797,34.8342,348578.0
2021-08-19 13:45:00,37.4,37.41,37.36,37.41,254459.0,34.8342,34.8435,34.797,34.8435,254459.0
2021-08-19 13:50:00,37.41,37.41,37.37,37.37,174683.0,34.8435,34.8435,34.8063,34.8063,174683.0
2021-08-19 13:55:00,37.37,37.38,37.32,37.33,158944.0,34.8063,34.8156,34.7597,34.769,158944.0
2021-08-19 14:00:00,37.33,37.38,37.3,37.31,302762.0,34.769,34.8156,34.7411,34.7504,302762.0
2021-08-19 14:05:00,37.31,37.35,37.29,37.34,445662.0,34.7504,34.7876,34.7318,34.7783,445662.0
2021-08-19 14:10:00,37.34,37.38,37.31,37.36,173459.0,34.7783,34.8156,34.7504,34.797,173459.0
2021-08-19 14:15:00,37.35,37.37,37.33,37.37,267797.0,34.7876,34.8063,34.769,34.8063,267797.0
2021-08-19 14:20:00,37.37,37.39,37.33,37.39,216204.0,34.8063,34.8249,34.769,34.8249,216204.0
2021-08-19 14:25:00,37.38,37.4,37.29,37.3,229761.0,34.8156,34.8342,34.7318,34.7411,229761.0
2021-08-19 14:30:00,37.29,37.31,37.21,37.31,618777.0,34.7318,34.7504,34.6573,34.7504,618777.0
2021-08-19 14:35:00,37.3,37.35,37.29,37.32,274818.0,34.7411,34.7876,34.7318,34.7597,274818.0
2021-08-19 14:40:00,37.31,37.33,37.28,37.31,359811.0,34.7504,34.769,34.7224,34.7504,359811.0
2021-08-19 14:45:00,37.32,37.33,37.27,37.33,236199.0,34.7597,34.769,34.7131,34.769,236199.0
2021-08-19 14:50:00,37.32,37.39,37.28,37.39,512945.0,34.7597,34.8249,34.7224,34.8249,512945.0
2021-08-19 14:55:00,37.39,37.42,37.38,37.39,200471.0,34.8249,34.8528,34.8156,34.8249,200471.0
2021-08-19 15:00:00,37.4,37.46,37.39,37.46,228800.0,34.8342,34.8901,34.8249,34.8901,228800.0
2021-08-19 15:05:00,37.46,37.47,37.44,37.46,227510.0,34.8901,34.8994,34.8715,34.8901,227510.0
2021-08-19 15:10:00,37.46,37.48,37.44,37.45,458821.0,34.8901,34.9087,34.8715,34.8808,458821.0
2021-08-19 15:15:00,37.44,37.49,37.44,37.49,318606.0,34.8715,34.918,34.8715,34.918,318606.0
2021-08-19 15:20:00,37.48,37.52,37.47,37.52,405915.0,34.9087,34.946,34.8994,34.946,405915.0
2021-08-19 15:25:00,37.52,37.56,37.5,37.55,328224.0,34.946,34.9832,34.9274,34.9739,328224.0
2021-08-19 15:30:00,37.54,37.55,37.49,37.54,2266054.0,34.9646,34.9739,34.918,34.9646,2266054.0
2021-08-19 15:35:00,37.54,37.55,37.47,37.48,717754.0,34.9646,34.9739,34.8994,34.9087,717754.0
2021-08-19 15:40:00,37.48,37.48,37.41,37.44,2064301.0,34.9087,34.9087,34.8435,34.8715,2064301.0
2021-08-19 15:45:00,37.44,37.44,37.39,37.43,1164156.0,34.8715,34.8715,34.8249,34.8622,1164156.0
2021-08-19 15:50:00,37.42,37.49,37.4,37.42,1581142.0,34.8528,34.918,34.8342,34.8528,1581142.0
2021-08-19 15:55:00,37.43,37.46,37.39,37.46,2186304.0,34.8622,34.8901,34.8249,34.8901,2186304.0
2021-08-20 09:30:00,37.46,37.47,37.32,37.44,1609831.0,34.8901,34.8994,34.7597,34.8715,1609831.0
2021-08-20 09:35:00,37.44,37.55,37.44,37.46,1128423.0,34.8715,34.9739,34.8715,34.8901,1128423.0
2021-08-20 09:40:00,37.47,37.51,37.37,37.51,647725.0,34.8994,34.9367,34.8063,34.9367,647725.0
2021-08-20 09:45:00,37.52,37.6,37.51,37.58,733349.0,34.946,35.0205,34.9367,35.0019,733349.0
2021-08-20 09:50:00,37.57,37.58,37.42,37.43,563654.0,34.9926,35.0019,34.8528,34.8622,563654.0
2021-08-20 09:55:00,37.42,37.52,37.41,37.45,569629.0,34.8528,34.946,34.8435,34.8808,569629.0
2021-08-20 10:00:00,37.44,37.54,37.41,37.51,393208.0,34.8715,34.9646,34.8435,34.9367,393208.0
2021-08-20 10:05:00,37.51,37.55,37.49,37.53,324828.0,34.9367,34.9739,34.918,34.9553,324828.0
2021-08-20 10:10:00,37.53,37.54,37.46,37.48,466846.0,34.9553,34.9646,34.8901,34.9087,466846.0
2021-08-20 10:15:00,37.47,37.55,37.42,37.53,289428.0,34.8994,34.9739,34.8528,34.9553,289428.0
2021-08-20 10:20:00,37.53,37.61,37.52,37.57,622135.0,34.9553,35.0298,34.946,34.9926,622135.0
2021-08-20 10:25:00,37.57,37.58,37.5,37.52,315643.0,34.9926,35.0019,34.9274,34.946,315643.0
2021-08-20 10:30:00,37.51,37.58,37.5,37.53,573246.0,34.9367,35.0019,34.9274,34.9553,573246.0
2021-08-20 10:35:00,37.54,37.56,37.48,37.49,483893.0,34.9646,34.9832,34.9087,34.918,483893.0
2021-08-20 10:40:00,37.49,37.5,37.42,37.43,242109.0,34.918,34.9274,34.8528,34.8622,242109.0
2021-08-20 10:45:00,37.43,37.45,37.41,37.43,174132.0,34.8622,34.8808,34.8435,34.8622,174132.0
2021-08-20 10:50:00,37.44,37.44,37.39,37.44,1220092.0,34.8715,34.8715,34.8249,34.8715,1220092.0
2021-08-20 10:55:00,37.44,37.44,37.36,37.39,1506011.0,34.8715,34.8715,34.797,34.8249,1506011.0
2021-08-20 11:00:00,37.38,37.42,37.38,37.4,372517.0,34.8156,34.8528,34.8156,34.8342,372517.0
2021-08-20 11:05:00,37.4,37.49,37.39,37.48,512804.0,34.8342,34.918,34.8249,34.9087,512804.0
2021-08-20 11:10:00,37.48,37.55,37.48,37.54,144358.0,34.9087,34.9739,34.9087,34.9646,144358.0
2021-08-20 11:15:00,37.55,37.58,37.54,37.57,126953.0,34.9739,35.0019,34.9646,34.9926,126953.0
2021-08-20 11:20:00,37.57,37.62,37.56,37.6,208692.0,34.9926,35.0391,34.9832,35.0205,208692.0
2021-08-20 11:25:00,37.6,37.62,37.55,37.56,462388.0,35.0205,35.0391,34.9739,34.9832,462388.0
2021-08-20 11:30:00,37.55,37.6,37.54,37.59,292570.0,34.9739,35.0205,34.9646,35.0112,292570.0
2021-08-20 11:35:00,37.59,37.62,37.58,37.61,693641.0,35.0112,35.0391,35.0019,35.0298,693641.0
2021-08-20 11:40:00,37.62,37.68,37.61,37.66,324893.0,35.0391,35.095,35.0298,35.0764,324893.0
2021-08-20 11:45:00,37.66,37.67,37.63,37.64,383674.0,35.0764,35.0857,35.0484,35.0578,383674.0
2021-08-20 11:50:00,37.64,37.65,37.62,37.63,291212.0,35.0578,35.0671,35.0391,35.0484,291212.0
2021-08-20 11:55:00,37.63,37.67,37.61,37.66,219803.0,35.0484,35.0857,35.0298,35.0764,219803.0
2021-08-20 12:00:00,37.67,37.71,37.65,37.71,236710.0,35.0857,35.1229,35.0671,35.1229,236710.0
2021-08-20 12:05:00,37.71,37.72,37.69,37.7,210742.0,35.1229,35.1323,35.1043,35.1136,210742.0
2021-08-20 12:10:00,37.7,37.71,37.66,37.67,108021.0,35.1136,35.1229,35.0764,35.0857,108021.0
2021-08-20 12:15:00,37.67,37.68,37.64,37.64,153578.0,35.0857,35.095,35.0578,35.0578,153578.0
2021-08-20 12:20:00,37.65,37.66,37.62,37.65,403819.0,35.0671,35.0764,35.0391,35.0671,403819.0
2021-08-20 12:25:00,37.65,37.69,37.63,37.69,189515.0,35.0671,35.1043,35.0484,35.1043,189515.0
2021-08-20 12:30:00,37.7,37.71,37.68,37.69,116056.0,35.1136,35.1229,35.095,35.1043,116056.0
2021-08-20 12:35:00,37.69,37.71,37.68,37.68,84966.0,35.1043,35.1229,35.095,35.095,84966.0
2021-08-20 12:40:00,37.68,37.73,37.68,37.72,160851.0,35.095,35.1416,35.095,35.1323,160851.0
2021-08-20 12:45:00,37.72,37.75,37.7,37.74,93018.0,35.1323,35.1602,35.1136,35.1509,93018.0
2021-08-20 12:50:00,37.74,37.74,37.71,37.73,192465.0,35.1509,35.1509,35.1229,35.1416,192465.0
2021-08-20 12:55:00,37.73,37.74,37.68,37.69,466366.0,35.1416,35.1509,35.095,35.1043,466366.0
2021-08-20 13:00:00,37.7,37.73,37.68,37.72,183859.0,35.1136,35.1416,35.095,35.1323,183859.0
2021-08-20 13:05:00,37.72,37.73,37.71,37.73,110482.0,35.1323,35.1416,35.1229,35.1416,110482.0
2021-08-20 13:10:00,37.72,37.74,37.71,37.73,89649.0,35.1323,35.1509,35.1229,35.1416,89649.0
2021-08-20 13:15:00,37.73,37.74,37.72,37.73,63126.0,35.1416,35.1509,35.1323,35.1416,63126.0
2021-08-20 13:20:00,37.73,37.75,37.71,37.73,202239.0,35.1416,35.1602,35.1229,35.1416,202239.0
2021-08-20 13:25:00,37.73,37.73,37.7,37.7,125408.0,35.1416,35.1416,35.1136,35.1136,125408.0
2021-08-20 13:30:00,37.71,37.73,37.69,37.7,244609.0,35.1229,35.1416,35.1043,35.1136,244609.0
2021-08-20 13:35:00,37.71,37.72,37.69,37.7,84227.0,35.1229,35.1323,35.1043,35.1136,84227.0
2021-08-20 13:40:00,37.7,37.71,37.68,37.7,108148.0,35.1136,35.1229,35.095,35.1136,108148.0
2021-08-20 13:45:00,37.7,37.71,37.67,37.68,103781.0,35.1136,35.1229,35.0857,35.095,103781.0
2021-08-20 13:50:00,37.68,37.71,37.67,37.69,607692.0,35.095,35.1229,35.0857,35.1043,607692.0
2021-08-20 13:55:00,37.69,37.7,37.64,37.65,180515.0,35.1043,35.1136,35.0578,35.0671,180515.0
2021-08-20 14:00:00,37.64,37.69,37.64,37.68,93739.0,35.0578,35.1043,35.0578,35.095,93739.0
2021-08-20 14:05:00,37.69,37.7,37.68,37.69,53574.0,35.1043,35.1136,35.095,35.1043,53574.0
2021-08-20 14:10:00,37.69,37.7,37.68,37.69,165421.0,35.1043,35.1136,35.095,35.1043,165421.0
2021-08-20 14:15:00,37.68,37.7,37.67,37.69,186495.0,35.095,35.1136,35.0857,35.1043,186495.0
2021-08-20 14:20:00,37.69,37.69,37.61,37.62,215315.0,35.1043,35.1043,35.0298,35.0391,215315.0
2021-08-20 14:25:00,37.63,37.65,37.62,37.62,139528.0,35.0484,35.0671,35.0391,35.0391,139528.0
2021-08-20 14:30:00,37.62,37.64,37.61,37.63,119958.0,35.0391,35.0578,35.0298,35.0484,119958.0
2021-08-20 14:35:00,37.63,37.64,37.61,37.62,108442.0,35.0484,35.0578,35.0298,35.0391,108442.0
2021-08-20 14:40:00,37.62,37.65,37.61,37.62,124281.0,35.0391,35.0671,35.0298,35.0391,124281.0
2021-08-20 14:45:00,37.62,37.63,37.59,37.61,129726.0,35.0391,35.0484,35.0112,35.0298,129726.0
2021-08-20 14:50:00,37.61,37.62,37.6,37.62,128460.0,35.0298,35.0391,35.0205,35.0391,128460.0
2021-08-20 14:55:00,37.62,37.65,37.61,37.64,156660.0,35.0391,35.0671,35.0298,35.0578,156660.0
2021-08-20 15:00:00,37.65,37.67,37.63,37.64,182184.0,35.0671,35.0857,35.0484,35.0578,182184.0
2021-08-20 15:05:00,37.65,37.65,37.61,37.63,164990.0,35.0671,35.0671,35.0298,35.0484,164990.0
2021-08-20 15:10:00,37.63,37.66,37.62,37.66,139473.0,35.0484,35.0764,35.0391,35.0764,139473.0
2021-08-20 15:15:00,37.66,37.67,37.64,37.65,252407.0,35.0764,35.0857,35.0578,35.0671,252407.0
2021-08-20 15:20:00,37.65,37.69,37.64,37.68,441482.0,35.0671,35.1043,35.0578,35.095,441482.0
2021-08-20 15:25:00,37.68,37.7,37.66,37.7,1098455.0,35.095,35.1136,35.0764,35.1136,1098455.0
2021-08-20 15:30:00,37.69,37.7,37.65,37.68,846545.0,35.1043,35.1136,35.0671,35.095,846545.0
2021-08-20 15:35:00,37.68,37.69,37.66,37.69,357637.0,35.095,35.1043,35.0764,35.1043,357637.0
2021-08-20 15:40:00,37.69,37.71,37.67,37.7,969700.0,35.1043,35.1229,35.0857,35.1136,969700.0
2021-08-20 15:45:00,37.7,37.73,37.69,37.7,665815.0,35.1136,35.1416,35.1043,35.1136,665815.0
2021-08-20 15:50:00,37.7,37.72,37.66,37.67,1447652.0,35.1136,35.1323,35.0764,35.0857,1447652.0
2021-08-20 15:55:00,37.67,37.69,37.66,37.69,1892509.0,35.0857,35.1043,35.0764,35.1043,1892509.0
2021-08-23 09:30:00,37.88,38.07,37.88,38.06,831391.0,35.2813,35.4583,35.2813,35.4489,831391.0
2021-08-23 09:35:00,38.06,38.09,37.98,38.01,630692.0,35.4489,35.4769,35.3744,35.4024,630692.0
2021-08-23 09:40:00,38.0,38.04,37.98,38.0,469884.0,35.3931,35.4303,35.3744,35.3931,469884.0
2021-08-23 09:45:00,38.0,38.0,37.92,37.95,810279.0,35.3931,35.3931,35.3185,35.3465,810279.0
2021-08-23 09:50:00,37.95,38.05,37.95,38.03,612512.0,35.3465,35.4396,35.3465,35.421,612512.0
2021-08-23 09:55:00,38.03,38.1,38.0,38.09,376704.0,35.421,35.4862,35.3931,35.4769,376704.0
2021-08-23 10:00:00,38.09,38.1,38.02,38.02,278497.0,35.4769,35.4862,35.4117,35.4117,278497.0
2021-08-23 10:05:00,38.02,38.03,37.97,37.97,268466.0,35.4117,35.421,35.3651,35.3651,268466.0
2021-08-23 10:10:00,37.98,38.06,37.98,38.05,387259.0,35.3744,35.4489,35.3744,35.4396,387259.0
2021-08-23 10:15:00,38.05,38.13,38.05,38.09,261246.0,35.4396,35.5141,35.4396,35.4769,261246.0
2021-08-23 10:20:00,38.1,38.11,38.05,38.07,305537.0,35.4862,35.4955,35.4396,35.4583,305537.0
2021-08-23 10:25:00,38.07,38.09,38.0,38.01,513454.0,35.4583,35.4769,35.3931,35.4024,513454.0
2021-08-23 10:30:00,38.0,38.02,37.96,38.0,544274.0,35.3931,35.4117,35.3558,35.3931,544274.0
2021-08-23 10:35:00,37.99,38.05,37.97,38.02,221422.0,35.3837,35.4396,35.3651,35.4117,221422.0
2021-08-23 10:40:00,38.02,38.07,38.01,38.03,333065.0,35.4117,35.4583,35.4024,35.421,333065.0
2021-08-23 10:45:00,38.03,38.05,38.01,38.04,420076.0,35.421,35.4396,35.4024,35.4303,420076.0
2021-08-23 10:50:00,38.03,38.08,38.03,38.06,497645.0,35.421,35.4676,35.421,35.4489,497645.0
2021-08-23 10:55:00,38.05,38.08,38.05,38.05,338056.0,35.4396,35.4676,35.4396,35.4396,338056.0
2021-08-23 11:00:00,38.05,38.08,38.02,38.08,519467.0,35.4396,35.4676,35.4117,35.4676,519467.0
2021-08-23 11:05:00,38.08,38.1,38.06,38.09,407843.0,35.4676,35.4862,35.4489,35.4769,407843.0
2021-08-23 11:10:00,38.09,38.12,38.08,38.1,319556.0,35.4769,35.5048,35.4676,35.4862,319556.0
2021-08-23 11:15:00,38.1,38.11,38.07,38.09,306362.0,35.4862,35.4955,35.4583,35.4769,306362.0
2021-08-23 11:20:00,38.09,38.12,38.08,38.11,281532.0,35.4769,35.5048,35.4676,35.4955,281532.0
2021-08-23 11:25:00,38.11,38.13,38.1,38.12,424405.0,35.4955,35.5141,35.4862,35.5048,424405.0
2021-08-23 11:30:00,38.12,38.13,38.09,38.1,166027.0,35.5048,35.5141,35.4769,35.4862,166027.0
2021-08-23 11:35:00,38.09,38.11,38.07,38.07,97623.0,35.4769,35.4955,35.4583,35.4583,97623.0
2021-08-23 11:40:00,38.08,38.1,38.06,38.09,262196.0,35.4676,35.4862,35.4489,35.4769,262196.0
2021-08-23 11:45:00,38.09,38.09,38.06,38.06,104727.0,35.4769,35.4769,35.4489,35.4489,104727.0
2021-08-23 11:50:00,38.06,38.08,38.05,38.08,64864.0,35.4489,35.4676,35.4396,35.4676,64864.0
2021-08-23 11:55:00,38.08,38.09,38.07,38.08,100362.0,35.4676,35.4769,35.4583,35.4676,100362.0
2021-08-23 12:00:00,38.08,38.12,38.08,38.11,191769.0,35.4676,35.5048,35.4676,35.4955,191769.0
2021-08-23 12:05:00,38.11,38.13,38.1,38.12,109981.0,35.4955,35.5141,35.4862,35.5048,109981.0
2021-08-23 12:10:00,38.12,38.12,38.1,38.11,313786.0,35.5048,35.5048,35.4862,35.4955,313786.0
2021-08-23 12:15:00,38.12,38.16,38.11,38.16,132548.0,35.5048,35.5421,35.4955,35.5421,132548.0
2021-08-23 12:20:00,38.16,38.16,38.13,38.13,92533.0,35.5421,35.5421,35.5141,35.5141,92533.0
2021-08-23 12:25:00,38.13,38.13,38.1,38.11,87025.0,35.5141,35.5141,35.4862,35.4955,87025.0
2021-08-23 12:30:00,38.11,38.13,38.1,38.12,121602.0,35.4955,35.5141,35.4862,35.5048,121602.0
2021-08-23 12:35:00,38.12,38.12,38.09,38.11,184406.0,35.5048,35.5048,35.4769,35.4955,184406.0
2021-08-23 12:40:00,38.11,38.13,38.09,38.12,144672.0,35.4955,35.5141,35.4769,35.5048,144672.0
2021-08-23 12:45:00,38.12,38.12,38.06,38.07,193794.0,35.5048,35.5048,35.4489,35.4583,193794.0
2021-08-23 12:50:00,38.07,38.11,38.07,38.09,1526199.0,35.4583,35.4955,35.4583,35.4769,1526199.0
2021-08-23 12:55:00,38.08,38.11,38.07,38.11,157183.0,35.4676,35.4955,35.4583,35.4955,157183.0
2021-08-23 13:00:00,38.11,38.12,38.09,38.1,169398.0,35.4955,35.5048,35.4769,35.4862,169398.0
2021-08-23 13:05:00,38.11,38.14,38.1,38.14,80431.0,35.4955,35.5234,35.4862,35.5234,80431.0
2021-08-23 13:10:00,38.14,38.16,38.12,38.16,349221.0,35.5234,35.5421,35.5048,35.5421,349221.0
2021-08-23 13:15:00,38.15,38.16,38.11,38.12,91437.0,35.5328,35.5421,35.4955,35.5048,91437.0
2021-08-23 13:20:00,38.12,38.13,38.11,38.12,351548.0,35.5048,35.5141,35.4955,35.5048,351548.0
2021-08-23 13:25:00,38.12,38.12,38.09,38.11,295457.0,35.5048,35.5048,35.4769,35.4955,295457.0
2021-08-23 13:30:00,38.12,38.15,38.1,38.15,99037.0,35.5048,35.5328,35.4862,35.5328,99037.0
2021-08-23 13:35:00,38.15,38.15,38.08,38.09,490595.0,35.5328,35.5328,35.4676,35.4769,490595.0
2021-08-23 13:40:00,38.09,38.1,38.07,38.09,123855.0,35.4769,35.4862,35.4583,35.4769,123855.0
2021-08-23 13:45:00,38.08,38.09,38.06,38.08,130902.0,35.4676,35.4769,35.4489,35.4676,130902.0
2021-08-23 13:50:00,38.08,38.08,38.05,38.06,124358.0,35.4676,35.4676,35.4396,35.4489,124358.0
2021-08-23 13:55:00,38.06,38.08,38.05,38.08,132741.0,35.4489,35.4676,35.4396,35.4676,132741.0
2021-08-23 14:00:00,38.07,38.08,38.05,38.07,137720.0,35.4583,35.4676,35.4396,35.4583,137720.0
2021-08-23 14:05:00,38.07,38.1,38.07,38.08,87525.0,35.4583,35.4862,35.4583,35.4676,87525.0
2021-08-23 14:10:00,38.09,38.11,38.06,38.07,343235.0,35.4769,35.4955,35.4489,35.4583,343235.0
2021-08-23 14:15:00,38.07,38.08,38.04,38.08,127022.0,35.4583,35.4676,35.4303,35.4676,127022.0
2021-08-23 14:20:00,38.08,38.1,38.07,38.09,1064142.0,35.4676,35.4862,35.4583,35.4769,1064142.0
2021-08-23 14:25:00,38.09,38.09,38.06,38.07,79891.0,35.4769,35.4769,35.4489,35.4583,79891.0
2021-08-23 14:30:00,38.07,38.09,38.06,38.08,101963.0,35.4583,35.4769,35.4489,35.4676,101963.0
2021-08-23 14:35:00,38.08,38.09,38.07,38.09,78627.0,35.4676,35.4769,35.4583,35.4769,78627.0
2021-08-23 14:40:00,38.09,38.09,38.06,38.08,124930.0,35.4769,35.4769,35.4489,35.4676,124930.0
2021-08-23 14:45:00,38.08,38.09,38.07,38.08,164266.0,35.4676,35.4769,35.4583,35.4676,164266.0
2021-08-23 14:50:00,38.07,38.1,38.07,38.08,149431.0,35.4583,35.4862,35.4583,35.4676,149431.0
2021-08-23 14:55:00,38.08,38.09,38.05,38.05,163097.0,35.4676,35.4769,35.4396,35.4396,163097.0
2021-08-23 15:00:00,38.06,38.06,38.04,38.06,124122.0,35.4489,35.4489,35.4303,35.4489,124122.0
2021-08-23 15:05:00,38.06,38.07,38.05,38.06,68985.0,35.4489,35.4583,35.4396,35.4489,68985.0
2021-08-23 15:10:00,38.06,38.06,38.03,38.05,394819.0,35.4489,35.4489,35.421,35.4396,394819.0
2021-08-23 15:15:00,38.05,38.06,38.04,38.05,336849.0,35.4396,35.4489,35.4303,35.4396,336849.0
2021-08-23 15:20:00,38.06,38.08,38.05,38.07,219720.0,35.4489,35.4676,35.4396,35.4583,219720.0
2021-08-23 15:25:00,38.07,38.08,38.06,38.08,141907.0,35.4583,35.4676,35.4489,35.4676,141907.0
2021-08-23 15:30:00,38.08,38.08,38.05,38.07,355730.0,35.4676,35.4676,35.4396,35.4583,355730.0
2021-08-23 15:35:00,38.07,38.09,38.06,38.07,292286.0,35.4583,35.4769,35.4489,35.4583,292286.0
2021-08-23 15:40:00,38.07,38.07,38.03,38.06,377748.0,35.4583,35.4583,35.421,35.4489,377748.0
2021-08-23 15:45:00,38.05,38.06,38.03,38.05,472267.0,35.4396,35.4489,35.421,35.4396,472267.0
2021-08-23 15:50:00,38.04,38.05,38.02,38.03,1133246.0,35.4303,35.4396,35.4117,35.421,1133246.0
2021-08-23 15:55:00,38.02,38.03,37.97,37.98,2374779.0,35.4117,35.421,35.3651,35.3744,2374779.0
2021-08-24 09:30:00,38.07,38.17,38.04,38.13,1028439.0,35.4583,35.5514,35.4303,35.5141,1028439.0
2021-08-24 09:35:00,38.14,38.32,38.12,38.28,1338899.0,35.5234,35.6911,35.5048,35.6538,1338899.0
2021-08-24 09:40:00,38.28,38.31,38.21,38.21,1955571.0,35.6538,35.6818,35.5886,35.5886,1955571.0
2021-08-24 09:45:00,38.22,38.23,38.16,38.2,913253.0,35.598,35.6073,35.5421,35.5793,913253.0
2021-08-24 09:50:00,38.21,38.28,38.17,38.22,466917.0,35.5886,35.6538,35.5514,35.598,466917.0
2021-08-24 09:55:00,38.22,38.26,38.2,38.23,498311.0,35.598,35.6352,35.5793,35.6073,498311.0
2021-08-24 10:00:00,38.23,38.26,38.14,38.15,574307.0,35.6073,35.6352,35.5234,35.5328,574307.0
2021-08-24 10:05:00,38.15,38.15,38.06,38.07,513672.0,35.5328,35.5328,35.4489,35.4583,513672.0
2021-08-24 10:10:00,38.07,38.17,38.06,38.14,688132.0,35.4583,35.5514,35.4489,35.5234,688132.0
2021-08-24 10:15:00,38.14,38.17,38.12,38.15,275886.0,35.5234,35.5514,35.5048,35.5328,275886.0
2021-08-24 10:20:00,38.15,38.16,38.09,38.1,208627.0,35.5328,35.5421,35.4769,35.4862,208627.0
2021-08-24 10:25:00,38.09,38.13,38.07,38.13,684661.0,35.4769,35.5141,35.4583,35.5141,684661.0
2021-08-24 10:30:00,38.13,38.14,38.09,38.11,190516.0,35.5141,35.5234,35.4769,35.4955,190516.0
2021-08-24 10:35:00,38.11,38.13,38.09,38.11,234897.0,35.4955,35.5141,35.4769,35.4955,234897.0
2021-08-24 10:40:00,38.11,38.14,38.1,38.12,149140.0,35.4955,35.5234,35.4862,35.5048,149140.0
2021-08-24 10:45:00,38.12,38.15,38.11,38.15,299648.0,35.5048,35.5328,35.4955,35.5328,299648.0
2021-08-24 10:50:00,38.15,38.17,38.14,38.16,112354.0,35.5328,35.5514,35.5234,35.5421,112354.0
2021-08-24 10:55:00,38.16,38.17,38.14,38.16,154487.0,35.5421,35.5514,35.5234,35.5421,154487.0
2021-08-24 11:00:00,38.16,38.18,38.14,38.17,150999.0,35.5421,35.5607,35.5234,35.5514,150999.0
2021-08-24 11:05:00,38.16,38.17,38.13,38.16,167794.0,35.5421,35.5514,35.5141,35.5421,167794.0
2021-08-24 11:10:00,38.17,38.21,38.16,38.2,197833.0,35.5514,35.5886,35.5421,35.5793,197833.0
2021-08-24 11:15:00,38.2,38.2,38.15,38.15,147933.0,35.5793,35.5793,35.5328,35.5328,147933.0
2021-08-24 11:20:00,38.16,38.18,38.14,38.16,269163.0,35.5421,35.5607,35.5234,35.5421,269163.0
2021-08-24 11:25:00,38.16,38.17,38.14,38.16,354838.0,35.5421,35.5514,35.5234,35.5421,354838.0
2021-08-24 11:30:00,38.16,38.17,38.13,38.14,298909.0,35.5421,35.5514,35.5141,35.5234,298909.0
2021-08-24 11:35:00,38.14,38.16,38.13,38.14,222732.0,35.5234,35.5421,35.5141,35.5234,222732.0
2021-08-24 11:40:00,38.13,38.16,38.12,38.15,140475.0,35.5141,35.5421,35.5048,35.5328,140475.0
2021-08-24 11:45:00,38.15,38.18,38.15,38.16,213729.0,35.5328,35.5607,35.5328,35.5421,213729.0
2021-08-24 11:50:00,38.16,38.18,38.14,38.16,207709.0,35.5421,35.5607,35.5234,35.5421,207709.0
2021-08-24 11:55:00,38.16,38.16,38.1,38.12,310788.0,35.5421,35.5421,35.4862,35.5048,310788.0
2021-08-24 12:00:00,38.12,38.13,38.09,38.12,145127.0,35.5048,35.5141,35.4769,35.5048,145127.0
2021-08-24 12:05:00,38.11,38.13,38.11,38.12,287757.0,35.4955,35.5141,35.4955,35.5048,287757.0
2021-08-24 12:10:00,38.12,38.13,38.1,38.12,86250.0,35.5048,35.5141,35.4862,35.5048,86250.0
2021-08-24 12:15:00,38.11,38.14,38.1,38.13,172305.0,35.4955,35.5234,35.4862,35.5141,172305.0
2021-08-24 12:20:00,38.13,38.14,38.11,38.12,824558.0,35.5141,35.5234,35.4955,35.5048,824558.0
2021-08-24 12:25:00,38.12,38.16,38.12,38.15,120427.0,35.5048,35.5421,35.5048,35.5328,120427.0
2021-08-24 12:30:00,38.15,38.22,38.15,38.22,658085.0,35.5328,35.598,35.5328,35.598,658085.0
2021-08-24 12:35:00,38.22,38.23,38.2,38.23,165418.0,35.598,35.6073,35.5793,35.6073,165418.0
2021-08-24 12:40:00,38.23,38.23,38.21,38.22,190691.0,35.6073,35.6073,35.5886,35.598,190691.0
2021-08-24 12:45:00,38.22,38.23,38.21,38.22,106383.0,35.598,35.6073,35.5886,35.598,106383.0
2021-08-24 12:50:00,38.22,38.22,38.2,38.21,157629.0,35.598,35.598,35.5793,35.5886,157629.0
2021-08-24 12:55:00,38.21,38.23,38.21,38.23,59594.0,35.5886,35.6073,35.5886,35.6073,59594.0
2021-08-24 13:00:00,38.23,38.26,38.22,38.26,1066298.0,35.6073,35.6352,35.598,35.6352,1066298.0
2021-08-24 13:05:00,38.26,38.26,38.24,38.25,203691.0,35.6352,35.6352,35.6166,35.6259,203691.0
2021-08-24 13:10:00,38.25,38.28,38.24,38.28,286506.0,35.6259,35.6538,35.6166,35.6538,286506.0
2021-08-24 13:15:00,38.28,38.29,38.27,38.27,155867.0,35.6538,35.6632,35.6445,35.6445,155867.0
2021-08-24 13:20:00,38.27,38.28,38.26,38.27,323732.0,35.6445,35.6538,35.6352,35.6445,323732.0
2021-08-24 13:25:00,38.27,38.28,38.23,38.23,118131.0,35.6445,35.6538,35.6073,35.6073,118131.0
2021-08-24 13:30:00,38.23,38.25,38.22,38.24,269966.0,35.6073,35.6259,35.598,35.6166,269966.0
2021-08-24 13:35:00,38.24,38.25,38.23,38.25,100059.0,35.6166,35.6259,35.6073,35.6259,100059.0
2021-08-24 13:40:00,38.24,38.26,38.24,38.26,47870.0,35.6166,35.6352,35.6166,35.6352,47870.0
2021-08-24 13:45:00,38.26,38.26,38.24,38.25,263679.0,35.6352,35.6352,35.6166,35.6259,263679.0
2021-08-24 13:50:00,38.25,38.25,38.22,38.23,152250.0,35.6259,35.6259,35.598,35.6073,152250.0
2021-08-24 13:55:00,38.23,38.25,38.22,38.25,384318.0,35.6073,35.6259,35.598,35.6259,384318.0
2021-08-24 14:00:00,38.25,38.28,38.24,38.27,153465.0,35.6259,35.6538,35.6166,35.6445,153465.0
2021-08-24 14:05:00,38.27,38.3,38.26,38.3,1098045.0,35.6445,35.6725,35.6352,35.6725,1098045.0
2021-08-24 14:10:00,38.3,38.31,38.29,38.3,304928.0,35.6725,35.6818,35.6632,35.6725,304928.0
2021-08-24 14:15:00,38.3,38.31,38.27,38.28,133209.0,35.6725,35.6818,35.6445,35.6538,133209.0
2021-08-24 14:20:00,38.28,38.28,38.25,38.26,180267.0,35.6538,35.6538,35.6259,35.6352,180267.0
2021-08-24 14:25:00,38.26,38.26,38.23,38.26,408101.0,35.6352,35.6352,35.6073,35.6352,408101.0
2021-08-24 14:30:00,38.26,38.26,38.24,38.26,71433.0,35.6352,35.6352,35.6166,35.6352,71433.0
2021-08-24 14:35:00,38.26,38.26,38.24,38.25,134975.0,35.6352,35.6352,35.6166,35.6259,134975.0
2021-08-24 14:40:00,38.25,38.27,38.24,38.26,106413.0,35.6259,35.6445,35.6166,35.6352,106413.0
2021-08-24 14:45:00,38.26,38.28,38.26,38.28,109203.0,35.6352,35.6538,35.6352,35.6538,109203.0
2021-08-24 14:50:00,38.28,38.29,38.27,38.28,115036.0,35.6538,35.6632,35.6445,35.6538,115036.0
2021-08-24 14:55:00,38.28,38.29,38.25,38.27,490097.0,35.6538,35.6632,35.6259,35.6445,490097.0
2021-08-24 15:00:00,38.27,38.28,38.25,38.26,139008.0,35.6445,35.6538,35.6259,35.6352,139008.0
2021-08-24 15:05:00,38.26,38.26,38.23,38.25,180822.0,35.6352,35.6352,35.6073,35.6259,180822.0
2021-08-24 15:10:00,38.24,38.25,38.23,38.25,220182.0,35.6166,35.6259,35.6073,35.6259,220182.0
2021-08-24 15:15:00,38.25,38.28,38.24,38.27,190439.0,35.6259,35.6538,35.6166,35.6445,190439.0
2021-08-24 15:20:00,38.27,38.27,38.24,38.26,135228.0,35.6445,35.6445,35.6166,35.6352,135228.0
2021-08-24 15:25:00,38.26,38.29,38.25,38.29,1185065.0,35.6352,35.6632,35.6259,35.6632,1185065.0
2021-08-24 15:30:00,38.28,38.29,38.24,38.27,433662.0,35.6538,35.6632,35.6166,35.6445,433662.0
2021-08-24 15:35:00,38.27,38.28,38.24,38.25,234784.0,35.6445,35.6538,35.6166,35.6259,234784.0
2021-08-24 15:40:00,38.25,38.27,38.23,38.27,916009.0,35.6259,35.6445,35.6073,35.6445,916009.0
2021-08-24 15:45:00,38.27,38.27,38.26,38.26,2083423.0,35.6445,35.6445,35.6352,35.6352,2083423.0
2021-08-24 15:50:00,38.26,38.27,38.24,38.25,2404038.0,35.6352,35.6445,35.6166,35.6259,2404038.0
2021-08-24 15:55:00,38.25,38.25,38.23,38.23,2234780.0,35.6259,35.6259,35.6073,35.6073,2234780.0
2021-08-25 09:30:00,38.33,38.37,38.25,38.3,903300.0,35.7004,35.7377,35.6259,35.6725,903300.0
2021-08-25 09:35:00,38.31,38.34,38.25,38.34,511001.0,35.6818,35.7097,35.6259,35.7097,511001.0
2021-08-25 09:40:00,38.34,38.4,38.33,38.38,1198672.0,35.7097,35.7656,35.7004,35.747,1198672.0
2021-08-25 09:45:00,38.38,38.46,38.37,38.45,731926.0,35.747,35.8215,35.7377,35.8122,731926.0
2021-08-25 09:50:00,38.45,38.52,38.43,38.51,1018051.0,35.8122,35.8774,35.7936,35.8681,1018051.0
2021-08-25 09:55:00,38.51,38.59,38.49,38.57,658428.0,35.8681,35.9426,35.8494,35.9239,658428.0
2021-08-25 10:00:00,38.57,38.62,38.55,38.57,718808.0,35.9239,35.9705,35.9053,35.9239,718808.0
2021-08-25 10:05:00,38.56,38.61,38.53,38.59,697784.0,35.9146,35.9612,35.8867,35.9426,697784.0
2021-08-25 10:10:00,38.59,38.61,38.56,38.6,483061.0,35.9426,35.9612,35.9146,35.9519,483061.0
2021-08-25 10:15:00,38.6,38.61,38.54,38.57,823046.0,35.9519,35.9612,35.896,35.9239,823046.0
2021-08-25 10:20:00,38.57,38.58,38.54,38.56,270545.0,35.9239,35.9333,35.896,35.9146,270545.0
2021-08-25 10:25:00,38.55,38.62,38.55,38.61,291038.0,35.9053,35.9705,35.9053,35.9612,291038.0
2021-08-25 10:30:00,38.61,38.64,38.59,38.6,499727.0,35.9612,35.9891,35.9426,35.9519,499727.0
2021-08-25 10:35:00,38.6,38.68,38.59,38.66,464352.0,35.9519,36.0264,35.9426,36.0078,464352.0
2021-08-25 10:40:00,38.67,38.73,38.66,38.71,527546.0,36.0171,36.073,36.0078,36.0543,527546.0
2021-08-25 10:45:00,38.7,38.72,38.68,38.69,424075.0,36.045,36.0637,36.0264,36.0357,424075.0
2021-08-25 10:50:00,38.69,38.7,38.66,38.68,545092.0,36.0357,36.045,36.0078,36.0264,545092.0
2021-08-25 10:55:00,38.67,38.68,38.64,38.65,433250.0,36.0171,36.0264,35.9891,35.9985,433250.0
2021-08-25 11:00:00,38.65,38.66,38.6,38.64,690343.0,35.9985,36.0078,35.9519,35.9891,690343.0
2021-08-25 11:05:00,38.64,38.65,38.61,38.64,270706.0,35.9891,35.9985,35.9612,35.9891,270706.0
2021-08-25 11:10:00,38.64,38.71,38.63,38.7,2151155.0,35.9891,36.0543,35.9798,36.045,2151155.0
2021-08-25 11:15:00,38.71,38.71,38.65,38.7,2802933.0,36.0543,36.0543,35.9985,36.045,2802933.0
2021-08-25 11:20:00,38.7,38.74,38.69,38.73,846469.0,36.045,36.0823,36.0357,36.073,846469.0
2021-08-25 11:25:00,38.73,38.77,38.73,38.77,900415.0,36.073,36.1102,36.073,36.1102,900415.0
2021-08-25 11:30:00,38.76,38.78,38.75,38.76,546560.0,36.1009,36.1195,36.0916,36.1009,546560.0
2021-08-25 11:35:00,38.77,38.8,38.76,38.79,315774.0,36.1102,36.1382,36.1009,36.1289,315774.0
2021-08-25 11:40:00,38.8,38.81,38.78,38.8,786224.0,36.1382,36.1475,36.1195,36.1382,786224.0
2021-08-25 11:45:00,38.8,38.83,38.79,38.81,564659.0,36.1382,36.1661,36.1289,36.1475,564659.0
2021-08-25 11:50:00,38.81,38.84,38.8,38.83,374853.0,36.1475,36.1754,36.1382,36.1661,374853.0
2021-08-25 11:55:00,38.83,38.86,38.82,38.85,457896.0,36.1661,36.1941,36.1568,36.1847,457896.0
2021-08-25 12:00:00,38.84,38.89,38.84,38.87,424954.0,36.1754,36.222,36.1754,36.2034,424954.0
2021-08-25 12:05:00,38.87,38.89,38.86,38.89,254466.0,36.2034,36.222,36.1941,36.222,254466.0
2021-08-25 12:10:00,38.89,38.9,38.87,38.9,608706.0,36.222,36.2313,36.2034,36.2313,608706.0
2021-08-25 12:15:00,38.9,38.91,38.87,38.9,767242.0,36.2313,36.2406,36.2034,36.2313,767242.0
2021-08-25 12:20:00,38.9,38.92,38.89,38.9,488879.0,36.2313,36.2499,36.222,36.2313,488879.0
2021-08-25 12:25:00,38.9,38.9,38.86,38.87,568237.0,36.2313,36.2313,36.1941,36.2034,568237.0
2021-08-25 12:30:00,38.87,38.88,38.85,38.86,508264.0,36.2034,36.2127,36.1847,36.1941,508264.0
2021-08-25 12:35:00,38.86,38.87,38.84,38.85,478958.0,36.1941,36.2034,36.1754,36.1847,478958.0
2021-08-25 12:40:00,38.85,38.86,38.82,38.83,569670.0,36.1847,36.1941,36.1568,36.1661,569670.0
2021-08-25 12:45:00,38.83,38.84,38.79,38.83,462579.0,36.1661,36.1754,36.1289,36.1661,462579.0
2021-08-25 12:50:00,38.83,38.86,38.82,38.84,608806.0,36.1661,36.1941,36.1568,36.1754,608806.0
2021-08-25 12:55:00,38.84,38.85,38.82,38.82,290916.0,36.1754,36.1847,36.1568,36.1568,290916.0
2021-08-25 13:00:00,38.82,38.84,38.8,38.8,390247.0,36.1568,36.1754,36.1382,36.1382,390247.0
2021-08-25 13:05:00,38.8,38.85,38.8,38.84,452310.0,36.1382,36.1847,36.1382,36.1754,452310.0
2021-08-25 13:10:00,38.85,38.86,38.83,38.84,223139.0,36.1847,36.1941,36.1661,36.1754,223139.0
2021-08-25 13:15:00,38.84,38.85,38.82,38.83,128449.0,36.1754,36.1847,36.1568,36.1661,128449.0
2021-08-25 13:20:00,38.83,38.85,38.82,38.84,235569.0,36.1661,36.1847,36.1568,36.1754,235569.0
2021-08-25 13:25:00,38.83,38.83,38.81,38.83,258639.0,36.1661,36.1661,36.1475,36.1661,258639.0
2021-08-25 13:30:00,38.83,38.84,38.81,38.84,262525.0,36.1661,36.1754,36.1475,36.1754,262525.0
2021-08-25 13:35:00,38.84,38.85,38.83,38.85,179184.0,36.1754,36.1847,36.1661,36.1847,179184.0
2021-08-25 13:40:00,38.84,38.87,38.83,38.87,1072179.0,36.1754,36.2034,36.1661,36.2034,1072179.0
2021-08-25 13:45:00,38.87,38.87,38.84,38.85,993386.0,36.2034,36.2034,36.1754,36.1847,993386.0
2021-08-25 13:50:00,38.84,38.86,38.83,38.86,183195.0,36.1754,36.1941,36.1661,36.1941,183195.0
2021-08-25 13:55:00,38.86,38.86,38.83,38.83,227774.0,36.1941,36.1941,36.1661,36.1661,227774.0
2021-08-25 14:00:00,38.84,38.85,38.82,38.84,299706.0,36.1754,36.1847,36.1568,36.1754,299706.0
2021-08-25 14:05:00,38.84,38.86,38.83,38.84,579697.0,36.1754,36.1941,36.1661,36.1754,579697.0
2021-08-25 14:10:00,38.83,38.85,38.82,38.83,183799.0,36.1661,36.1847,36.1568,36.1661,183799.0
2021-08-25 14:15:00,38.83,38.83,38.79,38.81,187188.0,36.1661,36.1661,36.1289,36.1475,187188.0
2021-08-25 14:20:00,38.8,38.81,38.77,38.79,211345.0,36.1382,36.1475,36.1102,36.1289,211345.0
2021-08-25 14:25:00,38.79,38.82,38.78,38.82,682966.0,36.1289,36.1568,36.1195,36.1568,682966.0
2021-08-25 14:30:00,38.81,38.82,38.77,38.79,340865.0,36.1475,36.1568,36.1102,36.1289,340865.0
2021-08-25 14:35:00,38.79,38.79,38.76,38.78,210112.0,36.1289,36.1289,36.1009,36.1195,210112.0
2021-08-25 14:40:00,38.77,38.78,38.76,38.77,216426.0,36.1102,36.1195,36.1009,36.1102,216426.0
2021-08-25 14:45:00,38.77,38.77,38.74,38.75,325887.0,36.1102,36.1102,36.0823,36.0916,325887.0
2021-08-25 14:50:00,38.75,38.76,38.74,38.76,231653.0,36.0916,36.1009,36.0823,36.1009,231653.0
2021-08-25 14:55:00,38.76,38.77,38.75,38.77,349938.0,36.1009,36.1102,36.0916,36.1102,349938.0
2021-08-25 15:00:00,38.77,38.78,38.75,38.76,447838.0,36.1102,36.1195,36.0916,36.1009,447838.0
2021-08-25 15:05:00,38.76,38.77,38.75,38.76,191801.0,36.1009,36.1102,36.0916,36.1009,191801.0
2021-08-25 15:10:00,38.76,38.76,38.71,38.72,352928.0,36.1009,36.1009,36.0543,36.0637,352928.0
2021-08-25 15:15:00,38.72,38.73,38.7,38.73,293307.0,36.0637,36.073,36.045,36.073,293307.0
2021-08-25 15:20:00,38.72,38.73,38.7,38.73,239314.0,36.0637,36.073,36.045,36.073,239314.0
2021-08-25 15:25:00,38.72,38.74,38.71,38.73,301681.0,36.0637,36.0823,36.0543,36.073,301681.0
2021-08-25 15:30:00,38.72,38.74,38.71,38.72,364469.0,36.0637,36.0823,36.0543,36.0637,364469.0
2021-08-25 15:35:00,38.72,38.73,38.71,38.72,302923.0,36.0637,36.073,36.0543,36.0637,302923.0
2021-08-25 15:40:00,38.72,38.74,38.69,38.73,564061.0,36.0637,36.0823,36.0357,36.073,564061.0
2021-08-25 15:45:00,38.74,38.74,38.69,38.69,592985.0,36.0823,36.0823,36.0357,36.0357,592985.0
2021-08-25 15:50:00,38.69,38.72,38.67,38.72,1309841.0,36.0357,36.0637,36.0171,36.0637,1309841.0
2021-08-25 15:55:00,38.72,38.73,38.69,38.7,2896839.0,36.0637,36.073,36.0357,36.045,2896839.0
2021-08-26 09:30:00,38.85,38.86,38.7,38.85,2606209.0,36.1847,36.1941,36.045,36.1847,2606209.0
2021-08-26 09:35:00,38.85,38.9,38.8,38.81,905689.0,36.1847,36.2313,36.1382,36.1475,905689.0
2021-08-26 09:40:00,38.81,38.86,38.74,38.81,1020908.0,36.1475,36.1941,36.0823,36.1475,1020908.0
2021-08-26 09:45:00,38.8,38.9,38.76,38.89,650765.0,36.1382,36.2313,36.1009,36.222,650765.0
2021-08-26 09:50:00,38.89,38.9,38.79,38.87,431405.0,36.222,36.2313,36.1289,36.2034,431405.0
2021-08-26 09:55:00,38.86,38.88,38.81,38.86,357041.0,36.1941,36.2127,36.1475,36.1941,357041.0
2021-08-26 10:00:00,38.86,38.9,38.84,38.86,355843.0,36.1941,36.2313,36.1754,36.1941,355843.0
2021-08-26 10:05:00,38.86,38.87,38.8,38.82,362516.0,36.1941,36.2034,36.1382,36.1568,362516.0
2021-08-26 10:10:00,38.82,38.85,38.81,38.85,278498.0,36.1568,36.1847,36.1475,36.1847,278498.0
2021-08-26 10:15:00,38.85,38.89,38.83,38.86,172401.0,36.1847,36.222,36.1661,36.1941,172401.0
2021-08-26 10:20:00,38.86,38.89,38.84,38.89,312842.0,36.1941,36.222,36.1754,36.222,312842.0
2021-08-26 10:25:00,38.88,38.9,38.7,38.81,1275091.0,36.2127,36.2313,36.045,36.1475,1275091.0
2021-08-26 10:30:00,38.82,38.85,38.77,38.79,284912.0,36.1568,36.1847,36.1102,36.1289,284912.0
2021-08-26 10:35:00,38.78,38.8,38.72,38.75,339703.0,36.1195,36.1382,36.0637,36.0916,339703.0
2021-08-26 10:40:00,38.75,38.76,38.67,38.68,567170.0,36.0916,36.1009,36.0171,36.0264,567170.0
2021-08-26 10:45:00,38.68,38.72,38.64,38.65,365062.0,36.0264,36.0637,35.9891,35.9985,365062.0
2021-08-26 10:50:00,38.65,38.66,38.59,38.59,465320.0,35.9985,36.0078,35.9426,35.9426,465320.0
2021-08-26 10:55:00,38.59,38.64,38.58,38.62,351043.0,35.9426,35.9891,35.9333,35.9705,351043.0
2021-08-26 11:00:00,38.61,38.64,38.58,38.62,435694.0,35.9612,35.9891,35.9333,35.9705,435694.0
2021-08-26 11:05:00,38.62,38.66,38.58,38.66,366362.0,35.9705,36.0078,35.9333,36.0078,366362.0
2021-08-26 11:10:00,38.65,38.7,38.65,38.67,372756.0,35.9985,36.045,35.9985,36.0171,372756.0
2021-08-26 11:15:00,38.67,38.71,38.67,38.71,303245.0,36.0171,36.0543,36.0171,36.0543,303245.0
2021-08-26 11:20:00,38.71,38.77,38.7,38.73,439064.0,36.0543,36.1102,36.045,36.073,439064.0
2021-08-26 11:25:00,38.74,38.77,38.71,38.73,368426.0,36.0823,36.1102,36.0543,36.073,368426.0
2021-08-26 11:30:00,38.73,38.74,38.69,38.71,178427.0,36.073,36.0823,36.0357,36.0543,178427.0
2021-08-26 11:35:00,38.71,38.74,38.68,38.74,181717.0,36.0543,36.0823,36.0264,36.0823,181717.0
2021-08-26 11:40:00,38.74,38.77,38.71,38.71,227791.0,36.0823,36.1102,36.0543,36.0543,227791.0
2021-08-26 11:45:00,38.71,38.74,38.7,38.72,165876.0,36.0543,36.0823,36.045,36.0637,165876.0
2021-08-26 11:50:00,38.71,38.72,38.69,38.69,181668.0,36.0543,36.0637,36.0357,36.0357,181668.0
2021-08-26 11:55:00,38.7,38.72,38.68,38.7,140189.0,36.045,36.0637,36.0264,36.045,140189.0
2021-08-26 12:00:00,38.7,38.73,38.69,38.7,193566.0,36.045,36.073,36.0357,36.045,193566.0
2021-08-26 12:05:00,38.7,38.71,38.67,38.68,243135.0,36.045,36.0543,36.0171,36.0264,243135.0
2021-08-26 12:10:00,38.67,38.68,38.66,38.68,129215.0,36.0171,36.0264,36.0078,36.0264,129215.0
2021-08-26 12:15:00,38.68,38.71,38.67,38.68,166086.0,36.0264,36.0543,36.0171,36.0264,166086.0
2021-08-26 12:20:00,38.69,38.71,38.68,38.7,243974.0,36.0357,36.0543,36.0264,36.045,243974.0
2021-08-26 12:25:00,38.69,38.72,38.69,38.7,231313.0,36.0357,36.0637,36.0357,36.045,231313.0
2021-08-26 12:30:00,38.71,38.72,38.68,38.7,257403.0,36.0543,36.0637,36.0264,36.045,257403.0
2021-08-26 12:35:00,38.7,38.73,38.69,38.71,211573.0,36.045,36.073,36.0357,36.0543,211573.0
2021-08-26 12:40:00,38.7,38.71,38.65,38.66,204406.0,36.045,36.0543,35.9985,36.0078,204406.0
2021-08-26 12:45:00,38.66,38.69,38.65,38.68,169239.0,36.0078,36.0357,35.9985,36.0264,169239.0
2021-08-26 12:50:00,38.68,38.69,38.65,38.66,218853.0,36.0264,36.0357,35.9985,36.0078,218853.0
2021-08-26 12:55:00,38.66,38.67,38.62,38.65,517786.0,36.0078,36.0171,35.9705,35.9985,517786.0
2021-08-26 13:00:00,38.65,38.68,38.64,38.67,274953.0,35.9985,36.0264,35.9891,36.0171,274953.0
2021-08-26 13:05:00,38.67,38.68,38.66,38.66,259586.0,36.0171,36.0264,36.0078,36.0078,259586.0
2021-08-26 13:10:00,38.67,38.69,38.66,38.69,211660.0,36.0171,36.0357,36.0078,36.0357,211660.0
2021-08-26 13:15:00,38.68,38.69,38.65,38.66,156043.0,36.0264,36.0357,35.9985,36.0078,156043.0
2021-08-26 13:20:00,38.66,38.66,38.58,38.58,137975.0,36.0078,36.0078,35.9333,35.9333,137975.0
2021-08-26 13:25:00,38.59,38.62,38.58,38.61,198429.0,35.9426,35.9705,35.9333,35.9612,198429.0
2021-08-26 13:30:00,38.61,38.62,38.59,38.62,182575.0,35.9612,35.9705,35.9426,35.9705,182575.0
2021-08-26 13:35:00,38.61,38.63,38.59,38.63,251256.0,35.9612,35.9798,35.9426,35.9798,251256.0
2021-08-26 13:40:00,38.62,38.65,38.62,38.65,125949.0,35.9705,35.9985,35.9705,35.9985,125949.0
2021-08-26 13:45:00,38.65,38.65,38.61,38.61,446017.0,35.9985,35.9985,35.9612,35.9612,446017.0
2021-08-26 13:50:00,38.62,38.63,38.6,38.61,184347.0,35.9705,35.9798,35.9519,35.9612,184347.0
2021-08-26 13:55:00,38.61,38.64,38.6,38.62,144476.0,35.9612,35.9891,35.9519,35.9705,144476.0
2021-08-26 14:00:00,38.62,38.62,38.57,38.58,176467.0,35.9705,35.9705,35.9239,35.9333,176467.0
2021-08-26 14:05:00,38.58,38.59,38.52,38.53,385037.0,35.9333,35.9426,35.8774,35.8867,385037.0
2021-08-26 14:10:00,38.54,38.55,38.52,38.52,323838.0,35.896,35.9053,35.8774,35.8774,323838.0
2021-08-26 14:15:00,38.52,38.57,38.52,38.54,1224784.0,35.8774,35.9239,35.8774,35.896,1224784.0
2021-08-26 14:20:00,38.54,38.58,38.54,38.55,121042.0,35.896,35.9333,35.896,35.9053,121042.0
2021-08-26 14:25:00,38.55,38.57,38.55,38.55,188521.0,35.9053,35.9239,35.9053,35.9053,188521.0
2021-08-26 14:30:00,38.55,38.57,38.53,38.54,271527.0,35.9053,35.9239,35.8867,35.896,271527.0
2021-08-26 14:35:00,38.53,38.55,38.52,38.55,301390.0,35.8867,35.9053,35.8774,35.9053,301390.0
2021-08-26 14:40:00,38.55,38.55,38.51,38.52,213910.0,35.9053,35.9053,35.8681,35.8774,213910.0
2021-08-26 14:45:00,38.51,38.53,38.48,38.48,195251.0,35.8681,35.8867,35.8401,35.8401,195251.0
2021-08-26 14:50:00,38.49,38.55,38.48,38.55,931851.0,35.8494,35.9053,35.8401,35.9053,931851.0
2021-08-26 14:55:00,38.55,38.55,38.51,38.52,394457.0,35.9053,35.9053,35.8681,35.8774,394457.0
2021-08-26 15:00:00,38.52,38.52,38.48,38.51,262947.0,35.8774,35.8774,35.8401,35.8681,262947.0
2021-08-26 15:05:00,38.51,38.52,38.48,38.5,467344.0,35.8681,35.8774,35.8401,35.8588,467344.0
2021-08-26 15:10:00,38.5,38.51,38.45,38.49,1923618.0,35.8588,35.8681,35.8122,35.8494,1923618.0
2021-08-26 15:15:00,38.5,38.54,38.46,38.54,2104904.0,35.8588,35.896,35.8215,35.896,2104904.0
2021-08-26 15:20:00,38.54,38.55,38.52,38.52,453418.0,35.896,35.9053,35.8774,35.8774,453418.0
2021-08-26 15:25:00,38.52,38.53,38.48,38.5,267407.0,35.8774,35.8867,35.8401,35.8588,267407.0
2021-08-26 15:30:00,38.51,38.53,38.49,38.51,473577.0,35.8681,35.8867,35.8494,35.8681,473577.0
2021-08-26 15:35:00,38.51,38.55,38.48,38.5,654066.0,35.8681,35.9053,35.8401,35.8588,654066.0
2021-08-26 15:40:00,38.51,38.55,38.49,38.51,470823.0,35.8681,35.9053,35.8494,35.8681,470823.0
2021-08-26 15:45:00,38.51,38.52,38.47,38.5,611653.0,35.8681,35.8774,35.8308,35.8588,611653.0
2021-08-26 15:50:00,38.51,38.54,38.5,38.54,1181135.0,35.8681,35.896,35.8588,35.896,1181135.0
2021-08-26 15:55:00,38.53,38.54,38.49,38.49,1795030.0,35.8867,35.896,35.8494,35.8494,1795030.0
2021-08-27 09:30:00,38.54,38.67,38.53,38.65,1515964.0,35.896,36.0171,35.8867,35.9985,1515964.0
2021-08-27 09:35:00,38.64,38.78,38.62,38.77,1520735.0,35.9891,36.1195,35.9705,36.1102,1520735.0
2021-08-27 09:40:00,38.77,38.79,38.71,38.75,808224.0,36.1102,36.1289,36.0543,36.0916,808224.0
2021-08-27 09:45:00,38.75,38.84,38.74,38.75,652014.0,36.0916,36.1754,36.0823,36.0916,652014.0
2021-08-27 09:50:00,38.75,38.8,38.73,38.74,456458.0,36.0916,36.1382,36.073,36.0823,456458.0
2021-08-27 09:55:00,38.74,38.79,38.72,38.77,800734.0,36.0823,36.1289,36.0637,36.1102,800734.0
2021-08-27 10:00:00,38.78,38.79,38.67,38.76,2601739.0,36.1195,36.1289,36.0171,36.1009,2601739.0
2021-08-27 10:05:00,38.76,38.79,38.71,38.71,759980.0,36.1009,36.1289,36.0543,36.0543,759980.0
2021-08-27 10:10:00,38.71,38.77,38.7,38.72,950261.0,36.0543,36.1102,36.045,36.0637,950261.0
2021-08-27 10:15:00,38.72,38.73,38.65,38.67,1047546.0,36.0637,36.073,35.9985,36.0171,1047546.0
2021-08-27 10:20:00,38.68,38.76,38.67,38.76,876952.0,36.0264,36.1009,36.0171,36.1009,876952.0
2021-08-27 10:25:00,38.76,38.77,38.71,38.76,403644.0,36.1009,36.1102,36.0543,36.1009,403644.0
2021-08-27 10:30:00,38.76,38.79,38.75,38.76,556100.0,36.1009,36.1289,36.0916,36.1009,556100.0
2021-08-27 10:35:00,38.76,38.82,38.76,38.8,398267.0,36.1009,36.1568,36.1009,36.1382,398267.0
2021-08-27 10:40:00,38.81,38.82,38.77,38.79,289254.0,36.1475,36.1568,36.1102,36.1289,289254.0
2021-08-27 10:45:00,38.79,38.84,38.78,38.83,567043.0,36.1289,36.1754,36.1195,36.1661,567043.0
2021-08-27 10:50:00,38.83,38.86,38.82,38.84,263094.0,36.1661,36.1941,36.1568,36.1754,263094.0
2021-08-27 10:55:00,38.85,38.87,38.83,38.86,309116.0,36.1847,36.2034,36.1661,36.1941,309116.0
2021-08-27 11:00:00,38.86,38.87,38.82,38.83,266499.0,36.1941,36.2034,36.1568,36.1661,266499.0
2021-08-27 11:05:00,38.83,38.86,38.82,38.84,233552.0,36.1661,36.1941,36.1568,36.1754,233552.0
2021-08-27 11:10:00,38.84,38.85,38.81,38.84,221701.0,36.1754,36.1847,36.1475,36.1754,221701.0
2021-08-27 11:15:00,38.83,38.85,38.82,38.82,253401.0,36.1661,36.1847,36.1568,36.1568,253401.0
2021-08-27 11:20:00,38.82,38.84,38.81,38.84,254545.0,36.1568,36.1754,36.1475,36.1754,254545.0
2021-08-27 11:25:00,38.84,38.86,38.81,38.82,284198.0,36.1754,36.1941,36.1475,36.1568,284198.0
2021-08-27 11:30:00,38.82,38.87,38.82,38.86,178034.0,36.1568,36.2034,36.1568,36.1941,178034.0
2021-08-27 11:35:00,38.86,38.89,38.86,38.87,403006.0,36.1941,36.222,36.1941,36.2034,403006.0
2021-08-27 11:40:00,38.88,38.89,38.83,38.84,154237.0,36.2127,36.222,36.1661,36.1754,154237.0
2021-08-27 11:45:00,38.83,38.86,38.81,38.82,259975.0,36.1661,36.1941,36.1475,36.1568,259975.0
2021-08-27 11:50:00,38.81,38.84,38.81,38.84,179815.0,36.1475,36.1754,36.1475,36.1754,179815.0
2021-08-27 11:55:00,38.84,38.87,38.83,38.87,391987.0,36.1754,36.2034,36.1661,36.2034,391987.0
2021-08-27 12:00:00,38.87,38.89,38.84,38.85,437493.0,36.2034,36.222,36.1754,36.1847,437493.0
2021-08-27 12:05:00,38.85,38.87,38.84,38.87,112393.0,36.1847,36.2034,36.1754,36.2034,112393.0
2021-08-27 12:10:00,38.87,38.88,38.86,38.87,133512.0,36.2034,36.2127,36.1941,36.2034,133512.0
2021-08-27 12:15:00,38.87,38.88,38.84,38.85,215649.0,36.2034,36.2127,36.1754,36.1847,215649.0
2021-08-27 12:20:00,38.86,38.88,38.84,38.88,251620.0,36.1941,36.2127,36.1754,36.2127,251620.0
2021-08-27 12:25:00,38.88,38.91,38.87,38.9,167242.0,36.2127,36.2406,36.2034,36.2313,167242.0
2021-08-27 12:30:00,38.9,38.92,38.89,38.91,127407.0,36.2313,36.2499,36.222,36.2406,127407.0
2021-08-27 12:35:00,38.91,38.93,38.89,38.9,135699.0,36.2406,36.2593,36.222,36.2313,135699.0
2021-08-27 12:40:00,38.9,38.91,38.87,38.88,159124.0,36.2313,36.2406,36.2034,36.2127,159124.0
2021-08-27 12:45:00,38.88,38.92,38.87,38.91,126317.0,36.2127,36.2499,36.2034,36.2406,126317.0
2021-08-27 12:50:00,38.91,38.95,38.91,38.94,165351.0,36.2406,36.2779,36.2406,36.2686,165351.0
2021-08-27 12:55:00,38.94,38.96,38.93,38.93,292827.0,36.2686,36.2872,36.2593,36.2593,292827.0
2021-08-27 13:00:00,38.93,38.95,38.92,38.94,121960.0,36.2593,36.2779,36.2499,36.2686,121960.0
2021-08-27 13:05:00,38.94,38.96,38.93,38.95,138832.0,36.2686,36.2872,36.2593,36.2779,138832.0
2021-08-27 13:10:00,38.95,38.96,38.93,38.95,427834.0,36.2779,36.2872,36.2593,36.2779,427834.0
2021-08-27 13:15:00,38.95,38.96,38.92,38.94,234000.0,36.2779,36.2872,36.2499,36.2686,234000.0
2021-08-27 13:20:00,38.94,38.95,38.92,38.95,110089.0,36.2686,36.2779,36.2499,36.2779,110089.0
2021-08-27 13:25:00,38.95,38.95,38.93,38.93,123437.0,36.2779,36.2779,36.2593,36.2593,123437.0
2021-08-27 13:30:00,38.93,38.94,38.91,38.91,197599.0,36.2593,36.2686,36.2406,36.2406,197599.0
2021-08-27 13:35:00,38.92,38.93,38.9,38.91,105952.0,36.2499,36.2593,36.2313,36.2406,105952.0
2021-08-27 13:40:00,38.91,38.92,38.89,38.91,227313.0,36.2406,36.2499,36.222,36.2406,227313.0
2021-08-27 13:45:00,38.9,38.92,38.9,38.91,53496.0,36.2313,36.2499,36.2313,36.2406,53496.0
2021-08-27 13:50:00,38.91,38.93,38.9,38.93,110513.0,36.2406,36.2593,36.2313,36.2593,110513.0
2021-08-27 13:55:00,38.93,38.94,38.92,38.94,167420.0,36.2593,36.2686,36.2499,36.2686,167420.0
2021-08-27 14:00:00,38.94,38.94,38.88,38.89,280233.0,36.2686,36.2686,36.2127,36.222,280233.0
2021-08-27 14:05:00,38.89,38.9,38.88,38.9,196471.0,36.222,36.2313,36.2127,36.2313,196471.0
2021-08-27 14:10:00,38.9,38.92,38.89,38.91,238419.0,36.2313,36.2499,36.222,36.2406,238419.0
2021-08-27 14:15:00,38.91,38.92,38.9,38.91,138697.0,36.2406,36.2499,36.2313,36.2406,138697.0
2021-08-27 14:20:00,38.91,38.93,38.91,38.93,117875.0,36.2406,36.2593,36.2406,36.2593,117875.0
2021-08-27 14:25:00,38.92,38.93,38.91,38.93,104565.0,36.2499,36.2593,36.2406,36.2593,104565.0
2021-08-27 14:30:00,38.93,38.95,38.92,38.94,148412.0,36.2593,36.2779,36.2499,36.2686,148412.0
2021-08-27 14:35:00,38.93,38.94,38.91,38.91,55827.0,36.2593,36.2686,36.2406,36.2406,55827.0
2021-08-27 14:40:00,38.91,38.92,38.89,38.91,123904.0,36.2406,36.2499,36.222,36.2406,123904.0
2021-08-27 14:45:00,38.91,38.92,38.89,38.91,336451.0,36.2406,36.2499,36.222,36.2406,336451.0
2021-08-27 14:50:00,38.91,38.93,38.9,38.91,511759.0,36.2406,36.2593,36.2313,36.2406,511759.0
2021-08-27 14:55:00,38.91,38.93,38.9,38.93,184418.0,36.2406,36.2593,36.2313,36.2593,184418.0
2021-08-27 15:00:00,38.93,38.94,38.92,38.94,340668.0,36.2593,36.2686,36.2499,36.2686,340668.0
2021-08-27 15:05:00,38.94,38.95,38.93,38.95,454905.0,36.2686,36.2779,36.2593,36.2779,454905.0
2021-08-27 15:10:00,38.95,38.96,38.93,38.95,190166.0,36.2779,36.2872,36.2593,36.2779,190166.0
2021-08-27 15:15:00,38.95,38.97,38.94,38.96,239409.0,36.2779,36.2965,36.2686,36.2872,239409.0
2021-08-27 15:20:00,38.96,38.97,38.94,38.95,178811.0,36.2872,36.2965,36.2686,36.2779,178811.0
2021-08-27 15:25:00,38.95,38.96,38.94,38.95,375569.0,36.2779,36.2872,36.2686,36.2779,375569.0
2021-08-27 15:30:00,38.95,38.95,38.93,38.95,440012.0,36.2779,36.2779,36.2593,36.2779,440012.0
2021-08-27 15:35:00,38.95,38.98,38.94,38.98,354479.0,36.2779,36.3058,36.2686,36.3058,354479.0
2021-08-27 15:40:00,38.98,38.99,38.95,38.98,670268.0,36.3058,36.3151,36.2779,36.3058,670268.0
2021-08-27 15:45:00,38.98,39.01,38.98,38.98,1175667.0,36.3058,36.3338,36.3058,36.3058,1175667.0
2021-08-27 15:50:00,38.99,39.01,38.97,39.0,2420979.0,36.3151,36.3338,36.2965,36.3245,2420979.0
2021-08-27 15:55:00,39.0,39.01,38.96,39.0,3822108.0,36.3245,36.3338,36.2872,36.3245,3822108.0
2021-08-30 09:30:00,39.02,39.04,38.79,38.8,1006780.0,36.3431,36.3617,36.1289,36.1382,1006780.0
2021-08-30 09:35:00,38.81,38.82,38.64,38.65,849428.0,36.1475,36.1568,35.9891,35.9985,849428.0
2021-08-30 09:40:00,38.65,38.66,38.56,38.58,1559998.0,35.9985,36.0078,35.9146,35.9333,1559998.0
2021-08-30 09:45:00,38.58,38.62,38.55,38.56,877841.0,35.9333,35.9705,35.9053,35.9146,877841.0
2021-08-30 09:50:00,38.57,38.63,38.55,38.6,796313.0,35.9239,35.9798,35.9053,35.9519,796313.0
2021-08-30 09:55:00,38.61,38.63,38.56,38.57,731213.0,35.9612,35.9798,35.9146,35.9239,731213.0
2021-08-30 10:00:00,38.57,38.57,38.46,38.47,922611.0,35.9239,35.9239,35.8215,35.8308,922611.0
2021-08-30 10:05:00,38.46,38.51,38.45,38.5,716042.0,35.8215,35.8681,35.8122,35.8588,716042.0
2021-08-30 10:10:00,38.5,38.52,38.44,38.49,576128.0,35.8588,35.8774,35.8029,35.8494,576128.0
2021-08-30 10:15:00,38.48,38.58,38.48,38.57,616871.0,35.8401,35.9333,35.8401,35.9239,616871.0
2021-08-30 10:20:00,38.57,38.62,38.54,38.61,522836.0,35.9239,35.9705,35.896,35.9612,522836.0
2021-08-30 10:25:00,38.61,38.62,38.58,38.61,598286.0,35.9612,35.9705,35.9333,35.9612,598286.0
2021-08-30 10:30:00,38.61,38.62,38.55,38.6,545008.0,35.9612,35.9705,35.9053,35.9519,545008.0
2021-08-30 10:35:00,38.6,38.65,38.6,38.64,396280.0,35.9519,35.9985,35.9519,35.9891,396280.0
2021-08-30 10:40:00,38.64,38.69,38.63,38.69,402438.0,35.9891,36.0357,35.9798,36.0357,402438.0
2021-08-30 10:45:00,38.69,38.7,38.66,38.68,331638.0,36.0357,36.045,36.0078,36.0264,331638.0
2021-08-30 10:50:00,38.67,38.71,38.66,38.7,373858.0,36.0171,36.0543,36.0078,36.045,373858.0
2021-08-30 10:55:00,38.71,38.72,38.67,38.69,498036.0,36.0543,36.0637,36.0171,36.0357,498036.0
2021-08-30 11:00:00,38.69,38.7,38.65,38.69,475124.0,36.0357,36.045,35.9985,36.0357,475124.0
2021-08-30 11:05:00,38.69,38.71,38.67,38.69,263793.0,36.0357,36.0543,36.0171,36.0357,263793.0
2021-08-30 11:10:00,38.7,38.78,38.7,38.77,336503.0,36.045,36.1195,36.045,36.1102,336503.0
2021-08-30 11:15:00,38.77,38.77,38.74,38.75,288700.0,36.1102,36.1102,36.0823,36.0916,288700.0
2021-08-30 11:20:00,38.75,38.77,38.72,38.75,204396.0,36.0916,36.1102,36.0637,36.0916,204396.0
2021-08-30 11:25:00,38.75,38.78,38.74,38.75,531074.0,36.0916,36.1195,36.0823,36.0916,531074.0
2021-08-30 11:30:00,38.75,38.78,38.74,38.76,328564.0,36.0916,36.1195,36.0823,36.1009,328564.0
2021-08-30 11:35:00,38.77,38.77,38.71,38.73,229916.0,36.1102,36.1102,36.0543,36.073,229916.0
2021-08-30 11:40:00,38.73,38.76,38.71,38.73,251088.0,36.073,36.1009,36.0543,36.073,251088.0
2021-08-30 11:45:00,38.74,38.74,38.66,38.68,354859.0,36.0823,36.0823,36.0078,36.0264,354859.0
2021-08-30 11:50:00,38.68,38.73,38.68,38.71,167289.0,36.0264,36.073,36.0264,36.0543,167289.0
2021-08-30 11:55:00,38.72,38.76,38.71,38.75,289607.0,36.0637,36.1009,36.0543,36.0916,289607.0
2021-08-30 12:00:00,38.75,38.79,38.74,38.79,283375.0,36.0916,36.1289,36.0823,36.1289,283375.0
2021-08-30 12:05:00,38.79,38.82,38.77,38.78,475517.0,36.1289,36.1568,36.1102,36.1195,475517.0
2021-08-30 12:10:00,38.77,38.78,38.75,38.77,138471.0,36.1102,36.1195,36.0916,36.1102,138471.0
2021-08-30 12:15:00,38.77,38.78,38.72,38.73,222602.0,36.1102,36.1195,36.0637,36.073,222602.0
2021-08-30 12:20:00,38.73,38.74,38.72,38.73,183549.0,36.073,36.0823,36.0637,36.073,183549.0
2021-08-30 12:25:00,38.73,38.74,38.71,38.72,131875.0,36.073,36.0823,36.0543,36.0637,131875.0
2021-08-30 12:30:00,38.72,38.74,38.71,38.73,346227.0,36.0637,36.0823,36.0543,36.073,346227.0
2021-08-30 12:35:00,38.73,38.73,38.71,38.72,127543.0,36.073,36.073,36.0543,36.0637,127543.0
2021-08-30 12:40:00,38.72,38.74,38.71,38.74,125254.0,36.0637,36.0823,36.0543,36.0823,125254.0
2021-08-30 12:45:00,38.74,38.75,38.72,38.73,80322.0,36.0823,36.0916,36.0637,36.073,80322.0
2021-08-30 12:50:00,38.73,38.74,38.7,38.71,56810.0,36.073,36.0823,36.045,36.0543,56810.0
2021-08-30 12:55:00,38.7,38.71,38.68,38.71,88483.0,36.045,36.0543,36.0264,36.0543,88483.0
2021-08-30 13:00:00,38.71,38.72,38.68,38.69,127551.0,36.0543,36.0637,36.0264,36.0357,127551.0
2021-08-30 13:05:00,38.69,38.7,38.66,38.66,67792.0,36.0357,36.045,36.0078,36.0078,67792.0
2021-08-30 13:10:00,38.67,38.68,38.66,38.68,140882.0,36.0171,36.0264,36.0078,36.0264,140882.0
2021-08-30 13:15:00,38.68,38.68,38.65,38.67,108153.0,36.0264,36.0264,35.9985,36.0171,108153.0
2021-08-30 13:20:00,38.67,38.68,38.66,38.68,57567.0,36.0171,36.0264,36.0078,36.0264,57567.0
2021-08-30 13:25:00,38.67,38.69,38.65,38.66,154719.0,36.0171,36.0357,35.9985,36.0078,154719.0
2021-08-30 13:30:00,38.65,38.66,38.62,38.64,145218.0,35.9985,36.0078,35.9705,35.9891,145218.0
2021-08-30 13:35:00,38.64,38.65,38.61,38.65,143185.0,35.9891,35.9985,35.9612,35.9985,143185.0
2021-08-30 13:40:00,38.65,38.67,38.64,38.65,128823.0,35.9985,36.0171,35.9891,35.9985,128823.0
2021-08-30 13:45:00,38.65,38.66,38.62,38.63,104084.0,35.9985,36.0078,35.9705,35.9798,104084.0
2021-08-30 13:50:00,38.63,38.64,38.61,38.62,74240.0,35.9798,35.9891,35.9612,35.9705,74240.0
2021-08-30 13:55:00,38.61,38.62,38.59,38.6,189572.0,35.9612,35.9705,35.9426,35.9519,189572.0
2021-08-30 14:00:00,38.6,38.61,38.57,38.59,150675.0,35.9519,35.9612,35.9239,35.9426,150675.0
2021-08-30 14:05:00,38.59,38.62,38.59,38.59,133987.0,35.9426,35.9705,35.9426,35.9426,133987.0
2021-08-30 14:10:00,38.59,38.61,38.58,38.59,43528.0,35.9426,35.9612,35.9333,35.9426,43528.0
2021-08-30 14:15:00,38.59,38.62,38.57,38.58,140188.0,35.9426,35.9705,35.9239,35.9333,140188.0
2021-08-30 14:20:00,38.58,38.59,38.56,38.56,64530.0,35.9333,35.9426,35.9146,35.9146,64530.0
2021-08-30 14:25:00,38.56,38.59,38.56,38.59,68107.0,35.9146,35.9426,35.9146,35.9426,68107.0
2021-08-30 14:30:00,38.59,38.59,38.56,38.57,79638.0,35.9426,35.9426,35.9146,35.9239,79638.0
2021-08-30 14:35:00,38.57,38.58,38.55,38.55,131219.0,35.9239,35.9333,35.9053,35.9053,131219.0
2021-08-30 14:40:00,38.55,38.58,38.55,38.56,89025.0,35.9053,35.9333,35.9053,35.9146,89025.0
2021-08-30 14:45:00,38.56,38.58,38.55,38.58,115931.0,35.9146,35.9333,35.9053,35.9333,115931.0
2021-08-30 14:50:00,38.58,38.6,38.56,38.59,108634.0,35.9333,35.9519,35.9146,35.9426,108634.0
2021-08-30 14:55:00,38.59,38.6,38.57,38.58,94695.0,35.9426,35.9519,35.9239,35.9333,94695.0
2021-08-30 15:00:00,38.57,38.61,38.57,38.61,206848.0,35.9239,35.9612,35.9239,35.9612,206848.0
2021-08-30 15:05:00,38.61,38.62,38.6,38.6,142882.0,35.9612,35.9705,35.9519,35.9519,142882.0
2021-08-30 15:10:00,38.61,38.61,38.57,38.58,135355.0,35.9612,35.9612,35.9239,35.9333,135355.0
2021-08-30 15:15:00,38.57,38.58,38.52,38.53,244149.0,35.9239,35.9333,35.8774,35.8867,244149.0
2021-08-30 15:20:00,38.53,38.55,38.49,38.51,573057.0,35.8867,35.9053,35.8494,35.8681,573057.0
2021-08-30 15:25:00,38.51,38.56,38.5,38.52,471231.0,35.8681,35.9146,35.8588,35.8774,471231.0
2021-08-30 15:30:00,38.52,38.54,38.5,38.52,491400.0,35.8774,35.896,35.8588,35.8774,491400.0
2021-08-30 15:35:00,38.52,38.53,38.49,38.51,314721.0,35.8774,35.8867,35.8494,35.8681,314721.0
2021-08-30 15:40:00,38.51,38.52,38.49,38.5,395434.0,35.8681,35.8774,35.8494,35.8588,395434.0
2021-08-30 15:45:00,38.5,38.51,38.48,38.48,534736.0,35.8588,35.8681,35.8401,35.8401,534736.0
2021-08-30 15:50:00,38.49,38.49,38.46,38.46,1376332.0,35.8494,35.8494,35.8215,35.8215,1376332.0
2021-08-30 15:55:00,38.46,38.47,38.43,38.44,2076032.0,35.8215,35.8308,35.7936,35.8029,2076032.0
2021-08-31 09:30:00,38.42,38.62,38.41,38.52,945126.0,35.7842,35.9705,35.7749,35.8774,945126.0
2021-08-31 09:35:00,38.53,38.56,38.45,38.49,996466.0,35.8867,35.9146,35.8122,35.8494,996466.0
2021-08-31 09:40:00,38.49,38.51,38.43,38.44,1134016.0,35.8494,35.8681,35.7936,35.8029,1134016.0
2021-08-31 09:45:00,38.45,38.46,38.32,38.36,1151584.0,35.8122,35.8215,35.6911,35.7284,1151584.0
2021-08-31 09:50:00,38.36,38.37,38.26,38.29,848276.0,35.7284,35.7377,35.6352,35.6632,848276.0
2021-08-31 09:55:00,38.29,38.39,38.26,38.34,569479.0,35.6632,35.7563,35.6352,35.7097,569479.0
2021-08-31 10:00:00,38.35,38.44,38.32,38.44,876472.0,35.719,35.8029,35.6911,35.8029,876472.0
2021-08-31 10:05:00,38.43,38.48,38.35,38.48,760163.0,35.7936,35.8401,35.719,35.8401,760163.0
2021-08-31 10:10:00,38.48,38.52,38.43,38.52,493590.0,35.8401,35.8774,35.7936,35.8774,493590.0
2021-08-31 10:15:00,38.52,38.54,38.5,38.52,926023.0,35.8774,35.896,35.8588,35.8774,926023.0
2021-08-31 10:20:00,38.52,38.53,38.43,38.44,426649.0,35.8774,35.8867,35.7936,35.8029,426649.0
2021-08-31 10:25:00,38.44,38.46,38.38,38.46,388178.0,35.8029,35.8215,35.747,35.8215,388178.0
2021-08-31 10:30:00,38.45,38.52,38.43,38.48,271457.0,35.8122,35.8774,35.7936,35.8401,271457.0
2021-08-31 10:35:00,38.48,38.54,38.46,38.54,377637.0,35.8401,35.896,35.8215,35.896,377637.0
2021-08-31 10:40:00,38.55,38.58,38.53,38.57,344931.0,35.9053,35.9333,35.8867,35.9239,344931.0
2021-08-31 10:45:00,38.57,38.63,38.57,38.62,255679.0,35.9239,35.9798,35.9239,35.9705,255679.0
2021-08-31 10:50:00,38.63,38.66,38.62,38.64,481177.0,35.9798,36.0078,35.9705,35.9891,481177.0
2021-08-31 10:55:00,38.65,38.66,38.6,38.63,396723.0,35.9985,36.0078,35.9519,35.9798,396723.0
2021-08-31 11:00:00,38.63,38.65,38.61,38.64,300084.0,35.9798,35.9985,35.9612,35.9891,300084.0
2021-08-31 11:05:00,38.63,38.67,38.61,38.62,274462.0,35.9798,36.0171,35.9612,35.9705,274462.0
2021-08-31 11:10:00,38.62,38.62,38.59,38.62,751086.0,35.9705,35.9705,35.9426,35.9705,751086.0
2021-08-31 11:15:00,38.61,38.67,38.61,38.67,246998.0,35.9612,36.0171,35.9612,36.0171,246998.0
2021-08-31 11:20:00,38.67,38.69,38.65,38.66,255846.0,36.0171,36.0357,35.9985,36.0078,255846.0
2021-08-31 11:25:00,38.66,38.67,38.62,38.64,310879.0,36.0078,36.0171,35.9705,35.9891,310879.0
2021-08-31 11:30:00,38.64,38.66,38.62,38.63,618933.0,35.9891,36.0078,35.9705,35.9798,618933.0
2021-08-31 11:35:00,38.63,38.65,38.6,38.62,237878.0,35.9798,35.9985,35.9519,35.9705,237878.0
2021-08-31 11:40:00,38.62,38.65,38.61,38.65,172736.0,35.9705,35.9985,35.9612,35.9985,172736.0
2021-08-31 11:45:00,38.65,38.65,38.62,38.64,189125.0,35.9985,35.9985,35.9705,35.9891,189125.0
2021-08-31 11:50:00,38.64,38.65,38.61,38.63,261995.0,35.9891,35.9985,35.9612,35.9798,261995.0
2021-08-31 11:55:00,38.63,38.63,38.61,38.63,150070.0,35.9798,35.9798,35.9612,35.9798,150070.0
2021-08-31 12:00:00,38.63,38.63,38.61,38.63,180257.0,35.9798,35.9798,35.9612,35.9798,180257.0
2021-08-31 12:05:00,38.63,38.66,38.62,38.65,213931.0,35.9798,36.0078,35.9705,35.9985,213931.0
2021-08-31 12:10:00,38.65,38.65,38.61,38.63,141769.0,35.9985,35.9985,35.9612,35.9798,141769.0
2021-08-31 12:15:00,38.62,38.63,38.61,38.61,258942.0,35.9705,35.9798,35.9612,35.9612,258942.0
2021-08-31 12:20:00,38.62,38.64,38.61,38.64,134360.0,35.9705,35.9891,35.9612,35.9891,134360.0
2021-08-31 12:25:00,38.64,38.64,38.62,38.63,229397.0,35.9891,35.9891,35.9705,35.9798,229397.0
2021-08-31 12:30:00,38.62,38.63,38.6,38.61,125703.0,35.9705,35.9798,35.9519,35.9612,125703.0
2021-08-31 12:35:00,38.61,38.62,38.59,38.59,462856.0,35.9612,35.9705,35.9426,35.9426,462856.0
2021-08-31 12:40:00,38.6,38.62,38.59,38.61,183129.0,35.9519,35.9705,35.9426,35.9612,183129.0
2021-08-31 12:45:00,38.61,38.62,38.56,38.57,344390.0,35.9612,35.9705,35.9146,35.9239,344390.0
2021-08-31 12:50:00,38.57,38.59,38.56,38.58,239866.0,35.9239,35.9426,35.9146,35.9333,239866.0
2021-08-31 12:55:00,38.59,38.6,38.52,38.55,1250274.0,35.9426,35.9519,35.8774,35.9053,1250274.0
2021-08-31 13:00:00,38.55,38.56,38.47,38.52,1297066.0,35.9053,35.9146,35.8308,35.8774,1297066.0
2021-08-31 13:05:00,38.52,38.54,38.47,38.47,487756.0,35.8774,35.896,35.8308,35.8308,487756.0
2021-08-31 13:10:00,38.47,38.52,38.46,38.51,462445.0,35.8308,35.8774,35.8215,35.8681,462445.0
2021-08-31 13:15:00,38.51,38.51,38.45,38.48,833002.0,35.8681,35.8681,35.8122,35.8401,833002.0
2021-08-31 13:20:00,38.47,38.49,38.4,38.43,724514.0,35.8308,35.8494,35.7656,35.7936,724514.0
2021-08-31 13:25:00,38.43,38.47,38.42,38.45,422601.0,35.7936,35.8308,35.7842,35.8122,422601.0
2021-08-31 13:30:00,38.45,38.46,38.39,38.43,250580.0,35.8122,35.8215,35.7563,35.7936,250580.0
2021-08-31 13:35:00,38.43,38.44,38.41,38.44,341027.0,35.7936,35.8029,35.7749,35.8029,341027.0
2021-08-31 13:40:00,38.44,38.48,38.44,38.48,321441.0,35.8029,35.8401,35.8029,35.8401,321441.0
2021-08-31 13:45:00,38.48,38.49,38.46,38.48,356217.0,35.8401,35.8494,35.8215,35.8401,356217.0
2021-08-31 13:50:00,38.48,38.48,38.44,38.45,430891.0,35.8401,35.8401,35.8029,35.8122,430891.0
2021-08-31 13:55:00,38.45,38.47,38.44,38.47,315960.0,35.8122,35.8308,35.8029,35.8308,315960.0
2021-08-31 14:00:00,38.47,38.48,38.43,38.45,341313.0,35.8308,35.8401,35.7936,35.8122,341313.0
2021-08-31 14:05:00,38.44,38.44,38.39,38.41,289935.0,35.8029,35.8029,35.7563,35.7749,289935.0
2021-08-31 14:10:00,38.41,38.43,38.4,38.43,307178.0,35.7749,35.7936,35.7656,35.7936,307178.0
2021-08-31 14:15:00,38.43,38.44,38.41,38.43,180021.0,35.7936,35.8029,35.7749,35.7936,180021.0
2021-08-31 14:20:00,38.43,38.44,38.41,38.42,241069.0,35.7936,35.8029,35.7749,35.7842,241069.0
2021-08-31 14:25:00,38.43,38.44,38.39,38.41,228609.0,35.7936,35.8029,35.7563,35.7749,228609.0
2021-08-31 14:30:00,38.41,38.45,38.4,38.45,202217.0,35.7749,35.8122,35.7656,35.8122,202217.0
2021-08-31 14:35:00,38.45,38.45,38.41,38.41,248853.0,35.8122,35.8122,35.7749,35.7749,248853.0
2021-08-31 14:40:00,38.42,38.43,38.39,38.4,504668.0,35.7842,35.7936,35.7563,35.7656,504668.0
2021-08-31 14:45:00,38.41,38.42,38.37,38.38,1318100.0,35.7749,35.7842,35.7377,35.747,1318100.0
2021-08-31 14:50:00,38.38,38.4,38.37,38.39,217047.0,35.747,35.7656,35.7377,35.7563,217047.0
2021-08-31 14:55:00,38.39,38.42,38.38,38.41,353244.0,35.7563,35.7842,35.747,35.7749,353244.0
2021-08-31 15:00:00,38.42,38.43,38.38,38.4,679239.0,35.7842,35.7936,35.747,35.7656,679239.0
2021-08-31 15:05:00,38.4,38.4,38.36,38.37,412192.0,35.7656,35.7656,35.7284,35.7377,412192.0
2021-08-31 15:10:00,38.37,38.37,38.34,38.34,572339.0,35.7377,35.7377,35.7097,35.7097,572339.0
2021-08-31 15:15:00,38.34,38.36,38.34,38.36,363537.0,35.7097,35.7284,35.7097,35.7284,363537.0
2021-08-31 15:20:00,38.36,38.38,38.34,38.38,414048.0,35.7284,35.747,35.7097,35.747,414048.0
2021-08-31 15:25:00,38.38,38.39,38.37,38.39,409990.0,35.747,35.7563,35.7377,35.7563,409990.0
2021-08-31 15:30:00,38.39,38.41,38.36,38.41,523523.0,35.7563,35.7749,35.7284,35.7749,523523.0
2021-08-31 15:35:00,38.41,38.41,38.38,38.4,974587.0,35.7749,35.7749,35.747,35.7656,974587.0
2021-08-31 15:40:00,38.4,38.42,38.37,38.41,845981.0,35.7656,35.7842,35.7377,35.7749,845981.0
2021-08-31 15:45:00,38.42,38.42,38.37,38.38,1202876.0,35.7842,35.7842,35.7377,35.747,1202876.0
2021-08-31 15:50:00,38.38,38.41,38.35,38.39,2368181.0,35.747,35.7749,35.719,35.7563,2368181.0
2021-08-31 15:55:00,38.39,38.45,38.38,38.41,5790255.0,35.7563,35.8122,35.747,35.7749,5790255.0
2021-09-01 09:30:00,38.44,38.45,38.23,38.25,2382434.0,35.8029,35.8122,35.6073,35.6259,2382434.0
2021-09-01 09:35:00,38.25,38.37,38.21,38.31,1162080.0,35.6259,35.7377,35.5886,35.6818,1162080.0
2021-09-01 09:40:00,38.3,38.31,38.17,38.2,820827.0,35.6725,35.6818,35.5514,35.5793,820827.0
2021-09-01 09:45:00,38.21,38.21,38.1,38.12,1382630.0,35.5886,35.5886,35.4862,35.5048,1382630.0
2021-09-01 09:50:00,38.12,38.16,38.05,38.11,827527.0,35.5048,35.5421,35.4396,35.4955,827527.0
2021-09-01 09:55:00,38.11,38.11,38.05,38.07,666033.0,35.4955,35.4955,35.4396,35.4583,666033.0
2021-09-01 10:00:00,38.08,38.25,38.07,38.23,1291733.0,35.4676,35.6259,35.4583,35.6073,1291733.0
2021-09-01 10:05:00,38.24,38.25,38.17,38.2,790877.0,35.6166,35.6259,35.5514,35.5793,790877.0
2021-09-01 10:10:00,38.2,38.22,38.12,38.19,407454.0,35.5793,35.598,35.5048,35.57,407454.0
2021-09-01 10:15:00,38.19,38.26,38.18,38.23,383440.0,35.57,35.6352,35.5607,35.6073,383440.0
2021-09-01 10:20:00,38.22,38.25,38.18,38.19,643215.0,35.598,35.6259,35.5607,35.57,643215.0
2021-09-01 10:25:00,38.18,38.24,38.17,38.22,420795.0,35.5607,35.6166,35.5514,35.598,420795.0
2021-09-01 10:30:00,38.22,38.29,38.22,38.23,584629.0,35.598,35.6632,35.598,35.6073,584629.0
2021-09-01 10:35:00,38.23,38.25,38.19,38.22,872381.0,35.6073,35.6259,35.57,35.598,872381.0
2021-09-01 10:40:00,38.22,38.25,38.19,38.23,650103.0,35.598,35.6259,35.57,35.6073,650103.0
2021-09-01 10:45:00,38.23,38.27,38.21,38.27,855639.0,35.6073,35.6445,35.5886,35.6445,855639.0
2021-09-01 10:50:00,38.27,38.31,38.23,38.31,1058223.0,35.6445,35.6818,35.6073,35.6818,1058223.0
2021-09-01 10:55:00,38.3,38.33,38.3,38.32,760199.0,35.6725,35.7004,35.6725,35.6911,760199.0
2021-09-01 11:00:00,38.32,38.33,38.28,38.29,437548.0,35.6911,35.7004,35.6538,35.6632,437548.0
2021-09-01 11:05:00,38.29,38.32,38.26,38.3,339997.0,35.6632,35.6911,35.6352,35.6725,339997.0
2021-09-01 11:10:00,38.3,38.31,38.25,38.27,192518.0,35.6725,35.6818,35.6259,35.6445,192518.0
2021-09-01 11:15:00,38.27,38.29,38.26,38.27,188689.0,35.6445,35.6632,35.6352,35.6445,188689.0
2021-09-01 11:20:00,38.27,38.27,38.18,38.22,612035.0,35.6445,35.6445,35.5607,35.598,612035.0
2021-09-01 11:25:00,38.21,38.24,38.19,38.23,468150.0,35.5886,35.6166,35.57,35.6073,468150.0
2021-09-01 11:30:00,38.23,38.26,38.2,38.26,185047.0,35.6073,35.6352,35.5793,35.6352,185047.0
2021-09-01 11:35:00,38.25,38.26,38.22,38.23,414306.0,35.6259,35.6352,35.598,35.6073,414306.0
2021-09-01 11:40:00,38.23,38.25,38.22,38.23,180442.0,35.6073,35.6259,35.598,35.6073,180442.0
2021-09-01 11:45:00,38.24,38.25,38.21,38.22,152355.0,35.6166,35.6259,35.5886,35.598,152355.0
2021-09-01 11:50:00,38.22,38.25,38.21,38.23,121560.0,35.598,35.6259,35.5886,35.6073,121560.0
2021-09-01 11:55:00,38.23,38.24,38.19,38.19,165119.0,35.6073,35.6166,35.57,35.57,165119.0
2021-09-01 12:00:00,38.2,38.21,38.17,38.18,377139.0,35.5793,35.5886,35.5514,35.5607,377139.0
2021-09-01 12:05:00,38.18,38.22,38.17,38.2,142857.0,35.5607,35.598,35.5514,35.5793,142857.0
2021-09-01 12:10:00,38.2,38.22,38.19,38.22,184889.0,35.5793,35.598,35.57,35.598,184889.0
2021-09-01 12:15:00,38.22,38.23,38.2,38.22,182922.0,35.598,35.6073,35.5793,35.598,182922.0
2021-09-01 12:20:00,38.21,38.24,38.2,38.23,224527.0,35.5886,35.6166,35.5793,35.6073,224527.0
2021-09-01 12:25:00,38.24,38.25,38.21,38.23,766040.0,35.6166,35.6259,35.5886,35.6073,766040.0
2021-09-01 12:30:00,38.23,38.28,38.22,38.27,560482.0,35.6073,35.6538,35.598,35.6445,560482.0
2021-09-01 12:35:00,38.28,38.32,38.27,38.3,467232.0,35.6538,35.6911,35.6445,35.6725,467232.0
2021-09-01 12:40:00,38.3,38.33,38.29,38.3,430048.0,35.6725,35.7004,35.6632,35.6725,430048.0
2021-09-01 12:45:00,38.3,38.3,38.26,38.28,366670.0,35.6725,35.6725,35.6352,35.6538,366670.0
2021-09-01 12:50:00,38.28,38.29,38.24,38.25,311797.0,35.6538,35.6632,35.6166,35.6259,311797.0
2021-09-01 12:55:00,38.25,38.3,38.25,38.3,262648.0,35.6259,35.6725,35.6259,35.6725,262648.0
2021-09-01 13:00:00,38.29,38.3,38.27,38.27,200361.0,35.6632,35.6725,35.6445,35.6445,200361.0
2021-09-01 13:05:00,38.27,38.28,38.25,38.27,272532.0,35.6445,35.6538,35.6259,35.6445,272532.0
2021-09-01 13:10:00,38.27,38.29,38.25,38.26,424092.0,35.6445,35.6632,35.6259,35.6352,424092.0
2021-09-01 13:15:00,38.26,38.26,38.23,38.25,239841.0,35.6352,35.6352,35.6073,35.6259,239841.0
2021-09-01 13:20:00,38.25,38.26,38.23,38.23,577589.0,35.6259,35.6352,35.6073,35.6073,577589.0
2021-09-01 13:25:00,38.23,38.24,38.22,38.23,327770.0,35.6073,35.6166,35.598,35.6073,327770.0
2021-09-01 13:30:00,38.23,38.25,38.21,38.23,530483.0,35.6073,35.6259,35.5886,35.6073,530483.0
2021-09-01 13:35:00,38.23,38.24,38.22,38.23,321611.0,35.6073,35.6166,35.598,35.6073,321611.0
2021-09-01 13:40:00,38.23,38.26,38.22,38.25,337872.0,35.6073,35.6352,35.598,35.6259,337872.0
2021-09-01 13:45:00,38.24,38.26,38.24,38.26,309483.0,35.6166,35.6352,35.6166,35.6352,309483.0
2021-09-01 13:50:00,38.25,38.28,38.24,38.28,239855.0,35.6259,35.6538,35.6166,35.6538,239855.0
2021-09-01 13:55:00,38.27,38.3,38.27,38.3,1102881.0,35.6445,35.6725,35.6445,35.6725,1102881.0
2021-09-01 14:00:00,38.3,38.3,38.27,38.27,171921.0,35.6725,35.6725,35.6445,35.6445,171921.0
2021-09-01 14:05:00,38.27,38.28,38.26,38.27,136945.0,35.6445,35.6538,35.6352,35.6445,136945.0
2021-09-01 14:10:00,38.27,38.28,38.26,38.27,141408.0,35.6445,35.6538,35.6352,35.6445,141408.0
2021-09-01 14:15:00,38.27,38.27,38.24,38.26,162011.0,35.6445,35.6445,35.6166,35.6352,162011.0
2021-09-01 14:20:00,38.26,38.26,38.22,38.23,610465.0,35.6352,35.6352,35.598,35.6073,610465.0
2021-09-01 14:25:00,38.23,38.24,38.21,38.21,272325.0,35.6073,35.6166,35.5886,35.5886,272325.0
2021-09-01 14:30:00,38.21,38.22,38.18,38.21,188798.0,35.5886,35.598,35.5607,35.5886,188798.0
2021-09-01 14:35:00,38.2,38.23,38.18,38.22,191092.0,35.5793,35.6073,35.5607,35.598,191092.0
2021-09-01 14:40:00,38.22,38.22,38.2,38.22,286691.0,35.598,35.598,35.5793,35.598,286691.0
2021-09-01 14:45:00,38.21,38.23,38.2,38.22,160888.0,35.5886,35.6073,35.5793,35.598,160888.0
2021-09-01 14:50:00,38.23,38.23,38.21,38.22,192276.0,35.6073,35.6073,35.5886,35.598,192276.0
2021-09-01 14:55:00,38.22,38.23,38.2,38.2,155243.0,35.598,35.6073,35.5793,35.5793,155243.0
2021-09-01 15:00:00,38.2,38.21,38.18,38.19,209970.0,35.5793,35.5886,35.5607,35.57,209970.0
2021-09-01 15:05:00,38.19,38.19,38.15,38.15,259981.0,35.57,35.57,35.5328,35.5328,259981.0
2021-09-01 15:10:00,38.16,38.21,38.15,38.2,213431.0,35.5421,35.5886,35.5328,35.5793,213431.0
2021-09-01 15:15:00,38.2,38.21,38.17,38.18,291655.0,35.5793,35.5886,35.5514,35.5607,291655.0
2021-09-01 15:20:00,38.18,38.19,38.17,38.18,500933.0,35.5607,35.57,35.5514,35.5607,500933.0
2021-09-01 15:25:00,38.19,38.19,38.15,38.18,316558.0,35.57,35.57,35.5328,35.5607,316558.0
2021-09-01 15:30:00,38.17,38.19,38.16,38.16,383995.0,35.5514,35.57,35.5421,35.5421,383995.0
2021-09-01 15:35:00,38.16,38.17,38.14,38.16,784433.0,35.5421,35.5514,35.5234,35.5421,784433.0
2021-09-01 15:40:00,38.16,38.18,38.14,38.16,1270160.0,35.5421,35.5607,35.5234,35.5421,1270160.0
2021-09-01 15:45:00,38.16,38.19,38.16,38.18,1256712.0,35.5421,35.57,35.5421,35.5607,1256712.0
2021-09-01 15:50:00,38.18,38.2,38.16,38.19,1223018.0,35.5607,35.5793,35.5421,35.57,1223018.0
2021-09-01 15:55:00,38.19,38.19,38.16,38.17,1698655.0,35.57,35.57,35.5421,35.5514,1698655.0
2021-09-02 09:30:00,38.27,38.32,38.2,38.29,810332.0,35.6445,35.6911,35.5793,35.6632,810332.0
2021-09-02 09:35:00,38.29,38.29,38.16,38.2,787778.0,35.6632,35.6632,35.5421,35.5793,787778.0
2021-09-02 09:40:00,38.2,38.27,38.17,38.2,619217.0,35.5793,35.6445,35.5514,35.5793,619217.0
2021-09-02 09:45:00,38.2,38.3,38.2,38.23,845532.0,35.5793,35.6725,35.5793,35.6073,845532.0
2021-09-02 09:50:00,38.23,38.26,38.2,38.25,266084.0,35.6073,35.6352,35.5793,35.6259,266084.0
2021-09-02 09:55:00,38.25,38.27,38.2,38.26,237442.0,35.6259,35.6445,35.5793,35.6352,237442.0
2021-09-02 10:00:00,38.26,38.29,38.23,38.27,491857.0,35.6352,35.6632,35.6073,35.6445,491857.0
2021-09-02 10:05:00,38.27,38.3,38.25,38.26,310289.0,35.6445,35.6725,35.6259,35.6352,310289.0
2021-09-02 10:10:00,38.26,38.27,38.21,38.22,331228.0,35.6352,35.6445,35.5886,35.598,331228.0
2021-09-02 10:15:00,38.21,38.28,38.21,38.27,307200.0,35.5886,35.6538,35.5886,35.6445,307200.0
2021-09-02 10:20:00,38.27,38.34,38.27,38.34,458386.0,35.6445,35.7097,35.6445,35.7097,458386.0
2021-09-02 10:25:00,38.34,38.35,38.31,38.34,470778.0,35.7097,35.719,35.6818,35.7097,470778.0
2021-09-02 10:30:00,38.34,38.4,38.34,38.36,611269.0,35.7097,35.7656,35.7097,35.7284,611269.0
2021-09-02 10:35:00,38.36,38.37,38.33,38.35,461526.0,35.7284,35.7377,35.7004,35.719,461526.0
2021-09-02 10:40:00,38.35,38.42,38.35,38.41,369102.0,35.719,35.7842,35.719,35.7749,369102.0
2021-09-02 10:45:00,38.41,38.41,38.35,38.39,322127.0,35.7749,35.7749,35.719,35.7563,322127.0
2021-09-02 10:50:00,38.39,38.42,38.37,38.38,358868.0,35.7563,35.7842,35.7377,35.747,358868.0
2021-09-02 10:55:00,38.37,38.4,38.36,38.36,615065.0,35.7377,35.7656,35.7284,35.7284,615065.0
2021-09-02 11:00:00,38.36,38.42,38.36,38.4,466911.0,35.7284,35.7842,35.7284,35.7656,466911.0
2021-09-02 11:05:00,38.41,38.45,38.4,38.41,317913.0,35.7749,35.8122,35.7656,35.7749,317913.0
2021-09-02 11:10:00,38.41,38.44,38.39,38.4,259611.0,35.7749,35.8029,35.7563,35.7656,259611.0
2021-09-02 11:15:00,38.4,38.41,38.38,38.39,434827.0,35.7656,35.7749,35.747,35.7563,434827.0
2021-09-02 11:20:00,38.38,38.4,38.37,38.4,203598.0,35.747,35.7656,35.7377,35.7656,203598.0
2021-09-02 11:25:00,38.4,38.4,38.38,38.4,314242.0,35.7656,35.7656,35.747,35.7656,314242.0
2021-09-02 11:30:00,38.4,38.41,38.39,38.4,231625.0,35.7656,35.7749,35.7563,35.7656,231625.0
2021-09-02 11:35:00,38.4,38.42,38.39,38.4,185818.0,35.7656,35.7842,35.7563,35.7656,185818.0
2021-09-02 11:40:00,38.4,38.41,38.38,38.4,277440.0,35.7656,35.7749,35.747,35.7656,277440.0
2021-09-02 11:45:00,38.4,38.42,38.4,38.41,130590.0,35.7656,35.7842,35.7656,35.7749,130590.0
2021-09-02 11:50:00,38.41,38.41,38.38,38.39,172577.0,35.7749,35.7749,35.747,35.7563,172577.0
2021-09-02 11:55:00,38.39,38.42,38.38,38.4,385836.0,35.7563,35.7842,35.747,35.7656,385836.0
2021-09-02 12:00:00,38.4,38.42,38.37,38.38,464864.0,35.7656,35.7842,35.7377,35.747,464864.0
2021-09-02 12:05:00,38.38,38.38,38.36,38.37,147039.0,35.747,35.747,35.7284,35.7377,147039.0
2021-09-02 12:10:00,38.36,38.37,38.35,38.37,207289.0,35.7284,35.7377,35.719,35.7377,207289.0
2021-09-02 12:15:00,38.37,38.37,38.35,38.36,128482.0,35.7377,35.7377,35.719,35.7284,128482.0
2021-09-02 12:20:00,38.37,38.37,38.33,38.35,186743.0,35.7377,35.7377,35.7004,35.719,186743.0
2021-09-02 12:25:00,38.34,38.36,38.34,38.36,74670.0,35.7097,35.7284,35.7097,35.7284,74670.0
2021-09-02 12:30:00,38.36,38.36,38.34,38.36,230201.0,35.7284,35.7284,35.7097,35.7284,230201.0
2021-09-02 12:35:00,38.36,38.36,38.33,38.34,127844.0,35.7284,35.7284,35.7004,35.7097,127844.0
2021-09-02 12:40:00,38.34,38.35,38.33,38.34,120993.0,35.7097,35.719,35.7004,35.7097,120993.0
2021-09-02 12:45:00,38.35,38.36,38.34,38.35,176324.0,35.719,35.7284,35.7097,35.719,176324.0
2021-09-02 12:50:00,38.36,38.38,38.35,38.38,273287.0,35.7284,35.747,35.719,35.747,273287.0
2021-09-02 12:55:00,38.38,38.39,38.37,38.38,158088.0,35.747,35.7563,35.7377,35.747,158088.0
2021-09-02 13:00:00,38.38,38.39,38.35,38.35,304680.0,35.747,35.7563,35.719,35.719,304680.0
2021-09-02 13:05:00,38.35,38.36,38.34,38.34,234656.0,35.719,35.7284,35.7097,35.7097,234656.0
2021-09-02 13:10:00,38.34,38.36,38.34,38.34,63115.0,35.7097,35.7284,35.7097,35.7097,63115.0
2021-09-02 13:15:00,38.34,38.35,38.33,38.34,110820.0,35.7097,35.719,35.7004,35.7097,110820.0
2021-09-02 13:20:00,38.34,38.35,38.32,38.33,139918.0,35.7097,35.719,35.6911,35.7004,139918.0
2021-09-02 13:25:00,38.33,38.33,38.31,38.32,119141.0,35.7004,35.7004,35.6818,35.6911,119141.0
2021-09-02 13:30:00,38.32,38.33,38.31,38.32,106117.0,35.6911,35.7004,35.6818,35.6911,106117.0
2021-09-02 13:35:00,38.33,38.33,38.28,38.3,117951.0,35.7004,35.7004,35.6538,35.6725,117951.0
2021-09-02 13:40:00,38.31,38.32,38.3,38.32,137913.0,35.6818,35.6911,35.6725,35.6911,137913.0
2021-09-02 13:45:00,38.3,38.32,38.29,38.29,94504.0,35.6725,35.6911,35.6632,35.6632,94504.0
2021-09-02 13:50:00,38.3,38.32,38.29,38.3,180553.0,35.6725,35.6911,35.6632,35.6725,180553.0
2021-09-02 13:55:00,38.3,38.31,38.29,38.31,107722.0,35.6725,35.6818,35.6632,35.6818,107722.0
2021-09-02 14:00:00,38.31,38.31,38.27,38.27,169529.0,35.6818,35.6818,35.6445,35.6445,169529.0
2021-09-02 14:05:00,38.28,38.28,38.24,38.27,514353.0,35.6538,35.6538,35.6166,35.6445,514353.0
2021-09-02 14:10:00,38.27,38.27,38.23,38.26,208111.0,35.6445,35.6445,35.6073,35.6352,208111.0
2021-09-02 14:15:00,38.26,38.27,38.25,38.26,164851.0,35.6352,35.6445,35.6259,35.6352,164851.0
2021-09-02 14:20:00,38.27,38.28,38.24,38.25,78816.0,35.6445,35.6538,35.6166,35.6259,78816.0
2021-09-02 14:25:00,38.25,38.25,38.23,38.24,136167.0,35.6259,35.6259,35.6073,35.6166,136167.0
2021-09-02 14:30:00,38.25,38.27,38.23,38.26,137575.0,35.6259,35.6445,35.6073,35.6352,137575.0
2021-09-02 14:35:00,38.26,38.26,38.2,38.21,157436.0,35.6352,35.6352,35.5793,35.5886,157436.0
2021-09-02 14:40:00,38.21,38.23,38.19,38.22,494072.0,35.5886,35.6073,35.57,35.598,494072.0
2021-09-02 14:45:00,38.23,38.24,38.22,38.22,138351.0,35.6073,35.6166,35.598,35.598,138351.0
2021-09-02 14:50:00,38.22,38.24,38.21,38.22,174851.0,35.598,35.6166,35.5886,35.598,174851.0
2021-09-02 14:55:00,38.22,38.25,38.21,38.24,136514.0,35.598,35.6259,35.5886,35.6166,136514.0
2021-09-02 15:00:00,38.24,38.27,38.23,38.25,252443.0,35.6166,35.6445,35.6073,35.6259,252443.0
2021-09-02 15:05:00,38.25,38.26,38.23,38.24,579283.0,35.6259,35.6352,35.6073,35.6166,579283.0
2021-09-02 15:10:00,38.23,38.24,38.2,38.23,228213.0,35.6073,35.6166,35.5793,35.6073,228213.0
2021-09-02 15:15:00,38.23,38.25,38.23,38.23,124398.0,35.6073,35.6259,35.6073,35.6073,124398.0
2021-09-02 15:20:00,38.23,38.24,38.18,38.2,238906.0,35.6073,35.6166,35.5607,35.5793,238906.0
2021-09-02 15:25:00,38.2,38.21,38.18,38.2,296616.0,35.5793,35.5886,35.5607,35.5793,296616.0
2021-09-02 15:30:00,38.2,38.21,38.17,38.2,203885.0,35.5793,35.5886,35.5514,35.5793,203885.0
2021-09-02 15:35:00,38.19,38.2,38.16,38.19,296715.0,35.57,35.5793,35.5421,35.57,296715.0
2021-09-02 15:40:00,38.19,38.2,38.18,38.19,390873.0,35.57,35.5793,35.5607,35.57,390873.0
2021-09-02 15:45:00,38.19,38.2,38.16,38.17,610855.0,35.57,35.5793,35.5421,35.5514,610855.0
2021-09-02 15:50:00,38.17,38.25,38.17,38.25,1151713.0,35.5514,35.6259,35.5514,35.6259,1151713.0
2021-09-02 15:55:00,38.25,38.3,38.24,38.3,2172558.0,35.6259,35.6725,35.6166,35.6725,2172558.0
2021-09-03 09:30:00,38.24,38.32,38.19,38.3,2459274.0,35.6166,35.6911,35.57,35.6725,2459274.0
2021-09-03 09:35:00,38.3,38.31,38.18,38.18,925608.0,35.6725,35.6818,35.5607,35.5607,925608.0
2021-09-03 09:40:00,38.17,38.29,38.16,38.23,1320832.0,35.5514,35.6632,35.5421,35.6073,1320832.0
2021-09-03 09:45:00,38.22,38.3,38.19,38.24,1207997.0,35.598,35.6725,35.57,35.6166,1207997.0
2021-09-03 09:50:00,38.24,38.24,38.11,38.13,614363.0,35.6166,35.6166,35.4955,35.5141,614363.0
2021-09-03 09:55:00,38.13,38.13,38.08,38.09,799449.0,35.5141,35.5141,35.4676,35.4769,799449.0
2021-09-03 10:00:00,38.09,38.13,38.04,38.12,652812.0,35.4769,35.5141,35.4303,35.5048,652812.0
2021-09-03 10:05:00,38.12,38.16,38.09,38.16,734903.0,35.5048,35.5421,35.4769,35.5421,734903.0
2021-09-03 10:10:00,38.16,38.26,38.15,38.25,593678.0,35.5421,35.6352,35.5328,35.6259,593678.0
2021-09-03 10:15:00,38.25,38.28,38.22,38.24,311355.0,35.6259,35.6538,35.598,35.6166,311355.0
2021-09-03 10:20:00,38.24,38.26,38.19,38.19,278062.0,35.6166,35.6352,35.57,35.57,278062.0
2021-09-03 10:25:00,38.2,38.22,38.18,38.19,240978.0,35.5793,35.598,35.5607,35.57,240978.0
2021-09-03 10:30:00,38.19,38.2,38.14,38.15,289898.0,35.57,35.5793,35.5234,35.5328,289898.0
2021-09-03 10:35:00,38.16,38.17,38.11,38.12,737281.0,35.5421,35.5514,35.4955,35.5048,737281.0
2021-09-03 10:40:00,38.13,38.13,38.06,38.1,528619.0,35.5141,35.5141,35.4489,35.4862,528619.0
2021-09-03 10:45:00,38.09,38.11,38.08,38.11,705989.0,35.4769,35.4955,35.4676,35.4955,705989.0
2021-09-03 10:50:00,38.11,38.12,38.07,38.08,405096.0,35.4955,35.5048,35.4583,35.4676,405096.0
2021-09-03 10:55:00,38.09,38.13,38.05,38.13,730991.0,35.4769,35.5141,35.4396,35.5141,730991.0
2021-09-03 11:00:00,38.13,38.16,38.12,38.14,266580.0,35.5141,35.5421,35.5048,35.5234,266580.0
2021-09-03 11:05:00,38.14,38.16,38.09,38.16,333228.0,35.5234,35.5421,35.4769,35.5421,333228.0
2021-09-03 11:10:00,38.15,38.17,38.11,38.13,198402.0,35.5328,35.5514,35.4955,35.5141,198402.0
2021-09-03 11:15:00,38.12,38.13,38.06,38.07,339487.0,35.5048,35.5141,35.4489,35.4583,339487.0
2021-09-03 11:20:00,38.08,38.08,38.04,38.07,221160.0,35.4676,35.4676,35.4303,35.4583,221160.0
2021-09-03 11:25:00,38.07,38.09,38.06,38.08,385961.0,35.4583,35.4769,35.4489,35.4676,385961.0
2021-09-03 11:30:00,38.09,38.11,38.06,38.08,497514.0,35.4769,35.4955,35.4489,35.4676,497514.0
2021-09-03 11:35:00,38.08,38.1,38.05,38.06,231439.0,35.4676,35.4862,35.4396,35.4489,231439.0
2021-09-03 11:40:00,38.06,38.08,38.04,38.07,138210.0,35.4489,35.4676,35.4303,35.4583,138210.0
2021-09-03 11:45:00,38.07,38.11,38.07,38.08,186269.0,35.4583,35.4955,35.4583,35.4676,186269.0
2021-09-03 11:50:00,38.08,38.09,38.04,38.06,104056.0,35.4676,35.4769,35.4303,35.4489,104056.0
2021-09-03 11:55:00,38.06,38.08,38.05,38.06,109696.0,35.4489,35.4676,35.4396,35.4489,109696.0
2021-09-03 12:00:00,38.07,38.07,38.01,38.02,196431.0,35.4583,35.4583,35.4024,35.4117,196431.0
2021-09-03 12:05:00,38.02,38.04,38.01,38.03,177174.0,35.4117,35.4303,35.4024,35.421,177174.0
2021-09-03 12:10:00,38.02,38.04,38.01,38.02,152597.0,35.4117,35.4303,35.4024,35.4117,152597.0
2021-09-03 12:15:00,38.02,38.03,38.0,38.0,308975.0,35.4117,35.421,35.3931,35.3931,308975.0
2021-09-03 12:20:00,38.0,38.03,37.98,38.02,239274.0,35.3931,35.421,35.3744,35.4117,239274.0
2021-09-03 12:25:00,38.02,38.04,38.01,38.03,148952.0,35.4117,35.4303,35.4024,35.421,148952.0
2021-09-03 12:30:00,38.03,38.05,38.01,38.01,131531.0,35.421,35.4396,35.4024,35.4024,131531.0
2021-09-03 12:35:00,38.02,38.03,37.99,38.02,235391.0,35.4117,35.421,35.3837,35.4117,235391.0
2021-09-03 12:40:00,38.02,38.03,38.01,38.02,232079.0,35.4117,35.421,35.4024,35.4117,232079.0
2021-09-03 12:45:00,38.02,38.04,38.0,38.02,114990.0,35.4117,35.4303,35.3931,35.4117,114990.0
2021-09-03 12:50:00,38.02,38.02,38.0,38.02,139851.0,35.4117,35.4117,35.3931,35.4117,139851.0
2021-09-03 12:55:00,38.01,38.02,37.99,38.01,87273.0,35.4024,35.4117,35.3837,35.4024,87273.0
2021-09-03 13:00:00,38.01,38.03,37.99,38.02,460851.0,35.4024,35.421,35.3837,35.4117,460851.0
2021-09-03 13:05:00,38.02,38.05,38.02,38.04,140750.0,35.4117,35.4396,35.4117,35.4303,140750.0
2021-09-03 13:10:00,38.05,38.1,38.04,38.09,161886.0,35.4396,35.4862,35.4303,35.4769,161886.0
2021-09-03 13:15:00,38.09,38.1,38.08,38.09,270965.0,35.4769,35.4862,35.4676,35.4769,270965.0
2021-09-03 13:20:00,38.09,38.1,38.07,38.08,309051.0,35.4769,35.4862,35.4583,35.4676,309051.0
2021-09-03 13:25:00,38.07,38.08,38.05,38.05,380240.0,35.4583,35.4676,35.4396,35.4396,380240.0
2021-09-03 13:30:00,38.06,38.08,38.05,38.07,138094.0,35.4489,35.4676,35.4396,35.4583,138094.0
2021-09-03 13:35:00,38.07,38.1,38.05,38.09,214153.0,35.4583,35.4862,35.4396,35.4769,214153.0
2021-09-03 13:40:00,38.1,38.12,38.09,38.12,419704.0,35.4862,35.5048,35.4769,35.5048,419704.0
2021-09-03 13:45:00,38.11,38.13,38.11,38.12,569722.0,35.4955,35.5141,35.4955,35.5048,569722.0
2021-09-03 13:50:00,38.12,38.13,38.11,38.12,124474.0,35.5048,35.5141,35.4955,35.5048,124474.0
2021-09-03 13:55:00,38.12,38.13,38.1,38.11,325244.0,35.5048,35.5141,35.4862,35.4955,325244.0
2021-09-03 14:00:00,38.11,38.12,38.09,38.11,223448.0,35.4955,35.5048,35.4769,35.4955,223448.0
2021-09-03 14:05:00,38.11,38.14,38.1,38.14,142181.0,35.4955,35.5234,35.4862,35.5234,142181.0
2021-09-03 14:10:00,38.14,38.15,38.12,38.14,128053.0,35.5234,35.5328,35.5048,35.5234,128053.0
2021-09-03 14:15:00,38.13,38.15,38.13,38.14,85047.0,35.5141,35.5328,35.5141,35.5234,85047.0
2021-09-03 14:20:00,38.14,38.15,38.13,38.13,96005.0,35.5234,35.5328,35.5141,35.5141,96005.0
2021-09-03 14:25:00,38.14,38.14,38.1,38.11,206607.0,35.5234,35.5234,35.4862,35.4955,206607.0
2021-09-03 14:30:00,38.11,38.11,38.09,38.09,81693.0,35.4955,35.4955,35.4769,35.4769,81693.0
2021-09-03 14:35:00,38.1,38.11,38.08,38.09,88233.0,35.4862,35.4955,35.4676,35.4769,88233.0
2021-09-03 14:40:00,38.09,38.1,38.08,38.08,143076.0,35.4769,35.4862,35.4676,35.4676,143076.0
2021-09-03 14:45:00,38.09,38.1,38.08,38.09,150020.0,35.4769,35.4862,35.4676,35.4769,150020.0
2021-09-03 14:50:00,38.1,38.12,38.09,38.12,197443.0,35.4862,35.5048,35.4769,35.5048,197443.0
2021-09-03 14:55:00,38.12,38.13,38.11,38.12,64563.0,35.5048,35.5141,35.4955,35.5048,64563.0
2021-09-03 15:00:00,38.11,38.15,38.11,38.15,252089.0,35.4955,35.5328,35.4955,35.5328,252089.0
2021-09-03 15:05:00,38.15,38.16,38.13,38.15,140922.0,35.5328,35.5421,35.5141,35.5328,140922.0
2021-09-03 15:10:00,38.14,38.15,38.12,38.15,235432.0,35.5234,35.5328,35.5048,35.5328,235432.0
2021-09-03 15:15:00,38.14,38.15,38.12,38.14,158701.0,35.5234,35.5328,35.5048,35.5234,158701.0
2021-09-03 15:20:00,38.14,38.14,38.12,38.12,92142.0,35.5234,35.5234,35.5048,35.5048,92142.0
2021-09-03 15:25:00,38.12,38.14,38.11,38.12,296835.0,35.5048,35.5234,35.4955,35.5048,296835.0
2021-09-03 15:30:00,38.12,38.15,38.11,38.15,321044.0,35.5048,35.5328,35.4955,35.5328,321044.0
2021-09-03 15:35:00,38.15,38.16,38.13,38.14,658777.0,35.5328,35.5421,35.5141,35.5234,658777.0
2021-09-03 15:40:00,38.15,38.15,38.12,38.14,678013.0,35.5328,35.5328,35.5048,35.5234,678013.0
2021-09-03 15:45:00,38.13,38.15,38.12,38.14,541697.0,35.5141,35.5328,35.5048,35.5234,541697.0
2021-09-03 15:50:00,38.14,38.15,38.11,38.12,1142641.0,35.5234,35.5328,35.4955,35.5048,1142641.0
2021-09-03 15:55:00,38.12,38.12,38.07,38.07,2377278.0,35.5048,35.5048,35.4583,35.4583,2377278.0
2021-09-07 09:30:00,38.2,38.2,38.05,38.09,2268447.0,35.5793,35.5793,35.4396,35.4769,2268447.0
2021-09-07 09:35:00,38.09,38.11,38.01,38.02,1570749.0,35.4769,35.4955,35.4024,35.4117,1570749.0
2021-09-07 09:40:00,38.02,38.06,37.97,38.06,545061.0,35.4117,35.4489,35.3651,35.4489,545061.0
2021-09-07 09:45:00,38.06,38.11,38.0,38.1,624822.0,35.4489,35.4955,35.3931,35.4862,624822.0
2021-09-07 09:50:00,38.1,38.19,38.07,38.16,572014.0,35.4862,35.57,35.4583,35.5421,572014.0
2021-09-07 09:55:00,38.16,38.17,38.13,38.13,556918.0,35.5421,35.5514,35.5141,35.5141,556918.0
2021-09-07 10:00:00,38.13,38.19,38.1,38.18,1526723.0,35.5141,35.57,35.4862,35.5607,1526723.0
2021-09-07 10:05:00,38.18,38.19,38.12,38.13,582092.0,35.5607,35.57,35.5048,35.5141,582092.0
2021-09-07 10:10:00,38.12,38.13,38.07,38.09,565383.0,35.5048,35.5141,35.4583,35.4769,565383.0
2021-09-07 10:15:00,38.09,38.15,38.08,38.12,863717.0,35.4769,35.5328,35.4676,35.5048,863717.0
2021-09-07 10:20:00,38.11,38.14,38.07,38.08,243802.0,35.4955,35.5234,35.4583,35.4676,243802.0
2021-09-07 10:25:00,38.08,38.11,38.05,38.09,302907.0,35.4676,35.4955,35.4396,35.4769,302907.0
2021-09-07 10:30:00,38.09,38.1,38.01,38.02,517737.0,35.4769,35.4862,35.4024,35.4117,517737.0
2021-09-07 10:35:00,38.02,38.07,38.0,38.04,645361.0,35.4117,35.4583,35.3931,35.4303,645361.0
2021-09-07 10:40:00,38.04,38.05,38.0,38.04,336746.0,35.4303,35.4396,35.3931,35.4303,336746.0
2021-09-07 10:45:00,38.04,38.08,38.03,38.05,316064.0,35.4303,35.4676,35.421,35.4396,316064.0
2021-09-07 10:50:00,38.06,38.11,38.04,38.09,242622.0,35.4489,35.4955,35.4303,35.4769,242622.0
2021-09-07 10:55:00,38.09,38.11,38.08,38.09,231719.0,35.4769,35.4955,35.4676,35.4769,231719.0
2021-09-07 11:00:00,38.09,38.11,38.03,38.04,248395.0,35.4769,35.4955,35.421,35.4303,248395.0
2021-09-07 11:05:00,38.04,38.05,38.0,38.01,224635.0,35.4303,35.4396,35.3931,35.4024,224635.0
2021-09-07 11:10:00,38.01,38.04,37.98,38.02,247782.0,35.4024,35.4303,35.3744,35.4117,247782.0
2021-09-07 11:15:00,38.02,38.05,38.0,38.03,307046.0,35.4117,35.4396,35.3931,35.421,307046.0
2021-09-07 11:20:00,38.03,38.04,38.01,38.04,175781.0,35.421,35.4303,35.4024,35.4303,175781.0
2021-09-07 11:25:00,38.04,38.08,38.03,38.07,350135.0,35.4303,35.4676,35.421,35.4583,350135.0
2021-09-07 11:30:00,38.08,38.11,38.06,38.1,292941.0,35.4676,35.4955,35.4489,35.4862,292941.0
2021-09-07 11:35:00,38.09,38.11,38.07,38.08,269841.0,35.4769,35.4955,35.4583,35.4676,269841.0
2021-09-07 11:40:00,38.08,38.08,38.05,38.07,333731.0,35.4676,35.4676,35.4396,35.4583,333731.0
2021-09-07 11:45:00,38.07,38.07,38.04,38.05,115086.0,35.4583,35.4583,35.4303,35.4396,115086.0
2021-09-07 11:50:00,38.06,38.06,37.97,37.98,143077.0,35.4489,35.4489,35.3651,35.3744,143077.0
2021-09-07 11:55:00,37.98,38.01,37.97,37.99,231253.0,35.3744,35.4024,35.3651,35.3837,231253.0
2021-09-07 12:00:00,37.99,38.03,37.98,38.02,100599.0,35.3837,35.421,35.3744,35.4117,100599.0
2021-09-07 12:05:00,38.02,38.06,38.02,38.05,211138.0,35.4117,35.4489,35.4117,35.4396,211138.0
2021-09-07 12:10:00,38.05,38.06,38.01,38.01,230001.0,35.4396,35.4489,35.4024,35.4024,230001.0
2021-09-07 12:15:00,38.02,38.02,37.99,38.0,120610.0,35.4117,35.4117,35.3837,35.3931,120610.0
2021-09-07 12:20:00,38.0,38.0,37.98,37.98,263806.0,35.3931,35.3931,35.3744,35.3744,263806.0
2021-09-07 12:25:00,37.98,38.01,37.97,38.01,159810.0,35.3744,35.4024,35.3651,35.4024,159810.0
2021-09-07 12:30:00,38.01,38.04,38.0,38.02,203706.0,35.4024,35.4303,35.3931,35.4117,203706.0
2021-09-07 12:35:00,38.02,38.05,38.01,38.02,178322.0,35.4117,35.4396,35.4024,35.4117,178322.0
2021-09-07 12:40:00,38.02,38.06,38.01,38.05,144967.0,35.4117,35.4489,35.4024,35.4396,144967.0
2021-09-07 12:45:00,38.05,38.08,38.05,38.07,173528.0,35.4396,35.4676,35.4396,35.4583,173528.0
2021-09-07 12:50:00,38.07,38.08,38.05,38.08,153331.0,35.4583,35.4676,35.4396,35.4676,153331.0
2021-09-07 12:55:00,38.08,38.09,38.07,38.09,257132.0,35.4676,35.4769,35.4583,35.4769,257132.0
2021-09-07 13:00:00,38.09,38.09,38.06,38.07,373411.0,35.4769,35.4769,35.4489,35.4583,373411.0
2021-09-07 13:05:00,38.07,38.09,38.06,38.09,265253.0,35.4583,35.4769,35.4489,35.4769,265253.0
2021-09-07 13:10:00,38.09,38.11,38.07,38.11,170198.0,35.4769,35.4955,35.4583,35.4955,170198.0
2021-09-07 13:15:00,38.11,38.12,38.09,38.1,246266.0,35.4955,35.5048,35.4769,35.4862,246266.0
2021-09-07 13:20:00,38.1,38.11,38.07,38.08,181900.0,35.4862,35.4955,35.4583,35.4676,181900.0
2021-09-07 13:25:00,38.08,38.09,38.06,38.07,205084.0,35.4676,35.4769,35.4489,35.4583,205084.0
2021-09-07 13:30:00,38.07,38.09,38.06,38.07,324410.0,35.4583,35.4769,35.4489,35.4583,324410.0
2021-09-07 13:35:00,38.07,38.07,38.05,38.07,187694.0,35.4583,35.4583,35.4396,35.4583,187694.0
2021-09-07 13:40:00,38.07,38.09,38.06,38.09,74634.0,35.4583,35.4769,35.4489,35.4769,74634.0
2021-09-07 13:45:00,38.09,38.1,38.07,38.09,239852.0,35.4769,35.4862,35.4583,35.4769,239852.0
2021-09-07 13:50:00,38.09,38.1,38.08,38.09,152162.0,35.4769,35.4862,35.4676,35.4769,152162.0
2021-09-07 13:55:00,38.1,38.1,38.08,38.09,184625.0,35.4862,35.4862,35.4676,35.4769,184625.0
2021-09-07 14:00:00,38.09,38.1,38.07,38.09,190260.0,35.4769,35.4862,35.4583,35.4769,190260.0
2021-09-07 14:05:00,38.09,38.09,38.06,38.06,95088.0,35.4769,35.4769,35.4489,35.4489,95088.0
2021-09-07 14:10:00,38.06,38.08,38.06,38.07,154183.0,35.4489,35.4676,35.4489,35.4583,154183.0
2021-09-07 14:15:00,38.07,38.08,38.02,38.03,186283.0,35.4583,35.4676,35.4117,35.421,186283.0
2021-09-07 14:20:00,38.04,38.05,38.02,38.04,198104.0,35.4303,35.4396,35.4117,35.4303,198104.0
2021-09-07 14:25:00,38.04,38.04,38.01,38.02,172376.0,35.4303,35.4303,35.4024,35.4117,172376.0
2021-09-07 14:30:00,38.03,38.06,38.02,38.05,228171.0,35.421,35.4489,35.4117,35.4396,228171.0
2021-09-07 14:35:00,38.05,38.07,38.04,38.07,265738.0,35.4396,35.4583,35.4303,35.4583,265738.0
2021-09-07 14:40:00,38.07,38.07,38.04,38.05,117391.0,35.4583,35.4583,35.4303,35.4396,117391.0
2021-09-07 14:45:00,38.05,38.06,38.04,38.05,127933.0,35.4396,35.4489,35.4303,35.4396,127933.0
2021-09-07 14:50:00,38.05,38.05,38.02,38.03,199302.0,35.4396,35.4396,35.4117,35.421,199302.0
2021-09-07 14:55:00,38.03,38.05,38.02,38.04,128630.0,35.421,35.4396,35.4117,35.4303,128630.0
2021-09-07 15:00:00,38.04,38.06,38.03,38.05,289959.0,35.4303,35.4489,35.421,35.4396,289959.0
2021-09-07 15:05:00,38.05,38.06,38.03,38.04,185557.0,35.4396,35.4489,35.421,35.4303,185557.0
2021-09-07 15:10:00,38.03,38.04,37.99,38.0,142205.0,35.421,35.4303,35.3837,35.3931,142205.0
2021-09-07 15:15:00,38.0,38.01,37.97,37.98,763110.0,35.3931,35.4024,35.3651,35.3744,763110.0
2021-09-07 15:20:00,37.98,37.99,37.98,37.98,268060.0,35.3744,35.3837,35.3744,35.3744,268060.0
2021-09-07 15:25:00,37.98,37.99,37.95,37.95,1275035.0,35.3744,35.3837,35.3465,35.3465,1275035.0
2021-09-07 15:30:00,37.95,37.97,37.94,37.95,861545.0,35.3465,35.3651,35.3372,35.3465,861545.0
2021-09-07 15:35:00,37.96,37.96,37.91,37.92,1148525.0,35.3558,35.3558,35.3092,35.3185,1148525.0
2021-09-07 15:40:00,37.92,37.93,37.89,37.91,1375512.0,35.3185,35.3279,35.2906,35.3092,1375512.0
2021-09-07 15:45:00,37.9,37.91,37.87,37.89,1198203.0,35.2999,35.3092,35.272,35.2906,1198203.0
2021-09-07 15:50:00,37.89,37.91,37.86,37.87,1452682.0,35.2906,35.3092,35.2627,35.272,1452682.0
2021-09-07 15:55:00,37.87,37.88,37.84,37.87,4052034.0,35.272,35.2813,35.244,35.272,4052034.0
2021-09-08 09:30:00,37.75,37.79,37.65,37.7,1508893.0,35.1602,35.1975,35.0671,35.1136,1508893.0
2021-09-08 09:35:00,37.7,37.86,37.7,37.86,512913.0,35.1136,35.2627,35.1136,35.2627,512913.0
2021-09-08 09:40:00,37.86,37.91,37.85,37.87,928907.0,35.2627,35.3092,35.2533,35.272,928907.0
2021-09-08 09:45:00,37.88,37.93,37.82,37.83,588498.0,35.2813,35.3279,35.2254,35.2347,588498.0
2021-09-08 09:50:00,37.83,37.85,37.78,37.83,716531.0,35.2347,35.2533,35.1881,35.2347,716531.0
2021-09-08 09:55:00,37.83,37.89,37.82,37.83,421773.0,35.2347,35.2906,35.2254,35.2347,421773.0
2021-09-08 10:00:00,37.83,37.92,37.8,37.81,663701.0,35.2347,35.3185,35.2068,35.2161,663701.0
2021-09-08 10:05:00,37.81,37.85,37.79,37.84,251830.0,35.2161,35.2533,35.1975,35.244,251830.0
2021-09-08 10:10:00,37.85,37.88,37.8,37.87,311857.0,35.2533,35.2813,35.2068,35.272,311857.0
2021-09-08 10:15:00,37.88,37.89,37.8,37.85,446669.0,35.2813,35.2906,35.2068,35.2533,446669.0
2021-09-08 10:20:00,37.85,37.87,37.8,37.8,223655.0,35.2533,35.272,35.2068,35.2068,223655.0
2021-09-08 10:25:00,37.8,37.81,37.75,37.78,401993.0,35.2068,35.2161,35.1602,35.1881,401993.0
2021-09-08 10:30:00,37.78,37.79,37.72,37.73,461822.0,35.1881,35.1975,35.1323,35.1416,461822.0
2021-09-08 10:35:00,37.73,37.74,37.64,37.66,760247.0,35.1416,35.1509,35.0578,35.0764,760247.0
2021-09-08 10:40:00,37.66,37.66,37.57,37.6,747957.0,35.0764,35.0764,34.9926,35.0205,747957.0
2021-09-08 10:45:00,37.6,37.67,37.58,37.66,992306.0,35.0205,35.0857,35.0019,35.0764,992306.0
2021-09-08 10:50:00,37.67,37.68,37.55,37.57,1112366.0,35.0857,35.095,34.9739,34.9926,1112366.0
2021-09-08 10:55:00,37.57,37.69,37.55,37.62,565644.0,34.9926,35.1043,34.9739,35.0391,565644.0
2021-09-08 11:00:00,37.62,37.7,37.6,37.67,345078.0,35.0391,35.1136,35.0205,35.0857,345078.0
2021-09-08 11:05:00,37.68,37.72,37.65,37.68,830610.0,35.095,35.1323,35.0671,35.095,830610.0
2021-09-08 11:10:00,37.68,37.74,37.67,37.73,789090.0,35.095,35.1509,35.0857,35.1416,789090.0
2021-09-08 11:15:00,37.73,37.77,37.72,37.76,552281.0,35.1416,35.1788,35.1323,35.1695,552281.0
2021-09-08 11:20:00,37.76,37.77,37.72,37.73,176986.0,35.1695,35.1788,35.1323,35.1416,176986.0
2021-09-08 11:25:00,37.73,37.74,37.69,37.7,157783.0,35.1416,35.1509,35.1043,35.1136,157783.0
2021-09-08 11:30:00,37.7,37.73,37.68,37.68,196737.0,35.1136,35.1416,35.095,35.095,196737.0
2021-09-08 11:35:00,37.68,37.7,37.67,37.7,212090.0,35.095,35.1136,35.0857,35.1136,212090.0
2021-09-08 11:40:00,37.7,37.72,37.68,37.69,91375.0,35.1136,35.1323,35.095,35.1043,91375.0
2021-09-08 11:45:00,37.68,37.72,37.66,37.66,112278.0,35.095,35.1323,35.0764,35.0764,112278.0
2021-09-08 11:50:00,37.67,37.7,37.66,37.7,123161.0,35.0857,35.1136,35.0764,35.1136,123161.0
2021-09-08 11:55:00,37.7,37.72,37.68,37.68,91320.0,35.1136,35.1323,35.095,35.095,91320.0
2021-09-08 12:00:00,37.68,37.76,37.67,37.73,248635.0,35.095,35.1695,35.0857,35.1416,248635.0
2021-09-08 12:05:00,37.73,37.77,37.73,37.77,163328.0,35.1416,35.1788,35.1416,35.1788,163328.0
2021-09-08 12:10:00,37.77,37.8,37.76,37.8,173339.0,35.1788,35.2068,35.1695,35.2068,173339.0
2021-09-08 12:15:00,37.79,37.81,37.78,37.8,152060.0,35.1975,35.2161,35.1881,35.2068,152060.0
2021-09-08 12:20:00,37.8,37.82,37.8,37.8,153008.0,35.2068,35.2254,35.2068,35.2068,153008.0
2021-09-08 12:25:00,37.8,37.81,37.78,37.8,272017.0,35.2068,35.2161,35.1881,35.2068,272017.0
2021-09-08 12:30:00,37.81,37.82,37.79,37.8,131398.0,35.2161,35.2254,35.1975,35.2068,131398.0
2021-09-08 12:35:00,37.8,37.81,37.78,37.8,242392.0,35.2068,35.2161,35.1881,35.2068,242392.0
2021-09-08 12:40:00,37.8,37.82,37.79,37.8,87506.0,35.2068,35.2254,35.1975,35.2068,87506.0
2021-09-08 12:45:00,37.8,37.8,37.76,37.78,198418.0,35.2068,35.2068,35.1695,35.1881,198418.0
2021-09-08 12:50:00,37.78,37.8,37.77,37.79,195108.0,35.1881,35.2068,35.1788,35.1975,195108.0
2021-09-08 12:55:00,37.79,37.8,37.77,37.79,129556.0,35.1975,35.2068,35.1788,35.1975,129556.0
2021-09-08 13:00:00,37.79,37.79,37.74,37.77,251590.0,35.1975,35.1975,35.1509,35.1788,251590.0
2021-09-08 13:05:00,37.77,37.78,37.72,37.73,302510.0,35.1788,35.1881,35.1323,35.1416,302510.0
2021-09-08 13:10:00,37.73,37.74,37.71,37.72,96473.0,35.1416,35.1509,35.1229,35.1323,96473.0
2021-09-08 13:15:00,37.72,37.75,37.71,37.75,152558.0,35.1323,35.1602,35.1229,35.1602,152558.0
2021-09-08 13:20:00,37.74,37.75,37.72,37.73,178437.0,35.1509,35.1602,35.1323,35.1416,178437.0
2021-09-08 13:25:00,37.73,37.77,37.73,37.76,203644.0,35.1416,35.1788,35.1416,35.1695,203644.0
2021-09-08 13:30:00,37.75,37.77,37.74,37.74,92120.0,35.1602,35.1788,35.1509,35.1509,92120.0
2021-09-08 13:35:00,37.74,37.75,37.73,37.75,72891.0,35.1509,35.1602,35.1416,35.1602,72891.0
2021-09-08 13:40:00,37.75,37.77,37.74,37.76,210016.0,35.1602,35.1788,35.1509,35.1695,210016.0
2021-09-08 13:45:00,37.76,37.77,37.75,37.76,130433.0,35.1695,35.1788,35.1602,35.1695,130433.0
2021-09-08 13:50:00,37.76,37.77,37.73,37.74,343499.0,35.1695,35.1788,35.1416,35.1509,343499.0
2021-09-08 13:55:00,37.74,37.75,37.7,37.7,444388.0,35.1509,35.1602,35.1136,35.1136,444388.0
2021-09-08 14:00:00,37.71,37.77,37.7,37.76,587847.0,35.1229,35.1788,35.1136,35.1695,587847.0
2021-09-08 14:05:00,37.76,37.77,37.73,37.75,189368.0,35.1695,35.1788,35.1416,35.1602,189368.0
2021-09-08 14:10:00,37.75,37.77,37.74,37.77,225148.0,35.1602,35.1788,35.1509,35.1788,225148.0
2021-09-08 14:15:00,37.77,37.77,37.73,37.73,459457.0,35.1788,35.1788,35.1416,35.1416,459457.0
2021-09-08 14:20:00,37.73,37.74,37.7,37.7,174761.0,35.1416,35.1509,35.1136,35.1136,174761.0
2021-09-08 14:25:00,37.7,37.73,37.7,37.73,129566.0,35.1136,35.1416,35.1136,35.1416,129566.0
2021-09-08 14:30:00,37.72,37.73,37.71,37.73,260233.0,35.1323,35.1416,35.1229,35.1416,260233.0
2021-09-08 14:35:00,37.73,37.73,37.71,37.72,167546.0,35.1416,35.1416,35.1229,35.1323,167546.0
2021-09-08 14:40:00,37.72,37.73,37.71,37.72,195892.0,35.1323,35.1416,35.1229,35.1323,195892.0
2021-09-08 14:45:00,37.72,37.73,37.7,37.7,113634.0,35.1323,35.1416,35.1136,35.1136,113634.0
2021-09-08 14:50:00,37.71,37.72,37.7,37.71,139028.0,35.1229,35.1323,35.1136,35.1229,139028.0
2021-09-08 14:55:00,37.71,37.73,37.71,37.72,106517.0,35.1229,35.1416,35.1229,35.1323,106517.0
2021-09-08 15:00:00,37.72,37.72,37.69,37.72,157270.0,35.1323,35.1323,35.1043,35.1323,157270.0
2021-09-08 15:05:00,37.72,37.73,37.71,37.73,217177.0,35.1323,35.1416,35.1229,35.1416,217177.0
2021-09-08 15:10:00,37.72,37.75,37.71,37.75,377017.0,35.1323,35.1602,35.1229,35.1602,377017.0
2021-09-08 15:15:00,37.74,37.75,37.73,37.73,285759.0,35.1509,35.1602,35.1416,35.1416,285759.0
2021-09-08 15:20:00,37.74,37.75,37.72,37.72,148957.0,35.1509,35.1602,35.1323,35.1323,148957.0
2021-09-08 15:25:00,37.72,37.73,37.71,37.72,349253.0,35.1323,35.1416,35.1229,35.1323,349253.0
2021-09-08 15:30:00,37.72,37.73,37.7,37.72,266679.0,35.1323,35.1416,35.1136,35.1323,266679.0
2021-09-08 15:35:00,37.72,37.75,37.71,37.72,496143.0,35.1323,35.1602,35.1229,35.1323,496143.0
2021-09-08 15:40:00,37.72,37.76,37.72,37.75,460741.0,35.1323,35.1695,35.1323,35.1602,460741.0
2021-09-08 15:45:00,37.75,37.76,37.72,37.72,699243.0,35.1602,35.1695,35.1323,35.1323,699243.0
2021-09-08 15:50:00,37.73,37.75,37.71,37.73,1015934.0,35.1416,35.1602,35.1229,35.1416,1015934.0
2021-09-08 15:55:00,37.73,37.75,37.72,37.74,1787837.0,35.1416,35.1602,35.1323,35.1509,1787837.0
2021-09-09 09:30:00,37.7,37.88,37.67,37.86,2065469.0,35.1136,35.2813,35.0857,35.2627,2065469.0
2021-09-09 09:35:00,37.86,37.96,37.86,37.92,606982.0,35.2627,35.3558,35.2627,35.3185,606982.0
2021-09-09 09:40:00,37.92,37.97,37.9,37.94,509153.0,35.3185,35.3651,35.2999,35.3372,509153.0
2021-09-09 09:45:00,37.94,38.01,37.93,38.0,867573.0,35.3372,35.4024,35.3279,35.3931,867573.0
2021-09-09 09:50:00,38.0,38.05,38.0,38.04,344645.0,35.3931,35.4396,35.3931,35.4303,344645.0
2021-09-09 09:55:00,38.04,38.07,38.02,38.05,522885.0,35.4303,35.4583,35.4117,35.4396,522885.0
2021-09-09 10:00:00,38.05,38.09,38.02,38.08,311726.0,35.4396,35.4769,35.4117,35.4676,311726.0
2021-09-09 10:05:00,38.08,38.15,38.07,38.13,347614.0,35.4676,35.5328,35.4583,35.5141,347614.0
2021-09-09 10:10:00,38.12,38.22,38.12,38.2,1151364.0,35.5048,35.598,35.5048,35.5793,1151364.0
2021-09-09 10:15:00,38.2,38.22,38.14,38.15,629123.0,35.5793,35.598,35.5234,35.5328,629123.0
2021-09-09 10:20:00,38.15,38.18,38.1,38.11,515503.0,35.5328,35.5607,35.4862,35.4955,515503.0
2021-09-09 10:25:00,38.11,38.13,38.09,38.09,285007.0,35.4955,35.5141,35.4769,35.4769,285007.0
2021-09-09 10:30:00,38.1,38.13,38.09,38.11,510317.0,35.4862,35.5141,35.4769,35.4955,510317.0
2021-09-09 10:35:00,38.11,38.15,38.11,38.13,249470.0,35.4955,35.5328,35.4955,35.5141,249470.0
2021-09-09 10:40:00,38.13,38.13,38.07,38.1,192089.0,35.5141,35.5141,35.4583,35.4862,192089.0
2021-09-09 10:45:00,38.1,38.14,38.06,38.07,260529.0,35.4862,35.5234,35.4489,35.4583,260529.0
2021-09-09 10:50:00,38.07,38.11,38.07,38.08,257001.0,35.4583,35.4955,35.4583,35.4676,257001.0
2021-09-09 10:55:00,38.08,38.12,38.07,38.09,213344.0,35.4676,35.5048,35.4583,35.4769,213344.0
2021-09-09 11:00:00,38.08,38.12,38.07,38.12,181023.0,35.4676,35.5048,35.4583,35.5048,181023.0
2021-09-09 11:05:00,38.12,38.14,38.11,38.12,130994.0,35.5048,35.5234,35.4955,35.5048,130994.0
2021-09-09 11:10:00,38.12,38.14,38.1,38.13,139432.0,35.5048,35.5234,35.4862,35.5141,139432.0
2021-09-09 11:15:00,38.12,38.12,38.03,38.04,169743.0,35.5048,35.5048,35.421,35.4303,169743.0
2021-09-09 11:20:00,38.04,38.05,38.01,38.04,288964.0,35.4303,35.4396,35.4024,35.4303,288964.0
2021-09-09 11:25:00,38.03,38.04,37.98,38.02,317351.0,35.421,35.4303,35.3744,35.4117,317351.0
2021-09-09 11:30:00,38.01,38.04,38.0,38.03,256724.0,35.4024,35.4303,35.3931,35.421,256724.0
2021-09-09 11:35:00,38.03,38.06,38.01,38.05,194133.0,35.421,35.4489,35.4024,35.4396,194133.0
2021-09-09 11:40:00,38.05,38.1,38.04,38.09,223632.0,35.4396,35.4862,35.4303,35.4769,223632.0
2021-09-09 11:45:00,38.09,38.11,38.07,38.09,338714.0,35.4769,35.4955,35.4583,35.4769,338714.0
2021-09-09 11:50:00,38.1,38.12,38.05,38.08,356988.0,35.4862,35.5048,35.4396,35.4676,356988.0
2021-09-09 11:55:00,38.08,38.12,38.06,38.12,228469.0,35.4676,35.5048,35.4489,35.5048,228469.0
2021-09-09 12:00:00,38.12,38.13,38.04,38.05,260941.0,35.5048,35.5141,35.4303,35.4396,260941.0
2021-09-09 12:05:00,38.05,38.05,38.01,38.04,257419.0,35.4396,35.4396,35.4024,35.4303,257419.0
2021-09-09 12:10:00,38.04,38.04,38.01,38.02,151775.0,35.4303,35.4303,35.4024,35.4117,151775.0
2021-09-09 12:15:00,38.02,38.02,37.97,37.99,207970.0,35.4117,35.4117,35.3651,35.3837,207970.0
2021-09-09 12:20:00,38.0,38.01,37.99,38.0,114399.0,35.3931,35.4024,35.3837,35.3931,114399.0
2021-09-09 12:25:00,38.0,38.03,37.99,38.02,131704.0,35.3931,35.421,35.3837,35.4117,131704.0
2021-09-09 12:30:00,38.02,38.07,37.99,38.07,240769.0,35.4117,35.4583,35.3837,35.4583,240769.0
2021-09-09 12:35:00,38.07,38.1,38.07,38.08,104328.0,35.4583,35.4862,35.4583,35.4676,104328.0
2021-09-09 12:40:00,38.07,38.09,38.06,38.08,173087.0,35.4583,35.4769,35.4489,35.4676,173087.0
2021-09-09 12:45:00,38.08,38.09,38.06,38.08,279795.0,35.4676,35.4769,35.4489,35.4676,279795.0
2021-09-09 12:50:00,38.08,38.09,38.05,38.06,383048.0,35.4676,35.4769,35.4396,35.4489,383048.0
2021-09-09 12:55:00,38.06,38.07,38.04,38.05,272219.0,35.4489,35.4583,35.4303,35.4396,272219.0
2021-09-09 13:00:00,38.05,38.08,38.03,38.07,439263.0,35.4396,35.4676,35.421,35.4583,439263.0
2021-09-09 13:05:00,38.08,38.08,38.05,38.05,149007.0,35.4676,35.4676,35.4396,35.4396,149007.0
2021-09-09 13:10:00,38.05,38.07,38.03,38.05,389167.0,35.4396,35.4583,35.421,35.4396,389167.0
2021-09-09 13:15:00,38.05,38.07,38.02,38.04,205774.0,35.4396,35.4583,35.4117,35.4303,205774.0
2021-09-09 13:20:00,38.03,38.03,37.91,37.94,663620.0,35.421,35.421,35.3092,35.3372,663620.0
2021-09-09 13:25:00,37.95,37.96,37.91,37.96,357664.0,35.3465,35.3558,35.3092,35.3558,357664.0
2021-09-09 13:30:00,37.95,37.95,37.87,37.9,326215.0,35.3465,35.3465,35.272,35.2999,326215.0
2021-09-09 13:35:00,37.9,37.91,37.85,37.87,1006046.0,35.2999,35.3092,35.2533,35.272,1006046.0
2021-09-09 13:40:00,37.86,37.92,37.86,37.9,179679.0,35.2627,35.3185,35.2627,35.2999,179679.0
2021-09-09 13:45:00,37.9,37.92,37.89,37.91,165675.0,35.2999,35.3185,35.2906,35.3092,165675.0
2021-09-09 13:50:00,37.91,37.92,37.87,37.9,234408.0,35.3092,35.3185,35.272,35.2999,234408.0
2021-09-09 13:55:00,37.9,37.92,37.88,37.88,148690.0,35.2999,35.3185,35.2813,35.2813,148690.0
2021-09-09 14:00:00,37.89,37.89,37.81,37.82,322399.0,35.2906,35.2906,35.2161,35.2254,322399.0
2021-09-09 14:05:00,37.82,37.89,37.81,37.89,576355.0,35.2254,35.2906,35.2161,35.2906,576355.0
2021-09-09 14:10:00,37.88,37.91,37.87,37.91,146600.0,35.2813,35.3092,35.272,35.3092,146600.0
2021-09-09 14:15:00,37.91,37.91,37.88,37.89,288887.0,35.3092,35.3092,35.2813,35.2906,288887.0
2021-09-09 14:20:00,37.89,37.91,37.86,37.89,445929.0,35.2906,35.3092,35.2627,35.2906,445929.0
2021-09-09 14:25:00,37.88,37.89,37.86,37.87,161967.0,35.2813,35.2906,35.2627,35.272,161967.0
2021-09-09 14:30:00,37.87,37.88,37.85,37.86,279192.0,35.272,35.2813,35.2533,35.2627,279192.0
2021-09-09 14:35:00,37.87,37.88,37.85,37.86,145867.0,35.272,35.2813,35.2533,35.2627,145867.0
2021-09-09 14:40:00,37.86,37.87,37.83,37.86,281876.0,35.2627,35.272,35.2347,35.2627,281876.0
2021-09-09 14:45:00,37.86,37.92,37.85,37.91,191123.0,35.2627,35.3185,35.2533,35.3092,191123.0
2021-09-09 14:50:00,37.91,37.93,37.9,37.91,309629.0,35.3092,35.3279,35.2999,35.3092,309629.0
2021-09-09 14:55:00,37.92,37.94,37.9,37.91,195941.0,35.3185,35.3372,35.2999,35.3092,195941.0
2021-09-09 15:00:00,37.92,37.94,37.91,37.93,147169.0,35.3185,35.3372,35.3092,35.3279,147169.0
2021-09-09 15:05:00,37.93,37.94,37.89,37.91,215565.0,35.3279,35.3372,35.2906,35.3092,215565.0
2021-09-09 15:10:00,37.91,37.94,37.9,37.91,235656.0,35.3092,35.3372,35.2999,35.3092,235656.0
2021-09-09 15:15:00,37.91,37.91,37.88,37.88,421011.0,35.3092,35.3092,35.2813,35.2813,421011.0
2021-09-09 15:20:00,37.88,37.92,37.88,37.91,610582.0,35.2813,35.3185,35.2813,35.3092,610582.0
2021-09-09 15:25:00,37.91,37.92,37.89,37.89,382599.0,35.3092,35.3185,35.2906,35.2906,382599.0
2021-09-09 15:30:00,37.89,37.91,37.86,37.9,369542.0,35.2906,35.3092,35.2627,35.2999,369542.0
2021-09-09 15:35:00,37.89,37.97,37.88,37.96,306668.0,35.2906,35.3651,35.2813,35.3558,306668.0
2021-09-09 15:40:00,37.95,38.01,37.94,37.98,514301.0,35.3465,35.4024,35.3372,35.3744,514301.0
2021-09-09 15:45:00,37.98,38.01,37.92,37.93,471085.0,35.3744,35.4024,35.3185,35.3279,471085.0
2021-09-09 15:50:00,37.93,37.94,37.88,37.89,694994.0,35.3279,35.3372,35.2813,35.2906,694994.0
2021-09-09 15:55:00,37.89,37.89,37.82,37.85,2823591.0,35.2906,35.2906,35.2254,35.2533,2823591.0
2021-09-10 09:30:00,38.07,38.11,38.0,38.01,1758382.0,35.4583,35.4955,35.3931,35.4024,1758382.0
2021-09-10 09:35:00,38.02,38.04,37.91,37.98,1143938.0,35.4117,35.4303,35.3092,35.3744,1143938.0
2021-09-10 09:40:00,37.98,38.02,37.89,37.9,909144.0,35.3744,35.4117,35.2906,35.2999,909144.0
2021-09-10 09:45:00,37.9,37.95,37.85,37.86,864339.0,35.2999,35.3465,35.2533,35.2627,864339.0
2021-09-10 09:50:00,37.86,37.86,37.74,37.76,1631110.0,35.2627,35.2627,35.1509,35.1695,1631110.0
2021-09-10 09:55:00,37.76,37.82,37.75,37.76,1055356.0,35.1695,35.2254,35.1602,35.1695,1055356.0
2021-09-10 10:00:00,37.76,37.78,37.69,37.7,752190.0,35.1695,35.1881,35.1043,35.1136,752190.0
2021-09-10 10:05:00,37.7,37.76,37.69,37.75,707413.0,35.1136,35.1695,35.1043,35.1602,707413.0
2021-09-10 10:10:00,37.74,37.76,37.7,37.75,524117.0,35.1509,35.1695,35.1136,35.1602,524117.0
2021-09-10 10:15:00,37.74,37.77,37.72,37.76,489255.0,35.1509,35.1788,35.1323,35.1695,489255.0
2021-09-10 10:20:00,37.76,37.78,37.73,37.75,376127.0,35.1695,35.1881,35.1416,35.1602,376127.0
2021-09-10 10:25:00,37.76,37.82,37.74,37.78,476013.0,35.1695,35.2254,35.1509,35.1881,476013.0
2021-09-10 10:30:00,37.78,37.78,37.66,37.7,965971.0,35.1881,35.1881,35.0764,35.1136,965971.0
2021-09-10 10:35:00,37.7,37.74,37.69,37.71,330030.0,35.1136,35.1509,35.1043,35.1229,330030.0
2021-09-10 10:40:00,37.7,37.73,37.66,37.68,216675.0,35.1136,35.1416,35.0764,35.095,216675.0
2021-09-10 10:45:00,37.68,37.72,37.64,37.69,470590.0,35.095,35.1323,35.0578,35.1043,470590.0
2021-09-10 10:50:00,37.68,37.71,37.65,37.66,626523.0,35.095,35.1229,35.0671,35.0764,626523.0
2021-09-10 10:55:00,37.64,37.7,37.6,37.65,844852.0,35.0578,35.1136,35.0205,35.0671,844852.0
2021-09-10 11:00:00,37.66,37.68,37.62,37.66,302675.0,35.0764,35.095,35.0391,35.0764,302675.0
2021-09-10 11:05:00,37.65,37.69,37.62,37.68,230829.0,35.0671,35.1043,35.0391,35.095,230829.0
2021-09-10 11:10:00,37.68,37.69,37.65,37.68,203290.0,35.095,35.1043,35.0671,35.095,203290.0
2021-09-10 11:15:00,37.67,37.68,37.62,37.63,192342.0,35.0857,35.095,35.0391,35.0484,192342.0
2021-09-10 11:20:00,37.62,37.65,37.6,37.65,280541.0,35.0391,35.0671,35.0205,35.0671,280541.0
2021-09-10 11:25:00,37.65,37.68,37.62,37.67,466344.0,35.0671,35.095,35.0391,35.0857,466344.0
2021-09-10 11:30:00,37.67,37.76,37.66,37.75,527605.0,35.0857,35.1695,35.0764,35.1602,527605.0
2021-09-10 11:35:00,37.75,37.77,37.72,37.73,332925.0,35.1602,35.1788,35.1323,35.1416,332925.0
2021-09-10 11:40:00,37.73,37.74,37.7,37.72,191172.0,35.1416,35.1509,35.1136,35.1323,191172.0
2021-09-10 11:45:00,37.72,37.75,37.68,37.69,462612.0,35.1323,35.1602,35.095,35.1043,462612.0
2021-09-10 11:50:00,37.69,37.72,37.68,37.72,383557.0,35.1043,35.1323,35.095,35.1323,383557.0
2021-09-10 11:55:00,37.72,37.79,37.71,37.78,398566.0,35.1323,35.1975,35.1229,35.1881,398566.0
2021-09-10 12:00:00,37.77,37.78,37.74,37.77,172120.0,35.1788,35.1881,35.1509,35.1788,172120.0
2021-09-10 12:05:00,37.77,37.82,37.77,37.82,153534.0,35.1788,35.2254,35.1788,35.2254,153534.0
2021-09-10 12:10:00,37.82,37.82,37.79,37.82,162829.0,35.2254,35.2254,35.1975,35.2254,162829.0
2021-09-10 12:15:00,37.82,37.85,37.81,37.84,285619.0,35.2254,35.2533,35.2161,35.244,285619.0
2021-09-10 12:20:00,37.84,37.86,37.83,37.86,270989.0,35.244,35.2627,35.2347,35.2627,270989.0
2021-09-10 12:25:00,37.86,37.87,37.84,37.86,370307.0,35.2627,35.272,35.244,35.2627,370307.0
2021-09-10 12:30:00,37.86,37.87,37.84,37.87,239367.0,35.2627,35.272,35.244,35.272,239367.0
2021-09-10 12:35:00,37.86,37.91,37.85,37.91,158793.0,35.2627,35.3092,35.2533,35.3092,158793.0
2021-09-10 12:40:00,37.91,37.91,37.89,37.9,191371.0,35.3092,35.3092,35.2906,35.2999,191371.0
2021-09-10 12:45:00,37.9,37.9,37.88,37.9,129791.0,35.2999,35.2999,35.2813,35.2999,129791.0
2021-09-10 12:50:00,37.9,37.91,37.87,37.9,164562.0,35.2999,35.3092,35.272,35.2999,164562.0
2021-09-10 12:55:00,37.9,37.91,37.88,37.89,171995.0,35.2999,35.3092,35.2813,35.2906,171995.0
2021-09-10 13:00:00,37.89,37.93,37.88,37.93,200926.0,35.2906,35.3279,35.2813,35.3279,200926.0
2021-09-10 13:05:00,37.93,37.93,37.88,37.88,200869.0,35.3279,35.3279,35.2813,35.2813,200869.0
2021-09-10 13:10:00,37.89,37.9,37.87,37.89,216589.0,35.2906,35.2999,35.272,35.2906,216589.0
2021-09-10 13:15:00,37.89,37.89,37.86,37.88,72738.0,35.2906,35.2906,35.2627,35.2813,72738.0
2021-09-10 13:20:00,37.89,37.89,37.84,37.86,110864.0,35.2906,35.2906,35.244,35.2627,110864.0
2021-09-10 13:25:00,37.85,37.86,37.83,37.84,119464.0,35.2533,35.2627,35.2347,35.244,119464.0
2021-09-10 13:30:00,37.83,37.85,37.83,37.84,89882.0,35.2347,35.2533,35.2347,35.244,89882.0
2021-09-10 13:35:00,37.84,37.87,37.83,37.87,165349.0,35.244,35.272,35.2347,35.272,165349.0
2021-09-10 13:40:00,37.87,37.87,37.84,37.84,102986.0,35.272,35.272,35.244,35.244,102986.0
2021-09-10 13:45:00,37.84,37.85,37.82,37.82,109139.0,35.244,35.2533,35.2254,35.2254,109139.0
2021-09-10 13:50:00,37.83,37.83,37.8,37.8,92831.0,35.2347,35.2347,35.2068,35.2068,92831.0
2021-09-10 13:55:00,37.8,37.85,37.8,37.84,142072.0,35.2068,35.2533,35.2068,35.244,142072.0
2021-09-10 14:00:00,37.84,37.85,37.84,37.84,72945.0,35.244,35.2533,35.244,35.244,72945.0
2021-09-10 14:05:00,37.84,37.85,37.81,37.82,475378.0,35.244,35.2533,35.2161,35.2254,475378.0
2021-09-10 14:10:00,37.82,37.83,37.81,37.83,187099.0,35.2254,35.2347,35.2161,35.2347,187099.0
2021-09-10 14:15:00,37.82,37.83,37.81,37.81,102080.0,35.2254,35.2347,35.2161,35.2161,102080.0
2021-09-10 14:20:00,37.82,37.83,37.8,37.83,216013.0,35.2254,35.2347,35.2068,35.2347,216013.0
2021-09-10 14:25:00,37.83,37.85,37.8,37.8,180976.0,35.2347,35.2533,35.2068,35.2068,180976.0
2021-09-10 14:30:00,37.8,37.81,37.78,37.79,233191.0,35.2068,35.2161,35.1881,35.1975,233191.0
2021-09-10 14:35:00,37.79,37.79,37.78,37.79,151412.0,35.1975,35.1975,35.1881,35.1975,151412.0
2021-09-10 14:40:00,37.79,37.82,37.78,37.82,305338.0,35.1975,35.2254,35.1881,35.2254,305338.0
2021-09-10 14:45:00,37.82,37.82,37.79,37.8,145952.0,35.2254,35.2254,35.1975,35.2068,145952.0
2021-09-10 14:50:00,37.79,37.82,37.79,37.82,196252.0,35.1975,35.2254,35.1975,35.2254,196252.0
2021-09-10 14:55:00,37.82,37.83,37.79,37.8,164693.0,35.2254,35.2347,35.1975,35.2068,164693.0
2021-09-10 15:00:00,37.79,37.8,37.75,37.76,331175.0,35.1975,35.2068,35.1602,35.1695,331175.0
2021-09-10 15:05:00,37.76,37.78,37.74,37.75,218346.0,35.1695,35.1881,35.1509,35.1602,218346.0
2021-09-10 15:10:00,37.75,37.76,37.72,37.76,364705.0,35.1602,35.1695,35.1323,35.1695,364705.0
2021-09-10 15:15:00,37.76,37.77,37.71,37.73,459409.0,35.1695,35.1788,35.1229,35.1416,459409.0
2021-09-10 15:20:00,37.73,37.74,37.7,37.7,379855.0,35.1416,35.1509,35.1136,35.1136,379855.0
2021-09-10 15:25:00,37.7,37.74,37.7,37.73,353785.0,35.1136,35.1509,35.1136,35.1416,353785.0
2021-09-10 15:30:00,37.73,37.73,37.68,37.69,690985.0,35.1416,35.1416,35.095,35.1043,690985.0
2021-09-10 15:35:00,37.69,37.7,37.64,37.65,608602.0,35.1043,35.1136,35.0578,35.0671,608602.0
2021-09-10 15:40:00,37.65,37.66,37.62,37.66,1277353.0,35.0671,35.0764,35.0391,35.0764,1277353.0
2021-09-10 15:45:00,37.66,37.66,37.61,37.63,1051452.0,35.0764,35.0764,35.0298,35.0484,1051452.0
2021-09-10 15:50:00,37.63,37.63,37.6,37.61,1538724.0,35.0484,35.0484,35.0205,35.0298,1538724.0
2021-09-10 15:55:00,37.61,37.62,37.57,37.59,3634043.0,35.0298,35.0391,34.9926,35.0112,3634043.0
2021-09-13 09:30:00,37.85,38.0,37.78,37.8,1502366.0,35.2533,35.3931,35.1881,35.2068,1502366.0
2021-09-13 09:35:00,37.8,37.93,37.79,37.89,1034560.0,35.2068,35.3279,35.1975,35.2906,1034560.0
2021-09-13 09:40:00,37.89,37.89,37.78,37.86,833054.0,35.2906,35.2906,35.1881,35.2627,833054.0
2021-09-13 09:45:00,37.86,37.96,37.84,37.91,777341.0,35.2627,35.3558,35.244,35.3092,777341.0
2021-09-13 09:50:00,37.91,38.07,37.9,38.02,1102222.0,35.3092,35.4583,35.2999,35.4117,1102222.0
2021-09-13 09:55:00,38.02,38.05,37.96,37.99,1169546.0,35.4117,35.4396,35.3558,35.3837,1169546.0
2021-09-13 10:00:00,37.98,38.03,37.88,37.88,1294289.0,35.3744,35.421,35.2813,35.2813,1294289.0
2021-09-13 10:05:00,37.88,37.88,37.78,37.8,340452.0,35.2813,35.2813,35.1881,35.2068,340452.0
2021-09-13 10:10:00,37.8,37.84,37.75,37.83,444249.0,35.2068,35.244,35.1602,35.2347,444249.0
2021-09-13 10:15:00,37.84,37.93,37.83,37.93,821041.0,35.244,35.3279,35.2347,35.3279,821041.0
2021-09-13 10:20:00,37.93,38.01,37.93,37.96,818561.0,35.3279,35.4024,35.3279,35.3558,818561.0
2021-09-13 10:25:00,37.96,37.99,37.91,37.94,703297.0,35.3558,35.3837,35.3092,35.3372,703297.0
2021-09-13 10:30:00,37.94,37.96,37.84,37.86,449605.0,35.3372,35.3558,35.244,35.2627,449605.0
2021-09-13 10:35:00,37.86,37.94,37.85,37.92,400251.0,35.2627,35.3372,35.2533,35.3185,400251.0
2021-09-13 10:40:00,37.92,37.95,37.88,37.9,261441.0,35.3185,35.3465,35.2813,35.2999,261441.0
2021-09-13 10:45:00,37.9,37.96,37.88,37.93,583331.0,35.2999,35.3558,35.2813,35.3279,583331.0
2021-09-13 10:50:00,37.93,37.97,37.91,37.97,318970.0,35.3279,35.3651,35.3092,35.3651,318970.0
2021-09-13 10:55:00,37.96,38.0,37.96,37.99,509555.0,35.3558,35.3931,35.3558,35.3837,509555.0
2021-09-13 11:00:00,38.0,38.01,37.97,37.98,372232.0,35.3931,35.4024,35.3651,35.3744,372232.0
2021-09-13 11:05:00,37.99,38.04,37.98,37.99,362077.0,35.3837,35.4303,35.3744,35.3837,362077.0
2021-09-13 11:10:00,37.98,37.98,37.85,37.87,757142.0,35.3744,35.3744,35.2533,35.272,757142.0
2021-09-13 11:15:00,37.87,37.89,37.83,37.88,570463.0,35.272,35.2906,35.2347,35.2813,570463.0
2021-09-13 11:20:00,37.87,37.94,37.87,37.94,377580.0,35.272,35.3372,35.272,35.3372,377580.0
2021-09-13 11:25:00,37.94,37.95,37.92,37.95,228605.0,35.3372,35.3465,35.3185,35.3465,228605.0
2021-09-13 11:30:00,37.95,38.02,37.94,38.02,257745.0,35.3465,35.4117,35.3372,35.4117,257745.0
2021-09-13 11:35:00,38.02,38.03,37.95,38.01,441876.0,35.4117,35.421,35.3465,35.4024,441876.0
2021-09-13 11:40:00,38.02,38.02,37.95,37.98,331275.0,35.4117,35.4117,35.3465,35.3744,331275.0
2021-09-13 11:45:00,37.98,37.99,37.92,37.95,197907.0,35.3744,35.3837,35.3185,35.3465,197907.0
2021-09-13 11:50:00,37.95,37.96,37.92,37.94,178811.0,35.3465,35.3558,35.3185,35.3372,178811.0
2021-09-13 11:55:00,37.94,37.95,37.91,37.91,196277.0,35.3372,35.3465,35.3092,35.3092,196277.0
2021-09-13 12:00:00,37.92,37.93,37.89,37.92,197812.0,35.3185,35.3279,35.2906,35.3185,197812.0
2021-09-13 12:05:00,37.91,37.94,37.91,37.92,122751.0,35.3092,35.3372,35.3092,35.3185,122751.0
2021-09-13 12:10:00,37.92,37.99,37.91,37.98,220863.0,35.3185,35.3837,35.3092,35.3744,220863.0
2021-09-13 12:15:00,37.98,37.99,37.92,37.93,267504.0,35.3744,35.3837,35.3185,35.3279,267504.0
2021-09-13 12:20:00,37.94,37.96,37.91,37.95,298904.0,35.3372,35.3558,35.3092,35.3465,298904.0
2021-09-13 12:25:00,37.95,37.95,37.9,37.92,340146.0,35.3465,35.3465,35.2999,35.3185,340146.0
2021-09-13 12:30:00,37.93,37.95,37.91,37.92,342004.0,35.3279,35.3465,35.3092,35.3185,342004.0
2021-09-13 12:35:00,37.92,37.94,37.9,37.91,347770.0,35.3185,35.3372,35.2999,35.3092,347770.0
2021-09-13 12:40:00,37.91,37.91,37.85,37.86,441759.0,35.3092,35.3092,35.2533,35.2627,441759.0
2021-09-13 12:45:00,37.86,37.89,37.85,37.88,179349.0,35.2627,35.2906,35.2533,35.2813,179349.0
2021-09-13 12:50:00,37.88,37.89,37.86,37.87,276402.0,35.2813,35.2906,35.2627,35.272,276402.0
2021-09-13 12:55:00,37.88,37.91,37.87,37.9,223739.0,35.2813,35.3092,35.272,35.2999,223739.0
2021-09-13 13:00:00,37.89,37.92,37.89,37.89,196119.0,35.2906,35.3185,35.2906,35.2906,196119.0
2021-09-13 13:05:00,37.89,37.93,37.89,37.91,236898.0,35.2906,35.3279,35.2906,35.3092,236898.0
2021-09-13 13:10:00,37.92,37.92,37.88,37.88,107640.0,35.3185,35.3185,35.2813,35.2813,107640.0
2021-09-13 13:15:00,37.88,37.89,37.86,37.88,343260.0,35.2813,35.2906,35.2627,35.2813,343260.0
2021-09-13 13:20:00,37.87,37.89,37.86,37.89,246941.0,35.272,35.2906,35.2627,35.2906,246941.0
2021-09-13 13:25:00,37.89,37.89,37.83,37.84,316584.0,35.2906,35.2906,35.2347,35.244,316584.0
2021-09-13 13:30:00,37.84,37.85,37.81,37.82,662155.0,35.244,35.2533,35.2161,35.2254,662155.0
2021-09-13 13:35:00,37.82,37.84,37.81,37.82,458754.0,35.2254,35.244,35.2161,35.2254,458754.0
2021-09-13 13:40:00,37.82,37.84,37.81,37.82,427627.0,35.2254,35.244,35.2161,35.2254,427627.0
2021-09-13 13:45:00,37.82,37.86,37.82,37.84,296821.0,35.2254,35.2627,35.2254,35.244,296821.0
2021-09-13 13:50:00,37.84,37.85,37.81,37.83,323612.0,35.244,35.2533,35.2161,35.2347,323612.0
2021-09-13 13:55:00,37.83,37.84,37.8,37.81,604828.0,35.2347,35.244,35.2068,35.2161,604828.0
2021-09-13 14:00:00,37.82,37.87,37.81,37.86,329400.0,35.2254,35.272,35.2161,35.2627,329400.0
2021-09-13 14:05:00,37.86,37.87,37.83,37.83,191286.0,35.2627,35.272,35.2347,35.2347,191286.0
2021-09-13 14:10:00,37.83,37.83,37.79,37.8,347207.0,35.2347,35.2347,35.1975,35.2068,347207.0
2021-09-13 14:15:00,37.8,37.84,37.78,37.84,429656.0,35.2068,35.244,35.1881,35.244,429656.0
2021-09-13 14:20:00,37.83,37.83,37.78,37.79,354829.0,35.2347,35.2347,35.1881,35.1975,354829.0
2021-09-13 14:25:00,37.78,37.82,37.77,37.82,383145.0,35.1881,35.2254,35.1788,35.2254,383145.0
2021-09-13 14:30:00,37.82,37.83,37.78,37.79,231408.0,35.2254,35.2347,35.1881,35.1975,231408.0
2021-09-13 14:35:00,37.79,37.79,37.75,37.77,504545.0,35.1975,35.1975,35.1602,35.1788,504545.0
2021-09-13 14:40:00,37.77,37.82,37.76,37.81,460810.0,35.1788,35.2254,35.1695,35.2161,460810.0
2021-09-13 14:45:00,37.8,37.85,37.78,37.84,213836.0,35.2068,35.2533,35.1881,35.244,213836.0
2021-09-13 14:50:00,37.84,37.85,37.81,37.81,117456.0,35.244,35.2533,35.2161,35.2161,117456.0
2021-09-13 14:55:00,37.81,37.85,37.8,37.84,233701.0,35.2161,35.2533,35.2068,35.244,233701.0
2021-09-13 15:00:00,37.83,37.83,37.74,37.75,245352.0,35.2347,35.2347,35.1509,35.1602,245352.0
2021-09-13 15:05:00,37.75,37.82,37.74,37.81,297130.0,35.1602,35.2254,35.1509,35.2161,297130.0
2021-09-13 15:10:00,37.81,37.87,37.81,37.86,420945.0,35.2161,35.272,35.2161,35.2627,420945.0
2021-09-13 15:15:00,37.85,37.9,37.83,37.89,231677.0,35.2533,35.2999,35.2347,35.2906,231677.0
2021-09-13 15:20:00,37.89,37.9,37.85,37.87,270918.0,35.2906,35.2999,35.2533,35.272,270918.0
2021-09-13 15:25:00,37.88,37.92,37.86,37.91,303616.0,35.2813,35.3185,35.2627,35.3092,303616.0
2021-09-13 15:30:00,37.91,37.95,37.88,37.95,391564.0,35.3092,35.3465,35.2813,35.3465,391564.0
2021-09-13 15:35:00,37.95,37.97,37.93,37.95,389765.0,35.3465,35.3651,35.3279,35.3465,389765.0
2021-09-13 15:40:00,37.95,37.95,37.92,37.93,402488.0,35.3465,35.3465,35.3185,35.3279,402488.0
2021-09-13 15:45:00,37.92,37.96,37.91,37.94,845244.0,35.3185,35.3558,35.3092,35.3372,845244.0
2021-09-13 15:50:00,37.94,37.99,37.93,37.98,1534412.0,35.3372,35.3837,35.3279,35.3744,1534412.0
2021-09-13 15:55:00,37.98,38.03,37.97,38.02,2331076.0,35.3744,35.421,35.3651,35.4117,2331076.0
2021-09-14 09:30:00,38.14,38.17,38.01,38.17,1003277.0,35.5234,35.5514,35.4024,35.5514,1003277.0
2021-09-14 09:35:00,38.17,38.28,38.06,38.26,1098189.0,35.5514,35.6538,35.4489,35.6352,1098189.0
2021-09-14 09:40:00,38.26,38.27,38.12,38.17,1102937.0,35.6352,35.6445,35.5048,35.5514,1102937.0
2021-09-14 09:45:00,38.17,38.21,38.12,38.17,557297.0,35.5514,35.5886,35.5048,35.5514,557297.0
2021-09-14 09:50:00,38.16,38.22,38.07,38.09,469911.0,35.5421,35.598,35.4583,35.4769,469911.0
2021-09-14 09:55:00,38.1,38.12,37.95,37.96,1910479.0,35.4862,35.5048,35.3465,35.3558,1910479.0
2021-09-14 10:00:00,37.97,37.97,37.77,37.8,2547981.0,35.3651,35.3651,35.1788,35.2068,2547981.0
2021-09-14 10:05:00,37.8,37.91,37.78,37.91,1121462.0,35.2068,35.3092,35.1881,35.3092,1121462.0
2021-09-14 10:10:00,37.91,37.91,37.84,37.84,317785.0,35.3092,35.3092,35.244,35.244,317785.0
2021-09-14 10:15:00,37.84,37.87,37.81,37.84,265793.0,35.244,35.272,35.2161,35.244,265793.0
2021-09-14 10:20:00,37.85,37.86,37.72,37.74,396499.0,35.2533,35.2627,35.1323,35.1509,396499.0
2021-09-14 10:25:00,37.73,37.78,37.72,37.77,346406.0,35.1416,35.1881,35.1323,35.1788,346406.0
2021-09-14 10:30:00,37.76,37.76,37.69,37.7,368493.0,35.1695,35.1695,35.1043,35.1136,368493.0
2021-09-14 10:35:00,37.69,37.73,37.65,37.67,411554.0,35.1043,35.1416,35.0671,35.0857,411554.0
2021-09-14 10:40:00,37.67,37.68,37.59,37.61,724947.0,35.0857,35.095,35.0112,35.0298,724947.0
2021-09-14 10:45:00,37.61,37.65,37.59,37.64,749366.0,35.0298,35.0671,35.0112,35.0578,749366.0
2021-09-14 10:50:00,37.64,37.68,37.58,37.66,596880.0,35.0578,35.095,35.0019,35.0764,596880.0
2021-09-14 10:55:00,37.66,37.67,37.57,37.58,549297.0,35.0764,35.0857,34.9926,35.0019,549297.0
2021-09-14 11:00:00,37.59,37.63,37.58,37.58,415864.0,35.0112,35.0484,35.0019,35.0019,415864.0
2021-09-14 11:05:00,37.58,37.63,37.55,37.63,361797.0,35.0019,35.0484,34.9739,35.0484,361797.0
2021-09-14 11:10:00,37.63,37.7,37.61,37.69,829221.0,35.0484,35.1136,35.0298,35.1043,829221.0
2021-09-14 11:15:00,37.69,37.69,37.63,37.63,405465.0,35.1043,35.1043,35.0484,35.0484,405465.0
2021-09-14 11:20:00,37.64,37.66,37.61,37.64,442443.0,35.0578,35.0764,35.0298,35.0578,442443.0
2021-09-14 11:25:00,37.64,37.66,37.6,37.65,551703.0,35.0578,35.0764,35.0205,35.0671,551703.0
2021-09-14 11:30:00,37.65,37.69,37.63,37.64,624572.0,35.0671,35.1043,35.0484,35.0578,624572.0
2021-09-14 11:35:00,37.64,37.64,37.58,37.59,748498.0,35.0578,35.0578,35.0019,35.0112,748498.0
2021-09-14 11:40:00,37.6,37.62,37.57,37.59,492087.0,35.0205,35.0391,34.9926,35.0112,492087.0
2021-09-14 11:45:00,37.59,37.61,37.55,37.61,571405.0,35.0112,35.0298,34.9739,35.0298,571405.0
2021-09-14 11:50:00,37.6,37.61,37.52,37.54,328669.0,35.0205,35.0298,34.946,34.9646,328669.0
2021-09-14 11:55:00,37.54,37.59,37.53,37.59,407976.0,34.9646,35.0112,34.9553,35.0112,407976.0
2021-09-14 12:00:00,37.59,37.64,37.57,37.64,371181.0,35.0112,35.0578,34.9926,35.0578,371181.0
2021-09-14 12:05:00,37.63,37.66,37.61,37.66,222173.0,35.0484,35.0764,35.0298,35.0764,222173.0
2021-09-14 12:10:00,37.65,37.66,37.63,37.65,200915.0,35.0671,35.0764,35.0484,35.0671,200915.0
2021-09-14 12:15:00,37.65,37.66,37.62,37.64,217224.0,35.0671,35.0764,35.0391,35.0578,217224.0
2021-09-14 12:20:00,37.64,37.65,37.62,37.63,187500.0,35.0578,35.0671,35.0391,35.0484,187500.0
2021-09-14 12:25:00,37.62,37.66,37.61,37.66,541596.0,35.0391,35.0764,35.0298,35.0764,541596.0
2021-09-14 12:30:00,37.66,37.67,37.62,37.63,152237.0,35.0764,35.0857,35.0391,35.0484,152237.0
2021-09-14 12:35:00,37.63,37.64,37.61,37.63,100258.0,35.0484,35.0578,35.0298,35.0484,100258.0
2021-09-14 12:40:00,37.63,37.64,37.6,37.62,373369.0,35.0484,35.0578,35.0205,35.0391,373369.0
2021-09-14 12:45:00,37.62,37.63,37.59,37.61,227303.0,35.0391,35.0484,35.0112,35.0298,227303.0
2021-09-14 12:50:00,37.62,37.62,37.57,37.59,100486.0,35.0391,35.0391,34.9926,35.0112,100486.0
2021-09-14 12:55:00,37.59,37.59,37.53,37.54,472215.0,35.0112,35.0112,34.9553,34.9646,472215.0
2021-09-14 13:00:00,37.53,37.56,37.51,37.51,261380.0,34.9553,34.9832,34.9367,34.9367,261380.0
2021-09-14 13:05:00,37.52,37.52,37.46,37.47,668906.0,34.946,34.946,34.8901,34.8994,668906.0
2021-09-14 13:10:00,37.47,37.48,37.45,37.45,472998.0,34.8994,34.9087,34.8808,34.8808,472998.0
2021-09-14 13:15:00,37.46,37.52,37.45,37.51,169165.0,34.8901,34.946,34.8808,34.9367,169165.0
2021-09-14 13:20:00,37.51,37.56,37.51,37.54,372232.0,34.9367,34.9832,34.9367,34.9646,372232.0
2021-09-14 13:25:00,37.54,37.55,37.52,37.55,96692.0,34.9646,34.9739,34.946,34.9739,96692.0
2021-09-14 13:30:00,37.55,37.56,37.51,37.54,204781.0,34.9739,34.9832,34.9367,34.9646,204781.0
2021-09-14 13:35:00,37.54,37.57,37.52,37.57,235975.0,34.9646,34.9926,34.946,34.9926,235975.0
2021-09-14 13:40:00,37.56,37.58,37.54,37.58,130616.0,34.9832,35.0019,34.9646,35.0019,130616.0
2021-09-14 13:45:00,37.58,37.59,37.53,37.54,193613.0,35.0019,35.0112,34.9553,34.9646,193613.0
2021-09-14 13:50:00,37.54,37.56,37.53,37.56,214575.0,34.9646,34.9832,34.9553,34.9832,214575.0
2021-09-14 13:55:00,37.55,37.56,37.52,37.54,186201.0,34.9739,34.9832,34.946,34.9646,186201.0
2021-09-14 14:00:00,37.54,37.54,37.5,37.52,256779.0,34.9646,34.9646,34.9274,34.946,256779.0
2021-09-14 14:05:00,37.52,37.52,37.47,37.49,273220.0,34.946,34.946,34.8994,34.918,273220.0
2021-09-14 14:10:00,37.48,37.5,37.45,37.47,228410.0,34.9087,34.9274,34.8808,34.8994,228410.0
2021-09-14 14:15:00,37.47,37.48,37.45,37.46,373870.0,34.8994,34.9087,34.8808,34.8901,373870.0
2021-09-14 14:20:00,37.47,37.47,37.43,37.45,401123.0,34.8994,34.8994,34.8622,34.8808,401123.0
2021-09-14 14:25:00,37.45,37.47,37.43,37.45,426886.0,34.8808,34.8994,34.8622,34.8808,426886.0
2021-09-14 14:30:00,37.45,37.45,37.39,37.39,256255.0,34.8808,34.8808,34.8249,34.8249,256255.0
2021-09-14 14:35:00,37.4,37.43,37.38,37.42,314056.0,34.8342,34.8622,34.8156,34.8528,314056.0
2021-09-14 14:40:00,37.41,37.47,37.41,37.45,471763.0,34.8435,34.8994,34.8435,34.8808,471763.0
2021-09-14 14:45:00,37.45,37.46,37.4,37.41,226405.0,34.8808,34.8901,34.8342,34.8435,226405.0
2021-09-14 14:50:00,37.41,37.43,37.38,37.42,440354.0,34.8435,34.8622,34.8156,34.8528,440354.0
2021-09-14 14:55:00,37.43,37.46,37.41,37.45,244080.0,34.8622,34.8901,34.8435,34.8808,244080.0
2021-09-14 15:00:00,37.45,37.46,37.42,37.44,349720.0,34.8808,34.8901,34.8528,34.8715,349720.0
2021-09-14 15:05:00,37.43,37.48,37.42,37.45,195672.0,34.8622,34.9087,34.8528,34.8808,195672.0
2021-09-14 15:10:00,37.45,37.47,37.43,37.44,358586.0,34.8808,34.8994,34.8622,34.8715,358586.0
2021-09-14 15:15:00,37.44,37.45,37.39,37.4,669139.0,34.8715,34.8808,34.8249,34.8342,669139.0
2021-09-14 15:20:00,37.41,37.46,37.39,37.41,501046.0,34.8435,34.8901,34.8249,34.8435,501046.0
2021-09-14 15:25:00,37.41,37.43,37.39,37.4,242783.0,34.8435,34.8622,34.8249,34.8342,242783.0
2021-09-14 15:30:00,37.4,37.42,37.37,37.41,634997.0,34.8342,34.8528,34.8063,34.8435,634997.0
2021-09-14 15:35:00,37.4,37.43,37.38,37.41,699163.0,34.8342,34.8622,34.8156,34.8435,699163.0
2021-09-14 15:40:00,37.41,37.46,37.39,37.44,956463.0,34.8435,34.8901,34.8249,34.8715,956463.0
2021-09-14 15:45:00,37.44,37.48,37.39,37.4,1589756.0,34.8715,34.9087,34.8249,34.8342,1589756.0
2021-09-14 15:50:00,37.4,37.51,37.38,37.49,2401891.0,34.8342,34.9367,34.8156,34.918,2401891.0
2021-09-14 15:55:00,37.5,37.5,37.46,37.5,3573335.0,34.9274,34.9274,34.8901,34.9274,3573335.0
2021-09-15 09:30:00,37.48,37.56,37.44,37.54,1248886.0,34.9087,34.9832,34.8715,34.9646,1248886.0
2021-09-15 09:35:00,37.54,37.61,37.52,37.57,1012857.0,34.9646,35.0298,34.946,34.9926,1012857.0
2021-09-15 09:40:00,37.57,37.6,37.51,37.58,740242.0,34.9926,35.0205,34.9367,35.0019,740242.0
2021-09-15 09:45:00,37.58,37.79,37.57,37.79,2066405.0,35.0019,35.1975,34.9926,35.1975,2066405.0
2021-09-15 09:50:00,37.79,37.8,37.69,37.73,445346.0,35.1975,35.2068,35.1043,35.1416,445346.0
2021-09-15 09:55:00,37.74,37.78,37.69,37.72,678844.0,35.1509,35.1881,35.1043,35.1323,678844.0
2021-09-15 10:00:00,37.72,37.75,37.68,37.74,565437.0,35.1323,35.1602,35.095,35.1509,565437.0
2021-09-15 10:05:00,37.74,37.75,37.63,37.64,527435.0,35.1509,35.1602,35.0484,35.0578,527435.0
2021-09-15 10:10:00,37.64,37.67,37.56,37.59,385775.0,35.0578,35.0857,34.9832,35.0112,385775.0
2021-09-15 10:15:00,37.59,37.61,37.53,37.61,1212785.0,35.0112,35.0298,34.9553,35.0298,1212785.0
2021-09-15 10:20:00,37.61,37.62,37.54,37.59,546958.0,35.0298,35.0391,34.9646,35.0112,546958.0
2021-09-15 10:25:00,37.59,37.63,37.58,37.6,297947.0,35.0112,35.0484,35.0019,35.0205,297947.0
2021-09-15 10:30:00,37.6,37.7,37.6,37.64,317404.0,35.0205,35.1136,35.0205,35.0578,317404.0
2021-09-15 10:35:00,37.64,37.66,37.61,37.62,271160.0,35.0578,35.0764,35.0298,35.0391,271160.0
2021-09-15 10:40:00,37.61,37.63,37.51,37.54,176267.0,35.0298,35.0484,34.9367,34.9646,176267.0
2021-09-15 10:45:00,37.54,37.6,37.53,37.58,323857.0,34.9646,35.0205,34.9553,35.0019,323857.0
2021-09-15 10:50:00,37.58,37.61,37.54,37.55,185866.0,35.0019,35.0298,34.9646,34.9739,185866.0
2021-09-15 10:55:00,37.56,37.63,37.54,37.62,478289.0,34.9832,35.0484,34.9646,35.0391,478289.0
2021-09-15 11:00:00,37.62,37.64,37.58,37.64,347245.0,35.0391,35.0578,35.0019,35.0578,347245.0
2021-09-15 11:05:00,37.64,37.7,37.63,37.7,189657.0,35.0578,35.1136,35.0484,35.1136,189657.0
2021-09-15 11:10:00,37.69,37.71,37.67,37.68,298359.0,35.1043,35.1229,35.0857,35.095,298359.0
2021-09-15 11:15:00,37.68,37.74,37.68,37.72,407332.0,35.095,35.1509,35.095,35.1323,407332.0
2021-09-15 11:20:00,37.72,37.81,37.72,37.79,371153.0,35.1323,35.2161,35.1323,35.1975,371153.0
2021-09-15 11:25:00,37.79,37.84,37.79,37.82,250451.0,35.1975,35.244,35.1975,35.2254,250451.0
2021-09-15 11:30:00,37.82,37.82,37.77,37.79,655677.0,35.2254,35.2254,35.1788,35.1975,655677.0
2021-09-15 11:35:00,37.79,37.83,37.78,37.81,308666.0,35.1975,35.2347,35.1881,35.2161,308666.0
2021-09-15 11:40:00,37.82,37.83,37.77,37.8,262318.0,35.2254,35.2347,35.1788,35.2068,262318.0
2021-09-15 11:45:00,37.79,37.81,37.76,37.77,282419.0,35.1975,35.2161,35.1695,35.1788,282419.0
2021-09-15 11:50:00,37.78,37.79,37.73,37.78,249415.0,35.1881,35.1975,35.1416,35.1881,249415.0
2021-09-15 11:55:00,37.78,37.8,37.76,37.8,501196.0,35.1881,35.2068,35.1695,35.2068,501196.0
2021-09-15 12:00:00,37.8,37.8,37.74,37.74,472128.0,35.2068,35.2068,35.1509,35.1509,472128.0
2021-09-15 12:05:00,37.74,37.75,37.72,37.74,159915.0,35.1509,35.1602,35.1323,35.1509,159915.0
2021-09-15 12:10:00,37.74,37.77,37.73,37.76,277734.0,35.1509,35.1788,35.1416,35.1695,277734.0
2021-09-15 12:15:00,37.76,37.8,37.76,37.8,188216.0,35.1695,35.2068,35.1695,35.2068,188216.0
2021-09-15 12:20:00,37.8,37.82,37.79,37.81,136370.0,35.2068,35.2254,35.1975,35.2161,136370.0
2021-09-15 12:25:00,37.82,37.86,37.8,37.81,437404.0,35.2254,35.2627,35.2068,35.2161,437404.0
2021-09-15 12:30:00,37.81,37.82,37.79,37.81,218294.0,35.2161,35.2254,35.1975,35.2161,218294.0
2021-09-15 12:35:00,37.81,37.84,37.81,37.83,465632.0,35.2161,35.244,35.2161,35.2347,465632.0
2021-09-15 12:40:00,37.83,37.91,37.83,37.89,546876.0,35.2347,35.3092,35.2347,35.2906,546876.0
2021-09-15 12:45:00,37.89,37.89,37.84,37.87,363878.0,35.2906,35.2906,35.244,35.272,363878.0
2021-09-15 12:50:00,37.87,37.88,37.84,37.87,287654.0,35.272,35.2813,35.244,35.272,287654.0
2021-09-15 12:55:00,37.87,37.89,37.86,37.87,220997.0,35.272,35.2906,35.2627,35.272,220997.0
2021-09-15 13:00:00,37.87,37.89,37.86,37.89,283817.0,35.272,35.2906,35.2627,35.2906,283817.0
2021-09-15 13:05:00,37.88,37.91,37.84,37.84,233248.0,35.2813,35.3092,35.244,35.244,233248.0
2021-09-15 13:10:00,37.84,37.89,37.84,37.89,328183.0,35.244,35.2906,35.244,35.2906,328183.0
2021-09-15 13:15:00,37.89,37.89,37.85,37.86,122733.0,35.2906,35.2906,35.2533,35.2627,122733.0
2021-09-15 13:20:00,37.86,37.89,37.86,37.89,225838.0,35.2627,35.2906,35.2627,35.2906,225838.0
2021-09-15 13:25:00,37.89,37.9,37.87,37.89,176393.0,35.2906,35.2999,35.272,35.2906,176393.0
2021-09-15 13:30:00,37.89,37.93,37.88,37.92,200680.0,35.2906,35.3279,35.2813,35.3185,200680.0
2021-09-15 13:35:00,37.92,37.93,37.9,37.92,217843.0,35.3185,35.3279,35.2999,35.3185,217843.0
2021-09-15 13:40:00,37.91,37.93,37.9,37.93,191661.0,35.3092,35.3279,35.2999,35.3279,191661.0
2021-09-15 13:45:00,37.93,37.95,37.92,37.94,421387.0,35.3279,35.3465,35.3185,35.3372,421387.0
2021-09-15 13:50:00,37.94,37.94,37.89,37.9,167215.0,35.3372,35.3372,35.2906,35.2999,167215.0
2021-09-15 13:55:00,37.9,37.9,37.86,37.86,169225.0,35.2999,35.2999,35.2627,35.2627,169225.0
2021-09-15 14:00:00,37.87,37.88,37.84,37.86,432143.0,35.272,35.2813,35.244,35.2627,432143.0
2021-09-15 14:05:00,37.86,37.87,37.84,37.87,290466.0,35.2627,35.272,35.244,35.272,290466.0
2021-09-15 14:10:00,37.87,37.88,37.82,37.83,294239.0,35.272,35.2813,35.2254,35.2347,294239.0
2021-09-15 14:15:00,37.83,37.85,37.8,37.81,150592.0,35.2347,35.2533,35.2068,35.2161,150592.0
2021-09-15 14:20:00,37.81,37.83,37.79,37.81,203258.0,35.2161,35.2347,35.1975,35.2161,203258.0
2021-09-15 14:25:00,37.8,37.85,37.8,37.84,245612.0,35.2068,35.2533,35.2068,35.244,245612.0
2021-09-15 14:30:00,37.84,37.86,37.82,37.84,207361.0,35.244,35.2627,35.2254,35.244,207361.0
2021-09-15 14:35:00,37.85,37.88,37.84,37.85,191028.0,35.2533,35.2813,35.244,35.2533,191028.0
2021-09-15 14:40:00,37.85,37.86,37.83,37.84,144046.0,35.2533,35.2627,35.2347,35.244,144046.0
2021-09-15 14:45:00,37.85,37.88,37.84,37.86,129713.0,35.2533,35.2813,35.244,35.2627,129713.0
2021-09-15 14:50:00,37.86,37.87,37.83,37.84,146516.0,35.2627,35.272,35.2347,35.244,146516.0
2021-09-15 14:55:00,37.84,37.85,37.81,37.82,98971.0,35.244,35.2533,35.2161,35.2254,98971.0
2021-09-15 15:00:00,37.82,37.85,37.8,37.84,156173.0,35.2254,35.2533,35.2068,35.244,156173.0
2021-09-15 15:05:00,37.84,37.86,37.83,37.85,108368.0,35.244,35.2627,35.2347,35.2533,108368.0
2021-09-15 15:10:00,37.85,37.91,37.85,37.91,427755.0,35.2533,35.3092,35.2533,35.3092,427755.0
2021-09-15 15:15:00,37.91,37.92,37.89,37.92,236363.0,35.3092,35.3185,35.2906,35.3185,236363.0
2021-09-15 15:20:00,37.91,37.93,37.88,37.9,333581.0,35.3092,35.3279,35.2813,35.2999,333581.0
2021-09-15 15:25:00,37.9,37.91,37.88,37.88,346206.0,35.2999,35.3092,35.2813,35.2813,346206.0
2021-09-15 15:30:00,37.89,37.92,37.87,37.92,368803.0,35.2906,35.3185,35.272,35.3185,368803.0
2021-09-15 15:35:00,37.91,37.95,37.91,37.94,630520.0,35.3092,35.3465,35.3092,35.3372,630520.0
2021-09-15 15:40:00,37.93,37.94,37.91,37.92,677545.0,35.3279,35.3372,35.3092,35.3185,677545.0
2021-09-15 15:45:00,37.93,37.93,37.87,37.88,921169.0,35.3279,35.3279,35.272,35.2813,921169.0
2021-09-15 15:50:00,37.87,37.9,37.85,37.86,1573594.0,35.272,35.2999,35.2533,35.2627,1573594.0
2021-09-15 15:55:00,37.86,37.87,37.83,37.85,3416219.0,35.2627,35.272,35.2347,35.2533,3416219.0
2021-09-16 09:30:00,38.02,38.19,37.99,38.06,1405984.0,35.4117,35.57,35.3837,35.4489,1405984.0
2021-09-16 09:35:00,38.07,38.1,37.98,38.09,653301.0,35.4583,35.4862,35.3744,35.4769,653301.0
2021-09-16 09:40:00,38.09,38.12,37.99,38.0,986315.0,35.4769,35.5048,35.3837,35.3931,986315.0
2021-09-16 09:45:00,38.01,38.01,37.89,37.98,904184.0,35.4024,35.4024,35.2906,35.3744,904184.0
2021-09-16 09:50:00,37.98,38.04,37.91,37.92,717354.0,35.3744,35.4303,35.3092,35.3185,717354.0
2021-09-16 09:55:00,37.91,37.95,37.88,37.92,640622.0,35.3092,35.3465,35.2813,35.3185,640622.0
2021-09-16 10:00:00,37.93,37.93,37.85,37.86,871949.0,35.3279,35.3279,35.2533,35.2627,871949.0
2021-09-16 10:05:00,37.86,37.89,37.76,37.84,695420.0,35.2627,35.2906,35.1695,35.244,695420.0
2021-09-16 10:10:00,37.84,37.89,37.79,37.79,1013010.0,35.244,35.2906,35.1975,35.1975,1013010.0
2021-09-16 10:15:00,37.78,37.82,37.73,37.75,424177.0,35.1881,35.2254,35.1416,35.1602,424177.0
2021-09-16 10:20:00,37.74,37.8,37.72,37.76,272733.0,35.1509,35.2068,35.1323,35.1695,272733.0
2021-09-16 10:25:00,37.76,37.77,37.72,37.76,269436.0,35.1695,35.1788,35.1323,35.1695,269436.0
2021-09-16 10:30:00,37.75,37.8,37.71,37.79,752473.0,35.1602,35.2068,35.1229,35.1975,752473.0
2021-09-16 10:35:00,37.79,37.82,37.74,37.81,513503.0,35.1975,35.2254,35.1509,35.2161,513503.0
2021-09-16 10:40:00,37.81,37.81,37.73,37.74,391776.0,35.2161,35.2161,35.1416,35.1509,391776.0
2021-09-16 10:45:00,37.74,37.76,37.72,37.73,350021.0,35.1509,35.1695,35.1323,35.1416,350021.0
2021-09-16 10:50:00,37.73,37.73,37.61,37.62,383577.0,35.1416,35.1416,35.0298,35.0391,383577.0
2021-09-16 10:55:00,37.61,37.64,37.58,37.64,299657.0,35.0298,35.0578,35.0019,35.0578,299657.0
2021-09-16 11:00:00,37.63,37.69,37.62,37.64,582327.0,35.0484,35.1043,35.0391,35.0578,582327.0
2021-09-16 11:05:00,37.64,37.69,37.62,37.68,261383.0,35.0578,35.1043,35.0391,35.095,261383.0
2021-09-16 11:10:00,37.68,37.77,37.65,37.77,195901.0,35.095,35.1788,35.0671,35.1788,195901.0
2021-09-16 11:15:00,37.76,37.76,37.7,37.72,163359.0,35.1695,35.1695,35.1136,35.1323,163359.0
2021-09-16 11:20:00,37.72,37.75,37.71,37.74,174181.0,35.1323,35.1602,35.1229,35.1509,174181.0
2021-09-16 11:25:00,37.74,37.78,37.74,37.76,174954.0,35.1509,35.1881,35.1509,35.1695,174954.0
2021-09-16 11:30:00,37.76,37.8,37.75,37.76,112154.0,35.1695,35.2068,35.1602,35.1695,112154.0
2021-09-16 11:35:00,37.76,37.78,37.73,37.77,182252.0,35.1695,35.1881,35.1416,35.1788,182252.0
2021-09-16 11:40:00,37.77,37.79,37.75,37.76,99661.0,35.1788,35.1975,35.1602,35.1695,99661.0
2021-09-16 11:45:00,37.75,37.78,37.74,37.77,166117.0,35.1602,35.1881,35.1509,35.1788,166117.0
2021-09-16 11:50:00,37.77,37.79,37.75,37.77,133664.0,35.1788,35.1975,35.1602,35.1788,133664.0
2021-09-16 11:55:00,37.77,37.8,37.76,37.8,237751.0,35.1788,35.2068,35.1695,35.2068,237751.0
2021-09-16 12:00:00,37.79,37.8,37.73,37.73,236596.0,35.1975,35.2068,35.1416,35.1416,236596.0
2021-09-16 12:05:00,37.73,37.77,37.72,37.76,390465.0,35.1416,35.1788,35.1323,35.1695,390465.0
2021-09-16 12:10:00,37.76,37.79,37.75,37.77,236856.0,35.1695,35.1975,35.1602,35.1788,236856.0
2021-09-16 12:15:00,37.77,37.81,37.76,37.8,164635.0,35.1788,35.2161,35.1695,35.2068,164635.0
2021-09-16 12:20:00,37.8,37.83,37.79,37.8,220719.0,35.2068,35.2347,35.1975,35.2068,220719.0
2021-09-16 12:25:00,37.81,37.82,37.78,37.8,196011.0,35.2161,35.2254,35.1881,35.2068,196011.0
2021-09-16 12:30:00,37.8,37.81,37.79,37.8,163661.0,35.2068,35.2161,35.1975,35.2068,163661.0
2021-09-16 12:35:00,37.8,37.81,37.79,37.8,247285.0,35.2068,35.2161,35.1975,35.2068,247285.0
2021-09-16 12:40:00,37.8,37.85,37.79,37.84,226548.0,35.2068,35.2533,35.1975,35.244,226548.0
2021-09-16 12:45:00,37.85,37.87,37.84,37.84,268072.0,35.2533,35.272,35.244,35.244,268072.0
2021-09-16 12:50:00,37.85,37.86,37.8,37.8,279438.0,35.2533,35.2627,35.2068,35.2068,279438.0
2021-09-16 12:55:00,37.8,37.83,37.8,37.81,188929.0,35.2068,35.2347,35.2068,35.2161,188929.0
2021-09-16 13:00:00,37.81,37.81,37.77,37.77,96586.0,35.2161,35.2161,35.1788,35.1788,96586.0
2021-09-16 13:05:00,37.77,37.79,37.76,37.78,139417.0,35.1788,35.1975,35.1695,35.1881,139417.0
2021-09-16 13:10:00,37.79,37.79,37.77,37.77,58802.0,35.1975,35.1975,35.1788,35.1788,58802.0
2021-09-16 13:15:00,37.77,37.81,37.77,37.81,162542.0,35.1788,35.2161,35.1788,35.2161,162542.0
2021-09-16 13:20:00,37.8,37.83,37.78,37.79,110508.0,35.2068,35.2347,35.1881,35.1975,110508.0
2021-09-16 13:25:00,37.79,37.8,37.77,37.79,140373.0,35.1975,35.2068,35.1788,35.1975,140373.0
2021-09-16 13:30:00,37.78,37.79,37.74,37.76,195402.0,35.1881,35.1975,35.1509,35.1695,195402.0
2021-09-16 13:35:00,37.77,37.77,37.74,37.75,145643.0,35.1788,35.1788,35.1509,35.1602,145643.0
2021-09-16 13:40:00,37.76,37.76,37.73,37.74,108124.0,35.1695,35.1695,35.1416,35.1509,108124.0
2021-09-16 13:45:00,37.75,37.76,37.73,37.74,307283.0,35.1602,35.1695,35.1416,35.1509,307283.0
2021-09-16 13:50:00,37.75,37.83,37.74,37.83,185751.0,35.1602,35.2347,35.1509,35.2347,185751.0
2021-09-16 13:55:00,37.83,37.84,37.81,37.82,249107.0,35.2347,35.244,35.2161,35.2254,249107.0
2021-09-16 14:00:00,37.83,37.83,37.8,37.81,180496.0,35.2347,35.2347,35.2068,35.2161,180496.0
2021-09-16 14:05:00,37.82,37.83,37.8,37.83,138247.0,35.2254,35.2347,35.2068,35.2347,138247.0
2021-09-16 14:10:00,37.83,37.89,37.82,37.87,377395.0,35.2347,35.2906,35.2254,35.272,377395.0
2021-09-16 14:15:00,37.87,37.89,37.85,37.85,352893.0,35.272,35.2906,35.2533,35.2533,352893.0
2021-09-16 14:20:00,37.85,37.87,37.84,37.85,366507.0,35.2533,35.272,35.244,35.2533,366507.0
2021-09-16 14:25:00,37.86,37.86,37.83,37.86,160894.0,35.2627,35.2627,35.2347,35.2627,160894.0
2021-09-16 14:30:00,37.86,37.88,37.85,37.88,206500.0,35.2627,35.2813,35.2533,35.2813,206500.0
2021-09-16 14:35:00,37.88,37.89,37.86,37.87,310675.0,35.2813,35.2906,35.2627,35.272,310675.0
2021-09-16 14:40:00,37.87,37.88,37.84,37.84,248825.0,35.272,35.2813,35.244,35.244,248825.0
2021-09-16 14:45:00,37.84,37.86,37.83,37.85,213610.0,35.244,35.2627,35.2347,35.2533,213610.0
2021-09-16 14:50:00,37.84,37.86,37.83,37.85,416324.0,35.244,35.2627,35.2347,35.2533,416324.0
2021-09-16 14:55:00,37.86,37.88,37.85,37.88,331104.0,35.2627,35.2813,35.2533,35.2813,331104.0
2021-09-16 15:00:00,37.87,37.9,37.87,37.9,433177.0,35.272,35.2999,35.272,35.2999,433177.0
2021-09-16 15:05:00,37.9,37.95,37.89,37.93,334600.0,35.2999,35.3465,35.2906,35.3279,334600.0
2021-09-16 15:10:00,37.93,37.95,37.9,37.9,480055.0,35.3279,35.3465,35.2999,35.2999,480055.0
2021-09-16 15:15:00,37.9,37.91,37.87,37.9,273131.0,35.2999,35.3092,35.272,35.2999,273131.0
2021-09-16 15:20:00,37.9,37.92,37.87,37.88,529676.0,35.2999,35.3185,35.272,35.2813,529676.0
2021-09-16 15:25:00,37.87,37.89,37.84,37.85,502536.0,35.272,35.2906,35.244,35.2533,502536.0
2021-09-16 15:30:00,37.85,37.87,37.83,37.83,476333.0,35.2533,35.272,35.2347,35.2347,476333.0
2021-09-16 15:35:00,37.84,37.87,37.83,37.87,299798.0,35.244,35.272,35.2347,35.272,299798.0
2021-09-16 15:40:00,37.87,37.88,37.83,37.84,433155.0,35.272,35.2813,35.2347,35.244,433155.0
2021-09-16 15:45:00,37.84,37.85,37.77,37.77,1191038.0,35.244,35.2533,35.1788,35.1788,1191038.0
2021-09-16 15:50:00,37.77,37.81,37.77,37.8,1393519.0,35.1788,35.2161,35.1788,35.2068,1393519.0
2021-09-16 15:55:00,37.8,37.8,37.75,37.76,4465139.0,35.2068,35.2068,35.1602,35.1695,4465139.0
2021-09-17 09:30:00,37.7,37.92,37.69,37.83,1757269.0,35.1136,35.3185,35.1043,35.2347,1757269.0
2021-09-17 09:35:00,37.83,37.89,37.8,37.89,1040881.0,35.2347,35.2906,35.2068,35.2906,1040881.0
2021-09-17 09:40:00,37.89,37.94,37.83,37.86,877859.0,35.2906,35.3372,35.2347,35.2627,877859.0
2021-09-17 09:45:00,37.86,37.87,37.75,37.76,705307.0,35.2627,35.272,35.1602,35.1695,705307.0
2021-09-17 09:50:00,37.76,37.85,37.72,37.73,2896718.0,35.1695,35.2533,35.1323,35.1416,2896718.0
2021-09-17 09:55:00,37.73,37.73,37.64,37.69,443915.0,35.1416,35.1416,35.0578,35.1043,443915.0
2021-09-17 10:00:00,37.7,37.76,37.67,37.7,950269.0,35.1136,35.1695,35.0857,35.1136,950269.0
2021-09-17 10:05:00,37.7,37.75,37.68,37.71,808950.0,35.1136,35.1602,35.095,35.1229,808950.0
2021-09-17 10:10:00,37.7,37.73,37.66,37.66,306987.0,35.1136,35.1416,35.0764,35.0764,306987.0
2021-09-17 10:15:00,37.65,37.71,37.62,37.71,675415.0,35.0671,35.1229,35.0391,35.1229,675415.0
2021-09-17 10:20:00,37.71,37.71,37.63,37.64,1908105.0,35.1229,35.1229,35.0484,35.0578,1908105.0
2021-09-17 10:25:00,37.63,37.7,37.61,37.67,261836.0,35.0484,35.1136,35.0298,35.0857,261836.0
2021-09-17 10:30:00,37.67,37.68,37.6,37.63,534121.0,35.0857,35.095,35.0205,35.0484,534121.0
2021-09-17 10:35:00,37.63,37.64,37.59,37.61,232658.0,35.0484,35.0578,35.0112,35.0298,232658.0
2021-09-17 10:40:00,37.61,37.62,37.53,37.54,417259.0,35.0298,35.0391,34.9553,34.9646,417259.0
2021-09-17 10:45:00,37.53,37.59,37.51,37.57,297086.0,34.9553,35.0112,34.9367,34.9926,297086.0
2021-09-17 10:50:00,37.57,37.59,37.53,37.58,260199.0,34.9926,35.0112,34.9553,35.0019,260199.0
2021-09-17 10:55:00,37.58,37.59,37.53,37.58,143438.0,35.0019,35.0112,34.9553,35.0019,143438.0
2021-09-17 11:00:00,37.58,37.65,37.55,37.65,230438.0,35.0019,35.0671,34.9739,35.0671,230438.0
2021-09-17 11:05:00,37.65,37.67,37.62,37.65,322366.0,35.0671,35.0857,35.0391,35.0671,322366.0
2021-09-17 11:10:00,37.65,37.72,37.61,37.71,322181.0,35.0671,35.1323,35.0298,35.1229,322181.0
2021-09-17 11:15:00,37.72,37.77,37.71,37.76,440687.0,35.1323,35.1788,35.1229,35.1695,440687.0
2021-09-17 11:20:00,37.76,37.78,37.75,37.75,278553.0,35.1695,35.1881,35.1602,35.1602,278553.0
2021-09-17 11:25:00,37.75,37.76,37.69,37.72,178830.0,35.1602,35.1695,35.1043,35.1323,178830.0
2021-09-17 11:30:00,37.71,37.71,37.63,37.69,485009.0,35.1229,35.1229,35.0484,35.1043,485009.0
2021-09-17 11:35:00,37.68,37.7,37.65,37.69,292576.0,35.095,35.1136,35.0671,35.1043,292576.0
2021-09-17 11:40:00,37.69,37.72,37.64,37.66,242061.0,35.1043,35.1323,35.0578,35.0764,242061.0
2021-09-17 11:45:00,37.66,37.71,37.64,37.7,197368.0,35.0764,35.1229,35.0578,35.1136,197368.0
2021-09-17 11:50:00,37.7,37.7,37.65,37.65,169810.0,35.1136,35.1136,35.0671,35.0671,169810.0
2021-09-17 11:55:00,37.65,37.72,37.65,37.69,530420.0,35.0671,35.1323,35.0671,35.1043,530420.0
2021-09-17 12:00:00,37.69,37.71,37.65,37.67,205510.0,35.1043,35.1229,35.0671,35.0857,205510.0
2021-09-17 12:05:00,37.67,37.69,37.64,37.66,182877.0,35.0857,35.1043,35.0578,35.0764,182877.0
2021-09-17 12:10:00,37.66,37.68,37.63,37.64,232443.0,35.0764,35.095,35.0484,35.0578,232443.0
2021-09-17 12:15:00,37.64,37.65,37.61,37.61,308847.0,35.0578,35.0671,35.0298,35.0298,308847.0
2021-09-17 12:20:00,37.62,37.67,37.61,37.66,233907.0,35.0391,35.0857,35.0298,35.0764,233907.0
2021-09-17 12:25:00,37.67,37.67,37.62,37.62,290988.0,35.0857,35.0857,35.0391,35.0391,290988.0
2021-09-17 12:30:00,37.61,37.65,37.61,37.62,171776.0,35.0298,35.0671,35.0298,35.0391,171776.0
2021-09-17 12:35:00,37.63,37.67,37.62,37.66,771323.0,35.0484,35.0857,35.0391,35.0764,771323.0
2021-09-17 12:40:00,37.66,37.68,37.65,37.66,254136.0,35.0764,35.095,35.0671,35.0764,254136.0
2021-09-17 12:45:00,37.66,37.67,37.63,37.64,132067.0,35.0764,35.0857,35.0484,35.0578,132067.0
2021-09-17 12:50:00,37.64,37.65,37.62,37.63,490338.0,35.0578,35.0671,35.0391,35.0484,490338.0
2021-09-17 12:55:00,37.64,37.65,37.59,37.6,277175.0,35.0578,35.0671,35.0112,35.0205,277175.0
2021-09-17 13:00:00,37.59,37.6,37.56,37.57,179314.0,35.0112,35.0205,34.9832,34.9926,179314.0
2021-09-17 13:05:00,37.56,37.58,37.55,37.55,217645.0,34.9832,35.0019,34.9739,34.9739,217645.0
2021-09-17 13:10:00,37.55,37.57,37.53,37.54,173161.0,34.9739,34.9926,34.9553,34.9646,173161.0
2021-09-17 13:15:00,37.54,37.56,37.52,37.52,183767.0,34.9646,34.9832,34.946,34.946,183767.0
2021-09-17 13:20:00,37.52,37.54,37.51,37.52,308045.0,34.946,34.9646,34.9367,34.946,308045.0
2021-09-17 13:25:00,37.52,37.55,37.52,37.55,237834.0,34.946,34.9739,34.946,34.9739,237834.0
2021-09-17 13:30:00,37.55,37.57,37.52,37.53,478149.0,34.9739,34.9926,34.946,34.9553,478149.0
2021-09-17 13:35:00,37.54,37.58,37.53,37.58,430812.0,34.9646,35.0019,34.9553,35.0019,430812.0
2021-09-17 13:40:00,37.57,37.58,37.55,37.57,277857.0,34.9926,35.0019,34.9739,34.9926,277857.0
2021-09-17 13:45:00,37.57,37.57,37.48,37.48,861038.0,34.9926,34.9926,34.9087,34.9087,861038.0
2021-09-17 13:50:00,37.49,37.52,37.48,37.51,379085.0,34.918,34.946,34.9087,34.9367,379085.0
2021-09-17 13:55:00,37.5,37.55,37.5,37.54,272148.0,34.9274,34.9739,34.9274,34.9646,272148.0
2021-09-17 14:00:00,37.54,37.56,37.52,37.54,481973.0,34.9646,34.9832,34.946,34.9646,481973.0
2021-09-17 14:05:00,37.54,37.59,37.54,37.59,313372.0,34.9646,35.0112,34.9646,35.0112,313372.0
2021-09-17 14:10:00,37.59,37.6,37.54,37.55,247760.0,35.0112,35.0205,34.9646,34.9739,247760.0
2021-09-17 14:15:00,37.55,37.56,37.52,37.55,438232.0,34.9739,34.9832,34.946,34.9739,438232.0
2021-09-17 14:20:00,37.55,37.58,37.54,37.58,211961.0,34.9739,35.0019,34.9646,35.0019,211961.0
2021-09-17 14:25:00,37.58,37.59,37.54,37.55,375861.0,35.0019,35.0112,34.9646,34.9739,375861.0
2021-09-17 14:30:00,37.55,37.56,37.53,37.54,494030.0,34.9739,34.9832,34.9553,34.9646,494030.0
2021-09-17 14:35:00,37.53,37.56,37.51,37.55,496998.0,34.9553,34.9832,34.9367,34.9739,496998.0
2021-09-17 14:40:00,37.55,37.59,37.54,37.59,882145.0,34.9739,35.0112,34.9646,35.0112,882145.0
2021-09-17 14:45:00,37.59,37.61,37.55,37.6,815450.0,35.0112,35.0298,34.9739,35.0205,815450.0
2021-09-17 14:50:00,37.6,37.62,37.59,37.59,311185.0,35.0205,35.0391,35.0112,35.0112,311185.0
2021-09-17 14:55:00,37.59,37.62,37.57,37.58,754762.0,35.0112,35.0391,34.9926,35.0019,754762.0
2021-09-17 15:00:00,37.59,37.64,37.58,37.64,709959.0,35.0112,35.0578,35.0019,35.0578,709959.0
2021-09-17 15:05:00,37.63,37.64,37.59,37.61,1186030.0,35.0484,35.0578,35.0112,35.0298,1186030.0
2021-09-17 15:10:00,37.61,37.62,37.57,37.59,763694.0,35.0298,35.0391,34.9926,35.0112,763694.0
2021-09-17 15:15:00,37.58,37.61,37.57,37.61,1081856.0,35.0019,35.0298,34.9926,35.0298,1081856.0
2021-09-17 15:20:00,37.61,37.63,37.6,37.63,893746.0,35.0298,35.0484,35.0205,35.0484,893746.0
2021-09-17 15:25:00,37.62,37.62,37.55,37.58,702859.0,35.0391,35.0391,34.9739,35.0019,702859.0
2021-09-17 15:30:00,37.58,37.58,37.55,37.56,876824.0,35.0019,35.0019,34.9739,34.9832,876824.0
2021-09-17 15:35:00,37.56,37.6,37.55,37.58,1160383.0,34.9832,35.0205,34.9739,35.0019,1160383.0
2021-09-17 15:40:00,37.58,37.62,37.57,37.62,1269504.0,35.0019,35.0391,34.9926,35.0391,1269504.0
2021-09-17 15:45:00,37.62,37.63,37.5,37.5,2442077.0,35.0391,35.0484,34.9274,34.9274,2442077.0
2021-09-17 15:50:00,37.51,37.59,37.5,37.58,2102818.0,34.9367,35.0112,34.9274,35.0019,2102818.0
2021-09-17 15:55:00,37.58,37.64,37.55,37.55,7197724.0,35.0019,35.0578,34.9739,34.9739,7197724.0
2021-09-20 09:30:00,36.56,36.61,36.44,36.55,3280164.0,34.2028,34.2496,34.0905,34.1934,3280164.0
2021-09-20 09:35:00,36.56,36.66,36.52,36.63,2205097.0,34.2028,34.2964,34.1654,34.2683,2205097.0
2021-09-20 09:40:00,36.62,36.65,36.55,36.63,1783580.0,34.2589,34.287,34.1934,34.2683,1783580.0
2021-09-20 09:45:00,36.62,36.69,36.55,36.67,2469032.0,34.2589,34.3244,34.1934,34.3057,2469032.0
2021-09-20 09:50:00,36.68,36.68,36.5,36.59,1553251.0,34.3151,34.3151,34.1467,34.2309,1553251.0
2021-09-20 09:55:00,36.59,36.62,36.53,36.55,1708798.0,34.2309,34.2589,34.1747,34.1934,1708798.0
2021-09-20 10:00:00,36.55,36.57,36.42,36.49,2158679.0,34.1934,34.2122,34.0718,34.1373,2158679.0
2021-09-20 10:05:00,36.49,36.65,36.47,36.55,2790079.0,34.1373,34.287,34.1186,34.1934,2790079.0
2021-09-20 10:10:00,36.55,36.62,36.51,36.58,1060669.0,34.1934,34.2589,34.156,34.2215,1060669.0
2021-09-20 10:15:00,36.58,36.58,36.48,36.53,1103169.0,34.2215,34.2215,34.128,34.1747,1103169.0
2021-09-20 10:20:00,36.53,36.53,36.39,36.4,989447.0,34.1747,34.1747,34.0438,34.0531,989447.0
2021-09-20 10:25:00,36.4,36.48,36.37,36.46,1321260.0,34.0531,34.128,34.0251,34.1092,1321260.0
2021-09-20 10:30:00,36.46,36.51,36.37,36.41,812992.0,34.1092,34.156,34.0251,34.0625,812992.0
2021-09-20 10:35:00,36.42,36.55,36.41,36.54,373685.0,34.0718,34.1934,34.0625,34.1841,373685.0
2021-09-20 10:40:00,36.53,36.54,36.45,36.48,743837.0,34.1747,34.1841,34.0999,34.128,743837.0
2021-09-20 10:45:00,36.48,36.55,36.44,36.52,386407.0,34.128,34.1934,34.0905,34.1654,386407.0
2021-09-20 10:50:00,36.51,36.53,36.46,36.51,4058797.0,34.156,34.1747,34.1092,34.156,4058797.0
2021-09-20 10:55:00,36.5,36.51,36.41,36.41,2141123.0,34.1467,34.156,34.0625,34.0625,2141123.0
2021-09-20 11:00:00,36.41,36.45,36.36,36.45,1135229.0,34.0625,34.0999,34.0157,34.0999,1135229.0
2021-09-20 11:05:00,36.45,36.48,36.41,36.41,2226101.0,34.0999,34.128,34.0625,34.0625,2226101.0
2021-09-20 11:10:00,36.41,36.48,36.38,36.47,597724.0,34.0625,34.128,34.0344,34.1186,597724.0
2021-09-20 11:15:00,36.46,36.46,36.38,36.42,281796.0,34.1092,34.1092,34.0344,34.0718,281796.0
2021-09-20 11:20:00,36.42,36.46,36.37,36.4,653829.0,34.0718,34.1092,34.0251,34.0531,653829.0
2021-09-20 11:25:00,36.4,36.43,36.36,36.41,453371.0,34.0531,34.0812,34.0157,34.0625,453371.0
2021-09-20 11:30:00,36.41,36.41,36.33,36.38,346992.0,34.0625,34.0625,33.9876,34.0344,346992.0
2021-09-20 11:35:00,36.38,36.39,36.35,36.37,743470.0,34.0344,34.0438,34.0063,34.0251,743470.0
2021-09-20 11:40:00,36.37,36.38,36.32,36.34,379719.0,34.0251,34.0344,33.9783,33.997,379719.0
2021-09-20 11:45:00,36.34,36.37,36.31,36.36,454328.0,33.997,34.0251,33.9689,34.0157,454328.0
2021-09-20 11:50:00,36.36,36.37,36.31,36.34,734913.0,34.0157,34.0251,33.9689,33.997,734913.0
2021-09-20 11:55:00,36.35,36.35,36.3,36.31,379383.0,34.0063,34.0063,33.9596,33.9689,379383.0
2021-09-20 12:00:00,36.3,36.31,36.24,36.24,583481.0,33.9596,33.9689,33.9034,33.9034,583481.0
2021-09-20 12:05:00,36.24,36.25,36.21,36.21,459811.0,33.9034,33.9128,33.8754,33.8754,459811.0
2021-09-20 12:10:00,36.21,36.27,36.21,36.25,611516.0,33.8754,33.9315,33.8754,33.9128,611516.0
2021-09-20 12:15:00,36.26,36.29,36.24,36.25,472352.0,33.9221,33.9502,33.9034,33.9128,472352.0
2021-09-20 12:20:00,36.25,36.26,36.2,36.22,3000507.0,33.9128,33.9221,33.866,33.8847,3000507.0
2021-09-20 12:25:00,36.22,36.29,36.21,36.27,1300389.0,33.8847,33.9502,33.8754,33.9315,1300389.0
2021-09-20 12:30:00,36.27,36.31,36.25,36.26,889786.0,33.9315,33.9689,33.9128,33.9221,889786.0
2021-09-20 12:35:00,36.27,36.3,36.25,36.3,654964.0,33.9315,33.9596,33.9128,33.9596,654964.0
2021-09-20 12:40:00,36.3,36.31,36.25,36.28,657748.0,33.9596,33.9689,33.9128,33.9409,657748.0
2021-09-20 12:45:00,36.27,36.3,36.25,36.27,209700.0,33.9315,33.9596,33.9128,33.9315,209700.0
2021-09-20 12:50:00,36.26,36.29,36.23,36.23,445770.0,33.9221,33.9502,33.8941,33.8941,445770.0
2021-09-20 12:55:00,36.23,36.25,36.21,36.22,732381.0,33.8941,33.9128,33.8754,33.8847,732381.0
2021-09-20 13:00:00,36.22,36.24,36.17,36.19,583460.0,33.8847,33.9034,33.8379,33.8567,583460.0
2021-09-20 13:05:00,36.18,36.19,36.14,36.15,561008.0,33.8473,33.8567,33.8099,33.8192,561008.0
2021-09-20 13:10:00,36.15,36.19,36.14,36.17,394540.0,33.8192,33.8567,33.8099,33.8379,394540.0
2021-09-20 13:15:00,36.17,36.19,36.15,36.19,658354.0,33.8379,33.8567,33.8192,33.8567,658354.0
2021-09-20 13:20:00,36.19,36.22,36.17,36.22,284115.0,33.8567,33.8847,33.8379,33.8847,284115.0
2021-09-20 13:25:00,36.22,36.27,36.21,36.26,356324.0,33.8847,33.9315,33.8754,33.9221,356324.0
2021-09-20 13:30:00,36.26,36.27,36.21,36.22,256524.0,33.9221,33.9315,33.8754,33.8847,256524.0
2021-09-20 13:35:00,36.22,36.31,36.21,36.3,455122.0,33.8847,33.9689,33.8754,33.9596,455122.0
2021-09-20 13:40:00,36.3,36.32,36.24,36.25,324522.0,33.9596,33.9783,33.9034,33.9128,324522.0
2021-09-20 13:45:00,36.25,36.3,36.23,36.28,941253.0,33.9128,33.9596,33.8941,33.9409,941253.0
2021-09-20 13:50:00,36.29,36.3,36.25,36.26,406143.0,33.9502,33.9596,33.9128,33.9221,406143.0
2021-09-20 13:55:00,36.26,36.29,36.25,36.28,309082.0,33.9221,33.9502,33.9128,33.9409,309082.0
2021-09-20 14:00:00,36.28,36.31,36.23,36.26,434827.0,33.9409,33.9689,33.8941,33.9221,434827.0
2021-09-20 14:05:00,36.27,36.27,36.17,36.18,340904.0,33.9315,33.9315,33.8379,33.8473,340904.0
2021-09-20 14:10:00,36.17,36.18,36.15,36.15,302591.0,33.8379,33.8473,33.8192,33.8192,302591.0
2021-09-20 14:15:00,36.15,36.19,36.13,36.18,225630.0,33.8192,33.8567,33.8005,33.8473,225630.0
2021-09-20 14:20:00,36.18,36.2,36.12,36.13,444619.0,33.8473,33.866,33.7912,33.8005,444619.0
2021-09-20 14:25:00,36.13,36.17,36.11,36.16,397736.0,33.8005,33.8379,33.7818,33.8286,397736.0
2021-09-20 14:30:00,36.16,36.16,36.11,36.12,334407.0,33.8286,33.8286,33.7818,33.7912,334407.0
2021-09-20 14:35:00,36.12,36.12,36.06,36.11,327655.0,33.7912,33.7912,33.735,33.7818,327655.0
2021-09-20 14:40:00,36.1,36.16,36.07,36.09,485954.0,33.7725,33.8286,33.7444,33.7631,485954.0
2021-09-20 14:45:00,36.08,36.14,36.06,36.11,347519.0,33.7537,33.8099,33.735,33.7818,347519.0
2021-09-20 14:50:00,36.11,36.14,36.08,36.09,516037.0,33.7818,33.8099,33.7537,33.7631,516037.0
2021-09-20 14:55:00,36.08,36.13,36.04,36.07,693628.0,33.7537,33.8005,33.7163,33.7444,693628.0
2021-09-20 15:00:00,36.07,36.13,36.07,36.12,407848.0,33.7444,33.8005,33.7444,33.7912,407848.0
2021-09-20 15:05:00,36.11,36.12,36.05,36.09,461305.0,33.7818,33.7912,33.7257,33.7631,461305.0
2021-09-20 15:10:00,36.09,36.12,36.06,36.07,597468.0,33.7631,33.7912,33.735,33.7444,597468.0
2021-09-20 15:15:00,36.07,36.11,36.03,36.08,1709166.0,33.7444,33.7818,33.707,33.7537,1709166.0
2021-09-20 15:20:00,36.07,36.18,36.07,36.18,1590234.0,33.7444,33.8473,33.7444,33.8473,1590234.0
2021-09-20 15:25:00,36.18,36.25,36.15,36.25,1306357.0,33.8473,33.9128,33.8192,33.9128,1306357.0
2021-09-20 15:30:00,36.25,36.34,36.24,36.34,953465.0,33.9128,33.997,33.9034,33.997,953465.0
2021-09-20 15:35:00,36.33,36.4,36.32,36.35,779408.0,33.9876,34.0531,33.9783,34.0063,779408.0
2021-09-20 15:40:00,36.35,36.43,36.35,36.41,1542661.0,34.0063,34.0812,34.0063,34.0625,1542661.0
2021-09-20 15:45:00,36.42,36.48,36.41,36.45,2165803.0,34.0718,34.128,34.0625,34.0999,2165803.0
2021-09-20 15:50:00,36.45,36.55,36.44,36.54,2004424.0,34.0999,34.1934,34.0905,34.1841,2004424.0
2021-09-20 15:55:00,36.54,36.61,36.52,36.56,5289890.0,34.1841,34.2496,34.1654,34.2028,5289890.0
2021-09-21 09:30:00,36.78,36.82,36.67,36.72,1687650.0,34.4086,34.446,34.3057,34.3525,1687650.0
2021-09-21 09:35:00,36.71,36.92,36.7,36.86,1001951.0,34.3431,34.5396,34.3338,34.4835,1001951.0
2021-09-21 09:40:00,36.87,36.87,36.68,36.77,809743.0,34.4928,34.4928,34.3151,34.3993,809743.0
2021-09-21 09:45:00,36.77,36.87,36.76,36.86,1005590.0,34.3993,34.4928,34.3899,34.4835,1005590.0
2021-09-21 09:50:00,36.86,36.88,36.77,36.78,1441838.0,34.4835,34.5022,34.3993,34.4086,1441838.0
2021-09-21 09:55:00,36.79,36.85,36.71,36.78,785041.0,34.418,34.4741,34.3431,34.4086,785041.0
2021-09-21 10:00:00,36.78,36.81,36.72,36.77,494829.0,34.4086,34.4367,34.3525,34.3993,494829.0
2021-09-21 10:05:00,36.77,36.79,36.61,36.62,1219213.0,34.3993,34.418,34.2496,34.2589,1219213.0
2021-09-21 10:10:00,36.62,36.72,36.62,36.71,491393.0,34.2589,34.3525,34.2589,34.3431,491393.0
2021-09-21 10:15:00,36.7,36.76,36.66,36.7,512842.0,34.3338,34.3899,34.2964,34.3338,512842.0
2021-09-21 10:20:00,36.71,36.72,36.59,36.6,436845.0,34.3431,34.3525,34.2309,34.2402,436845.0
2021-09-21 10:25:00,36.61,36.67,36.57,36.66,396885.0,34.2496,34.3057,34.2122,34.2964,396885.0
2021-09-21 10:30:00,36.66,36.69,36.59,36.64,376548.0,34.2964,34.3244,34.2309,34.2776,376548.0
2021-09-21 10:35:00,36.64,36.65,36.58,36.64,368399.0,34.2776,34.287,34.2215,34.2776,368399.0
2021-09-21 10:40:00,36.64,36.66,36.57,36.58,491196.0,34.2776,34.2964,34.2122,34.2215,491196.0
2021-09-21 10:45:00,36.57,36.58,36.44,36.46,756706.0,34.2122,34.2215,34.0905,34.1092,756706.0
2021-09-21 10:50:00,36.46,36.47,36.42,36.47,340708.0,34.1092,34.1186,34.0718,34.1186,340708.0
2021-09-21 10:55:00,36.47,36.49,36.44,36.48,493359.0,34.1186,34.1373,34.0905,34.128,493359.0
2021-09-21 11:00:00,36.47,36.48,36.41,36.48,780574.0,34.1186,34.128,34.0625,34.128,780574.0
2021-09-21 11:05:00,36.48,36.55,36.47,36.54,552846.0,34.128,34.1934,34.1186,34.1841,552846.0
2021-09-21 11:10:00,36.55,36.55,36.48,36.51,338521.0,34.1934,34.1934,34.128,34.156,338521.0
2021-09-21 11:15:00,36.51,36.51,36.44,36.46,238870.0,34.156,34.156,34.0905,34.1092,238870.0
2021-09-21 11:20:00,36.47,36.48,36.43,36.45,337761.0,34.1186,34.128,34.0812,34.0999,337761.0
2021-09-21 11:25:00,36.45,36.48,36.41,36.44,774651.0,34.0999,34.128,34.0625,34.0905,774651.0
2021-09-21 11:30:00,36.44,36.6,36.43,36.59,947701.0,34.0905,34.2402,34.0812,34.2309,947701.0
2021-09-21 11:35:00,36.59,36.62,36.58,36.58,483670.0,34.2309,34.2589,34.2215,34.2215,483670.0
2021-09-21 11:40:00,36.59,36.62,36.57,36.61,385886.0,34.2309,34.2589,34.2122,34.2496,385886.0
2021-09-21 11:45:00,36.61,36.63,36.59,36.59,250333.0,34.2496,34.2683,34.2309,34.2309,250333.0
2021-09-21 11:50:00,36.59,36.63,36.59,36.62,339275.0,34.2309,34.2683,34.2309,34.2589,339275.0
2021-09-21 11:55:00,36.62,36.64,36.6,36.61,516009.0,34.2589,34.2776,34.2402,34.2496,516009.0
2021-09-21 12:00:00,36.61,36.69,36.6,36.68,383043.0,34.2496,34.3244,34.2402,34.3151,383043.0
2021-09-21 12:05:00,36.68,36.72,36.66,36.7,355321.0,34.3151,34.3525,34.2964,34.3338,355321.0
2021-09-21 12:10:00,36.7,36.76,36.69,36.75,593626.0,34.3338,34.3899,34.3244,34.3806,593626.0
2021-09-21 12:15:00,36.74,36.77,36.72,36.74,520503.0,34.3712,34.3993,34.3525,34.3712,520503.0
2021-09-21 12:20:00,36.74,36.77,36.73,36.74,409695.0,34.3712,34.3993,34.3618,34.3712,409695.0
2021-09-21 12:25:00,36.74,36.76,36.71,36.73,341545.0,34.3712,34.3899,34.3431,34.3618,341545.0
2021-09-21 12:30:00,36.73,36.75,36.7,36.73,176815.0,34.3618,34.3806,34.3338,34.3618,176815.0
2021-09-21 12:35:00,36.74,36.75,36.71,36.73,509736.0,34.3712,34.3806,34.3431,34.3618,509736.0
2021-09-21 12:40:00,36.73,36.74,36.71,36.73,309857.0,34.3618,34.3712,34.3431,34.3618,309857.0
2021-09-21 12:45:00,36.73,36.73,36.69,36.7,214106.0,34.3618,34.3618,34.3244,34.3338,214106.0
2021-09-21 12:50:00,36.7,36.7,36.61,36.64,344153.0,34.3338,34.3338,34.2496,34.2776,344153.0
2021-09-21 12:55:00,36.64,36.69,36.63,36.67,211793.0,34.2776,34.3244,34.2683,34.3057,211793.0
2021-09-21 13:00:00,36.67,36.7,36.63,36.66,174112.0,34.3057,34.3338,34.2683,34.2964,174112.0
2021-09-21 13:05:00,36.66,36.69,36.64,36.66,136454.0,34.2964,34.3244,34.2776,34.2964,136454.0
2021-09-21 13:10:00,36.65,36.67,36.63,36.64,202835.0,34.287,34.3057,34.2683,34.2776,202835.0
2021-09-21 13:15:00,36.64,36.68,36.63,36.68,194966.0,34.2776,34.3151,34.2683,34.3151,194966.0
2021-09-21 13:20:00,36.67,36.69,36.62,36.64,353344.0,34.3057,34.3244,34.2589,34.2776,353344.0
2021-09-21 13:25:00,36.63,36.65,36.59,36.61,228524.0,34.2683,34.287,34.2309,34.2496,228524.0
2021-09-21 13:30:00,36.61,36.63,36.59,36.62,283477.0,34.2496,34.2683,34.2309,34.2589,283477.0
2021-09-21 13:35:00,36.62,36.64,36.6,36.63,169675.0,34.2589,34.2776,34.2402,34.2683,169675.0
2021-09-21 13:40:00,36.64,36.64,36.6,36.61,247619.0,34.2776,34.2776,34.2402,34.2496,247619.0
2021-09-21 13:45:00,36.61,36.66,36.59,36.64,241846.0,34.2496,34.2964,34.2309,34.2776,241846.0
2021-09-21 13:50:00,36.64,36.67,36.57,36.61,325633.0,34.2776,34.3057,34.2122,34.2496,325633.0
2021-09-21 13:55:00,36.61,36.63,36.57,36.6,176385.0,34.2496,34.2683,34.2122,34.2402,176385.0
2021-09-21 14:00:00,36.6,36.64,36.59,36.63,370176.0,34.2402,34.2776,34.2309,34.2683,370176.0
2021-09-21 14:05:00,36.63,36.64,36.6,36.62,152100.0,34.2683,34.2776,34.2402,34.2589,152100.0
2021-09-21 14:10:00,36.62,36.64,36.61,36.63,578292.0,34.2589,34.2776,34.2496,34.2683,578292.0
2021-09-21 14:15:00,36.63,36.63,36.59,36.59,430676.0,34.2683,34.2683,34.2309,34.2309,430676.0
2021-09-21 14:20:00,36.59,36.6,36.55,36.56,151447.0,34.2309,34.2402,34.1934,34.2028,151447.0
2021-09-21 14:25:00,36.56,36.58,36.52,36.54,290567.0,34.2028,34.2215,34.1654,34.1841,290567.0
2021-09-21 14:30:00,36.54,36.58,36.53,36.56,234170.0,34.1841,34.2215,34.1747,34.2028,234170.0
2021-09-21 14:35:00,36.56,36.58,36.53,36.57,190498.0,34.2028,34.2215,34.1747,34.2122,190498.0
2021-09-21 14:40:00,36.57,36.59,36.56,36.58,533290.0,34.2122,34.2309,34.2028,34.2215,533290.0
2021-09-21 14:45:00,36.57,36.6,36.56,36.58,234269.0,34.2122,34.2402,34.2028,34.2215,234269.0
2021-09-21 14:50:00,36.58,36.7,36.58,36.66,293706.0,34.2215,34.3338,34.2215,34.2964,293706.0
2021-09-21 14:55:00,36.66,36.66,36.61,36.63,165027.0,34.2964,34.2964,34.2496,34.2683,165027.0
2021-09-21 15:00:00,36.63,36.7,36.63,36.66,388785.0,34.2683,34.3338,34.2683,34.2964,388785.0
2021-09-21 15:05:00,36.66,36.68,36.63,36.65,690558.0,34.2964,34.3151,34.2683,34.287,690558.0
2021-09-21 15:10:00,36.65,36.68,36.62,36.68,553091.0,34.287,34.3151,34.2589,34.3151,553091.0
2021-09-21 15:15:00,36.68,36.72,36.63,36.64,490480.0,34.3151,34.3525,34.2683,34.2776,490480.0
2021-09-21 15:20:00,36.64,36.71,36.63,36.68,325536.0,34.2776,34.3431,34.2683,34.3151,325536.0
2021-09-21 15:25:00,36.68,36.71,36.67,36.7,606516.0,34.3151,34.3431,34.3057,34.3338,606516.0
2021-09-21 15:30:00,36.7,36.73,36.68,36.72,350050.0,34.3338,34.3618,34.3151,34.3525,350050.0
2021-09-21 15:35:00,36.72,36.74,36.68,36.69,430065.0,34.3525,34.3712,34.3151,34.3244,430065.0
2021-09-21 15:40:00,36.69,36.73,36.67,36.7,479392.0,34.3244,34.3618,34.3057,34.3338,479392.0
2021-09-21 15:45:00,36.7,36.7,36.62,36.63,1048771.0,34.3338,34.3338,34.2589,34.2683,1048771.0
2021-09-21 15:50:00,36.63,36.65,36.59,36.6,1204280.0,34.2683,34.287,34.2309,34.2402,1204280.0
2021-09-21 15:55:00,36.6,36.61,36.51,36.51,3944602.0,34.2402,34.2496,34.156,34.156,3944602.0
2021-09-22 09:30:00,36.96,37.09,36.88,37.05,2352045.0,34.577,34.6986,34.5022,34.6612,2352045.0
2021-09-22 09:35:00,37.05,37.08,36.92,36.95,1357134.0,34.6612,34.6893,34.5396,34.5677,1357134.0
2021-09-22 09:40:00,36.94,36.97,36.88,36.95,900151.0,34.5583,34.5864,34.5022,34.5677,900151.0
2021-09-22 09:45:00,36.95,37.02,36.93,36.99,546591.0,34.5677,34.6331,34.5489,34.6051,546591.0
2021-09-22 09:50:00,36.99,37.08,36.98,37.06,398697.0,34.6051,34.6893,34.5957,34.6706,398697.0
2021-09-22 09:55:00,37.06,37.17,37.06,37.16,574421.0,34.6706,34.7735,34.6706,34.7641,574421.0
2021-09-22 10:00:00,37.16,37.18,37.1,37.18,1446880.0,34.7641,34.7828,34.708,34.7828,1446880.0
2021-09-22 10:05:00,37.18,37.19,37.12,37.15,584173.0,34.7828,34.7922,34.7267,34.7548,584173.0
2021-09-22 10:10:00,37.14,37.16,37.05,37.1,886402.0,34.7454,34.7641,34.6612,34.708,886402.0
2021-09-22 10:15:00,37.09,37.14,37.09,37.11,357813.0,34.6986,34.7454,34.6986,34.7173,357813.0
2021-09-22 10:20:00,37.11,37.12,37.06,37.11,235589.0,34.7173,34.7267,34.6706,34.7173,235589.0
2021-09-22 10:25:00,37.1,37.12,37.06,37.07,533633.0,34.708,34.7267,34.6706,34.6799,533633.0
2021-09-22 10:30:00,37.07,37.11,37.03,37.1,794338.0,34.6799,34.7173,34.6425,34.708,794338.0
2021-09-22 10:35:00,37.09,37.11,37.08,37.1,407825.0,34.6986,34.7173,34.6893,34.708,407825.0
2021-09-22 10:40:00,37.1,37.14,37.08,37.11,193615.0,34.708,34.7454,34.6893,34.7173,193615.0
2021-09-22 10:45:00,37.11,37.14,37.07,37.14,320844.0,34.7173,34.7454,34.6799,34.7454,320844.0
2021-09-22 10:50:00,37.14,37.15,37.09,37.13,495700.0,34.7454,34.7548,34.6986,34.7361,495700.0
2021-09-22 10:55:00,37.13,37.19,37.11,37.18,276970.0,34.7361,34.7922,34.7173,34.7828,276970.0
2021-09-22 11:00:00,37.18,37.21,37.18,37.19,546598.0,34.7828,34.8109,34.7828,34.7922,546598.0
2021-09-22 11:05:00,37.19,37.2,37.15,37.15,292920.0,34.7922,34.8015,34.7548,34.7548,292920.0
2021-09-22 11:10:00,37.16,37.21,37.15,37.19,182894.0,34.7641,34.8109,34.7548,34.7922,182894.0
2021-09-22 11:15:00,37.19,37.22,37.19,37.21,240858.0,34.7922,34.8202,34.7922,34.8109,240858.0
2021-09-22 11:20:00,37.21,37.21,37.18,37.2,300990.0,34.8109,34.8109,34.7828,34.8015,300990.0
2021-09-22 11:25:00,37.2,37.22,37.18,37.19,173704.0,34.8015,34.8202,34.7828,34.7922,173704.0
2021-09-22 11:30:00,37.19,37.23,37.18,37.22,455272.0,34.7922,34.8296,34.7828,34.8202,455272.0
2021-09-22 11:35:00,37.21,37.24,37.19,37.2,1174190.0,34.8109,34.839,34.7922,34.8015,1174190.0
2021-09-22 11:40:00,37.21,37.23,37.18,37.23,560766.0,34.8109,34.8296,34.7828,34.8296,560766.0
2021-09-22 11:45:00,37.23,37.24,37.18,37.19,232149.0,34.8296,34.839,34.7828,34.7922,232149.0
2021-09-22 11:50:00,37.19,37.25,37.14,37.16,1852726.0,34.7922,34.8483,34.7454,34.7641,1852726.0
2021-09-22 11:55:00,37.16,37.21,37.15,37.2,756796.0,34.7641,34.8109,34.7548,34.8015,756796.0
2021-09-22 12:00:00,37.2,37.22,37.19,37.2,257954.0,34.8015,34.8202,34.7922,34.8015,257954.0
2021-09-22 12:05:00,37.2,37.22,37.16,37.19,213958.0,34.8015,34.8202,34.7641,34.7922,213958.0
2021-09-22 12:10:00,37.18,37.21,37.18,37.2,96579.0,34.7828,34.8109,34.7828,34.8015,96579.0
2021-09-22 12:15:00,37.2,37.21,37.17,37.19,110547.0,34.8015,34.8109,34.7735,34.7922,110547.0
2021-09-22 12:20:00,37.19,37.21,37.18,37.2,156548.0,34.7922,34.8109,34.7828,34.8015,156548.0
2021-09-22 12:25:00,37.2,37.23,37.2,37.23,278509.0,34.8015,34.8296,34.8015,34.8296,278509.0
2021-09-22 12:30:00,37.23,37.24,37.22,37.23,158118.0,34.8296,34.839,34.8202,34.8296,158118.0
2021-09-22 12:35:00,37.23,37.24,37.2,37.21,106837.0,34.8296,34.839,34.8015,34.8109,106837.0
2021-09-22 12:40:00,37.21,37.23,37.19,37.2,128994.0,34.8109,34.8296,34.7922,34.8015,128994.0
2021-09-22 12:45:00,37.2,37.21,37.18,37.19,118357.0,34.8015,34.8109,34.7828,34.7922,118357.0
2021-09-22 12:50:00,37.19,37.2,37.15,37.15,277594.0,34.7922,34.8015,34.7548,34.7548,277594.0
2021-09-22 12:55:00,37.15,37.19,37.14,37.18,347185.0,34.7548,34.7922,34.7454,34.7828,347185.0
2021-09-22 13:00:00,37.18,37.19,37.15,37.16,105485.0,34.7828,34.7922,34.7548,34.7641,105485.0
2021-09-22 13:05:00,37.15,37.17,37.15,37.16,106715.0,34.7548,34.7735,34.7548,34.7641,106715.0
2021-09-22 13:10:00,37.16,37.17,37.14,37.16,705201.0,34.7641,34.7735,34.7454,34.7641,705201.0
2021-09-22 13:15:00,37.16,37.18,37.14,37.16,808409.0,34.7641,34.7828,34.7454,34.7641,808409.0
2021-09-22 13:20:00,37.16,37.18,37.16,37.17,120380.0,34.7641,34.7828,34.7641,34.7735,120380.0
2021-09-22 13:25:00,37.16,37.18,37.16,37.16,106200.0,34.7641,34.7828,34.7641,34.7641,106200.0
2021-09-22 13:30:00,37.17,37.2,37.16,37.2,177320.0,34.7735,34.8015,34.7641,34.8015,177320.0
2021-09-22 13:35:00,37.2,37.21,37.17,37.19,260664.0,34.8015,34.8109,34.7735,34.7922,260664.0
2021-09-22 13:40:00,37.18,37.2,37.17,37.19,174956.0,34.7828,34.8015,34.7735,34.7922,174956.0
2021-09-22 13:45:00,37.18,37.19,37.15,37.16,314186.0,34.7828,34.7922,34.7548,34.7641,314186.0
2021-09-22 13:50:00,37.17,37.17,37.13,37.15,235022.0,34.7735,34.7735,34.7361,34.7548,235022.0
2021-09-22 13:55:00,37.15,37.19,37.14,37.18,233604.0,34.7548,34.7922,34.7454,34.7828,233604.0
2021-09-22 14:00:00,37.18,37.34,37.12,37.32,3435516.0,34.7828,34.9325,34.7267,34.9138,3435516.0
2021-09-22 14:05:00,37.32,37.35,37.25,37.29,717654.0,34.9138,34.9419,34.8483,34.8857,717654.0
2021-09-22 14:10:00,37.29,37.33,37.29,37.33,553845.0,34.8857,34.9232,34.8857,34.9232,553845.0
2021-09-22 14:15:00,37.33,37.37,37.3,37.32,574393.0,34.9232,34.9606,34.8951,34.9138,574393.0
2021-09-22 14:20:00,37.32,37.34,37.24,37.25,1172768.0,34.9138,34.9325,34.839,34.8483,1172768.0
2021-09-22 14:25:00,37.25,37.32,37.24,37.32,440643.0,34.8483,34.9138,34.839,34.9138,440643.0
2021-09-22 14:30:00,37.32,37.34,37.27,37.3,598847.0,34.9138,34.9325,34.867,34.8951,598847.0
2021-09-22 14:35:00,37.3,37.35,37.27,37.28,1375758.0,34.8951,34.9419,34.867,34.8764,1375758.0
2021-09-22 14:40:00,37.28,37.29,37.22,37.26,1211989.0,34.8764,34.8857,34.8202,34.8577,1211989.0
2021-09-22 14:45:00,37.25,37.26,37.15,37.16,1124277.0,34.8483,34.8577,34.7548,34.7641,1124277.0
2021-09-22 14:50:00,37.16,37.24,37.09,37.21,952323.0,34.7641,34.839,34.6986,34.8109,952323.0
2021-09-22 14:55:00,37.22,37.23,37.16,37.21,775210.0,34.8202,34.8296,34.7641,34.8109,775210.0
2021-09-22 15:00:00,37.21,37.24,37.17,37.22,640002.0,34.8109,34.839,34.7735,34.8202,640002.0
2021-09-22 15:05:00,37.23,37.25,37.17,37.23,476376.0,34.8296,34.8483,34.7735,34.8296,476376.0
2021-09-22 15:10:00,37.23,37.31,37.21,37.3,730620.0,34.8296,34.9044,34.8109,34.8951,730620.0
2021-09-22 15:15:00,37.3,37.33,37.28,37.33,745194.0,34.8951,34.9232,34.8764,34.9232,745194.0
2021-09-22 15:20:00,37.32,37.35,37.29,37.33,692556.0,34.9138,34.9419,34.8857,34.9232,692556.0
2021-09-22 15:25:00,37.33,37.34,37.28,37.3,713418.0,34.9232,34.9325,34.8764,34.8951,713418.0
2021-09-22 15:30:00,37.3,37.31,37.21,37.25,873561.0,34.8951,34.9044,34.8109,34.8483,873561.0
2021-09-22 15:35:00,37.24,37.33,37.23,37.32,562843.0,34.839,34.9232,34.8296,34.9138,562843.0
2021-09-22 15:40:00,37.33,37.33,37.23,37.24,1255078.0,34.9232,34.9232,34.8296,34.839,1255078.0
2021-09-22 15:45:00,37.23,37.25,37.15,37.16,1513653.0,34.8296,34.8483,34.7548,34.7641,1513653.0
2021-09-22 15:50:00,37.15,37.18,37.12,37.14,2263337.0,34.7548,34.7828,34.7267,34.7454,2263337.0
2021-09-22 15:55:00,37.14,37.15,37.08,37.1,4569076.0,34.7454,34.7548,34.6893,34.708,4569076.0
2021-09-23 09:30:00,37.47,37.54,37.41,37.52,1766125.0,35.0541,35.1196,34.998,35.1009,1766125.0
2021-09-23 09:35:00,37.52,37.71,37.51,37.71,1496295.0,35.1009,35.2787,35.0915,35.2787,1496295.0
2021-09-23 09:40:00,37.71,37.74,37.59,37.7,1489555.0,35.2787,35.3067,35.1664,35.2693,1489555.0
2021-09-23 09:45:00,37.7,37.78,37.7,37.76,1206516.0,35.2693,35.3441,35.2693,35.3254,1206516.0
2021-09-23 09:50:00,37.76,37.76,37.69,37.74,1360868.0,35.3254,35.3254,35.2599,35.3067,1360868.0
2021-09-23 09:55:00,37.75,37.79,37.72,37.73,966233.0,35.3161,35.3535,35.288,35.2974,966233.0
2021-09-23 10:00:00,37.73,37.81,37.72,37.79,908117.0,35.2974,35.3722,35.288,35.3535,908117.0
2021-09-23 10:05:00,37.79,37.81,37.74,37.76,735787.0,35.3535,35.3722,35.3067,35.3254,735787.0
2021-09-23 10:10:00,37.77,37.83,37.76,37.82,723467.0,35.3348,35.3909,35.3254,35.3816,723467.0
2021-09-23 10:15:00,37.82,37.85,37.78,37.81,1698484.0,35.3816,35.4096,35.3441,35.3722,1698484.0
2021-09-23 10:20:00,37.81,37.87,37.8,37.86,1248493.0,35.3722,35.4283,35.3629,35.419,1248493.0
2021-09-23 10:25:00,37.86,37.89,37.83,37.85,487288.0,35.419,35.447,35.3909,35.4096,487288.0
2021-09-23 10:30:00,37.85,37.9,37.82,37.89,658835.0,35.4096,35.4564,35.3816,35.447,658835.0
2021-09-23 10:35:00,37.89,37.9,37.84,37.89,723878.0,35.447,35.4564,35.4003,35.447,723878.0
2021-09-23 10:40:00,37.89,37.9,37.87,37.89,340471.0,35.447,35.4564,35.4283,35.447,340471.0
2021-09-23 10:45:00,37.89,37.95,37.89,37.93,751660.0,35.447,35.5032,35.447,35.4845,751660.0
2021-09-23 10:50:00,37.94,37.99,37.93,37.99,515487.0,35.4938,35.5406,35.4845,35.5406,515487.0
2021-09-23 10:55:00,37.98,37.99,37.94,37.98,502722.0,35.5312,35.5406,35.4938,35.5312,502722.0
2021-09-23 11:00:00,37.98,37.98,37.94,37.95,428103.0,35.5312,35.5312,35.4938,35.5032,428103.0
2021-09-23 11:05:00,37.95,38.01,37.95,37.99,438115.0,35.5032,35.5593,35.5032,35.5406,438115.0
2021-09-23 11:10:00,37.98,37.99,37.96,37.96,418767.0,35.5312,35.5406,35.5125,35.5125,418767.0
2021-09-23 11:15:00,37.96,37.99,37.94,37.98,683698.0,35.5125,35.5406,35.4938,35.5312,683698.0
2021-09-23 11:20:00,37.98,37.99,37.96,37.98,402580.0,35.5312,35.5406,35.5125,35.5312,402580.0
2021-09-23 11:25:00,37.98,38.04,37.97,38.02,1570336.0,35.5312,35.5874,35.5219,35.5687,1570336.0
2021-09-23 11:30:00,38.02,38.04,38.0,38.02,403267.0,35.5687,35.5874,35.55,35.5687,403267.0
2021-09-23 11:35:00,38.01,38.07,38.01,38.06,690005.0,35.5593,35.6154,35.5593,35.6061,690005.0
2021-09-23 11:40:00,38.05,38.06,37.99,38.02,312208.0,35.5967,35.6061,35.5406,35.5687,312208.0
2021-09-23 11:45:00,38.03,38.04,38.0,38.03,322599.0,35.578,35.5874,35.55,35.578,322599.0
2021-09-23 11:50:00,38.03,38.05,38.01,38.04,244973.0,35.578,35.5967,35.5593,35.5874,244973.0
2021-09-23 11:55:00,38.05,38.06,38.02,38.04,189641.0,35.5967,35.6061,35.5687,35.5874,189641.0
2021-09-23 12:00:00,38.04,38.05,38.01,38.05,240375.0,35.5874,35.5967,35.5593,35.5967,240375.0
2021-09-23 12:05:00,38.05,38.07,38.04,38.05,1070990.0,35.5967,35.6154,35.5874,35.5967,1070990.0
2021-09-23 12:10:00,38.06,38.09,38.04,38.09,811447.0,35.6061,35.6342,35.5874,35.6342,811447.0
2021-09-23 12:15:00,38.09,38.09,38.05,38.08,516297.0,35.6342,35.6342,35.5967,35.6248,516297.0
2021-09-23 12:20:00,38.08,38.09,38.06,38.07,264810.0,35.6248,35.6342,35.6061,35.6154,264810.0
2021-09-23 12:25:00,38.06,38.09,38.04,38.08,405358.0,35.6061,35.6342,35.5874,35.6248,405358.0
2021-09-23 12:30:00,38.09,38.09,38.06,38.08,300226.0,35.6342,35.6342,35.6061,35.6248,300226.0
2021-09-23 12:35:00,38.08,38.1,38.06,38.09,297283.0,35.6248,35.6435,35.6061,35.6342,297283.0
2021-09-23 12:40:00,38.09,38.11,38.08,38.1,758075.0,35.6342,35.6529,35.6248,35.6435,758075.0
2021-09-23 12:45:00,38.09,38.13,38.09,38.13,283957.0,35.6342,35.6716,35.6342,35.6716,283957.0
2021-09-23 12:50:00,38.12,38.13,38.09,38.1,233661.0,35.6622,35.6716,35.6342,35.6435,233661.0
2021-09-23 12:55:00,38.1,38.11,38.06,38.08,297237.0,35.6435,35.6529,35.6061,35.6248,297237.0
2021-09-23 13:00:00,38.08,38.12,38.07,38.12,407968.0,35.6248,35.6622,35.6154,35.6622,407968.0
2021-09-23 13:05:00,38.12,38.14,38.11,38.14,156332.0,35.6622,35.6809,35.6529,35.6809,156332.0
2021-09-23 13:10:00,38.14,38.14,38.11,38.14,301393.0,35.6809,35.6809,35.6529,35.6809,301393.0
2021-09-23 13:15:00,38.14,38.16,38.12,38.15,644844.0,35.6809,35.6996,35.6622,35.6903,644844.0
2021-09-23 13:20:00,38.15,38.15,38.12,38.14,3032137.0,35.6903,35.6903,35.6622,35.6809,3032137.0
2021-09-23 13:25:00,38.14,38.16,38.14,38.15,1075228.0,35.6809,35.6996,35.6809,35.6903,1075228.0
2021-09-23 13:30:00,38.14,38.17,38.14,38.16,1750143.0,35.6809,35.709,35.6809,35.6996,1750143.0
2021-09-23 13:35:00,38.16,38.18,38.14,38.18,623845.0,35.6996,35.7184,35.6809,35.7184,623845.0
2021-09-23 13:40:00,38.17,38.18,38.15,38.17,424737.0,35.709,35.7184,35.6903,35.709,424737.0
2021-09-23 13:45:00,38.17,38.18,38.15,38.18,219129.0,35.709,35.7184,35.6903,35.7184,219129.0
2021-09-23 13:50:00,38.18,38.2,38.17,38.19,401382.0,35.7184,35.7371,35.709,35.7277,401382.0
2021-09-23 13:55:00,38.18,38.19,38.16,38.18,285156.0,35.7184,35.7277,35.6996,35.7184,285156.0
2021-09-23 14:00:00,38.18,38.19,38.16,38.18,222606.0,35.7184,35.7277,35.6996,35.7184,222606.0
2021-09-23 14:05:00,38.18,38.2,38.16,38.16,206462.0,35.7184,35.7371,35.6996,35.6996,206462.0
2021-09-23 14:10:00,38.16,38.18,38.14,38.18,764047.0,35.6996,35.7184,35.6809,35.7184,764047.0
2021-09-23 14:15:00,38.17,38.18,38.17,38.18,284041.0,35.709,35.7184,35.709,35.7184,284041.0
2021-09-23 14:20:00,38.18,38.19,38.16,38.18,317040.0,35.7184,35.7277,35.6996,35.7184,317040.0
2021-09-23 14:25:00,38.17,38.18,38.14,38.14,976454.0,35.709,35.7184,35.6809,35.6809,976454.0
2021-09-23 14:30:00,38.15,38.17,38.13,38.14,1065338.0,35.6903,35.709,35.6716,35.6809,1065338.0
2021-09-23 14:35:00,38.13,38.14,38.12,38.13,823854.0,35.6716,35.6809,35.6622,35.6716,823854.0
2021-09-23 14:40:00,38.12,38.13,38.08,38.09,993804.0,35.6622,35.6716,35.6248,35.6342,993804.0
2021-09-23 14:45:00,38.09,38.11,38.07,38.07,486507.0,35.6342,35.6529,35.6154,35.6154,486507.0
2021-09-23 14:50:00,38.07,38.1,38.06,38.09,566213.0,35.6154,35.6435,35.6061,35.6342,566213.0
2021-09-23 14:55:00,38.08,38.1,38.08,38.09,378564.0,35.6248,35.6435,35.6248,35.6342,378564.0
2021-09-23 15:00:00,38.09,38.11,38.08,38.11,351056.0,35.6342,35.6529,35.6248,35.6529,351056.0
2021-09-23 15:05:00,38.1,38.11,38.06,38.06,1247918.0,35.6435,35.6529,35.6061,35.6061,1247918.0
2021-09-23 15:10:00,38.07,38.07,38.02,38.02,546437.0,35.6154,35.6154,35.5687,35.5687,546437.0
2021-09-23 15:15:00,38.03,38.05,38.02,38.04,601166.0,35.578,35.5967,35.5687,35.5874,601166.0
2021-09-23 15:20:00,38.04,38.06,38.03,38.05,630658.0,35.5874,35.6061,35.578,35.5967,630658.0
2021-09-23 15:25:00,38.05,38.07,38.04,38.06,406608.0,35.5967,35.6154,35.5874,35.6061,406608.0
2021-09-23 15:30:00,38.05,38.08,38.03,38.08,869736.0,35.5967,35.6248,35.578,35.6248,869736.0
2021-09-23 15:35:00,38.08,38.09,38.05,38.08,573460.0,35.6248,35.6342,35.5967,35.6248,573460.0
2021-09-23 15:40:00,38.08,38.1,38.06,38.08,1069500.0,35.6248,35.6435,35.6061,35.6248,1069500.0
2021-09-23 15:45:00,38.08,38.08,38.04,38.05,1879813.0,35.6248,35.6248,35.5874,35.5967,1879813.0
2021-09-23 15:50:00,38.04,38.05,38.01,38.05,2961748.0,35.5874,35.5967,35.5593,35.5967,2961748.0
2021-09-23 15:55:00,38.05,38.05,38.01,38.02,4793736.0,35.5967,35.5967,35.5593,35.5687,4793736.0
2021-09-24 09:30:00,38.0,38.15,37.93,38.14,1332081.0,35.55,35.6903,35.4845,35.6809,1332081.0
2021-09-24 09:35:00,38.15,38.18,38.05,38.1,1032071.0,35.6903,35.7184,35.5967,35.6435,1032071.0
2021-09-24 09:40:00,38.11,38.2,38.1,38.18,678536.0,35.6529,35.7371,35.6435,35.7184,678536.0
2021-09-24 09:45:00,38.18,38.2,38.03,38.07,700982.0,35.7184,35.7371,35.578,35.6154,700982.0
2021-09-24 09:50:00,38.07,38.25,38.07,38.23,969791.0,35.6154,35.7838,35.6154,35.7651,969791.0
2021-09-24 09:55:00,38.23,38.33,38.22,38.32,812515.0,35.7651,35.8587,35.7558,35.8493,812515.0
2021-09-24 10:00:00,38.33,38.35,38.29,38.32,862067.0,35.8587,35.8774,35.8213,35.8493,862067.0
2021-09-24 10:05:00,38.33,38.36,38.29,38.33,1011708.0,35.8587,35.8867,35.8213,35.8587,1011708.0
2021-09-24 10:10:00,38.32,38.34,38.28,38.3,589470.0,35.8493,35.868,35.8119,35.8306,589470.0
2021-09-24 10:15:00,38.3,38.32,38.23,38.26,459105.0,35.8306,35.8493,35.7651,35.7932,459105.0
2021-09-24 10:20:00,38.26,38.3,38.25,38.25,385257.0,35.7932,35.8306,35.7838,35.7838,385257.0
2021-09-24 10:25:00,38.26,38.29,38.24,38.25,432909.0,35.7932,35.8213,35.7745,35.7838,432909.0
2021-09-24 10:30:00,38.25,38.27,38.19,38.2,503211.0,35.7838,35.8025,35.7277,35.7371,503211.0
2021-09-24 10:35:00,38.19,38.24,38.18,38.21,685083.0,35.7277,35.7745,35.7184,35.7464,685083.0
2021-09-24 10:40:00,38.21,38.24,38.19,38.22,566230.0,35.7464,35.7745,35.7277,35.7558,566230.0
2021-09-24 10:45:00,38.21,38.26,38.18,38.25,429588.0,35.7464,35.7932,35.7184,35.7838,429588.0
2021-09-24 10:50:00,38.24,38.26,38.15,38.17,326297.0,35.7745,35.7932,35.6903,35.709,326297.0
2021-09-24 10:55:00,38.17,38.23,38.16,38.23,385587.0,35.709,35.7651,35.6996,35.7651,385587.0
2021-09-24 11:00:00,38.23,38.27,38.22,38.25,645443.0,35.7651,35.8025,35.7558,35.7838,645443.0
2021-09-24 11:05:00,38.24,38.26,38.22,38.26,344120.0,35.7745,35.7932,35.7558,35.7932,344120.0
2021-09-24 11:10:00,38.26,38.27,38.24,38.25,300963.0,35.7932,35.8025,35.7745,35.7838,300963.0
2021-09-24 11:15:00,38.25,38.27,38.22,38.26,198298.0,35.7838,35.8025,35.7558,35.7932,198298.0
2021-09-24 11:20:00,38.26,38.27,38.23,38.23,325267.0,35.7932,35.8025,35.7651,35.7651,325267.0
2021-09-24 11:25:00,38.23,38.24,38.2,38.22,223123.0,35.7651,35.7745,35.7371,35.7558,223123.0
2021-09-24 11:30:00,38.23,38.24,38.21,38.24,262492.0,35.7651,35.7745,35.7464,35.7745,262492.0
2021-09-24 11:35:00,38.24,38.25,38.2,38.24,315065.0,35.7745,35.7838,35.7371,35.7745,315065.0
2021-09-24 11:40:00,38.24,38.27,38.23,38.26,737566.0,35.7745,35.8025,35.7651,35.7932,737566.0
2021-09-24 11:45:00,38.26,38.28,38.25,38.28,237107.0,35.7932,35.8119,35.7838,35.8119,237107.0
2021-09-24 11:50:00,38.28,38.31,38.26,38.31,541552.0,35.8119,35.84,35.7932,35.84,541552.0
2021-09-24 11:55:00,38.3,38.3,38.28,38.29,162301.0,35.8306,35.8306,35.8119,35.8213,162301.0
2021-09-24 12:00:00,38.29,38.3,38.26,38.29,341705.0,35.8213,35.8306,35.7932,35.8213,341705.0
2021-09-24 12:05:00,38.3,38.32,38.29,38.32,163022.0,35.8306,35.8493,35.8213,35.8493,163022.0
2021-09-24 12:10:00,38.32,38.33,38.28,38.3,207143.0,35.8493,35.8587,35.8119,35.8306,207143.0
2021-09-24 12:15:00,38.3,38.32,38.29,38.3,334284.0,35.8306,35.8493,35.8213,35.8306,334284.0
2021-09-24 12:20:00,38.3,38.31,38.27,38.3,232640.0,35.8306,35.84,35.8025,35.8306,232640.0
2021-09-24 12:25:00,38.3,38.31,38.28,38.29,193320.0,35.8306,35.84,35.8119,35.8213,193320.0
2021-09-24 12:30:00,38.29,38.31,38.27,38.27,207261.0,35.8213,35.84,35.8025,35.8025,207261.0
2021-09-24 12:35:00,38.28,38.31,38.27,38.3,180590.0,35.8119,35.84,35.8025,35.8306,180590.0
2021-09-24 12:40:00,38.3,38.32,38.29,38.3,158198.0,35.8306,35.8493,35.8213,35.8306,158198.0
2021-09-24 12:45:00,38.3,38.3,38.28,38.3,146792.0,35.8306,35.8306,35.8119,35.8306,146792.0
2021-09-24 12:50:00,38.3,38.3,38.27,38.29,138730.0,35.8306,35.8306,35.8025,35.8213,138730.0
2021-09-24 12:55:00,38.3,38.3,38.26,38.27,147299.0,35.8306,35.8306,35.7932,35.8025,147299.0
2021-09-24 13:00:00,38.27,38.28,38.26,38.26,121433.0,35.8025,35.8119,35.7932,35.7932,121433.0
2021-09-24 13:05:00,38.26,38.28,38.24,38.24,169491.0,35.7932,35.8119,35.7745,35.7745,169491.0
2021-09-24 13:10:00,38.24,38.27,38.24,38.26,153602.0,35.7745,35.8025,35.7745,35.7932,153602.0
2021-09-24 13:15:00,38.26,38.27,38.24,38.26,168794.0,35.7932,35.8025,35.7745,35.7932,168794.0
2021-09-24 13:20:00,38.26,38.27,38.24,38.25,398265.0,35.7932,35.8025,35.7745,35.7838,398265.0
2021-09-24 13:25:00,38.25,38.27,38.24,38.27,168283.0,35.7838,35.8025,35.7745,35.8025,168283.0
2021-09-24 13:30:00,38.26,38.27,38.22,38.23,257948.0,35.7932,35.8025,35.7558,35.7651,257948.0
2021-09-24 13:35:00,38.24,38.26,38.23,38.26,144981.0,35.7745,35.7932,35.7651,35.7932,144981.0
2021-09-24 13:40:00,38.25,38.26,38.23,38.25,156562.0,35.7838,35.7932,35.7651,35.7838,156562.0
2021-09-24 13:45:00,38.25,38.26,38.24,38.25,110739.0,35.7838,35.7932,35.7745,35.7838,110739.0
2021-09-24 13:50:00,38.25,38.25,38.21,38.22,176808.0,35.7838,35.7838,35.7464,35.7558,176808.0
2021-09-24 13:55:00,38.21,38.22,38.19,38.2,202099.0,35.7464,35.7558,35.7277,35.7371,202099.0
2021-09-24 14:00:00,38.2,38.23,38.19,38.23,156188.0,35.7371,35.7651,35.7277,35.7651,156188.0
2021-09-24 14:05:00,38.23,38.24,38.21,38.23,153228.0,35.7651,35.7745,35.7464,35.7651,153228.0
2021-09-24 14:10:00,38.23,38.23,38.21,38.22,160617.0,35.7651,35.7651,35.7464,35.7558,160617.0
2021-09-24 14:15:00,38.22,38.24,38.21,38.23,406679.0,35.7558,35.7745,35.7464,35.7651,406679.0
2021-09-24 14:20:00,38.23,38.25,38.22,38.23,183888.0,35.7651,35.7838,35.7558,35.7651,183888.0
2021-09-24 14:25:00,38.23,38.24,38.21,38.23,126624.0,35.7651,35.7745,35.7464,35.7651,126624.0
2021-09-24 14:30:00,38.23,38.24,38.21,38.23,200239.0,35.7651,35.7745,35.7464,35.7651,200239.0
2021-09-24 14:35:00,38.23,38.23,38.2,38.23,162654.0,35.7651,35.7651,35.7371,35.7651,162654.0
2021-09-24 14:40:00,38.23,38.24,38.22,38.23,102612.0,35.7651,35.7745,35.7558,35.7651,102612.0
2021-09-24 14:45:00,38.23,38.25,38.22,38.24,701061.0,35.7651,35.7838,35.7558,35.7745,701061.0
2021-09-24 14:50:00,38.24,38.26,38.23,38.25,399101.0,35.7745,35.7932,35.7651,35.7838,399101.0
2021-09-24 14:55:00,38.26,38.28,38.25,38.28,211271.0,35.7932,35.8119,35.7838,35.8119,211271.0
2021-09-24 15:00:00,38.28,38.28,38.23,38.25,479322.0,35.8119,35.8119,35.7651,35.7838,479322.0
2021-09-24 15:05:00,38.25,38.25,38.21,38.22,422611.0,35.7838,35.7838,35.7464,35.7558,422611.0
2021-09-24 15:10:00,38.22,38.25,38.21,38.24,708443.0,35.7558,35.7838,35.7464,35.7745,708443.0
2021-09-24 15:15:00,38.25,38.26,38.22,38.23,984053.0,35.7838,35.7932,35.7558,35.7651,984053.0
2021-09-24 15:20:00,38.23,38.27,38.22,38.26,539511.0,35.7651,35.8025,35.7558,35.7932,539511.0
2021-09-24 15:25:00,38.26,38.26,38.24,38.26,276579.0,35.7932,35.7932,35.7745,35.7932,276579.0
2021-09-24 15:30:00,38.26,38.29,38.25,38.26,806312.0,35.7932,35.8213,35.7838,35.7932,806312.0
2021-09-24 15:35:00,38.26,38.26,38.24,38.26,433984.0,35.7932,35.7932,35.7745,35.7932,433984.0
2021-09-24 15:40:00,38.26,38.28,38.25,38.27,595403.0,35.7932,35.8119,35.7838,35.8025,595403.0
2021-09-24 15:45:00,38.27,38.31,38.27,38.27,979611.0,35.8025,35.84,35.8025,35.8025,979611.0
2021-09-24 15:50:00,38.27,38.3,38.26,38.27,1168372.0,35.8025,35.8306,35.7932,35.8025,1168372.0
2021-09-24 15:55:00,38.27,38.28,38.22,38.22,2746934.0,35.8025,35.8119,35.7558,35.7558,2746934.0
2021-09-27 09:30:00,38.55,38.66,38.49,38.61,1694942.0,36.0645,36.1674,36.0084,36.1206,1694942.0
2021-09-27 09:35:00,38.62,38.76,38.59,38.73,1101219.0,36.13,36.261,36.1019,36.2329,1101219.0
2021-09-27 09:40:00,38.74,38.78,38.71,38.76,1547425.0,36.2422,36.2797,36.2142,36.261,1547425.0
2021-09-27 09:45:00,38.76,38.85,38.73,38.8,1337342.0,36.261,36.3452,36.2329,36.2984,1337342.0
2021-09-27 09:50:00,38.8,38.84,38.75,38.8,808021.0,36.2984,36.3358,36.2516,36.2984,808021.0
2021-09-27 09:55:00,38.8,38.85,38.76,38.76,1399750.0,36.2984,36.3452,36.261,36.261,1399750.0
2021-09-27 10:00:00,38.77,38.84,38.74,38.82,654473.0,36.2703,36.3358,36.2422,36.3171,654473.0
2021-09-27 10:05:00,38.82,38.84,38.7,38.73,975297.0,36.3171,36.3358,36.2048,36.2329,975297.0
2021-09-27 10:10:00,38.73,38.79,38.68,38.79,695117.0,36.2329,36.289,36.1861,36.289,695117.0
2021-09-27 10:15:00,38.78,38.8,38.7,38.71,691562.0,36.2797,36.2984,36.2048,36.2142,691562.0
2021-09-27 10:20:00,38.71,38.71,38.65,38.7,795051.0,36.2142,36.2142,36.158,36.2048,795051.0
2021-09-27 10:25:00,38.7,38.73,38.68,38.73,594799.0,36.2048,36.2329,36.1861,36.2329,594799.0
2021-09-27 10:30:00,38.72,38.77,38.72,38.76,1192352.0,36.2235,36.2703,36.2235,36.261,1192352.0
2021-09-27 10:35:00,38.76,38.78,38.71,38.73,997770.0,36.261,36.2797,36.2142,36.2329,997770.0
2021-09-27 10:40:00,38.73,38.77,38.72,38.74,379915.0,36.2329,36.2703,36.2235,36.2422,379915.0
2021-09-27 10:45:00,38.74,38.75,38.68,38.72,604203.0,36.2422,36.2516,36.1861,36.2235,604203.0
2021-09-27 10:50:00,38.71,38.73,38.67,38.69,596298.0,36.2142,36.2329,36.1768,36.1955,596298.0
2021-09-27 10:55:00,38.68,38.71,38.66,38.71,420099.0,36.1861,36.2142,36.1674,36.2142,420099.0
2021-09-27 11:00:00,38.7,38.73,38.67,38.68,422880.0,36.2048,36.2329,36.1768,36.1861,422880.0
2021-09-27 11:05:00,38.68,38.76,38.67,38.75,1478445.0,36.1861,36.261,36.1768,36.2516,1478445.0
2021-09-27 11:10:00,38.75,38.76,38.71,38.73,750745.0,36.2516,36.261,36.2142,36.2329,750745.0
2021-09-27 11:15:00,38.73,38.75,38.71,38.72,1040981.0,36.2329,36.2516,36.2142,36.2235,1040981.0
2021-09-27 11:20:00,38.72,38.74,38.69,38.73,712118.0,36.2235,36.2422,36.1955,36.2329,712118.0
2021-09-27 11:25:00,38.73,38.74,38.7,38.72,693250.0,36.2329,36.2422,36.2048,36.2235,693250.0
2021-09-27 11:30:00,38.72,38.74,38.69,38.72,653453.0,36.2235,36.2422,36.1955,36.2235,653453.0
2021-09-27 11:35:00,38.72,38.74,38.7,38.73,650568.0,36.2235,36.2422,36.2048,36.2329,650568.0
2021-09-27 11:40:00,38.73,38.75,38.72,38.73,453338.0,36.2329,36.2516,36.2235,36.2329,453338.0
2021-09-27 11:45:00,38.73,38.74,38.69,38.73,267324.0,36.2329,36.2422,36.1955,36.2329,267324.0
2021-09-27 11:50:00,38.73,38.74,38.7,38.7,445215.0,36.2329,36.2422,36.2048,36.2048,445215.0
2021-09-27 11:55:00,38.7,38.73,38.68,38.73,579701.0,36.2048,36.2329,36.1861,36.2329,579701.0
2021-09-27 12:00:00,38.73,38.74,38.7,38.74,223847.0,36.2329,36.2422,36.2048,36.2422,223847.0
2021-09-27 12:05:00,38.73,38.77,38.73,38.76,198890.0,36.2329,36.2703,36.2329,36.261,198890.0
2021-09-27 12:10:00,38.77,38.8,38.76,38.79,399151.0,36.2703,36.2984,36.261,36.289,399151.0
2021-09-27 12:15:00,38.78,38.81,38.78,38.8,345351.0,36.2797,36.3077,36.2797,36.2984,345351.0
2021-09-27 12:20:00,38.8,38.81,38.79,38.81,316367.0,36.2984,36.3077,36.289,36.3077,316367.0
2021-09-27 12:25:00,38.81,38.82,38.79,38.8,178770.0,36.3077,36.3171,36.289,36.2984,178770.0
2021-09-27 12:30:00,38.8,38.81,38.76,38.79,340667.0,36.2984,36.3077,36.261,36.289,340667.0
2021-09-27 12:35:00,38.78,38.79,38.76,38.78,337464.0,36.2797,36.289,36.261,36.2797,337464.0
2021-09-27 12:40:00,38.78,38.78,38.75,38.77,246984.0,36.2797,36.2797,36.2516,36.2703,246984.0
2021-09-27 12:45:00,38.77,38.77,38.73,38.76,623426.0,36.2703,36.2703,36.2329,36.261,623426.0
2021-09-27 12:50:00,38.76,38.79,38.74,38.77,359819.0,36.261,36.289,36.2422,36.2703,359819.0
2021-09-27 12:55:00,38.77,38.79,38.7,38.71,651740.0,36.2703,36.289,36.2048,36.2142,651740.0
2021-09-27 13:00:00,38.7,38.78,38.65,38.75,1743525.0,36.2048,36.2797,36.158,36.2516,1743525.0
2021-09-27 13:05:00,38.76,38.78,38.72,38.72,576352.0,36.261,36.2797,36.2235,36.2235,576352.0
2021-09-27 13:10:00,38.73,38.73,38.68,38.73,630072.0,36.2329,36.2329,36.1861,36.2329,630072.0
2021-09-27 13:15:00,38.73,38.74,38.72,38.73,212242.0,36.2329,36.2422,36.2235,36.2329,212242.0
2021-09-27 13:20:00,38.72,38.74,38.69,38.73,798605.0,36.2235,36.2422,36.1955,36.2329,798605.0
2021-09-27 13:25:00,38.73,38.74,38.71,38.73,277749.0,36.2329,36.2422,36.2142,36.2329,277749.0
2021-09-27 13:30:00,38.73,38.75,38.71,38.75,139024.0,36.2329,36.2516,36.2142,36.2516,139024.0
2021-09-27 13:35:00,38.75,38.75,38.73,38.75,286152.0,36.2516,36.2516,36.2329,36.2516,286152.0
2021-09-27 13:40:00,38.75,38.76,38.74,38.75,172787.0,36.2516,36.261,36.2422,36.2516,172787.0
2021-09-27 13:45:00,38.75,38.77,38.72,38.77,222627.0,36.2516,36.2703,36.2235,36.2703,222627.0
2021-09-27 13:50:00,38.77,38.78,38.75,38.78,178859.0,36.2703,36.2797,36.2516,36.2797,178859.0
2021-09-27 13:55:00,38.77,38.78,38.75,38.77,261254.0,36.2703,36.2797,36.2516,36.2703,261254.0
2021-09-27 14:00:00,38.77,38.79,38.77,38.78,414495.0,36.2703,36.289,36.2703,36.2797,414495.0
2021-09-27 14:05:00,38.77,38.8,38.77,38.8,392487.0,36.2703,36.2984,36.2703,36.2984,392487.0
2021-09-27 14:10:00,38.8,38.81,38.78,38.8,256548.0,36.2984,36.3077,36.2797,36.2984,256548.0
2021-09-27 14:15:00,38.8,38.82,38.79,38.8,417396.0,36.2984,36.3171,36.289,36.2984,417396.0
2021-09-27 14:20:00,38.8,38.81,38.78,38.8,364290.0,36.2984,36.3077,36.2797,36.2984,364290.0
2021-09-27 14:25:00,38.79,38.82,38.79,38.82,113053.0,36.289,36.3171,36.289,36.3171,113053.0
2021-09-27 14:30:00,38.82,38.82,38.78,38.8,244223.0,36.3171,36.3171,36.2797,36.2984,244223.0
2021-09-27 14:35:00,38.8,38.8,38.78,38.8,189162.0,36.2984,36.2984,36.2797,36.2984,189162.0
2021-09-27 14:40:00,38.79,38.8,38.78,38.8,294713.0,36.289,36.2984,36.2797,36.2984,294713.0
2021-09-27 14:45:00,38.8,38.8,38.76,38.77,710345.0,36.2984,36.2984,36.261,36.2703,710345.0
2021-09-27 14:50:00,38.76,38.77,38.75,38.77,164155.0,36.261,36.2703,36.2516,36.2703,164155.0
2021-09-27 14:55:00,38.77,38.78,38.75,38.75,521453.0,36.2703,36.2797,36.2516,36.2516,521453.0
2021-09-27 15:00:00,38.76,38.77,38.74,38.76,459231.0,36.261,36.2703,36.2422,36.261,459231.0
2021-09-27 15:05:00,38.75,38.77,38.73,38.77,262471.0,36.2516,36.2703,36.2329,36.2703,262471.0
2021-09-27 15:10:00,38.77,38.78,38.76,38.77,276149.0,36.2703,36.2797,36.261,36.2703,276149.0
2021-09-27 15:15:00,38.78,38.79,38.76,38.77,399973.0,36.2797,36.289,36.261,36.2703,399973.0
2021-09-27 15:20:00,38.78,38.8,38.74,38.74,354401.0,36.2797,36.2984,36.2422,36.2422,354401.0
2021-09-27 15:25:00,38.74,38.76,38.73,38.73,1501007.0,36.2422,36.261,36.2329,36.2329,1501007.0
2021-09-27 15:30:00,38.73,38.76,38.72,38.73,447445.0,36.2329,36.261,36.2235,36.2329,447445.0
2021-09-27 15:35:00,38.74,38.76,38.73,38.75,637301.0,36.2422,36.261,36.2329,36.2516,637301.0
2021-09-27 15:40:00,38.76,38.76,38.73,38.75,470874.0,36.261,36.261,36.2329,36.2516,470874.0
2021-09-27 15:45:00,38.75,38.76,38.72,38.73,1257812.0,36.2516,36.261,36.2235,36.2329,1257812.0
2021-09-27 15:50:00,38.72,38.72,38.69,38.71,3355671.0,36.2235,36.2235,36.1955,36.2142,3355671.0
2021-09-27 15:55:00,38.72,38.74,38.7,38.74,2439780.0,36.2235,36.2422,36.2048,36.2422,2439780.0
2021-09-28 09:30:00,38.73,38.85,38.68,38.84,2899230.0,36.2329,36.3452,36.1861,36.3358,2899230.0
2021-09-28 09:35:00,38.85,38.89,38.79,38.86,1272829.0,36.3452,36.3826,36.289,36.3545,1272829.0
2021-09-28 09:40:00,38.87,38.92,38.83,38.83,1932642.0,36.3639,36.4106,36.3264,36.3264,1932642.0
2021-09-28 09:45:00,38.84,38.85,38.69,38.73,1616516.0,36.3358,36.3452,36.1955,36.2329,1616516.0
2021-09-28 09:50:00,38.74,38.74,38.55,38.59,1429214.0,36.2422,36.2422,36.0645,36.1019,1429214.0
2021-09-28 09:55:00,38.6,38.64,38.58,38.61,902615.0,36.1113,36.1487,36.0926,36.1206,902615.0
2021-09-28 10:00:00,38.62,38.63,38.45,38.48,1071965.0,36.13,36.1393,35.9709,35.999,1071965.0
2021-09-28 10:05:00,38.48,38.53,38.39,38.41,675175.0,35.999,36.0458,35.9148,35.9335,675175.0
2021-09-28 10:10:00,38.41,38.44,38.36,38.4,992711.0,35.9335,35.9616,35.8867,35.9242,992711.0
2021-09-28 10:15:00,38.39,38.41,38.31,38.31,985952.0,35.9148,35.9335,35.84,35.84,985952.0
2021-09-28 10:20:00,38.31,38.31,38.19,38.26,5360511.0,35.84,35.84,35.7277,35.7932,5360511.0
2021-09-28 10:25:00,38.26,38.27,38.17,38.22,1551941.0,35.7932,35.8025,35.709,35.7558,1551941.0
2021-09-28 10:30:00,38.22,38.31,38.19,38.28,2910240.0,35.7558,35.84,35.7277,35.8119,2910240.0
2021-09-28 10:35:00,38.28,38.43,38.23,38.42,3308653.0,35.8119,35.9522,35.7651,35.9429,3308653.0
2021-09-28 10:40:00,38.41,38.48,38.4,38.48,895516.0,35.9335,35.999,35.9242,35.999,895516.0
2021-09-28 10:45:00,38.48,38.51,38.45,38.45,810896.0,35.999,36.0271,35.9709,35.9709,810896.0
2021-09-28 10:50:00,38.46,38.46,38.38,38.41,602443.0,35.9803,35.9803,35.9055,35.9335,602443.0
2021-09-28 10:55:00,38.41,38.43,38.36,38.42,460529.0,35.9335,35.9522,35.8867,35.9429,460529.0
2021-09-28 11:00:00,38.41,38.44,38.31,38.32,349514.0,35.9335,35.9616,35.84,35.8493,349514.0
2021-09-28 11:05:00,38.31,38.35,38.26,38.26,533044.0,35.84,35.8774,35.7932,35.7932,533044.0
2021-09-28 11:10:00,38.25,38.28,38.19,38.21,554052.0,35.7838,35.8119,35.7277,35.7464,554052.0
2021-09-28 11:15:00,38.21,38.22,38.12,38.2,2949586.0,35.7464,35.7558,35.6622,35.7371,2949586.0
2021-09-28 11:20:00,38.2,38.29,38.18,38.25,462832.0,35.7371,35.8213,35.7184,35.7838,462832.0
2021-09-28 11:25:00,38.25,38.28,38.24,38.26,592659.0,35.7838,35.8119,35.7745,35.7932,592659.0
2021-09-28 11:30:00,38.26,38.28,38.21,38.23,551282.0,35.7932,35.8119,35.7464,35.7651,551282.0
2021-09-28 11:35:00,38.24,38.25,38.18,38.2,336831.0,35.7745,35.7838,35.7184,35.7371,336831.0
2021-09-28 11:40:00,38.2,38.23,38.18,38.2,419794.0,35.7371,35.7651,35.7184,35.7371,419794.0
2021-09-28 11:45:00,38.2,38.25,38.19,38.22,458753.0,35.7371,35.7838,35.7277,35.7558,458753.0
2021-09-28 11:50:00,38.21,38.24,38.18,38.23,342460.0,35.7464,35.7745,35.7184,35.7651,342460.0
2021-09-28 11:55:00,38.23,38.25,38.21,38.23,372452.0,35.7651,35.7838,35.7464,35.7651,372452.0
2021-09-28 12:00:00,38.23,38.23,38.15,38.16,274691.0,35.7651,35.7651,35.6903,35.6996,274691.0
2021-09-28 12:05:00,38.16,38.17,38.12,38.15,369113.0,35.6996,35.709,35.6622,35.6903,369113.0
2021-09-28 12:10:00,38.15,38.24,38.14,38.22,510046.0,35.6903,35.7745,35.6809,35.7558,510046.0
2021-09-28 12:15:00,38.22,38.22,38.17,38.17,289022.0,35.7558,35.7558,35.709,35.709,289022.0
2021-09-28 12:20:00,38.17,38.21,38.15,38.2,2081803.0,35.709,35.7464,35.6903,35.7371,2081803.0
2021-09-28 12:25:00,38.2,38.24,38.19,38.21,326605.0,35.7371,35.7745,35.7277,35.7464,326605.0
2021-09-28 12:30:00,38.21,38.21,38.17,38.2,405419.0,35.7464,35.7464,35.709,35.7371,405419.0
2021-09-28 12:35:00,38.2,38.2,38.15,38.19,315092.0,35.7371,35.7371,35.6903,35.7277,315092.0
2021-09-28 12:40:00,38.18,38.19,38.12,38.13,438233.0,35.7184,35.7277,35.6622,35.6716,438233.0
2021-09-28 12:45:00,38.13,38.15,38.11,38.13,256649.0,35.6716,35.6903,35.6529,35.6716,256649.0
2021-09-28 12:50:00,38.12,38.16,38.09,38.12,483215.0,35.6622,35.6996,35.6342,35.6622,483215.0
2021-09-28 12:55:00,38.12,38.14,38.06,38.09,809714.0,35.6622,35.6809,35.6061,35.6342,809714.0
2021-09-28 13:00:00,38.08,38.1,38.04,38.09,554409.0,35.6248,35.6435,35.5874,35.6342,554409.0
2021-09-28 13:05:00,38.08,38.14,38.04,38.13,449379.0,35.6248,35.6809,35.5874,35.6716,449379.0
2021-09-28 13:10:00,38.13,38.16,38.12,38.15,338519.0,35.6716,35.6996,35.6622,35.6903,338519.0
2021-09-28 13:15:00,38.15,38.17,38.14,38.17,376199.0,35.6903,35.709,35.6809,35.709,376199.0
2021-09-28 13:20:00,38.16,38.22,38.16,38.21,909632.0,35.6996,35.7558,35.6996,35.7464,909632.0
2021-09-28 13:25:00,38.22,38.26,38.2,38.22,723325.0,35.7558,35.7932,35.7371,35.7558,723325.0
2021-09-28 13:30:00,38.22,38.22,38.18,38.2,312928.0,35.7558,35.7558,35.7184,35.7371,312928.0
2021-09-28 13:35:00,38.2,38.21,38.18,38.2,224045.0,35.7371,35.7464,35.7184,35.7371,224045.0
2021-09-28 13:40:00,38.2,38.24,38.15,38.16,664050.0,35.7371,35.7745,35.6903,35.6996,664050.0
2021-09-28 13:45:00,38.16,38.19,38.13,38.17,487408.0,35.6996,35.7277,35.6716,35.709,487408.0
2021-09-28 13:50:00,38.17,38.18,38.12,38.13,627329.0,35.709,35.7184,35.6622,35.6716,627329.0
2021-09-28 13:55:00,38.12,38.15,38.11,38.12,347032.0,35.6622,35.6903,35.6529,35.6622,347032.0
2021-09-28 14:00:00,38.12,38.14,38.09,38.11,341283.0,35.6622,35.6809,35.6342,35.6529,341283.0
2021-09-28 14:05:00,38.11,38.14,38.09,38.11,659970.0,35.6529,35.6809,35.6342,35.6529,659970.0
2021-09-28 14:10:00,38.11,38.12,38.04,38.07,1376267.0,35.6529,35.6622,35.5874,35.6154,1376267.0
2021-09-28 14:15:00,38.07,38.17,38.06,38.17,1189121.0,35.6154,35.709,35.6061,35.709,1189121.0
2021-09-28 14:20:00,38.16,38.23,38.15,38.22,1168529.0,35.6996,35.7651,35.6903,35.7558,1168529.0
2021-09-28 14:25:00,38.21,38.25,38.19,38.25,508174.0,35.7464,35.7838,35.7277,35.7838,508174.0
2021-09-28 14:30:00,38.25,38.25,38.19,38.2,1244202.0,35.7838,35.7838,35.7277,35.7371,1244202.0
2021-09-28 14:35:00,38.2,38.23,38.17,38.2,1092467.0,35.7371,35.7651,35.709,35.7371,1092467.0
2021-09-28 14:40:00,38.2,38.3,38.2,38.29,1956128.0,35.7371,35.8306,35.7371,35.8213,1956128.0
2021-09-28 14:45:00,38.29,38.37,38.28,38.34,730855.0,35.8213,35.8961,35.8119,35.868,730855.0
2021-09-28 14:50:00,38.35,38.37,38.32,38.33,634947.0,35.8774,35.8961,35.8493,35.8587,634947.0
2021-09-28 14:55:00,38.33,38.37,38.32,38.35,646957.0,35.8587,35.8961,35.8493,35.8774,646957.0
2021-09-28 15:00:00,38.34,38.39,38.33,38.35,814046.0,35.868,35.9148,35.8587,35.8774,814046.0
2021-09-28 15:05:00,38.36,38.41,38.32,38.39,1010548.0,35.8867,35.9335,35.8493,35.9148,1010548.0
2021-09-28 15:10:00,38.39,38.41,38.37,38.37,573490.0,35.9148,35.9335,35.8961,35.8961,573490.0
2021-09-28 15:15:00,38.38,38.41,38.35,38.36,518736.0,35.9055,35.9335,35.8774,35.8867,518736.0
2021-09-28 15:20:00,38.36,38.38,38.28,38.29,709600.0,35.8867,35.9055,35.8119,35.8213,709600.0
2021-09-28 15:25:00,38.29,38.29,38.2,38.2,816494.0,35.8213,35.8213,35.7371,35.7371,816494.0
2021-09-28 15:30:00,38.2,38.24,38.18,38.2,792144.0,35.7371,35.7745,35.7184,35.7371,792144.0
2021-09-28 15:35:00,38.2,38.27,38.17,38.22,1302419.0,35.7371,35.8025,35.709,35.7558,1302419.0
2021-09-28 15:40:00,38.22,38.29,38.21,38.22,980329.0,35.7558,35.8213,35.7464,35.7558,980329.0
2021-09-28 15:45:00,38.22,38.25,38.09,38.1,1382619.0,35.7558,35.7838,35.6342,35.6435,1382619.0
2021-09-28 15:50:00,38.1,38.14,38.05,38.12,2174515.0,35.6435,35.6809,35.5967,35.6622,2174515.0
2021-09-28 15:55:00,38.13,38.15,38.08,38.12,6834675.0,35.6716,35.6903,35.6248,35.6622,6834675.0
2021-09-29 09:30:00,38.22,38.27,37.98,38.0,1718267.0,35.7558,35.8025,35.5312,35.55,1718267.0
2021-09-29 09:35:00,37.99,38.11,37.95,38.06,1473878.0,35.5406,35.6529,35.5032,35.6061,1473878.0
2021-09-29 09:40:00,38.06,38.13,38.01,38.05,1063247.0,35.6061,35.6716,35.5593,35.5967,1063247.0
2021-09-29 09:45:00,38.05,38.1,37.99,38.05,958942.0,35.5967,35.6435,35.5406,35.5967,958942.0
2021-09-29 09:50:00,38.05,38.18,38.02,38.12,930630.0,35.5967,35.7184,35.5687,35.6622,930630.0
2021-09-29 09:55:00,38.12,38.17,38.05,38.14,751137.0,35.6622,35.709,35.5967,35.6809,751137.0
2021-09-29 10:00:00,38.15,38.2,38.09,38.12,1220578.0,35.6903,35.7371,35.6342,35.6622,1220578.0
2021-09-29 10:05:00,38.13,38.16,38.08,38.16,783448.0,35.6716,35.6996,35.6248,35.6996,783448.0
2021-09-29 10:10:00,38.16,38.17,38.09,38.15,543679.0,35.6996,35.709,35.6342,35.6903,543679.0
2021-09-29 10:15:00,38.15,38.24,38.14,38.2,662669.0,35.6903,35.7745,35.6809,35.7371,662669.0
2021-09-29 10:20:00,38.2,38.25,38.16,38.17,654639.0,35.7371,35.7838,35.6996,35.709,654639.0
2021-09-29 10:25:00,38.18,38.22,38.16,38.18,810744.0,35.7184,35.7558,35.6996,35.7184,810744.0
2021-09-29 10:30:00,38.18,38.19,38.12,38.13,851317.0,35.7184,35.7277,35.6622,35.6716,851317.0
2021-09-29 10:35:00,38.13,38.17,38.1,38.11,412444.0,35.6716,35.709,35.6435,35.6529,412444.0
2021-09-29 10:40:00,38.11,38.2,38.11,38.2,457320.0,35.6529,35.7371,35.6529,35.7371,457320.0
2021-09-29 10:45:00,38.2,38.27,38.19,38.24,720711.0,35.7371,35.8025,35.7277,35.7745,720711.0
2021-09-29 10:50:00,38.23,38.26,38.18,38.22,800790.0,35.7651,35.7932,35.7184,35.7558,800790.0
2021-09-29 10:55:00,38.23,38.24,38.19,38.23,605071.0,35.7651,35.7745,35.7277,35.7651,605071.0
2021-09-29 11:00:00,38.23,38.24,38.16,38.18,594975.0,35.7651,35.7745,35.6996,35.7184,594975.0
2021-09-29 11:05:00,38.18,38.25,38.17,38.24,529293.0,35.7184,35.7838,35.709,35.7745,529293.0
2021-09-29 11:10:00,38.23,38.27,38.22,38.25,351319.0,35.7651,35.8025,35.7558,35.7838,351319.0
2021-09-29 11:15:00,38.25,38.26,38.22,38.23,301627.0,35.7838,35.7932,35.7558,35.7651,301627.0
2021-09-29 11:20:00,38.23,38.25,38.21,38.25,670497.0,35.7651,35.7838,35.7464,35.7838,670497.0
2021-09-29 11:25:00,38.25,38.26,38.2,38.22,590684.0,35.7838,35.7932,35.7371,35.7558,590684.0
2021-09-29 11:30:00,38.23,38.29,38.2,38.28,315373.0,35.7651,35.8213,35.7371,35.8119,315373.0
2021-09-29 11:35:00,38.27,38.29,38.22,38.24,500297.0,35.8025,35.8213,35.7558,35.7745,500297.0
2021-09-29 11:40:00,38.24,38.24,38.2,38.22,290354.0,35.7745,35.7745,35.7371,35.7558,290354.0
2021-09-29 11:45:00,38.22,38.23,38.18,38.21,186909.0,35.7558,35.7651,35.7184,35.7464,186909.0
2021-09-29 11:50:00,38.21,38.24,38.2,38.21,188720.0,35.7464,35.7745,35.7371,35.7464,188720.0
2021-09-29 11:55:00,38.21,38.25,38.2,38.24,357882.0,35.7464,35.7838,35.7371,35.7745,357882.0
2021-09-29 12:00:00,38.25,38.29,38.24,38.27,327076.0,35.7838,35.8213,35.7745,35.8025,327076.0
2021-09-29 12:05:00,38.27,38.28,38.23,38.26,290717.0,35.8025,35.8119,35.7651,35.7932,290717.0
2021-09-29 12:10:00,38.26,38.26,38.21,38.22,366813.0,35.7932,35.7932,35.7464,35.7558,366813.0
2021-09-29 12:15:00,38.22,38.22,38.18,38.22,562425.0,35.7558,35.7558,35.7184,35.7558,562425.0
2021-09-29 12:20:00,38.22,38.22,38.14,38.15,555644.0,35.7558,35.7558,35.6809,35.6903,555644.0
2021-09-29 12:25:00,38.15,38.19,38.13,38.16,404488.0,35.6903,35.7277,35.6716,35.6996,404488.0
2021-09-29 12:30:00,38.16,38.2,38.15,38.19,559479.0,35.6996,35.7371,35.6903,35.7277,559479.0
2021-09-29 12:35:00,38.19,38.19,38.14,38.16,865033.0,35.7277,35.7277,35.6809,35.6996,865033.0
2021-09-29 12:40:00,38.16,38.17,38.14,38.15,232820.0,35.6996,35.709,35.6809,35.6903,232820.0
2021-09-29 12:45:00,38.15,38.16,38.13,38.16,350145.0,35.6903,35.6996,35.6716,35.6996,350145.0
2021-09-29 12:50:00,38.16,38.19,38.15,38.18,209183.0,35.6996,35.7277,35.6903,35.7184,209183.0
2021-09-29 12:55:00,38.19,38.19,38.15,38.16,245684.0,35.7277,35.7277,35.6903,35.6996,245684.0
2021-09-29 13:00:00,38.16,38.18,38.15,38.15,142525.0,35.6996,35.7184,35.6903,35.6903,142525.0
2021-09-29 13:05:00,38.16,38.16,38.11,38.14,147453.0,35.6996,35.6996,35.6529,35.6809,147453.0
2021-09-29 13:10:00,38.14,38.16,38.11,38.12,252211.0,35.6809,35.6996,35.6529,35.6622,252211.0
2021-09-29 13:15:00,38.13,38.2,38.12,38.19,754497.0,35.6716,35.7371,35.6622,35.7277,754497.0
2021-09-29 13:20:00,38.19,38.21,38.18,38.19,319748.0,35.7277,35.7464,35.7184,35.7277,319748.0
2021-09-29 13:25:00,38.2,38.21,38.17,38.18,321739.0,35.7371,35.7464,35.709,35.7184,321739.0
2021-09-29 13:30:00,38.19,38.19,38.13,38.16,209971.0,35.7277,35.7277,35.6716,35.6996,209971.0
2021-09-29 13:35:00,38.16,38.17,38.13,38.15,283680.0,35.6996,35.709,35.6716,35.6903,283680.0
2021-09-29 13:40:00,38.14,38.16,38.1,38.14,244866.0,35.6809,35.6996,35.6435,35.6809,244866.0
2021-09-29 13:45:00,38.15,38.15,38.11,38.13,207137.0,35.6903,35.6903,35.6529,35.6716,207137.0
2021-09-29 13:50:00,38.13,38.17,38.12,38.16,298747.0,35.6716,35.709,35.6622,35.6996,298747.0
2021-09-29 13:55:00,38.16,38.18,38.15,38.18,332235.0,35.6996,35.7184,35.6903,35.7184,332235.0
2021-09-29 14:00:00,38.18,38.21,38.16,38.19,421088.0,35.7184,35.7464,35.6996,35.7277,421088.0
2021-09-29 14:05:00,38.19,38.23,38.17,38.21,365902.0,35.7277,35.7651,35.709,35.7464,365902.0
2021-09-29 14:10:00,38.22,38.28,38.21,38.28,411193.0,35.7558,35.8119,35.7464,35.8119,411193.0
2021-09-29 14:15:00,38.28,38.3,38.25,38.25,979620.0,35.8119,35.8306,35.7838,35.7838,979620.0
2021-09-29 14:20:00,38.26,38.27,38.23,38.23,341103.0,35.7932,35.8025,35.7651,35.7651,341103.0
2021-09-29 14:25:00,38.24,38.27,38.23,38.24,633032.0,35.7745,35.8025,35.7651,35.7745,633032.0
2021-09-29 14:30:00,38.25,38.3,38.24,38.3,525317.0,35.7838,35.8306,35.7745,35.8306,525317.0
2021-09-29 14:35:00,38.29,38.3,38.26,38.27,237146.0,35.8213,35.8306,35.7932,35.8025,237146.0
2021-09-29 14:40:00,38.27,38.3,38.25,38.29,701755.0,35.8025,35.8306,35.7838,35.8213,701755.0
2021-09-29 14:45:00,38.29,38.3,38.24,38.26,475609.0,35.8213,35.8306,35.7745,35.7932,475609.0
2021-09-29 14:50:00,38.26,38.28,38.24,38.27,401682.0,35.7932,35.8119,35.7745,35.8025,401682.0
2021-09-29 14:55:00,38.26,38.27,38.23,38.26,694446.0,35.7932,35.8025,35.7651,35.7932,694446.0
2021-09-29 15:00:00,38.26,38.28,38.18,38.18,484296.0,35.7932,35.8119,35.7184,35.7184,484296.0
2021-09-29 15:05:00,38.19,38.23,38.18,38.21,286943.0,35.7277,35.7651,35.7184,35.7464,286943.0
2021-09-29 15:10:00,38.21,38.26,38.2,38.26,386612.0,35.7464,35.7932,35.7371,35.7932,386612.0
2021-09-29 15:15:00,38.26,38.28,38.24,38.27,492653.0,35.7932,35.8119,35.7745,35.8025,492653.0
2021-09-29 15:20:00,38.26,38.27,38.23,38.26,506550.0,35.7932,35.8025,35.7651,35.7932,506550.0
2021-09-29 15:25:00,38.26,38.29,38.25,38.27,1010919.0,35.7932,35.8213,35.7838,35.8025,1010919.0
2021-09-29 15:30:00,38.27,38.28,38.24,38.27,515313.0,35.8025,35.8119,35.7745,35.8025,515313.0
2021-09-29 15:35:00,38.27,38.28,38.23,38.24,400758.0,35.8025,35.8119,35.7651,35.7745,400758.0
2021-09-29 15:40:00,38.23,38.24,38.19,38.2,709940.0,35.7651,35.7745,35.7277,35.7371,709940.0
2021-09-29 15:45:00,38.2,38.22,38.18,38.19,755655.0,35.7371,35.7558,35.7184,35.7277,755655.0
2021-09-29 15:50:00,38.19,38.2,38.14,38.14,1612916.0,35.7277,35.7371,35.6809,35.6809,1612916.0
2021-09-29 15:55:00,38.14,38.16,38.12,38.14,3532264.0,35.6809,35.6996,35.6622,35.6809,3532264.0
2021-09-30 09:30:00,38.35,38.36,38.14,38.19,2209411.0,35.8774,35.8867,35.6809,35.7277,2209411.0
2021-09-30 09:35:00,38.2,38.22,38.07,38.11,905298.0,35.7371,35.7558,35.6154,35.6529,905298.0
2021-09-30 09:40:00,38.11,38.22,38.1,38.2,640946.0,35.6529,35.7558,35.6435,35.7371,640946.0
2021-09-30 09:45:00,38.19,38.34,38.17,38.29,937166.0,35.7277,35.868,35.709,35.8213,937166.0
2021-09-30 09:50:00,38.3,38.33,38.24,38.32,581082.0,35.8306,35.8587,35.7745,35.8493,581082.0
2021-09-30 09:55:00,38.31,38.33,38.17,38.19,726397.0,35.84,35.8587,35.709,35.7277,726397.0
2021-09-30 10:00:00,38.19,38.2,38.13,38.18,695298.0,35.7277,35.7371,35.6716,35.7184,695298.0
2021-09-30 10:05:00,38.17,38.17,38.07,38.15,888913.0,35.709,35.709,35.6154,35.6903,888913.0
2021-09-30 10:10:00,38.16,38.2,38.13,38.13,484949.0,35.6996,35.7371,35.6716,35.6716,484949.0
2021-09-30 10:15:00,38.13,38.25,38.13,38.21,913519.0,35.6716,35.7838,35.6716,35.7464,913519.0
2021-09-30 10:20:00,38.22,38.23,38.1,38.1,1189580.0,35.7558,35.7651,35.6435,35.6435,1189580.0
2021-09-30 10:25:00,38.1,38.16,38.07,38.09,466306.0,35.6435,35.6996,35.6154,35.6342,466306.0
2021-09-30 10:30:00,38.08,38.17,38.06,38.16,459856.0,35.6248,35.709,35.6061,35.6996,459856.0
2021-09-30 10:35:00,38.16,38.16,38.11,38.14,299163.0,35.6996,35.6996,35.6529,35.6809,299163.0
2021-09-30 10:40:00,38.13,38.14,38.04,38.07,850873.0,35.6716,35.6809,35.5874,35.6154,850873.0
2021-09-30 10:45:00,38.07,38.07,38.02,38.03,349548.0,35.6154,35.6154,35.5687,35.578,349548.0
2021-09-30 10:50:00,38.03,38.05,38.0,38.02,439496.0,35.578,35.5967,35.55,35.5687,439496.0
2021-09-30 10:55:00,38.02,38.03,37.95,37.98,934785.0,35.5687,35.578,35.5032,35.5312,934785.0
2021-09-30 11:00:00,37.97,38.03,37.95,38.02,342217.0,35.5219,35.578,35.5032,35.5687,342217.0
2021-09-30 11:05:00,38.02,38.05,37.99,38.04,288796.0,35.5687,35.5967,35.5406,35.5874,288796.0
2021-09-30 11:10:00,38.03,38.06,38.02,38.05,384641.0,35.578,35.6061,35.5687,35.5967,384641.0
2021-09-30 11:15:00,38.06,38.11,38.05,38.08,482671.0,35.6061,35.6529,35.5967,35.6248,482671.0
2021-09-30 11:20:00,38.08,38.08,38.01,38.02,635596.0,35.6248,35.6248,35.5593,35.5687,635596.0
2021-09-30 11:25:00,38.02,38.06,38.01,38.05,1186788.0,35.5687,35.6061,35.5593,35.5967,1186788.0
2021-09-30 11:30:00,38.05,38.05,37.92,37.93,460506.0,35.5967,35.5967,35.4751,35.4845,460506.0
2021-09-30 11:35:00,37.93,37.94,37.83,37.87,605711.0,35.4845,35.4938,35.3909,35.4283,605711.0
2021-09-30 11:40:00,37.87,37.87,37.81,37.83,657895.0,35.4283,35.4283,35.3722,35.3909,657895.0
2021-09-30 11:45:00,37.83,37.84,37.73,37.77,1051864.0,35.3909,35.4003,35.2974,35.3348,1051864.0
2021-09-30 11:50:00,37.77,37.82,37.72,37.82,1881455.0,35.3348,35.3816,35.288,35.3816,1881455.0
2021-09-30 11:55:00,37.82,37.83,37.77,37.79,389388.0,35.3816,35.3909,35.3348,35.3535,389388.0
2021-09-30 12:00:00,37.79,37.82,37.72,37.76,440532.0,35.3535,35.3816,35.288,35.3254,440532.0
2021-09-30 12:05:00,37.75,37.76,37.6,37.61,1348388.0,35.3161,35.3254,35.1757,35.1851,1348388.0
2021-09-30 12:10:00,37.61,37.63,37.56,37.62,952420.0,35.1851,35.2038,35.1383,35.1945,952420.0
2021-09-30 12:15:00,37.62,37.65,37.6,37.63,655768.0,35.1945,35.2225,35.1757,35.2038,655768.0
2021-09-30 12:20:00,37.64,37.67,37.59,37.6,576749.0,35.2132,35.2412,35.1664,35.1757,576749.0
2021-09-30 12:25:00,37.6,37.66,37.59,37.59,460069.0,35.1757,35.2319,35.1664,35.1664,460069.0
2021-09-30 12:30:00,37.59,37.61,37.53,37.59,635628.0,35.1664,35.1851,35.1103,35.1664,635628.0
2021-09-30 12:35:00,37.59,37.65,37.56,37.63,497537.0,35.1664,35.2225,35.1383,35.2038,497537.0
2021-09-30 12:40:00,37.64,37.67,37.62,37.64,846823.0,35.2132,35.2412,35.1945,35.2132,846823.0
2021-09-30 12:45:00,37.63,37.72,37.58,37.7,788278.0,35.2038,35.288,35.157,35.2693,788278.0
2021-09-30 12:50:00,37.7,37.72,37.65,37.68,1611064.0,35.2693,35.288,35.2225,35.2506,1611064.0
2021-09-30 12:55:00,37.68,37.69,37.59,37.63,294137.0,35.2506,35.2599,35.1664,35.2038,294137.0
2021-09-30 13:00:00,37.63,37.68,37.6,37.67,351371.0,35.2038,35.2506,35.1757,35.2412,351371.0
2021-09-30 13:05:00,37.66,37.75,37.65,37.74,772429.0,35.2319,35.3161,35.2225,35.3067,772429.0
2021-09-30 13:10:00,37.74,37.75,37.7,37.72,433169.0,35.3067,35.3161,35.2693,35.288,433169.0
2021-09-30 13:15:00,37.72,37.76,37.67,37.72,952224.0,35.288,35.3254,35.2412,35.288,952224.0
2021-09-30 13:20:00,37.72,37.73,37.66,37.66,453972.0,35.288,35.2974,35.2319,35.2319,453972.0
2021-09-30 13:25:00,37.67,37.67,37.61,37.65,445872.0,35.2412,35.2412,35.1851,35.2225,445872.0
2021-09-30 13:30:00,37.64,37.65,37.58,37.6,357055.0,35.2132,35.2225,35.157,35.1757,357055.0
2021-09-30 13:35:00,37.6,37.65,37.56,37.63,740362.0,35.1757,35.2225,35.1383,35.2038,740362.0
2021-09-30 13:40:00,37.63,37.66,37.62,37.65,228330.0,35.2038,35.2319,35.1945,35.2225,228330.0
2021-09-30 13:45:00,37.65,37.7,37.64,37.7,438614.0,35.2225,35.2693,35.2132,35.2693,438614.0
2021-09-30 13:50:00,37.7,37.74,37.68,37.73,323310.0,35.2693,35.3067,35.2506,35.2974,323310.0
2021-09-30 13:55:00,37.73,37.76,37.71,37.76,1168409.0,35.2974,35.3254,35.2787,35.3254,1168409.0
2021-09-30 14:00:00,37.76,37.83,37.75,37.79,526656.0,35.3254,35.3909,35.3161,35.3535,526656.0
2021-09-30 14:05:00,37.79,37.85,37.76,37.84,406235.0,35.3535,35.4096,35.3254,35.4003,406235.0
2021-09-30 14:10:00,37.83,37.84,37.78,37.82,222659.0,35.3909,35.4003,35.3441,35.3816,222659.0
2021-09-30 14:15:00,37.82,37.82,37.71,37.72,194159.0,35.3816,35.3816,35.2787,35.288,194159.0
2021-09-30 14:20:00,37.72,37.74,37.7,37.7,256769.0,35.288,35.3067,35.2693,35.2693,256769.0
2021-09-30 14:25:00,37.71,37.75,37.68,37.75,363350.0,35.2787,35.3161,35.2506,35.3161,363350.0
2021-09-30 14:30:00,37.74,37.82,37.73,37.81,267597.0,35.3067,35.3816,35.2974,35.3722,267597.0
2021-09-30 14:35:00,37.82,37.82,37.75,37.77,238678.0,35.3816,35.3816,35.3161,35.3348,238678.0
2021-09-30 14:40:00,37.76,37.84,37.76,37.83,382488.0,35.3254,35.4003,35.3254,35.3909,382488.0
2021-09-30 14:45:00,37.83,37.86,37.82,37.84,907644.0,35.3909,35.419,35.3816,35.4003,907644.0
2021-09-30 14:50:00,37.85,37.9,37.81,37.81,508461.0,35.4096,35.4564,35.3722,35.3722,508461.0
2021-09-30 14:55:00,37.82,37.82,37.76,37.77,329909.0,35.3816,35.3816,35.3254,35.3348,329909.0
2021-09-30 15:00:00,37.76,37.79,37.71,37.73,438288.0,35.3254,35.3535,35.2787,35.2974,438288.0
2021-09-30 15:05:00,37.74,37.79,37.73,37.76,405189.0,35.3067,35.3535,35.2974,35.3254,405189.0
2021-09-30 15:10:00,37.76,37.81,37.75,37.8,737049.0,35.3254,35.3722,35.3161,35.3629,737049.0
2021-09-30 15:15:00,37.8,37.86,37.79,37.8,641582.0,35.3629,35.419,35.3535,35.3629,641582.0
2021-09-30 15:20:00,37.8,37.81,37.76,37.77,448511.0,35.3629,35.3722,35.3254,35.3348,448511.0
2021-09-30 15:25:00,37.77,37.81,37.76,37.77,577158.0,35.3348,35.3722,35.3254,35.3348,577158.0
2021-09-30 15:30:00,37.77,37.86,37.74,37.84,787652.0,35.3348,35.419,35.3067,35.4003,787652.0
2021-09-30 15:35:00,37.83,37.85,37.77,37.77,583411.0,35.3909,35.4096,35.3348,35.3348,583411.0
2021-09-30 15:40:00,37.77,37.79,37.72,37.72,661543.0,35.3348,35.3535,35.288,35.288,661543.0
2021-09-30 15:45:00,37.73,37.73,37.65,37.66,1486144.0,35.2974,35.2974,35.2225,35.2319,1486144.0
2021-09-30 15:50:00,37.67,37.68,37.61,37.65,2191548.0,35.2412,35.2506,35.1851,35.2225,2191548.0
2021-09-30 15:55:00,37.65,37.66,37.52,37.53,5394615.0,35.2225,35.2319,35.1009,35.1103,5394615.0
2021-10-01 09:30:00,37.63,37.8,37.63,37.63,1914220.0,35.2038,35.3629,35.2038,35.2038,1914220.0
2021-10-01 09:35:00,37.62,37.69,37.56,37.66,1362983.0,35.1945,35.2599,35.1383,35.2319,1362983.0
2021-10-01 09:40:00,37.67,37.73,37.6,37.66,1015124.0,35.2412,35.2974,35.1757,35.2319,1015124.0
2021-10-01 09:45:00,37.66,37.71,37.59,37.61,1676666.0,35.2319,35.2787,35.1664,35.1851,1676666.0
2021-10-01 09:50:00,37.61,37.72,37.56,37.71,1327826.0,35.1851,35.288,35.1383,35.2787,1327826.0
2021-10-01 09:55:00,37.7,37.73,37.64,37.71,959891.0,35.2693,35.2974,35.2132,35.2787,959891.0
2021-10-01 10:00:00,37.71,37.89,37.69,37.81,2091737.0,35.2787,35.447,35.2599,35.3722,2091737.0
2021-10-01 10:05:00,37.8,37.84,37.77,37.78,1070151.0,35.3629,35.4003,35.3348,35.3441,1070151.0
2021-10-01 10:10:00,37.79,37.8,37.69,37.75,868485.0,35.3535,35.3629,35.2599,35.3161,868485.0
2021-10-01 10:15:00,37.75,37.75,37.54,37.58,1050558.0,35.3161,35.3161,35.1196,35.157,1050558.0
2021-10-01 10:20:00,37.58,37.6,37.5,37.51,703465.0,35.157,35.1757,35.0822,35.0915,703465.0
2021-10-01 10:25:00,37.52,37.59,37.49,37.54,558648.0,35.1009,35.1664,35.0728,35.1196,558648.0
2021-10-01 10:30:00,37.54,37.62,37.53,37.61,472937.0,35.1196,35.1945,35.1103,35.1851,472937.0
2021-10-01 10:35:00,37.61,37.66,37.55,37.55,1085258.0,35.1851,35.2319,35.129,35.129,1085258.0
2021-10-01 10:40:00,37.55,37.64,37.54,37.55,1487006.0,35.129,35.2132,35.1196,35.129,1487006.0
2021-10-01 10:45:00,37.55,37.61,37.5,37.61,1208845.0,35.129,35.1851,35.0822,35.1851,1208845.0
2021-10-01 10:50:00,37.61,37.63,37.56,37.59,1078273.0,35.1851,35.2038,35.1383,35.1664,1078273.0
2021-10-01 10:55:00,37.59,37.71,37.58,37.69,605731.0,35.1664,35.2787,35.157,35.2599,605731.0
2021-10-01 11:00:00,37.69,37.77,37.68,37.72,1346258.0,35.2599,35.3348,35.2506,35.288,1346258.0
2021-10-01 11:05:00,37.72,37.75,37.66,37.67,913200.0,35.288,35.3161,35.2319,35.2412,913200.0
2021-10-01 11:10:00,37.66,37.85,37.64,37.82,1589343.0,35.2319,35.4096,35.2132,35.3816,1589343.0
2021-10-01 11:15:00,37.83,37.84,37.78,37.82,2095475.0,35.3909,35.4003,35.3441,35.3816,2095475.0
2021-10-01 11:20:00,37.82,37.88,37.79,37.87,1091531.0,35.3816,35.4377,35.3535,35.4283,1091531.0
2021-10-01 11:25:00,37.87,37.88,37.82,37.83,657734.0,35.4283,35.4377,35.3816,35.3909,657734.0
2021-10-01 11:30:00,37.83,37.88,37.82,37.87,657169.0,35.3909,35.4377,35.3816,35.4283,657169.0
2021-10-01 11:35:00,37.88,37.9,37.85,37.88,444287.0,35.4377,35.4564,35.4096,35.4377,444287.0
2021-10-01 11:40:00,37.89,37.96,37.88,37.95,481227.0,35.447,35.5125,35.4377,35.5032,481227.0
2021-10-01 11:45:00,37.95,37.97,37.92,37.92,1022054.0,35.5032,35.5219,35.4751,35.4751,1022054.0
2021-10-01 11:50:00,37.93,37.93,37.87,37.91,847973.0,35.4845,35.4845,35.4283,35.4658,847973.0
2021-10-01 11:55:00,37.91,37.93,37.85,37.9,469783.0,35.4658,35.4845,35.4096,35.4564,469783.0
2021-10-01 12:00:00,37.9,37.91,37.87,37.89,354650.0,35.4564,35.4658,35.4283,35.447,354650.0
2021-10-01 12:05:00,37.88,37.93,37.86,37.9,364549.0,35.4377,35.4845,35.419,35.4564,364549.0
2021-10-01 12:10:00,37.9,37.91,37.87,37.88,372975.0,35.4564,35.4658,35.4283,35.4377,372975.0
2021-10-01 12:15:00,37.87,37.9,37.84,37.86,404696.0,35.4283,35.4564,35.4003,35.419,404696.0
2021-10-01 12:20:00,37.86,37.92,37.85,37.91,461246.0,35.419,35.4751,35.4096,35.4658,461246.0
2021-10-01 12:25:00,37.91,37.95,37.9,37.94,471578.0,35.4658,35.5032,35.4564,35.4938,471578.0
2021-10-01 12:30:00,37.94,37.98,37.93,37.95,198788.0,35.4938,35.5312,35.4845,35.5032,198788.0
2021-10-01 12:35:00,37.96,37.98,37.93,37.94,289096.0,35.5125,35.5312,35.4845,35.4938,289096.0
2021-10-01 12:40:00,37.95,37.98,37.94,37.96,432883.0,35.5032,35.5312,35.4938,35.5125,432883.0
2021-10-01 12:45:00,37.96,37.99,37.94,37.95,513681.0,35.5125,35.5406,35.4938,35.5032,513681.0
2021-10-01 12:50:00,37.94,37.97,37.93,37.96,302116.0,35.4938,35.5219,35.4845,35.5125,302116.0
2021-10-01 12:55:00,37.96,37.96,37.91,37.93,350953.0,35.5125,35.5125,35.4658,35.4845,350953.0
2021-10-01 13:00:00,37.93,37.95,37.89,37.94,265878.0,35.4845,35.5032,35.447,35.4938,265878.0
2021-10-01 13:05:00,37.94,37.99,37.93,37.99,309684.0,35.4938,35.5406,35.4845,35.5406,309684.0
2021-10-01 13:10:00,38.0,38.02,37.97,37.98,222729.0,35.55,35.5687,35.5219,35.5312,222729.0
2021-10-01 13:15:00,37.98,38.0,37.96,37.98,499093.0,35.5312,35.55,35.5125,35.5312,499093.0
2021-10-01 13:20:00,37.98,38.0,37.97,37.98,207399.0,35.5312,35.55,35.5219,35.5312,207399.0
2021-10-01 13:25:00,37.99,38.01,37.98,38.0,203951.0,35.5406,35.5593,35.5312,35.55,203951.0
2021-10-01 13:30:00,38.0,38.04,37.99,38.02,356096.0,35.55,35.5874,35.5406,35.5687,356096.0
2021-10-01 13:35:00,38.02,38.05,38.02,38.04,487361.0,35.5687,35.5967,35.5687,35.5874,487361.0
2021-10-01 13:40:00,38.04,38.08,38.04,38.08,826898.0,35.5874,35.6248,35.5874,35.6248,826898.0
2021-10-01 13:45:00,38.08,38.18,38.07,38.16,1093035.0,35.6248,35.7184,35.6154,35.6996,1093035.0
2021-10-01 13:50:00,38.17,38.18,38.14,38.16,816152.0,35.709,35.7184,35.6809,35.6996,816152.0
2021-10-01 13:55:00,38.17,38.17,38.12,38.13,1160399.0,35.709,35.709,35.6622,35.6716,1160399.0
2021-10-01 14:00:00,38.13,38.17,38.13,38.16,575710.0,35.6716,35.709,35.6716,35.6996,575710.0
2021-10-01 14:05:00,38.16,38.19,38.16,38.18,369024.0,35.6996,35.7277,35.6996,35.7184,369024.0
2021-10-01 14:10:00,38.18,38.2,38.17,38.19,362370.0,35.7184,35.7371,35.709,35.7277,362370.0
2021-10-01 14:15:00,38.2,38.22,38.19,38.2,217110.0,35.7371,35.7558,35.7277,35.7371,217110.0
2021-10-01 14:20:00,38.2,38.25,38.2,38.23,879862.0,35.7371,35.7838,35.7371,35.7651,879862.0
2021-10-01 14:25:00,38.23,38.26,38.22,38.24,529864.0,35.7651,35.7932,35.7558,35.7745,529864.0
2021-10-01 14:30:00,38.23,38.27,38.23,38.24,743536.0,35.7651,35.8025,35.7651,35.7745,743536.0
2021-10-01 14:35:00,38.24,38.26,38.23,38.25,334493.0,35.7745,35.7932,35.7651,35.7838,334493.0
2021-10-01 14:40:00,38.25,38.26,38.19,38.2,188316.0,35.7838,35.7932,35.7277,35.7371,188316.0
2021-10-01 14:45:00,38.2,38.24,38.19,38.23,286085.0,35.7371,35.7745,35.7277,35.7651,286085.0
2021-10-01 14:50:00,38.22,38.27,38.2,38.27,385092.0,35.7558,35.8025,35.7371,35.8025,385092.0
2021-10-01 14:55:00,38.27,38.3,38.26,38.28,344977.0,35.8025,35.8306,35.7932,35.8119,344977.0
2021-10-01 15:00:00,38.27,38.35,38.27,38.34,753196.0,35.8025,35.8774,35.8025,35.868,753196.0
2021-10-01 15:05:00,38.34,38.35,38.31,38.34,660894.0,35.868,35.8774,35.84,35.868,660894.0
2021-10-01 15:10:00,38.34,38.39,38.34,38.38,534354.0,35.868,35.9148,35.868,35.9055,534354.0
2021-10-01 15:15:00,38.39,38.41,38.31,38.33,964843.0,35.9148,35.9335,35.84,35.8587,964843.0
2021-10-01 15:20:00,38.33,38.36,38.32,38.32,667612.0,35.8587,35.8867,35.8493,35.8493,667612.0
2021-10-01 15:25:00,38.33,38.33,38.24,38.25,1917294.0,35.8587,35.8587,35.7745,35.7838,1917294.0
2021-10-01 15:30:00,38.25,38.26,38.19,38.23,1354240.0,35.7838,35.7932,35.7277,35.7651,1354240.0
2021-10-01 15:35:00,38.23,38.25,38.19,38.21,861798.0,35.7651,35.7838,35.7277,35.7464,861798.0
2021-10-01 15:40:00,38.2,38.23,38.2,38.23,868976.0,35.7371,35.7651,35.7371,35.7651,868976.0
2021-10-01 15:45:00,38.23,38.24,38.16,38.17,1357151.0,35.7651,35.7745,35.6996,35.709,1357151.0
2021-10-01 15:50:00,38.18,38.25,38.15,38.19,2057467.0,35.7184,35.7838,35.6903,35.7277,2057467.0
2021-10-01 15:55:00,38.2,38.2,38.1,38.14,4684233.0,35.7371,35.7371,35.6435,35.6809,4684233.0
2021-10-04 09:30:00,38.04,38.31,38.04,38.27,1395649.0,35.5874,35.84,35.5874,35.8025,1395649.0
2021-10-04 09:35:00,38.26,38.34,38.21,38.32,806406.0,35.7932,35.868,35.7464,35.8493,806406.0
2021-10-04 09:40:00,38.32,38.4,38.27,38.4,658045.0,35.8493,35.9242,35.8025,35.9242,658045.0
2021-10-04 09:45:00,38.39,38.47,38.36,38.41,610624.0,35.9148,35.9897,35.8867,35.9335,610624.0
2021-10-04 09:50:00,38.41,38.53,38.37,38.53,914003.0,35.9335,36.0458,35.8961,36.0458,914003.0
2021-10-04 09:55:00,38.53,38.55,38.49,38.52,876406.0,36.0458,36.0645,36.0084,36.0364,876406.0
2021-10-04 10:00:00,38.52,38.59,38.36,38.37,666690.0,36.0364,36.1019,35.8867,35.8961,666690.0
2021-10-04 10:05:00,38.36,38.45,38.35,38.45,488137.0,35.8867,35.9709,35.8774,35.9709,488137.0
2021-10-04 10:10:00,38.45,38.5,38.43,38.46,508708.0,35.9709,36.0177,35.9522,35.9803,508708.0
2021-10-04 10:15:00,38.45,38.46,38.3,38.31,556336.0,35.9709,35.9803,35.8306,35.84,556336.0
2021-10-04 10:20:00,38.32,38.33,38.17,38.18,852485.0,35.8493,35.8587,35.709,35.7184,852485.0
2021-10-04 10:25:00,38.18,38.21,38.07,38.1,2619496.0,35.7184,35.7464,35.6154,35.6435,2619496.0
2021-10-04 10:30:00,38.09,38.11,38.02,38.02,1005070.0,35.6342,35.6529,35.5687,35.5687,1005070.0
2021-10-04 10:35:00,38.02,38.02,37.85,37.9,2015762.0,35.5687,35.5687,35.4096,35.4564,2015762.0
2021-10-04 10:40:00,37.89,38.07,37.88,38.06,569960.0,35.447,35.6154,35.4377,35.6061,569960.0
2021-10-04 10:45:00,38.06,38.07,37.94,37.94,503134.0,35.6061,35.6154,35.4938,35.4938,503134.0
2021-10-04 10:50:00,37.94,37.98,37.8,37.8,1135064.0,35.4938,35.5312,35.3629,35.3629,1135064.0
2021-10-04 10:55:00,37.81,37.94,37.79,37.93,575594.0,35.3722,35.4938,35.3535,35.4845,575594.0
2021-10-04 11:00:00,37.91,37.91,37.81,37.84,905502.0,35.4658,35.4658,35.3722,35.4003,905502.0
2021-10-04 11:05:00,37.85,37.95,37.81,37.93,403219.0,35.4096,35.5032,35.3722,35.4845,403219.0
2021-10-04 11:10:00,37.93,37.96,37.9,37.95,436215.0,35.4845,35.5125,35.4564,35.5032,436215.0
2021-10-04 11:15:00,37.94,37.95,37.89,37.9,287182.0,35.4938,35.5032,35.447,35.4564,287182.0
2021-10-04 11:20:00,37.9,37.91,37.79,37.8,757258.0,35.4564,35.4658,35.3535,35.3629,757258.0
2021-10-04 11:25:00,37.81,37.85,37.77,37.84,338623.0,35.3722,35.4096,35.3348,35.4003,338623.0
2021-10-04 11:30:00,37.83,37.87,37.79,37.81,708458.0,35.3909,35.4283,35.3535,35.3722,708458.0
2021-10-04 11:35:00,37.81,37.85,37.77,37.78,695405.0,35.3722,35.4096,35.3348,35.3441,695405.0
2021-10-04 11:40:00,37.79,37.9,37.78,37.89,371760.0,35.3535,35.4564,35.3441,35.447,371760.0
2021-10-04 11:45:00,37.89,37.91,37.84,37.84,662114.0,35.447,35.4658,35.4003,35.4003,662114.0
2021-10-04 11:50:00,37.84,37.93,37.82,37.92,416410.0,35.4003,35.4845,35.3816,35.4751,416410.0
2021-10-04 11:55:00,37.92,37.99,37.89,37.98,683177.0,35.4751,35.5406,35.447,35.5312,683177.0
2021-10-04 12:00:00,37.97,37.98,37.9,37.9,1584680.0,35.5219,35.5312,35.4564,35.4564,1584680.0
2021-10-04 12:05:00,37.9,37.97,37.89,37.97,392300.0,35.4564,35.5219,35.447,35.5219,392300.0
2021-10-04 12:10:00,37.96,37.96,37.92,37.93,201816.0,35.5125,35.5125,35.4751,35.4845,201816.0
2021-10-04 12:15:00,37.93,37.97,37.91,37.94,176408.0,35.4845,35.5219,35.4658,35.4938,176408.0
2021-10-04 12:20:00,37.94,37.94,37.89,37.89,324016.0,35.4938,35.4938,35.447,35.447,324016.0
2021-10-04 12:25:00,37.9,37.94,37.89,37.9,417664.0,35.4564,35.4938,35.447,35.4564,417664.0
2021-10-04 12:30:00,37.91,37.93,37.88,37.92,306730.0,35.4658,35.4845,35.4377,35.4751,306730.0
2021-10-04 12:35:00,37.92,37.92,37.88,37.89,382733.0,35.4751,35.4751,35.4377,35.447,382733.0
2021-10-04 12:40:00,37.88,37.89,37.8,37.83,377246.0,35.4377,35.447,35.3629,35.3909,377246.0
2021-10-04 12:45:00,37.83,37.87,37.8,37.87,266356.0,35.3909,35.4283,35.3629,35.4283,266356.0
2021-10-04 12:50:00,37.88,37.9,37.83,37.89,420484.0,35.4377,35.4564,35.3909,35.447,420484.0
2021-10-04 12:55:00,37.9,37.92,37.87,37.88,257488.0,35.4564,35.4751,35.4283,35.4377,257488.0
2021-10-04 13:00:00,37.87,37.89,37.8,37.8,227264.0,35.4283,35.447,35.3629,35.3629,227264.0
2021-10-04 13:05:00,37.8,37.92,37.79,37.91,501805.0,35.3629,35.4751,35.3535,35.4658,501805.0
2021-10-04 13:10:00,37.91,37.96,37.89,37.94,876329.0,35.4658,35.5125,35.447,35.4938,876329.0
2021-10-04 13:15:00,37.94,37.94,37.89,37.92,255928.0,35.4938,35.4938,35.447,35.4751,255928.0
2021-10-04 13:20:00,37.91,37.92,37.87,37.92,221891.0,35.4658,35.4751,35.4283,35.4751,221891.0
2021-10-04 13:25:00,37.92,37.93,37.85,37.86,430250.0,35.4751,35.4845,35.4096,35.419,430250.0
2021-10-04 13:30:00,37.86,37.92,37.85,37.92,332873.0,35.419,35.4751,35.4096,35.4751,332873.0
2021-10-04 13:35:00,37.91,37.94,37.89,37.93,297803.0,35.4658,35.4938,35.447,35.4845,297803.0
2021-10-04 13:40:00,37.93,37.94,37.88,37.91,222445.0,35.4845,35.4938,35.4377,35.4658,222445.0
2021-10-04 13:45:00,37.91,37.93,37.87,37.93,178481.0,35.4658,35.4845,35.4283,35.4845,178481.0
2021-10-04 13:50:00,37.92,37.93,37.88,37.9,225733.0,35.4751,35.4845,35.4377,35.4564,225733.0
2021-10-04 13:55:00,37.9,37.9,37.87,37.89,160667.0,35.4564,35.4564,35.4283,35.447,160667.0
2021-10-04 14:00:00,37.88,37.93,37.86,37.88,693655.0,35.4377,35.4845,35.419,35.4377,693655.0
2021-10-04 14:05:00,37.88,37.9,37.85,37.89,406592.0,35.4377,35.4564,35.4096,35.447,406592.0
2021-10-04 14:10:00,37.88,37.89,37.78,37.81,542369.0,35.4377,35.447,35.3441,35.3722,542369.0
2021-10-04 14:15:00,37.81,37.84,37.8,37.83,254900.0,35.3722,35.4003,35.3629,35.3909,254900.0
2021-10-04 14:20:00,37.83,37.88,37.82,37.84,521997.0,35.3909,35.4377,35.3816,35.4003,521997.0
2021-10-04 14:25:00,37.83,37.84,37.79,37.83,492508.0,35.3909,35.4003,35.3535,35.3909,492508.0
2021-10-04 14:30:00,37.82,37.84,37.78,37.8,426058.0,35.3816,35.4003,35.3441,35.3629,426058.0
2021-10-04 14:35:00,37.8,37.82,37.77,37.8,231653.0,35.3629,35.3816,35.3348,35.3629,231653.0
2021-10-04 14:40:00,37.8,37.82,37.78,37.82,329307.0,35.3629,35.3816,35.3441,35.3816,329307.0
2021-10-04 14:45:00,37.82,37.84,37.79,37.83,396669.0,35.3816,35.4003,35.3535,35.3909,396669.0
2021-10-04 14:50:00,37.83,37.85,37.77,37.79,538959.0,35.3909,35.4096,35.3348,35.3535,538959.0
2021-10-04 14:55:00,37.8,37.82,37.78,37.8,432371.0,35.3629,35.3816,35.3441,35.3629,432371.0
2021-10-04 15:00:00,37.81,37.84,37.79,37.84,470627.0,35.3722,35.4003,35.3535,35.4003,470627.0
2021-10-04 15:05:00,37.84,37.86,37.81,37.83,518202.0,35.4003,35.419,35.3722,35.3909,518202.0
2021-10-04 15:10:00,37.83,37.86,37.78,37.83,900373.0,35.3909,35.419,35.3441,35.3909,900373.0
2021-10-04 15:15:00,37.83,37.86,37.78,37.8,474238.0,35.3909,35.419,35.3441,35.3629,474238.0
2021-10-04 15:20:00,37.8,37.81,37.77,37.8,590714.0,35.3629,35.3722,35.3348,35.3629,590714.0
2021-10-04 15:25:00,37.79,37.82,37.78,37.79,1239129.0,35.3535,35.3816,35.3441,35.3535,1239129.0
2021-10-04 15:30:00,37.79,37.85,37.76,37.84,1930341.0,35.3535,35.4096,35.3254,35.4003,1930341.0
2021-10-04 15:35:00,37.83,37.85,37.76,37.77,1370190.0,35.3909,35.4096,35.3254,35.3348,1370190.0
2021-10-04 15:40:00,37.77,37.91,37.77,37.89,2424684.0,35.3348,35.4658,35.3348,35.447,2424684.0
2021-10-04 15:45:00,37.9,37.94,37.88,37.89,1612608.0,35.4564,35.4938,35.4377,35.447,1612608.0
2021-10-04 15:50:00,37.88,37.89,37.75,37.77,2817972.0,35.4377,35.447,35.3161,35.3348,2817972.0
2021-10-04 15:55:00,37.77,37.88,37.77,37.84,8285864.0,35.3348,35.4377,35.3348,35.4003,8285864.0
2021-10-05 09:30:00,38.1,38.14,38.0,38.11,2710108.0,35.6435,35.6809,35.55,35.6529,2710108.0
2021-10-05 09:35:00,38.1,38.17,37.95,38.07,1228143.0,35.6435,35.709,35.5032,35.6154,1228143.0
2021-10-05 09:40:00,38.08,38.08,37.97,37.99,1048269.0,35.6248,35.6248,35.5219,35.5406,1048269.0
2021-10-05 09:45:00,38.0,38.12,37.99,38.09,950328.0,35.55,35.6622,35.5406,35.6342,950328.0
2021-10-05 09:50:00,38.09,38.2,38.09,38.18,1016590.0,35.6342,35.7371,35.6342,35.7184,1016590.0
2021-10-05 09:55:00,38.18,38.24,38.14,38.16,971623.0,35.7184,35.7745,35.6809,35.6996,971623.0
2021-10-05 10:00:00,38.17,38.32,38.17,38.31,819957.0,35.709,35.8493,35.709,35.84,819957.0
2021-10-05 10:05:00,38.31,38.37,38.29,38.35,594601.0,35.84,35.8961,35.8213,35.8774,594601.0
2021-10-05 10:10:00,38.35,38.45,38.35,38.45,511501.0,35.8774,35.9709,35.8774,35.9709,511501.0
2021-10-05 10:15:00,38.45,38.5,38.44,38.47,721413.0,35.9709,36.0177,35.9616,35.9897,721413.0
2021-10-05 10:20:00,38.48,38.56,38.47,38.53,512264.0,35.999,36.0739,35.9897,36.0458,512264.0
2021-10-05 10:25:00,38.53,38.61,38.52,38.61,505546.0,36.0458,36.1206,36.0364,36.1206,505546.0
2021-10-05 10:30:00,38.6,38.69,38.6,38.67,872071.0,36.1113,36.1955,36.1113,36.1768,872071.0
2021-10-05 10:35:00,38.68,38.7,38.56,38.58,801367.0,36.1861,36.2048,36.0739,36.0926,801367.0
2021-10-05 10:40:00,38.58,38.64,38.58,38.63,803665.0,36.0926,36.1487,36.0926,36.1393,803665.0
2021-10-05 10:45:00,38.63,38.67,38.62,38.66,328766.0,36.1393,36.1768,36.13,36.1674,328766.0
2021-10-05 10:50:00,38.66,38.67,38.63,38.66,626759.0,36.1674,36.1768,36.1393,36.1674,626759.0
2021-10-05 10:55:00,38.66,38.67,38.63,38.66,781601.0,36.1674,36.1768,36.1393,36.1674,781601.0
2021-10-05 11:00:00,38.66,38.67,38.6,38.63,414070.0,36.1674,36.1768,36.1113,36.1393,414070.0
2021-10-05 11:05:00,38.63,38.7,38.63,38.68,457554.0,36.1393,36.2048,36.1393,36.1861,457554.0
2021-10-05 11:10:00,38.69,38.69,38.65,38.68,574274.0,36.1955,36.1955,36.158,36.1861,574274.0
2021-10-05 11:15:00,38.68,38.69,38.66,38.69,467169.0,36.1861,36.1955,36.1674,36.1955,467169.0
2021-10-05 11:20:00,38.69,38.7,38.65,38.66,862376.0,36.1955,36.2048,36.158,36.1674,862376.0
2021-10-05 11:25:00,38.65,38.65,38.61,38.64,432271.0,36.158,36.158,36.1206,36.1487,432271.0
2021-10-05 11:30:00,38.63,38.65,38.59,38.64,536565.0,36.1393,36.158,36.1019,36.1487,536565.0
2021-10-05 11:35:00,38.64,38.65,38.57,38.6,616826.0,36.1487,36.158,36.0832,36.1113,616826.0
2021-10-05 11:40:00,38.59,38.6,38.56,38.57,381321.0,36.1019,36.1113,36.0739,36.0832,381321.0
2021-10-05 11:45:00,38.57,38.59,38.55,38.56,269132.0,36.0832,36.1019,36.0645,36.0739,269132.0
2021-10-05 11:50:00,38.57,38.61,38.55,38.61,363736.0,36.0832,36.1206,36.0645,36.1206,363736.0
2021-10-05 11:55:00,38.61,38.64,38.59,38.64,319024.0,36.1206,36.1487,36.1019,36.1487,319024.0
2021-10-05 12:00:00,38.64,38.66,38.62,38.65,561224.0,36.1487,36.1674,36.13,36.158,561224.0
2021-10-05 12:05:00,38.65,38.68,38.63,38.68,848289.0,36.158,36.1861,36.1393,36.1861,848289.0
2021-10-05 12:10:00,38.67,38.69,38.64,38.64,681627.0,36.1768,36.1955,36.1487,36.1487,681627.0
2021-10-05 12:15:00,38.65,38.65,38.57,38.57,428348.0,36.158,36.158,36.0832,36.0832,428348.0
2021-10-05 12:20:00,38.57,38.58,38.5,38.5,744206.0,36.0832,36.0926,36.0177,36.0177,744206.0
2021-10-05 12:25:00,38.5,38.56,38.5,38.54,767559.0,36.0177,36.0739,36.0177,36.0551,767559.0
2021-10-05 12:30:00,38.54,38.57,38.52,38.54,367069.0,36.0551,36.0832,36.0364,36.0551,367069.0
2021-10-05 12:35:00,38.54,38.55,38.5,38.51,458192.0,36.0551,36.0645,36.0177,36.0271,458192.0
2021-10-05 12:40:00,38.51,38.55,38.5,38.54,258981.0,36.0271,36.0645,36.0177,36.0551,258981.0
2021-10-05 12:45:00,38.54,38.57,38.53,38.56,215212.0,36.0551,36.0832,36.0458,36.0739,215212.0
2021-10-05 12:50:00,38.56,38.59,38.55,38.57,524264.0,36.0739,36.1019,36.0645,36.0832,524264.0
2021-10-05 12:55:00,38.57,38.61,38.57,38.6,810393.0,36.0832,36.1206,36.0832,36.1113,810393.0
2021-10-05 13:00:00,38.6,38.62,38.57,38.61,344074.0,36.1113,36.13,36.0832,36.1206,344074.0
2021-10-05 13:05:00,38.61,38.63,38.6,38.63,559412.0,36.1206,36.1393,36.1113,36.1393,559412.0
2021-10-05 13:10:00,38.63,38.64,38.62,38.63,394525.0,36.1393,36.1487,36.13,36.1393,394525.0
2021-10-05 13:15:00,38.63,38.65,38.6,38.61,554366.0,36.1393,36.158,36.1113,36.1206,554366.0
2021-10-05 13:20:00,38.61,38.65,38.6,38.65,536753.0,36.1206,36.158,36.1113,36.158,536753.0
2021-10-05 13:25:00,38.64,38.66,38.63,38.64,367308.0,36.1487,36.1674,36.1393,36.1487,367308.0
2021-10-05 13:30:00,38.64,38.67,38.63,38.64,556256.0,36.1487,36.1768,36.1393,36.1487,556256.0
2021-10-05 13:35:00,38.64,38.66,38.63,38.66,698821.0,36.1487,36.1674,36.1393,36.1674,698821.0
2021-10-05 13:40:00,38.66,38.69,38.65,38.68,627375.0,36.1674,36.1955,36.158,36.1861,627375.0
2021-10-05 13:45:00,38.68,38.68,38.65,38.68,313601.0,36.1861,36.1861,36.158,36.1861,313601.0
2021-10-05 13:50:00,38.68,38.69,38.65,38.65,274742.0,36.1861,36.1955,36.158,36.158,274742.0
2021-10-05 13:55:00,38.65,38.68,38.65,38.68,174029.0,36.158,36.1861,36.158,36.1861,174029.0
2021-10-05 14:00:00,38.68,38.72,38.67,38.69,1049569.0,36.1861,36.2235,36.1768,36.1955,1049569.0
2021-10-05 14:05:00,38.69,38.7,38.65,38.67,216448.0,36.1955,36.2048,36.158,36.1768,216448.0
2021-10-05 14:10:00,38.67,38.68,38.65,38.66,141365.0,36.1768,36.1861,36.158,36.1674,141365.0
2021-10-05 14:15:00,38.66,38.68,38.65,38.66,240571.0,36.1674,36.1861,36.158,36.1674,240571.0
2021-10-05 14:20:00,38.66,38.67,38.64,38.66,174767.0,36.1674,36.1768,36.1487,36.1674,174767.0
2021-10-05 14:25:00,38.66,38.69,38.65,38.69,223222.0,36.1674,36.1955,36.158,36.1955,223222.0
2021-10-05 14:30:00,38.69,38.72,38.68,38.69,278491.0,36.1955,36.2235,36.1861,36.1955,278491.0
2021-10-05 14:35:00,38.69,38.7,38.65,38.68,253891.0,36.1955,36.2048,36.158,36.1861,253891.0
2021-10-05 14:40:00,38.67,38.71,38.66,38.69,184047.0,36.1768,36.2142,36.1674,36.1955,184047.0
2021-10-05 14:45:00,38.69,38.7,38.67,38.7,222113.0,36.1955,36.2048,36.1768,36.2048,222113.0
2021-10-05 14:50:00,38.69,38.7,38.68,38.69,127260.0,36.1955,36.2048,36.1861,36.1955,127260.0
2021-10-05 14:55:00,38.69,38.69,38.65,38.68,207450.0,36.1955,36.1955,36.158,36.1861,207450.0
2021-10-05 15:00:00,38.68,38.7,38.66,38.69,347477.0,36.1861,36.2048,36.1674,36.1955,347477.0
2021-10-05 15:05:00,38.69,38.71,38.67,38.71,168649.0,36.1955,36.2142,36.1768,36.2142,168649.0
2021-10-05 15:10:00,38.71,38.73,38.69,38.73,393757.0,36.2142,36.2329,36.1955,36.2329,393757.0
2021-10-05 15:15:00,38.73,38.75,38.71,38.74,659503.0,36.2329,36.2516,36.2142,36.2422,659503.0
2021-10-05 15:20:00,38.74,38.74,38.68,38.7,746437.0,36.2422,36.2422,36.1861,36.2048,746437.0
2021-10-05 15:25:00,38.69,38.7,38.66,38.68,928955.0,36.1955,36.2048,36.1674,36.1861,928955.0
2021-10-05 15:30:00,38.68,38.69,38.66,38.69,538762.0,36.1861,36.1955,36.1674,36.1955,538762.0
2021-10-05 15:35:00,38.69,38.72,38.67,38.69,1146915.0,36.1955,36.2235,36.1768,36.1955,1146915.0
2021-10-05 15:40:00,38.69,38.7,38.67,38.67,914787.0,36.1955,36.2048,36.1768,36.1768,914787.0
2021-10-05 15:45:00,38.67,38.68,38.61,38.61,1683394.0,36.1768,36.1861,36.1206,36.1206,1683394.0
2021-10-05 15:50:00,38.62,38.62,38.57,38.58,3633789.0,36.13,36.13,36.0832,36.0926,3633789.0
2021-10-05 15:55:00,38.58,38.6,38.53,38.55,3701239.0,36.0926,36.1113,36.0458,36.0645,3701239.0
2021-10-06 09:30:00,38.21,38.48,38.14,38.47,2149830.0,35.7464,35.999,35.6809,35.9897,2149830.0
2021-10-06 09:35:00,38.48,38.55,38.34,38.34,1598815.0,35.999,36.0645,35.868,35.868,1598815.0
2021-10-06 09:40:00,38.34,38.38,38.25,38.33,1381919.0,35.868,35.9055,35.7838,35.8587,1381919.0
2021-10-06 09:45:00,38.32,38.38,38.23,38.24,1248256.0,35.8493,35.9055,35.7651,35.7745,1248256.0
2021-10-06 09:50:00,38.25,38.26,38.11,38.14,625928.0,35.7838,35.7932,35.6529,35.6809,625928.0
2021-10-06 09:55:00,38.15,38.18,38.1,38.13,626222.0,35.6903,35.7184,35.6435,35.6716,626222.0
2021-10-06 10:00:00,38.13,38.13,37.99,38.05,1264533.0,35.6716,35.6716,35.5406,35.5967,1264533.0
2021-10-06 10:05:00,38.04,38.1,37.97,38.08,1106278.0,35.5874,35.6435,35.5219,35.6248,1106278.0
2021-10-06 10:10:00,38.08,38.1,38.0,38.09,1021460.0,35.6248,35.6435,35.55,35.6342,1021460.0
2021-10-06 10:15:00,38.09,38.09,37.93,37.95,684659.0,35.6342,35.6342,35.4845,35.5032,684659.0
2021-10-06 10:20:00,37.94,38.18,37.94,38.17,964000.0,35.4938,35.7184,35.4938,35.709,964000.0
2021-10-06 10:25:00,38.18,38.2,38.09,38.09,558806.0,35.7184,35.7371,35.6342,35.6342,558806.0
2021-10-06 10:30:00,38.1,38.24,38.08,38.19,790036.0,35.6435,35.7745,35.6248,35.7277,790036.0
2021-10-06 10:35:00,38.19,38.21,38.08,38.16,487387.0,35.7277,35.7464,35.6248,35.6996,487387.0
2021-10-06 10:40:00,38.16,38.18,38.03,38.04,401675.0,35.6996,35.7184,35.578,35.5874,401675.0
2021-10-06 10:45:00,38.03,38.08,37.94,37.99,690689.0,35.578,35.6248,35.4938,35.5406,690689.0
2021-10-06 10:50:00,37.98,38.09,37.93,38.09,963788.0,35.5312,35.6342,35.4845,35.6342,963788.0
2021-10-06 10:55:00,38.09,38.13,38.06,38.13,431130.0,35.6342,35.6716,35.6061,35.6716,431130.0
2021-10-06 11:00:00,38.12,38.23,38.1,38.2,551776.0,35.6622,35.7651,35.6435,35.7371,551776.0
2021-10-06 11:05:00,38.2,38.22,38.13,38.16,380640.0,35.7371,35.7558,35.6716,35.6996,380640.0
2021-10-06 11:10:00,38.17,38.18,38.09,38.16,453565.0,35.709,35.7184,35.6342,35.6996,453565.0
2021-10-06 11:15:00,38.15,38.2,38.13,38.16,325998.0,35.6903,35.7371,35.6716,35.6996,325998.0
2021-10-06 11:20:00,38.16,38.16,38.04,38.05,396559.0,35.6996,35.6996,35.5874,35.5967,396559.0
2021-10-06 11:25:00,38.05,38.07,38.01,38.03,590637.0,35.5967,35.6154,35.5593,35.578,590637.0
2021-10-06 11:30:00,38.03,38.07,37.97,37.98,722437.0,35.578,35.6154,35.5219,35.5312,722437.0
2021-10-06 11:35:00,37.99,38.05,37.97,38.04,377192.0,35.5406,35.5967,35.5219,35.5874,377192.0
2021-10-06 11:40:00,38.05,38.06,37.97,38.02,552958.0,35.5967,35.6061,35.5219,35.5687,552958.0
2021-10-06 11:45:00,38.02,38.12,38.02,38.09,405772.0,35.5687,35.6622,35.5687,35.6342,405772.0
2021-10-06 11:50:00,38.1,38.19,38.09,38.18,336190.0,35.6435,35.7277,35.6342,35.7184,336190.0
2021-10-06 11:55:00,38.18,38.24,38.16,38.22,1879823.0,35.7184,35.7745,35.6996,35.7558,1879823.0
2021-10-06 12:00:00,38.22,38.24,38.16,38.17,619078.0,35.7558,35.7745,35.6996,35.709,619078.0
2021-10-06 12:05:00,38.17,38.17,38.06,38.09,709579.0,35.709,35.709,35.6061,35.6342,709579.0
2021-10-06 12:10:00,38.09,38.1,38.05,38.07,480262.0,35.6342,35.6435,35.5967,35.6154,480262.0
2021-10-06 12:15:00,38.06,38.1,38.05,38.09,788823.0,35.6061,35.6435,35.5967,35.6342,788823.0
2021-10-06 12:20:00,38.08,38.09,38.05,38.08,469150.0,35.6248,35.6342,35.5967,35.6248,469150.0
2021-10-06 12:25:00,38.08,38.12,38.03,38.09,1266816.0,35.6248,35.6622,35.578,35.6342,1266816.0
2021-10-06 12:30:00,38.09,38.13,38.07,38.13,548708.0,35.6342,35.6716,35.6154,35.6716,548708.0
2021-10-06 12:35:00,38.13,38.15,38.09,38.15,1072759.0,35.6716,35.6903,35.6342,35.6903,1072759.0
2021-10-06 12:40:00,38.15,38.21,38.14,38.2,355819.0,35.6903,35.7464,35.6809,35.7371,355819.0
2021-10-06 12:45:00,38.21,38.21,38.16,38.18,288378.0,35.7464,35.7464,35.6996,35.7184,288378.0
2021-10-06 12:50:00,38.18,38.21,38.17,38.2,216660.0,35.7184,35.7464,35.709,35.7371,216660.0
2021-10-06 12:55:00,38.2,38.26,38.19,38.22,417162.0,35.7371,35.7932,35.7277,35.7558,417162.0
2021-10-06 13:00:00,38.22,38.24,38.16,38.19,318033.0,35.7558,35.7745,35.6996,35.7277,318033.0
2021-10-06 13:05:00,38.18,38.19,38.12,38.15,401226.0,35.7184,35.7277,35.6622,35.6903,401226.0
2021-10-06 13:10:00,38.15,38.21,38.11,38.2,755876.0,35.6903,35.7464,35.6529,35.7371,755876.0
2021-10-06 13:15:00,38.2,38.24,38.17,38.24,1166412.0,35.7371,35.7745,35.709,35.7745,1166412.0
2021-10-06 13:20:00,38.24,38.25,38.19,38.24,884485.0,35.7745,35.7838,35.7277,35.7745,884485.0
2021-10-06 13:25:00,38.24,38.28,38.22,38.27,257868.0,35.7745,35.8119,35.7558,35.8025,257868.0
2021-10-06 13:30:00,38.28,38.35,38.27,38.35,445476.0,35.8119,35.8774,35.8025,35.8774,445476.0
2021-10-06 13:35:00,38.35,38.41,38.33,38.4,341884.0,35.8774,35.9335,35.8587,35.9242,341884.0
2021-10-06 13:40:00,38.41,38.41,38.37,38.4,583898.0,35.9335,35.9335,35.8961,35.9242,583898.0
2021-10-06 13:45:00,38.4,38.42,38.38,38.4,463338.0,35.9242,35.9429,35.9055,35.9242,463338.0
2021-10-06 13:50:00,38.41,38.41,38.32,38.32,395748.0,35.9335,35.9335,35.8493,35.8493,395748.0
2021-10-06 13:55:00,38.31,38.39,38.31,38.39,307552.0,35.84,35.9148,35.84,35.9148,307552.0
2021-10-06 14:00:00,38.39,38.44,38.36,38.42,1319047.0,35.9148,35.9616,35.8867,35.9429,1319047.0
2021-10-06 14:05:00,38.42,38.46,38.38,38.46,570829.0,35.9429,35.9803,35.9055,35.9803,570829.0
2021-10-06 14:10:00,38.46,38.55,38.45,38.54,325241.0,35.9803,36.0645,35.9709,36.0551,325241.0
2021-10-06 14:15:00,38.54,38.59,38.51,38.59,925907.0,36.0551,36.1019,36.0271,36.1019,925907.0
2021-10-06 14:20:00,38.59,38.61,38.5,38.51,2808471.0,36.1019,36.1206,36.0177,36.0271,2808471.0
2021-10-06 14:25:00,38.51,38.53,38.49,38.52,307086.0,36.0271,36.0458,36.0084,36.0364,307086.0
2021-10-06 14:30:00,38.52,38.53,38.48,38.52,1129280.0,36.0364,36.0458,35.999,36.0364,1129280.0
2021-10-06 14:35:00,38.52,38.55,38.49,38.55,467475.0,36.0364,36.0645,36.0084,36.0645,467475.0
2021-10-06 14:40:00,38.55,38.59,38.54,38.57,481226.0,36.0645,36.1019,36.0551,36.0832,481226.0
2021-10-06 14:45:00,38.57,38.6,38.54,38.55,261189.0,36.0832,36.1113,36.0551,36.0645,261189.0
2021-10-06 14:50:00,38.55,38.57,38.49,38.53,715995.0,36.0645,36.0832,36.0084,36.0458,715995.0
2021-10-06 14:55:00,38.54,38.55,38.46,38.47,387311.0,36.0551,36.0645,35.9803,35.9897,387311.0
2021-10-06 15:00:00,38.47,38.5,38.46,38.47,407220.0,35.9897,36.0177,35.9803,35.9897,407220.0
2021-10-06 15:05:00,38.47,38.55,38.47,38.52,545040.0,35.9897,36.0645,35.9897,36.0364,545040.0
2021-10-06 15:10:00,38.52,38.58,38.5,38.54,595040.0,36.0364,36.0926,36.0177,36.0551,595040.0
2021-10-06 15:15:00,38.54,38.59,38.53,38.56,325693.0,36.0551,36.1019,36.0458,36.0739,325693.0
2021-10-06 15:20:00,38.56,38.57,38.53,38.57,185899.0,36.0739,36.0832,36.0458,36.0832,185899.0
2021-10-06 15:25:00,38.57,38.6,38.56,38.59,189642.0,36.0832,36.1113,36.0739,36.1019,189642.0
2021-10-06 15:30:00,38.59,38.59,38.53,38.55,566608.0,36.1019,36.1019,36.0458,36.0645,566608.0
2021-10-06 15:35:00,38.55,38.56,38.5,38.53,1275004.0,36.0645,36.0739,36.0177,36.0458,1275004.0
2021-10-06 15:40:00,38.53,38.56,38.51,38.55,965708.0,36.0458,36.0739,36.0271,36.0645,965708.0
2021-10-06 15:45:00,38.54,38.6,38.52,38.57,811359.0,36.0551,36.1113,36.0364,36.0832,811359.0
2021-10-06 15:50:00,38.57,38.62,38.56,38.57,1664385.0,36.0832,36.13,36.0739,36.0832,1664385.0
2021-10-06 15:55:00,38.57,38.63,38.57,38.6,2512521.0,36.0832,36.1393,36.0832,36.1113,2512521.0
2021-10-07 09:30:00,38.99,39.1,38.94,38.99,1845511.0,36.4761,36.579,36.4294,36.4761,1845511.0
2021-10-07 09:35:00,39.0,39.15,38.97,39.15,967592.0,36.4855,36.6258,36.4574,36.6258,967592.0
2021-10-07 09:40:00,39.15,39.17,39.03,39.04,1108970.0,36.6258,36.6445,36.5135,36.5229,1108970.0
2021-10-07 09:45:00,39.04,39.09,39.01,39.08,1169722.0,36.5229,36.5697,36.4948,36.5603,1169722.0
2021-10-07 09:50:00,39.09,39.15,39.08,39.09,820143.0,36.5697,36.6258,36.5603,36.5697,820143.0
2021-10-07 09:55:00,39.09,39.14,39.07,39.13,831782.0,36.5697,36.6165,36.551,36.6071,831782.0
2021-10-07 10:00:00,39.13,39.17,39.11,39.17,949651.0,36.6071,36.6445,36.5884,36.6445,949651.0
2021-10-07 10:05:00,39.17,39.19,39.09,39.11,1007464.0,36.6445,36.6632,36.5697,36.5884,1007464.0
2021-10-07 10:10:00,39.11,39.16,39.09,39.14,533726.0,36.5884,36.6352,36.5697,36.6165,533726.0
2021-10-07 10:15:00,39.14,39.22,39.13,39.22,871882.0,36.6165,36.6913,36.6071,36.6913,871882.0
2021-10-07 10:20:00,39.22,39.23,39.18,39.18,692102.0,36.6913,36.7007,36.6539,36.6539,692102.0
2021-10-07 10:25:00,39.19,39.2,39.16,39.18,307657.0,36.6632,36.6726,36.6352,36.6539,307657.0
2021-10-07 10:30:00,39.18,39.22,39.18,39.22,362925.0,36.6539,36.6913,36.6539,36.6913,362925.0
2021-10-07 10:35:00,39.22,39.23,39.1,39.1,516389.0,36.6913,36.7007,36.579,36.579,516389.0
2021-10-07 10:40:00,39.1,39.17,39.09,39.15,469497.0,36.579,36.6445,36.5697,36.6258,469497.0
2021-10-07 10:45:00,39.14,39.23,39.14,39.23,224547.0,36.6165,36.7007,36.6165,36.7007,224547.0
2021-10-07 10:50:00,39.22,39.24,39.21,39.22,528667.0,36.6913,36.71,36.6819,36.6913,528667.0
2021-10-07 10:55:00,39.23,39.23,39.19,39.21,436186.0,36.7007,36.7007,36.6632,36.6819,436186.0
2021-10-07 11:00:00,39.2,39.21,39.13,39.16,306275.0,36.6726,36.6819,36.6071,36.6352,306275.0
2021-10-07 11:05:00,39.16,39.19,39.16,39.18,438285.0,36.6352,36.6632,36.6352,36.6539,438285.0
2021-10-07 11:10:00,39.19,39.2,39.16,39.16,208602.0,36.6632,36.6726,36.6352,36.6352,208602.0
2021-10-07 11:15:00,39.16,39.17,39.1,39.12,810412.0,36.6352,36.6445,36.579,36.5977,810412.0
2021-10-07 11:20:00,39.13,39.17,39.12,39.16,268463.0,36.6071,36.6445,36.5977,36.6352,268463.0
2021-10-07 11:25:00,39.16,39.18,39.14,39.16,295554.0,36.6352,36.6539,36.6165,36.6352,295554.0
2021-10-07 11:30:00,39.16,39.17,39.13,39.14,682769.0,36.6352,36.6445,36.6071,36.6165,682769.0
2021-10-07 11:35:00,39.14,39.15,39.1,39.11,1303079.0,36.6165,36.6258,36.579,36.5884,1303079.0
2021-10-07 11:40:00,39.11,39.16,39.1,39.14,618787.0,36.5884,36.6352,36.579,36.6165,618787.0
2021-10-07 11:45:00,39.15,39.16,39.13,39.15,524264.0,36.6258,36.6352,36.6071,36.6258,524264.0
2021-10-07 11:50:00,39.15,39.15,39.12,39.15,934248.0,36.6258,36.6258,36.5977,36.6258,934248.0
2021-10-07 11:55:00,39.15,39.17,39.12,39.13,492346.0,36.6258,36.6445,36.5977,36.6071,492346.0
2021-10-07 12:00:00,39.13,39.15,39.12,39.12,410818.0,36.6071,36.6258,36.5977,36.5977,410818.0
2021-10-07 12:05:00,39.12,39.13,39.07,39.09,594962.0,36.5977,36.6071,36.551,36.5697,594962.0
2021-10-07 12:10:00,39.09,39.09,39.06,39.09,393955.0,36.5697,36.5697,36.5416,36.5697,393955.0
2021-10-07 12:15:00,39.08,39.12,39.07,39.12,619353.0,36.5603,36.5977,36.551,36.5977,619353.0
2021-10-07 12:20:00,39.12,39.13,39.11,39.11,400619.0,36.5977,36.6071,36.5884,36.5884,400619.0
2021-10-07 12:25:00,39.12,39.12,39.08,39.08,307178.0,36.5977,36.5977,36.5603,36.5603,307178.0
2021-10-07 12:30:00,39.08,39.11,39.08,39.09,460297.0,36.5603,36.5884,36.5603,36.5697,460297.0
2021-10-07 12:35:00,39.09,39.1,39.08,39.09,274214.0,36.5697,36.579,36.5603,36.5697,274214.0
2021-10-07 12:40:00,39.1,39.1,39.05,39.07,776250.0,36.579,36.579,36.5323,36.551,776250.0
2021-10-07 12:45:00,39.08,39.08,39.02,39.02,272889.0,36.5603,36.5603,36.5042,36.5042,272889.0
2021-10-07 12:50:00,39.02,39.03,39.0,39.02,282183.0,36.5042,36.5135,36.4855,36.5042,282183.0
2021-10-07 12:55:00,39.02,39.06,39.01,39.04,740746.0,36.5042,36.5416,36.4948,36.5229,740746.0
2021-10-07 13:00:00,39.03,39.04,39.02,39.04,212260.0,36.5135,36.5229,36.5042,36.5229,212260.0
2021-10-07 13:05:00,39.04,39.05,39.02,39.04,187206.0,36.5229,36.5323,36.5042,36.5229,187206.0
2021-10-07 13:10:00,39.04,39.04,39.01,39.02,199234.0,36.5229,36.5229,36.4948,36.5042,199234.0
2021-10-07 13:15:00,39.02,39.04,39.01,39.04,527088.0,36.5042,36.5229,36.4948,36.5229,527088.0
2021-10-07 13:20:00,39.03,39.04,39.01,39.03,191937.0,36.5135,36.5229,36.4948,36.5135,191937.0
2021-10-07 13:25:00,39.03,39.06,39.02,39.06,441923.0,36.5135,36.5416,36.5042,36.5416,441923.0
2021-10-07 13:30:00,39.06,39.06,39.02,39.02,323114.0,36.5416,36.5416,36.5042,36.5042,323114.0
2021-10-07 13:35:00,39.02,39.04,38.99,39.0,579294.0,36.5042,36.5229,36.4761,36.4855,579294.0
2021-10-07 13:40:00,39.0,39.02,38.99,39.01,276473.0,36.4855,36.5042,36.4761,36.4948,276473.0
2021-10-07 13:45:00,39.01,39.02,38.99,39.01,161523.0,36.4948,36.5042,36.4761,36.4948,161523.0
2021-10-07 13:50:00,39.0,39.02,38.99,39.02,113259.0,36.4855,36.5042,36.4761,36.5042,113259.0
2021-10-07 13:55:00,39.03,39.03,38.99,38.99,118682.0,36.5135,36.5135,36.4761,36.4761,118682.0
2021-10-07 14:00:00,39.0,39.0,38.92,38.95,497606.0,36.4855,36.4855,36.4106,36.4387,497606.0
2021-10-07 14:05:00,38.95,38.98,38.94,38.97,155045.0,36.4387,36.4668,36.4294,36.4574,155045.0
2021-10-07 14:10:00,38.96,38.99,38.95,38.98,352484.0,36.4481,36.4761,36.4387,36.4668,352484.0
2021-10-07 14:15:00,38.98,39.01,38.97,38.98,142739.0,36.4668,36.4948,36.4574,36.4668,142739.0
2021-10-07 14:20:00,38.98,38.99,38.95,38.95,116856.0,36.4668,36.4761,36.4387,36.4387,116856.0
2021-10-07 14:25:00,38.95,38.97,38.95,38.95,105342.0,36.4387,36.4574,36.4387,36.4387,105342.0
2021-10-07 14:30:00,38.96,38.97,38.93,38.95,537161.0,36.4481,36.4574,36.42,36.4387,537161.0
2021-10-07 14:35:00,38.95,38.95,38.89,38.91,415466.0,36.4387,36.4387,36.3826,36.4013,415466.0
2021-10-07 14:40:00,38.9,38.92,38.88,38.89,196225.0,36.3919,36.4106,36.3732,36.3826,196225.0
2021-10-07 14:45:00,38.89,38.9,38.87,38.87,440263.0,36.3826,36.3919,36.3639,36.3639,440263.0
2021-10-07 14:50:00,38.87,38.87,38.82,38.85,462140.0,36.3639,36.3639,36.3171,36.3452,462140.0
2021-10-07 14:55:00,38.85,38.86,38.81,38.82,268573.0,36.3452,36.3545,36.3077,36.3171,268573.0
2021-10-07 15:00:00,38.82,38.85,38.78,38.84,753804.0,36.3171,36.3452,36.2797,36.3358,753804.0
2021-10-07 15:05:00,38.84,38.89,38.84,38.88,787809.0,36.3358,36.3826,36.3358,36.3732,787809.0
2021-10-07 15:10:00,38.89,38.91,38.85,38.91,434929.0,36.3826,36.4013,36.3452,36.4013,434929.0
2021-10-07 15:15:00,38.9,38.92,38.89,38.91,322698.0,36.3919,36.4106,36.3826,36.4013,322698.0
2021-10-07 15:20:00,38.91,38.93,38.9,38.9,369860.0,36.4013,36.42,36.3919,36.3919,369860.0
2021-10-07 15:25:00,38.91,38.91,38.86,38.88,417632.0,36.4013,36.4013,36.3545,36.3732,417632.0
2021-10-07 15:30:00,38.87,38.88,38.85,38.86,368733.0,36.3639,36.3732,36.3452,36.3545,368733.0
2021-10-07 15:35:00,38.87,38.87,38.82,38.82,501319.0,36.3639,36.3639,36.3171,36.3171,501319.0
2021-10-07 15:40:00,38.83,38.86,38.81,38.81,788776.0,36.3264,36.3545,36.3077,36.3077,788776.0
2021-10-07 15:45:00,38.8,38.89,38.79,38.88,2097666.0,36.2984,36.3826,36.289,36.3732,2097666.0
2021-10-07 15:50:00,38.88,38.89,38.79,38.86,1357526.0,36.3732,36.3826,36.289,36.3545,1357526.0
2021-10-07 15:55:00,38.86,38.86,38.8,38.84,3009583.0,36.3545,36.3545,36.2984,36.3358,3009583.0
2021-10-08 09:30:00,38.87,38.94,38.76,38.76,1422005.0,36.3639,36.4294,36.261,36.261,1422005.0
2021-10-08 09:35:00,38.75,38.85,38.69,38.84,1457561.0,36.2516,36.3452,36.1955,36.3358,1457561.0
2021-10-08 09:40:00,38.84,38.91,38.82,38.85,881995.0,36.3358,36.4013,36.3171,36.3452,881995.0
2021-10-08 09:45:00,38.85,38.94,38.84,38.86,887298.0,36.3452,36.4294,36.3358,36.3545,887298.0
2021-10-08 09:50:00,38.87,38.88,38.78,38.85,749967.0,36.3639,36.3732,36.2797,36.3452,749967.0
2021-10-08 09:55:00,38.85,39.0,38.85,38.97,659309.0,36.3452,36.4855,36.3452,36.4574,659309.0
2021-10-08 10:00:00,38.96,39.08,38.95,39.08,690577.0,36.4481,36.5603,36.4387,36.5603,690577.0
2021-10-08 10:05:00,39.08,39.11,39.06,39.11,336492.0,36.5603,36.5884,36.5416,36.5884,336492.0
2021-10-08 10:10:00,39.11,39.14,39.08,39.1,310614.0,36.5884,36.6165,36.5603,36.579,310614.0
2021-10-08 10:15:00,39.1,39.11,39.03,39.04,465518.0,36.579,36.5884,36.5135,36.5229,465518.0
2021-10-08 10:20:00,39.04,39.06,38.98,39.02,1593288.0,36.5229,36.5416,36.4668,36.5042,1593288.0
2021-10-08 10:25:00,39.02,39.04,39.0,39.0,434206.0,36.5042,36.5229,36.4855,36.4855,434206.0
2021-10-08 10:30:00,39.0,39.06,38.98,39.03,407353.0,36.4855,36.5416,36.4668,36.5135,407353.0
2021-10-08 10:35:00,39.03,39.1,39.02,39.06,610116.0,36.5135,36.579,36.5042,36.5416,610116.0
2021-10-08 10:40:00,39.06,39.08,39.03,39.08,296849.0,36.5416,36.5603,36.5135,36.5603,296849.0
2021-10-08 10:45:00,39.08,39.1,39.05,39.08,310464.0,36.5603,36.579,36.5323,36.5603,310464.0
2021-10-08 10:50:00,39.09,39.13,39.07,39.09,1068233.0,36.5697,36.6071,36.551,36.5697,1068233.0
2021-10-08 10:55:00,39.1,39.11,39.07,39.08,200247.0,36.579,36.5884,36.551,36.5603,200247.0
2021-10-08 11:00:00,39.08,39.1,39.05,39.06,261008.0,36.5603,36.579,36.5323,36.5416,261008.0
2021-10-08 11:05:00,39.06,39.12,39.05,39.12,208573.0,36.5416,36.5977,36.5323,36.5977,208573.0
2021-10-08 11:10:00,39.12,39.16,39.11,39.15,290744.0,36.5977,36.6352,36.5884,36.6258,290744.0
2021-10-08 11:15:00,39.15,39.16,39.12,39.13,461041.0,36.6258,36.6352,36.5977,36.6071,461041.0
2021-10-08 11:20:00,39.13,39.14,39.11,39.12,151218.0,36.6071,36.6165,36.5884,36.5977,151218.0
2021-10-08 11:25:00,39.12,39.15,39.11,39.14,237176.0,36.5977,36.6258,36.5884,36.6165,237176.0
2021-10-08 11:30:00,39.15,39.15,39.08,39.1,183295.0,36.6258,36.6258,36.5603,36.579,183295.0
2021-10-08 11:35:00,39.11,39.12,39.07,39.12,167171.0,36.5884,36.5977,36.551,36.5977,167171.0
2021-10-08 11:40:00,39.12,39.12,39.09,39.11,247848.0,36.5977,36.5977,36.5697,36.5884,247848.0
2021-10-08 11:45:00,39.11,39.12,39.09,39.12,130500.0,36.5884,36.5977,36.5697,36.5977,130500.0
2021-10-08 11:50:00,39.12,39.15,39.1,39.13,251984.0,36.5977,36.6258,36.579,36.6071,251984.0
2021-10-08 11:55:00,39.13,39.13,39.07,39.09,164774.0,36.6071,36.6071,36.551,36.5697,164774.0
2021-10-08 12:00:00,39.09,39.1,39.06,39.09,228219.0,36.5697,36.579,36.5416,36.5697,228219.0
2021-10-08 12:05:00,39.09,39.09,39.07,39.08,111039.0,36.5697,36.5697,36.551,36.5603,111039.0
2021-10-08 12:10:00,39.08,39.08,39.05,39.07,151175.0,36.5603,36.5603,36.5323,36.551,151175.0
2021-10-08 12:15:00,39.07,39.07,39.04,39.05,240412.0,36.551,36.551,36.5229,36.5323,240412.0
2021-10-08 12:20:00,39.05,39.07,39.03,39.04,185489.0,36.5323,36.551,36.5135,36.5229,185489.0
2021-10-08 12:25:00,39.05,39.05,38.99,39.0,252148.0,36.5323,36.5323,36.4761,36.4855,252148.0
2021-10-08 12:30:00,39.0,39.03,38.99,39.01,199425.0,36.4855,36.5135,36.4761,36.4948,199425.0
2021-10-08 12:35:00,39.01,39.04,39.0,39.02,242367.0,36.4948,36.5229,36.4855,36.5042,242367.0
2021-10-08 12:40:00,39.03,39.05,39.01,39.04,368221.0,36.5135,36.5323,36.4948,36.5229,368221.0
2021-10-08 12:45:00,39.03,39.03,39.0,39.01,175627.0,36.5135,36.5135,36.4855,36.4948,175627.0
2021-10-08 12:50:00,39.01,39.05,39.0,39.05,200254.0,36.4948,36.5323,36.4855,36.5323,200254.0
2021-10-08 12:55:00,39.05,39.06,39.01,39.02,165863.0,36.5323,36.5416,36.4948,36.5042,165863.0
2021-10-08 13:00:00,39.02,39.04,39.01,39.02,102036.0,36.5042,36.5229,36.4948,36.5042,102036.0
2021-10-08 13:05:00,39.02,39.03,38.99,39.0,117510.0,36.5042,36.5135,36.4761,36.4855,117510.0
2021-10-08 13:10:00,39.0,39.02,38.98,39.01,338269.0,36.4855,36.5042,36.4668,36.4948,338269.0
2021-10-08 13:15:00,39.01,39.01,38.91,38.93,368972.0,36.4948,36.4948,36.4013,36.42,368972.0
2021-10-08 13:20:00,38.92,38.93,38.9,38.91,265249.0,36.4106,36.42,36.3919,36.4013,265249.0
2021-10-08 13:25:00,38.91,38.93,38.9,38.92,248836.0,36.4013,36.42,36.3919,36.4106,248836.0
2021-10-08 13:30:00,38.92,38.95,38.91,38.95,149264.0,36.4106,36.4387,36.4013,36.4387,149264.0
2021-10-08 13:35:00,38.95,38.95,38.9,38.91,111109.0,36.4387,36.4387,36.3919,36.4013,111109.0
2021-10-08 13:40:00,38.91,38.93,38.9,38.92,161160.0,36.4013,36.42,36.3919,36.4106,161160.0
2021-10-08 13:45:00,38.92,38.95,38.91,38.95,127043.0,36.4106,36.4387,36.4013,36.4387,127043.0
2021-10-08 13:50:00,38.95,38.96,38.93,38.96,90853.0,36.4387,36.4481,36.42,36.4481,90853.0
2021-10-08 13:55:00,38.96,38.98,38.95,38.98,155307.0,36.4481,36.4668,36.4387,36.4668,155307.0
2021-10-08 14:00:00,38.98,39.03,38.97,39.02,607907.0,36.4668,36.5135,36.4574,36.5042,607907.0
2021-10-08 14:05:00,39.02,39.03,39.01,39.02,165106.0,36.5042,36.5135,36.4948,36.5042,165106.0
2021-10-08 14:10:00,39.02,39.03,39.0,39.01,509238.0,36.5042,36.5135,36.4855,36.4948,509238.0
2021-10-08 14:15:00,39.0,39.04,38.99,39.02,252678.0,36.4855,36.5229,36.4761,36.5042,252678.0
2021-10-08 14:20:00,39.03,39.05,39.02,39.04,357526.0,36.5135,36.5323,36.5042,36.5229,357526.0
2021-10-08 14:25:00,39.04,39.08,39.03,39.08,235066.0,36.5229,36.5603,36.5135,36.5603,235066.0
2021-10-08 14:30:00,39.08,39.09,39.06,39.07,146872.0,36.5603,36.5697,36.5416,36.551,146872.0
2021-10-08 14:35:00,39.07,39.07,39.04,39.05,146771.0,36.551,36.551,36.5229,36.5323,146771.0
2021-10-08 14:40:00,39.05,39.06,39.03,39.04,340725.0,36.5323,36.5416,36.5135,36.5229,340725.0
2021-10-08 14:45:00,39.04,39.05,39.03,39.05,302438.0,36.5229,36.5323,36.5135,36.5323,302438.0
2021-10-08 14:50:00,39.05,39.06,39.03,39.03,269101.0,36.5323,36.5416,36.5135,36.5135,269101.0
2021-10-08 14:55:00,39.04,39.06,39.02,39.04,176874.0,36.5229,36.5416,36.5042,36.5229,176874.0
2021-10-08 15:00:00,39.05,39.06,39.03,39.06,268417.0,36.5323,36.5416,36.5135,36.5416,268417.0
2021-10-08 15:05:00,39.06,39.08,39.04,39.08,317928.0,36.5416,36.5603,36.5229,36.5603,317928.0
2021-10-08 15:10:00,39.08,39.1,39.06,39.09,649303.0,36.5603,36.579,36.5416,36.5697,649303.0
2021-10-08 15:15:00,39.09,39.09,39.06,39.09,374048.0,36.5697,36.5697,36.5416,36.5697,374048.0
2021-10-08 15:20:00,39.09,39.1,39.06,39.08,294101.0,36.5697,36.579,36.5416,36.5603,294101.0
2021-10-08 15:25:00,39.09,39.11,39.08,39.11,241822.0,36.5697,36.5884,36.5603,36.5884,241822.0
2021-10-08 15:30:00,39.11,39.11,39.08,39.11,345363.0,36.5884,36.5884,36.5603,36.5884,345363.0
2021-10-08 15:35:00,39.1,39.11,39.05,39.07,459772.0,36.579,36.5884,36.5323,36.551,459772.0
2021-10-08 15:40:00,39.06,39.08,39.04,39.07,272997.0,36.5416,36.5603,36.5229,36.551,272997.0
2021-10-08 15:45:00,39.06,39.08,39.03,39.04,779907.0,36.5416,36.5603,36.5135,36.5229,779907.0
2021-10-08 15:50:00,39.04,39.05,39.0,39.02,1354195.0,36.5229,36.5323,36.4855,36.5042,1354195.0
2021-10-08 15:55:00,39.02,39.05,39.01,39.03,2123080.0,36.5042,36.5323,36.4948,36.5135,2123080.0
2021-10-11 09:30:00,39.11,39.23,39.01,39.02,1797503.0,36.5884,36.7007,36.4948,36.5042,1797503.0
2021-10-11 09:35:00,39.02,39.12,38.97,39.05,1293061.0,36.5042,36.5977,36.4574,36.5323,1293061.0
2021-10-11 09:40:00,39.05,39.17,39.05,39.16,771696.0,36.5323,36.6445,36.5323,36.6352,771696.0
2021-10-11 09:45:00,39.16,39.23,39.15,39.21,762993.0,36.6352,36.7007,36.6258,36.6819,762993.0
2021-10-11 09:50:00,39.21,39.33,39.2,39.33,672671.0,36.6819,36.7942,36.6726,36.7942,672671.0
2021-10-11 09:55:00,39.33,39.37,39.31,39.36,353644.0,36.7942,36.8316,36.7755,36.8223,353644.0
2021-10-11 10:00:00,39.36,39.36,39.3,39.3,498898.0,36.8223,36.8223,36.7661,36.7661,498898.0
2021-10-11 10:05:00,39.3,39.34,39.27,39.28,606586.0,36.7661,36.8036,36.7381,36.7474,606586.0
2021-10-11 10:10:00,39.28,39.33,39.26,39.27,547485.0,36.7474,36.7942,36.7287,36.7381,547485.0
2021-10-11 10:15:00,39.27,39.33,39.27,39.33,378158.0,36.7381,36.7942,36.7381,36.7942,378158.0
2021-10-11 10:20:00,39.33,39.35,39.3,39.35,716983.0,36.7942,36.8129,36.7661,36.8129,716983.0
2021-10-11 10:25:00,39.34,39.37,39.33,39.36,378389.0,36.8036,36.8316,36.7942,36.8223,378389.0
2021-10-11 10:30:00,39.36,39.36,39.32,39.35,655968.0,36.8223,36.8223,36.7849,36.8129,655968.0
2021-10-11 10:35:00,39.36,39.37,39.31,39.32,435610.0,36.8223,36.8316,36.7755,36.7849,435610.0
2021-10-11 10:40:00,39.33,39.35,39.29,39.34,1917577.0,36.7942,36.8129,36.7568,36.8036,1917577.0
2021-10-11 10:45:00,39.35,39.37,39.34,39.37,455136.0,36.8129,36.8316,36.8036,36.8316,455136.0
2021-10-11 10:50:00,39.37,39.4,39.36,39.39,676592.0,36.8316,36.8597,36.8223,36.8503,676592.0
2021-10-11 10:55:00,39.39,39.4,39.29,39.3,422411.0,36.8503,36.8597,36.7568,36.7661,422411.0
2021-10-11 11:00:00,39.29,39.33,39.28,39.29,1000844.0,36.7568,36.7942,36.7474,36.7568,1000844.0
2021-10-11 11:05:00,39.3,39.32,39.28,39.3,307147.0,36.7661,36.7849,36.7474,36.7661,307147.0
2021-10-11 11:10:00,39.3,39.31,39.27,39.29,233821.0,36.7661,36.7755,36.7381,36.7568,233821.0
2021-10-11 11:15:00,39.29,39.29,39.23,39.26,307912.0,36.7568,36.7568,36.7007,36.7287,307912.0
2021-10-11 11:20:00,39.26,39.3,39.25,39.29,574750.0,36.7287,36.7661,36.7194,36.7568,574750.0
2021-10-11 11:25:00,39.29,39.31,39.26,39.3,314815.0,36.7568,36.7755,36.7287,36.7661,314815.0
2021-10-11 11:30:00,39.3,39.32,39.28,39.3,341486.0,36.7661,36.7849,36.7474,36.7661,341486.0
2021-10-11 11:35:00,39.3,39.35,39.28,39.34,399420.0,36.7661,36.8129,36.7474,36.8036,399420.0
2021-10-11 11:40:00,39.34,39.37,39.34,39.36,202103.0,36.8036,36.8316,36.8036,36.8223,202103.0
2021-10-11 11:45:00,39.36,39.37,39.32,39.33,229846.0,36.8223,36.8316,36.7849,36.7942,229846.0
2021-10-11 11:50:00,39.34,39.34,39.31,39.33,254584.0,36.8036,36.8036,36.7755,36.7942,254584.0
2021-10-11 11:55:00,39.33,39.33,39.3,39.3,260423.0,36.7942,36.7942,36.7661,36.7661,260423.0
2021-10-11 12:00:00,39.31,39.32,39.24,39.25,186079.0,36.7755,36.7849,36.71,36.7194,186079.0
2021-10-11 12:05:00,39.24,39.25,39.2,39.22,468107.0,36.71,36.7194,36.6726,36.6913,468107.0
2021-10-11 12:10:00,39.22,39.23,39.13,39.13,190340.0,36.6913,36.7007,36.6071,36.6071,190340.0
2021-10-11 12:15:00,39.14,39.14,39.07,39.08,314172.0,36.6165,36.6165,36.551,36.5603,314172.0
2021-10-11 12:20:00,39.08,39.1,39.07,39.09,195866.0,36.5603,36.579,36.551,36.5697,195866.0
2021-10-11 12:25:00,39.09,39.1,39.07,39.08,82918.0,36.5697,36.579,36.551,36.5603,82918.0
2021-10-11 12:30:00,39.09,39.1,39.08,39.09,192171.0,36.5697,36.579,36.5603,36.5697,192171.0
2021-10-11 12:35:00,39.08,39.09,39.03,39.03,164534.0,36.5603,36.5697,36.5135,36.5135,164534.0
2021-10-11 12:40:00,39.03,39.04,38.98,39.0,400673.0,36.5135,36.5229,36.4668,36.4855,400673.0
2021-10-11 12:45:00,39.0,39.03,38.98,39.01,252463.0,36.4855,36.5135,36.4668,36.4948,252463.0
2021-10-11 12:50:00,39.0,39.0,38.96,38.97,218910.0,36.4855,36.4855,36.4481,36.4574,218910.0
2021-10-11 12:55:00,38.97,39.0,38.94,38.98,229996.0,36.4574,36.4855,36.4294,36.4668,229996.0
2021-10-11 13:00:00,38.98,38.98,38.9,38.92,210797.0,36.4668,36.4668,36.3919,36.4106,210797.0
2021-10-11 13:05:00,38.91,38.92,38.86,38.9,676690.0,36.4013,36.4106,36.3545,36.3919,676690.0
2021-10-11 13:10:00,38.9,38.94,38.89,38.91,663335.0,36.3919,36.4294,36.3826,36.4013,663335.0
2021-10-11 13:15:00,38.91,38.93,38.9,38.93,461509.0,36.4013,36.42,36.3919,36.42,461509.0
2021-10-11 13:20:00,38.93,38.93,38.83,38.83,247314.0,36.42,36.42,36.3264,36.3264,247314.0
2021-10-11 13:25:00,38.84,38.84,38.8,38.82,206289.0,36.3358,36.3358,36.2984,36.3171,206289.0
2021-10-11 13:30:00,38.82,38.83,38.79,38.83,182042.0,36.3171,36.3264,36.289,36.3264,182042.0
2021-10-11 13:35:00,38.83,38.85,38.81,38.83,251946.0,36.3264,36.3452,36.3077,36.3264,251946.0
2021-10-11 13:40:00,38.83,38.87,38.82,38.87,323593.0,36.3264,36.3639,36.3171,36.3639,323593.0
2021-10-11 13:45:00,38.86,38.86,38.75,38.77,422504.0,36.3545,36.3545,36.2516,36.2703,422504.0
2021-10-11 13:50:00,38.77,38.82,38.75,38.8,289585.0,36.2703,36.3171,36.2516,36.2984,289585.0
2021-10-11 13:55:00,38.8,38.81,38.77,38.79,201640.0,36.2984,36.3077,36.2703,36.289,201640.0
2021-10-11 14:00:00,38.8,38.81,38.77,38.81,480929.0,36.2984,36.3077,36.2703,36.3077,480929.0
2021-10-11 14:05:00,38.8,38.85,38.79,38.84,190318.0,36.2984,36.3452,36.289,36.3358,190318.0
2021-10-11 14:10:00,38.84,38.86,38.83,38.84,197205.0,36.3358,36.3545,36.3264,36.3358,197205.0
2021-10-11 14:15:00,38.84,38.88,38.81,38.82,560523.0,36.3358,36.3732,36.3077,36.3171,560523.0
2021-10-11 14:20:00,38.82,38.82,38.75,38.76,414462.0,36.3171,36.3171,36.2516,36.261,414462.0
2021-10-11 14:25:00,38.76,38.76,38.72,38.75,565236.0,36.261,36.261,36.2235,36.2516,565236.0
2021-10-11 14:30:00,38.75,38.78,38.74,38.77,278352.0,36.2516,36.2797,36.2422,36.2703,278352.0
2021-10-11 14:35:00,38.77,38.78,38.74,38.75,351548.0,36.2703,36.2797,36.2422,36.2516,351548.0
2021-10-11 14:40:00,38.74,38.8,38.73,38.78,379715.0,36.2422,36.2984,36.2329,36.2797,379715.0
2021-10-11 14:45:00,38.79,38.83,38.78,38.81,258519.0,36.289,36.3264,36.2797,36.3077,258519.0
2021-10-11 14:50:00,38.81,38.82,38.76,38.79,439293.0,36.3077,36.3171,36.261,36.289,439293.0
2021-10-11 14:55:00,38.79,38.83,38.78,38.81,339427.0,36.289,36.3264,36.2797,36.3077,339427.0
2021-10-11 15:00:00,38.81,38.83,38.79,38.8,668985.0,36.3077,36.3264,36.289,36.2984,668985.0
2021-10-11 15:05:00,38.8,38.81,38.74,38.77,282864.0,36.2984,36.3077,36.2422,36.2703,282864.0
2021-10-11 15:10:00,38.77,38.81,38.75,38.8,289771.0,36.2703,36.3077,36.2516,36.2984,289771.0
2021-10-11 15:15:00,38.8,38.81,38.78,38.79,263987.0,36.2984,36.3077,36.2797,36.289,263987.0
2021-10-11 15:20:00,38.79,38.81,38.75,38.76,437198.0,36.289,36.3077,36.2516,36.261,437198.0
2021-10-11 15:25:00,38.77,38.79,38.71,38.72,580695.0,36.2703,36.289,36.2142,36.2235,580695.0
2021-10-11 15:30:00,38.72,38.77,38.71,38.74,493014.0,36.2235,36.2703,36.2142,36.2422,493014.0
2021-10-11 15:35:00,38.73,38.75,38.71,38.71,450121.0,36.2329,36.2516,36.2142,36.2142,450121.0
2021-10-11 15:40:00,38.72,38.72,38.68,38.69,1081704.0,36.2235,36.2235,36.1861,36.1955,1081704.0
2021-10-11 15:45:00,38.69,38.71,38.67,38.69,943745.0,36.1955,36.2142,36.1768,36.1955,943745.0
2021-10-11 15:50:00,38.69,38.69,38.64,38.68,1545652.0,36.1955,36.1955,36.1487,36.1861,1545652.0
2021-10-11 15:55:00,38.67,38.68,38.61,38.62,5080687.0,36.1768,36.1861,36.1206,36.13,5080687.0
2021-10-12 09:30:00,38.59,38.74,38.47,38.55,2015135.0,36.1019,36.2422,35.9897,36.0645,2015135.0
2021-10-12 09:35:00,38.55,38.66,38.5,38.58,1384735.0,36.0645,36.1674,36.0177,36.0926,1384735.0
2021-10-12 09:40:00,38.58,38.68,38.5,38.5,1078299.0,36.0926,36.1861,36.0177,36.0177,1078299.0
2021-10-12 09:45:00,38.49,38.57,38.45,38.55,1873501.0,36.0084,36.0832,35.9709,36.0645,1873501.0
2021-10-12 09:50:00,38.54,38.73,38.54,38.65,967136.0,36.0551,36.2329,36.0551,36.158,967136.0
2021-10-12 09:55:00,38.64,38.71,38.57,38.57,641031.0,36.1487,36.2142,36.0832,36.0832,641031.0
2021-10-12 10:00:00,38.57,38.65,38.44,38.47,819840.0,36.0832,36.158,35.9616,35.9897,819840.0
2021-10-12 10:05:00,38.48,38.55,38.42,38.44,735503.0,35.999,36.0645,35.9429,35.9616,735503.0
2021-10-12 10:10:00,38.43,38.55,38.42,38.54,442677.0,35.9522,36.0645,35.9429,36.0551,442677.0
2021-10-12 10:15:00,38.54,38.61,38.41,38.47,921809.0,36.0551,36.1206,35.9335,35.9897,921809.0
2021-10-12 10:20:00,38.47,38.51,38.42,38.43,422908.0,35.9897,36.0271,35.9429,35.9522,422908.0
2021-10-12 10:25:00,38.44,38.52,38.41,38.52,563611.0,35.9616,36.0364,35.9335,36.0364,563611.0
2021-10-12 10:30:00,38.52,38.6,38.48,38.56,761832.0,36.0364,36.1113,35.999,36.0739,761832.0
2021-10-12 10:35:00,38.56,38.67,38.55,38.66,655084.0,36.0739,36.1768,36.0645,36.1674,655084.0
2021-10-12 10:40:00,38.66,38.69,38.61,38.62,397842.0,36.1674,36.1955,36.1206,36.13,397842.0
2021-10-12 10:45:00,38.63,38.67,38.62,38.66,374977.0,36.1393,36.1768,36.13,36.1674,374977.0
2021-10-12 10:50:00,38.65,38.68,38.64,38.65,583668.0,36.158,36.1861,36.1487,36.158,583668.0
2021-10-12 10:55:00,38.65,38.7,38.61,38.63,398709.0,36.158,36.2048,36.1206,36.1393,398709.0
2021-10-12 11:00:00,38.63,38.71,38.62,38.65,743157.0,36.1393,36.2142,36.13,36.158,743157.0
2021-10-12 11:05:00,38.65,38.73,38.64,38.7,490501.0,36.158,36.2329,36.1487,36.2048,490501.0
2021-10-12 11:10:00,38.69,38.71,38.64,38.65,296770.0,36.1955,36.2142,36.1487,36.158,296770.0
2021-10-12 11:15:00,38.66,38.7,38.64,38.69,407225.0,36.1674,36.2048,36.1487,36.1955,407225.0
2021-10-12 11:20:00,38.69,38.72,38.68,38.69,318914.0,36.1955,36.2235,36.1861,36.1955,318914.0
2021-10-12 11:25:00,38.7,38.7,38.66,38.7,368632.0,36.2048,36.2048,36.1674,36.2048,368632.0
2021-10-12 11:30:00,38.7,38.7,38.65,38.66,487593.0,36.2048,36.2048,36.158,36.1674,487593.0
2021-10-12 11:35:00,38.66,38.68,38.63,38.64,326933.0,36.1674,36.1861,36.1393,36.1487,326933.0
2021-10-12 11:40:00,38.64,38.68,38.64,38.66,553015.0,36.1487,36.1861,36.1487,36.1674,553015.0
2021-10-12 11:45:00,38.66,38.68,38.64,38.66,214792.0,36.1674,36.1861,36.1487,36.1674,214792.0
2021-10-12 11:50:00,38.66,38.69,38.64,38.69,208399.0,36.1674,36.1955,36.1487,36.1955,208399.0
2021-10-12 11:55:00,38.68,38.71,38.67,38.7,193936.0,36.1861,36.2142,36.1768,36.2048,193936.0
2021-10-12 12:00:00,38.7,38.76,38.69,38.75,1577513.0,36.2048,36.261,36.1955,36.2516,1577513.0
2021-10-12 12:05:00,38.75,38.76,38.72,38.75,306976.0,36.2516,36.261,36.2235,36.2516,306976.0
2021-10-12 12:10:00,38.75,38.77,38.71,38.73,440666.0,36.2516,36.2703,36.2142,36.2329,440666.0
2021-10-12 12:15:00,38.73,38.74,38.66,38.66,916373.0,36.2329,36.2422,36.1674,36.1674,916373.0
2021-10-12 12:20:00,38.66,38.69,38.66,38.69,565267.0,36.1674,36.1955,36.1674,36.1955,565267.0
2021-10-12 12:25:00,38.69,38.69,38.64,38.66,367690.0,36.1955,36.1955,36.1487,36.1674,367690.0
2021-10-12 12:30:00,38.66,38.66,38.58,38.59,937572.0,36.1674,36.1674,36.0926,36.1019,937572.0
2021-10-12 12:35:00,38.59,38.59,38.52,38.54,116052.0,36.1019,36.1019,36.0364,36.0551,116052.0
2021-10-12 12:40:00,38.54,38.57,38.53,38.56,351039.0,36.0551,36.0832,36.0458,36.0739,351039.0
2021-10-12 12:45:00,38.55,38.58,38.53,38.57,1732889.0,36.0645,36.0926,36.0458,36.0832,1732889.0
2021-10-12 12:50:00,38.57,38.58,38.55,38.57,890825.0,36.0832,36.0926,36.0645,36.0832,890825.0
2021-10-12 12:55:00,38.57,38.59,38.55,38.59,706096.0,36.0832,36.1019,36.0645,36.1019,706096.0
2021-10-12 13:00:00,38.58,38.59,38.56,38.58,360726.0,36.0926,36.1019,36.0739,36.0926,360726.0
2021-10-12 13:05:00,38.58,38.59,38.56,38.57,326588.0,36.0926,36.1019,36.0739,36.0832,326588.0
2021-10-12 13:10:00,38.57,38.62,38.57,38.62,724338.0,36.0832,36.13,36.0832,36.13,724338.0
2021-10-12 13:15:00,38.61,38.62,38.6,38.62,237769.0,36.1206,36.13,36.1113,36.13,237769.0
2021-10-12 13:20:00,38.62,38.62,38.56,38.57,246333.0,36.13,36.13,36.0739,36.0832,246333.0
2021-10-12 13:25:00,38.57,38.6,38.56,38.58,281843.0,36.0832,36.1113,36.0739,36.0926,281843.0
2021-10-12 13:30:00,38.58,38.62,38.57,38.62,491682.0,36.0926,36.13,36.0832,36.13,491682.0
2021-10-12 13:35:00,38.61,38.62,38.58,38.62,174977.0,36.1206,36.13,36.0926,36.13,174977.0
2021-10-12 13:40:00,38.62,38.65,38.61,38.63,142105.0,36.13,36.158,36.1206,36.1393,142105.0
2021-10-12 13:45:00,38.63,38.65,38.62,38.63,1248195.0,36.1393,36.158,36.13,36.1393,1248195.0
2021-10-12 13:50:00,38.64,38.65,38.57,38.57,1221976.0,36.1487,36.158,36.0832,36.0832,1221976.0
2021-10-12 13:55:00,38.58,38.62,38.57,38.61,501118.0,36.0926,36.13,36.0832,36.1206,501118.0
2021-10-12 14:00:00,38.6,38.63,38.59,38.62,925383.0,36.1113,36.1393,36.1019,36.13,925383.0
2021-10-12 14:05:00,38.63,38.63,38.59,38.61,582443.0,36.1393,36.1393,36.1019,36.1206,582443.0
2021-10-12 14:10:00,38.62,38.65,38.6,38.64,440628.0,36.13,36.158,36.1113,36.1487,440628.0
2021-10-12 14:15:00,38.64,38.7,38.63,38.66,1378996.0,36.1487,36.2048,36.1393,36.1674,1378996.0
2021-10-12 14:20:00,38.65,38.67,38.62,38.62,340880.0,36.158,36.1768,36.13,36.13,340880.0
2021-10-12 14:25:00,38.62,38.62,38.59,38.61,342270.0,36.13,36.13,36.1019,36.1206,342270.0
2021-10-12 14:30:00,38.61,38.64,38.6,38.61,175020.0,36.1206,36.1487,36.1113,36.1206,175020.0
2021-10-12 14:35:00,38.61,38.63,38.58,38.59,304901.0,36.1206,36.1393,36.0926,36.1019,304901.0
2021-10-12 14:40:00,38.59,38.61,38.58,38.6,148541.0,36.1019,36.1206,36.0926,36.1113,148541.0
2021-10-12 14:45:00,38.61,38.61,38.57,38.59,261335.0,36.1206,36.1206,36.0832,36.1019,261335.0
2021-10-12 14:50:00,38.6,38.63,38.59,38.62,234687.0,36.1113,36.1393,36.1019,36.13,234687.0
2021-10-12 14:55:00,38.62,38.63,38.55,38.56,630272.0,36.13,36.1393,36.0645,36.0739,630272.0
2021-10-12 15:00:00,38.56,38.58,38.53,38.55,498954.0,36.0739,36.0926,36.0458,36.0645,498954.0
2021-10-12 15:05:00,38.55,38.56,38.52,38.55,559471.0,36.0645,36.0739,36.0364,36.0645,559471.0
2021-10-12 15:10:00,38.55,38.59,38.54,38.57,647783.0,36.0645,36.1019,36.0551,36.0832,647783.0
2021-10-12 15:15:00,38.57,38.57,38.52,38.56,485380.0,36.0832,36.0832,36.0364,36.0739,485380.0
2021-10-12 15:20:00,38.56,38.58,38.52,38.56,417213.0,36.0739,36.0926,36.0364,36.0739,417213.0
2021-10-12 15:25:00,38.56,38.57,38.53,38.55,488571.0,36.0739,36.0832,36.0458,36.0645,488571.0
2021-10-12 15:30:00,38.55,38.56,38.52,38.55,645576.0,36.0645,36.0739,36.0364,36.0645,645576.0
2021-10-12 15:35:00,38.55,38.57,38.53,38.55,1174340.0,36.0645,36.0832,36.0458,36.0645,1174340.0
2021-10-12 15:40:00,38.55,38.55,38.45,38.46,1179979.0,36.0645,36.0645,35.9709,35.9803,1179979.0
2021-10-12 15:45:00,38.46,38.46,38.42,38.44,1002891.0,35.9803,35.9803,35.9429,35.9616,1002891.0
2021-10-12 15:50:00,38.45,38.46,38.42,38.44,2320389.0,35.9709,35.9803,35.9429,35.9616,2320389.0
2021-10-12 15:55:00,38.45,38.53,38.44,38.51,2644551.0,35.9709,36.0458,35.9616,36.0271,2644551.0
2021-10-13 09:30:00,38.49,38.54,38.34,38.39,1997164.0,36.0084,36.0551,35.868,35.9148,1997164.0
2021-10-13 09:35:00,38.39,38.49,38.34,38.37,1354813.0,35.9148,36.0084,35.868,35.8961,1354813.0
2021-10-13 09:40:00,38.37,38.38,38.26,38.27,1703499.0,35.8961,35.9055,35.7932,35.8025,1703499.0
2021-10-13 09:45:00,38.27,38.27,38.03,38.04,1519509.0,35.8025,35.8025,35.578,35.5874,1519509.0
2021-10-13 09:50:00,38.04,38.07,37.95,37.96,1886025.0,35.5874,35.6154,35.5032,35.5125,1886025.0
2021-10-13 09:55:00,37.96,38.0,37.94,37.97,1427387.0,35.5125,35.55,35.4938,35.5219,1427387.0
2021-10-13 10:00:00,37.97,37.99,37.88,37.94,1089273.0,35.5219,35.5406,35.4377,35.4938,1089273.0
2021-10-13 10:05:00,37.94,37.95,37.91,37.91,1040399.0,35.4938,35.5032,35.4658,35.4658,1040399.0
2021-10-13 10:10:00,37.91,37.92,37.74,37.84,1845218.0,35.4658,35.4751,35.3067,35.4003,1845218.0
2021-10-13 10:15:00,37.84,37.91,37.81,37.9,1391450.0,35.4003,35.4658,35.3722,35.4564,1391450.0
2021-10-13 10:20:00,37.91,37.96,37.83,37.94,994504.0,35.4658,35.5125,35.3909,35.4938,994504.0
2021-10-13 10:25:00,37.95,38.01,37.94,37.95,1626317.0,35.5032,35.5593,35.4938,35.5032,1626317.0
2021-10-13 10:30:00,37.95,38.04,37.91,38.03,935056.0,35.5032,35.5874,35.4658,35.578,935056.0
2021-10-13 10:35:00,38.03,38.05,37.94,37.98,849382.0,35.578,35.5967,35.4938,35.5312,849382.0
2021-10-13 10:40:00,37.97,38.07,37.95,38.06,444989.0,35.5219,35.6154,35.5032,35.6061,444989.0
2021-10-13 10:45:00,38.06,38.09,38.04,38.09,627587.0,35.6061,35.6342,35.5874,35.6342,627587.0
2021-10-13 10:50:00,38.09,38.11,38.06,38.09,611547.0,35.6342,35.6529,35.6061,35.6342,611547.0
2021-10-13 10:55:00,38.09,38.12,38.06,38.09,414962.0,35.6342,35.6622,35.6061,35.6342,414962.0
2021-10-13 11:00:00,38.09,38.16,38.07,38.16,514922.0,35.6342,35.6996,35.6154,35.6996,514922.0
2021-10-13 11:05:00,38.16,38.19,38.14,38.15,560166.0,35.6996,35.7277,35.6809,35.6903,560166.0
2021-10-13 11:10:00,38.15,38.16,38.12,38.15,305001.0,35.6903,35.6996,35.6622,35.6903,305001.0
2021-10-13 11:15:00,38.15,38.16,38.11,38.13,460960.0,35.6903,35.6996,35.6529,35.6716,460960.0
2021-10-13 11:20:00,38.13,38.16,38.1,38.1,471937.0,35.6716,35.6996,35.6435,35.6435,471937.0
2021-10-13 11:25:00,38.1,38.13,38.08,38.12,343968.0,35.6435,35.6716,35.6248,35.6622,343968.0
2021-10-13 11:30:00,38.12,38.14,38.07,38.13,402114.0,35.6622,35.6809,35.6154,35.6716,402114.0
2021-10-13 11:35:00,38.14,38.15,38.1,38.15,754802.0,35.6809,35.6903,35.6435,35.6903,754802.0
2021-10-13 11:40:00,38.14,38.19,38.14,38.18,471561.0,35.6809,35.7277,35.6809,35.7184,471561.0
2021-10-13 11:45:00,38.17,38.25,38.16,38.22,819502.0,35.709,35.7838,35.6996,35.7558,819502.0
2021-10-13 11:50:00,38.21,38.23,38.15,38.15,559703.0,35.7464,35.7651,35.6903,35.6903,559703.0
2021-10-13 11:55:00,38.15,38.16,38.12,38.14,534336.0,35.6903,35.6996,35.6622,35.6809,534336.0
2021-10-13 12:00:00,38.13,38.15,38.12,38.13,392267.0,35.6716,35.6903,35.6622,35.6716,392267.0
2021-10-13 12:05:00,38.13,38.15,38.12,38.14,285048.0,35.6716,35.6903,35.6622,35.6809,285048.0
2021-10-13 12:10:00,38.13,38.14,38.11,38.13,406522.0,35.6716,35.6809,35.6529,35.6716,406522.0
2021-10-13 12:15:00,38.13,38.13,38.09,38.13,426010.0,35.6716,35.6716,35.6342,35.6716,426010.0
2021-10-13 12:20:00,38.12,38.13,38.1,38.12,372446.0,35.6622,35.6716,35.6435,35.6622,372446.0
2021-10-13 12:25:00,38.12,38.15,38.11,38.14,467339.0,35.6622,35.6903,35.6529,35.6809,467339.0
2021-10-13 12:30:00,38.15,38.15,38.1,38.1,240489.0,35.6903,35.6903,35.6435,35.6435,240489.0
2021-10-13 12:35:00,38.1,38.14,38.1,38.13,397260.0,35.6435,35.6809,35.6435,35.6716,397260.0
2021-10-13 12:40:00,38.14,38.18,38.13,38.16,510606.0,35.6809,35.7184,35.6716,35.6996,510606.0
2021-10-13 12:45:00,38.16,38.17,38.1,38.11,335860.0,35.6996,35.709,35.6435,35.6529,335860.0
2021-10-13 12:50:00,38.12,38.12,38.07,38.11,501455.0,35.6622,35.6622,35.6154,35.6529,501455.0
2021-10-13 12:55:00,38.11,38.13,38.1,38.13,333154.0,35.6529,35.6716,35.6435,35.6716,333154.0
2021-10-13 13:00:00,38.13,38.13,38.09,38.12,489463.0,35.6716,35.6716,35.6342,35.6622,489463.0
2021-10-13 13:05:00,38.13,38.14,38.09,38.11,1494970.0,35.6716,35.6809,35.6342,35.6529,1494970.0
2021-10-13 13:10:00,38.11,38.13,38.1,38.11,281299.0,35.6529,35.6716,35.6435,35.6529,281299.0
2021-10-13 13:15:00,38.11,38.12,38.09,38.12,583657.0,35.6529,35.6622,35.6342,35.6622,583657.0
2021-10-13 13:20:00,38.12,38.15,38.11,38.14,590741.0,35.6622,35.6903,35.6529,35.6809,590741.0
2021-10-13 13:25:00,38.14,38.18,38.13,38.18,544411.0,35.6809,35.7184,35.6716,35.7184,544411.0
2021-10-13 13:30:00,38.18,38.21,38.16,38.2,1157569.0,35.7184,35.7464,35.6996,35.7371,1157569.0
2021-10-13 13:35:00,38.2,38.23,38.19,38.21,313998.0,35.7371,35.7651,35.7277,35.7464,313998.0
2021-10-13 13:40:00,38.21,38.22,38.19,38.21,271336.0,35.7464,35.7558,35.7277,35.7464,271336.0
2021-10-13 13:45:00,38.21,38.22,38.2,38.21,488403.0,35.7464,35.7558,35.7371,35.7464,488403.0
2021-10-13 13:50:00,38.21,38.23,38.19,38.22,259218.0,35.7464,35.7651,35.7277,35.7558,259218.0
2021-10-13 13:55:00,38.22,38.22,38.17,38.18,412929.0,35.7558,35.7558,35.709,35.7184,412929.0
2021-10-13 14:00:00,38.18,38.32,38.16,38.2,1642342.0,35.7184,35.8493,35.6996,35.7371,1642342.0
2021-10-13 14:05:00,38.2,38.24,38.14,38.21,814704.0,35.7371,35.7745,35.6809,35.7464,814704.0
2021-10-13 14:10:00,38.21,38.26,38.17,38.26,559428.0,35.7464,35.7932,35.709,35.7932,559428.0
2021-10-13 14:15:00,38.25,38.26,38.17,38.18,619863.0,35.7838,35.7932,35.709,35.7184,619863.0
2021-10-13 14:20:00,38.18,38.23,38.18,38.2,782052.0,35.7184,35.7651,35.7184,35.7371,782052.0
2021-10-13 14:25:00,38.21,38.22,38.18,38.19,557508.0,35.7464,35.7558,35.7184,35.7277,557508.0
2021-10-13 14:30:00,38.18,38.21,38.15,38.16,1155475.0,35.7184,35.7464,35.6903,35.6996,1155475.0
2021-10-13 14:35:00,38.16,38.19,38.15,38.15,456793.0,35.6996,35.7277,35.6903,35.6903,456793.0
2021-10-13 14:40:00,38.15,38.16,38.1,38.13,553331.0,35.6903,35.6996,35.6435,35.6716,553331.0
2021-10-13 14:45:00,38.13,38.15,38.11,38.15,290962.0,35.6716,35.6903,35.6529,35.6903,290962.0
2021-10-13 14:50:00,38.15,38.17,38.14,38.17,315351.0,35.6903,35.709,35.6809,35.709,315351.0
2021-10-13 14:55:00,38.16,38.19,38.16,38.18,447004.0,35.6996,35.7277,35.6996,35.7184,447004.0
2021-10-13 15:00:00,38.18,38.2,38.15,38.17,623349.0,35.7184,35.7371,35.6903,35.709,623349.0
2021-10-13 15:05:00,38.17,38.26,38.15,38.25,543261.0,35.709,35.7932,35.6903,35.7838,543261.0
2021-10-13 15:10:00,38.25,38.27,38.22,38.23,932938.0,35.7838,35.8025,35.7558,35.7651,932938.0
2021-10-13 15:15:00,38.23,38.29,38.23,38.26,410875.0,35.7651,35.8213,35.7651,35.7932,410875.0
2021-10-13 15:20:00,38.26,38.27,38.23,38.23,717214.0,35.7932,35.8025,35.7651,35.7651,717214.0
2021-10-13 15:25:00,38.23,38.24,38.2,38.2,374451.0,35.7651,35.7745,35.7371,35.7371,374451.0
2021-10-13 15:30:00,38.21,38.25,38.19,38.24,943245.0,35.7464,35.7838,35.7277,35.7745,943245.0
2021-10-13 15:35:00,38.25,38.29,38.24,38.27,744537.0,35.7838,35.8213,35.7745,35.8025,744537.0
2021-10-13 15:40:00,38.27,38.27,38.2,38.21,1463097.0,35.8025,35.8025,35.7371,35.7464,1463097.0
2021-10-13 15:45:00,38.22,38.27,38.2,38.26,1855795.0,35.7558,35.8025,35.7371,35.7932,1855795.0
2021-10-13 15:50:00,38.26,38.32,38.26,38.31,2001648.0,35.7932,35.8493,35.7932,35.84,2001648.0
2021-10-13 15:55:00,38.31,38.32,38.25,38.28,3581922.0,35.84,35.8493,35.7838,35.8119,3581922.0
2021-10-14 09:30:00,38.72,38.79,38.5,38.51,2179184.0,36.2235,36.289,36.0177,36.0271,2179184.0
2021-10-14 09:35:00,38.51,38.63,38.36,38.39,1847831.0,36.0271,36.1393,35.8867,35.9148,1847831.0
2021-10-14 09:40:00,38.39,38.48,38.36,38.45,1579672.0,35.9148,35.999,35.8867,35.9709,1579672.0
2021-10-14 09:45:00,38.46,38.55,38.43,38.45,887382.0,35.9803,36.0645,35.9522,35.9709,887382.0
2021-10-14 09:50:00,38.45,38.46,38.35,38.37,980918.0,35.9709,35.9803,35.8774,35.8961,980918.0
2021-10-14 09:55:00,38.38,38.47,38.36,38.41,493558.0,35.9055,35.9897,35.8867,35.9335,493558.0
2021-10-14 10:00:00,38.42,38.52,38.42,38.52,1096831.0,35.9429,36.0364,35.9429,36.0364,1096831.0
2021-10-14 10:05:00,38.52,38.53,38.45,38.48,353559.0,36.0364,36.0458,35.9709,35.999,353559.0
2021-10-14 10:10:00,38.48,38.59,38.47,38.58,626814.0,35.999,36.1019,35.9897,36.0926,626814.0
2021-10-14 10:15:00,38.58,38.62,38.54,38.61,665279.0,36.0926,36.13,36.0551,36.1206,665279.0
2021-10-14 10:20:00,38.61,38.64,38.57,38.64,889662.0,36.1206,36.1487,36.0832,36.1487,889662.0
2021-10-14 10:25:00,38.64,38.67,38.6,38.62,932252.0,36.1487,36.1768,36.1113,36.13,932252.0
2021-10-14 10:30:00,38.63,38.67,38.59,38.59,798020.0,36.1393,36.1768,36.1019,36.1019,798020.0
2021-10-14 10:35:00,38.59,38.65,38.56,38.65,464026.0,36.1019,36.158,36.0739,36.158,464026.0
2021-10-14 10:40:00,38.65,38.68,38.63,38.64,714550.0,36.158,36.1861,36.1393,36.1487,714550.0
2021-10-14 10:45:00,38.65,38.71,38.64,38.71,892412.0,36.158,36.2142,36.1487,36.2142,892412.0
2021-10-14 10:50:00,38.7,38.77,38.7,38.73,674659.0,36.2048,36.2703,36.2048,36.2329,674659.0
2021-10-14 10:55:00,38.74,38.79,38.73,38.77,267945.0,36.2422,36.289,36.2329,36.2703,267945.0
2021-10-14 11:00:00,38.76,38.79,38.73,38.73,575286.0,36.261,36.289,36.2329,36.2329,575286.0
2021-10-14 11:05:00,38.73,38.74,38.68,38.7,334034.0,36.2329,36.2422,36.1861,36.2048,334034.0
2021-10-14 11:10:00,38.71,38.73,38.66,38.68,271596.0,36.2142,36.2329,36.1674,36.1861,271596.0
2021-10-14 11:15:00,38.68,38.74,38.67,38.72,314854.0,36.1861,36.2422,36.1768,36.2235,314854.0
2021-10-14 11:20:00,38.72,38.75,38.69,38.74,481781.0,36.2235,36.2516,36.1955,36.2422,481781.0
2021-10-14 11:25:00,38.73,38.75,38.69,38.7,517859.0,36.2329,36.2516,36.1955,36.2048,517859.0
2021-10-14 11:30:00,38.7,38.76,38.68,38.75,880590.0,36.2048,36.261,36.1861,36.2516,880590.0
2021-10-14 11:35:00,38.75,38.82,38.72,38.81,871265.0,36.2516,36.3171,36.2235,36.3077,871265.0
2021-10-14 11:40:00,38.81,38.82,38.79,38.8,636521.0,36.3077,36.3171,36.289,36.2984,636521.0
2021-10-14 11:45:00,38.8,38.81,38.73,38.75,812583.0,36.2984,36.3077,36.2329,36.2516,812583.0
2021-10-14 11:50:00,38.75,38.78,38.71,38.74,375451.0,36.2516,36.2797,36.2142,36.2422,375451.0
2021-10-14 11:55:00,38.73,38.78,38.72,38.77,174902.0,36.2329,36.2797,36.2235,36.2703,174902.0
2021-10-14 12:00:00,38.77,38.79,38.76,38.79,357849.0,36.2703,36.289,36.261,36.289,357849.0
2021-10-14 12:05:00,38.79,38.79,38.75,38.76,240549.0,36.289,36.289,36.2516,36.261,240549.0
2021-10-14 12:10:00,38.76,38.79,38.75,38.79,317628.0,36.261,36.289,36.2516,36.289,317628.0
2021-10-14 12:15:00,38.79,38.81,38.76,38.77,462753.0,36.289,36.3077,36.261,36.2703,462753.0
2021-10-14 12:20:00,38.77,38.77,38.75,38.76,196349.0,36.2703,36.2703,36.2516,36.261,196349.0
2021-10-14 12:25:00,38.77,38.79,38.76,38.76,250956.0,36.2703,36.289,36.261,36.261,250956.0
2021-10-14 12:30:00,38.76,38.77,38.72,38.74,492815.0,36.261,36.2703,36.2235,36.2422,492815.0
2021-10-14 12:35:00,38.75,38.79,38.74,38.78,207672.0,36.2516,36.289,36.2422,36.2797,207672.0
2021-10-14 12:40:00,38.79,38.79,38.75,38.76,304906.0,36.289,36.289,36.2516,36.261,304906.0
2021-10-14 12:45:00,38.76,38.77,38.74,38.76,372590.0,36.261,36.2703,36.2422,36.261,372590.0
2021-10-14 12:50:00,38.76,38.77,38.74,38.77,134009.0,36.261,36.2703,36.2422,36.2703,134009.0
2021-10-14 12:55:00,38.77,38.79,38.74,38.79,171975.0,36.2703,36.289,36.2422,36.289,171975.0
2021-10-14 13:00:00,38.79,38.81,38.73,38.74,297097.0,36.289,36.3077,36.2329,36.2422,297097.0
2021-10-14 13:05:00,38.74,38.76,38.72,38.73,123857.0,36.2422,36.261,36.2235,36.2329,123857.0
2021-10-14 13:10:00,38.73,38.77,38.72,38.75,89621.0,36.2329,36.2703,36.2235,36.2516,89621.0
2021-10-14 13:15:00,38.75,38.76,38.74,38.75,172001.0,36.2516,36.261,36.2422,36.2516,172001.0
2021-10-14 13:20:00,38.75,38.77,38.74,38.76,183405.0,36.2516,36.2703,36.2422,36.261,183405.0
2021-10-14 13:25:00,38.76,38.77,38.75,38.77,104090.0,36.261,36.2703,36.2516,36.2703,104090.0
2021-10-14 13:30:00,38.77,38.82,38.77,38.81,168409.0,36.2703,36.3171,36.2703,36.3077,168409.0
2021-10-14 13:35:00,38.82,38.82,38.79,38.81,362115.0,36.3171,36.3171,36.289,36.3077,362115.0
2021-10-14 13:40:00,38.8,38.83,38.8,38.83,294491.0,36.2984,36.3264,36.2984,36.3264,294491.0
2021-10-14 13:45:00,38.82,38.87,38.81,38.87,216156.0,36.3171,36.3639,36.3077,36.3639,216156.0
2021-10-14 13:50:00,38.87,38.87,38.83,38.84,860893.0,36.3639,36.3639,36.3264,36.3358,860893.0
2021-10-14 13:55:00,38.85,38.87,38.84,38.85,145830.0,36.3452,36.3639,36.3358,36.3452,145830.0
2021-10-14 14:00:00,38.86,38.88,38.85,38.86,203866.0,36.3545,36.3732,36.3452,36.3545,203866.0
2021-10-14 14:05:00,38.86,38.87,38.85,38.87,208179.0,36.3545,36.3639,36.3452,36.3639,208179.0
2021-10-14 14:10:00,38.87,38.89,38.85,38.88,193577.0,36.3639,36.3826,36.3452,36.3732,193577.0
2021-10-14 14:15:00,38.87,38.9,38.86,38.89,360494.0,36.3639,36.3919,36.3545,36.3826,360494.0
2021-10-14 14:20:00,38.89,38.89,38.87,38.87,135381.0,36.3826,36.3826,36.3639,36.3639,135381.0
2021-10-14 14:25:00,38.88,38.88,38.86,38.87,258369.0,36.3732,36.3732,36.3545,36.3639,258369.0
2021-10-14 14:30:00,38.87,38.88,38.85,38.86,305719.0,36.3639,36.3732,36.3452,36.3545,305719.0
2021-10-14 14:35:00,38.86,38.89,38.84,38.88,280457.0,36.3545,36.3826,36.3358,36.3732,280457.0
2021-10-14 14:40:00,38.88,38.89,38.86,38.88,163209.0,36.3732,36.3826,36.3545,36.3732,163209.0
2021-10-14 14:45:00,38.89,38.89,38.86,38.88,176236.0,36.3826,36.3826,36.3545,36.3732,176236.0
2021-10-14 14:50:00,38.88,38.9,38.88,38.9,140206.0,36.3732,36.3919,36.3732,36.3919,140206.0
2021-10-14 14:55:00,38.9,38.9,38.89,38.89,267299.0,36.3919,36.3919,36.3826,36.3826,267299.0
2021-10-14 15:00:00,38.89,38.9,38.86,38.89,278795.0,36.3826,36.3919,36.3545,36.3826,278795.0
2021-10-14 15:05:00,38.89,38.89,38.84,38.84,274810.0,36.3826,36.3826,36.3358,36.3358,274810.0
2021-10-14 15:10:00,38.84,38.85,38.81,38.84,569951.0,36.3358,36.3452,36.3077,36.3358,569951.0
2021-10-14 15:15:00,38.84,38.84,38.82,38.84,402893.0,36.3358,36.3358,36.3171,36.3358,402893.0
2021-10-14 15:20:00,38.84,38.84,38.81,38.83,688865.0,36.3358,36.3358,36.3077,36.3264,688865.0
2021-10-14 15:25:00,38.83,38.86,38.83,38.84,551984.0,36.3264,36.3545,36.3264,36.3358,551984.0
2021-10-14 15:30:00,38.84,38.88,38.83,38.86,604528.0,36.3358,36.3732,36.3264,36.3545,604528.0
2021-10-14 15:35:00,38.86,38.87,38.82,38.85,384157.0,36.3545,36.3639,36.3171,36.3452,384157.0
2021-10-14 15:40:00,38.86,38.86,38.83,38.84,546102.0,36.3545,36.3545,36.3264,36.3358,546102.0
2021-10-14 15:45:00,38.84,38.85,38.82,38.84,703289.0,36.3358,36.3452,36.3171,36.3358,703289.0
2021-10-14 15:50:00,38.85,38.91,38.85,38.9,1581713.0,36.3452,36.4013,36.3452,36.3919,1581713.0
2021-10-14 15:55:00,38.9,38.94,38.87,38.93,4318106.0,36.3919,36.4294,36.3639,36.42,4318106.0
2021-10-15 09:30:00,39.31,39.35,39.21,39.23,2199991.0,36.7755,36.8129,36.6819,36.7007,2199991.0
2021-10-15 09:35:00,39.23,39.31,39.18,39.27,1691141.0,36.7007,36.7755,36.6539,36.7381,1691141.0
2021-10-15 09:40:00,39.27,39.33,39.23,39.32,1354504.0,36.7381,36.7942,36.7007,36.7849,1354504.0
2021-10-15 09:45:00,39.32,39.34,39.26,39.29,1315528.0,36.7849,36.8036,36.7287,36.7568,1315528.0
2021-10-15 09:50:00,39.29,39.35,39.24,39.32,996327.0,36.7568,36.8129,36.71,36.7849,996327.0
2021-10-15 09:55:00,39.32,39.4,39.29,39.4,1183031.0,36.7849,36.8597,36.7568,36.8597,1183031.0
2021-10-15 10:00:00,39.4,39.46,39.37,39.45,2644822.0,36.8597,36.9158,36.8316,36.9065,2644822.0
2021-10-15 10:05:00,39.45,39.53,39.44,39.51,706757.0,36.9065,36.9813,36.8971,36.9626,706757.0
2021-10-15 10:10:00,39.5,39.55,39.5,39.54,853325.0,36.9532,37.0,36.9532,36.9907,853325.0
2021-10-15 10:15:00,39.54,39.57,39.5,39.52,1527001.0,36.9907,37.0187,36.9532,36.972,1527001.0
2021-10-15 10:20:00,39.51,39.53,39.43,39.44,593023.0,36.9626,36.9813,36.8878,36.8971,593023.0
2021-10-15 10:25:00,39.44,39.44,39.28,39.29,1054238.0,36.8971,36.8971,36.7474,36.7568,1054238.0
2021-10-15 10:30:00,39.29,39.38,39.29,39.38,678852.0,36.7568,36.841,36.7568,36.841,678852.0
2021-10-15 10:35:00,39.37,39.38,39.31,39.36,466974.0,36.8316,36.841,36.7755,36.8223,466974.0
2021-10-15 10:40:00,39.36,39.37,39.29,39.3,470825.0,36.8223,36.8316,36.7568,36.7661,470825.0
2021-10-15 10:45:00,39.31,39.39,39.3,39.39,285984.0,36.7755,36.8503,36.7661,36.8503,285984.0
2021-10-15 10:50:00,39.39,39.41,39.33,39.34,420936.0,36.8503,36.869,36.7942,36.8036,420936.0
2021-10-15 10:55:00,39.34,39.36,39.3,39.32,415710.0,36.8036,36.8223,36.7661,36.7849,415710.0
2021-10-15 11:00:00,39.33,39.34,39.29,39.32,355465.0,36.7942,36.8036,36.7568,36.7849,355465.0
2021-10-15 11:05:00,39.33,39.34,39.28,39.32,382254.0,36.7942,36.8036,36.7474,36.7849,382254.0
2021-10-15 11:10:00,39.31,39.36,39.29,39.33,541821.0,36.7755,36.8223,36.7568,36.7942,541821.0
2021-10-15 11:15:00,39.32,39.38,39.31,39.36,221773.0,36.7849,36.841,36.7755,36.8223,221773.0
2021-10-15 11:20:00,39.36,39.38,39.34,39.37,381522.0,36.8223,36.841,36.8036,36.8316,381522.0
2021-10-15 11:25:00,39.37,39.37,39.33,39.35,334893.0,36.8316,36.8316,36.7942,36.8129,334893.0
2021-10-15 11:30:00,39.35,39.39,39.35,39.36,364214.0,36.8129,36.8503,36.8129,36.8223,364214.0
2021-10-15 11:35:00,39.37,39.42,39.36,39.4,455201.0,36.8316,36.8784,36.8223,36.8597,455201.0
2021-10-15 11:40:00,39.4,39.41,39.38,39.38,302295.0,36.8597,36.869,36.841,36.841,302295.0
2021-10-15 11:45:00,39.39,39.4,39.38,39.39,284937.0,36.8503,36.8597,36.841,36.8503,284937.0
2021-10-15 11:50:00,39.4,39.42,39.35,39.4,293417.0,36.8597,36.8784,36.8129,36.8597,293417.0
2021-10-15 11:55:00,39.4,39.42,39.39,39.4,219492.0,36.8597,36.8784,36.8503,36.8597,219492.0
2021-10-15 12:00:00,39.4,39.41,39.39,39.39,201797.0,36.8597,36.869,36.8503,36.8503,201797.0
2021-10-15 12:05:00,39.39,39.43,39.39,39.41,268696.0,36.8503,36.8878,36.8503,36.869,268696.0
2021-10-15 12:10:00,39.41,39.41,39.37,39.39,171796.0,36.869,36.869,36.8316,36.8503,171796.0
2021-10-15 12:15:00,39.4,39.42,39.39,39.4,199237.0,36.8597,36.8784,36.8503,36.8597,199237.0
2021-10-15 12:20:00,39.4,39.41,39.37,39.39,336134.0,36.8597,36.869,36.8316,36.8503,336134.0
2021-10-15 12:25:00,39.38,39.39,39.36,39.38,889509.0,36.841,36.8503,36.8223,36.841,889509.0
2021-10-15 12:30:00,39.37,39.39,39.33,39.34,399217.0,36.8316,36.8503,36.7942,36.8036,399217.0
2021-10-15 12:35:00,39.34,39.37,39.33,39.37,189972.0,36.8036,36.8316,36.7942,36.8316,189972.0
2021-10-15 12:40:00,39.37,39.43,39.36,39.42,237204.0,36.8316,36.8878,36.8223,36.8784,237204.0
2021-10-15 12:45:00,39.42,39.43,39.41,39.41,204666.0,36.8784,36.8878,36.869,36.869,204666.0
2021-10-15 12:50:00,39.42,39.45,39.4,39.45,255042.0,36.8784,36.9065,36.8597,36.9065,255042.0
2021-10-15 12:55:00,39.45,39.47,39.44,39.46,538436.0,36.9065,36.9252,36.8971,36.9158,538436.0
2021-10-15 13:00:00,39.45,39.48,39.45,39.46,698617.0,36.9065,36.9345,36.9065,36.9158,698617.0
2021-10-15 13:05:00,39.46,39.49,39.46,39.48,241270.0,36.9158,36.9439,36.9158,36.9345,241270.0
2021-10-15 13:10:00,39.48,39.48,39.45,39.46,253849.0,36.9345,36.9345,36.9065,36.9158,253849.0
2021-10-15 13:15:00,39.46,39.47,39.45,39.46,261797.0,36.9158,36.9252,36.9065,36.9158,261797.0
2021-10-15 13:20:00,39.46,39.47,39.44,39.46,228953.0,36.9158,36.9252,36.8971,36.9158,228953.0
2021-10-15 13:25:00,39.46,39.49,39.45,39.49,211114.0,36.9158,36.9439,36.9065,36.9439,211114.0
2021-10-15 13:30:00,39.49,39.53,39.48,39.53,346405.0,36.9439,36.9813,36.9345,36.9813,346405.0
2021-10-15 13:35:00,39.53,39.55,39.52,39.55,231316.0,36.9813,37.0,36.972,37.0,231316.0
2021-10-15 13:40:00,39.55,39.55,39.52,39.55,412866.0,37.0,37.0,36.972,37.0,412866.0
2021-10-15 13:45:00,39.55,39.59,39.54,39.59,487226.0,37.0,37.0374,36.9907,37.0374,487226.0
2021-10-15 13:50:00,39.59,39.59,39.57,39.58,340078.0,37.0374,37.0374,37.0187,37.0281,340078.0
2021-10-15 13:55:00,39.58,39.58,39.56,39.58,343969.0,37.0281,37.0281,37.0094,37.0281,343969.0
2021-10-15 14:00:00,39.58,39.65,39.58,39.65,336549.0,37.0281,37.0936,37.0281,37.0936,336549.0
2021-10-15 14:05:00,39.66,39.66,39.64,39.65,665162.0,37.1029,37.1029,37.0842,37.0936,665162.0
2021-10-15 14:10:00,39.65,39.67,39.63,39.66,260873.0,37.0936,37.1123,37.0749,37.1029,260873.0
2021-10-15 14:15:00,39.66,39.69,39.65,39.68,260917.0,37.1029,37.131,37.0936,37.1216,260917.0
2021-10-15 14:20:00,39.68,39.71,39.67,39.71,758697.0,37.1216,37.1497,37.1123,37.1497,758697.0
2021-10-15 14:25:00,39.71,39.71,39.68,39.69,403204.0,37.1497,37.1497,37.1216,37.131,403204.0
2021-10-15 14:30:00,39.7,39.7,39.67,39.67,602567.0,37.1403,37.1403,37.1123,37.1123,602567.0
2021-10-15 14:35:00,39.67,39.68,39.64,39.66,638648.0,37.1123,37.1216,37.0842,37.1029,638648.0
2021-10-15 14:40:00,39.66,39.67,39.62,39.64,254317.0,37.1029,37.1123,37.0655,37.0842,254317.0
2021-10-15 14:45:00,39.64,39.64,39.61,39.64,487897.0,37.0842,37.0842,37.0562,37.0842,487897.0
2021-10-15 14:50:00,39.64,39.64,39.6,39.62,227728.0,37.0842,37.0842,37.0468,37.0655,227728.0
2021-10-15 14:55:00,39.62,39.67,39.61,39.66,523568.0,37.0655,37.1123,37.0562,37.1029,523568.0
2021-10-15 15:00:00,39.66,39.67,39.61,39.61,362421.0,37.1029,37.1123,37.0562,37.0562,362421.0
2021-10-15 15:05:00,39.61,39.63,39.58,39.59,453396.0,37.0562,37.0749,37.0281,37.0374,453396.0
2021-10-15 15:10:00,39.59,39.63,39.58,39.63,491237.0,37.0374,37.0749,37.0281,37.0749,491237.0
2021-10-15 15:15:00,39.62,39.65,39.59,39.59,642786.0,37.0655,37.0936,37.0374,37.0374,642786.0
2021-10-15 15:20:00,39.59,39.6,39.55,39.58,552428.0,37.0374,37.0468,37.0,37.0281,552428.0
2021-10-15 15:25:00,39.58,39.62,39.57,39.6,462154.0,37.0281,37.0655,37.0187,37.0468,462154.0
2021-10-15 15:30:00,39.59,39.6,39.55,39.57,446700.0,37.0374,37.0468,37.0,37.0187,446700.0
2021-10-15 15:35:00,39.57,39.58,39.55,39.57,592109.0,37.0187,37.0281,37.0,37.0187,592109.0
2021-10-15 15:40:00,39.57,39.58,39.54,39.57,1661879.0,37.0187,37.0281,36.9907,37.0187,1661879.0
2021-10-15 15:45:00,39.57,39.57,39.52,39.52,1321676.0,37.0187,37.0187,36.972,36.972,1321676.0
2021-10-15 15:50:00,39.52,39.55,39.5,39.51,1784716.0,36.972,37.0,36.9532,36.9626,1784716.0
2021-10-15 15:55:00,39.52,39.54,39.49,39.51,3285664.0,36.972,36.9907,36.9439,36.9626,3285664.0
2021-10-18 09:30:00,39.43,39.5,39.36,39.46,1418393.0,36.8878,36.9532,36.8223,36.9158,1418393.0
2021-10-18 09:35:00,39.47,39.48,39.32,39.42,2726593.0,36.9252,36.9345,36.7849,36.8784,2726593.0
2021-10-18 09:40:00,39.42,39.63,39.37,39.63,1344611.0,36.8784,37.0749,36.8316,37.0749,1344611.0
2021-10-18 09:45:00,39.64,39.75,39.63,39.7,977923.0,37.0842,37.1871,37.0749,37.1403,977923.0
2021-10-18 09:50:00,39.69,39.7,39.6,39.61,1214181.0,37.131,37.1403,37.0468,37.0562,1214181.0
2021-10-18 09:55:00,39.61,39.66,39.56,39.63,821859.0,37.0562,37.1029,37.0094,37.0749,821859.0
2021-10-18 10:00:00,39.64,39.71,39.61,39.64,1112418.0,37.0842,37.1497,37.0562,37.0842,1112418.0
2021-10-18 10:05:00,39.64,39.66,39.59,39.64,686118.0,37.0842,37.1029,37.0374,37.0842,686118.0
2021-10-18 10:10:00,39.65,39.65,39.57,39.62,487880.0,37.0936,37.0936,37.0187,37.0655,487880.0
2021-10-18 10:15:00,39.61,39.62,39.54,39.59,460267.0,37.0562,37.0655,36.9907,37.0374,460267.0
2021-10-18 10:20:00,39.58,39.61,39.55,39.61,897238.0,37.0281,37.0562,37.0,37.0562,897238.0
2021-10-18 10:25:00,39.61,39.7,39.6,39.69,628615.0,37.0562,37.1403,37.0468,37.131,628615.0
2021-10-18 10:30:00,39.69,39.69,39.61,39.66,608296.0,37.131,37.131,37.0562,37.1029,608296.0
2021-10-18 10:35:00,39.66,39.71,39.63,39.69,404503.0,37.1029,37.1497,37.0749,37.131,404503.0
2021-10-18 10:40:00,39.68,39.72,39.66,39.72,794196.0,37.1216,37.1591,37.1029,37.1591,794196.0
2021-10-18 10:45:00,39.72,39.72,39.65,39.68,400751.0,37.1591,37.1591,37.0936,37.1216,400751.0
2021-10-18 10:50:00,39.68,39.69,39.6,39.61,269966.0,37.1216,37.131,37.0468,37.0562,269966.0
2021-10-18 10:55:00,39.61,39.61,39.58,39.59,397802.0,37.0562,37.0562,37.0281,37.0374,397802.0
2021-10-18 11:00:00,39.58,39.6,39.54,39.59,332961.0,37.0281,37.0468,36.9907,37.0374,332961.0
2021-10-18 11:05:00,39.59,39.64,39.58,39.61,283764.0,37.0374,37.0842,37.0281,37.0562,283764.0
2021-10-18 11:10:00,39.61,39.64,39.6,39.62,244933.0,37.0562,37.0842,37.0468,37.0655,244933.0
2021-10-18 11:15:00,39.62,39.68,39.61,39.68,238550.0,37.0655,37.1216,37.0562,37.1216,238550.0
2021-10-18 11:20:00,39.68,39.72,39.66,39.7,349263.0,37.1216,37.1591,37.1029,37.1403,349263.0
2021-10-18 11:25:00,39.7,39.7,39.6,39.61,459321.0,37.1403,37.1403,37.0468,37.0562,459321.0
2021-10-18 11:30:00,39.61,39.62,39.57,39.61,749141.0,37.0562,37.0655,37.0187,37.0562,749141.0
2021-10-18 11:35:00,39.6,39.62,39.57,39.58,265855.0,37.0468,37.0655,37.0187,37.0281,265855.0
2021-10-18 11:40:00,39.58,39.58,39.56,39.57,179956.0,37.0281,37.0281,37.0094,37.0187,179956.0
2021-10-18 11:45:00,39.57,39.62,39.56,39.62,309318.0,37.0187,37.0655,37.0094,37.0655,309318.0
2021-10-18 11:50:00,39.62,39.65,39.6,39.64,727652.0,37.0655,37.0936,37.0468,37.0842,727652.0
2021-10-18 11:55:00,39.64,39.65,39.62,39.64,334256.0,37.0842,37.0936,37.0655,37.0842,334256.0
2021-10-18 12:00:00,39.64,39.65,39.63,39.65,749927.0,37.0842,37.0936,37.0749,37.0936,749927.0
2021-10-18 12:05:00,39.64,39.65,39.62,39.63,352073.0,37.0842,37.0936,37.0655,37.0749,352073.0
2021-10-18 12:10:00,39.64,39.65,39.62,39.62,278045.0,37.0842,37.0936,37.0655,37.0655,278045.0
2021-10-18 12:15:00,39.63,39.64,39.6,39.61,783278.0,37.0749,37.0842,37.0468,37.0562,783278.0
2021-10-18 12:20:00,39.61,39.63,39.6,39.62,404676.0,37.0562,37.0749,37.0468,37.0655,404676.0
2021-10-18 12:25:00,39.62,39.64,39.6,39.6,841072.0,37.0655,37.0842,37.0468,37.0468,841072.0
2021-10-18 12:30:00,39.61,39.62,39.59,39.61,176555.0,37.0562,37.0655,37.0374,37.0562,176555.0
2021-10-18 12:35:00,39.61,39.61,39.57,39.58,197410.0,37.0562,37.0562,37.0187,37.0281,197410.0
2021-10-18 12:40:00,39.57,39.61,39.57,39.59,361211.0,37.0187,37.0562,37.0187,37.0374,361211.0
2021-10-18 12:45:00,39.59,39.59,39.56,39.58,165212.0,37.0374,37.0374,37.0094,37.0281,165212.0
2021-10-18 12:50:00,39.58,39.58,39.55,39.55,1006566.0,37.0281,37.0281,37.0,37.0,1006566.0
2021-10-18 12:55:00,39.55,39.56,39.52,39.52,2007791.0,37.0,37.0094,36.972,36.972,2007791.0
2021-10-18 13:00:00,39.52,39.53,39.5,39.51,1580985.0,36.972,36.9813,36.9532,36.9626,1580985.0
2021-10-18 13:05:00,39.5,39.51,39.49,39.5,272915.0,36.9532,36.9626,36.9439,36.9532,272915.0
2021-10-18 13:10:00,39.5,39.5,39.48,39.49,178902.0,36.9532,36.9532,36.9345,36.9439,178902.0
2021-10-18 13:15:00,39.48,39.49,39.46,39.48,376803.0,36.9345,36.9439,36.9158,36.9345,376803.0
2021-10-18 13:20:00,39.48,39.5,39.47,39.47,221571.0,36.9345,36.9532,36.9252,36.9252,221571.0
2021-10-18 13:25:00,39.48,39.5,39.47,39.48,211200.0,36.9345,36.9532,36.9252,36.9345,211200.0
2021-10-18 13:30:00,39.48,39.49,39.46,39.47,429082.0,36.9345,36.9439,36.9158,36.9252,429082.0
2021-10-18 13:35:00,39.47,39.49,39.46,39.48,360631.0,36.9252,36.9439,36.9158,36.9345,360631.0
2021-10-18 13:40:00,39.48,39.48,39.46,39.48,54288.0,36.9345,36.9345,36.9158,36.9345,54288.0
2021-10-18 13:45:00,39.47,39.49,39.45,39.46,218744.0,36.9252,36.9439,36.9065,36.9158,218744.0
2021-10-18 13:50:00,39.47,39.5,39.46,39.48,192618.0,36.9252,36.9532,36.9158,36.9345,192618.0
2021-10-18 13:55:00,39.48,39.48,39.45,39.46,380317.0,36.9345,36.9345,36.9065,36.9158,380317.0
2021-10-18 14:00:00,39.46,39.46,39.41,39.43,508229.0,36.9158,36.9158,36.869,36.8878,508229.0
2021-10-18 14:05:00,39.44,39.45,39.42,39.45,459617.0,36.8971,36.9065,36.8784,36.9065,459617.0
2021-10-18 14:10:00,39.45,39.48,39.44,39.48,141392.0,36.9065,36.9345,36.8971,36.9345,141392.0
2021-10-18 14:15:00,39.48,39.49,39.46,39.47,217674.0,36.9345,36.9439,36.9158,36.9252,217674.0
2021-10-18 14:20:00,39.47,39.48,39.45,39.45,198537.0,36.9252,36.9345,36.9065,36.9065,198537.0
2021-10-18 14:25:00,39.46,39.49,39.44,39.48,521238.0,36.9158,36.9439,36.8971,36.9345,521238.0
2021-10-18 14:30:00,39.48,39.49,39.46,39.47,474666.0,36.9345,36.9439,36.9158,36.9252,474666.0
2021-10-18 14:35:00,39.47,39.47,39.43,39.45,493572.0,36.9252,36.9252,36.8878,36.9065,493572.0
2021-10-18 14:40:00,39.46,39.48,39.45,39.47,167213.0,36.9158,36.9345,36.9065,36.9252,167213.0
2021-10-18 14:45:00,39.47,39.48,39.45,39.46,280436.0,36.9252,36.9345,36.9065,36.9158,280436.0
2021-10-18 14:50:00,39.46,39.49,39.45,39.48,466212.0,36.9158,36.9439,36.9065,36.9345,466212.0
2021-10-18 14:55:00,39.48,39.51,39.47,39.5,184828.0,36.9345,36.9626,36.9252,36.9532,184828.0
2021-10-18 15:00:00,39.49,39.5,39.46,39.48,574715.0,36.9439,36.9532,36.9158,36.9345,574715.0
2021-10-18 15:05:00,39.48,39.49,39.46,39.47,120736.0,36.9345,36.9439,36.9158,36.9252,120736.0
2021-10-18 15:10:00,39.47,39.51,39.46,39.47,467801.0,36.9252,36.9626,36.9158,36.9252,467801.0
2021-10-18 15:15:00,39.47,39.49,39.46,39.48,470161.0,36.9252,36.9439,36.9158,36.9345,470161.0
2021-10-18 15:20:00,39.48,39.51,39.48,39.48,456874.0,36.9345,36.9626,36.9345,36.9345,456874.0
2021-10-18 15:25:00,39.48,39.49,39.45,39.47,258732.0,36.9345,36.9439,36.9065,36.9252,258732.0
2021-10-18 15:30:00,39.47,39.49,39.46,39.47,588069.0,36.9252,36.9439,36.9158,36.9252,588069.0
2021-10-18 15:35:00,39.48,39.51,39.47,39.5,847648.0,36.9345,36.9626,36.9252,36.9532,847648.0
2021-10-18 15:40:00,39.5,39.52,39.48,39.49,950033.0,36.9532,36.972,36.9345,36.9439,950033.0
2021-10-18 15:45:00,39.5,39.54,39.49,39.51,477255.0,36.9532,36.9907,36.9439,36.9626,477255.0
2021-10-18 15:50:00,39.51,39.55,39.49,39.52,1536269.0,36.9626,37.0,36.9439,36.972,1536269.0
2021-10-18 15:55:00,39.51,39.52,39.49,39.52,1525756.0,36.9626,36.972,36.9439,36.972,1525756.0
2021-10-19 09:30:00,39.7,39.77,39.62,39.73,1059072.0,37.1403,37.2058,37.0655,37.1684,1059072.0
2021-10-19 09:35:00,39.72,39.73,39.61,39.63,1010371.0,37.1591,37.1684,37.0562,37.0749,1010371.0
2021-10-19 09:40:00,39.64,39.71,39.61,39.66,700289.0,37.0842,37.1497,37.0562,37.1029,700289.0
2021-10-19 09:45:00,39.67,39.71,39.58,39.62,889842.0,37.1123,37.1497,37.0281,37.0655,889842.0
2021-10-19 09:50:00,39.62,39.68,39.55,39.6,1841917.0,37.0655,37.1216,37.0,37.0468,1841917.0
2021-10-19 09:55:00,39.6,39.65,39.57,39.61,409316.0,37.0468,37.0936,37.0187,37.0562,409316.0
2021-10-19 10:00:00,39.61,39.68,39.57,39.64,267238.0,37.0562,37.1216,37.0187,37.0842,267238.0
2021-10-19 10:05:00,39.65,39.7,39.64,39.68,375060.0,37.0936,37.1403,37.0842,37.1216,375060.0
2021-10-19 10:10:00,39.67,39.75,39.66,39.72,356249.0,37.1123,37.1871,37.1029,37.1591,356249.0
2021-10-19 10:15:00,39.72,39.8,39.72,39.79,259914.0,37.1591,37.2339,37.1591,37.2245,259914.0
2021-10-19 10:20:00,39.78,39.79,39.69,39.72,502609.0,37.2152,37.2245,37.131,37.1591,502609.0
2021-10-19 10:25:00,39.73,39.75,39.7,39.74,227041.0,37.1684,37.1871,37.1403,37.1778,227041.0
2021-10-19 10:30:00,39.74,39.75,39.72,39.75,289340.0,37.1778,37.1871,37.1591,37.1871,289340.0
2021-10-19 10:35:00,39.75,39.77,39.73,39.75,361893.0,37.1871,37.2058,37.1684,37.1871,361893.0
2021-10-19 10:40:00,39.76,39.8,39.75,39.77,163148.0,37.1965,37.2339,37.1871,37.2058,163148.0
2021-10-19 10:45:00,39.77,39.78,39.74,39.76,304504.0,37.2058,37.2152,37.1778,37.1965,304504.0
2021-10-19 10:50:00,39.76,39.81,39.75,39.8,357133.0,37.1965,37.2433,37.1871,37.2339,357133.0
2021-10-19 10:55:00,39.8,39.83,39.79,39.81,688248.0,37.2339,37.262,37.2245,37.2433,688248.0
2021-10-19 11:00:00,39.81,39.83,39.79,39.83,475557.0,37.2433,37.262,37.2245,37.262,475557.0
2021-10-19 11:05:00,39.83,39.86,39.82,39.84,180851.0,37.262,37.29,37.2526,37.2713,180851.0
2021-10-19 11:10:00,39.83,39.84,39.8,39.81,162188.0,37.262,37.2713,37.2339,37.2433,162188.0
2021-10-19 11:15:00,39.81,39.86,39.81,39.84,354033.0,37.2433,37.29,37.2433,37.2713,354033.0
2021-10-19 11:20:00,39.84,39.84,39.79,39.8,469809.0,37.2713,37.2713,37.2245,37.2339,469809.0
2021-10-19 11:25:00,39.8,39.81,39.78,39.8,230783.0,37.2339,37.2433,37.2152,37.2339,230783.0
2021-10-19 11:30:00,39.79,39.8,39.75,39.77,1008697.0,37.2245,37.2339,37.1871,37.2058,1008697.0
2021-10-19 11:35:00,39.77,39.81,39.76,39.81,542733.0,37.2058,37.2433,37.1965,37.2433,542733.0
2021-10-19 11:40:00,39.81,39.83,39.8,39.82,138384.0,37.2433,37.262,37.2339,37.2526,138384.0
2021-10-19 11:45:00,39.82,39.83,39.81,39.83,142890.0,37.2526,37.262,37.2433,37.262,142890.0
2021-10-19 11:50:00,39.83,39.83,39.79,39.8,224110.0,37.262,37.262,37.2245,37.2339,224110.0
2021-10-19 11:55:00,39.8,39.81,39.77,39.78,183190.0,37.2339,37.2433,37.2058,37.2152,183190.0
2021-10-19 12:00:00,39.79,39.79,39.75,39.78,318707.0,37.2245,37.2245,37.1871,37.2152,318707.0
2021-10-19 12:05:00,39.78,39.79,39.77,39.79,151032.0,37.2152,37.2245,37.2058,37.2245,151032.0
2021-10-19 12:10:00,39.79,39.8,39.78,39.8,148710.0,37.2245,37.2339,37.2152,37.2339,148710.0
2021-10-19 12:15:00,39.8,39.81,39.78,39.79,99909.0,37.2339,37.2433,37.2152,37.2245,99909.0
2021-10-19 12:20:00,39.79,39.79,39.76,39.77,195696.0,37.2245,37.2245,37.1965,37.2058,195696.0
2021-10-19 12:25:00,39.77,39.77,39.74,39.76,311155.0,37.2058,37.2058,37.1778,37.1965,311155.0
2021-10-19 12:30:00,39.75,39.77,39.74,39.76,225617.0,37.1871,37.2058,37.1778,37.1965,225617.0
2021-10-19 12:35:00,39.76,39.78,39.75,39.77,257730.0,37.1965,37.2152,37.1871,37.2058,257730.0
2021-10-19 12:40:00,39.78,39.79,39.77,39.79,130091.0,37.2152,37.2245,37.2058,37.2245,130091.0
2021-10-19 12:45:00,39.79,39.79,39.77,39.77,188318.0,37.2245,37.2245,37.2058,37.2058,188318.0
2021-10-19 12:50:00,39.77,39.79,39.76,39.79,195827.0,37.2058,37.2245,37.1965,37.2245,195827.0
2021-10-19 12:55:00,39.79,39.81,39.78,39.81,162085.0,37.2245,37.2433,37.2152,37.2433,162085.0
2021-10-19 13:00:00,39.81,39.82,39.77,39.78,451107.0,37.2433,37.2526,37.2058,37.2152,451107.0
2021-10-19 13:05:00,39.77,39.79,39.76,39.79,170646.0,37.2058,37.2245,37.1965,37.2245,170646.0
2021-10-19 13:10:00,39.79,39.79,39.77,39.79,68520.0,37.2245,37.2245,37.2058,37.2245,68520.0
2021-10-19 13:15:00,39.79,39.79,39.77,39.78,101314.0,37.2245,37.2245,37.2058,37.2152,101314.0
2021-10-19 13:20:00,39.79,39.8,39.77,39.8,359659.0,37.2245,37.2339,37.2058,37.2339,359659.0
2021-10-19 13:25:00,39.79,39.8,39.77,39.78,107376.0,37.2245,37.2339,37.2058,37.2152,107376.0
2021-10-19 13:30:00,39.79,39.82,39.78,39.82,70462.0,37.2245,37.2526,37.2152,37.2526,70462.0
2021-10-19 13:35:00,39.82,39.83,39.8,39.83,148770.0,37.2526,37.262,37.2339,37.262,148770.0
2021-10-19 13:40:00,39.83,39.83,39.8,39.83,133878.0,37.262,37.262,37.2339,37.262,133878.0
2021-10-19 13:45:00,39.82,39.84,39.82,39.83,149238.0,37.2526,37.2713,37.2526,37.262,149238.0
2021-10-19 13:50:00,39.83,39.85,39.82,39.83,136565.0,37.262,37.2807,37.2526,37.262,136565.0
2021-10-19 13:55:00,39.84,39.84,39.81,39.82,159038.0,37.2713,37.2713,37.2433,37.2526,159038.0
2021-10-19 14:00:00,39.82,39.83,39.79,39.79,473758.0,37.2526,37.262,37.2245,37.2245,473758.0
2021-10-19 14:05:00,39.8,39.81,39.78,39.79,211389.0,37.2339,37.2433,37.2152,37.2245,211389.0
2021-10-19 14:10:00,39.79,39.81,39.78,39.8,126024.0,37.2245,37.2433,37.2152,37.2339,126024.0
2021-10-19 14:15:00,39.79,39.8,39.78,39.8,127795.0,37.2245,37.2339,37.2152,37.2339,127795.0
2021-10-19 14:20:00,39.79,39.8,39.77,39.78,150822.0,37.2245,37.2339,37.2058,37.2152,150822.0
2021-10-19 14:25:00,39.78,39.79,39.77,39.77,161352.0,37.2152,37.2245,37.2058,37.2058,161352.0
2021-10-19 14:30:00,39.78,39.78,39.71,39.73,303755.0,37.2152,37.2152,37.1497,37.1684,303755.0
2021-10-19 14:35:00,39.74,39.75,39.72,39.74,178634.0,37.1778,37.1871,37.1591,37.1778,178634.0
2021-10-19 14:40:00,39.74,39.75,39.73,39.75,102332.0,37.1778,37.1871,37.1684,37.1871,102332.0
2021-10-19 14:45:00,39.75,39.77,39.74,39.77,138830.0,37.1871,37.2058,37.1778,37.2058,138830.0
2021-10-19 14:50:00,39.77,39.79,39.76,39.79,176607.0,37.2058,37.2245,37.1965,37.2245,176607.0
2021-10-19 14:55:00,39.79,39.79,39.77,39.78,175015.0,37.2245,37.2245,37.2058,37.2152,175015.0
2021-10-19 15:00:00,39.78,39.8,39.77,39.79,180014.0,37.2152,37.2339,37.2058,37.2245,180014.0
2021-10-19 15:05:00,39.8,39.83,39.79,39.83,164019.0,37.2339,37.262,37.2245,37.262,164019.0
2021-10-19 15:10:00,39.83,39.83,39.81,39.82,154227.0,37.262,37.262,37.2433,37.2526,154227.0
2021-10-19 15:15:00,39.82,39.85,39.81,39.85,318835.0,37.2526,37.2807,37.2433,37.2807,318835.0
2021-10-19 15:20:00,39.84,39.85,39.78,39.79,300749.0,37.2713,37.2807,37.2152,37.2245,300749.0
2021-10-19 15:25:00,39.79,39.82,39.78,39.82,299305.0,37.2245,37.2526,37.2152,37.2526,299305.0
2021-10-19 15:30:00,39.81,39.82,39.75,39.79,387000.0,37.2433,37.2526,37.1871,37.2245,387000.0
2021-10-19 15:35:00,39.78,39.81,39.78,39.8,372874.0,37.2152,37.2433,37.2152,37.2339,372874.0
2021-10-19 15:40:00,39.8,39.81,39.79,39.81,309665.0,37.2339,37.2433,37.2245,37.2433,309665.0
2021-10-19 15:45:00,39.81,39.85,39.8,39.84,694167.0,37.2433,37.2807,37.2339,37.2713,694167.0
2021-10-19 15:50:00,39.83,39.87,39.82,39.86,1823570.0,37.262,37.2994,37.2526,37.29,1823570.0
2021-10-19 15:55:00,39.86,39.91,39.85,39.91,3305947.0,37.29,37.3368,37.2807,37.3368,3305947.0
2021-10-20 09:30:00,39.85,39.89,39.74,39.84,1710128.0,37.2807,37.3181,37.1778,37.2713,1710128.0
2021-10-20 09:35:00,39.85,39.88,39.74,39.75,713944.0,37.2807,37.3087,37.1778,37.1871,713944.0
2021-10-20 09:40:00,39.75,39.82,39.73,39.76,1169685.0,37.1871,37.2526,37.1684,37.1965,1169685.0
2021-10-20 09:45:00,39.76,39.88,39.75,39.87,718032.0,37.1965,37.3087,37.1871,37.2994,718032.0
2021-10-20 09:50:00,39.87,39.96,39.86,39.92,680958.0,37.2994,37.3836,37.29,37.3462,680958.0
2021-10-20 09:55:00,39.92,39.94,39.9,39.92,469091.0,37.3462,37.3649,37.3275,37.3462,469091.0
2021-10-20 10:00:00,39.93,39.97,39.9,39.95,258884.0,37.3555,37.3929,37.3275,37.3742,258884.0
2021-10-20 10:05:00,39.95,39.98,39.93,39.97,284066.0,37.3742,37.4023,37.3555,37.3929,284066.0
2021-10-20 10:10:00,39.97,40.03,39.96,40.01,765912.0,37.3929,37.4491,37.3836,37.4304,765912.0
2021-10-20 10:15:00,40.01,40.02,39.98,39.98,991843.0,37.4304,37.4397,37.4023,37.4023,991843.0
2021-10-20 10:20:00,39.98,40.06,39.96,40.05,474031.0,37.4023,37.4771,37.3836,37.4678,474031.0
2021-10-20 10:25:00,40.05,40.08,40.04,40.08,550326.0,37.4678,37.4958,37.4584,37.4958,550326.0
2021-10-20 10:30:00,40.07,40.11,40.05,40.1,1629159.0,37.4865,37.5239,37.4678,37.5146,1629159.0
2021-10-20 10:35:00,40.11,40.12,40.08,40.08,801138.0,37.5239,37.5333,37.4958,37.4958,801138.0
2021-10-20 10:40:00,40.08,40.12,40.08,40.11,276852.0,37.4958,37.5333,37.4958,37.5239,276852.0
2021-10-20 10:45:00,40.11,40.12,40.08,40.09,1886817.0,37.5239,37.5333,37.4958,37.5052,1886817.0
2021-10-20 10:50:00,40.08,40.12,40.06,40.07,997360.0,37.4958,37.5333,37.4771,37.4865,997360.0
2021-10-20 10:55:00,40.07,40.09,40.03,40.05,1142097.0,37.4865,37.5052,37.4491,37.4678,1142097.0
2021-10-20 11:00:00,40.05,40.1,40.05,40.06,575349.0,37.4678,37.5146,37.4678,37.4771,575349.0
2021-10-20 11:05:00,40.06,40.08,40.03,40.05,326786.0,37.4771,37.4958,37.4491,37.4678,326786.0
2021-10-20 11:10:00,40.04,40.06,40.03,40.06,496530.0,37.4584,37.4771,37.4491,37.4771,496530.0
2021-10-20 11:15:00,40.06,40.07,40.0,40.04,860472.0,37.4771,37.4865,37.421,37.4584,860472.0
2021-10-20 11:20:00,40.04,40.08,40.03,40.05,482087.0,37.4584,37.4958,37.4491,37.4678,482087.0
2021-10-20 11:25:00,40.05,40.06,40.02,40.02,360708.0,37.4678,37.4771,37.4397,37.4397,360708.0
2021-10-20 11:30:00,40.02,40.09,40.01,40.09,854914.0,37.4397,37.5052,37.4304,37.5052,854914.0
2021-10-20 11:35:00,40.09,40.1,40.06,40.07,401611.0,37.5052,37.5146,37.4771,37.4865,401611.0
2021-10-20 11:40:00,40.07,40.07,40.03,40.03,248788.0,37.4865,37.4865,37.4491,37.4491,248788.0
2021-10-20 11:45:00,40.03,40.06,40.03,40.06,310804.0,37.4491,37.4771,37.4491,37.4771,310804.0
2021-10-20 11:50:00,40.06,40.11,40.06,40.08,433589.0,37.4771,37.5239,37.4771,37.4958,433589.0
2021-10-20 11:55:00,40.08,40.08,40.06,40.07,227500.0,37.4958,37.4958,37.4771,37.4865,227500.0
2021-10-20 12:00:00,40.08,40.11,40.07,40.11,187521.0,37.4958,37.5239,37.4865,37.5239,187521.0
2021-10-20 12:05:00,40.11,40.12,40.09,40.11,249276.0,37.5239,37.5333,37.5052,37.5239,249276.0
2021-10-20 12:10:00,40.11,40.12,40.1,40.1,87461.0,37.5239,37.5333,37.5146,37.5146,87461.0
2021-10-20 12:15:00,40.1,40.12,40.08,40.09,169157.0,37.5146,37.5333,37.4958,37.5052,169157.0
2021-10-20 12:20:00,40.1,40.13,40.09,40.12,468217.0,37.5146,37.5426,37.5052,37.5333,468217.0
2021-10-20 12:25:00,40.13,40.14,40.11,40.14,195621.0,37.5426,37.552,37.5239,37.552,195621.0
2021-10-20 12:30:00,40.14,40.16,40.13,40.14,432413.0,37.552,37.5707,37.5426,37.552,432413.0
2021-10-20 12:35:00,40.14,40.16,40.13,40.16,674674.0,37.552,37.5707,37.5426,37.5707,674674.0
2021-10-20 12:40:00,40.16,40.17,40.14,40.16,299510.0,37.5707,37.58,37.552,37.5707,299510.0
2021-10-20 12:45:00,40.16,40.17,40.14,40.16,247345.0,37.5707,37.58,37.552,37.5707,247345.0
2021-10-20 12:50:00,40.17,40.17,40.14,40.15,142817.0,37.58,37.58,37.552,37.5613,142817.0
2021-10-20 12:55:00,40.15,40.16,40.13,40.15,477578.0,37.5613,37.5707,37.5426,37.5613,477578.0
2021-10-20 13:00:00,40.15,40.15,40.12,40.15,677970.0,37.5613,37.5613,37.5333,37.5613,677970.0
2021-10-20 13:05:00,40.15,40.17,40.14,40.14,433219.0,37.5613,37.58,37.552,37.552,433219.0
2021-10-20 13:10:00,40.14,40.17,40.14,40.15,280508.0,37.552,37.58,37.552,37.5613,280508.0
2021-10-20 13:15:00,40.15,40.16,40.09,40.09,323400.0,37.5613,37.5707,37.5052,37.5052,323400.0
2021-10-20 13:20:00,40.09,40.13,40.05,40.12,234712.0,37.5052,37.5426,37.4678,37.5333,234712.0
2021-10-20 13:25:00,40.12,40.18,40.11,40.18,353610.0,37.5333,37.5894,37.5239,37.5894,353610.0
2021-10-20 13:30:00,40.17,40.18,40.15,40.17,253848.0,37.58,37.5894,37.5613,37.58,253848.0
2021-10-20 13:35:00,40.17,40.19,40.16,40.17,211726.0,37.58,37.5988,37.5707,37.58,211726.0
2021-10-20 13:40:00,40.18,40.18,40.14,40.18,159547.0,37.5894,37.5894,37.552,37.5894,159547.0
2021-10-20 13:45:00,40.19,40.19,40.15,40.16,282364.0,37.5988,37.5988,37.5613,37.5707,282364.0
2021-10-20 13:50:00,40.16,40.18,40.14,40.16,118316.0,37.5707,37.5894,37.552,37.5707,118316.0
2021-10-20 13:55:00,40.16,40.17,40.13,40.16,186598.0,37.5707,37.58,37.5426,37.5707,186598.0
2021-10-20 14:00:00,40.16,40.2,40.15,40.19,387472.0,37.5707,37.6081,37.5613,37.5988,387472.0
2021-10-20 14:05:00,40.19,40.2,40.18,40.2,136190.0,37.5988,37.6081,37.5894,37.6081,136190.0
2021-10-20 14:10:00,40.2,40.21,40.19,40.2,195857.0,37.6081,37.6175,37.5988,37.6081,195857.0
2021-10-20 14:15:00,40.2,40.22,40.18,40.18,251889.0,37.6081,37.6268,37.5894,37.5894,251889.0
2021-10-20 14:20:00,40.19,40.19,40.17,40.18,223314.0,37.5988,37.5988,37.58,37.5894,223314.0
2021-10-20 14:25:00,40.18,40.19,40.17,40.18,117336.0,37.5894,37.5988,37.58,37.5894,117336.0
2021-10-20 14:30:00,40.18,40.2,40.17,40.19,162907.0,37.5894,37.6081,37.58,37.5988,162907.0
2021-10-20 14:35:00,40.18,40.2,40.18,40.19,73811.0,37.5894,37.6081,37.5894,37.5988,73811.0
2021-10-20 14:40:00,40.18,40.19,40.16,40.17,123081.0,37.5894,37.5988,37.5707,37.58,123081.0
2021-10-20 14:45:00,40.17,40.18,40.16,40.18,204103.0,37.58,37.5894,37.5707,37.5894,204103.0
2021-10-20 14:50:00,40.17,40.2,40.16,40.19,251171.0,37.58,37.6081,37.5707,37.5988,251171.0
2021-10-20 14:55:00,40.19,40.2,40.18,40.19,249672.0,37.5988,37.6081,37.5894,37.5988,249672.0
2021-10-20 15:00:00,40.19,40.22,40.18,40.21,286261.0,37.5988,37.6268,37.5894,37.6175,286261.0
2021-10-20 15:05:00,40.21,40.22,40.19,40.19,288570.0,37.6175,37.6268,37.5988,37.5988,288570.0
2021-10-20 15:10:00,40.2,40.2,40.17,40.19,238182.0,37.6081,37.6081,37.58,37.5988,238182.0
2021-10-20 15:15:00,40.19,40.19,40.15,40.16,223335.0,37.5988,37.5988,37.5613,37.5707,223335.0
2021-10-20 15:20:00,40.16,40.18,40.15,40.18,378837.0,37.5707,37.5894,37.5613,37.5894,378837.0
2021-10-20 15:25:00,40.18,40.18,40.14,40.16,558928.0,37.5894,37.5894,37.552,37.5707,558928.0
2021-10-20 15:30:00,40.16,40.18,40.14,40.17,1068332.0,37.5707,37.5894,37.552,37.58,1068332.0
2021-10-20 15:35:00,40.17,40.17,40.13,40.14,567745.0,37.58,37.58,37.5426,37.552,567745.0
2021-10-20 15:40:00,40.14,40.17,40.13,40.15,564441.0,37.552,37.58,37.5426,37.5613,564441.0
2021-10-20 15:45:00,40.15,40.18,40.14,40.15,566936.0,37.5613,37.5894,37.552,37.5613,566936.0
2021-10-20 15:50:00,40.15,40.18,40.14,40.18,1414266.0,37.5613,37.5894,37.552,37.5894,1414266.0
2021-10-20 15:55:00,40.18,40.23,40.16,40.22,2647035.0,37.5894,37.6362,37.5707,37.6268,2647035.0
2021-10-21 09:30:00,40.16,40.3,40.09,40.26,1057244.0,37.5707,37.7017,37.5052,37.6642,1057244.0
2021-10-21 09:35:00,40.26,40.27,40.17,40.22,559947.0,37.6642,37.6736,37.58,37.6268,559947.0
2021-10-21 09:40:00,40.22,40.24,40.16,40.2,1520847.0,37.6268,37.6455,37.5707,37.6081,1520847.0
2021-10-21 09:45:00,40.2,40.29,40.16,40.27,592894.0,37.6081,37.6923,37.5707,37.6736,592894.0
2021-10-21 09:50:00,40.27,40.31,40.23,40.23,342577.0,37.6736,37.711,37.6362,37.6362,342577.0
2021-10-21 09:55:00,40.23,40.28,40.17,40.27,326654.0,37.6362,37.683,37.58,37.6736,326654.0
2021-10-21 10:00:00,40.27,40.27,40.18,40.23,370009.0,37.6736,37.6736,37.5894,37.6362,370009.0
2021-10-21 10:05:00,40.24,40.3,40.21,40.28,269177.0,37.6455,37.7017,37.6175,37.683,269177.0
2021-10-21 10:10:00,40.29,40.3,40.23,40.25,232925.0,37.6923,37.7017,37.6362,37.6549,232925.0
2021-10-21 10:15:00,40.25,40.26,40.2,40.21,413546.0,37.6549,37.6642,37.6081,37.6175,413546.0
2021-10-21 10:20:00,40.21,40.21,40.13,40.14,353510.0,37.6175,37.6175,37.5426,37.552,353510.0
2021-10-21 10:25:00,40.15,40.16,40.09,40.14,279997.0,37.5613,37.5707,37.5052,37.552,279997.0
2021-10-21 10:30:00,40.14,40.16,40.11,40.15,375057.0,37.552,37.5707,37.5239,37.5613,375057.0
2021-10-21 10:35:00,40.15,40.17,40.1,40.11,270192.0,37.5613,37.58,37.5146,37.5239,270192.0
2021-10-21 10:40:00,40.11,40.13,40.09,40.11,291773.0,37.5239,37.5426,37.5052,37.5239,291773.0
2021-10-21 10:45:00,40.11,40.18,40.1,40.18,232460.0,37.5239,37.5894,37.5146,37.5894,232460.0
2021-10-21 10:50:00,40.18,40.18,40.11,40.12,491954.0,37.5894,37.5894,37.5239,37.5333,491954.0
2021-10-21 10:55:00,40.12,40.13,40.08,40.08,244210.0,37.5333,37.5426,37.4958,37.4958,244210.0
2021-10-21 11:00:00,40.09,40.09,40.04,40.05,330764.0,37.5052,37.5052,37.4584,37.4678,330764.0
2021-10-21 11:05:00,40.05,40.06,39.97,39.98,538342.0,37.4678,37.4771,37.3929,37.4023,538342.0
2021-10-21 11:10:00,39.98,40.01,39.95,40.0,515691.0,37.4023,37.4304,37.3742,37.421,515691.0
2021-10-21 11:15:00,40.0,40.02,39.99,39.99,285127.0,37.421,37.4397,37.4117,37.4117,285127.0
2021-10-21 11:20:00,40.0,40.02,39.98,39.99,303350.0,37.421,37.4397,37.4023,37.4117,303350.0
2021-10-21 11:25:00,39.98,39.99,39.89,39.9,493094.0,37.4023,37.4117,37.3181,37.3275,493094.0
2021-10-21 11:30:00,39.9,39.92,39.85,39.88,849221.0,37.3275,37.3462,37.2807,37.3087,849221.0
2021-10-21 11:35:00,39.87,39.94,39.87,39.93,589279.0,37.2994,37.3649,37.2994,37.3555,589279.0
2021-10-21 11:40:00,39.93,39.98,39.91,39.98,255086.0,37.3555,37.4023,37.3368,37.4023,255086.0
2021-10-21 11:45:00,39.98,39.99,39.95,39.98,370539.0,37.4023,37.4117,37.3742,37.4023,370539.0
2021-10-21 11:50:00,39.98,40.01,39.97,39.99,274051.0,37.4023,37.4304,37.3929,37.4117,274051.0
2021-10-21 11:55:00,39.99,40.01,39.98,39.98,314027.0,37.4117,37.4304,37.4023,37.4023,314027.0
2021-10-21 12:00:00,39.98,40.0,39.96,39.99,174468.0,37.4023,37.421,37.3836,37.4117,174468.0
2021-10-21 12:05:00,39.99,40.0,39.95,39.97,353729.0,37.4117,37.421,37.3742,37.3929,353729.0
2021-10-21 12:10:00,39.97,39.99,39.95,39.98,207999.0,37.3929,37.4117,37.3742,37.4023,207999.0
2021-10-21 12:15:00,39.98,40.0,39.97,39.98,201070.0,37.4023,37.421,37.3929,37.4023,201070.0
2021-10-21 12:20:00,39.99,40.0,39.97,39.98,132119.0,37.4117,37.421,37.3929,37.4023,132119.0
2021-10-21 12:25:00,39.98,39.99,39.97,39.98,447552.0,37.4023,37.4117,37.3929,37.4023,447552.0
2021-10-21 12:30:00,39.99,39.99,39.95,39.96,185991.0,37.4117,37.4117,37.3742,37.3836,185991.0
2021-10-21 12:35:00,39.96,39.97,39.95,39.96,317157.0,37.3836,37.3929,37.3742,37.3836,317157.0
2021-10-21 12:40:00,39.97,39.98,39.96,39.97,117495.0,37.3929,37.4023,37.3836,37.3929,117495.0
2021-10-21 12:45:00,39.97,39.98,39.94,39.95,204153.0,37.3929,37.4023,37.3649,37.3742,204153.0
2021-10-21 12:50:00,39.95,39.96,39.93,39.95,210466.0,37.3742,37.3836,37.3555,37.3742,210466.0
2021-10-21 12:55:00,39.96,39.97,39.94,39.95,154919.0,37.3836,37.3929,37.3649,37.3742,154919.0
2021-10-21 13:00:00,39.95,39.97,39.94,39.96,120140.0,37.3742,37.3929,37.3649,37.3836,120140.0
2021-10-21 13:05:00,39.96,39.98,39.95,39.97,288447.0,37.3836,37.4023,37.3742,37.3929,288447.0
2021-10-21 13:10:00,39.98,40.01,39.97,40.01,210335.0,37.4023,37.4304,37.3929,37.4304,210335.0
2021-10-21 13:15:00,40.01,40.01,39.98,40.0,169684.0,37.4304,37.4304,37.4023,37.421,169684.0
2021-10-21 13:20:00,39.99,40.01,39.99,40.01,122862.0,37.4117,37.4304,37.4117,37.4304,122862.0
2021-10-21 13:25:00,40.0,40.01,39.99,40.01,133887.0,37.421,37.4304,37.4117,37.4304,133887.0
2021-10-21 13:30:00,40.0,40.01,39.99,40.0,99235.0,37.421,37.4304,37.4117,37.421,99235.0
2021-10-21 13:35:00,40.0,40.0,39.98,39.98,91058.0,37.421,37.421,37.4023,37.4023,91058.0
2021-10-21 13:40:00,39.98,40.0,39.97,39.98,252588.0,37.4023,37.421,37.3929,37.4023,252588.0
2021-10-21 13:45:00,39.98,39.99,39.96,39.97,739725.0,37.4023,37.4117,37.3836,37.3929,739725.0
2021-10-21 13:50:00,39.96,39.97,39.9,39.91,908465.0,37.3836,37.3929,37.3275,37.3368,908465.0
2021-10-21 13:55:00,39.91,39.92,39.9,39.91,234273.0,37.3368,37.3462,37.3275,37.3368,234273.0
2021-10-21 14:00:00,39.91,39.94,39.9,39.93,263039.0,37.3368,37.3649,37.3275,37.3555,263039.0
2021-10-21 14:05:00,39.93,39.98,39.92,39.98,262665.0,37.3555,37.4023,37.3462,37.4023,262665.0
2021-10-21 14:10:00,39.97,39.98,39.94,39.95,208626.0,37.3929,37.4023,37.3649,37.3742,208626.0
2021-10-21 14:15:00,39.95,39.98,39.94,39.97,126302.0,37.3742,37.4023,37.3649,37.3929,126302.0
2021-10-21 14:20:00,39.96,39.99,39.95,39.98,123720.0,37.3836,37.4117,37.3742,37.4023,123720.0
2021-10-21 14:25:00,39.98,40.01,39.98,40.01,160461.0,37.4023,37.4304,37.4023,37.4304,160461.0
2021-10-21 14:30:00,40.01,40.01,39.98,40.0,173173.0,37.4304,37.4304,37.4023,37.421,173173.0
2021-10-21 14:35:00,40.0,40.0,39.96,39.97,195698.0,37.421,37.421,37.3836,37.3929,195698.0
2021-10-21 14:40:00,39.97,39.98,39.94,39.97,144349.0,37.3929,37.4023,37.3649,37.3929,144349.0
2021-10-21 14:45:00,39.97,39.99,39.96,39.98,203202.0,37.3929,37.4117,37.3836,37.4023,203202.0
2021-10-21 14:50:00,39.98,39.99,39.96,39.97,139941.0,37.4023,37.4117,37.3836,37.3929,139941.0
2021-10-21 14:55:00,39.97,39.98,39.96,39.97,225823.0,37.3929,37.4023,37.3836,37.3929,225823.0
2021-10-21 15:00:00,39.97,39.99,39.96,39.98,153417.0,37.3929,37.4117,37.3836,37.4023,153417.0
2021-10-21 15:05:00,39.98,39.99,39.97,39.98,142838.0,37.4023,37.4117,37.3929,37.4023,142838.0
2021-10-21 15:10:00,39.98,40.0,39.97,39.98,237472.0,37.4023,37.421,37.3929,37.4023,237472.0
2021-10-21 15:15:00,39.98,40.03,39.97,40.01,327465.0,37.4023,37.4491,37.3929,37.4304,327465.0
2021-10-21 15:20:00,40.01,40.05,40.0,40.04,231318.0,37.4304,37.4678,37.421,37.4584,231318.0
2021-10-21 15:25:00,40.04,40.05,40.03,40.04,392832.0,37.4584,37.4678,37.4491,37.4584,392832.0
2021-10-21 15:30:00,40.03,40.06,40.03,40.05,424501.0,37.4491,37.4771,37.4491,37.4678,424501.0
2021-10-21 15:35:00,40.05,40.07,40.02,40.03,236943.0,37.4678,37.4865,37.4397,37.4491,236943.0
2021-10-21 15:40:00,40.03,40.05,40.02,40.05,472273.0,37.4491,37.4678,37.4397,37.4678,472273.0
2021-10-21 15:45:00,40.04,40.06,40.03,40.03,868503.0,37.4584,37.4771,37.4491,37.4491,868503.0
2021-10-21 15:50:00,40.04,40.07,40.02,40.07,992267.0,37.4584,37.4865,37.4397,37.4865,992267.0
2021-10-21 15:55:00,40.07,40.11,40.06,40.07,2709372.0,37.4865,37.5239,37.4771,37.4865,2709372.0
2021-10-22 09:30:00,40.25,40.39,40.21,40.36,1551523.0,37.6549,37.7859,37.6175,37.7578,1551523.0
2021-10-22 09:35:00,40.36,40.48,40.36,40.48,900580.0,37.7578,37.8701,37.7578,37.8701,900580.0
2021-10-22 09:40:00,40.47,40.48,40.39,40.41,1068658.0,37.8607,37.8701,37.7859,37.8046,1068658.0
2021-10-22 09:45:00,40.41,40.49,40.4,40.47,1236103.0,37.8046,37.8794,37.7952,37.8607,1236103.0
2021-10-22 09:50:00,40.47,40.53,40.46,40.51,1107060.0,37.8607,37.9168,37.8513,37.8981,1107060.0
2021-10-22 09:55:00,40.5,40.58,40.5,40.55,1307191.0,37.8888,37.9636,37.8888,37.9355,1307191.0
2021-10-22 10:00:00,40.56,40.59,40.52,40.54,333015.0,37.9449,37.973,37.9075,37.9262,333015.0
2021-10-22 10:05:00,40.54,40.55,40.46,40.47,305662.0,37.9262,37.9355,37.8513,37.8607,305662.0
2021-10-22 10:10:00,40.47,40.52,40.45,40.5,404740.0,37.8607,37.9075,37.842,37.8888,404740.0
2021-10-22 10:15:00,40.5,40.53,40.49,40.52,252560.0,37.8888,37.9168,37.8794,37.9075,252560.0
2021-10-22 10:20:00,40.52,40.52,40.48,40.5,335246.0,37.9075,37.9075,37.8701,37.8888,335246.0
2021-10-22 10:25:00,40.5,40.55,40.49,40.53,294183.0,37.8888,37.9355,37.8794,37.9168,294183.0
2021-10-22 10:30:00,40.54,40.54,40.48,40.48,286847.0,37.9262,37.9262,37.8701,37.8701,286847.0
2021-10-22 10:35:00,40.48,40.51,40.45,40.45,532909.0,37.8701,37.8981,37.842,37.842,532909.0
2021-10-22 10:40:00,40.46,40.5,40.44,40.45,135608.0,37.8513,37.8888,37.8326,37.842,135608.0
2021-10-22 10:45:00,40.45,40.47,40.43,40.43,253557.0,37.842,37.8607,37.8233,37.8233,253557.0
2021-10-22 10:50:00,40.43,40.46,40.4,40.41,289296.0,37.8233,37.8513,37.7952,37.8046,289296.0
2021-10-22 10:55:00,40.4,40.43,40.39,40.4,587504.0,37.7952,37.8233,37.7859,37.7952,587504.0
2021-10-22 11:00:00,40.39,40.46,40.38,40.45,309472.0,37.7859,37.8513,37.7765,37.842,309472.0
2021-10-22 11:05:00,40.45,40.49,40.44,40.47,283754.0,37.842,37.8794,37.8326,37.8607,283754.0
2021-10-22 11:10:00,40.47,40.49,40.44,40.46,211185.0,37.8607,37.8794,37.8326,37.8513,211185.0
2021-10-22 11:15:00,40.46,40.49,40.43,40.48,715030.0,37.8513,37.8794,37.8233,37.8701,715030.0
2021-10-22 11:20:00,40.48,40.49,40.34,40.35,521149.0,37.8701,37.8794,37.7391,37.7484,521149.0
2021-10-22 11:25:00,40.36,40.37,40.31,40.35,561348.0,37.7578,37.7672,37.711,37.7484,561348.0
2021-10-22 11:30:00,40.34,40.38,40.32,40.34,570905.0,37.7391,37.7765,37.7204,37.7391,570905.0
2021-10-22 11:35:00,40.34,40.34,40.27,40.29,451960.0,37.7391,37.7391,37.6736,37.6923,451960.0
2021-10-22 11:40:00,40.29,40.35,40.26,40.28,542869.0,37.6923,37.7484,37.6642,37.683,542869.0
2021-10-22 11:45:00,40.28,40.3,40.25,40.27,431002.0,37.683,37.7017,37.6549,37.6736,431002.0
2021-10-22 11:50:00,40.27,40.33,40.26,40.31,594512.0,37.6736,37.7297,37.6642,37.711,594512.0
2021-10-22 11:55:00,40.3,40.34,40.29,40.31,261884.0,37.7017,37.7391,37.6923,37.711,261884.0
2021-10-22 12:00:00,40.31,40.38,40.27,40.37,254901.0,37.711,37.7765,37.6736,37.7672,254901.0
2021-10-22 12:05:00,40.37,40.39,40.35,40.37,158375.0,37.7672,37.7859,37.7484,37.7672,158375.0
2021-10-22 12:10:00,40.37,40.37,40.33,40.36,255656.0,37.7672,37.7672,37.7297,37.7578,255656.0
2021-10-22 12:15:00,40.37,40.39,40.33,40.37,455029.0,37.7672,37.7859,37.7297,37.7672,455029.0
2021-10-22 12:20:00,40.37,40.39,40.35,40.36,149247.0,37.7672,37.7859,37.7484,37.7578,149247.0
2021-10-22 12:25:00,40.37,40.38,40.34,40.38,215056.0,37.7672,37.7765,37.7391,37.7765,215056.0
2021-10-22 12:30:00,40.38,40.41,40.37,40.4,131637.0,37.7765,37.8046,37.7672,37.7952,131637.0
2021-10-22 12:35:00,40.4,40.41,40.37,40.38,116824.0,37.7952,37.8046,37.7672,37.7765,116824.0
2021-10-22 12:40:00,40.38,40.43,40.38,40.4,294094.0,37.7765,37.8233,37.7765,37.7952,294094.0
2021-10-22 12:45:00,40.41,40.44,40.39,40.42,91739.0,37.8046,37.8326,37.7859,37.8139,91739.0
2021-10-22 12:50:00,40.43,40.45,40.4,40.45,278029.0,37.8233,37.842,37.7952,37.842,278029.0
2021-10-22 12:55:00,40.45,40.46,40.42,40.43,139765.0,37.842,37.8513,37.8139,37.8233,139765.0
2021-10-22 13:00:00,40.43,40.45,40.42,40.44,151760.0,37.8233,37.842,37.8139,37.8326,151760.0
2021-10-22 13:05:00,40.44,40.49,40.43,40.48,110687.0,37.8326,37.8794,37.8233,37.8701,110687.0
2021-10-22 13:10:00,40.48,40.49,40.46,40.46,245611.0,37.8701,37.8794,37.8513,37.8513,245611.0
2021-10-22 13:15:00,40.47,40.51,40.46,40.5,88681.0,37.8607,37.8981,37.8513,37.8888,88681.0
2021-10-22 13:20:00,40.49,40.51,40.49,40.5,49391.0,37.8794,37.8981,37.8794,37.8888,49391.0
2021-10-22 13:25:00,40.5,40.5,40.48,40.48,120708.0,37.8888,37.8888,37.8701,37.8701,120708.0
2021-10-22 13:30:00,40.48,40.51,40.47,40.5,123125.0,37.8701,37.8981,37.8607,37.8888,123125.0
2021-10-22 13:35:00,40.51,40.53,40.49,40.52,176363.0,37.8981,37.9168,37.8794,37.9075,176363.0
2021-10-22 13:40:00,40.53,40.55,40.52,40.54,274218.0,37.9168,37.9355,37.9075,37.9262,274218.0
2021-10-22 13:45:00,40.54,40.56,40.53,40.55,111947.0,37.9262,37.9449,37.9168,37.9355,111947.0
2021-10-22 13:50:00,40.55,40.57,40.55,40.56,108592.0,37.9355,37.9543,37.9355,37.9449,108592.0
2021-10-22 13:55:00,40.55,40.57,40.53,40.53,230070.0,37.9355,37.9543,37.9168,37.9168,230070.0
2021-10-22 14:00:00,40.54,40.57,40.53,40.55,251643.0,37.9262,37.9543,37.9168,37.9355,251643.0
2021-10-22 14:05:00,40.56,40.59,40.55,40.59,472368.0,37.9449,37.973,37.9355,37.973,472368.0
2021-10-22 14:10:00,40.58,40.61,40.57,40.58,276538.0,37.9636,37.9917,37.9543,37.9636,276538.0
2021-10-22 14:15:00,40.58,40.59,40.55,40.57,132764.0,37.9636,37.973,37.9355,37.9543,132764.0
2021-10-22 14:20:00,40.57,40.58,40.55,40.58,201496.0,37.9543,37.9636,37.9355,37.9636,201496.0
2021-10-22 14:25:00,40.58,40.6,40.57,40.59,112238.0,37.9636,37.9823,37.9543,37.973,112238.0
2021-10-22 14:30:00,40.59,40.61,40.59,40.59,358117.0,37.973,37.9917,37.973,37.973,358117.0
2021-10-22 14:35:00,40.59,40.63,40.59,40.6,925603.0,37.973,38.0104,37.973,37.9823,925603.0
2021-10-22 14:40:00,40.59,40.62,40.59,40.59,179034.0,37.973,38.001,37.973,37.973,179034.0
2021-10-22 14:45:00,40.59,40.62,40.58,40.62,225377.0,37.973,38.001,37.9636,38.001,225377.0
2021-10-22 14:50:00,40.62,40.62,40.57,40.58,209512.0,38.001,38.001,37.9543,37.9636,209512.0
2021-10-22 14:55:00,40.58,40.58,40.55,40.55,156459.0,37.9636,37.9636,37.9355,37.9355,156459.0
2021-10-22 15:00:00,40.55,40.58,40.53,40.55,1928023.0,37.9355,37.9636,37.9168,37.9355,1928023.0
2021-10-22 15:05:00,40.55,40.59,40.54,40.58,822158.0,37.9355,37.973,37.9262,37.9636,822158.0
2021-10-22 15:10:00,40.58,40.59,40.56,40.56,185208.0,37.9636,37.973,37.9449,37.9449,185208.0
2021-10-22 15:15:00,40.57,40.6,40.56,40.57,665893.0,37.9543,37.9823,37.9449,37.9543,665893.0
2021-10-22 15:20:00,40.57,40.62,40.56,40.59,461215.0,37.9543,38.001,37.9449,37.973,461215.0
2021-10-22 15:25:00,40.59,40.61,40.58,40.6,485045.0,37.973,37.9917,37.9636,37.9823,485045.0
2021-10-22 15:30:00,40.6,40.69,40.6,40.68,1074519.0,37.9823,38.0665,37.9823,38.0572,1074519.0
2021-10-22 15:35:00,40.68,40.68,40.63,40.65,1815655.0,38.0572,38.0572,38.0104,38.0291,1815655.0
2021-10-22 15:40:00,40.64,40.65,40.61,40.62,1007052.0,38.0197,38.0291,37.9917,38.001,1007052.0
2021-10-22 15:45:00,40.63,40.64,40.59,40.61,1256560.0,38.0104,38.0197,37.973,37.9917,1256560.0
2021-10-22 15:50:00,40.61,40.64,40.59,40.64,1260499.0,37.9917,38.0197,37.973,38.0197,1260499.0
2021-10-22 15:55:00,40.63,40.64,40.59,40.61,2039388.0,38.0104,38.0197,37.973,37.9917,2039388.0
2021-10-25 09:30:00,40.72,40.77,40.54,40.59,1298246.0,38.0946,38.1414,37.9262,37.973,1298246.0
2021-10-25 09:35:00,40.59,40.72,40.56,40.67,794140.0,37.973,38.0946,37.9449,38.0478,794140.0
2021-10-25 09:40:00,40.67,40.7,40.59,40.63,837096.0,38.0478,38.0759,37.973,38.0104,837096.0
2021-10-25 09:45:00,40.62,40.63,40.51,40.52,1999463.0,38.001,38.0104,37.8981,37.9075,1999463.0
2021-10-25 09:50:00,40.51,40.6,40.49,40.59,1795208.0,37.8981,37.9823,37.8794,37.973,1795208.0
2021-10-25 09:55:00,40.6,40.65,40.58,40.63,679008.0,37.9823,38.0291,37.9636,38.0104,679008.0
2021-10-25 10:00:00,40.63,40.66,40.59,40.61,642066.0,38.0104,38.0385,37.973,37.9917,642066.0
2021-10-25 10:05:00,40.6,40.62,40.56,40.57,402189.0,37.9823,38.001,37.9449,37.9543,402189.0
2021-10-25 10:10:00,40.57,40.57,40.49,40.51,306033.0,37.9543,37.9543,37.8794,37.8981,306033.0
2021-10-25 10:15:00,40.52,40.61,40.51,40.57,271755.0,37.9075,37.9917,37.8981,37.9543,271755.0
2021-10-25 10:20:00,40.58,40.59,40.48,40.51,409209.0,37.9636,37.973,37.8701,37.8981,409209.0
2021-10-25 10:25:00,40.52,40.52,40.47,40.5,347989.0,37.9075,37.9075,37.8607,37.8888,347989.0
2021-10-25 10:30:00,40.49,40.55,40.46,40.55,459828.0,37.8794,37.9355,37.8513,37.9355,459828.0
2021-10-25 10:35:00,40.55,40.55,40.5,40.52,294242.0,37.9355,37.9355,37.8888,37.9075,294242.0
2021-10-25 10:40:00,40.52,40.52,40.48,40.49,233857.0,37.9075,37.9075,37.8701,37.8794,233857.0
2021-10-25 10:45:00,40.49,40.57,40.48,40.56,428655.0,37.8794,37.9543,37.8701,37.9449,428655.0
2021-10-25 10:50:00,40.56,40.58,40.54,40.54,256218.0,37.9449,37.9636,37.9262,37.9262,256218.0
2021-10-25 10:55:00,40.55,40.57,40.54,40.56,364916.0,37.9355,37.9543,37.9262,37.9449,364916.0
2021-10-25 11:00:00,40.55,40.59,40.54,40.57,168193.0,37.9355,37.973,37.9262,37.9543,168193.0
2021-10-25 11:05:00,40.57,40.6,40.56,40.58,346413.0,37.9543,37.9823,37.9449,37.9636,346413.0
2021-10-25 11:10:00,40.58,40.59,40.55,40.56,144108.0,37.9636,37.973,37.9355,37.9449,144108.0
2021-10-25 11:15:00,40.56,40.61,40.55,40.6,181591.0,37.9449,37.9917,37.9355,37.9823,181591.0
2021-10-25 11:20:00,40.59,40.6,40.57,40.57,181721.0,37.973,37.9823,37.9543,37.9543,181721.0
2021-10-25 11:25:00,40.57,40.57,40.53,40.56,195142.0,37.9543,37.9543,37.9168,37.9449,195142.0
2021-10-25 11:30:00,40.55,40.56,40.53,40.55,256228.0,37.9355,37.9449,37.9168,37.9355,256228.0
2021-10-25 11:35:00,40.55,40.57,40.53,40.55,152603.0,37.9355,37.9543,37.9168,37.9355,152603.0
2021-10-25 11:40:00,40.55,40.6,40.54,40.59,147146.0,37.9355,37.9823,37.9262,37.973,147146.0
2021-10-25 11:45:00,40.59,40.6,40.57,40.58,121599.0,37.973,37.9823,37.9543,37.9636,121599.0
2021-10-25 11:50:00,40.58,40.6,40.56,40.59,198086.0,37.9636,37.9823,37.9449,37.973,198086.0
2021-10-25 11:55:00,40.59,40.61,40.58,40.61,74356.0,37.973,37.9917,37.9636,37.9917,74356.0
2021-10-25 12:00:00,40.61,40.61,40.57,40.59,171141.0,37.9917,37.9917,37.9543,37.973,171141.0
2021-10-25 12:05:00,40.59,40.62,40.57,40.61,207550.0,37.973,38.001,37.9543,37.9917,207550.0
2021-10-25 12:10:00,40.61,40.63,40.6,40.61,109808.0,37.9917,38.0104,37.9823,37.9917,109808.0
2021-10-25 12:15:00,40.61,40.62,40.6,40.61,110479.0,37.9917,38.001,37.9823,37.9917,110479.0
2021-10-25 12:20:00,40.61,40.62,40.58,40.61,193820.0,37.9917,38.001,37.9636,37.9917,193820.0
2021-10-25 12:25:00,40.62,40.63,40.6,40.61,197424.0,38.001,38.0104,37.9823,37.9917,197424.0
2021-10-25 12:30:00,40.61,40.62,40.6,40.61,163328.0,37.9917,38.001,37.9823,37.9917,163328.0
2021-10-25 12:35:00,40.61,40.61,40.56,40.57,331173.0,37.9917,37.9917,37.9449,37.9543,331173.0
2021-10-25 12:40:00,40.57,40.6,40.56,40.56,139220.0,37.9543,37.9823,37.9449,37.9449,139220.0
2021-10-25 12:45:00,40.56,40.57,40.54,40.56,136696.0,37.9449,37.9543,37.9262,37.9449,136696.0
2021-10-25 12:50:00,40.56,40.57,40.53,40.53,287051.0,37.9449,37.9543,37.9168,37.9168,287051.0
2021-10-25 12:55:00,40.54,40.56,40.52,40.52,167516.0,37.9262,37.9449,37.9075,37.9075,167516.0
2021-10-25 13:00:00,40.53,40.57,40.53,40.56,100940.0,37.9168,37.9543,37.9168,37.9449,100940.0
2021-10-25 13:05:00,40.55,40.59,40.55,40.59,91864.0,37.9355,37.973,37.9355,37.973,91864.0
2021-10-25 13:10:00,40.59,40.63,40.58,40.62,242258.0,37.973,38.0104,37.9636,38.001,242258.0
2021-10-25 13:15:00,40.62,40.62,40.59,40.6,254173.0,38.001,38.001,37.973,37.9823,254173.0
2021-10-25 13:20:00,40.59,40.6,40.58,40.59,195992.0,37.973,37.9823,37.9636,37.973,195992.0
2021-10-25 13:25:00,40.59,40.61,40.59,40.61,245033.0,37.973,37.9917,37.973,37.9917,245033.0
2021-10-25 13:30:00,40.61,40.61,40.57,40.59,172480.0,37.9917,37.9917,37.9543,37.973,172480.0
2021-10-25 13:35:00,40.59,40.59,40.55,40.55,79306.0,37.973,37.973,37.9355,37.9355,79306.0
2021-10-25 13:40:00,40.55,40.56,40.52,40.53,168413.0,37.9355,37.9449,37.9075,37.9168,168413.0
2021-10-25 13:45:00,40.53,40.54,40.52,40.53,106686.0,37.9168,37.9262,37.9075,37.9168,106686.0
2021-10-25 13:50:00,40.54,40.57,40.53,40.57,266567.0,37.9262,37.9543,37.9168,37.9543,266567.0
2021-10-25 13:55:00,40.57,40.59,40.56,40.58,145100.0,37.9543,37.973,37.9449,37.9636,145100.0
2021-10-25 14:00:00,40.57,40.6,40.57,40.58,267857.0,37.9543,37.9823,37.9543,37.9636,267857.0
2021-10-25 14:05:00,40.59,40.6,40.57,40.58,225462.0,37.973,37.9823,37.9543,37.9636,225462.0
2021-10-25 14:10:00,40.58,40.58,40.55,40.55,85181.0,37.9636,37.9636,37.9355,37.9355,85181.0
2021-10-25 14:15:00,40.55,40.58,40.55,40.58,374477.0,37.9355,37.9636,37.9355,37.9636,374477.0
2021-10-25 14:20:00,40.58,40.6,40.56,40.59,202613.0,37.9636,37.9823,37.9449,37.973,202613.0
2021-10-25 14:25:00,40.59,40.6,40.57,40.58,365021.0,37.973,37.9823,37.9543,37.9636,365021.0
2021-10-25 14:30:00,40.58,40.59,40.53,40.54,145972.0,37.9636,37.973,37.9168,37.9262,145972.0
2021-10-25 14:35:00,40.55,40.55,40.52,40.54,190182.0,37.9355,37.9355,37.9075,37.9262,190182.0
2021-10-25 14:40:00,40.54,40.56,40.53,40.55,627786.0,37.9262,37.9449,37.9168,37.9355,627786.0
2021-10-25 14:45:00,40.55,40.56,40.54,40.55,487474.0,37.9355,37.9449,37.9262,37.9355,487474.0
2021-10-25 14:50:00,40.55,40.57,40.55,40.56,246435.0,37.9355,37.9543,37.9355,37.9449,246435.0
2021-10-25 14:55:00,40.57,40.57,40.54,40.55,130765.0,37.9543,37.9543,37.9262,37.9355,130765.0
2021-10-25 15:00:00,40.56,40.57,40.54,40.57,384240.0,37.9449,37.9543,37.9262,37.9543,384240.0
2021-10-25 15:05:00,40.57,40.58,40.54,40.55,183983.0,37.9543,37.9636,37.9262,37.9355,183983.0
2021-10-25 15:10:00,40.55,40.56,40.54,40.55,181823.0,37.9355,37.9449,37.9262,37.9355,181823.0
2021-10-25 15:15:00,40.55,40.56,40.53,40.55,407877.0,37.9355,37.9449,37.9168,37.9355,407877.0
2021-10-25 15:20:00,40.55,40.55,40.51,40.51,363562.0,37.9355,37.9355,37.8981,37.8981,363562.0
2021-10-25 15:25:00,40.52,40.55,40.51,40.55,347342.0,37.9075,37.9355,37.8981,37.9355,347342.0
2021-10-25 15:30:00,40.55,40.55,40.52,40.54,640722.0,37.9355,37.9355,37.9075,37.9262,640722.0
2021-10-25 15:35:00,40.54,40.56,40.53,40.56,321470.0,37.9262,37.9449,37.9168,37.9449,321470.0
2021-10-25 15:40:00,40.56,40.58,40.55,40.57,417294.0,37.9449,37.9636,37.9355,37.9543,417294.0
2021-10-25 15:45:00,40.56,40.57,40.53,40.54,712898.0,37.9449,37.9543,37.9168,37.9262,712898.0
2021-10-25 15:50:00,40.55,40.55,40.52,40.52,1031060.0,37.9355,37.9355,37.9075,37.9075,1031060.0
2021-10-25 15:55:00,40.53,40.56,40.51,40.56,2160594.0,37.9168,37.9449,37.8981,37.9449,2160594.0
2021-10-26 09:30:00,40.67,40.7,40.54,40.55,1047111.0,38.0478,38.0759,37.9262,37.9355,1047111.0
2021-10-26 09:35:00,40.55,40.66,40.54,40.65,658360.0,37.9355,38.0385,37.9262,38.0291,658360.0
2021-10-26 09:40:00,40.64,40.72,40.64,40.7,856167.0,38.0197,38.0946,38.0197,38.0759,856167.0
2021-10-26 09:45:00,40.69,40.73,40.66,40.73,542896.0,38.0665,38.1039,38.0385,38.1039,542896.0
2021-10-26 09:50:00,40.72,40.8,40.71,40.78,554087.0,38.0946,38.1694,38.0852,38.1507,554087.0
2021-10-26 09:55:00,40.78,40.82,40.72,40.73,632147.0,38.1507,38.1881,38.0946,38.1039,632147.0
2021-10-26 10:00:00,40.73,40.79,40.68,40.77,514812.0,38.1039,38.1601,38.0572,38.1414,514812.0
2021-10-26 10:05:00,40.77,40.77,40.7,40.74,1224414.0,38.1414,38.1414,38.0759,38.1133,1224414.0
2021-10-26 10:10:00,40.75,40.78,40.74,40.76,525121.0,38.1227,38.1507,38.1133,38.132,525121.0
2021-10-26 10:15:00,40.76,40.78,40.73,40.75,338941.0,38.132,38.1507,38.1039,38.1227,338941.0
2021-10-26 10:20:00,40.75,40.78,40.74,40.75,354577.0,38.1227,38.1507,38.1133,38.1227,354577.0
2021-10-26 10:25:00,40.75,40.76,40.72,40.75,402194.0,38.1227,38.132,38.0946,38.1227,402194.0
2021-10-26 10:30:00,40.74,40.76,40.73,40.76,447677.0,38.1133,38.132,38.1039,38.132,447677.0
2021-10-26 10:35:00,40.76,40.76,40.72,40.75,319519.0,38.132,38.132,38.0946,38.1227,319519.0
2021-10-26 10:40:00,40.75,40.75,40.7,40.72,214831.0,38.1227,38.1227,38.0759,38.0946,214831.0
2021-10-26 10:45:00,40.72,40.73,40.7,40.73,660533.0,38.0946,38.1039,38.0759,38.1039,660533.0
2021-10-26 10:50:00,40.72,40.77,40.71,40.76,544672.0,38.0946,38.1414,38.0852,38.132,544672.0
2021-10-26 10:55:00,40.76,40.78,40.75,40.77,364868.0,38.132,38.1507,38.1227,38.1414,364868.0
2021-10-26 11:00:00,40.77,40.8,40.76,40.79,425171.0,38.1414,38.1694,38.132,38.1601,425171.0
2021-10-26 11:05:00,40.79,40.8,40.77,40.78,197025.0,38.1601,38.1694,38.1414,38.1507,197025.0
2021-10-26 11:10:00,40.78,40.81,40.77,40.8,269136.0,38.1507,38.1788,38.1414,38.1694,269136.0
2021-10-26 11:15:00,40.81,40.83,40.8,40.83,176516.0,38.1788,38.1975,38.1694,38.1975,176516.0
2021-10-26 11:20:00,40.83,40.84,40.81,40.81,319142.0,38.1975,38.2068,38.1788,38.1788,319142.0
2021-10-26 11:25:00,40.82,40.83,40.79,40.82,349968.0,38.1881,38.1975,38.1601,38.1881,349968.0
2021-10-26 11:30:00,40.83,40.85,40.81,40.82,816581.0,38.1975,38.2162,38.1788,38.1881,816581.0
2021-10-26 11:35:00,40.82,40.86,40.79,40.84,417452.0,38.1881,38.2256,38.1601,38.2068,417452.0
2021-10-26 11:40:00,40.84,40.86,40.83,40.84,233504.0,38.2068,38.2256,38.1975,38.2068,233504.0
2021-10-26 11:45:00,40.84,40.85,40.81,40.83,187029.0,38.2068,38.2162,38.1788,38.1975,187029.0
2021-10-26 11:50:00,40.83,40.85,40.81,40.84,417748.0,38.1975,38.2162,38.1788,38.2068,417748.0
2021-10-26 11:55:00,40.84,40.85,40.79,40.79,264955.0,38.2068,38.2162,38.1601,38.1601,264955.0
2021-10-26 12:00:00,40.8,40.81,40.72,40.72,926613.0,38.1694,38.1788,38.0946,38.0946,926613.0
2021-10-26 12:05:00,40.73,40.77,40.72,40.73,484975.0,38.1039,38.1414,38.0946,38.1039,484975.0
2021-10-26 12:10:00,40.73,40.74,40.69,40.73,696795.0,38.1039,38.1133,38.0665,38.1039,696795.0
2021-10-26 12:15:00,40.73,40.74,40.69,40.73,138667.0,38.1039,38.1133,38.0665,38.1039,138667.0
2021-10-26 12:20:00,40.73,40.74,40.69,40.73,209485.0,38.1039,38.1133,38.0665,38.1039,209485.0
2021-10-26 12:25:00,40.73,40.73,40.69,40.7,155767.0,38.1039,38.1039,38.0665,38.0759,155767.0
2021-10-26 12:30:00,40.7,40.7,40.65,40.67,350770.0,38.0759,38.0759,38.0291,38.0478,350770.0
2021-10-26 12:35:00,40.68,40.69,40.59,40.6,356831.0,38.0572,38.0665,37.973,37.9823,356831.0
2021-10-26 12:40:00,40.6,40.63,40.58,40.62,378130.0,37.9823,38.0104,37.9636,38.001,378130.0
2021-10-26 12:45:00,40.61,40.62,40.55,40.56,474402.0,37.9917,38.001,37.9355,37.9449,474402.0
2021-10-26 12:50:00,40.56,40.6,40.55,40.57,183475.0,37.9449,37.9823,37.9355,37.9543,183475.0
2021-10-26 12:55:00,40.58,40.64,40.57,40.63,259103.0,37.9636,38.0197,37.9543,38.0104,259103.0
2021-10-26 13:00:00,40.63,40.64,40.61,40.64,118303.0,38.0104,38.0197,37.9917,38.0197,118303.0
2021-10-26 13:05:00,40.64,40.68,40.63,40.66,248312.0,38.0197,38.0572,38.0104,38.0385,248312.0
2021-10-26 13:10:00,40.66,40.66,40.64,40.65,158541.0,38.0385,38.0385,38.0197,38.0291,158541.0
2021-10-26 13:15:00,40.66,40.67,40.64,40.65,151723.0,38.0385,38.0478,38.0197,38.0291,151723.0
2021-10-26 13:20:00,40.66,40.67,40.63,40.65,183642.0,38.0385,38.0478,38.0104,38.0291,183642.0
2021-10-26 13:25:00,40.65,40.68,40.64,40.66,240359.0,38.0291,38.0572,38.0197,38.0385,240359.0
2021-10-26 13:30:00,40.66,40.7,40.65,40.7,204040.0,38.0385,38.0759,38.0291,38.0759,204040.0
2021-10-26 13:35:00,40.7,40.73,40.69,40.71,107023.0,38.0759,38.1039,38.0665,38.0852,107023.0
2021-10-26 13:40:00,40.72,40.72,40.69,40.7,152855.0,38.0946,38.0946,38.0665,38.0759,152855.0
2021-10-26 13:45:00,40.69,40.72,40.69,40.72,272728.0,38.0665,38.0946,38.0665,38.0946,272728.0
2021-10-26 13:50:00,40.72,40.73,40.71,40.72,176484.0,38.0946,38.1039,38.0852,38.0946,176484.0
2021-10-26 13:55:00,40.72,40.74,40.7,40.73,126584.0,38.0946,38.1133,38.0759,38.1039,126584.0
2021-10-26 14:00:00,40.73,40.77,40.73,40.76,212447.0,38.1039,38.1414,38.1039,38.132,212447.0
2021-10-26 14:05:00,40.76,40.78,40.74,40.77,176753.0,38.132,38.1507,38.1133,38.1414,176753.0
2021-10-26 14:10:00,40.77,40.81,40.76,40.81,266234.0,38.1414,38.1788,38.132,38.1788,266234.0
2021-10-26 14:15:00,40.81,40.81,40.79,40.8,161165.0,38.1788,38.1788,38.1601,38.1694,161165.0
2021-10-26 14:20:00,40.8,40.8,40.77,40.77,110702.0,38.1694,38.1694,38.1414,38.1414,110702.0
2021-10-26 14:25:00,40.78,40.79,40.76,40.77,106904.0,38.1507,38.1601,38.132,38.1414,106904.0
2021-10-26 14:30:00,40.77,40.79,40.76,40.78,179358.0,38.1414,38.1601,38.132,38.1507,179358.0
2021-10-26 14:35:00,40.78,40.79,40.74,40.74,849301.0,38.1507,38.1601,38.1133,38.1133,849301.0
2021-10-26 14:40:00,40.74,40.76,40.74,40.75,512883.0,38.1133,38.132,38.1133,38.1227,512883.0
2021-10-26 14:45:00,40.74,40.76,40.74,40.75,497559.0,38.1133,38.132,38.1133,38.1227,497559.0
2021-10-26 14:50:00,40.76,40.77,40.73,40.76,270869.0,38.132,38.1414,38.1039,38.132,270869.0
2021-10-26 14:55:00,40.76,40.8,40.75,40.8,136595.0,38.132,38.1694,38.1227,38.1694,136595.0
2021-10-26 15:00:00,40.8,40.82,40.78,40.82,186093.0,38.1694,38.1881,38.1507,38.1881,186093.0
2021-10-26 15:05:00,40.82,40.83,40.81,40.82,166984.0,38.1881,38.1975,38.1788,38.1881,166984.0
2021-10-26 15:10:00,40.82,40.83,40.8,40.82,271560.0,38.1881,38.1975,38.1694,38.1881,271560.0
2021-10-26 15:15:00,40.82,40.82,40.8,40.8,223230.0,38.1881,38.1881,38.1694,38.1694,223230.0
2021-10-26 15:20:00,40.8,40.82,40.78,40.78,229595.0,38.1694,38.1881,38.1507,38.1507,229595.0
2021-10-26 15:25:00,40.78,40.79,40.72,40.73,464979.0,38.1507,38.1601,38.0946,38.1039,464979.0
2021-10-26 15:30:00,40.73,40.75,40.72,40.73,291712.0,38.1039,38.1227,38.0946,38.1039,291712.0
2021-10-26 15:35:00,40.74,40.74,40.7,40.71,290013.0,38.1133,38.1133,38.0759,38.0852,290013.0
2021-10-26 15:40:00,40.71,40.73,40.69,40.73,464585.0,38.0852,38.1039,38.0665,38.1039,464585.0
2021-10-26 15:45:00,40.72,40.73,40.69,40.69,509590.0,38.0946,38.1039,38.0665,38.0665,509590.0
2021-10-26 15:50:00,40.7,40.7,40.63,40.65,1456663.0,38.0759,38.0759,38.0104,38.0291,1456663.0
2021-10-26 15:55:00,40.65,40.66,40.59,40.6,2580206.0,38.0291,38.0385,37.973,37.9823,2580206.0
2021-10-27 09:30:00,40.48,40.5,40.2,40.23,3196770.0,37.8701,37.8888,37.6081,37.6362,3196770.0
2021-10-27 09:35:00,40.24,40.33,40.19,40.28,1681698.0,37.6455,37.7297,37.5988,37.683,1681698.0
2021-10-27 09:40:00,40.27,40.34,40.26,40.3,789400.0,37.6736,37.7391,37.6642,37.7017,789400.0
2021-10-27 09:45:00,40.3,40.39,40.29,40.35,936323.0,37.7017,37.7859,37.6923,37.7484,936323.0
2021-10-27 09:50:00,40.35,40.46,40.32,40.44,435847.0,37.7484,37.8513,37.7204,37.8326,435847.0
2021-10-27 09:55:00,40.45,40.48,40.4,40.46,443336.0,37.842,37.8701,37.7952,37.8513,443336.0
2021-10-27 10:00:00,40.46,40.55,40.45,40.55,539057.0,37.8513,37.9355,37.842,37.9355,539057.0
2021-10-27 10:05:00,40.55,40.63,40.54,40.62,1155202.0,37.9355,38.0104,37.9262,38.001,1155202.0
2021-10-27 10:10:00,40.62,40.68,40.6,40.62,957016.0,38.001,38.0572,37.9823,38.001,957016.0
2021-10-27 10:15:00,40.62,40.62,40.51,40.51,1048797.0,38.001,38.001,37.8981,37.8981,1048797.0
2021-10-27 10:20:00,40.51,40.53,40.46,40.46,395791.0,37.8981,37.9168,37.8513,37.8513,395791.0
2021-10-27 10:25:00,40.46,40.47,40.31,40.33,373393.0,37.8513,37.8607,37.711,37.7297,373393.0
2021-10-27 10:30:00,40.33,40.38,40.28,40.37,800363.0,37.7297,37.7765,37.683,37.7672,800363.0
2021-10-27 10:35:00,40.37,40.38,40.33,40.37,481682.0,37.7672,37.7765,37.7297,37.7672,481682.0
2021-10-27 10:40:00,40.36,40.37,40.32,40.33,518207.0,37.7578,37.7672,37.7204,37.7297,518207.0
2021-10-27 10:45:00,40.33,40.35,40.29,40.33,692680.0,37.7297,37.7484,37.6923,37.7297,692680.0
2021-10-27 10:50:00,40.33,40.35,40.27,40.28,344818.0,37.7297,37.7484,37.6736,37.683,344818.0
2021-10-27 10:55:00,40.28,40.29,40.2,40.27,1006253.0,37.683,37.6923,37.6081,37.6736,1006253.0
2021-10-27 11:00:00,40.27,40.36,40.26,40.34,514031.0,37.6736,37.7578,37.6642,37.7391,514031.0
2021-10-27 11:05:00,40.35,40.37,40.29,40.3,725517.0,37.7484,37.7672,37.6923,37.7017,725517.0
2021-10-27 11:10:00,40.3,40.32,40.25,40.29,1365160.0,37.7017,37.7204,37.6549,37.6923,1365160.0
2021-10-27 11:15:00,40.29,40.31,40.27,40.27,423209.0,37.6923,37.711,37.6736,37.6736,423209.0
2021-10-27 11:20:00,40.27,40.29,40.23,40.23,479629.0,37.6736,37.6923,37.6362,37.6362,479629.0
2021-10-27 11:25:00,40.23,40.27,40.22,40.26,438591.0,37.6362,37.6736,37.6268,37.6642,438591.0
2021-10-27 11:30:00,40.26,40.26,40.22,40.26,347515.0,37.6642,37.6642,37.6268,37.6642,347515.0
2021-10-27 11:35:00,40.26,40.27,40.23,40.27,412262.0,37.6642,37.6736,37.6362,37.6736,412262.0
2021-10-27 11:40:00,40.26,40.29,40.2,40.21,307296.0,37.6642,37.6923,37.6081,37.6175,307296.0
2021-10-27 11:45:00,40.22,40.23,40.16,40.16,391984.0,37.6268,37.6362,37.5707,37.5707,391984.0
2021-10-27 11:50:00,40.16,40.18,40.12,40.16,415734.0,37.5707,37.5894,37.5333,37.5707,415734.0
2021-10-27 11:55:00,40.16,40.18,40.14,40.16,409742.0,37.5707,37.5894,37.552,37.5707,409742.0
2021-10-27 12:00:00,40.16,40.18,40.09,40.1,544973.0,37.5707,37.5894,37.5052,37.5146,544973.0
2021-10-27 12:05:00,40.1,40.18,40.1,40.15,268584.0,37.5146,37.5894,37.5146,37.5613,268584.0
2021-10-27 12:10:00,40.16,40.18,40.14,40.17,506540.0,37.5707,37.5894,37.552,37.58,506540.0
2021-10-27 12:15:00,40.17,40.19,40.15,40.18,205586.0,37.58,37.5988,37.5613,37.5894,205586.0
2021-10-27 12:20:00,40.18,40.21,40.17,40.19,174674.0,37.5894,37.6175,37.58,37.5988,174674.0
2021-10-27 12:25:00,40.19,40.2,40.17,40.19,401308.0,37.5988,37.6081,37.58,37.5988,401308.0
2021-10-27 12:30:00,40.19,40.19,40.08,40.08,1175017.0,37.5988,37.5988,37.4958,37.4958,1175017.0
2021-10-27 12:35:00,40.08,40.1,40.06,40.08,707866.0,37.4958,37.5146,37.4771,37.4958,707866.0
2021-10-27 12:40:00,40.08,40.09,40.06,40.08,234625.0,37.4958,37.5052,37.4771,37.4958,234625.0
2021-10-27 12:45:00,40.08,40.1,40.06,40.08,320700.0,37.4958,37.5146,37.4771,37.4958,320700.0
2021-10-27 12:50:00,40.08,40.12,40.07,40.09,296430.0,37.4958,37.5333,37.4865,37.5052,296430.0
2021-10-27 12:55:00,40.09,40.11,40.08,40.11,306275.0,37.5052,37.5239,37.4958,37.5239,306275.0
2021-10-27 13:00:00,40.1,40.11,40.06,40.08,423932.0,37.5146,37.5239,37.4771,37.4958,423932.0
2021-10-27 13:05:00,40.07,40.13,40.07,40.13,324628.0,37.4865,37.5426,37.4865,37.5426,324628.0
2021-10-27 13:10:00,40.13,40.15,40.12,40.15,251895.0,37.5426,37.5613,37.5333,37.5613,251895.0
2021-10-27 13:15:00,40.15,40.15,40.1,40.12,513996.0,37.5613,37.5613,37.5146,37.5333,513996.0
2021-10-27 13:20:00,40.13,40.15,40.12,40.15,257262.0,37.5426,37.5613,37.5333,37.5613,257262.0
2021-10-27 13:25:00,40.15,40.15,40.09,40.1,187382.0,37.5613,37.5613,37.5052,37.5146,187382.0
2021-10-27 13:30:00,40.09,40.11,40.07,40.07,897507.0,37.5052,37.5239,37.4865,37.4865,897507.0
2021-10-27 13:35:00,40.08,40.09,40.06,40.09,414059.0,37.4958,37.5052,37.4771,37.5052,414059.0
2021-10-27 13:40:00,40.09,40.11,40.08,40.1,407328.0,37.5052,37.5239,37.4958,37.5146,407328.0
2021-10-27 13:45:00,40.1,40.13,40.1,40.13,435740.0,37.5146,37.5426,37.5146,37.5426,435740.0
2021-10-27 13:50:00,40.13,40.17,40.12,40.16,240865.0,37.5426,37.58,37.5333,37.5707,240865.0
2021-10-27 13:55:00,40.16,40.18,40.15,40.18,554233.0,37.5707,37.5894,37.5613,37.5894,554233.0
2021-10-27 14:00:00,40.18,40.18,40.16,40.16,779862.0,37.5894,37.5894,37.5707,37.5707,779862.0
2021-10-27 14:05:00,40.17,40.18,40.14,40.15,1271228.0,37.58,37.5894,37.552,37.5613,1271228.0
2021-10-27 14:10:00,40.15,40.18,40.15,40.18,318483.0,37.5613,37.5894,37.5613,37.5894,318483.0
2021-10-27 14:15:00,40.18,40.19,40.16,40.18,186529.0,37.5894,37.5988,37.5707,37.5894,186529.0
2021-10-27 14:20:00,40.17,40.2,40.17,40.18,229797.0,37.58,37.6081,37.58,37.5894,229797.0
2021-10-27 14:25:00,40.18,40.19,40.12,40.13,558467.0,37.5894,37.5988,37.5333,37.5426,558467.0
2021-10-27 14:30:00,40.13,40.13,40.09,40.1,433512.0,37.5426,37.5426,37.5052,37.5146,433512.0
2021-10-27 14:35:00,40.11,40.12,40.09,40.11,273598.0,37.5239,37.5333,37.5052,37.5239,273598.0
2021-10-27 14:40:00,40.11,40.11,40.09,40.09,228626.0,37.5239,37.5239,37.5052,37.5052,228626.0
2021-10-27 14:45:00,40.09,40.11,40.08,40.1,309393.0,37.5052,37.5239,37.4958,37.5146,309393.0
2021-10-27 14:50:00,40.1,40.11,40.08,40.1,257233.0,37.5146,37.5239,37.4958,37.5146,257233.0
2021-10-27 14:55:00,40.11,40.11,40.08,40.09,466767.0,37.5239,37.5239,37.4958,37.5052,466767.0
2021-10-27 15:00:00,40.09,40.11,40.06,40.11,374663.0,37.5052,37.5239,37.4771,37.5239,374663.0
2021-10-27 15:05:00,40.11,40.11,40.09,40.09,275908.0,37.5239,37.5239,37.5052,37.5052,275908.0
2021-10-27 15:10:00,40.1,40.1,40.03,40.04,1100716.0,37.5146,37.5146,37.4491,37.4584,1100716.0
2021-10-27 15:15:00,40.04,40.05,40.0,40.0,952681.0,37.4584,37.4678,37.421,37.421,952681.0
2021-10-27 15:20:00,40.0,40.09,39.99,40.09,817069.0,37.421,37.5052,37.4117,37.5052,817069.0
2021-10-27 15:25:00,40.09,40.1,40.05,40.06,1799425.0,37.5052,37.5146,37.4678,37.4771,1799425.0
2021-10-27 15:30:00,40.07,40.07,39.98,40.01,689374.0,37.4865,37.4865,37.4023,37.4304,689374.0
2021-10-27 15:35:00,40.01,40.06,40.0,40.05,638567.0,37.4304,37.4771,37.421,37.4678,638567.0
2021-10-27 15:40:00,40.05,40.06,40.02,40.02,684952.0,37.4678,37.4771,37.4397,37.4397,684952.0
2021-10-27 15:45:00,40.02,40.03,39.98,39.99,1217467.0,37.4397,37.4491,37.4023,37.4117,1217467.0
2021-10-27 15:50:00,39.99,40.0,39.94,39.95,2086183.0,37.4117,37.421,37.3649,37.3742,2086183.0
2021-10-27 15:55:00,39.95,39.95,39.92,39.93,5134085.0,37.3742,37.3742,37.3462,37.3555,5134085.0
2021-10-28 09:30:00,40.09,40.25,40.06,40.18,2147641.0,37.5052,37.6549,37.4771,37.5894,2147641.0
2021-10-28 09:35:00,40.18,40.26,40.12,40.2,1331027.0,37.5894,37.6642,37.5333,37.6081,1331027.0
2021-10-28 09:40:00,40.2,40.2,40.1,40.2,1631194.0,37.6081,37.6081,37.5146,37.6081,1631194.0
2021-10-28 09:45:00,40.19,40.21,40.14,40.19,1626546.0,37.5988,37.6175,37.552,37.5988,1626546.0
2021-10-28 09:50:00,40.19,40.25,40.19,40.2,888328.0,37.5988,37.6549,37.5988,37.6081,888328.0
2021-10-28 09:55:00,40.2,40.28,40.19,40.25,491639.0,37.6081,37.683,37.5988,37.6549,491639.0
2021-10-28 10:00:00,40.26,40.27,40.16,40.16,392439.0,37.6642,37.6736,37.5707,37.5707,392439.0
2021-10-28 10:05:00,40.16,40.19,40.12,40.16,1666122.0,37.5707,37.5988,37.5333,37.5707,1666122.0
2021-10-28 10:10:00,40.16,40.21,40.16,40.19,466980.0,37.5707,37.6175,37.5707,37.5988,466980.0
2021-10-28 10:15:00,40.2,40.25,40.18,40.2,477020.0,37.6081,37.6549,37.5894,37.6081,477020.0
2021-10-28 10:20:00,40.19,40.23,40.16,40.19,260983.0,37.5988,37.6362,37.5707,37.5988,260983.0
2021-10-28 10:25:00,40.19,40.29,40.16,40.27,476474.0,37.5988,37.6923,37.5707,37.6736,476474.0
2021-10-28 10:30:00,40.27,40.31,40.26,40.3,213327.0,37.6736,37.711,37.6642,37.7017,213327.0
2021-10-28 10:35:00,40.3,40.32,40.27,40.3,221714.0,37.7017,37.7204,37.6736,37.7017,221714.0
2021-10-28 10:40:00,40.3,40.32,40.27,40.27,211862.0,37.7017,37.7204,37.6736,37.6736,211862.0
2021-10-28 10:45:00,40.27,40.32,40.25,40.28,380785.0,37.6736,37.7204,37.6549,37.683,380785.0
2021-10-28 10:50:00,40.28,40.32,40.25,40.31,386685.0,37.683,37.7204,37.6549,37.711,386685.0
2021-10-28 10:55:00,40.31,40.35,40.3,40.33,368457.0,37.711,37.7484,37.7017,37.7297,368457.0
2021-10-28 11:00:00,40.33,40.38,40.31,40.32,358738.0,37.7297,37.7765,37.711,37.7204,358738.0
2021-10-28 11:05:00,40.32,40.34,40.3,40.32,191689.0,37.7204,37.7391,37.7017,37.7204,191689.0
2021-10-28 11:10:00,40.32,40.34,40.29,40.3,222686.0,37.7204,37.7391,37.6923,37.7017,222686.0
2021-10-28 11:15:00,40.3,40.31,40.21,40.23,294793.0,37.7017,37.711,37.6175,37.6362,294793.0
2021-10-28 11:20:00,40.24,40.25,40.22,40.22,442433.0,37.6455,37.6549,37.6268,37.6268,442433.0
2021-10-28 11:25:00,40.23,40.24,40.2,40.22,283940.0,37.6362,37.6455,37.6081,37.6268,283940.0
2021-10-28 11:30:00,40.21,40.3,40.21,40.29,313056.0,37.6175,37.7017,37.6175,37.6923,313056.0
2021-10-28 11:35:00,40.29,40.31,40.27,40.27,180955.0,37.6923,37.711,37.6736,37.6736,180955.0
2021-10-28 11:40:00,40.28,40.29,40.24,40.27,202379.0,37.683,37.6923,37.6455,37.6736,202379.0
2021-10-28 11:45:00,40.27,40.28,40.17,40.18,319089.0,37.6736,37.683,37.58,37.5894,319089.0
2021-10-28 11:50:00,40.18,40.23,40.17,40.21,298575.0,37.5894,37.6362,37.58,37.6175,298575.0
2021-10-28 11:55:00,40.2,40.21,40.18,40.21,201460.0,37.6081,37.6175,37.5894,37.6175,201460.0
2021-10-28 12:00:00,40.21,40.23,40.19,40.21,208033.0,37.6175,37.6362,37.5988,37.6175,208033.0
2021-10-28 12:05:00,40.21,40.24,40.2,40.24,285915.0,37.6175,37.6455,37.6081,37.6455,285915.0
2021-10-28 12:10:00,40.23,40.25,40.22,40.23,449185.0,37.6362,37.6549,37.6268,37.6362,449185.0
2021-10-28 12:15:00,40.23,40.25,40.22,40.25,265792.0,37.6362,37.6549,37.6268,37.6549,265792.0
2021-10-28 12:20:00,40.25,40.25,40.22,40.24,285047.0,37.6549,37.6549,37.6268,37.6455,285047.0
2021-10-28 12:25:00,40.24,40.24,40.17,40.19,202331.0,37.6455,37.6455,37.58,37.5988,202331.0
2021-10-28 12:30:00,40.19,40.2,40.17,40.2,351144.0,37.5988,37.6081,37.58,37.6081,351144.0
2021-10-28 12:35:00,40.19,40.22,40.17,40.2,287714.0,37.5988,37.6268,37.58,37.6081,287714.0
2021-10-28 12:40:00,40.2,40.23,40.18,40.22,256721.0,37.6081,37.6362,37.5894,37.6268,256721.0
2021-10-28 12:45:00,40.23,40.3,40.22,40.29,433448.0,37.6362,37.7017,37.6268,37.6923,433448.0
2021-10-28 12:50:00,40.28,40.29,40.23,40.25,58007.0,37.683,37.6923,37.6362,37.6549,58007.0
2021-10-28 12:55:00,40.25,40.26,40.21,40.23,218782.0,37.6549,37.6642,37.6175,37.6362,218782.0
2021-10-28 13:00:00,40.23,40.27,40.23,40.27,167945.0,37.6362,37.6736,37.6362,37.6736,167945.0
2021-10-28 13:05:00,40.27,40.28,40.26,40.27,289191.0,37.6736,37.683,37.6642,37.6736,289191.0
2021-10-28 13:10:00,40.27,40.28,40.24,40.26,398854.0,37.6736,37.683,37.6455,37.6642,398854.0
2021-10-28 13:15:00,40.26,40.27,40.23,40.24,166669.0,37.6642,37.6736,37.6362,37.6455,166669.0
2021-10-28 13:20:00,40.24,40.24,40.21,40.23,310754.0,37.6455,37.6455,37.6175,37.6362,310754.0
2021-10-28 13:25:00,40.23,40.25,40.22,40.23,169035.0,37.6362,37.6549,37.6268,37.6362,169035.0
2021-10-28 13:30:00,40.23,40.27,40.23,40.26,473882.0,37.6362,37.6736,37.6362,37.6642,473882.0
2021-10-28 13:35:00,40.26,40.28,40.25,40.28,197334.0,37.6642,37.683,37.6549,37.683,197334.0
2021-10-28 13:40:00,40.27,40.29,40.26,40.28,148079.0,37.6736,37.6923,37.6642,37.683,148079.0
2021-10-28 13:45:00,40.29,40.29,40.27,40.27,47172.0,37.6923,37.6923,37.6736,37.6736,47172.0
2021-10-28 13:50:00,40.28,40.3,40.27,40.29,137737.0,37.683,37.7017,37.6736,37.6923,137737.0
2021-10-28 13:55:00,40.3,40.3,40.26,40.27,124240.0,37.7017,37.7017,37.6642,37.6736,124240.0
2021-10-28 14:00:00,40.27,40.29,40.26,40.29,186713.0,37.6736,37.6923,37.6642,37.6923,186713.0
2021-10-28 14:05:00,40.29,40.3,40.28,40.29,248271.0,37.6923,37.7017,37.683,37.6923,248271.0
2021-10-28 14:10:00,40.29,40.3,40.26,40.27,117080.0,37.6923,37.7017,37.6642,37.6736,117080.0
2021-10-28 14:15:00,40.27,40.3,40.25,40.3,98768.0,37.6736,37.7017,37.6549,37.7017,98768.0
2021-10-28 14:20:00,40.3,40.31,40.29,40.3,65621.0,37.7017,37.711,37.6923,37.7017,65621.0
2021-10-28 14:25:00,40.3,40.31,40.29,40.3,87185.0,37.7017,37.711,37.6923,37.7017,87185.0
2021-10-28 14:30:00,40.31,40.31,40.29,40.3,228160.0,37.711,37.711,37.6923,37.7017,228160.0
2021-10-28 14:35:00,40.3,40.31,40.29,40.3,237617.0,37.7017,37.711,37.6923,37.7017,237617.0
2021-10-28 14:40:00,40.3,40.31,40.29,40.3,176364.0,37.7017,37.711,37.6923,37.7017,176364.0
2021-10-28 14:45:00,40.31,40.34,40.3,40.33,241724.0,37.711,37.7391,37.7017,37.7297,241724.0
2021-10-28 14:50:00,40.33,40.34,40.31,40.33,448239.0,37.7297,37.7391,37.711,37.7297,448239.0
2021-10-28 14:55:00,40.33,40.34,40.3,40.31,329172.0,37.7297,37.7391,37.7017,37.711,329172.0
2021-10-28 15:00:00,40.31,40.31,40.28,40.3,183239.0,37.711,37.711,37.683,37.7017,183239.0
2021-10-28 15:05:00,40.3,40.32,40.29,40.31,300995.0,37.7017,37.7204,37.6923,37.711,300995.0
2021-10-28 15:10:00,40.32,40.32,40.29,40.3,295788.0,37.7204,37.7204,37.6923,37.7017,295788.0
2021-10-28 15:15:00,40.29,40.33,40.29,40.33,453713.0,37.6923,37.7297,37.6923,37.7297,453713.0
2021-10-28 15:20:00,40.33,40.34,40.3,40.3,129957.0,37.7297,37.7391,37.7017,37.7017,129957.0
2021-10-28 15:25:00,40.3,40.31,40.27,40.28,266876.0,37.7017,37.711,37.6736,37.683,266876.0
2021-10-28 15:30:00,40.29,40.33,40.26,40.3,382541.0,37.6923,37.7297,37.6642,37.7017,382541.0
2021-10-28 15:35:00,40.3,40.34,40.3,40.33,605840.0,37.7017,37.7391,37.7017,37.7297,605840.0
2021-10-28 15:40:00,40.33,40.34,40.32,40.33,432122.0,37.7297,37.7391,37.7204,37.7297,432122.0
2021-10-28 15:45:00,40.33,40.34,40.31,40.34,453043.0,37.7297,37.7391,37.711,37.7391,453043.0
2021-10-28 15:50:00,40.34,40.4,40.33,40.39,1833581.0,37.7391,37.7952,37.7297,37.7859,1833581.0
2021-10-28 15:55:00,40.39,40.44,40.38,40.42,3503284.0,37.7859,37.8326,37.7765,37.8139,3503284.0
2021-10-29 09:30:00,40.47,40.55,40.39,40.5,1380519.0,37.8607,37.9355,37.7859,37.8888,1380519.0
2021-10-29 09:35:00,40.49,40.54,40.41,40.41,634152.0,37.8794,37.9262,37.8046,37.8046,634152.0
2021-10-29 09:40:00,40.41,40.47,40.37,40.45,615430.0,37.8046,37.8607,37.7672,37.842,615430.0
2021-10-29 09:45:00,40.46,40.55,40.45,40.51,387022.0,37.8513,37.9355,37.842,37.8981,387022.0
2021-10-29 09:50:00,40.51,40.53,40.46,40.5,687933.0,37.8981,37.9168,37.8513,37.8888,687933.0
2021-10-29 09:55:00,40.5,40.51,40.43,40.43,402003.0,37.8888,37.8981,37.8233,37.8233,402003.0
2021-10-29 10:00:00,40.43,40.46,40.39,40.42,380072.0,37.8233,37.8513,37.7859,37.8139,380072.0
2021-10-29 10:05:00,40.42,40.45,40.39,40.42,280408.0,37.8139,37.842,37.7859,37.8139,280408.0
2021-10-29 10:10:00,40.42,40.43,40.33,40.34,474467.0,37.8139,37.8233,37.7297,37.7391,474467.0
2021-10-29 10:15:00,40.35,40.36,40.28,40.35,548685.0,37.7484,37.7578,37.683,37.7484,548685.0
2021-10-29 10:20:00,40.35,40.39,40.34,40.38,311515.0,37.7484,37.7859,37.7391,37.7765,311515.0
2021-10-29 10:25:00,40.38,40.39,40.34,40.38,468942.0,37.7765,37.7859,37.7391,37.7765,468942.0
2021-10-29 10:30:00,40.38,40.39,40.33,40.35,293538.0,37.7765,37.7859,37.7297,37.7484,293538.0
2021-10-29 10:35:00,40.35,40.38,40.34,40.35,176557.0,37.7484,37.7765,37.7391,37.7484,176557.0
2021-10-29 10:40:00,40.35,40.37,40.32,40.36,2855097.0,37.7484,37.7672,37.7204,37.7578,2855097.0
2021-10-29 10:45:00,40.37,40.41,40.36,40.41,252733.0,37.7672,37.8046,37.7578,37.8046,252733.0
2021-10-29 10:50:00,40.41,40.43,40.37,40.39,157300.0,37.8046,37.8233,37.7672,37.7859,157300.0
2021-10-29 10:55:00,40.39,40.43,40.38,40.4,171278.0,37.7859,37.8233,37.7765,37.7952,171278.0
2021-10-29 11:00:00,40.4,40.41,40.37,40.39,132700.0,37.7952,37.8046,37.7672,37.7859,132700.0
2021-10-29 11:05:00,40.4,40.47,40.38,40.46,237283.0,37.7952,37.8607,37.7765,37.8513,237283.0
2021-10-29 11:10:00,40.47,40.5,40.46,40.47,165106.0,37.8607,37.8888,37.8513,37.8607,165106.0
2021-10-29 11:15:00,40.47,40.48,40.45,40.46,83414.0,37.8607,37.8701,37.842,37.8513,83414.0
2021-10-29 11:20:00,40.46,40.46,40.43,40.45,225868.0,37.8513,37.8513,37.8233,37.842,225868.0
2021-10-29 11:25:00,40.45,40.47,40.44,40.45,334954.0,37.842,37.8607,37.8326,37.842,334954.0
2021-10-29 11:30:00,40.46,40.5,40.45,40.48,264547.0,37.8513,37.8888,37.842,37.8701,264547.0
2021-10-29 11:35:00,40.48,40.48,40.46,40.47,376403.0,37.8701,37.8701,37.8513,37.8607,376403.0
2021-10-29 11:40:00,40.47,40.48,40.41,40.41,940309.0,37.8607,37.8701,37.8046,37.8046,940309.0
2021-10-29 11:45:00,40.42,40.43,40.41,40.43,98748.0,37.8139,37.8233,37.8046,37.8233,98748.0
2021-10-29 11:50:00,40.43,40.45,40.41,40.45,483526.0,37.8233,37.842,37.8046,37.842,483526.0
2021-10-29 11:55:00,40.45,40.48,40.44,40.44,269294.0,37.842,37.8701,37.8326,37.8326,269294.0
2021-10-29 12:00:00,40.45,40.45,40.42,40.44,102169.0,37.842,37.842,37.8139,37.8326,102169.0
2021-10-29 12:05:00,40.44,40.46,40.43,40.46,150831.0,37.8326,37.8513,37.8233,37.8513,150831.0
2021-10-29 12:10:00,40.45,40.48,40.44,40.48,600546.0,37.842,37.8701,37.8326,37.8701,600546.0
2021-10-29 12:15:00,40.47,40.49,40.46,40.47,100406.0,37.8607,37.8794,37.8513,37.8607,100406.0
2021-10-29 12:20:00,40.47,40.5,40.46,40.47,248369.0,37.8607,37.8888,37.8513,37.8607,248369.0
2021-10-29 12:25:00,40.48,40.48,40.45,40.45,93208.0,37.8701,37.8701,37.842,37.842,93208.0
2021-10-29 12:30:00,40.46,40.47,40.43,40.43,170404.0,37.8513,37.8607,37.8233,37.8233,170404.0
2021-10-29 12:35:00,40.44,40.48,40.42,40.47,262495.0,37.8326,37.8701,37.8139,37.8607,262495.0
2021-10-29 12:40:00,40.47,40.49,40.46,40.47,281259.0,37.8607,37.8794,37.8513,37.8607,281259.0
2021-10-29 12:45:00,40.47,40.47,40.44,40.45,60933.0,37.8607,37.8607,37.8326,37.842,60933.0
2021-10-29 12:50:00,40.44,40.45,40.41,40.42,224322.0,37.8326,37.842,37.8046,37.8139,224322.0
2021-10-29 12:55:00,40.41,40.43,40.4,40.41,165798.0,37.8046,37.8233,37.7952,37.8046,165798.0
2021-10-29 13:00:00,40.42,40.44,40.41,40.44,132249.0,37.8139,37.8326,37.8046,37.8326,132249.0
2021-10-29 13:05:00,40.44,40.45,40.42,40.45,125531.0,37.8326,37.842,37.8139,37.842,125531.0
2021-10-29 13:10:00,40.45,40.46,40.43,40.44,153931.0,37.842,37.8513,37.8233,37.8326,153931.0
2021-10-29 13:15:00,40.44,40.45,40.43,40.45,86619.0,37.8326,37.842,37.8233,37.842,86619.0
2021-10-29 13:20:00,40.45,40.45,40.43,40.44,102937.0,37.842,37.842,37.8233,37.8326,102937.0
2021-10-29 13:25:00,40.44,40.45,40.42,40.43,143140.0,37.8326,37.842,37.8139,37.8233,143140.0
2021-10-29 13:30:00,40.43,40.44,40.42,40.43,156799.0,37.8233,37.8326,37.8139,37.8233,156799.0
2021-10-29 13:35:00,40.43,40.44,40.41,40.41,122857.0,37.8233,37.8326,37.8046,37.8046,122857.0
2021-10-29 13:40:00,40.41,40.42,40.39,40.39,96589.0,37.8046,37.8139,37.7859,37.7859,96589.0
2021-10-29 13:45:00,40.4,40.4,40.36,40.37,124137.0,37.7952,37.7952,37.7578,37.7672,124137.0
2021-10-29 13:50:00,40.37,40.39,40.36,40.39,223555.0,37.7672,37.7859,37.7578,37.7859,223555.0
2021-10-29 13:55:00,40.39,40.41,40.38,40.41,93193.0,37.7859,37.8046,37.7765,37.8046,93193.0
2021-10-29 14:00:00,40.4,40.41,40.37,40.38,142275.0,37.7952,37.8046,37.7672,37.7765,142275.0
2021-10-29 14:05:00,40.39,40.39,40.36,40.37,94138.0,37.7859,37.7859,37.7578,37.7672,94138.0
2021-10-29 14:10:00,40.37,40.38,40.35,40.37,75336.0,37.7672,37.7765,37.7484,37.7672,75336.0
2021-10-29 14:15:00,40.38,40.38,40.31,40.31,78195.0,37.7765,37.7765,37.711,37.711,78195.0
2021-10-29 14:20:00,40.32,40.32,40.25,40.26,204969.0,37.7204,37.7204,37.6549,37.6642,204969.0
2021-10-29 14:25:00,40.26,40.29,40.25,40.27,306553.0,37.6642,37.6923,37.6549,37.6736,306553.0
2021-10-29 14:30:00,40.27,40.28,40.24,40.25,406462.0,37.6736,37.683,37.6455,37.6549,406462.0
2021-10-29 14:35:00,40.25,40.29,40.24,40.26,250994.0,37.6549,37.6923,37.6455,37.6642,250994.0
2021-10-29 14:40:00,40.27,40.31,40.26,40.3,176182.0,37.6736,37.711,37.6642,37.7017,176182.0
2021-10-29 14:45:00,40.3,40.31,40.28,40.3,96630.0,37.7017,37.711,37.683,37.7017,96630.0
2021-10-29 14:50:00,40.29,40.31,40.28,40.3,164864.0,37.6923,37.711,37.683,37.7017,164864.0
2021-10-29 14:55:00,40.3,40.32,40.29,40.3,116857.0,37.7017,37.7204,37.6923,37.7017,116857.0
2021-10-29 15:00:00,40.3,40.3,40.26,40.27,247692.0,37.7017,37.7017,37.6642,37.6736,247692.0
2021-10-29 15:05:00,40.27,40.31,40.26,40.29,380361.0,37.6736,37.711,37.6642,37.6923,380361.0
2021-10-29 15:10:00,40.29,40.29,40.25,40.27,458071.0,37.6923,37.6923,37.6549,37.6736,458071.0
2021-10-29 15:15:00,40.27,40.27,40.2,40.23,275726.0,37.6736,37.6736,37.6081,37.6362,275726.0
2021-10-29 15:20:00,40.23,40.23,40.19,40.19,190907.0,37.6362,37.6362,37.5988,37.5988,190907.0
2021-10-29 15:25:00,40.2,40.23,40.18,40.22,417415.0,37.6081,37.6362,37.5894,37.6268,417415.0
2021-10-29 15:30:00,40.22,40.26,40.22,40.26,693464.0,37.6268,37.6642,37.6268,37.6642,693464.0
2021-10-29 15:35:00,40.26,40.3,40.25,40.26,487579.0,37.6642,37.7017,37.6549,37.6642,487579.0
2021-10-29 15:40:00,40.27,40.32,40.26,40.3,820759.0,37.6736,37.7204,37.6642,37.7017,820759.0
2021-10-29 15:45:00,40.3,40.34,40.29,40.3,1423107.0,37.7017,37.7391,37.6923,37.7017,1423107.0
2021-10-29 15:50:00,40.3,40.34,40.24,40.33,1870753.0,37.7017,37.7391,37.6455,37.7297,1870753.0
2021-10-29 15:55:00,40.33,40.33,40.25,40.26,2313374.0,37.7297,37.7297,37.6549,37.6642,2313374.0
2021-11-01 09:30:00,40.56,40.63,40.48,40.56,2824338.0,37.9449,38.0104,37.8701,37.9449,2824338.0
2021-11-01 09:35:00,40.56,40.59,40.43,40.51,769122.0,37.9449,37.973,37.8233,37.8981,769122.0
2021-11-01 09:40:00,40.51,40.54,40.45,40.46,825425.0,37.8981,37.9262,37.842,37.8513,825425.0
2021-11-01 09:45:00,40.46,40.48,40.35,40.35,1128069.0,37.8513,37.8701,37.7484,37.7484,1128069.0
2021-11-01 09:50:00,40.35,40.36,40.27,40.27,809350.0,37.7484,37.7578,37.6736,37.6736,809350.0
2021-11-01 09:55:00,40.27,40.33,40.26,40.3,515089.0,37.6736,37.7297,37.6642,37.7017,515089.0
2021-11-01 10:00:00,40.29,40.31,40.15,40.2,1359864.0,37.6923,37.711,37.5613,37.6081,1359864.0
2021-11-01 10:05:00,40.2,40.35,40.2,40.33,656623.0,37.6081,37.7484,37.6081,37.7297,656623.0
2021-11-01 10:10:00,40.33,40.34,40.25,40.3,437322.0,37.7297,37.7391,37.6549,37.7017,437322.0
2021-11-01 10:15:00,40.29,40.3,40.25,40.28,229054.0,37.6923,37.7017,37.6549,37.683,229054.0
2021-11-01 10:20:00,40.28,40.32,40.16,40.2,684638.0,37.683,37.7204,37.5707,37.6081,684638.0
2021-11-01 10:25:00,40.2,40.22,40.16,40.18,264218.0,37.6081,37.6268,37.5707,37.5894,264218.0
2021-11-01 10:30:00,40.18,40.28,40.17,40.27,266594.0,37.5894,37.683,37.58,37.6736,266594.0
2021-11-01 10:35:00,40.27,40.28,40.23,40.26,380658.0,37.6736,37.683,37.6362,37.6642,380658.0
2021-11-01 10:40:00,40.26,40.29,40.23,40.27,394643.0,37.6642,37.6923,37.6362,37.6736,394643.0
2021-11-01 10:45:00,40.27,40.28,40.22,40.25,548165.0,37.6736,37.683,37.6268,37.6549,548165.0
2021-11-01 10:50:00,40.25,40.25,40.16,40.17,573284.0,37.6549,37.6549,37.5707,37.58,573284.0
2021-11-01 10:55:00,40.17,40.22,40.15,40.21,834317.0,37.58,37.6268,37.5613,37.6175,834317.0
2021-11-01 11:00:00,40.21,40.26,40.19,40.24,375539.0,37.6175,37.6642,37.5988,37.6455,375539.0
2021-11-01 11:05:00,40.24,40.24,40.19,40.21,714271.0,37.6455,37.6455,37.5988,37.6175,714271.0
2021-11-01 11:10:00,40.21,40.21,40.16,40.18,337048.0,37.6175,37.6175,37.5707,37.5894,337048.0
2021-11-01 11:15:00,40.17,40.21,40.16,40.21,569040.0,37.58,37.6175,37.5707,37.6175,569040.0
2021-11-01 11:20:00,40.2,40.22,40.19,40.2,631627.0,37.6081,37.6268,37.5988,37.6081,631627.0
2021-11-01 11:25:00,40.2,40.22,40.19,40.2,408181.0,37.6081,37.6268,37.5988,37.6081,408181.0
2021-11-01 11:30:00,40.2,40.22,40.19,40.22,282563.0,37.6081,37.6268,37.5988,37.6268,282563.0
2021-11-01 11:35:00,40.21,40.22,40.15,40.16,280340.0,37.6175,37.6268,37.5613,37.5707,280340.0
2021-11-01 11:40:00,40.16,40.21,40.15,40.2,272948.0,37.5707,37.6175,37.5613,37.6081,272948.0
2021-11-01 11:45:00,40.2,40.2,40.14,40.15,384151.0,37.6081,37.6081,37.552,37.5613,384151.0
2021-11-01 11:50:00,40.15,40.16,40.12,40.13,263404.0,37.5613,37.5707,37.5333,37.5426,263404.0
2021-11-01 11:55:00,40.13,40.15,40.12,40.14,173402.0,37.5426,37.5613,37.5333,37.552,173402.0
2021-11-01 12:00:00,40.14,40.19,40.14,40.18,220308.0,37.552,37.5988,37.552,37.5894,220308.0
2021-11-01 12:05:00,40.19,40.21,40.18,40.21,190788.0,37.5988,37.6175,37.5894,37.6175,190788.0
2021-11-01 12:10:00,40.21,40.25,40.2,40.23,467527.0,37.6175,37.6549,37.6081,37.6362,467527.0
2021-11-01 12:15:00,40.24,40.26,40.21,40.26,213909.0,37.6455,37.6642,37.6175,37.6642,213909.0
2021-11-01 12:20:00,40.25,40.26,40.24,40.24,156450.0,37.6549,37.6642,37.6455,37.6455,156450.0
2021-11-01 12:25:00,40.24,40.26,40.22,40.24,209981.0,37.6455,37.6642,37.6268,37.6455,209981.0
2021-11-01 12:30:00,40.24,40.25,40.22,40.23,118158.0,37.6455,37.6549,37.6268,37.6362,118158.0
2021-11-01 12:35:00,40.23,40.27,40.22,40.27,354481.0,37.6362,37.6736,37.6268,37.6736,354481.0
2021-11-01 12:40:00,40.27,40.29,40.26,40.27,149389.0,37.6736,37.6923,37.6642,37.6736,149389.0
2021-11-01 12:45:00,40.27,40.28,40.26,40.27,296113.0,37.6736,37.683,37.6642,37.6736,296113.0
2021-11-01 12:50:00,40.27,40.28,40.26,40.27,259129.0,37.6736,37.683,37.6642,37.6736,259129.0
2021-11-01 12:55:00,40.27,40.28,40.25,40.26,481772.0,37.6736,37.683,37.6549,37.6642,481772.0
2021-11-01 13:00:00,40.26,40.26,40.23,40.25,388252.0,37.6642,37.6642,37.6362,37.6549,388252.0
2021-11-01 13:05:00,40.24,40.25,40.23,40.24,373128.0,37.6455,37.6549,37.6362,37.6455,373128.0
2021-11-01 13:10:00,40.24,40.26,40.23,40.26,156301.0,37.6455,37.6642,37.6362,37.6642,156301.0
2021-11-01 13:15:00,40.26,40.26,40.23,40.23,102156.0,37.6642,37.6642,37.6362,37.6362,102156.0
2021-11-01 13:20:00,40.23,40.24,40.18,40.19,180384.0,37.6362,37.6455,37.5894,37.5988,180384.0
2021-11-01 13:25:00,40.19,40.22,40.17,40.19,153631.0,37.5988,37.6268,37.58,37.5988,153631.0
2021-11-01 13:30:00,40.19,40.2,40.17,40.19,212166.0,37.5988,37.6081,37.58,37.5988,212166.0
2021-11-01 13:35:00,40.2,40.23,40.19,40.22,94172.0,37.6081,37.6362,37.5988,37.6268,94172.0
2021-11-01 13:40:00,40.22,40.23,40.17,40.18,129071.0,37.6268,37.6362,37.58,37.5894,129071.0
2021-11-01 13:45:00,40.18,40.19,40.17,40.19,127312.0,37.5894,37.5988,37.58,37.5988,127312.0
2021-11-01 13:50:00,40.19,40.2,40.17,40.19,124331.0,37.5988,37.6081,37.58,37.5988,124331.0
2021-11-01 13:55:00,40.18,40.19,40.16,40.16,508456.0,37.5894,37.5988,37.5707,37.5707,508456.0
2021-11-01 14:00:00,40.16,40.17,40.15,40.16,172464.0,37.5707,37.58,37.5613,37.5707,172464.0
2021-11-01 14:05:00,40.16,40.17,40.13,40.15,149741.0,37.5707,37.58,37.5426,37.5613,149741.0
2021-11-01 14:10:00,40.15,40.17,40.14,40.14,179593.0,37.5613,37.58,37.552,37.552,179593.0
2021-11-01 14:15:00,40.15,40.15,40.12,40.15,177117.0,37.5613,37.5613,37.5333,37.5613,177117.0
2021-11-01 14:20:00,40.14,40.17,40.13,40.16,362849.0,37.552,37.58,37.5426,37.5707,362849.0
2021-11-01 14:25:00,40.17,40.17,40.15,40.16,114376.0,37.58,37.58,37.5613,37.5707,114376.0
2021-11-01 14:30:00,40.16,40.21,40.15,40.2,192405.0,37.5707,37.6175,37.5613,37.6081,192405.0
2021-11-01 14:35:00,40.2,40.21,40.18,40.19,224054.0,37.6081,37.6175,37.5894,37.5988,224054.0
2021-11-01 14:40:00,40.19,40.23,40.18,40.23,176195.0,37.5988,37.6362,37.5894,37.6362,176195.0
2021-11-01 14:45:00,40.22,40.24,40.21,40.24,214248.0,37.6268,37.6455,37.6175,37.6455,214248.0
2021-11-01 14:50:00,40.24,40.25,40.21,40.22,284773.0,37.6455,37.6549,37.6175,37.6268,284773.0
2021-11-01 14:55:00,40.22,40.24,40.21,40.23,224364.0,37.6268,37.6455,37.6175,37.6362,224364.0
2021-11-01 15:00:00,40.23,40.25,40.21,40.25,332663.0,37.6362,37.6549,37.6175,37.6549,332663.0
2021-11-01 15:05:00,40.25,40.25,40.22,40.23,287821.0,37.6549,37.6549,37.6268,37.6362,287821.0
2021-11-01 15:10:00,40.23,40.24,40.22,40.24,378303.0,37.6362,37.6455,37.6268,37.6455,378303.0
2021-11-01 15:15:00,40.24,40.24,40.21,40.21,186370.0,37.6455,37.6455,37.6175,37.6175,186370.0
2021-11-01 15:20:00,40.21,40.23,40.17,40.23,418582.0,37.6175,37.6362,37.58,37.6362,418582.0
2021-11-01 15:25:00,40.23,40.24,40.21,40.23,308228.0,37.6362,37.6455,37.6175,37.6362,308228.0
2021-11-01 15:30:00,40.23,40.25,40.22,40.25,277168.0,37.6362,37.6549,37.6268,37.6549,277168.0
2021-11-01 15:35:00,40.25,40.27,40.24,40.27,474676.0,37.6549,37.6736,37.6455,37.6736,474676.0
2021-11-01 15:40:00,40.27,40.3,40.24,40.28,537819.0,37.6736,37.7017,37.6455,37.683,537819.0
2021-11-01 15:45:00,40.29,40.3,40.25,40.27,951388.0,37.6923,37.7017,37.6549,37.6736,951388.0
2021-11-01 15:50:00,40.27,40.3,40.24,40.25,1154719.0,37.6736,37.7017,37.6455,37.6549,1154719.0
2021-11-01 15:55:00,40.25,40.31,40.23,40.3,1551639.0,37.6549,37.711,37.6362,37.7017,1551639.0
2021-11-02 09:30:00,40.27,40.31,40.19,40.27,923351.0,37.6736,37.711,37.5988,37.6736,923351.0
2021-11-02 09:35:00,40.28,40.3,40.24,40.25,568234.0,37.683,37.7017,37.6455,37.6549,568234.0
2021-11-02 09:40:00,40.25,40.29,40.18,40.22,654723.0,37.6549,37.6923,37.5894,37.6268,654723.0
2021-11-02 09:45:00,40.22,40.23,40.16,40.17,613980.0,37.6268,37.6362,37.5707,37.58,613980.0
2021-11-02 09:50:00,40.16,40.26,40.16,40.24,661783.0,37.5707,37.6642,37.5707,37.6455,661783.0
2021-11-02 09:55:00,40.25,40.3,40.22,40.26,390183.0,37.6549,37.7017,37.6268,37.6642,390183.0
2021-11-02 10:00:00,40.26,40.36,40.24,40.36,279877.0,37.6642,37.7578,37.6455,37.7578,279877.0
2021-11-02 10:05:00,40.35,40.45,40.35,40.44,557227.0,37.7484,37.842,37.7484,37.8326,557227.0
2021-11-02 10:10:00,40.44,40.46,40.38,40.39,440541.0,37.8326,37.8513,37.7765,37.7859,440541.0
2021-11-02 10:15:00,40.39,40.4,40.35,40.36,225900.0,37.7859,37.7952,37.7484,37.7578,225900.0
2021-11-02 10:20:00,40.36,40.38,40.32,40.37,269146.0,37.7578,37.7765,37.7204,37.7672,269146.0
2021-11-02 10:25:00,40.37,40.39,40.35,40.36,382330.0,37.7672,37.7859,37.7484,37.7578,382330.0
2021-11-02 10:30:00,40.37,40.4,40.34,40.35,348651.0,37.7672,37.7952,37.7391,37.7484,348651.0
2021-11-02 10:35:00,40.35,40.41,40.32,40.39,256502.0,37.7484,37.8046,37.7204,37.7859,256502.0
2021-11-02 10:40:00,40.39,40.45,40.38,40.4,201758.0,37.7859,37.842,37.7765,37.7952,201758.0
2021-11-02 10:45:00,40.4,40.44,40.38,40.41,236649.0,37.7952,37.8326,37.7765,37.8046,236649.0
2021-11-02 10:50:00,40.41,40.42,40.38,40.38,179059.0,37.8046,37.8139,37.7765,37.7765,179059.0
2021-11-02 10:55:00,40.38,40.45,40.38,40.45,329394.0,37.7765,37.842,37.7765,37.842,329394.0
2021-11-02 11:00:00,40.46,40.49,40.44,40.47,427273.0,37.8513,37.8794,37.8326,37.8607,427273.0
2021-11-02 11:05:00,40.48,40.5,40.47,40.49,239886.0,37.8701,37.8888,37.8607,37.8794,239886.0
2021-11-02 11:10:00,40.48,40.49,40.46,40.47,173756.0,37.8701,37.8794,37.8513,37.8607,173756.0
2021-11-02 11:15:00,40.47,40.48,40.43,40.43,260497.0,37.8607,37.8701,37.8233,37.8233,260497.0
2021-11-02 11:20:00,40.43,40.46,40.39,40.45,457253.0,37.8233,37.8513,37.7859,37.842,457253.0
2021-11-02 11:25:00,40.45,40.49,40.44,40.48,454407.0,37.842,37.8794,37.8326,37.8701,454407.0
2021-11-02 11:30:00,40.48,40.49,40.45,40.46,354618.0,37.8701,37.8794,37.842,37.8513,354618.0
2021-11-02 11:35:00,40.47,40.47,40.44,40.45,486733.0,37.8607,37.8607,37.8326,37.842,486733.0
2021-11-02 11:40:00,40.45,40.46,40.43,40.46,283617.0,37.842,37.8513,37.8233,37.8513,283617.0
2021-11-02 11:45:00,40.46,40.46,40.4,40.41,325795.0,37.8513,37.8513,37.7952,37.8046,325795.0
2021-11-02 11:50:00,40.41,40.42,40.39,40.4,235625.0,37.8046,37.8139,37.7859,37.7952,235625.0
2021-11-02 11:55:00,40.39,40.4,40.37,40.38,158309.0,37.7859,37.7952,37.7672,37.7765,158309.0
2021-11-02 12:00:00,40.37,40.39,40.36,40.37,173189.0,37.7672,37.7859,37.7578,37.7672,173189.0
2021-11-02 12:05:00,40.37,40.38,40.34,40.36,160251.0,37.7672,37.7765,37.7391,37.7578,160251.0
2021-11-02 12:10:00,40.36,40.41,40.35,40.4,183639.0,37.7578,37.8046,37.7484,37.7952,183639.0
2021-11-02 12:15:00,40.4,40.44,40.39,40.43,256704.0,37.7952,37.8326,37.7859,37.8233,256704.0
2021-11-02 12:20:00,40.44,40.45,40.41,40.41,148286.0,37.8326,37.842,37.8046,37.8046,148286.0
2021-11-02 12:25:00,40.41,40.42,40.39,40.41,248917.0,37.8046,37.8139,37.7859,37.8046,248917.0
2021-11-02 12:30:00,40.41,40.44,40.41,40.41,96016.0,37.8046,37.8326,37.8046,37.8046,96016.0
2021-11-02 12:35:00,40.41,40.44,40.41,40.43,309990.0,37.8046,37.8326,37.8046,37.8233,309990.0
2021-11-02 12:40:00,40.44,40.44,40.42,40.44,130132.0,37.8326,37.8326,37.8139,37.8326,130132.0
2021-11-02 12:45:00,40.44,40.45,40.43,40.44,199694.0,37.8326,37.842,37.8233,37.8326,199694.0
2021-11-02 12:50:00,40.44,40.45,40.4,40.41,311263.0,37.8326,37.842,37.7952,37.8046,311263.0
2021-11-02 12:55:00,40.41,40.42,40.39,40.4,262730.0,37.8046,37.8139,37.7859,37.7952,262730.0
2021-11-02 13:00:00,40.4,40.42,40.39,40.39,124620.0,37.7952,37.8139,37.7859,37.7859,124620.0
2021-11-02 13:05:00,40.4,40.41,40.39,40.41,155331.0,37.7952,37.8046,37.7859,37.8046,155331.0
2021-11-02 13:10:00,40.41,40.43,40.4,40.41,308427.0,37.8046,37.8233,37.7952,37.8046,308427.0
2021-11-02 13:15:00,40.41,40.42,40.4,40.41,165241.0,37.8046,37.8139,37.7952,37.8046,165241.0
2021-11-02 13:20:00,40.41,40.43,40.4,40.43,266501.0,37.8046,37.8233,37.7952,37.8233,266501.0
2021-11-02 13:25:00,40.43,40.43,40.38,40.41,200752.0,37.8233,37.8233,37.7765,37.8046,200752.0
2021-11-02 13:30:00,40.41,40.42,40.39,40.4,164801.0,37.8046,37.8139,37.7859,37.7952,164801.0
2021-11-02 13:35:00,40.4,40.42,40.39,40.41,154073.0,37.7952,37.8139,37.7859,37.8046,154073.0
2021-11-02 13:40:00,40.41,40.44,40.41,40.44,187435.0,37.8046,37.8326,37.8046,37.8326,187435.0
2021-11-02 13:45:00,40.44,40.44,40.41,40.42,272221.0,37.8326,37.8326,37.8046,37.8139,272221.0
2021-11-02 13:50:00,40.42,40.44,40.42,40.44,249824.0,37.8139,37.8326,37.8139,37.8326,249824.0
2021-11-02 13:55:00,40.44,40.45,40.41,40.43,242032.0,37.8326,37.842,37.8046,37.8233,242032.0
2021-11-02 14:00:00,40.43,40.44,40.42,40.44,225308.0,37.8233,37.8326,37.8139,37.8326,225308.0
2021-11-02 14:05:00,40.44,40.44,40.39,40.4,275892.0,37.8326,37.8326,37.7859,37.7952,275892.0
2021-11-02 14:10:00,40.4,40.4,40.38,40.4,267712.0,37.7952,37.7952,37.7765,37.7952,267712.0
2021-11-02 14:15:00,40.4,40.42,40.39,40.41,225196.0,37.7952,37.8139,37.7859,37.8046,225196.0
2021-11-02 14:20:00,40.41,40.42,40.41,40.41,108734.0,37.8046,37.8139,37.8046,37.8046,108734.0
2021-11-02 14:25:00,40.41,40.43,40.4,40.41,292488.0,37.8046,37.8233,37.7952,37.8046,292488.0
2021-11-02 14:30:00,40.41,40.44,40.4,40.42,435316.0,37.8046,37.8326,37.7952,37.8139,435316.0
2021-11-02 14:35:00,40.42,40.44,40.41,40.43,340799.0,37.8139,37.8326,37.8046,37.8233,340799.0
2021-11-02 14:40:00,40.43,40.45,40.42,40.45,731849.0,37.8233,37.842,37.8139,37.842,731849.0
2021-11-02 14:45:00,40.45,40.46,40.42,40.43,354589.0,37.842,37.8513,37.8139,37.8233,354589.0
2021-11-02 14:50:00,40.43,40.44,40.4,40.41,224714.0,37.8233,37.8326,37.7952,37.8046,224714.0
2021-11-02 14:55:00,40.41,40.41,40.39,40.41,272023.0,37.8046,37.8046,37.7859,37.8046,272023.0
2021-11-02 15:00:00,40.4,40.41,40.39,40.39,369939.0,37.7952,37.8046,37.7859,37.7859,369939.0
2021-11-02 15:05:00,40.39,40.4,40.37,40.39,228554.0,37.7859,37.7952,37.7672,37.7859,228554.0
2021-11-02 15:10:00,40.39,40.4,40.37,40.4,238368.0,37.7859,37.7952,37.7672,37.7952,238368.0
2021-11-02 15:15:00,40.4,40.42,40.4,40.41,223396.0,37.7952,37.8139,37.7952,37.8046,223396.0
2021-11-02 15:20:00,40.41,40.41,40.39,40.39,388230.0,37.8046,37.8046,37.7859,37.7859,388230.0
2021-11-02 15:25:00,40.4,40.42,40.38,40.41,446473.0,37.7952,37.8139,37.7765,37.8046,446473.0
2021-11-02 15:30:00,40.41,40.42,40.38,40.39,926709.0,37.8046,37.8139,37.7765,37.7859,926709.0
2021-11-02 15:35:00,40.39,40.4,40.38,40.4,329167.0,37.7859,37.7952,37.7765,37.7952,329167.0
2021-11-02 15:40:00,40.4,40.41,40.39,40.39,658761.0,37.7952,37.8046,37.7859,37.7859,658761.0
2021-11-02 15:45:00,40.39,40.42,40.39,40.41,1027405.0,37.7859,37.8139,37.7859,37.8046,1027405.0
2021-11-02 15:50:00,40.4,40.41,40.35,40.37,1167564.0,37.7952,37.8046,37.7484,37.7672,1167564.0
2021-11-02 15:55:00,40.37,40.39,40.34,40.38,2062447.0,37.7672,37.7859,37.7391,37.7765,2062447.0
2021-11-03 09:30:00,40.25,40.33,40.21,40.29,1010244.0,37.6549,37.7297,37.6175,37.6923,1010244.0
2021-11-03 09:35:00,40.29,40.32,40.17,40.2,809065.0,37.6923,37.7204,37.58,37.6081,809065.0
2021-11-03 09:40:00,40.19,40.36,40.19,40.35,654973.0,37.5988,37.7578,37.5988,37.7484,654973.0
2021-11-03 09:45:00,40.36,40.37,40.3,40.32,902891.0,37.7578,37.7672,37.7017,37.7204,902891.0
2021-11-03 09:50:00,40.33,40.37,40.3,40.36,349048.0,37.7297,37.7672,37.7017,37.7578,349048.0
2021-11-03 09:55:00,40.36,40.45,40.36,40.41,282106.0,37.7578,37.842,37.7578,37.8046,282106.0
2021-11-03 10:00:00,40.42,40.48,40.41,40.42,427338.0,37.8139,37.8701,37.8046,37.8139,427338.0
2021-11-03 10:05:00,40.41,40.45,40.37,40.45,371471.0,37.8046,37.842,37.7672,37.842,371471.0
2021-11-03 10:10:00,40.44,40.45,40.38,40.4,311185.0,37.8326,37.842,37.7765,37.7952,311185.0
2021-11-03 10:15:00,40.39,40.41,40.36,40.39,507839.0,37.7859,37.8046,37.7578,37.7859,507839.0
2021-11-03 10:20:00,40.39,40.4,40.35,40.4,356813.0,37.7859,37.7952,37.7484,37.7952,356813.0
2021-11-03 10:25:00,40.39,40.45,40.38,40.45,644287.0,37.7859,37.842,37.7765,37.842,644287.0
2021-11-03 10:30:00,40.44,40.47,40.42,40.45,525387.0,37.8326,37.8607,37.8139,37.842,525387.0
2021-11-03 10:35:00,40.45,40.51,40.42,40.51,328277.0,37.842,37.8981,37.8139,37.8981,328277.0
2021-11-03 10:40:00,40.51,40.54,40.47,40.53,500605.0,37.8981,37.9262,37.8607,37.9168,500605.0
2021-11-03 10:45:00,40.53,40.55,40.49,40.49,396504.0,37.9168,37.9355,37.8794,37.8794,396504.0
2021-11-03 10:50:00,40.5,40.52,40.47,40.52,222211.0,37.8888,37.9075,37.8607,37.9075,222211.0
2021-11-03 10:55:00,40.51,40.56,40.48,40.48,533466.0,37.8981,37.9449,37.8701,37.8701,533466.0
2021-11-03 11:00:00,40.48,40.52,40.47,40.52,321099.0,37.8701,37.9075,37.8607,37.9075,321099.0
2021-11-03 11:05:00,40.51,40.52,40.47,40.48,401782.0,37.8981,37.9075,37.8607,37.8701,401782.0
2021-11-03 11:10:00,40.48,40.51,40.48,40.5,436863.0,37.8701,37.8981,37.8701,37.8888,436863.0
2021-11-03 11:15:00,40.5,40.51,40.46,40.47,251674.0,37.8888,37.8981,37.8513,37.8607,251674.0
2021-11-03 11:20:00,40.47,40.49,40.45,40.45,330012.0,37.8607,37.8794,37.842,37.842,330012.0
2021-11-03 11:25:00,40.46,40.46,40.42,40.43,471359.0,37.8513,37.8513,37.8139,37.8233,471359.0
2021-11-03 11:30:00,40.44,40.48,40.43,40.46,653389.0,37.8326,37.8701,37.8233,37.8513,653389.0
2021-11-03 11:35:00,40.46,40.48,40.44,40.44,242482.0,37.8513,37.8701,37.8326,37.8326,242482.0
2021-11-03 11:40:00,40.44,40.46,40.41,40.42,676016.0,37.8326,37.8513,37.8046,37.8139,676016.0
2021-11-03 11:45:00,40.42,40.43,40.4,40.41,302615.0,37.8139,37.8233,37.7952,37.8046,302615.0
2021-11-03 11:50:00,40.41,40.41,40.38,40.41,396871.0,37.8046,37.8046,37.7765,37.8046,396871.0
2021-11-03 11:55:00,40.4,40.41,40.38,40.39,178796.0,37.7952,37.8046,37.7765,37.7859,178796.0
2021-11-03 12:00:00,40.38,40.39,40.36,40.38,309178.0,37.7765,37.7859,37.7578,37.7765,309178.0
2021-11-03 12:05:00,40.38,40.39,40.36,40.37,251840.0,37.7765,37.7859,37.7578,37.7672,251840.0
2021-11-03 12:10:00,40.38,40.38,40.34,40.36,314884.0,37.7765,37.7765,37.7391,37.7578,314884.0
2021-11-03 12:15:00,40.36,40.36,40.32,40.34,458115.0,37.7578,37.7578,37.7204,37.7391,458115.0
2021-11-03 12:20:00,40.33,40.34,40.3,40.33,518960.0,37.7297,37.7391,37.7017,37.7297,518960.0
2021-11-03 12:25:00,40.34,40.35,40.32,40.34,264068.0,37.7391,37.7484,37.7204,37.7391,264068.0
2021-11-03 12:30:00,40.34,40.37,40.32,40.37,104068.0,37.7391,37.7672,37.7204,37.7672,104068.0
2021-11-03 12:35:00,40.37,40.39,40.36,40.37,186634.0,37.7672,37.7859,37.7578,37.7672,186634.0
2021-11-03 12:40:00,40.37,40.38,40.33,40.35,294551.0,37.7672,37.7765,37.7297,37.7484,294551.0
2021-11-03 12:45:00,40.35,40.36,40.33,40.36,259946.0,37.7484,37.7578,37.7297,37.7578,259946.0
2021-11-03 12:50:00,40.36,40.37,40.35,40.37,134517.0,37.7578,37.7672,37.7484,37.7672,134517.0
2021-11-03 12:55:00,40.37,40.37,40.34,40.36,164279.0,37.7672,37.7672,37.7391,37.7578,164279.0
2021-11-03 13:00:00,40.36,40.37,40.33,40.34,525690.0,37.7578,37.7672,37.7297,37.7391,525690.0
2021-11-03 13:05:00,40.34,40.35,40.32,40.33,213013.0,37.7391,37.7484,37.7204,37.7297,213013.0
2021-11-03 13:10:00,40.33,40.33,40.3,40.33,143225.0,37.7297,37.7297,37.7017,37.7297,143225.0
2021-11-03 13:15:00,40.33,40.33,40.29,40.3,178494.0,37.7297,37.7297,37.6923,37.7017,178494.0
2021-11-03 13:20:00,40.29,40.31,40.27,40.29,168773.0,37.6923,37.711,37.6736,37.6923,168773.0
2021-11-03 13:25:00,40.29,40.3,40.28,40.29,204562.0,37.6923,37.7017,37.683,37.6923,204562.0
2021-11-03 13:30:00,40.29,40.29,40.27,40.29,223194.0,37.6923,37.6923,37.6736,37.6923,223194.0
2021-11-03 13:35:00,40.29,40.29,40.27,40.28,173192.0,37.6923,37.6923,37.6736,37.683,173192.0
2021-11-03 13:40:00,40.28,40.31,40.28,40.3,555070.0,37.683,37.711,37.683,37.7017,555070.0
2021-11-03 13:45:00,40.3,40.32,40.29,40.32,179763.0,37.7017,37.7204,37.6923,37.7204,179763.0
2021-11-03 13:50:00,40.32,40.32,40.29,40.32,216500.0,37.7204,37.7204,37.6923,37.7204,216500.0
2021-11-03 13:55:00,40.31,40.35,40.31,40.33,381985.0,37.711,37.7484,37.711,37.7297,381985.0
2021-11-03 14:00:00,40.33,40.44,40.31,40.39,1376385.0,37.7297,37.8326,37.711,37.7859,1376385.0
2021-11-03 14:05:00,40.39,40.54,40.38,40.53,2201267.0,37.7859,37.9262,37.7765,37.9168,2201267.0
2021-11-03 14:10:00,40.53,40.55,40.49,40.55,715371.0,37.9168,37.9355,37.8794,37.9355,715371.0
2021-11-03 14:15:00,40.55,40.62,40.53,40.61,1102215.0,37.9355,38.001,37.9168,37.9917,1102215.0
2021-11-03 14:20:00,40.61,40.61,40.54,40.55,294395.0,37.9917,37.9917,37.9262,37.9355,294395.0
2021-11-03 14:25:00,40.55,40.57,40.49,40.5,424013.0,37.9355,37.9543,37.8794,37.8888,424013.0
2021-11-03 14:30:00,40.5,40.52,40.45,40.49,462190.0,37.8888,37.9075,37.842,37.8794,462190.0
2021-11-03 14:35:00,40.49,40.53,40.47,40.5,297507.0,37.8794,37.9168,37.8607,37.8888,297507.0
2021-11-03 14:40:00,40.49,40.55,40.49,40.54,533413.0,37.8794,37.9355,37.8794,37.9262,533413.0
2021-11-03 14:45:00,40.54,40.59,40.53,40.59,372378.0,37.9262,37.973,37.9168,37.973,372378.0
2021-11-03 14:50:00,40.58,40.63,40.56,40.61,461947.0,37.9636,38.0104,37.9449,37.9917,461947.0
2021-11-03 14:55:00,40.61,40.64,40.58,40.59,468372.0,37.9917,38.0197,37.9636,37.973,468372.0
2021-11-03 15:00:00,40.59,40.63,40.59,40.61,620851.0,37.973,38.0104,37.973,37.9917,620851.0
2021-11-03 15:05:00,40.61,40.66,40.6,40.66,683949.0,37.9917,38.0385,37.9823,38.0385,683949.0
2021-11-03 15:10:00,40.65,40.67,40.63,40.66,933454.0,38.0291,38.0478,38.0104,38.0385,933454.0
2021-11-03 15:15:00,40.67,40.68,40.64,40.65,1151788.0,38.0478,38.0572,38.0197,38.0291,1151788.0
2021-11-03 15:20:00,40.65,40.65,40.61,40.62,658787.0,38.0291,38.0291,37.9917,38.001,658787.0
2021-11-03 15:25:00,40.62,40.63,40.58,40.62,485542.0,38.001,38.0104,37.9636,38.001,485542.0
2021-11-03 15:30:00,40.62,40.62,40.56,40.59,626395.0,38.001,38.001,37.9449,37.973,626395.0
2021-11-03 15:35:00,40.59,40.6,40.55,40.56,900732.0,37.973,37.9823,37.9355,37.9449,900732.0
2021-11-03 15:40:00,40.57,40.6,40.55,40.59,655307.0,37.9543,37.9823,37.9355,37.973,655307.0
2021-11-03 15:45:00,40.6,40.6,40.56,40.59,793571.0,37.9823,37.9823,37.9449,37.973,793571.0
2021-11-03 15:50:00,40.59,40.59,40.52,40.55,1320150.0,37.973,37.973,37.9075,37.9355,1320150.0
2021-11-03 15:55:00,40.55,40.55,40.51,40.53,1584669.0,37.9355,37.9355,37.8981,37.9168,1584669.0
2021-11-04 09:30:00,40.38,40.48,40.25,40.25,1965773.0,37.7765,37.8701,37.6549,37.6549,1965773.0
2021-11-04 09:35:00,40.25,40.27,40.09,40.13,1720429.0,37.6549,37.6736,37.5052,37.5426,1720429.0
2021-11-04 09:40:00,40.13,40.19,40.09,40.14,1276110.0,37.5426,37.5988,37.5052,37.552,1276110.0
2021-11-04 09:45:00,40.14,40.15,40.02,40.08,1073670.0,37.552,37.5613,37.4397,37.4958,1073670.0
2021-11-04 09:50:00,40.07,40.14,40.05,40.13,790524.0,37.4865,37.552,37.4678,37.5426,790524.0
2021-11-04 09:55:00,40.12,40.18,40.09,40.14,360558.0,37.5333,37.5894,37.5052,37.552,360558.0
2021-11-04 10:00:00,40.15,40.22,40.14,40.2,917284.0,37.5613,37.6268,37.552,37.6081,917284.0
2021-11-04 10:05:00,40.21,40.24,40.18,40.21,955579.0,37.6175,37.6455,37.5894,37.6175,955579.0
2021-11-04 10:10:00,40.21,40.23,40.18,40.19,873326.0,37.6175,37.6362,37.5894,37.5988,873326.0
2021-11-04 10:15:00,40.18,40.23,40.16,40.18,367045.0,37.5894,37.6362,37.5707,37.5894,367045.0
2021-11-04 10:20:00,40.17,40.18,40.12,40.12,784977.0,37.58,37.5894,37.5333,37.5333,784977.0
2021-11-04 10:25:00,40.13,40.14,40.07,40.09,808433.0,37.5426,37.552,37.4865,37.5052,808433.0
2021-11-04 10:30:00,40.09,40.12,40.05,40.06,529547.0,37.5052,37.5333,37.4678,37.4771,529547.0
2021-11-04 10:35:00,40.05,40.06,40.01,40.05,599695.0,37.4678,37.4771,37.4304,37.4678,599695.0
2021-11-04 10:40:00,40.04,40.07,40.03,40.04,523810.0,37.4584,37.4865,37.4491,37.4584,523810.0
2021-11-04 10:45:00,40.05,40.06,40.0,40.01,1158131.0,37.4678,37.4771,37.421,37.4304,1158131.0
2021-11-04 10:50:00,40.01,40.01,39.91,39.92,601937.0,37.4304,37.4304,37.3368,37.3462,601937.0
2021-11-04 10:55:00,39.93,39.95,39.9,39.91,917962.0,37.3555,37.3742,37.3275,37.3368,917962.0
2021-11-04 11:00:00,39.91,39.91,39.87,39.88,609665.0,37.3368,37.3368,37.2994,37.3087,609665.0
2021-11-04 11:05:00,39.88,39.9,39.84,39.88,388036.0,37.3087,37.3275,37.2713,37.3087,388036.0
2021-11-04 11:10:00,39.88,39.92,39.86,39.87,639404.0,37.3087,37.3462,37.29,37.2994,639404.0
2021-11-04 11:15:00,39.88,39.88,39.83,39.86,342521.0,37.3087,37.3087,37.262,37.29,342521.0
2021-11-04 11:20:00,39.86,39.87,39.8,39.8,759423.0,37.29,37.2994,37.2339,37.2339,759423.0
2021-11-04 11:25:00,39.81,39.84,39.8,39.81,299882.0,37.2433,37.2713,37.2339,37.2433,299882.0
2021-11-04 11:30:00,39.82,39.88,39.8,39.86,258226.0,37.2526,37.3087,37.2339,37.29,258226.0
2021-11-04 11:35:00,39.86,39.92,39.85,39.9,273649.0,37.29,37.3462,37.2807,37.3275,273649.0
2021-11-04 11:40:00,39.9,39.94,39.89,39.93,431637.0,37.3275,37.3649,37.3181,37.3555,431637.0
2021-11-04 11:45:00,39.93,39.95,39.89,39.9,280113.0,37.3555,37.3742,37.3181,37.3275,280113.0
2021-11-04 11:50:00,39.9,39.93,39.89,39.91,179344.0,37.3275,37.3555,37.3181,37.3368,179344.0
2021-11-04 11:55:00,39.91,39.97,39.91,39.96,365399.0,37.3368,37.3929,37.3368,37.3836,365399.0
2021-11-04 12:00:00,39.95,39.97,39.92,39.95,296956.0,37.3742,37.3929,37.3462,37.3742,296956.0
2021-11-04 12:05:00,39.95,39.97,39.93,39.94,398809.0,37.3742,37.3929,37.3555,37.3649,398809.0
2021-11-04 12:10:00,39.94,39.95,39.91,39.93,222937.0,37.3649,37.3742,37.3368,37.3555,222937.0
2021-11-04 12:15:00,39.93,39.93,39.87,39.89,491579.0,37.3555,37.3555,37.2994,37.3181,491579.0
2021-11-04 12:20:00,39.89,39.89,39.82,39.82,369971.0,37.3181,37.3181,37.2526,37.2526,369971.0
2021-11-04 12:25:00,39.82,39.86,39.82,39.84,424571.0,37.2526,37.29,37.2526,37.2713,424571.0
2021-11-04 12:30:00,39.84,39.84,39.8,39.83,470681.0,37.2713,37.2713,37.2339,37.262,470681.0
2021-11-04 12:35:00,39.83,39.84,39.81,39.81,222786.0,37.262,37.2713,37.2433,37.2433,222786.0
2021-11-04 12:40:00,39.82,39.86,39.81,39.86,168760.0,37.2526,37.29,37.2433,37.29,168760.0
2021-11-04 12:45:00,39.85,39.88,39.84,39.87,220843.0,37.2807,37.3087,37.2713,37.2994,220843.0
2021-11-04 12:50:00,39.88,39.9,39.87,39.89,294175.0,37.3087,37.3275,37.2994,37.3181,294175.0
2021-11-04 12:55:00,39.89,39.89,39.85,39.86,242824.0,37.3181,37.3181,37.2807,37.29,242824.0
2021-11-04 13:00:00,39.85,39.86,39.83,39.84,335973.0,37.2807,37.29,37.262,37.2713,335973.0
2021-11-04 13:05:00,39.83,39.87,39.82,39.84,167659.0,37.262,37.2994,37.2526,37.2713,167659.0
2021-11-04 13:10:00,39.83,39.86,39.83,39.84,174635.0,37.262,37.29,37.262,37.2713,174635.0
2021-11-04 13:15:00,39.84,39.86,39.84,39.85,274058.0,37.2713,37.29,37.2713,37.2807,274058.0
2021-11-04 13:20:00,39.84,39.85,39.82,39.84,101895.0,37.2713,37.2807,37.2526,37.2713,101895.0
2021-11-04 13:25:00,39.83,39.87,39.83,39.85,176918.0,37.262,37.2994,37.262,37.2807,176918.0
2021-11-04 13:30:00,39.86,39.86,39.81,39.81,225164.0,37.29,37.29,37.2433,37.2433,225164.0
2021-11-04 13:35:00,39.81,39.83,39.8,39.83,337892.0,37.2433,37.262,37.2339,37.262,337892.0
2021-11-04 13:40:00,39.83,39.84,39.82,39.83,325468.0,37.262,37.2713,37.2526,37.262,325468.0
2021-11-04 13:45:00,39.83,39.83,39.78,39.78,263662.0,37.262,37.262,37.2152,37.2152,263662.0
2021-11-04 13:50:00,39.78,39.79,39.77,39.79,307681.0,37.2152,37.2245,37.2058,37.2245,307681.0
2021-11-04 13:55:00,39.78,39.8,39.77,39.79,317081.0,37.2152,37.2339,37.2058,37.2245,317081.0
2021-11-04 14:00:00,39.79,39.79,39.74,39.74,312687.0,37.2245,37.2245,37.1778,37.1778,312687.0
2021-11-04 14:05:00,39.74,39.8,39.74,39.79,318582.0,37.1778,37.2339,37.1778,37.2245,318582.0
2021-11-04 14:10:00,39.79,39.81,39.78,39.8,123806.0,37.2245,37.2433,37.2152,37.2339,123806.0
2021-11-04 14:15:00,39.8,39.81,39.76,39.77,283234.0,37.2339,37.2433,37.1965,37.2058,283234.0
2021-11-04 14:20:00,39.77,39.79,39.76,39.77,630901.0,37.2058,37.2245,37.1965,37.2058,630901.0
2021-11-04 14:25:00,39.77,39.77,39.73,39.73,339093.0,37.2058,37.2058,37.1684,37.1684,339093.0
2021-11-04 14:30:00,39.73,39.74,39.69,39.71,209852.0,37.1684,37.1778,37.131,37.1497,209852.0
2021-11-04 14:35:00,39.71,39.73,39.69,39.7,261298.0,37.1497,37.1684,37.131,37.1403,261298.0
2021-11-04 14:40:00,39.7,39.73,39.69,39.72,233913.0,37.1403,37.1684,37.131,37.1591,233913.0
2021-11-04 14:45:00,39.72,39.74,39.71,39.73,474073.0,37.1591,37.1778,37.1497,37.1684,474073.0
2021-11-04 14:50:00,39.73,39.77,39.71,39.76,1269210.0,37.1684,37.2058,37.1497,37.1965,1269210.0
2021-11-04 14:55:00,39.75,39.76,39.74,39.75,280466.0,37.1871,37.1965,37.1778,37.1871,280466.0
2021-11-04 15:00:00,39.75,39.77,39.73,39.73,866828.0,37.1871,37.2058,37.1684,37.1684,866828.0
2021-11-04 15:05:00,39.73,39.76,39.72,39.75,349430.0,37.1684,37.1965,37.1591,37.1871,349430.0
2021-11-04 15:10:00,39.75,39.78,39.74,39.77,318001.0,37.1871,37.2152,37.1778,37.2058,318001.0
2021-11-04 15:15:00,39.77,39.8,39.76,39.8,760158.0,37.2058,37.2339,37.1965,37.2339,760158.0
2021-11-04 15:20:00,39.8,39.83,39.79,39.8,540967.0,37.2339,37.262,37.2245,37.2339,540967.0
2021-11-04 15:25:00,39.8,39.84,39.8,39.83,486940.0,37.2339,37.2713,37.2339,37.262,486940.0
2021-11-04 15:30:00,39.83,39.86,39.81,39.85,419847.0,37.262,37.29,37.2433,37.2807,419847.0
2021-11-04 15:35:00,39.85,39.87,39.84,39.84,713018.0,37.2807,37.2994,37.2713,37.2713,713018.0
2021-11-04 15:40:00,39.85,39.88,39.83,39.88,490160.0,37.2807,37.3087,37.262,37.3087,490160.0
2021-11-04 15:45:00,39.87,39.92,39.87,39.91,1355351.0,37.2994,37.3462,37.2994,37.3368,1355351.0
2021-11-04 15:50:00,39.9,39.94,39.89,39.94,2390207.0,37.3275,37.3649,37.3181,37.3649,2390207.0
2021-11-04 15:55:00,39.94,40.01,39.93,40.0,3029131.0,37.3649,37.4304,37.3555,37.421,3029131.0
2021-11-05 09:30:00,40.27,40.43,40.26,40.4,1979280.0,37.6736,37.8233,37.6642,37.7952,1979280.0
2021-11-05 09:35:00,40.4,40.45,40.28,40.29,1486339.0,37.7952,37.842,37.683,37.6923,1486339.0
2021-11-05 09:40:00,40.3,40.46,40.28,40.45,2371583.0,37.7017,37.8513,37.683,37.842,2371583.0
2021-11-05 09:45:00,40.45,40.46,40.38,40.42,1588077.0,37.842,37.8513,37.7765,37.8139,1588077.0
2021-11-05 09:50:00,40.42,40.48,40.38,40.42,665927.0,37.8139,37.8701,37.7765,37.8139,665927.0
2021-11-05 09:55:00,40.43,40.47,40.39,40.44,934119.0,37.8233,37.8607,37.7859,37.8326,934119.0
2021-11-05 10:00:00,40.45,40.46,40.41,40.44,540697.0,37.842,37.8513,37.8046,37.8326,540697.0
2021-11-05 10:05:00,40.44,40.48,40.41,40.44,370744.0,37.8326,37.8701,37.8046,37.8326,370744.0
2021-11-05 10:10:00,40.44,40.49,40.43,40.46,598666.0,37.8326,37.8794,37.8233,37.8513,598666.0
2021-11-05 10:15:00,40.46,40.49,40.4,40.44,498501.0,37.8513,37.8794,37.7952,37.8326,498501.0
2021-11-05 10:20:00,40.44,40.44,40.36,40.37,484636.0,37.8326,37.8326,37.7578,37.7672,484636.0
2021-11-05 10:25:00,40.37,40.41,40.35,40.4,561898.0,37.7672,37.8046,37.7484,37.7952,561898.0
2021-11-05 10:30:00,40.41,40.42,40.36,40.37,483725.0,37.8046,37.8139,37.7578,37.7672,483725.0
2021-11-05 10:35:00,40.38,40.45,40.36,40.37,502785.0,37.7765,37.842,37.7578,37.7672,502785.0
2021-11-05 10:40:00,40.37,40.42,40.36,40.41,712459.0,37.7672,37.8139,37.7578,37.8046,712459.0
2021-11-05 10:45:00,40.41,40.43,40.38,40.41,466917.0,37.8046,37.8233,37.7765,37.8046,466917.0
2021-11-05 10:50:00,40.41,40.42,40.37,40.39,321978.0,37.8046,37.8139,37.7672,37.7859,321978.0
2021-11-05 10:55:00,40.39,40.42,40.36,40.4,608391.0,37.7859,37.8139,37.7578,37.7952,608391.0
2021-11-05 11:00:00,40.4,40.44,40.38,40.44,258179.0,37.7952,37.8326,37.7765,37.8326,258179.0
2021-11-05 11:05:00,40.44,40.44,40.39,40.41,344747.0,37.8326,37.8326,37.7859,37.8046,344747.0
2021-11-05 11:10:00,40.41,40.43,40.39,40.4,348520.0,37.8046,37.8233,37.7859,37.7952,348520.0
2021-11-05 11:15:00,40.39,40.41,40.35,40.36,284984.0,37.7859,37.8046,37.7484,37.7578,284984.0
2021-11-05 11:20:00,40.36,40.38,40.35,40.37,289010.0,37.7578,37.7765,37.7484,37.7672,289010.0
2021-11-05 11:25:00,40.37,40.37,40.31,40.31,533058.0,37.7672,37.7672,37.711,37.711,533058.0
2021-11-05 11:30:00,40.31,40.32,40.28,40.29,486023.0,37.711,37.7204,37.683,37.6923,486023.0
2021-11-05 11:35:00,40.29,40.29,40.22,40.24,557601.0,37.6923,37.6923,37.6268,37.6455,557601.0
2021-11-05 11:40:00,40.23,40.24,40.15,40.16,498873.0,37.6362,37.6455,37.5613,37.5707,498873.0
2021-11-05 11:45:00,40.15,40.22,40.15,40.18,1088567.0,37.5613,37.6268,37.5613,37.5894,1088567.0
2021-11-05 11:50:00,40.17,40.19,40.11,40.14,1336051.0,37.58,37.5988,37.5239,37.552,1336051.0
2021-11-05 11:55:00,40.14,40.15,40.11,40.12,449230.0,37.552,37.5613,37.5239,37.5333,449230.0
2021-11-05 12:00:00,40.13,40.17,40.12,40.15,236948.0,37.5426,37.58,37.5333,37.5613,236948.0
2021-11-05 12:05:00,40.15,40.17,40.13,40.16,197499.0,37.5613,37.58,37.5426,37.5707,197499.0
2021-11-05 12:10:00,40.16,40.16,40.13,40.14,375078.0,37.5707,37.5707,37.5426,37.552,375078.0
2021-11-05 12:15:00,40.13,40.15,40.13,40.14,182147.0,37.5426,37.5613,37.5426,37.552,182147.0
2021-11-05 12:20:00,40.14,40.17,40.13,40.13,186843.0,37.552,37.58,37.5426,37.5426,186843.0
2021-11-05 12:25:00,40.13,40.14,40.1,40.11,259161.0,37.5426,37.552,37.5146,37.5239,259161.0
2021-11-05 12:30:00,40.11,40.14,40.1,40.13,238220.0,37.5239,37.552,37.5146,37.5426,238220.0
2021-11-05 12:35:00,40.13,40.14,40.09,40.11,339787.0,37.5426,37.552,37.5052,37.5239,339787.0
2021-11-05 12:40:00,40.11,40.11,40.07,40.09,156807.0,37.5239,37.5239,37.4865,37.5052,156807.0
2021-11-05 12:45:00,40.09,40.11,40.07,40.11,144645.0,37.5052,37.5239,37.4865,37.5239,144645.0
2021-11-05 12:50:00,40.11,40.11,40.05,40.05,2397211.0,37.5239,37.5239,37.4678,37.4678,2397211.0
2021-11-05 12:55:00,40.05,40.06,40.01,40.02,924864.0,37.4678,37.4771,37.4304,37.4397,924864.0
2021-11-05 13:00:00,40.02,40.06,40.01,40.05,284841.0,37.4397,37.4771,37.4304,37.4678,284841.0
2021-11-05 13:05:00,40.05,40.06,40.02,40.02,94926.0,37.4678,37.4771,37.4397,37.4397,94926.0
2021-11-05 13:10:00,40.02,40.04,40.0,40.01,190161.0,37.4397,37.4584,37.421,37.4304,190161.0
2021-11-05 13:15:00,40.01,40.07,40.0,40.05,470787.0,37.4304,37.4865,37.421,37.4678,470787.0
2021-11-05 13:20:00,40.05,40.06,40.0,40.01,112234.0,37.4678,37.4771,37.421,37.4304,112234.0
2021-11-05 13:25:00,40.01,40.02,39.92,39.93,403209.0,37.4304,37.4397,37.3462,37.3555,403209.0
2021-11-05 13:30:00,39.93,40.04,39.92,40.03,399606.0,37.3555,37.4584,37.3462,37.4491,399606.0
2021-11-05 13:35:00,40.03,40.04,39.97,39.98,168247.0,37.4491,37.4584,37.3929,37.4023,168247.0
2021-11-05 13:40:00,39.98,39.99,39.93,39.94,336549.0,37.4023,37.4117,37.3555,37.3649,336549.0
2021-11-05 13:45:00,39.95,39.95,39.89,39.91,497469.0,37.3742,37.3742,37.3181,37.3368,497469.0
2021-11-05 13:50:00,39.91,39.95,39.9,39.95,279631.0,37.3368,37.3742,37.3275,37.3742,279631.0
2021-11-05 13:55:00,39.95,39.97,39.92,39.95,341893.0,37.3742,37.3929,37.3462,37.3742,341893.0
2021-11-05 14:00:00,39.96,39.98,39.94,39.98,185888.0,37.3836,37.4023,37.3649,37.4023,185888.0
2021-11-05 14:05:00,39.98,40.01,39.97,40.01,172915.0,37.4023,37.4304,37.3929,37.4304,172915.0
2021-11-05 14:10:00,40.0,40.03,39.98,40.03,187573.0,37.421,37.4491,37.4023,37.4491,187573.0
2021-11-05 14:15:00,40.02,40.04,40.01,40.02,493025.0,37.4397,37.4584,37.4304,37.4397,493025.0
2021-11-05 14:20:00,40.02,40.03,39.98,39.99,289239.0,37.4397,37.4491,37.4023,37.4117,289239.0
2021-11-05 14:25:00,39.99,40.03,39.98,40.02,274327.0,37.4117,37.4491,37.4023,37.4397,274327.0
2021-11-05 14:30:00,40.02,40.03,40.0,40.02,219257.0,37.4397,37.4491,37.421,37.4397,219257.0
2021-11-05 14:35:00,40.02,40.02,39.98,39.99,1325330.0,37.4397,37.4397,37.4023,37.4117,1325330.0
2021-11-05 14:40:00,40.0,40.0,39.98,39.99,450847.0,37.421,37.421,37.4023,37.4117,450847.0
2021-11-05 14:45:00,40.0,40.01,39.98,40.01,282204.0,37.421,37.4304,37.4023,37.4304,282204.0
2021-11-05 14:50:00,40.01,40.02,39.99,40.02,178122.0,37.4304,37.4397,37.4117,37.4397,178122.0
2021-11-05 14:55:00,40.01,40.02,39.99,40.0,167207.0,37.4304,37.4397,37.4117,37.421,167207.0
2021-11-05 15:00:00,40.0,40.01,39.96,39.98,380633.0,37.421,37.4304,37.3836,37.4023,380633.0
2021-11-05 15:05:00,39.98,40.03,39.97,40.02,236920.0,37.4023,37.4491,37.3929,37.4397,236920.0
2021-11-05 15:10:00,40.02,40.05,40.01,40.05,265014.0,37.4397,37.4678,37.4304,37.4678,265014.0
2021-11-05 15:15:00,40.04,40.05,40.01,40.02,474490.0,37.4584,37.4678,37.4304,37.4397,474490.0
2021-11-05 15:20:00,40.02,40.02,39.99,40.0,403898.0,37.4397,37.4397,37.4117,37.421,403898.0
2021-11-05 15:25:00,40.0,40.0,39.96,39.97,797408.0,37.421,37.421,37.3836,37.3929,797408.0
2021-11-05 15:30:00,39.97,40.0,39.95,40.0,1095772.0,37.3929,37.421,37.3742,37.421,1095772.0
2021-11-05 15:35:00,40.0,40.05,39.99,40.05,736543.0,37.421,37.4678,37.4117,37.4678,736543.0
2021-11-05 15:40:00,40.05,40.05,39.99,40.01,732439.0,37.4678,37.4678,37.4117,37.4304,732439.0
2021-11-05 15:45:00,40.01,40.04,39.99,40.01,1089275.0,37.4304,37.4584,37.4117,37.4304,1089275.0
2021-11-05 15:50:00,40.01,40.06,40.0,40.01,1715541.0,37.4304,37.4771,37.421,37.4304,1715541.0
2021-11-05 15:55:00,40.01,40.04,40.0,40.01,5252310.0,37.4304,37.4584,37.421,37.4304,5252310.0
2021-11-08 09:30:00,40.27,40.36,40.22,40.33,1183153.0,37.6736,37.7578,37.6268,37.7297,1183153.0
2021-11-08 09:35:00,40.32,40.4,40.28,40.3,987841.0,37.7204,37.7952,37.683,37.7017,987841.0
2021-11-08 09:40:00,40.3,40.52,40.3,40.49,1090148.0,37.7017,37.9075,37.7017,37.8794,1090148.0
2021-11-08 09:45:00,40.48,40.5,40.38,40.48,1206268.0,37.8701,37.8888,37.7765,37.8701,1206268.0
2021-11-08 09:50:00,40.47,40.54,40.46,40.5,587096.0,37.8607,37.9262,37.8513,37.8888,587096.0
2021-11-08 09:55:00,40.49,40.5,40.36,40.43,587306.0,37.8794,37.8888,37.7578,37.8233,587306.0
2021-11-08 10:00:00,40.43,40.45,40.33,40.34,1058151.0,37.8233,37.842,37.7297,37.7391,1058151.0
2021-11-08 10:05:00,40.35,40.37,40.3,40.34,1052082.0,37.7484,37.7672,37.7017,37.7391,1052082.0
2021-11-08 10:10:00,40.34,40.41,40.31,40.34,804522.0,37.7391,37.8046,37.711,37.7391,804522.0
2021-11-08 10:15:00,40.34,40.39,40.32,40.34,650702.0,37.7391,37.7859,37.7204,37.7391,650702.0
2021-11-08 10:20:00,40.34,40.37,40.31,40.34,696706.0,37.7391,37.7672,37.711,37.7391,696706.0
2021-11-08 10:25:00,40.34,40.41,40.31,40.32,547573.0,37.7391,37.8046,37.711,37.7204,547573.0
2021-11-08 10:30:00,40.32,40.33,40.28,40.32,324367.0,37.7204,37.7297,37.683,37.7204,324367.0
2021-11-08 10:35:00,40.32,40.37,40.31,40.34,434721.0,37.7204,37.7672,37.711,37.7391,434721.0
2021-11-08 10:40:00,40.35,40.36,40.27,40.36,365256.0,37.7484,37.7578,37.6736,37.7578,365256.0
2021-11-08 10:45:00,40.35,40.41,40.32,40.4,230152.0,37.7484,37.8046,37.7204,37.7952,230152.0
2021-11-08 10:50:00,40.4,40.42,40.36,40.39,311199.0,37.7952,37.8139,37.7578,37.7859,311199.0
2021-11-08 10:55:00,40.39,40.41,40.37,40.39,197035.0,37.7859,37.8046,37.7672,37.7859,197035.0
2021-11-08 11:00:00,40.39,40.44,40.38,40.4,310535.0,37.7859,37.8326,37.7765,37.7952,310535.0
2021-11-08 11:05:00,40.4,40.4,40.31,40.34,239297.0,37.7952,37.7952,37.711,37.7391,239297.0
2021-11-08 11:10:00,40.34,40.38,40.33,40.36,212159.0,37.7391,37.7765,37.7297,37.7578,212159.0
2021-11-08 11:15:00,40.36,40.4,40.33,40.4,342593.0,37.7578,37.7952,37.7297,37.7952,342593.0
2021-11-08 11:20:00,40.39,40.39,40.32,40.36,254130.0,37.7859,37.7859,37.7204,37.7578,254130.0
2021-11-08 11:25:00,40.36,40.38,40.34,40.34,301672.0,37.7578,37.7765,37.7391,37.7391,301672.0
2021-11-08 11:30:00,40.35,40.38,40.34,40.34,165398.0,37.7484,37.7765,37.7391,37.7391,165398.0
2021-11-08 11:35:00,40.34,40.34,40.28,40.31,204575.0,37.7391,37.7391,37.683,37.711,204575.0
2021-11-08 11:40:00,40.3,40.34,40.3,40.32,263861.0,37.7017,37.7391,37.7017,37.7204,263861.0
2021-11-08 11:45:00,40.32,40.34,40.3,40.33,175181.0,37.7204,37.7391,37.7017,37.7297,175181.0
2021-11-08 11:50:00,40.33,40.34,40.31,40.33,119332.0,37.7297,37.7391,37.711,37.7297,119332.0
2021-11-08 11:55:00,40.33,40.33,40.29,40.3,109020.0,37.7297,37.7297,37.6923,37.7017,109020.0
2021-11-08 12:00:00,40.3,40.3,40.22,40.23,677927.0,37.7017,37.7017,37.6268,37.6362,677927.0
2021-11-08 12:05:00,40.24,40.3,40.23,40.27,273405.0,37.6455,37.7017,37.6362,37.6736,273405.0
2021-11-08 12:10:00,40.28,40.29,40.26,40.26,299990.0,37.683,37.6923,37.6642,37.6642,299990.0
2021-11-08 12:15:00,40.27,40.29,40.26,40.27,492623.0,37.6736,37.6923,37.6642,37.6736,492623.0
2021-11-08 12:20:00,40.27,40.3,40.25,40.29,330987.0,37.6736,37.7017,37.6549,37.6923,330987.0
2021-11-08 12:25:00,40.29,40.31,40.27,40.28,292532.0,37.6923,37.711,37.6736,37.683,292532.0
2021-11-08 12:30:00,40.27,40.3,40.25,40.3,231541.0,37.6736,37.7017,37.6549,37.7017,231541.0
2021-11-08 12:35:00,40.29,40.3,40.26,40.26,177250.0,37.6923,37.7017,37.6642,37.6642,177250.0
2021-11-08 12:40:00,40.27,40.27,40.24,40.25,154202.0,37.6736,37.6736,37.6455,37.6549,154202.0
2021-11-08 12:45:00,40.25,40.25,40.22,40.23,203875.0,37.6549,37.6549,37.6268,37.6362,203875.0
2021-11-08 12:50:00,40.23,40.23,40.19,40.2,268431.0,37.6362,37.6362,37.5988,37.6081,268431.0
2021-11-08 12:55:00,40.2,40.21,40.16,40.19,172148.0,37.6081,37.6175,37.5707,37.5988,172148.0
2021-11-08 13:00:00,40.2,40.21,40.17,40.2,162872.0,37.6081,37.6175,37.58,37.6081,162872.0
2021-11-08 13:05:00,40.2,40.21,40.19,40.2,97042.0,37.6081,37.6175,37.5988,37.6081,97042.0
2021-11-08 13:10:00,40.2,40.21,40.17,40.19,205094.0,37.6081,37.6175,37.58,37.5988,205094.0
2021-11-08 13:15:00,40.18,40.19,40.17,40.19,83188.0,37.5894,37.5988,37.58,37.5988,83188.0
2021-11-08 13:20:00,40.18,40.2,40.17,40.18,161439.0,37.5894,37.6081,37.58,37.5894,161439.0
2021-11-08 13:25:00,40.18,40.2,40.17,40.17,139396.0,37.5894,37.6081,37.58,37.58,139396.0
2021-11-08 13:30:00,40.18,40.19,40.16,40.17,156068.0,37.5894,37.5988,37.5707,37.58,156068.0
2021-11-08 13:35:00,40.16,40.18,40.16,40.18,146387.0,37.5707,37.5894,37.5707,37.5894,146387.0
2021-11-08 13:40:00,40.18,40.19,40.16,40.18,228216.0,37.5894,37.5988,37.5707,37.5894,228216.0
2021-11-08 13:45:00,40.17,40.18,40.16,40.18,58376.0,37.58,37.5894,37.5707,37.5894,58376.0
2021-11-08 13:50:00,40.17,40.19,40.16,40.19,252862.0,37.58,37.5988,37.5707,37.5988,252862.0
2021-11-08 13:55:00,40.18,40.2,40.18,40.19,129695.0,37.5894,37.6081,37.5894,37.5988,129695.0
2021-11-08 14:00:00,40.19,40.22,40.19,40.21,118691.0,37.5988,37.6268,37.5988,37.6175,118691.0
2021-11-08 14:05:00,40.22,40.23,40.2,40.22,281582.0,37.6268,37.6362,37.6081,37.6268,281582.0
2021-11-08 14:10:00,40.22,40.22,40.2,40.2,49062.0,37.6268,37.6268,37.6081,37.6081,49062.0
2021-11-08 14:15:00,40.21,40.21,40.19,40.19,193790.0,37.6175,37.6175,37.5988,37.5988,193790.0
2021-11-08 14:20:00,40.2,40.2,40.15,40.16,188181.0,37.6081,37.6081,37.5613,37.5707,188181.0
2021-11-08 14:25:00,40.16,40.18,40.14,40.18,189294.0,37.5707,37.5894,37.552,37.5894,189294.0
2021-11-08 14:30:00,40.18,40.23,40.16,40.22,189258.0,37.5894,37.6362,37.5707,37.6268,189258.0
2021-11-08 14:35:00,40.22,40.23,40.19,40.2,155137.0,37.6268,37.6362,37.5988,37.6081,155137.0
2021-11-08 14:40:00,40.2,40.21,40.18,40.2,156517.0,37.6081,37.6175,37.5894,37.6081,156517.0
2021-11-08 14:45:00,40.19,40.2,40.18,40.19,189460.0,37.5988,37.6081,37.5894,37.5988,189460.0
2021-11-08 14:50:00,40.19,40.21,40.18,40.2,272242.0,37.5988,37.6175,37.5894,37.6081,272242.0
2021-11-08 14:55:00,40.2,40.23,40.19,40.23,199378.0,37.6081,37.6362,37.5988,37.6362,199378.0
2021-11-08 15:00:00,40.23,40.23,40.2,40.21,217367.0,37.6362,37.6362,37.6081,37.6175,217367.0
2021-11-08 15:05:00,40.22,40.22,40.18,40.2,319133.0,37.6268,37.6268,37.5894,37.6081,319133.0
2021-11-08 15:10:00,40.2,40.2,40.18,40.2,172349.0,37.6081,37.6081,37.5894,37.6081,172349.0
2021-11-08 15:15:00,40.2,40.21,40.19,40.21,122850.0,37.6081,37.6175,37.5988,37.6175,122850.0
2021-11-08 15:20:00,40.21,40.22,40.2,40.22,192049.0,37.6175,37.6268,37.6081,37.6268,192049.0
2021-11-08 15:25:00,40.22,40.22,40.18,40.21,235716.0,37.6268,37.6268,37.5894,37.6175,235716.0
2021-11-08 15:30:00,40.21,40.23,40.19,40.23,415418.0,37.6175,37.6362,37.5988,37.6362,415418.0
2021-11-08 15:35:00,40.23,40.26,40.22,40.25,206295.0,37.6362,37.6642,37.6268,37.6549,206295.0
2021-11-08 15:40:00,40.24,40.25,40.21,40.23,373593.0,37.6455,37.6549,37.6175,37.6362,373593.0
2021-11-08 15:45:00,40.23,40.23,40.19,40.2,722534.0,37.6362,37.6362,37.5988,37.6081,722534.0
2021-11-08 15:50:00,40.2,40.26,40.2,40.25,1438046.0,37.6081,37.6642,37.6081,37.6549,1438046.0
2021-11-08 15:55:00,40.25,40.25,40.21,40.24,2509782.0,37.6549,37.6549,37.6175,37.6455,2509782.0
2021-11-09 09:30:00,39.97,40.14,39.97,40.11,1675702.0,37.3929,37.552,37.3929,37.5239,1675702.0
2021-11-09 09:35:00,40.11,40.16,40.04,40.07,1019974.0,37.5239,37.5707,37.4584,37.4865,1019974.0
2021-11-09 09:40:00,40.07,40.09,39.93,39.97,1224590.0,37.4865,37.5052,37.3555,37.3929,1224590.0
2021-11-09 09:45:00,39.97,39.99,39.9,39.94,623736.0,37.3929,37.4117,37.3275,37.3649,623736.0
2021-11-09 09:50:00,39.94,40.01,39.92,39.94,770871.0,37.3649,37.4304,37.3462,37.3649,770871.0
2021-11-09 09:55:00,39.93,39.98,39.85,39.92,714058.0,37.3555,37.4023,37.2807,37.3462,714058.0
2021-11-09 10:00:00,39.92,40.01,39.89,39.94,1355347.0,37.3462,37.4304,37.3181,37.3649,1355347.0
2021-11-09 10:05:00,39.93,40.03,39.93,39.96,640289.0,37.3555,37.4491,37.3555,37.3836,640289.0
2021-11-09 10:10:00,39.96,40.06,39.9,40.06,1444109.0,37.3836,37.4771,37.3275,37.4771,1444109.0
2021-11-09 10:15:00,40.06,40.09,39.96,39.98,1345374.0,37.4771,37.5052,37.3836,37.4023,1345374.0
2021-11-09 10:20:00,39.98,40.01,39.96,39.98,802204.0,37.4023,37.4304,37.3836,37.4023,802204.0
2021-11-09 10:25:00,39.98,40.08,39.98,40.08,728800.0,37.4023,37.4958,37.4023,37.4958,728800.0
2021-11-09 10:30:00,40.08,40.14,40.08,40.13,1054978.0,37.4958,37.552,37.4958,37.5426,1054978.0
2021-11-09 10:35:00,40.12,40.12,40.03,40.03,461704.0,37.5333,37.5333,37.4491,37.4491,461704.0
2021-11-09 10:40:00,40.04,40.08,40.02,40.08,860024.0,37.4584,37.4958,37.4397,37.4958,860024.0
2021-11-09 10:45:00,40.08,40.08,40.02,40.04,390270.0,37.4958,37.4958,37.4397,37.4584,390270.0
2021-11-09 10:50:00,40.04,40.05,40.0,40.03,310609.0,37.4584,37.4678,37.421,37.4491,310609.0
2021-11-09 10:55:00,40.04,40.04,39.97,39.98,1325015.0,37.4584,37.4584,37.3929,37.4023,1325015.0
2021-11-09 11:00:00,39.98,40.0,39.95,39.99,1338616.0,37.4023,37.421,37.3742,37.4117,1338616.0
2021-11-09 11:05:00,39.98,39.99,39.94,39.96,393678.0,37.4023,37.4117,37.3649,37.3836,393678.0
2021-11-09 11:10:00,39.95,39.95,39.89,39.94,410586.0,37.3742,37.3742,37.3181,37.3649,410586.0
2021-11-09 11:15:00,39.94,40.0,39.92,39.98,437036.0,37.3649,37.421,37.3462,37.4023,437036.0
2021-11-09 11:20:00,39.97,39.99,39.93,39.94,399592.0,37.3929,37.4117,37.3555,37.3649,399592.0
2021-11-09 11:25:00,39.94,39.95,39.9,39.91,215149.0,37.3649,37.3742,37.3275,37.3368,215149.0
2021-11-09 11:30:00,39.91,39.96,39.9,39.94,352656.0,37.3368,37.3836,37.3275,37.3649,352656.0
2021-11-09 11:35:00,39.94,39.95,39.91,39.93,228469.0,37.3649,37.3742,37.3368,37.3555,228469.0
2021-11-09 11:40:00,39.93,39.95,39.93,39.95,264110.0,37.3555,37.3742,37.3555,37.3742,264110.0
2021-11-09 11:45:00,39.95,39.95,39.85,39.86,1230847.0,37.3742,37.3742,37.2807,37.29,1230847.0
2021-11-09 11:50:00,39.86,39.88,39.83,39.84,328658.0,37.29,37.3087,37.262,37.2713,328658.0
2021-11-09 11:55:00,39.84,39.84,39.81,39.84,222929.0,37.2713,37.2713,37.2433,37.2713,222929.0
2021-11-09 12:00:00,39.83,39.84,39.81,39.82,288419.0,37.262,37.2713,37.2433,37.2526,288419.0
2021-11-09 12:05:00,39.83,39.83,39.8,39.81,323341.0,37.262,37.262,37.2339,37.2433,323341.0
2021-11-09 12:10:00,39.82,39.88,39.81,39.86,232190.0,37.2526,37.3087,37.2433,37.29,232190.0
2021-11-09 12:15:00,39.85,39.87,39.85,39.85,250109.0,37.2807,37.2994,37.2807,37.2807,250109.0
2021-11-09 12:20:00,39.86,39.86,39.82,39.84,255579.0,37.29,37.29,37.2526,37.2713,255579.0
2021-11-09 12:25:00,39.84,39.85,39.81,39.82,151058.0,37.2713,37.2807,37.2433,37.2526,151058.0
2021-11-09 12:30:00,39.82,39.86,39.81,39.84,2029202.0,37.2526,37.29,37.2433,37.2713,2029202.0
2021-11-09 12:35:00,39.84,39.86,39.81,39.84,242592.0,37.2713,37.29,37.2433,37.2713,242592.0
2021-11-09 12:40:00,39.84,39.89,39.82,39.88,216346.0,37.2713,37.3181,37.2526,37.3087,216346.0
2021-11-09 12:45:00,39.88,39.88,39.85,39.85,180441.0,37.3087,37.3087,37.2807,37.2807,180441.0
2021-11-09 12:50:00,39.86,39.88,39.85,39.86,160139.0,37.29,37.3087,37.2807,37.29,160139.0
2021-11-09 12:55:00,39.87,39.87,39.84,39.84,115088.0,37.2994,37.2994,37.2713,37.2713,115088.0
2021-11-09 13:00:00,39.85,39.86,39.84,39.84,129067.0,37.2807,37.29,37.2713,37.2713,129067.0
2021-11-09 13:05:00,39.84,39.87,39.83,39.87,180092.0,37.2713,37.2994,37.262,37.2994,180092.0
2021-11-09 13:10:00,39.86,39.87,39.84,39.84,160447.0,37.29,37.2994,37.2713,37.2713,160447.0
2021-11-09 13:15:00,39.84,39.86,39.83,39.85,115428.0,37.2713,37.29,37.262,37.2807,115428.0
2021-11-09 13:20:00,39.85,39.85,39.82,39.84,121803.0,37.2807,37.2807,37.2526,37.2713,121803.0
2021-11-09 13:25:00,39.84,39.84,39.81,39.83,154059.0,37.2713,37.2713,37.2433,37.262,154059.0
2021-11-09 13:30:00,39.83,39.86,39.82,39.83,144950.0,37.262,37.29,37.2526,37.262,144950.0
2021-11-09 13:35:00,39.83,39.84,39.8,39.8,838966.0,37.262,37.2713,37.2339,37.2339,838966.0
2021-11-09 13:40:00,39.81,39.82,39.79,39.8,229325.0,37.2433,37.2526,37.2245,37.2339,229325.0
2021-11-09 13:45:00,39.81,39.82,39.8,39.82,352465.0,37.2433,37.2526,37.2339,37.2526,352465.0
2021-11-09 13:50:00,39.82,39.82,39.79,39.8,354280.0,37.2526,37.2526,37.2245,37.2339,354280.0
2021-11-09 13:55:00,39.8,39.81,39.78,39.8,313712.0,37.2339,37.2433,37.2152,37.2339,313712.0
2021-11-09 14:00:00,39.8,39.83,39.79,39.83,181060.0,37.2339,37.262,37.2245,37.262,181060.0
2021-11-09 14:05:00,39.83,39.83,39.79,39.8,354740.0,37.262,37.262,37.2245,37.2339,354740.0
2021-11-09 14:10:00,39.79,39.8,39.76,39.79,208135.0,37.2245,37.2339,37.1965,37.2245,208135.0
2021-11-09 14:15:00,39.79,39.86,39.78,39.85,472931.0,37.2245,37.29,37.2152,37.2807,472931.0
2021-11-09 14:20:00,39.86,39.86,39.84,39.85,474635.0,37.29,37.29,37.2713,37.2807,474635.0
2021-11-09 14:25:00,39.86,39.86,39.83,39.84,398087.0,37.29,37.29,37.262,37.2713,398087.0
2021-11-09 14:30:00,39.84,39.86,39.83,39.86,322689.0,37.2713,37.29,37.262,37.29,322689.0
2021-11-09 14:35:00,39.86,39.9,39.85,39.89,345722.0,37.29,37.3275,37.2807,37.3181,345722.0
2021-11-09 14:40:00,39.9,39.92,39.89,39.91,581560.0,37.3275,37.3462,37.3181,37.3368,581560.0
2021-11-09 14:45:00,39.9,39.93,39.89,39.89,1320848.0,37.3275,37.3555,37.3181,37.3181,1320848.0
2021-11-09 14:50:00,39.9,39.92,39.89,39.91,369757.0,37.3275,37.3462,37.3181,37.3368,369757.0
2021-11-09 14:55:00,39.92,39.94,39.91,39.94,289095.0,37.3462,37.3649,37.3368,37.3649,289095.0
2021-11-09 15:00:00,39.93,39.96,39.93,39.96,124254.0,37.3555,37.3836,37.3555,37.3836,124254.0
2021-11-09 15:05:00,39.96,39.96,39.93,39.94,364680.0,37.3836,37.3836,37.3555,37.3649,364680.0
2021-11-09 15:10:00,39.94,39.95,39.92,39.94,293884.0,37.3649,37.3742,37.3462,37.3649,293884.0
2021-11-09 15:15:00,39.94,39.96,39.92,39.93,555932.0,37.3649,37.3836,37.3462,37.3555,555932.0
2021-11-09 15:20:00,39.93,39.98,39.93,39.97,514363.0,37.3555,37.4023,37.3555,37.3929,514363.0
2021-11-09 15:25:00,39.97,39.98,39.95,39.97,328679.0,37.3929,37.4023,37.3742,37.3929,328679.0
2021-11-09 15:30:00,39.97,39.97,39.91,39.95,645139.0,37.3929,37.3929,37.3368,37.3742,645139.0
2021-11-09 15:35:00,39.94,39.97,39.92,39.97,509183.0,37.3649,37.3929,37.3462,37.3929,509183.0
2021-11-09 15:40:00,39.96,40.02,39.95,40.0,2128663.0,37.3836,37.4397,37.3742,37.421,2128663.0
2021-11-09 15:45:00,40.01,40.02,39.98,39.99,791394.0,37.4304,37.4397,37.4023,37.4117,791394.0
2021-11-09 15:50:00,40.0,40.01,39.97,39.99,1831041.0,37.421,37.4304,37.3929,37.4117,1831041.0
2021-11-09 15:55:00,39.98,40.02,39.97,40.02,1757812.0,37.4023,37.4397,37.3929,37.4397,1757812.0
2021-11-10 09:30:00,39.98,40.15,39.95,40.11,1789447.0,37.4023,37.5613,37.3742,37.5239,1789447.0
2021-11-10 09:35:00,40.12,40.15,39.87,39.95,3028027.0,37.5333,37.5613,37.2994,37.3742,3028027.0
2021-11-10 09:40:00,39.95,40.05,39.92,40.05,965383.0,37.3742,37.4678,37.3462,37.4678,965383.0
2021-11-10 09:45:00,40.05,40.05,39.93,39.94,1009535.0,37.4678,37.4678,37.3555,37.3649,1009535.0
2021-11-10 09:50:00,39.95,40.01,39.94,40.0,573433.0,37.3742,37.4304,37.3649,37.421,573433.0
2021-11-10 09:55:00,40.0,40.05,39.96,40.04,797490.0,37.421,37.4678,37.3836,37.4584,797490.0
2021-11-10 10:00:00,40.05,40.06,39.98,40.02,617841.0,37.4678,37.4771,37.4023,37.4397,617841.0
2021-11-10 10:05:00,40.02,40.03,39.96,39.98,400086.0,37.4397,37.4491,37.3836,37.4023,400086.0
2021-11-10 10:10:00,39.98,39.99,39.93,39.94,1279177.0,37.4023,37.4117,37.3555,37.3649,1279177.0
2021-11-10 10:15:00,39.94,39.98,39.93,39.96,993899.0,37.3649,37.4023,37.3555,37.3836,993899.0
2021-11-10 10:20:00,39.96,40.01,39.95,39.98,298316.0,37.3836,37.4304,37.3742,37.4023,298316.0
2021-11-10 10:25:00,39.99,40.04,39.98,40.04,128073.0,37.4117,37.4584,37.4023,37.4584,128073.0
2021-11-10 10:30:00,40.03,40.05,40.01,40.04,373090.0,37.4491,37.4678,37.4304,37.4584,373090.0
2021-11-10 10:35:00,40.04,40.15,40.04,40.14,567243.0,37.4584,37.5613,37.4584,37.552,567243.0
2021-11-10 10:40:00,40.15,40.17,40.12,40.16,713552.0,37.5613,37.58,37.5333,37.5707,713552.0
2021-11-10 10:45:00,40.16,40.17,40.12,40.13,305987.0,37.5707,37.58,37.5333,37.5426,305987.0
2021-11-10 10:50:00,40.14,40.19,40.12,40.18,1488760.0,37.552,37.5988,37.5333,37.5894,1488760.0
2021-11-10 10:55:00,40.18,40.2,40.12,40.13,1290031.0,37.5894,37.6081,37.5333,37.5426,1290031.0
2021-11-10 11:00:00,40.13,40.16,40.11,40.13,739035.0,37.5426,37.5707,37.5239,37.5426,739035.0
2021-11-10 11:05:00,40.13,40.15,40.1,40.14,359085.0,37.5426,37.5613,37.5146,37.552,359085.0
2021-11-10 11:10:00,40.13,40.14,40.1,40.12,202774.0,37.5426,37.552,37.5146,37.5333,202774.0
2021-11-10 11:15:00,40.12,40.15,40.1,40.1,312626.0,37.5333,37.5613,37.5146,37.5146,312626.0
2021-11-10 11:20:00,40.11,40.14,40.1,40.13,265606.0,37.5239,37.552,37.5146,37.5426,265606.0
2021-11-10 11:25:00,40.13,40.14,40.11,40.13,269216.0,37.5426,37.552,37.5239,37.5426,269216.0
2021-11-10 11:30:00,40.13,40.14,40.09,40.13,195450.0,37.5426,37.552,37.5052,37.5426,195450.0
2021-11-10 11:35:00,40.13,40.16,40.1,40.11,243584.0,37.5426,37.5707,37.5146,37.5239,243584.0
2021-11-10 11:40:00,40.11,40.12,40.08,40.09,587734.0,37.5239,37.5333,37.4958,37.5052,587734.0
2021-11-10 11:45:00,40.09,40.12,40.08,40.09,258600.0,37.5052,37.5333,37.4958,37.5052,258600.0
2021-11-10 11:50:00,40.09,40.13,40.09,40.12,516917.0,37.5052,37.5426,37.5052,37.5333,516917.0
2021-11-10 11:55:00,40.12,40.14,40.11,40.14,347682.0,37.5333,37.552,37.5239,37.552,347682.0
2021-11-10 12:00:00,40.14,40.15,40.12,40.14,106126.0,37.552,37.5613,37.5333,37.552,106126.0
2021-11-10 12:05:00,40.14,40.14,40.11,40.12,99611.0,37.552,37.552,37.5239,37.5333,99611.0
2021-11-10 12:10:00,40.12,40.13,40.06,40.08,295423.0,37.5333,37.5426,37.4771,37.4958,295423.0
2021-11-10 12:15:00,40.08,40.09,40.06,40.08,123141.0,37.4958,37.5052,37.4771,37.4958,123141.0
2021-11-10 12:20:00,40.07,40.09,40.05,40.07,283563.0,37.4865,37.5052,37.4678,37.4865,283563.0
2021-11-10 12:25:00,40.07,40.08,40.03,40.04,534935.0,37.4865,37.4958,37.4491,37.4584,534935.0
2021-11-10 12:30:00,40.04,40.08,40.03,40.08,136799.0,37.4584,37.4958,37.4491,37.4958,136799.0
2021-11-10 12:35:00,40.08,40.11,40.07,40.08,120894.0,37.4958,37.5239,37.4865,37.4958,120894.0
2021-11-10 12:40:00,40.08,40.09,40.03,40.05,222462.0,37.4958,37.5052,37.4491,37.4678,222462.0
2021-11-10 12:45:00,40.05,40.05,40.0,40.02,223392.0,37.4678,37.4678,37.421,37.4397,223392.0
2021-11-10 12:50:00,40.02,40.03,40.01,40.02,534892.0,37.4397,37.4491,37.4304,37.4397,534892.0
2021-11-10 12:55:00,40.03,40.05,40.02,40.04,233311.0,37.4491,37.4678,37.4397,37.4584,233311.0
2021-11-10 13:00:00,40.03,40.1,40.03,40.09,1394232.0,37.4491,37.5146,37.4491,37.5052,1394232.0
2021-11-10 13:05:00,40.09,40.1,40.04,40.08,804140.0,37.5052,37.5146,37.4584,37.4958,804140.0
2021-11-10 13:10:00,40.07,40.11,40.06,40.07,771154.0,37.4865,37.5239,37.4771,37.4865,771154.0
2021-11-10 13:15:00,40.07,40.08,40.02,40.04,561280.0,37.4865,37.4958,37.4397,37.4584,561280.0
2021-11-10 13:20:00,40.04,40.05,40.02,40.05,412352.0,37.4584,37.4678,37.4397,37.4678,412352.0
2021-11-10 13:25:00,40.05,40.08,40.03,40.07,244245.0,37.4678,37.4958,37.4491,37.4865,244245.0
2021-11-10 13:30:00,40.07,40.08,40.03,40.08,1202554.0,37.4865,37.4958,37.4491,37.4958,1202554.0
2021-11-10 13:35:00,40.08,40.08,40.05,40.05,296289.0,37.4958,37.4958,37.4678,37.4678,296289.0
2021-11-10 13:40:00,40.05,40.08,40.04,40.05,497742.0,37.4678,37.4958,37.4584,37.4678,497742.0
2021-11-10 13:45:00,40.05,40.06,40.0,40.01,594096.0,37.4678,37.4771,37.421,37.4304,594096.0
2021-11-10 13:50:00,40.0,40.01,39.97,39.99,328328.0,37.421,37.4304,37.3929,37.4117,328328.0
2021-11-10 13:55:00,39.99,40.0,39.94,39.97,478289.0,37.4117,37.421,37.3649,37.3929,478289.0
2021-11-10 14:00:00,39.97,39.97,39.87,39.9,546659.0,37.3929,37.3929,37.2994,37.3275,546659.0
2021-11-10 14:05:00,39.9,39.93,39.87,39.92,569731.0,37.3275,37.3555,37.2994,37.3462,569731.0
2021-11-10 14:10:00,39.92,39.93,39.89,39.91,568059.0,37.3462,37.3555,37.3181,37.3368,568059.0
2021-11-10 14:15:00,39.91,39.96,39.91,39.94,446811.0,37.3368,37.3836,37.3368,37.3649,446811.0
2021-11-10 14:20:00,39.95,39.97,39.92,39.93,624597.0,37.3742,37.3929,37.3462,37.3555,624597.0
2021-11-10 14:25:00,39.94,39.95,39.89,39.9,436915.0,37.3649,37.3742,37.3181,37.3275,436915.0
2021-11-10 14:30:00,39.91,39.94,39.89,39.89,504355.0,37.3368,37.3649,37.3181,37.3181,504355.0
2021-11-10 14:35:00,39.9,39.94,39.88,39.9,641795.0,37.3275,37.3649,37.3087,37.3275,641795.0
2021-11-10 14:40:00,39.9,39.92,39.85,39.86,331069.0,37.3275,37.3462,37.2807,37.29,331069.0
2021-11-10 14:45:00,39.86,39.95,39.85,39.95,1277053.0,37.29,37.3742,37.2807,37.3742,1277053.0
2021-11-10 14:50:00,39.95,39.98,39.91,39.96,1138665.0,37.3742,37.4023,37.3368,37.3836,1138665.0
2021-11-10 14:55:00,39.96,39.97,39.92,39.93,551464.0,37.3836,37.3929,37.3462,37.3555,551464.0
2021-11-10 15:00:00,39.93,39.96,39.91,39.91,384398.0,37.3555,37.3836,37.3368,37.3368,384398.0
2021-11-10 15:05:00,39.91,39.96,39.9,39.93,635040.0,37.3368,37.3836,37.3275,37.3555,635040.0
2021-11-10 15:10:00,39.92,39.98,39.92,39.97,491998.0,37.3462,37.4023,37.3462,37.3929,491998.0
2021-11-10 15:15:00,39.97,40.04,39.96,40.04,313609.0,37.3929,37.4584,37.3836,37.4584,313609.0
2021-11-10 15:20:00,40.04,40.05,40.0,40.01,507073.0,37.4584,37.4678,37.421,37.4304,507073.0
2021-11-10 15:25:00,40.01,40.07,40.0,40.05,1178941.0,37.4304,37.4865,37.421,37.4678,1178941.0
2021-11-10 15:30:00,40.04,40.05,40.0,40.0,407082.0,37.4584,37.4678,37.421,37.421,407082.0
2021-11-10 15:35:00,40.01,40.01,39.98,40.01,1074247.0,37.4304,37.4304,37.4023,37.4304,1074247.0
2021-11-10 15:40:00,40.01,40.03,39.97,39.97,339294.0,37.4304,37.4491,37.3929,37.3929,339294.0
2021-11-10 15:45:00,39.98,39.98,39.92,39.94,1071001.0,37.4023,37.4023,37.3462,37.3649,1071001.0
2021-11-10 15:50:00,39.94,40.01,39.94,40.01,2214510.0,37.3649,37.4304,37.3649,37.4304,2214510.0
2021-11-10 15:55:00,40.01,40.01,39.94,39.94,2950898.0,37.4304,37.4304,37.3649,37.3649,2950898.0
2021-11-11 09:30:00,40.0,40.07,39.93,39.94,1070674.0,37.421,37.4865,37.3555,37.3649,1070674.0
2021-11-11 09:35:00,39.93,39.97,39.84,39.96,609794.0,37.3555,37.3929,37.2713,37.3836,609794.0
2021-11-11 09:40:00,39.96,40.07,39.94,40.07,412376.0,37.3836,37.4865,37.3649,37.4865,412376.0
2021-11-11 09:45:00,40.07,40.15,40.06,40.13,699500.0,37.4865,37.5613,37.4771,37.5426,699500.0
2021-11-11 09:50:00,40.13,40.15,40.04,40.04,504922.0,37.5426,37.5613,37.4584,37.4584,504922.0
2021-11-11 09:55:00,40.03,40.08,40.01,40.03,419886.0,37.4491,37.4958,37.4304,37.4491,419886.0
2021-11-11 10:00:00,40.02,40.09,40.0,40.09,1153725.0,37.4397,37.5052,37.421,37.5052,1153725.0
2021-11-11 10:05:00,40.09,40.1,40.03,40.04,456895.0,37.5052,37.5146,37.4491,37.4584,456895.0
2021-11-11 10:10:00,40.04,40.08,40.03,40.07,464998.0,37.4584,37.4958,37.4491,37.4865,464998.0
2021-11-11 10:15:00,40.07,40.09,40.02,40.04,482336.0,37.4865,37.5052,37.4397,37.4584,482336.0
2021-11-11 10:20:00,40.04,40.06,40.01,40.05,345000.0,37.4584,37.4771,37.4304,37.4678,345000.0
2021-11-11 10:25:00,40.06,40.07,40.0,40.01,351809.0,37.4771,37.4865,37.421,37.4304,351809.0
2021-11-11 10:30:00,40.0,40.02,39.96,40.0,253109.0,37.421,37.4397,37.3836,37.421,253109.0
2021-11-11 10:35:00,40.0,40.08,39.99,40.04,345157.0,37.421,37.4958,37.4117,37.4584,345157.0
2021-11-11 10:40:00,40.04,40.05,40.0,40.02,256670.0,37.4584,37.4678,37.421,37.4397,256670.0
2021-11-11 10:45:00,40.02,40.06,40.02,40.06,123983.0,37.4397,37.4771,37.4397,37.4771,123983.0
2021-11-11 10:50:00,40.06,40.07,40.03,40.07,338845.0,37.4771,37.4865,37.4491,37.4865,338845.0
2021-11-11 10:55:00,40.07,40.07,40.02,40.02,217827.0,37.4865,37.4865,37.4397,37.4397,217827.0
2021-11-11 11:00:00,40.03,40.05,40.0,40.02,166588.0,37.4491,37.4678,37.421,37.4397,166588.0
2021-11-11 11:05:00,40.01,40.03,40.0,40.02,110820.0,37.4304,37.4491,37.421,37.4397,110820.0
2021-11-11 11:10:00,40.02,40.06,40.02,40.05,275399.0,37.4397,37.4771,37.4397,37.4678,275399.0
2021-11-11 11:15:00,40.05,40.06,40.04,40.05,476080.0,37.4678,37.4771,37.4584,37.4678,476080.0
2021-11-11 11:20:00,40.05,40.08,40.05,40.07,296496.0,37.4678,37.4958,37.4678,37.4865,296496.0
2021-11-11 11:25:00,40.07,40.09,40.06,40.08,206902.0,37.4865,37.5052,37.4771,37.4958,206902.0
2021-11-11 11:30:00,40.07,40.1,40.05,40.09,343698.0,37.4865,37.5146,37.4678,37.5052,343698.0
2021-11-11 11:35:00,40.09,40.14,40.09,40.12,335495.0,37.5052,37.552,37.5052,37.5333,335495.0
2021-11-11 11:40:00,40.12,40.13,40.09,40.11,173653.0,37.5333,37.5426,37.5052,37.5239,173653.0
2021-11-11 11:45:00,40.11,40.13,40.1,40.11,188754.0,37.5239,37.5426,37.5146,37.5239,188754.0
2021-11-11 11:50:00,40.11,40.12,40.06,40.07,172157.0,37.5239,37.5333,37.4771,37.4865,172157.0
2021-11-11 11:55:00,40.07,40.09,40.07,40.08,140229.0,37.4865,37.5052,37.4865,37.4958,140229.0
2021-11-11 12:00:00,40.08,40.1,40.06,40.08,208180.0,37.4958,37.5146,37.4771,37.4958,208180.0
2021-11-11 12:05:00,40.08,40.11,40.07,40.11,154841.0,37.4958,37.5239,37.4865,37.5239,154841.0
2021-11-11 12:10:00,40.11,40.11,40.07,40.07,98545.0,37.5239,37.5239,37.4865,37.4865,98545.0
2021-11-11 12:15:00,40.08,40.09,40.06,40.09,321589.0,37.4958,37.5052,37.4771,37.5052,321589.0
2021-11-11 12:20:00,40.09,40.11,40.08,40.09,124373.0,37.5052,37.5239,37.4958,37.5052,124373.0
2021-11-11 12:25:00,40.09,40.12,40.08,40.11,160235.0,37.5052,37.5333,37.4958,37.5239,160235.0
2021-11-11 12:30:00,40.12,40.13,40.11,40.12,116710.0,37.5333,37.5426,37.5239,37.5333,116710.0
2021-11-11 12:35:00,40.12,40.15,40.11,40.15,99451.0,37.5333,37.5613,37.5239,37.5613,99451.0
2021-11-11 12:40:00,40.15,40.15,40.13,40.14,132409.0,37.5613,37.5613,37.5426,37.552,132409.0
2021-11-11 12:45:00,40.15,40.15,40.12,40.14,146211.0,37.5613,37.5613,37.5333,37.552,146211.0
2021-11-11 12:50:00,40.14,40.15,40.12,40.13,210190.0,37.552,37.5613,37.5333,37.5426,210190.0
2021-11-11 12:55:00,40.12,40.14,40.11,40.14,93397.0,37.5333,37.552,37.5239,37.552,93397.0
2021-11-11 13:00:00,40.13,40.14,40.09,40.09,104689.0,37.5426,37.552,37.5052,37.5052,104689.0
2021-11-11 13:05:00,40.09,40.1,40.07,40.08,51625.0,37.5052,37.5146,37.4865,37.4958,51625.0
2021-11-11 13:10:00,40.07,40.12,40.06,40.11,193446.0,37.4865,37.5333,37.4771,37.5239,193446.0
2021-11-11 13:15:00,40.11,40.12,40.1,40.12,186702.0,37.5239,37.5333,37.5146,37.5333,186702.0
2021-11-11 13:20:00,40.12,40.13,40.09,40.09,114856.0,37.5333,37.5426,37.5052,37.5052,114856.0
2021-11-11 13:25:00,40.09,40.12,40.08,40.11,230034.0,37.5052,37.5333,37.4958,37.5239,230034.0
2021-11-11 13:30:00,40.11,40.12,40.1,40.1,250191.0,37.5239,37.5333,37.5146,37.5146,250191.0
2021-11-11 13:35:00,40.11,40.13,40.09,40.13,105627.0,37.5239,37.5426,37.5052,37.5426,105627.0
2021-11-11 13:40:00,40.12,40.15,40.12,40.14,265990.0,37.5333,37.5613,37.5333,37.552,265990.0
2021-11-11 13:45:00,40.14,40.15,40.13,40.14,90559.0,37.552,37.5613,37.5426,37.552,90559.0
2021-11-11 13:50:00,40.14,40.14,40.12,40.13,99112.0,37.552,37.552,37.5333,37.5426,99112.0
2021-11-11 13:55:00,40.13,40.13,40.11,40.12,99242.0,37.5426,37.5426,37.5239,37.5333,99242.0
2021-11-11 14:00:00,40.13,40.14,40.11,40.14,125846.0,37.5426,37.552,37.5239,37.552,125846.0
2021-11-11 14:05:00,40.13,40.15,40.13,40.15,107139.0,37.5426,37.5613,37.5426,37.5613,107139.0
2021-11-11 14:10:00,40.15,40.15,40.12,40.12,180954.0,37.5613,37.5613,37.5333,37.5333,180954.0
2021-11-11 14:15:00,40.12,40.13,40.1,40.13,146013.0,37.5333,37.5426,37.5146,37.5426,146013.0
2021-11-11 14:20:00,40.13,40.15,40.12,40.14,240624.0,37.5426,37.5613,37.5333,37.552,240624.0
2021-11-11 14:25:00,40.14,40.14,40.12,40.14,108519.0,37.552,37.552,37.5333,37.552,108519.0
2021-11-11 14:30:00,40.14,40.14,40.12,40.14,318770.0,37.552,37.552,37.5333,37.552,318770.0
2021-11-11 14:35:00,40.14,40.14,40.12,40.13,329927.0,37.552,37.552,37.5333,37.5426,329927.0
2021-11-11 14:40:00,40.13,40.14,40.12,40.13,142674.0,37.5426,37.552,37.5333,37.5426,142674.0
2021-11-11 14:45:00,40.12,40.14,40.12,40.13,244013.0,37.5333,37.552,37.5333,37.5426,244013.0
2021-11-11 14:50:00,40.13,40.14,40.12,40.14,158730.0,37.5426,37.552,37.5333,37.552,158730.0
2021-11-11 14:55:00,40.14,40.16,40.14,40.16,383697.0,37.552,37.5707,37.552,37.5707,383697.0
2021-11-11 15:00:00,40.16,40.17,40.14,40.16,311814.0,37.5707,37.58,37.552,37.5707,311814.0
2021-11-11 15:05:00,40.16,40.19,40.16,40.16,464065.0,37.5707,37.5988,37.5707,37.5707,464065.0
2021-11-11 15:10:00,40.16,40.17,40.15,40.16,186523.0,37.5707,37.58,37.5613,37.5707,186523.0
2021-11-11 15:15:00,40.16,40.17,40.14,40.16,569900.0,37.5707,37.58,37.552,37.5707,569900.0
2021-11-11 15:20:00,40.16,40.16,40.14,40.16,287905.0,37.5707,37.5707,37.552,37.5707,287905.0
2021-11-11 15:25:00,40.16,40.19,40.15,40.17,364064.0,37.5707,37.5988,37.5613,37.58,364064.0
2021-11-11 15:30:00,40.18,40.18,40.13,40.14,252430.0,37.5894,37.5894,37.5426,37.552,252430.0
2021-11-11 15:35:00,40.14,40.15,40.12,40.15,363984.0,37.552,37.5613,37.5333,37.5613,363984.0
2021-11-11 15:40:00,40.15,40.15,40.13,40.15,745594.0,37.5613,37.5613,37.5426,37.5613,745594.0
2021-11-11 15:45:00,40.15,40.15,40.09,40.1,1180176.0,37.5613,37.5613,37.5052,37.5146,1180176.0
2021-11-11 15:50:00,40.1,40.12,40.07,40.09,945206.0,37.5146,37.5333,37.4865,37.5052,945206.0
2021-11-11 15:55:00,40.09,40.1,40.06,40.07,2418369.0,37.5052,37.5146,37.4771,37.4865,2418369.0
2021-11-12 09:30:00,40.1,40.12,39.95,40.06,1713934.0,37.5146,37.5333,37.3742,37.4771,1713934.0
2021-11-12 09:35:00,40.06,40.12,40.02,40.07,827219.0,37.4771,37.5333,37.4397,37.4865,827219.0
2021-11-12 09:40:00,40.07,40.12,40.06,40.09,607956.0,37.4865,37.5333,37.4771,37.5052,607956.0
2021-11-12 09:45:00,40.09,40.12,40.04,40.11,908960.0,37.5052,37.5333,37.4584,37.5239,908960.0
2021-11-12 09:50:00,40.11,40.12,40.03,40.05,357120.0,37.5239,37.5333,37.4491,37.4678,357120.0
2021-11-12 09:55:00,40.05,40.09,40.03,40.04,235992.0,37.4678,37.5052,37.4491,37.4584,235992.0
2021-11-12 10:00:00,40.04,40.05,39.92,39.93,1216286.0,37.4584,37.4678,37.3462,37.3555,1216286.0
2021-11-12 10:05:00,39.92,39.96,39.89,39.95,676070.0,37.3462,37.3836,37.3181,37.3742,676070.0
2021-11-12 10:10:00,39.94,39.95,39.9,39.94,509271.0,37.3649,37.3742,37.3275,37.3649,509271.0
2021-11-12 10:15:00,39.94,39.97,39.92,39.95,373382.0,37.3649,37.3929,37.3462,37.3742,373382.0
2021-11-12 10:20:00,39.95,39.96,39.85,39.87,1187796.0,37.3742,37.3836,37.2807,37.2994,1187796.0
2021-11-12 10:25:00,39.87,39.87,39.79,39.83,1937525.0,37.2994,37.2994,37.2245,37.262,1937525.0
2021-11-12 10:30:00,39.83,39.85,39.81,39.82,1100055.0,37.262,37.2807,37.2433,37.2526,1100055.0
2021-11-12 10:35:00,39.82,39.85,39.82,39.85,666477.0,37.2526,37.2807,37.2526,37.2807,666477.0
2021-11-12 10:40:00,39.85,39.88,39.83,39.88,377183.0,37.2807,37.3087,37.262,37.3087,377183.0
2021-11-12 10:45:00,39.88,39.9,39.86,39.88,279846.0,37.3087,37.3275,37.29,37.3087,279846.0
2021-11-12 10:50:00,39.88,39.91,39.85,39.86,268757.0,37.3087,37.3368,37.2807,37.29,268757.0
2021-11-12 10:55:00,39.86,39.91,39.85,39.91,204622.0,37.29,37.3368,37.2807,37.3368,204622.0
2021-11-12 11:00:00,39.91,40.0,39.91,39.99,526180.0,37.3368,37.421,37.3368,37.4117,526180.0
2021-11-12 11:05:00,39.99,39.99,39.94,39.97,453632.0,37.4117,37.4117,37.3649,37.3929,453632.0
2021-11-12 11:10:00,39.97,39.99,39.96,39.99,263319.0,37.3929,37.4117,37.3836,37.4117,263319.0
2021-11-12 11:15:00,39.99,40.06,39.98,40.05,222274.0,37.4117,37.4771,37.4023,37.4678,222274.0
2021-11-12 11:20:00,40.05,40.07,40.04,40.07,180968.0,37.4678,37.4865,37.4584,37.4865,180968.0
2021-11-12 11:25:00,40.07,40.07,40.0,40.02,622140.0,37.4865,37.4865,37.421,37.4397,622140.0
2021-11-12 11:30:00,40.02,40.06,40.01,40.05,355744.0,37.4397,37.4771,37.4304,37.4678,355744.0
2021-11-12 11:35:00,40.06,40.08,40.03,40.06,1465669.0,37.4771,37.4958,37.4491,37.4771,1465669.0
2021-11-12 11:40:00,40.06,40.08,40.05,40.05,262481.0,37.4771,37.4958,37.4678,37.4678,262481.0
2021-11-12 11:45:00,40.06,40.07,40.05,40.05,173595.0,37.4771,37.4865,37.4678,37.4678,173595.0
2021-11-12 11:50:00,40.05,40.08,40.05,40.08,150071.0,37.4678,37.4958,37.4678,37.4958,150071.0
2021-11-12 11:55:00,40.07,40.1,40.06,40.08,337794.0,37.4865,37.5146,37.4771,37.4958,337794.0
2021-11-12 12:00:00,40.08,40.11,40.07,40.11,215775.0,37.4958,37.5239,37.4865,37.5239,215775.0
2021-11-12 12:05:00,40.11,40.11,40.07,40.08,157104.0,37.5239,37.5239,37.4865,37.4958,157104.0
2021-11-12 12:10:00,40.08,40.09,40.06,40.09,123916.0,37.4958,37.5052,37.4771,37.5052,123916.0
2021-11-12 12:15:00,40.09,40.09,40.07,40.08,133191.0,37.5052,37.5052,37.4865,37.4958,133191.0
2021-11-12 12:20:00,40.09,40.09,40.06,40.07,243420.0,37.5052,37.5052,37.4771,37.4865,243420.0
2021-11-12 12:25:00,40.07,40.07,40.05,40.07,71423.0,37.4865,37.4865,37.4678,37.4865,71423.0
2021-11-12 12:30:00,40.07,40.08,40.05,40.07,130544.0,37.4865,37.4958,37.4678,37.4865,130544.0
2021-11-12 12:35:00,40.07,40.07,40.04,40.05,176608.0,37.4865,37.4865,37.4584,37.4678,176608.0
2021-11-12 12:40:00,40.05,40.05,40.01,40.02,294263.0,37.4678,37.4678,37.4304,37.4397,294263.0
2021-11-12 12:45:00,40.02,40.05,40.01,40.04,207493.0,37.4397,37.4678,37.4304,37.4584,207493.0
2021-11-12 12:50:00,40.04,40.05,40.03,40.05,59132.0,37.4584,37.4678,37.4491,37.4678,59132.0
2021-11-12 12:55:00,40.05,40.07,40.04,40.05,108082.0,37.4678,37.4865,37.4584,37.4678,108082.0
2021-11-12 13:00:00,40.06,40.06,40.02,40.04,560105.0,37.4771,37.4771,37.4397,37.4584,560105.0
2021-11-12 13:05:00,40.05,40.07,40.03,40.05,169850.0,37.4678,37.4865,37.4491,37.4678,169850.0
2021-11-12 13:10:00,40.05,40.06,40.03,40.05,143969.0,37.4678,37.4771,37.4491,37.4678,143969.0
2021-11-12 13:15:00,40.05,40.06,40.03,40.05,411457.0,37.4678,37.4771,37.4491,37.4678,411457.0
2021-11-12 13:20:00,40.05,40.05,40.02,40.02,89177.0,37.4678,37.4678,37.4397,37.4397,89177.0
2021-11-12 13:25:00,40.02,40.03,40.0,40.01,483346.0,37.4397,37.4491,37.421,37.4304,483346.0
2021-11-12 13:30:00,40.01,40.02,40.0,40.02,160628.0,37.4304,37.4397,37.421,37.4397,160628.0
2021-11-12 13:35:00,40.01,40.02,39.99,40.0,155219.0,37.4304,37.4397,37.4117,37.421,155219.0
2021-11-12 13:40:00,40.0,40.0,39.97,39.98,747505.0,37.421,37.421,37.3929,37.4023,747505.0
2021-11-12 13:45:00,39.98,39.98,39.96,39.97,185441.0,37.4023,37.4023,37.3836,37.3929,185441.0
2021-11-12 13:50:00,39.97,40.0,39.96,40.0,159314.0,37.3929,37.421,37.3836,37.421,159314.0
2021-11-12 13:55:00,40.0,40.02,39.99,40.02,234278.0,37.421,37.4397,37.4117,37.4397,234278.0
2021-11-12 14:00:00,40.02,40.02,40.0,40.01,220331.0,37.4397,37.4397,37.421,37.4304,220331.0
2021-11-12 14:05:00,40.01,40.01,39.99,40.01,100357.0,37.4304,37.4304,37.4117,37.4304,100357.0
2021-11-12 14:10:00,40.01,40.03,40.01,40.02,132456.0,37.4304,37.4491,37.4304,37.4397,132456.0
2021-11-12 14:15:00,40.02,40.02,40.0,40.01,75788.0,37.4397,37.4397,37.421,37.4304,75788.0
2021-11-12 14:20:00,40.01,40.01,39.98,40.01,118188.0,37.4304,37.4304,37.4023,37.4304,118188.0
2021-11-12 14:25:00,40.01,40.01,39.99,39.99,111425.0,37.4304,37.4304,37.4117,37.4117,111425.0
2021-11-12 14:30:00,40.0,40.0,39.98,39.98,77923.0,37.421,37.421,37.4023,37.4023,77923.0
2021-11-12 14:35:00,39.98,40.01,39.98,40.01,145879.0,37.4023,37.4304,37.4023,37.4304,145879.0
2021-11-12 14:40:00,40.01,40.02,39.99,40.02,166362.0,37.4304,37.4397,37.4117,37.4397,166362.0
2021-11-12 14:45:00,40.01,40.03,40.01,40.02,183006.0,37.4304,37.4491,37.4304,37.4397,183006.0
2021-11-12 14:50:00,40.03,40.03,40.02,40.03,118091.0,37.4491,37.4491,37.4397,37.4491,118091.0
2021-11-12 14:55:00,40.03,40.05,40.02,40.02,174211.0,37.4491,37.4678,37.4397,37.4397,174211.0
2021-11-12 15:00:00,40.02,40.03,40.01,40.02,138849.0,37.4397,37.4491,37.4304,37.4397,138849.0
2021-11-12 15:05:00,40.02,40.03,40.01,40.02,190891.0,37.4397,37.4491,37.4304,37.4397,190891.0
2021-11-12 15:10:00,40.02,40.04,40.01,40.02,240000.0,37.4397,37.4584,37.4304,37.4397,240000.0
2021-11-12 15:15:00,40.03,40.06,40.03,40.06,135782.0,37.4491,37.4771,37.4491,37.4771,135782.0
2021-11-12 15:20:00,40.05,40.07,40.05,40.06,221658.0,37.4678,37.4865,37.4678,37.4771,221658.0
2021-11-12 15:25:00,40.06,40.08,40.06,40.08,198699.0,37.4771,37.4958,37.4771,37.4958,198699.0
2021-11-12 15:30:00,40.08,40.15,40.07,40.15,739905.0,37.4958,37.5613,37.4865,37.5613,739905.0
2021-11-12 15:35:00,40.14,40.16,40.11,40.12,576360.0,37.552,37.5707,37.5239,37.5333,576360.0
2021-11-12 15:40:00,40.13,40.14,40.11,40.12,350757.0,37.5426,37.552,37.5239,37.5333,350757.0
2021-11-12 15:45:00,40.13,40.13,40.1,40.12,576491.0,37.5426,37.5426,37.5146,37.5333,576491.0
2021-11-12 15:50:00,40.11,40.14,40.11,40.11,949783.0,37.5239,37.552,37.5239,37.5239,949783.0
2021-11-12 15:55:00,40.12,40.15,40.1,40.15,1900771.0,37.5333,37.5613,37.5146,37.5613,1900771.0
2021-11-15 09:30:00,40.26,40.3,40.16,40.17,1485251.0,37.6642,37.7017,37.5707,37.58,1485251.0
2021-11-15 09:35:00,40.16,40.28,40.13,40.26,943245.0,37.5707,37.683,37.5426,37.6642,943245.0
2021-11-15 09:40:00,40.27,40.29,40.19,40.26,1022095.0,37.6736,37.6923,37.5988,37.6642,1022095.0
2021-11-15 09:45:00,40.25,40.26,40.16,40.22,845847.0,37.6549,37.6642,37.5707,37.6268,845847.0
2021-11-15 09:50:00,40.22,40.28,40.19,40.27,411640.0,37.6268,37.683,37.5988,37.6736,411640.0
2021-11-15 09:55:00,40.27,40.33,40.27,40.31,541062.0,37.6736,37.7297,37.6736,37.711,541062.0
2021-11-15 10:00:00,40.32,40.32,40.22,40.24,390270.0,37.7204,37.7204,37.6268,37.6455,390270.0
2021-11-15 10:05:00,40.23,40.26,40.22,40.25,338038.0,37.6362,37.6642,37.6268,37.6549,338038.0
2021-11-15 10:10:00,40.25,40.29,40.24,40.27,349491.0,37.6549,37.6923,37.6455,37.6736,349491.0
2021-11-15 10:15:00,40.27,40.34,40.27,40.33,526910.0,37.6736,37.7391,37.6736,37.7297,526910.0
2021-11-15 10:20:00,40.32,40.36,40.27,40.27,382286.0,37.7204,37.7578,37.6736,37.6736,382286.0
2021-11-15 10:25:00,40.28,40.32,40.28,40.3,266843.0,37.683,37.7204,37.683,37.7017,266843.0
2021-11-15 10:30:00,40.3,40.3,40.26,40.28,534478.0,37.7017,37.7017,37.6642,37.683,534478.0
2021-11-15 10:35:00,40.28,40.29,40.26,40.28,277112.0,37.683,37.6923,37.6642,37.683,277112.0
2021-11-15 10:40:00,40.28,40.31,40.26,40.29,353657.0,37.683,37.711,37.6642,37.6923,353657.0
2021-11-15 10:45:00,40.29,40.31,40.27,40.29,294595.0,37.6923,37.711,37.6736,37.6923,294595.0
2021-11-15 10:50:00,40.28,40.32,40.27,40.31,183617.0,37.683,37.7204,37.6736,37.711,183617.0
2021-11-15 10:55:00,40.3,40.32,40.27,40.29,287007.0,37.7017,37.7204,37.6736,37.6923,287007.0
2021-11-15 11:00:00,40.29,40.33,40.27,40.3,138916.0,37.6923,37.7297,37.6736,37.7017,138916.0
2021-11-15 11:05:00,40.31,40.32,40.29,40.3,138666.0,37.711,37.7204,37.6923,37.7017,138666.0
2021-11-15 11:10:00,40.3,40.3,40.27,40.28,405447.0,37.7017,37.7017,37.6736,37.683,405447.0
2021-11-15 11:15:00,40.28,40.28,40.24,40.27,236608.0,37.683,37.683,37.6455,37.6736,236608.0
2021-11-15 11:20:00,40.27,40.27,40.25,40.25,109351.0,37.6736,37.6736,37.6549,37.6549,109351.0
2021-11-15 11:25:00,40.26,40.27,40.24,40.24,170264.0,37.6642,37.6736,37.6455,37.6455,170264.0
2021-11-15 11:30:00,40.25,40.25,40.21,40.25,154457.0,37.6549,37.6549,37.6175,37.6549,154457.0
2021-11-15 11:35:00,40.25,40.26,40.22,40.23,230662.0,37.6549,37.6642,37.6268,37.6362,230662.0
2021-11-15 11:40:00,40.24,40.25,40.18,40.18,452514.0,37.6455,37.6549,37.5894,37.5894,452514.0
2021-11-15 11:45:00,40.18,40.22,40.17,40.2,376468.0,37.5894,37.6268,37.58,37.6081,376468.0
2021-11-15 11:50:00,40.19,40.22,40.17,40.21,173768.0,37.5988,37.6268,37.58,37.6175,173768.0
2021-11-15 11:55:00,40.21,40.22,40.17,40.18,279360.0,37.6175,37.6268,37.58,37.5894,279360.0
2021-11-15 12:00:00,40.18,40.18,40.15,40.16,127882.0,37.5894,37.5894,37.5613,37.5707,127882.0
2021-11-15 12:05:00,40.16,40.2,40.15,40.2,128214.0,37.5707,37.6081,37.5613,37.6081,128214.0
2021-11-15 12:10:00,40.2,40.2,40.17,40.18,198835.0,37.6081,37.6081,37.58,37.5894,198835.0
2021-11-15 12:15:00,40.18,40.19,40.16,40.18,101431.0,37.5894,37.5988,37.5707,37.5894,101431.0
2021-11-15 12:20:00,40.17,40.2,40.17,40.2,431400.0,37.58,37.6081,37.58,37.6081,431400.0
2021-11-15 12:25:00,40.19,40.22,40.19,40.21,138988.0,37.5988,37.6268,37.5988,37.6175,138988.0
2021-11-15 12:30:00,40.21,40.23,40.2,40.22,206988.0,37.6175,37.6362,37.6081,37.6268,206988.0
2021-11-15 12:35:00,40.22,40.24,40.21,40.23,126182.0,37.6268,37.6455,37.6175,37.6362,126182.0
2021-11-15 12:40:00,40.23,40.24,40.21,40.23,658325.0,37.6362,37.6455,37.6175,37.6362,658325.0
2021-11-15 12:45:00,40.23,40.24,40.22,40.23,324592.0,37.6362,37.6455,37.6268,37.6362,324592.0
2021-11-15 12:50:00,40.23,40.25,40.22,40.25,358591.0,37.6362,37.6549,37.6268,37.6549,358591.0
2021-11-15 12:55:00,40.24,40.26,40.24,40.25,73433.0,37.6455,37.6642,37.6455,37.6549,73433.0
2021-11-15 13:00:00,40.26,40.29,40.24,40.29,219284.0,37.6642,37.6923,37.6455,37.6923,219284.0
2021-11-15 13:05:00,40.29,40.29,40.27,40.28,122705.0,37.6923,37.6923,37.6736,37.683,122705.0
2021-11-15 13:10:00,40.28,40.28,40.26,40.27,62574.0,37.683,37.683,37.6642,37.6736,62574.0
2021-11-15 13:15:00,40.26,40.28,40.24,40.24,270767.0,37.6642,37.683,37.6455,37.6455,270767.0
2021-11-15 13:20:00,40.25,40.27,40.23,40.24,515507.0,37.6549,37.6736,37.6362,37.6455,515507.0
2021-11-15 13:25:00,40.24,40.25,40.22,40.25,123262.0,37.6455,37.6549,37.6268,37.6549,123262.0
2021-11-15 13:30:00,40.24,40.25,40.22,40.22,124742.0,37.6455,37.6549,37.6268,37.6268,124742.0
2021-11-15 13:35:00,40.23,40.25,40.22,40.25,96939.0,37.6362,37.6549,37.6268,37.6549,96939.0
2021-11-15 13:40:00,40.25,40.25,40.22,40.23,99209.0,37.6549,37.6549,37.6268,37.6362,99209.0
2021-11-15 13:45:00,40.23,40.26,40.23,40.26,96138.0,37.6362,37.6642,37.6362,37.6642,96138.0
2021-11-15 13:50:00,40.26,40.27,40.25,40.27,114905.0,37.6642,37.6736,37.6549,37.6736,114905.0
2021-11-15 13:55:00,40.26,40.28,40.25,40.25,306450.0,37.6642,37.683,37.6549,37.6549,306450.0
2021-11-15 14:00:00,40.26,40.26,40.24,40.26,206702.0,37.6642,37.6642,37.6455,37.6642,206702.0
2021-11-15 14:05:00,40.26,40.26,40.22,40.23,133293.0,37.6642,37.6642,37.6268,37.6362,133293.0
2021-11-15 14:10:00,40.23,40.27,40.22,40.25,161949.0,37.6362,37.6736,37.6268,37.6549,161949.0
2021-11-15 14:15:00,40.26,40.26,40.23,40.24,166623.0,37.6642,37.6642,37.6362,37.6455,166623.0
2021-11-15 14:20:00,40.23,40.25,40.22,40.25,136768.0,37.6362,37.6549,37.6268,37.6549,136768.0
2021-11-15 14:25:00,40.25,40.25,40.22,40.25,113215.0,37.6549,37.6549,37.6268,37.6549,113215.0
2021-11-15 14:30:00,40.25,40.25,40.22,40.23,269090.0,37.6549,37.6549,37.6268,37.6362,269090.0
2021-11-15 14:35:00,40.23,40.25,40.23,40.24,97115.0,37.6362,37.6549,37.6362,37.6455,97115.0
2021-11-15 14:40:00,40.23,40.25,40.23,40.25,161199.0,37.6362,37.6549,37.6362,37.6549,161199.0
2021-11-15 14:45:00,40.24,40.25,40.21,40.24,646035.0,37.6455,37.6549,37.6175,37.6455,646035.0
2021-11-15 14:50:00,40.24,40.25,40.21,40.22,515692.0,37.6455,37.6549,37.6175,37.6268,515692.0
2021-11-15 14:55:00,40.22,40.24,40.22,40.23,206855.0,37.6268,37.6455,37.6268,37.6362,206855.0
2021-11-15 15:00:00,40.23,40.24,40.21,40.21,171086.0,37.6362,37.6455,37.6175,37.6175,171086.0
2021-11-15 15:05:00,40.22,40.24,40.21,40.23,196630.0,37.6268,37.6455,37.6175,37.6362,196630.0
2021-11-15 15:10:00,40.22,40.23,40.19,40.21,358160.0,37.6268,37.6362,37.5988,37.6175,358160.0
2021-11-15 15:15:00,40.2,40.21,40.19,40.19,259969.0,37.6081,37.6175,37.5988,37.5988,259969.0
2021-11-15 15:20:00,40.2,40.22,40.19,40.2,318630.0,37.6081,37.6268,37.5988,37.6081,318630.0
2021-11-15 15:25:00,40.2,40.22,40.19,40.2,341730.0,37.6081,37.6268,37.5988,37.6081,341730.0
2021-11-15 15:30:00,40.2,40.2,40.15,40.16,198910.0,37.6081,37.6081,37.5613,37.5707,198910.0
2021-11-15 15:35:00,40.16,40.18,40.13,40.14,613295.0,37.5707,37.5894,37.5426,37.552,613295.0
2021-11-15 15:40:00,40.15,40.16,40.13,40.15,417350.0,37.5613,37.5707,37.5426,37.5613,417350.0
2021-11-15 15:45:00,40.15,40.15,40.09,40.1,769282.0,37.5613,37.5613,37.5052,37.5146,769282.0
2021-11-15 15:50:00,40.09,40.1,40.07,40.09,1291390.0,37.5052,37.5146,37.4865,37.5052,1291390.0
2021-11-15 15:55:00,40.09,40.15,40.08,40.15,1591138.0,37.5052,37.5613,37.4958,37.5613,1591138.0
2021-11-16 09:30:00,40.2,40.22,40.05,40.14,1310182.0,37.6081,37.6268,37.4678,37.552,1310182.0
2021-11-16 09:35:00,40.14,40.15,40.04,40.07,660671.0,37.552,37.5613,37.4584,37.4865,660671.0
2021-11-16 09:40:00,40.07,40.08,40.0,40.02,557370.0,37.4865,37.4958,37.421,37.4397,557370.0
2021-11-16 09:45:00,40.02,40.16,40.01,40.15,1117721.0,37.4397,37.5707,37.4304,37.5613,1117721.0
2021-11-16 09:50:00,40.16,40.17,40.06,40.12,818784.0,37.5707,37.58,37.4771,37.5333,818784.0
2021-11-16 09:55:00,40.11,40.15,40.08,40.08,494029.0,37.5239,37.5613,37.4958,37.4958,494029.0
2021-11-16 10:00:00,40.09,40.17,40.08,40.16,468017.0,37.5052,37.58,37.4958,37.5707,468017.0
2021-11-16 10:05:00,40.16,40.16,40.06,40.11,588724.0,37.5707,37.5707,37.4771,37.5239,588724.0
2021-11-16 10:10:00,40.11,40.13,40.08,40.11,490886.0,37.5239,37.5426,37.4958,37.5239,490886.0
2021-11-16 10:15:00,40.1,40.12,40.04,40.09,914623.0,37.5146,37.5333,37.4584,37.5052,914623.0
2021-11-16 10:20:00,40.09,40.1,40.04,40.06,921003.0,37.5052,37.5146,37.4584,37.4771,921003.0
2021-11-16 10:25:00,40.06,40.09,40.05,40.07,237863.0,37.4771,37.5052,37.4678,37.4865,237863.0
2021-11-16 10:30:00,40.07,40.1,40.06,40.08,294953.0,37.4865,37.5146,37.4771,37.4958,294953.0
2021-11-16 10:35:00,40.09,40.1,40.06,40.07,237211.0,37.5052,37.5146,37.4771,37.4865,237211.0
2021-11-16 10:40:00,40.07,40.07,40.02,40.05,328335.0,37.4865,37.4865,37.4397,37.4678,328335.0
2021-11-16 10:45:00,40.05,40.06,40.04,40.05,125019.0,37.4678,37.4771,37.4584,37.4678,125019.0
2021-11-16 10:50:00,40.05,40.05,40.02,40.02,167941.0,37.4678,37.4678,37.4397,37.4397,167941.0
2021-11-16 10:55:00,40.03,40.04,40.01,40.03,374771.0,37.4491,37.4584,37.4304,37.4491,374771.0
2021-11-16 11:00:00,40.02,40.05,40.02,40.05,299845.0,37.4397,37.4678,37.4397,37.4678,299845.0
2021-11-16 11:05:00,40.05,40.09,40.04,40.09,310063.0,37.4678,37.5052,37.4584,37.5052,310063.0
2021-11-16 11:10:00,40.09,40.09,40.05,40.07,139629.0,37.5052,37.5052,37.4678,37.4865,139629.0
2021-11-16 11:15:00,40.07,40.12,40.07,40.11,159774.0,37.4865,37.5333,37.4865,37.5239,159774.0
2021-11-16 11:20:00,40.11,40.16,40.1,40.14,263335.0,37.5239,37.5707,37.5146,37.552,263335.0
2021-11-16 11:25:00,40.13,40.15,40.12,40.14,205846.0,37.5426,37.5613,37.5333,37.552,205846.0
2021-11-16 11:30:00,40.14,40.17,40.12,40.16,751604.0,37.552,37.58,37.5333,37.5707,751604.0
2021-11-16 11:35:00,40.17,40.21,40.16,40.2,300210.0,37.58,37.6175,37.5707,37.6081,300210.0
2021-11-16 11:40:00,40.19,40.22,40.18,40.2,199097.0,37.5988,37.6268,37.5894,37.6081,199097.0
2021-11-16 11:45:00,40.2,40.22,40.19,40.2,262775.0,37.6081,37.6268,37.5988,37.6081,262775.0
2021-11-16 11:50:00,40.2,40.21,40.17,40.21,296748.0,37.6081,37.6175,37.58,37.6175,296748.0
2021-11-16 11:55:00,40.21,40.24,40.2,40.23,142970.0,37.6175,37.6455,37.6081,37.6362,142970.0
2021-11-16 12:00:00,40.23,40.26,40.22,40.25,151890.0,37.6362,37.6642,37.6268,37.6549,151890.0
2021-11-16 12:05:00,40.25,40.25,40.23,40.23,96532.0,37.6549,37.6549,37.6362,37.6362,96532.0
2021-11-16 12:10:00,40.23,40.25,40.22,40.23,249443.0,37.6362,37.6549,37.6268,37.6362,249443.0
2021-11-16 12:15:00,40.23,40.25,40.21,40.21,269543.0,37.6362,37.6549,37.6175,37.6175,269543.0
2021-11-16 12:20:00,40.22,40.24,40.21,40.24,90850.0,37.6268,37.6455,37.6175,37.6455,90850.0
2021-11-16 12:25:00,40.24,40.25,40.21,40.25,431490.0,37.6455,37.6549,37.6175,37.6549,431490.0
2021-11-16 12:30:00,40.25,40.27,40.24,40.26,225716.0,37.6549,37.6736,37.6455,37.6642,225716.0
2021-11-16 12:35:00,40.26,40.28,40.26,40.27,168304.0,37.6642,37.683,37.6642,37.6736,168304.0
2021-11-16 12:40:00,40.27,40.31,40.26,40.3,262333.0,37.6736,37.711,37.6642,37.7017,262333.0
2021-11-16 12:45:00,40.3,40.31,40.28,40.29,158460.0,37.7017,37.711,37.683,37.6923,158460.0
2021-11-16 12:50:00,40.29,40.3,40.27,40.29,259822.0,37.6923,37.7017,37.6736,37.6923,259822.0
2021-11-16 12:55:00,40.29,40.32,40.28,40.31,142712.0,37.6923,37.7204,37.683,37.711,142712.0
2021-11-16 13:00:00,40.32,40.35,40.31,40.35,336765.0,37.7204,37.7484,37.711,37.7484,336765.0
2021-11-16 13:05:00,40.35,40.35,40.32,40.33,192708.0,37.7484,37.7484,37.7204,37.7297,192708.0
2021-11-16 13:10:00,40.33,40.34,40.32,40.33,320668.0,37.7297,37.7391,37.7204,37.7297,320668.0
2021-11-16 13:15:00,40.32,40.33,40.3,40.31,158751.0,37.7204,37.7297,37.7017,37.711,158751.0
2021-11-16 13:20:00,40.3,40.32,40.29,40.31,152993.0,37.7017,37.7204,37.6923,37.711,152993.0
2021-11-16 13:25:00,40.31,40.33,40.3,40.33,146267.0,37.711,37.7297,37.7017,37.7297,146267.0
2021-11-16 13:30:00,40.32,40.34,40.3,40.3,117089.0,37.7204,37.7391,37.7017,37.7017,117089.0
2021-11-16 13:35:00,40.31,40.31,40.29,40.3,207710.0,37.711,37.711,37.6923,37.7017,207710.0
2021-11-16 13:40:00,40.3,40.31,40.29,40.3,85178.0,37.7017,37.711,37.6923,37.7017,85178.0
2021-11-16 13:45:00,40.3,40.3,40.28,40.3,204747.0,37.7017,37.7017,37.683,37.7017,204747.0
2021-11-16 13:50:00,40.3,40.31,40.29,40.3,181382.0,37.7017,37.711,37.6923,37.7017,181382.0
2021-11-16 13:55:00,40.29,40.3,40.28,40.29,246582.0,37.6923,37.7017,37.683,37.6923,246582.0
2021-11-16 14:00:00,40.29,40.3,40.28,40.28,117082.0,37.6923,37.7017,37.683,37.683,117082.0
2021-11-16 14:05:00,40.29,40.29,40.27,40.27,168686.0,37.6923,37.6923,37.6736,37.6736,168686.0
2021-11-16 14:10:00,40.27,40.28,40.26,40.26,178064.0,37.6736,37.683,37.6642,37.6642,178064.0
2021-11-16 14:15:00,40.26,40.26,40.23,40.26,176400.0,37.6642,37.6642,37.6362,37.6642,176400.0
2021-11-16 14:20:00,40.26,40.26,40.24,40.24,129284.0,37.6642,37.6642,37.6455,37.6455,129284.0
2021-11-16 14:25:00,40.25,40.25,40.23,40.23,194587.0,37.6549,37.6549,37.6362,37.6362,194587.0
2021-11-16 14:30:00,40.23,40.26,40.23,40.25,164982.0,37.6362,37.6642,37.6362,37.6549,164982.0
2021-11-16 14:35:00,40.25,40.25,40.21,40.22,65797.0,37.6549,37.6549,37.6175,37.6268,65797.0
2021-11-16 14:40:00,40.22,40.23,40.2,40.21,126601.0,37.6268,37.6362,37.6081,37.6175,126601.0
2021-11-16 14:45:00,40.21,40.21,40.19,40.2,197887.0,37.6175,37.6175,37.5988,37.6081,197887.0
2021-11-16 14:50:00,40.2,40.22,40.19,40.21,555231.0,37.6081,37.6268,37.5988,37.6175,555231.0
2021-11-16 14:55:00,40.21,40.22,40.2,40.21,422991.0,37.6175,37.6268,37.6081,37.6175,422991.0
2021-11-16 15:00:00,40.21,40.21,40.19,40.2,290086.0,37.6175,37.6175,37.5988,37.6081,290086.0
2021-11-16 15:05:00,40.19,40.2,40.18,40.19,144091.0,37.5988,37.6081,37.5894,37.5988,144091.0
2021-11-16 15:10:00,40.19,40.21,40.18,40.21,235900.0,37.5988,37.6175,37.5894,37.6175,235900.0
2021-11-16 15:15:00,40.21,40.23,40.19,40.21,293378.0,37.6175,37.6362,37.5988,37.6175,293378.0
2021-11-16 15:20:00,40.21,40.21,40.18,40.19,239767.0,37.6175,37.6175,37.5894,37.5988,239767.0
2021-11-16 15:25:00,40.18,40.19,40.16,40.18,384864.0,37.5894,37.5988,37.5707,37.5894,384864.0
2021-11-16 15:30:00,40.18,40.19,40.15,40.19,695574.0,37.5894,37.5988,37.5613,37.5988,695574.0
2021-11-16 15:35:00,40.18,40.19,40.15,40.15,294550.0,37.5894,37.5988,37.5613,37.5613,294550.0
2021-11-16 15:40:00,40.15,40.17,40.13,40.14,459408.0,37.5613,37.58,37.5426,37.552,459408.0
2021-11-16 15:45:00,40.14,40.14,40.09,40.1,578688.0,37.552,37.552,37.5052,37.5146,578688.0
2021-11-16 15:50:00,40.09,40.14,40.07,40.13,1069357.0,37.5052,37.552,37.4865,37.5426,1069357.0
2021-11-16 15:55:00,40.13,40.13,40.07,40.1,2290429.0,37.5426,37.5426,37.4865,37.5146,2290429.0
2021-11-17 09:30:00,40.05,40.05,39.88,39.89,996488.0,37.4678,37.4678,37.3087,37.3181,996488.0
2021-11-17 09:35:00,39.89,39.9,39.8,39.86,664190.0,37.3181,37.3275,37.2339,37.29,664190.0
2021-11-17 09:40:00,39.86,39.89,39.75,39.76,1076736.0,37.29,37.3181,37.1871,37.1965,1076736.0
2021-11-17 09:45:00,39.77,39.77,39.65,39.68,1093942.0,37.2058,37.2058,37.0936,37.1216,1093942.0
2021-11-17 09:50:00,39.67,39.68,39.59,39.59,794129.0,37.1123,37.1216,37.0374,37.0374,794129.0
2021-11-17 09:55:00,39.59,39.63,39.55,39.56,815944.0,37.0374,37.0749,37.0,37.0094,815944.0
2021-11-17 10:00:00,39.56,39.68,39.54,39.68,781303.0,37.0094,37.1216,36.9907,37.1216,781303.0
2021-11-17 10:05:00,39.68,39.68,39.63,39.66,1473503.0,37.1216,37.1216,37.0749,37.1029,1473503.0
2021-11-17 10:10:00,39.66,39.69,39.63,39.68,768767.0,37.1029,37.131,37.0749,37.1216,768767.0
2021-11-17 10:15:00,39.68,39.68,39.61,39.62,957743.0,37.1216,37.1216,37.0562,37.0655,957743.0
2021-11-17 10:20:00,39.62,39.65,39.58,39.65,865054.0,37.0655,37.0936,37.0281,37.0936,865054.0
2021-11-17 10:25:00,39.64,39.67,39.6,39.6,431311.0,37.0842,37.1123,37.0468,37.0468,431311.0
2021-11-17 10:30:00,39.61,39.67,39.6,39.65,1132456.0,37.0562,37.1123,37.0468,37.0936,1132456.0
2021-11-17 10:35:00,39.65,39.71,39.64,39.68,1074933.0,37.0936,37.1497,37.0842,37.1216,1074933.0
2021-11-17 10:40:00,39.69,39.7,39.64,39.67,475421.0,37.131,37.1403,37.0842,37.1123,475421.0
2021-11-17 10:45:00,39.67,39.7,39.66,39.69,394794.0,37.1123,37.1403,37.1029,37.131,394794.0
2021-11-17 10:50:00,39.69,39.72,39.66,39.71,658410.0,37.131,37.1591,37.1029,37.1497,658410.0
2021-11-17 10:55:00,39.71,39.74,39.7,39.74,392753.0,37.1497,37.1778,37.1403,37.1778,392753.0
2021-11-17 11:00:00,39.73,39.74,39.7,39.7,291131.0,37.1684,37.1778,37.1403,37.1403,291131.0
2021-11-17 11:05:00,39.71,39.72,39.69,39.72,328547.0,37.1497,37.1591,37.131,37.1591,328547.0
2021-11-17 11:10:00,39.72,39.73,39.69,39.73,290692.0,37.1591,37.1684,37.131,37.1684,290692.0
2021-11-17 11:15:00,39.73,39.73,39.66,39.66,556230.0,37.1684,37.1684,37.1029,37.1029,556230.0
2021-11-17 11:20:00,39.66,39.67,39.59,39.62,627306.0,37.1029,37.1123,37.0374,37.0655,627306.0
2021-11-17 11:25:00,39.62,39.63,39.59,39.61,557543.0,37.0655,37.0749,37.0374,37.0562,557543.0
2021-11-17 11:30:00,39.61,39.63,39.6,39.63,376139.0,37.0562,37.0749,37.0468,37.0749,376139.0
2021-11-17 11:35:00,39.63,39.64,39.6,39.64,258768.0,37.0749,37.0842,37.0468,37.0842,258768.0
2021-11-17 11:40:00,39.64,39.64,39.61,39.62,360283.0,37.0842,37.0842,37.0562,37.0655,360283.0
2021-11-17 11:45:00,39.62,39.64,39.6,39.63,358149.0,37.0655,37.0842,37.0468,37.0749,358149.0
2021-11-17 11:50:00,39.63,39.64,39.6,39.62,326481.0,37.0749,37.0842,37.0468,37.0655,326481.0
2021-11-17 11:55:00,39.62,39.67,39.61,39.65,196521.0,37.0655,37.1123,37.0562,37.0936,196521.0
2021-11-17 12:00:00,39.66,39.67,39.61,39.63,1167030.0,37.1029,37.1123,37.0562,37.0749,1167030.0
2021-11-17 12:05:00,39.63,39.64,39.62,39.63,160525.0,37.0749,37.0842,37.0655,37.0749,160525.0
2021-11-17 12:10:00,39.63,39.64,39.61,39.63,351101.0,37.0749,37.0842,37.0562,37.0749,351101.0
2021-11-17 12:15:00,39.63,39.65,39.62,39.64,296107.0,37.0749,37.0936,37.0655,37.0842,296107.0
2021-11-17 12:20:00,39.65,39.66,39.61,39.62,450949.0,37.0936,37.1029,37.0562,37.0655,450949.0
2021-11-17 12:25:00,39.62,39.63,39.58,39.59,1351410.0,37.0655,37.0749,37.0281,37.0374,1351410.0
2021-11-17 12:30:00,39.59,39.61,39.57,39.61,683109.0,37.0374,37.0562,37.0187,37.0562,683109.0
2021-11-17 12:35:00,39.61,39.63,39.6,39.63,276908.0,37.0562,37.0749,37.0468,37.0749,276908.0
2021-11-17 12:40:00,39.62,39.63,39.6,39.62,263948.0,37.0655,37.0749,37.0468,37.0655,263948.0
2021-11-17 12:45:00,39.62,39.66,39.59,39.64,470791.0,37.0655,37.1029,37.0374,37.0842,470791.0
2021-11-17 12:50:00,39.65,39.66,39.63,39.65,440668.0,37.0936,37.1029,37.0749,37.0936,440668.0
2021-11-17 12:55:00,39.65,39.68,39.63,39.68,510127.0,37.0936,37.1216,37.0749,37.1216,510127.0
2021-11-17 13:00:00,39.68,39.71,39.66,39.7,1164320.0,37.1216,37.1497,37.1029,37.1403,1164320.0
2021-11-17 13:05:00,39.7,39.74,39.69,39.71,473470.0,37.1403,37.1778,37.131,37.1497,473470.0
2021-11-17 13:10:00,39.71,39.73,39.7,39.71,558570.0,37.1497,37.1684,37.1403,37.1497,558570.0
2021-11-17 13:15:00,39.71,39.71,39.68,39.69,184342.0,37.1497,37.1497,37.1216,37.131,184342.0
2021-11-17 13:20:00,39.68,39.7,39.66,39.7,1032983.0,37.1216,37.1403,37.1029,37.1403,1032983.0
2021-11-17 13:25:00,39.69,39.71,39.67,39.69,160560.0,37.131,37.1497,37.1123,37.131,160560.0
2021-11-17 13:30:00,39.69,39.71,39.67,39.71,172202.0,37.131,37.1497,37.1123,37.1497,172202.0
2021-11-17 13:35:00,39.71,39.71,39.68,39.71,336742.0,37.1497,37.1497,37.1216,37.1497,336742.0
2021-11-17 13:40:00,39.71,39.71,39.68,39.69,249846.0,37.1497,37.1497,37.1216,37.131,249846.0
2021-11-17 13:45:00,39.69,39.7,39.67,39.68,249372.0,37.131,37.1403,37.1123,37.1216,249372.0
2021-11-17 13:50:00,39.68,39.69,39.66,39.68,200302.0,37.1216,37.131,37.1029,37.1216,200302.0
2021-11-17 13:55:00,39.69,39.7,39.67,39.69,315130.0,37.131,37.1403,37.1123,37.131,315130.0
2021-11-17 14:00:00,39.69,39.69,39.67,39.68,225219.0,37.131,37.131,37.1123,37.1216,225219.0
2021-11-17 14:05:00,39.68,39.68,39.66,39.67,162111.0,37.1216,37.1216,37.1029,37.1123,162111.0
2021-11-17 14:10:00,39.68,39.68,39.65,39.66,149741.0,37.1216,37.1216,37.0936,37.1029,149741.0
2021-11-17 14:15:00,39.65,39.66,39.62,39.63,389965.0,37.0936,37.1029,37.0655,37.0749,389965.0
2021-11-17 14:20:00,39.64,39.64,39.58,39.61,560520.0,37.0842,37.0842,37.0281,37.0562,560520.0
2021-11-17 14:25:00,39.61,39.63,39.59,39.63,462034.0,37.0562,37.0749,37.0374,37.0749,462034.0
2021-11-17 14:30:00,39.63,39.66,39.61,39.64,349264.0,37.0749,37.1029,37.0562,37.0842,349264.0
2021-11-17 14:35:00,39.64,39.67,39.63,39.66,387899.0,37.0842,37.1123,37.0749,37.1029,387899.0
2021-11-17 14:40:00,39.65,39.68,39.64,39.66,909075.0,37.0936,37.1216,37.0842,37.1029,909075.0
2021-11-17 14:45:00,39.66,39.68,39.65,39.68,389617.0,37.1029,37.1216,37.0936,37.1216,389617.0
2021-11-17 14:50:00,39.68,39.68,39.64,39.64,274782.0,37.1216,37.1216,37.0842,37.0842,274782.0
2021-11-17 14:55:00,39.65,39.66,39.64,39.65,215825.0,37.0936,37.1029,37.0842,37.0936,215825.0
2021-11-17 15:00:00,39.65,39.67,39.62,39.63,206090.0,37.0936,37.1123,37.0655,37.0749,206090.0
2021-11-17 15:05:00,39.63,39.68,39.62,39.68,366700.0,37.0749,37.1216,37.0655,37.1216,366700.0
2021-11-17 15:10:00,39.68,39.68,39.65,39.68,607909.0,37.1216,37.1216,37.0936,37.1216,607909.0
2021-11-17 15:15:00,39.68,39.72,39.68,39.7,607428.0,37.1216,37.1591,37.1216,37.1403,607428.0
2021-11-17 15:20:00,39.7,39.71,39.68,39.69,552752.0,37.1403,37.1497,37.1216,37.131,552752.0
2021-11-17 15:25:00,39.7,39.71,39.69,39.69,416977.0,37.1403,37.1497,37.131,37.131,416977.0
2021-11-17 15:30:00,39.69,39.7,39.66,39.7,690882.0,37.131,37.1403,37.1029,37.1403,690882.0
2021-11-17 15:35:00,39.7,39.73,39.69,39.71,595290.0,37.1403,37.1684,37.131,37.1497,595290.0
2021-11-17 15:40:00,39.71,39.71,39.69,39.7,327112.0,37.1497,37.1497,37.131,37.1403,327112.0
2021-11-17 15:45:00,39.7,39.71,39.66,39.68,1144324.0,37.1403,37.1497,37.1029,37.1216,1144324.0
2021-11-17 15:50:00,39.68,39.7,39.66,39.69,2363225.0,37.1216,37.1403,37.1029,37.131,2363225.0
2021-11-17 15:55:00,39.7,39.7,39.63,39.65,3590702.0,37.1403,37.1403,37.0749,37.0936,3590702.0
2021-11-18 09:30:00,39.69,39.76,39.6,39.75,2175714.0,37.131,37.1965,37.0468,37.1871,2175714.0
2021-11-18 09:35:00,39.75,39.77,39.62,39.66,1386391.0,37.1871,37.2058,37.0655,37.1029,1386391.0
2021-11-18 09:40:00,39.65,39.67,39.57,39.58,988214.0,37.0936,37.1123,37.0187,37.0281,988214.0
2021-11-18 09:45:00,39.58,39.63,39.55,39.56,958522.0,37.0281,37.0749,37.0,37.0094,958522.0
2021-11-18 09:50:00,39.56,39.6,39.52,39.55,670672.0,37.0094,37.0468,36.972,37.0,670672.0
2021-11-18 09:55:00,39.54,39.56,39.52,39.53,1046239.0,36.9907,37.0094,36.972,36.9813,1046239.0
2021-11-18 10:00:00,39.52,39.54,39.47,39.48,845495.0,36.972,36.9907,36.9252,36.9345,845495.0
2021-11-18 10:05:00,39.47,39.55,39.45,39.47,1677107.0,36.9252,37.0,36.9065,36.9252,1677107.0
2021-11-18 10:10:00,39.47,39.47,39.36,39.37,979057.0,36.9252,36.9252,36.8223,36.8316,979057.0
2021-11-18 10:15:00,39.37,39.39,39.29,39.3,1273630.0,36.8316,36.8503,36.7568,36.7661,1273630.0
2021-11-18 10:20:00,39.3,39.34,39.27,39.32,725199.0,36.7661,36.8036,36.7381,36.7849,725199.0
2021-11-18 10:25:00,39.31,39.33,39.26,39.31,881256.0,36.7755,36.7942,36.7287,36.7755,881256.0
2021-11-18 10:30:00,39.31,39.38,39.3,39.36,457485.0,36.7755,36.841,36.7661,36.8223,457485.0
2021-11-18 10:35:00,39.36,39.4,39.35,39.39,920666.0,36.8223,36.8597,36.8129,36.8503,920666.0
2021-11-18 10:40:00,39.4,39.43,39.37,39.38,309420.0,36.8597,36.8878,36.8316,36.841,309420.0
2021-11-18 10:45:00,39.38,39.41,39.37,39.37,523496.0,36.841,36.869,36.8316,36.8316,523496.0
2021-11-18 10:50:00,39.37,39.42,39.36,39.37,359163.0,36.8316,36.8784,36.8223,36.8316,359163.0
2021-11-18 10:55:00,39.37,39.4,39.36,39.4,337916.0,36.8316,36.8597,36.8223,36.8597,337916.0
2021-11-18 11:00:00,39.39,39.41,39.37,39.38,738916.0,36.8503,36.869,36.8316,36.841,738916.0
2021-11-18 11:05:00,39.38,39.43,39.38,39.43,377885.0,36.841,36.8878,36.841,36.8878,377885.0
2021-11-18 11:10:00,39.42,39.45,39.41,39.44,239104.0,36.8784,36.9065,36.869,36.8971,239104.0
2021-11-18 11:15:00,39.45,39.48,39.44,39.48,527444.0,36.9065,36.9345,36.8971,36.9345,527444.0
2021-11-18 11:20:00,39.47,39.49,39.45,39.46,497395.0,36.9252,36.9439,36.9065,36.9158,497395.0
2021-11-18 11:25:00,39.46,39.47,39.42,39.44,630385.0,36.9158,36.9252,36.8784,36.8971,630385.0
2021-11-18 11:30:00,39.44,39.52,39.43,39.51,952061.0,36.8971,36.972,36.8878,36.9626,952061.0
2021-11-18 11:35:00,39.51,39.51,39.47,39.48,589233.0,36.9626,36.9626,36.9252,36.9345,589233.0
2021-11-18 11:40:00,39.48,39.49,39.44,39.45,468702.0,36.9345,36.9439,36.8971,36.9065,468702.0
2021-11-18 11:45:00,39.45,39.45,39.4,39.41,365512.0,36.9065,36.9065,36.8597,36.869,365512.0
2021-11-18 11:50:00,39.41,39.44,39.41,39.43,553382.0,36.869,36.8971,36.869,36.8878,553382.0
2021-11-18 11:55:00,39.44,39.46,39.43,39.43,623694.0,36.8971,36.9158,36.8878,36.8878,623694.0
2021-11-18 12:00:00,39.44,39.48,39.43,39.47,657000.0,36.8971,36.9345,36.8878,36.9252,657000.0
2021-11-18 12:05:00,39.47,39.48,39.43,39.43,764645.0,36.9252,36.9345,36.8878,36.8878,764645.0
2021-11-18 12:10:00,39.44,39.47,39.43,39.47,450239.0,36.8971,36.9252,36.8878,36.9252,450239.0
2021-11-18 12:15:00,39.48,39.49,39.46,39.47,108348.0,36.9345,36.9439,36.9158,36.9252,108348.0
2021-11-18 12:20:00,39.48,39.53,39.47,39.52,310288.0,36.9345,36.9813,36.9252,36.972,310288.0
2021-11-18 12:25:00,39.52,39.53,39.49,39.5,291440.0,36.972,36.9813,36.9439,36.9532,291440.0
2021-11-18 12:30:00,39.51,39.53,39.5,39.5,193577.0,36.9626,36.9813,36.9532,36.9532,193577.0
2021-11-18 12:35:00,39.51,39.51,39.47,39.5,191841.0,36.9626,36.9626,36.9252,36.9532,191841.0
2021-11-18 12:40:00,39.5,39.52,39.48,39.51,148227.0,36.9532,36.972,36.9345,36.9626,148227.0
2021-11-18 12:45:00,39.51,39.51,39.46,39.48,501366.0,36.9626,36.9626,36.9158,36.9345,501366.0
2021-11-18 12:50:00,39.48,39.48,39.44,39.47,513930.0,36.9345,36.9345,36.8971,36.9252,513930.0
2021-11-18 12:55:00,39.46,39.48,39.45,39.48,133879.0,36.9158,36.9345,36.9065,36.9345,133879.0
2021-11-18 13:00:00,39.48,39.5,39.47,39.5,135518.0,36.9345,36.9532,36.9252,36.9532,135518.0
2021-11-18 13:05:00,39.5,39.52,39.49,39.52,136504.0,36.9532,36.972,36.9439,36.972,136504.0
2021-11-18 13:10:00,39.52,39.56,39.52,39.55,187118.0,36.972,37.0094,36.972,37.0,187118.0
2021-11-18 13:15:00,39.55,39.55,39.5,39.51,158387.0,37.0,37.0,36.9532,36.9626,158387.0
2021-11-18 13:20:00,39.51,39.51,39.48,39.5,183487.0,36.9626,36.9626,36.9345,36.9532,183487.0
2021-11-18 13:25:00,39.51,39.51,39.49,39.51,90920.0,36.9626,36.9626,36.9439,36.9626,90920.0
2021-11-18 13:30:00,39.51,39.52,39.5,39.51,90900.0,36.9626,36.972,36.9532,36.9626,90900.0
2021-11-18 13:35:00,39.52,39.53,39.5,39.53,175153.0,36.972,36.9813,36.9532,36.9813,175153.0
2021-11-18 13:40:00,39.52,39.55,39.52,39.55,74883.0,36.972,37.0,36.972,37.0,74883.0
2021-11-18 13:45:00,39.55,39.58,39.54,39.58,75608.0,37.0,37.0281,36.9907,37.0281,75608.0
2021-11-18 13:50:00,39.58,39.58,39.53,39.55,82230.0,37.0281,37.0281,36.9813,37.0,82230.0
2021-11-18 13:55:00,39.55,39.56,39.54,39.56,84141.0,37.0,37.0094,36.9907,37.0094,84141.0
2021-11-18 14:00:00,39.56,39.57,39.52,39.55,144193.0,37.0094,37.0187,36.972,37.0,144193.0
2021-11-18 14:05:00,39.55,39.56,39.51,39.52,86070.0,37.0,37.0094,36.9626,36.972,86070.0
2021-11-18 14:10:00,39.52,39.53,39.5,39.51,97117.0,36.972,36.9813,36.9532,36.9626,97117.0
2021-11-18 14:15:00,39.51,39.52,39.5,39.5,60338.0,36.9626,36.972,36.9532,36.9532,60338.0
2021-11-18 14:20:00,39.51,39.51,39.48,39.48,79356.0,36.9626,36.9626,36.9345,36.9345,79356.0
2021-11-18 14:25:00,39.48,39.49,39.45,39.47,137400.0,36.9345,36.9439,36.9065,36.9252,137400.0
2021-11-18 14:30:00,39.47,39.51,39.46,39.51,135874.0,36.9252,36.9626,36.9158,36.9626,135874.0
2021-11-18 14:35:00,39.51,39.52,39.48,39.49,105012.0,36.9626,36.972,36.9345,36.9439,105012.0
2021-11-18 14:40:00,39.49,39.51,39.49,39.5,85820.0,36.9439,36.9626,36.9439,36.9532,85820.0
2021-11-18 14:45:00,39.5,39.53,39.49,39.52,162296.0,36.9532,36.9813,36.9439,36.972,162296.0
2021-11-18 14:50:00,39.52,39.55,39.51,39.51,149005.0,36.972,37.0,36.9626,36.9626,149005.0
2021-11-18 14:55:00,39.51,39.54,39.51,39.54,116731.0,36.9626,36.9907,36.9626,36.9907,116731.0
2021-11-18 15:00:00,39.54,39.55,39.52,39.52,200526.0,36.9907,37.0,36.972,36.972,200526.0
2021-11-18 15:05:00,39.53,39.55,39.52,39.54,182134.0,36.9813,37.0,36.972,36.9907,182134.0
2021-11-18 15:10:00,39.55,39.55,39.52,39.52,231789.0,37.0,37.0,36.972,36.972,231789.0
2021-11-18 15:15:00,39.52,39.54,39.5,39.51,372782.0,36.972,36.9907,36.9532,36.9626,372782.0
2021-11-18 15:20:00,39.51,39.53,39.5,39.52,338701.0,36.9626,36.9813,36.9532,36.972,338701.0
2021-11-18 15:25:00,39.52,39.55,39.52,39.54,254356.0,36.972,37.0,36.972,36.9907,254356.0
2021-11-18 15:30:00,39.54,39.54,39.47,39.48,542860.0,36.9907,36.9907,36.9252,36.9345,542860.0
2021-11-18 15:35:00,39.48,39.5,39.46,39.47,425399.0,36.9345,36.9532,36.9158,36.9252,425399.0
2021-11-18 15:40:00,39.47,39.48,39.45,39.46,894563.0,36.9252,36.9345,36.9065,36.9158,894563.0
2021-11-18 15:45:00,39.46,39.5,39.45,39.48,1754223.0,36.9158,36.9532,36.9065,36.9345,1754223.0
2021-11-18 15:50:00,39.47,39.49,39.45,39.46,1317182.0,36.9252,36.9439,36.9065,36.9158,1317182.0
2021-11-18 15:55:00,39.46,39.48,39.44,39.45,1826096.0,36.9158,36.9345,36.8971,36.9065,1826096.0
2021-11-19 09:30:00,39.11,39.15,38.84,38.89,2801091.0,36.5884,36.6258,36.3358,36.3826,2801091.0
2021-11-19 09:35:00,38.9,38.95,38.8,38.82,2430172.0,36.3919,36.4387,36.2984,36.3171,2430172.0
2021-11-19 09:40:00,38.82,38.89,38.81,38.87,1010418.0,36.3171,36.3826,36.3077,36.3639,1010418.0
2021-11-19 09:45:00,38.88,38.89,38.78,38.81,1204110.0,36.3732,36.3826,36.2797,36.3077,1204110.0
2021-11-19 09:50:00,38.8,38.82,38.72,38.75,1191731.0,36.2984,36.3171,36.2235,36.2516,1191731.0
2021-11-19 09:55:00,38.74,38.79,38.72,38.77,1879617.0,36.2422,36.289,36.2235,36.2703,1879617.0
2021-11-19 10:00:00,38.77,38.78,38.71,38.75,1626965.0,36.2703,36.2797,36.2142,36.2516,1626965.0
2021-11-19 10:05:00,38.74,38.81,38.72,38.79,1315445.0,36.2422,36.3077,36.2235,36.289,1315445.0
2021-11-19 10:10:00,38.78,38.87,38.77,38.86,979181.0,36.2797,36.3639,36.2703,36.3545,979181.0
2021-11-19 10:15:00,38.87,38.9,38.83,38.89,1142426.0,36.3639,36.3919,36.3264,36.3826,1142426.0
2021-11-19 10:20:00,38.89,38.89,38.83,38.88,998556.0,36.3826,36.3826,36.3264,36.3732,998556.0
2021-11-19 10:25:00,38.88,38.91,38.86,38.89,610182.0,36.3732,36.4013,36.3545,36.3826,610182.0
2021-11-19 10:30:00,38.88,38.92,38.87,38.88,448734.0,36.3732,36.4106,36.3639,36.3732,448734.0
2021-11-19 10:35:00,38.89,38.94,38.88,38.93,557609.0,36.3826,36.4294,36.3732,36.42,557609.0
2021-11-19 10:40:00,38.94,38.95,38.92,38.93,419736.0,36.4294,36.4387,36.4106,36.42,419736.0
2021-11-19 10:45:00,38.93,38.98,38.92,38.96,732261.0,36.42,36.4668,36.4106,36.4481,732261.0
2021-11-19 10:50:00,38.96,38.98,38.92,38.96,499636.0,36.4481,36.4668,36.4106,36.4481,499636.0
2021-11-19 10:55:00,38.96,39.01,38.96,38.98,662877.0,36.4481,36.4948,36.4481,36.4668,662877.0
2021-11-19 11:00:00,38.98,39.02,38.96,39.01,412215.0,36.4668,36.5042,36.4481,36.4948,412215.0
2021-11-19 11:05:00,39.01,39.02,38.97,38.99,407098.0,36.4948,36.5042,36.4574,36.4761,407098.0
2021-11-19 11:10:00,38.99,39.01,38.98,39.0,282615.0,36.4761,36.4948,36.4668,36.4855,282615.0
2021-11-19 11:15:00,39.0,39.03,38.99,39.02,590555.0,36.4855,36.5135,36.4761,36.5042,590555.0
2021-11-19 11:20:00,39.02,39.03,38.98,38.98,317331.0,36.5042,36.5135,36.4668,36.4668,317331.0
2021-11-19 11:25:00,38.98,39.0,38.97,38.98,472494.0,36.4668,36.4855,36.4574,36.4668,472494.0
2021-11-19 11:30:00,38.98,39.01,38.97,38.98,344718.0,36.4668,36.4948,36.4574,36.4668,344718.0
2021-11-19 11:35:00,38.98,38.99,38.97,38.98,617541.0,36.4668,36.4761,36.4574,36.4668,617541.0
2021-11-19 11:40:00,38.98,39.03,38.97,39.02,1011776.0,36.4668,36.5135,36.4574,36.5042,1011776.0
2021-11-19 11:45:00,39.02,39.05,38.99,39.0,1003906.0,36.5042,36.5323,36.4761,36.4855,1003906.0
2021-11-19 11:50:00,39.0,39.0,38.95,39.0,383744.0,36.4855,36.4855,36.4387,36.4855,383744.0
2021-11-19 11:55:00,38.99,39.02,38.98,39.01,445132.0,36.4761,36.5042,36.4668,36.4948,445132.0
2021-11-19 12:00:00,39.01,39.04,39.0,39.04,481112.0,36.4948,36.5229,36.4855,36.5229,481112.0
2021-11-19 12:05:00,39.04,39.06,39.02,39.06,523420.0,36.5229,36.5416,36.5042,36.5416,523420.0
2021-11-19 12:10:00,39.06,39.11,39.05,39.11,2930334.0,36.5416,36.5884,36.5323,36.5884,2930334.0
2021-11-19 12:15:00,39.11,39.11,39.07,39.08,742066.0,36.5884,36.5884,36.551,36.5603,742066.0
2021-11-19 12:20:00,39.09,39.12,39.08,39.12,301913.0,36.5697,36.5977,36.5603,36.5977,301913.0
2021-11-19 12:25:00,39.12,39.15,39.11,39.15,753209.0,36.5977,36.6258,36.5884,36.6258,753209.0
2021-11-19 12:30:00,39.14,39.2,39.14,39.19,386795.0,36.6165,36.6726,36.6165,36.6632,386795.0
2021-11-19 12:35:00,39.2,39.24,39.19,39.23,427578.0,36.6726,36.71,36.6632,36.7007,427578.0
2021-11-19 12:40:00,39.23,39.25,39.21,39.22,513086.0,36.7007,36.7194,36.6819,36.6913,513086.0
2021-11-19 12:45:00,39.23,39.24,39.21,39.23,740613.0,36.7007,36.71,36.6819,36.7007,740613.0
2021-11-19 12:50:00,39.23,39.25,39.21,39.23,666360.0,36.7007,36.7194,36.6819,36.7007,666360.0
2021-11-19 12:55:00,39.23,39.23,39.2,39.21,201929.0,36.7007,36.7007,36.6726,36.6819,201929.0
2021-11-19 13:00:00,39.2,39.22,39.19,39.22,363617.0,36.6726,36.6913,36.6632,36.6913,363617.0
2021-11-19 13:05:00,39.22,39.22,39.18,39.19,399374.0,36.6913,36.6913,36.6539,36.6632,399374.0
2021-11-19 13:10:00,39.19,39.2,39.14,39.16,688318.0,36.6632,36.6726,36.6165,36.6352,688318.0
2021-11-19 13:15:00,39.17,39.18,39.14,39.16,289882.0,36.6445,36.6539,36.6165,36.6352,289882.0
2021-11-19 13:20:00,39.16,39.17,39.14,39.14,421131.0,36.6352,36.6445,36.6165,36.6165,421131.0
2021-11-19 13:25:00,39.14,39.15,39.09,39.1,544725.0,36.6165,36.6258,36.5697,36.579,544725.0
2021-11-19 13:30:00,39.1,39.11,39.08,39.09,210473.0,36.579,36.5884,36.5603,36.5697,210473.0
2021-11-19 13:35:00,39.09,39.09,39.0,39.01,1613059.0,36.5697,36.5697,36.4855,36.4948,1613059.0
2021-11-19 13:40:00,39.01,39.02,38.98,39.01,523147.0,36.4948,36.5042,36.4668,36.4948,523147.0
2021-11-19 13:45:00,39.0,39.01,38.98,38.99,829008.0,36.4855,36.4948,36.4668,36.4761,829008.0
2021-11-19 13:50:00,38.99,39.02,38.98,39.01,233297.0,36.4761,36.5042,36.4668,36.4948,233297.0
2021-11-19 13:55:00,39.02,39.05,39.01,39.05,351201.0,36.5042,36.5323,36.4948,36.5323,351201.0
2021-11-19 14:00:00,39.04,39.05,39.03,39.05,643710.0,36.5229,36.5323,36.5135,36.5323,643710.0
2021-11-19 14:05:00,39.05,39.08,39.04,39.08,255664.0,36.5323,36.5603,36.5229,36.5603,255664.0
2021-11-19 14:10:00,39.08,39.08,39.05,39.07,298333.0,36.5603,36.5603,36.5323,36.551,298333.0
2021-11-19 14:15:00,39.07,39.07,39.05,39.05,233784.0,36.551,36.551,36.5323,36.5323,233784.0
2021-11-19 14:20:00,39.05,39.06,39.03,39.04,131580.0,36.5323,36.5416,36.5135,36.5229,131580.0
2021-11-19 14:25:00,39.05,39.05,39.0,39.01,148823.0,36.5323,36.5323,36.4855,36.4948,148823.0
2021-11-19 14:30:00,39.01,39.01,38.96,38.98,276485.0,36.4948,36.4948,36.4481,36.4668,276485.0
2021-11-19 14:35:00,38.98,39.0,38.97,38.98,298729.0,36.4668,36.4855,36.4574,36.4668,298729.0
2021-11-19 14:40:00,38.98,39.01,38.96,38.99,296427.0,36.4668,36.4948,36.4481,36.4761,296427.0
2021-11-19 14:45:00,38.98,39.0,38.97,39.0,414562.0,36.4668,36.4855,36.4574,36.4855,414562.0
2021-11-19 14:50:00,38.99,39.01,38.99,39.0,198194.0,36.4761,36.4948,36.4761,36.4855,198194.0
2021-11-19 14:55:00,38.99,39.0,38.97,38.98,275148.0,36.4761,36.4855,36.4574,36.4668,275148.0
2021-11-19 15:00:00,38.98,39.02,38.97,39.0,484672.0,36.4668,36.5042,36.4574,36.4855,484672.0
2021-11-19 15:05:00,39.0,39.01,38.98,39.01,313939.0,36.4855,36.4948,36.4668,36.4948,313939.0
2021-11-19 15:10:00,39.01,39.02,38.98,38.99,432545.0,36.4948,36.5042,36.4668,36.4761,432545.0
2021-11-19 15:15:00,39.0,39.01,38.98,38.98,264155.0,36.4855,36.4948,36.4668,36.4668,264155.0
2021-11-19 15:20:00,38.98,39.0,38.97,39.0,546789.0,36.4668,36.4855,36.4574,36.4855,546789.0
2021-11-19 15:25:00,38.99,39.01,38.98,39.01,323347.0,36.4761,36.4948,36.4668,36.4948,323347.0
2021-11-19 15:30:00,39.0,39.05,38.98,39.05,925960.0,36.4855,36.5323,36.4668,36.5323,925960.0
2021-11-19 15:35:00,39.04,39.07,39.02,39.03,506397.0,36.5229,36.551,36.5042,36.5135,506397.0
2021-11-19 15:40:00,39.02,39.03,38.99,38.99,613049.0,36.5042,36.5135,36.4761,36.4761,613049.0
2021-11-19 15:45:00,38.99,39.03,38.98,39.03,1746762.0,36.4761,36.5135,36.4668,36.5135,1746762.0
2021-11-19 15:50:00,39.03,39.03,38.97,38.98,1967454.0,36.5135,36.5135,36.4574,36.4668,1967454.0
2021-11-19 15:55:00,38.98,39.03,38.97,39.0,5508910.0,36.4668,36.5135,36.4574,36.4855,5508910.0
2021-11-22 09:30:00,39.54,39.59,39.37,39.5,3918300.0,36.9907,37.0374,36.8316,36.9532,3918300.0
2021-11-22 09:35:00,39.5,39.55,39.38,39.4,3045434.0,36.9532,37.0,36.841,36.8597,3045434.0
2021-11-22 09:40:00,39.39,39.41,39.22,39.36,2374232.0,36.8503,36.869,36.6913,36.8223,2374232.0
2021-11-22 09:45:00,39.36,39.4,39.3,39.4,1151456.0,36.8223,36.8597,36.7661,36.8597,1151456.0
2021-11-22 09:50:00,39.4,39.47,39.34,39.42,1377508.0,36.8597,36.9252,36.8036,36.8784,1377508.0
2021-11-22 09:55:00,39.43,39.55,39.41,39.54,1401765.0,36.8878,37.0,36.869,36.9907,1401765.0
2021-11-22 10:00:00,39.54,39.64,39.54,39.6,2537199.0,36.9907,37.0842,36.9907,37.0468,2537199.0
2021-11-22 10:05:00,39.61,39.65,39.57,39.62,782187.0,37.0562,37.0936,37.0187,37.0655,782187.0
2021-11-22 10:10:00,39.62,39.65,39.61,39.64,1341776.0,37.0655,37.0936,37.0562,37.0842,1341776.0
2021-11-22 10:15:00,39.64,39.7,39.63,39.66,1724656.0,37.0842,37.1403,37.0749,37.1029,1724656.0
2021-11-22 10:20:00,39.66,39.72,39.63,39.71,1178887.0,37.1029,37.1591,37.0749,37.1497,1178887.0
2021-11-22 10:25:00,39.71,39.72,39.66,39.67,760397.0,37.1497,37.1591,37.1029,37.1123,760397.0
2021-11-22 10:30:00,39.68,39.71,39.68,39.69,565759.0,37.1216,37.1497,37.1216,37.131,565759.0
2021-11-22 10:35:00,39.69,39.69,39.64,39.68,682052.0,37.131,37.131,37.0842,37.1216,682052.0
2021-11-22 10:40:00,39.68,39.69,39.63,39.64,1096805.0,37.1216,37.131,37.0749,37.0842,1096805.0
2021-11-22 10:45:00,39.64,39.65,39.6,39.64,915323.0,37.0842,37.0936,37.0468,37.0842,915323.0
2021-11-22 10:50:00,39.63,39.67,39.62,39.64,830394.0,37.0749,37.1123,37.0655,37.0842,830394.0
2021-11-22 10:55:00,39.64,39.69,39.62,39.66,504326.0,37.0842,37.131,37.0655,37.1029,504326.0
2021-11-22 11:00:00,39.67,39.68,39.61,39.66,324634.0,37.1123,37.1216,37.0562,37.1029,324634.0
2021-11-22 11:05:00,39.66,39.69,39.63,39.65,737934.0,37.1029,37.131,37.0749,37.0936,737934.0
2021-11-22 11:10:00,39.65,39.71,39.65,39.69,397781.0,37.0936,37.1497,37.0936,37.131,397781.0
2021-11-22 11:15:00,39.69,39.75,39.68,39.73,710991.0,37.131,37.1871,37.1216,37.1684,710991.0
2021-11-22 11:20:00,39.73,39.8,39.73,39.79,1534766.0,37.1684,37.2339,37.1684,37.2245,1534766.0
2021-11-22 11:25:00,39.79,39.79,39.76,39.78,801412.0,37.2245,37.2245,37.1965,37.2152,801412.0
2021-11-22 11:30:00,39.77,39.78,39.71,39.75,684112.0,37.2058,37.2152,37.1497,37.1871,684112.0
2021-11-22 11:35:00,39.74,39.77,39.73,39.77,1535223.0,37.1778,37.2058,37.1684,37.2058,1535223.0
2021-11-22 11:40:00,39.77,39.78,39.73,39.77,415380.0,37.2058,37.2152,37.1684,37.2058,415380.0
2021-11-22 11:45:00,39.77,39.77,39.71,39.75,603928.0,37.2058,37.2058,37.1497,37.1871,603928.0
2021-11-22 11:50:00,39.75,39.76,39.64,39.64,1471879.0,37.1871,37.1965,37.0842,37.0842,1471879.0
2021-11-22 11:55:00,39.65,39.67,39.59,39.63,1123608.0,37.0936,37.1123,37.0374,37.0749,1123608.0
2021-11-22 12:00:00,39.63,39.69,39.62,39.69,1755499.0,37.0749,37.131,37.0655,37.131,1755499.0
2021-11-22 12:05:00,39.69,39.75,39.67,39.75,1094658.0,37.131,37.1871,37.1123,37.1871,1094658.0
2021-11-22 12:10:00,39.75,39.77,39.72,39.73,1339933.0,37.1871,37.2058,37.1591,37.1684,1339933.0
2021-11-22 12:15:00,39.73,39.77,39.71,39.73,497922.0,37.1684,37.2058,37.1497,37.1684,497922.0
2021-11-22 12:20:00,39.73,39.75,39.69,39.71,350502.0,37.1684,37.1871,37.131,37.1497,350502.0
2021-11-22 12:25:00,39.71,39.79,39.69,39.78,798616.0,37.1497,37.2245,37.131,37.2152,798616.0
2021-11-22 12:30:00,39.78,39.78,39.74,39.74,290888.0,37.2152,37.2152,37.1778,37.1778,290888.0
2021-11-22 12:35:00,39.74,39.77,39.72,39.76,375253.0,37.1778,37.2058,37.1591,37.1965,375253.0
2021-11-22 12:40:00,39.76,39.79,39.74,39.77,605715.0,37.1965,37.2245,37.1778,37.2058,605715.0
2021-11-22 12:45:00,39.77,39.77,39.73,39.75,395755.0,37.2058,37.2058,37.1684,37.1871,395755.0
2021-11-22 12:50:00,39.75,39.78,39.72,39.78,315587.0,37.1871,37.2152,37.1591,37.2152,315587.0
2021-11-22 12:55:00,39.78,39.8,39.76,39.79,425942.0,37.2152,37.2339,37.1965,37.2245,425942.0
2021-11-22 13:00:00,39.79,39.86,39.78,39.86,806245.0,37.2245,37.29,37.2152,37.29,806245.0
2021-11-22 13:05:00,39.85,39.87,39.83,39.84,605489.0,37.2807,37.2994,37.262,37.2713,605489.0
2021-11-22 13:10:00,39.85,39.87,39.84,39.86,362620.0,37.2807,37.2994,37.2713,37.29,362620.0
2021-11-22 13:15:00,39.86,39.86,39.83,39.84,417525.0,37.29,37.29,37.262,37.2713,417525.0
2021-11-22 13:20:00,39.84,39.86,39.83,39.86,330457.0,37.2713,37.29,37.262,37.29,330457.0
2021-11-22 13:25:00,39.86,39.87,39.81,39.82,365387.0,37.29,37.2994,37.2433,37.2526,365387.0
2021-11-22 13:30:00,39.82,39.85,39.82,39.84,376100.0,37.2526,37.2807,37.2526,37.2713,376100.0
2021-11-22 13:35:00,39.84,39.88,39.84,39.87,358185.0,37.2713,37.3087,37.2713,37.2994,358185.0
2021-11-22 13:40:00,39.87,39.88,39.84,39.88,294253.0,37.2994,37.3087,37.2713,37.3087,294253.0
2021-11-22 13:45:00,39.87,39.88,39.83,39.84,313421.0,37.2994,37.3087,37.262,37.2713,313421.0
2021-11-22 13:50:00,39.84,39.86,39.83,39.84,250069.0,37.2713,37.29,37.262,37.2713,250069.0
2021-11-22 13:55:00,39.85,39.85,39.83,39.84,287087.0,37.2807,37.2807,37.262,37.2713,287087.0
2021-11-22 14:00:00,39.83,39.85,39.8,39.84,578852.0,37.262,37.2807,37.2339,37.2713,578852.0
2021-11-22 14:05:00,39.84,39.84,39.8,39.83,222288.0,37.2713,37.2713,37.2339,37.262,222288.0
2021-11-22 14:10:00,39.82,39.85,39.82,39.84,408353.0,37.2526,37.2807,37.2526,37.2713,408353.0
2021-11-22 14:15:00,39.84,39.85,39.82,39.84,394235.0,37.2713,37.2807,37.2526,37.2713,394235.0
2021-11-22 14:20:00,39.83,39.84,39.8,39.8,190641.0,37.262,37.2713,37.2339,37.2339,190641.0
2021-11-22 14:25:00,39.8,39.87,39.8,39.86,558061.0,37.2339,37.2994,37.2339,37.29,558061.0
2021-11-22 14:30:00,39.86,39.86,39.83,39.84,314583.0,37.29,37.29,37.262,37.2713,314583.0
2021-11-22 14:35:00,39.84,39.9,39.83,39.88,573371.0,37.2713,37.3275,37.262,37.3087,573371.0
2021-11-22 14:40:00,39.88,39.89,39.86,39.89,340113.0,37.3087,37.3181,37.29,37.3181,340113.0
2021-11-22 14:45:00,39.89,39.89,39.86,39.89,457502.0,37.3181,37.3181,37.29,37.3181,457502.0
2021-11-22 14:50:00,39.89,39.93,39.88,39.93,656971.0,37.3181,37.3555,37.3087,37.3555,656971.0
2021-11-22 14:55:00,39.93,39.93,39.9,39.93,1036600.0,37.3555,37.3555,37.3275,37.3555,1036600.0
2021-11-22 15:00:00,39.93,39.94,39.88,39.94,758901.0,37.3555,37.3649,37.3087,37.3649,758901.0
2021-11-22 15:05:00,39.94,39.94,39.9,39.93,791470.0,37.3649,37.3649,37.3275,37.3555,791470.0
2021-11-22 15:10:00,39.93,39.96,39.91,39.92,1195540.0,37.3555,37.3836,37.3368,37.3462,1195540.0
2021-11-22 15:15:00,39.91,39.92,39.87,39.89,390914.0,37.3368,37.3462,37.2994,37.3181,390914.0
2021-11-22 15:20:00,39.89,39.89,39.86,39.88,775460.0,37.3181,37.3181,37.29,37.3087,775460.0
2021-11-22 15:25:00,39.89,39.89,39.85,39.86,928869.0,37.3181,37.3181,37.2807,37.29,928869.0
2021-11-22 15:30:00,39.85,39.87,39.82,39.87,1534338.0,37.2807,37.2994,37.2526,37.2994,1534338.0
2021-11-22 15:35:00,39.87,39.87,39.84,39.86,2018937.0,37.2994,37.2994,37.2713,37.29,2018937.0
2021-11-22 15:40:00,39.86,39.86,39.75,39.76,1714946.0,37.29,37.29,37.1871,37.1965,1714946.0
2021-11-22 15:45:00,39.75,39.79,39.72,39.73,3177504.0,37.1871,37.2245,37.1591,37.1684,3177504.0
2021-11-22 15:50:00,39.72,39.73,39.63,39.64,4706898.0,37.1591,37.1684,37.0749,37.0842,4706898.0
2021-11-22 15:55:00,39.63,39.64,39.55,39.57,4262449.0,37.0749,37.0842,37.0,37.0187,4262449.0
2021-11-23 09:30:00,39.83,39.98,39.76,39.83,2342212.0,37.262,37.4023,37.1965,37.262,2342212.0
2021-11-23 09:35:00,39.83,39.87,39.66,39.76,1717617.0,37.262,37.2994,37.1029,37.1965,1717617.0
2021-11-23 09:40:00,39.75,39.88,39.75,39.84,1655851.0,37.1871,37.3087,37.1871,37.2713,1655851.0
2021-11-23 09:45:00,39.84,39.9,39.82,39.84,904133.0,37.2713,37.3275,37.2526,37.2713,904133.0
2021-11-23 09:50:00,39.85,39.89,39.8,39.88,650746.0,37.2807,37.3181,37.2339,37.3087,650746.0
2021-11-23 09:55:00,39.89,39.93,39.83,39.83,635881.0,37.3181,37.3555,37.262,37.262,635881.0
2021-11-23 10:00:00,39.83,39.87,39.78,39.84,655997.0,37.262,37.2994,37.2152,37.2713,655997.0
2021-11-23 10:05:00,39.84,39.88,39.8,39.87,652072.0,37.2713,37.3087,37.2339,37.2994,652072.0
2021-11-23 10:10:00,39.86,39.9,39.83,39.9,648068.0,37.29,37.3275,37.262,37.3275,648068.0
2021-11-23 10:15:00,39.9,39.94,39.88,39.93,540895.0,37.3275,37.3649,37.3087,37.3555,540895.0
2021-11-23 10:20:00,39.93,39.94,39.86,39.87,516541.0,37.3555,37.3649,37.29,37.2994,516541.0
2021-11-23 10:25:00,39.87,39.88,39.83,39.87,1022662.0,37.2994,37.3087,37.262,37.2994,1022662.0
2021-11-23 10:30:00,39.87,39.89,39.83,39.84,680716.0,37.2994,37.3181,37.262,37.2713,680716.0
2021-11-23 10:35:00,39.84,39.87,39.81,39.82,623937.0,37.2713,37.2994,37.2433,37.2526,623937.0
2021-11-23 10:40:00,39.83,39.92,39.82,39.87,755928.0,37.262,37.3462,37.2526,37.2994,755928.0
2021-11-23 10:45:00,39.86,39.95,39.85,39.94,1041225.0,37.29,37.3742,37.2807,37.3649,1041225.0
2021-11-23 10:50:00,39.93,39.94,39.89,39.9,854291.0,37.3555,37.3649,37.3181,37.3275,854291.0
2021-11-23 10:55:00,39.9,39.92,39.87,39.88,599958.0,37.3275,37.3462,37.2994,37.3087,599958.0
2021-11-23 11:00:00,39.88,39.91,39.78,39.83,884591.0,37.3087,37.3368,37.2152,37.262,884591.0
2021-11-23 11:05:00,39.83,39.86,39.81,39.86,674084.0,37.262,37.29,37.2433,37.29,674084.0
2021-11-23 11:10:00,39.85,39.94,39.85,39.93,744049.0,37.2807,37.3649,37.2807,37.3555,744049.0
2021-11-23 11:15:00,39.93,39.97,39.91,39.92,431660.0,37.3555,37.3929,37.3368,37.3462,431660.0
2021-11-23 11:20:00,39.92,39.98,39.92,39.93,294010.0,37.3462,37.4023,37.3462,37.3555,294010.0
2021-11-23 11:25:00,39.94,39.96,39.91,39.94,366675.0,37.3649,37.3836,37.3368,37.3649,366675.0
2021-11-23 11:30:00,39.93,39.99,39.9,39.9,743700.0,37.3555,37.4117,37.3275,37.3275,743700.0
2021-11-23 11:35:00,39.9,39.99,39.9,39.98,467957.0,37.3275,37.4117,37.3275,37.4023,467957.0
2021-11-23 11:40:00,39.98,40.02,39.96,39.96,734096.0,37.4023,37.4397,37.3836,37.3836,734096.0
2021-11-23 11:45:00,39.96,40.05,39.96,40.03,673899.0,37.3836,37.4678,37.3836,37.4491,673899.0
2021-11-23 11:50:00,40.04,40.07,40.02,40.03,436001.0,37.4584,37.4865,37.4397,37.4491,436001.0
2021-11-23 11:55:00,40.03,40.05,39.98,39.99,671134.0,37.4491,37.4678,37.4023,37.4117,671134.0
2021-11-23 12:00:00,40.0,40.02,39.95,39.97,355506.0,37.421,37.4397,37.3742,37.3929,355506.0
2021-11-23 12:05:00,39.96,39.99,39.95,39.98,270636.0,37.3836,37.4117,37.3742,37.4023,270636.0
2021-11-23 12:10:00,39.98,40.01,39.94,39.95,692626.0,37.4023,37.4304,37.3649,37.3742,692626.0
2021-11-23 12:15:00,39.95,39.98,39.94,39.97,304614.0,37.3742,37.4023,37.3649,37.3929,304614.0
2021-11-23 12:20:00,39.96,40.04,39.96,40.03,405132.0,37.3836,37.4584,37.3836,37.4491,405132.0
2021-11-23 12:25:00,40.04,40.07,40.01,40.02,388053.0,37.4584,37.4865,37.4304,37.4397,388053.0
2021-11-23 12:30:00,40.02,40.05,40.01,40.02,298104.0,37.4397,37.4678,37.4304,37.4397,298104.0
2021-11-23 12:35:00,40.02,40.05,40.01,40.04,343583.0,37.4397,37.4678,37.4304,37.4584,343583.0
2021-11-23 12:40:00,40.03,40.04,40.0,40.0,424413.0,37.4491,37.4584,37.421,37.421,424413.0
2021-11-23 12:45:00,40.01,40.04,39.99,40.02,617211.0,37.4304,37.4584,37.4117,37.4397,617211.0
2021-11-23 12:50:00,40.01,40.03,39.99,40.0,506198.0,37.4304,37.4491,37.4117,37.421,506198.0
2021-11-23 12:55:00,40.0,40.01,39.96,40.0,324733.0,37.421,37.4304,37.3836,37.421,324733.0
2021-11-23 13:00:00,40.0,40.03,39.98,40.01,438408.0,37.421,37.4491,37.4023,37.4304,438408.0
2021-11-23 13:05:00,40.01,40.03,39.99,40.0,364676.0,37.4304,37.4491,37.4117,37.421,364676.0
2021-11-23 13:10:00,39.99,40.0,39.96,39.97,307068.0,37.4117,37.421,37.3836,37.3929,307068.0
2021-11-23 13:15:00,39.97,40.0,39.95,39.95,289449.0,37.3929,37.421,37.3742,37.3742,289449.0
2021-11-23 13:20:00,39.96,40.0,39.96,39.98,276422.0,37.3836,37.421,37.3836,37.4023,276422.0
2021-11-23 13:25:00,39.98,40.02,39.98,40.01,379832.0,37.4023,37.4397,37.4023,37.4304,379832.0
2021-11-23 13:30:00,40.01,40.04,40.0,40.01,429544.0,37.4304,37.4584,37.421,37.4304,429544.0
2021-11-23 13:35:00,40.02,40.06,40.02,40.06,190757.0,37.4397,37.4771,37.4397,37.4771,190757.0
2021-11-23 13:40:00,40.05,40.07,40.02,40.04,443002.0,37.4678,37.4865,37.4397,37.4584,443002.0
2021-11-23 13:45:00,40.04,40.1,40.02,40.09,530625.0,37.4584,37.5146,37.4397,37.5052,530625.0
2021-11-23 13:50:00,40.1,40.13,40.09,40.13,355040.0,37.5146,37.5426,37.5052,37.5426,355040.0
2021-11-23 13:55:00,40.13,40.14,40.05,40.06,942750.0,37.5426,37.552,37.4678,37.4771,942750.0
2021-11-23 14:00:00,40.05,40.08,40.04,40.06,444326.0,37.4678,37.4958,37.4584,37.4771,444326.0
2021-11-23 14:05:00,40.06,40.11,40.05,40.11,409985.0,37.4771,37.5239,37.4678,37.5239,409985.0
2021-11-23 14:10:00,40.1,40.1,40.07,40.08,561791.0,37.5146,37.5146,37.4865,37.4958,561791.0
2021-11-23 14:15:00,40.08,40.08,40.02,40.03,307129.0,37.4958,37.4958,37.4397,37.4491,307129.0
2021-11-23 14:20:00,40.03,40.08,40.02,40.07,351417.0,37.4491,37.4958,37.4397,37.4865,351417.0
2021-11-23 14:25:00,40.07,40.09,40.04,40.05,467334.0,37.4865,37.5052,37.4584,37.4678,467334.0
2021-11-23 14:30:00,40.06,40.08,40.01,40.03,343057.0,37.4771,37.4958,37.4304,37.4491,343057.0
2021-11-23 14:35:00,40.03,40.08,40.02,40.05,283127.0,37.4491,37.4958,37.4397,37.4678,283127.0
2021-11-23 14:40:00,40.05,40.09,40.04,40.08,332757.0,37.4678,37.5052,37.4584,37.4958,332757.0
2021-11-23 14:45:00,40.08,40.14,40.08,40.14,601328.0,37.4958,37.552,37.4958,37.552,601328.0
2021-11-23 14:50:00,40.14,40.17,40.07,40.16,1065393.0,37.552,37.58,37.4865,37.5707,1065393.0
2021-11-23 14:55:00,40.15,40.17,40.14,40.16,719992.0,37.5613,37.58,37.552,37.5707,719992.0
2021-11-23 15:00:00,40.16,40.17,40.13,40.16,534680.0,37.5707,37.58,37.5426,37.5707,534680.0
2021-11-23 15:05:00,40.16,40.2,40.15,40.2,988594.0,37.5707,37.6081,37.5613,37.6081,988594.0
2021-11-23 15:10:00,40.19,40.19,40.13,40.14,609778.0,37.5988,37.5988,37.5426,37.552,609778.0
2021-11-23 15:15:00,40.14,40.15,40.06,40.07,512901.0,37.552,37.5613,37.4771,37.4865,512901.0
2021-11-23 15:20:00,40.06,40.11,40.06,40.09,529338.0,37.4771,37.5239,37.4771,37.5052,529338.0
2021-11-23 15:25:00,40.1,40.13,40.08,40.1,561922.0,37.5146,37.5426,37.4958,37.5146,561922.0
2021-11-23 15:30:00,40.1,40.13,40.07,40.11,761923.0,37.5146,37.5426,37.4865,37.5239,761923.0
2021-11-23 15:35:00,40.1,40.17,40.09,40.13,1113538.0,37.5146,37.58,37.5052,37.5426,1113538.0
2021-11-23 15:40:00,40.13,40.18,40.12,40.13,2025547.0,37.5426,37.5894,37.5333,37.5426,2025547.0
2021-11-23 15:45:00,40.14,40.17,40.12,40.14,1820893.0,37.552,37.58,37.5333,37.552,1820893.0
2021-11-23 15:50:00,40.14,40.22,40.14,40.2,3316421.0,37.552,37.6268,37.552,37.6081,3316421.0
2021-11-23 15:55:00,40.2,40.2,40.16,40.18,4556430.0,37.6081,37.6081,37.5707,37.5894,4556430.0
2021-11-24 09:30:00,40.1,40.13,40.01,40.13,1580702.0,37.5146,37.5426,37.4304,37.5426,1580702.0
2021-11-24 09:35:00,40.12,40.21,40.11,40.19,1178778.0,37.5333,37.6175,37.5239,37.5988,1178778.0
2021-11-24 09:40:00,40.2,40.2,40.09,40.18,1766293.0,37.6081,37.6081,37.5052,37.5894,1766293.0
2021-11-24 09:45:00,40.18,40.26,40.15,40.17,1453114.0,37.5894,37.6642,37.5613,37.58,1453114.0
2021-11-24 09:50:00,40.18,40.2,40.11,40.14,690961.0,37.5894,37.6081,37.5239,37.552,690961.0
2021-11-24 09:55:00,40.14,40.21,40.12,40.18,810228.0,37.552,37.6175,37.5333,37.5894,810228.0
2021-11-24 10:00:00,40.17,40.2,40.1,40.16,958362.0,37.58,37.6081,37.5146,37.5707,958362.0
2021-11-24 10:05:00,40.16,40.18,40.12,40.15,463374.0,37.5707,37.5894,37.5333,37.5613,463374.0
2021-11-24 10:10:00,40.15,40.21,40.14,40.21,592524.0,37.5613,37.6175,37.552,37.6175,592524.0
2021-11-24 10:15:00,40.21,40.23,40.18,40.21,435341.0,37.6175,37.6362,37.5894,37.6175,435341.0
2021-11-24 10:20:00,40.22,40.24,40.11,40.13,747208.0,37.6268,37.6455,37.5239,37.5426,747208.0
2021-11-24 10:25:00,40.12,40.19,40.12,40.16,553039.0,37.5333,37.5988,37.5333,37.5707,553039.0
2021-11-24 10:30:00,40.16,40.16,40.12,40.14,385742.0,37.5707,37.5707,37.5333,37.552,385742.0
2021-11-24 10:35:00,40.14,40.16,40.11,40.15,302412.0,37.552,37.5707,37.5239,37.5613,302412.0
2021-11-24 10:40:00,40.16,40.16,40.1,40.12,510993.0,37.5707,37.5707,37.5146,37.5333,510993.0
2021-11-24 10:45:00,40.11,40.14,40.08,40.14,438060.0,37.5239,37.552,37.4958,37.552,438060.0
2021-11-24 10:50:00,40.14,40.17,40.12,40.12,312012.0,37.552,37.58,37.5333,37.5333,312012.0
2021-11-24 10:55:00,40.13,40.16,40.12,40.14,267653.0,37.5426,37.5707,37.5333,37.552,267653.0
2021-11-24 11:00:00,40.14,40.18,40.13,40.15,371576.0,37.552,37.5894,37.5426,37.5613,371576.0
2021-11-24 11:05:00,40.15,40.19,40.14,40.17,402988.0,37.5613,37.5988,37.552,37.58,402988.0
2021-11-24 11:10:00,40.17,40.2,40.12,40.14,353098.0,37.58,37.6081,37.5333,37.552,353098.0
2021-11-24 11:15:00,40.14,40.15,40.12,40.12,320366.0,37.552,37.5613,37.5333,37.5333,320366.0
2021-11-24 11:20:00,40.13,40.15,40.09,40.11,484577.0,37.5426,37.5613,37.5052,37.5239,484577.0
2021-11-24 11:25:00,40.11,40.12,40.05,40.08,456729.0,37.5239,37.5333,37.4678,37.4958,456729.0
2021-11-24 11:30:00,40.08,40.1,40.01,40.01,473219.0,37.4958,37.5146,37.4304,37.4304,473219.0
2021-11-24 11:35:00,40.02,40.02,39.95,39.98,496787.0,37.4397,37.4397,37.3742,37.4023,496787.0
2021-11-24 11:40:00,39.98,39.98,39.94,39.97,311841.0,37.4023,37.4023,37.3649,37.3929,311841.0
2021-11-24 11:45:00,39.96,40.0,39.95,39.99,322535.0,37.3836,37.421,37.3742,37.4117,322535.0
2021-11-24 11:50:00,39.99,40.02,39.97,40.0,602413.0,37.4117,37.4397,37.3929,37.421,602413.0
2021-11-24 11:55:00,40.01,40.01,39.97,39.98,195417.0,37.4304,37.4304,37.3929,37.4023,195417.0
2021-11-24 12:00:00,39.99,40.0,39.97,39.98,182671.0,37.4117,37.421,37.3929,37.4023,182671.0
2021-11-24 12:05:00,39.98,40.02,39.97,40.0,182364.0,37.4023,37.4397,37.3929,37.421,182364.0
2021-11-24 12:10:00,40.0,40.06,39.99,40.05,189476.0,37.421,37.4771,37.4117,37.4678,189476.0
2021-11-24 12:15:00,40.05,40.06,40.02,40.04,189448.0,37.4678,37.4771,37.4397,37.4584,189448.0
2021-11-24 12:20:00,40.04,40.09,40.03,40.09,230435.0,37.4584,37.5052,37.4491,37.5052,230435.0
2021-11-24 12:25:00,40.09,40.09,40.05,40.05,251236.0,37.5052,37.5052,37.4678,37.4678,251236.0
2021-11-24 12:30:00,40.05,40.1,40.05,40.09,175248.0,37.4678,37.5146,37.4678,37.5052,175248.0
2021-11-24 12:35:00,40.09,40.11,40.07,40.08,138521.0,37.5052,37.5239,37.4865,37.4958,138521.0
2021-11-24 12:40:00,40.08,40.09,40.06,40.08,206244.0,37.4958,37.5052,37.4771,37.4958,206244.0
2021-11-24 12:45:00,40.08,40.13,40.07,40.12,167474.0,37.4958,37.5426,37.4865,37.5333,167474.0
2021-11-24 12:50:00,40.12,40.13,40.08,40.12,246643.0,37.5333,37.5426,37.4958,37.5333,246643.0
2021-11-24 12:55:00,40.12,40.13,40.1,40.13,103673.0,37.5333,37.5426,37.5146,37.5426,103673.0
2021-11-24 13:00:00,40.12,40.14,40.12,40.13,136679.0,37.5333,37.552,37.5333,37.5426,136679.0
2021-11-24 13:05:00,40.13,40.13,40.1,40.11,127310.0,37.5426,37.5426,37.5146,37.5239,127310.0
2021-11-24 13:10:00,40.11,40.12,40.09,40.11,348652.0,37.5239,37.5333,37.5052,37.5239,348652.0
2021-11-24 13:15:00,40.11,40.13,40.09,40.11,219291.0,37.5239,37.5426,37.5052,37.5239,219291.0
2021-11-24 13:20:00,40.11,40.14,40.1,40.13,212079.0,37.5239,37.552,37.5146,37.5426,212079.0
2021-11-24 13:25:00,40.12,40.13,40.11,40.12,153332.0,37.5333,37.5426,37.5239,37.5333,153332.0
2021-11-24 13:30:00,40.13,40.15,40.12,40.15,179024.0,37.5426,37.5613,37.5333,37.5613,179024.0
2021-11-24 13:35:00,40.15,40.16,40.11,40.14,188697.0,37.5613,37.5707,37.5239,37.552,188697.0
2021-11-24 13:40:00,40.14,40.14,40.12,40.13,243657.0,37.552,37.552,37.5333,37.5426,243657.0
2021-11-24 13:45:00,40.13,40.16,40.12,40.16,105940.0,37.5426,37.5707,37.5333,37.5707,105940.0
2021-11-24 13:50:00,40.16,40.18,40.16,40.16,433879.0,37.5707,37.5894,37.5707,37.5707,433879.0
2021-11-24 13:55:00,40.17,40.17,40.15,40.15,217576.0,37.58,37.58,37.5613,37.5613,217576.0
2021-11-24 14:00:00,40.15,40.2,40.11,40.14,526125.0,37.5613,37.6081,37.5239,37.552,526125.0
2021-11-24 14:05:00,40.14,40.15,40.08,40.11,646954.0,37.552,37.5613,37.4958,37.5239,646954.0
2021-11-24 14:10:00,40.11,40.12,40.08,40.11,435787.0,37.5239,37.5333,37.4958,37.5239,435787.0
2021-11-24 14:15:00,40.11,40.15,40.11,40.14,166994.0,37.5239,37.5613,37.5239,37.552,166994.0
2021-11-24 14:20:00,40.14,40.14,40.11,40.13,133840.0,37.552,37.552,37.5239,37.5426,133840.0
2021-11-24 14:25:00,40.13,40.14,40.08,40.09,158700.0,37.5426,37.552,37.4958,37.5052,158700.0
2021-11-24 14:30:00,40.09,40.13,40.08,40.12,476881.0,37.5052,37.5426,37.4958,37.5333,476881.0
2021-11-24 14:35:00,40.11,40.12,40.1,40.11,148228.0,37.5239,37.5333,37.5146,37.5239,148228.0
2021-11-24 14:40:00,40.11,40.13,40.09,40.12,295552.0,37.5239,37.5426,37.5052,37.5333,295552.0
2021-11-24 14:45:00,40.13,40.14,40.11,40.12,302234.0,37.5426,37.552,37.5239,37.5333,302234.0
2021-11-24 14:50:00,40.12,40.16,40.11,40.15,324107.0,37.5333,37.5707,37.5239,37.5613,324107.0
2021-11-24 14:55:00,40.14,40.15,40.11,40.12,394751.0,37.552,37.5613,37.5239,37.5333,394751.0
2021-11-24 15:00:00,40.12,40.14,40.11,40.14,225762.0,37.5333,37.552,37.5239,37.552,225762.0
2021-11-24 15:05:00,40.14,40.18,40.13,40.17,399482.0,37.552,37.5894,37.5426,37.58,399482.0
2021-11-24 15:10:00,40.18,40.19,40.15,40.18,490184.0,37.5894,37.5988,37.5613,37.5894,490184.0
2021-11-24 15:15:00,40.18,40.19,40.14,40.17,858892.0,37.5894,37.5988,37.552,37.58,858892.0
2021-11-24 15:20:00,40.17,40.19,40.15,40.16,489372.0,37.58,37.5988,37.5613,37.5707,489372.0
2021-11-24 15:25:00,40.16,40.19,40.15,40.18,649950.0,37.5707,37.5988,37.5613,37.5894,649950.0
2021-11-24 15:30:00,40.18,40.19,40.13,40.14,963690.0,37.5894,37.5988,37.5426,37.552,963690.0
2021-11-24 15:35:00,40.14,40.15,40.12,40.13,653432.0,37.552,37.5613,37.5333,37.5426,653432.0
2021-11-24 15:40:00,40.13,40.14,40.09,40.13,881875.0,37.5426,37.552,37.5052,37.5426,881875.0
2021-11-24 15:45:00,40.12,40.12,40.09,40.09,736322.0,37.5333,37.5333,37.5052,37.5052,736322.0
2021-11-24 15:50:00,40.09,40.12,40.07,40.11,1584131.0,37.5052,37.5333,37.4865,37.5239,1584131.0
2021-11-24 15:55:00,40.11,40.13,40.08,40.1,2384045.0,37.5239,37.5426,37.4958,37.5146,2384045.0
2021-11-26 09:30:00,38.82,38.84,38.6,38.62,5006714.0,36.3171,36.3358,36.1113,36.13,5006714.0
2021-11-26 09:35:00,38.63,38.75,38.59,38.59,2517220.0,36.1393,36.2516,36.1019,36.1019,2517220.0
2021-11-26 09:40:00,38.59,38.6,38.45,38.49,3260892.0,36.1019,36.1113,35.9709,36.0084,3260892.0
2021-11-26 09:45:00,38.49,38.51,38.36,38.37,2352049.0,36.0084,36.0271,35.8867,35.8961,2352049.0
2021-11-26 09:50:00,38.37,38.41,38.33,38.39,1563493.0,35.8961,35.9335,35.8587,35.9148,1563493.0
2021-11-26 09:55:00,38.38,38.43,38.33,38.42,2617269.0,35.9055,35.9522,35.8587,35.9429,2617269.0
2021-11-26 10:00:00,38.41,38.49,38.34,38.39,2361847.0,35.9335,36.0084,35.868,35.9148,2361847.0
2021-11-26 10:05:00,38.4,38.55,38.36,38.51,1742614.0,35.9242,36.0645,35.8867,36.0271,1742614.0
2021-11-26 10:10:00,38.51,38.52,38.37,38.39,2157330.0,36.0271,36.0364,35.8961,35.9148,2157330.0
2021-11-26 10:15:00,38.39,38.45,38.34,38.42,1106950.0,35.9148,35.9709,35.868,35.9429,1106950.0
2021-11-26 10:20:00,38.43,38.62,38.41,38.58,1743154.0,35.9522,36.13,35.9335,36.0926,1743154.0
2021-11-26 10:25:00,38.57,38.61,38.5,38.56,1125224.0,36.0832,36.1206,36.0177,36.0739,1125224.0
2021-11-26 10:30:00,38.55,38.61,38.49,38.59,939581.0,36.0645,36.1206,36.0084,36.1019,939581.0
2021-11-26 10:35:00,38.59,38.71,38.56,38.7,1629616.0,36.1019,36.2142,36.0739,36.2048,1629616.0
2021-11-26 10:40:00,38.7,38.74,38.65,38.7,2077896.0,36.2048,36.2422,36.158,36.2048,2077896.0
2021-11-26 10:45:00,38.7,38.72,38.62,38.71,975201.0,36.2048,36.2235,36.13,36.2142,975201.0
2021-11-26 10:50:00,38.7,38.71,38.61,38.63,962044.0,36.2048,36.2142,36.1206,36.1393,962044.0
2021-11-26 10:55:00,38.64,38.65,38.6,38.63,641477.0,36.1487,36.158,36.1113,36.1393,641477.0
2021-11-26 11:00:00,38.63,38.63,38.54,38.55,498671.0,36.1393,36.1393,36.0551,36.0645,498671.0
2021-11-26 11:05:00,38.55,38.67,38.54,38.64,520445.0,36.0645,36.1768,36.0551,36.1487,520445.0
2021-11-26 11:10:00,38.64,38.66,38.57,38.58,497001.0,36.1487,36.1674,36.0832,36.0926,497001.0
2021-11-26 11:15:00,38.58,38.59,38.48,38.51,695387.0,36.0926,36.1019,35.999,36.0271,695387.0
2021-11-26 11:20:00,38.51,38.52,38.45,38.48,1425992.0,36.0271,36.0364,35.9709,35.999,1425992.0
2021-11-26 11:25:00,38.49,38.51,38.46,38.51,1414905.0,36.0084,36.0271,35.9803,36.0271,1414905.0
2021-11-26 11:30:00,38.51,38.54,38.48,38.51,1468462.0,36.0271,36.0551,35.999,36.0271,1468462.0
2021-11-26 11:35:00,38.51,38.61,38.5,38.61,1066502.0,36.0271,36.1206,36.0177,36.1206,1066502.0
2021-11-26 11:40:00,38.6,38.6,38.51,38.57,1036227.0,36.1113,36.1113,36.0271,36.0832,1036227.0
2021-11-26 11:45:00,38.57,38.61,38.55,38.55,1426400.0,36.0832,36.1206,36.0645,36.0645,1426400.0
2021-11-26 11:50:00,38.55,38.56,38.47,38.48,1011745.0,36.0645,36.0739,35.9897,35.999,1011745.0
2021-11-26 11:55:00,38.48,38.56,38.48,38.52,892074.0,35.999,36.0739,35.999,36.0364,892074.0
2021-11-26 12:00:00,38.52,38.59,38.51,38.55,1273080.0,36.0364,36.1019,36.0271,36.0645,1273080.0
2021-11-26 12:05:00,38.55,38.71,38.55,38.69,663307.0,36.0645,36.2142,36.0645,36.1955,663307.0
2021-11-26 12:10:00,38.69,38.77,38.68,38.75,682781.0,36.1955,36.2703,36.1861,36.2516,682781.0
2021-11-26 12:15:00,38.75,38.76,38.67,38.68,598283.0,36.2516,36.261,36.1768,36.1861,598283.0
2021-11-26 12:20:00,38.68,38.76,38.66,38.74,719544.0,36.1861,36.261,36.1674,36.2422,719544.0
2021-11-26 12:25:00,38.74,38.81,38.72,38.8,1077443.0,36.2422,36.3077,36.2235,36.2984,1077443.0
2021-11-26 12:30:00,38.8,38.91,38.77,38.91,1813862.0,36.2984,36.4013,36.2703,36.4013,1813862.0
2021-11-26 12:35:00,38.91,38.99,38.9,38.94,1804427.0,36.4013,36.4761,36.3919,36.4294,1804427.0
2021-11-26 12:40:00,38.95,39.01,38.91,39.0,2221448.0,36.4387,36.4948,36.4013,36.4855,2221448.0
2021-11-26 12:45:00,39.0,39.0,38.88,38.89,2845658.0,36.4855,36.4855,36.3732,36.3826,2845658.0
2021-11-26 12:50:00,38.88,38.89,38.67,38.69,3653410.0,36.3732,36.3826,36.1768,36.1955,3653410.0
2021-11-26 12:55:00,38.69,38.89,38.69,38.78,4225952.0,36.1955,36.3826,36.1955,36.2797,4225952.0
2021-11-29 09:30:00,39.24,39.36,39.13,39.18,3843393.0,36.71,36.8223,36.6071,36.6539,3843393.0
2021-11-29 09:35:00,39.17,39.18,39.05,39.07,2028844.0,36.6445,36.6539,36.5323,36.551,2028844.0
2021-11-29 09:40:00,39.07,39.09,38.96,39.03,1842899.0,36.551,36.5697,36.4481,36.5135,1842899.0
2021-11-29 09:45:00,39.03,39.04,38.87,38.89,2452789.0,36.5135,36.5229,36.3639,36.3826,2452789.0
2021-11-29 09:50:00,38.89,38.91,38.81,38.82,2779042.0,36.3826,36.4013,36.3077,36.3171,2779042.0
2021-11-29 09:55:00,38.82,38.85,38.76,38.8,1818553.0,36.3171,36.3452,36.261,36.2984,1818553.0
2021-11-29 10:00:00,38.81,38.87,38.76,38.77,845433.0,36.3077,36.3639,36.261,36.2703,845433.0
2021-11-29 10:05:00,38.77,38.82,38.71,38.77,921644.0,36.2703,36.3171,36.2142,36.2703,921644.0
2021-11-29 10:10:00,38.77,38.82,38.74,38.74,1057177.0,36.2703,36.3171,36.2422,36.2422,1057177.0
2021-11-29 10:15:00,38.74,38.81,38.71,38.8,1309400.0,36.2422,36.3077,36.2142,36.2984,1309400.0
2021-11-29 10:20:00,38.8,38.82,38.74,38.77,705394.0,36.2984,36.3171,36.2422,36.2703,705394.0
2021-11-29 10:25:00,38.78,38.79,38.67,38.68,568206.0,36.2797,36.289,36.1768,36.1861,568206.0
2021-11-29 10:30:00,38.68,38.7,38.63,38.7,785328.0,36.1861,36.2048,36.1393,36.2048,785328.0
2021-11-29 10:35:00,38.69,38.74,38.63,38.67,451318.0,36.1955,36.2422,36.1393,36.1768,451318.0
2021-11-29 10:40:00,38.67,38.68,38.6,38.65,360609.0,36.1768,36.1861,36.1113,36.158,360609.0
2021-11-29 10:45:00,38.65,38.71,38.61,38.61,655056.0,36.158,36.2142,36.1206,36.1206,655056.0
2021-11-29 10:50:00,38.61,38.69,38.59,38.65,710120.0,36.1206,36.1955,36.1019,36.158,710120.0
2021-11-29 10:55:00,38.66,38.72,38.66,38.72,559756.0,36.1674,36.2235,36.1674,36.2235,559756.0
2021-11-29 11:00:00,38.71,38.77,38.7,38.73,670835.0,36.2142,36.2703,36.2048,36.2329,670835.0
2021-11-29 11:05:00,38.73,38.78,38.73,38.74,557728.0,36.2329,36.2797,36.2329,36.2422,557728.0
2021-11-29 11:10:00,38.75,38.79,38.74,38.78,357023.0,36.2516,36.289,36.2422,36.2797,357023.0
2021-11-29 11:15:00,38.79,38.8,38.71,38.71,442528.0,36.289,36.2984,36.2142,36.2142,442528.0
2021-11-29 11:20:00,38.72,38.76,38.7,38.72,990652.0,36.2235,36.261,36.2048,36.2235,990652.0
2021-11-29 11:25:00,38.72,38.72,38.65,38.66,649334.0,36.2235,36.2235,36.158,36.1674,649334.0
2021-11-29 11:30:00,38.66,38.7,38.63,38.67,619800.0,36.1674,36.2048,36.1393,36.1768,619800.0
2021-11-29 11:35:00,38.66,38.74,38.66,38.73,363945.0,36.1674,36.2422,36.1674,36.2329,363945.0
2021-11-29 11:40:00,38.73,38.78,38.72,38.77,626481.0,36.2329,36.2797,36.2235,36.2703,626481.0
2021-11-29 11:45:00,38.77,38.81,38.76,38.76,500498.0,36.2703,36.3077,36.261,36.261,500498.0
2021-11-29 11:50:00,38.76,38.79,38.74,38.78,408968.0,36.261,36.289,36.2422,36.2797,408968.0
2021-11-29 11:55:00,38.78,38.81,38.76,38.8,288429.0,36.2797,36.3077,36.261,36.2984,288429.0
2021-11-29 12:00:00,38.8,38.85,38.78,38.84,314421.0,36.2984,36.3452,36.2797,36.3358,314421.0
2021-11-29 12:05:00,38.85,38.87,38.83,38.84,1070711.0,36.3452,36.3639,36.3264,36.3358,1070711.0
2021-11-29 12:10:00,38.85,38.89,38.83,38.88,789904.0,36.3452,36.3826,36.3264,36.3732,789904.0
2021-11-29 12:15:00,38.88,38.95,38.87,38.95,622481.0,36.3732,36.4387,36.3639,36.4387,622481.0
2021-11-29 12:20:00,38.95,39.04,38.94,39.04,655964.0,36.4387,36.5229,36.4294,36.5229,655964.0
2021-11-29 12:25:00,39.04,39.04,38.98,38.99,964794.0,36.5229,36.5229,36.4668,36.4761,964794.0
2021-11-29 12:30:00,38.99,39.04,38.98,39.04,484213.0,36.4761,36.5229,36.4668,36.5229,484213.0
2021-11-29 12:35:00,39.03,39.06,39.0,39.02,629400.0,36.5135,36.5416,36.4855,36.5042,629400.0
2021-11-29 12:40:00,39.02,39.06,39.01,39.05,228227.0,36.5042,36.5416,36.4948,36.5323,228227.0
2021-11-29 12:45:00,39.05,39.05,39.03,39.04,291944.0,36.5323,36.5323,36.5135,36.5229,291944.0
2021-11-29 12:50:00,39.03,39.04,39.0,39.01,353674.0,36.5135,36.5229,36.4855,36.4948,353674.0
2021-11-29 12:55:00,39.02,39.05,39.01,39.03,256808.0,36.5042,36.5323,36.4948,36.5135,256808.0
2021-11-29 13:00:00,39.02,39.04,39.01,39.02,380329.0,36.5042,36.5229,36.4948,36.5042,380329.0
2021-11-29 13:05:00,39.02,39.07,39.01,39.06,390226.0,36.5042,36.551,36.4948,36.5416,390226.0
2021-11-29 13:10:00,39.06,39.07,39.02,39.03,707186.0,36.5416,36.551,36.5042,36.5135,707186.0
2021-11-29 13:15:00,39.04,39.05,38.99,39.02,453478.0,36.5229,36.5323,36.4761,36.5042,453478.0
2021-11-29 13:20:00,39.03,39.03,39.0,39.02,286088.0,36.5135,36.5135,36.4855,36.5042,286088.0
2021-11-29 13:25:00,39.01,39.04,38.99,39.03,308068.0,36.4948,36.5229,36.4761,36.5135,308068.0
2021-11-29 13:30:00,39.03,39.07,39.01,39.06,338599.0,36.5135,36.551,36.4948,36.5416,338599.0
2021-11-29 13:35:00,39.06,39.07,39.0,39.01,498114.0,36.5416,36.551,36.4855,36.4948,498114.0
2021-11-29 13:40:00,39.0,39.01,38.99,38.99,374752.0,36.4855,36.4948,36.4761,36.4761,374752.0
2021-11-29 13:45:00,38.99,39.0,38.98,38.99,510423.0,36.4761,36.4855,36.4668,36.4761,510423.0
2021-11-29 13:50:00,38.99,39.0,38.97,39.0,421820.0,36.4761,36.4855,36.4574,36.4855,421820.0
2021-11-29 13:55:00,39.0,39.03,38.98,39.03,382459.0,36.4855,36.5135,36.4668,36.5135,382459.0
2021-11-29 14:00:00,39.03,39.05,39.0,39.05,292133.0,36.5135,36.5323,36.4855,36.5323,292133.0
2021-11-29 14:05:00,39.05,39.06,39.02,39.04,282012.0,36.5323,36.5416,36.5042,36.5229,282012.0
2021-11-29 14:10:00,39.03,39.06,39.03,39.05,283603.0,36.5135,36.5416,36.5135,36.5323,283603.0
2021-11-29 14:15:00,39.05,39.06,39.02,39.04,336020.0,36.5323,36.5416,36.5042,36.5229,336020.0
2021-11-29 14:20:00,39.03,39.06,39.02,39.03,379470.0,36.5135,36.5416,36.5042,36.5135,379470.0
2021-11-29 14:25:00,39.04,39.06,39.02,39.02,254698.0,36.5229,36.5416,36.5042,36.5042,254698.0
2021-11-29 14:30:00,39.03,39.03,38.99,39.01,555352.0,36.5135,36.5135,36.4761,36.4948,555352.0
2021-11-29 14:35:00,39.01,39.01,38.98,39.0,412615.0,36.4948,36.4948,36.4668,36.4855,412615.0
2021-11-29 14:40:00,39.0,39.05,38.99,39.04,561842.0,36.4855,36.5323,36.4761,36.5229,561842.0
2021-11-29 14:45:00,39.04,39.04,38.98,39.0,684521.0,36.5229,36.5229,36.4668,36.4855,684521.0
2021-11-29 14:50:00,39.0,39.04,39.0,39.0,1080203.0,36.4855,36.5229,36.4855,36.4855,1080203.0
2021-11-29 14:55:00,39.0,39.02,38.99,39.02,493707.0,36.4855,36.5042,36.4761,36.5042,493707.0
2021-11-29 15:00:00,39.02,39.06,39.01,39.05,575317.0,36.5042,36.5416,36.4948,36.5323,575317.0
2021-11-29 15:05:00,39.05,39.07,39.03,39.06,1040210.0,36.5323,36.551,36.5135,36.5416,1040210.0
2021-11-29 15:10:00,39.06,39.09,39.04,39.08,746273.0,36.5416,36.5697,36.5229,36.5603,746273.0
2021-11-29 15:15:00,39.08,39.11,39.06,39.07,873126.0,36.5603,36.5884,36.5416,36.551,873126.0
2021-11-29 15:20:00,39.07,39.08,39.03,39.05,1237882.0,36.551,36.5603,36.5135,36.5323,1237882.0
2021-11-29 15:25:00,39.05,39.08,39.02,39.03,796589.0,36.5323,36.5603,36.5042,36.5135,796589.0
2021-11-29 15:30:00,39.02,39.05,39.0,39.05,777890.0,36.5042,36.5323,36.4855,36.5323,777890.0
2021-11-29 15:35:00,39.05,39.08,39.03,39.05,1369003.0,36.5323,36.5603,36.5135,36.5323,1369003.0
2021-11-29 15:40:00,39.05,39.05,38.99,39.02,989441.0,36.5323,36.5323,36.4761,36.5042,989441.0
2021-11-29 15:45:00,39.02,39.02,38.96,38.99,2668891.0,36.5042,36.5042,36.4481,36.4761,2668891.0
2021-11-29 15:50:00,38.98,38.98,38.9,38.95,3892547.0,36.4668,36.4668,36.3919,36.4387,3892547.0
2021-11-29 15:55:00,38.94,38.98,38.88,38.89,5166760.0,36.4294,36.4668,36.3732,36.3826,5166760.0
2021-11-30 09:30:00,38.44,38.58,38.34,38.53,3003717.0,35.9616,36.0926,35.868,36.0458,3003717.0
2021-11-30 09:35:00,38.53,38.55,38.34,38.39,2226265.0,36.0458,36.0645,35.868,35.9148,2226265.0
2021-11-30 09:40:00,38.39,38.51,38.38,38.41,1721487.0,35.9148,36.0271,35.9055,35.9335,1721487.0
2021-11-30 09:45:00,38.42,38.45,38.3,38.3,1520106.0,35.9429,35.9709,35.8306,35.8306,1520106.0
2021-11-30 09:50:00,38.3,38.33,38.23,38.32,1363442.0,35.8306,35.8587,35.7651,35.8493,1363442.0
2021-11-30 09:55:00,38.33,38.43,38.3,38.35,1093444.0,35.8587,35.9522,35.8306,35.8774,1093444.0
2021-11-30 10:00:00,38.35,38.43,38.3,38.4,1033161.0,35.8774,35.9522,35.8306,35.9242,1033161.0
2021-11-30 10:05:00,38.39,38.5,38.37,38.46,1143415.0,35.9148,36.0177,35.8961,35.9803,1143415.0
2021-11-30 10:10:00,38.45,38.47,38.35,38.36,1337330.0,35.9709,35.9897,35.8774,35.8867,1337330.0
2021-11-30 10:15:00,38.35,38.45,38.35,38.36,1380750.0,35.8774,35.9709,35.8774,35.8867,1380750.0
2021-11-30 10:20:00,38.37,38.37,38.28,38.3,978610.0,35.8961,35.8961,35.8119,35.8306,978610.0
2021-11-30 10:25:00,38.31,38.32,38.23,38.27,1629371.0,35.84,35.8493,35.7651,35.8025,1629371.0
2021-11-30 10:30:00,38.26,38.45,38.26,38.44,1395470.0,35.7932,35.9709,35.7932,35.9616,1395470.0
2021-11-30 10:35:00,38.44,38.55,38.43,38.51,2127690.0,35.9616,36.0645,35.9522,36.0271,2127690.0
2021-11-30 10:40:00,38.51,38.58,38.46,38.5,1584062.0,36.0271,36.0926,35.9803,36.0177,1584062.0
2021-11-30 10:45:00,38.51,38.52,38.42,38.43,1075691.0,36.0271,36.0364,35.9429,35.9522,1075691.0
2021-11-30 10:50:00,38.42,38.48,38.34,38.35,2009532.0,35.9429,35.999,35.868,35.8774,2009532.0
2021-11-30 10:55:00,38.36,38.37,38.23,38.25,2237898.0,35.8867,35.8961,35.7651,35.7838,2237898.0
2021-11-30 11:00:00,38.25,38.29,38.16,38.25,3295095.0,35.7838,35.8213,35.6996,35.7838,3295095.0
2021-11-30 11:05:00,38.24,38.27,38.19,38.22,1059511.0,35.7745,35.8025,35.7277,35.7558,1059511.0
2021-11-30 11:10:00,38.22,38.38,38.19,38.38,615016.0,35.7558,35.9055,35.7277,35.9055,615016.0
2021-11-30 11:15:00,38.38,38.47,38.34,38.44,1305014.0,35.9055,35.9897,35.868,35.9616,1305014.0
2021-11-30 11:20:00,38.45,38.47,38.3,38.31,833835.0,35.9709,35.9897,35.8306,35.84,833835.0
2021-11-30 11:25:00,38.31,38.4,38.28,38.38,788637.0,35.84,35.9242,35.8119,35.9055,788637.0
2021-11-30 11:30:00,38.37,38.39,38.27,38.29,767310.0,35.8961,35.9148,35.8025,35.8213,767310.0
2021-11-30 11:35:00,38.28,38.31,38.23,38.25,1179380.0,35.8119,35.84,35.7651,35.7838,1179380.0
2021-11-30 11:40:00,38.24,38.25,38.16,38.2,1109582.0,35.7745,35.7838,35.6996,35.7371,1109582.0
2021-11-30 11:45:00,38.19,38.21,38.09,38.1,1267904.0,35.7277,35.7464,35.6342,35.6435,1267904.0
2021-11-30 11:50:00,38.1,38.11,38.03,38.05,1202264.0,35.6435,35.6529,35.578,35.5967,1202264.0
2021-11-30 11:55:00,38.05,38.16,38.03,38.16,1407566.0,35.5967,35.6996,35.578,35.6996,1407566.0
2021-11-30 12:00:00,38.15,38.15,38.02,38.02,1721377.0,35.6903,35.6903,35.5687,35.5687,1721377.0
2021-11-30 12:05:00,38.02,38.07,38.01,38.04,1156637.0,35.5687,35.6154,35.5593,35.5874,1156637.0
2021-11-30 12:10:00,38.04,38.12,37.99,38.06,1140818.0,35.5874,35.6622,35.5406,35.6061,1140818.0
2021-11-30 12:15:00,38.06,38.15,38.05,38.14,1117162.0,35.6061,35.6903,35.5967,35.6809,1117162.0
2021-11-30 12:20:00,38.15,38.15,38.09,38.15,992654.0,35.6903,35.6903,35.6342,35.6903,992654.0
2021-11-30 12:25:00,38.14,38.16,38.11,38.13,697778.0,35.6809,35.6996,35.6529,35.6716,697778.0
2021-11-30 12:30:00,38.14,38.17,38.09,38.13,1013111.0,35.6809,35.709,35.6342,35.6716,1013111.0
2021-11-30 12:35:00,38.14,38.16,38.09,38.1,563836.0,35.6809,35.6996,35.6342,35.6435,563836.0
2021-11-30 12:40:00,38.1,38.15,38.06,38.13,949453.0,35.6435,35.6903,35.6061,35.6716,949453.0
2021-11-30 12:45:00,38.13,38.16,38.07,38.08,966049.0,35.6716,35.6996,35.6154,35.6248,966049.0
2021-11-30 12:50:00,38.09,38.15,38.08,38.12,728653.0,35.6342,35.6903,35.6248,35.6622,728653.0
2021-11-30 12:55:00,38.11,38.12,38.05,38.09,626674.0,35.6529,35.6622,35.5967,35.6342,626674.0
2021-11-30 13:00:00,38.1,38.11,38.01,38.02,595245.0,35.6435,35.6529,35.5593,35.5687,595245.0
2021-11-30 13:05:00,38.02,38.05,38.0,38.01,1212735.0,35.5687,35.5967,35.55,35.5593,1212735.0
2021-11-30 13:10:00,38.01,38.02,37.98,37.99,1049378.0,35.5593,35.5687,35.5312,35.5406,1049378.0
2021-11-30 13:15:00,38.0,38.06,37.99,38.01,1005443.0,35.55,35.6061,35.5406,35.5593,1005443.0
2021-11-30 13:20:00,38.01,38.1,37.98,38.09,1079543.0,35.5593,35.6435,35.5312,35.6342,1079543.0
2021-11-30 13:25:00,38.09,38.09,38.01,38.04,2669897.0,35.6342,35.6342,35.5593,35.5874,2669897.0
2021-11-30 13:30:00,38.03,38.12,38.0,38.01,1591072.0,35.578,35.6622,35.55,35.5593,1591072.0
2021-11-30 13:35:00,38.01,38.12,38.01,38.11,848806.0,35.5593,35.6622,35.5593,35.6529,848806.0
2021-11-30 13:40:00,38.12,38.18,38.1,38.18,414826.0,35.6622,35.7184,35.6435,35.7184,414826.0
2021-11-30 13:45:00,38.17,38.19,38.16,38.17,439980.0,35.709,35.7277,35.6996,35.709,439980.0
2021-11-30 13:50:00,38.18,38.21,38.17,38.19,805782.0,35.7184,35.7464,35.709,35.7277,805782.0
2021-11-30 13:55:00,38.19,38.22,38.18,38.22,552138.0,35.7277,35.7558,35.7184,35.7558,552138.0
2021-11-30 14:00:00,38.21,38.22,38.17,38.2,551907.0,35.7464,35.7558,35.709,35.7371,551907.0
2021-11-30 14:05:00,38.2,38.23,38.16,38.23,446720.0,35.7371,35.7651,35.6996,35.7651,446720.0
2021-11-30 14:10:00,38.23,38.26,38.22,38.25,558385.0,35.7651,35.7932,35.7558,35.7838,558385.0
2021-11-30 14:15:00,38.26,38.26,38.22,38.25,496308.0,35.7932,35.7932,35.7558,35.7838,496308.0
2021-11-30 14:20:00,38.26,38.29,38.21,38.21,787148.0,35.7932,35.8213,35.7464,35.7464,787148.0
2021-11-30 14:25:00,38.21,38.27,38.18,38.18,1944010.0,35.7464,35.8025,35.7184,35.7184,1944010.0
2021-11-30 14:30:00,38.18,38.22,38.15,38.2,742351.0,35.7184,35.7558,35.6903,35.7371,742351.0
2021-11-30 14:35:00,38.19,38.21,38.17,38.18,499178.0,35.7277,35.7464,35.709,35.7184,499178.0
2021-11-30 14:40:00,38.19,38.21,38.12,38.13,533537.0,35.7277,35.7464,35.6622,35.6716,533537.0
2021-11-30 14:45:00,38.13,38.15,38.08,38.09,568924.0,35.6716,35.6903,35.6248,35.6342,568924.0
2021-11-30 14:50:00,38.09,38.11,38.03,38.06,1842368.0,35.6342,35.6529,35.578,35.6061,1842368.0
2021-11-30 14:55:00,38.06,38.11,38.03,38.09,1144713.0,35.6061,35.6529,35.578,35.6342,1144713.0
2021-11-30 15:00:00,38.09,38.13,38.07,38.1,791084.0,35.6342,35.6716,35.6154,35.6435,791084.0
2021-11-30 15:05:00,38.09,38.12,38.04,38.05,1459302.0,35.6342,35.6622,35.5874,35.5967,1459302.0
2021-11-30 15:10:00,38.05,38.09,38.04,38.04,812692.0,35.5967,35.6342,35.5874,35.5874,812692.0
2021-11-30 15:15:00,38.05,38.08,38.04,38.06,1053781.0,35.5967,35.6248,35.5874,35.6061,1053781.0
2021-11-30 15:20:00,38.06,38.08,38.04,38.04,1052573.0,35.6061,35.6248,35.5874,35.5874,1052573.0
2021-11-30 15:25:00,38.04,38.07,38.0,38.02,1380084.0,35.5874,35.6154,35.55,35.5687,1380084.0
2021-11-30 15:30:00,38.02,38.12,38.01,38.09,1758905.0,35.5687,35.6622,35.5593,35.6342,1758905.0
2021-11-30 15:35:00,38.09,38.1,38.04,38.07,2118982.0,35.6342,35.6435,35.5874,35.6154,2118982.0
2021-11-30 15:40:00,38.07,38.14,38.06,38.14,2089021.0,35.6154,35.6809,35.6061,35.6809,2089021.0
2021-11-30 15:45:00,38.13,38.17,38.06,38.06,3513314.0,35.6716,35.709,35.6061,35.6061,3513314.0
2021-11-30 15:50:00,38.06,38.06,37.91,37.92,5626484.0,35.6061,35.6061,35.4658,35.4751,5626484.0
2021-11-30 15:55:00,37.92,38.02,37.9,37.94,8302368.0,35.4751,35.5687,35.4564,35.4938,8302368.0
2021-12-01 09:30:00,38.62,38.69,38.44,38.52,2446608.0,36.13,36.1955,35.9616,36.0364,2446608.0
2021-12-01 09:35:00,38.52,38.58,38.47,38.57,1808297.0,36.0364,36.0926,35.9897,36.0832,1808297.0
2021-12-01 09:40:00,38.57,38.64,38.54,38.6,1379884.0,36.0832,36.1487,36.0551,36.1113,1379884.0
2021-12-01 09:45:00,38.6,38.63,38.54,38.56,1611578.0,36.1113,36.1393,36.0551,36.0739,1611578.0
2021-12-01 09:50:00,38.56,38.59,38.52,38.57,929317.0,36.0739,36.1019,36.0364,36.0832,929317.0
2021-12-01 09:55:00,38.57,38.68,38.56,38.61,910951.0,36.0832,36.1861,36.0739,36.1206,910951.0
2021-12-01 10:00:00,38.61,38.73,38.6,38.66,1639533.0,36.1206,36.2329,36.1113,36.1674,1639533.0
2021-12-01 10:05:00,38.67,38.74,38.65,38.73,1492874.0,36.1768,36.2422,36.158,36.2329,1492874.0
2021-12-01 10:10:00,38.73,38.82,38.72,38.79,2806746.0,36.2329,36.3171,36.2235,36.289,2806746.0
2021-12-01 10:15:00,38.79,38.87,38.78,38.85,931813.0,36.289,36.3639,36.2797,36.3452,931813.0
2021-12-01 10:20:00,38.86,38.88,38.79,38.86,1859870.0,36.3545,36.3732,36.289,36.3545,1859870.0
2021-12-01 10:25:00,38.86,38.87,38.78,38.79,582231.0,36.3545,36.3639,36.2797,36.289,582231.0
2021-12-01 10:30:00,38.78,38.86,38.74,38.75,644500.0,36.2797,36.3545,36.2422,36.2516,644500.0
2021-12-01 10:35:00,38.75,38.78,38.64,38.65,786843.0,36.2516,36.2797,36.1487,36.158,786843.0
2021-12-01 10:40:00,38.64,38.73,38.59,38.72,811150.0,36.1487,36.2329,36.1019,36.2235,811150.0
2021-12-01 10:45:00,38.72,38.79,38.71,38.77,605717.0,36.2235,36.289,36.2142,36.2703,605717.0
2021-12-01 10:50:00,38.78,38.8,38.74,38.8,420939.0,36.2797,36.2984,36.2422,36.2984,420939.0
2021-12-01 10:55:00,38.79,38.83,38.78,38.8,631157.0,36.289,36.3264,36.2797,36.2984,631157.0
2021-12-01 11:00:00,38.8,38.83,38.77,38.79,354721.0,36.2984,36.3264,36.2703,36.289,354721.0
2021-12-01 11:05:00,38.78,38.82,38.76,38.8,418013.0,36.2797,36.3171,36.261,36.2984,418013.0
2021-12-01 11:10:00,38.81,38.86,38.78,38.85,644548.0,36.3077,36.3545,36.2797,36.3452,644548.0
2021-12-01 11:15:00,38.85,38.85,38.8,38.82,401500.0,36.3452,36.3452,36.2984,36.3171,401500.0
2021-12-01 11:20:00,38.82,38.86,38.81,38.84,415654.0,36.3171,36.3545,36.3077,36.3358,415654.0
2021-12-01 11:25:00,38.84,38.87,38.82,38.83,1039003.0,36.3358,36.3639,36.3171,36.3264,1039003.0
2021-12-01 11:30:00,38.83,38.86,38.79,38.84,821423.0,36.3264,36.3545,36.289,36.3358,821423.0
2021-12-01 11:35:00,38.84,38.84,38.78,38.79,974449.0,36.3358,36.3358,36.2797,36.289,974449.0
2021-12-01 11:40:00,38.8,38.8,38.73,38.73,906820.0,36.2984,36.2984,36.2329,36.2329,906820.0
2021-12-01 11:45:00,38.73,38.74,38.62,38.65,1093012.0,36.2329,36.2422,36.13,36.158,1093012.0
2021-12-01 11:50:00,38.65,38.65,38.55,38.58,1006142.0,36.158,36.158,36.0645,36.0926,1006142.0
2021-12-01 11:55:00,38.58,38.6,38.52,38.59,697850.0,36.0926,36.1113,36.0364,36.1019,697850.0
2021-12-01 12:00:00,38.59,38.63,38.54,38.62,598362.0,36.1019,36.1393,36.0551,36.13,598362.0
2021-12-01 12:05:00,38.62,38.66,38.58,38.62,1134574.0,36.13,36.1674,36.0926,36.13,1134574.0
2021-12-01 12:10:00,38.62,38.74,38.6,38.72,1443168.0,36.13,36.2422,36.1113,36.2235,1443168.0
2021-12-01 12:15:00,38.73,38.78,38.72,38.75,768324.0,36.2329,36.2797,36.2235,36.2516,768324.0
2021-12-01 12:20:00,38.76,38.78,38.68,38.69,1023157.0,36.261,36.2797,36.1861,36.1955,1023157.0
2021-12-01 12:25:00,38.69,38.7,38.64,38.65,519422.0,36.1955,36.2048,36.1487,36.158,519422.0
2021-12-01 12:30:00,38.65,38.69,38.64,38.68,872859.0,36.158,36.1955,36.1487,36.1861,872859.0
2021-12-01 12:35:00,38.68,38.68,38.59,38.66,483216.0,36.1861,36.1861,36.1019,36.1674,483216.0
2021-12-01 12:40:00,38.66,38.67,38.58,38.59,601984.0,36.1674,36.1768,36.0926,36.1019,601984.0
2021-12-01 12:45:00,38.59,38.6,38.54,38.55,1018963.0,36.1019,36.1113,36.0551,36.0645,1018963.0
2021-12-01 12:50:00,38.55,38.56,38.46,38.47,658592.0,36.0645,36.0739,35.9803,35.9897,658592.0
2021-12-01 12:55:00,38.47,38.49,38.42,38.44,709249.0,35.9897,36.0084,35.9429,35.9616,709249.0
2021-12-01 13:00:00,38.44,38.49,38.43,38.44,575335.0,35.9616,36.0084,35.9522,35.9616,575335.0
2021-12-01 13:05:00,38.45,38.46,38.31,38.32,2358505.0,35.9709,35.9803,35.84,35.8493,2358505.0
2021-12-01 13:10:00,38.33,38.37,38.29,38.36,1767216.0,35.8587,35.8961,35.8213,35.8867,1767216.0
2021-12-01 13:15:00,38.36,38.39,38.25,38.25,841404.0,35.8867,35.9148,35.7838,35.7838,841404.0
2021-12-01 13:20:00,38.25,38.36,38.25,38.34,695444.0,35.7838,35.8867,35.7838,35.868,695444.0
2021-12-01 13:25:00,38.34,38.39,38.33,38.36,403576.0,35.868,35.9148,35.8587,35.8867,403576.0
2021-12-01 13:30:00,38.37,38.39,38.32,38.37,585811.0,35.8961,35.9148,35.8493,35.8961,585811.0
2021-12-01 13:35:00,38.36,38.39,38.34,38.35,662927.0,35.8867,35.9148,35.868,35.8774,662927.0
2021-12-01 13:40:00,38.36,38.36,38.23,38.27,967868.0,35.8867,35.8867,35.7651,35.8025,967868.0
2021-12-01 13:45:00,38.27,38.27,38.09,38.11,2678481.0,35.8025,35.8025,35.6342,35.6529,2678481.0
2021-12-01 13:50:00,38.12,38.23,38.11,38.2,1228866.0,35.6622,35.7651,35.6529,35.7371,1228866.0
2021-12-01 13:55:00,38.2,38.27,38.2,38.24,737748.0,35.7371,35.8025,35.7371,35.7745,737748.0
2021-12-01 14:00:00,38.23,38.26,38.18,38.22,903041.0,35.7651,35.7932,35.7184,35.7558,903041.0
2021-12-01 14:05:00,38.22,38.25,38.15,38.16,881988.0,35.7558,35.7838,35.6903,35.6996,881988.0
2021-12-01 14:10:00,38.16,38.17,38.08,38.15,983543.0,35.6996,35.709,35.6248,35.6903,983543.0
2021-12-01 14:15:00,38.15,38.2,38.09,38.11,1874079.0,35.6903,35.7371,35.6342,35.6529,1874079.0
2021-12-01 14:20:00,38.11,38.22,38.11,38.2,587263.0,35.6529,35.7558,35.6529,35.7371,587263.0
2021-12-01 14:25:00,38.2,38.26,38.18,38.24,921637.0,35.7371,35.7932,35.7184,35.7745,921637.0
2021-12-01 14:30:00,38.23,38.31,38.23,38.24,1069555.0,35.7651,35.84,35.7651,35.7745,1069555.0
2021-12-01 14:35:00,38.24,38.28,38.19,38.26,710582.0,35.7745,35.8119,35.7277,35.7932,710582.0
2021-12-01 14:40:00,38.26,38.26,38.16,38.2,855932.0,35.7932,35.7932,35.6996,35.7371,855932.0
2021-12-01 14:45:00,38.2,38.24,38.16,38.2,470571.0,35.7371,35.7745,35.6996,35.7371,470571.0
2021-12-01 14:50:00,38.2,38.24,38.12,38.13,603841.0,35.7371,35.7745,35.6622,35.6716,603841.0
2021-12-01 14:55:00,38.13,38.18,38.11,38.13,624912.0,35.6716,35.7184,35.6529,35.6716,624912.0
2021-12-01 15:00:00,38.14,38.17,38.04,38.05,760891.0,35.6809,35.709,35.5874,35.5967,760891.0
2021-12-01 15:05:00,38.05,38.1,38.01,38.04,660957.0,35.5967,35.6435,35.5593,35.5874,660957.0
2021-12-01 15:10:00,38.03,38.07,38.01,38.06,788860.0,35.578,35.6154,35.5593,35.6061,788860.0
2021-12-01 15:15:00,38.05,38.06,37.94,37.96,1010352.0,35.5967,35.6061,35.4938,35.5125,1010352.0
2021-12-01 15:20:00,37.95,37.97,37.85,37.86,1613311.0,35.5032,35.5219,35.4096,35.419,1613311.0
2021-12-01 15:25:00,37.86,37.9,37.81,37.83,1782170.0,35.419,35.4564,35.3722,35.3909,1782170.0
2021-12-01 15:30:00,37.83,37.87,37.76,37.84,2307399.0,35.3909,35.4283,35.3254,35.4003,2307399.0
2021-12-01 15:35:00,37.84,37.93,37.81,37.91,1981344.0,35.4003,35.4845,35.3722,35.4658,1981344.0
2021-12-01 15:40:00,37.91,37.98,37.87,37.97,1716406.0,35.4658,35.5312,35.4283,35.5219,1716406.0
2021-12-01 15:45:00,37.96,37.98,37.79,37.81,2845914.0,35.5125,35.5312,35.3535,35.3722,2845914.0
2021-12-01 15:50:00,37.8,37.82,37.71,37.72,4112752.0,35.3629,35.3816,35.2787,35.288,4112752.0
2021-12-01 15:55:00,37.72,37.72,37.54,37.56,7338430.0,35.288,35.288,35.1196,35.1383,7338430.0
2021-12-02 09:30:00,37.89,38.01,37.75,37.78,2859066.0,35.447,35.5593,35.3161,35.3441,2859066.0
2021-12-02 09:35:00,37.78,38.01,37.75,38.01,1879735.0,35.3441,35.5593,35.3161,35.5593,1879735.0
2021-12-02 09:40:00,38.01,38.1,37.94,38.1,1986712.0,35.5593,35.6435,35.4938,35.6435,1986712.0
2021-12-02 09:45:00,38.11,38.21,38.04,38.2,1180969.0,35.6529,35.7464,35.5874,35.7371,1180969.0
2021-12-02 09:50:00,38.2,38.3,38.19,38.29,2348619.0,35.7371,35.8306,35.7277,35.8213,2348619.0
2021-12-02 09:55:00,38.29,38.35,38.24,38.35,1515085.0,35.8213,35.8774,35.7745,35.8774,1515085.0
2021-12-02 10:00:00,38.34,38.42,38.27,38.39,827903.0,35.868,35.9429,35.8025,35.9148,827903.0
2021-12-02 10:05:00,38.39,38.42,38.34,38.35,814501.0,35.9148,35.9429,35.868,35.8774,814501.0
2021-12-02 10:10:00,38.34,38.42,38.31,38.38,980525.0,35.868,35.9429,35.84,35.9055,980525.0
2021-12-02 10:15:00,38.38,38.41,38.31,38.34,925123.0,35.9055,35.9335,35.84,35.868,925123.0
2021-12-02 10:20:00,38.34,38.44,38.31,38.42,1437402.0,35.868,35.9616,35.84,35.9429,1437402.0
2021-12-02 10:25:00,38.41,38.48,38.34,38.45,1279800.0,35.9335,35.999,35.868,35.9709,1279800.0
2021-12-02 10:30:00,38.45,38.5,38.37,38.38,1172152.0,35.9709,36.0177,35.8961,35.9055,1172152.0
2021-12-02 10:35:00,38.38,38.41,38.26,38.29,1437509.0,35.9055,35.9335,35.7932,35.8213,1437509.0
2021-12-02 10:40:00,38.29,38.33,38.2,38.21,2640822.0,35.8213,35.8587,35.7371,35.7464,2640822.0
2021-12-02 10:45:00,38.21,38.36,38.21,38.36,1077090.0,35.7464,35.8867,35.7464,35.8867,1077090.0
2021-12-02 10:50:00,38.36,38.39,38.29,38.33,886211.0,35.8867,35.9148,35.8213,35.8587,886211.0
2021-12-02 10:55:00,38.33,38.46,38.28,38.46,1341216.0,35.8587,35.9803,35.8119,35.9803,1341216.0
2021-12-02 11:00:00,38.46,38.5,38.37,38.38,2294329.0,35.9803,36.0177,35.8961,35.9055,2294329.0
2021-12-02 11:05:00,38.38,38.48,38.36,38.47,1036551.0,35.9055,35.999,35.8867,35.9897,1036551.0
2021-12-02 11:10:00,38.47,38.5,38.42,38.46,821691.0,35.9897,36.0177,35.9429,35.9803,821691.0
2021-12-02 11:15:00,38.46,38.51,38.45,38.5,552167.0,35.9803,36.0271,35.9709,36.0177,552167.0
2021-12-02 11:20:00,38.5,38.58,38.49,38.56,580822.0,36.0177,36.0926,36.0084,36.0739,580822.0
2021-12-02 11:25:00,38.56,38.62,38.55,38.58,762282.0,36.0739,36.13,36.0645,36.0926,762282.0
2021-12-02 11:30:00,38.59,38.61,38.38,38.45,2222715.0,36.1019,36.1206,35.9055,35.9709,2222715.0
2021-12-02 11:35:00,38.45,38.53,38.43,38.47,744385.0,35.9709,36.0458,35.9522,35.9897,744385.0
2021-12-02 11:40:00,38.47,38.58,38.46,38.52,582470.0,35.9897,36.0926,35.9803,36.0364,582470.0
2021-12-02 11:45:00,38.51,38.63,38.49,38.6,519635.0,36.0271,36.1393,36.0084,36.1113,519635.0
2021-12-02 11:50:00,38.6,38.67,38.59,38.66,1025996.0,36.1113,36.1768,36.1019,36.1674,1025996.0
2021-12-02 11:55:00,38.66,38.71,38.6,38.68,790040.0,36.1674,36.2142,36.1113,36.1861,790040.0
2021-12-02 12:00:00,38.68,38.72,38.64,38.71,787553.0,36.1861,36.2235,36.1487,36.2142,787553.0
2021-12-02 12:05:00,38.71,38.76,38.68,38.75,890673.0,36.2142,36.261,36.1861,36.2516,890673.0
2021-12-02 12:10:00,38.75,38.8,38.74,38.8,1494013.0,36.2516,36.2984,36.2422,36.2984,1494013.0
2021-12-02 12:15:00,38.8,38.8,38.75,38.76,1073031.0,36.2984,36.2984,36.2516,36.261,1073031.0
2021-12-02 12:20:00,38.76,38.77,38.73,38.75,724607.0,36.261,36.2703,36.2329,36.2516,724607.0
2021-12-02 12:25:00,38.75,38.76,38.72,38.75,836285.0,36.2516,36.261,36.2235,36.2516,836285.0
2021-12-02 12:30:00,38.75,38.79,38.74,38.75,752090.0,36.2516,36.289,36.2422,36.2516,752090.0
2021-12-02 12:35:00,38.75,38.8,38.71,38.76,707553.0,36.2516,36.2984,36.2142,36.261,707553.0
2021-12-02 12:40:00,38.76,38.79,38.73,38.75,780442.0,36.261,36.289,36.2329,36.2516,780442.0
2021-12-02 12:45:00,38.75,38.81,38.73,38.81,647071.0,36.2516,36.3077,36.2329,36.3077,647071.0
2021-12-02 12:50:00,38.8,38.81,38.74,38.77,584334.0,36.2984,36.3077,36.2422,36.2703,584334.0
2021-12-02 12:55:00,38.77,38.8,38.74,38.78,792955.0,36.2703,36.2984,36.2422,36.2797,792955.0
2021-12-02 13:00:00,38.77,38.79,38.69,38.75,1376660.0,36.2703,36.289,36.1955,36.2516,1376660.0
2021-12-02 13:05:00,38.76,38.79,38.68,38.71,1099965.0,36.261,36.289,36.1861,36.2142,1099965.0
2021-12-02 13:10:00,38.72,38.76,38.68,38.76,855394.0,36.2235,36.261,36.1861,36.261,855394.0
2021-12-02 13:15:00,38.76,38.77,38.7,38.73,722593.0,36.261,36.2703,36.2048,36.2329,722593.0
2021-12-02 13:20:00,38.73,38.75,38.63,38.68,721418.0,36.2329,36.2516,36.1393,36.1861,721418.0
2021-12-02 13:25:00,38.68,38.71,38.64,38.66,494177.0,36.1861,36.2142,36.1487,36.1674,494177.0
2021-12-02 13:30:00,38.67,38.74,38.62,38.73,506289.0,36.1768,36.2422,36.13,36.2329,506289.0
2021-12-02 13:35:00,38.73,38.75,38.7,38.75,496539.0,36.2329,36.2516,36.2048,36.2516,496539.0
2021-12-02 13:40:00,38.75,38.75,38.7,38.72,392196.0,36.2516,36.2516,36.2048,36.2235,392196.0
2021-12-02 13:45:00,38.72,38.72,38.65,38.71,723698.0,36.2235,36.2235,36.158,36.2142,723698.0
2021-12-02 13:50:00,38.7,38.77,38.66,38.75,742900.0,36.2048,36.2703,36.1674,36.2516,742900.0
2021-12-02 13:55:00,38.75,38.82,38.75,38.8,316619.0,36.2516,36.3171,36.2516,36.2984,316619.0
2021-12-02 14:00:00,38.8,38.84,38.78,38.8,985097.0,36.2984,36.3358,36.2797,36.2984,985097.0
2021-12-02 14:05:00,38.81,38.87,38.79,38.83,535976.0,36.3077,36.3639,36.289,36.3264,535976.0
2021-12-02 14:10:00,38.84,38.84,38.77,38.8,1266990.0,36.3358,36.3358,36.2703,36.2984,1266990.0
2021-12-02 14:15:00,38.8,38.85,38.77,38.84,499558.0,36.2984,36.3452,36.2703,36.3358,499558.0
2021-12-02 14:20:00,38.84,38.84,38.79,38.8,495840.0,36.3358,36.3358,36.289,36.2984,495840.0
2021-12-02 14:25:00,38.8,38.86,38.78,38.84,352484.0,36.2984,36.3545,36.2797,36.3358,352484.0
2021-12-02 14:30:00,38.84,38.85,38.8,38.83,389337.0,36.3358,36.3452,36.2984,36.3264,389337.0
2021-12-02 14:35:00,38.82,38.84,38.77,38.8,447912.0,36.3171,36.3358,36.2703,36.2984,447912.0
2021-12-02 14:40:00,38.81,38.83,38.78,38.82,254260.0,36.3077,36.3264,36.2797,36.3171,254260.0
2021-12-02 14:45:00,38.82,38.84,38.76,38.76,504987.0,36.3171,36.3358,36.261,36.261,504987.0
2021-12-02 14:50:00,38.77,38.8,38.73,38.76,1462935.0,36.2703,36.2984,36.2329,36.261,1462935.0
2021-12-02 14:55:00,38.76,38.79,38.72,38.72,679164.0,36.261,36.289,36.2235,36.2235,679164.0
2021-12-02 15:00:00,38.73,38.77,38.71,38.73,683960.0,36.2329,36.2703,36.2142,36.2329,683960.0
2021-12-02 15:05:00,38.73,38.78,38.71,38.72,517911.0,36.2329,36.2797,36.2142,36.2235,517911.0
2021-12-02 15:10:00,38.73,38.73,38.64,38.71,1008326.0,36.2329,36.2329,36.1487,36.2142,1008326.0
2021-12-02 15:15:00,38.71,38.72,38.66,38.69,576911.0,36.2142,36.2235,36.1674,36.1955,576911.0
2021-12-02 15:20:00,38.68,38.7,38.64,38.7,1139827.0,36.1861,36.2048,36.1487,36.2048,1139827.0
2021-12-02 15:25:00,38.7,38.73,38.67,38.69,1506187.0,36.2048,36.2329,36.1768,36.1955,1506187.0
2021-12-02 15:30:00,38.69,38.75,38.68,38.73,802450.0,36.1955,36.2516,36.1861,36.2329,802450.0
2021-12-02 15:35:00,38.72,38.75,38.69,38.72,1124122.0,36.2235,36.2516,36.1955,36.2235,1124122.0
2021-12-02 15:40:00,38.71,38.77,38.7,38.73,1326974.0,36.2142,36.2703,36.2048,36.2329,1326974.0
2021-12-02 15:45:00,38.73,38.76,38.66,38.73,4061439.0,36.2329,36.261,36.1674,36.2329,4061439.0
2021-12-02 15:50:00,38.73,38.75,38.59,38.61,3948027.0,36.2329,36.2516,36.1019,36.1206,3948027.0
2021-12-02 15:55:00,38.61,38.67,38.55,38.67,7225902.0,36.1206,36.1768,36.0645,36.1768,7225902.0
2021-12-03 09:30:00,38.71,38.8,38.64,38.8,1609544.0,36.2142,36.2984,36.1487,36.2984,1609544.0
2021-12-03 09:35:00,38.79,38.81,38.6,38.61,1373991.0,36.289,36.3077,36.1113,36.1206,1373991.0
2021-12-03 09:40:00,38.61,38.66,38.53,38.57,1049545.0,36.1206,36.1674,36.0458,36.0832,1049545.0
2021-12-03 09:45:00,38.56,38.68,38.55,38.57,1666835.0,36.0739,36.1861,36.0645,36.0832,1666835.0
2021-12-03 09:50:00,38.57,38.6,38.34,38.36,2601131.0,36.0832,36.1113,35.868,35.8867,2601131.0
2021-12-03 09:55:00,38.35,38.5,38.35,38.41,1500274.0,35.8774,36.0177,35.8774,35.9335,1500274.0
2021-12-03 10:00:00,38.41,38.5,38.36,38.45,1676898.0,35.9335,36.0177,35.8867,35.9709,1676898.0
2021-12-03 10:05:00,38.45,38.54,38.44,38.44,1346539.0,35.9709,36.0551,35.9616,35.9616,1346539.0
2021-12-03 10:10:00,38.43,38.48,38.37,38.38,1849650.0,35.9522,35.999,35.8961,35.9055,1849650.0
2021-12-03 10:15:00,38.37,38.56,38.37,38.52,1009299.0,35.8961,36.0739,35.8961,36.0364,1009299.0
2021-12-03 10:20:00,38.52,38.58,38.47,38.56,584569.0,36.0364,36.0926,35.9897,36.0739,584569.0
2021-12-03 10:25:00,38.55,38.61,38.48,38.57,554043.0,36.0645,36.1206,35.999,36.0832,554043.0
2021-12-03 10:30:00,38.57,38.57,38.37,38.38,957978.0,36.0832,36.0832,35.8961,35.9055,957978.0
2021-12-03 10:35:00,38.38,38.42,38.33,38.35,1467079.0,35.9055,35.9429,35.8587,35.8774,1467079.0
2021-12-03 10:40:00,38.35,38.36,38.15,38.16,1190109.0,35.8774,35.8867,35.6903,35.6996,1190109.0
2021-12-03 10:45:00,38.16,38.19,38.1,38.15,1551965.0,35.6996,35.7277,35.6435,35.6903,1551965.0
2021-12-03 10:50:00,38.15,38.18,38.09,38.16,963458.0,35.6903,35.7184,35.6342,35.6996,963458.0
2021-12-03 10:55:00,38.16,38.19,38.11,38.12,784777.0,35.6996,35.7277,35.6529,35.6622,784777.0
2021-12-03 11:00:00,38.11,38.21,38.1,38.2,924179.0,35.6529,35.7464,35.6435,35.7371,924179.0
2021-12-03 11:05:00,38.2,38.2,38.06,38.11,948018.0,35.7371,35.7371,35.6061,35.6529,948018.0
2021-12-03 11:10:00,38.11,38.23,38.07,38.18,959065.0,35.6529,35.7651,35.6154,35.7184,959065.0
2021-12-03 11:15:00,38.17,38.21,38.08,38.09,923941.0,35.709,35.7464,35.6248,35.6342,923941.0
2021-12-03 11:20:00,38.09,38.23,38.06,38.16,900507.0,35.6342,35.7651,35.6061,35.6996,900507.0
2021-12-03 11:25:00,38.17,38.2,38.14,38.16,512090.0,35.709,35.7371,35.6809,35.6996,512090.0
2021-12-03 11:30:00,38.16,38.23,38.14,38.22,687987.0,35.6996,35.7651,35.6809,35.7558,687987.0
2021-12-03 11:35:00,38.22,38.26,38.17,38.23,938549.0,35.7558,35.7932,35.709,35.7651,938549.0
2021-12-03 11:40:00,38.23,38.24,38.1,38.11,915378.0,35.7651,35.7745,35.6435,35.6529,915378.0
2021-12-03 11:45:00,38.11,38.2,38.09,38.17,877452.0,35.6529,35.7371,35.6342,35.709,877452.0
2021-12-03 11:50:00,38.17,38.17,38.03,38.04,1711273.0,35.709,35.709,35.578,35.5874,1711273.0
2021-12-03 11:55:00,38.04,38.06,37.97,37.98,808993.0,35.5874,35.6061,35.5219,35.5312,808993.0
2021-12-03 12:00:00,37.98,38.04,37.95,38.01,800653.0,35.5312,35.5874,35.5032,35.5593,800653.0
2021-12-03 12:05:00,38.01,38.08,37.99,38.07,511519.0,35.5593,35.6248,35.5406,35.6154,511519.0
2021-12-03 12:10:00,38.07,38.14,38.06,38.09,452020.0,35.6154,35.6809,35.6061,35.6342,452020.0
2021-12-03 12:15:00,38.08,38.2,38.08,38.18,580459.0,35.6248,35.7371,35.6248,35.7184,580459.0
2021-12-03 12:20:00,38.18,38.24,38.14,38.23,840969.0,35.7184,35.7745,35.6809,35.7651,840969.0
2021-12-03 12:25:00,38.23,38.23,38.19,38.21,707401.0,35.7651,35.7651,35.7277,35.7464,707401.0
2021-12-03 12:30:00,38.21,38.21,38.08,38.12,468947.0,35.7464,35.7464,35.6248,35.6622,468947.0
2021-12-03 12:35:00,38.12,38.25,38.1,38.25,553041.0,35.6622,35.7838,35.6435,35.7838,553041.0
2021-12-03 12:40:00,38.25,38.3,38.22,38.23,1851668.0,35.7838,35.8306,35.7558,35.7651,1851668.0
2021-12-03 12:45:00,38.22,38.24,38.15,38.19,389345.0,35.7558,35.7745,35.6903,35.7277,389345.0
2021-12-03 12:50:00,38.19,38.22,38.15,38.16,395233.0,35.7277,35.7558,35.6903,35.6996,395233.0
2021-12-03 12:55:00,38.16,38.16,38.08,38.12,645084.0,35.6996,35.6996,35.6248,35.6622,645084.0
2021-12-03 13:00:00,38.11,38.12,38.03,38.07,500808.0,35.6529,35.6622,35.578,35.6154,500808.0
2021-12-03 13:05:00,38.06,38.14,38.05,38.13,530061.0,35.6061,35.6809,35.5967,35.6716,530061.0
2021-12-03 13:10:00,38.13,38.16,38.06,38.09,619193.0,35.6716,35.6996,35.6061,35.6342,619193.0
2021-12-03 13:15:00,38.09,38.16,38.07,38.15,572793.0,35.6342,35.6996,35.6154,35.6903,572793.0
2021-12-03 13:20:00,38.15,38.17,38.12,38.15,432794.0,35.6903,35.709,35.6622,35.6903,432794.0
2021-12-03 13:25:00,38.15,38.16,38.05,38.06,965883.0,35.6903,35.6996,35.5967,35.6061,965883.0
2021-12-03 13:30:00,38.05,38.08,38.01,38.03,402627.0,35.5967,35.6248,35.5593,35.578,402627.0
2021-12-03 13:35:00,38.03,38.04,37.97,37.98,545492.0,35.578,35.5874,35.5219,35.5312,545492.0
2021-12-03 13:40:00,37.98,38.02,37.96,38.0,694197.0,35.5312,35.5687,35.5125,35.55,694197.0
2021-12-03 13:45:00,38.0,38.03,37.91,37.96,1456619.0,35.55,35.578,35.4658,35.5125,1456619.0
2021-12-03 13:50:00,37.96,38.02,37.95,37.97,631098.0,35.5125,35.5687,35.5032,35.5219,631098.0
2021-12-03 13:55:00,37.96,38.0,37.93,37.95,812983.0,35.5125,35.55,35.4845,35.5032,812983.0
2021-12-03 14:00:00,37.94,38.0,37.91,37.98,508489.0,35.4938,35.55,35.4658,35.5312,508489.0
2021-12-03 14:05:00,37.99,38.0,37.91,37.94,472656.0,35.5406,35.55,35.4658,35.4938,472656.0
2021-12-03 14:10:00,37.94,37.98,37.91,37.95,359059.0,35.4938,35.5312,35.4658,35.5032,359059.0
2021-12-03 14:15:00,37.95,37.96,37.88,37.88,351819.0,35.5032,35.5125,35.4377,35.4377,351819.0
2021-12-03 14:20:00,37.89,37.94,37.82,37.93,1086198.0,35.447,35.4938,35.3816,35.4845,1086198.0
2021-12-03 14:25:00,37.93,37.94,37.88,37.92,601023.0,35.4845,35.4938,35.4377,35.4751,601023.0
2021-12-03 14:30:00,37.92,37.95,37.85,37.88,535588.0,35.4751,35.5032,35.4096,35.4377,535588.0
2021-12-03 14:35:00,37.88,37.92,37.81,37.85,486633.0,35.4377,35.4751,35.3722,35.4096,486633.0
2021-12-03 14:40:00,37.84,37.93,37.83,37.9,829405.0,35.4003,35.4845,35.3909,35.4564,829405.0
2021-12-03 14:45:00,37.9,37.91,37.82,37.83,849543.0,35.4564,35.4658,35.3816,35.3909,849543.0
2021-12-03 14:50:00,37.83,37.86,37.78,37.78,1350517.0,35.3909,35.419,35.3441,35.3441,1350517.0
2021-12-03 14:55:00,37.79,37.87,37.78,37.79,2146768.0,35.3535,35.4283,35.3441,35.3535,2146768.0
2021-12-03 15:00:00,37.79,37.83,37.72,37.82,896266.0,35.3535,35.3909,35.288,35.3816,896266.0
2021-12-03 15:05:00,37.81,37.88,37.74,37.76,1278521.0,35.3722,35.4377,35.3067,35.3254,1278521.0
2021-12-03 15:10:00,37.76,37.85,37.76,37.85,1000328.0,35.3254,35.4096,35.3254,35.4096,1000328.0
2021-12-03 15:15:00,37.85,37.87,37.78,37.82,1521490.0,35.4096,35.4283,35.3441,35.3816,1521490.0
2021-12-03 15:20:00,37.82,37.96,37.82,37.94,1047558.0,35.3816,35.5125,35.3816,35.4938,1047558.0
2021-12-03 15:25:00,37.94,38.04,37.93,37.98,649428.0,35.4938,35.5874,35.4845,35.5312,649428.0
2021-12-03 15:30:00,37.98,38.13,37.97,38.11,2566213.0,35.5312,35.6716,35.5219,35.6529,2566213.0
2021-12-03 15:35:00,38.12,38.12,37.93,37.95,948403.0,35.6622,35.6622,35.4845,35.5032,948403.0
2021-12-03 15:40:00,37.96,37.99,37.87,37.88,3369537.0,35.5125,35.5406,35.4283,35.4377,3369537.0
2021-12-03 15:45:00,37.87,37.87,37.76,37.84,3052297.0,35.4283,35.4283,35.3254,35.4003,3052297.0
2021-12-03 15:50:00,37.84,38.03,37.79,37.98,4864862.0,35.4003,35.578,35.3535,35.5312,4864862.0
2021-12-03 15:55:00,37.99,38.09,37.98,38.04,6604411.0,35.5406,35.6342,35.5312,35.5874,6604411.0
2021-12-06 09:30:00,38.61,38.63,38.49,38.53,3557628.0,36.1206,36.1393,36.0084,36.0458,3557628.0
2021-12-06 09:35:00,38.52,38.55,38.38,38.38,1745925.0,36.0364,36.0645,35.9055,35.9055,1745925.0
2021-12-06 09:40:00,38.38,38.59,38.33,38.55,1512331.0,35.9055,36.1019,35.8587,36.0645,1512331.0
2021-12-06 09:45:00,38.54,38.61,38.44,38.48,1496347.0,36.0551,36.1206,35.9616,35.999,1496347.0
2021-12-06 09:50:00,38.48,38.58,38.47,38.5,1226860.0,35.999,36.0926,35.9897,36.0177,1226860.0
2021-12-06 09:55:00,38.5,38.62,38.43,38.59,667386.0,36.0177,36.13,35.9522,36.1019,667386.0
2021-12-06 10:00:00,38.6,38.62,38.47,38.52,955053.0,36.1113,36.13,35.9897,36.0364,955053.0
2021-12-06 10:05:00,38.52,38.53,38.43,38.52,755284.0,36.0364,36.0458,35.9522,36.0364,755284.0
2021-12-06 10:10:00,38.51,38.64,38.5,38.62,801340.0,36.0271,36.1487,36.0177,36.13,801340.0
2021-12-06 10:15:00,38.63,38.65,38.57,38.59,997694.0,36.1393,36.158,36.0832,36.1019,997694.0
2021-12-06 10:20:00,38.59,38.64,38.57,38.61,774274.0,36.1019,36.1487,36.0832,36.1206,774274.0
2021-12-06 10:25:00,38.62,38.68,38.6,38.66,706923.0,36.13,36.1861,36.1113,36.1674,706923.0
2021-12-06 10:30:00,38.66,38.75,38.62,38.74,821841.0,36.1674,36.2516,36.13,36.2422,821841.0
2021-12-06 10:35:00,38.73,38.78,38.69,38.77,624279.0,36.2329,36.2797,36.1955,36.2703,624279.0
2021-12-06 10:40:00,38.77,38.79,38.72,38.75,891847.0,36.2703,36.289,36.2235,36.2516,891847.0
2021-12-06 10:45:00,38.75,38.8,38.69,38.79,640517.0,36.2516,36.2984,36.1955,36.289,640517.0
2021-12-06 10:50:00,38.79,38.82,38.75,38.81,510499.0,36.289,36.3171,36.2516,36.3077,510499.0
2021-12-06 10:55:00,38.81,38.9,38.81,38.89,963467.0,36.3077,36.3919,36.3077,36.3826,963467.0
2021-12-06 11:00:00,38.89,38.9,38.81,38.83,451504.0,36.3826,36.3919,36.3077,36.3264,451504.0
2021-12-06 11:05:00,38.83,38.86,38.77,38.78,586984.0,36.3264,36.3545,36.2703,36.2797,586984.0
2021-12-06 11:10:00,38.79,38.82,38.74,38.77,668265.0,36.289,36.3171,36.2422,36.2703,668265.0
2021-12-06 11:15:00,38.76,38.87,38.74,38.86,1204859.0,36.261,36.3639,36.2422,36.3545,1204859.0
2021-12-06 11:20:00,38.86,38.9,38.83,38.85,1409640.0,36.3545,36.3919,36.3264,36.3452,1409640.0
2021-12-06 11:25:00,38.85,38.86,38.81,38.82,773872.0,36.3452,36.3545,36.3077,36.3171,773872.0
2021-12-06 11:30:00,38.83,38.86,38.77,38.82,599070.0,36.3264,36.3545,36.2703,36.3171,599070.0
2021-12-06 11:35:00,38.82,38.85,38.8,38.81,761625.0,36.3171,36.3452,36.2984,36.3077,761625.0
2021-12-06 11:40:00,38.81,38.82,38.77,38.8,518572.0,36.3077,36.3171,36.2703,36.2984,518572.0
2021-12-06 11:45:00,38.8,38.8,38.67,38.67,956730.0,36.2984,36.2984,36.1768,36.1768,956730.0
2021-12-06 11:50:00,38.68,38.74,38.67,38.73,561496.0,36.1861,36.2422,36.1768,36.2329,561496.0
2021-12-06 11:55:00,38.73,38.77,38.7,38.73,307826.0,36.2329,36.2703,36.2048,36.2329,307826.0
2021-12-06 12:00:00,38.73,38.79,38.71,38.77,526932.0,36.2329,36.289,36.2142,36.2703,526932.0
2021-12-06 12:05:00,38.77,38.8,38.74,38.79,558396.0,36.2703,36.2984,36.2422,36.289,558396.0
2021-12-06 12:10:00,38.79,38.85,38.77,38.77,933773.0,36.289,36.3452,36.2703,36.2703,933773.0
2021-12-06 12:15:00,38.77,38.81,38.73,38.79,361624.0,36.2703,36.3077,36.2329,36.289,361624.0
2021-12-06 12:20:00,38.79,38.83,38.77,38.81,183199.0,36.289,36.3264,36.2703,36.3077,183199.0
2021-12-06 12:25:00,38.81,38.85,38.81,38.82,608771.0,36.3077,36.3452,36.3077,36.3171,608771.0
2021-12-06 12:30:00,38.82,38.84,38.78,38.83,296831.0,36.3171,36.3358,36.2797,36.3264,296831.0
2021-12-06 12:35:00,38.82,38.83,38.78,38.8,327782.0,36.3171,36.3264,36.2797,36.2984,327782.0
2021-12-06 12:40:00,38.8,38.82,38.77,38.8,349096.0,36.2984,36.3171,36.2703,36.2984,349096.0
2021-12-06 12:45:00,38.8,38.84,38.78,38.83,406330.0,36.2984,36.3358,36.2797,36.3264,406330.0
2021-12-06 12:50:00,38.83,38.84,38.78,38.8,298528.0,36.3264,36.3358,36.2797,36.2984,298528.0
2021-12-06 12:55:00,38.8,38.84,38.79,38.83,224709.0,36.2984,36.3358,36.289,36.3264,224709.0
2021-12-06 13:00:00,38.83,38.88,38.8,38.87,474453.0,36.3264,36.3732,36.2984,36.3639,474453.0
2021-12-06 13:05:00,38.87,38.88,38.85,38.87,914797.0,36.3639,36.3732,36.3452,36.3639,914797.0
2021-12-06 13:10:00,38.88,38.89,38.85,38.85,705141.0,36.3732,36.3826,36.3452,36.3452,705141.0
2021-12-06 13:15:00,38.86,38.89,38.85,38.88,477910.0,36.3545,36.3826,36.3452,36.3732,477910.0
2021-12-06 13:20:00,38.88,38.88,38.83,38.86,595553.0,36.3732,36.3732,36.3264,36.3545,595553.0
2021-12-06 13:25:00,38.87,38.93,38.86,38.87,658944.0,36.3639,36.42,36.3545,36.3639,658944.0
2021-12-06 13:30:00,38.87,38.91,38.85,38.88,1143416.0,36.3639,36.4013,36.3452,36.3732,1143416.0
2021-12-06 13:35:00,38.88,38.9,38.85,38.89,464783.0,36.3732,36.3919,36.3452,36.3826,464783.0
2021-12-06 13:40:00,38.89,38.96,38.88,38.95,350807.0,36.3826,36.4481,36.3732,36.4387,350807.0
2021-12-06 13:45:00,38.96,38.98,38.94,38.96,409854.0,36.4481,36.4668,36.4294,36.4481,409854.0
2021-12-06 13:50:00,38.95,38.97,38.92,38.95,796373.0,36.4387,36.4574,36.4106,36.4387,796373.0
2021-12-06 13:55:00,38.94,38.97,38.92,38.94,979885.0,36.4294,36.4574,36.4106,36.4294,979885.0
2021-12-06 14:00:00,38.93,38.97,38.92,38.93,1144878.0,36.42,36.4574,36.4106,36.42,1144878.0
2021-12-06 14:05:00,38.92,38.92,38.86,38.87,536094.0,36.4106,36.4106,36.3545,36.3639,536094.0
2021-12-06 14:10:00,38.87,38.9,38.86,38.87,350911.0,36.3639,36.3919,36.3545,36.3639,350911.0
2021-12-06 14:15:00,38.87,38.88,38.81,38.83,358947.0,36.3639,36.3732,36.3077,36.3264,358947.0
2021-12-06 14:20:00,38.83,38.84,38.81,38.83,724267.0,36.3264,36.3358,36.3077,36.3264,724267.0
2021-12-06 14:25:00,38.83,38.85,38.81,38.82,261022.0,36.3264,36.3452,36.3077,36.3171,261022.0
2021-12-06 14:30:00,38.82,38.85,38.79,38.81,505364.0,36.3171,36.3452,36.289,36.3077,505364.0
2021-12-06 14:35:00,38.82,38.83,38.79,38.82,334125.0,36.3171,36.3264,36.289,36.3171,334125.0
2021-12-06 14:40:00,38.81,38.82,38.78,38.79,444593.0,36.3077,36.3171,36.2797,36.289,444593.0
2021-12-06 14:45:00,38.79,38.8,38.72,38.73,327853.0,36.289,36.2984,36.2235,36.2329,327853.0
2021-12-06 14:50:00,38.73,38.73,38.68,38.69,376134.0,36.2329,36.2329,36.1861,36.1955,376134.0
2021-12-06 14:55:00,38.68,38.71,38.66,38.68,416385.0,36.1861,36.2142,36.1674,36.1861,416385.0
2021-12-06 15:00:00,38.68,38.72,38.64,38.65,471760.0,36.1861,36.2235,36.1487,36.158,471760.0
2021-12-06 15:05:00,38.65,38.69,38.64,38.69,442320.0,36.158,36.1955,36.1487,36.1955,442320.0
2021-12-06 15:10:00,38.68,38.69,38.64,38.66,548764.0,36.1861,36.1955,36.1487,36.1674,548764.0
2021-12-06 15:15:00,38.66,38.71,38.66,38.69,1452358.0,36.1674,36.2142,36.1674,36.1955,1452358.0
2021-12-06 15:20:00,38.69,38.69,38.62,38.62,692286.0,36.1955,36.1955,36.13,36.13,692286.0
2021-12-06 15:25:00,38.62,38.63,38.59,38.63,728964.0,36.13,36.1393,36.1019,36.1393,728964.0
2021-12-06 15:30:00,38.63,38.65,38.57,38.61,883070.0,36.1393,36.158,36.0832,36.1206,883070.0
2021-12-06 15:35:00,38.61,38.64,38.58,38.63,1195898.0,36.1206,36.1487,36.0926,36.1393,1195898.0
2021-12-06 15:40:00,38.62,38.65,38.58,38.64,1416678.0,36.13,36.158,36.0926,36.1487,1416678.0
2021-12-06 15:45:00,38.64,38.65,38.56,38.6,1583652.0,36.1487,36.158,36.0739,36.1113,1583652.0
2021-12-06 15:50:00,38.59,38.67,38.56,38.66,2308689.0,36.1019,36.1768,36.0739,36.1674,2308689.0
2021-12-06 15:55:00,38.66,38.66,38.57,38.6,5768779.0,36.1674,36.1674,36.0832,36.1113,5768779.0
2021-12-07 09:30:00,39.06,39.22,38.87,39.03,3076822.0,36.5416,36.6913,36.3639,36.5135,3076822.0
2021-12-07 09:35:00,39.04,39.23,39.04,39.17,2479288.0,36.5229,36.7007,36.5229,36.6445,2479288.0
2021-12-07 09:40:00,39.18,39.21,39.09,39.2,1915295.0,36.6539,36.6819,36.5697,36.6726,1915295.0
2021-12-07 09:45:00,39.21,39.24,39.17,39.21,1664074.0,36.6819,36.71,36.6445,36.6819,1664074.0
2021-12-07 09:50:00,39.21,39.22,39.14,39.18,1192181.0,36.6819,36.6913,36.6165,36.6539,1192181.0
2021-12-07 09:55:00,39.18,39.3,39.17,39.3,1259677.0,36.6539,36.7661,36.6445,36.7661,1259677.0
2021-12-07 10:00:00,39.3,39.3,39.18,39.2,1217485.0,36.7661,36.7661,36.6539,36.6726,1217485.0
2021-12-07 10:05:00,39.2,39.26,39.19,39.26,1463991.0,36.6726,36.7287,36.6632,36.7287,1463991.0
2021-12-07 10:10:00,39.26,39.3,39.22,39.3,910926.0,36.7287,36.7661,36.6913,36.7661,910926.0
2021-12-07 10:15:00,39.3,39.37,39.29,39.35,951258.0,36.7661,36.8316,36.7568,36.8129,951258.0
2021-12-07 10:20:00,39.35,39.38,39.3,39.34,949245.0,36.8129,36.841,36.7661,36.8036,949245.0
2021-12-07 10:25:00,39.34,39.39,39.31,39.32,959126.0,36.8036,36.8503,36.7755,36.7849,959126.0
2021-12-07 10:30:00,39.31,39.35,39.29,39.32,882285.0,36.7755,36.8129,36.7568,36.7849,882285.0
2021-12-07 10:35:00,39.31,39.32,39.27,39.31,1224509.0,36.7755,36.7849,36.7381,36.7755,1224509.0
2021-12-07 10:40:00,39.31,39.36,39.29,39.35,1166575.0,36.7755,36.8223,36.7568,36.8129,1166575.0
2021-12-07 10:45:00,39.35,39.37,39.33,39.36,783794.0,36.8129,36.8316,36.7942,36.8223,783794.0
2021-12-07 10:50:00,39.36,39.38,39.34,39.36,747334.0,36.8223,36.841,36.8036,36.8223,747334.0
2021-12-07 10:55:00,39.36,39.38,39.32,39.38,1017406.0,36.8223,36.841,36.7849,36.841,1017406.0
2021-12-07 11:00:00,39.38,39.41,39.38,39.39,1059075.0,36.841,36.869,36.841,36.8503,1059075.0
2021-12-07 11:05:00,39.38,39.4,39.35,39.4,456066.0,36.841,36.8597,36.8129,36.8597,456066.0
2021-12-07 11:10:00,39.4,39.4,39.3,39.31,621117.0,36.8597,36.8597,36.7661,36.7755,621117.0
2021-12-07 11:15:00,39.31,39.33,39.29,39.3,814517.0,36.7755,36.7942,36.7568,36.7661,814517.0
2021-12-07 11:20:00,39.3,39.31,39.25,39.29,601137.0,36.7661,36.7755,36.7194,36.7568,601137.0
2021-12-07 11:25:00,39.28,39.3,39.26,39.29,1274350.0,36.7474,36.7661,36.7287,36.7568,1274350.0
2021-12-07 11:30:00,39.28,39.29,39.21,39.25,1121667.0,36.7474,36.7568,36.6819,36.7194,1121667.0
2021-12-07 11:35:00,39.25,39.27,39.22,39.26,1442397.0,36.7194,36.7381,36.6913,36.7287,1442397.0
2021-12-07 11:40:00,39.26,39.29,39.22,39.25,845426.0,36.7287,36.7568,36.6913,36.7194,845426.0
2021-12-07 11:45:00,39.25,39.26,39.21,39.23,646226.0,36.7194,36.7287,36.6819,36.7007,646226.0
2021-12-07 11:50:00,39.23,39.27,39.23,39.25,677559.0,36.7007,36.7381,36.7007,36.7194,677559.0
2021-12-07 11:55:00,39.25,39.28,39.23,39.23,548544.0,36.7194,36.7474,36.7007,36.7007,548544.0
2021-12-07 12:00:00,39.24,39.26,39.22,39.25,363845.0,36.71,36.7287,36.6913,36.7194,363845.0
2021-12-07 12:05:00,39.25,39.27,39.24,39.26,816873.0,36.7194,36.7381,36.71,36.7287,816873.0
2021-12-07 12:10:00,39.25,39.29,39.25,39.27,441008.0,36.7194,36.7568,36.7194,36.7381,441008.0
2021-12-07 12:15:00,39.27,39.29,39.23,39.26,1245573.0,36.7381,36.7568,36.7007,36.7287,1245573.0
2021-12-07 12:20:00,39.26,39.28,39.25,39.26,941281.0,36.7287,36.7474,36.7194,36.7287,941281.0
2021-12-07 12:25:00,39.26,39.27,39.23,39.25,665300.0,36.7287,36.7381,36.7007,36.7194,665300.0
2021-12-07 12:30:00,39.25,39.28,39.24,39.27,427236.0,36.7194,36.7474,36.71,36.7381,427236.0
2021-12-07 12:35:00,39.27,39.28,39.26,39.27,341400.0,36.7381,36.7474,36.7287,36.7381,341400.0
2021-12-07 12:40:00,39.26,39.27,39.24,39.26,500805.0,36.7287,36.7381,36.71,36.7287,500805.0
2021-12-07 12:45:00,39.26,39.27,39.25,39.25,568210.0,36.7287,36.7381,36.7194,36.7194,568210.0
2021-12-07 12:50:00,39.25,39.27,39.24,39.27,801608.0,36.7194,36.7381,36.71,36.7381,801608.0
2021-12-07 12:55:00,39.27,39.3,39.26,39.3,643255.0,36.7381,36.7661,36.7287,36.7661,643255.0
2021-12-07 13:00:00,39.3,39.31,39.27,39.29,653942.0,36.7661,36.7755,36.7381,36.7568,653942.0
2021-12-07 13:05:00,39.29,39.29,39.21,39.23,1216947.0,36.7568,36.7568,36.6819,36.7007,1216947.0
2021-12-07 13:10:00,39.23,39.24,39.19,39.2,807938.0,36.7007,36.71,36.6632,36.6726,807938.0
2021-12-07 13:15:00,39.19,39.24,39.17,39.23,1342777.0,36.6632,36.71,36.6445,36.7007,1342777.0
2021-12-07 13:20:00,39.23,39.26,39.22,39.24,1255803.0,36.7007,36.7287,36.6913,36.71,1255803.0
2021-12-07 13:25:00,39.24,39.27,39.23,39.25,896001.0,36.71,36.7381,36.7007,36.7194,896001.0
2021-12-07 13:30:00,39.25,39.29,39.24,39.29,1386560.0,36.7194,36.7568,36.71,36.7568,1386560.0
2021-12-07 13:35:00,39.29,39.3,39.27,39.28,457942.0,36.7568,36.7661,36.7381,36.7474,457942.0
2021-12-07 13:40:00,39.29,39.3,39.26,39.27,559507.0,36.7568,36.7661,36.7287,36.7381,559507.0
2021-12-07 13:45:00,39.27,39.29,39.25,39.25,728298.0,36.7381,36.7568,36.7194,36.7194,728298.0
2021-12-07 13:50:00,39.26,39.3,39.26,39.27,486909.0,36.7287,36.7661,36.7287,36.7381,486909.0
2021-12-07 13:55:00,39.27,39.28,39.22,39.23,1059685.0,36.7381,36.7474,36.6913,36.7007,1059685.0
2021-12-07 14:00:00,39.23,39.27,39.22,39.27,443629.0,36.7007,36.7381,36.6913,36.7381,443629.0
2021-12-07 14:05:00,39.26,39.31,39.26,39.31,764646.0,36.7287,36.7755,36.7287,36.7755,764646.0
2021-12-07 14:10:00,39.31,39.34,39.3,39.34,910209.0,36.7755,36.8036,36.7661,36.8036,910209.0
2021-12-07 14:15:00,39.33,39.34,39.3,39.33,432657.0,36.7942,36.8036,36.7661,36.7942,432657.0
2021-12-07 14:20:00,39.32,39.36,39.32,39.34,695165.0,36.7849,36.8223,36.7849,36.8036,695165.0
2021-12-07 14:25:00,39.35,39.36,39.31,39.31,652182.0,36.8129,36.8223,36.7755,36.7755,652182.0
2021-12-07 14:30:00,39.32,39.35,39.31,39.33,1034212.0,36.7849,36.8129,36.7755,36.7942,1034212.0
2021-12-07 14:35:00,39.33,39.34,39.31,39.33,723775.0,36.7942,36.8036,36.7755,36.7942,723775.0
2021-12-07 14:40:00,39.33,39.37,39.32,39.37,1375030.0,36.7942,36.8316,36.7849,36.8316,1375030.0
2021-12-07 14:45:00,39.37,39.37,39.32,39.36,1152037.0,36.8316,36.8316,36.7849,36.8223,1152037.0
2021-12-07 14:50:00,39.35,39.37,39.34,39.37,750524.0,36.8129,36.8316,36.8036,36.8316,750524.0
2021-12-07 14:55:00,39.36,39.37,39.35,39.36,727506.0,36.8223,36.8316,36.8129,36.8223,727506.0
2021-12-07 15:00:00,39.37,39.38,39.34,39.38,869018.0,36.8316,36.841,36.8036,36.841,869018.0
2021-12-07 15:05:00,39.37,39.4,39.37,39.39,1074259.0,36.8316,36.8597,36.8316,36.8503,1074259.0
2021-12-07 15:10:00,39.39,39.39,39.32,39.36,1106154.0,36.8503,36.8503,36.7849,36.8223,1106154.0
2021-12-07 15:15:00,39.36,39.37,39.33,39.34,991234.0,36.8223,36.8316,36.7942,36.8036,991234.0
2021-12-07 15:20:00,39.34,39.36,39.28,39.29,1021386.0,36.8036,36.8223,36.7474,36.7568,1021386.0
2021-12-07 15:25:00,39.29,39.31,39.25,39.27,1243740.0,36.7568,36.7755,36.7194,36.7381,1243740.0
2021-12-07 15:30:00,39.26,39.28,39.22,39.23,1362420.0,36.7287,36.7474,36.6913,36.7007,1362420.0
2021-12-07 15:35:00,39.23,39.24,39.15,39.17,1925375.0,36.7007,36.71,36.6258,36.6445,1925375.0
2021-12-07 15:40:00,39.17,39.21,39.16,39.2,1772976.0,36.6445,36.6819,36.6352,36.6726,1772976.0
2021-12-07 15:45:00,39.19,39.21,39.15,39.19,2592537.0,36.6632,36.6819,36.6258,36.6632,2592537.0
2021-12-07 15:50:00,39.19,39.19,39.1,39.18,4073774.0,36.6632,36.6632,36.579,36.6539,4073774.0
2021-12-07 15:55:00,39.18,39.31,39.16,39.29,7798209.0,36.6539,36.7755,36.6352,36.7568,7798209.0
2021-12-08 09:30:00,39.32,39.41,39.26,39.31,2213249.0,36.7849,36.869,36.7287,36.7755,2213249.0
2021-12-08 09:35:00,39.32,39.32,39.21,39.22,945248.0,36.7849,36.7849,36.6819,36.6913,945248.0
2021-12-08 09:40:00,39.23,39.3,39.19,39.23,1346889.0,36.7007,36.7661,36.6632,36.7007,1346889.0
2021-12-08 09:45:00,39.23,39.26,39.18,39.2,1003131.0,36.7007,36.7287,36.6539,36.6726,1003131.0
2021-12-08 09:50:00,39.19,39.48,39.19,39.43,2356511.0,36.6632,36.9345,36.6632,36.8878,2356511.0
2021-12-08 09:55:00,39.42,39.43,39.26,39.29,610851.0,36.8784,36.8878,36.7287,36.7568,610851.0
2021-12-08 10:00:00,39.29,39.34,39.27,39.27,480062.0,36.7568,36.8036,36.7381,36.7381,480062.0
2021-12-08 10:05:00,39.27,39.31,39.24,39.28,625491.0,36.7381,36.7755,36.71,36.7474,625491.0
2021-12-08 10:10:00,39.28,39.3,39.2,39.22,663372.0,36.7474,36.7661,36.6726,36.6913,663372.0
2021-12-08 10:15:00,39.22,39.27,39.22,39.23,265951.0,36.6913,36.7381,36.6913,36.7007,265951.0
2021-12-08 10:20:00,39.24,39.27,39.21,39.23,430718.0,36.71,36.7381,36.6819,36.7007,430718.0
2021-12-08 10:25:00,39.22,39.25,39.12,39.12,444277.0,36.6913,36.7194,36.5977,36.5977,444277.0
2021-12-08 10:30:00,39.12,39.19,39.11,39.13,378990.0,36.5977,36.6632,36.5884,36.6071,378990.0
2021-12-08 10:35:00,39.13,39.14,39.07,39.09,437449.0,36.6071,36.6165,36.551,36.5697,437449.0
2021-12-08 10:40:00,39.08,39.1,39.04,39.09,388832.0,36.5603,36.579,36.5229,36.5697,388832.0
2021-12-08 10:45:00,39.08,39.15,39.06,39.14,292504.0,36.5603,36.6258,36.5416,36.6165,292504.0
2021-12-08 10:50:00,39.14,39.15,39.04,39.08,297177.0,36.6165,36.6258,36.5229,36.5603,297177.0
2021-12-08 10:55:00,39.08,39.08,38.99,39.0,427759.0,36.5603,36.5603,36.4761,36.4855,427759.0
2021-12-08 11:00:00,39.0,39.07,39.0,39.07,194666.0,36.4855,36.551,36.4855,36.551,194666.0
2021-12-08 11:05:00,39.07,39.12,39.06,39.12,319959.0,36.551,36.5977,36.5416,36.5977,319959.0
2021-12-08 11:10:00,39.12,39.15,39.11,39.14,281682.0,36.5977,36.6258,36.5884,36.6165,281682.0
2021-12-08 11:15:00,39.14,39.14,39.05,39.07,316997.0,36.6165,36.6165,36.5323,36.551,316997.0
2021-12-08 11:20:00,39.07,39.12,39.05,39.12,549505.0,36.551,36.5977,36.5323,36.5977,549505.0
2021-12-08 11:25:00,39.12,39.14,39.08,39.14,383459.0,36.5977,36.6165,36.5603,36.6165,383459.0
2021-12-08 11:30:00,39.13,39.14,39.06,39.08,503643.0,36.6071,36.6165,36.5416,36.5603,503643.0
2021-12-08 11:35:00,39.08,39.11,39.07,39.09,291749.0,36.5603,36.5884,36.551,36.5697,291749.0
2021-12-08 11:40:00,39.09,39.11,39.07,39.11,390047.0,36.5697,36.5884,36.551,36.5884,390047.0
2021-12-08 11:45:00,39.11,39.13,39.08,39.12,266479.0,36.5884,36.6071,36.5603,36.5977,266479.0
2021-12-08 11:50:00,39.11,39.14,39.08,39.1,282814.0,36.5884,36.6165,36.5603,36.579,282814.0
2021-12-08 11:55:00,39.09,39.1,39.06,39.08,301134.0,36.5697,36.579,36.5416,36.5603,301134.0
2021-12-08 12:00:00,39.08,39.1,39.06,39.09,378371.0,36.5603,36.579,36.5416,36.5697,378371.0
2021-12-08 12:05:00,39.09,39.12,39.07,39.11,208857.0,36.5697,36.5977,36.551,36.5884,208857.0
2021-12-08 12:10:00,39.11,39.14,39.1,39.12,295148.0,36.5884,36.6165,36.579,36.5977,295148.0
2021-12-08 12:15:00,39.12,39.12,39.07,39.09,438572.0,36.5977,36.5977,36.551,36.5697,438572.0
2021-12-08 12:20:00,39.09,39.13,39.07,39.11,380870.0,36.5697,36.6071,36.551,36.5884,380870.0
2021-12-08 12:25:00,39.12,39.12,39.09,39.11,237416.0,36.5977,36.5977,36.5697,36.5884,237416.0
2021-12-08 12:30:00,39.11,39.13,39.1,39.1,263677.0,36.5884,36.6071,36.579,36.579,263677.0
2021-12-08 12:35:00,39.11,39.11,39.07,39.1,322003.0,36.5884,36.5884,36.551,36.579,322003.0
2021-12-08 12:40:00,39.09,39.1,39.07,39.09,225735.0,36.5697,36.579,36.551,36.5697,225735.0
2021-12-08 12:45:00,39.09,39.12,39.08,39.09,213421.0,36.5697,36.5977,36.5603,36.5697,213421.0
2021-12-08 12:50:00,39.09,39.12,39.07,39.12,276150.0,36.5697,36.5977,36.551,36.5977,276150.0
2021-12-08 12:55:00,39.12,39.12,39.08,39.1,247857.0,36.5977,36.5977,36.5603,36.579,247857.0
2021-12-08 13:00:00,39.1,39.1,39.07,39.09,427836.0,36.579,36.579,36.551,36.5697,427836.0
2021-12-08 13:05:00,39.09,39.11,39.07,39.09,512289.0,36.5697,36.5884,36.551,36.5697,512289.0
2021-12-08 13:10:00,39.09,39.1,39.06,39.08,171235.0,36.5697,36.579,36.5416,36.5603,171235.0
2021-12-08 13:15:00,39.09,39.11,39.07,39.08,242383.0,36.5697,36.5884,36.551,36.5603,242383.0
2021-12-08 13:20:00,39.07,39.08,39.06,39.08,319695.0,36.551,36.5603,36.5416,36.5603,319695.0
2021-12-08 13:25:00,39.08,39.1,39.07,39.1,324936.0,36.5603,36.579,36.551,36.579,324936.0
2021-12-08 13:30:00,39.1,39.1,39.07,39.09,252947.0,36.579,36.579,36.551,36.5697,252947.0
2021-12-08 13:35:00,39.09,39.11,39.08,39.09,312366.0,36.5697,36.5884,36.5603,36.5697,312366.0
2021-12-08 13:40:00,39.09,39.11,39.08,39.1,422789.0,36.5697,36.5884,36.5603,36.579,422789.0
2021-12-08 13:45:00,39.1,39.11,39.09,39.09,223277.0,36.579,36.5884,36.5697,36.5697,223277.0
2021-12-08 13:50:00,39.09,39.11,39.09,39.11,170623.0,36.5697,36.5884,36.5697,36.5884,170623.0
2021-12-08 13:55:00,39.11,39.13,39.1,39.11,342560.0,36.5884,36.6071,36.579,36.5884,342560.0
2021-12-08 14:00:00,39.11,39.16,39.09,39.15,387523.0,36.5884,36.6352,36.5697,36.6258,387523.0
2021-12-08 14:05:00,39.15,39.16,39.13,39.14,410265.0,36.6258,36.6352,36.6071,36.6165,410265.0
2021-12-08 14:10:00,39.14,39.15,39.09,39.11,1202271.0,36.6165,36.6258,36.5697,36.5884,1202271.0
2021-12-08 14:15:00,39.11,39.14,39.1,39.14,374541.0,36.5884,36.6165,36.579,36.6165,374541.0
2021-12-08 14:20:00,39.14,39.17,39.13,39.14,581494.0,36.6165,36.6445,36.6071,36.6165,581494.0
2021-12-08 14:25:00,39.14,39.16,39.11,39.13,257191.0,36.6165,36.6352,36.5884,36.6071,257191.0
2021-12-08 14:30:00,39.13,39.14,39.11,39.14,217779.0,36.6071,36.6165,36.5884,36.6165,217779.0
2021-12-08 14:35:00,39.14,39.15,39.12,39.12,225549.0,36.6165,36.6258,36.5977,36.5977,225549.0
2021-12-08 14:40:00,39.12,39.13,39.1,39.12,274194.0,36.5977,36.6071,36.579,36.5977,274194.0
2021-12-08 14:45:00,39.13,39.15,39.11,39.13,306958.0,36.6071,36.6258,36.5884,36.6071,306958.0
2021-12-08 14:50:00,39.13,39.16,39.13,39.15,483233.0,36.6071,36.6352,36.6071,36.6258,483233.0
2021-12-08 14:55:00,39.15,39.18,39.15,39.16,346347.0,36.6258,36.6539,36.6258,36.6352,346347.0
2021-12-08 15:00:00,39.16,39.18,39.15,39.18,346304.0,36.6352,36.6539,36.6258,36.6539,346304.0
2021-12-08 15:05:00,39.18,39.2,39.17,39.18,274405.0,36.6539,36.6726,36.6445,36.6539,274405.0
2021-12-08 15:10:00,39.18,39.2,39.17,39.18,549186.0,36.6539,36.6726,36.6445,36.6539,549186.0
2021-12-08 15:15:00,39.18,39.19,39.17,39.19,453194.0,36.6539,36.6632,36.6445,36.6632,453194.0
2021-12-08 15:20:00,39.19,39.23,39.18,39.23,969839.0,36.6632,36.7007,36.6539,36.7007,969839.0
2021-12-08 15:25:00,39.23,39.23,39.2,39.22,514450.0,36.7007,36.7007,36.6726,36.6913,514450.0
2021-12-08 15:30:00,39.23,39.24,39.19,39.23,614483.0,36.7007,36.71,36.6632,36.7007,614483.0
2021-12-08 15:35:00,39.22,39.23,39.15,39.16,709921.0,36.6913,36.7007,36.6258,36.6352,709921.0
2021-12-08 15:40:00,39.16,39.21,39.15,39.17,788902.0,36.6352,36.6819,36.6258,36.6445,788902.0
2021-12-08 15:45:00,39.18,39.2,39.15,39.16,1140885.0,36.6539,36.6726,36.6258,36.6352,1140885.0
2021-12-08 15:50:00,39.16,39.2,39.15,39.16,1977079.0,36.6352,36.6726,36.6258,36.6352,1977079.0
2021-12-08 15:55:00,39.16,39.17,39.09,39.11,5240131.0,36.6352,36.6445,36.5697,36.5884,5240131.0
2021-12-09 09:30:00,38.9,38.9,38.76,38.84,1980470.0,36.3919,36.3919,36.261,36.3358,1980470.0
2021-12-09 09:35:00,38.85,38.91,38.8,38.84,1146080.0,36.3452,36.4013,36.2984,36.3358,1146080.0
2021-12-09 09:40:00,38.84,38.89,38.8,38.81,875445.0,36.3358,36.3826,36.2984,36.3077,875445.0
2021-12-09 09:45:00,38.81,38.88,38.76,38.78,915238.0,36.3077,36.3732,36.261,36.2797,915238.0
2021-12-09 09:50:00,38.77,38.85,38.77,38.85,687034.0,36.2703,36.3452,36.2703,36.3452,687034.0
2021-12-09 09:55:00,38.84,38.95,38.81,38.9,700227.0,36.3358,36.4387,36.3077,36.3919,700227.0
2021-12-09 10:00:00,38.9,39.03,38.88,39.03,790436.0,36.3919,36.5135,36.3732,36.5135,790436.0
2021-12-09 10:05:00,39.03,39.06,39.01,39.02,932526.0,36.5135,36.5416,36.4948,36.5042,932526.0
2021-12-09 10:10:00,39.03,39.05,38.99,39.01,447535.0,36.5135,36.5323,36.4761,36.4948,447535.0
2021-12-09 10:15:00,39.02,39.05,38.97,39.01,377804.0,36.5042,36.5323,36.4574,36.4948,377804.0
2021-12-09 10:20:00,39.0,39.03,38.93,38.94,886420.0,36.4855,36.5135,36.42,36.4294,886420.0
2021-12-09 10:25:00,38.95,38.96,38.91,38.93,1456334.0,36.4387,36.4481,36.4013,36.42,1456334.0
2021-12-09 10:30:00,38.94,38.95,38.88,38.91,492335.0,36.4294,36.4387,36.3732,36.4013,492335.0
2021-12-09 10:35:00,38.91,38.93,38.87,38.9,741547.0,36.4013,36.42,36.3639,36.3919,741547.0
2021-12-09 10:40:00,38.89,38.95,38.86,38.92,572560.0,36.3826,36.4387,36.3545,36.4106,572560.0
2021-12-09 10:45:00,38.93,38.97,38.91,38.97,991233.0,36.42,36.4574,36.4013,36.4574,991233.0
2021-12-09 10:50:00,38.96,38.97,38.93,38.94,2162080.0,36.4481,36.4574,36.42,36.4294,2162080.0
2021-12-09 10:55:00,38.94,38.99,38.93,38.99,281847.0,36.4294,36.4761,36.42,36.4761,281847.0
2021-12-09 11:00:00,38.99,38.99,38.93,38.94,277260.0,36.4761,36.4761,36.42,36.4294,277260.0
2021-12-09 11:05:00,38.94,39.0,38.93,38.99,359957.0,36.4294,36.4855,36.42,36.4761,359957.0
2021-12-09 11:10:00,38.98,38.99,38.92,38.93,353228.0,36.4668,36.4761,36.4106,36.42,353228.0
2021-12-09 11:15:00,38.94,38.98,38.92,38.97,358092.0,36.4294,36.4668,36.4106,36.4574,358092.0
2021-12-09 11:20:00,38.97,39.0,38.96,38.99,181746.0,36.4574,36.4855,36.4481,36.4761,181746.0
2021-12-09 11:25:00,38.99,39.0,38.96,38.98,296014.0,36.4761,36.4855,36.4481,36.4668,296014.0
2021-12-09 11:30:00,38.98,39.0,38.96,38.98,279953.0,36.4668,36.4855,36.4481,36.4668,279953.0
2021-12-09 11:35:00,38.98,39.0,38.96,38.98,620960.0,36.4668,36.4855,36.4481,36.4668,620960.0
2021-12-09 11:40:00,38.98,39.0,38.97,38.98,525446.0,36.4668,36.4855,36.4574,36.4668,525446.0
2021-12-09 11:45:00,38.98,38.98,38.95,38.98,487128.0,36.4668,36.4668,36.4387,36.4668,487128.0
2021-12-09 11:50:00,38.98,39.01,38.97,38.98,350173.0,36.4668,36.4948,36.4574,36.4668,350173.0
2021-12-09 11:55:00,38.98,39.03,38.96,39.02,1984081.0,36.4668,36.5135,36.4481,36.5042,1984081.0
2021-12-09 12:00:00,39.02,39.05,39.01,39.02,749842.0,36.5042,36.5323,36.4948,36.5042,749842.0
2021-12-09 12:05:00,39.02,39.04,39.0,39.02,177918.0,36.5042,36.5229,36.4855,36.5042,177918.0
2021-12-09 12:10:00,39.02,39.07,39.02,39.06,298832.0,36.5042,36.551,36.5042,36.5416,298832.0
2021-12-09 12:15:00,39.06,39.11,39.05,39.08,517582.0,36.5416,36.5884,36.5323,36.5603,517582.0
2021-12-09 12:20:00,39.08,39.13,39.07,39.12,298301.0,36.5603,36.6071,36.551,36.5977,298301.0
2021-12-09 12:25:00,39.12,39.14,39.1,39.13,209643.0,36.5977,36.6165,36.579,36.6071,209643.0
2021-12-09 12:30:00,39.13,39.16,39.12,39.15,379483.0,36.6071,36.6352,36.5977,36.6258,379483.0
2021-12-09 12:35:00,39.15,39.17,39.13,39.17,153393.0,36.6258,36.6445,36.6071,36.6445,153393.0
2021-12-09 12:40:00,39.17,39.18,39.15,39.16,271150.0,36.6445,36.6539,36.6258,36.6352,271150.0
2021-12-09 12:45:00,39.15,39.16,39.12,39.13,191278.0,36.6258,36.6352,36.5977,36.6071,191278.0
2021-12-09 12:50:00,39.12,39.18,39.12,39.17,244924.0,36.5977,36.6539,36.5977,36.6445,244924.0
2021-12-09 12:55:00,39.16,39.18,39.14,39.17,194505.0,36.6352,36.6539,36.6165,36.6445,194505.0
2021-12-09 13:00:00,39.17,39.2,39.13,39.19,567280.0,36.6445,36.6726,36.6071,36.6632,567280.0
2021-12-09 13:05:00,39.19,39.21,39.18,39.19,212013.0,36.6632,36.6819,36.6539,36.6632,212013.0
2021-12-09 13:10:00,39.19,39.21,39.16,39.17,480301.0,36.6632,36.6819,36.6352,36.6445,480301.0
2021-12-09 13:15:00,39.16,39.2,39.16,39.18,200388.0,36.6352,36.6726,36.6352,36.6539,200388.0
2021-12-09 13:20:00,39.17,39.18,39.15,39.16,165524.0,36.6445,36.6539,36.6258,36.6352,165524.0
2021-12-09 13:25:00,39.17,39.17,39.12,39.13,188557.0,36.6445,36.6445,36.5977,36.6071,188557.0
2021-12-09 13:30:00,39.13,39.18,39.13,39.18,161964.0,36.6071,36.6539,36.6071,36.6539,161964.0
2021-12-09 13:35:00,39.17,39.19,39.15,39.18,215268.0,36.6445,36.6632,36.6258,36.6539,215268.0
2021-12-09 13:40:00,39.17,39.18,39.16,39.16,346495.0,36.6445,36.6539,36.6352,36.6352,346495.0
2021-12-09 13:45:00,39.16,39.18,39.13,39.16,848368.0,36.6352,36.6539,36.6071,36.6352,848368.0
2021-12-09 13:50:00,39.15,39.18,39.14,39.15,405493.0,36.6258,36.6539,36.6165,36.6258,405493.0
2021-12-09 13:55:00,39.15,39.17,39.14,39.15,204229.0,36.6258,36.6445,36.6165,36.6258,204229.0
2021-12-09 14:00:00,39.15,39.17,39.13,39.15,188384.0,36.6258,36.6445,36.6071,36.6258,188384.0
2021-12-09 14:05:00,39.15,39.17,39.12,39.15,185554.0,36.6258,36.6445,36.5977,36.6258,185554.0
2021-12-09 14:10:00,39.15,39.16,39.13,39.15,239257.0,36.6258,36.6352,36.6071,36.6258,239257.0
2021-12-09 14:15:00,39.16,39.16,39.13,39.15,166226.0,36.6352,36.6352,36.6071,36.6258,166226.0
2021-12-09 14:20:00,39.15,39.16,39.12,39.15,285708.0,36.6258,36.6352,36.5977,36.6258,285708.0
2021-12-09 14:25:00,39.15,39.15,39.08,39.09,324505.0,36.6258,36.6258,36.5603,36.5697,324505.0
2021-12-09 14:30:00,39.09,39.1,39.06,39.08,302240.0,36.5697,36.579,36.5416,36.5603,302240.0
2021-12-09 14:35:00,39.08,39.09,39.03,39.05,299132.0,36.5603,36.5697,36.5135,36.5323,299132.0
2021-12-09 14:40:00,39.05,39.08,39.04,39.05,291772.0,36.5323,36.5603,36.5229,36.5323,291772.0
2021-12-09 14:45:00,39.05,39.08,39.04,39.07,171044.0,36.5323,36.5603,36.5229,36.551,171044.0
2021-12-09 14:50:00,39.08,39.08,39.04,39.05,319181.0,36.5603,36.5603,36.5229,36.5323,319181.0
2021-12-09 14:55:00,39.05,39.06,39.03,39.05,570031.0,36.5323,36.5416,36.5135,36.5323,570031.0
2021-12-09 15:00:00,39.05,39.09,39.03,39.05,282243.0,36.5323,36.5697,36.5135,36.5323,282243.0
2021-12-09 15:05:00,39.05,39.09,39.03,39.07,664615.0,36.5323,36.5697,36.5135,36.551,664615.0
2021-12-09 15:10:00,39.07,39.1,39.03,39.05,413534.0,36.551,36.579,36.5135,36.5323,413534.0
2021-12-09 15:15:00,39.05,39.06,39.03,39.04,402687.0,36.5323,36.5416,36.5135,36.5229,402687.0
2021-12-09 15:20:00,39.04,39.05,39.0,39.01,541303.0,36.5229,36.5323,36.4855,36.4948,541303.0
2021-12-09 15:25:00,39.01,39.06,38.99,39.03,781620.0,36.4948,36.5416,36.4761,36.5135,781620.0
2021-12-09 15:30:00,39.03,39.08,39.02,39.04,526839.0,36.5135,36.5603,36.5042,36.5229,526839.0
2021-12-09 15:35:00,39.04,39.11,39.03,39.08,545612.0,36.5229,36.5884,36.5135,36.5603,545612.0
2021-12-09 15:40:00,39.07,39.11,39.06,39.08,407754.0,36.551,36.5884,36.5416,36.5603,407754.0
2021-12-09 15:45:00,39.08,39.1,39.06,39.08,436257.0,36.5603,36.579,36.5416,36.5603,436257.0
2021-12-09 15:50:00,39.08,39.11,39.05,39.06,2049589.0,36.5603,36.5884,36.5323,36.5416,2049589.0
2021-12-09 15:55:00,39.07,39.08,39.0,39.02,2061126.0,36.551,36.5603,36.4855,36.5042,2061126.0
2021-12-10 09:30:00,39.28,39.29,39.09,39.13,1739364.0,36.7474,36.7568,36.5697,36.6071,1739364.0
2021-12-10 09:35:00,39.13,39.24,39.1,39.19,1146510.0,36.6071,36.71,36.579,36.6632,1146510.0
2021-12-10 09:40:00,39.19,39.24,39.14,39.19,741126.0,36.6632,36.71,36.6165,36.6632,741126.0
2021-12-10 09:45:00,39.19,39.23,39.13,39.13,915653.0,36.6632,36.7007,36.6071,36.6071,915653.0
2021-12-10 09:50:00,39.14,39.16,39.08,39.1,555521.0,36.6165,36.6352,36.5603,36.579,555521.0
2021-12-10 09:55:00,39.09,39.12,38.94,38.96,1558893.0,36.5697,36.5977,36.4294,36.4481,1558893.0
2021-12-10 10:00:00,38.96,38.98,38.88,38.91,1098835.0,36.4481,36.4668,36.3732,36.4013,1098835.0
2021-12-10 10:05:00,38.91,38.97,38.87,38.92,499786.0,36.4013,36.4574,36.3639,36.4106,499786.0
2021-12-10 10:10:00,38.92,38.93,38.87,38.91,668502.0,36.4106,36.42,36.3639,36.4013,668502.0
2021-12-10 10:15:00,38.91,38.98,38.89,38.95,528804.0,36.4013,36.4668,36.3826,36.4387,528804.0
2021-12-10 10:20:00,38.94,39.0,38.92,38.99,284549.0,36.4294,36.4855,36.4106,36.4761,284549.0
2021-12-10 10:25:00,38.99,39.01,38.95,39.0,241681.0,36.4761,36.4948,36.4387,36.4855,241681.0
2021-12-10 10:30:00,39.0,39.03,38.95,38.97,370233.0,36.4855,36.5135,36.4387,36.4574,370233.0
2021-12-10 10:35:00,38.96,38.98,38.92,38.95,400482.0,36.4481,36.4668,36.4106,36.4387,400482.0
2021-12-10 10:40:00,38.96,38.96,38.9,38.94,345847.0,36.4481,36.4481,36.3919,36.4294,345847.0
2021-12-10 10:45:00,38.93,38.99,38.92,38.95,257371.0,36.42,36.4761,36.4106,36.4387,257371.0
2021-12-10 10:50:00,38.95,38.98,38.93,38.94,364266.0,36.4387,36.4668,36.42,36.4294,364266.0
2021-12-10 10:55:00,38.95,38.97,38.92,38.97,211042.0,36.4387,36.4574,36.4106,36.4574,211042.0
2021-12-10 11:00:00,38.97,38.98,38.93,38.95,421743.0,36.4574,36.4668,36.42,36.4387,421743.0
2021-12-10 11:05:00,38.94,38.95,38.82,38.84,862326.0,36.4294,36.4387,36.3171,36.3358,862326.0
2021-12-10 11:10:00,38.84,38.88,38.8,38.84,484721.0,36.3358,36.3732,36.2984,36.3358,484721.0
2021-12-10 11:15:00,38.84,38.89,38.82,38.86,459954.0,36.3358,36.3826,36.3171,36.3545,459954.0
2021-12-10 11:20:00,38.85,38.91,38.85,38.89,496906.0,36.3452,36.4013,36.3452,36.3826,496906.0
2021-12-10 11:25:00,38.88,38.94,38.86,38.94,245222.0,36.3732,36.4294,36.3545,36.4294,245222.0
2021-12-10 11:30:00,38.93,38.96,38.91,38.95,233006.0,36.42,36.4481,36.4013,36.4387,233006.0
2021-12-10 11:35:00,38.95,38.96,38.93,38.95,187368.0,36.4387,36.4481,36.42,36.4387,187368.0
2021-12-10 11:40:00,38.96,38.97,38.93,38.96,298216.0,36.4481,36.4574,36.42,36.4481,298216.0
2021-12-10 11:45:00,38.96,38.99,38.95,38.98,257056.0,36.4481,36.4761,36.4387,36.4668,257056.0
2021-12-10 11:50:00,38.97,38.98,38.94,38.96,290216.0,36.4574,36.4668,36.4294,36.4481,290216.0
2021-12-10 11:55:00,38.96,38.98,38.95,38.98,257516.0,36.4481,36.4668,36.4387,36.4668,257516.0
2021-12-10 12:00:00,38.98,39.0,38.96,38.98,192847.0,36.4668,36.4855,36.4481,36.4668,192847.0
2021-12-10 12:05:00,38.98,39.01,38.96,38.98,574034.0,36.4668,36.4948,36.4481,36.4668,574034.0
2021-12-10 12:10:00,38.98,39.0,38.95,38.96,411436.0,36.4668,36.4855,36.4387,36.4481,411436.0
2021-12-10 12:15:00,38.96,38.98,38.94,38.95,286304.0,36.4481,36.4668,36.4294,36.4387,286304.0
2021-12-10 12:20:00,38.95,38.99,38.95,38.98,308259.0,36.4387,36.4761,36.4387,36.4668,308259.0
2021-12-10 12:25:00,38.99,39.0,38.96,38.98,175508.0,36.4761,36.4855,36.4481,36.4668,175508.0
2021-12-10 12:30:00,38.98,38.99,38.94,38.96,190485.0,36.4668,36.4761,36.4294,36.4481,190485.0
2021-12-10 12:35:00,38.96,38.97,38.94,38.95,174673.0,36.4481,36.4574,36.4294,36.4387,174673.0
2021-12-10 12:40:00,38.96,38.96,38.93,38.95,180282.0,36.4481,36.4481,36.42,36.4387,180282.0
2021-12-10 12:45:00,38.95,38.98,38.94,38.98,202168.0,36.4387,36.4668,36.4294,36.4668,202168.0
2021-12-10 12:50:00,38.97,38.98,38.93,38.96,257500.0,36.4574,36.4668,36.42,36.4481,257500.0
2021-12-10 12:55:00,38.96,38.96,38.94,38.95,199165.0,36.4481,36.4481,36.4294,36.4387,199165.0
2021-12-10 13:00:00,38.95,39.01,38.94,39.01,188399.0,36.4387,36.4948,36.4294,36.4948,188399.0
2021-12-10 13:05:00,39.01,39.02,38.98,38.98,393693.0,36.4948,36.5042,36.4668,36.4668,393693.0
2021-12-10 13:10:00,38.98,39.0,38.98,38.98,168998.0,36.4668,36.4855,36.4668,36.4668,168998.0
2021-12-10 13:15:00,38.99,39.01,38.97,39.0,641513.0,36.4761,36.4948,36.4574,36.4855,641513.0
2021-12-10 13:20:00,39.01,39.02,38.97,38.98,256463.0,36.4948,36.5042,36.4574,36.4668,256463.0
2021-12-10 13:25:00,38.98,39.0,38.96,38.97,313030.0,36.4668,36.4855,36.4481,36.4574,313030.0
2021-12-10 13:30:00,38.97,38.98,38.94,38.97,420807.0,36.4574,36.4668,36.4294,36.4574,420807.0
2021-12-10 13:35:00,38.96,38.99,38.95,38.98,271343.0,36.4481,36.4761,36.4387,36.4668,271343.0
2021-12-10 13:40:00,38.98,38.98,38.96,38.98,118360.0,36.4668,36.4668,36.4481,36.4668,118360.0
2021-12-10 13:45:00,38.98,38.99,38.94,38.96,324550.0,36.4668,36.4761,36.4294,36.4481,324550.0
2021-12-10 13:50:00,38.96,38.99,38.95,38.98,139094.0,36.4481,36.4761,36.4387,36.4668,139094.0
2021-12-10 13:55:00,38.98,39.01,38.97,38.98,154555.0,36.4668,36.4948,36.4574,36.4668,154555.0
2021-12-10 14:00:00,38.98,39.01,38.95,38.98,237230.0,36.4668,36.4948,36.4387,36.4668,237230.0
2021-12-10 14:05:00,38.98,38.99,38.95,38.98,199642.0,36.4668,36.4761,36.4387,36.4668,199642.0
2021-12-10 14:10:00,38.97,39.0,38.97,39.0,83910.0,36.4574,36.4855,36.4574,36.4855,83910.0
2021-12-10 14:15:00,39.0,39.0,38.98,39.0,117383.0,36.4855,36.4855,36.4668,36.4855,117383.0
2021-12-10 14:20:00,39.0,39.02,38.99,39.02,235913.0,36.4855,36.5042,36.4761,36.5042,235913.0
2021-12-10 14:25:00,39.02,39.02,39.0,39.02,211774.0,36.5042,36.5042,36.4855,36.5042,211774.0
2021-12-10 14:30:00,39.02,39.03,38.95,38.96,511473.0,36.5042,36.5135,36.4387,36.4481,511473.0
2021-12-10 14:35:00,38.96,38.98,38.94,38.98,381139.0,36.4481,36.4668,36.4294,36.4668,381139.0
2021-12-10 14:40:00,38.98,38.99,38.95,38.98,175891.0,36.4668,36.4761,36.4387,36.4668,175891.0
2021-12-10 14:45:00,38.98,38.99,38.96,38.98,212806.0,36.4668,36.4761,36.4481,36.4668,212806.0
2021-12-10 14:50:00,38.98,38.98,38.94,38.94,240250.0,36.4668,36.4668,36.4294,36.4294,240250.0
2021-12-10 14:55:00,38.94,38.96,38.91,38.93,391961.0,36.4294,36.4481,36.4013,36.42,391961.0
2021-12-10 15:00:00,38.92,38.94,38.9,38.91,393011.0,36.4106,36.4294,36.3919,36.4013,393011.0
2021-12-10 15:05:00,38.91,38.96,38.9,38.96,440280.0,36.4013,36.4481,36.3919,36.4481,440280.0
2021-12-10 15:10:00,38.96,38.99,38.95,38.98,522193.0,36.4481,36.4761,36.4387,36.4668,522193.0
2021-12-10 15:15:00,38.98,38.99,38.95,38.99,352197.0,36.4668,36.4761,36.4387,36.4761,352197.0
2021-12-10 15:20:00,38.98,39.01,38.97,39.01,418625.0,36.4668,36.4948,36.4574,36.4948,418625.0
2021-12-10 15:25:00,39.01,39.01,38.98,39.0,340813.0,36.4948,36.4948,36.4668,36.4855,340813.0
2021-12-10 15:30:00,39.0,39.03,38.99,39.02,710828.0,36.4855,36.5135,36.4761,36.5042,710828.0
2021-12-10 15:35:00,39.02,39.05,39.0,39.01,1176366.0,36.5042,36.5323,36.4855,36.4948,1176366.0
2021-12-10 15:40:00,39.02,39.03,38.99,39.01,647171.0,36.5042,36.5135,36.4761,36.4948,647171.0
2021-12-10 15:45:00,39.02,39.06,39.01,39.05,985553.0,36.5042,36.5416,36.4948,36.5323,985553.0
2021-12-10 15:50:00,39.05,39.1,39.04,39.05,1576825.0,36.5323,36.579,36.5229,36.5323,1576825.0
2021-12-10 15:55:00,39.05,39.08,39.03,39.05,2312925.0,36.5323,36.5603,36.5135,36.5323,2312925.0
2021-12-13 09:30:00,38.96,38.97,38.77,38.79,2823991.0,36.4481,36.4574,36.2703,36.289,2823991.0
2021-12-13 09:35:00,38.79,38.85,38.74,38.75,948087.0,36.289,36.3452,36.2422,36.2516,948087.0
2021-12-13 09:40:00,38.75,38.83,38.73,38.75,987423.0,36.2516,36.3264,36.2329,36.2516,987423.0
2021-12-13 09:45:00,38.75,38.75,38.61,38.62,1243289.0,36.2516,36.2516,36.1206,36.13,1243289.0
2021-12-13 09:50:00,38.61,38.63,38.54,38.6,1034201.0,36.1206,36.1393,36.0551,36.1113,1034201.0
2021-12-13 09:55:00,38.6,38.66,38.59,38.61,493836.0,36.1113,36.1674,36.1019,36.1206,493836.0
2021-12-13 10:00:00,38.61,38.69,38.58,38.67,902988.0,36.1206,36.1955,36.0926,36.1768,902988.0
2021-12-13 10:05:00,38.66,38.69,38.62,38.68,852868.0,36.1674,36.1955,36.13,36.1861,852868.0
2021-12-13 10:10:00,38.68,38.7,38.63,38.68,398446.0,36.1861,36.2048,36.1393,36.1861,398446.0
2021-12-13 10:15:00,38.68,38.71,38.66,38.67,660925.0,36.1861,36.2142,36.1674,36.1768,660925.0
2021-12-13 10:20:00,38.67,38.71,38.66,38.69,540903.0,36.1768,36.2142,36.1674,36.1955,540903.0
2021-12-13 10:25:00,38.69,38.7,38.58,38.63,466263.0,36.1955,36.2048,36.0926,36.1393,466263.0
2021-12-13 10:30:00,38.63,38.63,38.55,38.6,1529541.0,36.1393,36.1393,36.0645,36.1113,1529541.0
2021-12-13 10:35:00,38.61,38.7,38.6,38.65,450012.0,36.1206,36.2048,36.1113,36.158,450012.0
2021-12-13 10:40:00,38.66,38.71,38.62,38.64,358197.0,36.1674,36.2142,36.13,36.1487,358197.0
2021-12-13 10:45:00,38.64,38.69,38.63,38.64,267325.0,36.1487,36.1955,36.1393,36.1487,267325.0
2021-12-13 10:50:00,38.65,38.67,38.58,38.59,365694.0,36.158,36.1768,36.0926,36.1019,365694.0
2021-12-13 10:55:00,38.59,38.6,38.52,38.57,370434.0,36.1019,36.1113,36.0364,36.0832,370434.0
2021-12-13 11:00:00,38.56,38.6,38.51,38.53,401128.0,36.0739,36.1113,36.0271,36.0458,401128.0
2021-12-13 11:05:00,38.54,38.57,38.52,38.55,354880.0,36.0551,36.0832,36.0364,36.0645,354880.0
2021-12-13 11:10:00,38.55,38.57,38.51,38.55,296058.0,36.0645,36.0832,36.0271,36.0645,296058.0
2021-12-13 11:15:00,38.55,38.57,38.51,38.52,348983.0,36.0645,36.0832,36.0271,36.0364,348983.0
2021-12-13 11:20:00,38.53,38.54,38.5,38.51,494787.0,36.0458,36.0551,36.0177,36.0271,494787.0
2021-12-13 11:25:00,38.51,38.55,38.5,38.51,322393.0,36.0271,36.0645,36.0177,36.0271,322393.0
2021-12-13 11:30:00,38.51,38.57,38.5,38.54,1384838.0,36.0271,36.0832,36.0177,36.0551,1384838.0
2021-12-13 11:35:00,38.53,38.62,38.52,38.59,300568.0,36.0458,36.13,36.0364,36.1019,300568.0
2021-12-13 11:40:00,38.6,38.64,38.58,38.59,344125.0,36.1113,36.1487,36.0926,36.1019,344125.0
2021-12-13 11:45:00,38.59,38.63,38.59,38.62,187114.0,36.1019,36.1393,36.1019,36.13,187114.0
2021-12-13 11:50:00,38.61,38.63,38.59,38.62,234192.0,36.1206,36.1393,36.1019,36.13,234192.0
2021-12-13 11:55:00,38.62,38.67,38.6,38.66,316666.0,36.13,36.1768,36.1113,36.1674,316666.0
2021-12-13 12:00:00,38.66,38.67,38.6,38.64,163876.0,36.1674,36.1768,36.1113,36.1487,163876.0
2021-12-13 12:05:00,38.63,38.7,38.61,38.69,341940.0,36.1393,36.2048,36.1206,36.1955,341940.0
2021-12-13 12:10:00,38.69,38.7,38.67,38.69,248360.0,36.1955,36.2048,36.1768,36.1955,248360.0
2021-12-13 12:15:00,38.69,38.71,38.67,38.71,291348.0,36.1955,36.2142,36.1768,36.2142,291348.0
2021-12-13 12:20:00,38.7,38.72,38.66,38.68,171631.0,36.2048,36.2235,36.1674,36.1861,171631.0
2021-12-13 12:25:00,38.68,38.69,38.65,38.66,176669.0,36.1861,36.1955,36.158,36.1674,176669.0
2021-12-13 12:30:00,38.66,38.67,38.64,38.64,143005.0,36.1674,36.1768,36.1487,36.1487,143005.0
2021-12-13 12:35:00,38.65,38.66,38.62,38.64,260726.0,36.158,36.1674,36.13,36.1487,260726.0
2021-12-13 12:40:00,38.65,38.65,38.61,38.63,214542.0,36.158,36.158,36.1206,36.1393,214542.0
2021-12-13 12:45:00,38.63,38.64,38.6,38.61,148783.0,36.1393,36.1487,36.1113,36.1206,148783.0
2021-12-13 12:50:00,38.61,38.62,38.58,38.59,176135.0,36.1206,36.13,36.0926,36.1019,176135.0
2021-12-13 12:55:00,38.58,38.61,38.57,38.61,176476.0,36.0926,36.1206,36.0832,36.1206,176476.0
2021-12-13 13:00:00,38.61,38.62,38.58,38.59,155686.0,36.1206,36.13,36.0926,36.1019,155686.0
2021-12-13 13:05:00,38.59,38.63,38.58,38.61,154271.0,36.1019,36.1393,36.0926,36.1206,154271.0
2021-12-13 13:10:00,38.62,38.65,38.61,38.64,172083.0,36.13,36.158,36.1206,36.1487,172083.0
2021-12-13 13:15:00,38.65,38.66,38.61,38.65,241650.0,36.158,36.1674,36.1206,36.158,241650.0
2021-12-13 13:20:00,38.65,38.68,38.64,38.67,348362.0,36.158,36.1861,36.1487,36.1768,348362.0
2021-12-13 13:25:00,38.67,38.69,38.65,38.69,320503.0,36.1768,36.1955,36.158,36.1955,320503.0
2021-12-13 13:30:00,38.69,38.7,38.64,38.66,262912.0,36.1955,36.2048,36.1487,36.1674,262912.0
2021-12-13 13:35:00,38.66,38.67,38.64,38.65,162982.0,36.1674,36.1768,36.1487,36.158,162982.0
2021-12-13 13:40:00,38.65,38.69,38.65,38.66,193825.0,36.158,36.1955,36.158,36.1674,193825.0
2021-12-13 13:45:00,38.66,38.66,38.63,38.64,108066.0,36.1674,36.1674,36.1393,36.1487,108066.0
2021-12-13 13:50:00,38.64,38.68,38.64,38.68,657061.0,36.1487,36.1861,36.1487,36.1861,657061.0
2021-12-13 13:55:00,38.67,38.69,38.66,38.67,731991.0,36.1768,36.1955,36.1674,36.1768,731991.0
2021-12-13 14:00:00,38.66,38.68,38.64,38.66,243375.0,36.1674,36.1861,36.1487,36.1674,243375.0
2021-12-13 14:05:00,38.66,38.69,38.65,38.68,127628.0,36.1674,36.1955,36.158,36.1861,127628.0
2021-12-13 14:10:00,38.68,38.69,38.67,38.68,181687.0,36.1861,36.1955,36.1768,36.1861,181687.0
2021-12-13 14:15:00,38.68,38.7,38.66,38.69,198142.0,36.1861,36.2048,36.1674,36.1955,198142.0
2021-12-13 14:20:00,38.69,38.72,38.68,38.72,846482.0,36.1955,36.2235,36.1861,36.2235,846482.0
2021-12-13 14:25:00,38.72,38.73,38.66,38.66,340515.0,36.2235,36.2329,36.1674,36.1674,340515.0
2021-12-13 14:30:00,38.67,38.69,38.64,38.69,284524.0,36.1768,36.1955,36.1487,36.1955,284524.0
2021-12-13 14:35:00,38.68,38.69,38.66,38.66,247962.0,36.1861,36.1955,36.1674,36.1674,247962.0
2021-12-13 14:40:00,38.67,38.67,38.65,38.66,244916.0,36.1768,36.1768,36.158,36.1674,244916.0
2021-12-13 14:45:00,38.67,38.67,38.64,38.66,292102.0,36.1768,36.1768,36.1487,36.1674,292102.0
2021-12-13 14:50:00,38.66,38.67,38.65,38.66,172775.0,36.1674,36.1768,36.158,36.1674,172775.0
2021-12-13 14:55:00,38.66,38.67,38.63,38.64,226919.0,36.1674,36.1768,36.1393,36.1487,226919.0
2021-12-13 15:00:00,38.64,38.69,38.64,38.69,1252642.0,36.1487,36.1955,36.1487,36.1955,1252642.0
2021-12-13 15:05:00,38.68,38.7,38.63,38.64,494691.0,36.1861,36.2048,36.1393,36.1487,494691.0
2021-12-13 15:10:00,38.63,38.69,38.63,38.68,382436.0,36.1393,36.1955,36.1393,36.1861,382436.0
2021-12-13 15:15:00,38.68,38.7,38.66,38.68,243384.0,36.1861,36.2048,36.1674,36.1861,243384.0
2021-12-13 15:20:00,38.68,38.71,38.66,38.71,491206.0,36.1861,36.2142,36.1674,36.2142,491206.0
2021-12-13 15:25:00,38.71,38.72,38.67,38.68,420090.0,36.2142,36.2235,36.1768,36.1861,420090.0
2021-12-13 15:30:00,38.68,38.7,38.66,38.69,625281.0,36.1861,36.2048,36.1674,36.1955,625281.0
2021-12-13 15:35:00,38.69,38.71,38.65,38.69,821784.0,36.1955,36.2142,36.158,36.1955,821784.0
2021-12-13 15:40:00,38.68,38.72,38.67,38.68,1106673.0,36.1861,36.2235,36.1768,36.1861,1106673.0
2021-12-13 15:45:00,38.69,38.73,38.66,38.67,932594.0,36.1955,36.2329,36.1674,36.1768,932594.0
2021-12-13 15:50:00,38.66,38.66,38.61,38.63,1897342.0,36.1674,36.1674,36.1206,36.1393,1897342.0
2021-12-13 15:55:00,38.63,38.64,38.58,38.62,4022460.0,36.1393,36.1487,36.0926,36.13,4022460.0
2021-12-14 09:30:00,38.57,38.7,38.54,38.69,1788461.0,36.0832,36.2048,36.0551,36.1955,1788461.0
2021-12-14 09:35:00,38.69,38.77,38.61,38.75,1204516.0,36.1955,36.2703,36.1206,36.2516,1204516.0
2021-12-14 09:40:00,38.76,38.92,38.75,38.85,1200883.0,36.261,36.4106,36.2516,36.3452,1200883.0
2021-12-14 09:45:00,38.85,38.92,38.85,38.88,1257500.0,36.3452,36.4106,36.3452,36.3732,1257500.0
2021-12-14 09:50:00,38.89,38.96,38.88,38.95,726463.0,36.3826,36.4481,36.3732,36.4387,726463.0
2021-12-14 09:55:00,38.94,39.01,38.9,38.94,1235897.0,36.4294,36.4948,36.3919,36.4294,1235897.0
2021-12-14 10:00:00,38.94,39.03,38.92,39.01,1170449.0,36.4294,36.5135,36.4106,36.4948,1170449.0
2021-12-14 10:05:00,39.0,39.09,38.99,39.05,984463.0,36.4855,36.5697,36.4761,36.5323,984463.0
2021-12-14 10:10:00,39.05,39.05,38.99,39.02,628240.0,36.5323,36.5323,36.4761,36.5042,628240.0
2021-12-14 10:15:00,39.02,39.05,38.98,39.02,599679.0,36.5042,36.5323,36.4668,36.5042,599679.0
2021-12-14 10:20:00,39.02,39.13,38.99,39.11,917355.0,36.5042,36.6071,36.4761,36.5884,917355.0
2021-12-14 10:25:00,39.11,39.15,39.08,39.11,713059.0,36.5884,36.6258,36.5603,36.5884,713059.0
2021-12-14 10:30:00,39.11,39.12,38.97,38.98,996604.0,36.5884,36.5977,36.4574,36.4668,996604.0
2021-12-14 10:35:00,38.98,39.01,38.94,38.95,350486.0,36.4668,36.4948,36.4294,36.4387,350486.0
2021-12-14 10:40:00,38.95,38.96,38.92,38.96,558034.0,36.4387,36.4481,36.4106,36.4481,558034.0
2021-12-14 10:45:00,38.96,38.97,38.82,38.85,641894.0,36.4481,36.4574,36.3171,36.3452,641894.0
2021-12-14 10:50:00,38.86,38.87,38.81,38.82,413340.0,36.3545,36.3639,36.3077,36.3171,413340.0
2021-12-14 10:55:00,38.83,38.85,38.79,38.84,463286.0,36.3264,36.3452,36.289,36.3358,463286.0
2021-12-14 11:00:00,38.84,38.87,38.79,38.86,850339.0,36.3358,36.3639,36.289,36.3545,850339.0
2021-12-14 11:05:00,38.86,38.92,38.82,38.82,551111.0,36.3545,36.4106,36.3171,36.3171,551111.0
2021-12-14 11:10:00,38.83,38.84,38.8,38.81,404679.0,36.3264,36.3358,36.2984,36.3077,404679.0
2021-12-14 11:15:00,38.82,38.85,38.78,38.84,640199.0,36.3171,36.3452,36.2797,36.3358,640199.0
2021-12-14 11:20:00,38.84,38.85,38.76,38.82,1530778.0,36.3358,36.3452,36.261,36.3171,1530778.0
2021-12-14 11:25:00,38.81,38.85,38.77,38.83,599480.0,36.3077,36.3452,36.2703,36.3264,599480.0
2021-12-14 11:30:00,38.83,38.83,38.75,38.78,335110.0,36.3264,36.3264,36.2516,36.2797,335110.0
2021-12-14 11:35:00,38.78,38.84,38.77,38.82,929248.0,36.2797,36.3358,36.2703,36.3171,929248.0
2021-12-14 11:40:00,38.82,38.85,38.8,38.83,275701.0,36.3171,36.3452,36.2984,36.3264,275701.0
2021-12-14 11:45:00,38.83,38.87,38.79,38.8,484722.0,36.3264,36.3639,36.289,36.2984,484722.0
2021-12-14 11:50:00,38.8,38.83,38.76,38.77,365756.0,36.2984,36.3264,36.261,36.2703,365756.0
2021-12-14 11:55:00,38.77,38.78,38.69,38.7,159056.0,36.2703,36.2797,36.1955,36.2048,159056.0
2021-12-14 12:00:00,38.7,38.71,38.68,38.7,214061.0,36.2048,36.2142,36.1861,36.2048,214061.0
2021-12-14 12:05:00,38.7,38.74,38.67,38.73,265786.0,36.2048,36.2422,36.1768,36.2329,265786.0
2021-12-14 12:10:00,38.72,38.75,38.71,38.73,248377.0,36.2235,36.2516,36.2142,36.2329,248377.0
2021-12-14 12:15:00,38.73,38.76,38.69,38.73,481135.0,36.2329,36.261,36.1955,36.2329,481135.0
2021-12-14 12:20:00,38.73,38.81,38.72,38.77,265468.0,36.2329,36.3077,36.2235,36.2703,265468.0
2021-12-14 12:25:00,38.77,38.83,38.76,38.82,358382.0,36.2703,36.3264,36.261,36.3171,358382.0
2021-12-14 12:30:00,38.82,38.83,38.78,38.8,411660.0,36.3171,36.3264,36.2797,36.2984,411660.0
2021-12-14 12:35:00,38.8,38.81,38.77,38.79,392753.0,36.2984,36.3077,36.2703,36.289,392753.0
2021-12-14 12:40:00,38.8,38.8,38.76,38.78,313220.0,36.2984,36.2984,36.261,36.2797,313220.0
2021-12-14 12:45:00,38.77,38.8,38.74,38.76,191042.0,36.2703,36.2984,36.2422,36.261,191042.0
2021-12-14 12:50:00,38.76,38.78,38.75,38.77,312936.0,36.261,36.2797,36.2516,36.2703,312936.0
2021-12-14 12:55:00,38.76,38.78,38.74,38.77,190058.0,36.261,36.2797,36.2422,36.2703,190058.0
2021-12-14 13:00:00,38.77,38.84,38.77,38.83,230055.0,36.2703,36.3358,36.2703,36.3264,230055.0
2021-12-14 13:05:00,38.83,38.86,38.82,38.85,187238.0,36.3264,36.3545,36.3171,36.3452,187238.0
2021-12-14 13:10:00,38.84,38.87,38.82,38.85,289176.0,36.3358,36.3639,36.3171,36.3452,289176.0
2021-12-14 13:15:00,38.84,38.87,38.83,38.87,222736.0,36.3358,36.3639,36.3264,36.3639,222736.0
2021-12-14 13:20:00,38.87,38.91,38.86,38.9,454861.0,36.3639,36.4013,36.3545,36.3919,454861.0
2021-12-14 13:25:00,38.9,38.93,38.87,38.92,303454.0,36.3919,36.42,36.3639,36.4106,303454.0
2021-12-14 13:30:00,38.91,38.92,38.88,38.9,194866.0,36.4013,36.4106,36.3732,36.3919,194866.0
2021-12-14 13:35:00,38.89,38.91,38.86,38.9,105715.0,36.3826,36.4013,36.3545,36.3919,105715.0
2021-12-14 13:40:00,38.9,38.9,38.87,38.89,184397.0,36.3919,36.3919,36.3639,36.3826,184397.0
2021-12-14 13:45:00,38.89,38.93,38.88,38.91,184607.0,36.3826,36.42,36.3732,36.4013,184607.0
2021-12-14 13:50:00,38.91,38.92,38.89,38.91,182229.0,36.4013,36.4106,36.3826,36.4013,182229.0
2021-12-14 13:55:00,38.91,38.91,38.87,38.89,530055.0,36.4013,36.4013,36.3639,36.3826,530055.0
2021-12-14 14:00:00,38.89,38.93,38.87,38.92,482055.0,36.3826,36.42,36.3639,36.4106,482055.0
2021-12-14 14:05:00,38.92,38.98,38.91,38.98,268878.0,36.4106,36.4668,36.4013,36.4668,268878.0
2021-12-14 14:10:00,38.98,38.99,38.96,38.97,279070.0,36.4668,36.4761,36.4481,36.4574,279070.0
2021-12-14 14:15:00,38.97,38.99,38.96,38.98,432016.0,36.4574,36.4761,36.4481,36.4668,432016.0
2021-12-14 14:20:00,38.98,39.0,38.95,38.98,343666.0,36.4668,36.4855,36.4387,36.4668,343666.0
2021-12-14 14:25:00,38.97,38.99,38.93,38.93,198220.0,36.4574,36.4761,36.42,36.42,198220.0
2021-12-14 14:30:00,38.94,38.96,38.92,38.95,307355.0,36.4294,36.4481,36.4106,36.4387,307355.0
2021-12-14 14:35:00,38.94,38.96,38.91,38.95,793868.0,36.4294,36.4481,36.4013,36.4387,793868.0
2021-12-14 14:40:00,38.96,38.97,38.91,38.93,261446.0,36.4481,36.4574,36.4013,36.42,261446.0
2021-12-14 14:45:00,38.93,38.94,38.89,38.9,199356.0,36.42,36.4294,36.3826,36.3919,199356.0
2021-12-14 14:50:00,38.89,38.9,38.86,38.88,670561.0,36.3826,36.3919,36.3545,36.3732,670561.0
2021-12-14 14:55:00,38.88,38.93,38.87,38.92,362451.0,36.3732,36.42,36.3639,36.4106,362451.0
2021-12-14 15:00:00,38.93,38.95,38.91,38.94,394821.0,36.42,36.4387,36.4013,36.4294,394821.0
2021-12-14 15:05:00,38.94,38.95,38.89,38.93,316740.0,36.4294,36.4387,36.3826,36.42,316740.0
2021-12-14 15:10:00,38.94,38.96,38.9,38.93,447412.0,36.4294,36.4481,36.3919,36.42,447412.0
2021-12-14 15:15:00,38.93,38.95,38.92,38.95,597331.0,36.42,36.4387,36.4106,36.4387,597331.0
2021-12-14 15:20:00,38.95,38.96,38.91,38.95,417880.0,36.4387,36.4481,36.4013,36.4387,417880.0
2021-12-14 15:25:00,38.95,38.99,38.93,38.98,525871.0,36.4387,36.4761,36.42,36.4668,525871.0
2021-12-14 15:30:00,38.98,38.99,38.93,38.96,1107844.0,36.4668,36.4761,36.42,36.4481,1107844.0
2021-12-14 15:35:00,38.96,39.0,38.95,38.97,836797.0,36.4481,36.4855,36.4387,36.4574,836797.0
2021-12-14 15:40:00,38.96,38.97,38.91,38.92,996857.0,36.4481,36.4574,36.4013,36.4106,996857.0
2021-12-14 15:45:00,38.91,38.96,38.88,38.89,836371.0,36.4013,36.4481,36.3732,36.3826,836371.0
2021-12-14 15:50:00,38.89,38.91,38.82,38.83,2505640.0,36.3826,36.4013,36.3171,36.3264,2505640.0
2021-12-14 15:55:00,38.83,38.88,38.8,38.87,3079723.0,36.3264,36.3732,36.2984,36.3639,3079723.0
2021-12-15 09:30:00,38.96,38.99,38.8,38.8,1251179.0,36.4481,36.4761,36.2984,36.2984,1251179.0
2021-12-15 09:35:00,38.81,38.83,38.59,38.61,1094599.0,36.3077,36.3264,36.1019,36.1206,1094599.0
2021-12-15 09:40:00,38.61,38.61,38.52,38.53,879434.0,36.1206,36.1206,36.0364,36.0458,879434.0
2021-12-15 09:45:00,38.53,38.59,38.5,38.59,854364.0,36.0458,36.1019,36.0177,36.1019,854364.0
2021-12-15 09:50:00,38.59,38.59,38.48,38.55,727834.0,36.1019,36.1019,35.999,36.0645,727834.0
2021-12-15 09:55:00,38.55,38.6,38.53,38.58,773143.0,36.0645,36.1113,36.0458,36.0926,773143.0
2021-12-15 10:00:00,38.58,38.62,38.53,38.59,1054370.0,36.0926,36.13,36.0458,36.1019,1054370.0
2021-12-15 10:05:00,38.59,38.63,38.58,38.6,603538.0,36.1019,36.1393,36.0926,36.1113,603538.0
2021-12-15 10:10:00,38.6,38.69,38.56,38.62,2501936.0,36.1113,36.1955,36.0739,36.13,2501936.0
2021-12-15 10:15:00,38.62,38.65,38.58,38.62,464468.0,36.13,36.158,36.0926,36.13,464468.0
2021-12-15 10:20:00,38.61,38.67,38.6,38.65,914675.0,36.1206,36.1768,36.1113,36.158,914675.0
2021-12-15 10:25:00,38.64,38.68,38.63,38.66,266454.0,36.1487,36.1861,36.1393,36.1674,266454.0
2021-12-15 10:30:00,38.67,38.7,38.64,38.68,411624.0,36.1768,36.2048,36.1487,36.1861,411624.0
2021-12-15 10:35:00,38.68,38.72,38.64,38.71,418876.0,36.1861,36.2235,36.1487,36.2142,418876.0
2021-12-15 10:40:00,38.71,38.73,38.68,38.72,241813.0,36.2142,36.2329,36.1861,36.2235,241813.0
2021-12-15 10:45:00,38.71,38.72,38.64,38.65,186790.0,36.2142,36.2235,36.1487,36.158,186790.0
2021-12-15 10:50:00,38.65,38.68,38.63,38.66,391739.0,36.158,36.1861,36.1393,36.1674,391739.0
2021-12-15 10:55:00,38.66,38.73,38.66,38.73,428270.0,36.1674,36.2329,36.1674,36.2329,428270.0
2021-12-15 11:00:00,38.72,38.79,38.69,38.79,391797.0,36.2235,36.289,36.1955,36.289,391797.0
2021-12-15 11:05:00,38.79,38.8,38.74,38.75,360907.0,36.289,36.2984,36.2422,36.2516,360907.0
2021-12-15 11:10:00,38.75,38.76,38.71,38.73,536097.0,36.2516,36.261,36.2142,36.2329,536097.0
2021-12-15 11:15:00,38.72,38.74,38.69,38.71,379994.0,36.2235,36.2422,36.1955,36.2142,379994.0
2021-12-15 11:20:00,38.71,38.77,38.7,38.76,640581.0,36.2142,36.2703,36.2048,36.261,640581.0
2021-12-15 11:25:00,38.76,38.78,38.72,38.73,395537.0,36.261,36.2797,36.2235,36.2329,395537.0
2021-12-15 11:30:00,38.73,38.75,38.7,38.74,473375.0,36.2329,36.2516,36.2048,36.2422,473375.0
2021-12-15 11:35:00,38.75,38.76,38.7,38.74,331331.0,36.2516,36.261,36.2048,36.2422,331331.0
2021-12-15 11:40:00,38.74,38.8,38.72,38.79,752928.0,36.2422,36.2984,36.2235,36.289,752928.0
2021-12-15 11:45:00,38.8,38.84,38.78,38.83,347771.0,36.2984,36.3358,36.2797,36.3264,347771.0
2021-12-15 11:50:00,38.83,38.84,38.8,38.8,289955.0,36.3264,36.3358,36.2984,36.2984,289955.0
2021-12-15 11:55:00,38.81,38.84,38.8,38.83,292694.0,36.3077,36.3358,36.2984,36.3264,292694.0
2021-12-15 12:00:00,38.84,38.88,38.83,38.88,720101.0,36.3358,36.3732,36.3264,36.3732,720101.0
2021-12-15 12:05:00,38.87,38.88,38.85,38.85,317203.0,36.3639,36.3732,36.3452,36.3452,317203.0
2021-12-15 12:10:00,38.85,38.86,38.83,38.85,125927.0,36.3452,36.3545,36.3264,36.3452,125927.0
2021-12-15 12:15:00,38.85,38.86,38.8,38.81,173727.0,36.3452,36.3545,36.2984,36.3077,173727.0
2021-12-15 12:20:00,38.8,38.82,38.78,38.82,192266.0,36.2984,36.3171,36.2797,36.3171,192266.0
2021-12-15 12:25:00,38.82,38.89,38.8,38.88,507918.0,36.3171,36.3826,36.2984,36.3732,507918.0
2021-12-15 12:30:00,38.88,38.91,38.85,38.91,538264.0,36.3732,36.4013,36.3452,36.4013,538264.0
2021-12-15 12:35:00,38.9,38.92,38.88,38.89,233640.0,36.3919,36.4106,36.3732,36.3826,233640.0
2021-12-15 12:40:00,38.89,38.9,38.87,38.88,194244.0,36.3826,36.3919,36.3639,36.3732,194244.0
2021-12-15 12:45:00,38.88,38.91,38.86,38.89,398620.0,36.3732,36.4013,36.3545,36.3826,398620.0
2021-12-15 12:50:00,38.89,38.92,38.88,38.91,301386.0,36.3826,36.4106,36.3732,36.4013,301386.0
2021-12-15 12:55:00,38.91,38.93,38.9,38.93,210205.0,36.4013,36.42,36.3919,36.42,210205.0
2021-12-15 13:00:00,38.93,38.94,38.91,38.93,315478.0,36.42,36.4294,36.4013,36.42,315478.0
2021-12-15 13:05:00,38.92,38.97,38.92,38.95,568173.0,36.4106,36.4574,36.4106,36.4387,568173.0
2021-12-15 13:10:00,38.96,38.96,38.93,38.94,132460.0,36.4481,36.4481,36.42,36.4294,132460.0
2021-12-15 13:15:00,38.94,38.96,38.91,38.93,765337.0,36.4294,36.4481,36.4013,36.42,765337.0
2021-12-15 13:20:00,38.94,38.94,38.9,38.93,212680.0,36.4294,36.4294,36.3919,36.42,212680.0
2021-12-15 13:25:00,38.92,38.95,38.9,38.94,209873.0,36.4106,36.4387,36.3919,36.4294,209873.0
2021-12-15 13:30:00,38.94,38.95,38.92,38.93,858795.0,36.4294,36.4387,36.4106,36.42,858795.0
2021-12-15 13:35:00,38.93,38.94,38.87,38.88,262069.0,36.42,36.4294,36.3639,36.3732,262069.0
2021-12-15 13:40:00,38.88,38.93,38.85,38.93,366036.0,36.3732,36.42,36.3452,36.42,366036.0
2021-12-15 13:45:00,38.93,38.93,38.89,38.9,434936.0,36.42,36.42,36.3826,36.3919,434936.0
2021-12-15 13:50:00,38.9,38.91,38.85,38.88,376004.0,36.3919,36.4013,36.3452,36.3732,376004.0
2021-12-15 13:55:00,38.89,38.91,38.84,38.89,328094.0,36.3826,36.4013,36.3358,36.3826,328094.0
2021-12-15 14:00:00,38.88,39.02,38.8,39.0,4615152.0,36.3732,36.5042,36.2984,36.4855,4615152.0
2021-12-15 14:05:00,39.0,39.09,38.94,38.97,1830631.0,36.4855,36.5697,36.4294,36.4574,1830631.0
2021-12-15 14:10:00,38.97,39.04,38.94,39.0,2047663.0,36.4574,36.5229,36.4294,36.4855,2047663.0
2021-12-15 14:15:00,39.0,39.01,38.84,38.84,942122.0,36.4855,36.4948,36.3358,36.3358,942122.0
2021-12-15 14:20:00,38.84,38.86,38.7,38.72,2618287.0,36.3358,36.3545,36.2048,36.2235,2618287.0
2021-12-15 14:25:00,38.72,38.73,38.64,38.7,1042180.0,36.2235,36.2329,36.1487,36.2048,1042180.0
2021-12-15 14:30:00,38.7,38.8,38.69,38.79,989092.0,36.2048,36.2984,36.1955,36.289,989092.0
2021-12-15 14:35:00,38.79,38.91,38.79,38.87,1760836.0,36.289,36.4013,36.289,36.3639,1760836.0
2021-12-15 14:40:00,38.87,38.93,38.82,38.85,685374.0,36.3639,36.42,36.3171,36.3452,685374.0
2021-12-15 14:45:00,38.86,38.9,38.8,38.8,412344.0,36.3545,36.3919,36.2984,36.2984,412344.0
2021-12-15 14:50:00,38.8,38.86,38.76,38.81,1295326.0,36.2984,36.3545,36.261,36.3077,1295326.0
2021-12-15 14:55:00,38.8,38.83,38.7,38.73,1512191.0,36.2984,36.3264,36.2048,36.2329,1512191.0
2021-12-15 15:00:00,38.73,38.78,38.71,38.77,618583.0,36.2329,36.2797,36.2142,36.2703,618583.0
2021-12-15 15:05:00,38.76,38.87,38.74,38.84,1290797.0,36.261,36.3639,36.2422,36.3358,1290797.0
2021-12-15 15:10:00,38.84,38.91,38.83,38.91,990680.0,36.3358,36.4013,36.3264,36.4013,990680.0
2021-12-15 15:15:00,38.91,39.03,38.89,39.01,2398199.0,36.4013,36.5135,36.3826,36.4948,2398199.0
2021-12-15 15:20:00,39.01,39.03,38.98,38.99,1157298.0,36.4948,36.5135,36.4668,36.4761,1157298.0
2021-12-15 15:25:00,38.99,39.06,38.96,39.05,713717.0,36.4761,36.5416,36.4481,36.5323,713717.0
2021-12-15 15:30:00,39.05,39.07,38.98,38.99,1806409.0,36.5323,36.551,36.4668,36.4761,1806409.0
2021-12-15 15:35:00,39.0,39.05,38.99,39.04,1081537.0,36.4855,36.5323,36.4761,36.5229,1081537.0
2021-12-15 15:40:00,39.04,39.07,38.93,38.95,1978262.0,36.5229,36.551,36.42,36.4387,1978262.0
2021-12-15 15:45:00,38.95,38.97,38.84,38.85,1954787.0,36.4387,36.4574,36.3358,36.3452,1954787.0
2021-12-15 15:50:00,38.85,38.98,38.84,38.94,3318329.0,36.3452,36.4668,36.3358,36.4294,3318329.0
2021-12-15 15:55:00,38.94,39.0,38.93,38.97,2598505.0,36.4294,36.4855,36.42,36.4574,2598505.0
2021-12-16 09:30:00,39.42,39.5,39.28,39.3,1829141.0,36.8784,36.9532,36.7474,36.7661,1829141.0
2021-12-16 09:35:00,39.3,39.34,39.27,39.28,1718518.0,36.7661,36.8036,36.7381,36.7474,1718518.0
2021-12-16 09:40:00,39.28,39.33,39.21,39.22,2218931.0,36.7474,36.7942,36.6819,36.6913,2218931.0
2021-12-16 09:45:00,39.23,39.34,39.22,39.32,991537.0,36.7007,36.8036,36.6913,36.7849,991537.0
2021-12-16 09:50:00,39.33,39.45,39.29,39.43,944851.0,36.7942,36.9065,36.7568,36.8878,944851.0
2021-12-16 09:55:00,39.43,39.44,39.33,39.35,1006555.0,36.8878,36.8971,36.7942,36.8129,1006555.0
2021-12-16 10:00:00,39.36,39.41,39.33,39.35,1376177.0,36.8223,36.869,36.7942,36.8129,1376177.0
2021-12-16 10:05:00,39.35,39.37,39.3,39.32,947776.0,36.8129,36.8316,36.7661,36.7849,947776.0
2021-12-16 10:10:00,39.32,39.39,39.31,39.38,769313.0,36.7849,36.8503,36.7755,36.841,769313.0
2021-12-16 10:15:00,39.38,39.5,39.36,39.48,458175.0,36.841,36.9532,36.8223,36.9345,458175.0
2021-12-16 10:20:00,39.47,39.54,39.46,39.53,457567.0,36.9252,36.9907,36.9158,36.9813,457567.0
2021-12-16 10:25:00,39.53,39.59,39.51,39.56,524582.0,36.9813,37.0374,36.9626,37.0094,524582.0
2021-12-16 10:30:00,39.56,39.65,39.56,39.63,1144775.0,37.0094,37.0936,37.0094,37.0749,1144775.0
2021-12-16 10:35:00,39.64,39.64,39.58,39.62,697697.0,37.0842,37.0842,37.0281,37.0655,697697.0
2021-12-16 10:40:00,39.62,39.67,39.58,39.64,932633.0,37.0655,37.1123,37.0281,37.0842,932633.0
2021-12-16 10:45:00,39.64,39.72,39.63,39.72,977824.0,37.0842,37.1591,37.0749,37.1591,977824.0
2021-12-16 10:50:00,39.72,39.74,39.65,39.67,897104.0,37.1591,37.1778,37.0936,37.1123,897104.0
2021-12-16 10:55:00,39.68,39.68,39.62,39.65,580587.0,37.1216,37.1216,37.0655,37.0936,580587.0
2021-12-16 11:00:00,39.65,39.67,39.61,39.62,1093810.0,37.0936,37.1123,37.0562,37.0655,1093810.0
2021-12-16 11:05:00,39.61,39.65,39.58,39.61,443568.0,37.0562,37.0936,37.0281,37.0562,443568.0
2021-12-16 11:10:00,39.61,39.67,39.6,39.65,526088.0,37.0562,37.1123,37.0468,37.0936,526088.0
2021-12-16 11:15:00,39.65,39.71,39.63,39.67,453916.0,37.0936,37.1497,37.0749,37.1123,453916.0
2021-12-16 11:20:00,39.66,39.71,39.66,39.71,639850.0,37.1029,37.1497,37.1029,37.1497,639850.0
2021-12-16 11:25:00,39.71,39.74,39.67,39.68,1775563.0,37.1497,37.1778,37.1123,37.1216,1775563.0
2021-12-16 11:30:00,39.68,39.72,39.66,39.68,1888102.0,37.1216,37.1591,37.1029,37.1216,1888102.0
2021-12-16 11:35:00,39.68,39.73,39.67,39.69,603457.0,37.1216,37.1684,37.1123,37.131,603457.0
2021-12-16 11:40:00,39.69,39.74,39.68,39.73,687063.0,37.131,37.1778,37.1216,37.1684,687063.0
2021-12-16 11:45:00,39.72,39.74,39.68,39.7,524423.0,37.1591,37.1778,37.1216,37.1403,524423.0
2021-12-16 11:50:00,39.71,39.71,39.66,39.67,596088.0,37.1497,37.1497,37.1029,37.1123,596088.0
2021-12-16 11:55:00,39.68,39.71,39.65,39.66,504687.0,37.1216,37.1497,37.0936,37.1029,504687.0
2021-12-16 12:00:00,39.65,39.69,39.63,39.66,548096.0,37.0936,37.131,37.0749,37.1029,548096.0
2021-12-16 12:05:00,39.66,39.67,39.6,39.64,339019.0,37.1029,37.1123,37.0468,37.0842,339019.0
2021-12-16 12:10:00,39.64,39.68,39.63,39.66,421006.0,37.0842,37.1216,37.0749,37.1029,421006.0
2021-12-16 12:15:00,39.65,39.67,39.62,39.66,672419.0,37.0936,37.1123,37.0655,37.1029,672419.0
2021-12-16 12:20:00,39.66,39.72,39.65,39.7,600935.0,37.1029,37.1591,37.0936,37.1403,600935.0
2021-12-16 12:25:00,39.71,39.73,39.65,39.72,437584.0,37.1497,37.1684,37.0936,37.1591,437584.0
2021-12-16 12:30:00,39.72,39.72,39.66,39.68,798035.0,37.1591,37.1591,37.1029,37.1216,798035.0
2021-12-16 12:35:00,39.69,39.69,39.62,39.63,1096518.0,37.131,37.131,37.0655,37.0749,1096518.0
2021-12-16 12:40:00,39.63,39.65,39.6,39.61,1366306.0,37.0749,37.0936,37.0468,37.0562,1366306.0
2021-12-16 12:45:00,39.62,39.63,39.52,39.54,1110420.0,37.0655,37.0749,36.972,36.9907,1110420.0
2021-12-16 12:50:00,39.53,39.57,39.52,39.56,824214.0,36.9813,37.0187,36.972,37.0094,824214.0
2021-12-16 12:55:00,39.56,39.58,39.52,39.54,585364.0,37.0094,37.0281,36.972,36.9907,585364.0
2021-12-16 13:00:00,39.54,39.62,39.52,39.58,846704.0,36.9907,37.0655,36.972,37.0281,846704.0
2021-12-16 13:05:00,39.58,39.58,39.53,39.55,672106.0,37.0281,37.0281,36.9813,37.0,672106.0
2021-12-16 13:10:00,39.55,39.63,39.54,39.61,818833.0,37.0,37.0749,36.9907,37.0562,818833.0
2021-12-16 13:15:00,39.61,39.62,39.56,39.59,532440.0,37.0562,37.0655,37.0094,37.0374,532440.0
2021-12-16 13:20:00,39.59,39.61,39.57,39.59,506907.0,37.0374,37.0562,37.0187,37.0374,506907.0
2021-12-16 13:25:00,39.59,39.62,39.58,39.61,604211.0,37.0374,37.0655,37.0281,37.0562,604211.0
2021-12-16 13:30:00,39.62,39.63,39.56,39.57,362145.0,37.0655,37.0749,37.0094,37.0187,362145.0
2021-12-16 13:35:00,39.57,39.61,39.55,39.61,320280.0,37.0187,37.0562,37.0,37.0562,320280.0
2021-12-16 13:40:00,39.61,39.63,39.59,39.61,291693.0,37.0562,37.0749,37.0374,37.0562,291693.0
2021-12-16 13:45:00,39.61,39.67,39.59,39.66,510320.0,37.0562,37.1123,37.0374,37.1029,510320.0
2021-12-16 13:50:00,39.66,39.68,39.64,39.65,540744.0,37.1029,37.1216,37.0842,37.0936,540744.0
2021-12-16 13:55:00,39.66,39.67,39.61,39.62,242618.0,37.1029,37.1123,37.0562,37.0655,242618.0
2021-12-16 14:00:00,39.61,39.67,39.61,39.66,329574.0,37.0562,37.1123,37.0562,37.1029,329574.0
2021-12-16 14:05:00,39.66,39.68,39.64,39.65,303383.0,37.1029,37.1216,37.0842,37.0936,303383.0
2021-12-16 14:10:00,39.65,39.68,39.62,39.68,572994.0,37.0936,37.1216,37.0655,37.1216,572994.0
2021-12-16 14:15:00,39.68,39.69,39.62,39.64,560563.0,37.1216,37.131,37.0655,37.0842,560563.0
2021-12-16 14:20:00,39.65,39.65,39.58,39.59,703294.0,37.0936,37.0936,37.0281,37.0374,703294.0
2021-12-16 14:25:00,39.59,39.59,39.53,39.54,1354400.0,37.0374,37.0374,36.9813,36.9907,1354400.0
2021-12-16 14:30:00,39.53,39.54,39.48,39.5,868638.0,36.9813,36.9907,36.9345,36.9532,868638.0
2021-12-16 14:35:00,39.5,39.55,39.47,39.55,630619.0,36.9532,37.0,36.9252,37.0,630619.0
2021-12-16 14:40:00,39.55,39.56,39.49,39.5,553392.0,37.0,37.0094,36.9439,36.9532,553392.0
2021-12-16 14:45:00,39.51,39.51,39.35,39.36,972304.0,36.9626,36.9626,36.8129,36.8223,972304.0
2021-12-16 14:50:00,39.36,39.38,39.3,39.3,791505.0,36.8223,36.841,36.7661,36.7661,791505.0
2021-12-16 14:55:00,39.31,39.39,39.3,39.38,765300.0,36.7755,36.8503,36.7661,36.841,765300.0
2021-12-16 15:00:00,39.37,39.38,39.31,39.37,1054314.0,36.8316,36.841,36.7755,36.8316,1054314.0
2021-12-16 15:05:00,39.36,39.39,39.32,39.34,661353.0,36.8223,36.8503,36.7849,36.8036,661353.0
2021-12-16 15:10:00,39.34,39.37,39.28,39.34,817482.0,36.8036,36.8316,36.7474,36.8036,817482.0
2021-12-16 15:15:00,39.35,39.41,39.32,39.39,739443.0,36.8129,36.869,36.7849,36.8503,739443.0
2021-12-16 15:20:00,39.39,39.45,39.38,39.44,1590899.0,36.8503,36.9065,36.841,36.8971,1590899.0
2021-12-16 15:25:00,39.44,39.56,39.42,39.55,830859.0,36.8971,37.0094,36.8784,37.0,830859.0
2021-12-16 15:30:00,39.56,39.57,39.47,39.53,704342.0,37.0094,37.0187,36.9252,36.9813,704342.0
2021-12-16 15:35:00,39.53,39.57,39.48,39.56,963351.0,36.9813,37.0187,36.9345,37.0094,963351.0
2021-12-16 15:40:00,39.55,39.6,39.49,39.5,1287519.0,37.0,37.0468,36.9439,36.9532,1287519.0
2021-12-16 15:45:00,39.5,39.51,39.44,39.45,1718130.0,36.9532,36.9626,36.8971,36.9065,1718130.0
2021-12-16 15:50:00,39.45,39.62,39.44,39.52,2397771.0,36.9065,37.0655,36.8971,36.972,2397771.0
2021-12-16 15:55:00,39.52,39.52,39.43,39.45,3474866.0,36.972,36.972,36.8878,36.9065,3474866.0
2021-12-17 09:30:00,39.2,39.25,38.92,38.93,1306770.0,36.6726,36.7194,36.4106,36.42,1306770.0
2021-12-17 09:35:00,38.93,38.94,38.78,38.85,1620127.0,36.42,36.4294,36.2797,36.3452,1620127.0
2021-12-17 09:40:00,38.86,38.87,38.61,38.62,1101536.0,36.3545,36.3639,36.1206,36.13,1101536.0
2021-12-17 09:45:00,38.62,38.67,38.57,38.65,2351011.0,36.13,36.1768,36.0832,36.158,2351011.0
2021-12-17 09:50:00,38.66,38.67,38.48,38.5,1644530.0,36.1674,36.1768,35.999,36.0177,1644530.0
2021-12-17 09:55:00,38.51,38.57,38.44,38.57,922962.0,36.0271,36.0832,35.9616,36.0832,922962.0
2021-12-17 10:00:00,38.57,38.57,38.48,38.53,783443.0,36.0832,36.0832,35.999,36.0458,783443.0
2021-12-17 10:05:00,38.53,38.56,38.48,38.5,624598.0,36.0458,36.0739,35.999,36.0177,624598.0
2021-12-17 10:10:00,38.49,38.5,38.41,38.45,975078.0,36.0084,36.0177,35.9335,35.9709,975078.0
2021-12-17 10:15:00,38.45,38.47,38.35,38.46,936479.0,35.9709,35.9897,35.8774,35.9803,936479.0
2021-12-17 10:20:00,38.45,38.54,38.43,38.48,767587.0,35.9709,36.0551,35.9522,35.999,767587.0
2021-12-17 10:25:00,38.48,38.53,38.46,38.52,1019925.0,35.999,36.0458,35.9803,36.0364,1019925.0
2021-12-17 10:30:00,38.52,38.64,38.48,38.63,756991.0,36.0364,36.1487,35.999,36.1393,756991.0
2021-12-17 10:35:00,38.63,38.74,38.63,38.66,1867119.0,36.1393,36.2422,36.1393,36.1674,1867119.0
2021-12-17 10:40:00,38.66,38.7,38.62,38.67,1208670.0,36.1674,36.2048,36.13,36.1768,1208670.0
2021-12-17 10:45:00,38.67,38.81,38.66,38.8,794486.0,36.1768,36.3077,36.1674,36.2984,794486.0
2021-12-17 10:50:00,38.81,38.93,38.76,38.91,1166109.0,36.3077,36.42,36.261,36.4013,1166109.0
2021-12-17 10:55:00,38.9,38.92,38.81,38.81,1260453.0,36.3919,36.4106,36.3077,36.3077,1260453.0
2021-12-17 11:00:00,38.82,38.87,38.79,38.8,1328283.0,36.3171,36.3639,36.289,36.2984,1328283.0
2021-12-17 11:05:00,38.81,38.85,38.8,38.8,798027.0,36.3077,36.3452,36.2984,36.2984,798027.0
2021-12-17 11:10:00,38.8,38.93,38.8,38.91,645217.0,36.2984,36.42,36.2984,36.4013,645217.0
2021-12-17 11:15:00,38.92,38.97,38.9,38.97,631189.0,36.4106,36.4574,36.3919,36.4574,631189.0
2021-12-17 11:20:00,38.96,38.97,38.88,38.91,626760.0,36.4481,36.4574,36.3732,36.4013,626760.0
2021-12-17 11:25:00,38.91,38.95,38.89,38.93,419175.0,36.4013,36.4387,36.3826,36.42,419175.0
2021-12-17 11:30:00,38.93,38.94,38.83,38.84,951037.0,36.42,36.4294,36.3264,36.3358,951037.0
2021-12-17 11:35:00,38.85,38.86,38.74,38.78,594880.0,36.3452,36.3545,36.2422,36.2797,594880.0
2021-12-17 11:40:00,38.78,38.79,38.67,38.69,518917.0,36.2797,36.289,36.1768,36.1955,518917.0
2021-12-17 11:45:00,38.69,38.71,38.62,38.63,955356.0,36.1955,36.2142,36.13,36.1393,955356.0
2021-12-17 11:50:00,38.63,38.68,38.62,38.63,513639.0,36.1393,36.1861,36.13,36.1393,513639.0
2021-12-17 11:55:00,38.63,38.67,38.6,38.65,804839.0,36.1393,36.1768,36.1113,36.158,804839.0
2021-12-17 12:00:00,38.65,38.65,38.58,38.63,669019.0,36.158,36.158,36.0926,36.1393,669019.0
2021-12-17 12:05:00,38.62,38.63,38.55,38.58,684231.0,36.13,36.1393,36.0645,36.0926,684231.0
2021-12-17 12:10:00,38.59,38.68,38.58,38.68,523342.0,36.1019,36.1861,36.0926,36.1861,523342.0
2021-12-17 12:15:00,38.68,38.7,38.62,38.64,543905.0,36.1861,36.2048,36.13,36.1487,543905.0
2021-12-17 12:20:00,38.63,38.69,38.63,38.64,588635.0,36.1393,36.1955,36.1393,36.1487,588635.0
2021-12-17 12:25:00,38.64,38.66,38.6,38.65,398579.0,36.1487,36.1674,36.1113,36.158,398579.0
2021-12-17 12:30:00,38.65,38.74,38.63,38.7,451096.0,36.158,36.2422,36.1393,36.2048,451096.0
2021-12-17 12:35:00,38.7,38.73,38.66,38.7,537914.0,36.2048,36.2329,36.1674,36.2048,537914.0
2021-12-17 12:40:00,38.7,38.72,38.66,38.68,308470.0,36.2048,36.2235,36.1674,36.1861,308470.0
2021-12-17 12:45:00,38.67,38.7,38.66,38.7,396674.0,36.1768,36.2048,36.1674,36.2048,396674.0
2021-12-17 12:50:00,38.69,38.7,38.63,38.65,841331.0,36.1955,36.2048,36.1393,36.158,841331.0
2021-12-17 12:55:00,38.65,38.69,38.64,38.66,420998.0,36.158,36.1955,36.1487,36.1674,420998.0
2021-12-17 13:00:00,38.66,38.69,38.63,38.66,449939.0,36.1674,36.1955,36.1393,36.1674,449939.0
2021-12-17 13:05:00,38.65,38.65,38.59,38.61,686323.0,36.158,36.158,36.1019,36.1206,686323.0
2021-12-17 13:10:00,38.6,38.64,38.6,38.61,342338.0,36.1113,36.1487,36.1113,36.1206,342338.0
2021-12-17 13:15:00,38.61,38.64,38.59,38.63,323732.0,36.1206,36.1487,36.1019,36.1393,323732.0
2021-12-17 13:20:00,38.63,38.69,38.62,38.69,277517.0,36.1393,36.1955,36.13,36.1955,277517.0
2021-12-17 13:25:00,38.68,38.74,38.67,38.73,378947.0,36.1861,36.2422,36.1768,36.2329,378947.0
2021-12-17 13:30:00,38.73,38.76,38.7,38.75,390802.0,36.2329,36.261,36.2048,36.2516,390802.0
2021-12-17 13:35:00,38.75,38.77,38.72,38.73,353861.0,36.2516,36.2703,36.2235,36.2329,353861.0
2021-12-17 13:40:00,38.73,38.75,38.71,38.74,334582.0,36.2329,36.2516,36.2142,36.2422,334582.0
2021-12-17 13:45:00,38.74,38.8,38.73,38.79,265204.0,36.2422,36.2984,36.2329,36.289,265204.0
2021-12-17 13:50:00,38.8,38.81,38.76,38.77,263878.0,36.2984,36.3077,36.261,36.2703,263878.0
2021-12-17 13:55:00,38.77,38.83,38.77,38.82,537723.0,36.2703,36.3264,36.2703,36.3171,537723.0
2021-12-17 14:00:00,38.82,38.84,38.77,38.78,318433.0,36.3171,36.3358,36.2703,36.2797,318433.0
2021-12-17 14:05:00,38.79,38.82,38.77,38.8,270653.0,36.289,36.3171,36.2703,36.2984,270653.0
2021-12-17 14:10:00,38.81,38.82,38.78,38.78,236453.0,36.3077,36.3171,36.2797,36.2797,236453.0
2021-12-17 14:15:00,38.79,38.83,38.78,38.79,394621.0,36.289,36.3264,36.2797,36.289,394621.0
2021-12-17 14:20:00,38.79,38.83,38.77,38.82,471994.0,36.289,36.3264,36.2703,36.3171,471994.0
2021-12-17 14:25:00,38.82,38.82,38.75,38.75,399100.0,36.3171,36.3171,36.2516,36.2516,399100.0
2021-12-17 14:30:00,38.75,38.78,38.73,38.73,400736.0,36.2516,36.2797,36.2329,36.2329,400736.0
2021-12-17 14:35:00,38.73,38.75,38.69,38.71,441052.0,36.2329,36.2516,36.1955,36.2142,441052.0
2021-12-17 14:40:00,38.71,38.74,38.69,38.72,366806.0,36.2142,36.2422,36.1955,36.2235,366806.0
2021-12-17 14:45:00,38.72,38.77,38.72,38.75,448262.0,36.2235,36.2703,36.2235,36.2516,448262.0
2021-12-17 14:50:00,38.75,38.75,38.66,38.67,467821.0,36.2516,36.2516,36.1674,36.1768,467821.0
2021-12-17 14:55:00,38.67,38.72,38.66,38.71,529447.0,36.1768,36.2235,36.1674,36.2142,529447.0
2021-12-17 15:00:00,38.71,38.8,38.71,38.75,580212.0,36.2142,36.2984,36.2142,36.2516,580212.0
2021-12-17 15:05:00,38.75,38.81,38.75,38.81,525788.0,36.2516,36.3077,36.2516,36.3077,525788.0
2021-12-17 15:10:00,38.8,38.81,38.74,38.75,484529.0,36.2984,36.3077,36.2422,36.2516,484529.0
2021-12-17 15:15:00,38.75,38.77,38.68,38.73,679164.0,36.2516,36.2703,36.1861,36.2329,679164.0
2021-12-17 15:20:00,38.73,38.79,38.71,38.76,614698.0,36.2329,36.289,36.2142,36.261,614698.0
2021-12-17 15:25:00,38.76,38.76,38.69,38.73,832773.0,36.261,36.261,36.1955,36.2329,832773.0
2021-12-17 15:30:00,38.73,38.75,38.65,38.69,1701882.0,36.2329,36.2516,36.158,36.1955,1701882.0
2021-12-17 15:35:00,38.69,38.74,38.65,38.73,1743604.0,36.1955,36.2422,36.158,36.2329,1743604.0
2021-12-17 15:40:00,38.73,38.8,38.72,38.77,2076880.0,36.2329,36.2984,36.2235,36.2703,2076880.0
2021-12-17 15:45:00,38.77,38.78,38.64,38.65,3835274.0,36.2703,36.2797,36.1487,36.158,3835274.0
2021-12-17 15:50:00,38.65,38.69,38.57,38.63,4256664.0,36.158,36.1955,36.0832,36.1393,4256664.0
2021-12-17 15:55:00,38.63,38.69,38.54,38.58,6769796.0,36.1393,36.1955,36.0551,36.0926,6769796.0
2021-12-20 09:30:00,37.81,37.89,37.6,37.61,2264678.0,35.5454,35.6206,35.348,35.3574,2264678.0
2021-12-20 09:35:00,37.61,37.77,37.56,37.62,1712148.0,35.3574,35.5078,35.3104,35.3668,1712148.0
2021-12-20 09:40:00,37.62,37.62,37.49,37.55,1727013.0,35.3668,35.3668,35.2446,35.301,1727013.0
2021-12-20 09:45:00,37.55,37.62,37.47,37.48,1799438.0,35.301,35.3668,35.2258,35.2352,1799438.0
2021-12-20 09:50:00,37.48,37.51,37.41,37.45,1545778.0,35.2352,35.2634,35.1694,35.207,1545778.0
2021-12-20 09:55:00,37.45,37.62,37.43,37.59,2340685.0,35.207,35.3668,35.1882,35.3386,2340685.0
2021-12-20 10:00:00,37.58,37.65,37.53,37.58,1562438.0,35.3292,35.395,35.2822,35.3292,1562438.0
2021-12-20 10:05:00,37.58,37.65,37.54,37.59,1476704.0,35.3292,35.395,35.2916,35.3386,1476704.0
2021-12-20 10:10:00,37.59,37.59,37.51,37.54,1527600.0,35.3386,35.3386,35.2634,35.2916,1527600.0
2021-12-20 10:15:00,37.54,37.65,37.5,37.61,816316.0,35.2916,35.395,35.254,35.3574,816316.0
2021-12-20 10:20:00,37.62,37.65,37.48,37.49,886134.0,35.3668,35.395,35.2352,35.2446,886134.0
2021-12-20 10:25:00,37.49,37.53,37.42,37.43,1241099.0,35.2446,35.2822,35.1788,35.1882,1241099.0
2021-12-20 10:30:00,37.44,37.45,37.4,37.43,1212866.0,35.1976,35.207,35.16,35.1882,1212866.0
2021-12-20 10:35:00,37.42,37.45,37.37,37.4,1266914.0,35.1788,35.207,35.1318,35.16,1266914.0
2021-12-20 10:40:00,37.4,37.41,37.34,37.37,1223977.0,35.16,35.1694,35.1036,35.1318,1223977.0
2021-12-20 10:45:00,37.37,37.39,37.3,37.32,927916.0,35.1318,35.1506,35.066,35.0848,927916.0
2021-12-20 10:50:00,37.31,37.34,37.3,37.3,924937.0,35.0754,35.1036,35.066,35.066,924937.0
2021-12-20 10:55:00,37.3,37.33,37.28,37.33,1193306.0,35.066,35.0942,35.0472,35.0942,1193306.0
2021-12-20 11:00:00,37.33,37.33,37.26,37.27,921875.0,35.0942,35.0942,35.0284,35.0378,921875.0
2021-12-20 11:05:00,37.27,37.33,37.27,37.31,555888.0,35.0378,35.0942,35.0378,35.0754,555888.0
2021-12-20 11:10:00,37.31,37.33,37.25,37.26,732690.0,35.0754,35.0942,35.019,35.0284,732690.0
2021-12-20 11:15:00,37.25,37.29,37.21,37.29,826886.0,35.019,35.0566,34.9814,35.0566,826886.0
2021-12-20 11:20:00,37.28,37.34,37.26,37.34,1036121.0,35.0472,35.1036,35.0284,35.1036,1036121.0
2021-12-20 11:25:00,37.34,37.34,37.29,37.31,1296004.0,35.1036,35.1036,35.0566,35.0754,1296004.0
2021-12-20 11:30:00,37.3,37.36,37.3,37.33,855509.0,35.066,35.1224,35.066,35.0942,855509.0
2021-12-20 11:35:00,37.33,37.34,37.28,37.34,353007.0,35.0942,35.1036,35.0472,35.1036,353007.0
2021-12-20 11:40:00,37.34,37.37,37.31,37.36,246927.0,35.1036,35.1318,35.0754,35.1224,246927.0
2021-12-20 11:45:00,37.36,37.37,37.31,37.35,329447.0,35.1224,35.1318,35.0754,35.113,329447.0
2021-12-20 11:50:00,37.36,37.43,37.35,37.4,509004.0,35.1224,35.1882,35.113,35.16,509004.0
2021-12-20 11:55:00,37.41,37.41,37.35,37.4,514703.0,35.1694,35.1694,35.113,35.16,514703.0
2021-12-20 12:00:00,37.4,37.4,37.34,37.38,371640.0,35.16,35.16,35.1036,35.1412,371640.0
2021-12-20 12:05:00,37.37,37.38,37.32,37.33,250581.0,35.1318,35.1412,35.0848,35.0942,250581.0
2021-12-20 12:10:00,37.33,37.36,37.32,37.33,253636.0,35.0942,35.1224,35.0848,35.0942,253636.0
2021-12-20 12:15:00,37.34,37.4,37.31,37.38,400416.0,35.1036,35.16,35.0754,35.1412,400416.0
2021-12-20 12:20:00,37.38,37.38,37.34,37.36,369154.0,35.1412,35.1412,35.1036,35.1224,369154.0
2021-12-20 12:25:00,37.36,37.41,37.35,37.4,273022.0,35.1224,35.1694,35.113,35.16,273022.0
2021-12-20 12:30:00,37.39,37.4,37.32,37.34,463082.0,35.1506,35.16,35.0848,35.1036,463082.0
2021-12-20 12:35:00,37.34,37.38,37.33,37.38,237925.0,35.1036,35.1412,35.0942,35.1412,237925.0
2021-12-20 12:40:00,37.37,37.39,37.36,37.39,360514.0,35.1318,35.1506,35.1224,35.1506,360514.0
2021-12-20 12:45:00,37.39,37.4,37.36,37.37,378245.0,35.1506,35.16,35.1224,35.1318,378245.0
2021-12-20 12:50:00,37.37,37.4,37.35,37.36,416188.0,35.1318,35.16,35.113,35.1224,416188.0
2021-12-20 12:55:00,37.36,37.37,37.32,37.33,419735.0,35.1224,35.1318,35.0848,35.0942,419735.0
2021-12-20 13:00:00,37.33,37.34,37.3,37.32,356400.0,35.0942,35.1036,35.066,35.0848,356400.0
2021-12-20 13:05:00,37.31,37.36,37.3,37.35,308819.0,35.0754,35.1224,35.066,35.113,308819.0
2021-12-20 13:10:00,37.34,37.36,37.32,37.36,413679.0,35.1036,35.1224,35.0848,35.1224,413679.0
2021-12-20 13:15:00,37.35,37.38,37.33,37.36,415433.0,35.113,35.1412,35.0942,35.1224,415433.0
2021-12-20 13:20:00,37.35,37.39,37.33,37.36,395093.0,35.113,35.1506,35.0942,35.1224,395093.0
2021-12-20 13:25:00,37.35,37.39,37.34,37.39,366247.0,35.113,35.1506,35.1036,35.1506,366247.0
2021-12-20 13:30:00,37.38,37.38,37.3,37.31,367014.0,35.1412,35.1412,35.066,35.0754,367014.0
2021-12-20 13:35:00,37.31,37.38,37.28,37.38,618492.0,35.0754,35.1412,35.0472,35.1412,618492.0
2021-12-20 13:40:00,37.38,37.45,37.37,37.43,554830.0,35.1412,35.207,35.1318,35.1882,554830.0
2021-12-20 13:45:00,37.44,37.48,37.43,37.47,416721.0,35.1976,35.2352,35.1882,35.2258,416721.0
2021-12-20 13:50:00,37.47,37.52,37.45,37.52,379112.0,35.2258,35.2728,35.207,35.2728,379112.0
2021-12-20 13:55:00,37.51,37.54,37.47,37.48,582022.0,35.2634,35.2916,35.2258,35.2352,582022.0
2021-12-20 14:00:00,37.48,37.52,37.46,37.5,639904.0,35.2352,35.2728,35.2164,35.254,639904.0
2021-12-20 14:05:00,37.5,37.53,37.49,37.52,331386.0,35.254,35.2822,35.2446,35.2728,331386.0
2021-12-20 14:10:00,37.52,37.53,37.49,37.5,490814.0,35.2728,35.2822,35.2446,35.254,490814.0
2021-12-20 14:15:00,37.51,37.54,37.5,37.52,460000.0,35.2634,35.2916,35.254,35.2728,460000.0
2021-12-20 14:20:00,37.53,37.56,37.51,37.52,477445.0,35.2822,35.3104,35.2634,35.2728,477445.0
2021-12-20 14:25:00,37.52,37.54,37.48,37.5,344111.0,35.2728,35.2916,35.2352,35.254,344111.0
2021-12-20 14:30:00,37.5,37.51,37.43,37.44,357029.0,35.254,35.2634,35.1882,35.1976,357029.0
2021-12-20 14:35:00,37.44,37.46,37.42,37.43,381178.0,35.1976,35.2164,35.1788,35.1882,381178.0
2021-12-20 14:40:00,37.43,37.47,37.43,37.45,702130.0,35.1882,35.2258,35.1882,35.207,702130.0
2021-12-20 14:45:00,37.45,37.46,37.41,37.44,372237.0,35.207,35.2164,35.1694,35.1976,372237.0
2021-12-20 14:50:00,37.44,37.48,37.43,37.46,409449.0,35.1976,35.2352,35.1882,35.2164,409449.0
2021-12-20 14:55:00,37.47,37.5,37.42,37.43,1090495.0,35.2258,35.254,35.1788,35.1882,1090495.0
2021-12-20 15:00:00,37.44,37.49,37.43,37.47,448366.0,35.1976,35.2446,35.1882,35.2258,448366.0
2021-12-20 15:05:00,37.47,37.5,37.44,37.47,503868.0,35.2258,35.254,35.1976,35.2258,503868.0
2021-12-20 15:10:00,37.47,37.5,37.45,37.46,1366389.0,35.2258,35.254,35.207,35.2164,1366389.0
2021-12-20 15:15:00,37.46,37.52,37.45,37.49,815286.0,35.2164,35.2728,35.207,35.2446,815286.0
2021-12-20 15:20:00,37.49,37.55,37.46,37.48,1014585.0,35.2446,35.301,35.2164,35.2352,1014585.0
2021-12-20 15:25:00,37.49,37.55,37.48,37.54,379022.0,35.2446,35.301,35.2352,35.2916,379022.0
2021-12-20 15:30:00,37.53,37.53,37.45,37.47,804697.0,35.2822,35.2822,35.207,35.2258,804697.0
2021-12-20 15:35:00,37.47,37.52,37.45,37.51,974937.0,35.2258,35.2728,35.207,35.2634,974937.0
2021-12-20 15:40:00,37.51,37.55,37.49,37.54,1069575.0,35.2634,35.301,35.2446,35.2916,1069575.0
2021-12-20 15:45:00,37.53,37.58,37.5,37.57,2417764.0,35.2822,35.3292,35.254,35.3198,2417764.0
2021-12-20 15:50:00,37.57,37.68,37.57,37.66,3421911.0,35.3198,35.4232,35.3198,35.4044,3421911.0
2021-12-20 15:55:00,37.66,37.73,37.64,37.66,4582931.0,35.4044,35.4702,35.3856,35.4044,4582931.0
2021-12-21 09:30:00,38.06,38.23,38.04,38.15,2049611.0,35.7804,35.9403,35.7616,35.8651,2049611.0
2021-12-21 09:35:00,38.15,38.31,38.15,38.29,1215097.0,35.8651,36.0155,35.8651,35.9967,1215097.0
2021-12-21 09:40:00,38.3,38.31,38.11,38.17,1326846.0,36.0061,36.0155,35.8274,35.8839,1326846.0
2021-12-21 09:45:00,38.17,38.25,38.13,38.18,1109451.0,35.8839,35.9591,35.8462,35.8933,1109451.0
2021-12-21 09:50:00,38.18,38.22,38.12,38.2,778022.0,35.8933,35.9309,35.8368,35.9121,778022.0
2021-12-21 09:55:00,38.2,38.27,38.17,38.26,610865.0,35.9121,35.9779,35.8839,35.9685,610865.0
2021-12-21 10:00:00,38.27,38.35,38.23,38.24,859273.0,35.9779,36.0531,35.9403,35.9497,859273.0
2021-12-21 10:05:00,38.23,38.32,38.22,38.31,563738.0,35.9403,36.0249,35.9309,36.0155,563738.0
2021-12-21 10:10:00,38.31,38.37,38.3,38.37,570925.0,36.0155,36.0719,36.0061,36.0719,570925.0
2021-12-21 10:15:00,38.37,38.41,38.35,38.39,416919.0,36.0719,36.1095,36.0531,36.0907,416919.0
2021-12-21 10:20:00,38.39,38.43,38.34,38.35,546589.0,36.0907,36.1283,36.0437,36.0531,546589.0
2021-12-21 10:25:00,38.34,38.36,38.21,38.23,591030.0,36.0437,36.0625,35.9215,35.9403,591030.0
2021-12-21 10:30:00,38.23,38.3,38.23,38.25,531013.0,35.9403,36.0061,35.9403,35.9591,531013.0
2021-12-21 10:35:00,38.25,38.25,38.16,38.19,1058114.0,35.9591,35.9591,35.8745,35.9027,1058114.0
2021-12-21 10:40:00,38.18,38.27,38.17,38.26,543299.0,35.8933,35.9779,35.8839,35.9685,543299.0
2021-12-21 10:45:00,38.26,38.27,38.19,38.23,2439079.0,35.9685,35.9779,35.9027,35.9403,2439079.0
2021-12-21 10:50:00,38.22,38.25,38.2,38.23,418110.0,35.9309,35.9591,35.9121,35.9403,418110.0
2021-12-21 10:55:00,38.23,38.27,38.2,38.21,280504.0,35.9403,35.9779,35.9121,35.9215,280504.0
2021-12-21 11:00:00,38.21,38.23,38.18,38.23,223477.0,35.9215,35.9403,35.8933,35.9403,223477.0
2021-12-21 11:05:00,38.23,38.3,38.23,38.29,276738.0,35.9403,36.0061,35.9403,35.9967,276738.0
2021-12-21 11:10:00,38.29,38.3,38.27,38.28,230641.0,35.9967,36.0061,35.9779,35.9873,230641.0
2021-12-21 11:15:00,38.29,38.3,38.25,38.29,251663.0,35.9967,36.0061,35.9591,35.9967,251663.0
2021-12-21 11:20:00,38.29,38.36,38.28,38.34,779884.0,35.9967,36.0625,35.9873,36.0437,779884.0
2021-12-21 11:25:00,38.34,38.36,38.31,38.32,547074.0,36.0437,36.0625,36.0155,36.0249,547074.0
2021-12-21 11:30:00,38.32,38.35,38.3,38.3,254566.0,36.0249,36.0531,36.0061,36.0061,254566.0
2021-12-21 11:35:00,38.3,38.37,38.3,38.36,486791.0,36.0061,36.0719,36.0061,36.0625,486791.0
2021-12-21 11:40:00,38.36,38.46,38.35,38.45,550994.0,36.0625,36.1565,36.0531,36.1471,550994.0
2021-12-21 11:45:00,38.45,38.46,38.4,38.41,318313.0,36.1471,36.1565,36.1001,36.1095,318313.0
2021-12-21 11:50:00,38.41,38.42,38.39,38.41,391473.0,36.1095,36.1189,36.0907,36.1095,391473.0
2021-12-21 11:55:00,38.41,38.43,38.36,38.39,373446.0,36.1095,36.1283,36.0625,36.0907,373446.0
2021-12-21 12:00:00,38.39,38.42,38.37,38.41,571413.0,36.0907,36.1189,36.0719,36.1095,571413.0
2021-12-21 12:05:00,38.41,38.47,38.4,38.47,283686.0,36.1095,36.1659,36.1001,36.1659,283686.0
2021-12-21 12:10:00,38.46,38.5,38.45,38.49,468121.0,36.1565,36.1941,36.1471,36.1847,468121.0
2021-12-21 12:15:00,38.48,38.5,38.46,38.48,317883.0,36.1753,36.1941,36.1565,36.1753,317883.0
2021-12-21 12:20:00,38.48,38.5,38.45,38.5,568139.0,36.1753,36.1941,36.1471,36.1941,568139.0
2021-12-21 12:25:00,38.5,38.5,38.47,38.5,297919.0,36.1941,36.1941,36.1659,36.1941,297919.0
2021-12-21 12:30:00,38.49,38.52,38.48,38.51,617198.0,36.1847,36.2129,36.1753,36.2035,617198.0
2021-12-21 12:35:00,38.5,38.55,38.49,38.53,201779.0,36.1941,36.2411,36.1847,36.2223,201779.0
2021-12-21 12:40:00,38.53,38.54,38.5,38.51,399640.0,36.2223,36.2317,36.1941,36.2035,399640.0
2021-12-21 12:45:00,38.51,38.57,38.5,38.55,380592.0,36.2035,36.2599,36.1941,36.2411,380592.0
2021-12-21 12:50:00,38.55,38.59,38.55,38.59,395942.0,36.2411,36.2787,36.2411,36.2787,395942.0
2021-12-21 12:55:00,38.59,38.61,38.57,38.6,777185.0,36.2787,36.2975,36.2599,36.2881,777185.0
2021-12-21 13:00:00,38.59,38.6,38.56,38.57,676646.0,36.2787,36.2881,36.2505,36.2599,676646.0
2021-12-21 13:05:00,38.57,38.58,38.54,38.55,560525.0,36.2599,36.2693,36.2317,36.2411,560525.0
2021-12-21 13:10:00,38.55,38.57,38.51,38.52,795448.0,36.2411,36.2599,36.2035,36.2129,795448.0
2021-12-21 13:15:00,38.52,38.53,38.5,38.52,223942.0,36.2129,36.2223,36.1941,36.2129,223942.0
2021-12-21 13:20:00,38.52,38.55,38.51,38.52,416232.0,36.2129,36.2411,36.2035,36.2129,416232.0
2021-12-21 13:25:00,38.52,38.54,38.47,38.5,1589239.0,36.2129,36.2317,36.1659,36.1941,1589239.0
2021-12-21 13:30:00,38.49,38.5,38.46,38.48,243883.0,36.1847,36.1941,36.1565,36.1753,243883.0
2021-12-21 13:35:00,38.49,38.5,38.46,38.48,906629.0,36.1847,36.1941,36.1565,36.1753,906629.0
2021-12-21 13:40:00,38.49,38.51,38.47,38.51,243389.0,36.1847,36.2035,36.1659,36.2035,243389.0
2021-12-21 13:45:00,38.51,38.52,38.48,38.5,309844.0,36.2035,36.2129,36.1753,36.1941,309844.0
2021-12-21 13:50:00,38.5,38.51,38.46,38.48,509115.0,36.1941,36.2035,36.1565,36.1753,509115.0
2021-12-21 13:55:00,38.48,38.48,38.45,38.46,209315.0,36.1753,36.1753,36.1471,36.1565,209315.0
2021-12-21 14:00:00,38.46,38.48,38.45,38.47,372416.0,36.1565,36.1753,36.1471,36.1659,372416.0
2021-12-21 14:05:00,38.47,38.48,38.44,38.46,387755.0,36.1659,36.1753,36.1377,36.1565,387755.0
2021-12-21 14:10:00,38.45,38.47,38.44,38.45,276493.0,36.1471,36.1659,36.1377,36.1471,276493.0
2021-12-21 14:15:00,38.45,38.46,38.42,38.45,251640.0,36.1471,36.1565,36.1189,36.1471,251640.0
2021-12-21 14:20:00,38.44,38.46,38.41,38.42,252922.0,36.1377,36.1565,36.1095,36.1189,252922.0
2021-12-21 14:25:00,38.42,38.44,38.4,38.44,265028.0,36.1189,36.1377,36.1001,36.1377,265028.0
2021-12-21 14:30:00,38.44,38.45,38.42,38.44,270600.0,36.1377,36.1471,36.1189,36.1377,270600.0
2021-12-21 14:35:00,38.44,38.44,38.36,38.36,307645.0,36.1377,36.1377,36.0625,36.0625,307645.0
2021-12-21 14:40:00,38.36,38.39,38.35,38.37,216239.0,36.0625,36.0907,36.0531,36.0719,216239.0
2021-12-21 14:45:00,38.37,38.41,38.36,38.37,388458.0,36.0719,36.1095,36.0625,36.0719,388458.0
2021-12-21 14:50:00,38.37,38.38,38.34,38.35,435462.0,36.0719,36.0813,36.0437,36.0531,435462.0
2021-12-21 14:55:00,38.35,38.39,38.35,38.38,771470.0,36.0531,36.0907,36.0531,36.0813,771470.0
2021-12-21 15:00:00,38.38,38.39,38.36,38.37,322433.0,36.0813,36.0907,36.0625,36.0719,322433.0
2021-12-21 15:05:00,38.37,38.37,38.34,38.36,610939.0,36.0719,36.0719,36.0437,36.0625,610939.0
2021-12-21 15:10:00,38.36,38.41,38.35,38.41,445241.0,36.0625,36.1095,36.0531,36.1095,445241.0
2021-12-21 15:15:00,38.41,38.44,38.4,38.44,377947.0,36.1095,36.1377,36.1001,36.1377,377947.0
2021-12-21 15:20:00,38.44,38.47,38.41,38.45,347757.0,36.1377,36.1659,36.1095,36.1471,347757.0
2021-12-21 15:25:00,38.45,38.46,38.41,38.42,679509.0,36.1471,36.1565,36.1095,36.1189,679509.0
2021-12-21 15:30:00,38.41,38.44,38.41,38.41,757078.0,36.1095,36.1377,36.1095,36.1095,757078.0
2021-12-21 15:35:00,38.41,38.44,38.39,38.4,885794.0,36.1095,36.1377,36.0907,36.1001,885794.0
2021-12-21 15:40:00,38.4,38.4,38.33,38.34,1093316.0,36.1001,36.1001,36.0343,36.0437,1093316.0
2021-12-21 15:45:00,38.34,38.34,38.28,38.3,2780775.0,36.0437,36.0437,35.9873,36.0061,2780775.0
2021-12-21 15:50:00,38.3,38.41,38.3,38.41,1975683.0,36.0061,36.1095,36.0061,36.1095,1975683.0
2021-12-21 15:55:00,38.4,38.44,38.38,38.43,3106027.0,36.1001,36.1377,36.0813,36.1283,3106027.0
2021-12-22 09:30:00,38.33,38.4,38.29,38.31,2148101.0,36.0343,36.1001,35.9967,36.0155,2148101.0
2021-12-22 09:35:00,38.3,38.44,38.27,38.43,1415138.0,36.0061,36.1377,35.9779,36.1283,1415138.0
2021-12-22 09:40:00,38.43,38.43,38.38,38.39,822300.0,36.1283,36.1283,36.0813,36.0907,822300.0
2021-12-22 09:45:00,38.38,38.41,38.33,38.35,1088374.0,36.0813,36.1095,36.0343,36.0531,1088374.0
2021-12-22 09:50:00,38.34,38.38,38.28,38.38,1198159.0,36.0437,36.0813,35.9873,36.0813,1198159.0
2021-12-22 09:55:00,38.38,38.47,38.38,38.46,1160165.0,36.0813,36.1659,36.0813,36.1565,1160165.0
2021-12-22 10:00:00,38.46,38.58,38.44,38.56,622692.0,36.1565,36.2693,36.1377,36.2505,622692.0
2021-12-22 10:05:00,38.55,38.56,38.45,38.46,722523.0,36.2411,36.2505,36.1471,36.1565,722523.0
2021-12-22 10:10:00,38.46,38.55,38.45,38.54,555064.0,36.1565,36.2411,36.1471,36.2317,555064.0
2021-12-22 10:15:00,38.55,38.6,38.53,38.55,316246.0,36.2411,36.2881,36.2223,36.2411,316246.0
2021-12-22 10:20:00,38.55,38.56,38.51,38.54,224972.0,36.2411,36.2505,36.2035,36.2317,224972.0
2021-12-22 10:25:00,38.54,38.57,38.53,38.55,380849.0,36.2317,36.2599,36.2223,36.2411,380849.0
2021-12-22 10:30:00,38.56,38.59,38.52,38.58,509218.0,36.2505,36.2787,36.2129,36.2693,509218.0
2021-12-22 10:35:00,38.58,38.61,38.53,38.58,1171502.0,36.2693,36.2975,36.2223,36.2693,1171502.0
2021-12-22 10:40:00,38.58,38.61,38.56,38.59,322551.0,36.2693,36.2975,36.2505,36.2787,322551.0
2021-12-22 10:45:00,38.59,38.62,38.58,38.59,309883.0,36.2787,36.3069,36.2693,36.2787,309883.0
2021-12-22 10:50:00,38.6,38.63,38.59,38.62,788126.0,36.2881,36.3163,36.2787,36.3069,788126.0
2021-12-22 10:55:00,38.62,38.65,38.6,38.62,667612.0,36.3069,36.3351,36.2881,36.3069,667612.0
2021-12-22 11:00:00,38.62,38.63,38.58,38.59,388869.0,36.3069,36.3163,36.2693,36.2787,388869.0
2021-12-22 11:05:00,38.59,38.62,38.56,38.56,260145.0,36.2787,36.3069,36.2505,36.2505,260145.0
2021-12-22 11:10:00,38.56,38.62,38.56,38.62,150480.0,36.2505,36.3069,36.2505,36.3069,150480.0
2021-12-22 11:15:00,38.61,38.62,38.58,38.61,518304.0,36.2975,36.3069,36.2693,36.2975,518304.0
2021-12-22 11:20:00,38.62,38.62,38.58,38.6,455983.0,36.3069,36.3069,36.2693,36.2881,455983.0
2021-12-22 11:25:00,38.6,38.61,38.57,38.6,842468.0,36.2881,36.2975,36.2599,36.2881,842468.0
2021-12-22 11:30:00,38.6,38.64,38.59,38.63,504286.0,36.2881,36.3257,36.2787,36.3163,504286.0
2021-12-22 11:35:00,38.62,38.65,38.62,38.62,291315.0,36.3069,36.3351,36.3069,36.3069,291315.0
2021-12-22 11:40:00,38.62,38.63,38.57,38.58,117639.0,36.3069,36.3163,36.2599,36.2693,117639.0
2021-12-22 11:45:00,38.57,38.6,38.56,38.58,565291.0,36.2599,36.2881,36.2505,36.2693,565291.0
2021-12-22 11:50:00,38.59,38.6,38.58,38.58,152824.0,36.2787,36.2881,36.2693,36.2693,152824.0
2021-12-22 11:55:00,38.59,38.6,38.57,38.59,238828.0,36.2787,36.2881,36.2599,36.2787,238828.0
2021-12-22 12:00:00,38.6,38.61,38.56,38.57,206995.0,36.2881,36.2975,36.2505,36.2599,206995.0
2021-12-22 12:05:00,38.57,38.59,38.56,38.58,198459.0,36.2599,36.2787,36.2505,36.2693,198459.0
2021-12-22 12:10:00,38.59,38.59,38.53,38.55,690853.0,36.2787,36.2787,36.2223,36.2411,690853.0
2021-12-22 12:15:00,38.55,38.55,38.51,38.52,282862.0,36.2411,36.2411,36.2035,36.2129,282862.0
2021-12-22 12:20:00,38.52,38.53,38.51,38.52,155416.0,36.2129,36.2223,36.2035,36.2129,155416.0
2021-12-22 12:25:00,38.52,38.55,38.51,38.55,555638.0,36.2129,36.2411,36.2035,36.2411,555638.0
2021-12-22 12:30:00,38.54,38.55,38.53,38.54,350161.0,36.2317,36.2411,36.2223,36.2317,350161.0
2021-12-22 12:35:00,38.53,38.55,38.52,38.54,156169.0,36.2223,36.2411,36.2129,36.2317,156169.0
2021-12-22 12:40:00,38.54,38.55,38.52,38.54,152541.0,36.2317,36.2411,36.2129,36.2317,152541.0
2021-12-22 12:45:00,38.54,38.56,38.54,38.55,177997.0,36.2317,36.2505,36.2317,36.2411,177997.0
2021-12-22 12:50:00,38.55,38.59,38.55,38.59,138107.0,36.2411,36.2787,36.2411,36.2787,138107.0
2021-12-22 12:55:00,38.58,38.6,38.58,38.59,181424.0,36.2693,36.2881,36.2693,36.2787,181424.0
2021-12-22 13:00:00,38.59,38.6,38.57,38.59,203240.0,36.2787,36.2881,36.2599,36.2787,203240.0
2021-12-22 13:05:00,38.59,38.6,38.57,38.59,372104.0,36.2787,36.2881,36.2599,36.2787,372104.0
2021-12-22 13:10:00,38.59,38.62,38.58,38.61,269103.0,36.2787,36.3069,36.2693,36.2975,269103.0
2021-12-22 13:15:00,38.61,38.61,38.58,38.6,246580.0,36.2975,36.2975,36.2693,36.2881,246580.0
2021-12-22 13:20:00,38.59,38.61,38.59,38.59,244654.0,36.2787,36.2975,36.2787,36.2787,244654.0
2021-12-22 13:25:00,38.59,38.61,38.58,38.6,237346.0,36.2787,36.2975,36.2693,36.2881,237346.0
2021-12-22 13:30:00,38.61,38.61,38.57,38.57,322008.0,36.2975,36.2975,36.2599,36.2599,322008.0
2021-12-22 13:35:00,38.58,38.59,38.56,38.56,260381.0,36.2693,36.2787,36.2505,36.2505,260381.0
2021-12-22 13:40:00,38.57,38.59,38.56,38.58,245022.0,36.2599,36.2787,36.2505,36.2693,245022.0
2021-12-22 13:45:00,38.58,38.59,38.57,38.59,286887.0,36.2693,36.2787,36.2599,36.2787,286887.0
2021-12-22 13:50:00,38.59,38.6,38.57,38.59,639453.0,36.2787,36.2881,36.2599,36.2787,639453.0
2021-12-22 13:55:00,38.59,38.6,38.54,38.54,331679.0,36.2787,36.2881,36.2317,36.2317,331679.0
2021-12-22 14:00:00,38.55,38.55,38.51,38.53,732211.0,36.2411,36.2411,36.2035,36.2223,732211.0
2021-12-22 14:05:00,38.52,38.54,38.51,38.52,178150.0,36.2129,36.2317,36.2035,36.2129,178150.0
2021-12-22 14:10:00,38.52,38.55,38.52,38.54,279110.0,36.2129,36.2411,36.2129,36.2317,279110.0
2021-12-22 14:15:00,38.54,38.55,38.52,38.55,202438.0,36.2317,36.2411,36.2129,36.2411,202438.0
2021-12-22 14:20:00,38.54,38.56,38.53,38.55,442145.0,36.2317,36.2505,36.2223,36.2411,442145.0
2021-12-22 14:25:00,38.54,38.55,38.48,38.49,692462.0,36.2317,36.2411,36.1753,36.1847,692462.0
2021-12-22 14:30:00,38.5,38.52,38.48,38.5,500426.0,36.1941,36.2129,36.1753,36.1941,500426.0
2021-12-22 14:35:00,38.5,38.54,38.49,38.54,268266.0,36.1941,36.2317,36.1847,36.2317,268266.0
2021-12-22 14:40:00,38.54,38.54,38.5,38.5,316253.0,36.2317,36.2317,36.1941,36.1941,316253.0
2021-12-22 14:45:00,38.51,38.55,38.5,38.54,290596.0,36.2035,36.2411,36.1941,36.2317,290596.0
2021-12-22 14:50:00,38.54,38.55,38.52,38.54,564263.0,36.2317,36.2411,36.2129,36.2317,564263.0
2021-12-22 14:55:00,38.54,38.55,38.52,38.53,334962.0,36.2317,36.2411,36.2129,36.2223,334962.0
2021-12-22 15:00:00,38.52,38.55,38.52,38.55,456294.0,36.2129,36.2411,36.2129,36.2411,456294.0
2021-12-22 15:05:00,38.55,38.56,38.53,38.55,390760.0,36.2411,36.2505,36.2223,36.2411,390760.0
2021-12-22 15:10:00,38.54,38.58,38.53,38.58,593610.0,36.2317,36.2693,36.2223,36.2693,593610.0
2021-12-22 15:15:00,38.57,38.58,38.53,38.55,250381.0,36.2599,36.2693,36.2223,36.2411,250381.0
2021-12-22 15:20:00,38.54,38.55,38.53,38.55,208966.0,36.2317,36.2411,36.2223,36.2411,208966.0
2021-12-22 15:25:00,38.54,38.58,38.54,38.55,402752.0,36.2317,36.2693,36.2317,36.2411,402752.0
2021-12-22 15:30:00,38.55,38.58,38.54,38.57,315411.0,36.2411,36.2693,36.2317,36.2599,315411.0
2021-12-22 15:35:00,38.57,38.57,38.54,38.56,386811.0,36.2599,36.2599,36.2317,36.2505,386811.0
2021-12-22 15:40:00,38.55,38.57,38.54,38.57,971631.0,36.2411,36.2599,36.2317,36.2599,971631.0
2021-12-22 15:45:00,38.57,38.59,38.54,38.56,877152.0,36.2599,36.2787,36.2317,36.2505,877152.0
2021-12-22 15:50:00,38.57,38.62,38.57,38.61,2071699.0,36.2599,36.3069,36.2599,36.2975,2071699.0
2021-12-22 15:55:00,38.6,38.62,38.59,38.6,2345922.0,36.2881,36.3069,36.2787,36.2881,2345922.0
2021-12-23 09:30:00,38.82,39.05,38.81,39.04,2128312.0,36.4949,36.7111,36.4855,36.7017,2128312.0
2021-12-23 09:35:00,39.03,39.17,39.02,39.14,1523140.0,36.6923,36.824,36.6829,36.7958,1523140.0
2021-12-23 09:40:00,39.13,39.14,39.04,39.1,919529.0,36.7864,36.7958,36.7017,36.7582,919529.0
2021-12-23 09:45:00,39.09,39.12,39.03,39.06,989023.0,36.7488,36.777,36.6923,36.7205,989023.0
2021-12-23 09:50:00,39.05,39.07,39.01,39.04,613557.0,36.7111,36.7299,36.6735,36.7017,613557.0
2021-12-23 09:55:00,39.03,39.04,38.93,38.93,548123.0,36.6923,36.7017,36.5983,36.5983,548123.0
2021-12-23 10:00:00,38.93,38.94,38.87,38.88,580337.0,36.5983,36.6077,36.5419,36.5513,580337.0
2021-12-23 10:05:00,38.88,38.96,38.88,38.95,1230418.0,36.5513,36.6265,36.5513,36.6171,1230418.0
2021-12-23 10:10:00,38.95,38.99,38.93,38.97,369317.0,36.6171,36.6547,36.5983,36.6359,369317.0
2021-12-23 10:15:00,38.98,38.99,38.92,38.94,298048.0,36.6453,36.6547,36.5889,36.6077,298048.0
2021-12-23 10:20:00,38.94,38.94,38.91,38.94,179211.0,36.6077,36.6077,36.5795,36.6077,179211.0
2021-12-23 10:25:00,38.93,38.94,38.9,38.91,247783.0,36.5983,36.6077,36.5701,36.5795,247783.0
2021-12-23 10:30:00,38.91,38.94,38.89,38.91,272373.0,36.5795,36.6077,36.5607,36.5795,272373.0
2021-12-23 10:35:00,38.91,38.95,38.91,38.94,389131.0,36.5795,36.6171,36.5795,36.6077,389131.0
2021-12-23 10:40:00,38.94,38.95,38.92,38.95,269729.0,36.6077,36.6171,36.5889,36.6171,269729.0
2021-12-23 10:45:00,38.95,38.95,38.9,38.93,499969.0,36.6171,36.6171,36.5701,36.5983,499969.0
2021-12-23 10:50:00,38.93,38.94,38.88,38.89,319311.0,36.5983,36.6077,36.5513,36.5607,319311.0
2021-12-23 10:55:00,38.89,38.9,38.87,38.89,176209.0,36.5607,36.5701,36.5419,36.5607,176209.0
2021-12-23 11:00:00,38.89,38.91,38.86,38.89,398693.0,36.5607,36.5795,36.5325,36.5607,398693.0
2021-12-23 11:05:00,38.88,38.91,38.87,38.9,323060.0,36.5513,36.5795,36.5419,36.5701,323060.0
2021-12-23 11:10:00,38.9,38.92,38.88,38.91,365915.0,36.5701,36.5889,36.5513,36.5795,365915.0
2021-12-23 11:15:00,38.91,38.94,38.91,38.91,186045.0,36.5795,36.6077,36.5795,36.5795,186045.0
2021-12-23 11:20:00,38.92,38.94,38.89,38.92,158711.0,36.5889,36.6077,36.5607,36.5889,158711.0
2021-12-23 11:25:00,38.91,38.94,38.88,38.91,215949.0,36.5795,36.6077,36.5513,36.5795,215949.0
2021-12-23 11:30:00,38.91,38.91,38.88,38.9,223268.0,36.5795,36.5795,36.5513,36.5701,223268.0
2021-12-23 11:35:00,38.9,38.9,38.86,38.88,124900.0,36.5701,36.5701,36.5325,36.5513,124900.0
2021-12-23 11:40:00,38.88,38.89,38.86,38.87,153224.0,36.5513,36.5607,36.5325,36.5419,153224.0
2021-12-23 11:45:00,38.87,38.88,38.85,38.86,183253.0,36.5419,36.5513,36.5231,36.5325,183253.0
2021-12-23 11:50:00,38.86,38.88,38.85,38.86,186984.0,36.5325,36.5513,36.5231,36.5325,186984.0
2021-12-23 11:55:00,38.87,38.89,38.85,38.86,177286.0,36.5419,36.5607,36.5231,36.5325,177286.0
2021-12-23 12:00:00,38.87,38.87,38.85,38.86,185902.0,36.5419,36.5419,36.5231,36.5325,185902.0
2021-12-23 12:05:00,38.85,38.86,38.84,38.84,123904.0,36.5231,36.5325,36.5137,36.5137,123904.0
2021-12-23 12:10:00,38.84,38.86,38.84,38.84,146822.0,36.5137,36.5325,36.5137,36.5137,146822.0
2021-12-23 12:15:00,38.84,38.85,38.82,38.83,84692.0,36.5137,36.5231,36.4949,36.5043,84692.0
2021-12-23 12:20:00,38.83,38.85,38.82,38.84,84750.0,36.5043,36.5231,36.4949,36.5137,84750.0
2021-12-23 12:25:00,38.85,38.87,38.84,38.86,184323.0,36.5231,36.5419,36.5137,36.5325,184323.0
2021-12-23 12:30:00,38.86,38.88,38.85,38.87,111888.0,36.5325,36.5513,36.5231,36.5419,111888.0
2021-12-23 12:35:00,38.87,38.87,38.85,38.86,101548.0,36.5419,36.5419,36.5231,36.5325,101548.0
2021-12-23 12:40:00,38.85,38.87,38.85,38.86,147011.0,36.5231,36.5419,36.5231,36.5325,147011.0
2021-12-23 12:45:00,38.86,38.86,38.82,38.83,195795.0,36.5325,36.5325,36.4949,36.5043,195795.0
2021-12-23 12:50:00,38.83,38.85,38.83,38.84,115500.0,36.5043,36.5231,36.5043,36.5137,115500.0
2021-12-23 12:55:00,38.85,38.85,38.82,38.83,342625.0,36.5231,36.5231,36.4949,36.5043,342625.0
2021-12-23 13:00:00,38.83,38.85,38.81,38.82,114641.0,36.5043,36.5231,36.4855,36.4949,114641.0
2021-12-23 13:05:00,38.82,38.83,38.81,38.82,126647.0,36.4949,36.5043,36.4855,36.4949,126647.0
2021-12-23 13:10:00,38.83,38.84,38.82,38.83,223585.0,36.5043,36.5137,36.4949,36.5043,223585.0
2021-12-23 13:15:00,38.82,38.84,38.82,38.84,261649.0,36.4949,36.5137,36.4949,36.5137,261649.0
2021-12-23 13:20:00,38.84,38.84,38.82,38.84,498859.0,36.5137,36.5137,36.4949,36.5137,498859.0
2021-12-23 13:25:00,38.83,38.87,38.83,38.87,171091.0,36.5043,36.5419,36.5043,36.5419,171091.0
2021-12-23 13:30:00,38.87,38.87,38.84,38.85,198323.0,36.5419,36.5419,36.5137,36.5231,198323.0
2021-12-23 13:35:00,38.85,38.85,38.84,38.84,44387.0,36.5231,36.5231,36.5137,36.5137,44387.0
2021-12-23 13:40:00,38.85,38.86,38.84,38.85,147441.0,36.5231,36.5325,36.5137,36.5231,147441.0
2021-12-23 13:45:00,38.85,38.87,38.84,38.86,148041.0,36.5231,36.5419,36.5137,36.5325,148041.0
2021-12-23 13:50:00,38.86,38.87,38.85,38.87,113626.0,36.5325,36.5419,36.5231,36.5419,113626.0
2021-12-23 13:55:00,38.86,38.89,38.86,38.89,265802.0,36.5325,36.5607,36.5325,36.5607,265802.0
2021-12-23 14:00:00,38.89,38.89,38.87,38.87,261460.0,36.5607,36.5607,36.5419,36.5419,261460.0
2021-12-23 14:05:00,38.88,38.9,38.88,38.89,160778.0,36.5513,36.5701,36.5513,36.5607,160778.0
2021-12-23 14:10:00,38.89,38.9,38.89,38.9,95898.0,36.5607,36.5701,36.5607,36.5701,95898.0
2021-12-23 14:15:00,38.89,38.92,38.88,38.92,256798.0,36.5607,36.5889,36.5513,36.5889,256798.0
2021-12-23 14:20:00,38.91,38.93,38.91,38.92,72744.0,36.5795,36.5983,36.5795,36.5889,72744.0
2021-12-23 14:25:00,38.92,38.94,38.92,38.94,219248.0,36.5889,36.6077,36.5889,36.6077,219248.0
2021-12-23 14:30:00,38.94,38.94,38.92,38.93,349757.0,36.6077,36.6077,36.5889,36.5983,349757.0
2021-12-23 14:35:00,38.93,38.94,38.92,38.93,94143.0,36.5983,36.6077,36.5889,36.5983,94143.0
2021-12-23 14:40:00,38.92,38.93,38.9,38.91,86538.0,36.5889,36.5983,36.5701,36.5795,86538.0
2021-12-23 14:45:00,38.91,38.92,38.9,38.9,222019.0,36.5795,36.5889,36.5701,36.5701,222019.0
2021-12-23 14:50:00,38.91,38.93,38.9,38.93,92004.0,36.5795,36.5983,36.5701,36.5983,92004.0
2021-12-23 14:55:00,38.92,38.94,38.91,38.91,276648.0,36.5889,36.6077,36.5795,36.5795,276648.0
2021-12-23 15:00:00,38.91,38.93,38.89,38.9,300105.0,36.5795,36.5983,36.5607,36.5701,300105.0
2021-12-23 15:05:00,38.9,38.92,38.89,38.91,392831.0,36.5701,36.5889,36.5607,36.5795,392831.0
2021-12-23 15:10:00,38.91,38.91,38.89,38.9,311660.0,36.5795,36.5795,36.5607,36.5701,311660.0
2021-12-23 15:15:00,38.91,38.92,38.87,38.88,709219.0,36.5795,36.5889,36.5419,36.5513,709219.0
2021-12-23 15:20:00,38.88,38.89,38.87,38.89,180299.0,36.5513,36.5607,36.5419,36.5607,180299.0
2021-12-23 15:25:00,38.88,38.91,38.87,38.91,289188.0,36.5513,36.5795,36.5419,36.5795,289188.0
2021-12-23 15:30:00,38.91,38.91,38.87,38.89,926223.0,36.5795,36.5795,36.5419,36.5607,926223.0
2021-12-23 15:35:00,38.88,38.93,38.87,38.91,454524.0,36.5513,36.5983,36.5419,36.5795,454524.0
2021-12-23 15:40:00,38.91,38.92,38.89,38.91,444153.0,36.5795,36.5889,36.5607,36.5795,444153.0
2021-12-23 15:45:00,38.91,38.93,38.9,38.91,977059.0,36.5795,36.5983,36.5701,36.5795,977059.0
2021-12-23 15:50:00,38.92,38.95,38.91,38.91,2566050.0,36.5889,36.6171,36.5795,36.5795,2566050.0
2021-12-23 15:55:00,38.91,38.92,38.8,38.81,2051215.0,36.5795,36.5889,36.4761,36.4855,2051215.0
2021-12-27 09:30:00,38.96,39.03,38.85,38.85,1298809.0,36.6265,36.6923,36.5231,36.5231,1298809.0
2021-12-27 09:35:00,38.84,38.85,38.74,38.79,884851.0,36.5137,36.5231,36.4197,36.4667,884851.0
2021-12-27 09:40:00,38.8,38.92,38.79,38.88,461357.0,36.4761,36.5889,36.4667,36.5513,461357.0
2021-12-27 09:45:00,38.89,39.03,38.89,39.02,479767.0,36.5607,36.6923,36.5607,36.6829,479767.0
2021-12-27 09:50:00,39.02,39.04,38.95,38.95,399518.0,36.6829,36.7017,36.6171,36.6171,399518.0
2021-12-27 09:55:00,38.95,38.96,38.88,38.9,305759.0,36.6171,36.6265,36.5513,36.5701,305759.0
2021-12-27 10:00:00,38.9,38.91,38.85,38.9,1206862.0,36.5701,36.5795,36.5231,36.5701,1206862.0
2021-12-27 10:05:00,38.9,38.94,38.86,38.92,207913.0,36.5701,36.6077,36.5325,36.5889,207913.0
2021-12-27 10:10:00,38.93,38.97,38.89,38.96,378916.0,36.5983,36.6359,36.5607,36.6265,378916.0
2021-12-27 10:15:00,38.96,38.96,38.91,38.94,189258.0,36.6265,36.6265,36.5795,36.6077,189258.0
2021-12-27 10:20:00,38.94,38.97,38.92,38.95,213383.0,36.6077,36.6359,36.5889,36.6171,213383.0
2021-12-27 10:25:00,38.94,39.0,38.92,38.99,217678.0,36.6077,36.6641,36.5889,36.6547,217678.0
2021-12-27 10:30:00,38.99,39.01,38.94,38.96,182388.0,36.6547,36.6735,36.6077,36.6265,182388.0
2021-12-27 10:35:00,38.96,38.97,38.92,38.96,717531.0,36.6265,36.6359,36.5889,36.6265,717531.0
2021-12-27 10:40:00,38.96,38.97,38.94,38.97,133083.0,36.6265,36.6359,36.6077,36.6359,133083.0
2021-12-27 10:45:00,38.97,38.99,38.94,38.98,605443.0,36.6359,36.6547,36.6077,36.6453,605443.0
2021-12-27 10:50:00,38.98,39.01,38.97,38.99,670268.0,36.6453,36.6735,36.6359,36.6547,670268.0
2021-12-27 10:55:00,38.99,39.01,38.98,39.01,293637.0,36.6547,36.6735,36.6453,36.6735,293637.0
2021-12-27 11:00:00,39.01,39.03,39.0,39.02,247440.0,36.6735,36.6923,36.6641,36.6829,247440.0
2021-12-27 11:05:00,39.02,39.03,38.99,39.02,243498.0,36.6829,36.6923,36.6547,36.6829,243498.0
2021-12-27 11:10:00,39.02,39.04,39.01,39.02,131277.0,36.6829,36.7017,36.6735,36.6829,131277.0
2021-12-27 11:15:00,39.02,39.03,38.99,39.02,158305.0,36.6829,36.6923,36.6547,36.6829,158305.0
2021-12-27 11:20:00,39.02,39.03,39.0,39.02,147528.0,36.6829,36.6923,36.6641,36.6829,147528.0
2021-12-27 11:25:00,39.02,39.04,39.01,39.03,336359.0,36.6829,36.7017,36.6735,36.6923,336359.0
2021-12-27 11:30:00,39.04,39.04,38.99,39.0,240026.0,36.7017,36.7017,36.6547,36.6641,240026.0
2021-12-27 11:35:00,39.0,39.03,38.99,39.02,171706.0,36.6641,36.6923,36.6547,36.6829,171706.0
2021-12-27 11:40:00,39.02,39.03,39.0,39.01,215081.0,36.6829,36.6923,36.6641,36.6735,215081.0
2021-12-27 11:45:00,39.01,39.02,38.99,39.0,181929.0,36.6735,36.6829,36.6547,36.6641,181929.0
2021-12-27 11:50:00,39.01,39.03,39.0,39.02,398084.0,36.6735,36.6923,36.6641,36.6829,398084.0
2021-12-27 11:55:00,39.02,39.03,39.01,39.01,324548.0,36.6829,36.6923,36.6735,36.6735,324548.0
2021-12-27 12:00:00,39.02,39.04,39.01,39.04,307925.0,36.6829,36.7017,36.6735,36.7017,307925.0
2021-12-27 12:05:00,39.04,39.05,39.03,39.05,117548.0,36.7017,36.7111,36.6923,36.7111,117548.0
2021-12-27 12:10:00,39.05,39.06,39.03,39.06,301089.0,36.7111,36.7205,36.6923,36.7205,301089.0
2021-12-27 12:15:00,39.05,39.07,39.04,39.07,285737.0,36.7111,36.7299,36.7017,36.7299,285737.0
2021-12-27 12:20:00,39.06,39.07,39.05,39.07,125357.0,36.7205,36.7299,36.7111,36.7299,125357.0
2021-12-27 12:25:00,39.07,39.08,39.06,39.08,193460.0,36.7299,36.7394,36.7205,36.7394,193460.0
2021-12-27 12:30:00,39.08,39.09,39.07,39.07,121690.0,36.7394,36.7488,36.7299,36.7299,121690.0
2021-12-27 12:35:00,39.07,39.07,39.05,39.05,434335.0,36.7299,36.7299,36.7111,36.7111,434335.0
2021-12-27 12:40:00,39.05,39.08,39.05,39.07,215465.0,36.7111,36.7394,36.7111,36.7299,215465.0
2021-12-27 12:45:00,39.07,39.08,39.06,39.08,59174.0,36.7299,36.7394,36.7205,36.7394,59174.0
2021-12-27 12:50:00,39.07,39.09,39.07,39.09,203995.0,36.7299,36.7488,36.7299,36.7488,203995.0
2021-12-27 12:55:00,39.08,39.09,39.07,39.08,366875.0,36.7394,36.7488,36.7299,36.7394,366875.0
2021-12-27 13:00:00,39.09,39.09,39.06,39.08,412160.0,36.7488,36.7488,36.7205,36.7394,412160.0
2021-12-27 13:05:00,39.07,39.1,39.07,39.09,265121.0,36.7299,36.7582,36.7299,36.7488,265121.0
2021-12-27 13:10:00,39.09,39.09,39.07,39.09,119451.0,36.7488,36.7488,36.7299,36.7488,119451.0
2021-12-27 13:15:00,39.08,39.09,39.06,39.07,119345.0,36.7394,36.7488,36.7205,36.7299,119345.0
2021-12-27 13:20:00,39.07,39.07,39.05,39.07,177051.0,36.7299,36.7299,36.7111,36.7299,177051.0
2021-12-27 13:25:00,39.07,39.09,39.06,39.07,271063.0,36.7299,36.7488,36.7205,36.7299,271063.0
2021-12-27 13:30:00,39.07,39.08,39.06,39.07,416381.0,36.7299,36.7394,36.7205,36.7299,416381.0
2021-12-27 13:35:00,39.06,39.08,39.06,39.07,293534.0,36.7205,36.7394,36.7205,36.7299,293534.0
2021-12-27 13:40:00,39.07,39.09,39.06,39.08,219790.0,36.7299,36.7488,36.7205,36.7394,219790.0
2021-12-27 13:45:00,39.08,39.1,39.07,39.1,250985.0,36.7394,36.7582,36.7299,36.7582,250985.0
2021-12-27 13:50:00,39.1,39.11,39.09,39.11,391667.0,36.7582,36.7676,36.7488,36.7676,391667.0
2021-12-27 13:55:00,39.11,39.12,39.1,39.12,99602.0,36.7676,36.777,36.7582,36.777,99602.0
2021-12-27 14:00:00,39.12,39.12,39.08,39.12,378967.0,36.777,36.777,36.7394,36.777,378967.0
2021-12-27 14:05:00,39.11,39.12,39.1,39.12,94090.0,36.7676,36.777,36.7582,36.777,94090.0
2021-12-27 14:10:00,39.12,39.13,39.1,39.11,366062.0,36.777,36.7864,36.7582,36.7676,366062.0
2021-12-27 14:15:00,39.11,39.11,39.09,39.09,106775.0,36.7676,36.7676,36.7488,36.7488,106775.0
2021-12-27 14:20:00,39.1,39.11,39.09,39.1,526666.0,36.7582,36.7676,36.7488,36.7582,526666.0
2021-12-27 14:25:00,39.1,39.13,39.09,39.13,292695.0,36.7582,36.7864,36.7488,36.7864,292695.0
2021-12-27 14:30:00,39.13,39.14,39.12,39.13,265714.0,36.7864,36.7958,36.777,36.7864,265714.0
2021-12-27 14:35:00,39.12,39.13,39.1,39.12,254771.0,36.777,36.7864,36.7582,36.777,254771.0
2021-12-27 14:40:00,39.12,39.12,39.09,39.09,285350.0,36.777,36.777,36.7488,36.7488,285350.0
2021-12-27 14:45:00,39.09,39.1,39.06,39.07,340622.0,36.7488,36.7582,36.7205,36.7299,340622.0
2021-12-27 14:50:00,39.07,39.08,39.05,39.06,262476.0,36.7299,36.7394,36.7111,36.7205,262476.0
2021-12-27 14:55:00,39.06,39.09,39.05,39.09,218042.0,36.7205,36.7488,36.7111,36.7488,218042.0
2021-12-27 15:00:00,39.08,39.09,39.05,39.08,358731.0,36.7394,36.7488,36.7111,36.7394,358731.0
2021-12-27 15:05:00,39.08,39.08,39.04,39.08,497982.0,36.7394,36.7394,36.7017,36.7394,497982.0
2021-12-27 15:10:00,39.08,39.08,39.05,39.06,410170.0,36.7394,36.7394,36.7111,36.7205,410170.0
2021-12-27 15:15:00,39.06,39.07,39.03,39.07,561873.0,36.7205,36.7299,36.6923,36.7299,561873.0
2021-12-27 15:20:00,39.06,39.09,39.05,39.07,380020.0,36.7205,36.7488,36.7111,36.7299,380020.0
2021-12-27 15:25:00,39.08,39.09,39.07,39.08,608609.0,36.7394,36.7488,36.7299,36.7394,608609.0
2021-12-27 15:30:00,39.08,39.11,39.07,39.1,364553.0,36.7394,36.7676,36.7299,36.7582,364553.0
2021-12-27 15:35:00,39.11,39.11,39.08,39.09,372435.0,36.7676,36.7676,36.7394,36.7488,372435.0
2021-12-27 15:40:00,39.09,39.13,39.08,39.12,1057056.0,36.7488,36.7864,36.7394,36.777,1057056.0
2021-12-27 15:45:00,39.12,39.15,39.12,39.15,822006.0,36.777,36.8052,36.777,36.8052,822006.0
2021-12-27 15:50:00,39.15,39.19,39.14,39.18,2087114.0,36.8052,36.8428,36.7958,36.8334,2087114.0
2021-12-27 15:55:00,39.18,39.21,39.16,39.21,2786124.0,36.8334,36.8616,36.8146,36.8616,2786124.0
2021-12-28 09:30:00,39.15,39.34,39.14,39.34,849982.0,36.8052,36.9838,36.7958,36.9838,849982.0
2021-12-28 09:35:00,39.34,39.45,39.34,39.4,871413.0,36.9838,37.0872,36.9838,37.0402,871413.0
2021-12-28 09:40:00,39.4,39.48,39.39,39.45,592668.0,37.0402,37.1154,37.0308,37.0872,592668.0
2021-12-28 09:45:00,39.44,39.44,39.34,39.35,578822.0,37.0778,37.0778,36.9838,36.9932,578822.0
2021-12-28 09:50:00,39.35,39.42,39.34,39.42,377405.0,36.9932,37.059,36.9838,37.059,377405.0
2021-12-28 09:55:00,39.41,39.46,39.4,39.43,381086.0,37.0496,37.0966,37.0402,37.0684,381086.0
2021-12-28 10:00:00,39.43,39.49,39.41,39.48,376617.0,37.0684,37.1248,37.0496,37.1154,376617.0
2021-12-28 10:05:00,39.47,39.48,39.4,39.41,463490.0,37.106,37.1154,37.0402,37.0496,463490.0
2021-12-28 10:10:00,39.41,39.47,39.4,39.45,265129.0,37.0496,37.106,37.0402,37.0872,265129.0
2021-12-28 10:15:00,39.45,39.47,39.41,39.41,412422.0,37.0872,37.106,37.0496,37.0496,412422.0
2021-12-28 10:20:00,39.41,39.44,39.39,39.44,224839.0,37.0496,37.0778,37.0308,37.0778,224839.0
2021-12-28 10:25:00,39.44,39.44,39.41,39.41,232069.0,37.0778,37.0778,37.0496,37.0496,232069.0
2021-12-28 10:30:00,39.41,39.44,39.4,39.42,182017.0,37.0496,37.0778,37.0402,37.059,182017.0
2021-12-28 10:35:00,39.43,39.43,39.38,39.4,372511.0,37.0684,37.0684,37.0214,37.0402,372511.0
2021-12-28 10:40:00,39.4,39.42,39.36,39.41,368684.0,37.0402,37.059,37.0026,37.0496,368684.0
2021-12-28 10:45:00,39.41,39.42,39.37,39.39,380318.0,37.0496,37.059,37.012,37.0308,380318.0
2021-12-28 10:50:00,39.39,39.4,39.33,39.34,250632.0,37.0308,37.0402,36.9744,36.9838,250632.0
2021-12-28 10:55:00,39.34,39.37,39.32,39.36,300616.0,36.9838,37.012,36.965,37.0026,300616.0
2021-12-28 11:00:00,39.36,39.36,39.34,39.36,136868.0,37.0026,37.0026,36.9838,37.0026,136868.0
2021-12-28 11:05:00,39.36,39.36,39.31,39.34,280071.0,37.0026,37.0026,36.9556,36.9838,280071.0
2021-12-28 11:10:00,39.33,39.35,39.32,39.33,196611.0,36.9744,36.9932,36.965,36.9744,196611.0
2021-12-28 11:15:00,39.33,39.34,39.29,39.31,237258.0,36.9744,36.9838,36.9368,36.9556,237258.0
2021-12-28 11:20:00,39.3,39.35,39.3,39.31,262111.0,36.9462,36.9932,36.9462,36.9556,262111.0
2021-12-28 11:25:00,39.31,39.32,39.27,39.32,188534.0,36.9556,36.965,36.918,36.965,188534.0
2021-12-28 11:30:00,39.32,39.38,39.3,39.38,231073.0,36.965,37.0214,36.9462,37.0214,231073.0
2021-12-28 11:35:00,39.38,39.39,39.36,39.39,656803.0,37.0214,37.0308,37.0026,37.0308,656803.0
2021-12-28 11:40:00,39.39,39.39,39.36,39.38,272959.0,37.0308,37.0308,37.0026,37.0214,272959.0
2021-12-28 11:45:00,39.39,39.39,39.35,39.37,170313.0,37.0308,37.0308,36.9932,37.012,170313.0
2021-12-28 11:50:00,39.37,39.41,39.36,39.39,179151.0,37.012,37.0496,37.0026,37.0308,179151.0
2021-12-28 11:55:00,39.38,39.39,39.37,39.38,281536.0,37.0214,37.0308,37.012,37.0214,281536.0
2021-12-28 12:00:00,39.38,39.38,39.34,39.36,216531.0,37.0214,37.0214,36.9838,37.0026,216531.0
2021-12-28 12:05:00,39.36,39.36,39.33,39.33,106272.0,37.0026,37.0026,36.9744,36.9744,106272.0
2021-12-28 12:10:00,39.34,39.34,39.31,39.32,106527.0,36.9838,36.9838,36.9556,36.965,106527.0
2021-12-28 12:15:00,39.32,39.32,39.28,39.3,220925.0,36.965,36.965,36.9274,36.9462,220925.0
2021-12-28 12:20:00,39.3,39.31,39.28,39.29,237719.0,36.9462,36.9556,36.9274,36.9368,237719.0
2021-12-28 12:25:00,39.29,39.29,39.21,39.23,668786.0,36.9368,36.9368,36.8616,36.8804,668786.0
2021-12-28 12:30:00,39.23,39.24,39.18,39.2,365201.0,36.8804,36.8898,36.8334,36.8522,365201.0
2021-12-28 12:35:00,39.19,39.21,39.19,39.21,164433.0,36.8428,36.8616,36.8428,36.8616,164433.0
2021-12-28 12:40:00,39.21,39.22,39.2,39.22,207764.0,36.8616,36.871,36.8522,36.871,207764.0
2021-12-28 12:45:00,39.22,39.23,39.19,39.23,885441.0,36.871,36.8804,36.8428,36.8804,885441.0
2021-12-28 12:50:00,39.23,39.25,39.22,39.25,101259.0,36.8804,36.8992,36.871,36.8992,101259.0
2021-12-28 12:55:00,39.25,39.29,39.24,39.27,338618.0,36.8992,36.9368,36.8898,36.918,338618.0
2021-12-28 13:00:00,39.27,39.29,39.26,39.27,299945.0,36.918,36.9368,36.9086,36.918,299945.0
2021-12-28 13:05:00,39.27,39.3,39.27,39.28,386841.0,36.918,36.9462,36.918,36.9274,386841.0
2021-12-28 13:10:00,39.28,39.3,39.27,39.28,173235.0,36.9274,36.9462,36.918,36.9274,173235.0
2021-12-28 13:15:00,39.29,39.31,39.27,39.27,186311.0,36.9368,36.9556,36.918,36.918,186311.0
2021-12-28 13:20:00,39.28,39.3,39.27,39.29,231504.0,36.9274,36.9462,36.918,36.9368,231504.0
2021-12-28 13:25:00,39.29,39.3,39.28,39.3,176186.0,36.9368,36.9462,36.9274,36.9462,176186.0
2021-12-28 13:30:00,39.3,39.31,39.28,39.3,228158.0,36.9462,36.9556,36.9274,36.9462,228158.0
2021-12-28 13:35:00,39.3,39.31,39.28,39.29,173303.0,36.9462,36.9556,36.9274,36.9368,173303.0
2021-12-28 13:40:00,39.28,39.32,39.28,39.3,315049.0,36.9274,36.965,36.9274,36.9462,315049.0
2021-12-28 13:45:00,39.3,39.31,39.3,39.3,119632.0,36.9462,36.9556,36.9462,36.9462,119632.0
2021-12-28 13:50:00,39.31,39.33,39.3,39.32,175969.0,36.9556,36.9744,36.9462,36.965,175969.0
2021-12-28 13:55:00,39.33,39.36,39.32,39.36,488266.0,36.9744,37.0026,36.965,37.0026,488266.0
2021-12-28 14:00:00,39.36,39.36,39.3,39.3,319043.0,37.0026,37.0026,36.9462,36.9462,319043.0
2021-12-28 14:05:00,39.3,39.32,39.28,39.29,270364.0,36.9462,36.965,36.9274,36.9368,270364.0
2021-12-28 14:10:00,39.29,39.29,39.28,39.28,84198.0,36.9368,36.9368,36.9274,36.9274,84198.0
2021-12-28 14:15:00,39.29,39.32,39.28,39.3,385862.0,36.9368,36.965,36.9274,36.9462,385862.0
2021-12-28 14:20:00,39.3,39.31,39.29,39.29,440472.0,36.9462,36.9556,36.9368,36.9368,440472.0
2021-12-28 14:25:00,39.3,39.3,39.27,39.27,399435.0,36.9462,36.9462,36.918,36.918,399435.0
2021-12-28 14:30:00,39.27,39.29,39.26,39.27,267211.0,36.918,36.9368,36.9086,36.918,267211.0
2021-12-28 14:35:00,39.27,39.28,39.26,39.27,136579.0,36.918,36.9274,36.9086,36.918,136579.0
2021-12-28 14:40:00,39.27,39.29,39.26,39.28,139885.0,36.918,36.9368,36.9086,36.9274,139885.0
2021-12-28 14:45:00,39.28,39.29,39.26,39.29,223293.0,36.9274,36.9368,36.9086,36.9368,223293.0
2021-12-28 14:50:00,39.28,39.29,39.25,39.29,215728.0,36.9274,36.9368,36.8992,36.9368,215728.0
2021-12-28 14:55:00,39.29,39.3,39.27,39.29,322334.0,36.9368,36.9462,36.918,36.9368,322334.0
2021-12-28 15:00:00,39.29,39.29,39.26,39.27,306754.0,36.9368,36.9368,36.9086,36.918,306754.0
2021-12-28 15:05:00,39.27,39.28,39.25,39.27,390516.0,36.918,36.9274,36.8992,36.918,390516.0
2021-12-28 15:10:00,39.27,39.3,39.26,39.29,247631.0,36.918,36.9462,36.9086,36.9368,247631.0
2021-12-28 15:15:00,39.29,39.29,39.26,39.27,187751.0,36.9368,36.9368,36.9086,36.918,187751.0
2021-12-28 15:20:00,39.26,39.28,39.25,39.27,576348.0,36.9086,36.9274,36.8992,36.918,576348.0
2021-12-28 15:25:00,39.26,39.29,39.25,39.29,740425.0,36.9086,36.9368,36.8992,36.9368,740425.0
2021-12-28 15:30:00,39.28,39.3,39.22,39.25,696024.0,36.9274,36.9462,36.871,36.8992,696024.0
2021-12-28 15:35:00,39.25,39.28,39.24,39.27,504355.0,36.8992,36.9274,36.8898,36.918,504355.0
2021-12-28 15:40:00,39.27,39.31,39.26,39.29,1140376.0,36.918,36.9556,36.9086,36.9368,1140376.0
2021-12-28 15:45:00,39.28,39.33,39.28,39.3,1255524.0,36.9274,36.9744,36.9274,36.9462,1255524.0
2021-12-28 15:50:00,39.29,39.3,39.21,39.22,1030919.0,36.9368,36.9462,36.8616,36.871,1030919.0
2021-12-28 15:55:00,39.23,39.24,39.19,39.23,2983718.0,36.8804,36.8898,36.8428,36.8804,2983718.0
2021-12-29 09:30:00,39.32,39.38,39.19,39.37,2387440.0,36.965,37.0214,36.8428,37.012,2387440.0
2021-12-29 09:35:00,39.36,39.43,39.29,39.35,951048.0,37.0026,37.0684,36.9368,36.9932,951048.0
2021-12-29 09:40:00,39.34,39.4,39.29,39.32,639190.0,36.9838,37.0402,36.9368,36.965,639190.0
2021-12-29 09:45:00,39.32,39.33,39.22,39.24,548304.0,36.965,36.9744,36.871,36.8898,548304.0
2021-12-29 09:50:00,39.23,39.3,39.22,39.26,543395.0,36.8804,36.9462,36.871,36.9086,543395.0
2021-12-29 09:55:00,39.26,39.29,39.21,39.22,199375.0,36.9086,36.9368,36.8616,36.871,199375.0
2021-12-29 10:00:00,39.22,39.28,39.22,39.24,258604.0,36.871,36.9274,36.871,36.8898,258604.0
2021-12-29 10:05:00,39.23,39.28,39.23,39.27,348979.0,36.8804,36.9274,36.8804,36.918,348979.0
2021-12-29 10:10:00,39.27,39.3,39.2,39.26,635861.0,36.918,36.9462,36.8522,36.9086,635861.0
2021-12-29 10:15:00,39.26,39.31,39.21,39.29,719085.0,36.9086,36.9556,36.8616,36.9368,719085.0
2021-12-29 10:20:00,39.29,39.36,39.28,39.36,535903.0,36.9368,37.0026,36.9274,37.0026,535903.0
2021-12-29 10:25:00,39.35,39.36,39.3,39.31,164219.0,36.9932,37.0026,36.9462,36.9556,164219.0
2021-12-29 10:30:00,39.32,39.35,39.31,39.34,233783.0,36.965,36.9932,36.9556,36.9838,233783.0
2021-12-29 10:35:00,39.34,39.35,39.31,39.33,201637.0,36.9838,36.9932,36.9556,36.9744,201637.0
2021-12-29 10:40:00,39.34,39.36,39.32,39.34,308148.0,36.9838,37.0026,36.965,36.9838,308148.0
2021-12-29 10:45:00,39.34,39.37,39.33,39.35,153382.0,36.9838,37.012,36.9744,36.9932,153382.0
2021-12-29 10:50:00,39.34,39.35,39.3,39.31,134437.0,36.9838,36.9932,36.9462,36.9556,134437.0
2021-12-29 10:55:00,39.32,39.33,39.29,39.32,319003.0,36.965,36.9744,36.9368,36.965,319003.0
2021-12-29 11:00:00,39.33,39.34,39.31,39.32,154946.0,36.9744,36.9838,36.9556,36.965,154946.0
2021-12-29 11:05:00,39.32,39.32,39.27,39.31,111890.0,36.965,36.965,36.918,36.9556,111890.0
2021-12-29 11:10:00,39.3,39.31,39.26,39.27,136306.0,36.9462,36.9556,36.9086,36.918,136306.0
2021-12-29 11:15:00,39.27,39.3,39.26,39.28,366947.0,36.918,36.9462,36.9086,36.9274,366947.0
2021-12-29 11:20:00,39.29,39.3,39.27,39.29,138028.0,36.9368,36.9462,36.918,36.9368,138028.0
2021-12-29 11:25:00,39.3,39.3,39.24,39.25,137632.0,36.9462,36.9462,36.8898,36.8992,137632.0
2021-12-29 11:30:00,39.25,39.26,39.23,39.26,123576.0,36.8992,36.9086,36.8804,36.9086,123576.0
2021-12-29 11:35:00,39.25,39.27,39.24,39.24,97051.0,36.8992,36.918,36.8898,36.8898,97051.0
2021-12-29 11:40:00,39.25,39.26,39.23,39.24,135146.0,36.8992,36.9086,36.8804,36.8898,135146.0
2021-12-29 11:45:00,39.24,39.26,39.23,39.25,169975.0,36.8898,36.9086,36.8804,36.8992,169975.0
2021-12-29 11:50:00,39.25,39.26,39.23,39.24,461153.0,36.8992,36.9086,36.8804,36.8898,461153.0
2021-12-29 11:55:00,39.24,39.25,39.22,39.23,551531.0,36.8898,36.8992,36.871,36.8804,551531.0
2021-12-29 12:00:00,39.23,39.24,39.22,39.23,173177.0,36.8804,36.8898,36.871,36.8804,173177.0
2021-12-29 12:05:00,39.23,39.24,39.2,39.21,186444.0,36.8804,36.8898,36.8522,36.8616,186444.0
2021-12-29 12:10:00,39.2,39.21,39.17,39.18,93448.0,36.8522,36.8616,36.824,36.8334,93448.0
2021-12-29 12:15:00,39.18,39.18,39.14,39.16,296779.0,36.8334,36.8334,36.7958,36.8146,296779.0
2021-12-29 12:20:00,39.16,39.18,39.15,39.16,115491.0,36.8146,36.8334,36.8052,36.8146,115491.0
2021-12-29 12:25:00,39.16,39.18,39.16,39.18,100973.0,36.8146,36.8334,36.8146,36.8334,100973.0
2021-12-29 12:30:00,39.18,39.2,39.17,39.2,140102.0,36.8334,36.8522,36.824,36.8522,140102.0
2021-12-29 12:35:00,39.2,39.22,39.19,39.22,107360.0,36.8522,36.871,36.8428,36.871,107360.0
2021-12-29 12:40:00,39.21,39.23,39.21,39.22,129568.0,36.8616,36.8804,36.8616,36.871,129568.0
2021-12-29 12:45:00,39.22,39.24,39.21,39.23,123535.0,36.871,36.8898,36.8616,36.8804,123535.0
2021-12-29 12:50:00,39.23,39.24,39.22,39.23,63612.0,36.8804,36.8898,36.871,36.8804,63612.0
2021-12-29 12:55:00,39.23,39.24,39.22,39.23,67585.0,36.8804,36.8898,36.871,36.8804,67585.0
2021-12-29 13:00:00,39.23,39.26,39.23,39.26,232437.0,36.8804,36.9086,36.8804,36.9086,232437.0
2021-12-29 13:05:00,39.25,39.27,39.25,39.27,58743.0,36.8992,36.918,36.8992,36.918,58743.0
2021-12-29 13:10:00,39.26,39.27,39.25,39.26,147506.0,36.9086,36.918,36.8992,36.9086,147506.0
2021-12-29 13:15:00,39.25,39.26,39.24,39.25,65972.0,36.8992,36.9086,36.8898,36.8992,65972.0
2021-12-29 13:20:00,39.25,39.25,39.23,39.23,94157.0,36.8992,36.8992,36.8804,36.8804,94157.0
2021-12-29 13:25:00,39.23,39.24,39.22,39.23,76046.0,36.8804,36.8898,36.871,36.8804,76046.0
2021-12-29 13:30:00,39.23,39.24,39.21,39.22,111444.0,36.8804,36.8898,36.8616,36.871,111444.0
2021-12-29 13:35:00,39.22,39.23,39.2,39.21,141646.0,36.871,36.8804,36.8522,36.8616,141646.0
2021-12-29 13:40:00,39.21,39.23,39.2,39.22,141018.0,36.8616,36.8804,36.8522,36.871,141018.0
2021-12-29 13:45:00,39.22,39.23,39.21,39.22,75370.0,36.871,36.8804,36.8616,36.871,75370.0
2021-12-29 13:50:00,39.22,39.24,39.21,39.23,193919.0,36.871,36.8898,36.8616,36.8804,193919.0
2021-12-29 13:55:00,39.22,39.25,39.22,39.25,94832.0,36.871,36.8992,36.871,36.8992,94832.0
2021-12-29 14:00:00,39.25,39.25,39.21,39.22,109576.0,36.8992,36.8992,36.8616,36.871,109576.0
2021-12-29 14:05:00,39.22,39.23,39.21,39.23,106661.0,36.871,36.8804,36.8616,36.8804,106661.0
2021-12-29 14:10:00,39.23,39.23,39.21,39.22,133212.0,36.8804,36.8804,36.8616,36.871,133212.0
2021-12-29 14:15:00,39.22,39.23,39.21,39.23,74405.0,36.871,36.8804,36.8616,36.8804,74405.0
2021-12-29 14:20:00,39.23,39.23,39.2,39.21,130795.0,36.8804,36.8804,36.8522,36.8616,130795.0
2021-12-29 14:25:00,39.21,39.21,39.18,39.2,150166.0,36.8616,36.8616,36.8334,36.8522,150166.0
2021-12-29 14:30:00,39.19,39.2,39.18,39.19,69610.0,36.8428,36.8522,36.8334,36.8428,69610.0
2021-12-29 14:35:00,39.19,39.2,39.17,39.19,166806.0,36.8428,36.8522,36.824,36.8428,166806.0
2021-12-29 14:40:00,39.19,39.2,39.18,39.19,66306.0,36.8428,36.8522,36.8334,36.8428,66306.0
2021-12-29 14:45:00,39.2,39.2,39.18,39.19,57878.0,36.8522,36.8522,36.8334,36.8428,57878.0
2021-12-29 14:50:00,39.19,39.2,39.17,39.19,171327.0,36.8428,36.8522,36.824,36.8428,171327.0
2021-12-29 14:55:00,39.19,39.2,39.19,39.2,48492.0,36.8428,36.8522,36.8428,36.8522,48492.0
2021-12-29 15:00:00,39.2,39.22,39.19,39.22,149125.0,36.8522,36.871,36.8428,36.871,149125.0
2021-12-29 15:05:00,39.22,39.24,39.2,39.23,218691.0,36.871,36.8898,36.8522,36.8804,218691.0
2021-12-29 15:10:00,39.23,39.26,39.23,39.25,118410.0,36.8804,36.9086,36.8804,36.8992,118410.0
2021-12-29 15:15:00,39.25,39.27,39.24,39.27,281928.0,36.8992,36.918,36.8898,36.918,281928.0
2021-12-29 15:20:00,39.27,39.27,39.24,39.27,244833.0,36.918,36.918,36.8898,36.918,244833.0
2021-12-29 15:25:00,39.27,39.29,39.25,39.29,257567.0,36.918,36.9368,36.8992,36.9368,257567.0
2021-12-29 15:30:00,39.29,39.29,39.24,39.28,481435.0,36.9368,36.9368,36.8898,36.9274,481435.0
2021-12-29 15:35:00,39.28,39.3,39.27,39.27,1019548.0,36.9274,36.9462,36.918,36.918,1019548.0
2021-12-29 15:40:00,39.27,39.29,39.25,39.27,480291.0,36.918,36.9368,36.8992,36.918,480291.0
2021-12-29 15:45:00,39.27,39.31,39.26,39.3,414463.0,36.918,36.9556,36.9086,36.9462,414463.0
2021-12-29 15:50:00,39.3,39.32,39.25,39.26,1491324.0,36.9462,36.965,36.8992,36.9086,1491324.0
2021-12-29 15:55:00,39.26,39.27,39.18,39.19,2225605.0,36.9086,36.918,36.8334,36.8428,2225605.0
2021-12-30 09:30:00,39.31,39.4,39.27,39.4,890524.0,36.9556,37.0402,36.918,37.0402,890524.0
2021-12-30 09:35:00,39.4,39.53,39.4,39.47,774239.0,37.0402,37.1624,37.0402,37.106,774239.0
2021-12-30 09:40:00,39.47,39.48,39.38,39.39,820193.0,37.106,37.1154,37.0214,37.0308,820193.0
2021-12-30 09:45:00,39.38,39.46,39.38,39.45,425755.0,37.0214,37.0966,37.0214,37.0872,425755.0
2021-12-30 09:50:00,39.46,39.47,39.38,39.39,286353.0,37.0966,37.106,37.0214,37.0308,286353.0
2021-12-30 09:55:00,39.4,39.41,39.34,39.37,289403.0,37.0402,37.0496,36.9838,37.012,289403.0
2021-12-30 10:00:00,39.36,39.37,39.3,39.32,299087.0,37.0026,37.012,36.9462,36.965,299087.0
2021-12-30 10:05:00,39.32,39.38,39.3,39.36,239844.0,36.965,37.0214,36.9462,37.0026,239844.0
2021-12-30 10:10:00,39.35,39.37,39.33,39.37,159100.0,36.9932,37.012,36.9744,37.012,159100.0
2021-12-30 10:15:00,39.37,39.37,39.34,39.35,192710.0,37.012,37.012,36.9838,36.9932,192710.0
2021-12-30 10:20:00,39.35,39.36,39.31,39.34,241818.0,36.9932,37.0026,36.9556,36.9838,241818.0
2021-12-30 10:25:00,39.34,39.35,39.27,39.27,249735.0,36.9838,36.9932,36.918,36.918,249735.0
2021-12-30 10:30:00,39.27,39.32,39.27,39.32,208044.0,36.918,36.965,36.918,36.965,208044.0
2021-12-30 10:35:00,39.32,39.32,39.27,39.28,214755.0,36.965,36.965,36.918,36.9274,214755.0
2021-12-30 10:40:00,39.29,39.31,39.27,39.27,158498.0,36.9368,36.9556,36.918,36.918,158498.0
2021-12-30 10:45:00,39.28,39.31,39.26,39.3,284433.0,36.9274,36.9556,36.9086,36.9462,284433.0
2021-12-30 10:50:00,39.3,39.31,39.27,39.27,454911.0,36.9462,36.9556,36.918,36.918,454911.0
2021-12-30 10:55:00,39.27,39.29,39.25,39.29,158788.0,36.918,36.9368,36.8992,36.9368,158788.0
2021-12-30 11:00:00,39.28,39.32,39.27,39.32,155314.0,36.9274,36.965,36.918,36.965,155314.0
2021-12-30 11:05:00,39.31,39.32,39.27,39.29,140869.0,36.9556,36.965,36.918,36.9368,140869.0
2021-12-30 11:10:00,39.29,39.3,39.26,39.27,137476.0,36.9368,36.9462,36.9086,36.918,137476.0
2021-12-30 11:15:00,39.26,39.28,39.25,39.26,176437.0,36.9086,36.9274,36.8992,36.9086,176437.0
2021-12-30 11:20:00,39.26,39.27,39.23,39.23,374527.0,36.9086,36.918,36.8804,36.8804,374527.0
2021-12-30 11:25:00,39.23,39.26,39.22,39.25,218742.0,36.8804,36.9086,36.871,36.8992,218742.0
2021-12-30 11:30:00,39.25,39.28,39.25,39.27,124688.0,36.8992,36.9274,36.8992,36.918,124688.0
2021-12-30 11:35:00,39.27,39.27,39.25,39.26,129125.0,36.918,36.918,36.8992,36.9086,129125.0
2021-12-30 11:40:00,39.26,39.27,39.24,39.25,150997.0,36.9086,36.918,36.8898,36.8992,150997.0
2021-12-30 11:45:00,39.26,39.28,39.24,39.26,160678.0,36.9086,36.9274,36.8898,36.9086,160678.0
2021-12-30 11:50:00,39.26,39.27,39.24,39.26,135812.0,36.9086,36.918,36.8898,36.9086,135812.0
2021-12-30 11:55:00,39.26,39.28,39.25,39.26,158499.0,36.9086,36.9274,36.8992,36.9086,158499.0
2021-12-30 12:00:00,39.26,39.26,39.24,39.26,134423.0,36.9086,36.9086,36.8898,36.9086,134423.0
2021-12-30 12:05:00,39.25,39.26,39.24,39.25,69408.0,36.8992,36.9086,36.8898,36.8992,69408.0
2021-12-30 12:10:00,39.25,39.25,39.21,39.22,168287.0,36.8992,36.8992,36.8616,36.871,168287.0
2021-12-30 12:15:00,39.21,39.22,39.2,39.21,129731.0,36.8616,36.871,36.8522,36.8616,129731.0
2021-12-30 12:20:00,39.2,39.21,39.18,39.19,174225.0,36.8522,36.8616,36.8334,36.8428,174225.0
2021-12-30 12:25:00,39.19,39.2,39.17,39.19,155105.0,36.8428,36.8522,36.824,36.8428,155105.0
2021-12-30 12:30:00,39.19,39.2,39.17,39.19,124908.0,36.8428,36.8522,36.824,36.8428,124908.0
2021-12-30 12:35:00,39.19,39.19,39.17,39.18,259030.0,36.8428,36.8428,36.824,36.8334,259030.0
2021-12-30 12:40:00,39.18,39.19,39.16,39.19,144321.0,36.8334,36.8428,36.8146,36.8428,144321.0
2021-12-30 12:45:00,39.19,39.21,39.18,39.2,228286.0,36.8428,36.8616,36.8334,36.8522,228286.0
2021-12-30 12:50:00,39.2,39.22,39.18,39.21,115869.0,36.8522,36.871,36.8334,36.8616,115869.0
2021-12-30 12:55:00,39.21,39.24,39.2,39.24,291335.0,36.8616,36.8898,36.8522,36.8898,291335.0
2021-12-30 13:00:00,39.23,39.25,39.22,39.24,163351.0,36.8804,36.8992,36.871,36.8898,163351.0
2021-12-30 13:05:00,39.23,39.25,39.22,39.25,112327.0,36.8804,36.8992,36.871,36.8992,112327.0
2021-12-30 13:10:00,39.25,39.25,39.22,39.23,50649.0,36.8992,36.8992,36.871,36.8804,50649.0
2021-12-30 13:15:00,39.23,39.24,39.21,39.21,67256.0,36.8804,36.8898,36.8616,36.8616,67256.0
2021-12-30 13:20:00,39.22,39.22,39.2,39.21,73856.0,36.871,36.871,36.8522,36.8616,73856.0
2021-12-30 13:25:00,39.21,39.21,39.19,39.2,82374.0,36.8616,36.8616,36.8428,36.8522,82374.0
2021-12-30 13:30:00,39.2,39.21,39.18,39.19,202180.0,36.8522,36.8616,36.8334,36.8428,202180.0
2021-12-30 13:35:00,39.19,39.2,39.18,39.19,93938.0,36.8428,36.8522,36.8334,36.8428,93938.0
2021-12-30 13:40:00,39.19,39.2,39.18,39.19,126410.0,36.8428,36.8522,36.8334,36.8428,126410.0
2021-12-30 13:45:00,39.19,39.23,39.19,39.23,182001.0,36.8428,36.8804,36.8428,36.8804,182001.0
2021-12-30 13:50:00,39.22,39.24,39.22,39.23,66087.0,36.871,36.8898,36.871,36.8804,66087.0
2021-12-30 13:55:00,39.23,39.23,39.21,39.22,256891.0,36.8804,36.8804,36.8616,36.871,256891.0
2021-12-30 14:00:00,39.22,39.23,39.2,39.21,109556.0,36.871,36.8804,36.8522,36.8616,109556.0
2021-12-30 14:05:00,39.21,39.23,39.2,39.22,78943.0,36.8616,36.8804,36.8522,36.871,78943.0
2021-12-30 14:10:00,39.22,39.23,39.2,39.22,108374.0,36.871,36.8804,36.8522,36.871,108374.0
2021-12-30 14:15:00,39.22,39.24,39.21,39.23,63517.0,36.871,36.8898,36.8616,36.8804,63517.0
2021-12-30 14:20:00,39.23,39.25,39.23,39.25,52627.0,36.8804,36.8992,36.8804,36.8992,52627.0
2021-12-30 14:25:00,39.25,39.26,39.24,39.25,195791.0,36.8992,36.9086,36.8898,36.8992,195791.0
2021-12-30 14:30:00,39.24,39.25,39.23,39.23,108400.0,36.8898,36.8992,36.8804,36.8804,108400.0
2021-12-30 14:35:00,39.23,39.25,39.22,39.23,94955.0,36.8804,36.8992,36.871,36.8804,94955.0
2021-12-30 14:40:00,39.23,39.24,39.22,39.24,67229.0,36.8804,36.8898,36.871,36.8898,67229.0
2021-12-30 14:45:00,39.23,39.24,39.21,39.22,179688.0,36.8804,36.8898,36.8616,36.871,179688.0
2021-12-30 14:50:00,39.22,39.22,39.19,39.19,120340.0,36.871,36.871,36.8428,36.8428,120340.0
2021-12-30 14:55:00,39.2,39.22,39.19,39.21,220788.0,36.8522,36.871,36.8428,36.8616,220788.0
2021-12-30 15:00:00,39.21,39.21,39.18,39.21,233205.0,36.8616,36.8616,36.8334,36.8616,233205.0
2021-12-30 15:05:00,39.2,39.21,39.18,39.19,138318.0,36.8522,36.8616,36.8334,36.8428,138318.0
2021-12-30 15:10:00,39.19,39.19,39.17,39.18,220491.0,36.8428,36.8428,36.824,36.8334,220491.0
2021-12-30 15:15:00,39.17,39.19,39.17,39.19,118048.0,36.824,36.8428,36.824,36.8428,118048.0
2021-12-30 15:20:00,39.19,39.2,39.16,39.16,285872.0,36.8428,36.8522,36.8146,36.8146,285872.0
2021-12-30 15:25:00,39.16,39.18,39.15,39.17,250142.0,36.8146,36.8334,36.8052,36.824,250142.0
2021-12-30 15:30:00,39.17,39.19,39.15,39.16,322746.0,36.824,36.8428,36.8052,36.8146,322746.0
2021-12-30 15:35:00,39.16,39.19,39.15,39.19,273983.0,36.8146,36.8428,36.8052,36.8428,273983.0
2021-12-30 15:40:00,39.19,39.19,39.14,39.18,737388.0,36.8428,36.8428,36.7958,36.8334,737388.0
2021-12-30 15:45:00,39.17,39.19,39.12,39.15,1079373.0,36.824,36.8428,36.777,36.8052,1079373.0
2021-12-30 15:50:00,39.14,39.17,39.08,39.15,2951856.0,36.7958,36.824,36.7394,36.8052,2951856.0
2021-12-30 15:55:00,39.15,39.15,39.07,39.1,4123528.0,36.8052,36.8052,36.7299,36.7582,4123528.0
2021-12-31 09:30:00,39.04,39.2,39.03,39.19,1283047.0,36.7017,36.8522,36.6923,36.8428,1283047.0
2021-12-31 09:35:00,39.2,39.25,39.17,39.21,1025548.0,36.8522,36.8992,36.824,36.8616,1025548.0
2021-12-31 09:40:00,39.2,39.2,39.04,39.05,556293.0,36.8522,36.8522,36.7017,36.7111,556293.0
2021-12-31 09:45:00,39.06,39.11,39.04,39.09,911279.0,36.7205,36.7676,36.7017,36.7488,911279.0
2021-12-31 09:50:00,39.09,39.18,39.07,39.16,495828.0,36.7488,36.8334,36.7299,36.8146,495828.0
2021-12-31 09:55:00,39.16,39.17,39.07,39.09,400888.0,36.8146,36.824,36.7299,36.7488,400888.0
2021-12-31 10:00:00,39.1,39.14,39.02,39.13,532736.0,36.7582,36.7958,36.6829,36.7864,532736.0
2021-12-31 10:05:00,39.13,39.17,39.12,39.13,294093.0,36.7864,36.824,36.777,36.7864,294093.0
2021-12-31 10:10:00,39.13,39.13,39.07,39.09,210720.0,36.7864,36.7864,36.7299,36.7488,210720.0
2021-12-31 10:15:00,39.09,39.1,39.05,39.08,192704.0,36.7488,36.7582,36.7111,36.7394,192704.0
2021-12-31 10:20:00,39.08,39.08,39.04,39.05,153734.0,36.7394,36.7394,36.7017,36.7111,153734.0
2021-12-31 10:25:00,39.05,39.07,39.03,39.06,154370.0,36.7111,36.7299,36.6923,36.7205,154370.0
2021-12-31 10:30:00,39.07,39.07,39.0,39.02,279995.0,36.7299,36.7299,36.6641,36.6829,279995.0
2021-12-31 10:35:00,39.02,39.04,39.01,39.01,170338.0,36.6829,36.7017,36.6735,36.6735,170338.0
2021-12-31 10:40:00,39.01,39.02,38.97,39.0,124207.0,36.6735,36.6829,36.6359,36.6641,124207.0
2021-12-31 10:45:00,39.0,39.01,38.98,39.0,174490.0,36.6641,36.6735,36.6453,36.6641,174490.0
2021-12-31 10:50:00,39.0,39.04,38.99,39.03,134098.0,36.6641,36.7017,36.6547,36.6923,134098.0
2021-12-31 10:55:00,39.02,39.05,39.01,39.04,227165.0,36.6829,36.7111,36.6735,36.7017,227165.0
2021-12-31 11:00:00,39.05,39.06,39.01,39.02,124867.0,36.7111,36.7205,36.6735,36.6829,124867.0
2021-12-31 11:05:00,39.02,39.05,39.01,39.05,298787.0,36.6829,36.7111,36.6735,36.7111,298787.0
2021-12-31 11:10:00,39.05,39.09,39.04,39.05,228262.0,36.7111,36.7488,36.7017,36.7111,228262.0
2021-12-31 11:15:00,39.05,39.09,39.05,39.08,266144.0,36.7111,36.7488,36.7111,36.7394,266144.0
2021-12-31 11:20:00,39.08,39.09,39.06,39.08,147591.0,36.7394,36.7488,36.7205,36.7394,147591.0
2021-12-31 11:25:00,39.08,39.09,39.06,39.08,298887.0,36.7394,36.7488,36.7205,36.7394,298887.0
2021-12-31 11:30:00,39.07,39.08,39.04,39.05,190140.0,36.7299,36.7394,36.7017,36.7111,190140.0
2021-12-31 11:35:00,39.06,39.08,39.04,39.05,157422.0,36.7205,36.7394,36.7017,36.7111,157422.0
2021-12-31 11:40:00,39.06,39.08,39.05,39.06,193967.0,36.7205,36.7394,36.7111,36.7205,193967.0
2021-12-31 11:45:00,39.05,39.07,39.05,39.05,144585.0,36.7111,36.7299,36.7111,36.7111,144585.0
2021-12-31 11:50:00,39.05,39.06,39.03,39.04,148457.0,36.7111,36.7205,36.6923,36.7017,148457.0
2021-12-31 11:55:00,39.04,39.05,39.03,39.04,178614.0,36.7017,36.7111,36.6923,36.7017,178614.0
2021-12-31 12:00:00,39.04,39.06,39.01,39.05,244436.0,36.7017,36.7205,36.6735,36.7111,244436.0
2021-12-31 12:05:00,39.05,39.07,39.04,39.05,170803.0,36.7111,36.7299,36.7017,36.7111,170803.0
2021-12-31 12:10:00,39.05,39.06,39.04,39.05,184403.0,36.7111,36.7205,36.7017,36.7111,184403.0
2021-12-31 12:15:00,39.05,39.05,39.02,39.02,184299.0,36.7111,36.7111,36.6829,36.6829,184299.0
2021-12-31 12:20:00,39.03,39.03,39.01,39.02,117863.0,36.6923,36.6923,36.6735,36.6829,117863.0
2021-12-31 12:25:00,39.02,39.03,39.01,39.02,95999.0,36.6829,36.6923,36.6735,36.6829,95999.0
2021-12-31 12:30:00,39.02,39.03,38.99,39.01,118993.0,36.6829,36.6923,36.6547,36.6735,118993.0
2021-12-31 12:35:00,39.01,39.05,39.0,39.04,118720.0,36.6735,36.7111,36.6641,36.7017,118720.0
2021-12-31 12:40:00,39.04,39.09,39.03,39.08,149112.0,36.7017,36.7488,36.6923,36.7394,149112.0
2021-12-31 12:45:00,39.08,39.09,39.06,39.08,265884.0,36.7394,36.7488,36.7205,36.7394,265884.0
2021-12-31 12:50:00,39.08,39.11,39.07,39.1,199005.0,36.7394,36.7676,36.7299,36.7582,199005.0
2021-12-31 12:55:00,39.1,39.14,39.08,39.14,220157.0,36.7582,36.7958,36.7394,36.7958,220157.0
2021-12-31 13:00:00,39.13,39.15,39.12,39.13,113928.0,36.7864,36.8052,36.777,36.7864,113928.0
2021-12-31 13:05:00,39.13,39.16,39.13,39.16,84183.0,36.7864,36.8146,36.7864,36.8146,84183.0
2021-12-31 13:10:00,39.15,39.16,39.14,39.15,171538.0,36.8052,36.8146,36.7958,36.8052,171538.0
2021-12-31 13:15:00,39.15,39.15,39.12,39.13,58735.0,36.8052,36.8052,36.777,36.7864,58735.0
2021-12-31 13:20:00,39.13,39.15,39.12,39.14,233437.0,36.7864,36.8052,36.777,36.7958,233437.0
2021-12-31 13:25:00,39.14,39.15,39.13,39.14,178204.0,36.7958,36.8052,36.7864,36.7958,178204.0
2021-12-31 13:30:00,39.14,39.17,39.13,39.16,142115.0,36.7958,36.824,36.7864,36.8146,142115.0
2021-12-31 13:35:00,39.16,39.18,39.15,39.16,140971.0,36.8146,36.8334,36.8052,36.8146,140971.0
2021-12-31 13:40:00,39.16,39.17,39.14,39.16,304411.0,36.8146,36.824,36.7958,36.8146,304411.0
2021-12-31 13:45:00,39.15,39.17,39.15,39.16,881712.0,36.8052,36.824,36.8052,36.8146,881712.0
2021-12-31 13:50:00,39.16,39.19,39.15,39.19,79827.0,36.8146,36.8428,36.8052,36.8428,79827.0
2021-12-31 13:55:00,39.19,39.2,39.18,39.2,408929.0,36.8428,36.8522,36.8334,36.8522,408929.0
2021-12-31 14:00:00,39.2,39.21,39.18,39.21,273224.0,36.8522,36.8616,36.8334,36.8616,273224.0
2021-12-31 14:05:00,39.21,39.23,39.2,39.21,86287.0,36.8616,36.8804,36.8522,36.8616,86287.0
2021-12-31 14:10:00,39.2,39.21,39.18,39.19,137437.0,36.8522,36.8616,36.8334,36.8428,137437.0
2021-12-31 14:15:00,39.19,39.19,39.14,39.15,138779.0,36.8428,36.8428,36.7958,36.8052,138779.0
2021-12-31 14:20:00,39.15,39.17,39.14,39.15,94826.0,36.8052,36.824,36.7958,36.8052,94826.0
2021-12-31 14:25:00,39.15,39.18,39.14,39.15,318420.0,36.8052,36.8334,36.7958,36.8052,318420.0
2021-12-31 14:30:00,39.16,39.18,39.15,39.16,427891.0,36.8146,36.8334,36.8052,36.8146,427891.0
2021-12-31 14:35:00,39.15,39.16,39.13,39.15,125315.0,36.8052,36.8146,36.7864,36.8052,125315.0
2021-12-31 14:40:00,39.15,39.15,39.12,39.12,153691.0,36.8052,36.8052,36.777,36.777,153691.0
2021-12-31 14:45:00,39.13,39.13,39.11,39.12,95590.0,36.7864,36.7864,36.7676,36.777,95590.0
2021-12-31 14:50:00,39.12,39.13,39.11,39.12,153604.0,36.777,36.7864,36.7676,36.777,153604.0
2021-12-31 14:55:00,39.11,39.12,39.09,39.11,252231.0,36.7676,36.777,36.7488,36.7676,252231.0
2021-12-31 15:00:00,39.11,39.15,39.11,39.14,410584.0,36.7676,36.8052,36.7676,36.7958,410584.0
2021-12-31 15:05:00,39.15,39.15,39.12,39.13,150806.0,36.8052,36.8052,36.777,36.7864,150806.0
2021-12-31 15:10:00,39.13,39.14,39.12,39.12,231374.0,36.7864,36.7958,36.777,36.777,231374.0
2021-12-31 15:15:00,39.12,39.15,39.11,39.15,301940.0,36.777,36.8052,36.7676,36.8052,301940.0
2021-12-31 15:20:00,39.14,39.15,39.12,39.15,198665.0,36.7958,36.8052,36.777,36.8052,198665.0
2021-12-31 15:25:00,39.15,39.17,39.14,39.16,333032.0,36.8052,36.824,36.7958,36.8146,333032.0
2021-12-31 15:30:00,39.16,39.17,39.12,39.14,326426.0,36.8146,36.824,36.777,36.7958,326426.0
2021-12-31 15:35:00,39.14,39.15,39.12,39.14,349320.0,36.7958,36.8052,36.777,36.7958,349320.0
2021-12-31 15:40:00,39.14,39.16,39.12,39.15,726319.0,36.7958,36.8146,36.777,36.8052,726319.0
2021-12-31 15:45:00,39.15,39.18,39.14,39.14,799309.0,36.8052,36.8334,36.7958,36.7958,799309.0
2021-12-31 15:50:00,39.14,39.15,39.06,39.07,1271432.0,36.7958,36.8052,36.7205,36.7299,1271432.0
2021-12-31 15:55:00,39.06,39.08,39.03,39.05,2094089.0,36.7205,36.7394,36.6923,36.7111,2094089.0
2022-01-03 09:30:00,39.34,39.48,39.32,39.47,1233589.0,36.9838,37.1154,36.965,37.106,1233589.0
2022-01-03 09:35:00,39.48,39.54,39.44,39.5,901674.0,37.1154,37.1718,37.0778,37.1342,901674.0
2022-01-03 09:40:00,39.5,39.56,39.48,39.55,1103383.0,37.1342,37.1906,37.1154,37.1812,1103383.0
2022-01-03 09:45:00,39.55,39.57,39.37,39.39,1003232.0,37.1812,37.2,37.012,37.0308,1003232.0
2022-01-03 09:50:00,39.4,39.56,39.32,39.54,1217511.0,37.0402,37.1906,36.965,37.1718,1217511.0
2022-01-03 09:55:00,39.54,39.56,39.48,39.52,693211.0,37.1718,37.1906,37.1154,37.153,693211.0
2022-01-03 10:00:00,39.52,39.61,39.45,39.5,837810.0,37.153,37.2376,37.0872,37.1342,837810.0
2022-01-03 10:05:00,39.5,39.53,39.44,39.52,1193656.0,37.1342,37.1624,37.0778,37.153,1193656.0
2022-01-03 10:10:00,39.53,39.61,39.53,39.6,959491.0,37.1624,37.2376,37.1624,37.2282,959491.0
2022-01-03 10:15:00,39.6,39.63,39.58,39.61,790113.0,37.2282,37.2564,37.2094,37.2376,790113.0
2022-01-03 10:20:00,39.61,39.64,39.57,39.62,464905.0,37.2376,37.2658,37.2,37.247,464905.0
2022-01-03 10:25:00,39.63,39.67,39.6,39.67,694114.0,37.2564,37.294,37.2282,37.294,694114.0
2022-01-03 10:30:00,39.67,39.68,39.53,39.6,881924.0,37.294,37.3034,37.1624,37.2282,881924.0
2022-01-03 10:35:00,39.6,39.66,39.59,39.64,455240.0,37.2282,37.2846,37.2188,37.2658,455240.0
2022-01-03 10:40:00,39.64,39.65,39.58,39.62,481426.0,37.2658,37.2752,37.2094,37.247,481426.0
2022-01-03 10:45:00,39.61,39.64,39.59,39.62,490311.0,37.2376,37.2658,37.2188,37.247,490311.0
2022-01-03 10:50:00,39.63,39.63,39.55,39.57,499857.0,37.2564,37.2564,37.1812,37.2,499857.0
2022-01-03 10:55:00,39.57,39.61,39.53,39.56,401679.0,37.2,37.2376,37.1624,37.1906,401679.0
2022-01-03 11:00:00,39.56,39.6,39.54,39.6,312166.0,37.1906,37.2282,37.1718,37.2282,312166.0
2022-01-03 11:05:00,39.59,39.6,39.55,39.55,311012.0,37.2188,37.2282,37.1812,37.1812,311012.0
2022-01-03 11:10:00,39.56,39.57,39.51,39.51,266611.0,37.1906,37.2,37.1436,37.1436,266611.0
2022-01-03 11:15:00,39.52,39.53,39.46,39.48,312147.0,37.153,37.1624,37.0966,37.1154,312147.0
2022-01-03 11:20:00,39.48,39.56,39.48,39.54,248706.0,37.1154,37.1906,37.1154,37.1718,248706.0
2022-01-03 11:25:00,39.54,39.54,39.47,39.52,359147.0,37.1718,37.1718,37.106,37.153,359147.0
2022-01-03 11:30:00,39.52,39.53,39.44,39.46,437015.0,37.153,37.1624,37.0778,37.0966,437015.0
2022-01-03 11:35:00,39.46,39.47,39.4,39.41,331459.0,37.0966,37.106,37.0402,37.0496,331459.0
2022-01-03 11:40:00,39.41,39.51,39.41,39.5,475617.0,37.0496,37.1436,37.0496,37.1342,475617.0
2022-01-03 11:45:00,39.5,39.53,39.48,39.49,392837.0,37.1342,37.1624,37.1154,37.1248,392837.0
2022-01-03 11:50:00,39.49,39.52,39.47,39.51,930792.0,37.1248,37.153,37.106,37.1436,930792.0
2022-01-03 11:55:00,39.51,39.54,39.49,39.53,792859.0,37.1436,37.1718,37.1248,37.1624,792859.0
2022-01-03 12:00:00,39.53,39.56,39.51,39.55,616160.0,37.1624,37.1906,37.1436,37.1812,616160.0
2022-01-03 12:05:00,39.55,39.58,39.53,39.57,425436.0,37.1812,37.2094,37.1624,37.2,425436.0
2022-01-03 12:10:00,39.57,39.58,39.53,39.55,155526.0,37.2,37.2094,37.1624,37.1812,155526.0
2022-01-03 12:15:00,39.55,39.57,39.52,39.52,393476.0,37.1812,37.2,37.153,37.153,393476.0
2022-01-03 12:20:00,39.52,39.56,39.52,39.55,665600.0,37.153,37.1906,37.153,37.1812,665600.0
2022-01-03 12:25:00,39.54,39.57,39.54,39.56,186581.0,37.1718,37.2,37.1718,37.1906,186581.0
2022-01-03 12:30:00,39.57,39.57,39.54,39.55,205986.0,37.2,37.2,37.1718,37.1812,205986.0
2022-01-03 12:35:00,39.55,39.57,39.51,39.51,196057.0,37.1812,37.2,37.1436,37.1436,196057.0
2022-01-03 12:40:00,39.52,39.53,39.48,39.5,277144.0,37.153,37.1624,37.1154,37.1342,277144.0
2022-01-03 12:45:00,39.5,39.51,39.47,39.48,378376.0,37.1342,37.1436,37.106,37.1154,378376.0
2022-01-03 12:50:00,39.48,39.53,39.48,39.51,233960.0,37.1154,37.1624,37.1154,37.1436,233960.0
2022-01-03 12:55:00,39.52,39.53,39.49,39.51,157169.0,37.153,37.1624,37.1248,37.1436,157169.0
2022-01-03 13:00:00,39.51,39.53,39.48,39.52,185950.0,37.1436,37.1624,37.1154,37.153,185950.0
2022-01-03 13:05:00,39.52,39.52,39.48,39.48,547822.0,37.153,37.153,37.1154,37.1154,547822.0
2022-01-03 13:10:00,39.49,39.55,39.48,39.52,359312.0,37.1248,37.1812,37.1154,37.153,359312.0
2022-01-03 13:15:00,39.52,39.57,39.51,39.55,368394.0,37.153,37.2,37.1436,37.1812,368394.0
2022-01-03 13:20:00,39.56,39.57,39.54,39.54,190504.0,37.1906,37.2,37.1718,37.1718,190504.0
2022-01-03 13:25:00,39.55,39.57,39.54,39.55,247360.0,37.1812,37.2,37.1718,37.1812,247360.0
2022-01-03 13:30:00,39.56,39.57,39.52,39.53,230070.0,37.1906,37.2,37.153,37.1624,230070.0
2022-01-03 13:35:00,39.53,39.55,39.5,39.51,387721.0,37.1624,37.1812,37.1342,37.1436,387721.0
2022-01-03 13:40:00,39.51,39.52,39.46,39.48,454549.0,37.1436,37.153,37.0966,37.1154,454549.0
2022-01-03 13:45:00,39.48,39.49,39.46,39.49,233262.0,37.1154,37.1248,37.0966,37.1248,233262.0
2022-01-03 13:50:00,39.48,39.52,39.48,39.52,171930.0,37.1154,37.153,37.1154,37.153,171930.0
2022-01-03 13:55:00,39.52,39.55,39.51,39.54,255381.0,37.153,37.1812,37.1436,37.1718,255381.0
2022-01-03 14:00:00,39.54,39.55,39.52,39.55,730491.0,37.1718,37.1812,37.153,37.1812,730491.0
2022-01-03 14:05:00,39.54,39.56,39.53,39.55,387737.0,37.1718,37.1906,37.1624,37.1812,387737.0
2022-01-03 14:10:00,39.55,39.56,39.53,39.53,371691.0,37.1812,37.1906,37.1624,37.1624,371691.0
2022-01-03 14:15:00,39.53,39.54,39.5,39.51,252072.0,37.1624,37.1718,37.1342,37.1436,252072.0
2022-01-03 14:20:00,39.5,39.52,39.47,39.48,277986.0,37.1342,37.153,37.106,37.1154,277986.0
2022-01-03 14:25:00,39.48,39.51,39.46,39.5,228244.0,37.1154,37.1436,37.0966,37.1342,228244.0
2022-01-03 14:30:00,39.5,39.52,39.49,39.5,730727.0,37.1342,37.153,37.1248,37.1342,730727.0
2022-01-03 14:35:00,39.5,39.52,39.49,39.52,688804.0,37.1342,37.153,37.1248,37.153,688804.0
2022-01-03 14:40:00,39.52,39.56,39.51,39.55,675336.0,37.153,37.1906,37.1436,37.1812,675336.0
2022-01-03 14:45:00,39.55,39.56,39.51,39.51,459384.0,37.1812,37.1906,37.1436,37.1436,459384.0
2022-01-03 14:50:00,39.52,39.53,39.49,39.5,441954.0,37.153,37.1624,37.1248,37.1342,441954.0
2022-01-03 14:55:00,39.5,39.51,39.48,39.51,941351.0,37.1342,37.1436,37.1154,37.1436,941351.0
2022-01-03 15:00:00,39.51,39.52,39.47,39.49,412775.0,37.1436,37.153,37.106,37.1248,412775.0
2022-01-03 15:05:00,39.49,39.5,39.47,39.48,445534.0,37.1248,37.1342,37.106,37.1154,445534.0
2022-01-03 15:10:00,39.47,39.48,39.44,39.45,492958.0,37.106,37.1154,37.0778,37.0872,492958.0
2022-01-03 15:15:00,39.45,39.47,39.44,39.47,606701.0,37.0872,37.106,37.0778,37.106,606701.0
2022-01-03 15:20:00,39.47,39.5,39.46,39.5,540384.0,37.106,37.1342,37.0966,37.1342,540384.0
2022-01-03 15:25:00,39.5,39.51,39.48,39.5,612828.0,37.1342,37.1436,37.1154,37.1342,612828.0
2022-01-03 15:30:00,39.5,39.51,39.47,39.49,647922.0,37.1342,37.1436,37.106,37.1248,647922.0
2022-01-03 15:35:00,39.48,39.53,39.48,39.5,682164.0,37.1154,37.1624,37.1154,37.1342,682164.0
2022-01-03 15:40:00,39.49,39.5,39.44,39.47,827392.0,37.1248,37.1342,37.0778,37.106,827392.0
2022-01-03 15:45:00,39.47,39.54,39.46,39.54,1275607.0,37.106,37.1718,37.0966,37.1718,1275607.0
2022-01-03 15:50:00,39.53,39.56,39.48,39.51,2505452.0,37.1624,37.1906,37.1154,37.1436,2505452.0
2022-01-03 15:55:00,39.5,39.53,39.48,39.53,3851110.0,37.1342,37.1624,37.1154,37.1624,3851110.0
2022-01-04 09:30:00,39.99,40.2,39.97,40.16,3139140.0,37.5948,37.7923,37.576,37.7547,3139140.0
2022-01-04 09:35:00,40.16,40.27,40.13,40.25,1776432.0,37.7547,37.8581,37.7265,37.8393,1776432.0
2022-01-04 09:40:00,40.25,40.32,40.2,40.21,1748102.0,37.8393,37.9051,37.7923,37.8017,1748102.0
2022-01-04 09:45:00,40.22,40.29,40.18,40.25,1145978.0,37.8111,37.8769,37.7735,37.8393,1145978.0
2022-01-04 09:50:00,40.25,40.36,40.24,40.36,1342853.0,37.8393,37.9427,37.8299,37.9427,1342853.0
2022-01-04 09:55:00,40.36,40.39,40.29,40.34,1224573.0,37.9427,37.9709,37.8769,37.9239,1224573.0
2022-01-04 10:00:00,40.34,40.38,40.29,40.38,1228555.0,37.9239,37.9615,37.8769,37.9615,1228555.0
2022-01-04 10:05:00,40.37,40.39,40.31,40.38,1195393.0,37.9521,37.9709,37.8957,37.9615,1195393.0
2022-01-04 10:10:00,40.38,40.44,40.37,40.43,1090886.0,37.9615,38.0179,37.9521,38.0085,1090886.0
2022-01-04 10:15:00,40.42,40.47,40.4,40.45,841730.0,37.9991,38.0461,37.9803,38.0273,841730.0
2022-01-04 10:20:00,40.45,40.48,40.38,40.45,1367832.0,38.0273,38.0555,37.9615,38.0273,1367832.0
2022-01-04 10:25:00,40.45,40.46,40.38,40.46,482457.0,38.0273,38.0367,37.9615,38.0367,482457.0
2022-01-04 10:30:00,40.46,40.51,40.44,40.49,927037.0,38.0367,38.0837,38.0179,38.0649,927037.0
2022-01-04 10:35:00,40.49,40.55,40.48,40.54,828729.0,38.0649,38.1213,38.0555,38.1119,828729.0
2022-01-04 10:40:00,40.54,40.61,40.53,40.59,1204799.0,38.1119,38.1777,38.1025,38.1589,1204799.0
2022-01-04 10:45:00,40.59,40.64,40.57,40.61,1326021.0,38.1589,38.2059,38.1401,38.1777,1326021.0
2022-01-04 10:50:00,40.61,40.64,40.57,40.63,1385113.0,38.1777,38.2059,38.1401,38.1965,1385113.0
2022-01-04 10:55:00,40.63,40.65,40.55,40.59,1498957.0,38.1965,38.2153,38.1213,38.1589,1498957.0
2022-01-04 11:00:00,40.6,40.6,40.48,40.53,2378420.0,38.1683,38.1683,38.0555,38.1025,2378420.0
2022-01-04 11:05:00,40.52,40.6,40.52,40.6,1395630.0,38.0931,38.1683,38.0931,38.1683,1395630.0
2022-01-04 11:10:00,40.59,40.62,40.54,40.59,819658.0,38.1589,38.1871,38.1119,38.1589,819658.0
2022-01-04 11:15:00,40.59,40.62,40.56,40.58,547835.0,38.1589,38.1871,38.1307,38.1495,547835.0
2022-01-04 11:20:00,40.58,40.58,40.49,40.51,438769.0,38.1495,38.1495,38.0649,38.0837,438769.0
2022-01-04 11:25:00,40.51,40.55,40.49,40.54,836142.0,38.0837,38.1213,38.0649,38.1119,836142.0
2022-01-04 11:30:00,40.54,40.62,40.52,40.61,556985.0,38.1119,38.1871,38.0931,38.1777,556985.0
2022-01-04 11:35:00,40.62,40.62,40.56,40.61,726220.0,38.1871,38.1871,38.1307,38.1777,726220.0
2022-01-04 11:40:00,40.62,40.63,40.59,40.61,656935.0,38.1871,38.1965,38.1589,38.1777,656935.0
2022-01-04 11:45:00,40.6,40.62,40.57,40.6,576202.0,38.1683,38.1871,38.1401,38.1683,576202.0
2022-01-04 11:50:00,40.61,40.64,40.6,40.62,427788.0,38.1777,38.2059,38.1683,38.1871,427788.0
2022-01-04 11:55:00,40.62,40.62,40.58,40.59,619140.0,38.1871,38.1871,38.1495,38.1589,619140.0
2022-01-04 12:00:00,40.59,40.63,40.58,40.62,595297.0,38.1589,38.1965,38.1495,38.1871,595297.0
2022-01-04 12:05:00,40.63,40.64,40.59,40.61,320042.0,38.1965,38.2059,38.1589,38.1777,320042.0
2022-01-04 12:10:00,40.61,40.64,40.6,40.63,235595.0,38.1777,38.2059,38.1683,38.1965,235595.0
2022-01-04 12:15:00,40.63,40.64,40.61,40.63,376291.0,38.1965,38.2059,38.1777,38.1965,376291.0
2022-01-04 12:20:00,40.63,40.63,40.59,40.63,494347.0,38.1965,38.1965,38.1589,38.1965,494347.0
2022-01-04 12:25:00,40.63,40.65,40.61,40.65,619210.0,38.1965,38.2153,38.1777,38.2153,619210.0
2022-01-04 12:30:00,40.65,40.65,40.62,40.65,488692.0,38.2153,38.2153,38.1871,38.2153,488692.0
2022-01-04 12:35:00,40.65,40.68,40.64,40.68,452346.0,38.2153,38.2435,38.2059,38.2435,452346.0
2022-01-04 12:40:00,40.68,40.69,40.65,40.66,423860.0,38.2435,38.2529,38.2153,38.2247,423860.0
2022-01-04 12:45:00,40.66,40.66,40.6,40.62,497263.0,38.2247,38.2247,38.1683,38.1871,497263.0
2022-01-04 12:50:00,40.62,40.64,40.61,40.63,455373.0,38.1871,38.2059,38.1777,38.1965,455373.0
2022-01-04 12:55:00,40.63,40.65,40.6,40.61,455374.0,38.1965,38.2153,38.1683,38.1777,455374.0
2022-01-04 13:00:00,40.61,40.61,40.56,40.59,601420.0,38.1777,38.1777,38.1307,38.1589,601420.0
2022-01-04 13:05:00,40.59,40.61,40.55,40.56,469301.0,38.1589,38.1777,38.1213,38.1307,469301.0
2022-01-04 13:10:00,40.55,40.56,40.53,40.55,516230.0,38.1213,38.1307,38.1025,38.1213,516230.0
2022-01-04 13:15:00,40.55,40.58,40.55,40.58,350746.0,38.1213,38.1495,38.1213,38.1495,350746.0
2022-01-04 13:20:00,40.58,40.58,40.55,40.57,252580.0,38.1495,38.1495,38.1213,38.1401,252580.0
2022-01-04 13:25:00,40.57,40.58,40.56,40.56,230123.0,38.1401,38.1495,38.1307,38.1307,230123.0
2022-01-04 13:30:00,40.57,40.58,40.49,40.5,933274.0,38.1401,38.1495,38.0649,38.0743,933274.0
2022-01-04 13:35:00,40.5,40.54,40.49,40.54,336048.0,38.0743,38.1119,38.0649,38.1119,336048.0
2022-01-04 13:40:00,40.53,40.55,40.51,40.55,609421.0,38.1025,38.1213,38.0837,38.1213,609421.0
2022-01-04 13:45:00,40.55,40.57,40.53,40.55,426096.0,38.1213,38.1401,38.1025,38.1213,426096.0
2022-01-04 13:50:00,40.55,40.57,40.54,40.54,426904.0,38.1213,38.1401,38.1119,38.1119,426904.0
2022-01-04 13:55:00,40.55,40.56,40.53,40.54,312228.0,38.1213,38.1307,38.1025,38.1119,312228.0
2022-01-04 14:00:00,40.54,40.6,40.53,40.59,475451.0,38.1119,38.1683,38.1025,38.1589,475451.0
2022-01-04 14:05:00,40.59,40.6,40.55,40.58,474984.0,38.1589,38.1683,38.1213,38.1495,474984.0
2022-01-04 14:10:00,40.58,40.6,40.56,40.59,294618.0,38.1495,38.1683,38.1307,38.1589,294618.0
2022-01-04 14:15:00,40.58,40.6,40.56,40.56,182999.0,38.1495,38.1683,38.1307,38.1307,182999.0
2022-01-04 14:20:00,40.56,40.57,40.54,40.55,300903.0,38.1307,38.1401,38.1119,38.1213,300903.0
2022-01-04 14:25:00,40.55,40.58,40.53,40.58,373249.0,38.1213,38.1495,38.1025,38.1495,373249.0
2022-01-04 14:30:00,40.58,40.61,40.57,40.58,284737.0,38.1495,38.1777,38.1401,38.1495,284737.0
2022-01-04 14:35:00,40.58,40.59,40.55,40.57,359633.0,38.1495,38.1589,38.1213,38.1401,359633.0
2022-01-04 14:40:00,40.57,40.6,40.57,40.59,217901.0,38.1401,38.1683,38.1401,38.1589,217901.0
2022-01-04 14:45:00,40.59,40.61,40.58,40.6,453684.0,38.1589,38.1777,38.1495,38.1683,453684.0
2022-01-04 14:50:00,40.6,40.62,40.59,40.59,320315.0,38.1683,38.1871,38.1589,38.1589,320315.0
2022-01-04 14:55:00,40.59,40.62,40.58,40.61,396773.0,38.1589,38.1871,38.1495,38.1777,396773.0
2022-01-04 15:00:00,40.61,40.64,40.59,40.62,446220.0,38.1777,38.2059,38.1589,38.1871,446220.0
2022-01-04 15:05:00,40.63,40.64,40.62,40.64,488646.0,38.1965,38.2059,38.1871,38.2059,488646.0
2022-01-04 15:10:00,40.64,40.65,40.61,40.62,415842.0,38.2059,38.2153,38.1777,38.1871,415842.0
2022-01-04 15:15:00,40.63,40.64,40.59,40.59,1018587.0,38.1965,38.2059,38.1589,38.1589,1018587.0
2022-01-04 15:20:00,40.6,40.63,40.57,40.59,768524.0,38.1683,38.1965,38.1401,38.1589,768524.0
2022-01-04 15:25:00,40.59,40.61,40.57,40.58,869853.0,38.1589,38.1777,38.1401,38.1495,869853.0
2022-01-04 15:30:00,40.59,40.6,40.56,40.57,730305.0,38.1589,38.1683,38.1307,38.1401,730305.0
2022-01-04 15:35:00,40.58,40.63,40.57,40.61,1165694.0,38.1495,38.1965,38.1401,38.1777,1165694.0
2022-01-04 15:40:00,40.61,40.67,40.6,40.66,1466133.0,38.1777,38.2341,38.1683,38.2247,1466133.0
2022-01-04 15:45:00,40.66,40.7,40.65,40.66,2014742.0,38.2247,38.2623,38.2153,38.2247,2014742.0
2022-01-04 15:50:00,40.66,40.7,40.63,40.63,2637029.0,38.2247,38.2623,38.1965,38.1965,2637029.0
2022-01-04 15:55:00,40.64,40.64,40.55,40.56,5646487.0,38.2059,38.2059,38.1213,38.1307,5646487.0
2022-01-05 09:30:00,40.69,40.84,40.69,40.83,2654434.0,38.2529,38.3939,38.2529,38.3845,2654434.0
2022-01-05 09:35:00,40.83,40.9,40.74,40.78,1945175.0,38.3845,38.4503,38.2999,38.3375,1945175.0
2022-01-05 09:40:00,40.77,40.85,40.69,40.72,1387193.0,38.3281,38.4033,38.2529,38.2811,1387193.0
2022-01-05 09:45:00,40.73,40.74,40.63,40.67,1591367.0,38.2905,38.2999,38.1965,38.2341,1591367.0
2022-01-05 09:50:00,40.67,40.79,40.66,40.69,961730.0,38.2341,38.3469,38.2247,38.2529,961730.0
2022-01-05 09:55:00,40.69,40.74,40.65,40.71,739796.0,38.2529,38.2999,38.2153,38.2717,739796.0
2022-01-05 10:00:00,40.71,40.75,40.65,40.7,1040888.0,38.2717,38.3093,38.2153,38.2623,1040888.0
2022-01-05 10:05:00,40.69,40.79,40.68,40.79,419289.0,38.2529,38.3469,38.2435,38.3469,419289.0
2022-01-05 10:10:00,40.78,40.83,40.76,40.82,656204.0,38.3375,38.3845,38.3187,38.3751,656204.0
2022-01-05 10:15:00,40.82,40.85,40.8,40.82,394213.0,38.3751,38.4033,38.3563,38.3751,394213.0
2022-01-05 10:20:00,40.81,40.86,40.79,40.84,604169.0,38.3657,38.4127,38.3469,38.3939,604169.0
2022-01-05 10:25:00,40.84,40.87,40.77,40.81,570446.0,38.3939,38.4221,38.3281,38.3657,570446.0
2022-01-05 10:30:00,40.8,40.84,40.78,40.82,466702.0,38.3563,38.3939,38.3375,38.3751,466702.0
2022-01-05 10:35:00,40.82,40.82,40.78,40.8,308123.0,38.3751,38.3751,38.3375,38.3563,308123.0
2022-01-05 10:40:00,40.8,40.81,40.73,40.79,513680.0,38.3563,38.3657,38.2905,38.3469,513680.0
2022-01-05 10:45:00,40.79,40.8,40.76,40.78,625147.0,38.3469,38.3563,38.3187,38.3375,625147.0
2022-01-05 10:50:00,40.78,40.78,40.72,40.76,622900.0,38.3375,38.3375,38.2811,38.3187,622900.0
2022-01-05 10:55:00,40.76,40.78,40.7,40.72,759003.0,38.3187,38.3375,38.2623,38.2811,759003.0
2022-01-05 11:00:00,40.72,40.73,40.66,40.66,500379.0,38.2811,38.2905,38.2247,38.2247,500379.0
2022-01-05 11:05:00,40.66,40.68,40.63,40.64,1011958.0,38.2247,38.2435,38.1965,38.2059,1011958.0
2022-01-05 11:10:00,40.64,40.7,40.63,40.69,959880.0,38.2059,38.2623,38.1965,38.2529,959880.0
2022-01-05 11:15:00,40.68,40.71,40.66,40.71,587902.0,38.2435,38.2717,38.2247,38.2717,587902.0
2022-01-05 11:20:00,40.7,40.74,40.7,40.72,427429.0,38.2623,38.2999,38.2623,38.2811,427429.0
2022-01-05 11:25:00,40.72,40.74,40.68,40.7,213478.0,38.2811,38.2999,38.2435,38.2623,213478.0
2022-01-05 11:30:00,40.7,40.72,40.67,40.71,648142.0,38.2623,38.2811,38.2341,38.2717,648142.0
2022-01-05 11:35:00,40.71,40.72,40.67,40.69,495580.0,38.2717,38.2811,38.2341,38.2529,495580.0
2022-01-05 11:40:00,40.69,40.7,40.66,40.67,603443.0,38.2529,38.2623,38.2247,38.2341,603443.0
2022-01-05 11:45:00,40.67,40.69,40.65,40.69,701134.0,38.2341,38.2529,38.2153,38.2529,701134.0
2022-01-05 11:50:00,40.69,40.69,40.65,40.68,230689.0,38.2529,38.2529,38.2153,38.2435,230689.0
2022-01-05 11:55:00,40.68,40.69,40.65,40.66,421297.0,38.2435,38.2529,38.2153,38.2247,421297.0
2022-01-05 12:00:00,40.67,40.69,40.65,40.69,375627.0,38.2341,38.2529,38.2153,38.2529,375627.0
2022-01-05 12:05:00,40.69,40.74,40.67,40.73,492203.0,38.2529,38.2999,38.2341,38.2905,492203.0
2022-01-05 12:10:00,40.73,40.77,40.72,40.77,302309.0,38.2905,38.3281,38.2811,38.3281,302309.0
2022-01-05 12:15:00,40.77,40.78,40.75,40.77,287023.0,38.3281,38.3375,38.3093,38.3281,287023.0
2022-01-05 12:20:00,40.77,40.8,40.77,40.79,322759.0,38.3281,38.3563,38.3281,38.3469,322759.0
2022-01-05 12:25:00,40.79,40.82,40.78,40.81,231578.0,38.3469,38.3751,38.3375,38.3657,231578.0
2022-01-05 12:30:00,40.81,40.84,40.8,40.81,270343.0,38.3657,38.3939,38.3563,38.3657,270343.0
2022-01-05 12:35:00,40.81,40.81,40.76,40.8,717801.0,38.3657,38.3657,38.3187,38.3563,717801.0
2022-01-05 12:40:00,40.8,40.81,40.76,40.77,366923.0,38.3563,38.3657,38.3187,38.3281,366923.0
2022-01-05 12:45:00,40.77,40.78,40.71,40.72,375181.0,38.3281,38.3375,38.2717,38.2811,375181.0
2022-01-05 12:50:00,40.72,40.76,40.72,40.75,294722.0,38.2811,38.3187,38.2811,38.3093,294722.0
2022-01-05 12:55:00,40.75,40.77,40.72,40.75,253739.0,38.3093,38.3281,38.2811,38.3093,253739.0
2022-01-05 13:00:00,40.75,40.77,40.73,40.76,404797.0,38.3093,38.3281,38.2905,38.3187,404797.0
2022-01-05 13:05:00,40.76,40.77,40.72,40.73,266913.0,38.3187,38.3281,38.2811,38.2905,266913.0
2022-01-05 13:10:00,40.73,40.74,40.69,40.69,580803.0,38.2905,38.2999,38.2529,38.2529,580803.0
2022-01-05 13:15:00,40.69,40.71,40.67,40.69,380021.0,38.2529,38.2717,38.2341,38.2529,380021.0
2022-01-05 13:20:00,40.69,40.7,40.65,40.66,209571.0,38.2529,38.2623,38.2153,38.2247,209571.0
2022-01-05 13:25:00,40.66,40.67,40.63,40.65,425456.0,38.2247,38.2341,38.1965,38.2153,425456.0
2022-01-05 13:30:00,40.64,40.67,40.63,40.66,505110.0,38.2059,38.2341,38.1965,38.2247,505110.0
2022-01-05 13:35:00,40.66,40.67,40.64,40.66,282863.0,38.2247,38.2341,38.2059,38.2247,282863.0
2022-01-05 13:40:00,40.66,40.67,40.64,40.66,224304.0,38.2247,38.2341,38.2059,38.2247,224304.0
2022-01-05 13:45:00,40.66,40.68,40.65,40.66,179113.0,38.2247,38.2435,38.2153,38.2247,179113.0
2022-01-05 13:50:00,40.66,40.67,40.63,40.65,260097.0,38.2247,38.2341,38.1965,38.2153,260097.0
2022-01-05 13:55:00,40.65,40.68,40.65,40.67,1151198.0,38.2153,38.2435,38.2153,38.2341,1151198.0
2022-01-05 14:00:00,40.68,40.69,40.59,40.64,1585590.0,38.2435,38.2529,38.1589,38.2059,1585590.0
2022-01-05 14:05:00,40.64,40.67,40.59,40.6,1262506.0,38.2059,38.2341,38.1589,38.1683,1262506.0
2022-01-05 14:10:00,40.61,40.62,40.55,40.57,1054605.0,38.1777,38.1871,38.1213,38.1401,1054605.0
2022-01-05 14:15:00,40.57,40.59,40.47,40.48,827980.0,38.1401,38.1589,38.0461,38.0555,827980.0
2022-01-05 14:20:00,40.49,40.52,40.47,40.49,663589.0,38.0649,38.0931,38.0461,38.0649,663589.0
2022-01-05 14:25:00,40.48,40.52,40.45,40.47,1283800.0,38.0555,38.0931,38.0273,38.0461,1283800.0
2022-01-05 14:30:00,40.47,40.5,40.4,40.41,778560.0,38.0461,38.0743,37.9803,37.9897,778560.0
2022-01-05 14:35:00,40.41,40.43,40.37,40.4,739690.0,37.9897,38.0085,37.9521,37.9803,739690.0
2022-01-05 14:40:00,40.4,40.41,40.31,40.31,502130.0,37.9803,37.9897,37.8957,37.8957,502130.0
2022-01-05 14:45:00,40.31,40.33,40.28,40.33,1751779.0,37.8957,37.9145,37.8675,37.9145,1751779.0
2022-01-05 14:50:00,40.33,40.38,40.32,40.34,876188.0,37.9145,37.9615,37.9051,37.9239,876188.0
2022-01-05 14:55:00,40.34,40.38,40.32,40.36,523071.0,37.9239,37.9615,37.9051,37.9427,523071.0
2022-01-05 15:00:00,40.36,40.38,40.31,40.32,813784.0,37.9427,37.9615,37.8957,37.9051,813784.0
2022-01-05 15:05:00,40.32,40.33,40.22,40.27,696671.0,37.9051,37.9145,37.8111,37.8581,696671.0
2022-01-05 15:10:00,40.27,40.28,40.23,40.25,740851.0,37.8581,37.8675,37.8205,37.8393,740851.0
2022-01-05 15:15:00,40.24,40.28,40.19,40.27,1049209.0,37.8299,37.8675,37.7829,37.8581,1049209.0
2022-01-05 15:20:00,40.27,40.3,40.24,40.25,748216.0,37.8581,37.8863,37.8299,37.8393,748216.0
2022-01-05 15:25:00,40.25,40.26,40.2,40.23,656229.0,37.8393,37.8487,37.7923,37.8205,656229.0
2022-01-05 15:30:00,40.23,40.25,40.15,40.16,872395.0,37.8205,37.8393,37.7453,37.7547,872395.0
2022-01-05 15:35:00,40.17,40.26,40.15,40.21,660710.0,37.7641,37.8487,37.7453,37.8017,660710.0
2022-01-05 15:40:00,40.21,40.23,40.19,40.21,1076475.0,37.8017,37.8205,37.7829,37.8017,1076475.0
2022-01-05 15:45:00,40.21,40.21,40.09,40.1,1560866.0,37.8017,37.8017,37.6889,37.6983,1560866.0
2022-01-05 15:50:00,40.09,40.17,40.08,40.16,2552310.0,37.6889,37.7641,37.6795,37.7547,2552310.0
2022-01-05 15:55:00,40.16,40.18,40.07,40.09,4619659.0,37.7547,37.7735,37.6701,37.6889,4619659.0
2022-01-06 09:30:00,40.56,40.67,40.37,40.47,2835525.0,38.1307,38.2341,37.9521,38.0461,2835525.0
2022-01-06 09:35:00,40.48,40.6,40.35,40.59,1581961.0,38.0555,38.1683,37.9333,38.1589,1581961.0
2022-01-06 09:40:00,40.58,40.66,40.54,40.58,1513655.0,38.1495,38.2247,38.1119,38.1495,1513655.0
2022-01-06 09:45:00,40.58,40.59,40.46,40.51,869548.0,38.1495,38.1589,38.0367,38.0837,869548.0
2022-01-06 09:50:00,40.5,40.51,40.38,40.4,1165671.0,38.0743,38.0837,37.9615,37.9803,1165671.0
2022-01-06 09:55:00,40.4,40.46,40.31,40.33,660662.0,37.9803,38.0367,37.8957,37.9145,660662.0
2022-01-06 10:00:00,40.33,40.43,40.29,40.38,1302403.0,37.9145,38.0085,37.8769,37.9615,1302403.0
2022-01-06 10:05:00,40.38,40.39,40.31,40.34,938826.0,37.9615,37.9709,37.8957,37.9239,938826.0
2022-01-06 10:10:00,40.35,40.38,40.25,40.27,775378.0,37.9333,37.9615,37.8393,37.8581,775378.0
2022-01-06 10:15:00,40.27,40.32,40.15,40.16,781304.0,37.8581,37.9051,37.7453,37.7547,781304.0
2022-01-06 10:20:00,40.16,40.24,40.16,40.22,806124.0,37.7547,37.8299,37.7547,37.8111,806124.0
2022-01-06 10:25:00,40.23,40.34,40.22,40.23,1416236.0,37.8205,37.9239,37.8111,37.8205,1416236.0
2022-01-06 10:30:00,40.23,40.32,40.23,40.26,884282.0,37.8205,37.9051,37.8205,37.8487,884282.0
2022-01-06 10:35:00,40.26,40.33,40.23,40.3,788743.0,37.8487,37.9145,37.8205,37.8863,788743.0
2022-01-06 10:40:00,40.3,40.34,40.28,40.32,699061.0,37.8863,37.9239,37.8675,37.9051,699061.0
2022-01-06 10:45:00,40.32,40.36,40.3,40.32,928776.0,37.9051,37.9427,37.8863,37.9051,928776.0
2022-01-06 10:50:00,40.32,40.33,40.24,40.26,698516.0,37.9051,37.9145,37.8299,37.8487,698516.0
2022-01-06 10:55:00,40.26,40.33,40.21,40.22,685964.0,37.8487,37.9145,37.8017,37.8111,685964.0
2022-01-06 11:00:00,40.22,40.23,40.15,40.19,741520.0,37.8111,37.8205,37.7453,37.7829,741520.0
2022-01-06 11:05:00,40.19,40.25,40.17,40.23,353166.0,37.7829,37.8393,37.7641,37.8205,353166.0
2022-01-06 11:10:00,40.23,40.29,40.22,40.27,261976.0,37.8205,37.8769,37.8111,37.8581,261976.0
2022-01-06 11:15:00,40.26,40.31,40.25,40.29,926782.0,37.8487,37.8957,37.8393,37.8769,926782.0
2022-01-06 11:20:00,40.29,40.34,40.27,40.33,548142.0,37.8769,37.9239,37.8581,37.9145,548142.0
2022-01-06 11:25:00,40.33,40.34,40.28,40.3,707085.0,37.9145,37.9239,37.8675,37.8863,707085.0
2022-01-06 11:30:00,40.3,40.35,40.27,40.33,289088.0,37.8863,37.9333,37.8581,37.9145,289088.0
2022-01-06 11:35:00,40.34,40.36,40.31,40.34,364632.0,37.9239,37.9427,37.8957,37.9239,364632.0
2022-01-06 11:40:00,40.34,40.34,40.29,40.3,412955.0,37.9239,37.9239,37.8769,37.8863,412955.0
2022-01-06 11:45:00,40.3,40.36,40.3,40.34,212002.0,37.8863,37.9427,37.8863,37.9239,212002.0
2022-01-06 11:50:00,40.34,40.37,40.3,40.36,742041.0,37.9239,37.9521,37.8863,37.9427,742041.0
2022-01-06 11:55:00,40.36,40.39,40.34,40.39,464723.0,37.9427,37.9709,37.9239,37.9709,464723.0
2022-01-06 12:00:00,40.38,40.4,40.35,40.4,386089.0,37.9615,37.9803,37.9333,37.9803,386089.0
2022-01-06 12:05:00,40.41,40.49,40.39,40.48,347785.0,37.9897,38.0649,37.9709,38.0555,347785.0
2022-01-06 12:10:00,40.48,40.49,40.45,40.47,364294.0,38.0555,38.0649,38.0273,38.0461,364294.0
2022-01-06 12:15:00,40.46,40.49,40.45,40.48,276772.0,38.0367,38.0649,38.0273,38.0555,276772.0
2022-01-06 12:20:00,40.48,40.55,40.47,40.51,543885.0,38.0555,38.1213,38.0461,38.0837,543885.0
2022-01-06 12:25:00,40.51,40.56,40.5,40.54,344064.0,38.0837,38.1307,38.0743,38.1119,344064.0
2022-01-06 12:30:00,40.55,40.56,40.52,40.54,123756.0,38.1213,38.1307,38.0931,38.1119,123756.0
2022-01-06 12:35:00,40.54,40.59,40.53,40.59,723546.0,38.1119,38.1589,38.1025,38.1589,723546.0
2022-01-06 12:40:00,40.59,40.65,40.58,40.64,540184.0,38.1589,38.2153,38.1495,38.2059,540184.0
2022-01-06 12:45:00,40.63,40.64,40.59,40.63,345457.0,38.1965,38.2059,38.1589,38.1965,345457.0
2022-01-06 12:50:00,40.62,40.63,40.6,40.62,288600.0,38.1871,38.1965,38.1683,38.1871,288600.0
2022-01-06 12:55:00,40.63,40.64,40.61,40.62,313629.0,38.1965,38.2059,38.1777,38.1871,313629.0
2022-01-06 13:00:00,40.62,40.63,40.58,40.61,350936.0,38.1871,38.1965,38.1495,38.1777,350936.0
2022-01-06 13:05:00,40.61,40.64,40.6,40.64,211278.0,38.1777,38.2059,38.1683,38.2059,211278.0
2022-01-06 13:10:00,40.64,40.65,40.62,40.64,369375.0,38.2059,38.2153,38.1871,38.2059,369375.0
2022-01-06 13:15:00,40.63,40.64,40.59,40.61,355499.0,38.1965,38.2059,38.1589,38.1777,355499.0
2022-01-06 13:20:00,40.62,40.63,40.58,40.58,266336.0,38.1871,38.1965,38.1495,38.1495,266336.0
2022-01-06 13:25:00,40.58,40.59,40.55,40.57,244249.0,38.1495,38.1589,38.1213,38.1401,244249.0
2022-01-06 13:30:00,40.57,40.57,40.53,40.57,239884.0,38.1401,38.1401,38.1025,38.1401,239884.0
2022-01-06 13:35:00,40.57,40.58,40.54,40.55,233171.0,38.1401,38.1495,38.1119,38.1213,233171.0
2022-01-06 13:40:00,40.56,40.59,40.55,40.58,442650.0,38.1307,38.1589,38.1213,38.1495,442650.0
2022-01-06 13:45:00,40.57,40.61,40.56,40.59,557675.0,38.1401,38.1777,38.1307,38.1589,557675.0
2022-01-06 13:50:00,40.59,40.61,40.56,40.61,802796.0,38.1589,38.1777,38.1307,38.1777,802796.0
2022-01-06 13:55:00,40.61,40.63,40.6,40.62,399186.0,38.1777,38.1965,38.1683,38.1871,399186.0
2022-01-06 14:00:00,40.63,40.63,40.6,40.6,532614.0,38.1965,38.1965,38.1683,38.1683,532614.0
2022-01-06 14:05:00,40.61,40.61,40.56,40.59,643813.0,38.1777,38.1777,38.1307,38.1589,643813.0
2022-01-06 14:10:00,40.59,40.62,40.54,40.56,1901610.0,38.1589,38.1871,38.1119,38.1307,1901610.0
2022-01-06 14:15:00,40.57,40.63,40.56,40.63,288843.0,38.1401,38.1965,38.1307,38.1965,288843.0
2022-01-06 14:20:00,40.63,40.64,40.59,40.61,270054.0,38.1965,38.2059,38.1589,38.1777,270054.0
2022-01-06 14:25:00,40.61,40.63,40.6,40.63,215466.0,38.1777,38.1965,38.1683,38.1965,215466.0
2022-01-06 14:30:00,40.63,40.65,40.58,40.62,500242.0,38.1965,38.2153,38.1495,38.1871,500242.0
2022-01-06 14:35:00,40.62,40.65,40.61,40.64,300766.0,38.1871,38.2153,38.1777,38.2059,300766.0
2022-01-06 14:40:00,40.65,40.66,40.63,40.65,469714.0,38.2153,38.2247,38.1965,38.2153,469714.0
2022-01-06 14:45:00,40.66,40.67,40.62,40.65,497050.0,38.2247,38.2341,38.1871,38.2153,497050.0
2022-01-06 14:50:00,40.65,40.68,40.64,40.67,482923.0,38.2153,38.2435,38.2059,38.2341,482923.0
2022-01-06 14:55:00,40.68,40.7,40.65,40.69,295851.0,38.2435,38.2623,38.2153,38.2529,295851.0
2022-01-06 15:00:00,40.69,40.71,40.67,40.68,651603.0,38.2529,38.2717,38.2341,38.2435,651603.0
2022-01-06 15:05:00,40.68,40.7,40.65,40.66,341386.0,38.2435,38.2623,38.2153,38.2247,341386.0
2022-01-06 15:10:00,40.66,40.68,40.63,40.64,421807.0,38.2247,38.2435,38.1965,38.2059,421807.0
2022-01-06 15:15:00,40.64,40.65,40.58,40.59,343341.0,38.2059,38.2153,38.1495,38.1589,343341.0
2022-01-06 15:20:00,40.59,40.63,40.57,40.63,313695.0,38.1589,38.1965,38.1401,38.1965,313695.0
2022-01-06 15:25:00,40.63,40.68,40.61,40.67,532898.0,38.1965,38.2435,38.1777,38.2341,532898.0
2022-01-06 15:30:00,40.67,40.68,40.62,40.64,890075.0,38.2341,38.2435,38.1871,38.2059,890075.0
2022-01-06 15:35:00,40.64,40.67,40.62,40.65,1692302.0,38.2059,38.2341,38.1871,38.2153,1692302.0
2022-01-06 15:40:00,40.65,40.71,40.63,40.71,1296321.0,38.2153,38.2717,38.1965,38.2717,1296321.0
2022-01-06 15:45:00,40.71,40.72,40.67,40.67,1375776.0,38.2717,38.2811,38.2341,38.2341,1375776.0
2022-01-06 15:50:00,40.68,40.72,40.65,40.66,1725592.0,38.2435,38.2811,38.2153,38.2247,1725592.0
2022-01-06 15:55:00,40.66,40.72,40.62,40.7,3411359.0,38.2247,38.2811,38.1871,38.2623,3411359.0
2022-01-07 09:30:00,40.78,40.84,40.63,40.8,2004395.0,38.3375,38.3939,38.1965,38.3563,2004395.0
2022-01-07 09:35:00,40.8,40.89,40.79,40.87,1165511.0,38.3563,38.4409,38.3469,38.4221,1165511.0
2022-01-07 09:40:00,40.87,40.91,40.77,40.89,1207472.0,38.4221,38.4597,38.3281,38.4409,1207472.0
2022-01-07 09:45:00,40.89,40.96,40.88,40.95,1385026.0,38.4409,38.5068,38.4315,38.4973,1385026.0
2022-01-07 09:50:00,40.95,41.01,40.92,40.97,1091864.0,38.4973,38.5538,38.4691,38.5162,1091864.0
2022-01-07 09:55:00,40.97,41.0,40.91,40.99,946946.0,38.5162,38.5444,38.4597,38.535,946946.0
2022-01-07 10:00:00,40.99,41.03,40.95,41.02,549277.0,38.535,38.5726,38.4973,38.5632,549277.0
2022-01-07 10:05:00,41.02,41.02,40.92,40.96,546095.0,38.5632,38.5632,38.4691,38.5068,546095.0
2022-01-07 10:10:00,40.96,41.0,40.9,40.98,385937.0,38.5068,38.5444,38.4503,38.5256,385937.0
2022-01-07 10:15:00,40.98,40.98,40.91,40.95,432215.0,38.5256,38.5256,38.4597,38.4973,432215.0
2022-01-07 10:20:00,40.93,40.99,40.89,40.96,457711.0,38.4785,38.535,38.4409,38.5068,457711.0
2022-01-07 10:25:00,40.96,41.06,40.95,41.01,458792.0,38.5068,38.6008,38.4973,38.5538,458792.0
2022-01-07 10:30:00,41.01,41.02,40.93,40.96,731816.0,38.5538,38.5632,38.4785,38.5068,731816.0
2022-01-07 10:35:00,40.95,40.99,40.91,40.92,579591.0,38.4973,38.535,38.4597,38.4691,579591.0
2022-01-07 10:40:00,40.91,40.98,40.89,40.96,715215.0,38.4597,38.5256,38.4409,38.5068,715215.0
2022-01-07 10:45:00,40.95,40.98,40.91,40.93,782214.0,38.4973,38.5256,38.4597,38.4785,782214.0
2022-01-07 10:50:00,40.92,40.93,40.83,40.88,1310020.0,38.4691,38.4785,38.3845,38.4315,1310020.0
2022-01-07 10:55:00,40.88,40.96,40.86,40.91,459805.0,38.4315,38.5068,38.4127,38.4597,459805.0
2022-01-07 11:00:00,40.91,40.94,40.86,40.88,588897.0,38.4597,38.4879,38.4127,38.4315,588897.0
2022-01-07 11:05:00,40.88,40.95,40.87,40.93,622961.0,38.4315,38.4973,38.4221,38.4785,622961.0
2022-01-07 11:10:00,40.93,40.93,40.87,40.9,395759.0,38.4785,38.4785,38.4221,38.4503,395759.0
2022-01-07 11:15:00,40.89,40.91,40.82,40.9,1227627.0,38.4409,38.4597,38.3751,38.4503,1227627.0
2022-01-07 11:20:00,40.91,40.99,40.89,40.98,1123731.0,38.4597,38.535,38.4409,38.5256,1123731.0
2022-01-07 11:25:00,40.98,41.02,40.96,41.01,510872.0,38.5256,38.5632,38.5068,38.5538,510872.0
2022-01-07 11:30:00,41.01,41.04,40.99,41.01,401615.0,38.5538,38.582,38.535,38.5538,401615.0
2022-01-07 11:35:00,41.01,41.03,40.99,41.02,387945.0,38.5538,38.5726,38.535,38.5632,387945.0
2022-01-07 11:40:00,41.02,41.05,41.0,41.04,259863.0,38.5632,38.5914,38.5444,38.582,259863.0
2022-01-07 11:45:00,41.04,41.09,41.02,41.09,372723.0,38.582,38.629,38.5632,38.629,372723.0
2022-01-07 11:50:00,41.09,41.14,41.08,41.13,716639.0,38.629,38.676,38.6196,38.6666,716639.0
2022-01-07 11:55:00,41.13,41.15,41.1,41.14,1282540.0,38.6666,38.6854,38.6384,38.676,1282540.0
2022-01-07 12:00:00,41.14,41.16,41.1,41.11,487458.0,38.676,38.6948,38.6384,38.6478,487458.0
2022-01-07 12:05:00,41.11,41.16,41.1,41.14,619099.0,38.6478,38.6948,38.6384,38.676,619099.0
2022-01-07 12:10:00,41.14,41.19,41.14,41.19,297656.0,38.676,38.723,38.676,38.723,297656.0
2022-01-07 12:15:00,41.19,41.19,41.16,41.17,489648.0,38.723,38.723,38.6948,38.7042,489648.0
2022-01-07 12:20:00,41.17,41.18,41.12,41.14,340576.0,38.7042,38.7136,38.6572,38.676,340576.0
2022-01-07 12:25:00,41.13,41.16,41.11,41.15,441867.0,38.6666,38.6948,38.6478,38.6854,441867.0
2022-01-07 12:30:00,41.15,41.15,41.11,41.12,443564.0,38.6854,38.6854,38.6478,38.6572,443564.0
2022-01-07 12:35:00,41.12,41.15,41.11,41.15,505688.0,38.6572,38.6854,38.6478,38.6854,505688.0
2022-01-07 12:40:00,41.15,41.17,41.11,41.11,379389.0,38.6854,38.7042,38.6478,38.6478,379389.0
2022-01-07 12:45:00,41.12,41.14,41.09,41.09,300836.0,38.6572,38.676,38.629,38.629,300836.0
2022-01-07 12:50:00,41.09,41.12,41.09,41.11,172463.0,38.629,38.6572,38.629,38.6478,172463.0
2022-01-07 12:55:00,41.11,41.13,41.09,41.13,381841.0,38.6478,38.6666,38.629,38.6666,381841.0
2022-01-07 13:00:00,41.13,41.13,41.09,41.13,538574.0,38.6666,38.6666,38.629,38.6666,538574.0
2022-01-07 13:05:00,41.12,41.16,41.11,41.16,467973.0,38.6572,38.6948,38.6478,38.6948,467973.0
2022-01-07 13:10:00,41.16,41.16,41.14,41.15,309788.0,38.6948,38.6948,38.676,38.6854,309788.0
2022-01-07 13:15:00,41.14,41.16,41.12,41.15,365086.0,38.676,38.6948,38.6572,38.6854,365086.0
2022-01-07 13:20:00,41.15,41.16,41.13,41.16,271697.0,38.6854,38.6948,38.6666,38.6948,271697.0
2022-01-07 13:25:00,41.16,41.16,41.13,41.15,453014.0,38.6948,38.6948,38.6666,38.6854,453014.0
2022-01-07 13:30:00,41.16,41.19,41.14,41.19,288229.0,38.6948,38.723,38.676,38.723,288229.0
2022-01-07 13:35:00,41.19,41.2,41.17,41.18,180055.0,38.723,38.7324,38.7042,38.7136,180055.0
2022-01-07 13:40:00,41.17,41.17,41.15,41.16,492972.0,38.7042,38.7042,38.6854,38.6948,492972.0
2022-01-07 13:45:00,41.16,41.18,41.14,41.16,580230.0,38.6948,38.7136,38.676,38.6948,580230.0
2022-01-07 13:50:00,41.16,41.21,41.14,41.19,383089.0,38.6948,38.7418,38.676,38.723,383089.0
2022-01-07 13:55:00,41.2,41.2,41.18,41.19,101463.0,38.7324,38.7324,38.7136,38.723,101463.0
2022-01-07 14:00:00,41.19,41.22,41.18,41.2,454903.0,38.723,38.7512,38.7136,38.7324,454903.0
2022-01-07 14:05:00,41.2,41.21,41.18,41.19,276156.0,38.7324,38.7418,38.7136,38.723,276156.0
2022-01-07 14:10:00,41.19,41.2,41.17,41.18,513112.0,38.723,38.7324,38.7042,38.7136,513112.0
2022-01-07 14:15:00,41.18,41.21,41.18,41.19,249991.0,38.7136,38.7418,38.7136,38.723,249991.0
2022-01-07 14:20:00,41.19,41.2,41.14,41.15,920031.0,38.723,38.7324,38.676,38.6854,920031.0
2022-01-07 14:25:00,41.15,41.16,41.11,41.15,540919.0,38.6854,38.6948,38.6478,38.6854,540919.0
2022-01-07 14:30:00,41.15,41.16,41.12,41.13,291787.0,38.6854,38.6948,38.6572,38.6666,291787.0
2022-01-07 14:35:00,41.13,41.17,41.12,41.17,248452.0,38.6666,38.7042,38.6572,38.7042,248452.0
2022-01-07 14:40:00,41.16,41.2,41.14,41.17,783211.0,38.6948,38.7324,38.676,38.7042,783211.0
2022-01-07 14:45:00,41.16,41.19,41.15,41.16,703322.0,38.6948,38.723,38.6854,38.6948,703322.0
2022-01-07 14:50:00,41.16,41.18,41.14,41.16,745137.0,38.6948,38.7136,38.676,38.6948,745137.0
2022-01-07 14:55:00,41.16,41.18,41.15,41.17,274119.0,38.6948,38.7136,38.6854,38.7042,274119.0
2022-01-07 15:00:00,41.17,41.19,41.13,41.15,574990.0,38.7042,38.723,38.6666,38.6854,574990.0
2022-01-07 15:05:00,41.15,41.18,41.14,41.16,721287.0,38.6854,38.7136,38.676,38.6948,721287.0
2022-01-07 15:10:00,41.16,41.17,41.13,41.15,645359.0,38.6948,38.7042,38.6666,38.6854,645359.0
2022-01-07 15:15:00,41.15,41.17,41.13,41.16,574814.0,38.6854,38.7042,38.6666,38.6948,574814.0
2022-01-07 15:20:00,41.16,41.18,41.13,41.15,639544.0,38.6948,38.7136,38.6666,38.6854,639544.0
2022-01-07 15:25:00,41.15,41.16,41.11,41.16,687667.0,38.6854,38.6948,38.6478,38.6948,687667.0
2022-01-07 15:30:00,41.16,41.19,41.13,41.17,1074302.0,38.6948,38.723,38.6666,38.7042,1074302.0
2022-01-07 15:35:00,41.17,41.22,41.16,41.22,997967.0,38.7042,38.7512,38.6948,38.7512,997967.0
2022-01-07 15:40:00,41.22,41.26,41.21,41.22,1474799.0,38.7512,38.7888,38.7418,38.7512,1474799.0
2022-01-07 15:45:00,41.21,41.27,41.19,41.19,1405182.0,38.7418,38.7982,38.723,38.723,1405182.0
2022-01-07 15:50:00,41.19,41.22,41.15,41.16,3389644.0,38.723,38.7512,38.6854,38.6948,3389644.0
2022-01-07 15:55:00,41.16,41.2,41.16,41.17,3696422.0,38.6948,38.7324,38.6948,38.7042,3696422.0
2022-01-10 09:30:00,41.42,41.46,41.28,41.33,2355295.0,38.9392,38.9768,38.8076,38.8546,2355295.0
2022-01-10 09:35:00,41.33,41.34,41.18,41.29,1964256.0,38.8546,38.864,38.7136,38.817,1964256.0
2022-01-10 09:40:00,41.29,41.29,41.12,41.12,1808458.0,38.817,38.817,38.6572,38.6572,1808458.0
2022-01-10 09:45:00,41.13,41.16,41.0,41.01,1829597.0,38.6666,38.6948,38.5444,38.5538,1829597.0
2022-01-10 09:50:00,41.01,41.01,40.9,40.94,1302712.0,38.5538,38.5538,38.4503,38.4879,1302712.0
2022-01-10 09:55:00,40.93,41.03,40.92,40.98,1074387.0,38.4785,38.5726,38.4691,38.5256,1074387.0
2022-01-10 10:00:00,40.98,40.98,40.85,40.86,1319418.0,38.5256,38.5256,38.4033,38.4127,1319418.0
2022-01-10 10:05:00,40.86,40.99,40.82,40.95,1177261.0,38.4127,38.535,38.3751,38.4973,1177261.0
2022-01-10 10:10:00,40.95,40.95,40.69,40.71,1281313.0,38.4973,38.4973,38.2529,38.2717,1281313.0
2022-01-10 10:15:00,40.71,40.79,40.65,40.66,1187879.0,38.2717,38.3469,38.2153,38.2247,1187879.0
2022-01-10 10:20:00,40.66,40.75,40.66,40.73,1311719.0,38.2247,38.3093,38.2247,38.2905,1311719.0
2022-01-10 10:25:00,40.73,40.75,40.66,40.75,800962.0,38.2905,38.3093,38.2247,38.3093,800962.0
2022-01-10 10:30:00,40.75,40.87,40.74,40.79,1180314.0,38.3093,38.4221,38.2999,38.3469,1180314.0
2022-01-10 10:35:00,40.78,40.83,40.75,40.79,779861.0,38.3375,38.3845,38.3093,38.3469,779861.0
2022-01-10 10:40:00,40.79,40.8,40.68,40.74,634691.0,38.3469,38.3563,38.2435,38.2999,634691.0
2022-01-10 10:45:00,40.74,40.79,40.64,40.64,1154225.0,38.2999,38.3469,38.2059,38.2059,1154225.0
2022-01-10 10:50:00,40.64,40.74,40.61,40.73,1381502.0,38.2059,38.2999,38.1777,38.2905,1381502.0
2022-01-10 10:55:00,40.73,40.79,40.66,40.76,669464.0,38.2905,38.3469,38.2247,38.3187,669464.0
2022-01-10 11:00:00,40.76,40.76,40.63,40.72,987241.0,38.3187,38.3187,38.1965,38.2811,987241.0
2022-01-10 11:05:00,40.72,40.79,40.7,40.77,969134.0,38.2811,38.3469,38.2623,38.3281,969134.0
2022-01-10 11:10:00,40.77,40.84,40.75,40.84,1549674.0,38.3281,38.3939,38.3093,38.3939,1549674.0
2022-01-10 11:15:00,40.83,40.92,40.81,40.88,780551.0,38.3845,38.4691,38.3657,38.4315,780551.0
2022-01-10 11:20:00,40.88,40.89,40.83,40.85,647961.0,38.4315,38.4409,38.3845,38.4033,647961.0
2022-01-10 11:25:00,40.85,40.87,40.81,40.84,791732.0,38.4033,38.4221,38.3657,38.3939,791732.0
2022-01-10 11:30:00,40.85,40.85,40.74,40.75,503760.0,38.4033,38.4033,38.2999,38.3093,503760.0
2022-01-10 11:35:00,40.75,40.77,40.71,40.73,435283.0,38.3093,38.3281,38.2717,38.2905,435283.0
2022-01-10 11:40:00,40.72,40.74,40.67,40.72,920530.0,38.2811,38.2999,38.2341,38.2811,920530.0
2022-01-10 11:45:00,40.72,40.75,40.67,40.72,528941.0,38.2811,38.3093,38.2341,38.2811,528941.0
2022-01-10 11:50:00,40.72,40.73,40.68,40.69,370770.0,38.2811,38.2905,38.2435,38.2529,370770.0
2022-01-10 11:55:00,40.69,40.74,40.67,40.74,337533.0,38.2529,38.2999,38.2341,38.2999,337533.0
2022-01-10 12:00:00,40.73,40.75,40.65,40.67,438771.0,38.2905,38.3093,38.2153,38.2341,438771.0
2022-01-10 12:05:00,40.68,40.71,40.63,40.64,422738.0,38.2435,38.2717,38.1965,38.2059,422738.0
2022-01-10 12:10:00,40.65,40.71,40.64,40.7,292391.0,38.2153,38.2717,38.2059,38.2623,292391.0
2022-01-10 12:15:00,40.69,40.72,40.67,40.71,483965.0,38.2529,38.2811,38.2341,38.2717,483965.0
2022-01-10 12:20:00,40.7,40.71,40.68,40.7,239880.0,38.2623,38.2717,38.2435,38.2623,239880.0
2022-01-10 12:25:00,40.71,40.72,40.68,40.69,212231.0,38.2717,38.2811,38.2435,38.2529,212231.0
2022-01-10 12:30:00,40.69,40.69,40.63,40.65,728304.0,38.2529,38.2529,38.1965,38.2153,728304.0
2022-01-10 12:35:00,40.65,40.65,40.61,40.62,573284.0,38.2153,38.2153,38.1777,38.1871,573284.0
2022-01-10 12:40:00,40.62,40.68,40.6,40.61,449125.0,38.1871,38.2435,38.1683,38.1777,449125.0
2022-01-10 12:45:00,40.61,40.68,40.6,40.64,1067559.0,38.1777,38.2435,38.1683,38.2059,1067559.0
2022-01-10 12:50:00,40.65,40.79,40.63,40.75,1124409.0,38.2153,38.3469,38.1965,38.3093,1124409.0
2022-01-10 12:55:00,40.75,40.75,40.72,40.73,483814.0,38.3093,38.3093,38.2811,38.2905,483814.0
2022-01-10 13:00:00,40.73,40.79,40.72,40.75,1242592.0,38.2905,38.3469,38.2811,38.3093,1242592.0
2022-01-10 13:05:00,40.76,40.81,40.75,40.81,388332.0,38.3187,38.3657,38.3093,38.3657,388332.0
2022-01-10 13:10:00,40.81,40.82,40.76,40.79,211138.0,38.3657,38.3751,38.3187,38.3469,211138.0
2022-01-10 13:15:00,40.79,40.8,40.76,40.77,683827.0,38.3469,38.3563,38.3187,38.3281,683827.0
2022-01-10 13:20:00,40.77,40.79,40.71,40.77,589685.0,38.3281,38.3469,38.2717,38.3281,589685.0
2022-01-10 13:25:00,40.76,40.77,40.71,40.73,426249.0,38.3187,38.3281,38.2717,38.2905,426249.0
2022-01-10 13:30:00,40.72,40.75,40.7,40.73,484325.0,38.2811,38.3093,38.2623,38.2905,484325.0
2022-01-10 13:35:00,40.73,40.76,40.71,40.73,421205.0,38.2905,38.3187,38.2717,38.2905,421205.0
2022-01-10 13:40:00,40.73,40.83,40.72,40.8,697826.0,38.2905,38.3845,38.2811,38.3563,697826.0
2022-01-10 13:45:00,40.8,40.83,40.77,40.83,465297.0,38.3563,38.3845,38.3281,38.3845,465297.0
2022-01-10 13:50:00,40.82,40.85,40.81,40.84,719533.0,38.3751,38.4033,38.3657,38.3939,719533.0
2022-01-10 13:55:00,40.85,40.86,40.78,40.83,608360.0,38.4033,38.4127,38.3375,38.3845,608360.0
2022-01-10 14:00:00,40.83,40.87,40.8,40.83,697157.0,38.3845,38.4221,38.3563,38.3845,697157.0
2022-01-10 14:05:00,40.84,40.91,40.82,40.9,1050306.0,38.3939,38.4597,38.3751,38.4503,1050306.0
2022-01-10 14:10:00,40.91,40.91,40.86,40.87,466283.0,38.4597,38.4597,38.4127,38.4221,466283.0
2022-01-10 14:15:00,40.88,40.93,40.86,40.88,527066.0,38.4315,38.4785,38.4127,38.4315,527066.0
2022-01-10 14:20:00,40.87,40.9,40.86,40.86,206896.0,38.4221,38.4503,38.4127,38.4127,206896.0
2022-01-10 14:25:00,40.87,40.89,40.85,40.88,462111.0,38.4221,38.4409,38.4033,38.4315,462111.0
2022-01-10 14:30:00,40.88,40.9,40.85,40.89,414101.0,38.4315,38.4503,38.4033,38.4409,414101.0
2022-01-10 14:35:00,40.89,40.91,40.86,40.86,345953.0,38.4409,38.4597,38.4127,38.4127,345953.0
2022-01-10 14:40:00,40.87,40.91,40.86,40.88,306146.0,38.4221,38.4597,38.4127,38.4315,306146.0
2022-01-10 14:45:00,40.88,40.9,40.87,40.89,1345676.0,38.4315,38.4503,38.4221,38.4409,1345676.0
2022-01-10 14:50:00,40.89,40.9,40.83,40.85,1603942.0,38.4409,38.4503,38.3845,38.4033,1603942.0
2022-01-10 14:55:00,40.85,40.93,40.84,40.91,1296605.0,38.4033,38.4785,38.3939,38.4597,1296605.0
2022-01-10 15:00:00,40.91,40.95,40.86,40.87,787685.0,38.4597,38.4973,38.4127,38.4221,787685.0
2022-01-10 15:05:00,40.87,40.88,40.78,40.82,1482871.0,38.4221,38.4315,38.3375,38.3751,1482871.0
2022-01-10 15:10:00,40.82,40.89,40.81,40.83,840269.0,38.3751,38.4409,38.3657,38.3845,840269.0
2022-01-10 15:15:00,40.83,40.85,40.79,40.8,1287008.0,38.3845,38.4033,38.3469,38.3563,1287008.0
2022-01-10 15:20:00,40.79,40.84,40.78,40.83,726876.0,38.3469,38.3939,38.3375,38.3845,726876.0
2022-01-10 15:25:00,40.83,40.85,40.82,40.83,542475.0,38.3845,38.4033,38.3751,38.3845,542475.0
2022-01-10 15:30:00,40.83,40.88,40.82,40.86,779293.0,38.3845,38.4315,38.3751,38.4127,779293.0
2022-01-10 15:35:00,40.87,40.88,40.8,40.82,759378.0,38.4221,38.4315,38.3563,38.3751,759378.0
2022-01-10 15:40:00,40.83,40.89,40.79,40.85,1760172.0,38.3845,38.4409,38.3469,38.4033,1760172.0
2022-01-10 15:45:00,40.84,40.92,40.83,40.87,2482203.0,38.3939,38.4691,38.3845,38.4221,2482203.0
2022-01-10 15:50:00,40.87,40.98,40.87,40.96,2056037.0,38.4221,38.5256,38.4221,38.5068,2056037.0
2022-01-10 15:55:00,40.96,41.07,40.95,41.04,2420278.0,38.5068,38.6102,38.4973,38.582,2420278.0
2022-01-11 09:30:00,41.16,41.22,40.93,40.93,1906641.0,38.6948,38.7512,38.4785,38.4785,1906641.0
2022-01-11 09:35:00,40.93,40.97,40.87,40.93,1154436.0,38.4785,38.5162,38.4221,38.4785,1154436.0
2022-01-11 09:40:00,40.94,41.0,40.87,41.0,1012785.0,38.4879,38.5444,38.4221,38.5444,1012785.0
2022-01-11 09:45:00,41.0,41.0,40.86,40.93,920731.0,38.5444,38.5444,38.4127,38.4785,920731.0
2022-01-11 09:50:00,40.93,41.0,40.88,40.9,983987.0,38.4785,38.5444,38.4315,38.4503,983987.0
2022-01-11 09:55:00,40.9,40.96,40.83,40.84,664580.0,38.4503,38.5068,38.3845,38.3939,664580.0
2022-01-11 10:00:00,40.84,40.92,40.79,40.84,634815.0,38.3939,38.4691,38.3469,38.3939,634815.0
2022-01-11 10:05:00,40.84,40.89,40.83,40.86,857691.0,38.3939,38.4409,38.3845,38.4127,857691.0
2022-01-11 10:10:00,40.86,40.92,40.84,40.84,780797.0,38.4127,38.4691,38.3939,38.3939,780797.0
2022-01-11 10:15:00,40.84,40.92,40.82,40.91,601182.0,38.3939,38.4691,38.3751,38.4597,601182.0
2022-01-11 10:20:00,40.9,40.94,40.87,40.88,1099069.0,38.4503,38.4879,38.4221,38.4315,1099069.0
2022-01-11 10:25:00,40.88,40.95,40.86,40.92,397102.0,38.4315,38.4973,38.4127,38.4691,397102.0
2022-01-11 10:30:00,40.92,40.97,40.85,40.93,942998.0,38.4691,38.5162,38.4033,38.4785,942998.0
2022-01-11 10:35:00,40.94,41.0,40.91,40.98,400807.0,38.4879,38.5444,38.4597,38.5256,400807.0
2022-01-11 10:40:00,40.99,41.03,40.94,40.98,979696.0,38.535,38.5726,38.4879,38.5256,979696.0
2022-01-11 10:45:00,40.98,41.05,40.93,40.94,681474.0,38.5256,38.5914,38.4785,38.4879,681474.0
2022-01-11 10:50:00,40.94,41.01,40.91,41.0,447021.0,38.4879,38.5538,38.4597,38.5444,447021.0
2022-01-11 10:55:00,41.0,41.04,40.98,41.01,525726.0,38.5444,38.582,38.5256,38.5538,525726.0
2022-01-11 11:00:00,41.01,41.08,41.01,41.05,888791.0,38.5538,38.6196,38.5538,38.5914,888791.0
2022-01-11 11:05:00,41.05,41.07,41.0,41.01,960867.0,38.5914,38.6102,38.5444,38.5538,960867.0
2022-01-11 11:10:00,41.02,41.05,40.98,40.99,1583622.0,38.5632,38.5914,38.5256,38.535,1583622.0
2022-01-11 11:15:00,40.99,41.03,40.98,41.03,886690.0,38.535,38.5726,38.5256,38.5726,886690.0
2022-01-11 11:20:00,41.02,41.1,41.01,41.05,1053882.0,38.5632,38.6384,38.5538,38.5914,1053882.0
2022-01-11 11:25:00,41.05,41.08,41.02,41.03,765714.0,38.5914,38.6196,38.5632,38.5726,765714.0
2022-01-11 11:30:00,41.04,41.04,41.0,41.01,605390.0,38.582,38.582,38.5444,38.5538,605390.0
2022-01-11 11:35:00,41.01,41.07,41.0,41.03,797068.0,38.5538,38.6102,38.5444,38.5726,797068.0
2022-01-11 11:40:00,41.03,41.11,41.03,41.08,571009.0,38.5726,38.6478,38.5726,38.6196,571009.0
2022-01-11 11:45:00,41.08,41.08,40.98,41.0,748625.0,38.6196,38.6196,38.5256,38.5444,748625.0
2022-01-11 11:50:00,41.0,41.03,40.98,40.99,757666.0,38.5444,38.5726,38.5256,38.535,757666.0
2022-01-11 11:55:00,40.99,41.0,40.96,40.99,522131.0,38.535,38.5444,38.5068,38.535,522131.0
2022-01-11 12:00:00,40.99,41.05,40.97,41.04,365561.0,38.535,38.5914,38.5162,38.582,365561.0
2022-01-11 12:05:00,41.04,41.07,41.03,41.06,508640.0,38.582,38.6102,38.5726,38.6008,508640.0
2022-01-11 12:10:00,41.05,41.07,41.03,41.06,510747.0,38.5914,38.6102,38.5726,38.6008,510747.0
2022-01-11 12:15:00,41.06,41.08,41.05,41.06,196631.0,38.6008,38.6196,38.5914,38.6008,196631.0
2022-01-11 12:20:00,41.05,41.09,41.05,41.07,382890.0,38.5914,38.629,38.5914,38.6102,382890.0
2022-01-11 12:25:00,41.07,41.07,41.02,41.04,457776.0,38.6102,38.6102,38.5632,38.582,457776.0
2022-01-11 12:30:00,41.04,41.08,41.02,41.07,332911.0,38.582,38.6196,38.5632,38.6102,332911.0
2022-01-11 12:35:00,41.07,41.11,41.05,41.1,340209.0,38.6102,38.6478,38.5914,38.6384,340209.0
2022-01-11 12:40:00,41.1,41.12,41.09,41.1,217827.0,38.6384,38.6572,38.629,38.6384,217827.0
2022-01-11 12:45:00,41.1,41.12,41.09,41.11,304030.0,38.6384,38.6572,38.629,38.6478,304030.0
2022-01-11 12:50:00,41.1,41.13,41.09,41.13,195765.0,38.6384,38.6666,38.629,38.6666,195765.0
2022-01-11 12:55:00,41.13,41.18,41.11,41.17,415451.0,38.6666,38.7136,38.6478,38.7042,415451.0
2022-01-11 13:00:00,41.18,41.18,41.11,41.16,447870.0,38.7136,38.7136,38.6478,38.6948,447870.0
2022-01-11 13:05:00,41.17,41.17,41.11,41.12,202819.0,38.7042,38.7042,38.6478,38.6572,202819.0
2022-01-11 13:10:00,41.12,41.13,41.11,41.11,233724.0,38.6572,38.6666,38.6478,38.6478,233724.0
2022-01-11 13:15:00,41.11,41.15,41.11,41.13,355233.0,38.6478,38.6854,38.6478,38.6666,355233.0
2022-01-11 13:20:00,41.14,41.16,41.11,41.16,423641.0,38.676,38.6948,38.6478,38.6948,423641.0
2022-01-11 13:25:00,41.16,41.17,41.14,41.16,292726.0,38.6948,38.7042,38.676,38.6948,292726.0
2022-01-11 13:30:00,41.16,41.18,41.15,41.16,625536.0,38.6948,38.7136,38.6854,38.6948,625536.0
2022-01-11 13:35:00,41.16,41.21,41.16,41.19,1147803.0,38.6948,38.7418,38.6948,38.723,1147803.0
2022-01-11 13:40:00,41.2,41.21,41.18,41.19,280105.0,38.7324,38.7418,38.7136,38.723,280105.0
2022-01-11 13:45:00,41.2,41.22,41.18,41.2,724447.0,38.7324,38.7512,38.7136,38.7324,724447.0
2022-01-11 13:50:00,41.2,41.21,41.18,41.2,529314.0,38.7324,38.7418,38.7136,38.7324,529314.0
2022-01-11 13:55:00,41.2,41.2,41.18,41.19,787366.0,38.7324,38.7324,38.7136,38.723,787366.0
2022-01-11 14:00:00,41.19,41.2,41.17,41.18,356574.0,38.723,38.7324,38.7042,38.7136,356574.0
2022-01-11 14:05:00,41.18,41.19,41.15,41.17,734865.0,38.7136,38.723,38.6854,38.7042,734865.0
2022-01-11 14:10:00,41.18,41.2,41.15,41.18,799765.0,38.7136,38.7324,38.6854,38.7136,799765.0
2022-01-11 14:15:00,41.19,41.21,41.17,41.21,272213.0,38.723,38.7418,38.7042,38.7418,272213.0
2022-01-11 14:20:00,41.2,41.21,41.18,41.2,394248.0,38.7324,38.7418,38.7136,38.7324,394248.0
2022-01-11 14:25:00,41.2,41.24,41.19,41.23,347241.0,38.7324,38.77,38.723,38.7606,347241.0
2022-01-11 14:30:00,41.23,41.26,41.21,41.26,631931.0,38.7606,38.7888,38.7418,38.7888,631931.0
2022-01-11 14:35:00,41.26,41.28,41.24,41.27,411023.0,38.7888,38.8076,38.77,38.7982,411023.0
2022-01-11 14:40:00,41.27,41.28,41.26,41.26,217164.0,38.7982,38.8076,38.7888,38.7888,217164.0
2022-01-11 14:45:00,41.26,41.28,41.26,41.27,219983.0,38.7888,38.8076,38.7888,38.7982,219983.0
2022-01-11 14:50:00,41.27,41.29,41.25,41.27,601510.0,38.7982,38.817,38.7794,38.7982,601510.0
2022-01-11 14:55:00,41.27,41.3,41.26,41.27,292325.0,38.7982,38.8264,38.7888,38.7982,292325.0
2022-01-11 15:00:00,41.27,41.32,41.26,41.32,742945.0,38.7982,38.8452,38.7888,38.8452,742945.0
2022-01-11 15:05:00,41.32,41.35,41.31,41.34,348120.0,38.8452,38.8734,38.8358,38.864,348120.0
2022-01-11 15:10:00,41.34,41.35,41.33,41.35,455264.0,38.864,38.8734,38.8546,38.8734,455264.0
2022-01-11 15:15:00,41.35,41.37,41.32,41.33,960167.0,38.8734,38.8922,38.8452,38.8546,960167.0
2022-01-11 15:20:00,41.33,41.36,41.32,41.34,807371.0,38.8546,38.8828,38.8452,38.864,807371.0
2022-01-11 15:25:00,41.34,41.36,41.33,41.34,856723.0,38.864,38.8828,38.8546,38.864,856723.0
2022-01-11 15:30:00,41.34,41.36,41.28,41.3,1239833.0,38.864,38.8828,38.8076,38.8264,1239833.0
2022-01-11 15:35:00,41.3,41.31,41.27,41.29,802073.0,38.8264,38.8358,38.7982,38.817,802073.0
2022-01-11 15:40:00,41.29,41.32,41.27,41.32,1547393.0,38.817,38.8452,38.7982,38.8452,1547393.0
2022-01-11 15:45:00,41.32,41.32,41.29,41.3,1078586.0,38.8452,38.8452,38.817,38.8264,1078586.0
2022-01-11 15:50:00,41.29,41.33,41.26,41.31,2156315.0,38.817,38.8546,38.7888,38.8358,2156315.0
2022-01-11 15:55:00,41.32,41.41,41.31,41.39,3251011.0,38.8452,38.9298,38.8358,38.911,3251011.0
2022-01-12 09:30:00,41.53,41.63,41.37,41.38,1806209.0,39.0426,39.1366,38.8922,38.9016,1806209.0
2022-01-12 09:35:00,41.38,41.49,41.32,41.49,1743957.0,38.9016,39.005,38.8452,39.005,1743957.0
2022-01-12 09:40:00,41.49,41.56,41.45,41.54,1061997.0,39.005,39.0708,38.9674,39.052,1061997.0
2022-01-12 09:45:00,41.54,41.63,41.52,41.61,820558.0,39.052,39.1366,39.0332,39.1178,820558.0
2022-01-12 09:50:00,41.62,41.66,41.58,41.62,887993.0,39.1272,39.1648,39.0896,39.1272,887993.0
2022-01-12 09:55:00,41.62,41.65,41.58,41.63,968609.0,39.1272,39.1554,39.0896,39.1366,968609.0
2022-01-12 10:00:00,41.63,41.65,41.52,41.55,816894.0,39.1366,39.1554,39.0332,39.0614,816894.0
2022-01-12 10:05:00,41.55,41.55,41.47,41.52,402677.0,39.0614,39.0614,38.9862,39.0332,402677.0
2022-01-12 10:10:00,41.52,41.57,41.5,41.52,517649.0,39.0332,39.0802,39.0144,39.0332,517649.0
2022-01-12 10:15:00,41.52,41.53,41.49,41.5,300171.0,39.0332,39.0426,39.005,39.0144,300171.0
2022-01-12 10:20:00,41.5,41.54,41.42,41.45,1367527.0,39.0144,39.052,38.9392,38.9674,1367527.0
2022-01-12 10:25:00,41.45,41.46,41.4,41.43,780266.0,38.9674,38.9768,38.9204,38.9486,780266.0
2022-01-12 10:30:00,41.44,41.5,41.42,41.48,667817.0,38.958,39.0144,38.9392,38.9956,667817.0
2022-01-12 10:35:00,41.48,41.52,41.44,41.45,558668.0,38.9956,39.0332,38.958,38.9674,558668.0
2022-01-12 10:40:00,41.45,41.48,41.35,41.4,839070.0,38.9674,38.9956,38.8734,38.9204,839070.0
2022-01-12 10:45:00,41.4,41.46,41.39,41.42,442081.0,38.9204,38.9768,38.911,38.9392,442081.0
2022-01-12 10:50:00,41.42,41.45,41.4,41.44,336665.0,38.9392,38.9674,38.9204,38.958,336665.0
2022-01-12 10:55:00,41.44,41.47,41.41,41.45,434112.0,38.958,38.9862,38.9298,38.9674,434112.0
2022-01-12 11:00:00,41.46,41.48,41.42,41.43,445301.0,38.9768,38.9956,38.9392,38.9486,445301.0
2022-01-12 11:05:00,41.43,41.44,41.31,41.33,586783.0,38.9486,38.958,38.8358,38.8546,586783.0
2022-01-12 11:10:00,41.34,41.36,41.28,41.29,462568.0,38.864,38.8828,38.8076,38.817,462568.0
2022-01-12 11:15:00,41.29,41.3,41.22,41.26,473557.0,38.817,38.8264,38.7512,38.7888,473557.0
2022-01-12 11:20:00,41.27,41.29,41.25,41.29,334434.0,38.7982,38.817,38.7794,38.817,334434.0
2022-01-12 11:25:00,41.29,41.38,41.28,41.37,704761.0,38.817,38.9016,38.8076,38.8922,704761.0
2022-01-12 11:30:00,41.37,41.41,41.36,41.4,245215.0,38.8922,38.9298,38.8828,38.9204,245215.0
2022-01-12 11:35:00,41.4,41.42,41.37,41.39,412887.0,38.9204,38.9392,38.8922,38.911,412887.0
2022-01-12 11:40:00,41.39,41.42,41.37,41.38,332181.0,38.911,38.9392,38.8922,38.9016,332181.0
2022-01-12 11:45:00,41.38,41.4,41.35,41.36,356435.0,38.9016,38.9204,38.8734,38.8828,356435.0
2022-01-12 11:50:00,41.37,41.39,41.35,41.39,415136.0,38.8922,38.911,38.8734,38.911,415136.0
2022-01-12 11:55:00,41.38,41.39,41.35,41.38,202887.0,38.9016,38.911,38.8734,38.9016,202887.0
2022-01-12 12:00:00,41.39,41.4,41.36,41.4,236743.0,38.911,38.9204,38.8828,38.9204,236743.0
2022-01-12 12:05:00,41.4,41.4,41.33,41.37,476218.0,38.9204,38.9204,38.8546,38.8922,476218.0
2022-01-12 12:10:00,41.37,41.41,41.36,41.37,458770.0,38.8922,38.9298,38.8828,38.8922,458770.0
2022-01-12 12:15:00,41.37,41.39,41.35,41.38,420558.0,38.8922,38.911,38.8734,38.9016,420558.0
2022-01-12 12:20:00,41.38,41.39,41.34,41.38,349966.0,38.9016,38.911,38.864,38.9016,349966.0
2022-01-12 12:25:00,41.38,41.41,41.36,41.38,206216.0,38.9016,38.9298,38.8828,38.9016,206216.0
2022-01-12 12:30:00,41.38,41.39,41.35,41.36,154615.0,38.9016,38.911,38.8734,38.8828,154615.0
2022-01-12 12:35:00,41.37,41.4,41.32,41.34,284577.0,38.8922,38.9204,38.8452,38.864,284577.0
2022-01-12 12:40:00,41.34,41.37,41.33,41.34,99521.0,38.864,38.8922,38.8546,38.864,99521.0
2022-01-12 12:45:00,41.34,41.37,41.33,41.36,793713.0,38.864,38.8922,38.8546,38.8828,793713.0
2022-01-12 12:50:00,41.36,41.41,41.35,41.39,273826.0,38.8828,38.9298,38.8734,38.911,273826.0
2022-01-12 12:55:00,41.39,41.41,41.38,41.39,380550.0,38.911,38.9298,38.9016,38.911,380550.0
2022-01-12 13:00:00,41.39,41.4,41.37,41.38,458046.0,38.911,38.9204,38.8922,38.9016,458046.0
2022-01-12 13:05:00,41.39,41.39,41.36,41.38,208437.0,38.911,38.911,38.8828,38.9016,208437.0
2022-01-12 13:10:00,41.38,41.4,41.34,41.36,533055.0,38.9016,38.9204,38.864,38.8828,533055.0
2022-01-12 13:15:00,41.36,41.36,41.32,41.34,326233.0,38.8828,38.8828,38.8452,38.864,326233.0
2022-01-12 13:20:00,41.34,41.34,41.32,41.33,299133.0,38.864,38.864,38.8452,38.8546,299133.0
2022-01-12 13:25:00,41.33,41.36,41.32,41.34,244252.0,38.8546,38.8828,38.8452,38.864,244252.0
2022-01-12 13:30:00,41.34,41.36,41.32,41.34,361872.0,38.864,38.8828,38.8452,38.864,361872.0
2022-01-12 13:35:00,41.34,41.34,41.3,41.3,169883.0,38.864,38.864,38.8264,38.8264,169883.0
2022-01-12 13:40:00,41.3,41.33,41.3,41.33,573211.0,38.8264,38.8546,38.8264,38.8546,573211.0
2022-01-12 13:45:00,41.33,41.33,41.29,41.3,405385.0,38.8546,38.8546,38.817,38.8264,405385.0
2022-01-12 13:50:00,41.3,41.32,41.28,41.3,476611.0,38.8264,38.8452,38.8076,38.8264,476611.0
2022-01-12 13:55:00,41.3,41.31,41.28,41.29,259187.0,38.8264,38.8358,38.8076,38.817,259187.0
2022-01-12 14:00:00,41.29,41.3,41.24,41.27,473709.0,38.817,38.8264,38.77,38.7982,473709.0
2022-01-12 14:05:00,41.27,41.29,41.25,41.27,553457.0,38.7982,38.817,38.7794,38.7982,553457.0
2022-01-12 14:10:00,41.27,41.32,41.26,41.32,165182.0,38.7982,38.8452,38.7888,38.8452,165182.0
2022-01-12 14:15:00,41.32,41.33,41.31,41.32,325023.0,38.8452,38.8546,38.8358,38.8452,325023.0
2022-01-12 14:20:00,41.32,41.35,41.31,41.34,262038.0,38.8452,38.8734,38.8358,38.864,262038.0
2022-01-12 14:25:00,41.34,41.38,41.33,41.37,650480.0,38.864,38.9016,38.8546,38.8922,650480.0
2022-01-12 14:30:00,41.36,41.38,41.35,41.35,298835.0,38.8828,38.9016,38.8734,38.8734,298835.0
2022-01-12 14:35:00,41.36,41.38,41.35,41.38,276331.0,38.8828,38.9016,38.8734,38.9016,276331.0
2022-01-12 14:40:00,41.38,41.38,41.33,41.34,378100.0,38.9016,38.9016,38.8546,38.864,378100.0
2022-01-12 14:45:00,41.35,41.41,41.34,41.41,385875.0,38.8734,38.9298,38.864,38.9298,385875.0
2022-01-12 14:50:00,41.41,41.43,41.4,41.42,274292.0,38.9298,38.9486,38.9204,38.9392,274292.0
2022-01-12 14:55:00,41.42,41.43,41.41,41.41,164813.0,38.9392,38.9486,38.9298,38.9298,164813.0
2022-01-12 15:00:00,41.41,41.42,41.38,41.39,643605.0,38.9298,38.9392,38.9016,38.911,643605.0
2022-01-12 15:05:00,41.39,41.39,41.36,41.37,320094.0,38.911,38.911,38.8828,38.8922,320094.0
2022-01-12 15:10:00,41.38,41.4,41.36,41.4,578656.0,38.9016,38.9204,38.8828,38.9204,578656.0
2022-01-12 15:15:00,41.4,41.41,41.38,41.39,624423.0,38.9204,38.9298,38.9016,38.911,624423.0
2022-01-12 15:20:00,41.39,41.42,41.36,41.36,356737.0,38.911,38.9392,38.8828,38.8828,356737.0
2022-01-12 15:25:00,41.37,41.4,41.35,41.4,542408.0,38.8922,38.9204,38.8734,38.9204,542408.0
2022-01-12 15:30:00,41.4,41.4,41.35,41.36,1276915.0,38.9204,38.9204,38.8734,38.8828,1276915.0
2022-01-12 15:35:00,41.36,41.37,41.33,41.34,845780.0,38.8828,38.8922,38.8546,38.864,845780.0
2022-01-12 15:40:00,41.34,41.39,41.33,41.37,1691490.0,38.864,38.911,38.8546,38.8922,1691490.0
2022-01-12 15:45:00,41.38,41.41,41.35,41.38,1445804.0,38.9016,38.9298,38.8734,38.9016,1445804.0
2022-01-12 15:50:00,41.38,41.47,41.37,41.45,2252569.0,38.9016,38.9862,38.8922,38.9674,2252569.0
2022-01-12 15:55:00,41.45,41.47,41.38,41.41,2611082.0,38.9674,38.9862,38.9016,38.9298,2611082.0
2022-01-13 09:30:00,41.49,41.62,41.45,41.46,1477677.0,39.005,39.1272,38.9674,38.9768,1477677.0
2022-01-13 09:35:00,41.47,41.6,41.47,41.6,1131372.0,38.9862,39.1084,38.9862,39.1084,1131372.0
2022-01-13 09:40:00,41.6,41.63,41.53,41.63,973227.0,39.1084,39.1366,39.0426,39.1366,973227.0
2022-01-13 09:45:00,41.63,41.66,41.57,41.64,613930.0,39.1366,39.1648,39.0802,39.146,613930.0
2022-01-13 09:50:00,41.63,41.65,41.58,41.64,547480.0,39.1366,39.1554,39.0896,39.146,547480.0
2022-01-13 09:55:00,41.64,41.7,41.63,41.68,850146.0,39.146,39.2024,39.1366,39.1836,850146.0
2022-01-13 10:00:00,41.68,41.69,41.63,41.64,698735.0,39.1836,39.193,39.1366,39.146,698735.0
2022-01-13 10:05:00,41.64,41.67,41.55,41.6,522289.0,39.146,39.1742,39.0614,39.1084,522289.0
2022-01-13 10:10:00,41.59,41.63,41.57,41.58,394370.0,39.099,39.1366,39.0802,39.0896,394370.0
2022-01-13 10:15:00,41.58,41.59,41.48,41.51,593471.0,39.0896,39.099,38.9956,39.0238,593471.0
2022-01-13 10:20:00,41.52,41.54,41.49,41.51,503770.0,39.0332,39.052,39.005,39.0238,503770.0
2022-01-13 10:25:00,41.51,41.53,41.47,41.52,298996.0,39.0238,39.0426,38.9862,39.0332,298996.0
2022-01-13 10:30:00,41.52,41.56,41.48,41.55,501648.0,39.0332,39.0708,38.9956,39.0614,501648.0
2022-01-13 10:35:00,41.55,41.58,41.52,41.55,619088.0,39.0614,39.0896,39.0332,39.0614,619088.0
2022-01-13 10:40:00,41.55,41.56,41.49,41.49,606551.0,39.0614,39.0708,39.005,39.005,606551.0
2022-01-13 10:45:00,41.49,41.62,41.48,41.6,484092.0,39.005,39.1272,38.9956,39.1084,484092.0
2022-01-13 10:50:00,41.59,41.6,41.5,41.54,444635.0,39.099,39.1084,39.0144,39.052,444635.0
2022-01-13 10:55:00,41.54,41.57,41.53,41.55,320059.0,39.052,39.0802,39.0426,39.0614,320059.0
2022-01-13 11:00:00,41.55,41.61,41.55,41.59,412089.0,39.0614,39.1178,39.0614,39.099,412089.0
2022-01-13 11:05:00,41.58,41.61,41.56,41.57,637920.0,39.0896,39.1178,39.0708,39.0802,637920.0
2022-01-13 11:10:00,41.57,41.58,41.54,41.56,712853.0,39.0802,39.0896,39.052,39.0708,712853.0
2022-01-13 11:15:00,41.57,41.6,41.54,41.57,562831.0,39.0802,39.1084,39.052,39.0802,562831.0
2022-01-13 11:20:00,41.57,41.63,41.56,41.61,635735.0,39.0802,39.1366,39.0708,39.1178,635735.0
2022-01-13 11:25:00,41.62,41.65,41.59,41.63,544595.0,39.1272,39.1554,39.099,39.1366,544595.0
2022-01-13 11:30:00,41.64,41.65,41.62,41.63,320124.0,39.146,39.1554,39.1272,39.1366,320124.0
2022-01-13 11:35:00,41.63,41.66,41.61,41.64,561619.0,39.1366,39.1648,39.1178,39.146,561619.0
2022-01-13 11:40:00,41.64,41.67,41.63,41.67,527855.0,39.146,39.1742,39.1366,39.1742,527855.0
2022-01-13 11:45:00,41.67,41.68,41.65,41.67,320296.0,39.1742,39.1836,39.1554,39.1742,320296.0
2022-01-13 11:50:00,41.67,41.68,41.65,41.66,451550.0,39.1742,39.1836,39.1554,39.1648,451550.0
2022-01-13 11:55:00,41.66,41.67,41.63,41.64,217035.0,39.1648,39.1742,39.1366,39.146,217035.0
2022-01-13 12:00:00,41.64,41.65,41.57,41.59,388429.0,39.146,39.1554,39.0802,39.099,388429.0
2022-01-13 12:05:00,41.59,41.59,41.55,41.58,240731.0,39.099,39.099,39.0614,39.0896,240731.0
2022-01-13 12:10:00,41.58,41.59,41.54,41.55,312073.0,39.0896,39.099,39.052,39.0614,312073.0
2022-01-13 12:15:00,41.55,41.55,41.48,41.49,1019517.0,39.0614,39.0614,38.9956,39.005,1019517.0
2022-01-13 12:20:00,41.48,41.49,41.41,41.49,933294.0,38.9956,39.005,38.9298,39.005,933294.0
2022-01-13 12:25:00,41.48,41.52,41.47,41.5,320687.0,38.9956,39.0332,38.9862,39.0144,320687.0
2022-01-13 12:30:00,41.5,41.53,41.45,41.52,434552.0,39.0144,39.0426,38.9674,39.0332,434552.0
2022-01-13 12:35:00,41.52,41.55,41.48,41.52,389218.0,39.0332,39.0614,38.9956,39.0332,389218.0
2022-01-13 12:40:00,41.53,41.54,41.47,41.48,189904.0,39.0426,39.052,38.9862,38.9956,189904.0
2022-01-13 12:45:00,41.48,41.5,41.43,41.45,365500.0,38.9956,39.0144,38.9486,38.9674,365500.0
2022-01-13 12:50:00,41.45,41.48,41.39,41.41,943097.0,38.9674,38.9956,38.911,38.9298,943097.0
2022-01-13 12:55:00,41.41,41.46,41.39,41.46,506153.0,38.9298,38.9768,38.911,38.9768,506153.0
2022-01-13 13:00:00,41.46,41.47,41.41,41.43,953424.0,38.9768,38.9862,38.9298,38.9486,953424.0
2022-01-13 13:05:00,41.42,41.47,41.41,41.46,601322.0,38.9392,38.9862,38.9298,38.9768,601322.0
2022-01-13 13:10:00,41.46,41.47,41.43,41.47,236172.0,38.9768,38.9862,38.9486,38.9862,236172.0
2022-01-13 13:15:00,41.46,41.49,41.45,41.48,466586.0,38.9768,39.005,38.9674,38.9956,466586.0
2022-01-13 13:20:00,41.49,41.53,41.47,41.52,642190.0,39.005,39.0426,38.9862,39.0332,642190.0
2022-01-13 13:25:00,41.53,41.55,41.51,41.54,484468.0,39.0426,39.0614,39.0238,39.052,484468.0
2022-01-13 13:30:00,41.54,41.54,41.52,41.54,151977.0,39.052,39.052,39.0332,39.052,151977.0
2022-01-13 13:35:00,41.54,41.55,41.5,41.53,460355.0,39.052,39.0614,39.0144,39.0426,460355.0
2022-01-13 13:40:00,41.52,41.53,41.49,41.51,256088.0,39.0332,39.0426,39.005,39.0238,256088.0
2022-01-13 13:45:00,41.51,41.54,41.5,41.54,248686.0,39.0238,39.052,39.0144,39.052,248686.0
2022-01-13 13:50:00,41.54,41.54,41.52,41.52,150525.0,39.052,39.052,39.0332,39.0332,150525.0
2022-01-13 13:55:00,41.53,41.55,41.52,41.55,298013.0,39.0426,39.0614,39.0332,39.0614,298013.0
2022-01-13 14:00:00,41.54,41.56,41.53,41.54,302371.0,39.052,39.0708,39.0426,39.052,302371.0
2022-01-13 14:05:00,41.54,41.55,41.52,41.54,188490.0,39.052,39.0614,39.0332,39.052,188490.0
2022-01-13 14:10:00,41.54,41.54,41.51,41.52,238328.0,39.052,39.052,39.0238,39.0332,238328.0
2022-01-13 14:15:00,41.52,41.52,41.43,41.45,463762.0,39.0332,39.0332,38.9486,38.9674,463762.0
2022-01-13 14:20:00,41.45,41.47,41.43,41.46,208084.0,38.9674,38.9862,38.9486,38.9768,208084.0
2022-01-13 14:25:00,41.46,41.46,41.41,41.42,213800.0,38.9768,38.9768,38.9298,38.9392,213800.0
2022-01-13 14:30:00,41.41,41.44,41.38,41.43,604357.0,38.9298,38.958,38.9016,38.9486,604357.0
2022-01-13 14:35:00,41.43,41.43,41.37,41.37,392114.0,38.9486,38.9486,38.8922,38.8922,392114.0
2022-01-13 14:40:00,41.38,41.4,41.35,41.38,482262.0,38.9016,38.9204,38.8734,38.9016,482262.0
2022-01-13 14:45:00,41.39,41.4,41.37,41.38,433743.0,38.911,38.9204,38.8922,38.9016,433743.0
2022-01-13 14:50:00,41.39,41.42,41.36,41.41,590111.0,38.911,38.9392,38.8828,38.9298,590111.0
2022-01-13 14:55:00,41.41,41.43,41.38,41.4,252200.0,38.9298,38.9486,38.9016,38.9204,252200.0
2022-01-13 15:00:00,41.4,41.4,41.34,41.36,471060.0,38.9204,38.9204,38.864,38.8828,471060.0
2022-01-13 15:05:00,41.36,41.39,41.35,41.37,353894.0,38.8828,38.911,38.8734,38.8922,353894.0
2022-01-13 15:10:00,41.36,41.38,41.32,41.34,742839.0,38.8828,38.9016,38.8452,38.864,742839.0
2022-01-13 15:15:00,41.34,41.37,41.31,41.34,569637.0,38.864,38.8922,38.8358,38.864,569637.0
2022-01-13 15:20:00,41.34,41.37,41.33,41.36,675864.0,38.864,38.8922,38.8546,38.8828,675864.0
2022-01-13 15:25:00,41.35,41.37,41.33,41.35,859208.0,38.8734,38.8922,38.8546,38.8734,859208.0
2022-01-13 15:30:00,41.34,41.37,41.32,41.35,1028195.0,38.864,38.8922,38.8452,38.8734,1028195.0
2022-01-13 15:35:00,41.35,41.36,41.25,41.26,1796261.0,38.8734,38.8828,38.7794,38.7888,1796261.0
2022-01-13 15:40:00,41.26,41.27,41.23,41.26,1518042.0,38.7888,38.7982,38.7606,38.7888,1518042.0
2022-01-13 15:45:00,41.25,41.26,41.17,41.18,1178365.0,38.7794,38.7888,38.7042,38.7136,1178365.0
2022-01-13 15:50:00,41.19,41.23,41.11,41.21,1936715.0,38.723,38.7606,38.6478,38.7418,1936715.0
2022-01-13 15:55:00,41.22,41.26,41.17,41.26,3382795.0,38.7512,38.7888,38.7042,38.7888,3382795.0
2022-01-14 09:30:00,40.58,40.62,40.33,40.36,5162120.0,38.1495,38.1871,37.9145,37.9427,5162120.0
2022-01-14 09:35:00,40.37,40.63,40.35,40.56,3908452.0,37.9521,38.1965,37.9333,38.1307,3908452.0
2022-01-14 09:40:00,40.56,40.65,40.46,40.51,2941996.0,38.1307,38.2153,38.0367,38.0837,2941996.0
2022-01-14 09:45:00,40.52,40.66,40.45,40.6,6153655.0,38.0931,38.2247,38.0273,38.1683,6153655.0
2022-01-14 09:50:00,40.6,40.69,40.58,40.67,2494113.0,38.1683,38.2529,38.1495,38.2341,2494113.0
2022-01-14 09:55:00,40.66,40.73,40.64,40.66,1562219.0,38.2247,38.2905,38.2059,38.2247,1562219.0
2022-01-14 10:00:00,40.67,40.72,40.59,40.7,1647483.0,38.2341,38.2811,38.1589,38.2623,1647483.0
2022-01-14 10:05:00,40.7,40.75,40.67,40.71,1285690.0,38.2623,38.3093,38.2341,38.2717,1285690.0
2022-01-14 10:10:00,40.71,40.77,40.68,40.73,800596.0,38.2717,38.3281,38.2435,38.2905,800596.0
2022-01-14 10:15:00,40.72,40.87,40.72,40.86,1050148.0,38.2811,38.4221,38.2811,38.4127,1050148.0
2022-01-14 10:20:00,40.86,40.86,40.7,40.71,632283.0,38.4127,38.4127,38.2623,38.2717,632283.0
2022-01-14 10:25:00,40.7,40.78,40.67,40.76,578574.0,38.2623,38.3375,38.2341,38.3187,578574.0
2022-01-14 10:30:00,40.76,40.79,40.7,40.78,629600.0,38.3187,38.3469,38.2623,38.3375,629600.0
2022-01-14 10:35:00,40.78,40.8,40.71,40.74,776716.0,38.3375,38.3563,38.2717,38.2999,776716.0
2022-01-14 10:40:00,40.75,40.75,40.67,40.71,467661.0,38.3093,38.3093,38.2341,38.2717,467661.0
2022-01-14 10:45:00,40.71,40.78,40.7,40.73,1193393.0,38.2717,38.3375,38.2623,38.2905,1193393.0
2022-01-14 10:50:00,40.73,40.78,40.69,40.76,697262.0,38.2905,38.3375,38.2529,38.3187,697262.0
2022-01-14 10:55:00,40.75,40.83,40.73,40.82,876074.0,38.3093,38.3845,38.2905,38.3751,876074.0
2022-01-14 11:00:00,40.82,40.85,40.71,40.75,749171.0,38.3751,38.4033,38.2717,38.3093,749171.0
2022-01-14 11:05:00,40.75,40.75,40.68,40.68,568790.0,38.3093,38.3093,38.2435,38.2435,568790.0
2022-01-14 11:10:00,40.68,40.7,40.64,40.66,856865.0,38.2435,38.2623,38.2059,38.2247,856865.0
2022-01-14 11:15:00,40.66,40.67,40.59,40.62,728005.0,38.2247,38.2341,38.1589,38.1871,728005.0
2022-01-14 11:20:00,40.63,40.66,40.59,40.65,619569.0,38.1965,38.2247,38.1589,38.2153,619569.0
2022-01-14 11:25:00,40.64,40.67,40.6,40.62,484260.0,38.2059,38.2341,38.1683,38.1871,484260.0
2022-01-14 11:30:00,40.61,40.64,40.57,40.59,559970.0,38.1777,38.2059,38.1401,38.1589,559970.0
2022-01-14 11:35:00,40.6,40.62,40.55,40.58,1097870.0,38.1683,38.1871,38.1213,38.1495,1097870.0
2022-01-14 11:40:00,40.59,40.63,40.57,40.61,597324.0,38.1589,38.1965,38.1401,38.1777,597324.0
2022-01-14 11:45:00,40.62,40.7,40.6,40.68,991196.0,38.1871,38.2623,38.1683,38.2435,991196.0
2022-01-14 11:50:00,40.68,40.72,40.66,40.71,466098.0,38.2435,38.2811,38.2247,38.2717,466098.0
2022-01-14 11:55:00,40.72,40.74,40.69,40.71,571483.0,38.2811,38.2999,38.2529,38.2717,571483.0
2022-01-14 12:00:00,40.71,40.73,40.67,40.67,478722.0,38.2717,38.2905,38.2341,38.2341,478722.0
2022-01-14 12:05:00,40.67,40.72,40.67,40.69,427104.0,38.2341,38.2811,38.2341,38.2529,427104.0
2022-01-14 12:10:00,40.69,40.73,40.66,40.7,498650.0,38.2529,38.2905,38.2247,38.2623,498650.0
2022-01-14 12:15:00,40.7,40.71,40.67,40.68,331113.0,38.2623,38.2717,38.2341,38.2435,331113.0
2022-01-14 12:20:00,40.68,40.69,40.61,40.62,324834.0,38.2435,38.2529,38.1777,38.1871,324834.0
2022-01-14 12:25:00,40.63,40.64,40.61,40.63,306869.0,38.1965,38.2059,38.1777,38.1965,306869.0
2022-01-14 12:30:00,40.62,40.64,40.6,40.63,221081.0,38.1871,38.2059,38.1683,38.1965,221081.0
2022-01-14 12:35:00,40.64,40.67,40.62,40.63,460000.0,38.2059,38.2341,38.1871,38.1965,460000.0
2022-01-14 12:40:00,40.63,40.63,40.58,40.6,405596.0,38.1965,38.1965,38.1495,38.1683,405596.0
2022-01-14 12:45:00,40.59,40.6,40.51,40.52,400365.0,38.1589,38.1683,38.0837,38.0931,400365.0
2022-01-14 12:50:00,40.52,40.55,40.51,40.53,613738.0,38.0931,38.1213,38.0837,38.1025,613738.0
2022-01-14 12:55:00,40.52,40.54,40.49,40.51,553435.0,38.0931,38.1119,38.0649,38.0837,553435.0
2022-01-14 13:00:00,40.51,40.54,40.48,40.52,339293.0,38.0837,38.1119,38.0555,38.0931,339293.0
2022-01-14 13:05:00,40.52,40.54,40.46,40.47,487027.0,38.0931,38.1119,38.0367,38.0461,487027.0
2022-01-14 13:10:00,40.47,40.49,40.42,40.49,1016522.0,38.0461,38.0649,37.9991,38.0649,1016522.0
2022-01-14 13:15:00,40.49,40.5,40.46,40.48,424710.0,38.0649,38.0743,38.0367,38.0555,424710.0
2022-01-14 13:20:00,40.47,40.47,40.4,40.41,444822.0,38.0461,38.0461,37.9803,37.9897,444822.0
2022-01-14 13:25:00,40.41,40.46,40.41,40.46,442717.0,37.9897,38.0367,37.9897,38.0367,442717.0
2022-01-14 13:30:00,40.45,40.48,40.43,40.45,387109.0,38.0273,38.0555,38.0085,38.0273,387109.0
2022-01-14 13:35:00,40.45,40.49,40.43,40.47,326722.0,38.0273,38.0649,38.0085,38.0461,326722.0
2022-01-14 13:40:00,40.47,40.56,40.46,40.56,492650.0,38.0461,38.1307,38.0367,38.1307,492650.0
2022-01-14 13:45:00,40.55,40.56,40.49,40.53,244286.0,38.1213,38.1307,38.0649,38.1025,244286.0
2022-01-14 13:50:00,40.53,40.55,40.51,40.54,322548.0,38.1025,38.1213,38.0837,38.1119,322548.0
2022-01-14 13:55:00,40.54,40.57,40.53,40.55,263552.0,38.1119,38.1401,38.1025,38.1213,263552.0
2022-01-14 14:00:00,40.54,40.62,40.53,40.59,744786.0,38.1119,38.1871,38.1025,38.1589,744786.0
2022-01-14 14:05:00,40.59,40.61,40.56,40.59,454837.0,38.1589,38.1777,38.1307,38.1589,454837.0
2022-01-14 14:10:00,40.58,40.6,40.54,40.59,504159.0,38.1495,38.1683,38.1119,38.1589,504159.0
2022-01-14 14:15:00,40.59,40.65,40.57,40.64,779066.0,38.1589,38.2153,38.1401,38.2059,779066.0
2022-01-14 14:20:00,40.64,40.66,40.63,40.66,486084.0,38.2059,38.2247,38.1965,38.2247,486084.0
2022-01-14 14:25:00,40.66,40.67,40.57,40.58,489980.0,38.2247,38.2341,38.1401,38.1495,489980.0
2022-01-14 14:30:00,40.58,40.65,40.56,40.64,579425.0,38.1495,38.2153,38.1307,38.2059,579425.0
2022-01-14 14:35:00,40.64,40.67,40.62,40.66,429222.0,38.2059,38.2341,38.1871,38.2247,429222.0
2022-01-14 14:40:00,40.66,40.66,40.6,40.6,398502.0,38.2247,38.2247,38.1683,38.1683,398502.0
2022-01-14 14:45:00,40.59,40.62,40.59,40.62,461822.0,38.1589,38.1871,38.1589,38.1871,461822.0
2022-01-14 14:50:00,40.62,40.66,40.61,40.65,280000.0,38.1871,38.2247,38.1777,38.2153,280000.0
2022-01-14 14:55:00,40.66,40.67,40.62,40.62,399954.0,38.2247,38.2341,38.1871,38.1871,399954.0
2022-01-14 15:00:00,40.62,40.69,40.61,40.67,657127.0,38.1871,38.2529,38.1777,38.2341,657127.0
2022-01-14 15:05:00,40.68,40.69,40.62,40.63,649465.0,38.2435,38.2529,38.1871,38.1965,649465.0
2022-01-14 15:10:00,40.63,40.67,40.62,40.64,459888.0,38.1965,38.2341,38.1871,38.2059,459888.0
2022-01-14 15:15:00,40.64,40.71,40.62,40.7,845621.0,38.2059,38.2717,38.1871,38.2623,845621.0
2022-01-14 15:20:00,40.7,40.76,40.69,40.75,1713216.0,38.2623,38.3187,38.2529,38.3093,1713216.0
2022-01-14 15:25:00,40.75,40.75,40.69,40.7,579230.0,38.3093,38.3093,38.2529,38.2623,579230.0
2022-01-14 15:30:00,40.7,40.74,40.69,40.73,1333047.0,38.2623,38.2999,38.2529,38.2905,1333047.0
2022-01-14 15:35:00,40.73,40.75,40.72,40.74,1144458.0,38.2905,38.3093,38.2811,38.2999,1144458.0
2022-01-14 15:40:00,40.73,40.75,40.7,40.73,1039686.0,38.2905,38.3093,38.2623,38.2905,1039686.0
2022-01-14 15:45:00,40.73,40.76,40.68,40.73,1740967.0,38.2905,38.3187,38.2435,38.2905,1740967.0
2022-01-14 15:50:00,40.74,40.81,40.73,40.79,1846442.0,38.2999,38.3657,38.2905,38.3469,1846442.0
2022-01-14 15:55:00,40.8,40.85,40.74,40.82,2820692.0,38.3563,38.4033,38.2999,38.3751,2820692.0
2022-01-18 09:30:00,40.6,40.6,40.33,40.4,3319646.0,38.1683,38.1683,37.9145,37.9803,3319646.0
2022-01-18 09:35:00,40.4,40.41,40.19,40.27,1765442.0,37.9803,37.9897,37.7829,37.8581,1765442.0
2022-01-18 09:40:00,40.27,40.3,40.15,40.25,2736696.0,37.8581,37.8863,37.7453,37.8393,2736696.0
2022-01-18 09:45:00,40.25,40.27,40.1,40.13,1427658.0,37.8393,37.8581,37.6983,37.7265,1427658.0
2022-01-18 09:50:00,40.13,40.18,40.12,40.15,1005044.0,37.7265,37.7735,37.7171,37.7453,1005044.0
2022-01-18 09:55:00,40.14,40.14,40.04,40.1,951110.0,37.7359,37.7359,37.6419,37.6983,951110.0
2022-01-18 10:00:00,40.11,40.16,40.02,40.05,1141117.0,37.7077,37.7547,37.6231,37.6513,1141117.0
2022-01-18 10:05:00,40.05,40.1,40.02,40.07,938331.0,37.6513,37.6983,37.6231,37.6701,938331.0
2022-01-18 10:10:00,40.07,40.11,39.99,40.0,1210597.0,37.6701,37.7077,37.5948,37.6042,1210597.0
2022-01-18 10:15:00,40.0,40.08,39.96,39.98,1150585.0,37.6042,37.6795,37.5666,37.5854,1150585.0
2022-01-18 10:20:00,39.97,39.98,39.86,39.96,1599742.0,37.576,37.5854,37.4726,37.5666,1599742.0
2022-01-18 10:25:00,39.96,40.01,39.91,40.01,867319.0,37.5666,37.6136,37.5196,37.6136,867319.0
2022-01-18 10:30:00,40.01,40.01,39.93,39.98,634170.0,37.6136,37.6136,37.5384,37.5854,634170.0
2022-01-18 10:35:00,39.98,39.98,39.91,39.94,491621.0,37.5854,37.5854,37.5196,37.5478,491621.0
2022-01-18 10:40:00,39.94,39.99,39.93,39.98,617924.0,37.5478,37.5948,37.5384,37.5854,617924.0
2022-01-18 10:45:00,39.98,40.01,39.92,39.94,685759.0,37.5854,37.6136,37.529,37.5478,685759.0
2022-01-18 10:50:00,39.94,39.96,39.88,39.89,454700.0,37.5478,37.5666,37.4914,37.5008,454700.0
2022-01-18 10:55:00,39.89,39.92,39.88,39.92,629779.0,37.5008,37.529,37.4914,37.529,629779.0
2022-01-18 11:00:00,39.91,39.95,39.9,39.94,462670.0,37.5196,37.5572,37.5102,37.5478,462670.0
2022-01-18 11:05:00,39.94,39.97,39.88,39.91,614415.0,37.5478,37.576,37.4914,37.5196,614415.0
2022-01-18 11:10:00,39.91,39.95,39.88,39.94,430847.0,37.5196,37.5572,37.4914,37.5478,430847.0
2022-01-18 11:15:00,39.94,39.98,39.93,39.98,278344.0,37.5478,37.5854,37.5384,37.5854,278344.0
2022-01-18 11:20:00,39.98,40.01,39.96,39.98,438859.0,37.5854,37.6136,37.5666,37.5854,438859.0
2022-01-18 11:25:00,39.97,39.98,39.92,39.93,461388.0,37.576,37.5854,37.529,37.5384,461388.0
2022-01-18 11:30:00,39.93,39.93,39.84,39.86,546859.0,37.5384,37.5384,37.4538,37.4726,546859.0
2022-01-18 11:35:00,39.86,39.95,39.85,39.94,783399.0,37.4726,37.5572,37.4632,37.5478,783399.0
2022-01-18 11:40:00,39.94,39.95,39.88,39.93,277951.0,37.5478,37.5572,37.4914,37.5384,277951.0
2022-01-18 11:45:00,39.93,39.96,39.89,39.94,375859.0,37.5384,37.5666,37.5008,37.5478,375859.0
2022-01-18 11:50:00,39.94,39.97,39.9,39.91,380018.0,37.5478,37.576,37.5102,37.5196,380018.0
2022-01-18 11:55:00,39.91,39.91,39.85,39.88,447622.0,37.5196,37.5196,37.4632,37.4914,447622.0
2022-01-18 12:00:00,39.87,39.88,39.75,39.76,601401.0,37.482,37.4914,37.3692,37.3786,601401.0
2022-01-18 12:05:00,39.76,39.79,39.73,39.77,562470.0,37.3786,37.4068,37.3504,37.388,562470.0
2022-01-18 12:10:00,39.78,39.83,39.76,39.82,480950.0,37.3974,37.4444,37.3786,37.435,480950.0
2022-01-18 12:15:00,39.83,39.83,39.78,39.8,409642.0,37.4444,37.4444,37.3974,37.4162,409642.0
2022-01-18 12:20:00,39.8,39.83,39.75,39.77,443450.0,37.4162,37.4444,37.3692,37.388,443450.0
2022-01-18 12:25:00,39.77,39.81,39.76,39.8,459822.0,37.388,37.4256,37.3786,37.4162,459822.0
2022-01-18 12:30:00,39.8,39.84,39.76,39.84,554739.0,37.4162,37.4538,37.3786,37.4538,554739.0
2022-01-18 12:35:00,39.84,39.84,39.79,39.8,490487.0,37.4538,37.4538,37.4068,37.4162,490487.0
2022-01-18 12:40:00,39.8,39.82,39.79,39.79,526088.0,37.4162,37.435,37.4068,37.4068,526088.0
2022-01-18 12:45:00,39.8,39.8,39.69,39.7,447519.0,37.4162,37.4162,37.3128,37.3222,447519.0
2022-01-18 12:50:00,39.7,39.75,39.67,39.69,555734.0,37.3222,37.3692,37.294,37.3128,555734.0
2022-01-18 12:55:00,39.69,39.71,39.67,39.69,339824.0,37.3128,37.3316,37.294,37.3128,339824.0
2022-01-18 13:00:00,39.69,39.73,39.68,39.71,622760.0,37.3128,37.3504,37.3034,37.3316,622760.0
2022-01-18 13:05:00,39.71,39.75,39.68,39.74,398265.0,37.3316,37.3692,37.3034,37.3598,398265.0
2022-01-18 13:10:00,39.73,39.77,39.71,39.76,1032815.0,37.3504,37.388,37.3316,37.3786,1032815.0
2022-01-18 13:15:00,39.77,39.8,39.74,39.79,375635.0,37.388,37.4162,37.3598,37.4068,375635.0
2022-01-18 13:20:00,39.79,39.79,39.72,39.73,320228.0,37.4068,37.4068,37.341,37.3504,320228.0
2022-01-18 13:25:00,39.74,39.77,39.72,39.76,1001688.0,37.3598,37.388,37.341,37.3786,1001688.0
2022-01-18 13:30:00,39.76,39.81,39.74,39.8,570808.0,37.3786,37.4256,37.3598,37.4162,570808.0
2022-01-18 13:35:00,39.8,39.86,39.79,39.85,698845.0,37.4162,37.4726,37.4068,37.4632,698845.0
2022-01-18 13:40:00,39.86,39.91,39.83,39.9,779483.0,37.4726,37.5196,37.4444,37.5102,779483.0
2022-01-18 13:45:00,39.89,39.93,39.87,39.89,705148.0,37.5008,37.5384,37.482,37.5008,705148.0
2022-01-18 13:50:00,39.89,39.92,39.86,39.87,372389.0,37.5008,37.529,37.4726,37.482,372389.0
2022-01-18 13:55:00,39.88,39.93,39.87,39.92,354460.0,37.4914,37.5384,37.482,37.529,354460.0
2022-01-18 14:00:00,39.91,39.96,39.89,39.93,528831.0,37.5196,37.5666,37.5008,37.5384,528831.0
2022-01-18 14:05:00,39.93,39.94,39.89,39.91,434068.0,37.5384,37.5478,37.5008,37.5196,434068.0
2022-01-18 14:10:00,39.91,39.93,39.89,39.9,213531.0,37.5196,37.5384,37.5008,37.5102,213531.0
2022-01-18 14:15:00,39.89,39.94,39.89,39.93,327268.0,37.5008,37.5478,37.5008,37.5384,327268.0
2022-01-18 14:20:00,39.94,39.96,39.91,39.92,579348.0,37.5478,37.5666,37.5196,37.529,579348.0
2022-01-18 14:25:00,39.92,39.95,39.89,39.94,802949.0,37.529,37.5572,37.5008,37.5478,802949.0
2022-01-18 14:30:00,39.93,40.02,39.93,40.02,583740.0,37.5384,37.6231,37.5384,37.6231,583740.0
2022-01-18 14:35:00,40.01,40.04,40.0,40.01,422338.0,37.6136,37.6419,37.6042,37.6136,422338.0
2022-01-18 14:40:00,40.01,40.02,39.98,39.99,297957.0,37.6136,37.6231,37.5854,37.5948,297957.0
2022-01-18 14:45:00,39.99,40.03,39.98,40.01,525002.0,37.5948,37.6325,37.5854,37.6136,525002.0
2022-01-18 14:50:00,40.01,40.07,40.0,40.05,505579.0,37.6136,37.6701,37.6042,37.6513,505579.0
2022-01-18 14:55:00,40.05,40.07,40.03,40.03,582572.0,37.6513,37.6701,37.6325,37.6325,582572.0
2022-01-18 15:00:00,40.04,40.06,39.99,40.01,465086.0,37.6419,37.6607,37.5948,37.6136,465086.0
2022-01-18 15:05:00,40.01,40.03,39.98,40.0,393857.0,37.6136,37.6325,37.5854,37.6042,393857.0
2022-01-18 15:10:00,40.0,40.03,39.98,40.01,707065.0,37.6042,37.6325,37.5854,37.6136,707065.0
2022-01-18 15:15:00,40.01,40.01,39.92,39.95,906018.0,37.6136,37.6136,37.529,37.5572,906018.0
2022-01-18 15:20:00,39.96,40.0,39.94,39.98,510517.0,37.5666,37.6042,37.5478,37.5854,510517.0
2022-01-18 15:25:00,39.99,40.0,39.93,39.95,1264946.0,37.5948,37.6042,37.5384,37.5572,1264946.0
2022-01-18 15:30:00,39.95,39.97,39.91,39.91,709276.0,37.5572,37.576,37.5196,37.5196,709276.0
2022-01-18 15:35:00,39.91,39.92,39.87,39.91,1286593.0,37.5196,37.529,37.482,37.5196,1286593.0
2022-01-18 15:40:00,39.91,39.92,39.81,39.81,1912006.0,37.5196,37.529,37.4256,37.4256,1912006.0
2022-01-18 15:45:00,39.82,39.85,39.79,39.84,2502999.0,37.435,37.4632,37.4068,37.4538,2502999.0
2022-01-18 15:50:00,39.84,39.91,39.78,39.79,2358200.0,37.4538,37.5196,37.3974,37.4068,2358200.0
2022-01-18 15:55:00,39.79,39.92,39.78,39.92,6229153.0,37.4068,37.529,37.3974,37.529,6229153.0
2022-01-19 09:30:00,40.23,40.25,40.0,40.02,2011017.0,37.8205,37.8393,37.6042,37.6231,2011017.0
2022-01-19 09:35:00,40.02,40.06,39.92,39.95,1852078.0,37.6231,37.6607,37.529,37.5572,1852078.0
2022-01-19 09:40:00,39.94,39.94,39.79,39.9,2195556.0,37.5478,37.5478,37.4068,37.5102,2195556.0
2022-01-19 09:45:00,39.88,39.9,39.75,39.78,1342709.0,37.4914,37.5102,37.3692,37.3974,1342709.0
2022-01-19 09:50:00,39.77,39.93,39.74,39.92,1042777.0,37.388,37.5384,37.3598,37.529,1042777.0
2022-01-19 09:55:00,39.92,39.94,39.83,39.89,834533.0,37.529,37.5478,37.4444,37.5008,834533.0
2022-01-19 10:00:00,39.9,39.9,39.75,39.77,826878.0,37.5102,37.5102,37.3692,37.388,826878.0
2022-01-19 10:05:00,39.77,39.77,39.67,39.73,946980.0,37.388,37.388,37.294,37.3504,946980.0
2022-01-19 10:10:00,39.72,39.76,39.65,39.69,735644.0,37.341,37.3786,37.2752,37.3128,735644.0
2022-01-19 10:15:00,39.69,39.72,39.58,39.59,986537.0,37.3128,37.341,37.2094,37.2188,986537.0
2022-01-19 10:20:00,39.59,39.62,39.53,39.55,2054786.0,37.2188,37.247,37.1624,37.1812,2054786.0
2022-01-19 10:25:00,39.56,39.57,39.48,39.49,1209394.0,37.1906,37.2,37.1154,37.1248,1209394.0
2022-01-19 10:30:00,39.49,39.53,39.41,39.41,3000970.0,37.1248,37.1624,37.0496,37.0496,3000970.0
2022-01-19 10:35:00,39.42,39.57,39.41,39.56,2042463.0,37.059,37.2,37.0496,37.1906,2042463.0
2022-01-19 10:40:00,39.55,39.63,39.54,39.61,1308033.0,37.1812,37.2564,37.1718,37.2376,1308033.0
2022-01-19 10:45:00,39.62,39.68,39.6,39.65,1202730.0,37.247,37.3034,37.2282,37.2752,1202730.0
2022-01-19 10:50:00,39.64,39.72,39.63,39.66,1802012.0,37.2658,37.341,37.2564,37.2846,1802012.0
2022-01-19 10:55:00,39.66,39.7,39.63,39.66,488894.0,37.2846,37.3222,37.2564,37.2846,488894.0
2022-01-19 11:00:00,39.65,39.7,39.62,39.67,700056.0,37.2752,37.3222,37.247,37.294,700056.0
2022-01-19 11:05:00,39.67,39.73,39.66,39.7,806865.0,37.294,37.3504,37.2846,37.3222,806865.0
2022-01-19 11:10:00,39.69,39.76,39.67,39.73,1350096.0,37.3128,37.3786,37.294,37.3504,1350096.0
2022-01-19 11:15:00,39.74,39.78,39.66,39.7,510971.0,37.3598,37.3974,37.2846,37.3222,510971.0
2022-01-19 11:20:00,39.7,39.74,39.66,39.68,714020.0,37.3222,37.3598,37.2846,37.3034,714020.0
2022-01-19 11:25:00,39.68,39.72,39.65,39.68,553057.0,37.3034,37.341,37.2752,37.3034,553057.0
2022-01-19 11:30:00,39.68,39.72,39.64,39.66,577564.0,37.3034,37.341,37.2658,37.2846,577564.0
2022-01-19 11:35:00,39.66,39.7,39.65,39.7,504970.0,37.2846,37.3222,37.2752,37.3222,504970.0
2022-01-19 11:40:00,39.69,39.69,39.62,39.66,759136.0,37.3128,37.3128,37.247,37.2846,759136.0
2022-01-19 11:45:00,39.66,39.69,39.61,39.68,375083.0,37.2846,37.3128,37.2376,37.3034,375083.0
2022-01-19 11:50:00,39.68,39.74,39.65,39.73,432058.0,37.3034,37.3598,37.2752,37.3504,432058.0
2022-01-19 11:55:00,39.72,39.74,39.7,39.73,450931.0,37.341,37.3598,37.3222,37.3504,450931.0
2022-01-19 12:00:00,39.72,39.75,39.71,39.71,367336.0,37.341,37.3692,37.3316,37.3316,367336.0
2022-01-19 12:05:00,39.72,39.74,39.7,39.71,252942.0,37.341,37.3598,37.3222,37.3316,252942.0
2022-01-19 12:10:00,39.71,39.72,39.68,39.69,579337.0,37.3316,37.341,37.3034,37.3128,579337.0
2022-01-19 12:15:00,39.69,39.7,39.63,39.65,492806.0,37.3128,37.3222,37.2564,37.2752,492806.0
2022-01-19 12:20:00,39.65,39.66,39.63,39.65,167989.0,37.2752,37.2846,37.2564,37.2752,167989.0
2022-01-19 12:25:00,39.64,39.69,39.63,39.67,197722.0,37.2658,37.3128,37.2564,37.294,197722.0
2022-01-19 12:30:00,39.67,39.69,39.61,39.62,264689.0,37.294,37.3128,37.2376,37.247,264689.0
2022-01-19 12:35:00,39.62,39.63,39.56,39.57,683341.0,37.247,37.2564,37.1906,37.2,683341.0
2022-01-19 12:40:00,39.57,39.58,39.52,39.56,400990.0,37.2,37.2094,37.153,37.1906,400990.0
2022-01-19 12:45:00,39.55,39.58,39.53,39.55,399635.0,37.1812,37.2094,37.1624,37.1812,399635.0
2022-01-19 12:50:00,39.56,39.58,39.53,39.53,151005.0,37.1906,37.2094,37.1624,37.1624,151005.0
2022-01-19 12:55:00,39.54,39.63,39.53,39.61,504191.0,37.1718,37.2564,37.1624,37.2376,504191.0
2022-01-19 13:00:00,39.62,39.62,39.55,39.61,530840.0,37.247,37.247,37.1812,37.2376,530840.0
2022-01-19 13:05:00,39.61,39.64,39.6,39.62,442164.0,37.2376,37.2658,37.2282,37.247,442164.0
2022-01-19 13:10:00,39.62,39.66,39.61,39.66,278865.0,37.247,37.2846,37.2376,37.2846,278865.0
2022-01-19 13:15:00,39.66,39.68,39.62,39.65,1108200.0,37.2846,37.3034,37.247,37.2752,1108200.0
2022-01-19 13:20:00,39.65,39.65,39.61,39.63,287967.0,37.2752,37.2752,37.2376,37.2564,287967.0
2022-01-19 13:25:00,39.63,39.64,39.59,39.59,203203.0,37.2564,37.2658,37.2188,37.2188,203203.0
2022-01-19 13:30:00,39.59,39.64,39.57,39.61,531867.0,37.2188,37.2658,37.2,37.2376,531867.0
2022-01-19 13:35:00,39.61,39.62,39.55,39.56,474751.0,37.2376,37.247,37.1812,37.1906,474751.0
2022-01-19 13:40:00,39.56,39.57,39.52,39.53,304203.0,37.1906,37.2,37.153,37.1624,304203.0
2022-01-19 13:45:00,39.54,39.55,39.52,39.53,371511.0,37.1718,37.1812,37.153,37.1624,371511.0
2022-01-19 13:50:00,39.52,39.54,39.5,39.53,767293.0,37.153,37.1718,37.1342,37.1624,767293.0
2022-01-19 13:55:00,39.53,39.55,39.5,39.51,570605.0,37.1624,37.1812,37.1342,37.1436,570605.0
2022-01-19 14:00:00,39.52,39.54,39.5,39.51,788427.0,37.153,37.1718,37.1342,37.1436,788427.0
2022-01-19 14:05:00,39.51,39.52,39.46,39.47,658363.0,37.1436,37.153,37.0966,37.106,658363.0
2022-01-19 14:10:00,39.47,39.48,39.42,39.43,237115.0,37.106,37.1154,37.059,37.0684,237115.0
2022-01-19 14:15:00,39.43,39.44,39.41,39.44,448678.0,37.0684,37.0778,37.0496,37.0778,448678.0
2022-01-19 14:20:00,39.44,39.45,39.4,39.42,341319.0,37.0778,37.0872,37.0402,37.059,341319.0
2022-01-19 14:25:00,39.41,39.44,39.4,39.41,279486.0,37.0496,37.0778,37.0402,37.0496,279486.0
2022-01-19 14:30:00,39.41,39.42,39.37,39.4,690880.0,37.0496,37.059,37.012,37.0402,690880.0
2022-01-19 14:35:00,39.4,39.45,39.39,39.44,639283.0,37.0402,37.0872,37.0308,37.0778,639283.0
2022-01-19 14:40:00,39.44,39.47,39.42,39.46,515816.0,37.0778,37.106,37.059,37.0966,515816.0
2022-01-19 14:45:00,39.46,39.47,39.41,39.43,293203.0,37.0966,37.106,37.0496,37.0684,293203.0
2022-01-19 14:50:00,39.44,39.46,39.42,39.45,415585.0,37.0778,37.0966,37.059,37.0872,415585.0
2022-01-19 14:55:00,39.46,39.51,39.44,39.47,419836.0,37.0966,37.1436,37.0778,37.106,419836.0
2022-01-19 15:00:00,39.47,39.48,39.45,39.48,350365.0,37.106,37.1154,37.0872,37.1154,350365.0
2022-01-19 15:05:00,39.48,39.53,39.47,39.5,548293.0,37.1154,37.1624,37.106,37.1342,548293.0
2022-01-19 15:10:00,39.5,39.57,39.49,39.56,917128.0,37.1342,37.2,37.1248,37.1906,917128.0
2022-01-19 15:15:00,39.55,39.56,39.49,39.52,819251.0,37.1812,37.1906,37.1248,37.153,819251.0
2022-01-19 15:20:00,39.52,39.53,39.5,39.51,841196.0,37.153,37.1624,37.1342,37.1436,841196.0
2022-01-19 15:25:00,39.52,39.54,39.46,39.48,440687.0,37.153,37.1718,37.0966,37.1154,440687.0
2022-01-19 15:30:00,39.48,39.48,39.39,39.4,1167335.0,37.1154,37.1154,37.0308,37.0402,1167335.0
2022-01-19 15:35:00,39.41,39.42,39.37,39.39,1048606.0,37.0496,37.059,37.012,37.0308,1048606.0
2022-01-19 15:40:00,39.38,39.42,39.36,39.4,934479.0,37.0214,37.059,37.0026,37.0402,934479.0
2022-01-19 15:45:00,39.39,39.41,39.36,39.38,1430576.0,37.0308,37.0496,37.0026,37.0214,1430576.0
2022-01-19 15:50:00,39.37,39.38,39.27,39.3,2433461.0,37.012,37.0214,36.918,36.9462,2433461.0
2022-01-19 15:55:00,39.3,39.32,39.21,39.25,9040872.0,36.9462,36.965,36.8616,36.8992,9040872.0
2022-01-20 09:30:00,39.33,39.52,39.26,39.33,1923714.0,36.9744,37.153,36.9086,36.9744,1923714.0
2022-01-20 09:35:00,39.33,39.36,39.19,39.21,1038583.0,36.9744,37.0026,36.8428,36.8616,1038583.0
2022-01-20 09:40:00,39.21,39.35,39.16,39.29,1103524.0,36.8616,36.9932,36.8146,36.9368,1103524.0
2022-01-20 09:45:00,39.3,39.41,39.26,39.39,1182567.0,36.9462,37.0496,36.9086,37.0308,1182567.0
2022-01-20 09:50:00,39.38,39.51,39.36,39.48,1429767.0,37.0214,37.1436,37.0026,37.1154,1429767.0
2022-01-20 09:55:00,39.48,39.59,39.44,39.57,839153.0,37.1154,37.2188,37.0778,37.2,839153.0
2022-01-20 10:00:00,39.57,39.59,39.49,39.5,882809.0,37.2,37.2188,37.1248,37.1342,882809.0
2022-01-20 10:05:00,39.5,39.6,39.47,39.54,1578481.0,37.1342,37.2282,37.106,37.1718,1578481.0
2022-01-20 10:10:00,39.54,39.58,39.48,39.55,1509460.0,37.1718,37.2094,37.1154,37.1812,1509460.0
2022-01-20 10:15:00,39.55,39.61,39.53,39.55,794568.0,37.1812,37.2376,37.1624,37.1812,794568.0
2022-01-20 10:20:00,39.55,39.61,39.54,39.59,650077.0,37.1812,37.2376,37.1718,37.2188,650077.0
2022-01-20 10:25:00,39.59,39.6,39.53,39.58,660454.0,37.2188,37.2282,37.1624,37.2094,660454.0
2022-01-20 10:30:00,39.58,39.68,39.57,39.66,1140978.0,37.2094,37.3034,37.2,37.2846,1140978.0
2022-01-20 10:35:00,39.67,39.74,39.67,39.73,484061.0,37.294,37.3598,37.294,37.3504,484061.0
2022-01-20 10:40:00,39.74,39.76,39.7,39.73,424492.0,37.3598,37.3786,37.3222,37.3504,424492.0
2022-01-20 10:45:00,39.73,39.82,39.72,39.82,462701.0,37.3504,37.435,37.341,37.435,462701.0
2022-01-20 10:50:00,39.82,39.82,39.77,39.8,392017.0,37.435,37.435,37.388,37.4162,392017.0
2022-01-20 10:55:00,39.8,39.83,39.76,39.82,881962.0,37.4162,37.4444,37.3786,37.435,881962.0
2022-01-20 11:00:00,39.82,39.87,39.81,39.83,592564.0,37.435,37.482,37.4256,37.4444,592564.0
2022-01-20 11:05:00,39.83,39.84,39.79,39.81,461916.0,37.4444,37.4538,37.4068,37.4256,461916.0
2022-01-20 11:10:00,39.81,39.81,39.74,39.76,399836.0,37.4256,37.4256,37.3598,37.3786,399836.0
2022-01-20 11:15:00,39.76,39.79,39.73,39.77,380614.0,37.3786,37.4068,37.3504,37.388,380614.0
2022-01-20 11:20:00,39.77,39.78,39.73,39.76,821877.0,37.388,37.3974,37.3504,37.3786,821877.0
2022-01-20 11:25:00,39.76,39.76,39.73,39.75,375693.0,37.3786,37.3786,37.3504,37.3692,375693.0
2022-01-20 11:30:00,39.76,39.78,39.74,39.77,437779.0,37.3786,37.3974,37.3598,37.388,437779.0
2022-01-20 11:35:00,39.77,39.82,39.77,39.81,361621.0,37.388,37.435,37.388,37.4256,361621.0
2022-01-20 11:40:00,39.82,39.82,39.71,39.71,601033.0,37.435,37.435,37.3316,37.3316,601033.0
2022-01-20 11:45:00,39.71,39.77,39.7,39.73,453506.0,37.3316,37.388,37.3222,37.3504,453506.0
2022-01-20 11:50:00,39.73,39.75,39.66,39.67,796823.0,37.3504,37.3692,37.2846,37.294,796823.0
2022-01-20 11:55:00,39.67,39.7,39.66,39.67,611952.0,37.294,37.3222,37.2846,37.294,611952.0
2022-01-20 12:00:00,39.67,39.72,39.67,39.7,577497.0,37.294,37.341,37.294,37.3222,577497.0
2022-01-20 12:05:00,39.7,39.7,39.68,39.69,694008.0,37.3222,37.3222,37.3034,37.3128,694008.0
2022-01-20 12:10:00,39.68,39.7,39.67,39.7,523575.0,37.3034,37.3222,37.294,37.3222,523575.0
2022-01-20 12:15:00,39.7,39.7,39.64,39.64,257834.0,37.3222,37.3222,37.2658,37.2658,257834.0
2022-01-20 12:20:00,39.64,39.69,39.63,39.68,289065.0,37.2658,37.3128,37.2564,37.3034,289065.0
2022-01-20 12:25:00,39.67,39.69,39.65,39.69,242985.0,37.294,37.3128,37.2752,37.3128,242985.0
2022-01-20 12:30:00,39.69,39.72,39.66,39.68,203262.0,37.3128,37.341,37.2846,37.3034,203262.0
2022-01-20 12:35:00,39.68,39.71,39.67,39.71,375883.0,37.3034,37.3316,37.294,37.3316,375883.0
2022-01-20 12:40:00,39.7,39.73,39.69,39.7,272954.0,37.3222,37.3504,37.3128,37.3222,272954.0
2022-01-20 12:45:00,39.7,39.7,39.67,39.7,411296.0,37.3222,37.3222,37.294,37.3222,411296.0
2022-01-20 12:50:00,39.7,39.7,39.64,39.65,409088.0,37.3222,37.3222,37.2658,37.2752,409088.0
2022-01-20 12:55:00,39.65,39.66,39.62,39.65,305877.0,37.2752,37.2846,37.247,37.2752,305877.0
2022-01-20 13:00:00,39.65,39.67,39.62,39.66,367146.0,37.2752,37.294,37.247,37.2846,367146.0
2022-01-20 13:05:00,39.65,39.67,39.61,39.63,507583.0,37.2752,37.294,37.2376,37.2564,507583.0
2022-01-20 13:10:00,39.63,39.66,39.61,39.64,537069.0,37.2564,37.2846,37.2376,37.2658,537069.0
2022-01-20 13:15:00,39.63,39.64,39.59,39.63,348915.0,37.2564,37.2658,37.2188,37.2564,348915.0
2022-01-20 13:20:00,39.63,39.65,39.61,39.61,383462.0,37.2564,37.2752,37.2376,37.2376,383462.0
2022-01-20 13:25:00,39.62,39.65,39.61,39.62,238288.0,37.247,37.2752,37.2376,37.247,238288.0
2022-01-20 13:30:00,39.62,39.64,39.59,39.63,281768.0,37.247,37.2658,37.2188,37.2564,281768.0
2022-01-20 13:35:00,39.63,39.66,39.6,39.66,457759.0,37.2564,37.2846,37.2282,37.2846,457759.0
2022-01-20 13:40:00,39.66,39.68,39.64,39.65,380308.0,37.2846,37.3034,37.2658,37.2752,380308.0
2022-01-20 13:45:00,39.64,39.66,39.61,39.64,354009.0,37.2658,37.2846,37.2376,37.2658,354009.0
2022-01-20 13:50:00,39.64,39.67,39.63,39.66,218879.0,37.2658,37.294,37.2564,37.2846,218879.0
2022-01-20 13:55:00,39.66,39.66,39.61,39.63,338704.0,37.2846,37.2846,37.2376,37.2564,338704.0
2022-01-20 14:00:00,39.63,39.72,39.62,39.72,411872.0,37.2564,37.341,37.247,37.341,411872.0
2022-01-20 14:05:00,39.72,39.72,39.68,39.7,1244194.0,37.341,37.341,37.3034,37.3222,1244194.0
2022-01-20 14:10:00,39.7,39.7,39.59,39.59,639671.0,37.3222,37.3222,37.2188,37.2188,639671.0
2022-01-20 14:15:00,39.6,39.65,39.57,39.61,528568.0,37.2282,37.2752,37.2,37.2376,528568.0
2022-01-20 14:20:00,39.62,39.64,39.59,39.62,258786.0,37.247,37.2658,37.2188,37.247,258786.0
2022-01-20 14:25:00,39.62,39.63,39.57,39.58,407920.0,37.247,37.2564,37.2,37.2094,407920.0
2022-01-20 14:30:00,39.57,39.58,39.52,39.52,618665.0,37.2,37.2094,37.153,37.153,618665.0
2022-01-20 14:35:00,39.53,39.54,39.47,39.5,749068.0,37.1624,37.1718,37.106,37.1342,749068.0
2022-01-20 14:40:00,39.5,39.5,39.45,39.47,897830.0,37.1342,37.1342,37.0872,37.106,897830.0
2022-01-20 14:45:00,39.48,39.53,39.46,39.52,428014.0,37.1154,37.1624,37.0966,37.153,428014.0
2022-01-20 14:50:00,39.51,39.54,39.48,39.51,984280.0,37.1436,37.1718,37.1154,37.1436,984280.0
2022-01-20 14:55:00,39.5,39.52,39.46,39.47,592637.0,37.1342,37.153,37.0966,37.106,592637.0
2022-01-20 15:00:00,39.48,39.51,39.42,39.44,655485.0,37.1154,37.1436,37.059,37.0778,655485.0
2022-01-20 15:05:00,39.44,39.44,39.35,39.37,587936.0,37.0778,37.0778,36.9932,37.012,587936.0
2022-01-20 15:10:00,39.37,39.41,39.35,39.36,1008071.0,37.012,37.0496,36.9932,37.0026,1008071.0
2022-01-20 15:15:00,39.36,39.43,39.36,39.41,498545.0,37.0026,37.0684,37.0026,37.0496,498545.0
2022-01-20 15:20:00,39.42,39.43,39.32,39.34,538417.0,37.059,37.0684,36.965,36.9838,538417.0
2022-01-20 15:25:00,39.34,39.36,39.29,39.31,1104408.0,36.9838,37.0026,36.9368,36.9556,1104408.0
2022-01-20 15:30:00,39.32,39.32,39.26,39.27,1337376.0,36.965,36.965,36.9086,36.918,1337376.0
2022-01-20 15:35:00,39.26,39.27,39.18,39.23,1100676.0,36.9086,36.918,36.8334,36.8804,1100676.0
2022-01-20 15:40:00,39.23,39.24,39.15,39.15,1510608.0,36.8804,36.8898,36.8052,36.8052,1510608.0
2022-01-20 15:45:00,39.16,39.18,39.1,39.11,1836342.0,36.8146,36.8334,36.7582,36.7676,1836342.0
2022-01-20 15:50:00,39.11,39.16,39.0,39.01,2516134.0,36.7676,36.8146,36.6641,36.6735,2516134.0
2022-01-20 15:55:00,39.01,39.04,38.92,38.99,11873414.0,36.6735,36.7017,36.5889,36.6547,11873414.0
2022-01-21 09:30:00,38.84,38.85,38.56,38.73,3629225.0,36.5137,36.5231,36.2505,36.4103,3629225.0
2022-01-21 09:35:00,38.73,38.78,38.56,38.58,2300640.0,36.4103,36.4573,36.2505,36.2693,2300640.0
2022-01-21 09:40:00,38.57,38.65,38.52,38.56,1582727.0,36.2599,36.3351,36.2129,36.2505,1582727.0
2022-01-21 09:45:00,38.56,38.75,38.52,38.75,1400786.0,36.2505,36.4291,36.2129,36.4291,1400786.0
2022-01-21 09:50:00,38.75,38.77,38.57,38.57,2055093.0,36.4291,36.4479,36.2599,36.2599,2055093.0
2022-01-21 09:55:00,38.57,38.6,38.51,38.57,1741059.0,36.2599,36.2881,36.2035,36.2599,1741059.0
2022-01-21 10:00:00,38.56,38.63,38.48,38.52,1672725.0,36.2505,36.3163,36.1753,36.2129,1672725.0
2022-01-21 10:05:00,38.52,38.64,38.5,38.51,2472470.0,36.2129,36.3257,36.1941,36.2035,2472470.0
2022-01-21 10:10:00,38.51,38.51,38.39,38.42,1271157.0,36.2035,36.2035,36.0907,36.1189,1271157.0
2022-01-21 10:15:00,38.42,38.48,38.37,38.41,1122267.0,36.1189,36.1753,36.0719,36.1095,1122267.0
2022-01-21 10:20:00,38.42,38.45,38.3,38.43,1982875.0,36.1189,36.1471,36.0061,36.1283,1982875.0
2022-01-21 10:25:00,38.42,38.56,38.4,38.48,1843626.0,36.1189,36.2505,36.1001,36.1753,1843626.0
2022-01-21 10:30:00,38.48,38.69,38.44,38.66,1937060.0,36.1753,36.3727,36.1377,36.3445,1937060.0
2022-01-21 10:35:00,38.66,38.72,38.63,38.63,1889292.0,36.3445,36.4009,36.3163,36.3163,1889292.0
2022-01-21 10:40:00,38.62,38.66,38.55,38.64,2085858.0,36.3069,36.3445,36.2411,36.3257,2085858.0
2022-01-21 10:45:00,38.63,38.77,38.59,38.77,1824726.0,36.3163,36.4479,36.2787,36.4479,1824726.0
2022-01-21 10:50:00,38.77,38.89,38.76,38.8,2839569.0,36.4479,36.5607,36.4385,36.4761,2839569.0
2022-01-21 10:55:00,38.8,38.83,38.72,38.8,1947324.0,36.4761,36.5043,36.4009,36.4761,1947324.0
2022-01-21 11:00:00,38.8,38.82,38.7,38.73,947163.0,36.4761,36.4949,36.3821,36.4103,947163.0
2022-01-21 11:05:00,38.73,38.89,38.71,38.87,1543150.0,36.4103,36.5607,36.3915,36.5419,1543150.0
2022-01-21 11:10:00,38.87,38.88,38.79,38.83,1934895.0,36.5419,36.5513,36.4667,36.5043,1934895.0
2022-01-21 11:15:00,38.83,38.86,38.79,38.86,1075160.0,36.5043,36.5325,36.4667,36.5325,1075160.0
2022-01-21 11:20:00,38.85,38.95,38.81,38.92,1693668.0,36.5231,36.6171,36.4855,36.5889,1693668.0
2022-01-21 11:25:00,38.91,38.92,38.85,38.89,847870.0,36.5795,36.5889,36.5231,36.5607,847870.0
2022-01-21 11:30:00,38.89,38.89,38.79,38.83,1539322.0,36.5607,36.5607,36.4667,36.5043,1539322.0
2022-01-21 11:35:00,38.83,38.86,38.73,38.74,1150509.0,36.5043,36.5325,36.4103,36.4197,1150509.0
2022-01-21 11:40:00,38.74,38.75,38.68,38.71,1215062.0,36.4197,36.4291,36.3633,36.3915,1215062.0
2022-01-21 11:45:00,38.71,38.73,38.63,38.66,762912.0,36.3915,36.4103,36.3163,36.3445,762912.0
2022-01-21 11:50:00,38.66,38.69,38.6,38.63,703079.0,36.3445,36.3727,36.2881,36.3163,703079.0
2022-01-21 11:55:00,38.62,38.65,38.61,38.64,714644.0,36.3069,36.3351,36.2975,36.3257,714644.0
2022-01-21 12:00:00,38.64,38.65,38.52,38.54,818868.0,36.3257,36.3351,36.2129,36.2317,818868.0
2022-01-21 12:05:00,38.55,38.63,38.54,38.59,889100.0,36.2411,36.3163,36.2317,36.2787,889100.0
2022-01-21 12:10:00,38.58,38.6,38.51,38.57,1348381.0,36.2693,36.2881,36.2035,36.2599,1348381.0
2022-01-21 12:15:00,38.57,38.61,38.54,38.58,1461611.0,36.2599,36.2975,36.2317,36.2693,1461611.0
2022-01-21 12:20:00,38.57,38.63,38.52,38.61,1177895.0,36.2599,36.3163,36.2129,36.2975,1177895.0
2022-01-21 12:25:00,38.62,38.64,38.59,38.61,453306.0,36.3069,36.3257,36.2787,36.2975,453306.0
2022-01-21 12:30:00,38.6,38.62,38.56,38.61,541376.0,36.2881,36.3069,36.2505,36.2975,541376.0
2022-01-21 12:35:00,38.61,38.66,38.53,38.59,684201.0,36.2975,36.3445,36.2223,36.2787,684201.0
2022-01-21 12:40:00,38.59,38.63,38.54,38.55,872699.0,36.2787,36.3163,36.2317,36.2411,872699.0
2022-01-21 12:45:00,38.55,38.58,38.48,38.49,480920.0,36.2411,36.2693,36.1753,36.1847,480920.0
2022-01-21 12:50:00,38.49,38.53,38.47,38.49,405028.0,36.1847,36.2223,36.1659,36.1847,405028.0
2022-01-21 12:55:00,38.49,38.53,38.46,38.5,938873.0,36.1847,36.2223,36.1565,36.1941,938873.0
2022-01-21 13:00:00,38.49,38.54,38.47,38.5,1100703.0,36.1847,36.2317,36.1659,36.1941,1100703.0
2022-01-21 13:05:00,38.5,38.52,38.47,38.48,1426294.0,36.1941,36.2129,36.1659,36.1753,1426294.0
2022-01-21 13:10:00,38.48,38.63,38.48,38.62,1068938.0,36.1753,36.3163,36.1753,36.3069,1068938.0
2022-01-21 13:15:00,38.62,38.62,38.49,38.51,410598.0,36.3069,36.3069,36.1847,36.2035,410598.0
2022-01-21 13:20:00,38.51,38.51,38.42,38.42,759273.0,36.2035,36.2035,36.1189,36.1189,759273.0
2022-01-21 13:25:00,38.42,38.47,38.39,38.45,646936.0,36.1189,36.1659,36.0907,36.1471,646936.0
2022-01-21 13:30:00,38.45,38.5,38.42,38.48,484982.0,36.1471,36.1941,36.1189,36.1753,484982.0
2022-01-21 13:35:00,38.47,38.55,38.44,38.52,477642.0,36.1659,36.2411,36.1377,36.2129,477642.0
2022-01-21 13:40:00,38.51,38.56,38.5,38.52,445151.0,36.2035,36.2505,36.1941,36.2129,445151.0
2022-01-21 13:45:00,38.53,38.54,38.45,38.51,503123.0,36.2223,36.2317,36.1471,36.2035,503123.0
2022-01-21 13:50:00,38.5,38.56,38.47,38.49,736040.0,36.1941,36.2505,36.1659,36.1847,736040.0
2022-01-21 13:55:00,38.49,38.5,38.39,38.43,872194.0,36.1847,36.1941,36.0907,36.1283,872194.0
2022-01-21 14:00:00,38.44,38.47,38.41,38.45,729476.0,36.1377,36.1659,36.1095,36.1471,729476.0
2022-01-21 14:05:00,38.45,38.5,38.41,38.42,489212.0,36.1471,36.1941,36.1095,36.1189,489212.0
2022-01-21 14:10:00,38.41,38.44,38.39,38.42,662184.0,36.1095,36.1377,36.0907,36.1189,662184.0
2022-01-21 14:15:00,38.41,38.45,38.4,38.42,460418.0,36.1095,36.1471,36.1001,36.1189,460418.0
2022-01-21 14:20:00,38.41,38.49,38.39,38.48,526761.0,36.1095,36.1847,36.0907,36.1753,526761.0
2022-01-21 14:25:00,38.48,38.48,38.37,38.39,932366.0,36.1753,36.1753,36.0719,36.0907,932366.0
2022-01-21 14:30:00,38.39,38.41,38.36,38.39,527936.0,36.0907,36.1095,36.0625,36.0907,527936.0
2022-01-21 14:35:00,38.4,38.42,38.35,38.41,568697.0,36.1001,36.1189,36.0531,36.1095,568697.0
2022-01-21 14:40:00,38.41,38.43,38.35,38.37,627440.0,36.1095,36.1283,36.0531,36.0719,627440.0
2022-01-21 14:45:00,38.37,38.38,38.33,38.36,529760.0,36.0719,36.0813,36.0343,36.0625,529760.0
2022-01-21 14:50:00,38.36,38.36,38.28,38.31,736171.0,36.0625,36.0625,35.9873,36.0155,736171.0
2022-01-21 14:55:00,38.32,38.33,38.23,38.25,885023.0,36.0249,36.0343,35.9403,35.9591,885023.0
2022-01-21 15:00:00,38.25,38.29,38.21,38.23,619191.0,35.9591,35.9967,35.9215,35.9403,619191.0
2022-01-21 15:05:00,38.22,38.23,38.13,38.16,676998.0,35.9309,35.9403,35.8462,35.8745,676998.0
2022-01-21 15:10:00,38.15,38.18,38.11,38.16,1062052.0,35.8651,35.8933,35.8274,35.8745,1062052.0
2022-01-21 15:15:00,38.15,38.26,38.11,38.22,2350644.0,35.8651,35.9685,35.8274,35.9309,2350644.0
2022-01-21 15:20:00,38.22,38.22,38.14,38.16,1234426.0,35.9309,35.9309,35.8557,35.8745,1234426.0
2022-01-21 15:25:00,38.17,38.17,38.04,38.08,1824904.0,35.8839,35.8839,35.7616,35.7992,1824904.0
2022-01-21 15:30:00,38.08,38.18,38.07,38.13,1911107.0,35.7992,35.8933,35.7898,35.8462,1911107.0
2022-01-21 15:35:00,38.13,38.21,38.12,38.2,2597730.0,35.8462,35.9215,35.8368,35.9121,2597730.0
2022-01-21 15:40:00,38.2,38.31,38.2,38.23,3380338.0,35.9121,36.0155,35.9121,35.9403,3380338.0
2022-01-21 15:45:00,38.23,38.31,38.18,38.29,2690263.0,35.9403,36.0155,35.8933,35.9967,2690263.0
2022-01-21 15:50:00,38.29,38.3,38.16,38.18,5318411.0,35.9967,36.0061,35.8745,35.8933,5318411.0
2022-01-21 15:55:00,38.18,38.31,38.16,38.2,6468823.0,35.8933,36.0155,35.8745,35.9121,6468823.0
2022-01-24 09:30:00,37.55,37.62,37.38,37.53,4311788.0,35.301,35.3668,35.1412,35.2822,4311788.0
2022-01-24 09:35:00,37.52,37.64,37.42,37.59,3392798.0,35.2728,35.3856,35.1788,35.3386,3392798.0
2022-01-24 09:40:00,37.59,37.71,37.47,37.48,3475602.0,35.3386,35.4514,35.2258,35.2352,3475602.0
2022-01-24 09:45:00,37.48,37.49,37.22,37.23,3488175.0,35.2352,35.2446,34.9908,35.0002,3488175.0
2022-01-24 09:50:00,37.23,37.26,37.14,37.16,2438753.0,35.0002,35.0284,34.9155,34.9343,2438753.0
2022-01-24 09:55:00,37.16,37.34,37.15,37.2,1739006.0,34.9343,35.1036,34.9249,34.972,1739006.0
2022-01-24 10:00:00,37.2,37.31,37.05,37.07,1845642.0,34.972,35.0754,34.8309,34.8497,1845642.0
2022-01-24 10:05:00,37.07,37.14,36.93,36.96,1690581.0,34.8497,34.9155,34.7181,34.7463,1690581.0
2022-01-24 10:10:00,36.95,37.1,36.87,37.09,1949866.0,34.7369,34.8779,34.6617,34.8685,1949866.0
2022-01-24 10:15:00,37.09,37.12,36.99,37.02,1769822.0,34.8685,34.8967,34.7745,34.8027,1769822.0
2022-01-24 10:20:00,37.03,37.26,37.01,37.25,1748372.0,34.8121,35.0284,34.7933,35.019,1748372.0
2022-01-24 10:25:00,37.25,37.35,37.23,37.27,1686047.0,35.019,35.113,35.0002,35.0378,1686047.0
2022-01-24 10:30:00,37.27,37.44,37.26,37.4,1727987.0,35.0378,35.1976,35.0284,35.16,1727987.0
2022-01-24 10:35:00,37.39,37.54,37.35,37.52,1730918.0,35.1506,35.2916,35.113,35.2728,1730918.0
2022-01-24 10:40:00,37.51,37.54,37.43,37.52,1888864.0,35.2634,35.2916,35.1882,35.2728,1888864.0
2022-01-24 10:45:00,37.52,37.53,37.27,37.31,1439624.0,35.2728,35.2822,35.0378,35.0754,1439624.0
2022-01-24 10:50:00,37.32,37.43,37.29,37.43,1210794.0,35.0848,35.1882,35.0566,35.1882,1210794.0
2022-01-24 10:55:00,37.42,37.43,37.28,37.3,1459660.0,35.1788,35.1882,35.0472,35.066,1459660.0
2022-01-24 11:00:00,37.3,37.36,37.26,37.32,1364412.0,35.066,35.1224,35.0284,35.0848,1364412.0
2022-01-24 11:05:00,37.31,37.31,37.2,37.25,1050950.0,35.0754,35.0754,34.972,35.019,1050950.0
2022-01-24 11:10:00,37.26,37.27,37.13,37.15,1130582.0,35.0284,35.0378,34.9061,34.9249,1130582.0
2022-01-24 11:15:00,37.15,37.21,37.12,37.2,938858.0,34.9249,34.9814,34.8967,34.972,938858.0
2022-01-24 11:20:00,37.2,37.33,37.2,37.25,1815799.0,34.972,35.0942,34.972,35.019,1815799.0
2022-01-24 11:25:00,37.24,37.32,37.18,37.32,986753.0,35.0096,35.0848,34.9531,35.0848,986753.0
2022-01-24 11:30:00,37.32,37.37,37.28,37.32,1005334.0,35.0848,35.1318,35.0472,35.0848,1005334.0
2022-01-24 11:35:00,37.32,37.34,37.17,37.23,1357781.0,35.0848,35.1036,34.9437,35.0002,1357781.0
2022-01-24 11:40:00,37.23,37.25,37.09,37.12,1847250.0,35.0002,35.019,34.8685,34.8967,1847250.0
2022-01-24 11:45:00,37.13,37.15,36.96,36.97,1405629.0,34.9061,34.9249,34.7463,34.7557,1405629.0
2022-01-24 11:50:00,36.97,37.15,36.96,37.15,1528736.0,34.7557,34.9249,34.7463,34.9249,1528736.0
2022-01-24 11:55:00,37.15,37.21,37.11,37.19,1334498.0,34.9249,34.9814,34.8873,34.9625,1334498.0
2022-01-24 12:00:00,37.19,37.19,37.04,37.06,1135011.0,34.9625,34.9625,34.8215,34.8403,1135011.0
2022-01-24 12:05:00,37.06,37.14,37.02,37.04,766842.0,34.8403,34.9155,34.8027,34.8215,766842.0
2022-01-24 12:10:00,37.05,37.1,36.92,36.97,1278304.0,34.8309,34.8779,34.7087,34.7557,1278304.0
2022-01-24 12:15:00,36.97,36.97,36.85,36.94,1939013.0,34.7557,34.7557,34.6429,34.7275,1939013.0
2022-01-24 12:20:00,36.93,37.0,36.87,36.9,1024588.0,34.7181,34.7839,34.6617,34.6899,1024588.0
2022-01-24 12:25:00,36.9,37.02,36.82,37.0,1682102.0,34.6899,34.8027,34.6147,34.7839,1682102.0
2022-01-24 12:30:00,37.0,37.01,36.88,36.93,1105664.0,34.7839,34.7933,34.6711,34.7181,1105664.0
2022-01-24 12:35:00,36.93,36.93,36.84,36.9,1503302.0,34.7181,34.7181,34.6335,34.6899,1503302.0
2022-01-24 12:40:00,36.89,37.07,36.85,37.03,2032325.0,34.6805,34.8497,34.6429,34.8121,2032325.0
2022-01-24 12:45:00,37.02,37.07,36.99,37.05,904199.0,34.8027,34.8497,34.7745,34.8309,904199.0
2022-01-24 12:50:00,37.05,37.21,37.0,37.2,1583072.0,34.8309,34.9814,34.7839,34.972,1583072.0
2022-01-24 12:55:00,37.2,37.23,37.13,37.15,1486017.0,34.972,35.0002,34.9061,34.9249,1486017.0
2022-01-24 13:00:00,37.15,37.19,37.11,37.18,1240188.0,34.9249,34.9625,34.8873,34.9531,1240188.0
2022-01-24 13:05:00,37.17,37.33,37.12,37.29,1317076.0,34.9437,35.0942,34.8967,35.0566,1317076.0
2022-01-24 13:10:00,37.29,37.33,37.23,37.32,1421860.0,35.0566,35.0942,35.0002,35.0848,1421860.0
2022-01-24 13:15:00,37.32,37.4,37.3,37.39,914205.0,35.0848,35.16,35.066,35.1506,914205.0
2022-01-24 13:20:00,37.39,37.43,37.24,37.26,2090523.0,35.1506,35.1882,35.0096,35.0284,2090523.0
2022-01-24 13:25:00,37.26,37.32,37.21,37.23,1656745.0,35.0284,35.0848,34.9814,35.0002,1656745.0
2022-01-24 13:30:00,37.23,37.44,37.23,37.44,1755767.0,35.0002,35.1976,35.0002,35.1976,1755767.0
2022-01-24 13:35:00,37.44,37.44,37.28,37.4,894834.0,35.1976,35.1976,35.0472,35.16,894834.0
2022-01-24 13:40:00,37.41,37.42,37.29,37.32,801161.0,35.1694,35.1788,35.0566,35.0848,801161.0
2022-01-24 13:45:00,37.32,37.51,37.31,37.51,1300667.0,35.0848,35.2634,35.0754,35.2634,1300667.0
2022-01-24 13:50:00,37.51,37.55,37.46,37.52,903777.0,35.2634,35.301,35.2164,35.2728,903777.0
2022-01-24 13:55:00,37.53,37.63,37.5,37.62,914018.0,35.2822,35.3762,35.254,35.3668,914018.0
2022-01-24 14:00:00,37.62,37.76,37.61,37.63,1846156.0,35.3668,35.4984,35.3574,35.3762,1846156.0
2022-01-24 14:05:00,37.64,37.69,37.61,37.64,1441127.0,35.3856,35.4326,35.3574,35.3856,1441127.0
2022-01-24 14:10:00,37.64,37.7,37.47,37.5,1612323.0,35.3856,35.442,35.2258,35.254,1612323.0
2022-01-24 14:15:00,37.5,37.54,37.42,37.47,1176437.0,35.254,35.2916,35.1788,35.2258,1176437.0
2022-01-24 14:20:00,37.46,37.55,37.37,37.39,1570396.0,35.2164,35.301,35.1318,35.1506,1570396.0
2022-01-24 14:25:00,37.39,37.48,37.36,37.44,967644.0,35.1506,35.2352,35.1224,35.1976,967644.0
2022-01-24 14:30:00,37.43,37.54,37.42,37.44,921827.0,35.1882,35.2916,35.1788,35.1976,921827.0
2022-01-24 14:35:00,37.44,37.48,37.33,37.37,1417019.0,35.1976,35.2352,35.0942,35.1318,1417019.0
2022-01-24 14:40:00,37.37,37.4,37.33,37.34,1478746.0,35.1318,35.16,35.0942,35.1036,1478746.0
2022-01-24 14:45:00,37.34,37.38,37.25,37.38,1623908.0,35.1036,35.1412,35.019,35.1412,1623908.0
2022-01-24 14:50:00,37.38,37.44,37.33,37.43,1132716.0,35.1412,35.1976,35.0942,35.1882,1132716.0
2022-01-24 14:55:00,37.42,37.59,37.4,37.58,1171397.0,35.1788,35.3386,35.16,35.3292,1171397.0
2022-01-24 15:00:00,37.58,37.68,37.57,37.64,1457282.0,35.3292,35.4232,35.3198,35.3856,1457282.0
2022-01-24 15:05:00,37.63,37.66,37.57,37.63,1335006.0,35.3762,35.4044,35.3198,35.3762,1335006.0
2022-01-24 15:10:00,37.63,37.75,37.63,37.74,1080870.0,35.3762,35.489,35.3762,35.4796,1080870.0
2022-01-24 15:15:00,37.75,37.82,37.64,37.67,1727523.0,35.489,35.5548,35.3856,35.4138,1727523.0
2022-01-24 15:20:00,37.67,37.83,37.67,37.8,1276628.0,35.4138,35.5642,35.4138,35.536,1276628.0
2022-01-24 15:25:00,37.8,37.86,37.71,37.78,2251222.0,35.536,35.5924,35.4514,35.5172,2251222.0
2022-01-24 15:30:00,37.78,38.05,37.71,38.04,2564229.0,35.5172,35.771,35.4514,35.7616,2564229.0
2022-01-24 15:35:00,38.05,38.05,37.96,38.05,2638953.0,35.771,35.771,35.6864,35.771,2638953.0
2022-01-24 15:40:00,38.05,38.06,37.86,37.91,3518070.0,35.771,35.7804,35.5924,35.6394,3518070.0
2022-01-24 15:45:00,37.91,38.2,37.9,38.18,3616376.0,35.6394,35.9121,35.63,35.8933,3616376.0
2022-01-24 15:50:00,38.19,38.39,38.18,38.3,4552410.0,35.9027,36.0907,35.8933,36.0061,4552410.0
2022-01-24 15:55:00,38.3,38.38,38.19,38.31,6946634.0,36.0061,36.0813,35.9027,36.0155,6946634.0
2022-01-25 09:30:00,37.9,37.97,37.74,37.87,3113976.0,35.63,35.6958,35.4796,35.6018,3113976.0
2022-01-25 09:35:00,37.87,38.0,37.76,37.83,2066481.0,35.6018,35.724,35.4984,35.5642,2066481.0
2022-01-25 09:40:00,37.82,37.9,37.72,37.77,2707849.0,35.5548,35.63,35.4608,35.5078,2707849.0
2022-01-25 09:45:00,37.77,37.77,37.51,37.52,2360448.0,35.5078,35.5078,35.2634,35.2728,2360448.0
2022-01-25 09:50:00,37.52,37.59,37.43,37.44,1416594.0,35.2728,35.3386,35.1882,35.1976,1416594.0
2022-01-25 09:55:00,37.44,37.52,37.41,37.46,1697561.0,35.1976,35.2728,35.1694,35.2164,1697561.0
2022-01-25 10:00:00,37.46,37.53,37.25,37.3,1938043.0,35.2164,35.2822,35.019,35.066,1938043.0
2022-01-25 10:05:00,37.29,37.39,37.26,37.38,1116204.0,35.0566,35.1506,35.0284,35.1412,1116204.0
2022-01-25 10:10:00,37.37,37.52,37.28,37.52,1127517.0,35.1318,35.2728,35.0472,35.2728,1127517.0
2022-01-25 10:15:00,37.51,37.65,37.47,37.62,1406697.0,35.2634,35.395,35.2258,35.3668,1406697.0
2022-01-25 10:20:00,37.62,37.7,37.57,37.65,1147235.0,35.3668,35.442,35.3198,35.395,1147235.0
2022-01-25 10:25:00,37.64,37.87,37.64,37.87,927482.0,35.3856,35.6018,35.3856,35.6018,927482.0
2022-01-25 10:30:00,37.87,37.92,37.81,37.9,1836999.0,35.6018,35.6488,35.5454,35.63,1836999.0
2022-01-25 10:35:00,37.9,37.94,37.75,37.87,1378622.0,35.63,35.6676,35.489,35.6018,1378622.0
2022-01-25 10:40:00,37.87,38.01,37.87,38.01,1316605.0,35.6018,35.7334,35.6018,35.7334,1316605.0
2022-01-25 10:45:00,38.01,38.1,37.94,38.08,1246343.0,35.7334,35.818,35.6676,35.7992,1246343.0
2022-01-25 10:50:00,38.08,38.09,37.98,37.99,1194743.0,35.7992,35.8086,35.7052,35.7146,1194743.0
2022-01-25 10:55:00,38.0,38.02,37.88,37.9,646258.0,35.724,35.7428,35.6112,35.63,646258.0
2022-01-25 11:00:00,37.9,37.96,37.86,37.95,958341.0,35.63,35.6864,35.5924,35.677,958341.0
2022-01-25 11:05:00,37.95,38.0,37.84,37.91,788280.0,35.677,35.724,35.5736,35.6394,788280.0
2022-01-25 11:10:00,37.91,37.96,37.84,37.9,827308.0,35.6394,35.6864,35.5736,35.63,827308.0
2022-01-25 11:15:00,37.9,38.11,37.89,38.1,1087337.0,35.63,35.8274,35.6206,35.818,1087337.0
2022-01-25 11:20:00,38.09,38.19,38.08,38.17,3208560.0,35.8086,35.9027,35.7992,35.8839,3208560.0
2022-01-25 11:25:00,38.16,38.22,38.11,38.15,1097113.0,35.8745,35.9309,35.8274,35.8651,1097113.0
2022-01-25 11:30:00,38.15,38.18,38.05,38.05,858925.0,35.8651,35.8933,35.771,35.771,858925.0
2022-01-25 11:35:00,38.05,38.07,37.9,37.95,1144140.0,35.771,35.7898,35.63,35.677,1144140.0
2022-01-25 11:40:00,37.94,38.01,37.91,37.99,526510.0,35.6676,35.7334,35.6394,35.7146,526510.0
2022-01-25 11:45:00,37.99,38.08,37.98,38.08,905919.0,35.7146,35.7992,35.7052,35.7992,905919.0
2022-01-25 11:50:00,38.07,38.14,38.03,38.13,719214.0,35.7898,35.8557,35.7522,35.8462,719214.0
2022-01-25 11:55:00,38.13,38.13,37.93,37.94,875913.0,35.8462,35.8462,35.6582,35.6676,875913.0
2022-01-25 12:00:00,37.93,38.0,37.91,38.0,644321.0,35.6582,35.724,35.6394,35.724,644321.0
2022-01-25 12:05:00,38.0,38.12,37.99,38.07,504262.0,35.724,35.8368,35.7146,35.7898,504262.0
2022-01-25 12:10:00,38.08,38.11,38.02,38.11,685246.0,35.7992,35.8274,35.7428,35.8274,685246.0
2022-01-25 12:15:00,38.12,38.14,37.97,38.05,854597.0,35.8368,35.8557,35.6958,35.771,854597.0
2022-01-25 12:20:00,38.05,38.19,38.04,38.18,398788.0,35.771,35.9027,35.7616,35.8933,398788.0
2022-01-25 12:25:00,38.18,38.21,38.1,38.13,662108.0,35.8933,35.9215,35.818,35.8462,662108.0
2022-01-25 12:30:00,38.12,38.13,37.99,38.03,555226.0,35.8368,35.8462,35.7146,35.7522,555226.0
2022-01-25 12:35:00,38.03,38.08,38.03,38.07,416243.0,35.7522,35.7992,35.7522,35.7898,416243.0
2022-01-25 12:40:00,38.07,38.08,37.99,38.07,622828.0,35.7898,35.7992,35.7146,35.7898,622828.0
2022-01-25 12:45:00,38.07,38.08,37.98,38.0,560572.0,35.7898,35.7992,35.7052,35.724,560572.0
2022-01-25 12:50:00,38.0,38.05,37.98,38.03,430202.0,35.724,35.771,35.7052,35.7522,430202.0
2022-01-25 12:55:00,38.02,38.09,37.96,38.09,650647.0,35.7428,35.8086,35.6864,35.8086,650647.0
2022-01-25 13:00:00,38.08,38.09,38.0,38.04,915488.0,35.7992,35.8086,35.724,35.7616,915488.0
2022-01-25 13:05:00,38.04,38.06,37.95,38.02,906007.0,35.7616,35.7804,35.677,35.7428,906007.0
2022-01-25 13:10:00,38.02,38.12,38.0,38.09,454343.0,35.7428,35.8368,35.724,35.8086,454343.0
2022-01-25 13:15:00,38.09,38.14,38.06,38.13,512124.0,35.8086,35.8557,35.7804,35.8462,512124.0
2022-01-25 13:20:00,38.12,38.15,38.07,38.14,784107.0,35.8368,35.8651,35.7898,35.8557,784107.0
2022-01-25 13:25:00,38.13,38.27,38.11,38.26,720374.0,35.8462,35.9779,35.8274,35.9685,720374.0
2022-01-25 13:30:00,38.25,38.32,38.21,38.29,779844.0,35.9591,36.0249,35.9215,35.9967,779844.0
2022-01-25 13:35:00,38.3,38.33,38.25,38.32,582177.0,36.0061,36.0343,35.9591,36.0249,582177.0
2022-01-25 13:40:00,38.33,38.35,38.27,38.34,719277.0,36.0343,36.0531,35.9779,36.0437,719277.0
2022-01-25 13:45:00,38.34,38.43,38.31,38.43,753371.0,36.0437,36.1283,36.0155,36.1283,753371.0
2022-01-25 13:50:00,38.43,38.48,38.4,38.47,455468.0,36.1283,36.1753,36.1001,36.1659,455468.0
2022-01-25 13:55:00,38.47,38.5,38.44,38.48,697530.0,36.1659,36.1941,36.1377,36.1753,697530.0
2022-01-25 14:00:00,38.49,38.5,38.4,38.41,1188455.0,36.1847,36.1941,36.1001,36.1095,1188455.0
2022-01-25 14:05:00,38.41,38.43,38.37,38.4,1063935.0,36.1095,36.1283,36.0719,36.1001,1063935.0
2022-01-25 14:10:00,38.41,38.54,38.39,38.52,1228552.0,36.1095,36.2317,36.0907,36.2129,1228552.0
2022-01-25 14:15:00,38.53,38.59,38.51,38.58,1327053.0,36.2223,36.2787,36.2035,36.2693,1327053.0
2022-01-25 14:20:00,38.58,38.61,38.56,38.59,605033.0,36.2693,36.2975,36.2505,36.2787,605033.0
2022-01-25 14:25:00,38.58,38.59,38.53,38.57,732721.0,36.2693,36.2787,36.2223,36.2599,732721.0
2022-01-25 14:30:00,38.57,38.59,38.48,38.49,607471.0,36.2599,36.2787,36.1753,36.1847,607471.0
2022-01-25 14:35:00,38.49,38.55,38.48,38.55,1166435.0,36.1847,36.2411,36.1753,36.2411,1166435.0
2022-01-25 14:40:00,38.56,38.65,38.55,38.63,598042.0,36.2505,36.3351,36.2411,36.3163,598042.0
2022-01-25 14:45:00,38.63,38.68,38.61,38.64,1002321.0,36.3163,36.3633,36.2975,36.3257,1002321.0
2022-01-25 14:50:00,38.64,38.71,38.62,38.68,737423.0,36.3257,36.3915,36.3069,36.3633,737423.0
2022-01-25 14:55:00,38.68,38.75,38.67,38.73,828075.0,36.3633,36.4291,36.3539,36.4103,828075.0
2022-01-25 15:00:00,38.73,38.74,38.64,38.66,1154120.0,36.4103,36.4197,36.3257,36.3445,1154120.0
2022-01-25 15:05:00,38.66,38.67,38.56,38.6,1148146.0,36.3445,36.3539,36.2505,36.2881,1148146.0
2022-01-25 15:10:00,38.6,38.6,38.54,38.56,1022530.0,36.2881,36.2881,36.2317,36.2505,1022530.0
2022-01-25 15:15:00,38.56,38.7,38.56,38.7,939422.0,36.2505,36.3821,36.2505,36.3821,939422.0
2022-01-25 15:20:00,38.7,38.71,38.55,38.55,793420.0,36.3821,36.3915,36.2411,36.2411,793420.0
2022-01-25 15:25:00,38.55,38.55,38.44,38.47,1334725.0,36.2411,36.2411,36.1377,36.1659,1334725.0
2022-01-25 15:30:00,38.48,38.49,38.41,38.45,1646033.0,36.1753,36.1847,36.1095,36.1471,1646033.0
2022-01-25 15:35:00,38.45,38.56,38.41,38.54,1718817.0,36.1471,36.2505,36.1095,36.2317,1718817.0
2022-01-25 15:40:00,38.55,38.6,38.52,38.52,2136648.0,36.2411,36.2881,36.2129,36.2129,2136648.0
2022-01-25 15:45:00,38.53,38.6,38.47,38.49,3904181.0,36.2223,36.2881,36.1659,36.1847,3904181.0
2022-01-25 15:50:00,38.48,38.49,38.4,38.43,4105691.0,36.1753,36.1847,36.1001,36.1283,4105691.0
2022-01-25 15:55:00,38.43,38.53,38.39,38.47,4157470.0,36.1283,36.2223,36.0907,36.1659,4157470.0
2022-01-26 09:30:00,38.86,38.89,38.65,38.67,2018954.0,36.5325,36.5607,36.3351,36.3539,2018954.0
2022-01-26 09:35:00,38.68,38.77,38.63,38.71,712256.0,36.3633,36.4479,36.3163,36.3915,712256.0
2022-01-26 09:40:00,38.72,38.84,38.69,38.83,644873.0,36.4009,36.5137,36.3727,36.5043,644873.0
2022-01-26 09:45:00,38.84,39.11,38.84,39.09,973903.0,36.5137,36.7676,36.5137,36.7488,973903.0
2022-01-26 09:50:00,39.08,39.21,39.07,39.2,945352.0,36.7394,36.8616,36.7299,36.8522,945352.0
2022-01-26 09:55:00,39.19,39.21,39.1,39.13,858412.0,36.8428,36.8616,36.7582,36.7864,858412.0
2022-01-26 10:00:00,39.13,39.16,39.06,39.14,827920.0,36.7864,36.8146,36.7205,36.7958,827920.0
2022-01-26 10:05:00,39.15,39.15,39.05,39.08,685023.0,36.8052,36.8052,36.7111,36.7394,685023.0
2022-01-26 10:10:00,39.08,39.08,38.99,39.01,925705.0,36.7394,36.7394,36.6547,36.6735,925705.0
2022-01-26 10:15:00,39.01,39.04,38.92,39.03,749301.0,36.6735,36.7017,36.5889,36.6923,749301.0
2022-01-26 10:20:00,39.03,39.1,38.95,38.95,1072192.0,36.6923,36.7582,36.6171,36.6171,1072192.0
2022-01-26 10:25:00,38.94,38.94,38.76,38.8,639847.0,36.6077,36.6077,36.4385,36.4761,639847.0
2022-01-26 10:30:00,38.81,38.81,38.69,38.76,857480.0,36.4855,36.4855,36.3727,36.4385,857480.0
2022-01-26 10:35:00,38.75,38.86,38.72,38.76,980863.0,36.4291,36.5325,36.4009,36.4385,980863.0
2022-01-26 10:40:00,38.77,38.84,38.75,38.77,1100868.0,36.4479,36.5137,36.4291,36.4479,1100868.0
2022-01-26 10:45:00,38.77,38.81,38.7,38.78,579024.0,36.4479,36.4855,36.3821,36.4573,579024.0
2022-01-26 10:50:00,38.78,38.86,38.76,38.86,597603.0,36.4573,36.5325,36.4385,36.5325,597603.0
2022-01-26 10:55:00,38.86,38.93,38.81,38.87,637216.0,36.5325,36.5983,36.4855,36.5419,637216.0
2022-01-26 11:00:00,38.86,38.89,38.82,38.89,482795.0,36.5325,36.5607,36.4949,36.5607,482795.0
2022-01-26 11:05:00,38.88,39.02,38.87,38.99,929119.0,36.5513,36.6829,36.5419,36.6547,929119.0
2022-01-26 11:10:00,38.99,39.04,38.98,39.02,491366.0,36.6547,36.7017,36.6453,36.6829,491366.0
2022-01-26 11:15:00,39.02,39.07,38.96,39.0,619490.0,36.6829,36.7299,36.6265,36.6641,619490.0
2022-01-26 11:20:00,39.0,39.06,38.97,39.02,529894.0,36.6641,36.7205,36.6359,36.6829,529894.0
2022-01-26 11:25:00,39.02,39.06,38.99,38.99,481624.0,36.6829,36.7205,36.6547,36.6547,481624.0
2022-01-26 11:30:00,39.0,39.03,38.92,38.97,460608.0,36.6641,36.6923,36.5889,36.6359,460608.0
2022-01-26 11:35:00,38.97,38.99,38.93,38.98,745673.0,36.6359,36.6547,36.5983,36.6453,745673.0
2022-01-26 11:40:00,38.99,39.03,38.96,39.02,469266.0,36.6547,36.6923,36.6265,36.6829,469266.0
2022-01-26 11:45:00,39.02,39.04,38.92,38.93,315380.0,36.6829,36.7017,36.5889,36.5983,315380.0
2022-01-26 11:50:00,38.93,38.96,38.87,38.94,550241.0,36.5983,36.6265,36.5419,36.6077,550241.0
2022-01-26 11:55:00,38.94,39.0,38.93,38.96,315482.0,36.6077,36.6641,36.5983,36.6265,315482.0
2022-01-26 12:00:00,38.96,39.01,38.92,38.93,607978.0,36.6265,36.6735,36.5889,36.5983,607978.0
2022-01-26 12:05:00,38.93,38.95,38.9,38.94,653599.0,36.5983,36.6171,36.5701,36.6077,653599.0
2022-01-26 12:10:00,38.95,39.0,38.91,38.96,850389.0,36.6171,36.6641,36.5795,36.6265,850389.0
2022-01-26 12:15:00,38.96,38.97,38.92,38.92,292128.0,36.6265,36.6359,36.5889,36.5889,292128.0
2022-01-26 12:20:00,38.92,38.95,38.91,38.92,458079.0,36.5889,36.6171,36.5795,36.5889,458079.0
2022-01-26 12:25:00,38.92,38.98,38.92,38.97,509382.0,36.5889,36.6453,36.5889,36.6359,509382.0
2022-01-26 12:30:00,38.97,38.99,38.93,38.96,405886.0,36.6359,36.6547,36.5983,36.6265,405886.0
2022-01-26 12:35:00,38.96,39.0,38.92,38.94,672078.0,36.6265,36.6641,36.5889,36.6077,672078.0
2022-01-26 12:40:00,38.94,38.98,38.94,38.95,206150.0,36.6077,36.6453,36.6077,36.6171,206150.0
2022-01-26 12:45:00,38.95,38.95,38.9,38.94,264931.0,36.6171,36.6171,36.5701,36.6077,264931.0
2022-01-26 12:50:00,38.94,38.97,38.92,38.96,248460.0,36.6077,36.6359,36.5889,36.6265,248460.0
2022-01-26 12:55:00,38.95,38.97,38.94,38.95,320991.0,36.6171,36.6359,36.6077,36.6171,320991.0
2022-01-26 13:00:00,38.95,38.96,38.81,38.83,426747.0,36.6171,36.6265,36.4855,36.5043,426747.0
2022-01-26 13:05:00,38.83,38.88,38.81,38.88,584619.0,36.5043,36.5513,36.4855,36.5513,584619.0
2022-01-26 13:10:00,38.87,38.89,38.86,38.88,284094.0,36.5419,36.5607,36.5325,36.5513,284094.0
2022-01-26 13:15:00,38.89,38.9,38.82,38.84,442142.0,36.5607,36.5701,36.4949,36.5137,442142.0
2022-01-26 13:20:00,38.84,38.84,38.77,38.8,897522.0,36.5137,36.5137,36.4479,36.4761,897522.0
2022-01-26 13:25:00,38.8,38.86,38.8,38.84,506479.0,36.4761,36.5325,36.4761,36.5137,506479.0
2022-01-26 13:30:00,38.84,38.88,38.82,38.87,284142.0,36.5137,36.5513,36.4949,36.5419,284142.0
2022-01-26 13:35:00,38.86,38.88,38.83,38.86,535135.0,36.5325,36.5513,36.5043,36.5325,535135.0
2022-01-26 13:40:00,38.86,38.89,38.84,38.87,418871.0,36.5325,36.5607,36.5137,36.5419,418871.0
2022-01-26 13:45:00,38.86,38.87,38.83,38.85,476578.0,36.5325,36.5419,36.5043,36.5231,476578.0
2022-01-26 13:50:00,38.85,38.89,38.82,38.89,418360.0,36.5231,36.5607,36.4949,36.5607,418360.0
2022-01-26 13:55:00,38.89,38.96,38.87,38.91,879733.0,36.5607,36.6265,36.5419,36.5795,879733.0
2022-01-26 14:00:00,38.91,39.2,38.87,39.03,6332548.0,36.5795,36.8522,36.5419,36.6923,6332548.0
2022-01-26 14:05:00,39.03,39.13,38.94,38.95,1374191.0,36.6923,36.7864,36.6077,36.6171,1374191.0
2022-01-26 14:10:00,38.96,39.0,38.74,38.79,2002814.0,36.6265,36.6641,36.4197,36.4667,2002814.0
2022-01-26 14:15:00,38.79,38.86,38.76,38.86,1758873.0,36.4667,36.5325,36.4385,36.5325,1758873.0
2022-01-26 14:20:00,38.86,38.96,38.83,38.95,909931.0,36.5325,36.6265,36.5043,36.6171,909931.0
2022-01-26 14:25:00,38.95,39.08,38.95,39.04,912909.0,36.6171,36.7394,36.6171,36.7017,912909.0
2022-01-26 14:30:00,39.05,39.06,38.83,38.88,2096192.0,36.7111,36.7205,36.5043,36.5513,2096192.0
2022-01-26 14:35:00,38.88,39.08,38.81,39.03,2777189.0,36.5513,36.7394,36.4855,36.6923,2777189.0
2022-01-26 14:40:00,39.04,39.06,38.8,38.8,3183276.0,36.7017,36.7205,36.4761,36.4761,3183276.0
2022-01-26 14:45:00,38.8,38.8,38.55,38.59,3381340.0,36.4761,36.4761,36.2411,36.2787,3381340.0
2022-01-26 14:50:00,38.59,38.78,38.58,38.7,3143324.0,36.2787,36.4573,36.2693,36.3821,3143324.0
2022-01-26 14:55:00,38.7,38.74,38.62,38.73,3113075.0,36.3821,36.4197,36.3069,36.4103,3113075.0
2022-01-26 15:00:00,38.73,38.73,38.42,38.49,3604665.0,36.4103,36.4103,36.1189,36.1847,3604665.0
2022-01-26 15:05:00,38.48,38.5,38.31,38.32,2659778.0,36.1753,36.1941,36.0155,36.0249,2659778.0
2022-01-26 15:10:00,38.32,38.5,38.31,38.37,2699144.0,36.0249,36.1941,36.0155,36.0719,2699144.0
2022-01-26 15:15:00,38.37,38.44,38.25,38.28,2429459.0,36.0719,36.1377,35.9591,35.9873,2429459.0
2022-01-26 15:20:00,38.28,38.31,38.11,38.2,2712836.0,35.9873,36.0155,35.8274,35.9121,2712836.0
2022-01-26 15:25:00,38.2,38.4,38.14,38.4,1950611.0,35.9121,36.1001,35.8557,36.1001,1950611.0
2022-01-26 15:30:00,38.4,38.46,38.35,38.38,1868939.0,36.1001,36.1565,36.0531,36.0813,1868939.0
2022-01-26 15:35:00,38.38,38.52,38.29,38.45,2960134.0,36.0813,36.2129,35.9967,36.1471,2960134.0
2022-01-26 15:40:00,38.45,38.55,38.39,38.5,2878725.0,36.1471,36.2411,36.0907,36.1941,2878725.0
2022-01-26 15:45:00,38.5,38.62,38.41,38.49,4076785.0,36.1941,36.3069,36.1095,36.1847,4076785.0
2022-01-26 15:50:00,38.49,38.66,38.44,38.62,5002578.0,36.1847,36.3445,36.1377,36.3069,5002578.0
2022-01-26 15:55:00,38.63,38.69,38.48,38.57,4655534.0,36.3163,36.3727,36.1753,36.2599,4655534.0
2022-01-27 09:30:00,38.93,39.11,38.93,38.96,2482356.0,36.5983,36.7676,36.5983,36.6265,2482356.0
2022-01-27 09:35:00,38.96,39.05,38.88,39.03,1770518.0,36.6265,36.7111,36.5513,36.6923,1770518.0
2022-01-27 09:40:00,39.03,39.19,39.02,39.18,1443178.0,36.6923,36.8428,36.6829,36.8334,1443178.0
2022-01-27 09:45:00,39.18,39.34,39.1,39.3,1303072.0,36.8334,36.9838,36.7582,36.9462,1303072.0
2022-01-27 09:50:00,39.29,39.34,39.18,39.22,1612968.0,36.9368,36.9838,36.8334,36.871,1612968.0
2022-01-27 09:55:00,39.22,39.23,39.05,39.17,1766651.0,36.871,36.8804,36.7111,36.824,1766651.0
2022-01-27 10:00:00,39.18,39.18,39.01,39.15,1036539.0,36.8334,36.8334,36.6735,36.8052,1036539.0
2022-01-27 10:05:00,39.15,39.24,39.07,39.2,958159.0,36.8052,36.8898,36.7299,36.8522,958159.0
2022-01-27 10:10:00,39.2,39.24,39.15,39.21,769784.0,36.8522,36.8898,36.8052,36.8616,769784.0
2022-01-27 10:15:00,39.21,39.24,39.15,39.19,891139.0,36.8616,36.8898,36.8052,36.8428,891139.0
2022-01-27 10:20:00,39.18,39.21,39.06,39.07,2128310.0,36.8334,36.8616,36.7205,36.7299,2128310.0
2022-01-27 10:25:00,39.08,39.1,38.84,38.85,1412470.0,36.7394,36.7582,36.5137,36.5231,1412470.0
2022-01-27 10:30:00,38.85,38.93,38.83,38.9,943906.0,36.5231,36.5983,36.5043,36.5701,943906.0
2022-01-27 10:35:00,38.89,38.91,38.76,38.79,723679.0,36.5607,36.5795,36.4385,36.4667,723679.0
2022-01-27 10:40:00,38.8,38.96,38.79,38.96,1024056.0,36.4761,36.6265,36.4667,36.6265,1024056.0
2022-01-27 10:45:00,38.96,38.99,38.92,38.95,1040310.0,36.6265,36.6547,36.5889,36.6171,1040310.0
2022-01-27 10:50:00,38.94,39.02,38.93,38.99,728328.0,36.6077,36.6829,36.5983,36.6547,728328.0
2022-01-27 10:55:00,38.99,39.08,38.97,39.06,1367140.0,36.6547,36.7394,36.6359,36.7205,1367140.0
2022-01-27 11:00:00,39.06,39.11,39.06,39.08,462763.0,36.7205,36.7676,36.7205,36.7394,462763.0
2022-01-27 11:05:00,39.07,39.11,38.95,38.96,793562.0,36.7299,36.7676,36.6171,36.6265,793562.0
2022-01-27 11:10:00,38.97,39.03,38.96,38.98,1105821.0,36.6359,36.6923,36.6265,36.6453,1105821.0
2022-01-27 11:15:00,38.98,38.98,38.79,38.84,1035808.0,36.6453,36.6453,36.4667,36.5137,1035808.0
2022-01-27 11:20:00,38.84,38.87,38.75,38.79,1262341.0,36.5137,36.5419,36.4291,36.4667,1262341.0
2022-01-27 11:25:00,38.79,38.81,38.72,38.78,931326.0,36.4667,36.4855,36.4009,36.4573,931326.0
2022-01-27 11:30:00,38.77,38.86,38.75,38.86,920387.0,36.4479,36.5325,36.4291,36.5325,920387.0
2022-01-27 11:35:00,38.86,38.92,38.81,38.83,596211.0,36.5325,36.5889,36.4855,36.5043,596211.0
2022-01-27 11:40:00,38.83,38.89,38.78,38.79,699379.0,36.5043,36.5607,36.4573,36.4667,699379.0
2022-01-27 11:45:00,38.79,38.86,38.78,38.81,494712.0,36.4667,36.5325,36.4573,36.4855,494712.0
2022-01-27 11:50:00,38.82,38.85,38.78,38.84,730928.0,36.4949,36.5231,36.4573,36.5137,730928.0
2022-01-27 11:55:00,38.84,38.85,38.8,38.8,349241.0,36.5137,36.5231,36.4761,36.4761,349241.0
2022-01-27 12:00:00,38.81,38.82,38.73,38.79,470836.0,36.4855,36.4949,36.4103,36.4667,470836.0
2022-01-27 12:05:00,38.79,38.79,38.69,38.71,533840.0,36.4667,36.4667,36.3727,36.3915,533840.0
2022-01-27 12:10:00,38.72,38.74,38.65,38.7,975174.0,36.4009,36.4197,36.3351,36.3821,975174.0
2022-01-27 12:15:00,38.7,38.7,38.56,38.6,588028.0,36.3821,36.3821,36.2505,36.2881,588028.0
2022-01-27 12:20:00,38.6,38.61,38.51,38.54,642980.0,36.2881,36.2975,36.2035,36.2317,642980.0
2022-01-27 12:25:00,38.54,38.57,38.47,38.52,613528.0,36.2317,36.2599,36.1659,36.2129,613528.0
2022-01-27 12:30:00,38.52,38.54,38.44,38.48,629840.0,36.2129,36.2317,36.1377,36.1753,629840.0
2022-01-27 12:35:00,38.48,38.48,38.38,38.4,1058594.0,36.1753,36.1753,36.0813,36.1001,1058594.0
2022-01-27 12:40:00,38.4,38.44,38.37,38.4,712358.0,36.1001,36.1377,36.0719,36.1001,712358.0
2022-01-27 12:45:00,38.4,38.4,38.28,38.32,1315020.0,36.1001,36.1001,35.9873,36.0249,1315020.0
2022-01-27 12:50:00,38.32,38.39,38.31,38.37,968535.0,36.0249,36.0907,36.0155,36.0719,968535.0
2022-01-27 12:55:00,38.36,38.44,38.33,38.34,911305.0,36.0625,36.1377,36.0343,36.0437,911305.0
2022-01-27 13:00:00,38.34,38.38,38.25,38.26,1129763.0,36.0437,36.0813,35.9591,35.9685,1129763.0
2022-01-27 13:05:00,38.25,38.28,38.17,38.23,679172.0,35.9591,35.9873,35.8839,35.9403,679172.0
2022-01-27 13:10:00,38.24,38.24,38.16,38.19,456284.0,35.9497,35.9497,35.8745,35.9027,456284.0
2022-01-27 13:15:00,38.19,38.25,38.14,38.15,972231.0,35.9027,35.9591,35.8557,35.8651,972231.0
2022-01-27 13:20:00,38.15,38.15,38.03,38.04,1122204.0,35.8651,35.8651,35.7522,35.7616,1122204.0
2022-01-27 13:25:00,38.04,38.1,38.02,38.02,1628662.0,35.7616,35.818,35.7428,35.7428,1628662.0
2022-01-27 13:30:00,38.02,38.11,38.01,38.08,2365347.0,35.7428,35.8274,35.7334,35.7992,2365347.0
2022-01-27 13:35:00,38.07,38.13,37.98,37.99,1053114.0,35.7898,35.8462,35.7052,35.7146,1053114.0
2022-01-27 13:40:00,38.0,38.12,37.99,38.09,1094414.0,35.724,35.8368,35.7146,35.8086,1094414.0
2022-01-27 13:45:00,38.09,38.09,37.98,38.06,4090221.0,35.8086,35.8086,35.7052,35.7804,4090221.0
2022-01-27 13:50:00,38.05,38.07,37.99,38.03,548303.0,35.771,35.7898,35.7146,35.7522,548303.0
2022-01-27 13:55:00,38.03,38.14,38.02,38.1,803875.0,35.7522,35.8557,35.7428,35.818,803875.0
2022-01-27 14:00:00,38.1,38.27,38.09,38.24,534056.0,35.818,35.9779,35.8086,35.9497,534056.0
2022-01-27 14:05:00,38.24,38.33,38.2,38.25,1099181.0,35.9497,36.0343,35.9121,35.9591,1099181.0
2022-01-27 14:10:00,38.25,38.29,38.22,38.23,1028652.0,35.9591,35.9967,35.9309,35.9403,1028652.0
2022-01-27 14:15:00,38.23,38.25,38.12,38.14,1010230.0,35.9403,35.9591,35.8368,35.8557,1010230.0
2022-01-27 14:20:00,38.15,38.16,38.07,38.09,869539.0,35.8651,35.8745,35.7898,35.8086,869539.0
2022-01-27 14:25:00,38.08,38.12,38.06,38.08,726470.0,35.7992,35.8368,35.7804,35.7992,726470.0
2022-01-27 14:30:00,38.08,38.13,37.99,38.05,1155299.0,35.7992,35.8462,35.7146,35.771,1155299.0
2022-01-27 14:35:00,38.05,38.15,38.05,38.13,1072011.0,35.771,35.8651,35.771,35.8462,1072011.0
2022-01-27 14:40:00,38.12,38.23,38.11,38.21,813700.0,35.8368,35.9403,35.8274,35.9215,813700.0
2022-01-27 14:45:00,38.21,38.27,38.2,38.22,777741.0,35.9215,35.9779,35.9121,35.9309,777741.0
2022-01-27 14:50:00,38.22,38.22,38.06,38.08,1146267.0,35.9309,35.9309,35.7804,35.7992,1146267.0
2022-01-27 14:55:00,38.08,38.14,38.03,38.12,786453.0,35.7992,35.8557,35.7522,35.8368,786453.0
2022-01-27 15:00:00,38.12,38.25,38.11,38.22,1177410.0,35.8368,35.9591,35.8274,35.9309,1177410.0
2022-01-27 15:05:00,38.22,38.27,38.15,38.16,1227098.0,35.9309,35.9779,35.8651,35.8745,1227098.0
2022-01-27 15:10:00,38.16,38.18,38.01,38.04,855082.0,35.8745,35.8933,35.7334,35.7616,855082.0
2022-01-27 15:15:00,38.04,38.09,37.97,38.08,908785.0,35.7616,35.8086,35.6958,35.7992,908785.0
2022-01-27 15:20:00,38.08,38.13,38.03,38.11,825114.0,35.7992,35.8462,35.7522,35.8274,825114.0
2022-01-27 15:25:00,38.11,38.28,38.1,38.26,959639.0,35.8274,35.9873,35.818,35.9685,959639.0
2022-01-27 15:30:00,38.26,38.33,38.23,38.24,1202650.0,35.9685,36.0343,35.9403,35.9497,1202650.0
2022-01-27 15:35:00,38.25,38.29,38.19,38.21,973475.0,35.9591,35.9967,35.9027,35.9215,973475.0
2022-01-27 15:40:00,38.21,38.35,38.18,38.34,1126202.0,35.9215,36.0531,35.8933,36.0437,1126202.0
2022-01-27 15:45:00,38.33,38.41,38.2,38.25,2552786.0,36.0343,36.1095,35.9121,35.9591,2552786.0
2022-01-27 15:50:00,38.26,38.33,38.19,38.26,2243410.0,35.9685,36.0343,35.9027,35.9685,2243410.0
2022-01-27 15:55:00,38.25,38.3,38.21,38.22,3022894.0,35.9591,36.0061,35.9215,35.9309,3022894.0
2022-01-28 09:30:00,38.08,38.16,37.84,37.9,2463892.0,35.7992,35.8745,35.5736,35.63,2463892.0
2022-01-28 09:35:00,37.89,37.94,37.77,37.79,1416637.0,35.6206,35.6676,35.5078,35.5266,1416637.0
2022-01-28 09:40:00,37.79,37.89,37.73,37.84,1288268.0,35.5266,35.6206,35.4702,35.5736,1288268.0
2022-01-28 09:45:00,37.85,37.87,37.74,37.76,1566404.0,35.583,35.6018,35.4796,35.4984,1566404.0
2022-01-28 09:50:00,37.76,37.88,37.72,37.74,1487237.0,35.4984,35.6112,35.4608,35.4796,1487237.0
2022-01-28 09:55:00,37.74,37.76,37.59,37.64,1466233.0,35.4796,35.4984,35.3386,35.3856,1466233.0
2022-01-28 10:00:00,37.64,37.72,37.59,37.69,1373718.0,35.3856,35.4608,35.3386,35.4326,1373718.0
2022-01-28 10:05:00,37.69,37.84,37.67,37.83,793327.0,35.4326,35.5736,35.4138,35.5642,793327.0
2022-01-28 10:10:00,37.82,37.95,37.81,37.94,2293464.0,35.5548,35.677,35.5454,35.6676,2293464.0
2022-01-28 10:15:00,37.94,38.06,37.92,38.05,1725144.0,35.6676,35.7804,35.6488,35.771,1725144.0
2022-01-28 10:20:00,38.04,38.08,37.91,37.95,1681694.0,35.7616,35.7992,35.6394,35.677,1681694.0
2022-01-28 10:25:00,37.96,37.97,37.86,37.93,779902.0,35.6864,35.6958,35.5924,35.6582,779902.0
2022-01-28 10:30:00,37.93,37.97,37.84,37.87,632252.0,35.6582,35.6958,35.5736,35.6018,632252.0
2022-01-28 10:35:00,37.88,37.96,37.86,37.87,655976.0,35.6112,35.6864,35.5924,35.6018,655976.0
2022-01-28 10:40:00,37.88,37.88,37.71,37.74,695184.0,35.6112,35.6112,35.4514,35.4796,695184.0
2022-01-28 10:45:00,37.75,37.94,37.7,37.92,774558.0,35.489,35.6676,35.442,35.6488,774558.0
2022-01-28 10:50:00,37.93,38.04,37.93,38.02,712241.0,35.6582,35.7616,35.6582,35.7428,712241.0
2022-01-28 10:55:00,38.02,38.05,37.92,38.04,941536.0,35.7428,35.771,35.6488,35.7616,941536.0
2022-01-28 11:00:00,38.04,38.06,37.92,37.96,694188.0,35.7616,35.7804,35.6488,35.6864,694188.0
2022-01-28 11:05:00,37.95,38.0,37.94,37.97,596917.0,35.677,35.724,35.6676,35.6958,596917.0
2022-01-28 11:10:00,37.97,38.05,37.95,38.01,769946.0,35.6958,35.771,35.677,35.7334,769946.0
2022-01-28 11:15:00,38.01,38.12,38.01,38.1,462498.0,35.7334,35.8368,35.7334,35.818,462498.0
2022-01-28 11:20:00,38.1,38.13,38.07,38.11,626166.0,35.818,35.8462,35.7898,35.8274,626166.0
2022-01-28 11:25:00,38.11,38.17,38.08,38.11,861872.0,35.8274,35.8839,35.7992,35.8274,861872.0
2022-01-28 11:30:00,38.12,38.14,38.05,38.11,1224821.0,35.8368,35.8557,35.771,35.8274,1224821.0
2022-01-28 11:35:00,38.11,38.22,38.1,38.16,660707.0,35.8274,35.9309,35.818,35.8745,660707.0
2022-01-28 11:40:00,38.15,38.17,38.11,38.15,623517.0,35.8651,35.8839,35.8274,35.8651,623517.0
2022-01-28 11:45:00,38.15,38.16,38.12,38.12,400566.0,35.8651,35.8745,35.8368,35.8368,400566.0
2022-01-28 11:50:00,38.12,38.21,38.1,38.21,611956.0,35.8368,35.9215,35.818,35.9215,611956.0
2022-01-28 11:55:00,38.2,38.3,38.19,38.28,742831.0,35.9121,36.0061,35.9027,35.9873,742831.0
2022-01-28 12:00:00,38.27,38.32,38.25,38.3,234177.0,35.9779,36.0249,35.9591,36.0061,234177.0
2022-01-28 12:05:00,38.3,38.34,38.29,38.33,825067.0,36.0061,36.0437,35.9967,36.0343,825067.0
2022-01-28 12:10:00,38.33,38.34,38.23,38.27,648673.0,36.0343,36.0437,35.9403,35.9779,648673.0
2022-01-28 12:15:00,38.28,38.32,38.24,38.31,1001461.0,35.9873,36.0249,35.9497,36.0155,1001461.0
2022-01-28 12:20:00,38.31,38.31,38.19,38.23,670190.0,36.0155,36.0155,35.9027,35.9403,670190.0
2022-01-28 12:25:00,38.22,38.22,38.14,38.16,546908.0,35.9309,35.9309,35.8557,35.8745,546908.0
2022-01-28 12:30:00,38.17,38.19,38.13,38.19,483640.0,35.8839,35.9027,35.8462,35.9027,483640.0
2022-01-28 12:35:00,38.18,38.18,38.11,38.12,825817.0,35.8933,35.8933,35.8274,35.8368,825817.0
2022-01-28 12:40:00,38.11,38.16,38.1,38.16,422771.0,35.8274,35.8745,35.818,35.8745,422771.0
2022-01-28 12:45:00,38.16,38.16,38.07,38.09,313387.0,35.8745,35.8745,35.7898,35.8086,313387.0
2022-01-28 12:50:00,38.09,38.11,38.02,38.05,730829.0,35.8086,35.8274,35.7428,35.771,730829.0
2022-01-28 12:55:00,38.05,38.11,38.04,38.06,437286.0,35.771,35.8274,35.7616,35.7804,437286.0
2022-01-28 13:00:00,38.07,38.16,38.06,38.16,549853.0,35.7898,35.8745,35.7804,35.8745,549853.0
2022-01-28 13:05:00,38.15,38.23,38.14,38.22,323712.0,35.8651,35.9403,35.8557,35.9309,323712.0
2022-01-28 13:10:00,38.23,38.24,38.19,38.23,308397.0,35.9403,35.9497,35.9027,35.9403,308397.0
2022-01-28 13:15:00,38.23,38.24,38.19,38.21,494009.0,35.9403,35.9497,35.9027,35.9215,494009.0
2022-01-28 13:20:00,38.2,38.23,38.15,38.2,323804.0,35.9121,35.9403,35.8651,35.9121,323804.0
2022-01-28 13:25:00,38.19,38.21,38.15,38.21,228974.0,35.9027,35.9215,35.8651,35.9215,228974.0
2022-01-28 13:30:00,38.2,38.28,38.2,38.25,624101.0,35.9121,35.9873,35.9121,35.9591,624101.0
2022-01-28 13:35:00,38.25,38.3,38.23,38.24,513733.0,35.9591,36.0061,35.9403,35.9497,513733.0
2022-01-28 13:40:00,38.25,38.27,38.21,38.24,726674.0,35.9591,35.9779,35.9215,35.9497,726674.0
2022-01-28 13:45:00,38.24,38.27,38.2,38.24,552756.0,35.9497,35.9779,35.9121,35.9497,552756.0
2022-01-28 13:50:00,38.23,38.32,38.23,38.3,631249.0,35.9403,36.0249,35.9403,36.0061,631249.0
2022-01-28 13:55:00,38.29,38.32,38.23,38.24,812101.0,35.9967,36.0249,35.9403,35.9497,812101.0
2022-01-28 14:00:00,38.24,38.32,38.22,38.23,999050.0,35.9497,36.0249,35.9309,35.9403,999050.0
2022-01-28 14:05:00,38.23,38.24,38.18,38.21,672000.0,35.9403,35.9497,35.8933,35.9215,672000.0
2022-01-28 14:10:00,38.2,38.21,38.11,38.12,618527.0,35.9121,35.9215,35.8274,35.8368,618527.0
2022-01-28 14:15:00,38.12,38.12,38.05,38.06,329559.0,35.8368,35.8368,35.771,35.7804,329559.0
2022-01-28 14:20:00,38.06,38.06,37.97,37.98,661092.0,35.7804,35.7804,35.6958,35.7052,661092.0
2022-01-28 14:25:00,37.98,38.01,37.93,37.94,904105.0,35.7052,35.7334,35.6582,35.6676,904105.0
2022-01-28 14:30:00,37.94,37.98,37.88,37.92,1007169.0,35.6676,35.7052,35.6112,35.6488,1007169.0
2022-01-28 14:35:00,37.92,38.0,37.92,38.0,716785.0,35.6488,35.724,35.6488,35.724,716785.0
2022-01-28 14:40:00,38.01,38.14,38.0,38.13,746592.0,35.7334,35.8557,35.724,35.8462,746592.0
2022-01-28 14:45:00,38.14,38.19,38.11,38.19,358512.0,35.8557,35.9027,35.8274,35.9027,358512.0
2022-01-28 14:50:00,38.19,38.22,38.15,38.18,579154.0,35.9027,35.9309,35.8651,35.8933,579154.0
2022-01-28 14:55:00,38.19,38.27,38.17,38.23,899916.0,35.9027,35.9779,35.8839,35.9403,899916.0
2022-01-28 15:00:00,38.24,38.29,38.2,38.27,652573.0,35.9497,35.9967,35.9121,35.9779,652573.0
2022-01-28 15:05:00,38.27,38.3,38.24,38.28,620163.0,35.9779,36.0061,35.9497,35.9873,620163.0
2022-01-28 15:10:00,38.28,38.29,38.21,38.25,766814.0,35.9873,35.9967,35.9215,35.9591,766814.0
2022-01-28 15:15:00,38.25,38.31,38.22,38.28,776027.0,35.9591,36.0155,35.9309,35.9873,776027.0
2022-01-28 15:20:00,38.28,38.39,38.27,38.37,902017.0,35.9873,36.0907,35.9779,36.0719,902017.0
2022-01-28 15:25:00,38.38,38.39,38.33,38.37,918220.0,36.0813,36.0907,36.0343,36.0719,918220.0
2022-01-28 15:30:00,38.37,38.47,38.27,38.44,1514871.0,36.0719,36.1659,35.9779,36.1377,1514871.0
2022-01-28 15:35:00,38.44,38.46,38.4,38.44,1216943.0,36.1377,36.1565,36.1001,36.1377,1216943.0
2022-01-28 15:40:00,38.43,38.51,38.42,38.51,1701786.0,36.1283,36.2035,36.1189,36.2035,1701786.0
2022-01-28 15:45:00,38.5,38.6,38.45,38.59,1806471.0,36.1941,36.2881,36.1471,36.2787,1806471.0
2022-01-28 15:50:00,38.6,38.66,38.55,38.64,2941796.0,36.2881,36.3445,36.2411,36.3257,2941796.0
2022-01-28 15:55:00,38.64,38.73,38.61,38.73,4108007.0,36.3257,36.4103,36.2975,36.4103,4108007.0
2022-01-31 09:30:00,38.44,38.5,38.27,38.36,2044562.0,36.1377,36.1941,35.9779,36.0625,2044562.0
2022-01-31 09:35:00,38.36,38.43,38.3,38.32,1528648.0,36.0625,36.1283,36.0061,36.0249,1528648.0
2022-01-31 09:40:00,38.32,38.34,38.26,38.3,1459842.0,36.0249,36.0437,35.9685,36.0061,1459842.0
2022-01-31 09:45:00,38.3,38.33,38.22,38.27,1564075.0,36.0061,36.0343,35.9309,35.9779,1564075.0
2022-01-31 09:50:00,38.28,38.41,38.27,38.36,1114258.0,35.9873,36.1095,35.9779,36.0625,1114258.0
2022-01-31 09:55:00,38.36,38.4,38.3,38.4,731817.0,36.0625,36.1001,36.0061,36.1001,731817.0
2022-01-31 10:00:00,38.41,38.56,38.4,38.55,930179.0,36.1095,36.2505,36.1001,36.2411,930179.0
2022-01-31 10:05:00,38.54,38.58,38.5,38.58,685320.0,36.2317,36.2693,36.1941,36.2693,685320.0
2022-01-31 10:10:00,38.57,38.61,38.54,38.58,995524.0,36.2599,36.2975,36.2317,36.2693,995524.0
2022-01-31 10:15:00,38.58,38.64,38.57,38.62,952818.0,36.2693,36.3257,36.2599,36.3069,952818.0
2022-01-31 10:20:00,38.62,38.68,38.61,38.67,438181.0,36.3069,36.3633,36.2975,36.3539,438181.0
2022-01-31 10:25:00,38.67,38.69,38.63,38.64,1214164.0,36.3539,36.3727,36.3163,36.3257,1214164.0
2022-01-31 10:30:00,38.64,38.74,38.63,38.72,1131030.0,36.3257,36.4197,36.3163,36.4009,1131030.0
2022-01-31 10:35:00,38.72,38.75,38.65,38.66,416579.0,36.4009,36.4291,36.3351,36.3445,416579.0
2022-01-31 10:40:00,38.65,38.66,38.59,38.61,797038.0,36.3351,36.3445,36.2787,36.2975,797038.0
2022-01-31 10:45:00,38.61,38.62,38.54,38.62,686779.0,36.2975,36.3069,36.2317,36.3069,686779.0
2022-01-31 10:50:00,38.62,38.68,38.61,38.67,486890.0,36.3069,36.3633,36.2975,36.3539,486890.0
2022-01-31 10:55:00,38.67,38.69,38.64,38.68,863000.0,36.3539,36.3727,36.3257,36.3633,863000.0
2022-01-31 11:00:00,38.68,38.7,38.66,38.67,1023222.0,36.3633,36.3821,36.3445,36.3539,1023222.0
2022-01-31 11:05:00,38.67,38.69,38.65,38.66,320125.0,36.3539,36.3727,36.3351,36.3445,320125.0
2022-01-31 11:10:00,38.66,38.71,38.63,38.71,402878.0,36.3445,36.3915,36.3163,36.3915,402878.0
2022-01-31 11:15:00,38.7,38.71,38.62,38.64,346197.0,36.3821,36.3915,36.3069,36.3257,346197.0
2022-01-31 11:20:00,38.64,38.66,38.6,38.63,421685.0,36.3257,36.3445,36.2881,36.3163,421685.0
2022-01-31 11:25:00,38.62,38.66,38.58,38.6,662771.0,36.3069,36.3445,36.2693,36.2881,662771.0
2022-01-31 11:30:00,38.6,38.7,38.55,38.68,390113.0,36.2881,36.3821,36.2411,36.3633,390113.0
2022-01-31 11:35:00,38.67,38.68,38.6,38.62,403435.0,36.3539,36.3633,36.2881,36.3069,403435.0
2022-01-31 11:40:00,38.62,38.68,38.61,38.66,276449.0,36.3069,36.3633,36.2975,36.3445,276449.0
2022-01-31 11:45:00,38.67,38.71,38.64,38.71,199453.0,36.3539,36.3915,36.3257,36.3915,199453.0
2022-01-31 11:50:00,38.71,38.79,38.7,38.79,338089.0,36.3915,36.4667,36.3821,36.4667,338089.0
2022-01-31 11:55:00,38.79,38.82,38.78,38.8,1772989.0,36.4667,36.4949,36.4573,36.4761,1772989.0
2022-01-31 12:00:00,38.8,38.81,38.76,38.77,1768715.0,36.4761,36.4855,36.4385,36.4479,1768715.0
2022-01-31 12:05:00,38.77,38.81,38.75,38.76,378382.0,36.4479,36.4855,36.4291,36.4385,378382.0
2022-01-31 12:10:00,38.77,38.8,38.75,38.78,292612.0,36.4479,36.4761,36.4291,36.4573,292612.0
2022-01-31 12:15:00,38.78,38.85,38.77,38.84,469266.0,36.4573,36.5231,36.4479,36.5137,469266.0
2022-01-31 12:20:00,38.84,38.84,38.79,38.82,426832.0,36.5137,36.5137,36.4667,36.4949,426832.0
2022-01-31 12:25:00,38.81,38.86,38.79,38.84,350737.0,36.4855,36.5325,36.4667,36.5137,350737.0
2022-01-31 12:30:00,38.84,38.85,38.81,38.82,252188.0,36.5137,36.5231,36.4855,36.4949,252188.0
2022-01-31 12:35:00,38.83,38.85,38.82,38.85,329425.0,36.5043,36.5231,36.4949,36.5231,329425.0
2022-01-31 12:40:00,38.85,38.89,38.84,38.88,269704.0,36.5231,36.5607,36.5137,36.5513,269704.0
2022-01-31 12:45:00,38.88,38.94,38.88,38.94,163775.0,36.5513,36.6077,36.5513,36.6077,163775.0
2022-01-31 12:50:00,38.93,38.95,38.91,38.95,332057.0,36.5983,36.6171,36.5795,36.6171,332057.0
2022-01-31 12:55:00,38.94,38.96,38.93,38.95,897044.0,36.6077,36.6265,36.5983,36.6171,897044.0
2022-01-31 13:00:00,38.95,38.95,38.91,38.92,335995.0,36.6171,36.6171,36.5795,36.5889,335995.0
2022-01-31 13:05:00,38.92,38.93,38.91,38.92,185586.0,36.5889,36.5983,36.5795,36.5889,185586.0
2022-01-31 13:10:00,38.92,38.93,38.88,38.91,384776.0,36.5889,36.5983,36.5513,36.5795,384776.0
2022-01-31 13:15:00,38.92,38.96,38.89,38.96,190725.0,36.5889,36.6265,36.5607,36.6265,190725.0
2022-01-31 13:20:00,38.95,38.99,38.94,38.98,352579.0,36.6171,36.6547,36.6077,36.6453,352579.0
2022-01-31 13:25:00,38.98,39.0,38.92,38.93,356204.0,36.6453,36.6641,36.5889,36.5983,356204.0
2022-01-31 13:30:00,38.93,38.94,38.88,38.91,377789.0,36.5983,36.6077,36.5513,36.5795,377789.0
2022-01-31 13:35:00,38.9,38.93,38.88,38.9,315468.0,36.5701,36.5983,36.5513,36.5701,315468.0
2022-01-31 13:40:00,38.9,38.93,38.87,38.88,518014.0,36.5701,36.5983,36.5419,36.5513,518014.0
2022-01-31 13:45:00,38.88,38.91,38.87,38.9,451969.0,36.5513,36.5795,36.5419,36.5701,451969.0
2022-01-31 13:50:00,38.9,38.92,38.89,38.91,521122.0,36.5701,36.5889,36.5607,36.5795,521122.0
2022-01-31 13:55:00,38.91,38.93,38.9,38.91,302572.0,36.5795,36.5983,36.5701,36.5795,302572.0
2022-01-31 14:00:00,38.91,38.94,38.9,38.93,426601.0,36.5795,36.6077,36.5701,36.5983,426601.0
2022-01-31 14:05:00,38.92,38.96,38.92,38.95,229274.0,36.5889,36.6265,36.5889,36.6171,229274.0
2022-01-31 14:10:00,38.94,38.96,38.93,38.94,310801.0,36.6077,36.6265,36.5983,36.6077,310801.0
2022-01-31 14:15:00,38.94,38.97,38.93,38.96,345672.0,36.6077,36.6359,36.5983,36.6265,345672.0
2022-01-31 14:20:00,38.95,39.01,38.95,39.0,257615.0,36.6171,36.6735,36.6171,36.6641,257615.0
2022-01-31 14:25:00,38.99,39.0,38.97,39.0,327207.0,36.6547,36.6641,36.6359,36.6641,327207.0
2022-01-31 14:30:00,39.0,39.02,38.99,39.02,380479.0,36.6641,36.6829,36.6547,36.6829,380479.0
2022-01-31 14:35:00,39.01,39.02,38.99,39.0,420360.0,36.6735,36.6829,36.6547,36.6641,420360.0
2022-01-31 14:40:00,39.0,39.0,38.98,38.98,395326.0,36.6641,36.6641,36.6453,36.6453,395326.0
2022-01-31 14:45:00,38.98,38.99,38.96,38.97,312348.0,36.6453,36.6547,36.6265,36.6359,312348.0
2022-01-31 14:50:00,38.97,38.97,38.93,38.94,365633.0,36.6359,36.6359,36.5983,36.6077,365633.0
2022-01-31 14:55:00,38.94,38.97,38.93,38.95,191127.0,36.6077,36.6359,36.5983,36.6171,191127.0
2022-01-31 15:00:00,38.95,38.98,38.95,38.98,465122.0,36.6171,36.6453,36.6171,36.6453,465122.0
2022-01-31 15:05:00,38.97,38.99,38.91,38.91,490127.0,36.6359,36.6547,36.5795,36.5795,490127.0
2022-01-31 15:10:00,38.92,38.93,38.81,38.83,427454.0,36.5889,36.5983,36.4855,36.5043,427454.0
2022-01-31 15:15:00,38.83,38.86,38.79,38.82,1071135.0,36.5043,36.5325,36.4667,36.4949,1071135.0
2022-01-31 15:20:00,38.82,38.93,38.81,38.91,654122.0,36.4949,36.5983,36.4855,36.5795,654122.0
2022-01-31 15:25:00,38.91,38.96,38.91,38.94,915789.0,36.5795,36.6265,36.5795,36.6077,915789.0
2022-01-31 15:30:00,38.94,39.0,38.89,39.0,877200.0,36.6077,36.6641,36.5607,36.6641,877200.0
2022-01-31 15:35:00,38.99,39.0,38.92,38.94,838312.0,36.6547,36.6641,36.5889,36.6077,838312.0
2022-01-31 15:40:00,38.94,38.96,38.92,38.94,1102510.0,36.6077,36.6265,36.5889,36.6077,1102510.0
2022-01-31 15:45:00,38.94,38.98,38.92,38.98,1396113.0,36.6077,36.6453,36.5889,36.6453,1396113.0
2022-01-31 15:50:00,38.97,39.08,38.97,39.07,2146757.0,36.6359,36.7394,36.6359,36.7299,2146757.0
2022-01-31 15:55:00,39.07,39.09,39.02,39.06,4626210.0,36.7299,36.7488,36.6829,36.7205,4626210.0
2022-02-01 09:30:00,39.11,39.13,38.91,39.07,2148991.0,36.7676,36.7864,36.5795,36.7299,2148991.0
2022-02-01 09:35:00,39.06,39.26,39.03,39.21,1186818.0,36.7205,36.9086,36.6923,36.8616,1186818.0
2022-02-01 09:40:00,39.21,39.26,39.1,39.13,1396005.0,36.8616,36.9086,36.7582,36.7864,1396005.0
2022-02-01 09:45:00,39.13,39.2,39.08,39.17,1538400.0,36.7864,36.8522,36.7394,36.824,1538400.0
2022-02-01 09:50:00,39.17,39.3,39.17,39.27,1102307.0,36.824,36.9462,36.824,36.918,1102307.0
2022-02-01 09:55:00,39.28,39.33,39.23,39.26,654044.0,36.9274,36.9744,36.8804,36.9086,654044.0
2022-02-01 10:00:00,39.26,39.26,39.06,39.07,1579172.0,36.9086,36.9086,36.7205,36.7299,1579172.0
2022-02-01 10:05:00,39.07,39.13,39.01,39.07,864573.0,36.7299,36.7864,36.6735,36.7299,864573.0
2022-02-01 10:10:00,39.08,39.2,39.06,39.18,755317.0,36.7394,36.8522,36.7205,36.8334,755317.0
2022-02-01 10:15:00,39.19,39.19,39.09,39.15,884858.0,36.8428,36.8428,36.7488,36.8052,884858.0
2022-02-01 10:20:00,39.14,39.28,39.14,39.26,966412.0,36.7958,36.9274,36.7958,36.9086,966412.0
2022-02-01 10:25:00,39.26,39.28,39.16,39.16,730903.0,36.9086,36.9274,36.8146,36.8146,730903.0
2022-02-01 10:30:00,39.17,39.3,39.16,39.23,710318.0,36.824,36.9462,36.8146,36.8804,710318.0
2022-02-01 10:35:00,39.23,39.29,39.23,39.27,762616.0,36.8804,36.9368,36.8804,36.918,762616.0
2022-02-01 10:40:00,39.27,39.31,39.22,39.26,545679.0,36.918,36.9556,36.871,36.9086,545679.0
2022-02-01 10:45:00,39.26,39.28,39.17,39.19,528185.0,36.9086,36.9274,36.824,36.8428,528185.0
2022-02-01 10:50:00,39.19,39.26,39.17,39.24,343770.0,36.8428,36.9086,36.824,36.8898,343770.0
2022-02-01 10:55:00,39.25,39.34,39.24,39.33,601228.0,36.8992,36.9838,36.8898,36.9744,601228.0
2022-02-01 11:00:00,39.33,39.36,39.29,39.3,814097.0,36.9744,37.0026,36.9368,36.9462,814097.0
2022-02-01 11:05:00,39.3,39.33,39.27,39.32,307568.0,36.9462,36.9744,36.918,36.965,307568.0
2022-02-01 11:10:00,39.32,39.38,39.31,39.34,611193.0,36.965,37.0214,36.9556,36.9838,611193.0
2022-02-01 11:15:00,39.35,39.36,39.3,39.32,438707.0,36.9932,37.0026,36.9462,36.965,438707.0
2022-02-01 11:20:00,39.32,39.34,39.24,39.25,382849.0,36.965,36.9838,36.8898,36.8992,382849.0
2022-02-01 11:25:00,39.26,39.26,39.19,39.19,1379274.0,36.9086,36.9086,36.8428,36.8428,1379274.0
2022-02-01 11:30:00,39.19,39.23,39.09,39.23,669487.0,36.8428,36.8804,36.7488,36.8804,669487.0
2022-02-01 11:35:00,39.23,39.25,39.2,39.23,636651.0,36.8804,36.8992,36.8522,36.8804,636651.0
2022-02-01 11:40:00,39.22,39.25,39.2,39.22,904134.0,36.871,36.8992,36.8522,36.871,904134.0
2022-02-01 11:45:00,39.22,39.26,39.2,39.23,715606.0,36.871,36.9086,36.8522,36.8804,715606.0
2022-02-01 11:50:00,39.23,39.25,39.2,39.22,338853.0,36.8804,36.8992,36.8522,36.871,338853.0
2022-02-01 11:55:00,39.22,39.28,39.22,39.26,401968.0,36.871,36.9274,36.871,36.9086,401968.0
2022-02-01 12:00:00,39.27,39.28,39.24,39.25,284200.0,36.918,36.9274,36.8898,36.8992,284200.0
2022-02-01 12:05:00,39.25,39.27,39.23,39.26,202465.0,36.8992,36.918,36.8804,36.9086,202465.0
2022-02-01 12:10:00,39.26,39.27,39.2,39.22,305659.0,36.9086,36.918,36.8522,36.871,305659.0
2022-02-01 12:15:00,39.22,39.26,39.22,39.25,184596.0,36.871,36.9086,36.871,36.8992,184596.0
2022-02-01 12:20:00,39.25,39.26,39.21,39.26,137460.0,36.8992,36.9086,36.8616,36.9086,137460.0
2022-02-01 12:25:00,39.26,39.26,39.21,39.24,248546.0,36.9086,36.9086,36.8616,36.8898,248546.0
2022-02-01 12:30:00,39.24,39.26,39.17,39.2,342001.0,36.8898,36.9086,36.824,36.8522,342001.0
2022-02-01 12:35:00,39.2,39.26,39.19,39.23,295775.0,36.8522,36.9086,36.8428,36.8804,295775.0
2022-02-01 12:40:00,39.23,39.29,39.23,39.27,284102.0,36.8804,36.9368,36.8804,36.918,284102.0
2022-02-01 12:45:00,39.27,39.28,39.23,39.26,175807.0,36.918,36.9274,36.8804,36.9086,175807.0
2022-02-01 12:50:00,39.26,39.29,39.25,39.29,110943.0,36.9086,36.9368,36.8992,36.9368,110943.0
2022-02-01 12:55:00,39.29,39.34,39.28,39.33,218744.0,36.9368,36.9838,36.9274,36.9744,218744.0
2022-02-01 13:00:00,39.33,39.35,39.3,39.3,611996.0,36.9744,36.9932,36.9462,36.9462,611996.0
2022-02-01 13:05:00,39.3,39.32,39.27,39.3,303990.0,36.9462,36.965,36.918,36.9462,303990.0
2022-02-01 13:10:00,39.3,39.31,39.27,39.29,206014.0,36.9462,36.9556,36.918,36.9368,206014.0
2022-02-01 13:15:00,39.28,39.32,39.27,39.29,153453.0,36.9274,36.965,36.918,36.9368,153453.0
2022-02-01 13:20:00,39.3,39.31,39.28,39.31,134234.0,36.9462,36.9556,36.9274,36.9556,134234.0
2022-02-01 13:25:00,39.3,39.35,39.3,39.34,211444.0,36.9462,36.9932,36.9462,36.9838,211444.0
2022-02-01 13:30:00,39.34,39.35,39.32,39.34,301944.0,36.9838,36.9932,36.965,36.9838,301944.0
2022-02-01 13:35:00,39.34,39.37,39.31,39.36,457515.0,36.9838,37.012,36.9556,37.0026,457515.0
2022-02-01 13:40:00,39.36,39.39,39.35,39.39,338149.0,37.0026,37.0308,36.9932,37.0308,338149.0
2022-02-01 13:45:00,39.39,39.41,39.38,39.4,124876.0,37.0308,37.0496,37.0214,37.0402,124876.0
2022-02-01 13:50:00,39.4,39.41,39.38,39.4,327127.0,37.0402,37.0496,37.0214,37.0402,327127.0
2022-02-01 13:55:00,39.39,39.4,39.36,39.39,154892.0,37.0308,37.0402,37.0026,37.0308,154892.0
2022-02-01 14:00:00,39.39,39.43,39.37,39.4,363785.0,37.0308,37.0684,37.012,37.0402,363785.0
2022-02-01 14:05:00,39.4,39.41,39.38,39.41,323592.0,37.0402,37.0496,37.0214,37.0496,323592.0
2022-02-01 14:10:00,39.41,39.42,39.35,39.39,247320.0,37.0496,37.059,36.9932,37.0308,247320.0
2022-02-01 14:15:00,39.39,39.41,39.38,39.4,199847.0,37.0308,37.0496,37.0214,37.0402,199847.0
2022-02-01 14:20:00,39.4,39.4,39.35,39.39,513686.0,37.0402,37.0402,36.9932,37.0308,513686.0
2022-02-01 14:25:00,39.38,39.42,39.37,39.41,242417.0,37.0214,37.059,37.012,37.0496,242417.0
2022-02-01 14:30:00,39.42,39.44,39.41,39.43,396541.0,37.059,37.0778,37.0496,37.0684,396541.0
2022-02-01 14:35:00,39.43,39.45,39.41,39.43,404927.0,37.0684,37.0872,37.0496,37.0684,404927.0
2022-02-01 14:40:00,39.43,39.45,39.42,39.43,225647.0,37.0684,37.0872,37.059,37.0684,225647.0
2022-02-01 14:45:00,39.43,39.45,39.41,39.42,348417.0,37.0684,37.0872,37.0496,37.059,348417.0
2022-02-01 14:50:00,39.42,39.43,39.39,39.42,491807.0,37.059,37.0684,37.0308,37.059,491807.0
2022-02-01 14:55:00,39.42,39.46,39.41,39.45,623606.0,37.059,37.0966,37.0496,37.0872,623606.0
2022-02-01 15:00:00,39.45,39.53,39.38,39.52,1267582.0,37.0872,37.1624,37.0214,37.153,1267582.0
2022-02-01 15:05:00,39.52,39.55,39.48,39.55,1119831.0,37.153,37.1812,37.1154,37.1812,1119831.0
2022-02-01 15:10:00,39.54,39.56,39.51,39.55,742867.0,37.1718,37.1906,37.1436,37.1812,742867.0
2022-02-01 15:15:00,39.54,39.56,39.52,39.56,737642.0,37.1718,37.1906,37.153,37.1906,737642.0
2022-02-01 15:20:00,39.56,39.62,39.56,39.62,1163546.0,37.1906,37.247,37.1906,37.247,1163546.0
2022-02-01 15:25:00,39.62,39.64,39.58,39.62,813455.0,37.247,37.2658,37.2094,37.247,813455.0
2022-02-01 15:30:00,39.62,39.65,39.61,39.64,1046972.0,37.247,37.2752,37.2376,37.2658,1046972.0
2022-02-01 15:35:00,39.64,39.66,39.58,39.59,1742547.0,37.2658,37.2846,37.2094,37.2188,1742547.0
2022-02-01 15:40:00,39.59,39.65,39.58,39.64,1177470.0,37.2188,37.2752,37.2094,37.2658,1177470.0
2022-02-01 15:45:00,39.64,39.68,39.63,39.67,2339076.0,37.2658,37.3034,37.2564,37.294,2339076.0
2022-02-01 15:50:00,39.67,39.7,39.64,39.66,2699356.0,37.294,37.3222,37.2658,37.2846,2699356.0
2022-02-01 15:55:00,39.67,39.67,39.6,39.6,4779074.0,37.294,37.294,37.2282,37.2282,4779074.0
2022-02-02 09:30:00,39.54,39.68,39.53,39.62,2015919.0,37.1718,37.3034,37.1624,37.247,2015919.0
2022-02-02 09:35:00,39.62,39.68,39.52,39.6,751262.0,37.247,37.3034,37.153,37.2282,751262.0
2022-02-02 09:40:00,39.59,39.65,39.42,39.48,1297715.0,37.2188,37.2752,37.059,37.1154,1297715.0
2022-02-02 09:45:00,39.48,39.52,39.45,39.46,775144.0,37.1154,37.153,37.0872,37.0966,775144.0
2022-02-02 09:50:00,39.46,39.51,39.42,39.44,590315.0,37.0966,37.1436,37.059,37.0778,590315.0
2022-02-02 09:55:00,39.45,39.48,39.33,39.34,740373.0,37.0872,37.1154,36.9744,36.9838,740373.0
2022-02-02 10:00:00,39.34,39.45,39.34,39.43,768496.0,36.9838,37.0872,36.9838,37.0684,768496.0
2022-02-02 10:05:00,39.42,39.46,39.41,39.44,630936.0,37.059,37.0966,37.0496,37.0778,630936.0
2022-02-02 10:10:00,39.44,39.5,39.4,39.43,644715.0,37.0778,37.1342,37.0402,37.0684,644715.0
2022-02-02 10:15:00,39.44,39.48,39.4,39.47,709408.0,37.0778,37.1154,37.0402,37.106,709408.0
2022-02-02 10:20:00,39.48,39.5,39.43,39.43,257886.0,37.1154,37.1342,37.0684,37.0684,257886.0
2022-02-02 10:25:00,39.43,39.45,39.36,39.37,291207.0,37.0684,37.0872,37.0026,37.012,291207.0
2022-02-02 10:30:00,39.37,39.45,39.35,39.37,729640.0,37.012,37.0872,36.9932,37.012,729640.0
2022-02-02 10:35:00,39.37,39.44,39.34,39.43,716373.0,37.012,37.0778,36.9838,37.0684,716373.0
2022-02-02 10:40:00,39.44,39.59,39.43,39.58,408270.0,37.0778,37.2188,37.0684,37.2094,408270.0
2022-02-02 10:45:00,39.58,39.61,39.53,39.56,476392.0,37.2094,37.2376,37.1624,37.1906,476392.0
2022-02-02 10:50:00,39.56,39.57,39.49,39.54,315276.0,37.1906,37.2,37.1248,37.1718,315276.0
2022-02-02 10:55:00,39.55,39.62,39.54,39.59,414639.0,37.1812,37.247,37.1718,37.2188,414639.0
2022-02-02 11:00:00,39.58,39.6,39.52,39.55,569835.0,37.2094,37.2282,37.153,37.1812,569835.0
2022-02-02 11:05:00,39.54,39.56,39.48,39.49,608787.0,37.1718,37.1906,37.1154,37.1248,608787.0
2022-02-02 11:10:00,39.49,39.53,39.46,39.48,639715.0,37.1248,37.1624,37.0966,37.1154,639715.0
2022-02-02 11:15:00,39.48,39.52,39.44,39.48,434550.0,37.1154,37.153,37.0778,37.1154,434550.0
2022-02-02 11:20:00,39.49,39.54,39.48,39.5,261159.0,37.1248,37.1718,37.1154,37.1342,261159.0
2022-02-02 11:25:00,39.51,39.54,39.49,39.52,263345.0,37.1436,37.1718,37.1248,37.153,263345.0
2022-02-02 11:30:00,39.52,39.55,39.51,39.54,390989.0,37.153,37.1812,37.1436,37.1718,390989.0
2022-02-02 11:35:00,39.54,39.58,39.52,39.54,396067.0,37.1718,37.2094,37.153,37.1718,396067.0
2022-02-02 11:40:00,39.54,39.62,39.53,39.6,292711.0,37.1718,37.247,37.1624,37.2282,292711.0
2022-02-02 11:45:00,39.59,39.63,39.57,39.61,142505.0,37.2188,37.2564,37.2,37.2376,142505.0
2022-02-02 11:50:00,39.62,39.63,39.6,39.6,167981.0,37.247,37.2564,37.2282,37.2282,167981.0
2022-02-02 11:55:00,39.61,39.62,39.59,39.62,262874.0,37.2376,37.247,37.2188,37.247,262874.0
2022-02-02 12:00:00,39.62,39.66,39.6,39.64,199624.0,37.247,37.2846,37.2282,37.2658,199624.0
2022-02-02 12:05:00,39.64,39.7,39.64,39.69,207806.0,37.2658,37.3222,37.2658,37.3128,207806.0
2022-02-02 12:10:00,39.68,39.7,39.65,39.7,148075.0,37.3034,37.3222,37.2752,37.3222,148075.0
2022-02-02 12:15:00,39.69,39.72,39.63,39.65,324916.0,37.3128,37.341,37.2564,37.2752,324916.0
2022-02-02 12:20:00,39.65,39.66,39.62,39.64,162676.0,37.2752,37.2846,37.247,37.2658,162676.0
2022-02-02 12:25:00,39.64,39.66,39.62,39.64,140389.0,37.2658,37.2846,37.247,37.2658,140389.0
2022-02-02 12:30:00,39.64,39.67,39.61,39.64,262272.0,37.2658,37.294,37.2376,37.2658,262272.0
2022-02-02 12:35:00,39.65,39.67,39.63,39.66,228475.0,37.2752,37.294,37.2564,37.2846,228475.0
2022-02-02 12:40:00,39.66,39.67,39.64,39.66,114247.0,37.2846,37.294,37.2658,37.2846,114247.0
2022-02-02 12:45:00,39.66,39.71,39.66,39.69,252121.0,37.2846,37.3316,37.2846,37.3128,252121.0
2022-02-02 12:50:00,39.68,39.69,39.66,39.66,198772.0,37.3034,37.3128,37.2846,37.2846,198772.0
2022-02-02 12:55:00,39.66,39.69,39.65,39.69,223978.0,37.2846,37.3128,37.2752,37.3128,223978.0
2022-02-02 13:00:00,39.69,39.74,39.68,39.71,329338.0,37.3128,37.3598,37.3034,37.3316,329338.0
2022-02-02 13:05:00,39.72,39.72,39.7,39.7,229612.0,37.341,37.341,37.3222,37.3222,229612.0
2022-02-02 13:10:00,39.7,39.73,39.69,39.73,143237.0,37.3222,37.3504,37.3128,37.3504,143237.0
2022-02-02 13:15:00,39.73,39.74,39.71,39.71,745545.0,37.3504,37.3598,37.3316,37.3316,745545.0
2022-02-02 13:20:00,39.72,39.73,39.69,39.71,316162.0,37.341,37.3504,37.3128,37.3316,316162.0
2022-02-02 13:25:00,39.71,39.73,39.66,39.7,145046.0,37.3316,37.3504,37.2846,37.3222,145046.0
2022-02-02 13:30:00,39.69,39.75,39.69,39.74,173050.0,37.3128,37.3692,37.3128,37.3598,173050.0
2022-02-02 13:35:00,39.75,39.79,39.74,39.78,337758.0,37.3692,37.4068,37.3598,37.3974,337758.0
2022-02-02 13:40:00,39.79,39.79,39.77,39.79,304730.0,37.4068,37.4068,37.388,37.4068,304730.0
2022-02-02 13:45:00,39.79,39.8,39.78,39.79,175775.0,37.4068,37.4162,37.3974,37.4068,175775.0
2022-02-02 13:50:00,39.79,39.81,39.78,39.78,227746.0,37.4068,37.4256,37.3974,37.3974,227746.0
2022-02-02 13:55:00,39.79,39.83,39.78,39.82,188480.0,37.4068,37.4444,37.3974,37.435,188480.0
2022-02-02 14:00:00,39.82,39.86,39.79,39.85,443794.0,37.435,37.4726,37.4068,37.4632,443794.0
2022-02-02 14:05:00,39.84,39.86,39.83,39.86,281500.0,37.4538,37.4726,37.4444,37.4726,281500.0
2022-02-02 14:10:00,39.86,39.87,39.82,39.83,203914.0,37.4726,37.482,37.435,37.4444,203914.0
2022-02-02 14:15:00,39.83,39.84,39.79,39.83,410304.0,37.4444,37.4538,37.4068,37.4444,410304.0
2022-02-02 14:20:00,39.83,39.83,39.78,39.79,590434.0,37.4444,37.4444,37.3974,37.4068,590434.0
2022-02-02 14:25:00,39.79,39.82,39.77,39.81,372184.0,37.4068,37.435,37.388,37.4256,372184.0
2022-02-02 14:30:00,39.8,39.84,39.8,39.84,684625.0,37.4162,37.4538,37.4162,37.4538,684625.0
2022-02-02 14:35:00,39.84,39.85,39.81,39.83,477397.0,37.4538,37.4632,37.4256,37.4444,477397.0
2022-02-02 14:40:00,39.83,39.87,39.82,39.85,551233.0,37.4444,37.482,37.435,37.4632,551233.0
2022-02-02 14:45:00,39.85,39.88,39.84,39.86,390110.0,37.4632,37.4914,37.4538,37.4726,390110.0
2022-02-02 14:50:00,39.87,39.88,39.84,39.86,416563.0,37.482,37.4914,37.4538,37.4726,416563.0
2022-02-02 14:55:00,39.86,39.87,39.8,39.82,592250.0,37.4726,37.482,37.4162,37.435,592250.0
2022-02-02 15:00:00,39.81,39.87,39.8,39.86,556319.0,37.4256,37.482,37.4162,37.4726,556319.0
2022-02-02 15:05:00,39.85,39.86,39.83,39.86,591130.0,37.4632,37.4726,37.4444,37.4726,591130.0
2022-02-02 15:10:00,39.86,39.86,39.83,39.84,741117.0,37.4726,37.4726,37.4444,37.4538,741117.0
2022-02-02 15:15:00,39.84,39.91,39.82,39.91,735472.0,37.4538,37.5196,37.435,37.5196,735472.0
2022-02-02 15:20:00,39.91,39.91,39.87,39.9,358716.0,37.5196,37.5196,37.482,37.5102,358716.0
2022-02-02 15:25:00,39.9,39.93,39.86,39.87,548993.0,37.5102,37.5384,37.4726,37.482,548993.0
2022-02-02 15:30:00,39.88,39.88,39.83,39.87,1243992.0,37.4914,37.4914,37.4444,37.482,1243992.0
2022-02-02 15:35:00,39.87,39.91,39.84,39.87,832859.0,37.482,37.5196,37.4538,37.482,832859.0
2022-02-02 15:40:00,39.87,39.91,39.86,39.91,1145773.0,37.482,37.5196,37.4726,37.5196,1145773.0
2022-02-02 15:45:00,39.91,39.94,39.89,39.92,1031809.0,37.5196,37.5478,37.5008,37.529,1031809.0
2022-02-02 15:50:00,39.92,39.92,39.84,39.89,1672578.0,37.529,37.529,37.4538,37.5008,1672578.0
2022-02-02 15:55:00,39.89,39.94,39.85,39.87,2493083.0,37.5008,37.5478,37.4632,37.482,2493083.0
2022-02-03 09:30:00,39.86,39.89,39.56,39.59,2733194.0,37.4726,37.5008,37.1906,37.2188,2733194.0
2022-02-03 09:35:00,39.6,39.75,39.59,39.73,1126070.0,37.2282,37.3692,37.2188,37.3504,1126070.0
2022-02-03 09:40:00,39.74,39.82,39.72,39.8,1104059.0,37.3598,37.435,37.341,37.4162,1104059.0
2022-02-03 09:45:00,39.79,39.8,39.64,39.66,967995.0,37.4068,37.4162,37.2658,37.2846,967995.0
2022-02-03 09:50:00,39.65,39.73,39.6,39.61,1005158.0,37.2752,37.3504,37.2282,37.2376,1005158.0
2022-02-03 09:55:00,39.62,39.71,39.6,39.62,638024.0,37.247,37.3316,37.2282,37.247,638024.0
2022-02-03 10:00:00,39.61,39.75,39.61,39.71,964223.0,37.2376,37.3692,37.2376,37.3316,964223.0
2022-02-03 10:05:00,39.71,39.85,39.71,39.79,917292.0,37.3316,37.4632,37.3316,37.4068,917292.0
2022-02-03 10:10:00,39.8,39.86,39.76,39.86,827437.0,37.4162,37.4726,37.3786,37.4726,827437.0
2022-02-03 10:15:00,39.85,39.91,39.83,39.88,499136.0,37.4632,37.5196,37.4444,37.4914,499136.0
2022-02-03 10:20:00,39.87,39.91,39.8,39.84,1134951.0,37.482,37.5196,37.4162,37.4538,1134951.0
2022-02-03 10:25:00,39.84,39.91,39.83,39.89,779589.0,37.4538,37.5196,37.4444,37.5008,779589.0
2022-02-03 10:30:00,39.89,39.92,39.86,39.91,700736.0,37.5008,37.529,37.4726,37.5196,700736.0
2022-02-03 10:35:00,39.91,39.93,39.85,39.91,396456.0,37.5196,37.5384,37.4632,37.5196,396456.0
2022-02-03 10:40:00,39.91,39.98,39.89,39.97,328730.0,37.5196,37.5854,37.5008,37.576,328730.0
2022-02-03 10:45:00,39.98,39.99,39.9,39.92,398324.0,37.5854,37.5948,37.5102,37.529,398324.0
2022-02-03 10:50:00,39.91,39.97,39.91,39.96,380854.0,37.5196,37.576,37.5196,37.5666,380854.0
2022-02-03 10:55:00,39.96,39.98,39.94,39.96,218074.0,37.5666,37.5854,37.5478,37.5666,218074.0
2022-02-03 11:00:00,39.95,39.96,39.9,39.92,266148.0,37.5572,37.5666,37.5102,37.529,266148.0
2022-02-03 11:05:00,39.92,39.99,39.92,39.98,255401.0,37.529,37.5948,37.529,37.5854,255401.0
2022-02-03 11:10:00,39.97,40.0,39.93,39.94,1289224.0,37.576,37.6042,37.5384,37.5478,1289224.0
2022-02-03 11:15:00,39.94,39.95,39.87,39.89,1186815.0,37.5478,37.5572,37.482,37.5008,1186815.0
2022-02-03 11:20:00,39.9,39.92,39.87,39.91,511733.0,37.5102,37.529,37.482,37.5196,511733.0
2022-02-03 11:25:00,39.91,39.96,39.87,39.9,418791.0,37.5196,37.5666,37.482,37.5102,418791.0
2022-02-03 11:30:00,39.9,39.95,39.87,39.89,514181.0,37.5102,37.5572,37.482,37.5008,514181.0
2022-02-03 11:35:00,39.89,39.91,39.84,39.85,462456.0,37.5008,37.5196,37.4538,37.4632,462456.0
2022-02-03 11:40:00,39.86,39.87,39.81,39.83,256372.0,37.4726,37.482,37.4256,37.4444,256372.0
2022-02-03 11:45:00,39.83,39.84,39.81,39.82,281136.0,37.4444,37.4538,37.4256,37.435,281136.0
2022-02-03 11:50:00,39.83,39.85,39.8,39.8,309996.0,37.4444,37.4632,37.4162,37.4162,309996.0
2022-02-03 11:55:00,39.81,39.83,39.77,39.78,351720.0,37.4256,37.4444,37.388,37.3974,351720.0
2022-02-03 12:00:00,39.78,39.83,39.76,39.77,458593.0,37.3974,37.4444,37.3786,37.388,458593.0
2022-02-03 12:05:00,39.76,39.78,39.73,39.77,382885.0,37.3786,37.3974,37.3504,37.388,382885.0
2022-02-03 12:10:00,39.77,39.77,39.74,39.76,580920.0,37.388,37.388,37.3598,37.3786,580920.0
2022-02-03 12:15:00,39.75,39.76,39.66,39.67,342583.0,37.3692,37.3786,37.2846,37.294,342583.0
2022-02-03 12:20:00,39.67,39.72,39.65,39.7,398957.0,37.294,37.341,37.2752,37.3222,398957.0
2022-02-03 12:25:00,39.69,39.71,39.68,39.7,268834.0,37.3128,37.3316,37.3034,37.3222,268834.0
2022-02-03 12:30:00,39.7,39.72,39.68,39.72,260231.0,37.3222,37.341,37.3034,37.341,260231.0
2022-02-03 12:35:00,39.72,39.76,39.72,39.74,238571.0,37.341,37.3786,37.341,37.3598,238571.0
2022-02-03 12:40:00,39.75,39.76,39.71,39.71,154609.0,37.3692,37.3786,37.3316,37.3316,154609.0
2022-02-03 12:45:00,39.71,39.72,39.64,39.66,185481.0,37.3316,37.341,37.2658,37.2846,185481.0
2022-02-03 12:50:00,39.66,39.7,39.66,39.68,164430.0,37.2846,37.3222,37.2846,37.3034,164430.0
2022-02-03 12:55:00,39.68,39.71,39.67,39.71,390365.0,37.3034,37.3316,37.294,37.3316,390365.0
2022-02-03 13:00:00,39.71,39.71,39.65,39.66,509035.0,37.3316,37.3316,37.2752,37.2846,509035.0
2022-02-03 13:05:00,39.66,39.7,39.63,39.63,220879.0,37.2846,37.3222,37.2564,37.2564,220879.0
2022-02-03 13:10:00,39.63,39.65,39.61,39.63,395638.0,37.2564,37.2752,37.2376,37.2564,395638.0
2022-02-03 13:15:00,39.64,39.66,39.61,39.63,184005.0,37.2658,37.2846,37.2376,37.2564,184005.0
2022-02-03 13:20:00,39.62,39.69,39.62,39.69,212721.0,37.247,37.3128,37.247,37.3128,212721.0
2022-02-03 13:25:00,39.69,39.69,39.63,39.65,268236.0,37.3128,37.3128,37.2564,37.2752,268236.0
2022-02-03 13:30:00,39.65,39.69,39.65,39.68,370543.0,37.2752,37.3128,37.2752,37.3034,370543.0
2022-02-03 13:35:00,39.67,39.69,39.66,39.66,193972.0,37.294,37.3128,37.2846,37.2846,193972.0
2022-02-03 13:40:00,39.66,39.69,39.66,39.67,381989.0,37.2846,37.3128,37.2846,37.294,381989.0
2022-02-03 13:45:00,39.67,39.7,39.66,39.69,253451.0,37.294,37.3222,37.2846,37.3128,253451.0
2022-02-03 13:50:00,39.69,39.7,39.65,39.66,258534.0,37.3128,37.3222,37.2752,37.2846,258534.0
2022-02-03 13:55:00,39.66,39.67,39.63,39.66,200787.0,37.2846,37.294,37.2564,37.2846,200787.0
2022-02-03 14:00:00,39.65,39.66,39.62,39.64,396117.0,37.2752,37.2846,37.247,37.2658,396117.0
2022-02-03 14:05:00,39.64,39.66,39.63,39.66,127606.0,37.2658,37.2846,37.2564,37.2846,127606.0
2022-02-03 14:10:00,39.65,39.67,39.64,39.65,229000.0,37.2752,37.294,37.2658,37.2752,229000.0
2022-02-03 14:15:00,39.65,39.67,39.64,39.65,146333.0,37.2752,37.294,37.2658,37.2752,146333.0
2022-02-03 14:20:00,39.65,39.66,39.64,39.65,116558.0,37.2752,37.2846,37.2658,37.2752,116558.0
2022-02-03 14:25:00,39.65,39.65,39.55,39.57,453531.0,37.2752,37.2752,37.1812,37.2,453531.0
2022-02-03 14:30:00,39.57,39.57,39.52,39.55,475873.0,37.2,37.2,37.153,37.1812,475873.0
2022-02-03 14:35:00,39.55,39.57,39.51,39.51,620902.0,37.1812,37.2,37.1436,37.1436,620902.0
2022-02-03 14:40:00,39.51,39.51,39.44,39.46,368824.0,37.1436,37.1436,37.0778,37.0966,368824.0
2022-02-03 14:45:00,39.45,39.48,39.45,39.47,989053.0,37.0872,37.1154,37.0872,37.106,989053.0
2022-02-03 14:50:00,39.46,39.49,39.46,39.48,232364.0,37.0966,37.1248,37.0966,37.1154,232364.0
2022-02-03 14:55:00,39.48,39.52,39.47,39.49,419628.0,37.1154,37.153,37.106,37.1248,419628.0
2022-02-03 15:00:00,39.5,39.52,39.41,39.43,368124.0,37.1342,37.153,37.0496,37.0684,368124.0
2022-02-03 15:05:00,39.43,39.46,39.42,39.44,446297.0,37.0684,37.0966,37.059,37.0778,446297.0
2022-02-03 15:10:00,39.44,39.5,39.43,39.49,240573.0,37.0778,37.1342,37.0684,37.1248,240573.0
2022-02-03 15:15:00,39.5,39.56,39.49,39.54,351965.0,37.1342,37.1906,37.1248,37.1718,351965.0
2022-02-03 15:20:00,39.54,39.59,39.53,39.57,281901.0,37.1718,37.2188,37.1624,37.2,281901.0
2022-02-03 15:25:00,39.57,39.57,39.52,39.55,268879.0,37.2,37.2,37.153,37.1812,268879.0
2022-02-03 15:30:00,39.55,39.56,39.48,39.48,534246.0,37.1812,37.1906,37.1154,37.1154,534246.0
2022-02-03 15:35:00,39.48,39.49,39.44,39.46,501672.0,37.1154,37.1248,37.0778,37.0966,501672.0
2022-02-03 15:40:00,39.46,39.5,39.45,39.48,607113.0,37.0966,37.1342,37.0872,37.1154,607113.0
2022-02-03 15:45:00,39.48,39.49,39.41,39.42,855665.0,37.1154,37.1248,37.0496,37.059,855665.0
2022-02-03 15:50:00,39.42,39.42,39.37,39.4,1805794.0,37.059,37.059,37.012,37.0402,1805794.0
2022-02-03 15:55:00,39.4,39.5,39.39,39.43,4721017.0,37.0402,37.1342,37.0308,37.0684,4721017.0
2022-02-04 09:30:00,39.51,39.69,39.48,39.55,1986289.0,37.1436,37.3128,37.1154,37.1812,1986289.0
2022-02-04 09:35:00,39.55,39.65,39.51,39.64,1727761.0,37.1812,37.2752,37.1436,37.2658,1727761.0
2022-02-04 09:40:00,39.64,39.8,39.64,39.74,1322388.0,37.2658,37.4162,37.2658,37.3598,1322388.0
2022-02-04 09:45:00,39.75,39.76,39.66,39.69,830340.0,37.3692,37.3786,37.2846,37.3128,830340.0
2022-02-04 09:50:00,39.68,39.71,39.62,39.67,772898.0,37.3034,37.3316,37.247,37.294,772898.0
2022-02-04 09:55:00,39.68,39.69,39.59,39.65,1330579.0,37.3034,37.3128,37.2188,37.2752,1330579.0
2022-02-04 10:00:00,39.65,39.69,39.59,39.62,662550.0,37.2752,37.3128,37.2188,37.247,662550.0
2022-02-04 10:05:00,39.63,39.68,39.62,39.66,943845.0,37.2564,37.3034,37.247,37.2846,943845.0
2022-02-04 10:10:00,39.66,39.76,39.61,39.75,541656.0,37.2846,37.3786,37.2376,37.3692,541656.0
2022-02-04 10:15:00,39.75,39.81,39.75,39.78,1229666.0,37.3692,37.4256,37.3692,37.3974,1229666.0
2022-02-04 10:20:00,39.78,39.83,39.75,39.81,532973.0,37.3974,37.4444,37.3692,37.4256,532973.0
2022-02-04 10:25:00,39.81,39.82,39.7,39.71,942670.0,37.4256,37.435,37.3222,37.3316,942670.0
2022-02-04 10:30:00,39.71,39.81,39.7,39.78,1038165.0,37.3316,37.4256,37.3222,37.3974,1038165.0
2022-02-04 10:35:00,39.78,39.8,39.64,39.67,1118816.0,37.3974,37.4162,37.2658,37.294,1118816.0
2022-02-04 10:40:00,39.67,39.73,39.64,39.72,893708.0,37.294,37.3504,37.2658,37.341,893708.0
2022-02-04 10:45:00,39.71,39.72,39.62,39.65,774893.0,37.3316,37.341,37.247,37.2752,774893.0
2022-02-04 10:50:00,39.64,39.73,39.63,39.72,619558.0,37.2658,37.3504,37.2564,37.341,619558.0
2022-02-04 10:55:00,39.71,39.73,39.65,39.66,1238968.0,37.3316,37.3504,37.2752,37.2846,1238968.0
2022-02-04 11:00:00,39.65,39.69,39.63,39.65,491373.0,37.2752,37.3128,37.2564,37.2752,491373.0
2022-02-04 11:05:00,39.65,39.67,39.61,39.63,805340.0,37.2752,37.294,37.2376,37.2564,805340.0
2022-02-04 11:10:00,39.63,39.64,39.57,39.6,540065.0,37.2564,37.2658,37.2,37.2282,540065.0
2022-02-04 11:15:00,39.6,39.67,39.58,39.65,556196.0,37.2282,37.294,37.2094,37.2752,556196.0
2022-02-04 11:20:00,39.64,39.67,39.61,39.65,747435.0,37.2658,37.294,37.2376,37.2752,747435.0
2022-02-04 11:25:00,39.65,39.75,39.65,39.71,569776.0,37.2752,37.3692,37.2752,37.3316,569776.0
2022-02-04 11:30:00,39.7,39.76,39.68,39.75,467759.0,37.3222,37.3786,37.3034,37.3692,467759.0
2022-02-04 11:35:00,39.75,39.81,39.75,39.79,347118.0,37.3692,37.4256,37.3692,37.4068,347118.0
2022-02-04 11:40:00,39.8,39.83,39.78,39.81,377442.0,37.4162,37.4444,37.3974,37.4256,377442.0
2022-02-04 11:45:00,39.82,39.87,39.8,39.85,534070.0,37.435,37.482,37.4162,37.4632,534070.0
2022-02-04 11:50:00,39.85,39.87,39.82,39.84,424200.0,37.4632,37.482,37.435,37.4538,424200.0
2022-02-04 11:55:00,39.84,39.89,39.84,39.85,561807.0,37.4538,37.5008,37.4538,37.4632,561807.0
2022-02-04 12:00:00,39.84,39.89,39.83,39.88,705723.0,37.4538,37.5008,37.4444,37.4914,705723.0
2022-02-04 12:05:00,39.87,39.88,39.82,39.86,435617.0,37.482,37.4914,37.435,37.4726,435617.0
2022-02-04 12:10:00,39.86,39.91,39.83,39.89,519984.0,37.4726,37.5196,37.4444,37.5008,519984.0
2022-02-04 12:15:00,39.89,39.9,39.86,39.88,632355.0,37.5008,37.5102,37.4726,37.4914,632355.0
2022-02-04 12:20:00,39.88,39.91,39.87,39.9,497582.0,37.4914,37.5196,37.482,37.5102,497582.0
2022-02-04 12:25:00,39.9,39.94,39.9,39.93,350146.0,37.5102,37.5478,37.5102,37.5384,350146.0
2022-02-04 12:30:00,39.93,39.96,39.89,39.91,599681.0,37.5384,37.5666,37.5008,37.5196,599681.0
2022-02-04 12:35:00,39.91,39.95,39.9,39.95,371305.0,37.5196,37.5572,37.5102,37.5572,371305.0
2022-02-04 12:40:00,39.95,39.97,39.93,39.97,805824.0,37.5572,37.576,37.5384,37.576,805824.0
2022-02-04 12:45:00,39.96,39.98,39.94,39.98,605933.0,37.5666,37.5854,37.5478,37.5854,605933.0
2022-02-04 12:50:00,39.98,40.01,39.96,39.98,1036676.0,37.5854,37.6136,37.5666,37.5854,1036676.0
2022-02-04 12:55:00,39.99,40.03,39.98,40.03,757298.0,37.5948,37.6325,37.5854,37.6325,757298.0
2022-02-04 13:00:00,40.03,40.11,40.03,40.1,1318107.0,37.6325,37.7077,37.6325,37.6983,1318107.0
2022-02-04 13:05:00,40.11,40.16,40.1,40.15,498478.0,37.7077,37.7547,37.6983,37.7453,498478.0
2022-02-04 13:10:00,40.15,40.17,40.11,40.12,920726.0,37.7453,37.7641,37.7077,37.7171,920726.0
2022-02-04 13:15:00,40.12,40.13,40.07,40.07,406343.0,37.7171,37.7265,37.6701,37.6701,406343.0
2022-02-04 13:20:00,40.07,40.16,40.06,40.15,431891.0,37.6701,37.7547,37.6607,37.7453,431891.0
2022-02-04 13:25:00,40.15,40.15,40.1,40.13,348020.0,37.7453,37.7453,37.6983,37.7265,348020.0
2022-02-04 13:30:00,40.13,40.15,40.11,40.15,264418.0,37.7265,37.7453,37.7077,37.7453,264418.0
2022-02-04 13:35:00,40.15,40.15,40.13,40.15,814248.0,37.7453,37.7453,37.7265,37.7453,814248.0
2022-02-04 13:40:00,40.15,40.21,40.14,40.21,702874.0,37.7453,37.8017,37.7359,37.8017,702874.0
2022-02-04 13:45:00,40.21,40.21,40.13,40.17,707133.0,37.8017,37.8017,37.7265,37.7641,707133.0
2022-02-04 13:50:00,40.17,40.2,40.17,40.19,496131.0,37.7641,37.7923,37.7641,37.7829,496131.0
2022-02-04 13:55:00,40.19,40.19,40.16,40.18,310725.0,37.7829,37.7829,37.7547,37.7735,310725.0
2022-02-04 14:00:00,40.19,40.21,40.17,40.18,735941.0,37.7829,37.8017,37.7641,37.7735,735941.0
2022-02-04 14:05:00,40.17,40.19,40.14,40.16,450141.0,37.7641,37.7829,37.7359,37.7547,450141.0
2022-02-04 14:10:00,40.16,40.16,40.1,40.15,1274098.0,37.7547,37.7547,37.6983,37.7453,1274098.0
2022-02-04 14:15:00,40.15,40.16,40.1,40.11,461697.0,37.7453,37.7547,37.6983,37.7077,461697.0
2022-02-04 14:20:00,40.11,40.16,40.1,40.14,559960.0,37.7077,37.7547,37.6983,37.7359,559960.0
2022-02-04 14:25:00,40.15,40.2,40.13,40.18,282151.0,37.7453,37.7923,37.7265,37.7735,282151.0
2022-02-04 14:30:00,40.18,40.23,40.17,40.21,361466.0,37.7735,37.8205,37.7641,37.8017,361466.0
2022-02-04 14:35:00,40.21,40.26,40.2,40.25,589723.0,37.8017,37.8487,37.7923,37.8393,589723.0
2022-02-04 14:40:00,40.25,40.28,40.2,40.22,508048.0,37.8393,37.8675,37.7923,37.8111,508048.0
2022-02-04 14:45:00,40.22,40.23,40.19,40.23,327660.0,37.8111,37.8205,37.7829,37.8205,327660.0
2022-02-04 14:50:00,40.23,40.24,40.21,40.23,436750.0,37.8205,37.8299,37.8017,37.8205,436750.0
2022-02-04 14:55:00,40.24,40.28,40.23,40.28,436933.0,37.8299,37.8675,37.8205,37.8675,436933.0
2022-02-04 15:00:00,40.27,40.31,40.27,40.3,866723.0,37.8581,37.8957,37.8581,37.8863,866723.0
2022-02-04 15:05:00,40.3,40.35,40.28,40.34,1734266.0,37.8863,37.9333,37.8675,37.9239,1734266.0
2022-02-04 15:10:00,40.34,40.41,40.34,40.4,814986.0,37.9239,37.9897,37.9239,37.9803,814986.0
2022-02-04 15:15:00,40.4,40.41,40.33,40.34,1046989.0,37.9803,37.9897,37.9145,37.9239,1046989.0
2022-02-04 15:20:00,40.33,40.38,40.33,40.38,717671.0,37.9145,37.9615,37.9145,37.9615,717671.0
2022-02-04 15:25:00,40.38,40.4,40.36,40.38,662412.0,37.9615,37.9803,37.9427,37.9615,662412.0
2022-02-04 15:30:00,40.39,40.44,40.37,40.43,1494389.0,37.9709,38.0179,37.9521,38.0085,1494389.0
2022-02-04 15:35:00,40.43,40.44,40.39,40.41,4426363.0,38.0085,38.0179,37.9709,37.9897,4426363.0
2022-02-04 15:40:00,40.41,40.41,40.3,40.3,2397017.0,37.9897,37.9897,37.8863,37.8863,2397017.0
2022-02-04 15:45:00,40.3,40.33,40.22,40.26,1879409.0,37.8863,37.9145,37.8111,37.8487,1879409.0
2022-02-04 15:50:00,40.27,40.32,40.21,40.23,2875200.0,37.8581,37.9051,37.8017,37.8205,2875200.0
2022-02-04 15:55:00,40.23,40.24,40.09,40.09,4745245.0,37.8205,37.8299,37.6889,37.6889,4745245.0
2022-02-07 09:30:00,40.15,40.23,40.03,40.05,1546254.0,37.7453,37.8205,37.6325,37.6513,1546254.0
2022-02-07 09:35:00,40.05,40.11,39.94,40.05,1766553.0,37.6513,37.7077,37.5478,37.6513,1766553.0
2022-02-07 09:40:00,40.05,40.07,39.98,40.0,1204508.0,37.6513,37.6701,37.5854,37.6042,1204508.0
2022-02-07 09:45:00,40.0,40.02,39.92,39.99,1266818.0,37.6042,37.6231,37.529,37.5948,1266818.0
2022-02-07 09:50:00,39.99,40.11,39.98,40.08,920556.0,37.5948,37.7077,37.5854,37.6795,920556.0
2022-02-07 09:55:00,40.08,40.16,40.02,40.14,1179821.0,37.6795,37.7547,37.6231,37.7359,1179821.0
2022-02-07 10:00:00,40.15,40.19,40.12,40.14,678883.0,37.7453,37.7829,37.7171,37.7359,678883.0
2022-02-07 10:05:00,40.15,40.19,40.1,40.11,710718.0,37.7453,37.7829,37.6983,37.7077,710718.0
2022-02-07 10:10:00,40.11,40.13,40.0,40.02,580147.0,37.7077,37.7265,37.6042,37.6231,580147.0
2022-02-07 10:15:00,40.03,40.08,40.01,40.05,410990.0,37.6325,37.6795,37.6136,37.6513,410990.0
2022-02-07 10:20:00,40.05,40.15,40.03,40.14,354125.0,37.6513,37.7453,37.6325,37.7359,354125.0
2022-02-07 10:25:00,40.14,40.16,40.12,40.16,382806.0,37.7359,37.7547,37.7171,37.7547,382806.0
2022-02-07 10:30:00,40.16,40.26,40.11,40.26,383713.0,37.7547,37.8487,37.7077,37.8487,383713.0
2022-02-07 10:35:00,40.25,40.26,40.2,40.22,362123.0,37.8393,37.8487,37.7923,37.8111,362123.0
2022-02-07 10:40:00,40.22,40.24,40.14,40.2,581027.0,37.8111,37.8299,37.7359,37.7923,581027.0
2022-02-07 10:45:00,40.2,40.27,40.19,40.25,727929.0,37.7923,37.8581,37.7829,37.8393,727929.0
2022-02-07 10:50:00,40.24,40.25,40.2,40.23,941067.0,37.8299,37.8393,37.7923,37.8205,941067.0
2022-02-07 10:55:00,40.22,40.26,40.21,40.25,723652.0,37.8111,37.8487,37.8017,37.8393,723652.0
2022-02-07 11:00:00,40.25,40.26,40.18,40.2,802719.0,37.8393,37.8487,37.7735,37.7923,802719.0
2022-02-07 11:05:00,40.21,40.27,40.2,40.23,350859.0,37.8017,37.8581,37.7923,37.8205,350859.0
2022-02-07 11:10:00,40.23,40.27,40.22,40.27,278801.0,37.8205,37.8581,37.8111,37.8581,278801.0
2022-02-07 11:15:00,40.27,40.28,40.24,40.26,392452.0,37.8581,37.8675,37.8299,37.8487,392452.0
2022-02-07 11:20:00,40.27,40.27,40.23,40.25,311483.0,37.8581,37.8581,37.8205,37.8393,311483.0
2022-02-07 11:25:00,40.25,40.3,40.25,40.27,553276.0,37.8393,37.8863,37.8393,37.8581,553276.0
2022-02-07 11:30:00,40.27,40.28,40.2,40.21,330465.0,37.8581,37.8675,37.7923,37.8017,330465.0
2022-02-07 11:35:00,40.21,40.23,40.12,40.13,612104.0,37.8017,37.8205,37.7171,37.7265,612104.0
2022-02-07 11:40:00,40.13,40.17,40.1,40.12,287213.0,37.7265,37.7641,37.6983,37.7171,287213.0
2022-02-07 11:45:00,40.13,40.16,40.12,40.16,293487.0,37.7265,37.7547,37.7171,37.7547,293487.0
2022-02-07 11:50:00,40.15,40.16,40.11,40.13,265531.0,37.7453,37.7547,37.7077,37.7265,265531.0
2022-02-07 11:55:00,40.13,40.19,40.13,40.19,315605.0,37.7265,37.7829,37.7265,37.7829,315605.0
2022-02-07 12:00:00,40.19,40.19,40.13,40.17,240436.0,37.7829,37.7829,37.7265,37.7641,240436.0
2022-02-07 12:05:00,40.16,40.17,40.08,40.09,216814.0,37.7547,37.7641,37.6795,37.6889,216814.0
2022-02-07 12:10:00,40.09,40.1,40.07,40.09,384109.0,37.6889,37.6983,37.6701,37.6889,384109.0
2022-02-07 12:15:00,40.09,40.13,40.08,40.11,289880.0,37.6889,37.7265,37.6795,37.7077,289880.0
2022-02-07 12:20:00,40.11,40.15,40.09,40.14,141175.0,37.7077,37.7453,37.6889,37.7359,141175.0
2022-02-07 12:25:00,40.14,40.15,40.1,40.11,275633.0,37.7359,37.7453,37.6983,37.7077,275633.0
2022-02-07 12:30:00,40.11,40.15,40.07,40.14,209803.0,37.7077,37.7453,37.6701,37.7359,209803.0
2022-02-07 12:35:00,40.14,40.16,40.08,40.09,335307.0,37.7359,37.7547,37.6795,37.6889,335307.0
2022-02-07 12:40:00,40.09,40.14,40.09,40.14,202527.0,37.6889,37.7359,37.6889,37.7359,202527.0
2022-02-07 12:45:00,40.13,40.17,40.12,40.14,277605.0,37.7265,37.7641,37.7171,37.7359,277605.0
2022-02-07 12:50:00,40.15,40.17,40.13,40.15,226891.0,37.7453,37.7641,37.7265,37.7453,226891.0
2022-02-07 12:55:00,40.15,40.16,40.13,40.15,501524.0,37.7453,37.7547,37.7265,37.7453,501524.0
2022-02-07 13:00:00,40.16,40.2,40.14,40.18,244596.0,37.7547,37.7923,37.7359,37.7735,244596.0
2022-02-07 13:05:00,40.18,40.21,40.17,40.2,212939.0,37.7735,37.8017,37.7641,37.7923,212939.0
2022-02-07 13:10:00,40.2,40.24,40.19,40.23,194331.0,37.7923,37.8299,37.7829,37.8205,194331.0
2022-02-07 13:15:00,40.23,40.24,40.2,40.21,171589.0,37.8205,37.8299,37.7923,37.8017,171589.0
2022-02-07 13:20:00,40.21,40.24,40.2,40.21,190866.0,37.8017,37.8299,37.7923,37.8017,190866.0
2022-02-07 13:25:00,40.22,40.23,40.19,40.23,201404.0,37.8111,37.8205,37.7829,37.8205,201404.0
2022-02-07 13:30:00,40.22,40.28,40.22,40.27,277496.0,37.8111,37.8675,37.8111,37.8581,277496.0
2022-02-07 13:35:00,40.27,40.3,40.26,40.3,230720.0,37.8581,37.8863,37.8487,37.8863,230720.0
2022-02-07 13:40:00,40.3,40.3,40.27,40.29,459728.0,37.8863,37.8863,37.8581,37.8769,459728.0
2022-02-07 13:45:00,40.28,40.31,40.26,40.28,561864.0,37.8675,37.8957,37.8487,37.8675,561864.0
2022-02-07 13:50:00,40.27,40.3,40.26,40.28,550350.0,37.8581,37.8863,37.8487,37.8675,550350.0
2022-02-07 13:55:00,40.28,40.33,40.26,40.32,437829.0,37.8675,37.9145,37.8487,37.9051,437829.0
2022-02-07 14:00:00,40.32,40.32,40.29,40.32,195899.0,37.9051,37.9051,37.8769,37.9051,195899.0
2022-02-07 14:05:00,40.32,40.34,40.29,40.3,168439.0,37.9051,37.9239,37.8769,37.8863,168439.0
2022-02-07 14:10:00,40.3,40.32,40.28,40.31,206090.0,37.8863,37.9051,37.8675,37.8957,206090.0
2022-02-07 14:15:00,40.31,40.35,40.3,40.34,185950.0,37.8957,37.9333,37.8863,37.9239,185950.0
2022-02-07 14:20:00,40.34,40.36,40.31,40.33,252908.0,37.9239,37.9427,37.8957,37.9145,252908.0
2022-02-07 14:25:00,40.32,40.36,40.31,40.35,208143.0,37.9051,37.9427,37.8957,37.9333,208143.0
2022-02-07 14:30:00,40.36,40.38,40.34,40.38,268008.0,37.9427,37.9615,37.9239,37.9615,268008.0
2022-02-07 14:35:00,40.38,40.4,40.36,40.37,367011.0,37.9615,37.9803,37.9427,37.9521,367011.0
2022-02-07 14:40:00,40.37,40.42,40.36,40.4,402913.0,37.9521,37.9991,37.9427,37.9803,402913.0
2022-02-07 14:45:00,40.4,40.42,40.37,40.39,472477.0,37.9803,37.9991,37.9521,37.9709,472477.0
2022-02-07 14:50:00,40.38,40.4,40.37,40.38,300980.0,37.9615,37.9803,37.9521,37.9615,300980.0
2022-02-07 14:55:00,40.38,40.41,40.37,40.4,248455.0,37.9615,37.9897,37.9521,37.9803,248455.0
2022-02-07 15:00:00,40.39,40.43,40.35,40.43,396008.0,37.9709,38.0085,37.9333,38.0085,396008.0
2022-02-07 15:05:00,40.43,40.44,40.39,40.42,645741.0,38.0085,38.0179,37.9709,37.9991,645741.0
2022-02-07 15:10:00,40.42,40.47,40.41,40.47,347363.0,37.9991,38.0461,37.9897,38.0461,347363.0
2022-02-07 15:15:00,40.47,40.48,40.45,40.46,281966.0,38.0461,38.0555,38.0273,38.0367,281966.0
2022-02-07 15:20:00,40.46,40.47,40.44,40.45,490738.0,38.0367,38.0461,38.0179,38.0273,490738.0
2022-02-07 15:25:00,40.45,40.47,40.37,40.38,1356018.0,38.0273,38.0461,37.9521,37.9615,1356018.0
2022-02-07 15:30:00,40.38,40.42,40.34,40.36,866793.0,37.9615,37.9991,37.9239,37.9427,866793.0
2022-02-07 15:35:00,40.36,40.39,40.29,40.3,699980.0,37.9427,37.9709,37.8769,37.8863,699980.0
2022-02-07 15:40:00,40.3,40.31,40.26,40.27,668363.0,37.8863,37.8957,37.8487,37.8581,668363.0
2022-02-07 15:45:00,40.27,40.27,40.19,40.22,1376606.0,37.8581,37.8581,37.7829,37.8111,1376606.0
2022-02-07 15:50:00,40.22,40.32,40.14,40.16,2189258.0,37.8111,37.9051,37.7359,37.7547,2189258.0
2022-02-07 15:55:00,40.16,40.24,40.13,40.22,3827705.0,37.7547,37.8299,37.7265,37.8111,3827705.0
2022-02-08 09:30:00,40.51,40.57,40.4,40.48,1533294.0,38.0837,38.1401,37.9803,38.0555,1533294.0
2022-02-08 09:35:00,40.47,40.54,40.44,40.49,825271.0,38.0461,38.1119,38.0179,38.0649,825271.0
2022-02-08 09:40:00,40.49,40.57,40.46,40.56,1054244.0,38.0649,38.1401,38.0367,38.1307,1054244.0
2022-02-08 09:45:00,40.56,40.65,40.54,40.57,1579995.0,38.1307,38.2153,38.1119,38.1401,1579995.0
2022-02-08 09:50:00,40.57,40.64,40.52,40.62,1167481.0,38.1401,38.2059,38.0931,38.1871,1167481.0
2022-02-08 09:55:00,40.62,40.68,40.58,40.63,930254.0,38.1871,38.2435,38.1495,38.1965,930254.0
2022-02-08 10:00:00,40.64,40.64,40.48,40.48,1149528.0,38.2059,38.2059,38.0555,38.0555,1149528.0
2022-02-08 10:05:00,40.48,40.63,40.47,40.6,557591.0,38.0555,38.1965,38.0461,38.1683,557591.0
2022-02-08 10:10:00,40.6,40.67,40.59,40.66,561641.0,38.1683,38.2341,38.1589,38.2247,561641.0
2022-02-08 10:15:00,40.66,40.7,40.64,40.64,812174.0,38.2247,38.2623,38.2059,38.2059,812174.0
2022-02-08 10:20:00,40.65,40.69,40.63,40.64,1091482.0,38.2153,38.2529,38.1965,38.2059,1091482.0
2022-02-08 10:25:00,40.63,40.64,40.56,40.59,723731.0,38.1965,38.2059,38.1307,38.1589,723731.0
2022-02-08 10:30:00,40.59,40.63,40.58,40.6,588122.0,38.1589,38.1965,38.1495,38.1683,588122.0
2022-02-08 10:35:00,40.59,40.65,40.56,40.6,561773.0,38.1589,38.2153,38.1307,38.1683,561773.0
2022-02-08 10:40:00,40.61,40.61,40.53,40.58,805362.0,38.1777,38.1777,38.1025,38.1495,805362.0
2022-02-08 10:45:00,40.58,40.65,40.58,40.61,467998.0,38.1495,38.2153,38.1495,38.1777,467998.0
2022-02-08 10:50:00,40.61,40.64,40.58,40.62,342145.0,38.1777,38.2059,38.1495,38.1871,342145.0
2022-02-08 10:55:00,40.61,40.64,40.59,40.6,526821.0,38.1777,38.2059,38.1589,38.1683,526821.0
2022-02-08 11:00:00,40.6,40.65,40.58,40.61,831014.0,38.1683,38.2153,38.1495,38.1777,831014.0
2022-02-08 11:05:00,40.61,40.63,40.58,40.59,352734.0,38.1777,38.1965,38.1495,38.1589,352734.0
2022-02-08 11:10:00,40.59,40.62,40.58,40.61,351992.0,38.1589,38.1871,38.1495,38.1777,351992.0
2022-02-08 11:15:00,40.61,40.62,40.56,40.59,441214.0,38.1777,38.1871,38.1307,38.1589,441214.0
2022-02-08 11:20:00,40.59,40.6,40.51,40.52,769422.0,38.1589,38.1683,38.0837,38.0931,769422.0
2022-02-08 11:25:00,40.52,40.53,40.48,40.5,691037.0,38.0931,38.1025,38.0555,38.0743,691037.0
2022-02-08 11:30:00,40.5,40.56,40.49,40.55,597881.0,38.0743,38.1307,38.0649,38.1213,597881.0
2022-02-08 11:35:00,40.55,40.59,40.54,40.58,336039.0,38.1213,38.1589,38.1119,38.1495,336039.0
2022-02-08 11:40:00,40.59,40.6,40.56,40.59,956008.0,38.1589,38.1683,38.1307,38.1589,956008.0
2022-02-08 11:45:00,40.6,40.65,40.59,40.65,397821.0,38.1683,38.2153,38.1589,38.2153,397821.0
2022-02-08 11:50:00,40.65,40.7,40.63,40.7,523511.0,38.2153,38.2623,38.1965,38.2623,523511.0
2022-02-08 11:55:00,40.69,40.73,40.68,40.69,615745.0,38.2529,38.2905,38.2435,38.2529,615745.0
2022-02-08 12:00:00,40.7,40.73,40.69,40.7,361744.0,38.2623,38.2905,38.2529,38.2623,361744.0
2022-02-08 12:05:00,40.7,40.71,40.65,40.68,594546.0,38.2623,38.2717,38.2153,38.2435,594546.0
2022-02-08 12:10:00,40.67,40.68,40.64,40.65,241575.0,38.2341,38.2435,38.2059,38.2153,241575.0
2022-02-08 12:15:00,40.65,40.66,40.6,40.61,238365.0,38.2153,38.2247,38.1683,38.1777,238365.0
2022-02-08 12:20:00,40.61,40.68,40.6,40.66,972724.0,38.1777,38.2435,38.1683,38.2247,972724.0
2022-02-08 12:25:00,40.66,40.68,40.63,40.64,654359.0,38.2247,38.2435,38.1965,38.2059,654359.0
2022-02-08 12:30:00,40.64,40.69,40.62,40.68,356004.0,38.2059,38.2529,38.1871,38.2435,356004.0
2022-02-08 12:35:00,40.67,40.69,40.66,40.69,349876.0,38.2341,38.2529,38.2247,38.2529,349876.0
2022-02-08 12:40:00,40.69,40.72,40.68,40.71,1505479.0,38.2529,38.2811,38.2435,38.2717,1505479.0
2022-02-08 12:45:00,40.71,40.72,40.68,40.7,338881.0,38.2717,38.2811,38.2435,38.2623,338881.0
2022-02-08 12:50:00,40.7,40.72,40.69,40.72,240537.0,38.2623,38.2811,38.2529,38.2811,240537.0
2022-02-08 12:55:00,40.72,40.73,40.71,40.73,271932.0,38.2811,38.2905,38.2717,38.2905,271932.0
2022-02-08 13:00:00,40.73,40.76,40.72,40.76,813963.0,38.2905,38.3187,38.2811,38.3187,813963.0
2022-02-08 13:05:00,40.76,40.78,40.74,40.75,543928.0,38.3187,38.3375,38.2999,38.3093,543928.0
2022-02-08 13:10:00,40.76,40.77,40.74,40.75,236876.0,38.3187,38.3281,38.2999,38.3093,236876.0
2022-02-08 13:15:00,40.75,40.75,40.71,40.73,243243.0,38.3093,38.3093,38.2717,38.2905,243243.0
2022-02-08 13:20:00,40.73,40.75,40.7,40.72,174720.0,38.2905,38.3093,38.2623,38.2811,174720.0
2022-02-08 13:25:00,40.71,40.72,40.68,40.69,272283.0,38.2717,38.2811,38.2435,38.2529,272283.0
2022-02-08 13:30:00,40.69,40.74,40.68,40.73,501173.0,38.2529,38.2999,38.2435,38.2905,501173.0
2022-02-08 13:35:00,40.73,40.74,40.71,40.72,262433.0,38.2905,38.2999,38.2717,38.2811,262433.0
2022-02-08 13:40:00,40.73,40.74,40.71,40.73,201923.0,38.2905,38.2999,38.2717,38.2905,201923.0
2022-02-08 13:45:00,40.73,40.75,40.71,40.75,217118.0,38.2905,38.3093,38.2717,38.3093,217118.0
2022-02-08 13:50:00,40.75,40.78,40.73,40.77,205224.0,38.3093,38.3375,38.2905,38.3281,205224.0
2022-02-08 13:55:00,40.77,40.8,40.77,40.79,350666.0,38.3281,38.3563,38.3281,38.3469,350666.0
2022-02-08 14:00:00,40.79,40.8,40.78,40.8,274252.0,38.3469,38.3563,38.3375,38.3563,274252.0
2022-02-08 14:05:00,40.8,40.82,40.79,40.79,225024.0,38.3563,38.3751,38.3469,38.3469,225024.0
2022-02-08 14:10:00,40.8,40.81,40.79,40.8,138830.0,38.3563,38.3657,38.3469,38.3563,138830.0
2022-02-08 14:15:00,40.8,40.81,40.75,40.76,303245.0,38.3563,38.3657,38.3093,38.3187,303245.0
2022-02-08 14:20:00,40.76,40.77,40.66,40.67,537363.0,38.3187,38.3281,38.2247,38.2341,537363.0
2022-02-08 14:25:00,40.67,40.68,40.64,40.68,256202.0,38.2341,38.2435,38.2059,38.2435,256202.0
2022-02-08 14:30:00,40.67,40.69,40.65,40.68,254162.0,38.2341,38.2529,38.2153,38.2435,254162.0
2022-02-08 14:35:00,40.69,40.7,40.59,40.61,972431.0,38.2529,38.2623,38.1589,38.1777,972431.0
2022-02-08 14:40:00,40.61,40.63,40.57,40.59,470259.0,38.1777,38.1965,38.1401,38.1589,470259.0
2022-02-08 14:45:00,40.59,40.6,40.53,40.55,458525.0,38.1589,38.1683,38.1025,38.1213,458525.0
2022-02-08 14:50:00,40.56,40.62,40.54,40.62,709404.0,38.1307,38.1871,38.1119,38.1871,709404.0
2022-02-08 14:55:00,40.62,40.64,40.58,40.61,595387.0,38.1871,38.2059,38.1495,38.1777,595387.0
2022-02-08 15:00:00,40.6,40.64,40.57,40.64,708676.0,38.1683,38.2059,38.1401,38.2059,708676.0
2022-02-08 15:05:00,40.63,40.65,40.6,40.63,539461.0,38.1965,38.2153,38.1683,38.1965,539461.0
2022-02-08 15:10:00,40.64,40.77,40.63,40.77,571887.0,38.2059,38.3281,38.1965,38.3281,571887.0
2022-02-08 15:15:00,40.77,40.8,40.75,40.78,555486.0,38.3281,38.3563,38.3093,38.3375,555486.0
2022-02-08 15:20:00,40.78,40.8,40.74,40.77,452361.0,38.3375,38.3563,38.2999,38.3281,452361.0
2022-02-08 15:25:00,40.77,40.79,40.74,40.77,719588.0,38.3281,38.3469,38.2999,38.3281,719588.0
2022-02-08 15:30:00,40.77,40.85,40.77,40.84,927918.0,38.3281,38.4033,38.3281,38.3939,927918.0
2022-02-08 15:35:00,40.84,40.84,40.77,40.8,842698.0,38.3939,38.3939,38.3281,38.3563,842698.0
2022-02-08 15:40:00,40.8,40.85,40.78,40.79,1202253.0,38.3563,38.4033,38.3375,38.3469,1202253.0
2022-02-08 15:45:00,40.78,40.83,40.75,40.79,1661804.0,38.3375,38.3845,38.3093,38.3469,1661804.0
2022-02-08 15:50:00,40.8,40.86,40.77,40.85,2323039.0,38.3563,38.4127,38.3281,38.4033,2323039.0
2022-02-08 15:55:00,40.85,40.88,40.76,40.78,4149635.0,38.4033,38.4315,38.3187,38.3375,4149635.0
2022-02-09 09:30:00,40.96,41.05,40.9,40.95,1731527.0,38.5068,38.5914,38.4503,38.4973,1731527.0
2022-02-09 09:35:00,40.94,41.02,40.93,40.99,1174667.0,38.4879,38.5632,38.4785,38.535,1174667.0
2022-02-09 09:40:00,40.99,41.11,40.99,41.08,2016906.0,38.535,38.6478,38.535,38.6196,2016906.0
2022-02-09 09:45:00,41.07,41.19,41.05,41.16,1039259.0,38.6102,38.723,38.5914,38.6948,1039259.0
2022-02-09 09:50:00,41.17,41.17,41.09,41.14,594263.0,38.7042,38.7042,38.629,38.676,594263.0
2022-02-09 09:55:00,41.14,41.15,41.09,41.09,630866.0,38.676,38.6854,38.629,38.629,630866.0
2022-02-09 10:00:00,41.1,41.15,41.09,41.15,390288.0,38.6384,38.6854,38.629,38.6854,390288.0
2022-02-09 10:05:00,41.14,41.21,41.1,41.19,582697.0,38.676,38.7418,38.6384,38.723,582697.0
2022-02-09 10:10:00,41.19,41.22,41.13,41.22,694066.0,38.723,38.7512,38.6666,38.7512,694066.0
2022-02-09 10:15:00,41.22,41.26,41.18,41.2,766484.0,38.7512,38.7888,38.7136,38.7324,766484.0
2022-02-09 10:20:00,41.19,41.21,41.15,41.16,669156.0,38.723,38.7418,38.6854,38.6948,669156.0
2022-02-09 10:25:00,41.16,41.2,41.15,41.18,1014801.0,38.6948,38.7324,38.6854,38.7136,1014801.0
2022-02-09 10:30:00,41.18,41.25,41.17,41.23,384000.0,38.7136,38.7794,38.7042,38.7606,384000.0
2022-02-09 10:35:00,41.23,41.24,41.19,41.21,408717.0,38.7606,38.77,38.723,38.7418,408717.0
2022-02-09 10:40:00,41.21,41.25,41.18,41.18,546795.0,38.7418,38.7794,38.7136,38.7136,546795.0
2022-02-09 10:45:00,41.19,41.25,41.19,41.24,494145.0,38.723,38.7794,38.723,38.77,494145.0
2022-02-09 10:50:00,41.23,41.3,41.23,41.3,635097.0,38.7606,38.8264,38.7606,38.8264,635097.0
2022-02-09 10:55:00,41.3,41.31,41.27,41.29,706032.0,38.8264,38.8358,38.7982,38.817,706032.0
2022-02-09 11:00:00,41.29,41.3,41.24,41.27,325335.0,38.817,38.8264,38.77,38.7982,325335.0
2022-02-09 11:05:00,41.26,41.27,41.21,41.23,660875.0,38.7888,38.7982,38.7418,38.7606,660875.0
2022-02-09 11:10:00,41.23,41.25,41.19,41.21,1347504.0,38.7606,38.7794,38.723,38.7418,1347504.0
2022-02-09 11:15:00,41.2,41.23,41.19,41.22,912884.0,38.7324,38.7606,38.723,38.7512,912884.0
2022-02-09 11:20:00,41.22,41.24,41.21,41.22,426572.0,38.7512,38.77,38.7418,38.7512,426572.0
2022-02-09 11:25:00,41.22,41.23,41.18,41.19,412439.0,38.7512,38.7606,38.7136,38.723,412439.0
2022-02-09 11:30:00,41.18,41.21,41.16,41.2,568333.0,38.7136,38.7418,38.6948,38.7324,568333.0
2022-02-09 11:35:00,41.19,41.2,41.13,41.16,619786.0,38.723,38.7324,38.6666,38.6948,619786.0
2022-02-09 11:40:00,41.16,41.16,41.1,41.11,298745.0,38.6948,38.6948,38.6384,38.6478,298745.0
2022-02-09 11:45:00,41.11,41.12,41.09,41.1,623689.0,38.6478,38.6572,38.629,38.6384,623689.0
2022-02-09 11:50:00,41.09,41.11,41.02,41.02,615761.0,38.629,38.6478,38.5632,38.5632,615761.0
2022-02-09 11:55:00,41.03,41.05,41.01,41.02,491052.0,38.5726,38.5914,38.5538,38.5632,491052.0
2022-02-09 12:00:00,41.02,41.05,41.0,41.01,793551.0,38.5632,38.5914,38.5444,38.5538,793551.0
2022-02-09 12:05:00,41.0,41.01,40.96,40.99,549451.0,38.5444,38.5538,38.5068,38.535,549451.0
2022-02-09 12:10:00,41.0,41.02,40.95,41.02,611259.0,38.5444,38.5632,38.4973,38.5632,611259.0
2022-02-09 12:15:00,41.02,41.06,41.01,41.05,217828.0,38.5632,38.6008,38.5538,38.5914,217828.0
2022-02-09 12:20:00,41.05,41.07,41.04,41.05,346437.0,38.5914,38.6102,38.582,38.5914,346437.0
2022-02-09 12:25:00,41.05,41.07,41.04,41.05,542497.0,38.5914,38.6102,38.582,38.5914,542497.0
2022-02-09 12:30:00,41.05,41.07,41.0,41.01,749309.0,38.5914,38.6102,38.5444,38.5538,749309.0
2022-02-09 12:35:00,41.01,41.05,41.0,41.05,396589.0,38.5538,38.5914,38.5444,38.5914,396589.0
2022-02-09 12:40:00,41.04,41.05,41.01,41.03,4028217.0,38.582,38.5914,38.5538,38.5726,4028217.0
2022-02-09 12:45:00,41.03,41.03,41.0,41.02,581928.0,38.5726,38.5726,38.5444,38.5632,581928.0
2022-02-09 12:50:00,41.02,41.02,41.0,41.01,683273.0,38.5632,38.5632,38.5444,38.5538,683273.0
2022-02-09 12:55:00,41.01,41.02,40.99,41.02,459290.0,38.5538,38.5632,38.535,38.5632,459290.0
2022-02-09 13:00:00,41.02,41.04,40.99,41.01,547926.0,38.5632,38.582,38.535,38.5538,547926.0
2022-02-09 13:05:00,41.0,41.01,40.96,40.97,400221.0,38.5444,38.5538,38.5068,38.5162,400221.0
2022-02-09 13:10:00,40.97,40.98,40.96,40.97,420736.0,38.5162,38.5256,38.5068,38.5162,420736.0
2022-02-09 13:15:00,40.97,41.0,40.95,41.0,817405.0,38.5162,38.5444,38.4973,38.5444,817405.0
2022-02-09 13:20:00,41.0,41.01,40.99,41.01,416529.0,38.5444,38.5538,38.535,38.5538,416529.0
2022-02-09 13:25:00,41.01,41.05,40.99,41.04,186961.0,38.5538,38.5914,38.535,38.582,186961.0
2022-02-09 13:30:00,41.05,41.09,41.04,41.09,131432.0,38.5914,38.629,38.582,38.629,131432.0
2022-02-09 13:35:00,41.09,41.1,41.07,41.08,146244.0,38.629,38.6384,38.6102,38.6196,146244.0
2022-02-09 13:40:00,41.09,41.13,41.07,41.13,689534.0,38.629,38.6666,38.6102,38.6666,689534.0
2022-02-09 13:45:00,41.13,41.15,41.11,41.12,178323.0,38.6666,38.6854,38.6478,38.6572,178323.0
2022-02-09 13:50:00,41.12,41.15,41.11,41.13,166695.0,38.6572,38.6854,38.6478,38.6666,166695.0
2022-02-09 13:55:00,41.14,41.15,41.11,41.12,178423.0,38.676,38.6854,38.6478,38.6572,178423.0
2022-02-09 14:00:00,41.12,41.13,41.11,41.12,151193.0,38.6572,38.6666,38.6478,38.6572,151193.0
2022-02-09 14:05:00,41.13,41.14,41.12,41.14,195871.0,38.6666,38.676,38.6572,38.676,195871.0
2022-02-09 14:10:00,41.13,41.15,41.13,41.15,147594.0,38.6666,38.6854,38.6666,38.6854,147594.0
2022-02-09 14:15:00,41.15,41.17,41.14,41.16,196836.0,38.6854,38.7042,38.676,38.6948,196836.0
2022-02-09 14:20:00,41.15,41.16,41.12,41.14,223386.0,38.6854,38.6948,38.6572,38.676,223386.0
2022-02-09 14:25:00,41.13,41.15,41.13,41.14,299620.0,38.6666,38.6854,38.6666,38.676,299620.0
2022-02-09 14:30:00,41.14,41.16,41.13,41.16,380639.0,38.676,38.6948,38.6666,38.6948,380639.0
2022-02-09 14:35:00,41.15,41.18,41.14,41.15,525506.0,38.6854,38.7136,38.676,38.6854,525506.0
2022-02-09 14:40:00,41.15,41.16,41.1,41.1,808211.0,38.6854,38.6948,38.6384,38.6384,808211.0
2022-02-09 14:45:00,41.11,41.11,41.09,41.09,258757.0,38.6478,38.6478,38.629,38.629,258757.0
2022-02-09 14:50:00,41.1,41.11,41.07,41.09,721363.0,38.6384,38.6478,38.6102,38.629,721363.0
2022-02-09 14:55:00,41.09,41.11,41.06,41.07,518102.0,38.629,38.6478,38.6008,38.6102,518102.0
2022-02-09 15:00:00,41.06,41.08,41.02,41.05,532347.0,38.6008,38.6196,38.5632,38.5914,532347.0
2022-02-09 15:05:00,41.05,41.06,41.01,41.02,616131.0,38.5914,38.6008,38.5538,38.5632,616131.0
2022-02-09 15:10:00,41.03,41.06,41.02,41.05,415620.0,38.5726,38.6008,38.5632,38.5914,415620.0
2022-02-09 15:15:00,41.04,41.07,41.02,41.07,669410.0,38.582,38.6102,38.5632,38.6102,669410.0
2022-02-09 15:20:00,41.07,41.09,41.05,41.08,1691080.0,38.6102,38.629,38.5914,38.6196,1691080.0
2022-02-09 15:25:00,41.08,41.12,41.06,41.12,712972.0,38.6196,38.6572,38.6008,38.6572,712972.0
2022-02-09 15:30:00,41.12,41.14,41.1,41.12,1004089.0,38.6572,38.676,38.6384,38.6572,1004089.0
2022-02-09 15:35:00,41.11,41.15,41.1,41.11,1093254.0,38.6478,38.6854,38.6384,38.6478,1093254.0
2022-02-09 15:40:00,41.12,41.13,41.03,41.07,1871000.0,38.6572,38.6666,38.5726,38.6102,1871000.0
2022-02-09 15:45:00,41.07,41.11,41.05,41.09,1277070.0,38.6102,38.6478,38.5914,38.629,1277070.0
2022-02-09 15:50:00,41.1,41.14,41.04,41.05,3046332.0,38.6384,38.676,38.582,38.5914,3046332.0
2022-02-09 15:55:00,41.05,41.05,40.99,41.03,4017801.0,38.5914,38.5914,38.535,38.5726,4017801.0
2022-02-10 09:30:00,40.86,41.06,40.85,41.0,1291489.0,38.4127,38.6008,38.4033,38.5444,1291489.0
2022-02-10 09:35:00,40.99,41.04,40.93,41.04,1174383.0,38.535,38.582,38.4785,38.582,1174383.0
2022-02-10 09:40:00,41.04,41.2,41.01,41.19,2454895.0,38.582,38.7324,38.5538,38.723,2454895.0
2022-02-10 09:45:00,41.19,41.22,41.09,41.11,1232352.0,38.723,38.7512,38.629,38.6478,1232352.0
2022-02-10 09:50:00,41.11,41.17,41.07,41.09,1104845.0,38.6478,38.7042,38.6102,38.629,1104845.0
2022-02-10 09:55:00,41.1,41.16,41.07,41.13,377027.0,38.6384,38.6948,38.6102,38.6666,377027.0
2022-02-10 10:00:00,41.13,41.22,41.11,41.19,454641.0,38.6666,38.7512,38.6478,38.723,454641.0
2022-02-10 10:05:00,41.19,41.25,41.17,41.22,690507.0,38.723,38.7794,38.7042,38.7512,690507.0
2022-02-10 10:10:00,41.22,41.27,41.19,41.23,548741.0,38.7512,38.7982,38.723,38.7606,548741.0
2022-02-10 10:15:00,41.22,41.24,41.17,41.2,602568.0,38.7512,38.77,38.7042,38.7324,602568.0
2022-02-10 10:20:00,41.2,41.25,41.16,41.23,427077.0,38.7324,38.7794,38.6948,38.7606,427077.0
2022-02-10 10:25:00,41.23,41.24,41.21,41.22,480126.0,38.7606,38.77,38.7418,38.7512,480126.0
2022-02-10 10:30:00,41.23,41.25,41.21,41.22,463452.0,38.7606,38.7794,38.7418,38.7512,463452.0
2022-02-10 10:35:00,41.23,41.39,41.2,41.38,1022258.0,38.7606,38.911,38.7324,38.9016,1022258.0
2022-02-10 10:40:00,41.38,41.38,41.3,41.34,686327.0,38.9016,38.9016,38.8264,38.864,686327.0
2022-02-10 10:45:00,41.34,41.35,41.26,41.32,365411.0,38.864,38.8734,38.7888,38.8452,365411.0
2022-02-10 10:50:00,41.32,41.33,41.2,41.22,678148.0,38.8452,38.8546,38.7324,38.7512,678148.0
2022-02-10 10:55:00,41.23,41.23,41.16,41.2,1003315.0,38.7606,38.7606,38.6948,38.7324,1003315.0
2022-02-10 11:00:00,41.2,41.29,41.17,41.27,1056335.0,38.7324,38.817,38.7042,38.7982,1056335.0
2022-02-10 11:05:00,41.26,41.29,41.25,41.27,486584.0,38.7888,38.817,38.7794,38.7982,486584.0
2022-02-10 11:10:00,41.27,41.28,41.17,41.18,595781.0,38.7982,38.8076,38.7042,38.7136,595781.0
2022-02-10 11:15:00,41.18,41.2,41.13,41.16,809600.0,38.7136,38.7324,38.6666,38.6948,809600.0
2022-02-10 11:20:00,41.16,41.21,41.12,41.21,332786.0,38.6948,38.7418,38.6572,38.7418,332786.0
2022-02-10 11:25:00,41.2,41.24,41.17,41.22,460780.0,38.7324,38.77,38.7042,38.7512,460780.0
2022-02-10 11:30:00,41.21,41.22,41.17,41.19,613321.0,38.7418,38.7512,38.7042,38.723,613321.0
2022-02-10 11:35:00,41.2,41.23,41.18,41.23,1023552.0,38.7324,38.7606,38.7136,38.7606,1023552.0
2022-02-10 11:40:00,41.23,41.28,41.22,41.27,977958.0,38.7606,38.8076,38.7512,38.7982,977958.0
2022-02-10 11:45:00,41.28,41.33,41.26,41.3,1094791.0,38.8076,38.8546,38.7888,38.8264,1094791.0
2022-02-10 11:50:00,41.3,41.32,41.28,41.28,431716.0,38.8264,38.8452,38.8076,38.8076,431716.0
2022-02-10 11:55:00,41.27,41.3,41.25,41.27,435376.0,38.7982,38.8264,38.7794,38.7982,435376.0
2022-02-10 12:00:00,41.27,41.27,41.21,41.21,444100.0,38.7982,38.7982,38.7418,38.7418,444100.0
2022-02-10 12:05:00,41.22,41.28,41.21,41.26,869749.0,38.7512,38.8076,38.7418,38.7888,869749.0
2022-02-10 12:10:00,41.26,41.29,41.25,41.27,266050.0,38.7888,38.817,38.7794,38.7982,266050.0
2022-02-10 12:15:00,41.27,41.27,41.23,41.25,352237.0,38.7982,38.7982,38.7606,38.7794,352237.0
2022-02-10 12:20:00,41.25,41.27,41.23,41.25,301202.0,38.7794,38.7982,38.7606,38.7794,301202.0
2022-02-10 12:25:00,41.25,41.27,41.23,41.26,309317.0,38.7794,38.7982,38.7606,38.7888,309317.0
2022-02-10 12:30:00,41.26,41.29,41.2,41.22,349541.0,38.7888,38.817,38.7324,38.7512,349541.0
2022-02-10 12:35:00,41.22,41.25,41.21,41.24,473187.0,38.7512,38.7794,38.7418,38.77,473187.0
2022-02-10 12:40:00,41.25,41.25,41.22,41.23,432081.0,38.7794,38.7794,38.7512,38.7606,432081.0
2022-02-10 12:45:00,41.23,41.24,41.06,41.13,2827742.0,38.7606,38.77,38.6008,38.6666,2827742.0
2022-02-10 12:50:00,41.14,41.15,41.04,41.1,2679921.0,38.676,38.6854,38.582,38.6384,2679921.0
2022-02-10 12:55:00,41.1,41.13,41.06,41.09,579418.0,38.6384,38.6666,38.6008,38.629,579418.0
2022-02-10 13:00:00,41.09,41.11,41.06,41.06,1316471.0,38.629,38.6478,38.6008,38.6008,1316471.0
2022-02-10 13:05:00,41.05,41.12,41.05,41.11,512163.0,38.5914,38.6572,38.5914,38.6478,512163.0
2022-02-10 13:10:00,41.1,41.14,41.07,41.09,470846.0,38.6384,38.676,38.6102,38.629,470846.0
2022-02-10 13:15:00,41.09,41.1,40.93,40.95,946701.0,38.629,38.6384,38.4785,38.4973,946701.0
2022-02-10 13:20:00,40.95,41.0,40.94,40.99,352799.0,38.4973,38.5444,38.4879,38.535,352799.0
2022-02-10 13:25:00,40.98,41.01,40.91,40.91,724357.0,38.5256,38.5538,38.4597,38.4597,724357.0
2022-02-10 13:30:00,40.91,40.95,40.86,40.86,570276.0,38.4597,38.4973,38.4127,38.4127,570276.0
2022-02-10 13:35:00,40.87,40.87,40.76,40.84,854565.0,38.4221,38.4221,38.3187,38.3939,854565.0
2022-02-10 13:40:00,40.84,40.91,40.83,40.88,551998.0,38.3939,38.4597,38.3845,38.4315,551998.0
2022-02-10 13:45:00,40.89,40.92,40.85,40.88,290281.0,38.4409,38.4691,38.4033,38.4315,290281.0
2022-02-10 13:50:00,40.88,40.9,40.85,40.86,499964.0,38.4315,38.4503,38.4033,38.4127,499964.0
2022-02-10 13:55:00,40.85,40.92,40.83,40.91,221273.0,38.4033,38.4691,38.3845,38.4597,221273.0
2022-02-10 14:00:00,40.91,40.93,40.82,40.82,482143.0,38.4597,38.4785,38.3751,38.3751,482143.0
2022-02-10 14:05:00,40.82,40.84,40.77,40.81,557057.0,38.3751,38.3939,38.3281,38.3657,557057.0
2022-02-10 14:10:00,40.82,40.82,40.74,40.75,384452.0,38.3751,38.3751,38.2999,38.3093,384452.0
2022-02-10 14:15:00,40.75,40.75,40.65,40.66,616196.0,38.3093,38.3093,38.2153,38.2247,616196.0
2022-02-10 14:20:00,40.66,40.76,40.66,40.75,904802.0,38.2247,38.3187,38.2247,38.3093,904802.0
2022-02-10 14:25:00,40.76,40.84,40.75,40.81,653356.0,38.3187,38.3939,38.3093,38.3657,653356.0
2022-02-10 14:30:00,40.81,40.85,40.79,40.83,590533.0,38.3657,38.4033,38.3469,38.3845,590533.0
2022-02-10 14:35:00,40.83,40.89,40.81,40.83,882901.0,38.3845,38.4409,38.3657,38.3845,882901.0
2022-02-10 14:40:00,40.84,40.9,40.82,40.83,498818.0,38.3939,38.4503,38.3751,38.3845,498818.0
2022-02-10 14:45:00,40.83,40.88,40.79,40.79,432519.0,38.3845,38.4315,38.3469,38.3469,432519.0
2022-02-10 14:50:00,40.79,40.8,40.69,40.71,583989.0,38.3469,38.3563,38.2529,38.2717,583989.0
2022-02-10 14:55:00,40.71,40.76,40.7,40.73,466810.0,38.2717,38.3187,38.2623,38.2905,466810.0
2022-02-10 15:00:00,40.73,40.77,40.69,40.75,1210461.0,38.2905,38.3281,38.2529,38.3093,1210461.0
2022-02-10 15:05:00,40.75,40.82,40.74,40.8,1213948.0,38.3093,38.3751,38.2999,38.3563,1213948.0
2022-02-10 15:10:00,40.81,40.85,40.8,40.82,725312.0,38.3657,38.4033,38.3563,38.3751,725312.0
2022-02-10 15:15:00,40.82,40.86,40.75,40.77,858332.0,38.3751,38.4127,38.3093,38.3281,858332.0
2022-02-10 15:20:00,40.77,40.8,40.71,40.77,672336.0,38.3281,38.3563,38.2717,38.3281,672336.0
2022-02-10 15:25:00,40.78,40.82,40.74,40.75,1123910.0,38.3375,38.3751,38.2999,38.3093,1123910.0
2022-02-10 15:30:00,40.75,40.75,40.65,40.66,998873.0,38.3093,38.3093,38.2153,38.2247,998873.0
2022-02-10 15:35:00,40.66,40.74,40.65,40.71,1047078.0,38.2247,38.2999,38.2153,38.2717,1047078.0
2022-02-10 15:40:00,40.71,40.73,40.63,40.65,1056259.0,38.2717,38.2905,38.1965,38.2153,1056259.0
2022-02-10 15:45:00,40.65,40.65,40.53,40.58,1179688.0,38.2153,38.2153,38.1025,38.1495,1179688.0
2022-02-10 15:50:00,40.58,40.66,40.51,40.61,1591224.0,38.1495,38.2247,38.0837,38.1777,1591224.0
2022-02-10 15:55:00,40.62,40.76,40.61,40.68,3629502.0,38.1871,38.3187,38.1777,38.2435,3629502.0
2022-02-11 09:30:00,40.55,40.61,40.47,40.47,1630721.0,38.1213,38.1777,38.0461,38.0461,1630721.0
2022-02-11 09:35:00,40.47,40.64,40.46,40.63,1138832.0,38.0461,38.2059,38.0367,38.1965,1138832.0
2022-02-11 09:40:00,40.64,40.67,40.57,40.66,1142767.0,38.2059,38.2341,38.1401,38.2247,1142767.0
2022-02-11 09:45:00,40.67,40.84,40.67,40.82,1106315.0,38.2341,38.3939,38.2341,38.3751,1106315.0
2022-02-11 09:50:00,40.83,40.89,40.8,40.81,615649.0,38.3845,38.4409,38.3563,38.3657,615649.0
2022-02-11 09:55:00,40.8,40.81,40.65,40.71,572278.0,38.3563,38.3657,38.2153,38.2717,572278.0
2022-02-11 10:00:00,40.72,40.82,40.71,40.8,886478.0,38.2811,38.3751,38.2717,38.3563,886478.0
2022-02-11 10:05:00,40.79,40.87,40.78,40.81,594715.0,38.3469,38.4221,38.3375,38.3657,594715.0
2022-02-11 10:10:00,40.81,40.83,40.69,40.76,924605.0,38.3657,38.3845,38.2529,38.3187,924605.0
2022-02-11 10:15:00,40.75,40.83,40.75,40.8,762859.0,38.3093,38.3845,38.3093,38.3563,762859.0
2022-02-11 10:20:00,40.8,40.91,40.79,40.9,782282.0,38.3563,38.4597,38.3469,38.4503,782282.0
2022-02-11 10:25:00,40.9,40.97,40.89,40.93,726926.0,38.4503,38.5162,38.4409,38.4785,726926.0
2022-02-11 10:30:00,40.93,40.98,40.87,40.89,646168.0,38.4785,38.5256,38.4221,38.4409,646168.0
2022-02-11 10:35:00,40.89,40.95,40.87,40.95,642881.0,38.4409,38.4973,38.4221,38.4973,642881.0
2022-02-11 10:40:00,40.95,40.96,40.92,40.93,585759.0,38.4973,38.5068,38.4691,38.4785,585759.0
2022-02-11 10:45:00,40.93,40.98,40.9,40.91,462773.0,38.4785,38.5256,38.4503,38.4597,462773.0
2022-02-11 10:50:00,40.91,40.93,40.86,40.92,1022980.0,38.4597,38.4785,38.4127,38.4691,1022980.0
2022-02-11 10:55:00,40.91,40.96,40.9,40.94,709375.0,38.4597,38.5068,38.4503,38.4879,709375.0
2022-02-11 11:00:00,40.93,41.02,40.91,41.02,397607.0,38.4785,38.5632,38.4597,38.5632,397607.0
2022-02-11 11:05:00,41.01,41.02,40.91,40.91,449514.0,38.5538,38.5632,38.4597,38.4597,449514.0
2022-02-11 11:10:00,40.92,40.97,40.89,40.96,556970.0,38.4691,38.5162,38.4409,38.5068,556970.0
2022-02-11 11:15:00,40.95,40.98,40.9,40.95,607808.0,38.4973,38.5256,38.4503,38.4973,607808.0
2022-02-11 11:20:00,40.95,41.04,40.95,41.04,468900.0,38.4973,38.582,38.4973,38.582,468900.0
2022-02-11 11:25:00,41.03,41.04,40.94,40.96,376105.0,38.5726,38.582,38.4879,38.5068,376105.0
2022-02-11 11:30:00,40.96,40.99,40.89,40.91,479095.0,38.5068,38.535,38.4409,38.4597,479095.0
2022-02-11 11:35:00,40.91,40.92,40.83,40.85,709205.0,38.4597,38.4691,38.3845,38.4033,709205.0
2022-02-11 11:40:00,40.85,40.88,40.79,40.81,487150.0,38.4033,38.4315,38.3469,38.3657,487150.0
2022-02-11 11:45:00,40.81,40.86,40.81,40.83,648257.0,38.3657,38.4127,38.3657,38.3845,648257.0
2022-02-11 11:50:00,40.83,40.83,40.78,40.8,472879.0,38.3845,38.3845,38.3375,38.3563,472879.0
2022-02-11 11:55:00,40.8,40.87,40.79,40.85,380783.0,38.3563,38.4221,38.3469,38.4033,380783.0
2022-02-11 12:00:00,40.86,40.9,40.82,40.89,276441.0,38.4127,38.4503,38.3751,38.4409,276441.0
2022-02-11 12:05:00,40.88,40.89,40.84,40.87,251944.0,38.4315,38.4409,38.3939,38.4221,251944.0
2022-02-11 12:10:00,40.87,40.92,40.84,40.9,361884.0,38.4221,38.4691,38.3939,38.4503,361884.0
2022-02-11 12:15:00,40.89,40.9,40.81,40.84,141570.0,38.4409,38.4503,38.3657,38.3939,141570.0
2022-02-11 12:20:00,40.84,40.86,40.81,40.83,115535.0,38.3939,38.4127,38.3657,38.3845,115535.0
2022-02-11 12:25:00,40.83,40.86,40.83,40.86,163159.0,38.3845,38.4127,38.3845,38.4127,163159.0
2022-02-11 12:30:00,40.85,40.86,40.83,40.84,191319.0,38.4033,38.4127,38.3845,38.3939,191319.0
2022-02-11 12:35:00,40.84,40.86,40.81,40.82,206657.0,38.3939,38.4127,38.3657,38.3751,206657.0
2022-02-11 12:40:00,40.82,40.83,40.78,40.79,217525.0,38.3751,38.3845,38.3375,38.3469,217525.0
2022-02-11 12:45:00,40.79,40.79,40.72,40.73,188051.0,38.3469,38.3469,38.2811,38.2905,188051.0
2022-02-11 12:50:00,40.73,40.74,40.67,40.68,236156.0,38.2905,38.2999,38.2341,38.2435,236156.0
2022-02-11 12:55:00,40.68,40.71,40.67,40.7,189691.0,38.2435,38.2717,38.2341,38.2623,189691.0
2022-02-11 13:00:00,40.7,40.73,40.68,40.7,324351.0,38.2623,38.2905,38.2435,38.2623,324351.0
2022-02-11 13:05:00,40.7,40.8,40.7,40.79,452930.0,38.2623,38.3563,38.2623,38.3469,452930.0
2022-02-11 13:10:00,40.79,40.79,40.73,40.73,122232.0,38.3469,38.3469,38.2905,38.2905,122232.0
2022-02-11 13:15:00,40.73,40.74,40.65,40.7,253911.0,38.2905,38.2999,38.2153,38.2623,253911.0
2022-02-11 13:20:00,40.69,40.72,40.68,40.7,206000.0,38.2529,38.2811,38.2435,38.2623,206000.0
2022-02-11 13:25:00,40.7,40.7,40.58,40.59,490267.0,38.2623,38.2623,38.1495,38.1589,490267.0
2022-02-11 13:30:00,40.58,40.59,40.5,40.53,1278236.0,38.1495,38.1589,38.0743,38.1025,1278236.0
2022-02-11 13:35:00,40.54,40.54,40.3,40.3,1350755.0,38.1119,38.1119,37.8863,37.8863,1350755.0
2022-02-11 13:40:00,40.3,40.37,40.23,40.25,2101886.0,37.8863,37.9521,37.8205,37.8393,2101886.0
2022-02-11 13:45:00,40.25,40.25,40.11,40.22,1509030.0,37.8393,37.8393,37.7077,37.8111,1509030.0
2022-02-11 13:50:00,40.23,40.32,40.17,40.31,1848496.0,37.8205,37.9051,37.7641,37.8957,1848496.0
2022-02-11 13:55:00,40.3,40.31,40.16,40.18,587096.0,37.8863,37.8957,37.7547,37.7735,587096.0
2022-02-11 14:00:00,40.17,40.23,40.03,40.17,1262493.0,37.7641,37.8205,37.6325,37.7641,1262493.0
2022-02-11 14:05:00,40.16,40.24,40.06,40.18,1678739.0,37.7547,37.8299,37.6607,37.7735,1678739.0
2022-02-11 14:10:00,40.18,40.29,40.18,40.29,1433872.0,37.7735,37.8769,37.7735,37.8769,1433872.0
2022-02-11 14:15:00,40.29,40.42,40.26,40.38,2050649.0,37.8769,37.9991,37.8487,37.9615,2050649.0
2022-02-11 14:20:00,40.37,40.42,40.3,40.3,536094.0,37.9521,37.9991,37.8863,37.8863,536094.0
2022-02-11 14:25:00,40.3,40.31,40.11,40.13,1106513.0,37.8863,37.8957,37.7077,37.7265,1106513.0
2022-02-11 14:30:00,40.13,40.31,40.12,40.29,1126639.0,37.7265,37.8957,37.7171,37.8769,1126639.0
2022-02-11 14:35:00,40.3,40.3,40.21,40.25,970596.0,37.8863,37.8863,37.8017,37.8393,970596.0
2022-02-11 14:40:00,40.24,40.27,40.12,40.13,996496.0,37.8299,37.8581,37.7171,37.7265,996496.0
2022-02-11 14:45:00,40.14,40.16,40.06,40.08,502895.0,37.7359,37.7547,37.6607,37.6795,502895.0
2022-02-11 14:50:00,40.08,40.08,39.95,40.0,1389256.0,37.6795,37.6795,37.5572,37.6042,1389256.0
2022-02-11 14:55:00,40.0,40.11,39.99,40.09,1441372.0,37.6042,37.7077,37.5948,37.6889,1441372.0
2022-02-11 15:00:00,40.09,40.25,40.08,40.21,1524844.0,37.6889,37.8393,37.6795,37.8017,1524844.0
2022-02-11 15:05:00,40.22,40.25,40.05,40.07,1646308.0,37.8111,37.8393,37.6513,37.6701,1646308.0
2022-02-11 15:10:00,40.07,40.11,40.01,40.05,743842.0,37.6701,37.7077,37.6136,37.6513,743842.0
2022-02-11 15:15:00,40.05,40.14,39.99,40.0,1306146.0,37.6513,37.7359,37.5948,37.6042,1306146.0
2022-02-11 15:20:00,40.0,40.05,39.95,39.98,961967.0,37.6042,37.6513,37.5572,37.5854,961967.0
2022-02-11 15:25:00,39.98,40.1,39.97,40.08,1135806.0,37.5854,37.6983,37.576,37.6795,1135806.0
2022-02-11 15:30:00,40.07,40.12,39.96,40.08,1722021.0,37.6701,37.7171,37.5666,37.6795,1722021.0
2022-02-11 15:35:00,40.09,40.09,39.99,40.01,1518292.0,37.6889,37.6889,37.5948,37.6136,1518292.0
2022-02-11 15:40:00,40.02,40.03,39.87,39.98,1860643.0,37.6231,37.6325,37.482,37.5854,1860643.0
2022-02-11 15:45:00,39.98,40.17,39.97,40.17,3218408.0,37.5854,37.7641,37.576,37.7641,3218408.0
2022-02-11 15:50:00,40.18,40.22,40.06,40.08,3525466.0,37.7735,37.8111,37.6607,37.6795,3525466.0
2022-02-11 15:55:00,40.09,40.22,40.08,40.11,4551606.0,37.6889,37.8111,37.6795,37.7077,4551606.0
2022-02-14 09:30:00,40.11,40.22,40.06,40.12,1387106.0,37.7077,37.8111,37.6607,37.7171,1387106.0
2022-02-14 09:35:00,40.13,40.15,40.04,40.05,702613.0,37.7265,37.7453,37.6419,37.6513,702613.0
2022-02-14 09:40:00,40.05,40.23,40.04,40.08,914475.0,37.6513,37.8205,37.6419,37.6795,914475.0
2022-02-14 09:45:00,40.08,40.08,39.9,39.96,1191464.0,37.6795,37.6795,37.5102,37.5666,1191464.0
2022-02-14 09:50:00,39.96,40.08,39.94,40.02,1115551.0,37.5666,37.6795,37.5478,37.6231,1115551.0
2022-02-14 09:55:00,40.02,40.05,39.85,39.87,834522.0,37.6231,37.6513,37.4632,37.482,834522.0
2022-02-14 10:00:00,39.87,39.87,39.65,39.66,1647955.0,37.482,37.482,37.2752,37.2846,1647955.0
2022-02-14 10:05:00,39.67,39.72,39.63,39.71,635161.0,37.294,37.341,37.2564,37.3316,635161.0
2022-02-14 10:10:00,39.71,39.86,39.7,39.73,595695.0,37.3316,37.4726,37.3222,37.3504,595695.0
2022-02-14 10:15:00,39.73,39.74,39.55,39.65,1078345.0,37.3504,37.3598,37.1812,37.2752,1078345.0
2022-02-14 10:20:00,39.66,39.74,39.6,39.73,635012.0,37.2846,37.3598,37.2282,37.3504,635012.0
2022-02-14 10:25:00,39.72,39.73,39.62,39.66,569994.0,37.341,37.3504,37.247,37.2846,569994.0
2022-02-14 10:30:00,39.66,39.68,39.53,39.57,1074277.0,37.2846,37.3034,37.1624,37.2,1074277.0
2022-02-14 10:35:00,39.56,39.57,39.47,39.52,714741.0,37.1906,37.2,37.106,37.153,714741.0
2022-02-14 10:40:00,39.52,39.61,39.52,39.56,1363854.0,37.153,37.2376,37.153,37.1906,1363854.0
2022-02-14 10:45:00,39.56,39.6,39.5,39.52,598930.0,37.1906,37.2282,37.1342,37.153,598930.0
2022-02-14 10:50:00,39.53,39.56,39.47,39.51,291068.0,37.1624,37.1906,37.106,37.1436,291068.0
2022-02-14 10:55:00,39.51,39.57,39.45,39.47,724673.0,37.1436,37.2,37.0872,37.106,724673.0
2022-02-14 11:00:00,39.48,39.53,39.44,39.51,1437908.0,37.1154,37.1624,37.0778,37.1436,1437908.0
2022-02-14 11:05:00,39.51,39.51,39.42,39.46,387628.0,37.1436,37.1436,37.059,37.0966,387628.0
2022-02-14 11:10:00,39.47,39.49,39.4,39.4,519117.0,37.106,37.1248,37.0402,37.0402,519117.0
2022-02-14 11:15:00,39.41,39.54,39.39,39.53,623831.0,37.0496,37.1718,37.0308,37.1624,623831.0
2022-02-14 11:20:00,39.53,39.58,39.5,39.57,990367.0,37.1624,37.2094,37.1342,37.2,990367.0
2022-02-14 11:25:00,39.57,39.62,39.53,39.6,846433.0,37.2,37.247,37.1624,37.2282,846433.0
2022-02-14 11:30:00,39.6,39.63,39.53,39.62,1552120.0,37.2282,37.2564,37.1624,37.247,1552120.0
2022-02-14 11:35:00,39.62,39.68,39.6,39.63,469294.0,37.247,37.3034,37.2282,37.2564,469294.0
2022-02-14 11:40:00,39.63,39.72,39.62,39.71,837893.0,37.2564,37.341,37.247,37.3316,837893.0
2022-02-14 11:45:00,39.71,39.78,39.7,39.77,264244.0,37.3316,37.3974,37.3222,37.388,264244.0
2022-02-14 11:50:00,39.77,39.79,39.69,39.69,211007.0,37.388,37.4068,37.3128,37.3128,211007.0
2022-02-14 11:55:00,39.69,39.76,39.68,39.75,156627.0,37.3128,37.3786,37.3034,37.3692,156627.0
2022-02-14 12:00:00,39.75,39.79,39.73,39.75,227323.0,37.3692,37.4068,37.3504,37.3692,227323.0
2022-02-14 12:05:00,39.74,39.74,39.69,39.71,314730.0,37.3598,37.3598,37.3128,37.3316,314730.0
2022-02-14 12:10:00,39.71,39.72,39.69,39.72,303926.0,37.3316,37.341,37.3128,37.341,303926.0
2022-02-14 12:15:00,39.72,39.75,39.71,39.75,662947.0,37.341,37.3692,37.3316,37.3692,662947.0
2022-02-14 12:20:00,39.75,39.8,39.75,39.8,185517.0,37.3692,37.4162,37.3692,37.4162,185517.0
2022-02-14 12:25:00,39.79,39.85,39.78,39.84,421142.0,37.4068,37.4632,37.3974,37.4538,421142.0
2022-02-14 12:30:00,39.84,39.88,39.79,39.81,403720.0,37.4538,37.4914,37.4068,37.4256,403720.0
2022-02-14 12:35:00,39.81,39.83,39.77,39.82,200594.0,37.4256,37.4444,37.388,37.435,200594.0
2022-02-14 12:40:00,39.82,39.91,39.81,39.89,233737.0,37.435,37.5196,37.4256,37.5008,233737.0
2022-02-14 12:45:00,39.88,39.89,39.82,39.88,231852.0,37.4914,37.5008,37.435,37.4914,231852.0
2022-02-14 12:50:00,39.88,39.89,39.84,39.87,148647.0,37.4914,37.5008,37.4538,37.482,148647.0
2022-02-14 12:55:00,39.86,39.87,39.82,39.85,283123.0,37.4726,37.482,37.435,37.4632,283123.0
2022-02-14 13:00:00,39.85,39.87,39.83,39.86,282257.0,37.4632,37.482,37.4444,37.4726,282257.0
2022-02-14 13:05:00,39.87,39.91,39.86,39.89,259352.0,37.482,37.5196,37.4726,37.5008,259352.0
2022-02-14 13:10:00,39.89,39.9,39.84,39.85,125584.0,37.5008,37.5102,37.4538,37.4632,125584.0
2022-02-14 13:15:00,39.85,39.86,39.81,39.84,401755.0,37.4632,37.4726,37.4256,37.4538,401755.0
2022-02-14 13:20:00,39.85,39.85,39.76,39.77,490683.0,37.4632,37.4632,37.3786,37.388,490683.0
2022-02-14 13:25:00,39.77,39.8,39.76,39.79,319979.0,37.388,37.4162,37.3786,37.4068,319979.0
2022-02-14 13:30:00,39.79,39.81,39.7,39.75,472423.0,37.4068,37.4256,37.3222,37.3692,472423.0
2022-02-14 13:35:00,39.75,39.76,39.73,39.74,208880.0,37.3692,37.3786,37.3504,37.3598,208880.0
2022-02-14 13:40:00,39.74,39.75,39.69,39.72,177181.0,37.3598,37.3692,37.3128,37.341,177181.0
2022-02-14 13:45:00,39.71,39.75,39.64,39.65,384866.0,37.3316,37.3692,37.2658,37.2752,384866.0
2022-02-14 13:50:00,39.65,39.65,39.45,39.47,1426609.0,37.2752,37.2752,37.0872,37.106,1426609.0
2022-02-14 13:55:00,39.47,39.53,39.44,39.45,961628.0,37.106,37.1624,37.0778,37.0872,961628.0
2022-02-14 14:00:00,39.45,39.49,39.42,39.42,1363347.0,37.0872,37.1248,37.059,37.059,1363347.0
2022-02-14 14:05:00,39.42,39.45,39.34,39.41,652346.0,37.059,37.0872,36.9838,37.0496,652346.0
2022-02-14 14:10:00,39.4,39.47,39.38,39.43,487181.0,37.0402,37.106,37.0214,37.0684,487181.0
2022-02-14 14:15:00,39.43,39.44,39.36,39.37,540159.0,37.0684,37.0778,37.0026,37.012,540159.0
2022-02-14 14:20:00,39.38,39.42,39.37,39.38,532067.0,37.0214,37.059,37.012,37.0214,532067.0
2022-02-14 14:25:00,39.37,39.61,39.33,39.47,2137138.0,37.012,37.2376,36.9744,37.106,2137138.0
2022-02-14 14:30:00,39.47,39.54,39.39,39.53,771469.0,37.106,37.1718,37.0308,37.1624,771469.0
2022-02-14 14:35:00,39.52,39.55,39.45,39.49,429547.0,37.153,37.1812,37.0872,37.1248,429547.0
2022-02-14 14:40:00,39.49,39.56,39.46,39.48,734918.0,37.1248,37.1906,37.0966,37.1154,734918.0
2022-02-14 14:45:00,39.48,39.52,39.43,39.46,404609.0,37.1154,37.153,37.0684,37.0966,404609.0
2022-02-14 14:50:00,39.46,39.59,39.45,39.53,545914.0,37.0966,37.2188,37.0872,37.1624,545914.0
2022-02-14 14:55:00,39.53,39.59,39.51,39.56,393898.0,37.1624,37.2188,37.1436,37.1906,393898.0
2022-02-14 15:00:00,39.56,39.58,39.51,39.54,387275.0,37.1906,37.2094,37.1436,37.1718,387275.0
2022-02-14 15:05:00,39.54,39.58,39.45,39.55,1010496.0,37.1718,37.2094,37.0872,37.1812,1010496.0
2022-02-14 15:10:00,39.54,39.58,39.47,39.57,557696.0,37.1718,37.2094,37.106,37.2,557696.0
2022-02-14 15:15:00,39.57,39.58,39.48,39.51,379384.0,37.2,37.2094,37.1154,37.1436,379384.0
2022-02-14 15:20:00,39.51,39.64,39.47,39.58,790992.0,37.1436,37.2658,37.106,37.2094,790992.0
2022-02-14 15:25:00,39.58,39.61,39.52,39.55,610518.0,37.2094,37.2376,37.153,37.1812,610518.0
2022-02-14 15:30:00,39.55,39.68,39.53,39.66,799114.0,37.1812,37.3034,37.1624,37.2846,799114.0
2022-02-14 15:35:00,39.66,39.68,39.62,39.64,1103543.0,37.2846,37.3034,37.247,37.2658,1103543.0
2022-02-14 15:40:00,39.64,39.71,39.61,39.7,1145391.0,37.2658,37.3316,37.2376,37.3222,1145391.0
2022-02-14 15:45:00,39.7,39.78,39.59,39.74,2283117.0,37.3222,37.3974,37.2188,37.3598,2283117.0
2022-02-14 15:50:00,39.74,39.74,39.62,39.69,3435785.0,37.3598,37.3598,37.247,37.3128,3435785.0
2022-02-14 15:55:00,39.69,39.74,39.63,39.65,3161862.0,37.3128,37.3598,37.2564,37.2752,3161862.0
2022-02-15 09:30:00,40.14,40.34,40.11,40.34,1413618.0,37.7359,37.9239,37.7077,37.9239,1413618.0
2022-02-15 09:35:00,40.34,40.4,40.32,40.33,1377617.0,37.9239,37.9803,37.9051,37.9145,1377617.0
2022-02-15 09:40:00,40.33,40.39,40.31,40.35,981530.0,37.9145,37.9709,37.8957,37.9333,981530.0
2022-02-15 09:45:00,40.35,40.41,40.29,40.29,1428759.0,37.9333,37.9897,37.8769,37.8769,1428759.0
2022-02-15 09:50:00,40.29,40.3,40.11,40.16,792427.0,37.8769,37.8863,37.7077,37.7547,792427.0
2022-02-15 09:55:00,40.17,40.19,40.0,40.04,1580439.0,37.7641,37.7829,37.6042,37.6419,1580439.0
2022-02-15 10:00:00,40.05,40.15,40.0,40.08,755009.0,37.6513,37.7453,37.6042,37.6795,755009.0
2022-02-15 10:05:00,40.08,40.14,40.03,40.13,612777.0,37.6795,37.7359,37.6325,37.7265,612777.0
2022-02-15 10:10:00,40.13,40.15,40.07,40.13,570199.0,37.7265,37.7453,37.6701,37.7265,570199.0
2022-02-15 10:15:00,40.13,40.18,40.11,40.16,384147.0,37.7265,37.7735,37.7077,37.7547,384147.0
2022-02-15 10:20:00,40.16,40.23,40.14,40.22,344729.0,37.7547,37.8205,37.7359,37.8111,344729.0
2022-02-15 10:25:00,40.22,40.27,40.11,40.26,641657.0,37.8111,37.8581,37.7077,37.8487,641657.0
2022-02-15 10:30:00,40.26,40.3,40.24,40.29,319470.0,37.8487,37.8863,37.8299,37.8769,319470.0
2022-02-15 10:35:00,40.3,40.32,40.27,40.28,391150.0,37.8863,37.9051,37.8581,37.8675,391150.0
2022-02-15 10:40:00,40.29,40.3,40.26,40.27,445779.0,37.8769,37.8863,37.8487,37.8581,445779.0
2022-02-15 10:45:00,40.27,40.31,40.26,40.3,413456.0,37.8581,37.8957,37.8487,37.8863,413456.0
2022-02-15 10:50:00,40.3,40.33,40.28,40.33,1227425.0,37.8863,37.9145,37.8675,37.9145,1227425.0
2022-02-15 10:55:00,40.33,40.34,40.28,40.32,276344.0,37.9145,37.9239,37.8675,37.9051,276344.0
2022-02-15 11:00:00,40.32,40.35,40.29,40.34,198598.0,37.9051,37.9333,37.8769,37.9239,198598.0
2022-02-15 11:05:00,40.34,40.35,40.3,40.32,618700.0,37.9239,37.9333,37.8863,37.9051,618700.0
2022-02-15 11:10:00,40.31,40.32,40.26,40.28,430776.0,37.8957,37.9051,37.8487,37.8675,430776.0
2022-02-15 11:15:00,40.28,40.3,40.26,40.27,230229.0,37.8675,37.8863,37.8487,37.8581,230229.0
2022-02-15 11:20:00,40.27,40.31,40.27,40.29,195591.0,37.8581,37.8957,37.8581,37.8769,195591.0
2022-02-15 11:25:00,40.28,40.28,40.18,40.21,336256.0,37.8675,37.8675,37.7735,37.8017,336256.0
2022-02-15 11:30:00,40.21,40.26,40.21,40.26,440227.0,37.8017,37.8487,37.8017,37.8487,440227.0
2022-02-15 11:35:00,40.26,40.28,40.22,40.22,304576.0,37.8487,37.8675,37.8111,37.8111,304576.0
2022-02-15 11:40:00,40.22,40.24,40.2,40.21,324406.0,37.8111,37.8299,37.7923,37.8017,324406.0
2022-02-15 11:45:00,40.21,40.25,40.18,40.19,401247.0,37.8017,37.8393,37.7735,37.7829,401247.0
2022-02-15 11:50:00,40.19,40.2,40.15,40.16,423131.0,37.7829,37.7923,37.7453,37.7547,423131.0
2022-02-15 11:55:00,40.16,40.21,40.15,40.21,257484.0,37.7547,37.8017,37.7453,37.8017,257484.0
2022-02-15 12:00:00,40.21,40.25,40.2,40.22,264801.0,37.8017,37.8393,37.7923,37.8111,264801.0
2022-02-15 12:05:00,40.22,40.23,40.19,40.21,234856.0,37.8111,37.8205,37.7829,37.8017,234856.0
2022-02-15 12:10:00,40.21,40.22,40.19,40.2,156064.0,37.8017,37.8111,37.7829,37.7923,156064.0
2022-02-15 12:15:00,40.2,40.2,40.14,40.15,449116.0,37.7923,37.7923,37.7359,37.7453,449116.0
2022-02-15 12:20:00,40.15,40.17,40.13,40.15,246699.0,37.7453,37.7641,37.7265,37.7453,246699.0
2022-02-15 12:25:00,40.15,40.21,40.14,40.2,197403.0,37.7453,37.8017,37.7359,37.7923,197403.0
2022-02-15 12:30:00,40.19,40.23,40.18,40.2,686405.0,37.7829,37.8205,37.7735,37.7923,686405.0
2022-02-15 12:35:00,40.2,40.23,40.18,40.2,188429.0,37.7923,37.8205,37.7735,37.7923,188429.0
2022-02-15 12:40:00,40.21,40.22,40.19,40.21,250053.0,37.8017,37.8111,37.7829,37.8017,250053.0
2022-02-15 12:45:00,40.21,40.21,40.12,40.12,290061.0,37.8017,37.8017,37.7171,37.7171,290061.0
2022-02-15 12:50:00,40.13,40.16,40.12,40.15,390814.0,37.7265,37.7547,37.7171,37.7453,390814.0
2022-02-15 12:55:00,40.16,40.17,40.14,40.16,195715.0,37.7547,37.7641,37.7359,37.7547,195715.0
2022-02-15 13:00:00,40.16,40.19,40.15,40.18,374496.0,37.7547,37.7829,37.7453,37.7735,374496.0
2022-02-15 13:05:00,40.19,40.22,40.18,40.2,271526.0,37.7829,37.8111,37.7735,37.7923,271526.0
2022-02-15 13:10:00,40.2,40.21,40.17,40.19,125302.0,37.7923,37.8017,37.7641,37.7829,125302.0
2022-02-15 13:15:00,40.19,40.19,40.16,40.18,165656.0,37.7829,37.7829,37.7547,37.7735,165656.0
2022-02-15 13:20:00,40.18,40.24,40.17,40.21,230903.0,37.7735,37.8299,37.7641,37.8017,230903.0
2022-02-15 13:25:00,40.21,40.25,40.21,40.25,581756.0,37.8017,37.8393,37.8017,37.8393,581756.0
2022-02-15 13:30:00,40.24,40.27,40.23,40.25,345653.0,37.8299,37.8581,37.8205,37.8393,345653.0
2022-02-15 13:35:00,40.25,40.26,40.24,40.25,166667.0,37.8393,37.8487,37.8299,37.8393,166667.0
2022-02-15 13:40:00,40.25,40.28,40.24,40.26,379946.0,37.8393,37.8675,37.8299,37.8487,379946.0
2022-02-15 13:45:00,40.26,40.28,40.25,40.27,151920.0,37.8487,37.8675,37.8393,37.8581,151920.0
2022-02-15 13:50:00,40.27,40.29,40.24,40.27,406549.0,37.8581,37.8769,37.8299,37.8581,406549.0
2022-02-15 13:55:00,40.26,40.28,40.25,40.27,195092.0,37.8487,37.8675,37.8393,37.8581,195092.0
2022-02-15 14:00:00,40.26,40.27,40.24,40.25,291225.0,37.8487,37.8581,37.8299,37.8393,291225.0
2022-02-15 14:05:00,40.25,40.25,40.18,40.21,391704.0,37.8393,37.8393,37.7735,37.8017,391704.0
2022-02-15 14:10:00,40.21,40.23,40.2,40.23,263186.0,37.8017,37.8205,37.7923,37.8205,263186.0
2022-02-15 14:15:00,40.23,40.28,40.21,40.26,322731.0,37.8205,37.8675,37.8017,37.8487,322731.0
2022-02-15 14:20:00,40.26,40.28,40.24,40.24,411747.0,37.8487,37.8675,37.8299,37.8299,411747.0
2022-02-15 14:25:00,40.25,40.26,40.23,40.26,169811.0,37.8393,37.8487,37.8205,37.8487,169811.0
2022-02-15 14:30:00,40.25,40.26,40.21,40.22,359262.0,37.8393,37.8487,37.8017,37.8111,359262.0
2022-02-15 14:35:00,40.22,40.25,40.21,40.22,178284.0,37.8111,37.8393,37.8017,37.8111,178284.0
2022-02-15 14:40:00,40.23,40.25,40.18,40.24,493701.0,37.8205,37.8393,37.7735,37.8299,493701.0
2022-02-15 14:45:00,40.24,40.27,40.2,40.21,259398.0,37.8299,37.8581,37.7923,37.8017,259398.0
2022-02-15 14:50:00,40.21,40.22,40.18,40.2,216401.0,37.8017,37.8111,37.7735,37.7923,216401.0
2022-02-15 14:55:00,40.2,40.23,40.18,40.2,355694.0,37.7923,37.8205,37.7735,37.7923,355694.0
2022-02-15 15:00:00,40.2,40.23,40.19,40.23,216145.0,37.7923,37.8205,37.7829,37.8205,216145.0
2022-02-15 15:05:00,40.23,40.24,40.2,40.22,339118.0,37.8205,37.8299,37.7923,37.8111,339118.0
2022-02-15 15:10:00,40.22,40.23,40.21,40.23,210869.0,37.8111,37.8205,37.8017,37.8205,210869.0
2022-02-15 15:15:00,40.23,40.24,40.19,40.24,433963.0,37.8205,37.8299,37.7829,37.8299,433963.0
2022-02-15 15:20:00,40.24,40.24,40.18,40.21,757884.0,37.8299,37.8299,37.7735,37.8017,757884.0
2022-02-15 15:25:00,40.21,40.22,40.18,40.21,381616.0,37.8017,37.8111,37.7735,37.8017,381616.0
2022-02-15 15:30:00,40.21,40.21,40.12,40.15,1368579.0,37.8017,37.8017,37.7171,37.7453,1368579.0
2022-02-15 15:35:00,40.14,40.17,40.06,40.08,1617690.0,37.7359,37.7641,37.6607,37.6795,1617690.0
2022-02-15 15:40:00,40.08,40.13,40.03,40.11,1893188.0,37.6795,37.7265,37.6325,37.7077,1893188.0
2022-02-15 15:45:00,40.12,40.14,40.04,40.11,2255647.0,37.7171,37.7359,37.6419,37.7077,2255647.0
2022-02-15 15:50:00,40.11,40.25,40.1,40.18,3180080.0,37.7077,37.8393,37.6983,37.7735,3180080.0
2022-02-15 15:55:00,40.18,40.24,40.15,40.21,4436639.0,37.7735,37.8299,37.7453,37.8017,4436639.0
2022-02-16 09:30:00,39.97,40.25,39.96,40.16,1125399.0,37.576,37.8393,37.5666,37.7547,1125399.0
2022-02-16 09:35:00,40.16,40.25,40.15,40.22,576569.0,37.7547,37.8393,37.7453,37.8111,576569.0
2022-02-16 09:40:00,40.22,40.34,40.2,40.27,790822.0,37.8111,37.9239,37.7923,37.8581,790822.0
2022-02-16 09:45:00,40.28,40.41,40.26,40.27,579935.0,37.8675,37.9897,37.8487,37.8581,579935.0
2022-02-16 09:50:00,40.27,40.29,40.06,40.09,924327.0,37.8581,37.8769,37.6607,37.6889,924327.0
2022-02-16 09:55:00,40.09,40.12,40.03,40.1,846612.0,37.6889,37.7171,37.6325,37.6983,846612.0
2022-02-16 10:00:00,40.09,40.16,40.06,40.1,347831.0,37.6889,37.7547,37.6607,37.6983,347831.0
2022-02-16 10:05:00,40.1,40.15,40.09,40.09,279026.0,37.6983,37.7453,37.6889,37.6889,279026.0
2022-02-16 10:10:00,40.09,40.2,40.08,40.16,321706.0,37.6889,37.7923,37.6795,37.7547,321706.0
2022-02-16 10:15:00,40.16,40.17,40.1,40.12,231702.0,37.7547,37.7641,37.6983,37.7171,231702.0
2022-02-16 10:20:00,40.13,40.19,40.11,40.19,187229.0,37.7265,37.7829,37.7077,37.7829,187229.0
2022-02-16 10:25:00,40.19,40.25,40.18,40.25,286495.0,37.7829,37.8393,37.7735,37.8393,286495.0
2022-02-16 10:30:00,40.24,40.28,40.21,40.26,228429.0,37.8299,37.8675,37.8017,37.8487,228429.0
2022-02-16 10:35:00,40.26,40.3,40.24,40.25,208723.0,37.8487,37.8863,37.8299,37.8393,208723.0
2022-02-16 10:40:00,40.25,40.25,40.19,40.21,328762.0,37.8393,37.8393,37.7829,37.8017,328762.0
2022-02-16 10:45:00,40.21,40.22,40.16,40.17,183696.0,37.8017,37.8111,37.7547,37.7641,183696.0
2022-02-16 10:50:00,40.18,40.23,40.17,40.18,181107.0,37.7735,37.8205,37.7641,37.7735,181107.0
2022-02-16 10:55:00,40.18,40.19,40.12,40.14,319721.0,37.7735,37.7829,37.7171,37.7359,319721.0
2022-02-16 11:00:00,40.14,40.17,40.12,40.16,626614.0,37.7359,37.7641,37.7171,37.7547,626614.0
2022-02-16 11:05:00,40.16,40.18,40.12,40.16,220595.0,37.7547,37.7735,37.7171,37.7547,220595.0
2022-02-16 11:10:00,40.16,40.17,40.11,40.16,240800.0,37.7547,37.7641,37.7077,37.7547,240800.0
2022-02-16 11:15:00,40.17,40.22,40.15,40.15,460604.0,37.7641,37.8111,37.7453,37.7453,460604.0
2022-02-16 11:20:00,40.15,40.2,40.14,40.19,178239.0,37.7453,37.7923,37.7359,37.7829,178239.0
2022-02-16 11:25:00,40.18,40.22,40.18,40.22,151254.0,37.7735,37.8111,37.7735,37.8111,151254.0
2022-02-16 11:30:00,40.21,40.22,40.18,40.19,431725.0,37.8017,37.8111,37.7735,37.7829,431725.0
2022-02-16 11:35:00,40.19,40.22,40.18,40.19,286798.0,37.7829,37.8111,37.7735,37.7829,286798.0
2022-02-16 11:40:00,40.2,40.21,40.14,40.17,306538.0,37.7923,37.8017,37.7359,37.7641,306538.0
2022-02-16 11:45:00,40.17,40.18,40.14,40.16,197610.0,37.7641,37.7735,37.7359,37.7547,197610.0
2022-02-16 11:50:00,40.16,40.18,40.15,40.16,204032.0,37.7547,37.7735,37.7453,37.7547,204032.0
2022-02-16 11:55:00,40.15,40.2,40.15,40.16,159146.0,37.7453,37.7923,37.7453,37.7547,159146.0
2022-02-16 12:00:00,40.16,40.18,40.13,40.13,123299.0,37.7547,37.7735,37.7265,37.7265,123299.0
2022-02-16 12:05:00,40.14,40.16,40.13,40.15,240909.0,37.7359,37.7547,37.7265,37.7453,240909.0
2022-02-16 12:10:00,40.15,40.17,40.14,40.17,227423.0,37.7453,37.7641,37.7359,37.7641,227423.0
2022-02-16 12:15:00,40.16,40.18,40.15,40.16,305445.0,37.7547,37.7735,37.7453,37.7547,305445.0
2022-02-16 12:20:00,40.17,40.17,40.13,40.15,137403.0,37.7641,37.7641,37.7265,37.7453,137403.0
2022-02-16 12:25:00,40.14,40.16,40.1,40.11,127504.0,37.7359,37.7547,37.6983,37.7077,127504.0
2022-02-16 12:30:00,40.11,40.11,39.98,40.01,260792.0,37.7077,37.7077,37.5854,37.6136,260792.0
2022-02-16 12:35:00,40.0,40.06,39.98,40.06,501225.0,37.6042,37.6607,37.5854,37.6607,501225.0
2022-02-16 12:40:00,40.06,40.1,40.05,40.05,254980.0,37.6607,37.6983,37.6513,37.6513,254980.0
2022-02-16 12:45:00,40.05,40.07,40.03,40.04,114470.0,37.6513,37.6701,37.6325,37.6419,114470.0
2022-02-16 12:50:00,40.05,40.07,40.03,40.05,157652.0,37.6513,37.6701,37.6325,37.6513,157652.0
2022-02-16 12:55:00,40.05,40.08,40.04,40.05,202115.0,37.6513,37.6795,37.6419,37.6513,202115.0
2022-02-16 13:00:00,40.05,40.07,40.03,40.05,238452.0,37.6513,37.6701,37.6325,37.6513,238452.0
2022-02-16 13:05:00,40.05,40.07,40.04,40.05,95687.0,37.6513,37.6701,37.6419,37.6513,95687.0
2022-02-16 13:10:00,40.05,40.07,40.04,40.07,210699.0,37.6513,37.6701,37.6419,37.6701,210699.0
2022-02-16 13:15:00,40.07,40.08,40.06,40.08,167652.0,37.6701,37.6795,37.6607,37.6795,167652.0
2022-02-16 13:20:00,40.08,40.08,40.06,40.07,249599.0,37.6795,37.6795,37.6607,37.6701,249599.0
2022-02-16 13:25:00,40.07,40.07,40.03,40.04,1043418.0,37.6701,37.6701,37.6325,37.6419,1043418.0
2022-02-16 13:30:00,40.04,40.06,40.02,40.05,389686.0,37.6419,37.6607,37.6231,37.6513,389686.0
2022-02-16 13:35:00,40.05,40.09,40.05,40.07,167161.0,37.6513,37.6889,37.6513,37.6701,167161.0
2022-02-16 13:40:00,40.07,40.07,40.01,40.02,286778.0,37.6701,37.6701,37.6136,37.6231,286778.0
2022-02-16 13:45:00,40.02,40.06,40.01,40.04,288878.0,37.6231,37.6607,37.6136,37.6419,288878.0
2022-02-16 13:50:00,40.05,40.1,40.05,40.08,452939.0,37.6513,37.6983,37.6513,37.6795,452939.0
2022-02-16 13:55:00,40.08,40.08,40.02,40.07,283768.0,37.6795,37.6795,37.6231,37.6701,283768.0
2022-02-16 14:00:00,40.07,40.2,39.95,40.09,1653246.0,37.6701,37.7923,37.5572,37.6889,1653246.0
2022-02-16 14:05:00,40.09,40.17,40.03,40.1,1151631.0,37.6889,37.7641,37.6325,37.6983,1151631.0
2022-02-16 14:10:00,40.11,40.12,40.04,40.08,848289.0,37.7077,37.7171,37.6419,37.6795,848289.0
2022-02-16 14:15:00,40.09,40.19,40.09,40.17,715926.0,37.6889,37.7829,37.6889,37.7641,715926.0
2022-02-16 14:20:00,40.17,40.28,40.15,40.27,1143058.0,37.7641,37.8675,37.7453,37.8581,1143058.0
2022-02-16 14:25:00,40.27,40.28,40.24,40.27,222934.0,37.8581,37.8675,37.8299,37.8581,222934.0
2022-02-16 14:30:00,40.27,40.34,40.26,40.27,1004893.0,37.8581,37.9239,37.8487,37.8581,1004893.0
2022-02-16 14:35:00,40.28,40.3,40.2,40.24,536060.0,37.8675,37.8863,37.7923,37.8299,536060.0
2022-02-16 14:40:00,40.23,40.25,40.17,40.21,377525.0,37.8205,37.8393,37.7641,37.8017,377525.0
2022-02-16 14:45:00,40.21,40.24,40.17,40.18,259024.0,37.8017,37.8299,37.7641,37.7735,259024.0
2022-02-16 14:50:00,40.18,40.22,40.17,40.21,230245.0,37.7735,37.8111,37.7641,37.8017,230245.0
2022-02-16 14:55:00,40.21,40.27,40.19,40.26,347606.0,37.8017,37.8581,37.7829,37.8487,347606.0
2022-02-16 15:00:00,40.26,40.32,40.23,40.32,1070628.0,37.8487,37.9051,37.8205,37.9051,1070628.0
2022-02-16 15:05:00,40.31,40.33,40.28,40.29,387452.0,37.8957,37.9145,37.8675,37.8769,387452.0
2022-02-16 15:10:00,40.29,40.3,40.24,40.26,290073.0,37.8769,37.8863,37.8299,37.8487,290073.0
2022-02-16 15:15:00,40.26,40.29,40.23,40.29,259536.0,37.8487,37.8769,37.8205,37.8769,259536.0
2022-02-16 15:20:00,40.28,40.3,40.23,40.26,412208.0,37.8675,37.8863,37.8205,37.8487,412208.0
2022-02-16 15:25:00,40.26,40.29,40.24,40.28,488630.0,37.8487,37.8769,37.8299,37.8675,488630.0
2022-02-16 15:30:00,40.28,40.28,40.21,40.25,653391.0,37.8675,37.8675,37.8017,37.8393,653391.0
2022-02-16 15:35:00,40.25,40.29,40.23,40.29,689795.0,37.8393,37.8769,37.8205,37.8769,689795.0
2022-02-16 15:40:00,40.29,40.3,40.27,40.28,674433.0,37.8769,37.8863,37.8581,37.8675,674433.0
2022-02-16 15:45:00,40.27,40.32,40.24,40.31,1210585.0,37.8581,37.9051,37.8299,37.8957,1210585.0
2022-02-16 15:50:00,40.31,40.37,40.27,40.28,1638295.0,37.8957,37.9521,37.8581,37.8675,1638295.0
2022-02-16 15:55:00,40.27,40.29,40.2,40.22,2245297.0,37.8581,37.8769,37.7923,37.8111,2245297.0
2022-02-17 09:30:00,39.81,39.85,39.72,39.82,1280735.0,37.4256,37.4632,37.341,37.435,1280735.0
2022-02-17 09:35:00,39.83,39.9,39.78,39.9,991688.0,37.4444,37.5102,37.3974,37.5102,991688.0
2022-02-17 09:40:00,39.91,39.94,39.64,39.77,1266446.0,37.5196,37.5478,37.2658,37.388,1266446.0
2022-02-17 09:45:00,39.78,39.79,39.64,39.69,1312634.0,37.3974,37.4068,37.2658,37.3128,1312634.0
2022-02-17 09:50:00,39.7,39.7,39.51,39.52,886713.0,37.3222,37.3222,37.1436,37.153,886713.0
2022-02-17 09:55:00,39.53,39.56,39.45,39.46,973624.0,37.1624,37.1906,37.0872,37.0966,973624.0
2022-02-17 10:00:00,39.46,39.48,39.4,39.41,862716.0,37.0966,37.1154,37.0402,37.0496,862716.0
2022-02-17 10:05:00,39.41,39.5,39.39,39.44,1346732.0,37.0496,37.1342,37.0308,37.0778,1346732.0
2022-02-17 10:10:00,39.44,39.58,39.43,39.57,1252940.0,37.0778,37.2094,37.0684,37.2,1252940.0
2022-02-17 10:15:00,39.58,39.6,39.54,39.57,536274.0,37.2094,37.2282,37.1718,37.2,536274.0
2022-02-17 10:20:00,39.57,39.57,39.43,39.46,739664.0,37.2,37.2,37.0684,37.0966,739664.0
2022-02-17 10:25:00,39.47,39.48,39.42,39.46,666326.0,37.106,37.1154,37.059,37.0966,666326.0
2022-02-17 10:30:00,39.45,39.53,39.42,39.5,552432.0,37.0872,37.1624,37.059,37.1342,552432.0
2022-02-17 10:35:00,39.49,39.49,39.44,39.47,792239.0,37.1248,37.1248,37.0778,37.106,792239.0
2022-02-17 10:40:00,39.47,39.5,39.45,39.47,314998.0,37.106,37.1342,37.0872,37.106,314998.0
2022-02-17 10:45:00,39.48,39.59,39.43,39.47,2651299.0,37.1154,37.2188,37.0684,37.106,2651299.0
2022-02-17 10:50:00,39.48,39.52,39.43,39.49,283398.0,37.1154,37.153,37.0684,37.1248,283398.0
2022-02-17 10:55:00,39.49,39.58,39.49,39.56,332433.0,37.1248,37.2094,37.1248,37.1906,332433.0
2022-02-17 11:00:00,39.56,39.56,39.52,39.53,284428.0,37.1906,37.1906,37.153,37.1624,284428.0
2022-02-17 11:05:00,39.53,39.61,39.52,39.57,331626.0,37.1624,37.2376,37.153,37.2,331626.0
2022-02-17 11:10:00,39.57,39.64,39.55,39.63,250422.0,37.2,37.2658,37.1812,37.2564,250422.0
2022-02-17 11:15:00,39.62,39.65,39.6,39.62,299219.0,37.247,37.2752,37.2282,37.247,299219.0
2022-02-17 11:20:00,39.62,39.63,39.55,39.55,160536.0,37.247,37.2564,37.1812,37.1812,160536.0
2022-02-17 11:25:00,39.56,39.61,39.56,39.59,194404.0,37.1906,37.2376,37.1906,37.2188,194404.0
2022-02-17 11:30:00,39.59,39.6,39.56,39.58,314394.0,37.2188,37.2282,37.1906,37.2094,314394.0
2022-02-17 11:35:00,39.58,39.61,39.53,39.54,287622.0,37.2094,37.2376,37.1624,37.1718,287622.0
2022-02-17 11:40:00,39.55,39.59,39.53,39.56,379007.0,37.1812,37.2188,37.1624,37.1906,379007.0
2022-02-17 11:45:00,39.56,39.66,39.55,39.65,206326.0,37.1906,37.2846,37.1812,37.2752,206326.0
2022-02-17 11:50:00,39.64,39.66,39.58,39.59,231859.0,37.2658,37.2846,37.2094,37.2188,231859.0
2022-02-17 11:55:00,39.59,39.62,39.57,39.59,212459.0,37.2188,37.247,37.2,37.2188,212459.0
2022-02-17 12:00:00,39.59,39.64,39.56,39.64,440165.0,37.2188,37.2658,37.1906,37.2658,440165.0
2022-02-17 12:05:00,39.64,39.67,39.62,39.64,251978.0,37.2658,37.294,37.247,37.2658,251978.0
2022-02-17 12:10:00,39.64,39.67,39.63,39.66,238844.0,37.2658,37.294,37.2564,37.2846,238844.0
2022-02-17 12:15:00,39.66,39.68,39.64,39.68,180756.0,37.2846,37.3034,37.2658,37.3034,180756.0
2022-02-17 12:20:00,39.68,39.69,39.66,39.67,185694.0,37.3034,37.3128,37.2846,37.294,185694.0
2022-02-17 12:25:00,39.67,39.68,39.64,39.65,118303.0,37.294,37.3034,37.2658,37.2752,118303.0
2022-02-17 12:30:00,39.66,39.67,39.63,39.65,197552.0,37.2846,37.294,37.2564,37.2752,197552.0
2022-02-17 12:35:00,39.66,39.67,39.63,39.64,148403.0,37.2846,37.294,37.2564,37.2658,148403.0
2022-02-17 12:40:00,39.63,39.63,39.59,39.6,91281.0,37.2564,37.2564,37.2188,37.2282,91281.0
2022-02-17 12:45:00,39.6,39.61,39.54,39.56,135526.0,37.2282,37.2376,37.1718,37.1906,135526.0
2022-02-17 12:50:00,39.56,39.58,39.55,39.57,220665.0,37.1906,37.2094,37.1812,37.2,220665.0
2022-02-17 12:55:00,39.56,39.6,39.54,39.59,370403.0,37.1906,37.2282,37.1718,37.2188,370403.0
2022-02-17 13:00:00,39.59,39.62,39.58,39.59,432887.0,37.2188,37.247,37.2094,37.2188,432887.0
2022-02-17 13:05:00,39.59,39.6,39.56,39.58,297357.0,37.2188,37.2282,37.1906,37.2094,297357.0
2022-02-17 13:10:00,39.58,39.59,39.54,39.57,235819.0,37.2094,37.2188,37.1718,37.2,235819.0
2022-02-17 13:15:00,39.57,39.58,39.53,39.54,149893.0,37.2,37.2094,37.1624,37.1718,149893.0
2022-02-17 13:20:00,39.54,39.54,39.51,39.52,179900.0,37.1718,37.1718,37.1436,37.153,179900.0
2022-02-17 13:25:00,39.52,39.52,39.48,39.49,139529.0,37.153,37.153,37.1154,37.1248,139529.0
2022-02-17 13:30:00,39.49,39.52,39.48,39.49,295911.0,37.1248,37.153,37.1154,37.1248,295911.0
2022-02-17 13:35:00,39.49,39.5,39.45,39.46,290378.0,37.1248,37.1342,37.0872,37.0966,290378.0
2022-02-17 13:40:00,39.46,39.46,39.41,39.42,571213.0,37.0966,37.0966,37.0496,37.059,571213.0
2022-02-17 13:45:00,39.42,39.44,39.4,39.41,445415.0,37.059,37.0778,37.0402,37.0496,445415.0
2022-02-17 13:50:00,39.41,39.46,39.41,39.45,324087.0,37.0496,37.0966,37.0496,37.0872,324087.0
2022-02-17 13:55:00,39.45,39.47,39.44,39.47,484077.0,37.0872,37.106,37.0778,37.106,484077.0
2022-02-17 14:00:00,39.47,39.47,39.41,39.43,482193.0,37.106,37.106,37.0496,37.0684,482193.0
2022-02-17 14:05:00,39.43,39.44,39.37,39.38,429211.0,37.0684,37.0778,37.012,37.0214,429211.0
2022-02-17 14:10:00,39.37,39.38,39.34,39.38,305961.0,37.012,37.0214,36.9838,37.0214,305961.0
2022-02-17 14:15:00,39.37,39.41,39.35,39.38,409371.0,37.012,37.0496,36.9932,37.0214,409371.0
2022-02-17 14:20:00,39.38,39.38,39.31,39.31,482792.0,37.0214,37.0214,36.9556,36.9556,482792.0
2022-02-17 14:25:00,39.32,39.32,39.29,39.32,616227.0,36.965,36.965,36.9368,36.965,616227.0
2022-02-17 14:30:00,39.31,39.32,39.26,39.3,344531.0,36.9556,36.965,36.9086,36.9462,344531.0
2022-02-17 14:35:00,39.3,39.31,39.26,39.29,413548.0,36.9462,36.9556,36.9086,36.9368,413548.0
2022-02-17 14:40:00,39.29,39.33,39.28,39.3,246744.0,36.9368,36.9744,36.9274,36.9462,246744.0
2022-02-17 14:45:00,39.3,39.37,39.29,39.34,460173.0,36.9462,37.012,36.9368,36.9838,460173.0
2022-02-17 14:50:00,39.34,39.35,39.3,39.32,352457.0,36.9838,36.9932,36.9462,36.965,352457.0
2022-02-17 14:55:00,39.32,39.34,39.28,39.29,455648.0,36.965,36.9838,36.9274,36.9368,455648.0
2022-02-17 15:00:00,39.29,39.31,39.26,39.27,651268.0,36.9368,36.9556,36.9086,36.918,651268.0
2022-02-17 15:05:00,39.27,39.27,39.2,39.21,868318.0,36.918,36.918,36.8522,36.8616,868318.0
2022-02-17 15:10:00,39.21,39.21,39.15,39.16,1301301.0,36.8616,36.8616,36.8052,36.8146,1301301.0
2022-02-17 15:15:00,39.16,39.17,39.11,39.16,1283584.0,36.8146,36.824,36.7676,36.8146,1283584.0
2022-02-17 15:20:00,39.16,39.25,39.16,39.21,1383191.0,36.8146,36.8992,36.8146,36.8616,1383191.0
2022-02-17 15:25:00,39.21,39.25,39.19,39.22,653723.0,36.8616,36.8992,36.8428,36.871,653723.0
2022-02-17 15:30:00,39.22,39.26,39.18,39.2,945573.0,36.871,36.9086,36.8334,36.8522,945573.0
2022-02-17 15:35:00,39.2,39.3,39.19,39.29,799017.0,36.8522,36.9462,36.8428,36.9368,799017.0
2022-02-17 15:40:00,39.28,39.29,39.24,39.27,1744483.0,36.9274,36.9368,36.8898,36.918,1744483.0
2022-02-17 15:45:00,39.27,39.33,39.25,39.25,2827622.0,36.918,36.9744,36.8992,36.8992,2827622.0
2022-02-17 15:50:00,39.26,39.26,39.15,39.24,3171847.0,36.9086,36.9086,36.8052,36.8898,3171847.0
2022-02-17 15:55:00,39.23,39.3,39.22,39.23,4993550.0,36.8804,36.9462,36.871,36.8804,4993550.0
2022-02-18 09:30:00,39.19,39.39,39.16,39.3,1666195.0,36.8428,37.0308,36.8146,36.9462,1666195.0
2022-02-18 09:35:00,39.29,39.46,39.22,39.43,735293.0,36.9368,37.0966,36.871,37.0684,735293.0
2022-02-18 09:40:00,39.43,39.47,39.21,39.21,718531.0,37.0684,37.106,36.8616,36.8616,718531.0
2022-02-18 09:45:00,39.2,39.42,39.2,39.41,748189.0,36.8522,37.059,36.8522,37.0496,748189.0
2022-02-18 09:50:00,39.41,39.49,39.34,39.46,550471.0,37.0496,37.1248,36.9838,37.0966,550471.0
2022-02-18 09:55:00,39.47,39.47,39.43,39.45,736358.0,37.106,37.106,37.0684,37.0872,736358.0
2022-02-18 10:00:00,39.45,39.49,39.4,39.46,369970.0,37.0872,37.1248,37.0402,37.0966,369970.0
2022-02-18 10:05:00,39.46,39.46,39.39,39.45,358459.0,37.0966,37.0966,37.0308,37.0872,358459.0
2022-02-18 10:10:00,39.45,39.49,39.38,39.48,246690.0,37.0872,37.1248,37.0214,37.1154,246690.0
2022-02-18 10:15:00,39.47,39.55,39.44,39.48,482399.0,37.106,37.1812,37.0778,37.1154,482399.0
2022-02-18 10:20:00,39.48,39.51,39.41,39.44,316961.0,37.1154,37.1436,37.0496,37.0778,316961.0
2022-02-18 10:25:00,39.43,39.46,39.39,39.41,311524.0,37.0684,37.0966,37.0308,37.0496,311524.0
2022-02-18 10:30:00,39.42,39.42,39.31,39.35,313956.0,37.059,37.059,36.9556,36.9932,313956.0
2022-02-18 10:35:00,39.35,39.41,39.33,39.35,274980.0,36.9932,37.0496,36.9744,36.9932,274980.0
2022-02-18 10:40:00,39.36,39.37,39.31,39.36,236152.0,37.0026,37.012,36.9556,37.0026,236152.0
2022-02-18 10:45:00,39.36,39.37,39.27,39.3,147171.0,37.0026,37.012,36.918,36.9462,147171.0
2022-02-18 10:50:00,39.3,39.35,39.3,39.32,450070.0,36.9462,36.9932,36.9462,36.965,450070.0
2022-02-18 10:55:00,39.32,39.32,39.24,39.26,379481.0,36.965,36.965,36.8898,36.9086,379481.0
2022-02-18 11:00:00,39.25,39.26,39.1,39.13,1363103.0,36.8992,36.9086,36.7582,36.7864,1363103.0
2022-02-18 11:05:00,39.13,39.18,39.11,39.14,533608.0,36.7864,36.8334,36.7676,36.7958,533608.0
2022-02-18 11:10:00,39.14,39.19,39.1,39.17,651199.0,36.7958,36.8428,36.7582,36.824,651199.0
2022-02-18 11:15:00,39.17,39.23,39.16,39.22,275010.0,36.824,36.8804,36.8146,36.871,275010.0
2022-02-18 11:20:00,39.22,39.28,39.22,39.26,188647.0,36.871,36.9274,36.871,36.9086,188647.0
2022-02-18 11:25:00,39.26,39.3,39.26,39.28,377494.0,36.9086,36.9462,36.9086,36.9274,377494.0
2022-02-18 11:30:00,39.27,39.3,39.21,39.25,734497.0,36.918,36.9462,36.8616,36.8992,734497.0
2022-02-18 11:35:00,39.25,39.31,39.23,39.29,242113.0,36.8992,36.9556,36.8804,36.9368,242113.0
2022-02-18 11:40:00,39.28,39.3,39.22,39.22,239258.0,36.9274,36.9462,36.871,36.871,239258.0
2022-02-18 11:45:00,39.22,39.26,39.2,39.21,252932.0,36.871,36.9086,36.8522,36.8616,252932.0
2022-02-18 11:50:00,39.21,39.21,39.15,39.17,271292.0,36.8616,36.8616,36.8052,36.824,271292.0
2022-02-18 11:55:00,39.16,39.18,39.06,39.09,538847.0,36.8146,36.8334,36.7205,36.7488,538847.0
2022-02-18 12:00:00,39.09,39.11,39.04,39.08,242278.0,36.7488,36.7676,36.7017,36.7394,242278.0
2022-02-18 12:05:00,39.08,39.14,39.07,39.14,448986.0,36.7394,36.7958,36.7299,36.7958,448986.0
2022-02-18 12:10:00,39.14,39.19,39.13,39.16,283724.0,36.7958,36.8428,36.7864,36.8146,283724.0
2022-02-18 12:15:00,39.16,39.26,39.13,39.22,327796.0,36.8146,36.9086,36.7864,36.871,327796.0
2022-02-18 12:20:00,39.22,39.23,39.15,39.16,320197.0,36.871,36.8804,36.8052,36.8146,320197.0
2022-02-18 12:25:00,39.16,39.21,39.15,39.18,125403.0,36.8146,36.8616,36.8052,36.8334,125403.0
2022-02-18 12:30:00,39.18,39.22,39.1,39.16,835191.0,36.8334,36.871,36.7582,36.8146,835191.0
2022-02-18 12:35:00,39.17,39.19,39.08,39.1,400795.0,36.824,36.8428,36.7394,36.7582,400795.0
2022-02-18 12:40:00,39.1,39.17,39.09,39.14,257403.0,36.7582,36.824,36.7488,36.7958,257403.0
2022-02-18 12:45:00,39.14,39.14,39.08,39.11,268792.0,36.7958,36.7958,36.7394,36.7676,268792.0
2022-02-18 12:50:00,39.11,39.15,39.08,39.11,160524.0,36.7676,36.8052,36.7394,36.7676,160524.0
2022-02-18 12:55:00,39.11,39.13,39.08,39.08,226821.0,36.7676,36.7864,36.7394,36.7394,226821.0
2022-02-18 13:00:00,39.08,39.12,39.06,39.1,171727.0,36.7394,36.777,36.7205,36.7582,171727.0
2022-02-18 13:05:00,39.09,39.12,39.06,39.11,181486.0,36.7488,36.777,36.7205,36.7676,181486.0
2022-02-18 13:10:00,39.11,39.11,39.07,39.08,255377.0,36.7676,36.7676,36.7299,36.7394,255377.0
2022-02-18 13:15:00,39.08,39.09,39.02,39.05,196079.0,36.7394,36.7488,36.6829,36.7111,196079.0
2022-02-18 13:20:00,39.06,39.17,39.05,39.16,229142.0,36.7205,36.824,36.7111,36.8146,229142.0
2022-02-18 13:25:00,39.17,39.17,39.09,39.1,296313.0,36.824,36.824,36.7488,36.7582,296313.0
2022-02-18 13:30:00,39.11,39.13,39.09,39.11,267626.0,36.7676,36.7864,36.7488,36.7676,267626.0
2022-02-18 13:35:00,39.11,39.15,39.1,39.14,243940.0,36.7676,36.8052,36.7582,36.7958,243940.0
2022-02-18 13:40:00,39.14,39.15,39.1,39.13,202498.0,36.7958,36.8052,36.7582,36.7864,202498.0
2022-02-18 13:45:00,39.13,39.2,39.12,39.18,210862.0,36.7864,36.8522,36.777,36.8334,210862.0
2022-02-18 13:50:00,39.17,39.22,39.17,39.21,188665.0,36.824,36.871,36.824,36.8616,188665.0
2022-02-18 13:55:00,39.22,39.22,39.19,39.19,157170.0,36.871,36.871,36.8428,36.8428,157170.0
2022-02-18 14:00:00,39.2,39.23,39.18,39.2,168102.0,36.8522,36.8804,36.8334,36.8522,168102.0
2022-02-18 14:05:00,39.21,39.23,39.16,39.17,338252.0,36.8616,36.8804,36.8146,36.824,338252.0
2022-02-18 14:10:00,39.18,39.2,39.16,39.2,255940.0,36.8334,36.8522,36.8146,36.8522,255940.0
2022-02-18 14:15:00,39.2,39.27,39.19,39.26,361892.0,36.8522,36.918,36.8428,36.9086,361892.0
2022-02-18 14:20:00,39.27,39.31,39.25,39.3,255210.0,36.918,36.9556,36.8992,36.9462,255210.0
2022-02-18 14:25:00,39.3,39.35,39.28,39.34,438751.0,36.9462,36.9932,36.9274,36.9838,438751.0
2022-02-18 14:30:00,39.34,39.39,39.33,39.34,338127.0,36.9838,37.0308,36.9744,36.9838,338127.0
2022-02-18 14:35:00,39.35,39.35,39.25,39.26,541133.0,36.9932,36.9932,36.8992,36.9086,541133.0
2022-02-18 14:40:00,39.26,39.27,39.23,39.23,240611.0,36.9086,36.918,36.8804,36.8804,240611.0
2022-02-18 14:45:00,39.23,39.26,39.19,39.19,229685.0,36.8804,36.9086,36.8428,36.8428,229685.0
2022-02-18 14:50:00,39.19,39.33,39.17,39.33,546342.0,36.8428,36.9744,36.824,36.9744,546342.0
2022-02-18 14:55:00,39.32,39.36,39.29,39.35,672916.0,36.965,37.0026,36.9368,36.9932,672916.0
2022-02-18 15:00:00,39.35,39.38,39.28,39.29,480097.0,36.9932,37.0214,36.9274,36.9368,480097.0
2022-02-18 15:05:00,39.3,39.32,39.23,39.27,646506.0,36.9462,36.965,36.8804,36.918,646506.0
2022-02-18 15:10:00,39.27,39.32,39.22,39.25,791934.0,36.918,36.965,36.871,36.8992,791934.0
2022-02-18 15:15:00,39.25,39.28,39.19,39.21,742797.0,36.8992,36.9274,36.8428,36.8616,742797.0
2022-02-18 15:20:00,39.21,39.24,39.16,39.19,1029376.0,36.8616,36.8898,36.8146,36.8428,1029376.0
2022-02-18 15:25:00,39.19,39.22,39.16,39.17,1263951.0,36.8428,36.871,36.8146,36.824,1263951.0
2022-02-18 15:30:00,39.17,39.17,39.05,39.09,745336.0,36.824,36.824,36.7111,36.7488,745336.0
2022-02-18 15:35:00,39.09,39.19,39.08,39.16,813175.0,36.7488,36.8428,36.7394,36.8146,813175.0
2022-02-18 15:40:00,39.15,39.3,39.15,39.28,1056715.0,36.8052,36.9462,36.8052,36.9274,1056715.0
2022-02-18 15:45:00,39.29,39.34,39.19,39.28,2320302.0,36.9368,36.9838,36.8428,36.9274,2320302.0
2022-02-18 15:50:00,39.27,39.28,39.15,39.18,2804078.0,36.918,36.9274,36.8052,36.8334,2804078.0
2022-02-18 15:55:00,39.18,39.23,39.16,39.21,2704071.0,36.8334,36.8804,36.8146,36.8616,2704071.0
2022-02-22 09:30:00,39.04,39.11,38.89,38.9,1772196.0,36.7017,36.7676,36.5607,36.5701,1772196.0
2022-02-22 09:35:00,38.91,38.97,38.81,38.9,1521546.0,36.5795,36.6359,36.4855,36.5701,1521546.0
2022-02-22 09:40:00,38.91,39.11,38.86,39.05,1148420.0,36.5795,36.7676,36.5325,36.7111,1148420.0
2022-02-22 09:45:00,39.05,39.28,39.02,39.27,1010639.0,36.7111,36.9274,36.6829,36.918,1010639.0
2022-02-22 09:50:00,39.26,39.35,39.23,39.34,942817.0,36.9086,36.9932,36.8804,36.9838,942817.0
2022-02-22 09:55:00,39.34,39.36,39.25,39.33,645324.0,36.9838,37.0026,36.8992,36.9744,645324.0
2022-02-22 10:00:00,39.33,39.34,39.23,39.34,585410.0,36.9744,36.9838,36.8804,36.9838,585410.0
2022-02-22 10:05:00,39.34,39.35,39.21,39.28,477610.0,36.9838,36.9932,36.8616,36.9274,477610.0
2022-02-22 10:10:00,39.29,39.35,39.17,39.34,477243.0,36.9368,36.9932,36.824,36.9838,477243.0
2022-02-22 10:15:00,39.34,39.38,39.32,39.36,427540.0,36.9838,37.0214,36.965,37.0026,427540.0
2022-02-22 10:20:00,39.35,39.4,39.26,39.28,626098.0,36.9932,37.0402,36.9086,36.9274,626098.0
2022-02-22 10:25:00,39.27,39.37,39.27,39.37,607044.0,36.918,37.012,36.918,37.012,607044.0
2022-02-22 10:30:00,39.37,39.38,39.25,39.29,564850.0,37.012,37.0214,36.8992,36.9368,564850.0
2022-02-22 10:35:00,39.28,39.29,39.18,39.2,898553.0,36.9274,36.9368,36.8334,36.8522,898553.0
2022-02-22 10:40:00,39.2,39.23,39.12,39.2,808167.0,36.8522,36.8804,36.777,36.8522,808167.0
2022-02-22 10:45:00,39.19,39.23,39.16,39.2,1195630.0,36.8428,36.8804,36.8146,36.8522,1195630.0
2022-02-22 10:50:00,39.19,39.2,39.1,39.17,852473.0,36.8428,36.8522,36.7582,36.824,852473.0
2022-02-22 10:55:00,39.17,39.17,39.09,39.11,589813.0,36.824,36.824,36.7488,36.7676,589813.0
2022-02-22 11:00:00,39.11,39.2,39.09,39.17,428944.0,36.7676,36.8522,36.7488,36.824,428944.0
2022-02-22 11:05:00,39.16,39.19,39.09,39.1,541575.0,36.8146,36.8428,36.7488,36.7582,541575.0
2022-02-22 11:10:00,39.1,39.18,39.1,39.13,367443.0,36.7582,36.8334,36.7582,36.7864,367443.0
2022-02-22 11:15:00,39.13,39.15,39.07,39.14,393624.0,36.7864,36.8052,36.7299,36.7958,393624.0
2022-02-22 11:20:00,39.14,39.19,39.11,39.16,640565.0,36.7958,36.8428,36.7676,36.8146,640565.0
2022-02-22 11:25:00,39.17,39.27,39.15,39.17,1571766.0,36.824,36.918,36.8052,36.824,1571766.0
2022-02-22 11:30:00,39.18,39.26,39.16,39.25,837921.0,36.8334,36.9086,36.8146,36.8992,837921.0
2022-02-22 11:35:00,39.25,39.27,39.17,39.2,490780.0,36.8992,36.918,36.824,36.8522,490780.0
2022-02-22 11:40:00,39.21,39.27,39.18,39.25,739255.0,36.8616,36.918,36.8334,36.8992,739255.0
2022-02-22 11:45:00,39.25,39.28,39.22,39.27,331925.0,36.8992,36.9274,36.871,36.918,331925.0
2022-02-22 11:50:00,39.27,39.32,39.21,39.22,351402.0,36.918,36.965,36.8616,36.871,351402.0
2022-02-22 11:55:00,39.21,39.3,39.2,39.3,455952.0,36.8616,36.9462,36.8522,36.9462,455952.0
2022-02-22 12:00:00,39.3,39.35,39.29,39.31,419954.0,36.9462,36.9932,36.9368,36.9556,419954.0
2022-02-22 12:05:00,39.31,39.35,39.29,39.34,342951.0,36.9556,36.9932,36.9368,36.9838,342951.0
2022-02-22 12:10:00,39.34,39.34,39.28,39.29,383085.0,36.9838,36.9838,36.9274,36.9368,383085.0
2022-02-22 12:15:00,39.29,39.3,39.21,39.23,171644.0,36.9368,36.9462,36.8616,36.8804,171644.0
2022-02-22 12:20:00,39.22,39.27,39.22,39.23,140041.0,36.871,36.918,36.871,36.8804,140041.0
2022-02-22 12:25:00,39.23,39.25,39.2,39.22,196381.0,36.8804,36.8992,36.8522,36.871,196381.0
2022-02-22 12:30:00,39.22,39.22,39.17,39.19,427430.0,36.871,36.871,36.824,36.8428,427430.0
2022-02-22 12:35:00,39.18,39.25,39.18,39.2,401041.0,36.8334,36.8992,36.8334,36.8522,401041.0
2022-02-22 12:40:00,39.2,39.21,39.16,39.18,145213.0,36.8522,36.8616,36.8146,36.8334,145213.0
2022-02-22 12:45:00,39.17,39.19,39.08,39.1,657780.0,36.824,36.8428,36.7394,36.7582,657780.0
2022-02-22 12:50:00,39.1,39.16,39.1,39.11,330264.0,36.7582,36.8146,36.7582,36.7676,330264.0
2022-02-22 12:55:00,39.11,39.14,39.06,39.09,265083.0,36.7676,36.7958,36.7205,36.7488,265083.0
2022-02-22 13:00:00,39.09,39.11,39.03,39.08,428928.0,36.7488,36.7676,36.6923,36.7394,428928.0
2022-02-22 13:05:00,39.08,39.11,39.06,39.1,440957.0,36.7394,36.7676,36.7205,36.7582,440957.0
2022-02-22 13:10:00,39.09,39.14,39.08,39.11,409539.0,36.7488,36.7958,36.7394,36.7676,409539.0
2022-02-22 13:15:00,39.11,39.11,38.97,39.0,512965.0,36.7676,36.7676,36.6359,36.6641,512965.0
2022-02-22 13:20:00,39.0,39.06,38.99,39.03,226751.0,36.6641,36.7205,36.6547,36.6923,226751.0
2022-02-22 13:25:00,39.04,39.06,39.0,39.02,262188.0,36.7017,36.7205,36.6641,36.6829,262188.0
2022-02-22 13:30:00,39.02,39.06,38.99,39.03,342133.0,36.6829,36.7205,36.6547,36.6923,342133.0
2022-02-22 13:35:00,39.03,39.03,38.94,38.95,617182.0,36.6923,36.6923,36.6077,36.6171,617182.0
2022-02-22 13:40:00,38.96,38.99,38.89,38.9,434848.0,36.6265,36.6547,36.5607,36.5701,434848.0
2022-02-22 13:45:00,38.89,38.92,38.84,38.84,365512.0,36.5607,36.5889,36.5137,36.5137,365512.0
2022-02-22 13:50:00,38.85,38.86,38.76,38.77,988790.0,36.5231,36.5325,36.4385,36.4479,988790.0
2022-02-22 13:55:00,38.76,38.84,38.76,38.83,419956.0,36.4385,36.5137,36.4385,36.5043,419956.0
2022-02-22 14:00:00,38.83,38.83,38.77,38.78,519065.0,36.5043,36.5043,36.4479,36.4573,519065.0
2022-02-22 14:05:00,38.77,38.79,38.71,38.73,747114.0,36.4479,36.4667,36.3915,36.4103,747114.0
2022-02-22 14:10:00,38.73,38.78,38.69,38.77,376135.0,36.4103,36.4573,36.3727,36.4479,376135.0
2022-02-22 14:15:00,38.77,38.81,38.75,38.81,1017868.0,36.4479,36.4855,36.4291,36.4855,1017868.0
2022-02-22 14:20:00,38.81,38.86,38.71,38.77,1009152.0,36.4855,36.5325,36.3915,36.4479,1009152.0
2022-02-22 14:25:00,38.78,38.96,38.78,38.89,1379552.0,36.4573,36.6265,36.4573,36.5607,1379552.0
2022-02-22 14:30:00,38.89,38.98,38.83,38.89,1082882.0,36.5607,36.6453,36.5043,36.5607,1082882.0
2022-02-22 14:35:00,38.9,38.99,38.89,38.93,602162.0,36.5701,36.6547,36.5607,36.5983,602162.0
2022-02-22 14:40:00,38.93,38.98,38.89,38.91,455333.0,36.5983,36.6453,36.5607,36.5795,455333.0
2022-02-22 14:45:00,38.91,39.09,38.86,39.08,539170.0,36.5795,36.7488,36.5325,36.7394,539170.0
2022-02-22 14:50:00,39.09,39.16,39.04,39.13,658430.0,36.7488,36.8146,36.7017,36.7864,658430.0
2022-02-22 14:55:00,39.13,39.23,39.12,39.17,2297970.0,36.7864,36.8804,36.777,36.824,2297970.0
2022-02-22 15:00:00,39.17,39.3,39.16,39.3,1594322.0,36.824,36.9462,36.8146,36.9462,1594322.0
2022-02-22 15:05:00,39.3,39.31,39.16,39.17,669407.0,36.9462,36.9556,36.8146,36.824,669407.0
2022-02-22 15:10:00,39.16,39.26,39.16,39.2,590295.0,36.8146,36.9086,36.8146,36.8522,590295.0
2022-02-22 15:15:00,39.2,39.27,39.14,39.16,994019.0,36.8522,36.918,36.7958,36.8146,994019.0
2022-02-22 15:20:00,39.16,39.2,39.09,39.12,470185.0,36.8146,36.8522,36.7488,36.777,470185.0
2022-02-22 15:25:00,39.12,39.23,39.11,39.18,490680.0,36.777,36.8804,36.7676,36.8334,490680.0
2022-02-22 15:30:00,39.18,39.18,39.09,39.17,881134.0,36.8334,36.8334,36.7488,36.824,881134.0
2022-02-22 15:35:00,39.17,39.21,39.13,39.19,815578.0,36.824,36.8616,36.7864,36.8428,815578.0
2022-02-22 15:40:00,39.18,39.2,39.06,39.07,1108284.0,36.8334,36.8522,36.7205,36.7299,1108284.0
2022-02-22 15:45:00,39.07,39.08,39.01,39.02,1207306.0,36.7299,36.7394,36.6735,36.6829,1207306.0
2022-02-22 15:50:00,39.02,39.02,38.88,38.91,1981289.0,36.6829,36.6829,36.5513,36.5795,1981289.0
2022-02-22 15:55:00,38.9,39.04,38.89,39.03,2441703.0,36.5701,36.7017,36.5607,36.6923,2441703.0
2022-02-23 09:30:00,39.31,39.36,39.2,39.29,867323.0,36.9556,37.0026,36.8522,36.9368,867323.0
2022-02-23 09:35:00,39.29,39.38,39.23,39.25,931783.0,36.9368,37.0214,36.8804,36.8992,931783.0
2022-02-23 09:40:00,39.26,39.39,39.2,39.33,1604582.0,36.9086,37.0308,36.8522,36.9744,1604582.0
2022-02-23 09:45:00,39.33,39.43,39.31,39.34,817834.0,36.9744,37.0684,36.9556,36.9838,817834.0
2022-02-23 09:50:00,39.33,39.34,39.21,39.21,972768.0,36.9744,36.9838,36.8616,36.8616,972768.0
2022-02-23 09:55:00,39.21,39.3,39.2,39.21,483708.0,36.8616,36.9462,36.8522,36.8616,483708.0
2022-02-23 10:00:00,39.2,39.21,39.11,39.15,722531.0,36.8522,36.8616,36.7676,36.8052,722531.0
2022-02-23 10:05:00,39.15,39.15,39.02,39.05,747568.0,36.8052,36.8052,36.6829,36.7111,747568.0
2022-02-23 10:10:00,39.05,39.07,38.98,39.02,547395.0,36.7111,36.7299,36.6453,36.6829,547395.0
2022-02-23 10:15:00,39.02,39.02,38.93,38.96,658580.0,36.6829,36.6829,36.5983,36.6265,658580.0
2022-02-23 10:20:00,38.96,38.99,38.88,38.9,1097135.0,36.6265,36.6547,36.5513,36.5701,1097135.0
2022-02-23 10:25:00,38.9,38.93,38.85,38.88,1192327.0,36.5701,36.5983,36.5231,36.5513,1192327.0
2022-02-23 10:30:00,38.89,38.93,38.82,38.92,574050.0,36.5607,36.5983,36.4949,36.5889,574050.0
2022-02-23 10:35:00,38.93,39.0,38.91,38.96,728392.0,36.5983,36.6641,36.5795,36.6265,728392.0
2022-02-23 10:40:00,38.95,38.97,38.86,38.91,496869.0,36.6171,36.6359,36.5325,36.5795,496869.0
2022-02-23 10:45:00,38.91,38.93,38.87,38.9,387835.0,36.5795,36.5983,36.5419,36.5701,387835.0
2022-02-23 10:50:00,38.9,38.95,38.89,38.91,388481.0,36.5701,36.6171,36.5607,36.5795,388481.0
2022-02-23 10:55:00,38.91,38.93,38.84,38.86,585905.0,36.5795,36.5983,36.5137,36.5325,585905.0
2022-02-23 11:00:00,38.86,38.9,38.78,38.82,818948.0,36.5325,36.5701,36.4573,36.4949,818948.0
2022-02-23 11:05:00,38.81,38.82,38.74,38.77,684752.0,36.4855,36.4949,36.4197,36.4479,684752.0
2022-02-23 11:10:00,38.77,38.8,38.74,38.79,337972.0,36.4479,36.4761,36.4197,36.4667,337972.0
2022-02-23 11:15:00,38.79,38.79,38.72,38.77,930067.0,36.4667,36.4667,36.4009,36.4479,930067.0
2022-02-23 11:20:00,38.77,38.79,38.75,38.77,490942.0,36.4479,36.4667,36.4291,36.4479,490942.0
2022-02-23 11:25:00,38.77,38.81,38.76,38.78,697837.0,36.4479,36.4855,36.4385,36.4573,697837.0
2022-02-23 11:30:00,38.78,38.87,38.74,38.82,508559.0,36.4573,36.5419,36.4197,36.4949,508559.0
2022-02-23 11:35:00,38.81,38.89,38.78,38.84,1638372.0,36.4855,36.5607,36.4573,36.5137,1638372.0
2022-02-23 11:40:00,38.84,38.87,38.8,38.82,715649.0,36.5137,36.5419,36.4761,36.4949,715649.0
2022-02-23 11:45:00,38.82,38.88,38.79,38.88,1030021.0,36.4949,36.5513,36.4667,36.5513,1030021.0
2022-02-23 11:50:00,38.88,38.93,38.86,38.9,514031.0,36.5513,36.5983,36.5325,36.5701,514031.0
2022-02-23 11:55:00,38.9,38.93,38.89,38.91,381388.0,36.5701,36.5983,36.5607,36.5795,381388.0
2022-02-23 12:00:00,38.92,38.92,38.82,38.87,418477.0,36.5889,36.5889,36.4949,36.5419,418477.0
2022-02-23 12:05:00,38.88,38.88,38.84,38.88,270286.0,36.5513,36.5513,36.5137,36.5513,270286.0
2022-02-23 12:10:00,38.89,38.92,38.85,38.88,333127.0,36.5607,36.5889,36.5231,36.5513,333127.0
2022-02-23 12:15:00,38.88,39.0,38.88,39.0,376119.0,36.5513,36.6641,36.5513,36.6641,376119.0
2022-02-23 12:20:00,38.99,39.01,38.97,38.98,560056.0,36.6547,36.6735,36.6359,36.6453,560056.0
2022-02-23 12:25:00,38.98,39.02,38.97,39.02,425499.0,36.6453,36.6829,36.6359,36.6829,425499.0
2022-02-23 12:30:00,39.02,39.04,38.96,38.96,270712.0,36.6829,36.7017,36.6265,36.6265,270712.0
2022-02-23 12:35:00,38.96,38.97,38.91,38.93,246094.0,36.6265,36.6359,36.5795,36.5983,246094.0
2022-02-23 12:40:00,38.93,38.97,38.91,38.96,360144.0,36.5983,36.6359,36.5795,36.6265,360144.0
2022-02-23 12:45:00,38.97,38.98,38.92,38.93,220125.0,36.6359,36.6453,36.5889,36.5983,220125.0
2022-02-23 12:50:00,38.93,38.93,38.85,38.88,662304.0,36.5983,36.5983,36.5231,36.5513,662304.0
2022-02-23 12:55:00,38.88,38.9,38.85,38.89,242583.0,36.5513,36.5701,36.5231,36.5607,242583.0
2022-02-23 13:00:00,38.89,38.89,38.83,38.85,312966.0,36.5607,36.5607,36.5043,36.5231,312966.0
2022-02-23 13:05:00,38.86,38.87,38.81,38.83,239956.0,36.5325,36.5419,36.4855,36.5043,239956.0
2022-02-23 13:10:00,38.83,38.84,38.68,38.7,2113647.0,36.5043,36.5137,36.3633,36.3821,2113647.0
2022-02-23 13:15:00,38.7,38.76,38.65,38.74,293482.0,36.3821,36.4385,36.3351,36.4197,293482.0
2022-02-23 13:20:00,38.75,38.75,38.65,38.69,424679.0,36.4291,36.4291,36.3351,36.3727,424679.0
2022-02-23 13:25:00,38.69,38.73,38.62,38.63,570067.0,36.3727,36.4103,36.3069,36.3163,570067.0
2022-02-23 13:30:00,38.64,38.66,38.56,38.57,749038.0,36.3257,36.3445,36.2505,36.2599,749038.0
2022-02-23 13:35:00,38.57,38.67,38.55,38.66,990536.0,36.2599,36.3539,36.2411,36.3445,990536.0
2022-02-23 13:40:00,38.66,38.71,38.63,38.71,406668.0,36.3445,36.3915,36.3163,36.3915,406668.0
2022-02-23 13:45:00,38.7,38.81,38.69,38.79,380849.0,36.3821,36.4855,36.3727,36.4667,380849.0
2022-02-23 13:50:00,38.79,38.8,38.66,38.68,645124.0,36.4667,36.4761,36.3445,36.3633,645124.0
2022-02-23 13:55:00,38.68,38.73,38.66,38.73,541497.0,36.3633,36.4103,36.3445,36.4103,541497.0
2022-02-23 14:00:00,38.73,38.75,38.59,38.61,466209.0,36.4103,36.4291,36.2787,36.2975,466209.0
2022-02-23 14:05:00,38.61,38.69,38.59,38.66,589966.0,36.2975,36.3727,36.2787,36.3445,589966.0
2022-02-23 14:10:00,38.66,38.71,38.61,38.63,694803.0,36.3445,36.3915,36.2975,36.3163,694803.0
2022-02-23 14:15:00,38.63,38.69,38.59,38.66,518540.0,36.3163,36.3727,36.2787,36.3445,518540.0
2022-02-23 14:20:00,38.66,38.71,38.56,38.57,1057498.0,36.3445,36.3915,36.2505,36.2599,1057498.0
2022-02-23 14:25:00,38.58,38.59,38.53,38.55,512444.0,36.2693,36.2787,36.2223,36.2411,512444.0
2022-02-23 14:30:00,38.55,38.58,38.51,38.54,455014.0,36.2411,36.2693,36.2035,36.2317,455014.0
2022-02-23 14:35:00,38.54,38.57,38.53,38.54,371764.0,36.2317,36.2599,36.2223,36.2317,371764.0
2022-02-23 14:40:00,38.54,38.54,38.42,38.46,686190.0,36.2317,36.2317,36.1189,36.1565,686190.0
2022-02-23 14:45:00,38.45,38.56,38.45,38.51,763220.0,36.1471,36.2505,36.1471,36.2035,763220.0
2022-02-23 14:50:00,38.5,38.53,38.47,38.48,530648.0,36.1941,36.2223,36.1659,36.1753,530648.0
2022-02-23 14:55:00,38.48,38.53,38.46,38.5,612015.0,36.1753,36.2223,36.1565,36.1941,612015.0
2022-02-23 15:00:00,38.5,38.51,38.4,38.42,557364.0,36.1941,36.2035,36.1001,36.1189,557364.0
2022-02-23 15:05:00,38.42,38.46,38.39,38.4,421687.0,36.1189,36.1565,36.0907,36.1001,421687.0
2022-02-23 15:10:00,38.4,38.45,38.37,38.45,608920.0,36.1001,36.1471,36.0719,36.1471,608920.0
2022-02-23 15:15:00,38.44,38.48,38.4,38.41,726038.0,36.1377,36.1753,36.1001,36.1095,726038.0
2022-02-23 15:20:00,38.41,38.47,38.39,38.45,1240430.0,36.1095,36.1659,36.0907,36.1471,1240430.0
2022-02-23 15:25:00,38.46,38.52,38.42,38.49,1141984.0,36.1565,36.2129,36.1189,36.1847,1141984.0
2022-02-23 15:30:00,38.49,38.51,38.39,38.42,1184757.0,36.1847,36.2035,36.0907,36.1189,1184757.0
2022-02-23 15:35:00,38.43,38.44,38.33,38.33,947238.0,36.1283,36.1377,36.0343,36.0343,947238.0
2022-02-23 15:40:00,38.33,38.37,38.31,38.33,1516159.0,36.0343,36.0719,36.0155,36.0343,1516159.0
2022-02-23 15:45:00,38.33,38.36,38.26,38.27,3407607.0,36.0343,36.0625,35.9685,35.9779,3407607.0
2022-02-23 15:50:00,38.27,38.34,38.23,38.27,3064926.0,35.9779,36.0437,35.9403,35.9779,3064926.0
2022-02-23 15:55:00,38.27,38.36,38.26,38.35,4208208.0,35.9779,36.0625,35.9685,36.0531,4208208.0
2022-02-24 09:30:00,37.07,37.12,36.93,36.97,3704038.0,34.8497,34.8967,34.7181,34.7557,3704038.0
2022-02-24 09:35:00,36.97,37.0,36.82,36.98,2461711.0,34.7557,34.7839,34.6147,34.7651,2461711.0
2022-02-24 09:40:00,36.97,37.07,36.89,36.91,1454499.0,34.7557,34.8497,34.6805,34.6993,1454499.0
2022-02-24 09:45:00,36.92,37.17,36.86,37.17,2002928.0,34.7087,34.9437,34.6523,34.9437,2002928.0
2022-02-24 09:50:00,37.18,37.34,37.16,37.17,2075402.0,34.9531,35.1036,34.9343,34.9437,2075402.0
2022-02-24 09:55:00,37.17,37.26,37.09,37.24,2648642.0,34.9437,35.0284,34.8685,35.0096,2648642.0
2022-02-24 10:00:00,37.24,37.24,37.0,37.02,2081675.0,35.0096,35.0096,34.7839,34.8027,2081675.0
2022-02-24 10:05:00,37.02,37.14,36.98,37.12,1989460.0,34.8027,34.9155,34.7651,34.8967,1989460.0
2022-02-24 10:10:00,37.13,37.27,37.04,37.25,1632535.0,34.9061,35.0378,34.8215,35.019,1632535.0
2022-02-24 10:15:00,37.26,37.32,37.16,37.3,1622408.0,35.0284,35.0848,34.9343,35.066,1622408.0
2022-02-24 10:20:00,37.29,37.39,37.14,37.22,1846392.0,35.0566,35.1506,34.9155,34.9908,1846392.0
2022-02-24 10:25:00,37.22,37.26,37.13,37.16,1171803.0,34.9908,35.0284,34.9061,34.9343,1171803.0
2022-02-24 10:30:00,37.16,37.27,37.1,37.23,1038559.0,34.9343,35.0378,34.8779,35.0002,1038559.0
2022-02-24 10:35:00,37.23,37.25,37.09,37.21,1387923.0,35.0002,35.019,34.8685,34.9814,1387923.0
2022-02-24 10:40:00,37.2,37.22,37.1,37.17,1334693.0,34.972,34.9908,34.8779,34.9437,1334693.0
2022-02-24 10:45:00,37.17,37.27,37.13,37.22,1439789.0,34.9437,35.0378,34.9061,34.9908,1439789.0
2022-02-24 10:50:00,37.21,37.27,37.15,37.25,1148815.0,34.9814,35.0378,34.9249,35.019,1148815.0
2022-02-24 10:55:00,37.25,37.27,37.14,37.2,830629.0,35.019,35.0378,34.9155,34.972,830629.0
2022-02-24 11:00:00,37.2,37.25,37.07,37.1,1633482.0,34.972,35.019,34.8497,34.8779,1633482.0
2022-02-24 11:05:00,37.09,37.26,37.09,37.24,1492180.0,34.8685,35.0284,34.8685,35.0096,1492180.0
2022-02-24 11:10:00,37.25,37.37,37.15,37.31,1019634.0,35.019,35.1318,34.9249,35.0754,1019634.0
2022-02-24 11:15:00,37.31,37.36,37.24,37.34,1443743.0,35.0754,35.1224,35.0096,35.1036,1443743.0
2022-02-24 11:20:00,37.34,37.35,37.23,37.23,1246693.0,35.1036,35.113,35.0002,35.0002,1246693.0
2022-02-24 11:25:00,37.24,37.25,37.14,37.16,1339531.0,35.0096,35.019,34.9155,34.9343,1339531.0
2022-02-24 11:30:00,37.16,37.21,37.08,37.19,1172892.0,34.9343,34.9814,34.8591,34.9625,1172892.0
2022-02-24 11:35:00,37.2,37.21,37.1,37.17,889178.0,34.972,34.9814,34.8779,34.9437,889178.0
2022-02-24 11:40:00,37.17,37.18,37.06,37.1,1332265.0,34.9437,34.9531,34.8403,34.8779,1332265.0
2022-02-24 11:45:00,37.1,37.13,37.04,37.12,1289187.0,34.8779,34.9061,34.8215,34.8967,1289187.0
2022-02-24 11:50:00,37.12,37.2,37.08,37.18,2065925.0,34.8967,34.972,34.8591,34.9531,2065925.0
2022-02-24 11:55:00,37.18,37.23,37.14,37.23,1071506.0,34.9531,35.0002,34.9155,35.0002,1071506.0
2022-02-24 12:00:00,37.23,37.23,37.15,37.2,891536.0,35.0002,35.0002,34.9249,34.972,891536.0
2022-02-24 12:05:00,37.2,37.21,37.07,37.08,733225.0,34.972,34.9814,34.8497,34.8591,733225.0
2022-02-24 12:10:00,37.09,37.11,36.95,36.97,1331197.0,34.8685,34.8873,34.7369,34.7557,1331197.0
2022-02-24 12:15:00,36.97,37.02,36.95,36.98,1245328.0,34.7557,34.8027,34.7369,34.7651,1245328.0
2022-02-24 12:20:00,36.98,36.99,36.91,36.93,1167931.0,34.7651,34.7745,34.6993,34.7181,1167931.0
2022-02-24 12:25:00,36.93,36.98,36.91,36.97,1853060.0,34.7181,34.7651,34.6993,34.7557,1853060.0
2022-02-24 12:30:00,36.96,37.02,36.85,36.87,1303992.0,34.7463,34.8027,34.6429,34.6617,1303992.0
2022-02-24 12:35:00,36.86,37.01,36.85,36.98,945241.0,34.6523,34.7933,34.6429,34.7651,945241.0
2022-02-24 12:40:00,36.97,37.02,36.94,36.97,1299967.0,34.7557,34.8027,34.7275,34.7557,1299967.0
2022-02-24 12:45:00,36.97,36.99,36.92,36.94,1827155.0,34.7557,34.7745,34.7087,34.7275,1827155.0
2022-02-24 12:50:00,36.94,36.96,36.89,36.93,1094252.0,34.7275,34.7463,34.6805,34.7181,1094252.0
2022-02-24 12:55:00,36.94,36.99,36.89,36.9,1865210.0,34.7275,34.7745,34.6805,34.6899,1865210.0
2022-02-24 13:00:00,36.89,36.9,36.8,36.82,1210627.0,34.6805,34.6899,34.5959,34.6147,1210627.0
2022-02-24 13:05:00,36.82,36.94,36.81,36.92,943187.0,34.6147,34.7275,34.6053,34.7087,943187.0
2022-02-24 13:10:00,36.91,36.93,36.83,36.9,1363921.0,34.6993,34.7181,34.6241,34.6899,1363921.0
2022-02-24 13:15:00,36.91,37.0,36.89,36.98,806150.0,34.6993,34.7839,34.6805,34.7651,806150.0
2022-02-24 13:20:00,36.97,36.99,36.9,36.91,971305.0,34.7557,34.7745,34.6899,34.6993,971305.0
2022-02-24 13:25:00,36.92,36.96,36.87,36.88,5071313.0,34.7087,34.7463,34.6617,34.6711,5071313.0
2022-02-24 13:30:00,36.88,36.96,36.86,36.9,1268142.0,34.6711,34.7463,34.6523,34.6899,1268142.0
2022-02-24 13:35:00,36.9,37.02,36.88,37.01,1666344.0,34.6899,34.8027,34.6711,34.7933,1666344.0
2022-02-24 13:40:00,37.01,37.03,36.93,36.94,1193124.0,34.7933,34.8121,34.7181,34.7275,1193124.0
2022-02-24 13:45:00,36.94,37.2,36.87,37.19,2261343.0,34.7275,34.972,34.6617,34.9625,2261343.0
2022-02-24 13:50:00,37.19,37.23,37.12,37.18,1893469.0,34.9625,35.0002,34.8967,34.9531,1893469.0
2022-02-24 13:55:00,37.17,37.19,37.01,37.06,2081587.0,34.9437,34.9625,34.7933,34.8403,2081587.0
2022-02-24 14:00:00,37.05,37.09,36.97,37.04,1801057.0,34.8309,34.8685,34.7557,34.8215,1801057.0
2022-02-24 14:05:00,37.04,37.12,36.94,36.96,1572581.0,34.8215,34.8967,34.7275,34.7463,1572581.0
2022-02-24 14:10:00,36.96,37.13,36.94,37.11,1488243.0,34.7463,34.9061,34.7275,34.8873,1488243.0
2022-02-24 14:15:00,37.11,37.2,37.07,37.19,1167616.0,34.8873,34.972,34.8497,34.9625,1167616.0
2022-02-24 14:20:00,37.19,37.24,37.17,37.23,1146135.0,34.9625,35.0096,34.9437,35.0002,1146135.0
2022-02-24 14:25:00,37.23,37.29,37.19,37.27,1277937.0,35.0002,35.0566,34.9625,35.0378,1277937.0
2022-02-24 14:30:00,37.27,37.4,37.25,37.38,1727473.0,35.0378,35.16,35.019,35.1412,1727473.0
2022-02-24 14:35:00,37.38,37.49,37.37,37.45,1126629.0,35.1412,35.2446,35.1318,35.207,1126629.0
2022-02-24 14:40:00,37.46,37.48,37.38,37.41,1709808.0,35.2164,35.2352,35.1412,35.1694,1709808.0
2022-02-24 14:45:00,37.41,37.51,37.4,37.5,1238921.0,35.1694,35.2634,35.16,35.254,1238921.0
2022-02-24 14:50:00,37.5,37.54,37.43,37.52,1635831.0,35.254,35.2916,35.1882,35.2728,1635831.0
2022-02-24 14:55:00,37.52,37.53,37.45,37.5,1234971.0,35.2728,35.2822,35.207,35.254,1234971.0
2022-02-24 15:00:00,37.51,37.62,37.46,37.62,997835.0,35.2634,35.3668,35.2164,35.3668,997835.0
2022-02-24 15:05:00,37.62,37.64,37.58,37.59,1368607.0,35.3668,35.3856,35.3292,35.3386,1368607.0
2022-02-24 15:10:00,37.59,37.65,37.57,37.65,1335820.0,35.3386,35.395,35.3198,35.395,1335820.0
2022-02-24 15:15:00,37.65,37.65,37.56,37.59,1621702.0,35.395,35.395,35.3104,35.3386,1621702.0
2022-02-24 15:20:00,37.6,37.63,37.54,37.61,1453727.0,35.348,35.3762,35.2916,35.3574,1453727.0
2022-02-24 15:25:00,37.61,37.63,37.49,37.5,3019743.0,35.3574,35.3762,35.2446,35.254,3019743.0
2022-02-24 15:30:00,37.5,37.74,37.49,37.73,2227937.0,35.254,35.4796,35.2446,35.4702,2227937.0
2022-02-24 15:35:00,37.73,37.81,37.71,37.8,2556926.0,35.4702,35.5454,35.4514,35.536,2556926.0
2022-02-24 15:40:00,37.8,37.81,37.71,37.73,2584179.0,35.536,35.5454,35.4514,35.4702,2584179.0
2022-02-24 15:45:00,37.72,37.81,37.7,37.75,2598453.0,35.4608,35.5454,35.442,35.489,2598453.0
2022-02-24 15:50:00,37.76,38.0,37.75,37.95,3617879.0,35.4984,35.724,35.489,35.677,3617879.0
2022-02-24 15:55:00,37.95,37.98,37.83,37.89,9348992.0,35.677,35.7052,35.5642,35.6206,9348992.0
2022-02-25 09:30:00,38.13,38.55,38.12,38.53,3865437.0,35.8462,36.2411,35.8368,36.2223,3865437.0
2022-02-25 09:35:00,38.52,38.54,38.45,38.52,1891873.0,36.2129,36.2317,36.1471,36.2129,1891873.0
2022-02-25 09:40:00,38.52,38.59,38.34,38.34,2173976.0,36.2129,36.2787,36.0437,36.0437,2173976.0
2022-02-25 09:45:00,38.35,38.51,38.35,38.47,1956160.0,36.0531,36.2035,36.0531,36.1659,1956160.0
2022-02-25 09:50:00,38.46,38.5,38.39,38.42,1186057.0,36.1565,36.1941,36.0907,36.1189,1186057.0
2022-02-25 09:55:00,38.43,38.5,38.36,38.37,961187.0,36.1283,36.1941,36.0625,36.0719,961187.0
2022-02-25 10:00:00,38.38,38.45,38.31,38.37,1206873.0,36.0813,36.1471,36.0155,36.0719,1206873.0
2022-02-25 10:05:00,38.37,38.54,38.36,38.52,877975.0,36.0719,36.2317,36.0625,36.2129,877975.0
2022-02-25 10:10:00,38.52,38.58,38.47,38.52,929162.0,36.2129,36.2693,36.1659,36.2129,929162.0
2022-02-25 10:15:00,38.53,38.65,38.48,38.65,847535.0,36.2223,36.3351,36.1753,36.3351,847535.0
2022-02-25 10:20:00,38.64,38.67,38.54,38.6,1980873.0,36.3257,36.3539,36.2317,36.2881,1980873.0
2022-02-25 10:25:00,38.61,38.72,38.59,38.66,2505057.0,36.2975,36.4009,36.2787,36.3445,2505057.0
2022-02-25 10:30:00,38.66,38.67,38.57,38.59,2586597.0,36.3445,36.3539,36.2599,36.2787,2586597.0
2022-02-25 10:35:00,38.59,38.61,38.44,38.51,1952868.0,36.2787,36.2975,36.1377,36.2035,1952868.0
2022-02-25 10:40:00,38.52,38.61,38.51,38.55,1844176.0,36.2129,36.2975,36.2035,36.2411,1844176.0
2022-02-25 10:45:00,38.55,38.6,38.52,38.59,863012.0,36.2411,36.2881,36.2129,36.2787,863012.0
2022-02-25 10:50:00,38.59,38.64,38.56,38.61,1908306.0,36.2787,36.3257,36.2505,36.2975,1908306.0
2022-02-25 10:55:00,38.61,38.67,38.53,38.59,1949257.0,36.2975,36.3539,36.2223,36.2787,1949257.0
2022-02-25 11:00:00,38.59,38.69,38.52,38.68,2254846.0,36.2787,36.3727,36.2129,36.3633,2254846.0
2022-02-25 11:05:00,38.68,38.69,38.61,38.68,1211476.0,36.3633,36.3727,36.2975,36.3633,1211476.0
2022-02-25 11:10:00,38.68,38.78,38.65,38.76,1312268.0,36.3633,36.4573,36.3351,36.4385,1312268.0
2022-02-25 11:15:00,38.75,38.79,38.74,38.79,479868.0,36.4291,36.4667,36.4197,36.4667,479868.0
2022-02-25 11:20:00,38.79,38.86,38.77,38.85,538529.0,36.4667,36.5325,36.4479,36.5231,538529.0
2022-02-25 11:25:00,38.85,38.87,38.79,38.84,432420.0,36.5231,36.5419,36.4667,36.5137,432420.0
2022-02-25 11:30:00,38.83,38.88,38.79,38.86,699481.0,36.5043,36.5513,36.4667,36.5325,699481.0
2022-02-25 11:35:00,38.86,38.86,38.77,38.82,514551.0,36.5325,36.5325,36.4479,36.4949,514551.0
2022-02-25 11:40:00,38.82,38.85,38.78,38.83,440469.0,36.4949,36.5231,36.4573,36.5043,440469.0
2022-02-25 11:45:00,38.83,38.89,38.83,38.89,509709.0,36.5043,36.5607,36.5043,36.5607,509709.0
2022-02-25 11:50:00,38.88,38.96,38.88,38.96,490717.0,36.5513,36.6265,36.5513,36.6265,490717.0
2022-02-25 11:55:00,38.96,39.05,38.94,39.04,734358.0,36.6265,36.7111,36.6077,36.7017,734358.0
2022-02-25 12:00:00,39.04,39.06,38.97,38.98,730227.0,36.7017,36.7205,36.6359,36.6453,730227.0
2022-02-25 12:05:00,38.98,39.0,38.94,38.95,354026.0,36.6453,36.6641,36.6077,36.6171,354026.0
2022-02-25 12:10:00,38.95,39.0,38.93,38.94,416669.0,36.6171,36.6641,36.5983,36.6077,416669.0
2022-02-25 12:15:00,38.94,39.02,38.93,39.0,452416.0,36.6077,36.6829,36.5983,36.6641,452416.0
2022-02-25 12:20:00,38.99,39.02,38.96,39.01,303330.0,36.6547,36.6829,36.6265,36.6735,303330.0
2022-02-25 12:25:00,39.01,39.08,39.0,39.07,408493.0,36.6735,36.7394,36.6641,36.7299,408493.0
2022-02-25 12:30:00,39.08,39.15,39.07,39.12,416575.0,36.7394,36.8052,36.7299,36.777,416575.0
2022-02-25 12:35:00,39.11,39.15,39.08,39.13,779550.0,36.7676,36.8052,36.7394,36.7864,779550.0
2022-02-25 12:40:00,39.13,39.15,39.11,39.15,875510.0,36.7864,36.8052,36.7676,36.8052,875510.0
2022-02-25 12:45:00,39.15,39.17,39.12,39.13,619377.0,36.8052,36.824,36.777,36.7864,619377.0
2022-02-25 12:50:00,39.13,39.15,39.08,39.09,1642067.0,36.7864,36.8052,36.7394,36.7488,1642067.0
2022-02-25 12:55:00,39.09,39.12,39.04,39.09,1748957.0,36.7488,36.777,36.7017,36.7488,1748957.0
2022-02-25 13:00:00,39.1,39.15,39.05,39.1,1168784.0,36.7582,36.8052,36.7111,36.7582,1168784.0
2022-02-25 13:05:00,39.1,39.1,39.04,39.05,539137.0,36.7582,36.7582,36.7017,36.7111,539137.0
2022-02-25 13:10:00,39.05,39.08,39.0,39.08,611094.0,36.7111,36.7394,36.6641,36.7394,611094.0
2022-02-25 13:15:00,39.08,39.13,39.03,39.12,981176.0,36.7394,36.7864,36.6923,36.777,981176.0
2022-02-25 13:20:00,39.12,39.13,39.07,39.09,473289.0,36.777,36.7864,36.7299,36.7488,473289.0
2022-02-25 13:25:00,39.09,39.16,39.09,39.12,425555.0,36.7488,36.8146,36.7488,36.777,425555.0
2022-02-25 13:30:00,39.11,39.17,39.1,39.15,226188.0,36.7676,36.824,36.7582,36.8052,226188.0
2022-02-25 13:35:00,39.15,39.15,39.05,39.09,234792.0,36.8052,36.8052,36.7111,36.7488,234792.0
2022-02-25 13:40:00,39.09,39.17,39.09,39.16,249146.0,36.7488,36.824,36.7488,36.8146,249146.0
2022-02-25 13:45:00,39.17,39.2,39.15,39.2,508867.0,36.824,36.8522,36.8052,36.8522,508867.0
2022-02-25 13:50:00,39.2,39.2,39.16,39.16,558918.0,36.8522,36.8522,36.8146,36.8146,558918.0
2022-02-25 13:55:00,39.16,39.16,39.07,39.11,751850.0,36.8146,36.8146,36.7299,36.7676,751850.0
2022-02-25 14:00:00,39.11,39.16,39.03,39.13,943523.0,36.7676,36.8146,36.6923,36.7864,943523.0
2022-02-25 14:05:00,39.12,39.13,39.06,39.07,350709.0,36.777,36.7864,36.7205,36.7299,350709.0
2022-02-25 14:10:00,39.07,39.09,39.02,39.06,634853.0,36.7299,36.7488,36.6829,36.7205,634853.0
2022-02-25 14:15:00,39.06,39.08,39.04,39.05,366050.0,36.7205,36.7394,36.7017,36.7111,366050.0
2022-02-25 14:20:00,39.05,39.13,39.04,39.13,533246.0,36.7111,36.7864,36.7017,36.7864,533246.0
2022-02-25 14:25:00,39.12,39.15,39.09,39.13,533631.0,36.777,36.8052,36.7488,36.7864,533631.0
2022-02-25 14:30:00,39.12,39.15,39.01,39.03,809272.0,36.777,36.8052,36.6735,36.6923,809272.0
2022-02-25 14:35:00,39.03,39.1,39.01,39.03,1009658.0,36.6923,36.7582,36.6735,36.6923,1009658.0
2022-02-25 14:40:00,39.04,39.06,38.97,39.04,594661.0,36.7017,36.7205,36.6359,36.7017,594661.0
2022-02-25 14:45:00,39.04,39.05,38.99,39.0,954546.0,36.7017,36.7111,36.6547,36.6641,954546.0
2022-02-25 14:50:00,38.99,39.0,38.9,38.94,857502.0,36.6547,36.6641,36.5701,36.6077,857502.0
2022-02-25 14:55:00,38.94,39.03,38.93,38.98,731813.0,36.6077,36.6923,36.5983,36.6453,731813.0
2022-02-25 15:00:00,38.98,38.98,38.9,38.93,837719.0,36.6453,36.6453,36.5701,36.5983,837719.0
2022-02-25 15:05:00,38.93,39.0,38.92,38.98,693587.0,36.5983,36.6641,36.5889,36.6453,693587.0
2022-02-25 15:10:00,38.98,39.0,38.93,38.99,739288.0,36.6453,36.6641,36.5983,36.6547,739288.0
2022-02-25 15:15:00,38.99,39.06,38.97,39.05,739370.0,36.6547,36.7205,36.6359,36.7111,739370.0
2022-02-25 15:20:00,39.05,39.12,39.04,39.08,913865.0,36.7111,36.777,36.7017,36.7394,913865.0
2022-02-25 15:25:00,39.08,39.11,39.05,39.06,742366.0,36.7394,36.7676,36.7111,36.7205,742366.0
2022-02-25 15:30:00,39.06,39.13,39.04,39.04,1422071.0,36.7205,36.7864,36.7017,36.7017,1422071.0
2022-02-25 15:35:00,39.04,39.08,39.0,39.07,1173273.0,36.7017,36.7394,36.6641,36.7299,1173273.0
2022-02-25 15:40:00,39.07,39.15,39.04,39.11,2342068.0,36.7299,36.8052,36.7017,36.7676,2342068.0
2022-02-25 15:45:00,39.1,39.15,39.05,39.08,3653830.0,36.7582,36.8052,36.7111,36.7394,3653830.0
2022-02-25 15:50:00,39.08,39.18,39.08,39.1,4575178.0,36.7394,36.8334,36.7394,36.7582,4575178.0
2022-02-25 15:55:00,39.1,39.13,39.07,39.1,6907951.0,36.7582,36.7864,36.7299,36.7582,6907951.0
2022-02-28 09:30:00,38.17,38.3,38.12,38.21,3118912.0,35.8839,36.0061,35.8368,35.9215,3118912.0
2022-02-28 09:35:00,38.21,38.54,38.2,38.51,2153903.0,35.9215,36.2317,35.9121,36.2035,2153903.0
2022-02-28 09:40:00,38.51,38.51,38.29,38.45,1662783.0,36.2035,36.2035,35.9967,36.1471,1662783.0
2022-02-28 09:45:00,38.45,38.49,38.28,38.34,1645725.0,36.1471,36.1847,35.9873,36.0437,1645725.0
2022-02-28 09:50:00,38.34,38.39,38.27,38.31,1403414.0,36.0437,36.0907,35.9779,36.0155,1403414.0
2022-02-28 09:55:00,38.3,38.41,38.26,38.35,1635302.0,36.0061,36.1095,35.9685,36.0531,1635302.0
2022-02-28 10:00:00,38.36,38.39,38.31,38.36,933143.0,36.0625,36.0907,36.0155,36.0625,933143.0
2022-02-28 10:05:00,38.37,38.4,38.29,38.32,617821.0,36.0719,36.1001,35.9967,36.0249,617821.0
2022-02-28 10:10:00,38.32,38.35,38.25,38.29,773732.0,36.0249,36.0531,35.9591,35.9967,773732.0
2022-02-28 10:15:00,38.29,38.32,38.19,38.2,603449.0,35.9967,36.0249,35.9027,35.9121,603449.0
2022-02-28 10:20:00,38.22,38.34,38.2,38.26,1903984.0,35.9309,36.0437,35.9121,35.9685,1903984.0
2022-02-28 10:25:00,38.26,38.32,38.23,38.27,684831.0,35.9685,36.0249,35.9403,35.9779,684831.0
2022-02-28 10:30:00,38.26,38.41,38.25,38.33,858808.0,35.9685,36.1095,35.9591,36.0343,858808.0
2022-02-28 10:35:00,38.33,38.49,38.31,38.47,1319035.0,36.0343,36.1847,36.0155,36.1659,1319035.0
2022-02-28 10:40:00,38.46,38.53,38.45,38.47,1330855.0,36.1565,36.2223,36.1471,36.1659,1330855.0
2022-02-28 10:45:00,38.48,38.49,38.41,38.43,498842.0,36.1753,36.1847,36.1095,36.1283,498842.0
2022-02-28 10:50:00,38.43,38.47,38.4,38.42,495086.0,36.1283,36.1659,36.1001,36.1189,495086.0
2022-02-28 10:55:00,38.43,38.48,38.41,38.47,666101.0,36.1283,36.1753,36.1095,36.1659,666101.0
2022-02-28 11:00:00,38.47,38.53,38.45,38.5,562418.0,36.1659,36.2223,36.1471,36.1941,562418.0
2022-02-28 11:05:00,38.5,38.51,38.47,38.49,452718.0,36.1941,36.2035,36.1659,36.1847,452718.0
2022-02-28 11:10:00,38.49,38.56,38.46,38.51,329203.0,36.1847,36.2505,36.1565,36.2035,329203.0
2022-02-28 11:15:00,38.51,38.63,38.5,38.58,1383121.0,36.2035,36.3163,36.1941,36.2693,1383121.0
2022-02-28 11:20:00,38.58,38.7,38.58,38.7,988892.0,36.2693,36.3821,36.2693,36.3821,988892.0
2022-02-28 11:25:00,38.69,38.77,38.68,38.73,2548134.0,36.3727,36.4479,36.3633,36.4103,2548134.0
2022-02-28 11:30:00,38.74,38.76,38.68,38.68,444564.0,36.4197,36.4385,36.3633,36.3633,444564.0
2022-02-28 11:35:00,38.68,38.74,38.63,38.67,731725.0,36.3633,36.4197,36.3163,36.3539,731725.0
2022-02-28 11:40:00,38.67,38.7,38.62,38.67,412968.0,36.3539,36.3821,36.3069,36.3539,412968.0
2022-02-28 11:45:00,38.66,38.67,38.58,38.6,507742.0,36.3445,36.3539,36.2693,36.2881,507742.0
2022-02-28 11:50:00,38.61,38.62,38.56,38.62,435247.0,36.2975,36.3069,36.2505,36.3069,435247.0
2022-02-28 11:55:00,38.62,38.71,38.62,38.69,211798.0,36.3069,36.3915,36.3069,36.3727,211798.0
2022-02-28 12:00:00,38.69,38.73,38.67,38.69,243322.0,36.3727,36.4103,36.3539,36.3727,243322.0
2022-02-28 12:05:00,38.69,38.7,38.54,38.56,579025.0,36.3727,36.3821,36.2317,36.2505,579025.0
2022-02-28 12:10:00,38.56,38.57,38.51,38.55,500704.0,36.2505,36.2599,36.2035,36.2411,500704.0
2022-02-28 12:15:00,38.55,38.57,38.49,38.56,865114.0,36.2411,36.2599,36.1847,36.2505,865114.0
2022-02-28 12:20:00,38.56,38.59,38.51,38.54,805188.0,36.2505,36.2787,36.2035,36.2317,805188.0
2022-02-28 12:25:00,38.54,38.58,38.53,38.57,370752.0,36.2317,36.2693,36.2223,36.2599,370752.0
2022-02-28 12:30:00,38.56,38.57,38.48,38.51,628504.0,36.2505,36.2599,36.1753,36.2035,628504.0
2022-02-28 12:35:00,38.51,38.54,38.49,38.5,480860.0,36.2035,36.2317,36.1847,36.1941,480860.0
2022-02-28 12:40:00,38.5,38.53,38.44,38.44,1137200.0,36.1941,36.2223,36.1377,36.1377,1137200.0
2022-02-28 12:45:00,38.44,38.46,38.4,38.45,879553.0,36.1377,36.1565,36.1001,36.1471,879553.0
2022-02-28 12:50:00,38.45,38.47,38.38,38.41,807372.0,36.1471,36.1659,36.0813,36.1095,807372.0
2022-02-28 12:55:00,38.41,38.45,38.38,38.44,664132.0,36.1095,36.1471,36.0813,36.1377,664132.0
2022-02-28 13:00:00,38.43,38.51,38.42,38.5,1204773.0,36.1283,36.2035,36.1189,36.1941,1204773.0
2022-02-28 13:05:00,38.5,38.57,38.48,38.57,468661.0,36.1941,36.2599,36.1753,36.2599,468661.0
2022-02-28 13:10:00,38.57,38.62,38.54,38.61,836024.0,36.2599,36.3069,36.2317,36.2975,836024.0
2022-02-28 13:15:00,38.61,38.61,38.45,38.48,1518163.0,36.2975,36.2975,36.1471,36.1753,1518163.0
2022-02-28 13:20:00,38.47,38.47,38.38,38.41,954629.0,36.1659,36.1659,36.0813,36.1095,954629.0
2022-02-28 13:25:00,38.41,38.5,38.41,38.47,1392242.0,36.1095,36.1941,36.1095,36.1659,1392242.0
2022-02-28 13:30:00,38.46,38.49,38.4,38.44,1110389.0,36.1565,36.1847,36.1001,36.1377,1110389.0
2022-02-28 13:35:00,38.44,38.47,38.4,38.44,848431.0,36.1377,36.1659,36.1001,36.1377,848431.0
2022-02-28 13:40:00,38.44,38.47,38.4,38.42,381194.0,36.1377,36.1659,36.1001,36.1189,381194.0
2022-02-28 13:45:00,38.42,38.43,38.34,38.4,649041.0,36.1189,36.1283,36.0437,36.1001,649041.0
2022-02-28 13:50:00,38.41,38.51,38.41,38.48,917180.0,36.1095,36.2035,36.1095,36.1753,917180.0
2022-02-28 13:55:00,38.48,38.51,38.45,38.5,387879.0,36.1753,36.2035,36.1471,36.1941,387879.0
2022-02-28 14:00:00,38.5,38.5,38.27,38.29,1678044.0,36.1941,36.1941,35.9779,35.9967,1678044.0
2022-02-28 14:05:00,38.29,38.3,38.21,38.21,913249.0,35.9967,36.0061,35.9215,35.9215,913249.0
2022-02-28 14:10:00,38.22,38.24,38.15,38.23,830355.0,35.9309,35.9497,35.8651,35.9403,830355.0
2022-02-28 14:15:00,38.23,38.29,38.19,38.28,915531.0,35.9403,35.9967,35.9027,35.9873,915531.0
2022-02-28 14:20:00,38.27,38.29,38.17,38.18,756815.0,35.9779,35.9967,35.8839,35.8933,756815.0
2022-02-28 14:25:00,38.19,38.22,38.15,38.17,1045459.0,35.9027,35.9309,35.8651,35.8839,1045459.0
2022-02-28 14:30:00,38.17,38.19,38.11,38.15,1020569.0,35.8839,35.9027,35.8274,35.8651,1020569.0
2022-02-28 14:35:00,38.16,38.25,38.15,38.21,610240.0,35.8745,35.9591,35.8651,35.9215,610240.0
2022-02-28 14:40:00,38.2,38.34,38.2,38.32,797234.0,35.9121,36.0437,35.9121,36.0249,797234.0
2022-02-28 14:45:00,38.32,38.33,38.26,38.29,566081.0,36.0249,36.0343,35.9685,35.9967,566081.0
2022-02-28 14:50:00,38.3,38.31,38.27,38.3,658727.0,36.0061,36.0155,35.9779,36.0061,658727.0
2022-02-28 14:55:00,38.3,38.32,38.26,38.26,3676656.0,36.0061,36.0249,35.9685,35.9685,3676656.0
2022-02-28 15:00:00,38.27,38.3,38.23,38.27,725550.0,35.9779,36.0061,35.9403,35.9779,725550.0
2022-02-28 15:05:00,38.26,38.31,38.19,38.29,803827.0,35.9685,36.0155,35.9027,35.9967,803827.0
2022-02-28 15:10:00,38.29,38.29,38.2,38.24,986033.0,35.9967,35.9967,35.9121,35.9497,986033.0
2022-02-28 15:15:00,38.25,38.31,38.23,38.28,1375337.0,35.9591,36.0155,35.9403,35.9873,1375337.0
2022-02-28 15:20:00,38.29,38.37,38.28,38.32,1324124.0,35.9967,36.0719,35.9873,36.0249,1324124.0
2022-02-28 15:25:00,38.33,38.36,38.28,38.3,1578027.0,36.0343,36.0625,35.9873,36.0061,1578027.0
2022-02-28 15:30:00,38.31,38.31,38.2,38.22,1551786.0,36.0155,36.0155,35.9121,35.9309,1551786.0
2022-02-28 15:35:00,38.22,38.22,38.15,38.18,1768784.0,35.9309,35.9309,35.8651,35.8933,1768784.0
2022-02-28 15:40:00,38.18,38.33,38.18,38.32,1411408.0,35.8933,36.0343,35.8933,36.0249,1411408.0
2022-02-28 15:45:00,38.32,38.45,38.31,38.42,3490718.0,36.0249,36.1471,36.0155,36.1189,3490718.0
2022-02-28 15:50:00,38.42,38.51,38.37,38.43,4530788.0,36.1189,36.2035,36.0719,36.1283,4530788.0
2022-02-28 15:55:00,38.43,38.56,38.42,38.52,5775005.0,36.1283,36.2505,36.1189,36.2129,5775005.0
2022-03-01 09:30:00,38.15,38.26,38.06,38.1,2357955.0,35.8651,35.9685,35.7804,35.818,2357955.0
2022-03-01 09:35:00,38.11,38.23,37.99,38.01,1714187.0,35.8274,35.9403,35.7146,35.7334,1714187.0
2022-03-01 09:40:00,38.0,38.03,37.93,38.01,1961993.0,35.724,35.7522,35.6582,35.7334,1961993.0
2022-03-01 09:45:00,38.01,38.06,37.89,38.01,1965293.0,35.7334,35.7804,35.6206,35.7334,1965293.0
2022-03-01 09:50:00,38.02,38.03,37.64,37.68,2422175.0,35.7428,35.7522,35.3856,35.4232,2422175.0
2022-03-01 09:55:00,37.68,37.74,37.59,37.63,1679437.0,35.4232,35.4796,35.3386,35.3762,1679437.0
2022-03-01 10:00:00,37.64,37.78,37.57,37.62,3020468.0,35.3856,35.5172,35.3198,35.3668,3020468.0
2022-03-01 10:05:00,37.62,37.65,37.51,37.54,1796006.0,35.3668,35.395,35.2634,35.2916,1796006.0
2022-03-01 10:10:00,37.54,37.55,37.44,37.44,4691464.0,35.2916,35.301,35.1976,35.1976,4691464.0
2022-03-01 10:15:00,37.44,37.51,37.39,37.5,2638981.0,35.1976,35.2634,35.1506,35.254,2638981.0
2022-03-01 10:20:00,37.51,37.58,37.43,37.46,1349814.0,35.2634,35.3292,35.1882,35.2164,1349814.0
2022-03-01 10:25:00,37.47,37.53,37.44,37.52,1247248.0,35.2258,35.2822,35.1976,35.2728,1247248.0
2022-03-01 10:30:00,37.53,37.59,37.45,37.47,1317742.0,35.2822,35.3386,35.207,35.2258,1317742.0
2022-03-01 10:35:00,37.46,37.5,37.4,37.41,1330267.0,35.2164,35.254,35.16,35.1694,1330267.0
2022-03-01 10:40:00,37.41,37.41,37.32,37.35,1155155.0,35.1694,35.1694,35.0848,35.113,1155155.0
2022-03-01 10:45:00,37.36,37.45,37.3,37.42,962898.0,35.1224,35.207,35.066,35.1788,962898.0
2022-03-01 10:50:00,37.42,37.55,37.41,37.52,1217762.0,35.1788,35.301,35.1694,35.2728,1217762.0
2022-03-01 10:55:00,37.52,37.52,37.4,37.41,1104487.0,35.2728,35.2728,35.16,35.1694,1104487.0
2022-03-01 11:00:00,37.4,37.54,37.37,37.5,835401.0,35.16,35.2916,35.1318,35.254,835401.0
2022-03-01 11:05:00,37.51,37.52,37.41,37.44,1058050.0,35.2634,35.2728,35.1694,35.1976,1058050.0
2022-03-01 11:10:00,37.44,37.51,37.44,37.47,1662967.0,35.1976,35.2634,35.1976,35.2258,1662967.0
2022-03-01 11:15:00,37.46,37.47,37.29,37.3,1482254.0,35.2164,35.2258,35.0566,35.066,1482254.0
2022-03-01 11:20:00,37.3,37.36,37.28,37.34,1041728.0,35.066,35.1224,35.0472,35.1036,1041728.0
2022-03-01 11:25:00,37.34,37.36,37.29,37.33,1014480.0,35.1036,35.1224,35.0566,35.0942,1014480.0
2022-03-01 11:30:00,37.34,37.34,37.21,37.22,1436389.0,35.1036,35.1036,34.9814,34.9908,1436389.0
2022-03-01 11:35:00,37.22,37.28,37.18,37.27,887976.0,34.9908,35.0472,34.9531,35.0378,887976.0
2022-03-01 11:40:00,37.28,37.31,37.2,37.22,1042642.0,35.0472,35.0754,34.972,34.9908,1042642.0
2022-03-01 11:45:00,37.21,37.21,37.08,37.11,1260333.0,34.9814,34.9814,34.8591,34.8873,1260333.0
2022-03-01 11:50:00,37.11,37.14,37.07,37.1,942420.0,34.8873,34.9155,34.8497,34.8779,942420.0
2022-03-01 11:55:00,37.11,37.13,37.03,37.11,1075108.0,34.8873,34.9061,34.8121,34.8873,1075108.0
2022-03-01 12:00:00,37.11,37.12,37.05,37.07,806448.0,34.8873,34.8967,34.8309,34.8497,806448.0
2022-03-01 12:05:00,37.07,37.11,37.03,37.05,917200.0,34.8497,34.8873,34.8121,34.8309,917200.0
2022-03-01 12:10:00,37.05,37.1,36.98,37.09,832007.0,34.8309,34.8779,34.7651,34.8685,832007.0
2022-03-01 12:15:00,37.08,37.21,37.05,37.18,741839.0,34.8591,34.9814,34.8309,34.9531,741839.0
2022-03-01 12:20:00,37.19,37.19,37.09,37.12,823607.0,34.9625,34.9625,34.8685,34.8967,823607.0
2022-03-01 12:25:00,37.12,37.18,37.09,37.17,753512.0,34.8967,34.9531,34.8685,34.9437,753512.0
2022-03-01 12:30:00,37.17,37.2,37.12,37.14,654277.0,34.9437,34.972,34.8967,34.9155,654277.0
2022-03-01 12:35:00,37.14,37.15,37.06,37.08,497590.0,34.9155,34.9249,34.8403,34.8591,497590.0
2022-03-01 12:40:00,37.08,37.15,37.07,37.15,450866.0,34.8591,34.9249,34.8497,34.9249,450866.0
2022-03-01 12:45:00,37.15,37.19,37.08,37.18,664937.0,34.9249,34.9625,34.8591,34.9531,664937.0
2022-03-01 12:50:00,37.17,37.2,37.14,37.18,693845.0,34.9437,34.972,34.9155,34.9531,693845.0
2022-03-01 12:55:00,37.17,37.23,37.13,37.22,1291136.0,34.9437,35.0002,34.9061,34.9908,1291136.0
2022-03-01 13:00:00,37.21,37.27,37.19,37.22,561380.0,34.9814,35.0378,34.9625,34.9908,561380.0
2022-03-01 13:05:00,37.22,37.23,37.14,37.16,638017.0,34.9908,35.0002,34.9155,34.9343,638017.0
2022-03-01 13:10:00,37.16,37.16,37.06,37.1,1280549.0,34.9343,34.9343,34.8403,34.8779,1280549.0
2022-03-01 13:15:00,37.1,37.11,37.05,37.05,830805.0,34.8779,34.8873,34.8309,34.8309,830805.0
2022-03-01 13:20:00,37.05,37.07,36.99,36.99,1197876.0,34.8309,34.8497,34.7745,34.7745,1197876.0
2022-03-01 13:25:00,36.99,37.0,36.91,36.92,557385.0,34.7745,34.7839,34.6993,34.7087,557385.0
2022-03-01 13:30:00,36.91,36.94,36.87,36.9,1884016.0,34.6993,34.7275,34.6617,34.6899,1884016.0
2022-03-01 13:35:00,36.9,36.97,36.87,36.9,1762517.0,34.6899,34.7557,34.6617,34.6899,1762517.0
2022-03-01 13:40:00,36.89,36.91,36.85,36.86,1107499.0,34.6805,34.6993,34.6429,34.6523,1107499.0
2022-03-01 13:45:00,36.86,36.92,36.85,36.89,1593063.0,34.6523,34.7087,34.6429,34.6805,1593063.0
2022-03-01 13:50:00,36.88,36.95,36.87,36.92,602950.0,34.6711,34.7369,34.6617,34.7087,602950.0
2022-03-01 13:55:00,36.92,36.98,36.89,36.95,841239.0,34.7087,34.7651,34.6805,34.7369,841239.0
2022-03-01 14:00:00,36.95,36.95,36.88,36.92,985152.0,34.7369,34.7369,34.6711,34.7087,985152.0
2022-03-01 14:05:00,36.92,36.98,36.9,36.91,1430412.0,34.7087,34.7651,34.6899,34.6993,1430412.0
2022-03-01 14:10:00,36.91,36.93,36.88,36.92,1276180.0,34.6993,34.7181,34.6711,34.7087,1276180.0
2022-03-01 14:15:00,36.92,37.01,36.85,37.01,1231398.0,34.7087,34.7933,34.6429,34.7933,1231398.0
2022-03-01 14:20:00,37.0,37.14,36.99,37.13,937933.0,34.7839,34.9155,34.7745,34.9061,937933.0
2022-03-01 14:25:00,37.12,37.17,37.12,37.15,889498.0,34.8967,34.9437,34.8967,34.9249,889498.0
2022-03-01 14:30:00,37.15,37.17,37.13,37.15,841163.0,34.9249,34.9437,34.9061,34.9249,841163.0
2022-03-01 14:35:00,37.15,37.27,37.14,37.26,963953.0,34.9249,35.0378,34.9155,35.0284,963953.0
2022-03-01 14:40:00,37.26,37.3,37.24,37.27,837552.0,35.0284,35.066,35.0096,35.0378,837552.0
2022-03-01 14:45:00,37.27,37.29,37.19,37.2,1047557.0,35.0378,35.0566,34.9625,34.972,1047557.0
2022-03-01 14:50:00,37.2,37.21,37.14,37.15,869509.0,34.972,34.9814,34.9155,34.9249,869509.0
2022-03-01 14:55:00,37.15,37.19,37.11,37.15,844223.0,34.9249,34.9625,34.8873,34.9249,844223.0
2022-03-01 15:00:00,37.15,37.29,37.12,37.29,1534592.0,34.9249,35.0566,34.8967,35.0566,1534592.0
2022-03-01 15:05:00,37.3,37.37,37.23,37.27,1599033.0,35.066,35.1318,35.0002,35.0378,1599033.0
2022-03-01 15:10:00,37.26,37.27,37.17,37.23,1221853.0,35.0284,35.0378,34.9437,35.0002,1221853.0
2022-03-01 15:15:00,37.22,37.23,37.1,37.12,906756.0,34.9908,35.0002,34.8779,34.8967,906756.0
2022-03-01 15:20:00,37.12,37.17,37.1,37.16,1168118.0,34.8967,34.9437,34.8779,34.9343,1168118.0
2022-03-01 15:25:00,37.16,37.21,37.12,37.14,1830834.0,34.9343,34.9814,34.8967,34.9155,1830834.0
2022-03-01 15:30:00,37.13,37.18,37.07,37.16,1998426.0,34.9061,34.9531,34.8497,34.9343,1998426.0
2022-03-01 15:35:00,37.16,37.18,37.12,37.15,2014617.0,34.9343,34.9531,34.8967,34.9249,2014617.0
2022-03-01 15:40:00,37.14,37.21,37.1,37.12,1938824.0,34.9155,34.9814,34.8779,34.8967,1938824.0
2022-03-01 15:45:00,37.11,37.14,37.01,37.01,3534526.0,34.8873,34.9155,34.7933,34.7933,3534526.0
2022-03-01 15:50:00,37.01,37.12,36.94,37.1,4615916.0,34.7933,34.8967,34.7275,34.8779,4615916.0
2022-03-01 15:55:00,37.1,37.16,37.03,37.11,5481943.0,34.8779,34.9343,34.8121,34.8873,5481943.0
2022-03-02 09:30:00,37.41,37.59,37.39,37.59,2424169.0,35.1694,35.3386,35.1506,35.3386,2424169.0
2022-03-02 09:35:00,37.59,37.63,37.52,37.54,1093715.0,35.3386,35.3762,35.2728,35.2916,1093715.0
2022-03-02 09:40:00,37.54,37.66,37.53,37.63,1429365.0,35.2916,35.4044,35.2822,35.3762,1429365.0
2022-03-02 09:45:00,37.64,37.77,37.62,37.72,935550.0,35.3856,35.5078,35.3668,35.4608,935550.0
2022-03-02 09:50:00,37.71,37.75,37.65,37.72,790253.0,35.4514,35.489,35.395,35.4608,790253.0
2022-03-02 09:55:00,37.72,37.76,37.61,37.66,1035877.0,35.4608,35.4984,35.3574,35.4044,1035877.0
2022-03-02 10:00:00,37.66,37.76,37.66,37.74,531482.0,35.4044,35.4984,35.4044,35.4796,531482.0
2022-03-02 10:05:00,37.74,37.75,37.49,37.52,1131041.0,35.4796,35.489,35.2446,35.2728,1131041.0
2022-03-02 10:10:00,37.53,37.55,37.45,37.45,790571.0,35.2822,35.301,35.207,35.207,790571.0
2022-03-02 10:15:00,37.44,37.56,37.42,37.56,585332.0,35.1976,35.3104,35.1788,35.3104,585332.0
2022-03-02 10:20:00,37.55,37.63,37.55,37.59,1388437.0,35.301,35.3762,35.301,35.3386,1388437.0
2022-03-02 10:25:00,37.59,37.76,37.54,37.69,1248686.0,35.3386,35.4984,35.2916,35.4326,1248686.0
2022-03-02 10:30:00,37.69,37.79,37.59,37.75,1402505.0,35.4326,35.5266,35.3386,35.489,1402505.0
2022-03-02 10:35:00,37.75,37.9,37.74,37.84,1294832.0,35.489,35.63,35.4796,35.5736,1294832.0
2022-03-02 10:40:00,37.84,37.87,37.8,37.83,540740.0,35.5736,35.6018,35.536,35.5642,540740.0
2022-03-02 10:45:00,37.83,37.84,37.74,37.78,1139668.0,35.5642,35.5736,35.4796,35.5172,1139668.0
2022-03-02 10:50:00,37.78,37.8,37.7,37.7,1035820.0,35.5172,35.536,35.442,35.442,1035820.0
2022-03-02 10:55:00,37.7,37.84,37.7,37.81,1017230.0,35.442,35.5736,35.442,35.5454,1017230.0
2022-03-02 11:00:00,37.82,38.02,37.78,37.97,2261925.0,35.5548,35.7428,35.5172,35.6958,2261925.0
2022-03-02 11:05:00,37.97,38.02,37.9,37.98,1929971.0,35.6958,35.7428,35.63,35.7052,1929971.0
2022-03-02 11:10:00,37.99,38.01,37.94,37.98,878740.0,35.7146,35.7334,35.6676,35.7052,878740.0
2022-03-02 11:15:00,37.99,38.02,37.92,37.94,1131815.0,35.7146,35.7428,35.6488,35.6676,1131815.0
2022-03-02 11:20:00,37.94,38.01,37.92,37.97,659616.0,35.6676,35.7334,35.6488,35.6958,659616.0
2022-03-02 11:25:00,37.97,38.04,37.95,37.98,721904.0,35.6958,35.7616,35.677,35.7052,721904.0
2022-03-02 11:30:00,37.98,38.16,37.98,38.09,1758400.0,35.7052,35.8745,35.7052,35.8086,1758400.0
2022-03-02 11:35:00,38.09,38.12,38.01,38.09,1738413.0,35.8086,35.8368,35.7334,35.8086,1738413.0
2022-03-02 11:40:00,38.09,38.13,37.99,37.99,877787.0,35.8086,35.8462,35.7146,35.7146,877787.0
2022-03-02 11:45:00,37.99,38.09,37.99,38.02,577728.0,35.7146,35.8086,35.7146,35.7428,577728.0
2022-03-02 11:50:00,38.03,38.08,38.01,38.06,968896.0,35.7522,35.7992,35.7334,35.7804,968896.0
2022-03-02 11:55:00,38.05,38.12,38.05,38.09,442293.0,35.771,35.8368,35.771,35.8086,442293.0
2022-03-02 12:00:00,38.09,38.12,38.06,38.08,715569.0,35.8086,35.8368,35.7804,35.7992,715569.0
2022-03-02 12:05:00,38.08,38.09,38.03,38.07,911724.0,35.7992,35.8086,35.7522,35.7898,911724.0
2022-03-02 12:10:00,38.08,38.11,38.03,38.05,1271184.0,35.7992,35.8274,35.7522,35.771,1271184.0
2022-03-02 12:15:00,38.05,38.08,38.01,38.07,677067.0,35.771,35.7992,35.7334,35.7898,677067.0
2022-03-02 12:20:00,38.06,38.11,38.05,38.05,1533892.0,35.7804,35.8274,35.771,35.771,1533892.0
2022-03-02 12:25:00,38.05,38.12,37.98,38.11,532537.0,35.771,35.8368,35.7052,35.8274,532537.0
2022-03-02 12:30:00,38.11,38.18,38.1,38.17,431646.0,35.8274,35.8933,35.818,35.8839,431646.0
2022-03-02 12:35:00,38.17,38.2,38.14,38.19,447791.0,35.8839,35.9121,35.8557,35.9027,447791.0
2022-03-02 12:40:00,38.19,38.19,38.15,38.18,330213.0,35.9027,35.9027,35.8651,35.8933,330213.0
2022-03-02 12:45:00,38.18,38.19,38.12,38.16,871640.0,35.8933,35.9027,35.8368,35.8745,871640.0
2022-03-02 12:50:00,38.16,38.19,38.1,38.19,828918.0,35.8745,35.9027,35.818,35.9027,828918.0
2022-03-02 12:55:00,38.19,38.21,38.14,38.2,499741.0,35.9027,35.9215,35.8557,35.9121,499741.0
2022-03-02 13:00:00,38.2,38.29,38.2,38.26,759839.0,35.9121,35.9967,35.9121,35.9685,759839.0
2022-03-02 13:05:00,38.26,38.28,38.21,38.23,1231647.0,35.9685,35.9873,35.9215,35.9403,1231647.0
2022-03-02 13:10:00,38.23,38.25,38.19,38.21,466019.0,35.9403,35.9591,35.9027,35.9215,466019.0
2022-03-02 13:15:00,38.22,38.23,38.16,38.18,418665.0,35.9309,35.9403,35.8745,35.8933,418665.0
2022-03-02 13:20:00,38.17,38.2,38.15,38.16,327582.0,35.8839,35.9121,35.8651,35.8745,327582.0
2022-03-02 13:25:00,38.15,38.2,38.15,38.16,513951.0,35.8651,35.9121,35.8651,35.8745,513951.0
2022-03-02 13:30:00,38.16,38.24,38.15,38.22,337762.0,35.8745,35.9497,35.8651,35.9309,337762.0
2022-03-02 13:35:00,38.22,38.24,38.2,38.23,291179.0,35.9309,35.9497,35.9121,35.9403,291179.0
2022-03-02 13:40:00,38.23,38.23,38.17,38.2,600213.0,35.9403,35.9403,35.8839,35.9121,600213.0
2022-03-02 13:45:00,38.2,38.21,38.15,38.17,574698.0,35.9121,35.9215,35.8651,35.8839,574698.0
2022-03-02 13:50:00,38.17,38.22,38.17,38.22,663050.0,35.8839,35.9309,35.8839,35.9309,663050.0
2022-03-02 13:55:00,38.21,38.23,38.16,38.19,810502.0,35.9215,35.9403,35.8745,35.9027,810502.0
2022-03-02 14:00:00,38.2,38.2,38.15,38.19,521105.0,35.9121,35.9121,35.8651,35.9027,521105.0
2022-03-02 14:05:00,38.2,38.23,38.18,38.2,930030.0,35.9121,35.9403,35.8933,35.9121,930030.0
2022-03-02 14:10:00,38.2,38.22,38.17,38.18,314672.0,35.9121,35.9309,35.8839,35.8933,314672.0
2022-03-02 14:15:00,38.17,38.2,38.16,38.18,452709.0,35.8839,35.9121,35.8745,35.8933,452709.0
2022-03-02 14:20:00,38.18,38.2,38.11,38.13,964975.0,35.8933,35.9121,35.8274,35.8462,964975.0
2022-03-02 14:25:00,38.13,38.15,38.08,38.15,809505.0,35.8462,35.8651,35.7992,35.8651,809505.0
2022-03-02 14:30:00,38.15,38.15,38.1,38.14,518102.0,35.8651,35.8651,35.818,35.8557,518102.0
2022-03-02 14:35:00,38.14,38.18,38.13,38.16,678355.0,35.8557,35.8933,35.8462,35.8745,678355.0
2022-03-02 14:40:00,38.17,38.2,38.17,38.2,435008.0,35.8839,35.9121,35.8839,35.9121,435008.0
2022-03-02 14:45:00,38.2,38.2,38.11,38.13,963113.0,35.9121,35.9121,35.8274,35.8462,963113.0
2022-03-02 14:50:00,38.14,38.17,38.02,38.05,875406.0,35.8557,35.8839,35.7428,35.771,875406.0
2022-03-02 14:55:00,38.04,38.07,38.0,38.02,1060617.0,35.7616,35.7898,35.724,35.7428,1060617.0
2022-03-02 15:00:00,38.02,38.12,38.0,38.09,1040378.0,35.7428,35.8368,35.724,35.8086,1040378.0
2022-03-02 15:05:00,38.09,38.11,38.04,38.07,1143315.0,35.8086,35.8274,35.7616,35.7898,1143315.0
2022-03-02 15:10:00,38.06,38.09,38.01,38.03,1583627.0,35.7804,35.8086,35.7334,35.7522,1583627.0
2022-03-02 15:15:00,38.02,38.07,37.99,38.07,1369444.0,35.7428,35.7898,35.7146,35.7898,1369444.0
2022-03-02 15:20:00,38.06,38.11,38.01,38.07,1127864.0,35.7804,35.8274,35.7334,35.7898,1127864.0
2022-03-02 15:25:00,38.08,38.13,38.05,38.13,1090449.0,35.7992,35.8462,35.771,35.8462,1090449.0
2022-03-02 15:30:00,38.12,38.17,38.11,38.15,1127600.0,35.8368,35.8839,35.8274,35.8651,1127600.0
2022-03-02 15:35:00,38.15,38.19,38.13,38.16,1251946.0,35.8651,35.9027,35.8462,35.8745,1251946.0
2022-03-02 15:40:00,38.16,38.18,38.12,38.14,1518067.0,35.8745,35.8933,35.8368,35.8557,1518067.0
2022-03-02 15:45:00,38.15,38.2,38.12,38.18,2225731.0,35.8651,35.9121,35.8368,35.8933,2225731.0
2022-03-02 15:50:00,38.18,38.23,38.12,38.13,3912255.0,35.8933,35.9403,35.8368,35.8462,3912255.0
2022-03-02 15:55:00,38.13,38.13,38.01,38.06,5601504.0,35.8462,35.8462,35.7334,35.7804,5601504.0
2022-03-03 09:30:00,38.23,38.41,38.19,38.19,1532545.0,35.9403,36.1095,35.9027,35.9027,1532545.0
2022-03-03 09:35:00,38.19,38.23,38.07,38.13,998399.0,35.9027,35.9403,35.7898,35.8462,998399.0
2022-03-03 09:40:00,38.12,38.39,38.12,38.36,884970.0,35.8368,36.0907,35.8368,36.0625,884970.0
2022-03-03 09:45:00,38.36,38.43,38.25,38.26,811644.0,36.0625,36.1283,35.9591,35.9685,811644.0
2022-03-03 09:50:00,38.27,38.32,38.18,38.24,706564.0,35.9779,36.0249,35.8933,35.9497,706564.0
2022-03-03 09:55:00,38.25,38.33,38.21,38.3,410912.0,35.9591,36.0343,35.9215,36.0061,410912.0
2022-03-03 10:00:00,38.3,38.35,38.21,38.21,925253.0,36.0061,36.0531,35.9215,35.9215,925253.0
2022-03-03 10:05:00,38.2,38.22,38.14,38.18,416061.0,35.9121,35.9309,35.8557,35.8933,416061.0
2022-03-03 10:10:00,38.18,38.21,38.14,38.21,502532.0,35.8933,35.9215,35.8557,35.9215,502532.0
2022-03-03 10:15:00,38.2,38.23,38.15,38.22,532064.0,35.9121,35.9403,35.8651,35.9309,532064.0
2022-03-03 10:20:00,38.22,38.22,38.09,38.1,474176.0,35.9309,35.9309,35.8086,35.818,474176.0
2022-03-03 10:25:00,38.1,38.15,38.05,38.13,476050.0,35.818,35.8651,35.771,35.8462,476050.0
2022-03-03 10:30:00,38.14,38.16,38.04,38.05,476831.0,35.8557,35.8745,35.7616,35.771,476831.0
2022-03-03 10:35:00,38.05,38.06,37.94,37.94,792490.0,35.771,35.7804,35.6676,35.6676,792490.0
2022-03-03 10:40:00,37.95,37.98,37.87,37.87,835745.0,35.677,35.7052,35.6018,35.6018,835745.0
2022-03-03 10:45:00,37.88,37.9,37.82,37.88,965226.0,35.6112,35.63,35.5548,35.6112,965226.0
2022-03-03 10:50:00,37.87,37.87,37.78,37.79,536358.0,35.6018,35.6018,35.5172,35.5266,536358.0
2022-03-03 10:55:00,37.79,37.8,37.76,37.78,427292.0,35.5266,35.536,35.4984,35.5172,427292.0
2022-03-03 11:00:00,37.78,37.8,37.73,37.76,685015.0,35.5172,35.536,35.4702,35.4984,685015.0
2022-03-03 11:05:00,37.77,37.78,37.71,37.73,490550.0,35.5078,35.5172,35.4514,35.4702,490550.0
2022-03-03 11:10:00,37.73,37.74,37.65,37.66,426293.0,35.4702,35.4796,35.395,35.4044,426293.0
2022-03-03 11:15:00,37.66,37.73,37.62,37.73,1480792.0,35.4044,35.4702,35.3668,35.4702,1480792.0
2022-03-03 11:20:00,37.73,37.78,37.73,37.78,656844.0,35.4702,35.5172,35.4702,35.5172,656844.0
2022-03-03 11:25:00,37.77,37.81,37.75,37.79,388653.0,35.5078,35.5454,35.489,35.5266,388653.0
2022-03-03 11:30:00,37.79,37.83,37.77,37.83,447631.0,35.5266,35.5642,35.5078,35.5642,447631.0
2022-03-03 11:35:00,37.83,37.83,37.75,37.79,641118.0,35.5642,35.5642,35.489,35.5266,641118.0
2022-03-03 11:40:00,37.79,37.87,37.78,37.84,766399.0,35.5266,35.6018,35.5172,35.5736,766399.0
2022-03-03 11:45:00,37.84,37.85,37.78,37.81,453033.0,35.5736,35.583,35.5172,35.5454,453033.0
2022-03-03 11:50:00,37.81,37.85,37.78,37.83,586514.0,35.5454,35.583,35.5172,35.5642,586514.0
2022-03-03 11:55:00,37.82,37.89,37.76,37.83,1094737.0,35.5548,35.6206,35.4984,35.5642,1094737.0
2022-03-03 12:00:00,37.82,37.88,37.8,37.87,974546.0,35.5548,35.6112,35.536,35.6018,974546.0
2022-03-03 12:05:00,37.87,37.93,37.85,37.93,315415.0,35.6018,35.6582,35.583,35.6582,315415.0
2022-03-03 12:10:00,37.93,37.97,37.9,37.91,294521.0,35.6582,35.6958,35.63,35.6394,294521.0
2022-03-03 12:15:00,37.91,37.94,37.88,37.91,251094.0,35.6394,35.6676,35.6112,35.6394,251094.0
2022-03-03 12:20:00,37.91,37.94,37.87,37.89,767216.0,35.6394,35.6676,35.6018,35.6206,767216.0
2022-03-03 12:25:00,37.89,37.9,37.81,37.84,396528.0,35.6206,35.63,35.5454,35.5736,396528.0
2022-03-03 12:30:00,37.84,38.15,37.83,38.11,3933264.0,35.5736,35.8651,35.5642,35.8274,3933264.0
2022-03-03 12:35:00,38.11,38.14,38.01,38.03,1053304.0,35.8274,35.8557,35.7334,35.7522,1053304.0
2022-03-03 12:40:00,38.03,38.04,37.98,38.04,413058.0,35.7522,35.7616,35.7052,35.7616,413058.0
2022-03-03 12:45:00,38.04,38.08,37.98,38.05,1380513.0,35.7616,35.7992,35.7052,35.771,1380513.0
2022-03-03 12:50:00,38.05,38.07,37.98,38.0,849363.0,35.771,35.7898,35.7052,35.724,849363.0
2022-03-03 12:55:00,38.0,38.06,37.99,38.05,315439.0,35.724,35.7804,35.7146,35.771,315439.0
2022-03-03 13:00:00,38.05,38.11,38.03,38.1,222668.0,35.771,35.8274,35.7522,35.818,222668.0
2022-03-03 13:05:00,38.1,38.13,38.05,38.08,529941.0,35.818,35.8462,35.771,35.7992,529941.0
2022-03-03 13:10:00,38.07,38.11,38.05,38.08,1563972.0,35.7898,35.8274,35.771,35.7992,1563972.0
2022-03-03 13:15:00,38.08,38.14,38.07,38.11,436702.0,35.7992,35.8557,35.7898,35.8274,436702.0
2022-03-03 13:20:00,38.12,38.13,38.09,38.12,218861.0,35.8368,35.8462,35.8086,35.8368,218861.0
2022-03-03 13:25:00,38.12,38.15,38.09,38.15,357292.0,35.8368,35.8651,35.8086,35.8651,357292.0
2022-03-03 13:30:00,38.14,38.15,38.02,38.04,693292.0,35.8557,35.8651,35.7428,35.7616,693292.0
2022-03-03 13:35:00,38.05,38.09,38.04,38.08,267774.0,35.771,35.8086,35.7616,35.7992,267774.0
2022-03-03 13:40:00,38.08,38.09,38.03,38.06,426841.0,35.7992,35.8086,35.7522,35.7804,426841.0
2022-03-03 13:45:00,38.05,38.08,38.02,38.07,243379.0,35.771,35.7992,35.7428,35.7898,243379.0
2022-03-03 13:50:00,38.07,38.11,38.06,38.1,182663.0,35.7898,35.8274,35.7804,35.818,182663.0
2022-03-03 13:55:00,38.11,38.12,38.07,38.08,257484.0,35.8274,35.8368,35.7898,35.7992,257484.0
2022-03-03 14:00:00,38.08,38.12,38.07,38.1,249647.0,35.7992,35.8368,35.7898,35.818,249647.0
2022-03-03 14:05:00,38.1,38.15,38.09,38.12,712223.0,35.818,35.8651,35.8086,35.8368,712223.0
2022-03-03 14:10:00,38.13,38.23,38.1,38.23,1195713.0,35.8462,35.9403,35.818,35.9403,1195713.0
2022-03-03 14:15:00,38.22,38.24,38.19,38.2,458953.0,35.9309,35.9497,35.9027,35.9121,458953.0
2022-03-03 14:20:00,38.2,38.2,38.14,38.15,238443.0,35.9121,35.9121,35.8557,35.8651,238443.0
2022-03-03 14:25:00,38.14,38.19,38.14,38.16,326783.0,35.8557,35.9027,35.8557,35.8745,326783.0
2022-03-03 14:30:00,38.16,38.17,38.12,38.14,226324.0,35.8745,35.8839,35.8368,35.8557,226324.0
2022-03-03 14:35:00,38.14,38.16,38.12,38.13,331379.0,35.8557,35.8745,35.8368,35.8462,331379.0
2022-03-03 14:40:00,38.13,38.14,38.07,38.08,469455.0,35.8462,35.8557,35.7898,35.7992,469455.0
2022-03-03 14:45:00,38.08,38.08,38.01,38.01,280743.0,35.7992,35.7992,35.7334,35.7334,280743.0
2022-03-03 14:50:00,38.02,38.03,37.96,37.98,318227.0,35.7428,35.7522,35.6864,35.7052,318227.0
2022-03-03 14:55:00,37.99,38.0,37.96,37.98,381750.0,35.7146,35.724,35.6864,35.7052,381750.0
2022-03-03 15:00:00,37.98,37.99,37.87,37.88,565024.0,35.7052,35.7146,35.6018,35.6112,565024.0
2022-03-03 15:05:00,37.88,37.93,37.86,37.9,539641.0,35.6112,35.6582,35.5924,35.63,539641.0
2022-03-03 15:10:00,37.9,37.93,37.87,37.93,576466.0,35.63,35.6582,35.6018,35.6582,576466.0
2022-03-03 15:15:00,37.92,38.01,37.92,37.98,953455.0,35.6488,35.7334,35.6488,35.7052,953455.0
2022-03-03 15:20:00,37.97,38.0,37.93,37.97,590561.0,35.6958,35.724,35.6582,35.6958,590561.0
2022-03-03 15:25:00,37.98,38.04,37.97,38.04,1595572.0,35.7052,35.7616,35.6958,35.7616,1595572.0
2022-03-03 15:30:00,38.04,38.04,37.92,37.93,1670240.0,35.7616,35.7616,35.6488,35.6582,1670240.0
2022-03-03 15:35:00,37.93,37.96,37.87,37.96,1146007.0,35.6582,35.6864,35.6018,35.6864,1146007.0
2022-03-03 15:40:00,37.96,37.96,37.86,37.86,1398367.0,35.6864,35.6864,35.5924,35.5924,1398367.0
2022-03-03 15:45:00,37.86,37.89,37.82,37.86,1754395.0,35.5924,35.6206,35.5548,35.5924,1754395.0
2022-03-03 15:50:00,37.86,37.95,37.81,37.9,3859299.0,35.5924,35.677,35.5454,35.63,3859299.0
2022-03-03 15:55:00,37.9,37.97,37.84,37.95,7383059.0,35.63,35.6958,35.5736,35.677,7383059.0
2022-03-04 09:30:00,37.27,37.27,37.0,37.02,3082611.0,35.0378,35.0378,34.7839,34.8027,3082611.0
2022-03-04 09:35:00,37.02,37.2,37.01,37.09,4867762.0,34.8027,34.972,34.7933,34.8685,4867762.0
2022-03-04 09:40:00,37.09,37.16,37.03,37.11,2043638.0,34.8685,34.9343,34.8121,34.8873,2043638.0
2022-03-04 09:45:00,37.11,37.14,36.96,36.97,1210459.0,34.8873,34.9155,34.7463,34.7557,1210459.0
2022-03-04 09:50:00,36.98,37.11,36.94,37.04,770270.0,34.7651,34.8873,34.7275,34.8215,770270.0
2022-03-04 09:55:00,37.03,37.23,36.99,37.22,1004534.0,34.8121,35.0002,34.7745,34.9908,1004534.0
2022-03-04 10:00:00,37.22,37.27,37.15,37.16,763723.0,34.9908,35.0378,34.9249,34.9343,763723.0
2022-03-04 10:05:00,37.16,37.17,37.04,37.07,623107.0,34.9343,34.9437,34.8215,34.8497,623107.0
2022-03-04 10:10:00,37.06,37.1,36.94,36.95,676247.0,34.8403,34.8779,34.7275,34.7369,676247.0
2022-03-04 10:15:00,36.96,37.02,36.93,37.01,948952.0,34.7463,34.8027,34.7181,34.7933,948952.0
2022-03-04 10:20:00,37.01,37.07,36.98,36.98,446064.0,34.7933,34.8497,34.7651,34.7651,446064.0
2022-03-04 10:25:00,36.98,37.1,36.97,37.09,457657.0,34.7651,34.8779,34.7557,34.8685,457657.0
2022-03-04 10:30:00,37.09,37.09,37.01,37.02,731505.0,34.8685,34.8685,34.7933,34.8027,731505.0
2022-03-04 10:35:00,37.02,37.15,37.02,37.08,894323.0,34.8027,34.9249,34.8027,34.8591,894323.0
2022-03-04 10:40:00,37.08,37.08,36.98,37.0,1189441.0,34.8591,34.8591,34.7651,34.7839,1189441.0
2022-03-04 10:45:00,37.0,37.05,36.96,37.0,1000230.0,34.7839,34.8309,34.7463,34.7839,1000230.0
2022-03-04 10:50:00,36.99,37.02,36.98,37.0,741336.0,34.7745,34.8027,34.7651,34.7839,741336.0
2022-03-04 10:55:00,37.0,37.01,36.94,36.96,792909.0,34.7839,34.7933,34.7275,34.7463,792909.0
2022-03-04 11:00:00,36.97,37.01,36.95,36.97,500576.0,34.7557,34.7933,34.7369,34.7557,500576.0
2022-03-04 11:05:00,36.98,36.99,36.92,36.97,399515.0,34.7651,34.7745,34.7087,34.7557,399515.0
2022-03-04 11:10:00,36.97,36.98,36.93,36.98,469791.0,34.7557,34.7651,34.7181,34.7651,469791.0
2022-03-04 11:15:00,36.98,37.06,36.96,37.01,1532544.0,34.7651,34.8403,34.7463,34.7933,1532544.0
2022-03-04 11:20:00,37.0,37.02,36.95,37.02,338007.0,34.7839,34.8027,34.7369,34.8027,338007.0
2022-03-04 11:25:00,37.01,37.06,36.98,37.02,508676.0,34.7933,34.8403,34.7651,34.8027,508676.0
2022-03-04 11:30:00,37.02,37.06,36.95,36.95,902341.0,34.8027,34.8403,34.7369,34.7369,902341.0
2022-03-04 11:35:00,36.96,37.02,36.88,37.0,657626.0,34.7463,34.8027,34.6711,34.7839,657626.0
2022-03-04 11:40:00,37.01,37.03,36.94,36.95,842800.0,34.7933,34.8121,34.7275,34.7369,842800.0
2022-03-04 11:45:00,36.95,37.01,36.93,36.99,956614.0,34.7369,34.7933,34.7181,34.7745,956614.0
2022-03-04 11:50:00,36.99,37.0,36.91,36.92,841402.0,34.7745,34.7839,34.6993,34.7087,841402.0
2022-03-04 11:55:00,36.92,36.93,36.87,36.89,699865.0,34.7087,34.7181,34.6617,34.6805,699865.0
2022-03-04 12:00:00,36.89,36.9,36.83,36.89,635532.0,34.6805,34.6899,34.6241,34.6805,635532.0
2022-03-04 12:05:00,36.88,36.94,36.85,36.92,858561.0,34.6711,34.7275,34.6429,34.7087,858561.0
2022-03-04 12:10:00,36.93,37.06,36.92,37.04,893153.0,34.7181,34.8403,34.7087,34.8215,893153.0
2022-03-04 12:15:00,37.03,37.12,37.02,37.06,547675.0,34.8121,34.8967,34.8027,34.8403,547675.0
2022-03-04 12:20:00,37.06,37.07,36.99,37.01,703633.0,34.8403,34.8497,34.7745,34.7933,703633.0
2022-03-04 12:25:00,37.02,37.1,36.97,37.08,481297.0,34.8027,34.8779,34.7557,34.8591,481297.0
2022-03-04 12:30:00,37.08,37.08,37.02,37.05,596926.0,34.8591,34.8591,34.8027,34.8309,596926.0
2022-03-04 12:35:00,37.04,37.13,37.04,37.1,595287.0,34.8215,34.9061,34.8215,34.8779,595287.0
2022-03-04 12:40:00,37.11,37.12,37.05,37.07,548004.0,34.8873,34.8967,34.8309,34.8497,548004.0
2022-03-04 12:45:00,37.06,37.12,37.05,37.11,674050.0,34.8403,34.8967,34.8309,34.8873,674050.0
2022-03-04 12:50:00,37.11,37.16,37.08,37.14,629754.0,34.8873,34.9343,34.8591,34.9155,629754.0
2022-03-04 12:55:00,37.14,37.2,37.13,37.18,871914.0,34.9155,34.972,34.9061,34.9531,871914.0
2022-03-04 13:00:00,37.18,37.25,37.17,37.25,792371.0,34.9531,35.019,34.9437,35.019,792371.0
2022-03-04 13:05:00,37.25,37.28,37.23,37.26,1307931.0,35.019,35.0472,35.0002,35.0284,1307931.0
2022-03-04 13:10:00,37.27,37.27,37.2,37.22,781515.0,35.0378,35.0378,34.972,34.9908,781515.0
2022-03-04 13:15:00,37.22,37.23,37.12,37.13,914913.0,34.9908,35.0002,34.8967,34.9061,914913.0
2022-03-04 13:20:00,37.14,37.17,37.07,37.08,964549.0,34.9155,34.9437,34.8497,34.8591,964549.0
2022-03-04 13:25:00,37.09,37.11,37.07,37.09,690870.0,34.8685,34.8873,34.8497,34.8685,690870.0
2022-03-04 13:30:00,37.09,37.1,37.07,37.09,419203.0,34.8685,34.8779,34.8497,34.8685,419203.0
2022-03-04 13:35:00,37.09,37.12,37.06,37.1,704034.0,34.8685,34.8967,34.8403,34.8779,704034.0
2022-03-04 13:40:00,37.11,37.11,36.99,37.0,693195.0,34.8873,34.8873,34.7745,34.7839,693195.0
2022-03-04 13:45:00,37.0,37.0,36.97,36.99,770745.0,34.7839,34.7839,34.7557,34.7745,770745.0
2022-03-04 13:50:00,37.0,37.03,36.98,37.02,603865.0,34.7839,34.8121,34.7651,34.8027,603865.0
2022-03-04 13:55:00,37.02,37.03,36.93,36.94,587537.0,34.8027,34.8121,34.7181,34.7275,587537.0
2022-03-04 14:00:00,36.94,36.97,36.85,36.91,3320231.0,34.7275,34.7557,34.6429,34.6993,3320231.0
2022-03-04 14:05:00,36.91,36.96,36.91,36.94,2423284.0,34.6993,34.7463,34.6993,34.7275,2423284.0
2022-03-04 14:10:00,36.94,36.94,36.88,36.91,750911.0,34.7275,34.7275,34.6711,34.6993,750911.0
2022-03-04 14:15:00,36.91,36.94,36.88,36.93,908774.0,34.6993,34.7275,34.6711,34.7181,908774.0
2022-03-04 14:20:00,36.93,37.03,36.91,37.03,1371097.0,34.7181,34.8121,34.6993,34.8121,1371097.0
2022-03-04 14:25:00,37.02,37.07,36.97,37.01,1421461.0,34.8027,34.8497,34.7557,34.7933,1421461.0
2022-03-04 14:30:00,37.01,37.03,36.97,36.98,830320.0,34.7933,34.8121,34.7557,34.7651,830320.0
2022-03-04 14:35:00,36.98,37.0,36.94,36.96,761257.0,34.7651,34.7839,34.7275,34.7463,761257.0
2022-03-04 14:40:00,36.96,36.97,36.86,36.87,812438.0,34.7463,34.7557,34.6523,34.6617,812438.0
2022-03-04 14:45:00,36.87,36.89,36.82,36.83,909672.0,34.6617,34.6805,34.6147,34.6241,909672.0
2022-03-04 14:50:00,36.84,36.9,36.82,36.88,1213872.0,34.6335,34.6899,34.6147,34.6711,1213872.0
2022-03-04 14:55:00,36.88,36.92,36.8,36.81,915296.0,34.6711,34.7087,34.5959,34.6053,915296.0
2022-03-04 15:00:00,36.8,36.9,36.8,36.89,1812445.0,34.5959,34.6899,34.5959,34.6805,1812445.0
2022-03-04 15:05:00,36.88,36.95,36.87,36.89,2358756.0,34.6711,34.7369,34.6617,34.6805,2358756.0
2022-03-04 15:10:00,36.9,36.92,36.83,36.84,1173680.0,34.6899,34.7087,34.6241,34.6335,1173680.0
2022-03-04 15:15:00,36.84,36.93,36.83,36.88,982040.0,34.6335,34.7181,34.6241,34.6711,982040.0
2022-03-04 15:20:00,36.88,36.94,36.85,36.93,1350499.0,34.6711,34.7275,34.6429,34.7181,1350499.0
2022-03-04 15:25:00,36.92,37.02,36.91,36.97,1456197.0,34.7087,34.8027,34.6993,34.7557,1456197.0
2022-03-04 15:30:00,36.96,37.0,36.92,36.98,1779799.0,34.7463,34.7839,34.7087,34.7651,1779799.0
2022-03-04 15:35:00,36.98,37.0,36.9,36.95,1861952.0,34.7651,34.7839,34.6899,34.7369,1861952.0
2022-03-04 15:40:00,36.95,37.02,36.93,37.0,2502575.0,34.7369,34.8027,34.7181,34.7839,2502575.0
2022-03-04 15:45:00,37.0,37.06,36.94,36.96,3709511.0,34.7839,34.8403,34.7275,34.7463,3709511.0
2022-03-04 15:50:00,36.97,37.16,36.94,37.15,4854652.0,34.7557,34.9343,34.7275,34.9249,4854652.0
2022-03-04 15:55:00,37.15,37.25,37.14,37.23,7818643.0,34.9249,35.019,34.9155,35.0002,7818643.0
2022-03-07 09:30:00,36.89,36.93,36.78,36.82,3048689.0,34.6805,34.7181,34.5771,34.6147,3048689.0
2022-03-07 09:35:00,36.83,36.88,36.63,36.71,1809813.0,34.6241,34.6711,34.4361,34.5113,1809813.0
2022-03-07 09:40:00,36.71,36.82,36.57,36.59,1672583.0,34.5113,34.6147,34.3797,34.3985,1672583.0
2022-03-07 09:45:00,36.58,36.65,36.47,36.51,2014773.0,34.3891,34.4549,34.2857,34.3233,2014773.0
2022-03-07 09:50:00,36.5,36.6,36.43,36.6,1487619.0,34.3139,34.4079,34.2481,34.4079,1487619.0
2022-03-07 09:55:00,36.59,36.68,36.54,36.56,1287419.0,34.3985,34.4831,34.3515,34.3703,1287419.0
2022-03-07 10:00:00,36.55,36.7,36.52,36.69,1387061.0,34.3609,34.5019,34.3327,34.4925,1387061.0
2022-03-07 10:05:00,36.69,36.76,36.64,36.73,1090388.0,34.4925,34.5583,34.4455,34.5301,1090388.0
2022-03-07 10:10:00,36.73,36.76,36.6,36.61,1590813.0,34.5301,34.5583,34.4079,34.4173,1590813.0
2022-03-07 10:15:00,36.6,36.68,36.56,36.57,1240907.0,34.4079,34.4831,34.3703,34.3797,1240907.0
2022-03-07 10:20:00,36.58,36.67,36.53,36.54,932907.0,34.3891,34.4737,34.3421,34.3515,932907.0
2022-03-07 10:25:00,36.54,36.58,36.5,36.51,1103779.0,34.3515,34.3891,34.3139,34.3233,1103779.0
2022-03-07 10:30:00,36.51,36.56,36.47,36.53,958766.0,34.3233,34.3703,34.2857,34.3421,958766.0
2022-03-07 10:35:00,36.53,36.53,36.41,36.44,2555981.0,34.3421,34.3421,34.2293,34.2575,2555981.0
2022-03-07 10:40:00,36.44,36.49,36.39,36.46,740329.0,34.2575,34.3045,34.2105,34.2763,740329.0
2022-03-07 10:45:00,36.46,36.49,36.35,36.37,1359792.0,34.2763,34.3045,34.1729,34.1917,1359792.0
2022-03-07 10:50:00,36.36,36.39,36.28,36.32,3368257.0,34.1823,34.2105,34.1071,34.1447,3368257.0
2022-03-07 10:55:00,36.32,36.43,36.31,36.4,720428.0,34.1447,34.2481,34.1353,34.2199,720428.0
2022-03-07 11:00:00,36.4,36.43,36.34,36.39,1248671.0,34.2199,34.2481,34.1635,34.2105,1248671.0
2022-03-07 11:05:00,36.39,36.53,36.38,36.5,1201149.0,34.2105,34.3421,34.2011,34.3139,1201149.0
2022-03-07 11:10:00,36.5,36.53,36.45,36.46,1108887.0,34.3139,34.3421,34.2669,34.2763,1108887.0
2022-03-07 11:15:00,36.46,36.59,36.45,36.53,1399245.0,34.2763,34.3985,34.2669,34.3421,1399245.0
2022-03-07 11:20:00,36.52,36.58,36.5,36.52,533347.0,34.3327,34.3891,34.3139,34.3327,533347.0
2022-03-07 11:25:00,36.52,36.56,36.51,36.55,710406.0,34.3327,34.3703,34.3233,34.3609,710406.0
2022-03-07 11:30:00,36.55,36.56,36.44,36.47,845520.0,34.3609,34.3703,34.2575,34.2857,845520.0
2022-03-07 11:35:00,36.47,36.47,36.4,36.41,695250.0,34.2857,34.2857,34.2199,34.2293,695250.0
2022-03-07 11:40:00,36.41,36.41,36.36,36.39,1013989.0,34.2293,34.2293,34.1823,34.2105,1013989.0
2022-03-07 11:45:00,36.39,36.47,36.36,36.4,907715.0,34.2105,34.2857,34.1823,34.2199,907715.0
2022-03-07 11:50:00,36.4,36.4,36.33,36.33,446431.0,34.2199,34.2199,34.1541,34.1541,446431.0
2022-03-07 11:55:00,36.33,36.34,36.28,36.32,891869.0,34.1541,34.1635,34.1071,34.1447,891869.0
2022-03-07 12:00:00,36.31,36.34,36.23,36.32,1074053.0,34.1353,34.1635,34.06,34.1447,1074053.0
2022-03-07 12:05:00,36.32,36.36,36.28,36.3,978140.0,34.1447,34.1823,34.1071,34.1259,978140.0
2022-03-07 12:10:00,36.3,36.34,36.28,36.3,956542.0,34.1259,34.1635,34.1071,34.1259,956542.0
2022-03-07 12:15:00,36.29,36.33,36.22,36.23,506370.0,34.1165,34.1541,34.0506,34.06,506370.0
2022-03-07 12:20:00,36.24,36.27,36.12,36.16,935102.0,34.0694,34.0977,33.9566,33.9942,935102.0
2022-03-07 12:25:00,36.15,36.2,36.13,36.18,1357151.0,33.9848,34.0318,33.966,34.013,1357151.0
2022-03-07 12:30:00,36.18,36.18,36.11,36.16,753962.0,34.013,34.013,33.9472,33.9942,753962.0
2022-03-07 12:35:00,36.16,36.19,36.1,36.16,935138.0,33.9942,34.0224,33.9378,33.9942,935138.0
2022-03-07 12:40:00,36.16,36.2,36.14,36.16,445575.0,33.9942,34.0318,33.9754,33.9942,445575.0
2022-03-07 12:45:00,36.15,36.27,36.14,36.23,792667.0,33.9848,34.0977,33.9754,34.06,792667.0
2022-03-07 12:50:00,36.23,36.3,36.16,36.19,1763620.0,34.06,34.1259,33.9942,34.0224,1763620.0
2022-03-07 12:55:00,36.19,36.2,36.15,36.2,973380.0,34.0224,34.0318,33.9848,34.0318,973380.0
2022-03-07 13:00:00,36.2,36.32,36.18,36.28,4996404.0,34.0318,34.1447,34.013,34.1071,4996404.0
2022-03-07 13:05:00,36.27,36.31,36.24,36.25,1191243.0,34.0977,34.1353,34.0694,34.0788,1191243.0
2022-03-07 13:10:00,36.24,36.25,36.18,36.2,864294.0,34.0694,34.0788,34.013,34.0318,864294.0
2022-03-07 13:15:00,36.2,36.21,36.08,36.09,788373.0,34.0318,34.0412,33.919,33.9284,788373.0
2022-03-07 13:20:00,36.09,36.15,36.07,36.13,1600097.0,33.9284,33.9848,33.9096,33.966,1600097.0
2022-03-07 13:25:00,36.13,36.22,36.12,36.17,698589.0,33.966,34.0506,33.9566,34.0036,698589.0
2022-03-07 13:30:00,36.16,36.22,36.13,36.14,566942.0,33.9942,34.0506,33.966,33.9754,566942.0
2022-03-07 13:35:00,36.14,36.23,36.13,36.21,1079524.0,33.9754,34.06,33.966,34.0412,1079524.0
2022-03-07 13:40:00,36.22,36.25,36.15,36.16,828231.0,34.0506,34.0788,33.9848,33.9942,828231.0
2022-03-07 13:45:00,36.16,36.18,36.11,36.13,518731.0,33.9942,34.013,33.9472,33.966,518731.0
2022-03-07 13:50:00,36.13,36.17,36.11,36.13,590361.0,33.966,34.0036,33.9472,33.966,590361.0
2022-03-07 13:55:00,36.12,36.13,36.08,36.12,454109.0,33.9566,33.966,33.919,33.9566,454109.0
2022-03-07 14:00:00,36.12,36.16,36.06,36.07,929719.0,33.9566,33.9942,33.9002,33.9096,929719.0
2022-03-07 14:05:00,36.08,36.15,36.05,36.13,1177532.0,33.919,33.9848,33.8908,33.966,1177532.0
2022-03-07 14:10:00,36.13,36.18,36.11,36.17,462681.0,33.966,34.013,33.9472,34.0036,462681.0
2022-03-07 14:15:00,36.17,36.23,36.14,36.22,879629.0,34.0036,34.06,33.9754,34.0506,879629.0
2022-03-07 14:20:00,36.22,36.22,36.1,36.11,722334.0,34.0506,34.0506,33.9378,33.9472,722334.0
2022-03-07 14:25:00,36.12,36.17,36.11,36.13,649703.0,33.9566,34.0036,33.9472,33.966,649703.0
2022-03-07 14:30:00,36.13,36.15,36.11,36.12,411667.0,33.966,33.9848,33.9472,33.9566,411667.0
2022-03-07 14:35:00,36.12,36.18,36.11,36.18,526824.0,33.9566,34.013,33.9472,34.013,526824.0
2022-03-07 14:40:00,36.19,36.19,36.08,36.12,877585.0,34.0224,34.0224,33.919,33.9566,877585.0
2022-03-07 14:45:00,36.11,36.19,36.09,36.16,653134.0,33.9472,34.0224,33.9284,33.9942,653134.0
2022-03-07 14:50:00,36.16,36.18,36.05,36.06,790869.0,33.9942,34.013,33.8908,33.9002,790869.0
2022-03-07 14:55:00,36.06,36.15,36.05,36.07,1110378.0,33.9002,33.9848,33.8908,33.9096,1110378.0
2022-03-07 15:00:00,36.07,36.09,36.01,36.03,984073.0,33.9096,33.9284,33.8532,33.872,984073.0
2022-03-07 15:05:00,36.04,36.05,35.99,36.02,1077715.0,33.8814,33.8908,33.8344,33.8626,1077715.0
2022-03-07 15:10:00,36.02,36.05,35.95,35.95,1617380.0,33.8626,33.8908,33.7968,33.7968,1617380.0
2022-03-07 15:15:00,35.95,35.97,35.9,35.95,1111697.0,33.7968,33.8156,33.7498,33.7968,1111697.0
2022-03-07 15:20:00,35.94,35.99,35.93,35.97,1155675.0,33.7874,33.8344,33.778,33.8156,1155675.0
2022-03-07 15:25:00,35.97,36.08,35.96,36.04,2143867.0,33.8156,33.919,33.8062,33.8814,2143867.0
2022-03-07 15:30:00,36.03,36.04,35.96,36.0,1842862.0,33.872,33.8814,33.8062,33.8438,1842862.0
2022-03-07 15:35:00,36.0,36.01,35.95,35.97,1847805.0,33.8438,33.8532,33.7968,33.8156,1847805.0
2022-03-07 15:40:00,35.96,36.05,35.95,36.02,2499737.0,33.8062,33.8908,33.7968,33.8626,2499737.0
2022-03-07 15:45:00,36.02,36.03,35.89,35.91,2882794.0,33.8626,33.872,33.7404,33.7592,2882794.0
2022-03-07 15:50:00,35.91,36.0,35.84,35.86,4686683.0,33.7592,33.8438,33.6934,33.7122,4686683.0
2022-03-07 15:55:00,35.86,35.94,35.85,35.88,6180527.0,33.7122,33.7874,33.7028,33.731,6180527.0
2022-03-08 09:30:00,36.02,36.25,36.0,36.11,4241194.0,33.8626,34.0788,33.8438,33.9472,4241194.0
2022-03-08 09:35:00,36.12,36.22,35.96,35.98,2172209.0,33.9566,34.0506,33.8062,33.825,2172209.0
2022-03-08 09:40:00,35.97,36.17,35.87,36.13,2394990.0,33.8156,34.0036,33.7216,33.966,2394990.0
2022-03-08 09:45:00,36.13,36.19,36.07,36.1,3234989.0,33.966,34.0224,33.9096,33.9378,3234989.0
2022-03-08 09:50:00,36.1,36.14,35.94,35.95,1422238.0,33.9378,33.9754,33.7874,33.7968,1422238.0
2022-03-08 09:55:00,35.95,35.97,35.88,35.93,1368991.0,33.7968,33.8156,33.731,33.778,1368991.0
2022-03-08 10:00:00,35.92,35.93,35.7,35.74,1522347.0,33.7686,33.778,33.5618,33.5994,1522347.0
2022-03-08 10:05:00,35.73,35.77,35.64,35.65,1066657.0,33.59,33.6276,33.5054,33.5148,1066657.0
2022-03-08 10:10:00,35.65,35.73,35.63,35.71,1414328.0,33.5148,33.59,33.496,33.5712,1414328.0
2022-03-08 10:15:00,35.7,35.94,35.69,35.93,2386908.0,33.5618,33.7874,33.5524,33.778,2386908.0
2022-03-08 10:20:00,35.93,35.97,35.83,35.84,842186.0,33.778,33.8156,33.684,33.6934,842186.0
2022-03-08 10:25:00,35.83,35.85,35.71,35.72,709746.0,33.684,33.7028,33.5712,33.5806,709746.0
2022-03-08 10:30:00,35.72,35.81,35.56,35.59,1240219.0,33.5806,33.6652,33.4302,33.4584,1240219.0
2022-03-08 10:35:00,35.59,35.65,35.54,35.6,4385158.0,33.4584,33.5148,33.4114,33.4678,4385158.0
2022-03-08 10:40:00,35.61,35.72,35.59,35.7,1172768.0,33.4772,33.5806,33.4584,33.5618,1172768.0
2022-03-08 10:45:00,35.71,35.83,35.67,35.81,1140520.0,33.5712,33.684,33.5336,33.6652,1140520.0
2022-03-08 10:50:00,35.81,35.9,35.77,35.89,970344.0,33.6652,33.7498,33.6276,33.7404,970344.0
2022-03-08 10:55:00,35.89,35.92,35.8,35.88,943671.0,33.7404,33.7686,33.6558,33.731,943671.0
2022-03-08 11:00:00,35.88,35.89,35.79,35.87,950054.0,33.731,33.7404,33.6464,33.7216,950054.0
2022-03-08 11:05:00,35.87,35.88,35.69,35.72,995231.0,33.7216,33.731,33.5524,33.5806,995231.0
2022-03-08 11:10:00,35.73,35.81,35.72,35.78,824929.0,33.59,33.6652,33.5806,33.637,824929.0
2022-03-08 11:15:00,35.78,35.8,35.68,35.73,1186891.0,33.637,33.6558,33.543,33.59,1186891.0
2022-03-08 11:20:00,35.74,35.75,35.6,35.61,823861.0,33.5994,33.6088,33.4678,33.4772,823861.0
2022-03-08 11:25:00,35.61,35.65,35.56,35.6,1065167.0,33.4772,33.5148,33.4302,33.4678,1065167.0
2022-03-08 11:30:00,35.59,35.62,35.49,35.57,1116418.0,33.4584,33.4866,33.3644,33.4396,1116418.0
2022-03-08 11:35:00,35.58,35.65,35.57,35.59,724442.0,33.449,33.5148,33.4396,33.4584,724442.0
2022-03-08 11:40:00,35.6,35.65,35.54,35.61,372494.0,33.4678,33.5148,33.4114,33.4772,372494.0
2022-03-08 11:45:00,35.6,35.78,35.59,35.75,643644.0,33.4678,33.637,33.4584,33.6088,643644.0
2022-03-08 11:50:00,35.76,35.82,35.71,35.8,548646.0,33.6182,33.6746,33.5712,33.6558,548646.0
2022-03-08 11:55:00,35.8,35.84,35.77,35.82,623198.0,33.6558,33.6934,33.6276,33.6746,623198.0
2022-03-08 12:00:00,35.83,36.09,35.81,36.07,2689331.0,33.684,33.9284,33.6652,33.9096,2689331.0
2022-03-08 12:05:00,36.06,36.18,36.05,36.14,1544868.0,33.9002,34.013,33.8908,33.9754,1544868.0
2022-03-08 12:10:00,36.14,36.35,36.13,36.35,1213093.0,33.9754,34.1729,33.966,34.1729,1213093.0
2022-03-08 12:15:00,36.35,36.45,36.29,36.42,1336317.0,34.1729,34.2669,34.1165,34.2387,1336317.0
2022-03-08 12:20:00,36.42,36.44,36.27,36.3,1832909.0,34.2387,34.2575,34.0977,34.1259,1832909.0
2022-03-08 12:25:00,36.3,36.46,36.22,36.43,1133339.0,34.1259,34.2763,34.0506,34.2481,1133339.0
2022-03-08 12:30:00,36.43,36.47,36.33,36.45,1070853.0,34.2481,34.2857,34.1541,34.2669,1070853.0
2022-03-08 12:35:00,36.45,36.46,36.36,36.45,883882.0,34.2669,34.2763,34.1823,34.2669,883882.0
2022-03-08 12:40:00,36.46,36.49,36.35,36.45,1123159.0,34.2763,34.3045,34.1729,34.2669,1123159.0
2022-03-08 12:45:00,36.44,36.46,36.37,36.4,1425962.0,34.2575,34.2763,34.1917,34.2199,1425962.0
2022-03-08 12:50:00,36.41,36.49,36.32,36.47,912404.0,34.2293,34.3045,34.1447,34.2857,912404.0
2022-03-08 12:55:00,36.47,36.49,36.42,36.48,676052.0,34.2857,34.3045,34.2387,34.2951,676052.0
2022-03-08 13:00:00,36.49,36.6,36.49,36.59,721194.0,34.3045,34.4079,34.3045,34.3985,721194.0
2022-03-08 13:05:00,36.59,36.63,36.53,36.63,895349.0,34.3985,34.4361,34.3421,34.4361,895349.0
2022-03-08 13:10:00,36.63,36.64,36.57,36.58,790809.0,34.4361,34.4455,34.3797,34.3891,790809.0
2022-03-08 13:15:00,36.58,36.67,36.57,36.67,1946431.0,34.3891,34.4737,34.3797,34.4737,1946431.0
2022-03-08 13:20:00,36.66,36.67,36.47,36.48,978287.0,34.4643,34.4737,34.2857,34.2951,978287.0
2022-03-08 13:25:00,36.47,36.47,36.27,36.29,1805832.0,34.2857,34.2857,34.0977,34.1165,1805832.0
2022-03-08 13:30:00,36.29,36.29,36.08,36.12,908132.0,34.1165,34.1165,33.919,33.9566,908132.0
2022-03-08 13:35:00,36.12,36.15,36.06,36.1,445224.0,33.9566,33.9848,33.9002,33.9378,445224.0
2022-03-08 13:40:00,36.1,36.12,36.02,36.11,681389.0,33.9378,33.9566,33.8626,33.9472,681389.0
2022-03-08 13:45:00,36.11,36.13,36.0,36.05,609467.0,33.9472,33.966,33.8438,33.8908,609467.0
2022-03-08 13:50:00,36.04,36.07,35.97,35.98,670062.0,33.8814,33.9096,33.8156,33.825,670062.0
2022-03-08 13:55:00,35.98,36.0,35.93,35.96,1140369.0,33.825,33.8438,33.778,33.8062,1140369.0
2022-03-08 14:00:00,35.97,35.98,35.82,35.91,769343.0,33.8156,33.825,33.6746,33.7592,769343.0
2022-03-08 14:05:00,35.91,36.06,35.88,36.02,857423.0,33.7592,33.9002,33.731,33.8626,857423.0
2022-03-08 14:10:00,36.02,36.02,35.89,35.98,781319.0,33.8626,33.8626,33.7404,33.825,781319.0
2022-03-08 14:15:00,35.97,36.02,35.93,35.96,507213.0,33.8156,33.8626,33.778,33.8062,507213.0
2022-03-08 14:20:00,35.97,36.05,35.87,36.01,732058.0,33.8156,33.8908,33.7216,33.8532,732058.0
2022-03-08 14:25:00,36.01,36.1,35.98,36.09,769408.0,33.8532,33.9378,33.825,33.9284,769408.0
2022-03-08 14:30:00,36.09,36.14,36.01,36.05,1215267.0,33.9284,33.9754,33.8532,33.8908,1215267.0
2022-03-08 14:35:00,36.05,36.16,36.04,36.13,430933.0,33.8908,33.9942,33.8814,33.966,430933.0
2022-03-08 14:40:00,36.13,36.15,36.06,36.14,342329.0,33.966,33.9848,33.9002,33.9754,342329.0
2022-03-08 14:45:00,36.14,36.32,36.14,36.31,2436914.0,33.9754,34.1447,33.9754,34.1353,2436914.0
2022-03-08 14:50:00,36.3,36.31,36.21,36.22,900466.0,34.1259,34.1353,34.0412,34.0506,900466.0
2022-03-08 14:55:00,36.22,36.28,36.18,36.25,854174.0,34.0506,34.1071,34.013,34.0788,854174.0
2022-03-08 15:00:00,36.25,36.39,36.23,36.38,1161299.0,34.0788,34.2105,34.06,34.2011,1161299.0
2022-03-08 15:05:00,36.38,36.38,36.3,36.34,648437.0,34.2011,34.2011,34.1259,34.1635,648437.0
2022-03-08 15:10:00,36.34,36.37,36.21,36.27,756041.0,34.1635,34.1917,34.0412,34.0977,756041.0
2022-03-08 15:15:00,36.27,36.29,36.21,36.24,1059224.0,34.0977,34.1165,34.0412,34.0694,1059224.0
2022-03-08 15:20:00,36.24,36.25,36.14,36.19,1223306.0,34.0694,34.0788,33.9754,34.0224,1223306.0
2022-03-08 15:25:00,36.2,36.21,36.0,36.02,1231929.0,34.0318,34.0412,33.8438,33.8626,1231929.0
2022-03-08 15:30:00,36.02,36.03,35.85,35.88,1064911.0,33.8626,33.872,33.7028,33.731,1064911.0
2022-03-08 15:35:00,35.87,35.96,35.84,35.95,1145215.0,33.7216,33.8062,33.6934,33.7968,1145215.0
2022-03-08 15:40:00,35.95,36.0,35.82,35.82,2076269.0,33.7968,33.8438,33.6746,33.6746,2076269.0
2022-03-08 15:45:00,35.83,35.89,35.78,35.79,2314147.0,33.684,33.7404,33.637,33.6464,2314147.0
2022-03-08 15:50:00,35.79,35.92,35.77,35.79,3823398.0,33.6464,33.7686,33.6276,33.6464,3823398.0
2022-03-08 15:55:00,35.79,35.8,35.65,35.66,5127537.0,33.6464,33.6558,33.5148,33.5242,5127537.0
2022-03-09 09:30:00,36.85,37.05,36.79,37.02,4295484.0,34.6429,34.8309,34.5865,34.8027,4295484.0
2022-03-09 09:35:00,37.03,37.09,36.82,36.84,2104994.0,34.8121,34.8685,34.6147,34.6335,2104994.0
2022-03-09 09:40:00,36.84,36.9,36.75,36.77,2362313.0,34.6335,34.6899,34.5489,34.5677,2362313.0
2022-03-09 09:45:00,36.77,37.04,36.77,37.03,2072343.0,34.5677,34.8215,34.5677,34.8121,2072343.0
2022-03-09 09:50:00,37.04,37.05,36.73,36.78,2083413.0,34.8215,34.8309,34.5301,34.5771,2083413.0
2022-03-09 09:55:00,36.78,36.82,36.7,36.82,1396532.0,34.5771,34.6147,34.5019,34.6147,1396532.0
2022-03-09 10:00:00,36.82,36.98,36.8,36.91,1228401.0,34.6147,34.7651,34.5959,34.6993,1228401.0
2022-03-09 10:05:00,36.91,36.94,36.85,36.88,973478.0,34.6993,34.7275,34.6429,34.6711,973478.0
2022-03-09 10:10:00,36.89,36.95,36.88,36.91,609957.0,34.6805,34.7369,34.6711,34.6993,609957.0
2022-03-09 10:15:00,36.91,36.97,36.83,36.92,1614254.0,34.6993,34.7557,34.6241,34.7087,1614254.0
2022-03-09 10:20:00,36.91,36.95,36.87,36.94,823040.0,34.6993,34.7369,34.6617,34.7275,823040.0
2022-03-09 10:25:00,36.94,36.98,36.85,36.95,736909.0,34.7275,34.7651,34.6429,34.7369,736909.0
2022-03-09 10:30:00,36.95,36.97,36.87,36.94,1106470.0,34.7369,34.7557,34.6617,34.7275,1106470.0
2022-03-09 10:35:00,36.94,37.02,36.92,36.99,598764.0,34.7275,34.8027,34.7087,34.7745,598764.0
2022-03-09 10:40:00,37.0,37.02,36.92,36.94,1092179.0,34.7839,34.8027,34.7087,34.7275,1092179.0
2022-03-09 10:45:00,36.94,36.98,36.92,36.94,530621.0,34.7275,34.7651,34.7087,34.7275,530621.0
2022-03-09 10:50:00,36.94,36.98,36.87,36.92,611761.0,34.7275,34.7651,34.6617,34.7087,611761.0
2022-03-09 10:55:00,36.92,37.05,36.91,37.02,632005.0,34.7087,34.8309,34.6993,34.8027,632005.0
2022-03-09 11:00:00,37.02,37.03,36.9,36.92,901351.0,34.8027,34.8121,34.6899,34.7087,901351.0
2022-03-09 11:05:00,36.93,37.04,36.93,36.97,727321.0,34.7181,34.8215,34.7181,34.7557,727321.0
2022-03-09 11:10:00,36.97,36.98,36.87,36.9,653135.0,34.7557,34.7651,34.6617,34.6899,653135.0
2022-03-09 11:15:00,36.89,36.99,36.86,36.97,456131.0,34.6805,34.7745,34.6523,34.7557,456131.0
2022-03-09 11:20:00,36.97,37.02,36.95,36.98,496837.0,34.7557,34.8027,34.7369,34.7651,496837.0
2022-03-09 11:25:00,36.97,36.97,36.9,36.91,472983.0,34.7557,34.7557,34.6899,34.6993,472983.0
2022-03-09 11:30:00,36.91,37.04,36.9,37.04,755841.0,34.6993,34.8215,34.6899,34.8215,755841.0
2022-03-09 11:35:00,37.04,37.08,36.99,37.04,548401.0,34.8215,34.8591,34.7745,34.8215,548401.0
2022-03-09 11:40:00,37.04,37.09,37.03,37.05,418977.0,34.8215,34.8685,34.8121,34.8309,418977.0
2022-03-09 11:45:00,37.06,37.09,37.03,37.08,334185.0,34.8403,34.8685,34.8121,34.8591,334185.0
2022-03-09 11:50:00,37.08,37.08,37.02,37.05,447072.0,34.8591,34.8591,34.8027,34.8309,447072.0
2022-03-09 11:55:00,37.05,37.13,37.04,37.11,768507.0,34.8309,34.9061,34.8215,34.8873,768507.0
2022-03-09 12:00:00,37.11,37.16,37.09,37.09,806533.0,34.8873,34.9343,34.8685,34.8685,806533.0
2022-03-09 12:05:00,37.09,37.12,37.06,37.11,755953.0,34.8685,34.8967,34.8403,34.8873,755953.0
2022-03-09 12:10:00,37.11,37.19,37.08,37.17,609692.0,34.8873,34.9625,34.8591,34.9437,609692.0
2022-03-09 12:15:00,37.17,37.19,37.12,37.13,435529.0,34.9437,34.9625,34.8967,34.9061,435529.0
2022-03-09 12:20:00,37.13,37.19,37.1,37.13,1294089.0,34.9061,34.9625,34.8779,34.9061,1294089.0
2022-03-09 12:25:00,37.13,37.17,37.1,37.15,328021.0,34.9061,34.9437,34.8779,34.9249,328021.0
2022-03-09 12:30:00,37.15,37.21,37.14,37.2,575757.0,34.9249,34.9814,34.9155,34.972,575757.0
2022-03-09 12:35:00,37.2,37.27,37.19,37.26,934177.0,34.972,35.0378,34.9625,35.0284,934177.0
2022-03-09 12:40:00,37.26,37.26,37.19,37.22,678655.0,35.0284,35.0284,34.9625,34.9908,678655.0
2022-03-09 12:45:00,37.22,37.28,37.19,37.27,409304.0,34.9908,35.0472,34.9625,35.0378,409304.0
2022-03-09 12:50:00,37.26,37.28,37.23,37.26,756235.0,35.0284,35.0472,35.0002,35.0284,756235.0
2022-03-09 12:55:00,37.27,37.29,37.23,37.29,457695.0,35.0378,35.0566,35.0002,35.0566,457695.0
2022-03-09 13:00:00,37.28,37.28,37.17,37.17,832718.0,35.0472,35.0472,34.9437,34.9437,832718.0
2022-03-09 13:05:00,37.18,37.22,37.15,37.2,861720.0,34.9531,34.9908,34.9249,34.972,861720.0
2022-03-09 13:10:00,37.2,37.27,37.19,37.25,1073946.0,34.972,35.0378,34.9625,35.019,1073946.0
2022-03-09 13:15:00,37.25,37.28,37.21,37.22,329955.0,35.019,35.0472,34.9814,34.9908,329955.0
2022-03-09 13:20:00,37.21,37.25,37.19,37.24,387678.0,34.9814,35.019,34.9625,35.0096,387678.0
2022-03-09 13:25:00,37.24,37.27,37.22,37.26,430129.0,35.0096,35.0378,34.9908,35.0284,430129.0
2022-03-09 13:30:00,37.26,37.26,37.14,37.15,858597.0,35.0284,35.0284,34.9155,34.9249,858597.0
2022-03-09 13:35:00,37.15,37.2,37.14,37.18,590873.0,34.9249,34.972,34.9155,34.9531,590873.0
2022-03-09 13:40:00,37.18,37.19,37.09,37.11,1325742.0,34.9531,34.9625,34.8685,34.8873,1325742.0
2022-03-09 13:45:00,37.11,37.12,37.02,37.05,1737966.0,34.8873,34.8967,34.8027,34.8309,1737966.0
2022-03-09 13:50:00,37.05,37.1,37.03,37.06,1302214.0,34.8309,34.8779,34.8121,34.8403,1302214.0
2022-03-09 13:55:00,37.05,37.07,37.0,37.03,663350.0,34.8309,34.8497,34.7839,34.8121,663350.0
2022-03-09 14:00:00,37.03,37.12,37.02,37.12,768419.0,34.8121,34.8967,34.8027,34.8967,768419.0
2022-03-09 14:05:00,37.11,37.11,37.01,37.01,2267289.0,34.8873,34.8873,34.7933,34.7933,2267289.0
2022-03-09 14:10:00,37.02,37.04,36.93,36.98,1925551.0,34.8027,34.8215,34.7181,34.7651,1925551.0
2022-03-09 14:15:00,36.98,37.0,36.94,36.97,429602.0,34.7651,34.7839,34.7275,34.7557,429602.0
2022-03-09 14:20:00,36.97,37.03,36.96,37.0,443436.0,34.7557,34.8121,34.7463,34.7839,443436.0
2022-03-09 14:25:00,37.0,37.02,36.99,37.02,468686.0,34.7839,34.8027,34.7745,34.8027,468686.0
2022-03-09 14:30:00,37.02,37.06,37.01,37.06,588358.0,34.8027,34.8403,34.7933,34.8403,588358.0
2022-03-09 14:35:00,37.05,37.08,37.03,37.05,268352.0,34.8309,34.8591,34.8121,34.8309,268352.0
2022-03-09 14:40:00,37.05,37.11,37.03,37.07,1454356.0,34.8309,34.8873,34.8121,34.8497,1454356.0
2022-03-09 14:45:00,37.07,37.09,37.0,37.04,708670.0,34.8497,34.8685,34.7839,34.8215,708670.0
2022-03-09 14:50:00,37.04,37.1,37.01,37.02,450705.0,34.8215,34.8779,34.7933,34.8027,450705.0
2022-03-09 14:55:00,37.01,37.08,37.0,37.04,522081.0,34.7933,34.8591,34.7839,34.8215,522081.0
2022-03-09 15:00:00,37.04,37.08,37.03,37.07,585193.0,34.8215,34.8591,34.8121,34.8497,585193.0
2022-03-09 15:05:00,37.07,37.14,37.05,37.14,356969.0,34.8497,34.9155,34.8309,34.9155,356969.0
2022-03-09 15:10:00,37.14,37.18,37.13,37.16,1205609.0,34.9155,34.9531,34.9061,34.9343,1205609.0
2022-03-09 15:15:00,37.16,37.18,37.1,37.14,766853.0,34.9343,34.9531,34.8779,34.9155,766853.0
2022-03-09 15:20:00,37.14,37.22,37.13,37.18,754911.0,34.9155,34.9908,34.9061,34.9531,754911.0
2022-03-09 15:25:00,37.18,37.2,37.14,37.18,618291.0,34.9531,34.972,34.9155,34.9531,618291.0
2022-03-09 15:30:00,37.17,37.24,37.17,37.21,1383212.0,34.9437,35.0096,34.9437,34.9814,1383212.0
2022-03-09 15:35:00,37.21,37.25,37.15,37.16,1561504.0,34.9814,35.019,34.9249,34.9343,1561504.0
2022-03-09 15:40:00,37.15,37.22,37.15,37.18,1302296.0,34.9249,34.9908,34.9249,34.9531,1302296.0
2022-03-09 15:45:00,37.18,37.22,37.1,37.14,3591026.0,34.9531,34.9908,34.8779,34.9155,3591026.0
2022-03-09 15:50:00,37.14,37.21,37.03,37.08,3505551.0,34.9155,34.9814,34.8121,34.8591,3505551.0
2022-03-09 15:55:00,37.08,37.08,36.92,36.97,5875895.0,34.8591,34.8591,34.7087,34.7557,5875895.0
2022-03-10 09:30:00,36.36,36.55,36.3,36.53,2286883.0,34.1823,34.3609,34.1259,34.3421,2286883.0
2022-03-10 09:35:00,36.53,36.57,36.41,36.5,2536895.0,34.3421,34.3797,34.2293,34.3139,2536895.0
2022-03-10 09:40:00,36.5,36.67,36.5,36.54,1659843.0,34.3139,34.4737,34.3139,34.3515,1659843.0
2022-03-10 09:45:00,36.54,36.6,36.45,36.53,1168542.0,34.3515,34.4079,34.2669,34.3421,1168542.0
2022-03-10 09:50:00,36.53,36.68,36.41,36.66,1141287.0,34.3421,34.4831,34.2293,34.4643,1141287.0
2022-03-10 09:55:00,36.66,36.87,36.65,36.78,1510148.0,34.4643,34.6617,34.4549,34.5771,1510148.0
2022-03-10 10:00:00,36.79,36.8,36.64,36.69,1492771.0,34.5865,34.5959,34.4455,34.4925,1492771.0
2022-03-10 10:05:00,36.69,36.79,36.68,36.76,1078963.0,34.4925,34.5865,34.4831,34.5583,1078963.0
2022-03-10 10:10:00,36.77,36.82,36.73,36.77,467466.0,34.5677,34.6147,34.5301,34.5677,467466.0
2022-03-10 10:15:00,36.76,36.9,36.74,36.88,1263559.0,34.5583,34.6899,34.5395,34.6711,1263559.0
2022-03-10 10:20:00,36.88,36.88,36.71,36.76,1107185.0,34.6711,34.6711,34.5113,34.5583,1107185.0
2022-03-10 10:25:00,36.75,36.82,36.67,36.68,573380.0,34.5489,34.6147,34.4737,34.4831,573380.0
2022-03-10 10:30:00,36.68,36.73,36.6,36.61,826809.0,34.4831,34.5301,34.4079,34.4173,826809.0
2022-03-10 10:35:00,36.61,36.66,36.56,36.66,821301.0,34.4173,34.4643,34.3703,34.4643,821301.0
2022-03-10 10:40:00,36.65,36.69,36.61,36.61,1069339.0,34.4549,34.4925,34.4173,34.4173,1069339.0
2022-03-10 10:45:00,36.62,36.69,36.6,36.66,351705.0,34.4267,34.4925,34.4079,34.4643,351705.0
2022-03-10 10:50:00,36.66,36.66,36.54,36.54,352169.0,34.4643,34.4643,34.3515,34.3515,352169.0
2022-03-10 10:55:00,36.54,36.55,36.47,36.5,509912.0,34.3515,34.3609,34.2857,34.3139,509912.0
2022-03-10 11:00:00,36.5,36.51,36.42,36.43,403674.0,34.3139,34.3233,34.2387,34.2481,403674.0
2022-03-10 11:05:00,36.43,36.47,36.4,36.45,595796.0,34.2481,34.2857,34.2199,34.2669,595796.0
2022-03-10 11:10:00,36.45,36.52,36.43,36.49,432772.0,34.2669,34.3327,34.2481,34.3045,432772.0
2022-03-10 11:15:00,36.48,36.55,36.44,36.52,359931.0,34.2951,34.3609,34.2575,34.3327,359931.0
2022-03-10 11:20:00,36.52,36.55,36.44,36.48,325385.0,34.3327,34.3609,34.2575,34.2951,325385.0
2022-03-10 11:25:00,36.48,36.48,36.35,36.39,3096672.0,34.2951,34.2951,34.1729,34.2105,3096672.0
2022-03-10 11:30:00,36.38,36.44,36.35,36.39,529206.0,34.2011,34.2575,34.1729,34.2105,529206.0
2022-03-10 11:35:00,36.38,36.41,36.31,36.32,562210.0,34.2011,34.2293,34.1353,34.1447,562210.0
2022-03-10 11:40:00,36.32,36.35,36.28,36.34,516962.0,34.1447,34.1729,34.1071,34.1635,516962.0
2022-03-10 11:45:00,36.34,36.36,36.29,36.34,674647.0,34.1635,34.1823,34.1165,34.1635,674647.0
2022-03-10 11:50:00,36.34,36.39,36.31,36.36,342786.0,34.1635,34.2105,34.1353,34.1823,342786.0
2022-03-10 11:55:00,36.36,36.41,36.33,36.4,489022.0,34.1823,34.2293,34.1541,34.2199,489022.0
2022-03-10 12:00:00,36.39,36.43,36.38,36.42,397619.0,34.2105,34.2481,34.2011,34.2387,397619.0
2022-03-10 12:05:00,36.42,36.45,36.38,36.39,122892.0,34.2387,34.2669,34.2011,34.2105,122892.0
2022-03-10 12:10:00,36.4,36.42,36.38,36.41,166093.0,34.2199,34.2387,34.2011,34.2293,166093.0
2022-03-10 12:15:00,36.41,36.43,36.38,36.4,305159.0,34.2293,34.2481,34.2011,34.2199,305159.0
2022-03-10 12:20:00,36.4,36.48,36.39,36.47,806240.0,34.2199,34.2951,34.2105,34.2857,806240.0
2022-03-10 12:25:00,36.47,36.49,36.44,36.45,345434.0,34.2857,34.3045,34.2575,34.2669,345434.0
2022-03-10 12:30:00,36.45,36.46,36.37,36.37,656650.0,34.2669,34.2763,34.1917,34.1917,656650.0
2022-03-10 12:35:00,36.38,36.39,36.35,36.37,271529.0,34.2011,34.2105,34.1729,34.1917,271529.0
2022-03-10 12:40:00,36.37,36.39,36.31,36.34,516856.0,34.1917,34.2105,34.1353,34.1635,516856.0
2022-03-10 12:45:00,36.34,36.37,36.32,36.36,102097.0,34.1635,34.1917,34.1447,34.1823,102097.0
2022-03-10 12:50:00,36.35,36.36,36.3,36.32,301051.0,34.1729,34.1823,34.1259,34.1447,301051.0
2022-03-10 12:55:00,36.32,36.36,36.31,36.33,233185.0,34.1447,34.1823,34.1353,34.1541,233185.0
2022-03-10 13:00:00,36.33,36.34,36.25,36.25,509394.0,34.1541,34.1635,34.0788,34.0788,509394.0
2022-03-10 13:05:00,36.26,36.32,36.25,36.32,201187.0,34.0883,34.1447,34.0788,34.1447,201187.0
2022-03-10 13:10:00,36.32,36.39,36.31,36.35,256801.0,34.1447,34.2105,34.1353,34.1729,256801.0
2022-03-10 13:15:00,36.34,36.46,36.33,36.45,1266535.0,34.1635,34.2763,34.1541,34.2669,1266535.0
2022-03-10 13:20:00,36.44,36.47,36.4,36.41,459016.0,34.2575,34.2857,34.2199,34.2293,459016.0
2022-03-10 13:25:00,36.41,36.42,36.34,36.37,459944.0,34.2293,34.2387,34.1635,34.1917,459944.0
2022-03-10 13:30:00,36.37,36.41,36.35,36.41,355215.0,34.1917,34.2293,34.1729,34.2293,355215.0
2022-03-10 13:35:00,36.4,36.42,36.34,36.36,265276.0,34.2199,34.2387,34.1635,34.1823,265276.0
2022-03-10 13:40:00,36.36,36.39,36.35,36.38,281492.0,34.1823,34.2105,34.1729,34.2011,281492.0
2022-03-10 13:45:00,36.39,36.45,36.36,36.44,2913417.0,34.2105,34.2669,34.1823,34.2575,2913417.0
2022-03-10 13:50:00,36.44,36.45,36.4,36.41,298916.0,34.2575,34.2669,34.2199,34.2293,298916.0
2022-03-10 13:55:00,36.41,36.44,36.39,36.42,187441.0,34.2293,34.2575,34.2105,34.2387,187441.0
2022-03-10 14:00:00,36.41,36.5,36.4,36.49,1045361.0,34.2293,34.3139,34.2199,34.3045,1045361.0
2022-03-10 14:05:00,36.5,36.51,36.43,36.44,1181377.0,34.3139,34.3233,34.2481,34.2575,1181377.0
2022-03-10 14:10:00,36.44,36.49,36.42,36.48,248201.0,34.2575,34.3045,34.2387,34.2951,248201.0
2022-03-10 14:15:00,36.48,36.58,36.48,36.55,379354.0,34.2951,34.3891,34.2951,34.3609,379354.0
2022-03-10 14:20:00,36.55,36.56,36.48,36.48,269007.0,34.3609,34.3703,34.2951,34.2951,269007.0
2022-03-10 14:25:00,36.49,36.58,36.49,36.57,248591.0,34.3045,34.3891,34.3045,34.3797,248591.0
2022-03-10 14:30:00,36.57,36.62,36.54,36.55,577135.0,34.3797,34.4267,34.3515,34.3609,577135.0
2022-03-10 14:35:00,36.55,36.59,36.53,36.56,341043.0,34.3609,34.3985,34.3421,34.3703,341043.0
2022-03-10 14:40:00,36.57,36.58,36.5,36.52,607168.0,34.3797,34.3891,34.3139,34.3327,607168.0
2022-03-10 14:45:00,36.53,36.64,36.52,36.64,460260.0,34.3421,34.4455,34.3327,34.4455,460260.0
2022-03-10 14:50:00,36.64,36.67,36.61,36.62,281072.0,34.4455,34.4737,34.4173,34.4267,281072.0
2022-03-10 14:55:00,36.62,36.65,36.59,36.61,486692.0,34.4267,34.4549,34.3985,34.4173,486692.0
2022-03-10 15:00:00,36.62,36.62,36.53,36.55,436947.0,34.4267,34.4267,34.3421,34.3609,436947.0
2022-03-10 15:05:00,36.55,36.56,36.49,36.52,914409.0,34.3609,34.3703,34.3045,34.3327,914409.0
2022-03-10 15:10:00,36.52,36.57,36.5,36.56,417866.0,34.3327,34.3797,34.3139,34.3703,417866.0
2022-03-10 15:15:00,36.56,36.6,36.54,36.55,620833.0,34.3703,34.4079,34.3515,34.3609,620833.0
2022-03-10 15:20:00,36.55,36.58,36.47,36.5,926169.0,34.3609,34.3891,34.2857,34.3139,926169.0
2022-03-10 15:25:00,36.49,36.57,36.49,36.55,776502.0,34.3045,34.3797,34.3045,34.3609,776502.0
2022-03-10 15:30:00,36.56,36.57,36.52,36.54,858189.0,34.3703,34.3797,34.3327,34.3515,858189.0
2022-03-10 15:35:00,36.53,36.57,36.5,36.55,889899.0,34.3421,34.3797,34.3139,34.3609,889899.0
2022-03-10 15:40:00,36.55,36.61,36.54,36.56,1669261.0,34.3609,34.4173,34.3515,34.3703,1669261.0
2022-03-10 15:45:00,36.56,36.61,36.52,36.57,1102324.0,34.3703,34.4173,34.3327,34.3797,1102324.0
2022-03-10 15:50:00,36.58,36.73,36.57,36.69,3074470.0,34.3891,34.5301,34.3797,34.4925,3074470.0
2022-03-10 15:55:00,36.68,36.72,36.65,36.66,3764883.0,34.4831,34.5207,34.4549,34.4643,3764883.0
2022-03-11 09:30:00,36.98,37.18,36.93,37.04,2400746.0,34.7651,34.9531,34.7181,34.8215,2400746.0
2022-03-11 09:35:00,37.04,37.07,36.89,36.94,1611429.0,34.8215,34.8497,34.6805,34.7275,1611429.0
2022-03-11 09:40:00,36.95,37.08,36.91,37.02,1421965.0,34.7369,34.8591,34.6993,34.8027,1421965.0
2022-03-11 09:45:00,37.02,37.21,37.02,37.16,1044418.0,34.8027,34.9814,34.8027,34.9343,1044418.0
2022-03-11 09:50:00,37.15,37.16,36.97,37.0,681463.0,34.9249,34.9343,34.7557,34.7839,681463.0
2022-03-11 09:55:00,36.99,37.06,36.95,37.04,471548.0,34.7745,34.8403,34.7369,34.8215,471548.0
2022-03-11 10:00:00,37.05,37.05,36.87,36.89,834998.0,34.8309,34.8309,34.6617,34.6805,834998.0
2022-03-11 10:05:00,36.89,36.93,36.78,36.79,667635.0,34.6805,34.7181,34.5771,34.5865,667635.0
2022-03-11 10:10:00,36.79,36.93,36.79,36.87,619604.0,34.5865,34.7181,34.5865,34.6617,619604.0
2022-03-11 10:15:00,36.87,36.98,36.83,36.91,567800.0,34.6617,34.7651,34.6241,34.6993,567800.0
2022-03-11 10:20:00,36.91,36.92,36.8,36.86,1038354.0,34.6993,34.7087,34.5959,34.6523,1038354.0
2022-03-11 10:25:00,36.87,36.96,36.86,36.91,574341.0,34.6617,34.7463,34.6523,34.6993,574341.0
2022-03-11 10:30:00,36.9,36.93,36.83,36.84,920623.0,34.6899,34.7181,34.6241,34.6335,920623.0
2022-03-11 10:35:00,36.85,36.94,36.84,36.92,1319073.0,34.6429,34.7275,34.6335,34.7087,1319073.0
2022-03-11 10:40:00,36.93,36.97,36.89,36.94,1114289.0,34.7181,34.7557,34.6805,34.7275,1114289.0
2022-03-11 10:45:00,36.95,36.95,36.89,36.93,481513.0,34.7369,34.7369,34.6805,34.7181,481513.0
2022-03-11 10:50:00,36.93,36.99,36.93,36.98,691294.0,34.7181,34.7745,34.7181,34.7651,691294.0
2022-03-11 10:55:00,36.98,37.03,36.94,37.01,815462.0,34.7651,34.8121,34.7275,34.7933,815462.0
2022-03-11 11:00:00,37.02,37.04,36.97,36.99,540287.0,34.8027,34.8215,34.7557,34.7745,540287.0
2022-03-11 11:05:00,36.99,37.0,36.92,36.96,646495.0,34.7745,34.7839,34.7087,34.7463,646495.0
2022-03-11 11:10:00,36.96,36.97,36.87,36.88,525501.0,34.7463,34.7557,34.6617,34.6711,525501.0
2022-03-11 11:15:00,36.88,36.96,36.87,36.95,655121.0,34.6711,34.7463,34.6617,34.7369,655121.0
2022-03-11 11:20:00,36.96,37.0,36.92,36.95,386210.0,34.7463,34.7839,34.7087,34.7369,386210.0
2022-03-11 11:25:00,36.97,36.97,36.88,36.9,233333.0,34.7557,34.7557,34.6711,34.6899,233333.0
2022-03-11 11:30:00,36.9,36.92,36.8,36.81,612715.0,34.6899,34.7087,34.5959,34.6053,612715.0
2022-03-11 11:35:00,36.81,36.91,36.8,36.91,298995.0,34.6053,34.6993,34.5959,34.6993,298995.0
2022-03-11 11:40:00,36.9,36.92,36.8,36.89,952281.0,34.6899,34.7087,34.5959,34.6805,952281.0
2022-03-11 11:45:00,36.89,36.91,36.82,36.88,392293.0,34.6805,34.6993,34.6147,34.6711,392293.0
2022-03-11 11:50:00,36.87,36.88,36.82,36.85,394895.0,34.6617,34.6711,34.6147,34.6429,394895.0
2022-03-11 11:55:00,36.86,36.88,36.81,36.84,190284.0,34.6523,34.6711,34.6053,34.6335,190284.0
2022-03-11 12:00:00,36.83,36.84,36.75,36.83,570756.0,34.6241,34.6335,34.5489,34.6241,570756.0
2022-03-11 12:05:00,36.83,36.85,36.74,36.75,512731.0,34.6241,34.6429,34.5395,34.5489,512731.0
2022-03-11 12:10:00,36.75,36.82,36.74,36.8,264831.0,34.5489,34.6147,34.5395,34.5959,264831.0
2022-03-11 12:15:00,36.79,36.86,36.79,36.86,233328.0,34.5865,34.6523,34.5865,34.6523,233328.0
2022-03-11 12:20:00,36.86,36.88,36.81,36.82,742371.0,34.6523,34.6711,34.6053,34.6147,742371.0
2022-03-11 12:25:00,36.83,36.83,36.75,36.76,721500.0,34.6241,34.6241,34.5489,34.5583,721500.0
2022-03-11 12:30:00,36.76,36.79,36.75,36.77,538352.0,34.5583,34.5865,34.5489,34.5677,538352.0
2022-03-11 12:35:00,36.76,36.76,36.7,36.72,706302.0,34.5583,34.5583,34.5019,34.5207,706302.0
2022-03-11 12:40:00,36.72,36.8,36.71,36.8,496258.0,34.5207,34.5959,34.5113,34.5959,496258.0
2022-03-11 12:45:00,36.8,36.82,36.74,36.75,1628047.0,34.5959,34.6147,34.5395,34.5489,1628047.0
2022-03-11 12:50:00,36.74,36.78,36.73,36.78,775913.0,34.5395,34.5771,34.5301,34.5771,775913.0
2022-03-11 12:55:00,36.77,36.81,36.75,36.76,773855.0,34.5677,34.6053,34.5489,34.5583,773855.0
2022-03-11 13:00:00,36.76,36.8,36.73,36.79,525811.0,34.5583,34.5959,34.5301,34.5865,525811.0
2022-03-11 13:05:00,36.8,36.85,36.76,36.77,300182.0,34.5959,34.6429,34.5583,34.5677,300182.0
2022-03-11 13:10:00,36.77,36.79,36.74,36.75,354163.0,34.5677,34.5865,34.5395,34.5489,354163.0
2022-03-11 13:15:00,36.75,36.81,36.74,36.81,355768.0,34.5489,34.6053,34.5395,34.6053,355768.0
2022-03-11 13:20:00,36.81,36.83,36.79,36.81,422047.0,34.6053,34.6241,34.5865,34.6053,422047.0
2022-03-11 13:25:00,36.81,36.82,36.78,36.79,560770.0,34.6053,34.6147,34.5771,34.5865,560770.0
2022-03-11 13:30:00,36.79,36.81,36.75,36.76,469395.0,34.5865,34.6053,34.5489,34.5583,469395.0
2022-03-11 13:35:00,36.77,36.79,36.73,36.73,753633.0,34.5677,34.5865,34.5301,34.5301,753633.0
2022-03-11 13:40:00,36.73,36.77,36.72,36.77,394982.0,34.5301,34.5677,34.5207,34.5677,394982.0
2022-03-11 13:45:00,36.76,36.8,36.75,36.79,662652.0,34.5583,34.5959,34.5489,34.5865,662652.0
2022-03-11 13:50:00,36.8,36.81,36.69,36.7,833849.0,34.5959,34.6053,34.4925,34.5019,833849.0
2022-03-11 13:55:00,36.69,36.72,36.65,36.65,479986.0,34.4925,34.5207,34.4549,34.4549,479986.0
2022-03-11 14:00:00,36.65,36.66,36.61,36.66,496782.0,34.4549,34.4643,34.4173,34.4643,496782.0
2022-03-11 14:05:00,36.66,36.68,36.63,36.64,513327.0,34.4643,34.4831,34.4361,34.4455,513327.0
2022-03-11 14:10:00,36.65,36.67,36.62,36.66,541483.0,34.4549,34.4737,34.4267,34.4643,541483.0
2022-03-11 14:15:00,36.67,36.7,36.64,36.65,523498.0,34.4737,34.5019,34.4455,34.4549,523498.0
2022-03-11 14:20:00,36.64,36.68,36.62,36.67,372181.0,34.4455,34.4831,34.4267,34.4737,372181.0
2022-03-11 14:25:00,36.67,36.75,36.66,36.73,600670.0,34.4737,34.5489,34.4643,34.5301,600670.0
2022-03-11 14:30:00,36.73,36.74,36.7,36.71,361240.0,34.5301,34.5395,34.5019,34.5113,361240.0
2022-03-11 14:35:00,36.7,36.7,36.66,36.68,345625.0,34.5019,34.5019,34.4643,34.4831,345625.0
2022-03-11 14:40:00,36.68,36.69,36.61,36.62,312420.0,34.4831,34.4925,34.4173,34.4267,312420.0
2022-03-11 14:45:00,36.62,36.63,36.59,36.63,406930.0,34.4267,34.4361,34.3985,34.4361,406930.0
2022-03-11 14:50:00,36.62,36.62,36.54,36.59,798107.0,34.4267,34.4267,34.3515,34.3985,798107.0
2022-03-11 14:55:00,36.59,36.63,36.59,36.63,499146.0,34.3985,34.4361,34.3985,34.4361,499146.0
2022-03-11 15:00:00,36.63,36.63,36.56,36.58,1361989.0,34.4361,34.4361,34.3703,34.3891,1361989.0
2022-03-11 15:05:00,36.57,36.61,36.53,36.55,522050.0,34.3797,34.4173,34.3421,34.3609,522050.0
2022-03-11 15:10:00,36.54,36.58,36.54,36.57,470798.0,34.3515,34.3891,34.3515,34.3797,470798.0
2022-03-11 15:15:00,36.56,36.59,36.55,36.58,511158.0,34.3703,34.3985,34.3609,34.3891,511158.0
2022-03-11 15:20:00,36.58,36.6,36.55,36.57,655925.0,34.3891,34.4079,34.3609,34.3797,655925.0
2022-03-11 15:25:00,36.56,36.57,36.53,36.54,661823.0,34.3703,34.3797,34.3421,34.3515,661823.0
2022-03-11 15:30:00,36.54,36.55,36.47,36.48,1269664.0,34.3515,34.3609,34.2857,34.2951,1269664.0
2022-03-11 15:35:00,36.47,36.54,36.47,36.5,836462.0,34.2857,34.3515,34.2857,34.3139,836462.0
2022-03-11 15:40:00,36.5,36.52,36.45,36.47,1891872.0,34.3139,34.3327,34.2669,34.2857,1891872.0
2022-03-11 15:45:00,36.47,36.48,36.43,36.45,2289130.0,34.2857,34.2951,34.2481,34.2669,2289130.0
2022-03-11 15:50:00,36.45,36.51,36.42,36.44,3298225.0,34.2669,34.3233,34.2387,34.2575,3298225.0
2022-03-11 15:55:00,36.44,36.5,36.37,36.4,5005203.0,34.2575,34.3139,34.1917,34.2199,5005203.0
2022-03-14 09:30:00,36.91,37.06,36.87,36.91,2013008.0,34.6993,34.8403,34.6617,34.6993,2013008.0
2022-03-14 09:35:00,36.9,36.94,36.79,36.9,1432162.0,34.6899,34.7275,34.5865,34.6899,1432162.0
2022-03-14 09:40:00,36.9,36.99,36.81,36.98,1249270.0,34.6899,34.7745,34.6053,34.7651,1249270.0
2022-03-14 09:45:00,36.97,37.05,36.94,37.01,1655293.0,34.7557,34.8309,34.7275,34.7933,1655293.0
2022-03-14 09:50:00,37.02,37.1,36.98,36.99,1756707.0,34.8027,34.8779,34.7651,34.7745,1756707.0
2022-03-14 09:55:00,36.98,37.05,36.94,37.02,758650.0,34.7651,34.8309,34.7275,34.8027,758650.0
2022-03-14 10:00:00,37.01,37.1,36.95,36.99,680079.0,34.7933,34.8779,34.7369,34.7745,680079.0
2022-03-14 10:05:00,36.99,37.1,36.97,37.1,553753.0,34.7745,34.8779,34.7557,34.8779,553753.0
2022-03-14 10:10:00,37.09,37.17,37.09,37.14,634332.0,34.8685,34.9437,34.8685,34.9155,634332.0
2022-03-14 10:15:00,37.15,37.22,37.14,37.21,789683.0,34.9249,34.9908,34.9155,34.9814,789683.0
2022-03-14 10:20:00,37.21,37.23,37.15,37.2,690691.0,34.9814,35.0002,34.9249,34.972,690691.0
2022-03-14 10:25:00,37.21,37.24,37.11,37.13,888302.0,34.9814,35.0096,34.8873,34.9061,888302.0
2022-03-14 10:30:00,37.13,37.2,37.11,37.15,474023.0,34.9061,34.972,34.8873,34.9249,474023.0
2022-03-14 10:35:00,37.15,37.27,37.14,37.25,538807.0,34.9249,35.0378,34.9155,35.019,538807.0
2022-03-14 10:40:00,37.25,37.29,37.22,37.24,528260.0,35.019,35.0566,34.9908,35.0096,528260.0
2022-03-14 10:45:00,37.24,37.33,37.23,37.25,608758.0,35.0096,35.0942,35.0002,35.019,608758.0
2022-03-14 10:50:00,37.25,37.37,37.23,37.35,1116336.0,35.019,35.1318,35.0002,35.113,1116336.0
2022-03-14 10:55:00,37.34,37.44,37.33,37.44,1926348.0,35.1036,35.1976,35.0942,35.1976,1926348.0
2022-03-14 11:00:00,37.44,37.46,37.39,37.41,679336.0,35.1976,35.2164,35.1506,35.1694,679336.0
2022-03-14 11:05:00,37.41,37.43,37.37,37.39,665656.0,35.1694,35.1882,35.1318,35.1506,665656.0
2022-03-14 11:10:00,37.39,37.4,37.33,37.35,478659.0,35.1506,35.16,35.0942,35.113,478659.0
2022-03-14 11:15:00,37.35,37.4,37.34,37.37,580129.0,35.113,35.16,35.1036,35.1318,580129.0
2022-03-14 11:20:00,37.37,37.37,37.3,37.35,796134.0,35.1318,35.1318,35.066,35.113,796134.0
2022-03-14 11:25:00,37.35,37.38,37.32,37.35,600515.0,35.113,35.1412,35.0848,35.113,600515.0
2022-03-14 11:30:00,37.35,37.37,37.31,37.33,1023760.0,35.113,35.1318,35.0754,35.0942,1023760.0
2022-03-14 11:35:00,37.33,37.34,37.26,37.28,806695.0,35.0942,35.1036,35.0284,35.0472,806695.0
2022-03-14 11:40:00,37.28,37.28,37.14,37.17,505971.0,35.0472,35.0472,34.9155,34.9437,505971.0
2022-03-14 11:45:00,37.16,37.17,37.08,37.09,284417.0,34.9343,34.9437,34.8591,34.8685,284417.0
2022-03-14 11:50:00,37.09,37.13,37.06,37.12,336550.0,34.8685,34.9061,34.8403,34.8967,336550.0
2022-03-14 11:55:00,37.12,37.14,37.08,37.12,384173.0,34.8967,34.9155,34.8591,34.8967,384173.0
2022-03-14 12:00:00,37.11,37.11,37.06,37.07,444870.0,34.8873,34.8873,34.8403,34.8497,444870.0
2022-03-14 12:05:00,37.08,37.12,37.06,37.09,1242156.0,34.8591,34.8967,34.8403,34.8685,1242156.0
2022-03-14 12:10:00,37.07,37.11,37.01,37.04,532666.0,34.8497,34.8873,34.7933,34.8215,532666.0
2022-03-14 12:15:00,37.04,37.12,37.03,37.11,273630.0,34.8215,34.8967,34.8121,34.8873,273630.0
2022-03-14 12:20:00,37.1,37.16,37.07,37.16,194250.0,34.8779,34.9343,34.8497,34.9343,194250.0
2022-03-14 12:25:00,37.15,37.19,37.12,37.19,400154.0,34.9249,34.9625,34.8967,34.9625,400154.0
2022-03-14 12:30:00,37.19,37.22,37.17,37.18,581512.0,34.9625,34.9908,34.9437,34.9531,581512.0
2022-03-14 12:35:00,37.19,37.21,37.11,37.19,605313.0,34.9625,34.9814,34.8873,34.9625,605313.0
2022-03-14 12:40:00,37.18,37.23,37.13,37.16,579058.0,34.9531,35.0002,34.9061,34.9343,579058.0
2022-03-14 12:45:00,37.16,37.16,37.07,37.09,879928.0,34.9343,34.9343,34.8497,34.8685,879928.0
2022-03-14 12:50:00,37.09,37.1,37.02,37.02,903582.0,34.8685,34.8779,34.8027,34.8027,903582.0
2022-03-14 12:55:00,37.02,37.08,37.02,37.03,639066.0,34.8027,34.8591,34.8027,34.8121,639066.0
2022-03-14 13:00:00,37.03,37.05,37.0,37.0,404726.0,34.8121,34.8309,34.7839,34.7839,404726.0
2022-03-14 13:05:00,37.01,37.05,36.97,36.98,294594.0,34.7933,34.8309,34.7557,34.7651,294594.0
2022-03-14 13:10:00,36.98,36.99,36.93,36.97,448276.0,34.7651,34.7745,34.7181,34.7557,448276.0
2022-03-14 13:15:00,36.96,36.99,36.93,36.99,348286.0,34.7463,34.7745,34.7181,34.7745,348286.0
2022-03-14 13:20:00,36.98,36.99,36.91,36.95,2042858.0,34.7651,34.7745,34.6993,34.7369,2042858.0
2022-03-14 13:25:00,36.95,36.96,36.92,36.93,1337744.0,34.7369,34.7463,34.7087,34.7181,1337744.0
2022-03-14 13:30:00,36.94,36.95,36.83,36.89,960786.0,34.7275,34.7369,34.6241,34.6805,960786.0
2022-03-14 13:35:00,36.88,36.89,36.78,36.8,375464.0,34.6711,34.6805,34.5771,34.5959,375464.0
2022-03-14 13:40:00,36.8,36.87,36.78,36.84,312411.0,34.5959,34.6617,34.5771,34.6335,312411.0
2022-03-14 13:45:00,36.84,36.9,36.79,36.79,963687.0,34.6335,34.6899,34.5865,34.5865,963687.0
2022-03-14 13:50:00,36.8,36.85,36.79,36.83,694102.0,34.5959,34.6429,34.5865,34.6241,694102.0
2022-03-14 13:55:00,36.83,36.87,36.78,36.79,365501.0,34.6241,34.6617,34.5771,34.5865,365501.0
2022-03-14 14:00:00,36.79,36.79,36.75,36.78,356036.0,34.5865,34.5865,34.5489,34.5771,356036.0
2022-03-14 14:05:00,36.78,36.83,36.78,36.8,297488.0,34.5771,34.6241,34.5771,34.5959,297488.0
2022-03-14 14:10:00,36.8,36.83,36.8,36.83,278732.0,34.5959,34.6241,34.5959,34.6241,278732.0
2022-03-14 14:15:00,36.84,36.84,36.76,36.77,365839.0,34.6335,34.6335,34.5583,34.5677,365839.0
2022-03-14 14:20:00,36.78,36.79,36.71,36.74,461716.0,34.5771,34.5865,34.5113,34.5395,461716.0
2022-03-14 14:25:00,36.74,36.75,36.69,36.69,209469.0,34.5395,34.5489,34.4925,34.4925,209469.0
2022-03-14 14:30:00,36.7,36.74,36.68,36.73,325355.0,34.5019,34.5395,34.4831,34.5301,325355.0
2022-03-14 14:35:00,36.73,36.78,36.72,36.74,287387.0,34.5301,34.5771,34.5207,34.5395,287387.0
2022-03-14 14:40:00,36.75,36.77,36.72,36.74,481135.0,34.5489,34.5677,34.5207,34.5395,481135.0
2022-03-14 14:45:00,36.74,36.75,36.7,36.72,207604.0,34.5395,34.5489,34.5019,34.5207,207604.0
2022-03-14 14:50:00,36.72,36.78,36.69,36.78,276794.0,34.5207,34.5771,34.4925,34.5771,276794.0
2022-03-14 14:55:00,36.79,36.81,36.76,36.8,638626.0,34.5865,34.6053,34.5583,34.5959,638626.0
2022-03-14 15:00:00,36.8,36.88,36.78,36.86,521067.0,34.5959,34.6711,34.5771,34.6523,521067.0
2022-03-14 15:05:00,36.86,36.86,36.8,36.82,367390.0,34.6523,34.6523,34.5959,34.6147,367390.0
2022-03-14 15:10:00,36.82,36.9,36.81,36.89,943021.0,34.6147,34.6899,34.6053,34.6805,943021.0
2022-03-14 15:15:00,36.9,36.94,36.85,36.88,1024200.0,34.6899,34.7275,34.6429,34.6711,1024200.0
2022-03-14 15:20:00,36.88,36.92,36.86,36.91,480907.0,34.6711,34.7087,34.6523,34.6993,480907.0
2022-03-14 15:25:00,36.91,36.92,36.85,36.87,665595.0,34.6993,34.7087,34.6429,34.6617,665595.0
2022-03-14 15:30:00,36.86,36.87,36.75,36.79,679581.0,34.6523,34.6617,34.5489,34.5865,679581.0
2022-03-14 15:35:00,36.79,36.84,36.76,36.82,705164.0,34.5865,34.6335,34.5583,34.6147,705164.0
2022-03-14 15:40:00,36.82,36.87,36.79,36.86,1341360.0,34.6147,34.6617,34.5865,34.6523,1341360.0
2022-03-14 15:45:00,36.87,36.89,36.8,36.83,2213437.0,34.6617,34.6805,34.5959,34.6241,2213437.0
2022-03-14 15:50:00,36.83,36.87,36.77,36.83,3075555.0,34.6241,34.6617,34.5677,34.6241,3075555.0
2022-03-14 15:55:00,36.83,36.89,36.82,36.87,3984484.0,34.6241,34.6805,34.6147,34.6617,3984484.0
2022-03-15 09:30:00,37.23,37.36,37.13,37.32,1613942.0,35.0002,35.1224,34.9061,35.0848,1613942.0
2022-03-15 09:35:00,37.32,37.43,37.29,37.35,839347.0,35.0848,35.1882,35.0566,35.113,839347.0
2022-03-15 09:40:00,37.36,37.4,37.05,37.07,686169.0,35.1224,35.16,34.8309,34.8497,686169.0
2022-03-15 09:45:00,37.07,37.2,37.06,37.18,759994.0,34.8497,34.972,34.8403,34.9531,759994.0
2022-03-15 09:50:00,37.18,37.21,37.08,37.09,656005.0,34.9531,34.9814,34.8591,34.8685,656005.0
2022-03-15 09:55:00,37.09,37.17,37.07,37.13,599495.0,34.8685,34.9437,34.8497,34.9061,599495.0
2022-03-15 10:00:00,37.14,37.19,37.02,37.09,598239.0,34.9155,34.9625,34.8027,34.8685,598239.0
2022-03-15 10:05:00,37.1,37.12,36.95,36.97,476296.0,34.8779,34.8967,34.7369,34.7557,476296.0
2022-03-15 10:10:00,36.98,37.01,36.92,36.94,671609.0,34.7651,34.7933,34.7087,34.7275,671609.0
2022-03-15 10:15:00,36.95,37.08,36.91,37.08,492234.0,34.7369,34.8591,34.6993,34.8591,492234.0
2022-03-15 10:20:00,37.09,37.12,37.04,37.11,417095.0,34.8685,34.8967,34.8215,34.8873,417095.0
2022-03-15 10:25:00,37.11,37.23,37.08,37.22,870973.0,34.8873,35.0002,34.8591,34.9908,870973.0
2022-03-15 10:30:00,37.23,37.27,37.2,37.22,944361.0,35.0002,35.0378,34.972,34.9908,944361.0
2022-03-15 10:35:00,37.23,37.33,37.22,37.28,687877.0,35.0002,35.0942,34.9908,35.0472,687877.0
2022-03-15 10:40:00,37.29,37.35,37.29,37.31,625903.0,35.0566,35.113,35.0566,35.0754,625903.0
2022-03-15 10:45:00,37.31,37.37,37.3,37.32,471700.0,35.0754,35.1318,35.066,35.0848,471700.0
2022-03-15 10:50:00,37.33,37.34,37.27,37.3,532619.0,35.0942,35.1036,35.0378,35.066,532619.0
2022-03-15 10:55:00,37.3,37.31,37.21,37.23,382464.0,35.066,35.0754,34.9814,35.0002,382464.0
2022-03-15 11:00:00,37.23,37.29,37.21,37.23,155111.0,35.0002,35.0566,34.9814,35.0002,155111.0
2022-03-15 11:05:00,37.23,37.24,37.16,37.19,501209.0,35.0002,35.0096,34.9343,34.9625,501209.0
2022-03-15 11:10:00,37.18,37.23,37.17,37.2,782941.0,34.9531,35.0002,34.9437,34.972,782941.0
2022-03-15 11:15:00,37.2,37.21,37.15,37.2,355547.0,34.972,34.9814,34.9249,34.972,355547.0
2022-03-15 11:20:00,37.21,37.23,37.13,37.17,274198.0,34.9814,35.0002,34.9061,34.9437,274198.0
2022-03-15 11:25:00,37.17,37.23,37.15,37.23,421718.0,34.9437,35.0002,34.9249,35.0002,421718.0
2022-03-15 11:30:00,37.22,37.24,37.16,37.19,306551.0,34.9908,35.0096,34.9343,34.9625,306551.0
2022-03-15 11:35:00,37.19,37.21,37.16,37.18,289437.0,34.9625,34.9814,34.9343,34.9531,289437.0
2022-03-15 11:40:00,37.19,37.22,37.16,37.2,348841.0,34.9625,34.9908,34.9343,34.972,348841.0
2022-03-15 11:45:00,37.2,37.25,37.18,37.24,320810.0,34.972,35.019,34.9531,35.0096,320810.0
2022-03-15 11:50:00,37.24,37.28,37.15,37.16,1414767.0,35.0096,35.0472,34.9249,34.9343,1414767.0
2022-03-15 11:55:00,37.16,37.17,37.03,37.11,1198619.0,34.9343,34.9437,34.8121,34.8873,1198619.0
2022-03-15 12:00:00,37.12,37.12,37.01,37.04,292477.0,34.8967,34.8967,34.7933,34.8215,292477.0
2022-03-15 12:05:00,37.03,37.12,37.01,37.08,435874.0,34.8121,34.8967,34.7933,34.8591,435874.0
2022-03-15 12:10:00,37.09,37.1,37.05,37.09,308877.0,34.8685,34.8779,34.8309,34.8685,308877.0
2022-03-15 12:15:00,37.08,37.1,37.06,37.1,367339.0,34.8591,34.8779,34.8403,34.8779,367339.0
2022-03-15 12:20:00,37.09,37.15,37.07,37.15,387336.0,34.8685,34.9249,34.8497,34.9249,387336.0
2022-03-15 12:25:00,37.14,37.18,37.12,37.16,550094.0,34.9155,34.9531,34.8967,34.9343,550094.0
2022-03-15 12:30:00,37.15,37.19,37.15,37.17,282572.0,34.9249,34.9625,34.9249,34.9437,282572.0
2022-03-15 12:35:00,37.17,37.22,37.16,37.22,249775.0,34.9437,34.9908,34.9343,34.9908,249775.0
2022-03-15 12:40:00,37.23,37.23,37.18,37.18,296425.0,35.0002,35.0002,34.9531,34.9531,296425.0
2022-03-15 12:45:00,37.18,37.21,37.16,37.19,210049.0,34.9531,34.9814,34.9343,34.9625,210049.0
2022-03-15 12:50:00,37.18,37.19,37.11,37.14,277010.0,34.9531,34.9625,34.8873,34.9155,277010.0
2022-03-15 12:55:00,37.14,37.23,37.14,37.2,416338.0,34.9155,35.0002,34.9155,34.972,416338.0
2022-03-15 13:00:00,37.2,37.28,37.2,37.27,268584.0,34.972,35.0472,34.972,35.0378,268584.0
2022-03-15 13:05:00,37.27,37.28,37.21,37.23,158204.0,35.0378,35.0472,34.9814,35.0002,158204.0
2022-03-15 13:10:00,37.23,37.23,37.15,37.16,311279.0,35.0002,35.0002,34.9249,34.9343,311279.0
2022-03-15 13:15:00,37.16,37.2,37.14,37.16,119688.0,34.9343,34.972,34.9155,34.9343,119688.0
2022-03-15 13:20:00,37.16,37.2,37.15,37.19,223132.0,34.9343,34.972,34.9249,34.9625,223132.0
2022-03-15 13:25:00,37.19,37.25,37.13,37.14,419808.0,34.9625,35.019,34.9061,34.9155,419808.0
2022-03-15 13:30:00,37.14,37.16,37.1,37.14,262285.0,34.9155,34.9343,34.8779,34.9155,262285.0
2022-03-15 13:35:00,37.14,37.17,37.11,37.12,177208.0,34.9155,34.9437,34.8873,34.8967,177208.0
2022-03-15 13:40:00,37.12,37.17,37.1,37.14,266929.0,34.8967,34.9437,34.8779,34.9155,266929.0
2022-03-15 13:45:00,37.15,37.16,37.12,37.13,276111.0,34.9249,34.9343,34.8967,34.9061,276111.0
2022-03-15 13:50:00,37.13,37.17,37.13,37.14,219006.0,34.9061,34.9437,34.9061,34.9155,219006.0
2022-03-15 13:55:00,37.14,37.18,37.14,37.17,257430.0,34.9155,34.9531,34.9155,34.9437,257430.0
2022-03-15 14:00:00,37.16,37.18,37.1,37.11,364976.0,34.9343,34.9531,34.8779,34.8873,364976.0
2022-03-15 14:05:00,37.11,37.15,37.08,37.13,348853.0,34.8873,34.9249,34.8591,34.9061,348853.0
2022-03-15 14:10:00,37.14,37.14,37.06,37.07,256772.0,34.9155,34.9155,34.8403,34.8497,256772.0
2022-03-15 14:15:00,37.07,37.07,37.01,37.02,298944.0,34.8497,34.8497,34.7933,34.8027,298944.0
2022-03-15 14:20:00,37.02,37.05,36.99,37.03,416824.0,34.8027,34.8309,34.7745,34.8121,416824.0
2022-03-15 14:25:00,37.03,37.07,37.03,37.05,190631.0,34.8121,34.8497,34.8121,34.8309,190631.0
2022-03-15 14:30:00,37.05,37.15,37.0,37.13,318116.0,34.8309,34.9249,34.7839,34.9061,318116.0
2022-03-15 14:35:00,37.13,37.14,37.09,37.12,193960.0,34.9061,34.9155,34.8685,34.8967,193960.0
2022-03-15 14:40:00,37.12,37.18,37.12,37.17,566910.0,34.8967,34.9531,34.8967,34.9437,566910.0
2022-03-15 14:45:00,37.16,37.25,37.15,37.25,1134972.0,34.9343,35.019,34.9249,35.019,1134972.0
2022-03-15 14:50:00,37.25,37.27,37.23,37.26,703342.0,35.019,35.0378,35.0002,35.0284,703342.0
2022-03-15 14:55:00,37.27,37.31,37.25,37.3,525863.0,35.0378,35.0754,35.019,35.066,525863.0
2022-03-15 15:00:00,37.29,37.32,37.27,37.3,364423.0,35.0566,35.0848,35.0378,35.066,364423.0
2022-03-15 15:05:00,37.3,37.34,37.28,37.29,493871.0,35.066,35.1036,35.0472,35.0566,493871.0
2022-03-15 15:10:00,37.3,37.34,37.29,37.31,548365.0,35.066,35.1036,35.0566,35.0754,548365.0
2022-03-15 15:15:00,37.31,37.37,37.3,37.36,825581.0,35.0754,35.1318,35.066,35.1224,825581.0
2022-03-15 15:20:00,37.37,37.4,37.34,37.38,450123.0,35.1318,35.16,35.1036,35.1412,450123.0
2022-03-15 15:25:00,37.39,37.41,37.38,37.39,491482.0,35.1506,35.1694,35.1412,35.1506,491482.0
2022-03-15 15:30:00,37.38,37.43,37.36,37.37,1112746.0,35.1412,35.1882,35.1224,35.1318,1112746.0
2022-03-15 15:35:00,37.37,37.4,37.36,37.4,757833.0,35.1318,35.16,35.1224,35.16,757833.0
2022-03-15 15:40:00,37.4,37.41,37.35,37.41,2908019.0,35.16,35.1694,35.113,35.1694,2908019.0
2022-03-15 15:45:00,37.41,37.42,37.32,37.38,1607474.0,35.1694,35.1788,35.0848,35.1412,1607474.0
2022-03-15 15:50:00,37.37,37.44,37.36,37.39,2385735.0,35.1318,35.1976,35.1224,35.1506,2385735.0
2022-03-15 15:55:00,37.39,37.39,37.3,37.37,3823456.0,35.1506,35.1506,35.066,35.1318,3823456.0
2022-03-16 09:30:00,37.88,38.01,37.85,37.98,1558012.0,35.6112,35.7334,35.583,35.7052,1558012.0
2022-03-16 09:35:00,37.97,38.02,37.89,38.02,1227651.0,35.6958,35.7428,35.6206,35.7428,1227651.0
2022-03-16 09:40:00,38.01,38.18,38.0,38.16,1366650.0,35.7334,35.8933,35.724,35.8745,1366650.0
2022-03-16 09:45:00,38.16,38.22,38.11,38.19,1354381.0,35.8745,35.9309,35.8274,35.9027,1354381.0
2022-03-16 09:50:00,38.2,38.22,38.1,38.11,654406.0,35.9121,35.9309,35.818,35.8274,654406.0
2022-03-16 09:55:00,38.11,38.22,38.1,38.14,897429.0,35.8274,35.9309,35.818,35.8557,897429.0
2022-03-16 10:00:00,38.14,38.15,38.0,38.04,1074534.0,35.8557,35.8651,35.724,35.7616,1074534.0
2022-03-16 10:05:00,38.04,38.05,37.97,37.97,1660277.0,35.7616,35.771,35.6958,35.6958,1660277.0
2022-03-16 10:10:00,37.97,38.16,37.97,38.14,1371434.0,35.6958,35.8745,35.6958,35.8557,1371434.0
2022-03-16 10:15:00,38.15,38.41,38.14,38.36,1952369.0,35.8651,36.1095,35.8557,36.0625,1952369.0
2022-03-16 10:20:00,38.36,38.46,38.35,38.41,1668361.0,36.0625,36.1565,36.0531,36.1095,1668361.0
2022-03-16 10:25:00,38.42,38.45,38.36,38.37,876263.0,36.1189,36.1471,36.0625,36.0719,876263.0
2022-03-16 10:30:00,38.37,38.49,38.36,38.45,1328862.0,36.0719,36.1847,36.0625,36.1471,1328862.0
2022-03-16 10:35:00,38.45,38.46,38.34,38.42,1501174.0,36.1471,36.1565,36.0437,36.1189,1501174.0
2022-03-16 10:40:00,38.42,38.45,38.23,38.3,2383076.0,36.1189,36.1471,35.9403,36.0061,2383076.0
2022-03-16 10:45:00,38.3,38.36,38.27,38.3,935349.0,36.0061,36.0625,35.9779,36.0061,935349.0
2022-03-16 10:50:00,38.3,38.33,38.24,38.27,478899.0,36.0061,36.0343,35.9497,35.9779,478899.0
2022-03-16 10:55:00,38.27,38.31,38.2,38.3,913206.0,35.9779,36.0155,35.9121,36.0061,913206.0
2022-03-16 11:00:00,38.3,38.31,38.18,38.28,1482392.0,36.0061,36.0155,35.8933,35.9873,1482392.0
2022-03-16 11:05:00,38.29,38.32,38.23,38.25,751892.0,35.9967,36.0249,35.9403,35.9591,751892.0
2022-03-16 11:10:00,38.26,38.31,38.26,38.27,336507.0,35.9685,36.0155,35.9685,35.9779,336507.0
2022-03-16 11:15:00,38.27,38.3,38.2,38.26,894601.0,35.9779,36.0061,35.9121,35.9685,894601.0
2022-03-16 11:20:00,38.26,38.29,38.23,38.25,997107.0,35.9685,35.9967,35.9403,35.9591,997107.0
2022-03-16 11:25:00,38.26,38.33,38.25,38.29,1341547.0,35.9685,36.0343,35.9591,35.9967,1341547.0
2022-03-16 11:30:00,38.3,38.34,38.29,38.3,730718.0,36.0061,36.0437,35.9967,36.0061,730718.0
2022-03-16 11:35:00,38.3,38.32,38.22,38.28,524123.0,36.0061,36.0249,35.9309,35.9873,524123.0
2022-03-16 11:40:00,38.28,38.29,38.23,38.27,499089.0,35.9873,35.9967,35.9403,35.9779,499089.0
2022-03-16 11:45:00,38.26,38.27,38.21,38.26,414537.0,35.9685,35.9779,35.9215,35.9685,414537.0
2022-03-16 11:50:00,38.26,38.28,38.24,38.26,246530.0,35.9685,35.9873,35.9497,35.9685,246530.0
2022-03-16 11:55:00,38.26,38.33,38.26,38.32,427167.0,35.9685,36.0343,35.9685,36.0249,427167.0
2022-03-16 12:00:00,38.31,38.38,38.29,38.33,380251.0,36.0155,36.0813,35.9967,36.0343,380251.0
2022-03-16 12:05:00,38.34,38.38,38.32,38.34,394330.0,36.0437,36.0813,36.0249,36.0437,394330.0
2022-03-16 12:10:00,38.33,38.36,38.32,38.34,256116.0,36.0343,36.0625,36.0249,36.0437,256116.0
2022-03-16 12:15:00,38.35,38.37,38.33,38.34,326958.0,36.0531,36.0719,36.0343,36.0437,326958.0
2022-03-16 12:20:00,38.34,38.36,38.31,38.32,302400.0,36.0437,36.0625,36.0155,36.0249,302400.0
2022-03-16 12:25:00,38.31,38.34,38.29,38.33,423594.0,36.0155,36.0437,35.9967,36.0343,423594.0
2022-03-16 12:30:00,38.33,38.36,38.31,38.33,404824.0,36.0343,36.0625,36.0155,36.0343,404824.0
2022-03-16 12:35:00,38.33,38.35,38.29,38.3,340470.0,36.0343,36.0531,35.9967,36.0061,340470.0
2022-03-16 12:40:00,38.3,38.36,38.28,38.34,346973.0,36.0061,36.0625,35.9873,36.0437,346973.0
2022-03-16 12:45:00,38.33,38.34,38.16,38.2,834849.0,36.0343,36.0437,35.8745,35.9121,834849.0
2022-03-16 12:50:00,38.2,38.26,38.19,38.23,611995.0,35.9121,35.9685,35.9027,35.9403,611995.0
2022-03-16 12:55:00,38.23,38.27,38.2,38.25,361024.0,35.9403,35.9779,35.9121,35.9591,361024.0
2022-03-16 13:00:00,38.26,38.29,38.23,38.24,314307.0,35.9685,35.9967,35.9403,35.9497,314307.0
2022-03-16 13:05:00,38.25,38.28,38.15,38.16,940116.0,35.9591,35.9873,35.8651,35.8745,940116.0
2022-03-16 13:10:00,38.16,38.16,38.1,38.14,917783.0,35.8745,35.8745,35.818,35.8557,917783.0
2022-03-16 13:15:00,38.13,38.16,38.09,38.13,844035.0,35.8462,35.8745,35.8086,35.8462,844035.0
2022-03-16 13:20:00,38.13,38.18,38.1,38.17,588159.0,35.8462,35.8933,35.818,35.8839,588159.0
2022-03-16 13:25:00,38.16,38.18,38.13,38.16,1196584.0,35.8745,35.8933,35.8462,35.8745,1196584.0
2022-03-16 13:30:00,38.16,38.21,38.14,38.15,485232.0,35.8745,35.9215,35.8557,35.8651,485232.0
2022-03-16 13:35:00,38.14,38.16,38.1,38.11,559435.0,35.8557,35.8745,35.818,35.8274,559435.0
2022-03-16 13:40:00,38.11,38.12,38.05,38.08,890677.0,35.8274,35.8368,35.771,35.7992,890677.0
2022-03-16 13:45:00,38.08,38.09,38.04,38.05,761220.0,35.7992,35.8086,35.7616,35.771,761220.0
2022-03-16 13:50:00,38.05,38.09,38.03,38.08,1672108.0,35.771,35.8086,35.7522,35.7992,1672108.0
2022-03-16 13:55:00,38.08,38.13,38.05,38.09,573067.0,35.7992,35.8462,35.771,35.8086,573067.0
2022-03-16 14:00:00,38.08,38.18,37.97,38.0,2647572.0,35.7992,35.8933,35.6958,35.724,2647572.0
2022-03-16 14:05:00,38.0,38.04,37.83,37.84,1238098.0,35.724,35.7616,35.5642,35.5736,1238098.0
2022-03-16 14:10:00,37.83,37.91,37.79,37.88,1342967.0,35.5642,35.6394,35.5266,35.6112,1342967.0
2022-03-16 14:15:00,37.87,38.08,37.85,38.07,666944.0,35.6018,35.7992,35.583,35.7898,666944.0
2022-03-16 14:20:00,38.08,38.08,37.93,37.94,689246.0,35.7992,35.7992,35.6582,35.6676,689246.0
2022-03-16 14:25:00,37.94,37.98,37.88,37.89,647867.0,35.6676,35.7052,35.6112,35.6206,647867.0
2022-03-16 14:30:00,37.89,37.89,37.73,37.8,1411495.0,35.6206,35.6206,35.4702,35.536,1411495.0
2022-03-16 14:35:00,37.8,38.0,37.76,37.98,852741.0,35.536,35.724,35.4984,35.7052,852741.0
2022-03-16 14:40:00,37.98,38.11,37.96,38.07,1877419.0,35.7052,35.8274,35.6864,35.7898,1877419.0
2022-03-16 14:45:00,38.08,38.15,38.03,38.09,1448612.0,35.7992,35.8651,35.7522,35.8086,1448612.0
2022-03-16 14:50:00,38.09,38.13,38.03,38.11,1179124.0,35.8086,35.8462,35.7522,35.8274,1179124.0
2022-03-16 14:55:00,38.11,38.18,38.02,38.02,1443135.0,35.8274,35.8933,35.7428,35.7428,1443135.0
2022-03-16 15:00:00,38.02,38.12,37.98,38.08,1072321.0,35.7428,35.8368,35.7052,35.7992,1072321.0
2022-03-16 15:05:00,38.08,38.13,37.96,38.01,1190760.0,35.7992,35.8462,35.6864,35.7334,1190760.0
2022-03-16 15:10:00,38.01,38.09,37.99,38.09,954096.0,35.7334,35.8086,35.7146,35.8086,954096.0
2022-03-16 15:15:00,38.08,38.2,38.01,38.2,1087481.0,35.7992,35.9121,35.7334,35.9121,1087481.0
2022-03-16 15:20:00,38.2,38.28,38.18,38.23,1625820.0,35.9121,35.9873,35.8933,35.9403,1625820.0
2022-03-16 15:25:00,38.22,38.27,38.21,38.25,763842.0,35.9309,35.9779,35.9215,35.9591,763842.0
2022-03-16 15:30:00,38.25,38.25,38.15,38.2,1543035.0,35.9591,35.9591,35.8651,35.9121,1543035.0
2022-03-16 15:35:00,38.2,38.25,38.16,38.24,1491016.0,35.9121,35.9591,35.8745,35.9497,1491016.0
2022-03-16 15:40:00,38.24,38.26,38.17,38.2,1405915.0,35.9497,35.9685,35.8839,35.9121,1405915.0
2022-03-16 15:45:00,38.19,38.32,38.17,38.3,2000176.0,35.9027,36.0249,35.8839,36.0061,2000176.0
2022-03-16 15:50:00,38.31,38.36,38.26,38.33,2665580.0,36.0155,36.0625,35.9685,36.0343,2665580.0
2022-03-16 15:55:00,38.33,38.45,38.31,38.44,3888936.0,36.0343,36.1471,36.0155,36.1377,3888936.0
2022-03-17 09:30:00,38.21,38.21,38.03,38.12,1700167.0,35.9215,35.9215,35.7522,35.8368,1700167.0
2022-03-17 09:35:00,38.13,38.17,38.04,38.08,1410724.0,35.8462,35.8839,35.7616,35.7992,1410724.0
2022-03-17 09:40:00,38.08,38.13,37.95,38.12,965558.0,35.7992,35.8462,35.677,35.8368,965558.0
2022-03-17 09:45:00,38.12,38.3,38.1,38.23,1677389.0,35.8368,36.0061,35.818,35.9403,1677389.0
2022-03-17 09:50:00,38.23,38.3,38.16,38.2,412423.0,35.9403,36.0061,35.8745,35.9121,412423.0
2022-03-17 09:55:00,38.21,38.35,38.2,38.34,963381.0,35.9215,36.0531,35.9121,36.0437,963381.0
2022-03-17 10:00:00,38.34,38.35,38.23,38.24,576890.0,36.0437,36.0531,35.9403,35.9497,576890.0
2022-03-17 10:05:00,38.24,38.33,38.23,38.26,967971.0,35.9497,36.0343,35.9403,35.9685,967971.0
2022-03-17 10:10:00,38.26,38.33,38.18,38.26,2759782.0,35.9685,36.0343,35.8933,35.9685,2759782.0
2022-03-17 10:15:00,38.26,38.35,38.26,38.33,386886.0,35.9685,36.0531,35.9685,36.0343,386886.0
2022-03-17 10:20:00,38.33,38.43,38.32,38.42,408362.0,36.0343,36.1283,36.0249,36.1189,408362.0
2022-03-17 10:25:00,38.42,38.45,38.39,38.43,419616.0,36.1189,36.1471,36.0907,36.1283,419616.0
2022-03-17 10:30:00,38.43,38.44,38.33,38.35,712697.0,36.1283,36.1377,36.0343,36.0531,712697.0
2022-03-17 10:35:00,38.35,38.36,38.26,38.3,454115.0,36.0531,36.0625,35.9685,36.0061,454115.0
2022-03-17 10:40:00,38.31,38.33,38.23,38.27,425481.0,36.0155,36.0343,35.9403,35.9779,425481.0
2022-03-17 10:45:00,38.27,38.31,38.17,38.22,1166254.0,35.9779,36.0155,35.8839,35.9309,1166254.0
2022-03-17 10:50:00,38.22,38.25,38.16,38.18,316166.0,35.9309,35.9591,35.8745,35.8933,316166.0
2022-03-17 10:55:00,38.17,38.25,38.17,38.24,442521.0,35.8839,35.9591,35.8839,35.9497,442521.0
2022-03-17 11:00:00,38.24,38.28,38.21,38.24,388491.0,35.9497,35.9873,35.9215,35.9497,388491.0
2022-03-17 11:05:00,38.23,38.33,38.22,38.31,318273.0,35.9403,36.0343,35.9309,36.0155,318273.0
2022-03-17 11:10:00,38.31,38.33,38.27,38.28,379146.0,36.0155,36.0343,35.9779,35.9873,379146.0
2022-03-17 11:15:00,38.28,38.33,38.27,38.32,532375.0,35.9873,36.0343,35.9779,36.0249,532375.0
2022-03-17 11:20:00,38.31,38.35,38.29,38.33,514201.0,36.0155,36.0531,35.9967,36.0343,514201.0
2022-03-17 11:25:00,38.32,38.34,38.28,38.3,274595.0,36.0249,36.0437,35.9873,36.0061,274595.0
2022-03-17 11:30:00,38.3,38.35,38.27,38.34,569386.0,36.0061,36.0531,35.9779,36.0437,569386.0
2022-03-17 11:35:00,38.34,38.37,38.3,38.36,210313.0,36.0437,36.0719,36.0061,36.0625,210313.0
2022-03-17 11:40:00,38.37,38.39,38.32,38.34,479002.0,36.0719,36.0907,36.0249,36.0437,479002.0
2022-03-17 11:45:00,38.34,38.36,38.27,38.29,412997.0,36.0437,36.0625,35.9779,35.9967,412997.0
2022-03-17 11:50:00,38.29,38.37,38.27,38.37,426214.0,35.9967,36.0719,35.9779,36.0719,426214.0
2022-03-17 11:55:00,38.38,38.4,38.33,38.35,405438.0,36.0813,36.1001,36.0343,36.0531,405438.0
2022-03-17 12:00:00,38.36,38.38,38.34,38.37,487633.0,36.0625,36.0813,36.0437,36.0719,487633.0
2022-03-17 12:05:00,38.37,38.42,38.36,38.41,333135.0,36.0719,36.1189,36.0625,36.1095,333135.0
2022-03-17 12:10:00,38.41,38.42,38.38,38.41,212432.0,36.1095,36.1189,36.0813,36.1095,212432.0
2022-03-17 12:15:00,38.4,38.44,38.38,38.43,412538.0,36.1001,36.1377,36.0813,36.1283,412538.0
2022-03-17 12:20:00,38.42,38.52,38.42,38.49,509706.0,36.1189,36.2129,36.1189,36.1847,509706.0
2022-03-17 12:25:00,38.5,38.54,38.49,38.52,407587.0,36.1941,36.2317,36.1847,36.2129,407587.0
2022-03-17 12:30:00,38.52,38.55,38.51,38.54,439527.0,36.2129,36.2411,36.2035,36.2317,439527.0
2022-03-17 12:35:00,38.53,38.55,38.51,38.54,212260.0,36.2223,36.2411,36.2035,36.2317,212260.0
2022-03-17 12:40:00,38.54,38.55,38.51,38.53,319620.0,36.2317,36.2411,36.2035,36.2223,319620.0
2022-03-17 12:45:00,38.54,38.55,38.51,38.52,282524.0,36.2317,36.2411,36.2035,36.2129,282524.0
2022-03-17 12:50:00,38.53,38.56,38.52,38.55,295699.0,36.2223,36.2505,36.2129,36.2411,295699.0
2022-03-17 12:55:00,38.55,38.58,38.53,38.57,264003.0,36.2411,36.2693,36.2223,36.2599,264003.0
2022-03-17 13:00:00,38.57,38.59,38.53,38.59,264032.0,36.2599,36.2787,36.2223,36.2787,264032.0
2022-03-17 13:05:00,38.58,38.6,38.55,38.58,392620.0,36.2693,36.2881,36.2411,36.2693,392620.0
2022-03-17 13:10:00,38.58,38.59,38.53,38.55,429787.0,36.2693,36.2787,36.2223,36.2411,429787.0
2022-03-17 13:15:00,38.55,38.59,38.53,38.59,306125.0,36.2411,36.2787,36.2223,36.2787,306125.0
2022-03-17 13:20:00,38.59,38.63,38.58,38.62,486857.0,36.2787,36.3163,36.2693,36.3069,486857.0
2022-03-17 13:25:00,38.63,38.67,38.62,38.66,685582.0,36.3163,36.3539,36.3069,36.3445,685582.0
2022-03-17 13:30:00,38.66,38.66,38.63,38.65,148028.0,36.3445,36.3445,36.3163,36.3351,148028.0
2022-03-17 13:35:00,38.65,38.67,38.62,38.65,257126.0,36.3351,36.3539,36.3069,36.3351,257126.0
2022-03-17 13:40:00,38.65,38.73,38.64,38.69,855985.0,36.3351,36.4103,36.3257,36.3727,855985.0
2022-03-17 13:45:00,38.7,38.72,38.68,38.72,615296.0,36.3821,36.4009,36.3633,36.4009,615296.0
2022-03-17 13:50:00,38.72,38.77,38.71,38.73,716286.0,36.4009,36.4479,36.3915,36.4103,716286.0
2022-03-17 13:55:00,38.73,38.76,38.72,38.74,702567.0,36.4103,36.4385,36.4009,36.4197,702567.0
2022-03-17 14:00:00,38.74,38.76,38.71,38.75,724863.0,36.4197,36.4385,36.3915,36.4291,724863.0
2022-03-17 14:05:00,38.75,38.77,38.72,38.73,917421.0,36.4291,36.4479,36.4009,36.4103,917421.0
2022-03-17 14:10:00,38.73,38.74,38.69,38.73,870568.0,36.4103,36.4197,36.3727,36.4103,870568.0
2022-03-17 14:15:00,38.73,38.75,38.71,38.74,793637.0,36.4103,36.4291,36.3915,36.4197,793637.0
2022-03-17 14:20:00,38.74,38.75,38.7,38.71,920535.0,36.4197,36.4291,36.3821,36.3915,920535.0
2022-03-17 14:25:00,38.71,38.73,38.65,38.66,623050.0,36.3915,36.4103,36.3351,36.3445,623050.0
2022-03-17 14:30:00,38.66,38.72,38.65,38.71,428727.0,36.3445,36.4009,36.3351,36.3915,428727.0
2022-03-17 14:35:00,38.71,38.72,38.67,38.68,359132.0,36.3915,36.4009,36.3539,36.3633,359132.0
2022-03-17 14:40:00,38.68,38.7,38.66,38.69,290859.0,36.3633,36.3821,36.3445,36.3727,290859.0
2022-03-17 14:45:00,38.7,38.77,38.69,38.76,173262.0,36.3821,36.4479,36.3727,36.4385,173262.0
2022-03-17 14:50:00,38.77,38.77,38.71,38.72,206091.0,36.4479,36.4479,36.3915,36.4009,206091.0
2022-03-17 14:55:00,38.72,38.77,38.71,38.74,260278.0,36.4009,36.4479,36.3915,36.4197,260278.0
2022-03-17 15:00:00,38.75,38.8,38.72,38.8,240794.0,36.4291,36.4761,36.4009,36.4761,240794.0
2022-03-17 15:05:00,38.79,38.79,38.73,38.75,296321.0,36.4667,36.4667,36.4103,36.4291,296321.0
2022-03-17 15:10:00,38.74,38.75,38.66,38.7,535149.0,36.4197,36.4291,36.3445,36.3821,535149.0
2022-03-17 15:15:00,38.71,38.77,38.7,38.76,522659.0,36.3915,36.4479,36.3821,36.4385,522659.0
2022-03-17 15:20:00,38.76,38.76,38.71,38.73,679733.0,36.4385,36.4385,36.3915,36.4103,679733.0
2022-03-17 15:25:00,38.73,38.77,38.72,38.75,507241.0,36.4103,36.4479,36.4009,36.4291,507241.0
2022-03-17 15:30:00,38.76,38.77,38.72,38.75,769422.0,36.4385,36.4479,36.4009,36.4291,769422.0
2022-03-17 15:35:00,38.75,38.77,38.73,38.76,808970.0,36.4291,36.4479,36.4103,36.4385,808970.0
2022-03-17 15:40:00,38.76,38.83,38.75,38.82,1583426.0,36.4385,36.5043,36.4291,36.4949,1583426.0
2022-03-17 15:45:00,38.83,38.87,38.8,38.85,1484730.0,36.5043,36.5419,36.4761,36.5231,1484730.0
2022-03-17 15:50:00,38.86,38.88,38.79,38.82,2735993.0,36.5325,36.5513,36.4667,36.4949,2735993.0
2022-03-17 15:55:00,38.81,38.92,38.79,38.92,3457446.0,36.4855,36.5889,36.4667,36.5889,3457446.0
2022-03-18 09:30:00,38.76,38.91,38.7,38.73,1430680.0,36.4385,36.5795,36.3821,36.4103,1430680.0
2022-03-18 09:35:00,38.73,38.85,38.61,38.67,1565633.0,36.4103,36.5231,36.2975,36.3539,1565633.0
2022-03-18 09:40:00,38.67,38.75,38.63,38.64,1152082.0,36.3539,36.4291,36.3163,36.3257,1152082.0
2022-03-18 09:45:00,38.64,38.69,38.6,38.66,791437.0,36.3257,36.3727,36.2881,36.3445,791437.0
2022-03-18 09:50:00,38.67,38.72,38.57,38.61,1009064.0,36.3539,36.4009,36.2599,36.2975,1009064.0
2022-03-18 09:55:00,38.61,38.65,38.53,38.64,619435.0,36.2975,36.3351,36.2223,36.3257,619435.0
2022-03-18 10:00:00,38.64,38.69,38.59,38.68,1249538.0,36.3257,36.3727,36.2787,36.3633,1249538.0
2022-03-18 10:05:00,38.68,38.72,38.65,38.72,559621.0,36.3633,36.4009,36.3351,36.4009,559621.0
2022-03-18 10:10:00,38.72,38.76,38.67,38.68,1400074.0,36.4009,36.4385,36.3539,36.3633,1400074.0
2022-03-18 10:15:00,38.68,38.7,38.59,38.64,387288.0,36.3633,36.3821,36.2787,36.3257,387288.0
2022-03-18 10:20:00,38.63,38.73,38.61,38.72,618673.0,36.3163,36.4103,36.2975,36.4009,618673.0
2022-03-18 10:25:00,38.72,38.75,38.7,38.72,594610.0,36.4009,36.4291,36.3821,36.4009,594610.0
2022-03-18 10:30:00,38.72,38.76,38.68,38.69,999739.0,36.4009,36.4385,36.3633,36.3727,999739.0
2022-03-18 10:35:00,38.69,38.71,38.61,38.66,878462.0,36.3727,36.3915,36.2975,36.3445,878462.0
2022-03-18 10:40:00,38.66,38.71,38.63,38.68,806771.0,36.3445,36.3915,36.3163,36.3633,806771.0
2022-03-18 10:45:00,38.67,38.68,38.56,38.57,835630.0,36.3539,36.3633,36.2505,36.2599,835630.0
2022-03-18 10:50:00,38.57,38.62,38.53,38.61,919493.0,36.2599,36.3069,36.2223,36.2975,919493.0
2022-03-18 10:55:00,38.61,38.64,38.59,38.61,550635.0,36.2975,36.3257,36.2787,36.2975,550635.0
2022-03-18 11:00:00,38.62,38.66,38.6,38.64,931710.0,36.3069,36.3445,36.2881,36.3257,931710.0
2022-03-18 11:05:00,38.64,38.65,38.6,38.63,1081903.0,36.3257,36.3351,36.2881,36.3163,1081903.0
2022-03-18 11:10:00,38.63,38.66,38.59,38.62,544285.0,36.3163,36.3445,36.2787,36.3069,544285.0
2022-03-18 11:15:00,38.61,38.63,38.57,38.62,465426.0,36.2975,36.3163,36.2599,36.3069,465426.0
2022-03-18 11:20:00,38.62,38.63,38.55,38.55,794551.0,36.3069,36.3163,36.2411,36.2411,794551.0
2022-03-18 11:25:00,38.55,38.6,38.53,38.59,1384233.0,36.2411,36.2881,36.2223,36.2787,1384233.0
2022-03-18 11:30:00,38.6,38.63,38.59,38.62,828247.0,36.2881,36.3163,36.2787,36.3069,828247.0
2022-03-18 11:35:00,38.62,38.7,38.59,38.65,2244811.0,36.3069,36.3821,36.2787,36.3351,2244811.0
2022-03-18 11:40:00,38.65,38.66,38.6,38.63,563030.0,36.3351,36.3445,36.2881,36.3163,563030.0
2022-03-18 11:45:00,38.63,38.65,38.59,38.63,836475.0,36.3163,36.3351,36.2787,36.3163,836475.0
2022-03-18 11:50:00,38.63,38.66,38.54,38.55,500246.0,36.3163,36.3445,36.2317,36.2411,500246.0
2022-03-18 11:55:00,38.55,38.61,38.55,38.61,559948.0,36.2411,36.2975,36.2411,36.2975,559948.0
2022-03-18 12:00:00,38.61,38.62,38.56,38.61,230526.0,36.2975,36.3069,36.2505,36.2975,230526.0
2022-03-18 12:05:00,38.62,38.66,38.61,38.65,216647.0,36.3069,36.3445,36.2975,36.3351,216647.0
2022-03-18 12:10:00,38.66,38.68,38.64,38.67,225089.0,36.3445,36.3633,36.3257,36.3539,225089.0
2022-03-18 12:15:00,38.68,38.7,38.65,38.66,155493.0,36.3633,36.3821,36.3351,36.3445,155493.0
2022-03-18 12:20:00,38.66,38.68,38.64,38.68,577818.0,36.3445,36.3633,36.3257,36.3633,577818.0
2022-03-18 12:25:00,38.68,38.71,38.67,38.71,480874.0,36.3633,36.3915,36.3539,36.3915,480874.0
2022-03-18 12:30:00,38.71,38.72,38.69,38.72,530627.0,36.3915,36.4009,36.3727,36.4009,530627.0
2022-03-18 12:35:00,38.72,38.75,38.71,38.75,454139.0,36.4009,36.4291,36.3915,36.4291,454139.0
2022-03-18 12:40:00,38.75,38.79,38.73,38.76,418541.0,36.4291,36.4667,36.4103,36.4385,418541.0
2022-03-18 12:45:00,38.76,38.77,38.72,38.74,437159.0,36.4385,36.4479,36.4009,36.4197,437159.0
2022-03-18 12:50:00,38.74,38.79,38.74,38.79,276669.0,36.4197,36.4667,36.4197,36.4667,276669.0
2022-03-18 12:55:00,38.79,38.81,38.77,38.8,218608.0,36.4667,36.4855,36.4479,36.4761,218608.0
2022-03-18 13:00:00,38.8,38.83,38.78,38.8,305528.0,36.4761,36.5043,36.4573,36.4761,305528.0
2022-03-18 13:05:00,38.8,38.87,38.79,38.84,260094.0,36.4761,36.5419,36.4667,36.5137,260094.0
2022-03-18 13:10:00,38.84,38.86,38.83,38.86,353987.0,36.5137,36.5325,36.5043,36.5325,353987.0
2022-03-18 13:15:00,38.85,38.89,38.84,38.87,197085.0,36.5231,36.5607,36.5137,36.5419,197085.0
2022-03-18 13:20:00,38.86,38.89,38.86,38.89,358235.0,36.5325,36.5607,36.5325,36.5607,358235.0
2022-03-18 13:25:00,38.89,38.91,38.87,38.91,285826.0,36.5607,36.5795,36.5419,36.5795,285826.0
2022-03-18 13:30:00,38.91,38.92,38.87,38.9,319049.0,36.5795,36.5889,36.5419,36.5701,319049.0
2022-03-18 13:35:00,38.89,38.9,38.86,38.88,294624.0,36.5607,36.5701,36.5325,36.5513,294624.0
2022-03-18 13:40:00,38.88,38.89,38.85,38.88,290261.0,36.5513,36.5607,36.5231,36.5513,290261.0
2022-03-18 13:45:00,38.88,38.92,38.87,38.91,421441.0,36.5513,36.5889,36.5419,36.5795,421441.0
2022-03-18 13:50:00,38.91,38.92,38.88,38.89,354161.0,36.5795,36.5889,36.5513,36.5607,354161.0
2022-03-18 13:55:00,38.9,38.93,38.87,38.9,577763.0,36.5701,36.5983,36.5419,36.5701,577763.0
2022-03-18 14:00:00,38.9,38.92,38.88,38.89,215934.0,36.5701,36.5889,36.5513,36.5607,215934.0
2022-03-18 14:05:00,38.88,38.89,38.84,38.86,510408.0,36.5513,36.5607,36.5137,36.5325,510408.0
2022-03-18 14:10:00,38.86,38.89,38.83,38.88,442531.0,36.5325,36.5607,36.5043,36.5513,442531.0
2022-03-18 14:15:00,38.88,38.92,38.88,38.9,280958.0,36.5513,36.5889,36.5513,36.5701,280958.0
2022-03-18 14:20:00,38.9,38.91,38.88,38.9,334691.0,36.5701,36.5795,36.5513,36.5701,334691.0
2022-03-18 14:25:00,38.91,38.91,38.87,38.9,335664.0,36.5795,36.5795,36.5419,36.5701,335664.0
2022-03-18 14:30:00,38.9,38.92,38.88,38.91,379040.0,36.5701,36.5889,36.5513,36.5795,379040.0
2022-03-18 14:35:00,38.91,38.96,38.91,38.94,466450.0,36.5795,36.6265,36.5795,36.6077,466450.0
2022-03-18 14:40:00,38.94,38.96,38.9,38.93,378264.0,36.6077,36.6265,36.5701,36.5983,378264.0
2022-03-18 14:45:00,38.92,38.95,38.91,38.94,649330.0,36.5889,36.6171,36.5795,36.6077,649330.0
2022-03-18 14:50:00,38.94,38.94,38.91,38.92,880291.0,36.6077,36.6077,36.5795,36.5889,880291.0
2022-03-18 14:55:00,38.92,38.93,38.89,38.92,452009.0,36.5889,36.5983,36.5607,36.5889,452009.0
2022-03-18 15:00:00,38.92,38.96,38.91,38.94,498242.0,36.5889,36.6265,36.5795,36.6077,498242.0
2022-03-18 15:05:00,38.94,38.98,38.93,38.97,322688.0,36.6077,36.6453,36.5983,36.6359,322688.0
2022-03-18 15:10:00,38.98,38.99,38.95,38.98,419553.0,36.6453,36.6547,36.6171,36.6453,419553.0
2022-03-18 15:15:00,38.98,39.0,38.97,38.98,693057.0,36.6453,36.6641,36.6359,36.6453,693057.0
2022-03-18 15:20:00,38.98,39.02,38.96,39.02,697192.0,36.6453,36.6829,36.6265,36.6829,697192.0
2022-03-18 15:25:00,39.02,39.05,39.01,39.03,793522.0,36.6829,36.7111,36.6735,36.6923,793522.0
2022-03-18 15:30:00,39.04,39.1,39.03,39.1,793869.0,36.7017,36.7582,36.6923,36.7582,793869.0
2022-03-18 15:35:00,39.1,39.1,39.01,39.02,952815.0,36.7582,36.7582,36.6735,36.6829,952815.0
2022-03-18 15:40:00,39.02,39.07,39.0,39.06,893592.0,36.6829,36.7299,36.6641,36.7205,893592.0
2022-03-18 15:45:00,39.06,39.08,39.03,39.07,2343142.0,36.7205,36.7394,36.6923,36.7299,2343142.0
2022-03-18 15:50:00,39.06,39.09,38.99,39.02,3717485.0,36.7205,36.7488,36.6547,36.6829,3717485.0
2022-03-18 15:55:00,39.01,39.07,38.98,39.0,7331881.0,36.6735,36.7299,36.6453,36.6641,7331881.0
2022-03-21 09:30:00,39.02,39.11,38.9,39.11,1624531.0,36.8266,36.9115,36.7133,36.9115,1624531.0
2022-03-21 09:35:00,39.11,39.14,38.93,38.96,694627.0,36.9115,36.9398,36.7416,36.7699,694627.0
2022-03-21 09:40:00,38.96,38.97,38.76,38.8,973153.0,36.7699,36.7794,36.5812,36.6189,973153.0
2022-03-21 09:45:00,38.81,38.84,38.74,38.75,850973.0,36.6284,36.6567,36.5623,36.5717,850973.0
2022-03-21 09:50:00,38.76,38.84,38.74,38.81,785092.0,36.5812,36.6567,36.5623,36.6284,785092.0
2022-03-21 09:55:00,38.81,38.88,38.79,38.82,851798.0,36.6284,36.6944,36.6095,36.6378,851798.0
2022-03-21 10:00:00,38.82,38.88,38.79,38.8,386384.0,36.6378,36.6944,36.6095,36.6189,386384.0
2022-03-21 10:05:00,38.8,38.87,38.78,38.84,406286.0,36.6189,36.685,36.6,36.6567,406286.0
2022-03-21 10:10:00,38.84,38.9,38.83,38.9,368280.0,36.6567,36.7133,36.6472,36.7133,368280.0
2022-03-21 10:15:00,38.9,38.96,38.89,38.93,397506.0,36.7133,36.7699,36.7039,36.7416,397506.0
2022-03-21 10:20:00,38.92,38.93,38.87,38.9,468400.0,36.7322,36.7416,36.685,36.7133,468400.0
2022-03-21 10:25:00,38.89,38.9,38.81,38.87,446581.0,36.7039,36.7133,36.6284,36.685,446581.0
2022-03-21 10:30:00,38.86,38.87,38.79,38.8,392419.0,36.6755,36.685,36.6095,36.6189,392419.0
2022-03-21 10:35:00,38.8,38.86,38.78,38.84,384036.0,36.6189,36.6755,36.6,36.6567,384036.0
2022-03-21 10:40:00,38.83,38.9,38.82,38.9,403708.0,36.6472,36.7133,36.6378,36.7133,403708.0
2022-03-21 10:45:00,38.9,38.92,38.86,38.89,223154.0,36.7133,36.7322,36.6755,36.7039,223154.0
2022-03-21 10:50:00,38.88,38.91,38.87,38.91,335803.0,36.6944,36.7227,36.685,36.7227,335803.0
2022-03-21 10:55:00,38.91,38.96,38.9,38.93,221405.0,36.7227,36.7699,36.7133,36.7416,221405.0
2022-03-21 11:00:00,38.93,38.97,38.9,38.91,240311.0,36.7416,36.7794,36.7133,36.7227,240311.0
2022-03-21 11:05:00,38.92,38.94,38.87,38.88,574865.0,36.7322,36.751,36.685,36.6944,574865.0
2022-03-21 11:10:00,38.87,38.9,38.85,38.87,275733.0,36.685,36.7133,36.6661,36.685,275733.0
2022-03-21 11:15:00,38.87,38.92,38.82,38.83,900386.0,36.685,36.7322,36.6378,36.6472,900386.0
2022-03-21 11:20:00,38.83,38.9,38.8,38.89,489964.0,36.6472,36.7133,36.6189,36.7039,489964.0
2022-03-21 11:25:00,38.9,38.9,38.85,38.86,388947.0,36.7133,36.7133,36.6661,36.6755,388947.0
2022-03-21 11:30:00,38.86,38.88,38.83,38.85,453810.0,36.6755,36.6944,36.6472,36.6661,453810.0
2022-03-21 11:35:00,38.85,38.85,38.78,38.8,544200.0,36.6661,36.6661,36.6,36.6189,544200.0
2022-03-21 11:40:00,38.8,38.82,38.73,38.75,537846.0,36.6189,36.6378,36.5529,36.5717,537846.0
2022-03-21 11:45:00,38.75,38.81,38.74,38.78,307809.0,36.5717,36.6284,36.5623,36.6,307809.0
2022-03-21 11:50:00,38.78,38.84,38.77,38.83,171550.0,36.6,36.6567,36.5906,36.6472,171550.0
2022-03-21 11:55:00,38.82,38.86,38.79,38.81,345169.0,36.6378,36.6755,36.6095,36.6284,345169.0
2022-03-21 12:00:00,38.82,38.83,38.78,38.82,337462.0,36.6378,36.6472,36.6,36.6378,337462.0
2022-03-21 12:05:00,38.81,38.87,38.8,38.85,368828.0,36.6284,36.685,36.6189,36.6661,368828.0
2022-03-21 12:10:00,38.86,38.9,38.84,38.89,301773.0,36.6755,36.7133,36.6567,36.7039,301773.0
2022-03-21 12:15:00,38.89,38.93,38.88,38.93,203863.0,36.7039,36.7416,36.6944,36.7416,203863.0
2022-03-21 12:20:00,38.92,38.96,38.92,38.95,169409.0,36.7322,36.7699,36.7322,36.7605,169409.0
2022-03-21 12:25:00,38.95,38.96,38.93,38.94,284432.0,36.7605,36.7699,36.7416,36.751,284432.0
2022-03-21 12:30:00,38.94,38.95,38.83,38.87,894792.0,36.751,36.7605,36.6472,36.685,894792.0
2022-03-21 12:35:00,38.86,38.86,38.79,38.83,352657.0,36.6755,36.6755,36.6095,36.6472,352657.0
2022-03-21 12:40:00,38.83,38.94,38.82,38.94,427794.0,36.6472,36.751,36.6378,36.751,427794.0
2022-03-21 12:45:00,38.93,38.94,38.9,38.93,250069.0,36.7416,36.751,36.7133,36.7416,250069.0
2022-03-21 12:50:00,38.93,38.93,38.79,38.8,406600.0,36.7416,36.7416,36.6095,36.6189,406600.0
2022-03-21 12:55:00,38.8,38.85,38.78,38.81,435446.0,36.6189,36.6661,36.6,36.6284,435446.0
2022-03-21 13:00:00,38.8,38.81,38.72,38.74,295591.0,36.6189,36.6284,36.5434,36.5623,295591.0
2022-03-21 13:05:00,38.74,38.79,38.72,38.77,344445.0,36.5623,36.6095,36.5434,36.5906,344445.0
2022-03-21 13:10:00,38.77,38.78,38.73,38.76,239886.0,36.5906,36.6,36.5529,36.5812,239886.0
2022-03-21 13:15:00,38.75,38.75,38.66,38.66,290395.0,36.5717,36.5717,36.4868,36.4868,290395.0
2022-03-21 13:20:00,38.67,38.73,38.65,38.72,352745.0,36.4962,36.5529,36.4773,36.5434,352745.0
2022-03-21 13:25:00,38.72,38.77,38.7,38.72,270717.0,36.5434,36.5906,36.5245,36.5434,270717.0
2022-03-21 13:30:00,38.72,38.77,38.7,38.77,269646.0,36.5434,36.5906,36.5245,36.5906,269646.0
2022-03-21 13:35:00,38.77,38.82,38.74,38.79,460601.0,36.5906,36.6378,36.5623,36.6095,460601.0
2022-03-21 13:40:00,38.79,38.81,38.72,38.75,797757.0,36.6095,36.6284,36.5434,36.5717,797757.0
2022-03-21 13:45:00,38.76,38.78,38.73,38.77,240573.0,36.5812,36.6,36.5529,36.5906,240573.0
2022-03-21 13:50:00,38.77,38.8,38.75,38.78,210262.0,36.5906,36.6189,36.5717,36.6,210262.0
2022-03-21 13:55:00,38.78,38.8,38.76,38.79,411401.0,36.6,36.6189,36.5812,36.6095,411401.0
2022-03-21 14:00:00,38.79,38.82,38.74,38.78,572530.0,36.6095,36.6378,36.5623,36.6,572530.0
2022-03-21 14:05:00,38.78,38.78,38.73,38.74,730352.0,36.6,36.6,36.5529,36.5623,730352.0
2022-03-21 14:10:00,38.75,38.75,38.69,38.7,266708.0,36.5717,36.5717,36.5151,36.5245,266708.0
2022-03-21 14:15:00,38.7,38.72,38.67,38.72,445256.0,36.5245,36.5434,36.4962,36.5434,445256.0
2022-03-21 14:20:00,38.72,38.8,38.71,38.77,837237.0,36.5434,36.6189,36.534,36.5906,837237.0
2022-03-21 14:25:00,38.77,38.8,38.74,38.79,564829.0,36.5906,36.6189,36.5623,36.6095,564829.0
2022-03-21 14:30:00,38.79,38.81,38.75,38.77,967222.0,36.6095,36.6284,36.5717,36.5906,967222.0
2022-03-21 14:35:00,38.78,38.78,38.74,38.75,933887.0,36.6,36.6,36.5623,36.5717,933887.0
2022-03-21 14:40:00,38.75,38.78,38.73,38.77,1041124.0,36.5717,36.6,36.5529,36.5906,1041124.0
2022-03-21 14:45:00,38.78,38.8,38.74,38.75,662872.0,36.6,36.6189,36.5623,36.5717,662872.0
2022-03-21 14:50:00,38.75,38.77,38.7,38.71,501098.0,36.5717,36.5906,36.5245,36.534,501098.0
2022-03-21 14:55:00,38.72,38.72,38.62,38.63,589254.0,36.5434,36.5434,36.449,36.4585,589254.0
2022-03-21 15:00:00,38.63,38.65,38.61,38.64,392127.0,36.4585,36.4773,36.4396,36.4679,392127.0
2022-03-21 15:05:00,38.64,38.67,38.63,38.67,290746.0,36.4679,36.4962,36.4585,36.4962,290746.0
2022-03-21 15:10:00,38.67,38.72,38.66,38.72,559083.0,36.4962,36.5434,36.4868,36.5434,559083.0
2022-03-21 15:15:00,38.72,38.76,38.69,38.69,403641.0,36.5434,36.5812,36.5151,36.5151,403641.0
2022-03-21 15:20:00,38.69,38.74,38.67,38.73,448892.0,36.5151,36.5623,36.4962,36.5529,448892.0
2022-03-21 15:25:00,38.73,38.78,38.73,38.77,449220.0,36.5529,36.6,36.5529,36.5906,449220.0
2022-03-21 15:30:00,38.77,38.79,38.7,38.73,1050042.0,36.5906,36.6095,36.5245,36.5529,1050042.0
2022-03-21 15:35:00,38.72,38.75,38.69,38.7,593084.0,36.5434,36.5717,36.5151,36.5245,593084.0
2022-03-21 15:40:00,38.71,38.73,38.68,38.7,789656.0,36.534,36.5529,36.5057,36.5245,789656.0
2022-03-21 15:45:00,38.7,38.73,38.66,38.66,999538.0,36.5245,36.5529,36.4868,36.4868,999538.0
2022-03-21 15:50:00,38.67,38.78,38.67,38.77,2082802.0,36.4962,36.6,36.4962,36.5906,2082802.0
2022-03-21 15:55:00,38.77,38.83,38.74,38.81,2825411.0,36.5906,36.6472,36.5623,36.6284,2825411.0
2022-03-22 09:30:00,39.27,39.34,39.22,39.27,1661083.0,37.0625,37.1286,37.0153,37.0625,1661083.0
2022-03-22 09:35:00,39.27,39.48,39.27,39.48,1774454.0,37.0625,37.2607,37.0625,37.2607,1774454.0
2022-03-22 09:40:00,39.48,39.56,39.39,39.51,1082200.0,37.2607,37.3362,37.1758,37.289,1082200.0
2022-03-22 09:45:00,39.51,39.66,39.49,39.66,993044.0,37.289,37.4306,37.2701,37.4306,993044.0
2022-03-22 09:50:00,39.66,39.67,39.56,39.58,963665.0,37.4306,37.44,37.3362,37.3551,963665.0
2022-03-22 09:55:00,39.59,39.67,39.58,39.62,1279580.0,37.3645,37.44,37.3551,37.3928,1279580.0
2022-03-22 10:00:00,39.62,39.69,39.62,39.65,992114.0,37.3928,37.4589,37.3928,37.4211,992114.0
2022-03-22 10:05:00,39.65,39.67,39.59,39.61,641514.0,37.4211,37.44,37.3645,37.3834,641514.0
2022-03-22 10:10:00,39.61,39.65,39.59,39.6,395460.0,37.3834,37.4211,37.3645,37.3739,395460.0
2022-03-22 10:15:00,39.6,39.6,39.56,39.59,336127.0,37.3739,37.3739,37.3362,37.3645,336127.0
2022-03-22 10:20:00,39.6,39.65,39.58,39.61,397081.0,37.3739,37.4211,37.3551,37.3834,397081.0
2022-03-22 10:25:00,39.61,39.62,39.56,39.57,298157.0,37.3834,37.3928,37.3362,37.3456,298157.0
2022-03-22 10:30:00,39.58,39.63,39.55,39.61,507045.0,37.3551,37.4023,37.3268,37.3834,507045.0
2022-03-22 10:35:00,39.61,39.68,39.6,39.61,493639.0,37.3834,37.4494,37.3739,37.3834,493639.0
2022-03-22 10:40:00,39.61,39.62,39.55,39.56,609085.0,37.3834,37.3928,37.3268,37.3362,609085.0
2022-03-22 10:45:00,39.56,39.58,39.53,39.57,467267.0,37.3362,37.3551,37.3079,37.3456,467267.0
2022-03-22 10:50:00,39.57,39.57,39.53,39.55,500339.0,37.3456,37.3456,37.3079,37.3268,500339.0
2022-03-22 10:55:00,39.55,39.57,39.51,39.54,338607.0,37.3268,37.3456,37.289,37.3173,338607.0
2022-03-22 11:00:00,39.55,39.56,39.46,39.5,596091.0,37.3268,37.3362,37.2418,37.2796,596091.0
2022-03-22 11:05:00,39.5,39.5,39.45,39.48,484158.0,37.2796,37.2796,37.2324,37.2607,484158.0
2022-03-22 11:10:00,39.48,39.5,39.46,39.5,522278.0,37.2607,37.2796,37.2418,37.2796,522278.0
2022-03-22 11:15:00,39.5,39.54,39.49,39.53,293542.0,37.2796,37.3173,37.2701,37.3079,293542.0
2022-03-22 11:20:00,39.53,39.56,39.5,39.55,360380.0,37.3079,37.3362,37.2796,37.3268,360380.0
2022-03-22 11:25:00,39.55,39.55,39.51,39.52,238208.0,37.3268,37.3268,37.289,37.2984,238208.0
2022-03-22 11:30:00,39.52,39.53,39.45,39.48,352870.0,37.2984,37.3079,37.2324,37.2607,352870.0
2022-03-22 11:35:00,39.48,39.49,39.44,39.47,545356.0,37.2607,37.2701,37.2229,37.2513,545356.0
2022-03-22 11:40:00,39.47,39.5,39.45,39.45,366925.0,37.2513,37.2796,37.2324,37.2324,366925.0
2022-03-22 11:45:00,39.45,39.49,39.44,39.48,251483.0,37.2324,37.2701,37.2229,37.2607,251483.0
2022-03-22 11:50:00,39.47,39.48,39.44,39.47,297117.0,37.2513,37.2607,37.2229,37.2513,297117.0
2022-03-22 11:55:00,39.47,39.49,39.44,39.46,511415.0,37.2513,37.2701,37.2229,37.2418,511415.0
2022-03-22 12:00:00,39.46,39.48,39.43,39.46,588701.0,37.2418,37.2607,37.2135,37.2418,588701.0
2022-03-22 12:05:00,39.46,39.51,39.45,39.5,627350.0,37.2418,37.289,37.2324,37.2796,627350.0
2022-03-22 12:10:00,39.49,39.51,39.46,39.48,511368.0,37.2701,37.289,37.2418,37.2607,511368.0
2022-03-22 12:15:00,39.48,39.49,39.45,39.47,252953.0,37.2607,37.2701,37.2324,37.2513,252953.0
2022-03-22 12:20:00,39.48,39.48,39.4,39.44,476888.0,37.2607,37.2607,37.1852,37.2229,476888.0
2022-03-22 12:25:00,39.44,39.44,39.4,39.42,373606.0,37.2229,37.2229,37.1852,37.2041,373606.0
2022-03-22 12:30:00,39.42,39.43,39.38,39.41,477581.0,37.2041,37.2135,37.1663,37.1946,477581.0
2022-03-22 12:35:00,39.42,39.45,39.39,39.41,600840.0,37.2041,37.2324,37.1758,37.1946,600840.0
2022-03-22 12:40:00,39.4,39.44,39.38,39.41,319760.0,37.1852,37.2229,37.1663,37.1946,319760.0
2022-03-22 12:45:00,39.41,39.42,39.37,39.41,602735.0,37.1946,37.2041,37.1569,37.1946,602735.0
2022-03-22 12:50:00,39.41,39.47,39.41,39.47,438887.0,37.1946,37.2513,37.1946,37.2513,438887.0
2022-03-22 12:55:00,39.47,39.49,39.44,39.48,214365.0,37.2513,37.2701,37.2229,37.2607,214365.0
2022-03-22 13:00:00,39.48,39.52,39.47,39.52,299601.0,37.2607,37.2984,37.2513,37.2984,299601.0
2022-03-22 13:05:00,39.52,39.53,39.49,39.5,179548.0,37.2984,37.3079,37.2701,37.2796,179548.0
2022-03-22 13:10:00,39.49,39.53,39.48,39.51,211194.0,37.2701,37.3079,37.2607,37.289,211194.0
2022-03-22 13:15:00,39.51,39.53,39.47,39.49,279726.0,37.289,37.3079,37.2513,37.2701,279726.0
2022-03-22 13:20:00,39.49,39.49,39.44,39.44,429765.0,37.2701,37.2701,37.2229,37.2229,429765.0
2022-03-22 13:25:00,39.44,39.47,39.43,39.47,730688.0,37.2229,37.2513,37.2135,37.2513,730688.0
2022-03-22 13:30:00,39.46,39.5,39.46,39.5,355068.0,37.2418,37.2796,37.2418,37.2796,355068.0
2022-03-22 13:35:00,39.5,39.5,39.44,39.46,930952.0,37.2796,37.2796,37.2229,37.2418,930952.0
2022-03-22 13:40:00,39.45,39.46,39.43,39.46,260335.0,37.2324,37.2418,37.2135,37.2418,260335.0
2022-03-22 13:45:00,39.46,39.47,39.42,39.45,250882.0,37.2418,37.2513,37.2041,37.2324,250882.0
2022-03-22 13:50:00,39.45,39.47,39.44,39.46,228647.0,37.2324,37.2513,37.2229,37.2418,228647.0
2022-03-22 13:55:00,39.46,39.48,39.44,39.48,384253.0,37.2418,37.2607,37.2229,37.2607,384253.0
2022-03-22 14:00:00,39.48,39.49,39.43,39.46,376184.0,37.2607,37.2701,37.2135,37.2418,376184.0
2022-03-22 14:05:00,39.45,39.47,39.42,39.44,189463.0,37.2324,37.2513,37.2041,37.2229,189463.0
2022-03-22 14:10:00,39.43,39.44,39.41,39.41,330770.0,37.2135,37.2229,37.1946,37.1946,330770.0
2022-03-22 14:15:00,39.42,39.43,39.39,39.41,280024.0,37.2041,37.2135,37.1758,37.1946,280024.0
2022-03-22 14:20:00,39.42,39.42,39.36,39.37,199061.0,37.2041,37.2041,37.1474,37.1569,199061.0
2022-03-22 14:25:00,39.37,39.37,39.32,39.35,315977.0,37.1569,37.1569,37.1097,37.138,315977.0
2022-03-22 14:30:00,39.34,39.38,39.33,39.37,300479.0,37.1286,37.1663,37.1191,37.1569,300479.0
2022-03-22 14:35:00,39.38,39.39,39.36,39.36,214700.0,37.1663,37.1758,37.1474,37.1474,214700.0
2022-03-22 14:40:00,39.36,39.37,39.32,39.34,234068.0,37.1474,37.1569,37.1097,37.1286,234068.0
2022-03-22 14:45:00,39.33,39.35,39.31,39.34,301351.0,37.1191,37.138,37.1002,37.1286,301351.0
2022-03-22 14:50:00,39.34,39.36,39.32,39.35,207099.0,37.1286,37.1474,37.1097,37.138,207099.0
2022-03-22 14:55:00,39.35,39.39,39.34,39.37,303520.0,37.138,37.1758,37.1286,37.1569,303520.0
2022-03-22 15:00:00,39.37,39.39,39.36,39.38,149657.0,37.1569,37.1758,37.1474,37.1663,149657.0
2022-03-22 15:05:00,39.37,39.39,39.35,39.37,204974.0,37.1569,37.1758,37.138,37.1569,204974.0
2022-03-22 15:10:00,39.37,39.39,39.35,39.38,361280.0,37.1569,37.1758,37.138,37.1663,361280.0
2022-03-22 15:15:00,39.39,39.42,39.37,39.38,513456.0,37.1758,37.2041,37.1569,37.1663,513456.0
2022-03-22 15:20:00,39.38,39.39,39.35,39.38,697252.0,37.1663,37.1758,37.138,37.1663,697252.0
2022-03-22 15:25:00,39.38,39.4,39.34,39.37,922903.0,37.1663,37.1852,37.1286,37.1569,922903.0
2022-03-22 15:30:00,39.37,39.4,39.34,39.38,720435.0,37.1569,37.1852,37.1286,37.1663,720435.0
2022-03-22 15:35:00,39.38,39.43,39.37,39.41,688694.0,37.1663,37.2135,37.1569,37.1946,688694.0
2022-03-22 15:40:00,39.41,39.45,39.4,39.44,962825.0,37.1946,37.2324,37.1852,37.2229,962825.0
2022-03-22 15:45:00,39.44,39.51,39.43,39.48,1077287.0,37.2229,37.289,37.2135,37.2607,1077287.0
2022-03-22 15:50:00,39.49,39.54,39.42,39.42,2483139.0,37.2701,37.3173,37.2041,37.2041,2483139.0
2022-03-22 15:55:00,39.42,39.46,39.39,39.45,4100030.0,37.2041,37.2418,37.1758,37.2324,4100030.0
2022-03-23 09:30:00,39.19,39.23,39.11,39.13,1399379.0,36.987,37.0247,36.9115,36.9304,1399379.0
2022-03-23 09:35:00,39.13,39.24,39.1,39.2,1409314.0,36.9304,37.0342,36.9021,36.9964,1409314.0
2022-03-23 09:40:00,39.19,39.27,39.18,39.23,522057.0,36.987,37.0625,36.9776,37.0247,522057.0
2022-03-23 09:45:00,39.23,39.24,39.13,39.16,731793.0,37.0247,37.0342,36.9304,36.9587,731793.0
2022-03-23 09:50:00,39.16,39.22,39.15,39.19,378465.0,36.9587,37.0153,36.9492,36.987,378465.0
2022-03-23 09:55:00,39.18,39.21,39.15,39.16,831271.0,36.9776,37.0059,36.9492,36.9587,831271.0
2022-03-23 10:00:00,39.15,39.21,39.14,39.2,385117.0,36.9492,37.0059,36.9398,36.9964,385117.0
2022-03-23 10:05:00,39.19,39.26,39.18,39.22,362937.0,36.987,37.0531,36.9776,37.0153,362937.0
2022-03-23 10:10:00,39.22,39.26,39.19,39.26,382080.0,37.0153,37.0531,36.987,37.0531,382080.0
2022-03-23 10:15:00,39.26,39.28,39.23,39.24,516518.0,37.0531,37.0719,37.0247,37.0342,516518.0
2022-03-23 10:20:00,39.24,39.26,39.21,39.25,282502.0,37.0342,37.0531,37.0059,37.0436,282502.0
2022-03-23 10:25:00,39.25,39.25,39.16,39.18,265180.0,37.0436,37.0436,36.9587,36.9776,265180.0
2022-03-23 10:30:00,39.18,39.22,39.17,39.2,418057.0,36.9776,37.0153,36.9681,36.9964,418057.0
2022-03-23 10:35:00,39.2,39.2,39.14,39.17,331062.0,36.9964,36.9964,36.9398,36.9681,331062.0
2022-03-23 10:40:00,39.17,39.19,39.11,39.11,476191.0,36.9681,36.987,36.9115,36.9115,476191.0
2022-03-23 10:45:00,39.11,39.12,39.06,39.09,405399.0,36.9115,36.9209,36.8643,36.8926,405399.0
2022-03-23 10:50:00,39.1,39.13,39.07,39.11,398438.0,36.9021,36.9304,36.8737,36.9115,398438.0
2022-03-23 10:55:00,39.11,39.12,39.07,39.09,208716.0,36.9115,36.9209,36.8737,36.8926,208716.0
2022-03-23 11:00:00,39.08,39.14,39.07,39.09,297215.0,36.8832,36.9398,36.8737,36.8926,297215.0
2022-03-23 11:05:00,39.1,39.11,39.06,39.06,299115.0,36.9021,36.9115,36.8643,36.8643,299115.0
2022-03-23 11:10:00,39.06,39.1,39.05,39.09,521537.0,36.8643,36.9021,36.8549,36.8926,521537.0
2022-03-23 11:15:00,39.09,39.11,39.05,39.05,440757.0,36.8926,36.9115,36.8549,36.8549,440757.0
2022-03-23 11:20:00,39.05,39.07,39.04,39.06,235193.0,36.8549,36.8737,36.8454,36.8643,235193.0
2022-03-23 11:25:00,39.07,39.11,39.06,39.1,210150.0,36.8737,36.9115,36.8643,36.9021,210150.0
2022-03-23 11:30:00,39.11,39.11,39.06,39.07,175034.0,36.9115,36.9115,36.8643,36.8737,175034.0
2022-03-23 11:35:00,39.07,39.09,39.05,39.07,365324.0,36.8737,36.8926,36.8549,36.8737,365324.0
2022-03-23 11:40:00,39.07,39.08,39.02,39.04,357313.0,36.8737,36.8832,36.8266,36.8454,357313.0
2022-03-23 11:45:00,39.04,39.04,39.0,39.01,232372.0,36.8454,36.8454,36.8077,36.8171,232372.0
2022-03-23 11:50:00,39.02,39.03,39.0,39.03,167960.0,36.8266,36.836,36.8077,36.836,167960.0
2022-03-23 11:55:00,39.03,39.04,38.98,39.0,220038.0,36.836,36.8454,36.7888,36.8077,220038.0
2022-03-23 12:00:00,39.0,39.05,38.99,39.01,567681.0,36.8077,36.8549,36.7982,36.8171,567681.0
2022-03-23 12:05:00,39.0,39.01,38.94,38.97,527525.0,36.8077,36.8171,36.751,36.7794,527525.0
2022-03-23 12:10:00,38.97,38.97,38.92,38.95,413461.0,36.7794,36.7794,36.7322,36.7605,413461.0
2022-03-23 12:15:00,38.95,39.0,38.94,38.99,418934.0,36.7605,36.8077,36.751,36.7982,418934.0
2022-03-23 12:20:00,38.98,39.0,38.97,38.98,132765.0,36.7888,36.8077,36.7794,36.7888,132765.0
2022-03-23 12:25:00,38.98,38.99,38.96,38.98,153150.0,36.7888,36.7982,36.7699,36.7888,153150.0
2022-03-23 12:30:00,38.98,39.02,38.97,38.97,337117.0,36.7888,36.8266,36.7794,36.7794,337117.0
2022-03-23 12:35:00,38.97,38.99,38.93,38.98,228164.0,36.7794,36.7982,36.7416,36.7888,228164.0
2022-03-23 12:40:00,38.98,38.99,38.92,38.93,223118.0,36.7888,36.7982,36.7322,36.7416,223118.0
2022-03-23 12:45:00,38.93,38.95,38.9,38.93,426299.0,36.7416,36.7605,36.7133,36.7416,426299.0
2022-03-23 12:50:00,38.93,38.94,38.91,38.93,150694.0,36.7416,36.751,36.7227,36.7416,150694.0
2022-03-23 12:55:00,38.92,38.93,38.9,38.91,209019.0,36.7322,36.7416,36.7133,36.7227,209019.0
2022-03-23 13:00:00,38.91,38.92,38.87,38.88,260739.0,36.7227,36.7322,36.685,36.6944,260739.0
2022-03-23 13:05:00,38.88,38.91,38.87,38.9,150631.0,36.6944,36.7227,36.685,36.7133,150631.0
2022-03-23 13:10:00,38.9,38.9,38.86,38.89,278029.0,36.7133,36.7133,36.6755,36.7039,278029.0
2022-03-23 13:15:00,38.89,38.9,38.85,38.87,130139.0,36.7039,36.7133,36.6661,36.685,130139.0
2022-03-23 13:20:00,38.87,38.88,38.82,38.83,250695.0,36.685,36.6944,36.6378,36.6472,250695.0
2022-03-23 13:25:00,38.83,38.84,38.78,38.78,486969.0,36.6472,36.6567,36.6,36.6,486969.0
2022-03-23 13:30:00,38.78,38.79,38.76,38.77,473240.0,36.6,36.6095,36.5812,36.5906,473240.0
2022-03-23 13:35:00,38.77,38.77,38.74,38.75,352014.0,36.5906,36.5906,36.5623,36.5717,352014.0
2022-03-23 13:40:00,38.75,38.76,38.71,38.72,381934.0,36.5717,36.5812,36.534,36.5434,381934.0
2022-03-23 13:45:00,38.72,38.73,38.68,38.72,461557.0,36.5434,36.5529,36.5057,36.5434,461557.0
2022-03-23 13:50:00,38.72,38.78,38.71,38.77,324796.0,36.5434,36.6,36.534,36.5906,324796.0
2022-03-23 13:55:00,38.77,38.8,38.77,38.8,269732.0,36.5906,36.6189,36.5906,36.6189,269732.0
2022-03-23 14:00:00,38.8,38.81,38.78,38.81,209318.0,36.6189,36.6284,36.6,36.6284,209318.0
2022-03-23 14:05:00,38.8,38.82,38.78,38.79,267982.0,36.6189,36.6378,36.6,36.6095,267982.0
2022-03-23 14:10:00,38.79,38.79,38.76,38.77,340241.0,36.6095,36.6095,36.5812,36.5906,340241.0
2022-03-23 14:15:00,38.76,38.82,38.75,38.82,309348.0,36.5812,36.6378,36.5717,36.6378,309348.0
2022-03-23 14:20:00,38.82,38.84,38.8,38.81,284896.0,36.6378,36.6567,36.6189,36.6284,284896.0
2022-03-23 14:25:00,38.8,38.88,38.8,38.88,420935.0,36.6189,36.6944,36.6189,36.6944,420935.0
2022-03-23 14:30:00,38.88,38.89,38.84,38.86,227192.0,36.6944,36.7039,36.6567,36.6755,227192.0
2022-03-23 14:35:00,38.85,38.87,38.82,38.87,289623.0,36.6661,36.685,36.6378,36.685,289623.0
2022-03-23 14:40:00,38.87,38.89,38.85,38.88,280745.0,36.685,36.7039,36.6661,36.6944,280745.0
2022-03-23 14:45:00,38.88,38.9,38.87,38.89,281939.0,36.6944,36.7133,36.685,36.7039,281939.0
2022-03-23 14:50:00,38.89,38.91,38.86,38.88,351373.0,36.7039,36.7227,36.6755,36.6944,351373.0
2022-03-23 14:55:00,38.88,38.88,38.83,38.84,500676.0,36.6944,36.6944,36.6472,36.6567,500676.0
2022-03-23 15:00:00,38.84,38.91,38.83,38.89,352570.0,36.6567,36.7227,36.6472,36.7039,352570.0
2022-03-23 15:05:00,38.88,38.88,38.83,38.84,286173.0,36.6944,36.6944,36.6472,36.6567,286173.0
2022-03-23 15:10:00,38.84,38.87,38.83,38.84,417577.0,36.6567,36.685,36.6472,36.6567,417577.0
2022-03-23 15:15:00,38.84,38.86,38.82,38.83,294034.0,36.6567,36.6755,36.6378,36.6472,294034.0
2022-03-23 15:20:00,38.83,38.88,38.82,38.87,536505.0,36.6472,36.6944,36.6378,36.685,536505.0
2022-03-23 15:25:00,38.87,38.91,38.86,38.91,262864.0,36.685,36.7227,36.6755,36.7227,262864.0
2022-03-23 15:30:00,38.9,38.92,38.85,38.86,502057.0,36.7133,36.7322,36.6661,36.6755,502057.0
2022-03-23 15:35:00,38.86,38.88,38.83,38.83,663034.0,36.6755,36.6944,36.6472,36.6472,663034.0
2022-03-23 15:40:00,38.84,38.86,38.79,38.85,662317.0,36.6567,36.6755,36.6095,36.6661,662317.0
2022-03-23 15:45:00,38.86,38.9,38.82,38.82,1172973.0,36.6755,36.7133,36.6378,36.6378,1172973.0
2022-03-23 15:50:00,38.82,38.83,38.74,38.75,1927742.0,36.6378,36.6472,36.5623,36.5717,1927742.0
2022-03-23 15:55:00,38.75,38.8,38.7,38.71,4031722.0,36.5717,36.6189,36.5245,36.534,4031722.0
2022-03-24 09:30:00,38.96,39.01,38.75,38.76,954459.0,36.7699,36.8171,36.5717,36.5812,954459.0
2022-03-24 09:35:00,38.75,38.81,38.7,38.78,495662.0,36.5717,36.6284,36.5245,36.6,495662.0
2022-03-24 09:40:00,38.78,38.88,38.73,38.86,335261.0,36.6,36.6944,36.5529,36.6755,335261.0
2022-03-24 09:45:00,38.85,38.92,38.8,38.89,780658.0,36.6661,36.7322,36.6189,36.7039,780658.0
2022-03-24 09:50:00,38.89,38.96,38.86,38.93,641207.0,36.7039,36.7699,36.6755,36.7416,641207.0
2022-03-24 09:55:00,38.92,38.95,38.88,38.91,283347.0,36.7322,36.7605,36.6944,36.7227,283347.0
2022-03-24 10:00:00,38.91,39.01,38.9,38.98,313957.0,36.7227,36.8171,36.7133,36.7888,313957.0
2022-03-24 10:05:00,38.98,39.02,38.98,39.02,247345.0,36.7888,36.8266,36.7888,36.8266,247345.0
2022-03-24 10:10:00,39.03,39.05,39.0,39.02,180520.0,36.836,36.8549,36.8077,36.8266,180520.0
2022-03-24 10:15:00,39.02,39.05,38.96,38.98,282925.0,36.8266,36.8549,36.7699,36.7888,282925.0
2022-03-24 10:20:00,38.98,39.01,38.95,38.96,222715.0,36.7888,36.8171,36.7605,36.7699,222715.0
2022-03-24 10:25:00,38.97,38.98,38.91,38.95,180188.0,36.7794,36.7888,36.7227,36.7605,180188.0
2022-03-24 10:30:00,38.95,39.04,38.92,39.03,430724.0,36.7605,36.8454,36.7322,36.836,430724.0
2022-03-24 10:35:00,39.03,39.04,38.96,38.98,260052.0,36.836,36.8454,36.7699,36.7888,260052.0
2022-03-24 10:40:00,38.98,38.99,38.93,38.95,189176.0,36.7888,36.7982,36.7416,36.7605,189176.0
2022-03-24 10:45:00,38.95,38.99,38.94,38.97,263483.0,36.7605,36.7982,36.751,36.7794,263483.0
2022-03-24 10:50:00,38.96,38.97,38.9,38.93,209929.0,36.7699,36.7794,36.7133,36.7416,209929.0
2022-03-24 10:55:00,38.93,38.94,38.9,38.91,168840.0,36.7416,36.751,36.7133,36.7227,168840.0
2022-03-24 11:00:00,38.92,39.04,38.91,38.95,1016697.0,36.7322,36.8454,36.7227,36.7605,1016697.0
2022-03-24 11:05:00,38.95,38.99,38.93,38.95,248425.0,36.7605,36.7982,36.7416,36.7605,248425.0
2022-03-24 11:10:00,38.96,39.03,38.94,39.0,205170.0,36.7699,36.836,36.751,36.8077,205170.0
2022-03-24 11:15:00,39.0,39.01,38.97,38.98,196847.0,36.8077,36.8171,36.7794,36.7888,196847.0
2022-03-24 11:20:00,38.98,39.0,38.96,38.98,222793.0,36.7888,36.8077,36.7699,36.7888,222793.0
2022-03-24 11:25:00,38.98,39.03,38.97,39.01,274395.0,36.7888,36.836,36.7794,36.8171,274395.0
2022-03-24 11:30:00,39.01,39.02,38.98,38.98,386891.0,36.8171,36.8266,36.7888,36.7888,386891.0
2022-03-24 11:35:00,38.98,39.01,38.97,39.01,285935.0,36.7888,36.8171,36.7794,36.8171,285935.0
2022-03-24 11:40:00,39.01,39.05,39.0,39.03,304359.0,36.8171,36.8549,36.8077,36.836,304359.0
2022-03-24 11:45:00,39.03,39.03,39.01,39.02,224170.0,36.836,36.836,36.8171,36.8266,224170.0
2022-03-24 11:50:00,39.01,39.02,38.99,39.02,351740.0,36.8171,36.8266,36.7982,36.8266,351740.0
2022-03-24 11:55:00,39.02,39.05,39.02,39.02,235281.0,36.8266,36.8549,36.8266,36.8266,235281.0
2022-03-24 12:00:00,39.02,39.06,38.99,38.99,97322.0,36.8266,36.8643,36.7982,36.7982,97322.0
2022-03-24 12:05:00,38.99,39.0,38.96,38.98,112864.0,36.7982,36.8077,36.7699,36.7888,112864.0
2022-03-24 12:10:00,38.98,38.99,38.97,38.98,80215.0,36.7888,36.7982,36.7794,36.7888,80215.0
2022-03-24 12:15:00,38.98,39.0,38.97,38.98,171809.0,36.7888,36.8077,36.7794,36.7888,171809.0
2022-03-24 12:20:00,38.98,39.01,38.98,38.98,195739.0,36.7888,36.8171,36.7888,36.7888,195739.0
2022-03-24 12:25:00,38.98,39.0,38.93,38.96,135136.0,36.7888,36.8077,36.7416,36.7699,135136.0
2022-03-24 12:30:00,38.96,38.96,38.9,38.91,171889.0,36.7699,36.7699,36.7133,36.7227,171889.0
2022-03-24 12:35:00,38.92,38.96,38.91,38.95,236349.0,36.7322,36.7699,36.7227,36.7605,236349.0
2022-03-24 12:40:00,38.95,38.98,38.94,38.96,121597.0,36.7605,36.7888,36.751,36.7699,121597.0
2022-03-24 12:45:00,38.96,38.96,38.92,38.94,95779.0,36.7699,36.7699,36.7322,36.751,95779.0
2022-03-24 12:50:00,38.93,38.96,38.93,38.94,156625.0,36.7416,36.7699,36.7416,36.751,156625.0
2022-03-24 12:55:00,38.93,38.95,38.92,38.93,134534.0,36.7416,36.7605,36.7322,36.7416,134534.0
2022-03-24 13:00:00,38.93,38.95,38.91,38.91,283424.0,36.7416,36.7605,36.7227,36.7227,283424.0
2022-03-24 13:05:00,38.91,38.94,38.91,38.91,177223.0,36.7227,36.751,36.7227,36.7227,177223.0
2022-03-24 13:10:00,38.92,38.94,38.9,38.92,110822.0,36.7322,36.751,36.7133,36.7322,110822.0
2022-03-24 13:15:00,38.91,38.95,38.91,38.94,128189.0,36.7227,36.7605,36.7227,36.751,128189.0
2022-03-24 13:20:00,38.94,38.96,38.93,38.94,104739.0,36.751,36.7699,36.7416,36.751,104739.0
2022-03-24 13:25:00,38.95,38.98,38.94,38.97,197046.0,36.7605,36.7888,36.751,36.7794,197046.0
2022-03-24 13:30:00,38.97,38.98,38.93,38.94,243274.0,36.7794,36.7888,36.7416,36.751,243274.0
2022-03-24 13:35:00,38.94,38.95,38.91,38.92,164561.0,36.751,36.7605,36.7227,36.7322,164561.0
2022-03-24 13:40:00,38.92,38.95,38.91,38.94,303550.0,36.7322,36.7605,36.7227,36.751,303550.0
2022-03-24 13:45:00,38.94,38.97,38.93,38.96,105726.0,36.751,36.7794,36.7416,36.7699,105726.0
2022-03-24 13:50:00,38.95,38.96,38.93,38.94,102788.0,36.7605,36.7699,36.7416,36.751,102788.0
2022-03-24 13:55:00,38.94,38.95,38.92,38.93,125944.0,36.751,36.7605,36.7322,36.7416,125944.0
2022-03-24 14:00:00,38.93,38.95,38.91,38.94,182962.0,36.7416,36.7605,36.7227,36.751,182962.0
2022-03-24 14:05:00,38.95,38.95,38.9,38.91,299988.0,36.7605,36.7605,36.7133,36.7227,299988.0
2022-03-24 14:10:00,38.91,38.92,38.88,38.91,291193.0,36.7227,36.7322,36.6944,36.7227,291193.0
2022-03-24 14:15:00,38.91,38.93,38.9,38.91,486510.0,36.7227,36.7416,36.7133,36.7227,486510.0
2022-03-24 14:20:00,38.91,38.91,38.87,38.89,235776.0,36.7227,36.7227,36.685,36.7039,235776.0
2022-03-24 14:25:00,38.89,38.9,38.87,38.88,209411.0,36.7039,36.7133,36.685,36.6944,209411.0
2022-03-24 14:30:00,38.89,38.89,38.86,38.87,314669.0,36.7039,36.7039,36.6755,36.685,314669.0
2022-03-24 14:35:00,38.88,38.89,38.86,38.89,249402.0,36.6944,36.7039,36.6755,36.7039,249402.0
2022-03-24 14:40:00,38.88,38.89,38.86,38.87,174855.0,36.6944,36.7039,36.6755,36.685,174855.0
2022-03-24 14:45:00,38.87,38.88,38.81,38.84,384891.0,36.685,36.6944,36.6284,36.6567,384891.0
2022-03-24 14:50:00,38.83,38.87,38.83,38.86,291091.0,36.6472,36.685,36.6472,36.6755,291091.0
2022-03-24 14:55:00,38.86,38.86,38.83,38.86,243898.0,36.6755,36.6755,36.6472,36.6755,243898.0
2022-03-24 15:00:00,38.85,38.86,38.82,38.84,384679.0,36.6661,36.6755,36.6378,36.6567,384679.0
2022-03-24 15:05:00,38.84,38.91,38.84,38.9,400174.0,36.6567,36.7227,36.6567,36.7133,400174.0
2022-03-24 15:10:00,38.9,38.92,38.89,38.91,301883.0,36.7133,36.7322,36.7039,36.7227,301883.0
2022-03-24 15:15:00,38.91,38.93,38.89,38.93,234374.0,36.7227,36.7416,36.7039,36.7416,234374.0
2022-03-24 15:20:00,38.93,38.95,38.92,38.95,234319.0,36.7416,36.7605,36.7322,36.7605,234319.0
2022-03-24 15:25:00,38.95,38.98,38.95,38.97,438475.0,36.7605,36.7888,36.7605,36.7794,438475.0
2022-03-24 15:30:00,38.98,38.98,38.92,38.94,485756.0,36.7888,36.7888,36.7322,36.751,485756.0
2022-03-24 15:35:00,38.94,38.96,38.91,38.93,552947.0,36.751,36.7699,36.7227,36.7416,552947.0
2022-03-24 15:40:00,38.93,38.95,38.92,38.95,490427.0,36.7416,36.7605,36.7322,36.7605,490427.0
2022-03-24 15:45:00,38.94,38.98,38.94,38.97,1288961.0,36.751,36.7888,36.751,36.7794,1288961.0
2022-03-24 15:50:00,38.97,39.01,38.96,38.96,1148378.0,36.7794,36.8171,36.7699,36.7699,1148378.0
2022-03-24 15:55:00,38.97,39.02,38.96,39.01,1950920.0,36.7794,36.8266,36.7699,36.8171,1950920.0
2022-03-25 09:30:00,39.14,39.17,39.09,39.17,980007.0,36.9398,36.9681,36.8926,36.9681,980007.0
2022-03-25 09:35:00,39.17,39.22,39.14,39.22,914087.0,36.9681,37.0153,36.9398,37.0153,914087.0
2022-03-25 09:40:00,39.21,39.31,39.17,39.28,721937.0,37.0059,37.1002,36.9681,37.0719,721937.0
2022-03-25 09:45:00,39.28,39.33,39.24,39.31,510897.0,37.0719,37.1191,37.0342,37.1002,510897.0
2022-03-25 09:50:00,39.31,39.38,39.3,39.35,356925.0,37.1002,37.1663,37.0908,37.138,356925.0
2022-03-25 09:55:00,39.35,39.39,39.31,39.34,536240.0,37.138,37.1758,37.1002,37.1286,536240.0
2022-03-25 10:00:00,39.34,39.36,39.3,39.34,384556.0,37.1286,37.1474,37.0908,37.1286,384556.0
2022-03-25 10:05:00,39.34,39.36,39.3,39.35,391691.0,37.1286,37.1474,37.0908,37.138,391691.0
2022-03-25 10:10:00,39.36,39.39,39.33,39.38,373712.0,37.1474,37.1758,37.1191,37.1663,373712.0
2022-03-25 10:15:00,39.38,39.47,39.37,39.45,412078.0,37.1663,37.2513,37.1569,37.2324,412078.0
2022-03-25 10:20:00,39.45,39.48,39.43,39.44,736520.0,37.2324,37.2607,37.2135,37.2229,736520.0
2022-03-25 10:25:00,39.44,39.44,39.4,39.42,360415.0,37.2229,37.2229,37.1852,37.2041,360415.0
2022-03-25 10:30:00,39.42,39.45,39.41,39.45,397772.0,37.2041,37.2324,37.1946,37.2324,397772.0
2022-03-25 10:35:00,39.45,39.47,39.44,39.44,608859.0,37.2324,37.2513,37.2229,37.2229,608859.0
2022-03-25 10:40:00,39.44,39.53,39.43,39.52,457414.0,37.2229,37.3079,37.2135,37.2984,457414.0
2022-03-25 10:45:00,39.52,39.55,39.49,39.49,304796.0,37.2984,37.3268,37.2701,37.2701,304796.0
2022-03-25 10:50:00,39.5,39.54,39.49,39.54,260155.0,37.2796,37.3173,37.2701,37.3173,260155.0
2022-03-25 10:55:00,39.53,39.6,39.53,39.58,631064.0,37.3079,37.3739,37.3079,37.3551,631064.0
2022-03-25 11:00:00,39.59,39.6,39.54,39.55,474444.0,37.3645,37.3739,37.3173,37.3268,474444.0
2022-03-25 11:05:00,39.55,39.57,39.46,39.47,455196.0,37.3268,37.3456,37.2418,37.2513,455196.0
2022-03-25 11:10:00,39.47,39.48,39.37,39.41,500592.0,37.2513,37.2607,37.1569,37.1946,500592.0
2022-03-25 11:15:00,39.42,39.45,39.4,39.41,373730.0,37.2041,37.2324,37.1852,37.1946,373730.0
2022-03-25 11:20:00,39.41,39.42,39.35,39.35,210404.0,37.1946,37.2041,37.138,37.138,210404.0
2022-03-25 11:25:00,39.34,39.35,39.24,39.31,384797.0,37.1286,37.138,37.0342,37.1002,384797.0
2022-03-25 11:30:00,39.3,39.34,39.27,39.32,684108.0,37.0908,37.1286,37.0625,37.1097,684108.0
2022-03-25 11:35:00,39.32,39.36,39.31,39.35,471882.0,37.1097,37.1474,37.1002,37.138,471882.0
2022-03-25 11:40:00,39.35,39.44,39.34,39.4,231969.0,37.138,37.2229,37.1286,37.1852,231969.0
2022-03-25 11:45:00,39.4,39.4,39.33,39.36,472294.0,37.1852,37.1852,37.1191,37.1474,472294.0
2022-03-25 11:50:00,39.35,39.43,39.34,39.37,533517.0,37.138,37.2135,37.1286,37.1569,533517.0
2022-03-25 11:55:00,39.37,39.38,39.31,39.35,335124.0,37.1569,37.1663,37.1002,37.138,335124.0
2022-03-25 12:00:00,39.35,39.37,39.33,39.35,348274.0,37.138,37.1569,37.1191,37.138,348274.0
2022-03-25 12:05:00,39.35,39.4,39.35,39.37,237970.0,37.138,37.1852,37.138,37.1569,237970.0
2022-03-25 12:10:00,39.37,39.4,39.36,39.39,493964.0,37.1569,37.1852,37.1474,37.1758,493964.0
2022-03-25 12:15:00,39.39,39.4,39.35,39.38,375230.0,37.1758,37.1852,37.138,37.1663,375230.0
2022-03-25 12:20:00,39.37,39.4,39.36,39.37,377622.0,37.1569,37.1852,37.1474,37.1569,377622.0
2022-03-25 12:25:00,39.38,39.39,39.33,39.37,362248.0,37.1663,37.1758,37.1191,37.1569,362248.0
2022-03-25 12:30:00,39.37,39.39,39.34,39.38,386062.0,37.1569,37.1758,37.1286,37.1663,386062.0
2022-03-25 12:35:00,39.37,39.38,39.3,39.32,306833.0,37.1569,37.1663,37.0908,37.1097,306833.0
2022-03-25 12:40:00,39.32,39.35,39.3,39.34,441106.0,37.1097,37.138,37.0908,37.1286,441106.0
2022-03-25 12:45:00,39.34,39.38,39.34,39.38,476601.0,37.1286,37.1663,37.1286,37.1663,476601.0
2022-03-25 12:50:00,39.38,39.4,39.34,39.35,429648.0,37.1663,37.1852,37.1286,37.138,429648.0
2022-03-25 12:55:00,39.36,39.37,39.33,39.35,436188.0,37.1474,37.1569,37.1191,37.138,436188.0
2022-03-25 13:00:00,39.36,39.36,39.32,39.36,407243.0,37.1474,37.1474,37.1097,37.1474,407243.0
2022-03-25 13:05:00,39.35,39.38,39.33,39.35,344200.0,37.138,37.1663,37.1191,37.138,344200.0
2022-03-25 13:10:00,39.35,39.35,39.31,39.32,767057.0,37.138,37.138,37.1002,37.1097,767057.0
2022-03-25 13:15:00,39.32,39.38,39.31,39.36,468040.0,37.1097,37.1663,37.1002,37.1474,468040.0
2022-03-25 13:20:00,39.36,39.38,39.27,39.29,771405.0,37.1474,37.1663,37.0625,37.0814,771405.0
2022-03-25 13:25:00,39.29,39.31,39.28,39.31,542060.0,37.0814,37.1002,37.0719,37.1002,542060.0
2022-03-25 13:30:00,39.31,39.35,39.3,39.35,449396.0,37.1002,37.138,37.0908,37.138,449396.0
2022-03-25 13:35:00,39.35,39.38,39.34,39.36,557827.0,37.138,37.1663,37.1286,37.1474,557827.0
2022-03-25 13:40:00,39.37,39.39,39.34,39.38,263913.0,37.1569,37.1758,37.1286,37.1663,263913.0
2022-03-25 13:45:00,39.38,39.39,39.36,39.38,330198.0,37.1663,37.1758,37.1474,37.1663,330198.0
2022-03-25 13:50:00,39.38,39.4,39.37,39.38,355150.0,37.1663,37.1852,37.1569,37.1663,355150.0
2022-03-25 13:55:00,39.38,39.43,39.38,39.41,634474.0,37.1663,37.2135,37.1663,37.1946,634474.0
2022-03-25 14:00:00,39.41,39.44,39.4,39.44,485049.0,37.1946,37.2229,37.1852,37.2229,485049.0
2022-03-25 14:05:00,39.43,39.45,39.41,39.43,435624.0,37.2135,37.2324,37.1946,37.2135,435624.0
2022-03-25 14:10:00,39.43,39.44,39.4,39.41,500593.0,37.2135,37.2229,37.1852,37.1946,500593.0
2022-03-25 14:15:00,39.42,39.44,39.4,39.41,173655.0,37.2041,37.2229,37.1852,37.1946,173655.0
2022-03-25 14:20:00,39.41,39.43,39.4,39.41,295791.0,37.1946,37.2135,37.1852,37.1946,295791.0
2022-03-25 14:25:00,39.41,39.42,39.39,39.41,378977.0,37.1946,37.2041,37.1758,37.1946,378977.0
2022-03-25 14:30:00,39.42,39.44,39.41,39.43,191672.0,37.2041,37.2229,37.1946,37.2135,191672.0
2022-03-25 14:35:00,39.42,39.44,39.41,39.42,252603.0,37.2041,37.2229,37.1946,37.2041,252603.0
2022-03-25 14:40:00,39.43,39.43,39.4,39.42,472534.0,37.2135,37.2135,37.1852,37.2041,472534.0
2022-03-25 14:45:00,39.43,39.44,39.4,39.41,721524.0,37.2135,37.2229,37.1852,37.1946,721524.0
2022-03-25 14:50:00,39.42,39.44,39.41,39.43,438170.0,37.2041,37.2229,37.1946,37.2135,438170.0
2022-03-25 14:55:00,39.43,39.44,39.39,39.4,589862.0,37.2135,37.2229,37.1758,37.1852,589862.0
2022-03-25 15:00:00,39.4,39.41,39.35,39.37,335304.0,37.1852,37.1946,37.138,37.1569,335304.0
2022-03-25 15:05:00,39.37,39.39,39.33,39.33,457990.0,37.1569,37.1758,37.1191,37.1191,457990.0
2022-03-25 15:10:00,39.34,39.38,39.33,39.37,275539.0,37.1286,37.1663,37.1191,37.1569,275539.0
2022-03-25 15:15:00,39.38,39.39,39.33,39.35,678877.0,37.1663,37.1758,37.1191,37.138,678877.0
2022-03-25 15:20:00,39.35,39.35,39.3,39.33,607704.0,37.138,37.138,37.0908,37.1191,607704.0
2022-03-25 15:25:00,39.33,39.35,39.29,39.3,453986.0,37.1191,37.138,37.0814,37.0908,453986.0
2022-03-25 15:30:00,39.3,39.34,39.3,39.33,663625.0,37.0908,37.1286,37.0908,37.1191,663625.0
2022-03-25 15:35:00,39.33,39.37,39.32,39.33,1388683.0,37.1191,37.1569,37.1097,37.1191,1388683.0
2022-03-25 15:40:00,39.34,39.43,39.33,39.39,1628146.0,37.1286,37.2135,37.1191,37.1758,1628146.0
2022-03-25 15:45:00,39.39,39.45,39.39,39.44,1993757.0,37.1758,37.2324,37.1758,37.2229,1993757.0
2022-03-25 15:50:00,39.44,39.48,39.42,39.47,2355277.0,37.2229,37.2607,37.2041,37.2513,2355277.0
2022-03-25 15:55:00,39.47,39.53,39.45,39.52,2862983.0,37.2513,37.3079,37.2324,37.2984,2862983.0
2022-03-28 09:30:00,39.42,39.44,39.11,39.11,1830289.0,37.2041,37.2229,36.9115,36.9115,1830289.0
2022-03-28 09:35:00,39.11,39.13,38.98,39.02,1382176.0,36.9115,36.9304,36.7888,36.8266,1382176.0
2022-03-28 09:40:00,39.01,39.12,38.99,39.08,1025409.0,36.8171,36.9209,36.7982,36.8832,1025409.0
2022-03-28 09:45:00,39.08,39.18,39.05,39.15,962711.0,36.8832,36.9776,36.8549,36.9492,962711.0
2022-03-28 09:50:00,39.16,39.2,39.12,39.16,938061.0,36.9587,36.9964,36.9209,36.9587,938061.0
2022-03-28 09:55:00,39.16,39.23,39.11,39.22,1042569.0,36.9587,37.0247,36.9115,37.0153,1042569.0
2022-03-28 10:00:00,39.22,39.22,39.14,39.2,501143.0,37.0153,37.0153,36.9398,36.9964,501143.0
2022-03-28 10:05:00,39.2,39.26,39.17,39.22,671168.0,36.9964,37.0531,36.9681,37.0153,671168.0
2022-03-28 10:10:00,39.22,39.23,39.18,39.21,491852.0,37.0153,37.0247,36.9776,37.0059,491852.0
2022-03-28 10:15:00,39.21,39.26,39.2,39.23,371913.0,37.0059,37.0531,36.9964,37.0247,371913.0
2022-03-28 10:20:00,39.23,39.24,39.15,39.23,429573.0,37.0247,37.0342,36.9492,37.0247,429573.0
2022-03-28 10:25:00,39.23,39.25,39.19,39.25,315591.0,37.0247,37.0436,36.987,37.0436,315591.0
2022-03-28 10:30:00,39.25,39.26,39.18,39.2,273354.0,37.0436,37.0531,36.9776,36.9964,273354.0
2022-03-28 10:35:00,39.2,39.22,39.15,39.16,278232.0,36.9964,37.0153,36.9492,36.9587,278232.0
2022-03-28 10:40:00,39.16,39.2,39.14,39.17,207380.0,36.9587,36.9964,36.9398,36.9681,207380.0
2022-03-28 10:45:00,39.17,39.19,39.14,39.15,375217.0,36.9681,36.987,36.9398,36.9492,375217.0
2022-03-28 10:50:00,39.14,39.16,39.1,39.13,831763.0,36.9398,36.9587,36.9021,36.9304,831763.0
2022-03-28 10:55:00,39.13,39.15,39.1,39.12,235811.0,36.9304,36.9492,36.9021,36.9209,235811.0
2022-03-28 11:00:00,39.12,39.14,39.03,39.1,760577.0,36.9209,36.9398,36.836,36.9021,760577.0
2022-03-28 11:05:00,39.09,39.11,39.06,39.08,769184.0,36.8926,36.9115,36.8643,36.8832,769184.0
2022-03-28 11:10:00,39.09,39.14,39.07,39.13,319537.0,36.8926,36.9398,36.8737,36.9304,319537.0
2022-03-28 11:15:00,39.14,39.15,39.11,39.12,291801.0,36.9398,36.9492,36.9115,36.9209,291801.0
2022-03-28 11:20:00,39.13,39.14,39.11,39.13,233512.0,36.9304,36.9398,36.9115,36.9304,233512.0
2022-03-28 11:25:00,39.13,39.13,39.05,39.12,419354.0,36.9304,36.9304,36.8549,36.9209,419354.0
2022-03-28 11:30:00,39.13,39.14,39.07,39.1,365150.0,36.9304,36.9398,36.8737,36.9021,365150.0
2022-03-28 11:35:00,39.1,39.11,39.07,39.1,301453.0,36.9021,36.9115,36.8737,36.9021,301453.0
2022-03-28 11:40:00,39.09,39.1,39.08,39.09,277512.0,36.8926,36.9021,36.8832,36.8926,277512.0
2022-03-28 11:45:00,39.09,39.09,38.99,38.99,713065.0,36.8926,36.8926,36.7982,36.7982,713065.0
2022-03-28 11:50:00,38.98,39.03,38.98,39.02,742442.0,36.7888,36.836,36.7888,36.8266,742442.0
2022-03-28 11:55:00,39.01,39.03,39.0,39.0,318473.0,36.8171,36.836,36.8077,36.8077,318473.0
2022-03-28 12:00:00,39.0,39.05,38.99,39.04,322458.0,36.8077,36.8549,36.7982,36.8454,322458.0
2022-03-28 12:05:00,39.04,39.05,39.0,39.01,322530.0,36.8454,36.8549,36.8077,36.8171,322530.0
2022-03-28 12:10:00,39.0,39.01,38.97,39.0,429165.0,36.8077,36.8171,36.7794,36.8077,429165.0
2022-03-28 12:15:00,39.0,39.02,38.96,38.98,546330.0,36.8077,36.8266,36.7699,36.7888,546330.0
2022-03-28 12:20:00,38.98,39.02,38.97,39.02,330851.0,36.7888,36.8266,36.7794,36.8266,330851.0
2022-03-28 12:25:00,39.01,39.04,39.0,39.01,138523.0,36.8171,36.8454,36.8077,36.8171,138523.0
2022-03-28 12:30:00,39.0,39.03,38.99,39.01,147762.0,36.8077,36.836,36.7982,36.8171,147762.0
2022-03-28 12:35:00,39.01,39.05,39.01,39.04,181659.0,36.8171,36.8549,36.8171,36.8454,181659.0
2022-03-28 12:40:00,39.04,39.07,39.03,39.06,95623.0,36.8454,36.8737,36.836,36.8643,95623.0
2022-03-28 12:45:00,39.05,39.08,39.04,39.07,147724.0,36.8549,36.8832,36.8454,36.8737,147724.0
2022-03-28 12:50:00,39.07,39.1,39.06,39.09,312775.0,36.8737,36.9021,36.8643,36.8926,312775.0
2022-03-28 12:55:00,39.09,39.1,39.07,39.08,107568.0,36.8926,36.9021,36.8737,36.8832,107568.0
2022-03-28 13:00:00,39.08,39.09,39.06,39.07,210256.0,36.8832,36.8926,36.8643,36.8737,210256.0
2022-03-28 13:05:00,39.06,39.08,39.04,39.04,432698.0,36.8643,36.8832,36.8454,36.8454,432698.0
2022-03-28 13:10:00,39.04,39.06,39.03,39.05,232411.0,36.8454,36.8643,36.836,36.8549,232411.0
2022-03-28 13:15:00,39.05,39.07,39.05,39.06,229507.0,36.8549,36.8737,36.8549,36.8643,229507.0
2022-03-28 13:20:00,39.05,39.07,39.04,39.07,307220.0,36.8549,36.8737,36.8454,36.8737,307220.0
2022-03-28 13:25:00,39.06,39.1,39.05,39.08,488030.0,36.8643,36.9021,36.8549,36.8832,488030.0
2022-03-28 13:30:00,39.09,39.11,39.08,39.09,235316.0,36.8926,36.9115,36.8832,36.8926,235316.0
2022-03-28 13:35:00,39.09,39.1,39.08,39.09,127662.0,36.8926,36.9021,36.8832,36.8926,127662.0
2022-03-28 13:40:00,39.09,39.1,39.07,39.08,179892.0,36.8926,36.9021,36.8737,36.8832,179892.0
2022-03-28 13:45:00,39.08,39.09,39.06,39.08,192249.0,36.8832,36.8926,36.8643,36.8832,192249.0
2022-03-28 13:50:00,39.08,39.1,39.07,39.09,229190.0,36.8832,36.9021,36.8737,36.8926,229190.0
2022-03-28 13:55:00,39.09,39.1,39.07,39.09,247798.0,36.8926,36.9021,36.8737,36.8926,247798.0
2022-03-28 14:00:00,39.08,39.11,39.07,39.09,439336.0,36.8832,36.9115,36.8737,36.8926,439336.0
2022-03-28 14:05:00,39.09,39.12,39.07,39.12,344899.0,36.8926,36.9209,36.8737,36.9209,344899.0
2022-03-28 14:10:00,39.12,39.13,39.09,39.12,355204.0,36.9209,36.9304,36.8926,36.9209,355204.0
2022-03-28 14:15:00,39.12,39.13,39.09,39.1,254515.0,36.9209,36.9304,36.8926,36.9021,254515.0
2022-03-28 14:20:00,39.09,39.12,39.09,39.11,229266.0,36.8926,36.9209,36.8926,36.9115,229266.0
2022-03-28 14:25:00,39.11,39.12,39.09,39.11,441977.0,36.9115,36.9209,36.8926,36.9115,441977.0
2022-03-28 14:30:00,39.11,39.13,39.1,39.12,244685.0,36.9115,36.9304,36.9021,36.9209,244685.0
2022-03-28 14:35:00,39.12,39.13,39.1,39.12,284592.0,36.9209,36.9304,36.9021,36.9209,284592.0
2022-03-28 14:40:00,39.11,39.18,39.1,39.15,1098648.0,36.9115,36.9776,36.9021,36.9492,1098648.0
2022-03-28 14:45:00,39.15,39.19,39.14,39.18,423290.0,36.9492,36.987,36.9398,36.9776,423290.0
2022-03-28 14:50:00,39.19,39.23,39.18,39.21,296870.0,36.987,37.0247,36.9776,37.0059,296870.0
2022-03-28 14:55:00,39.22,39.25,39.21,39.24,592508.0,37.0153,37.0436,37.0059,37.0342,592508.0
2022-03-28 15:00:00,39.25,39.25,39.19,39.21,411193.0,37.0436,37.0436,36.987,37.0059,411193.0
2022-03-28 15:05:00,39.21,39.21,39.18,39.2,383649.0,37.0059,37.0059,36.9776,36.9964,383649.0
2022-03-28 15:10:00,39.2,39.22,39.19,39.22,180428.0,36.9964,37.0153,36.987,37.0153,180428.0
2022-03-28 15:15:00,39.22,39.23,39.2,39.21,232782.0,37.0153,37.0247,36.9964,37.0059,232782.0
2022-03-28 15:20:00,39.2,39.25,39.2,39.24,1206364.0,36.9964,37.0436,36.9964,37.0342,1206364.0
2022-03-28 15:25:00,39.24,39.27,39.23,39.26,422703.0,37.0342,37.0625,37.0247,37.0531,422703.0
2022-03-28 15:30:00,39.26,39.26,39.23,39.26,514827.0,37.0531,37.0531,37.0247,37.0531,514827.0
2022-03-28 15:35:00,39.26,39.27,39.24,39.25,656327.0,37.0531,37.0625,37.0342,37.0436,656327.0
2022-03-28 15:40:00,39.25,39.3,39.24,39.3,808061.0,37.0436,37.0908,37.0342,37.0908,808061.0
2022-03-28 15:45:00,39.3,39.35,39.29,39.35,1513492.0,37.0908,37.138,37.0814,37.138,1513492.0
2022-03-28 15:50:00,39.34,39.35,39.29,39.32,2941927.0,37.1286,37.138,37.0814,37.1097,2941927.0
2022-03-28 15:55:00,39.32,39.4,39.31,39.4,2141318.0,37.1097,37.1852,37.1002,37.1852,2141318.0
2022-03-29 09:30:00,39.89,40.01,39.85,39.92,2888721.0,37.6476,37.7609,37.6099,37.676,2888721.0
2022-03-29 09:35:00,39.93,40.0,39.79,39.86,1705158.0,37.6854,37.7515,37.5533,37.6193,1705158.0
2022-03-29 09:40:00,39.86,39.87,39.71,39.78,1267804.0,37.6193,37.6288,37.4778,37.5438,1267804.0
2022-03-29 09:45:00,39.78,39.79,39.62,39.65,1771367.0,37.5438,37.5533,37.3928,37.4211,1771367.0
2022-03-29 09:50:00,39.65,39.7,39.54,39.59,777562.0,37.4211,37.4683,37.3173,37.3645,777562.0
2022-03-29 09:55:00,39.59,39.61,39.53,39.55,475769.0,37.3645,37.3834,37.3079,37.3268,475769.0
2022-03-29 10:00:00,39.55,39.58,39.48,39.55,1106152.0,37.3268,37.3551,37.2607,37.3268,1106152.0
2022-03-29 10:05:00,39.55,39.59,39.51,39.56,719998.0,37.3268,37.3645,37.289,37.3362,719998.0
2022-03-29 10:10:00,39.56,39.57,39.43,39.47,626351.0,37.3362,37.3456,37.2135,37.2513,626351.0
2022-03-29 10:15:00,39.48,39.52,39.42,39.44,339498.0,37.2607,37.2984,37.2041,37.2229,339498.0
2022-03-29 10:20:00,39.43,39.47,39.39,39.46,533740.0,37.2135,37.2513,37.1758,37.2418,533740.0
2022-03-29 10:25:00,39.46,39.55,39.45,39.55,439153.0,37.2418,37.3268,37.2324,37.3268,439153.0
2022-03-29 10:30:00,39.55,39.61,39.53,39.6,848764.0,37.3268,37.3834,37.3079,37.3739,848764.0
2022-03-29 10:35:00,39.59,39.61,39.54,39.58,866020.0,37.3645,37.3834,37.3173,37.3551,866020.0
2022-03-29 10:40:00,39.58,39.63,39.54,39.61,1493071.0,37.3551,37.4023,37.3173,37.3834,1493071.0
2022-03-29 10:45:00,39.61,39.62,39.5,39.56,1058202.0,37.3834,37.3928,37.2796,37.3362,1058202.0
2022-03-29 10:50:00,39.56,39.61,39.55,39.6,572621.0,37.3362,37.3834,37.3268,37.3739,572621.0
2022-03-29 10:55:00,39.6,39.64,39.6,39.64,468376.0,37.3739,37.4117,37.3739,37.4117,468376.0
2022-03-29 11:00:00,39.64,39.66,39.61,39.63,382811.0,37.4117,37.4306,37.3834,37.4023,382811.0
2022-03-29 11:05:00,39.62,39.63,39.6,39.62,353500.0,37.3928,37.4023,37.3739,37.3928,353500.0
2022-03-29 11:10:00,39.62,39.63,39.54,39.55,402861.0,37.3928,37.4023,37.3173,37.3268,402861.0
2022-03-29 11:15:00,39.55,39.57,39.52,39.54,275163.0,37.3268,37.3456,37.2984,37.3173,275163.0
2022-03-29 11:20:00,39.54,39.55,39.51,39.55,293005.0,37.3173,37.3268,37.289,37.3268,293005.0
2022-03-29 11:25:00,39.55,39.6,39.54,39.58,677035.0,37.3268,37.3739,37.3173,37.3551,677035.0
2022-03-29 11:30:00,39.59,39.62,39.57,39.62,398341.0,37.3645,37.3928,37.3456,37.3928,398341.0
2022-03-29 11:35:00,39.62,39.63,39.57,39.58,608024.0,37.3928,37.4023,37.3456,37.3551,608024.0
2022-03-29 11:40:00,39.58,39.61,39.55,39.59,415933.0,37.3551,37.3834,37.3268,37.3645,415933.0
2022-03-29 11:45:00,39.6,39.64,39.59,39.62,535722.0,37.3739,37.4117,37.3645,37.3928,535722.0
2022-03-29 11:50:00,39.63,39.63,39.59,39.61,544191.0,37.4023,37.4023,37.3645,37.3834,544191.0
2022-03-29 11:55:00,39.62,39.62,39.56,39.59,509913.0,37.3928,37.3928,37.3362,37.3645,509913.0
2022-03-29 12:00:00,39.59,39.6,39.55,39.57,703846.0,37.3645,37.3739,37.3268,37.3456,703846.0
2022-03-29 12:05:00,39.57,39.57,39.47,39.48,402970.0,37.3456,37.3456,37.2513,37.2607,402970.0
2022-03-29 12:10:00,39.48,39.48,39.43,39.45,2093238.0,37.2607,37.2607,37.2135,37.2324,2093238.0
2022-03-29 12:15:00,39.45,39.46,39.42,39.45,385565.0,37.2324,37.2418,37.2041,37.2324,385565.0
2022-03-29 12:20:00,39.45,39.45,39.42,39.44,376435.0,37.2324,37.2324,37.2041,37.2229,376435.0
2022-03-29 12:25:00,39.44,39.45,39.4,39.42,686236.0,37.2229,37.2324,37.1852,37.2041,686236.0
2022-03-29 12:30:00,39.42,39.43,39.32,39.34,1032615.0,37.2041,37.2135,37.1097,37.1286,1032615.0
2022-03-29 12:35:00,39.34,39.37,39.33,39.37,648346.0,37.1286,37.1569,37.1191,37.1569,648346.0
2022-03-29 12:40:00,39.36,39.41,39.36,39.4,608066.0,37.1474,37.1946,37.1474,37.1852,608066.0
2022-03-29 12:45:00,39.4,39.42,39.38,39.4,1119401.0,37.1852,37.2041,37.1663,37.1852,1119401.0
2022-03-29 12:50:00,39.4,39.41,39.35,39.36,573248.0,37.1852,37.1946,37.138,37.1474,573248.0
2022-03-29 12:55:00,39.37,39.38,39.31,39.34,412207.0,37.1569,37.1663,37.1002,37.1286,412207.0
2022-03-29 13:00:00,39.33,39.34,39.29,39.3,645939.0,37.1191,37.1286,37.0814,37.0908,645939.0
2022-03-29 13:05:00,39.31,39.32,39.27,39.27,514750.0,37.1002,37.1097,37.0625,37.0625,514750.0
2022-03-29 13:10:00,39.28,39.34,39.27,39.33,401322.0,37.0719,37.1286,37.0625,37.1191,401322.0
2022-03-29 13:15:00,39.33,39.37,39.33,39.35,467595.0,37.1191,37.1569,37.1191,37.138,467595.0
2022-03-29 13:20:00,39.36,39.36,39.31,39.33,288503.0,37.1474,37.1474,37.1002,37.1191,288503.0
2022-03-29 13:25:00,39.32,39.34,39.31,39.33,270108.0,37.1097,37.1286,37.1002,37.1191,270108.0
2022-03-29 13:30:00,39.33,39.34,39.3,39.32,378071.0,37.1191,37.1286,37.0908,37.1097,378071.0
2022-03-29 13:35:00,39.32,39.37,39.31,39.36,316719.0,37.1097,37.1569,37.1002,37.1474,316719.0
2022-03-29 13:40:00,39.36,39.38,39.33,39.36,453570.0,37.1474,37.1663,37.1191,37.1474,453570.0
2022-03-29 13:45:00,39.36,39.41,39.34,39.38,726311.0,37.1474,37.1946,37.1286,37.1663,726311.0
2022-03-29 13:50:00,39.38,39.38,39.34,39.35,267258.0,37.1663,37.1663,37.1286,37.138,267258.0
2022-03-29 13:55:00,39.35,39.37,39.34,39.37,525224.0,37.138,37.1569,37.1286,37.1569,525224.0
2022-03-29 14:00:00,39.37,39.39,39.35,39.39,270421.0,37.1569,37.1758,37.138,37.1758,270421.0
2022-03-29 14:05:00,39.39,39.4,39.36,39.38,486922.0,37.1758,37.1852,37.1474,37.1663,486922.0
2022-03-29 14:10:00,39.38,39.41,39.37,39.4,402187.0,37.1663,37.1946,37.1569,37.1852,402187.0
2022-03-29 14:15:00,39.39,39.4,39.35,39.35,381993.0,37.1758,37.1852,37.138,37.138,381993.0
2022-03-29 14:20:00,39.36,39.39,39.34,39.39,394556.0,37.1474,37.1758,37.1286,37.1758,394556.0
2022-03-29 14:25:00,39.38,39.41,39.36,39.41,817528.0,37.1663,37.1946,37.1474,37.1946,817528.0
2022-03-29 14:30:00,39.41,39.45,39.39,39.45,743500.0,37.1946,37.2324,37.1758,37.2324,743500.0
2022-03-29 14:35:00,39.45,39.47,39.43,39.44,216410.0,37.2324,37.2513,37.2135,37.2229,216410.0
2022-03-29 14:40:00,39.44,39.45,39.42,39.45,536124.0,37.2229,37.2324,37.2041,37.2324,536124.0
2022-03-29 14:45:00,39.45,39.45,39.4,39.41,353337.0,37.2324,37.2324,37.1852,37.1946,353337.0
2022-03-29 14:50:00,39.41,39.42,39.38,39.41,240030.0,37.1946,37.2041,37.1663,37.1946,240030.0
2022-03-29 14:55:00,39.41,39.44,39.4,39.43,412803.0,37.1946,37.2229,37.1852,37.2135,412803.0
2022-03-29 15:00:00,39.43,39.45,39.4,39.45,464853.0,37.2135,37.2324,37.1852,37.2324,464853.0
2022-03-29 15:05:00,39.45,39.47,39.44,39.46,490607.0,37.2324,37.2513,37.2229,37.2418,490607.0
2022-03-29 15:10:00,39.46,39.49,39.45,39.47,469123.0,37.2418,37.2701,37.2324,37.2513,469123.0
2022-03-29 15:15:00,39.47,39.48,39.44,39.47,1093923.0,37.2513,37.2607,37.2229,37.2513,1093923.0
2022-03-29 15:20:00,39.48,39.5,39.44,39.45,1039492.0,37.2607,37.2796,37.2229,37.2324,1039492.0
2022-03-29 15:25:00,39.46,39.49,39.44,39.48,728678.0,37.2418,37.2701,37.2229,37.2607,728678.0
2022-03-29 15:30:00,39.49,39.54,39.47,39.54,1569736.0,37.2701,37.3173,37.2513,37.3173,1569736.0
2022-03-29 15:35:00,39.54,39.56,39.51,39.52,1106535.0,37.3173,37.3362,37.289,37.2984,1106535.0
2022-03-29 15:40:00,39.52,39.52,39.47,39.5,887658.0,37.2984,37.2984,37.2513,37.2796,887658.0
2022-03-29 15:45:00,39.5,39.53,39.48,39.5,1433728.0,37.2796,37.3079,37.2607,37.2796,1433728.0
2022-03-29 15:50:00,39.5,39.52,39.43,39.45,2461891.0,37.2796,37.2984,37.2135,37.2324,2461891.0
2022-03-29 15:55:00,39.45,39.5,39.43,39.5,3148702.0,37.2324,37.2796,37.2135,37.2796,3148702.0
2022-03-30 09:30:00,39.5,39.52,39.34,39.34,1433453.0,37.2796,37.2984,37.1286,37.1286,1433453.0
2022-03-30 09:35:00,39.34,39.43,39.3,39.4,1578352.0,37.1286,37.2135,37.0908,37.1852,1578352.0
2022-03-30 09:40:00,39.4,39.43,39.35,39.38,920083.0,37.1852,37.2135,37.138,37.1663,920083.0
2022-03-30 09:45:00,39.38,39.41,39.32,39.4,1175620.0,37.1663,37.1946,37.1097,37.1852,1175620.0
2022-03-30 09:50:00,39.41,39.49,39.41,39.44,723509.0,37.1946,37.2701,37.1946,37.2229,723509.0
2022-03-30 09:55:00,39.43,39.48,39.42,39.48,636946.0,37.2135,37.2607,37.2041,37.2607,636946.0
2022-03-30 10:00:00,39.48,39.51,39.45,39.46,702775.0,37.2607,37.289,37.2324,37.2418,702775.0
2022-03-30 10:05:00,39.47,39.49,39.43,39.43,305221.0,37.2513,37.2701,37.2135,37.2135,305221.0
2022-03-30 10:10:00,39.43,39.44,39.37,39.38,465632.0,37.2135,37.2229,37.1569,37.1663,465632.0
2022-03-30 10:15:00,39.37,39.38,39.27,39.32,465416.0,37.1569,37.1663,37.0625,37.1097,465416.0
2022-03-30 10:20:00,39.32,39.36,39.27,39.28,404355.0,37.1097,37.1474,37.0625,37.0719,404355.0
2022-03-30 10:25:00,39.27,39.3,39.26,39.27,319163.0,37.0625,37.0908,37.0531,37.0625,319163.0
2022-03-30 10:30:00,39.27,39.3,39.25,39.29,553000.0,37.0625,37.0908,37.0436,37.0814,553000.0
2022-03-30 10:35:00,39.29,39.29,39.25,39.26,351653.0,37.0814,37.0814,37.0436,37.0531,351653.0
2022-03-30 10:40:00,39.26,39.27,39.24,39.27,426443.0,37.0531,37.0625,37.0342,37.0625,426443.0
2022-03-30 10:45:00,39.26,39.33,39.26,39.32,348296.0,37.0531,37.1191,37.0531,37.1097,348296.0
2022-03-30 10:50:00,39.33,39.38,39.32,39.37,755025.0,37.1191,37.1663,37.1097,37.1569,755025.0
2022-03-30 10:55:00,39.38,39.39,39.33,39.34,656038.0,37.1663,37.1758,37.1191,37.1286,656038.0
2022-03-30 11:00:00,39.34,39.36,39.32,39.34,504314.0,37.1286,37.1474,37.1097,37.1286,504314.0
2022-03-30 11:05:00,39.34,39.36,39.3,39.32,450592.0,37.1286,37.1474,37.0908,37.1097,450592.0
2022-03-30 11:10:00,39.32,39.33,39.26,39.3,591814.0,37.1097,37.1191,37.0531,37.0908,591814.0
2022-03-30 11:15:00,39.29,39.34,39.29,39.33,709149.0,37.0814,37.1286,37.0814,37.1191,709149.0
2022-03-30 11:20:00,39.34,39.35,39.32,39.34,497019.0,37.1286,37.138,37.1097,37.1286,497019.0
2022-03-30 11:25:00,39.34,39.34,39.28,39.3,565751.0,37.1286,37.1286,37.0719,37.0908,565751.0
2022-03-30 11:30:00,39.31,39.32,39.27,39.3,368786.0,37.1002,37.1097,37.0625,37.0908,368786.0
2022-03-30 11:35:00,39.3,39.33,39.29,39.32,588819.0,37.0908,37.1191,37.0814,37.1097,588819.0
2022-03-30 11:40:00,39.32,39.33,39.28,39.3,804202.0,37.1097,37.1191,37.0719,37.0908,804202.0
2022-03-30 11:45:00,39.3,39.3,39.27,39.3,222416.0,37.0908,37.0908,37.0625,37.0908,222416.0
2022-03-30 11:50:00,39.3,39.3,39.24,39.25,329263.0,37.0908,37.0908,37.0342,37.0436,329263.0
2022-03-30 11:55:00,39.26,39.27,39.23,39.27,475981.0,37.0531,37.0625,37.0247,37.0625,475981.0
2022-03-30 12:00:00,39.27,39.29,39.26,39.26,551793.0,37.0625,37.0814,37.0531,37.0531,551793.0
2022-03-30 12:05:00,39.26,39.27,39.19,39.2,386744.0,37.0531,37.0625,36.987,36.9964,386744.0
2022-03-30 12:10:00,39.21,39.21,39.19,39.21,361750.0,37.0059,37.0059,36.987,37.0059,361750.0
2022-03-30 12:15:00,39.21,39.25,39.19,39.24,295491.0,37.0059,37.0436,36.987,37.0342,295491.0
2022-03-30 12:20:00,39.25,39.25,39.21,39.23,948278.0,37.0436,37.0436,37.0059,37.0247,948278.0
2022-03-30 12:25:00,39.23,39.24,39.2,39.22,173770.0,37.0247,37.0342,36.9964,37.0153,173770.0
2022-03-30 12:30:00,39.22,39.24,39.21,39.23,207453.0,37.0153,37.0342,37.0059,37.0247,207453.0
2022-03-30 12:35:00,39.23,39.26,39.23,39.25,219188.0,37.0247,37.0531,37.0247,37.0436,219188.0
2022-03-30 12:40:00,39.26,39.27,39.24,39.27,209395.0,37.0531,37.0625,37.0342,37.0625,209395.0
2022-03-30 12:45:00,39.26,39.27,39.23,39.23,290205.0,37.0531,37.0625,37.0247,37.0247,290205.0
2022-03-30 12:50:00,39.23,39.24,39.21,39.22,159330.0,37.0247,37.0342,37.0059,37.0153,159330.0
2022-03-30 12:55:00,39.22,39.23,39.2,39.22,84395.0,37.0153,37.0247,36.9964,37.0153,84395.0
2022-03-30 13:00:00,39.23,39.23,39.19,39.19,198805.0,37.0247,37.0247,36.987,36.987,198805.0
2022-03-30 13:05:00,39.19,39.2,39.16,39.18,228845.0,36.987,36.9964,36.9587,36.9776,228845.0
2022-03-30 13:10:00,39.18,39.19,39.15,39.16,241475.0,36.9776,36.987,36.9492,36.9587,241475.0
2022-03-30 13:15:00,39.16,39.18,39.15,39.17,174590.0,36.9587,36.9776,36.9492,36.9681,174590.0
2022-03-30 13:20:00,39.17,39.18,39.13,39.15,311441.0,36.9681,36.9776,36.9304,36.9492,311441.0
2022-03-30 13:25:00,39.15,39.15,39.13,39.15,175155.0,36.9492,36.9492,36.9304,36.9492,175155.0
2022-03-30 13:30:00,39.15,39.15,39.12,39.13,673795.0,36.9492,36.9492,36.9209,36.9304,673795.0
2022-03-30 13:35:00,39.12,39.14,39.1,39.12,701590.0,36.9209,36.9398,36.9021,36.9209,701590.0
2022-03-30 13:40:00,39.12,39.13,39.1,39.11,349273.0,36.9209,36.9304,36.9021,36.9115,349273.0
2022-03-30 13:45:00,39.11,39.13,39.09,39.13,461387.0,36.9115,36.9304,36.8926,36.9304,461387.0
2022-03-30 13:50:00,39.13,39.15,39.12,39.15,399933.0,36.9304,36.9492,36.9209,36.9492,399933.0
2022-03-30 13:55:00,39.14,39.14,39.08,39.09,379215.0,36.9398,36.9398,36.8832,36.8926,379215.0
2022-03-30 14:00:00,39.09,39.17,39.09,39.15,338644.0,36.8926,36.9681,36.8926,36.9492,338644.0
2022-03-30 14:05:00,39.15,39.19,39.14,39.19,307202.0,36.9492,36.987,36.9398,36.987,307202.0
2022-03-30 14:10:00,39.19,39.2,39.15,39.16,333340.0,36.987,36.9964,36.9492,36.9587,333340.0
2022-03-30 14:15:00,39.16,39.17,39.12,39.13,273851.0,36.9587,36.9681,36.9209,36.9304,273851.0
2022-03-30 14:20:00,39.14,39.14,39.1,39.13,638718.0,36.9398,36.9398,36.9021,36.9304,638718.0
2022-03-30 14:25:00,39.12,39.14,39.11,39.13,261280.0,36.9209,36.9398,36.9115,36.9304,261280.0
2022-03-30 14:30:00,39.12,39.14,39.12,39.14,187521.0,36.9209,36.9398,36.9209,36.9398,187521.0
2022-03-30 14:35:00,39.13,39.16,39.12,39.14,272606.0,36.9304,36.9587,36.9209,36.9398,272606.0
2022-03-30 14:40:00,39.14,39.15,39.08,39.09,499184.0,36.9398,36.9492,36.8832,36.8926,499184.0
2022-03-30 14:45:00,39.09,39.1,39.07,39.1,339764.0,36.8926,36.9021,36.8737,36.9021,339764.0
2022-03-30 14:50:00,39.09,39.11,39.07,39.09,307630.0,36.8926,36.9115,36.8737,36.8926,307630.0
2022-03-30 14:55:00,39.09,39.1,39.05,39.06,437013.0,36.8926,36.9021,36.8549,36.8643,437013.0
2022-03-30 15:00:00,39.05,39.08,39.04,39.07,417855.0,36.8549,36.8832,36.8454,36.8737,417855.0
2022-03-30 15:05:00,39.07,39.09,39.04,39.05,314439.0,36.8737,36.8926,36.8454,36.8549,314439.0
2022-03-30 15:10:00,39.05,39.07,39.04,39.05,204909.0,36.8549,36.8737,36.8454,36.8549,204909.0
2022-03-30 15:15:00,39.06,39.07,39.03,39.05,381896.0,36.8643,36.8737,36.836,36.8549,381896.0
2022-03-30 15:20:00,39.05,39.05,38.99,39.0,622589.0,36.8549,36.8549,36.7982,36.8077,622589.0
2022-03-30 15:25:00,39.01,39.07,39.0,39.05,472483.0,36.8171,36.8737,36.8077,36.8549,472483.0
2022-03-30 15:30:00,39.05,39.09,39.04,39.08,893372.0,36.8549,36.8926,36.8454,36.8832,893372.0
2022-03-30 15:35:00,39.08,39.12,39.07,39.08,627361.0,36.8832,36.9209,36.8737,36.8832,627361.0
2022-03-30 15:40:00,39.09,39.11,39.05,39.08,666016.0,36.8926,36.9115,36.8549,36.8832,666016.0
2022-03-30 15:45:00,39.08,39.14,39.07,39.12,2475523.0,36.8832,36.9398,36.8737,36.9209,2475523.0
2022-03-30 15:50:00,39.11,39.12,39.06,39.07,2342169.0,36.9115,36.9209,36.8643,36.8737,2342169.0
2022-03-30 15:55:00,39.08,39.23,39.07,39.22,3687047.0,36.8832,37.0247,36.8737,37.0153,3687047.0
2022-03-31 09:30:00,39.17,39.29,39.15,39.27,1087432.0,36.9681,37.0814,36.9492,37.0625,1087432.0
2022-03-31 09:35:00,39.27,39.27,39.16,39.23,890248.0,37.0625,37.0625,36.9587,37.0247,890248.0
2022-03-31 09:40:00,39.23,39.32,39.2,39.26,729863.0,37.0247,37.1097,36.9964,37.0531,729863.0
2022-03-31 09:45:00,39.26,39.32,39.23,39.3,756391.0,37.0531,37.1097,37.0247,37.0908,756391.0
2022-03-31 09:50:00,39.3,39.33,39.22,39.23,423093.0,37.0908,37.1191,37.0153,37.0247,423093.0
2022-03-31 09:55:00,39.23,39.26,39.21,39.24,534914.0,37.0247,37.0531,37.0059,37.0342,534914.0
2022-03-31 10:00:00,39.23,39.24,39.08,39.12,837622.0,37.0247,37.0342,36.8832,36.9209,837622.0
2022-03-31 10:05:00,39.12,39.14,39.06,39.08,361556.0,36.9209,36.9398,36.8643,36.8832,361556.0
2022-03-31 10:10:00,39.08,39.11,39.04,39.06,461280.0,36.8832,36.9115,36.8454,36.8643,461280.0
2022-03-31 10:15:00,39.07,39.09,39.01,39.02,362082.0,36.8737,36.8926,36.8171,36.8266,362082.0
2022-03-31 10:20:00,39.01,39.03,38.95,39.0,735820.0,36.8171,36.836,36.7605,36.8077,735820.0
2022-03-31 10:25:00,39.01,39.07,38.99,39.05,342527.0,36.8171,36.8737,36.7982,36.8549,342527.0
2022-03-31 10:30:00,39.05,39.11,39.02,39.09,523779.0,36.8549,36.9115,36.8266,36.8926,523779.0
2022-03-31 10:35:00,39.09,39.12,39.04,39.05,501973.0,36.8926,36.9209,36.8454,36.8549,501973.0
2022-03-31 10:40:00,39.05,39.1,39.04,39.09,207569.0,36.8549,36.9021,36.8454,36.8926,207569.0
2022-03-31 10:45:00,39.08,39.15,39.07,39.14,734968.0,36.8832,36.9492,36.8737,36.9398,734968.0
2022-03-31 10:50:00,39.14,39.14,39.09,39.09,355441.0,36.9398,36.9398,36.8926,36.8926,355441.0
2022-03-31 10:55:00,39.1,39.18,39.1,39.15,426818.0,36.9021,36.9776,36.9021,36.9492,426818.0
2022-03-31 11:00:00,39.15,39.17,39.08,39.1,341882.0,36.9492,36.9681,36.8832,36.9021,341882.0
2022-03-31 11:05:00,39.11,39.14,39.09,39.12,325309.0,36.9115,36.9398,36.8926,36.9209,325309.0
2022-03-31 11:10:00,39.11,39.15,39.1,39.13,193982.0,36.9115,36.9492,36.9021,36.9304,193982.0
2022-03-31 11:15:00,39.13,39.15,39.1,39.11,341321.0,36.9304,36.9492,36.9021,36.9115,341321.0
2022-03-31 11:20:00,39.11,39.12,39.07,39.08,262337.0,36.9115,36.9209,36.8737,36.8832,262337.0
2022-03-31 11:25:00,39.09,39.09,39.04,39.05,333940.0,36.8926,36.8926,36.8454,36.8549,333940.0
2022-03-31 11:30:00,39.05,39.05,38.98,38.99,298852.0,36.8549,36.8549,36.7888,36.7982,298852.0
2022-03-31 11:35:00,38.99,39.02,38.96,39.02,265590.0,36.7982,36.8266,36.7699,36.8266,265590.0
2022-03-31 11:40:00,39.02,39.04,39.0,39.03,436180.0,36.8266,36.8454,36.8077,36.836,436180.0
2022-03-31 11:45:00,39.03,39.04,39.01,39.02,200884.0,36.836,36.8454,36.8171,36.8266,200884.0
2022-03-31 11:50:00,39.01,39.03,38.98,38.99,203157.0,36.8171,36.836,36.7888,36.7982,203157.0
2022-03-31 11:55:00,38.99,39.01,38.98,39.0,249740.0,36.7982,36.8171,36.7888,36.8077,249740.0
2022-03-31 12:00:00,39.0,39.02,38.98,38.99,333428.0,36.8077,36.8266,36.7888,36.7982,333428.0
2022-03-31 12:05:00,38.99,39.0,38.98,38.99,239893.0,36.7982,36.8077,36.7888,36.7982,239893.0
2022-03-31 12:10:00,38.99,39.01,38.98,39.0,240854.0,36.7982,36.8171,36.7888,36.8077,240854.0
2022-03-31 12:15:00,38.99,39.01,38.98,38.99,240176.0,36.7982,36.8171,36.7888,36.7982,240176.0
2022-03-31 12:20:00,38.98,38.99,38.95,38.96,167823.0,36.7888,36.7982,36.7605,36.7699,167823.0
2022-03-31 12:25:00,38.96,38.96,38.89,38.92,187840.0,36.7699,36.7699,36.7039,36.7322,187840.0
2022-03-31 12:30:00,38.92,38.96,38.91,38.94,212422.0,36.7322,36.7699,36.7227,36.751,212422.0
2022-03-31 12:35:00,38.94,38.96,38.93,38.95,341511.0,36.751,36.7699,36.7416,36.7605,341511.0
2022-03-31 12:40:00,38.95,38.95,38.92,38.95,1255610.0,36.7605,36.7605,36.7322,36.7605,1255610.0
2022-03-31 12:45:00,38.94,38.96,38.91,38.92,356600.0,36.751,36.7699,36.7227,36.7322,356600.0
2022-03-31 12:50:00,38.93,38.93,38.89,38.91,331350.0,36.7416,36.7416,36.7039,36.7227,331350.0
2022-03-31 12:55:00,38.91,38.93,38.9,38.91,209144.0,36.7227,36.7416,36.7133,36.7227,209144.0
2022-03-31 13:00:00,38.91,38.93,38.9,38.9,328786.0,36.7227,36.7416,36.7133,36.7133,328786.0
2022-03-31 13:05:00,38.9,38.91,38.88,38.89,217805.0,36.7133,36.7227,36.6944,36.7039,217805.0
2022-03-31 13:10:00,38.89,38.9,38.85,38.86,608164.0,36.7039,36.7133,36.6661,36.6755,608164.0
2022-03-31 13:15:00,38.86,38.88,38.84,38.87,327883.0,36.6755,36.6944,36.6567,36.685,327883.0
2022-03-31 13:20:00,38.87,38.87,38.83,38.84,260232.0,36.685,36.685,36.6472,36.6567,260232.0
2022-03-31 13:25:00,38.84,38.85,38.83,38.84,324566.0,36.6567,36.6661,36.6472,36.6567,324566.0
2022-03-31 13:30:00,38.84,38.86,38.83,38.84,637642.0,36.6567,36.6755,36.6472,36.6567,637642.0
2022-03-31 13:35:00,38.84,38.86,38.83,38.86,523341.0,36.6567,36.6755,36.6472,36.6755,523341.0
2022-03-31 13:40:00,38.85,38.9,38.85,38.9,337562.0,36.6661,36.7133,36.6661,36.7133,337562.0
2022-03-31 13:45:00,38.89,38.9,38.86,38.88,377925.0,36.7039,36.7133,36.6755,36.6944,377925.0
2022-03-31 13:50:00,38.87,38.9,38.87,38.89,322208.0,36.685,36.7133,36.685,36.7039,322208.0
2022-03-31 13:55:00,38.88,38.9,38.86,38.87,386567.0,36.6944,36.7133,36.6755,36.685,386567.0
2022-03-31 14:00:00,38.86,38.86,38.82,38.83,387699.0,36.6755,36.6755,36.6378,36.6472,387699.0
2022-03-31 14:05:00,38.83,38.84,38.8,38.8,428299.0,36.6472,36.6567,36.6189,36.6189,428299.0
2022-03-31 14:10:00,38.81,38.83,38.8,38.81,361860.0,36.6284,36.6472,36.6189,36.6284,361860.0
2022-03-31 14:15:00,38.8,38.82,38.78,38.79,425468.0,36.6189,36.6378,36.6,36.6095,425468.0
2022-03-31 14:20:00,38.79,38.8,38.77,38.78,413428.0,36.6095,36.6189,36.5906,36.6,413428.0
2022-03-31 14:25:00,38.78,38.79,38.76,38.78,864020.0,36.6,36.6095,36.5812,36.6,864020.0
2022-03-31 14:30:00,38.77,38.78,38.74,38.75,461279.0,36.5906,36.6,36.5623,36.5717,461279.0
2022-03-31 14:35:00,38.75,38.76,38.71,38.72,407430.0,36.5717,36.5812,36.534,36.5434,407430.0
2022-03-31 14:40:00,38.72,38.73,38.67,38.68,407965.0,36.5434,36.5529,36.4962,36.5057,407965.0
2022-03-31 14:45:00,38.68,38.7,38.66,38.69,570263.0,36.5057,36.5245,36.4868,36.5151,570263.0
2022-03-31 14:50:00,38.69,38.71,38.68,38.69,430067.0,36.5151,36.534,36.5057,36.5151,430067.0
2022-03-31 14:55:00,38.7,38.75,38.68,38.74,813803.0,36.5245,36.5717,36.5057,36.5623,813803.0
2022-03-31 15:00:00,38.75,38.79,38.74,38.76,630418.0,36.5717,36.6095,36.5623,36.5812,630418.0
2022-03-31 15:05:00,38.76,38.76,38.74,38.76,837360.0,36.5812,36.5812,36.5623,36.5812,837360.0
2022-03-31 15:10:00,38.76,38.77,38.74,38.75,520470.0,36.5812,36.5906,36.5623,36.5717,520470.0
2022-03-31 15:15:00,38.75,38.76,38.72,38.73,849708.0,36.5717,36.5812,36.5434,36.5529,849708.0
2022-03-31 15:20:00,38.73,38.74,38.68,38.69,882695.0,36.5529,36.5623,36.5057,36.5151,882695.0
2022-03-31 15:25:00,38.69,38.7,38.64,38.66,583342.0,36.5151,36.5245,36.4679,36.4868,583342.0
2022-03-31 15:30:00,38.66,38.66,38.58,38.59,1171968.0,36.4868,36.4868,36.4113,36.4207,1171968.0
2022-03-31 15:35:00,38.59,38.63,38.58,38.61,1224064.0,36.4207,36.4585,36.4113,36.4396,1224064.0
2022-03-31 15:40:00,38.61,38.62,38.52,38.52,835413.0,36.4396,36.449,36.3547,36.3547,835413.0
2022-03-31 15:45:00,38.52,38.55,38.49,38.5,2049071.0,36.3547,36.383,36.3263,36.3358,2049071.0
2022-03-31 15:50:00,38.49,38.52,38.43,38.45,4000693.0,36.3263,36.3547,36.2697,36.2886,4000693.0
2022-03-31 15:55:00,38.45,38.45,38.31,38.32,8837057.0,36.2886,36.2886,36.1565,36.1659,8837057.0
2022-04-01 09:30:00,38.58,38.66,38.42,38.52,1315988.0,36.4113,36.4868,36.2603,36.3547,1315988.0
2022-04-01 09:35:00,38.53,38.62,38.5,38.55,791365.0,36.3641,36.449,36.3358,36.383,791365.0
2022-04-01 09:40:00,38.55,38.57,38.36,38.39,485536.0,36.383,36.4018,36.2037,36.232,485536.0
2022-04-01 09:45:00,38.39,38.48,38.34,38.44,716246.0,36.232,36.3169,36.1848,36.2792,716246.0
2022-04-01 09:50:00,38.43,38.47,38.37,38.45,508621.0,36.2697,36.3075,36.2131,36.2886,508621.0
2022-04-01 09:55:00,38.45,38.47,38.4,38.47,338829.0,36.2886,36.3075,36.2414,36.3075,338829.0
2022-04-01 10:00:00,38.47,38.52,38.4,38.42,684580.0,36.3075,36.3547,36.2414,36.2603,684580.0
2022-04-01 10:05:00,38.41,38.45,38.38,38.41,415267.0,36.2508,36.2886,36.2225,36.2508,415267.0
2022-04-01 10:10:00,38.41,38.44,38.37,38.4,723411.0,36.2508,36.2792,36.2131,36.2414,723411.0
2022-04-01 10:15:00,38.4,38.4,38.28,38.29,1068750.0,36.2414,36.2414,36.1281,36.1376,1068750.0
2022-04-01 10:20:00,38.3,38.3,38.21,38.23,862218.0,36.147,36.147,36.0621,36.081,862218.0
2022-04-01 10:25:00,38.23,38.24,38.15,38.16,996588.0,36.081,36.0904,36.0055,36.0149,996588.0
2022-04-01 10:30:00,38.16,38.24,38.14,38.23,625091.0,36.0149,36.0904,35.996,36.081,625091.0
2022-04-01 10:35:00,38.23,38.24,38.18,38.2,363397.0,36.081,36.0904,36.0338,36.0526,363397.0
2022-04-01 10:40:00,38.19,38.21,38.13,38.17,379161.0,36.0432,36.0621,35.9866,36.0243,379161.0
2022-04-01 10:45:00,38.17,38.2,38.15,38.18,504899.0,36.0243,36.0526,36.0055,36.0338,504899.0
2022-04-01 10:50:00,38.17,38.26,38.15,38.24,567471.0,36.0243,36.1093,36.0055,36.0904,567471.0
2022-04-01 10:55:00,38.24,38.25,38.19,38.19,580411.0,36.0904,36.0998,36.0432,36.0432,580411.0
2022-04-01 11:00:00,38.19,38.23,38.17,38.22,529676.0,36.0432,36.081,36.0243,36.0715,529676.0
2022-04-01 11:05:00,38.21,38.34,38.21,38.3,685601.0,36.0621,36.1848,36.0621,36.147,685601.0
2022-04-01 11:10:00,38.3,38.32,38.28,38.32,335881.0,36.147,36.1659,36.1281,36.1659,335881.0
2022-04-01 11:15:00,38.32,38.33,38.29,38.32,310810.0,36.1659,36.1753,36.1376,36.1659,310810.0
2022-04-01 11:20:00,38.32,38.36,38.31,38.34,230426.0,36.1659,36.2037,36.1565,36.1848,230426.0
2022-04-01 11:25:00,38.35,38.36,38.32,38.33,257643.0,36.1942,36.2037,36.1659,36.1753,257643.0
2022-04-01 11:30:00,38.34,38.34,38.28,38.33,544272.0,36.1848,36.1848,36.1281,36.1753,544272.0
2022-04-01 11:35:00,38.33,38.33,38.29,38.3,747155.0,36.1753,36.1753,36.1376,36.147,747155.0
2022-04-01 11:40:00,38.3,38.31,38.22,38.23,743074.0,36.147,36.1565,36.0715,36.081,743074.0
2022-04-01 11:45:00,38.23,38.26,38.21,38.22,309199.0,36.081,36.1093,36.0621,36.0715,309199.0
2022-04-01 11:50:00,38.21,38.28,38.2,38.27,277859.0,36.0621,36.1281,36.0526,36.1187,277859.0
2022-04-01 11:55:00,38.26,38.27,38.21,38.23,184858.0,36.1093,36.1187,36.0621,36.081,184858.0
2022-04-01 12:00:00,38.23,38.25,38.19,38.2,590742.0,36.081,36.0998,36.0432,36.0526,590742.0
2022-04-01 12:05:00,38.19,38.2,38.11,38.15,568091.0,36.0432,36.0526,35.9677,36.0055,568091.0
2022-04-01 12:10:00,38.15,38.16,38.13,38.15,164531.0,36.0055,36.0149,35.9866,36.0055,164531.0
2022-04-01 12:15:00,38.15,38.16,38.09,38.15,288871.0,36.0055,36.0149,35.9488,36.0055,288871.0
2022-04-01 12:20:00,38.15,38.19,38.14,38.16,196555.0,36.0055,36.0432,35.996,36.0149,196555.0
2022-04-01 12:25:00,38.17,38.21,38.17,38.2,174561.0,36.0243,36.0621,36.0243,36.0526,174561.0
2022-04-01 12:30:00,38.2,38.2,38.12,38.13,208457.0,36.0526,36.0526,35.9771,35.9866,208457.0
2022-04-01 12:35:00,38.13,38.13,38.08,38.13,679714.0,35.9866,35.9866,35.9394,35.9866,679714.0
2022-04-01 12:40:00,38.12,38.16,38.09,38.15,269483.0,35.9771,36.0149,35.9488,36.0055,269483.0
2022-04-01 12:45:00,38.15,38.16,38.11,38.13,311825.0,36.0055,36.0149,35.9677,35.9866,311825.0
2022-04-01 12:50:00,38.14,38.14,38.1,38.12,185920.0,35.996,35.996,35.9583,35.9771,185920.0
2022-04-01 12:55:00,38.12,38.14,38.11,38.12,526219.0,35.9771,35.996,35.9677,35.9771,526219.0
2022-04-01 13:00:00,38.11,38.13,38.07,38.08,309648.0,35.9677,35.9866,35.93,35.9394,309648.0
2022-04-01 13:05:00,38.08,38.11,38.07,38.08,348863.0,35.9394,35.9677,35.93,35.9394,348863.0
2022-04-01 13:10:00,38.08,38.08,38.05,38.07,321259.0,35.9394,35.9394,35.9111,35.93,321259.0
2022-04-01 13:15:00,38.07,38.07,38.0,38.0,389526.0,35.93,35.93,35.8639,35.8639,389526.0
2022-04-01 13:20:00,38.01,38.02,37.95,38.02,568309.0,35.8733,35.8828,35.8167,35.8828,568309.0
2022-04-01 13:25:00,38.01,38.03,37.99,38.03,456407.0,35.8733,35.8922,35.8545,35.8922,456407.0
2022-04-01 13:30:00,38.02,38.05,38.02,38.03,462155.0,35.8828,35.9111,35.8828,35.8922,462155.0
2022-04-01 13:35:00,38.04,38.11,38.03,38.09,500415.0,35.9016,35.9677,35.8922,35.9488,500415.0
2022-04-01 13:40:00,38.09,38.14,38.09,38.12,270321.0,35.9488,35.996,35.9488,35.9771,270321.0
2022-04-01 13:45:00,38.11,38.13,38.08,38.09,433574.0,35.9677,35.9866,35.9394,35.9488,433574.0
2022-04-01 13:50:00,38.09,38.1,38.07,38.09,305561.0,35.9488,35.9583,35.93,35.9488,305561.0
2022-04-01 13:55:00,38.09,38.14,38.08,38.12,275104.0,35.9488,35.996,35.9394,35.9771,275104.0
2022-04-01 14:00:00,38.12,38.2,38.11,38.2,386218.0,35.9771,36.0526,35.9677,36.0526,386218.0
2022-04-01 14:05:00,38.2,38.22,38.17,38.19,585248.0,36.0526,36.0715,36.0243,36.0432,585248.0
2022-04-01 14:10:00,38.19,38.22,38.16,38.22,339427.0,36.0432,36.0715,36.0149,36.0715,339427.0
2022-04-01 14:15:00,38.22,38.24,38.19,38.2,434671.0,36.0715,36.0904,36.0432,36.0526,434671.0
2022-04-01 14:20:00,38.2,38.25,38.19,38.22,682228.0,36.0526,36.0998,36.0432,36.0715,682228.0
2022-04-01 14:25:00,38.21,38.29,38.2,38.28,1140742.0,36.0621,36.1376,36.0526,36.1281,1140742.0
2022-04-01 14:30:00,38.28,38.34,38.27,38.32,418325.0,36.1281,36.1848,36.1187,36.1659,418325.0
2022-04-01 14:35:00,38.32,38.32,38.24,38.27,606925.0,36.1659,36.1659,36.0904,36.1187,606925.0
2022-04-01 14:40:00,38.27,38.29,38.23,38.26,637559.0,36.1187,36.1376,36.081,36.1093,637559.0
2022-04-01 14:45:00,38.26,38.28,38.23,38.23,581910.0,36.1093,36.1281,36.081,36.081,581910.0
2022-04-01 14:50:00,38.24,38.26,38.22,38.25,549607.0,36.0904,36.1093,36.0715,36.0998,549607.0
2022-04-01 14:55:00,38.25,38.27,38.19,38.2,1751680.0,36.0998,36.1187,36.0432,36.0526,1751680.0
2022-04-01 15:00:00,38.21,38.25,38.19,38.23,557516.0,36.0621,36.0998,36.0432,36.081,557516.0
2022-04-01 15:05:00,38.22,38.24,38.18,38.19,701562.0,36.0715,36.0904,36.0338,36.0432,701562.0
2022-04-01 15:10:00,38.19,38.2,38.14,38.18,537720.0,36.0432,36.0526,35.996,36.0338,537720.0
2022-04-01 15:15:00,38.18,38.19,38.09,38.1,672961.0,36.0338,36.0432,35.9488,35.9583,672961.0
2022-04-01 15:20:00,38.09,38.11,38.07,38.09,951227.0,35.9488,35.9677,35.93,35.9488,951227.0
2022-04-01 15:25:00,38.09,38.11,38.07,38.09,898663.0,35.9488,35.9677,35.93,35.9488,898663.0
2022-04-01 15:30:00,38.1,38.12,38.04,38.05,1225704.0,35.9583,35.9771,35.9016,35.9111,1225704.0
2022-04-01 15:35:00,38.05,38.06,38.02,38.04,1026058.0,35.9111,35.9205,35.8828,35.9016,1026058.0
2022-04-01 15:40:00,38.04,38.09,38.03,38.05,1500182.0,35.9016,35.9488,35.8922,35.9111,1500182.0
2022-04-01 15:45:00,38.05,38.12,38.04,38.11,1332932.0,35.9111,35.9771,35.9016,35.9677,1332932.0
2022-04-01 15:50:00,38.12,38.22,38.11,38.19,2737639.0,35.9771,36.0715,35.9677,36.0432,2737639.0
2022-04-01 15:55:00,38.18,38.26,38.16,38.22,4812816.0,36.0338,36.1093,36.0149,36.0715,4812816.0
2022-04-04 09:30:00,38.13,38.15,37.86,37.86,1675210.0,35.9866,36.0055,35.7318,35.7318,1675210.0
2022-04-04 09:35:00,37.85,37.88,37.78,37.8,2238696.0,35.7223,35.7506,35.6563,35.6751,2238696.0
2022-04-04 09:40:00,37.8,37.96,37.79,37.93,1201657.0,35.6751,35.8261,35.6657,35.7978,1201657.0
2022-04-04 09:45:00,37.92,38.0,37.88,37.99,881850.0,35.7884,35.8639,35.7506,35.8545,881850.0
2022-04-04 09:50:00,37.99,38.12,37.97,38.1,2319040.0,35.8545,35.9771,35.8356,35.9583,2319040.0
2022-04-04 09:55:00,38.1,38.15,38.06,38.07,1084066.0,35.9583,36.0055,35.9205,35.93,1084066.0
2022-04-04 10:00:00,38.07,38.1,38.03,38.1,830155.0,35.93,35.9583,35.8922,35.9583,830155.0
2022-04-04 10:05:00,38.1,38.19,38.09,38.18,1174299.0,35.9583,36.0432,35.9488,36.0338,1174299.0
2022-04-04 10:10:00,38.18,38.23,38.14,38.21,731742.0,36.0338,36.081,35.996,36.0621,731742.0
2022-04-04 10:15:00,38.21,38.3,38.16,38.28,655376.0,36.0621,36.147,36.0149,36.1281,655376.0
2022-04-04 10:20:00,38.29,38.35,38.28,38.33,534691.0,36.1376,36.1942,36.1281,36.1753,534691.0
2022-04-04 10:25:00,38.34,38.35,38.29,38.3,438320.0,36.1848,36.1942,36.1376,36.147,438320.0
2022-04-04 10:30:00,38.31,38.36,38.29,38.29,644614.0,36.1565,36.2037,36.1376,36.1376,644614.0
2022-04-04 10:35:00,38.3,38.31,38.24,38.25,998020.0,36.147,36.1565,36.0904,36.0998,998020.0
2022-04-04 10:40:00,38.25,38.27,38.15,38.16,488437.0,36.0998,36.1187,36.0055,36.0149,488437.0
2022-04-04 10:45:00,38.16,38.22,38.15,38.19,599435.0,36.0149,36.0715,36.0055,36.0432,599435.0
2022-04-04 10:50:00,38.19,38.19,38.08,38.09,951080.0,36.0432,36.0432,35.9394,35.9488,951080.0
2022-04-04 10:55:00,38.09,38.1,38.01,38.02,997702.0,35.9488,35.9583,35.8733,35.8828,997702.0
2022-04-04 11:00:00,38.02,38.05,37.99,38.02,863139.0,35.8828,35.9111,35.8545,35.8828,863139.0
2022-04-04 11:05:00,38.01,38.03,37.96,37.98,690439.0,35.8733,35.8922,35.8261,35.845,690439.0
2022-04-04 11:10:00,37.98,37.98,37.92,37.97,1014003.0,35.845,35.845,35.7884,35.8356,1014003.0
2022-04-04 11:15:00,37.97,38.0,37.95,37.97,788968.0,35.8356,35.8639,35.8167,35.8356,788968.0
2022-04-04 11:20:00,37.97,37.98,37.94,37.96,455046.0,35.8356,35.845,35.8073,35.8261,455046.0
2022-04-04 11:25:00,37.96,37.97,37.91,37.94,1100935.0,35.8261,35.8356,35.7789,35.8073,1100935.0
2022-04-04 11:30:00,37.94,37.97,37.93,37.94,1754712.0,35.8073,35.8356,35.7978,35.8073,1754712.0
2022-04-04 11:35:00,37.93,37.96,37.92,37.95,744958.0,35.7978,35.8261,35.7884,35.8167,744958.0
2022-04-04 11:40:00,37.94,37.95,37.92,37.94,677525.0,35.8073,35.8167,35.7884,35.8073,677525.0
2022-04-04 11:45:00,37.93,37.96,37.92,37.92,636641.0,35.7978,35.8261,35.7884,35.7884,636641.0
2022-04-04 11:50:00,37.93,37.97,37.92,37.97,686903.0,35.7978,35.8356,35.7884,35.8356,686903.0
2022-04-04 11:55:00,37.97,37.99,37.96,37.98,625482.0,35.8356,35.8545,35.8261,35.845,625482.0
2022-04-04 12:00:00,37.98,37.99,37.93,37.95,979626.0,35.845,35.8545,35.7978,35.8167,979626.0
2022-04-04 12:05:00,37.95,37.99,37.94,37.98,503581.0,35.8167,35.8545,35.8073,35.845,503581.0
2022-04-04 12:10:00,37.98,38.02,37.96,38.02,485023.0,35.845,35.8828,35.8261,35.8828,485023.0
2022-04-04 12:15:00,38.02,38.02,37.98,38.0,427470.0,35.8828,35.8828,35.845,35.8639,427470.0
2022-04-04 12:20:00,38.01,38.01,37.96,37.98,752955.0,35.8733,35.8733,35.8261,35.845,752955.0
2022-04-04 12:25:00,37.98,37.99,37.96,37.96,646584.0,35.845,35.8545,35.8261,35.8261,646584.0
2022-04-04 12:30:00,37.96,37.98,37.94,37.95,675217.0,35.8261,35.845,35.8073,35.8167,675217.0
2022-04-04 12:35:00,37.96,37.97,37.91,37.92,862398.0,35.8261,35.8356,35.7789,35.7884,862398.0
2022-04-04 12:40:00,37.92,37.93,37.9,37.91,675356.0,35.7884,35.7978,35.7695,35.7789,675356.0
2022-04-04 12:45:00,37.92,37.96,37.91,37.94,574860.0,35.7884,35.8261,35.7789,35.8073,574860.0
2022-04-04 12:50:00,37.95,37.95,37.92,37.94,586526.0,35.8167,35.8167,35.7884,35.8073,586526.0
2022-04-04 12:55:00,37.93,37.95,37.93,37.94,593784.0,35.7978,35.8167,35.7978,35.8073,593784.0
2022-04-04 13:00:00,37.94,37.94,37.91,37.94,667571.0,35.8073,35.8073,35.7789,35.8073,667571.0
2022-04-04 13:05:00,37.94,37.95,37.91,37.94,576612.0,35.8073,35.8167,35.7789,35.8073,576612.0
2022-04-04 13:10:00,37.94,37.96,37.93,37.95,793023.0,35.8073,35.8261,35.7978,35.8167,793023.0
2022-04-04 13:15:00,37.95,37.99,37.94,37.98,572371.0,35.8167,35.8545,35.8073,35.845,572371.0
2022-04-04 13:20:00,37.98,37.99,37.96,37.97,475630.0,35.845,35.8545,35.8261,35.8356,475630.0
2022-04-04 13:25:00,37.97,37.99,37.95,37.98,957366.0,35.8356,35.8545,35.8167,35.845,957366.0
2022-04-04 13:30:00,37.98,38.01,37.97,37.99,606537.0,35.845,35.8733,35.8356,35.8545,606537.0
2022-04-04 13:35:00,37.99,38.0,37.96,37.97,629892.0,35.8545,35.8639,35.8261,35.8356,629892.0
2022-04-04 13:40:00,37.97,38.0,37.96,38.0,667077.0,35.8356,35.8639,35.8261,35.8639,667077.0
2022-04-04 13:45:00,38.0,38.02,37.99,38.01,602277.0,35.8639,35.8828,35.8545,35.8733,602277.0
2022-04-04 13:50:00,38.01,38.02,37.99,38.0,450277.0,35.8733,35.8828,35.8545,35.8639,450277.0
2022-04-04 13:55:00,37.99,38.02,37.99,38.02,896042.0,35.8545,35.8828,35.8545,35.8828,896042.0
2022-04-04 14:00:00,38.02,38.04,38.01,38.04,686313.0,35.8828,35.9016,35.8733,35.9016,686313.0
2022-04-04 14:05:00,38.04,38.05,38.02,38.04,1261359.0,35.9016,35.9111,35.8828,35.9016,1261359.0
2022-04-04 14:10:00,38.04,38.08,38.03,38.07,797286.0,35.9016,35.9394,35.8922,35.93,797286.0
2022-04-04 14:15:00,38.07,38.08,38.05,38.08,840353.0,35.93,35.9394,35.9111,35.9394,840353.0
2022-04-04 14:20:00,38.08,38.08,38.06,38.08,626341.0,35.9394,35.9394,35.9205,35.9394,626341.0
2022-04-04 14:25:00,38.07,38.11,38.07,38.09,992569.0,35.93,35.9677,35.93,35.9488,992569.0
2022-04-04 14:30:00,38.1,38.11,38.07,38.08,1212223.0,35.9583,35.9677,35.93,35.9394,1212223.0
2022-04-04 14:35:00,38.08,38.1,38.07,38.09,1157005.0,35.9394,35.9583,35.93,35.9488,1157005.0
2022-04-04 14:40:00,38.1,38.1,38.08,38.09,539898.0,35.9583,35.9583,35.9394,35.9488,539898.0
2022-04-04 14:45:00,38.09,38.12,38.08,38.11,973577.0,35.9488,35.9771,35.9394,35.9677,973577.0
2022-04-04 14:50:00,38.11,38.12,38.09,38.12,585411.0,35.9677,35.9771,35.9488,35.9771,585411.0
2022-04-04 14:55:00,38.12,38.13,38.1,38.1,870512.0,35.9771,35.9866,35.9583,35.9583,870512.0
2022-04-04 15:00:00,38.11,38.13,38.09,38.12,1464754.0,35.9677,35.9866,35.9488,35.9771,1464754.0
2022-04-04 15:05:00,38.13,38.15,38.11,38.14,896607.0,35.9866,36.0055,35.9677,35.996,896607.0
2022-04-04 15:10:00,38.14,38.16,38.13,38.15,1101027.0,35.996,36.0149,35.9866,36.0055,1101027.0
2022-04-04 15:15:00,38.16,38.16,38.13,38.14,934038.0,36.0149,36.0149,35.9866,35.996,934038.0
2022-04-04 15:20:00,38.14,38.15,38.12,38.13,1843467.0,35.996,36.0055,35.9771,35.9866,1843467.0
2022-04-04 15:25:00,38.13,38.13,38.08,38.09,1602220.0,35.9866,35.9866,35.9394,35.9488,1602220.0
2022-04-04 15:30:00,38.09,38.09,38.04,38.05,1580158.0,35.9488,35.9488,35.9016,35.9111,1580158.0
2022-04-04 15:35:00,38.05,38.06,38.02,38.03,1716252.0,35.9111,35.9205,35.8828,35.8922,1716252.0
2022-04-04 15:40:00,38.03,38.04,38.0,38.0,1921387.0,35.8922,35.9016,35.8639,35.8639,1921387.0
2022-04-04 15:45:00,38.0,38.06,37.98,38.03,3301524.0,35.8639,35.9205,35.845,35.8922,3301524.0
2022-04-04 15:50:00,38.03,38.08,38.02,38.04,5594614.0,35.8922,35.9394,35.8828,35.9016,5594614.0
2022-04-04 15:55:00,38.04,38.06,37.98,38.05,4945567.0,35.9016,35.9205,35.845,35.9111,4945567.0
2022-04-05 09:30:00,37.89,38.06,37.86,38.05,2104997.0,35.7601,35.9205,35.7318,35.9111,2104997.0
2022-04-05 09:35:00,38.05,38.09,38.02,38.08,3153722.0,35.9111,35.9488,35.8828,35.9394,3153722.0
2022-04-05 09:40:00,38.08,38.17,38.05,38.07,1075189.0,35.9394,36.0243,35.9111,35.93,1075189.0
2022-04-05 09:45:00,38.06,38.11,38.0,38.01,1066476.0,35.9205,35.9677,35.8639,35.8733,1066476.0
2022-04-05 09:50:00,38.01,38.08,37.99,38.08,731079.0,35.8733,35.9394,35.8545,35.9394,731079.0
2022-04-05 09:55:00,38.08,38.19,38.07,38.18,1336735.0,35.9394,36.0432,35.93,36.0338,1336735.0
2022-04-05 10:00:00,38.17,38.31,38.15,38.29,1290756.0,36.0243,36.1565,36.0055,36.1376,1290756.0
2022-04-05 10:05:00,38.29,38.31,38.08,38.12,2680540.0,36.1376,36.1565,35.9394,35.9771,2680540.0
2022-04-05 10:10:00,38.12,38.15,38.07,38.09,689706.0,35.9771,36.0055,35.93,35.9488,689706.0
2022-04-05 10:15:00,38.08,38.09,38.02,38.04,1032164.0,35.9394,35.9488,35.8828,35.9016,1032164.0
2022-04-05 10:20:00,38.04,38.12,38.03,38.07,1239794.0,35.9016,35.9771,35.8922,35.93,1239794.0
2022-04-05 10:25:00,38.07,38.11,38.04,38.05,596628.0,35.93,35.9677,35.9016,35.9111,596628.0
2022-04-05 10:30:00,38.05,38.09,38.03,38.05,739118.0,35.9111,35.9488,35.8922,35.9111,739118.0
2022-04-05 10:35:00,38.05,38.07,38.03,38.05,499897.0,35.9111,35.93,35.8922,35.9111,499897.0
2022-04-05 10:40:00,38.05,38.11,38.05,38.1,552811.0,35.9111,35.9677,35.9111,35.9583,552811.0
2022-04-05 10:45:00,38.1,38.19,38.07,38.18,1165081.0,35.9583,36.0432,35.93,36.0338,1165081.0
2022-04-05 10:50:00,38.18,38.21,38.16,38.18,867312.0,36.0338,36.0621,36.0149,36.0338,867312.0
2022-04-05 10:55:00,38.17,38.18,38.13,38.14,652933.0,36.0243,36.0338,35.9866,35.996,652933.0
2022-04-05 11:00:00,38.14,38.15,38.11,38.13,538840.0,35.996,36.0055,35.9677,35.9866,538840.0
2022-04-05 11:05:00,38.13,38.15,38.1,38.14,474835.0,35.9866,36.0055,35.9583,35.996,474835.0
2022-04-05 11:10:00,38.14,38.15,38.1,38.14,440843.0,35.996,36.0055,35.9583,35.996,440843.0
2022-04-05 11:15:00,38.13,38.14,38.06,38.08,534346.0,35.9866,35.996,35.9205,35.9394,534346.0
2022-04-05 11:20:00,38.08,38.14,38.08,38.11,287458.0,35.9394,35.996,35.9394,35.9677,287458.0
2022-04-05 11:25:00,38.11,38.15,38.09,38.14,639491.0,35.9677,36.0055,35.9488,35.996,639491.0
2022-04-05 11:30:00,38.15,38.22,38.13,38.21,484722.0,36.0055,36.0715,35.9866,36.0621,484722.0
2022-04-05 11:35:00,38.2,38.23,38.12,38.15,622158.0,36.0526,36.081,35.9771,36.0055,622158.0
2022-04-05 11:40:00,38.14,38.21,38.13,38.2,288597.0,35.996,36.0621,35.9866,36.0526,288597.0
2022-04-05 11:45:00,38.19,38.21,38.14,38.15,165541.0,36.0432,36.0621,35.996,36.0055,165541.0
2022-04-05 11:50:00,38.15,38.16,38.08,38.1,238252.0,36.0055,36.0149,35.9394,35.9583,238252.0
2022-04-05 11:55:00,38.1,38.11,38.07,38.08,197270.0,35.9583,35.9677,35.93,35.9394,197270.0
2022-04-05 12:00:00,38.07,38.1,38.03,38.09,323409.0,35.93,35.9583,35.8922,35.9488,323409.0
2022-04-05 12:05:00,38.09,38.11,38.06,38.07,164513.0,35.9488,35.9677,35.9205,35.93,164513.0
2022-04-05 12:10:00,38.07,38.09,38.04,38.06,192018.0,35.93,35.9488,35.9016,35.9205,192018.0
2022-04-05 12:15:00,38.06,38.06,38.0,38.0,204059.0,35.9205,35.9205,35.8639,35.8639,204059.0
2022-04-05 12:20:00,38.01,38.03,37.99,38.02,174758.0,35.8733,35.8922,35.8545,35.8828,174758.0
2022-04-05 12:25:00,38.01,38.05,38.0,38.01,232321.0,35.8733,35.9111,35.8639,35.8733,232321.0
2022-04-05 12:30:00,38.01,38.03,38.0,38.02,143143.0,35.8733,35.8922,35.8639,35.8828,143143.0
2022-04-05 12:35:00,38.03,38.07,38.0,38.06,236257.0,35.8922,35.93,35.8639,35.9205,236257.0
2022-04-05 12:40:00,38.05,38.06,38.03,38.04,152662.0,35.9111,35.9205,35.8922,35.9016,152662.0
2022-04-05 12:45:00,38.04,38.05,38.02,38.05,236773.0,35.9016,35.9111,35.8828,35.9111,236773.0
2022-04-05 12:50:00,38.05,38.09,38.04,38.08,176791.0,35.9111,35.9488,35.9016,35.9394,176791.0
2022-04-05 12:55:00,38.08,38.09,38.05,38.07,178552.0,35.9394,35.9488,35.9111,35.93,178552.0
2022-04-05 13:00:00,38.07,38.08,38.05,38.07,146360.0,35.93,35.9394,35.9111,35.93,146360.0
2022-04-05 13:05:00,38.07,38.13,38.06,38.13,287364.0,35.93,35.9866,35.9205,35.9866,287364.0
2022-04-05 13:10:00,38.13,38.13,38.11,38.11,148722.0,35.9866,35.9866,35.9677,35.9677,148722.0
2022-04-05 13:15:00,38.11,38.14,38.11,38.14,318843.0,35.9677,35.996,35.9677,35.996,318843.0
2022-04-05 13:20:00,38.14,38.15,38.11,38.12,226877.0,35.996,36.0055,35.9677,35.9771,226877.0
2022-04-05 13:25:00,38.12,38.13,38.11,38.12,128701.0,35.9771,35.9866,35.9677,35.9771,128701.0
2022-04-05 13:30:00,38.11,38.12,38.08,38.09,208039.0,35.9677,35.9771,35.9394,35.9488,208039.0
2022-04-05 13:35:00,38.08,38.11,38.07,38.08,346141.0,35.9394,35.9677,35.93,35.9394,346141.0
2022-04-05 13:40:00,38.07,38.08,38.05,38.05,252471.0,35.93,35.9394,35.9111,35.9111,252471.0
2022-04-05 13:45:00,38.05,38.08,38.04,38.06,329237.0,35.9111,35.9394,35.9016,35.9205,329237.0
2022-04-05 13:50:00,38.07,38.07,38.03,38.04,693788.0,35.93,35.93,35.8922,35.9016,693788.0
2022-04-05 13:55:00,38.04,38.07,38.04,38.06,271898.0,35.9016,35.93,35.9016,35.9205,271898.0
2022-04-05 14:00:00,38.06,38.06,38.0,38.01,323934.0,35.9205,35.9205,35.8639,35.8733,323934.0
2022-04-05 14:05:00,38.01,38.02,37.99,38.0,498969.0,35.8733,35.8828,35.8545,35.8639,498969.0
2022-04-05 14:10:00,38.0,38.02,37.99,38.01,123748.0,35.8639,35.8828,35.8545,35.8733,123748.0
2022-04-05 14:15:00,38.01,38.03,38.0,38.03,129937.0,35.8733,35.8922,35.8639,35.8922,129937.0
2022-04-05 14:20:00,38.02,38.05,38.01,38.03,138932.0,35.8828,35.9111,35.8733,35.8922,138932.0
2022-04-05 14:25:00,38.02,38.05,37.99,38.0,407656.0,35.8828,35.9111,35.8545,35.8639,407656.0
2022-04-05 14:30:00,38.0,38.01,37.97,37.98,203440.0,35.8639,35.8733,35.8356,35.845,203440.0
2022-04-05 14:35:00,37.98,38.02,37.97,37.98,311625.0,35.845,35.8828,35.8356,35.845,311625.0
2022-04-05 14:40:00,37.98,38.03,37.97,38.02,622549.0,35.845,35.8922,35.8356,35.8828,622549.0
2022-04-05 14:45:00,38.02,38.02,37.98,38.01,379477.0,35.8828,35.8828,35.845,35.8733,379477.0
2022-04-05 14:50:00,38.01,38.03,37.99,38.0,683813.0,35.8733,35.8922,35.8545,35.8639,683813.0
2022-04-05 14:55:00,38.0,38.02,37.96,37.98,420484.0,35.8639,35.8828,35.8261,35.845,420484.0
2022-04-05 15:00:00,37.98,37.99,37.94,37.95,397974.0,35.845,35.8545,35.8073,35.8167,397974.0
2022-04-05 15:05:00,37.95,37.95,37.92,37.93,742601.0,35.8167,35.8167,35.7884,35.7978,742601.0
2022-04-05 15:10:00,37.93,37.93,37.88,37.88,535987.0,35.7978,35.7978,35.7506,35.7506,535987.0
2022-04-05 15:15:00,37.88,37.9,37.86,37.88,911732.0,35.7506,35.7695,35.7318,35.7506,911732.0
2022-04-05 15:20:00,37.88,37.9,37.84,37.9,762309.0,35.7506,35.7695,35.7129,35.7695,762309.0
2022-04-05 15:25:00,37.9,37.9,37.86,37.87,496973.0,35.7695,35.7695,35.7318,35.7412,496973.0
2022-04-05 15:30:00,37.87,37.87,37.79,37.8,1169094.0,35.7412,35.7412,35.6657,35.6751,1169094.0
2022-04-05 15:35:00,37.8,37.81,37.76,37.79,1204913.0,35.6751,35.6846,35.6374,35.6657,1204913.0
2022-04-05 15:40:00,37.79,37.8,37.77,37.79,942231.0,35.6657,35.6751,35.6468,35.6657,942231.0
2022-04-05 15:45:00,37.79,37.8,37.73,37.73,1520562.0,35.6657,35.6751,35.6091,35.6091,1520562.0
2022-04-05 15:50:00,37.73,37.82,37.72,37.78,3052232.0,35.6091,35.694,35.5996,35.6563,3052232.0
2022-04-05 15:55:00,37.78,37.82,37.76,37.81,3730781.0,35.6563,35.694,35.6374,35.6846,3730781.0
2022-04-06 09:30:00,37.51,37.61,37.45,37.49,2052040.0,35.4014,35.4958,35.3448,35.3826,2052040.0
2022-04-06 09:35:00,37.49,37.59,37.42,37.53,1100542.0,35.3826,35.4769,35.3165,35.4203,1100542.0
2022-04-06 09:40:00,37.52,37.6,37.48,37.56,997318.0,35.4109,35.4864,35.3731,35.4486,997318.0
2022-04-06 09:45:00,37.57,37.59,37.51,37.55,1266239.0,35.4581,35.4769,35.4014,35.4392,1266239.0
2022-04-06 09:50:00,37.56,37.61,37.51,37.6,1540991.0,35.4486,35.4958,35.4014,35.4864,1540991.0
2022-04-06 09:55:00,37.61,37.61,37.54,37.55,787526.0,35.4958,35.4958,35.4297,35.4392,787526.0
2022-04-06 10:00:00,37.55,37.58,37.5,37.51,853058.0,35.4392,35.4675,35.392,35.4014,853058.0
2022-04-06 10:05:00,37.5,37.53,37.49,37.51,576915.0,35.392,35.4203,35.3826,35.4014,576915.0
2022-04-06 10:10:00,37.51,37.54,37.49,37.53,777180.0,35.4014,35.4297,35.3826,35.4203,777180.0
2022-04-06 10:15:00,37.53,37.61,37.52,37.59,582536.0,35.4203,35.4958,35.4109,35.4769,582536.0
2022-04-06 10:20:00,37.59,37.66,37.58,37.64,465689.0,35.4769,35.543,35.4675,35.5241,465689.0
2022-04-06 10:25:00,37.64,37.65,37.59,37.59,696035.0,35.5241,35.5336,35.4769,35.4769,696035.0
2022-04-06 10:30:00,37.59,37.63,37.54,37.59,719840.0,35.4769,35.5147,35.4297,35.4769,719840.0
2022-04-06 10:35:00,37.59,37.67,37.59,37.66,796110.0,35.4769,35.5524,35.4769,35.543,796110.0
2022-04-06 10:40:00,37.66,37.71,37.63,37.66,301552.0,35.543,35.5902,35.5147,35.543,301552.0
2022-04-06 10:45:00,37.66,37.66,37.6,37.66,367947.0,35.543,35.543,35.4864,35.543,367947.0
2022-04-06 10:50:00,37.66,37.68,37.6,37.62,421917.0,35.543,35.5619,35.4864,35.5052,421917.0
2022-04-06 10:55:00,37.62,37.65,37.57,37.62,377747.0,35.5052,35.5336,35.4581,35.5052,377747.0
2022-04-06 11:00:00,37.61,37.65,37.58,37.63,437638.0,35.4958,35.5336,35.4675,35.5147,437638.0
2022-04-06 11:05:00,37.63,37.65,37.61,37.62,315730.0,35.5147,35.5336,35.4958,35.5052,315730.0
2022-04-06 11:10:00,37.62,37.64,37.6,37.62,938342.0,35.5052,35.5241,35.4864,35.5052,938342.0
2022-04-06 11:15:00,37.62,37.63,37.57,37.58,392704.0,35.5052,35.5147,35.4581,35.4675,392704.0
2022-04-06 11:20:00,37.58,37.66,37.57,37.62,409521.0,35.4675,35.543,35.4581,35.5052,409521.0
2022-04-06 11:25:00,37.63,37.64,37.61,37.64,339826.0,35.5147,35.5241,35.4958,35.5241,339826.0
2022-04-06 11:30:00,37.64,37.68,37.59,37.59,790994.0,35.5241,35.5619,35.4769,35.4769,790994.0
2022-04-06 11:35:00,37.6,37.63,37.57,37.59,395462.0,35.4864,35.5147,35.4581,35.4769,395462.0
2022-04-06 11:40:00,37.59,37.61,37.56,37.59,405100.0,35.4769,35.4958,35.4486,35.4769,405100.0
2022-04-06 11:45:00,37.6,37.66,37.58,37.64,417486.0,35.4864,35.543,35.4675,35.5241,417486.0
2022-04-06 11:50:00,37.65,37.68,37.64,37.65,287167.0,35.5336,35.5619,35.5241,35.5336,287167.0
2022-04-06 11:55:00,37.65,37.67,37.62,37.62,830664.0,35.5336,35.5524,35.5052,35.5052,830664.0
2022-04-06 12:00:00,37.62,37.65,37.62,37.63,142523.0,35.5052,35.5336,35.5052,35.5147,142523.0
2022-04-06 12:05:00,37.64,37.65,37.63,37.63,183175.0,35.5241,35.5336,35.5147,35.5147,183175.0
2022-04-06 12:10:00,37.63,37.64,37.59,37.59,176193.0,35.5147,35.5241,35.4769,35.4769,176193.0
2022-04-06 12:15:00,37.59,37.59,37.55,37.57,180949.0,35.4769,35.4769,35.4392,35.4581,180949.0
2022-04-06 12:20:00,37.58,37.59,37.54,37.58,339445.0,35.4675,35.4769,35.4297,35.4675,339445.0
2022-04-06 12:25:00,37.58,37.61,37.57,37.61,243052.0,35.4675,35.4958,35.4581,35.4958,243052.0
2022-04-06 12:30:00,37.61,37.65,37.59,37.65,305584.0,35.4958,35.5336,35.4769,35.5336,305584.0
2022-04-06 12:35:00,37.64,37.65,37.62,37.64,791398.0,35.5241,35.5336,35.5052,35.5241,791398.0
2022-04-06 12:40:00,37.64,37.66,37.62,37.65,289945.0,35.5241,35.543,35.5052,35.5336,289945.0
2022-04-06 12:45:00,37.65,37.68,37.61,37.68,188315.0,35.5336,35.5619,35.4958,35.5619,188315.0
2022-04-06 12:50:00,37.67,37.68,37.61,37.63,141374.0,35.5524,35.5619,35.4958,35.5147,141374.0
2022-04-06 12:55:00,37.63,37.64,37.6,37.63,349877.0,35.5147,35.5241,35.4864,35.5147,349877.0
2022-04-06 13:00:00,37.63,37.64,37.6,37.63,173045.0,35.5147,35.5241,35.4864,35.5147,173045.0
2022-04-06 13:05:00,37.63,37.65,37.61,37.62,96554.0,35.5147,35.5336,35.4958,35.5052,96554.0
2022-04-06 13:10:00,37.62,37.65,37.62,37.64,249014.0,35.5052,35.5336,35.5052,35.5241,249014.0
2022-04-06 13:15:00,37.63,37.64,37.61,37.62,115965.0,35.5147,35.5241,35.4958,35.5052,115965.0
2022-04-06 13:20:00,37.62,37.67,37.61,37.67,253875.0,35.5052,35.5524,35.4958,35.5524,253875.0
2022-04-06 13:25:00,37.66,37.67,37.61,37.61,326609.0,35.543,35.5524,35.4958,35.4958,326609.0
2022-04-06 13:30:00,37.61,37.62,37.59,37.6,475569.0,35.4958,35.5052,35.4769,35.4864,475569.0
2022-04-06 13:35:00,37.6,37.61,37.55,37.57,381247.0,35.4864,35.4958,35.4392,35.4581,381247.0
2022-04-06 13:40:00,37.58,37.61,37.57,37.59,549404.0,35.4675,35.4958,35.4581,35.4769,549404.0
2022-04-06 13:45:00,37.59,37.6,37.55,37.58,598808.0,35.4769,35.4864,35.4392,35.4675,598808.0
2022-04-06 13:50:00,37.58,37.6,37.56,37.56,349171.0,35.4675,35.4864,35.4486,35.4486,349171.0
2022-04-06 13:55:00,37.56,37.57,37.53,37.55,365980.0,35.4486,35.4581,35.4203,35.4392,365980.0
2022-04-06 14:00:00,37.55,37.7,37.49,37.61,1993417.0,35.4392,35.5808,35.3826,35.4958,1993417.0
2022-04-06 14:05:00,37.6,37.6,37.48,37.49,650264.0,35.4864,35.4864,35.3731,35.3826,650264.0
2022-04-06 14:10:00,37.49,37.51,37.44,37.44,526319.0,35.3826,35.4014,35.3354,35.3354,526319.0
2022-04-06 14:15:00,37.45,37.45,37.4,37.43,885666.0,35.3448,35.3448,35.2976,35.3259,885666.0
2022-04-06 14:20:00,37.43,37.46,37.41,37.43,673019.0,35.3259,35.3542,35.3071,35.3259,673019.0
2022-04-06 14:25:00,37.43,37.47,37.41,37.45,598029.0,35.3259,35.3637,35.3071,35.3448,598029.0
2022-04-06 14:30:00,37.45,37.57,37.42,37.54,1031583.0,35.3448,35.4581,35.3165,35.4297,1031583.0
2022-04-06 14:35:00,37.55,37.58,37.5,37.53,878075.0,35.4392,35.4675,35.392,35.4203,878075.0
2022-04-06 14:40:00,37.53,37.59,37.52,37.57,755915.0,35.4203,35.4769,35.4109,35.4581,755915.0
2022-04-06 14:45:00,37.56,37.62,37.55,37.58,449066.0,35.4486,35.5052,35.4392,35.4675,449066.0
2022-04-06 14:50:00,37.58,37.62,37.57,37.61,485212.0,35.4675,35.5052,35.4581,35.4958,485212.0
2022-04-06 14:55:00,37.61,37.65,37.61,37.64,507273.0,35.4958,35.5336,35.4958,35.5241,507273.0
2022-04-06 15:00:00,37.64,37.7,37.64,37.66,601193.0,35.5241,35.5808,35.5241,35.543,601193.0
2022-04-06 15:05:00,37.66,37.67,37.57,37.61,627776.0,35.543,35.5524,35.4581,35.4958,627776.0
2022-04-06 15:10:00,37.61,37.65,37.6,37.65,567004.0,35.4958,35.5336,35.4864,35.5336,567004.0
2022-04-06 15:15:00,37.65,37.67,37.59,37.6,909822.0,35.5336,35.5524,35.4769,35.4864,909822.0
2022-04-06 15:20:00,37.59,37.61,37.52,37.53,600269.0,35.4769,35.4958,35.4109,35.4203,600269.0
2022-04-06 15:25:00,37.53,37.54,37.47,37.48,1399590.0,35.4203,35.4297,35.3637,35.3731,1399590.0
2022-04-06 15:30:00,37.48,37.51,37.44,37.46,1185897.0,35.3731,35.4014,35.3354,35.3542,1185897.0
2022-04-06 15:35:00,37.47,37.55,37.45,37.54,957517.0,35.3637,35.4392,35.3448,35.4297,957517.0
2022-04-06 15:40:00,37.54,37.55,37.51,37.54,755710.0,35.4297,35.4392,35.4014,35.4297,755710.0
2022-04-06 15:45:00,37.54,37.61,37.53,37.6,1958008.0,35.4297,35.4958,35.4203,35.4864,1958008.0
2022-04-06 15:50:00,37.61,37.65,37.53,37.54,2546558.0,35.4958,35.5336,35.4203,35.4297,2546558.0
2022-04-06 15:55:00,37.54,37.58,37.5,37.55,3439979.0,35.4297,35.4675,35.392,35.4392,3439979.0
2022-04-07 09:30:00,37.55,37.59,37.3,37.41,1333221.0,35.4392,35.4769,35.2032,35.3071,1333221.0
2022-04-07 09:35:00,37.41,37.43,37.33,37.42,964116.0,35.3071,35.3259,35.2316,35.3165,964116.0
2022-04-07 09:40:00,37.42,37.48,37.4,37.41,438341.0,35.3165,35.3731,35.2976,35.3071,438341.0
2022-04-07 09:45:00,37.41,37.51,37.36,37.36,556338.0,35.3071,35.4014,35.2599,35.2599,556338.0
2022-04-07 09:50:00,37.36,37.4,37.28,37.29,1107033.0,35.2599,35.2976,35.1844,35.1938,1107033.0
2022-04-07 09:55:00,37.29,37.29,37.2,37.23,729923.0,35.1938,35.1938,35.1089,35.1372,729923.0
2022-04-07 10:00:00,37.23,37.23,37.11,37.12,595689.0,35.1372,35.1372,35.0239,35.0334,595689.0
2022-04-07 10:05:00,37.12,37.13,37.05,37.09,583153.0,35.0334,35.0428,34.9673,35.005,583153.0
2022-04-07 10:10:00,37.09,37.15,37.08,37.12,604344.0,35.005,35.0617,34.9956,35.0334,604344.0
2022-04-07 10:15:00,37.11,37.14,37.08,37.13,577258.0,35.0239,35.0522,34.9956,35.0428,577258.0
2022-04-07 10:20:00,37.12,37.12,37.06,37.1,720475.0,35.0334,35.0334,34.9767,35.0145,720475.0
2022-04-07 10:25:00,37.1,37.11,37.03,37.04,752814.0,35.0145,35.0239,34.9484,34.9579,752814.0
2022-04-07 10:30:00,37.04,37.14,37.03,37.14,431624.0,34.9579,35.0522,34.9484,35.0522,431624.0
2022-04-07 10:35:00,37.14,37.18,37.13,37.14,640347.0,35.0522,35.09,35.0428,35.0522,640347.0
2022-04-07 10:40:00,37.14,37.14,37.05,37.07,939237.0,35.0522,35.0522,34.9673,34.9862,939237.0
2022-04-07 10:45:00,37.07,37.08,36.99,37.0,865893.0,34.9862,34.9956,34.9107,34.9201,865893.0
2022-04-07 10:50:00,37.01,37.06,37.0,37.02,615967.0,34.9295,34.9767,34.9201,34.939,615967.0
2022-04-07 10:55:00,37.02,37.04,37.0,37.02,383375.0,34.939,34.9579,34.9201,34.939,383375.0
2022-04-07 11:00:00,37.03,37.09,37.02,37.08,677385.0,34.9484,35.005,34.939,34.9956,677385.0
2022-04-07 11:05:00,37.07,37.07,37.03,37.03,434864.0,34.9862,34.9862,34.9484,34.9484,434864.0
2022-04-07 11:10:00,37.03,37.05,37.01,37.04,485593.0,34.9484,34.9673,34.9295,34.9579,485593.0
2022-04-07 11:15:00,37.05,37.05,36.98,37.03,631933.0,34.9673,34.9673,34.9012,34.9484,631933.0
2022-04-07 11:20:00,37.03,37.09,37.02,37.07,831680.0,34.9484,35.005,34.939,34.9862,831680.0
2022-04-07 11:25:00,37.07,37.09,37.01,37.05,821424.0,34.9862,35.005,34.9295,34.9673,821424.0
2022-04-07 11:30:00,37.06,37.07,36.99,37.07,708906.0,34.9767,34.9862,34.9107,34.9862,708906.0
2022-04-07 11:35:00,37.07,37.12,37.06,37.09,577213.0,34.9862,35.0334,34.9767,35.005,577213.0
2022-04-07 11:40:00,37.09,37.13,37.08,37.12,650708.0,35.005,35.0428,34.9956,35.0334,650708.0
2022-04-07 11:45:00,37.12,37.17,37.1,37.13,1302611.0,35.0334,35.0805,35.0145,35.0428,1302611.0
2022-04-07 11:50:00,37.12,37.14,37.1,37.11,388609.0,35.0334,35.0522,35.0145,35.0239,388609.0
2022-04-07 11:55:00,37.11,37.15,37.1,37.12,548433.0,35.0239,35.0617,35.0145,35.0334,548433.0
2022-04-07 12:00:00,37.12,37.12,37.09,37.09,431572.0,35.0334,35.0334,35.005,35.005,431572.0
2022-04-07 12:05:00,37.1,37.12,37.07,37.11,701369.0,35.0145,35.0334,34.9862,35.0239,701369.0
2022-04-07 12:10:00,37.11,37.15,37.09,37.1,245955.0,35.0239,35.0617,35.005,35.0145,245955.0
2022-04-07 12:15:00,37.1,37.11,37.07,37.08,337533.0,35.0145,35.0239,34.9862,34.9956,337533.0
2022-04-07 12:20:00,37.08,37.12,37.07,37.11,210805.0,34.9956,35.0334,34.9862,35.0239,210805.0
2022-04-07 12:25:00,37.1,37.14,37.08,37.1,186312.0,35.0145,35.0522,34.9956,35.0145,186312.0
2022-04-07 12:30:00,37.1,37.14,37.08,37.13,173559.0,35.0145,35.0522,34.9956,35.0428,173559.0
2022-04-07 12:35:00,37.13,37.14,37.1,37.11,471477.0,35.0428,35.0522,35.0145,35.0239,471477.0
2022-04-07 12:40:00,37.11,37.13,37.1,37.1,245880.0,35.0239,35.0428,35.0145,35.0145,245880.0
2022-04-07 12:45:00,37.11,37.13,37.05,37.05,220862.0,35.0239,35.0428,34.9673,34.9673,220862.0
2022-04-07 12:50:00,37.05,37.09,37.04,37.08,182466.0,34.9673,35.005,34.9579,34.9956,182466.0
2022-04-07 12:55:00,37.08,37.12,37.07,37.11,445092.0,34.9956,35.0334,34.9862,35.0239,445092.0
2022-04-07 13:00:00,37.11,37.18,37.1,37.16,198150.0,35.0239,35.09,35.0145,35.0711,198150.0
2022-04-07 13:05:00,37.16,37.2,37.15,37.19,315713.0,35.0711,35.1089,35.0617,35.0994,315713.0
2022-04-07 13:10:00,37.2,37.27,37.18,37.25,578006.0,35.1089,35.1749,35.09,35.156,578006.0
2022-04-07 13:15:00,37.24,37.29,37.22,37.29,420781.0,35.1466,35.1938,35.1277,35.1938,420781.0
2022-04-07 13:20:00,37.29,37.32,37.28,37.29,231004.0,35.1938,35.2221,35.1844,35.1938,231004.0
2022-04-07 13:25:00,37.29,37.33,37.28,37.32,176953.0,35.1938,35.2316,35.1844,35.2221,176953.0
2022-04-07 13:30:00,37.32,37.33,37.27,37.28,236040.0,35.2221,35.2316,35.1749,35.1844,236040.0
2022-04-07 13:35:00,37.29,37.31,37.26,37.27,172195.0,35.1938,35.2127,35.1655,35.1749,172195.0
2022-04-07 13:40:00,37.27,37.28,37.25,37.27,136496.0,35.1749,35.1844,35.156,35.1749,136496.0
2022-04-07 13:45:00,37.27,37.3,37.26,37.28,243118.0,35.1749,35.2032,35.1655,35.1844,243118.0
2022-04-07 13:50:00,37.28,37.3,37.26,37.27,236174.0,35.1844,35.2032,35.1655,35.1749,236174.0
2022-04-07 13:55:00,37.27,37.38,37.27,37.37,635834.0,35.1749,35.2787,35.1749,35.2693,635834.0
2022-04-07 14:00:00,37.37,37.41,37.36,37.4,452569.0,35.2693,35.3071,35.2599,35.2976,452569.0
2022-04-07 14:05:00,37.41,37.41,37.36,37.41,331810.0,35.3071,35.3071,35.2599,35.3071,331810.0
2022-04-07 14:10:00,37.4,37.42,37.38,37.41,326857.0,35.2976,35.3165,35.2787,35.3071,326857.0
2022-04-07 14:15:00,37.4,37.41,37.34,37.34,404708.0,35.2976,35.3071,35.241,35.241,404708.0
2022-04-07 14:20:00,37.35,37.37,37.33,37.34,535081.0,35.2504,35.2693,35.2316,35.241,535081.0
2022-04-07 14:25:00,37.34,37.4,37.33,37.34,381713.0,35.241,35.2976,35.2316,35.241,381713.0
2022-04-07 14:30:00,37.34,37.37,37.33,37.36,413737.0,35.241,35.2693,35.2316,35.2599,413737.0
2022-04-07 14:35:00,37.36,37.4,37.35,37.4,276237.0,35.2599,35.2976,35.2504,35.2976,276237.0
2022-04-07 14:40:00,37.4,37.45,37.37,37.45,272522.0,35.2976,35.3448,35.2693,35.3448,272522.0
2022-04-07 14:45:00,37.45,37.49,37.43,37.47,942064.0,35.3448,35.3826,35.3259,35.3637,942064.0
2022-04-07 14:50:00,37.46,37.52,37.44,37.52,936232.0,35.3542,35.4109,35.3354,35.4109,936232.0
2022-04-07 14:55:00,37.52,37.59,37.52,37.57,912626.0,35.4109,35.4769,35.4109,35.4581,912626.0
2022-04-07 15:00:00,37.56,37.64,37.54,37.62,805307.0,35.4486,35.5241,35.4297,35.5052,805307.0
2022-04-07 15:05:00,37.61,37.63,37.58,37.62,1368627.0,35.4958,35.5147,35.4675,35.5052,1368627.0
2022-04-07 15:10:00,37.61,37.65,37.6,37.62,318316.0,35.4958,35.5336,35.4864,35.5052,318316.0
2022-04-07 15:15:00,37.63,37.66,37.6,37.61,584598.0,35.5147,35.543,35.4864,35.4958,584598.0
2022-04-07 15:20:00,37.61,37.61,37.53,37.55,867740.0,35.4958,35.4958,35.4203,35.4392,867740.0
2022-04-07 15:25:00,37.56,37.6,37.55,37.58,441821.0,35.4486,35.4864,35.4392,35.4675,441821.0
2022-04-07 15:30:00,37.58,37.62,37.55,37.61,713255.0,35.4675,35.5052,35.4392,35.4958,713255.0
2022-04-07 15:35:00,37.61,37.63,37.58,37.63,1317252.0,35.4958,35.5147,35.4675,35.5147,1317252.0
2022-04-07 15:40:00,37.64,37.66,37.6,37.66,535419.0,35.5241,35.543,35.4864,35.543,535419.0
2022-04-07 15:45:00,37.66,37.69,37.6,37.64,1521433.0,35.543,35.5713,35.4864,35.5241,1521433.0
2022-04-07 15:50:00,37.63,37.63,37.54,37.55,2078539.0,35.5147,35.5147,35.4297,35.4392,2078539.0
2022-04-07 15:55:00,37.55,37.56,37.49,37.51,3338271.0,35.4392,35.4486,35.3826,35.4014,3338271.0
2022-04-08 09:30:00,37.67,37.72,37.56,37.66,1205592.0,35.5524,35.5996,35.4486,35.543,1205592.0
2022-04-08 09:35:00,37.66,37.73,37.61,37.73,662003.0,35.543,35.6091,35.4958,35.6091,662003.0
2022-04-08 09:40:00,37.73,37.78,37.67,37.67,744313.0,35.6091,35.6563,35.5524,35.5524,744313.0
2022-04-08 09:45:00,37.68,37.68,37.61,37.68,510653.0,35.5619,35.5619,35.4958,35.5619,510653.0
2022-04-08 09:50:00,37.67,37.68,37.63,37.66,851857.0,35.5524,35.5619,35.5147,35.543,851857.0
2022-04-08 09:55:00,37.66,37.7,37.64,37.68,1099279.0,35.543,35.5808,35.5241,35.5619,1099279.0
2022-04-08 10:00:00,37.67,37.73,37.66,37.7,624029.0,35.5524,35.6091,35.543,35.5808,624029.0
2022-04-08 10:05:00,37.7,37.77,37.69,37.76,785349.0,35.5808,35.6468,35.5713,35.6374,785349.0
2022-04-08 10:10:00,37.76,37.76,37.66,37.68,1259839.0,35.6374,35.6374,35.543,35.5619,1259839.0
2022-04-08 10:15:00,37.68,37.71,37.64,37.7,603820.0,35.5619,35.5902,35.5241,35.5808,603820.0
2022-04-08 10:20:00,37.71,37.79,37.66,37.77,456424.0,35.5902,35.6657,35.543,35.6468,456424.0
2022-04-08 10:25:00,37.77,37.79,37.74,37.77,455163.0,35.6468,35.6657,35.6185,35.6468,455163.0
2022-04-08 10:30:00,37.77,37.86,37.77,37.81,471289.0,35.6468,35.7318,35.6468,35.6846,471289.0
2022-04-08 10:35:00,37.81,37.84,37.79,37.8,267509.0,35.6846,35.7129,35.6657,35.6751,267509.0
2022-04-08 10:40:00,37.8,37.81,37.77,37.8,259472.0,35.6751,35.6846,35.6468,35.6751,259472.0
2022-04-08 10:45:00,37.79,37.83,37.77,37.81,308561.0,35.6657,35.7034,35.6468,35.6846,308561.0
2022-04-08 10:50:00,37.81,37.94,37.81,37.92,464900.0,35.6846,35.8073,35.6846,35.7884,464900.0
2022-04-08 10:55:00,37.91,37.99,37.9,37.99,542871.0,35.7789,35.8545,35.7695,35.8545,542871.0
2022-04-08 11:00:00,37.99,38.03,37.97,37.99,764993.0,35.8545,35.8922,35.8356,35.8545,764993.0
2022-04-08 11:05:00,37.99,38.01,37.95,37.98,453960.0,35.8545,35.8733,35.8167,35.845,453960.0
2022-04-08 11:10:00,37.99,38.0,37.96,37.98,363159.0,35.8545,35.8639,35.8261,35.845,363159.0
2022-04-08 11:15:00,37.98,38.0,37.96,37.97,236451.0,35.845,35.8639,35.8261,35.8356,236451.0
2022-04-08 11:20:00,37.97,37.97,37.94,37.94,335274.0,35.8356,35.8356,35.8073,35.8073,335274.0
2022-04-08 11:25:00,37.94,37.99,37.94,37.98,504584.0,35.8073,35.8545,35.8073,35.845,504584.0
2022-04-08 11:30:00,37.98,38.03,37.97,38.0,916403.0,35.845,35.8922,35.8356,35.8639,916403.0
2022-04-08 11:35:00,38.01,38.01,37.95,37.98,492804.0,35.8733,35.8733,35.8167,35.845,492804.0
2022-04-08 11:40:00,37.98,38.0,37.94,37.95,1054927.0,35.845,35.8639,35.8073,35.8167,1054927.0
2022-04-08 11:45:00,37.95,37.96,37.93,37.94,486359.0,35.8167,35.8261,35.7978,35.8073,486359.0
2022-04-08 11:50:00,37.94,37.98,37.93,37.95,321996.0,35.8073,35.845,35.7978,35.8167,321996.0
2022-04-08 11:55:00,37.95,37.98,37.94,37.95,370641.0,35.8167,35.845,35.8073,35.8167,370641.0
2022-04-08 12:00:00,37.95,37.98,37.93,37.98,244359.0,35.8167,35.845,35.7978,35.845,244359.0
2022-04-08 12:05:00,37.97,37.99,37.94,37.97,405099.0,35.8356,35.8545,35.8073,35.8356,405099.0
2022-04-08 12:10:00,37.96,37.99,37.94,37.97,384453.0,35.8261,35.8545,35.8073,35.8356,384453.0
2022-04-08 12:15:00,37.97,37.99,37.95,37.98,580803.0,35.8356,35.8545,35.8167,35.845,580803.0
2022-04-08 12:20:00,37.98,38.02,37.97,38.01,445053.0,35.845,35.8828,35.8356,35.8733,445053.0
2022-04-08 12:25:00,38.02,38.06,38.0,38.04,631762.0,35.8828,35.9205,35.8639,35.9016,631762.0
2022-04-08 12:30:00,38.04,38.04,37.96,37.96,476598.0,35.9016,35.9016,35.8261,35.8261,476598.0
2022-04-08 12:35:00,37.97,38.0,37.96,38.0,645196.0,35.8356,35.8639,35.8261,35.8639,645196.0
2022-04-08 12:40:00,38.0,38.03,37.98,37.99,420924.0,35.8639,35.8922,35.845,35.8545,420924.0
2022-04-08 12:45:00,38.0,38.01,37.97,37.98,264016.0,35.8639,35.8733,35.8356,35.845,264016.0
2022-04-08 12:50:00,37.98,38.02,37.97,38.02,354311.0,35.845,35.8828,35.8356,35.8828,354311.0
2022-04-08 12:55:00,38.01,38.04,38.01,38.02,144303.0,35.8733,35.9016,35.8733,35.8828,144303.0
2022-04-08 13:00:00,38.02,38.03,37.98,38.01,367109.0,35.8828,35.8922,35.845,35.8733,367109.0
2022-04-08 13:05:00,38.01,38.01,37.98,38.01,178832.0,35.8733,35.8733,35.845,35.8733,178832.0
2022-04-08 13:10:00,38.01,38.02,37.96,37.97,286154.0,35.8733,35.8828,35.8261,35.8356,286154.0
2022-04-08 13:15:00,37.97,37.98,37.94,37.95,428172.0,35.8356,35.845,35.8073,35.8167,428172.0
2022-04-08 13:20:00,37.95,37.99,37.94,37.98,297105.0,35.8167,35.8545,35.8073,35.845,297105.0
2022-04-08 13:25:00,37.98,37.99,37.95,37.96,233748.0,35.845,35.8545,35.8167,35.8261,233748.0
2022-04-08 13:30:00,37.96,37.97,37.94,37.94,398221.0,35.8261,35.8356,35.8073,35.8073,398221.0
2022-04-08 13:35:00,37.95,37.96,37.92,37.93,453792.0,35.8167,35.8261,35.7884,35.7978,453792.0
2022-04-08 13:40:00,37.93,37.94,37.92,37.93,204459.0,35.7978,35.8073,35.7884,35.7978,204459.0
2022-04-08 13:45:00,37.94,37.94,37.9,37.92,182602.0,35.8073,35.8073,35.7695,35.7884,182602.0
2022-04-08 13:50:00,37.92,37.95,37.91,37.94,149906.0,35.7884,35.8167,35.7789,35.8073,149906.0
2022-04-08 13:55:00,37.93,37.95,37.92,37.94,217792.0,35.7978,35.8167,35.7884,35.8073,217792.0
2022-04-08 14:00:00,37.94,37.95,37.91,37.92,963808.0,35.8073,35.8167,35.7789,35.7884,963808.0
2022-04-08 14:05:00,37.92,37.94,37.9,37.92,901095.0,35.7884,35.8073,35.7695,35.7884,901095.0
2022-04-08 14:10:00,37.93,37.94,37.91,37.94,260704.0,35.7978,35.8073,35.7789,35.8073,260704.0
2022-04-08 14:15:00,37.94,37.94,37.92,37.93,132599.0,35.8073,35.8073,35.7884,35.7978,132599.0
2022-04-08 14:20:00,37.93,37.97,37.91,37.91,405980.0,35.7978,35.8356,35.7789,35.7789,405980.0
2022-04-08 14:25:00,37.91,37.91,37.84,37.88,871431.0,35.7789,35.7789,35.7129,35.7506,871431.0
2022-04-08 14:30:00,37.88,37.89,37.86,37.88,243649.0,35.7506,35.7601,35.7318,35.7506,243649.0
2022-04-08 14:35:00,37.88,37.92,37.87,37.9,132272.0,35.7506,35.7884,35.7412,35.7695,132272.0
2022-04-08 14:40:00,37.9,37.91,37.88,37.89,143358.0,35.7695,35.7789,35.7506,35.7601,143358.0
2022-04-08 14:45:00,37.9,37.92,37.89,37.92,220890.0,35.7695,35.7884,35.7601,35.7884,220890.0
2022-04-08 14:50:00,37.91,37.97,37.91,37.96,187095.0,35.7789,35.8356,35.7789,35.8261,187095.0
2022-04-08 14:55:00,37.96,37.96,37.93,37.94,260697.0,35.8261,35.8261,35.7978,35.8073,260697.0
2022-04-08 15:00:00,37.94,37.96,37.93,37.94,217910.0,35.8073,35.8261,35.7978,35.8073,217910.0
2022-04-08 15:05:00,37.95,37.96,37.92,37.93,237787.0,35.8167,35.8261,35.7884,35.7978,237787.0
2022-04-08 15:10:00,37.93,37.99,37.92,37.95,362052.0,35.7978,35.8545,35.7884,35.8167,362052.0
2022-04-08 15:15:00,37.95,38.0,37.94,37.96,487247.0,35.8167,35.8639,35.8073,35.8261,487247.0
2022-04-08 15:20:00,37.96,37.99,37.95,37.98,388341.0,35.8261,35.8545,35.8167,35.845,388341.0
2022-04-08 15:25:00,37.98,38.01,37.97,38.01,345298.0,35.845,35.8733,35.8356,35.8733,345298.0
2022-04-08 15:30:00,38.01,38.03,37.96,37.97,480229.0,35.8733,35.8922,35.8261,35.8356,480229.0
2022-04-08 15:35:00,37.97,37.97,37.93,37.94,718870.0,35.8356,35.8356,35.7978,35.8073,718870.0
2022-04-08 15:40:00,37.94,37.98,37.92,37.97,599036.0,35.8073,35.845,35.7884,35.8356,599036.0
2022-04-08 15:45:00,37.96,37.99,37.9,37.91,1228545.0,35.8261,35.8545,35.7695,35.7789,1228545.0
2022-04-08 15:50:00,37.9,37.94,37.86,37.87,1346720.0,35.7695,35.8073,35.7318,35.7412,1346720.0
2022-04-08 15:55:00,37.87,37.91,37.83,37.91,4134605.0,35.7412,35.7789,35.7034,35.7789,4134605.0
2022-04-11 09:30:00,37.79,37.87,37.77,37.81,1527082.0,35.6657,35.7412,35.6468,35.6846,1527082.0
2022-04-11 09:35:00,37.81,37.95,37.78,37.85,1062884.0,35.6846,35.8167,35.6563,35.7223,1062884.0
2022-04-11 09:40:00,37.85,37.95,37.8,37.9,935738.0,35.7223,35.8167,35.6751,35.7695,935738.0
2022-04-11 09:45:00,37.9,37.92,37.83,37.9,1117040.0,35.7695,35.7884,35.7034,35.7695,1117040.0
2022-04-11 09:50:00,37.89,38.03,37.89,38.02,742897.0,35.7601,35.8922,35.7601,35.8828,742897.0
2022-04-11 09:55:00,38.02,38.08,38.0,38.06,812919.0,35.8828,35.9394,35.8639,35.9205,812919.0
2022-04-11 10:00:00,38.06,38.07,37.96,37.98,856384.0,35.9205,35.93,35.8261,35.845,856384.0
2022-04-11 10:05:00,37.97,38.1,37.95,38.03,731542.0,35.8356,35.9583,35.8167,35.8922,731542.0
2022-04-11 10:10:00,38.03,38.1,38.02,38.09,563402.0,35.8922,35.9583,35.8828,35.9488,563402.0
2022-04-11 10:15:00,38.09,38.16,38.07,38.11,1138565.0,35.9488,36.0149,35.93,35.9677,1138565.0
2022-04-11 10:20:00,38.11,38.14,38.04,38.05,368733.0,35.9677,35.996,35.9016,35.9111,368733.0
2022-04-11 10:25:00,38.05,38.07,37.97,38.03,791152.0,35.9111,35.93,35.8356,35.8922,791152.0
2022-04-11 10:30:00,38.02,38.03,37.95,37.97,412038.0,35.8828,35.8922,35.8167,35.8356,412038.0
2022-04-11 10:35:00,37.96,37.97,37.91,37.95,487894.0,35.8261,35.8356,35.7789,35.8167,487894.0
2022-04-11 10:40:00,37.95,38.01,37.94,37.97,385645.0,35.8167,35.8733,35.8073,35.8356,385645.0
2022-04-11 10:45:00,37.97,38.0,37.95,37.98,628218.0,35.8356,35.8639,35.8167,35.845,628218.0
2022-04-11 10:50:00,37.99,38.04,37.98,38.03,455545.0,35.8545,35.9016,35.845,35.8922,455545.0
2022-04-11 10:55:00,38.03,38.03,37.98,37.98,660147.0,35.8922,35.8922,35.845,35.845,660147.0
2022-04-11 11:00:00,37.98,38.0,37.93,37.95,576477.0,35.845,35.8639,35.7978,35.8167,576477.0
2022-04-11 11:05:00,37.95,37.95,37.85,37.87,965904.0,35.8167,35.8167,35.7223,35.7412,965904.0
2022-04-11 11:10:00,37.87,37.91,37.85,37.91,529277.0,35.7412,35.7789,35.7223,35.7789,529277.0
2022-04-11 11:15:00,37.91,37.94,37.88,37.93,478422.0,35.7789,35.8073,35.7506,35.7978,478422.0
2022-04-11 11:20:00,37.93,37.93,37.86,37.88,487436.0,35.7978,35.7978,35.7318,35.7506,487436.0
2022-04-11 11:25:00,37.87,37.89,37.84,37.88,513795.0,35.7412,35.7601,35.7129,35.7506,513795.0
2022-04-11 11:30:00,37.88,37.94,37.87,37.92,844824.0,35.7506,35.8073,35.7412,35.7884,844824.0
2022-04-11 11:35:00,37.93,37.96,37.92,37.92,571494.0,35.7978,35.8261,35.7884,35.7884,571494.0
2022-04-11 11:40:00,37.93,37.94,37.92,37.93,198260.0,35.7978,35.8073,35.7884,35.7978,198260.0
2022-04-11 11:45:00,37.94,37.95,37.9,37.91,823092.0,35.8073,35.8167,35.7695,35.7789,823092.0
2022-04-11 11:50:00,37.91,37.92,37.89,37.89,543963.0,35.7789,35.7884,35.7601,35.7601,543963.0
2022-04-11 11:55:00,37.89,37.92,37.87,37.91,405645.0,35.7601,35.7884,35.7412,35.7789,405645.0
2022-04-11 12:00:00,37.91,37.92,37.88,37.9,331059.0,35.7789,35.7884,35.7506,35.7695,331059.0
2022-04-11 12:05:00,37.9,37.93,37.88,37.92,335543.0,35.7695,35.7978,35.7506,35.7884,335543.0
2022-04-11 12:10:00,37.91,37.93,37.9,37.91,286519.0,35.7789,35.7978,35.7695,35.7789,286519.0
2022-04-11 12:15:00,37.91,37.93,37.89,37.92,344127.0,35.7789,35.7978,35.7601,35.7884,344127.0
2022-04-11 12:20:00,37.93,37.94,37.9,37.91,935164.0,35.7978,35.8073,35.7695,35.7789,935164.0
2022-04-11 12:25:00,37.91,37.91,37.88,37.9,298536.0,35.7789,35.7789,35.7506,35.7695,298536.0
2022-04-11 12:30:00,37.9,37.9,37.87,37.88,360028.0,35.7695,35.7695,35.7412,35.7506,360028.0
2022-04-11 12:35:00,37.88,37.88,37.85,37.86,383507.0,35.7506,35.7506,35.7223,35.7318,383507.0
2022-04-11 12:40:00,37.86,37.86,37.81,37.81,383021.0,35.7318,35.7318,35.6846,35.6846,383021.0
2022-04-11 12:45:00,37.82,37.84,37.8,37.83,369858.0,35.694,35.7129,35.6751,35.7034,369858.0
2022-04-11 12:50:00,37.83,37.85,37.77,37.79,293474.0,35.7034,35.7223,35.6468,35.6657,293474.0
2022-04-11 12:55:00,37.79,37.81,37.77,37.8,551227.0,35.6657,35.6846,35.6468,35.6751,551227.0
2022-04-11 13:00:00,37.8,37.85,37.8,37.84,396019.0,35.6751,35.7223,35.6751,35.7129,396019.0
2022-04-11 13:05:00,37.83,37.86,37.83,37.84,87829.0,35.7034,35.7318,35.7034,35.7129,87829.0
2022-04-11 13:10:00,37.83,37.84,37.8,37.83,437221.0,35.7034,35.7129,35.6751,35.7034,437221.0
2022-04-11 13:15:00,37.83,37.83,37.76,37.79,355799.0,35.7034,35.7034,35.6374,35.6657,355799.0
2022-04-11 13:20:00,37.79,37.8,37.75,37.75,351522.0,35.6657,35.6751,35.6279,35.6279,351522.0
2022-04-11 13:25:00,37.76,37.78,37.75,37.77,278185.0,35.6374,35.6563,35.6279,35.6468,278185.0
2022-04-11 13:30:00,37.77,37.81,37.76,37.81,283835.0,35.6468,35.6846,35.6374,35.6846,283835.0
2022-04-11 13:35:00,37.8,37.82,37.77,37.81,320785.0,35.6751,35.694,35.6468,35.6846,320785.0
2022-04-11 13:40:00,37.81,37.85,37.81,37.83,328464.0,35.6846,35.7223,35.6846,35.7034,328464.0
2022-04-11 13:45:00,37.83,37.85,37.81,37.83,177157.0,35.7034,35.7223,35.6846,35.7034,177157.0
2022-04-11 13:50:00,37.83,37.85,37.81,37.84,260934.0,35.7034,35.7223,35.6846,35.7129,260934.0
2022-04-11 13:55:00,37.84,37.87,37.83,37.86,249397.0,35.7129,35.7412,35.7034,35.7318,249397.0
2022-04-11 14:00:00,37.86,37.86,37.8,37.8,253536.0,35.7318,35.7318,35.6751,35.6751,253536.0
2022-04-11 14:05:00,37.8,37.84,37.77,37.82,306022.0,35.6751,35.7129,35.6468,35.694,306022.0
2022-04-11 14:10:00,37.81,37.83,37.75,37.76,558656.0,35.6846,35.7034,35.6279,35.6374,558656.0
2022-04-11 14:15:00,37.76,37.77,37.74,37.76,340743.0,35.6374,35.6468,35.6185,35.6374,340743.0
2022-04-11 14:20:00,37.76,37.78,37.75,37.78,220204.0,35.6374,35.6563,35.6279,35.6563,220204.0
2022-04-11 14:25:00,37.78,37.81,37.77,37.81,189701.0,35.6563,35.6846,35.6468,35.6846,189701.0
2022-04-11 14:30:00,37.8,37.83,37.78,37.83,313872.0,35.6751,35.7034,35.6563,35.7034,313872.0
2022-04-11 14:35:00,37.83,37.85,37.81,37.84,224663.0,35.7034,35.7223,35.6846,35.7129,224663.0
2022-04-11 14:40:00,37.84,37.87,37.82,37.84,245761.0,35.7129,35.7412,35.694,35.7129,245761.0
2022-04-11 14:45:00,37.84,37.87,37.83,37.86,257378.0,35.7129,35.7412,35.7034,35.7318,257378.0
2022-04-11 14:50:00,37.85,37.9,37.85,37.89,287580.0,35.7223,35.7695,35.7223,35.7601,287580.0
2022-04-11 14:55:00,37.89,37.91,37.88,37.89,314653.0,35.7601,35.7789,35.7506,35.7601,314653.0
2022-04-11 15:00:00,37.89,37.93,37.86,37.88,634965.0,35.7601,35.7978,35.7318,35.7506,634965.0
2022-04-11 15:05:00,37.87,37.9,37.85,37.9,710877.0,35.7412,35.7695,35.7223,35.7695,710877.0
2022-04-11 15:10:00,37.9,37.92,37.88,37.9,355539.0,35.7695,35.7884,35.7506,35.7695,355539.0
2022-04-11 15:15:00,37.9,37.91,37.86,37.89,557180.0,35.7695,35.7789,35.7318,35.7601,557180.0
2022-04-11 15:20:00,37.88,37.89,37.85,37.85,589333.0,35.7506,35.7601,35.7223,35.7223,589333.0
2022-04-11 15:25:00,37.86,37.87,37.79,37.8,653735.0,35.7318,35.7412,35.6657,35.6751,653735.0
2022-04-11 15:30:00,37.8,37.81,37.75,37.77,940856.0,35.6751,35.6846,35.6279,35.6468,940856.0
2022-04-11 15:35:00,37.77,37.79,37.75,37.79,915009.0,35.6468,35.6657,35.6279,35.6657,915009.0
2022-04-11 15:40:00,37.79,37.82,37.76,37.78,760959.0,35.6657,35.694,35.6374,35.6563,760959.0
2022-04-11 15:45:00,37.77,37.78,37.74,37.75,1533020.0,35.6468,35.6563,35.6185,35.6279,1533020.0
2022-04-11 15:50:00,37.74,37.79,37.67,37.69,2049661.0,35.6185,35.6657,35.5524,35.5713,2049661.0
2022-04-11 15:55:00,37.69,37.73,37.66,37.72,3710065.0,35.5713,35.6091,35.543,35.5996,3710065.0
2022-04-12 09:30:00,37.69,37.73,37.6,37.68,1773036.0,35.5713,35.6091,35.4864,35.5619,1773036.0
2022-04-12 09:35:00,37.68,37.97,37.68,37.97,827401.0,35.5619,35.8356,35.5619,35.8356,827401.0
2022-04-12 09:40:00,37.97,38.04,37.92,37.92,404269.0,35.8356,35.9016,35.7884,35.7884,404269.0
2022-04-12 09:45:00,37.92,37.93,37.82,37.85,794362.0,35.7884,35.7978,35.694,35.7223,794362.0
2022-04-12 09:50:00,37.86,38.04,37.86,38.01,600962.0,35.7318,35.9016,35.7318,35.8733,600962.0
2022-04-12 09:55:00,38.01,38.01,37.94,37.98,735356.0,35.8733,35.8733,35.8073,35.845,735356.0
2022-04-12 10:00:00,37.98,37.99,37.9,37.94,656716.0,35.845,35.8545,35.7695,35.8073,656716.0
2022-04-12 10:05:00,37.94,37.97,37.92,37.95,391351.0,35.8073,35.8356,35.7884,35.8167,391351.0
2022-04-12 10:10:00,37.96,37.97,37.89,37.94,694174.0,35.8261,35.8356,35.7601,35.8073,694174.0
2022-04-12 10:15:00,37.95,37.97,37.93,37.95,473245.0,35.8167,35.8356,35.7978,35.8167,473245.0
2022-04-12 10:20:00,37.95,37.98,37.93,37.95,381908.0,35.8167,35.845,35.7978,35.8167,381908.0
2022-04-12 10:25:00,37.95,37.96,37.84,37.86,439964.0,35.8167,35.8261,35.7129,35.7318,439964.0
2022-04-12 10:30:00,37.87,37.89,37.83,37.88,492541.0,35.7412,35.7601,35.7034,35.7506,492541.0
2022-04-12 10:35:00,37.87,37.89,37.84,37.86,507000.0,35.7412,35.7601,35.7129,35.7318,507000.0
2022-04-12 10:40:00,37.87,37.9,37.83,37.83,1110227.0,35.7412,35.7695,35.7034,35.7034,1110227.0
2022-04-12 10:45:00,37.84,37.88,37.81,37.88,571032.0,35.7129,35.7506,35.6846,35.7506,571032.0
2022-04-12 10:50:00,37.88,37.88,37.83,37.87,656689.0,35.7506,35.7506,35.7034,35.7412,656689.0
2022-04-12 10:55:00,37.86,37.87,37.83,37.84,534276.0,35.7318,35.7412,35.7034,35.7129,534276.0
2022-04-12 11:00:00,37.84,37.84,37.81,37.84,382894.0,35.7129,35.7129,35.6846,35.7129,382894.0
2022-04-12 11:05:00,37.84,37.87,37.82,37.83,451108.0,35.7129,35.7412,35.694,35.7034,451108.0
2022-04-12 11:10:00,37.83,37.83,37.76,37.79,333044.0,35.7034,35.7034,35.6374,35.6657,333044.0
2022-04-12 11:15:00,37.79,37.8,37.75,37.8,448548.0,35.6657,35.6751,35.6279,35.6751,448548.0
2022-04-12 11:20:00,37.8,37.85,37.79,37.84,396017.0,35.6751,35.7223,35.6657,35.7129,396017.0
2022-04-12 11:25:00,37.84,37.87,37.83,37.85,311744.0,35.7129,35.7412,35.7034,35.7223,311744.0
2022-04-12 11:30:00,37.85,37.88,37.83,37.88,386491.0,35.7223,35.7506,35.7034,35.7506,386491.0
2022-04-12 11:35:00,37.88,37.89,37.82,37.83,544049.0,35.7506,35.7601,35.694,35.7034,544049.0
2022-04-12 11:40:00,37.83,37.84,37.8,37.82,204626.0,35.7034,35.7129,35.6751,35.694,204626.0
2022-04-12 11:45:00,37.82,37.83,37.81,37.82,187776.0,35.694,35.7034,35.6846,35.694,187776.0
2022-04-12 11:50:00,37.81,37.83,37.79,37.82,170112.0,35.6846,35.7034,35.6657,35.694,170112.0
2022-04-12 11:55:00,37.82,37.84,37.78,37.8,246030.0,35.694,35.7129,35.6563,35.6751,246030.0
2022-04-12 12:00:00,37.8,37.8,37.75,37.77,315867.0,35.6751,35.6751,35.6279,35.6468,315867.0
2022-04-12 12:05:00,37.77,37.79,37.73,37.75,470684.0,35.6468,35.6657,35.6091,35.6279,470684.0
2022-04-12 12:10:00,37.75,37.75,37.71,37.75,264763.0,35.6279,35.6279,35.5902,35.6279,264763.0
2022-04-12 12:15:00,37.75,37.76,37.69,37.7,412820.0,35.6279,35.6374,35.5713,35.5808,412820.0
2022-04-12 12:20:00,37.7,37.72,37.67,37.68,440161.0,35.5808,35.5996,35.5524,35.5619,440161.0
2022-04-12 12:25:00,37.68,37.68,37.63,37.65,955830.0,35.5619,35.5619,35.5147,35.5336,955830.0
2022-04-12 12:30:00,37.64,37.68,37.63,37.64,342741.0,35.5241,35.5619,35.5147,35.5241,342741.0
2022-04-12 12:35:00,37.64,37.66,37.62,37.65,336915.0,35.5241,35.543,35.5052,35.5336,336915.0
2022-04-12 12:40:00,37.64,37.65,37.6,37.61,589523.0,35.5241,35.5336,35.4864,35.4958,589523.0
2022-04-12 12:45:00,37.61,37.64,37.6,37.64,276580.0,35.4958,35.5241,35.4864,35.5241,276580.0
2022-04-12 12:50:00,37.64,37.66,37.63,37.65,283886.0,35.5241,35.543,35.5147,35.5336,283886.0
2022-04-12 12:55:00,37.65,37.67,37.64,37.66,413684.0,35.5336,35.5524,35.5241,35.543,413684.0
2022-04-12 13:00:00,37.66,37.68,37.6,37.63,618370.0,35.543,35.5619,35.4864,35.5147,618370.0
2022-04-12 13:05:00,37.63,37.66,37.62,37.63,358824.0,35.5147,35.543,35.5052,35.5147,358824.0
2022-04-12 13:10:00,37.63,37.69,37.63,37.66,688507.0,35.5147,35.5713,35.5147,35.543,688507.0
2022-04-12 13:15:00,37.66,37.67,37.64,37.66,413431.0,35.543,35.5524,35.5241,35.543,413431.0
2022-04-12 13:20:00,37.66,37.71,37.65,37.68,872256.0,35.543,35.5902,35.5336,35.5619,872256.0
2022-04-12 13:25:00,37.67,37.68,37.61,37.65,1603035.0,35.5524,35.5619,35.4958,35.5336,1603035.0
2022-04-12 13:30:00,37.65,37.66,37.6,37.6,846438.0,35.5336,35.543,35.4864,35.4864,846438.0
2022-04-12 13:35:00,37.61,37.62,37.57,37.58,510019.0,35.4958,35.5052,35.4581,35.4675,510019.0
2022-04-12 13:40:00,37.58,37.58,37.51,37.53,456749.0,35.4675,35.4675,35.4014,35.4203,456749.0
2022-04-12 13:45:00,37.52,37.53,37.48,37.5,511362.0,35.4109,35.4203,35.3731,35.392,511362.0
2022-04-12 13:50:00,37.49,37.5,37.41,37.43,735753.0,35.3826,35.392,35.3071,35.3259,735753.0
2022-04-12 13:55:00,37.43,37.44,37.39,37.44,400176.0,35.3259,35.3354,35.2882,35.3354,400176.0
2022-04-12 14:00:00,37.44,37.48,37.41,37.48,636365.0,35.3354,35.3731,35.3071,35.3731,636365.0
2022-04-12 14:05:00,37.48,37.52,37.47,37.48,534589.0,35.3731,35.4109,35.3637,35.3731,534589.0
2022-04-12 14:10:00,37.49,37.5,37.42,37.43,320459.0,35.3826,35.392,35.3165,35.3259,320459.0
2022-04-12 14:15:00,37.43,37.43,37.37,37.41,652650.0,35.3259,35.3259,35.2693,35.3071,652650.0
2022-04-12 14:20:00,37.41,37.43,37.39,37.4,547121.0,35.3071,35.3259,35.2882,35.2976,547121.0
2022-04-12 14:25:00,37.4,37.42,37.39,37.4,263405.0,35.2976,35.3165,35.2882,35.2976,263405.0
2022-04-12 14:30:00,37.4,37.41,37.32,37.38,556769.0,35.2976,35.3071,35.2221,35.2787,556769.0
2022-04-12 14:35:00,37.38,37.41,37.35,37.38,827903.0,35.2787,35.3071,35.2504,35.2787,827903.0
2022-04-12 14:40:00,37.38,37.39,37.34,37.37,301234.0,35.2787,35.2882,35.241,35.2693,301234.0
2022-04-12 14:45:00,37.37,37.4,37.36,37.37,431630.0,35.2693,35.2976,35.2599,35.2693,431630.0
2022-04-12 14:50:00,37.37,37.38,37.33,37.37,369207.0,35.2693,35.2787,35.2316,35.2693,369207.0
2022-04-12 14:55:00,37.37,37.39,37.34,37.37,273901.0,35.2693,35.2882,35.241,35.2693,273901.0
2022-04-12 15:00:00,37.36,37.38,37.26,37.27,645162.0,35.2599,35.2787,35.1655,35.1749,645162.0
2022-04-12 15:05:00,37.27,37.28,37.19,37.2,651331.0,35.1749,35.1844,35.0994,35.1089,651331.0
2022-04-12 15:10:00,37.2,37.21,37.15,37.16,1666380.0,35.1089,35.1183,35.0617,35.0711,1666380.0
2022-04-12 15:15:00,37.17,37.19,37.15,37.19,716576.0,35.0805,35.0994,35.0617,35.0994,716576.0
2022-04-12 15:20:00,37.19,37.25,37.18,37.23,833349.0,35.0994,35.156,35.09,35.1372,833349.0
2022-04-12 15:25:00,37.23,37.24,37.16,37.19,862898.0,35.1372,35.1466,35.0711,35.0994,862898.0
2022-04-12 15:30:00,37.19,37.22,37.15,37.2,948272.0,35.0994,35.1277,35.0617,35.1089,948272.0
2022-04-12 15:35:00,37.2,37.24,37.18,37.23,2761404.0,35.1089,35.1466,35.09,35.1372,2761404.0
2022-04-12 15:40:00,37.22,37.25,37.2,37.22,2449971.0,35.1277,35.156,35.1089,35.1277,2449971.0
2022-04-12 15:45:00,37.22,37.3,37.19,37.26,2786807.0,35.1277,35.2032,35.0994,35.1655,2786807.0
2022-04-12 15:50:00,37.27,37.3,37.23,37.29,2385900.0,35.1749,35.2032,35.1372,35.1938,2385900.0
2022-04-12 15:55:00,37.28,37.36,37.27,37.3,3978040.0,35.1844,35.2599,35.1749,35.2032,3978040.0
2022-04-13 09:30:00,36.96,37.26,36.89,37.22,2728494.0,34.8823,35.1655,34.8163,35.1277,2728494.0
2022-04-13 09:35:00,37.23,37.25,37.02,37.07,1753774.0,35.1372,35.156,34.939,34.9862,1753774.0
2022-04-13 09:40:00,37.08,37.25,37.07,37.19,1466469.0,34.9956,35.156,34.9862,35.0994,1466469.0
2022-04-13 09:45:00,37.19,37.21,37.12,37.16,711232.0,35.0994,35.1183,35.0334,35.0711,711232.0
2022-04-13 09:50:00,37.16,37.26,37.12,37.19,1028967.0,35.0711,35.1655,35.0334,35.0994,1028967.0
2022-04-13 09:55:00,37.19,37.21,37.1,37.13,1143633.0,35.0994,35.1183,35.0145,35.0428,1143633.0
2022-04-13 10:00:00,37.13,37.16,37.09,37.11,837560.0,35.0428,35.0711,35.005,35.0239,837560.0
2022-04-13 10:05:00,37.1,37.15,37.03,37.04,636856.0,35.0145,35.0617,34.9484,34.9579,636856.0
2022-04-13 10:10:00,37.04,37.06,36.98,36.99,652665.0,34.9579,34.9767,34.9012,34.9107,652665.0
2022-04-13 10:15:00,36.99,37.09,36.99,37.07,1232324.0,34.9107,35.005,34.9107,34.9862,1232324.0
2022-04-13 10:20:00,37.07,37.08,36.98,37.06,1088640.0,34.9862,34.9956,34.9012,34.9767,1088640.0
2022-04-13 10:25:00,37.06,37.07,36.99,37.0,641472.0,34.9767,34.9862,34.9107,34.9201,641472.0
2022-04-13 10:30:00,36.99,37.02,36.96,36.99,625048.0,34.9107,34.939,34.8823,34.9107,625048.0
2022-04-13 10:35:00,36.99,37.01,36.94,36.95,592052.0,34.9107,34.9295,34.8635,34.8729,592052.0
2022-04-13 10:40:00,36.95,37.0,36.9,37.0,536158.0,34.8729,34.9201,34.8257,34.9201,536158.0
2022-04-13 10:45:00,37.0,37.03,36.98,36.99,577226.0,34.9201,34.9484,34.9012,34.9107,577226.0
2022-04-13 10:50:00,36.99,37.04,36.99,37.03,505802.0,34.9107,34.9579,34.9107,34.9484,505802.0
2022-04-13 10:55:00,37.03,37.07,37.0,37.03,468498.0,34.9484,34.9862,34.9201,34.9484,468498.0
2022-04-13 11:00:00,37.03,37.06,37.0,37.05,608009.0,34.9484,34.9767,34.9201,34.9673,608009.0
2022-04-13 11:05:00,37.06,37.08,37.01,37.02,858420.0,34.9767,34.9956,34.9295,34.939,858420.0
2022-04-13 11:10:00,37.02,37.07,37.02,37.07,381275.0,34.939,34.9862,34.939,34.9862,381275.0
2022-04-13 11:15:00,37.07,37.08,37.04,37.08,417943.0,34.9862,34.9956,34.9579,34.9956,417943.0
2022-04-13 11:20:00,37.08,37.12,37.07,37.12,1376556.0,34.9956,35.0334,34.9862,35.0334,1376556.0
2022-04-13 11:25:00,37.12,37.19,37.11,37.18,1308551.0,35.0334,35.0994,35.0239,35.09,1308551.0
2022-04-13 11:30:00,37.19,37.21,37.17,37.19,816719.0,35.0994,35.1183,35.0805,35.0994,816719.0
2022-04-13 11:35:00,37.19,37.21,37.13,37.16,474355.0,35.0994,35.1183,35.0428,35.0711,474355.0
2022-04-13 11:40:00,37.16,37.17,37.13,37.16,820135.0,35.0711,35.0805,35.0428,35.0711,820135.0
2022-04-13 11:45:00,37.16,37.17,37.15,37.17,324864.0,35.0711,35.0805,35.0617,35.0805,324864.0
2022-04-13 11:50:00,37.16,37.16,37.11,37.12,226771.0,35.0711,35.0711,35.0239,35.0334,226771.0
2022-04-13 11:55:00,37.11,37.12,37.08,37.11,476502.0,35.0239,35.0334,34.9956,35.0239,476502.0
2022-04-13 12:00:00,37.1,37.15,37.09,37.15,173424.0,35.0145,35.0617,35.005,35.0617,173424.0
2022-04-13 12:05:00,37.14,37.17,37.14,37.17,189345.0,35.0522,35.0805,35.0522,35.0805,189345.0
2022-04-13 12:10:00,37.16,37.17,37.12,37.15,291466.0,35.0711,35.0805,35.0334,35.0617,291466.0
2022-04-13 12:15:00,37.15,37.17,37.13,37.15,311254.0,35.0617,35.0805,35.0428,35.0617,311254.0
2022-04-13 12:20:00,37.15,37.18,37.14,37.18,460029.0,35.0617,35.09,35.0522,35.09,460029.0
2022-04-13 12:25:00,37.18,37.2,37.1,37.11,1082140.0,35.09,35.1089,35.0145,35.0239,1082140.0
2022-04-13 12:30:00,37.11,37.15,37.1,37.15,481462.0,35.0239,35.0617,35.0145,35.0617,481462.0
2022-04-13 12:35:00,37.15,37.17,37.12,37.14,542883.0,35.0617,35.0805,35.0334,35.0522,542883.0
2022-04-13 12:40:00,37.14,37.2,37.13,37.19,563461.0,35.0522,35.1089,35.0428,35.0994,563461.0
2022-04-13 12:45:00,37.19,37.2,37.17,37.17,234436.0,35.0994,35.1089,35.0805,35.0805,234436.0
2022-04-13 12:50:00,37.17,37.18,37.15,37.16,348912.0,35.0805,35.09,35.0617,35.0711,348912.0
2022-04-13 12:55:00,37.16,37.18,37.14,37.15,339816.0,35.0711,35.09,35.0522,35.0617,339816.0
2022-04-13 13:00:00,37.15,37.21,37.14,37.2,681203.0,35.0617,35.1183,35.0522,35.1089,681203.0
2022-04-13 13:05:00,37.2,37.21,37.19,37.2,202730.0,35.1089,35.1183,35.0994,35.1089,202730.0
2022-04-13 13:10:00,37.2,37.24,37.2,37.21,176683.0,35.1089,35.1466,35.1089,35.1183,176683.0
2022-04-13 13:15:00,37.21,37.23,37.2,37.22,188819.0,35.1183,35.1372,35.1089,35.1277,188819.0
2022-04-13 13:20:00,37.23,37.25,37.22,37.24,654989.0,35.1372,35.156,35.1277,35.1466,654989.0
2022-04-13 13:25:00,37.23,37.24,37.19,37.2,264498.0,35.1372,35.1466,35.0994,35.1089,264498.0
2022-04-13 13:30:00,37.2,37.21,37.15,37.16,197733.0,35.1089,35.1183,35.0617,35.0711,197733.0
2022-04-13 13:35:00,37.16,37.16,37.13,37.16,660265.0,35.0711,35.0711,35.0428,35.0711,660265.0
2022-04-13 13:40:00,37.16,37.2,37.15,37.19,248931.0,35.0711,35.1089,35.0617,35.0994,248931.0
2022-04-13 13:45:00,37.19,37.22,37.18,37.22,374950.0,35.0994,35.1277,35.09,35.1277,374950.0
2022-04-13 13:50:00,37.22,37.23,37.19,37.2,141466.0,35.1277,35.1372,35.0994,35.1089,141466.0
2022-04-13 13:55:00,37.2,37.23,37.18,37.22,366339.0,35.1089,35.1372,35.09,35.1277,366339.0
2022-04-13 14:00:00,37.23,37.23,37.2,37.21,478643.0,35.1372,35.1372,35.1089,35.1183,478643.0
2022-04-13 14:05:00,37.21,37.26,37.2,37.23,329380.0,35.1183,35.1655,35.1089,35.1372,329380.0
2022-04-13 14:10:00,37.23,37.24,37.19,37.21,331262.0,35.1372,35.1466,35.0994,35.1183,331262.0
2022-04-13 14:15:00,37.21,37.22,37.2,37.22,167092.0,35.1183,35.1277,35.1089,35.1277,167092.0
2022-04-13 14:20:00,37.22,37.22,37.18,37.21,305044.0,35.1277,35.1277,35.09,35.1183,305044.0
2022-04-13 14:25:00,37.21,37.22,37.18,37.19,930996.0,35.1183,35.1277,35.09,35.0994,930996.0
2022-04-13 14:30:00,37.2,37.22,37.19,37.22,407233.0,35.1089,35.1277,35.0994,35.1277,407233.0
2022-04-13 14:35:00,37.22,37.23,37.19,37.2,168743.0,35.1277,35.1372,35.0994,35.1089,168743.0
2022-04-13 14:40:00,37.2,37.23,37.18,37.23,311651.0,35.1089,35.1372,35.09,35.1372,311651.0
2022-04-13 14:45:00,37.23,37.24,37.2,37.22,321714.0,35.1372,35.1466,35.1089,35.1277,321714.0
2022-04-13 14:50:00,37.22,37.24,37.2,37.21,1189835.0,35.1277,35.1466,35.1089,35.1183,1189835.0
2022-04-13 14:55:00,37.21,37.22,37.2,37.2,425559.0,35.1183,35.1277,35.1089,35.1089,425559.0
2022-04-13 15:00:00,37.2,37.21,37.16,37.2,522223.0,35.1089,35.1183,35.0711,35.1089,522223.0
2022-04-13 15:05:00,37.2,37.24,37.19,37.22,917642.0,35.1089,35.1466,35.0994,35.1277,917642.0
2022-04-13 15:10:00,37.22,37.23,37.2,37.22,781885.0,35.1277,35.1372,35.1089,35.1277,781885.0
2022-04-13 15:15:00,37.22,37.26,37.22,37.25,1341215.0,35.1277,35.1655,35.1277,35.156,1341215.0
2022-04-13 15:20:00,37.25,37.25,37.23,37.25,399601.0,35.156,35.156,35.1372,35.156,399601.0
2022-04-13 15:25:00,37.25,37.26,37.23,37.25,926276.0,35.156,35.1655,35.1372,35.156,926276.0
2022-04-13 15:30:00,37.25,37.27,37.23,37.26,743846.0,35.156,35.1749,35.1372,35.1655,743846.0
2022-04-13 15:35:00,37.26,37.29,37.23,37.29,902968.0,35.1655,35.1938,35.1372,35.1938,902968.0
2022-04-13 15:40:00,37.28,37.3,37.26,37.3,1837196.0,35.1844,35.2032,35.1655,35.2032,1837196.0
2022-04-13 15:45:00,37.3,37.32,37.29,37.32,1224109.0,35.2032,35.2221,35.1938,35.2221,1224109.0
2022-04-13 15:50:00,37.32,37.33,37.27,37.28,2270856.0,35.2221,35.2316,35.1749,35.1844,2270856.0
2022-04-13 15:55:00,37.28,37.31,37.25,37.29,2251369.0,35.1844,35.2127,35.156,35.1938,2251369.0
2022-04-14 09:30:00,37.23,37.35,37.19,37.29,1847715.0,35.1372,35.2504,35.0994,35.1938,1847715.0
2022-04-14 09:35:00,37.29,37.49,37.27,37.36,1607554.0,35.1938,35.3826,35.1749,35.2599,1607554.0
2022-04-14 09:40:00,37.37,37.37,37.25,37.27,1094530.0,35.2693,35.2693,35.156,35.1749,1094530.0
2022-04-14 09:45:00,37.27,37.38,37.19,37.24,1206715.0,35.1749,35.2787,35.0994,35.1466,1206715.0
2022-04-14 09:50:00,37.23,37.24,37.13,37.2,928746.0,35.1372,35.1466,35.0428,35.1089,928746.0
2022-04-14 09:55:00,37.2,37.23,37.17,37.19,566738.0,35.1089,35.1372,35.0805,35.0994,566738.0
2022-04-14 10:00:00,37.19,37.33,37.18,37.3,772889.0,35.0994,35.2316,35.09,35.2032,772889.0
2022-04-14 10:05:00,37.3,37.3,37.1,37.14,1535068.0,35.2032,35.2032,35.0145,35.0522,1535068.0
2022-04-14 10:10:00,37.14,37.14,37.08,37.09,1313164.0,35.0522,35.0522,34.9956,35.005,1313164.0
2022-04-14 10:15:00,37.09,37.22,37.05,37.16,1309750.0,35.005,35.1277,34.9673,35.0711,1309750.0
2022-04-14 10:20:00,37.17,37.24,37.13,37.23,762789.0,35.0805,35.1466,35.0428,35.1372,762789.0
2022-04-14 10:25:00,37.23,37.24,37.17,37.19,1492767.0,35.1372,35.1466,35.0805,35.0994,1492767.0
2022-04-14 10:30:00,37.19,37.3,37.19,37.28,1236431.0,35.0994,35.2032,35.0994,35.1844,1236431.0
2022-04-14 10:35:00,37.28,37.32,37.21,37.24,885867.0,35.1844,35.2221,35.1183,35.1466,885867.0
2022-04-14 10:40:00,37.24,37.24,37.17,37.2,1154230.0,35.1466,35.1466,35.0805,35.1089,1154230.0
2022-04-14 10:45:00,37.19,37.26,37.17,37.2,477097.0,35.0994,35.1655,35.0805,35.1089,477097.0
2022-04-14 10:50:00,37.21,37.21,37.13,37.15,446790.0,35.1183,35.1183,35.0428,35.0617,446790.0
2022-04-14 10:55:00,37.15,37.21,37.14,37.16,369273.0,35.0617,35.1183,35.0522,35.0711,369273.0
2022-04-14 11:00:00,37.17,37.23,37.15,37.21,514860.0,35.0805,35.1372,35.0617,35.1183,514860.0
2022-04-14 11:05:00,37.2,37.25,37.2,37.24,250782.0,35.1089,35.156,35.1089,35.1466,250782.0
2022-04-14 11:10:00,37.24,37.26,37.2,37.24,387990.0,35.1466,35.1655,35.1089,35.1466,387990.0
2022-04-14 11:15:00,37.24,37.29,37.22,37.24,380554.0,35.1466,35.1938,35.1277,35.1466,380554.0
2022-04-14 11:20:00,37.25,37.33,37.24,37.33,247534.0,35.156,35.2316,35.1466,35.2316,247534.0
2022-04-14 11:25:00,37.34,37.35,37.29,37.3,589677.0,35.241,35.2504,35.1938,35.2032,589677.0
2022-04-14 11:30:00,37.3,37.32,37.26,37.29,661444.0,35.2032,35.2221,35.1655,35.1938,661444.0
2022-04-14 11:35:00,37.28,37.3,37.24,37.25,443248.0,35.1844,35.2032,35.1466,35.156,443248.0
2022-04-14 11:40:00,37.26,37.27,37.18,37.18,378672.0,35.1655,35.1749,35.09,35.09,378672.0
2022-04-14 11:45:00,37.18,37.19,37.15,37.15,421148.0,35.09,35.0994,35.0617,35.0617,421148.0
2022-04-14 11:50:00,37.16,37.17,37.13,37.15,630175.0,35.0711,35.0805,35.0428,35.0617,630175.0
2022-04-14 11:55:00,37.15,37.18,37.14,37.16,227366.0,35.0617,35.09,35.0522,35.0711,227366.0
2022-04-14 12:00:00,37.16,37.17,37.12,37.13,266028.0,35.0711,35.0805,35.0334,35.0428,266028.0
2022-04-14 12:05:00,37.13,37.15,37.11,37.12,556645.0,35.0428,35.0617,35.0239,35.0334,556645.0
2022-04-14 12:10:00,37.12,37.15,37.11,37.11,543428.0,35.0334,35.0617,35.0239,35.0239,543428.0
2022-04-14 12:15:00,37.12,37.13,37.07,37.09,305624.0,35.0334,35.0428,34.9862,35.005,305624.0
2022-04-14 12:20:00,37.09,37.1,37.05,37.06,480054.0,35.005,35.0145,34.9673,34.9767,480054.0
2022-04-14 12:25:00,37.06,37.07,37.01,37.01,593308.0,34.9767,34.9862,34.9295,34.9295,593308.0
2022-04-14 12:30:00,37.01,37.03,36.99,37.01,469256.0,34.9295,34.9484,34.9107,34.9295,469256.0
2022-04-14 12:35:00,37.01,37.02,36.98,36.99,363666.0,34.9295,34.939,34.9012,34.9107,363666.0
2022-04-14 12:40:00,36.99,36.99,36.94,36.95,835863.0,34.9107,34.9107,34.8635,34.8729,835863.0
2022-04-14 12:45:00,36.95,36.95,36.9,36.92,1176570.0,34.8729,34.8729,34.8257,34.8446,1176570.0
2022-04-14 12:50:00,36.91,36.94,36.91,36.93,367281.0,34.8352,34.8635,34.8352,34.854,367281.0
2022-04-14 12:55:00,36.93,36.96,36.92,36.96,740337.0,34.854,34.8823,34.8446,34.8823,740337.0
2022-04-14 13:00:00,36.95,36.99,36.93,36.98,955494.0,34.8729,34.9107,34.854,34.9012,955494.0
2022-04-14 13:05:00,36.97,36.98,36.92,36.94,396656.0,34.8918,34.9012,34.8446,34.8635,396656.0
2022-04-14 13:10:00,36.93,36.96,36.91,36.91,363218.0,34.854,34.8823,34.8352,34.8352,363218.0
2022-04-14 13:15:00,36.92,36.95,36.9,36.93,425670.0,34.8446,34.8729,34.8257,34.854,425670.0
2022-04-14 13:20:00,36.92,36.94,36.91,36.93,214089.0,34.8446,34.8635,34.8352,34.854,214089.0
2022-04-14 13:25:00,36.93,36.96,36.92,36.95,267116.0,34.854,34.8823,34.8446,34.8729,267116.0
2022-04-14 13:30:00,36.96,36.97,36.94,36.96,292232.0,34.8823,34.8918,34.8635,34.8823,292232.0
2022-04-14 13:35:00,36.95,36.98,36.93,36.94,369679.0,34.8729,34.9012,34.854,34.8635,369679.0
2022-04-14 13:40:00,36.94,36.98,36.92,36.97,491623.0,34.8635,34.9012,34.8446,34.8918,491623.0
2022-04-14 13:45:00,36.97,37.01,36.96,37.0,296865.0,34.8918,34.9295,34.8823,34.9201,296865.0
2022-04-14 13:50:00,36.99,37.0,36.95,36.95,851618.0,34.9107,34.9201,34.8729,34.8729,851618.0
2022-04-14 13:55:00,36.96,37.01,36.95,37.01,1084319.0,34.8823,34.9295,34.8729,34.9295,1084319.0
2022-04-14 14:00:00,37.01,37.08,37.0,37.07,746029.0,34.9295,34.9956,34.9201,34.9862,746029.0
2022-04-14 14:05:00,37.07,37.08,37.04,37.05,800614.0,34.9862,34.9956,34.9579,34.9673,800614.0
2022-04-14 14:10:00,37.05,37.07,37.04,37.05,428012.0,34.9673,34.9862,34.9579,34.9673,428012.0
2022-04-14 14:15:00,37.05,37.06,37.0,37.01,359969.0,34.9673,34.9767,34.9201,34.9295,359969.0
2022-04-14 14:20:00,37.01,37.02,36.97,36.99,391567.0,34.9295,34.939,34.8918,34.9107,391567.0
2022-04-14 14:25:00,36.99,37.05,36.97,37.05,555123.0,34.9107,34.9673,34.8918,34.9673,555123.0
2022-04-14 14:30:00,37.05,37.06,37.01,37.02,668240.0,34.9673,34.9767,34.9295,34.939,668240.0
2022-04-14 14:35:00,37.02,37.04,37.0,37.02,714410.0,34.939,34.9579,34.9201,34.939,714410.0
2022-04-14 14:40:00,37.01,37.03,37.01,37.02,227090.0,34.9295,34.9484,34.9295,34.939,227090.0
2022-04-14 14:45:00,37.03,37.06,37.02,37.05,480353.0,34.9484,34.9767,34.939,34.9673,480353.0
2022-04-14 14:50:00,37.05,37.06,36.98,36.99,679102.0,34.9673,34.9767,34.9012,34.9107,679102.0
2022-04-14 14:55:00,36.99,37.0,36.96,36.97,668777.0,34.9107,34.9201,34.8823,34.8918,668777.0
2022-04-14 15:00:00,36.97,37.01,36.95,36.99,417174.0,34.8918,34.9295,34.8729,34.9107,417174.0
2022-04-14 15:05:00,36.99,37.01,36.95,36.95,356745.0,34.9107,34.9295,34.8729,34.8729,356745.0
2022-04-14 15:10:00,36.95,36.96,36.93,36.95,982286.0,34.8729,34.8823,34.854,34.8729,982286.0
2022-04-14 15:15:00,36.96,37.02,36.95,37.02,455989.0,34.8823,34.939,34.8729,34.939,455989.0
2022-04-14 15:20:00,37.02,37.03,36.99,37.0,1139220.0,34.939,34.9484,34.9107,34.9201,1139220.0
2022-04-14 15:25:00,37.0,37.02,36.97,37.01,838769.0,34.9201,34.939,34.8918,34.9295,838769.0
2022-04-14 15:30:00,37.01,37.01,36.96,36.96,907585.0,34.9295,34.9295,34.8823,34.8823,907585.0
2022-04-14 15:35:00,36.96,37.01,36.95,36.98,1117396.0,34.8823,34.9295,34.8729,34.9012,1117396.0
2022-04-14 15:40:00,36.98,37.02,36.97,37.02,1195475.0,34.9012,34.939,34.8918,34.939,1195475.0
2022-04-14 15:45:00,37.02,37.03,36.97,36.98,1308118.0,34.939,34.9484,34.8918,34.9012,1308118.0
2022-04-14 15:50:00,36.97,36.98,36.94,36.96,2120493.0,34.8918,34.9012,34.8635,34.8823,2120493.0
2022-04-14 15:55:00,36.97,36.97,36.88,36.9,5492920.0,34.8918,34.8918,34.8068,34.8257,5492920.0
2022-04-18 09:30:00,36.66,36.89,36.65,36.88,1462308.0,34.5992,34.8163,34.5898,34.8068,1462308.0
2022-04-18 09:35:00,36.88,37.02,36.86,37.02,1170588.0,34.8068,34.939,34.788,34.939,1170588.0
2022-04-18 09:40:00,37.01,37.15,36.98,37.12,1371296.0,34.9295,35.0617,34.9012,35.0334,1371296.0
2022-04-18 09:45:00,37.12,37.14,37.06,37.12,1516567.0,35.0334,35.0522,34.9767,35.0334,1516567.0
2022-04-18 09:50:00,37.12,37.16,37.01,37.05,666560.0,35.0334,35.0711,34.9295,34.9673,666560.0
2022-04-18 09:55:00,37.05,37.05,36.88,36.91,588026.0,34.9673,34.9673,34.8068,34.8352,588026.0
2022-04-18 10:00:00,36.91,36.95,36.85,36.93,634928.0,34.8352,34.8729,34.7785,34.854,634928.0
2022-04-18 10:05:00,36.93,36.93,36.79,36.79,518956.0,34.854,34.854,34.7219,34.7219,518956.0
2022-04-18 10:10:00,36.8,36.9,36.76,36.9,642389.0,34.7313,34.8257,34.6936,34.8257,642389.0
2022-04-18 10:15:00,36.89,36.93,36.85,36.9,482976.0,34.8163,34.854,34.7785,34.8257,482976.0
2022-04-18 10:20:00,36.91,36.92,36.84,36.89,611675.0,34.8352,34.8446,34.7691,34.8163,611675.0
2022-04-18 10:25:00,36.89,36.91,36.81,36.88,365232.0,34.8163,34.8352,34.7408,34.8068,365232.0
2022-04-18 10:30:00,36.89,36.96,36.88,36.95,388553.0,34.8163,34.8823,34.8068,34.8729,388553.0
2022-04-18 10:35:00,36.95,36.99,36.91,36.98,352741.0,34.8729,34.9107,34.8352,34.9012,352741.0
2022-04-18 10:40:00,36.99,37.01,36.97,36.97,479512.0,34.9107,34.9295,34.8918,34.8918,479512.0
2022-04-18 10:45:00,36.98,37.01,36.95,37.01,405134.0,34.9012,34.9295,34.8729,34.9295,405134.0
2022-04-18 10:50:00,37.0,37.01,36.98,37.01,482736.0,34.9201,34.9295,34.9012,34.9295,482736.0
2022-04-18 10:55:00,37.01,37.02,36.96,37.01,332942.0,34.9295,34.939,34.8823,34.9295,332942.0
2022-04-18 11:00:00,37.01,37.06,36.98,37.05,409522.0,34.9295,34.9767,34.9012,34.9673,409522.0
2022-04-18 11:05:00,37.06,37.08,37.03,37.07,391893.0,34.9767,34.9956,34.9484,34.9862,391893.0
2022-04-18 11:10:00,37.07,37.09,37.06,37.08,793615.0,34.9862,35.005,34.9767,34.9956,793615.0
2022-04-18 11:15:00,37.08,37.09,37.05,37.07,497959.0,34.9956,35.005,34.9673,34.9862,497959.0
2022-04-18 11:20:00,37.07,37.09,36.99,37.01,370697.0,34.9862,35.005,34.9107,34.9295,370697.0
2022-04-18 11:25:00,37.01,37.01,36.97,37.0,297865.0,34.9295,34.9295,34.8918,34.9201,297865.0
2022-04-18 11:30:00,37.0,37.03,36.97,36.98,359419.0,34.9201,34.9484,34.8918,34.9012,359419.0
2022-04-18 11:35:00,36.99,37.01,36.97,36.98,436219.0,34.9107,34.9295,34.8918,34.9012,436219.0
2022-04-18 11:40:00,36.98,36.99,36.95,36.96,520869.0,34.9012,34.9107,34.8729,34.8823,520869.0
2022-04-18 11:45:00,36.95,36.97,36.9,36.91,497574.0,34.8729,34.8918,34.8257,34.8352,497574.0
2022-04-18 11:50:00,36.91,36.96,36.9,36.95,264984.0,34.8352,34.8823,34.8257,34.8729,264984.0
2022-04-18 11:55:00,36.95,37.05,36.95,37.04,341396.0,34.8729,34.9673,34.8729,34.9579,341396.0
2022-04-18 12:00:00,37.04,37.05,36.99,37.02,369486.0,34.9579,34.9673,34.9107,34.939,369486.0
2022-04-18 12:05:00,37.02,37.04,37.0,37.01,316691.0,34.939,34.9579,34.9201,34.9295,316691.0
2022-04-18 12:10:00,37.01,37.01,36.96,36.97,346937.0,34.9295,34.9295,34.8823,34.8918,346937.0
2022-04-18 12:15:00,36.97,36.98,36.94,36.95,227823.0,34.8918,34.9012,34.8635,34.8729,227823.0
2022-04-18 12:20:00,36.95,36.98,36.94,36.97,266201.0,34.8729,34.9012,34.8635,34.8918,266201.0
2022-04-18 12:25:00,36.98,36.98,36.94,36.97,397128.0,34.9012,34.9012,34.8635,34.8918,397128.0
2022-04-18 12:30:00,36.97,36.99,36.94,36.95,249480.0,34.8918,34.9107,34.8635,34.8729,249480.0
2022-04-18 12:35:00,36.96,37.0,36.96,36.99,204143.0,34.8823,34.9201,34.8823,34.9107,204143.0
2022-04-18 12:40:00,36.99,37.02,36.96,37.02,298313.0,34.9107,34.939,34.8823,34.939,298313.0
2022-04-18 12:45:00,37.02,37.04,37.0,37.04,286172.0,34.939,34.9579,34.9201,34.9579,286172.0
2022-04-18 12:50:00,37.03,37.09,37.03,37.09,234269.0,34.9484,35.005,34.9484,35.005,234269.0
2022-04-18 12:55:00,37.08,37.1,37.07,37.09,233930.0,34.9956,35.0145,34.9862,35.005,233930.0
2022-04-18 13:00:00,37.09,37.11,37.06,37.08,427877.0,35.005,35.0239,34.9767,34.9956,427877.0
2022-04-18 13:05:00,37.08,37.13,37.07,37.13,318502.0,34.9956,35.0428,34.9862,35.0428,318502.0
2022-04-18 13:10:00,37.13,37.17,37.13,37.15,308593.0,35.0428,35.0805,35.0428,35.0617,308593.0
2022-04-18 13:15:00,37.15,37.15,37.1,37.11,332435.0,35.0617,35.0617,35.0145,35.0239,332435.0
2022-04-18 13:20:00,37.11,37.14,37.1,37.12,374270.0,35.0239,35.0522,35.0145,35.0334,374270.0
2022-04-18 13:25:00,37.12,37.14,37.09,37.13,327800.0,35.0334,35.0522,35.005,35.0428,327800.0
2022-04-18 13:30:00,37.13,37.22,37.13,37.22,466781.0,35.0428,35.1277,35.0428,35.1277,466781.0
2022-04-18 13:35:00,37.22,37.27,37.21,37.25,626011.0,35.1277,35.1749,35.1183,35.156,626011.0
2022-04-18 13:40:00,37.25,37.28,37.24,37.25,320560.0,35.156,35.1844,35.1466,35.156,320560.0
2022-04-18 13:45:00,37.25,37.26,37.23,37.25,375649.0,35.156,35.1655,35.1372,35.156,375649.0
2022-04-18 13:50:00,37.25,37.26,37.23,37.24,264678.0,35.156,35.1655,35.1372,35.1466,264678.0
2022-04-18 13:55:00,37.24,37.28,37.21,37.23,1160167.0,35.1466,35.1844,35.1183,35.1372,1160167.0
2022-04-18 14:00:00,37.23,37.27,37.23,37.25,484463.0,35.1372,35.1749,35.1372,35.156,484463.0
2022-04-18 14:05:00,37.26,37.28,37.23,37.23,299049.0,35.1655,35.1844,35.1372,35.1372,299049.0
2022-04-18 14:10:00,37.23,37.24,37.2,37.23,233922.0,35.1372,35.1466,35.1089,35.1372,233922.0
2022-04-18 14:15:00,37.23,37.27,37.16,37.19,1133498.0,35.1372,35.1749,35.0711,35.0994,1133498.0
2022-04-18 14:20:00,37.19,37.24,37.17,37.24,290178.0,35.0994,35.1466,35.0805,35.1466,290178.0
2022-04-18 14:25:00,37.24,37.25,37.17,37.18,796450.0,35.1466,35.156,35.0805,35.09,796450.0
2022-04-18 14:30:00,37.18,37.22,37.17,37.22,367884.0,35.09,35.1277,35.0805,35.1277,367884.0
2022-04-18 14:35:00,37.21,37.24,37.19,37.2,502915.0,35.1183,35.1466,35.0994,35.1089,502915.0
2022-04-18 14:40:00,37.21,37.22,37.17,37.18,314889.0,35.1183,35.1277,35.0805,35.09,314889.0
2022-04-18 14:45:00,37.18,37.19,37.16,37.19,317585.0,35.09,35.0994,35.0711,35.0994,317585.0
2022-04-18 14:50:00,37.18,37.22,37.18,37.2,257586.0,35.09,35.1277,35.09,35.1089,257586.0
2022-04-18 14:55:00,37.2,37.21,37.16,37.18,412410.0,35.1089,35.1183,35.0711,35.09,412410.0
2022-04-18 15:00:00,37.17,37.19,37.16,37.16,451814.0,35.0805,35.0994,35.0711,35.0711,451814.0
2022-04-18 15:05:00,37.17,37.2,37.16,37.17,396176.0,35.0805,35.1089,35.0711,35.0805,396176.0
2022-04-18 15:10:00,37.17,37.19,37.12,37.14,578594.0,35.0805,35.0994,35.0334,35.0522,578594.0
2022-04-18 15:15:00,37.14,37.16,37.12,37.12,497177.0,35.0522,35.0711,35.0334,35.0334,497177.0
2022-04-18 15:20:00,37.13,37.14,37.06,37.08,485213.0,35.0428,35.0522,34.9767,34.9956,485213.0
2022-04-18 15:25:00,37.09,37.09,37.04,37.06,2114661.0,35.005,35.005,34.9579,34.9767,2114661.0
2022-04-18 15:30:00,37.05,37.06,37.0,37.02,767123.0,34.9673,34.9767,34.9201,34.939,767123.0
2022-04-18 15:35:00,37.01,37.03,36.97,36.99,507330.0,34.9295,34.9484,34.8918,34.9107,507330.0
2022-04-18 15:40:00,36.99,37.02,36.96,37.01,1083130.0,34.9107,34.939,34.8823,34.9295,1083130.0
2022-04-18 15:45:00,37.0,37.01,36.97,36.98,1487392.0,34.9201,34.9295,34.8918,34.9012,1487392.0
2022-04-18 15:50:00,36.99,37.05,36.97,37.04,1572478.0,34.9107,34.9673,34.8918,34.9579,1572478.0
2022-04-18 15:55:00,37.04,37.14,37.03,37.14,3471307.0,34.9579,35.0522,34.9484,35.0522,3471307.0
2022-04-19 09:30:00,37.25,37.39,37.21,37.34,1670530.0,35.156,35.2882,35.1183,35.241,1670530.0
2022-04-19 09:35:00,37.33,37.35,37.2,37.25,1077950.0,35.2316,35.2504,35.1089,35.156,1077950.0
2022-04-19 09:40:00,37.25,37.42,37.25,37.41,993742.0,35.156,35.3165,35.156,35.3071,993742.0
2022-04-19 09:45:00,37.41,37.49,37.37,37.44,835581.0,35.3071,35.3826,35.2693,35.3354,835581.0
2022-04-19 09:50:00,37.45,37.49,37.41,37.48,852401.0,35.3448,35.3826,35.3071,35.3731,852401.0
2022-04-19 09:55:00,37.49,37.56,37.46,37.56,691155.0,35.3826,35.4486,35.3542,35.4486,691155.0
2022-04-19 10:00:00,37.55,37.57,37.51,37.55,701101.0,35.4392,35.4581,35.4014,35.4392,701101.0
2022-04-19 10:05:00,37.56,37.59,37.52,37.53,394180.0,35.4486,35.4769,35.4109,35.4203,394180.0
2022-04-19 10:10:00,37.54,37.56,37.47,37.48,506990.0,35.4297,35.4486,35.3637,35.3731,506990.0
2022-04-19 10:15:00,37.47,37.48,37.42,37.44,521999.0,35.3637,35.3731,35.3165,35.3354,521999.0
2022-04-19 10:20:00,37.44,37.5,37.43,37.48,284163.0,35.3354,35.392,35.3259,35.3731,284163.0
2022-04-19 10:25:00,37.48,37.53,37.47,37.51,177057.0,35.3731,35.4203,35.3637,35.4014,177057.0
2022-04-19 10:30:00,37.52,37.56,37.5,37.56,241526.0,35.4109,35.4486,35.392,35.4486,241526.0
2022-04-19 10:35:00,37.55,37.57,37.52,37.52,410538.0,35.4392,35.4581,35.4109,35.4109,410538.0
2022-04-19 10:40:00,37.53,37.56,37.52,37.53,331053.0,35.4203,35.4486,35.4109,35.4203,331053.0
2022-04-19 10:45:00,37.53,37.59,37.53,37.58,354727.0,35.4203,35.4769,35.4203,35.4675,354727.0
2022-04-19 10:50:00,37.57,37.59,37.49,37.5,935024.0,35.4581,35.4769,35.3826,35.392,935024.0
2022-04-19 10:55:00,37.5,37.53,37.48,37.48,434700.0,35.392,35.4203,35.3731,35.3731,434700.0
2022-04-19 11:00:00,37.48,37.51,37.43,37.51,214676.0,35.3731,35.4014,35.3259,35.4014,214676.0
2022-04-19 11:05:00,37.5,37.53,37.48,37.5,164318.0,35.392,35.4203,35.3731,35.392,164318.0
2022-04-19 11:10:00,37.5,37.53,37.48,37.48,180024.0,35.392,35.4203,35.3731,35.3731,180024.0
2022-04-19 11:15:00,37.49,37.53,37.49,37.5,173383.0,35.3826,35.4203,35.3826,35.392,173383.0
2022-04-19 11:20:00,37.49,37.53,37.46,37.52,316932.0,35.3826,35.4203,35.3542,35.4109,316932.0
2022-04-19 11:25:00,37.52,37.53,37.5,37.52,188873.0,35.4109,35.4203,35.392,35.4109,188873.0
2022-04-19 11:30:00,37.52,37.54,37.48,37.51,560406.0,35.4109,35.4297,35.3731,35.4014,560406.0
2022-04-19 11:35:00,37.51,37.52,37.49,37.51,277287.0,35.4014,35.4109,35.3826,35.4014,277287.0
2022-04-19 11:40:00,37.52,37.55,37.5,37.54,394847.0,35.4109,35.4392,35.392,35.4297,394847.0
2022-04-19 11:45:00,37.54,37.55,37.49,37.51,208870.0,35.4297,35.4392,35.3826,35.4014,208870.0
2022-04-19 11:50:00,37.51,37.54,37.49,37.52,218287.0,35.4014,35.4297,35.3826,35.4109,218287.0
2022-04-19 11:55:00,37.52,37.52,37.46,37.46,1095950.0,35.4109,35.4109,35.3542,35.3542,1095950.0
2022-04-19 12:00:00,37.47,37.48,37.42,37.45,646533.0,35.3637,35.3731,35.3165,35.3448,646533.0
2022-04-19 12:05:00,37.46,37.48,37.43,37.48,210698.0,35.3542,35.3731,35.3259,35.3731,210698.0
2022-04-19 12:10:00,37.48,37.49,37.46,37.47,347136.0,35.3731,35.3826,35.3542,35.3637,347136.0
2022-04-19 12:15:00,37.47,37.47,37.43,37.46,461795.0,35.3637,35.3637,35.3259,35.3542,461795.0
2022-04-19 12:20:00,37.46,37.5,37.45,37.49,341524.0,35.3542,35.392,35.3448,35.3826,341524.0
2022-04-19 12:25:00,37.49,37.51,37.45,37.45,602521.0,35.3826,35.4014,35.3448,35.3448,602521.0
2022-04-19 12:30:00,37.45,37.47,37.42,37.46,791669.0,35.3448,35.3637,35.3165,35.3542,791669.0
2022-04-19 12:35:00,37.46,37.47,37.41,37.42,567702.0,35.3542,35.3637,35.3071,35.3165,567702.0
2022-04-19 12:40:00,37.42,37.44,37.41,37.43,287748.0,35.3165,35.3354,35.3071,35.3259,287748.0
2022-04-19 12:45:00,37.43,37.44,37.4,37.43,192204.0,35.3259,35.3354,35.2976,35.3259,192204.0
2022-04-19 12:50:00,37.43,37.46,37.42,37.45,112766.0,35.3259,35.3542,35.3165,35.3448,112766.0
2022-04-19 12:55:00,37.45,37.47,37.43,37.44,758508.0,35.3448,35.3637,35.3259,35.3354,758508.0
2022-04-19 13:00:00,37.44,37.46,37.42,37.43,197600.0,35.3354,35.3542,35.3165,35.3259,197600.0
2022-04-19 13:05:00,37.44,37.46,37.43,37.44,449675.0,35.3354,35.3542,35.3259,35.3354,449675.0
2022-04-19 13:10:00,37.44,37.47,37.43,37.47,436210.0,35.3354,35.3637,35.3259,35.3637,436210.0
2022-04-19 13:15:00,37.47,37.5,37.46,37.49,291229.0,35.3637,35.392,35.3542,35.3826,291229.0
2022-04-19 13:20:00,37.48,37.5,37.46,37.48,295403.0,35.3731,35.392,35.3542,35.3731,295403.0
2022-04-19 13:25:00,37.47,37.48,37.41,37.41,302114.0,35.3637,35.3731,35.3071,35.3071,302114.0
2022-04-19 13:30:00,37.41,37.49,37.41,37.49,151563.0,35.3071,35.3826,35.3071,35.3826,151563.0
2022-04-19 13:35:00,37.48,37.49,37.47,37.48,127773.0,35.3731,35.3826,35.3637,35.3731,127773.0
2022-04-19 13:40:00,37.48,37.5,37.47,37.48,315304.0,35.3731,35.392,35.3637,35.3731,315304.0
2022-04-19 13:45:00,37.48,37.51,37.46,37.51,174017.0,35.3731,35.4014,35.3542,35.4014,174017.0
2022-04-19 13:50:00,37.5,37.54,37.5,37.52,106026.0,35.392,35.4297,35.392,35.4109,106026.0
2022-04-19 13:55:00,37.52,37.53,37.5,37.5,86562.0,35.4109,35.4203,35.392,35.392,86562.0
2022-04-19 14:00:00,37.5,37.52,37.49,37.5,182827.0,35.392,35.4109,35.3826,35.392,182827.0
2022-04-19 14:05:00,37.5,37.51,37.47,37.49,323104.0,35.392,35.4014,35.3637,35.3826,323104.0
2022-04-19 14:10:00,37.48,37.49,37.42,37.45,295561.0,35.3731,35.3826,35.3165,35.3448,295561.0
2022-04-19 14:15:00,37.45,37.46,37.43,37.45,186568.0,35.3448,35.3542,35.3259,35.3448,186568.0
2022-04-19 14:20:00,37.45,37.5,37.43,37.49,303547.0,35.3448,35.392,35.3259,35.3826,303547.0
2022-04-19 14:25:00,37.49,37.5,37.46,37.49,240566.0,35.3826,35.392,35.3542,35.3826,240566.0
2022-04-19 14:30:00,37.5,37.51,37.48,37.49,194626.0,35.392,35.4014,35.3731,35.3826,194626.0
2022-04-19 14:35:00,37.49,37.53,37.48,37.51,239939.0,35.3826,35.4203,35.3731,35.4014,239939.0
2022-04-19 14:40:00,37.51,37.53,37.51,37.51,334748.0,35.4014,35.4203,35.4014,35.4014,334748.0
2022-04-19 14:45:00,37.52,37.53,37.5,37.51,175156.0,35.4109,35.4203,35.392,35.4014,175156.0
2022-04-19 14:50:00,37.52,37.53,37.5,37.51,176731.0,35.4109,35.4203,35.392,35.4014,176731.0
2022-04-19 14:55:00,37.51,37.55,37.51,37.55,388304.0,35.4014,35.4392,35.4014,35.4392,388304.0
2022-04-19 15:00:00,37.54,37.57,37.54,37.55,539135.0,35.4297,35.4581,35.4297,35.4392,539135.0
2022-04-19 15:05:00,37.54,37.56,37.52,37.55,268704.0,35.4297,35.4486,35.4109,35.4392,268704.0
2022-04-19 15:10:00,37.56,37.62,37.54,37.62,575864.0,35.4486,35.5052,35.4297,35.5052,575864.0
2022-04-19 15:15:00,37.61,37.64,37.6,37.62,494543.0,35.4958,35.5241,35.4864,35.5052,494543.0
2022-04-19 15:20:00,37.62,37.64,37.6,37.62,604465.0,35.5052,35.5241,35.4864,35.5052,604465.0
2022-04-19 15:25:00,37.63,37.63,37.6,37.61,864754.0,35.5147,35.5147,35.4864,35.4958,864754.0
2022-04-19 15:30:00,37.61,37.66,37.6,37.64,485972.0,35.4958,35.543,35.4864,35.5241,485972.0
2022-04-19 15:35:00,37.64,37.66,37.62,37.64,719242.0,35.5241,35.543,35.5052,35.5241,719242.0
2022-04-19 15:40:00,37.65,37.65,37.6,37.62,1339140.0,35.5336,35.5336,35.4864,35.5052,1339140.0
2022-04-19 15:45:00,37.62,37.62,37.57,37.59,1534344.0,35.5052,35.5052,35.4581,35.4769,1534344.0
2022-04-19 15:50:00,37.59,37.68,37.58,37.61,1486408.0,35.4769,35.5619,35.4675,35.4958,1486408.0
2022-04-19 15:55:00,37.62,37.65,37.56,37.6,2841310.0,35.5052,35.5336,35.4486,35.4864,2841310.0
2022-04-20 09:30:00,37.91,37.95,37.83,37.93,1783802.0,35.7789,35.8167,35.7034,35.7978,1783802.0
2022-04-20 09:35:00,37.93,38.02,37.86,37.99,674917.0,35.7978,35.8828,35.7318,35.8545,674917.0
2022-04-20 09:40:00,37.99,38.02,37.84,37.85,827785.0,35.8545,35.8828,35.7129,35.7223,827785.0
2022-04-20 09:45:00,37.86,37.89,37.81,37.87,1325362.0,35.7318,35.7601,35.6846,35.7412,1325362.0
2022-04-20 09:50:00,37.86,37.96,37.84,37.93,925434.0,35.7318,35.8261,35.7129,35.7978,925434.0
2022-04-20 09:55:00,37.93,37.96,37.89,37.96,980470.0,35.7978,35.8261,35.7601,35.8261,980470.0
2022-04-20 10:00:00,37.96,37.96,37.83,37.87,772655.0,35.8261,35.8261,35.7034,35.7412,772655.0
2022-04-20 10:05:00,37.87,37.88,37.82,37.86,543325.0,35.7412,35.7506,35.694,35.7318,543325.0
2022-04-20 10:10:00,37.86,37.88,37.79,37.85,829086.0,35.7318,35.7506,35.6657,35.7223,829086.0
2022-04-20 10:15:00,37.85,37.89,37.84,37.88,468805.0,35.7223,35.7601,35.7129,35.7506,468805.0
2022-04-20 10:20:00,37.88,37.94,37.88,37.92,238565.0,35.7506,35.8073,35.7506,35.7884,238565.0
2022-04-20 10:25:00,37.93,37.95,37.89,37.94,300021.0,35.7978,35.8167,35.7601,35.8073,300021.0
2022-04-20 10:30:00,37.95,37.97,37.9,37.96,469890.0,35.8167,35.8356,35.7695,35.8261,469890.0
2022-04-20 10:35:00,37.96,38.01,37.95,38.01,446381.0,35.8261,35.8733,35.8167,35.8733,446381.0
2022-04-20 10:40:00,38.01,38.08,38.01,38.05,427227.0,35.8733,35.9394,35.8733,35.9111,427227.0
2022-04-20 10:45:00,38.05,38.07,38.03,38.07,297877.0,35.9111,35.93,35.8922,35.93,297877.0
2022-04-20 10:50:00,38.07,38.11,38.06,38.09,455323.0,35.93,35.9677,35.9205,35.9488,455323.0
2022-04-20 10:55:00,38.1,38.12,38.09,38.1,421716.0,35.9583,35.9771,35.9488,35.9583,421716.0
2022-04-20 11:00:00,38.1,38.1,38.0,38.01,1013946.0,35.9583,35.9583,35.8639,35.8733,1013946.0
2022-04-20 11:05:00,38.0,38.04,38.0,38.02,211130.0,35.8639,35.9016,35.8639,35.8828,211130.0
2022-04-20 11:10:00,38.02,38.07,38.01,38.07,297275.0,35.8828,35.93,35.8733,35.93,297275.0
2022-04-20 11:15:00,38.06,38.07,37.99,38.0,242907.0,35.9205,35.93,35.8545,35.8639,242907.0
2022-04-20 11:20:00,37.99,38.0,37.96,37.98,335235.0,35.8545,35.8639,35.8261,35.845,335235.0
2022-04-20 11:25:00,37.98,38.05,37.98,38.05,217241.0,35.845,35.9111,35.845,35.9111,217241.0
2022-04-20 11:30:00,38.05,38.12,38.03,38.09,477359.0,35.9111,35.9771,35.8922,35.9488,477359.0
2022-04-20 11:35:00,38.08,38.12,38.07,38.11,300886.0,35.9394,35.9771,35.93,35.9677,300886.0
2022-04-20 11:40:00,38.11,38.14,38.1,38.13,344619.0,35.9677,35.996,35.9583,35.9866,344619.0
2022-04-20 11:45:00,38.13,38.14,38.1,38.11,282077.0,35.9866,35.996,35.9583,35.9677,282077.0
2022-04-20 11:50:00,38.12,38.13,38.07,38.09,226664.0,35.9771,35.9866,35.93,35.9488,226664.0
2022-04-20 11:55:00,38.09,38.15,38.09,38.15,226224.0,35.9488,36.0055,35.9488,36.0055,226224.0
2022-04-20 12:00:00,38.14,38.15,38.13,38.14,412420.0,35.996,36.0055,35.9866,35.996,412420.0
2022-04-20 12:05:00,38.13,38.14,38.08,38.12,330433.0,35.9866,35.996,35.9394,35.9771,330433.0
2022-04-20 12:10:00,38.12,38.12,38.05,38.08,665477.0,35.9771,35.9771,35.9111,35.9394,665477.0
2022-04-20 12:15:00,38.08,38.1,38.05,38.07,176574.0,35.9394,35.9583,35.9111,35.93,176574.0
2022-04-20 12:20:00,38.07,38.09,38.05,38.08,177155.0,35.93,35.9488,35.9111,35.9394,177155.0
2022-04-20 12:25:00,38.09,38.09,38.03,38.04,369673.0,35.9488,35.9488,35.8922,35.9016,369673.0
2022-04-20 12:30:00,38.04,38.11,38.04,38.1,233732.0,35.9016,35.9677,35.9016,35.9583,233732.0
2022-04-20 12:35:00,38.09,38.13,38.08,38.09,463508.0,35.9488,35.9866,35.9394,35.9488,463508.0
2022-04-20 12:40:00,38.1,38.1,38.06,38.09,234448.0,35.9583,35.9583,35.9205,35.9488,234448.0
2022-04-20 12:45:00,38.08,38.11,38.08,38.09,519820.0,35.9394,35.9677,35.9394,35.9488,519820.0
2022-04-20 12:50:00,38.1,38.13,38.09,38.11,346782.0,35.9583,35.9866,35.9488,35.9677,346782.0
2022-04-20 12:55:00,38.11,38.12,38.08,38.09,168472.0,35.9677,35.9771,35.9394,35.9488,168472.0
2022-04-20 13:00:00,38.09,38.1,38.07,38.09,846397.0,35.9488,35.9583,35.93,35.9488,846397.0
2022-04-20 13:05:00,38.1,38.1,38.04,38.04,649915.0,35.9583,35.9583,35.9016,35.9016,649915.0
2022-04-20 13:10:00,38.04,38.07,38.03,38.07,456963.0,35.9016,35.93,35.8922,35.93,456963.0
2022-04-20 13:15:00,38.07,38.09,38.02,38.02,750485.0,35.93,35.9488,35.8828,35.8828,750485.0
2022-04-20 13:20:00,38.02,38.02,37.99,37.99,324520.0,35.8828,35.8828,35.8545,35.8545,324520.0
2022-04-20 13:25:00,38.0,38.0,37.95,37.95,589819.0,35.8639,35.8639,35.8167,35.8167,589819.0
2022-04-20 13:30:00,37.95,37.99,37.95,37.98,182336.0,35.8167,35.8545,35.8167,35.845,182336.0
2022-04-20 13:35:00,37.98,38.02,37.98,38.01,422842.0,35.845,35.8828,35.845,35.8733,422842.0
2022-04-20 13:40:00,38.01,38.07,38.0,38.06,186058.0,35.8733,35.93,35.8639,35.9205,186058.0
2022-04-20 13:45:00,38.06,38.08,38.03,38.04,279666.0,35.9205,35.9394,35.8922,35.9016,279666.0
2022-04-20 13:50:00,38.04,38.05,38.0,38.01,318762.0,35.9016,35.9111,35.8639,35.8733,318762.0
2022-04-20 13:55:00,38.01,38.05,38.0,38.05,236954.0,35.8733,35.9111,35.8639,35.9111,236954.0
2022-04-20 14:00:00,38.05,38.06,38.02,38.06,394477.0,35.9111,35.9205,35.8828,35.9205,394477.0
2022-04-20 14:05:00,38.06,38.06,38.02,38.04,233231.0,35.9205,35.9205,35.8828,35.9016,233231.0
2022-04-20 14:10:00,38.04,38.06,38.01,38.02,437850.0,35.9016,35.9205,35.8733,35.8828,437850.0
2022-04-20 14:15:00,38.02,38.02,37.94,37.95,295169.0,35.8828,35.8828,35.8073,35.8167,295169.0
2022-04-20 14:20:00,37.95,37.98,37.94,37.95,606778.0,35.8167,35.845,35.8073,35.8167,606778.0
2022-04-20 14:25:00,37.96,37.97,37.93,37.95,210326.0,35.8261,35.8356,35.7978,35.8167,210326.0
2022-04-20 14:30:00,37.94,37.95,37.91,37.94,296684.0,35.8073,35.8167,35.7789,35.8073,296684.0
2022-04-20 14:35:00,37.93,37.94,37.88,37.88,305264.0,35.7978,35.8073,35.7506,35.7506,305264.0
2022-04-20 14:40:00,37.89,37.91,37.87,37.9,191603.0,35.7601,35.7789,35.7412,35.7695,191603.0
2022-04-20 14:45:00,37.89,37.92,37.88,37.89,181665.0,35.7601,35.7884,35.7506,35.7601,181665.0
2022-04-20 14:50:00,37.9,37.9,37.8,37.81,709011.0,35.7695,35.7695,35.6751,35.6846,709011.0
2022-04-20 14:55:00,37.81,37.84,37.79,37.83,705350.0,35.6846,35.7129,35.6657,35.7034,705350.0
2022-04-20 15:00:00,37.83,37.89,37.82,37.87,429264.0,35.7034,35.7601,35.694,35.7412,429264.0
2022-04-20 15:05:00,37.87,37.88,37.84,37.87,671340.0,35.7412,35.7506,35.7129,35.7412,671340.0
2022-04-20 15:10:00,37.87,37.93,37.87,37.92,640288.0,35.7412,35.7978,35.7412,35.7884,640288.0
2022-04-20 15:15:00,37.91,37.94,37.89,37.92,376558.0,35.7789,35.8073,35.7601,35.7884,376558.0
2022-04-20 15:20:00,37.92,37.95,37.91,37.95,466788.0,35.7884,35.8167,35.7789,35.8167,466788.0
2022-04-20 15:25:00,37.95,37.99,37.94,37.96,532226.0,35.8167,35.8545,35.8073,35.8261,532226.0
2022-04-20 15:30:00,37.96,37.97,37.89,37.89,612631.0,35.8261,35.8356,35.7601,35.7601,612631.0
2022-04-20 15:35:00,37.9,37.94,37.89,37.92,613751.0,35.7695,35.8073,35.7601,35.7884,613751.0
2022-04-20 15:40:00,37.91,37.95,37.91,37.94,1062272.0,35.7789,35.8167,35.7789,35.8073,1062272.0
2022-04-20 15:45:00,37.94,37.98,37.92,37.94,1512805.0,35.8073,35.845,35.7884,35.8073,1512805.0
2022-04-20 15:50:00,37.95,37.97,37.88,37.89,4189790.0,35.8167,35.8356,35.7506,35.7601,4189790.0
2022-04-20 15:55:00,37.89,37.9,37.84,37.87,4640769.0,35.7601,35.7695,35.7129,35.7412,4640769.0
2022-04-21 09:30:00,38.14,38.32,38.14,38.29,1059188.0,35.996,36.1659,35.996,36.1376,1059188.0
2022-04-21 09:35:00,38.29,38.31,38.09,38.09,821219.0,36.1376,36.1565,35.9488,35.9488,821219.0
2022-04-21 09:40:00,38.09,38.13,38.03,38.09,527890.0,35.9488,35.9866,35.8922,35.9488,527890.0
2022-04-21 09:45:00,38.09,38.16,38.05,38.15,696066.0,35.9488,36.0149,35.9111,36.0055,696066.0
2022-04-21 09:50:00,38.15,38.16,38.07,38.14,578989.0,36.0055,36.0149,35.93,35.996,578989.0
2022-04-21 09:55:00,38.14,38.21,38.13,38.19,387371.0,35.996,36.0621,35.9866,36.0432,387371.0
2022-04-21 10:00:00,38.19,38.2,38.13,38.19,570606.0,36.0432,36.0526,35.9866,36.0432,570606.0
2022-04-21 10:05:00,38.19,38.21,38.12,38.13,295466.0,36.0432,36.0621,35.9771,35.9866,295466.0
2022-04-21 10:10:00,38.13,38.21,38.11,38.18,258778.0,35.9866,36.0621,35.9677,36.0338,258778.0
2022-04-21 10:15:00,38.18,38.2,38.13,38.14,222720.0,36.0338,36.0526,35.9866,35.996,222720.0
2022-04-21 10:20:00,38.13,38.21,38.12,38.18,253465.0,35.9866,36.0621,35.9771,36.0338,253465.0
2022-04-21 10:25:00,38.17,38.2,38.13,38.18,311505.0,36.0243,36.0526,35.9866,36.0338,311505.0
2022-04-21 10:30:00,38.18,38.2,38.16,38.18,263318.0,36.0338,36.0526,36.0149,36.0338,263318.0
2022-04-21 10:35:00,38.18,38.18,38.12,38.13,146720.0,36.0338,36.0338,35.9771,35.9866,146720.0
2022-04-21 10:40:00,38.14,38.15,38.1,38.11,541546.0,35.996,36.0055,35.9583,35.9677,541546.0
2022-04-21 10:45:00,38.11,38.12,38.07,38.11,297359.0,35.9677,35.9771,35.93,35.9677,297359.0
2022-04-21 10:50:00,38.11,38.13,38.06,38.1,231187.0,35.9677,35.9866,35.9205,35.9583,231187.0
2022-04-21 10:55:00,38.1,38.11,38.07,38.09,272939.0,35.9583,35.9677,35.93,35.9488,272939.0
2022-04-21 11:00:00,38.09,38.12,38.06,38.09,431540.0,35.9488,35.9771,35.9205,35.9488,431540.0
2022-04-21 11:05:00,38.09,38.1,38.05,38.07,260068.0,35.9488,35.9583,35.9111,35.93,260068.0
2022-04-21 11:10:00,38.07,38.09,38.05,38.07,320971.0,35.93,35.9488,35.9111,35.93,320971.0
2022-04-21 11:15:00,38.07,38.07,37.99,38.01,734416.0,35.93,35.93,35.8545,35.8733,734416.0
2022-04-21 11:20:00,38.01,38.02,37.96,37.98,707508.0,35.8733,35.8828,35.8261,35.845,707508.0
2022-04-21 11:25:00,37.99,38.01,37.88,37.92,755688.0,35.8545,35.8733,35.7506,35.7884,755688.0
2022-04-21 11:30:00,37.92,37.94,37.82,37.9,870875.0,35.7884,35.8073,35.694,35.7695,870875.0
2022-04-21 11:35:00,37.9,37.93,37.88,37.89,349568.0,35.7695,35.7978,35.7506,35.7601,349568.0
2022-04-21 11:40:00,37.89,37.92,37.81,37.82,297846.0,35.7601,35.7884,35.6846,35.694,297846.0
2022-04-21 11:45:00,37.83,37.88,37.82,37.87,308666.0,35.7034,35.7506,35.694,35.7412,308666.0
2022-04-21 11:50:00,37.87,37.88,37.83,37.84,378954.0,35.7412,35.7506,35.7034,35.7129,378954.0
2022-04-21 11:55:00,37.84,37.85,37.78,37.8,636691.0,35.7129,35.7223,35.6563,35.6751,636691.0
2022-04-21 12:00:00,37.8,37.82,37.76,37.76,432223.0,35.6751,35.694,35.6374,35.6374,432223.0
2022-04-21 12:05:00,37.76,37.8,37.72,37.73,846409.0,35.6374,35.6751,35.5996,35.6091,846409.0
2022-04-21 12:10:00,37.73,37.75,37.7,37.74,465600.0,35.6091,35.6279,35.5808,35.6185,465600.0
2022-04-21 12:15:00,37.74,37.77,37.73,37.77,300169.0,35.6185,35.6468,35.6091,35.6468,300169.0
2022-04-21 12:20:00,37.77,37.78,37.73,37.73,317902.0,35.6468,35.6563,35.6091,35.6091,317902.0
2022-04-21 12:25:00,37.73,37.77,37.71,37.71,516688.0,35.6091,35.6468,35.5902,35.5902,516688.0
2022-04-21 12:30:00,37.72,37.75,37.7,37.73,716127.0,35.5996,35.6279,35.5808,35.6091,716127.0
2022-04-21 12:35:00,37.73,37.76,37.69,37.69,480042.0,35.6091,35.6374,35.5713,35.5713,480042.0
2022-04-21 12:40:00,37.7,37.74,37.69,37.72,439131.0,35.5808,35.6185,35.5713,35.5996,439131.0
2022-04-21 12:45:00,37.72,37.72,37.66,37.68,361078.0,35.5996,35.5996,35.543,35.5619,361078.0
2022-04-21 12:50:00,37.69,37.7,37.64,37.67,471310.0,35.5713,35.5808,35.5241,35.5524,471310.0
2022-04-21 12:55:00,37.67,37.7,37.64,37.64,334480.0,35.5524,35.5808,35.5241,35.5241,334480.0
2022-04-21 13:00:00,37.64,37.67,37.58,37.6,199077.0,35.5241,35.5524,35.4675,35.4864,199077.0
2022-04-21 13:05:00,37.6,37.64,37.59,37.63,559966.0,35.4864,35.5241,35.4769,35.5147,559966.0
2022-04-21 13:10:00,37.63,37.64,37.59,37.6,512606.0,35.5147,35.5241,35.4769,35.4864,512606.0
2022-04-21 13:15:00,37.59,37.62,37.55,37.57,684153.0,35.4769,35.5052,35.4392,35.4581,684153.0
2022-04-21 13:20:00,37.57,37.68,37.56,37.64,538722.0,35.4581,35.5619,35.4486,35.5241,538722.0
2022-04-21 13:25:00,37.64,37.69,37.6,37.68,465342.0,35.5241,35.5713,35.4864,35.5619,465342.0
2022-04-21 13:30:00,37.68,37.73,37.67,37.7,279748.0,35.5619,35.6091,35.5524,35.5808,279748.0
2022-04-21 13:35:00,37.7,37.7,37.63,37.66,423662.0,35.5808,35.5808,35.5147,35.543,423662.0
2022-04-21 13:40:00,37.65,37.69,37.61,37.65,603371.0,35.5336,35.5713,35.4958,35.5336,603371.0
2022-04-21 13:45:00,37.65,37.74,37.63,37.72,425469.0,35.5336,35.6185,35.5147,35.5996,425469.0
2022-04-21 13:50:00,37.71,37.72,37.66,37.67,286485.0,35.5902,35.5996,35.543,35.5524,286485.0
2022-04-21 13:55:00,37.67,37.68,37.61,37.61,639093.0,35.5524,35.5619,35.4958,35.4958,639093.0
2022-04-21 14:00:00,37.61,37.61,37.55,37.56,547000.0,35.4958,35.4958,35.4392,35.4486,547000.0
2022-04-21 14:05:00,37.57,37.6,37.55,37.6,471556.0,35.4581,35.4864,35.4392,35.4864,471556.0
2022-04-21 14:10:00,37.59,37.6,37.56,37.58,387743.0,35.4769,35.4864,35.4486,35.4675,387743.0
2022-04-21 14:15:00,37.58,37.58,37.52,37.53,417483.0,35.4675,35.4675,35.4109,35.4203,417483.0
2022-04-21 14:20:00,37.54,37.58,37.52,37.53,1406002.0,35.4297,35.4675,35.4109,35.4203,1406002.0
2022-04-21 14:25:00,37.53,37.57,37.51,37.52,484771.0,35.4203,35.4581,35.4014,35.4109,484771.0
2022-04-21 14:30:00,37.51,37.56,37.49,37.55,816427.0,35.4014,35.4486,35.3826,35.4392,816427.0
2022-04-21 14:35:00,37.55,37.59,37.5,37.5,358177.0,35.4392,35.4769,35.392,35.392,358177.0
2022-04-21 14:40:00,37.51,37.52,37.42,37.42,914943.0,35.4014,35.4109,35.3165,35.3165,914943.0
2022-04-21 14:45:00,37.43,37.43,37.37,37.38,814111.0,35.3259,35.3259,35.2693,35.2787,814111.0
2022-04-21 14:50:00,37.38,37.39,37.35,37.37,1034638.0,35.2787,35.2882,35.2504,35.2693,1034638.0
2022-04-21 14:55:00,37.36,37.37,37.32,37.34,1191911.0,35.2599,35.2693,35.2221,35.241,1191911.0
2022-04-21 15:00:00,37.34,37.35,37.27,37.27,682944.0,35.241,35.2504,35.1749,35.1749,682944.0
2022-04-21 15:05:00,37.28,37.31,37.23,37.23,906951.0,35.1844,35.2127,35.1372,35.1372,906951.0
2022-04-21 15:10:00,37.23,37.27,37.22,37.27,882319.0,35.1372,35.1749,35.1277,35.1749,882319.0
2022-04-21 15:15:00,37.27,37.31,37.23,37.29,737622.0,35.1749,35.2127,35.1372,35.1938,737622.0
2022-04-21 15:20:00,37.28,37.32,37.25,37.31,432119.0,35.1844,35.2221,35.156,35.2127,432119.0
2022-04-21 15:25:00,37.32,37.39,37.25,37.36,1328629.0,35.2221,35.2882,35.156,35.2599,1328629.0
2022-04-21 15:30:00,37.37,37.38,37.27,37.27,833223.0,35.2693,35.2787,35.1749,35.1749,833223.0
2022-04-21 15:35:00,37.27,37.28,37.21,37.26,935320.0,35.1749,35.1844,35.1183,35.1655,935320.0
2022-04-21 15:40:00,37.26,37.34,37.25,37.31,1381377.0,35.1655,35.241,35.156,35.2127,1381377.0
2022-04-21 15:45:00,37.31,37.33,37.21,37.22,1847444.0,35.2127,35.2316,35.1183,35.1277,1847444.0
2022-04-21 15:50:00,37.22,37.39,37.22,37.36,3759920.0,35.1277,35.2882,35.1277,35.2599,3759920.0
2022-04-21 15:55:00,37.36,37.36,37.26,37.29,3896679.0,35.2599,35.2599,35.1655,35.1938,3896679.0
2022-04-22 09:30:00,37.22,37.23,37.1,37.15,1147374.0,35.1277,35.1372,35.0145,35.0617,1147374.0
2022-04-22 09:35:00,37.15,37.17,37.03,37.05,1358810.0,35.0617,35.0805,34.9484,34.9673,1358810.0
2022-04-22 09:40:00,37.05,37.1,36.88,36.9,917662.0,34.9673,35.0145,34.8068,34.8257,917662.0
2022-04-22 09:45:00,36.9,37.01,36.88,37.01,955112.0,34.8257,34.9295,34.8068,34.9295,955112.0
2022-04-22 09:50:00,37.02,37.02,36.91,36.94,1130869.0,34.939,34.939,34.8352,34.8635,1130869.0
2022-04-22 09:55:00,36.94,36.94,36.85,36.87,599429.0,34.8635,34.8635,34.7785,34.7974,599429.0
2022-04-22 10:00:00,36.87,36.92,36.85,36.89,1133287.0,34.7974,34.8446,34.7785,34.8163,1133287.0
2022-04-22 10:05:00,36.88,37.0,36.87,36.94,745082.0,34.8068,34.9201,34.7974,34.8635,745082.0
2022-04-22 10:10:00,36.94,36.98,36.89,36.95,385797.0,34.8635,34.9012,34.8163,34.8729,385797.0
2022-04-22 10:15:00,36.95,36.96,36.89,36.91,460647.0,34.8729,34.8823,34.8163,34.8352,460647.0
2022-04-22 10:20:00,36.91,36.92,36.86,36.9,796108.0,34.8352,34.8446,34.788,34.8257,796108.0
2022-04-22 10:25:00,36.89,36.94,36.88,36.91,481825.0,34.8163,34.8635,34.8068,34.8352,481825.0
2022-04-22 10:30:00,36.9,36.92,36.84,36.86,869161.0,34.8257,34.8446,34.7691,34.788,869161.0
2022-04-22 10:35:00,36.86,36.9,36.81,36.81,421137.0,34.788,34.8257,34.7408,34.7408,421137.0
2022-04-22 10:40:00,36.81,36.82,36.72,36.76,817113.0,34.7408,34.7502,34.6558,34.6936,817113.0
2022-04-22 10:45:00,36.76,36.79,36.72,36.75,1134676.0,34.6936,34.7219,34.6558,34.6842,1134676.0
2022-04-22 10:50:00,36.75,36.78,36.72,36.73,274340.0,34.6842,34.7125,34.6558,34.6653,274340.0
2022-04-22 10:55:00,36.74,36.78,36.71,36.72,506459.0,34.6747,34.7125,34.6464,34.6558,506459.0
2022-04-22 11:00:00,36.71,36.74,36.69,36.7,852639.0,34.6464,34.6747,34.6275,34.637,852639.0
2022-04-22 11:05:00,36.7,36.78,36.7,36.76,1665822.0,34.637,34.7125,34.637,34.6936,1665822.0
2022-04-22 11:10:00,36.76,36.82,36.73,36.79,654827.0,34.6936,34.7502,34.6653,34.7219,654827.0
2022-04-22 11:15:00,36.79,36.8,36.75,36.77,304899.0,34.7219,34.7313,34.6842,34.703,304899.0
2022-04-22 11:20:00,36.77,36.8,36.73,36.73,277093.0,34.703,34.7313,34.6653,34.6653,277093.0
2022-04-22 11:25:00,36.74,36.76,36.71,36.73,516538.0,34.6747,34.6936,34.6464,34.6653,516538.0
2022-04-22 11:30:00,36.73,36.75,36.68,36.7,746284.0,34.6653,34.6842,34.6181,34.637,746284.0
2022-04-22 11:35:00,36.7,36.71,36.64,36.66,483474.0,34.637,34.6464,34.5803,34.5992,483474.0
2022-04-22 11:40:00,36.66,36.67,36.61,36.61,486003.0,34.5992,34.6087,34.552,34.552,486003.0
2022-04-22 11:45:00,36.61,36.64,36.6,36.62,451072.0,34.552,34.5803,34.5426,34.5615,451072.0
2022-04-22 11:50:00,36.61,36.64,36.58,36.6,659866.0,34.552,34.5803,34.5237,34.5426,659866.0
2022-04-22 11:55:00,36.6,36.61,36.56,36.6,1214076.0,34.5426,34.552,34.5048,34.5426,1214076.0
2022-04-22 12:00:00,36.59,36.6,36.55,36.55,769793.0,34.5331,34.5426,34.4954,34.4954,769793.0
2022-04-22 12:05:00,36.56,36.6,36.55,36.57,605964.0,34.5048,34.5426,34.4954,34.5143,605964.0
2022-04-22 12:10:00,36.57,36.6,36.56,36.59,1016816.0,34.5143,34.5426,34.5048,34.5331,1016816.0
2022-04-22 12:15:00,36.59,36.61,36.56,36.61,428510.0,34.5331,34.552,34.5048,34.552,428510.0
2022-04-22 12:20:00,36.61,36.64,36.59,36.64,426047.0,34.552,34.5803,34.5331,34.5803,426047.0
2022-04-22 12:25:00,36.64,36.68,36.62,36.65,506755.0,34.5803,34.6181,34.5615,34.5898,506755.0
2022-04-22 12:30:00,36.65,36.68,36.64,36.67,566966.0,34.5898,34.6181,34.5803,34.6087,566966.0
2022-04-22 12:35:00,36.67,36.72,36.67,36.67,214928.0,34.6087,34.6558,34.6087,34.6087,214928.0
2022-04-22 12:40:00,36.68,36.69,36.65,36.69,671736.0,34.6181,34.6275,34.5898,34.6275,671736.0
2022-04-22 12:45:00,36.68,36.72,36.68,36.71,273266.0,34.6181,34.6558,34.6181,34.6464,273266.0
2022-04-22 12:50:00,36.71,36.71,36.64,36.65,481206.0,34.6464,34.6464,34.5803,34.5898,481206.0
2022-04-22 12:55:00,36.65,36.67,36.63,36.64,233151.0,34.5898,34.6087,34.5709,34.5803,233151.0
2022-04-22 13:00:00,36.64,36.65,36.59,36.61,313535.0,34.5803,34.5898,34.5331,34.552,313535.0
2022-04-22 13:05:00,36.61,36.64,36.6,36.63,449125.0,34.552,34.5803,34.5426,34.5709,449125.0
2022-04-22 13:10:00,36.62,36.65,36.62,36.64,292082.0,34.5615,34.5898,34.5615,34.5803,292082.0
2022-04-22 13:15:00,36.64,36.66,36.62,36.64,204214.0,34.5803,34.5992,34.5615,34.5803,204214.0
2022-04-22 13:20:00,36.64,36.64,36.57,36.59,159034.0,34.5803,34.5803,34.5143,34.5331,159034.0
2022-04-22 13:25:00,36.59,36.63,36.58,36.62,277082.0,34.5331,34.5709,34.5237,34.5615,277082.0
2022-04-22 13:30:00,36.62,36.64,36.59,36.62,195069.0,34.5615,34.5803,34.5331,34.5615,195069.0
2022-04-22 13:35:00,36.62,36.62,36.55,36.56,275414.0,34.5615,34.5615,34.4954,34.5048,275414.0
2022-04-22 13:40:00,36.56,36.57,36.51,36.56,1131487.0,34.5048,34.5143,34.4576,34.5048,1131487.0
2022-04-22 13:45:00,36.56,36.59,36.55,36.56,469967.0,34.5048,34.5331,34.4954,34.5048,469967.0
2022-04-22 13:50:00,36.56,36.56,36.51,36.51,153626.0,34.5048,34.5048,34.4576,34.4576,153626.0
2022-04-22 13:55:00,36.52,36.52,36.49,36.5,348373.0,34.4671,34.4671,34.4388,34.4482,348373.0
2022-04-22 14:00:00,36.5,36.51,36.47,36.48,552963.0,34.4482,34.4576,34.4199,34.4293,552963.0
2022-04-22 14:05:00,36.48,36.53,36.48,36.5,317583.0,34.4293,34.4765,34.4293,34.4482,317583.0
2022-04-22 14:10:00,36.49,36.51,36.48,36.48,167678.0,34.4388,34.4576,34.4293,34.4293,167678.0
2022-04-22 14:15:00,36.48,36.58,36.47,36.58,521559.0,34.4293,34.5237,34.4199,34.5237,521559.0
2022-04-22 14:20:00,36.57,36.59,36.52,36.53,599760.0,34.5143,34.5331,34.4671,34.4765,599760.0
2022-04-22 14:25:00,36.53,36.53,36.47,36.48,424318.0,34.4765,34.4765,34.4199,34.4293,424318.0
2022-04-22 14:30:00,36.48,36.51,36.44,36.45,234211.0,34.4293,34.4576,34.3916,34.401,234211.0
2022-04-22 14:35:00,36.45,36.46,36.42,36.43,240078.0,34.401,34.4105,34.3727,34.3821,240078.0
2022-04-22 14:40:00,36.43,36.46,36.42,36.45,319835.0,34.3821,34.4105,34.3727,34.401,319835.0
2022-04-22 14:45:00,36.45,36.46,36.42,36.44,346848.0,34.401,34.4105,34.3727,34.3916,346848.0
2022-04-22 14:50:00,36.44,36.44,36.37,36.38,290314.0,34.3916,34.3916,34.3255,34.335,290314.0
2022-04-22 14:55:00,36.37,36.39,36.33,36.39,474078.0,34.3255,34.3444,34.2878,34.3444,474078.0
2022-04-22 15:00:00,36.39,36.39,36.33,36.36,1764160.0,34.3444,34.3444,34.2878,34.3161,1764160.0
2022-04-22 15:05:00,36.36,36.39,36.33,36.34,880428.0,34.3161,34.3444,34.2878,34.2972,880428.0
2022-04-22 15:10:00,36.34,36.49,36.3,36.46,2631777.0,34.2972,34.4388,34.2595,34.4105,2631777.0
2022-04-22 15:15:00,36.45,36.51,36.43,36.5,1856913.0,34.401,34.4576,34.3821,34.4482,1856913.0
2022-04-22 15:20:00,36.5,36.51,36.42,36.43,1087612.0,34.4482,34.4576,34.3727,34.3821,1087612.0
2022-04-22 15:25:00,36.43,36.47,36.42,36.44,1313976.0,34.3821,34.4199,34.3727,34.3916,1313976.0
2022-04-22 15:30:00,36.45,36.56,36.43,36.54,1828302.0,34.401,34.5048,34.3821,34.486,1828302.0
2022-04-22 15:35:00,36.54,36.58,36.5,36.52,1700541.0,34.486,34.5237,34.4482,34.4671,1700541.0
2022-04-22 15:40:00,36.52,36.56,36.43,36.45,3106403.0,34.4671,34.5048,34.3821,34.401,3106403.0
2022-04-22 15:45:00,36.45,36.47,36.33,36.34,2510161.0,34.401,34.4199,34.2878,34.2972,2510161.0
2022-04-22 15:50:00,36.34,36.34,36.21,36.25,4415175.0,34.2972,34.2972,34.1745,34.2123,4415175.0
2022-04-22 15:55:00,36.24,36.26,36.13,36.17,5753129.0,34.2028,34.2217,34.099,34.1368,5753129.0
2022-04-25 09:30:00,35.87,35.9,35.53,35.55,2029556.0,33.8536,33.8819,33.5327,33.5516,2029556.0
2022-04-25 09:35:00,35.55,35.77,35.54,35.67,2546198.0,33.5516,33.7592,33.5422,33.6649,2546198.0
2022-04-25 09:40:00,35.67,35.77,35.64,35.66,2441842.0,33.6649,33.7592,33.6366,33.6554,2441842.0
2022-04-25 09:45:00,35.67,35.74,35.59,35.62,1963130.0,33.6649,33.7309,33.5894,33.6177,1963130.0
2022-04-25 09:50:00,35.62,35.76,35.6,35.61,1089902.0,33.6177,33.7498,33.5988,33.6082,1089902.0
2022-04-25 09:55:00,35.6,35.68,35.53,35.54,1035682.0,33.5988,33.6743,33.5327,33.5422,1035682.0
2022-04-25 10:00:00,35.55,35.57,35.44,35.45,810179.0,33.5516,33.5705,33.4478,33.4572,810179.0
2022-04-25 10:05:00,35.45,35.59,35.43,35.5,1489314.0,33.4572,33.5894,33.4384,33.5044,1489314.0
2022-04-25 10:10:00,35.5,35.59,35.46,35.5,2146285.0,33.5044,33.5894,33.4667,33.5044,2146285.0
2022-04-25 10:15:00,35.5,35.53,35.45,35.52,859063.0,33.5044,33.5327,33.4572,33.5233,859063.0
2022-04-25 10:20:00,35.53,35.6,35.46,35.59,1028189.0,33.5327,33.5988,33.4667,33.5894,1028189.0
2022-04-25 10:25:00,35.6,35.68,35.6,35.61,1199611.0,33.5988,33.6743,33.5988,33.6082,1199611.0
2022-04-25 10:30:00,35.6,35.68,35.59,35.67,918430.0,33.5988,33.6743,33.5894,33.6649,918430.0
2022-04-25 10:35:00,35.66,35.69,35.52,35.53,663687.0,33.6554,33.6837,33.5233,33.5327,663687.0
2022-04-25 10:40:00,35.54,35.54,35.46,35.51,546557.0,33.5422,33.5422,33.4667,33.5139,546557.0
2022-04-25 10:45:00,35.5,35.61,35.48,35.59,650251.0,33.5044,33.6082,33.4855,33.5894,650251.0
2022-04-25 10:50:00,35.59,35.59,35.43,35.48,1333460.0,33.5894,33.5894,33.4384,33.4855,1333460.0
2022-04-25 10:55:00,35.48,35.5,35.35,35.37,6042831.0,33.4855,33.5044,33.3629,33.3817,6042831.0
2022-04-25 11:00:00,35.37,35.47,35.36,35.45,827421.0,33.3817,33.4761,33.3723,33.4572,827421.0
2022-04-25 11:05:00,35.44,35.46,35.35,35.36,948054.0,33.4478,33.4667,33.3629,33.3723,948054.0
2022-04-25 11:10:00,35.35,35.48,35.32,35.41,676698.0,33.3629,33.4855,33.3345,33.4195,676698.0
2022-04-25 11:15:00,35.41,35.45,35.34,35.43,1864241.0,33.4195,33.4572,33.3534,33.4384,1864241.0
2022-04-25 11:20:00,35.44,35.49,35.41,35.47,722593.0,33.4478,33.495,33.4195,33.4761,722593.0
2022-04-25 11:25:00,35.48,35.53,35.42,35.44,436629.0,33.4855,33.5327,33.4289,33.4478,436629.0
2022-04-25 11:30:00,35.45,35.47,35.37,35.45,704055.0,33.4572,33.4761,33.3817,33.4572,704055.0
2022-04-25 11:35:00,35.45,35.54,35.42,35.46,770330.0,33.4572,33.5422,33.4289,33.4667,770330.0
2022-04-25 11:40:00,35.45,35.48,35.42,35.45,459025.0,33.4572,33.4855,33.4289,33.4572,459025.0
2022-04-25 11:45:00,35.44,35.44,35.34,35.35,639225.0,33.4478,33.4478,33.3534,33.3629,639225.0
2022-04-25 11:50:00,35.36,35.4,35.33,35.37,448495.0,33.3723,33.41,33.344,33.3817,448495.0
2022-04-25 11:55:00,35.37,35.45,35.36,35.45,1847856.0,33.3817,33.4572,33.3723,33.4572,1847856.0
2022-04-25 12:00:00,35.45,35.45,35.38,35.4,418312.0,33.4572,33.4572,33.3912,33.41,418312.0
2022-04-25 12:05:00,35.4,35.58,35.4,35.56,1113474.0,33.41,33.5799,33.41,33.561,1113474.0
2022-04-25 12:10:00,35.55,35.61,35.54,35.55,697994.0,33.5516,33.6082,33.5422,33.5516,697994.0
2022-04-25 12:15:00,35.55,35.59,35.49,35.52,478186.0,33.5516,33.5894,33.495,33.5233,478186.0
2022-04-25 12:20:00,35.52,35.63,35.52,35.63,461041.0,33.5233,33.6271,33.5233,33.6271,461041.0
2022-04-25 12:25:00,35.64,35.67,35.58,35.59,709401.0,33.6366,33.6649,33.5799,33.5894,709401.0
2022-04-25 12:30:00,35.6,35.69,35.57,35.66,856450.0,33.5988,33.6837,33.5705,33.6554,856450.0
2022-04-25 12:35:00,35.65,35.7,35.64,35.64,785159.0,33.646,33.6932,33.6366,33.6366,785159.0
2022-04-25 12:40:00,35.63,35.65,35.59,35.59,616395.0,33.6271,33.646,33.5894,33.5894,616395.0
2022-04-25 12:45:00,35.59,35.71,35.59,35.69,1185165.0,33.5894,33.7026,33.5894,33.6837,1185165.0
2022-04-25 12:50:00,35.7,35.71,35.63,35.63,377855.0,33.6932,33.7026,33.6271,33.6271,377855.0
2022-04-25 12:55:00,35.63,35.66,35.61,35.66,621146.0,33.6271,33.6554,33.6082,33.6554,621146.0
2022-04-25 13:00:00,35.66,35.68,35.56,35.58,775921.0,33.6554,33.6743,33.561,33.5799,775921.0
2022-04-25 13:05:00,35.58,35.71,35.57,35.7,487451.0,33.5799,33.7026,33.5705,33.6932,487451.0
2022-04-25 13:10:00,35.71,35.78,35.7,35.74,780051.0,33.7026,33.7687,33.6932,33.7309,780051.0
2022-04-25 13:15:00,35.75,35.81,35.73,35.75,632430.0,33.7404,33.797,33.7215,33.7404,632430.0
2022-04-25 13:20:00,35.76,35.77,35.73,35.75,370450.0,33.7498,33.7592,33.7215,33.7404,370450.0
2022-04-25 13:25:00,35.76,35.79,35.69,35.74,548557.0,33.7498,33.7781,33.6837,33.7309,548557.0
2022-04-25 13:30:00,35.75,35.79,35.7,35.72,777060.0,33.7404,33.7781,33.6932,33.7121,777060.0
2022-04-25 13:35:00,35.71,35.72,35.65,35.68,377105.0,33.7026,33.7121,33.646,33.6743,377105.0
2022-04-25 13:40:00,35.68,35.76,35.67,35.69,724680.0,33.6743,33.7498,33.6649,33.6837,724680.0
2022-04-25 13:45:00,35.69,35.71,35.65,35.7,335203.0,33.6837,33.7026,33.646,33.6932,335203.0
2022-04-25 13:50:00,35.7,35.7,35.62,35.68,601486.0,33.6932,33.6932,33.6177,33.6743,601486.0
2022-04-25 13:55:00,35.67,35.68,35.62,35.66,447630.0,33.6649,33.6743,33.6177,33.6554,447630.0
2022-04-25 14:00:00,35.66,35.68,35.59,35.62,823079.0,33.6554,33.6743,33.5894,33.6177,823079.0
2022-04-25 14:05:00,35.61,35.75,35.61,35.73,1085582.0,33.6082,33.7404,33.6082,33.7215,1085582.0
2022-04-25 14:10:00,35.73,35.77,35.69,35.76,702527.0,33.7215,33.7592,33.6837,33.7498,702527.0
2022-04-25 14:15:00,35.76,35.83,35.75,35.81,608442.0,33.7498,33.8159,33.7404,33.797,608442.0
2022-04-25 14:20:00,35.82,35.89,35.79,35.89,500377.0,33.8064,33.8725,33.7781,33.8725,500377.0
2022-04-25 14:25:00,35.88,35.96,35.87,35.95,924179.0,33.8631,33.9386,33.8536,33.9291,924179.0
2022-04-25 14:30:00,35.96,35.98,35.94,35.96,445171.0,33.9386,33.9574,33.9197,33.9386,445171.0
2022-04-25 14:35:00,35.97,35.98,35.91,35.91,688721.0,33.948,33.9574,33.8914,33.8914,688721.0
2022-04-25 14:40:00,35.91,35.97,35.89,35.94,1386152.0,33.8914,33.948,33.8725,33.9197,1386152.0
2022-04-25 14:45:00,35.93,36.03,35.91,36.01,695482.0,33.9102,34.0046,33.8914,33.9858,695482.0
2022-04-25 14:50:00,36.02,36.07,36.0,36.05,706661.0,33.9952,34.0424,33.9763,34.0235,706661.0
2022-04-25 14:55:00,36.06,36.06,35.98,35.99,512540.0,34.0329,34.0329,33.9574,33.9669,512540.0
2022-04-25 15:00:00,35.98,36.01,35.89,35.91,1418007.0,33.9574,33.9858,33.8725,33.8914,1418007.0
2022-04-25 15:05:00,35.92,35.95,35.9,35.93,1167451.0,33.9008,33.9291,33.8819,33.9102,1167451.0
2022-04-25 15:10:00,35.93,35.98,35.92,35.98,848407.0,33.9102,33.9574,33.9008,33.9574,848407.0
2022-04-25 15:15:00,35.98,36.08,35.97,36.07,720397.0,33.9574,34.0518,33.948,34.0424,720397.0
2022-04-25 15:20:00,36.07,36.14,36.06,36.13,552668.0,34.0424,34.1084,34.0329,34.099,552668.0
2022-04-25 15:25:00,36.14,36.17,36.06,36.15,1098783.0,34.1084,34.1368,34.0329,34.1179,1098783.0
2022-04-25 15:30:00,36.15,36.2,36.13,36.18,1842269.0,34.1179,34.1651,34.099,34.1462,1842269.0
2022-04-25 15:35:00,36.17,36.26,36.16,36.25,1219089.0,34.1368,34.2217,34.1273,34.2123,1219089.0
2022-04-25 15:40:00,36.25,36.28,36.16,36.25,1987252.0,34.2123,34.2406,34.1273,34.2123,1987252.0
2022-04-25 15:45:00,36.26,36.31,36.19,36.22,2340267.0,34.2217,34.2689,34.1556,34.1839,2340267.0
2022-04-25 15:50:00,36.21,36.29,36.13,36.28,3118253.0,34.1745,34.25,34.099,34.2406,3118253.0
2022-04-25 15:55:00,36.27,36.28,36.19,36.24,4771864.0,34.2311,34.2406,34.1556,34.2028,4771864.0
2022-04-26 09:30:00,35.82,35.95,35.75,35.89,1524461.0,33.8064,33.9291,33.7404,33.8725,1524461.0
2022-04-26 09:35:00,35.88,36.06,35.87,36.0,1178908.0,33.8631,34.0329,33.8536,33.9763,1178908.0
2022-04-26 09:40:00,35.99,36.0,35.87,35.9,748385.0,33.9669,33.9763,33.8536,33.8819,748385.0
2022-04-26 09:45:00,35.9,36.0,35.9,35.95,707810.0,33.8819,33.9763,33.8819,33.9291,707810.0
2022-04-26 09:50:00,35.94,36.01,35.89,35.98,513032.0,33.9197,33.9858,33.8725,33.9574,513032.0
2022-04-26 09:55:00,35.98,36.14,35.97,36.13,737289.0,33.9574,34.1084,33.948,34.099,737289.0
2022-04-26 10:00:00,36.12,36.15,36.08,36.14,894039.0,34.0896,34.1179,34.0518,34.1084,894039.0
2022-04-26 10:05:00,36.13,36.2,36.12,36.19,643225.0,34.099,34.1651,34.0896,34.1556,643225.0
2022-04-26 10:10:00,36.19,36.2,36.08,36.13,1012402.0,34.1556,34.1651,34.0518,34.099,1012402.0
2022-04-26 10:15:00,36.12,36.12,35.97,36.02,892468.0,34.0896,34.0896,33.948,33.9952,892468.0
2022-04-26 10:20:00,36.01,36.02,35.93,35.97,1303616.0,33.9858,33.9952,33.9102,33.948,1303616.0
2022-04-26 10:25:00,35.96,36.04,35.94,36.04,841786.0,33.9386,34.0141,33.9197,34.0141,841786.0
2022-04-26 10:30:00,36.05,36.06,35.9,35.91,684283.0,34.0235,34.0329,33.8819,33.8914,684283.0
2022-04-26 10:35:00,35.9,35.97,35.88,35.91,1026085.0,33.8819,33.948,33.8631,33.8914,1026085.0
2022-04-26 10:40:00,35.91,35.92,35.82,35.85,722015.0,33.8914,33.9008,33.8064,33.8347,722015.0
2022-04-26 10:45:00,35.85,35.89,35.83,35.88,967979.0,33.8347,33.8725,33.8159,33.8631,967979.0
2022-04-26 10:50:00,35.87,36.0,35.84,35.92,696198.0,33.8536,33.9763,33.8253,33.9008,696198.0
2022-04-26 10:55:00,35.92,35.94,35.86,35.9,669101.0,33.9008,33.9197,33.8442,33.8819,669101.0
2022-04-26 11:00:00,35.89,35.89,35.79,35.8,489163.0,33.8725,33.8725,33.7781,33.7876,489163.0
2022-04-26 11:05:00,35.79,35.8,35.75,35.77,732681.0,33.7781,33.7876,33.7404,33.7592,732681.0
2022-04-26 11:10:00,35.77,35.82,35.76,35.82,348335.0,33.7592,33.8064,33.7498,33.8064,348335.0
2022-04-26 11:15:00,35.82,35.82,35.69,35.71,736724.0,33.8064,33.8064,33.6837,33.7026,736724.0
2022-04-26 11:20:00,35.71,35.8,35.7,35.74,832051.0,33.7026,33.7876,33.6932,33.7309,832051.0
2022-04-26 11:25:00,35.74,35.78,35.73,35.74,563828.0,33.7309,33.7687,33.7215,33.7309,563828.0
2022-04-26 11:30:00,35.74,35.78,35.69,35.74,864758.0,33.7309,33.7687,33.6837,33.7309,864758.0
2022-04-26 11:35:00,35.74,35.76,35.67,35.75,1130390.0,33.7309,33.7498,33.6649,33.7404,1130390.0
2022-04-26 11:40:00,35.74,35.78,35.69,35.77,883698.0,33.7309,33.7687,33.6837,33.7592,883698.0
2022-04-26 11:45:00,35.76,35.77,35.73,35.75,348930.0,33.7498,33.7592,33.7215,33.7404,348930.0
2022-04-26 11:50:00,35.75,35.77,35.72,35.72,398666.0,33.7404,33.7592,33.7121,33.7121,398666.0
2022-04-26 11:55:00,35.73,35.73,35.62,35.63,448703.0,33.7215,33.7215,33.6177,33.6271,448703.0
2022-04-26 12:00:00,35.63,35.65,35.59,35.63,505714.0,33.6271,33.646,33.5894,33.6271,505714.0
2022-04-26 12:05:00,35.63,35.68,35.6,35.67,476711.0,33.6271,33.6743,33.5988,33.6649,476711.0
2022-04-26 12:10:00,35.67,35.7,35.65,35.68,264179.0,33.6649,33.6932,33.646,33.6743,264179.0
2022-04-26 12:15:00,35.69,35.72,35.68,35.71,573877.0,33.6837,33.7121,33.6743,33.7026,573877.0
2022-04-26 12:20:00,35.72,35.75,35.7,35.72,653924.0,33.7121,33.7404,33.6932,33.7121,653924.0
2022-04-26 12:25:00,35.71,35.81,35.71,35.78,855325.0,33.7026,33.797,33.7026,33.7687,855325.0
2022-04-26 12:30:00,35.78,35.8,35.73,35.74,366518.0,33.7687,33.7876,33.7215,33.7309,366518.0
2022-04-26 12:35:00,35.75,35.77,35.69,35.7,3823926.0,33.7404,33.7592,33.6837,33.6932,3823926.0
2022-04-26 12:40:00,35.7,35.72,35.68,35.69,1063856.0,33.6932,33.7121,33.6743,33.6837,1063856.0
2022-04-26 12:45:00,35.69,35.69,35.63,35.64,1325595.0,33.6837,33.6837,33.6271,33.6366,1325595.0
2022-04-26 12:50:00,35.63,35.7,35.63,35.66,996664.0,33.6271,33.6932,33.6271,33.6554,996664.0
2022-04-26 12:55:00,35.66,35.77,35.65,35.77,1037761.0,33.6554,33.7592,33.646,33.7592,1037761.0
2022-04-26 13:00:00,35.77,35.77,35.61,35.63,680317.0,33.7592,33.7592,33.6082,33.6271,680317.0
2022-04-26 13:05:00,35.63,35.67,35.62,35.65,486651.0,33.6271,33.6649,33.6177,33.646,486651.0
2022-04-26 13:10:00,35.64,35.67,35.6,35.61,445229.0,33.6366,33.6649,33.5988,33.6082,445229.0
2022-04-26 13:15:00,35.61,35.63,35.55,35.55,430918.0,33.6082,33.6271,33.5516,33.5516,430918.0
2022-04-26 13:20:00,35.55,35.57,35.52,35.52,286092.0,33.5516,33.5705,33.5233,33.5233,286092.0
2022-04-26 13:25:00,35.52,35.55,35.5,35.51,770920.0,33.5233,33.5516,33.5044,33.5139,770920.0
2022-04-26 13:30:00,35.5,35.51,35.45,35.49,1073521.0,33.5044,33.5139,33.4572,33.495,1073521.0
2022-04-26 13:35:00,35.48,35.52,35.46,35.51,767374.0,33.4855,33.5233,33.4667,33.5139,767374.0
2022-04-26 13:40:00,35.5,35.61,35.5,35.58,872606.0,33.5044,33.6082,33.5044,33.5799,872606.0
2022-04-26 13:45:00,35.59,35.62,35.56,35.58,488196.0,33.5894,33.6177,33.561,33.5799,488196.0
2022-04-26 13:50:00,35.58,35.58,35.5,35.51,355244.0,33.5799,33.5799,33.5044,33.5139,355244.0
2022-04-26 13:55:00,35.51,35.55,35.5,35.53,453389.0,33.5139,33.5516,33.5044,33.5327,453389.0
2022-04-26 14:00:00,35.53,35.55,35.49,35.51,875956.0,33.5327,33.5516,33.495,33.5139,875956.0
2022-04-26 14:05:00,35.51,35.55,35.5,35.52,428600.0,33.5139,33.5516,33.5044,33.5233,428600.0
2022-04-26 14:10:00,35.52,35.58,35.52,35.57,441151.0,33.5233,33.5799,33.5233,33.5705,441151.0
2022-04-26 14:15:00,35.58,35.62,35.52,35.56,939671.0,33.5799,33.6177,33.5233,33.561,939671.0
2022-04-26 14:20:00,35.57,35.65,35.55,35.64,783196.0,33.5705,33.646,33.5516,33.6366,783196.0
2022-04-26 14:25:00,35.64,35.66,35.59,35.64,853060.0,33.6366,33.6554,33.5894,33.6366,853060.0
2022-04-26 14:30:00,35.64,35.66,35.58,35.62,756832.0,33.6366,33.6554,33.5799,33.6177,756832.0
2022-04-26 14:35:00,35.62,35.67,35.61,35.64,556720.0,33.6177,33.6649,33.6082,33.6366,556720.0
2022-04-26 14:40:00,35.63,35.63,35.53,35.53,379035.0,33.6271,33.6271,33.5327,33.5327,379035.0
2022-04-26 14:45:00,35.53,35.56,35.5,35.53,832707.0,33.5327,33.561,33.5044,33.5327,832707.0
2022-04-26 14:50:00,35.53,35.6,35.53,35.59,496350.0,33.5327,33.5988,33.5327,33.5894,496350.0
2022-04-26 14:55:00,35.59,35.64,35.58,35.61,951042.0,33.5894,33.6366,33.5799,33.6082,951042.0
2022-04-26 15:00:00,35.61,35.65,35.57,35.58,671669.0,33.6082,33.646,33.5705,33.5799,671669.0
2022-04-26 15:05:00,35.57,35.58,35.52,35.55,776493.0,33.5705,33.5799,33.5233,33.5516,776493.0
2022-04-26 15:10:00,35.55,35.59,35.48,35.49,771347.0,33.5516,33.5894,33.4855,33.495,771347.0
2022-04-26 15:15:00,35.5,35.5,35.4,35.41,612912.0,33.5044,33.5044,33.41,33.4195,612912.0
2022-04-26 15:20:00,35.42,35.48,35.41,35.47,887969.0,33.4289,33.4855,33.4195,33.4761,887969.0
2022-04-26 15:25:00,35.47,35.49,35.42,35.45,851654.0,33.4761,33.495,33.4289,33.4572,851654.0
2022-04-26 15:30:00,35.44,35.46,35.35,35.38,1692112.0,33.4478,33.4667,33.3629,33.3912,1692112.0
2022-04-26 15:35:00,35.38,35.44,35.34,35.44,2130356.0,33.3912,33.4478,33.3534,33.4478,2130356.0
2022-04-26 15:40:00,35.43,35.47,35.37,35.45,3149310.0,33.4384,33.4761,33.3817,33.4572,3149310.0
2022-04-26 15:45:00,35.45,35.48,35.38,35.41,1901881.0,33.4572,33.4855,33.3912,33.4195,1901881.0
2022-04-26 15:50:00,35.4,35.46,35.37,35.4,3612758.0,33.41,33.4667,33.3817,33.41,3612758.0
2022-04-26 15:55:00,35.4,35.42,35.3,35.3,6229545.0,33.41,33.4289,33.3157,33.3157,6229545.0
2022-04-27 09:30:00,35.27,35.47,35.21,35.27,1905562.0,33.2874,33.4761,33.2307,33.2874,1905562.0
2022-04-27 09:35:00,35.27,35.35,35.21,35.3,1249767.0,33.2874,33.3629,33.2307,33.3157,1249767.0
2022-04-27 09:40:00,35.31,35.51,35.27,35.49,1064659.0,33.3251,33.5139,33.2874,33.495,1064659.0
2022-04-27 09:45:00,35.49,35.65,35.49,35.55,1120520.0,33.495,33.646,33.495,33.5516,1120520.0
2022-04-27 09:50:00,35.56,35.61,35.43,35.48,752018.0,33.561,33.6082,33.4384,33.4855,752018.0
2022-04-27 09:55:00,35.49,35.54,35.46,35.52,1515355.0,33.495,33.5422,33.4667,33.5233,1515355.0
2022-04-27 10:00:00,35.52,35.63,35.45,35.5,1271949.0,33.5233,33.6271,33.4572,33.5044,1271949.0
2022-04-27 10:05:00,35.5,35.55,35.45,35.5,844221.0,33.5044,33.5516,33.4572,33.5044,844221.0
2022-04-27 10:10:00,35.5,35.5,35.33,35.36,1198528.0,33.5044,33.5044,33.344,33.3723,1198528.0
2022-04-27 10:15:00,35.35,35.36,35.25,35.29,1237324.0,33.3629,33.3723,33.2685,33.3062,1237324.0
2022-04-27 10:20:00,35.28,35.38,35.27,35.36,1008169.0,33.2968,33.3912,33.2874,33.3723,1008169.0
2022-04-27 10:25:00,35.35,35.4,35.25,35.25,589044.0,33.3629,33.41,33.2685,33.2685,589044.0
2022-04-27 10:30:00,35.25,35.27,35.16,35.23,1076465.0,33.2685,33.2874,33.1835,33.2496,1076465.0
2022-04-27 10:35:00,35.23,35.35,35.22,35.33,1596168.0,33.2496,33.3629,33.2402,33.344,1596168.0
2022-04-27 10:40:00,35.32,35.41,35.32,35.37,892294.0,33.3345,33.4195,33.3345,33.3817,892294.0
2022-04-27 10:45:00,35.37,35.45,35.34,35.45,1060497.0,33.3817,33.4572,33.3534,33.4572,1060497.0
2022-04-27 10:50:00,35.45,35.46,35.37,35.39,624392.0,33.4572,33.4667,33.3817,33.4006,624392.0
2022-04-27 10:55:00,35.38,35.44,35.37,35.38,544200.0,33.3912,33.4478,33.3817,33.3912,544200.0
2022-04-27 11:00:00,35.38,35.5,35.37,35.38,1012889.0,33.3912,33.5044,33.3817,33.3912,1012889.0
2022-04-27 11:05:00,35.38,35.4,35.33,35.34,607432.0,33.3912,33.41,33.344,33.3534,607432.0
2022-04-27 11:10:00,35.34,35.42,35.3,35.36,510453.0,33.3534,33.4289,33.3157,33.3723,510453.0
2022-04-27 11:15:00,35.35,35.5,35.35,35.48,1216276.0,33.3629,33.5044,33.3629,33.4855,1216276.0
2022-04-27 11:20:00,35.48,35.5,35.41,35.45,816660.0,33.4855,33.5044,33.4195,33.4572,816660.0
2022-04-27 11:25:00,35.45,35.5,35.42,35.48,505100.0,33.4572,33.5044,33.4289,33.4855,505100.0
2022-04-27 11:30:00,35.48,35.53,35.46,35.52,1216877.0,33.4855,33.5327,33.4667,33.5233,1216877.0
2022-04-27 11:35:00,35.52,35.56,35.5,35.53,592129.0,33.5233,33.561,33.5044,33.5327,592129.0
2022-04-27 11:40:00,35.53,35.56,35.5,35.55,459470.0,33.5327,33.561,33.5044,33.5516,459470.0
2022-04-27 11:45:00,35.55,35.56,35.51,35.54,1230394.0,33.5516,33.561,33.5139,33.5422,1230394.0
2022-04-27 11:50:00,35.54,35.55,35.43,35.45,640418.0,33.5422,33.5516,33.4384,33.4572,640418.0
2022-04-27 11:55:00,35.45,35.5,35.43,35.48,1109038.0,33.4572,33.5044,33.4384,33.4855,1109038.0
2022-04-27 12:00:00,35.48,35.51,35.42,35.49,827569.0,33.4855,33.5139,33.4289,33.495,827569.0
2022-04-27 12:05:00,35.48,35.53,35.48,35.52,544031.0,33.4855,33.5327,33.4855,33.5233,544031.0
2022-04-27 12:10:00,35.53,35.54,35.45,35.45,360334.0,33.5327,33.5422,33.4572,33.4572,360334.0
2022-04-27 12:15:00,35.45,35.48,35.42,35.44,441443.0,33.4572,33.4855,33.4289,33.4478,441443.0
2022-04-27 12:20:00,35.45,35.57,35.44,35.54,784181.0,33.4572,33.5705,33.4478,33.5422,784181.0
2022-04-27 12:25:00,35.54,35.57,35.52,35.55,904084.0,33.5422,33.5705,33.5233,33.5516,904084.0
2022-04-27 12:30:00,35.56,35.6,35.52,35.54,1082150.0,33.561,33.5988,33.5233,33.5422,1082150.0
2022-04-27 12:35:00,35.54,35.57,35.5,35.57,548442.0,33.5422,33.5705,33.5044,33.5705,548442.0
2022-04-27 12:40:00,35.56,35.65,35.54,35.62,697208.0,33.561,33.646,33.5422,33.6177,697208.0
2022-04-27 12:45:00,35.61,35.63,35.56,35.56,982889.0,33.6082,33.6271,33.561,33.561,982889.0
2022-04-27 12:50:00,35.56,35.58,35.55,35.58,285722.0,33.561,33.5799,33.5516,33.5799,285722.0
2022-04-27 12:55:00,35.58,35.6,35.56,35.59,307283.0,33.5799,33.5988,33.561,33.5894,307283.0
2022-04-27 13:00:00,35.59,35.61,35.46,35.59,1947389.0,33.5894,33.6082,33.4667,33.5894,1947389.0
2022-04-27 13:05:00,35.59,35.61,35.46,35.48,832313.0,33.5894,33.6082,33.4667,33.4855,832313.0
2022-04-27 13:10:00,35.48,35.51,35.45,35.5,610522.0,33.4855,33.5139,33.4572,33.5044,610522.0
2022-04-27 13:15:00,35.5,35.51,35.46,35.49,693215.0,33.5044,33.5139,33.4667,33.495,693215.0
2022-04-27 13:20:00,35.48,35.54,35.46,35.47,405283.0,33.4855,33.5422,33.4667,33.4761,405283.0
2022-04-27 13:25:00,35.48,35.55,35.4,35.54,665564.0,33.4855,33.5516,33.41,33.5422,665564.0
2022-04-27 13:30:00,35.54,35.57,35.5,35.52,496868.0,33.5422,33.5705,33.5044,33.5233,496868.0
2022-04-27 13:35:00,35.53,35.56,35.47,35.5,486652.0,33.5327,33.561,33.4761,33.5044,486652.0
2022-04-27 13:40:00,35.51,35.52,35.46,35.49,387282.0,33.5139,33.5233,33.4667,33.495,387282.0
2022-04-27 13:45:00,35.5,35.56,35.46,35.55,419464.0,33.5044,33.561,33.4667,33.5516,419464.0
2022-04-27 13:50:00,35.54,35.6,35.54,35.58,381772.0,33.5422,33.5988,33.5422,33.5799,381772.0
2022-04-27 13:55:00,35.57,35.59,35.53,35.58,386411.0,33.5705,33.5894,33.5327,33.5799,386411.0
2022-04-27 14:00:00,35.58,35.59,35.53,35.56,555833.0,33.5799,33.5894,33.5327,33.561,555833.0
2022-04-27 14:05:00,35.55,35.6,35.55,35.57,428377.0,33.5516,33.5988,33.5516,33.5705,428377.0
2022-04-27 14:10:00,35.57,35.59,35.53,35.58,510765.0,33.5705,33.5894,33.5327,33.5799,510765.0
2022-04-27 14:15:00,35.58,35.58,35.5,35.51,368882.0,33.5799,33.5799,33.5044,33.5139,368882.0
2022-04-27 14:20:00,35.52,35.58,35.51,35.52,489643.0,33.5233,33.5799,33.5139,33.5233,489643.0
2022-04-27 14:25:00,35.52,35.54,35.49,35.5,570635.0,33.5233,33.5422,33.495,33.5044,570635.0
2022-04-27 14:30:00,35.49,35.55,35.48,35.54,436055.0,33.495,33.5516,33.4855,33.5422,436055.0
2022-04-27 14:35:00,35.54,35.55,35.43,35.51,640697.0,33.5422,33.5516,33.4384,33.5139,640697.0
2022-04-27 14:40:00,35.52,35.58,35.51,35.55,1058041.0,33.5233,33.5799,33.5139,33.5516,1058041.0
2022-04-27 14:45:00,35.56,35.59,35.52,35.55,1168768.0,33.561,33.5894,33.5233,33.5516,1168768.0
2022-04-27 14:50:00,35.55,35.56,35.47,35.47,1254445.0,33.5516,33.561,33.4761,33.4761,1254445.0
2022-04-27 14:55:00,35.47,35.47,35.36,35.39,1031020.0,33.4761,33.4761,33.3723,33.4006,1031020.0
2022-04-27 15:00:00,35.39,35.42,35.34,35.36,1155896.0,33.4006,33.4289,33.3534,33.3723,1155896.0
2022-04-27 15:05:00,35.36,35.4,35.32,35.35,856279.0,33.3723,33.41,33.3345,33.3629,856279.0
2022-04-27 15:10:00,35.35,35.39,35.32,35.39,1102473.0,33.3629,33.4006,33.3345,33.4006,1102473.0
2022-04-27 15:15:00,35.38,35.41,35.32,35.35,1265420.0,33.3912,33.4195,33.3345,33.3629,1265420.0
2022-04-27 15:20:00,35.35,35.37,35.29,35.33,1438870.0,33.3629,33.3817,33.3062,33.344,1438870.0
2022-04-27 15:25:00,35.32,35.39,35.32,35.37,1656218.0,33.3345,33.4006,33.3345,33.3817,1656218.0
2022-04-27 15:30:00,35.37,35.39,35.32,35.34,2237008.0,33.3817,33.4006,33.3345,33.3534,2237008.0
2022-04-27 15:35:00,35.34,35.38,35.28,35.32,2036282.0,33.3534,33.3912,33.2968,33.3345,2036282.0
2022-04-27 15:40:00,35.32,35.4,35.29,35.37,1318189.0,33.3345,33.41,33.3062,33.3817,1318189.0
2022-04-27 15:45:00,35.37,35.41,35.29,35.3,2591525.0,33.3817,33.4195,33.3062,33.3157,2591525.0
2022-04-27 15:50:00,35.29,35.32,35.23,35.3,4316022.0,33.3062,33.3345,33.2496,33.3157,4316022.0
2022-04-27 15:55:00,35.3,35.34,35.25,35.27,4643556.0,33.3157,33.3534,33.2685,33.2874,4643556.0
2022-04-28 09:30:00,35.64,35.65,35.43,35.45,1896997.0,33.6366,33.646,33.4384,33.4572,1896997.0
2022-04-28 09:35:00,35.45,35.56,35.41,35.48,1313039.0,33.4572,33.561,33.4195,33.4855,1313039.0
2022-04-28 09:40:00,35.48,35.55,35.38,35.39,986078.0,33.4855,33.5516,33.3912,33.4006,986078.0
2022-04-28 09:45:00,35.39,35.46,35.37,35.38,992070.0,33.4006,33.4667,33.3817,33.3912,992070.0
2022-04-28 09:50:00,35.38,35.46,35.32,35.45,675885.0,33.3912,33.4667,33.3345,33.4572,675885.0
2022-04-28 09:55:00,35.44,35.44,35.35,35.4,550955.0,33.4478,33.4478,33.3629,33.41,550955.0
2022-04-28 10:00:00,35.41,35.41,35.18,35.19,1094434.0,33.4195,33.4195,33.2024,33.2118,1094434.0
2022-04-28 10:05:00,35.19,35.28,35.18,35.26,825319.0,33.2118,33.2968,33.2024,33.2779,825319.0
2022-04-28 10:10:00,35.27,35.32,35.24,35.29,363730.0,33.2874,33.3345,33.259,33.3062,363730.0
2022-04-28 10:15:00,35.28,35.3,35.21,35.3,489341.0,33.2968,33.3157,33.2307,33.3157,489341.0
2022-04-28 10:20:00,35.3,35.31,35.23,35.25,721814.0,33.3157,33.3251,33.2496,33.2685,721814.0
2022-04-28 10:25:00,35.25,35.26,35.17,35.21,756366.0,33.2685,33.2779,33.193,33.2307,756366.0
2022-04-28 10:30:00,35.2,35.21,35.14,35.16,716686.0,33.2213,33.2307,33.1647,33.1835,716686.0
2022-04-28 10:35:00,35.16,35.22,35.15,35.18,403100.0,33.1835,33.2402,33.1741,33.2024,403100.0
2022-04-28 10:40:00,35.18,35.19,35.13,35.17,699642.0,33.2024,33.2118,33.1552,33.193,699642.0
2022-04-28 10:45:00,35.17,35.22,35.16,35.17,806661.0,33.193,33.2402,33.1835,33.193,806661.0
2022-04-28 10:50:00,35.17,35.19,35.12,35.18,792319.0,33.193,33.2118,33.1458,33.2024,792319.0
2022-04-28 10:55:00,35.18,35.25,35.17,35.23,612887.0,33.2024,33.2685,33.193,33.2496,612887.0
2022-04-28 11:00:00,35.24,35.28,35.23,35.26,328459.0,33.259,33.2968,33.2496,33.2779,328459.0
2022-04-28 11:05:00,35.26,35.32,35.23,35.27,562033.0,33.2779,33.3345,33.2496,33.2874,562033.0
2022-04-28 11:10:00,35.27,35.31,35.25,35.3,263394.0,33.2874,33.3251,33.2685,33.3157,263394.0
2022-04-28 11:15:00,35.29,35.32,35.27,35.31,710747.0,33.3062,33.3345,33.2874,33.3251,710747.0
2022-04-28 11:20:00,35.3,35.3,35.24,35.27,328198.0,33.3157,33.3157,33.259,33.2874,328198.0
2022-04-28 11:25:00,35.27,35.31,35.25,35.27,396610.0,33.2874,33.3251,33.2685,33.2874,396610.0
2022-04-28 11:30:00,35.27,35.34,35.25,35.32,611272.0,33.2874,33.3534,33.2685,33.3345,611272.0
2022-04-28 11:35:00,35.32,35.32,35.24,35.24,324907.0,33.3345,33.3345,33.259,33.259,324907.0
2022-04-28 11:40:00,35.25,35.26,35.21,35.21,602615.0,33.2685,33.2779,33.2307,33.2307,602615.0
2022-04-28 11:45:00,35.21,35.22,35.16,35.2,409343.0,33.2307,33.2402,33.1835,33.2213,409343.0
2022-04-28 11:50:00,35.2,35.28,35.2,35.26,296133.0,33.2213,33.2968,33.2213,33.2779,296133.0
2022-04-28 11:55:00,35.26,35.28,35.23,35.27,489996.0,33.2779,33.2968,33.2496,33.2874,489996.0
2022-04-28 12:00:00,35.27,35.3,35.25,35.3,235869.0,33.2874,33.3157,33.2685,33.3157,235869.0
2022-04-28 12:05:00,35.29,35.29,35.23,35.25,320938.0,33.3062,33.3062,33.2496,33.2685,320938.0
2022-04-28 12:10:00,35.25,35.31,35.25,35.31,137410.0,33.2685,33.3251,33.2685,33.3251,137410.0
2022-04-28 12:15:00,35.31,35.35,35.29,35.34,456399.0,33.3251,33.3629,33.3062,33.3534,456399.0
2022-04-28 12:20:00,35.34,35.39,35.33,35.37,184786.0,33.3534,33.4006,33.344,33.3817,184786.0
2022-04-28 12:25:00,35.37,35.43,35.36,35.43,1439599.0,33.3817,33.4384,33.3723,33.4384,1439599.0
2022-04-28 12:30:00,35.43,35.46,35.41,35.45,652172.0,33.4384,33.4667,33.4195,33.4572,652172.0
2022-04-28 12:35:00,35.45,35.47,35.43,35.46,525961.0,33.4572,33.4761,33.4384,33.4667,525961.0
2022-04-28 12:40:00,35.45,35.54,35.45,35.54,376427.0,33.4572,33.5422,33.4572,33.5422,376427.0
2022-04-28 12:45:00,35.54,35.62,35.53,35.58,994281.0,33.5422,33.6177,33.5327,33.5799,994281.0
2022-04-28 12:50:00,35.59,35.59,35.53,35.57,1054458.0,33.5894,33.5894,33.5327,33.5705,1054458.0
2022-04-28 12:55:00,35.57,35.6,35.54,35.6,409128.0,33.5705,33.5988,33.5422,33.5988,409128.0
2022-04-28 13:00:00,35.59,35.62,35.57,35.6,821281.0,33.5894,33.6177,33.5705,33.5988,821281.0
2022-04-28 13:05:00,35.61,35.66,35.6,35.66,517014.0,33.6082,33.6554,33.5988,33.6554,517014.0
2022-04-28 13:10:00,35.66,35.73,35.65,35.72,754441.0,33.6554,33.7215,33.646,33.7121,754441.0
2022-04-28 13:15:00,35.72,35.73,35.67,35.72,890494.0,33.7121,33.7215,33.6649,33.7121,890494.0
2022-04-28 13:20:00,35.72,35.72,35.65,35.66,681165.0,33.7121,33.7121,33.646,33.6554,681165.0
2022-04-28 13:25:00,35.66,35.73,35.66,35.72,352319.0,33.6554,33.7215,33.6554,33.7121,352319.0
2022-04-28 13:30:00,35.72,35.73,35.67,35.71,976498.0,33.7121,33.7215,33.6649,33.7026,976498.0
2022-04-28 13:35:00,35.71,35.75,35.68,35.75,1214074.0,33.7026,33.7404,33.6743,33.7404,1214074.0
2022-04-28 13:40:00,35.75,35.75,35.66,35.69,769437.0,33.7404,33.7404,33.6554,33.6837,769437.0
2022-04-28 13:45:00,35.69,35.76,35.68,35.75,382609.0,33.6837,33.7498,33.6743,33.7404,382609.0
2022-04-28 13:50:00,35.75,35.75,35.66,35.68,1046392.0,33.7404,33.7404,33.6554,33.6743,1046392.0
2022-04-28 13:55:00,35.69,35.69,35.66,35.69,426394.0,33.6837,33.6837,33.6554,33.6837,426394.0
2022-04-28 14:00:00,35.69,35.71,35.66,35.69,888471.0,33.6837,33.7026,33.6554,33.6837,888471.0
2022-04-28 14:05:00,35.69,35.71,35.66,35.68,590612.0,33.6837,33.7026,33.6554,33.6743,590612.0
2022-04-28 14:10:00,35.68,35.73,35.67,35.68,1560623.0,33.6743,33.7215,33.6649,33.6743,1560623.0
2022-04-28 14:15:00,35.68,35.7,35.65,35.7,391303.0,33.6743,33.6932,33.646,33.6932,391303.0
2022-04-28 14:20:00,35.7,35.71,35.67,35.71,407976.0,33.6932,33.7026,33.6649,33.7026,407976.0
2022-04-28 14:25:00,35.71,35.71,35.67,35.69,936780.0,33.7026,33.7026,33.6649,33.6837,936780.0
2022-04-28 14:30:00,35.69,35.71,35.64,35.66,1066262.0,33.6837,33.7026,33.6366,33.6554,1066262.0
2022-04-28 14:35:00,35.66,35.7,35.64,35.69,418706.0,33.6554,33.6932,33.6366,33.6837,418706.0
2022-04-28 14:40:00,35.7,35.77,35.69,35.76,736045.0,33.6932,33.7592,33.6837,33.7498,736045.0
2022-04-28 14:45:00,35.76,35.81,35.76,35.8,299192.0,33.7498,33.797,33.7498,33.7876,299192.0
2022-04-28 14:50:00,35.81,35.83,35.75,35.76,344524.0,33.797,33.8159,33.7404,33.7498,344524.0
2022-04-28 14:55:00,35.76,35.79,35.74,35.78,258711.0,33.7498,33.7781,33.7309,33.7687,258711.0
2022-04-28 15:00:00,35.78,35.83,35.77,35.8,983373.0,33.7687,33.8159,33.7592,33.7876,983373.0
2022-04-28 15:05:00,35.8,35.83,35.8,35.82,240719.0,33.7876,33.8159,33.7876,33.8064,240719.0
2022-04-28 15:10:00,35.82,35.83,35.77,35.79,1439987.0,33.8064,33.8159,33.7592,33.7781,1439987.0
2022-04-28 15:15:00,35.78,35.83,35.77,35.83,547299.0,33.7687,33.8159,33.7592,33.8159,547299.0
2022-04-28 15:20:00,35.83,35.87,35.82,35.86,475536.0,33.8159,33.8536,33.8064,33.8442,475536.0
2022-04-28 15:25:00,35.86,35.86,35.79,35.8,633922.0,33.8442,33.8442,33.7781,33.7876,633922.0
2022-04-28 15:30:00,35.8,35.81,35.75,35.77,878774.0,33.7876,33.797,33.7404,33.7592,878774.0
2022-04-28 15:35:00,35.76,35.77,35.71,35.75,1527007.0,33.7498,33.7592,33.7026,33.7404,1527007.0
2022-04-28 15:40:00,35.74,35.79,35.7,35.71,1269197.0,33.7309,33.7781,33.6932,33.7026,1269197.0
2022-04-28 15:45:00,35.71,35.76,35.66,35.7,2436913.0,33.7026,33.7498,33.6554,33.6932,2436913.0
2022-04-28 15:50:00,35.7,35.71,35.64,35.69,2090191.0,33.6932,33.7026,33.6366,33.6837,2090191.0
2022-04-28 15:55:00,35.68,35.76,35.65,35.76,2686127.0,33.6743,33.7498,33.646,33.7498,2686127.0
2022-04-29 09:30:00,35.56,35.69,35.56,35.62,1972936.0,33.561,33.6837,33.561,33.6177,1972936.0
2022-04-29 09:35:00,35.62,35.65,35.51,35.55,1077479.0,33.6177,33.646,33.5139,33.5516,1077479.0
2022-04-29 09:40:00,35.55,35.63,35.5,35.51,1334502.0,33.5516,33.6271,33.5044,33.5139,1334502.0
2022-04-29 09:45:00,35.51,35.61,35.48,35.52,720519.0,33.5139,33.6082,33.4855,33.5233,720519.0
2022-04-29 09:50:00,35.52,35.53,35.42,35.48,701274.0,33.5233,33.5327,33.4289,33.4855,701274.0
2022-04-29 09:55:00,35.47,35.67,35.46,35.65,1495238.0,33.4761,33.6649,33.4667,33.646,1495238.0
2022-04-29 10:00:00,35.66,35.69,35.59,35.68,853402.0,33.6554,33.6837,33.5894,33.6743,853402.0
2022-04-29 10:05:00,35.68,35.69,35.59,35.63,468278.0,33.6743,33.6837,33.5894,33.6271,468278.0
2022-04-29 10:10:00,35.62,35.66,35.55,35.57,586080.0,33.6177,33.6554,33.5516,33.5705,586080.0
2022-04-29 10:15:00,35.57,35.61,35.4,35.43,890129.0,33.5705,33.6082,33.41,33.4384,890129.0
2022-04-29 10:20:00,35.42,35.44,35.35,35.37,884672.0,33.4289,33.4478,33.3629,33.3817,884672.0
2022-04-29 10:25:00,35.37,35.39,35.29,35.29,604816.0,33.3817,33.4006,33.3062,33.3062,604816.0
2022-04-29 10:30:00,35.29,35.33,35.27,35.3,480654.0,33.3062,33.344,33.2874,33.3157,480654.0
2022-04-29 10:35:00,35.3,35.33,35.25,35.31,469685.0,33.3157,33.344,33.2685,33.3251,469685.0
2022-04-29 10:40:00,35.31,35.33,35.26,35.31,397556.0,33.3251,33.344,33.2779,33.3251,397556.0
2022-04-29 10:45:00,35.3,35.32,35.24,35.27,605071.0,33.3157,33.3345,33.259,33.2874,605071.0
2022-04-29 10:50:00,35.27,35.31,35.26,35.3,365474.0,33.2874,33.3251,33.2779,33.3157,365474.0
2022-04-29 10:55:00,35.3,35.36,35.29,35.34,533747.0,33.3157,33.3723,33.3062,33.3534,533747.0
2022-04-29 11:00:00,35.34,35.37,35.32,35.35,763673.0,33.3534,33.3817,33.3345,33.3629,763673.0
2022-04-29 11:05:00,35.36,35.39,35.34,35.34,339583.0,33.3723,33.4006,33.3534,33.3534,339583.0
2022-04-29 11:10:00,35.34,35.37,35.29,35.34,443936.0,33.3534,33.3817,33.3062,33.3534,443936.0
2022-04-29 11:15:00,35.34,35.36,35.31,35.34,371021.0,33.3534,33.3723,33.3251,33.3534,371021.0
2022-04-29 11:20:00,35.34,35.39,35.32,35.37,349604.0,33.3534,33.4006,33.3345,33.3817,349604.0
2022-04-29 11:25:00,35.37,35.39,35.34,35.36,765893.0,33.3817,33.4006,33.3534,33.3723,765893.0
2022-04-29 11:30:00,35.36,35.45,35.34,35.41,734301.0,33.3723,33.4572,33.3534,33.4195,734301.0
2022-04-29 11:35:00,35.41,35.45,35.39,35.39,285636.0,33.4195,33.4572,33.4006,33.4006,285636.0
2022-04-29 11:40:00,35.39,35.45,35.38,35.44,448798.0,33.4006,33.4572,33.3912,33.4478,448798.0
2022-04-29 11:45:00,35.44,35.46,35.4,35.41,305634.0,33.4478,33.4667,33.41,33.4195,305634.0
2022-04-29 11:50:00,35.41,35.42,35.37,35.38,320489.0,33.4195,33.4289,33.3817,33.3912,320489.0
2022-04-29 11:55:00,35.39,35.39,35.33,35.34,439291.0,33.4006,33.4006,33.344,33.3534,439291.0
2022-04-29 12:00:00,35.34,35.35,35.25,35.27,864997.0,33.3534,33.3629,33.2685,33.2874,864997.0
2022-04-29 12:05:00,35.26,35.28,35.24,35.27,342167.0,33.2779,33.2968,33.259,33.2874,342167.0
2022-04-29 12:10:00,35.26,35.29,35.25,35.28,370715.0,33.2779,33.3062,33.2685,33.2968,370715.0
2022-04-29 12:15:00,35.28,35.28,35.24,35.26,828765.0,33.2968,33.2968,33.259,33.2779,828765.0
2022-04-29 12:20:00,35.26,35.27,35.21,35.27,707945.0,33.2779,33.2874,33.2307,33.2874,707945.0
2022-04-29 12:25:00,35.26,35.28,35.2,35.22,530726.0,33.2779,33.2968,33.2213,33.2402,530726.0
2022-04-29 12:30:00,35.22,35.23,35.19,35.22,493268.0,33.2402,33.2496,33.2118,33.2402,493268.0
2022-04-29 12:35:00,35.22,35.24,35.19,35.23,185680.0,33.2402,33.259,33.2118,33.2496,185680.0
2022-04-29 12:40:00,35.22,35.23,35.17,35.18,441037.0,33.2402,33.2496,33.193,33.2024,441037.0
2022-04-29 12:45:00,35.18,35.2,35.14,35.14,923209.0,33.2024,33.2213,33.1647,33.1647,923209.0
2022-04-29 12:50:00,35.14,35.14,35.07,35.08,448005.0,33.1647,33.1647,33.0986,33.108,448005.0
2022-04-29 12:55:00,35.08,35.12,35.07,35.11,320475.0,33.108,33.1458,33.0986,33.1363,320475.0
2022-04-29 13:00:00,35.11,35.16,35.1,35.15,524382.0,33.1363,33.1835,33.1269,33.1741,524382.0
2022-04-29 13:05:00,35.15,35.16,35.08,35.08,538294.0,33.1741,33.1835,33.108,33.108,538294.0
2022-04-29 13:10:00,35.08,35.12,35.08,35.12,403344.0,33.108,33.1458,33.108,33.1458,403344.0
2022-04-29 13:15:00,35.12,35.14,35.11,35.14,464411.0,33.1458,33.1647,33.1363,33.1647,464411.0
2022-04-29 13:20:00,35.14,35.17,35.12,35.16,503134.0,33.1647,33.193,33.1458,33.1835,503134.0
2022-04-29 13:25:00,35.17,35.21,35.16,35.18,439562.0,33.193,33.2307,33.1835,33.2024,439562.0
2022-04-29 13:30:00,35.18,35.22,35.18,35.19,285664.0,33.2024,33.2402,33.2024,33.2118,285664.0
2022-04-29 13:35:00,35.19,35.25,35.18,35.21,218489.0,33.2118,33.2685,33.2024,33.2307,218489.0
2022-04-29 13:40:00,35.21,35.22,35.13,35.15,261549.0,33.2307,33.2402,33.1552,33.1741,261549.0
2022-04-29 13:45:00,35.15,35.15,35.1,35.1,179337.0,33.1741,33.1741,33.1269,33.1269,179337.0
2022-04-29 13:50:00,35.11,35.12,35.08,35.08,153961.0,33.1363,33.1458,33.108,33.108,153961.0
2022-04-29 13:55:00,35.08,35.1,35.06,35.07,256323.0,33.108,33.1269,33.0892,33.0986,256323.0
2022-04-29 14:00:00,35.08,35.08,35.02,35.02,414379.0,33.108,33.108,33.0514,33.0514,414379.0
2022-04-29 14:05:00,35.02,35.03,34.99,35.01,548270.0,33.0514,33.0608,33.0231,33.042,548270.0
2022-04-29 14:10:00,35.0,35.03,34.98,35.0,532788.0,33.0325,33.0608,33.0137,33.0325,532788.0
2022-04-29 14:15:00,35.01,35.06,34.98,34.99,850879.0,33.042,33.0892,33.0137,33.0231,850879.0
2022-04-29 14:20:00,35.0,35.0,34.93,34.95,352985.0,33.0325,33.0325,32.9665,32.9853,352985.0
2022-04-29 14:25:00,34.95,34.96,34.93,34.94,250752.0,32.9853,32.9948,32.9665,32.9759,250752.0
2022-04-29 14:30:00,34.94,34.97,34.93,34.95,332673.0,32.9759,33.0042,32.9665,32.9853,332673.0
2022-04-29 14:35:00,34.95,34.97,34.9,34.9,339052.0,32.9853,33.0042,32.9381,32.9381,339052.0
2022-04-29 14:40:00,34.9,34.93,34.9,34.92,490991.0,32.9381,32.9665,32.9381,32.957,490991.0
2022-04-29 14:45:00,34.92,34.92,34.82,34.83,797337.0,32.957,32.957,32.8626,32.8721,797337.0
2022-04-29 14:50:00,34.83,34.84,34.78,34.79,631188.0,32.8721,32.8815,32.8249,32.8343,631188.0
2022-04-29 14:55:00,34.78,34.86,34.77,34.85,489388.0,32.8249,32.9004,32.8155,32.891,489388.0
2022-04-29 15:00:00,34.85,34.86,34.8,34.84,592423.0,32.891,32.9004,32.8438,32.8815,592423.0
2022-04-29 15:05:00,34.84,34.84,34.75,34.75,545910.0,32.8815,32.8815,32.7966,32.7966,545910.0
2022-04-29 15:10:00,34.76,34.77,34.67,34.7,1134051.0,32.806,32.8155,32.7211,32.7494,1134051.0
2022-04-29 15:15:00,34.7,34.78,34.68,34.77,1065896.0,32.7494,32.8249,32.7305,32.8155,1065896.0
2022-04-29 15:20:00,34.77,34.78,34.69,34.72,1968412.0,32.8155,32.8249,32.74,32.7683,1968412.0
2022-04-29 15:25:00,34.72,34.74,34.66,34.67,1898731.0,32.7683,32.7871,32.7116,32.7211,1898731.0
2022-04-29 15:30:00,34.66,34.73,34.63,34.7,2533253.0,32.7116,32.7777,32.6833,32.7494,2533253.0
2022-04-29 15:35:00,34.71,34.76,34.66,34.73,3220605.0,32.7588,32.806,32.7116,32.7777,3220605.0
2022-04-29 15:40:00,34.72,34.77,34.66,34.68,2219458.0,32.7683,32.8155,32.7116,32.7305,2219458.0
2022-04-29 15:45:00,34.67,34.69,34.55,34.56,4233026.0,32.7211,32.74,32.6078,32.6173,4233026.0
2022-04-29 15:50:00,34.56,34.57,34.46,34.5,6000871.0,32.6173,32.6267,32.5229,32.5606,6000871.0
2022-04-29 15:55:00,34.49,34.54,34.43,34.53,7190922.0,32.5512,32.5984,32.4946,32.5889,7190922.0
2022-05-02 09:30:00,34.68,34.75,34.44,34.44,2638664.0,32.7305,32.7966,32.504,32.504,2638664.0
2022-05-02 09:35:00,34.43,34.45,34.27,34.34,1826654.0,32.4946,32.5134,32.3436,32.4096,1826654.0
2022-05-02 09:40:00,34.34,34.6,34.26,34.47,1909949.0,32.4096,32.655,32.3341,32.5323,1909949.0
2022-05-02 09:45:00,34.46,34.61,34.43,34.54,1434755.0,32.5229,32.6645,32.4946,32.5984,1434755.0
2022-05-02 09:50:00,34.54,34.66,34.5,34.63,1584228.0,32.5984,32.7116,32.5606,32.6833,1584228.0
2022-05-02 09:55:00,34.62,34.64,34.52,34.52,1242573.0,32.6739,32.6928,32.5795,32.5795,1242573.0
2022-05-02 10:00:00,34.53,34.62,34.48,34.55,1415919.0,32.5889,32.6739,32.5418,32.6078,1415919.0
2022-05-02 10:05:00,34.55,34.56,34.34,34.41,836540.0,32.6078,32.6173,32.4096,32.4757,836540.0
2022-05-02 10:10:00,34.4,34.54,34.38,34.54,941235.0,32.4663,32.5984,32.4474,32.5984,941235.0
2022-05-02 10:15:00,34.53,34.61,34.45,34.6,1082402.0,32.5889,32.6645,32.5134,32.655,1082402.0
2022-05-02 10:20:00,34.59,34.67,34.51,34.66,1046931.0,32.6456,32.7211,32.5701,32.7116,1046931.0
2022-05-02 10:25:00,34.66,34.76,34.65,34.67,1518574.0,32.7116,32.806,32.7022,32.7211,1518574.0
2022-05-02 10:30:00,34.67,34.79,34.66,34.74,855359.0,32.7211,32.8343,32.7116,32.7871,855359.0
2022-05-02 10:35:00,34.74,34.75,34.63,34.7,1262680.0,32.7871,32.7966,32.6833,32.7494,1262680.0
2022-05-02 10:40:00,34.7,34.75,34.63,34.65,746278.0,32.7494,32.7966,32.6833,32.7022,746278.0
2022-05-02 10:45:00,34.65,34.68,34.6,34.67,720023.0,32.7022,32.7305,32.655,32.7211,720023.0
2022-05-02 10:50:00,34.67,34.68,34.6,34.63,898600.0,32.7211,32.7305,32.655,32.6833,898600.0
2022-05-02 10:55:00,34.62,34.67,34.54,34.55,922020.0,32.6739,32.7211,32.5984,32.6078,922020.0
2022-05-02 11:00:00,34.55,34.57,34.43,34.43,1110247.0,32.6078,32.6267,32.4946,32.4946,1110247.0
2022-05-02 11:05:00,34.43,34.52,34.42,34.51,1127661.0,32.4946,32.5795,32.4851,32.5701,1127661.0
2022-05-02 11:10:00,34.51,34.54,34.48,34.53,699001.0,32.5701,32.5984,32.5418,32.5889,699001.0
2022-05-02 11:15:00,34.54,34.54,34.4,34.45,570642.0,32.5984,32.5984,32.4663,32.5134,570642.0
2022-05-02 11:20:00,34.45,34.49,34.41,34.47,616277.0,32.5134,32.5512,32.4757,32.5323,616277.0
2022-05-02 11:25:00,34.48,34.5,34.39,34.41,1711081.0,32.5418,32.5606,32.4568,32.4757,1711081.0
2022-05-02 11:30:00,34.42,34.45,34.35,34.43,1600310.0,32.4851,32.5134,32.4191,32.4946,1600310.0
2022-05-02 11:35:00,34.43,34.51,34.38,34.4,1342999.0,32.4946,32.5701,32.4474,32.4663,1342999.0
2022-05-02 11:40:00,34.39,34.45,34.35,34.42,1198950.0,32.4568,32.5134,32.4191,32.4851,1198950.0
2022-05-02 11:45:00,34.41,34.51,34.4,34.43,504526.0,32.4757,32.5701,32.4663,32.4946,504526.0
2022-05-02 11:50:00,34.42,34.47,34.41,34.45,738501.0,32.4851,32.5323,32.4757,32.5134,738501.0
2022-05-02 11:55:00,34.45,34.49,34.41,34.49,5308164.0,32.5134,32.5512,32.4757,32.5512,5308164.0
2022-05-02 12:00:00,34.49,34.52,34.35,34.37,1453950.0,32.5512,32.5795,32.4191,32.4379,1453950.0
2022-05-02 12:05:00,34.37,34.38,34.33,34.38,486228.0,32.4379,32.4474,32.4002,32.4474,486228.0
2022-05-02 12:10:00,34.37,34.4,34.34,34.39,518302.0,32.4379,32.4663,32.4096,32.4568,518302.0
2022-05-02 12:15:00,34.39,34.47,34.35,34.47,844735.0,32.4568,32.5323,32.4191,32.5323,844735.0
2022-05-02 12:20:00,34.47,34.52,34.45,34.45,937693.0,32.5323,32.5795,32.5134,32.5134,937693.0
2022-05-02 12:25:00,34.46,34.47,34.4,34.45,302362.0,32.5229,32.5323,32.4663,32.5134,302362.0
2022-05-02 12:30:00,34.45,34.48,34.43,34.46,485943.0,32.5134,32.5418,32.4946,32.5229,485943.0
2022-05-02 12:35:00,34.47,34.49,34.39,34.4,955067.0,32.5323,32.5512,32.4568,32.4663,955067.0
2022-05-02 12:40:00,34.4,34.43,34.37,34.38,475233.0,32.4663,32.4946,32.4379,32.4474,475233.0
2022-05-02 12:45:00,34.37,34.4,34.33,34.37,761106.0,32.4379,32.4663,32.4002,32.4379,761106.0
2022-05-02 12:50:00,34.37,34.38,34.27,34.29,691591.0,32.4379,32.4474,32.3436,32.3624,691591.0
2022-05-02 12:55:00,34.29,34.35,34.22,34.25,1537695.0,32.3624,32.4191,32.2964,32.3247,1537695.0
2022-05-02 13:00:00,34.25,34.28,34.17,34.21,1002048.0,32.3247,32.353,32.2492,32.2869,1002048.0
2022-05-02 13:05:00,34.21,34.31,34.2,34.28,1086357.0,32.2869,32.3813,32.2775,32.353,1086357.0
2022-05-02 13:10:00,34.28,34.35,34.26,34.31,462591.0,32.353,32.4191,32.3341,32.3813,462591.0
2022-05-02 13:15:00,34.3,34.31,34.25,34.27,847822.0,32.3719,32.3813,32.3247,32.3436,847822.0
2022-05-02 13:20:00,34.27,34.27,34.19,34.2,651593.0,32.3436,32.3436,32.2681,32.2775,651593.0
2022-05-02 13:25:00,34.2,34.23,34.15,34.19,555223.0,32.2775,32.3058,32.2303,32.2681,555223.0
2022-05-02 13:30:00,34.18,34.23,34.15,34.16,862981.0,32.2586,32.3058,32.2303,32.2397,862981.0
2022-05-02 13:35:00,34.16,34.18,34.13,34.14,718500.0,32.2397,32.2586,32.2114,32.2209,718500.0
2022-05-02 13:40:00,34.15,34.18,34.09,34.09,744856.0,32.2303,32.2586,32.1737,32.1737,744856.0
2022-05-02 13:45:00,34.09,34.11,34.04,34.07,959766.0,32.1737,32.1926,32.1265,32.1548,959766.0
2022-05-02 13:50:00,34.07,34.11,34.04,34.05,588862.0,32.1548,32.1926,32.1265,32.1359,588862.0
2022-05-02 13:55:00,34.05,34.09,34.05,34.09,578645.0,32.1359,32.1737,32.1359,32.1737,578645.0
2022-05-02 14:00:00,34.09,34.13,34.03,34.13,810964.0,32.1737,32.2114,32.1171,32.2114,810964.0
2022-05-02 14:05:00,34.13,34.17,34.07,34.07,630931.0,32.2114,32.2492,32.1548,32.1548,630931.0
2022-05-02 14:10:00,34.08,34.08,33.97,33.98,449831.0,32.1642,32.1642,32.0604,32.0699,449831.0
2022-05-02 14:15:00,33.98,33.99,33.92,33.94,937253.0,32.0699,32.0793,32.0132,32.0321,937253.0
2022-05-02 14:20:00,33.94,33.99,33.92,33.97,739841.0,32.0321,32.0793,32.0132,32.0604,739841.0
2022-05-02 14:25:00,33.96,34.0,33.92,33.97,713180.0,32.051,32.0887,32.0132,32.0604,713180.0
2022-05-02 14:30:00,33.97,34.0,33.94,33.98,1040650.0,32.0604,32.0887,32.0321,32.0699,1040650.0
2022-05-02 14:35:00,33.98,33.98,33.92,33.95,509290.0,32.0699,32.0699,32.0132,32.0416,509290.0
2022-05-02 14:40:00,33.95,33.97,33.84,33.88,638613.0,32.0416,32.0604,31.9377,31.9755,638613.0
2022-05-02 14:45:00,33.88,33.97,33.87,33.96,1018572.0,31.9755,32.0604,31.966,32.051,1018572.0
2022-05-02 14:50:00,33.96,34.03,33.9,33.99,1209926.0,32.051,32.1171,31.9944,32.0793,1209926.0
2022-05-02 14:55:00,33.98,34.0,33.9,33.95,895088.0,32.0699,32.0887,31.9944,32.0416,895088.0
2022-05-02 15:00:00,33.95,34.08,33.93,34.06,1188272.0,32.0416,32.1642,32.0227,32.1454,1188272.0
2022-05-02 15:05:00,34.07,34.2,34.06,34.17,1503769.0,32.1548,32.2775,32.1454,32.2492,1503769.0
2022-05-02 15:10:00,34.17,34.32,34.16,34.3,1836369.0,32.2492,32.3908,32.2397,32.3719,1836369.0
2022-05-02 15:15:00,34.3,34.32,34.24,34.31,1363152.0,32.3719,32.3908,32.3153,32.3813,1363152.0
2022-05-02 15:20:00,34.31,34.43,34.3,34.41,1164572.0,32.3813,32.4946,32.3719,32.4757,1164572.0
2022-05-02 15:25:00,34.4,34.44,34.36,34.39,1124358.0,32.4663,32.504,32.4285,32.4568,1124358.0
2022-05-02 15:30:00,34.38,34.55,34.38,34.54,1510167.0,32.4474,32.6078,32.4474,32.5984,1510167.0
2022-05-02 15:35:00,34.55,34.56,34.42,34.45,2159463.0,32.6078,32.6173,32.4851,32.5134,2159463.0
2022-05-02 15:40:00,34.45,34.51,34.35,34.36,2655609.0,32.5134,32.5701,32.4191,32.4285,2655609.0
2022-05-02 15:45:00,34.37,34.53,34.34,34.51,3216663.0,32.4379,32.5889,32.4096,32.5701,3216663.0
2022-05-02 15:50:00,34.52,34.54,34.46,34.51,4974347.0,32.5795,32.5984,32.5229,32.5701,4974347.0
2022-05-02 15:55:00,34.5,34.55,34.46,34.55,6375494.0,32.5606,32.6078,32.5229,32.6078,6375494.0
2022-05-03 09:30:00,34.78,34.87,34.67,34.84,2114497.0,32.8249,32.9098,32.7211,32.8815,2114497.0
2022-05-03 09:35:00,34.84,34.89,34.71,34.74,1219591.0,32.8815,32.9287,32.7588,32.7871,1219591.0
2022-05-03 09:40:00,34.75,34.87,34.73,34.82,984122.0,32.7966,32.9098,32.7777,32.8626,984122.0
2022-05-03 09:45:00,34.82,34.82,34.72,34.77,908716.0,32.8626,32.8626,32.7683,32.8155,908716.0
2022-05-03 09:50:00,34.78,34.84,34.73,34.78,925463.0,32.8249,32.8815,32.7777,32.8249,925463.0
2022-05-03 09:55:00,34.78,34.83,34.75,34.79,714069.0,32.8249,32.8721,32.7966,32.8343,714069.0
2022-05-03 10:00:00,34.8,34.87,34.79,34.86,1032459.0,32.8438,32.9098,32.8343,32.9004,1032459.0
2022-05-03 10:05:00,34.86,34.88,34.67,34.68,967006.0,32.9004,32.9193,32.7211,32.7305,967006.0
2022-05-03 10:10:00,34.68,34.78,34.64,34.76,742632.0,32.7305,32.8249,32.6928,32.806,742632.0
2022-05-03 10:15:00,34.77,34.82,34.72,34.81,559861.0,32.8155,32.8626,32.7683,32.8532,559861.0
2022-05-03 10:20:00,34.81,34.85,34.77,34.81,592590.0,32.8532,32.891,32.8155,32.8532,592590.0
2022-05-03 10:25:00,34.82,34.92,34.81,34.88,497747.0,32.8626,32.957,32.8532,32.9193,497747.0
2022-05-03 10:30:00,34.88,34.98,34.87,34.96,722777.0,32.9193,33.0137,32.9098,32.9948,722777.0
2022-05-03 10:35:00,34.96,34.98,34.92,34.94,1154219.0,32.9948,33.0137,32.957,32.9759,1154219.0
2022-05-03 10:40:00,34.94,34.95,34.88,34.88,994209.0,32.9759,32.9853,32.9193,32.9193,994209.0
2022-05-03 10:45:00,34.87,34.89,34.83,34.87,510393.0,32.9098,32.9287,32.8721,32.9098,510393.0
2022-05-03 10:50:00,34.87,34.93,34.85,34.91,585232.0,32.9098,32.9665,32.891,32.9476,585232.0
2022-05-03 10:55:00,34.92,34.98,34.91,34.96,610759.0,32.957,33.0137,32.9476,32.9948,610759.0
2022-05-03 11:00:00,34.95,35.03,34.91,35.03,569884.0,32.9853,33.0608,32.9476,33.0608,569884.0
2022-05-03 11:05:00,35.04,35.1,35.03,35.08,1086996.0,33.0703,33.1269,33.0608,33.108,1086996.0
2022-05-03 11:10:00,35.08,35.1,35.02,35.1,996679.0,33.108,33.1269,33.0514,33.1269,996679.0
2022-05-03 11:15:00,35.1,35.15,35.07,35.12,908021.0,33.1269,33.1741,33.0986,33.1458,908021.0
2022-05-03 11:20:00,35.12,35.2,35.11,35.2,814542.0,33.1458,33.2213,33.1363,33.2213,814542.0
2022-05-03 11:25:00,35.2,35.23,35.17,35.18,402215.0,33.2213,33.2496,33.193,33.2024,402215.0
2022-05-03 11:30:00,35.18,35.32,35.17,35.29,917191.0,33.2024,33.3345,33.193,33.3062,917191.0
2022-05-03 11:35:00,35.29,35.29,35.19,35.21,675075.0,33.3062,33.3062,33.2118,33.2307,675075.0
2022-05-03 11:40:00,35.21,35.27,35.2,35.21,762989.0,33.2307,33.2874,33.2213,33.2307,762989.0
2022-05-03 11:45:00,35.2,35.21,35.16,35.19,574434.0,33.2213,33.2307,33.1835,33.2118,574434.0
2022-05-03 11:50:00,35.19,35.19,35.15,35.18,748432.0,33.2118,33.2118,33.1741,33.2024,748432.0
2022-05-03 11:55:00,35.17,35.23,35.16,35.23,485908.0,33.193,33.2496,33.1835,33.2496,485908.0
2022-05-03 12:00:00,35.23,35.3,35.22,35.29,492296.0,33.2496,33.3157,33.2402,33.3062,492296.0
2022-05-03 12:05:00,35.29,35.29,35.1,35.12,1474302.0,33.3062,33.3062,33.1269,33.1458,1474302.0
2022-05-03 12:10:00,35.13,35.21,35.11,35.2,596719.0,33.1552,33.2307,33.1363,33.2213,596719.0
2022-05-03 12:15:00,35.19,35.23,35.17,35.23,530004.0,33.2118,33.2496,33.193,33.2496,530004.0
2022-05-03 12:20:00,35.23,35.26,35.22,35.25,574842.0,33.2496,33.2779,33.2402,33.2685,574842.0
2022-05-03 12:25:00,35.26,35.27,35.16,35.17,986631.0,33.2779,33.2874,33.1835,33.193,986631.0
2022-05-03 12:30:00,35.16,35.18,35.12,35.17,680699.0,33.1835,33.2024,33.1458,33.193,680699.0
2022-05-03 12:35:00,35.18,35.21,35.13,35.16,604352.0,33.2024,33.2307,33.1552,33.1835,604352.0
2022-05-03 12:40:00,35.17,35.22,35.15,35.19,533785.0,33.193,33.2402,33.1741,33.2118,533785.0
2022-05-03 12:45:00,35.19,35.23,35.13,35.19,966524.0,33.2118,33.2496,33.1552,33.2118,966524.0
2022-05-03 12:50:00,35.18,35.2,35.16,35.16,605282.0,33.2024,33.2213,33.1835,33.1835,605282.0
2022-05-03 12:55:00,35.16,35.2,35.11,35.18,384915.0,33.1835,33.2213,33.1363,33.2024,384915.0
2022-05-03 13:00:00,35.18,35.25,35.16,35.2,516871.0,33.2024,33.2685,33.1835,33.2213,516871.0
2022-05-03 13:05:00,35.19,35.24,35.16,35.24,585732.0,33.2118,33.259,33.1835,33.259,585732.0
2022-05-03 13:10:00,35.24,35.28,35.23,35.26,354310.0,33.259,33.2968,33.2496,33.2779,354310.0
2022-05-03 13:15:00,35.27,35.28,35.24,35.25,290733.0,33.2874,33.2968,33.259,33.2685,290733.0
2022-05-03 13:20:00,35.25,35.28,35.19,35.23,1100561.0,33.2685,33.2968,33.2118,33.2496,1100561.0
2022-05-03 13:25:00,35.22,35.23,35.18,35.21,358594.0,33.2402,33.2496,33.2024,33.2307,358594.0
2022-05-03 13:30:00,35.21,35.26,35.2,35.25,814602.0,33.2307,33.2779,33.2213,33.2685,814602.0
2022-05-03 13:35:00,35.26,35.27,35.22,35.26,416349.0,33.2779,33.2874,33.2402,33.2779,416349.0
2022-05-03 13:40:00,35.26,35.26,35.22,35.26,511744.0,33.2779,33.2779,33.2402,33.2779,511744.0
2022-05-03 13:45:00,35.26,35.28,35.21,35.22,457153.0,33.2779,33.2968,33.2307,33.2402,457153.0
2022-05-03 13:50:00,35.22,35.23,35.16,35.17,288801.0,33.2402,33.2496,33.1835,33.193,288801.0
2022-05-03 13:55:00,35.17,35.19,35.15,35.18,377162.0,33.193,33.2118,33.1741,33.2024,377162.0
2022-05-03 14:00:00,35.18,35.18,35.1,35.13,1151013.0,33.2024,33.2024,33.1269,33.1552,1151013.0
2022-05-03 14:05:00,35.12,35.12,35.08,35.11,537468.0,33.1458,33.1458,33.108,33.1363,537468.0
2022-05-03 14:10:00,35.1,35.11,35.03,35.05,964971.0,33.1269,33.1363,33.0608,33.0797,964971.0
2022-05-03 14:15:00,35.04,35.04,34.97,35.0,416068.0,33.0703,33.0703,33.0042,33.0325,416068.0
2022-05-03 14:20:00,34.99,35.0,34.95,34.98,435716.0,33.0231,33.0325,32.9853,33.0137,435716.0
2022-05-03 14:25:00,34.99,34.99,34.94,34.95,551903.0,33.0231,33.0231,32.9759,32.9853,551903.0
2022-05-03 14:30:00,34.95,35.01,34.93,35.0,366080.0,32.9853,33.042,32.9665,33.0325,366080.0
2022-05-03 14:35:00,35.0,35.08,34.97,34.97,931336.0,33.0325,33.108,33.0042,33.0042,931336.0
2022-05-03 14:40:00,34.98,35.01,34.89,34.98,883048.0,33.0137,33.042,32.9287,33.0137,883048.0
2022-05-03 14:45:00,34.98,35.04,34.91,35.02,1007489.0,33.0137,33.0703,32.9476,33.0514,1007489.0
2022-05-03 14:50:00,35.02,35.1,35.01,35.06,644304.0,33.0514,33.1269,33.042,33.0892,644304.0
2022-05-03 14:55:00,35.07,35.14,35.04,35.12,931624.0,33.0986,33.1647,33.0703,33.1458,931624.0
2022-05-03 15:00:00,35.13,35.15,35.1,35.12,862271.0,33.1552,33.1741,33.1269,33.1458,862271.0
2022-05-03 15:05:00,35.12,35.19,35.11,35.18,668208.0,33.1458,33.2118,33.1363,33.2024,668208.0
2022-05-03 15:10:00,35.18,35.21,35.17,35.19,877432.0,33.2024,33.2307,33.193,33.2118,877432.0
2022-05-03 15:15:00,35.19,35.2,35.11,35.13,1412064.0,33.2118,33.2213,33.1363,33.1552,1412064.0
2022-05-03 15:20:00,35.13,35.18,35.06,35.12,960821.0,33.1552,33.2024,33.0892,33.1458,960821.0
2022-05-03 15:25:00,35.11,35.13,35.07,35.11,846458.0,33.1363,33.1552,33.0986,33.1363,846458.0
2022-05-03 15:30:00,35.1,35.15,35.06,35.13,1094980.0,33.1269,33.1741,33.0892,33.1552,1094980.0
2022-05-03 15:35:00,35.13,35.13,35.0,35.02,2396222.0,33.1552,33.1552,33.0325,33.0514,2396222.0
2022-05-03 15:40:00,35.01,35.01,34.92,34.95,2604942.0,33.042,33.042,32.957,32.9853,2604942.0
2022-05-03 15:45:00,34.95,35.02,34.9,34.98,3511600.0,32.9853,33.0514,32.9381,33.0137,3511600.0
2022-05-03 15:50:00,34.98,35.08,34.93,35.07,3500200.0,33.0137,33.108,32.9665,33.0986,3500200.0
2022-05-03 15:55:00,35.07,35.08,34.96,34.98,3089973.0,33.0986,33.108,32.9948,33.0137,3089973.0
2022-05-04 09:30:00,35.03,35.05,34.96,35.0,1255176.0,33.0608,33.0797,32.9948,33.0325,1255176.0
2022-05-04 09:35:00,34.99,35.05,34.92,34.97,789224.0,33.0231,33.0797,32.957,33.0042,789224.0
2022-05-04 09:40:00,34.97,35.12,34.95,35.12,649614.0,33.0042,33.1458,32.9853,33.1458,649614.0
2022-05-04 09:45:00,35.12,35.25,35.11,35.21,1108676.0,33.1458,33.2685,33.1363,33.2307,1108676.0
2022-05-04 09:50:00,35.21,35.22,35.15,35.18,496084.0,33.2307,33.2402,33.1741,33.2024,496084.0
2022-05-04 09:55:00,35.16,35.21,35.16,35.2,470333.0,33.1835,33.2307,33.1835,33.2213,470333.0
2022-05-04 10:00:00,35.2,35.21,35.11,35.16,2396194.0,33.2213,33.2307,33.1363,33.1835,2396194.0
2022-05-04 10:05:00,35.15,35.17,35.05,35.07,492119.0,33.1741,33.193,33.0797,33.0986,492119.0
2022-05-04 10:10:00,35.08,35.11,35.04,35.05,246491.0,33.108,33.1363,33.0703,33.0797,246491.0
2022-05-04 10:15:00,35.04,35.12,35.02,35.08,518986.0,33.0703,33.1458,33.0514,33.108,518986.0
2022-05-04 10:20:00,35.09,35.13,35.04,35.12,458110.0,33.1175,33.1552,33.0703,33.1458,458110.0
2022-05-04 10:25:00,35.12,35.18,35.11,35.16,728393.0,33.1458,33.2024,33.1363,33.1835,728393.0
2022-05-04 10:30:00,35.17,35.17,35.07,35.08,713833.0,33.193,33.193,33.0986,33.108,713833.0
2022-05-04 10:35:00,35.08,35.16,35.07,35.16,238705.0,33.108,33.1835,33.0986,33.1835,238705.0
2022-05-04 10:40:00,35.15,35.19,35.14,35.15,192822.0,33.1741,33.2118,33.1647,33.1741,192822.0
2022-05-04 10:45:00,35.15,35.18,35.12,35.16,311848.0,33.1741,33.2024,33.1458,33.1835,311848.0
2022-05-04 10:50:00,35.16,35.18,35.12,35.16,318431.0,33.1835,33.2024,33.1458,33.1835,318431.0
2022-05-04 10:55:00,35.16,35.18,35.14,35.15,287694.0,33.1835,33.2024,33.1647,33.1741,287694.0
2022-05-04 11:00:00,35.15,35.18,35.11,35.13,529238.0,33.1741,33.2024,33.1363,33.1552,529238.0
2022-05-04 11:05:00,35.14,35.16,35.12,35.15,195864.0,33.1647,33.1835,33.1458,33.1741,195864.0
2022-05-04 11:10:00,35.16,35.16,35.07,35.08,226353.0,33.1835,33.1835,33.0986,33.108,226353.0
2022-05-04 11:15:00,35.09,35.11,35.06,35.08,250728.0,33.1175,33.1363,33.0892,33.108,250728.0
2022-05-04 11:20:00,35.08,35.1,35.05,35.09,267062.0,33.108,33.1269,33.0797,33.1175,267062.0
2022-05-04 11:25:00,35.09,35.11,35.05,35.07,1571208.0,33.1175,33.1363,33.0797,33.0986,1571208.0
2022-05-04 11:30:00,35.07,35.08,34.98,34.99,936387.0,33.0986,33.108,33.0137,33.0231,936387.0
2022-05-04 11:35:00,35.0,35.02,34.96,35.02,983872.0,33.0325,33.0514,32.9948,33.0514,983872.0
2022-05-04 11:40:00,35.02,35.03,34.99,35.02,468063.0,33.0514,33.0608,33.0231,33.0514,468063.0
2022-05-04 11:45:00,35.03,35.08,35.01,35.07,360665.0,33.0608,33.108,33.042,33.0986,360665.0
2022-05-04 11:50:00,35.07,35.1,35.05,35.09,354723.0,33.0986,33.1269,33.0797,33.1175,354723.0
2022-05-04 11:55:00,35.1,35.1,35.04,35.07,340079.0,33.1269,33.1269,33.0703,33.0986,340079.0
2022-05-04 12:00:00,35.07,35.08,35.03,35.06,329435.0,33.0986,33.108,33.0608,33.0892,329435.0
2022-05-04 12:05:00,35.06,35.11,35.05,35.11,349714.0,33.0892,33.1363,33.0797,33.1363,349714.0
2022-05-04 12:10:00,35.1,35.11,35.07,35.09,256142.0,33.1269,33.1363,33.0986,33.1175,256142.0
2022-05-04 12:15:00,35.1,35.16,35.1,35.15,551126.0,33.1269,33.1835,33.1269,33.1741,551126.0
2022-05-04 12:20:00,35.16,35.22,35.15,35.19,439313.0,33.1835,33.2402,33.1741,33.2118,439313.0
2022-05-04 12:25:00,35.2,35.22,35.19,35.21,351539.0,33.2213,33.2402,33.2118,33.2307,351539.0
2022-05-04 12:30:00,35.21,35.23,35.2,35.22,298124.0,33.2307,33.2496,33.2213,33.2402,298124.0
2022-05-04 12:35:00,35.22,35.26,35.21,35.25,438441.0,33.2402,33.2779,33.2307,33.2685,438441.0
2022-05-04 12:40:00,35.26,35.27,35.21,35.22,473263.0,33.2779,33.2874,33.2307,33.2402,473263.0
2022-05-04 12:45:00,35.22,35.22,35.19,35.22,259528.0,33.2402,33.2402,33.2118,33.2402,259528.0
2022-05-04 12:50:00,35.21,35.26,35.2,35.26,244495.0,33.2307,33.2779,33.2213,33.2779,244495.0
2022-05-04 12:55:00,35.26,35.28,35.22,35.26,639756.0,33.2779,33.2968,33.2402,33.2779,639756.0
2022-05-04 13:00:00,35.26,35.29,35.22,35.23,693825.0,33.2779,33.3062,33.2402,33.2496,693825.0
2022-05-04 13:05:00,35.22,35.23,35.17,35.18,615388.0,33.2402,33.2496,33.193,33.2024,615388.0
2022-05-04 13:10:00,35.18,35.18,35.14,35.18,281216.0,33.2024,33.2024,33.1647,33.2024,281216.0
2022-05-04 13:15:00,35.18,35.22,35.17,35.2,312029.0,33.2024,33.2402,33.193,33.2213,312029.0
2022-05-04 13:20:00,35.2,35.21,35.16,35.18,591046.0,33.2213,33.2307,33.1835,33.2024,591046.0
2022-05-04 13:25:00,35.18,35.19,35.15,35.16,571638.0,33.2024,33.2118,33.1741,33.1835,571638.0
2022-05-04 13:30:00,35.16,35.16,35.12,35.14,298278.0,33.1835,33.1835,33.1458,33.1647,298278.0
2022-05-04 13:35:00,35.15,35.16,35.07,35.11,843102.0,33.1741,33.1835,33.0986,33.1363,843102.0
2022-05-04 13:40:00,35.11,35.13,35.08,35.13,192163.0,33.1363,33.1552,33.108,33.1552,192163.0
2022-05-04 13:45:00,35.12,35.14,35.11,35.12,109356.0,33.1458,33.1647,33.1363,33.1458,109356.0
2022-05-04 13:50:00,35.11,35.12,35.08,35.09,754308.0,33.1363,33.1458,33.108,33.1175,754308.0
2022-05-04 13:55:00,35.09,35.19,35.08,35.11,1511102.0,33.1175,33.2118,33.108,33.1363,1511102.0
2022-05-04 14:00:00,35.11,35.26,35.06,35.23,2258404.0,33.1363,33.2779,33.0892,33.2496,2258404.0
2022-05-04 14:05:00,35.23,35.29,35.09,35.16,1045569.0,33.2496,33.3062,33.1175,33.1835,1045569.0
2022-05-04 14:10:00,35.17,35.21,35.09,35.13,787855.0,33.193,33.2307,33.1175,33.1552,787855.0
2022-05-04 14:15:00,35.13,35.14,35.01,35.05,397815.0,33.1552,33.1647,33.042,33.0797,397815.0
2022-05-04 14:20:00,35.04,35.08,34.97,35.05,1005725.0,33.0703,33.108,33.0042,33.0797,1005725.0
2022-05-04 14:25:00,35.06,35.27,35.03,35.23,1298764.0,33.0892,33.2874,33.0608,33.2496,1298764.0
2022-05-04 14:30:00,35.23,35.27,34.91,34.96,3139026.0,33.2496,33.2874,32.9476,32.9948,3139026.0
2022-05-04 14:35:00,34.95,35.12,34.91,35.08,2352885.0,32.9853,33.1458,32.9476,33.108,2352885.0
2022-05-04 14:40:00,35.08,35.38,35.04,35.29,3453666.0,33.108,33.3912,33.0703,33.3062,3453666.0
2022-05-04 14:45:00,35.29,35.53,35.29,35.45,2668690.0,33.3062,33.5327,33.3062,33.4572,2668690.0
2022-05-04 14:50:00,35.45,35.64,35.43,35.64,2271110.0,33.4572,33.6366,33.4384,33.6366,2271110.0
2022-05-04 14:55:00,35.64,35.68,35.56,35.6,1672583.0,33.6366,33.6743,33.561,33.5988,1672583.0
2022-05-04 15:00:00,35.61,35.67,35.57,35.64,2011997.0,33.6082,33.6649,33.5705,33.6366,2011997.0
2022-05-04 15:05:00,35.65,35.75,35.63,35.72,1271501.0,33.646,33.7404,33.6271,33.7121,1271501.0
2022-05-04 15:10:00,35.73,35.81,35.71,35.8,1076705.0,33.7215,33.797,33.7026,33.7876,1076705.0
2022-05-04 15:15:00,35.8,35.89,35.77,35.8,5861296.0,33.7876,33.8725,33.7592,33.7876,5861296.0
2022-05-04 15:20:00,35.79,35.86,35.78,35.84,1290651.0,33.7781,33.8442,33.7687,33.8253,1290651.0
2022-05-04 15:25:00,35.84,35.91,35.82,35.88,1494492.0,33.8253,33.8914,33.8064,33.8631,1494492.0
2022-05-04 15:30:00,35.89,36.03,35.88,36.02,1315758.0,33.8725,34.0046,33.8631,33.9952,1315758.0
2022-05-04 15:35:00,36.02,36.03,35.95,35.98,1515613.0,33.9952,34.0046,33.9291,33.9574,1515613.0
2022-05-04 15:40:00,35.99,36.01,35.92,35.98,2951814.0,33.9669,33.9858,33.9008,33.9574,2951814.0
2022-05-04 15:45:00,35.98,36.06,35.94,36.05,3151427.0,33.9574,34.0329,33.9197,34.0235,3151427.0
2022-05-04 15:50:00,36.05,36.1,36.03,36.05,4940543.0,34.0235,34.0707,34.0046,34.0235,4940543.0
2022-05-04 15:55:00,36.04,36.06,35.96,36.04,4923273.0,34.0141,34.0329,33.9386,34.0141,4923273.0
2022-05-05 09:30:00,35.61,35.63,35.54,35.54,2116576.0,33.6082,33.6271,33.5422,33.5422,2116576.0
2022-05-05 09:35:00,35.55,35.61,35.5,35.56,1281048.0,33.5516,33.6082,33.5044,33.561,1281048.0
2022-05-05 09:40:00,35.56,35.69,35.47,35.47,769064.0,33.561,33.6837,33.4761,33.4761,769064.0
2022-05-05 09:45:00,35.47,35.5,35.38,35.38,1158046.0,33.4761,33.5044,33.3912,33.3912,1158046.0
2022-05-05 09:50:00,35.39,35.47,35.38,35.44,1180915.0,33.4006,33.4761,33.3912,33.4478,1180915.0
2022-05-05 09:55:00,35.44,35.47,35.38,35.41,700313.0,33.4478,33.4761,33.3912,33.4195,700313.0
2022-05-05 10:00:00,35.41,35.42,35.31,35.33,803182.0,33.4195,33.4289,33.3251,33.344,803182.0
2022-05-05 10:05:00,35.33,35.34,35.2,35.23,1178256.0,33.344,33.3534,33.2213,33.2496,1178256.0
2022-05-05 10:10:00,35.23,35.33,35.13,35.32,1325564.0,33.2496,33.344,33.1552,33.3345,1325564.0
2022-05-05 10:15:00,35.32,35.33,35.24,35.29,1075214.0,33.3345,33.344,33.259,33.3062,1075214.0
2022-05-05 10:20:00,35.29,35.3,35.15,35.19,1000035.0,33.3062,33.3157,33.1741,33.2118,1000035.0
2022-05-05 10:25:00,35.19,35.24,35.18,35.19,1053834.0,33.2118,33.259,33.2024,33.2118,1053834.0
2022-05-05 10:30:00,35.18,35.23,35.15,35.19,639008.0,33.2024,33.2496,33.1741,33.2118,639008.0
2022-05-05 10:35:00,35.19,35.21,35.11,35.11,937525.0,33.2118,33.2307,33.1363,33.1363,937525.0
2022-05-05 10:40:00,35.11,35.12,35.03,35.08,3286087.0,33.1363,33.1458,33.0608,33.108,3286087.0
2022-05-05 10:45:00,35.08,35.16,34.91,34.92,2948486.0,33.108,33.1835,32.9476,32.957,2948486.0
2022-05-05 10:50:00,34.92,34.96,34.86,34.92,1224380.0,32.957,32.9948,32.9004,32.957,1224380.0
2022-05-05 10:55:00,34.93,35.02,34.93,35.02,818630.0,32.9665,33.0514,32.9665,33.0514,818630.0
2022-05-05 11:00:00,35.01,35.07,34.91,34.93,860201.0,33.042,33.0986,32.9476,32.9665,860201.0
2022-05-05 11:05:00,34.93,34.97,34.82,34.86,890297.0,32.9665,33.0042,32.8626,32.9004,890297.0
2022-05-05 11:10:00,34.86,34.89,34.81,34.89,3278652.0,32.9004,32.9287,32.8532,32.9287,3278652.0
2022-05-05 11:15:00,34.88,34.94,34.79,34.88,1525579.0,32.9193,32.9759,32.8343,32.9193,1525579.0
2022-05-05 11:20:00,34.88,34.88,34.79,34.79,2007229.0,32.9193,32.9193,32.8343,32.8343,2007229.0
2022-05-05 11:25:00,34.79,34.86,34.77,34.86,966860.0,32.8343,32.9004,32.8155,32.9004,966860.0
2022-05-05 11:30:00,34.85,34.91,34.82,34.87,852936.0,32.891,32.9476,32.8626,32.9098,852936.0
2022-05-05 11:35:00,34.87,34.97,34.86,34.94,760998.0,32.9098,33.0042,32.9004,32.9759,760998.0
2022-05-05 11:40:00,34.94,34.98,34.91,34.93,635533.0,32.9759,33.0137,32.9476,32.9665,635533.0
2022-05-05 11:45:00,34.93,34.93,34.81,34.84,769371.0,32.9665,32.9665,32.8532,32.8815,769371.0
2022-05-05 11:50:00,34.85,34.86,34.66,34.67,1430816.0,32.891,32.9004,32.7116,32.7211,1430816.0
2022-05-05 11:55:00,34.67,34.71,34.65,34.68,710399.0,32.7211,32.7588,32.7022,32.7305,710399.0
2022-05-05 12:00:00,34.67,34.67,34.56,34.65,1146426.0,32.7211,32.7211,32.6173,32.7022,1146426.0
2022-05-05 12:05:00,34.66,34.78,34.65,34.76,1008394.0,32.7116,32.8249,32.7022,32.806,1008394.0
2022-05-05 12:10:00,34.76,34.83,34.72,34.78,855635.0,32.806,32.8721,32.7683,32.8249,855635.0
2022-05-05 12:15:00,34.78,34.83,34.72,34.82,627207.0,32.8249,32.8721,32.7683,32.8626,627207.0
2022-05-05 12:20:00,34.82,34.85,34.74,34.76,1387881.0,32.8626,32.891,32.7871,32.806,1387881.0
2022-05-05 12:25:00,34.75,34.89,34.75,34.82,696383.0,32.7966,32.9287,32.7966,32.8626,696383.0
2022-05-05 12:30:00,34.81,34.89,34.79,34.84,858345.0,32.8532,32.9287,32.8343,32.8815,858345.0
2022-05-05 12:35:00,34.84,34.84,34.75,34.8,731041.0,32.8815,32.8815,32.7966,32.8438,731041.0
2022-05-05 12:40:00,34.79,34.8,34.74,34.75,491550.0,32.8343,32.8438,32.7871,32.7966,491550.0
2022-05-05 12:45:00,34.75,34.78,34.7,34.74,801195.0,32.7966,32.8249,32.7494,32.7871,801195.0
2022-05-05 12:50:00,34.74,34.86,34.73,34.86,752664.0,32.7871,32.9004,32.7777,32.9004,752664.0
2022-05-05 12:55:00,34.87,34.92,34.84,34.91,689706.0,32.9098,32.957,32.8815,32.9476,689706.0
2022-05-05 13:00:00,34.91,35.04,34.91,34.99,740764.0,32.9476,33.0703,32.9476,33.0231,740764.0
2022-05-05 13:05:00,34.99,35.09,34.98,35.06,1049396.0,33.0231,33.1175,33.0137,33.0892,1049396.0
2022-05-05 13:10:00,35.06,35.07,34.96,34.98,799392.0,33.0892,33.0986,32.9948,33.0137,799392.0
2022-05-05 13:15:00,34.98,35.02,34.91,35.01,781973.0,33.0137,33.0514,32.9476,33.042,781973.0
2022-05-05 13:20:00,35.0,35.05,34.96,35.02,584603.0,33.0325,33.0797,32.9948,33.0514,584603.0
2022-05-05 13:25:00,35.02,35.04,34.96,35.03,580816.0,33.0514,33.0703,32.9948,33.0608,580816.0
2022-05-05 13:30:00,35.02,35.02,34.94,34.98,800867.0,33.0514,33.0514,32.9759,33.0137,800867.0
2022-05-05 13:35:00,34.98,35.16,34.98,35.08,893538.0,33.0137,33.1835,33.0137,33.108,893538.0
2022-05-05 13:40:00,35.08,35.18,35.06,35.1,952531.0,33.108,33.2024,33.0892,33.1269,952531.0
2022-05-05 13:45:00,35.1,35.12,35.02,35.02,546960.0,33.1269,33.1458,33.0514,33.0514,546960.0
2022-05-05 13:50:00,35.03,35.03,34.95,34.99,624741.0,33.0608,33.0608,32.9853,33.0231,624741.0
2022-05-05 13:55:00,35.0,35.0,34.94,35.0,681726.0,33.0325,33.0325,32.9759,33.0325,681726.0
2022-05-05 14:00:00,34.99,35.0,34.91,34.95,815925.0,33.0231,33.0325,32.9476,32.9853,815925.0
2022-05-05 14:05:00,34.95,35.02,34.92,34.98,837902.0,32.9853,33.0514,32.957,33.0137,837902.0
2022-05-05 14:10:00,34.99,35.01,34.93,34.97,678652.0,33.0231,33.042,32.9665,33.0042,678652.0
2022-05-05 14:15:00,34.97,35.13,34.96,35.13,1167903.0,33.0042,33.1552,32.9948,33.1552,1167903.0
2022-05-05 14:20:00,35.13,35.14,34.93,34.95,1786675.0,33.1552,33.1647,32.9665,32.9853,1786675.0
2022-05-05 14:25:00,34.95,34.96,34.85,34.85,936000.0,32.9853,32.9948,32.891,32.891,936000.0
2022-05-05 14:30:00,34.85,34.91,34.83,34.86,1173797.0,32.891,32.9476,32.8721,32.9004,1173797.0
2022-05-05 14:35:00,34.85,34.9,34.82,34.89,1134918.0,32.891,32.9381,32.8626,32.9287,1134918.0
2022-05-05 14:40:00,34.88,34.89,34.83,34.86,1022357.0,32.9193,32.9287,32.8721,32.9004,1022357.0
2022-05-05 14:45:00,34.86,34.94,34.85,34.91,1209588.0,32.9004,32.9759,32.891,32.9476,1209588.0
2022-05-05 14:50:00,34.92,35.02,34.89,34.91,1216362.0,32.957,33.0514,32.9287,32.9476,1216362.0
2022-05-05 14:55:00,34.9,34.93,34.87,34.92,958848.0,32.9381,32.9665,32.9098,32.957,958848.0
2022-05-05 15:00:00,34.92,34.94,34.84,34.85,1036558.0,32.957,32.9759,32.8815,32.891,1036558.0
2022-05-05 15:05:00,34.86,34.88,34.77,34.83,1174017.0,32.9004,32.9193,32.8155,32.8721,1174017.0
2022-05-05 15:10:00,34.82,34.85,34.72,34.73,483107.0,32.8626,32.891,32.7683,32.7777,483107.0
2022-05-05 15:15:00,34.73,34.78,34.72,34.77,822815.0,32.7777,32.8249,32.7683,32.8155,822815.0
2022-05-05 15:20:00,34.77,34.78,34.72,34.74,945418.0,32.8155,32.8249,32.7683,32.7871,945418.0
2022-05-05 15:25:00,34.75,34.82,34.68,34.71,1328843.0,32.7966,32.8626,32.7305,32.7588,1328843.0
2022-05-05 15:30:00,34.71,34.78,34.64,34.76,1786273.0,32.7588,32.8249,32.6928,32.806,1786273.0
2022-05-05 15:35:00,34.76,34.88,34.75,34.83,2060814.0,32.806,32.9193,32.7966,32.8721,2060814.0
2022-05-05 15:40:00,34.83,34.89,34.8,34.83,2688994.0,32.8721,32.9287,32.8438,32.8721,2688994.0
2022-05-05 15:45:00,34.83,34.88,34.67,34.71,3425558.0,32.8721,32.9193,32.7211,32.7588,3425558.0
2022-05-05 15:50:00,34.72,35.04,34.71,34.91,5491817.0,32.7683,33.0703,32.7588,32.9476,5491817.0
2022-05-05 15:55:00,34.91,35.03,34.9,35.03,5015800.0,32.9476,33.0608,32.9381,33.0608,5015800.0
2022-05-06 09:30:00,34.85,34.87,34.7,34.74,2169575.0,32.891,32.9098,32.7494,32.7871,2169575.0
2022-05-06 09:35:00,34.75,34.76,34.58,34.59,1496155.0,32.7966,32.806,32.6361,32.6456,1496155.0
2022-05-06 09:40:00,34.59,34.66,34.48,34.49,1334012.0,32.6456,32.7116,32.5418,32.5512,1334012.0
2022-05-06 09:45:00,34.49,34.53,34.38,34.47,2054738.0,32.5512,32.5889,32.4474,32.5323,2054738.0
2022-05-06 09:50:00,34.47,34.54,34.4,34.43,1098933.0,32.5323,32.5984,32.4663,32.4946,1098933.0
2022-05-06 09:55:00,34.42,34.45,34.27,34.36,1293396.0,32.4851,32.5134,32.3436,32.4285,1293396.0
2022-05-06 10:00:00,34.36,34.39,34.23,34.32,1058550.0,32.4285,32.4568,32.3058,32.3908,1058550.0
2022-05-06 10:05:00,34.33,34.47,34.32,34.34,861356.0,32.4002,32.5323,32.3908,32.4096,861356.0
2022-05-06 10:10:00,34.33,34.42,34.29,34.37,1522191.0,32.4002,32.4851,32.3624,32.4379,1522191.0
2022-05-06 10:15:00,34.37,34.59,34.36,34.51,1402810.0,32.4379,32.6456,32.4285,32.5701,1402810.0
2022-05-06 10:20:00,34.5,34.59,34.44,34.55,1069721.0,32.5606,32.6456,32.504,32.6078,1069721.0
2022-05-06 10:25:00,34.56,34.61,34.44,34.45,1023457.0,32.6173,32.6645,32.504,32.5134,1023457.0
2022-05-06 10:30:00,34.44,34.54,34.39,34.4,488903.0,32.504,32.5984,32.4568,32.4663,488903.0
2022-05-06 10:35:00,34.4,34.41,34.28,34.37,692268.0,32.4663,32.4757,32.353,32.4379,692268.0
2022-05-06 10:40:00,34.38,34.46,34.34,34.41,774369.0,32.4474,32.5229,32.4096,32.4757,774369.0
2022-05-06 10:45:00,34.4,34.65,34.38,34.62,1164154.0,32.4663,32.7022,32.4474,32.6739,1164154.0
2022-05-06 10:50:00,34.63,34.65,34.52,34.63,721188.0,32.6833,32.7022,32.5795,32.6833,721188.0
2022-05-06 10:55:00,34.63,34.72,34.59,34.66,1055302.0,32.6833,32.7683,32.6456,32.7116,1055302.0
2022-05-06 11:00:00,34.65,34.69,34.6,34.64,836783.0,32.7022,32.74,32.655,32.6928,836783.0
2022-05-06 11:05:00,34.64,34.7,34.61,34.68,633362.0,32.6928,32.7494,32.6645,32.7305,633362.0
2022-05-06 11:10:00,34.67,34.72,34.61,34.72,867777.0,32.7211,32.7683,32.6645,32.7683,867777.0
2022-05-06 11:15:00,34.73,34.82,34.71,34.72,1231482.0,32.7777,32.8626,32.7588,32.7683,1231482.0
2022-05-06 11:20:00,34.72,34.87,34.7,34.8,1720480.0,32.7683,32.9098,32.7494,32.8438,1720480.0
2022-05-06 11:25:00,34.79,34.81,34.71,34.73,642060.0,32.8343,32.8532,32.7588,32.7777,642060.0
2022-05-06 11:30:00,34.74,34.75,34.62,34.64,1468887.0,32.7871,32.7966,32.6739,32.6928,1468887.0
2022-05-06 11:35:00,34.65,34.65,34.5,34.51,1148053.0,32.7022,32.7022,32.5606,32.5701,1148053.0
2022-05-06 11:40:00,34.51,34.58,34.5,34.55,538976.0,32.5701,32.6361,32.5606,32.6078,538976.0
2022-05-06 11:45:00,34.54,34.56,34.5,34.54,622846.0,32.5984,32.6173,32.5606,32.5984,622846.0
2022-05-06 11:50:00,34.53,34.59,34.47,34.48,1126444.0,32.5889,32.6456,32.5323,32.5418,1126444.0
2022-05-06 11:55:00,34.48,34.52,34.45,34.48,510243.0,32.5418,32.5795,32.5134,32.5418,510243.0
2022-05-06 12:00:00,34.48,34.6,34.45,34.6,678815.0,32.5418,32.655,32.5134,32.655,678815.0
2022-05-06 12:05:00,34.6,34.73,34.59,34.66,912282.0,32.655,32.7777,32.6456,32.7116,912282.0
2022-05-06 12:10:00,34.66,34.66,34.47,34.5,1053201.0,32.7116,32.7116,32.5323,32.5606,1053201.0
2022-05-06 12:15:00,34.5,34.55,34.46,34.47,691681.0,32.5606,32.6078,32.5229,32.5323,691681.0
2022-05-06 12:20:00,34.48,34.66,34.47,34.61,751398.0,32.5418,32.7116,32.5323,32.6645,751398.0
2022-05-06 12:25:00,34.61,34.66,34.59,34.63,808386.0,32.6645,32.7116,32.6456,32.6833,808386.0
2022-05-06 12:30:00,34.62,34.7,34.58,34.7,696616.0,32.6739,32.7494,32.6361,32.7494,696616.0
2022-05-06 12:35:00,34.69,34.73,34.59,34.65,652614.0,32.74,32.7777,32.6456,32.7022,652614.0
2022-05-06 12:40:00,34.66,34.69,34.62,34.68,635515.0,32.7116,32.74,32.6739,32.7305,635515.0
2022-05-06 12:45:00,34.68,34.72,34.65,34.66,505770.0,32.7305,32.7683,32.7022,32.7116,505770.0
2022-05-06 12:50:00,34.67,34.76,34.61,34.73,876543.0,32.7211,32.806,32.6645,32.7777,876543.0
2022-05-06 12:55:00,34.73,34.86,34.72,34.82,1439122.0,32.7777,32.9004,32.7683,32.8626,1439122.0
2022-05-06 13:00:00,34.83,34.88,34.77,34.88,1272711.0,32.8721,32.9193,32.8155,32.9193,1272711.0
2022-05-06 13:05:00,34.88,34.88,34.76,34.79,576122.0,32.9193,32.9193,32.806,32.8343,576122.0
2022-05-06 13:10:00,34.78,34.81,34.75,34.76,543300.0,32.8249,32.8532,32.7966,32.806,543300.0
2022-05-06 13:15:00,34.77,34.79,34.63,34.64,827019.0,32.8155,32.8343,32.6833,32.6928,827019.0
2022-05-06 13:20:00,34.63,34.73,34.61,34.69,603451.0,32.6833,32.7777,32.6645,32.74,603451.0
2022-05-06 13:25:00,34.68,34.77,34.66,34.73,1678434.0,32.7305,32.8155,32.7116,32.7777,1678434.0
2022-05-06 13:30:00,34.73,34.78,34.71,34.75,756034.0,32.7777,32.8249,32.7588,32.7966,756034.0
2022-05-06 13:35:00,34.75,34.79,34.62,34.66,760742.0,32.7966,32.8343,32.6739,32.7116,760742.0
2022-05-06 13:40:00,34.66,34.73,34.62,34.71,1262983.0,32.7116,32.7777,32.6739,32.7588,1262983.0
2022-05-06 13:45:00,34.7,34.72,34.63,34.69,860042.0,32.7494,32.7683,32.6833,32.74,860042.0
2022-05-06 13:50:00,34.69,34.71,34.58,34.61,1198471.0,32.74,32.7588,32.6361,32.6645,1198471.0
2022-05-06 13:55:00,34.6,34.62,34.58,34.59,1090662.0,32.655,32.6739,32.6361,32.6456,1090662.0
2022-05-06 14:00:00,34.6,34.66,34.57,34.58,1553840.0,32.655,32.7116,32.6267,32.6361,1553840.0
2022-05-06 14:05:00,34.58,34.58,34.47,34.48,959452.0,32.6361,32.6361,32.5323,32.5418,959452.0
2022-05-06 14:10:00,34.48,34.56,34.47,34.55,1189671.0,32.5418,32.6173,32.5323,32.6078,1189671.0
2022-05-06 14:15:00,34.54,34.6,34.52,34.52,623650.0,32.5984,32.655,32.5795,32.5795,623650.0
2022-05-06 14:20:00,34.52,34.53,34.47,34.48,995061.0,32.5795,32.5889,32.5323,32.5418,995061.0
2022-05-06 14:25:00,34.48,34.5,34.42,34.46,973654.0,32.5418,32.5606,32.4851,32.5229,973654.0
2022-05-06 14:30:00,34.46,34.49,34.41,34.44,873112.0,32.5229,32.5512,32.4757,32.504,873112.0
2022-05-06 14:35:00,34.45,34.48,34.41,34.44,1056765.0,32.5134,32.5418,32.4757,32.504,1056765.0
2022-05-06 14:40:00,34.44,34.49,34.42,34.42,843439.0,32.504,32.5512,32.4851,32.4851,843439.0
2022-05-06 14:45:00,34.42,34.54,34.4,34.53,1655791.0,32.4851,32.5984,32.4663,32.5889,1655791.0
2022-05-06 14:50:00,34.52,34.62,34.51,34.61,1488222.0,32.5795,32.6739,32.5701,32.6645,1488222.0
2022-05-06 14:55:00,34.61,34.64,34.52,34.54,1179843.0,32.6645,32.6928,32.5795,32.5984,1179843.0
2022-05-06 15:00:00,34.53,34.57,34.48,34.57,1278838.0,32.5889,32.6267,32.5418,32.6267,1278838.0
2022-05-06 15:05:00,34.56,34.58,34.43,34.48,1064057.0,32.6173,32.6361,32.4946,32.5418,1064057.0
2022-05-06 15:10:00,34.47,34.54,34.47,34.48,680704.0,32.5323,32.5984,32.5323,32.5418,680704.0
2022-05-06 15:15:00,34.48,34.52,34.44,34.52,1725111.0,32.5418,32.5795,32.504,32.5795,1725111.0
2022-05-06 15:20:00,34.51,34.52,34.42,34.45,810357.0,32.5701,32.5795,32.4851,32.5134,810357.0
2022-05-06 15:25:00,34.45,34.53,34.42,34.52,1703741.0,32.5134,32.5889,32.4851,32.5795,1703741.0
2022-05-06 15:30:00,34.52,34.63,34.51,34.62,2151258.0,32.5795,32.6833,32.5701,32.6739,2151258.0
2022-05-06 15:35:00,34.61,34.83,34.61,34.82,3678307.0,32.6645,32.8721,32.6645,32.8626,3678307.0
2022-05-06 15:40:00,34.82,34.84,34.74,34.75,2580672.0,32.8626,32.8815,32.7871,32.7966,2580672.0
2022-05-06 15:45:00,34.75,34.87,34.71,34.82,2483091.0,32.7966,32.9098,32.7588,32.8626,2483091.0
2022-05-06 15:50:00,34.82,34.9,34.75,34.76,3118440.0,32.8626,32.9381,32.7966,32.806,3118440.0
2022-05-06 15:55:00,34.76,34.78,34.72,34.77,4841927.0,32.806,32.8249,32.7683,32.8155,4841927.0
2022-05-09 09:30:00,34.29,34.37,34.24,34.34,1413642.0,32.3624,32.4379,32.3153,32.4096,1413642.0
2022-05-09 09:35:00,34.34,34.48,34.29,34.42,1252694.0,32.4096,32.5418,32.3624,32.4851,1252694.0
2022-05-09 09:40:00,34.42,34.43,34.28,34.34,1306276.0,32.4851,32.4946,32.353,32.4096,1306276.0
2022-05-09 09:45:00,34.34,34.35,34.14,34.19,1264937.0,32.4096,32.4191,32.2209,32.2681,1264937.0
2022-05-09 09:50:00,34.19,34.41,34.14,34.4,1301250.0,32.2681,32.4757,32.2209,32.4663,1301250.0
2022-05-09 09:55:00,34.4,34.43,34.37,34.42,832352.0,32.4663,32.4946,32.4379,32.4851,832352.0
2022-05-09 10:00:00,34.42,34.46,34.29,34.38,1250969.0,32.4851,32.5229,32.3624,32.4474,1250969.0
2022-05-09 10:05:00,34.39,34.41,34.22,34.23,553800.0,32.4568,32.4757,32.2964,32.3058,553800.0
2022-05-09 10:10:00,34.23,34.36,34.23,34.3,714710.0,32.3058,32.4285,32.3058,32.3719,714710.0
2022-05-09 10:15:00,34.29,34.35,34.21,34.24,1383820.0,32.3624,32.4191,32.2869,32.3153,1383820.0
2022-05-09 10:20:00,34.23,34.24,34.12,34.12,558437.0,32.3058,32.3153,32.202,32.202,558437.0
2022-05-09 10:25:00,34.11,34.17,34.1,34.13,926579.0,32.1926,32.2492,32.1831,32.2114,926579.0
2022-05-09 10:30:00,34.13,34.16,34.09,34.15,828385.0,32.2114,32.2397,32.1737,32.2303,828385.0
2022-05-09 10:35:00,34.15,34.18,34.01,34.02,688522.0,32.2303,32.2586,32.0982,32.1076,688522.0
2022-05-09 10:40:00,34.03,34.12,34.03,34.09,1137450.0,32.1171,32.202,32.1171,32.1737,1137450.0
2022-05-09 10:45:00,34.09,34.19,34.08,34.15,1146749.0,32.1737,32.2681,32.1642,32.2303,1146749.0
2022-05-09 10:50:00,34.15,34.17,34.04,34.05,734168.0,32.2303,32.2492,32.1265,32.1359,734168.0
2022-05-09 10:55:00,34.05,34.09,34.01,34.04,1310704.0,32.1359,32.1737,32.0982,32.1265,1310704.0
2022-05-09 11:00:00,34.03,34.09,34.01,34.07,1137520.0,32.1171,32.1737,32.0982,32.1548,1137520.0
2022-05-09 11:05:00,34.06,34.07,34.0,34.05,1369640.0,32.1454,32.1548,32.0887,32.1359,1369640.0
2022-05-09 11:10:00,34.05,34.11,34.01,34.05,1239948.0,32.1359,32.1926,32.0982,32.1359,1239948.0
2022-05-09 11:15:00,34.04,34.13,34.02,34.02,992151.0,32.1265,32.2114,32.1076,32.1076,992151.0
2022-05-09 11:20:00,34.01,34.01,33.95,33.98,918863.0,32.0982,32.0982,32.0416,32.0699,918863.0
2022-05-09 11:25:00,33.97,33.98,33.91,33.91,614240.0,32.0604,32.0699,32.0038,32.0038,614240.0
2022-05-09 11:30:00,33.92,33.94,33.85,33.93,949216.0,32.0132,32.0321,31.9472,32.0227,949216.0
2022-05-09 11:35:00,33.93,34.03,33.91,34.03,1149742.0,32.0227,32.1171,32.0038,32.1171,1149742.0
2022-05-09 11:40:00,34.02,34.06,33.97,34.02,919188.0,32.1076,32.1454,32.0604,32.1076,919188.0
2022-05-09 11:45:00,34.03,34.07,34.0,34.02,494019.0,32.1171,32.1548,32.0887,32.1076,494019.0
2022-05-09 11:50:00,34.03,34.09,34.02,34.07,648153.0,32.1171,32.1737,32.1076,32.1548,648153.0
2022-05-09 11:55:00,34.08,34.12,34.05,34.08,807755.0,32.1642,32.202,32.1359,32.1642,807755.0
2022-05-09 12:00:00,34.09,34.09,34.02,34.04,777290.0,32.1737,32.1737,32.1076,32.1265,777290.0
2022-05-09 12:05:00,34.04,34.22,34.02,34.14,1376083.0,32.1265,32.2964,32.1076,32.2209,1376083.0
2022-05-09 12:10:00,34.15,34.24,34.15,34.22,789333.0,32.2303,32.3153,32.2303,32.2964,789333.0
2022-05-09 12:15:00,34.22,34.29,34.22,34.23,869609.0,32.2964,32.3624,32.2964,32.3058,869609.0
2022-05-09 12:20:00,34.23,34.29,34.18,34.26,597147.0,32.3058,32.3624,32.2586,32.3341,597147.0
2022-05-09 12:25:00,34.27,34.29,34.2,34.24,516263.0,32.3436,32.3624,32.2775,32.3153,516263.0
2022-05-09 12:30:00,34.23,34.28,34.19,34.24,1232815.0,32.3058,32.353,32.2681,32.3153,1232815.0
2022-05-09 12:35:00,34.25,34.25,34.14,34.15,445083.0,32.3247,32.3247,32.2209,32.2303,445083.0
2022-05-09 12:40:00,34.15,34.17,34.1,34.11,419518.0,32.2303,32.2492,32.1831,32.1926,419518.0
2022-05-09 12:45:00,34.11,34.11,34.06,34.08,454725.0,32.1926,32.1926,32.1454,32.1642,454725.0
2022-05-09 12:50:00,34.08,34.08,34.04,34.05,778529.0,32.1642,32.1642,32.1265,32.1359,778529.0
2022-05-09 12:55:00,34.05,34.08,34.03,34.04,688103.0,32.1359,32.1642,32.1171,32.1265,688103.0
2022-05-09 13:00:00,34.04,34.05,34.01,34.03,1130953.0,32.1265,32.1359,32.0982,32.1171,1130953.0
2022-05-09 13:05:00,34.02,34.05,34.0,34.03,760421.0,32.1076,32.1359,32.0887,32.1171,760421.0
2022-05-09 13:10:00,34.03,34.03,33.98,34.01,764807.0,32.1171,32.1171,32.0699,32.0982,764807.0
2022-05-09 13:15:00,34.01,34.09,34.0,34.07,762696.0,32.0982,32.1737,32.0887,32.1548,762696.0
2022-05-09 13:20:00,34.06,34.06,34.01,34.03,922742.0,32.1454,32.1454,32.0982,32.1171,922742.0
2022-05-09 13:25:00,34.04,34.13,34.03,34.12,476148.0,32.1265,32.2114,32.1171,32.202,476148.0
2022-05-09 13:30:00,34.12,34.16,34.03,34.05,463310.0,32.202,32.2397,32.1171,32.1359,463310.0
2022-05-09 13:35:00,34.04,34.05,34.0,34.04,355166.0,32.1265,32.1359,32.0887,32.1265,355166.0
2022-05-09 13:40:00,34.03,34.18,34.03,34.17,780431.0,32.1171,32.2586,32.1171,32.2492,780431.0
2022-05-09 13:45:00,34.17,34.19,34.12,34.13,820309.0,32.2492,32.2681,32.202,32.2114,820309.0
2022-05-09 13:50:00,34.13,34.13,33.98,34.02,1097088.0,32.2114,32.2114,32.0699,32.1076,1097088.0
2022-05-09 13:55:00,34.01,34.12,33.99,34.09,582231.0,32.0982,32.202,32.0793,32.1737,582231.0
2022-05-09 14:00:00,34.09,34.19,34.09,34.15,463865.0,32.1737,32.2681,32.1737,32.2303,463865.0
2022-05-09 14:05:00,34.15,34.18,34.07,34.11,495535.0,32.2303,32.2586,32.1548,32.1926,495535.0
2022-05-09 14:10:00,34.11,34.18,34.08,34.12,401810.0,32.1926,32.2586,32.1642,32.202,401810.0
2022-05-09 14:15:00,34.12,34.19,34.11,34.18,669840.0,32.202,32.2681,32.1926,32.2586,669840.0
2022-05-09 14:20:00,34.19,34.19,34.07,34.09,409701.0,32.2681,32.2681,32.1548,32.1737,409701.0
2022-05-09 14:25:00,34.08,34.11,34.04,34.1,725891.0,32.1642,32.1926,32.1265,32.1831,725891.0
2022-05-09 14:30:00,34.09,34.1,34.0,34.05,812416.0,32.1737,32.1831,32.0887,32.1359,812416.0
2022-05-09 14:35:00,34.06,34.12,34.04,34.07,528658.0,32.1454,32.202,32.1265,32.1548,528658.0
2022-05-09 14:40:00,34.07,34.1,34.04,34.07,382781.0,32.1548,32.1831,32.1265,32.1548,382781.0
2022-05-09 14:45:00,34.06,34.15,34.04,34.05,451197.0,32.1454,32.2303,32.1265,32.1359,451197.0
2022-05-09 14:50:00,34.06,34.12,33.99,34.1,867952.0,32.1454,32.202,32.0793,32.1831,867952.0
2022-05-09 14:55:00,34.11,34.2,34.1,34.17,746570.0,32.1926,32.2775,32.1831,32.2492,746570.0
2022-05-09 15:00:00,34.17,34.27,34.13,34.16,708778.0,32.2492,32.3436,32.2114,32.2397,708778.0
2022-05-09 15:05:00,34.15,34.26,34.14,34.17,1687990.0,32.2303,32.3341,32.2209,32.2492,1687990.0
2022-05-09 15:10:00,34.17,34.29,34.16,34.26,1144583.0,32.2492,32.3624,32.2397,32.3341,1144583.0
2022-05-09 15:15:00,34.27,34.29,34.18,34.2,812639.0,32.3436,32.3624,32.2586,32.2775,812639.0
2022-05-09 15:20:00,34.2,34.21,34.06,34.07,734034.0,32.2775,32.2869,32.1454,32.1548,734034.0
2022-05-09 15:25:00,34.06,34.08,34.0,34.03,682881.0,32.1454,32.1642,32.0887,32.1171,682881.0
2022-05-09 15:30:00,34.04,34.04,33.95,34.0,1959356.0,32.1265,32.1265,32.0416,32.0887,1959356.0
2022-05-09 15:35:00,34.01,34.02,33.96,34.01,1907565.0,32.0982,32.1076,32.051,32.0982,1907565.0
2022-05-09 15:40:00,34.0,34.01,33.93,33.94,2716036.0,32.0887,32.0982,32.0227,32.0321,2716036.0
2022-05-09 15:45:00,33.95,33.96,33.83,33.86,1747468.0,32.0416,32.051,31.9283,31.9566,1747468.0
2022-05-09 15:50:00,33.86,33.89,33.75,33.82,5594384.0,31.9566,31.9849,31.8528,31.9189,5594384.0
2022-05-09 15:55:00,33.83,33.97,33.82,33.91,6149116.0,31.9283,32.0604,31.9189,32.0038,6149116.0
2022-05-10 09:30:00,34.24,34.42,34.22,34.33,1700868.0,32.3153,32.4851,32.2964,32.4002,1700868.0
2022-05-10 09:35:00,34.32,34.4,34.21,34.39,1699122.0,32.3908,32.4663,32.2869,32.4568,1699122.0
2022-05-10 09:40:00,34.39,34.44,34.32,34.35,2328440.0,32.4568,32.504,32.3908,32.4191,2328440.0
2022-05-10 09:45:00,34.34,34.34,34.17,34.22,1001566.0,32.4096,32.4096,32.2492,32.2964,1001566.0
2022-05-10 09:50:00,34.22,34.28,34.15,34.27,459557.0,32.2964,32.353,32.2303,32.3436,459557.0
2022-05-10 09:55:00,34.27,34.32,34.24,34.31,1603458.0,32.3436,32.3908,32.3153,32.3813,1603458.0
2022-05-10 10:00:00,34.31,34.33,34.12,34.25,738426.0,32.3813,32.4002,32.202,32.3247,738426.0
2022-05-10 10:05:00,34.25,34.31,34.17,34.18,1109215.0,32.3247,32.3813,32.2492,32.2586,1109215.0
2022-05-10 10:10:00,34.18,34.26,34.08,34.1,936913.0,32.2586,32.3341,32.1642,32.1831,936913.0
2022-05-10 10:15:00,34.09,34.16,34.01,34.05,683974.0,32.1737,32.2397,32.0982,32.1359,683974.0
2022-05-10 10:20:00,34.04,34.08,33.96,33.99,1002820.0,32.1265,32.1642,32.051,32.0793,1002820.0
2022-05-10 10:25:00,33.99,34.01,33.91,33.94,828177.0,32.0793,32.0982,32.0038,32.0321,828177.0
2022-05-10 10:30:00,33.94,33.95,33.81,33.83,1104248.0,32.0321,32.0416,31.9094,31.9283,1104248.0
2022-05-10 10:35:00,33.84,33.85,33.72,33.73,1099541.0,31.9377,31.9472,31.8245,31.8339,1099541.0
2022-05-10 10:40:00,33.73,33.75,33.65,33.73,2109265.0,31.8339,31.8528,31.7584,31.8339,2109265.0
2022-05-10 10:45:00,33.72,33.73,33.54,33.59,745313.0,31.8245,31.8339,31.6546,31.7018,745313.0
2022-05-10 10:50:00,33.59,33.66,33.51,33.65,1170179.0,31.7018,31.7679,31.6263,31.7584,1170179.0
2022-05-10 10:55:00,33.64,33.69,33.6,33.62,2192372.0,31.749,31.7962,31.7112,31.7301,2192372.0
2022-05-10 11:00:00,33.62,33.69,33.54,33.57,991891.0,31.7301,31.7962,31.6546,31.6829,991891.0
2022-05-10 11:05:00,33.58,33.58,33.49,33.51,1075626.0,31.6924,31.6924,31.6074,31.6263,1075626.0
2022-05-10 11:10:00,33.51,33.56,33.47,33.48,932059.0,31.6263,31.6735,31.5885,31.598,932059.0
2022-05-10 11:15:00,33.47,33.63,33.44,33.62,1569064.0,31.5885,31.7395,31.5602,31.7301,1569064.0
2022-05-10 11:20:00,33.62,33.63,33.51,33.51,1341748.0,31.7301,31.7395,31.6263,31.6263,1341748.0
2022-05-10 11:25:00,33.52,33.57,33.44,33.55,849400.0,31.6357,31.6829,31.5602,31.664,849400.0
2022-05-10 11:30:00,33.55,33.57,33.43,33.51,875383.0,31.664,31.6829,31.5508,31.6263,875383.0
2022-05-10 11:35:00,33.52,33.65,33.5,33.64,686209.0,31.6357,31.7584,31.6168,31.749,686209.0
2022-05-10 11:40:00,33.64,33.67,33.55,33.59,880900.0,31.749,31.7773,31.664,31.7018,880900.0
2022-05-10 11:45:00,33.59,33.59,33.47,33.49,797859.0,31.7018,31.7018,31.5885,31.6074,797859.0
2022-05-10 11:50:00,33.49,33.5,33.43,33.49,1023525.0,31.6074,31.6168,31.5508,31.6074,1023525.0
2022-05-10 11:55:00,33.49,33.55,33.38,33.51,978059.0,31.6074,31.664,31.5036,31.6263,978059.0
2022-05-10 12:00:00,33.51,33.6,33.48,33.59,1149107.0,31.6263,31.7112,31.598,31.7018,1149107.0
2022-05-10 12:05:00,33.59,33.61,33.41,33.42,913109.0,31.7018,31.7207,31.5319,31.5413,913109.0
2022-05-10 12:10:00,33.42,33.5,33.38,33.44,1119248.0,31.5413,31.6168,31.5036,31.5602,1119248.0
2022-05-10 12:15:00,33.44,33.51,33.37,33.38,818423.0,31.5602,31.6263,31.4942,31.5036,818423.0
2022-05-10 12:20:00,33.37,33.43,33.34,33.36,824646.0,31.4942,31.5508,31.4658,31.4847,824646.0
2022-05-10 12:25:00,33.36,33.4,33.34,33.38,702169.0,31.4847,31.5225,31.4658,31.5036,702169.0
2022-05-10 12:30:00,33.37,33.41,33.21,33.25,1331481.0,31.4942,31.5319,31.3432,31.3809,1331481.0
2022-05-10 12:35:00,33.24,33.27,33.2,33.22,1189944.0,31.3715,31.3998,31.3337,31.3526,1189944.0
2022-05-10 12:40:00,33.21,33.3,33.19,33.3,1297685.0,31.3432,31.4281,31.3243,31.4281,1297685.0
2022-05-10 12:45:00,33.29,33.37,33.27,33.33,1357081.0,31.4187,31.4942,31.3998,31.4564,1357081.0
2022-05-10 12:50:00,33.33,33.33,33.19,33.22,806737.0,31.4564,31.4564,31.3243,31.3526,806737.0
2022-05-10 12:55:00,33.21,33.31,33.21,33.3,1235366.0,31.3432,31.4375,31.3432,31.4281,1235366.0
2022-05-10 13:00:00,33.3,33.43,33.27,33.39,1625473.0,31.4281,31.5508,31.3998,31.513,1625473.0
2022-05-10 13:05:00,33.39,33.46,33.38,33.43,1053647.0,31.513,31.5791,31.5036,31.5508,1053647.0
2022-05-10 13:10:00,33.43,33.44,33.32,33.37,722596.0,31.5508,31.5602,31.447,31.4942,722596.0
2022-05-10 13:15:00,33.36,33.41,33.3,33.37,1215385.0,31.4847,31.5319,31.4281,31.4942,1215385.0
2022-05-10 13:20:00,33.37,33.4,33.32,33.38,1022248.0,31.4942,31.5225,31.447,31.5036,1022248.0
2022-05-10 13:25:00,33.39,33.5,33.38,33.49,905796.0,31.513,31.6168,31.5036,31.6074,905796.0
2022-05-10 13:30:00,33.5,33.56,33.49,33.54,965923.0,31.6168,31.6735,31.6074,31.6546,965923.0
2022-05-10 13:35:00,33.54,33.66,33.54,33.65,1379805.0,31.6546,31.7679,31.6546,31.7584,1379805.0
2022-05-10 13:40:00,33.66,33.75,33.65,33.69,771405.0,31.7679,31.8528,31.7584,31.7962,771405.0
2022-05-10 13:45:00,33.69,33.81,33.68,33.79,994984.0,31.7962,31.9094,31.7867,31.8905,994984.0
2022-05-10 13:50:00,33.8,33.83,33.74,33.82,1391101.0,31.9,31.9283,31.8434,31.9189,1391101.0
2022-05-10 13:55:00,33.82,33.88,33.79,33.88,2157033.0,31.9189,31.9755,31.8905,31.9755,2157033.0
2022-05-10 14:00:00,33.88,33.89,33.82,33.87,2168467.0,31.9755,31.9849,31.9189,31.966,2168467.0
2022-05-10 14:05:00,33.87,33.89,33.78,33.79,860527.0,31.966,31.9849,31.8811,31.8905,860527.0
2022-05-10 14:10:00,33.79,33.87,33.76,33.85,680869.0,31.8905,31.966,31.8622,31.9472,680869.0
2022-05-10 14:15:00,33.85,33.86,33.64,33.76,1408375.0,31.9472,31.9566,31.749,31.8622,1408375.0
2022-05-10 14:20:00,33.76,33.79,33.67,33.68,1097252.0,31.8622,31.8905,31.7773,31.7867,1097252.0
2022-05-10 14:25:00,33.69,33.7,33.62,33.67,1246763.0,31.7962,31.8056,31.7301,31.7773,1246763.0
2022-05-10 14:30:00,33.67,33.69,33.62,33.65,776215.0,31.7773,31.7962,31.7301,31.7584,776215.0
2022-05-10 14:35:00,33.65,33.72,33.64,33.65,1097772.0,31.7584,31.8245,31.749,31.7584,1097772.0
2022-05-10 14:40:00,33.64,33.78,33.6,33.76,877401.0,31.749,31.8811,31.7112,31.8622,877401.0
2022-05-10 14:45:00,33.76,33.76,33.6,33.69,1121788.0,31.8622,31.8622,31.7112,31.7962,1121788.0
2022-05-10 14:50:00,33.68,33.74,33.64,33.72,1078981.0,31.7867,31.8434,31.749,31.8245,1078981.0
2022-05-10 14:55:00,33.73,33.74,33.61,33.71,863983.0,31.8339,31.8434,31.7207,31.815,863983.0
2022-05-10 15:00:00,33.71,33.76,33.67,33.73,1282383.0,31.815,31.8622,31.7773,31.8339,1282383.0
2022-05-10 15:05:00,33.74,33.83,33.73,33.73,1105261.0,31.8434,31.9283,31.8339,31.8339,1105261.0
2022-05-10 15:10:00,33.73,33.79,33.71,33.73,1479325.0,31.8339,31.8905,31.815,31.8339,1479325.0
2022-05-10 15:15:00,33.73,33.78,33.65,33.73,1730907.0,31.8339,31.8811,31.7584,31.8339,1730907.0
2022-05-10 15:20:00,33.73,33.75,33.6,33.63,1584111.0,31.8339,31.8528,31.7112,31.7395,1584111.0
2022-05-10 15:25:00,33.62,33.64,33.53,33.54,1918964.0,31.7301,31.749,31.6452,31.6546,1918964.0
2022-05-10 15:30:00,33.54,33.54,33.48,33.53,1714267.0,31.6546,31.6546,31.598,31.6452,1714267.0
2022-05-10 15:35:00,33.53,33.56,33.46,33.51,1337730.0,31.6452,31.6735,31.5791,31.6263,1337730.0
2022-05-10 15:40:00,33.5,33.54,33.47,33.49,3237967.0,31.6168,31.6546,31.5885,31.6074,3237967.0
2022-05-10 15:45:00,33.49,33.61,33.47,33.57,4528624.0,31.6074,31.7207,31.5885,31.6829,4528624.0
2022-05-10 15:50:00,33.56,33.63,33.49,33.62,3635702.0,31.6735,31.7395,31.6074,31.7301,3635702.0
2022-05-10 15:55:00,33.61,33.65,33.56,33.62,3494277.0,31.7207,31.7584,31.6735,31.7301,3494277.0
2022-05-11 09:30:00,33.65,33.77,33.57,33.61,1469579.0,31.7584,31.8717,31.6829,31.7207,1469579.0
2022-05-11 09:35:00,33.6,33.62,33.5,33.58,1272747.0,31.7112,31.7301,31.6168,31.6924,1272747.0
2022-05-11 09:40:00,33.57,33.79,33.51,33.79,1165467.0,31.6829,31.8905,31.6263,31.8905,1165467.0
2022-05-11 09:45:00,33.79,33.96,33.75,33.91,1257774.0,31.8905,32.051,31.8528,32.0038,1257774.0
2022-05-11 09:50:00,33.9,33.98,33.86,33.98,871323.0,31.9944,32.0699,31.9566,32.0699,871323.0
2022-05-11 09:55:00,33.97,34.03,33.87,34.02,1181392.0,32.0604,32.1171,31.966,32.1076,1181392.0
2022-05-11 10:00:00,34.02,34.02,33.9,33.98,1370711.0,32.1076,32.1076,31.9944,32.0699,1370711.0
2022-05-11 10:05:00,33.98,33.99,33.86,33.87,868575.0,32.0699,32.0793,31.9566,31.966,868575.0
2022-05-11 10:10:00,33.87,34.01,33.85,33.97,1338378.0,31.966,32.0982,31.9472,32.0604,1338378.0
2022-05-11 10:15:00,33.98,34.04,33.92,34.01,1272697.0,32.0699,32.1265,32.0132,32.0982,1272697.0
2022-05-11 10:20:00,34.01,34.16,33.97,34.14,2161964.0,32.0982,32.2397,32.0604,32.2209,2161964.0
2022-05-11 10:25:00,34.14,34.17,34.09,34.14,973721.0,32.2209,32.2492,32.1737,32.2209,973721.0
2022-05-11 10:30:00,34.14,34.17,34.03,34.09,912979.0,32.2209,32.2492,32.1171,32.1737,912979.0
2022-05-11 10:35:00,34.08,34.23,34.03,34.23,1450915.0,32.1642,32.3058,32.1171,32.3058,1450915.0
2022-05-11 10:40:00,34.23,34.31,34.21,34.3,1048463.0,32.3058,32.3813,32.2869,32.3719,1048463.0
2022-05-11 10:45:00,34.31,34.33,34.2,34.23,1293872.0,32.3813,32.4002,32.2775,32.3058,1293872.0
2022-05-11 10:50:00,34.23,34.23,34.06,34.11,1701853.0,32.3058,32.3058,32.1454,32.1926,1701853.0
2022-05-11 10:55:00,34.11,34.13,34.03,34.11,1358466.0,32.1926,32.2114,32.1171,32.1926,1358466.0
2022-05-11 11:00:00,34.11,34.13,34.04,34.12,1244289.0,32.1926,32.2114,32.1265,32.202,1244289.0
2022-05-11 11:05:00,34.11,34.12,34.01,34.04,931691.0,32.1926,32.202,32.0982,32.1265,931691.0
2022-05-11 11:10:00,34.03,34.09,34.02,34.07,844643.0,32.1171,32.1737,32.1076,32.1548,844643.0
2022-05-11 11:15:00,34.07,34.11,33.91,33.98,1029261.0,32.1548,32.1926,32.0038,32.0699,1029261.0
2022-05-11 11:20:00,33.98,34.05,33.97,34.04,1219649.0,32.0699,32.1359,32.0604,32.1265,1219649.0
2022-05-11 11:25:00,34.04,34.1,33.99,34.08,1634889.0,32.1265,32.1831,32.0793,32.1642,1634889.0
2022-05-11 11:30:00,34.08,34.12,34.03,34.07,866356.0,32.1642,32.202,32.1171,32.1548,866356.0
2022-05-11 11:35:00,34.07,34.21,34.02,34.16,1415008.0,32.1548,32.2869,32.1076,32.2397,1415008.0
2022-05-11 11:40:00,34.16,34.21,34.12,34.13,2346426.0,32.2397,32.2869,32.202,32.2114,2346426.0
2022-05-11 11:45:00,34.14,34.14,34.07,34.11,1033699.0,32.2209,32.2209,32.1548,32.1926,1033699.0
2022-05-11 11:50:00,34.11,34.12,34.03,34.08,1112830.0,32.1926,32.202,32.1171,32.1642,1112830.0
2022-05-11 11:55:00,34.07,34.08,34.0,34.06,1034236.0,32.1548,32.1642,32.0887,32.1454,1034236.0
2022-05-11 12:00:00,34.06,34.07,34.0,34.0,741019.0,32.1454,32.1548,32.0887,32.0887,741019.0
2022-05-11 12:05:00,34.0,34.08,33.99,34.01,561337.0,32.0887,32.1642,32.0793,32.0982,561337.0
2022-05-11 12:10:00,34.0,34.01,33.95,33.98,960597.0,32.0887,32.0982,32.0416,32.0699,960597.0
2022-05-11 12:15:00,33.98,34.03,33.95,33.96,720499.0,32.0699,32.1171,32.0416,32.051,720499.0
2022-05-11 12:20:00,33.95,34.09,33.94,34.07,1033048.0,32.0416,32.1737,32.0321,32.1548,1033048.0
2022-05-11 12:25:00,34.07,34.09,33.85,33.87,1324817.0,32.1548,32.1737,31.9472,31.966,1324817.0
2022-05-11 12:30:00,33.86,33.9,33.83,33.86,991168.0,31.9566,31.9944,31.9283,31.9566,991168.0
2022-05-11 12:35:00,33.86,33.93,33.85,33.88,1385742.0,31.9566,32.0227,31.9472,31.9755,1385742.0
2022-05-11 12:40:00,33.87,33.93,33.81,33.83,933445.0,31.966,32.0227,31.9094,31.9283,933445.0
2022-05-11 12:45:00,33.83,33.87,33.78,33.86,962785.0,31.9283,31.966,31.8811,31.9566,962785.0
2022-05-11 12:50:00,33.87,33.87,33.76,33.76,543846.0,31.966,31.966,31.8622,31.8622,543846.0
2022-05-11 12:55:00,33.77,33.78,33.7,33.71,799925.0,31.8717,31.8811,31.8056,31.815,799925.0
2022-05-11 13:00:00,33.7,33.73,33.67,33.69,1257930.0,31.8056,31.8339,31.7773,31.7962,1257930.0
2022-05-11 13:05:00,33.69,33.71,33.62,33.63,1332298.0,31.7962,31.815,31.7301,31.7395,1332298.0
2022-05-11 13:10:00,33.63,33.68,33.62,33.63,589044.0,31.7395,31.7867,31.7301,31.7395,589044.0
2022-05-11 13:15:00,33.63,33.68,33.6,33.61,709137.0,31.7395,31.7867,31.7112,31.7207,709137.0
2022-05-11 13:20:00,33.61,33.65,33.55,33.63,1194287.0,31.7207,31.7584,31.664,31.7395,1194287.0
2022-05-11 13:25:00,33.63,33.66,33.53,33.54,954504.0,31.7395,31.7679,31.6452,31.6546,954504.0
2022-05-11 13:30:00,33.54,33.59,33.52,33.57,1563637.0,31.6546,31.7018,31.6357,31.6829,1563637.0
2022-05-11 13:35:00,33.57,33.6,33.49,33.5,660229.0,31.6829,31.7112,31.6074,31.6168,660229.0
2022-05-11 13:40:00,33.5,33.52,33.47,33.48,541228.0,31.6168,31.6357,31.5885,31.598,541228.0
2022-05-11 13:45:00,33.48,33.49,33.41,33.48,676426.0,31.598,31.6074,31.5319,31.598,676426.0
2022-05-11 13:50:00,33.48,33.52,33.43,33.45,874602.0,31.598,31.6357,31.5508,31.5697,874602.0
2022-05-11 13:55:00,33.46,33.49,33.37,33.4,1149009.0,31.5791,31.6074,31.4942,31.5225,1149009.0
2022-05-11 14:00:00,33.4,33.57,33.4,33.57,2249029.0,31.5225,31.6829,31.5225,31.6829,2249029.0
2022-05-11 14:05:00,33.58,33.59,33.5,33.5,901985.0,31.6924,31.7018,31.6168,31.6168,901985.0
2022-05-11 14:10:00,33.5,33.56,33.47,33.55,943737.0,31.6168,31.6735,31.5885,31.664,943737.0
2022-05-11 14:15:00,33.56,33.61,33.51,33.57,843323.0,31.6735,31.7207,31.6263,31.6829,843323.0
2022-05-11 14:20:00,33.56,33.68,33.5,33.67,1867096.0,31.6735,31.7867,31.6168,31.7773,1867096.0
2022-05-11 14:25:00,33.68,33.76,33.61,33.64,980605.0,31.7867,31.8622,31.7207,31.749,980605.0
2022-05-11 14:30:00,33.65,33.75,33.59,33.73,2078138.0,31.7584,31.8528,31.7018,31.8339,2078138.0
2022-05-11 14:35:00,33.74,33.76,33.68,33.72,1451916.0,31.8434,31.8622,31.7867,31.8245,1451916.0
2022-05-11 14:40:00,33.72,33.77,33.64,33.76,944111.0,31.8245,31.8717,31.749,31.8622,944111.0
2022-05-11 14:45:00,33.76,33.76,33.64,33.66,1132442.0,31.8622,31.8622,31.749,31.7679,1132442.0
2022-05-11 14:50:00,33.67,33.68,33.57,33.59,1253917.0,31.7773,31.7867,31.6829,31.7018,1253917.0
2022-05-11 14:55:00,33.59,33.63,33.56,33.57,544683.0,31.7018,31.7395,31.6735,31.6829,544683.0
2022-05-11 15:00:00,33.56,33.59,33.51,33.52,1396308.0,31.6735,31.7018,31.6263,31.6357,1396308.0
2022-05-11 15:05:00,33.53,33.59,33.49,33.58,1577306.0,31.6452,31.7018,31.6074,31.6924,1577306.0
2022-05-11 15:10:00,33.58,33.61,33.51,33.53,1507118.0,31.6924,31.7207,31.6263,31.6452,1507118.0
2022-05-11 15:15:00,33.53,33.6,33.46,33.55,1914726.0,31.6452,31.7112,31.5791,31.664,1914726.0
2022-05-11 15:20:00,33.55,33.59,33.49,33.52,2172012.0,31.664,31.7018,31.6074,31.6357,2172012.0
2022-05-11 15:25:00,33.52,33.6,33.5,33.54,1024089.0,31.6357,31.7112,31.6168,31.6546,1024089.0
2022-05-11 15:30:00,33.54,33.58,33.49,33.5,1608963.0,31.6546,31.6924,31.6074,31.6168,1608963.0
2022-05-11 15:35:00,33.5,33.5,33.37,33.38,1784949.0,31.6168,31.6168,31.4942,31.5036,1784949.0
2022-05-11 15:40:00,33.38,33.42,33.36,33.38,1773671.0,31.5036,31.5413,31.4847,31.5036,1773671.0
2022-05-11 15:45:00,33.37,33.38,33.29,33.29,3195102.0,31.4942,31.5036,31.4187,31.4187,3195102.0
2022-05-11 15:50:00,33.3,33.35,33.27,33.3,4979458.0,31.4281,31.4753,31.3998,31.4281,4979458.0
2022-05-11 15:55:00,33.31,33.33,33.25,33.29,4119815.0,31.4375,31.4564,31.3809,31.4187,4119815.0
2022-05-12 09:30:00,33.02,33.1,32.79,32.8,2170155.0,31.1638,31.2393,30.9468,30.9562,2170155.0
2022-05-12 09:35:00,32.8,32.89,32.69,32.74,1418292.0,30.9562,31.0411,30.8524,30.8996,1418292.0
2022-05-12 09:40:00,32.75,32.9,32.72,32.86,1809431.0,30.909,31.0506,30.8807,31.0128,1809431.0
2022-05-12 09:45:00,32.85,33.01,32.79,32.91,1396073.0,31.0034,31.1544,30.9468,31.06,1396073.0
2022-05-12 09:50:00,32.91,32.97,32.83,32.94,1098348.0,31.06,31.1166,30.9845,31.0883,1098348.0
2022-05-12 09:55:00,32.93,32.95,32.79,32.87,2042795.0,31.0789,31.0978,30.9468,31.0223,2042795.0
2022-05-12 10:00:00,32.87,32.87,32.74,32.82,2165421.0,31.0223,31.0223,30.8996,30.9751,2165421.0
2022-05-12 10:05:00,32.82,33.11,32.81,33.08,1615475.0,30.9751,31.2488,30.9656,31.2205,1615475.0
2022-05-12 10:10:00,33.08,33.23,33.05,33.14,2613636.0,31.2205,31.362,31.1921,31.2771,2613636.0
2022-05-12 10:15:00,33.14,33.15,33.0,33.07,1430484.0,31.2771,31.2865,31.145,31.211,1430484.0
2022-05-12 10:20:00,33.07,33.22,33.02,33.17,1516576.0,31.211,31.3526,31.1638,31.3054,1516576.0
2022-05-12 10:25:00,33.17,33.23,33.07,33.09,1938896.0,31.3054,31.362,31.211,31.2299,1938896.0
2022-05-12 10:30:00,33.1,33.17,33.01,33.05,2671120.0,31.2393,31.3054,31.1544,31.1921,2671120.0
2022-05-12 10:35:00,33.05,33.12,33.0,33.1,1940069.0,31.1921,31.2582,31.145,31.2393,1940069.0
2022-05-12 10:40:00,33.1,33.11,32.98,33.01,1276243.0,31.2393,31.2488,31.1261,31.1544,1276243.0
2022-05-12 10:45:00,33.02,33.12,32.98,33.06,1508688.0,31.1638,31.2582,31.1261,31.2016,1508688.0
2022-05-12 10:50:00,33.07,33.18,33.05,33.11,1008988.0,31.211,31.3148,31.1921,31.2488,1008988.0
2022-05-12 10:55:00,33.11,33.18,33.1,33.15,589331.0,31.2488,31.3148,31.2393,31.2865,589331.0
2022-05-12 11:00:00,33.16,33.21,33.07,33.21,684521.0,31.296,31.3432,31.211,31.3432,684521.0
2022-05-12 11:05:00,33.22,33.35,33.19,33.34,581933.0,31.3526,31.4753,31.3243,31.4658,581933.0
2022-05-12 11:10:00,33.34,33.36,33.2,33.2,739952.0,31.4658,31.4847,31.3337,31.3337,739952.0
2022-05-12 11:15:00,33.21,33.21,33.13,33.16,956680.0,31.3432,31.3432,31.2676,31.296,956680.0
2022-05-12 11:20:00,33.16,33.19,33.06,33.08,412411.0,31.296,31.3243,31.2016,31.2205,412411.0
2022-05-12 11:25:00,33.08,33.12,33.05,33.09,568791.0,31.2205,31.2582,31.1921,31.2299,568791.0
2022-05-12 11:30:00,33.09,33.12,32.99,33.05,651851.0,31.2299,31.2582,31.1355,31.1921,651851.0
2022-05-12 11:35:00,33.05,33.13,33.03,33.12,752156.0,31.1921,31.2676,31.1733,31.2582,752156.0
2022-05-12 11:40:00,33.13,33.13,32.97,32.98,987175.0,31.2676,31.2676,31.1166,31.1261,987175.0
2022-05-12 11:45:00,32.97,32.99,32.88,32.89,1803349.0,31.1166,31.1355,31.0317,31.0411,1803349.0
2022-05-12 11:50:00,32.89,32.89,32.78,32.82,873107.0,31.0411,31.0411,30.9373,30.9751,873107.0
2022-05-12 11:55:00,32.82,32.82,32.73,32.75,783720.0,30.9751,30.9751,30.8901,30.909,783720.0
2022-05-12 12:00:00,32.75,32.77,32.72,32.76,1234497.0,30.909,30.9279,30.8807,30.9184,1234497.0
2022-05-12 12:05:00,32.77,32.81,32.73,32.79,1007810.0,30.9279,30.9656,30.8901,30.9468,1007810.0
2022-05-12 12:10:00,32.78,32.81,32.71,32.76,918971.0,30.9373,30.9656,30.8713,30.9184,918971.0
2022-05-12 12:15:00,32.75,32.8,32.7,32.78,902917.0,30.909,30.9562,30.8618,30.9373,902917.0
2022-05-12 12:20:00,32.78,32.85,32.74,32.83,775625.0,30.9373,31.0034,30.8996,30.9845,775625.0
2022-05-12 12:25:00,32.82,32.93,32.8,32.89,805887.0,30.9751,31.0789,30.9562,31.0411,805887.0
2022-05-12 12:30:00,32.89,33.01,32.89,32.99,941150.0,31.0411,31.1544,31.0411,31.1355,941150.0
2022-05-12 12:35:00,33.0,33.04,32.96,32.96,731429.0,31.145,31.1827,31.1072,31.1072,731429.0
2022-05-12 12:40:00,32.96,33.04,32.88,33.04,791705.0,31.1072,31.1827,31.0317,31.1827,791705.0
2022-05-12 12:45:00,33.04,33.07,32.95,32.98,1232808.0,31.1827,31.211,31.0978,31.1261,1232808.0
2022-05-12 12:50:00,32.98,33.01,32.91,32.96,831786.0,31.1261,31.1544,31.06,31.1072,831786.0
2022-05-12 12:55:00,32.96,33.02,32.91,32.92,666469.0,31.1072,31.1638,31.06,31.0695,666469.0
2022-05-12 13:00:00,32.92,32.95,32.84,32.85,1052474.0,31.0695,31.0978,30.9939,31.0034,1052474.0
2022-05-12 13:05:00,32.85,32.86,32.79,32.83,429975.0,31.0034,31.0128,30.9468,30.9845,429975.0
2022-05-12 13:10:00,32.83,32.93,32.82,32.87,588949.0,30.9845,31.0789,30.9751,31.0223,588949.0
2022-05-12 13:15:00,32.87,32.92,32.8,32.81,560129.0,31.0223,31.0695,30.9562,30.9656,560129.0
2022-05-12 13:20:00,32.81,32.87,32.78,32.81,470732.0,30.9656,31.0223,30.9373,30.9656,470732.0
2022-05-12 13:25:00,32.81,32.84,32.75,32.8,484154.0,30.9656,30.9939,30.909,30.9562,484154.0
2022-05-12 13:30:00,32.79,32.82,32.72,32.75,843006.0,30.9468,30.9751,30.8807,30.909,843006.0
2022-05-12 13:35:00,32.75,32.79,32.7,32.71,838259.0,30.909,30.9468,30.8618,30.8713,838259.0
2022-05-12 13:40:00,32.71,32.73,32.69,32.72,383097.0,30.8713,30.8901,30.8524,30.8807,383097.0
2022-05-12 13:45:00,32.71,32.73,32.6,32.61,883795.0,30.8713,30.8901,30.7674,30.7769,883795.0
2022-05-12 13:50:00,32.61,32.63,32.6,32.61,335078.0,30.7769,30.7958,30.7674,30.7769,335078.0
2022-05-12 13:55:00,32.61,32.68,32.58,32.64,793765.0,30.7769,30.8429,30.7486,30.8052,793765.0
2022-05-12 14:00:00,32.64,32.72,32.63,32.69,656829.0,30.8052,30.8807,30.7958,30.8524,656829.0
2022-05-12 14:05:00,32.69,32.69,32.56,32.56,435893.0,30.8524,30.8524,30.7297,30.7297,435893.0
2022-05-12 14:10:00,32.56,32.58,32.53,32.57,680099.0,30.7297,30.7486,30.7014,30.7391,680099.0
2022-05-12 14:15:00,32.57,32.65,32.55,32.64,401106.0,30.7391,30.8146,30.7203,30.8052,401106.0
2022-05-12 14:20:00,32.64,32.69,32.56,32.58,702062.0,30.8052,30.8524,30.7297,30.7486,702062.0
2022-05-12 14:25:00,32.58,32.64,32.55,32.6,735347.0,30.7486,30.8052,30.7203,30.7674,735347.0
2022-05-12 14:30:00,32.59,32.63,32.49,32.54,1221365.0,30.758,30.7958,30.6636,30.7108,1221365.0
2022-05-12 14:35:00,32.53,32.55,32.47,32.49,1018243.0,30.7014,30.7203,30.6447,30.6636,1018243.0
2022-05-12 14:40:00,32.49,32.5,32.44,32.48,1090602.0,30.6636,30.6731,30.6164,30.6542,1090602.0
2022-05-12 14:45:00,32.49,32.54,32.44,32.45,1934424.0,30.6636,30.7108,30.6164,30.6259,1934424.0
2022-05-12 14:50:00,32.45,32.52,32.41,32.47,544535.0,30.6259,30.6919,30.5881,30.6447,544535.0
2022-05-12 14:55:00,32.47,32.5,32.43,32.45,475891.0,30.6447,30.6731,30.607,30.6259,475891.0
2022-05-12 15:00:00,32.46,32.57,32.43,32.57,1254565.0,30.6353,30.7391,30.607,30.7391,1254565.0
2022-05-12 15:05:00,32.56,32.57,32.46,32.49,728620.0,30.7297,30.7391,30.6353,30.6636,728620.0
2022-05-12 15:10:00,32.48,32.51,32.42,32.51,685417.0,30.6542,30.6825,30.5976,30.6825,685417.0
2022-05-12 15:15:00,32.51,32.65,32.5,32.63,1366033.0,30.6825,30.8146,30.6731,30.7958,1366033.0
2022-05-12 15:20:00,32.62,32.8,32.6,32.77,1882380.0,30.7863,30.9562,30.7674,30.9279,1882380.0
2022-05-12 15:25:00,32.78,32.87,32.69,32.7,3143672.0,30.9373,31.0223,30.8524,30.8618,3143672.0
2022-05-12 15:30:00,32.7,32.85,32.69,32.77,2388169.0,30.8618,31.0034,30.8524,30.9279,2388169.0
2022-05-12 15:35:00,32.76,32.83,32.71,32.82,2518372.0,30.9184,30.9845,30.8713,30.9751,2518372.0
2022-05-12 15:40:00,32.82,32.91,32.78,32.83,3334750.0,30.9751,31.06,30.9373,30.9845,3334750.0
2022-05-12 15:45:00,32.83,32.94,32.8,32.85,4381347.0,30.9845,31.0883,30.9562,31.0034,4381347.0
2022-05-12 15:50:00,32.85,33.01,32.85,32.88,6211091.0,31.0034,31.1544,31.0034,31.0317,6211091.0
2022-05-12 15:55:00,32.88,33.08,32.85,33.07,7058816.0,31.0317,31.2205,31.0034,31.211,7058816.0
2022-05-13 09:30:00,33.43,33.56,33.42,33.49,2411069.0,31.5508,31.6735,31.5413,31.6074,2411069.0
2022-05-13 09:35:00,33.51,33.57,33.41,33.55,2331383.0,31.6263,31.6829,31.5319,31.664,2331383.0
2022-05-13 09:40:00,33.55,33.59,33.48,33.5,1885349.0,31.664,31.7018,31.598,31.6168,1885349.0
2022-05-13 09:45:00,33.5,33.56,33.44,33.48,1054313.0,31.6168,31.6735,31.5602,31.598,1054313.0
2022-05-13 09:50:00,33.48,33.57,33.46,33.56,1848769.0,31.598,31.6829,31.5791,31.6735,1848769.0
2022-05-13 09:55:00,33.56,33.56,33.5,33.52,643956.0,31.6735,31.6735,31.6168,31.6357,643956.0
2022-05-13 10:00:00,33.53,33.62,33.51,33.61,780873.0,31.6452,31.7301,31.6263,31.7207,780873.0
2022-05-13 10:05:00,33.61,33.63,33.53,33.59,841624.0,31.7207,31.7395,31.6452,31.7018,841624.0
2022-05-13 10:10:00,33.58,33.62,33.54,33.57,1737287.0,31.6924,31.7301,31.6546,31.6829,1737287.0
2022-05-13 10:15:00,33.57,33.59,33.51,33.58,1422987.0,31.6829,31.7018,31.6263,31.6924,1422987.0
2022-05-13 10:20:00,33.58,33.73,33.58,33.69,627821.0,31.6924,31.8339,31.6924,31.7962,627821.0
2022-05-13 10:25:00,33.7,33.72,33.66,33.68,323238.0,31.8056,31.8245,31.7679,31.7867,323238.0
2022-05-13 10:30:00,33.69,33.72,33.66,33.7,411383.0,31.7962,31.8245,31.7679,31.8056,411383.0
2022-05-13 10:35:00,33.7,33.72,33.63,33.65,398440.0,31.8056,31.8245,31.7395,31.7584,398440.0
2022-05-13 10:40:00,33.65,33.65,33.48,33.49,1233370.0,31.7584,31.7584,31.598,31.6074,1233370.0
2022-05-13 10:45:00,33.49,33.53,33.42,33.51,660000.0,31.6074,31.6452,31.5413,31.6263,660000.0
2022-05-13 10:50:00,33.51,33.58,33.49,33.57,368957.0,31.6263,31.6924,31.6074,31.6829,368957.0
2022-05-13 10:55:00,33.57,33.59,33.53,33.57,401714.0,31.6829,31.7018,31.6452,31.6829,401714.0
2022-05-13 11:00:00,33.56,33.57,33.5,33.52,611754.0,31.6735,31.6829,31.6168,31.6357,611754.0
2022-05-13 11:05:00,33.52,33.55,33.51,33.54,378716.0,31.6357,31.664,31.6263,31.6546,378716.0
2022-05-13 11:10:00,33.54,33.58,33.53,33.57,407483.0,31.6546,31.6924,31.6452,31.6829,407483.0
2022-05-13 11:15:00,33.56,33.62,33.54,33.59,664106.0,31.6735,31.7301,31.6546,31.7018,664106.0
2022-05-13 11:20:00,33.59,33.65,33.59,33.62,173405.0,31.7018,31.7584,31.7018,31.7301,173405.0
2022-05-13 11:25:00,33.63,33.66,33.61,33.65,314556.0,31.7395,31.7679,31.7207,31.7584,314556.0
2022-05-13 11:30:00,33.65,33.69,33.63,33.65,474837.0,31.7584,31.7962,31.7395,31.7584,474837.0
2022-05-13 11:35:00,33.65,33.7,33.63,33.69,383649.0,31.7584,31.8056,31.7395,31.7962,383649.0
2022-05-13 11:40:00,33.69,33.69,33.62,33.67,406252.0,31.7962,31.7962,31.7301,31.7773,406252.0
2022-05-13 11:45:00,33.66,33.67,33.61,33.63,410006.0,31.7679,31.7773,31.7207,31.7395,410006.0
2022-05-13 11:50:00,33.63,33.68,33.61,33.67,344873.0,31.7395,31.7867,31.7207,31.7773,344873.0
2022-05-13 11:55:00,33.66,33.68,33.65,33.68,359800.0,31.7679,31.7867,31.7584,31.7867,359800.0
2022-05-13 12:00:00,33.68,33.71,33.65,33.71,303592.0,31.7867,31.815,31.7584,31.815,303592.0
2022-05-13 12:05:00,33.7,33.75,33.7,33.74,770665.0,31.8056,31.8528,31.8056,31.8434,770665.0
2022-05-13 12:10:00,33.75,33.8,33.73,33.78,476381.0,31.8528,31.9,31.8339,31.8811,476381.0
2022-05-13 12:15:00,33.79,33.81,33.74,33.75,408390.0,31.8905,31.9094,31.8434,31.8528,408390.0
2022-05-13 12:20:00,33.75,33.75,33.7,33.73,422044.0,31.8528,31.8528,31.8056,31.8339,422044.0
2022-05-13 12:25:00,33.72,33.73,33.68,33.73,354644.0,31.8245,31.8339,31.7867,31.8339,354644.0
2022-05-13 12:30:00,33.73,33.76,33.72,33.73,330829.0,31.8339,31.8622,31.8245,31.8339,330829.0
2022-05-13 12:35:00,33.73,33.75,33.72,33.73,417282.0,31.8339,31.8528,31.8245,31.8339,417282.0
2022-05-13 12:40:00,33.73,33.75,33.71,33.72,264737.0,31.8339,31.8528,31.815,31.8245,264737.0
2022-05-13 12:45:00,33.72,33.72,33.65,33.65,347103.0,31.8245,31.8245,31.7584,31.7584,347103.0
2022-05-13 12:50:00,33.65,33.66,33.56,33.61,466878.0,31.7584,31.7679,31.6735,31.7207,466878.0
2022-05-13 12:55:00,33.62,33.67,33.62,33.66,483468.0,31.7301,31.7773,31.7301,31.7679,483468.0
2022-05-13 13:00:00,33.66,33.71,33.66,33.69,309679.0,31.7679,31.815,31.7679,31.7962,309679.0
2022-05-13 13:05:00,33.68,33.69,33.62,33.63,468722.0,31.7867,31.7962,31.7301,31.7395,468722.0
2022-05-13 13:10:00,33.63,33.66,33.62,33.65,487454.0,31.7395,31.7679,31.7301,31.7584,487454.0
2022-05-13 13:15:00,33.65,33.65,33.56,33.57,338811.0,31.7584,31.7584,31.6735,31.6829,338811.0
2022-05-13 13:20:00,33.58,33.59,33.53,33.59,410670.0,31.6924,31.7018,31.6452,31.7018,410670.0
2022-05-13 13:25:00,33.59,33.62,33.56,33.56,425687.0,31.7018,31.7301,31.6735,31.6735,425687.0
2022-05-13 13:30:00,33.57,33.59,33.55,33.59,331116.0,31.6829,31.7018,31.664,31.7018,331116.0
2022-05-13 13:35:00,33.58,33.59,33.53,33.54,291394.0,31.6924,31.7018,31.6452,31.6546,291394.0
2022-05-13 13:40:00,33.53,33.54,33.46,33.48,444554.0,31.6452,31.6546,31.5791,31.598,444554.0
2022-05-13 13:45:00,33.48,33.51,33.45,33.51,238618.0,31.598,31.6263,31.5697,31.6263,238618.0
2022-05-13 13:50:00,33.51,33.51,33.44,33.45,313942.0,31.6263,31.6263,31.5602,31.5697,313942.0
2022-05-13 13:55:00,33.45,33.46,33.38,33.41,760153.0,31.5697,31.5791,31.5036,31.5319,760153.0
2022-05-13 14:00:00,33.41,33.41,33.25,33.27,638441.0,31.5319,31.5319,31.3809,31.3998,638441.0
2022-05-13 14:05:00,33.27,33.34,33.23,33.33,839530.0,31.3998,31.4658,31.362,31.4564,839530.0
2022-05-13 14:10:00,33.33,33.36,33.3,33.3,277008.0,31.4564,31.4847,31.4281,31.4281,277008.0
2022-05-13 14:15:00,33.3,33.35,33.28,33.35,506684.0,31.4281,31.4753,31.4092,31.4753,506684.0
2022-05-13 14:20:00,33.36,33.36,33.27,33.3,445087.0,31.4847,31.4847,31.3998,31.4281,445087.0
2022-05-13 14:25:00,33.29,33.31,33.25,33.3,405806.0,31.4187,31.4375,31.3809,31.4281,405806.0
2022-05-13 14:30:00,33.29,33.43,33.29,33.34,751891.0,31.4187,31.5508,31.4187,31.4658,751891.0
2022-05-13 14:35:00,33.34,33.36,33.28,33.3,357922.0,31.4658,31.4847,31.4092,31.4281,357922.0
2022-05-13 14:40:00,33.3,33.38,33.29,33.37,751818.0,31.4281,31.5036,31.4187,31.4942,751818.0
2022-05-13 14:45:00,33.37,33.37,33.29,33.31,428236.0,31.4942,31.4942,31.4187,31.4375,428236.0
2022-05-13 14:50:00,33.31,33.44,33.3,33.44,809277.0,31.4375,31.5602,31.4281,31.5602,809277.0
2022-05-13 14:55:00,33.45,33.46,33.41,33.43,268483.0,31.5697,31.5791,31.5319,31.5508,268483.0
2022-05-13 15:00:00,33.44,33.47,33.41,33.41,323593.0,31.5602,31.5885,31.5319,31.5319,323593.0
2022-05-13 15:05:00,33.42,33.49,33.41,33.48,369476.0,31.5413,31.6074,31.5319,31.598,369476.0
2022-05-13 15:10:00,33.49,33.52,33.47,33.51,315495.0,31.6074,31.6357,31.5885,31.6263,315495.0
2022-05-13 15:15:00,33.51,33.54,33.48,33.52,479091.0,31.6263,31.6546,31.598,31.6357,479091.0
2022-05-13 15:20:00,33.51,33.54,33.48,33.52,520739.0,31.6263,31.6546,31.598,31.6357,520739.0
2022-05-13 15:25:00,33.52,33.56,33.5,33.55,428703.0,31.6357,31.6735,31.6168,31.664,428703.0
2022-05-13 15:30:00,33.55,33.56,33.41,33.43,1200932.0,31.664,31.6735,31.5319,31.5508,1200932.0
2022-05-13 15:35:00,33.43,33.49,33.37,33.45,914078.0,31.5508,31.6074,31.4942,31.5697,914078.0
2022-05-13 15:40:00,33.45,33.52,33.44,33.51,1545880.0,31.5697,31.6357,31.5602,31.6263,1545880.0
2022-05-13 15:45:00,33.51,33.55,33.42,33.48,2166749.0,31.6263,31.664,31.5413,31.598,2166749.0
2022-05-13 15:50:00,33.48,33.53,33.39,33.47,2776702.0,31.598,31.6452,31.513,31.5885,2776702.0
2022-05-13 15:55:00,33.47,33.53,33.44,33.52,2524071.0,31.5885,31.6452,31.5602,31.6357,2524071.0
2022-05-16 09:30:00,33.4,33.48,33.33,33.42,1005794.0,31.5225,31.598,31.4564,31.5413,1005794.0
2022-05-16 09:35:00,33.41,33.47,33.33,33.47,771093.0,31.5319,31.5885,31.4564,31.5885,771093.0
2022-05-16 09:40:00,33.48,33.49,33.2,33.2,1795545.0,31.598,31.6074,31.3337,31.3337,1795545.0
2022-05-16 09:45:00,33.2,33.21,33.0,33.05,966182.0,31.3337,31.3432,31.145,31.1921,966182.0
2022-05-16 09:50:00,33.05,33.16,32.98,33.13,1010291.0,31.1921,31.296,31.1261,31.2676,1010291.0
2022-05-16 09:55:00,33.13,33.18,33.07,33.08,719721.0,31.2676,31.3148,31.211,31.2205,719721.0
2022-05-16 10:00:00,33.08,33.1,33.0,33.1,810543.0,31.2205,31.2393,31.145,31.2393,810543.0
2022-05-16 10:05:00,33.1,33.23,33.07,33.23,628470.0,31.2393,31.362,31.211,31.362,628470.0
2022-05-16 10:10:00,33.22,33.28,33.17,33.22,689443.0,31.3526,31.4092,31.3054,31.3526,689443.0
2022-05-16 10:15:00,33.22,33.28,33.21,33.24,594283.0,31.3526,31.4092,31.3432,31.3715,594283.0
2022-05-16 10:20:00,33.24,33.28,33.23,33.26,210765.0,31.3715,31.4092,31.362,31.3903,210765.0
2022-05-16 10:25:00,33.26,33.32,33.22,33.3,1463033.0,31.3903,31.447,31.3526,31.4281,1463033.0
2022-05-16 10:30:00,33.3,33.32,33.22,33.23,463547.0,31.4281,31.447,31.3526,31.362,463547.0
2022-05-16 10:35:00,33.23,33.29,33.21,33.27,414046.0,31.362,31.4187,31.3432,31.3998,414046.0
2022-05-16 10:40:00,33.27,33.27,33.18,33.27,614709.0,31.3998,31.3998,31.3148,31.3998,614709.0
2022-05-16 10:45:00,33.26,33.26,33.1,33.11,536023.0,31.3903,31.3903,31.2393,31.2488,536023.0
2022-05-16 10:50:00,33.1,33.15,33.09,33.11,296432.0,31.2393,31.2865,31.2299,31.2488,296432.0
2022-05-16 10:55:00,33.11,33.12,33.07,33.1,368801.0,31.2488,31.2582,31.211,31.2393,368801.0
2022-05-16 11:00:00,33.09,33.12,33.06,33.08,525322.0,31.2299,31.2582,31.2016,31.2205,525322.0
2022-05-16 11:05:00,33.07,33.12,33.02,33.12,387792.0,31.211,31.2582,31.1638,31.2582,387792.0
2022-05-16 11:10:00,33.11,33.14,33.08,33.11,460402.0,31.2488,31.2771,31.2205,31.2488,460402.0
2022-05-16 11:15:00,33.11,33.18,33.1,33.15,434558.0,31.2488,31.3148,31.2393,31.2865,434558.0
2022-05-16 11:20:00,33.15,33.15,33.1,33.13,262064.0,31.2865,31.2865,31.2393,31.2676,262064.0
2022-05-16 11:25:00,33.13,33.15,33.11,33.13,473257.0,31.2676,31.2865,31.2488,31.2676,473257.0
2022-05-16 11:30:00,33.13,33.18,33.08,33.17,335322.0,31.2676,31.3148,31.2205,31.3054,335322.0
2022-05-16 11:35:00,33.17,33.21,33.07,33.2,307583.0,31.3054,31.3432,31.211,31.3337,307583.0
2022-05-16 11:40:00,33.2,33.29,33.13,33.28,504750.0,31.3337,31.4187,31.2676,31.4092,504750.0
2022-05-16 11:45:00,33.27,33.33,33.26,33.32,460190.0,31.3998,31.4564,31.3903,31.447,460190.0
2022-05-16 11:50:00,33.32,33.38,33.29,33.37,604016.0,31.447,31.5036,31.4187,31.4942,604016.0
2022-05-16 11:55:00,33.38,33.39,33.34,33.36,349055.0,31.5036,31.513,31.4658,31.4847,349055.0
2022-05-16 12:00:00,33.37,33.42,33.35,33.39,568259.0,31.4942,31.5413,31.4753,31.513,568259.0
2022-05-16 12:05:00,33.38,33.39,33.31,33.35,354485.0,31.5036,31.513,31.4375,31.4753,354485.0
2022-05-16 12:10:00,33.35,33.37,33.3,33.31,374607.0,31.4753,31.4942,31.4281,31.4375,374607.0
2022-05-16 12:15:00,33.31,33.32,33.27,33.3,230520.0,31.4375,31.447,31.3998,31.4281,230520.0
2022-05-16 12:20:00,33.3,33.32,33.27,33.28,221185.0,31.4281,31.447,31.3998,31.4092,221185.0
2022-05-16 12:25:00,33.29,33.33,33.26,33.31,238797.0,31.4187,31.4564,31.3903,31.4375,238797.0
2022-05-16 12:30:00,33.31,33.32,33.27,33.31,250578.0,31.4375,31.447,31.3998,31.4375,250578.0
2022-05-16 12:35:00,33.32,33.36,33.27,33.28,235572.0,31.447,31.4847,31.3998,31.4092,235572.0
2022-05-16 12:40:00,33.27,33.29,33.24,33.25,199395.0,31.3998,31.4187,31.3715,31.3809,199395.0
2022-05-16 12:45:00,33.24,33.32,33.23,33.31,229368.0,31.3715,31.447,31.362,31.4375,229368.0
2022-05-16 12:50:00,33.32,33.32,33.24,33.25,221060.0,31.447,31.447,31.3715,31.3809,221060.0
2022-05-16 12:55:00,33.25,33.27,33.23,33.26,120707.0,31.3809,31.3998,31.362,31.3903,120707.0
2022-05-16 13:00:00,33.26,33.29,33.23,33.29,343099.0,31.3903,31.4187,31.362,31.4187,343099.0
2022-05-16 13:05:00,33.28,33.35,33.27,33.34,234592.0,31.4092,31.4753,31.3998,31.4658,234592.0
2022-05-16 13:10:00,33.34,33.41,33.33,33.39,288402.0,31.4658,31.5319,31.4564,31.513,288402.0
2022-05-16 13:15:00,33.38,33.39,33.3,33.31,283548.0,31.5036,31.513,31.4281,31.4375,283548.0
2022-05-16 13:20:00,33.31,33.42,33.31,33.4,432935.0,31.4375,31.5413,31.4375,31.5225,432935.0
2022-05-16 13:25:00,33.4,33.46,33.38,33.45,367823.0,31.5225,31.5791,31.5036,31.5697,367823.0
2022-05-16 13:30:00,33.45,33.5,33.45,33.47,175208.0,31.5697,31.6168,31.5697,31.5885,175208.0
2022-05-16 13:35:00,33.47,33.49,33.42,33.43,268889.0,31.5885,31.6074,31.5413,31.5508,268889.0
2022-05-16 13:40:00,33.44,33.47,33.39,33.45,571632.0,31.5602,31.5885,31.513,31.5697,571632.0
2022-05-16 13:45:00,33.46,33.46,33.37,33.39,246448.0,31.5791,31.5791,31.4942,31.513,246448.0
2022-05-16 13:50:00,33.39,33.42,33.37,33.37,202850.0,31.513,31.5413,31.4942,31.4942,202850.0
2022-05-16 13:55:00,33.37,33.4,33.36,33.38,291660.0,31.4942,31.5225,31.4847,31.5036,291660.0
2022-05-16 14:00:00,33.38,33.42,33.35,33.41,406363.0,31.5036,31.5413,31.4753,31.5319,406363.0
2022-05-16 14:05:00,33.41,33.47,33.4,33.43,408133.0,31.5319,31.5885,31.5225,31.5508,408133.0
2022-05-16 14:10:00,33.42,33.43,33.36,33.39,476123.0,31.5413,31.5508,31.4847,31.513,476123.0
2022-05-16 14:15:00,33.39,33.41,33.37,33.39,320419.0,31.513,31.5319,31.4942,31.513,320419.0
2022-05-16 14:20:00,33.39,33.44,33.38,33.43,342503.0,31.513,31.5602,31.5036,31.5508,342503.0
2022-05-16 14:25:00,33.44,33.51,33.42,33.5,594620.0,31.5602,31.6263,31.5413,31.6168,594620.0
2022-05-16 14:30:00,33.51,33.55,33.5,33.52,777738.0,31.6263,31.664,31.6168,31.6357,777738.0
2022-05-16 14:35:00,33.52,33.53,33.47,33.5,3605079.0,31.6357,31.6452,31.5885,31.6168,3605079.0
2022-05-16 14:40:00,33.5,33.52,33.45,33.45,686847.0,31.6168,31.6357,31.5697,31.5697,686847.0
2022-05-16 14:45:00,33.46,33.47,33.41,33.42,417720.0,31.5791,31.5885,31.5319,31.5413,417720.0
2022-05-16 14:50:00,33.42,33.44,33.39,33.42,256916.0,31.5413,31.5602,31.513,31.5413,256916.0
2022-05-16 14:55:00,33.42,33.47,33.41,33.46,187438.0,31.5413,31.5885,31.5319,31.5791,187438.0
2022-05-16 15:00:00,33.46,33.49,33.45,33.49,245134.0,31.5791,31.6074,31.5697,31.6074,245134.0
2022-05-16 15:05:00,33.49,33.52,33.45,33.45,422510.0,31.6074,31.6357,31.5697,31.5697,422510.0
2022-05-16 15:10:00,33.45,33.46,33.34,33.37,580387.0,31.5697,31.5791,31.4658,31.4942,580387.0
2022-05-16 15:15:00,33.36,33.39,33.32,33.36,525020.0,31.4847,31.513,31.447,31.4847,525020.0
2022-05-16 15:20:00,33.36,33.36,33.3,33.34,566979.0,31.4847,31.4847,31.4281,31.4658,566979.0
2022-05-16 15:25:00,33.33,33.36,33.31,33.32,470757.0,31.4564,31.4847,31.4375,31.447,470757.0
2022-05-16 15:30:00,33.32,33.33,33.24,33.26,784755.0,31.447,31.4564,31.3715,31.3903,784755.0
2022-05-16 15:35:00,33.25,33.29,33.22,33.26,1212255.0,31.3809,31.4187,31.3526,31.3903,1212255.0
2022-05-16 15:40:00,33.27,33.29,33.23,33.25,631363.0,31.3998,31.4187,31.362,31.3809,631363.0
2022-05-16 15:45:00,33.24,33.26,33.2,33.24,1261493.0,31.3715,31.3903,31.3337,31.3715,1261493.0
2022-05-16 15:50:00,33.25,33.32,33.24,33.27,2075483.0,31.3809,31.447,31.3715,31.3998,2075483.0
2022-05-16 15:55:00,33.27,33.29,33.2,33.27,3538878.0,31.3998,31.4187,31.3337,31.3998,3538878.0
2022-05-17 09:30:00,33.9,34.03,33.86,34.0,1456968.0,31.9944,32.1171,31.9566,32.0887,1456968.0
2022-05-17 09:35:00,33.99,34.0,33.88,33.94,1374940.0,32.0793,32.0887,31.9755,32.0321,1374940.0
2022-05-17 09:40:00,33.94,34.08,33.92,34.02,1909581.0,32.0321,32.1642,32.0132,32.1076,1909581.0
2022-05-17 09:45:00,34.02,34.05,33.99,34.0,502010.0,32.1076,32.1359,32.0793,32.0887,502010.0
2022-05-17 09:50:00,34.0,34.06,33.95,33.95,799103.0,32.0887,32.1454,32.0416,32.0416,799103.0
2022-05-17 09:55:00,33.95,34.06,33.91,34.05,502049.0,32.0416,32.1454,32.0038,32.1359,502049.0
2022-05-17 10:00:00,34.06,34.13,34.04,34.07,544606.0,32.1454,32.2114,32.1265,32.1548,544606.0
2022-05-17 10:05:00,34.07,34.1,33.99,33.99,360161.0,32.1548,32.1831,32.0793,32.0793,360161.0
2022-05-17 10:10:00,34.0,34.03,33.96,34.03,287723.0,32.0887,32.1171,32.051,32.1171,287723.0
2022-05-17 10:15:00,34.03,34.06,34.01,34.05,348003.0,32.1171,32.1454,32.0982,32.1359,348003.0
2022-05-17 10:20:00,34.06,34.07,33.96,33.97,460003.0,32.1454,32.1548,32.051,32.0604,460003.0
2022-05-17 10:25:00,33.98,34.0,33.86,33.87,656130.0,32.0699,32.0887,31.9566,31.966,656130.0
2022-05-17 10:30:00,33.87,33.9,33.85,33.87,288106.0,31.966,31.9944,31.9472,31.966,288106.0
2022-05-17 10:35:00,33.87,33.87,33.8,33.84,619780.0,31.966,31.966,31.9,31.9377,619780.0
2022-05-17 10:40:00,33.84,33.85,33.77,33.79,808485.0,31.9377,31.9472,31.8717,31.8905,808485.0
2022-05-17 10:45:00,33.79,33.79,33.71,33.77,1104825.0,31.8905,31.8905,31.815,31.8717,1104825.0
2022-05-17 10:50:00,33.76,33.79,33.73,33.77,296112.0,31.8622,31.8905,31.8339,31.8717,296112.0
2022-05-17 10:55:00,33.77,33.84,33.76,33.84,385486.0,31.8717,31.9377,31.8622,31.9377,385486.0
2022-05-17 11:00:00,33.84,33.9,33.84,33.89,306787.0,31.9377,31.9944,31.9377,31.9849,306787.0
2022-05-17 11:05:00,33.89,33.93,33.88,33.9,303851.0,31.9849,32.0227,31.9755,31.9944,303851.0
2022-05-17 11:10:00,33.91,33.92,33.88,33.89,355108.0,32.0038,32.0132,31.9755,31.9849,355108.0
2022-05-17 11:15:00,33.89,33.92,33.83,33.88,194358.0,31.9849,32.0132,31.9283,31.9755,194358.0
2022-05-17 11:20:00,33.88,33.88,33.84,33.86,272277.0,31.9755,31.9755,31.9377,31.9566,272277.0
2022-05-17 11:25:00,33.85,33.92,33.84,33.9,492971.0,31.9472,32.0132,31.9377,31.9944,492971.0
2022-05-17 11:30:00,33.91,33.96,33.9,33.94,261045.0,32.0038,32.051,31.9944,32.0321,261045.0
2022-05-17 11:35:00,33.94,33.95,33.91,33.93,531463.0,32.0321,32.0416,32.0038,32.0227,531463.0
2022-05-17 11:40:00,33.93,33.95,33.89,33.89,508357.0,32.0227,32.0416,31.9849,31.9849,508357.0
2022-05-17 11:45:00,33.9,33.91,33.85,33.87,472914.0,31.9944,32.0038,31.9472,31.966,472914.0
2022-05-17 11:50:00,33.88,33.95,33.87,33.93,239582.0,31.9755,32.0416,31.966,32.0227,239582.0
2022-05-17 11:55:00,33.93,33.93,33.9,33.91,176722.0,32.0227,32.0227,31.9944,32.0038,176722.0
2022-05-17 12:00:00,33.92,33.93,33.88,33.91,304912.0,32.0132,32.0227,31.9755,32.0038,304912.0
2022-05-17 12:05:00,33.91,33.92,33.83,33.89,378427.0,32.0038,32.0132,31.9283,31.9849,378427.0
2022-05-17 12:10:00,33.88,33.92,33.84,33.91,129731.0,31.9755,32.0132,31.9377,32.0038,129731.0
2022-05-17 12:15:00,33.91,33.96,33.9,33.95,113189.0,32.0038,32.051,31.9944,32.0416,113189.0
2022-05-17 12:20:00,33.95,33.97,33.94,33.96,159290.0,32.0416,32.0604,32.0321,32.051,159290.0
2022-05-17 12:25:00,33.96,33.98,33.95,33.95,319206.0,32.051,32.0699,32.0416,32.0416,319206.0
2022-05-17 12:30:00,33.95,34.0,33.93,34.0,463250.0,32.0416,32.0887,32.0227,32.0887,463250.0
2022-05-17 12:35:00,34.0,34.02,33.99,34.0,2274306.0,32.0887,32.1076,32.0793,32.0887,2274306.0
2022-05-17 12:40:00,34.0,34.03,33.99,34.02,187664.0,32.0887,32.1171,32.0793,32.1076,187664.0
2022-05-17 12:45:00,34.02,34.07,34.01,34.06,587113.0,32.1076,32.1548,32.0982,32.1454,587113.0
2022-05-17 12:50:00,34.06,34.07,34.02,34.04,186080.0,32.1454,32.1548,32.1076,32.1265,186080.0
2022-05-17 12:55:00,34.04,34.07,34.02,34.05,672047.0,32.1265,32.1548,32.1076,32.1359,672047.0
2022-05-17 13:00:00,34.05,34.06,33.97,34.04,471299.0,32.1359,32.1454,32.0604,32.1265,471299.0
2022-05-17 13:05:00,34.04,34.07,34.03,34.04,213139.0,32.1265,32.1548,32.1171,32.1265,213139.0
2022-05-17 13:10:00,34.04,34.1,34.03,34.08,374197.0,32.1265,32.1831,32.1171,32.1642,374197.0
2022-05-17 13:15:00,34.08,34.1,34.07,34.08,313464.0,32.1642,32.1831,32.1548,32.1642,313464.0
2022-05-17 13:20:00,34.08,34.08,34.02,34.02,205717.0,32.1642,32.1642,32.1076,32.1076,205717.0
2022-05-17 13:25:00,34.03,34.06,34.02,34.02,195534.0,32.1171,32.1454,32.1076,32.1076,195534.0
2022-05-17 13:30:00,34.02,34.06,34.02,34.05,199660.0,32.1076,32.1454,32.1076,32.1359,199660.0
2022-05-17 13:35:00,34.04,34.06,34.02,34.04,146529.0,32.1265,32.1454,32.1076,32.1265,146529.0
2022-05-17 13:40:00,34.04,34.05,34.01,34.01,461743.0,32.1265,32.1359,32.0982,32.0982,461743.0
2022-05-17 13:45:00,34.02,34.02,33.98,34.01,223146.0,32.1076,32.1076,32.0699,32.0982,223146.0
2022-05-17 13:50:00,34.02,34.02,34.0,34.0,131915.0,32.1076,32.1076,32.0887,32.0887,131915.0
2022-05-17 13:55:00,34.01,34.02,33.97,33.98,386148.0,32.0982,32.1076,32.0604,32.0699,386148.0
2022-05-17 14:00:00,33.98,34.0,33.94,33.98,417629.0,32.0699,32.0887,32.0321,32.0699,417629.0
2022-05-17 14:05:00,33.98,34.1,33.97,34.09,777171.0,32.0699,32.1831,32.0604,32.1737,777171.0
2022-05-17 14:10:00,34.08,34.08,33.91,33.95,1713889.0,32.1642,32.1642,32.0038,32.0416,1713889.0
2022-05-17 14:15:00,33.96,34.0,33.91,33.93,926129.0,32.051,32.0887,32.0038,32.0227,926129.0
2022-05-17 14:20:00,33.94,33.94,33.82,33.92,874124.0,32.0321,32.0321,31.9189,32.0132,874124.0
2022-05-17 14:25:00,33.91,33.98,33.89,33.95,383507.0,32.0038,32.0699,31.9849,32.0416,383507.0
2022-05-17 14:30:00,33.94,33.99,33.89,33.92,725445.0,32.0321,32.0793,31.9849,32.0132,725445.0
2022-05-17 14:35:00,33.91,34.03,33.87,34.02,944778.0,32.0038,32.1171,31.966,32.1076,944778.0
2022-05-17 14:40:00,34.02,34.11,34.01,34.09,1175660.0,32.1076,32.1926,32.0982,32.1737,1175660.0
2022-05-17 14:45:00,34.1,34.2,34.07,34.19,1332042.0,32.1831,32.2775,32.1548,32.2681,1332042.0
2022-05-17 14:50:00,34.18,34.2,34.13,34.13,1223917.0,32.2586,32.2775,32.2114,32.2114,1223917.0
2022-05-17 14:55:00,34.13,34.16,34.11,34.12,924798.0,32.2114,32.2397,32.1926,32.202,924798.0
2022-05-17 15:00:00,34.12,34.19,34.11,34.16,845011.0,32.202,32.2681,32.1926,32.2397,845011.0
2022-05-17 15:05:00,34.16,34.2,34.13,34.16,2394250.0,32.2397,32.2775,32.2114,32.2397,2394250.0
2022-05-17 15:10:00,34.16,34.17,34.11,34.15,760896.0,32.2397,32.2492,32.1926,32.2303,760896.0
2022-05-17 15:15:00,34.15,34.2,34.14,34.19,494458.0,32.2303,32.2775,32.2209,32.2681,494458.0
2022-05-17 15:20:00,34.2,34.23,34.18,34.2,1391376.0,32.2775,32.3058,32.2586,32.2775,1391376.0
2022-05-17 15:25:00,34.21,34.24,34.19,34.2,522576.0,32.2869,32.3153,32.2681,32.2775,522576.0
2022-05-17 15:30:00,34.2,34.22,34.15,34.19,1121314.0,32.2775,32.2964,32.2303,32.2681,1121314.0
2022-05-17 15:35:00,34.19,34.22,34.15,34.16,1415764.0,32.2681,32.2964,32.2303,32.2397,1415764.0
2022-05-17 15:40:00,34.16,34.21,34.14,34.19,1076476.0,32.2397,32.2869,32.2209,32.2681,1076476.0
2022-05-17 15:45:00,34.19,34.19,34.1,34.12,2702953.0,32.2681,32.2681,32.1831,32.202,2702953.0
2022-05-17 15:50:00,34.13,34.16,34.08,34.12,7208311.0,32.2114,32.2397,32.1642,32.202,7208311.0
2022-05-17 15:55:00,34.12,34.16,34.09,34.16,2605730.0,32.202,32.2397,32.1737,32.2397,2605730.0
2022-05-18 09:30:00,33.82,33.86,33.67,33.77,942605.0,31.9189,31.9566,31.7773,31.8717,942605.0
2022-05-18 09:35:00,33.77,33.87,33.74,33.76,1242849.0,31.8717,31.966,31.8434,31.8622,1242849.0
2022-05-18 09:40:00,33.75,33.78,33.65,33.73,783978.0,31.8528,31.8811,31.7584,31.8339,783978.0
2022-05-18 09:45:00,33.73,33.85,33.71,33.82,783377.0,31.8339,31.9472,31.815,31.9189,783377.0
2022-05-18 09:50:00,33.83,33.83,33.74,33.76,578927.0,31.9283,31.9283,31.8434,31.8622,578927.0
2022-05-18 09:55:00,33.76,33.78,33.67,33.71,641979.0,31.8622,31.8811,31.7773,31.815,641979.0
2022-05-18 10:00:00,33.72,33.79,33.7,33.77,524036.0,31.8245,31.8905,31.8056,31.8717,524036.0
2022-05-18 10:05:00,33.76,33.81,33.67,33.69,517310.0,31.8622,31.9094,31.7773,31.7962,517310.0
2022-05-18 10:10:00,33.68,33.75,33.65,33.75,621819.0,31.7867,31.8528,31.7584,31.8528,621819.0
2022-05-18 10:15:00,33.74,33.77,33.72,33.74,466618.0,31.8434,31.8717,31.8245,31.8434,466618.0
2022-05-18 10:20:00,33.74,33.78,33.69,33.71,596203.0,31.8434,31.8811,31.7962,31.815,596203.0
2022-05-18 10:25:00,33.71,33.73,33.61,33.61,486850.0,31.815,31.8339,31.7207,31.7207,486850.0
2022-05-18 10:30:00,33.61,33.65,33.59,33.65,547367.0,31.7207,31.7584,31.7018,31.7584,547367.0
2022-05-18 10:35:00,33.64,33.67,33.62,33.66,745436.0,31.749,31.7773,31.7301,31.7679,745436.0
2022-05-18 10:40:00,33.66,33.68,33.61,33.67,374356.0,31.7679,31.7867,31.7207,31.7773,374356.0
2022-05-18 10:45:00,33.66,33.73,33.63,33.7,521638.0,31.7679,31.8339,31.7395,31.8056,521638.0
2022-05-18 10:50:00,33.7,33.71,33.67,33.68,359853.0,31.8056,31.815,31.7773,31.7867,359853.0
2022-05-18 10:55:00,33.67,33.73,33.65,33.71,451883.0,31.7773,31.8339,31.7584,31.815,451883.0
2022-05-18 11:00:00,33.72,33.72,33.63,33.65,324970.0,31.8245,31.8245,31.7395,31.7584,324970.0
2022-05-18 11:05:00,33.65,33.65,33.59,33.63,475129.0,31.7584,31.7584,31.7018,31.7395,475129.0
2022-05-18 11:10:00,33.63,33.63,33.56,33.58,462038.0,31.7395,31.7395,31.6735,31.6924,462038.0
2022-05-18 11:15:00,33.58,33.59,33.51,33.54,399210.0,31.6924,31.7018,31.6263,31.6546,399210.0
2022-05-18 11:20:00,33.54,33.54,33.45,33.46,721407.0,31.6546,31.6546,31.5697,31.5791,721407.0
2022-05-18 11:25:00,33.46,33.5,33.42,33.44,370240.0,31.5791,31.6168,31.5413,31.5602,370240.0
2022-05-18 11:30:00,33.44,33.51,33.4,33.51,655873.0,31.5602,31.6263,31.5225,31.6263,655873.0
2022-05-18 11:35:00,33.51,33.57,33.5,33.54,368540.0,31.6263,31.6829,31.6168,31.6546,368540.0
2022-05-18 11:40:00,33.53,33.58,33.52,33.57,237235.0,31.6452,31.6924,31.6357,31.6829,237235.0
2022-05-18 11:45:00,33.56,33.56,33.47,33.51,500258.0,31.6735,31.6735,31.5885,31.6263,500258.0
2022-05-18 11:50:00,33.51,33.52,33.4,33.41,420880.0,31.6263,31.6357,31.5225,31.5319,420880.0
2022-05-18 11:55:00,33.41,33.45,33.39,33.41,232079.0,31.5319,31.5697,31.513,31.5319,232079.0
2022-05-18 12:00:00,33.42,33.45,33.4,33.41,338683.0,31.5413,31.5697,31.5225,31.5319,338683.0
2022-05-18 12:05:00,33.41,33.42,33.36,33.39,339289.0,31.5319,31.5413,31.4847,31.513,339289.0
2022-05-18 12:10:00,33.4,33.46,33.37,33.45,361342.0,31.5225,31.5791,31.4942,31.5697,361342.0
2022-05-18 12:15:00,33.45,33.51,33.43,33.47,353043.0,31.5697,31.6263,31.5508,31.5885,353043.0
2022-05-18 12:20:00,33.48,33.49,33.38,33.38,653258.0,31.598,31.6074,31.5036,31.5036,653258.0
2022-05-18 12:25:00,33.39,33.43,33.36,33.42,496914.0,31.513,31.5508,31.4847,31.5413,496914.0
2022-05-18 12:30:00,33.42,33.47,33.4,33.46,590253.0,31.5413,31.5885,31.5225,31.5791,590253.0
2022-05-18 12:35:00,33.47,33.49,33.43,33.48,570815.0,31.5885,31.6074,31.5508,31.598,570815.0
2022-05-18 12:40:00,33.48,33.49,33.44,33.45,617316.0,31.598,31.6074,31.5602,31.5697,617316.0
2022-05-18 12:45:00,33.46,33.54,33.44,33.54,518774.0,31.5791,31.6546,31.5602,31.6546,518774.0
2022-05-18 12:50:00,33.54,33.58,33.53,33.56,755100.0,31.6546,31.6924,31.6452,31.6735,755100.0
2022-05-18 12:55:00,33.56,33.56,33.52,33.55,312150.0,31.6735,31.6735,31.6357,31.664,312150.0
2022-05-18 13:00:00,33.54,33.55,33.48,33.48,500175.0,31.6546,31.664,31.598,31.598,500175.0
2022-05-18 13:05:00,33.48,33.49,33.38,33.4,1001809.0,31.598,31.6074,31.5036,31.5225,1001809.0
2022-05-18 13:10:00,33.39,33.4,33.35,33.38,427437.0,31.513,31.5225,31.4753,31.5036,427437.0
2022-05-18 13:15:00,33.38,33.38,33.31,33.32,489726.0,31.5036,31.5036,31.4375,31.447,489726.0
2022-05-18 13:20:00,33.33,33.39,33.32,33.35,1018062.0,31.4564,31.513,31.447,31.4753,1018062.0
2022-05-18 13:25:00,33.35,33.39,33.32,33.37,377963.0,31.4753,31.513,31.447,31.4942,377963.0
2022-05-18 13:30:00,33.37,33.4,33.33,33.38,537764.0,31.4942,31.5225,31.4564,31.5036,537764.0
2022-05-18 13:35:00,33.39,33.42,33.38,33.41,622034.0,31.513,31.5413,31.5036,31.5319,622034.0
2022-05-18 13:40:00,33.41,33.41,33.32,33.33,598595.0,31.5319,31.5319,31.447,31.4564,598595.0
2022-05-18 13:45:00,33.33,33.34,33.26,33.27,577044.0,31.4564,31.4658,31.3903,31.3998,577044.0
2022-05-18 13:50:00,33.27,33.3,33.23,33.27,570969.0,31.3998,31.4281,31.362,31.3998,570969.0
2022-05-18 13:55:00,33.27,33.3,33.23,33.29,765864.0,31.3998,31.4281,31.362,31.4187,765864.0
2022-05-18 14:00:00,33.29,33.32,33.25,33.29,838847.0,31.4187,31.447,31.3809,31.4187,838847.0
2022-05-18 14:05:00,33.29,33.32,33.26,33.32,643395.0,31.4187,31.447,31.3903,31.447,643395.0
2022-05-18 14:10:00,33.32,33.34,33.26,33.27,456762.0,31.447,31.4658,31.3903,31.3998,456762.0
2022-05-18 14:15:00,33.27,33.33,33.23,33.32,957118.0,31.3998,31.4564,31.362,31.447,957118.0
2022-05-18 14:20:00,33.31,33.34,33.26,33.31,347488.0,31.4375,31.4658,31.3903,31.4375,347488.0
2022-05-18 14:25:00,33.32,33.38,33.32,33.38,249026.0,31.447,31.5036,31.447,31.5036,249026.0
2022-05-18 14:30:00,33.37,33.38,33.27,33.29,799423.0,31.4942,31.5036,31.3998,31.4187,799423.0
2022-05-18 14:35:00,33.29,33.35,33.25,33.32,578650.0,31.4187,31.4753,31.3809,31.447,578650.0
2022-05-18 14:40:00,33.31,33.35,33.26,33.28,3130317.0,31.4375,31.4753,31.3903,31.4092,3130317.0
2022-05-18 14:45:00,33.28,33.33,33.22,33.29,1440113.0,31.4092,31.4564,31.3526,31.4187,1440113.0
2022-05-18 14:50:00,33.3,33.32,33.22,33.23,566870.0,31.4281,31.447,31.3526,31.362,566870.0
2022-05-18 14:55:00,33.23,33.27,33.18,33.19,546406.0,31.362,31.3998,31.3148,31.3243,546406.0
2022-05-18 15:00:00,33.19,33.25,33.18,33.2,607693.0,31.3243,31.3809,31.3148,31.3337,607693.0
2022-05-18 15:05:00,33.2,33.25,33.19,33.2,702220.0,31.3337,31.3809,31.3243,31.3337,702220.0
2022-05-18 15:10:00,33.19,33.23,33.17,33.18,1141045.0,31.3243,31.362,31.3054,31.3148,1141045.0
2022-05-18 15:15:00,33.17,33.22,33.16,33.18,932271.0,31.3054,31.3526,31.296,31.3148,932271.0
2022-05-18 15:20:00,33.18,33.21,33.11,33.12,1137390.0,31.3148,31.3432,31.2488,31.2582,1137390.0
2022-05-18 15:25:00,33.12,33.13,33.07,33.09,1354382.0,31.2582,31.2676,31.211,31.2299,1354382.0
2022-05-18 15:30:00,33.08,33.12,33.08,33.1,1025989.0,31.2205,31.2582,31.2205,31.2393,1025989.0
2022-05-18 15:35:00,33.11,33.27,33.09,33.23,2274558.0,31.2488,31.3998,31.2299,31.362,2274558.0
2022-05-18 15:40:00,33.24,33.26,33.13,33.14,1921109.0,31.3715,31.3903,31.2676,31.2771,1921109.0
2022-05-18 15:45:00,33.15,33.17,33.1,33.13,3224874.0,31.2865,31.3054,31.2393,31.2676,3224874.0
2022-05-18 15:50:00,33.13,33.21,33.1,33.12,3206430.0,31.2676,31.3432,31.2393,31.2582,3206430.0
2022-05-18 15:55:00,33.11,33.23,33.1,33.22,5441073.0,31.2488,31.362,31.2393,31.3526,5441073.0
2022-05-19 09:30:00,32.75,33.06,32.74,33.04,1591358.0,30.909,31.2016,30.8996,31.1827,1591358.0
2022-05-19 09:35:00,33.04,33.21,33.0,33.13,1051150.0,31.1827,31.3432,31.145,31.2676,1051150.0
2022-05-19 09:40:00,33.13,33.16,32.92,32.93,675954.0,31.2676,31.296,31.0695,31.0789,675954.0
2022-05-19 09:45:00,32.94,32.97,32.8,32.84,1029964.0,31.0883,31.1166,30.9562,30.9939,1029964.0
2022-05-19 09:50:00,32.84,32.98,32.82,32.94,1180410.0,30.9939,31.1261,30.9751,31.0883,1180410.0
2022-05-19 09:55:00,32.94,33.03,32.8,32.88,1035529.0,31.0883,31.1733,30.9562,31.0317,1035529.0
2022-05-19 10:00:00,32.87,33.09,32.83,33.03,1158394.0,31.0223,31.2299,30.9845,31.1733,1158394.0
2022-05-19 10:05:00,33.03,33.07,32.93,32.98,709832.0,31.1733,31.211,31.0789,31.1261,709832.0
2022-05-19 10:10:00,32.98,33.12,32.96,33.08,742503.0,31.1261,31.2582,31.1072,31.2205,742503.0
2022-05-19 10:15:00,33.08,33.13,33.05,33.08,840703.0,31.2205,31.2676,31.1921,31.2205,840703.0
2022-05-19 10:20:00,33.08,33.16,33.03,33.08,3666496.0,31.2205,31.296,31.1733,31.2205,3666496.0
2022-05-19 10:25:00,33.07,33.07,32.92,32.95,831957.0,31.211,31.211,31.0695,31.0978,831957.0
2022-05-19 10:30:00,32.94,33.0,32.86,32.99,1015164.0,31.0883,31.145,31.0128,31.1355,1015164.0
2022-05-19 10:35:00,33.0,33.01,32.84,32.88,1216215.0,31.145,31.1544,30.9939,31.0317,1216215.0
2022-05-19 10:40:00,32.88,32.89,32.8,32.84,964694.0,31.0317,31.0411,30.9562,30.9939,964694.0
2022-05-19 10:45:00,32.84,32.89,32.77,32.8,1032319.0,30.9939,31.0411,30.9279,30.9562,1032319.0
2022-05-19 10:50:00,32.8,32.85,32.73,32.84,1075456.0,30.9562,31.0034,30.8901,30.9939,1075456.0
2022-05-19 10:55:00,32.84,32.9,32.77,32.8,877262.0,30.9939,31.0506,30.9279,30.9562,877262.0
2022-05-19 11:00:00,32.79,32.87,32.78,32.8,655466.0,30.9468,31.0223,30.9373,30.9562,655466.0
2022-05-19 11:05:00,32.81,32.83,32.71,32.79,692081.0,30.9656,30.9845,30.8713,30.9468,692081.0
2022-05-19 11:10:00,32.78,32.87,32.75,32.75,760590.0,30.9373,31.0223,30.909,30.909,760590.0
2022-05-19 11:15:00,32.75,32.81,32.7,32.79,502198.0,30.909,30.9656,30.8618,30.9468,502198.0
2022-05-19 11:20:00,32.79,32.87,32.74,32.84,692460.0,30.9468,31.0223,30.8996,30.9939,692460.0
2022-05-19 11:25:00,32.84,32.84,32.78,32.82,545049.0,30.9939,30.9939,30.9373,30.9751,545049.0
2022-05-19 11:30:00,32.83,32.96,32.82,32.95,550336.0,30.9845,31.1072,30.9751,31.0978,550336.0
2022-05-19 11:35:00,32.95,33.06,32.91,33.03,688096.0,31.0978,31.2016,31.06,31.1733,688096.0
2022-05-19 11:40:00,33.04,33.16,33.04,33.12,1123075.0,31.1827,31.296,31.1827,31.2582,1123075.0
2022-05-19 11:45:00,33.12,33.13,33.07,33.1,526410.0,31.2582,31.2676,31.211,31.2393,526410.0
2022-05-19 11:50:00,33.1,33.11,33.02,33.05,855707.0,31.2393,31.2488,31.1638,31.1921,855707.0
2022-05-19 11:55:00,33.04,33.05,32.97,33.01,339602.0,31.1827,31.1921,31.1166,31.1544,339602.0
2022-05-19 12:00:00,33.01,33.03,32.97,33.02,308236.0,31.1544,31.1733,31.1166,31.1638,308236.0
2022-05-19 12:05:00,33.02,33.06,32.99,33.05,246949.0,31.1638,31.2016,31.1355,31.1921,246949.0
2022-05-19 12:10:00,33.05,33.09,33.04,33.05,422504.0,31.1921,31.2299,31.1827,31.1921,422504.0
2022-05-19 12:15:00,33.05,33.08,32.97,32.98,322650.0,31.1921,31.2205,31.1166,31.1261,322650.0
2022-05-19 12:20:00,32.98,32.99,32.9,32.94,446355.0,31.1261,31.1355,31.0506,31.0883,446355.0
2022-05-19 12:25:00,32.94,32.99,32.92,32.98,452207.0,31.0883,31.1355,31.0695,31.1261,452207.0
2022-05-19 12:30:00,32.97,32.99,32.91,32.95,637611.0,31.1166,31.1355,31.06,31.0978,637611.0
2022-05-19 12:35:00,32.95,32.96,32.88,32.9,412681.0,31.0978,31.1072,31.0317,31.0506,412681.0
2022-05-19 12:40:00,32.89,32.9,32.82,32.84,718357.0,31.0411,31.0506,30.9751,30.9939,718357.0
2022-05-19 12:45:00,32.83,32.85,32.79,32.83,503195.0,30.9845,31.0034,30.9468,30.9845,503195.0
2022-05-19 12:50:00,32.83,32.88,32.82,32.83,926021.0,30.9845,31.0317,30.9751,30.9845,926021.0
2022-05-19 12:55:00,32.83,32.89,32.8,32.87,704385.0,30.9845,31.0411,30.9562,31.0223,704385.0
2022-05-19 13:00:00,32.88,32.93,32.84,32.87,373690.0,31.0317,31.0789,30.9939,31.0223,373690.0
2022-05-19 13:05:00,32.88,32.94,32.86,32.89,470701.0,31.0317,31.0883,31.0128,31.0411,470701.0
2022-05-19 13:10:00,32.89,32.9,32.8,32.83,616153.0,31.0411,31.0506,30.9562,30.9845,616153.0
2022-05-19 13:15:00,32.84,32.91,32.8,32.91,746986.0,30.9939,31.06,30.9562,31.06,746986.0
2022-05-19 13:20:00,32.91,32.99,32.87,32.96,748428.0,31.06,31.1355,31.0223,31.1072,748428.0
2022-05-19 13:25:00,32.96,32.98,32.87,32.89,655839.0,31.1072,31.1261,31.0223,31.0411,655839.0
2022-05-19 13:30:00,32.89,32.97,32.86,32.91,668033.0,31.0411,31.1166,31.0128,31.06,668033.0
2022-05-19 13:35:00,32.91,32.94,32.86,32.93,488907.0,31.06,31.0883,31.0128,31.0789,488907.0
2022-05-19 13:40:00,32.92,32.96,32.88,32.92,541595.0,31.0695,31.1072,31.0317,31.0695,541595.0
2022-05-19 13:45:00,32.92,32.93,32.76,32.77,709469.0,31.0695,31.0789,30.9184,30.9279,709469.0
2022-05-19 13:50:00,32.77,32.96,32.76,32.95,955700.0,30.9279,31.1072,30.9184,31.0978,955700.0
2022-05-19 13:55:00,32.95,33.07,32.94,33.03,1081400.0,31.0978,31.211,31.0883,31.1733,1081400.0
2022-05-19 14:00:00,33.03,33.03,32.93,32.96,931647.0,31.1733,31.1733,31.0789,31.1072,931647.0
2022-05-19 14:05:00,32.96,32.96,32.89,32.94,1034798.0,31.1072,31.1072,31.0411,31.0883,1034798.0
2022-05-19 14:10:00,32.95,33.0,32.9,32.94,540725.0,31.0978,31.145,31.0506,31.0883,540725.0
2022-05-19 14:15:00,32.94,32.99,32.9,32.9,342128.0,31.0883,31.1355,31.0506,31.0506,342128.0
2022-05-19 14:20:00,32.9,32.98,32.87,32.96,551543.0,31.0506,31.1261,31.0223,31.1072,551543.0
2022-05-19 14:25:00,32.96,32.98,32.92,32.95,395110.0,31.1072,31.1261,31.0695,31.0978,395110.0
2022-05-19 14:30:00,32.96,32.99,32.92,32.94,857818.0,31.1072,31.1355,31.0695,31.0883,857818.0
2022-05-19 14:35:00,32.94,33.03,32.91,32.98,500712.0,31.0883,31.1733,31.06,31.1261,500712.0
2022-05-19 14:40:00,32.97,32.99,32.87,32.99,475044.0,31.1166,31.1355,31.0223,31.1355,475044.0
2022-05-19 14:45:00,32.99,33.06,32.96,33.05,684937.0,31.1355,31.2016,31.1072,31.1921,684937.0
2022-05-19 14:50:00,33.06,33.11,33.03,33.09,665208.0,31.2016,31.2488,31.1733,31.2299,665208.0
2022-05-19 14:55:00,33.09,33.1,33.02,33.1,711146.0,31.2299,31.2393,31.1638,31.2393,711146.0
2022-05-19 15:00:00,33.11,33.22,33.08,33.19,1557022.0,31.2488,31.3526,31.2205,31.3243,1557022.0
2022-05-19 15:05:00,33.19,33.21,33.11,33.12,785183.0,31.3243,31.3432,31.2488,31.2582,785183.0
2022-05-19 15:10:00,33.11,33.12,33.04,33.09,1363574.0,31.2488,31.2582,31.1827,31.2299,1363574.0
2022-05-19 15:15:00,33.09,33.1,33.0,33.04,839445.0,31.2299,31.2393,31.145,31.1827,839445.0
2022-05-19 15:20:00,33.04,33.04,32.96,32.97,568124.0,31.1827,31.1827,31.1072,31.1166,568124.0
2022-05-19 15:25:00,32.97,33.01,32.92,32.93,735599.0,31.1166,31.1544,31.0695,31.0789,735599.0
2022-05-19 15:30:00,32.92,32.97,32.9,32.92,824036.0,31.0695,31.1166,31.0506,31.0695,824036.0
2022-05-19 15:35:00,32.92,32.95,32.88,32.91,1458879.0,31.0695,31.0978,31.0317,31.06,1458879.0
2022-05-19 15:40:00,32.91,33.01,32.87,33.0,981063.0,31.06,31.1544,31.0223,31.145,981063.0
2022-05-19 15:45:00,33.0,33.05,32.92,32.96,1421642.0,31.145,31.1921,31.0695,31.1072,1421642.0
2022-05-19 15:50:00,32.97,32.99,32.89,32.95,3688632.0,31.1166,31.1355,31.0411,31.0978,3688632.0
2022-05-19 15:55:00,32.95,33.01,32.94,32.97,3005439.0,31.0978,31.1544,31.0883,31.1166,3005439.0
2022-05-20 09:30:00,33.21,33.38,33.2,33.3,1268669.0,31.3432,31.5036,31.3337,31.4281,1268669.0
2022-05-20 09:35:00,33.31,33.32,33.19,33.27,687392.0,31.4375,31.447,31.3243,31.3998,687392.0
2022-05-20 09:40:00,33.27,33.29,33.19,33.23,590106.0,31.3998,31.4187,31.3243,31.362,590106.0
2022-05-20 09:45:00,33.24,33.27,33.11,33.14,736782.0,31.3715,31.3998,31.2488,31.2771,736782.0
2022-05-20 09:50:00,33.14,33.2,33.12,33.16,630868.0,31.2771,31.3337,31.2582,31.296,630868.0
2022-05-20 09:55:00,33.17,33.18,33.12,33.16,636977.0,31.3054,31.3148,31.2582,31.296,636977.0
2022-05-20 10:00:00,33.16,33.2,33.14,33.15,636673.0,31.296,31.3337,31.2771,31.2865,636673.0
2022-05-20 10:05:00,33.16,33.16,33.02,33.04,495169.0,31.296,31.296,31.1638,31.1827,495169.0
2022-05-20 10:10:00,33.03,33.08,33.02,33.07,984661.0,31.1733,31.2205,31.1638,31.211,984661.0
2022-05-20 10:15:00,33.08,33.11,33.04,33.06,815483.0,31.2205,31.2488,31.1827,31.2016,815483.0
2022-05-20 10:20:00,33.06,33.07,33.0,33.04,442120.0,31.2016,31.211,31.145,31.1827,442120.0
2022-05-20 10:25:00,33.04,33.1,32.99,33.07,632897.0,31.1827,31.2393,31.1355,31.211,632897.0
2022-05-20 10:30:00,33.07,33.07,33.01,33.02,471258.0,31.211,31.211,31.1544,31.1638,471258.0
2022-05-20 10:35:00,33.03,33.03,32.97,32.98,307497.0,31.1733,31.1733,31.1166,31.1261,307497.0
2022-05-20 10:40:00,32.98,33.06,32.98,33.05,414374.0,31.1261,31.2016,31.1261,31.1921,414374.0
2022-05-20 10:45:00,33.05,33.05,32.96,32.98,518122.0,31.1921,31.1921,31.1072,31.1261,518122.0
2022-05-20 10:50:00,32.98,32.99,32.89,32.91,381830.0,31.1261,31.1355,31.0411,31.06,381830.0
2022-05-20 10:55:00,32.9,32.91,32.82,32.83,516343.0,31.0506,31.06,30.9751,30.9845,516343.0
2022-05-20 11:00:00,32.83,32.85,32.8,32.83,534221.0,30.9845,31.0034,30.9562,30.9845,534221.0
2022-05-20 11:05:00,32.82,32.83,32.75,32.77,1102318.0,30.9751,30.9845,30.909,30.9279,1102318.0
2022-05-20 11:10:00,32.76,32.78,32.71,32.77,630828.0,30.9184,30.9373,30.8713,30.9279,630828.0
2022-05-20 11:15:00,32.77,32.78,32.71,32.73,476048.0,30.9279,30.9373,30.8713,30.8901,476048.0
2022-05-20 11:20:00,32.73,32.73,32.68,32.69,318417.0,30.8901,30.8901,30.8429,30.8524,318417.0
2022-05-20 11:25:00,32.69,32.79,32.68,32.75,677594.0,30.8524,30.9468,30.8429,30.909,677594.0
2022-05-20 11:30:00,32.74,32.83,32.73,32.8,662920.0,30.8996,30.9845,30.8901,30.9562,662920.0
2022-05-20 11:35:00,32.79,32.8,32.7,32.71,506680.0,30.9468,30.9562,30.8618,30.8713,506680.0
2022-05-20 11:40:00,32.72,32.78,32.68,32.68,446815.0,30.8807,30.9373,30.8429,30.8429,446815.0
2022-05-20 11:45:00,32.68,32.75,32.67,32.72,566638.0,30.8429,30.909,30.8335,30.8807,566638.0
2022-05-20 11:50:00,32.72,32.77,32.69,32.7,515228.0,30.8807,30.9279,30.8524,30.8618,515228.0
2022-05-20 11:55:00,32.7,32.75,32.66,32.67,768124.0,30.8618,30.909,30.8241,30.8335,768124.0
2022-05-20 12:00:00,32.67,32.69,32.63,32.64,1256780.0,30.8335,30.8524,30.7958,30.8052,1256780.0
2022-05-20 12:05:00,32.64,32.67,32.54,32.55,789303.0,30.8052,30.8335,30.7108,30.7203,789303.0
2022-05-20 12:10:00,32.55,32.6,32.49,32.58,1473925.0,30.7203,30.7674,30.6636,30.7486,1473925.0
2022-05-20 12:15:00,32.59,32.6,32.54,32.54,1030046.0,30.758,30.7674,30.7108,30.7108,1030046.0
2022-05-20 12:20:00,32.54,32.61,32.53,32.6,384180.0,30.7108,30.7769,30.7014,30.7674,384180.0
2022-05-20 12:25:00,32.6,32.6,32.53,32.57,453075.0,30.7674,30.7674,30.7014,30.7391,453075.0
2022-05-20 12:30:00,32.57,32.6,32.54,32.55,611430.0,30.7391,30.7674,30.7108,30.7203,611430.0
2022-05-20 12:35:00,32.55,32.56,32.47,32.5,985886.0,30.7203,30.7297,30.6447,30.6731,985886.0
2022-05-20 12:40:00,32.49,32.5,32.42,32.42,408708.0,30.6636,30.6731,30.5976,30.5976,408708.0
2022-05-20 12:45:00,32.42,32.52,32.36,32.52,1807060.0,30.5976,30.6919,30.5409,30.6919,1807060.0
2022-05-20 12:50:00,32.52,32.53,32.44,32.45,739212.0,30.6919,30.7014,30.6164,30.6259,739212.0
2022-05-20 12:55:00,32.45,32.53,32.44,32.48,1232609.0,30.6259,30.7014,30.6164,30.6542,1232609.0
2022-05-20 13:00:00,32.48,32.48,32.39,32.42,1010849.0,30.6542,30.6542,30.5692,30.5976,1010849.0
2022-05-20 13:05:00,32.42,32.47,32.37,32.39,757559.0,30.5976,30.6447,30.5504,30.5692,757559.0
2022-05-20 13:10:00,32.38,32.41,32.33,32.37,739615.0,30.5598,30.5881,30.5126,30.5504,739615.0
2022-05-20 13:15:00,32.37,32.38,32.31,32.32,534349.0,30.5504,30.5598,30.4937,30.5032,534349.0
2022-05-20 13:20:00,32.32,32.35,32.28,32.3,645908.0,30.5032,30.5315,30.4654,30.4843,645908.0
2022-05-20 13:25:00,32.29,32.3,32.23,32.24,612554.0,30.4749,30.4843,30.4182,30.4277,612554.0
2022-05-20 13:30:00,32.24,32.43,32.22,32.41,1759275.0,30.4277,30.607,30.4088,30.5881,1759275.0
2022-05-20 13:35:00,32.41,32.46,32.35,32.41,1914801.0,30.5881,30.6353,30.5315,30.5881,1914801.0
2022-05-20 13:40:00,32.41,32.47,32.37,32.44,1413954.0,30.5881,30.6447,30.5504,30.6164,1413954.0
2022-05-20 13:45:00,32.43,32.5,32.4,32.44,887165.0,30.607,30.6731,30.5787,30.6164,887165.0
2022-05-20 13:50:00,32.44,32.52,32.39,32.48,745513.0,30.6164,30.6919,30.5692,30.6542,745513.0
2022-05-20 13:55:00,32.48,32.51,32.43,32.46,799372.0,30.6542,30.6825,30.607,30.6353,799372.0
2022-05-20 14:00:00,32.47,32.5,32.43,32.45,863770.0,30.6447,30.6731,30.607,30.6259,863770.0
2022-05-20 14:05:00,32.45,32.45,32.35,32.41,734496.0,30.6259,30.6259,30.5315,30.5881,734496.0
2022-05-20 14:10:00,32.42,32.45,32.38,32.4,457593.0,30.5976,30.6259,30.5598,30.5787,457593.0
2022-05-20 14:15:00,32.39,32.42,32.32,32.38,536055.0,30.5692,30.5976,30.5032,30.5598,536055.0
2022-05-20 14:20:00,32.37,32.42,32.33,32.39,673440.0,30.5504,30.5976,30.5126,30.5692,673440.0
2022-05-20 14:25:00,32.39,32.41,32.35,32.38,610754.0,30.5692,30.5881,30.5315,30.5598,610754.0
2022-05-20 14:30:00,32.38,32.41,32.29,32.32,1570288.0,30.5598,30.5881,30.4749,30.5032,1570288.0
2022-05-20 14:35:00,32.31,32.37,32.31,32.34,426107.0,30.4937,30.5504,30.4937,30.5221,426107.0
2022-05-20 14:40:00,32.34,32.44,32.33,32.43,546954.0,30.5221,30.6164,30.5126,30.607,546954.0
2022-05-20 14:45:00,32.42,32.46,32.37,32.45,527274.0,30.5976,30.6353,30.5504,30.6259,527274.0
2022-05-20 14:50:00,32.45,32.56,32.43,32.51,877293.0,30.6259,30.7297,30.607,30.6825,877293.0
2022-05-20 14:55:00,32.5,32.52,32.45,32.45,532589.0,30.6731,30.6919,30.6259,30.6259,532589.0
2022-05-20 15:00:00,32.45,32.5,32.4,32.41,424446.0,30.6259,30.6731,30.5787,30.5881,424446.0
2022-05-20 15:05:00,32.42,32.44,32.38,32.39,426551.0,30.5976,30.6164,30.5598,30.5692,426551.0
2022-05-20 15:10:00,32.39,32.42,32.37,32.4,592175.0,30.5692,30.5976,30.5504,30.5787,592175.0
2022-05-20 15:15:00,32.4,32.46,32.39,32.45,588618.0,30.5787,30.6353,30.5692,30.6259,588618.0
2022-05-20 15:20:00,32.45,32.51,32.41,32.45,715480.0,30.6259,30.6825,30.5881,30.6259,715480.0
2022-05-20 15:25:00,32.46,32.56,32.44,32.55,526692.0,30.6353,30.7297,30.6164,30.7203,526692.0
2022-05-20 15:30:00,32.55,32.64,32.49,32.63,1165159.0,30.7203,30.8052,30.6636,30.7958,1165159.0
2022-05-20 15:35:00,32.64,32.75,32.58,32.72,2520294.0,30.8052,30.909,30.7486,30.8807,2520294.0
2022-05-20 15:40:00,32.72,32.89,32.71,32.82,1728484.0,30.8807,31.0411,30.8713,30.9751,1728484.0
2022-05-20 15:45:00,32.82,32.87,32.73,32.85,3114525.0,30.9751,31.0223,30.8901,31.0034,3114525.0
2022-05-20 15:50:00,32.86,32.95,32.83,32.89,2958961.0,31.0128,31.0978,30.9845,31.0411,2958961.0
2022-05-20 15:55:00,32.88,32.95,32.84,32.93,5359315.0,31.0317,31.0978,30.9939,31.0789,5359315.0
2022-05-23 09:30:00,33.54,33.59,33.45,33.52,3053826.0,31.6546,31.7018,31.5697,31.6357,3053826.0
2022-05-23 09:35:00,33.53,33.57,33.43,33.45,1673872.0,31.6452,31.6829,31.5508,31.5697,1673872.0
2022-05-23 09:40:00,33.45,33.56,33.39,33.56,1613985.0,31.5697,31.6735,31.513,31.6735,1613985.0
2022-05-23 09:45:00,33.55,33.69,33.52,33.68,1509827.0,31.664,31.7962,31.6357,31.7867,1509827.0
2022-05-23 09:50:00,33.68,33.74,33.57,33.59,1390266.0,31.7867,31.8434,31.6829,31.7018,1390266.0
2022-05-23 09:55:00,33.59,33.64,33.52,33.54,716236.0,31.7018,31.749,31.6357,31.6546,716236.0
2022-05-23 10:00:00,33.54,33.54,33.38,33.47,571209.0,31.6546,31.6546,31.5036,31.5885,571209.0
2022-05-23 10:05:00,33.47,33.54,33.41,33.48,1251082.0,31.5885,31.6546,31.5319,31.598,1251082.0
2022-05-23 10:10:00,33.48,33.63,33.48,33.61,800528.0,31.598,31.7395,31.598,31.7207,800528.0
2022-05-23 10:15:00,33.62,33.7,33.58,33.67,532248.0,31.7301,31.8056,31.6924,31.7773,532248.0
2022-05-23 10:20:00,33.67,33.74,33.61,33.72,676416.0,31.7773,31.8434,31.7207,31.8245,676416.0
2022-05-23 10:25:00,33.73,33.86,33.66,33.86,595881.0,31.8339,31.9566,31.7679,31.9566,595881.0
2022-05-23 10:30:00,33.86,33.88,33.79,33.83,967612.0,31.9566,31.9755,31.8905,31.9283,967612.0
2022-05-23 10:35:00,33.84,33.87,33.79,33.83,1121065.0,31.9377,31.966,31.8905,31.9283,1121065.0
2022-05-23 10:40:00,33.83,33.87,33.79,33.81,787604.0,31.9283,31.966,31.8905,31.9094,787604.0
2022-05-23 10:45:00,33.82,33.92,33.79,33.84,778028.0,31.9189,32.0132,31.8905,31.9377,778028.0
2022-05-23 10:50:00,33.84,33.86,33.75,33.86,1895433.0,31.9377,31.9566,31.8528,31.9566,1895433.0
2022-05-23 10:55:00,33.86,33.92,33.84,33.91,504510.0,31.9566,32.0132,31.9377,32.0038,504510.0
2022-05-23 11:00:00,33.91,34.04,33.89,34.03,1150372.0,32.0038,32.1265,31.9849,32.1171,1150372.0
2022-05-23 11:05:00,34.02,34.05,33.99,34.01,839509.0,32.1076,32.1359,32.0793,32.0982,839509.0
2022-05-23 11:10:00,34.02,34.1,33.96,34.09,1094993.0,32.1076,32.1831,32.051,32.1737,1094993.0
2022-05-23 11:15:00,34.09,34.11,34.04,34.08,880662.0,32.1737,32.1926,32.1265,32.1642,880662.0
2022-05-23 11:20:00,34.07,34.09,34.02,34.09,736629.0,32.1548,32.1737,32.1076,32.1737,736629.0
2022-05-23 11:25:00,34.09,34.09,34.04,34.08,758849.0,32.1737,32.1737,32.1265,32.1642,758849.0
2022-05-23 11:30:00,34.09,34.15,34.07,34.12,472101.0,32.1737,32.2303,32.1548,32.202,472101.0
2022-05-23 11:35:00,34.13,34.16,34.12,34.15,730222.0,32.2114,32.2397,32.202,32.2303,730222.0
2022-05-23 11:40:00,34.15,34.19,34.13,34.16,478450.0,32.2303,32.2681,32.2114,32.2397,478450.0
2022-05-23 11:45:00,34.16,34.18,34.11,34.16,929654.0,32.2397,32.2586,32.1926,32.2397,929654.0
2022-05-23 11:50:00,34.16,34.21,34.15,34.2,1652247.0,32.2397,32.2869,32.2303,32.2775,1652247.0
2022-05-23 11:55:00,34.2,34.21,34.17,34.18,382393.0,32.2775,32.2869,32.2492,32.2586,382393.0
2022-05-23 12:00:00,34.18,34.2,34.14,34.2,473697.0,32.2586,32.2775,32.2209,32.2775,473697.0
2022-05-23 12:05:00,34.2,34.24,34.18,34.22,295574.0,32.2775,32.3153,32.2586,32.2964,295574.0
2022-05-23 12:10:00,34.22,34.22,34.15,34.18,333730.0,32.2964,32.2964,32.2303,32.2586,333730.0
2022-05-23 12:15:00,34.17,34.2,34.13,34.16,507504.0,32.2492,32.2775,32.2114,32.2397,507504.0
2022-05-23 12:20:00,34.16,34.2,34.15,34.2,444245.0,32.2397,32.2775,32.2303,32.2775,444245.0
2022-05-23 12:25:00,34.19,34.19,34.08,34.11,594089.0,32.2681,32.2681,32.1642,32.1926,594089.0
2022-05-23 12:30:00,34.12,34.12,34.07,34.11,752909.0,32.202,32.202,32.1548,32.1926,752909.0
2022-05-23 12:35:00,34.1,34.15,34.09,34.15,370677.0,32.1831,32.2303,32.1737,32.2303,370677.0
2022-05-23 12:40:00,34.14,34.15,34.1,34.15,338148.0,32.2209,32.2303,32.1831,32.2303,338148.0
2022-05-23 12:45:00,34.15,34.15,34.08,34.09,461230.0,32.2303,32.2303,32.1642,32.1737,461230.0
2022-05-23 12:50:00,34.09,34.1,34.03,34.05,382253.0,32.1737,32.1831,32.1171,32.1359,382253.0
2022-05-23 12:55:00,34.05,34.09,34.02,34.09,616677.0,32.1359,32.1737,32.1076,32.1737,616677.0
2022-05-23 13:00:00,34.08,34.09,34.02,34.04,359098.0,32.1642,32.1737,32.1076,32.1265,359098.0
2022-05-23 13:05:00,34.03,34.05,34.0,34.05,371831.0,32.1171,32.1359,32.0887,32.1359,371831.0
2022-05-23 13:10:00,34.05,34.08,34.02,34.08,324538.0,32.1359,32.1642,32.1076,32.1642,324538.0
2022-05-23 13:15:00,34.07,34.08,33.94,33.98,846041.0,32.1548,32.1642,32.0321,32.0699,846041.0
2022-05-23 13:20:00,33.98,34.02,33.92,34.01,598369.0,32.0699,32.1076,32.0132,32.0982,598369.0
2022-05-23 13:25:00,34.01,34.05,34.0,34.04,201671.0,32.0982,32.1359,32.0887,32.1265,201671.0
2022-05-23 13:30:00,34.04,34.1,34.0,34.08,349228.0,32.1265,32.1831,32.0887,32.1642,349228.0
2022-05-23 13:35:00,34.07,34.11,34.06,34.09,599240.0,32.1548,32.1926,32.1454,32.1737,599240.0
2022-05-23 13:40:00,34.09,34.11,34.06,34.1,529798.0,32.1737,32.1926,32.1454,32.1831,529798.0
2022-05-23 13:45:00,34.11,34.15,34.09,34.13,325188.0,32.1926,32.2303,32.1737,32.2114,325188.0
2022-05-23 13:50:00,34.13,34.15,34.1,34.12,254143.0,32.2114,32.2303,32.1831,32.202,254143.0
2022-05-23 13:55:00,34.12,34.17,34.11,34.17,369598.0,32.202,32.2492,32.1926,32.2492,369598.0
2022-05-23 14:00:00,34.16,34.19,34.1,34.13,676364.0,32.2397,32.2681,32.1831,32.2114,676364.0
2022-05-23 14:05:00,34.13,34.15,34.11,34.14,392312.0,32.2114,32.2303,32.1926,32.2209,392312.0
2022-05-23 14:10:00,34.14,34.18,34.13,34.17,684599.0,32.2209,32.2586,32.2114,32.2492,684599.0
2022-05-23 14:15:00,34.16,34.16,34.13,34.14,380541.0,32.2397,32.2397,32.2114,32.2209,380541.0
2022-05-23 14:20:00,34.15,34.18,34.13,34.15,1126352.0,32.2303,32.2586,32.2114,32.2303,1126352.0
2022-05-23 14:25:00,34.15,34.16,34.11,34.13,651564.0,32.2303,32.2397,32.1926,32.2114,651564.0
2022-05-23 14:30:00,34.13,34.16,34.09,34.15,746731.0,32.2114,32.2397,32.1737,32.2303,746731.0
2022-05-23 14:35:00,34.14,34.16,34.12,34.15,315996.0,32.2209,32.2397,32.202,32.2303,315996.0
2022-05-23 14:40:00,34.15,34.2,34.11,34.2,264665.0,32.2303,32.2775,32.1926,32.2775,264665.0
2022-05-23 14:45:00,34.2,34.21,34.1,34.13,747690.0,32.2775,32.2869,32.1831,32.2114,747690.0
2022-05-23 14:50:00,34.13,34.15,34.09,34.13,966394.0,32.2114,32.2303,32.1737,32.2114,966394.0
2022-05-23 14:55:00,34.13,34.13,34.08,34.09,616698.0,32.2114,32.2114,32.1642,32.1737,616698.0
2022-05-23 15:00:00,34.09,34.16,34.09,34.16,382952.0,32.1737,32.2397,32.1737,32.2397,382952.0
2022-05-23 15:05:00,34.16,34.18,34.13,34.17,571238.0,32.2397,32.2586,32.2114,32.2492,571238.0
2022-05-23 15:10:00,34.18,34.18,34.06,34.09,1021767.0,32.2586,32.2586,32.1454,32.1737,1021767.0
2022-05-23 15:15:00,34.09,34.14,34.06,34.13,906937.0,32.1737,32.2209,32.1454,32.2114,906937.0
2022-05-23 15:20:00,34.14,34.15,34.04,34.08,1054308.0,32.2209,32.2303,32.1265,32.1642,1054308.0
2022-05-23 15:25:00,34.07,34.12,34.06,34.11,497018.0,32.1548,32.202,32.1454,32.1926,497018.0
2022-05-23 15:30:00,34.11,34.13,34.08,34.11,822236.0,32.1926,32.2114,32.1642,32.1926,822236.0
2022-05-23 15:35:00,34.11,34.15,34.02,34.02,1652482.0,32.1926,32.2303,32.1076,32.1076,1652482.0
2022-05-23 15:40:00,34.02,34.04,33.95,33.98,1562114.0,32.1076,32.1265,32.0416,32.0699,1562114.0
2022-05-23 15:45:00,33.98,33.98,33.91,33.93,2949469.0,32.0699,32.0699,32.0038,32.0227,2949469.0
2022-05-23 15:50:00,33.93,34.01,33.91,33.94,4788760.0,32.0227,32.0982,32.0038,32.0321,4788760.0
2022-05-23 15:55:00,33.93,34.0,33.91,34.0,6834511.0,32.0227,32.0887,32.0038,32.0887,6834511.0
2022-05-24 09:30:00,33.83,33.9,33.72,33.73,1284354.0,31.9283,31.9944,31.8245,31.8339,1284354.0
2022-05-24 09:35:00,33.73,33.76,33.63,33.68,878713.0,31.8339,31.8622,31.7395,31.7867,878713.0
2022-05-24 09:40:00,33.68,33.88,33.67,33.88,850814.0,31.7867,31.9755,31.7773,31.9755,850814.0
2022-05-24 09:45:00,33.87,33.94,33.8,33.8,814155.0,31.966,32.0321,31.9,31.9,814155.0
2022-05-24 09:50:00,33.81,33.86,33.73,33.73,836644.0,31.9094,31.9566,31.8339,31.8339,836644.0
2022-05-24 09:55:00,33.73,33.74,33.65,33.67,882463.0,31.8339,31.8434,31.7584,31.7773,882463.0
2022-05-24 10:00:00,33.67,33.73,33.64,33.67,609909.0,31.7773,31.8339,31.749,31.7773,609909.0
2022-05-24 10:05:00,33.67,33.69,33.51,33.52,958710.0,31.7773,31.7962,31.6263,31.6357,958710.0
2022-05-24 10:10:00,33.52,33.56,33.42,33.45,2115956.0,31.6357,31.6735,31.5413,31.5697,2115956.0
2022-05-24 10:15:00,33.44,33.45,33.31,33.34,849959.0,31.5602,31.5697,31.4375,31.4658,849959.0
2022-05-24 10:20:00,33.34,33.43,33.32,33.36,1064593.0,31.4658,31.5508,31.447,31.4847,1064593.0
2022-05-24 10:25:00,33.35,33.45,33.32,33.45,883502.0,31.4753,31.5697,31.447,31.5697,883502.0
2022-05-24 10:30:00,33.45,33.45,33.32,33.35,1144752.0,31.5697,31.5697,31.447,31.4753,1144752.0
2022-05-24 10:35:00,33.34,33.4,33.31,33.39,1007980.0,31.4658,31.5225,31.4375,31.513,1007980.0
2022-05-24 10:40:00,33.39,33.42,33.32,33.32,592443.0,31.513,31.5413,31.447,31.447,592443.0
2022-05-24 10:45:00,33.32,33.35,33.23,33.23,564462.0,31.447,31.4753,31.362,31.362,564462.0
2022-05-24 10:50:00,33.24,33.3,33.22,33.27,752011.0,31.3715,31.4281,31.3526,31.3998,752011.0
2022-05-24 10:55:00,33.27,33.36,33.26,33.34,1389476.0,31.3998,31.4847,31.3903,31.4658,1389476.0
2022-05-24 11:00:00,33.33,33.41,33.32,33.36,1211323.0,31.4564,31.5319,31.447,31.4847,1211323.0
2022-05-24 11:05:00,33.35,33.38,33.32,33.36,963171.0,31.4753,31.5036,31.447,31.4847,963171.0
2022-05-24 11:10:00,33.36,33.37,33.29,33.31,669312.0,31.4847,31.4942,31.4187,31.4375,669312.0
2022-05-24 11:15:00,33.31,33.39,33.29,33.3,714878.0,31.4375,31.513,31.4187,31.4281,714878.0
2022-05-24 11:20:00,33.29,33.36,33.26,33.35,389678.0,31.4187,31.4847,31.3903,31.4753,389678.0
2022-05-24 11:25:00,33.34,33.37,33.32,33.37,684024.0,31.4658,31.4942,31.447,31.4942,684024.0
2022-05-24 11:30:00,33.37,33.39,33.32,33.38,858095.0,31.4942,31.513,31.447,31.5036,858095.0
2022-05-24 11:35:00,33.38,33.38,33.31,33.34,1137800.0,31.5036,31.5036,31.4375,31.4658,1137800.0
2022-05-24 11:40:00,33.34,33.45,33.34,33.43,753128.0,31.4658,31.5697,31.4658,31.5508,753128.0
2022-05-24 11:45:00,33.43,33.56,33.43,33.54,1443434.0,31.5508,31.6735,31.5508,31.6546,1443434.0
2022-05-24 11:50:00,33.54,33.55,33.48,33.5,345545.0,31.6546,31.664,31.598,31.6168,345545.0
2022-05-24 11:55:00,33.5,33.58,33.49,33.52,411140.0,31.6168,31.6924,31.6074,31.6357,411140.0
2022-05-24 12:00:00,33.51,33.54,33.48,33.52,479288.0,31.6263,31.6546,31.598,31.6357,479288.0
2022-05-24 12:05:00,33.52,33.6,33.5,33.59,760086.0,31.6357,31.7112,31.6168,31.7018,760086.0
2022-05-24 12:10:00,33.59,33.65,33.56,33.65,388984.0,31.7018,31.7584,31.6735,31.7584,388984.0
2022-05-24 12:15:00,33.65,33.73,33.61,33.63,892020.0,31.7584,31.8339,31.7207,31.7395,892020.0
2022-05-24 12:20:00,33.63,33.63,33.59,33.63,289698.0,31.7395,31.7395,31.7018,31.7395,289698.0
2022-05-24 12:25:00,33.63,33.66,33.58,33.59,588593.0,31.7395,31.7679,31.6924,31.7018,588593.0
2022-05-24 12:30:00,33.6,33.64,33.53,33.54,460491.0,31.7112,31.749,31.6452,31.6546,460491.0
2022-05-24 12:35:00,33.54,33.55,33.46,33.48,452863.0,31.6546,31.664,31.5791,31.598,452863.0
2022-05-24 12:40:00,33.48,33.49,33.45,33.45,1157544.0,31.598,31.6074,31.5697,31.5697,1157544.0
2022-05-24 12:45:00,33.45,33.51,33.44,33.5,1434328.0,31.5697,31.6263,31.5602,31.6168,1434328.0
2022-05-24 12:50:00,33.49,33.52,33.46,33.49,1210389.0,31.6074,31.6357,31.5791,31.6074,1210389.0
2022-05-24 12:55:00,33.49,33.58,33.48,33.53,1024829.0,31.6074,31.6924,31.598,31.6452,1024829.0
2022-05-24 13:00:00,33.53,33.53,33.42,33.43,378235.0,31.6452,31.6452,31.5413,31.5508,378235.0
2022-05-24 13:05:00,33.42,33.49,33.42,33.47,695233.0,31.5413,31.6074,31.5413,31.5885,695233.0
2022-05-24 13:10:00,33.46,33.51,33.45,33.48,602162.0,31.5791,31.6263,31.5697,31.598,602162.0
2022-05-24 13:15:00,33.48,33.55,33.46,33.51,1114705.0,31.598,31.664,31.5791,31.6263,1114705.0
2022-05-24 13:20:00,33.51,33.53,33.47,33.49,709044.0,31.6263,31.6452,31.5885,31.6074,709044.0
2022-05-24 13:25:00,33.49,33.58,33.47,33.57,397791.0,31.6074,31.6924,31.5885,31.6829,397791.0
2022-05-24 13:30:00,33.56,33.56,33.48,33.51,556186.0,31.6735,31.6735,31.598,31.6263,556186.0
2022-05-24 13:35:00,33.51,33.6,33.5,33.59,436185.0,31.6263,31.7112,31.6168,31.7018,436185.0
2022-05-24 13:40:00,33.59,33.68,33.58,33.63,635727.0,31.7018,31.7867,31.6924,31.7395,635727.0
2022-05-24 13:45:00,33.63,33.69,33.6,33.66,311812.0,31.7395,31.7962,31.7112,31.7679,311812.0
2022-05-24 13:50:00,33.65,33.72,33.64,33.7,463819.0,31.7584,31.8245,31.749,31.8056,463819.0
2022-05-24 13:55:00,33.7,33.74,33.67,33.7,364523.0,31.8056,31.8434,31.7773,31.8056,364523.0
2022-05-24 14:00:00,33.7,33.72,33.62,33.62,957751.0,31.8056,31.8245,31.7301,31.7301,957751.0
2022-05-24 14:05:00,33.63,33.77,33.6,33.75,650469.0,31.7395,31.8717,31.7112,31.8528,650469.0
2022-05-24 14:10:00,33.74,33.86,33.73,33.77,1885136.0,31.8434,31.9566,31.8339,31.8717,1885136.0
2022-05-24 14:15:00,33.77,33.79,33.67,33.7,485086.0,31.8717,31.8905,31.7773,31.8056,485086.0
2022-05-24 14:20:00,33.7,33.79,33.67,33.78,626380.0,31.8056,31.8905,31.7773,31.8811,626380.0
2022-05-24 14:25:00,33.78,33.81,33.74,33.74,316849.0,31.8811,31.9094,31.8434,31.8434,316849.0
2022-05-24 14:30:00,33.75,33.81,33.74,33.8,246171.0,31.8528,31.9094,31.8434,31.9,246171.0
2022-05-24 14:35:00,33.81,33.85,33.78,33.84,317012.0,31.9094,31.9472,31.8811,31.9377,317012.0
2022-05-24 14:40:00,33.84,33.85,33.71,33.72,732130.0,31.9377,31.9472,31.815,31.8245,732130.0
2022-05-24 14:45:00,33.72,33.72,33.63,33.66,912580.0,31.8245,31.8245,31.7395,31.7679,912580.0
2022-05-24 14:50:00,33.66,33.66,33.61,33.63,527666.0,31.7679,31.7679,31.7207,31.7395,527666.0
2022-05-24 14:55:00,33.63,33.68,33.6,33.66,884122.0,31.7395,31.7867,31.7112,31.7679,884122.0
2022-05-24 15:00:00,33.66,33.78,33.65,33.77,1182100.0,31.7679,31.8811,31.7584,31.8717,1182100.0
2022-05-24 15:05:00,33.76,33.83,33.76,33.79,715981.0,31.8622,31.9283,31.8622,31.8905,715981.0
2022-05-24 15:10:00,33.8,33.84,33.77,33.79,657590.0,31.9,31.9377,31.8717,31.8905,657590.0
2022-05-24 15:15:00,33.8,33.83,33.77,33.79,836083.0,31.9,31.9283,31.8717,31.8905,836083.0
2022-05-24 15:20:00,33.8,33.84,33.73,33.82,1296596.0,31.9,31.9377,31.8339,31.9189,1296596.0
2022-05-24 15:25:00,33.81,33.89,33.79,33.87,1894334.0,31.9094,31.9849,31.8905,31.966,1894334.0
2022-05-24 15:30:00,33.87,33.88,33.83,33.86,894816.0,31.966,31.9755,31.9283,31.9566,894816.0
2022-05-24 15:35:00,33.86,34.03,33.85,33.98,2929399.0,31.9566,32.1171,31.9472,32.0699,2929399.0
2022-05-24 15:40:00,33.98,34.02,33.91,33.92,1499864.0,32.0699,32.1076,32.0038,32.0132,1499864.0
2022-05-24 15:45:00,33.92,34.01,33.91,33.95,1186018.0,32.0132,32.0982,32.0038,32.0416,1186018.0
2022-05-24 15:50:00,33.96,34.0,33.84,33.85,2273731.0,32.051,32.0887,31.9377,31.9472,2273731.0
2022-05-24 15:55:00,33.86,33.95,33.82,33.94,2055764.0,31.9566,32.0416,31.9189,32.0321,2055764.0
2022-05-25 09:30:00,33.84,33.88,33.74,33.87,1084648.0,31.9377,31.9755,31.8434,31.966,1084648.0
2022-05-25 09:35:00,33.87,34.0,33.85,33.9,735877.0,31.966,32.0887,31.9472,31.9944,735877.0
2022-05-25 09:40:00,33.9,33.95,33.86,33.94,420539.0,31.9944,32.0416,31.9566,32.0321,420539.0
2022-05-25 09:45:00,33.94,34.01,33.86,33.88,975365.0,32.0321,32.0982,31.9566,31.9755,975365.0
2022-05-25 09:50:00,33.88,33.98,33.88,33.95,610072.0,31.9755,32.0699,31.9755,32.0416,610072.0
2022-05-25 09:55:00,33.96,34.01,33.94,33.95,547663.0,32.051,32.0982,32.0321,32.0416,547663.0
2022-05-25 10:00:00,33.96,34.0,33.91,33.97,422030.0,32.051,32.0887,32.0038,32.0604,422030.0
2022-05-25 10:05:00,33.96,33.98,33.89,33.97,402553.0,32.051,32.0699,31.9849,32.0604,402553.0
2022-05-25 10:10:00,33.97,34.0,33.91,33.97,1790480.0,32.0604,32.0887,32.0038,32.0604,1790480.0
2022-05-25 10:15:00,33.96,34.04,33.93,34.03,1982629.0,32.051,32.1265,32.0227,32.1171,1982629.0
2022-05-25 10:20:00,34.04,34.12,34.02,34.08,445336.0,32.1265,32.202,32.1076,32.1642,445336.0
2022-05-25 10:25:00,34.08,34.13,34.05,34.12,512942.0,32.1642,32.2114,32.1359,32.202,512942.0
2022-05-25 10:30:00,34.12,34.2,34.09,34.2,1105712.0,32.202,32.2775,32.1737,32.2775,1105712.0
2022-05-25 10:35:00,34.2,34.23,34.17,34.21,617603.0,32.2775,32.3058,32.2492,32.2869,617603.0
2022-05-25 10:40:00,34.21,34.23,34.15,34.16,619579.0,32.2869,32.3058,32.2303,32.2397,619579.0
2022-05-25 10:45:00,34.17,34.18,34.1,34.13,449611.0,32.2492,32.2586,32.1831,32.2114,449611.0
2022-05-25 10:50:00,34.13,34.18,34.12,34.13,672438.0,32.2114,32.2586,32.202,32.2114,672438.0
2022-05-25 10:55:00,34.13,34.17,34.1,34.16,318763.0,32.2114,32.2492,32.1831,32.2397,318763.0
2022-05-25 11:00:00,34.15,34.16,34.06,34.08,419110.0,32.2303,32.2397,32.1454,32.1642,419110.0
2022-05-25 11:05:00,34.07,34.12,34.07,34.09,327921.0,32.1548,32.202,32.1548,32.1737,327921.0
2022-05-25 11:10:00,34.09,34.12,34.06,34.08,569034.0,32.1737,32.202,32.1454,32.1642,569034.0
2022-05-25 11:15:00,34.08,34.11,34.06,34.09,336808.0,32.1642,32.1926,32.1454,32.1737,336808.0
2022-05-25 11:20:00,34.09,34.11,34.05,34.09,405452.0,32.1737,32.1926,32.1359,32.1737,405452.0
2022-05-25 11:25:00,34.09,34.1,34.05,34.07,503149.0,32.1737,32.1831,32.1359,32.1548,503149.0
2022-05-25 11:30:00,34.06,34.07,33.99,34.01,657057.0,32.1454,32.1548,32.0793,32.0982,657057.0
2022-05-25 11:35:00,34.01,34.03,33.93,33.97,1093053.0,32.0982,32.1171,32.0227,32.0604,1093053.0
2022-05-25 11:40:00,33.96,34.01,33.94,33.99,996386.0,32.051,32.0982,32.0321,32.0793,996386.0
2022-05-25 11:45:00,33.99,34.03,33.98,34.01,456626.0,32.0793,32.1171,32.0699,32.0982,456626.0
2022-05-25 11:50:00,34.01,34.02,33.97,33.99,841694.0,32.0982,32.1076,32.0604,32.0793,841694.0
2022-05-25 11:55:00,33.99,34.05,33.98,34.03,428197.0,32.0793,32.1359,32.0699,32.1171,428197.0
2022-05-25 12:00:00,34.02,34.08,34.01,34.04,619788.0,32.1076,32.1642,32.0982,32.1265,619788.0
2022-05-25 12:05:00,34.04,34.05,33.96,33.98,716209.0,32.1265,32.1359,32.051,32.0699,716209.0
2022-05-25 12:10:00,33.97,34.01,33.96,33.98,607678.0,32.0604,32.0982,32.051,32.0699,607678.0
2022-05-25 12:15:00,33.97,33.99,33.94,33.96,695047.0,32.0604,32.0793,32.0321,32.051,695047.0
2022-05-25 12:20:00,33.96,33.96,33.87,33.88,584671.0,32.051,32.051,31.966,31.9755,584671.0
2022-05-25 12:25:00,33.88,33.88,33.81,33.86,507242.0,31.9755,31.9755,31.9094,31.9566,507242.0
2022-05-25 12:30:00,33.86,33.9,33.85,33.85,615335.0,31.9566,31.9944,31.9472,31.9472,615335.0
2022-05-25 12:35:00,33.85,33.88,33.81,33.84,655334.0,31.9472,31.9755,31.9094,31.9377,655334.0
2022-05-25 12:40:00,33.84,33.89,33.83,33.88,303783.0,31.9377,31.9849,31.9283,31.9755,303783.0
2022-05-25 12:45:00,33.88,33.93,33.87,33.91,400154.0,31.9755,32.0227,31.966,32.0038,400154.0
2022-05-25 12:50:00,33.91,33.92,33.85,33.86,310154.0,32.0038,32.0132,31.9472,31.9566,310154.0
2022-05-25 12:55:00,33.86,33.91,33.84,33.91,394290.0,31.9566,32.0038,31.9377,32.0038,394290.0
2022-05-25 13:00:00,33.9,33.9,33.85,33.86,242928.0,31.9944,31.9944,31.9472,31.9566,242928.0
2022-05-25 13:05:00,33.87,33.9,33.86,33.9,429872.0,31.966,31.9944,31.9566,31.9944,429872.0
2022-05-25 13:10:00,33.9,33.9,33.83,33.88,680824.0,31.9944,31.9944,31.9283,31.9755,680824.0
2022-05-25 13:15:00,33.88,33.94,33.87,33.9,212746.0,31.9755,32.0321,31.966,31.9944,212746.0
2022-05-25 13:20:00,33.9,33.92,33.86,33.88,524456.0,31.9944,32.0132,31.9566,31.9755,524456.0
2022-05-25 13:25:00,33.88,33.94,33.85,33.93,1026975.0,31.9755,32.0321,31.9472,32.0227,1026975.0
2022-05-25 13:30:00,33.92,33.94,33.89,33.91,714714.0,32.0132,32.0321,31.9849,32.0038,714714.0
2022-05-25 13:35:00,33.91,33.97,33.9,33.91,450171.0,32.0038,32.0604,31.9944,32.0038,450171.0
2022-05-25 13:40:00,33.91,33.93,33.88,33.92,755437.0,32.0038,32.0227,31.9755,32.0132,755437.0
2022-05-25 13:45:00,33.92,33.95,33.91,33.95,438462.0,32.0132,32.0416,32.0038,32.0416,438462.0
2022-05-25 13:50:00,33.94,33.94,33.87,33.88,645382.0,32.0321,32.0321,31.966,31.9755,645382.0
2022-05-25 13:55:00,33.88,33.93,33.87,33.91,520174.0,31.9755,32.0227,31.966,32.0038,520174.0
2022-05-25 14:00:00,33.91,34.09,33.89,34.03,1942501.0,32.0038,32.1737,31.9849,32.1171,1942501.0
2022-05-25 14:05:00,34.03,34.06,33.8,33.9,1419626.0,32.1171,32.1454,31.9,31.9944,1419626.0
2022-05-25 14:10:00,33.91,34.03,33.88,33.96,1228664.0,32.0038,32.1171,31.9755,32.051,1228664.0
2022-05-25 14:15:00,33.97,34.11,33.96,34.03,975058.0,32.0604,32.1926,32.051,32.1171,975058.0
2022-05-25 14:20:00,34.04,34.1,34.01,34.06,1010716.0,32.1265,32.1831,32.0982,32.1454,1010716.0
2022-05-25 14:25:00,34.07,34.16,34.05,34.13,1025538.0,32.1548,32.2397,32.1359,32.2114,1025538.0
2022-05-25 14:30:00,34.13,34.17,34.1,34.14,700189.0,32.2114,32.2492,32.1831,32.2209,700189.0
2022-05-25 14:35:00,34.14,34.18,34.11,34.12,908031.0,32.2209,32.2586,32.1926,32.202,908031.0
2022-05-25 14:40:00,34.12,34.21,34.1,34.14,945180.0,32.202,32.2869,32.1831,32.2209,945180.0
2022-05-25 14:45:00,34.14,34.18,34.12,34.14,926260.0,32.2209,32.2586,32.202,32.2209,926260.0
2022-05-25 14:50:00,34.15,34.23,34.12,34.22,1052137.0,32.2303,32.3058,32.202,32.2964,1052137.0
2022-05-25 14:55:00,34.22,34.26,34.21,34.25,860741.0,32.2964,32.3341,32.2869,32.3247,860741.0
2022-05-25 15:00:00,34.25,34.37,34.23,34.36,1006721.0,32.3247,32.4379,32.3058,32.4285,1006721.0
2022-05-25 15:05:00,34.36,34.38,34.31,34.36,1049742.0,32.4285,32.4474,32.3813,32.4285,1049742.0
2022-05-25 15:10:00,34.37,34.4,34.35,34.39,723538.0,32.4379,32.4663,32.4191,32.4568,723538.0
2022-05-25 15:15:00,34.38,34.39,34.34,34.35,1268555.0,32.4474,32.4568,32.4096,32.4191,1268555.0
2022-05-25 15:20:00,34.35,34.37,34.31,34.34,1065179.0,32.4191,32.4379,32.3813,32.4096,1065179.0
2022-05-25 15:25:00,34.34,34.37,34.32,34.33,1374560.0,32.4096,32.4379,32.3908,32.4002,1374560.0
2022-05-25 15:30:00,34.34,34.36,34.29,34.31,1118552.0,32.4096,32.4285,32.3624,32.3813,1118552.0
2022-05-25 15:35:00,34.3,34.31,34.25,34.27,1053819.0,32.3719,32.3813,32.3247,32.3436,1053819.0
2022-05-25 15:40:00,34.27,34.3,34.24,34.3,1170880.0,32.3436,32.3719,32.3153,32.3719,1170880.0
2022-05-25 15:45:00,34.3,34.3,34.21,34.23,1626379.0,32.3719,32.3719,32.2869,32.3058,1626379.0
2022-05-25 15:50:00,34.23,34.24,34.14,34.2,3211968.0,32.3058,32.3153,32.2209,32.2775,3211968.0
2022-05-25 15:55:00,34.2,34.23,34.16,34.21,2633136.0,32.2775,32.3058,32.2397,32.2869,2633136.0
2022-05-26 09:30:00,34.56,34.69,34.53,34.66,1398117.0,32.6173,32.74,32.5889,32.7116,1398117.0
2022-05-26 09:35:00,34.65,34.72,34.63,34.64,733646.0,32.7022,32.7683,32.6833,32.6928,733646.0
2022-05-26 09:40:00,34.64,34.72,34.63,34.66,656647.0,32.6928,32.7683,32.6833,32.7116,656647.0
2022-05-26 09:45:00,34.67,34.77,34.61,34.71,1242984.0,32.7211,32.8155,32.6645,32.7588,1242984.0
2022-05-26 09:50:00,34.7,34.8,34.7,34.75,608457.0,32.7494,32.8438,32.7494,32.7966,608457.0
2022-05-26 09:55:00,34.75,34.82,34.74,34.79,481401.0,32.7966,32.8626,32.7871,32.8343,481401.0
2022-05-26 10:00:00,34.8,34.86,34.79,34.86,632382.0,32.8438,32.9004,32.8343,32.9004,632382.0
2022-05-26 10:05:00,34.85,34.88,34.84,34.88,1291755.0,32.891,32.9193,32.8815,32.9193,1291755.0
2022-05-26 10:10:00,34.87,34.93,34.84,34.91,467601.0,32.9098,32.9665,32.8815,32.9476,467601.0
2022-05-26 10:15:00,34.91,34.94,34.9,34.94,529539.0,32.9476,32.9759,32.9381,32.9759,529539.0
2022-05-26 10:20:00,34.94,34.96,34.91,34.95,1199899.0,32.9759,32.9948,32.9476,32.9853,1199899.0
2022-05-26 10:25:00,34.95,34.95,34.88,34.89,421202.0,32.9853,32.9853,32.9193,32.9287,421202.0
2022-05-26 10:30:00,34.89,34.9,34.85,34.88,1206561.0,32.9287,32.9381,32.891,32.9193,1206561.0
2022-05-26 10:35:00,34.88,34.94,34.87,34.91,1716734.0,32.9193,32.9759,32.9098,32.9476,1716734.0
2022-05-26 10:40:00,34.91,34.91,34.86,34.88,1073216.0,32.9476,32.9476,32.9004,32.9193,1073216.0
2022-05-26 10:45:00,34.88,34.88,34.82,34.84,314768.0,32.9193,32.9193,32.8626,32.8815,314768.0
2022-05-26 10:50:00,34.84,34.89,34.84,34.87,262825.0,32.8815,32.9287,32.8815,32.9098,262825.0
2022-05-26 10:55:00,34.87,34.88,34.83,34.86,265200.0,32.9098,32.9193,32.8721,32.9004,265200.0
2022-05-26 11:00:00,34.86,34.88,34.84,34.87,421458.0,32.9004,32.9193,32.8815,32.9098,421458.0
2022-05-26 11:05:00,34.87,34.88,34.84,34.86,252687.0,32.9098,32.9193,32.8815,32.9004,252687.0
2022-05-26 11:10:00,34.86,34.9,34.85,34.89,187736.0,32.9004,32.9381,32.891,32.9287,187736.0
2022-05-26 11:15:00,34.9,34.9,34.87,34.89,233887.0,32.9381,32.9381,32.9098,32.9287,233887.0
2022-05-26 11:20:00,34.89,34.91,34.86,34.9,254277.0,32.9287,32.9476,32.9004,32.9381,254277.0
2022-05-26 11:25:00,34.9,34.91,34.85,34.87,1099291.0,32.9381,32.9476,32.891,32.9098,1099291.0
2022-05-26 11:30:00,34.87,34.9,34.81,34.82,447109.0,32.9098,32.9381,32.8532,32.8626,447109.0
2022-05-26 11:35:00,34.82,34.86,34.81,34.84,478684.0,32.8626,32.9004,32.8532,32.8815,478684.0
2022-05-26 11:40:00,34.83,34.85,34.79,34.8,348687.0,32.8721,32.891,32.8343,32.8438,348687.0
2022-05-26 11:45:00,34.81,34.81,34.75,34.77,330901.0,32.8532,32.8532,32.7966,32.8155,330901.0
2022-05-26 11:50:00,34.77,34.78,34.73,34.77,305865.0,32.8155,32.8249,32.7777,32.8155,305865.0
2022-05-26 11:55:00,34.77,34.83,34.76,34.82,278762.0,32.8155,32.8721,32.806,32.8626,278762.0
2022-05-26 12:00:00,34.81,34.87,34.8,34.87,308281.0,32.8532,32.9098,32.8438,32.9098,308281.0
2022-05-26 12:05:00,34.86,34.87,34.83,34.85,177076.0,32.9004,32.9098,32.8721,32.891,177076.0
2022-05-26 12:10:00,34.84,34.89,34.84,34.89,439651.0,32.8815,32.9287,32.8815,32.9287,439651.0
2022-05-26 12:15:00,34.88,34.9,34.86,34.89,295607.0,32.9193,32.9381,32.9004,32.9287,295607.0
2022-05-26 12:20:00,34.89,34.92,34.88,34.91,298302.0,32.9287,32.957,32.9193,32.9476,298302.0
2022-05-26 12:25:00,34.91,34.93,34.9,34.93,321418.0,32.9476,32.9665,32.9381,32.9665,321418.0
2022-05-26 12:30:00,34.93,34.95,34.92,34.93,193543.0,32.9665,32.9853,32.957,32.9665,193543.0
2022-05-26 12:35:00,34.93,34.93,34.91,34.91,496763.0,32.9665,32.9665,32.9476,32.9476,496763.0
2022-05-26 12:40:00,34.92,34.95,34.91,34.94,436733.0,32.957,32.9853,32.9476,32.9759,436733.0
2022-05-26 12:45:00,34.93,34.96,34.91,34.95,584046.0,32.9665,32.9948,32.9476,32.9853,584046.0
2022-05-26 12:50:00,34.95,34.99,34.94,34.98,286455.0,32.9853,33.0231,32.9759,33.0137,286455.0
2022-05-26 12:55:00,34.98,35.02,34.97,35.02,395370.0,33.0137,33.0514,33.0042,33.0514,395370.0
2022-05-26 13:00:00,35.02,35.03,35.0,35.02,235073.0,33.0514,33.0608,33.0325,33.0514,235073.0
2022-05-26 13:05:00,35.03,35.06,35.02,35.06,225020.0,33.0608,33.0892,33.0514,33.0892,225020.0
2022-05-26 13:10:00,35.05,35.07,35.0,35.02,540403.0,33.0797,33.0986,33.0325,33.0514,540403.0
2022-05-26 13:15:00,35.03,35.03,34.99,35.0,262476.0,33.0608,33.0608,33.0231,33.0325,262476.0
2022-05-26 13:20:00,35.0,35.02,34.96,34.97,261709.0,33.0325,33.0514,32.9948,33.0042,261709.0
2022-05-26 13:25:00,34.96,35.0,34.94,34.96,484704.0,32.9948,33.0325,32.9759,32.9948,484704.0
2022-05-26 13:30:00,34.96,34.98,34.96,34.97,159518.0,32.9948,33.0137,32.9948,33.0042,159518.0
2022-05-26 13:35:00,34.98,34.98,34.95,34.97,251443.0,33.0137,33.0137,32.9853,33.0042,251443.0
2022-05-26 13:40:00,34.97,34.97,34.96,34.97,206015.0,33.0042,33.0042,32.9948,33.0042,206015.0
2022-05-26 13:45:00,34.96,34.98,34.95,34.98,327899.0,32.9948,33.0137,32.9853,33.0137,327899.0
2022-05-26 13:50:00,34.97,34.98,34.96,34.97,172357.0,33.0042,33.0137,32.9948,33.0042,172357.0
2022-05-26 13:55:00,34.97,35.01,34.93,35.0,583698.0,33.0042,33.042,32.9665,33.0325,583698.0
2022-05-26 14:00:00,35.0,35.02,34.99,35.01,745882.0,33.0325,33.0514,33.0231,33.042,745882.0
2022-05-26 14:05:00,35.01,35.02,34.97,35.0,768903.0,33.042,33.0514,33.0042,33.0325,768903.0
2022-05-26 14:10:00,35.0,35.02,34.98,35.01,348136.0,33.0325,33.0514,33.0137,33.042,348136.0
2022-05-26 14:15:00,35.01,35.02,34.99,35.0,145578.0,33.042,33.0514,33.0231,33.0325,145578.0
2022-05-26 14:20:00,35.0,35.04,34.99,35.02,256104.0,33.0325,33.0703,33.0231,33.0514,256104.0
2022-05-26 14:25:00,35.03,35.04,34.99,35.0,372038.0,33.0608,33.0703,33.0231,33.0325,372038.0
2022-05-26 14:30:00,34.99,35.01,34.97,34.98,215329.0,33.0231,33.042,33.0042,33.0137,215329.0
2022-05-26 14:35:00,34.98,34.98,34.93,34.94,446444.0,33.0137,33.0137,32.9665,32.9759,446444.0
2022-05-26 14:40:00,34.95,34.98,34.93,34.97,335463.0,32.9853,33.0137,32.9665,33.0042,335463.0
2022-05-26 14:45:00,34.97,34.99,34.95,34.97,288779.0,33.0042,33.0231,32.9853,33.0042,288779.0
2022-05-26 14:50:00,34.97,34.99,34.96,34.97,202698.0,33.0042,33.0231,32.9948,33.0042,202698.0
2022-05-26 14:55:00,34.97,35.0,34.95,34.98,272431.0,33.0042,33.0325,32.9853,33.0137,272431.0
2022-05-26 15:00:00,34.98,34.99,34.93,34.95,592958.0,33.0137,33.0231,32.9665,32.9853,592958.0
2022-05-26 15:05:00,34.95,34.99,34.93,34.98,770225.0,32.9853,33.0231,32.9665,33.0137,770225.0
2022-05-26 15:10:00,34.98,34.98,34.93,34.94,689574.0,33.0137,33.0137,32.9665,32.9759,689574.0
2022-05-26 15:15:00,34.95,34.95,34.89,34.93,849945.0,32.9853,32.9853,32.9287,32.9665,849945.0
2022-05-26 15:20:00,34.94,34.95,34.9,34.94,578671.0,32.9759,32.9853,32.9381,32.9759,578671.0
2022-05-26 15:25:00,34.94,34.98,34.91,34.96,584990.0,32.9759,33.0137,32.9476,32.9948,584990.0
2022-05-26 15:30:00,34.96,35.0,34.95,35.0,792375.0,32.9948,33.0325,32.9853,33.0325,792375.0
2022-05-26 15:35:00,34.99,35.01,34.96,35.01,1034214.0,33.0231,33.042,32.9948,33.042,1034214.0
2022-05-26 15:40:00,35.01,35.05,35.0,35.05,635109.0,33.042,33.0797,33.0325,33.0797,635109.0
2022-05-26 15:45:00,35.05,35.08,35.02,35.07,1276236.0,33.0797,33.108,33.0514,33.0986,1276236.0
2022-05-26 15:50:00,35.08,35.11,34.96,34.97,2731782.0,33.108,33.1363,32.9948,33.0042,2731782.0
2022-05-26 15:55:00,34.96,34.99,34.93,34.97,3354583.0,32.9948,33.0231,32.9665,33.0042,3354583.0
2022-05-27 09:30:00,35.13,35.23,35.06,35.14,1664090.0,33.1552,33.2496,33.0892,33.1647,1664090.0
2022-05-27 09:35:00,35.14,35.22,35.11,35.2,1060899.0,33.1647,33.2402,33.1363,33.2213,1060899.0
2022-05-27 09:40:00,35.2,35.24,35.12,35.21,761848.0,33.2213,33.259,33.1458,33.2307,761848.0
2022-05-27 09:45:00,35.22,35.31,35.21,35.29,666839.0,33.2402,33.3251,33.2307,33.3062,666839.0
2022-05-27 09:50:00,35.29,35.36,35.25,35.36,649698.0,33.3062,33.3723,33.2685,33.3723,649698.0
2022-05-27 09:55:00,35.36,35.39,35.29,35.29,552175.0,33.3723,33.4006,33.3062,33.3062,552175.0
2022-05-27 10:00:00,35.3,35.33,35.26,35.32,738315.0,33.3157,33.344,33.2779,33.3345,738315.0
2022-05-27 10:05:00,35.32,35.33,35.23,35.29,766287.0,33.3345,33.344,33.2496,33.3062,766287.0
2022-05-27 10:10:00,35.28,35.31,35.26,35.29,1160932.0,33.2968,33.3251,33.2779,33.3062,1160932.0
2022-05-27 10:15:00,35.28,35.33,35.28,35.32,592158.0,33.2968,33.344,33.2968,33.3345,592158.0
2022-05-27 10:20:00,35.32,35.34,35.3,35.32,410529.0,33.3345,33.3534,33.3157,33.3345,410529.0
2022-05-27 10:25:00,35.32,35.32,35.24,35.26,887586.0,33.3345,33.3345,33.259,33.2779,887586.0
2022-05-27 10:30:00,35.26,35.29,35.24,35.24,387909.0,33.2779,33.3062,33.259,33.259,387909.0
2022-05-27 10:35:00,35.25,35.27,35.19,35.19,508665.0,33.2685,33.2874,33.2118,33.2118,508665.0
2022-05-27 10:40:00,35.2,35.22,35.16,35.21,698250.0,33.2213,33.2402,33.1835,33.2307,698250.0
2022-05-27 10:45:00,35.22,35.23,35.17,35.21,307531.0,33.2402,33.2496,33.193,33.2307,307531.0
2022-05-27 10:50:00,35.22,35.22,35.18,35.2,428042.0,33.2402,33.2402,33.2024,33.2213,428042.0
2022-05-27 10:55:00,35.21,35.22,35.14,35.16,762664.0,33.2307,33.2402,33.1647,33.1835,762664.0
2022-05-27 11:00:00,35.16,35.18,35.13,35.15,571823.0,33.1835,33.2024,33.1552,33.1741,571823.0
2022-05-27 11:05:00,35.15,35.19,35.13,35.18,637601.0,33.1741,33.2118,33.1552,33.2024,637601.0
2022-05-27 11:10:00,35.18,35.23,35.17,35.22,322619.0,33.2024,33.2496,33.193,33.2402,322619.0
2022-05-27 11:15:00,35.22,35.25,35.21,35.23,242142.0,33.2402,33.2685,33.2307,33.2496,242142.0
2022-05-27 11:20:00,35.23,35.23,35.2,35.2,641886.0,33.2496,33.2496,33.2213,33.2213,641886.0
2022-05-27 11:25:00,35.2,35.22,35.19,35.22,412700.0,33.2213,33.2402,33.2118,33.2402,412700.0
2022-05-27 11:30:00,35.21,35.22,35.18,35.19,327521.0,33.2307,33.2402,33.2024,33.2118,327521.0
2022-05-27 11:35:00,35.19,35.21,35.15,35.18,652900.0,33.2118,33.2307,33.1741,33.2024,652900.0
2022-05-27 11:40:00,35.18,35.25,35.17,35.23,475604.0,33.2024,33.2685,33.193,33.2496,475604.0
2022-05-27 11:45:00,35.23,35.28,35.23,35.26,988974.0,33.2496,33.2968,33.2496,33.2779,988974.0
2022-05-27 11:50:00,35.26,35.27,35.25,35.26,220418.0,33.2779,33.2874,33.2685,33.2779,220418.0
2022-05-27 11:55:00,35.26,35.27,35.24,35.26,234502.0,33.2779,33.2874,33.259,33.2779,234502.0
2022-05-27 12:00:00,35.26,35.28,35.25,35.27,244285.0,33.2779,33.2968,33.2685,33.2874,244285.0
2022-05-27 12:05:00,35.26,35.27,35.22,35.25,333188.0,33.2779,33.2874,33.2402,33.2685,333188.0
2022-05-27 12:10:00,35.25,35.29,35.24,35.29,314871.0,33.2685,33.3062,33.259,33.3062,314871.0
2022-05-27 12:15:00,35.28,35.29,35.25,35.27,550673.0,33.2968,33.3062,33.2685,33.2874,550673.0
2022-05-27 12:20:00,35.27,35.28,35.24,35.24,425717.0,33.2874,33.2968,33.259,33.259,425717.0
2022-05-27 12:25:00,35.25,35.26,35.23,35.26,317993.0,33.2685,33.2779,33.2496,33.2779,317993.0
2022-05-27 12:30:00,35.26,35.27,35.23,35.24,195168.0,33.2779,33.2874,33.2496,33.259,195168.0
2022-05-27 12:35:00,35.23,35.27,35.22,35.26,187863.0,33.2496,33.2874,33.2402,33.2779,187863.0
2022-05-27 12:40:00,35.26,35.27,35.24,35.27,289219.0,33.2779,33.2874,33.259,33.2874,289219.0
2022-05-27 12:45:00,35.26,35.27,35.23,35.23,224706.0,33.2779,33.2874,33.2496,33.2496,224706.0
2022-05-27 12:50:00,35.24,35.26,35.22,35.25,325876.0,33.259,33.2779,33.2402,33.2685,325876.0
2022-05-27 12:55:00,35.25,35.26,35.23,35.25,362086.0,33.2685,33.2779,33.2496,33.2685,362086.0
2022-05-27 13:00:00,35.25,35.25,35.22,35.25,327481.0,33.2685,33.2685,33.2402,33.2685,327481.0
2022-05-27 13:05:00,35.25,35.27,35.23,35.26,407332.0,33.2685,33.2874,33.2496,33.2779,407332.0
2022-05-27 13:10:00,35.26,35.27,35.24,35.25,257570.0,33.2779,33.2874,33.259,33.2685,257570.0
2022-05-27 13:15:00,35.24,35.26,35.22,35.26,382762.0,33.259,33.2779,33.2402,33.2779,382762.0
2022-05-27 13:20:00,35.26,35.26,35.21,35.22,243174.0,33.2779,33.2779,33.2307,33.2402,243174.0
2022-05-27 13:25:00,35.22,35.22,35.19,35.22,304512.0,33.2402,33.2402,33.2118,33.2402,304512.0
2022-05-27 13:30:00,35.22,35.24,35.21,35.22,140292.0,33.2402,33.259,33.2307,33.2402,140292.0
2022-05-27 13:35:00,35.22,35.22,35.2,35.21,203660.0,33.2402,33.2402,33.2213,33.2307,203660.0
2022-05-27 13:40:00,35.2,35.22,35.19,35.21,325042.0,33.2213,33.2402,33.2118,33.2307,325042.0
2022-05-27 13:45:00,35.21,35.22,35.19,35.2,575949.0,33.2307,33.2402,33.2118,33.2213,575949.0
2022-05-27 13:50:00,35.2,35.22,35.19,35.21,202360.0,33.2213,33.2402,33.2118,33.2307,202360.0
2022-05-27 13:55:00,35.2,35.23,35.2,35.23,320232.0,33.2213,33.2496,33.2213,33.2496,320232.0
2022-05-27 14:00:00,35.23,35.24,35.21,35.23,342186.0,33.2496,33.259,33.2307,33.2496,342186.0
2022-05-27 14:05:00,35.23,35.26,35.21,35.26,155083.0,33.2496,33.2779,33.2307,33.2779,155083.0
2022-05-27 14:10:00,35.26,35.27,35.25,35.27,147276.0,33.2779,33.2874,33.2685,33.2874,147276.0
2022-05-27 14:15:00,35.27,35.29,35.25,35.29,249889.0,33.2874,33.3062,33.2685,33.3062,249889.0
2022-05-27 14:20:00,35.29,35.3,35.28,35.3,131764.0,33.3062,33.3157,33.2968,33.3157,131764.0
2022-05-27 14:25:00,35.3,35.32,35.29,35.3,174013.0,33.3157,33.3345,33.3062,33.3157,174013.0
2022-05-27 14:30:00,35.3,35.32,35.3,35.32,221462.0,33.3157,33.3345,33.3157,33.3345,221462.0
2022-05-27 14:35:00,35.32,35.33,35.29,35.31,306890.0,33.3345,33.344,33.3062,33.3251,306890.0
2022-05-27 14:40:00,35.3,35.31,35.28,35.31,229037.0,33.3157,33.3251,33.2968,33.3251,229037.0
2022-05-27 14:45:00,35.31,35.32,35.3,35.32,141340.0,33.3251,33.3345,33.3157,33.3345,141340.0
2022-05-27 14:50:00,35.31,35.33,35.3,35.33,616828.0,33.3251,33.344,33.3157,33.344,616828.0
2022-05-27 14:55:00,35.33,35.36,35.32,35.36,120253.0,33.344,33.3723,33.3345,33.3723,120253.0
2022-05-27 15:00:00,35.36,35.4,35.35,35.4,662803.0,33.3723,33.41,33.3629,33.41,662803.0
2022-05-27 15:05:00,35.4,35.46,35.39,35.46,611669.0,33.41,33.4667,33.4006,33.4667,611669.0
2022-05-27 15:10:00,35.45,35.46,35.43,35.46,320717.0,33.4572,33.4667,33.4384,33.4667,320717.0
2022-05-27 15:15:00,35.46,35.47,35.43,35.47,427532.0,33.4667,33.4761,33.4384,33.4761,427532.0
2022-05-27 15:20:00,35.47,35.5,35.45,35.5,220046.0,33.4761,33.5044,33.4572,33.5044,220046.0
2022-05-27 15:25:00,35.5,35.51,35.49,35.5,561633.0,33.5044,33.5139,33.495,33.5044,561633.0
2022-05-27 15:30:00,35.5,35.53,35.49,35.5,401435.0,33.5044,33.5327,33.495,33.5044,401435.0
2022-05-27 15:35:00,35.5,35.5,35.45,35.48,1222941.0,33.5044,33.5044,33.4572,33.4855,1222941.0
2022-05-27 15:40:00,35.47,35.51,35.46,35.51,655994.0,33.4761,33.5139,33.4667,33.5139,655994.0
2022-05-27 15:45:00,35.51,35.52,35.47,35.49,1215473.0,33.5139,33.5233,33.4761,33.495,1215473.0
2022-05-27 15:50:00,35.49,35.53,35.45,35.51,1716397.0,33.495,33.5327,33.4572,33.5139,1716397.0
2022-05-27 15:55:00,35.51,35.59,35.5,35.59,2634952.0,33.5139,33.5894,33.5044,33.5894,2634952.0
2022-05-31 09:30:00,35.26,35.32,35.16,35.21,2038411.0,33.2779,33.3345,33.1835,33.2307,2038411.0
2022-05-31 09:35:00,35.21,35.27,35.16,35.17,961715.0,33.2307,33.2874,33.1835,33.193,961715.0
2022-05-31 09:40:00,35.16,35.17,35.09,35.13,858765.0,33.1835,33.193,33.1175,33.1552,858765.0
2022-05-31 09:45:00,35.13,35.24,35.13,35.2,678242.0,33.1552,33.259,33.1552,33.2213,678242.0
2022-05-31 09:50:00,35.21,35.39,35.2,35.37,542776.0,33.2307,33.4006,33.2213,33.3817,542776.0
2022-05-31 09:55:00,35.37,35.43,35.34,35.34,519519.0,33.3817,33.4384,33.3534,33.3534,519519.0
2022-05-31 10:00:00,35.34,35.38,35.27,35.27,1005812.0,33.3534,33.3912,33.2874,33.2874,1005812.0
2022-05-31 10:05:00,35.26,35.33,35.24,35.24,884524.0,33.2779,33.344,33.259,33.259,884524.0
2022-05-31 10:10:00,35.24,35.36,35.23,35.35,777019.0,33.259,33.3723,33.2496,33.3629,777019.0
2022-05-31 10:15:00,35.35,35.44,35.35,35.44,485357.0,33.3629,33.4478,33.3629,33.4478,485357.0
2022-05-31 10:20:00,35.44,35.53,35.43,35.45,518421.0,33.4478,33.5327,33.4384,33.4572,518421.0
2022-05-31 10:25:00,35.45,35.45,35.37,35.38,483246.0,33.4572,33.4572,33.3817,33.3912,483246.0
2022-05-31 10:30:00,35.37,35.45,35.34,35.34,310280.0,33.3817,33.4572,33.3534,33.3534,310280.0
2022-05-31 10:35:00,35.34,35.37,35.29,35.31,622654.0,33.3534,33.3817,33.3062,33.3251,622654.0
2022-05-31 10:40:00,35.31,35.4,35.3,35.38,538849.0,33.3251,33.41,33.3157,33.3912,538849.0
2022-05-31 10:45:00,35.38,35.44,35.36,35.4,599405.0,33.3912,33.4478,33.3723,33.41,599405.0
2022-05-31 10:50:00,35.39,35.46,35.39,35.44,305256.0,33.4006,33.4667,33.4006,33.4478,305256.0
2022-05-31 10:55:00,35.45,35.47,35.39,35.43,547725.0,33.4572,33.4761,33.4006,33.4384,547725.0
2022-05-31 11:00:00,35.42,35.47,35.4,35.45,379695.0,33.4289,33.4761,33.41,33.4572,379695.0
2022-05-31 11:05:00,35.45,35.45,35.34,35.37,302979.0,33.4572,33.4572,33.3534,33.3817,302979.0
2022-05-31 11:10:00,35.37,35.39,35.33,35.34,221579.0,33.3817,33.4006,33.344,33.3534,221579.0
2022-05-31 11:15:00,35.34,35.36,35.29,35.33,669817.0,33.3534,33.3723,33.3062,33.344,669817.0
2022-05-31 11:20:00,35.33,35.38,35.32,35.34,388518.0,33.344,33.3912,33.3345,33.3534,388518.0
2022-05-31 11:25:00,35.34,35.4,35.33,35.36,246558.0,33.3534,33.41,33.344,33.3723,246558.0
2022-05-31 11:30:00,35.35,35.4,35.33,35.35,253124.0,33.3629,33.41,33.344,33.3629,253124.0
2022-05-31 11:35:00,35.35,35.42,35.33,35.42,278621.0,33.3629,33.4289,33.344,33.4289,278621.0
2022-05-31 11:40:00,35.41,35.46,35.39,35.44,261828.0,33.4195,33.4667,33.4006,33.4478,261828.0
2022-05-31 11:45:00,35.44,35.49,35.43,35.48,379591.0,33.4478,33.495,33.4384,33.4855,379591.0
2022-05-31 11:50:00,35.48,35.55,35.47,35.54,272514.0,33.4855,33.5516,33.4761,33.5422,272514.0
2022-05-31 11:55:00,35.54,35.58,35.53,35.58,588053.0,33.5422,33.5799,33.5327,33.5799,588053.0
2022-05-31 12:00:00,35.58,35.65,35.57,35.65,291972.0,33.5799,33.646,33.5705,33.646,291972.0
2022-05-31 12:05:00,35.64,35.65,35.57,35.58,304548.0,33.6366,33.646,33.5705,33.5799,304548.0
2022-05-31 12:10:00,35.58,35.6,35.52,35.52,185327.0,33.5799,33.5988,33.5233,33.5233,185327.0
2022-05-31 12:15:00,35.52,35.53,35.46,35.51,286843.0,33.5233,33.5327,33.4667,33.5139,286843.0
2022-05-31 12:20:00,35.51,35.52,35.47,35.49,640816.0,33.5139,33.5233,33.4761,33.495,640816.0
2022-05-31 12:25:00,35.49,35.53,35.49,35.52,446584.0,33.495,33.5327,33.495,33.5233,446584.0
2022-05-31 12:30:00,35.52,35.54,35.51,35.54,151941.0,33.5233,33.5422,33.5139,33.5422,151941.0
2022-05-31 12:35:00,35.54,35.59,35.52,35.58,324425.0,33.5422,33.5894,33.5233,33.5799,324425.0
2022-05-31 12:40:00,35.59,35.63,35.57,35.58,190906.0,33.5894,33.6271,33.5705,33.5799,190906.0
2022-05-31 12:45:00,35.59,35.61,35.57,35.59,188113.0,33.5894,33.6082,33.5705,33.5894,188113.0
2022-05-31 12:50:00,35.6,35.65,35.59,35.64,232631.0,33.5988,33.646,33.5894,33.6366,232631.0
2022-05-31 12:55:00,35.65,35.65,35.58,35.59,140898.0,33.646,33.646,33.5799,33.5894,140898.0
2022-05-31 13:00:00,35.59,35.61,35.51,35.55,382473.0,33.5894,33.6082,33.5139,33.5516,382473.0
2022-05-31 13:05:00,35.55,35.63,35.55,35.62,312166.0,33.5516,33.6271,33.5516,33.6177,312166.0
2022-05-31 13:10:00,35.62,35.62,35.55,35.56,466166.0,33.6177,33.6177,33.5516,33.561,466166.0
2022-05-31 13:15:00,35.56,35.56,35.47,35.52,510791.0,33.561,33.561,33.4761,33.5233,510791.0
2022-05-31 13:20:00,35.52,35.53,35.48,35.51,267529.0,33.5233,33.5327,33.4855,33.5139,267529.0
2022-05-31 13:25:00,35.51,35.54,35.48,35.52,296682.0,33.5139,33.5422,33.4855,33.5233,296682.0
2022-05-31 13:30:00,35.52,35.61,35.5,35.61,718047.0,33.5233,33.6082,33.5044,33.6082,718047.0
2022-05-31 13:35:00,35.6,35.62,35.56,35.59,312937.0,33.5988,33.6177,33.561,33.5894,312937.0
2022-05-31 13:40:00,35.59,35.65,35.58,35.64,282629.0,33.5894,33.646,33.5799,33.6366,282629.0
2022-05-31 13:45:00,35.64,35.65,35.59,35.62,256183.0,33.6366,33.646,33.5894,33.6177,256183.0
2022-05-31 13:50:00,35.63,35.71,35.61,35.69,518976.0,33.6271,33.7026,33.6082,33.6837,518976.0
2022-05-31 13:55:00,35.69,35.75,35.68,35.73,591127.0,33.6837,33.7404,33.6743,33.7215,591127.0
2022-05-31 14:00:00,35.73,35.75,35.68,35.68,550108.0,33.7215,33.7404,33.6743,33.6743,550108.0
2022-05-31 14:05:00,35.68,35.7,35.66,35.7,401616.0,33.6743,33.6932,33.6554,33.6932,401616.0
2022-05-31 14:10:00,35.7,35.72,35.68,35.7,400336.0,33.6932,33.7121,33.6743,33.6932,400336.0
2022-05-31 14:15:00,35.7,35.73,35.69,35.73,400612.0,33.6932,33.7215,33.6837,33.7215,400612.0
2022-05-31 14:20:00,35.73,35.74,35.65,35.69,657208.0,33.7215,33.7309,33.646,33.6837,657208.0
2022-05-31 14:25:00,35.69,35.69,35.63,35.66,698766.0,33.6837,33.6837,33.6271,33.6554,698766.0
2022-05-31 14:30:00,35.66,35.68,35.63,35.64,551274.0,33.6554,33.6743,33.6271,33.6366,551274.0
2022-05-31 14:35:00,35.64,35.68,35.62,35.66,674650.0,33.6366,33.6743,33.6177,33.6554,674650.0
2022-05-31 14:40:00,35.66,35.66,35.56,35.57,553600.0,33.6554,33.6554,33.561,33.5705,553600.0
2022-05-31 14:45:00,35.57,35.57,35.48,35.52,609536.0,33.5705,33.5705,33.4855,33.5233,609536.0
2022-05-31 14:50:00,35.52,35.54,35.46,35.46,606069.0,33.5233,33.5422,33.4667,33.4667,606069.0
2022-05-31 14:55:00,35.47,35.53,35.44,35.51,847762.0,33.4761,33.5327,33.4478,33.5139,847762.0
2022-05-31 15:00:00,35.5,35.51,35.42,35.48,890639.0,33.5044,33.5139,33.4289,33.4855,890639.0
2022-05-31 15:05:00,35.48,35.54,35.45,35.53,1041654.0,33.4855,33.5422,33.4572,33.5327,1041654.0
2022-05-31 15:10:00,35.54,35.54,35.47,35.54,992139.0,33.5422,33.5422,33.4761,33.5422,992139.0
2022-05-31 15:15:00,35.54,35.62,35.52,35.52,1183383.0,33.5422,33.6177,33.5233,33.5233,1183383.0
2022-05-31 15:20:00,35.53,35.62,35.52,35.6,968291.0,33.5327,33.6177,33.5233,33.5988,968291.0
2022-05-31 15:25:00,35.61,35.63,35.57,35.62,811429.0,33.6082,33.6271,33.5705,33.6177,811429.0
2022-05-31 15:30:00,35.61,35.68,35.61,35.66,837753.0,33.6082,33.6743,33.6082,33.6554,837753.0
2022-05-31 15:35:00,35.66,35.67,35.62,35.65,1150835.0,33.6554,33.6649,33.6177,33.646,1150835.0
2022-05-31 15:40:00,35.65,35.68,35.6,35.6,994678.0,33.646,33.6743,33.5988,33.5988,994678.0
2022-05-31 15:45:00,35.61,35.64,35.57,35.59,2910042.0,33.6082,33.6366,33.5705,33.5894,2910042.0
2022-05-31 15:50:00,35.58,35.69,35.56,35.57,4599125.0,33.5799,33.6837,33.561,33.5705,4599125.0
2022-05-31 15:55:00,35.58,35.58,35.43,35.49,8603592.0,33.5799,33.5799,33.4384,33.495,8603592.0
2022-06-01 09:30:00,35.38,35.47,35.31,35.32,1042973.0,33.3912,33.4761,33.3251,33.3345,1042973.0
2022-06-01 09:35:00,35.32,35.44,35.27,35.28,1017184.0,33.3345,33.4478,33.2874,33.2968,1017184.0
2022-06-01 09:40:00,35.28,35.37,35.27,35.33,666000.0,33.2968,33.3817,33.2874,33.344,666000.0
2022-06-01 09:45:00,35.33,35.36,35.22,35.3,622068.0,33.344,33.3723,33.2402,33.3157,622068.0
2022-06-01 09:50:00,35.31,35.37,35.28,35.34,442531.0,33.3251,33.3817,33.2968,33.3534,442531.0
2022-06-01 09:55:00,35.33,35.35,35.21,35.24,665839.0,33.344,33.3629,33.2307,33.259,665839.0
2022-06-01 10:00:00,35.25,35.33,35.2,35.25,821921.0,33.2685,33.344,33.2213,33.2685,821921.0
2022-06-01 10:05:00,35.25,35.26,35.1,35.16,1025935.0,33.2685,33.2779,33.1269,33.1835,1025935.0
2022-06-01 10:10:00,35.16,35.19,35.04,35.04,529681.0,33.1835,33.2118,33.0703,33.0703,529681.0
2022-06-01 10:15:00,35.04,35.05,34.95,34.97,1114300.0,33.0703,33.0797,32.9853,33.0042,1114300.0
2022-06-01 10:20:00,34.97,34.99,34.92,34.94,483354.0,33.0042,33.0231,32.957,32.9759,483354.0
2022-06-01 10:25:00,34.94,34.98,34.89,34.9,524316.0,32.9759,33.0137,32.9287,32.9381,524316.0
2022-06-01 10:30:00,34.89,34.94,34.82,34.83,637987.0,32.9287,32.9759,32.8626,32.8721,637987.0
2022-06-01 10:35:00,34.82,34.86,34.79,34.84,485248.0,32.8626,32.9004,32.8343,32.8815,485248.0
2022-06-01 10:40:00,34.84,34.87,34.81,34.83,462454.0,32.8815,32.9098,32.8532,32.8721,462454.0
2022-06-01 10:45:00,34.83,34.84,34.78,34.79,399673.0,32.8721,32.8815,32.8249,32.8343,399673.0
2022-06-01 10:50:00,34.79,34.89,34.78,34.87,621281.0,32.8343,32.9287,32.8249,32.9098,621281.0
2022-06-01 10:55:00,34.87,34.91,34.85,34.9,541606.0,32.9098,32.9476,32.891,32.9381,541606.0
2022-06-01 11:00:00,34.9,34.9,34.81,34.84,584871.0,32.9381,32.9381,32.8532,32.8815,584871.0
2022-06-01 11:05:00,34.83,34.87,34.77,34.77,351781.0,32.8721,32.9098,32.8155,32.8155,351781.0
2022-06-01 11:10:00,34.78,34.84,34.77,34.79,419203.0,32.8249,32.8815,32.8155,32.8343,419203.0
2022-06-01 11:15:00,34.79,34.81,34.73,34.77,568759.0,32.8343,32.8532,32.7777,32.8155,568759.0
2022-06-01 11:20:00,34.76,34.77,34.7,34.73,448430.0,32.806,32.8155,32.7494,32.7777,448430.0
2022-06-01 11:25:00,34.73,34.74,34.64,34.72,636259.0,32.7777,32.7871,32.6928,32.7683,636259.0
2022-06-01 11:30:00,34.71,34.74,34.67,34.69,357916.0,32.7588,32.7871,32.7211,32.74,357916.0
2022-06-01 11:35:00,34.69,34.72,34.66,34.7,437772.0,32.74,32.7683,32.7116,32.7494,437772.0
2022-06-01 11:40:00,34.69,34.69,34.62,34.63,439310.0,32.74,32.74,32.6739,32.6833,439310.0
2022-06-01 11:45:00,34.63,34.66,34.58,34.58,399564.0,32.6833,32.7116,32.6361,32.6361,399564.0
2022-06-01 11:50:00,34.58,34.63,34.57,34.62,332432.0,32.6361,32.6833,32.6267,32.6739,332432.0
2022-06-01 11:55:00,34.63,34.65,34.61,34.64,509847.0,32.6833,32.7022,32.6645,32.6928,509847.0
2022-06-01 12:00:00,34.63,34.66,34.59,34.65,382112.0,32.6833,32.7116,32.6456,32.7022,382112.0
2022-06-01 12:05:00,34.64,34.69,34.64,34.66,390951.0,32.6928,32.74,32.6928,32.7116,390951.0
2022-06-01 12:10:00,34.65,34.68,34.61,34.66,326801.0,32.7022,32.7305,32.6645,32.7116,326801.0
2022-06-01 12:15:00,34.67,34.74,34.66,34.73,681335.0,32.7211,32.7871,32.7116,32.7777,681335.0
2022-06-01 12:20:00,34.72,34.76,34.7,34.74,458893.0,32.7683,32.806,32.7494,32.7871,458893.0
2022-06-01 12:25:00,34.75,34.75,34.69,34.7,300563.0,32.7966,32.7966,32.74,32.7494,300563.0
2022-06-01 12:30:00,34.69,34.76,34.69,34.74,381936.0,32.74,32.806,32.74,32.7871,381936.0
2022-06-01 12:35:00,34.74,34.75,34.7,34.72,215301.0,32.7871,32.7966,32.7494,32.7683,215301.0
2022-06-01 12:40:00,34.72,34.75,34.69,34.7,219530.0,32.7683,32.7966,32.74,32.7494,219530.0
2022-06-01 12:45:00,34.7,34.72,34.66,34.68,300739.0,32.7494,32.7683,32.7116,32.7305,300739.0
2022-06-01 12:50:00,34.67,34.7,34.62,34.69,368563.0,32.7211,32.7494,32.6739,32.74,368563.0
2022-06-01 12:55:00,34.69,34.75,34.68,34.74,1049710.0,32.74,32.7966,32.7305,32.7871,1049710.0
2022-06-01 13:00:00,34.74,34.78,34.71,34.72,1327791.0,32.7871,32.8249,32.7588,32.7683,1327791.0
2022-06-01 13:05:00,34.71,34.8,34.71,34.8,382308.0,32.7588,32.8438,32.7588,32.8438,382308.0
2022-06-01 13:10:00,34.79,34.81,34.75,34.75,191878.0,32.8343,32.8532,32.7966,32.7966,191878.0
2022-06-01 13:15:00,34.76,34.87,34.76,34.86,281644.0,32.806,32.9098,32.806,32.9004,281644.0
2022-06-01 13:20:00,34.86,34.9,34.85,34.89,426695.0,32.9004,32.9381,32.891,32.9287,426695.0
2022-06-01 13:25:00,34.89,34.95,34.88,34.93,233415.0,32.9287,32.9853,32.9193,32.9665,233415.0
2022-06-01 13:30:00,34.92,34.96,34.89,34.95,229413.0,32.957,32.9948,32.9287,32.9853,229413.0
2022-06-01 13:35:00,34.95,34.99,34.94,34.99,350577.0,32.9853,33.0231,32.9759,33.0231,350577.0
2022-06-01 13:40:00,34.98,35.02,34.97,35.0,337738.0,33.0137,33.0514,33.0042,33.0325,337738.0
2022-06-01 13:45:00,35.0,35.02,34.98,35.0,776881.0,33.0325,33.0514,33.0137,33.0325,776881.0
2022-06-01 13:50:00,35.0,35.02,34.94,34.95,529946.0,33.0325,33.0514,32.9759,32.9853,529946.0
2022-06-01 13:55:00,34.95,35.02,34.94,34.96,546958.0,32.9853,33.0514,32.9759,32.9948,546958.0
2022-06-01 14:00:00,34.97,35.03,34.95,35.02,299735.0,33.0042,33.0608,32.9853,33.0514,299735.0
2022-06-01 14:05:00,35.02,35.04,34.96,34.99,492425.0,33.0514,33.0703,32.9948,33.0231,492425.0
2022-06-01 14:10:00,35.0,35.01,34.95,34.98,342774.0,33.0325,33.042,32.9853,33.0137,342774.0
2022-06-01 14:15:00,34.98,35.0,34.94,34.97,273592.0,33.0137,33.0325,32.9759,33.0042,273592.0
2022-06-01 14:20:00,34.97,35.07,34.95,35.07,497564.0,33.0042,33.0986,32.9853,33.0986,497564.0
2022-06-01 14:25:00,35.06,35.12,35.06,35.09,493450.0,33.0892,33.1458,33.0892,33.1175,493450.0
2022-06-01 14:30:00,35.09,35.12,35.08,35.11,507618.0,33.1175,33.1458,33.108,33.1363,507618.0
2022-06-01 14:35:00,35.1,35.13,35.05,35.05,390962.0,33.1269,33.1552,33.0797,33.0797,390962.0
2022-06-01 14:40:00,35.06,35.14,35.05,35.13,513930.0,33.0892,33.1647,33.0797,33.1552,513930.0
2022-06-01 14:45:00,35.13,35.14,35.06,35.09,604210.0,33.1552,33.1647,33.0892,33.1175,604210.0
2022-06-01 14:50:00,35.09,35.1,35.04,35.05,381921.0,33.1175,33.1269,33.0703,33.0797,381921.0
2022-06-01 14:55:00,35.05,35.07,35.02,35.04,536935.0,33.0797,33.0986,33.0514,33.0703,536935.0
2022-06-01 15:00:00,35.04,35.05,34.98,35.01,269841.0,33.0703,33.0797,33.0137,33.042,269841.0
2022-06-01 15:05:00,35.02,35.07,35.01,35.06,481898.0,33.0514,33.0986,33.042,33.0892,481898.0
2022-06-01 15:10:00,35.05,35.11,35.04,35.09,748159.0,33.0797,33.1363,33.0703,33.1175,748159.0
2022-06-01 15:15:00,35.09,35.13,35.07,35.09,484818.0,33.1175,33.1552,33.0986,33.1175,484818.0
2022-06-01 15:20:00,35.1,35.12,35.07,35.09,455530.0,33.1269,33.1458,33.0986,33.1175,455530.0
2022-06-01 15:25:00,35.09,35.09,35.05,35.07,646728.0,33.1175,33.1175,33.0797,33.0986,646728.0
2022-06-01 15:30:00,35.07,35.08,35.03,35.03,1121522.0,33.0986,33.108,33.0608,33.0608,1121522.0
2022-06-01 15:35:00,35.04,35.09,35.0,35.09,756116.0,33.0703,33.1175,33.0325,33.1175,756116.0
2022-06-01 15:40:00,35.09,35.12,35.07,35.07,1063965.0,33.1175,33.1458,33.0986,33.0986,1063965.0
2022-06-01 15:45:00,35.07,35.09,35.04,35.08,1191211.0,33.0986,33.1175,33.0703,33.108,1191211.0
2022-06-01 15:50:00,35.08,35.12,34.95,34.95,2086642.0,33.108,33.1458,32.9853,32.9853,2086642.0
2022-06-01 15:55:00,34.95,34.97,34.88,34.88,2771782.0,32.9853,33.0042,32.9193,32.9193,2771782.0
2022-06-02 09:30:00,34.93,34.99,34.85,34.93,1130350.0,32.9665,33.0231,32.891,32.9665,1130350.0
2022-06-02 09:35:00,34.94,34.94,34.73,34.89,944719.0,32.9759,32.9759,32.7777,32.9287,944719.0
2022-06-02 09:40:00,34.89,34.89,34.77,34.8,828577.0,32.9287,32.9287,32.8155,32.8438,828577.0
2022-06-02 09:45:00,34.8,34.84,34.69,34.82,786489.0,32.8438,32.8815,32.74,32.8626,786489.0
2022-06-02 09:50:00,34.81,34.82,34.72,34.77,529819.0,32.8532,32.8626,32.7683,32.8155,529819.0
2022-06-02 09:55:00,34.77,34.8,34.68,34.79,511234.0,32.8155,32.8438,32.7305,32.8343,511234.0
2022-06-02 10:00:00,34.79,34.84,34.75,34.8,871734.0,32.8343,32.8815,32.7966,32.8438,871734.0
2022-06-02 10:05:00,34.8,34.83,34.75,34.77,359547.0,32.8438,32.8721,32.7966,32.8155,359547.0
2022-06-02 10:10:00,34.77,34.96,34.76,34.95,659318.0,32.8155,32.9948,32.806,32.9853,659318.0
2022-06-02 10:15:00,34.94,34.94,34.79,34.81,601903.0,32.9759,32.9759,32.8343,32.8532,601903.0
2022-06-02 10:20:00,34.8,34.84,34.68,34.69,1199982.0,32.8438,32.8815,32.7305,32.74,1199982.0
2022-06-02 10:25:00,34.69,34.77,34.65,34.77,547486.0,32.74,32.8155,32.7022,32.8155,547486.0
2022-06-02 10:30:00,34.77,34.82,34.72,34.79,899642.0,32.8155,32.8626,32.7683,32.8343,899642.0
2022-06-02 10:35:00,34.79,34.82,34.76,34.81,360186.0,32.8343,32.8626,32.806,32.8532,360186.0
2022-06-02 10:40:00,34.81,34.84,34.77,34.83,410915.0,32.8532,32.8815,32.8155,32.8721,410915.0
2022-06-02 10:45:00,34.82,34.86,34.78,34.84,466712.0,32.8626,32.9004,32.8249,32.8815,466712.0
2022-06-02 10:50:00,34.84,34.86,34.81,34.85,418652.0,32.8815,32.9004,32.8532,32.891,418652.0
2022-06-02 10:55:00,34.85,34.92,34.85,34.91,708172.0,32.891,32.957,32.891,32.9476,708172.0
2022-06-02 11:00:00,34.91,35.0,34.89,34.98,549490.0,32.9476,33.0325,32.9287,33.0137,549490.0
2022-06-02 11:05:00,34.98,35.02,34.97,35.01,988768.0,33.0137,33.0514,33.0042,33.042,988768.0
2022-06-02 11:10:00,35.02,35.06,35.01,35.04,949836.0,33.0514,33.0892,33.042,33.0703,949836.0
2022-06-02 11:15:00,35.04,35.06,34.99,35.01,350166.0,33.0703,33.0892,33.0231,33.042,350166.0
2022-06-02 11:20:00,35.01,35.03,34.97,35.02,634861.0,33.042,33.0608,33.0042,33.0514,634861.0
2022-06-02 11:25:00,35.03,35.06,34.98,35.04,984678.0,33.0608,33.0892,33.0137,33.0703,984678.0
2022-06-02 11:30:00,35.05,35.05,34.97,35.0,313617.0,33.0797,33.0797,33.0042,33.0325,313617.0
2022-06-02 11:35:00,35.01,35.01,34.95,34.98,374196.0,33.042,33.042,32.9853,33.0137,374196.0
2022-06-02 11:40:00,34.98,35.09,34.98,35.07,438016.0,33.0137,33.1175,33.0137,33.0986,438016.0
2022-06-02 11:45:00,35.07,35.14,35.04,35.13,431705.0,33.0986,33.1647,33.0703,33.1552,431705.0
2022-06-02 11:50:00,35.14,35.15,35.08,35.09,950532.0,33.1647,33.1741,33.108,33.1175,950532.0
2022-06-02 11:55:00,35.09,35.1,35.04,35.05,389199.0,33.1175,33.1269,33.0703,33.0797,389199.0
2022-06-02 12:00:00,35.06,35.08,35.03,35.07,386017.0,33.0892,33.108,33.0608,33.0986,386017.0
2022-06-02 12:05:00,35.08,35.08,35.04,35.05,460140.0,33.108,33.108,33.0703,33.0797,460140.0
2022-06-02 12:10:00,35.05,35.07,35.03,35.05,272244.0,33.0797,33.0986,33.0608,33.0797,272244.0
2022-06-02 12:15:00,35.05,35.1,35.05,35.09,404529.0,33.0797,33.1269,33.0797,33.1175,404529.0
2022-06-02 12:20:00,35.09,35.14,35.07,35.14,435916.0,33.1175,33.1647,33.0986,33.1647,435916.0
2022-06-02 12:25:00,35.14,35.17,35.12,35.16,347427.0,33.1647,33.193,33.1458,33.1835,347427.0
2022-06-02 12:30:00,35.16,35.18,35.15,35.18,169566.0,33.1835,33.2024,33.1741,33.2024,169566.0
2022-06-02 12:35:00,35.18,35.23,35.17,35.22,244804.0,33.2024,33.2496,33.193,33.2402,244804.0
2022-06-02 12:40:00,35.23,35.24,35.15,35.16,695422.0,33.2496,33.259,33.1741,33.1835,695422.0
2022-06-02 12:45:00,35.17,35.18,35.14,35.15,324849.0,33.193,33.2024,33.1647,33.1741,324849.0
2022-06-02 12:50:00,35.15,35.2,35.14,35.19,414634.0,33.1741,33.2213,33.1647,33.2118,414634.0
2022-06-02 12:55:00,35.18,35.19,35.15,35.18,389847.0,33.2024,33.2118,33.1741,33.2024,389847.0
2022-06-02 13:00:00,35.17,35.2,35.16,35.19,352820.0,33.193,33.2213,33.1835,33.2118,352820.0
2022-06-02 13:05:00,35.19,35.19,35.15,35.16,319308.0,33.2118,33.2118,33.1741,33.1835,319308.0
2022-06-02 13:10:00,35.16,35.18,35.11,35.13,386410.0,33.1835,33.2024,33.1363,33.1552,386410.0
2022-06-02 13:15:00,35.13,35.17,35.12,35.17,160701.0,33.1552,33.193,33.1458,33.193,160701.0
2022-06-02 13:20:00,35.16,35.2,35.14,35.19,250548.0,33.1835,33.2213,33.1647,33.2118,250548.0
2022-06-02 13:25:00,35.19,35.2,35.14,35.2,256937.0,33.2118,33.2213,33.1647,33.2213,256937.0
2022-06-02 13:30:00,35.2,35.22,35.18,35.21,395577.0,33.2213,33.2402,33.2024,33.2307,395577.0
2022-06-02 13:35:00,35.21,35.23,35.19,35.22,227697.0,33.2307,33.2496,33.2118,33.2402,227697.0
2022-06-02 13:40:00,35.22,35.23,35.18,35.23,227241.0,33.2402,33.2496,33.2024,33.2496,227241.0
2022-06-02 13:45:00,35.23,35.26,35.2,35.26,261447.0,33.2496,33.2779,33.2213,33.2779,261447.0
2022-06-02 13:50:00,35.26,35.27,35.22,35.24,200602.0,33.2779,33.2874,33.2402,33.259,200602.0
2022-06-02 13:55:00,35.23,35.25,35.2,35.25,370139.0,33.2496,33.2685,33.2213,33.2685,370139.0
2022-06-02 14:00:00,35.25,35.26,35.22,35.25,467453.0,33.2685,33.2779,33.2402,33.2685,467453.0
2022-06-02 14:05:00,35.24,35.28,35.23,35.23,423482.0,33.259,33.2968,33.2496,33.2496,423482.0
2022-06-02 14:10:00,35.23,35.26,35.21,35.25,275986.0,33.2496,33.2779,33.2307,33.2685,275986.0
2022-06-02 14:15:00,35.25,35.25,35.21,35.22,241849.0,33.2685,33.2685,33.2307,33.2402,241849.0
2022-06-02 14:20:00,35.21,35.23,35.2,35.22,265453.0,33.2307,33.2496,33.2213,33.2402,265453.0
2022-06-02 14:25:00,35.22,35.23,35.19,35.21,248310.0,33.2402,33.2496,33.2118,33.2307,248310.0
2022-06-02 14:30:00,35.21,35.26,35.21,35.25,176931.0,33.2307,33.2779,33.2307,33.2685,176931.0
2022-06-02 14:35:00,35.25,35.27,35.24,35.26,267645.0,33.2685,33.2874,33.259,33.2779,267645.0
2022-06-02 14:40:00,35.27,35.27,35.23,35.27,128277.0,33.2874,33.2874,33.2496,33.2874,128277.0
2022-06-02 14:45:00,35.27,35.28,35.26,35.26,646614.0,33.2874,33.2968,33.2779,33.2779,646614.0
2022-06-02 14:50:00,35.26,35.29,35.24,35.27,618132.0,33.2779,33.3062,33.259,33.2874,618132.0
2022-06-02 14:55:00,35.26,35.27,35.18,35.18,302756.0,33.2779,33.2874,33.2024,33.2024,302756.0
2022-06-02 15:00:00,35.18,35.25,35.18,35.23,350323.0,33.2024,33.2685,33.2024,33.2496,350323.0
2022-06-02 15:05:00,35.23,35.25,35.21,35.22,222687.0,33.2496,33.2685,33.2307,33.2402,222687.0
2022-06-02 15:10:00,35.22,35.26,35.2,35.26,402669.0,33.2402,33.2779,33.2213,33.2779,402669.0
2022-06-02 15:15:00,35.26,35.27,35.23,35.25,244619.0,33.2779,33.2874,33.2496,33.2685,244619.0
2022-06-02 15:20:00,35.25,35.28,35.24,35.27,283841.0,33.2685,33.2968,33.259,33.2874,283841.0
2022-06-02 15:25:00,35.27,35.3,35.21,35.24,682980.0,33.2874,33.3157,33.2307,33.259,682980.0
2022-06-02 15:30:00,35.24,35.26,35.22,35.24,485244.0,33.259,33.2779,33.2402,33.259,485244.0
2022-06-02 15:35:00,35.25,35.26,35.2,35.22,595279.0,33.2685,33.2779,33.2213,33.2402,595279.0
2022-06-02 15:40:00,35.22,35.24,35.21,35.24,662800.0,33.2402,33.259,33.2307,33.259,662800.0
2022-06-02 15:45:00,35.24,35.29,35.22,35.25,1535154.0,33.259,33.3062,33.2402,33.2685,1535154.0
2022-06-02 15:50:00,35.25,35.34,35.25,35.32,2617726.0,33.2685,33.3534,33.2685,33.3345,2617726.0
2022-06-02 15:55:00,35.32,35.41,35.3,35.4,2641919.0,33.3345,33.4195,33.3157,33.41,2641919.0
2022-06-03 09:30:00,35.06,35.2,35.04,35.14,849696.0,33.0892,33.2213,33.0703,33.1647,849696.0
2022-06-03 09:35:00,35.13,35.15,35.03,35.09,754321.0,33.1552,33.1741,33.0608,33.1175,754321.0
2022-06-03 09:40:00,35.09,35.11,34.96,34.97,775185.0,33.1175,33.1363,32.9948,33.0042,775185.0
2022-06-03 09:45:00,34.96,34.99,34.93,34.96,455452.0,32.9948,33.0231,32.9665,32.9948,455452.0
2022-06-03 09:50:00,34.97,34.97,34.87,34.93,1172568.0,33.0042,33.0042,32.9098,32.9665,1172568.0
2022-06-03 09:55:00,34.93,35.04,34.93,35.01,846591.0,32.9665,33.0703,32.9665,33.042,846591.0
2022-06-03 10:00:00,35.02,35.09,34.99,35.02,673296.0,33.0514,33.1175,33.0231,33.0514,673296.0
2022-06-03 10:05:00,35.02,35.06,34.96,34.98,474005.0,33.0514,33.0892,32.9948,33.0137,474005.0
2022-06-03 10:10:00,34.97,35.02,34.91,35.01,528625.0,33.0042,33.0514,32.9476,33.042,528625.0
2022-06-03 10:15:00,35.02,35.05,35.0,35.04,342210.0,33.0514,33.0797,33.0325,33.0703,342210.0
2022-06-03 10:20:00,35.04,35.05,34.93,35.01,282414.0,33.0703,33.0797,32.9665,33.042,282414.0
2022-06-03 10:25:00,35.0,35.03,34.94,34.98,325175.0,33.0325,33.0608,32.9759,33.0137,325175.0
2022-06-03 10:30:00,34.98,35.04,34.93,35.01,336301.0,33.0137,33.0703,32.9665,33.042,336301.0
2022-06-03 10:35:00,35.01,35.02,34.9,34.92,534012.0,33.042,33.0514,32.9381,32.957,534012.0
2022-06-03 10:40:00,34.91,34.92,34.85,34.89,529333.0,32.9476,32.957,32.891,32.9287,529333.0
2022-06-03 10:45:00,34.9,34.97,34.89,34.95,320933.0,32.9381,33.0042,32.9287,32.9853,320933.0
2022-06-03 10:50:00,34.95,34.99,34.95,34.95,139461.0,32.9853,33.0231,32.9853,32.9853,139461.0
2022-06-03 10:55:00,34.96,34.99,34.94,34.98,220655.0,32.9948,33.0231,32.9759,33.0137,220655.0
2022-06-03 11:00:00,34.98,34.98,34.89,34.91,520591.0,33.0137,33.0137,32.9287,32.9476,520591.0
2022-06-03 11:05:00,34.91,34.92,34.87,34.88,375655.0,32.9476,32.957,32.9098,32.9193,375655.0
2022-06-03 11:10:00,34.88,34.89,34.83,34.87,236182.0,32.9193,32.9287,32.8721,32.9098,236182.0
2022-06-03 11:15:00,34.87,34.93,34.87,34.91,238353.0,32.9098,32.9665,32.9098,32.9476,238353.0
2022-06-03 11:20:00,34.91,34.93,34.89,34.9,68552.0,32.9476,32.9665,32.9287,32.9381,68552.0
2022-06-03 11:25:00,34.9,34.93,34.87,34.92,192201.0,32.9381,32.9665,32.9098,32.957,192201.0
2022-06-03 11:30:00,34.93,34.99,34.9,34.98,307306.0,32.9665,33.0231,32.9381,33.0137,307306.0
2022-06-03 11:35:00,34.98,35.03,34.97,35.02,439210.0,33.0137,33.0608,33.0042,33.0514,439210.0
2022-06-03 11:40:00,35.02,35.03,35.0,35.01,241312.0,33.0514,33.0608,33.0325,33.042,241312.0
2022-06-03 11:45:00,35.01,35.02,34.93,34.93,285456.0,33.042,33.0514,32.9665,32.9665,285456.0
2022-06-03 11:50:00,34.93,34.95,34.9,34.91,117682.0,32.9665,32.9853,32.9381,32.9476,117682.0
2022-06-03 11:55:00,34.92,34.97,34.91,34.96,258570.0,32.957,33.0042,32.9476,32.9948,258570.0
2022-06-03 12:00:00,34.95,35.02,34.95,35.0,178128.0,32.9853,33.0514,32.9853,33.0325,178128.0
2022-06-03 12:05:00,35.0,35.02,34.93,34.94,195340.0,33.0325,33.0514,32.9665,32.9759,195340.0
2022-06-03 12:10:00,34.95,34.96,34.92,34.94,121222.0,32.9853,32.9948,32.957,32.9759,121222.0
2022-06-03 12:15:00,34.94,34.97,34.88,34.88,185875.0,32.9759,33.0042,32.9193,32.9193,185875.0
2022-06-03 12:20:00,34.87,34.97,34.85,34.95,223121.0,32.9098,33.0042,32.891,32.9853,223121.0
2022-06-03 12:25:00,34.95,34.97,34.94,34.96,78870.0,32.9853,33.0042,32.9759,32.9948,78870.0
2022-06-03 12:30:00,34.96,34.97,34.92,34.93,307404.0,32.9948,33.0042,32.957,32.9665,307404.0
2022-06-03 12:35:00,34.93,34.99,34.92,34.99,140698.0,32.9665,33.0231,32.957,33.0231,140698.0
2022-06-03 12:40:00,34.98,34.99,34.94,34.97,92301.0,33.0137,33.0231,32.9759,33.0042,92301.0
2022-06-03 12:45:00,34.97,35.0,34.95,34.99,97065.0,33.0042,33.0325,32.9853,33.0231,97065.0
2022-06-03 12:50:00,34.99,35.03,34.96,35.02,107299.0,33.0231,33.0608,32.9948,33.0514,107299.0
2022-06-03 12:55:00,35.02,35.06,35.02,35.05,278554.0,33.0514,33.0892,33.0514,33.0797,278554.0
2022-06-03 13:00:00,35.06,35.15,35.04,35.15,332308.0,33.0892,33.1741,33.0703,33.1741,332308.0
2022-06-03 13:05:00,35.15,35.17,35.1,35.1,382887.0,33.1741,33.193,33.1269,33.1269,382887.0
2022-06-03 13:10:00,35.1,35.11,35.07,35.08,251043.0,33.1269,33.1363,33.0986,33.108,251043.0
2022-06-03 13:15:00,35.08,35.08,34.97,34.98,404978.0,33.108,33.108,33.0042,33.0137,404978.0
2022-06-03 13:20:00,34.98,35.02,34.97,35.02,142100.0,33.0137,33.0514,33.0042,33.0514,142100.0
2022-06-03 13:25:00,35.02,35.06,35.0,35.02,237057.0,33.0514,33.0892,33.0325,33.0514,237057.0
2022-06-03 13:30:00,35.02,35.02,34.96,35.0,187975.0,33.0514,33.0514,32.9948,33.0325,187975.0
2022-06-03 13:35:00,35.0,35.02,34.97,35.0,162240.0,33.0325,33.0514,33.0042,33.0325,162240.0
2022-06-03 13:40:00,35.0,35.01,34.9,34.93,198644.0,33.0325,33.042,32.9381,32.9665,198644.0
2022-06-03 13:45:00,34.93,34.96,34.9,34.95,316395.0,32.9665,32.9948,32.9381,32.9853,316395.0
2022-06-03 13:50:00,34.95,34.97,34.93,34.95,366415.0,32.9853,33.0042,32.9665,32.9853,366415.0
2022-06-03 13:55:00,34.95,34.96,34.92,34.93,305203.0,32.9853,32.9948,32.957,32.9665,305203.0
2022-06-03 14:00:00,34.93,34.95,34.89,34.95,139984.0,32.9665,32.9853,32.9287,32.9853,139984.0
2022-06-03 14:05:00,34.94,34.95,34.91,34.93,1148353.0,32.9759,32.9853,32.9476,32.9665,1148353.0
2022-06-03 14:10:00,34.93,34.96,34.92,34.95,200729.0,32.9665,32.9948,32.957,32.9853,200729.0
2022-06-03 14:15:00,34.95,34.98,34.93,34.98,222940.0,32.9853,33.0137,32.9665,33.0137,222940.0
2022-06-03 14:20:00,34.98,34.98,34.93,34.95,302150.0,33.0137,33.0137,32.9665,32.9853,302150.0
2022-06-03 14:25:00,34.95,35.02,34.94,35.01,193439.0,32.9853,33.0514,32.9759,33.042,193439.0
2022-06-03 14:30:00,35.02,35.02,34.96,34.97,214690.0,33.0514,33.0514,32.9948,33.0042,214690.0
2022-06-03 14:35:00,34.97,34.98,34.89,34.9,177356.0,33.0042,33.0137,32.9287,32.9381,177356.0
2022-06-03 14:40:00,34.9,34.93,34.88,34.93,136309.0,32.9381,32.9665,32.9193,32.9665,136309.0
2022-06-03 14:45:00,34.93,34.95,34.89,34.94,130117.0,32.9665,32.9853,32.9287,32.9759,130117.0
2022-06-03 14:50:00,34.94,34.96,34.91,34.93,224729.0,32.9759,32.9948,32.9476,32.9665,224729.0
2022-06-03 14:55:00,34.93,34.97,34.92,34.95,285526.0,32.9665,33.0042,32.957,32.9853,285526.0
2022-06-03 15:00:00,34.95,34.97,34.91,34.97,211385.0,32.9853,33.0042,32.9476,33.0042,211385.0
2022-06-03 15:05:00,34.96,34.96,34.87,34.89,466777.0,32.9948,32.9948,32.9098,32.9287,466777.0
2022-06-03 15:10:00,34.9,34.92,34.85,34.87,345554.0,32.9381,32.957,32.891,32.9098,345554.0
2022-06-03 15:15:00,34.86,34.88,34.84,34.86,353699.0,32.9004,32.9193,32.8815,32.9004,353699.0
2022-06-03 15:20:00,34.87,34.88,34.83,34.84,297666.0,32.9098,32.9193,32.8721,32.8815,297666.0
2022-06-03 15:25:00,34.84,34.93,34.84,34.93,306755.0,32.8815,32.9665,32.8815,32.9665,306755.0
2022-06-03 15:30:00,34.92,34.93,34.88,34.9,473792.0,32.957,32.9665,32.9193,32.9381,473792.0
2022-06-03 15:35:00,34.9,34.96,34.87,34.93,1035202.0,32.9381,32.9948,32.9098,32.9665,1035202.0
2022-06-03 15:40:00,34.93,34.95,34.88,34.89,573238.0,32.9665,32.9853,32.9193,32.9287,573238.0
2022-06-03 15:45:00,34.89,34.9,34.85,34.87,1259850.0,32.9287,32.9381,32.891,32.9098,1259850.0
2022-06-03 15:50:00,34.86,34.94,34.83,34.91,2595376.0,32.9004,32.9759,32.8721,32.9476,2595376.0
2022-06-03 15:55:00,34.91,34.94,34.84,34.85,3027815.0,32.9476,32.9759,32.8815,32.891,3027815.0
2022-06-06 09:30:00,35.2,35.24,35.01,35.2,1149913.0,33.2213,33.259,33.042,33.2213,1149913.0
2022-06-06 09:35:00,35.2,35.26,35.16,35.24,801565.0,33.2213,33.2779,33.1835,33.259,801565.0
2022-06-06 09:40:00,35.24,35.35,35.2,35.29,957031.0,33.259,33.3629,33.2213,33.3062,957031.0
2022-06-06 09:45:00,35.29,35.33,35.24,35.28,678478.0,33.3062,33.344,33.259,33.2968,678478.0
2022-06-06 09:50:00,35.28,35.3,35.24,35.29,382489.0,33.2968,33.3157,33.259,33.3062,382489.0
2022-06-06 09:55:00,35.29,35.37,35.28,35.36,351437.0,33.3062,33.3817,33.2968,33.3723,351437.0
2022-06-06 10:00:00,35.37,35.48,35.36,35.47,702699.0,33.3817,33.4855,33.3723,33.4761,702699.0
2022-06-06 10:05:00,35.46,35.52,35.45,35.46,470263.0,33.4667,33.5233,33.4572,33.4667,470263.0
2022-06-06 10:10:00,35.45,35.5,35.45,35.5,257008.0,33.4572,33.5044,33.4572,33.5044,257008.0
2022-06-06 10:15:00,35.5,35.52,35.44,35.49,239455.0,33.5044,33.5233,33.4478,33.495,239455.0
2022-06-06 10:20:00,35.5,35.51,35.45,35.46,213399.0,33.5044,33.5139,33.4572,33.4667,213399.0
2022-06-06 10:25:00,35.46,35.47,35.42,35.45,498368.0,33.4667,33.4761,33.4289,33.4572,498368.0
2022-06-06 10:30:00,35.45,35.46,35.41,35.43,299745.0,33.4572,33.4667,33.4195,33.4384,299745.0
2022-06-06 10:35:00,35.43,35.44,35.35,35.37,327531.0,33.4384,33.4478,33.3629,33.3817,327531.0
2022-06-06 10:40:00,35.38,35.4,35.33,35.37,421378.0,33.3912,33.41,33.344,33.3817,421378.0
2022-06-06 10:45:00,35.37,35.41,35.36,35.4,324990.0,33.3817,33.4195,33.3723,33.41,324990.0
2022-06-06 10:50:00,35.41,35.42,35.34,35.35,347524.0,33.4195,33.4289,33.3534,33.3629,347524.0
2022-06-06 10:55:00,35.36,35.39,35.34,35.36,422549.0,33.3723,33.4006,33.3534,33.3723,422549.0
2022-06-06 11:00:00,35.36,35.39,35.34,35.34,415519.0,33.3723,33.4006,33.3534,33.3534,415519.0
2022-06-06 11:05:00,35.34,35.36,35.32,35.33,330213.0,33.3534,33.3723,33.3345,33.344,330213.0
2022-06-06 11:10:00,35.34,35.34,35.25,35.28,315182.0,33.3534,33.3534,33.2685,33.2968,315182.0
2022-06-06 11:15:00,35.27,35.29,35.15,35.15,772418.0,33.2874,33.3062,33.1741,33.1741,772418.0
2022-06-06 11:20:00,35.14,35.17,35.12,35.15,501205.0,33.1647,33.193,33.1458,33.1741,501205.0
2022-06-06 11:25:00,35.15,35.18,35.13,35.17,336823.0,33.1741,33.2024,33.1552,33.193,336823.0
2022-06-06 11:30:00,35.17,35.19,35.14,35.18,717637.0,33.193,33.2118,33.1647,33.2024,717637.0
2022-06-06 11:35:00,35.17,35.17,35.13,35.15,333515.0,33.193,33.193,33.1552,33.1741,333515.0
2022-06-06 11:40:00,35.15,35.19,35.14,35.18,245790.0,33.1741,33.2118,33.1647,33.2024,245790.0
2022-06-06 11:45:00,35.18,35.21,35.14,35.14,425054.0,33.2024,33.2307,33.1647,33.1647,425054.0
2022-06-06 11:50:00,35.13,35.19,35.13,35.16,300109.0,33.1552,33.2118,33.1552,33.1835,300109.0
2022-06-06 11:55:00,35.16,35.19,35.15,35.18,296274.0,33.1835,33.2118,33.1741,33.2024,296274.0
2022-06-06 12:00:00,35.17,35.18,35.05,35.08,393310.0,33.193,33.2024,33.0797,33.108,393310.0
2022-06-06 12:05:00,35.08,35.12,35.07,35.08,131109.0,33.108,33.1458,33.0986,33.108,131109.0
2022-06-06 12:10:00,35.08,35.09,35.03,35.05,246188.0,33.108,33.1175,33.0608,33.0797,246188.0
2022-06-06 12:15:00,35.05,35.09,35.03,35.07,378117.0,33.0797,33.1175,33.0608,33.0986,378117.0
2022-06-06 12:20:00,35.07,35.09,35.05,35.05,337369.0,33.0986,33.1175,33.0797,33.0797,337369.0
2022-06-06 12:25:00,35.05,35.08,35.02,35.04,231257.0,33.0797,33.108,33.0514,33.0703,231257.0
2022-06-06 12:30:00,35.04,35.08,35.01,35.07,285548.0,33.0703,33.108,33.042,33.0986,285548.0
2022-06-06 12:35:00,35.07,35.1,35.05,35.09,280482.0,33.0986,33.1269,33.0797,33.1175,280482.0
2022-06-06 12:40:00,35.09,35.11,35.08,35.11,176521.0,33.1175,33.1363,33.108,33.1363,176521.0
2022-06-06 12:45:00,35.11,35.12,35.08,35.08,241454.0,33.1363,33.1458,33.108,33.108,241454.0
2022-06-06 12:50:00,35.08,35.1,35.06,35.09,258883.0,33.108,33.1269,33.0892,33.1175,258883.0
2022-06-06 12:55:00,35.09,35.13,35.09,35.12,365645.0,33.1175,33.1552,33.1175,33.1458,365645.0
2022-06-06 13:00:00,35.12,35.13,35.06,35.07,223234.0,33.1458,33.1552,33.0892,33.0986,223234.0
2022-06-06 13:05:00,35.07,35.1,35.06,35.09,166623.0,33.0986,33.1269,33.0892,33.1175,166623.0
2022-06-06 13:10:00,35.09,35.09,35.05,35.07,258284.0,33.1175,33.1175,33.0797,33.0986,258284.0
2022-06-06 13:15:00,35.07,35.1,35.05,35.08,233144.0,33.0986,33.1269,33.0797,33.108,233144.0
2022-06-06 13:20:00,35.08,35.11,35.05,35.09,246442.0,33.108,33.1363,33.0797,33.1175,246442.0
2022-06-06 13:25:00,35.09,35.1,35.06,35.09,124253.0,33.1175,33.1269,33.0892,33.1175,124253.0
2022-06-06 13:30:00,35.09,35.11,35.07,35.11,177298.0,33.1175,33.1363,33.0986,33.1363,177298.0
2022-06-06 13:35:00,35.11,35.17,35.1,35.16,289367.0,33.1363,33.193,33.1269,33.1835,289367.0
2022-06-06 13:40:00,35.16,35.21,35.15,35.19,175351.0,33.1835,33.2307,33.1741,33.2118,175351.0
2022-06-06 13:45:00,35.19,35.2,35.17,35.2,180963.0,33.2118,33.2213,33.193,33.2213,180963.0
2022-06-06 13:50:00,35.2,35.23,35.19,35.2,484037.0,33.2213,33.2496,33.2118,33.2213,484037.0
2022-06-06 13:55:00,35.2,35.23,35.2,35.22,183422.0,33.2213,33.2496,33.2213,33.2402,183422.0
2022-06-06 14:00:00,35.22,35.23,35.2,35.21,163599.0,33.2402,33.2496,33.2213,33.2307,163599.0
2022-06-06 14:05:00,35.21,35.22,35.17,35.19,270577.0,33.2307,33.2402,33.193,33.2118,270577.0
2022-06-06 14:10:00,35.19,35.2,35.16,35.17,184595.0,33.2118,33.2213,33.1835,33.193,184595.0
2022-06-06 14:15:00,35.16,35.17,35.13,35.14,280447.0,33.1835,33.193,33.1552,33.1647,280447.0
2022-06-06 14:20:00,35.14,35.14,35.06,35.08,302450.0,33.1647,33.1647,33.0892,33.108,302450.0
2022-06-06 14:25:00,35.08,35.08,35.02,35.04,175594.0,33.108,33.108,33.0514,33.0703,175594.0
2022-06-06 14:30:00,35.03,35.05,35.01,35.03,197113.0,33.0608,33.0797,33.042,33.0608,197113.0
2022-06-06 14:35:00,35.03,35.05,35.0,35.02,331052.0,33.0608,33.0797,33.0325,33.0514,331052.0
2022-06-06 14:40:00,35.02,35.06,35.0,35.05,238341.0,33.0514,33.0892,33.0325,33.0797,238341.0
2022-06-06 14:45:00,35.06,35.09,35.05,35.07,215927.0,33.0892,33.1175,33.0797,33.0986,215927.0
2022-06-06 14:50:00,35.07,35.07,34.97,35.05,217364.0,33.0986,33.0986,33.0042,33.0797,217364.0
2022-06-06 14:55:00,35.05,35.09,35.04,35.07,298854.0,33.0797,33.1175,33.0703,33.0986,298854.0
2022-06-06 15:00:00,35.06,35.09,35.04,35.05,358309.0,33.0892,33.1175,33.0703,33.0797,358309.0
2022-06-06 15:05:00,35.05,35.06,35.01,35.02,366643.0,33.0797,33.0892,33.042,33.0514,366643.0
2022-06-06 15:10:00,35.02,35.05,35.0,35.02,418018.0,33.0514,33.0797,33.0325,33.0514,418018.0
2022-06-06 15:15:00,35.02,35.07,35.01,35.02,547034.0,33.0514,33.0986,33.042,33.0514,547034.0
2022-06-06 15:20:00,35.02,35.05,34.98,35.03,274099.0,33.0514,33.0797,33.0137,33.0608,274099.0
2022-06-06 15:25:00,35.04,35.05,35.01,35.02,306199.0,33.0703,33.0797,33.042,33.0514,306199.0
2022-06-06 15:30:00,35.02,35.05,35.0,35.02,331488.0,33.0514,33.0797,33.0325,33.0514,331488.0
2022-06-06 15:35:00,35.01,35.02,34.96,34.98,391054.0,33.042,33.0514,32.9948,33.0137,391054.0
2022-06-06 15:40:00,34.98,35.05,34.96,35.05,430874.0,33.0137,33.0797,32.9948,33.0797,430874.0
2022-06-06 15:45:00,35.05,35.07,34.96,34.98,845995.0,33.0797,33.0986,32.9948,33.0137,845995.0
2022-06-06 15:50:00,34.97,35.04,34.97,35.02,1401840.0,33.0042,33.0703,33.0042,33.0514,1401840.0
2022-06-06 15:55:00,35.02,35.05,34.97,34.98,2230225.0,33.0514,33.0797,33.0042,33.0137,2230225.0
2022-06-07 09:30:00,34.74,34.85,34.7,34.82,776648.0,32.7871,32.891,32.7494,32.8626,776648.0
2022-06-07 09:35:00,34.83,34.89,34.76,34.8,587540.0,32.8721,32.9287,32.806,32.8438,587540.0
2022-06-07 09:40:00,34.8,34.81,34.74,34.76,480072.0,32.8438,32.8532,32.7871,32.806,480072.0
2022-06-07 09:45:00,34.77,34.81,34.7,34.72,686995.0,32.8155,32.8532,32.7494,32.7683,686995.0
2022-06-07 09:50:00,34.72,34.83,34.71,34.8,493610.0,32.7683,32.8721,32.7588,32.8438,493610.0
2022-06-07 09:55:00,34.81,34.84,34.75,34.76,303709.0,32.8532,32.8815,32.7966,32.806,303709.0
2022-06-07 10:00:00,34.77,34.85,34.75,34.84,286131.0,32.8155,32.891,32.7966,32.8815,286131.0
2022-06-07 10:05:00,34.85,34.86,34.78,34.81,262666.0,32.891,32.9004,32.8249,32.8532,262666.0
2022-06-07 10:10:00,34.82,34.83,34.74,34.75,521088.0,32.8626,32.8721,32.7871,32.7966,521088.0
2022-06-07 10:15:00,34.76,34.76,34.7,34.74,366966.0,32.806,32.806,32.7494,32.7871,366966.0
2022-06-07 10:20:00,34.74,34.82,34.72,34.8,396199.0,32.7871,32.8626,32.7683,32.8438,396199.0
2022-06-07 10:25:00,34.8,34.92,34.78,34.91,713579.0,32.8438,32.957,32.8249,32.9476,713579.0
2022-06-07 10:30:00,34.91,34.99,34.9,34.98,486830.0,32.9476,33.0231,32.9381,33.0137,486830.0
2022-06-07 10:35:00,34.98,35.05,34.96,35.03,381334.0,33.0137,33.0797,32.9948,33.0608,381334.0
2022-06-07 10:40:00,35.03,35.1,35.01,35.05,475024.0,33.0608,33.1269,33.042,33.0797,475024.0
2022-06-07 10:45:00,35.05,35.06,35.02,35.05,328944.0,33.0797,33.0892,33.0514,33.0797,328944.0
2022-06-07 10:50:00,35.05,35.07,35.02,35.05,192335.0,33.0797,33.0986,33.0514,33.0797,192335.0
2022-06-07 10:55:00,35.06,35.06,35.01,35.02,317358.0,33.0892,33.0892,33.042,33.0514,317358.0
2022-06-07 11:00:00,35.02,35.05,34.99,35.0,304688.0,33.0514,33.0797,33.0231,33.0325,304688.0
2022-06-07 11:05:00,35.01,35.05,34.97,35.04,256467.0,33.042,33.0797,33.0042,33.0703,256467.0
2022-06-07 11:10:00,35.04,35.08,35.03,35.07,271045.0,33.0703,33.108,33.0608,33.0986,271045.0
2022-06-07 11:15:00,35.08,35.08,35.01,35.01,169864.0,33.108,33.108,33.042,33.042,169864.0
2022-06-07 11:20:00,35.02,35.03,34.95,34.95,228316.0,33.0514,33.0608,32.9853,32.9853,228316.0
2022-06-07 11:25:00,34.95,34.99,34.94,34.97,247148.0,32.9853,33.0231,32.9759,33.0042,247148.0
2022-06-07 11:30:00,34.97,34.97,34.93,34.96,162487.0,33.0042,33.0042,32.9665,32.9948,162487.0
2022-06-07 11:35:00,34.95,34.97,34.93,34.97,140581.0,32.9853,33.0042,32.9665,33.0042,140581.0
2022-06-07 11:40:00,34.97,34.97,34.93,34.94,126043.0,33.0042,33.0042,32.9665,32.9759,126043.0
2022-06-07 11:45:00,34.94,34.96,34.88,34.89,293494.0,32.9759,32.9948,32.9193,32.9287,293494.0
2022-06-07 11:50:00,34.89,34.91,34.87,34.88,192210.0,32.9287,32.9476,32.9098,32.9193,192210.0
2022-06-07 11:55:00,34.88,34.92,34.86,34.91,159687.0,32.9193,32.957,32.9004,32.9476,159687.0
2022-06-07 12:00:00,34.91,34.93,34.9,34.91,186480.0,32.9476,32.9665,32.9381,32.9476,186480.0
2022-06-07 12:05:00,34.91,34.92,34.88,34.9,212406.0,32.9476,32.957,32.9193,32.9381,212406.0
2022-06-07 12:10:00,34.9,34.92,34.89,34.91,89138.0,32.9381,32.957,32.9287,32.9476,89138.0
2022-06-07 12:15:00,34.91,34.93,34.86,34.89,244902.0,32.9476,32.9665,32.9004,32.9287,244902.0
2022-06-07 12:20:00,34.89,34.92,34.87,34.91,234666.0,32.9287,32.957,32.9098,32.9476,234666.0
2022-06-07 12:25:00,34.91,34.95,34.9,34.95,229964.0,32.9476,32.9853,32.9381,32.9853,229964.0
2022-06-07 12:30:00,34.95,34.97,34.92,34.96,153862.0,32.9853,33.0042,32.957,32.9948,153862.0
2022-06-07 12:35:00,34.97,34.99,34.95,34.98,101774.0,33.0042,33.0231,32.9853,33.0137,101774.0
2022-06-07 12:40:00,34.98,35.02,34.98,35.0,199908.0,33.0137,33.0514,33.0137,33.0325,199908.0
2022-06-07 12:45:00,35.0,35.03,34.99,35.03,168328.0,33.0325,33.0608,33.0231,33.0608,168328.0
2022-06-07 12:50:00,35.03,35.06,35.01,35.05,221355.0,33.0608,33.0892,33.042,33.0797,221355.0
2022-06-07 12:55:00,35.05,35.06,35.02,35.03,102024.0,33.0797,33.0892,33.0514,33.0608,102024.0
2022-06-07 13:00:00,35.04,35.09,35.03,35.09,248696.0,33.0703,33.1175,33.0608,33.1175,248696.0
2022-06-07 13:05:00,35.08,35.11,35.06,35.09,267749.0,33.108,33.1363,33.0892,33.1175,267749.0
2022-06-07 13:10:00,35.09,35.12,35.07,35.12,168427.0,33.1175,33.1458,33.0986,33.1458,168427.0
2022-06-07 13:15:00,35.12,35.14,35.11,35.12,113260.0,33.1458,33.1647,33.1363,33.1458,113260.0
2022-06-07 13:20:00,35.11,35.12,35.09,35.11,221649.0,33.1363,33.1458,33.1175,33.1363,221649.0
2022-06-07 13:25:00,35.11,35.11,35.09,35.1,67281.0,33.1363,33.1363,33.1175,33.1269,67281.0
2022-06-07 13:30:00,35.11,35.12,35.07,35.08,191347.0,33.1363,33.1458,33.0986,33.108,191347.0
2022-06-07 13:35:00,35.09,35.09,35.06,35.09,77234.0,33.1175,33.1175,33.0892,33.1175,77234.0
2022-06-07 13:40:00,35.09,35.09,35.06,35.07,123889.0,33.1175,33.1175,33.0892,33.0986,123889.0
2022-06-07 13:45:00,35.08,35.09,35.05,35.06,195320.0,33.108,33.1175,33.0797,33.0892,195320.0
2022-06-07 13:50:00,35.07,35.08,35.05,35.05,515072.0,33.0986,33.108,33.0797,33.0797,515072.0
2022-06-07 13:55:00,35.05,35.06,35.02,35.02,175139.0,33.0797,33.0892,33.0514,33.0514,175139.0
2022-06-07 14:00:00,35.02,35.07,35.01,35.07,106464.0,33.0514,33.0986,33.042,33.0986,106464.0
2022-06-07 14:05:00,35.07,35.12,35.05,35.1,708505.0,33.0986,33.1458,33.0797,33.1269,708505.0
2022-06-07 14:10:00,35.11,35.14,35.1,35.14,147293.0,33.1363,33.1647,33.1269,33.1647,147293.0
2022-06-07 14:15:00,35.14,35.15,35.1,35.11,461669.0,33.1647,33.1741,33.1269,33.1363,461669.0
2022-06-07 14:20:00,35.11,35.13,35.1,35.13,438405.0,33.1363,33.1552,33.1269,33.1552,438405.0
2022-06-07 14:25:00,35.12,35.14,35.11,35.14,126202.0,33.1458,33.1647,33.1363,33.1647,126202.0
2022-06-07 14:30:00,35.14,35.18,35.12,35.17,256107.0,33.1647,33.2024,33.1458,33.193,256107.0
2022-06-07 14:35:00,35.16,35.18,35.15,35.16,244368.0,33.1835,33.2024,33.1741,33.1835,244368.0
2022-06-07 14:40:00,35.16,35.16,35.08,35.09,429421.0,33.1835,33.1835,33.108,33.1175,429421.0
2022-06-07 14:45:00,35.09,35.12,35.04,35.05,1940022.0,33.1175,33.1458,33.0703,33.0797,1940022.0
2022-06-07 14:50:00,35.06,35.08,35.05,35.07,363947.0,33.0892,33.108,33.0797,33.0986,363947.0
2022-06-07 14:55:00,35.07,35.1,35.05,35.09,266842.0,33.0986,33.1269,33.0797,33.1175,266842.0
2022-06-07 15:00:00,35.1,35.13,35.09,35.13,223380.0,33.1269,33.1552,33.1175,33.1552,223380.0
2022-06-07 15:05:00,35.12,35.14,35.09,35.12,184955.0,33.1458,33.1647,33.1175,33.1458,184955.0
2022-06-07 15:10:00,35.11,35.13,35.08,35.11,227671.0,33.1363,33.1552,33.108,33.1363,227671.0
2022-06-07 15:15:00,35.11,35.14,35.1,35.13,998487.0,33.1363,33.1647,33.1269,33.1552,998487.0
2022-06-07 15:20:00,35.13,35.15,35.11,35.13,1590705.0,33.1552,33.1741,33.1363,33.1552,1590705.0
2022-06-07 15:25:00,35.14,35.15,35.12,35.15,333093.0,33.1647,33.1741,33.1458,33.1741,333093.0
2022-06-07 15:30:00,35.14,35.18,35.13,35.18,238617.0,33.1647,33.2024,33.1552,33.2024,238617.0
2022-06-07 15:35:00,35.17,35.25,35.17,35.25,478577.0,33.193,33.2685,33.193,33.2685,478577.0
2022-06-07 15:40:00,35.25,35.26,35.22,35.23,506769.0,33.2685,33.2779,33.2402,33.2496,506769.0
2022-06-07 15:45:00,35.23,35.25,35.22,35.23,962435.0,33.2496,33.2685,33.2402,33.2496,962435.0
2022-06-07 15:50:00,35.23,35.27,35.19,35.23,1316498.0,33.2496,33.2874,33.2118,33.2496,1316498.0
2022-06-07 15:55:00,35.23,35.24,35.21,35.23,1862652.0,33.2496,33.259,33.2307,33.2496,1862652.0
2022-06-08 09:30:00,34.97,35.0,34.8,34.87,1024743.0,33.0042,33.0325,32.8438,32.9098,1024743.0
2022-06-08 09:35:00,34.87,34.95,34.83,34.93,488844.0,32.9098,32.9853,32.8721,32.9665,488844.0
2022-06-08 09:40:00,34.93,34.94,34.88,34.92,504757.0,32.9665,32.9759,32.9193,32.957,504757.0
2022-06-08 09:45:00,34.91,35.06,34.9,35.03,464065.0,32.9476,33.0892,32.9381,33.0608,464065.0
2022-06-08 09:50:00,35.03,35.07,35.0,35.05,363166.0,33.0608,33.0986,33.0325,33.0797,363166.0
2022-06-08 09:55:00,35.05,35.06,35.01,35.04,352124.0,33.0797,33.0892,33.042,33.0703,352124.0
2022-06-08 10:00:00,35.04,35.05,34.99,35.02,633109.0,33.0703,33.0797,33.0231,33.0514,633109.0
2022-06-08 10:05:00,35.02,35.02,34.98,34.99,290561.0,33.0514,33.0514,33.0137,33.0231,290561.0
2022-06-08 10:10:00,35.0,35.0,34.86,34.86,825571.0,33.0325,33.0325,32.9004,32.9004,825571.0
2022-06-08 10:15:00,34.85,34.87,34.83,34.87,337769.0,32.891,32.9098,32.8721,32.9098,337769.0
2022-06-08 10:20:00,34.88,34.93,34.88,34.92,554324.0,32.9193,32.9665,32.9193,32.957,554324.0
2022-06-08 10:25:00,34.92,34.92,34.88,34.89,365474.0,32.957,32.957,32.9193,32.9287,365474.0
2022-06-08 10:30:00,34.89,34.93,34.87,34.91,340756.0,32.9287,32.9665,32.9098,32.9476,340756.0
2022-06-08 10:35:00,34.91,34.96,34.9,34.9,322125.0,32.9476,32.9948,32.9381,32.9381,322125.0
2022-06-08 10:40:00,34.91,34.95,34.84,34.87,446980.0,32.9476,32.9853,32.8815,32.9098,446980.0
2022-06-08 10:45:00,34.87,34.92,34.86,34.9,223507.0,32.9098,32.957,32.9004,32.9381,223507.0
2022-06-08 10:50:00,34.91,34.92,34.89,34.9,282518.0,32.9476,32.957,32.9287,32.9381,282518.0
2022-06-08 10:55:00,34.9,34.9,34.83,34.86,293036.0,32.9381,32.9381,32.8721,32.9004,293036.0
2022-06-08 11:00:00,34.87,34.89,34.85,34.87,155854.0,32.9098,32.9287,32.891,32.9098,155854.0
2022-06-08 11:05:00,34.86,34.88,34.85,34.88,232342.0,32.9004,32.9193,32.891,32.9193,232342.0
2022-06-08 11:10:00,34.88,34.93,34.86,34.93,121675.0,32.9193,32.9665,32.9004,32.9665,121675.0
2022-06-08 11:15:00,34.93,34.98,34.9,34.97,444922.0,32.9665,33.0137,32.9381,33.0042,444922.0
2022-06-08 11:20:00,34.96,34.97,34.92,34.92,174006.0,32.9948,33.0042,32.957,32.957,174006.0
2022-06-08 11:25:00,34.92,34.94,34.91,34.92,217699.0,32.957,32.9759,32.9476,32.957,217699.0
2022-06-08 11:30:00,34.92,34.95,34.91,34.93,294380.0,32.957,32.9853,32.9476,32.9665,294380.0
2022-06-08 11:35:00,34.94,34.95,34.92,34.93,208005.0,32.9759,32.9853,32.957,32.9665,208005.0
2022-06-08 11:40:00,34.94,34.95,34.88,34.89,366959.0,32.9759,32.9853,32.9193,32.9287,366959.0
2022-06-08 11:45:00,34.89,34.92,34.88,34.9,286931.0,32.9287,32.957,32.9193,32.9381,286931.0
2022-06-08 11:50:00,34.9,34.92,34.89,34.9,308019.0,32.9381,32.957,32.9287,32.9381,308019.0
2022-06-08 11:55:00,34.9,34.92,34.89,34.91,191865.0,32.9381,32.957,32.9287,32.9476,191865.0
2022-06-08 12:00:00,34.9,34.96,34.88,34.93,232138.0,32.9381,32.9948,32.9193,32.9665,232138.0
2022-06-08 12:05:00,34.93,34.93,34.86,34.89,158065.0,32.9665,32.9665,32.9004,32.9287,158065.0
2022-06-08 12:10:00,34.89,34.9,34.88,34.9,168510.0,32.9287,32.9381,32.9193,32.9381,168510.0
2022-06-08 12:15:00,34.89,34.9,34.87,34.9,306425.0,32.9287,32.9381,32.9098,32.9381,306425.0
2022-06-08 12:20:00,34.9,34.9,34.82,34.84,340707.0,32.9381,32.9381,32.8626,32.8815,340707.0
2022-06-08 12:25:00,34.84,34.84,34.77,34.8,215586.0,32.8815,32.8815,32.8155,32.8438,215586.0
2022-06-08 12:30:00,34.8,34.81,34.71,34.73,417229.0,32.8438,32.8532,32.7588,32.7777,417229.0
2022-06-08 12:35:00,34.73,34.73,34.64,34.65,603664.0,32.7777,32.7777,32.6928,32.7022,603664.0
2022-06-08 12:40:00,34.64,34.66,34.57,34.58,1010593.0,32.6928,32.7116,32.6267,32.6361,1010593.0
2022-06-08 12:45:00,34.57,34.64,34.55,34.64,742572.0,32.6267,32.6928,32.6078,32.6928,742572.0
2022-06-08 12:50:00,34.64,34.67,34.63,34.66,565956.0,32.6928,32.7211,32.6833,32.7116,565956.0
2022-06-08 12:55:00,34.65,34.68,34.64,34.68,235420.0,32.7022,32.7305,32.6928,32.7305,235420.0
2022-06-08 13:00:00,34.68,34.69,34.6,34.61,313729.0,32.7305,32.74,32.655,32.6645,313729.0
2022-06-08 13:05:00,34.61,34.68,34.6,34.68,325515.0,32.6645,32.7305,32.655,32.7305,325515.0
2022-06-08 13:10:00,34.68,34.68,34.62,34.65,285825.0,32.7305,32.7305,32.6739,32.7022,285825.0
2022-06-08 13:15:00,34.65,34.71,34.64,34.7,500726.0,32.7022,32.7588,32.6928,32.7494,500726.0
2022-06-08 13:20:00,34.69,34.7,34.65,34.66,89513.0,32.74,32.7494,32.7022,32.7116,89513.0
2022-06-08 13:25:00,34.66,34.66,34.61,34.61,436311.0,32.7116,32.7116,32.6645,32.6645,436311.0
2022-06-08 13:30:00,34.61,34.62,34.53,34.55,311793.0,32.6645,32.6739,32.5889,32.6078,311793.0
2022-06-08 13:35:00,34.55,34.56,34.52,34.54,363247.0,32.6078,32.6173,32.5795,32.5984,363247.0
2022-06-08 13:40:00,34.54,34.62,34.53,34.61,397278.0,32.5984,32.6739,32.5889,32.6645,397278.0
2022-06-08 13:45:00,34.61,34.64,34.59,34.62,338093.0,32.6645,32.6928,32.6456,32.6739,338093.0
2022-06-08 13:50:00,34.62,34.63,34.58,34.61,552803.0,32.6739,32.6833,32.6361,32.6645,552803.0
2022-06-08 13:55:00,34.62,34.65,34.6,34.61,597412.0,32.6739,32.7022,32.655,32.6645,597412.0
2022-06-08 14:00:00,34.61,34.64,34.6,34.61,228367.0,32.6645,32.6928,32.655,32.6645,228367.0
2022-06-08 14:05:00,34.61,34.64,34.6,34.61,243499.0,32.6645,32.6928,32.655,32.6645,243499.0
2022-06-08 14:10:00,34.61,34.63,34.57,34.61,197202.0,32.6645,32.6833,32.6267,32.6645,197202.0
2022-06-08 14:15:00,34.6,34.62,34.57,34.58,245858.0,32.655,32.6739,32.6267,32.6361,245858.0
2022-06-08 14:20:00,34.59,34.61,34.56,34.59,223268.0,32.6456,32.6645,32.6173,32.6456,223268.0
2022-06-08 14:25:00,34.59,34.6,34.51,34.54,303038.0,32.6456,32.655,32.5701,32.5984,303038.0
2022-06-08 14:30:00,34.54,34.57,34.52,34.52,305112.0,32.5984,32.6267,32.5795,32.5795,305112.0
2022-06-08 14:35:00,34.52,34.53,34.49,34.52,242477.0,32.5795,32.5889,32.5512,32.5795,242477.0
2022-06-08 14:40:00,34.52,34.58,34.51,34.57,268166.0,32.5795,32.6361,32.5701,32.6267,268166.0
2022-06-08 14:45:00,34.58,34.62,34.57,34.59,247987.0,32.6361,32.6739,32.6267,32.6456,247987.0
2022-06-08 14:50:00,34.59,34.61,34.57,34.59,346499.0,32.6456,32.6645,32.6267,32.6456,346499.0
2022-06-08 14:55:00,34.59,34.61,34.57,34.61,343507.0,32.6456,32.6645,32.6267,32.6645,343507.0
2022-06-08 15:00:00,34.6,34.61,34.56,34.59,394568.0,32.655,32.6645,32.6173,32.6456,394568.0
2022-06-08 15:05:00,34.59,34.59,34.53,34.56,526733.0,32.6456,32.6456,32.5889,32.6173,526733.0
2022-06-08 15:10:00,34.55,34.63,34.55,34.62,392569.0,32.6078,32.6833,32.6078,32.6739,392569.0
2022-06-08 15:15:00,34.62,34.64,34.6,34.64,572810.0,32.6739,32.6928,32.655,32.6928,572810.0
2022-06-08 15:20:00,34.64,34.7,34.63,34.69,485917.0,32.6928,32.7494,32.6833,32.74,485917.0
2022-06-08 15:25:00,34.69,34.71,34.67,34.68,337364.0,32.74,32.7588,32.7211,32.7305,337364.0
2022-06-08 15:30:00,34.69,34.72,34.66,34.71,704262.0,32.74,32.7683,32.7116,32.7588,704262.0
2022-06-08 15:35:00,34.71,34.73,34.7,34.7,434460.0,32.7588,32.7777,32.7494,32.7494,434460.0
2022-06-08 15:40:00,34.7,34.71,34.68,34.69,666671.0,32.7494,32.7588,32.7305,32.74,666671.0
2022-06-08 15:45:00,34.69,34.7,34.6,34.62,1240746.0,32.74,32.7494,32.655,32.6739,1240746.0
2022-06-08 15:50:00,34.61,34.69,34.61,34.65,1969878.0,32.6645,32.74,32.6645,32.7022,1969878.0
2022-06-08 15:55:00,34.65,34.67,34.61,34.63,2590897.0,32.7022,32.7211,32.6645,32.6833,2590897.0
2022-06-09 09:30:00,34.57,34.6,34.45,34.57,680264.0,32.6267,32.655,32.5134,32.6267,680264.0
2022-06-09 09:35:00,34.56,34.59,34.4,34.42,495617.0,32.6173,32.6456,32.4663,32.4851,495617.0
2022-06-09 09:40:00,34.43,34.46,34.29,34.32,453001.0,32.4946,32.5229,32.3624,32.3908,453001.0
2022-06-09 09:45:00,34.32,34.41,34.28,34.36,633382.0,32.3908,32.4757,32.353,32.4285,633382.0
2022-06-09 09:50:00,34.36,34.48,34.36,34.47,760315.0,32.4285,32.5418,32.4285,32.5323,760315.0
2022-06-09 09:55:00,34.47,34.54,34.47,34.54,813486.0,32.5323,32.5984,32.5323,32.5984,813486.0
2022-06-09 10:00:00,34.54,34.55,34.44,34.46,512711.0,32.5984,32.6078,32.504,32.5229,512711.0
2022-06-09 10:05:00,34.46,34.46,34.33,34.33,924398.0,32.5229,32.5229,32.4002,32.4002,924398.0
2022-06-09 10:10:00,34.33,34.35,34.24,34.27,518209.0,32.4002,32.4191,32.3153,32.3436,518209.0
2022-06-09 10:15:00,34.28,34.4,34.27,34.36,563521.0,32.353,32.4663,32.3436,32.4285,563521.0
2022-06-09 10:20:00,34.37,34.41,34.34,34.38,231725.0,32.4379,32.4757,32.4096,32.4474,231725.0
2022-06-09 10:25:00,34.38,34.39,34.34,34.39,189399.0,32.4474,32.4568,32.4096,32.4568,189399.0
2022-06-09 10:30:00,34.4,34.45,34.37,34.4,487239.0,32.4663,32.5134,32.4379,32.4663,487239.0
2022-06-09 10:35:00,34.4,34.44,34.39,34.4,302397.0,32.4663,32.504,32.4568,32.4663,302397.0
2022-06-09 10:40:00,34.4,34.4,34.28,34.32,320717.0,32.4663,32.4663,32.353,32.3908,320717.0
2022-06-09 10:45:00,34.32,34.33,34.28,34.3,295064.0,32.3908,32.4002,32.353,32.3719,295064.0
2022-06-09 10:50:00,34.29,34.3,34.24,34.25,310995.0,32.3624,32.3719,32.3153,32.3247,310995.0
2022-06-09 10:55:00,34.25,34.31,34.22,34.3,262295.0,32.3247,32.3813,32.2964,32.3719,262295.0
2022-06-09 11:00:00,34.29,34.31,34.21,34.22,372527.0,32.3624,32.3813,32.2869,32.2964,372527.0
2022-06-09 11:05:00,34.22,34.24,34.2,34.24,448202.0,32.2964,32.3153,32.2775,32.3153,448202.0
2022-06-09 11:10:00,34.24,34.3,34.22,34.27,276784.0,32.3153,32.3719,32.2964,32.3436,276784.0
2022-06-09 11:15:00,34.28,34.29,34.25,34.27,156399.0,32.353,32.3624,32.3247,32.3436,156399.0
2022-06-09 11:20:00,34.27,34.34,34.27,34.32,504399.0,32.3436,32.4096,32.3436,32.3908,504399.0
2022-06-09 11:25:00,34.33,34.33,34.26,34.27,507322.0,32.4002,32.4002,32.3341,32.3436,507322.0
2022-06-09 11:30:00,34.27,34.29,34.23,34.26,500401.0,32.3436,32.3624,32.3058,32.3341,500401.0
2022-06-09 11:35:00,34.26,34.29,34.24,34.27,463582.0,32.3341,32.3624,32.3153,32.3436,463582.0
2022-06-09 11:40:00,34.27,34.38,34.26,34.34,809604.0,32.3436,32.4474,32.3341,32.4096,809604.0
2022-06-09 11:45:00,34.34,34.37,34.27,34.28,505727.0,32.4096,32.4379,32.3436,32.353,505727.0
2022-06-09 11:50:00,34.27,34.29,34.24,34.28,263461.0,32.3436,32.3624,32.3153,32.353,263461.0
2022-06-09 11:55:00,34.28,34.33,34.28,34.33,371432.0,32.353,32.4002,32.353,32.4002,371432.0
2022-06-09 12:00:00,34.32,34.35,34.29,34.31,421228.0,32.3908,32.4191,32.3624,32.3813,421228.0
2022-06-09 12:05:00,34.32,34.32,34.25,34.29,358410.0,32.3908,32.3908,32.3247,32.3624,358410.0
2022-06-09 12:10:00,34.29,34.29,34.23,34.27,949833.0,32.3624,32.3624,32.3058,32.3436,949833.0
2022-06-09 12:15:00,34.26,34.27,34.23,34.26,424959.0,32.3341,32.3436,32.3058,32.3341,424959.0
2022-06-09 12:20:00,34.26,34.3,34.25,34.28,531895.0,32.3341,32.3719,32.3247,32.353,531895.0
2022-06-09 12:25:00,34.28,34.33,34.27,34.3,429152.0,32.353,32.4002,32.3436,32.3719,429152.0
2022-06-09 12:30:00,34.31,34.35,34.3,34.34,554097.0,32.3813,32.4191,32.3719,32.4096,554097.0
2022-06-09 12:35:00,34.34,34.37,34.33,34.35,208689.0,32.4096,32.4379,32.4002,32.4191,208689.0
2022-06-09 12:40:00,34.35,34.4,34.34,34.37,440956.0,32.4191,32.4663,32.4096,32.4379,440956.0
2022-06-09 12:45:00,34.38,34.38,34.34,34.35,290501.0,32.4474,32.4474,32.4096,32.4191,290501.0
2022-06-09 12:50:00,34.35,34.38,34.34,34.36,245227.0,32.4191,32.4474,32.4096,32.4285,245227.0
2022-06-09 12:55:00,34.36,34.43,34.33,34.43,337150.0,32.4285,32.4946,32.4002,32.4946,337150.0
2022-06-09 13:00:00,34.43,34.47,34.42,34.44,297366.0,32.4946,32.5323,32.4851,32.504,297366.0
2022-06-09 13:05:00,34.44,34.48,34.43,34.44,246547.0,32.504,32.5418,32.4946,32.504,246547.0
2022-06-09 13:10:00,34.43,34.46,34.42,34.43,272594.0,32.4946,32.5229,32.4851,32.4946,272594.0
2022-06-09 13:15:00,34.43,34.45,34.41,34.44,230035.0,32.4946,32.5134,32.4757,32.504,230035.0
2022-06-09 13:20:00,34.43,34.44,34.37,34.38,287206.0,32.4946,32.504,32.4379,32.4474,287206.0
2022-06-09 13:25:00,34.38,34.38,34.31,34.33,205786.0,32.4474,32.4474,32.3813,32.4002,205786.0
2022-06-09 13:30:00,34.33,34.33,34.27,34.3,451328.0,32.4002,32.4002,32.3436,32.3719,451328.0
2022-06-09 13:35:00,34.29,34.31,34.26,34.3,203158.0,32.3624,32.3813,32.3341,32.3719,203158.0
2022-06-09 13:40:00,34.3,34.31,34.26,34.27,128150.0,32.3719,32.3813,32.3341,32.3436,128150.0
2022-06-09 13:45:00,34.27,34.31,34.27,34.3,226439.0,32.3436,32.3813,32.3436,32.3719,226439.0
2022-06-09 13:50:00,34.3,34.33,34.3,34.3,128327.0,32.3719,32.4002,32.3719,32.3719,128327.0
2022-06-09 13:55:00,34.31,34.37,34.3,34.37,313086.0,32.3813,32.4379,32.3719,32.4379,313086.0
2022-06-09 14:00:00,34.36,34.37,34.28,34.3,229316.0,32.4285,32.4379,32.353,32.3719,229316.0
2022-06-09 14:05:00,34.3,34.33,34.27,34.3,205252.0,32.3719,32.4002,32.3436,32.3719,205252.0
2022-06-09 14:10:00,34.3,34.33,34.27,34.32,425253.0,32.3719,32.4002,32.3436,32.3908,425253.0
2022-06-09 14:15:00,34.32,34.33,34.29,34.3,235769.0,32.3908,32.4002,32.3624,32.3719,235769.0
2022-06-09 14:20:00,34.31,34.34,34.26,34.27,212540.0,32.3813,32.4096,32.3341,32.3436,212540.0
2022-06-09 14:25:00,34.27,34.33,34.26,34.3,167569.0,32.3436,32.4002,32.3341,32.3719,167569.0
2022-06-09 14:30:00,34.3,34.31,34.22,34.23,284078.0,32.3719,32.3813,32.2964,32.3058,284078.0
2022-06-09 14:35:00,34.23,34.26,34.21,34.22,906553.0,32.3058,32.3341,32.2869,32.2964,906553.0
2022-06-09 14:40:00,34.22,34.22,34.15,34.16,1360134.0,32.2964,32.2964,32.2303,32.2397,1360134.0
2022-06-09 14:45:00,34.15,34.18,34.13,34.15,897878.0,32.2303,32.2586,32.2114,32.2303,897878.0
2022-06-09 14:50:00,34.16,34.2,34.15,34.19,510281.0,32.2397,32.2775,32.2303,32.2681,510281.0
2022-06-09 14:55:00,34.19,34.22,34.12,34.13,593430.0,32.2681,32.2964,32.202,32.2114,593430.0
2022-06-09 15:00:00,34.12,34.13,34.05,34.05,613129.0,32.202,32.2114,32.1359,32.1359,613129.0
2022-06-09 15:05:00,34.05,34.06,34.02,34.02,384251.0,32.1359,32.1454,32.1076,32.1076,384251.0
2022-06-09 15:10:00,34.03,34.05,34.01,34.02,373584.0,32.1171,32.1359,32.0982,32.1076,373584.0
2022-06-09 15:15:00,34.02,34.06,34.0,34.04,650774.0,32.1076,32.1454,32.0887,32.1265,650774.0
2022-06-09 15:20:00,34.05,34.06,34.0,34.04,487623.0,32.1359,32.1454,32.0887,32.1265,487623.0
2022-06-09 15:25:00,34.04,34.05,33.96,33.97,418284.0,32.1265,32.1359,32.051,32.0604,418284.0
2022-06-09 15:30:00,33.97,33.97,33.91,33.91,872500.0,32.0604,32.0604,32.0038,32.0038,872500.0
2022-06-09 15:35:00,33.91,33.97,33.91,33.95,860254.0,32.0038,32.0604,32.0038,32.0416,860254.0
2022-06-09 15:40:00,33.95,33.95,33.89,33.91,1900213.0,32.0416,32.0416,31.9849,32.0038,1900213.0
2022-06-09 15:45:00,33.91,33.92,33.83,33.86,3072249.0,32.0038,32.0132,31.9283,31.9566,3072249.0
2022-06-09 15:50:00,33.86,33.89,33.82,33.85,2879226.0,31.9566,31.9849,31.9189,31.9472,2879226.0
2022-06-09 15:55:00,33.85,33.87,33.73,33.73,4828811.0,31.9472,31.966,31.8339,31.8339,4828811.0
2022-06-10 09:30:00,33.02,33.12,32.94,32.98,2240053.0,31.1638,31.2582,31.0883,31.1261,2240053.0
2022-06-10 09:35:00,32.97,33.11,32.96,33.06,1992051.0,31.1166,31.2488,31.1072,31.2016,1992051.0
2022-06-10 09:40:00,33.05,33.11,33.0,33.09,1294408.0,31.1921,31.2488,31.145,31.2299,1294408.0
2022-06-10 09:45:00,33.09,33.14,33.02,33.03,1566923.0,31.2299,31.2771,31.1638,31.1733,1566923.0
2022-06-10 09:50:00,33.03,33.06,32.95,32.97,825962.0,31.1733,31.2016,31.0978,31.1166,825962.0
2022-06-10 09:55:00,32.97,32.97,32.87,32.94,886631.0,31.1166,31.1166,31.0223,31.0883,886631.0
2022-06-10 10:00:00,32.94,32.95,32.76,32.79,1307848.0,31.0883,31.0978,30.9184,30.9468,1307848.0
2022-06-10 10:05:00,32.78,32.84,32.75,32.77,1123372.0,30.9373,30.9939,30.909,30.9279,1123372.0
2022-06-10 10:10:00,32.76,32.78,32.69,32.73,606514.0,30.9184,30.9373,30.8524,30.8901,606514.0
2022-06-10 10:15:00,32.73,32.74,32.66,32.68,1194389.0,30.8901,30.8996,30.8241,30.8429,1194389.0
2022-06-10 10:20:00,32.68,32.69,32.6,32.62,819937.0,30.8429,30.8524,30.7674,30.7863,819937.0
2022-06-10 10:25:00,32.62,32.7,32.61,32.64,1021153.0,30.7863,30.8618,30.7769,30.8052,1021153.0
2022-06-10 10:30:00,32.64,32.7,32.63,32.67,1112947.0,30.8052,30.8618,30.7958,30.8335,1112947.0
2022-06-10 10:35:00,32.66,32.76,32.66,32.76,857565.0,30.8241,30.9184,30.8241,30.9184,857565.0
2022-06-10 10:40:00,32.75,32.8,32.73,32.79,909595.0,30.909,30.9562,30.8901,30.9468,909595.0
2022-06-10 10:45:00,32.78,32.81,32.75,32.78,722855.0,30.9373,30.9656,30.909,30.9373,722855.0
2022-06-10 10:50:00,32.77,32.83,32.77,32.81,651496.0,30.9279,30.9845,30.9279,30.9656,651496.0
2022-06-10 10:55:00,32.81,32.83,32.68,32.69,539483.0,30.9656,30.9845,30.8429,30.8524,539483.0
2022-06-10 11:00:00,32.69,32.71,32.64,32.65,914941.0,30.8524,30.8713,30.8052,30.8146,914941.0
2022-06-10 11:05:00,32.64,32.69,32.62,32.68,535332.0,30.8052,30.8524,30.7863,30.8429,535332.0
2022-06-10 11:10:00,32.68,32.7,32.64,32.66,728635.0,30.8429,30.8618,30.8052,30.8241,728635.0
2022-06-10 11:15:00,32.66,32.69,32.63,32.68,498976.0,30.8241,30.8524,30.7958,30.8429,498976.0
2022-06-10 11:20:00,32.69,32.72,32.61,32.61,685495.0,30.8524,30.8807,30.7769,30.7769,685495.0
2022-06-10 11:25:00,32.61,32.62,32.56,32.61,485212.0,30.7769,30.7863,30.7297,30.7769,485212.0
2022-06-10 11:30:00,32.6,32.62,32.55,32.58,401184.0,30.7674,30.7863,30.7203,30.7486,401184.0
2022-06-10 11:35:00,32.58,32.59,32.54,32.54,298996.0,30.7486,30.758,30.7108,30.7108,298996.0
2022-06-10 11:40:00,32.54,32.6,32.53,32.59,657408.0,30.7108,30.7674,30.7014,30.758,657408.0
2022-06-10 11:45:00,32.59,32.63,32.53,32.53,535122.0,30.758,30.7958,30.7014,30.7014,535122.0
2022-06-10 11:50:00,32.54,32.6,32.52,32.55,422467.0,30.7108,30.7674,30.6919,30.7203,422467.0
2022-06-10 11:55:00,32.55,32.64,32.54,32.62,275618.0,30.7203,30.8052,30.7108,30.7863,275618.0
2022-06-10 12:00:00,32.62,32.68,32.62,32.66,270050.0,30.7863,30.8429,30.7863,30.8241,270050.0
2022-06-10 12:05:00,32.66,32.77,32.66,32.77,2476446.0,30.8241,30.9279,30.8241,30.9279,2476446.0
2022-06-10 12:10:00,32.76,32.77,32.67,32.68,705857.0,30.9184,30.9279,30.8335,30.8429,705857.0
2022-06-10 12:15:00,32.67,32.68,32.61,32.64,305969.0,30.8335,30.8429,30.7769,30.8052,305969.0
2022-06-10 12:20:00,32.64,32.68,32.62,32.62,282924.0,30.8052,30.8429,30.7863,30.7863,282924.0
2022-06-10 12:25:00,32.62,32.64,32.59,32.63,432445.0,30.7863,30.8052,30.758,30.7958,432445.0
2022-06-10 12:30:00,32.63,32.65,32.58,32.61,640209.0,30.7958,30.8146,30.7486,30.7769,640209.0
2022-06-10 12:35:00,32.6,32.63,32.59,32.62,521462.0,30.7674,30.7958,30.758,30.7863,521462.0
2022-06-10 12:40:00,32.63,32.66,32.6,32.64,309566.0,30.7958,30.8241,30.7674,30.8052,309566.0
2022-06-10 12:45:00,32.64,32.65,32.59,32.6,362616.0,30.8052,30.8146,30.758,30.7674,362616.0
2022-06-10 12:50:00,32.6,32.61,32.54,32.54,581739.0,30.7674,30.7769,30.7108,30.7108,581739.0
2022-06-10 12:55:00,32.54,32.58,32.52,32.57,350735.0,30.7108,30.7486,30.6919,30.7391,350735.0
2022-06-10 13:00:00,32.57,32.58,32.5,32.52,979713.0,30.7391,30.7486,30.6731,30.6919,979713.0
2022-06-10 13:05:00,32.52,32.58,32.5,32.58,319577.0,30.6919,30.7486,30.6731,30.7486,319577.0
2022-06-10 13:10:00,32.58,32.6,32.53,32.55,568681.0,30.7486,30.7674,30.7014,30.7203,568681.0
2022-06-10 13:15:00,32.54,32.6,32.52,32.6,276795.0,30.7108,30.7674,30.6919,30.7674,276795.0
2022-06-10 13:20:00,32.59,32.63,32.58,32.62,617489.0,30.758,30.7958,30.7486,30.7863,617489.0
2022-06-10 13:25:00,32.61,32.68,32.61,32.68,294408.0,30.7769,30.8429,30.7769,30.8429,294408.0
2022-06-10 13:30:00,32.68,32.68,32.6,32.63,811704.0,30.8429,30.8429,30.7674,30.7958,811704.0
2022-06-10 13:35:00,32.63,32.72,32.63,32.71,572971.0,30.7958,30.8807,30.7958,30.8713,572971.0
2022-06-10 13:40:00,32.72,32.72,32.67,32.69,420844.0,30.8807,30.8807,30.8335,30.8524,420844.0
2022-06-10 13:45:00,32.69,32.73,32.67,32.73,404000.0,30.8524,30.8901,30.8335,30.8901,404000.0
2022-06-10 13:50:00,32.73,32.77,32.66,32.66,180115.0,30.8901,30.9279,30.8241,30.8241,180115.0
2022-06-10 13:55:00,32.66,32.67,32.6,32.63,337759.0,30.8241,30.8335,30.7674,30.7958,337759.0
2022-06-10 14:00:00,32.64,32.64,32.55,32.56,369651.0,30.8052,30.8052,30.7203,30.7297,369651.0
2022-06-10 14:05:00,32.56,32.63,32.55,32.62,321532.0,30.7297,30.7958,30.7203,30.7863,321532.0
2022-06-10 14:10:00,32.63,32.64,32.6,32.63,290983.0,30.7958,30.8052,30.7674,30.7958,290983.0
2022-06-10 14:15:00,32.62,32.73,32.61,32.71,568348.0,30.7863,30.8901,30.7769,30.8713,568348.0
2022-06-10 14:20:00,32.72,32.77,32.72,32.75,502305.0,30.8807,30.9279,30.8807,30.909,502305.0
2022-06-10 14:25:00,32.76,32.76,32.65,32.69,1065210.0,30.9184,30.9184,30.8146,30.8524,1065210.0
2022-06-10 14:30:00,32.69,32.76,32.68,32.74,312621.0,30.8524,30.9184,30.8429,30.8996,312621.0
2022-06-10 14:35:00,32.75,32.75,32.69,32.69,363512.0,30.909,30.909,30.8524,30.8524,363512.0
2022-06-10 14:40:00,32.69,32.69,32.64,32.66,157421.0,30.8524,30.8524,30.8052,30.8241,157421.0
2022-06-10 14:45:00,32.66,32.77,32.65,32.77,271317.0,30.8241,30.9279,30.8146,30.9279,271317.0
2022-06-10 14:50:00,32.77,32.77,32.73,32.77,393243.0,30.9279,30.9279,30.8901,30.9279,393243.0
2022-06-10 14:55:00,32.77,32.84,32.75,32.8,570880.0,30.9279,30.9939,30.909,30.9562,570880.0
2022-06-10 15:00:00,32.8,32.84,32.7,32.72,623152.0,30.9562,30.9939,30.8618,30.8807,623152.0
2022-06-10 15:05:00,32.71,32.73,32.66,32.71,500183.0,30.8713,30.8901,30.8241,30.8713,500183.0
2022-06-10 15:10:00,32.71,32.78,32.7,32.76,829007.0,30.8713,30.9373,30.8618,30.9184,829007.0
2022-06-10 15:15:00,32.76,32.82,32.75,32.82,430011.0,30.9184,30.9751,30.909,30.9751,430011.0
2022-06-10 15:20:00,32.82,32.82,32.7,32.77,576931.0,30.9751,30.9751,30.8618,30.9279,576931.0
2022-06-10 15:25:00,32.78,32.86,32.77,32.78,1333370.0,30.9373,31.0128,30.9279,30.9373,1333370.0
2022-06-10 15:30:00,32.77,32.78,32.67,32.68,1088037.0,30.9279,30.9373,30.8335,30.8429,1088037.0
2022-06-10 15:35:00,32.68,32.76,32.66,32.7,1178714.0,30.8429,30.9184,30.8241,30.8618,1178714.0
2022-06-10 15:40:00,32.69,32.71,32.6,32.63,1460192.0,30.8524,30.8713,30.7674,30.7958,1460192.0
2022-06-10 15:45:00,32.63,32.65,32.55,32.57,2929078.0,30.7958,30.8146,30.7203,30.7391,2929078.0
2022-06-10 15:50:00,32.57,32.64,32.55,32.6,4303112.0,30.7391,30.8052,30.7203,30.7674,4303112.0
2022-06-10 15:55:00,32.61,32.62,32.51,32.51,5627029.0,30.7769,30.7863,30.6825,30.6825,5627029.0
2022-06-13 09:30:00,31.7,31.94,31.69,31.93,3106770.0,29.918,30.1445,29.9086,30.1351,3106770.0
2022-06-13 09:35:00,31.94,31.94,31.81,31.84,1730865.0,30.1445,30.1445,30.0218,30.0502,1730865.0
2022-06-13 09:40:00,31.84,31.91,31.72,31.87,1295266.0,30.0502,30.1162,29.9369,30.0785,1295266.0
2022-06-13 09:45:00,31.87,31.96,31.82,31.84,1938086.0,30.0785,30.1634,30.0313,30.0502,1938086.0
2022-06-13 09:50:00,31.84,31.9,31.81,31.85,1194572.0,30.0502,30.1068,30.0218,30.0596,1194572.0
2022-06-13 09:55:00,31.85,31.89,31.8,31.82,964726.0,30.0596,30.0974,30.0124,30.0313,964726.0
2022-06-13 10:00:00,31.82,31.92,31.81,31.85,1018554.0,30.0313,30.1257,30.0218,30.0596,1018554.0
2022-06-13 10:05:00,31.84,31.91,31.81,31.85,688217.0,30.0502,30.1162,30.0218,30.0596,688217.0
2022-06-13 10:10:00,31.84,31.88,31.76,31.77,1092451.0,30.0502,30.0879,29.9747,29.9841,1092451.0
2022-06-13 10:15:00,31.77,31.77,31.67,31.69,652822.0,29.9841,29.9841,29.8897,29.9086,652822.0
2022-06-13 10:20:00,31.69,31.74,31.65,31.66,918923.0,29.9086,29.9558,29.8708,29.8803,918923.0
2022-06-13 10:25:00,31.66,31.69,31.64,31.66,836562.0,29.8803,29.9086,29.8614,29.8803,836562.0
2022-06-13 10:30:00,31.66,31.67,31.58,31.65,929440.0,29.8803,29.8897,29.8048,29.8708,929440.0
2022-06-13 10:35:00,31.66,31.69,31.62,31.66,913891.0,29.8803,29.9086,29.8425,29.8803,913891.0
2022-06-13 10:40:00,31.65,31.66,31.55,31.57,830166.0,29.8708,29.8803,29.7765,29.7953,830166.0
2022-06-13 10:45:00,31.57,31.58,31.51,31.53,1029260.0,29.7953,29.8048,29.7387,29.7576,1029260.0
2022-06-13 10:50:00,31.52,31.58,31.49,31.56,780734.0,29.7482,29.8048,29.7198,29.7859,780734.0
2022-06-13 10:55:00,31.56,31.58,31.52,31.52,611561.0,29.7859,29.8048,29.7482,29.7482,611561.0
2022-06-13 11:00:00,31.52,31.55,31.45,31.47,706039.0,29.7482,29.7765,29.6821,29.701,706039.0
2022-06-13 11:05:00,31.47,31.49,31.44,31.45,967164.0,29.701,29.7198,29.6726,29.6821,967164.0
2022-06-13 11:10:00,31.45,31.56,31.44,31.56,2282527.0,29.6821,29.7859,29.6726,29.7859,2282527.0
2022-06-13 11:15:00,31.56,31.71,31.55,31.7,5040512.0,29.7859,29.9275,29.7765,29.918,5040512.0
2022-06-13 11:20:00,31.7,31.77,31.67,31.77,1000571.0,29.918,29.9841,29.8897,29.9841,1000571.0
2022-06-13 11:25:00,31.78,31.79,31.68,31.69,888640.0,29.9935,30.003,29.8992,29.9086,888640.0
2022-06-13 11:30:00,31.68,31.74,31.62,31.73,795009.0,29.8992,29.9558,29.8425,29.9463,795009.0
2022-06-13 11:35:00,31.73,31.87,31.72,31.87,1158948.0,29.9463,30.0785,29.9369,30.0785,1158948.0
2022-06-13 11:40:00,31.87,31.94,31.84,31.9,942233.0,30.0785,30.1445,30.0502,30.1068,942233.0
2022-06-13 11:45:00,31.9,31.91,31.83,31.87,1428137.0,30.1068,30.1162,30.0407,30.0785,1428137.0
2022-06-13 11:50:00,31.87,31.9,31.76,31.77,1232693.0,30.0785,30.1068,29.9747,29.9841,1232693.0
2022-06-13 11:55:00,31.77,31.84,31.76,31.83,1688794.0,29.9841,30.0502,29.9747,30.0407,1688794.0
2022-06-13 12:00:00,31.82,31.9,31.8,31.84,1373470.0,30.0313,30.1068,30.0124,30.0502,1373470.0
2022-06-13 12:05:00,31.85,31.95,31.8,31.88,1021265.0,30.0596,30.154,30.0124,30.0879,1021265.0
2022-06-13 12:10:00,31.87,31.97,31.85,31.9,875839.0,30.0785,30.1729,30.0596,30.1068,875839.0
2022-06-13 12:15:00,31.91,31.95,31.85,31.89,557330.0,30.1162,30.154,30.0596,30.0974,557330.0
2022-06-13 12:20:00,31.9,31.95,31.86,31.9,1138758.0,30.1068,30.154,30.069,30.1068,1138758.0
2022-06-13 12:25:00,31.9,31.96,31.86,31.9,547346.0,30.1068,30.1634,30.069,30.1068,547346.0
2022-06-13 12:30:00,31.89,32.06,31.86,32.02,828508.0,30.0974,30.2578,30.069,30.22,828508.0
2022-06-13 12:35:00,32.02,32.1,32.01,32.08,554292.0,30.22,30.2955,30.2106,30.2767,554292.0
2022-06-13 12:40:00,32.08,32.08,31.92,31.92,830352.0,30.2767,30.2767,30.1257,30.1257,830352.0
2022-06-13 12:45:00,31.92,31.96,31.89,31.9,685810.0,30.1257,30.1634,30.0974,30.1068,685810.0
2022-06-13 12:50:00,31.9,31.96,31.86,31.87,567810.0,30.1068,30.1634,30.069,30.0785,567810.0
2022-06-13 12:55:00,31.87,31.89,31.81,31.82,596653.0,30.0785,30.0974,30.0218,30.0313,596653.0
2022-06-13 13:00:00,31.82,31.83,31.75,31.77,511198.0,30.0313,30.0407,29.9652,29.9841,511198.0
2022-06-13 13:05:00,31.77,31.8,31.73,31.79,510567.0,29.9841,30.0124,29.9463,30.003,510567.0
2022-06-13 13:10:00,31.8,31.81,31.75,31.8,576386.0,30.0124,30.0218,29.9652,30.0124,576386.0
2022-06-13 13:15:00,31.8,31.81,31.77,31.8,502224.0,30.0124,30.0218,29.9841,30.0124,502224.0
2022-06-13 13:20:00,31.8,31.8,31.75,31.77,540307.0,30.0124,30.0124,29.9652,29.9841,540307.0
2022-06-13 13:25:00,31.78,31.79,31.72,31.77,583303.0,29.9935,30.003,29.9369,29.9841,583303.0
2022-06-13 13:30:00,31.77,31.8,31.71,31.72,452135.0,29.9841,30.0124,29.9275,29.9369,452135.0
2022-06-13 13:35:00,31.72,31.81,31.7,31.81,748681.0,29.9369,30.0218,29.918,30.0218,748681.0
2022-06-13 13:40:00,31.81,31.9,31.8,31.9,618398.0,30.0218,30.1068,30.0124,30.1068,618398.0
2022-06-13 13:45:00,31.89,31.99,31.88,31.99,573855.0,30.0974,30.1917,30.0879,30.1917,573855.0
2022-06-13 13:50:00,31.99,32.01,31.88,31.91,546070.0,30.1917,30.2106,30.0879,30.1162,546070.0
2022-06-13 13:55:00,31.91,31.97,31.9,31.94,731109.0,30.1162,30.1729,30.1068,30.1445,731109.0
2022-06-13 14:00:00,31.94,31.94,31.84,31.86,652758.0,30.1445,30.1445,30.0502,30.069,652758.0
2022-06-13 14:05:00,31.86,31.86,31.76,31.77,458609.0,30.069,30.069,29.9747,29.9841,458609.0
2022-06-13 14:10:00,31.76,31.79,31.72,31.73,647485.0,29.9747,30.003,29.9369,29.9463,647485.0
2022-06-13 14:15:00,31.72,31.79,31.71,31.75,830009.0,29.9369,30.003,29.9275,29.9652,830009.0
2022-06-13 14:20:00,31.75,31.78,31.73,31.77,671569.0,29.9652,29.9935,29.9463,29.9841,671569.0
2022-06-13 14:25:00,31.76,31.81,31.75,31.78,1123973.0,29.9747,30.0218,29.9652,29.9935,1123973.0
2022-06-13 14:30:00,31.78,31.81,31.72,31.8,516779.0,29.9935,30.0218,29.9369,30.0124,516779.0
2022-06-13 14:35:00,31.8,31.91,31.79,31.88,793283.0,30.0124,30.1162,30.003,30.0879,793283.0
2022-06-13 14:40:00,31.87,31.94,31.85,31.88,661809.0,30.0785,30.1445,30.0596,30.0879,661809.0
2022-06-13 14:45:00,31.88,31.92,31.83,31.85,834602.0,30.0879,30.1257,30.0407,30.0596,834602.0
2022-06-13 14:50:00,31.85,31.86,31.78,31.8,721313.0,30.0596,30.069,29.9935,30.0124,721313.0
2022-06-13 14:55:00,31.8,31.8,31.7,31.73,1008837.0,30.0124,30.0124,29.918,29.9463,1008837.0
2022-06-13 15:00:00,31.73,31.78,31.67,31.74,1465164.0,29.9463,29.9935,29.8897,29.9558,1465164.0
2022-06-13 15:05:00,31.74,31.77,31.68,31.71,869788.0,29.9558,29.9841,29.8992,29.9275,869788.0
2022-06-13 15:10:00,31.71,31.71,31.66,31.68,1124533.0,29.9275,29.9275,29.8803,29.8992,1124533.0
2022-06-13 15:15:00,31.67,31.82,31.61,31.69,3479414.0,29.8897,30.0313,29.8331,29.9086,3479414.0
2022-06-13 15:20:00,31.68,31.73,31.61,31.62,1643898.0,29.8992,29.9463,29.8331,29.8425,1643898.0
2022-06-13 15:25:00,31.62,31.65,31.55,31.56,876666.0,29.8425,29.8708,29.7765,29.7859,876666.0
2022-06-13 15:30:00,31.56,31.58,31.47,31.53,1638065.0,29.7859,29.8048,29.701,29.7576,1638065.0
2022-06-13 15:35:00,31.53,31.6,31.47,31.48,1132698.0,29.7576,29.8237,29.701,29.7104,1132698.0
2022-06-13 15:40:00,31.48,31.49,31.41,31.43,2115791.0,29.7104,29.7198,29.6443,29.6632,2115791.0
2022-06-13 15:45:00,31.43,31.52,31.42,31.48,2029370.0,29.6632,29.7482,29.6538,29.7104,2029370.0
2022-06-13 15:50:00,31.48,31.5,31.37,31.49,3547149.0,29.7104,29.7293,29.6066,29.7198,3547149.0
2022-06-13 15:55:00,31.49,31.59,31.48,31.57,6269029.0,29.7198,29.8142,29.7104,29.7953,6269029.0
2022-06-14 09:30:00,31.67,31.73,31.55,31.71,2276523.0,29.8897,29.9463,29.7765,29.9275,2276523.0
2022-06-14 09:35:00,31.71,31.76,31.66,31.67,965738.0,29.9275,29.9747,29.8803,29.8897,965738.0
2022-06-14 09:40:00,31.68,31.69,31.6,31.62,1272293.0,29.8992,29.9086,29.8237,29.8425,1272293.0
2022-06-14 09:45:00,31.62,31.83,31.61,31.77,1538781.0,29.8425,30.0407,29.8331,29.9841,1538781.0
2022-06-14 09:50:00,31.77,31.82,31.66,31.82,907370.0,29.9841,30.0313,29.8803,30.0313,907370.0
2022-06-14 09:55:00,31.83,31.87,31.8,31.85,820615.0,30.0407,30.0785,30.0124,30.0596,820615.0
2022-06-14 10:00:00,31.85,31.91,31.76,31.77,752226.0,30.0596,30.1162,29.9747,29.9841,752226.0
2022-06-14 10:05:00,31.76,31.79,31.7,31.73,1400685.0,29.9747,30.003,29.918,29.9463,1400685.0
2022-06-14 10:10:00,31.73,31.8,31.69,31.71,1480178.0,29.9463,30.0124,29.9086,29.9275,1480178.0
2022-06-14 10:15:00,31.7,31.74,31.66,31.67,1194343.0,29.918,29.9558,29.8803,29.8897,1194343.0
2022-06-14 10:20:00,31.66,31.68,31.59,31.66,1057651.0,29.8803,29.8992,29.8142,29.8803,1057651.0
2022-06-14 10:25:00,31.66,31.69,31.58,31.59,439579.0,29.8803,29.9086,29.8048,29.8142,439579.0
2022-06-14 10:30:00,31.59,31.68,31.56,31.65,862881.0,29.8142,29.8992,29.7859,29.8708,862881.0
2022-06-14 10:35:00,31.65,31.66,31.58,31.6,995886.0,29.8708,29.8803,29.8048,29.8237,995886.0
2022-06-14 10:40:00,31.6,31.62,31.54,31.58,472957.0,29.8237,29.8425,29.767,29.8048,472957.0
2022-06-14 10:45:00,31.59,31.67,31.56,31.66,501286.0,29.8142,29.8897,29.7859,29.8803,501286.0
2022-06-14 10:50:00,31.66,31.75,31.65,31.69,816644.0,29.8803,29.9652,29.8708,29.9086,816644.0
2022-06-14 10:55:00,31.68,31.76,31.66,31.67,458601.0,29.8992,29.9747,29.8803,29.8897,458601.0
2022-06-14 11:00:00,31.67,31.75,31.65,31.71,579965.0,29.8897,29.9652,29.8708,29.9275,579965.0
2022-06-14 11:05:00,31.71,31.71,31.59,31.6,661856.0,29.9275,29.9275,29.8142,29.8237,661856.0
2022-06-14 11:10:00,31.59,31.61,31.55,31.57,501629.0,29.8142,29.8331,29.7765,29.7953,501629.0
2022-06-14 11:15:00,31.56,31.58,31.51,31.54,505500.0,29.7859,29.8048,29.7387,29.767,505500.0
2022-06-14 11:20:00,31.54,31.55,31.43,31.55,948006.0,29.767,29.7765,29.6632,29.7765,948006.0
2022-06-14 11:25:00,31.56,31.6,31.51,31.52,396294.0,29.7859,29.8237,29.7387,29.7482,396294.0
2022-06-14 11:30:00,31.52,31.56,31.46,31.55,626061.0,29.7482,29.7859,29.6915,29.7765,626061.0
2022-06-14 11:35:00,31.55,31.59,31.5,31.52,1559308.0,29.7765,29.8142,29.7293,29.7482,1559308.0
2022-06-14 11:40:00,31.51,31.6,31.51,31.6,787214.0,29.7387,29.8237,29.7387,29.8237,787214.0
2022-06-14 11:45:00,31.59,31.61,31.51,31.52,538769.0,29.8142,29.8331,29.7387,29.7482,538769.0
2022-06-14 11:50:00,31.52,31.55,31.47,31.54,444789.0,29.7482,29.7765,29.701,29.767,444789.0
2022-06-14 11:55:00,31.54,31.58,31.53,31.54,422864.0,29.767,29.8048,29.7576,29.767,422864.0
2022-06-14 12:00:00,31.54,31.54,31.42,31.45,483512.0,29.767,29.767,29.6538,29.6821,483512.0
2022-06-14 12:05:00,31.44,31.45,31.41,31.43,366899.0,29.6726,29.6821,29.6443,29.6632,366899.0
2022-06-14 12:10:00,31.43,31.45,31.38,31.39,309865.0,29.6632,29.6821,29.616,29.6255,309865.0
2022-06-14 12:15:00,31.39,31.47,31.36,31.46,996601.0,29.6255,29.701,29.5971,29.6915,996601.0
2022-06-14 12:20:00,31.46,31.48,31.39,31.42,433281.0,29.6915,29.7104,29.6255,29.6538,433281.0
2022-06-14 12:25:00,31.42,31.42,31.38,31.4,317991.0,29.6538,29.6538,29.616,29.6349,317991.0
2022-06-14 12:30:00,31.4,31.42,31.34,31.39,371268.0,29.6349,29.6538,29.5783,29.6255,371268.0
2022-06-14 12:35:00,31.39,31.4,31.31,31.35,435954.0,29.6255,29.6349,29.55,29.5877,435954.0
2022-06-14 12:40:00,31.34,31.38,31.32,31.33,457951.0,29.5783,29.616,29.5594,29.5688,457951.0
2022-06-14 12:45:00,31.33,31.37,31.31,31.37,404184.0,29.5688,29.6066,29.55,29.6066,404184.0
2022-06-14 12:50:00,31.36,31.39,31.32,31.37,451862.0,29.5971,29.6255,29.5594,29.6066,451862.0
2022-06-14 12:55:00,31.37,31.43,31.36,31.4,443817.0,29.6066,29.6632,29.5971,29.6349,443817.0
2022-06-14 13:00:00,31.41,31.43,31.36,31.4,425001.0,29.6443,29.6632,29.5971,29.6349,425001.0
2022-06-14 13:05:00,31.4,31.48,31.39,31.47,924585.0,29.6349,29.7104,29.6255,29.701,924585.0
2022-06-14 13:10:00,31.46,31.48,31.42,31.44,822217.0,29.6915,29.7104,29.6538,29.6726,822217.0
2022-06-14 13:15:00,31.44,31.56,31.43,31.55,979431.0,29.6726,29.7859,29.6632,29.7765,979431.0
2022-06-14 13:20:00,31.54,31.59,31.53,31.54,909475.0,29.767,29.8142,29.7576,29.767,909475.0
2022-06-14 13:25:00,31.54,31.54,31.44,31.45,512886.0,29.767,29.767,29.6726,29.6821,512886.0
2022-06-14 13:30:00,31.44,31.46,31.37,31.37,658264.0,29.6726,29.6915,29.6066,29.6066,658264.0
2022-06-14 13:35:00,31.37,31.38,31.31,31.31,663723.0,29.6066,29.616,29.55,29.55,663723.0
2022-06-14 13:40:00,31.31,31.33,31.23,31.25,1035558.0,29.55,29.5688,29.4745,29.4933,1035558.0
2022-06-14 13:45:00,31.26,31.29,31.23,31.28,1140435.0,29.5028,29.5311,29.4745,29.5216,1140435.0
2022-06-14 13:50:00,31.28,31.33,31.27,31.33,682672.0,29.5216,29.5688,29.5122,29.5688,682672.0
2022-06-14 13:55:00,31.32,31.36,31.3,31.31,326715.0,29.5594,29.5971,29.5405,29.55,326715.0
2022-06-14 14:00:00,31.3,31.37,31.3,31.35,630478.0,29.5405,29.6066,29.5405,29.5877,630478.0
2022-06-14 14:05:00,31.35,31.43,31.34,31.42,468464.0,29.5877,29.6632,29.5783,29.6538,468464.0
2022-06-14 14:10:00,31.42,31.42,31.31,31.33,465582.0,29.6538,29.6538,29.55,29.5688,465582.0
2022-06-14 14:15:00,31.34,31.35,31.31,31.35,366235.0,29.5783,29.5877,29.55,29.5877,366235.0
2022-06-14 14:20:00,31.35,31.38,31.33,31.34,291246.0,29.5877,29.616,29.5688,29.5783,291246.0
2022-06-14 14:25:00,31.34,31.36,31.31,31.35,358777.0,29.5783,29.5971,29.55,29.5877,358777.0
2022-06-14 14:30:00,31.35,31.35,31.28,31.33,782797.0,29.5877,29.5877,29.5216,29.5688,782797.0
2022-06-14 14:35:00,31.33,31.34,31.29,31.32,615644.0,29.5688,29.5783,29.5311,29.5594,615644.0
2022-06-14 14:40:00,31.32,31.33,31.22,31.23,585065.0,29.5594,29.5688,29.465,29.4745,585065.0
2022-06-14 14:45:00,31.22,31.26,31.16,31.17,811434.0,29.465,29.5028,29.4084,29.4178,811434.0
2022-06-14 14:50:00,31.16,31.2,31.14,31.15,914256.0,29.4084,29.4461,29.3895,29.399,914256.0
2022-06-14 14:55:00,31.15,31.19,31.14,31.16,1276172.0,29.399,29.4367,29.3895,29.4084,1276172.0
2022-06-14 15:00:00,31.16,31.22,31.15,31.21,1161291.0,29.4084,29.465,29.399,29.4556,1161291.0
2022-06-14 15:05:00,31.2,31.21,31.13,31.14,810683.0,29.4461,29.4556,29.3801,29.3895,810683.0
2022-06-14 15:10:00,31.14,31.18,31.07,31.07,975045.0,29.3895,29.4273,29.3234,29.3234,975045.0
2022-06-14 15:15:00,31.08,31.09,31.05,31.07,771230.0,29.3329,29.3423,29.3046,29.3234,771230.0
2022-06-14 15:20:00,31.06,31.11,31.05,31.09,1352965.0,29.314,29.3612,29.3046,29.3423,1352965.0
2022-06-14 15:25:00,31.09,31.2,31.07,31.19,1258232.0,29.3423,29.4461,29.3234,29.4367,1258232.0
2022-06-14 15:30:00,31.19,31.28,31.18,31.23,1897411.0,29.4367,29.5216,29.4273,29.4745,1897411.0
2022-06-14 15:35:00,31.23,31.33,31.22,31.32,2133833.0,29.4745,29.5688,29.465,29.5594,2133833.0
2022-06-14 15:40:00,31.31,31.36,31.24,31.25,1555739.0,29.55,29.5971,29.4839,29.4933,1555739.0
2022-06-14 15:45:00,31.25,31.35,31.23,31.33,3138533.0,29.4933,29.5877,29.4745,29.5688,3138533.0
2022-06-14 15:50:00,31.33,31.36,31.22,31.26,4733306.0,29.5688,29.5971,29.465,29.5028,4733306.0
2022-06-14 15:55:00,31.25,31.3,31.23,31.28,3499424.0,29.4933,29.5405,29.4745,29.5216,3499424.0
2022-06-15 09:30:00,31.6,31.71,31.58,31.63,1136540.0,29.8237,29.9275,29.8048,29.852,1136540.0
2022-06-15 09:35:00,31.63,31.73,31.59,31.67,791961.0,29.852,29.9463,29.8142,29.8897,791961.0
2022-06-15 09:40:00,31.66,31.84,31.66,31.81,1581519.0,29.8803,30.0502,29.8803,30.0218,1581519.0
2022-06-15 09:45:00,31.81,31.85,31.77,31.82,850141.0,30.0218,30.0596,29.9841,30.0313,850141.0
2022-06-15 09:50:00,31.83,31.88,31.8,31.84,844223.0,30.0407,30.0879,30.0124,30.0502,844223.0
2022-06-15 09:55:00,31.84,31.89,31.83,31.84,818848.0,30.0502,30.0974,30.0407,30.0502,818848.0
2022-06-15 10:00:00,31.84,31.89,31.82,31.86,554018.0,30.0502,30.0974,30.0313,30.069,554018.0
2022-06-15 10:05:00,31.86,31.88,31.83,31.83,465443.0,30.069,30.0879,30.0407,30.0407,465443.0
2022-06-15 10:10:00,31.84,31.86,31.74,31.75,642204.0,30.0502,30.069,29.9558,29.9652,642204.0
2022-06-15 10:15:00,31.75,31.79,31.73,31.77,1619394.0,29.9652,30.003,29.9463,29.9841,1619394.0
2022-06-15 10:20:00,31.78,31.79,31.75,31.78,293774.0,29.9935,30.003,29.9652,29.9935,293774.0
2022-06-15 10:25:00,31.78,31.82,31.73,31.81,575665.0,29.9935,30.0313,29.9463,30.0218,575665.0
2022-06-15 10:30:00,31.81,31.82,31.71,31.76,796140.0,30.0218,30.0313,29.9275,29.9747,796140.0
2022-06-15 10:35:00,31.76,31.78,31.73,31.74,654238.0,29.9747,29.9935,29.9463,29.9558,654238.0
2022-06-15 10:40:00,31.74,31.76,31.71,31.72,494057.0,29.9558,29.9747,29.9275,29.9369,494057.0
2022-06-15 10:45:00,31.71,31.73,31.67,31.68,482960.0,29.9275,29.9463,29.8897,29.8992,482960.0
2022-06-15 10:50:00,31.68,31.7,31.61,31.63,591841.0,29.8992,29.918,29.8331,29.852,591841.0
2022-06-15 10:55:00,31.63,31.69,31.61,31.68,585365.0,29.852,29.9086,29.8331,29.8992,585365.0
2022-06-15 11:00:00,31.68,31.7,31.64,31.66,357435.0,29.8992,29.918,29.8614,29.8803,357435.0
2022-06-15 11:05:00,31.67,31.68,31.61,31.61,478309.0,29.8897,29.8992,29.8331,29.8331,478309.0
2022-06-15 11:10:00,31.61,31.62,31.53,31.54,625536.0,29.8331,29.8425,29.7576,29.767,625536.0
2022-06-15 11:15:00,31.54,31.56,31.52,31.54,351431.0,29.767,29.7859,29.7482,29.767,351431.0
2022-06-15 11:20:00,31.54,31.56,31.51,31.56,245800.0,29.767,29.7859,29.7387,29.7859,245800.0
2022-06-15 11:25:00,31.55,31.61,31.55,31.6,1257194.0,29.7765,29.8331,29.7765,29.8237,1257194.0
2022-06-15 11:30:00,31.6,31.65,31.59,31.62,783295.0,29.8237,29.8708,29.8142,29.8425,783295.0
2022-06-15 11:35:00,31.61,31.65,31.6,31.63,473505.0,29.8331,29.8708,29.8237,29.852,473505.0
2022-06-15 11:40:00,31.63,31.67,31.62,31.64,461095.0,29.852,29.8897,29.8425,29.8614,461095.0
2022-06-15 11:45:00,31.64,31.68,31.63,31.66,590666.0,29.8614,29.8992,29.852,29.8803,590666.0
2022-06-15 11:50:00,31.66,31.69,31.65,31.67,373480.0,29.8803,29.9086,29.8708,29.8897,373480.0
2022-06-15 11:55:00,31.67,31.7,31.66,31.68,609331.0,29.8897,29.918,29.8803,29.8992,609331.0
2022-06-15 12:00:00,31.68,31.7,31.65,31.69,675044.0,29.8992,29.918,29.8708,29.9086,675044.0
2022-06-15 12:05:00,31.69,31.7,31.62,31.65,1235830.0,29.9086,29.918,29.8425,29.8708,1235830.0
2022-06-15 12:10:00,31.65,31.69,31.64,31.68,254626.0,29.8708,29.9086,29.8614,29.8992,254626.0
2022-06-15 12:15:00,31.68,31.71,31.66,31.67,884412.0,29.8992,29.9275,29.8803,29.8897,884412.0
2022-06-15 12:20:00,31.68,31.71,31.67,31.69,199179.0,29.8992,29.9275,29.8897,29.9086,199179.0
2022-06-15 12:25:00,31.69,31.71,31.68,31.68,401259.0,29.9086,29.9275,29.8992,29.8992,401259.0
2022-06-15 12:30:00,31.68,31.72,31.67,31.69,584941.0,29.8992,29.9369,29.8897,29.9086,584941.0
2022-06-15 12:35:00,31.69,31.7,31.63,31.63,277064.0,29.9086,29.918,29.852,29.852,277064.0
2022-06-15 12:40:00,31.63,31.64,31.55,31.58,368937.0,29.852,29.8614,29.7765,29.8048,368937.0
2022-06-15 12:45:00,31.58,31.6,31.56,31.6,310863.0,29.8048,29.8237,29.7859,29.8237,310863.0
2022-06-15 12:50:00,31.6,31.61,31.52,31.53,247420.0,29.8237,29.8331,29.7482,29.7576,247420.0
2022-06-15 12:55:00,31.53,31.54,31.49,31.51,557970.0,29.7576,29.767,29.7198,29.7387,557970.0
2022-06-15 13:00:00,31.51,31.55,31.49,31.53,494378.0,29.7387,29.7765,29.7198,29.7576,494378.0
2022-06-15 13:05:00,31.53,31.55,31.51,31.54,488287.0,29.7576,29.7765,29.7387,29.767,488287.0
2022-06-15 13:10:00,31.53,31.56,31.52,31.54,386214.0,29.7576,29.7859,29.7482,29.767,386214.0
2022-06-15 13:15:00,31.54,31.56,31.53,31.56,255139.0,29.767,29.7859,29.7576,29.7859,255139.0
2022-06-15 13:20:00,31.56,31.58,31.53,31.58,272080.0,29.7859,29.8048,29.7576,29.8048,272080.0
2022-06-15 13:25:00,31.57,31.62,31.56,31.6,511002.0,29.7953,29.8425,29.7859,29.8237,511002.0
2022-06-15 13:30:00,31.6,31.61,31.58,31.59,453737.0,29.8237,29.8331,29.8048,29.8142,453737.0
2022-06-15 13:35:00,31.59,31.6,31.56,31.59,228207.0,29.8142,29.8237,29.7859,29.8142,228207.0
2022-06-15 13:40:00,31.59,31.59,31.57,31.58,311972.0,29.8142,29.8142,29.7953,29.8048,311972.0
2022-06-15 13:45:00,31.57,31.59,31.52,31.53,365725.0,29.7953,29.8142,29.7482,29.7576,365725.0
2022-06-15 13:50:00,31.53,31.6,31.49,31.6,746699.0,29.7576,29.8237,29.7198,29.8237,746699.0
2022-06-15 13:55:00,31.59,31.68,31.57,31.65,1115503.0,29.8142,29.8992,29.7953,29.8708,1115503.0
2022-06-15 14:00:00,31.65,31.79,31.43,31.5,3256982.0,29.8708,30.003,29.6632,29.7293,3256982.0
2022-06-15 14:05:00,31.5,31.53,31.3,31.44,1047096.0,29.7293,29.7576,29.5405,29.6726,1047096.0
2022-06-15 14:10:00,31.44,31.46,31.34,31.44,835135.0,29.6726,29.6915,29.5783,29.6726,835135.0
2022-06-15 14:15:00,31.44,31.56,31.38,31.48,868903.0,29.6726,29.7859,29.616,29.7104,868903.0
2022-06-15 14:20:00,31.48,31.55,31.32,31.37,1274225.0,29.7104,29.7765,29.5594,29.6066,1274225.0
2022-06-15 14:25:00,31.37,31.43,31.32,31.33,1035899.0,29.6066,29.6632,29.5594,29.5688,1035899.0
2022-06-15 14:30:00,31.33,31.36,31.1,31.21,2138879.0,29.5688,29.5971,29.3518,29.4556,2138879.0
2022-06-15 14:35:00,31.21,31.6,31.19,31.53,4995350.0,29.4556,29.8237,29.4367,29.7576,4995350.0
2022-06-15 14:40:00,31.52,31.88,31.48,31.84,3485050.0,29.7482,30.0879,29.7104,30.0502,3485050.0
2022-06-15 14:45:00,31.85,31.95,31.74,31.77,2084188.0,30.0596,30.154,29.9558,29.9841,2084188.0
2022-06-15 14:50:00,31.76,31.85,31.54,31.62,2447085.0,29.9747,30.0596,29.767,29.8425,2447085.0
2022-06-15 14:55:00,31.63,31.69,31.5,31.58,1468524.0,29.852,29.9086,29.7293,29.8048,1468524.0
2022-06-15 15:00:00,31.58,31.76,31.57,31.68,1657551.0,29.8048,29.9747,29.7953,29.8992,1657551.0
2022-06-15 15:05:00,31.69,31.74,31.63,31.7,1268011.0,29.9086,29.9558,29.852,29.918,1268011.0
2022-06-15 15:10:00,31.71,31.78,31.6,31.66,1529429.0,29.9275,29.9935,29.8237,29.8803,1529429.0
2022-06-15 15:15:00,31.66,31.67,31.58,31.67,1847264.0,29.8803,29.8897,29.8048,29.8897,1847264.0
2022-06-15 15:20:00,31.67,31.86,31.66,31.85,1485059.0,29.8897,30.069,29.8803,30.0596,1485059.0
2022-06-15 15:25:00,31.85,31.97,31.82,31.97,2019916.0,30.0596,30.1729,30.0313,30.1729,2019916.0
2022-06-15 15:30:00,31.96,32.08,31.9,32.07,1907931.0,30.1634,30.2767,30.1068,30.2672,1907931.0
2022-06-15 15:35:00,32.07,32.09,31.87,31.89,1588801.0,30.2672,30.2861,30.0785,30.0974,1588801.0
2022-06-15 15:40:00,31.88,31.88,31.73,31.75,1628147.0,30.0879,30.0879,29.9463,29.9652,1628147.0
2022-06-15 15:45:00,31.75,31.79,31.69,31.78,2385565.0,29.9652,30.003,29.9086,29.9935,2385565.0
2022-06-15 15:50:00,31.78,31.78,31.6,31.64,4327407.0,29.9935,29.9935,29.8237,29.8614,4327407.0
2022-06-15 15:55:00,31.64,31.7,31.63,31.65,4045543.0,29.8614,29.918,29.852,29.8708,4045543.0
2022-06-16 09:30:00,31.0,31.01,30.81,30.84,1445304.0,29.2574,29.2668,29.0781,29.1064,1445304.0
2022-06-16 09:35:00,30.83,30.87,30.72,30.74,1108111.0,29.0969,29.1347,28.9931,29.012,1108111.0
2022-06-16 09:40:00,30.75,30.76,30.66,30.69,845147.0,29.0214,29.0309,28.9365,28.9648,845147.0
2022-06-16 09:45:00,30.69,30.8,30.68,30.77,1307318.0,28.9648,29.0686,28.9554,29.0403,1307318.0
2022-06-16 09:50:00,30.77,30.77,30.68,30.74,1623862.0,29.0403,29.0403,28.9554,29.012,1623862.0
2022-06-16 09:55:00,30.73,30.74,30.67,30.67,1007350.0,29.0026,29.012,28.9459,28.9459,1007350.0
2022-06-16 10:00:00,30.67,30.69,30.61,30.64,1168055.0,28.9459,28.9648,28.8893,28.9176,1168055.0
2022-06-16 10:05:00,30.64,30.69,30.6,30.68,994348.0,28.9176,28.9648,28.8799,28.9554,994348.0
2022-06-16 10:10:00,30.67,30.7,30.64,30.67,1222772.0,28.9459,28.9742,28.9176,28.9459,1222772.0
2022-06-16 10:15:00,30.66,30.77,30.64,30.69,1237189.0,28.9365,29.0403,28.9176,28.9648,1237189.0
2022-06-16 10:20:00,30.69,30.84,30.67,30.8,1215538.0,28.9648,29.1064,28.9459,29.0686,1215538.0
2022-06-16 10:25:00,30.8,30.86,30.79,30.84,1017502.0,29.0686,29.1253,29.0592,29.1064,1017502.0
2022-06-16 10:30:00,30.83,30.85,30.77,30.81,1111375.0,29.0969,29.1158,29.0403,29.0781,1111375.0
2022-06-16 10:35:00,30.81,30.81,30.73,30.74,1255122.0,29.0781,29.0781,29.0026,29.012,1255122.0
2022-06-16 10:40:00,30.74,30.76,30.66,30.66,920625.0,29.012,29.0309,28.9365,28.9365,920625.0
2022-06-16 10:45:00,30.66,30.7,30.63,30.63,854533.0,28.9365,28.9742,28.9082,28.9082,854533.0
2022-06-16 10:50:00,30.63,30.65,30.59,30.65,743007.0,28.9082,28.9271,28.8704,28.9271,743007.0
2022-06-16 10:55:00,30.66,30.67,30.59,30.6,890999.0,28.9365,28.9459,28.8704,28.8799,890999.0
2022-06-16 11:00:00,30.59,30.69,30.58,30.68,863798.0,28.8704,28.9648,28.861,28.9554,863798.0
2022-06-16 11:05:00,30.68,30.68,30.61,30.66,512682.0,28.9554,28.9554,28.8893,28.9365,512682.0
2022-06-16 11:10:00,30.66,30.74,30.63,30.74,1750404.0,28.9365,29.012,28.9082,29.012,1750404.0
2022-06-16 11:15:00,30.74,30.78,30.71,30.75,930053.0,29.012,29.0497,28.9837,29.0214,930053.0
2022-06-16 11:20:00,30.75,30.8,30.74,30.77,551274.0,29.0214,29.0686,29.012,29.0403,551274.0
2022-06-16 11:25:00,30.77,30.87,30.75,30.81,671830.0,29.0403,29.1347,29.0214,29.0781,671830.0
2022-06-16 11:30:00,30.82,30.83,30.77,30.8,598767.0,29.0875,29.0969,29.0403,29.0686,598767.0
2022-06-16 11:35:00,30.79,30.83,30.75,30.82,899951.0,29.0592,29.0969,29.0214,29.0875,899951.0
2022-06-16 11:40:00,30.83,30.83,30.73,30.77,799168.0,29.0969,29.0969,29.0026,29.0403,799168.0
2022-06-16 11:45:00,30.77,30.77,30.72,30.76,830559.0,29.0403,29.0403,28.9931,29.0309,830559.0
2022-06-16 11:50:00,30.77,30.78,30.72,30.74,679235.0,29.0403,29.0497,28.9931,29.012,679235.0
2022-06-16 11:55:00,30.73,30.79,30.72,30.79,638702.0,29.0026,29.0592,28.9931,29.0592,638702.0
2022-06-16 12:00:00,30.79,30.81,30.72,30.77,817532.0,29.0592,29.0781,28.9931,29.0403,817532.0
2022-06-16 12:05:00,30.77,30.78,30.69,30.69,589254.0,29.0403,29.0497,28.9648,28.9648,589254.0
2022-06-16 12:10:00,30.69,30.73,30.66,30.66,486584.0,28.9648,29.0026,28.9365,28.9365,486584.0
2022-06-16 12:15:00,30.67,30.75,30.66,30.69,685321.0,28.9459,29.0214,28.9365,28.9648,685321.0
2022-06-16 12:20:00,30.69,30.73,30.67,30.72,733211.0,28.9648,29.0026,28.9459,28.9931,733211.0
2022-06-16 12:25:00,30.71,30.81,30.71,30.8,909110.0,28.9837,29.0781,28.9837,29.0686,909110.0
2022-06-16 12:30:00,30.8,30.84,30.74,30.8,864737.0,29.0686,29.1064,29.012,29.0686,864737.0
2022-06-16 12:35:00,30.8,30.82,30.73,30.8,679401.0,29.0686,29.0875,29.0026,29.0686,679401.0
2022-06-16 12:40:00,30.8,30.87,30.78,30.85,4312650.0,29.0686,29.1347,29.0497,29.1158,4312650.0
2022-06-16 12:45:00,30.85,30.88,30.82,30.87,509971.0,29.1158,29.1441,29.0875,29.1347,509971.0
2022-06-16 12:50:00,30.87,30.88,30.83,30.85,405868.0,29.1347,29.1441,29.0969,29.1158,405868.0
2022-06-16 12:55:00,30.85,30.88,30.82,30.88,691984.0,29.1158,29.1441,29.0875,29.1441,691984.0
2022-06-16 13:00:00,30.88,30.93,30.86,30.89,678098.0,29.1441,29.1913,29.1253,29.1536,678098.0
2022-06-16 13:05:00,30.89,30.97,30.86,30.95,758117.0,29.1536,29.2291,29.1253,29.2102,758117.0
2022-06-16 13:10:00,30.95,30.97,30.9,30.93,740779.0,29.2102,29.2291,29.163,29.1913,740779.0
2022-06-16 13:15:00,30.93,30.98,30.91,30.93,558361.0,29.1913,29.2385,29.1724,29.1913,558361.0
2022-06-16 13:20:00,30.93,30.94,30.85,30.86,695607.0,29.1913,29.2008,29.1158,29.1253,695607.0
2022-06-16 13:25:00,30.86,31.01,30.84,30.97,1002234.0,29.1253,29.2668,29.1064,29.2291,1002234.0
2022-06-16 13:30:00,30.97,30.99,30.9,30.98,812563.0,29.2291,29.2479,29.163,29.2385,812563.0
2022-06-16 13:35:00,30.98,30.99,30.92,30.96,719783.0,29.2385,29.2479,29.1819,29.2196,719783.0
2022-06-16 13:40:00,30.96,30.97,30.86,30.87,617080.0,29.2196,29.2291,29.1253,29.1347,617080.0
2022-06-16 13:45:00,30.87,30.88,30.82,30.87,1372160.0,29.1347,29.1441,29.0875,29.1347,1372160.0
2022-06-16 13:50:00,30.87,30.88,30.84,30.86,605858.0,29.1347,29.1441,29.1064,29.1253,605858.0
2022-06-16 13:55:00,30.85,30.86,30.75,30.76,670190.0,29.1158,29.1253,29.0214,29.0309,670190.0
2022-06-16 14:00:00,30.76,30.79,30.74,30.78,822592.0,29.0309,29.0592,29.012,29.0497,822592.0
2022-06-16 14:05:00,30.77,30.79,30.71,30.75,957806.0,29.0403,29.0592,28.9837,29.0214,957806.0
2022-06-16 14:10:00,30.74,30.79,30.73,30.78,913054.0,29.012,29.0592,29.0026,29.0497,913054.0
2022-06-16 14:15:00,30.78,30.79,30.75,30.78,925319.0,29.0497,29.0592,29.0214,29.0497,925319.0
2022-06-16 14:20:00,30.78,30.78,30.72,30.74,315671.0,29.0497,29.0497,28.9931,29.012,315671.0
2022-06-16 14:25:00,30.74,30.76,30.72,30.73,526650.0,29.012,29.0309,28.9931,29.0026,526650.0
2022-06-16 14:30:00,30.73,30.77,30.71,30.74,366285.0,29.0026,29.0403,28.9837,29.012,366285.0
2022-06-16 14:35:00,30.74,30.78,30.72,30.76,680400.0,29.012,29.0497,28.9931,29.0309,680400.0
2022-06-16 14:40:00,30.76,30.83,30.75,30.78,569643.0,29.0309,29.0969,29.0214,29.0497,569643.0
2022-06-16 14:45:00,30.78,30.8,30.65,30.66,1170190.0,29.0497,29.0686,28.9271,28.9365,1170190.0
2022-06-16 14:50:00,30.66,30.69,30.63,30.64,1283453.0,28.9365,28.9648,28.9082,28.9176,1283453.0
2022-06-16 14:55:00,30.64,30.7,30.62,30.69,679383.0,28.9176,28.9742,28.8987,28.9648,679383.0
2022-06-16 15:00:00,30.69,30.81,30.67,30.77,2127891.0,28.9648,29.0781,28.9459,29.0403,2127891.0
2022-06-16 15:05:00,30.77,30.85,30.73,30.85,1218382.0,29.0403,29.1158,29.0026,29.1158,1218382.0
2022-06-16 15:10:00,30.84,30.89,30.78,30.81,1236272.0,29.1064,29.1536,29.0497,29.0781,1236272.0
2022-06-16 15:15:00,30.81,30.86,30.76,30.86,752696.0,29.0781,29.1253,29.0309,29.1253,752696.0
2022-06-16 15:20:00,30.86,30.9,30.84,30.86,1161261.0,29.1253,29.163,29.1064,29.1253,1161261.0
2022-06-16 15:25:00,30.86,30.91,30.84,30.87,775798.0,29.1253,29.1724,29.1064,29.1347,775798.0
2022-06-16 15:30:00,30.86,30.88,30.75,30.76,1363856.0,29.1253,29.1441,29.0214,29.0309,1363856.0
2022-06-16 15:35:00,30.76,30.82,30.75,30.81,2257132.0,29.0309,29.0875,29.0214,29.0781,2257132.0
2022-06-16 15:40:00,30.81,30.88,30.78,30.79,2001502.0,29.0781,29.1441,29.0497,29.0592,2001502.0
2022-06-16 15:45:00,30.79,30.82,30.7,30.72,3019189.0,29.0592,29.0875,28.9742,28.9931,3019189.0
2022-06-16 15:50:00,30.72,30.79,30.7,30.77,6225537.0,28.9931,29.0592,28.9742,29.0403,6225537.0
2022-06-16 15:55:00,30.77,30.87,30.75,30.86,5579927.0,29.0403,29.1347,29.0214,29.1253,5579927.0
2022-06-17 09:30:00,30.91,31.03,30.83,31.01,2144413.0,29.1724,29.2857,29.0969,29.2668,2144413.0
2022-06-17 09:35:00,31.0,31.02,30.9,30.96,969002.0,29.2574,29.2763,29.163,29.2196,969002.0
2022-06-17 09:40:00,30.96,31.14,30.94,31.13,1248751.0,29.2196,29.3895,29.2008,29.3801,1248751.0
2022-06-17 09:45:00,31.13,31.15,31.05,31.13,1043931.0,29.3801,29.399,29.3046,29.3801,1043931.0
2022-06-17 09:50:00,31.13,31.25,31.12,31.21,1072601.0,29.3801,29.4933,29.3706,29.4556,1072601.0
2022-06-17 09:55:00,31.21,31.24,31.14,31.17,1100990.0,29.4556,29.4839,29.3895,29.4178,1100990.0
2022-06-17 10:00:00,31.18,31.19,31.06,31.08,1221170.0,29.4273,29.4367,29.314,29.3329,1221170.0
2022-06-17 10:05:00,31.09,31.11,31.03,31.06,831985.0,29.3423,29.3612,29.2857,29.314,831985.0
2022-06-17 10:10:00,31.06,31.08,31.01,31.04,1030896.0,29.314,29.3329,29.2668,29.2951,1030896.0
2022-06-17 10:15:00,31.04,31.05,30.9,30.92,828028.0,29.2951,29.3046,29.163,29.1819,828028.0
2022-06-17 10:20:00,30.93,30.93,30.83,30.87,1281079.0,29.1913,29.1913,29.0969,29.1347,1281079.0
2022-06-17 10:25:00,30.86,30.91,30.79,30.83,1418299.0,29.1253,29.1724,29.0592,29.0969,1418299.0
2022-06-17 10:30:00,30.83,30.86,30.72,30.75,991516.0,29.0969,29.1253,28.9931,29.0214,991516.0
2022-06-17 10:35:00,30.74,30.8,30.68,30.73,1695071.0,29.012,29.0686,28.9554,29.0026,1695071.0
2022-06-17 10:40:00,30.73,30.78,30.69,30.78,741260.0,29.0026,29.0497,28.9648,29.0497,741260.0
2022-06-17 10:45:00,30.77,30.78,30.63,30.69,1433038.0,29.0403,29.0497,28.9082,28.9648,1433038.0
2022-06-17 10:50:00,30.69,30.74,30.67,30.74,1263085.0,28.9648,29.012,28.9459,29.012,1263085.0
2022-06-17 10:55:00,30.74,30.81,30.73,30.78,1944765.0,29.012,29.0781,29.0026,29.0497,1944765.0
2022-06-17 11:00:00,30.78,30.91,30.73,30.87,1464658.0,29.0497,29.1724,29.0026,29.1347,1464658.0
2022-06-17 11:05:00,30.86,31.0,30.85,30.99,684678.0,29.1253,29.2574,29.1158,29.2479,684678.0
2022-06-17 11:10:00,30.99,30.99,30.92,30.94,621272.0,29.2479,29.2479,29.1819,29.2008,621272.0
2022-06-17 11:15:00,30.94,31.03,30.92,31.0,1667415.0,29.2008,29.2857,29.1819,29.2574,1667415.0
2022-06-17 11:20:00,31.0,31.02,30.87,30.88,1181117.0,29.2574,29.2763,29.1347,29.1441,1181117.0
2022-06-17 11:25:00,30.88,31.02,30.86,30.96,1628504.0,29.1441,29.2763,29.1253,29.2196,1628504.0
2022-06-17 11:30:00,30.97,31.04,30.96,30.96,773347.0,29.2291,29.2951,29.2196,29.2196,773347.0
2022-06-17 11:35:00,30.95,30.96,30.87,30.94,861717.0,29.2102,29.2196,29.1347,29.2008,861717.0
2022-06-17 11:40:00,30.94,30.99,30.87,30.88,1301381.0,29.2008,29.2479,29.1347,29.1441,1301381.0
2022-06-17 11:45:00,30.87,30.93,30.85,30.89,1451583.0,29.1347,29.1913,29.1158,29.1536,1451583.0
2022-06-17 11:50:00,30.89,30.91,30.8,30.82,1116115.0,29.1536,29.1724,29.0686,29.0875,1116115.0
2022-06-17 11:55:00,30.83,30.86,30.8,30.81,856047.0,29.0969,29.1253,29.0686,29.0781,856047.0
2022-06-17 12:00:00,30.81,30.81,30.75,30.79,533786.0,29.0781,29.0781,29.0214,29.0592,533786.0
2022-06-17 12:05:00,30.8,30.85,30.75,30.83,929573.0,29.0686,29.1158,29.0214,29.0969,929573.0
2022-06-17 12:10:00,30.82,30.91,30.79,30.91,727360.0,29.0875,29.1724,29.0592,29.1724,727360.0
2022-06-17 12:15:00,30.91,30.95,30.84,30.86,598102.0,29.1724,29.2102,29.1064,29.1253,598102.0
2022-06-17 12:20:00,30.85,30.92,30.84,30.92,863047.0,29.1158,29.1819,29.1064,29.1819,863047.0
2022-06-17 12:25:00,30.92,30.98,30.9,30.96,957432.0,29.1819,29.2385,29.163,29.2196,957432.0
2022-06-17 12:30:00,30.96,30.96,30.89,30.93,635720.0,29.2196,29.2196,29.1536,29.1913,635720.0
2022-06-17 12:35:00,30.93,30.97,30.87,30.96,780147.0,29.1913,29.2291,29.1347,29.2196,780147.0
2022-06-17 12:40:00,30.96,30.97,30.88,30.96,645452.0,29.2196,29.2291,29.1441,29.2196,645452.0
2022-06-17 12:45:00,30.96,30.98,30.9,30.97,957162.0,29.2196,29.2385,29.163,29.2291,957162.0
2022-06-17 12:50:00,30.96,30.98,30.87,30.91,685395.0,29.2196,29.2385,29.1347,29.1724,685395.0
2022-06-17 12:55:00,30.9,30.94,30.88,30.91,578363.0,29.163,29.2008,29.1441,29.1724,578363.0
2022-06-17 13:00:00,30.92,31.0,30.89,31.0,1007141.0,29.1819,29.2574,29.1536,29.2574,1007141.0
2022-06-17 13:05:00,30.99,31.14,30.99,31.13,2158382.0,29.2479,29.3895,29.2479,29.3801,2158382.0
2022-06-17 13:10:00,31.13,31.18,31.07,31.15,1269148.0,29.3801,29.4273,29.3234,29.399,1269148.0
2022-06-17 13:15:00,31.15,31.16,31.08,31.11,590917.0,29.399,29.4084,29.3329,29.3612,590917.0
2022-06-17 13:20:00,31.1,31.1,31.03,31.09,627924.0,29.3518,29.3518,29.2857,29.3423,627924.0
2022-06-17 13:25:00,31.09,31.1,30.98,31.01,716598.0,29.3423,29.3518,29.2385,29.2668,716598.0
2022-06-17 13:30:00,31.01,31.05,30.96,31.05,438248.0,29.2668,29.3046,29.2196,29.3046,438248.0
2022-06-17 13:35:00,31.05,31.08,30.99,31.03,883422.0,29.3046,29.3329,29.2479,29.2857,883422.0
2022-06-17 13:40:00,31.03,31.1,31.01,31.08,758406.0,29.2857,29.3518,29.2668,29.3329,758406.0
2022-06-17 13:45:00,31.08,31.08,30.96,31.03,683272.0,29.3329,29.3329,29.2196,29.2857,683272.0
2022-06-17 13:50:00,31.03,31.06,31.02,31.05,731790.0,29.2857,29.314,29.2763,29.3046,731790.0
2022-06-17 13:55:00,31.04,31.11,31.02,31.08,753044.0,29.2951,29.3612,29.2763,29.3329,753044.0
2022-06-17 14:00:00,31.08,31.15,31.07,31.13,995016.0,29.3329,29.399,29.3234,29.3801,995016.0
2022-06-17 14:05:00,31.14,31.16,31.09,31.14,904139.0,29.3895,29.4084,29.3423,29.3895,904139.0
2022-06-17 14:10:00,31.14,31.18,31.11,31.18,655843.0,29.3895,29.4273,29.3612,29.4273,655843.0
2022-06-17 14:15:00,31.17,31.22,31.14,31.2,748619.0,29.4178,29.465,29.3895,29.4461,748619.0
2022-06-17 14:20:00,31.2,31.24,31.19,31.21,798415.0,29.4461,29.4839,29.4367,29.4556,798415.0
2022-06-17 14:25:00,31.21,31.21,31.12,31.14,668578.0,29.4556,29.4556,29.3706,29.3895,668578.0
2022-06-17 14:30:00,31.13,31.14,31.08,31.13,935438.0,29.3801,29.3895,29.3329,29.3801,935438.0
2022-06-17 14:35:00,31.13,31.22,31.11,31.22,747828.0,29.3801,29.465,29.3612,29.465,747828.0
2022-06-17 14:40:00,31.23,31.28,31.19,31.2,1146726.0,29.4745,29.5216,29.4367,29.4461,1146726.0
2022-06-17 14:45:00,31.2,31.22,31.16,31.17,1474946.0,29.4461,29.465,29.4084,29.4178,1474946.0
2022-06-17 14:50:00,31.16,31.18,31.11,31.13,881071.0,29.4084,29.4273,29.3612,29.3801,881071.0
2022-06-17 14:55:00,31.14,31.18,31.09,31.13,767026.0,29.3895,29.4273,29.3423,29.3801,767026.0
2022-06-17 15:00:00,31.13,31.2,31.12,31.15,1619627.0,29.3801,29.4461,29.3706,29.399,1619627.0
2022-06-17 15:05:00,31.15,31.16,31.1,31.11,1233563.0,29.399,29.4084,29.3518,29.3612,1233563.0
2022-06-17 15:10:00,31.11,31.11,30.97,31.01,1878459.0,29.3612,29.3612,29.2291,29.2668,1878459.0
2022-06-17 15:15:00,31.01,31.08,30.97,31.06,1741790.0,29.2668,29.3329,29.2291,29.314,1741790.0
2022-06-17 15:20:00,31.07,31.16,31.06,31.14,1633561.0,29.3234,29.4084,29.314,29.3895,1633561.0
2022-06-17 15:25:00,31.14,31.18,31.12,31.16,1639126.0,29.3895,29.4273,29.3706,29.4084,1639126.0
2022-06-17 15:30:00,31.16,31.16,31.06,31.1,2410531.0,29.4084,29.4084,29.314,29.3518,2410531.0
2022-06-17 15:35:00,31.1,31.14,31.08,31.13,2305544.0,29.3518,29.3895,29.3329,29.3801,2305544.0
2022-06-17 15:40:00,31.13,31.13,31.02,31.05,2674405.0,29.3801,29.3801,29.2763,29.3046,2674405.0
2022-06-17 15:45:00,31.04,31.05,31.0,31.05,3421059.0,29.2951,29.3046,29.2574,29.3046,3421059.0
2022-06-17 15:50:00,31.04,31.04,30.95,31.01,4391594.0,29.2951,29.2951,29.2102,29.2668,4391594.0
2022-06-17 15:55:00,31.01,31.03,30.93,30.94,6656823.0,29.2668,29.2857,29.1913,29.2008,6656823.0
2022-06-21 09:30:00,31.52,31.58,31.42,31.45,2119889.0,29.9035,29.9604,29.8087,29.8371,2119889.0
2022-06-21 09:35:00,31.44,31.48,31.37,31.43,2047601.0,29.8276,29.8656,29.7612,29.8181,2047601.0
2022-06-21 09:40:00,31.42,31.49,31.4,31.43,767228.0,29.8087,29.8751,29.7897,29.8181,767228.0
2022-06-21 09:45:00,31.44,31.45,31.36,31.43,804508.0,29.8276,29.8371,29.7517,29.8181,804508.0
2022-06-21 09:50:00,31.43,31.45,31.4,31.41,491704.0,29.8181,29.8371,29.7897,29.7992,491704.0
2022-06-21 09:55:00,31.41,31.52,31.41,31.52,658543.0,29.7992,29.9035,29.7992,29.9035,658543.0
2022-06-21 10:00:00,31.52,31.52,31.46,31.51,656866.0,29.9035,29.9035,29.8466,29.894,656866.0
2022-06-21 10:05:00,31.51,31.55,31.46,31.46,354900.0,29.894,29.932,29.8466,29.8466,354900.0
2022-06-21 10:10:00,31.46,31.5,31.44,31.46,330970.0,29.8466,29.8845,29.8276,29.8466,330970.0
2022-06-21 10:15:00,31.46,31.47,31.39,31.4,388952.0,29.8466,29.8561,29.7802,29.7897,388952.0
2022-06-21 10:20:00,31.4,31.46,31.37,31.45,450746.0,29.7897,29.8466,29.7612,29.8371,450746.0
2022-06-21 10:25:00,31.45,31.46,31.37,31.39,474908.0,29.8371,29.8466,29.7612,29.7802,474908.0
2022-06-21 10:30:00,31.39,31.43,31.36,31.38,486858.0,29.7802,29.8181,29.7517,29.7707,486858.0
2022-06-21 10:35:00,31.38,31.42,31.36,31.41,453061.0,29.7707,29.8087,29.7517,29.7992,453061.0
2022-06-21 10:40:00,31.41,31.43,31.38,31.4,599228.0,29.7992,29.8181,29.7707,29.7897,599228.0
2022-06-21 10:45:00,31.4,31.41,31.37,31.4,459278.0,29.7897,29.7992,29.7612,29.7897,459278.0
2022-06-21 10:50:00,31.41,31.41,31.38,31.41,226937.0,29.7992,29.7992,29.7707,29.7992,226937.0
2022-06-21 10:55:00,31.41,31.43,31.39,31.42,453576.0,29.7992,29.8181,29.7802,29.8087,453576.0
2022-06-21 11:00:00,31.41,31.44,31.4,31.42,692383.0,29.7992,29.8276,29.7897,29.8087,692383.0
2022-06-21 11:05:00,31.42,31.43,31.38,31.4,273069.0,29.8087,29.8181,29.7707,29.7897,273069.0
2022-06-21 11:10:00,31.41,31.41,31.31,31.31,664569.0,29.7992,29.7992,29.7043,29.7043,664569.0
2022-06-21 11:15:00,31.31,31.37,31.3,31.33,753039.0,29.7043,29.7612,29.6948,29.7233,753039.0
2022-06-21 11:20:00,31.32,31.35,31.29,31.29,510308.0,29.7138,29.7422,29.6853,29.6853,510308.0
2022-06-21 11:25:00,31.29,31.3,31.27,31.29,520331.0,29.6853,29.6948,29.6663,29.6853,520331.0
2022-06-21 11:30:00,31.29,31.32,31.28,31.32,587017.0,29.6853,29.7138,29.6758,29.7138,587017.0
2022-06-21 11:35:00,31.31,31.33,31.24,31.25,475396.0,29.7043,29.7233,29.6379,29.6474,475396.0
2022-06-21 11:40:00,31.25,31.29,31.23,31.27,266414.0,29.6474,29.6853,29.6284,29.6663,266414.0
2022-06-21 11:45:00,31.27,31.28,31.23,31.28,276305.0,29.6663,29.6758,29.6284,29.6758,276305.0
2022-06-21 11:50:00,31.28,31.28,31.21,31.21,598937.0,29.6758,29.6758,29.6094,29.6094,598937.0
2022-06-21 11:55:00,31.21,31.25,31.2,31.2,729965.0,29.6094,29.6474,29.5999,29.5999,729965.0
2022-06-21 12:00:00,31.2,31.25,31.19,31.21,397861.0,29.5999,29.6474,29.5904,29.6094,397861.0
2022-06-21 12:05:00,31.21,31.24,31.2,31.23,276033.0,29.6094,29.6379,29.5999,29.6284,276033.0
2022-06-21 12:10:00,31.23,31.25,31.2,31.24,288678.0,29.6284,29.6474,29.5999,29.6379,288678.0
2022-06-21 12:15:00,31.24,31.29,31.22,31.29,279473.0,29.6379,29.6853,29.6189,29.6853,279473.0
2022-06-21 12:20:00,31.29,31.3,31.26,31.29,393503.0,29.6853,29.6948,29.6569,29.6853,393503.0
2022-06-21 12:25:00,31.29,31.33,31.29,31.32,468439.0,29.6853,29.7233,29.6853,29.7138,468439.0
2022-06-21 12:30:00,31.32,31.33,31.29,31.32,642737.0,29.7138,29.7233,29.6853,29.7138,642737.0
2022-06-21 12:35:00,31.32,31.35,31.32,31.34,392385.0,29.7138,29.7422,29.7138,29.7328,392385.0
2022-06-21 12:40:00,31.33,31.35,31.31,31.33,149647.0,29.7233,29.7422,29.7043,29.7233,149647.0
2022-06-21 12:45:00,31.34,31.34,31.28,31.29,530119.0,29.7328,29.7328,29.6758,29.6853,530119.0
2022-06-21 12:50:00,31.3,31.33,31.27,31.32,311009.0,29.6948,29.7233,29.6663,29.7138,311009.0
2022-06-21 12:55:00,31.32,31.36,31.31,31.35,193823.0,29.7138,29.7517,29.7043,29.7422,193823.0
2022-06-21 13:00:00,31.34,31.38,31.34,31.36,201184.0,29.7328,29.7707,29.7328,29.7517,201184.0
2022-06-21 13:05:00,31.36,31.37,31.33,31.36,220222.0,29.7517,29.7612,29.7233,29.7517,220222.0
2022-06-21 13:10:00,31.37,31.38,31.35,31.36,191681.0,29.7612,29.7707,29.7422,29.7517,191681.0
2022-06-21 13:15:00,31.36,31.37,31.33,31.33,234637.0,29.7517,29.7612,29.7233,29.7233,234637.0
2022-06-21 13:20:00,31.34,31.35,31.31,31.34,289480.0,29.7328,29.7422,29.7043,29.7328,289480.0
2022-06-21 13:25:00,31.34,31.34,31.3,31.3,218427.0,29.7328,29.7328,29.6948,29.6948,218427.0
2022-06-21 13:30:00,31.31,31.37,31.3,31.37,302924.0,29.7043,29.7612,29.6948,29.7612,302924.0
2022-06-21 13:35:00,31.36,31.37,31.31,31.32,229409.0,29.7517,29.7612,29.7043,29.7138,229409.0
2022-06-21 13:40:00,31.31,31.33,31.28,31.33,577771.0,29.7043,29.7233,29.6758,29.7233,577771.0
2022-06-21 13:45:00,31.33,31.34,31.29,31.32,437847.0,29.7233,29.7328,29.6853,29.7138,437847.0
2022-06-21 13:50:00,31.31,31.32,31.27,31.28,267755.0,29.7043,29.7138,29.6663,29.6758,267755.0
2022-06-21 13:55:00,31.28,31.28,31.24,31.25,252865.0,29.6758,29.6758,29.6379,29.6474,252865.0
2022-06-21 14:00:00,31.26,31.28,31.24,31.28,170886.0,29.6569,29.6758,29.6379,29.6758,170886.0
2022-06-21 14:05:00,31.27,31.32,31.25,31.32,213758.0,29.6663,29.7138,29.6474,29.7138,213758.0
2022-06-21 14:10:00,31.32,31.36,31.3,31.31,240145.0,29.7138,29.7517,29.6948,29.7043,240145.0
2022-06-21 14:15:00,31.32,31.35,31.3,31.33,337386.0,29.7138,29.7422,29.6948,29.7233,337386.0
2022-06-21 14:20:00,31.33,31.34,31.3,31.32,240198.0,29.7233,29.7328,29.6948,29.7138,240198.0
2022-06-21 14:25:00,31.31,31.35,31.31,31.34,627393.0,29.7043,29.7422,29.7043,29.7328,627393.0
2022-06-21 14:30:00,31.35,31.36,31.32,31.36,499144.0,29.7422,29.7517,29.7138,29.7517,499144.0
2022-06-21 14:35:00,31.36,31.36,31.29,31.31,312316.0,29.7517,29.7517,29.6853,29.7043,312316.0
2022-06-21 14:40:00,31.31,31.38,31.29,31.37,854263.0,29.7043,29.7707,29.6853,29.7612,854263.0
2022-06-21 14:45:00,31.37,31.37,31.34,31.35,254317.0,29.7612,29.7612,29.7328,29.7422,254317.0
2022-06-21 14:50:00,31.34,31.42,31.34,31.42,335051.0,29.7328,29.8087,29.7328,29.8087,335051.0
2022-06-21 14:55:00,31.42,31.44,31.41,31.43,534896.0,29.8087,29.8276,29.7992,29.8181,534896.0
2022-06-21 15:00:00,31.44,31.48,31.42,31.48,561640.0,29.8276,29.8656,29.8087,29.8656,561640.0
2022-06-21 15:05:00,31.48,31.49,31.45,31.49,349477.0,29.8656,29.8751,29.8371,29.8751,349477.0
2022-06-21 15:10:00,31.49,31.5,31.47,31.48,539967.0,29.8751,29.8845,29.8561,29.8656,539967.0
2022-06-21 15:15:00,31.48,31.49,31.44,31.45,405946.0,29.8656,29.8751,29.8276,29.8371,405946.0
2022-06-21 15:20:00,31.45,31.48,31.44,31.47,576314.0,29.8371,29.8656,29.8276,29.8561,576314.0
2022-06-21 15:25:00,31.47,31.48,31.43,31.48,498611.0,29.8561,29.8656,29.8181,29.8656,498611.0
2022-06-21 15:30:00,31.48,31.49,31.45,31.48,518855.0,29.8656,29.8751,29.8371,29.8656,518855.0
2022-06-21 15:35:00,31.47,31.47,31.43,31.43,1136427.0,29.8561,29.8561,29.8181,29.8181,1136427.0
2022-06-21 15:40:00,31.43,31.45,31.41,31.44,1245614.0,29.8181,29.8371,29.7992,29.8276,1245614.0
2022-06-21 15:45:00,31.44,31.47,31.42,31.46,1099115.0,29.8276,29.8561,29.8087,29.8466,1099115.0
2022-06-21 15:50:00,31.46,31.49,31.43,31.46,2820363.0,29.8466,29.8751,29.8181,29.8466,2820363.0
2022-06-21 15:55:00,31.46,31.47,31.35,31.4,4198324.0,29.8466,29.8561,29.7422,29.7897,4198324.0
2022-06-22 09:30:00,31.02,31.17,30.98,31.04,937023.0,29.4292,29.5715,29.3912,29.4481,937023.0
2022-06-22 09:35:00,31.04,31.12,31.03,31.1,474657.0,29.4481,29.524,29.4387,29.5051,474657.0
2022-06-22 09:40:00,31.1,31.14,31.06,31.12,652960.0,29.5051,29.543,29.4671,29.524,652960.0
2022-06-22 09:45:00,31.12,31.15,31.06,31.12,897748.0,29.524,29.5525,29.4671,29.524,897748.0
2022-06-22 09:50:00,31.12,31.21,31.02,31.2,727132.0,29.524,29.6094,29.4292,29.5999,727132.0
2022-06-22 09:55:00,31.2,31.22,31.1,31.1,744988.0,29.5999,29.6189,29.5051,29.5051,744988.0
2022-06-22 10:00:00,31.1,31.18,31.1,31.16,727429.0,29.5051,29.581,29.5051,29.562,727429.0
2022-06-22 10:05:00,31.16,31.22,31.13,31.21,918426.0,29.562,29.6189,29.5335,29.6094,918426.0
2022-06-22 10:10:00,31.21,31.28,31.16,31.27,389100.0,29.6094,29.6758,29.562,29.6663,389100.0
2022-06-22 10:15:00,31.26,31.38,31.26,31.37,829642.0,29.6569,29.7707,29.6569,29.7612,829642.0
2022-06-22 10:20:00,31.38,31.41,31.32,31.41,1511777.0,29.7707,29.7992,29.7138,29.7992,1511777.0
2022-06-22 10:25:00,31.41,31.43,31.37,31.42,760316.0,29.7992,29.8181,29.7612,29.8087,760316.0
2022-06-22 10:30:00,31.43,31.46,31.41,31.42,1645650.0,29.8181,29.8466,29.7992,29.8087,1645650.0
2022-06-22 10:35:00,31.42,31.51,31.4,31.51,680786.0,29.8087,29.894,29.7897,29.894,680786.0
2022-06-22 10:40:00,31.5,31.51,31.44,31.48,474350.0,29.8845,29.894,29.8276,29.8656,474350.0
2022-06-22 10:45:00,31.48,31.49,31.41,31.44,568870.0,29.8656,29.8751,29.7992,29.8276,568870.0
2022-06-22 10:50:00,31.44,31.46,31.41,31.41,323649.0,29.8276,29.8466,29.7992,29.7992,323649.0
2022-06-22 10:55:00,31.41,31.42,31.37,31.39,267090.0,29.7992,29.8087,29.7612,29.7802,267090.0
2022-06-22 11:00:00,31.39,31.39,31.29,31.34,557385.0,29.7802,29.7802,29.6853,29.7328,557385.0
2022-06-22 11:05:00,31.34,31.36,31.29,31.36,562389.0,29.7328,29.7517,29.6853,29.7517,562389.0
2022-06-22 11:10:00,31.36,31.38,31.33,31.34,313869.0,29.7517,29.7707,29.7233,29.7328,313869.0
2022-06-22 11:15:00,31.35,31.4,31.33,31.38,554453.0,29.7422,29.7897,29.7233,29.7707,554453.0
2022-06-22 11:20:00,31.38,31.38,31.33,31.36,373606.0,29.7707,29.7707,29.7233,29.7517,373606.0
2022-06-22 11:25:00,31.35,31.41,31.34,31.39,368755.0,29.7422,29.7992,29.7328,29.7802,368755.0
2022-06-22 11:30:00,31.39,31.47,31.39,31.41,532257.0,29.7802,29.8561,29.7802,29.7992,532257.0
2022-06-22 11:35:00,31.4,31.43,31.4,31.42,592587.0,29.7897,29.8181,29.7897,29.8087,592587.0
2022-06-22 11:40:00,31.42,31.43,31.32,31.34,918909.0,29.8087,29.8181,29.7138,29.7328,918909.0
2022-06-22 11:45:00,31.34,31.36,31.3,31.34,541643.0,29.7328,29.7517,29.6948,29.7328,541643.0
2022-06-22 11:50:00,31.35,31.37,31.27,31.29,538042.0,29.7422,29.7612,29.6663,29.6853,538042.0
2022-06-22 11:55:00,31.29,31.31,31.24,31.26,344437.0,29.6853,29.7043,29.6379,29.6569,344437.0
2022-06-22 12:00:00,31.26,31.34,31.24,31.27,961913.0,29.6569,29.7328,29.6379,29.6663,961913.0
2022-06-22 12:05:00,31.26,31.27,31.2,31.23,306002.0,29.6569,29.6663,29.5999,29.6284,306002.0
2022-06-22 12:10:00,31.24,31.29,31.23,31.27,310267.0,29.6379,29.6853,29.6284,29.6663,310267.0
2022-06-22 12:15:00,31.27,31.34,31.26,31.33,573715.0,29.6663,29.7328,29.6569,29.7233,573715.0
2022-06-22 12:20:00,31.33,31.37,31.3,31.33,212893.0,29.7233,29.7612,29.6948,29.7233,212893.0
2022-06-22 12:25:00,31.33,31.37,31.32,31.33,420717.0,29.7233,29.7612,29.7138,29.7233,420717.0
2022-06-22 12:30:00,31.33,31.37,31.32,31.36,244224.0,29.7233,29.7612,29.7138,29.7517,244224.0
2022-06-22 12:35:00,31.36,31.39,31.33,31.34,201553.0,29.7517,29.7802,29.7233,29.7328,201553.0
2022-06-22 12:40:00,31.34,31.4,31.34,31.4,199216.0,29.7328,29.7897,29.7328,29.7897,199216.0
2022-06-22 12:45:00,31.4,31.41,31.36,31.38,191216.0,29.7897,29.7992,29.7517,29.7707,191216.0
2022-06-22 12:50:00,31.38,31.4,31.36,31.37,171355.0,29.7707,29.7897,29.7517,29.7612,171355.0
2022-06-22 12:55:00,31.36,31.39,31.34,31.38,298607.0,29.7517,29.7802,29.7328,29.7707,298607.0
2022-06-22 13:00:00,31.39,31.4,31.32,31.33,319320.0,29.7802,29.7897,29.7138,29.7233,319320.0
2022-06-22 13:05:00,31.33,31.35,31.32,31.34,204818.0,29.7233,29.7422,29.7138,29.7328,204818.0
2022-06-22 13:10:00,31.33,31.38,31.33,31.36,194231.0,29.7233,29.7707,29.7233,29.7517,194231.0
2022-06-22 13:15:00,31.36,31.41,31.35,31.4,164626.0,29.7517,29.7992,29.7422,29.7897,164626.0
2022-06-22 13:20:00,31.41,31.45,31.4,31.43,143686.0,29.7992,29.8371,29.7897,29.8181,143686.0
2022-06-22 13:25:00,31.44,31.47,31.42,31.45,310974.0,29.8276,29.8561,29.8087,29.8371,310974.0
2022-06-22 13:30:00,31.44,31.45,31.4,31.41,182416.0,29.8276,29.8371,29.7897,29.7992,182416.0
2022-06-22 13:35:00,31.41,31.44,31.38,31.44,242212.0,29.7992,29.8276,29.7707,29.8276,242212.0
2022-06-22 13:40:00,31.44,31.47,31.42,31.46,278447.0,29.8276,29.8561,29.8087,29.8466,278447.0
2022-06-22 13:45:00,31.46,31.49,31.45,31.48,147875.0,29.8466,29.8751,29.8371,29.8656,147875.0
2022-06-22 13:50:00,31.49,31.49,31.44,31.46,426379.0,29.8751,29.8751,29.8276,29.8466,426379.0
2022-06-22 13:55:00,31.46,31.48,31.43,31.48,576116.0,29.8466,29.8656,29.8181,29.8656,576116.0
2022-06-22 14:00:00,31.48,31.5,31.45,31.49,761184.0,29.8656,29.8845,29.8371,29.8751,761184.0
2022-06-22 14:05:00,31.49,31.57,31.48,31.56,814848.0,29.8751,29.951,29.8656,29.9415,814848.0
2022-06-22 14:10:00,31.56,31.57,31.52,31.56,240801.0,29.9415,29.951,29.9035,29.9415,240801.0
2022-06-22 14:15:00,31.56,31.6,31.54,31.56,622707.0,29.9415,29.9794,29.9225,29.9415,622707.0
2022-06-22 14:20:00,31.56,31.56,31.49,31.53,636170.0,29.9415,29.9415,29.8751,29.913,636170.0
2022-06-22 14:25:00,31.52,31.53,31.48,31.5,256829.0,29.9035,29.913,29.8656,29.8845,256829.0
2022-06-22 14:30:00,31.5,31.52,31.49,31.5,346015.0,29.8845,29.9035,29.8751,29.8845,346015.0
2022-06-22 14:35:00,31.5,31.5,31.47,31.47,970014.0,29.8845,29.8845,29.8561,29.8561,970014.0
2022-06-22 14:40:00,31.47,31.5,31.44,31.47,376061.0,29.8561,29.8845,29.8276,29.8561,376061.0
2022-06-22 14:45:00,31.47,31.49,31.43,31.44,404189.0,29.8561,29.8751,29.8181,29.8276,404189.0
2022-06-22 14:50:00,31.43,31.46,31.42,31.46,445498.0,29.8181,29.8466,29.8087,29.8466,445498.0
2022-06-22 14:55:00,31.46,31.5,31.45,31.48,194217.0,29.8466,29.8845,29.8371,29.8656,194217.0
2022-06-22 15:00:00,31.48,31.49,31.43,31.48,874356.0,29.8656,29.8751,29.8181,29.8656,874356.0
2022-06-22 15:05:00,31.49,31.5,31.44,31.45,491060.0,29.8751,29.8845,29.8276,29.8371,491060.0
2022-06-22 15:10:00,31.44,31.46,31.41,31.46,547272.0,29.8276,29.8466,29.7992,29.8466,547272.0
2022-06-22 15:15:00,31.45,31.48,31.43,31.44,281541.0,29.8371,29.8656,29.8181,29.8276,281541.0
2022-06-22 15:20:00,31.44,31.47,31.43,31.45,718904.0,29.8276,29.8561,29.8181,29.8371,718904.0
2022-06-22 15:25:00,31.44,31.46,31.37,31.4,1453294.0,29.8276,29.8466,29.7612,29.7897,1453294.0
2022-06-22 15:30:00,31.4,31.43,31.38,31.39,730217.0,29.7897,29.8181,29.7707,29.7802,730217.0
2022-06-22 15:35:00,31.38,31.39,31.35,31.38,796808.0,29.7707,29.7802,29.7422,29.7707,796808.0
2022-06-22 15:40:00,31.38,31.41,31.34,31.4,997108.0,29.7707,29.7992,29.7328,29.7897,997108.0
2022-06-22 15:45:00,31.39,31.39,31.32,31.36,905915.0,29.7802,29.7802,29.7138,29.7517,905915.0
2022-06-22 15:50:00,31.35,31.42,31.32,31.41,1966785.0,29.7422,29.8087,29.7138,29.7992,1966785.0
2022-06-22 15:55:00,31.41,31.42,31.29,31.3,2601456.0,29.7992,29.8087,29.6853,29.6948,2601456.0
2022-06-23 09:30:00,31.33,31.37,31.2,31.22,1045744.0,29.7233,29.7612,29.5999,29.6189,1045744.0
2022-06-23 09:35:00,31.21,31.33,31.2,31.33,789477.0,29.6094,29.7233,29.5999,29.7233,789477.0
2022-06-23 09:40:00,31.33,31.39,31.29,31.32,1241835.0,29.7233,29.7802,29.6853,29.7138,1241835.0
2022-06-23 09:45:00,31.33,31.38,31.27,31.32,1169945.0,29.7233,29.7707,29.6663,29.7138,1169945.0
2022-06-23 09:50:00,31.32,31.33,31.18,31.23,881915.0,29.7138,29.7233,29.581,29.6284,881915.0
2022-06-23 09:55:00,31.23,31.34,31.2,31.33,673472.0,29.6284,29.7328,29.5999,29.7233,673472.0
2022-06-23 10:00:00,31.32,31.36,31.28,31.3,552085.0,29.7138,29.7517,29.6758,29.6948,552085.0
2022-06-23 10:05:00,31.3,31.31,31.13,31.14,1342939.0,29.6948,29.7043,29.5335,29.543,1342939.0
2022-06-23 10:10:00,31.15,31.2,31.12,31.17,1071710.0,29.5525,29.5999,29.524,29.5715,1071710.0
2022-06-23 10:15:00,31.17,31.19,31.11,31.14,2010728.0,29.5715,29.5904,29.5146,29.543,2010728.0
2022-06-23 10:20:00,31.14,31.21,31.13,31.17,420339.0,29.543,29.6094,29.5335,29.5715,420339.0
2022-06-23 10:25:00,31.17,31.2,31.13,31.17,398943.0,29.5715,29.5999,29.5335,29.5715,398943.0
2022-06-23 10:30:00,31.17,31.2,31.09,31.13,1374831.0,29.5715,29.5999,29.4956,29.5335,1374831.0
2022-06-23 10:35:00,31.14,31.21,31.11,31.21,667728.0,29.543,29.6094,29.5146,29.6094,667728.0
2022-06-23 10:40:00,31.21,31.26,31.18,31.21,1069262.0,29.6094,29.6569,29.581,29.6094,1069262.0
2022-06-23 10:45:00,31.2,31.26,31.19,31.21,586606.0,29.5999,29.6569,29.5904,29.6094,586606.0
2022-06-23 10:50:00,31.21,31.24,31.17,31.19,623074.0,29.6094,29.6379,29.5715,29.5904,623074.0
2022-06-23 10:55:00,31.19,31.25,31.19,31.23,632102.0,29.5904,29.6474,29.5904,29.6284,632102.0
2022-06-23 11:00:00,31.22,31.23,31.15,31.17,554673.0,29.6189,29.6284,29.5525,29.5715,554673.0
2022-06-23 11:05:00,31.16,31.2,31.15,31.2,696970.0,29.562,29.5999,29.5525,29.5999,696970.0
2022-06-23 11:10:00,31.2,31.25,31.17,31.22,515664.0,29.5999,29.6474,29.5715,29.6189,515664.0
2022-06-23 11:15:00,31.22,31.23,31.18,31.2,537027.0,29.6189,29.6284,29.581,29.5999,537027.0
2022-06-23 11:20:00,31.19,31.21,31.11,31.12,774992.0,29.5904,29.6094,29.5146,29.524,774992.0
2022-06-23 11:25:00,31.11,31.13,31.09,31.11,402718.0,29.5146,29.5335,29.4956,29.5146,402718.0
2022-06-23 11:30:00,31.11,31.12,31.03,31.04,956412.0,29.5146,29.524,29.4387,29.4481,956412.0
2022-06-23 11:35:00,31.05,31.05,30.96,30.97,770677.0,29.4576,29.4576,29.3722,29.3817,770677.0
2022-06-23 11:40:00,30.97,31.0,30.96,30.99,793169.0,29.3817,29.4102,29.3722,29.4007,793169.0
2022-06-23 11:45:00,30.99,31.02,30.97,31.02,513247.0,29.4007,29.4292,29.3817,29.4292,513247.0
2022-06-23 11:50:00,31.01,31.02,30.98,30.99,459204.0,29.4197,29.4292,29.3912,29.4007,459204.0
2022-06-23 11:55:00,30.98,30.99,30.93,30.95,814204.0,29.3912,29.4007,29.3438,29.3628,814204.0
2022-06-23 12:00:00,30.95,30.95,30.84,30.85,1208603.0,29.3628,29.3628,29.2584,29.2679,1208603.0
2022-06-23 12:05:00,30.85,30.89,30.82,30.85,1088449.0,29.2679,29.3058,29.2394,29.2679,1088449.0
2022-06-23 12:10:00,30.85,30.9,30.83,30.88,488914.0,29.2679,29.3153,29.2489,29.2963,488914.0
2022-06-23 12:15:00,30.88,30.93,30.85,30.91,892894.0,29.2963,29.3438,29.2679,29.3248,892894.0
2022-06-23 12:20:00,30.91,30.93,30.88,30.9,589529.0,29.3248,29.3438,29.2963,29.3153,589529.0
2022-06-23 12:25:00,30.9,30.9,30.83,30.83,813351.0,29.3153,29.3153,29.2489,29.2489,813351.0
2022-06-23 12:30:00,30.83,30.85,30.76,30.77,576773.0,29.2489,29.2679,29.1825,29.192,576773.0
2022-06-23 12:35:00,30.77,30.8,30.73,30.74,710027.0,29.192,29.2204,29.154,29.1635,710027.0
2022-06-23 12:40:00,30.75,30.8,30.73,30.79,510999.0,29.173,29.2204,29.154,29.211,510999.0
2022-06-23 12:45:00,30.79,30.79,30.7,30.74,797975.0,29.211,29.211,29.1256,29.1635,797975.0
2022-06-23 12:50:00,30.74,30.74,30.67,30.73,815033.0,29.1635,29.1635,29.0971,29.154,815033.0
2022-06-23 12:55:00,30.73,30.76,30.71,30.73,547568.0,29.154,29.1825,29.1351,29.154,547568.0
2022-06-23 13:00:00,30.74,30.75,30.69,30.75,622872.0,29.1635,29.173,29.1161,29.173,622872.0
2022-06-23 13:05:00,30.74,30.81,30.74,30.79,675396.0,29.1635,29.2299,29.1635,29.211,675396.0
2022-06-23 13:10:00,30.78,30.83,30.78,30.8,489941.0,29.2015,29.2489,29.2015,29.2204,489941.0
2022-06-23 13:15:00,30.8,30.84,30.79,30.83,504662.0,29.2204,29.2584,29.211,29.2489,504662.0
2022-06-23 13:20:00,30.83,30.84,30.77,30.81,422742.0,29.2489,29.2584,29.192,29.2299,422742.0
2022-06-23 13:25:00,30.82,30.84,30.77,30.79,910499.0,29.2394,29.2584,29.192,29.211,910499.0
2022-06-23 13:30:00,30.79,30.83,30.76,30.78,1146543.0,29.211,29.2489,29.1825,29.2015,1146543.0
2022-06-23 13:35:00,30.78,30.79,30.73,30.76,621854.0,29.2015,29.211,29.154,29.1825,621854.0
2022-06-23 13:40:00,30.76,30.77,30.71,30.74,907101.0,29.1825,29.192,29.1351,29.1635,907101.0
2022-06-23 13:45:00,30.74,30.78,30.72,30.77,949004.0,29.1635,29.2015,29.1446,29.192,949004.0
2022-06-23 13:50:00,30.77,30.83,30.77,30.83,442022.0,29.192,29.2489,29.192,29.2489,442022.0
2022-06-23 13:55:00,30.83,30.84,30.8,30.82,753579.0,29.2489,29.2584,29.2204,29.2394,753579.0
2022-06-23 14:00:00,30.82,30.82,30.77,30.78,1254176.0,29.2394,29.2394,29.192,29.2015,1254176.0
2022-06-23 14:05:00,30.79,30.8,30.77,30.79,621602.0,29.211,29.2204,29.192,29.211,621602.0
2022-06-23 14:10:00,30.8,30.82,30.77,30.8,366116.0,29.2204,29.2394,29.192,29.2204,366116.0
2022-06-23 14:15:00,30.81,30.82,30.77,30.8,400887.0,29.2299,29.2394,29.192,29.2204,400887.0
2022-06-23 14:20:00,30.8,30.83,30.77,30.82,651427.0,29.2204,29.2489,29.192,29.2394,651427.0
2022-06-23 14:25:00,30.82,30.86,30.79,30.86,722614.0,29.2394,29.2774,29.211,29.2774,722614.0
2022-06-23 14:30:00,30.85,30.95,30.85,30.94,749224.0,29.2679,29.3628,29.2679,29.3533,749224.0
2022-06-23 14:35:00,30.93,30.97,30.91,30.95,1286792.0,29.3438,29.3817,29.3248,29.3628,1286792.0
2022-06-23 14:40:00,30.95,30.96,30.93,30.95,417516.0,29.3628,29.3722,29.3438,29.3628,417516.0
2022-06-23 14:45:00,30.94,30.95,30.9,30.93,339508.0,29.3533,29.3628,29.3153,29.3438,339508.0
2022-06-23 14:50:00,30.93,30.96,30.92,30.96,395103.0,29.3438,29.3722,29.3343,29.3722,395103.0
2022-06-23 14:55:00,30.95,30.97,30.93,30.96,472555.0,29.3628,29.3817,29.3438,29.3722,472555.0
2022-06-23 15:00:00,30.97,30.97,30.92,30.96,608985.0,29.3817,29.3817,29.3343,29.3722,608985.0
2022-06-23 15:05:00,30.96,30.99,30.95,30.97,1150154.0,29.3722,29.4007,29.3628,29.3817,1150154.0
2022-06-23 15:10:00,30.97,30.99,30.96,30.99,412931.0,29.3817,29.4007,29.3722,29.4007,412931.0
2022-06-23 15:15:00,30.99,31.0,30.95,31.0,770158.0,29.4007,29.4102,29.3628,29.4102,770158.0
2022-06-23 15:20:00,31.0,31.04,30.99,31.02,890781.0,29.4102,29.4481,29.4007,29.4292,890781.0
2022-06-23 15:25:00,31.02,31.08,31.01,31.05,1047371.0,29.4292,29.4861,29.4197,29.4576,1047371.0
2022-06-23 15:30:00,31.05,31.15,31.05,31.15,810021.0,29.4576,29.5525,29.4576,29.5525,810021.0
2022-06-23 15:35:00,31.15,31.17,31.1,31.12,1233451.0,29.5525,29.5715,29.5051,29.524,1233451.0
2022-06-23 15:40:00,31.12,31.16,31.1,31.15,2289973.0,29.524,29.562,29.5051,29.5525,2289973.0
2022-06-23 15:45:00,31.14,31.21,31.14,31.21,1662188.0,29.543,29.6094,29.543,29.6094,1662188.0
2022-06-23 15:50:00,31.21,31.23,31.13,31.15,2121366.0,29.6094,29.6284,29.5335,29.5525,2121366.0
2022-06-23 15:55:00,31.15,31.21,31.12,31.18,2745616.0,29.5525,29.6094,29.524,29.581,2745616.0
2022-06-24 09:30:00,31.3,31.56,31.27,31.54,1421719.0,29.6948,29.9415,29.6663,29.9225,1421719.0
2022-06-24 09:35:00,31.54,31.58,31.45,31.46,812925.0,29.9225,29.9604,29.8371,29.8466,812925.0
2022-06-24 09:40:00,31.47,31.56,31.46,31.54,1155943.0,29.8561,29.9415,29.8466,29.9225,1155943.0
2022-06-24 09:45:00,31.54,31.67,31.52,31.67,936488.0,29.9225,30.0458,29.9035,30.0458,936488.0
2022-06-24 09:50:00,31.67,31.76,31.65,31.74,1092745.0,30.0458,30.1312,30.0269,30.1122,1092745.0
2022-06-24 09:55:00,31.74,31.78,31.72,31.76,713258.0,30.1122,30.1502,30.0933,30.1312,713258.0
2022-06-24 10:00:00,31.76,32.01,31.76,31.92,4010493.0,30.1312,30.3684,30.1312,30.283,4010493.0
2022-06-24 10:05:00,31.92,32.01,31.91,32.0,997428.0,30.283,30.3684,30.2735,30.3589,997428.0
2022-06-24 10:10:00,32.0,32.01,31.93,31.96,1091915.0,30.3589,30.3684,30.2925,30.321,1091915.0
2022-06-24 10:15:00,31.96,32.03,31.95,32.0,683354.0,30.321,30.3874,30.3115,30.3589,683354.0
2022-06-24 10:20:00,32.0,32.07,31.98,32.03,927878.0,30.3589,30.4253,30.3399,30.3874,927878.0
2022-06-24 10:25:00,32.04,32.04,31.97,32.01,392322.0,30.3969,30.3969,30.3304,30.3684,392322.0
2022-06-24 10:30:00,32.01,32.04,31.99,32.0,1291912.0,30.3684,30.3969,30.3494,30.3589,1291912.0
2022-06-24 10:35:00,32.01,32.04,31.98,32.02,583616.0,30.3684,30.3969,30.3399,30.3779,583616.0
2022-06-24 10:40:00,32.02,32.06,31.99,32.04,657157.0,30.3779,30.4158,30.3494,30.3969,657157.0
2022-06-24 10:45:00,32.04,32.12,32.01,32.11,499875.0,30.3969,30.4728,30.3684,30.4633,499875.0
2022-06-24 10:50:00,32.12,32.15,32.11,32.15,712063.0,30.4728,30.5012,30.4633,30.5012,712063.0
2022-06-24 10:55:00,32.14,32.17,32.11,32.13,630851.0,30.4917,30.5202,30.4633,30.4822,630851.0
2022-06-24 11:00:00,32.13,32.19,32.12,32.19,714188.0,30.4822,30.5392,30.4728,30.5392,714188.0
2022-06-24 11:05:00,32.18,32.25,32.17,32.24,2156704.0,30.5297,30.5961,30.5202,30.5866,2156704.0
2022-06-24 11:10:00,32.23,32.25,32.18,32.19,441156.0,30.5771,30.5961,30.5297,30.5392,441156.0
2022-06-24 11:15:00,32.2,32.21,32.14,32.15,797618.0,30.5487,30.5581,30.4917,30.5012,797618.0
2022-06-24 11:20:00,32.15,32.19,32.14,32.18,368606.0,30.5012,30.5392,30.4917,30.5297,368606.0
2022-06-24 11:25:00,32.18,32.24,32.16,32.23,485499.0,30.5297,30.5866,30.5107,30.5771,485499.0
2022-06-24 11:30:00,32.23,32.27,32.22,32.25,382024.0,30.5771,30.6151,30.5676,30.5961,382024.0
2022-06-24 11:35:00,32.26,32.32,32.23,32.32,460798.0,30.6056,30.6625,30.5771,30.6625,460798.0
2022-06-24 11:40:00,32.33,32.36,32.31,32.35,432676.0,30.672,30.7004,30.653,30.691,432676.0
2022-06-24 11:45:00,32.35,32.36,32.27,32.27,1271680.0,30.691,30.7004,30.6151,30.6151,1271680.0
2022-06-24 11:50:00,32.27,32.33,32.27,32.31,976552.0,30.6151,30.672,30.6151,30.653,976552.0
2022-06-24 11:55:00,32.32,32.32,32.26,32.26,620809.0,30.6625,30.6625,30.6056,30.6056,620809.0
2022-06-24 12:00:00,32.26,32.3,32.25,32.3,462084.0,30.6056,30.6435,30.5961,30.6435,462084.0
2022-06-24 12:05:00,32.29,32.31,32.26,32.27,179105.0,30.634,30.653,30.6056,30.6151,179105.0
2022-06-24 12:10:00,32.27,32.27,32.24,32.25,148578.0,30.6151,30.6151,30.5866,30.5961,148578.0
2022-06-24 12:15:00,32.25,32.28,32.24,32.25,719020.0,30.5961,30.6245,30.5866,30.5961,719020.0
2022-06-24 12:20:00,32.26,32.26,32.2,32.22,376891.0,30.6056,30.6056,30.5487,30.5676,376891.0
2022-06-24 12:25:00,32.22,32.22,32.17,32.18,378795.0,30.5676,30.5676,30.5202,30.5297,378795.0
2022-06-24 12:30:00,32.18,32.21,32.18,32.19,374896.0,30.5297,30.5581,30.5297,30.5392,374896.0
2022-06-24 12:35:00,32.2,32.24,32.19,32.23,193991.0,30.5487,30.5866,30.5392,30.5771,193991.0
2022-06-24 12:40:00,32.23,32.28,32.22,32.27,493086.0,30.5771,30.6245,30.5676,30.6151,493086.0
2022-06-24 12:45:00,32.26,32.26,32.21,32.23,191614.0,30.6056,30.6056,30.5581,30.5771,191614.0
2022-06-24 12:50:00,32.24,32.26,32.22,32.26,338117.0,30.5866,30.6056,30.5676,30.6056,338117.0
2022-06-24 12:55:00,32.25,32.27,32.24,32.26,341891.0,30.5961,30.6151,30.5866,30.6056,341891.0
2022-06-24 13:00:00,32.26,32.29,32.24,32.28,308250.0,30.6056,30.634,30.5866,30.6245,308250.0
2022-06-24 13:05:00,32.29,32.3,32.26,32.29,147534.0,30.634,30.6435,30.6056,30.634,147534.0
2022-06-24 13:10:00,32.29,32.34,32.28,32.34,114388.0,30.634,30.6815,30.6245,30.6815,114388.0
2022-06-24 13:15:00,32.34,32.34,32.29,32.29,235385.0,30.6815,30.6815,30.634,30.634,235385.0
2022-06-24 13:20:00,32.3,32.3,32.27,32.28,442292.0,30.6435,30.6435,30.6151,30.6245,442292.0
2022-06-24 13:25:00,32.27,32.28,32.25,32.27,247515.0,30.6151,30.6245,30.5961,30.6151,247515.0
2022-06-24 13:30:00,32.26,32.28,32.24,32.26,281511.0,30.6056,30.6245,30.5866,30.6056,281511.0
2022-06-24 13:35:00,32.26,32.27,32.24,32.25,202668.0,30.6056,30.6151,30.5866,30.5961,202668.0
2022-06-24 13:40:00,32.25,32.29,32.24,32.29,191265.0,30.5961,30.634,30.5866,30.634,191265.0
2022-06-24 13:45:00,32.29,32.31,32.27,32.29,284229.0,30.634,30.653,30.6151,30.634,284229.0
2022-06-24 13:50:00,32.29,32.31,32.27,32.27,528669.0,30.634,30.653,30.6151,30.6151,528669.0
2022-06-24 13:55:00,32.27,32.3,32.26,32.27,374936.0,30.6151,30.6435,30.6056,30.6151,374936.0
2022-06-24 14:00:00,32.27,32.29,32.26,32.27,223126.0,30.6151,30.634,30.6056,30.6151,223126.0
2022-06-24 14:05:00,32.27,32.28,32.23,32.24,352352.0,30.6151,30.6245,30.5771,30.5866,352352.0
2022-06-24 14:10:00,32.25,32.26,32.23,32.26,178883.0,30.5961,30.6056,30.5771,30.6056,178883.0
2022-06-24 14:15:00,32.26,32.27,32.23,32.24,130089.0,30.6056,30.6151,30.5771,30.5866,130089.0
2022-06-24 14:20:00,32.25,32.25,32.22,32.23,183414.0,30.5961,30.5961,30.5676,30.5771,183414.0
2022-06-24 14:25:00,32.23,32.25,32.22,32.25,205482.0,30.5771,30.5961,30.5676,30.5961,205482.0
2022-06-24 14:30:00,32.25,32.27,32.24,32.26,240684.0,30.5961,30.6151,30.5866,30.6056,240684.0
2022-06-24 14:35:00,32.26,32.28,32.23,32.23,548417.0,30.6056,30.6245,30.5771,30.5771,548417.0
2022-06-24 14:40:00,32.23,32.26,32.23,32.24,220791.0,30.5771,30.6056,30.5771,30.5866,220791.0
2022-06-24 14:45:00,32.25,32.26,32.24,32.26,241212.0,30.5961,30.6056,30.5866,30.6056,241212.0
2022-06-24 14:50:00,32.25,32.27,32.24,32.27,283689.0,30.5961,30.6151,30.5866,30.6151,283689.0
2022-06-24 14:55:00,32.27,32.29,32.26,32.27,185259.0,30.6151,30.634,30.6056,30.6151,185259.0
2022-06-24 15:00:00,32.27,32.29,32.26,32.29,278809.0,30.6151,30.634,30.6056,30.634,278809.0
2022-06-24 15:05:00,32.29,32.29,32.27,32.27,234170.0,30.634,30.634,30.6151,30.6151,234170.0
2022-06-24 15:10:00,32.27,32.29,32.26,32.29,276543.0,30.6151,30.634,30.6056,30.634,276543.0
2022-06-24 15:15:00,32.29,32.31,32.28,32.3,216897.0,30.634,30.653,30.6245,30.6435,216897.0
2022-06-24 15:20:00,32.3,32.33,32.3,32.32,230546.0,30.6435,30.672,30.6435,30.6625,230546.0
2022-06-24 15:25:00,32.33,32.33,32.3,32.33,350386.0,30.672,30.672,30.6435,30.672,350386.0
2022-06-24 15:30:00,32.32,32.34,32.3,32.31,653712.0,30.6625,30.6815,30.6435,30.653,653712.0
2022-06-24 15:35:00,32.3,32.33,32.29,32.32,1312716.0,30.6435,30.672,30.634,30.6625,1312716.0
2022-06-24 15:40:00,32.32,32.35,32.31,32.34,960451.0,30.6625,30.691,30.653,30.6815,960451.0
2022-06-24 15:45:00,32.34,32.37,32.32,32.32,1533403.0,30.6815,30.7099,30.6625,30.6625,1533403.0
2022-06-24 15:50:00,32.32,32.35,32.28,32.34,3677772.0,30.6625,30.691,30.6245,30.6815,3677772.0
2022-06-24 15:55:00,32.34,32.36,32.27,32.36,5242701.0,30.6815,30.7004,30.6151,30.7004,5242701.0
2022-06-27 09:30:00,32.55,32.59,32.31,32.33,1403610.0,30.8807,30.9187,30.653,30.672,1403610.0
2022-06-27 09:35:00,32.33,32.38,32.26,32.32,874729.0,30.672,30.7194,30.6056,30.6625,874729.0
2022-06-27 09:40:00,32.32,32.35,32.18,32.26,577773.0,30.6625,30.691,30.5297,30.6056,577773.0
2022-06-27 09:45:00,32.25,32.25,32.13,32.19,578092.0,30.5961,30.5961,30.4822,30.5392,578092.0
2022-06-27 09:50:00,32.19,32.26,32.16,32.26,646886.0,30.5392,30.6056,30.5107,30.6056,646886.0
2022-06-27 09:55:00,32.25,32.26,32.12,32.13,409259.0,30.5961,30.6056,30.4728,30.4822,409259.0
2022-06-27 10:00:00,32.13,32.25,32.11,32.23,1046137.0,30.4822,30.5961,30.4633,30.5771,1046137.0
2022-06-27 10:05:00,32.22,32.24,32.11,32.14,530821.0,30.5676,30.5866,30.4633,30.4917,530821.0
2022-06-27 10:10:00,32.13,32.14,32.08,32.14,1287355.0,30.4822,30.4917,30.4348,30.4917,1287355.0
2022-06-27 10:15:00,32.14,32.22,32.12,32.2,497334.0,30.4917,30.5676,30.4728,30.5487,497334.0
2022-06-27 10:20:00,32.2,32.26,32.14,32.16,452583.0,30.5487,30.6056,30.4917,30.5107,452583.0
2022-06-27 10:25:00,32.16,32.16,32.09,32.1,395260.0,30.5107,30.5107,30.4443,30.4538,395260.0
2022-06-27 10:30:00,32.1,32.17,32.09,32.13,1130439.0,30.4538,30.5202,30.4443,30.4822,1130439.0
2022-06-27 10:35:00,32.13,32.18,32.09,32.16,448826.0,30.4822,30.5297,30.4443,30.5107,448826.0
2022-06-27 10:40:00,32.17,32.24,32.16,32.24,413944.0,30.5202,30.5866,30.5107,30.5866,413944.0
2022-06-27 10:45:00,32.24,32.28,32.21,32.26,393662.0,30.5866,30.6245,30.5581,30.6056,393662.0
2022-06-27 10:50:00,32.26,32.32,32.26,32.29,596539.0,30.6056,30.6625,30.6056,30.634,596539.0
2022-06-27 10:55:00,32.28,32.34,32.28,32.28,801603.0,30.6245,30.6815,30.6245,30.6245,801603.0
2022-06-27 11:00:00,32.28,32.32,32.24,32.25,575950.0,30.6245,30.6625,30.5866,30.5961,575950.0
2022-06-27 11:05:00,32.25,32.27,32.22,32.22,845032.0,30.5961,30.6151,30.5676,30.5676,845032.0
2022-06-27 11:10:00,32.22,32.26,32.21,32.24,292483.0,30.5676,30.6056,30.5581,30.5866,292483.0
2022-06-27 11:15:00,32.24,32.33,32.23,32.33,458697.0,30.5866,30.672,30.5771,30.672,458697.0
2022-06-27 11:20:00,32.33,32.4,32.31,32.39,421243.0,30.672,30.7384,30.653,30.7289,421243.0
2022-06-27 11:25:00,32.39,32.42,32.38,32.38,212766.0,30.7289,30.7574,30.7194,30.7194,212766.0
2022-06-27 11:30:00,32.39,32.39,32.34,32.34,241076.0,30.7289,30.7289,30.6815,30.6815,241076.0
2022-06-27 11:35:00,32.34,32.36,32.32,32.35,394255.0,30.6815,30.7004,30.6625,30.691,394255.0
2022-06-27 11:40:00,32.35,32.42,32.34,32.41,209572.0,30.691,30.7574,30.6815,30.7479,209572.0
2022-06-27 11:45:00,32.41,32.44,32.39,32.43,284128.0,30.7479,30.7763,30.7289,30.7669,284128.0
2022-06-27 11:50:00,32.42,32.43,32.39,32.4,232577.0,30.7574,30.7669,30.7289,30.7384,232577.0
2022-06-27 11:55:00,32.4,32.43,32.38,32.42,363374.0,30.7384,30.7669,30.7194,30.7574,363374.0
2022-06-27 12:00:00,32.42,32.43,32.32,32.34,1956443.0,30.7574,30.7669,30.6625,30.6815,1956443.0
2022-06-27 12:05:00,32.34,32.35,32.31,32.33,298117.0,30.6815,30.691,30.653,30.672,298117.0
2022-06-27 12:10:00,32.33,32.34,32.3,32.32,236843.0,30.672,30.6815,30.6435,30.6625,236843.0
2022-06-27 12:15:00,32.32,32.36,32.29,32.35,372198.0,30.6625,30.7004,30.634,30.691,372198.0
2022-06-27 12:20:00,32.36,32.38,32.31,32.33,271708.0,30.7004,30.7194,30.653,30.672,271708.0
2022-06-27 12:25:00,32.32,32.32,32.27,32.28,618316.0,30.6625,30.6625,30.6151,30.6245,618316.0
2022-06-27 12:30:00,32.28,32.28,32.23,32.23,275596.0,30.6245,30.6245,30.5771,30.5771,275596.0
2022-06-27 12:35:00,32.23,32.28,32.21,32.27,457903.0,30.5771,30.6245,30.5581,30.6151,457903.0
2022-06-27 12:40:00,32.27,32.31,32.26,32.31,324662.0,30.6151,30.653,30.6056,30.653,324662.0
2022-06-27 12:45:00,32.31,32.32,32.27,32.29,578434.0,30.653,30.6625,30.6151,30.634,578434.0
2022-06-27 12:50:00,32.29,32.32,32.28,32.31,322050.0,30.634,30.6625,30.6245,30.653,322050.0
2022-06-27 12:55:00,32.31,32.32,32.28,32.31,263636.0,30.653,30.6625,30.6245,30.653,263636.0
2022-06-27 13:00:00,32.31,32.32,32.24,32.25,1076083.0,30.653,30.6625,30.5866,30.5961,1076083.0
2022-06-27 13:05:00,32.25,32.26,32.2,32.25,487226.0,30.5961,30.6056,30.5487,30.5961,487226.0
2022-06-27 13:10:00,32.25,32.3,32.24,32.28,415938.0,30.5961,30.6435,30.5866,30.6245,415938.0
2022-06-27 13:15:00,32.27,32.3,32.24,32.28,220086.0,30.6151,30.6435,30.5866,30.6245,220086.0
2022-06-27 13:20:00,32.28,32.29,32.23,32.24,270586.0,30.6245,30.634,30.5771,30.5866,270586.0
2022-06-27 13:25:00,32.24,32.25,32.2,32.22,175925.0,30.5866,30.5961,30.5487,30.5676,175925.0
2022-06-27 13:30:00,32.21,32.22,32.17,32.18,300444.0,30.5581,30.5676,30.5202,30.5297,300444.0
2022-06-27 13:35:00,32.18,32.2,32.16,32.19,373235.0,30.5297,30.5487,30.5107,30.5392,373235.0
2022-06-27 13:40:00,32.18,32.2,32.14,32.17,490171.0,30.5297,30.5487,30.4917,30.5202,490171.0
2022-06-27 13:45:00,32.17,32.17,32.12,32.16,272188.0,30.5202,30.5202,30.4728,30.5107,272188.0
2022-06-27 13:50:00,32.16,32.2,32.14,32.17,337735.0,30.5107,30.5487,30.4917,30.5202,337735.0
2022-06-27 13:55:00,32.18,32.2,32.16,32.16,325813.0,30.5297,30.5487,30.5107,30.5107,325813.0
2022-06-27 14:00:00,32.17,32.2,32.13,32.19,444014.0,30.5202,30.5487,30.4822,30.5392,444014.0
2022-06-27 14:05:00,32.18,32.19,32.14,32.18,161814.0,30.5297,30.5392,30.4917,30.5297,161814.0
2022-06-27 14:10:00,32.17,32.21,32.15,32.2,265672.0,30.5202,30.5581,30.5012,30.5487,265672.0
2022-06-27 14:15:00,32.2,32.24,32.2,32.24,192756.0,30.5487,30.5866,30.5487,30.5866,192756.0
2022-06-27 14:20:00,32.24,32.24,32.2,32.22,209066.0,30.5866,30.5866,30.5487,30.5676,209066.0
2022-06-27 14:25:00,32.22,32.22,32.18,32.2,189177.0,30.5676,30.5676,30.5297,30.5487,189177.0
2022-06-27 14:30:00,32.19,32.24,32.17,32.24,359009.0,30.5392,30.5866,30.5202,30.5866,359009.0
2022-06-27 14:35:00,32.23,32.26,32.22,32.25,483783.0,30.5771,30.6056,30.5676,30.5961,483783.0
2022-06-27 14:40:00,32.25,32.25,32.2,32.22,365119.0,30.5961,30.5961,30.5487,30.5676,365119.0
2022-06-27 14:45:00,32.22,32.24,32.19,32.23,342218.0,30.5676,30.5866,30.5392,30.5771,342218.0
2022-06-27 14:50:00,32.22,32.23,32.18,32.21,283649.0,30.5676,30.5771,30.5297,30.5581,283649.0
2022-06-27 14:55:00,32.21,32.23,32.18,32.2,422898.0,30.5581,30.5771,30.5297,30.5487,422898.0
2022-06-27 15:00:00,32.19,32.22,32.11,32.13,2791450.0,30.5392,30.5676,30.4633,30.4822,2791450.0
2022-06-27 15:05:00,32.13,32.2,32.1,32.18,1125836.0,30.4822,30.5487,30.4538,30.5297,1125836.0
2022-06-27 15:10:00,32.18,32.24,32.17,32.24,979171.0,30.5297,30.5866,30.5202,30.5866,979171.0
2022-06-27 15:15:00,32.24,32.25,32.21,32.23,320019.0,30.5866,30.5961,30.5581,30.5771,320019.0
2022-06-27 15:20:00,32.23,32.24,32.2,32.22,355462.0,30.5771,30.5866,30.5487,30.5676,355462.0
2022-06-27 15:25:00,32.23,32.26,32.21,32.24,507775.0,30.5771,30.6056,30.5581,30.5866,507775.0
2022-06-27 15:30:00,32.23,32.23,32.18,32.19,447560.0,30.5771,30.5771,30.5297,30.5392,447560.0
2022-06-27 15:35:00,32.19,32.19,32.12,32.14,565808.0,30.5392,30.5392,30.4728,30.4917,565808.0
2022-06-27 15:40:00,32.14,32.23,32.13,32.23,687652.0,30.4917,30.5771,30.4822,30.5771,687652.0
2022-06-27 15:45:00,32.23,32.27,32.2,32.23,1299628.0,30.5771,30.6151,30.5487,30.5771,1299628.0
2022-06-27 15:50:00,32.23,32.23,32.14,32.17,1822804.0,30.5771,30.5771,30.4917,30.5202,1822804.0
2022-06-27 15:55:00,32.17,32.23,32.16,32.22,1439592.0,30.5202,30.5771,30.5107,30.5676,1439592.0
2022-06-28 09:30:00,32.56,32.81,32.53,32.77,1820718.0,30.8902,31.1274,30.8617,31.0894,1820718.0
2022-06-28 09:35:00,32.77,32.85,32.76,32.81,1407157.0,31.0894,31.1653,31.0799,31.1274,1407157.0
2022-06-28 09:40:00,32.81,32.83,32.76,32.8,649259.0,31.1274,31.1463,31.0799,31.1179,649259.0
2022-06-28 09:45:00,32.81,32.87,32.77,32.84,590432.0,31.1274,31.1843,31.0894,31.1558,590432.0
2022-06-28 09:50:00,32.84,32.87,32.81,32.84,393134.0,31.1558,31.1843,31.1274,31.1558,393134.0
2022-06-28 09:55:00,32.84,32.86,32.77,32.83,294225.0,31.1558,31.1748,31.0894,31.1463,294225.0
2022-06-28 10:00:00,32.83,32.85,32.68,32.73,656615.0,31.1463,31.1653,31.004,31.0515,656615.0
2022-06-28 10:05:00,32.72,32.73,32.6,32.62,815384.0,31.042,31.0515,30.9281,30.9471,815384.0
2022-06-28 10:10:00,32.62,32.7,32.62,32.68,245338.0,30.9471,31.023,30.9471,31.004,245338.0
2022-06-28 10:15:00,32.68,32.7,32.63,32.63,393790.0,31.004,31.023,30.9566,30.9566,393790.0
2022-06-28 10:20:00,32.62,32.63,32.55,32.57,299313.0,30.9471,30.9566,30.8807,30.8997,299313.0
2022-06-28 10:25:00,32.58,32.61,32.57,32.59,209249.0,30.9092,30.9376,30.8997,30.9187,209249.0
2022-06-28 10:30:00,32.59,32.59,32.52,32.53,546531.0,30.9187,30.9187,30.8522,30.8617,546531.0
2022-06-28 10:35:00,32.53,32.6,32.51,32.59,1619187.0,30.8617,30.9281,30.8428,30.9187,1619187.0
2022-06-28 10:40:00,32.58,32.6,32.52,32.59,245487.0,30.9092,30.9281,30.8522,30.9187,245487.0
2022-06-28 10:45:00,32.59,32.6,32.48,32.53,492879.0,30.9187,30.9281,30.8143,30.8617,492879.0
2022-06-28 10:50:00,32.53,32.55,32.48,32.49,182931.0,30.8617,30.8807,30.8143,30.8238,182931.0
2022-06-28 10:55:00,32.5,32.59,32.5,32.59,536846.0,30.8333,30.9187,30.8333,30.9187,536846.0
2022-06-28 11:00:00,32.58,32.6,32.54,32.57,561574.0,30.9092,30.9281,30.8712,30.8997,561574.0
2022-06-28 11:05:00,32.57,32.59,32.52,32.53,226281.0,30.8997,30.9187,30.8522,30.8617,226281.0
2022-06-28 11:10:00,32.53,32.55,32.49,32.5,336687.0,30.8617,30.8807,30.8238,30.8333,336687.0
2022-06-28 11:15:00,32.5,32.5,32.39,32.4,892084.0,30.8333,30.8333,30.7289,30.7384,892084.0
2022-06-28 11:20:00,32.39,32.42,32.27,32.28,472358.0,30.7289,30.7574,30.6151,30.6245,472358.0
2022-06-28 11:25:00,32.27,32.31,32.24,32.26,486756.0,30.6151,30.653,30.5866,30.6056,486756.0
2022-06-28 11:30:00,32.25,32.31,32.25,32.3,380868.0,30.5961,30.653,30.5961,30.6435,380868.0
2022-06-28 11:35:00,32.3,32.31,32.2,32.22,224805.0,30.6435,30.653,30.5487,30.5676,224805.0
2022-06-28 11:40:00,32.22,32.23,32.17,32.19,324689.0,30.5676,30.5771,30.5202,30.5392,324689.0
2022-06-28 11:45:00,32.19,32.25,32.18,32.24,615597.0,30.5392,30.5961,30.5297,30.5866,615597.0
2022-06-28 11:50:00,32.23,32.24,32.17,32.19,725107.0,30.5771,30.5866,30.5202,30.5392,725107.0
2022-06-28 11:55:00,32.18,32.22,32.16,32.19,632507.0,30.5297,30.5676,30.5107,30.5392,632507.0
2022-06-28 12:00:00,32.19,32.21,32.15,32.17,341192.0,30.5392,30.5581,30.5012,30.5202,341192.0
2022-06-28 12:05:00,32.17,32.21,32.14,32.2,265689.0,30.5202,30.5581,30.4917,30.5487,265689.0
2022-06-28 12:10:00,32.2,32.26,32.2,32.2,413944.0,30.5487,30.6056,30.5487,30.5487,413944.0
2022-06-28 12:15:00,32.2,32.23,32.15,32.23,521600.0,30.5487,30.5771,30.5012,30.5771,521600.0
2022-06-28 12:20:00,32.22,32.25,32.21,32.25,551370.0,30.5676,30.5961,30.5581,30.5961,551370.0
2022-06-28 12:25:00,32.25,32.31,32.25,32.31,742364.0,30.5961,30.653,30.5961,30.653,742364.0
2022-06-28 12:30:00,32.31,32.31,32.23,32.24,150576.0,30.653,30.653,30.5771,30.5866,150576.0
2022-06-28 12:35:00,32.23,32.29,32.23,32.27,216924.0,30.5771,30.634,30.5771,30.6151,216924.0
2022-06-28 12:40:00,32.26,32.3,32.26,32.3,334692.0,30.6056,30.6435,30.6056,30.6435,334692.0
2022-06-28 12:45:00,32.3,32.32,32.26,32.27,188057.0,30.6435,30.6625,30.6056,30.6151,188057.0
2022-06-28 12:50:00,32.26,32.28,32.22,32.22,207455.0,30.6056,30.6245,30.5676,30.5676,207455.0
2022-06-28 12:55:00,32.22,32.26,32.21,32.25,301982.0,30.5676,30.6056,30.5581,30.5961,301982.0
2022-06-28 13:00:00,32.24,32.26,32.19,32.23,490754.0,30.5866,30.6056,30.5392,30.5771,490754.0
2022-06-28 13:05:00,32.23,32.24,32.14,32.15,210745.0,30.5771,30.5866,30.4917,30.5012,210745.0
2022-06-28 13:10:00,32.15,32.17,32.12,32.12,304718.0,30.5012,30.5202,30.4728,30.4728,304718.0
2022-06-28 13:15:00,32.12,32.17,32.11,32.14,228241.0,30.4728,30.5202,30.4633,30.4917,228241.0
2022-06-28 13:20:00,32.13,32.16,32.1,32.16,228750.0,30.4822,30.5107,30.4538,30.5107,228750.0
2022-06-28 13:25:00,32.15,32.21,32.12,32.2,543550.0,30.5012,30.5581,30.4728,30.5487,543550.0
2022-06-28 13:30:00,32.19,32.22,32.17,32.17,243972.0,30.5392,30.5676,30.5202,30.5202,243972.0
2022-06-28 13:35:00,32.16,32.18,32.13,32.15,118408.0,30.5107,30.5297,30.4822,30.5012,118408.0
2022-06-28 13:40:00,32.14,32.19,32.13,32.17,151947.0,30.4917,30.5392,30.4822,30.5202,151947.0
2022-06-28 13:45:00,32.16,32.19,32.15,32.18,272754.0,30.5107,30.5392,30.5012,30.5297,272754.0
2022-06-28 13:50:00,32.17,32.2,32.15,32.16,164916.0,30.5202,30.5487,30.5012,30.5107,164916.0
2022-06-28 13:55:00,32.16,32.18,32.13,32.16,110046.0,30.5107,30.5297,30.4822,30.5107,110046.0
2022-06-28 14:00:00,32.15,32.2,32.13,32.13,241334.0,30.5012,30.5487,30.4822,30.4822,241334.0
2022-06-28 14:05:00,32.14,32.15,32.09,32.1,572331.0,30.4917,30.5012,30.4443,30.4538,572331.0
2022-06-28 14:10:00,32.09,32.11,32.02,32.03,1540941.0,30.4443,30.4633,30.3779,30.3874,1540941.0
2022-06-28 14:15:00,32.03,32.05,31.99,32.01,346628.0,30.3874,30.4063,30.3494,30.3684,346628.0
2022-06-28 14:20:00,32.0,32.02,31.98,31.99,164100.0,30.3589,30.3779,30.3399,30.3494,164100.0
2022-06-28 14:25:00,31.99,32.01,31.97,32.01,187032.0,30.3494,30.3684,30.3304,30.3684,187032.0
2022-06-28 14:30:00,32.0,32.0,31.95,31.96,168082.0,30.3589,30.3589,30.3115,30.321,168082.0
2022-06-28 14:35:00,31.95,31.96,31.92,31.93,259123.0,30.3115,30.321,30.283,30.2925,259123.0
2022-06-28 14:40:00,31.92,31.95,31.9,31.95,277430.0,30.283,30.3115,30.264,30.3115,277430.0
2022-06-28 14:45:00,31.94,32.0,31.93,31.99,513898.0,30.302,30.3589,30.2925,30.3494,513898.0
2022-06-28 14:50:00,31.99,32.0,31.95,31.98,179089.0,30.3494,30.3589,30.3115,30.3399,179089.0
2022-06-28 14:55:00,31.98,31.99,31.95,31.96,169023.0,30.3399,30.3494,30.3115,30.321,169023.0
2022-06-28 15:00:00,31.96,31.99,31.91,31.92,436586.0,30.321,30.3494,30.2735,30.283,436586.0
2022-06-28 15:05:00,31.92,31.93,31.9,31.93,228740.0,30.283,30.2925,30.264,30.2925,228740.0
2022-06-28 15:10:00,31.93,31.96,31.91,31.95,334624.0,30.2925,30.321,30.2735,30.3115,334624.0
2022-06-28 15:15:00,31.94,31.97,31.92,31.96,303311.0,30.302,30.3304,30.283,30.321,303311.0
2022-06-28 15:20:00,31.96,32.03,31.93,32.02,879553.0,30.321,30.3874,30.2925,30.3779,879553.0
2022-06-28 15:25:00,32.02,32.03,31.95,32.0,477097.0,30.3779,30.3874,30.3115,30.3589,477097.0
2022-06-28 15:30:00,31.99,32.01,31.94,31.96,445082.0,30.3494,30.3684,30.302,30.321,445082.0
2022-06-28 15:35:00,31.96,31.98,31.94,31.97,755238.0,30.321,30.3399,30.302,30.3304,755238.0
2022-06-28 15:40:00,31.97,31.97,31.92,31.93,676311.0,30.3304,30.3304,30.283,30.2925,676311.0
2022-06-28 15:45:00,31.93,31.95,31.89,31.93,1413363.0,30.2925,30.3115,30.2545,30.2925,1413363.0
2022-06-28 15:50:00,31.93,31.97,31.9,31.96,2597152.0,30.2925,30.3304,30.264,30.321,2597152.0
2022-06-28 15:55:00,31.96,31.97,31.91,31.92,2033370.0,30.321,30.3304,30.2735,30.283,2033370.0
2022-06-29 09:30:00,31.94,32.04,31.84,31.85,959497.0,30.302,30.3969,30.2071,30.2166,959497.0
2022-06-29 09:35:00,31.85,31.87,31.75,31.77,441210.0,30.2166,30.2356,30.1217,30.1407,441210.0
2022-06-29 09:40:00,31.77,31.83,31.73,31.82,474942.0,30.1407,30.1976,30.1028,30.1881,474942.0
2022-06-29 09:45:00,31.81,31.88,31.73,31.87,698228.0,30.1787,30.2451,30.1028,30.2356,698228.0
2022-06-29 09:50:00,31.86,32.06,31.83,32.06,941364.0,30.2261,30.4158,30.1976,30.4158,941364.0
2022-06-29 09:55:00,32.05,32.05,31.91,31.94,544010.0,30.4063,30.4063,30.2735,30.302,544010.0
2022-06-29 10:00:00,31.93,32.03,31.87,31.97,549184.0,30.2925,30.3874,30.2356,30.3304,549184.0
2022-06-29 10:05:00,31.96,31.98,31.88,31.89,279496.0,30.321,30.3399,30.2451,30.2545,279496.0
2022-06-29 10:10:00,31.89,31.98,31.88,31.91,477369.0,30.2545,30.3399,30.2451,30.2735,477369.0
2022-06-29 10:15:00,31.9,31.94,31.77,31.8,652218.0,30.264,30.302,30.1407,30.1692,652218.0
2022-06-29 10:20:00,31.79,31.84,31.75,31.8,2135472.0,30.1597,30.2071,30.1217,30.1692,2135472.0
2022-06-29 10:25:00,31.8,31.91,31.79,31.87,332415.0,30.1692,30.2735,30.1597,30.2356,332415.0
2022-06-29 10:30:00,31.87,31.95,31.84,31.92,486082.0,30.2356,30.3115,30.2071,30.283,486082.0
2022-06-29 10:35:00,31.91,31.94,31.82,31.92,397787.0,30.2735,30.302,30.1881,30.283,397787.0
2022-06-29 10:40:00,31.92,31.99,31.89,31.96,571391.0,30.283,30.3494,30.2545,30.321,571391.0
2022-06-29 10:45:00,31.96,31.99,31.91,31.94,422253.0,30.321,30.3494,30.2735,30.302,422253.0
2022-06-29 10:50:00,31.94,31.97,31.89,31.94,330482.0,30.302,30.3304,30.2545,30.302,330482.0
2022-06-29 10:55:00,31.94,31.94,31.84,31.88,182407.0,30.302,30.302,30.2071,30.2451,182407.0
2022-06-29 11:00:00,31.88,31.9,31.84,31.84,353559.0,30.2451,30.264,30.2071,30.2071,353559.0
2022-06-29 11:05:00,31.84,31.91,31.82,31.88,648640.0,30.2071,30.2735,30.1881,30.2451,648640.0
2022-06-29 11:10:00,31.88,31.91,31.83,31.85,328070.0,30.2451,30.2735,30.1976,30.2166,328070.0
2022-06-29 11:15:00,31.85,31.88,31.82,31.83,362099.0,30.2166,30.2451,30.1881,30.1976,362099.0
2022-06-29 11:20:00,31.84,31.84,31.76,31.79,303349.0,30.2071,30.2071,30.1312,30.1597,303349.0
2022-06-29 11:25:00,31.8,31.82,31.77,31.8,1171411.0,30.1692,30.1881,30.1407,30.1692,1171411.0
2022-06-29 11:30:00,31.8,31.87,31.77,31.86,383700.0,30.1692,30.2356,30.1407,30.2261,383700.0
2022-06-29 11:35:00,31.86,31.91,31.83,31.86,409731.0,30.2261,30.2735,30.1976,30.2261,409731.0
2022-06-29 11:40:00,31.86,31.88,31.77,31.79,271166.0,30.2261,30.2451,30.1407,30.1597,271166.0
2022-06-29 11:45:00,31.79,31.84,31.78,31.82,690014.0,30.1597,30.2071,30.1502,30.1881,690014.0
2022-06-29 11:50:00,31.82,31.87,31.8,31.86,6418031.0,30.1881,30.2356,30.1692,30.2261,6418031.0
2022-06-29 11:55:00,31.86,31.86,31.78,31.83,171535.0,30.2261,30.2261,30.1502,30.1976,171535.0
2022-06-29 12:00:00,31.82,31.85,31.78,31.79,296187.0,30.1881,30.2166,30.1502,30.1597,296187.0
2022-06-29 12:05:00,31.79,31.79,31.71,31.71,389489.0,30.1597,30.1597,30.0838,30.0838,389489.0
2022-06-29 12:10:00,31.71,31.74,31.68,31.7,330016.0,30.0838,30.1122,30.0553,30.0743,330016.0
2022-06-29 12:15:00,31.71,31.76,31.7,31.75,397887.0,30.0838,30.1312,30.0743,30.1217,397887.0
2022-06-29 12:20:00,31.76,31.78,31.68,31.69,362801.0,30.1312,30.1502,30.0553,30.0648,362801.0
2022-06-29 12:25:00,31.69,31.69,31.63,31.66,569067.0,30.0648,30.0648,30.0079,30.0363,569067.0
2022-06-29 12:30:00,31.66,31.69,31.65,31.67,431970.0,30.0363,30.0648,30.0269,30.0458,431970.0
2022-06-29 12:35:00,31.67,31.75,31.67,31.73,997892.0,30.0458,30.1217,30.0458,30.1028,997892.0
2022-06-29 12:40:00,31.73,31.74,31.7,31.72,484320.0,30.1028,30.1122,30.0743,30.0933,484320.0
2022-06-29 12:45:00,31.72,31.74,31.67,31.68,327622.0,30.0933,30.1122,30.0458,30.0553,327622.0
2022-06-29 12:50:00,31.68,31.71,31.66,31.68,547436.0,30.0553,30.0838,30.0363,30.0553,547436.0
2022-06-29 12:55:00,31.68,31.71,31.65,31.7,406939.0,30.0553,30.0838,30.0269,30.0743,406939.0
2022-06-29 13:00:00,31.7,31.71,31.67,31.7,1520498.0,30.0743,30.0838,30.0458,30.0743,1520498.0
2022-06-29 13:05:00,31.7,31.78,31.69,31.78,542333.0,30.0743,30.1502,30.0648,30.1502,542333.0
2022-06-29 13:10:00,31.78,31.8,31.69,31.69,346678.0,30.1502,30.1692,30.0648,30.0648,346678.0
2022-06-29 13:15:00,31.69,31.7,31.65,31.67,360926.0,30.0648,30.0743,30.0269,30.0458,360926.0
2022-06-29 13:20:00,31.67,31.67,31.63,31.65,747625.0,30.0458,30.0458,30.0079,30.0269,747625.0
2022-06-29 13:25:00,31.64,31.7,31.62,31.69,863139.0,30.0174,30.0743,29.9984,30.0648,863139.0
2022-06-29 13:30:00,31.69,31.7,31.64,31.67,642862.0,30.0648,30.0743,30.0174,30.0458,642862.0
2022-06-29 13:35:00,31.67,31.72,31.66,31.71,358726.0,30.0458,30.0933,30.0363,30.0838,358726.0
2022-06-29 13:40:00,31.72,31.75,31.69,31.74,443747.0,30.0933,30.1217,30.0648,30.1122,443747.0
2022-06-29 13:45:00,31.74,31.75,31.71,31.72,205179.0,30.1122,30.1217,30.0838,30.0933,205179.0
2022-06-29 13:50:00,31.72,31.75,31.71,31.75,351910.0,30.0933,30.1217,30.0838,30.1217,351910.0
2022-06-29 13:55:00,31.75,31.79,31.75,31.78,978680.0,30.1217,30.1597,30.1217,30.1502,978680.0
2022-06-29 14:00:00,31.78,31.85,31.77,31.85,291309.0,30.1502,30.2166,30.1407,30.2166,291309.0
2022-06-29 14:05:00,31.85,31.85,31.78,31.8,291220.0,30.2166,30.2166,30.1502,30.1692,291220.0
2022-06-29 14:10:00,31.8,31.83,31.78,31.81,465203.0,30.1692,30.1976,30.1502,30.1787,465203.0
2022-06-29 14:15:00,31.81,31.83,31.79,31.79,432099.0,30.1787,30.1976,30.1597,30.1597,432099.0
2022-06-29 14:20:00,31.79,31.8,31.75,31.75,458813.0,30.1597,30.1692,30.1217,30.1217,458813.0
2022-06-29 14:25:00,31.76,31.82,31.75,31.82,377177.0,30.1312,30.1881,30.1217,30.1881,377177.0
2022-06-29 14:30:00,31.81,31.83,31.77,31.79,320564.0,30.1787,30.1976,30.1407,30.1597,320564.0
2022-06-29 14:35:00,31.79,31.8,31.76,31.76,268743.0,30.1597,30.1692,30.1312,30.1312,268743.0
2022-06-29 14:40:00,31.76,31.77,31.7,31.71,501592.0,30.1312,30.1407,30.0743,30.0838,501592.0
2022-06-29 14:45:00,31.71,31.73,31.69,31.71,472975.0,30.0838,30.1028,30.0648,30.0838,472975.0
2022-06-29 14:50:00,31.7,31.74,31.69,31.73,543337.0,30.0743,30.1122,30.0648,30.1028,543337.0
2022-06-29 14:55:00,31.73,31.76,31.72,31.73,498201.0,30.1028,30.1312,30.0933,30.1028,498201.0
2022-06-29 15:00:00,31.73,31.75,31.68,31.73,811105.0,30.1028,30.1217,30.0553,30.1028,811105.0
2022-06-29 15:05:00,31.73,31.76,31.7,31.76,504105.0,30.1028,30.1312,30.0743,30.1312,504105.0
2022-06-29 15:10:00,31.75,31.76,31.69,31.73,559332.0,30.1217,30.1312,30.0648,30.1028,559332.0
2022-06-29 15:15:00,31.73,31.79,31.7,31.74,894844.0,30.1028,30.1597,30.0743,30.1122,894844.0
2022-06-29 15:20:00,31.74,31.79,31.73,31.78,648624.0,30.1122,30.1597,30.1028,30.1502,648624.0
2022-06-29 15:25:00,31.79,31.83,31.77,31.83,740493.0,30.1597,30.1976,30.1407,30.1976,740493.0
2022-06-29 15:30:00,31.83,31.83,31.73,31.74,841095.0,30.1976,30.1976,30.1028,30.1122,841095.0
2022-06-29 15:35:00,31.75,31.76,31.71,31.74,852142.0,30.1217,30.1312,30.0838,30.1122,852142.0
2022-06-29 15:40:00,31.74,31.74,31.71,31.73,901825.0,30.1122,30.1122,30.0838,30.1028,901825.0
2022-06-29 15:45:00,31.73,31.74,31.68,31.7,1412079.0,30.1028,30.1122,30.0553,30.0743,1412079.0
2022-06-29 15:50:00,31.71,31.75,31.66,31.7,2738646.0,30.0838,30.1217,30.0363,30.0743,2738646.0
2022-06-29 15:55:00,31.7,31.77,31.69,31.71,3979777.0,30.0743,30.1407,30.0648,30.0838,3979777.0
2022-06-30 09:30:00,31.23,31.27,31.06,31.14,2148740.0,29.6284,29.6663,29.4671,29.543,2148740.0
2022-06-30 09:35:00,31.13,31.14,31.06,31.07,1156434.0,29.5335,29.543,29.4671,29.4766,1156434.0
2022-06-30 09:40:00,31.07,31.21,31.04,31.16,1022711.0,29.4766,29.6094,29.4481,29.562,1022711.0
2022-06-30 09:45:00,31.16,31.18,30.98,31.01,1131101.0,29.562,29.581,29.3912,29.4197,1131101.0
2022-06-30 09:50:00,31.01,31.03,30.85,30.86,948609.0,29.4197,29.4387,29.2679,29.2774,948609.0
2022-06-30 09:55:00,30.86,30.97,30.86,30.94,1041177.0,29.2774,29.3817,29.2774,29.3533,1041177.0
2022-06-30 10:00:00,30.94,31.01,30.91,30.97,1055153.0,29.3533,29.4197,29.3248,29.3817,1055153.0
2022-06-30 10:05:00,30.96,31.04,30.95,31.01,1128655.0,29.3722,29.4481,29.3628,29.4197,1128655.0
2022-06-30 10:10:00,31.01,31.06,30.97,31.05,1268147.0,29.4197,29.4671,29.3817,29.4576,1268147.0
2022-06-30 10:15:00,31.05,31.15,31.03,31.12,872139.0,29.4576,29.5525,29.4387,29.524,872139.0
2022-06-30 10:20:00,31.11,31.14,31.09,31.12,322882.0,29.5146,29.543,29.4956,29.524,322882.0
2022-06-30 10:25:00,31.11,31.15,31.07,31.1,373512.0,29.5146,29.5525,29.4766,29.5051,373512.0
2022-06-30 10:30:00,31.09,31.21,31.08,31.19,900349.0,29.4956,29.6094,29.4861,29.5904,900349.0
2022-06-30 10:35:00,31.2,31.2,31.11,31.11,366540.0,29.5999,29.5999,29.5146,29.5146,366540.0
2022-06-30 10:40:00,31.11,31.13,31.08,31.1,287659.0,29.5146,29.5335,29.4861,29.5051,287659.0
2022-06-30 10:45:00,31.09,31.13,31.08,31.11,1086866.0,29.4956,29.5335,29.4861,29.5146,1086866.0
2022-06-30 10:50:00,31.12,31.23,31.11,31.21,415605.0,29.524,29.6284,29.5146,29.6094,415605.0
2022-06-30 10:55:00,31.2,31.29,31.19,31.26,620368.0,29.5999,29.6853,29.5904,29.6569,620368.0
2022-06-30 11:00:00,31.27,31.27,31.19,31.22,313811.0,29.6663,29.6663,29.5904,29.6189,313811.0
2022-06-30 11:05:00,31.22,31.34,31.22,31.33,492566.0,29.6189,29.7328,29.6189,29.7233,492566.0
2022-06-30 11:10:00,31.33,31.36,31.28,31.29,503552.0,29.7233,29.7517,29.6758,29.6853,503552.0
2022-06-30 11:15:00,31.29,31.32,31.27,31.28,159993.0,29.6853,29.7138,29.6663,29.6758,159993.0
2022-06-30 11:20:00,31.28,31.36,31.27,31.34,389712.0,29.6758,29.7517,29.6663,29.7328,389712.0
2022-06-30 11:25:00,31.34,31.46,31.34,31.41,614185.0,29.7328,29.8466,29.7328,29.7992,614185.0
2022-06-30 11:30:00,31.41,31.42,31.36,31.38,465604.0,29.7992,29.8087,29.7517,29.7707,465604.0
2022-06-30 11:35:00,31.38,31.4,31.35,31.4,522010.0,29.7707,29.7897,29.7422,29.7897,522010.0
2022-06-30 11:40:00,31.4,31.45,31.39,31.44,556539.0,29.7897,29.8371,29.7802,29.8276,556539.0
2022-06-30 11:45:00,31.44,31.49,31.42,31.46,553332.0,29.8276,29.8751,29.8087,29.8466,553332.0
2022-06-30 11:50:00,31.46,31.48,31.44,31.47,286063.0,29.8466,29.8656,29.8276,29.8561,286063.0
2022-06-30 11:55:00,31.46,31.47,31.42,31.46,533062.0,29.8466,29.8561,29.8087,29.8466,533062.0
2022-06-30 12:00:00,31.46,31.48,31.43,31.45,403509.0,29.8466,29.8656,29.8181,29.8371,403509.0
2022-06-30 12:05:00,31.46,31.46,31.4,31.41,571803.0,29.8466,29.8466,29.7897,29.7992,571803.0
2022-06-30 12:10:00,31.41,31.47,31.4,31.47,849393.0,29.7992,29.8561,29.7897,29.8561,849393.0
2022-06-30 12:15:00,31.47,31.5,31.45,31.49,333298.0,29.8561,29.8845,29.8371,29.8751,333298.0
2022-06-30 12:20:00,31.49,31.59,31.48,31.59,566452.0,29.8751,29.9699,29.8656,29.9699,566452.0
2022-06-30 12:25:00,31.59,31.65,31.58,31.65,604444.0,29.9699,30.0269,29.9604,30.0269,604444.0
2022-06-30 12:30:00,31.66,31.73,31.65,31.66,755187.0,30.0363,30.1028,30.0269,30.0363,755187.0
2022-06-30 12:35:00,31.66,31.66,31.61,31.65,533573.0,30.0363,30.0363,29.9889,30.0269,533573.0
2022-06-30 12:40:00,31.64,31.66,31.62,31.64,491584.0,30.0174,30.0363,29.9984,30.0174,491584.0
2022-06-30 12:45:00,31.64,31.67,31.59,31.6,489377.0,30.0174,30.0458,29.9699,29.9794,489377.0
2022-06-30 12:50:00,31.6,31.64,31.59,31.63,200887.0,29.9794,30.0174,29.9699,30.0079,200887.0
2022-06-30 12:55:00,31.63,31.66,31.61,31.64,268933.0,30.0079,30.0363,29.9889,30.0174,268933.0
2022-06-30 13:00:00,31.64,31.69,31.64,31.68,227326.0,30.0174,30.0648,30.0174,30.0553,227326.0
2022-06-30 13:05:00,31.68,31.68,31.59,31.6,334615.0,30.0553,30.0553,29.9699,29.9794,334615.0
2022-06-30 13:10:00,31.6,31.6,31.48,31.49,303336.0,29.9794,29.9794,29.8656,29.8751,303336.0
2022-06-30 13:15:00,31.49,31.54,31.48,31.51,887813.0,29.8751,29.9225,29.8656,29.894,887813.0
2022-06-30 13:20:00,31.51,31.54,31.49,31.53,3667894.0,29.894,29.9225,29.8751,29.913,3667894.0
2022-06-30 13:25:00,31.53,31.54,31.5,31.51,2381647.0,29.913,29.9225,29.8845,29.894,2381647.0
2022-06-30 13:30:00,31.51,31.54,31.5,31.52,1601721.0,29.894,29.9225,29.8845,29.9035,1601721.0
2022-06-30 13:35:00,31.53,31.59,31.52,31.58,1118736.0,29.913,29.9699,29.9035,29.9604,1118736.0
2022-06-30 13:40:00,31.59,31.63,31.52,31.53,1174502.0,29.9699,30.0079,29.9035,29.913,1174502.0
2022-06-30 13:45:00,31.53,31.63,31.52,31.63,355932.0,29.913,30.0079,29.9035,30.0079,355932.0
2022-06-30 13:50:00,31.62,31.67,31.59,31.62,512411.0,29.9984,30.0458,29.9699,29.9984,512411.0
2022-06-30 13:55:00,31.62,31.62,31.57,31.61,193981.0,29.9984,29.9984,29.951,29.9889,193981.0
2022-06-30 14:00:00,31.61,31.62,31.56,31.61,606716.0,29.9889,29.9984,29.9415,29.9889,606716.0
2022-06-30 14:05:00,31.6,31.62,31.54,31.56,551252.0,29.9794,29.9984,29.9225,29.9415,551252.0
2022-06-30 14:10:00,31.56,31.6,31.53,31.54,507608.0,29.9415,29.9794,29.913,29.9225,507608.0
2022-06-30 14:15:00,31.53,31.59,31.52,31.58,201708.0,29.913,29.9699,29.9035,29.9604,201708.0
2022-06-30 14:20:00,31.58,31.59,31.5,31.51,707052.0,29.9604,29.9699,29.8845,29.894,707052.0
2022-06-30 14:25:00,31.5,31.58,31.47,31.56,595050.0,29.8845,29.9604,29.8561,29.9415,595050.0
2022-06-30 14:30:00,31.56,31.58,31.54,31.55,288580.0,29.9415,29.9604,29.9225,29.932,288580.0
2022-06-30 14:35:00,31.55,31.56,31.51,31.55,335142.0,29.932,29.9415,29.894,29.932,335142.0
2022-06-30 14:40:00,31.54,31.55,31.43,31.44,407287.0,29.9225,29.932,29.8181,29.8276,407287.0
2022-06-30 14:45:00,31.43,31.49,31.42,31.47,266394.0,29.8181,29.8751,29.8087,29.8561,266394.0
2022-06-30 14:50:00,31.48,31.48,31.39,31.42,420787.0,29.8656,29.8656,29.7802,29.8087,420787.0
2022-06-30 14:55:00,31.41,31.44,31.39,31.43,321122.0,29.7992,29.8276,29.7802,29.8181,321122.0
2022-06-30 15:00:00,31.43,31.46,31.4,31.42,465682.0,29.8181,29.8466,29.7897,29.8087,465682.0
2022-06-30 15:05:00,31.42,31.42,31.31,31.32,450224.0,29.8087,29.8087,29.7043,29.7138,450224.0
2022-06-30 15:10:00,31.32,31.35,31.28,31.34,6844170.0,29.7138,29.7422,29.6758,29.7328,6844170.0
2022-06-30 15:15:00,31.33,31.34,31.26,31.29,907725.0,29.7233,29.7328,29.6569,29.6853,907725.0
2022-06-30 15:20:00,31.29,31.37,31.29,31.36,1253574.0,29.6853,29.7612,29.6853,29.7517,1253574.0
2022-06-30 15:25:00,31.36,31.46,31.35,31.45,623816.0,29.7517,29.8466,29.7422,29.8371,623816.0
2022-06-30 15:30:00,31.45,31.51,31.43,31.5,1168163.0,29.8371,29.894,29.8181,29.8845,1168163.0
2022-06-30 15:35:00,31.5,31.54,31.46,31.46,861547.0,29.8845,29.9225,29.8466,29.8466,861547.0
2022-06-30 15:40:00,31.46,31.48,31.37,31.4,971379.0,29.8466,29.8656,29.7612,29.7897,971379.0
2022-06-30 15:45:00,31.39,31.52,31.38,31.45,2103324.0,29.7802,29.9035,29.7707,29.8371,2103324.0
2022-06-30 15:50:00,31.45,31.51,31.32,31.33,3948707.0,29.8371,29.894,29.7138,29.7233,3948707.0
2022-06-30 15:55:00,31.33,31.49,31.3,31.47,4078468.0,29.7233,29.8751,29.6948,29.8561,4078468.0
2022-07-01 09:30:00,31.35,31.43,31.28,31.4,1967652.0,29.7422,29.8181,29.6758,29.7897,1967652.0
2022-07-01 09:35:00,31.4,31.5,31.33,31.45,2447822.0,29.7897,29.8845,29.7233,29.8371,2447822.0
2022-07-01 09:40:00,31.45,31.65,31.45,31.61,1068855.0,29.8371,30.0269,29.8371,29.9889,1068855.0
2022-07-01 09:45:00,31.61,31.8,31.6,31.74,1792803.0,29.9889,30.1692,29.9794,30.1122,1792803.0
2022-07-01 09:50:00,31.74,31.77,31.68,31.71,2251527.0,30.1122,30.1407,30.0553,30.0838,2251527.0
2022-07-01 09:55:00,31.71,31.75,31.63,31.65,931204.0,30.0838,30.1217,30.0079,30.0269,931204.0
2022-07-01 10:00:00,31.66,31.75,31.49,31.52,2762353.0,30.0363,30.1217,29.8751,29.9035,2762353.0
2022-07-01 10:05:00,31.52,31.58,31.47,31.5,1858771.0,29.9035,29.9604,29.8561,29.8845,1858771.0
2022-07-01 10:10:00,31.5,31.52,31.3,31.34,1588671.0,29.8845,29.9035,29.6948,29.7328,1588671.0
2022-07-01 10:15:00,31.33,31.41,31.3,31.36,1028634.0,29.7233,29.7992,29.6948,29.7517,1028634.0
2022-07-01 10:20:00,31.35,31.36,31.28,31.3,1900596.0,29.7422,29.7517,29.6758,29.6948,1900596.0
2022-07-01 10:25:00,31.29,31.29,31.22,31.26,1240242.0,29.6853,29.6853,29.6189,29.6569,1240242.0
2022-07-01 10:30:00,31.25,31.27,31.19,31.23,1430503.0,29.6474,29.6663,29.5904,29.6284,1430503.0
2022-07-01 10:35:00,31.22,31.24,31.14,31.17,888082.0,29.6189,29.6379,29.543,29.5715,888082.0
2022-07-01 10:40:00,31.17,31.25,31.16,31.25,513480.0,29.5715,29.6474,29.562,29.6474,513480.0
2022-07-01 10:45:00,31.25,31.35,31.23,31.29,1708470.0,29.6474,29.7422,29.6284,29.6853,1708470.0
2022-07-01 10:50:00,31.29,31.31,31.21,31.29,1167364.0,29.6853,29.7043,29.6094,29.6853,1167364.0
2022-07-01 10:55:00,31.28,31.36,31.24,31.32,1206953.0,29.6758,29.7517,29.6379,29.7138,1206953.0
2022-07-01 11:00:00,31.31,31.36,31.28,31.33,772627.0,29.7043,29.7517,29.6758,29.7233,772627.0
2022-07-01 11:05:00,31.33,31.45,31.3,31.44,909873.0,29.7233,29.8371,29.6948,29.8276,909873.0
2022-07-01 11:10:00,31.44,31.48,31.39,31.43,646340.0,29.8276,29.8656,29.7802,29.8181,646340.0
2022-07-01 11:15:00,31.43,31.52,31.43,31.46,1219378.0,29.8181,29.9035,29.8181,29.8466,1219378.0
2022-07-01 11:20:00,31.46,31.49,31.43,31.46,424967.0,29.8466,29.8751,29.8181,29.8466,424967.0
2022-07-01 11:25:00,31.46,31.47,31.42,31.44,438531.0,29.8466,29.8561,29.8087,29.8276,438531.0
2022-07-01 11:30:00,31.45,31.5,31.43,31.46,312392.0,29.8371,29.8845,29.8181,29.8466,312392.0
2022-07-01 11:35:00,31.46,31.5,31.44,31.48,4199762.0,29.8466,29.8845,29.8276,29.8656,4199762.0
2022-07-01 11:40:00,31.48,31.51,31.45,31.45,426204.0,29.8656,29.894,29.8371,29.8371,426204.0
2022-07-01 11:45:00,31.45,31.53,31.44,31.5,700082.0,29.8371,29.913,29.8276,29.8845,700082.0
2022-07-01 11:50:00,31.5,31.51,31.35,31.37,593609.0,29.8845,29.894,29.7422,29.7612,593609.0
2022-07-01 11:55:00,31.36,31.39,31.34,31.38,599358.0,29.7517,29.7802,29.7328,29.7707,599358.0
2022-07-01 12:00:00,31.38,31.39,31.35,31.39,643185.0,29.7707,29.7802,29.7422,29.7802,643185.0
2022-07-01 12:05:00,31.39,31.45,31.38,31.44,556697.0,29.7802,29.8371,29.7707,29.8276,556697.0
2022-07-01 12:10:00,31.43,31.44,31.39,31.42,293398.0,29.8181,29.8276,29.7802,29.8087,293398.0
2022-07-01 12:15:00,31.42,31.54,31.4,31.53,529580.0,29.8087,29.9225,29.7897,29.913,529580.0
2022-07-01 12:20:00,31.53,31.58,31.5,31.58,329110.0,29.913,29.9604,29.8845,29.9604,329110.0
2022-07-01 12:25:00,31.58,31.59,31.54,31.57,352809.0,29.9604,29.9699,29.9225,29.951,352809.0
2022-07-01 12:30:00,31.57,31.6,31.51,31.52,351138.0,29.951,29.9794,29.894,29.9035,351138.0
2022-07-01 12:35:00,31.52,31.55,31.49,31.49,979784.0,29.9035,29.932,29.8751,29.8751,979784.0
2022-07-01 12:40:00,31.49,31.5,31.46,31.48,1716849.0,29.8751,29.8845,29.8466,29.8656,1716849.0
2022-07-01 12:45:00,31.47,31.49,31.44,31.48,147652.0,29.8561,29.8751,29.8276,29.8656,147652.0
2022-07-01 12:50:00,31.48,31.55,31.48,31.55,280651.0,29.8656,29.932,29.8656,29.932,280651.0
2022-07-01 12:55:00,31.55,31.56,31.46,31.47,425468.0,29.932,29.9415,29.8466,29.8561,425468.0
2022-07-01 13:00:00,31.46,31.51,31.46,31.48,300331.0,29.8466,29.894,29.8466,29.8656,300331.0
2022-07-01 13:05:00,31.48,31.51,31.47,31.5,1327418.0,29.8656,29.894,29.8561,29.8845,1327418.0
2022-07-01 13:10:00,31.51,31.52,31.49,31.52,619619.0,29.894,29.9035,29.8751,29.9035,619619.0
2022-07-01 13:15:00,31.53,31.55,31.48,31.54,633837.0,29.913,29.932,29.8656,29.9225,633837.0
2022-07-01 13:20:00,31.53,31.54,31.49,31.52,936623.0,29.913,29.9225,29.8751,29.9035,936623.0
2022-07-01 13:25:00,31.51,31.56,31.5,31.56,276794.0,29.894,29.9415,29.8845,29.9415,276794.0
2022-07-01 13:30:00,31.56,31.61,31.55,31.57,248645.0,29.9415,29.9889,29.932,29.951,248645.0
2022-07-01 13:35:00,31.57,31.65,31.54,31.61,1814437.0,29.951,30.0269,29.9225,29.9889,1814437.0
2022-07-01 13:40:00,31.62,31.65,31.59,31.62,457356.0,29.9984,30.0269,29.9699,29.9984,457356.0
2022-07-01 13:45:00,31.62,31.67,31.6,31.67,960389.0,29.9984,30.0458,29.9794,30.0458,960389.0
2022-07-01 13:50:00,31.67,31.68,31.63,31.63,289850.0,30.0458,30.0553,30.0079,30.0079,289850.0
2022-07-01 13:55:00,31.63,31.67,31.63,31.67,229522.0,30.0079,30.0458,30.0079,30.0458,229522.0
2022-07-01 14:00:00,31.67,31.68,31.64,31.64,317072.0,30.0458,30.0553,30.0174,30.0174,317072.0
2022-07-01 14:05:00,31.65,31.67,31.61,31.64,442714.0,30.0269,30.0458,29.9889,30.0174,442714.0
2022-07-01 14:10:00,31.64,31.65,31.59,31.65,534749.0,30.0174,30.0269,29.9699,30.0269,534749.0
2022-07-01 14:15:00,31.65,31.71,31.64,31.71,619441.0,30.0269,30.0838,30.0174,30.0838,619441.0
2022-07-01 14:20:00,31.71,31.77,31.69,31.77,492736.0,30.0838,30.1407,30.0648,30.1407,492736.0
2022-07-01 14:25:00,31.78,31.78,31.71,31.72,401915.0,30.1502,30.1502,30.0838,30.0933,401915.0
2022-07-01 14:30:00,31.73,31.79,31.73,31.79,392443.0,30.1028,30.1597,30.1028,30.1597,392443.0
2022-07-01 14:35:00,31.79,31.79,31.74,31.78,353375.0,30.1597,30.1597,30.1122,30.1502,353375.0
2022-07-01 14:40:00,31.78,31.78,31.75,31.76,218307.0,30.1502,30.1502,30.1217,30.1312,218307.0
2022-07-01 14:45:00,31.76,31.82,31.75,31.81,426040.0,30.1312,30.1881,30.1217,30.1787,426040.0
2022-07-01 14:50:00,31.81,31.82,31.75,31.77,185366.0,30.1787,30.1881,30.1217,30.1407,185366.0
2022-07-01 14:55:00,31.77,31.81,31.74,31.8,159473.0,30.1407,30.1787,30.1122,30.1692,159473.0
2022-07-01 15:00:00,31.8,31.81,31.72,31.74,539946.0,30.1692,30.1787,30.0933,30.1122,539946.0
2022-07-01 15:05:00,31.74,31.83,31.74,31.83,480093.0,30.1122,30.1976,30.1122,30.1976,480093.0
2022-07-01 15:10:00,31.83,31.87,31.82,31.86,935498.0,30.1976,30.2356,30.1881,30.2261,935498.0
2022-07-01 15:15:00,31.86,31.88,31.84,31.86,548321.0,30.2261,30.2451,30.2071,30.2261,548321.0
2022-07-01 15:20:00,31.86,31.87,31.81,31.86,414911.0,30.2261,30.2356,30.1787,30.2261,414911.0
2022-07-01 15:25:00,31.86,31.88,31.83,31.86,834468.0,30.2261,30.2451,30.1976,30.2261,834468.0
2022-07-01 15:30:00,31.86,31.93,31.86,31.92,590486.0,30.2261,30.2925,30.2261,30.283,590486.0
2022-07-01 15:35:00,31.92,31.95,31.91,31.95,467232.0,30.283,30.3115,30.2735,30.3115,467232.0
2022-07-01 15:40:00,31.95,31.98,31.94,31.95,1307153.0,30.3115,30.3399,30.302,30.3115,1307153.0
2022-07-01 15:45:00,31.95,31.98,31.91,31.95,1661616.0,30.3115,30.3399,30.2735,30.3115,1661616.0
2022-07-01 15:50:00,31.94,31.96,31.82,31.87,3191073.0,30.302,30.321,30.1881,30.2356,3191073.0
2022-07-01 15:55:00,31.87,31.92,31.83,31.91,4864759.0,30.2356,30.283,30.1976,30.2735,4864759.0
2022-07-05 09:30:00,31.38,31.43,31.19,31.21,1414743.0,29.7707,29.8181,29.5904,29.6094,1414743.0
2022-07-05 09:35:00,31.21,31.22,31.09,31.13,1467871.0,29.6094,29.6189,29.4956,29.5335,1467871.0
2022-07-05 09:40:00,31.12,31.2,31.12,31.12,970358.0,29.524,29.5999,29.524,29.524,970358.0
2022-07-05 09:45:00,31.12,31.18,31.11,31.12,1408681.0,29.524,29.581,29.5146,29.524,1408681.0
2022-07-05 09:50:00,31.12,31.14,31.03,31.09,867830.0,29.524,29.543,29.4387,29.4956,867830.0
2022-07-05 09:55:00,31.09,31.12,31.02,31.08,876307.0,29.4956,29.524,29.4292,29.4861,876307.0
2022-07-05 10:00:00,31.07,31.15,31.02,31.09,870899.0,29.4766,29.5525,29.4292,29.4956,870899.0
2022-07-05 10:05:00,31.09,31.14,31.07,31.13,550333.0,29.4956,29.543,29.4766,29.5335,550333.0
2022-07-05 10:10:00,31.12,31.24,31.1,31.22,623270.0,29.524,29.6379,29.5051,29.6189,623270.0
2022-07-05 10:15:00,31.21,31.22,31.14,31.17,576844.0,29.6094,29.6189,29.543,29.5715,576844.0
2022-07-05 10:20:00,31.17,31.19,31.11,31.12,338953.0,29.5715,29.5904,29.5146,29.524,338953.0
2022-07-05 10:25:00,31.12,31.16,31.09,31.15,379295.0,29.524,29.562,29.4956,29.5525,379295.0
2022-07-05 10:30:00,31.16,31.23,31.14,31.2,765393.0,29.562,29.6284,29.543,29.5999,765393.0
2022-07-05 10:35:00,31.2,31.3,31.17,31.26,453954.0,29.5999,29.6948,29.5715,29.6569,453954.0
2022-07-05 10:40:00,31.25,31.26,31.11,31.11,374470.0,29.6474,29.6569,29.5146,29.5146,374470.0
2022-07-05 10:45:00,31.1,31.14,31.06,31.13,351615.0,29.5051,29.543,29.4671,29.5335,351615.0
2022-07-05 10:50:00,31.14,31.16,31.1,31.1,487307.0,29.543,29.562,29.5051,29.5051,487307.0
2022-07-05 10:55:00,31.1,31.17,31.08,31.16,766132.0,29.5051,29.5715,29.4861,29.562,766132.0
2022-07-05 11:00:00,31.15,31.16,31.08,31.15,331456.0,29.5525,29.562,29.4861,29.5525,331456.0
2022-07-05 11:05:00,31.15,31.21,31.12,31.21,480676.0,29.5525,29.6094,29.524,29.6094,480676.0
2022-07-05 11:10:00,31.2,31.21,31.13,31.16,338729.0,29.5999,29.6094,29.5335,29.562,338729.0
2022-07-05 11:15:00,31.15,31.21,31.15,31.18,450796.0,29.5525,29.6094,29.5525,29.581,450796.0
2022-07-05 11:20:00,31.18,31.2,31.12,31.15,553632.0,29.581,29.5999,29.524,29.5525,553632.0
2022-07-05 11:25:00,31.14,31.18,31.11,31.15,349370.0,29.543,29.581,29.5146,29.5525,349370.0
2022-07-05 11:30:00,31.15,31.18,31.11,31.12,831104.0,29.5525,29.581,29.5146,29.524,831104.0
2022-07-05 11:35:00,31.12,31.14,31.07,31.09,342100.0,29.524,29.543,29.4766,29.4956,342100.0
2022-07-05 11:40:00,31.09,31.18,31.09,31.17,380938.0,29.4956,29.581,29.4956,29.5715,380938.0
2022-07-05 11:45:00,31.18,31.22,31.16,31.2,459977.0,29.581,29.6189,29.562,29.5999,459977.0
2022-07-05 11:50:00,31.21,31.24,31.19,31.23,431712.0,29.6094,29.6379,29.5904,29.6284,431712.0
2022-07-05 11:55:00,31.24,31.25,31.19,31.21,321653.0,29.6379,29.6474,29.5904,29.6094,321653.0
2022-07-05 12:00:00,31.21,31.24,31.18,31.22,270040.0,29.6094,29.6379,29.581,29.6189,270040.0
2022-07-05 12:05:00,31.23,31.26,31.2,31.25,326557.0,29.6284,29.6569,29.5999,29.6474,326557.0
2022-07-05 12:10:00,31.25,31.29,31.2,31.22,511248.0,29.6474,29.6853,29.5999,29.6189,511248.0
2022-07-05 12:15:00,31.23,31.26,31.2,31.26,669123.0,29.6284,29.6569,29.5999,29.6569,669123.0
2022-07-05 12:20:00,31.25,31.34,31.23,31.33,265832.0,29.6474,29.7328,29.6284,29.7233,265832.0
2022-07-05 12:25:00,31.33,31.35,31.3,31.31,259953.0,29.7233,29.7422,29.6948,29.7043,259953.0
2022-07-05 12:30:00,31.31,31.33,31.28,31.3,628229.0,29.7043,29.7233,29.6758,29.6948,628229.0
2022-07-05 12:35:00,31.29,31.34,31.29,31.32,312068.0,29.6853,29.7328,29.6853,29.7138,312068.0
2022-07-05 12:40:00,31.33,31.35,31.26,31.27,214799.0,29.7233,29.7422,29.6569,29.6663,214799.0
2022-07-05 12:45:00,31.28,31.28,31.23,31.25,649308.0,29.6758,29.6758,29.6284,29.6474,649308.0
2022-07-05 12:50:00,31.26,31.28,31.23,31.27,368717.0,29.6569,29.6758,29.6284,29.6663,368717.0
2022-07-05 12:55:00,31.27,31.28,31.24,31.25,152254.0,29.6663,29.6758,29.6379,29.6474,152254.0
2022-07-05 13:00:00,31.26,31.32,31.25,31.31,163943.0,29.6569,29.7138,29.6474,29.7043,163943.0
2022-07-05 13:05:00,31.32,31.32,31.22,31.28,377814.0,29.7138,29.7138,29.6189,29.6758,377814.0
2022-07-05 13:10:00,31.27,31.32,31.27,31.31,348638.0,29.6663,29.7138,29.6663,29.7043,348638.0
2022-07-05 13:15:00,31.31,31.37,31.3,31.37,558003.0,29.7043,29.7612,29.6948,29.7612,558003.0
2022-07-05 13:20:00,31.36,31.39,31.34,31.35,233304.0,29.7517,29.7802,29.7328,29.7422,233304.0
2022-07-05 13:25:00,31.35,31.36,31.33,31.34,456583.0,29.7422,29.7517,29.7233,29.7328,456583.0
2022-07-05 13:30:00,31.34,31.37,31.32,31.37,221857.0,29.7328,29.7612,29.7138,29.7612,221857.0
2022-07-05 13:35:00,31.37,31.41,31.36,31.4,479020.0,29.7612,29.7992,29.7517,29.7897,479020.0
2022-07-05 13:40:00,31.4,31.46,31.4,31.42,282804.0,29.7897,29.8466,29.7897,29.8087,282804.0
2022-07-05 13:45:00,31.41,31.41,31.33,31.38,368413.0,29.7992,29.7992,29.7233,29.7707,368413.0
2022-07-05 13:50:00,31.38,31.39,31.36,31.39,216706.0,29.7707,29.7802,29.7517,29.7802,216706.0
2022-07-05 13:55:00,31.39,31.39,31.35,31.38,448426.0,29.7802,29.7802,29.7422,29.7707,448426.0
2022-07-05 14:00:00,31.38,31.45,31.36,31.45,415857.0,29.7707,29.8371,29.7517,29.8371,415857.0
2022-07-05 14:05:00,31.44,31.45,31.4,31.43,464711.0,29.8276,29.8371,29.7897,29.8181,464711.0
2022-07-05 14:10:00,31.44,31.46,31.43,31.44,272367.0,29.8276,29.8466,29.8181,29.8276,272367.0
2022-07-05 14:15:00,31.44,31.45,31.39,31.45,286690.0,29.8276,29.8371,29.7802,29.8371,286690.0
2022-07-05 14:20:00,31.45,31.47,31.41,31.47,227110.0,29.8371,29.8561,29.7992,29.8561,227110.0
2022-07-05 14:25:00,31.47,31.53,31.46,31.52,623576.0,29.8561,29.913,29.8466,29.9035,623576.0
2022-07-05 14:30:00,31.52,31.57,31.51,31.56,684107.0,29.9035,29.951,29.894,29.9415,684107.0
2022-07-05 14:35:00,31.56,31.62,31.55,31.61,703696.0,29.9415,29.9984,29.932,29.9889,703696.0
2022-07-05 14:40:00,31.62,31.62,31.56,31.58,578919.0,29.9984,29.9984,29.9415,29.9604,578919.0
2022-07-05 14:45:00,31.58,31.59,31.54,31.55,463036.0,29.9604,29.9699,29.9225,29.932,463036.0
2022-07-05 14:50:00,31.56,31.58,31.55,31.58,230770.0,29.9415,29.9604,29.932,29.9604,230770.0
2022-07-05 14:55:00,31.58,31.59,31.55,31.57,407882.0,29.9604,29.9699,29.932,29.951,407882.0
2022-07-05 15:00:00,31.57,31.58,31.51,31.56,419006.0,29.951,29.9604,29.894,29.9415,419006.0
2022-07-05 15:05:00,31.56,31.64,31.56,31.63,885061.0,29.9415,30.0174,29.9415,30.0079,885061.0
2022-07-05 15:10:00,31.64,31.66,31.61,31.66,460025.0,30.0174,30.0363,29.9889,30.0363,460025.0
2022-07-05 15:15:00,31.66,31.67,31.56,31.58,617958.0,30.0363,30.0458,29.9415,29.9604,617958.0
2022-07-05 15:20:00,31.58,31.67,31.58,31.66,835614.0,29.9604,30.0458,29.9604,30.0363,835614.0
2022-07-05 15:25:00,31.67,31.69,31.64,31.66,1202158.0,30.0458,30.0648,30.0174,30.0363,1202158.0
2022-07-05 15:30:00,31.67,31.69,31.63,31.68,753573.0,30.0458,30.0648,30.0079,30.0553,753573.0
2022-07-05 15:35:00,31.68,31.68,31.61,31.64,956421.0,30.0553,30.0553,29.9889,30.0174,956421.0
2022-07-05 15:40:00,31.65,31.67,31.63,31.65,446932.0,30.0269,30.0458,30.0079,30.0269,446932.0
2022-07-05 15:45:00,31.66,31.74,31.64,31.74,641489.0,30.0363,30.1122,30.0174,30.1122,641489.0
2022-07-05 15:50:00,31.73,31.73,31.66,31.71,1861728.0,30.1028,30.1028,30.0363,30.0838,1861728.0
2022-07-05 15:55:00,31.71,31.79,31.68,31.78,3389106.0,30.0838,30.1597,30.0553,30.1502,3389106.0
2022-07-06 09:30:00,31.7,31.85,31.63,31.75,1427132.0,30.0743,30.2166,30.0079,30.1217,1427132.0
2022-07-06 09:35:00,31.75,31.76,31.65,31.65,1169945.0,30.1217,30.1312,30.0269,30.0269,1169945.0
2022-07-06 09:40:00,31.66,31.69,31.6,31.68,806819.0,30.0363,30.0648,29.9794,30.0553,806819.0
2022-07-06 09:45:00,31.68,31.72,31.59,31.63,1178969.0,30.0553,30.0933,29.9699,30.0079,1178969.0
2022-07-06 09:50:00,31.63,31.67,31.52,31.54,1474875.0,30.0079,30.0458,29.9035,29.9225,1474875.0
2022-07-06 09:55:00,31.54,31.58,31.5,31.53,880942.0,29.9225,29.9604,29.8845,29.913,880942.0
2022-07-06 10:00:00,31.52,31.62,31.48,31.57,2424487.0,29.9035,29.9984,29.8656,29.951,2424487.0
2022-07-06 10:05:00,31.57,31.74,31.57,31.71,574774.0,29.951,30.1122,29.951,30.0838,574774.0
2022-07-06 10:10:00,31.71,31.72,31.54,31.57,421713.0,30.0838,30.0933,29.9225,29.951,421713.0
2022-07-06 10:15:00,31.58,31.6,31.52,31.53,803890.0,29.9604,29.9794,29.9035,29.913,803890.0
2022-07-06 10:20:00,31.52,31.63,31.51,31.62,725532.0,29.9035,30.0079,29.894,29.9984,725532.0
2022-07-06 10:25:00,31.62,31.69,31.61,31.67,363993.0,29.9984,30.0648,29.9889,30.0458,363993.0
2022-07-06 10:30:00,31.67,31.68,31.61,31.65,1443296.0,30.0458,30.0553,29.9889,30.0269,1443296.0
2022-07-06 10:35:00,31.65,31.68,31.6,31.62,340992.0,30.0269,30.0553,29.9794,29.9984,340992.0
2022-07-06 10:40:00,31.61,31.62,31.56,31.61,321121.0,29.9889,29.9984,29.9415,29.9889,321121.0
2022-07-06 10:45:00,31.61,31.62,31.5,31.5,326005.0,29.9889,29.9984,29.8845,29.8845,326005.0
2022-07-06 10:50:00,31.5,31.55,31.49,31.52,623663.0,29.8845,29.932,29.8751,29.9035,623663.0
2022-07-06 10:55:00,31.52,31.57,31.49,31.55,155070.0,29.9035,29.951,29.8751,29.932,155070.0
2022-07-06 11:00:00,31.54,31.55,31.43,31.45,257513.0,29.9225,29.932,29.8181,29.8371,257513.0
2022-07-06 11:05:00,31.45,31.47,31.42,31.44,232803.0,29.8371,29.8561,29.8087,29.8276,232803.0
2022-07-06 11:10:00,31.44,31.48,31.41,31.46,130218.0,29.8276,29.8656,29.7992,29.8466,130218.0
2022-07-06 11:15:00,31.46,31.51,31.46,31.48,377495.0,29.8466,29.894,29.8466,29.8656,377495.0
2022-07-06 11:20:00,31.48,31.51,31.46,31.5,155826.0,29.8656,29.894,29.8466,29.8845,155826.0
2022-07-06 11:25:00,31.49,31.49,31.45,31.48,598828.0,29.8751,29.8751,29.8371,29.8656,598828.0
2022-07-06 11:30:00,31.47,31.48,31.39,31.45,427107.0,29.8561,29.8656,29.7802,29.8371,427107.0
2022-07-06 11:35:00,31.45,31.49,31.44,31.48,313947.0,29.8371,29.8751,29.8276,29.8656,313947.0
2022-07-06 11:40:00,31.48,31.48,31.44,31.45,332513.0,29.8656,29.8656,29.8276,29.8371,332513.0
2022-07-06 11:45:00,31.44,31.49,31.42,31.48,388247.0,29.8276,29.8751,29.8087,29.8656,388247.0
2022-07-06 11:50:00,31.48,31.51,31.46,31.48,243415.0,29.8656,29.894,29.8466,29.8656,243415.0
2022-07-06 11:55:00,31.49,31.52,31.47,31.51,288467.0,29.8751,29.9035,29.8561,29.894,288467.0
2022-07-06 12:00:00,31.51,31.51,31.44,31.44,288103.0,29.894,29.894,29.8276,29.8276,288103.0
2022-07-06 12:05:00,31.45,31.48,31.41,31.43,568875.0,29.8371,29.8656,29.7992,29.8181,568875.0
2022-07-06 12:10:00,31.43,31.5,31.42,31.5,195089.0,29.8181,29.8845,29.8087,29.8845,195089.0
2022-07-06 12:15:00,31.5,31.5,31.47,31.49,373872.0,29.8845,29.8845,29.8561,29.8751,373872.0
2022-07-06 12:20:00,31.48,31.51,31.45,31.46,544419.0,29.8656,29.894,29.8371,29.8466,544419.0
2022-07-06 12:25:00,31.46,31.49,31.46,31.49,296032.0,29.8466,29.8751,29.8466,29.8751,296032.0
2022-07-06 12:30:00,31.48,31.49,31.46,31.48,345608.0,29.8656,29.8751,29.8466,29.8656,345608.0
2022-07-06 12:35:00,31.48,31.52,31.48,31.49,221972.0,29.8656,29.9035,29.8656,29.8751,221972.0
2022-07-06 12:40:00,31.49,31.51,31.48,31.51,392343.0,29.8751,29.894,29.8656,29.894,392343.0
2022-07-06 12:45:00,31.51,31.51,31.48,31.5,100809.0,29.894,29.894,29.8656,29.8845,100809.0
2022-07-06 12:50:00,31.5,31.51,31.46,31.49,251179.0,29.8845,29.894,29.8466,29.8751,251179.0
2022-07-06 12:55:00,31.49,31.51,31.47,31.5,125730.0,29.8751,29.894,29.8561,29.8845,125730.0
2022-07-06 13:00:00,31.5,31.55,31.49,31.53,218938.0,29.8845,29.932,29.8751,29.913,218938.0
2022-07-06 13:05:00,31.54,31.59,31.53,31.57,149252.0,29.9225,29.9699,29.913,29.951,149252.0
2022-07-06 13:10:00,31.58,31.58,31.54,31.56,105351.0,29.9604,29.9604,29.9225,29.9415,105351.0
2022-07-06 13:15:00,31.56,31.57,31.54,31.56,120973.0,29.9415,29.951,29.9225,29.9415,120973.0
2022-07-06 13:20:00,31.56,31.57,31.53,31.54,61617.0,29.9415,29.951,29.913,29.9225,61617.0
2022-07-06 13:25:00,31.54,31.55,31.5,31.51,111036.0,29.9225,29.932,29.8845,29.894,111036.0
2022-07-06 13:30:00,31.5,31.51,31.49,31.51,193638.0,29.8845,29.894,29.8751,29.894,193638.0
2022-07-06 13:35:00,31.51,31.53,31.5,31.52,213503.0,29.894,29.913,29.8845,29.9035,213503.0
2022-07-06 13:40:00,31.53,31.54,31.51,31.53,147027.0,29.913,29.9225,29.894,29.913,147027.0
2022-07-06 13:45:00,31.53,31.56,31.52,31.56,97555.0,29.913,29.9415,29.9035,29.9415,97555.0
2022-07-06 13:50:00,31.56,31.57,31.55,31.56,87565.0,29.9415,29.951,29.932,29.9415,87565.0
2022-07-06 13:55:00,31.57,31.59,31.55,31.57,227304.0,29.951,29.9699,29.932,29.951,227304.0
2022-07-06 14:00:00,31.57,31.63,31.52,31.57,694550.0,29.951,30.0079,29.9035,29.951,694550.0
2022-07-06 14:05:00,31.57,31.66,31.56,31.6,466556.0,29.951,30.0363,29.9415,29.9794,466556.0
2022-07-06 14:10:00,31.59,31.6,31.48,31.59,753537.0,29.9699,29.9794,29.8656,29.9699,753537.0
2022-07-06 14:15:00,31.58,31.58,31.51,31.54,210780.0,29.9604,29.9604,29.894,29.9225,210780.0
2022-07-06 14:20:00,31.53,31.58,31.53,31.58,222665.0,29.913,29.9604,29.913,29.9604,222665.0
2022-07-06 14:25:00,31.58,31.68,31.52,31.68,765126.0,29.9604,30.0553,29.9035,30.0553,765126.0
2022-07-06 14:30:00,31.69,31.81,31.66,31.77,498989.0,30.0648,30.1787,30.0363,30.1407,498989.0
2022-07-06 14:35:00,31.77,31.81,31.71,31.78,360071.0,30.1407,30.1787,30.0838,30.1502,360071.0
2022-07-06 14:40:00,31.78,31.87,31.77,31.82,952128.0,30.1502,30.2356,30.1407,30.1881,952128.0
2022-07-06 14:45:00,31.83,31.85,31.76,31.78,455198.0,30.1976,30.2166,30.1312,30.1502,455198.0
2022-07-06 14:50:00,31.77,31.79,31.74,31.77,290754.0,30.1407,30.1597,30.1122,30.1407,290754.0
2022-07-06 14:55:00,31.76,31.79,31.75,31.78,193860.0,30.1312,30.1597,30.1217,30.1502,193860.0
2022-07-06 15:00:00,31.78,31.79,31.7,31.74,317391.0,30.1502,30.1597,30.0743,30.1122,317391.0
2022-07-06 15:05:00,31.74,31.76,31.71,31.76,333700.0,30.1122,30.1312,30.0838,30.1312,333700.0
2022-07-06 15:10:00,31.76,31.82,31.75,31.82,649084.0,30.1312,30.1881,30.1217,30.1881,649084.0
2022-07-06 15:15:00,31.82,31.83,31.79,31.82,562552.0,30.1881,30.1976,30.1597,30.1881,562552.0
2022-07-06 15:20:00,31.82,31.87,31.8,31.86,625145.0,30.1881,30.2356,30.1692,30.2261,625145.0
2022-07-06 15:25:00,31.86,31.86,31.83,31.86,714962.0,30.2261,30.2261,30.1976,30.2261,714962.0
2022-07-06 15:30:00,31.86,31.9,31.83,31.89,707311.0,30.2261,30.264,30.1976,30.2545,707311.0
2022-07-06 15:35:00,31.89,31.95,31.86,31.88,1762396.0,30.2545,30.3115,30.2261,30.2451,1762396.0
2022-07-06 15:40:00,31.87,31.88,31.83,31.86,857026.0,30.2356,30.2451,30.1976,30.2261,857026.0
2022-07-06 15:45:00,31.85,31.85,31.79,31.82,1228831.0,30.2166,30.2166,30.1597,30.1881,1228831.0
2022-07-06 15:50:00,31.82,31.84,31.69,31.71,3109475.0,30.1881,30.2071,30.0648,30.0838,3109475.0
2022-07-06 15:55:00,31.71,31.72,31.67,31.7,3063272.0,30.0838,30.0933,30.0458,30.0743,3063272.0
2022-07-07 09:30:00,31.94,32.19,31.94,32.12,1821034.0,30.302,30.5392,30.302,30.4728,1821034.0
2022-07-07 09:35:00,32.12,32.22,32.08,32.17,1178430.0,30.4728,30.5676,30.4348,30.5202,1178430.0
2022-07-07 09:40:00,32.16,32.24,32.11,32.18,1268919.0,30.5107,30.5866,30.4633,30.5297,1268919.0
2022-07-07 09:45:00,32.18,32.24,32.15,32.23,997696.0,30.5297,30.5866,30.5012,30.5771,997696.0
2022-07-07 09:50:00,32.23,32.24,32.16,32.21,533971.0,30.5771,30.5866,30.5107,30.5581,533971.0
2022-07-07 09:55:00,32.2,32.21,32.07,32.14,347996.0,30.5487,30.5581,30.4253,30.4917,347996.0
2022-07-07 10:00:00,32.14,32.14,32.0,32.03,370188.0,30.4917,30.4917,30.3589,30.3874,370188.0
2022-07-07 10:05:00,32.03,32.07,32.0,32.03,399199.0,30.3874,30.4253,30.3589,30.3874,399199.0
2022-07-07 10:10:00,32.03,32.07,32.01,32.04,415632.0,30.3874,30.4253,30.3684,30.3969,415632.0
2022-07-07 10:15:00,32.04,32.04,31.94,31.95,350496.0,30.3969,30.3969,30.302,30.3115,350496.0
2022-07-07 10:20:00,31.95,32.01,31.93,31.99,312072.0,30.3115,30.3684,30.2925,30.3494,312072.0
2022-07-07 10:25:00,31.99,32.04,31.99,32.03,188557.0,30.3494,30.3969,30.3494,30.3874,188557.0
2022-07-07 10:30:00,32.04,32.1,32.03,32.09,176985.0,30.3969,30.4538,30.3874,30.4443,176985.0
2022-07-07 10:35:00,32.09,32.12,32.05,32.07,290181.0,30.4443,30.4728,30.4063,30.4253,290181.0
2022-07-07 10:40:00,32.07,32.09,32.05,32.05,280208.0,30.4253,30.4443,30.4063,30.4063,280208.0
2022-07-07 10:45:00,32.05,32.11,32.02,32.11,188009.0,30.4063,30.4633,30.3779,30.4633,188009.0
2022-07-07 10:50:00,32.11,32.18,32.09,32.16,247665.0,30.4633,30.5297,30.4443,30.5107,247665.0
2022-07-07 10:55:00,32.17,32.18,32.12,32.13,149802.0,30.5202,30.5297,30.4728,30.4822,149802.0
2022-07-07 11:00:00,32.12,32.2,32.12,32.19,136240.0,30.4728,30.5487,30.4728,30.5392,136240.0
2022-07-07 11:05:00,32.2,32.21,32.16,32.16,154882.0,30.5487,30.5581,30.5107,30.5107,154882.0
2022-07-07 11:10:00,32.16,32.17,32.14,32.16,138985.0,30.5107,30.5202,30.4917,30.5107,138985.0
2022-07-07 11:15:00,32.16,32.17,32.13,32.14,249655.0,30.5107,30.5202,30.4822,30.4917,249655.0
2022-07-07 11:20:00,32.14,32.15,32.09,32.13,284472.0,30.4917,30.5012,30.4443,30.4822,284472.0
2022-07-07 11:25:00,32.14,32.17,32.11,32.11,140496.0,30.4917,30.5202,30.4633,30.4633,140496.0
2022-07-07 11:30:00,32.11,32.12,32.06,32.12,263743.0,30.4633,30.4728,30.4158,30.4728,263743.0
2022-07-07 11:35:00,32.12,32.12,32.09,32.11,153894.0,30.4728,30.4728,30.4443,30.4633,153894.0
2022-07-07 11:40:00,32.11,32.13,32.09,32.09,116386.0,30.4633,30.4822,30.4443,30.4443,116386.0
2022-07-07 11:45:00,32.1,32.11,32.08,32.1,156707.0,30.4538,30.4633,30.4348,30.4538,156707.0
2022-07-07 11:50:00,32.1,32.12,32.08,32.08,300458.0,30.4538,30.4728,30.4348,30.4348,300458.0
2022-07-07 11:55:00,32.09,32.11,32.08,32.1,262437.0,30.4443,30.4633,30.4348,30.4538,262437.0
2022-07-07 12:00:00,32.09,32.13,32.08,32.13,179609.0,30.4443,30.4822,30.4348,30.4822,179609.0
2022-07-07 12:05:00,32.13,32.15,32.11,32.13,3160533.0,30.4822,30.5012,30.4633,30.4822,3160533.0
2022-07-07 12:10:00,32.13,32.15,32.09,32.12,96821.0,30.4822,30.5012,30.4443,30.4728,96821.0
2022-07-07 12:15:00,32.12,32.14,32.11,32.13,144473.0,30.4728,30.4917,30.4633,30.4822,144473.0
2022-07-07 12:20:00,32.12,32.13,32.09,32.09,73691.0,30.4728,30.4822,30.4443,30.4443,73691.0
2022-07-07 12:25:00,32.09,32.1,32.06,32.07,274119.0,30.4443,30.4538,30.4158,30.4253,274119.0
2022-07-07 12:30:00,32.07,32.08,32.04,32.08,311111.0,30.4253,30.4348,30.3969,30.4348,311111.0
2022-07-07 12:35:00,32.08,32.1,32.07,32.09,431051.0,30.4348,30.4538,30.4253,30.4443,431051.0
2022-07-07 12:40:00,32.09,32.1,32.07,32.08,137270.0,30.4443,30.4538,30.4253,30.4348,137270.0
2022-07-07 12:45:00,32.08,32.1,32.03,32.04,635430.0,30.4348,30.4538,30.3874,30.3969,635430.0
2022-07-07 12:50:00,32.04,32.05,32.02,32.03,329835.0,30.3969,30.4063,30.3779,30.3874,329835.0
2022-07-07 12:55:00,32.02,32.06,32.01,32.05,307455.0,30.3779,30.4158,30.3684,30.4063,307455.0
2022-07-07 13:00:00,32.05,32.06,32.01,32.01,139954.0,30.4063,30.4158,30.3684,30.3684,139954.0
2022-07-07 13:05:00,32.01,32.03,31.99,32.01,99289.0,30.3684,30.3874,30.3494,30.3684,99289.0
2022-07-07 13:10:00,32.02,32.02,31.97,31.99,89489.0,30.3779,30.3779,30.3304,30.3494,89489.0
2022-07-07 13:15:00,31.99,32.02,31.98,32.01,93551.0,30.3494,30.3779,30.3399,30.3684,93551.0
2022-07-07 13:20:00,32.01,32.03,31.98,31.99,449501.0,30.3684,30.3874,30.3399,30.3494,449501.0
2022-07-07 13:25:00,31.99,32.0,31.97,31.99,142156.0,30.3494,30.3589,30.3304,30.3494,142156.0
2022-07-07 13:30:00,31.98,32.02,31.97,32.02,113502.0,30.3399,30.3779,30.3304,30.3779,113502.0
2022-07-07 13:35:00,32.02,32.06,32.02,32.05,101033.0,30.3779,30.4158,30.3779,30.4063,101033.0
2022-07-07 13:40:00,32.05,32.06,32.03,32.04,51806.0,30.4063,30.4158,30.3874,30.3969,51806.0
2022-07-07 13:45:00,32.04,32.07,32.03,32.05,123900.0,30.3969,30.4253,30.3874,30.4063,123900.0
2022-07-07 13:50:00,32.04,32.05,32.03,32.05,94952.0,30.3969,30.4063,30.3874,30.4063,94952.0
2022-07-07 13:55:00,32.05,32.06,32.04,32.05,101921.0,30.4063,30.4158,30.3969,30.4063,101921.0
2022-07-07 14:00:00,32.05,32.08,32.04,32.05,431359.0,30.4063,30.4348,30.3969,30.4063,431359.0
2022-07-07 14:05:00,32.06,32.08,32.06,32.07,118539.0,30.4158,30.4348,30.4158,30.4253,118539.0
2022-07-07 14:10:00,32.07,32.09,32.06,32.08,155955.0,30.4253,30.4443,30.4158,30.4348,155955.0
2022-07-07 14:15:00,32.07,32.11,32.06,32.1,201457.0,30.4253,30.4633,30.4158,30.4538,201457.0
2022-07-07 14:20:00,32.11,32.12,32.09,32.11,230405.0,30.4633,30.4728,30.4443,30.4633,230405.0
2022-07-07 14:25:00,32.11,32.13,32.11,32.13,111743.0,30.4633,30.4822,30.4633,30.4822,111743.0
2022-07-07 14:30:00,32.12,32.12,32.09,32.09,161664.0,30.4728,30.4728,30.4443,30.4443,161664.0
2022-07-07 14:35:00,32.09,32.12,32.06,32.11,636391.0,30.4443,30.4728,30.4158,30.4633,636391.0
2022-07-07 14:40:00,32.11,32.11,32.07,32.07,180155.0,30.4633,30.4633,30.4253,30.4253,180155.0
2022-07-07 14:45:00,32.07,32.1,32.07,32.1,79461.0,30.4253,30.4538,30.4253,30.4538,79461.0
2022-07-07 14:50:00,32.1,32.11,32.08,32.09,120760.0,30.4538,30.4633,30.4348,30.4443,120760.0
2022-07-07 14:55:00,32.09,32.14,32.08,32.12,300375.0,30.4443,30.4917,30.4348,30.4728,300375.0
2022-07-07 15:00:00,32.13,32.14,32.11,32.14,171244.0,30.4822,30.4917,30.4633,30.4917,171244.0
2022-07-07 15:05:00,32.14,32.16,32.13,32.15,156491.0,30.4917,30.5107,30.4822,30.5012,156491.0
2022-07-07 15:10:00,32.15,32.19,32.14,32.19,350171.0,30.5012,30.5392,30.4917,30.5392,350171.0
2022-07-07 15:15:00,32.19,32.21,32.18,32.2,168652.0,30.5392,30.5581,30.5297,30.5487,168652.0
2022-07-07 15:20:00,32.2,32.21,32.17,32.19,242016.0,30.5487,30.5581,30.5202,30.5392,242016.0
2022-07-07 15:25:00,32.18,32.19,32.14,32.15,223773.0,30.5297,30.5392,30.4917,30.5012,223773.0
2022-07-07 15:30:00,32.15,32.18,32.14,32.17,268139.0,30.5012,30.5297,30.4917,30.5202,268139.0
2022-07-07 15:35:00,32.17,32.19,32.11,32.13,1075352.0,30.5202,30.5392,30.4633,30.4822,1075352.0
2022-07-07 15:40:00,32.12,32.16,32.12,32.14,720353.0,30.4728,30.5107,30.4728,30.4917,720353.0
2022-07-07 15:45:00,32.13,32.16,32.12,32.15,486791.0,30.4822,30.5107,30.4728,30.5012,486791.0
2022-07-07 15:50:00,32.15,32.17,32.12,32.15,2048887.0,30.5012,30.5202,30.4728,30.5012,2048887.0
2022-07-07 15:55:00,32.14,32.18,32.12,32.16,1765975.0,30.4917,30.5297,30.4728,30.5107,1765975.0
2022-07-08 09:30:00,32.23,32.3,32.19,32.24,717691.0,30.5771,30.6435,30.5392,30.5866,717691.0
2022-07-08 09:35:00,32.23,32.32,32.18,32.29,547890.0,30.5771,30.6625,30.5297,30.634,547890.0
2022-07-08 09:40:00,32.29,32.34,32.22,32.27,369233.0,30.634,30.6815,30.5676,30.6151,369233.0
2022-07-08 09:45:00,32.26,32.32,32.13,32.13,297657.0,30.6056,30.6625,30.4822,30.4822,297657.0
2022-07-08 09:50:00,32.13,32.14,32.04,32.07,976618.0,30.4822,30.4917,30.3969,30.4253,976618.0
2022-07-08 09:55:00,32.07,32.1,32.0,32.03,318394.0,30.4253,30.4538,30.3589,30.3874,318394.0
2022-07-08 10:00:00,32.02,32.03,31.97,32.03,488802.0,30.3779,30.3874,30.3304,30.3874,488802.0
2022-07-08 10:05:00,32.03,32.03,31.95,31.99,353052.0,30.3874,30.3874,30.3115,30.3494,353052.0
2022-07-08 10:10:00,31.99,32.02,31.95,32.0,277875.0,30.3494,30.3779,30.3115,30.3589,277875.0
2022-07-08 10:15:00,32.0,32.05,31.98,32.02,369121.0,30.3589,30.4063,30.3399,30.3779,369121.0
2022-07-08 10:20:00,32.02,32.09,31.99,32.09,209215.0,30.3779,30.4443,30.3494,30.4443,209215.0
2022-07-08 10:25:00,32.1,32.23,32.1,32.2,624444.0,30.4538,30.5771,30.4538,30.5487,624444.0
2022-07-08 10:30:00,32.2,32.23,32.19,32.23,214722.0,30.5487,30.5771,30.5392,30.5771,214722.0
2022-07-08 10:35:00,32.24,32.27,32.22,32.23,212505.0,30.5866,30.6151,30.5676,30.5771,212505.0
2022-07-08 10:40:00,32.24,32.25,32.2,32.24,157496.0,30.5866,30.5961,30.5487,30.5866,157496.0
2022-07-08 10:45:00,32.24,32.28,32.23,32.26,159957.0,30.5866,30.6245,30.5771,30.6056,159957.0
2022-07-08 10:50:00,32.26,32.28,32.2,32.21,594710.0,30.6056,30.6245,30.5487,30.5581,594710.0
2022-07-08 10:55:00,32.21,32.25,32.21,32.23,799160.0,30.5581,30.5961,30.5581,30.5771,799160.0
2022-07-08 11:00:00,32.24,32.26,32.21,32.23,518346.0,30.5866,30.6056,30.5581,30.5771,518346.0
2022-07-08 11:05:00,32.23,32.31,32.22,32.3,270403.0,30.5771,30.653,30.5676,30.6435,270403.0
2022-07-08 11:10:00,32.3,32.32,32.27,32.27,474102.0,30.6435,30.6625,30.6151,30.6151,474102.0
2022-07-08 11:15:00,32.27,32.29,32.23,32.25,104657.0,30.6151,30.634,30.5771,30.5961,104657.0
2022-07-08 11:20:00,32.25,32.29,32.25,32.25,128041.0,30.5961,30.634,30.5961,30.5961,128041.0
2022-07-08 11:25:00,32.26,32.33,32.25,32.27,203245.0,30.6056,30.672,30.5961,30.6151,203245.0
2022-07-08 11:30:00,32.27,32.29,32.23,32.28,166115.0,30.6151,30.634,30.5771,30.6245,166115.0
2022-07-08 11:35:00,32.28,32.28,32.21,32.22,135243.0,30.6245,30.6245,30.5581,30.5676,135243.0
2022-07-08 11:40:00,32.23,32.23,32.17,32.19,200031.0,30.5771,30.5771,30.5202,30.5392,200031.0
2022-07-08 11:45:00,32.2,32.21,32.13,32.16,347709.0,30.5487,30.5581,30.4822,30.5107,347709.0
2022-07-08 11:50:00,32.15,32.2,32.14,32.19,157525.0,30.5012,30.5487,30.4917,30.5392,157525.0
2022-07-08 11:55:00,32.19,32.22,32.18,32.21,172034.0,30.5392,30.5676,30.5297,30.5581,172034.0
2022-07-08 12:00:00,32.21,32.22,32.18,32.19,108043.0,30.5581,30.5676,30.5297,30.5392,108043.0
2022-07-08 12:05:00,32.18,32.19,32.13,32.14,378326.0,30.5297,30.5392,30.4822,30.4917,378326.0
2022-07-08 12:10:00,32.14,32.16,32.12,32.13,164208.0,30.4917,30.5107,30.4728,30.4822,164208.0
2022-07-08 12:15:00,32.12,32.17,32.11,32.16,105188.0,30.4728,30.5202,30.4633,30.5107,105188.0
2022-07-08 12:20:00,32.16,32.18,32.08,32.1,183567.0,30.5107,30.5297,30.4348,30.4538,183567.0
2022-07-08 12:25:00,32.1,32.11,32.07,32.08,284294.0,30.4538,30.4633,30.4253,30.4348,284294.0
2022-07-08 12:30:00,32.07,32.1,32.05,32.06,126990.0,30.4253,30.4538,30.4063,30.4158,126990.0
2022-07-08 12:35:00,32.06,32.09,32.04,32.04,208559.0,30.4158,30.4443,30.3969,30.3969,208559.0
2022-07-08 12:40:00,32.04,32.06,32.01,32.06,157403.0,30.3969,30.4158,30.3684,30.4158,157403.0
2022-07-08 12:45:00,32.06,32.08,32.02,32.08,82272.0,30.4158,30.4348,30.3779,30.4348,82272.0
2022-07-08 12:50:00,32.08,32.08,32.01,32.04,85082.0,30.4348,30.4348,30.3684,30.3969,85082.0
2022-07-08 12:55:00,32.03,32.06,32.02,32.03,111518.0,30.3874,30.4158,30.3779,30.3874,111518.0
2022-07-08 13:00:00,32.02,32.04,31.99,32.01,416564.0,30.3779,30.3969,30.3494,30.3684,416564.0
2022-07-08 13:05:00,32.01,32.06,32.0,32.05,102267.0,30.3684,30.4158,30.3589,30.4063,102267.0
2022-07-08 13:10:00,32.05,32.08,32.05,32.06,143108.0,30.4063,30.4348,30.4063,30.4158,143108.0
2022-07-08 13:15:00,32.05,32.06,32.02,32.03,111875.0,30.4063,30.4158,30.3779,30.3874,111875.0
2022-07-08 13:20:00,32.03,32.05,32.02,32.05,114321.0,30.3874,30.4063,30.3779,30.4063,114321.0
2022-07-08 13:25:00,32.05,32.11,32.03,32.1,213893.0,30.4063,30.4633,30.3874,30.4538,213893.0
2022-07-08 13:30:00,32.1,32.1,32.07,32.09,106576.0,30.4538,30.4538,30.4253,30.4443,106576.0
2022-07-08 13:35:00,32.09,32.1,32.06,32.09,257903.0,30.4443,30.4538,30.4158,30.4443,257903.0
2022-07-08 13:40:00,32.09,32.12,32.09,32.11,216554.0,30.4443,30.4728,30.4443,30.4633,216554.0
2022-07-08 13:45:00,32.11,32.15,32.09,32.14,308568.0,30.4633,30.5012,30.4443,30.4917,308568.0
2022-07-08 13:50:00,32.15,32.16,32.12,32.14,176665.0,30.5012,30.5107,30.4728,30.4917,176665.0
2022-07-08 13:55:00,32.14,32.14,32.08,32.1,88381.0,30.4917,30.4917,30.4348,30.4538,88381.0
2022-07-08 14:00:00,32.11,32.13,32.08,32.12,103374.0,30.4633,30.4822,30.4348,30.4728,103374.0
2022-07-08 14:05:00,32.12,32.16,32.11,32.15,252914.0,30.4728,30.5107,30.4633,30.5012,252914.0
2022-07-08 14:10:00,32.15,32.16,32.13,32.15,58857.0,30.5012,30.5107,30.4822,30.5012,58857.0
2022-07-08 14:15:00,32.15,32.16,32.14,32.15,209998.0,30.5012,30.5107,30.4917,30.5012,209998.0
2022-07-08 14:20:00,32.16,32.19,32.15,32.17,165697.0,30.5107,30.5392,30.5012,30.5202,165697.0
2022-07-08 14:25:00,32.17,32.2,32.16,32.2,79405.0,30.5202,30.5487,30.5107,30.5487,79405.0
2022-07-08 14:30:00,32.2,32.22,32.19,32.22,160028.0,30.5487,30.5676,30.5392,30.5676,160028.0
2022-07-08 14:35:00,32.22,32.24,32.2,32.22,387147.0,30.5676,30.5866,30.5487,30.5676,387147.0
2022-07-08 14:40:00,32.23,32.27,32.21,32.26,197316.0,30.5771,30.6151,30.5581,30.6056,197316.0
2022-07-08 14:45:00,32.27,32.27,32.23,32.25,93867.0,30.6151,30.6151,30.5771,30.5961,93867.0
2022-07-08 14:50:00,32.25,32.26,32.2,32.2,166048.0,30.5961,30.6056,30.5487,30.5487,166048.0
2022-07-08 14:55:00,32.2,32.26,32.19,32.26,216836.0,30.5487,30.6056,30.5392,30.6056,216836.0
2022-07-08 15:00:00,32.26,32.29,32.23,32.27,244113.0,30.6056,30.634,30.5771,30.6151,244113.0
2022-07-08 15:05:00,32.27,32.28,32.22,32.23,379624.0,30.6151,30.6245,30.5676,30.5771,379624.0
2022-07-08 15:10:00,32.23,32.29,32.22,32.28,159673.0,30.5771,30.634,30.5676,30.6245,159673.0
2022-07-08 15:15:00,32.28,32.28,32.24,32.26,149683.0,30.6245,30.6245,30.5866,30.6056,149683.0
2022-07-08 15:20:00,32.26,32.28,32.25,32.25,138521.0,30.6056,30.6245,30.5961,30.5961,138521.0
2022-07-08 15:25:00,32.25,32.26,32.23,32.23,208440.0,30.5961,30.6056,30.5771,30.5771,208440.0
2022-07-08 15:30:00,32.23,32.25,32.18,32.2,346877.0,30.5771,30.5961,30.5297,30.5487,346877.0
2022-07-08 15:35:00,32.2,32.23,32.18,32.19,289171.0,30.5487,30.5771,30.5297,30.5392,289171.0
2022-07-08 15:40:00,32.19,32.22,32.18,32.22,384409.0,30.5392,30.5676,30.5297,30.5676,384409.0
2022-07-08 15:45:00,32.21,32.22,32.16,32.18,1068317.0,30.5581,30.5676,30.5107,30.5297,1068317.0
2022-07-08 15:50:00,32.17,32.19,32.11,32.13,2459206.0,30.5202,30.5392,30.4633,30.4822,2459206.0
2022-07-08 15:55:00,32.13,32.15,32.07,32.09,1921597.0,30.4822,30.5012,30.4253,30.4443,1921597.0
2022-07-11 09:30:00,31.9,31.98,31.8,31.97,779540.0,30.264,30.3399,30.1692,30.3304,779540.0
2022-07-11 09:35:00,31.96,31.96,31.82,31.83,908853.0,30.321,30.321,30.1881,30.1976,908853.0
2022-07-11 09:40:00,31.83,31.85,31.78,31.84,1364107.0,30.1976,30.2166,30.1502,30.2071,1364107.0
2022-07-11 09:45:00,31.83,31.83,31.73,31.79,591601.0,30.1976,30.1976,30.1028,30.1597,591601.0
2022-07-11 09:50:00,31.79,31.92,31.76,31.91,429892.0,30.1597,30.283,30.1312,30.2735,429892.0
2022-07-11 09:55:00,31.91,32.02,31.9,31.99,551529.0,30.2735,30.3779,30.264,30.3494,551529.0
2022-07-11 10:00:00,31.99,32.01,31.95,32.0,1306747.0,30.3494,30.3684,30.3115,30.3589,1306747.0
2022-07-11 10:05:00,32.0,32.03,31.95,31.96,399090.0,30.3589,30.3874,30.3115,30.321,399090.0
2022-07-11 10:10:00,31.96,32.06,31.96,31.98,324249.0,30.321,30.4158,30.321,30.3399,324249.0
2022-07-11 10:15:00,31.97,32.03,31.92,31.93,639324.0,30.3304,30.3874,30.283,30.2925,639324.0
2022-07-11 10:20:00,31.93,31.93,31.88,31.92,301412.0,30.2925,30.2925,30.2451,30.283,301412.0
2022-07-11 10:25:00,31.92,31.94,31.85,31.89,311849.0,30.283,30.302,30.2166,30.2545,311849.0
2022-07-11 10:30:00,31.88,31.91,31.84,31.85,224094.0,30.2451,30.2735,30.2071,30.2166,224094.0
2022-07-11 10:35:00,31.85,31.93,31.83,31.9,253534.0,30.2166,30.2925,30.1976,30.264,253534.0
2022-07-11 10:40:00,31.9,31.94,31.85,31.88,717162.0,30.264,30.302,30.2166,30.2451,717162.0
2022-07-11 10:45:00,31.88,31.91,31.86,31.89,222685.0,30.2451,30.2735,30.2261,30.2545,222685.0
2022-07-11 10:50:00,31.89,31.89,31.85,31.87,349641.0,30.2545,30.2545,30.2166,30.2356,349641.0
2022-07-11 10:55:00,31.87,31.88,31.78,31.79,444648.0,30.2356,30.2451,30.1502,30.1597,444648.0
2022-07-11 11:00:00,31.78,31.82,31.77,31.8,286318.0,30.1502,30.1881,30.1407,30.1692,286318.0
2022-07-11 11:05:00,31.8,31.83,31.78,31.82,122727.0,30.1692,30.1976,30.1502,30.1881,122727.0
2022-07-11 11:10:00,31.81,31.86,31.79,31.82,176715.0,30.1787,30.2261,30.1597,30.1881,176715.0
2022-07-11 11:15:00,31.82,31.85,31.8,31.81,165624.0,30.1881,30.2166,30.1692,30.1787,165624.0
2022-07-11 11:20:00,31.81,31.85,31.79,31.8,222604.0,30.1787,30.2166,30.1597,30.1692,222604.0
2022-07-11 11:25:00,31.8,31.86,31.79,31.85,161058.0,30.1692,30.2261,30.1597,30.2166,161058.0
2022-07-11 11:30:00,31.85,31.87,31.82,31.86,131383.0,30.2166,30.2356,30.1881,30.2261,131383.0
2022-07-11 11:35:00,31.85,31.88,31.81,31.84,257941.0,30.2166,30.2451,30.1787,30.2071,257941.0
2022-07-11 11:40:00,31.83,31.84,31.78,31.82,302055.0,30.1976,30.2071,30.1502,30.1881,302055.0
2022-07-11 11:45:00,31.82,31.83,31.8,31.81,235116.0,30.1881,30.1976,30.1692,30.1787,235116.0
2022-07-11 11:50:00,31.81,31.82,31.78,31.81,381599.0,30.1787,30.1881,30.1502,30.1787,381599.0
2022-07-11 11:55:00,31.81,31.83,31.8,31.82,228070.0,30.1787,30.1976,30.1692,30.1881,228070.0
2022-07-11 12:00:00,31.82,31.84,31.79,31.8,341109.0,30.1881,30.2071,30.1597,30.1692,341109.0
2022-07-11 12:05:00,31.8,31.81,31.77,31.81,443888.0,30.1692,30.1787,30.1407,30.1787,443888.0
2022-07-11 12:10:00,31.8,31.82,31.79,31.8,246680.0,30.1692,30.1881,30.1597,30.1692,246680.0
2022-07-11 12:15:00,31.81,31.84,31.8,31.82,143780.0,30.1787,30.2071,30.1692,30.1881,143780.0
2022-07-11 12:20:00,31.82,31.82,31.77,31.8,310514.0,30.1881,30.1881,30.1407,30.1692,310514.0
2022-07-11 12:25:00,31.8,31.81,31.78,31.81,267173.0,30.1692,30.1787,30.1502,30.1787,267173.0
2022-07-11 12:30:00,31.81,31.83,31.8,31.82,276418.0,30.1787,30.1976,30.1692,30.1881,276418.0
2022-07-11 12:35:00,31.82,31.87,31.81,31.86,199875.0,30.1881,30.2356,30.1787,30.2261,199875.0
2022-07-11 12:40:00,31.87,31.87,31.84,31.86,132650.0,30.2356,30.2356,30.2071,30.2261,132650.0
2022-07-11 12:45:00,31.87,31.87,31.84,31.85,110025.0,30.2356,30.2356,30.2071,30.2166,110025.0
2022-07-11 12:50:00,31.85,31.86,31.82,31.85,122278.0,30.2166,30.2261,30.1881,30.2166,122278.0
2022-07-11 12:55:00,31.85,31.89,31.85,31.87,260733.0,30.2166,30.2545,30.2166,30.2356,260733.0
2022-07-11 13:00:00,31.87,31.94,31.86,31.9,299092.0,30.2356,30.302,30.2261,30.264,299092.0
2022-07-11 13:05:00,31.9,31.95,31.88,31.94,165892.0,30.264,30.3115,30.2451,30.302,165892.0
2022-07-11 13:10:00,31.94,31.95,31.93,31.93,95662.0,30.302,30.3115,30.2925,30.2925,95662.0
2022-07-11 13:15:00,31.93,31.95,31.92,31.94,167453.0,30.2925,30.3115,30.283,30.302,167453.0
2022-07-11 13:20:00,31.93,31.95,31.92,31.95,54796.0,30.2925,30.3115,30.283,30.3115,54796.0
2022-07-11 13:25:00,31.95,31.96,31.94,31.95,57288.0,30.3115,30.321,30.302,30.3115,57288.0
2022-07-11 13:30:00,31.96,32.0,31.95,31.98,209214.0,30.321,30.3589,30.3115,30.3399,209214.0
2022-07-11 13:35:00,31.98,31.99,31.96,31.98,52690.0,30.3399,30.3494,30.321,30.3399,52690.0
2022-07-11 13:40:00,31.98,31.99,31.95,31.96,125551.0,30.3399,30.3494,30.3115,30.321,125551.0
2022-07-11 13:45:00,31.96,31.97,31.93,31.94,150129.0,30.321,30.3304,30.2925,30.302,150129.0
2022-07-11 13:50:00,31.94,31.97,31.92,31.97,92589.0,30.302,30.3304,30.283,30.3304,92589.0
2022-07-11 13:55:00,31.96,31.97,31.95,31.95,106317.0,30.321,30.3304,30.3115,30.3115,106317.0
2022-07-11 14:00:00,31.95,31.95,31.91,31.93,127641.0,30.3115,30.3115,30.2735,30.2925,127641.0
2022-07-11 14:05:00,31.92,31.94,31.88,31.89,240552.0,30.283,30.302,30.2451,30.2545,240552.0
2022-07-11 14:10:00,31.89,31.9,31.86,31.87,360827.0,30.2545,30.264,30.2261,30.2356,360827.0
2022-07-11 14:15:00,31.88,31.9,31.84,31.88,358613.0,30.2451,30.264,30.2071,30.2451,358613.0
2022-07-11 14:20:00,31.88,31.9,31.86,31.88,95457.0,30.2451,30.264,30.2261,30.2451,95457.0
2022-07-11 14:25:00,31.88,31.88,31.85,31.87,123504.0,30.2451,30.2451,30.2166,30.2356,123504.0
2022-07-11 14:30:00,31.86,31.88,31.86,31.87,212402.0,30.2261,30.2451,30.2261,30.2356,212402.0
2022-07-11 14:35:00,31.87,31.89,31.86,31.87,319944.0,30.2356,30.2545,30.2261,30.2356,319944.0
2022-07-11 14:40:00,31.88,31.92,31.87,31.91,213211.0,30.2451,30.283,30.2356,30.2735,213211.0
2022-07-11 14:45:00,31.91,31.92,31.88,31.88,248565.0,30.2735,30.283,30.2451,30.2451,248565.0
2022-07-11 14:50:00,31.89,31.89,31.83,31.84,477133.0,30.2545,30.2545,30.1976,30.2071,477133.0
2022-07-11 14:55:00,31.84,31.86,31.82,31.83,176985.0,30.2071,30.2261,30.1881,30.1976,176985.0
2022-07-11 15:00:00,31.82,31.83,31.76,31.78,321686.0,30.1881,30.1976,30.1312,30.1502,321686.0
2022-07-11 15:05:00,31.77,31.81,31.76,31.78,462236.0,30.1407,30.1787,30.1312,30.1502,462236.0
2022-07-11 15:10:00,31.78,31.8,31.76,31.79,349839.0,30.1502,30.1692,30.1312,30.1597,349839.0
2022-07-11 15:15:00,31.79,31.79,31.75,31.77,517896.0,30.1597,30.1597,30.1217,30.1407,517896.0
2022-07-11 15:20:00,31.77,31.78,31.75,31.76,290787.0,30.1407,30.1502,30.1217,30.1312,290787.0
2022-07-11 15:25:00,31.77,31.79,31.76,31.78,180295.0,30.1407,30.1597,30.1312,30.1502,180295.0
2022-07-11 15:30:00,31.78,31.81,31.77,31.79,226015.0,30.1502,30.1787,30.1407,30.1597,226015.0
2022-07-11 15:35:00,31.79,31.8,31.77,31.8,413890.0,30.1597,30.1692,30.1407,30.1692,413890.0
2022-07-11 15:40:00,31.8,31.82,31.77,31.77,620900.0,30.1692,30.1881,30.1407,30.1407,620900.0
2022-07-11 15:45:00,31.77,31.82,31.76,31.8,850677.0,30.1407,30.1881,30.1312,30.1692,850677.0
2022-07-11 15:50:00,31.8,31.81,31.77,31.81,1492689.0,30.1692,30.1787,30.1407,30.1787,1492689.0
2022-07-11 15:55:00,31.81,31.83,31.78,31.83,1977080.0,30.1787,30.1976,30.1502,30.1976,1977080.0
2022-07-12 09:30:00,31.59,31.75,31.56,31.62,937502.0,29.9699,30.1217,29.9415,29.9984,937502.0
2022-07-12 09:35:00,31.63,31.84,31.62,31.81,644275.0,30.0079,30.2071,29.9984,30.1787,644275.0
2022-07-12 09:40:00,31.81,31.91,31.81,31.9,617546.0,30.1787,30.2735,30.1787,30.264,617546.0
2022-07-12 09:45:00,31.89,31.98,31.89,31.9,735857.0,30.2545,30.3399,30.2545,30.264,735857.0
2022-07-12 09:50:00,31.9,32.0,31.89,31.99,456176.0,30.264,30.3589,30.2545,30.3494,456176.0
2022-07-12 09:55:00,31.99,32.04,31.95,31.98,551305.0,30.3494,30.3969,30.3115,30.3399,551305.0
2022-07-12 10:00:00,31.97,31.97,31.88,31.9,986174.0,30.3304,30.3304,30.2451,30.264,986174.0
2022-07-12 10:05:00,31.9,31.98,31.89,31.91,1326446.0,30.264,30.3399,30.2545,30.2735,1326446.0
2022-07-12 10:10:00,31.91,31.99,31.89,31.95,484121.0,30.2735,30.3494,30.2545,30.3115,484121.0
2022-07-12 10:15:00,31.96,32.0,31.92,31.99,365441.0,30.321,30.3589,30.283,30.3494,365441.0
2022-07-12 10:20:00,31.99,32.02,31.98,31.99,306250.0,30.3494,30.3779,30.3399,30.3494,306250.0
2022-07-12 10:25:00,31.99,32.0,31.92,31.94,309395.0,30.3494,30.3589,30.283,30.302,309395.0
2022-07-12 10:30:00,31.95,32.0,31.94,31.99,382449.0,30.3115,30.3589,30.302,30.3494,382449.0
2022-07-12 10:35:00,31.98,32.02,31.97,31.99,292077.0,30.3399,30.3779,30.3304,30.3494,292077.0
2022-07-12 10:40:00,31.99,32.04,31.97,32.02,412741.0,30.3494,30.3969,30.3304,30.3779,412741.0
2022-07-12 10:45:00,32.03,32.06,31.97,32.0,337867.0,30.3874,30.4158,30.3304,30.3589,337867.0
2022-07-12 10:50:00,32.0,32.01,31.96,31.99,435295.0,30.3589,30.3684,30.321,30.3494,435295.0
2022-07-12 10:55:00,31.99,32.04,31.97,32.02,233491.0,30.3494,30.3969,30.3304,30.3779,233491.0
2022-07-12 11:00:00,32.03,32.06,32.0,32.02,348404.0,30.3874,30.4158,30.3589,30.3779,348404.0
2022-07-12 11:05:00,32.02,32.04,31.99,32.04,366190.0,30.3779,30.3969,30.3494,30.3969,366190.0
2022-07-12 11:10:00,32.05,32.13,32.04,32.12,471754.0,30.4063,30.4822,30.3969,30.4728,471754.0
2022-07-12 11:15:00,32.13,32.14,32.05,32.09,447863.0,30.4822,30.4917,30.4063,30.4443,447863.0
2022-07-12 11:20:00,32.1,32.17,32.1,32.16,453970.0,30.4538,30.5202,30.4538,30.5107,453970.0
2022-07-12 11:25:00,32.16,32.19,32.13,32.19,502845.0,30.5107,30.5392,30.4822,30.5392,502845.0
2022-07-12 11:30:00,32.19,32.2,32.14,32.16,275953.0,30.5392,30.5487,30.4917,30.5107,275953.0
2022-07-12 11:35:00,32.16,32.18,32.13,32.16,481702.0,30.5107,30.5297,30.4822,30.5107,481702.0
2022-07-12 11:40:00,32.15,32.17,32.12,32.16,428523.0,30.5012,30.5202,30.4728,30.5107,428523.0
2022-07-12 11:45:00,32.16,32.18,32.14,32.17,428728.0,30.5107,30.5297,30.4917,30.5202,428728.0
2022-07-12 11:50:00,32.17,32.18,32.15,32.16,375412.0,30.5202,30.5297,30.5012,30.5107,375412.0
2022-07-12 11:55:00,32.16,32.17,32.12,32.13,629002.0,30.5107,30.5202,30.4728,30.4822,629002.0
2022-07-12 12:00:00,32.14,32.17,32.13,32.16,211266.0,30.4917,30.5202,30.4822,30.5107,211266.0
2022-07-12 12:05:00,32.16,32.18,32.11,32.12,330101.0,30.5107,30.5297,30.4633,30.4728,330101.0
2022-07-12 12:10:00,32.12,32.15,32.11,32.15,157566.0,30.4728,30.5012,30.4633,30.5012,157566.0
2022-07-12 12:15:00,32.15,32.16,32.09,32.11,226809.0,30.5012,30.5107,30.4443,30.4633,226809.0
2022-07-12 12:20:00,32.11,32.13,32.09,32.12,219963.0,30.4633,30.4822,30.4443,30.4728,219963.0
2022-07-12 12:25:00,32.12,32.14,32.11,32.13,192678.0,30.4728,30.4917,30.4633,30.4822,192678.0
2022-07-12 12:30:00,32.14,32.17,32.12,32.17,149218.0,30.4917,30.5202,30.4728,30.5202,149218.0
2022-07-12 12:35:00,32.17,32.19,32.16,32.18,232076.0,30.5202,30.5392,30.5107,30.5297,232076.0
2022-07-12 12:40:00,32.18,32.19,32.16,32.17,166787.0,30.5297,30.5392,30.5107,30.5202,166787.0
2022-07-12 12:45:00,32.17,32.18,32.15,32.16,157152.0,30.5202,30.5297,30.5012,30.5107,157152.0
2022-07-12 12:50:00,32.16,32.16,32.12,32.13,143935.0,30.5107,30.5107,30.4728,30.4822,143935.0
2022-07-12 12:55:00,32.14,32.16,32.11,32.16,134753.0,30.4917,30.5107,30.4633,30.5107,134753.0
2022-07-12 13:00:00,32.16,32.19,32.09,32.11,376115.0,30.5107,30.5392,30.4443,30.4633,376115.0
2022-07-12 13:05:00,32.12,32.14,32.09,32.1,432381.0,30.4728,30.4917,30.4443,30.4538,432381.0
2022-07-12 13:10:00,32.1,32.11,32.06,32.07,131362.0,30.4538,30.4633,30.4158,30.4253,131362.0
2022-07-12 13:15:00,32.07,32.09,32.05,32.05,346576.0,30.4253,30.4443,30.4063,30.4063,346576.0
2022-07-12 13:20:00,32.05,32.06,32.04,32.06,210059.0,30.4063,30.4158,30.3969,30.4158,210059.0
2022-07-12 13:25:00,32.05,32.07,32.03,32.07,191817.0,30.4063,30.4253,30.3874,30.4253,191817.0
2022-07-12 13:30:00,32.07,32.09,32.06,32.08,203889.0,30.4253,30.4443,30.4158,30.4348,203889.0
2022-07-12 13:35:00,32.08,32.09,32.06,32.07,182731.0,30.4348,30.4443,30.4158,30.4253,182731.0
2022-07-12 13:40:00,32.08,32.1,32.06,32.08,178610.0,30.4348,30.4538,30.4158,30.4348,178610.0
2022-07-12 13:45:00,32.08,32.08,32.05,32.06,115606.0,30.4348,30.4348,30.4063,30.4158,115606.0
2022-07-12 13:50:00,32.06,32.1,32.06,32.09,130404.0,30.4158,30.4538,30.4158,30.4443,130404.0
2022-07-12 13:55:00,32.09,32.11,32.07,32.08,133813.0,30.4443,30.4633,30.4253,30.4348,133813.0
2022-07-12 14:00:00,32.08,32.09,32.02,32.04,262357.0,30.4348,30.4443,30.3779,30.3969,262357.0
2022-07-12 14:05:00,32.03,32.04,32.01,32.04,375795.0,30.3874,30.3969,30.3684,30.3969,375795.0
2022-07-12 14:10:00,32.04,32.06,32.03,32.04,323594.0,30.3969,30.4158,30.3874,30.3969,323594.0
2022-07-12 14:15:00,32.04,32.05,32.02,32.05,309155.0,30.3969,30.4063,30.3779,30.4063,309155.0
2022-07-12 14:20:00,32.04,32.05,32.0,32.01,264478.0,30.3969,30.4063,30.3589,30.3684,264478.0
2022-07-12 14:25:00,32.0,32.02,31.98,32.0,337103.0,30.3589,30.3779,30.3399,30.3589,337103.0
2022-07-12 14:30:00,32.0,32.02,31.96,31.98,230325.0,30.3589,30.3779,30.321,30.3399,230325.0
2022-07-12 14:35:00,31.97,32.0,31.96,31.97,316173.0,30.3304,30.3589,30.321,30.3304,316173.0
2022-07-12 14:40:00,31.97,31.98,31.96,31.96,246712.0,30.3304,30.3399,30.321,30.321,246712.0
2022-07-12 14:45:00,31.96,31.97,31.94,31.95,922478.0,30.321,30.3304,30.302,30.3115,922478.0
2022-07-12 14:50:00,31.94,31.95,31.9,31.91,226357.0,30.302,30.3115,30.264,30.2735,226357.0
2022-07-12 14:55:00,31.91,31.92,31.87,31.89,339130.0,30.2735,30.283,30.2356,30.2545,339130.0
2022-07-12 15:00:00,31.89,31.89,31.77,31.78,596514.0,30.2545,30.2545,30.1407,30.1502,596514.0
2022-07-12 15:05:00,31.78,31.81,31.74,31.75,359534.0,30.1502,30.1787,30.1122,30.1217,359534.0
2022-07-12 15:10:00,31.75,31.78,31.72,31.78,395559.0,30.1217,30.1502,30.0933,30.1502,395559.0
2022-07-12 15:15:00,31.78,31.78,31.73,31.76,333712.0,30.1502,30.1502,30.1028,30.1312,333712.0
2022-07-12 15:20:00,31.75,31.77,31.66,31.68,611014.0,30.1217,30.1407,30.0363,30.0553,611014.0
2022-07-12 15:25:00,31.68,31.72,31.67,31.68,514718.0,30.0553,30.0933,30.0458,30.0553,514718.0
2022-07-12 15:30:00,31.68,31.7,31.62,31.63,907281.0,30.0553,30.0743,29.9984,30.0079,907281.0
2022-07-12 15:35:00,31.63,31.63,31.55,31.58,938200.0,30.0079,30.0079,29.932,29.9604,938200.0
2022-07-12 15:40:00,31.59,31.62,31.56,31.61,1256371.0,29.9699,29.9984,29.9415,29.9889,1256371.0
2022-07-12 15:45:00,31.61,31.65,31.6,31.61,782638.0,29.9889,30.0269,29.9794,29.9889,782638.0
2022-07-12 15:50:00,31.61,31.66,31.59,31.64,2331394.0,29.9889,30.0363,29.9699,30.0174,2331394.0
2022-07-12 15:55:00,31.64,31.65,31.6,31.64,2640354.0,30.0174,30.0269,29.9794,30.0174,2640354.0
2022-07-13 09:30:00,31.28,31.29,31.16,31.22,1448371.0,29.6758,29.6853,29.562,29.6189,1448371.0
2022-07-13 09:35:00,31.21,31.3,31.14,31.29,1260861.0,29.6094,29.6948,29.543,29.6853,1260861.0
2022-07-13 09:40:00,31.29,31.35,31.24,31.26,835188.0,29.6853,29.7422,29.6379,29.6569,835188.0
2022-07-13 09:45:00,31.26,31.29,31.15,31.27,934916.0,29.6569,29.6853,29.5525,29.6663,934916.0
2022-07-13 09:50:00,31.27,31.29,31.21,31.23,1120160.0,29.6663,29.6853,29.6094,29.6284,1120160.0
2022-07-13 09:55:00,31.24,31.25,31.16,31.21,557598.0,29.6379,29.6474,29.562,29.6094,557598.0
2022-07-13 10:00:00,31.21,31.24,31.09,31.14,956436.0,29.6094,29.6379,29.4956,29.543,956436.0
2022-07-13 10:05:00,31.14,31.2,31.1,31.13,302898.0,29.543,29.5999,29.5051,29.5335,302898.0
2022-07-13 10:10:00,31.13,31.14,31.03,31.05,657088.0,29.5335,29.543,29.4387,29.4576,657088.0
2022-07-13 10:15:00,31.05,31.07,31.0,31.03,558710.0,29.4576,29.4766,29.4102,29.4387,558710.0
2022-07-13 10:20:00,31.02,31.03,30.95,30.99,593495.0,29.4292,29.4387,29.3628,29.4007,593495.0
2022-07-13 10:25:00,30.98,31.1,30.98,31.1,724924.0,29.3912,29.5051,29.3912,29.5051,724924.0
2022-07-13 10:30:00,31.09,31.22,31.08,31.2,818969.0,29.4956,29.6189,29.4861,29.5999,818969.0
2022-07-13 10:35:00,31.2,31.26,31.16,31.2,433865.0,29.5999,29.6569,29.562,29.5999,433865.0
2022-07-13 10:40:00,31.2,31.24,31.16,31.24,603762.0,29.5999,29.6379,29.562,29.6379,603762.0
2022-07-13 10:45:00,31.25,31.27,31.18,31.23,553282.0,29.6474,29.6663,29.581,29.6284,553282.0
2022-07-13 10:50:00,31.23,31.31,31.22,31.26,1131413.0,29.6284,29.7043,29.6189,29.6569,1131413.0
2022-07-13 10:55:00,31.25,31.29,31.25,31.26,613968.0,29.6474,29.6853,29.6474,29.6569,613968.0
2022-07-13 11:00:00,31.27,31.27,31.2,31.24,193426.0,29.6663,29.6663,29.5999,29.6379,193426.0
2022-07-13 11:05:00,31.24,31.37,31.24,31.33,652173.0,29.6379,29.7612,29.6379,29.7233,652173.0
2022-07-13 11:10:00,31.32,31.38,31.32,31.37,609180.0,29.7138,29.7707,29.7138,29.7612,609180.0
2022-07-13 11:15:00,31.37,31.38,31.29,31.3,176822.0,29.7612,29.7707,29.6853,29.6948,176822.0
2022-07-13 11:20:00,31.31,31.34,31.3,31.31,313398.0,29.7043,29.7328,29.6948,29.7043,313398.0
2022-07-13 11:25:00,31.31,31.31,31.22,31.24,241310.0,29.7043,29.7043,29.6189,29.6379,241310.0
2022-07-13 11:30:00,31.23,31.26,31.21,31.22,186337.0,29.6284,29.6569,29.6094,29.6189,186337.0
2022-07-13 11:35:00,31.22,31.24,31.16,31.18,451040.0,29.6189,29.6379,29.562,29.581,451040.0
2022-07-13 11:40:00,31.19,31.24,31.17,31.21,261897.0,29.5904,29.6379,29.5715,29.6094,261897.0
2022-07-13 11:45:00,31.21,31.24,31.19,31.24,266643.0,29.6094,29.6379,29.5904,29.6379,266643.0
2022-07-13 11:50:00,31.24,31.32,31.23,31.28,243631.0,29.6379,29.7138,29.6284,29.6758,243631.0
2022-07-13 11:55:00,31.27,31.29,31.24,31.25,260478.0,29.6663,29.6853,29.6379,29.6474,260478.0
2022-07-13 12:00:00,31.25,31.29,31.22,31.29,214786.0,29.6474,29.6853,29.6189,29.6853,214786.0
2022-07-13 12:05:00,31.29,31.35,31.28,31.34,200707.0,29.6853,29.7422,29.6758,29.7328,200707.0
2022-07-13 12:10:00,31.34,31.34,31.26,31.28,260962.0,29.7328,29.7328,29.6569,29.6758,260962.0
2022-07-13 12:15:00,31.28,31.31,31.27,31.31,327463.0,29.6758,29.7043,29.6663,29.7043,327463.0
2022-07-13 12:20:00,31.31,31.34,31.26,31.34,536388.0,29.7043,29.7328,29.6569,29.7328,536388.0
2022-07-13 12:25:00,31.34,31.4,31.33,31.38,161721.0,29.7328,29.7897,29.7233,29.7707,161721.0
2022-07-13 12:30:00,31.38,31.43,31.35,31.43,686507.0,29.7707,29.8181,29.7422,29.8181,686507.0
2022-07-13 12:35:00,31.42,31.43,31.38,31.43,395480.0,29.8087,29.8181,29.7707,29.8181,395480.0
2022-07-13 12:40:00,31.43,31.44,31.38,31.42,602641.0,29.8181,29.8276,29.7707,29.8087,602641.0
2022-07-13 12:45:00,31.42,31.44,31.4,31.43,160456.0,29.8087,29.8276,29.7897,29.8181,160456.0
2022-07-13 12:50:00,31.43,31.45,31.39,31.44,590742.0,29.8181,29.8371,29.7802,29.8276,590742.0
2022-07-13 12:55:00,31.44,31.45,31.4,31.44,176162.0,29.8276,29.8371,29.7897,29.8276,176162.0
2022-07-13 13:00:00,31.45,31.55,31.4,31.5,1176037.0,29.8371,29.932,29.7897,29.8845,1176037.0
2022-07-13 13:05:00,31.51,31.53,31.45,31.47,937383.0,29.894,29.913,29.8371,29.8561,937383.0
2022-07-13 13:10:00,31.47,31.52,31.46,31.51,286825.0,29.8561,29.9035,29.8466,29.894,286825.0
2022-07-13 13:15:00,31.52,31.53,31.41,31.43,814712.0,29.9035,29.913,29.7992,29.8181,814712.0
2022-07-13 13:20:00,31.42,31.46,31.39,31.46,222083.0,29.8087,29.8466,29.7802,29.8466,222083.0
2022-07-13 13:25:00,31.46,31.46,31.42,31.45,271403.0,29.8466,29.8466,29.8087,29.8371,271403.0
2022-07-13 13:30:00,31.45,31.45,31.39,31.42,266901.0,29.8371,29.8371,29.7802,29.8087,266901.0
2022-07-13 13:35:00,31.42,31.42,31.36,31.36,228538.0,29.8087,29.8087,29.7517,29.7517,228538.0
2022-07-13 13:40:00,31.36,31.42,31.35,31.42,1177017.0,29.7517,29.8087,29.7422,29.8087,1177017.0
2022-07-13 13:45:00,31.42,31.46,31.4,31.44,317264.0,29.8087,29.8466,29.7897,29.8276,317264.0
2022-07-13 13:50:00,31.45,31.46,31.42,31.42,183109.0,29.8371,29.8466,29.8087,29.8087,183109.0
2022-07-13 13:55:00,31.42,31.44,31.4,31.44,155446.0,29.8087,29.8276,29.7897,29.8276,155446.0
2022-07-13 14:00:00,31.44,31.44,31.24,31.25,765144.0,29.8276,29.8276,29.6379,29.6474,765144.0
2022-07-13 14:05:00,31.24,31.3,31.23,31.26,507651.0,29.6379,29.6948,29.6284,29.6569,507651.0
2022-07-13 14:10:00,31.26,31.33,31.25,31.32,293776.0,29.6569,29.7233,29.6474,29.7138,293776.0
2022-07-13 14:15:00,31.32,31.33,31.24,31.3,556111.0,29.7138,29.7233,29.6379,29.6948,556111.0
2022-07-13 14:20:00,31.3,31.36,31.28,31.35,158366.0,29.6948,29.7517,29.6758,29.7422,158366.0
2022-07-13 14:25:00,31.35,31.39,31.31,31.39,282296.0,29.7422,29.7802,29.7043,29.7802,282296.0
2022-07-13 14:30:00,31.38,31.46,31.37,31.45,669250.0,29.7707,29.8466,29.7612,29.8371,669250.0
2022-07-13 14:35:00,31.45,31.47,31.42,31.46,306328.0,29.8371,29.8561,29.8087,29.8466,306328.0
2022-07-13 14:40:00,31.46,31.48,31.43,31.44,309130.0,29.8466,29.8656,29.8181,29.8276,309130.0
2022-07-13 14:45:00,31.44,31.47,31.41,31.42,262389.0,29.8276,29.8561,29.7992,29.8087,262389.0
2022-07-13 14:50:00,31.42,31.46,31.41,31.41,309075.0,29.8087,29.8466,29.7992,29.7992,309075.0
2022-07-13 14:55:00,31.41,31.49,31.38,31.49,713210.0,29.7992,29.8751,29.7707,29.8751,713210.0
2022-07-13 15:00:00,31.49,31.5,31.45,31.49,461345.0,29.8751,29.8845,29.8371,29.8751,461345.0
2022-07-13 15:05:00,31.49,31.49,31.39,31.42,1371849.0,29.8751,29.8751,29.7802,29.8087,1371849.0
2022-07-13 15:10:00,31.43,31.46,31.41,31.45,308958.0,29.8181,29.8466,29.7992,29.8371,308958.0
2022-07-13 15:15:00,31.44,31.48,31.42,31.48,1484309.0,29.8276,29.8656,29.8087,29.8656,1484309.0
2022-07-13 15:20:00,31.48,31.49,31.45,31.47,1025078.0,29.8656,29.8751,29.8371,29.8561,1025078.0
2022-07-13 15:25:00,31.48,31.48,31.42,31.43,684403.0,29.8656,29.8656,29.8087,29.8181,684403.0
2022-07-13 15:30:00,31.43,31.45,31.35,31.37,601609.0,29.8181,29.8371,29.7422,29.7612,601609.0
2022-07-13 15:35:00,31.36,31.42,31.35,31.42,549831.0,29.7517,29.8087,29.7422,29.8087,549831.0
2022-07-13 15:40:00,31.42,31.42,31.35,31.37,994258.0,29.8087,29.8087,29.7422,29.7612,994258.0
2022-07-13 15:45:00,31.36,31.38,31.34,31.38,1881408.0,29.7517,29.7707,29.7328,29.7707,1881408.0
2022-07-13 15:50:00,31.37,31.4,31.33,31.37,2508053.0,29.7612,29.7897,29.7233,29.7612,2508053.0
2022-07-13 15:55:00,31.37,31.4,31.32,31.33,2730619.0,29.7612,29.7897,29.7138,29.7233,2730619.0
2022-07-14 09:30:00,30.7,30.7,30.51,30.55,4541359.0,29.1256,29.1256,28.9453,28.9833,4541359.0
2022-07-14 09:35:00,30.56,30.61,30.47,30.47,1660174.0,28.9928,29.0402,28.9074,28.9074,1660174.0
2022-07-14 09:40:00,30.46,30.49,30.37,30.4,1614227.0,28.8979,28.9263,28.8125,28.841,1614227.0
2022-07-14 09:45:00,30.39,30.49,30.38,30.46,1975264.0,28.8315,28.9263,28.822,28.8979,1975264.0
2022-07-14 09:50:00,30.46,30.67,30.43,30.59,968185.0,28.8979,29.0971,28.8694,29.0212,968185.0
2022-07-14 09:55:00,30.59,30.62,30.52,30.54,534731.0,29.0212,29.0497,28.9548,28.9738,534731.0
2022-07-14 10:00:00,30.55,30.55,30.44,30.47,810134.0,28.9833,28.9833,28.8789,28.9074,810134.0
2022-07-14 10:05:00,30.47,30.5,30.45,30.49,556482.0,28.9074,28.9358,28.8884,28.9263,556482.0
2022-07-14 10:10:00,30.49,30.52,30.43,30.52,1683599.0,28.9263,28.9548,28.8694,28.9548,1683599.0
2022-07-14 10:15:00,30.52,30.56,30.45,30.49,1559987.0,28.9548,28.9928,28.8884,28.9263,1559987.0
2022-07-14 10:20:00,30.49,30.54,30.45,30.51,874487.0,28.9263,28.9738,28.8884,28.9453,874487.0
2022-07-14 10:25:00,30.5,30.6,30.48,30.6,1121123.0,28.9358,29.0307,28.9169,29.0307,1121123.0
2022-07-14 10:30:00,30.6,30.64,30.52,30.52,666436.0,29.0307,29.0687,28.9548,28.9548,666436.0
2022-07-14 10:35:00,30.52,30.53,30.46,30.52,467475.0,28.9548,28.9643,28.8979,28.9548,467475.0
2022-07-14 10:40:00,30.51,30.54,30.45,30.46,475736.0,28.9453,28.9738,28.8884,28.8979,475736.0
2022-07-14 10:45:00,30.46,30.48,30.42,30.47,287309.0,28.8979,28.9169,28.8599,28.9074,287309.0
2022-07-14 10:50:00,30.47,30.53,30.43,30.53,549714.0,28.9074,28.9643,28.8694,28.9643,549714.0
2022-07-14 10:55:00,30.52,30.52,30.44,30.48,434714.0,28.9548,28.9548,28.8789,28.9169,434714.0
2022-07-14 11:00:00,30.48,30.58,30.47,30.51,849812.0,28.9169,29.0117,28.9074,28.9453,849812.0
2022-07-14 11:05:00,30.5,30.54,30.47,30.53,278288.0,28.9358,28.9738,28.9074,28.9643,278288.0
2022-07-14 11:10:00,30.52,30.54,30.48,30.53,614915.0,28.9548,28.9738,28.9169,28.9643,614915.0
2022-07-14 11:15:00,30.53,30.59,30.48,30.57,903575.0,28.9643,29.0212,28.9169,29.0022,903575.0
2022-07-14 11:20:00,30.57,30.64,30.54,30.6,594199.0,29.0022,29.0687,28.9738,29.0307,594199.0
2022-07-14 11:25:00,30.6,30.62,30.57,30.59,267209.0,29.0307,29.0497,29.0022,29.0212,267209.0
2022-07-14 11:30:00,30.6,30.62,30.56,30.57,499097.0,29.0307,29.0497,28.9928,29.0022,499097.0
2022-07-14 11:35:00,30.57,30.59,30.51,30.58,358619.0,29.0022,29.0212,28.9453,29.0117,358619.0
2022-07-14 11:40:00,30.57,30.73,30.57,30.69,642293.0,29.0022,29.154,29.0022,29.1161,642293.0
2022-07-14 11:45:00,30.7,30.75,30.67,30.74,300745.0,29.1256,29.173,29.0971,29.1635,300745.0
2022-07-14 11:50:00,30.74,30.77,30.71,30.73,558006.0,29.1635,29.192,29.1351,29.154,558006.0
2022-07-14 11:55:00,30.73,30.79,30.71,30.75,312293.0,29.154,29.211,29.1351,29.173,312293.0
2022-07-14 12:00:00,30.75,30.76,30.71,30.71,451468.0,29.173,29.1825,29.1351,29.1351,451468.0
2022-07-14 12:05:00,30.72,30.72,30.66,30.68,320832.0,29.1446,29.1446,29.0876,29.1066,320832.0
2022-07-14 12:10:00,30.68,30.7,30.66,30.7,587987.0,29.1066,29.1256,29.0876,29.1256,587987.0
2022-07-14 12:15:00,30.7,30.71,30.64,30.7,562681.0,29.1256,29.1351,29.0687,29.1256,562681.0
2022-07-14 12:20:00,30.69,30.73,30.65,30.66,196677.0,29.1161,29.154,29.0781,29.0876,196677.0
2022-07-14 12:25:00,30.66,30.66,30.58,30.59,247853.0,29.0876,29.0876,29.0117,29.0212,247853.0
2022-07-14 12:30:00,30.6,30.64,30.57,30.58,257551.0,29.0307,29.0687,29.0022,29.0117,257551.0
2022-07-14 12:35:00,30.57,30.6,30.55,30.58,199888.0,29.0022,29.0307,28.9833,29.0117,199888.0
2022-07-14 12:40:00,30.58,30.58,30.52,30.55,321793.0,29.0117,29.0117,28.9548,28.9833,321793.0
2022-07-14 12:45:00,30.55,30.55,30.46,30.48,428075.0,28.9833,28.9833,28.8979,28.9169,428075.0
2022-07-14 12:50:00,30.48,30.53,30.46,30.52,501199.0,28.9169,28.9643,28.8979,28.9548,501199.0
2022-07-14 12:55:00,30.52,30.53,30.48,30.52,318335.0,28.9548,28.9643,28.9169,28.9548,318335.0
2022-07-14 13:00:00,30.52,30.52,30.46,30.49,149403.0,28.9548,28.9548,28.8979,28.9263,149403.0
2022-07-14 13:05:00,30.48,30.53,30.45,30.53,173431.0,28.9169,28.9643,28.8884,28.9643,173431.0
2022-07-14 13:10:00,30.53,30.53,30.47,30.52,382202.0,28.9643,28.9643,28.9074,28.9548,382202.0
2022-07-14 13:15:00,30.52,30.6,30.49,30.57,742460.0,28.9548,29.0307,28.9263,29.0022,742460.0
2022-07-14 13:20:00,30.57,30.6,30.56,30.57,435861.0,29.0022,29.0307,28.9928,29.0022,435861.0
2022-07-14 13:25:00,30.58,30.61,30.56,30.59,179344.0,29.0117,29.0402,28.9928,29.0212,179344.0
2022-07-14 13:30:00,30.58,30.59,30.51,30.51,254932.0,29.0117,29.0212,28.9453,28.9453,254932.0
2022-07-14 13:35:00,30.51,30.56,30.5,30.55,393282.0,28.9453,28.9928,28.9358,28.9833,393282.0
2022-07-14 13:40:00,30.55,30.59,30.54,30.57,251830.0,28.9833,29.0212,28.9738,29.0022,251830.0
2022-07-14 13:45:00,30.57,30.58,30.55,30.56,203443.0,29.0022,29.0117,28.9833,28.9928,203443.0
2022-07-14 13:50:00,30.57,30.59,30.53,30.58,664447.0,29.0022,29.0212,28.9643,29.0117,664447.0
2022-07-14 13:55:00,30.58,30.64,30.58,30.62,394467.0,29.0117,29.0687,29.0117,29.0497,394467.0
2022-07-14 14:00:00,30.62,30.66,30.6,30.64,307755.0,29.0497,29.0876,29.0307,29.0687,307755.0
2022-07-14 14:05:00,30.64,30.68,30.63,30.66,327293.0,29.0687,29.1066,29.0592,29.0876,327293.0
2022-07-14 14:10:00,30.66,30.66,30.61,30.64,431721.0,29.0876,29.0876,29.0402,29.0687,431721.0
2022-07-14 14:15:00,30.64,30.73,30.63,30.72,647117.0,29.0687,29.154,29.0592,29.1446,647117.0
2022-07-14 14:20:00,30.71,30.78,30.71,30.75,762812.0,29.1351,29.2015,29.1351,29.173,762812.0
2022-07-14 14:25:00,30.75,30.79,30.73,30.79,1107842.0,29.173,29.211,29.154,29.211,1107842.0
2022-07-14 14:30:00,30.79,30.82,30.77,30.8,226985.0,29.211,29.2394,29.192,29.2204,226985.0
2022-07-14 14:35:00,30.8,30.84,30.79,30.83,371487.0,29.2204,29.2584,29.211,29.2489,371487.0
2022-07-14 14:40:00,30.83,30.83,30.74,30.75,270694.0,29.2489,29.2489,29.1635,29.173,270694.0
2022-07-14 14:45:00,30.75,30.78,30.73,30.77,354863.0,29.173,29.2015,29.154,29.192,354863.0
2022-07-14 14:50:00,30.78,30.78,30.73,30.75,259824.0,29.2015,29.2015,29.154,29.173,259824.0
2022-07-14 14:55:00,30.75,30.8,30.74,30.79,204956.0,29.173,29.2204,29.1635,29.211,204956.0
2022-07-14 15:00:00,30.79,30.81,30.76,30.77,208317.0,29.211,29.2299,29.1825,29.192,208317.0
2022-07-14 15:05:00,30.77,30.78,30.72,30.73,381271.0,29.192,29.2015,29.1446,29.154,381271.0
2022-07-14 15:10:00,30.74,30.79,30.72,30.78,473334.0,29.1635,29.211,29.1446,29.2015,473334.0
2022-07-14 15:15:00,30.78,30.79,30.72,30.76,895595.0,29.2015,29.211,29.1446,29.1825,895595.0
2022-07-14 15:20:00,30.76,30.81,30.75,30.81,678086.0,29.1825,29.2299,29.173,29.2299,678086.0
2022-07-14 15:25:00,30.8,30.82,30.78,30.81,646122.0,29.2204,29.2394,29.2015,29.2299,646122.0
2022-07-14 15:30:00,30.8,30.82,30.75,30.76,529053.0,29.2204,29.2394,29.173,29.1825,529053.0
2022-07-14 15:35:00,30.75,30.75,30.7,30.71,1329704.0,29.173,29.173,29.1256,29.1351,1329704.0
2022-07-14 15:40:00,30.71,30.73,30.69,30.71,1197517.0,29.1351,29.154,29.1161,29.1351,1197517.0
2022-07-14 15:45:00,30.72,30.74,30.68,30.69,1107706.0,29.1446,29.1635,29.1066,29.1161,1107706.0
2022-07-14 15:50:00,30.7,30.76,30.69,30.74,1782904.0,29.1256,29.1825,29.1161,29.1635,1782904.0
2022-07-14 15:55:00,30.74,30.79,30.71,30.73,2408290.0,29.1635,29.211,29.1351,29.154,2408290.0
2022-07-15 09:30:00,31.24,31.35,31.18,31.21,1893128.0,29.6379,29.7422,29.581,29.6094,1893128.0
2022-07-15 09:35:00,31.21,31.28,31.16,31.2,1126487.0,29.6094,29.6758,29.562,29.5999,1126487.0
2022-07-15 09:40:00,31.2,31.23,31.1,31.22,818439.0,29.5999,29.6284,29.5051,29.6189,818439.0
2022-07-15 09:45:00,31.23,31.23,31.14,31.2,591625.0,29.6284,29.6284,29.543,29.5999,591625.0
2022-07-15 09:50:00,31.2,31.22,31.12,31.14,577600.0,29.5999,29.6189,29.524,29.543,577600.0
2022-07-15 09:55:00,31.13,31.23,31.11,31.17,459408.0,29.5335,29.6284,29.5146,29.5715,459408.0
2022-07-15 10:00:00,31.18,31.42,31.18,31.37,1856961.0,29.581,29.8087,29.581,29.7612,1856961.0
2022-07-15 10:05:00,31.36,31.44,31.33,31.43,677288.0,29.7517,29.8276,29.7233,29.8181,677288.0
2022-07-15 10:10:00,31.43,31.49,31.39,31.46,504060.0,29.8181,29.8751,29.7802,29.8466,504060.0
2022-07-15 10:15:00,31.47,31.52,31.46,31.52,688421.0,29.8561,29.9035,29.8466,29.9035,688421.0
2022-07-15 10:20:00,31.52,31.57,31.44,31.55,663247.0,29.9035,29.951,29.8276,29.932,663247.0
2022-07-15 10:25:00,31.55,31.68,31.53,31.67,702607.0,29.932,30.0553,29.913,30.0458,702607.0
2022-07-15 10:30:00,31.67,31.71,31.64,31.7,854899.0,30.0458,30.0838,30.0174,30.0743,854899.0
2022-07-15 10:35:00,31.7,31.73,31.65,31.66,553531.0,30.0743,30.1028,30.0269,30.0363,553531.0
2022-07-15 10:40:00,31.67,31.68,31.55,31.56,1139488.0,30.0458,30.0553,29.932,29.9415,1139488.0
2022-07-15 10:45:00,31.55,31.62,31.52,31.59,1390215.0,29.932,29.9984,29.9035,29.9699,1390215.0
2022-07-15 10:50:00,31.58,31.64,31.57,31.62,273873.0,29.9604,30.0174,29.951,29.9984,273873.0
2022-07-15 10:55:00,31.61,31.63,31.58,31.62,149550.0,29.9889,30.0079,29.9604,29.9984,149550.0
2022-07-15 11:00:00,31.61,31.66,31.61,31.64,588351.0,29.9889,30.0363,29.9889,30.0174,588351.0
2022-07-15 11:05:00,31.64,31.7,31.62,31.69,493634.0,30.0174,30.0743,29.9984,30.0648,493634.0
2022-07-15 11:10:00,31.69,31.69,31.64,31.65,625242.0,30.0648,30.0648,30.0174,30.0269,625242.0
2022-07-15 11:15:00,31.65,31.68,31.62,31.63,515044.0,30.0269,30.0553,29.9984,30.0079,515044.0
2022-07-15 11:20:00,31.63,31.69,31.62,31.66,386404.0,30.0079,30.0648,29.9984,30.0363,386404.0
2022-07-15 11:25:00,31.66,31.67,31.62,31.66,587804.0,30.0363,30.0458,29.9984,30.0363,587804.0
2022-07-15 11:30:00,31.66,31.7,31.62,31.65,224453.0,30.0363,30.0743,29.9984,30.0269,224453.0
2022-07-15 11:35:00,31.64,31.69,31.63,31.68,541753.0,30.0174,30.0648,30.0079,30.0553,541753.0
2022-07-15 11:40:00,31.68,31.68,31.65,31.66,309281.0,30.0553,30.0553,30.0269,30.0363,309281.0
2022-07-15 11:45:00,31.67,31.72,31.64,31.68,237583.0,30.0458,30.0933,30.0174,30.0553,237583.0
2022-07-15 11:50:00,31.68,31.72,31.66,31.68,151832.0,30.0553,30.0933,30.0363,30.0553,151832.0
2022-07-15 11:55:00,31.68,31.7,31.67,31.67,250201.0,30.0553,30.0743,30.0458,30.0458,250201.0
2022-07-15 12:00:00,31.67,31.73,31.66,31.71,392524.0,30.0458,30.1028,30.0363,30.0838,392524.0
2022-07-15 12:05:00,31.71,31.74,31.67,31.68,702473.0,30.0838,30.1122,30.0458,30.0553,702473.0
2022-07-15 12:10:00,31.67,31.69,31.64,31.67,225950.0,30.0458,30.0648,30.0174,30.0458,225950.0
2022-07-15 12:15:00,31.67,31.72,31.66,31.71,179826.0,30.0458,30.0933,30.0363,30.0838,179826.0
2022-07-15 12:20:00,31.71,31.75,31.71,31.71,365715.0,30.0838,30.1217,30.0838,30.0838,365715.0
2022-07-15 12:25:00,31.71,31.72,31.66,31.69,244332.0,30.0838,30.0933,30.0363,30.0648,244332.0
2022-07-15 12:30:00,31.69,31.7,31.66,31.68,339097.0,30.0648,30.0743,30.0363,30.0553,339097.0
2022-07-15 12:35:00,31.68,31.69,31.65,31.67,172119.0,30.0553,30.0648,30.0269,30.0458,172119.0
2022-07-15 12:40:00,31.66,31.68,31.63,31.67,290307.0,30.0363,30.0553,30.0079,30.0458,290307.0
2022-07-15 12:45:00,31.67,31.69,31.65,31.69,238823.0,30.0458,30.0648,30.0269,30.0648,238823.0
2022-07-15 12:50:00,31.68,31.69,31.66,31.68,214828.0,30.0553,30.0648,30.0363,30.0553,214828.0
2022-07-15 12:55:00,31.68,31.69,31.66,31.69,333332.0,30.0553,30.0648,30.0363,30.0648,333332.0
2022-07-15 13:00:00,31.69,31.71,31.67,31.7,265387.0,30.0648,30.0838,30.0458,30.0743,265387.0
2022-07-15 13:05:00,31.7,31.73,31.69,31.72,183739.0,30.0743,30.1028,30.0648,30.0933,183739.0
2022-07-15 13:10:00,31.72,31.73,31.71,31.73,128670.0,30.0933,30.1028,30.0838,30.1028,128670.0
2022-07-15 13:15:00,31.72,31.74,31.71,31.72,403684.0,30.0933,30.1122,30.0838,30.0933,403684.0
2022-07-15 13:20:00,31.72,31.76,31.71,31.76,274884.0,30.0933,30.1312,30.0838,30.1312,274884.0
2022-07-15 13:25:00,31.76,31.81,31.75,31.81,235197.0,30.1312,30.1787,30.1217,30.1787,235197.0
2022-07-15 13:30:00,31.81,31.84,31.78,31.82,434456.0,30.1787,30.2071,30.1502,30.1881,434456.0
2022-07-15 13:35:00,31.82,31.84,31.8,31.82,198878.0,30.1881,30.2071,30.1692,30.1881,198878.0
2022-07-15 13:40:00,31.83,31.85,31.82,31.85,418923.0,30.1976,30.2166,30.1881,30.2166,418923.0
2022-07-15 13:45:00,31.85,31.87,31.84,31.85,243680.0,30.2166,30.2356,30.2071,30.2166,243680.0
2022-07-15 13:50:00,31.86,31.86,31.81,31.82,662192.0,30.2261,30.2261,30.1787,30.1881,662192.0
2022-07-15 13:55:00,31.82,31.85,31.81,31.85,329687.0,30.1881,30.2166,30.1787,30.2166,329687.0
2022-07-15 14:00:00,31.84,31.84,31.8,31.83,397573.0,30.2071,30.2071,30.1692,30.1976,397573.0
2022-07-15 14:05:00,31.83,31.86,31.82,31.86,219842.0,30.1976,30.2261,30.1881,30.2261,219842.0
2022-07-15 14:10:00,31.86,31.88,31.84,31.88,163624.0,30.2261,30.2451,30.2071,30.2451,163624.0
2022-07-15 14:15:00,31.88,31.91,31.87,31.91,169239.0,30.2451,30.2735,30.2356,30.2735,169239.0
2022-07-15 14:20:00,31.91,31.91,31.87,31.88,442421.0,30.2735,30.2735,30.2356,30.2451,442421.0
2022-07-15 14:25:00,31.88,31.9,31.84,31.87,592884.0,30.2451,30.264,30.2071,30.2356,592884.0
2022-07-15 14:30:00,31.87,31.89,31.86,31.88,292327.0,30.2356,30.2545,30.2261,30.2451,292327.0
2022-07-15 14:35:00,31.88,31.91,31.87,31.9,152937.0,30.2451,30.2735,30.2356,30.264,152937.0
2022-07-15 14:40:00,31.9,31.93,31.89,31.92,307262.0,30.264,30.2925,30.2545,30.283,307262.0
2022-07-15 14:45:00,31.92,31.96,31.92,31.95,757554.0,30.283,30.321,30.283,30.3115,757554.0
2022-07-15 14:50:00,31.95,31.96,31.92,31.93,624368.0,30.3115,30.321,30.283,30.2925,624368.0
2022-07-15 14:55:00,31.93,31.93,31.88,31.88,594120.0,30.2925,30.2925,30.2451,30.2451,594120.0
2022-07-15 15:00:00,31.89,31.89,31.85,31.88,303886.0,30.2545,30.2545,30.2166,30.2451,303886.0
2022-07-15 15:05:00,31.88,31.89,31.87,31.88,175548.0,30.2451,30.2545,30.2356,30.2451,175548.0
2022-07-15 15:10:00,31.88,31.9,31.85,31.86,375397.0,30.2451,30.264,30.2166,30.2261,375397.0
2022-07-15 15:15:00,31.86,31.87,31.82,31.83,313256.0,30.2261,30.2356,30.1881,30.1976,313256.0
2022-07-15 15:20:00,31.83,31.85,31.8,31.82,889960.0,30.1976,30.2166,30.1692,30.1881,889960.0
2022-07-15 15:25:00,31.81,31.82,31.79,31.8,508531.0,30.1787,30.1881,30.1597,30.1692,508531.0
2022-07-15 15:30:00,31.8,31.81,31.75,31.76,630337.0,30.1692,30.1787,30.1217,30.1312,630337.0
2022-07-15 15:35:00,31.76,31.79,31.72,31.75,1048787.0,30.1312,30.1597,30.0933,30.1217,1048787.0
2022-07-15 15:40:00,31.75,31.77,31.73,31.76,981474.0,30.1217,30.1407,30.1028,30.1312,981474.0
2022-07-15 15:45:00,31.77,31.77,31.71,31.71,2606320.0,30.1407,30.1407,30.0838,30.0838,2606320.0
2022-07-15 15:50:00,31.71,31.75,31.69,31.75,4303491.0,30.0838,30.1217,30.0648,30.1217,4303491.0
2022-07-15 15:55:00,31.75,31.81,31.74,31.79,6042503.0,30.1217,30.1787,30.1122,30.1597,6042503.0
2022-07-18 09:30:00,32.2,32.45,32.19,32.38,4415148.0,30.5487,30.7858,30.5392,30.7194,4415148.0
2022-07-18 09:35:00,32.38,32.44,32.32,32.33,2055354.0,30.7194,30.7763,30.6625,30.672,2055354.0
2022-07-18 09:40:00,32.33,32.37,32.29,32.33,965280.0,30.672,30.7099,30.634,30.672,965280.0
2022-07-18 09:45:00,32.32,32.32,32.1,32.16,1025833.0,30.6625,30.6625,30.4538,30.5107,1025833.0
2022-07-18 09:50:00,32.16,32.17,32.05,32.11,1044214.0,30.5107,30.5202,30.4063,30.4633,1044214.0
2022-07-18 09:55:00,32.11,32.17,32.1,32.12,825466.0,30.4633,30.5202,30.4538,30.4728,825466.0
2022-07-18 10:00:00,32.12,32.14,32.08,32.13,296273.0,30.4728,30.4917,30.4348,30.4822,296273.0
2022-07-18 10:05:00,32.12,32.13,32.05,32.06,188357.0,30.4728,30.4822,30.4063,30.4158,188357.0
2022-07-18 10:10:00,32.06,32.08,31.97,32.03,441041.0,30.4158,30.4348,30.3304,30.3874,441041.0
2022-07-18 10:15:00,32.03,32.07,32.01,32.05,261871.0,30.3874,30.4253,30.3684,30.4063,261871.0
2022-07-18 10:20:00,32.05,32.12,32.03,32.1,484104.0,30.4063,30.4728,30.3874,30.4538,484104.0
2022-07-18 10:25:00,32.11,32.11,32.04,32.09,486961.0,30.4633,30.4633,30.3969,30.4443,486961.0
2022-07-18 10:30:00,32.09,32.14,32.07,32.1,471615.0,30.4443,30.4917,30.4253,30.4538,471615.0
2022-07-18 10:35:00,32.1,32.13,32.05,32.09,416763.0,30.4538,30.4822,30.4063,30.4443,416763.0
2022-07-18 10:40:00,32.1,32.12,32.07,32.08,323293.0,30.4538,30.4728,30.4253,30.4348,323293.0
2022-07-18 10:45:00,32.09,32.09,32.02,32.07,207014.0,30.4443,30.4443,30.3779,30.4253,207014.0
2022-07-18 10:50:00,32.07,32.11,32.06,32.09,295584.0,30.4253,30.4633,30.4158,30.4443,295584.0
2022-07-18 10:55:00,32.09,32.11,32.06,32.09,230486.0,30.4443,30.4633,30.4158,30.4443,230486.0
2022-07-18 11:00:00,32.09,32.11,32.03,32.05,669850.0,30.4443,30.4633,30.3874,30.4063,669850.0
2022-07-18 11:05:00,32.05,32.06,31.99,32.0,188374.0,30.4063,30.4158,30.3494,30.3589,188374.0
2022-07-18 11:10:00,32.0,32.03,31.98,31.99,181018.0,30.3589,30.3874,30.3399,30.3494,181018.0
2022-07-18 11:15:00,31.99,31.99,31.94,31.96,314116.0,30.3494,30.3494,30.302,30.321,314116.0
2022-07-18 11:20:00,31.97,32.0,31.96,31.99,328897.0,30.3304,30.3589,30.321,30.3494,328897.0
2022-07-18 11:25:00,31.99,32.01,31.97,31.98,211367.0,30.3494,30.3684,30.3304,30.3399,211367.0
2022-07-18 11:30:00,31.99,32.0,31.95,31.97,211649.0,30.3494,30.3589,30.3115,30.3304,211649.0
2022-07-18 11:35:00,31.98,32.02,31.97,32.01,385730.0,30.3399,30.3779,30.3304,30.3684,385730.0
2022-07-18 11:40:00,32.02,32.07,32.01,32.07,159575.0,30.3779,30.4253,30.3684,30.4253,159575.0
2022-07-18 11:45:00,32.07,32.08,32.01,32.02,146313.0,30.4253,30.4348,30.3684,30.3779,146313.0
2022-07-18 11:50:00,32.03,32.06,32.02,32.05,220572.0,30.3874,30.4158,30.3779,30.4063,220572.0
2022-07-18 11:55:00,32.05,32.09,32.04,32.06,343946.0,30.4063,30.4443,30.3969,30.4158,343946.0
2022-07-18 12:00:00,32.06,32.07,32.0,32.02,228575.0,30.4158,30.4253,30.3589,30.3779,228575.0
2022-07-18 12:05:00,32.02,32.03,31.97,31.99,396509.0,30.3779,30.3874,30.3304,30.3494,396509.0
2022-07-18 12:10:00,31.99,32.01,31.98,32.01,126379.0,30.3494,30.3684,30.3399,30.3684,126379.0
2022-07-18 12:15:00,32.01,32.01,31.95,31.96,170295.0,30.3684,30.3684,30.3115,30.321,170295.0
2022-07-18 12:20:00,31.96,32.0,31.95,31.98,162505.0,30.321,30.3589,30.3115,30.3399,162505.0
2022-07-18 12:25:00,31.98,31.99,31.97,31.98,198536.0,30.3399,30.3494,30.3304,30.3399,198536.0
2022-07-18 12:30:00,31.98,32.01,31.97,32.0,101172.0,30.3399,30.3684,30.3304,30.3589,101172.0
2022-07-18 12:35:00,32.0,32.02,31.99,32.01,121418.0,30.3589,30.3779,30.3494,30.3684,121418.0
2022-07-18 12:40:00,32.01,32.02,31.98,31.98,126457.0,30.3684,30.3779,30.3399,30.3399,126457.0
2022-07-18 12:45:00,31.98,31.99,31.94,31.95,143877.0,30.3399,30.3494,30.302,30.3115,143877.0
2022-07-18 12:50:00,31.95,31.95,31.91,31.92,145925.0,30.3115,30.3115,30.2735,30.283,145925.0
2022-07-18 12:55:00,31.92,31.92,31.85,31.87,116986.0,30.283,30.283,30.2166,30.2356,116986.0
2022-07-18 13:00:00,31.87,31.9,31.86,31.9,147179.0,30.2356,30.264,30.2261,30.264,147179.0
2022-07-18 13:05:00,31.9,31.91,31.87,31.89,167968.0,30.264,30.2735,30.2356,30.2545,167968.0
2022-07-18 13:10:00,31.89,31.89,31.85,31.86,136183.0,30.2545,30.2545,30.2166,30.2261,136183.0
2022-07-18 13:15:00,31.86,31.87,31.82,31.83,236652.0,30.2261,30.2356,30.1881,30.1976,236652.0
2022-07-18 13:20:00,31.82,31.87,31.82,31.86,188557.0,30.1881,30.2356,30.1881,30.2261,188557.0
2022-07-18 13:25:00,31.87,31.9,31.86,31.89,222515.0,30.2356,30.264,30.2261,30.2545,222515.0
2022-07-18 13:30:00,31.89,31.9,31.85,31.88,380649.0,30.2545,30.264,30.2166,30.2451,380649.0
2022-07-18 13:35:00,31.88,31.89,31.84,31.87,131616.0,30.2451,30.2545,30.2071,30.2356,131616.0
2022-07-18 13:40:00,31.87,31.89,31.85,31.88,278470.0,30.2356,30.2545,30.2166,30.2451,278470.0
2022-07-18 13:45:00,31.89,31.89,31.82,31.83,228730.0,30.2545,30.2545,30.1881,30.1976,228730.0
2022-07-18 13:50:00,31.83,31.88,31.83,31.87,142526.0,30.1976,30.2451,30.1976,30.2356,142526.0
2022-07-18 13:55:00,31.87,31.88,31.79,31.8,205576.0,30.2356,30.2451,30.1597,30.1692,205576.0
2022-07-18 14:00:00,31.8,31.84,31.79,31.82,388217.0,30.1692,30.2071,30.1597,30.1881,388217.0
2022-07-18 14:05:00,31.82,31.84,31.8,31.82,281686.0,30.1881,30.2071,30.1692,30.1881,281686.0
2022-07-18 14:10:00,31.82,31.84,31.79,31.83,346843.0,30.1881,30.2071,30.1597,30.1976,346843.0
2022-07-18 14:15:00,31.83,31.86,31.82,31.85,200663.0,30.1976,30.2261,30.1881,30.2166,200663.0
2022-07-18 14:20:00,31.85,31.87,31.79,31.79,276139.0,30.2166,30.2356,30.1597,30.1597,276139.0
2022-07-18 14:25:00,31.79,31.81,31.73,31.74,345398.0,30.1597,30.1787,30.1028,30.1122,345398.0
2022-07-18 14:30:00,31.73,31.77,31.73,31.76,301566.0,30.1028,30.1407,30.1028,30.1312,301566.0
2022-07-18 14:35:00,31.76,31.79,31.75,31.78,207300.0,30.1312,30.1597,30.1217,30.1502,207300.0
2022-07-18 14:40:00,31.77,31.78,31.7,31.71,758742.0,30.1407,30.1502,30.0743,30.0838,758742.0
2022-07-18 14:45:00,31.71,31.73,31.69,31.71,287268.0,30.0838,30.1028,30.0648,30.0838,287268.0
2022-07-18 14:50:00,31.72,31.72,31.67,31.71,529150.0,30.0933,30.0933,30.0458,30.0838,529150.0
2022-07-18 14:55:00,31.71,31.71,31.67,31.71,501731.0,30.0838,30.0838,30.0458,30.0838,501731.0
2022-07-18 15:00:00,31.7,31.74,31.7,31.72,410342.0,30.0743,30.1122,30.0743,30.0933,410342.0
2022-07-18 15:05:00,31.72,31.79,31.71,31.78,431952.0,30.0933,30.1597,30.0838,30.1502,431952.0
2022-07-18 15:10:00,31.78,31.78,31.73,31.77,414616.0,30.1502,30.1502,30.1028,30.1407,414616.0
2022-07-18 15:15:00,31.77,31.8,31.76,31.8,304008.0,30.1407,30.1692,30.1312,30.1692,304008.0
2022-07-18 15:20:00,31.8,31.8,31.75,31.76,347907.0,30.1692,30.1692,30.1217,30.1312,347907.0
2022-07-18 15:25:00,31.76,31.77,31.7,31.7,575736.0,30.1312,30.1407,30.0743,30.0743,575736.0
2022-07-18 15:30:00,31.7,31.71,31.63,31.65,591108.0,30.0743,30.0838,30.0079,30.0269,591108.0
2022-07-18 15:35:00,31.64,31.66,31.56,31.58,494165.0,30.0174,30.0363,29.9415,29.9604,494165.0
2022-07-18 15:40:00,31.58,31.6,31.56,31.57,648861.0,29.9604,29.9794,29.9415,29.951,648861.0
2022-07-18 15:45:00,31.57,31.57,31.52,31.53,1048595.0,29.951,29.951,29.9035,29.913,1048595.0
2022-07-18 15:50:00,31.53,31.65,31.52,31.64,1523802.0,29.913,30.0269,29.9035,30.0174,1523802.0
2022-07-18 15:55:00,31.64,31.67,31.61,31.65,1931881.0,30.0174,30.0458,29.9889,30.0269,1931881.0
2022-07-19 09:30:00,32.05,32.11,31.99,32.06,985419.0,30.4063,30.4633,30.3494,30.4158,985419.0
2022-07-19 09:35:00,32.07,32.16,32.06,32.14,645150.0,30.4253,30.5107,30.4158,30.4917,645150.0
2022-07-19 09:40:00,32.15,32.22,32.13,32.14,653577.0,30.5012,30.5676,30.4822,30.4917,653577.0
2022-07-19 09:45:00,32.15,32.17,32.07,32.14,487697.0,30.5012,30.5202,30.4253,30.4917,487697.0
2022-07-19 09:50:00,32.14,32.18,32.07,32.11,624625.0,30.4917,30.5297,30.4253,30.4633,624625.0
2022-07-19 09:55:00,32.11,32.15,32.06,32.14,636799.0,30.4633,30.5012,30.4158,30.4917,636799.0
2022-07-19 10:00:00,32.14,32.21,32.12,32.2,585252.0,30.4917,30.5581,30.4728,30.5487,585252.0
2022-07-19 10:05:00,32.2,32.23,32.17,32.22,353698.0,30.5487,30.5771,30.5202,30.5676,353698.0
2022-07-19 10:10:00,32.23,32.3,32.2,32.27,1205890.0,30.5771,30.6435,30.5487,30.6151,1205890.0
2022-07-19 10:15:00,32.27,32.33,32.25,32.32,323865.0,30.6151,30.672,30.5961,30.6625,323865.0
2022-07-19 10:20:00,32.31,32.39,32.31,32.38,450298.0,30.653,30.7289,30.653,30.7194,450298.0
2022-07-19 10:25:00,32.37,32.4,32.35,32.37,573117.0,30.7099,30.7384,30.691,30.7099,573117.0
2022-07-19 10:30:00,32.37,32.39,32.31,32.33,580974.0,30.7099,30.7289,30.653,30.672,580974.0
2022-07-19 10:35:00,32.33,32.34,32.29,32.31,707701.0,30.672,30.6815,30.634,30.653,707701.0
2022-07-19 10:40:00,32.31,32.32,32.28,32.3,350292.0,30.653,30.6625,30.6245,30.6435,350292.0
2022-07-19 10:45:00,32.3,32.32,32.28,32.32,208207.0,30.6435,30.6625,30.6245,30.6625,208207.0
2022-07-19 10:50:00,32.32,32.35,32.28,32.29,128708.0,30.6625,30.691,30.6245,30.634,128708.0
2022-07-19 10:55:00,32.29,32.31,32.26,32.3,317857.0,30.634,30.653,30.6056,30.6435,317857.0
2022-07-19 11:00:00,32.3,32.38,32.3,32.37,235555.0,30.6435,30.7194,30.6435,30.7099,235555.0
2022-07-19 11:05:00,32.36,32.4,32.35,32.4,265001.0,30.7004,30.7384,30.691,30.7384,265001.0
2022-07-19 11:10:00,32.4,32.4,32.35,32.37,256348.0,30.7384,30.7384,30.691,30.7099,256348.0
2022-07-19 11:15:00,32.38,32.38,32.31,32.32,179866.0,30.7194,30.7194,30.653,30.6625,179866.0
2022-07-19 11:20:00,32.32,32.33,32.3,32.33,533446.0,30.6625,30.672,30.6435,30.672,533446.0
2022-07-19 11:25:00,32.33,32.36,32.32,32.36,141502.0,30.672,30.7004,30.6625,30.7004,141502.0
2022-07-19 11:30:00,32.35,32.4,32.35,32.37,334049.0,30.691,30.7384,30.691,30.7099,334049.0
2022-07-19 11:35:00,32.38,32.39,32.34,32.34,312145.0,30.7194,30.7289,30.6815,30.6815,312145.0
2022-07-19 11:40:00,32.34,32.34,32.3,32.32,184213.0,30.6815,30.6815,30.6435,30.6625,184213.0
2022-07-19 11:45:00,32.33,32.34,32.32,32.32,142964.0,30.672,30.6815,30.6625,30.6625,142964.0
2022-07-19 11:50:00,32.32,32.35,32.31,32.34,133751.0,30.6625,30.691,30.653,30.6815,133751.0
2022-07-19 11:55:00,32.34,32.38,32.34,32.37,140473.0,30.6815,30.7194,30.6815,30.7099,140473.0
2022-07-19 12:00:00,32.37,32.38,32.32,32.34,321021.0,30.7099,30.7194,30.6625,30.6815,321021.0
2022-07-19 12:05:00,32.33,32.34,32.3,32.31,550689.0,30.672,30.6815,30.6435,30.653,550689.0
2022-07-19 12:10:00,32.31,32.34,32.31,32.33,106526.0,30.653,30.6815,30.653,30.672,106526.0
2022-07-19 12:15:00,32.33,32.33,32.29,32.32,81679.0,30.672,30.672,30.634,30.6625,81679.0
2022-07-19 12:20:00,32.32,32.36,32.31,32.36,126065.0,30.6625,30.7004,30.653,30.7004,126065.0
2022-07-19 12:25:00,32.36,32.39,32.35,32.37,306387.0,30.7004,30.7289,30.691,30.7099,306387.0
2022-07-19 12:30:00,32.37,32.43,32.36,32.43,576181.0,30.7099,30.7669,30.7004,30.7669,576181.0
2022-07-19 12:35:00,32.43,32.44,32.41,32.42,182304.0,30.7669,30.7763,30.7479,30.7574,182304.0
2022-07-19 12:40:00,32.43,32.45,32.42,32.44,204128.0,30.7669,30.7858,30.7574,30.7763,204128.0
2022-07-19 12:45:00,32.43,32.46,32.43,32.44,200809.0,30.7669,30.7953,30.7669,30.7763,200809.0
2022-07-19 12:50:00,32.44,32.45,32.42,32.44,494180.0,30.7763,30.7858,30.7574,30.7763,494180.0
2022-07-19 12:55:00,32.43,32.45,32.42,32.45,304508.0,30.7669,30.7858,30.7574,30.7858,304508.0
2022-07-19 13:00:00,32.45,32.46,32.43,32.44,412502.0,30.7858,30.7953,30.7669,30.7763,412502.0
2022-07-19 13:05:00,32.44,32.44,32.41,32.43,107419.0,30.7763,30.7763,30.7479,30.7669,107419.0
2022-07-19 13:10:00,32.43,32.45,32.41,32.41,128494.0,30.7669,30.7858,30.7479,30.7479,128494.0
2022-07-19 13:15:00,32.41,32.44,32.4,32.41,109585.0,30.7479,30.7763,30.7384,30.7479,109585.0
2022-07-19 13:20:00,32.41,32.42,32.38,32.42,462894.0,30.7479,30.7574,30.7194,30.7574,462894.0
2022-07-19 13:25:00,32.41,32.44,32.41,32.43,123035.0,30.7479,30.7763,30.7479,30.7669,123035.0
2022-07-19 13:30:00,32.43,32.46,32.42,32.45,482238.0,30.7669,30.7953,30.7574,30.7858,482238.0
2022-07-19 13:35:00,32.46,32.51,32.45,32.51,336325.0,30.7953,30.8428,30.7858,30.8428,336325.0
2022-07-19 13:40:00,32.51,32.53,32.49,32.52,223025.0,30.8428,30.8617,30.8238,30.8522,223025.0
2022-07-19 13:45:00,32.52,32.53,32.51,32.52,109839.0,30.8522,30.8617,30.8428,30.8522,109839.0
2022-07-19 13:50:00,32.52,32.53,32.5,32.52,341475.0,30.8522,30.8617,30.8333,30.8522,341475.0
2022-07-19 13:55:00,32.52,32.57,32.52,32.57,309428.0,30.8522,30.8997,30.8522,30.8997,309428.0
2022-07-19 14:00:00,32.58,32.62,32.56,32.62,277230.0,30.9092,30.9471,30.8902,30.9471,277230.0
2022-07-19 14:05:00,32.62,32.65,32.6,32.64,490274.0,30.9471,30.9756,30.9281,30.9661,490274.0
2022-07-19 14:10:00,32.65,32.65,32.6,32.61,516853.0,30.9756,30.9756,30.9281,30.9376,516853.0
2022-07-19 14:15:00,32.61,32.64,32.59,32.63,276339.0,30.9376,30.9661,30.9187,30.9566,276339.0
2022-07-19 14:20:00,32.63,32.65,32.61,32.65,1149664.0,30.9566,30.9756,30.9376,30.9756,1149664.0
2022-07-19 14:25:00,32.65,32.65,32.59,32.59,397992.0,30.9756,30.9756,30.9187,30.9187,397992.0
2022-07-19 14:30:00,32.6,32.63,32.59,32.61,383067.0,30.9281,30.9566,30.9187,30.9376,383067.0
2022-07-19 14:35:00,32.61,32.63,32.59,32.59,317680.0,30.9376,30.9566,30.9187,30.9187,317680.0
2022-07-19 14:40:00,32.59,32.61,32.58,32.59,340196.0,30.9187,30.9376,30.9092,30.9187,340196.0
2022-07-19 14:45:00,32.6,32.61,32.55,32.59,230058.0,30.9281,30.9376,30.8807,30.9187,230058.0
2022-07-19 14:50:00,32.59,32.6,32.56,32.59,377317.0,30.9187,30.9281,30.8902,30.9187,377317.0
2022-07-19 14:55:00,32.59,32.6,32.58,32.6,166392.0,30.9187,30.9281,30.9092,30.9281,166392.0
2022-07-19 15:00:00,32.6,32.6,32.56,32.58,200908.0,30.9281,30.9281,30.8902,30.9092,200908.0
2022-07-19 15:05:00,32.58,32.64,32.57,32.63,550916.0,30.9092,30.9661,30.8997,30.9566,550916.0
2022-07-19 15:10:00,32.63,32.63,32.59,32.61,377897.0,30.9566,30.9566,30.9187,30.9376,377897.0
2022-07-19 15:15:00,32.61,32.63,32.59,32.62,408525.0,30.9376,30.9566,30.9187,30.9471,408525.0
2022-07-19 15:20:00,32.62,32.63,32.6,32.62,252485.0,30.9471,30.9566,30.9281,30.9471,252485.0
2022-07-19 15:25:00,32.62,32.65,32.61,32.64,355415.0,30.9471,30.9756,30.9376,30.9661,355415.0
2022-07-19 15:30:00,32.64,32.67,32.6,32.61,570446.0,30.9661,30.9945,30.9281,30.9376,570446.0
2022-07-19 15:35:00,32.61,32.65,32.6,32.65,1117498.0,30.9376,30.9756,30.9281,30.9756,1117498.0
2022-07-19 15:40:00,32.65,32.71,32.64,32.7,657828.0,30.9756,31.0325,30.9661,31.023,657828.0
2022-07-19 15:45:00,32.7,32.71,32.63,32.64,1777432.0,31.023,31.0325,30.9566,30.9661,1777432.0
2022-07-19 15:50:00,32.63,32.68,32.59,32.59,2612251.0,30.9566,31.004,30.9187,30.9187,2612251.0
2022-07-19 15:55:00,32.6,32.63,32.57,32.6,3558249.0,30.9281,30.9566,30.8997,30.9281,3558249.0
2022-07-20 09:30:00,32.55,32.65,32.48,32.59,584158.0,30.8807,30.9756,30.8143,30.9187,584158.0
2022-07-20 09:35:00,32.58,32.66,32.57,32.61,559256.0,30.9092,30.9851,30.8997,30.9376,559256.0
2022-07-20 09:40:00,32.6,32.62,32.55,32.57,514478.0,30.9281,30.9471,30.8807,30.8997,514478.0
2022-07-20 09:45:00,32.58,32.59,32.47,32.51,353213.0,30.9092,30.9187,30.8048,30.8428,353213.0
2022-07-20 09:50:00,32.51,32.62,32.49,32.57,733474.0,30.8428,30.9471,30.8238,30.8997,733474.0
2022-07-20 09:55:00,32.57,32.59,32.48,32.48,487463.0,30.8997,30.9187,30.8143,30.8143,487463.0
2022-07-20 10:00:00,32.49,32.52,32.44,32.51,805162.0,30.8238,30.8522,30.7763,30.8428,805162.0
2022-07-20 10:05:00,32.5,32.54,32.44,32.54,545591.0,30.8333,30.8712,30.7763,30.8712,545591.0
2022-07-20 10:10:00,32.54,32.57,32.53,32.55,259147.0,30.8712,30.8997,30.8617,30.8807,259147.0
2022-07-20 10:15:00,32.55,32.57,32.53,32.55,239788.0,30.8807,30.8997,30.8617,30.8807,239788.0
2022-07-20 10:20:00,32.55,32.58,32.54,32.58,307961.0,30.8807,30.9092,30.8712,30.9092,307961.0
2022-07-20 10:25:00,32.58,32.64,32.56,32.63,609320.0,30.9092,30.9661,30.8902,30.9566,609320.0
2022-07-20 10:30:00,32.63,32.7,32.62,32.68,309887.0,30.9566,31.023,30.9471,31.004,309887.0
2022-07-20 10:35:00,32.69,32.73,32.67,32.7,386093.0,31.0135,31.0515,30.9945,31.023,386093.0
2022-07-20 10:40:00,32.7,32.7,32.65,32.69,661223.0,31.023,31.023,30.9756,31.0135,661223.0
2022-07-20 10:45:00,32.7,32.76,32.67,32.74,233409.0,31.023,31.0799,30.9945,31.061,233409.0
2022-07-20 10:50:00,32.73,32.79,32.71,32.77,523630.0,31.0515,31.1084,31.0325,31.0894,523630.0
2022-07-20 10:55:00,32.77,32.79,32.73,32.76,269614.0,31.0894,31.1084,31.0515,31.0799,269614.0
2022-07-20 11:00:00,32.76,32.76,32.68,32.7,380917.0,31.0799,31.0799,31.004,31.023,380917.0
2022-07-20 11:05:00,32.7,32.74,32.7,32.73,694247.0,31.023,31.061,31.023,31.0515,694247.0
2022-07-20 11:10:00,32.73,32.75,32.72,32.72,1172162.0,31.0515,31.0704,31.042,31.042,1172162.0
2022-07-20 11:15:00,32.72,32.73,32.7,32.71,630826.0,31.042,31.0515,31.023,31.0325,630826.0
2022-07-20 11:20:00,32.7,32.71,32.61,32.63,1329505.0,31.023,31.0325,30.9376,30.9566,1329505.0
2022-07-20 11:25:00,32.63,32.66,32.61,32.66,804048.0,30.9566,30.9851,30.9376,30.9851,804048.0
2022-07-20 11:30:00,32.66,32.72,32.65,32.7,1688612.0,30.9851,31.042,30.9756,31.023,1688612.0
2022-07-20 11:35:00,32.7,32.72,32.62,32.64,571281.0,31.023,31.042,30.9471,30.9661,571281.0
2022-07-20 11:40:00,32.64,32.65,32.6,32.64,848439.0,30.9661,30.9756,30.9281,30.9661,848439.0
2022-07-20 11:45:00,32.65,32.68,32.64,32.67,794545.0,30.9756,31.004,30.9661,30.9945,794545.0
2022-07-20 11:50:00,32.68,32.72,32.67,32.71,241865.0,31.004,31.042,30.9945,31.0325,241865.0
2022-07-20 11:55:00,32.7,32.73,32.69,32.71,157040.0,31.023,31.0515,31.0135,31.0325,157040.0
2022-07-20 12:00:00,32.7,32.71,32.68,32.69,305579.0,31.023,31.0325,31.004,31.0135,305579.0
2022-07-20 12:05:00,32.69,32.75,32.68,32.75,272265.0,31.0135,31.0704,31.004,31.0704,272265.0
2022-07-20 12:10:00,32.75,32.77,32.73,32.73,477073.0,31.0704,31.0894,31.0515,31.0515,477073.0
2022-07-20 12:15:00,32.74,32.75,32.69,32.72,785419.0,31.061,31.0704,31.0135,31.042,785419.0
2022-07-20 12:20:00,32.73,32.74,32.7,32.73,231355.0,31.0515,31.061,31.023,31.0515,231355.0
2022-07-20 12:25:00,32.73,32.74,32.67,32.68,266246.0,31.0515,31.061,30.9945,31.004,266246.0
2022-07-20 12:30:00,32.67,32.7,32.66,32.69,317962.0,30.9945,31.023,30.9851,31.0135,317962.0
2022-07-20 12:35:00,32.69,32.7,32.65,32.66,250958.0,31.0135,31.023,30.9756,30.9851,250958.0
2022-07-20 12:40:00,32.66,32.68,32.57,32.59,184882.0,30.9851,31.004,30.8997,30.9187,184882.0
2022-07-20 12:45:00,32.59,32.6,32.51,32.52,998395.0,30.9187,30.9281,30.8428,30.8522,998395.0
2022-07-20 12:50:00,32.52,32.6,32.52,32.58,226721.0,30.8522,30.9281,30.8522,30.9092,226721.0
2022-07-20 12:55:00,32.57,32.62,32.56,32.6,284471.0,30.8997,30.9471,30.8902,30.9281,284471.0
2022-07-20 13:00:00,32.6,32.62,32.52,32.54,601862.0,30.9281,30.9471,30.8522,30.8712,601862.0
2022-07-20 13:05:00,32.54,32.57,32.48,32.52,534596.0,30.8712,30.8997,30.8143,30.8522,534596.0
2022-07-20 13:10:00,32.52,32.52,32.45,32.51,488037.0,30.8522,30.8522,30.7858,30.8428,488037.0
2022-07-20 13:15:00,32.51,32.58,32.51,32.58,108661.0,30.8428,30.9092,30.8428,30.9092,108661.0
2022-07-20 13:20:00,32.59,32.59,32.53,32.54,187065.0,30.9187,30.9187,30.8617,30.8712,187065.0
2022-07-20 13:25:00,32.54,32.62,32.53,32.62,187337.0,30.8712,30.9471,30.8617,30.9471,187337.0
2022-07-20 13:30:00,32.62,32.67,32.59,32.67,359383.0,30.9471,30.9945,30.9187,30.9945,359383.0
2022-07-20 13:35:00,32.67,32.67,32.6,32.64,141680.0,30.9945,30.9945,30.9281,30.9661,141680.0
2022-07-20 13:40:00,32.63,32.65,32.61,32.64,892881.0,30.9566,30.9756,30.9376,30.9661,892881.0
2022-07-20 13:45:00,32.63,32.65,32.58,32.59,140369.0,30.9566,30.9756,30.9092,30.9187,140369.0
2022-07-20 13:50:00,32.59,32.61,32.57,32.58,194200.0,30.9187,30.9376,30.8997,30.9092,194200.0
2022-07-20 13:55:00,32.59,32.59,32.5,32.52,424254.0,30.9187,30.9187,30.8333,30.8522,424254.0
2022-07-20 14:00:00,32.52,32.59,32.52,32.59,329034.0,30.8522,30.9187,30.8522,30.9187,329034.0
2022-07-20 14:05:00,32.59,32.61,32.57,32.61,88579.0,30.9187,30.9376,30.8997,30.9376,88579.0
2022-07-20 14:10:00,32.6,32.61,32.56,32.6,130038.0,30.9281,30.9376,30.8902,30.9281,130038.0
2022-07-20 14:15:00,32.59,32.62,32.57,32.62,126658.0,30.9187,30.9471,30.8997,30.9471,126658.0
2022-07-20 14:20:00,32.63,32.68,32.62,32.68,126254.0,30.9566,31.004,30.9471,31.004,126254.0
2022-07-20 14:25:00,32.68,32.71,32.67,32.7,138670.0,31.004,31.0325,30.9945,31.023,138670.0
2022-07-20 14:30:00,32.69,32.71,32.65,32.71,237448.0,31.0135,31.0325,30.9756,31.0325,237448.0
2022-07-20 14:35:00,32.7,32.73,32.69,32.73,120674.0,31.023,31.0515,31.0135,31.0515,120674.0
2022-07-20 14:40:00,32.74,32.74,32.69,32.72,133475.0,31.061,31.061,31.0135,31.042,133475.0
2022-07-20 14:45:00,32.72,32.73,32.69,32.72,145742.0,31.042,31.0515,31.0135,31.042,145742.0
2022-07-20 14:50:00,32.72,32.72,32.64,32.64,210279.0,31.042,31.042,30.9661,30.9661,210279.0
2022-07-20 14:55:00,32.64,32.7,32.62,32.69,218552.0,30.9661,31.023,30.9471,31.0135,218552.0
2022-07-20 15:00:00,32.69,32.74,32.67,32.73,274850.0,31.0135,31.061,30.9945,31.0515,274850.0
2022-07-20 15:05:00,32.74,32.75,32.71,32.73,194541.0,31.061,31.0704,31.0325,31.0515,194541.0
2022-07-20 15:10:00,32.73,32.75,32.72,32.73,131846.0,31.0515,31.0704,31.042,31.0515,131846.0
2022-07-20 15:15:00,32.73,32.76,32.72,32.75,278126.0,31.0515,31.0799,31.042,31.0704,278126.0
2022-07-20 15:20:00,32.75,32.75,32.7,32.71,347120.0,31.0704,31.0704,31.023,31.0325,347120.0
2022-07-20 15:25:00,32.71,32.76,32.71,32.76,429096.0,31.0325,31.0799,31.0325,31.0799,429096.0
2022-07-20 15:30:00,32.76,32.77,32.69,32.69,245219.0,31.0799,31.0894,31.0135,31.0135,245219.0
2022-07-20 15:35:00,32.69,32.72,32.68,32.7,232478.0,31.0135,31.042,31.004,31.023,232478.0
2022-07-20 15:40:00,32.71,32.76,32.69,32.74,522559.0,31.0325,31.0799,31.0135,31.061,522559.0
2022-07-20 15:45:00,32.74,32.76,32.71,32.74,627354.0,31.061,31.0799,31.0325,31.061,627354.0
2022-07-20 15:50:00,32.74,32.77,32.7,32.72,1826442.0,31.061,31.0894,31.023,31.042,1826442.0
2022-07-20 15:55:00,32.72,32.74,32.69,32.72,2319382.0,31.042,31.061,31.0135,31.042,2319382.0
2022-07-21 09:30:00,32.64,32.75,32.57,32.67,1176973.0,30.9661,31.0704,30.8997,30.9945,1176973.0
2022-07-21 09:35:00,32.66,32.73,32.63,32.67,523737.0,30.9851,31.0515,30.9566,30.9945,523737.0
2022-07-21 09:40:00,32.67,32.69,32.6,32.62,763004.0,30.9945,31.0135,30.9281,30.9471,763004.0
2022-07-21 09:45:00,32.62,32.71,32.59,32.65,338214.0,30.9471,31.0325,30.9187,30.9756,338214.0
2022-07-21 09:50:00,32.64,32.76,32.62,32.75,335025.0,30.9661,31.0799,30.9471,31.0704,335025.0
2022-07-21 09:55:00,32.75,32.78,32.7,32.73,268577.0,31.0704,31.0989,31.023,31.0515,268577.0
2022-07-21 10:00:00,32.73,32.75,32.58,32.59,265040.0,31.0515,31.0704,30.9092,30.9187,265040.0
2022-07-21 10:05:00,32.59,32.63,32.57,32.59,465515.0,30.9187,30.9566,30.8997,30.9187,465515.0
2022-07-21 10:10:00,32.59,32.61,32.45,32.48,556577.0,30.9187,30.9376,30.7858,30.8143,556577.0
2022-07-21 10:15:00,32.46,32.57,32.44,32.54,438114.0,30.7953,30.8997,30.7763,30.8712,438114.0
2022-07-21 10:20:00,32.54,32.57,32.44,32.46,569937.0,30.8712,30.8997,30.7763,30.7953,569937.0
2022-07-21 10:25:00,32.46,32.46,32.39,32.39,648721.0,30.7953,30.7953,30.7289,30.7289,648721.0
2022-07-21 10:30:00,32.39,32.47,32.39,32.42,365143.0,30.7289,30.8048,30.7289,30.7574,365143.0
2022-07-21 10:35:00,32.43,32.5,32.42,32.5,537856.0,30.7669,30.8333,30.7574,30.8333,537856.0
2022-07-21 10:40:00,32.5,32.53,32.47,32.52,251428.0,30.8333,30.8617,30.8048,30.8522,251428.0
2022-07-21 10:45:00,32.52,32.55,32.51,32.53,314774.0,30.8522,30.8807,30.8428,30.8617,314774.0
2022-07-21 10:50:00,32.54,32.57,32.53,32.57,89957.0,30.8712,30.8997,30.8617,30.8997,89957.0
2022-07-21 10:55:00,32.57,32.61,32.53,32.59,860064.0,30.8997,30.9376,30.8617,30.9187,860064.0
2022-07-21 11:00:00,32.59,32.61,32.54,32.58,163018.0,30.9187,30.9376,30.8712,30.9092,163018.0
2022-07-21 11:05:00,32.58,32.58,32.51,32.54,182268.0,30.9092,30.9092,30.8428,30.8712,182268.0
2022-07-21 11:10:00,32.54,32.55,32.51,32.52,113356.0,30.8712,30.8807,30.8428,30.8522,113356.0
2022-07-21 11:15:00,32.52,32.57,32.5,32.55,214927.0,30.8522,30.8997,30.8333,30.8807,214927.0
2022-07-21 11:20:00,32.55,32.56,32.49,32.5,314248.0,30.8807,30.8902,30.8238,30.8333,314248.0
2022-07-21 11:25:00,32.51,32.54,32.5,32.54,183326.0,30.8428,30.8712,30.8333,30.8712,183326.0
2022-07-21 11:30:00,32.54,32.65,32.52,32.64,1158559.0,30.8712,30.9756,30.8522,30.9661,1158559.0
2022-07-21 11:35:00,32.64,32.69,32.63,32.67,229708.0,30.9661,31.0135,30.9566,30.9945,229708.0
2022-07-21 11:40:00,32.66,32.7,32.65,32.67,204050.0,30.9851,31.023,30.9756,30.9945,204050.0
2022-07-21 11:45:00,32.67,32.69,32.65,32.66,688963.0,30.9945,31.0135,30.9756,30.9851,688963.0
2022-07-21 11:50:00,32.67,32.69,32.65,32.66,334397.0,30.9945,31.0135,30.9756,30.9851,334397.0
2022-07-21 11:55:00,32.67,32.69,32.66,32.66,603243.0,30.9945,31.0135,30.9851,30.9851,603243.0
2022-07-21 12:00:00,32.67,32.72,32.65,32.71,464286.0,30.9945,31.042,30.9756,31.0325,464286.0
2022-07-21 12:05:00,32.71,32.77,32.69,32.77,353992.0,31.0325,31.0894,31.0135,31.0894,353992.0
2022-07-21 12:10:00,32.77,32.79,32.7,32.73,284374.0,31.0894,31.1084,31.023,31.0515,284374.0
2022-07-21 12:15:00,32.73,32.75,32.7,32.73,362218.0,31.0515,31.0704,31.023,31.0515,362218.0
2022-07-21 12:20:00,32.73,32.76,32.7,32.75,352561.0,31.0515,31.0799,31.023,31.0704,352561.0
2022-07-21 12:25:00,32.76,32.81,32.74,32.8,475511.0,31.0799,31.1274,31.061,31.1179,475511.0
2022-07-21 12:30:00,32.79,32.83,32.77,32.77,884369.0,31.1084,31.1463,31.0894,31.0894,884369.0
2022-07-21 12:35:00,32.78,32.81,32.77,32.8,262215.0,31.0989,31.1274,31.0894,31.1179,262215.0
2022-07-21 12:40:00,32.8,32.82,32.79,32.79,183609.0,31.1179,31.1369,31.1084,31.1084,183609.0
2022-07-21 12:45:00,32.79,32.81,32.77,32.8,288884.0,31.1084,31.1274,31.0894,31.1179,288884.0
2022-07-21 12:50:00,32.8,32.85,32.8,32.83,294476.0,31.1179,31.1653,31.1179,31.1463,294476.0
2022-07-21 12:55:00,32.83,32.84,32.81,32.83,237151.0,31.1463,31.1558,31.1274,31.1463,237151.0
2022-07-21 13:00:00,32.83,32.84,32.79,32.82,389043.0,31.1463,31.1558,31.1084,31.1369,389043.0
2022-07-21 13:05:00,32.82,32.85,32.8,32.82,598790.0,31.1369,31.1653,31.1179,31.1369,598790.0
2022-07-21 13:10:00,32.83,32.83,32.77,32.77,420013.0,31.1463,31.1463,31.0894,31.0894,420013.0
2022-07-21 13:15:00,32.77,32.82,32.77,32.79,542391.0,31.0894,31.1369,31.0894,31.1084,542391.0
2022-07-21 13:20:00,32.78,32.8,32.73,32.73,391676.0,31.0989,31.1179,31.0515,31.0515,391676.0
2022-07-21 13:25:00,32.73,32.77,32.72,32.75,204666.0,31.0515,31.0894,31.042,31.0704,204666.0
2022-07-21 13:30:00,32.75,32.75,32.66,32.69,1717447.0,31.0704,31.0704,30.9851,31.0135,1717447.0
2022-07-21 13:35:00,32.68,32.74,32.67,32.74,366955.0,31.004,31.061,30.9945,31.061,366955.0
2022-07-21 13:40:00,32.74,32.77,32.73,32.77,275848.0,31.061,31.0894,31.0515,31.0894,275848.0
2022-07-21 13:45:00,32.77,32.77,32.72,32.73,98993.0,31.0894,31.0894,31.042,31.0515,98993.0
2022-07-21 13:50:00,32.73,32.73,32.69,32.69,146665.0,31.0515,31.0515,31.0135,31.0135,146665.0
2022-07-21 13:55:00,32.69,32.73,32.67,32.73,241682.0,31.0135,31.0515,30.9945,31.0515,241682.0
2022-07-21 14:00:00,32.73,32.74,32.7,32.71,191008.0,31.0515,31.061,31.023,31.0325,191008.0
2022-07-21 14:05:00,32.71,32.75,32.7,32.73,191397.0,31.0325,31.0704,31.023,31.0515,191397.0
2022-07-21 14:10:00,32.72,32.74,32.7,32.74,113913.0,31.042,31.061,31.023,31.061,113913.0
2022-07-21 14:15:00,32.75,32.76,32.72,32.76,146402.0,31.0704,31.0799,31.042,31.0799,146402.0
2022-07-21 14:20:00,32.76,32.79,32.75,32.77,127033.0,31.0799,31.1084,31.0704,31.0894,127033.0
2022-07-21 14:25:00,32.77,32.78,32.74,32.77,110925.0,31.0894,31.0989,31.061,31.0894,110925.0
2022-07-21 14:30:00,32.77,32.77,32.72,32.72,360670.0,31.0894,31.0894,31.042,31.042,360670.0
2022-07-21 14:35:00,32.72,32.76,32.71,32.76,231177.0,31.042,31.0799,31.0325,31.0799,231177.0
2022-07-21 14:40:00,32.76,32.76,32.71,32.71,90889.0,31.0799,31.0799,31.0325,31.0325,90889.0
2022-07-21 14:45:00,32.71,32.74,32.7,32.74,149773.0,31.0325,31.061,31.023,31.061,149773.0
2022-07-21 14:50:00,32.73,32.75,32.7,32.72,171668.0,31.0515,31.0704,31.023,31.042,171668.0
2022-07-21 14:55:00,32.73,32.76,32.72,32.73,164043.0,31.0515,31.0799,31.042,31.0515,164043.0
2022-07-21 15:00:00,32.73,32.78,32.73,32.78,265382.0,31.0515,31.0989,31.0515,31.0989,265382.0
2022-07-21 15:05:00,32.78,32.83,32.77,32.83,535193.0,31.0989,31.1463,31.0894,31.1463,535193.0
2022-07-21 15:10:00,32.83,32.83,32.78,32.8,402205.0,31.1463,31.1463,31.0989,31.1179,402205.0
2022-07-21 15:15:00,32.8,32.82,32.79,32.82,261405.0,31.1179,31.1369,31.1084,31.1369,261405.0
2022-07-21 15:20:00,32.82,32.82,32.8,32.8,300223.0,31.1369,31.1369,31.1179,31.1179,300223.0
2022-07-21 15:25:00,32.8,32.84,32.8,32.83,163127.0,31.1179,31.1558,31.1179,31.1463,163127.0
2022-07-21 15:30:00,32.84,32.84,32.79,32.84,523045.0,31.1558,31.1558,31.1084,31.1558,523045.0
2022-07-21 15:35:00,32.84,32.87,32.83,32.83,676823.0,31.1558,31.1843,31.1463,31.1463,676823.0
2022-07-21 15:40:00,32.83,32.85,32.82,32.84,356249.0,31.1463,31.1653,31.1369,31.1558,356249.0
2022-07-21 15:45:00,32.84,32.86,32.83,32.86,447512.0,31.1558,31.1748,31.1463,31.1748,447512.0
2022-07-21 15:50:00,32.86,32.9,32.85,32.89,2104880.0,31.1748,31.2128,31.1653,31.2033,2104880.0
2022-07-21 15:55:00,32.89,32.94,32.88,32.93,1770980.0,31.2033,31.2507,31.1938,31.2412,1770980.0
2022-07-22 09:30:00,32.99,33.15,32.96,33.04,727700.0,31.2981,31.4499,31.2697,31.3456,727700.0
2022-07-22 09:35:00,33.04,33.16,33.0,33.13,544228.0,31.3456,31.4594,31.3076,31.431,544228.0
2022-07-22 09:40:00,33.12,33.14,33.09,33.09,341984.0,31.4215,31.4404,31.393,31.393,341984.0
2022-07-22 09:45:00,33.1,33.12,32.89,32.93,1086191.0,31.4025,31.4215,31.2033,31.2412,1086191.0
2022-07-22 09:50:00,32.93,32.95,32.84,32.87,958735.0,31.2412,31.2602,31.1558,31.1843,958735.0
2022-07-22 09:55:00,32.87,32.87,32.79,32.79,452775.0,31.1843,31.1843,31.1084,31.1084,452775.0
2022-07-22 10:00:00,32.8,32.87,32.76,32.84,222419.0,31.1179,31.1843,31.0799,31.1558,222419.0
2022-07-22 10:05:00,32.83,32.84,32.72,32.74,451626.0,31.1463,31.1558,31.042,31.061,451626.0
2022-07-22 10:10:00,32.74,32.9,32.74,32.89,386665.0,31.061,31.2128,31.061,31.2033,386665.0
2022-07-22 10:15:00,32.89,32.93,32.88,32.91,559572.0,31.2033,31.2412,31.1938,31.2222,559572.0
2022-07-22 10:20:00,32.93,32.94,32.87,32.91,268475.0,31.2412,31.2507,31.1843,31.2222,268475.0
2022-07-22 10:25:00,32.91,32.92,32.85,32.91,175612.0,31.2222,31.2317,31.1653,31.2222,175612.0
2022-07-22 10:30:00,32.9,32.93,32.89,32.91,129473.0,31.2128,31.2412,31.2033,31.2222,129473.0
2022-07-22 10:35:00,32.92,32.95,32.89,32.93,144726.0,31.2317,31.2602,31.2033,31.2412,144726.0
2022-07-22 10:40:00,32.93,32.98,32.9,32.95,187172.0,31.2412,31.2886,31.2128,31.2602,187172.0
2022-07-22 10:45:00,32.95,32.99,32.94,32.99,85770.0,31.2602,31.2981,31.2507,31.2981,85770.0
2022-07-22 10:50:00,32.99,33.03,32.99,33.02,163279.0,31.2981,31.3361,31.2981,31.3266,163279.0
2022-07-22 10:55:00,33.02,33.04,33.0,33.01,267817.0,31.3266,31.3456,31.3076,31.3171,267817.0
2022-07-22 11:00:00,33.01,33.03,32.94,32.96,183780.0,31.3171,31.3361,31.2507,31.2697,183780.0
2022-07-22 11:05:00,32.95,32.98,32.94,32.97,107338.0,31.2602,31.2886,31.2507,31.2792,107338.0
2022-07-22 11:10:00,32.97,33.01,32.96,33.01,132787.0,31.2792,31.3171,31.2697,31.3171,132787.0
2022-07-22 11:15:00,33.0,33.0,32.94,32.97,95322.0,31.3076,31.3076,31.2507,31.2792,95322.0
2022-07-22 11:20:00,32.97,32.97,32.89,32.9,203426.0,31.2792,31.2792,31.2033,31.2128,203426.0
2022-07-22 11:25:00,32.9,32.93,32.88,32.89,148057.0,31.2128,31.2412,31.1938,31.2033,148057.0
2022-07-22 11:30:00,32.89,32.91,32.83,32.85,467680.0,31.2033,31.2222,31.1463,31.1653,467680.0
2022-07-22 11:35:00,32.85,32.86,32.78,32.82,364214.0,31.1653,31.1748,31.0989,31.1369,364214.0
2022-07-22 11:40:00,32.81,32.84,32.76,32.79,242748.0,31.1274,31.1558,31.0799,31.1084,242748.0
2022-07-22 11:45:00,32.8,32.82,32.77,32.81,132199.0,31.1179,31.1369,31.0894,31.1274,132199.0
2022-07-22 11:50:00,32.8,32.83,32.79,32.82,247825.0,31.1179,31.1463,31.1084,31.1369,247825.0
2022-07-22 11:55:00,32.81,32.83,32.78,32.82,98117.0,31.1274,31.1463,31.0989,31.1369,98117.0
2022-07-22 12:00:00,32.83,32.85,32.78,32.8,186823.0,31.1463,31.1653,31.0989,31.1179,186823.0
2022-07-22 12:05:00,32.8,32.81,32.77,32.78,510279.0,31.1179,31.1274,31.0894,31.0989,510279.0
2022-07-22 12:10:00,32.77,32.77,32.73,32.74,115913.0,31.0894,31.0894,31.0515,31.061,115913.0
2022-07-22 12:15:00,32.75,32.81,32.74,32.77,68880.0,31.0704,31.1274,31.061,31.0894,68880.0
2022-07-22 12:20:00,32.78,32.79,32.74,32.75,99989.0,31.0989,31.1084,31.061,31.0704,99989.0
2022-07-22 12:25:00,32.75,32.79,32.72,32.77,114502.0,31.0704,31.1084,31.042,31.0894,114502.0
2022-07-22 12:30:00,32.77,32.84,32.76,32.83,148546.0,31.0894,31.1558,31.0799,31.1463,148546.0
2022-07-22 12:35:00,32.83,32.83,32.76,32.78,72330.0,31.1463,31.1463,31.0799,31.0989,72330.0
2022-07-22 12:40:00,32.78,32.78,32.73,32.74,114366.0,31.0989,31.0989,31.0515,31.061,114366.0
2022-07-22 12:45:00,32.74,32.79,32.73,32.77,295606.0,31.061,31.1084,31.0515,31.0894,295606.0
2022-07-22 12:50:00,32.77,32.79,32.76,32.76,132629.0,31.0894,31.1084,31.0799,31.0799,132629.0
2022-07-22 12:55:00,32.77,32.78,32.74,32.75,111639.0,31.0894,31.0989,31.061,31.0704,111639.0
2022-07-22 13:00:00,32.75,32.75,32.68,32.69,117303.0,31.0704,31.0704,31.004,31.0135,117303.0
2022-07-22 13:05:00,32.69,32.73,32.68,32.73,214566.0,31.0135,31.0515,31.004,31.0515,214566.0
2022-07-22 13:10:00,32.73,32.73,32.64,32.65,282095.0,31.0515,31.0515,30.9661,30.9756,282095.0
2022-07-22 13:15:00,32.65,32.67,32.62,32.63,135229.0,30.9756,30.9945,30.9471,30.9566,135229.0
2022-07-22 13:20:00,32.63,32.65,32.6,32.61,449100.0,30.9566,30.9756,30.9281,30.9376,449100.0
2022-07-22 13:25:00,32.61,32.64,32.59,32.63,277985.0,30.9376,30.9661,30.9187,30.9566,277985.0
2022-07-22 13:30:00,32.62,32.63,32.57,32.57,295860.0,30.9471,30.9566,30.8997,30.8997,295860.0
2022-07-22 13:35:00,32.58,32.6,32.54,32.59,230005.0,30.9092,30.9281,30.8712,30.9187,230005.0
2022-07-22 13:40:00,32.6,32.62,32.56,32.61,168497.0,30.9281,30.9471,30.8902,30.9376,168497.0
2022-07-22 13:45:00,32.61,32.63,32.57,32.6,112741.0,30.9376,30.9566,30.8997,30.9281,112741.0
2022-07-22 13:50:00,32.6,32.61,32.58,32.59,164235.0,30.9281,30.9376,30.9092,30.9187,164235.0
2022-07-22 13:55:00,32.59,32.63,32.58,32.62,414234.0,30.9187,30.9566,30.9092,30.9471,414234.0
2022-07-22 14:00:00,32.62,32.63,32.53,32.55,242653.0,30.9471,30.9566,30.8617,30.8807,242653.0
2022-07-22 14:05:00,32.55,32.57,32.52,32.53,605321.0,30.8807,30.8997,30.8522,30.8617,605321.0
2022-07-22 14:10:00,32.53,32.53,32.5,32.52,205617.0,30.8617,30.8617,30.8333,30.8522,205617.0
2022-07-22 14:15:00,32.52,32.58,32.52,32.56,504788.0,30.8522,30.9092,30.8522,30.8902,504788.0
2022-07-22 14:20:00,32.56,32.56,32.52,32.52,155010.0,30.8902,30.8902,30.8522,30.8522,155010.0
2022-07-22 14:25:00,32.53,32.57,32.52,32.56,182259.0,30.8617,30.8997,30.8522,30.8902,182259.0
2022-07-22 14:30:00,32.56,32.59,32.52,32.58,134436.0,30.8902,30.9187,30.8522,30.9092,134436.0
2022-07-22 14:35:00,32.58,32.6,32.54,32.56,123110.0,30.9092,30.9281,30.8712,30.8902,123110.0
2022-07-22 14:40:00,32.56,32.56,32.53,32.54,204945.0,30.8902,30.8902,30.8617,30.8712,204945.0
2022-07-22 14:45:00,32.55,32.57,32.53,32.56,154985.0,30.8807,30.8997,30.8617,30.8902,154985.0
2022-07-22 14:50:00,32.56,32.59,32.55,32.58,203068.0,30.8902,30.9187,30.8807,30.9092,203068.0
2022-07-22 14:55:00,32.58,32.59,32.55,32.57,109611.0,30.9092,30.9187,30.8807,30.8997,109611.0
2022-07-22 15:00:00,32.56,32.59,32.54,32.58,110163.0,30.8902,30.9187,30.8712,30.9092,110163.0
2022-07-22 15:05:00,32.59,32.6,32.56,32.58,468767.0,30.9187,30.9281,30.8902,30.9092,468767.0
2022-07-22 15:10:00,32.58,32.67,32.57,32.66,229617.0,30.9092,30.9945,30.8997,30.9851,229617.0
2022-07-22 15:15:00,32.66,32.67,32.61,32.62,191963.0,30.9851,30.9945,30.9376,30.9471,191963.0
2022-07-22 15:20:00,32.62,32.66,32.62,32.66,251668.0,30.9471,30.9851,30.9471,30.9851,251668.0
2022-07-22 15:25:00,32.66,32.67,32.62,32.67,155342.0,30.9851,30.9945,30.9471,30.9945,155342.0
2022-07-22 15:30:00,32.66,32.7,32.64,32.65,184590.0,30.9851,31.023,30.9661,30.9756,184590.0
2022-07-22 15:35:00,32.65,32.65,32.61,32.62,227127.0,30.9756,30.9756,30.9376,30.9471,227127.0
2022-07-22 15:40:00,32.63,32.65,32.62,32.64,283480.0,30.9566,30.9756,30.9471,30.9661,283480.0
2022-07-22 15:45:00,32.64,32.67,32.61,32.66,674840.0,30.9661,30.9945,30.9376,30.9851,674840.0
2022-07-22 15:50:00,32.66,32.71,32.65,32.69,1452427.0,30.9851,31.0325,30.9756,31.0135,1452427.0
2022-07-22 15:55:00,32.69,32.75,32.68,32.75,1406905.0,31.0135,31.0704,31.004,31.0704,1406905.0
2022-07-25 09:30:00,32.93,32.98,32.77,32.78,649735.0,31.2412,31.2886,31.0894,31.0989,649735.0
2022-07-25 09:35:00,32.78,32.8,32.72,32.76,360096.0,31.0989,31.1179,31.042,31.0799,360096.0
2022-07-25 09:40:00,32.77,32.92,32.77,32.92,334906.0,31.0894,31.2317,31.0894,31.2317,334906.0
2022-07-25 09:45:00,32.91,32.92,32.83,32.9,163921.0,31.2222,31.2317,31.1463,31.2128,163921.0
2022-07-25 09:50:00,32.9,33.01,32.9,32.99,351745.0,31.2128,31.3171,31.2128,31.2981,351745.0
2022-07-25 09:55:00,32.99,33.02,32.95,33.0,239904.0,31.2981,31.3266,31.2602,31.3076,239904.0
2022-07-25 10:00:00,33.0,33.01,32.96,32.97,217980.0,31.3076,31.3171,31.2697,31.2792,217980.0
2022-07-25 10:05:00,32.97,33.03,32.95,33.0,199074.0,31.2792,31.3361,31.2602,31.3076,199074.0
2022-07-25 10:10:00,33.0,33.06,33.0,33.03,206703.0,31.3076,31.3645,31.3076,31.3361,206703.0
2022-07-25 10:15:00,33.04,33.05,32.98,33.02,348114.0,31.3456,31.3551,31.2886,31.3266,348114.0
2022-07-25 10:20:00,33.01,33.06,32.99,33.03,182976.0,31.3171,31.3645,31.2981,31.3361,182976.0
2022-07-25 10:25:00,33.04,33.06,32.93,32.96,871138.0,31.3456,31.3645,31.2412,31.2697,871138.0
2022-07-25 10:30:00,32.96,32.96,32.88,32.88,140292.0,31.2697,31.2697,31.1938,31.1938,140292.0
2022-07-25 10:35:00,32.88,32.9,32.85,32.89,232570.0,31.1938,31.2128,31.1653,31.2033,232570.0
2022-07-25 10:40:00,32.89,33.02,32.88,33.02,384613.0,31.2033,31.3266,31.1938,31.3266,384613.0
2022-07-25 10:45:00,33.01,33.04,32.99,33.02,146923.0,31.3171,31.3456,31.2981,31.3266,146923.0
2022-07-25 10:50:00,33.02,33.07,33.01,33.02,209151.0,31.3266,31.374,31.3171,31.3266,209151.0
2022-07-25 10:55:00,33.02,33.05,33.0,33.02,287906.0,31.3266,31.3551,31.3076,31.3266,287906.0
2022-07-25 11:00:00,33.02,33.04,32.99,33.0,211872.0,31.3266,31.3456,31.2981,31.3076,211872.0
2022-07-25 11:05:00,33.0,33.03,32.97,33.01,192119.0,31.3076,31.3361,31.2792,31.3171,192119.0
2022-07-25 11:10:00,33.01,33.02,32.93,32.95,140512.0,31.3171,31.3266,31.2412,31.2602,140512.0
2022-07-25 11:15:00,32.94,32.99,32.93,32.98,87492.0,31.2507,31.2981,31.2412,31.2886,87492.0
2022-07-25 11:20:00,32.98,33.02,32.98,33.0,282436.0,31.2886,31.3266,31.2886,31.3076,282436.0
2022-07-25 11:25:00,32.99,33.03,32.97,33.03,553248.0,31.2981,31.3361,31.2792,31.3361,553248.0
2022-07-25 11:30:00,33.02,33.06,33.01,33.04,140237.0,31.3266,31.3645,31.3171,31.3456,140237.0
2022-07-25 11:35:00,33.05,33.07,33.02,33.02,122523.0,31.3551,31.374,31.3266,31.3266,122523.0
2022-07-25 11:40:00,33.02,33.07,33.02,33.07,416611.0,31.3266,31.374,31.3266,31.374,416611.0
2022-07-25 11:45:00,33.06,33.11,33.06,33.09,485513.0,31.3645,31.412,31.3645,31.393,485513.0
2022-07-25 11:50:00,33.09,33.1,33.06,33.09,417997.0,31.393,31.4025,31.3645,31.393,417997.0
2022-07-25 11:55:00,33.09,33.1,33.07,33.09,132263.0,31.393,31.4025,31.374,31.393,132263.0
2022-07-25 12:00:00,33.09,33.1,33.07,33.09,482610.0,31.393,31.4025,31.374,31.393,482610.0
2022-07-25 12:05:00,33.09,33.1,33.04,33.05,355855.0,31.393,31.4025,31.3456,31.3551,355855.0
2022-07-25 12:10:00,33.04,33.05,32.98,32.99,146833.0,31.3456,31.3551,31.2886,31.2981,146833.0
2022-07-25 12:15:00,33.0,33.01,32.97,32.99,81043.0,31.3076,31.3171,31.2792,31.2981,81043.0
2022-07-25 12:20:00,32.98,32.99,32.95,32.98,127027.0,31.2886,31.2981,31.2602,31.2886,127027.0
2022-07-25 12:25:00,32.98,33.02,32.98,33.02,228401.0,31.2886,31.3266,31.2886,31.3266,228401.0
2022-07-25 12:30:00,33.01,33.04,33.01,33.04,262284.0,31.3171,31.3456,31.3171,31.3456,262284.0
2022-07-25 12:35:00,33.04,33.06,33.02,33.02,62788.0,31.3456,31.3645,31.3266,31.3266,62788.0
2022-07-25 12:40:00,33.03,33.08,33.03,33.04,193333.0,31.3361,31.3835,31.3361,31.3456,193333.0
2022-07-25 12:45:00,33.04,33.09,33.03,33.08,354589.0,31.3456,31.393,31.3361,31.3835,354589.0
2022-07-25 12:50:00,33.08,33.09,33.04,33.07,112576.0,31.3835,31.393,31.3456,31.374,112576.0
2022-07-25 12:55:00,33.07,33.07,33.04,33.05,103560.0,31.374,31.374,31.3456,31.3551,103560.0
2022-07-25 13:00:00,33.05,33.07,33.03,33.07,174331.0,31.3551,31.374,31.3361,31.374,174331.0
2022-07-25 13:05:00,33.07,33.08,33.04,33.07,44171.0,31.374,31.3835,31.3456,31.374,44171.0
2022-07-25 13:10:00,33.07,33.08,33.04,33.04,112790.0,31.374,31.3835,31.3456,31.3456,112790.0
2022-07-25 13:15:00,33.05,33.05,33.01,33.02,98720.0,31.3551,31.3551,31.3171,31.3266,98720.0
2022-07-25 13:20:00,33.02,33.03,32.99,32.99,168125.0,31.3266,31.3361,31.2981,31.2981,168125.0
2022-07-25 13:25:00,33.0,33.0,32.97,32.98,78634.0,31.3076,31.3076,31.2792,31.2886,78634.0
2022-07-25 13:30:00,32.98,32.99,32.96,32.97,183058.0,31.2886,31.2981,31.2697,31.2792,183058.0
2022-07-25 13:35:00,32.97,32.98,32.93,32.94,91774.0,31.2792,31.2886,31.2412,31.2507,91774.0
2022-07-25 13:40:00,32.93,32.95,32.92,32.93,85782.0,31.2412,31.2602,31.2317,31.2412,85782.0
2022-07-25 13:45:00,32.93,32.96,32.93,32.94,104805.0,31.2412,31.2697,31.2412,31.2507,104805.0
2022-07-25 13:50:00,32.93,32.94,32.89,32.91,227653.0,31.2412,31.2507,31.2033,31.2222,227653.0
2022-07-25 13:55:00,32.9,32.92,32.9,32.91,47000.0,31.2128,31.2317,31.2128,31.2222,47000.0
2022-07-25 14:00:00,32.91,32.92,32.88,32.9,59297.0,31.2222,31.2317,31.1938,31.2128,59297.0
2022-07-25 14:05:00,32.91,32.93,32.89,32.91,317872.0,31.2222,31.2412,31.2033,31.2222,317872.0
2022-07-25 14:10:00,32.91,32.92,32.89,32.91,69746.0,31.2222,31.2317,31.2033,31.2222,69746.0
2022-07-25 14:15:00,32.91,32.92,32.86,32.86,97491.0,31.2222,31.2317,31.1748,31.1748,97491.0
2022-07-25 14:20:00,32.86,32.89,32.85,32.87,229274.0,31.1748,31.2033,31.1653,31.1843,229274.0
2022-07-25 14:25:00,32.87,32.88,32.85,32.87,141018.0,31.1843,31.1938,31.1653,31.1843,141018.0
2022-07-25 14:30:00,32.87,32.87,32.85,32.87,139766.0,31.1843,31.1843,31.1653,31.1843,139766.0
2022-07-25 14:35:00,32.87,32.9,32.86,32.89,196813.0,31.1843,31.2128,31.1748,31.2033,196813.0
2022-07-25 14:40:00,32.88,32.91,32.87,32.89,122273.0,31.1938,31.2222,31.1843,31.2033,122273.0
2022-07-25 14:45:00,32.89,32.9,32.83,32.85,209644.0,31.2033,31.2128,31.1463,31.1653,209644.0
2022-07-25 14:50:00,32.85,32.85,32.82,32.84,252802.0,31.1653,31.1653,31.1369,31.1558,252802.0
2022-07-25 14:55:00,32.84,32.85,32.8,32.81,398877.0,31.1558,31.1653,31.1179,31.1274,398877.0
2022-07-25 15:00:00,32.81,32.85,32.78,32.79,363348.0,31.1274,31.1653,31.0989,31.1084,363348.0
2022-07-25 15:05:00,32.8,32.83,32.77,32.83,399321.0,31.1179,31.1463,31.0894,31.1463,399321.0
2022-07-25 15:10:00,32.83,32.84,32.81,32.82,296968.0,31.1463,31.1558,31.1274,31.1369,296968.0
2022-07-25 15:15:00,32.82,32.83,32.79,32.82,325029.0,31.1369,31.1463,31.1084,31.1369,325029.0
2022-07-25 15:20:00,32.82,32.86,32.81,32.86,224821.0,31.1369,31.1748,31.1274,31.1748,224821.0
2022-07-25 15:25:00,32.86,32.86,32.82,32.82,367043.0,31.1748,31.1748,31.1369,31.1369,367043.0
2022-07-25 15:30:00,32.83,32.85,32.81,32.83,737363.0,31.1463,31.1653,31.1274,31.1463,737363.0
2022-07-25 15:35:00,32.83,32.91,32.83,32.9,615693.0,31.1463,31.2222,31.1463,31.2128,615693.0
2022-07-25 15:40:00,32.9,32.92,32.87,32.89,650246.0,31.2128,31.2317,31.1843,31.2033,650246.0
2022-07-25 15:45:00,32.89,32.9,32.87,32.89,425290.0,31.2033,31.2128,31.1843,31.2033,425290.0
2022-07-25 15:50:00,32.89,32.93,32.87,32.91,1345613.0,31.2033,31.2412,31.1843,31.2222,1345613.0
2022-07-25 15:55:00,32.91,32.96,32.91,32.95,1469973.0,31.2222,31.2697,31.2222,31.2602,1469973.0
2022-07-26 09:30:00,32.8,32.89,32.75,32.87,929091.0,31.1179,31.2033,31.0704,31.1843,929091.0
2022-07-26 09:35:00,32.87,32.99,32.85,32.98,1140479.0,31.1843,31.2981,31.1653,31.2886,1140479.0
2022-07-26 09:40:00,32.98,32.99,32.88,32.88,347060.0,31.2886,31.2981,31.1938,31.1938,347060.0
2022-07-26 09:45:00,32.87,32.89,32.79,32.84,394509.0,31.1843,31.2033,31.1084,31.1558,394509.0
2022-07-26 09:50:00,32.84,32.91,32.84,32.85,396668.0,31.1558,31.2222,31.1558,31.1653,396668.0
2022-07-26 09:55:00,32.84,32.86,32.79,32.82,161670.0,31.1558,31.1748,31.1084,31.1369,161670.0
2022-07-26 10:00:00,32.81,32.85,32.74,32.84,416310.0,31.1274,31.1653,31.061,31.1558,416310.0
2022-07-26 10:05:00,32.84,32.87,32.81,32.82,217208.0,31.1558,31.1843,31.1274,31.1369,217208.0
2022-07-26 10:10:00,32.82,32.85,32.76,32.76,208213.0,31.1369,31.1653,31.0799,31.0799,208213.0
2022-07-26 10:15:00,32.77,32.81,32.75,32.79,161515.0,31.0894,31.1274,31.0704,31.1084,161515.0
2022-07-26 10:20:00,32.8,32.8,32.74,32.78,91111.0,31.1179,31.1179,31.061,31.0989,91111.0
2022-07-26 10:25:00,32.78,32.82,32.78,32.81,80091.0,31.0989,31.1369,31.0989,31.1274,80091.0
2022-07-26 10:30:00,32.82,32.86,32.8,32.84,214686.0,31.1369,31.1748,31.1179,31.1558,214686.0
2022-07-26 10:35:00,32.85,32.89,32.82,32.87,204835.0,31.1653,31.2033,31.1369,31.1843,204835.0
2022-07-26 10:40:00,32.86,32.89,32.85,32.89,274235.0,31.1748,31.2033,31.1653,31.2033,274235.0
2022-07-26 10:45:00,32.89,32.91,32.88,32.89,524992.0,31.2033,31.2222,31.1938,31.2033,524992.0
2022-07-26 10:50:00,32.89,32.91,32.83,32.84,328645.0,31.2033,31.2222,31.1463,31.1558,328645.0
2022-07-26 10:55:00,32.84,32.88,32.82,32.87,228115.0,31.1558,31.1938,31.1369,31.1843,228115.0
2022-07-26 11:00:00,32.87,32.89,32.82,32.82,257928.0,31.1843,31.2033,31.1369,31.1369,257928.0
2022-07-26 11:05:00,32.83,32.83,32.76,32.77,467219.0,31.1463,31.1463,31.0799,31.0894,467219.0
2022-07-26 11:10:00,32.77,32.79,32.75,32.77,170852.0,31.0894,31.1084,31.0704,31.0894,170852.0
2022-07-26 11:15:00,32.77,32.78,32.74,32.75,194609.0,31.0894,31.0989,31.061,31.0704,194609.0
2022-07-26 11:20:00,32.75,32.75,32.68,32.69,100200.0,31.0704,31.0704,31.004,31.0135,100200.0
2022-07-26 11:25:00,32.7,32.7,32.65,32.66,280137.0,31.023,31.023,30.9756,30.9851,280137.0
2022-07-26 11:30:00,32.65,32.67,32.62,32.64,148596.0,30.9756,30.9945,30.9471,30.9661,148596.0
2022-07-26 11:35:00,32.64,32.64,32.59,32.61,183615.0,30.9661,30.9661,30.9187,30.9376,183615.0
2022-07-26 11:40:00,32.61,32.65,32.6,32.64,102046.0,30.9376,30.9756,30.9281,30.9661,102046.0
2022-07-26 11:45:00,32.64,32.64,32.61,32.61,76568.0,30.9661,30.9661,30.9376,30.9376,76568.0
2022-07-26 11:50:00,32.61,32.63,32.57,32.57,354208.0,30.9376,30.9566,30.8997,30.8997,354208.0
2022-07-26 11:55:00,32.57,32.58,32.54,32.55,317682.0,30.8997,30.9092,30.8712,30.8807,317682.0
2022-07-26 12:00:00,32.55,32.55,32.52,32.54,225689.0,30.8807,30.8807,30.8522,30.8712,225689.0
2022-07-26 12:05:00,32.54,32.57,32.51,32.52,135096.0,30.8712,30.8997,30.8428,30.8522,135096.0
2022-07-26 12:10:00,32.52,32.53,32.49,32.51,275808.0,30.8522,30.8617,30.8238,30.8428,275808.0
2022-07-26 12:15:00,32.51,32.57,32.51,32.57,317682.0,30.8428,30.8997,30.8428,30.8997,317682.0
2022-07-26 12:20:00,32.57,32.61,32.55,32.6,153590.0,30.8997,30.9376,30.8807,30.9281,153590.0
2022-07-26 12:25:00,32.61,32.61,32.57,32.58,117960.0,30.9376,30.9376,30.8997,30.9092,117960.0
2022-07-26 12:30:00,32.58,32.61,32.57,32.61,109019.0,30.9092,30.9376,30.8997,30.9376,109019.0
2022-07-26 12:35:00,32.61,32.62,32.58,32.59,230078.0,30.9376,30.9471,30.9092,30.9187,230078.0
2022-07-26 12:40:00,32.59,32.59,32.54,32.57,612443.0,30.9187,30.9187,30.8712,30.8997,612443.0
2022-07-26 12:45:00,32.57,32.61,32.56,32.59,187294.0,30.8997,30.9376,30.8902,30.9187,187294.0
2022-07-26 12:50:00,32.59,32.64,32.59,32.63,173359.0,30.9187,30.9661,30.9187,30.9566,173359.0
2022-07-26 12:55:00,32.63,32.64,32.6,32.61,171129.0,30.9566,30.9661,30.9281,30.9376,171129.0
2022-07-26 13:00:00,32.6,32.63,32.59,32.63,248274.0,30.9281,30.9566,30.9187,30.9566,248274.0
2022-07-26 13:05:00,32.63,32.66,32.62,32.66,214738.0,30.9566,30.9851,30.9471,30.9851,214738.0
2022-07-26 13:10:00,32.66,32.67,32.61,32.61,283209.0,30.9851,30.9945,30.9376,30.9376,283209.0
2022-07-26 13:15:00,32.62,32.62,32.59,32.6,143831.0,30.9471,30.9471,30.9187,30.9281,143831.0
2022-07-26 13:20:00,32.6,32.65,32.6,32.64,79096.0,30.9281,30.9756,30.9281,30.9661,79096.0
2022-07-26 13:25:00,32.63,32.66,32.61,32.64,219131.0,30.9566,30.9851,30.9376,30.9661,219131.0
2022-07-26 13:30:00,32.65,32.65,32.56,32.57,307550.0,30.9756,30.9756,30.8902,30.8997,307550.0
2022-07-26 13:35:00,32.57,32.58,32.56,32.56,104001.0,30.8997,30.9092,30.8902,30.8902,104001.0
2022-07-26 13:40:00,32.56,32.58,32.55,32.57,88115.0,30.8902,30.9092,30.8807,30.8997,88115.0
2022-07-26 13:45:00,32.56,32.58,32.55,32.57,72795.0,30.8902,30.9092,30.8807,30.8997,72795.0
2022-07-26 13:50:00,32.57,32.59,32.56,32.58,101914.0,30.8997,30.9187,30.8902,30.9092,101914.0
2022-07-26 13:55:00,32.58,32.59,32.53,32.54,177717.0,30.9092,30.9187,30.8617,30.8712,177717.0
2022-07-26 14:00:00,32.54,32.6,32.53,32.6,324061.0,30.8712,30.9281,30.8617,30.9281,324061.0
2022-07-26 14:05:00,32.59,32.61,32.53,32.54,624799.0,30.9187,30.9376,30.8617,30.8712,624799.0
2022-07-26 14:10:00,32.54,32.56,32.52,32.54,162553.0,30.8712,30.8902,30.8522,30.8712,162553.0
2022-07-26 14:15:00,32.54,32.55,32.51,32.51,214843.0,30.8712,30.8807,30.8428,30.8428,214843.0
2022-07-26 14:20:00,32.52,32.53,32.49,32.52,137992.0,30.8522,30.8617,30.8238,30.8522,137992.0
2022-07-26 14:25:00,32.51,32.52,32.47,32.47,187727.0,30.8428,30.8522,30.8048,30.8048,187727.0
2022-07-26 14:30:00,32.47,32.49,32.45,32.46,214647.0,30.8048,30.8238,30.7858,30.7953,214647.0
2022-07-26 14:35:00,32.45,32.48,32.43,32.44,152473.0,30.7858,30.8143,30.7669,30.7763,152473.0
2022-07-26 14:40:00,32.45,32.46,32.43,32.45,109154.0,30.7858,30.7953,30.7669,30.7858,109154.0
2022-07-26 14:45:00,32.45,32.46,32.43,32.43,319009.0,30.7858,30.7953,30.7669,30.7669,319009.0
2022-07-26 14:50:00,32.43,32.48,32.43,32.46,117668.0,30.7669,30.8143,30.7669,30.7953,117668.0
2022-07-26 14:55:00,32.45,32.48,32.44,32.48,114046.0,30.7858,30.8143,30.7763,30.8143,114046.0
2022-07-26 15:00:00,32.48,32.49,32.44,32.45,183999.0,30.8143,30.8238,30.7763,30.7858,183999.0
2022-07-26 15:05:00,32.45,32.46,32.42,32.45,469826.0,30.7858,30.7953,30.7574,30.7858,469826.0
2022-07-26 15:10:00,32.45,32.5,32.43,32.5,409771.0,30.7858,30.8333,30.7669,30.8333,409771.0
2022-07-26 15:15:00,32.49,32.52,32.48,32.49,182231.0,30.8238,30.8522,30.8143,30.8238,182231.0
2022-07-26 15:20:00,32.5,32.51,32.47,32.48,171139.0,30.8333,30.8428,30.8048,30.8143,171139.0
2022-07-26 15:25:00,32.48,32.51,32.47,32.5,308642.0,30.8143,30.8428,30.8048,30.8333,308642.0
2022-07-26 15:30:00,32.51,32.53,32.48,32.52,177362.0,30.8428,30.8617,30.8143,30.8522,177362.0
2022-07-26 15:35:00,32.52,32.54,32.5,32.52,278681.0,30.8522,30.8712,30.8333,30.8522,278681.0
2022-07-26 15:40:00,32.53,32.54,32.48,32.48,812815.0,30.8617,30.8712,30.8143,30.8143,812815.0
2022-07-26 15:45:00,32.48,32.49,32.45,32.47,793456.0,30.8143,30.8238,30.7858,30.8048,793456.0
2022-07-26 15:50:00,32.47,32.51,32.45,32.5,1440044.0,30.8048,30.8428,30.7858,30.8333,1440044.0
2022-07-26 15:55:00,32.5,32.53,32.48,32.49,2166851.0,30.8333,30.8617,30.8143,30.8238,2166851.0
2022-07-27 09:30:00,32.66,32.74,32.63,32.68,494757.0,30.9851,31.061,30.9566,31.004,494757.0
2022-07-27 09:35:00,32.68,32.72,32.56,32.6,405423.0,31.004,31.042,30.8902,30.9281,405423.0
2022-07-27 09:40:00,32.6,32.63,32.56,32.6,291815.0,30.9281,30.9566,30.8902,30.9281,291815.0
2022-07-27 09:45:00,32.61,32.65,32.59,32.65,274706.0,30.9376,30.9756,30.9187,30.9756,274706.0
2022-07-27 09:50:00,32.64,32.66,32.61,32.64,377364.0,30.9661,30.9851,30.9376,30.9661,377364.0
2022-07-27 09:55:00,32.65,32.69,32.64,32.65,232391.0,30.9756,31.0135,30.9661,30.9756,232391.0
2022-07-27 10:00:00,32.64,32.69,32.62,32.68,738837.0,30.9661,31.0135,30.9471,31.004,738837.0
2022-07-27 10:05:00,32.68,32.69,32.57,32.57,669090.0,31.004,31.0135,30.8997,30.8997,669090.0
2022-07-27 10:10:00,32.57,32.62,32.57,32.59,240578.0,30.8997,30.9471,30.8997,30.9187,240578.0
2022-07-27 10:15:00,32.59,32.62,32.59,32.61,156520.0,30.9187,30.9471,30.9187,30.9376,156520.0
2022-07-27 10:20:00,32.61,32.65,32.59,32.63,246534.0,30.9376,30.9756,30.9187,30.9566,246534.0
2022-07-27 10:25:00,32.63,32.65,32.61,32.65,155376.0,30.9566,30.9756,30.9376,30.9756,155376.0
2022-07-27 10:30:00,32.65,32.68,32.63,32.66,182513.0,30.9756,31.004,30.9566,30.9851,182513.0
2022-07-27 10:35:00,32.66,32.69,32.65,32.66,131538.0,30.9851,31.0135,30.9756,30.9851,131538.0
2022-07-27 10:40:00,32.66,32.67,32.6,32.62,389327.0,30.9851,30.9945,30.9281,30.9471,389327.0
2022-07-27 10:45:00,32.62,32.63,32.58,32.58,146172.0,30.9471,30.9566,30.9092,30.9092,146172.0
2022-07-27 10:50:00,32.59,32.61,32.56,32.59,164770.0,30.9187,30.9376,30.8902,30.9187,164770.0
2022-07-27 10:55:00,32.59,32.6,32.56,32.58,172971.0,30.9187,30.9281,30.8902,30.9092,172971.0
2022-07-27 11:00:00,32.58,32.63,32.58,32.6,141165.0,30.9092,30.9566,30.9092,30.9281,141165.0
2022-07-27 11:05:00,32.6,32.6,32.54,32.55,322598.0,30.9281,30.9281,30.8712,30.8807,322598.0
2022-07-27 11:10:00,32.55,32.57,32.53,32.55,454205.0,30.8807,30.8997,30.8617,30.8807,454205.0
2022-07-27 11:15:00,32.56,32.57,32.52,32.54,178396.0,30.8902,30.8997,30.8522,30.8712,178396.0
2022-07-27 11:20:00,32.54,32.55,32.53,32.54,310561.0,30.8712,30.8807,30.8617,30.8712,310561.0
2022-07-27 11:25:00,32.54,32.59,32.54,32.59,108831.0,30.8712,30.9187,30.8712,30.9187,108831.0
2022-07-27 11:30:00,32.59,32.64,32.58,32.62,120394.0,30.9187,30.9661,30.9092,30.9471,120394.0
2022-07-27 11:35:00,32.61,32.64,32.6,32.62,225890.0,30.9376,30.9661,30.9281,30.9471,225890.0
2022-07-27 11:40:00,32.62,32.65,32.61,32.62,500486.0,30.9471,30.9756,30.9376,30.9471,500486.0
2022-07-27 11:45:00,32.62,32.64,32.6,32.61,224514.0,30.9471,30.9661,30.9281,30.9376,224514.0
2022-07-27 11:50:00,32.61,32.64,32.6,32.63,187420.0,30.9376,30.9661,30.9281,30.9566,187420.0
2022-07-27 11:55:00,32.63,32.67,32.62,32.66,249647.0,30.9566,30.9945,30.9471,30.9851,249647.0
2022-07-27 12:00:00,32.66,32.67,32.65,32.65,233018.0,30.9851,30.9945,30.9756,30.9756,233018.0
2022-07-27 12:05:00,32.65,32.66,32.64,32.65,53522.0,30.9756,30.9851,30.9661,30.9756,53522.0
2022-07-27 12:10:00,32.64,32.65,32.61,32.62,329536.0,30.9661,30.9756,30.9376,30.9471,329536.0
2022-07-27 12:15:00,32.61,32.63,32.6,32.62,195422.0,30.9376,30.9566,30.9281,30.9471,195422.0
2022-07-27 12:20:00,32.61,32.64,32.6,32.62,205676.0,30.9376,30.9661,30.9281,30.9471,205676.0
2022-07-27 12:25:00,32.61,32.63,32.6,32.6,311550.0,30.9376,30.9566,30.9281,30.9281,311550.0
2022-07-27 12:30:00,32.6,32.62,32.57,32.61,1121978.0,30.9281,30.9471,30.8997,30.9376,1121978.0
2022-07-27 12:35:00,32.61,32.62,32.59,32.6,142735.0,30.9376,30.9471,30.9187,30.9281,142735.0
2022-07-27 12:40:00,32.61,32.63,32.6,32.6,140842.0,30.9376,30.9566,30.9281,30.9281,140842.0
2022-07-27 12:45:00,32.6,32.62,32.6,32.6,128798.0,30.9281,30.9471,30.9281,30.9281,128798.0
2022-07-27 12:50:00,32.61,32.62,32.6,32.62,186930.0,30.9376,30.9471,30.9281,30.9471,186930.0
2022-07-27 12:55:00,32.61,32.61,32.56,32.57,421065.0,30.9376,30.9376,30.8902,30.8997,421065.0
2022-07-27 13:00:00,32.57,32.59,32.56,32.57,146820.0,30.8997,30.9187,30.8902,30.8997,146820.0
2022-07-27 13:05:00,32.57,32.58,32.53,32.55,293237.0,30.8997,30.9092,30.8617,30.8807,293237.0
2022-07-27 13:10:00,32.55,32.58,32.53,32.58,486275.0,30.8807,30.9092,30.8617,30.9092,486275.0
2022-07-27 13:15:00,32.58,32.59,32.56,32.57,248158.0,30.9092,30.9187,30.8902,30.8997,248158.0
2022-07-27 13:20:00,32.57,32.6,32.57,32.58,336098.0,30.8997,30.9281,30.8997,30.9092,336098.0
2022-07-27 13:25:00,32.58,32.62,32.58,32.62,169908.0,30.9092,30.9471,30.9092,30.9471,169908.0
2022-07-27 13:30:00,32.62,32.64,32.6,32.62,166019.0,30.9471,30.9661,30.9281,30.9471,166019.0
2022-07-27 13:35:00,32.62,32.64,32.61,32.64,186806.0,30.9471,30.9661,30.9376,30.9661,186806.0
2022-07-27 13:40:00,32.64,32.65,32.62,32.63,143214.0,30.9661,30.9756,30.9471,30.9566,143214.0
2022-07-27 13:45:00,32.63,32.64,32.61,32.64,143296.0,30.9566,30.9661,30.9376,30.9661,143296.0
2022-07-27 13:50:00,32.64,32.65,32.62,32.65,206472.0,30.9661,30.9756,30.9471,30.9756,206472.0
2022-07-27 13:55:00,32.65,32.66,32.6,32.62,375080.0,30.9756,30.9851,30.9281,30.9471,375080.0
2022-07-27 14:00:00,32.62,32.69,32.58,32.64,909180.0,30.9471,31.0135,30.9092,30.9661,909180.0
2022-07-27 14:05:00,32.63,32.63,32.55,32.58,503786.0,30.9566,30.9566,30.8807,30.9092,503786.0
2022-07-27 14:10:00,32.58,32.64,32.57,32.6,233770.0,30.9092,30.9661,30.8997,30.9281,233770.0
2022-07-27 14:15:00,32.59,32.65,32.59,32.63,104693.0,30.9187,30.9756,30.9187,30.9566,104693.0
2022-07-27 14:20:00,32.62,32.65,32.58,32.59,152745.0,30.9471,30.9756,30.9092,30.9187,152745.0
2022-07-27 14:25:00,32.59,32.65,32.58,32.62,129975.0,30.9187,30.9756,30.9092,30.9471,129975.0
2022-07-27 14:30:00,32.61,32.64,32.53,32.55,356249.0,30.9376,30.9661,30.8617,30.8807,356249.0
2022-07-27 14:35:00,32.56,32.77,32.56,32.76,1887137.0,30.8902,31.0894,30.8902,31.0799,1887137.0
2022-07-27 14:40:00,32.77,32.88,32.77,32.87,887163.0,31.0894,31.1938,31.0894,31.1843,887163.0
2022-07-27 14:45:00,32.88,32.89,32.84,32.86,804776.0,31.1938,31.2033,31.1558,31.1748,804776.0
2022-07-27 14:50:00,32.86,32.96,32.83,32.94,637477.0,31.1748,31.2697,31.1463,31.2507,637477.0
2022-07-27 14:55:00,32.94,32.98,32.83,32.88,1306299.0,31.2507,31.2886,31.1463,31.1938,1306299.0
2022-07-27 15:00:00,32.88,32.97,32.85,32.97,666376.0,31.1938,31.2792,31.1653,31.2792,666376.0
2022-07-27 15:05:00,32.97,33.0,32.92,32.96,1445936.0,31.2792,31.3076,31.2317,31.2697,1445936.0
2022-07-27 15:10:00,32.97,32.99,32.93,32.95,610670.0,31.2792,31.2981,31.2412,31.2602,610670.0
2022-07-27 15:15:00,32.95,33.02,32.94,32.99,1244563.0,31.2602,31.3266,31.2507,31.2981,1244563.0
2022-07-27 15:20:00,32.99,33.05,32.97,33.05,1636479.0,31.2981,31.3551,31.2792,31.3551,1636479.0
2022-07-27 15:25:00,33.05,33.13,33.04,33.13,1298986.0,31.3551,31.431,31.3456,31.431,1298986.0
2022-07-27 15:30:00,33.13,33.16,33.09,33.16,1839405.0,31.431,31.4594,31.393,31.4594,1839405.0
2022-07-27 15:35:00,33.16,33.16,33.07,33.08,1015754.0,31.4594,31.4594,31.374,31.3835,1015754.0
2022-07-27 15:40:00,33.08,33.13,33.06,33.12,632941.0,31.3835,31.431,31.3645,31.4215,632941.0
2022-07-27 15:45:00,33.11,33.12,33.07,33.08,1058901.0,31.412,31.4215,31.374,31.3835,1058901.0
2022-07-27 15:50:00,33.07,33.09,32.99,33.03,2051993.0,31.374,31.393,31.2981,31.3361,2051993.0
2022-07-27 15:55:00,33.02,33.04,32.98,32.98,4380597.0,31.3266,31.3456,31.2886,31.2886,4380597.0
2022-07-28 09:30:00,33.05,33.12,33.0,33.1,908680.0,31.3551,31.4215,31.3076,31.4025,908680.0
2022-07-28 09:35:00,33.1,33.13,33.07,33.08,796872.0,31.4025,31.431,31.374,31.3835,796872.0
2022-07-28 09:40:00,33.08,33.12,33.03,33.05,1987868.0,31.3835,31.4215,31.3361,31.3551,1987868.0
2022-07-28 09:45:00,33.05,33.09,32.92,32.97,2032135.0,31.3551,31.393,31.2317,31.2792,2032135.0
2022-07-28 09:50:00,32.97,32.97,32.78,32.8,365139.0,31.2792,31.2792,31.0989,31.1179,365139.0
2022-07-28 09:55:00,32.8,32.87,32.77,32.86,364282.0,31.1179,31.1843,31.0894,31.1748,364282.0
2022-07-28 10:00:00,32.87,32.89,32.75,32.77,1577028.0,31.1843,31.2033,31.0704,31.0894,1577028.0
2022-07-28 10:05:00,32.77,32.77,32.61,32.63,1696515.0,31.0894,31.0894,30.9376,30.9566,1696515.0
2022-07-28 10:10:00,32.64,32.68,32.59,32.62,525877.0,30.9661,31.004,30.9187,30.9471,525877.0
2022-07-28 10:15:00,32.62,32.65,32.6,32.62,712185.0,30.9471,30.9756,30.9281,30.9471,712185.0
2022-07-28 10:20:00,32.62,32.63,32.53,32.57,1707111.0,30.9471,30.9566,30.8617,30.8997,1707111.0
2022-07-28 10:25:00,32.58,32.6,32.5,32.55,404487.0,30.9092,30.9281,30.8333,30.8807,404487.0
2022-07-28 10:30:00,32.55,32.58,32.5,32.57,997270.0,30.8807,30.9092,30.8333,30.8997,997270.0
2022-07-28 10:35:00,32.57,32.66,32.57,32.63,434518.0,30.8997,30.9851,30.8997,30.9566,434518.0
2022-07-28 10:40:00,32.63,32.7,32.61,32.69,459061.0,30.9566,31.023,30.9376,31.0135,459061.0
2022-07-28 10:45:00,32.7,32.81,32.69,32.79,483847.0,31.023,31.1274,31.0135,31.1084,483847.0
2022-07-28 10:50:00,32.8,32.81,32.76,32.78,216675.0,31.1179,31.1274,31.0799,31.0989,216675.0
2022-07-28 10:55:00,32.77,32.8,32.74,32.79,351473.0,31.0894,31.1179,31.061,31.1084,351473.0
2022-07-28 11:00:00,32.8,32.82,32.76,32.76,313665.0,31.1179,31.1369,31.0799,31.0799,313665.0
2022-07-28 11:05:00,32.76,32.81,32.75,32.79,248938.0,31.0799,31.1274,31.0704,31.1084,248938.0
2022-07-28 11:10:00,32.79,32.84,32.76,32.84,170031.0,31.1084,31.1558,31.0799,31.1558,170031.0
2022-07-28 11:15:00,32.83,32.85,32.8,32.84,202109.0,31.1463,31.1653,31.1179,31.1558,202109.0
2022-07-28 11:20:00,32.84,32.92,32.81,32.92,345963.0,31.1558,31.2317,31.1274,31.2317,345963.0
2022-07-28 11:25:00,32.91,32.96,32.89,32.96,379502.0,31.2222,31.2697,31.2033,31.2697,379502.0
2022-07-28 11:30:00,32.96,32.96,32.91,32.95,249734.0,31.2697,31.2697,31.2222,31.2602,249734.0
2022-07-28 11:35:00,32.95,33.02,32.94,32.99,473600.0,31.2602,31.3266,31.2507,31.2981,473600.0
2022-07-28 11:40:00,32.99,33.06,32.98,33.05,517796.0,31.2981,31.3645,31.2886,31.3551,517796.0
2022-07-28 11:45:00,33.06,33.07,33.02,33.05,235604.0,31.3645,31.374,31.3266,31.3551,235604.0
2022-07-28 11:50:00,33.05,33.07,33.0,33.01,233505.0,31.3551,31.374,31.3076,31.3171,233505.0
2022-07-28 11:55:00,33.01,33.05,32.97,32.98,1303848.0,31.3171,31.3551,31.2792,31.2886,1303848.0
2022-07-28 12:00:00,32.97,33.0,32.97,32.99,137531.0,31.2792,31.3076,31.2792,31.2981,137531.0
2022-07-28 12:05:00,33.0,33.02,32.97,32.99,256520.0,31.3076,31.3266,31.2792,31.2981,256520.0
2022-07-28 12:10:00,32.99,33.07,32.98,33.05,771079.0,31.2981,31.374,31.2886,31.3551,771079.0
2022-07-28 12:15:00,33.05,33.06,33.0,33.01,154476.0,31.3551,31.3645,31.3076,31.3171,154476.0
2022-07-28 12:20:00,33.0,33.03,32.98,33.02,121331.0,31.3076,31.3361,31.2886,31.3266,121331.0
2022-07-28 12:25:00,33.02,33.02,32.99,33.01,651514.0,31.3266,31.3266,31.2981,31.3171,651514.0
2022-07-28 12:30:00,33.01,33.01,32.94,32.98,845602.0,31.3171,31.3171,31.2507,31.2886,845602.0
2022-07-28 12:35:00,32.98,33.01,32.97,33.0,278175.0,31.2886,31.3171,31.2792,31.3076,278175.0
2022-07-28 12:40:00,33.0,33.01,32.98,33.0,604265.0,31.3076,31.3171,31.2886,31.3076,604265.0
2022-07-28 12:45:00,33.01,33.02,32.98,32.99,167181.0,31.3171,31.3266,31.2886,31.2981,167181.0
2022-07-28 12:50:00,33.0,33.03,32.99,33.03,74576.0,31.3076,31.3361,31.2981,31.3361,74576.0
2022-07-28 12:55:00,33.03,33.08,33.02,33.06,310707.0,31.3361,31.3835,31.3266,31.3645,310707.0
2022-07-28 13:00:00,33.07,33.07,33.03,33.05,77487.0,31.374,31.374,31.3361,31.3551,77487.0
2022-07-28 13:05:00,33.05,33.08,33.04,33.07,84900.0,31.3551,31.3835,31.3456,31.374,84900.0
2022-07-28 13:10:00,33.08,33.1,33.06,33.09,151674.0,31.3835,31.4025,31.3645,31.393,151674.0
2022-07-28 13:15:00,33.1,33.11,33.05,33.07,105780.0,31.4025,31.412,31.3551,31.374,105780.0
2022-07-28 13:20:00,33.08,33.14,33.08,33.12,281466.0,31.3835,31.4404,31.3835,31.4215,281466.0
2022-07-28 13:25:00,33.13,33.15,33.11,33.15,190488.0,31.431,31.4499,31.412,31.4499,190488.0
2022-07-28 13:30:00,33.14,33.19,33.14,33.18,838444.0,31.4404,31.4879,31.4404,31.4784,838444.0
2022-07-28 13:35:00,33.18,33.19,33.15,33.16,262455.0,31.4784,31.4879,31.4499,31.4594,262455.0
2022-07-28 13:40:00,33.16,33.2,33.15,33.17,123563.0,31.4594,31.4974,31.4499,31.4689,123563.0
2022-07-28 13:45:00,33.16,33.2,33.15,33.2,197896.0,31.4594,31.4974,31.4499,31.4974,197896.0
2022-07-28 13:50:00,33.19,33.2,33.18,33.19,190278.0,31.4879,31.4974,31.4784,31.4879,190278.0
2022-07-28 13:55:00,33.19,33.22,33.18,33.19,213911.0,31.4879,31.5163,31.4784,31.4879,213911.0
2022-07-28 14:00:00,33.19,33.2,33.16,33.17,439897.0,31.4879,31.4974,31.4594,31.4689,439897.0
2022-07-28 14:05:00,33.17,33.17,33.12,33.13,161929.0,31.4689,31.4689,31.4215,31.431,161929.0
2022-07-28 14:10:00,33.13,33.15,33.11,33.13,278085.0,31.431,31.4499,31.412,31.431,278085.0
2022-07-28 14:15:00,33.14,33.19,33.13,33.16,468621.0,31.4404,31.4879,31.431,31.4594,468621.0
2022-07-28 14:20:00,33.17,33.18,33.15,33.18,103161.0,31.4689,31.4784,31.4499,31.4784,103161.0
2022-07-28 14:25:00,33.17,33.19,33.16,33.18,261104.0,31.4689,31.4879,31.4594,31.4784,261104.0
2022-07-28 14:30:00,33.18,33.2,33.16,33.19,264448.0,31.4784,31.4974,31.4594,31.4879,264448.0
2022-07-28 14:35:00,33.19,33.21,33.18,33.2,131181.0,31.4879,31.5069,31.4784,31.4974,131181.0
2022-07-28 14:40:00,33.2,33.22,33.2,33.2,128338.0,31.4974,31.5163,31.4974,31.4974,128338.0
2022-07-28 14:45:00,33.2,33.21,33.18,33.2,257741.0,31.4974,31.5069,31.4784,31.4974,257741.0
2022-07-28 14:50:00,33.2,33.21,33.16,33.2,280448.0,31.4974,31.5069,31.4594,31.4974,280448.0
2022-07-28 14:55:00,33.2,33.2,33.18,33.2,119884.0,31.4974,31.4974,31.4784,31.4974,119884.0
2022-07-28 15:00:00,33.2,33.24,33.18,33.22,380646.0,31.4974,31.5353,31.4784,31.5163,380646.0
2022-07-28 15:05:00,33.23,33.25,33.18,33.21,359210.0,31.5258,31.5448,31.4784,31.5069,359210.0
2022-07-28 15:10:00,33.22,33.22,33.19,33.2,309154.0,31.5163,31.5163,31.4879,31.4974,309154.0
2022-07-28 15:15:00,33.2,33.21,33.16,33.18,133816.0,31.4974,31.5069,31.4594,31.4784,133816.0
2022-07-28 15:20:00,33.18,33.21,33.18,33.21,246094.0,31.4784,31.5069,31.4784,31.5069,246094.0
2022-07-28 15:25:00,33.21,33.24,33.2,33.23,461137.0,31.5069,31.5353,31.4974,31.5258,461137.0
2022-07-28 15:30:00,33.22,33.23,33.2,33.23,549595.0,31.5163,31.5258,31.4974,31.5258,549595.0
2022-07-28 15:35:00,33.23,33.24,33.18,33.2,656658.0,31.5258,31.5353,31.4784,31.4974,656658.0
2022-07-28 15:40:00,33.2,33.2,33.16,33.19,343884.0,31.4974,31.4974,31.4594,31.4879,343884.0
2022-07-28 15:45:00,33.19,33.21,33.16,33.2,364845.0,31.4879,31.5069,31.4594,31.4974,364845.0
2022-07-28 15:50:00,33.2,33.24,33.19,33.23,872711.0,31.4974,31.5353,31.4879,31.5258,872711.0
2022-07-28 15:55:00,33.22,33.25,33.19,33.23,2561072.0,31.5163,31.5448,31.4879,31.5258,2561072.0
2022-07-29 09:30:00,33.3,33.48,33.29,33.41,2825932.0,31.5922,31.763,31.5828,31.6966,2825932.0
2022-07-29 09:35:00,33.4,33.43,33.37,33.41,911276.0,31.6871,31.7156,31.6586,31.6966,911276.0
2022-07-29 09:40:00,33.41,33.48,33.4,33.43,592119.0,31.6966,31.763,31.6871,31.7156,592119.0
2022-07-29 09:45:00,33.42,33.49,33.41,33.48,243723.0,31.7061,31.7725,31.6966,31.763,243723.0
2022-07-29 09:50:00,33.47,33.6,33.46,33.58,1278991.0,31.7535,31.8769,31.744,31.8579,1278991.0
2022-07-29 09:55:00,33.58,33.64,33.55,33.62,472779.0,31.8579,31.9148,31.8294,31.8958,472779.0
2022-07-29 10:00:00,33.62,33.74,33.58,33.72,622192.0,31.8958,32.0097,31.8579,31.9907,622192.0
2022-07-29 10:05:00,33.72,33.76,33.63,33.67,546936.0,31.9907,32.0286,31.9053,31.9433,546936.0
2022-07-29 10:10:00,33.67,33.72,33.64,33.67,1086925.0,31.9433,31.9907,31.9148,31.9433,1086925.0
2022-07-29 10:15:00,33.68,33.69,33.64,33.69,147577.0,31.9528,31.9622,31.9148,31.9622,147577.0
2022-07-29 10:20:00,33.69,33.72,33.65,33.7,307341.0,31.9622,31.9907,31.9243,31.9717,307341.0
2022-07-29 10:25:00,33.7,33.78,33.7,33.73,194430.0,31.9717,32.0476,31.9717,32.0002,194430.0
2022-07-29 10:30:00,33.73,33.74,33.66,33.66,310929.0,32.0002,32.0097,31.9338,31.9338,310929.0
2022-07-29 10:35:00,33.66,33.7,33.65,33.7,316855.0,31.9338,31.9717,31.9243,31.9717,316855.0
2022-07-29 10:40:00,33.7,33.75,33.69,33.75,158347.0,31.9717,32.0192,31.9622,32.0192,158347.0
2022-07-29 10:45:00,33.74,33.75,33.7,33.72,131213.0,32.0097,32.0192,31.9717,31.9907,131213.0
2022-07-29 10:50:00,33.71,33.75,33.71,33.73,122076.0,31.9812,32.0192,31.9812,32.0002,122076.0
2022-07-29 10:55:00,33.73,33.76,33.69,33.69,240089.0,32.0002,32.0286,31.9622,31.9622,240089.0
2022-07-29 11:00:00,33.69,33.73,33.65,33.66,169393.0,31.9622,32.0002,31.9243,31.9338,169393.0
2022-07-29 11:05:00,33.66,33.7,33.65,33.69,203664.0,31.9338,31.9717,31.9243,31.9622,203664.0
2022-07-29 11:10:00,33.68,33.69,33.63,33.65,135848.0,31.9528,31.9622,31.9053,31.9243,135848.0
2022-07-29 11:15:00,33.65,33.65,33.59,33.61,1879559.0,31.9243,31.9243,31.8674,31.8863,1879559.0
2022-07-29 11:20:00,33.62,33.64,33.58,33.58,153604.0,31.8958,31.9148,31.8579,31.8579,153604.0
2022-07-29 11:25:00,33.58,33.59,33.52,33.54,242887.0,31.8579,31.8674,31.801,31.8199,242887.0
2022-07-29 11:30:00,33.55,33.59,33.55,33.57,497606.0,31.8294,31.8674,31.8294,31.8484,497606.0
2022-07-29 11:35:00,33.58,33.64,33.57,33.64,438938.0,31.8579,31.9148,31.8484,31.9148,438938.0
2022-07-29 11:40:00,33.64,33.68,33.63,33.68,193128.0,31.9148,31.9528,31.9053,31.9528,193128.0
2022-07-29 11:45:00,33.68,33.69,33.63,33.63,152492.0,31.9528,31.9622,31.9053,31.9053,152492.0
2022-07-29 11:50:00,33.63,33.66,33.61,33.66,256526.0,31.9053,31.9338,31.8863,31.9338,256526.0
2022-07-29 11:55:00,33.65,33.67,33.63,33.64,305395.0,31.9243,31.9433,31.9053,31.9148,305395.0
2022-07-29 12:00:00,33.64,33.66,33.62,33.64,99636.0,31.9148,31.9338,31.8958,31.9148,99636.0
2022-07-29 12:05:00,33.63,33.63,33.57,33.59,134217.0,31.9053,31.9053,31.8484,31.8674,134217.0
2022-07-29 12:10:00,33.59,33.63,33.59,33.59,173616.0,31.8674,31.9053,31.8674,31.8674,173616.0
2022-07-29 12:15:00,33.59,33.64,33.59,33.63,510068.0,31.8674,31.9148,31.8674,31.9053,510068.0
2022-07-29 12:20:00,33.63,33.67,33.62,33.64,157279.0,31.9053,31.9433,31.8958,31.9148,157279.0
2022-07-29 12:25:00,33.64,33.65,33.62,33.64,151752.0,31.9148,31.9243,31.8958,31.9148,151752.0
2022-07-29 12:30:00,33.64,33.66,33.63,33.65,246871.0,31.9148,31.9338,31.9053,31.9243,246871.0
2022-07-29 12:35:00,33.66,33.67,33.63,33.65,247015.0,31.9338,31.9433,31.9053,31.9243,247015.0
2022-07-29 12:40:00,33.65,33.67,33.65,33.67,102888.0,31.9243,31.9433,31.9243,31.9433,102888.0
2022-07-29 12:45:00,33.66,33.7,33.65,33.68,291084.0,31.9338,31.9717,31.9243,31.9528,291084.0
2022-07-29 12:50:00,33.68,33.7,33.67,33.7,265904.0,31.9528,31.9717,31.9433,31.9717,265904.0
2022-07-29 12:55:00,33.7,33.72,33.67,33.67,217032.0,31.9717,31.9907,31.9433,31.9433,217032.0
2022-07-29 13:00:00,33.67,33.69,33.65,33.66,210917.0,31.9433,31.9622,31.9243,31.9338,210917.0
2022-07-29 13:05:00,33.66,33.68,33.65,33.67,136065.0,31.9338,31.9528,31.9243,31.9433,136065.0
2022-07-29 13:10:00,33.67,33.68,33.64,33.66,105116.0,31.9433,31.9528,31.9148,31.9338,105116.0
2022-07-29 13:15:00,33.66,33.66,33.62,33.63,110142.0,31.9338,31.9338,31.8958,31.9053,110142.0
2022-07-29 13:20:00,33.63,33.64,33.61,33.62,266820.0,31.9053,31.9148,31.8863,31.8958,266820.0
2022-07-29 13:25:00,33.63,33.66,33.62,33.64,690680.0,31.9053,31.9338,31.8958,31.9148,690680.0
2022-07-29 13:30:00,33.63,33.66,33.62,33.66,104309.0,31.9053,31.9338,31.8958,31.9338,104309.0
2022-07-29 13:35:00,33.65,33.69,33.64,33.68,177101.0,31.9243,31.9622,31.9148,31.9528,177101.0
2022-07-29 13:40:00,33.68,33.69,33.66,33.66,138683.0,31.9528,31.9622,31.9338,31.9338,138683.0
2022-07-29 13:45:00,33.67,33.68,33.65,33.66,165634.0,31.9433,31.9528,31.9243,31.9338,165634.0
2022-07-29 13:50:00,33.66,33.7,33.65,33.69,622117.0,31.9338,31.9717,31.9243,31.9622,622117.0
2022-07-29 13:55:00,33.69,33.7,33.66,33.67,174172.0,31.9622,31.9717,31.9338,31.9433,174172.0
2022-07-29 14:00:00,33.66,33.69,33.64,33.69,111318.0,31.9338,31.9622,31.9148,31.9622,111318.0
2022-07-29 14:05:00,33.68,33.73,33.68,33.72,248231.0,31.9528,32.0002,31.9528,31.9907,248231.0
2022-07-29 14:10:00,33.71,33.75,33.71,33.75,216378.0,31.9812,32.0192,31.9812,32.0192,216378.0
2022-07-29 14:15:00,33.75,33.78,33.73,33.77,221057.0,32.0192,32.0476,32.0002,32.0381,221057.0
2022-07-29 14:20:00,33.77,33.78,33.74,33.75,236530.0,32.0381,32.0476,32.0097,32.0192,236530.0
2022-07-29 14:25:00,33.75,33.75,33.73,33.74,168544.0,32.0192,32.0192,32.0002,32.0097,168544.0
2022-07-29 14:30:00,33.75,33.77,33.72,33.74,250483.0,32.0192,32.0381,31.9907,32.0097,250483.0
2022-07-29 14:35:00,33.75,33.77,33.74,33.75,237713.0,32.0192,32.0381,32.0097,32.0192,237713.0
2022-07-29 14:40:00,33.75,33.76,33.73,33.75,254685.0,32.0192,32.0286,32.0002,32.0192,254685.0
2022-07-29 14:45:00,33.76,33.76,33.73,33.75,468211.0,32.0286,32.0286,32.0002,32.0192,468211.0
2022-07-29 14:50:00,33.75,33.76,33.73,33.76,644640.0,32.0192,32.0286,32.0002,32.0286,644640.0
2022-07-29 14:55:00,33.76,33.78,33.75,33.77,568996.0,32.0286,32.0476,32.0192,32.0381,568996.0
2022-07-29 15:00:00,33.78,33.81,33.77,33.81,351598.0,32.0476,32.0761,32.0381,32.0761,351598.0
2022-07-29 15:05:00,33.8,33.81,33.77,33.77,644644.0,32.0666,32.0761,32.0381,32.0381,644644.0
2022-07-29 15:10:00,33.78,33.8,33.75,33.8,596732.0,32.0476,32.0666,32.0192,32.0666,596732.0
2022-07-29 15:15:00,33.8,33.8,33.75,33.78,420083.0,32.0666,32.0666,32.0192,32.0476,420083.0
2022-07-29 15:20:00,33.77,33.79,33.77,33.79,232718.0,32.0381,32.0571,32.0381,32.0571,232718.0
2022-07-29 15:25:00,33.79,33.81,33.78,33.81,366155.0,32.0571,32.0761,32.0476,32.0761,366155.0
2022-07-29 15:30:00,33.81,33.82,33.77,33.82,319235.0,32.0761,32.0856,32.0381,32.0856,319235.0
2022-07-29 15:35:00,33.81,33.82,33.77,33.77,685620.0,32.0761,32.0856,32.0381,32.0381,685620.0
2022-07-29 15:40:00,33.77,33.78,33.75,33.76,1930834.0,32.0381,32.0476,32.0192,32.0286,1930834.0
2022-07-29 15:45:00,33.76,33.79,33.74,33.78,823752.0,32.0286,32.0571,32.0097,32.0476,823752.0
2022-07-29 15:50:00,33.78,33.81,33.73,33.73,1912616.0,32.0476,32.0761,32.0002,32.0002,1912616.0
2022-07-29 15:55:00,33.73,33.74,33.69,33.72,2877775.0,32.0002,32.0097,31.9622,31.9907,2877775.0
2022-08-01 09:30:00,33.39,33.46,33.2,33.27,1529791.0,31.6776,31.744,31.4974,31.5638,1529791.0
2022-08-01 09:35:00,33.26,33.32,33.2,33.25,1251927.0,31.5543,31.6112,31.4974,31.5448,1251927.0
2022-08-01 09:40:00,33.26,33.35,33.22,33.31,525543.0,31.5543,31.6397,31.5163,31.6017,525543.0
2022-08-01 09:45:00,33.31,33.33,33.24,33.28,331332.0,31.6017,31.6207,31.5353,31.5733,331332.0
2022-08-01 09:50:00,33.27,33.39,33.27,33.36,300912.0,31.5638,31.6776,31.5638,31.6492,300912.0
2022-08-01 09:55:00,33.35,33.44,33.35,33.41,370331.0,31.6397,31.7251,31.6397,31.6966,370331.0
2022-08-01 10:00:00,33.41,33.5,33.37,33.5,493605.0,31.6966,31.782,31.6586,31.782,493605.0
2022-08-01 10:05:00,33.5,33.62,33.49,33.54,580847.0,31.782,31.8958,31.7725,31.8199,580847.0
2022-08-01 10:10:00,33.53,33.57,33.52,33.52,207307.0,31.8104,31.8484,31.801,31.801,207307.0
2022-08-01 10:15:00,33.52,33.55,33.4,33.4,141020.0,31.801,31.8294,31.6871,31.6871,141020.0
2022-08-01 10:20:00,33.4,33.4,33.33,33.37,331931.0,31.6871,31.6871,31.6207,31.6586,331931.0
2022-08-01 10:25:00,33.37,33.37,33.3,33.33,220288.0,31.6586,31.6586,31.5922,31.6207,220288.0
2022-08-01 10:30:00,33.33,33.36,33.3,33.34,373138.0,31.6207,31.6492,31.5922,31.6302,373138.0
2022-08-01 10:35:00,33.34,33.36,33.28,33.34,295351.0,31.6302,31.6492,31.5733,31.6302,295351.0
2022-08-01 10:40:00,33.35,33.43,33.34,33.42,344223.0,31.6397,31.7156,31.6302,31.7061,344223.0
2022-08-01 10:45:00,33.41,33.48,33.4,33.47,1226389.0,31.6966,31.763,31.6871,31.7535,1226389.0
2022-08-01 10:50:00,33.47,33.56,33.47,33.54,819967.0,31.7535,31.8389,31.7535,31.8199,819967.0
2022-08-01 10:55:00,33.54,33.56,33.5,33.55,1578307.0,31.8199,31.8389,31.782,31.8294,1578307.0
2022-08-01 11:00:00,33.55,33.59,33.52,33.53,889923.0,31.8294,31.8674,31.801,31.8104,889923.0
2022-08-01 11:05:00,33.53,33.55,33.5,33.54,444201.0,31.8104,31.8294,31.782,31.8199,444201.0
2022-08-01 11:10:00,33.54,33.55,33.49,33.52,357384.0,31.8199,31.8294,31.7725,31.801,357384.0
2022-08-01 11:15:00,33.52,33.53,33.41,33.42,224136.0,31.801,31.8104,31.6966,31.7061,224136.0
2022-08-01 11:20:00,33.42,33.51,33.41,33.5,183082.0,31.7061,31.7915,31.6966,31.782,183082.0
2022-08-01 11:25:00,33.5,33.53,33.48,33.52,426087.0,31.782,31.8104,31.763,31.801,426087.0
2022-08-01 11:30:00,33.52,33.52,33.46,33.49,157619.0,31.801,31.801,31.744,31.7725,157619.0
2022-08-01 11:35:00,33.49,33.5,33.42,33.43,135369.0,31.7725,31.782,31.7061,31.7156,135369.0
2022-08-01 11:40:00,33.43,33.47,33.42,33.47,157431.0,31.7156,31.7535,31.7061,31.7535,157431.0
2022-08-01 11:45:00,33.46,33.49,33.45,33.48,97831.0,31.744,31.7725,31.7345,31.763,97831.0
2022-08-01 11:50:00,33.47,33.49,33.44,33.44,123480.0,31.7535,31.7725,31.7251,31.7251,123480.0
2022-08-01 11:55:00,33.44,33.44,33.4,33.41,164616.0,31.7251,31.7251,31.6871,31.6966,164616.0
2022-08-01 12:00:00,33.41,33.42,33.39,33.41,211215.0,31.6966,31.7061,31.6776,31.6966,211215.0
2022-08-01 12:05:00,33.41,33.42,33.36,33.36,663391.0,31.6966,31.7061,31.6492,31.6492,663391.0
2022-08-01 12:10:00,33.36,33.38,33.31,33.34,468656.0,31.6492,31.6681,31.6017,31.6302,468656.0
2022-08-01 12:15:00,33.34,33.38,33.32,33.37,636374.0,31.6302,31.6681,31.6112,31.6586,636374.0
2022-08-01 12:20:00,33.37,33.42,33.36,33.41,506897.0,31.6586,31.7061,31.6492,31.6966,506897.0
2022-08-01 12:25:00,33.4,33.44,33.4,33.44,92212.0,31.6871,31.7251,31.6871,31.7251,92212.0
2022-08-01 12:30:00,33.44,33.44,33.41,33.44,153182.0,31.7251,31.7251,31.6966,31.7251,153182.0
2022-08-01 12:35:00,33.44,33.45,33.42,33.45,89300.0,31.7251,31.7345,31.7061,31.7345,89300.0
2022-08-01 12:40:00,33.45,33.46,33.41,33.45,167295.0,31.7345,31.744,31.6966,31.7345,167295.0
2022-08-01 12:45:00,33.45,33.48,33.44,33.45,179064.0,31.7345,31.763,31.7251,31.7345,179064.0
2022-08-01 12:50:00,33.45,33.45,33.42,33.43,100201.0,31.7345,31.7345,31.7061,31.7156,100201.0
2022-08-01 12:55:00,33.43,33.44,33.39,33.44,50272.0,31.7156,31.7251,31.6776,31.7251,50272.0
2022-08-01 13:00:00,33.44,33.44,33.36,33.37,185151.0,31.7251,31.7251,31.6492,31.6586,185151.0
2022-08-01 13:05:00,33.37,33.43,33.35,33.42,187857.0,31.6586,31.7156,31.6397,31.7061,187857.0
2022-08-01 13:10:00,33.43,33.44,33.39,33.44,106465.0,31.7156,31.7251,31.6776,31.7251,106465.0
2022-08-01 13:15:00,33.44,33.45,33.36,33.37,200233.0,31.7251,31.7345,31.6492,31.6586,200233.0
2022-08-01 13:20:00,33.37,33.39,33.34,33.36,454956.0,31.6586,31.6776,31.6302,31.6492,454956.0
2022-08-01 13:25:00,33.37,33.37,33.32,33.32,82325.0,31.6586,31.6586,31.6112,31.6112,82325.0
2022-08-01 13:30:00,33.32,33.33,33.26,33.27,407361.0,31.6112,31.6207,31.5543,31.5638,407361.0
2022-08-01 13:35:00,33.27,33.3,33.26,33.27,262989.0,31.5638,31.5922,31.5543,31.5638,262989.0
2022-08-01 13:40:00,33.27,33.28,33.23,33.25,167626.0,31.5638,31.5733,31.5258,31.5448,167626.0
2022-08-01 13:45:00,33.26,33.27,33.2,33.27,646249.0,31.5543,31.5638,31.4974,31.5638,646249.0
2022-08-01 13:50:00,33.26,33.27,33.22,33.25,185650.0,31.5543,31.5638,31.5163,31.5448,185650.0
2022-08-01 13:55:00,33.26,33.3,33.23,33.29,99227.0,31.5543,31.5922,31.5258,31.5828,99227.0
2022-08-01 14:00:00,33.29,33.29,33.23,33.27,149181.0,31.5828,31.5828,31.5258,31.5638,149181.0
2022-08-01 14:05:00,33.27,33.31,33.25,33.3,312359.0,31.5638,31.6017,31.5448,31.5922,312359.0
2022-08-01 14:10:00,33.3,33.34,33.27,33.34,199409.0,31.5922,31.6302,31.5638,31.6302,199409.0
2022-08-01 14:15:00,33.33,33.35,33.28,33.3,412012.0,31.6207,31.6397,31.5733,31.5922,412012.0
2022-08-01 14:20:00,33.3,33.32,33.28,33.32,352803.0,31.5922,31.6112,31.5733,31.6112,352803.0
2022-08-01 14:25:00,33.31,33.32,33.27,33.3,284135.0,31.6017,31.6112,31.5638,31.5922,284135.0
2022-08-01 14:30:00,33.3,33.33,33.29,33.32,172223.0,31.5922,31.6207,31.5828,31.6112,172223.0
2022-08-01 14:35:00,33.32,33.34,33.31,33.33,311248.0,31.6112,31.6302,31.6017,31.6207,311248.0
2022-08-01 14:40:00,33.33,33.34,33.29,33.32,243942.0,31.6207,31.6302,31.5828,31.6112,243942.0
2022-08-01 14:45:00,33.32,33.34,33.29,33.32,263534.0,31.6112,31.6302,31.5828,31.6112,263534.0
2022-08-01 14:50:00,33.31,33.37,33.3,33.37,548170.0,31.6017,31.6586,31.5922,31.6586,548170.0
2022-08-01 14:55:00,33.37,33.46,33.36,33.41,466452.0,31.6586,31.744,31.6492,31.6966,466452.0
2022-08-01 15:00:00,33.42,33.43,33.39,33.41,288060.0,31.7061,31.7156,31.6776,31.6966,288060.0
2022-08-01 15:05:00,33.41,33.48,33.41,33.47,300092.0,31.6966,31.763,31.6966,31.7535,300092.0
2022-08-01 15:10:00,33.46,33.48,33.44,33.48,340871.0,31.744,31.763,31.7251,31.763,340871.0
2022-08-01 15:15:00,33.48,33.48,33.45,33.47,193693.0,31.763,31.763,31.7345,31.7535,193693.0
2022-08-01 15:20:00,33.47,33.47,33.4,33.41,145092.0,31.7535,31.7535,31.6871,31.6966,145092.0
2022-08-01 15:25:00,33.41,33.43,33.4,33.43,208787.0,31.6966,31.7156,31.6871,31.7156,208787.0
2022-08-01 15:30:00,33.43,33.44,33.4,33.43,286132.0,31.7156,31.7251,31.6871,31.7156,286132.0
2022-08-01 15:35:00,33.43,33.44,33.41,33.43,199287.0,31.7156,31.7251,31.6966,31.7156,199287.0
2022-08-01 15:40:00,33.43,33.47,33.41,33.42,522355.0,31.7156,31.7535,31.6966,31.7061,522355.0
2022-08-01 15:45:00,33.41,33.48,33.4,33.46,729741.0,31.6966,31.763,31.6871,31.744,729741.0
2022-08-01 15:50:00,33.46,33.5,33.44,33.45,1053097.0,31.744,31.782,31.7251,31.7345,1053097.0
2022-08-01 15:55:00,33.45,33.46,33.4,33.41,2248258.0,31.7345,31.744,31.6871,31.6966,2248258.0
2022-08-02 09:30:00,33.27,33.27,33.11,33.15,1045256.0,31.5638,31.5638,31.412,31.4499,1045256.0
2022-08-02 09:35:00,33.15,33.19,33.07,33.11,1052612.0,31.4499,31.4879,31.374,31.412,1052612.0
2022-08-02 09:40:00,33.11,33.14,33.07,33.1,580081.0,31.412,31.4404,31.374,31.4025,580081.0
2022-08-02 09:45:00,33.1,33.17,33.07,33.11,449766.0,31.4025,31.4689,31.374,31.412,449766.0
2022-08-02 09:50:00,33.11,33.15,33.04,33.07,333260.0,31.412,31.4499,31.3456,31.374,333260.0
2022-08-02 09:55:00,33.08,33.14,33.05,33.11,427796.0,31.3835,31.4404,31.3551,31.412,427796.0
2022-08-02 10:00:00,33.1,33.15,33.07,33.14,436529.0,31.4025,31.4499,31.374,31.4404,436529.0
2022-08-02 10:05:00,33.14,33.15,33.07,33.07,193017.0,31.4404,31.4499,31.374,31.374,193017.0
2022-08-02 10:10:00,33.07,33.11,33.02,33.09,1405123.0,31.374,31.412,31.3266,31.393,1405123.0
2022-08-02 10:15:00,33.1,33.16,33.09,33.16,785725.0,31.4025,31.4594,31.393,31.4594,785725.0
2022-08-02 10:20:00,33.16,33.22,33.16,33.17,373168.0,31.4594,31.5163,31.4594,31.4689,373168.0
2022-08-02 10:25:00,33.17,33.23,33.15,33.23,455176.0,31.4689,31.5258,31.4499,31.5258,455176.0
2022-08-02 10:30:00,33.22,33.24,33.2,33.22,461644.0,31.5163,31.5353,31.4974,31.5163,461644.0
2022-08-02 10:35:00,33.22,33.27,33.2,33.24,284309.0,31.5163,31.5638,31.4974,31.5353,284309.0
2022-08-02 10:40:00,33.25,33.31,33.23,33.29,336572.0,31.5448,31.6017,31.5258,31.5828,336572.0
2022-08-02 10:45:00,33.29,33.31,33.26,33.3,171993.0,31.5828,31.6017,31.5543,31.5922,171993.0
2022-08-02 10:50:00,33.3,33.38,33.28,33.36,886603.0,31.5922,31.6681,31.5733,31.6492,886603.0
2022-08-02 10:55:00,33.36,33.36,33.29,33.31,368029.0,31.6492,31.6492,31.5828,31.6017,368029.0
2022-08-02 11:00:00,33.31,33.32,33.28,33.29,179784.0,31.6017,31.6112,31.5733,31.5828,179784.0
2022-08-02 11:05:00,33.28,33.3,33.26,33.3,240994.0,31.5733,31.5922,31.5543,31.5922,240994.0
2022-08-02 11:10:00,33.3,33.32,33.28,33.3,172892.0,31.5922,31.6112,31.5733,31.5922,172892.0
2022-08-02 11:15:00,33.3,33.33,33.28,33.31,178890.0,31.5922,31.6207,31.5733,31.6017,178890.0
2022-08-02 11:20:00,33.3,33.32,33.29,33.31,176824.0,31.5922,31.6112,31.5828,31.6017,176824.0
2022-08-02 11:25:00,33.3,33.4,33.3,33.39,190292.0,31.5922,31.6871,31.5922,31.6776,190292.0
2022-08-02 11:30:00,33.39,33.39,33.33,33.36,339774.0,31.6776,31.6776,31.6207,31.6492,339774.0
2022-08-02 11:35:00,33.36,33.39,33.35,33.38,477231.0,31.6492,31.6776,31.6397,31.6681,477231.0
2022-08-02 11:40:00,33.38,33.42,33.36,33.41,227883.0,31.6681,31.7061,31.6492,31.6966,227883.0
2022-08-02 11:45:00,33.41,33.42,33.38,33.41,189373.0,31.6966,31.7061,31.6681,31.6966,189373.0
2022-08-02 11:50:00,33.41,33.45,33.4,33.44,365021.0,31.6966,31.7345,31.6871,31.7251,365021.0
2022-08-02 11:55:00,33.43,33.44,33.38,33.39,387644.0,31.7156,31.7251,31.6681,31.6776,387644.0
2022-08-02 12:00:00,33.39,33.43,33.37,33.42,672222.0,31.6776,31.7156,31.6586,31.7061,672222.0
2022-08-02 12:05:00,33.42,33.43,33.4,33.41,250394.0,31.7061,31.7156,31.6871,31.6966,250394.0
2022-08-02 12:10:00,33.41,33.45,33.4,33.43,134486.0,31.6966,31.7345,31.6871,31.7156,134486.0
2022-08-02 12:15:00,33.44,33.46,33.4,33.41,223315.0,31.7251,31.744,31.6871,31.6966,223315.0
2022-08-02 12:20:00,33.41,33.44,33.4,33.44,130568.0,31.6966,31.7251,31.6871,31.7251,130568.0
2022-08-02 12:25:00,33.44,33.45,33.42,33.45,222525.0,31.7251,31.7345,31.7061,31.7345,222525.0
2022-08-02 12:30:00,33.45,33.47,33.43,33.46,125119.0,31.7345,31.7535,31.7156,31.744,125119.0
2022-08-02 12:35:00,33.46,33.47,33.43,33.47,98784.0,31.744,31.7535,31.7156,31.7535,98784.0
2022-08-02 12:40:00,33.47,33.48,33.45,33.48,100606.0,31.7535,31.763,31.7345,31.763,100606.0
2022-08-02 12:45:00,33.48,33.48,33.45,33.47,80002.0,31.763,31.763,31.7345,31.7535,80002.0
2022-08-02 12:50:00,33.47,33.49,33.44,33.47,153128.0,31.7535,31.7725,31.7251,31.7535,153128.0
2022-08-02 12:55:00,33.47,33.49,33.45,33.46,238986.0,31.7535,31.7725,31.7345,31.744,238986.0
2022-08-02 13:00:00,33.46,33.48,33.43,33.46,105135.0,31.744,31.763,31.7156,31.744,105135.0
2022-08-02 13:05:00,33.45,33.46,33.43,33.45,77021.0,31.7345,31.744,31.7156,31.7345,77021.0
2022-08-02 13:10:00,33.45,33.46,33.44,33.45,247632.0,31.7345,31.744,31.7251,31.7345,247632.0
2022-08-02 13:15:00,33.44,33.46,33.43,33.44,103081.0,31.7251,31.744,31.7156,31.7251,103081.0
2022-08-02 13:20:00,33.44,33.45,33.4,33.41,202511.0,31.7251,31.7345,31.6871,31.6966,202511.0
2022-08-02 13:25:00,33.41,33.41,33.33,33.36,258928.0,31.6966,31.6966,31.6207,31.6492,258928.0
2022-08-02 13:30:00,33.34,33.35,33.29,33.3,416114.0,31.6302,31.6397,31.5828,31.5922,416114.0
2022-08-02 13:35:00,33.29,33.32,33.26,33.3,383794.0,31.5828,31.6112,31.5543,31.5922,383794.0
2022-08-02 13:40:00,33.3,33.34,33.29,33.34,238741.0,31.5922,31.6302,31.5828,31.6302,238741.0
2022-08-02 13:45:00,33.33,33.34,33.28,33.29,330420.0,31.6207,31.6302,31.5733,31.5828,330420.0
2022-08-02 13:50:00,33.28,33.33,33.26,33.33,211537.0,31.5733,31.6207,31.5543,31.6207,211537.0
2022-08-02 13:55:00,33.33,33.33,33.29,33.31,267330.0,31.6207,31.6207,31.5828,31.6017,267330.0
2022-08-02 14:00:00,33.3,33.32,33.27,33.29,323401.0,31.5922,31.6112,31.5638,31.5828,323401.0
2022-08-02 14:05:00,33.28,33.35,33.27,33.34,476531.0,31.5733,31.6397,31.5638,31.6302,476531.0
2022-08-02 14:10:00,33.34,33.36,33.3,33.3,316560.0,31.6302,31.6492,31.5922,31.5922,316560.0
2022-08-02 14:15:00,33.31,33.32,33.27,33.29,329817.0,31.6017,31.6112,31.5638,31.5828,329817.0
2022-08-02 14:20:00,33.29,33.33,33.27,33.31,223974.0,31.5828,31.6207,31.5638,31.6017,223974.0
2022-08-02 14:25:00,33.32,33.34,33.31,33.33,318458.0,31.6112,31.6302,31.6017,31.6207,318458.0
2022-08-02 14:30:00,33.34,33.36,33.31,33.34,287587.0,31.6302,31.6492,31.6017,31.6302,287587.0
2022-08-02 14:35:00,33.34,33.34,33.29,33.31,295464.0,31.6302,31.6302,31.5828,31.6017,295464.0
2022-08-02 14:40:00,33.3,33.34,33.3,33.33,95916.0,31.5922,31.6302,31.5922,31.6207,95916.0
2022-08-02 14:45:00,33.32,33.32,33.26,33.3,208862.0,31.6112,31.6112,31.5543,31.5922,208862.0
2022-08-02 14:50:00,33.31,33.33,33.25,33.27,899300.0,31.6017,31.6207,31.5448,31.5638,899300.0
2022-08-02 14:55:00,33.27,33.27,33.23,33.26,189251.0,31.5638,31.5638,31.5258,31.5543,189251.0
2022-08-02 15:00:00,33.26,33.27,33.23,33.25,216457.0,31.5543,31.5638,31.5258,31.5448,216457.0
2022-08-02 15:05:00,33.24,33.26,33.22,33.23,1104494.0,31.5353,31.5543,31.5163,31.5258,1104494.0
2022-08-02 15:10:00,33.23,33.24,33.19,33.22,379603.0,31.5258,31.5353,31.4879,31.5163,379603.0
2022-08-02 15:15:00,33.22,33.23,33.16,33.18,314133.0,31.5163,31.5258,31.4594,31.4784,314133.0
2022-08-02 15:20:00,33.18,33.19,33.15,33.18,345190.0,31.4784,31.4879,31.4499,31.4784,345190.0
2022-08-02 15:25:00,33.18,33.26,33.17,33.25,394128.0,31.4784,31.5543,31.4689,31.5448,394128.0
2022-08-02 15:30:00,33.25,33.26,33.2,33.25,338375.0,31.5448,31.5543,31.4974,31.5448,338375.0
2022-08-02 15:35:00,33.24,33.29,33.22,33.23,916981.0,31.5353,31.5828,31.5163,31.5258,916981.0
2022-08-02 15:40:00,33.23,33.23,33.19,33.23,573072.0,31.5258,31.5258,31.4879,31.5258,573072.0
2022-08-02 15:45:00,33.22,33.23,33.13,33.15,918955.0,31.5163,31.5258,31.431,31.4499,918955.0
2022-08-02 15:50:00,33.15,33.19,33.09,33.09,1687419.0,31.4499,31.4879,31.393,31.393,1687419.0
2022-08-02 15:55:00,33.09,33.1,33.03,33.07,2557999.0,31.393,31.4025,31.3361,31.374,2557999.0
2022-08-03 09:30:00,33.33,33.36,33.18,33.22,602460.0,31.6207,31.6492,31.4784,31.5163,602460.0
2022-08-03 09:35:00,33.23,33.35,33.22,33.3,381595.0,31.5258,31.6397,31.5163,31.5922,381595.0
2022-08-03 09:40:00,33.3,33.32,33.22,33.25,274051.0,31.5922,31.6112,31.5163,31.5448,274051.0
2022-08-03 09:45:00,33.25,33.28,33.2,33.24,235052.0,31.5448,31.5733,31.4974,31.5353,235052.0
2022-08-03 09:50:00,33.25,33.25,33.2,33.2,179717.0,31.5448,31.5448,31.4974,31.4974,179717.0
2022-08-03 09:55:00,33.21,33.22,33.15,33.18,253904.0,31.5069,31.5163,31.4499,31.4784,253904.0
2022-08-03 10:00:00,33.18,33.24,33.12,33.23,710144.0,31.4784,31.5353,31.4215,31.5258,710144.0
2022-08-03 10:05:00,33.24,33.26,33.2,33.23,257689.0,31.5353,31.5543,31.4974,31.5258,257689.0
2022-08-03 10:10:00,33.23,33.3,33.23,33.25,252991.0,31.5258,31.5922,31.5258,31.5448,252991.0
2022-08-03 10:15:00,33.26,33.27,33.13,33.15,249507.0,31.5543,31.5638,31.431,31.4499,249507.0
2022-08-03 10:20:00,33.15,33.19,33.14,33.18,279655.0,31.4499,31.4879,31.4404,31.4784,279655.0
2022-08-03 10:25:00,33.18,33.31,33.18,33.3,452377.0,31.4784,31.6017,31.4784,31.5922,452377.0
2022-08-03 10:30:00,33.3,33.34,33.27,33.27,812511.0,31.5922,31.6302,31.5638,31.5638,812511.0
2022-08-03 10:35:00,33.27,33.28,33.21,33.23,466188.0,31.5638,31.5733,31.5069,31.5258,466188.0
2022-08-03 10:40:00,33.23,33.25,33.2,33.23,326223.0,31.5258,31.5448,31.4974,31.5258,326223.0
2022-08-03 10:45:00,33.23,33.28,33.22,33.27,235184.0,31.5258,31.5733,31.5163,31.5638,235184.0
2022-08-03 10:50:00,33.27,33.28,33.22,33.23,191855.0,31.5638,31.5733,31.5163,31.5258,191855.0
2022-08-03 10:55:00,33.24,33.26,33.23,33.25,116274.0,31.5353,31.5543,31.5258,31.5448,116274.0
2022-08-03 11:00:00,33.25,33.3,33.24,33.27,203213.0,31.5448,31.5922,31.5353,31.5638,203213.0
2022-08-03 11:05:00,33.27,33.31,33.26,33.3,181517.0,31.5638,31.6017,31.5543,31.5922,181517.0
2022-08-03 11:10:00,33.31,33.35,33.29,33.32,394741.0,31.6017,31.6397,31.5828,31.6112,394741.0
2022-08-03 11:15:00,33.32,33.35,33.26,33.27,260325.0,31.6112,31.6397,31.5543,31.5638,260325.0
2022-08-03 11:20:00,33.27,33.31,33.26,33.29,162102.0,31.5638,31.6017,31.5543,31.5828,162102.0
2022-08-03 11:25:00,33.29,33.34,33.28,33.32,269440.0,31.5828,31.6302,31.5733,31.6112,269440.0
2022-08-03 11:30:00,33.31,33.33,33.28,33.29,102140.0,31.6017,31.6207,31.5733,31.5828,102140.0
2022-08-03 11:35:00,33.3,33.34,33.29,33.32,1121572.0,31.5922,31.6302,31.5828,31.6112,1121572.0
2022-08-03 11:40:00,33.33,33.38,33.32,33.36,348895.0,31.6207,31.6681,31.6112,31.6492,348895.0
2022-08-03 11:45:00,33.36,33.42,33.35,33.39,187593.0,31.6492,31.7061,31.6397,31.6776,187593.0
2022-08-03 11:50:00,33.39,33.4,33.35,33.39,177324.0,31.6776,31.6871,31.6397,31.6776,177324.0
2022-08-03 11:55:00,33.39,33.44,33.38,33.41,189685.0,31.6776,31.7251,31.6681,31.6966,189685.0
2022-08-03 12:00:00,33.42,33.44,33.4,33.44,526376.0,31.7061,31.7251,31.6871,31.7251,526376.0
2022-08-03 12:05:00,33.44,33.44,33.39,33.41,236186.0,31.7251,31.7251,31.6776,31.6966,236186.0
2022-08-03 12:10:00,33.41,33.42,33.38,33.4,276523.0,31.6966,31.7061,31.6681,31.6871,276523.0
2022-08-03 12:15:00,33.39,33.39,33.36,33.37,187471.0,31.6776,31.6776,31.6492,31.6586,187471.0
2022-08-03 12:20:00,33.36,33.41,33.36,33.41,133758.0,31.6492,31.6966,31.6492,31.6966,133758.0
2022-08-03 12:25:00,33.41,33.41,33.36,33.38,92153.0,31.6966,31.6966,31.6492,31.6681,92153.0
2022-08-03 12:30:00,33.37,33.44,33.37,33.43,420274.0,31.6586,31.7251,31.6586,31.7156,420274.0
2022-08-03 12:35:00,33.43,33.47,33.42,33.45,212668.0,31.7156,31.7535,31.7061,31.7345,212668.0
2022-08-03 12:40:00,33.45,33.48,33.44,33.46,130560.0,31.7345,31.763,31.7251,31.744,130560.0
2022-08-03 12:45:00,33.45,33.5,33.44,33.49,689374.0,31.7345,31.782,31.7251,31.7725,689374.0
2022-08-03 12:50:00,33.49,33.49,33.47,33.47,281708.0,31.7725,31.7725,31.7535,31.7535,281708.0
2022-08-03 12:55:00,33.47,33.48,33.46,33.48,174405.0,31.7535,31.763,31.744,31.763,174405.0
2022-08-03 13:00:00,33.48,33.51,33.47,33.51,127055.0,31.763,31.7915,31.7535,31.7915,127055.0
2022-08-03 13:05:00,33.5,33.52,33.5,33.51,93316.0,31.782,31.801,31.782,31.7915,93316.0
2022-08-03 13:10:00,33.51,33.52,33.49,33.51,81240.0,31.7915,31.801,31.7725,31.7915,81240.0
2022-08-03 13:15:00,33.51,33.53,33.51,33.52,136067.0,31.7915,31.8104,31.7915,31.801,136067.0
2022-08-03 13:20:00,33.51,33.54,33.5,33.53,243843.0,31.7915,31.8199,31.782,31.8104,243843.0
2022-08-03 13:25:00,33.53,33.57,33.52,33.57,227949.0,31.8104,31.8484,31.801,31.8484,227949.0
2022-08-03 13:30:00,33.57,33.59,33.56,33.57,279380.0,31.8484,31.8674,31.8389,31.8484,279380.0
2022-08-03 13:35:00,33.57,33.57,33.53,33.54,375430.0,31.8484,31.8484,31.8104,31.8199,375430.0
2022-08-03 13:40:00,33.54,33.56,33.52,33.55,156701.0,31.8199,31.8389,31.801,31.8294,156701.0
2022-08-03 13:45:00,33.55,33.55,33.51,33.53,127654.0,31.8294,31.8294,31.7915,31.8104,127654.0
2022-08-03 13:50:00,33.52,33.54,33.51,33.54,92140.0,31.801,31.8199,31.7915,31.8199,92140.0
2022-08-03 13:55:00,33.54,33.55,33.51,33.54,96160.0,31.8199,31.8294,31.7915,31.8199,96160.0
2022-08-03 14:00:00,33.54,33.56,33.5,33.55,123223.0,31.8199,31.8389,31.782,31.8294,123223.0
2022-08-03 14:05:00,33.55,33.58,33.54,33.57,97738.0,31.8294,31.8579,31.8199,31.8484,97738.0
2022-08-03 14:10:00,33.57,33.59,33.56,33.58,109618.0,31.8484,31.8674,31.8389,31.8579,109618.0
2022-08-03 14:15:00,33.58,33.59,33.56,33.59,63274.0,31.8579,31.8674,31.8389,31.8674,63274.0
2022-08-03 14:20:00,33.59,33.62,33.58,33.61,168469.0,31.8674,31.8958,31.8579,31.8863,168469.0
2022-08-03 14:25:00,33.62,33.62,33.59,33.6,162401.0,31.8958,31.8958,31.8674,31.8769,162401.0
2022-08-03 14:30:00,33.6,33.63,33.59,33.62,124255.0,31.8769,31.9053,31.8674,31.8958,124255.0
2022-08-03 14:35:00,33.61,33.63,33.57,33.58,120103.0,31.8863,31.9053,31.8484,31.8579,120103.0
2022-08-03 14:40:00,33.58,33.59,33.56,33.58,247080.0,31.8579,31.8674,31.8389,31.8579,247080.0
2022-08-03 14:45:00,33.58,33.59,33.56,33.58,166877.0,31.8579,31.8674,31.8389,31.8579,166877.0
2022-08-03 14:50:00,33.58,33.61,33.57,33.6,130741.0,31.8579,31.8863,31.8484,31.8769,130741.0
2022-08-03 14:55:00,33.6,33.61,33.58,33.59,138926.0,31.8769,31.8863,31.8579,31.8674,138926.0
2022-08-03 15:00:00,33.58,33.62,33.57,33.62,365426.0,31.8579,31.8958,31.8484,31.8958,365426.0
2022-08-03 15:05:00,33.62,33.63,33.58,33.59,201132.0,31.8958,31.9053,31.8579,31.8674,201132.0
2022-08-03 15:10:00,33.59,33.6,33.56,33.58,202721.0,31.8674,31.8769,31.8389,31.8579,202721.0
2022-08-03 15:15:00,33.58,33.59,33.55,33.58,179936.0,31.8579,31.8674,31.8294,31.8579,179936.0
2022-08-03 15:20:00,33.58,33.59,33.57,33.58,120685.0,31.8579,31.8674,31.8484,31.8579,120685.0
2022-08-03 15:25:00,33.58,33.6,33.57,33.59,150681.0,31.8579,31.8769,31.8484,31.8674,150681.0
2022-08-03 15:30:00,33.59,33.6,33.58,33.59,262280.0,31.8674,31.8769,31.8579,31.8674,262280.0
2022-08-03 15:35:00,33.59,33.6,33.58,33.59,425579.0,31.8674,31.8769,31.8579,31.8674,425579.0
2022-08-03 15:40:00,33.59,33.64,33.58,33.64,752450.0,31.8674,31.9148,31.8579,31.9148,752450.0
2022-08-03 15:45:00,33.64,33.64,33.6,33.61,1114834.0,31.9148,31.9148,31.8769,31.8863,1114834.0
2022-08-03 15:50:00,33.61,33.63,33.59,33.62,1035204.0,31.8863,31.9053,31.8674,31.8958,1035204.0
2022-08-03 15:55:00,33.61,33.62,33.53,33.55,2121522.0,31.8863,31.8958,31.8104,31.8294,2121522.0
2022-08-04 09:30:00,33.53,33.62,33.43,33.43,554525.0,31.8104,31.8958,31.7156,31.7156,554525.0
2022-08-04 09:35:00,33.43,33.52,33.42,33.44,884341.0,31.7156,31.801,31.7061,31.7251,884341.0
2022-08-04 09:40:00,33.44,33.56,33.43,33.54,364253.0,31.7251,31.8389,31.7156,31.8199,364253.0
2022-08-04 09:45:00,33.54,33.59,33.52,33.55,348203.0,31.8199,31.8674,31.801,31.8294,348203.0
2022-08-04 09:50:00,33.54,33.56,33.49,33.54,367143.0,31.8199,31.8389,31.7725,31.8199,367143.0
2022-08-04 09:55:00,33.55,33.55,33.48,33.51,152056.0,31.8294,31.8294,31.763,31.7915,152056.0
2022-08-04 10:00:00,33.51,33.52,33.47,33.5,208790.0,31.7915,31.801,31.7535,31.782,208790.0
2022-08-04 10:05:00,33.5,33.55,33.5,33.54,388085.0,31.782,31.8294,31.782,31.8199,388085.0
2022-08-04 10:10:00,33.54,33.55,33.49,33.51,167730.0,31.8199,31.8294,31.7725,31.7915,167730.0
2022-08-04 10:15:00,33.51,33.53,33.45,33.47,1147834.0,31.7915,31.8104,31.7345,31.7535,1147834.0
2022-08-04 10:20:00,33.47,33.52,33.44,33.5,219191.0,31.7535,31.801,31.7251,31.782,219191.0
2022-08-04 10:25:00,33.5,33.55,33.48,33.52,266384.0,31.782,31.8294,31.763,31.801,266384.0
2022-08-04 10:30:00,33.52,33.56,33.5,33.51,244477.0,31.801,31.8389,31.782,31.7915,244477.0
2022-08-04 10:35:00,33.51,33.51,33.45,33.47,211653.0,31.7915,31.7915,31.7345,31.7535,211653.0
2022-08-04 10:40:00,33.46,33.48,33.44,33.46,261048.0,31.744,31.763,31.7251,31.744,261048.0
2022-08-04 10:45:00,33.45,33.53,33.44,33.52,474034.0,31.7345,31.8104,31.7251,31.801,474034.0
2022-08-04 10:50:00,33.52,33.54,33.51,33.53,322108.0,31.801,31.8199,31.7915,31.8104,322108.0
2022-08-04 10:55:00,33.52,33.56,33.52,33.54,155233.0,31.801,31.8389,31.801,31.8199,155233.0
2022-08-04 11:00:00,33.54,33.56,33.52,33.53,86538.0,31.8199,31.8389,31.801,31.8104,86538.0
2022-08-04 11:05:00,33.54,33.58,33.53,33.55,128802.0,31.8199,31.8579,31.8104,31.8294,128802.0
2022-08-04 11:10:00,33.54,33.57,33.53,33.54,135393.0,31.8199,31.8484,31.8104,31.8199,135393.0
2022-08-04 11:15:00,33.53,33.56,33.51,33.55,114269.0,31.8104,31.8389,31.7915,31.8294,114269.0
2022-08-04 11:20:00,33.55,33.58,33.52,33.52,105310.0,31.8294,31.8579,31.801,31.801,105310.0
2022-08-04 11:25:00,33.53,33.55,33.51,33.52,239203.0,31.8104,31.8294,31.7915,31.801,239203.0
2022-08-04 11:30:00,33.54,33.56,33.52,33.52,189180.0,31.8199,31.8389,31.801,31.801,189180.0
2022-08-04 11:35:00,33.53,33.53,33.45,33.45,189266.0,31.8104,31.8104,31.7345,31.7345,189266.0
2022-08-04 11:40:00,33.45,33.49,33.43,33.48,154749.0,31.7345,31.7725,31.7156,31.763,154749.0
2022-08-04 11:45:00,33.48,33.52,33.47,33.51,291173.0,31.763,31.801,31.7535,31.7915,291173.0
2022-08-04 11:50:00,33.5,33.55,33.5,33.54,133031.0,31.782,31.8294,31.782,31.8199,133031.0
2022-08-04 11:55:00,33.54,33.57,33.53,33.55,207062.0,31.8199,31.8484,31.8104,31.8294,207062.0
2022-08-04 12:00:00,33.55,33.57,33.52,33.54,146600.0,31.8294,31.8484,31.801,31.8199,146600.0
2022-08-04 12:05:00,33.54,33.56,33.52,33.54,95452.0,31.8199,31.8389,31.801,31.8199,95452.0
2022-08-04 12:10:00,33.54,33.59,33.54,33.55,88878.0,31.8199,31.8674,31.8199,31.8294,88878.0
2022-08-04 12:15:00,33.55,33.56,33.52,33.56,145641.0,31.8294,31.8389,31.801,31.8389,145641.0
2022-08-04 12:20:00,33.55,33.58,33.53,33.56,88271.0,31.8294,31.8579,31.8104,31.8389,88271.0
2022-08-04 12:25:00,33.57,33.58,33.56,33.58,130507.0,31.8484,31.8579,31.8389,31.8579,130507.0
2022-08-04 12:30:00,33.58,33.58,33.54,33.57,82719.0,31.8579,31.8579,31.8199,31.8484,82719.0
2022-08-04 12:35:00,33.57,33.57,33.53,33.55,77292.0,31.8484,31.8484,31.8104,31.8294,77292.0
2022-08-04 12:40:00,33.54,33.56,33.5,33.52,312058.0,31.8199,31.8389,31.782,31.801,312058.0
2022-08-04 12:45:00,33.52,33.53,33.44,33.45,286869.0,31.801,31.8104,31.7251,31.7345,286869.0
2022-08-04 12:50:00,33.45,33.46,33.43,33.45,218285.0,31.7345,31.744,31.7156,31.7345,218285.0
2022-08-04 12:55:00,33.45,33.47,33.44,33.46,154120.0,31.7345,31.7535,31.7251,31.744,154120.0
2022-08-04 13:00:00,33.46,33.48,33.44,33.45,673336.0,31.744,31.763,31.7251,31.7345,673336.0
2022-08-04 13:05:00,33.45,33.47,33.43,33.46,108952.0,31.7345,31.7535,31.7156,31.744,108952.0
2022-08-04 13:10:00,33.45,33.48,33.44,33.48,136535.0,31.7345,31.763,31.7251,31.763,136535.0
2022-08-04 13:15:00,33.48,33.51,33.47,33.5,243868.0,31.763,31.7915,31.7535,31.782,243868.0
2022-08-04 13:20:00,33.49,33.51,33.46,33.5,355475.0,31.7725,31.7915,31.744,31.782,355475.0
2022-08-04 13:25:00,33.5,33.52,33.49,33.52,125664.0,31.782,31.801,31.7725,31.801,125664.0
2022-08-04 13:30:00,33.51,33.52,33.49,33.52,80639.0,31.7915,31.801,31.7725,31.801,80639.0
2022-08-04 13:35:00,33.52,33.53,33.5,33.52,132235.0,31.801,31.8104,31.782,31.801,132235.0
2022-08-04 13:40:00,33.51,33.52,33.47,33.48,96093.0,31.7915,31.801,31.7535,31.763,96093.0
2022-08-04 13:45:00,33.49,33.5,33.47,33.5,81112.0,31.7725,31.782,31.7535,31.782,81112.0
2022-08-04 13:50:00,33.5,33.5,33.46,33.48,107985.0,31.782,31.782,31.744,31.763,107985.0
2022-08-04 13:55:00,33.48,33.48,33.45,33.47,73868.0,31.763,31.763,31.7345,31.7535,73868.0
2022-08-04 14:00:00,33.47,33.48,33.46,33.48,68004.0,31.7535,31.763,31.744,31.763,68004.0
2022-08-04 14:05:00,33.48,33.48,33.45,33.46,151196.0,31.763,31.763,31.7345,31.744,151196.0
2022-08-04 14:10:00,33.45,33.47,33.43,33.45,210285.0,31.7345,31.7535,31.7156,31.7345,210285.0
2022-08-04 14:15:00,33.45,33.46,33.43,33.45,95637.0,31.7345,31.744,31.7156,31.7345,95637.0
2022-08-04 14:20:00,33.45,33.45,33.42,33.43,45496.0,31.7345,31.7345,31.7061,31.7156,45496.0
2022-08-04 14:25:00,33.43,33.46,33.42,33.45,223826.0,31.7156,31.744,31.7061,31.7345,223826.0
2022-08-04 14:30:00,33.45,33.47,33.43,33.44,67597.0,31.7345,31.7535,31.7156,31.7251,67597.0
2022-08-04 14:35:00,33.44,33.44,33.39,33.43,83280.0,31.7251,31.7251,31.6776,31.7156,83280.0
2022-08-04 14:40:00,33.43,33.44,33.4,33.44,114436.0,31.7156,31.7251,31.6871,31.7251,114436.0
2022-08-04 14:45:00,33.44,33.44,33.4,33.41,80615.0,31.7251,31.7251,31.6871,31.6966,80615.0
2022-08-04 14:50:00,33.41,33.44,33.41,33.41,79524.0,31.6966,31.7251,31.6966,31.6966,79524.0
2022-08-04 14:55:00,33.41,33.42,33.39,33.4,201609.0,31.6966,31.7061,31.6776,31.6871,201609.0
2022-08-04 15:00:00,33.4,33.43,33.39,33.43,176521.0,31.6871,31.7156,31.6776,31.7156,176521.0
2022-08-04 15:05:00,33.42,33.45,33.41,33.44,198259.0,31.7061,31.7345,31.6966,31.7251,198259.0
2022-08-04 15:10:00,33.45,33.52,33.44,33.52,319451.0,31.7345,31.801,31.7251,31.801,319451.0
2022-08-04 15:15:00,33.52,33.54,33.51,33.54,590349.0,31.801,31.8199,31.7915,31.8199,590349.0
2022-08-04 15:20:00,33.54,33.54,33.51,33.52,298809.0,31.8199,31.8199,31.7915,31.801,298809.0
2022-08-04 15:25:00,33.51,33.53,33.5,33.52,300856.0,31.7915,31.8104,31.782,31.801,300856.0
2022-08-04 15:30:00,33.51,33.52,33.47,33.48,689513.0,31.7915,31.801,31.7535,31.763,689513.0
2022-08-04 15:35:00,33.48,33.51,33.47,33.48,992715.0,31.763,31.7915,31.7535,31.763,992715.0
2022-08-04 15:40:00,33.48,33.49,33.45,33.45,773129.0,31.763,31.7725,31.7345,31.7345,773129.0
2022-08-04 15:45:00,33.45,33.47,33.44,33.45,485402.0,31.7345,31.7535,31.7251,31.7345,485402.0
2022-08-04 15:50:00,33.46,33.49,33.45,33.48,1044903.0,31.744,31.7725,31.7345,31.763,1044903.0
2022-08-04 15:55:00,33.48,33.48,33.42,33.45,1956651.0,31.763,31.763,31.7061,31.7345,1956651.0
2022-08-05 09:30:00,33.32,33.41,33.24,33.38,1299455.0,31.6112,31.6966,31.5353,31.6681,1299455.0
2022-08-05 09:35:00,33.38,33.49,33.37,33.48,547448.0,31.6681,31.7725,31.6586,31.763,547448.0
2022-08-05 09:40:00,33.48,33.58,33.47,33.56,608264.0,31.763,31.8579,31.7535,31.8389,608264.0
2022-08-05 09:45:00,33.56,33.56,33.47,33.49,383260.0,31.8389,31.8389,31.7535,31.7725,383260.0
2022-08-05 09:50:00,33.5,33.63,33.49,33.62,914283.0,31.782,31.9053,31.7725,31.8958,914283.0
2022-08-05 09:55:00,33.63,33.65,33.58,33.64,395390.0,31.9053,31.9243,31.8579,31.9148,395390.0
2022-08-05 10:00:00,33.63,33.75,33.63,33.72,529042.0,31.9053,32.0192,31.9053,31.9907,529042.0
2022-08-05 10:05:00,33.72,33.81,33.71,33.8,426563.0,31.9907,32.0761,31.9812,32.0666,426563.0
2022-08-05 10:10:00,33.8,33.81,33.73,33.77,425407.0,32.0666,32.0761,32.0002,32.0381,425407.0
2022-08-05 10:15:00,33.77,33.85,33.74,33.77,912833.0,32.0381,32.114,32.0097,32.0381,912833.0
2022-08-05 10:20:00,33.77,33.8,33.73,33.77,396101.0,32.0381,32.0666,32.0002,32.0381,396101.0
2022-08-05 10:25:00,33.76,33.8,33.7,33.73,357337.0,32.0286,32.0666,31.9717,32.0002,357337.0
2022-08-05 10:30:00,33.74,33.75,33.7,33.72,244816.0,32.0097,32.0192,31.9717,31.9907,244816.0
2022-08-05 10:35:00,33.73,33.77,33.68,33.77,274318.0,32.0002,32.0381,31.9528,32.0381,274318.0
2022-08-05 10:40:00,33.77,33.8,33.75,33.79,460868.0,32.0381,32.0666,32.0192,32.0571,460868.0
2022-08-05 10:45:00,33.8,33.81,33.77,33.79,177001.0,32.0666,32.0761,32.0381,32.0571,177001.0
2022-08-05 10:50:00,33.79,33.79,33.7,33.74,358219.0,32.0571,32.0571,31.9717,32.0097,358219.0
2022-08-05 10:55:00,33.75,33.79,33.74,33.77,849687.0,32.0192,32.0571,32.0097,32.0381,849687.0
2022-08-05 11:00:00,33.78,33.79,33.73,33.77,459612.0,32.0476,32.0571,32.0002,32.0381,459612.0
2022-08-05 11:05:00,33.77,33.77,33.71,33.76,256288.0,32.0381,32.0381,31.9812,32.0286,256288.0
2022-08-05 11:10:00,33.76,33.79,33.7,33.7,458092.0,32.0286,32.0571,31.9717,31.9717,458092.0
2022-08-05 11:15:00,33.7,33.71,33.64,33.68,186283.0,31.9717,31.9812,31.9148,31.9528,186283.0
2022-08-05 11:20:00,33.68,33.69,33.6,33.6,144909.0,31.9528,31.9622,31.8769,31.8769,144909.0
2022-08-05 11:25:00,33.6,33.61,33.53,33.54,1104211.0,31.8769,31.8863,31.8104,31.8199,1104211.0
2022-08-05 11:30:00,33.54,33.61,33.53,33.59,239090.0,31.8199,31.8863,31.8104,31.8674,239090.0
2022-08-05 11:35:00,33.6,33.63,33.58,33.62,143645.0,31.8769,31.9053,31.8579,31.8958,143645.0
2022-08-05 11:40:00,33.61,33.66,33.6,33.63,114377.0,31.8863,31.9338,31.8769,31.9053,114377.0
2022-08-05 11:45:00,33.62,33.63,33.56,33.58,146523.0,31.8958,31.9053,31.8389,31.8579,146523.0
2022-08-05 11:50:00,33.58,33.62,33.56,33.59,107317.0,31.8579,31.8958,31.8389,31.8674,107317.0
2022-08-05 11:55:00,33.59,33.6,33.52,33.52,103311.0,31.8674,31.8769,31.801,31.801,103311.0
2022-08-05 12:00:00,33.52,33.6,33.52,33.59,245203.0,31.801,31.8769,31.801,31.8674,245203.0
2022-08-05 12:05:00,33.59,33.62,33.55,33.55,414254.0,31.8674,31.8958,31.8294,31.8294,414254.0
2022-08-05 12:10:00,33.56,33.61,33.56,33.6,331930.0,31.8389,31.8863,31.8389,31.8769,331930.0
2022-08-05 12:15:00,33.6,33.64,33.58,33.61,399887.0,31.8769,31.9148,31.8579,31.8863,399887.0
2022-08-05 12:20:00,33.6,33.63,33.58,33.59,169217.0,31.8769,31.9053,31.8579,31.8674,169217.0
2022-08-05 12:25:00,33.58,33.61,33.57,33.59,121193.0,31.8579,31.8863,31.8484,31.8674,121193.0
2022-08-05 12:30:00,33.59,33.59,33.54,33.55,92626.0,31.8674,31.8674,31.8199,31.8294,92626.0
2022-08-05 12:35:00,33.55,33.59,33.53,33.57,95860.0,31.8294,31.8674,31.8104,31.8484,95860.0
2022-08-05 12:40:00,33.56,33.6,33.55,33.6,133584.0,31.8389,31.8769,31.8294,31.8769,133584.0
2022-08-05 12:45:00,33.6,33.64,33.59,33.64,171795.0,31.8769,31.9148,31.8674,31.9148,171795.0
2022-08-05 12:50:00,33.64,33.66,33.62,33.66,131030.0,31.9148,31.9338,31.8958,31.9338,131030.0
2022-08-05 12:55:00,33.66,33.67,33.64,33.66,152362.0,31.9338,31.9433,31.9148,31.9338,152362.0
2022-08-05 13:00:00,33.66,33.69,33.63,33.68,155680.0,31.9338,31.9622,31.9053,31.9528,155680.0
2022-08-05 13:05:00,33.69,33.7,33.67,33.68,327939.0,31.9622,31.9717,31.9433,31.9528,327939.0
2022-08-05 13:10:00,33.68,33.71,33.67,33.7,129695.0,31.9528,31.9812,31.9433,31.9717,129695.0
2022-08-05 13:15:00,33.7,33.71,33.66,33.67,178478.0,31.9717,31.9812,31.9338,31.9433,178478.0
2022-08-05 13:20:00,33.67,33.68,33.64,33.66,215649.0,31.9433,31.9528,31.9148,31.9338,215649.0
2022-08-05 13:25:00,33.66,33.69,33.65,33.66,101602.0,31.9338,31.9622,31.9243,31.9338,101602.0
2022-08-05 13:30:00,33.66,33.7,33.66,33.7,111996.0,31.9338,31.9717,31.9338,31.9717,111996.0
2022-08-05 13:35:00,33.69,33.72,33.68,33.7,88125.0,31.9622,31.9907,31.9528,31.9717,88125.0
2022-08-05 13:40:00,33.7,33.72,33.69,33.7,96288.0,31.9717,31.9907,31.9622,31.9717,96288.0
2022-08-05 13:45:00,33.7,33.71,33.69,33.7,225387.0,31.9717,31.9812,31.9622,31.9717,225387.0
2022-08-05 13:50:00,33.69,33.7,33.68,33.7,135857.0,31.9622,31.9717,31.9528,31.9717,135857.0
2022-08-05 13:55:00,33.7,33.71,33.66,33.67,156571.0,31.9717,31.9812,31.9338,31.9433,156571.0
2022-08-05 14:00:00,33.67,33.69,33.65,33.68,107824.0,31.9433,31.9622,31.9243,31.9528,107824.0
2022-08-05 14:05:00,33.68,33.68,33.65,33.65,102941.0,31.9528,31.9528,31.9243,31.9243,102941.0
2022-08-05 14:10:00,33.66,33.67,33.64,33.65,175965.0,31.9338,31.9433,31.9148,31.9243,175965.0
2022-08-05 14:15:00,33.65,33.7,33.64,33.69,187133.0,31.9243,31.9717,31.9148,31.9622,187133.0
2022-08-05 14:20:00,33.7,33.7,33.68,33.7,213088.0,31.9717,31.9717,31.9528,31.9717,213088.0
2022-08-05 14:25:00,33.7,33.71,33.62,33.63,483143.0,31.9717,31.9812,31.8958,31.9053,483143.0
2022-08-05 14:30:00,33.62,33.66,33.6,33.66,219893.0,31.8958,31.9338,31.8769,31.9338,219893.0
2022-08-05 14:35:00,33.65,33.68,33.63,33.64,211497.0,31.9243,31.9528,31.9053,31.9148,211497.0
2022-08-05 14:40:00,33.65,33.66,33.62,33.66,225481.0,31.9243,31.9338,31.8958,31.9338,225481.0
2022-08-05 14:45:00,33.66,33.68,33.64,33.67,148881.0,31.9338,31.9528,31.9148,31.9433,148881.0
2022-08-05 14:50:00,33.66,33.69,33.64,33.68,160669.0,31.9338,31.9622,31.9148,31.9528,160669.0
2022-08-05 14:55:00,33.68,33.68,33.62,33.66,257520.0,31.9528,31.9528,31.8958,31.9338,257520.0
2022-08-05 15:00:00,33.67,33.69,33.65,33.68,206049.0,31.9433,31.9622,31.9243,31.9528,206049.0
2022-08-05 15:05:00,33.68,33.68,33.64,33.66,231316.0,31.9528,31.9528,31.9148,31.9338,231316.0
2022-08-05 15:10:00,33.67,33.7,33.67,33.68,571615.0,31.9433,31.9717,31.9433,31.9528,571615.0
2022-08-05 15:15:00,33.69,33.71,33.67,33.68,374602.0,31.9622,31.9812,31.9433,31.9528,374602.0
2022-08-05 15:20:00,33.69,33.7,33.67,33.7,287576.0,31.9622,31.9717,31.9433,31.9717,287576.0
2022-08-05 15:25:00,33.7,33.71,33.68,33.7,518828.0,31.9717,31.9812,31.9528,31.9717,518828.0
2022-08-05 15:30:00,33.69,33.7,33.67,33.68,513888.0,31.9622,31.9717,31.9433,31.9528,513888.0
2022-08-05 15:35:00,33.68,33.7,33.66,33.66,321806.0,31.9528,31.9717,31.9338,31.9338,321806.0
2022-08-05 15:40:00,33.66,33.68,33.65,33.67,566468.0,31.9338,31.9528,31.9243,31.9433,566468.0
2022-08-05 15:45:00,33.67,33.71,33.67,33.69,472464.0,31.9433,31.9812,31.9433,31.9622,472464.0
2022-08-05 15:50:00,33.69,33.72,33.67,33.69,1186286.0,31.9622,31.9907,31.9433,31.9622,1186286.0
2022-08-05 15:55:00,33.69,33.72,33.67,33.71,1973598.0,31.9622,31.9907,31.9433,31.9812,1973598.0
2022-08-08 09:30:00,33.9,33.99,33.9,33.95,719107.0,32.1615,32.2469,32.1615,32.2089,719107.0
2022-08-08 09:35:00,33.95,34.02,33.9,33.95,490770.0,32.2089,32.2753,32.1615,32.2089,490770.0
2022-08-08 09:40:00,33.96,34.05,33.95,33.98,548682.0,32.2184,32.3038,32.2089,32.2374,548682.0
2022-08-08 09:45:00,33.98,33.98,33.92,33.95,261582.0,32.2374,32.2374,32.1804,32.2089,261582.0
2022-08-08 09:50:00,33.96,33.96,33.89,33.96,371558.0,32.2184,32.2184,32.152,32.2184,371558.0
2022-08-08 09:55:00,33.96,34.0,33.91,33.91,147165.0,32.2184,32.2563,32.171,32.171,147165.0
2022-08-08 10:00:00,33.92,33.94,33.9,33.94,549976.0,32.1804,32.1994,32.1615,32.1994,549976.0
2022-08-08 10:05:00,33.95,33.96,33.92,33.95,702534.0,32.2089,32.2184,32.1804,32.2089,702534.0
2022-08-08 10:10:00,33.95,33.96,33.89,33.9,208080.0,32.2089,32.2184,32.152,32.1615,208080.0
2022-08-08 10:15:00,33.91,33.93,33.89,33.91,154171.0,32.171,32.1899,32.152,32.171,154171.0
2022-08-08 10:20:00,33.91,33.94,33.9,33.94,213841.0,32.171,32.1994,32.1615,32.1994,213841.0
2022-08-08 10:25:00,33.93,33.95,33.88,33.92,492248.0,32.1899,32.2089,32.1425,32.1804,492248.0
2022-08-08 10:30:00,33.92,33.95,33.91,33.91,108543.0,32.1804,32.2089,32.171,32.171,108543.0
2022-08-08 10:35:00,33.91,33.94,33.9,33.94,180665.0,32.171,32.1994,32.1615,32.1994,180665.0
2022-08-08 10:40:00,33.94,33.98,33.93,33.98,241743.0,32.1994,32.2374,32.1899,32.2374,241743.0
2022-08-08 10:45:00,33.98,33.99,33.94,33.95,181377.0,32.2374,32.2469,32.1994,32.2089,181377.0
2022-08-08 10:50:00,33.95,33.98,33.95,33.97,164141.0,32.2089,32.2374,32.2089,32.2279,164141.0
2022-08-08 10:55:00,33.96,33.98,33.94,33.95,120504.0,32.2184,32.2374,32.1994,32.2089,120504.0
2022-08-08 11:00:00,33.96,34.02,33.96,34.01,289656.0,32.2184,32.2753,32.2184,32.2658,289656.0
2022-08-08 11:05:00,34.0,34.01,33.97,33.98,146220.0,32.2563,32.2658,32.2279,32.2374,146220.0
2022-08-08 11:10:00,33.98,34.0,33.95,33.95,480341.0,32.2374,32.2563,32.2089,32.2089,480341.0
2022-08-08 11:15:00,33.95,33.96,33.88,33.91,526189.0,32.2089,32.2184,32.1425,32.171,526189.0
2022-08-08 11:20:00,33.91,33.93,33.9,33.91,94851.0,32.171,32.1899,32.1615,32.171,94851.0
2022-08-08 11:25:00,33.91,33.92,33.88,33.89,282096.0,32.171,32.1804,32.1425,32.152,282096.0
2022-08-08 11:30:00,33.88,33.9,33.85,33.86,165061.0,32.1425,32.1615,32.114,32.1235,165061.0
2022-08-08 11:35:00,33.86,33.87,33.78,33.79,237512.0,32.1235,32.133,32.0476,32.0571,237512.0
2022-08-08 11:40:00,33.79,33.8,33.73,33.76,390070.0,32.0571,32.0666,32.0002,32.0286,390070.0
2022-08-08 11:45:00,33.76,33.8,33.75,33.79,87836.0,32.0286,32.0666,32.0192,32.0571,87836.0
2022-08-08 11:50:00,33.8,33.86,33.8,33.84,263319.0,32.0666,32.1235,32.0666,32.1045,263319.0
2022-08-08 11:55:00,33.84,33.87,33.84,33.86,96818.0,32.1045,32.133,32.1045,32.1235,96818.0
2022-08-08 12:00:00,33.86,33.88,33.85,33.87,111468.0,32.1235,32.1425,32.114,32.133,111468.0
2022-08-08 12:05:00,33.88,33.88,33.78,33.79,358627.0,32.1425,32.1425,32.0476,32.0571,358627.0
2022-08-08 12:10:00,33.79,33.81,33.7,33.7,534665.0,32.0571,32.0761,31.9717,31.9717,534665.0
2022-08-08 12:15:00,33.7,33.72,33.64,33.68,242618.0,31.9717,31.9907,31.9148,31.9528,242618.0
2022-08-08 12:20:00,33.68,33.74,33.67,33.73,168655.0,31.9528,32.0097,31.9433,32.0002,168655.0
2022-08-08 12:25:00,33.73,33.74,33.69,33.7,196403.0,32.0002,32.0097,31.9622,31.9717,196403.0
2022-08-08 12:30:00,33.69,33.72,33.68,33.72,78537.0,31.9622,31.9907,31.9528,31.9907,78537.0
2022-08-08 12:35:00,33.72,33.73,33.67,33.71,172266.0,31.9907,32.0002,31.9433,31.9812,172266.0
2022-08-08 12:40:00,33.72,33.76,33.7,33.76,96809.0,31.9907,32.0286,31.9717,32.0286,96809.0
2022-08-08 12:45:00,33.76,33.78,33.75,33.77,120592.0,32.0286,32.0476,32.0192,32.0381,120592.0
2022-08-08 12:50:00,33.77,33.79,33.77,33.78,78898.0,32.0381,32.0571,32.0381,32.0476,78898.0
2022-08-08 12:55:00,33.78,33.79,33.75,33.77,62336.0,32.0476,32.0571,32.0192,32.0381,62336.0
2022-08-08 13:00:00,33.76,33.78,33.75,33.76,45593.0,32.0286,32.0476,32.0192,32.0286,45593.0
2022-08-08 13:05:00,33.76,33.81,33.75,33.8,148068.0,32.0286,32.0761,32.0192,32.0666,148068.0
2022-08-08 13:10:00,33.8,33.81,33.77,33.8,175403.0,32.0666,32.0761,32.0381,32.0666,175403.0
2022-08-08 13:15:00,33.8,33.84,33.79,33.82,184877.0,32.0666,32.1045,32.0571,32.0856,184877.0
2022-08-08 13:20:00,33.82,33.82,33.76,33.81,138733.0,32.0856,32.0856,32.0286,32.0761,138733.0
2022-08-08 13:25:00,33.8,33.82,33.77,33.77,226673.0,32.0666,32.0856,32.0381,32.0381,226673.0
2022-08-08 13:30:00,33.77,33.8,33.76,33.77,262362.0,32.0381,32.0666,32.0286,32.0381,262362.0
2022-08-08 13:35:00,33.78,33.79,33.75,33.77,225680.0,32.0476,32.0571,32.0192,32.0381,225680.0
2022-08-08 13:40:00,33.77,33.79,33.76,33.79,65125.0,32.0381,32.0571,32.0286,32.0571,65125.0
2022-08-08 13:45:00,33.78,33.81,33.77,33.79,104755.0,32.0476,32.0761,32.0381,32.0571,104755.0
2022-08-08 13:50:00,33.79,33.82,33.76,33.82,127524.0,32.0571,32.0856,32.0286,32.0856,127524.0
2022-08-08 13:55:00,33.82,33.83,33.8,33.81,97516.0,32.0856,32.0951,32.0666,32.0761,97516.0
2022-08-08 14:00:00,33.81,33.81,33.74,33.74,186057.0,32.0761,32.0761,32.0097,32.0097,186057.0
2022-08-08 14:05:00,33.74,33.8,33.72,33.79,181103.0,32.0097,32.0666,31.9907,32.0571,181103.0
2022-08-08 14:10:00,33.79,33.79,33.74,33.75,136248.0,32.0571,32.0571,32.0097,32.0192,136248.0
2022-08-08 14:15:00,33.75,33.76,33.71,33.73,130945.0,32.0192,32.0286,31.9812,32.0002,130945.0
2022-08-08 14:20:00,33.73,33.74,33.72,33.73,130162.0,32.0002,32.0097,31.9907,32.0002,130162.0
2022-08-08 14:25:00,33.72,33.73,33.7,33.72,224659.0,31.9907,32.0002,31.9717,31.9907,224659.0
2022-08-08 14:30:00,33.72,33.73,33.69,33.73,108322.0,31.9907,32.0002,31.9622,32.0002,108322.0
2022-08-08 14:35:00,33.73,33.73,33.68,33.7,111940.0,32.0002,32.0002,31.9528,31.9717,111940.0
2022-08-08 14:40:00,33.71,33.73,33.68,33.7,161548.0,31.9812,32.0002,31.9528,31.9717,161548.0
2022-08-08 14:45:00,33.7,33.71,33.67,33.69,351661.0,31.9717,31.9812,31.9433,31.9622,351661.0
2022-08-08 14:50:00,33.69,33.7,33.64,33.65,176582.0,31.9622,31.9717,31.9148,31.9243,176582.0
2022-08-08 14:55:00,33.65,33.72,33.65,33.7,139188.0,31.9243,31.9907,31.9243,31.9717,139188.0
2022-08-08 15:00:00,33.7,33.73,33.69,33.72,166695.0,31.9717,32.0002,31.9622,31.9907,166695.0
2022-08-08 15:05:00,33.72,33.72,33.69,33.71,126108.0,31.9907,31.9907,31.9622,31.9812,126108.0
2022-08-08 15:10:00,33.71,33.71,33.68,33.71,42084.0,31.9812,31.9812,31.9528,31.9812,42084.0
2022-08-08 15:15:00,33.7,33.71,33.65,33.68,170635.0,31.9717,31.9812,31.9243,31.9528,170635.0
2022-08-08 15:20:00,33.68,33.72,33.66,33.7,144950.0,31.9528,31.9907,31.9338,31.9717,144950.0
2022-08-08 15:25:00,33.7,33.73,33.7,33.71,854270.0,31.9717,32.0002,31.9717,31.9812,854270.0
2022-08-08 15:30:00,33.71,33.75,33.68,33.75,1816896.0,31.9812,32.0192,31.9528,32.0192,1816896.0
2022-08-08 15:35:00,33.75,33.77,33.72,33.74,901286.0,32.0192,32.0381,31.9907,32.0097,901286.0
2022-08-08 15:40:00,33.74,33.75,33.73,33.75,373416.0,32.0097,32.0192,32.0002,32.0192,373416.0
2022-08-08 15:45:00,33.75,33.75,33.71,33.71,645332.0,32.0192,32.0192,31.9812,31.9812,645332.0
2022-08-08 15:50:00,33.71,33.73,33.67,33.7,402400.0,31.9812,32.0002,31.9433,31.9717,402400.0
2022-08-08 15:55:00,33.7,33.7,33.63,33.66,1565993.0,31.9717,31.9717,31.9053,31.9338,1565993.0
2022-08-09 09:30:00,33.73,33.78,33.69,33.77,548776.0,32.0002,32.0476,31.9622,32.0381,548776.0
2022-08-09 09:35:00,33.77,33.86,33.77,33.84,365167.0,32.0381,32.1235,32.0381,32.1045,365167.0
2022-08-09 09:40:00,33.84,33.88,33.81,33.86,2412209.0,32.1045,32.1425,32.0761,32.1235,2412209.0
2022-08-09 09:45:00,33.86,33.9,33.82,33.88,409638.0,32.1235,32.1615,32.0856,32.1425,409638.0
2022-08-09 09:50:00,33.89,33.91,33.79,33.82,395876.0,32.152,32.171,32.0571,32.0856,395876.0
2022-08-09 09:55:00,33.82,33.85,33.81,33.82,455887.0,32.0856,32.114,32.0761,32.0856,455887.0
2022-08-09 10:00:00,33.82,33.83,33.78,33.8,413968.0,32.0856,32.0951,32.0476,32.0666,413968.0
2022-08-09 10:05:00,33.8,33.87,33.8,33.86,190699.0,32.0666,32.133,32.0666,32.1235,190699.0
2022-08-09 10:10:00,33.85,33.9,33.83,33.86,375473.0,32.114,32.1615,32.0951,32.1235,375473.0
2022-08-09 10:15:00,33.86,33.93,33.86,33.9,261368.0,32.1235,32.1899,32.1235,32.1615,261368.0
2022-08-09 10:20:00,33.9,33.93,33.85,33.86,161226.0,32.1615,32.1899,32.114,32.1235,161226.0
2022-08-09 10:25:00,33.86,33.89,33.85,33.88,96118.0,32.1235,32.152,32.114,32.1425,96118.0
2022-08-09 10:30:00,33.89,33.91,33.85,33.9,341678.0,32.152,32.171,32.114,32.1615,341678.0
2022-08-09 10:35:00,33.89,33.9,33.86,33.89,144930.0,32.152,32.1615,32.1235,32.152,144930.0
2022-08-09 10:40:00,33.89,33.9,33.87,33.89,114306.0,32.152,32.1615,32.133,32.152,114306.0
2022-08-09 10:45:00,33.88,33.9,33.86,33.87,494866.0,32.1425,32.1615,32.1235,32.133,494866.0
2022-08-09 10:50:00,33.88,33.89,33.85,33.88,214640.0,32.1425,32.152,32.114,32.1425,214640.0
2022-08-09 10:55:00,33.88,33.88,33.83,33.84,430908.0,32.1425,32.1425,32.0951,32.1045,430908.0
2022-08-09 11:00:00,33.84,33.85,33.73,33.74,440135.0,32.1045,32.114,32.0002,32.0097,440135.0
2022-08-09 11:05:00,33.73,33.78,33.72,33.76,208744.0,32.0002,32.0476,31.9907,32.0286,208744.0
2022-08-09 11:10:00,33.76,33.77,33.73,33.77,191194.0,32.0286,32.0381,32.0002,32.0381,191194.0
2022-08-09 11:15:00,33.77,33.82,33.76,33.8,603387.0,32.0381,32.0856,32.0286,32.0666,603387.0
2022-08-09 11:20:00,33.8,33.82,33.78,33.8,173760.0,32.0666,32.0856,32.0476,32.0666,173760.0
2022-08-09 11:25:00,33.79,33.83,33.78,33.82,202510.0,32.0571,32.0951,32.0476,32.0856,202510.0
2022-08-09 11:30:00,33.81,33.82,33.76,33.77,213704.0,32.0761,32.0856,32.0286,32.0381,213704.0
2022-08-09 11:35:00,33.78,33.79,33.75,33.76,226816.0,32.0476,32.0571,32.0192,32.0286,226816.0
2022-08-09 11:40:00,33.75,33.79,33.75,33.76,242203.0,32.0192,32.0571,32.0192,32.0286,242203.0
2022-08-09 11:45:00,33.75,33.79,33.75,33.76,326127.0,32.0192,32.0571,32.0192,32.0286,326127.0
2022-08-09 11:50:00,33.77,33.78,33.73,33.77,281046.0,32.0381,32.0476,32.0002,32.0381,281046.0
2022-08-09 11:55:00,33.77,33.78,33.75,33.77,369185.0,32.0381,32.0476,32.0192,32.0381,369185.0
2022-08-09 12:00:00,33.77,33.79,33.74,33.77,352470.0,32.0381,32.0571,32.0097,32.0381,352470.0
2022-08-09 12:05:00,33.77,33.8,33.76,33.77,295033.0,32.0381,32.0666,32.0286,32.0381,295033.0
2022-08-09 12:10:00,33.77,33.78,33.74,33.75,339619.0,32.0381,32.0476,32.0097,32.0192,339619.0
2022-08-09 12:15:00,33.75,33.77,33.74,33.76,380700.0,32.0192,32.0381,32.0097,32.0286,380700.0
2022-08-09 12:20:00,33.76,33.78,33.74,33.75,310897.0,32.0286,32.0476,32.0097,32.0192,310897.0
2022-08-09 12:25:00,33.75,33.78,33.74,33.75,488449.0,32.0192,32.0476,32.0097,32.0192,488449.0
2022-08-09 12:30:00,33.75,33.76,33.73,33.74,472530.0,32.0192,32.0286,32.0002,32.0097,472530.0
2022-08-09 12:35:00,33.73,33.76,33.72,33.75,342074.0,32.0002,32.0286,31.9907,32.0192,342074.0
2022-08-09 12:40:00,33.75,33.75,33.72,33.75,92606.0,32.0192,32.0192,31.9907,32.0192,92606.0
2022-08-09 12:45:00,33.74,33.76,33.72,33.75,165009.0,32.0097,32.0286,31.9907,32.0192,165009.0
2022-08-09 12:50:00,33.75,33.77,33.74,33.77,253298.0,32.0192,32.0381,32.0097,32.0381,253298.0
2022-08-09 12:55:00,33.77,33.8,33.76,33.8,222837.0,32.0381,32.0666,32.0286,32.0666,222837.0
2022-08-09 13:00:00,33.8,33.82,33.79,33.82,287482.0,32.0666,32.0856,32.0571,32.0856,287482.0
2022-08-09 13:05:00,33.82,33.83,33.78,33.8,274657.0,32.0856,32.0951,32.0476,32.0666,274657.0
2022-08-09 13:10:00,33.8,33.82,33.78,33.82,356730.0,32.0666,32.0856,32.0476,32.0856,356730.0
2022-08-09 13:15:00,33.82,33.85,33.81,33.84,349470.0,32.0856,32.114,32.0761,32.1045,349470.0
2022-08-09 13:20:00,33.84,33.86,33.83,33.85,136907.0,32.1045,32.1235,32.0951,32.114,136907.0
2022-08-09 13:25:00,33.84,33.85,33.82,33.83,98226.0,32.1045,32.114,32.0856,32.0951,98226.0
2022-08-09 13:30:00,33.83,33.83,33.79,33.8,188998.0,32.0951,32.0951,32.0571,32.0666,188998.0
2022-08-09 13:35:00,33.8,33.8,33.77,33.77,136336.0,32.0666,32.0666,32.0381,32.0381,136336.0
2022-08-09 13:40:00,33.77,33.77,33.72,33.74,392280.0,32.0381,32.0381,31.9907,32.0097,392280.0
2022-08-09 13:45:00,33.73,33.74,33.7,33.73,220895.0,32.0002,32.0097,31.9717,32.0002,220895.0
2022-08-09 13:50:00,33.73,33.74,33.71,33.73,160108.0,32.0002,32.0097,31.9812,32.0002,160108.0
2022-08-09 13:55:00,33.74,33.78,33.73,33.76,242514.0,32.0097,32.0476,32.0002,32.0286,242514.0
2022-08-09 14:00:00,33.77,33.79,33.76,33.77,205160.0,32.0381,32.0571,32.0286,32.0381,205160.0
2022-08-09 14:05:00,33.77,33.78,33.75,33.76,189247.0,32.0381,32.0476,32.0192,32.0286,189247.0
2022-08-09 14:10:00,33.76,33.76,33.74,33.74,123878.0,32.0286,32.0286,32.0097,32.0097,123878.0
2022-08-09 14:15:00,33.74,33.75,33.7,33.71,465953.0,32.0097,32.0192,31.9717,31.9812,465953.0
2022-08-09 14:20:00,33.7,33.71,33.67,33.67,178763.0,31.9717,31.9812,31.9433,31.9433,178763.0
2022-08-09 14:25:00,33.68,33.69,33.67,33.68,220746.0,31.9528,31.9622,31.9433,31.9528,220746.0
2022-08-09 14:30:00,33.68,33.69,33.67,33.69,158231.0,31.9528,31.9622,31.9433,31.9622,158231.0
2022-08-09 14:35:00,33.69,33.7,33.66,33.69,101427.0,31.9622,31.9717,31.9338,31.9622,101427.0
2022-08-09 14:40:00,33.7,33.7,33.66,33.68,121481.0,31.9717,31.9717,31.9338,31.9528,121481.0
2022-08-09 14:45:00,33.68,33.71,33.67,33.7,340242.0,31.9528,31.9812,31.9433,31.9717,340242.0
2022-08-09 14:50:00,33.7,33.74,33.69,33.73,334288.0,31.9717,32.0097,31.9622,32.0002,334288.0
2022-08-09 14:55:00,33.72,33.73,33.71,33.72,139660.0,31.9907,32.0002,31.9812,31.9907,139660.0
2022-08-09 15:00:00,33.71,33.74,33.7,33.7,156167.0,31.9812,32.0097,31.9717,31.9717,156167.0
2022-08-09 15:05:00,33.71,33.73,33.7,33.72,115556.0,31.9812,32.0002,31.9717,31.9907,115556.0
2022-08-09 15:10:00,33.72,33.73,33.7,33.7,212178.0,31.9907,32.0002,31.9717,31.9717,212178.0
2022-08-09 15:15:00,33.71,33.74,33.7,33.74,350160.0,31.9812,32.0097,31.9717,32.0097,350160.0
2022-08-09 15:20:00,33.74,33.78,33.73,33.77,185522.0,32.0097,32.0476,32.0002,32.0381,185522.0
2022-08-09 15:25:00,33.77,33.79,33.76,33.77,259209.0,32.0381,32.0571,32.0286,32.0381,259209.0
2022-08-09 15:30:00,33.77,33.79,33.76,33.78,317035.0,32.0381,32.0571,32.0286,32.0476,317035.0
2022-08-09 15:35:00,33.78,33.79,33.76,33.79,345127.0,32.0476,32.0571,32.0286,32.0571,345127.0
2022-08-09 15:40:00,33.79,33.81,33.77,33.77,246721.0,32.0571,32.0761,32.0381,32.0381,246721.0
2022-08-09 15:45:00,33.77,33.79,33.75,33.79,507103.0,32.0381,32.0571,32.0192,32.0571,507103.0
2022-08-09 15:50:00,33.79,33.83,33.79,33.82,808612.0,32.0571,32.0951,32.0571,32.0856,808612.0
2022-08-09 15:55:00,33.82,33.86,33.78,33.84,1085665.0,32.0856,32.1235,32.0476,32.1045,1085665.0
2022-08-10 09:30:00,34.42,34.47,34.36,34.43,1835579.0,32.6548,32.7022,32.5979,32.6643,1835579.0
2022-08-10 09:35:00,34.43,34.5,34.4,34.46,729511.0,32.6643,32.7307,32.6358,32.6927,729511.0
2022-08-10 09:40:00,34.47,34.61,34.46,34.59,753498.0,32.7022,32.8351,32.6927,32.8161,753498.0
2022-08-10 09:45:00,34.59,34.68,34.58,34.63,1598809.0,32.8161,32.9015,32.8066,32.854,1598809.0
2022-08-10 09:50:00,34.63,34.64,34.54,34.55,645094.0,32.854,32.8635,32.7686,32.7781,645094.0
2022-08-10 09:55:00,34.55,34.56,34.48,34.52,434965.0,32.7781,32.7876,32.7117,32.7497,434965.0
2022-08-10 10:00:00,34.52,34.58,34.5,34.57,591943.0,32.7497,32.8066,32.7307,32.7971,591943.0
2022-08-10 10:05:00,34.57,34.62,34.55,34.59,297755.0,32.7971,32.8445,32.7781,32.8161,297755.0
2022-08-10 10:10:00,34.59,34.62,34.57,34.57,308089.0,32.8161,32.8445,32.7971,32.7971,308089.0
2022-08-10 10:15:00,34.58,34.58,34.54,34.55,344395.0,32.8066,32.8066,32.7686,32.7781,344395.0
2022-08-10 10:20:00,34.55,34.55,34.49,34.53,627918.0,32.7781,32.7781,32.7212,32.7592,627918.0
2022-08-10 10:25:00,34.52,34.55,34.51,34.52,211394.0,32.7497,32.7781,32.7402,32.7497,211394.0
2022-08-10 10:30:00,34.52,34.56,34.49,34.55,328108.0,32.7497,32.7876,32.7212,32.7781,328108.0
2022-08-10 10:35:00,34.55,34.56,34.51,34.52,350118.0,32.7781,32.7876,32.7402,32.7497,350118.0
2022-08-10 10:40:00,34.53,34.57,34.51,34.57,240590.0,32.7592,32.7971,32.7402,32.7971,240590.0
2022-08-10 10:45:00,34.57,34.6,34.55,34.57,190686.0,32.7971,32.8256,32.7781,32.7971,190686.0
2022-08-10 10:50:00,34.57,34.59,34.56,34.57,74158.0,32.7971,32.8161,32.7876,32.7971,74158.0
2022-08-10 10:55:00,34.57,34.62,34.56,34.6,338154.0,32.7971,32.8445,32.7876,32.8256,338154.0
2022-08-10 11:00:00,34.59,34.72,34.59,34.72,796275.0,32.8161,32.9394,32.8161,32.9394,796275.0
2022-08-10 11:05:00,34.72,34.73,34.67,34.7,407523.0,32.9394,32.9489,32.892,32.9204,407523.0
2022-08-10 11:10:00,34.7,34.71,34.64,34.66,911150.0,32.9204,32.9299,32.8635,32.8825,911150.0
2022-08-10 11:15:00,34.67,34.69,34.59,34.61,1242126.0,32.892,32.911,32.8161,32.8351,1242126.0
2022-08-10 11:20:00,34.61,34.66,34.6,34.65,116886.0,32.8351,32.8825,32.8256,32.873,116886.0
2022-08-10 11:25:00,34.65,34.66,34.6,34.61,127819.0,32.873,32.8825,32.8256,32.8351,127819.0
2022-08-10 11:30:00,34.62,34.62,34.59,34.6,154598.0,32.8445,32.8445,32.8161,32.8256,154598.0
2022-08-10 11:35:00,34.59,34.62,34.57,34.58,109101.0,32.8161,32.8445,32.7971,32.8066,109101.0
2022-08-10 11:40:00,34.59,34.61,34.57,34.61,312986.0,32.8161,32.8351,32.7971,32.8351,312986.0
2022-08-10 11:45:00,34.61,34.65,34.59,34.64,197065.0,32.8351,32.873,32.8161,32.8635,197065.0
2022-08-10 11:50:00,34.64,34.64,34.61,34.64,156050.0,32.8635,32.8635,32.8351,32.8635,156050.0
2022-08-10 11:55:00,34.64,34.67,34.63,34.66,515584.0,32.8635,32.892,32.854,32.8825,515584.0
2022-08-10 12:00:00,34.66,34.69,34.65,34.68,327745.0,32.8825,32.911,32.873,32.9015,327745.0
2022-08-10 12:05:00,34.69,34.69,34.66,34.68,393714.0,32.911,32.911,32.8825,32.9015,393714.0
2022-08-10 12:10:00,34.68,34.69,34.66,34.66,207307.0,32.9015,32.911,32.8825,32.8825,207307.0
2022-08-10 12:15:00,34.66,34.67,34.59,34.6,274355.0,32.8825,32.892,32.8161,32.8256,274355.0
2022-08-10 12:20:00,34.59,34.63,34.59,34.61,397618.0,32.8161,32.854,32.8161,32.8351,397618.0
2022-08-10 12:25:00,34.62,34.64,34.59,34.64,482198.0,32.8445,32.8635,32.8161,32.8635,482198.0
2022-08-10 12:30:00,34.64,34.64,34.61,34.64,352218.0,32.8635,32.8635,32.8351,32.8635,352218.0
2022-08-10 12:35:00,34.64,34.65,34.62,34.64,235431.0,32.8635,32.873,32.8445,32.8635,235431.0
2022-08-10 12:40:00,34.63,34.66,34.63,34.65,290015.0,32.854,32.8825,32.854,32.873,290015.0
2022-08-10 12:45:00,34.64,34.65,34.62,34.64,220081.0,32.8635,32.873,32.8445,32.8635,220081.0
2022-08-10 12:50:00,34.64,34.66,34.63,34.66,378759.0,32.8635,32.8825,32.854,32.8825,378759.0
2022-08-10 12:55:00,34.66,34.67,34.64,34.65,245473.0,32.8825,32.892,32.8635,32.873,245473.0
2022-08-10 13:00:00,34.65,34.66,34.64,34.65,353682.0,32.873,32.8825,32.8635,32.873,353682.0
2022-08-10 13:05:00,34.66,34.68,34.64,34.67,231894.0,32.8825,32.9015,32.8635,32.892,231894.0
2022-08-10 13:10:00,34.67,34.68,34.66,34.67,332025.0,32.892,32.9015,32.8825,32.892,332025.0
2022-08-10 13:15:00,34.68,34.7,34.66,34.7,425278.0,32.9015,32.9204,32.8825,32.9204,425278.0
2022-08-10 13:20:00,34.7,34.71,34.67,34.69,351093.0,32.9204,32.9299,32.892,32.911,351093.0
2022-08-10 13:25:00,34.69,34.69,34.63,34.64,1086287.0,32.911,32.911,32.854,32.8635,1086287.0
2022-08-10 13:30:00,34.64,34.65,34.6,34.63,911135.0,32.8635,32.873,32.8256,32.854,911135.0
2022-08-10 13:35:00,34.63,34.64,34.61,34.63,726559.0,32.854,32.8635,32.8351,32.854,726559.0
2022-08-10 13:40:00,34.63,34.64,34.6,34.63,562162.0,32.854,32.8635,32.8256,32.854,562162.0
2022-08-10 13:45:00,34.63,34.65,34.61,34.65,347638.0,32.854,32.873,32.8351,32.873,347638.0
2022-08-10 13:50:00,34.65,34.66,34.64,34.65,682543.0,32.873,32.8825,32.8635,32.873,682543.0
2022-08-10 13:55:00,34.65,34.66,34.62,34.64,300991.0,32.873,32.8825,32.8445,32.8635,300991.0
2022-08-10 14:00:00,34.64,34.66,34.62,34.66,355744.0,32.8635,32.8825,32.8445,32.8825,355744.0
2022-08-10 14:05:00,34.66,34.66,34.62,34.63,293750.0,32.8825,32.8825,32.8445,32.854,293750.0
2022-08-10 14:10:00,34.62,34.64,34.61,34.61,316984.0,32.8445,32.8635,32.8351,32.8351,316984.0
2022-08-10 14:15:00,34.62,34.64,34.61,34.63,238503.0,32.8445,32.8635,32.8351,32.854,238503.0
2022-08-10 14:20:00,34.63,34.64,34.61,34.62,213760.0,32.854,32.8635,32.8351,32.8445,213760.0
2022-08-10 14:25:00,34.63,34.63,34.6,34.61,262540.0,32.854,32.854,32.8256,32.8351,262540.0
2022-08-10 14:30:00,34.62,34.63,34.6,34.62,353104.0,32.8445,32.854,32.8256,32.8445,353104.0
2022-08-10 14:35:00,34.62,34.65,34.61,34.62,200023.0,32.8445,32.873,32.8351,32.8445,200023.0
2022-08-10 14:40:00,34.62,34.63,34.61,34.62,383722.0,32.8445,32.854,32.8351,32.8445,383722.0
2022-08-10 14:45:00,34.62,34.62,34.56,34.57,609390.0,32.8445,32.8445,32.7876,32.7971,609390.0
2022-08-10 14:50:00,34.57,34.58,34.55,34.55,332977.0,32.7971,32.8066,32.7781,32.7781,332977.0
2022-08-10 14:55:00,34.55,34.56,34.53,34.54,362118.0,32.7781,32.7876,32.7592,32.7686,362118.0
2022-08-10 15:00:00,34.54,34.56,34.52,34.55,322213.0,32.7686,32.7876,32.7497,32.7781,322213.0
2022-08-10 15:05:00,34.55,34.56,34.53,34.54,306556.0,32.7781,32.7876,32.7592,32.7686,306556.0
2022-08-10 15:10:00,34.54,34.56,34.52,34.55,272215.0,32.7686,32.7876,32.7497,32.7781,272215.0
2022-08-10 15:15:00,34.55,34.57,34.53,34.56,235137.0,32.7781,32.7971,32.7592,32.7876,235137.0
2022-08-10 15:20:00,34.57,34.59,34.56,34.59,247245.0,32.7971,32.8161,32.7876,32.8161,247245.0
2022-08-10 15:25:00,34.59,34.6,34.58,34.59,196537.0,32.8161,32.8256,32.8066,32.8161,196537.0
2022-08-10 15:30:00,34.59,34.61,34.57,34.61,262816.0,32.8161,32.8351,32.7971,32.8351,262816.0
2022-08-10 15:35:00,34.61,34.66,34.6,34.65,716886.0,32.8351,32.8825,32.8256,32.873,716886.0
2022-08-10 15:40:00,34.65,34.65,34.63,34.64,615193.0,32.873,32.873,32.854,32.8635,615193.0
2022-08-10 15:45:00,34.64,34.65,34.59,34.59,879153.0,32.8635,32.873,32.8161,32.8161,879153.0
2022-08-10 15:50:00,34.59,34.6,34.55,34.58,1509177.0,32.8161,32.8256,32.7781,32.8066,1509177.0
2022-08-10 15:55:00,34.58,34.63,34.57,34.61,2256231.0,32.8066,32.854,32.7971,32.8351,2256231.0
2022-08-11 09:30:00,34.92,35.11,34.92,35.09,856898.0,33.1292,33.3094,33.1292,33.2904,856898.0
2022-08-11 09:35:00,35.09,35.09,35.0,35.03,490369.0,33.2904,33.2904,33.2051,33.2335,490369.0
2022-08-11 09:40:00,35.04,35.07,34.98,35.02,572849.0,33.243,33.2715,33.1861,33.224,572849.0
2022-08-11 09:45:00,35.02,35.12,35.02,35.09,686319.0,33.224,33.3189,33.224,33.2904,686319.0
2022-08-11 09:50:00,35.09,35.15,35.06,35.13,473299.0,33.2904,33.3474,33.262,33.3284,473299.0
2022-08-11 09:55:00,35.12,35.14,35.09,35.13,337336.0,33.3189,33.3379,33.2904,33.3284,337336.0
2022-08-11 10:00:00,35.13,35.17,35.11,35.14,555899.0,33.3284,33.3663,33.3094,33.3379,555899.0
2022-08-11 10:05:00,35.15,35.21,35.14,35.2,1071196.0,33.3474,33.4043,33.3379,33.3948,1071196.0
2022-08-11 10:10:00,35.2,35.23,35.18,35.19,920495.0,33.3948,33.4233,33.3758,33.3853,920495.0
2022-08-11 10:15:00,35.19,35.22,35.16,35.22,1260644.0,33.3853,33.4138,33.3568,33.4138,1260644.0
2022-08-11 10:20:00,35.22,35.22,35.14,35.14,442276.0,33.4138,33.4138,33.3379,33.3379,442276.0
2022-08-11 10:25:00,35.15,35.17,35.12,35.15,711030.0,33.3474,33.3663,33.3189,33.3474,711030.0
2022-08-11 10:30:00,35.15,35.18,35.12,35.15,193852.0,33.3474,33.3758,33.3189,33.3474,193852.0
2022-08-11 10:35:00,35.16,35.21,35.15,35.15,350868.0,33.3568,33.4043,33.3474,33.3474,350868.0
2022-08-11 10:40:00,35.16,35.16,35.11,35.12,491966.0,33.3568,33.3568,33.3094,33.3189,491966.0
2022-08-11 10:45:00,35.12,35.13,35.08,35.1,727039.0,33.3189,33.3284,33.281,33.2999,727039.0
2022-08-11 10:50:00,35.1,35.15,35.09,35.14,527712.0,33.2999,33.3474,33.2904,33.3379,527712.0
2022-08-11 10:55:00,35.14,35.15,35.11,35.13,603066.0,33.3379,33.3474,33.3094,33.3284,603066.0
2022-08-11 11:00:00,35.13,35.13,35.07,35.09,294048.0,33.3284,33.3284,33.2715,33.2904,294048.0
2022-08-11 11:05:00,35.09,35.11,35.0,35.01,350589.0,33.2904,33.3094,33.2051,33.2145,350589.0
2022-08-11 11:10:00,35.02,35.04,35.0,35.02,261175.0,33.224,33.243,33.2051,33.224,261175.0
2022-08-11 11:15:00,35.02,35.05,34.96,34.96,270933.0,33.224,33.2525,33.1671,33.1671,270933.0
2022-08-11 11:20:00,34.97,35.02,34.96,35.0,754740.0,33.1766,33.224,33.1671,33.2051,754740.0
2022-08-11 11:25:00,35.0,35.02,34.97,35.01,273825.0,33.2051,33.224,33.1766,33.2145,273825.0
2022-08-11 11:30:00,35.02,35.02,34.95,34.95,303404.0,33.224,33.224,33.1576,33.1576,303404.0
2022-08-11 11:35:00,34.96,34.98,34.92,34.95,212668.0,33.1671,33.1861,33.1292,33.1576,212668.0
2022-08-11 11:40:00,34.95,35.01,34.95,34.99,161284.0,33.1576,33.2145,33.1576,33.1956,161284.0
2022-08-11 11:45:00,34.98,34.99,34.96,34.97,192875.0,33.1861,33.1956,33.1671,33.1766,192875.0
2022-08-11 11:50:00,34.98,34.98,34.92,34.93,135974.0,33.1861,33.1861,33.1292,33.1386,135974.0
2022-08-11 11:55:00,34.93,34.98,34.92,34.95,479353.0,33.1386,33.1861,33.1292,33.1576,479353.0
2022-08-11 12:00:00,34.96,34.99,34.95,34.98,164243.0,33.1671,33.1956,33.1576,33.1861,164243.0
2022-08-11 12:05:00,34.97,34.98,34.92,34.93,307549.0,33.1766,33.1861,33.1292,33.1386,307549.0
2022-08-11 12:10:00,34.94,34.95,34.91,34.94,192710.0,33.1481,33.1576,33.1197,33.1481,192710.0
2022-08-11 12:15:00,34.94,34.96,34.91,34.94,243986.0,33.1481,33.1671,33.1197,33.1481,243986.0
2022-08-11 12:20:00,34.93,34.94,34.9,34.91,123924.0,33.1386,33.1481,33.1102,33.1197,123924.0
2022-08-11 12:25:00,34.91,34.97,34.91,34.97,259058.0,33.1197,33.1766,33.1197,33.1766,259058.0
2022-08-11 12:30:00,34.97,35.0,34.96,34.99,248061.0,33.1766,33.2051,33.1671,33.1956,248061.0
2022-08-11 12:35:00,34.98,35.0,34.97,34.98,575712.0,33.1861,33.2051,33.1766,33.1861,575712.0
2022-08-11 12:40:00,34.98,35.0,34.97,34.99,518021.0,33.1861,33.2051,33.1766,33.1956,518021.0
2022-08-11 12:45:00,34.99,35.01,34.98,35.01,251746.0,33.1956,33.2145,33.1861,33.2145,251746.0
2022-08-11 12:50:00,35.01,35.05,34.99,35.05,434341.0,33.2145,33.2525,33.1956,33.2525,434341.0
2022-08-11 12:55:00,35.05,35.06,35.04,35.06,568119.0,33.2525,33.262,33.243,33.262,568119.0
2022-08-11 13:00:00,35.06,35.07,35.02,35.05,301226.0,33.262,33.2715,33.224,33.2525,301226.0
2022-08-11 13:05:00,35.04,35.07,35.04,35.04,238983.0,33.243,33.2715,33.243,33.243,238983.0
2022-08-11 13:10:00,35.04,35.05,35.02,35.04,235633.0,33.243,33.2525,33.224,33.243,235633.0
2022-08-11 13:15:00,35.05,35.1,35.03,35.08,378821.0,33.2525,33.2999,33.2335,33.281,378821.0
2022-08-11 13:20:00,35.08,35.08,35.04,35.05,168182.0,33.281,33.281,33.243,33.2525,168182.0
2022-08-11 13:25:00,35.05,35.05,35.02,35.04,229394.0,33.2525,33.2525,33.224,33.243,229394.0
2022-08-11 13:30:00,35.04,35.05,35.0,35.01,188405.0,33.243,33.2525,33.2051,33.2145,188405.0
2022-08-11 13:35:00,35.01,35.03,35.0,35.02,287130.0,33.2145,33.2335,33.2051,33.224,287130.0
2022-08-11 13:40:00,35.02,35.06,35.01,35.05,312800.0,33.224,33.262,33.2145,33.2525,312800.0
2022-08-11 13:45:00,35.04,35.05,35.01,35.02,537760.0,33.243,33.2525,33.2145,33.224,537760.0
2022-08-11 13:50:00,35.02,35.04,34.99,35.01,293768.0,33.224,33.243,33.1956,33.2145,293768.0
2022-08-11 13:55:00,35.01,35.02,34.99,35.02,197428.0,33.2145,33.224,33.1956,33.224,197428.0
2022-08-11 14:00:00,35.02,35.02,34.98,35.0,1543543.0,33.224,33.224,33.1861,33.2051,1543543.0
2022-08-11 14:05:00,34.99,35.02,34.98,35.01,1248793.0,33.1956,33.224,33.1861,33.2145,1248793.0
2022-08-11 14:10:00,35.01,35.03,35.0,35.01,758290.0,33.2145,33.2335,33.2051,33.2145,758290.0
2022-08-11 14:15:00,35.01,35.05,35.0,35.05,384357.0,33.2145,33.2525,33.2051,33.2525,384357.0
2022-08-11 14:20:00,35.04,35.05,35.01,35.04,117722.0,33.243,33.2525,33.2145,33.243,117722.0
2022-08-11 14:25:00,35.04,35.05,35.02,35.04,224001.0,33.243,33.2525,33.224,33.243,224001.0
2022-08-11 14:30:00,35.04,35.04,34.97,34.98,701089.0,33.243,33.243,33.1766,33.1861,701089.0
2022-08-11 14:35:00,34.98,34.99,34.96,34.98,727521.0,33.1861,33.1956,33.1671,33.1861,727521.0
2022-08-11 14:40:00,34.98,34.99,34.95,34.98,451752.0,33.1861,33.1956,33.1576,33.1861,451752.0
2022-08-11 14:45:00,34.98,34.99,34.93,34.93,434993.0,33.1861,33.1956,33.1386,33.1386,434993.0
2022-08-11 14:50:00,34.93,34.94,34.88,34.88,958812.0,33.1386,33.1481,33.0912,33.0912,958812.0
2022-08-11 14:55:00,34.89,34.95,34.88,34.94,414417.0,33.1007,33.1576,33.0912,33.1481,414417.0
2022-08-11 15:00:00,34.94,34.95,34.91,34.94,285208.0,33.1481,33.1576,33.1197,33.1481,285208.0
2022-08-11 15:05:00,34.94,34.95,34.9,34.93,391803.0,33.1481,33.1576,33.1102,33.1386,391803.0
2022-08-11 15:10:00,34.94,34.95,34.89,34.92,871678.0,33.1481,33.1576,33.1007,33.1292,871678.0
2022-08-11 15:15:00,34.93,34.96,34.91,34.95,400591.0,33.1386,33.1671,33.1197,33.1576,400591.0
2022-08-11 15:20:00,34.95,34.98,34.94,34.96,379565.0,33.1576,33.1861,33.1481,33.1671,379565.0
2022-08-11 15:25:00,34.96,34.99,34.95,34.99,336637.0,33.1671,33.1956,33.1576,33.1956,336637.0
2022-08-11 15:30:00,34.98,35.02,34.97,35.02,647180.0,33.1861,33.224,33.1766,33.224,647180.0
2022-08-11 15:35:00,35.02,35.02,34.96,34.97,593248.0,33.224,33.224,33.1671,33.1766,593248.0
2022-08-11 15:40:00,34.97,34.98,34.95,34.95,690625.0,33.1766,33.1861,33.1576,33.1576,690625.0
2022-08-11 15:45:00,34.95,34.98,34.94,34.95,1467080.0,33.1576,33.1861,33.1481,33.1576,1467080.0
2022-08-11 15:50:00,34.95,34.99,34.93,34.98,2356130.0,33.1576,33.1956,33.1386,33.1861,2356130.0
2022-08-11 15:55:00,34.98,35.0,34.96,35.0,3549871.0,33.1861,33.2051,33.1671,33.2051,3549871.0
2022-08-12 09:30:00,35.18,35.2,35.09,35.12,566586.0,33.3758,33.3948,33.2904,33.3189,566586.0
2022-08-12 09:35:00,35.13,35.18,35.08,35.15,309740.0,33.3284,33.3758,33.281,33.3474,309740.0
2022-08-12 09:40:00,35.15,35.19,35.14,35.17,379392.0,33.3474,33.3853,33.3379,33.3663,379392.0
2022-08-12 09:45:00,35.18,35.18,35.1,35.11,522641.0,33.3758,33.3758,33.2999,33.3094,522641.0
2022-08-12 09:50:00,35.11,35.17,35.1,35.12,532285.0,33.3094,33.3663,33.2999,33.3189,532285.0
2022-08-12 09:55:00,35.12,35.15,35.1,35.14,318569.0,33.3189,33.3474,33.2999,33.3379,318569.0
2022-08-12 10:00:00,35.13,35.13,35.0,35.06,1090145.0,33.3284,33.3284,33.2051,33.262,1090145.0
2022-08-12 10:05:00,35.05,35.1,35.0,35.06,667150.0,33.2525,33.2999,33.2051,33.262,667150.0
2022-08-12 10:10:00,35.06,35.11,35.05,35.07,372226.0,33.262,33.3094,33.2525,33.2715,372226.0
2022-08-12 10:15:00,35.06,35.11,35.04,35.11,183649.0,33.262,33.3094,33.243,33.3094,183649.0
2022-08-12 10:20:00,35.11,35.11,35.07,35.08,1101546.0,33.3094,33.3094,33.2715,33.281,1101546.0
2022-08-12 10:25:00,35.08,35.11,35.06,35.11,262768.0,33.281,33.3094,33.262,33.3094,262768.0
2022-08-12 10:30:00,35.11,35.15,35.1,35.12,582191.0,33.3094,33.3474,33.2999,33.3189,582191.0
2022-08-12 10:35:00,35.12,35.13,35.08,35.09,270844.0,33.3189,33.3284,33.281,33.2904,270844.0
2022-08-12 10:40:00,35.09,35.11,35.09,35.11,202893.0,33.2904,33.3094,33.2904,33.3094,202893.0
2022-08-12 10:45:00,35.1,35.14,35.1,35.14,201340.0,33.2999,33.3379,33.2999,33.3379,201340.0
2022-08-12 10:50:00,35.14,35.16,35.13,35.13,254129.0,33.3379,33.3568,33.3284,33.3284,254129.0
2022-08-12 10:55:00,35.13,35.15,35.11,35.14,169728.0,33.3284,33.3474,33.3094,33.3379,169728.0
2022-08-12 11:00:00,35.13,35.19,35.12,35.17,418832.0,33.3284,33.3853,33.3189,33.3663,418832.0
2022-08-12 11:05:00,35.17,35.19,35.14,35.16,117008.0,33.3663,33.3853,33.3379,33.3568,117008.0
2022-08-12 11:10:00,35.16,35.18,35.15,35.18,158042.0,33.3568,33.3758,33.3474,33.3758,158042.0
2022-08-12 11:15:00,35.18,35.24,35.17,35.23,726399.0,33.3758,33.4327,33.3663,33.4233,726399.0
2022-08-12 11:20:00,35.23,35.26,35.23,35.26,272234.0,33.4233,33.4517,33.4233,33.4517,272234.0
2022-08-12 11:25:00,35.26,35.28,35.25,35.26,240427.0,33.4517,33.4707,33.4422,33.4517,240427.0
2022-08-12 11:30:00,35.27,35.27,35.23,35.26,217551.0,33.4612,33.4612,33.4233,33.4517,217551.0
2022-08-12 11:35:00,35.26,35.28,35.25,35.27,266980.0,33.4517,33.4707,33.4422,33.4612,266980.0
2022-08-12 11:40:00,35.27,35.27,35.23,35.24,261540.0,33.4612,33.4612,33.4233,33.4327,261540.0
2022-08-12 11:45:00,35.25,35.27,35.24,35.25,90900.0,33.4422,33.4612,33.4327,33.4422,90900.0
2022-08-12 11:50:00,35.25,35.27,35.24,35.27,85539.0,33.4422,33.4612,33.4327,33.4612,85539.0
2022-08-12 11:55:00,35.26,35.27,35.23,35.24,436555.0,33.4517,33.4612,33.4233,33.4327,436555.0
2022-08-12 12:00:00,35.25,35.28,35.23,35.27,169140.0,33.4422,33.4707,33.4233,33.4612,169140.0
2022-08-12 12:05:00,35.27,35.28,35.26,35.27,48364.0,33.4612,33.4707,33.4517,33.4612,48364.0
2022-08-12 12:10:00,35.27,35.28,35.25,35.26,60578.0,33.4612,33.4707,33.4422,33.4517,60578.0
2022-08-12 12:15:00,35.26,35.27,35.24,35.26,260238.0,33.4517,33.4612,33.4327,33.4517,260238.0
2022-08-12 12:20:00,35.26,35.29,35.24,35.28,166381.0,33.4517,33.4802,33.4327,33.4707,166381.0
2022-08-12 12:25:00,35.28,35.29,35.27,35.28,83442.0,33.4707,33.4802,33.4612,33.4707,83442.0
2022-08-12 12:30:00,35.29,35.3,35.27,35.27,215793.0,33.4802,33.4897,33.4612,33.4612,215793.0
2022-08-12 12:35:00,35.27,35.29,35.26,35.26,830419.0,33.4612,33.4802,33.4517,33.4517,830419.0
2022-08-12 12:40:00,35.27,35.27,35.24,35.26,319159.0,33.4612,33.4612,33.4327,33.4517,319159.0
2022-08-12 12:45:00,35.26,35.27,35.25,35.27,596316.0,33.4517,33.4612,33.4422,33.4612,596316.0
2022-08-12 12:50:00,35.27,35.28,35.26,35.27,144683.0,33.4612,33.4707,33.4517,33.4612,144683.0
2022-08-12 12:55:00,35.27,35.28,35.26,35.27,141739.0,33.4612,33.4707,33.4517,33.4612,141739.0
2022-08-12 13:00:00,35.28,35.31,35.27,35.3,454481.0,33.4707,33.4992,33.4612,33.4897,454481.0
2022-08-12 13:05:00,35.3,35.32,35.29,35.32,403618.0,33.4897,33.5086,33.4802,33.5086,403618.0
2022-08-12 13:10:00,35.31,35.32,35.3,35.32,46663.0,33.4992,33.5086,33.4897,33.5086,46663.0
2022-08-12 13:15:00,35.31,35.34,35.31,35.33,166574.0,33.4992,33.5276,33.4992,33.5181,166574.0
2022-08-12 13:20:00,35.32,35.34,35.32,35.34,120029.0,33.5086,33.5276,33.5086,33.5276,120029.0
2022-08-12 13:25:00,35.33,35.35,35.33,35.33,54153.0,33.5181,33.5371,33.5181,33.5181,54153.0
2022-08-12 13:30:00,35.34,35.35,35.33,35.34,118261.0,33.5276,33.5371,33.5181,33.5276,118261.0
2022-08-12 13:35:00,35.35,35.36,35.33,35.34,83727.0,33.5371,33.5466,33.5181,33.5276,83727.0
2022-08-12 13:40:00,35.34,35.36,35.33,35.34,211271.0,33.5276,33.5466,33.5181,33.5276,211271.0
2022-08-12 13:45:00,35.34,35.36,35.33,35.36,283055.0,33.5276,33.5466,33.5181,33.5466,283055.0
2022-08-12 13:50:00,35.35,35.39,35.35,35.38,156661.0,33.5371,33.5751,33.5371,33.5656,156661.0
2022-08-12 13:55:00,35.38,35.38,35.35,35.37,117539.0,33.5656,33.5656,33.5371,33.5561,117539.0
2022-08-12 14:00:00,35.37,35.38,35.36,35.36,178333.0,33.5561,33.5656,33.5466,33.5466,178333.0
2022-08-12 14:05:00,35.37,35.37,35.35,35.35,201881.0,33.5561,33.5561,33.5371,33.5371,201881.0
2022-08-12 14:10:00,35.35,35.36,35.34,35.36,117933.0,33.5371,33.5466,33.5276,33.5466,117933.0
2022-08-12 14:15:00,35.36,35.39,35.35,35.38,424667.0,33.5466,33.5751,33.5371,33.5656,424667.0
2022-08-12 14:20:00,35.38,35.39,35.37,35.38,184303.0,33.5656,33.5751,33.5561,33.5656,184303.0
2022-08-12 14:25:00,35.37,35.4,35.37,35.39,85654.0,33.5561,33.5845,33.5561,33.5751,85654.0
2022-08-12 14:30:00,35.39,35.45,35.38,35.45,380017.0,33.5751,33.632,33.5656,33.632,380017.0
2022-08-12 14:35:00,35.45,35.45,35.42,35.43,226883.0,33.632,33.632,33.6035,33.613,226883.0
2022-08-12 14:40:00,35.43,35.44,35.42,35.43,145897.0,33.613,33.6225,33.6035,33.613,145897.0
2022-08-12 14:45:00,35.42,35.43,35.41,35.42,134454.0,33.6035,33.613,33.594,33.6035,134454.0
2022-08-12 14:50:00,35.43,35.43,35.4,35.41,209411.0,33.613,33.613,33.5845,33.594,209411.0
2022-08-12 14:55:00,35.41,35.42,35.4,35.42,177330.0,33.594,33.6035,33.5845,33.6035,177330.0
2022-08-12 15:00:00,35.41,35.43,35.4,35.42,163209.0,33.594,33.613,33.5845,33.6035,163209.0
2022-08-12 15:05:00,35.43,35.46,35.42,35.45,288631.0,33.613,33.6415,33.6035,33.632,288631.0
2022-08-12 15:10:00,35.45,35.49,35.44,35.48,208108.0,33.632,33.6699,33.6225,33.6604,208108.0
2022-08-12 15:15:00,35.47,35.5,35.46,35.48,220381.0,33.651,33.6794,33.6415,33.6604,220381.0
2022-08-12 15:20:00,35.48,35.49,35.46,35.48,760370.0,33.6604,33.6699,33.6415,33.6604,760370.0
2022-08-12 15:25:00,35.48,35.5,35.46,35.49,286285.0,33.6604,33.6794,33.6415,33.6699,286285.0
2022-08-12 15:30:00,35.49,35.5,35.45,35.45,548367.0,33.6699,33.6794,33.632,33.632,548367.0
2022-08-12 15:35:00,35.45,35.46,35.44,35.45,470063.0,33.632,33.6415,33.6225,33.632,470063.0
2022-08-12 15:40:00,35.45,35.51,35.45,35.51,466546.0,33.632,33.6889,33.632,33.6889,466546.0
2022-08-12 15:45:00,35.51,35.51,35.49,35.51,472707.0,33.6889,33.6889,33.6699,33.6889,472707.0
2022-08-12 15:50:00,35.51,35.53,35.5,35.52,2065647.0,33.6889,33.7079,33.6794,33.6984,2065647.0
2022-08-12 15:55:00,35.52,35.57,35.51,35.55,3498811.0,33.6984,33.7458,33.6889,33.7268,3498811.0
2022-08-15 09:30:00,35.2,35.26,35.13,35.21,760462.0,33.3948,33.4517,33.3284,33.4043,760462.0
2022-08-15 09:35:00,35.21,35.26,35.18,35.23,270604.0,33.4043,33.4517,33.3758,33.4233,270604.0
2022-08-15 09:40:00,35.24,35.27,35.22,35.27,227276.0,33.4327,33.4612,33.4138,33.4612,227276.0
2022-08-15 09:45:00,35.27,35.37,35.26,35.34,1121461.0,33.4612,33.5561,33.4517,33.5276,1121461.0
2022-08-15 09:50:00,35.33,35.4,35.33,35.38,238109.0,33.5181,33.5845,33.5181,33.5656,238109.0
2022-08-15 09:55:00,35.39,35.44,35.37,35.42,304986.0,33.5751,33.6225,33.5561,33.6035,304986.0
2022-08-15 10:00:00,35.42,35.43,35.36,35.41,163123.0,33.6035,33.613,33.5466,33.594,163123.0
2022-08-15 10:05:00,35.41,35.43,35.37,35.39,132861.0,33.594,33.613,33.5561,33.5751,132861.0
2022-08-15 10:10:00,35.39,35.39,35.32,35.34,216536.0,33.5751,33.5751,33.5086,33.5276,216536.0
2022-08-15 10:15:00,35.34,35.36,35.33,35.34,112703.0,33.5276,33.5466,33.5181,33.5276,112703.0
2022-08-15 10:20:00,35.33,35.36,35.32,35.34,470238.0,33.5181,33.5466,33.5086,33.5276,470238.0
2022-08-15 10:25:00,35.34,35.37,35.33,35.36,101153.0,33.5276,33.5561,33.5181,33.5466,101153.0
2022-08-15 10:30:00,35.36,35.42,35.34,35.41,765376.0,33.5466,33.6035,33.5276,33.594,765376.0
2022-08-15 10:35:00,35.41,35.42,35.37,35.37,160178.0,33.594,33.6035,33.5561,33.5561,160178.0
2022-08-15 10:40:00,35.37,35.4,35.37,35.39,250491.0,33.5561,33.5845,33.5561,33.5751,250491.0
2022-08-15 10:45:00,35.39,35.4,35.34,35.34,135019.0,33.5751,33.5845,33.5276,33.5276,135019.0
2022-08-15 10:50:00,35.34,35.37,35.32,35.32,328697.0,33.5276,33.5561,33.5086,33.5086,328697.0
2022-08-15 10:55:00,35.33,35.34,35.3,35.33,206408.0,33.5181,33.5276,33.4897,33.5181,206408.0
2022-08-15 11:00:00,35.34,35.36,35.32,35.34,232317.0,33.5276,33.5466,33.5086,33.5276,232317.0
2022-08-15 11:05:00,35.34,35.37,35.33,35.34,125588.0,33.5276,33.5561,33.5181,33.5276,125588.0
2022-08-15 11:10:00,35.35,35.36,35.33,35.34,174486.0,33.5371,33.5466,33.5181,33.5276,174486.0
2022-08-15 11:15:00,35.34,35.36,35.32,35.33,199100.0,33.5276,33.5466,33.5086,33.5181,199100.0
2022-08-15 11:20:00,35.34,35.36,35.32,35.33,239630.0,33.5276,33.5466,33.5086,33.5181,239630.0
2022-08-15 11:25:00,35.33,35.36,35.32,35.36,90075.0,33.5181,33.5466,33.5086,33.5466,90075.0
2022-08-15 11:30:00,35.36,35.38,35.35,35.37,189908.0,33.5466,33.5656,33.5371,33.5561,189908.0
2022-08-15 11:35:00,35.37,35.41,35.36,35.41,175447.0,33.5561,33.594,33.5466,33.594,175447.0
2022-08-15 11:40:00,35.41,35.45,35.4,35.44,102808.0,33.594,33.632,33.5845,33.6225,102808.0
2022-08-15 11:45:00,35.44,35.49,35.43,35.48,224314.0,33.6225,33.6699,33.613,33.6604,224314.0
2022-08-15 11:50:00,35.48,35.53,35.48,35.52,199776.0,33.6604,33.7079,33.6604,33.6984,199776.0
2022-08-15 11:55:00,35.51,35.52,35.48,35.48,268062.0,33.6889,33.6984,33.6604,33.6604,268062.0
2022-08-15 12:00:00,35.48,35.5,35.46,35.5,143826.0,33.6604,33.6794,33.6415,33.6794,143826.0
2022-08-15 12:05:00,35.5,35.51,35.49,35.51,81956.0,33.6794,33.6889,33.6699,33.6889,81956.0
2022-08-15 12:10:00,35.51,35.54,35.5,35.52,166427.0,33.6889,33.7174,33.6794,33.6984,166427.0
2022-08-15 12:15:00,35.53,35.55,35.52,35.52,132851.0,33.7079,33.7268,33.6984,33.6984,132851.0
2022-08-15 12:20:00,35.52,35.54,35.51,35.53,169360.0,33.6984,33.7174,33.6889,33.7079,169360.0
2022-08-15 12:25:00,35.52,35.54,35.51,35.54,123656.0,33.6984,33.7174,33.6889,33.7174,123656.0
2022-08-15 12:30:00,35.54,35.58,35.53,35.58,231201.0,33.7174,33.7553,33.7079,33.7553,231201.0
2022-08-15 12:35:00,35.58,35.59,35.56,35.58,123628.0,33.7553,33.7648,33.7363,33.7553,123628.0
2022-08-15 12:40:00,35.58,35.59,35.56,35.58,51763.0,33.7553,33.7648,33.7363,33.7553,51763.0
2022-08-15 12:45:00,35.58,35.6,35.56,35.59,55356.0,33.7553,33.7743,33.7363,33.7648,55356.0
2022-08-15 12:50:00,35.58,35.61,35.58,35.6,91808.0,33.7553,33.7838,33.7553,33.7743,91808.0
2022-08-15 12:55:00,35.61,35.62,35.6,35.61,107002.0,33.7838,33.7933,33.7743,33.7838,107002.0
2022-08-15 13:00:00,35.61,35.62,35.57,35.59,75720.0,33.7838,33.7933,33.7458,33.7648,75720.0
2022-08-15 13:05:00,35.59,35.62,35.58,35.62,228853.0,33.7648,33.7933,33.7553,33.7933,228853.0
2022-08-15 13:10:00,35.61,35.62,35.56,35.57,108035.0,33.7838,33.7933,33.7363,33.7458,108035.0
2022-08-15 13:15:00,35.56,35.57,35.53,35.54,496435.0,33.7363,33.7458,33.7079,33.7174,496435.0
2022-08-15 13:20:00,35.53,35.57,35.53,35.56,169324.0,33.7079,33.7458,33.7079,33.7363,169324.0
2022-08-15 13:25:00,35.56,35.58,35.55,35.57,204324.0,33.7363,33.7553,33.7268,33.7458,204324.0
2022-08-15 13:30:00,35.57,35.58,35.55,35.56,58857.0,33.7458,33.7553,33.7268,33.7363,58857.0
2022-08-15 13:35:00,35.56,35.57,35.53,35.54,165430.0,33.7363,33.7458,33.7079,33.7174,165430.0
2022-08-15 13:40:00,35.54,35.56,35.53,35.55,138619.0,33.7174,33.7363,33.7079,33.7268,138619.0
2022-08-15 13:45:00,35.55,35.58,35.54,35.57,77409.0,33.7268,33.7553,33.7174,33.7458,77409.0
2022-08-15 13:50:00,35.57,35.58,35.56,35.57,129401.0,33.7458,33.7553,33.7363,33.7458,129401.0
2022-08-15 13:55:00,35.57,35.59,35.56,35.58,72043.0,33.7458,33.7648,33.7363,33.7553,72043.0
2022-08-15 14:00:00,35.59,35.6,35.56,35.59,119999.0,33.7648,33.7743,33.7363,33.7648,119999.0
2022-08-15 14:05:00,35.59,35.61,35.56,35.57,120334.0,33.7648,33.7838,33.7363,33.7458,120334.0
2022-08-15 14:10:00,35.57,35.58,35.55,35.57,83501.0,33.7458,33.7553,33.7268,33.7458,83501.0
2022-08-15 14:15:00,35.57,35.6,35.56,35.6,113772.0,33.7458,33.7743,33.7363,33.7743,113772.0
2022-08-15 14:20:00,35.6,35.61,35.58,35.6,237407.0,33.7743,33.7838,33.7553,33.7743,237407.0
2022-08-15 14:25:00,35.6,35.63,35.59,35.63,186010.0,33.7743,33.8027,33.7648,33.8027,186010.0
2022-08-15 14:30:00,35.63,35.65,35.62,35.64,165932.0,33.8027,33.8217,33.7933,33.8122,165932.0
2022-08-15 14:35:00,35.64,35.65,35.63,35.65,123552.0,33.8122,33.8217,33.8027,33.8217,123552.0
2022-08-15 14:40:00,35.65,35.65,35.61,35.62,93634.0,33.8217,33.8217,33.7838,33.7933,93634.0
2022-08-15 14:45:00,35.62,35.63,35.6,35.63,102681.0,33.7933,33.8027,33.7743,33.8027,102681.0
2022-08-15 14:50:00,35.63,35.64,35.61,35.63,163339.0,33.8027,33.8122,33.7838,33.8027,163339.0
2022-08-15 14:55:00,35.63,35.65,35.62,35.63,155422.0,33.8027,33.8217,33.7933,33.8027,155422.0
2022-08-15 15:00:00,35.63,35.64,35.61,35.62,201805.0,33.8027,33.8122,33.7838,33.7933,201805.0
2022-08-15 15:05:00,35.61,35.62,35.58,35.59,317339.0,33.7838,33.7933,33.7553,33.7648,317339.0
2022-08-15 15:10:00,35.59,35.61,35.58,35.6,233502.0,33.7648,33.7838,33.7553,33.7743,233502.0
2022-08-15 15:15:00,35.59,35.62,35.58,35.61,275946.0,33.7648,33.7933,33.7553,33.7838,275946.0
2022-08-15 15:20:00,35.6,35.62,35.59,35.61,134413.0,33.7743,33.7933,33.7648,33.7838,134413.0
2022-08-15 15:25:00,35.61,35.62,35.58,35.59,165165.0,33.7838,33.7933,33.7553,33.7648,165165.0
2022-08-15 15:30:00,35.6,35.6,35.56,35.59,305867.0,33.7743,33.7743,33.7363,33.7648,305867.0
2022-08-15 15:35:00,35.59,35.6,35.57,35.58,222169.0,33.7648,33.7743,33.7458,33.7553,222169.0
2022-08-15 15:40:00,35.58,35.58,35.56,35.57,241007.0,33.7553,33.7553,33.7363,33.7458,241007.0
2022-08-15 15:45:00,35.57,35.6,35.57,35.59,557179.0,33.7458,33.7743,33.7458,33.7648,557179.0
2022-08-15 15:50:00,35.6,35.62,35.57,35.57,993103.0,33.7743,33.7933,33.7458,33.7458,993103.0
2022-08-15 15:55:00,35.57,35.58,35.55,35.57,1621983.0,33.7458,33.7553,33.7268,33.7458,1621983.0
2022-08-16 09:30:00,35.39,35.56,35.39,35.56,600570.0,33.5751,33.7363,33.5751,33.7363,600570.0
2022-08-16 09:35:00,35.56,35.62,35.56,35.58,339015.0,33.7363,33.7933,33.7363,33.7553,339015.0
2022-08-16 09:40:00,35.58,35.58,35.53,35.54,370636.0,33.7553,33.7553,33.7079,33.7174,370636.0
2022-08-16 09:45:00,35.55,35.59,35.52,35.54,247360.0,33.7268,33.7648,33.6984,33.7174,247360.0
2022-08-16 09:50:00,35.53,35.59,35.5,35.59,314024.0,33.7079,33.7648,33.6794,33.7648,314024.0
2022-08-16 09:55:00,35.59,35.63,35.57,35.61,374041.0,33.7648,33.8027,33.7458,33.7838,374041.0
2022-08-16 10:00:00,35.61,35.62,35.53,35.58,415526.0,33.7838,33.7933,33.7079,33.7553,415526.0
2022-08-16 10:05:00,35.57,35.59,35.54,35.57,176648.0,33.7458,33.7648,33.7174,33.7458,176648.0
2022-08-16 10:10:00,35.57,35.63,35.56,35.6,477064.0,33.7458,33.8027,33.7363,33.7743,477064.0
2022-08-16 10:15:00,35.59,35.62,35.58,35.59,195494.0,33.7648,33.7933,33.7553,33.7648,195494.0
2022-08-16 10:20:00,35.6,35.64,35.59,35.63,125395.0,33.7743,33.8122,33.7648,33.8027,125395.0
2022-08-16 10:25:00,35.63,35.64,35.58,35.59,236130.0,33.8027,33.8122,33.7553,33.7648,236130.0
2022-08-16 10:30:00,35.59,35.61,35.53,35.55,1281517.0,33.7648,33.7838,33.7079,33.7268,1281517.0
2022-08-16 10:35:00,35.55,35.6,35.55,35.59,756509.0,33.7268,33.7743,33.7268,33.7648,756509.0
2022-08-16 10:40:00,35.59,35.63,35.58,35.63,201827.0,33.7648,33.8027,33.7553,33.8027,201827.0
2022-08-16 10:45:00,35.62,35.64,35.6,35.62,302021.0,33.7933,33.8122,33.7743,33.7933,302021.0
2022-08-16 10:50:00,35.62,35.64,35.6,35.61,154087.0,33.7933,33.8122,33.7743,33.7838,154087.0
2022-08-16 10:55:00,35.61,35.64,35.58,35.62,260947.0,33.7838,33.8122,33.7553,33.7933,260947.0
2022-08-16 11:00:00,35.62,35.65,35.61,35.62,439873.0,33.7933,33.8217,33.7838,33.7933,439873.0
2022-08-16 11:05:00,35.63,35.66,35.62,35.63,303223.0,33.8027,33.8312,33.7933,33.8027,303223.0
2022-08-16 11:10:00,35.63,35.7,35.63,35.7,384785.0,33.8027,33.8692,33.8027,33.8692,384785.0
2022-08-16 11:15:00,35.7,35.75,35.69,35.75,225190.0,33.8692,33.9166,33.8597,33.9166,225190.0
2022-08-16 11:20:00,35.75,35.75,35.72,35.72,160182.0,33.9166,33.9166,33.8881,33.8881,160182.0
2022-08-16 11:25:00,35.72,35.74,35.71,35.73,159384.0,33.8881,33.9071,33.8786,33.8976,159384.0
2022-08-16 11:30:00,35.73,35.77,35.72,35.74,187742.0,33.8976,33.9356,33.8881,33.9071,187742.0
2022-08-16 11:35:00,35.75,35.76,35.72,35.75,297315.0,33.9166,33.9261,33.8881,33.9166,297315.0
2022-08-16 11:40:00,35.75,35.76,35.73,35.75,620099.0,33.9166,33.9261,33.8976,33.9166,620099.0
2022-08-16 11:45:00,35.76,35.8,35.75,35.8,251164.0,33.9261,33.964,33.9166,33.964,251164.0
2022-08-16 11:50:00,35.8,35.81,35.78,35.81,207949.0,33.964,33.9735,33.9451,33.9735,207949.0
2022-08-16 11:55:00,35.8,35.83,35.8,35.83,259607.0,33.964,33.9925,33.964,33.9925,259607.0
2022-08-16 12:00:00,35.83,35.84,35.81,35.83,144588.0,33.9925,34.002,33.9735,33.9925,144588.0
2022-08-16 12:05:00,35.83,35.84,35.8,35.82,247931.0,33.9925,34.002,33.964,33.983,247931.0
2022-08-16 12:10:00,35.81,35.84,35.81,35.84,119052.0,33.9735,34.002,33.9735,34.002,119052.0
2022-08-16 12:15:00,35.84,35.88,35.83,35.88,544436.0,34.002,34.0399,33.9925,34.0399,544436.0
2022-08-16 12:20:00,35.88,35.89,35.87,35.89,741555.0,34.0399,34.0494,34.0304,34.0494,741555.0
2022-08-16 12:25:00,35.89,35.9,35.87,35.88,668290.0,34.0494,34.0589,34.0304,34.0399,668290.0
2022-08-16 12:30:00,35.89,35.9,35.87,35.88,197513.0,34.0494,34.0589,34.0304,34.0399,197513.0
2022-08-16 12:35:00,35.87,35.89,35.87,35.89,119778.0,34.0304,34.0494,34.0304,34.0494,119778.0
2022-08-16 12:40:00,35.89,35.89,35.84,35.85,320997.0,34.0494,34.0494,34.002,34.0115,320997.0
2022-08-16 12:45:00,35.85,35.86,35.84,35.86,206702.0,34.0115,34.021,34.002,34.021,206702.0
2022-08-16 12:50:00,35.86,35.86,35.83,35.83,264756.0,34.021,34.021,33.9925,33.9925,264756.0
2022-08-16 12:55:00,35.84,35.84,35.82,35.83,272060.0,34.002,34.002,33.983,33.9925,272060.0
2022-08-16 13:00:00,35.83,35.83,35.81,35.83,270353.0,33.9925,33.9925,33.9735,33.9925,270353.0
2022-08-16 13:05:00,35.82,35.87,35.82,35.87,328283.0,33.983,34.0304,33.983,34.0304,328283.0
2022-08-16 13:10:00,35.87,35.88,35.85,35.86,380324.0,34.0304,34.0399,34.0115,34.021,380324.0
2022-08-16 13:15:00,35.86,35.87,35.85,35.86,260449.0,34.021,34.0304,34.0115,34.021,260449.0
2022-08-16 13:20:00,35.85,35.89,35.84,35.89,1163224.0,34.0115,34.0494,34.002,34.0494,1163224.0
2022-08-16 13:25:00,35.89,35.9,35.87,35.89,334275.0,34.0494,34.0589,34.0304,34.0494,334275.0
2022-08-16 13:30:00,35.89,35.9,35.88,35.9,175340.0,34.0494,34.0589,34.0399,34.0589,175340.0
2022-08-16 13:35:00,35.9,35.93,35.89,35.92,511999.0,34.0589,34.0874,34.0494,34.0779,511999.0
2022-08-16 13:40:00,35.91,35.93,35.91,35.91,341632.0,34.0684,34.0874,34.0684,34.0684,341632.0
2022-08-16 13:45:00,35.91,35.92,35.89,35.91,414456.0,34.0684,34.0779,34.0494,34.0684,414456.0
2022-08-16 13:50:00,35.91,35.93,35.9,35.91,104698.0,34.0684,34.0874,34.0589,34.0684,104698.0
2022-08-16 13:55:00,35.91,35.94,35.91,35.94,215998.0,34.0684,34.0968,34.0684,34.0968,215998.0
2022-08-16 14:00:00,35.94,35.96,35.92,35.94,211317.0,34.0968,34.1158,34.0779,34.0968,211317.0
2022-08-16 14:05:00,35.94,35.96,35.93,35.95,180122.0,34.0968,34.1158,34.0874,34.1063,180122.0
2022-08-16 14:10:00,35.95,35.97,35.94,35.95,159135.0,34.1063,34.1253,34.0968,34.1063,159135.0
2022-08-16 14:15:00,35.95,35.97,35.94,35.95,112148.0,34.1063,34.1253,34.0968,34.1063,112148.0
2022-08-16 14:20:00,35.96,35.96,35.94,35.94,58527.0,34.1158,34.1158,34.0968,34.0968,58527.0
2022-08-16 14:25:00,35.95,35.95,35.92,35.93,158467.0,34.1063,34.1063,34.0779,34.0874,158467.0
2022-08-16 14:30:00,35.93,35.93,35.87,35.88,131513.0,34.0874,34.0874,34.0304,34.0399,131513.0
2022-08-16 14:35:00,35.88,35.88,35.82,35.83,298647.0,34.0399,34.0399,33.983,33.9925,298647.0
2022-08-16 14:40:00,35.83,35.84,35.78,35.79,307047.0,33.9925,34.002,33.9451,33.9545,307047.0
2022-08-16 14:45:00,35.79,35.79,35.66,35.69,2256307.0,33.9545,33.9545,33.8312,33.8597,2256307.0
2022-08-16 14:50:00,35.7,35.71,35.67,35.7,273279.0,33.8692,33.8786,33.8407,33.8692,273279.0
2022-08-16 14:55:00,35.71,35.77,35.71,35.75,245028.0,33.8786,33.9356,33.8786,33.9166,245028.0
2022-08-16 15:00:00,35.75,35.75,35.69,35.69,361391.0,33.9166,33.9166,33.8597,33.8597,361391.0
2022-08-16 15:05:00,35.7,35.75,35.69,35.74,260976.0,33.8692,33.9166,33.8597,33.9071,260976.0
2022-08-16 15:10:00,35.73,35.74,35.71,35.73,210853.0,33.8976,33.9071,33.8786,33.8976,210853.0
2022-08-16 15:15:00,35.73,35.76,35.72,35.76,133440.0,33.8976,33.9261,33.8881,33.9261,133440.0
2022-08-16 15:20:00,35.75,35.78,35.73,35.78,158218.0,33.9166,33.9451,33.8976,33.9451,158218.0
2022-08-16 15:25:00,35.78,35.8,35.77,35.79,238603.0,33.9451,33.964,33.9356,33.9545,238603.0
2022-08-16 15:30:00,35.79,35.82,35.78,35.81,209541.0,33.9545,33.983,33.9451,33.9735,209541.0
2022-08-16 15:35:00,35.8,35.82,35.79,35.81,234572.0,33.964,33.983,33.9545,33.9735,234572.0
2022-08-16 15:40:00,35.81,35.82,35.78,35.8,335093.0,33.9735,33.983,33.9451,33.964,335093.0
2022-08-16 15:45:00,35.8,35.86,35.8,35.84,452724.0,33.964,34.021,33.964,34.002,452724.0
2022-08-16 15:50:00,35.84,35.85,35.81,35.84,834902.0,34.002,34.0115,33.9735,34.002,834902.0
2022-08-16 15:55:00,35.83,35.84,35.79,35.81,2490557.0,33.9925,34.002,33.9545,33.9735,2490557.0
2022-08-17 09:30:00,35.4,35.52,35.38,35.5,1238098.0,33.5845,33.6984,33.5656,33.6794,1238098.0
2022-08-17 09:35:00,35.5,35.59,35.5,35.54,431473.0,33.6794,33.7648,33.6794,33.7174,431473.0
2022-08-17 09:40:00,35.53,35.55,35.48,35.51,372168.0,33.7079,33.7268,33.6604,33.6889,372168.0
2022-08-17 09:45:00,35.52,35.54,35.49,35.53,217381.0,33.6984,33.7174,33.6699,33.7079,217381.0
2022-08-17 09:50:00,35.53,35.55,35.49,35.55,453255.0,33.7079,33.7268,33.6699,33.7268,453255.0
2022-08-17 09:55:00,35.55,35.55,35.51,35.54,250477.0,33.7268,33.7268,33.6889,33.7174,250477.0
2022-08-17 10:00:00,35.53,35.54,35.48,35.52,182016.0,33.7079,33.7174,33.6604,33.6984,182016.0
2022-08-17 10:05:00,35.52,35.56,35.51,35.52,131200.0,33.6984,33.7363,33.6889,33.6984,131200.0
2022-08-17 10:10:00,35.52,35.55,35.5,35.51,148362.0,33.6984,33.7268,33.6794,33.6889,148362.0
2022-08-17 10:15:00,35.51,35.53,35.49,35.51,301539.0,33.6889,33.7079,33.6699,33.6889,301539.0
2022-08-17 10:20:00,35.51,35.55,35.5,35.54,136049.0,33.6889,33.7268,33.6794,33.7174,136049.0
2022-08-17 10:25:00,35.54,35.56,35.53,35.56,144765.0,33.7174,33.7363,33.7079,33.7363,144765.0
2022-08-17 10:30:00,35.55,35.59,35.55,35.58,351791.0,33.7268,33.7648,33.7268,33.7553,351791.0
2022-08-17 10:35:00,35.58,35.58,35.49,35.52,198927.0,33.7553,33.7553,33.6699,33.6984,198927.0
2022-08-17 10:40:00,35.52,35.59,35.51,35.59,159913.0,33.6984,33.7648,33.6889,33.7648,159913.0
2022-08-17 10:45:00,35.59,35.62,35.57,35.58,177150.0,33.7648,33.7933,33.7458,33.7553,177150.0
2022-08-17 10:50:00,35.58,35.58,35.5,35.51,341165.0,33.7553,33.7553,33.6794,33.6889,341165.0
2022-08-17 10:55:00,35.5,35.55,35.5,35.52,444903.0,33.6794,33.7268,33.6794,33.6984,444903.0
2022-08-17 11:00:00,35.52,35.55,35.51,35.54,737546.0,33.6984,33.7268,33.6889,33.7174,737546.0
2022-08-17 11:05:00,35.54,35.55,35.51,35.53,315833.0,33.7174,33.7268,33.6889,33.7079,315833.0
2022-08-17 11:10:00,35.52,35.56,35.52,35.52,548329.0,33.6984,33.7363,33.6984,33.6984,548329.0
2022-08-17 11:15:00,35.52,35.54,35.5,35.52,339436.0,33.6984,33.7174,33.6794,33.6984,339436.0
2022-08-17 11:20:00,35.53,35.57,35.51,35.55,243732.0,33.7079,33.7458,33.6889,33.7268,243732.0
2022-08-17 11:25:00,35.55,35.55,35.52,35.55,319598.0,33.7268,33.7268,33.6984,33.7268,319598.0
2022-08-17 11:30:00,35.55,35.58,35.52,35.54,237034.0,33.7268,33.7553,33.6984,33.7174,237034.0
2022-08-17 11:35:00,35.54,35.54,35.5,35.51,600618.0,33.7174,33.7174,33.6794,33.6889,600618.0
2022-08-17 11:40:00,35.51,35.52,35.42,35.43,598632.0,33.6889,33.6984,33.6035,33.613,598632.0
2022-08-17 11:45:00,35.44,35.45,35.39,35.41,351607.0,33.6225,33.632,33.5751,33.594,351607.0
2022-08-17 11:50:00,35.41,35.44,35.41,35.42,1381812.0,33.594,33.6225,33.594,33.6035,1381812.0
2022-08-17 11:55:00,35.43,35.44,35.4,35.41,353718.0,33.613,33.6225,33.5845,33.594,353718.0
2022-08-17 12:00:00,35.41,35.46,35.4,35.45,188014.0,33.594,33.6415,33.5845,33.632,188014.0
2022-08-17 12:05:00,35.45,35.48,35.45,35.45,235108.0,33.632,33.6604,33.632,33.632,235108.0
2022-08-17 12:10:00,35.45,35.48,35.45,35.46,118642.0,33.632,33.6604,33.632,33.6415,118642.0
2022-08-17 12:15:00,35.45,35.49,35.45,35.47,133214.0,33.632,33.6699,33.632,33.651,133214.0
2022-08-17 12:20:00,35.47,35.53,35.46,35.52,169048.0,33.651,33.7079,33.6415,33.6984,169048.0
2022-08-17 12:25:00,35.52,35.54,35.5,35.53,132721.0,33.6984,33.7174,33.6794,33.7079,132721.0
2022-08-17 12:30:00,35.53,35.54,35.52,35.53,114829.0,33.7079,33.7174,33.6984,33.7079,114829.0
2022-08-17 12:35:00,35.54,35.6,35.53,35.58,617581.0,33.7174,33.7743,33.7079,33.7553,617581.0
2022-08-17 12:40:00,35.57,35.58,35.55,35.57,155299.0,33.7458,33.7553,33.7268,33.7458,155299.0
2022-08-17 12:45:00,35.56,35.58,35.54,35.55,100652.0,33.7363,33.7553,33.7174,33.7268,100652.0
2022-08-17 12:50:00,35.55,35.56,35.53,35.55,150973.0,33.7268,33.7363,33.7079,33.7268,150973.0
2022-08-17 12:55:00,35.55,35.57,35.54,35.56,116309.0,33.7268,33.7458,33.7174,33.7363,116309.0
2022-08-17 13:00:00,35.57,35.57,35.52,35.55,367435.0,33.7458,33.7458,33.6984,33.7268,367435.0
2022-08-17 13:05:00,35.55,35.57,35.52,35.53,128266.0,33.7268,33.7458,33.6984,33.7079,128266.0
2022-08-17 13:10:00,35.54,35.57,35.53,35.56,91629.0,33.7174,33.7458,33.7079,33.7363,91629.0
2022-08-17 13:15:00,35.57,35.57,35.53,35.54,115702.0,33.7458,33.7458,33.7079,33.7174,115702.0
2022-08-17 13:20:00,35.54,35.56,35.53,35.54,215190.0,33.7174,33.7363,33.7079,33.7174,215190.0
2022-08-17 13:25:00,35.54,35.58,35.53,35.58,248617.0,33.7174,33.7553,33.7079,33.7553,248617.0
2022-08-17 13:30:00,35.58,35.59,35.54,35.56,187976.0,33.7553,33.7648,33.7174,33.7363,187976.0
2022-08-17 13:35:00,35.56,35.57,35.53,35.55,286365.0,33.7363,33.7458,33.7079,33.7268,286365.0
2022-08-17 13:40:00,35.55,35.58,35.55,35.55,240158.0,33.7268,33.7553,33.7268,33.7268,240158.0
2022-08-17 13:45:00,35.55,35.57,35.54,35.57,193612.0,33.7268,33.7458,33.7174,33.7458,193612.0
2022-08-17 13:50:00,35.56,35.58,35.55,35.55,209915.0,33.7363,33.7553,33.7268,33.7268,209915.0
2022-08-17 13:55:00,35.55,35.57,35.54,35.57,347632.0,33.7268,33.7458,33.7174,33.7458,347632.0
2022-08-17 14:00:00,35.57,35.7,35.55,35.64,1604814.0,33.7458,33.8692,33.7268,33.8122,1604814.0
2022-08-17 14:05:00,35.65,35.69,35.59,35.65,453933.0,33.8217,33.8597,33.7648,33.8217,453933.0
2022-08-17 14:10:00,35.65,35.72,35.62,35.69,532279.0,33.8217,33.8881,33.7933,33.8597,532279.0
2022-08-17 14:15:00,35.71,35.74,35.65,35.69,749518.0,33.8786,33.9071,33.8217,33.8597,749518.0
2022-08-17 14:20:00,35.7,35.7,35.62,35.66,291187.0,33.8692,33.8692,33.7933,33.8312,291187.0
2022-08-17 14:25:00,35.66,35.71,35.64,35.7,936580.0,33.8312,33.8786,33.8122,33.8692,936580.0
2022-08-17 14:30:00,35.71,35.75,35.68,35.73,248455.0,33.8786,33.9166,33.8502,33.8976,248455.0
2022-08-17 14:35:00,35.74,35.79,35.73,35.77,361883.0,33.9071,33.9545,33.8976,33.9356,361883.0
2022-08-17 14:40:00,35.77,35.78,35.67,35.67,693212.0,33.9356,33.9451,33.8407,33.8407,693212.0
2022-08-17 14:45:00,35.68,35.7,35.65,35.68,239128.0,33.8502,33.8692,33.8217,33.8502,239128.0
2022-08-17 14:50:00,35.68,35.69,35.63,35.65,320361.0,33.8502,33.8597,33.8027,33.8217,320361.0
2022-08-17 14:55:00,35.65,35.67,35.62,35.63,318887.0,33.8217,33.8407,33.7933,33.8027,318887.0
2022-08-17 15:00:00,35.63,35.68,35.61,35.68,349779.0,33.8027,33.8502,33.7838,33.8502,349779.0
2022-08-17 15:05:00,35.68,35.7,35.63,35.65,241714.0,33.8502,33.8692,33.8027,33.8217,241714.0
2022-08-17 15:10:00,35.65,35.66,35.54,35.59,487754.0,33.8217,33.8312,33.7174,33.7648,487754.0
2022-08-17 15:15:00,35.59,35.61,35.56,35.59,289675.0,33.7648,33.7838,33.7363,33.7648,289675.0
2022-08-17 15:20:00,35.59,35.63,35.57,35.63,429051.0,33.7648,33.8027,33.7458,33.8027,429051.0
2022-08-17 15:25:00,35.63,35.66,35.58,35.63,450075.0,33.8027,33.8312,33.7553,33.8027,450075.0
2022-08-17 15:30:00,35.62,35.65,35.6,35.63,287359.0,33.7933,33.8217,33.7743,33.8027,287359.0
2022-08-17 15:35:00,35.63,35.66,35.63,35.64,284071.0,33.8027,33.8312,33.8027,33.8122,284071.0
2022-08-17 15:40:00,35.63,35.67,35.63,35.65,313796.0,33.8027,33.8407,33.8027,33.8217,313796.0
2022-08-17 15:45:00,35.65,35.65,35.59,35.59,545170.0,33.8217,33.8217,33.7648,33.7648,545170.0
2022-08-17 15:50:00,35.6,35.63,35.57,35.63,642115.0,33.7743,33.8027,33.7458,33.8027,642115.0
2022-08-17 15:55:00,35.63,35.64,35.61,35.62,1601569.0,33.8027,33.8122,33.7838,33.7933,1601569.0
2022-08-18 09:30:00,35.62,35.63,35.54,35.55,671516.0,33.7933,33.8027,33.7174,33.7268,671516.0
2022-08-18 09:35:00,35.55,35.59,35.51,35.56,305982.0,33.7268,33.7648,33.6889,33.7363,305982.0
2022-08-18 09:40:00,35.56,35.59,35.54,35.59,276133.0,33.7363,33.7648,33.7174,33.7648,276133.0
2022-08-18 09:45:00,35.6,35.6,35.52,35.53,340497.0,33.7743,33.7743,33.6984,33.7079,340497.0
2022-08-18 09:50:00,35.53,35.56,35.52,35.54,178433.0,33.7079,33.7363,33.6984,33.7174,178433.0
2022-08-18 09:55:00,35.53,35.56,35.52,35.54,285393.0,33.7079,33.7363,33.6984,33.7174,285393.0
2022-08-18 10:00:00,35.53,35.54,35.49,35.52,173129.0,33.7079,33.7174,33.6699,33.6984,173129.0
2022-08-18 10:05:00,35.52,35.53,35.49,35.52,139645.0,33.6984,33.7079,33.6699,33.6984,139645.0
2022-08-18 10:10:00,35.52,35.54,35.5,35.52,74303.0,33.6984,33.7174,33.6794,33.6984,74303.0
2022-08-18 10:15:00,35.52,35.54,35.5,35.53,89701.0,33.6984,33.7174,33.6794,33.7079,89701.0
2022-08-18 10:20:00,35.53,35.55,35.51,35.53,116570.0,33.7079,33.7268,33.6889,33.7079,116570.0
2022-08-18 10:25:00,35.54,35.55,35.52,35.52,110083.0,33.7174,33.7268,33.6984,33.6984,110083.0
2022-08-18 10:30:00,35.52,35.55,35.48,35.51,140491.0,33.6984,33.7268,33.6604,33.6889,140491.0
2022-08-18 10:35:00,35.51,35.51,35.47,35.51,151149.0,33.6889,33.6889,33.651,33.6889,151149.0
2022-08-18 10:40:00,35.51,35.55,35.5,35.52,339945.0,33.6889,33.7268,33.6794,33.6984,339945.0
2022-08-18 10:45:00,35.52,35.59,35.51,35.59,406502.0,33.6984,33.7648,33.6889,33.7648,406502.0
2022-08-18 10:50:00,35.58,35.59,35.54,35.55,191074.0,33.7553,33.7648,33.7174,33.7268,191074.0
2022-08-18 10:55:00,35.55,35.55,35.51,35.53,160530.0,33.7268,33.7268,33.6889,33.7079,160530.0
2022-08-18 11:00:00,35.53,35.54,35.48,35.5,83465.0,33.7079,33.7174,33.6604,33.6794,83465.0
2022-08-18 11:05:00,35.5,35.5,35.46,35.47,115687.0,33.6794,33.6794,33.6415,33.651,115687.0
2022-08-18 11:10:00,35.48,35.48,35.45,35.48,98917.0,33.6604,33.6604,33.632,33.6604,98917.0
2022-08-18 11:15:00,35.47,35.51,35.46,35.48,162596.0,33.651,33.6889,33.6415,33.6604,162596.0
2022-08-18 11:20:00,35.49,35.54,35.48,35.53,102371.0,33.6699,33.7174,33.6604,33.7079,102371.0
2022-08-18 11:25:00,35.54,35.55,35.51,35.54,86895.0,33.7174,33.7268,33.6889,33.7174,86895.0
2022-08-18 11:30:00,35.53,35.56,35.52,35.55,117139.0,33.7079,33.7363,33.6984,33.7268,117139.0
2022-08-18 11:35:00,35.55,35.58,35.52,35.58,129160.0,33.7268,33.7553,33.6984,33.7553,129160.0
2022-08-18 11:40:00,35.58,35.59,35.56,35.57,101092.0,33.7553,33.7648,33.7363,33.7458,101092.0
2022-08-18 11:45:00,35.57,35.59,35.56,35.59,52627.0,33.7458,33.7648,33.7363,33.7648,52627.0
2022-08-18 11:50:00,35.59,35.6,35.55,35.56,180922.0,33.7648,33.7743,33.7268,33.7363,180922.0
2022-08-18 11:55:00,35.57,35.58,35.54,35.55,74916.0,33.7458,33.7553,33.7174,33.7268,74916.0
2022-08-18 12:00:00,35.55,35.58,35.54,35.57,70066.0,33.7268,33.7553,33.7174,33.7458,70066.0
2022-08-18 12:05:00,35.56,35.58,35.54,35.55,36257.0,33.7363,33.7553,33.7174,33.7268,36257.0
2022-08-18 12:10:00,35.56,35.58,35.55,35.57,67755.0,33.7363,33.7553,33.7268,33.7458,67755.0
2022-08-18 12:15:00,35.57,35.58,35.56,35.57,55938.0,33.7458,33.7553,33.7363,33.7458,55938.0
2022-08-18 12:20:00,35.57,35.57,35.5,35.52,122931.0,33.7458,33.7458,33.6794,33.6984,122931.0
2022-08-18 12:25:00,35.51,35.52,35.48,35.48,1167990.0,33.6889,33.6984,33.6604,33.6604,1167990.0
2022-08-18 12:30:00,35.48,35.49,35.46,35.48,122125.0,33.6604,33.6699,33.6415,33.6604,122125.0
2022-08-18 12:35:00,35.48,35.48,35.45,35.46,116878.0,33.6604,33.6604,33.632,33.6415,116878.0
2022-08-18 12:40:00,35.47,35.47,35.43,35.43,132706.0,33.651,33.651,33.613,33.613,132706.0
2022-08-18 12:45:00,35.43,35.48,35.43,35.47,120671.0,33.613,33.6604,33.613,33.651,120671.0
2022-08-18 12:50:00,35.47,35.48,35.45,35.47,100236.0,33.651,33.6604,33.632,33.651,100236.0
2022-08-18 12:55:00,35.47,35.48,35.45,35.47,81131.0,33.651,33.6604,33.632,33.651,81131.0
2022-08-18 13:00:00,35.46,35.48,35.45,35.45,63700.0,33.6415,33.6604,33.632,33.632,63700.0
2022-08-18 13:05:00,35.45,35.5,35.45,35.49,75923.0,33.632,33.6794,33.632,33.6699,75923.0
2022-08-18 13:10:00,35.5,35.51,35.46,35.46,239187.0,33.6794,33.6889,33.6415,33.6415,239187.0
2022-08-18 13:15:00,35.47,35.49,35.45,35.48,72317.0,33.651,33.6699,33.632,33.6604,72317.0
2022-08-18 13:20:00,35.49,35.51,35.47,35.49,99533.0,33.6699,33.6889,33.651,33.6699,99533.0
2022-08-18 13:25:00,35.48,35.51,35.47,35.49,55920.0,33.6604,33.6889,33.651,33.6699,55920.0
2022-08-18 13:30:00,35.5,35.51,35.48,35.51,190293.0,33.6794,33.6889,33.6604,33.6889,190293.0
2022-08-18 13:35:00,35.51,35.53,35.5,35.52,70293.0,33.6889,33.7079,33.6794,33.6984,70293.0
2022-08-18 13:40:00,35.52,35.54,35.52,35.53,74119.0,33.6984,33.7174,33.6984,33.7079,74119.0
2022-08-18 13:45:00,35.52,35.53,35.49,35.5,131540.0,33.6984,33.7079,33.6699,33.6794,131540.0
2022-08-18 13:50:00,35.5,35.51,35.48,35.5,318556.0,33.6794,33.6889,33.6604,33.6794,318556.0
2022-08-18 13:55:00,35.5,35.51,35.47,35.49,133668.0,33.6794,33.6889,33.651,33.6699,133668.0
2022-08-18 14:00:00,35.5,35.52,35.48,35.52,98186.0,33.6794,33.6984,33.6604,33.6984,98186.0
2022-08-18 14:05:00,35.52,35.54,35.5,35.54,71009.0,33.6984,33.7174,33.6794,33.7174,71009.0
2022-08-18 14:10:00,35.53,35.54,35.51,35.53,100235.0,33.7079,33.7174,33.6889,33.7079,100235.0
2022-08-18 14:15:00,35.53,35.54,35.52,35.54,51805.0,33.7079,33.7174,33.6984,33.7174,51805.0
2022-08-18 14:20:00,35.54,35.56,35.53,35.56,230119.0,33.7174,33.7363,33.7079,33.7363,230119.0
2022-08-18 14:25:00,35.56,35.57,35.55,35.57,69713.0,33.7363,33.7458,33.7268,33.7458,69713.0
2022-08-18 14:30:00,35.56,35.57,35.52,35.54,144287.0,33.7363,33.7458,33.6984,33.7174,144287.0
2022-08-18 14:35:00,35.55,35.56,35.53,35.54,121368.0,33.7268,33.7363,33.7079,33.7174,121368.0
2022-08-18 14:40:00,35.55,35.58,35.53,35.57,161163.0,33.7268,33.7553,33.7079,33.7458,161163.0
2022-08-18 14:45:00,35.57,35.58,35.55,35.56,102960.0,33.7458,33.7553,33.7268,33.7363,102960.0
2022-08-18 14:50:00,35.55,35.6,35.55,35.59,307844.0,33.7268,33.7743,33.7268,33.7648,307844.0
2022-08-18 14:55:00,35.59,35.61,35.59,35.59,126381.0,33.7648,33.7838,33.7648,33.7648,126381.0
2022-08-18 15:00:00,35.59,35.6,35.58,35.59,152482.0,33.7648,33.7743,33.7553,33.7648,152482.0
2022-08-18 15:05:00,35.59,35.61,35.59,35.61,168723.0,33.7648,33.7838,33.7648,33.7838,168723.0
2022-08-18 15:10:00,35.6,35.64,35.6,35.64,233768.0,33.7743,33.8122,33.7743,33.8122,233768.0
2022-08-18 15:15:00,35.64,35.66,35.62,35.66,286916.0,33.8122,33.8312,33.7933,33.8312,286916.0
2022-08-18 15:20:00,35.66,35.69,35.63,35.69,223670.0,33.8312,33.8597,33.8027,33.8597,223670.0
2022-08-18 15:25:00,35.68,35.69,35.67,35.68,146071.0,33.8502,33.8597,33.8407,33.8502,146071.0
2022-08-18 15:30:00,35.68,35.71,35.67,35.7,204379.0,33.8502,33.8786,33.8407,33.8692,204379.0
2022-08-18 15:35:00,35.7,35.72,35.69,35.7,214972.0,33.8692,33.8881,33.8597,33.8692,214972.0
2022-08-18 15:40:00,35.7,35.72,35.69,35.72,182703.0,33.8692,33.8881,33.8597,33.8881,182703.0
2022-08-18 15:45:00,35.71,35.72,35.67,35.68,286041.0,33.8786,33.8881,33.8407,33.8502,286041.0
2022-08-18 15:50:00,35.68,35.68,35.64,35.66,578333.0,33.8502,33.8502,33.8122,33.8312,578333.0
2022-08-18 15:55:00,35.66,35.69,35.64,35.68,1115576.0,33.8312,33.8597,33.8122,33.8502,1115576.0
2022-08-19 09:30:00,35.46,35.46,35.27,35.33,863484.0,33.6415,33.6415,33.4612,33.5181,863484.0
2022-08-19 09:35:00,35.33,35.36,35.24,35.25,730447.0,33.5181,33.5466,33.4327,33.4422,730447.0
2022-08-19 09:40:00,35.25,35.26,35.15,35.17,793940.0,33.4422,33.4517,33.3474,33.3663,793940.0
2022-08-19 09:45:00,35.17,35.17,35.13,35.16,372105.0,33.3663,33.3663,33.3284,33.3568,372105.0
2022-08-19 09:50:00,35.15,35.16,35.11,35.12,354304.0,33.3474,33.3568,33.3094,33.3189,354304.0
2022-08-19 09:55:00,35.12,35.14,35.09,35.12,300378.0,33.3189,33.3379,33.2904,33.3189,300378.0
2022-08-19 10:00:00,35.11,35.15,35.09,35.11,888727.0,33.3094,33.3474,33.2904,33.3094,888727.0
2022-08-19 10:05:00,35.12,35.15,35.09,35.1,265299.0,33.3189,33.3474,33.2904,33.2999,265299.0
2022-08-19 10:10:00,35.1,35.12,35.05,35.06,353559.0,33.2999,33.3189,33.2525,33.262,353559.0
2022-08-19 10:15:00,35.05,35.11,35.04,35.09,185046.0,33.2525,33.3094,33.243,33.2904,185046.0
2022-08-19 10:20:00,35.09,35.13,35.08,35.08,160537.0,33.2904,33.3284,33.281,33.281,160537.0
2022-08-19 10:25:00,35.09,35.12,35.06,35.12,158475.0,33.2904,33.3189,33.262,33.3189,158475.0
2022-08-19 10:30:00,35.12,35.15,35.1,35.13,228346.0,33.3189,33.3474,33.2999,33.3284,228346.0
2022-08-19 10:35:00,35.13,35.15,35.11,35.12,378757.0,33.3284,33.3474,33.3094,33.3189,378757.0
2022-08-19 10:40:00,35.13,35.13,35.07,35.11,1072682.0,33.3284,33.3284,33.2715,33.3094,1072682.0
2022-08-19 10:45:00,35.11,35.14,35.1,35.13,213897.0,33.3094,33.3379,33.2999,33.3284,213897.0
2022-08-19 10:50:00,35.12,35.13,35.07,35.07,383121.0,33.3189,33.3284,33.2715,33.2715,383121.0
2022-08-19 10:55:00,35.07,35.08,35.03,35.04,324925.0,33.2715,33.281,33.2335,33.243,324925.0
2022-08-19 11:00:00,35.05,35.06,34.99,35.0,512638.0,33.2525,33.262,33.1956,33.2051,512638.0
2022-08-19 11:05:00,35.0,35.01,34.92,34.93,400476.0,33.2051,33.2145,33.1292,33.1386,400476.0
2022-08-19 11:10:00,34.93,34.95,34.91,34.92,398451.0,33.1386,33.1576,33.1197,33.1292,398451.0
2022-08-19 11:15:00,34.92,34.96,34.92,34.95,686583.0,33.1292,33.1671,33.1292,33.1576,686583.0
2022-08-19 11:20:00,34.95,34.96,34.93,34.94,238593.0,33.1576,33.1671,33.1386,33.1481,238593.0
2022-08-19 11:25:00,34.95,34.99,34.93,34.98,195099.0,33.1576,33.1956,33.1386,33.1861,195099.0
2022-08-19 11:30:00,34.99,35.0,34.93,34.97,294024.0,33.1956,33.2051,33.1386,33.1766,294024.0
2022-08-19 11:35:00,34.97,34.98,34.94,34.95,189858.0,33.1766,33.1861,33.1481,33.1576,189858.0
2022-08-19 11:40:00,34.96,34.98,34.93,34.95,343956.0,33.1671,33.1861,33.1386,33.1576,343956.0
2022-08-19 11:45:00,34.95,35.01,34.95,34.98,255219.0,33.1576,33.2145,33.1576,33.1861,255219.0
2022-08-19 11:50:00,34.99,35.01,34.96,34.97,486647.0,33.1956,33.2145,33.1671,33.1766,486647.0
2022-08-19 11:55:00,34.98,34.98,34.95,34.95,137963.0,33.1861,33.1861,33.1576,33.1576,137963.0
2022-08-19 12:00:00,34.95,34.96,34.93,34.94,94474.0,33.1576,33.1671,33.1386,33.1481,94474.0
2022-08-19 12:05:00,34.94,34.96,34.92,34.93,128640.0,33.1481,33.1671,33.1292,33.1386,128640.0
2022-08-19 12:10:00,34.92,34.98,34.92,34.96,103897.0,33.1292,33.1861,33.1292,33.1671,103897.0
2022-08-19 12:15:00,34.97,35.0,34.96,35.0,99735.0,33.1766,33.2051,33.1671,33.2051,99735.0
2022-08-19 12:20:00,35.0,35.01,34.98,35.0,168415.0,33.2051,33.2145,33.1861,33.2051,168415.0
2022-08-19 12:25:00,34.99,35.0,34.95,34.96,106917.0,33.1956,33.2051,33.1576,33.1671,106917.0
2022-08-19 12:30:00,34.97,34.98,34.93,34.98,92023.0,33.1766,33.1861,33.1386,33.1861,92023.0
2022-08-19 12:35:00,34.98,35.04,34.97,35.03,209912.0,33.1861,33.243,33.1766,33.2335,209912.0
2022-08-19 12:40:00,35.04,35.04,35.0,35.02,114979.0,33.243,33.243,33.2051,33.224,114979.0
2022-08-19 12:45:00,35.02,35.04,35.0,35.01,106966.0,33.224,33.243,33.2051,33.2145,106966.0
2022-08-19 12:50:00,35.01,35.05,35.0,35.04,197373.0,33.2145,33.2525,33.2051,33.243,197373.0
2022-08-19 12:55:00,35.04,35.06,35.02,35.02,100378.0,33.243,33.262,33.224,33.224,100378.0
2022-08-19 13:00:00,35.02,35.04,35.0,35.03,181319.0,33.224,33.243,33.2051,33.2335,181319.0
2022-08-19 13:05:00,35.04,35.04,34.99,35.02,95745.0,33.243,33.243,33.1956,33.224,95745.0
2022-08-19 13:10:00,35.01,35.02,34.98,35.0,90936.0,33.2145,33.224,33.1861,33.2051,90936.0
2022-08-19 13:15:00,35.01,35.01,34.99,35.0,109281.0,33.2145,33.2145,33.1956,33.2051,109281.0
2022-08-19 13:20:00,35.0,35.01,34.99,35.0,101039.0,33.2051,33.2145,33.1956,33.2051,101039.0
2022-08-19 13:25:00,34.99,35.0,34.97,34.98,166442.0,33.1956,33.2051,33.1766,33.1861,166442.0
2022-08-19 13:30:00,34.98,34.99,34.95,34.98,217754.0,33.1861,33.1956,33.1576,33.1861,217754.0
2022-08-19 13:35:00,34.97,34.98,34.93,34.95,86334.0,33.1766,33.1861,33.1386,33.1576,86334.0
2022-08-19 13:40:00,34.95,34.97,34.94,34.95,197452.0,33.1576,33.1766,33.1481,33.1576,197452.0
2022-08-19 13:45:00,34.95,34.97,34.93,34.94,278119.0,33.1576,33.1766,33.1386,33.1481,278119.0
2022-08-19 13:50:00,34.94,34.97,34.93,34.96,243051.0,33.1481,33.1766,33.1386,33.1671,243051.0
2022-08-19 13:55:00,34.97,34.99,34.96,34.98,711297.0,33.1766,33.1956,33.1671,33.1861,711297.0
2022-08-19 14:00:00,34.97,34.99,34.96,34.98,230392.0,33.1766,33.1956,33.1671,33.1861,230392.0
2022-08-19 14:05:00,34.98,34.99,34.96,34.97,247037.0,33.1861,33.1956,33.1671,33.1766,247037.0
2022-08-19 14:10:00,34.97,34.98,34.91,34.92,134699.0,33.1766,33.1861,33.1197,33.1292,134699.0
2022-08-19 14:15:00,34.91,34.93,34.91,34.91,211455.0,33.1197,33.1386,33.1197,33.1197,211455.0
2022-08-19 14:20:00,34.92,34.93,34.9,34.93,171540.0,33.1292,33.1386,33.1102,33.1386,171540.0
2022-08-19 14:25:00,34.93,34.96,34.92,34.95,177291.0,33.1386,33.1671,33.1292,33.1576,177291.0
2022-08-19 14:30:00,34.95,34.96,34.93,34.95,215960.0,33.1576,33.1671,33.1386,33.1576,215960.0
2022-08-19 14:35:00,34.94,34.95,34.92,34.93,97899.0,33.1481,33.1576,33.1292,33.1386,97899.0
2022-08-19 14:40:00,34.92,34.93,34.9,34.93,381918.0,33.1292,33.1386,33.1102,33.1386,381918.0
2022-08-19 14:45:00,34.93,34.93,34.9,34.93,122978.0,33.1386,33.1386,33.1102,33.1386,122978.0
2022-08-19 14:50:00,34.93,34.93,34.88,34.9,290971.0,33.1386,33.1386,33.0912,33.1102,290971.0
2022-08-19 14:55:00,34.89,34.9,34.87,34.89,221136.0,33.1007,33.1102,33.0817,33.1007,221136.0
2022-08-19 15:00:00,34.9,34.9,34.84,34.86,261419.0,33.1102,33.1102,33.0533,33.0722,261419.0
2022-08-19 15:05:00,34.86,34.89,34.85,34.88,169770.0,33.0722,33.1007,33.0627,33.0912,169770.0
2022-08-19 15:10:00,34.88,34.96,34.87,34.95,381618.0,33.0912,33.1671,33.0817,33.1576,381618.0
2022-08-19 15:15:00,34.95,34.99,34.94,34.96,384251.0,33.1576,33.1956,33.1481,33.1671,384251.0
2022-08-19 15:20:00,34.96,34.97,34.94,34.97,275012.0,33.1671,33.1766,33.1481,33.1766,275012.0
2022-08-19 15:25:00,34.97,34.99,34.96,34.97,411711.0,33.1766,33.1956,33.1671,33.1766,411711.0
2022-08-19 15:30:00,34.97,34.98,34.94,34.95,608617.0,33.1766,33.1861,33.1481,33.1576,608617.0
2022-08-19 15:35:00,34.95,34.97,34.93,34.95,1094940.0,33.1576,33.1766,33.1386,33.1576,1094940.0
2022-08-19 15:40:00,34.95,34.97,34.93,34.95,493788.0,33.1576,33.1766,33.1386,33.1576,493788.0
2022-08-19 15:45:00,34.95,34.98,34.94,34.97,732233.0,33.1576,33.1861,33.1481,33.1766,732233.0
2022-08-19 15:50:00,34.97,35.0,34.94,34.96,1451089.0,33.1766,33.2051,33.1481,33.1671,1451089.0
2022-08-19 15:55:00,34.95,34.97,34.94,34.95,3658616.0,33.1576,33.1766,33.1481,33.1576,3658616.0
2022-08-22 09:30:00,34.45,34.46,34.32,34.33,1238562.0,32.6833,32.6927,32.5599,32.5694,1238562.0
2022-08-22 09:35:00,34.34,34.4,34.33,34.37,563918.0,32.5789,32.6358,32.5694,32.6074,563918.0
2022-08-22 09:40:00,34.37,34.41,34.32,34.38,399879.0,32.6074,32.6453,32.5599,32.6169,399879.0
2022-08-22 09:45:00,34.38,34.44,34.36,34.37,409302.0,32.6169,32.6738,32.5979,32.6074,409302.0
2022-08-22 09:50:00,34.36,34.38,34.31,34.34,274017.0,32.5979,32.6169,32.5504,32.5789,274017.0
2022-08-22 09:55:00,34.33,34.42,34.33,34.4,544847.0,32.5694,32.6548,32.5694,32.6358,544847.0
2022-08-22 10:00:00,34.4,34.4,34.34,34.37,304775.0,32.6358,32.6358,32.5789,32.6074,304775.0
2022-08-22 10:05:00,34.37,34.37,34.31,34.34,161036.0,32.6074,32.6074,32.5504,32.5789,161036.0
2022-08-22 10:10:00,34.34,34.36,34.31,34.32,153377.0,32.5789,32.5979,32.5504,32.5599,153377.0
2022-08-22 10:15:00,34.32,34.33,34.27,34.29,248711.0,32.5599,32.5694,32.5125,32.5315,248711.0
2022-08-22 10:20:00,34.28,34.29,34.23,34.23,187537.0,32.522,32.5315,32.4745,32.4745,187537.0
2022-08-22 10:25:00,34.23,34.26,34.22,34.23,283002.0,32.4745,32.503,32.4651,32.4745,283002.0
2022-08-22 10:30:00,34.23,34.26,34.21,34.23,321467.0,32.4745,32.503,32.4556,32.4745,321467.0
2022-08-22 10:35:00,34.23,34.27,34.22,34.27,456807.0,32.4745,32.5125,32.4651,32.5125,456807.0
2022-08-22 10:40:00,34.27,34.29,34.25,34.25,401828.0,32.5125,32.5315,32.4935,32.4935,401828.0
2022-08-22 10:45:00,34.25,34.31,34.24,34.29,646395.0,32.4935,32.5504,32.484,32.5315,646395.0
2022-08-22 10:50:00,34.29,34.3,34.24,34.26,251617.0,32.5315,32.541,32.484,32.503,251617.0
2022-08-22 10:55:00,34.26,34.28,34.23,34.25,242692.0,32.503,32.522,32.4745,32.4935,242692.0
2022-08-22 11:00:00,34.25,34.32,34.24,34.3,296571.0,32.4935,32.5599,32.484,32.541,296571.0
2022-08-22 11:05:00,34.31,34.33,34.3,34.32,416547.0,32.5504,32.5694,32.541,32.5599,416547.0
2022-08-22 11:10:00,34.32,34.35,34.29,34.35,212652.0,32.5599,32.5884,32.5315,32.5884,212652.0
2022-08-22 11:15:00,34.35,34.37,34.34,34.36,633026.0,32.5884,32.6074,32.5789,32.5979,633026.0
2022-08-22 11:20:00,34.36,34.38,34.35,34.36,233170.0,32.5979,32.6169,32.5884,32.5979,233170.0
2022-08-22 11:25:00,34.35,34.36,34.33,34.34,186497.0,32.5884,32.5979,32.5694,32.5789,186497.0
2022-08-22 11:30:00,34.34,34.38,34.33,34.38,323608.0,32.5789,32.6169,32.5694,32.6169,323608.0
2022-08-22 11:35:00,34.38,34.4,34.35,34.36,275975.0,32.6169,32.6358,32.5884,32.5979,275975.0
2022-08-22 11:40:00,34.36,34.39,34.35,34.37,265271.0,32.5979,32.6263,32.5884,32.6074,265271.0
2022-08-22 11:45:00,34.36,34.38,34.32,34.34,249231.0,32.5979,32.6169,32.5599,32.5789,249231.0
2022-08-22 11:50:00,34.35,34.37,34.32,34.37,257677.0,32.5884,32.6074,32.5599,32.6074,257677.0
2022-08-22 11:55:00,34.36,34.39,34.35,34.36,159592.0,32.5979,32.6263,32.5884,32.5979,159592.0
2022-08-22 12:00:00,34.36,34.4,34.35,34.38,78893.0,32.5979,32.6358,32.5884,32.6169,78893.0
2022-08-22 12:05:00,34.38,34.39,34.34,34.34,107293.0,32.6169,32.6263,32.5789,32.5789,107293.0
2022-08-22 12:10:00,34.34,34.35,34.32,34.33,120741.0,32.5789,32.5884,32.5599,32.5694,120741.0
2022-08-22 12:15:00,34.32,34.35,34.32,34.34,71363.0,32.5599,32.5884,32.5599,32.5789,71363.0
2022-08-22 12:20:00,34.35,34.39,34.34,34.39,347195.0,32.5884,32.6263,32.5789,32.6263,347195.0
2022-08-22 12:25:00,34.39,34.4,34.32,34.33,211125.0,32.6263,32.6358,32.5599,32.5694,211125.0
2022-08-22 12:30:00,34.33,34.36,34.32,34.35,183489.0,32.5694,32.5979,32.5599,32.5884,183489.0
2022-08-22 12:35:00,34.34,34.37,34.34,34.37,131008.0,32.5789,32.6074,32.5789,32.6074,131008.0
2022-08-22 12:40:00,34.36,34.37,34.31,34.32,91848.0,32.5979,32.6074,32.5504,32.5599,91848.0
2022-08-22 12:45:00,34.32,34.34,34.3,34.33,132025.0,32.5599,32.5789,32.541,32.5694,132025.0
2022-08-22 12:50:00,34.33,34.34,34.32,34.34,122279.0,32.5694,32.5789,32.5599,32.5789,122279.0
2022-08-22 12:55:00,34.34,34.36,34.33,34.34,181314.0,32.5789,32.5979,32.5694,32.5789,181314.0
2022-08-22 13:00:00,34.35,34.36,34.31,34.31,121208.0,32.5884,32.5979,32.5504,32.5504,121208.0
2022-08-22 13:05:00,34.31,34.33,34.3,34.32,304124.0,32.5504,32.5694,32.541,32.5599,304124.0
2022-08-22 13:10:00,34.32,34.32,34.28,34.3,306319.0,32.5599,32.5599,32.522,32.541,306319.0
2022-08-22 13:15:00,34.3,34.31,34.27,34.29,367716.0,32.541,32.5504,32.5125,32.5315,367716.0
2022-08-22 13:20:00,34.29,34.3,34.27,34.27,101063.0,32.5315,32.541,32.5125,32.5125,101063.0
2022-08-22 13:25:00,34.27,34.29,34.26,34.27,207236.0,32.5125,32.5315,32.503,32.5125,207236.0
2022-08-22 13:30:00,34.27,34.28,34.21,34.23,108655.0,32.5125,32.522,32.4556,32.4745,108655.0
2022-08-22 13:35:00,34.22,34.24,34.19,34.23,441387.0,32.4651,32.484,32.4366,32.4745,441387.0
2022-08-22 13:40:00,34.22,34.25,34.22,34.23,115907.0,32.4651,32.4935,32.4651,32.4745,115907.0
2022-08-22 13:45:00,34.23,34.24,34.21,34.23,107163.0,32.4745,32.484,32.4556,32.4745,107163.0
2022-08-22 13:50:00,34.23,34.24,34.22,34.23,71321.0,32.4745,32.484,32.4651,32.4745,71321.0
2022-08-22 13:55:00,34.23,34.24,34.19,34.2,229338.0,32.4745,32.484,32.4366,32.4461,229338.0
2022-08-22 14:00:00,34.2,34.21,34.18,34.19,102092.0,32.4461,32.4556,32.4271,32.4366,102092.0
2022-08-22 14:05:00,34.19,34.2,34.16,34.18,222234.0,32.4366,32.4461,32.4081,32.4271,222234.0
2022-08-22 14:10:00,34.17,34.18,34.15,34.18,152995.0,32.4176,32.4271,32.3986,32.4271,152995.0
2022-08-22 14:15:00,34.17,34.2,34.16,34.2,242999.0,32.4176,32.4461,32.4081,32.4461,242999.0
2022-08-22 14:20:00,34.2,34.21,34.18,34.2,141145.0,32.4461,32.4556,32.4271,32.4461,141145.0
2022-08-22 14:25:00,34.2,34.21,34.18,34.2,201461.0,32.4461,32.4556,32.4271,32.4461,201461.0
2022-08-22 14:30:00,34.2,34.2,34.16,34.19,123364.0,32.4461,32.4461,32.4081,32.4366,123364.0
2022-08-22 14:35:00,34.19,34.2,34.18,34.19,177295.0,32.4366,32.4461,32.4271,32.4366,177295.0
2022-08-22 14:40:00,34.19,34.19,34.15,34.15,550063.0,32.4366,32.4366,32.3986,32.3986,550063.0
2022-08-22 14:45:00,34.16,34.17,34.14,34.15,529491.0,32.4081,32.4176,32.3892,32.3986,529491.0
2022-08-22 14:50:00,34.15,34.16,34.14,34.14,250771.0,32.3986,32.4081,32.3892,32.3892,250771.0
2022-08-22 14:55:00,34.14,34.15,34.12,34.14,630207.0,32.3892,32.3986,32.3702,32.3892,630207.0
2022-08-22 15:00:00,34.15,34.19,34.14,34.16,265281.0,32.3986,32.4366,32.3892,32.4081,265281.0
2022-08-22 15:05:00,34.16,34.18,34.14,34.16,374255.0,32.4081,32.4271,32.3892,32.4081,374255.0
2022-08-22 15:10:00,34.17,34.19,34.17,34.18,166013.0,32.4176,32.4366,32.4176,32.4271,166013.0
2022-08-22 15:15:00,34.18,34.19,34.13,34.13,378393.0,32.4271,32.4366,32.3797,32.3797,378393.0
2022-08-22 15:20:00,34.14,34.17,34.13,34.17,461120.0,32.3892,32.4176,32.3797,32.4176,461120.0
2022-08-22 15:25:00,34.17,34.19,34.14,34.14,480002.0,32.4176,32.4366,32.3892,32.3892,480002.0
2022-08-22 15:30:00,34.15,34.16,34.12,34.13,551470.0,32.3986,32.4081,32.3702,32.3797,551470.0
2022-08-22 15:35:00,34.13,34.19,34.12,34.17,1054403.0,32.3797,32.4366,32.3702,32.4176,1054403.0
2022-08-22 15:40:00,34.18,34.18,34.1,34.11,1066531.0,32.4271,32.4271,32.3512,32.3607,1066531.0
2022-08-22 15:45:00,34.11,34.16,34.1,34.16,1088509.0,32.3607,32.4081,32.3512,32.4081,1088509.0
2022-08-22 15:50:00,34.15,34.23,34.14,34.21,1919113.0,32.3986,32.4745,32.3892,32.4556,1919113.0
2022-08-22 15:55:00,34.21,34.22,34.15,34.2,2621076.0,32.4556,32.4651,32.3986,32.4461,2621076.0
2022-08-23 09:30:00,34.15,34.27,34.13,34.26,533639.0,32.3986,32.5125,32.3797,32.503,533639.0
2022-08-23 09:35:00,34.27,34.32,34.25,34.27,688892.0,32.5125,32.5599,32.4935,32.5125,688892.0
2022-08-23 09:40:00,34.27,34.29,34.21,34.22,417116.0,32.5125,32.5315,32.4556,32.4651,417116.0
2022-08-23 09:45:00,34.22,34.31,34.21,34.26,956511.0,32.4651,32.5504,32.4556,32.503,956511.0
2022-08-23 09:50:00,34.27,34.33,34.25,34.3,703444.0,32.5125,32.5694,32.4935,32.541,703444.0
2022-08-23 09:55:00,34.31,34.34,34.28,34.28,173402.0,32.5504,32.5789,32.522,32.522,173402.0
2022-08-23 10:00:00,34.28,34.33,34.24,34.25,368339.0,32.522,32.5694,32.484,32.4935,368339.0
2022-08-23 10:05:00,34.26,34.33,34.25,34.33,263896.0,32.503,32.5694,32.4935,32.5694,263896.0
2022-08-23 10:10:00,34.33,34.38,34.32,34.36,174634.0,32.5694,32.6169,32.5599,32.5979,174634.0
2022-08-23 10:15:00,34.36,34.37,34.32,34.34,462942.0,32.5979,32.6074,32.5599,32.5789,462942.0
2022-08-23 10:20:00,34.35,34.4,34.34,34.38,173627.0,32.5884,32.6358,32.5789,32.6169,173627.0
2022-08-23 10:25:00,34.38,34.38,34.28,34.28,149310.0,32.6169,32.6169,32.522,32.522,149310.0
2022-08-23 10:30:00,34.29,34.36,34.28,34.35,141744.0,32.5315,32.5979,32.522,32.5884,141744.0
2022-08-23 10:35:00,34.36,34.37,34.28,34.28,159633.0,32.5979,32.6074,32.522,32.522,159633.0
2022-08-23 10:40:00,34.28,34.28,34.24,34.27,188824.0,32.522,32.522,32.484,32.5125,188824.0
2022-08-23 10:45:00,34.27,34.29,34.24,34.28,101707.0,32.5125,32.5315,32.484,32.522,101707.0
2022-08-23 10:50:00,34.28,34.3,34.22,34.23,126642.0,32.522,32.541,32.4651,32.4745,126642.0
2022-08-23 10:55:00,34.23,34.23,34.17,34.17,254420.0,32.4745,32.4745,32.4176,32.4176,254420.0
2022-08-23 11:00:00,34.18,34.19,34.09,34.12,115088.0,32.4271,32.4366,32.3417,32.3702,115088.0
2022-08-23 11:05:00,34.12,34.13,34.09,34.11,272108.0,32.3702,32.3797,32.3417,32.3607,272108.0
2022-08-23 11:10:00,34.11,34.15,34.08,34.15,849418.0,32.3607,32.3986,32.3322,32.3986,849418.0
2022-08-23 11:15:00,34.15,34.2,34.14,34.18,409172.0,32.3986,32.4461,32.3892,32.4271,409172.0
2022-08-23 11:20:00,34.18,34.19,34.15,34.16,195885.0,32.4271,32.4366,32.3986,32.4081,195885.0
2022-08-23 11:25:00,34.15,34.17,34.13,34.15,243484.0,32.3986,32.4176,32.3797,32.3986,243484.0
2022-08-23 11:30:00,34.15,34.19,34.15,34.18,259447.0,32.3986,32.4366,32.3986,32.4271,259447.0
2022-08-23 11:35:00,34.18,34.2,34.17,34.18,164997.0,32.4271,32.4461,32.4176,32.4271,164997.0
2022-08-23 11:40:00,34.18,34.19,34.13,34.15,100686.0,32.4271,32.4366,32.3797,32.3986,100686.0
2022-08-23 11:45:00,34.15,34.18,34.14,34.16,186447.0,32.3986,32.4271,32.3892,32.4081,186447.0
2022-08-23 11:50:00,34.17,34.18,34.15,34.17,129757.0,32.4176,32.4271,32.3986,32.4176,129757.0
2022-08-23 11:55:00,34.16,34.17,34.13,34.16,87613.0,32.4081,32.4176,32.3797,32.4081,87613.0
2022-08-23 12:00:00,34.15,34.15,34.1,34.11,114306.0,32.3986,32.3986,32.3512,32.3607,114306.0
2022-08-23 12:05:00,34.11,34.16,34.09,34.16,78788.0,32.3607,32.4081,32.3417,32.4081,78788.0
2022-08-23 12:10:00,34.16,34.16,34.12,34.14,98293.0,32.4081,32.4081,32.3702,32.3892,98293.0
2022-08-23 12:15:00,34.15,34.15,34.09,34.1,63505.0,32.3986,32.3986,32.3417,32.3512,63505.0
2022-08-23 12:20:00,34.1,34.11,34.06,34.07,127769.0,32.3512,32.3607,32.3133,32.3227,127769.0
2022-08-23 12:25:00,34.07,34.11,34.06,34.08,117778.0,32.3227,32.3607,32.3133,32.3322,117778.0
2022-08-23 12:30:00,34.07,34.12,34.06,34.11,217367.0,32.3227,32.3702,32.3133,32.3607,217367.0
2022-08-23 12:35:00,34.12,34.14,34.1,34.14,134985.0,32.3702,32.3892,32.3512,32.3892,134985.0
2022-08-23 12:40:00,34.13,34.16,34.12,34.15,268208.0,32.3797,32.4081,32.3702,32.3986,268208.0
2022-08-23 12:45:00,34.15,34.15,34.11,34.12,68193.0,32.3986,32.3986,32.3607,32.3702,68193.0
2022-08-23 12:50:00,34.12,34.14,34.11,34.14,159177.0,32.3702,32.3892,32.3607,32.3892,159177.0
2022-08-23 12:55:00,34.13,34.16,34.12,34.16,85953.0,32.3797,32.4081,32.3702,32.4081,85953.0
2022-08-23 13:00:00,34.15,34.16,34.13,34.14,147821.0,32.3986,32.4081,32.3797,32.3892,147821.0
2022-08-23 13:05:00,34.14,34.14,34.1,34.12,128745.0,32.3892,32.3892,32.3512,32.3702,128745.0
2022-08-23 13:10:00,34.12,34.13,34.09,34.13,73388.0,32.3702,32.3797,32.3417,32.3797,73388.0
2022-08-23 13:15:00,34.13,34.15,34.11,34.13,78437.0,32.3797,32.3986,32.3607,32.3797,78437.0
2022-08-23 13:20:00,34.13,34.15,34.11,34.11,103490.0,32.3797,32.3986,32.3607,32.3607,103490.0
2022-08-23 13:25:00,34.11,34.17,34.11,34.16,115771.0,32.3607,32.4176,32.3607,32.4081,115771.0
2022-08-23 13:30:00,34.16,34.2,34.15,34.2,125749.0,32.4081,32.4461,32.3986,32.4461,125749.0
2022-08-23 13:35:00,34.19,34.2,34.13,34.14,157892.0,32.4366,32.4461,32.3797,32.3892,157892.0
2022-08-23 13:40:00,34.13,34.16,34.12,34.13,122720.0,32.3797,32.4081,32.3702,32.3797,122720.0
2022-08-23 13:45:00,34.13,34.13,34.09,34.11,156827.0,32.3797,32.3797,32.3417,32.3607,156827.0
2022-08-23 13:50:00,34.1,34.11,34.06,34.09,138965.0,32.3512,32.3607,32.3133,32.3417,138965.0
2022-08-23 13:55:00,34.08,34.11,34.07,34.09,127391.0,32.3322,32.3607,32.3227,32.3417,127391.0
2022-08-23 14:00:00,34.09,34.09,34.06,34.07,172119.0,32.3417,32.3417,32.3133,32.3227,172119.0
2022-08-23 14:05:00,34.07,34.1,34.06,34.1,109911.0,32.3227,32.3512,32.3133,32.3512,109911.0
2022-08-23 14:10:00,34.1,34.1,34.07,34.09,212667.0,32.3512,32.3512,32.3227,32.3417,212667.0
2022-08-23 14:15:00,34.09,34.12,34.08,34.12,519275.0,32.3417,32.3702,32.3322,32.3702,519275.0
2022-08-23 14:20:00,34.11,34.14,34.1,34.14,127274.0,32.3607,32.3892,32.3512,32.3892,127274.0
2022-08-23 14:25:00,34.14,34.15,34.12,34.14,418161.0,32.3892,32.3986,32.3702,32.3892,418161.0
2022-08-23 14:30:00,34.14,34.15,34.09,34.11,161126.0,32.3892,32.3986,32.3417,32.3607,161126.0
2022-08-23 14:35:00,34.1,34.12,34.09,34.12,131908.0,32.3512,32.3702,32.3417,32.3702,131908.0
2022-08-23 14:40:00,34.12,34.13,34.09,34.12,187004.0,32.3702,32.3797,32.3417,32.3702,187004.0
2022-08-23 14:45:00,34.12,34.12,34.08,34.1,103073.0,32.3702,32.3702,32.3322,32.3512,103073.0
2022-08-23 14:50:00,34.09,34.1,34.07,34.07,112973.0,32.3417,32.3512,32.3227,32.3227,112973.0
2022-08-23 14:55:00,34.08,34.11,34.07,34.09,262640.0,32.3322,32.3607,32.3227,32.3417,262640.0
2022-08-23 15:00:00,34.1,34.13,34.09,34.11,445624.0,32.3512,32.3797,32.3417,32.3607,445624.0
2022-08-23 15:05:00,34.11,34.12,34.09,34.11,171194.0,32.3607,32.3702,32.3417,32.3607,171194.0
2022-08-23 15:10:00,34.11,34.12,34.07,34.08,486029.0,32.3607,32.3702,32.3227,32.3322,486029.0
2022-08-23 15:15:00,34.08,34.12,34.07,34.12,166998.0,32.3322,32.3702,32.3227,32.3702,166998.0
2022-08-23 15:20:00,34.11,34.12,34.07,34.09,148952.0,32.3607,32.3702,32.3227,32.3417,148952.0
2022-08-23 15:25:00,34.09,34.1,34.08,34.09,121221.0,32.3417,32.3512,32.3322,32.3417,121221.0
2022-08-23 15:30:00,34.09,34.09,34.05,34.08,277299.0,32.3417,32.3417,32.3038,32.3322,277299.0
2022-08-23 15:35:00,34.08,34.08,34.06,34.06,394943.0,32.3322,32.3322,32.3133,32.3133,394943.0
2022-08-23 15:40:00,34.06,34.12,34.06,34.1,564127.0,32.3133,32.3702,32.3133,32.3512,564127.0
2022-08-23 15:45:00,34.09,34.1,34.07,34.09,749547.0,32.3417,32.3512,32.3227,32.3417,749547.0
2022-08-23 15:50:00,34.08,34.1,34.06,34.08,849578.0,32.3322,32.3512,32.3133,32.3322,849578.0
2022-08-23 15:55:00,34.09,34.11,34.05,34.06,1920622.0,32.3417,32.3607,32.3038,32.3133,1920622.0
2022-08-24 09:30:00,33.99,34.03,33.92,33.96,557895.0,32.2469,32.2848,32.1804,32.2184,557895.0
2022-08-24 09:35:00,33.96,33.99,33.94,33.99,248345.0,32.2184,32.2469,32.1994,32.2469,248345.0
2022-08-24 09:40:00,33.99,34.07,33.97,34.05,340241.0,32.2469,32.3227,32.2279,32.3038,340241.0
2022-08-24 09:45:00,34.05,34.06,34.01,34.02,222337.0,32.3038,32.3133,32.2658,32.2753,222337.0
2022-08-24 09:50:00,34.02,34.02,33.98,33.98,160122.0,32.2753,32.2753,32.2374,32.2374,160122.0
2022-08-24 09:55:00,33.98,33.99,33.95,33.96,221792.0,32.2374,32.2469,32.2089,32.2184,221792.0
2022-08-24 10:00:00,33.96,34.0,33.93,33.94,176047.0,32.2184,32.2563,32.1899,32.1994,176047.0
2022-08-24 10:05:00,33.94,33.99,33.94,33.99,161412.0,32.1994,32.2469,32.1994,32.2469,161412.0
2022-08-24 10:10:00,33.99,34.03,33.99,34.0,166245.0,32.2469,32.2848,32.2469,32.2563,166245.0
2022-08-24 10:15:00,33.99,34.08,33.99,34.08,192999.0,32.2469,32.3322,32.2469,32.3322,192999.0
2022-08-24 10:20:00,34.08,34.1,34.05,34.09,538665.0,32.3322,32.3512,32.3038,32.3417,538665.0
2022-08-24 10:25:00,34.09,34.14,34.08,34.11,220853.0,32.3417,32.3892,32.3322,32.3607,220853.0
2022-08-24 10:30:00,34.11,34.14,34.08,34.14,1141653.0,32.3607,32.3892,32.3322,32.3892,1141653.0
2022-08-24 10:35:00,34.13,34.17,34.12,34.13,386785.0,32.3797,32.4176,32.3702,32.3797,386785.0
2022-08-24 10:40:00,34.13,34.13,34.07,34.09,285679.0,32.3797,32.3797,32.3227,32.3417,285679.0
2022-08-24 10:45:00,34.1,34.13,34.08,34.13,235551.0,32.3512,32.3797,32.3322,32.3797,235551.0
2022-08-24 10:50:00,34.13,34.14,34.11,34.12,110888.0,32.3797,32.3892,32.3607,32.3702,110888.0
2022-08-24 10:55:00,34.12,34.16,34.12,34.13,107026.0,32.3702,32.4081,32.3702,32.3797,107026.0
2022-08-24 11:00:00,34.13,34.15,34.11,34.13,185502.0,32.3797,32.3986,32.3607,32.3797,185502.0
2022-08-24 11:05:00,34.13,34.18,34.12,34.18,866779.0,32.3797,32.4271,32.3702,32.4271,866779.0
2022-08-24 11:10:00,34.18,34.23,34.16,34.23,306574.0,32.4271,32.4745,32.4081,32.4745,306574.0
2022-08-24 11:15:00,34.23,34.28,34.23,34.25,265788.0,32.4745,32.522,32.4745,32.4935,265788.0
2022-08-24 11:20:00,34.25,34.26,34.22,34.25,177221.0,32.4935,32.503,32.4651,32.4935,177221.0
2022-08-24 11:25:00,34.25,34.28,34.24,34.26,117993.0,32.4935,32.522,32.484,32.503,117993.0
2022-08-24 11:30:00,34.26,34.27,34.24,34.25,143122.0,32.503,32.5125,32.484,32.4935,143122.0
2022-08-24 11:35:00,34.25,34.28,34.24,34.27,126220.0,32.4935,32.522,32.484,32.5125,126220.0
2022-08-24 11:40:00,34.27,34.29,34.26,34.29,81465.0,32.5125,32.5315,32.503,32.5315,81465.0
2022-08-24 11:45:00,34.29,34.32,34.29,34.32,239547.0,32.5315,32.5599,32.5315,32.5599,239547.0
2022-08-24 11:50:00,34.32,34.34,34.3,34.33,360393.0,32.5599,32.5789,32.541,32.5694,360393.0
2022-08-24 11:55:00,34.33,34.34,34.29,34.3,388483.0,32.5694,32.5789,32.5315,32.541,388483.0
2022-08-24 12:00:00,34.29,34.32,34.29,34.31,121764.0,32.5315,32.5599,32.5315,32.5504,121764.0
2022-08-24 12:05:00,34.32,34.32,34.29,34.31,106724.0,32.5599,32.5599,32.5315,32.5504,106724.0
2022-08-24 12:10:00,34.31,34.32,34.28,34.29,127562.0,32.5504,32.5599,32.522,32.5315,127562.0
2022-08-24 12:15:00,34.29,34.3,34.28,34.29,117724.0,32.5315,32.541,32.522,32.5315,117724.0
2022-08-24 12:20:00,34.29,34.29,34.25,34.25,171265.0,32.5315,32.5315,32.4935,32.4935,171265.0
2022-08-24 12:25:00,34.26,34.26,34.24,34.24,150396.0,32.503,32.503,32.484,32.484,150396.0
2022-08-24 12:30:00,34.24,34.25,34.21,34.23,247135.0,32.484,32.4935,32.4556,32.4745,247135.0
2022-08-24 12:35:00,34.23,34.24,34.18,34.2,150487.0,32.4745,32.484,32.4271,32.4461,150487.0
2022-08-24 12:40:00,34.2,34.2,34.11,34.12,569904.0,32.4461,32.4461,32.3607,32.3702,569904.0
2022-08-24 12:45:00,34.12,34.14,34.11,34.11,290417.0,32.3702,32.3892,32.3607,32.3607,290417.0
2022-08-24 12:50:00,34.11,34.12,34.1,34.11,184055.0,32.3607,32.3702,32.3512,32.3607,184055.0
2022-08-24 12:55:00,34.11,34.13,34.1,34.12,110097.0,32.3607,32.3797,32.3512,32.3702,110097.0
2022-08-24 13:00:00,34.12,34.13,34.1,34.11,160505.0,32.3702,32.3797,32.3512,32.3607,160505.0
2022-08-24 13:05:00,34.1,34.14,34.1,34.14,174798.0,32.3512,32.3892,32.3512,32.3892,174798.0
2022-08-24 13:10:00,34.14,34.15,34.12,34.13,106012.0,32.3892,32.3986,32.3702,32.3797,106012.0
2022-08-24 13:15:00,34.14,34.14,34.11,34.11,249525.0,32.3892,32.3892,32.3607,32.3607,249525.0
2022-08-24 13:20:00,34.11,34.12,34.09,34.09,94838.0,32.3607,32.3702,32.3417,32.3417,94838.0
2022-08-24 13:25:00,34.09,34.1,34.06,34.08,155528.0,32.3417,32.3512,32.3133,32.3322,155528.0
2022-08-24 13:30:00,34.07,34.08,34.05,34.07,111878.0,32.3227,32.3322,32.3038,32.3227,111878.0
2022-08-24 13:35:00,34.08,34.09,34.06,34.09,121923.0,32.3322,32.3417,32.3133,32.3417,121923.0
2022-08-24 13:40:00,34.09,34.09,34.05,34.06,184146.0,32.3417,32.3417,32.3038,32.3133,184146.0
2022-08-24 13:45:00,34.06,34.09,34.05,34.08,252442.0,32.3133,32.3417,32.3038,32.3322,252442.0
2022-08-24 13:50:00,34.08,34.09,34.06,34.07,72432.0,32.3322,32.3417,32.3133,32.3227,72432.0
2022-08-24 13:55:00,34.06,34.09,34.06,34.08,232545.0,32.3133,32.3417,32.3133,32.3322,232545.0
2022-08-24 14:00:00,34.08,34.11,34.07,34.09,96902.0,32.3322,32.3607,32.3227,32.3417,96902.0
2022-08-24 14:05:00,34.1,34.12,34.08,34.11,324000.0,32.3512,32.3702,32.3322,32.3607,324000.0
2022-08-24 14:10:00,34.12,34.12,34.09,34.11,79023.0,32.3702,32.3702,32.3417,32.3607,79023.0
2022-08-24 14:15:00,34.11,34.12,34.09,34.12,111728.0,32.3607,32.3702,32.3417,32.3702,111728.0
2022-08-24 14:20:00,34.12,34.14,34.09,34.13,109932.0,32.3702,32.3892,32.3417,32.3797,109932.0
2022-08-24 14:25:00,34.13,34.14,34.11,34.12,101144.0,32.3797,32.3892,32.3607,32.3702,101144.0
2022-08-24 14:30:00,34.12,34.13,34.09,34.09,122066.0,32.3702,32.3797,32.3417,32.3417,122066.0
2022-08-24 14:35:00,34.1,34.13,34.09,34.12,129254.0,32.3512,32.3797,32.3417,32.3702,129254.0
2022-08-24 14:40:00,34.13,34.14,34.12,34.13,84479.0,32.3797,32.3892,32.3702,32.3797,84479.0
2022-08-24 14:45:00,34.13,34.14,34.11,34.13,93088.0,32.3797,32.3892,32.3607,32.3797,93088.0
2022-08-24 14:50:00,34.13,34.15,34.12,34.15,210539.0,32.3797,32.3986,32.3702,32.3986,210539.0
2022-08-24 14:55:00,34.15,34.17,34.13,34.16,137709.0,32.3986,32.4176,32.3797,32.4081,137709.0
2022-08-24 15:00:00,34.16,34.18,34.15,34.18,231512.0,32.4081,32.4271,32.3986,32.4271,231512.0
2022-08-24 15:05:00,34.18,34.22,34.17,34.22,156086.0,32.4271,32.4651,32.4176,32.4651,156086.0
2022-08-24 15:10:00,34.22,34.24,34.21,34.23,133837.0,32.4651,32.484,32.4556,32.4745,133837.0
2022-08-24 15:15:00,34.23,34.24,34.21,34.23,68951.0,32.4745,32.484,32.4556,32.4745,68951.0
2022-08-24 15:20:00,34.24,34.25,34.21,34.23,108131.0,32.484,32.4935,32.4556,32.4745,108131.0
2022-08-24 15:25:00,34.23,34.23,34.2,34.2,69491.0,32.4745,32.4745,32.4461,32.4461,69491.0
2022-08-24 15:30:00,34.2,34.23,34.2,34.23,125934.0,32.4461,32.4745,32.4461,32.4745,125934.0
2022-08-24 15:35:00,34.22,34.29,34.22,34.29,490412.0,32.4651,32.5315,32.4651,32.5315,490412.0
2022-08-24 15:40:00,34.29,34.3,34.28,34.3,417181.0,32.5315,32.541,32.522,32.541,417181.0
2022-08-24 15:45:00,34.3,34.3,34.28,34.29,545457.0,32.541,32.541,32.522,32.5315,545457.0
2022-08-24 15:50:00,34.29,34.3,34.27,34.29,798648.0,32.5315,32.541,32.5125,32.5315,798648.0
2022-08-24 15:55:00,34.29,34.29,34.23,34.25,1068498.0,32.5315,32.5315,32.4745,32.4935,1068498.0
2022-08-25 09:30:00,34.3,34.37,34.21,34.25,1823887.0,32.541,32.6074,32.4556,32.4935,1823887.0
2022-08-25 09:35:00,34.25,34.32,34.23,34.32,157241.0,32.4935,32.5599,32.4745,32.5599,157241.0
2022-08-25 09:40:00,34.32,34.39,34.32,34.38,149723.0,32.5599,32.6263,32.5599,32.6169,149723.0
2022-08-25 09:45:00,34.38,34.48,34.37,34.46,237659.0,32.6169,32.7117,32.6074,32.6927,237659.0
2022-08-25 09:50:00,34.46,34.52,34.41,34.52,262120.0,32.6927,32.7497,32.6453,32.7497,262120.0
2022-08-25 09:55:00,34.52,34.59,34.5,34.58,198912.0,32.7497,32.8161,32.7307,32.8066,198912.0
2022-08-25 10:00:00,34.59,34.63,34.59,34.59,395678.0,32.8161,32.854,32.8161,32.8161,395678.0
2022-08-25 10:05:00,34.59,34.61,34.53,34.54,318346.0,32.8161,32.8351,32.7592,32.7686,318346.0
2022-08-25 10:10:00,34.55,34.59,34.53,34.58,175753.0,32.7781,32.8161,32.7592,32.8066,175753.0
2022-08-25 10:15:00,34.59,34.59,34.56,34.56,129486.0,32.8161,32.8161,32.7876,32.7876,129486.0
2022-08-25 10:20:00,34.57,34.64,34.56,34.64,242623.0,32.7971,32.8635,32.7876,32.8635,242623.0
2022-08-25 10:25:00,34.64,34.67,34.6,34.67,238755.0,32.8635,32.892,32.8256,32.892,238755.0
2022-08-25 10:30:00,34.67,34.69,34.66,34.68,185981.0,32.892,32.911,32.8825,32.9015,185981.0
2022-08-25 10:35:00,34.68,34.72,34.67,34.7,175985.0,32.9015,32.9394,32.892,32.9204,175985.0
2022-08-25 10:40:00,34.7,34.72,34.68,34.7,190035.0,32.9204,32.9394,32.9015,32.9204,190035.0
2022-08-25 10:45:00,34.7,34.73,34.69,34.73,159278.0,32.9204,32.9489,32.911,32.9489,159278.0
2022-08-25 10:50:00,34.73,34.73,34.69,34.69,97827.0,32.9489,32.9489,32.911,32.911,97827.0
2022-08-25 10:55:00,34.7,34.72,34.68,34.69,254673.0,32.9204,32.9394,32.9015,32.911,254673.0
2022-08-25 11:00:00,34.69,34.71,34.66,34.69,139728.0,32.911,32.9299,32.8825,32.911,139728.0
2022-08-25 11:05:00,34.69,34.7,34.67,34.68,205895.0,32.911,32.9204,32.892,32.9015,205895.0
2022-08-25 11:10:00,34.67,34.7,34.66,34.67,312068.0,32.892,32.9204,32.8825,32.892,312068.0
2022-08-25 11:15:00,34.67,34.68,34.6,34.62,296506.0,32.892,32.9015,32.8256,32.8445,296506.0
2022-08-25 11:20:00,34.62,34.63,34.55,34.55,150047.0,32.8445,32.854,32.7781,32.7781,150047.0
2022-08-25 11:25:00,34.55,34.62,34.55,34.61,180977.0,32.7781,32.8445,32.7781,32.8351,180977.0
2022-08-25 11:30:00,34.61,34.64,34.58,34.59,336646.0,32.8351,32.8635,32.8066,32.8161,336646.0
2022-08-25 11:35:00,34.59,34.62,34.58,34.62,96817.0,32.8161,32.8445,32.8066,32.8445,96817.0
2022-08-25 11:40:00,34.61,34.64,34.59,34.64,84188.0,32.8351,32.8635,32.8161,32.8635,84188.0
2022-08-25 11:45:00,34.64,34.64,34.6,34.61,92103.0,32.8635,32.8635,32.8256,32.8351,92103.0
2022-08-25 11:50:00,34.61,34.63,34.6,34.62,62571.0,32.8351,32.854,32.8256,32.8445,62571.0
2022-08-25 11:55:00,34.61,34.65,34.6,34.65,90951.0,32.8351,32.873,32.8256,32.873,90951.0
2022-08-25 12:00:00,34.64,34.65,34.61,34.62,212163.0,32.8635,32.873,32.8351,32.8445,212163.0
2022-08-25 12:05:00,34.61,34.62,34.56,34.57,420784.0,32.8351,32.8445,32.7876,32.7971,420784.0
2022-08-25 12:10:00,34.57,34.58,34.51,34.53,629886.0,32.7971,32.8066,32.7402,32.7592,629886.0
2022-08-25 12:15:00,34.53,34.54,34.5,34.53,123326.0,32.7592,32.7686,32.7307,32.7592,123326.0
2022-08-25 12:20:00,34.54,34.54,34.51,34.53,81651.0,32.7686,32.7686,32.7402,32.7592,81651.0
2022-08-25 12:25:00,34.53,34.58,34.53,34.56,136682.0,32.7592,32.8066,32.7592,32.7876,136682.0
2022-08-25 12:30:00,34.57,34.57,34.54,34.56,70745.0,32.7971,32.7971,32.7686,32.7876,70745.0
2022-08-25 12:35:00,34.56,34.58,34.55,34.56,70229.0,32.7876,32.8066,32.7781,32.7876,70229.0
2022-08-25 12:40:00,34.55,34.56,34.51,34.53,174124.0,32.7781,32.7876,32.7402,32.7592,174124.0
2022-08-25 12:45:00,34.53,34.54,34.47,34.49,136171.0,32.7592,32.7686,32.7022,32.7212,136171.0
2022-08-25 12:50:00,34.49,34.54,34.49,34.54,612009.0,32.7212,32.7686,32.7212,32.7686,612009.0
2022-08-25 12:55:00,34.53,34.54,34.51,34.54,1262954.0,32.7592,32.7686,32.7402,32.7686,1262954.0
2022-08-25 13:00:00,34.53,34.56,34.52,34.55,381727.0,32.7592,32.7876,32.7497,32.7781,381727.0
2022-08-25 13:05:00,34.54,34.57,34.51,34.52,402579.0,32.7686,32.7971,32.7402,32.7497,402579.0
2022-08-25 13:10:00,34.52,34.54,34.51,34.54,152601.0,32.7497,32.7686,32.7402,32.7686,152601.0
2022-08-25 13:15:00,34.53,34.56,34.52,34.55,44818.0,32.7592,32.7876,32.7497,32.7781,44818.0
2022-08-25 13:20:00,34.55,34.58,34.53,34.57,120035.0,32.7781,32.8066,32.7592,32.7971,120035.0
2022-08-25 13:25:00,34.58,34.6,34.56,34.59,118362.0,32.8066,32.8256,32.7876,32.8161,118362.0
2022-08-25 13:30:00,34.59,34.6,34.57,34.6,199162.0,32.8161,32.8256,32.7971,32.8256,199162.0
2022-08-25 13:35:00,34.6,34.61,34.58,34.6,236782.0,32.8256,32.8351,32.8066,32.8256,236782.0
2022-08-25 13:40:00,34.6,34.62,34.59,34.62,135402.0,32.8256,32.8445,32.8161,32.8445,135402.0
2022-08-25 13:45:00,34.62,34.65,34.61,34.64,250728.0,32.8445,32.873,32.8351,32.8635,250728.0
2022-08-25 13:50:00,34.64,34.64,34.62,34.63,123528.0,32.8635,32.8635,32.8445,32.854,123528.0
2022-08-25 13:55:00,34.64,34.64,34.61,34.63,74919.0,32.8635,32.8635,32.8351,32.854,74919.0
2022-08-25 14:00:00,34.63,34.64,34.6,34.6,320961.0,32.854,32.8635,32.8256,32.8256,320961.0
2022-08-25 14:05:00,34.61,34.62,34.57,34.6,165744.0,32.8351,32.8445,32.7971,32.8256,165744.0
2022-08-25 14:10:00,34.6,34.63,34.58,34.62,103040.0,32.8256,32.854,32.8066,32.8445,103040.0
2022-08-25 14:15:00,34.62,34.63,34.6,34.6,98951.0,32.8445,32.854,32.8256,32.8256,98951.0
2022-08-25 14:20:00,34.6,34.62,34.59,34.61,96372.0,32.8256,32.8445,32.8161,32.8351,96372.0
2022-08-25 14:25:00,34.61,34.63,34.6,34.62,128038.0,32.8351,32.854,32.8256,32.8445,128038.0
2022-08-25 14:30:00,34.62,34.62,34.58,34.59,90374.0,32.8445,32.8445,32.8066,32.8161,90374.0
2022-08-25 14:35:00,34.59,34.59,34.56,34.57,119949.0,32.8161,32.8161,32.7876,32.7971,119949.0
2022-08-25 14:40:00,34.57,34.57,34.54,34.55,130099.0,32.7971,32.7971,32.7686,32.7781,130099.0
2022-08-25 14:45:00,34.55,34.57,34.54,34.55,174772.0,32.7781,32.7971,32.7686,32.7781,174772.0
2022-08-25 14:50:00,34.55,34.56,34.53,34.55,132521.0,32.7781,32.7876,32.7592,32.7781,132521.0
2022-08-25 14:55:00,34.55,34.57,34.54,34.57,103061.0,32.7781,32.7971,32.7686,32.7971,103061.0
2022-08-25 15:00:00,34.56,34.6,34.56,34.59,141514.0,32.7876,32.8256,32.7876,32.8161,141514.0
2022-08-25 15:05:00,34.6,34.61,34.56,34.57,285705.0,32.8256,32.8351,32.7876,32.7971,285705.0
2022-08-25 15:10:00,34.57,34.59,34.56,34.59,109526.0,32.7971,32.8161,32.7876,32.8161,109526.0
2022-08-25 15:15:00,34.59,34.61,34.57,34.61,208756.0,32.8161,32.8351,32.7971,32.8351,208756.0
2022-08-25 15:20:00,34.61,34.64,34.6,34.64,119105.0,32.8351,32.8635,32.8256,32.8635,119105.0
2022-08-25 15:25:00,34.64,34.65,34.62,34.64,183553.0,32.8635,32.873,32.8445,32.8635,183553.0
2022-08-25 15:30:00,34.64,34.64,34.59,34.61,542234.0,32.8635,32.8635,32.8161,32.8351,542234.0
2022-08-25 15:35:00,34.6,34.63,34.6,34.61,968071.0,32.8256,32.854,32.8256,32.8351,968071.0
2022-08-25 15:40:00,34.62,34.68,34.6,34.67,507582.0,32.8445,32.9015,32.8256,32.892,507582.0
2022-08-25 15:45:00,34.67,34.7,34.66,34.68,1242462.0,32.892,32.9204,32.8825,32.9015,1242462.0
2022-08-25 15:50:00,34.69,34.69,34.65,34.68,1365154.0,32.911,32.911,32.873,32.9015,1365154.0
2022-08-25 15:55:00,34.69,34.79,34.68,34.78,2656577.0,32.911,33.0058,32.9015,32.9963,2656577.0
2022-08-26 09:30:00,34.91,34.92,34.76,34.89,739398.0,33.1197,33.1292,32.9774,33.1007,739398.0
2022-08-26 09:35:00,34.88,34.9,34.82,34.85,340304.0,33.0912,33.1102,33.0343,33.0627,340304.0
2022-08-26 09:40:00,34.85,34.86,34.79,34.83,223812.0,33.0627,33.0722,33.0058,33.0438,223812.0
2022-08-26 09:45:00,34.82,34.83,34.76,34.77,492088.0,33.0343,33.0438,32.9774,32.9869,492088.0
2022-08-26 09:50:00,34.77,34.84,34.72,34.83,294280.0,32.9869,33.0533,32.9394,33.0438,294280.0
2022-08-26 09:55:00,34.83,34.87,34.81,34.81,278030.0,33.0438,33.0817,33.0248,33.0248,278030.0
2022-08-26 10:00:00,34.81,34.81,34.47,34.47,2284222.0,33.0248,33.0248,32.7022,32.7022,2284222.0
2022-08-26 10:05:00,34.47,34.8,34.44,34.8,668333.0,32.7022,33.0153,32.6738,33.0153,668333.0
2022-08-26 10:10:00,34.79,34.82,34.63,34.66,1115448.0,33.0058,33.0343,32.854,32.8825,1115448.0
2022-08-26 10:15:00,34.66,34.71,34.62,34.69,310385.0,32.8825,32.9299,32.8445,32.911,310385.0
2022-08-26 10:20:00,34.69,34.69,34.52,34.54,568459.0,32.911,32.911,32.7497,32.7686,568459.0
2022-08-26 10:25:00,34.53,34.55,34.34,34.39,1799506.0,32.7592,32.7781,32.5789,32.6263,1799506.0
2022-08-26 10:30:00,34.38,34.38,34.24,34.28,765558.0,32.6169,32.6169,32.484,32.522,765558.0
2022-08-26 10:35:00,34.27,34.31,34.16,34.21,1157238.0,32.5125,32.5504,32.4081,32.4556,1157238.0
2022-08-26 10:40:00,34.21,34.26,34.19,34.25,647387.0,32.4556,32.503,32.4366,32.4935,647387.0
2022-08-26 10:45:00,34.24,34.3,34.21,34.3,331313.0,32.484,32.541,32.4556,32.541,331313.0
2022-08-26 10:50:00,34.3,34.3,34.24,34.29,521255.0,32.541,32.541,32.484,32.5315,521255.0
2022-08-26 10:55:00,34.28,34.31,34.25,34.26,197490.0,32.522,32.5504,32.4935,32.503,197490.0
2022-08-26 11:00:00,34.26,34.27,34.17,34.17,351297.0,32.503,32.5125,32.4176,32.4176,351297.0
2022-08-26 11:05:00,34.16,34.2,34.12,34.15,404238.0,32.4081,32.4461,32.3702,32.3986,404238.0
2022-08-26 11:10:00,34.15,34.23,34.14,34.23,384895.0,32.3986,32.4745,32.3892,32.4745,384895.0
2022-08-26 11:15:00,34.22,34.23,34.11,34.13,302917.0,32.4651,32.4745,32.3607,32.3797,302917.0
2022-08-26 11:20:00,34.13,34.14,34.07,34.13,280977.0,32.3797,32.3892,32.3227,32.3797,280977.0
2022-08-26 11:25:00,34.13,34.16,34.11,34.14,277301.0,32.3797,32.4081,32.3607,32.3892,277301.0
2022-08-26 11:30:00,34.14,34.17,34.12,34.16,301356.0,32.3892,32.4176,32.3702,32.4081,301356.0
2022-08-26 11:35:00,34.16,34.18,34.12,34.15,201961.0,32.4081,32.4271,32.3702,32.3986,201961.0
2022-08-26 11:40:00,34.15,34.18,34.09,34.13,267445.0,32.3986,32.4271,32.3417,32.3797,267445.0
2022-08-26 11:45:00,34.13,34.2,34.13,34.19,137184.0,32.3797,32.4461,32.3797,32.4366,137184.0
2022-08-26 11:50:00,34.18,34.22,34.15,34.2,154944.0,32.4271,32.4651,32.3986,32.4461,154944.0
2022-08-26 11:55:00,34.19,34.2,34.13,34.14,166038.0,32.4366,32.4461,32.3797,32.3892,166038.0
2022-08-26 12:00:00,34.15,34.15,34.05,34.05,152106.0,32.3986,32.3986,32.3038,32.3038,152106.0
2022-08-26 12:05:00,34.06,34.09,34.05,34.08,197927.0,32.3133,32.3417,32.3038,32.3322,197927.0
2022-08-26 12:10:00,34.09,34.1,34.07,34.09,149009.0,32.3417,32.3512,32.3227,32.3417,149009.0
2022-08-26 12:15:00,34.09,34.1,34.01,34.05,169665.0,32.3417,32.3512,32.2658,32.3038,169665.0
2022-08-26 12:20:00,34.05,34.06,34.0,34.01,109968.0,32.3038,32.3133,32.2563,32.2658,109968.0
2022-08-26 12:25:00,34.01,34.03,33.99,34.01,74975.0,32.2658,32.2848,32.2469,32.2658,74975.0
2022-08-26 12:30:00,34.01,34.01,33.95,33.96,92001.0,32.2658,32.2658,32.2089,32.2184,92001.0
2022-08-26 12:35:00,33.96,33.99,33.95,33.99,104333.0,32.2184,32.2469,32.2089,32.2469,104333.0
2022-08-26 12:40:00,33.99,34.06,33.97,34.02,248834.0,32.2469,32.3133,32.2279,32.2753,248834.0
2022-08-26 12:45:00,34.03,34.06,34.01,34.05,86975.0,32.2848,32.3133,32.2658,32.3038,86975.0
2022-08-26 12:50:00,34.04,34.05,34.0,34.02,129245.0,32.2943,32.3038,32.2563,32.2753,129245.0
2022-08-26 12:55:00,34.02,34.06,34.02,34.05,106130.0,32.2753,32.3133,32.2753,32.3038,106130.0
2022-08-26 13:00:00,34.05,34.06,34.01,34.04,150606.0,32.3038,32.3133,32.2658,32.2943,150606.0
2022-08-26 13:05:00,34.04,34.07,34.03,34.05,166544.0,32.2943,32.3227,32.2848,32.3038,166544.0
2022-08-26 13:10:00,34.05,34.07,34.02,34.03,141035.0,32.3038,32.3227,32.2753,32.2848,141035.0
2022-08-26 13:15:00,34.02,34.06,34.0,34.01,225423.0,32.2753,32.3133,32.2563,32.2658,225423.0
2022-08-26 13:20:00,34.01,34.04,34.0,34.04,167662.0,32.2658,32.2943,32.2563,32.2943,167662.0
2022-08-26 13:25:00,34.04,34.07,34.03,34.03,217496.0,32.2943,32.3227,32.2848,32.2848,217496.0
2022-08-26 13:30:00,34.02,34.02,33.98,34.0,220160.0,32.2753,32.2753,32.2374,32.2563,220160.0
2022-08-26 13:35:00,34.01,34.02,33.96,33.98,338105.0,32.2658,32.2753,32.2184,32.2374,338105.0
2022-08-26 13:40:00,33.97,33.97,33.91,33.93,331422.0,32.2279,32.2279,32.171,32.1899,331422.0
2022-08-26 13:45:00,33.93,33.97,33.92,33.96,216940.0,32.1899,32.2279,32.1804,32.2184,216940.0
2022-08-26 13:50:00,33.96,33.98,33.95,33.97,158847.0,32.2184,32.2374,32.2089,32.2279,158847.0
2022-08-26 13:55:00,33.97,33.98,33.95,33.97,198942.0,32.2279,32.2374,32.2089,32.2279,198942.0
2022-08-26 14:00:00,33.97,34.01,33.97,33.97,207457.0,32.2279,32.2658,32.2279,32.2279,207457.0
2022-08-26 14:05:00,33.97,33.99,33.95,33.97,254020.0,32.2279,32.2469,32.2089,32.2279,254020.0
2022-08-26 14:10:00,33.96,33.97,33.93,33.95,155947.0,32.2184,32.2279,32.1899,32.2089,155947.0
2022-08-26 14:15:00,33.95,33.95,33.88,33.9,427187.0,32.2089,32.2089,32.1425,32.1615,427187.0
2022-08-26 14:20:00,33.9,33.94,33.89,33.93,122237.0,32.1615,32.1994,32.152,32.1899,122237.0
2022-08-26 14:25:00,33.93,33.96,33.91,33.95,122138.0,32.1899,32.2184,32.171,32.2089,122138.0
2022-08-26 14:30:00,33.95,33.97,33.94,33.96,197982.0,32.2089,32.2279,32.1994,32.2184,197982.0
2022-08-26 14:35:00,33.97,33.97,33.93,33.95,283411.0,32.2279,32.2279,32.1899,32.2089,283411.0
2022-08-26 14:40:00,33.95,33.96,33.92,33.93,167967.0,32.2089,32.2184,32.1804,32.1899,167967.0
2022-08-26 14:45:00,33.93,33.96,33.91,33.93,150757.0,32.1899,32.2184,32.171,32.1899,150757.0
2022-08-26 14:50:00,33.93,33.93,33.89,33.91,348197.0,32.1899,32.1899,32.152,32.171,348197.0
2022-08-26 14:55:00,33.91,33.92,33.86,33.88,219836.0,32.171,32.1804,32.1235,32.1425,219836.0
2022-08-26 15:00:00,33.87,33.92,33.86,33.9,193596.0,32.133,32.1804,32.1235,32.1615,193596.0
2022-08-26 15:05:00,33.9,33.91,33.86,33.87,190125.0,32.1615,32.171,32.1235,32.133,190125.0
2022-08-26 15:10:00,33.87,33.88,33.85,33.88,369742.0,32.133,32.1425,32.114,32.1425,369742.0
2022-08-26 15:15:00,33.88,33.94,33.87,33.92,547701.0,32.1425,32.1994,32.133,32.1804,547701.0
2022-08-26 15:20:00,33.92,33.95,33.85,33.89,324768.0,32.1804,32.2089,32.114,32.152,324768.0
2022-08-26 15:25:00,33.88,33.91,33.86,33.89,448935.0,32.1425,32.171,32.1235,32.152,448935.0
2022-08-26 15:30:00,33.89,33.9,33.85,33.86,293594.0,32.152,32.1615,32.114,32.1235,293594.0
2022-08-26 15:35:00,33.85,33.87,33.81,33.85,730814.0,32.114,32.133,32.0761,32.114,730814.0
2022-08-26 15:40:00,33.84,33.86,33.8,33.8,654250.0,32.1045,32.1235,32.0666,32.0666,654250.0
2022-08-26 15:45:00,33.81,33.85,33.78,33.81,1196269.0,32.0761,32.114,32.0476,32.0761,1196269.0
2022-08-26 15:50:00,33.81,33.84,33.74,33.75,1604264.0,32.0761,32.1045,32.0097,32.0192,1604264.0
2022-08-26 15:55:00,33.75,33.83,33.69,33.7,3701906.0,32.0192,32.0951,31.9622,31.9717,3701906.0
2022-08-29 09:30:00,33.47,33.53,33.38,33.52,1220455.0,31.7535,31.8104,31.6681,31.801,1220455.0
2022-08-29 09:35:00,33.52,33.54,33.45,33.48,428662.0,31.801,31.8199,31.7345,31.763,428662.0
2022-08-29 09:40:00,33.48,33.51,33.39,33.41,423659.0,31.763,31.7915,31.6776,31.6966,423659.0
2022-08-29 09:45:00,33.41,33.43,33.36,33.38,378692.0,31.6966,31.7156,31.6492,31.6681,378692.0
2022-08-29 09:50:00,33.39,33.47,33.38,33.47,443116.0,31.6776,31.7535,31.6681,31.7535,443116.0
2022-08-29 09:55:00,33.46,33.56,33.44,33.44,335963.0,31.744,31.8389,31.7251,31.7251,335963.0
2022-08-29 10:00:00,33.44,33.47,33.39,33.41,360571.0,31.7251,31.7535,31.6776,31.6966,360571.0
2022-08-29 10:05:00,33.41,33.44,33.39,33.41,296924.0,31.6966,31.7251,31.6776,31.6966,296924.0
2022-08-29 10:10:00,33.41,33.49,33.4,33.43,488142.0,31.6966,31.7725,31.6871,31.7156,488142.0
2022-08-29 10:15:00,33.43,33.51,33.42,33.48,254275.0,31.7156,31.7915,31.7061,31.763,254275.0
2022-08-29 10:20:00,33.48,33.53,33.47,33.49,1184603.0,31.763,31.8104,31.7535,31.7725,1184603.0
2022-08-29 10:25:00,33.48,33.5,33.4,33.4,1359658.0,31.763,31.782,31.6871,31.6871,1359658.0
2022-08-29 10:30:00,33.4,33.43,33.33,33.37,1309569.0,31.6871,31.7156,31.6207,31.6586,1309569.0
2022-08-29 10:35:00,33.37,33.38,33.3,33.31,952002.0,31.6586,31.6681,31.5922,31.6017,952002.0
2022-08-29 10:40:00,33.31,33.35,33.28,33.31,340318.0,31.6017,31.6397,31.5733,31.6017,340318.0
2022-08-29 10:45:00,33.32,33.35,33.3,33.34,423845.0,31.6112,31.6397,31.5922,31.6302,423845.0
2022-08-29 10:50:00,33.33,33.34,33.28,33.31,365929.0,31.6207,31.6302,31.5733,31.6017,365929.0
2022-08-29 10:55:00,33.3,33.33,33.28,33.32,125424.0,31.5922,31.6207,31.5733,31.6112,125424.0
2022-08-29 11:00:00,33.32,33.38,33.31,33.35,292851.0,31.6112,31.6681,31.6017,31.6397,292851.0
2022-08-29 11:05:00,33.35,33.36,33.29,33.34,160426.0,31.6397,31.6492,31.5828,31.6302,160426.0
2022-08-29 11:10:00,33.33,33.37,33.31,33.36,287570.0,31.6207,31.6586,31.6017,31.6492,287570.0
2022-08-29 11:15:00,33.36,33.41,33.35,33.41,347624.0,31.6492,31.6966,31.6397,31.6966,347624.0
2022-08-29 11:20:00,33.4,33.45,33.39,33.44,605018.0,31.6871,31.7345,31.6776,31.7251,605018.0
2022-08-29 11:25:00,33.44,33.49,33.43,33.45,267375.0,31.7251,31.7725,31.7156,31.7345,267375.0
2022-08-29 11:30:00,33.44,33.53,33.43,33.52,495459.0,31.7251,31.8104,31.7156,31.801,495459.0
2022-08-29 11:35:00,33.53,33.57,33.5,33.53,334648.0,31.8104,31.8484,31.782,31.8104,334648.0
2022-08-29 11:40:00,33.53,33.53,33.46,33.47,350757.0,31.8104,31.8104,31.744,31.7535,350757.0
2022-08-29 11:45:00,33.47,33.53,33.45,33.52,219957.0,31.7535,31.8104,31.7345,31.801,219957.0
2022-08-29 11:50:00,33.52,33.52,33.5,33.52,158008.0,31.801,31.801,31.782,31.801,158008.0
2022-08-29 11:55:00,33.51,33.54,33.51,33.52,75833.0,31.7915,31.8199,31.7915,31.801,75833.0
2022-08-29 12:00:00,33.53,33.58,33.53,33.58,129951.0,31.8104,31.8579,31.8104,31.8579,129951.0
2022-08-29 12:05:00,33.58,33.61,33.55,33.57,147311.0,31.8579,31.8863,31.8294,31.8484,147311.0
2022-08-29 12:10:00,33.57,33.59,33.53,33.55,78129.0,31.8484,31.8674,31.8104,31.8294,78129.0
2022-08-29 12:15:00,33.55,33.59,33.54,33.57,126447.0,31.8294,31.8674,31.8199,31.8484,126447.0
2022-08-29 12:20:00,33.57,33.58,33.54,33.55,69796.0,31.8484,31.8579,31.8199,31.8294,69796.0
2022-08-29 12:25:00,33.55,33.56,33.53,33.55,183442.0,31.8294,31.8389,31.8104,31.8294,183442.0
2022-08-29 12:30:00,33.55,33.56,33.5,33.51,85164.0,31.8294,31.8389,31.782,31.7915,85164.0
2022-08-29 12:35:00,33.52,33.54,33.49,33.53,223372.0,31.801,31.8199,31.7725,31.8104,223372.0
2022-08-29 12:40:00,33.52,33.56,33.52,33.56,141981.0,31.801,31.8389,31.801,31.8389,141981.0
2022-08-29 12:45:00,33.56,33.64,33.55,33.63,233482.0,31.8389,31.9148,31.8294,31.9053,233482.0
2022-08-29 12:50:00,33.64,33.69,33.62,33.66,136666.0,31.9148,31.9622,31.8958,31.9338,136666.0
2022-08-29 12:55:00,33.66,33.67,33.61,33.63,159556.0,31.9338,31.9433,31.8863,31.9053,159556.0
2022-08-29 13:00:00,33.63,33.64,33.61,33.61,83709.0,31.9053,31.9148,31.8863,31.8863,83709.0
2022-08-29 13:05:00,33.61,33.65,33.6,33.63,128047.0,31.8863,31.9243,31.8769,31.9053,128047.0
2022-08-29 13:10:00,33.63,33.64,33.59,33.62,185286.0,31.9053,31.9148,31.8674,31.8958,185286.0
2022-08-29 13:15:00,33.62,33.62,33.53,33.55,258564.0,31.8958,31.8958,31.8104,31.8294,258564.0
2022-08-29 13:20:00,33.56,33.59,33.55,33.57,215583.0,31.8389,31.8674,31.8294,31.8484,215583.0
2022-08-29 13:25:00,33.57,33.6,33.55,33.59,107683.0,31.8484,31.8769,31.8294,31.8674,107683.0
2022-08-29 13:30:00,33.59,33.63,33.58,33.62,155396.0,31.8674,31.9053,31.8579,31.8958,155396.0
2022-08-29 13:35:00,33.62,33.64,33.61,33.62,100033.0,31.8958,31.9148,31.8863,31.8958,100033.0
2022-08-29 13:40:00,33.63,33.68,33.6,33.68,194555.0,31.9053,31.9528,31.8769,31.9528,194555.0
2022-08-29 13:45:00,33.68,33.72,33.65,33.65,299574.0,31.9528,31.9907,31.9243,31.9243,299574.0
2022-08-29 13:50:00,33.65,33.67,33.64,33.65,142214.0,31.9243,31.9433,31.9148,31.9243,142214.0
2022-08-29 13:55:00,33.66,33.68,33.65,33.67,69388.0,31.9338,31.9528,31.9243,31.9433,69388.0
2022-08-29 14:00:00,33.67,33.68,33.64,33.64,110881.0,31.9433,31.9528,31.9148,31.9148,110881.0
2022-08-29 14:05:00,33.64,33.68,33.63,33.64,121836.0,31.9148,31.9528,31.9053,31.9148,121836.0
2022-08-29 14:10:00,33.64,33.66,33.61,33.62,154544.0,31.9148,31.9338,31.8863,31.8958,154544.0
2022-08-29 14:15:00,33.63,33.63,33.58,33.59,226362.0,31.9053,31.9053,31.8579,31.8674,226362.0
2022-08-29 14:20:00,33.59,33.6,33.57,33.59,99268.0,31.8674,31.8769,31.8484,31.8674,99268.0
2022-08-29 14:25:00,33.6,33.63,33.59,33.6,221875.0,31.8769,31.9053,31.8674,31.8769,221875.0
2022-08-29 14:30:00,33.59,33.66,33.59,33.66,321595.0,31.8674,31.9338,31.8674,31.9338,321595.0
2022-08-29 14:35:00,33.66,33.68,33.64,33.65,210859.0,31.9338,31.9528,31.9148,31.9243,210859.0
2022-08-29 14:40:00,33.65,33.68,33.65,33.68,247284.0,31.9243,31.9528,31.9243,31.9528,247284.0
2022-08-29 14:45:00,33.67,33.67,33.63,33.65,433029.0,31.9433,31.9433,31.9053,31.9243,433029.0
2022-08-29 14:50:00,33.64,33.65,33.61,33.62,298082.0,31.9148,31.9243,31.8863,31.8958,298082.0
2022-08-29 14:55:00,33.63,33.65,33.55,33.64,992804.0,31.9053,31.9243,31.8294,31.9148,992804.0
2022-08-29 15:00:00,33.65,33.72,33.64,33.67,278251.0,31.9243,31.9907,31.9148,31.9433,278251.0
2022-08-29 15:05:00,33.67,33.68,33.62,33.64,421866.0,31.9433,31.9528,31.8958,31.9148,421866.0
2022-08-29 15:10:00,33.65,33.66,33.61,33.65,931914.0,31.9243,31.9338,31.8863,31.9243,931914.0
2022-08-29 15:15:00,33.65,33.65,33.58,33.6,932149.0,31.9243,31.9243,31.8579,31.8769,932149.0
2022-08-29 15:20:00,33.59,33.59,33.56,33.58,437917.0,31.8674,31.8674,31.8389,31.8579,437917.0
2022-08-29 15:25:00,33.58,33.58,33.53,33.54,277519.0,31.8579,31.8579,31.8104,31.8199,277519.0
2022-08-29 15:30:00,33.54,33.55,33.5,33.54,439671.0,31.8199,31.8294,31.782,31.8199,439671.0
2022-08-29 15:35:00,33.54,33.59,33.53,33.59,338140.0,31.8199,31.8674,31.8104,31.8674,338140.0
2022-08-29 15:40:00,33.58,33.6,33.55,33.58,1107099.0,31.8579,31.8769,31.8294,31.8579,1107099.0
2022-08-29 15:45:00,33.58,33.59,33.51,33.54,1440740.0,31.8579,31.8674,31.7915,31.8199,1440740.0
2022-08-29 15:50:00,33.54,33.57,33.48,33.52,1606175.0,31.8199,31.8484,31.763,31.801,1606175.0
2022-08-29 15:55:00,33.52,33.54,33.44,33.47,2778865.0,31.801,31.8199,31.7251,31.7535,2778865.0
2022-08-30 09:30:00,33.59,33.66,33.54,33.63,1531587.0,31.8674,31.9338,31.8199,31.9053,1531587.0
2022-08-30 09:35:00,33.62,33.7,33.58,33.61,1213644.0,31.8958,31.9717,31.8579,31.8863,1213644.0
2022-08-30 09:40:00,33.61,33.63,33.56,33.57,324857.0,31.8863,31.9053,31.8389,31.8484,324857.0
2022-08-30 09:45:00,33.57,33.63,33.54,33.58,405889.0,31.8484,31.9053,31.8199,31.8579,405889.0
2022-08-30 09:50:00,33.58,33.58,33.48,33.49,663529.0,31.8579,31.8579,31.763,31.7725,663529.0
2022-08-30 09:55:00,33.48,33.51,33.46,33.48,418751.0,31.763,31.7915,31.744,31.763,418751.0
2022-08-30 10:00:00,33.48,33.52,33.46,33.48,335421.0,31.763,31.801,31.744,31.763,335421.0
2022-08-30 10:05:00,33.49,33.49,33.33,33.37,1100913.0,31.7725,31.7725,31.6207,31.6586,1100913.0
2022-08-30 10:10:00,33.38,33.38,33.31,33.34,302975.0,31.6681,31.6681,31.6017,31.6302,302975.0
2022-08-30 10:15:00,33.34,33.36,33.31,33.35,350719.0,31.6302,31.6492,31.6017,31.6397,350719.0
2022-08-30 10:20:00,33.36,33.4,33.32,33.34,286829.0,31.6492,31.6871,31.6112,31.6302,286829.0
2022-08-30 10:25:00,33.34,33.4,33.33,33.34,148219.0,31.6302,31.6871,31.6207,31.6302,148219.0
2022-08-30 10:30:00,33.34,33.37,33.23,33.23,358899.0,31.6302,31.6586,31.5258,31.5258,358899.0
2022-08-30 10:35:00,33.23,33.25,33.2,33.24,584999.0,31.5258,31.5448,31.4974,31.5353,584999.0
2022-08-30 10:40:00,33.24,33.24,33.19,33.22,2758103.0,31.5353,31.5353,31.4879,31.5163,2758103.0
2022-08-30 10:45:00,33.21,33.21,33.1,33.11,2072404.0,31.5069,31.5069,31.4025,31.412,2072404.0
2022-08-30 10:50:00,33.11,33.2,33.1,33.2,332360.0,31.412,31.4974,31.4025,31.4974,332360.0
2022-08-30 10:55:00,33.2,33.31,33.19,33.3,455445.0,31.4974,31.6017,31.4879,31.5922,455445.0
2022-08-30 11:00:00,33.31,33.37,33.29,33.36,356268.0,31.6017,31.6586,31.5828,31.6492,356268.0
2022-08-30 11:05:00,33.37,33.4,33.34,33.36,210288.0,31.6586,31.6871,31.6302,31.6492,210288.0
2022-08-30 11:10:00,33.36,33.37,33.28,33.33,679940.0,31.6492,31.6586,31.5733,31.6207,679940.0
2022-08-30 11:15:00,33.32,33.41,33.31,33.4,501306.0,31.6112,31.6966,31.6017,31.6871,501306.0
2022-08-30 11:20:00,33.4,33.41,33.34,33.37,235772.0,31.6871,31.6966,31.6302,31.6586,235772.0
2022-08-30 11:25:00,33.37,33.41,33.32,33.35,297578.0,31.6586,31.6966,31.6112,31.6397,297578.0
2022-08-30 11:30:00,33.35,33.44,33.32,33.43,237640.0,31.6397,31.7251,31.6112,31.7156,237640.0
2022-08-30 11:35:00,33.43,33.44,33.35,33.38,264992.0,31.7156,31.7251,31.6397,31.6681,264992.0
2022-08-30 11:40:00,33.38,33.41,33.35,33.38,241769.0,31.6681,31.6966,31.6397,31.6681,241769.0
2022-08-30 11:45:00,33.38,33.39,33.33,33.34,121714.0,31.6681,31.6776,31.6207,31.6302,121714.0
2022-08-30 11:50:00,33.33,33.4,33.32,33.38,195678.0,31.6207,31.6871,31.6112,31.6681,195678.0
2022-08-30 11:55:00,33.38,33.41,33.37,33.38,135152.0,31.6681,31.6966,31.6586,31.6681,135152.0
2022-08-30 12:00:00,33.38,33.42,33.36,33.39,136153.0,31.6681,31.7061,31.6492,31.6776,136153.0
2022-08-30 12:05:00,33.39,33.43,33.38,33.39,220879.0,31.6776,31.7156,31.6681,31.6776,220879.0
2022-08-30 12:10:00,33.38,33.42,33.36,33.42,168113.0,31.6681,31.7061,31.6492,31.7061,168113.0
2022-08-30 12:15:00,33.41,33.48,33.4,33.43,358342.0,31.6966,31.763,31.6871,31.7156,358342.0
2022-08-30 12:20:00,33.42,33.45,33.39,33.41,214328.0,31.7061,31.7345,31.6776,31.6966,214328.0
2022-08-30 12:25:00,33.4,33.42,33.36,33.41,289837.0,31.6871,31.7061,31.6492,31.6966,289837.0
2022-08-30 12:30:00,33.42,33.42,33.34,33.34,253106.0,31.7061,31.7061,31.6302,31.6302,253106.0
2022-08-30 12:35:00,33.34,33.38,33.33,33.37,266784.0,31.6302,31.6681,31.6207,31.6586,266784.0
2022-08-30 12:40:00,33.37,33.38,33.31,33.32,196809.0,31.6586,31.6681,31.6017,31.6112,196809.0
2022-08-30 12:45:00,33.32,33.33,33.28,33.31,556677.0,31.6112,31.6207,31.5733,31.6017,556677.0
2022-08-30 12:50:00,33.32,33.35,33.32,33.34,246321.0,31.6112,31.6397,31.6112,31.6302,246321.0
2022-08-30 12:55:00,33.34,33.35,33.31,33.31,121382.0,31.6302,31.6397,31.6017,31.6017,121382.0
2022-08-30 13:00:00,33.31,33.33,33.3,33.3,181604.0,31.6017,31.6207,31.5922,31.5922,181604.0
2022-08-30 13:05:00,33.3,33.34,33.27,33.28,166450.0,31.5922,31.6302,31.5638,31.5733,166450.0
2022-08-30 13:10:00,33.29,33.3,33.24,33.24,359867.0,31.5828,31.5922,31.5353,31.5353,359867.0
2022-08-30 13:15:00,33.24,33.26,33.21,33.22,285668.0,31.5353,31.5543,31.5069,31.5163,285668.0
2022-08-30 13:20:00,33.22,33.23,33.19,33.2,81153.0,31.5163,31.5258,31.4879,31.4974,81153.0
2022-08-30 13:25:00,33.21,33.25,33.2,33.24,222198.0,31.5069,31.5448,31.4974,31.5353,222198.0
2022-08-30 13:30:00,33.24,33.27,33.22,33.24,113147.0,31.5353,31.5638,31.5163,31.5353,113147.0
2022-08-30 13:35:00,33.24,33.25,33.2,33.23,166715.0,31.5353,31.5448,31.4974,31.5258,166715.0
2022-08-30 13:40:00,33.23,33.25,33.15,33.16,513868.0,31.5258,31.5448,31.4499,31.4594,513868.0
2022-08-30 13:45:00,33.15,33.24,33.14,33.23,258807.0,31.4499,31.5353,31.4404,31.5258,258807.0
2022-08-30 13:50:00,33.23,33.3,33.22,33.27,1038398.0,31.5258,31.5922,31.5163,31.5638,1038398.0
2022-08-30 13:55:00,33.28,33.29,33.25,33.25,222119.0,31.5733,31.5828,31.5448,31.5448,222119.0
2022-08-30 14:00:00,33.25,33.3,33.22,33.29,231885.0,31.5448,31.5922,31.5163,31.5828,231885.0
2022-08-30 14:05:00,33.29,33.31,33.26,33.27,156128.0,31.5828,31.6017,31.5543,31.5638,156128.0
2022-08-30 14:10:00,33.26,33.32,33.26,33.29,235428.0,31.5543,31.6112,31.5543,31.5828,235428.0
2022-08-30 14:15:00,33.3,33.32,33.27,33.29,261506.0,31.5922,31.6112,31.5638,31.5828,261506.0
2022-08-30 14:20:00,33.28,33.31,33.25,33.29,423109.0,31.5733,31.6017,31.5448,31.5828,423109.0
2022-08-30 14:25:00,33.29,33.29,33.22,33.23,520009.0,31.5828,31.5828,31.5163,31.5258,520009.0
2022-08-30 14:30:00,33.23,33.31,33.22,33.29,342146.0,31.5258,31.6017,31.5163,31.5828,342146.0
2022-08-30 14:35:00,33.3,33.3,33.25,33.3,227528.0,31.5922,31.5922,31.5448,31.5922,227528.0
2022-08-30 14:40:00,33.3,33.31,33.23,33.24,225741.0,31.5922,31.6017,31.5258,31.5353,225741.0
2022-08-30 14:45:00,33.24,33.26,33.23,33.25,123801.0,31.5353,31.5543,31.5258,31.5448,123801.0
2022-08-30 14:50:00,33.26,33.26,33.23,33.25,106953.0,31.5543,31.5543,31.5258,31.5448,106953.0
2022-08-30 14:55:00,33.25,33.29,33.21,33.25,460979.0,31.5448,31.5828,31.5069,31.5448,460979.0
2022-08-30 15:00:00,33.25,33.33,33.24,33.29,581203.0,31.5448,31.6207,31.5353,31.5828,581203.0
2022-08-30 15:05:00,33.29,33.37,33.28,33.37,724435.0,31.5828,31.6586,31.5733,31.6586,724435.0
2022-08-30 15:10:00,33.37,33.41,33.35,33.39,386189.0,31.6586,31.6966,31.6397,31.6776,386189.0
2022-08-30 15:15:00,33.39,33.4,33.33,33.37,418182.0,31.6776,31.6871,31.6207,31.6586,418182.0
2022-08-30 15:20:00,33.37,33.39,33.33,33.38,231091.0,31.6586,31.6776,31.6207,31.6681,231091.0
2022-08-30 15:25:00,33.39,33.39,33.34,33.35,293073.0,31.6776,31.6776,31.6302,31.6397,293073.0
2022-08-30 15:30:00,33.35,33.36,33.25,33.29,705392.0,31.6397,31.6492,31.5448,31.5828,705392.0
2022-08-30 15:35:00,33.29,33.34,33.28,33.33,787769.0,31.5828,31.6302,31.5733,31.6207,787769.0
2022-08-30 15:40:00,33.33,33.39,33.32,33.37,661764.0,31.6207,31.6776,31.6112,31.6586,661764.0
2022-08-30 15:45:00,33.37,33.38,33.25,33.27,983984.0,31.6586,31.6681,31.5448,31.5638,983984.0
2022-08-30 15:50:00,33.27,33.32,33.25,33.29,1727999.0,31.5638,31.6112,31.5448,31.5828,1727999.0
2022-08-30 15:55:00,33.29,33.35,33.28,33.32,2929249.0,31.5828,31.6397,31.5733,31.6112,2929249.0
2022-08-31 09:30:00,33.45,33.49,33.3,33.31,885337.0,31.7345,31.7725,31.5922,31.6017,885337.0
2022-08-31 09:35:00,33.3,33.38,33.24,33.38,918615.0,31.5922,31.6681,31.5353,31.6681,918615.0
2022-08-31 09:40:00,33.38,33.53,33.37,33.51,729335.0,31.6681,31.8104,31.6586,31.7915,729335.0
2022-08-31 09:45:00,33.52,33.59,33.46,33.53,822805.0,31.801,31.8674,31.744,31.8104,822805.0
2022-08-31 09:50:00,33.53,33.56,33.49,33.51,878584.0,31.8104,31.8389,31.7725,31.7915,878584.0
2022-08-31 09:55:00,33.5,33.52,33.4,33.41,800736.0,31.782,31.801,31.6871,31.6966,800736.0
2022-08-31 10:00:00,33.42,33.43,33.35,33.35,482383.0,31.7061,31.7156,31.6397,31.6397,482383.0
2022-08-31 10:05:00,33.35,33.38,33.33,33.34,367815.0,31.6397,31.6681,31.6207,31.6302,367815.0
2022-08-31 10:10:00,33.34,33.45,33.33,33.41,475253.0,31.6302,31.7345,31.6207,31.6966,475253.0
2022-08-31 10:15:00,33.41,33.41,33.33,33.41,337657.0,31.6966,31.6966,31.6207,31.6966,337657.0
2022-08-31 10:20:00,33.41,33.43,33.34,33.37,273495.0,31.6966,31.7156,31.6302,31.6586,273495.0
2022-08-31 10:25:00,33.37,33.39,33.3,33.33,412617.0,31.6586,31.6776,31.5922,31.6207,412617.0
2022-08-31 10:30:00,33.32,33.36,33.29,33.35,244079.0,31.6112,31.6492,31.5828,31.6397,244079.0
2022-08-31 10:35:00,33.35,33.4,33.32,33.33,347426.0,31.6397,31.6871,31.6112,31.6207,347426.0
2022-08-31 10:40:00,33.34,33.45,33.32,33.45,288395.0,31.6302,31.7345,31.6112,31.7345,288395.0
2022-08-31 10:45:00,33.45,33.48,33.42,33.47,316899.0,31.7345,31.763,31.7061,31.7535,316899.0
2022-08-31 10:50:00,33.47,33.51,33.43,33.45,326424.0,31.7535,31.7915,31.7156,31.7345,326424.0
2022-08-31 10:55:00,33.45,33.46,33.37,33.38,279613.0,31.7345,31.744,31.6586,31.6681,279613.0
2022-08-31 11:00:00,33.38,33.38,33.32,33.34,449751.0,31.6681,31.6681,31.6112,31.6302,449751.0
2022-08-31 11:05:00,33.33,33.34,33.27,33.31,207810.0,31.6207,31.6302,31.5638,31.6017,207810.0
2022-08-31 11:10:00,33.31,33.32,33.26,33.3,237877.0,31.6017,31.6112,31.5543,31.5922,237877.0
2022-08-31 11:15:00,33.3,33.36,33.27,33.36,679172.0,31.5922,31.6492,31.5638,31.6492,679172.0
2022-08-31 11:20:00,33.36,33.37,33.32,33.35,202738.0,31.6492,31.6586,31.6112,31.6397,202738.0
2022-08-31 11:25:00,33.35,33.38,33.29,33.3,487289.0,31.6397,31.6681,31.5828,31.5922,487289.0
2022-08-31 11:30:00,33.29,33.33,33.25,33.3,670568.0,31.5828,31.6207,31.5448,31.5922,670568.0
2022-08-31 11:35:00,33.29,33.38,33.29,33.33,318604.0,31.5828,31.6681,31.5828,31.6207,318604.0
2022-08-31 11:40:00,33.33,33.34,33.3,33.32,183776.0,31.6207,31.6302,31.5922,31.6112,183776.0
2022-08-31 11:45:00,33.33,33.34,33.3,33.31,179563.0,31.6207,31.6302,31.5922,31.6017,179563.0
2022-08-31 11:50:00,33.31,33.34,33.3,33.31,122644.0,31.6017,31.6302,31.5922,31.6017,122644.0
2022-08-31 11:55:00,33.31,33.37,33.31,33.36,117196.0,31.6017,31.6586,31.6017,31.6492,117196.0
2022-08-31 12:00:00,33.36,33.37,33.32,33.33,275261.0,31.6492,31.6586,31.6112,31.6207,275261.0
2022-08-31 12:05:00,33.33,33.34,33.29,33.3,157726.0,31.6207,31.6302,31.5828,31.5922,157726.0
2022-08-31 12:10:00,33.3,33.32,33.27,33.28,163033.0,31.5922,31.6112,31.5638,31.5733,163033.0
2022-08-31 12:15:00,33.29,33.33,33.27,33.31,119695.0,31.5828,31.6207,31.5638,31.6017,119695.0
2022-08-31 12:20:00,33.3,33.31,33.24,33.25,146317.0,31.5922,31.6017,31.5353,31.5448,146317.0
2022-08-31 12:25:00,33.25,33.27,33.23,33.25,103360.0,31.5448,31.5638,31.5258,31.5448,103360.0
2022-08-31 12:30:00,33.25,33.29,33.24,33.28,391495.0,31.5448,31.5828,31.5353,31.5733,391495.0
2022-08-31 12:35:00,33.29,33.29,33.23,33.25,144283.0,31.5828,31.5828,31.5258,31.5448,144283.0
2022-08-31 12:40:00,33.24,33.25,33.2,33.23,79010.0,31.5353,31.5448,31.4974,31.5258,79010.0
2022-08-31 12:45:00,33.23,33.26,33.22,33.24,77198.0,31.5258,31.5543,31.5163,31.5353,77198.0
2022-08-31 12:50:00,33.25,33.26,33.21,33.22,382217.0,31.5448,31.5543,31.5069,31.5163,382217.0
2022-08-31 12:55:00,33.22,33.26,33.2,33.26,149687.0,31.5163,31.5543,31.4974,31.5543,149687.0
2022-08-31 13:00:00,33.26,33.27,33.24,33.25,348675.0,31.5543,31.5638,31.5353,31.5448,348675.0
2022-08-31 13:05:00,33.26,33.28,33.24,33.27,110673.0,31.5543,31.5733,31.5353,31.5638,110673.0
2022-08-31 13:10:00,33.27,33.31,33.26,33.27,95139.0,31.5638,31.6017,31.5543,31.5638,95139.0
2022-08-31 13:15:00,33.27,33.28,33.22,33.23,123752.0,31.5638,31.5733,31.5163,31.5258,123752.0
2022-08-31 13:20:00,33.23,33.24,33.17,33.19,297671.0,31.5258,31.5353,31.4689,31.4879,297671.0
2022-08-31 13:25:00,33.19,33.21,33.16,33.2,107507.0,31.4879,31.5069,31.4594,31.4974,107507.0
2022-08-31 13:30:00,33.19,33.21,33.17,33.19,144959.0,31.4879,31.5069,31.4689,31.4879,144959.0
2022-08-31 13:35:00,33.18,33.2,33.14,33.15,154664.0,31.4784,31.4974,31.4404,31.4499,154664.0
2022-08-31 13:40:00,33.15,33.16,33.11,33.15,111283.0,31.4499,31.4594,31.412,31.4499,111283.0
2022-08-31 13:45:00,33.15,33.17,33.13,33.14,160010.0,31.4499,31.4689,31.431,31.4404,160010.0
2022-08-31 13:50:00,33.14,33.19,33.13,33.19,86114.0,31.4404,31.4879,31.431,31.4879,86114.0
2022-08-31 13:55:00,33.18,33.19,33.15,33.18,112422.0,31.4784,31.4879,31.4499,31.4784,112422.0
2022-08-31 14:00:00,33.18,33.2,33.14,33.15,237613.0,31.4784,31.4974,31.4404,31.4499,237613.0
2022-08-31 14:05:00,33.14,33.2,33.11,33.18,236569.0,31.4404,31.4974,31.412,31.4784,236569.0
2022-08-31 14:10:00,33.18,33.2,33.16,33.19,191128.0,31.4784,31.4974,31.4594,31.4879,191128.0
2022-08-31 14:15:00,33.19,33.21,33.16,33.16,94720.0,31.4879,31.5069,31.4594,31.4594,94720.0
2022-08-31 14:20:00,33.16,33.17,33.13,33.13,73427.0,31.4594,31.4689,31.431,31.431,73427.0
2022-08-31 14:25:00,33.13,33.16,33.12,33.13,116518.0,31.431,31.4594,31.4215,31.431,116518.0
2022-08-31 14:30:00,33.13,33.13,33.06,33.09,357492.0,31.431,31.431,31.3645,31.393,357492.0
2022-08-31 14:35:00,33.08,33.09,33.05,33.05,195346.0,31.3835,31.393,31.3551,31.3551,195346.0
2022-08-31 14:40:00,33.05,33.08,33.02,33.04,315727.0,31.3551,31.3835,31.3266,31.3456,315727.0
2022-08-31 14:45:00,33.04,33.08,33.02,33.07,182126.0,31.3456,31.3835,31.3266,31.374,182126.0
2022-08-31 14:50:00,33.06,33.09,33.06,33.08,305558.0,31.3645,31.393,31.3645,31.3835,305558.0
2022-08-31 14:55:00,33.08,33.1,33.05,33.09,550554.0,31.3835,31.4025,31.3551,31.393,550554.0
2022-08-31 15:00:00,33.09,33.16,33.07,33.16,353074.0,31.393,31.4594,31.374,31.4594,353074.0
2022-08-31 15:05:00,33.15,33.19,33.13,33.16,464797.0,31.4499,31.4879,31.431,31.4594,464797.0
2022-08-31 15:10:00,33.16,33.22,33.16,33.22,270304.0,31.4594,31.5163,31.4594,31.5163,270304.0
2022-08-31 15:15:00,33.22,33.27,33.22,33.23,1282079.0,31.5163,31.5638,31.5163,31.5258,1282079.0
2022-08-31 15:20:00,33.23,33.24,33.15,33.17,470740.0,31.5258,31.5353,31.4499,31.4689,470740.0
2022-08-31 15:25:00,33.17,33.18,33.15,33.16,493298.0,31.4689,31.4784,31.4499,31.4594,493298.0
2022-08-31 15:30:00,33.16,33.19,33.12,33.13,641717.0,31.4594,31.4879,31.4215,31.431,641717.0
2022-08-31 15:35:00,33.13,33.18,33.12,33.18,516593.0,31.431,31.4784,31.4215,31.4784,516593.0
2022-08-31 15:40:00,33.18,33.24,33.15,33.23,859977.0,31.4784,31.5353,31.4499,31.5258,859977.0
2022-08-31 15:45:00,33.23,33.28,33.2,33.23,1533019.0,31.5258,31.5733,31.4974,31.5258,1533019.0
2022-08-31 15:50:00,33.23,33.23,33.12,33.15,1752328.0,31.5258,31.5258,31.4215,31.4499,1752328.0
2022-08-31 15:55:00,33.15,33.16,33.03,33.03,3996565.0,31.4499,31.4594,31.3361,31.3361,3996565.0
2022-09-01 09:30:00,32.91,32.94,32.75,32.76,878421.0,31.2222,31.2507,31.0704,31.0799,878421.0
2022-09-01 09:35:00,32.76,32.78,32.68,32.76,652461.0,31.0799,31.0989,31.004,31.0799,652461.0
2022-09-01 09:40:00,32.75,32.82,32.73,32.77,554119.0,31.0704,31.1369,31.0515,31.0894,554119.0
2022-09-01 09:45:00,32.77,32.82,32.72,32.77,540498.0,31.0894,31.1369,31.042,31.0894,540498.0
2022-09-01 09:50:00,32.76,32.78,32.72,32.77,266821.0,31.0799,31.0989,31.042,31.0894,266821.0
2022-09-01 09:55:00,32.76,32.76,32.69,32.75,347047.0,31.0799,31.0799,31.0135,31.0704,347047.0
2022-09-01 10:00:00,32.75,32.78,32.58,32.59,744210.0,31.0704,31.0989,30.9092,30.9187,744210.0
2022-09-01 10:05:00,32.59,32.64,32.58,32.6,473021.0,30.9187,30.9661,30.9092,30.9281,473021.0
2022-09-01 10:10:00,32.6,32.61,32.53,32.55,625771.0,30.9281,30.9376,30.8617,30.8807,625771.0
2022-09-01 10:15:00,32.55,32.56,32.51,32.54,1096919.0,30.8807,30.8902,30.8428,30.8712,1096919.0
2022-09-01 10:20:00,32.54,32.63,32.53,32.63,573388.0,30.8712,30.9566,30.8617,30.9566,573388.0
2022-09-01 10:25:00,32.63,32.74,32.63,32.73,1203838.0,30.9566,31.061,30.9566,31.0515,1203838.0
2022-09-01 10:30:00,32.73,32.74,32.67,32.69,522166.0,31.0515,31.061,30.9945,31.0135,522166.0
2022-09-01 10:35:00,32.68,32.71,32.6,32.6,502659.0,31.004,31.0325,30.9281,30.9281,502659.0
2022-09-01 10:40:00,32.6,32.63,32.54,32.57,759419.0,30.9281,30.9566,30.8712,30.8997,759419.0
2022-09-01 10:45:00,32.57,32.57,32.52,32.54,696992.0,30.8997,30.8997,30.8522,30.8712,696992.0
2022-09-01 10:50:00,32.53,32.6,32.53,32.57,531643.0,30.8617,30.9281,30.8617,30.8997,531643.0
2022-09-01 10:55:00,32.57,32.64,32.56,32.63,579558.0,30.8997,30.9661,30.8902,30.9566,579558.0
2022-09-01 11:00:00,32.63,32.66,32.6,32.63,500783.0,30.9566,30.9851,30.9281,30.9566,500783.0
2022-09-01 11:05:00,32.64,32.76,32.63,32.74,993613.0,30.9661,31.0799,30.9566,31.061,993613.0
2022-09-01 11:10:00,32.74,32.82,32.74,32.8,790218.0,31.061,31.1369,31.061,31.1179,790218.0
2022-09-01 11:15:00,32.81,32.86,32.79,32.84,839602.0,31.1274,31.1748,31.1084,31.1558,839602.0
2022-09-01 11:20:00,32.84,32.84,32.75,32.79,500147.0,31.1558,31.1558,31.0704,31.1084,500147.0
2022-09-01 11:25:00,32.78,32.82,32.74,32.76,580686.0,31.0989,31.1369,31.061,31.0799,580686.0
2022-09-01 11:30:00,32.77,32.88,32.76,32.87,652058.0,31.0894,31.1938,31.0799,31.1843,652058.0
2022-09-01 11:35:00,32.88,32.92,32.85,32.86,512764.0,31.1938,31.2317,31.1653,31.1748,512764.0
2022-09-01 11:40:00,32.86,32.87,32.79,32.8,563121.0,31.1748,31.1843,31.1084,31.1179,563121.0
2022-09-01 11:45:00,32.79,32.81,32.77,32.81,316508.0,31.1084,31.1274,31.0894,31.1274,316508.0
2022-09-01 11:50:00,32.81,32.83,32.77,32.79,329862.0,31.1274,31.1463,31.0894,31.1084,329862.0
2022-09-01 11:55:00,32.79,32.8,32.75,32.79,329492.0,31.1084,31.1179,31.0704,31.1084,329492.0
2022-09-01 12:00:00,32.79,32.85,32.79,32.84,276958.0,31.1084,31.1653,31.1084,31.1558,276958.0
2022-09-01 12:05:00,32.84,32.88,32.8,32.87,271636.0,31.1558,31.1938,31.1179,31.1843,271636.0
2022-09-01 12:10:00,32.86,32.87,32.84,32.87,318803.0,31.1748,31.1843,31.1558,31.1843,318803.0
2022-09-01 12:15:00,32.87,32.91,32.85,32.89,339402.0,31.1843,31.2222,31.1653,31.2033,339402.0
2022-09-01 12:20:00,32.89,32.89,32.84,32.86,384098.0,31.2033,31.2033,31.1558,31.1748,384098.0
2022-09-01 12:25:00,32.87,32.91,32.84,32.88,290111.0,31.1843,31.2222,31.1558,31.1938,290111.0
2022-09-01 12:30:00,32.88,32.89,32.85,32.88,183041.0,31.1938,31.2033,31.1653,31.1938,183041.0
2022-09-01 12:35:00,32.88,32.89,32.79,32.8,166481.0,31.1938,31.2033,31.1084,31.1179,166481.0
2022-09-01 12:40:00,32.8,32.83,32.79,32.82,105340.0,31.1179,31.1463,31.1084,31.1369,105340.0
2022-09-01 12:45:00,32.82,32.82,32.78,32.8,156253.0,31.1369,31.1369,31.0989,31.1179,156253.0
2022-09-01 12:50:00,32.8,32.81,32.76,32.76,93465.0,31.1179,31.1274,31.0799,31.0799,93465.0
2022-09-01 12:55:00,32.77,32.78,32.73,32.77,195861.0,31.0894,31.0989,31.0515,31.0894,195861.0
2022-09-01 13:00:00,32.77,32.8,32.74,32.78,371701.0,31.0894,31.1179,31.061,31.0989,371701.0
2022-09-01 13:05:00,32.78,32.85,32.77,32.84,920943.0,31.0989,31.1653,31.0894,31.1558,920943.0
2022-09-01 13:10:00,32.84,32.86,32.81,32.85,409015.0,31.1558,31.1748,31.1274,31.1653,409015.0
2022-09-01 13:15:00,32.86,32.88,32.85,32.86,126613.0,31.1748,31.1938,31.1653,31.1748,126613.0
2022-09-01 13:20:00,32.87,32.94,32.86,32.93,539284.0,31.1843,31.2507,31.1748,31.2412,539284.0
2022-09-01 13:25:00,32.92,32.97,32.91,32.96,217110.0,31.2317,31.2792,31.2222,31.2697,217110.0
2022-09-01 13:30:00,32.96,32.97,32.92,32.95,114818.0,31.2697,31.2792,31.2317,31.2602,114818.0
2022-09-01 13:35:00,32.94,32.96,32.89,32.93,147162.0,31.2507,31.2697,31.2033,31.2412,147162.0
2022-09-01 13:40:00,32.93,32.94,32.89,32.91,140114.0,31.2412,31.2507,31.2033,31.2222,140114.0
2022-09-01 13:45:00,32.9,32.91,32.87,32.88,180930.0,31.2128,31.2222,31.1843,31.1938,180930.0
2022-09-01 13:50:00,32.88,32.9,32.86,32.88,156089.0,31.1938,31.2128,31.1748,31.1938,156089.0
2022-09-01 13:55:00,32.87,32.9,32.86,32.88,197553.0,31.1843,31.2128,31.1748,31.1938,197553.0
2022-09-01 14:00:00,32.88,32.91,32.84,32.9,647749.0,31.1938,31.2222,31.1558,31.2128,647749.0
2022-09-01 14:05:00,32.9,32.93,32.85,32.87,447123.0,31.2128,31.2412,31.1653,31.1843,447123.0
2022-09-01 14:10:00,32.88,32.9,32.84,32.89,300865.0,31.1938,31.2128,31.1558,31.2033,300865.0
2022-09-01 14:15:00,32.89,32.91,32.87,32.89,213308.0,31.2033,31.2222,31.1843,31.2033,213308.0
2022-09-01 14:20:00,32.88,33.0,32.88,32.98,500640.0,31.1938,31.3076,31.1938,31.2886,500640.0
2022-09-01 14:25:00,32.98,33.01,32.97,32.99,446636.0,31.2886,31.3171,31.2792,31.2981,446636.0
2022-09-01 14:30:00,33.0,33.02,32.99,33.01,467155.0,31.3076,31.3266,31.2981,31.3171,467155.0
2022-09-01 14:35:00,33.01,33.04,32.94,32.97,495015.0,31.3171,31.3456,31.2507,31.2792,495015.0
2022-09-01 14:40:00,32.97,32.99,32.92,32.93,133111.0,31.2792,31.2981,31.2317,31.2412,133111.0
2022-09-01 14:45:00,32.93,32.97,32.89,32.91,484442.0,31.2412,31.2792,31.2033,31.2222,484442.0
2022-09-01 14:50:00,32.91,32.98,32.9,32.98,448779.0,31.2222,31.2886,31.2128,31.2886,448779.0
2022-09-01 14:55:00,32.97,32.99,32.94,32.97,239464.0,31.2792,31.2981,31.2507,31.2792,239464.0
2022-09-01 15:00:00,32.96,33.02,32.95,32.96,260691.0,31.2697,31.3266,31.2602,31.2697,260691.0
2022-09-01 15:05:00,32.96,33.05,32.96,33.04,230924.0,31.2697,31.3551,31.2697,31.3456,230924.0
2022-09-01 15:10:00,33.04,33.06,33.0,33.04,284455.0,31.3456,31.3645,31.3076,31.3456,284455.0
2022-09-01 15:15:00,33.04,33.05,32.96,32.97,312292.0,31.3456,31.3551,31.2697,31.2792,312292.0
2022-09-01 15:20:00,32.97,32.99,32.93,32.97,345263.0,31.2792,31.2981,31.2412,31.2792,345263.0
2022-09-01 15:25:00,32.97,32.98,32.93,32.95,309807.0,31.2792,31.2886,31.2412,31.2602,309807.0
2022-09-01 15:30:00,32.94,32.96,32.92,32.94,297900.0,31.2507,31.2697,31.2317,31.2507,297900.0
2022-09-01 15:35:00,32.93,33.01,32.92,32.98,353784.0,31.2412,31.3171,31.2317,31.2886,353784.0
2022-09-01 15:40:00,32.97,33.03,32.96,33.01,640703.0,31.2792,31.3361,31.2697,31.3171,640703.0
2022-09-01 15:45:00,33.01,33.05,32.97,32.98,640554.0,31.3171,31.3551,31.2792,31.2886,640554.0
2022-09-01 15:50:00,32.99,33.09,32.99,33.09,1123880.0,31.2981,31.393,31.2981,31.393,1123880.0
2022-09-01 15:55:00,33.09,33.2,33.08,33.17,1984185.0,31.393,31.4974,31.3835,31.4689,1984185.0
2022-09-02 09:30:00,33.53,33.56,33.41,33.47,749667.0,31.8104,31.8389,31.6966,31.7535,749667.0
2022-09-02 09:35:00,33.46,33.49,33.41,33.47,601054.0,31.744,31.7725,31.6966,31.7535,601054.0
2022-09-02 09:40:00,33.47,33.47,33.34,33.38,621955.0,31.7535,31.7535,31.6302,31.6681,621955.0
2022-09-02 09:45:00,33.39,33.46,33.38,33.44,697175.0,31.6776,31.744,31.6681,31.7251,697175.0
2022-09-02 09:50:00,33.44,33.54,33.43,33.48,345515.0,31.7251,31.8199,31.7156,31.763,345515.0
2022-09-02 09:55:00,33.47,33.52,33.44,33.47,750256.0,31.7535,31.801,31.7251,31.7535,750256.0
2022-09-02 10:00:00,33.47,33.5,33.34,33.36,424116.0,31.7535,31.782,31.6302,31.6492,424116.0
2022-09-02 10:05:00,33.36,33.41,33.35,33.39,390446.0,31.6492,31.6966,31.6397,31.6776,390446.0
2022-09-02 10:10:00,33.39,33.53,33.39,33.52,675024.0,31.6776,31.8104,31.6776,31.801,675024.0
2022-09-02 10:15:00,33.52,33.57,33.5,33.52,621380.0,31.801,31.8484,31.782,31.801,621380.0
2022-09-02 10:20:00,33.53,33.57,33.46,33.53,231655.0,31.8104,31.8484,31.744,31.8104,231655.0
2022-09-02 10:25:00,33.53,33.61,33.53,33.61,227156.0,31.8104,31.8863,31.8104,31.8863,227156.0
2022-09-02 10:30:00,33.61,33.66,33.6,33.64,477413.0,31.8863,31.9338,31.8769,31.9148,477413.0
2022-09-02 10:35:00,33.64,33.69,33.63,33.66,335866.0,31.9148,31.9622,31.9053,31.9338,335866.0
2022-09-02 10:40:00,33.66,33.71,33.66,33.68,300308.0,31.9338,31.9812,31.9338,31.9528,300308.0
2022-09-02 10:45:00,33.68,33.69,33.66,33.68,228507.0,31.9528,31.9622,31.9338,31.9528,228507.0
2022-09-02 10:50:00,33.68,33.7,33.65,33.66,291798.0,31.9528,31.9717,31.9243,31.9338,291798.0
2022-09-02 10:55:00,33.67,33.7,33.63,33.67,915380.0,31.9433,31.9717,31.9053,31.9433,915380.0
2022-09-02 11:00:00,33.67,33.77,33.66,33.77,846356.0,31.9433,32.0381,31.9338,32.0381,846356.0
2022-09-02 11:05:00,33.77,33.77,33.72,33.73,612521.0,32.0381,32.0381,31.9907,32.0002,612521.0
2022-09-02 11:10:00,33.73,33.75,33.7,33.73,478229.0,32.0002,32.0192,31.9717,32.0002,478229.0
2022-09-02 11:15:00,33.73,33.76,33.7,33.75,181225.0,32.0002,32.0286,31.9717,32.0192,181225.0
2022-09-02 11:20:00,33.75,33.75,33.72,33.73,226646.0,32.0192,32.0192,31.9907,32.0002,226646.0
2022-09-02 11:25:00,33.74,33.74,33.7,33.72,194553.0,32.0097,32.0097,31.9717,31.9907,194553.0
2022-09-02 11:30:00,33.71,33.77,33.71,33.72,202871.0,31.9812,32.0381,31.9812,31.9907,202871.0
2022-09-02 11:35:00,33.72,33.77,33.69,33.76,349193.0,31.9907,32.0381,31.9622,32.0286,349193.0
2022-09-02 11:40:00,33.76,33.77,33.68,33.74,142942.0,32.0286,32.0381,31.9528,32.0097,142942.0
2022-09-02 11:45:00,33.73,33.78,33.73,33.76,740295.0,32.0002,32.0476,32.0002,32.0286,740295.0
2022-09-02 11:50:00,33.76,33.79,33.76,33.79,227995.0,32.0286,32.0571,32.0286,32.0571,227995.0
2022-09-02 11:55:00,33.79,33.81,33.76,33.78,216244.0,32.0571,32.0761,32.0286,32.0476,216244.0
2022-09-02 12:00:00,33.78,33.8,33.74,33.77,182591.0,32.0476,32.0666,32.0097,32.0381,182591.0
2022-09-02 12:05:00,33.77,33.77,33.73,33.76,135615.0,32.0381,32.0381,32.0002,32.0286,135615.0
2022-09-02 12:10:00,33.76,33.76,33.72,33.73,214267.0,32.0286,32.0286,31.9907,32.0002,214267.0
2022-09-02 12:15:00,33.73,33.75,33.69,33.73,464598.0,32.0002,32.0192,31.9622,32.0002,464598.0
2022-09-02 12:20:00,33.73,33.75,33.63,33.66,487728.0,32.0002,32.0192,31.9053,31.9338,487728.0
2022-09-02 12:25:00,33.66,33.66,33.61,33.64,255083.0,31.9338,31.9338,31.8863,31.9148,255083.0
2022-09-02 12:30:00,33.63,33.64,33.57,33.59,493904.0,31.9053,31.9148,31.8484,31.8674,493904.0
2022-09-02 12:35:00,33.59,33.61,33.52,33.55,425957.0,31.8674,31.8863,31.801,31.8294,425957.0
2022-09-02 12:40:00,33.55,33.56,33.48,33.48,222225.0,31.8294,31.8389,31.763,31.763,222225.0
2022-09-02 12:45:00,33.48,33.5,33.44,33.46,274364.0,31.763,31.782,31.7251,31.744,274364.0
2022-09-02 12:50:00,33.46,33.46,33.38,33.44,320979.0,31.744,31.744,31.6681,31.7251,320979.0
2022-09-02 12:55:00,33.44,33.47,33.4,33.44,215946.0,31.7251,31.7535,31.6871,31.7251,215946.0
2022-09-02 13:00:00,33.44,33.44,33.28,33.32,524965.0,31.7251,31.7251,31.5733,31.6112,524965.0
2022-09-02 13:05:00,33.32,33.33,33.25,33.27,320503.0,31.6112,31.6207,31.5448,31.5638,320503.0
2022-09-02 13:10:00,33.27,33.3,33.24,33.29,222596.0,31.5638,31.5922,31.5353,31.5828,222596.0
2022-09-02 13:15:00,33.29,33.32,33.23,33.3,159856.0,31.5828,31.6112,31.5258,31.5922,159856.0
2022-09-02 13:20:00,33.3,33.3,33.14,33.14,568927.0,31.5922,31.5922,31.4404,31.4404,568927.0
2022-09-02 13:25:00,33.14,33.15,33.08,33.11,297170.0,31.4404,31.4499,31.3835,31.412,297170.0
2022-09-02 13:30:00,33.1,33.13,33.07,33.11,224565.0,31.4025,31.431,31.374,31.412,224565.0
2022-09-02 13:35:00,33.11,33.16,33.07,33.12,253273.0,31.412,31.4594,31.374,31.4215,253273.0
2022-09-02 13:40:00,33.12,33.18,33.1,33.18,548388.0,31.4215,31.4784,31.4025,31.4784,548388.0
2022-09-02 13:45:00,33.18,33.21,33.07,33.07,370556.0,31.4784,31.5069,31.374,31.374,370556.0
2022-09-02 13:50:00,33.07,33.09,33.02,33.08,436927.0,31.374,31.393,31.3266,31.3835,436927.0
2022-09-02 13:55:00,33.07,33.08,33.02,33.06,184247.0,31.374,31.3835,31.3266,31.3645,184247.0
2022-09-02 14:00:00,33.05,33.11,33.05,33.1,286212.0,31.3551,31.412,31.3551,31.4025,286212.0
2022-09-02 14:05:00,33.1,33.13,33.05,33.12,252301.0,31.4025,31.431,31.3551,31.4215,252301.0
2022-09-02 14:10:00,33.12,33.14,33.07,33.08,195369.0,31.4215,31.4404,31.374,31.3835,195369.0
2022-09-02 14:15:00,33.07,33.11,33.05,33.08,152629.0,31.374,31.412,31.3551,31.3835,152629.0
2022-09-02 14:20:00,33.08,33.1,33.05,33.07,124151.0,31.3835,31.4025,31.3551,31.374,124151.0
2022-09-02 14:25:00,33.06,33.15,33.05,33.15,182273.0,31.3645,31.4499,31.3551,31.4499,182273.0
2022-09-02 14:30:00,33.14,33.14,33.07,33.09,159308.0,31.4404,31.4404,31.374,31.393,159308.0
2022-09-02 14:35:00,33.09,33.15,33.08,33.13,229174.0,31.393,31.4499,31.3835,31.431,229174.0
2022-09-02 14:40:00,33.14,33.15,33.09,33.14,163786.0,31.4404,31.4499,31.393,31.4404,163786.0
2022-09-02 14:45:00,33.13,33.14,33.07,33.08,205384.0,31.431,31.4404,31.374,31.3835,205384.0
2022-09-02 14:50:00,33.08,33.09,33.05,33.05,137946.0,31.3835,31.393,31.3551,31.3551,137946.0
2022-09-02 14:55:00,33.05,33.05,32.99,33.0,387834.0,31.3551,31.3551,31.2981,31.3076,387834.0
2022-09-02 15:00:00,32.99,33.09,32.98,33.07,366798.0,31.2981,31.393,31.2886,31.374,366798.0
2022-09-02 15:05:00,33.07,33.11,33.05,33.05,278745.0,31.374,31.412,31.3551,31.3551,278745.0
2022-09-02 15:10:00,33.05,33.08,33.01,33.03,259483.0,31.3551,31.3835,31.3171,31.3361,259483.0
2022-09-02 15:15:00,33.04,33.07,33.0,33.03,289989.0,31.3456,31.374,31.3076,31.3361,289989.0
2022-09-02 15:20:00,33.02,33.07,32.92,32.95,620571.0,31.3266,31.374,31.2317,31.2602,620571.0
2022-09-02 15:25:00,32.95,32.99,32.92,32.98,1132627.0,31.2602,31.2981,31.2317,31.2886,1132627.0
2022-09-02 15:30:00,32.97,32.97,32.87,32.87,1309507.0,31.2792,31.2792,31.1843,31.1843,1309507.0
2022-09-02 15:35:00,32.87,32.88,32.77,32.79,1706028.0,31.1843,31.1938,31.0894,31.1084,1706028.0
2022-09-02 15:40:00,32.78,32.79,32.73,32.75,1466695.0,31.0989,31.1084,31.0515,31.0704,1466695.0
2022-09-02 15:45:00,32.75,32.83,32.74,32.82,1156901.0,31.0704,31.1463,31.061,31.1369,1156901.0
2022-09-02 15:50:00,32.82,32.87,32.82,32.86,2847828.0,31.1369,31.1843,31.1369,31.1748,2847828.0
2022-09-02 15:55:00,32.86,32.91,32.82,32.91,4000022.0,31.1748,31.2222,31.1369,31.2222,4000022.0
2022-09-06 09:30:00,33.06,33.14,33.02,33.11,912319.0,31.3645,31.4404,31.3266,31.412,912319.0
2022-09-06 09:35:00,33.11,33.12,32.98,32.98,577028.0,31.412,31.4215,31.2886,31.2886,577028.0
2022-09-06 09:40:00,32.98,32.99,32.86,32.87,505513.0,31.2886,31.2981,31.1748,31.1843,505513.0
2022-09-06 09:45:00,32.87,32.9,32.73,32.75,514810.0,31.1843,31.2128,31.0515,31.0704,514810.0
2022-09-06 09:50:00,32.74,32.75,32.64,32.65,679323.0,31.061,31.0704,30.9661,30.9756,679323.0
2022-09-06 09:55:00,32.65,32.78,32.64,32.77,754892.0,30.9756,31.0989,30.9661,31.0894,754892.0
2022-09-06 10:00:00,32.76,32.76,32.52,32.6,1284001.0,31.0799,31.0799,30.8522,30.9281,1284001.0
2022-09-06 10:05:00,32.6,32.64,32.57,32.6,650198.0,30.9281,30.9661,30.8997,30.9281,650198.0
2022-09-06 10:10:00,32.59,32.61,32.48,32.58,1128029.0,30.9187,30.9376,30.8143,30.9092,1128029.0
2022-09-06 10:15:00,32.57,32.59,32.51,32.57,557890.0,30.8997,30.9187,30.8428,30.8997,557890.0
2022-09-06 10:20:00,32.58,32.59,32.51,32.55,391411.0,30.9092,30.9187,30.8428,30.8807,391411.0
2022-09-06 10:25:00,32.55,32.72,32.54,32.7,801454.0,30.8807,31.042,30.8712,31.023,801454.0
2022-09-06 10:30:00,32.7,32.71,32.62,32.67,650592.0,31.023,31.0325,30.9471,30.9945,650592.0
2022-09-06 10:35:00,32.68,32.75,32.62,32.74,483294.0,31.004,31.0704,30.9471,31.061,483294.0
2022-09-06 10:40:00,32.74,32.83,32.73,32.78,985771.0,31.061,31.1463,31.0515,31.0989,985771.0
2022-09-06 10:45:00,32.79,32.81,32.75,32.78,285070.0,31.1084,31.1274,31.0704,31.0989,285070.0
2022-09-06 10:50:00,32.79,32.89,32.77,32.83,792831.0,31.1084,31.2033,31.0894,31.1463,792831.0
2022-09-06 10:55:00,32.82,32.94,32.82,32.9,671151.0,31.1369,31.2507,31.1369,31.2128,671151.0
2022-09-06 11:00:00,32.89,32.93,32.85,32.9,502067.0,31.2033,31.2412,31.1653,31.2128,502067.0
2022-09-06 11:05:00,32.9,32.99,32.88,32.93,675352.0,31.2128,31.2981,31.1938,31.2412,675352.0
2022-09-06 11:10:00,32.93,32.95,32.87,32.91,573275.0,31.2412,31.2602,31.1843,31.2222,573275.0
2022-09-06 11:15:00,32.91,32.92,32.84,32.84,462580.0,31.2222,31.2317,31.1558,31.1558,462580.0
2022-09-06 11:20:00,32.84,32.9,32.81,32.88,392155.0,31.1558,31.2128,31.1274,31.1938,392155.0
2022-09-06 11:25:00,32.87,32.9,32.8,32.82,480803.0,31.1843,31.2128,31.1179,31.1369,480803.0
2022-09-06 11:30:00,32.81,32.95,32.79,32.9,537943.0,31.1274,31.2602,31.1084,31.2128,537943.0
2022-09-06 11:35:00,32.9,32.92,32.84,32.88,529970.0,31.2128,31.2317,31.1558,31.1938,529970.0
2022-09-06 11:40:00,32.88,32.97,32.85,32.91,434342.0,31.1938,31.2792,31.1653,31.2222,434342.0
2022-09-06 11:45:00,32.91,32.96,32.89,32.9,435083.0,31.2222,31.2697,31.2033,31.2128,435083.0
2022-09-06 11:50:00,32.89,32.99,32.89,32.95,356375.0,31.2033,31.2981,31.2033,31.2602,356375.0
2022-09-06 11:55:00,32.95,32.98,32.94,32.95,448894.0,31.2602,31.2886,31.2507,31.2602,448894.0
2022-09-06 12:00:00,32.95,32.98,32.93,32.94,284886.0,31.2602,31.2886,31.2412,31.2507,284886.0
2022-09-06 12:05:00,32.94,32.97,32.83,32.84,858489.0,31.2507,31.2792,31.1463,31.1558,858489.0
2022-09-06 12:10:00,32.84,32.85,32.8,32.83,306962.0,31.1558,31.1653,31.1179,31.1463,306962.0
2022-09-06 12:15:00,32.83,32.84,32.73,32.74,557469.0,31.1463,31.1558,31.0515,31.061,557469.0
2022-09-06 12:20:00,32.74,32.75,32.7,32.71,410986.0,31.061,31.0704,31.023,31.0325,410986.0
2022-09-06 12:25:00,32.71,32.76,32.67,32.75,352459.0,31.0325,31.0799,30.9945,31.0704,352459.0
2022-09-06 12:30:00,32.74,32.77,32.71,32.72,236883.0,31.061,31.0894,31.0325,31.042,236883.0
2022-09-06 12:35:00,32.72,32.76,32.71,32.73,232312.0,31.042,31.0799,31.0325,31.0515,232312.0
2022-09-06 12:40:00,32.74,32.81,32.7,32.8,317657.0,31.061,31.1274,31.023,31.1179,317657.0
2022-09-06 12:45:00,32.81,32.83,32.76,32.8,299924.0,31.1274,31.1463,31.0799,31.1179,299924.0
2022-09-06 12:50:00,32.81,32.82,32.75,32.8,320013.0,31.1274,31.1369,31.0704,31.1179,320013.0
2022-09-06 12:55:00,32.8,32.83,32.77,32.8,325606.0,31.1179,31.1463,31.0894,31.1179,325606.0
2022-09-06 13:00:00,32.79,32.8,32.72,32.74,541718.0,31.1084,31.1179,31.042,31.061,541718.0
2022-09-06 13:05:00,32.75,32.75,32.65,32.65,708631.0,31.0704,31.0704,30.9756,30.9756,708631.0
2022-09-06 13:10:00,32.65,32.68,32.59,32.61,1307651.0,30.9756,31.004,30.9187,30.9376,1307651.0
2022-09-06 13:15:00,32.61,32.66,32.58,32.64,576948.0,30.9376,30.9851,30.9092,30.9661,576948.0
2022-09-06 13:20:00,32.64,32.67,32.63,32.66,391752.0,30.9661,30.9945,30.9566,30.9851,391752.0
2022-09-06 13:25:00,32.66,32.67,32.62,32.63,235923.0,30.9851,30.9945,30.9471,30.9566,235923.0
2022-09-06 13:30:00,32.63,32.72,32.62,32.69,457744.0,30.9566,31.042,30.9471,31.0135,457744.0
2022-09-06 13:35:00,32.68,32.71,32.65,32.7,287897.0,31.004,31.0325,30.9756,31.023,287897.0
2022-09-06 13:40:00,32.7,32.7,32.63,32.68,200961.0,31.023,31.023,30.9566,31.004,200961.0
2022-09-06 13:45:00,32.68,32.71,32.64,32.66,310259.0,31.004,31.0325,30.9661,30.9851,310259.0
2022-09-06 13:50:00,32.65,32.69,32.63,32.69,188626.0,30.9756,31.0135,30.9566,31.0135,188626.0
2022-09-06 13:55:00,32.69,32.75,32.68,32.75,266564.0,31.0135,31.0704,31.004,31.0704,266564.0
2022-09-06 14:00:00,32.74,32.78,32.73,32.75,342473.0,31.061,31.0989,31.0515,31.0704,342473.0
2022-09-06 14:05:00,32.75,32.75,32.71,32.73,185318.0,31.0704,31.0704,31.0325,31.0515,185318.0
2022-09-06 14:10:00,32.74,32.84,32.73,32.8,787482.0,31.061,31.1558,31.0515,31.1179,787482.0
2022-09-06 14:15:00,32.8,32.83,32.78,32.81,210763.0,31.1179,31.1463,31.0989,31.1274,210763.0
2022-09-06 14:20:00,32.81,32.82,32.76,32.79,270536.0,31.1274,31.1369,31.0799,31.1084,270536.0
2022-09-06 14:25:00,32.79,32.8,32.75,32.77,228834.0,31.1084,31.1179,31.0704,31.0894,228834.0
2022-09-06 14:30:00,32.78,32.79,32.7,32.75,686668.0,31.0989,31.1084,31.023,31.0704,686668.0
2022-09-06 14:35:00,32.75,32.79,32.72,32.76,166881.0,31.0704,31.1084,31.042,31.0799,166881.0
2022-09-06 14:40:00,32.76,32.76,32.72,32.74,196183.0,31.0799,31.0799,31.042,31.061,196183.0
2022-09-06 14:45:00,32.73,32.76,32.7,32.76,122138.0,31.0515,31.0799,31.023,31.0799,122138.0
2022-09-06 14:50:00,32.76,32.76,32.69,32.73,317123.0,31.0799,31.0799,31.0135,31.0515,317123.0
2022-09-06 14:55:00,32.74,32.78,32.71,32.74,341447.0,31.061,31.0989,31.0325,31.061,341447.0
2022-09-06 15:00:00,32.74,32.77,32.69,32.71,375680.0,31.061,31.0894,31.0135,31.0325,375680.0
2022-09-06 15:05:00,32.71,32.8,32.71,32.79,370053.0,31.0325,31.1179,31.0325,31.1084,370053.0
2022-09-06 15:10:00,32.79,32.82,32.77,32.79,217078.0,31.1084,31.1369,31.0894,31.1084,217078.0
2022-09-06 15:15:00,32.79,32.85,32.78,32.8,339568.0,31.1084,31.1653,31.0989,31.1179,339568.0
2022-09-06 15:20:00,32.79,32.82,32.74,32.8,883519.0,31.1084,31.1369,31.061,31.1179,883519.0
2022-09-06 15:25:00,32.8,32.84,32.79,32.8,476407.0,31.1179,31.1558,31.1084,31.1179,476407.0
2022-09-06 15:30:00,32.8,32.8,32.7,32.74,737260.0,31.1179,31.1179,31.023,31.061,737260.0
2022-09-06 15:35:00,32.74,32.76,32.72,32.74,628413.0,31.061,31.0799,31.042,31.061,628413.0
2022-09-06 15:40:00,32.74,32.83,32.73,32.83,521377.0,31.061,31.1463,31.0515,31.1463,521377.0
2022-09-06 15:45:00,32.82,32.84,32.76,32.81,981126.0,31.1369,31.1558,31.0799,31.1274,981126.0
2022-09-06 15:50:00,32.8,32.82,32.74,32.77,1679346.0,31.1179,31.1369,31.061,31.0894,1679346.0
2022-09-06 15:55:00,32.76,32.84,32.73,32.83,1806475.0,31.0799,31.1558,31.0515,31.1463,1806475.0
2022-09-07 09:30:00,32.71,32.76,32.66,32.74,588371.0,31.0325,31.0799,30.9851,31.061,588371.0
2022-09-07 09:35:00,32.74,32.86,32.71,32.84,510435.0,31.061,31.1748,31.0325,31.1558,510435.0
2022-09-07 09:40:00,32.83,32.93,32.81,32.92,1291957.0,31.1463,31.2412,31.1274,31.2317,1291957.0
2022-09-07 09:45:00,32.92,32.97,32.91,32.95,440037.0,31.2317,31.2792,31.2222,31.2602,440037.0
2022-09-07 09:50:00,32.95,32.96,32.86,32.88,314843.0,31.2602,31.2697,31.1748,31.1938,314843.0
2022-09-07 09:55:00,32.88,32.92,32.84,32.86,182148.0,31.1938,31.2317,31.1558,31.1748,182148.0
2022-09-07 10:00:00,32.86,32.96,32.81,32.94,341086.0,31.1748,31.2697,31.1274,31.2507,341086.0
2022-09-07 10:05:00,32.94,32.96,32.9,32.94,173199.0,31.2507,31.2697,31.2128,31.2507,173199.0
2022-09-07 10:10:00,32.94,32.95,32.85,32.86,298459.0,31.2507,31.2602,31.1653,31.1748,298459.0
2022-09-07 10:15:00,32.85,32.91,32.83,32.9,495805.0,31.1653,31.2222,31.1463,31.2128,495805.0
2022-09-07 10:20:00,32.9,32.94,32.89,32.92,376326.0,31.2128,31.2507,31.2033,31.2317,376326.0
2022-09-07 10:25:00,32.91,32.99,32.89,32.98,717080.0,31.2222,31.2981,31.2033,31.2886,717080.0
2022-09-07 10:30:00,32.99,33.09,32.98,33.05,837250.0,31.2981,31.393,31.2886,31.3551,837250.0
2022-09-07 10:35:00,33.05,33.09,33.04,33.06,300614.0,31.3551,31.393,31.3456,31.3645,300614.0
2022-09-07 10:40:00,33.06,33.11,33.04,33.06,883066.0,31.3645,31.412,31.3456,31.3645,883066.0
2022-09-07 10:45:00,33.07,33.08,33.04,33.06,156762.0,31.374,31.3835,31.3456,31.3645,156762.0
2022-09-07 10:50:00,33.06,33.14,33.06,33.12,345913.0,31.3645,31.4404,31.3645,31.4215,345913.0
2022-09-07 10:55:00,33.11,33.13,33.09,33.11,349182.0,31.412,31.431,31.393,31.412,349182.0
2022-09-07 11:00:00,33.1,33.13,33.05,33.11,169520.0,31.4025,31.431,31.3551,31.412,169520.0
2022-09-07 11:05:00,33.1,33.14,33.08,33.12,275765.0,31.4025,31.4404,31.3835,31.4215,275765.0
2022-09-07 11:10:00,33.13,33.19,33.12,33.16,508301.0,31.431,31.4879,31.4215,31.4594,508301.0
2022-09-07 11:15:00,33.17,33.2,33.14,33.19,140034.0,31.4689,31.4974,31.4404,31.4879,140034.0
2022-09-07 11:20:00,33.19,33.22,33.17,33.19,272250.0,31.4879,31.5163,31.4689,31.4879,272250.0
2022-09-07 11:25:00,33.18,33.19,33.13,33.14,156289.0,31.4784,31.4879,31.431,31.4404,156289.0
2022-09-07 11:30:00,33.14,33.17,33.1,33.12,321397.0,31.4404,31.4689,31.4025,31.4215,321397.0
2022-09-07 11:35:00,33.12,33.17,33.12,33.16,358389.0,31.4215,31.4689,31.4215,31.4594,358389.0
2022-09-07 11:40:00,33.15,33.17,33.1,33.12,242162.0,31.4499,31.4689,31.4025,31.4215,242162.0
2022-09-07 11:45:00,33.12,33.18,33.11,33.17,163997.0,31.4215,31.4784,31.412,31.4689,163997.0
2022-09-07 11:50:00,33.17,33.19,33.16,33.18,159054.0,31.4689,31.4879,31.4594,31.4784,159054.0
2022-09-07 11:55:00,33.18,33.2,33.14,33.15,185416.0,31.4784,31.4974,31.4404,31.4499,185416.0
2022-09-07 12:00:00,33.15,33.19,33.14,33.16,126245.0,31.4499,31.4879,31.4404,31.4594,126245.0
2022-09-07 12:05:00,33.16,33.17,33.11,33.16,196536.0,31.4594,31.4689,31.412,31.4594,196536.0
2022-09-07 12:10:00,33.16,33.17,33.12,33.14,181196.0,31.4594,31.4689,31.4215,31.4404,181196.0
2022-09-07 12:15:00,33.14,33.16,33.1,33.11,190183.0,31.4404,31.4594,31.4025,31.412,190183.0
2022-09-07 12:20:00,33.11,33.12,33.05,33.08,240418.0,31.412,31.4215,31.3551,31.3835,240418.0
2022-09-07 12:25:00,33.07,33.14,33.06,33.13,180243.0,31.374,31.4404,31.3645,31.431,180243.0
2022-09-07 12:30:00,33.13,33.14,33.09,33.14,145657.0,31.431,31.4404,31.393,31.4404,145657.0
2022-09-07 12:35:00,33.14,33.18,33.11,33.18,158031.0,31.4404,31.4784,31.412,31.4784,158031.0
2022-09-07 12:40:00,33.18,33.27,33.17,33.25,447559.0,31.4784,31.5638,31.4689,31.5448,447559.0
2022-09-07 12:45:00,33.25,33.27,33.23,33.24,189031.0,31.5448,31.5638,31.5258,31.5353,189031.0
2022-09-07 12:50:00,33.24,33.25,33.22,33.22,142373.0,31.5353,31.5448,31.5163,31.5163,142373.0
2022-09-07 12:55:00,33.22,33.24,33.19,33.24,166457.0,31.5163,31.5353,31.4879,31.5353,166457.0
2022-09-07 13:00:00,33.23,33.29,33.23,33.28,323126.0,31.5258,31.5828,31.5258,31.5733,323126.0
2022-09-07 13:05:00,33.28,33.28,33.24,33.25,248057.0,31.5733,31.5733,31.5353,31.5448,248057.0
2022-09-07 13:10:00,33.26,33.27,33.23,33.26,168274.0,31.5543,31.5638,31.5258,31.5543,168274.0
2022-09-07 13:15:00,33.26,33.28,33.23,33.23,462162.0,31.5543,31.5733,31.5258,31.5258,462162.0
2022-09-07 13:20:00,33.23,33.27,33.23,33.25,192419.0,31.5258,31.5638,31.5258,31.5448,192419.0
2022-09-07 13:25:00,33.25,33.25,33.21,33.22,210969.0,31.5448,31.5448,31.5069,31.5163,210969.0
2022-09-07 13:30:00,33.23,33.27,33.22,33.26,279617.0,31.5258,31.5638,31.5163,31.5543,279617.0
2022-09-07 13:35:00,33.26,33.3,33.24,33.29,472876.0,31.5543,31.5922,31.5353,31.5828,472876.0
2022-09-07 13:40:00,33.29,33.35,33.28,33.35,180885.0,31.5828,31.6397,31.5733,31.6397,180885.0
2022-09-07 13:45:00,33.34,33.39,33.34,33.39,454853.0,31.6302,31.6776,31.6302,31.6776,454853.0
2022-09-07 13:50:00,33.39,33.41,33.37,33.41,695293.0,31.6776,31.6966,31.6586,31.6966,695293.0
2022-09-07 13:55:00,33.41,33.42,33.39,33.41,170335.0,31.6966,31.7061,31.6776,31.6966,170335.0
2022-09-07 14:00:00,33.41,33.48,33.39,33.48,435933.0,31.6966,31.763,31.6776,31.763,435933.0
2022-09-07 14:05:00,33.48,33.48,33.41,33.43,567145.0,31.763,31.763,31.6966,31.7156,567145.0
2022-09-07 14:10:00,33.43,33.46,33.41,33.45,236126.0,31.7156,31.744,31.6966,31.7345,236126.0
2022-09-07 14:15:00,33.46,33.46,33.38,33.38,444084.0,31.744,31.744,31.6681,31.6681,444084.0
2022-09-07 14:20:00,33.39,33.4,33.36,33.38,486799.0,31.6776,31.6871,31.6492,31.6681,486799.0
2022-09-07 14:25:00,33.38,33.42,33.37,33.42,293724.0,31.6681,31.7061,31.6586,31.7061,293724.0
2022-09-07 14:30:00,33.41,33.46,33.4,33.45,388757.0,31.6966,31.744,31.6871,31.7345,388757.0
2022-09-07 14:35:00,33.45,33.47,33.43,33.45,366749.0,31.7345,31.7535,31.7156,31.7345,366749.0
2022-09-07 14:40:00,33.44,33.48,33.43,33.46,123033.0,31.7251,31.763,31.7156,31.744,123033.0
2022-09-07 14:45:00,33.46,33.47,33.44,33.47,252116.0,31.744,31.7535,31.7251,31.7535,252116.0
2022-09-07 14:50:00,33.46,33.48,33.42,33.46,426193.0,31.744,31.763,31.7061,31.744,426193.0
2022-09-07 14:55:00,33.47,33.5,33.45,33.5,120871.0,31.7535,31.782,31.7345,31.782,120871.0
2022-09-07 15:00:00,33.5,33.52,33.48,33.49,201329.0,31.782,31.801,31.763,31.7725,201329.0
2022-09-07 15:05:00,33.5,33.5,33.46,33.5,189944.0,31.782,31.782,31.744,31.782,189944.0
2022-09-07 15:10:00,33.5,33.5,33.46,33.48,280938.0,31.782,31.782,31.744,31.763,280938.0
2022-09-07 15:15:00,33.48,33.51,33.44,33.45,239249.0,31.763,31.7915,31.7251,31.7345,239249.0
2022-09-07 15:20:00,33.44,33.47,33.42,33.46,402230.0,31.7251,31.7535,31.7061,31.744,402230.0
2022-09-07 15:25:00,33.46,33.51,33.45,33.5,352588.0,31.744,31.7915,31.7345,31.782,352588.0
2022-09-07 15:30:00,33.5,33.52,33.47,33.5,554830.0,31.782,31.801,31.7535,31.782,554830.0
2022-09-07 15:35:00,33.5,33.51,33.44,33.45,341165.0,31.782,31.7915,31.7251,31.7345,341165.0
2022-09-07 15:40:00,33.45,33.47,33.43,33.47,448059.0,31.7345,31.7535,31.7156,31.7535,448059.0
2022-09-07 15:45:00,33.47,33.52,33.46,33.5,1282705.0,31.7535,31.801,31.744,31.782,1282705.0
2022-09-07 15:50:00,33.5,33.51,33.45,33.48,2153074.0,31.782,31.7915,31.7345,31.763,2153074.0
2022-09-07 15:55:00,33.48,33.49,33.43,33.47,3365018.0,31.763,31.7725,31.7156,31.7535,3365018.0
2022-09-08 09:30:00,33.29,33.3,33.15,33.22,1124834.0,31.5828,31.5922,31.4499,31.5163,1124834.0
2022-09-08 09:35:00,33.22,33.25,33.18,33.23,1040279.0,31.5163,31.5448,31.4784,31.5258,1040279.0
2022-09-08 09:40:00,33.23,33.51,33.17,33.5,1887416.0,31.5258,31.7915,31.4689,31.782,1887416.0
2022-09-08 09:45:00,33.5,33.5,33.34,33.47,1187518.0,31.782,31.782,31.6302,31.7535,1187518.0
2022-09-08 09:50:00,33.47,33.54,33.43,33.51,1175267.0,31.7535,31.8199,31.7156,31.7915,1175267.0
2022-09-08 09:55:00,33.51,33.62,33.5,33.62,605397.0,31.7915,31.8958,31.782,31.8958,605397.0
2022-09-08 10:00:00,33.62,33.65,33.55,33.58,619887.0,31.8958,31.9243,31.8294,31.8579,619887.0
2022-09-08 10:05:00,33.57,33.7,33.56,33.66,361086.0,31.8484,31.9717,31.8389,31.9338,361086.0
2022-09-08 10:10:00,33.66,33.71,33.63,33.68,338416.0,31.9338,31.9812,31.9053,31.9528,338416.0
2022-09-08 10:15:00,33.69,33.76,33.64,33.74,2560558.0,31.9622,32.0286,31.9148,32.0097,2560558.0
2022-09-08 10:20:00,33.74,33.78,33.7,33.72,672938.0,32.0097,32.0476,31.9717,31.9907,672938.0
2022-09-08 10:25:00,33.72,33.79,33.69,33.78,271684.0,31.9907,32.0571,31.9622,32.0476,271684.0
2022-09-08 10:30:00,33.77,33.86,33.75,33.84,585017.0,32.0381,32.1235,32.0192,32.1045,585017.0
2022-09-08 10:35:00,33.83,33.92,33.81,33.89,670056.0,32.0951,32.1804,32.0761,32.152,670056.0
2022-09-08 10:40:00,33.89,33.9,33.84,33.87,409374.0,32.152,32.1615,32.1045,32.133,409374.0
2022-09-08 10:45:00,33.88,33.9,33.85,33.87,191632.0,32.1425,32.1615,32.114,32.133,191632.0
2022-09-08 10:50:00,33.87,33.89,33.82,33.88,311528.0,32.133,32.152,32.0856,32.1425,311528.0
2022-09-08 10:55:00,33.88,33.91,33.85,33.89,291041.0,32.1425,32.171,32.114,32.152,291041.0
2022-09-08 11:00:00,33.89,33.95,33.88,33.93,825112.0,32.152,32.2089,32.1425,32.1899,825112.0
2022-09-08 11:05:00,33.93,33.97,33.92,33.93,594502.0,32.1899,32.2279,32.1804,32.1899,594502.0
2022-09-08 11:10:00,33.93,33.93,33.9,33.93,338101.0,32.1899,32.1899,32.1615,32.1899,338101.0
2022-09-08 11:15:00,33.93,33.96,33.9,33.94,167414.0,32.1899,32.2184,32.1615,32.1994,167414.0
2022-09-08 11:20:00,33.94,33.94,33.88,33.91,188911.0,32.1994,32.1994,32.1425,32.171,188911.0
2022-09-08 11:25:00,33.91,33.92,33.85,33.87,394893.0,32.171,32.1804,32.114,32.133,394893.0
2022-09-08 11:30:00,33.87,33.91,33.84,33.91,271714.0,32.133,32.171,32.1045,32.171,271714.0
2022-09-08 11:35:00,33.9,33.93,33.85,33.85,446428.0,32.1615,32.1899,32.114,32.114,446428.0
2022-09-08 11:40:00,33.86,33.88,33.83,33.87,426901.0,32.1235,32.1425,32.0951,32.133,426901.0
2022-09-08 11:45:00,33.87,33.89,33.84,33.86,127274.0,32.133,32.152,32.1045,32.1235,127274.0
2022-09-08 11:50:00,33.86,33.9,33.85,33.89,165807.0,32.1235,32.1615,32.114,32.152,165807.0
2022-09-08 11:55:00,33.88,33.89,33.86,33.86,121129.0,32.1425,32.152,32.1235,32.1235,121129.0
2022-09-08 12:00:00,33.86,33.88,33.68,33.69,616721.0,32.1235,32.1425,31.9528,31.9622,616721.0
2022-09-08 12:05:00,33.69,33.7,33.57,33.64,1032345.0,31.9622,31.9717,31.8484,31.9148,1032345.0
2022-09-08 12:10:00,33.64,33.65,33.55,33.62,608822.0,31.9148,31.9243,31.8294,31.8958,608822.0
2022-09-08 12:15:00,33.63,33.67,33.58,33.64,345152.0,31.9053,31.9433,31.8579,31.9148,345152.0
2022-09-08 12:20:00,33.65,33.67,33.56,33.61,427346.0,31.9243,31.9433,31.8389,31.8863,427346.0
2022-09-08 12:25:00,33.62,33.68,33.59,33.66,213530.0,31.8958,31.9528,31.8674,31.9338,213530.0
2022-09-08 12:30:00,33.66,33.76,33.65,33.73,389578.0,31.9338,32.0286,31.9243,32.0002,389578.0
2022-09-08 12:35:00,33.73,33.78,33.73,33.76,278275.0,32.0002,32.0476,32.0002,32.0286,278275.0
2022-09-08 12:40:00,33.76,33.85,33.74,33.84,301153.0,32.0286,32.114,32.0097,32.1045,301153.0
2022-09-08 12:45:00,33.84,33.86,33.81,33.85,152960.0,32.1045,32.1235,32.0761,32.114,152960.0
2022-09-08 12:50:00,33.84,33.91,33.84,33.89,210511.0,32.1045,32.171,32.1045,32.152,210511.0
2022-09-08 12:55:00,33.88,33.89,33.85,33.85,295707.0,32.1425,32.152,32.114,32.114,295707.0
2022-09-08 13:00:00,33.85,33.87,33.78,33.8,346071.0,32.114,32.133,32.0476,32.0666,346071.0
2022-09-08 13:05:00,33.8,33.83,33.76,33.81,210369.0,32.0666,32.0951,32.0286,32.0761,210369.0
2022-09-08 13:10:00,33.82,33.94,33.81,33.93,330764.0,32.0856,32.1994,32.0761,32.1899,330764.0
2022-09-08 13:15:00,33.93,33.94,33.89,33.91,185665.0,32.1899,32.1994,32.152,32.171,185665.0
2022-09-08 13:20:00,33.91,33.94,33.9,33.94,167094.0,32.171,32.1994,32.1615,32.1994,167094.0
2022-09-08 13:25:00,33.94,34.0,33.92,33.97,1989515.0,32.1994,32.2563,32.1804,32.2279,1989515.0
2022-09-08 13:30:00,33.97,33.99,33.93,33.97,661260.0,32.2279,32.2469,32.1899,32.2279,661260.0
2022-09-08 13:35:00,33.97,34.03,33.96,34.01,380844.0,32.2279,32.2848,32.2184,32.2658,380844.0
2022-09-08 13:40:00,34.02,34.03,34.0,34.01,159661.0,32.2753,32.2848,32.2563,32.2658,159661.0
2022-09-08 13:45:00,34.02,34.03,34.0,34.03,175413.0,32.2753,32.2848,32.2563,32.2848,175413.0
2022-09-08 13:50:00,34.02,34.03,33.97,33.98,131646.0,32.2753,32.2848,32.2279,32.2374,131646.0
2022-09-08 13:55:00,33.98,34.0,33.9,33.97,1640585.0,32.2374,32.2563,32.1615,32.2279,1640585.0
2022-09-08 14:00:00,33.97,34.01,33.94,34.01,278074.0,32.2279,32.2658,32.1994,32.2658,278074.0
2022-09-08 14:05:00,34.01,34.01,33.95,33.97,248661.0,32.2658,32.2658,32.2089,32.2279,248661.0
2022-09-08 14:10:00,33.97,34.0,33.95,33.97,377118.0,32.2279,32.2563,32.2089,32.2279,377118.0
2022-09-08 14:15:00,33.97,34.02,33.94,34.0,660108.0,32.2279,32.2753,32.1994,32.2563,660108.0
2022-09-08 14:20:00,33.99,34.01,33.98,33.99,102132.0,32.2469,32.2658,32.2374,32.2469,102132.0
2022-09-08 14:25:00,34.0,34.01,33.97,33.97,207353.0,32.2563,32.2658,32.2279,32.2279,207353.0
2022-09-08 14:30:00,33.98,34.04,33.97,34.02,211689.0,32.2374,32.2943,32.2279,32.2753,211689.0
2022-09-08 14:35:00,34.02,34.03,33.98,34.01,320681.0,32.2753,32.2848,32.2374,32.2658,320681.0
2022-09-08 14:40:00,34.01,34.02,33.88,33.94,1130161.0,32.2658,32.2753,32.1425,32.1994,1130161.0
2022-09-08 14:45:00,33.94,33.95,33.87,33.9,471784.0,32.1994,32.2089,32.133,32.1615,471784.0
2022-09-08 14:50:00,33.89,33.94,33.87,33.93,627021.0,32.152,32.1994,32.133,32.1899,627021.0
2022-09-08 14:55:00,33.92,33.93,33.9,33.91,692354.0,32.1804,32.1899,32.1615,32.171,692354.0
2022-09-08 15:00:00,33.91,33.95,33.85,33.89,447881.0,32.171,32.2089,32.114,32.152,447881.0
2022-09-08 15:05:00,33.9,33.94,33.88,33.91,282999.0,32.1615,32.1994,32.1425,32.171,282999.0
2022-09-08 15:10:00,33.91,33.95,33.89,33.95,327768.0,32.171,32.2089,32.152,32.2089,327768.0
2022-09-08 15:15:00,33.94,33.98,33.94,33.97,332832.0,32.1994,32.2374,32.1994,32.2279,332832.0
2022-09-08 15:20:00,33.97,34.02,33.96,34.01,260770.0,32.2279,32.2753,32.2184,32.2658,260770.0
2022-09-08 15:25:00,34.0,34.01,33.97,33.98,385725.0,32.2563,32.2658,32.2279,32.2374,385725.0
2022-09-08 15:30:00,33.97,34.01,33.96,33.96,271313.0,32.2279,32.2658,32.2184,32.2184,271313.0
2022-09-08 15:35:00,33.96,33.99,33.93,33.97,538289.0,32.2184,32.2469,32.1899,32.2279,538289.0
2022-09-08 15:40:00,33.96,33.97,33.88,33.89,784767.0,32.2184,32.2279,32.1425,32.152,784767.0
2022-09-08 15:45:00,33.89,33.96,33.88,33.92,970858.0,32.152,32.2184,32.1425,32.1804,970858.0
2022-09-08 15:50:00,33.92,34.05,33.92,34.05,2287219.0,32.1804,32.3038,32.1804,32.3038,2287219.0
2022-09-08 15:55:00,34.04,34.07,34.02,34.05,4256281.0,32.2943,32.3227,32.2753,32.3038,4256281.0
2022-09-09 09:30:00,34.2,34.31,34.2,34.3,571172.0,32.4461,32.5504,32.4461,32.541,571172.0
2022-09-09 09:35:00,34.3,34.32,34.23,34.25,675271.0,32.541,32.5599,32.4745,32.4935,675271.0
2022-09-09 09:40:00,34.26,34.27,34.19,34.23,860957.0,32.503,32.5125,32.4366,32.4745,860957.0
2022-09-09 09:45:00,34.23,34.31,34.18,34.26,1465447.0,32.4745,32.5504,32.4271,32.503,1465447.0
2022-09-09 09:50:00,34.26,34.27,34.2,34.26,706665.0,32.503,32.5125,32.4461,32.503,706665.0
2022-09-09 09:55:00,34.26,34.36,34.22,34.36,417374.0,32.503,32.5979,32.4651,32.5979,417374.0
2022-09-09 10:00:00,34.36,34.43,34.34,34.41,936921.0,32.5979,32.6643,32.5789,32.6453,936921.0
2022-09-09 10:05:00,34.42,34.43,34.39,34.41,340933.0,32.6548,32.6643,32.6263,32.6453,340933.0
2022-09-09 10:10:00,34.4,34.41,34.35,34.38,541242.0,32.6358,32.6453,32.5884,32.6169,541242.0
2022-09-09 10:15:00,34.38,34.45,34.37,34.39,333979.0,32.6169,32.6833,32.6074,32.6263,333979.0
2022-09-09 10:20:00,34.39,34.41,34.34,34.35,220092.0,32.6263,32.6453,32.5789,32.5884,220092.0
2022-09-09 10:25:00,34.36,34.38,34.31,34.37,452688.0,32.5979,32.6169,32.5504,32.6074,452688.0
2022-09-09 10:30:00,34.37,34.38,34.34,34.36,228777.0,32.6074,32.6169,32.5789,32.5979,228777.0
2022-09-09 10:35:00,34.36,34.38,34.33,34.37,265488.0,32.5979,32.6169,32.5694,32.6074,265488.0
2022-09-09 10:40:00,34.37,34.4,34.36,34.39,157574.0,32.6074,32.6358,32.5979,32.6263,157574.0
2022-09-09 10:45:00,34.39,34.43,34.37,34.41,230177.0,32.6263,32.6643,32.6074,32.6453,230177.0
2022-09-09 10:50:00,34.41,34.44,34.38,34.4,151859.0,32.6453,32.6738,32.6169,32.6358,151859.0
2022-09-09 10:55:00,34.4,34.4,34.37,34.39,114995.0,32.6358,32.6358,32.6074,32.6263,114995.0
2022-09-09 11:00:00,34.39,34.4,34.31,34.35,307356.0,32.6263,32.6358,32.5504,32.5884,307356.0
2022-09-09 11:05:00,34.34,34.36,34.31,34.32,157564.0,32.5789,32.5979,32.5504,32.5599,157564.0
2022-09-09 11:10:00,34.32,34.36,34.29,34.35,299318.0,32.5599,32.5979,32.5315,32.5884,299318.0
2022-09-09 11:15:00,34.35,34.37,34.31,34.32,201961.0,32.5884,32.6074,32.5504,32.5599,201961.0
2022-09-09 11:20:00,34.31,34.32,34.28,34.3,560109.0,32.5504,32.5599,32.522,32.541,560109.0
2022-09-09 11:25:00,34.31,34.34,34.3,34.32,229122.0,32.5504,32.5789,32.541,32.5599,229122.0
2022-09-09 11:30:00,34.32,34.32,34.23,34.27,620695.0,32.5599,32.5599,32.4745,32.5125,620695.0
2022-09-09 11:35:00,34.27,34.34,34.26,34.33,557157.0,32.5125,32.5789,32.503,32.5694,557157.0
2022-09-09 11:40:00,34.33,34.35,34.3,34.34,250878.0,32.5694,32.5884,32.541,32.5789,250878.0
2022-09-09 11:45:00,34.33,34.37,34.33,34.34,446316.0,32.5694,32.6074,32.5694,32.5789,446316.0
2022-09-09 11:50:00,34.35,34.35,34.31,34.32,228873.0,32.5884,32.5884,32.5504,32.5599,228873.0
2022-09-09 11:55:00,34.33,34.36,34.31,34.36,257223.0,32.5694,32.5979,32.5504,32.5979,257223.0
2022-09-09 12:00:00,34.35,34.36,34.26,34.27,560443.0,32.5884,32.5979,32.503,32.5125,560443.0
2022-09-09 12:05:00,34.28,34.31,34.26,34.3,347331.0,32.522,32.5504,32.503,32.541,347331.0
2022-09-09 12:10:00,34.3,34.33,34.3,34.32,221753.0,32.541,32.5694,32.541,32.5599,221753.0
2022-09-09 12:15:00,34.32,34.32,34.25,34.3,264934.0,32.5599,32.5599,32.4935,32.541,264934.0
2022-09-09 12:20:00,34.3,34.3,34.23,34.25,211060.0,32.541,32.541,32.4745,32.4935,211060.0
2022-09-09 12:25:00,34.26,34.3,34.25,34.27,224076.0,32.503,32.541,32.4935,32.5125,224076.0
2022-09-09 12:30:00,34.27,34.29,34.24,34.29,251727.0,32.5125,32.5315,32.484,32.5315,251727.0
2022-09-09 12:35:00,34.28,34.31,34.27,34.27,161966.0,32.522,32.5504,32.5125,32.5125,161966.0
2022-09-09 12:40:00,34.28,34.31,34.27,34.27,172426.0,32.522,32.5504,32.5125,32.5125,172426.0
2022-09-09 12:45:00,34.27,34.33,34.26,34.32,171717.0,32.5125,32.5694,32.503,32.5599,171717.0
2022-09-09 12:50:00,34.32,34.35,34.31,34.34,163998.0,32.5599,32.5884,32.5504,32.5789,163998.0
2022-09-09 12:55:00,34.34,34.35,34.32,34.34,613137.0,32.5789,32.5884,32.5599,32.5789,613137.0
2022-09-09 13:00:00,34.34,34.36,34.31,34.34,504190.0,32.5789,32.5979,32.5504,32.5789,504190.0
2022-09-09 13:05:00,34.35,34.37,34.34,34.37,208633.0,32.5884,32.6074,32.5789,32.6074,208633.0
2022-09-09 13:10:00,34.36,34.4,34.36,34.4,276499.0,32.5979,32.6358,32.5979,32.6358,276499.0
2022-09-09 13:15:00,34.4,34.42,34.38,34.39,305750.0,32.6358,32.6548,32.6169,32.6263,305750.0
2022-09-09 13:20:00,34.38,34.4,34.36,34.39,197395.0,32.6169,32.6358,32.5979,32.6263,197395.0
2022-09-09 13:25:00,34.39,34.4,34.37,34.38,224249.0,32.6263,32.6358,32.6074,32.6169,224249.0
2022-09-09 13:30:00,34.38,34.42,34.37,34.41,546310.0,32.6169,32.6548,32.6074,32.6453,546310.0
2022-09-09 13:35:00,34.41,34.43,34.41,34.43,419102.0,32.6453,32.6643,32.6453,32.6643,419102.0
2022-09-09 13:40:00,34.43,34.43,34.36,34.36,185205.0,32.6643,32.6643,32.5979,32.5979,185205.0
2022-09-09 13:45:00,34.36,34.39,34.35,34.39,239079.0,32.5979,32.6263,32.5884,32.6263,239079.0
2022-09-09 13:50:00,34.39,34.39,34.36,34.39,165126.0,32.6263,32.6263,32.5979,32.6263,165126.0
2022-09-09 13:55:00,34.38,34.4,34.37,34.4,162839.0,32.6169,32.6358,32.6074,32.6358,162839.0
2022-09-09 14:00:00,34.4,34.4,34.34,34.38,257147.0,32.6358,32.6358,32.5789,32.6169,257147.0
2022-09-09 14:05:00,34.37,34.38,34.36,34.36,226014.0,32.6074,32.6169,32.5979,32.5979,226014.0
2022-09-09 14:10:00,34.37,34.42,34.35,34.41,398311.0,32.6074,32.6548,32.5884,32.6453,398311.0
2022-09-09 14:15:00,34.41,34.42,34.39,34.41,354202.0,32.6453,32.6548,32.6263,32.6453,354202.0
2022-09-09 14:20:00,34.4,34.43,34.39,34.41,550474.0,32.6358,32.6643,32.6263,32.6453,550474.0
2022-09-09 14:25:00,34.41,34.42,34.38,34.41,417380.0,32.6453,32.6548,32.6169,32.6453,417380.0
2022-09-09 14:30:00,34.41,34.42,34.37,34.38,696560.0,32.6453,32.6548,32.6074,32.6169,696560.0
2022-09-09 14:35:00,34.38,34.42,34.36,34.41,601576.0,32.6169,32.6548,32.5979,32.6453,601576.0
2022-09-09 14:40:00,34.41,34.43,34.38,34.4,776090.0,32.6453,32.6643,32.6169,32.6358,776090.0
2022-09-09 14:45:00,34.4,34.41,34.36,34.37,463213.0,32.6358,32.6453,32.5979,32.6074,463213.0
2022-09-09 14:50:00,34.36,34.37,34.34,34.35,528533.0,32.5979,32.6074,32.5789,32.5884,528533.0
2022-09-09 14:55:00,34.35,34.4,34.35,34.39,552624.0,32.5884,32.6358,32.5884,32.6263,552624.0
2022-09-09 15:00:00,34.38,34.42,34.37,34.41,812567.0,32.6169,32.6548,32.6074,32.6453,812567.0
2022-09-09 15:05:00,34.41,34.42,34.37,34.39,378494.0,32.6453,32.6548,32.6074,32.6263,378494.0
2022-09-09 15:10:00,34.39,34.43,34.38,34.43,349563.0,32.6263,32.6643,32.6169,32.6643,349563.0
2022-09-09 15:15:00,34.42,34.43,34.4,34.43,203597.0,32.6548,32.6643,32.6358,32.6643,203597.0
2022-09-09 15:20:00,34.43,34.43,34.39,34.41,459404.0,32.6643,32.6643,32.6263,32.6453,459404.0
2022-09-09 15:25:00,34.41,34.42,34.39,34.41,225241.0,32.6453,32.6548,32.6263,32.6453,225241.0
2022-09-09 15:30:00,34.41,34.41,34.37,34.39,669235.0,32.6453,32.6453,32.6074,32.6263,669235.0
2022-09-09 15:35:00,34.39,34.4,34.37,34.38,610624.0,32.6263,32.6358,32.6074,32.6169,610624.0
2022-09-09 15:40:00,34.38,34.45,34.37,34.45,833340.0,32.6169,32.6833,32.6074,32.6833,833340.0
2022-09-09 15:45:00,34.45,34.45,34.41,34.42,1247767.0,32.6833,32.6833,32.6453,32.6548,1247767.0
2022-09-09 15:50:00,34.41,34.42,34.35,34.39,1766376.0,32.6453,32.6548,32.5884,32.6263,1766376.0
2022-09-09 15:55:00,34.38,34.39,34.34,34.35,3239452.0,32.6169,32.6263,32.5789,32.5884,3239452.0
2022-09-12 09:30:00,34.52,34.6,34.49,34.55,711133.0,32.7497,32.8256,32.7212,32.7781,711133.0
2022-09-12 09:35:00,34.55,34.55,34.46,34.51,515939.0,32.7781,32.7781,32.6927,32.7402,515939.0
2022-09-12 09:40:00,34.5,34.59,34.5,34.59,254735.0,32.7307,32.8161,32.7307,32.8161,254735.0
2022-09-12 09:45:00,34.59,34.68,34.57,34.64,774842.0,32.8161,32.9015,32.7971,32.8635,774842.0
2022-09-12 09:50:00,34.65,34.72,34.63,34.72,357528.0,32.873,32.9394,32.854,32.9394,357528.0
2022-09-12 09:55:00,34.71,34.82,34.71,34.81,441157.0,32.9299,33.0343,32.9299,33.0248,441157.0
2022-09-12 10:00:00,34.81,34.82,34.75,34.76,337817.0,33.0248,33.0343,32.9679,32.9774,337817.0
2022-09-12 10:05:00,34.76,34.79,34.7,34.72,327896.0,32.9774,33.0058,32.9204,32.9394,327896.0
2022-09-12 10:10:00,34.72,34.76,34.7,34.75,331560.0,32.9394,32.9774,32.9204,32.9679,331560.0
2022-09-12 10:15:00,34.76,34.81,34.74,34.8,201294.0,32.9774,33.0248,32.9584,33.0153,201294.0
2022-09-12 10:20:00,34.8,34.82,34.77,34.78,465858.0,33.0153,33.0343,32.9869,32.9963,465858.0
2022-09-12 10:25:00,34.78,34.82,34.75,34.76,293512.0,32.9963,33.0343,32.9679,32.9774,293512.0
2022-09-12 10:30:00,34.76,34.78,34.72,34.73,747915.0,32.9774,32.9963,32.9394,32.9489,747915.0
2022-09-12 10:35:00,34.73,34.75,34.69,34.73,657045.0,32.9489,32.9679,32.911,32.9489,657045.0
2022-09-12 10:40:00,34.74,34.74,34.7,34.73,180922.0,32.9584,32.9584,32.9204,32.9489,180922.0
2022-09-12 10:45:00,34.73,34.76,34.72,34.76,143187.0,32.9489,32.9774,32.9394,32.9774,143187.0
2022-09-12 10:50:00,34.75,34.76,34.66,34.66,1200907.0,32.9679,32.9774,32.8825,32.8825,1200907.0
2022-09-12 10:55:00,34.66,34.67,34.61,34.64,562545.0,32.8825,32.892,32.8351,32.8635,562545.0
2022-09-12 11:00:00,34.65,34.66,34.56,34.58,1595015.0,32.873,32.8825,32.7876,32.8066,1595015.0
2022-09-12 11:05:00,34.58,34.6,34.55,34.56,336020.0,32.8066,32.8256,32.7781,32.7876,336020.0
2022-09-12 11:10:00,34.56,34.59,34.53,34.58,451996.0,32.7876,32.8161,32.7592,32.8066,451996.0
2022-09-12 11:15:00,34.58,34.63,34.55,34.62,315618.0,32.8066,32.854,32.7781,32.8445,315618.0
2022-09-12 11:20:00,34.62,34.64,34.59,34.63,150994.0,32.8445,32.8635,32.8161,32.854,150994.0
2022-09-12 11:25:00,34.62,34.66,34.62,34.66,245547.0,32.8445,32.8825,32.8445,32.8825,245547.0
2022-09-12 11:30:00,34.66,34.68,34.62,34.64,493150.0,32.8825,32.9015,32.8445,32.8635,493150.0
2022-09-12 11:35:00,34.63,34.64,34.57,34.62,461016.0,32.854,32.8635,32.7971,32.8445,461016.0
2022-09-12 11:40:00,34.62,34.64,34.59,34.62,163568.0,32.8445,32.8635,32.8161,32.8445,163568.0
2022-09-12 11:45:00,34.62,34.63,34.56,34.59,274212.0,32.8445,32.854,32.7876,32.8161,274212.0
2022-09-12 11:50:00,34.59,34.62,34.54,34.54,260840.0,32.8161,32.8445,32.7686,32.7686,260840.0
2022-09-12 11:55:00,34.54,34.55,34.46,34.5,822793.0,32.7686,32.7781,32.6927,32.7307,822793.0
2022-09-12 12:00:00,34.5,34.53,34.48,34.49,576889.0,32.7307,32.7592,32.7117,32.7212,576889.0
2022-09-12 12:05:00,34.49,34.53,34.44,34.44,710679.0,32.7212,32.7592,32.6738,32.6738,710679.0
2022-09-12 12:10:00,34.45,34.5,34.42,34.49,546091.0,32.6833,32.7307,32.6548,32.7212,546091.0
2022-09-12 12:15:00,34.48,34.5,34.44,34.45,552746.0,32.7117,32.7307,32.6738,32.6833,552746.0
2022-09-12 12:20:00,34.45,34.51,34.43,34.51,408581.0,32.6833,32.7402,32.6643,32.7402,408581.0
2022-09-12 12:25:00,34.5,34.53,34.48,34.52,608011.0,32.7307,32.7592,32.7117,32.7497,608011.0
2022-09-12 12:30:00,34.52,34.54,34.49,34.52,294643.0,32.7497,32.7686,32.7212,32.7497,294643.0
2022-09-12 12:35:00,34.52,34.55,34.48,34.54,420903.0,32.7497,32.7781,32.7117,32.7686,420903.0
2022-09-12 12:40:00,34.54,34.55,34.51,34.55,519119.0,32.7686,32.7781,32.7402,32.7781,519119.0
2022-09-12 12:45:00,34.55,34.56,34.5,34.52,1101959.0,32.7781,32.7876,32.7307,32.7497,1101959.0
2022-09-12 12:50:00,34.52,34.54,34.52,34.53,192599.0,32.7497,32.7686,32.7497,32.7592,192599.0
2022-09-12 12:55:00,34.54,34.56,34.53,34.56,102554.0,32.7686,32.7876,32.7592,32.7876,102554.0
2022-09-12 13:00:00,34.55,34.56,34.49,34.55,680359.0,32.7781,32.7876,32.7212,32.7781,680359.0
2022-09-12 13:05:00,34.55,34.62,34.54,34.61,133097.0,32.7781,32.8445,32.7686,32.8351,133097.0
2022-09-12 13:10:00,34.61,34.64,34.6,34.63,112283.0,32.8351,32.8635,32.8256,32.854,112283.0
2022-09-12 13:15:00,34.63,34.63,34.6,34.61,92028.0,32.854,32.854,32.8256,32.8351,92028.0
2022-09-12 13:20:00,34.61,34.64,34.59,34.63,145799.0,32.8351,32.8635,32.8161,32.854,145799.0
2022-09-12 13:25:00,34.63,34.68,34.62,34.67,181219.0,32.854,32.9015,32.8445,32.892,181219.0
2022-09-12 13:30:00,34.68,34.69,34.65,34.68,195525.0,32.9015,32.911,32.873,32.9015,195525.0
2022-09-12 13:35:00,34.68,34.68,34.62,34.64,189778.0,32.9015,32.9015,32.8445,32.8635,189778.0
2022-09-12 13:40:00,34.63,34.64,34.58,34.58,109632.0,32.854,32.8635,32.8066,32.8066,109632.0
2022-09-12 13:45:00,34.58,34.62,34.58,34.61,100024.0,32.8066,32.8445,32.8066,32.8351,100024.0
2022-09-12 13:50:00,34.61,34.64,34.6,34.63,114941.0,32.8351,32.8635,32.8256,32.854,114941.0
2022-09-12 13:55:00,34.64,34.64,34.61,34.62,128809.0,32.8635,32.8635,32.8351,32.8445,128809.0
2022-09-12 14:00:00,34.63,34.63,34.56,34.58,785014.0,32.854,32.854,32.7876,32.8066,785014.0
2022-09-12 14:05:00,34.58,34.59,34.55,34.57,254742.0,32.8066,32.8161,32.7781,32.7971,254742.0
2022-09-12 14:10:00,34.58,34.61,34.56,34.61,117127.0,32.8066,32.8351,32.7876,32.8351,117127.0
2022-09-12 14:15:00,34.61,34.62,34.55,34.56,254181.0,32.8351,32.8445,32.7781,32.7876,254181.0
2022-09-12 14:20:00,34.56,34.59,34.52,34.57,445278.0,32.7876,32.8161,32.7497,32.7971,445278.0
2022-09-12 14:25:00,34.57,34.59,34.53,34.55,338631.0,32.7971,32.8161,32.7592,32.7781,338631.0
2022-09-12 14:30:00,34.55,34.57,34.5,34.52,433512.0,32.7781,32.7971,32.7307,32.7497,433512.0
2022-09-12 14:35:00,34.53,34.55,34.51,34.55,306741.0,32.7592,32.7781,32.7402,32.7781,306741.0
2022-09-12 14:40:00,34.54,34.58,34.53,34.57,311886.0,32.7686,32.8066,32.7592,32.7971,311886.0
2022-09-12 14:45:00,34.57,34.61,34.55,34.6,170914.0,32.7971,32.8351,32.7781,32.8256,170914.0
2022-09-12 14:50:00,34.6,34.62,34.58,34.59,139326.0,32.8256,32.8445,32.8066,32.8161,139326.0
2022-09-12 14:55:00,34.59,34.63,34.58,34.6,327078.0,32.8161,32.854,32.8066,32.8256,327078.0
2022-09-12 15:00:00,34.6,34.63,34.59,34.61,284459.0,32.8256,32.854,32.8161,32.8351,284459.0
2022-09-12 15:05:00,34.61,34.65,34.59,34.64,370130.0,32.8351,32.873,32.8161,32.8635,370130.0
2022-09-12 15:10:00,34.65,34.65,34.62,34.64,418705.0,32.873,32.873,32.8445,32.8635,418705.0
2022-09-12 15:15:00,34.64,34.65,34.62,34.63,218057.0,32.8635,32.873,32.8445,32.854,218057.0
2022-09-12 15:20:00,34.63,34.65,34.61,34.61,313983.0,32.854,32.873,32.8351,32.8351,313983.0
2022-09-12 15:25:00,34.61,34.61,34.58,34.58,181943.0,32.8351,32.8351,32.8066,32.8066,181943.0
2022-09-12 15:30:00,34.58,34.59,34.54,34.55,276764.0,32.8066,32.8161,32.7686,32.7781,276764.0
2022-09-12 15:35:00,34.55,34.57,34.53,34.57,446760.0,32.7781,32.7971,32.7592,32.7971,446760.0
2022-09-12 15:40:00,34.56,34.63,34.55,34.63,641363.0,32.7876,32.854,32.7781,32.854,641363.0
2022-09-12 15:45:00,34.62,34.64,34.58,34.62,777464.0,32.8445,32.8635,32.8066,32.8445,777464.0
2022-09-12 15:50:00,34.61,34.62,34.56,34.59,1514202.0,32.8351,32.8445,32.7876,32.8161,1514202.0
2022-09-12 15:55:00,34.59,34.66,34.59,34.66,1972617.0,32.8161,32.8825,32.8161,32.8825,1972617.0
2022-09-13 09:30:00,33.96,34.04,33.9,33.95,1029195.0,32.2184,32.2943,32.1615,32.2089,1029195.0
2022-09-13 09:35:00,33.94,33.94,33.81,33.9,1871213.0,32.1994,32.1994,32.0761,32.1615,1871213.0
2022-09-13 09:40:00,33.9,33.97,33.87,33.93,1183152.0,32.1615,32.2279,32.133,32.1899,1183152.0
2022-09-13 09:45:00,33.92,33.96,33.86,33.91,786771.0,32.1804,32.2184,32.1235,32.171,786771.0
2022-09-13 09:50:00,33.91,34.06,33.9,34.02,789095.0,32.171,32.3133,32.1615,32.2753,789095.0
2022-09-13 09:55:00,34.01,34.08,33.95,33.97,1309909.0,32.2658,32.3322,32.2089,32.2279,1309909.0
2022-09-13 10:00:00,33.96,33.98,33.81,33.82,1058138.0,32.2184,32.2374,32.0761,32.0856,1058138.0
2022-09-13 10:05:00,33.83,33.9,33.82,33.87,492610.0,32.0951,32.1615,32.0856,32.133,492610.0
2022-09-13 10:10:00,33.87,33.89,33.83,33.87,316086.0,32.133,32.152,32.0951,32.133,316086.0
2022-09-13 10:15:00,33.87,33.93,33.83,33.92,433194.0,32.133,32.1899,32.0951,32.1804,433194.0
2022-09-13 10:20:00,33.91,33.92,33.8,33.82,560623.0,32.171,32.1804,32.0666,32.0856,560623.0
2022-09-13 10:25:00,33.83,33.83,33.76,33.77,662758.0,32.0951,32.0951,32.0286,32.0381,662758.0
2022-09-13 10:30:00,33.77,33.78,33.69,33.71,676098.0,32.0381,32.0476,31.9622,31.9812,676098.0
2022-09-13 10:35:00,33.7,33.73,33.67,33.68,852056.0,31.9717,32.0002,31.9433,31.9528,852056.0
2022-09-13 10:40:00,33.68,33.7,33.64,33.67,618211.0,31.9528,31.9717,31.9148,31.9433,618211.0
2022-09-13 10:45:00,33.66,33.67,33.61,33.62,689127.0,31.9338,31.9433,31.8863,31.8958,689127.0
2022-09-13 10:50:00,33.62,33.65,33.6,33.65,418473.0,31.8958,31.9243,31.8769,31.9243,418473.0
2022-09-13 10:55:00,33.65,33.7,33.63,33.68,480856.0,31.9243,31.9717,31.9053,31.9528,480856.0
2022-09-13 11:00:00,33.68,33.76,33.67,33.74,390412.0,31.9528,32.0286,31.9433,32.0097,390412.0
2022-09-13 11:05:00,33.75,33.76,33.7,33.73,415466.0,32.0192,32.0286,31.9717,32.0002,415466.0
2022-09-13 11:10:00,33.73,33.75,33.68,33.73,766986.0,32.0002,32.0192,31.9528,32.0002,766986.0
2022-09-13 11:15:00,33.73,33.77,33.7,33.72,500837.0,32.0002,32.0381,31.9717,31.9907,500837.0
2022-09-13 11:20:00,33.73,33.78,33.71,33.73,637540.0,32.0002,32.0476,31.9812,32.0002,637540.0
2022-09-13 11:25:00,33.73,33.78,33.72,33.78,835906.0,32.0002,32.0476,31.9907,32.0476,835906.0
2022-09-13 11:30:00,33.77,33.82,33.76,33.79,546530.0,32.0381,32.0856,32.0286,32.0571,546530.0
2022-09-13 11:35:00,33.8,33.82,33.78,33.81,553654.0,32.0666,32.0856,32.0476,32.0761,553654.0
2022-09-13 11:40:00,33.82,33.82,33.71,33.75,382505.0,32.0856,32.0856,31.9812,32.0192,382505.0
2022-09-13 11:45:00,33.74,33.75,33.69,33.7,433667.0,32.0097,32.0192,31.9622,31.9717,433667.0
2022-09-13 11:50:00,33.69,33.72,33.67,33.7,216900.0,31.9622,31.9907,31.9433,31.9717,216900.0
2022-09-13 11:55:00,33.7,33.73,33.68,33.7,234689.0,31.9717,32.0002,31.9528,31.9717,234689.0
2022-09-13 12:00:00,33.7,33.76,33.69,33.75,252552.0,31.9717,32.0286,31.9622,32.0192,252552.0
2022-09-13 12:05:00,33.74,33.79,33.73,33.77,489621.0,32.0097,32.0571,32.0002,32.0381,489621.0
2022-09-13 12:10:00,33.77,33.78,33.74,33.78,429404.0,32.0381,32.0476,32.0097,32.0476,429404.0
2022-09-13 12:15:00,33.77,33.8,33.76,33.77,217752.0,32.0381,32.0666,32.0286,32.0381,217752.0
2022-09-13 12:20:00,33.77,33.78,33.73,33.75,224051.0,32.0381,32.0476,32.0002,32.0192,224051.0
2022-09-13 12:25:00,33.75,33.75,33.7,33.72,361090.0,32.0192,32.0192,31.9717,31.9907,361090.0
2022-09-13 12:30:00,33.71,33.72,33.65,33.69,921079.0,31.9812,31.9907,31.9243,31.9622,921079.0
2022-09-13 12:35:00,33.7,33.73,33.7,33.7,92158.0,31.9717,32.0002,31.9717,31.9717,92158.0
2022-09-13 12:40:00,33.71,33.74,33.69,33.71,173839.0,31.9812,32.0097,31.9622,31.9812,173839.0
2022-09-13 12:45:00,33.71,33.75,33.7,33.75,140603.0,31.9812,32.0192,31.9717,32.0192,140603.0
2022-09-13 12:50:00,33.74,33.78,33.74,33.77,298343.0,32.0097,32.0476,32.0097,32.0381,298343.0
2022-09-13 12:55:00,33.78,33.79,33.72,33.74,233479.0,32.0476,32.0571,31.9907,32.0097,233479.0
2022-09-13 13:00:00,33.73,33.79,33.7,33.76,372131.0,32.0002,32.0571,31.9717,32.0286,372131.0
2022-09-13 13:05:00,33.76,33.81,33.74,33.76,294750.0,32.0286,32.0761,32.0097,32.0286,294750.0
2022-09-13 13:10:00,33.76,33.81,33.73,33.79,390022.0,32.0286,32.0761,32.0002,32.0571,390022.0
2022-09-13 13:15:00,33.8,33.82,33.76,33.77,199444.0,32.0666,32.0856,32.0286,32.0381,199444.0
2022-09-13 13:20:00,33.77,33.82,33.76,33.81,206046.0,32.0381,32.0856,32.0286,32.0761,206046.0
2022-09-13 13:25:00,33.81,33.84,33.8,33.84,180447.0,32.0761,32.1045,32.0666,32.1045,180447.0
2022-09-13 13:30:00,33.84,33.86,33.82,33.84,271649.0,32.1045,32.1235,32.0856,32.1045,271649.0
2022-09-13 13:35:00,33.85,33.86,33.8,33.83,213959.0,32.114,32.1235,32.0666,32.0951,213959.0
2022-09-13 13:40:00,33.83,33.84,33.78,33.79,358278.0,32.0951,32.1045,32.0476,32.0571,358278.0
2022-09-13 13:45:00,33.79,33.81,33.78,33.81,193600.0,32.0571,32.0761,32.0476,32.0761,193600.0
2022-09-13 13:50:00,33.81,33.82,33.75,33.77,373487.0,32.0761,32.0856,32.0192,32.0381,373487.0
2022-09-13 13:55:00,33.77,33.81,33.77,33.77,136332.0,32.0381,32.0761,32.0381,32.0381,136332.0
2022-09-13 14:00:00,33.77,33.78,33.73,33.74,206815.0,32.0381,32.0476,32.0002,32.0097,206815.0
2022-09-13 14:05:00,33.75,33.75,33.7,33.72,228505.0,32.0192,32.0192,31.9717,31.9907,228505.0
2022-09-13 14:10:00,33.72,33.73,33.67,33.72,338013.0,31.9907,32.0002,31.9433,31.9907,338013.0
2022-09-13 14:15:00,33.72,33.74,33.71,33.73,180240.0,31.9907,32.0097,31.9812,32.0002,180240.0
2022-09-13 14:20:00,33.74,33.76,33.69,33.69,317542.0,32.0097,32.0286,31.9622,31.9622,317542.0
2022-09-13 14:25:00,33.69,33.7,33.65,33.65,524690.0,31.9622,31.9717,31.9243,31.9243,524690.0
2022-09-13 14:30:00,33.66,33.67,33.63,33.63,300357.0,31.9338,31.9433,31.9053,31.9053,300357.0
2022-09-13 14:35:00,33.63,33.64,33.59,33.6,173489.0,31.9053,31.9148,31.8674,31.8769,173489.0
2022-09-13 14:40:00,33.6,33.62,33.56,33.56,183398.0,31.8769,31.8958,31.8389,31.8389,183398.0
2022-09-13 14:45:00,33.57,33.59,33.55,33.55,199251.0,31.8484,31.8674,31.8294,31.8294,199251.0
2022-09-13 14:50:00,33.55,33.56,33.46,33.48,459899.0,31.8294,31.8389,31.744,31.763,459899.0
2022-09-13 14:55:00,33.49,33.55,33.48,33.51,1211919.0,31.7725,31.8294,31.763,31.7915,1211919.0
2022-09-13 15:00:00,33.51,33.53,33.49,33.51,602197.0,31.7915,31.8104,31.7725,31.7915,602197.0
2022-09-13 15:05:00,33.51,33.53,33.46,33.48,837549.0,31.7915,31.8104,31.744,31.763,837549.0
2022-09-13 15:10:00,33.48,33.49,33.41,33.44,444794.0,31.763,31.7725,31.6966,31.7251,444794.0
2022-09-13 15:15:00,33.44,33.46,33.41,33.43,653484.0,31.7251,31.744,31.6966,31.7156,653484.0
2022-09-13 15:20:00,33.43,33.47,33.42,33.45,2664668.0,31.7156,31.7535,31.7061,31.7345,2664668.0
2022-09-13 15:25:00,33.45,33.46,33.38,33.39,635361.0,31.7345,31.744,31.6681,31.6776,635361.0
2022-09-13 15:30:00,33.39,33.4,33.3,33.33,1177763.0,31.6776,31.6871,31.5922,31.6207,1177763.0
2022-09-13 15:35:00,33.33,33.36,33.27,33.34,1462294.0,31.6207,31.6492,31.5638,31.6302,1462294.0
2022-09-13 15:40:00,33.34,33.34,33.27,33.31,2430450.0,31.6302,31.6302,31.5638,31.6017,2430450.0
2022-09-13 15:45:00,33.3,33.32,33.23,33.3,2076995.0,31.5922,31.6112,31.5258,31.5922,2076995.0
2022-09-13 15:50:00,33.3,33.37,33.3,33.34,2999405.0,31.5922,31.6586,31.5922,31.6302,2999405.0
2022-09-13 15:55:00,33.34,33.42,33.3,33.34,7299178.0,31.6302,31.7061,31.5922,31.6302,7299178.0
2022-09-14 09:30:00,33.42,33.48,33.37,33.38,549205.0,31.7061,31.763,31.6586,31.6681,549205.0
2022-09-14 09:35:00,33.38,33.55,33.37,33.52,788662.0,31.6681,31.8294,31.6586,31.801,788662.0
2022-09-14 09:40:00,33.52,33.57,33.46,33.57,821327.0,31.801,31.8484,31.744,31.8484,821327.0
2022-09-14 09:45:00,33.57,33.58,33.47,33.48,860881.0,31.8484,31.8579,31.7535,31.763,860881.0
2022-09-14 09:50:00,33.48,33.48,33.42,33.44,566221.0,31.763,31.763,31.7061,31.7251,566221.0
2022-09-14 09:55:00,33.45,33.46,33.39,33.46,277045.0,31.7345,31.744,31.6776,31.744,277045.0
2022-09-14 10:00:00,33.45,33.48,33.37,33.38,396316.0,31.7345,31.763,31.6586,31.6681,396316.0
2022-09-14 10:05:00,33.38,33.4,33.32,33.34,284968.0,31.6681,31.6871,31.6112,31.6302,284968.0
2022-09-14 10:10:00,33.33,33.38,33.26,33.27,476317.0,31.6207,31.6681,31.5543,31.5638,476317.0
2022-09-14 10:15:00,33.28,33.3,33.2,33.2,223724.0,31.5733,31.5922,31.4974,31.4974,223724.0
2022-09-14 10:20:00,33.2,33.22,33.12,33.16,360447.0,31.4974,31.5163,31.4215,31.4594,360447.0
2022-09-14 10:25:00,33.15,33.17,33.0,33.0,1233436.0,31.4499,31.4689,31.3076,31.3076,1233436.0
2022-09-14 10:30:00,33.0,33.14,32.97,33.12,757596.0,31.3076,31.4404,31.2792,31.4215,757596.0
2022-09-14 10:35:00,33.13,33.23,33.13,33.21,418455.0,31.431,31.5258,31.431,31.5069,418455.0
2022-09-14 10:40:00,33.2,33.25,33.15,33.23,956290.0,31.4974,31.5448,31.4499,31.5258,956290.0
2022-09-14 10:45:00,33.23,33.27,33.21,33.23,345634.0,31.5258,31.5638,31.5069,31.5258,345634.0
2022-09-14 10:50:00,33.24,33.37,33.22,33.36,556484.0,31.5353,31.6586,31.5163,31.6492,556484.0
2022-09-14 10:55:00,33.36,33.37,33.3,33.36,348353.0,31.6492,31.6586,31.5922,31.6492,348353.0
2022-09-14 11:00:00,33.36,33.37,33.28,33.31,302964.0,31.6492,31.6586,31.5733,31.6017,302964.0
2022-09-14 11:05:00,33.31,33.35,33.28,33.35,323461.0,31.6017,31.6397,31.5733,31.6397,323461.0
2022-09-14 11:10:00,33.35,33.39,33.32,33.32,266388.0,31.6397,31.6776,31.6112,31.6112,266388.0
2022-09-14 11:15:00,33.33,33.37,33.31,33.32,439325.0,31.6207,31.6586,31.6017,31.6112,439325.0
2022-09-14 11:20:00,33.32,33.36,33.27,33.33,223051.0,31.6112,31.6492,31.5638,31.6207,223051.0
2022-09-14 11:25:00,33.33,33.35,33.3,33.31,232618.0,31.6207,31.6397,31.5922,31.6017,232618.0
2022-09-14 11:30:00,33.31,33.34,33.29,33.31,254608.0,31.6017,31.6302,31.5828,31.6017,254608.0
2022-09-14 11:35:00,33.31,33.32,33.28,33.31,250337.0,31.6017,31.6112,31.5733,31.6017,250337.0
2022-09-14 11:40:00,33.32,33.37,33.31,33.36,217872.0,31.6112,31.6586,31.6017,31.6492,217872.0
2022-09-14 11:45:00,33.36,33.39,33.31,33.31,241344.0,31.6492,31.6776,31.6017,31.6017,241344.0
2022-09-14 11:50:00,33.32,33.34,33.28,33.33,167459.0,31.6112,31.6302,31.5733,31.6207,167459.0
2022-09-14 11:55:00,33.33,33.33,33.25,33.26,195171.0,31.6207,31.6207,31.5448,31.5543,195171.0
2022-09-14 12:00:00,33.26,33.28,33.21,33.23,187032.0,31.5543,31.5733,31.5069,31.5258,187032.0
2022-09-14 12:05:00,33.23,33.26,33.21,33.25,131222.0,31.5258,31.5543,31.5069,31.5448,131222.0
2022-09-14 12:10:00,33.25,33.32,33.23,33.31,136764.0,31.5448,31.6112,31.5258,31.6017,136764.0
2022-09-14 12:15:00,33.32,33.32,33.28,33.31,175080.0,31.6112,31.6112,31.5733,31.6017,175080.0
2022-09-14 12:20:00,33.3,33.31,33.27,33.31,184277.0,31.5922,31.6017,31.5638,31.6017,184277.0
2022-09-14 12:25:00,33.31,33.31,33.22,33.24,634322.0,31.6017,31.6017,31.5163,31.5353,634322.0
2022-09-14 12:30:00,33.25,33.27,33.18,33.23,427428.0,31.5448,31.5638,31.4784,31.5258,427428.0
2022-09-14 12:35:00,33.23,33.31,33.21,33.3,359335.0,31.5258,31.6017,31.5069,31.5922,359335.0
2022-09-14 12:40:00,33.3,33.35,33.3,33.34,199820.0,31.5922,31.6397,31.5922,31.6302,199820.0
2022-09-14 12:45:00,33.34,33.35,33.31,33.33,134073.0,31.6302,31.6397,31.6017,31.6207,134073.0
2022-09-14 12:50:00,33.33,33.39,33.32,33.39,165892.0,31.6207,31.6776,31.6112,31.6776,165892.0
2022-09-14 12:55:00,33.39,33.39,33.32,33.36,167705.0,31.6776,31.6776,31.6112,31.6492,167705.0
2022-09-14 13:00:00,33.36,33.39,33.34,33.36,152840.0,31.6492,31.6776,31.6302,31.6492,152840.0
2022-09-14 13:05:00,33.36,33.37,33.31,33.33,178653.0,31.6492,31.6586,31.6017,31.6207,178653.0
2022-09-14 13:10:00,33.33,33.36,33.32,33.34,157003.0,31.6207,31.6492,31.6112,31.6302,157003.0
2022-09-14 13:15:00,33.34,33.38,33.32,33.34,217261.0,31.6302,31.6681,31.6112,31.6302,217261.0
2022-09-14 13:20:00,33.34,33.36,33.3,33.32,132718.0,31.6302,31.6492,31.5922,31.6112,132718.0
2022-09-14 13:25:00,33.32,33.32,33.29,33.32,167963.0,31.6112,31.6112,31.5828,31.6112,167963.0
2022-09-14 13:30:00,33.32,33.33,33.27,33.28,355998.0,31.6112,31.6207,31.5638,31.5733,355998.0
2022-09-14 13:35:00,33.29,33.29,33.25,33.26,162466.0,31.5828,31.5828,31.5448,31.5543,162466.0
2022-09-14 13:40:00,33.26,33.28,33.23,33.27,262680.0,31.5543,31.5733,31.5258,31.5638,262680.0
2022-09-14 13:45:00,33.28,33.28,33.14,33.18,819399.0,31.5733,31.5733,31.4404,31.4784,819399.0
2022-09-14 13:50:00,33.18,33.25,33.18,33.24,367898.0,31.4784,31.5448,31.4784,31.5353,367898.0
2022-09-14 13:55:00,33.25,33.25,33.19,33.2,415385.0,31.5448,31.5448,31.4879,31.4974,415385.0
2022-09-14 14:00:00,33.2,33.22,33.13,33.14,601658.0,31.4974,31.5163,31.431,31.4404,601658.0
2022-09-14 14:05:00,33.14,33.21,33.13,33.16,767670.0,31.4404,31.5069,31.431,31.4594,767670.0
2022-09-14 14:10:00,33.16,33.2,33.14,33.19,479787.0,31.4594,31.4974,31.4404,31.4879,479787.0
2022-09-14 14:15:00,33.19,33.21,33.16,33.21,184572.0,31.4879,31.5069,31.4594,31.5069,184572.0
2022-09-14 14:20:00,33.21,33.22,33.2,33.22,197267.0,31.5069,31.5163,31.4974,31.5163,197267.0
2022-09-14 14:25:00,33.21,33.22,33.19,33.2,112111.0,31.5069,31.5163,31.4879,31.4974,112111.0
2022-09-14 14:30:00,33.2,33.26,33.19,33.25,388060.0,31.4974,31.5543,31.4879,31.5448,388060.0
2022-09-14 14:35:00,33.25,33.25,33.22,33.23,155968.0,31.5448,31.5448,31.5163,31.5258,155968.0
2022-09-14 14:40:00,33.23,33.24,33.18,33.19,244877.0,31.5258,31.5353,31.4784,31.4879,244877.0
2022-09-14 14:45:00,33.19,33.19,33.15,33.19,295119.0,31.4879,31.4879,31.4499,31.4879,295119.0
2022-09-14 14:50:00,33.18,33.2,33.12,33.13,385201.0,31.4784,31.4974,31.4215,31.431,385201.0
2022-09-14 14:55:00,33.13,33.16,33.1,33.13,328095.0,31.431,31.4594,31.4025,31.431,328095.0
2022-09-14 15:00:00,33.13,33.17,33.1,33.12,370034.0,31.431,31.4689,31.4025,31.4215,370034.0
2022-09-14 15:05:00,33.13,33.16,33.12,33.16,345826.0,31.431,31.4594,31.4215,31.4594,345826.0
2022-09-14 15:10:00,33.15,33.16,33.05,33.06,489425.0,31.4499,31.4594,31.3551,31.3645,489425.0
2022-09-14 15:15:00,33.05,33.06,32.98,33.04,548779.0,31.3551,31.3645,31.2886,31.3456,548779.0
2022-09-14 15:20:00,33.04,33.07,33.0,33.05,525646.0,31.3456,31.374,31.3076,31.3551,525646.0
2022-09-14 15:25:00,33.04,33.05,33.0,33.05,589158.0,31.3456,31.3551,31.3076,31.3551,589158.0
2022-09-14 15:30:00,33.04,33.05,32.95,33.04,704072.0,31.3456,31.3551,31.2602,31.3456,704072.0
2022-09-14 15:35:00,33.04,33.06,33.01,33.05,885635.0,31.3456,31.3645,31.3171,31.3551,885635.0
2022-09-14 15:40:00,33.06,33.15,33.03,33.13,1001771.0,31.3645,31.4499,31.3361,31.431,1001771.0
2022-09-14 15:45:00,33.13,33.18,33.11,33.15,1068232.0,31.431,31.4784,31.412,31.4499,1068232.0
2022-09-14 15:50:00,33.16,33.27,33.15,33.26,1533770.0,31.4594,31.5638,31.4499,31.5543,1533770.0
2022-09-14 15:55:00,33.26,33.29,33.2,33.27,2598432.0,31.5543,31.5828,31.4974,31.5638,2598432.0
2022-09-15 09:30:00,33.29,33.29,33.2,33.26,806861.0,31.5828,31.5828,31.4974,31.5543,806861.0
2022-09-15 09:35:00,33.26,33.32,33.21,33.26,450475.0,31.5543,31.6112,31.5069,31.5543,450475.0
2022-09-15 09:40:00,33.26,33.46,33.26,33.44,520579.0,31.5543,31.744,31.5543,31.7251,520579.0
2022-09-15 09:45:00,33.44,33.56,33.42,33.56,380962.0,31.7251,31.8389,31.7061,31.8389,380962.0
2022-09-15 09:50:00,33.56,33.64,33.54,33.62,726438.0,31.8389,31.9148,31.8199,31.8958,726438.0
2022-09-15 09:55:00,33.61,33.65,33.59,33.62,1131678.0,31.8863,31.9243,31.8674,31.8958,1131678.0
2022-09-15 10:00:00,33.63,33.73,33.63,33.69,1112454.0,31.9053,32.0002,31.9053,31.9622,1112454.0
2022-09-15 10:05:00,33.68,33.74,33.66,33.66,448298.0,31.9528,32.0097,31.9338,31.9338,448298.0
2022-09-15 10:10:00,33.66,33.71,33.65,33.66,646653.0,31.9338,31.9812,31.9243,31.9338,646653.0
2022-09-15 10:15:00,33.66,33.72,33.65,33.67,455355.0,31.9338,31.9907,31.9243,31.9433,455355.0
2022-09-15 10:20:00,33.67,33.68,33.56,33.57,705255.0,31.9433,31.9528,31.8389,31.8484,705255.0
2022-09-15 10:25:00,33.58,33.58,33.46,33.46,665331.0,31.8579,31.8579,31.744,31.744,665331.0
2022-09-15 10:30:00,33.46,33.51,33.43,33.49,435685.0,31.744,31.7915,31.7156,31.7725,435685.0
2022-09-15 10:35:00,33.49,33.59,33.49,33.54,418689.0,31.7725,31.8674,31.7725,31.8199,418689.0
2022-09-15 10:40:00,33.54,33.57,33.5,33.54,258915.0,31.8199,31.8484,31.782,31.8199,258915.0
2022-09-15 10:45:00,33.55,33.56,33.49,33.5,240438.0,31.8294,31.8389,31.7725,31.782,240438.0
2022-09-15 10:50:00,33.49,33.5,33.41,33.46,704052.0,31.7725,31.782,31.6966,31.744,704052.0
2022-09-15 10:55:00,33.46,33.48,33.41,33.46,695118.0,31.744,31.763,31.6966,31.744,695118.0
2022-09-15 11:00:00,33.46,33.51,33.42,33.5,502783.0,31.744,31.7915,31.7061,31.782,502783.0
2022-09-15 11:05:00,33.5,33.52,33.43,33.43,569379.0,31.782,31.801,31.7156,31.7156,569379.0
2022-09-15 11:10:00,33.43,33.44,33.36,33.39,890833.0,31.7156,31.7251,31.6492,31.6776,890833.0
2022-09-15 11:15:00,33.39,33.45,33.35,33.45,563164.0,31.6776,31.7345,31.6397,31.7345,563164.0
2022-09-15 11:20:00,33.45,33.54,33.44,33.53,377024.0,31.7345,31.8199,31.7251,31.8104,377024.0
2022-09-15 11:25:00,33.54,33.54,33.49,33.51,270040.0,31.8199,31.8199,31.7725,31.7915,270040.0
2022-09-15 11:30:00,33.51,33.52,33.48,33.48,197773.0,31.7915,31.801,31.763,31.763,197773.0
2022-09-15 11:35:00,33.49,33.53,33.44,33.48,376458.0,31.7725,31.8104,31.7251,31.763,376458.0
2022-09-15 11:40:00,33.48,33.51,33.47,33.48,467318.0,31.763,31.7915,31.7535,31.763,467318.0
2022-09-15 11:45:00,33.48,33.5,33.45,33.47,199722.0,31.763,31.782,31.7345,31.7535,199722.0
2022-09-15 11:50:00,33.46,33.47,33.39,33.4,339199.0,31.744,31.7535,31.6776,31.6871,339199.0
2022-09-15 11:55:00,33.4,33.41,33.35,33.4,297110.0,31.6871,31.6966,31.6397,31.6871,297110.0
2022-09-15 12:00:00,33.4,33.46,33.39,33.43,229862.0,31.6871,31.744,31.6776,31.7156,229862.0
2022-09-15 12:05:00,33.43,33.44,33.38,33.39,190570.0,31.7156,31.7251,31.6681,31.6776,190570.0
2022-09-15 12:10:00,33.39,33.41,33.36,33.37,353543.0,31.6776,31.6966,31.6492,31.6586,353543.0
2022-09-15 12:15:00,33.38,33.48,33.37,33.48,295920.0,31.6681,31.763,31.6586,31.763,295920.0
2022-09-15 12:20:00,33.47,33.48,33.42,33.45,200946.0,31.7535,31.763,31.7061,31.7345,200946.0
2022-09-15 12:25:00,33.44,33.46,33.39,33.4,225902.0,31.7251,31.744,31.6776,31.6871,225902.0
2022-09-15 12:30:00,33.4,33.47,33.39,33.46,275193.0,31.6871,31.7535,31.6776,31.744,275193.0
2022-09-15 12:35:00,33.46,33.49,33.46,33.48,148470.0,31.744,31.7725,31.744,31.763,148470.0
2022-09-15 12:40:00,33.48,33.52,33.47,33.49,402098.0,31.763,31.801,31.7535,31.7725,402098.0
2022-09-15 12:45:00,33.48,33.49,33.46,33.47,143656.0,31.763,31.7725,31.744,31.7535,143656.0
2022-09-15 12:50:00,33.48,33.52,33.48,33.5,97143.0,31.763,31.801,31.763,31.782,97143.0
2022-09-15 12:55:00,33.5,33.56,33.49,33.55,709575.0,31.782,31.8389,31.7725,31.8294,709575.0
2022-09-15 13:00:00,33.55,33.7,33.55,33.65,1294299.0,31.8294,31.9717,31.8294,31.9243,1294299.0
2022-09-15 13:05:00,33.66,33.68,33.64,33.68,316914.0,31.9338,31.9528,31.9148,31.9528,316914.0
2022-09-15 13:10:00,33.68,33.69,33.65,33.69,290551.0,31.9528,31.9622,31.9243,31.9622,290551.0
2022-09-15 13:15:00,33.7,33.75,33.67,33.74,755133.0,31.9717,32.0192,31.9433,32.0097,755133.0
2022-09-15 13:20:00,33.74,33.76,33.71,33.75,283292.0,32.0097,32.0286,31.9812,32.0192,283292.0
2022-09-15 13:25:00,33.75,33.79,33.74,33.75,194128.0,32.0192,32.0571,32.0097,32.0192,194128.0
2022-09-15 13:30:00,33.75,33.76,33.72,33.75,129588.0,32.0192,32.0286,31.9907,32.0192,129588.0
2022-09-15 13:35:00,33.74,33.75,33.68,33.7,272776.0,32.0097,32.0192,31.9528,31.9717,272776.0
2022-09-15 13:40:00,33.71,33.72,33.67,33.69,194645.0,31.9812,31.9907,31.9433,31.9622,194645.0
2022-09-15 13:45:00,33.69,33.7,33.63,33.66,332184.0,31.9622,31.9717,31.9053,31.9338,332184.0
2022-09-15 13:50:00,33.66,33.66,33.61,33.63,588166.0,31.9338,31.9338,31.8863,31.9053,588166.0
2022-09-15 13:55:00,33.63,33.63,33.6,33.63,276463.0,31.9053,31.9053,31.8769,31.9053,276463.0
2022-09-15 14:00:00,33.62,33.62,33.5,33.52,405366.0,31.8958,31.8958,31.782,31.801,405366.0
2022-09-15 14:05:00,33.52,33.54,33.49,33.54,229676.0,31.801,31.8199,31.7725,31.8199,229676.0
2022-09-15 14:10:00,33.53,33.6,33.52,33.59,285293.0,31.8104,31.8769,31.801,31.8674,285293.0
2022-09-15 14:15:00,33.58,33.64,33.56,33.62,486729.0,31.8579,31.9148,31.8389,31.8958,486729.0
2022-09-15 14:20:00,33.61,33.62,33.58,33.59,502044.0,31.8863,31.8958,31.8579,31.8674,502044.0
2022-09-15 14:25:00,33.6,33.65,33.59,33.64,321672.0,31.8769,31.9243,31.8674,31.9148,321672.0
2022-09-15 14:30:00,33.64,33.67,33.61,33.61,253651.0,31.9148,31.9433,31.8863,31.8863,253651.0
2022-09-15 14:35:00,33.61,33.65,33.58,33.61,219791.0,31.8863,31.9243,31.8579,31.8863,219791.0
2022-09-15 14:40:00,33.61,33.62,33.56,33.59,270944.0,31.8863,31.8958,31.8389,31.8674,270944.0
2022-09-15 14:45:00,33.59,33.59,33.49,33.5,425430.0,31.8674,31.8674,31.7725,31.782,425430.0
2022-09-15 14:50:00,33.49,33.55,33.48,33.55,200868.0,31.7725,31.8294,31.763,31.8294,200868.0
2022-09-15 14:55:00,33.55,33.55,33.49,33.51,582454.0,31.8294,31.8294,31.7725,31.7915,582454.0
2022-09-15 15:00:00,33.51,33.51,33.45,33.47,847226.0,31.7915,31.7915,31.7345,31.7535,847226.0
2022-09-15 15:05:00,33.47,33.48,33.42,33.43,739552.0,31.7535,31.763,31.7061,31.7156,739552.0
2022-09-15 15:10:00,33.43,33.43,33.36,33.37,1105272.0,31.7156,31.7156,31.6492,31.6586,1105272.0
2022-09-15 15:15:00,33.37,33.39,33.31,33.32,1504962.0,31.6586,31.6776,31.6017,31.6112,1504962.0
2022-09-15 15:20:00,33.33,33.37,33.29,33.37,839255.0,31.6207,31.6586,31.5828,31.6586,839255.0
2022-09-15 15:25:00,33.37,33.38,33.3,33.33,600109.0,31.6586,31.6681,31.5922,31.6207,600109.0
2022-09-15 15:30:00,33.33,33.37,33.3,33.31,403739.0,31.6207,31.6586,31.5922,31.6017,403739.0
2022-09-15 15:35:00,33.31,33.36,33.3,33.34,746775.0,31.6017,31.6492,31.5922,31.6302,746775.0
2022-09-15 15:40:00,33.34,33.4,33.31,33.38,1123861.0,31.6302,31.6871,31.6017,31.6681,1123861.0
2022-09-15 15:45:00,33.37,33.43,33.35,33.37,1649295.0,31.6586,31.7156,31.6397,31.6586,1649295.0
2022-09-15 15:50:00,33.37,33.45,33.32,33.4,2049141.0,31.6586,31.7345,31.6112,31.6871,2049141.0
2022-09-15 15:55:00,33.4,33.44,33.36,33.38,3929960.0,31.6871,31.7251,31.6492,31.6681,3929960.0
2022-09-16 09:30:00,33.0,33.06,32.86,32.86,967304.0,31.3076,31.3645,31.1748,31.1748,967304.0
2022-09-16 09:35:00,32.86,33.06,32.84,33.04,767867.0,31.1748,31.3645,31.1558,31.3456,767867.0
2022-09-16 09:40:00,33.03,33.03,32.89,32.92,411788.0,31.3361,31.3361,31.2033,31.2317,411788.0
2022-09-16 09:45:00,32.93,32.98,32.88,32.95,901806.0,31.2412,31.2886,31.1938,31.2602,901806.0
2022-09-16 09:50:00,32.95,32.99,32.82,32.83,433504.0,31.2602,31.2981,31.1369,31.1463,433504.0
2022-09-16 09:55:00,32.83,32.84,32.7,32.76,625339.0,31.1463,31.1558,31.023,31.0799,625339.0
2022-09-16 10:00:00,32.76,32.85,32.76,32.78,511572.0,31.0799,31.1653,31.0799,31.0989,511572.0
2022-09-16 10:05:00,32.78,32.96,32.77,32.87,413857.0,31.0989,31.2697,31.0894,31.1843,413857.0
2022-09-16 10:10:00,32.87,33.11,32.86,33.06,680029.0,31.1843,31.412,31.1748,31.3645,680029.0
2022-09-16 10:15:00,33.05,33.07,32.97,32.99,860419.0,31.3551,31.374,31.2792,31.2981,860419.0
2022-09-16 10:20:00,32.99,33.04,32.95,33.02,348924.0,31.2981,31.3456,31.2602,31.3266,348924.0
2022-09-16 10:25:00,33.02,33.06,32.99,33.01,427826.0,31.3266,31.3645,31.2981,31.3171,427826.0
2022-09-16 10:30:00,33.01,33.07,32.98,33.03,547334.0,31.3171,31.374,31.2886,31.3361,547334.0
2022-09-16 10:35:00,33.04,33.1,33.0,33.04,524877.0,31.3456,31.4025,31.3076,31.3456,524877.0
2022-09-16 10:40:00,33.03,33.07,32.99,33.0,464363.0,31.3361,31.374,31.2981,31.3076,464363.0
2022-09-16 10:45:00,33.0,33.04,32.93,32.95,564085.0,31.3076,31.3456,31.2412,31.2602,564085.0
2022-09-16 10:50:00,32.96,33.05,32.95,33.01,388213.0,31.2697,31.3551,31.2602,31.3171,388213.0
2022-09-16 10:55:00,33.02,33.04,32.94,32.95,365382.0,31.3266,31.3456,31.2507,31.2602,365382.0
2022-09-16 11:00:00,32.94,33.01,32.94,33.0,338181.0,31.2507,31.3171,31.2507,31.3076,338181.0
2022-09-16 11:05:00,32.98,33.06,32.98,33.02,286949.0,31.2886,31.3645,31.2886,31.3266,286949.0
2022-09-16 11:10:00,33.02,33.03,32.98,32.98,167684.0,31.3266,31.3361,31.2886,31.2886,167684.0
2022-09-16 11:15:00,32.98,33.06,32.95,33.04,445638.0,31.2886,31.3645,31.2602,31.3456,445638.0
2022-09-16 11:20:00,33.04,33.04,32.95,32.99,533451.0,31.3456,31.3456,31.2602,31.2981,533451.0
2022-09-16 11:25:00,32.99,33.0,32.94,32.95,229041.0,31.2981,31.3076,31.2507,31.2602,229041.0
2022-09-16 11:30:00,32.95,33.0,32.94,32.99,231136.0,31.2602,31.3076,31.2507,31.2981,231136.0
2022-09-16 11:35:00,32.99,33.01,32.91,32.94,385398.0,31.2981,31.3171,31.2222,31.2507,385398.0
2022-09-16 11:40:00,32.93,32.98,32.92,32.95,129935.0,31.2412,31.2886,31.2317,31.2602,129935.0
2022-09-16 11:45:00,32.95,32.95,32.9,32.93,196162.0,31.2602,31.2602,31.2128,31.2412,196162.0
2022-09-16 11:50:00,32.93,32.99,32.9,32.98,274132.0,31.2412,31.2981,31.2128,31.2886,274132.0
2022-09-16 11:55:00,32.99,33.02,32.97,33.02,127919.0,31.2981,31.3266,31.2792,31.3266,127919.0
2022-09-16 12:00:00,33.02,33.02,32.97,32.99,198420.0,31.3266,31.3266,31.2792,31.2981,198420.0
2022-09-16 12:05:00,32.99,33.02,32.93,32.94,296071.0,31.2981,31.3266,31.2412,31.2507,296071.0
2022-09-16 12:10:00,32.94,32.97,32.9,32.91,165254.0,31.2507,31.2792,31.2128,31.2222,165254.0
2022-09-16 12:15:00,32.91,32.93,32.88,32.91,373020.0,31.2222,31.2412,31.1938,31.2222,373020.0
2022-09-16 12:20:00,32.91,32.91,32.86,32.88,442230.0,31.2222,31.2222,31.1748,31.1938,442230.0
2022-09-16 12:25:00,32.88,32.89,32.85,32.88,204962.0,31.1938,31.2033,31.1653,31.1938,204962.0
2022-09-16 12:30:00,32.88,32.9,32.85,32.87,117495.0,31.1938,31.2128,31.1653,31.1843,117495.0
2022-09-16 12:35:00,32.87,32.9,32.84,32.86,165527.0,31.1843,31.2128,31.1558,31.1748,165527.0
2022-09-16 12:40:00,32.86,32.93,32.85,32.92,504329.0,31.1748,31.2412,31.1653,31.2317,504329.0
2022-09-16 12:45:00,32.91,32.95,32.9,32.95,176787.0,31.2222,31.2602,31.2128,31.2602,176787.0
2022-09-16 12:50:00,32.95,32.97,32.92,32.94,192967.0,31.2602,31.2792,31.2317,31.2507,192967.0
2022-09-16 12:55:00,32.94,32.97,32.92,32.93,3637975.0,31.2507,31.2792,31.2317,31.2412,3637975.0
2022-09-16 13:00:00,32.92,32.93,32.87,32.88,850519.0,31.2317,31.2412,31.1843,31.1938,850519.0
2022-09-16 13:05:00,32.88,32.89,32.83,32.87,667099.0,31.1938,31.2033,31.1463,31.1843,667099.0
2022-09-16 13:10:00,32.87,32.89,32.84,32.85,181850.0,31.1843,31.2033,31.1558,31.1653,181850.0
2022-09-16 13:15:00,32.86,32.88,32.84,32.86,584495.0,31.1748,31.1938,31.1558,31.1748,584495.0
2022-09-16 13:20:00,32.86,32.88,32.84,32.87,314006.0,31.1748,31.1938,31.1558,31.1843,314006.0
2022-09-16 13:25:00,32.87,32.88,32.84,32.87,481815.0,31.1843,31.1938,31.1558,31.1843,481815.0
2022-09-16 13:30:00,32.86,32.93,32.86,32.87,412951.0,31.1748,31.2412,31.1748,31.1843,412951.0
2022-09-16 13:35:00,32.88,32.95,32.87,32.92,571460.0,31.1938,31.2602,31.1843,31.2317,571460.0
2022-09-16 13:40:00,32.93,32.94,32.89,32.92,320620.0,31.2412,31.2507,31.2033,31.2317,320620.0
2022-09-16 13:45:00,32.91,32.92,32.85,32.86,335057.0,31.2222,31.2317,31.1653,31.1748,335057.0
2022-09-16 13:50:00,32.85,32.87,32.83,32.84,316010.0,31.1653,31.1843,31.1463,31.1558,316010.0
2022-09-16 13:55:00,32.84,32.87,32.82,32.86,263716.0,31.1558,31.1843,31.1369,31.1748,263716.0
2022-09-16 14:00:00,32.86,32.88,32.84,32.87,456254.0,31.1748,31.1938,31.1558,31.1843,456254.0
2022-09-16 14:05:00,32.87,32.88,32.83,32.85,242141.0,31.1843,31.1938,31.1463,31.1653,242141.0
2022-09-16 14:10:00,32.85,32.87,32.82,32.84,240296.0,31.1653,31.1843,31.1369,31.1558,240296.0
2022-09-16 14:15:00,32.84,32.87,32.82,32.82,284860.0,31.1558,31.1843,31.1369,31.1369,284860.0
2022-09-16 14:20:00,32.82,32.85,32.8,32.84,460082.0,31.1369,31.1653,31.1179,31.1558,460082.0
2022-09-16 14:25:00,32.84,32.96,32.84,32.93,1489434.0,31.1558,31.2697,31.1558,31.2412,1489434.0
2022-09-16 14:30:00,32.92,32.95,32.89,32.94,742900.0,31.2317,31.2602,31.2033,31.2507,742900.0
2022-09-16 14:35:00,32.94,32.96,32.89,32.91,254093.0,31.2507,31.2697,31.2033,31.2222,254093.0
2022-09-16 14:40:00,32.92,32.92,32.87,32.9,241181.0,31.2317,31.2317,31.1843,31.2128,241181.0
2022-09-16 14:45:00,32.89,32.99,32.89,32.97,480670.0,31.2033,31.2981,31.2033,31.2792,480670.0
2022-09-16 14:50:00,32.97,33.0,32.93,32.99,389410.0,31.2792,31.3076,31.2412,31.2981,389410.0
2022-09-16 14:55:00,33.0,33.0,32.94,32.97,738318.0,31.3076,31.3076,31.2507,31.2792,738318.0
2022-09-16 15:00:00,32.97,33.03,32.96,33.02,543616.0,31.2792,31.3361,31.2697,31.3266,543616.0
2022-09-16 15:05:00,33.02,33.07,33.01,33.04,397855.0,31.3266,31.374,31.3171,31.3456,397855.0
2022-09-16 15:10:00,33.03,33.03,32.96,32.97,506403.0,31.3361,31.3361,31.2697,31.2792,506403.0
2022-09-16 15:15:00,32.97,33.01,32.93,32.96,760140.0,31.2792,31.3171,31.2412,31.2697,760140.0
2022-09-16 15:20:00,32.97,33.05,32.96,33.0,561628.0,31.2792,31.3551,31.2697,31.3076,561628.0
2022-09-16 15:25:00,32.99,33.02,32.94,32.97,689207.0,31.2981,31.3266,31.2507,31.2792,689207.0
2022-09-16 15:30:00,32.97,33.01,32.92,32.97,776495.0,31.2792,31.3171,31.2317,31.2792,776495.0
2022-09-16 15:35:00,32.97,33.05,32.95,33.05,634252.0,31.2792,31.3551,31.2602,31.3551,634252.0
2022-09-16 15:40:00,33.05,33.09,33.04,33.08,495488.0,31.3551,31.393,31.3456,31.3835,495488.0
2022-09-16 15:45:00,33.08,33.08,33.0,33.05,1336924.0,31.3835,31.3835,31.3076,31.3551,1336924.0
2022-09-16 15:50:00,33.05,33.12,33.03,33.08,2429062.0,31.3551,31.4215,31.3361,31.3835,2429062.0
2022-09-16 15:55:00,33.08,33.12,33.05,33.05,4842636.0,31.3835,31.4215,31.3551,31.3551,4842636.0
2022-09-19 09:30:00,32.5,32.74,32.5,32.73,1065327.0,30.9932,31.2221,30.9932,31.2126,1065327.0
2022-09-19 09:35:00,32.74,32.84,32.72,32.82,539988.0,31.2221,31.3175,31.203,31.2984,539988.0
2022-09-19 09:40:00,32.82,32.92,32.82,32.91,683760.0,31.2984,31.3937,31.2984,31.3842,683760.0
2022-09-19 09:45:00,32.9,32.94,32.86,32.89,599275.0,31.3747,31.4128,31.3365,31.3651,599275.0
2022-09-19 09:50:00,32.9,33.02,32.89,32.96,544659.0,31.3747,31.4891,31.3651,31.4319,544659.0
2022-09-19 09:55:00,32.96,33.0,32.95,32.99,690270.0,31.4319,31.47,31.4224,31.4605,690270.0
2022-09-19 10:00:00,33.0,33.0,32.91,32.93,410829.0,31.47,31.47,31.3842,31.4033,410829.0
2022-09-19 10:05:00,32.93,33.03,32.92,32.98,415130.0,31.4033,31.4986,31.3937,31.451,415130.0
2022-09-19 10:10:00,32.97,33.1,32.96,33.04,281294.0,31.4414,31.5654,31.4319,31.5082,281294.0
2022-09-19 10:15:00,33.04,33.07,32.98,32.99,309064.0,31.5082,31.5368,31.451,31.4605,309064.0
2022-09-19 10:20:00,32.99,33.05,32.95,33.05,353523.0,31.4605,31.5177,31.4224,31.5177,353523.0
2022-09-19 10:25:00,33.05,33.11,33.04,33.11,252283.0,31.5177,31.5749,31.5082,31.5749,252283.0
2022-09-19 10:30:00,33.11,33.14,33.08,33.12,253891.0,31.5749,31.6035,31.5463,31.5845,253891.0
2022-09-19 10:35:00,33.12,33.19,33.12,33.18,294003.0,31.5845,31.6512,31.5845,31.6417,294003.0
2022-09-19 10:40:00,33.18,33.24,33.18,33.21,525795.0,31.6417,31.6989,31.6417,31.6703,525795.0
2022-09-19 10:45:00,33.21,33.24,33.2,33.22,122963.0,31.6703,31.6989,31.6608,31.6798,122963.0
2022-09-19 10:50:00,33.21,33.22,33.14,33.15,222173.0,31.6703,31.6798,31.6035,31.6131,222173.0
2022-09-19 10:55:00,33.14,33.17,33.13,33.15,353970.0,31.6035,31.6322,31.594,31.6131,353970.0
2022-09-19 11:00:00,33.15,33.24,33.14,33.19,893618.0,31.6131,31.6989,31.6035,31.6512,893618.0
2022-09-19 11:05:00,33.18,33.22,33.17,33.19,291812.0,31.6417,31.6798,31.6322,31.6512,291812.0
2022-09-19 11:10:00,33.19,33.21,33.13,33.14,120694.0,31.6512,31.6703,31.594,31.6035,120694.0
2022-09-19 11:15:00,33.13,33.2,33.12,33.15,160853.0,31.594,31.6608,31.5845,31.6131,160853.0
2022-09-19 11:20:00,33.14,33.16,33.08,33.09,727319.0,31.6035,31.6226,31.5463,31.5559,727319.0
2022-09-19 11:25:00,33.09,33.11,33.04,33.05,185655.0,31.5559,31.5749,31.5082,31.5177,185655.0
2022-09-19 11:30:00,33.04,33.06,32.99,33.01,289012.0,31.5082,31.5273,31.4605,31.4796,289012.0
2022-09-19 11:35:00,33.01,33.02,32.98,33.0,177812.0,31.4796,31.4891,31.451,31.47,177812.0
2022-09-19 11:40:00,32.99,33.03,32.98,33.0,588530.0,31.4605,31.4986,31.451,31.47,588530.0
2022-09-19 11:45:00,33.01,33.04,33.0,33.02,423113.0,31.4796,31.5082,31.47,31.4891,423113.0
2022-09-19 11:50:00,33.02,33.05,33.0,33.02,277812.0,31.4891,31.5177,31.47,31.4891,277812.0
2022-09-19 11:55:00,33.03,33.04,32.98,32.98,296510.0,31.4986,31.5082,31.451,31.451,296510.0
2022-09-19 12:00:00,32.98,33.03,32.98,32.98,116649.0,31.451,31.4986,31.451,31.451,116649.0
2022-09-19 12:05:00,32.99,33.01,32.93,32.99,1046464.0,31.4605,31.4796,31.4033,31.4605,1046464.0
2022-09-19 12:10:00,32.99,33.04,32.99,33.01,172003.0,31.4605,31.5082,31.4605,31.4796,172003.0
2022-09-19 12:15:00,33.0,33.03,32.97,32.99,265356.0,31.47,31.4986,31.4414,31.4605,265356.0
2022-09-19 12:20:00,33.0,33.0,32.96,32.98,208218.0,31.47,31.47,31.4319,31.451,208218.0
2022-09-19 12:25:00,32.98,32.98,32.91,32.95,212952.0,31.451,31.451,31.3842,31.4224,212952.0
2022-09-19 12:30:00,32.94,32.98,32.93,32.98,518334.0,31.4128,31.451,31.4033,31.451,518334.0
2022-09-19 12:35:00,32.98,33.04,32.98,33.02,293358.0,31.451,31.5082,31.451,31.4891,293358.0
2022-09-19 12:40:00,33.01,33.02,32.98,33.02,257187.0,31.4796,31.4891,31.451,31.4891,257187.0
2022-09-19 12:45:00,33.02,33.02,32.99,33.01,83388.0,31.4891,31.4891,31.4605,31.4796,83388.0
2022-09-19 12:50:00,33.01,33.07,33.01,33.06,136556.0,31.4796,31.5368,31.4796,31.5273,136556.0
2022-09-19 12:55:00,33.07,33.08,33.04,33.07,193911.0,31.5368,31.5463,31.5082,31.5368,193911.0
2022-09-19 13:00:00,33.08,33.09,33.06,33.07,176247.0,31.5463,31.5559,31.5273,31.5368,176247.0
2022-09-19 13:05:00,33.07,33.08,33.04,33.06,195427.0,31.5368,31.5463,31.5082,31.5273,195427.0
2022-09-19 13:10:00,33.07,33.07,33.02,33.04,57538.0,31.5368,31.5368,31.4891,31.5082,57538.0
2022-09-19 13:15:00,33.03,33.05,33.01,33.05,52635.0,31.4986,31.5177,31.4796,31.5177,52635.0
2022-09-19 13:20:00,33.05,33.09,33.04,33.09,124593.0,31.5177,31.5559,31.5082,31.5559,124593.0
2022-09-19 13:25:00,33.08,33.1,33.07,33.09,137516.0,31.5463,31.5654,31.5368,31.5559,137516.0
2022-09-19 13:30:00,33.09,33.1,33.03,33.03,129557.0,31.5559,31.5654,31.4986,31.4986,129557.0
2022-09-19 13:35:00,33.03,33.05,33.0,33.02,180171.0,31.4986,31.5177,31.47,31.4891,180171.0
2022-09-19 13:40:00,33.02,33.05,33.02,33.03,69484.0,31.4891,31.5177,31.4891,31.4986,69484.0
2022-09-19 13:45:00,33.03,33.07,33.02,33.02,63714.0,31.4986,31.5368,31.4891,31.4891,63714.0
2022-09-19 13:50:00,33.02,33.03,33.0,33.02,116499.0,31.4891,31.4986,31.47,31.4891,116499.0
2022-09-19 13:55:00,33.01,33.04,32.99,33.01,91503.0,31.4796,31.5082,31.4605,31.4796,91503.0
2022-09-19 14:00:00,33.01,33.04,32.98,32.98,256110.0,31.4796,31.5082,31.451,31.451,256110.0
2022-09-19 14:05:00,32.98,33.02,32.96,33.0,514602.0,31.451,31.4891,31.4319,31.47,514602.0
2022-09-19 14:10:00,33.0,33.02,32.97,32.98,219312.0,31.47,31.4891,31.4414,31.451,219312.0
2022-09-19 14:15:00,32.98,33.02,32.97,32.99,346103.0,31.451,31.4891,31.4414,31.4605,346103.0
2022-09-19 14:20:00,32.99,33.01,32.94,32.95,222556.0,31.4605,31.4796,31.4128,31.4224,222556.0
2022-09-19 14:25:00,32.95,32.99,32.94,32.98,333455.0,31.4224,31.4605,31.4128,31.451,333455.0
2022-09-19 14:30:00,32.98,33.01,32.97,32.98,413927.0,31.451,31.4796,31.4414,31.451,413927.0
2022-09-19 14:35:00,32.98,33.02,32.97,33.02,568801.0,31.451,31.4891,31.4414,31.4891,568801.0
2022-09-19 14:40:00,33.01,33.02,32.98,32.99,364184.0,31.4796,31.4891,31.451,31.4605,364184.0
2022-09-19 14:45:00,32.99,32.99,32.95,32.97,181440.0,31.4605,31.4605,31.4224,31.4414,181440.0
2022-09-19 14:50:00,32.97,33.02,32.96,33.0,215521.0,31.4414,31.4891,31.4319,31.47,215521.0
2022-09-19 14:55:00,33.0,33.02,32.99,33.02,252764.0,31.47,31.4891,31.4605,31.4891,252764.0
2022-09-19 15:00:00,33.02,33.12,33.01,33.12,1156621.0,31.4891,31.5845,31.4796,31.5845,1156621.0
2022-09-19 15:05:00,33.11,33.13,33.1,33.11,420684.0,31.5749,31.594,31.5654,31.5749,420684.0
2022-09-19 15:10:00,33.12,33.2,33.1,33.17,1063753.0,31.5845,31.6608,31.5654,31.6322,1063753.0
2022-09-19 15:15:00,33.18,33.19,33.14,33.16,652303.0,31.6417,31.6512,31.6035,31.6226,652303.0
2022-09-19 15:20:00,33.16,33.18,33.13,33.16,586085.0,31.6226,31.6417,31.594,31.6226,586085.0
2022-09-19 15:25:00,33.17,33.23,33.16,33.2,271249.0,31.6322,31.6894,31.6226,31.6608,271249.0
2022-09-19 15:30:00,33.2,33.24,33.2,33.22,345760.0,31.6608,31.6989,31.6608,31.6798,345760.0
2022-09-19 15:35:00,33.22,33.26,33.2,33.25,500736.0,31.6798,31.718,31.6608,31.7084,500736.0
2022-09-19 15:40:00,33.25,33.28,33.22,33.24,721528.0,31.7084,31.7371,31.6798,31.6989,721528.0
2022-09-19 15:45:00,33.23,33.25,33.19,33.2,508828.0,31.6894,31.7084,31.6512,31.6608,508828.0
2022-09-19 15:50:00,33.2,33.24,33.16,33.24,1013663.0,31.6608,31.6989,31.6226,31.6989,1013663.0
2022-09-19 15:55:00,33.24,33.26,33.2,33.26,2453076.0,31.6989,31.718,31.6608,31.718,2453076.0
2022-09-20 09:30:00,32.99,33.06,32.92,33.0,913095.0,31.4605,31.5273,31.3937,31.47,913095.0
2022-09-20 09:35:00,33.0,33.03,32.93,32.95,546578.0,31.47,31.4986,31.4033,31.4224,546578.0
2022-09-20 09:40:00,32.95,32.96,32.86,32.92,608931.0,31.4224,31.4319,31.3365,31.3937,608931.0
2022-09-20 09:45:00,32.93,32.94,32.86,32.87,355252.0,31.4033,31.4128,31.3365,31.3461,355252.0
2022-09-20 09:50:00,32.86,32.86,32.81,32.84,323862.0,31.3365,31.3365,31.2888,31.3175,323862.0
2022-09-20 09:55:00,32.84,32.89,32.82,32.83,269450.0,31.3175,31.3651,31.2984,31.3079,269450.0
2022-09-20 10:00:00,32.83,32.87,32.79,32.83,310807.0,31.3079,31.3461,31.2698,31.3079,310807.0
2022-09-20 10:05:00,32.82,32.91,32.82,32.88,124866.0,31.2984,31.3842,31.2984,31.3556,124866.0
2022-09-20 10:10:00,32.89,32.92,32.8,32.84,443366.0,31.3651,31.3937,31.2793,31.3175,443366.0
2022-09-20 10:15:00,32.84,32.85,32.76,32.77,409632.0,31.3175,31.327,31.2412,31.2507,409632.0
2022-09-20 10:20:00,32.76,32.83,32.75,32.78,234661.0,31.2412,31.3079,31.2316,31.2602,234661.0
2022-09-20 10:25:00,32.78,32.84,32.76,32.82,500892.0,31.2602,31.3175,31.2412,31.2984,500892.0
2022-09-20 10:30:00,32.82,32.83,32.79,32.8,229010.0,31.2984,31.3079,31.2698,31.2793,229010.0
2022-09-20 10:35:00,32.8,32.82,32.73,32.79,491994.0,31.2793,31.2984,31.2126,31.2698,491994.0
2022-09-20 10:40:00,32.79,32.87,32.78,32.86,299013.0,31.2698,31.3461,31.2602,31.3365,299013.0
2022-09-20 10:45:00,32.85,32.86,32.78,32.83,267011.0,31.327,31.3365,31.2602,31.3079,267011.0
2022-09-20 10:50:00,32.84,32.88,32.82,32.86,240351.0,31.3175,31.3556,31.2984,31.3365,240351.0
2022-09-20 10:55:00,32.86,32.89,32.85,32.89,159372.0,31.3365,31.3651,31.327,31.3651,159372.0
2022-09-20 11:00:00,32.88,32.9,32.78,32.83,506853.0,31.3556,31.3747,31.2602,31.3079,506853.0
2022-09-20 11:05:00,32.83,32.92,32.83,32.91,272757.0,31.3079,31.3937,31.3079,31.3842,272757.0
2022-09-20 11:10:00,32.91,32.93,32.89,32.9,250522.0,31.3842,31.4033,31.3651,31.3747,250522.0
2022-09-20 11:15:00,32.9,32.91,32.85,32.87,128104.0,31.3747,31.3842,31.327,31.3461,128104.0
2022-09-20 11:20:00,32.87,32.87,32.82,32.83,275408.0,31.3461,31.3461,31.2984,31.3079,275408.0
2022-09-20 11:25:00,32.83,32.87,32.82,32.85,128224.0,31.3079,31.3461,31.2984,31.327,128224.0
2022-09-20 11:30:00,32.85,32.88,32.8,32.83,332141.0,31.327,31.3556,31.2793,31.3079,332141.0
2022-09-20 11:35:00,32.83,32.85,32.8,32.83,154354.0,31.3079,31.327,31.2793,31.3079,154354.0
2022-09-20 11:40:00,32.82,32.85,32.8,32.84,102490.0,31.2984,31.327,31.2793,31.3175,102490.0
2022-09-20 11:45:00,32.84,32.87,32.83,32.87,147507.0,31.3175,31.3461,31.3079,31.3461,147507.0
2022-09-20 11:50:00,32.87,32.93,32.84,32.91,378737.0,31.3461,31.4033,31.3175,31.3842,378737.0
2022-09-20 11:55:00,32.91,32.94,32.9,32.92,159893.0,31.3842,31.4128,31.3747,31.3937,159893.0
2022-09-20 12:00:00,32.92,32.95,32.91,32.94,160633.0,31.3937,31.4224,31.3842,31.4128,160633.0
2022-09-20 12:05:00,32.95,32.96,32.92,32.94,581418.0,31.4224,31.4319,31.3937,31.4128,581418.0
2022-09-20 12:10:00,32.94,32.96,32.91,32.93,259299.0,31.4128,31.4319,31.3842,31.4033,259299.0
2022-09-20 12:15:00,32.92,32.94,32.89,32.9,141891.0,31.3937,31.4128,31.3651,31.3747,141891.0
2022-09-20 12:20:00,32.9,32.9,32.85,32.87,384965.0,31.3747,31.3747,31.327,31.3461,384965.0
2022-09-20 12:25:00,32.87,32.87,32.81,32.82,204687.0,31.3461,31.3461,31.2888,31.2984,204687.0
2022-09-20 12:30:00,32.82,32.82,32.75,32.77,220935.0,31.2984,31.2984,31.2316,31.2507,220935.0
2022-09-20 12:35:00,32.77,32.79,32.75,32.77,209308.0,31.2507,31.2698,31.2316,31.2507,209308.0
2022-09-20 12:40:00,32.77,32.78,32.74,32.74,75874.0,31.2507,31.2602,31.2221,31.2221,75874.0
2022-09-20 12:45:00,32.75,32.76,32.72,32.73,105953.0,31.2316,31.2412,31.203,31.2126,105953.0
2022-09-20 12:50:00,32.73,32.76,32.72,32.75,318827.0,31.2126,31.2412,31.203,31.2316,318827.0
2022-09-20 12:55:00,32.76,32.77,32.73,32.75,142545.0,31.2412,31.2507,31.2126,31.2316,142545.0
2022-09-20 13:00:00,32.75,32.76,32.72,32.72,299857.0,31.2316,31.2412,31.203,31.203,299857.0
2022-09-20 13:05:00,32.72,32.72,32.66,32.69,439022.0,31.203,31.203,31.1458,31.1744,439022.0
2022-09-20 13:10:00,32.68,32.69,32.66,32.68,157376.0,31.1649,31.1744,31.1458,31.1649,157376.0
2022-09-20 13:15:00,32.68,32.68,32.63,32.65,313743.0,31.1649,31.1649,31.1172,31.1363,313743.0
2022-09-20 13:20:00,32.65,32.69,32.63,32.68,162436.0,31.1363,31.1744,31.1172,31.1649,162436.0
2022-09-20 13:25:00,32.68,32.69,32.61,32.62,462045.0,31.1649,31.1744,31.0981,31.1077,462045.0
2022-09-20 13:30:00,32.61,32.62,32.57,32.58,249356.0,31.0981,31.1077,31.06,31.0695,249356.0
2022-09-20 13:35:00,32.58,32.6,32.57,32.6,554880.0,31.0695,31.0886,31.06,31.0886,554880.0
2022-09-20 13:40:00,32.59,32.63,32.58,32.61,372186.0,31.079,31.1172,31.0695,31.0981,372186.0
2022-09-20 13:45:00,32.61,32.62,32.53,32.54,249151.0,31.0981,31.1077,31.0218,31.0314,249151.0
2022-09-20 13:50:00,32.54,32.55,32.49,32.52,528984.0,31.0314,31.0409,30.9837,31.0123,528984.0
2022-09-20 13:55:00,32.51,32.52,32.46,32.49,254690.0,31.0028,31.0123,30.9551,30.9837,254690.0
2022-09-20 14:00:00,32.49,32.55,32.49,32.54,304239.0,30.9837,31.0409,30.9837,31.0314,304239.0
2022-09-20 14:05:00,32.54,32.58,32.53,32.57,1173099.0,31.0314,31.0695,31.0218,31.06,1173099.0
2022-09-20 14:10:00,32.57,32.59,32.55,32.58,324382.0,31.06,31.079,31.0409,31.0695,324382.0
2022-09-20 14:15:00,32.58,32.6,32.53,32.6,358719.0,31.0695,31.0886,31.0218,31.0886,358719.0
2022-09-20 14:20:00,32.59,32.67,32.58,32.65,810613.0,31.079,31.1553,31.0695,31.1363,810613.0
2022-09-20 14:25:00,32.65,32.66,32.61,32.62,212893.0,31.1363,31.1458,31.0981,31.1077,212893.0
2022-09-20 14:30:00,32.62,32.62,32.55,32.57,281076.0,31.1077,31.1077,31.0409,31.06,281076.0
2022-09-20 14:35:00,32.56,32.59,32.54,32.56,229978.0,31.0504,31.079,31.0314,31.0504,229978.0
2022-09-20 14:40:00,32.57,32.58,32.5,32.55,283189.0,31.06,31.0695,30.9932,31.0409,283189.0
2022-09-20 14:45:00,32.55,32.7,32.54,32.67,2590605.0,31.0409,31.1839,31.0314,31.1553,2590605.0
2022-09-20 14:50:00,32.67,32.68,32.62,32.63,262968.0,31.1553,31.1649,31.1077,31.1172,262968.0
2022-09-20 14:55:00,32.63,32.69,32.62,32.66,202442.0,31.1172,31.1744,31.1077,31.1458,202442.0
2022-09-20 15:00:00,32.66,32.71,32.65,32.66,486158.0,31.1458,31.1935,31.1363,31.1458,486158.0
2022-09-20 15:05:00,32.66,32.68,32.62,32.64,302739.0,31.1458,31.1649,31.1077,31.1267,302739.0
2022-09-20 15:10:00,32.63,32.69,32.62,32.69,241660.0,31.1172,31.1744,31.1077,31.1744,241660.0
2022-09-20 15:15:00,32.68,32.72,32.66,32.7,181457.0,31.1649,31.203,31.1458,31.1839,181457.0
2022-09-20 15:20:00,32.7,32.77,32.7,32.76,1618502.0,31.1839,31.2507,31.1839,31.2412,1618502.0
2022-09-20 15:25:00,32.76,32.8,32.75,32.77,480032.0,31.2412,31.2793,31.2316,31.2507,480032.0
2022-09-20 15:30:00,32.77,32.8,32.71,32.79,685500.0,31.2507,31.2793,31.1935,31.2698,685500.0
2022-09-20 15:35:00,32.79,32.87,32.78,32.86,739840.0,31.2698,31.3461,31.2602,31.3365,739840.0
2022-09-20 15:40:00,32.86,32.87,32.82,32.86,910504.0,31.3365,31.3461,31.2984,31.3365,910504.0
2022-09-20 15:45:00,32.86,32.9,32.83,32.85,1485871.0,31.3365,31.3747,31.3079,31.327,1485871.0
2022-09-20 15:50:00,32.84,32.88,32.79,32.84,1433414.0,31.3175,31.3556,31.2698,31.3175,1433414.0
2022-09-20 15:55:00,32.83,32.84,32.74,32.78,2189133.0,31.3079,31.3175,31.2221,31.2602,2189133.0
2022-09-21 09:30:00,32.98,33.02,32.76,32.79,1188314.0,31.451,31.4891,31.2412,31.2698,1188314.0
2022-09-21 09:35:00,32.8,32.84,32.78,32.82,502324.0,31.2793,31.3175,31.2602,31.2984,502324.0
2022-09-21 09:40:00,32.82,32.82,32.72,32.73,551458.0,31.2984,31.2984,31.203,31.2126,551458.0
2022-09-21 09:45:00,32.72,32.82,32.69,32.81,603834.0,31.203,31.2984,31.1744,31.2888,603834.0
2022-09-21 09:50:00,32.82,32.85,32.79,32.81,616294.0,31.2984,31.327,31.2698,31.2888,616294.0
2022-09-21 09:55:00,32.81,32.82,32.77,32.78,552755.0,31.2888,31.2984,31.2507,31.2602,552755.0
2022-09-21 10:00:00,32.78,32.82,32.77,32.81,203384.0,31.2602,31.2984,31.2507,31.2888,203384.0
2022-09-21 10:05:00,32.82,32.87,32.76,32.85,417426.0,31.2984,31.3461,31.2412,31.327,417426.0
2022-09-21 10:10:00,32.85,32.89,32.83,32.89,135320.0,31.327,31.3651,31.3079,31.3651,135320.0
2022-09-21 10:15:00,32.88,32.89,32.85,32.87,144097.0,31.3556,31.3651,31.327,31.3461,144097.0
2022-09-21 10:20:00,32.88,32.93,32.87,32.92,246874.0,31.3556,31.4033,31.3461,31.3937,246874.0
2022-09-21 10:25:00,32.91,32.98,32.89,32.97,262016.0,31.3842,31.451,31.3651,31.4414,262016.0
2022-09-21 10:30:00,32.97,32.98,32.91,32.93,502399.0,31.4414,31.451,31.3842,31.4033,502399.0
2022-09-21 10:35:00,32.92,32.95,32.91,32.93,211178.0,31.3937,31.4224,31.3842,31.4033,211178.0
2022-09-21 10:40:00,32.92,32.94,32.87,32.88,214608.0,31.3937,31.4128,31.3461,31.3556,214608.0
2022-09-21 10:45:00,32.89,32.91,32.84,32.87,147507.0,31.3651,31.3842,31.3175,31.3461,147507.0
2022-09-21 10:50:00,32.87,32.91,32.86,32.91,137319.0,31.3461,31.3842,31.3365,31.3842,137319.0
2022-09-21 10:55:00,32.91,32.93,32.89,32.92,116149.0,31.3842,31.4033,31.3651,31.3937,116149.0
2022-09-21 11:00:00,32.93,32.96,32.91,32.93,1029356.0,31.4033,31.4319,31.3842,31.4033,1029356.0
2022-09-21 11:05:00,32.92,32.94,32.89,32.91,946020.0,31.3937,31.4128,31.3651,31.3842,946020.0
2022-09-21 11:10:00,32.91,32.97,32.91,32.97,304968.0,31.3842,31.4414,31.3842,31.4414,304968.0
2022-09-21 11:15:00,32.97,32.97,32.89,32.9,237329.0,31.4414,31.4414,31.3651,31.3747,237329.0
2022-09-21 11:20:00,32.9,32.93,32.89,32.91,137040.0,31.3747,31.4033,31.3651,31.3842,137040.0
2022-09-21 11:25:00,32.91,32.93,32.88,32.92,661521.0,31.3842,31.4033,31.3556,31.3937,661521.0
2022-09-21 11:30:00,32.92,32.92,32.88,32.89,175355.0,31.3937,31.3937,31.3556,31.3651,175355.0
2022-09-21 11:35:00,32.89,32.92,32.89,32.92,395716.0,31.3651,31.3937,31.3651,31.3937,395716.0
2022-09-21 11:40:00,32.91,32.95,32.9,32.93,258808.0,31.3842,31.4224,31.3747,31.4033,258808.0
2022-09-21 11:45:00,32.93,32.95,32.89,32.9,109575.0,31.4033,31.4224,31.3651,31.3747,109575.0
2022-09-21 11:50:00,32.9,32.91,32.86,32.9,142791.0,31.3747,31.3842,31.3365,31.3747,142791.0
2022-09-21 11:55:00,32.9,32.92,32.88,32.91,110831.0,31.3747,31.3937,31.3556,31.3842,110831.0
2022-09-21 12:00:00,32.91,32.92,32.88,32.89,94291.0,31.3842,31.3937,31.3556,31.3651,94291.0
2022-09-21 12:05:00,32.89,32.94,32.88,32.91,170453.0,31.3651,31.4128,31.3556,31.3842,170453.0
2022-09-21 12:10:00,32.91,32.94,32.91,32.93,138274.0,31.3842,31.4128,31.3842,31.4033,138274.0
2022-09-21 12:15:00,32.93,32.93,32.91,32.93,107286.0,31.4033,31.4033,31.3842,31.4033,107286.0
2022-09-21 12:20:00,32.93,32.93,32.89,32.91,156278.0,31.4033,31.4033,31.3651,31.3842,156278.0
2022-09-21 12:25:00,32.91,32.93,32.9,32.92,234682.0,31.3842,31.4033,31.3747,31.3937,234682.0
2022-09-21 12:30:00,32.92,32.94,32.91,32.94,106816.0,31.3937,31.4128,31.3842,31.4128,106816.0
2022-09-21 12:35:00,32.94,32.95,32.9,32.91,193325.0,31.4128,31.4224,31.3747,31.3842,193325.0
2022-09-21 12:40:00,32.9,32.92,32.88,32.89,154380.0,31.3747,31.3937,31.3556,31.3651,154380.0
2022-09-21 12:45:00,32.89,32.89,32.87,32.88,205509.0,31.3651,31.3651,31.3461,31.3556,205509.0
2022-09-21 12:50:00,32.88,32.88,32.84,32.84,176996.0,31.3556,31.3556,31.3175,31.3175,176996.0
2022-09-21 12:55:00,32.85,32.85,32.83,32.84,172955.0,31.327,31.327,31.3079,31.3175,172955.0
2022-09-21 13:00:00,32.84,32.86,32.83,32.85,121586.0,31.3175,31.3365,31.3079,31.327,121586.0
2022-09-21 13:05:00,32.86,32.88,32.84,32.86,100738.0,31.3365,31.3556,31.3175,31.3365,100738.0
2022-09-21 13:10:00,32.87,32.87,32.84,32.87,186781.0,31.3461,31.3461,31.3175,31.3461,186781.0
2022-09-21 13:15:00,32.87,32.87,32.84,32.87,222194.0,31.3461,31.3461,31.3175,31.3461,222194.0
2022-09-21 13:20:00,32.87,32.87,32.85,32.86,200428.0,31.3461,31.3461,31.327,31.3365,200428.0
2022-09-21 13:25:00,32.87,32.89,32.85,32.89,130291.0,31.3461,31.3651,31.327,31.3651,130291.0
2022-09-21 13:30:00,32.89,32.91,32.88,32.9,171564.0,31.3651,31.3842,31.3556,31.3747,171564.0
2022-09-21 13:35:00,32.9,32.91,32.88,32.9,147566.0,31.3747,31.3842,31.3556,31.3747,147566.0
2022-09-21 13:40:00,32.91,32.94,32.9,32.93,255595.0,31.3842,31.4128,31.3747,31.4033,255595.0
2022-09-21 13:45:00,32.93,32.95,32.91,32.94,165385.0,31.4033,31.4224,31.3842,31.4128,165385.0
2022-09-21 13:50:00,32.94,32.95,32.93,32.94,294946.0,31.4128,31.4224,31.4033,31.4128,294946.0
2022-09-21 13:55:00,32.93,32.99,32.93,32.97,744489.0,31.4033,31.4605,31.4033,31.4414,744489.0
2022-09-21 14:00:00,32.98,32.98,32.48,32.48,2026782.0,31.451,31.451,30.9741,30.9741,2026782.0
2022-09-21 14:05:00,32.48,32.7,32.44,32.64,459317.0,30.9741,31.1839,30.936,31.1267,459317.0
2022-09-21 14:10:00,32.64,32.66,32.45,32.46,622455.0,31.1267,31.1458,30.9455,30.9551,622455.0
2022-09-21 14:15:00,32.45,32.55,32.42,32.48,1344012.0,30.9455,31.0409,30.9169,30.9741,1344012.0
2022-09-21 14:20:00,32.47,32.57,32.47,32.55,896169.0,30.9646,31.06,30.9646,31.0409,896169.0
2022-09-21 14:25:00,32.55,32.63,32.51,32.52,578996.0,31.0409,31.1172,31.0028,31.0123,578996.0
2022-09-21 14:30:00,32.52,32.76,32.43,32.73,1996942.0,31.0123,31.2412,30.9265,31.2126,1996942.0
2022-09-21 14:35:00,32.73,32.8,32.62,32.69,1730603.0,31.2126,31.2793,31.1077,31.1744,1730603.0
2022-09-21 14:40:00,32.69,33.03,32.63,33.0,1259497.0,31.1744,31.4986,31.1172,31.47,1259497.0
2022-09-21 14:45:00,33.0,33.1,32.79,32.86,1112612.0,31.47,31.5654,31.2698,31.3365,1112612.0
2022-09-21 14:50:00,32.86,32.96,32.74,32.95,1107552.0,31.3365,31.4319,31.2221,31.4224,1107552.0
2022-09-21 14:55:00,32.95,33.0,32.85,32.91,834775.0,31.4224,31.47,31.327,31.3842,834775.0
2022-09-21 15:00:00,32.92,32.97,32.82,32.86,696851.0,31.3937,31.4414,31.2984,31.3365,696851.0
2022-09-21 15:05:00,32.86,32.91,32.75,32.77,850061.0,31.3365,31.3842,31.2316,31.2507,850061.0
2022-09-21 15:10:00,32.76,32.76,32.48,32.75,1740736.0,31.2412,31.2412,30.9741,31.2316,1740736.0
2022-09-21 15:15:00,32.75,32.83,32.69,32.71,721212.0,31.2316,31.3079,31.1744,31.1935,721212.0
2022-09-21 15:20:00,32.72,32.72,32.61,32.64,786230.0,31.203,31.203,31.0981,31.1267,786230.0
2022-09-21 15:25:00,32.64,32.64,32.44,32.45,751655.0,31.1267,31.1267,30.936,30.9455,751655.0
2022-09-21 15:30:00,32.44,32.48,32.32,32.47,1375964.0,30.936,30.9741,30.8216,30.9646,1375964.0
2022-09-21 15:35:00,32.48,32.48,32.26,32.28,1070282.0,30.9741,30.9741,30.7643,30.7834,1070282.0
2022-09-21 15:40:00,32.27,32.32,32.21,32.22,900859.0,30.7739,30.8216,30.7167,30.7262,900859.0
2022-09-21 15:45:00,32.21,32.23,32.15,32.18,2181212.0,30.7167,30.7357,30.6594,30.6881,2181212.0
2022-09-21 15:50:00,32.18,32.26,32.16,32.21,3038797.0,30.6881,30.7643,30.669,30.7167,3038797.0
2022-09-21 15:55:00,32.21,32.22,32.07,32.08,2780375.0,30.7167,30.7262,30.5832,30.5927,2780375.0
2022-09-22 09:30:00,32.18,32.21,32.03,32.03,1062784.0,30.6881,30.7167,30.545,30.545,1062784.0
2022-09-22 09:35:00,32.04,32.07,31.87,31.89,405900.0,30.5545,30.5832,30.3924,30.4115,405900.0
2022-09-22 09:40:00,31.89,31.91,31.81,31.84,800534.0,30.4115,30.4306,30.3352,30.3638,800534.0
2022-09-22 09:45:00,31.83,31.85,31.73,31.76,756402.0,30.3543,30.3734,30.2589,30.2875,756402.0
2022-09-22 09:50:00,31.76,31.79,31.7,31.74,1083204.0,30.2875,30.3161,30.2303,30.2685,1083204.0
2022-09-22 09:55:00,31.73,31.78,31.64,31.68,1034194.0,30.2589,30.3066,30.1731,30.2112,1034194.0
2022-09-22 10:00:00,31.67,31.72,31.63,31.7,1678021.0,30.2017,30.2494,30.1636,30.2303,1678021.0
2022-09-22 10:05:00,31.7,31.76,31.68,31.73,440403.0,30.2303,30.2875,30.2112,30.2589,440403.0
2022-09-22 10:10:00,31.72,31.85,31.68,31.85,442188.0,30.2494,30.3734,30.2112,30.3734,442188.0
2022-09-22 10:15:00,31.85,31.88,31.71,31.72,579334.0,30.3734,30.402,30.2398,30.2494,579334.0
2022-09-22 10:20:00,31.72,31.73,31.64,31.68,329898.0,30.2494,30.2589,30.1731,30.2112,329898.0
2022-09-22 10:25:00,31.68,31.76,31.65,31.75,524527.0,30.2112,30.2875,30.1826,30.278,524527.0
2022-09-22 10:30:00,31.75,31.79,31.67,31.69,516080.0,30.278,30.3161,30.2017,30.2208,516080.0
2022-09-22 10:35:00,31.69,31.71,31.66,31.7,797485.0,30.2208,30.2398,30.1922,30.2303,797485.0
2022-09-22 10:40:00,31.7,31.71,31.6,31.62,778463.0,30.2303,30.2398,30.1349,30.154,778463.0
2022-09-22 10:45:00,31.62,31.67,31.6,31.64,1107817.0,30.154,30.2017,30.1349,30.1731,1107817.0
2022-09-22 10:50:00,31.63,31.64,31.58,31.61,316929.0,30.1636,30.1731,30.1159,30.1445,316929.0
2022-09-22 10:55:00,31.6,31.64,31.56,31.58,267709.0,30.1349,30.1731,30.0968,30.1159,267709.0
2022-09-22 11:00:00,31.57,31.58,31.5,31.54,452576.0,30.1063,30.1159,30.0396,30.0777,452576.0
2022-09-22 11:05:00,31.54,31.6,31.52,31.59,1033151.0,30.0777,30.1349,30.0587,30.1254,1033151.0
2022-09-22 11:10:00,31.59,31.59,31.5,31.51,250078.0,30.1254,30.1254,30.0396,30.0491,250078.0
2022-09-22 11:15:00,31.51,31.58,31.49,31.53,1661400.0,30.0491,30.1159,30.03,30.0682,1661400.0
2022-09-22 11:20:00,31.53,31.58,31.51,31.55,191150.0,30.0682,30.1159,30.0491,30.0873,191150.0
2022-09-22 11:25:00,31.55,31.62,31.55,31.62,370245.0,30.0873,30.154,30.0873,30.154,370245.0
2022-09-22 11:30:00,31.62,31.69,31.6,31.65,261913.0,30.154,30.2208,30.1349,30.1826,261913.0
2022-09-22 11:35:00,31.64,31.66,31.61,31.64,293441.0,30.1731,30.1922,30.1445,30.1731,293441.0
2022-09-22 11:40:00,31.63,31.64,31.56,31.59,265828.0,30.1636,30.1731,30.0968,30.1254,265828.0
2022-09-22 11:45:00,31.59,31.67,31.56,31.65,256286.0,30.1254,30.2017,30.0968,30.1826,256286.0
2022-09-22 11:50:00,31.64,31.66,31.59,31.6,233193.0,30.1731,30.1922,30.1254,30.1349,233193.0
2022-09-22 11:55:00,31.6,31.6,31.53,31.55,235205.0,30.1349,30.1349,30.0682,30.0873,235205.0
2022-09-22 12:00:00,31.55,31.61,31.55,31.58,270098.0,30.0873,30.1445,30.0873,30.1159,270098.0
2022-09-22 12:05:00,31.58,31.59,31.55,31.58,443502.0,30.1159,30.1254,30.0873,30.1159,443502.0
2022-09-22 12:10:00,31.58,31.59,31.53,31.55,217480.0,30.1159,30.1254,30.0682,30.0873,217480.0
2022-09-22 12:15:00,31.56,31.6,31.53,31.59,792224.0,30.0968,30.1349,30.0682,30.1254,792224.0
2022-09-22 12:20:00,31.59,31.7,31.57,31.69,297436.0,30.1254,30.2303,30.1063,30.2208,297436.0
2022-09-22 12:25:00,31.69,31.7,31.61,31.62,274439.0,30.2208,30.2303,30.1445,30.154,274439.0
2022-09-22 12:30:00,31.61,31.61,31.56,31.57,304772.0,30.1445,30.1445,30.0968,30.1063,304772.0
2022-09-22 12:35:00,31.57,31.62,31.55,31.6,217555.0,30.1063,30.154,30.0873,30.1349,217555.0
2022-09-22 12:40:00,31.6,31.62,31.58,31.6,86136.0,30.1349,30.154,30.1159,30.1349,86136.0
2022-09-22 12:45:00,31.6,31.65,31.58,31.59,156188.0,30.1349,30.1826,30.1159,30.1254,156188.0
2022-09-22 12:50:00,31.59,31.66,31.58,31.62,791847.0,30.1254,30.1922,30.1159,30.154,791847.0
2022-09-22 12:55:00,31.62,31.67,31.61,31.62,165027.0,30.154,30.2017,30.1445,30.154,165027.0
2022-09-22 13:00:00,31.62,31.65,31.6,31.62,175402.0,30.154,30.1826,30.1349,30.154,175402.0
2022-09-22 13:05:00,31.62,31.64,31.58,31.58,339540.0,30.154,30.1731,30.1159,30.1159,339540.0
2022-09-22 13:10:00,31.58,31.61,31.55,31.57,104765.0,30.1159,30.1445,30.0873,30.1063,104765.0
2022-09-22 13:15:00,31.56,31.57,31.52,31.55,274162.0,30.0968,30.1063,30.0587,30.0873,274162.0
2022-09-22 13:20:00,31.55,31.58,31.53,31.56,112962.0,30.0873,30.1159,30.0682,30.0968,112962.0
2022-09-22 13:25:00,31.56,31.64,31.56,31.63,137907.0,30.0968,30.1731,30.0968,30.1636,137907.0
2022-09-22 13:30:00,31.63,31.67,31.63,31.66,398177.0,30.1636,30.2017,30.1636,30.1922,398177.0
2022-09-22 13:35:00,31.66,31.69,31.65,31.66,547384.0,30.1922,30.2208,30.1826,30.1922,547384.0
2022-09-22 13:40:00,31.66,31.67,31.61,31.62,200732.0,30.1922,30.2017,30.1445,30.154,200732.0
2022-09-22 13:45:00,31.62,31.66,31.6,31.65,343707.0,30.154,30.1922,30.1349,30.1826,343707.0
2022-09-22 13:50:00,31.65,31.69,31.65,31.68,194140.0,30.1826,30.2208,30.1826,30.2112,194140.0
2022-09-22 13:55:00,31.68,31.69,31.64,31.66,696242.0,30.2112,30.2208,30.1731,30.1922,696242.0
2022-09-22 14:00:00,31.66,31.67,31.6,31.6,384075.0,30.1922,30.2017,30.1349,30.1349,384075.0
2022-09-22 14:05:00,31.61,31.63,31.56,31.57,240499.0,30.1445,30.1636,30.0968,30.1063,240499.0
2022-09-22 14:10:00,31.57,31.58,31.53,31.55,316033.0,30.1063,30.1159,30.0682,30.0873,316033.0
2022-09-22 14:15:00,31.55,31.58,31.53,31.55,241926.0,30.0873,30.1159,30.0682,30.0873,241926.0
2022-09-22 14:20:00,31.55,31.56,31.5,31.52,955941.0,30.0873,30.0968,30.0396,30.0587,955941.0
2022-09-22 14:25:00,31.51,31.58,31.5,31.56,256404.0,30.0491,30.1159,30.0396,30.0968,256404.0
2022-09-22 14:30:00,31.55,31.6,31.53,31.59,638922.0,30.0873,30.1349,30.0682,30.1254,638922.0
2022-09-22 14:35:00,31.59,31.63,31.56,31.63,347308.0,30.1254,30.1636,30.0968,30.1636,347308.0
2022-09-22 14:40:00,31.63,31.64,31.59,31.61,212711.0,30.1636,30.1731,30.1254,30.1445,212711.0
2022-09-22 14:45:00,31.61,31.61,31.55,31.58,221642.0,30.1445,30.1445,30.0873,30.1159,221642.0
2022-09-22 14:50:00,31.58,31.69,31.58,31.66,379259.0,30.1159,30.2208,30.1159,30.1922,379259.0
2022-09-22 14:55:00,31.66,31.68,31.63,31.66,375432.0,30.1922,30.2112,30.1636,30.1922,375432.0
2022-09-22 15:00:00,31.66,31.72,31.65,31.69,504339.0,30.1922,30.2494,30.1826,30.2208,504339.0
2022-09-22 15:05:00,31.69,31.71,31.66,31.68,417146.0,30.2208,30.2398,30.1922,30.2112,417146.0
2022-09-22 15:10:00,31.68,31.76,31.67,31.75,1667867.0,30.2112,30.2875,30.2017,30.278,1667867.0
2022-09-22 15:15:00,31.75,31.75,31.67,31.69,1565508.0,30.278,30.278,30.2017,30.2208,1565508.0
2022-09-22 15:20:00,31.7,31.71,31.63,31.64,759769.0,30.2303,30.2398,30.1636,30.1731,759769.0
2022-09-22 15:25:00,31.64,31.67,31.6,31.66,406293.0,30.1731,30.2017,30.1349,30.1922,406293.0
2022-09-22 15:30:00,31.67,31.72,31.65,31.71,769034.0,30.2017,30.2494,30.1826,30.2398,769034.0
2022-09-22 15:35:00,31.71,31.75,31.69,31.71,967315.0,30.2398,30.278,30.2208,30.2398,967315.0
2022-09-22 15:40:00,31.71,31.74,31.69,31.71,864312.0,30.2398,30.2685,30.2208,30.2398,864312.0
2022-09-22 15:45:00,31.71,31.82,31.7,31.82,1095985.0,30.2398,30.3447,30.2303,30.3447,1095985.0
2022-09-22 15:50:00,31.82,31.82,31.68,31.69,1167048.0,30.3447,30.3447,30.2112,30.2208,1167048.0
2022-09-22 15:55:00,31.7,31.71,31.52,31.53,3240671.0,30.2303,30.2398,30.0587,30.0682,3240671.0
2022-09-23 09:30:00,31.24,31.31,31.16,31.2,1053663.0,29.7916,29.8584,29.7153,29.7535,1053663.0
2022-09-23 09:35:00,31.19,31.2,31.13,31.16,625579.0,29.744,29.7535,29.6867,29.7153,625579.0
2022-09-23 09:40:00,31.16,31.25,31.15,31.21,1441137.0,29.7153,29.8012,29.7058,29.763,1441137.0
2022-09-23 09:45:00,31.2,31.31,31.13,31.19,1471707.0,29.7535,29.8584,29.6867,29.744,1471707.0
2022-09-23 09:50:00,31.19,31.2,31.09,31.13,794647.0,29.744,29.7535,29.6486,29.6867,794647.0
2022-09-23 09:55:00,31.12,31.13,31.05,31.06,826128.0,29.6772,29.6867,29.6104,29.62,826128.0
2022-09-23 10:00:00,31.05,31.1,31.01,31.05,592052.0,29.6104,29.6581,29.5723,29.6104,592052.0
2022-09-23 10:05:00,31.05,31.07,31.02,31.05,546211.0,29.6104,29.6295,29.5818,29.6104,546211.0
2022-09-23 10:10:00,31.05,31.11,31.02,31.04,262433.0,29.6104,29.6677,29.5818,29.6009,262433.0
2022-09-23 10:15:00,31.04,31.04,30.97,31.0,393092.0,29.6009,29.6009,29.5342,29.5628,393092.0
2022-09-23 10:20:00,31.0,31.0,30.91,30.91,644249.0,29.5628,29.5628,29.4769,29.4769,644249.0
2022-09-23 10:25:00,30.92,30.99,30.89,30.99,510513.0,29.4865,29.5532,29.4579,29.5532,510513.0
2022-09-23 10:30:00,30.99,31.0,30.89,30.89,415536.0,29.5532,29.5628,29.4579,29.4579,415536.0
2022-09-23 10:35:00,30.9,30.92,30.87,30.91,895940.0,29.4674,29.4865,29.4388,29.4769,895940.0
2022-09-23 10:40:00,30.9,30.95,30.9,30.92,378539.0,29.4674,29.5151,29.4674,29.4865,378539.0
2022-09-23 10:45:00,30.92,30.96,30.91,30.94,311927.0,29.4865,29.5246,29.4769,29.5055,311927.0
2022-09-23 10:50:00,30.93,30.98,30.91,30.96,661988.0,29.496,29.5437,29.4769,29.5246,661988.0
2022-09-23 10:55:00,30.95,30.99,30.91,30.92,447214.0,29.5151,29.5532,29.4769,29.4865,447214.0
2022-09-23 11:00:00,30.92,30.96,30.89,30.95,474037.0,29.4865,29.5246,29.4579,29.5151,474037.0
2022-09-23 11:05:00,30.95,30.99,30.94,30.98,500648.0,29.5151,29.5532,29.5055,29.5437,500648.0
2022-09-23 11:10:00,30.98,30.99,30.94,30.95,269760.0,29.5437,29.5532,29.5055,29.5151,269760.0
2022-09-23 11:15:00,30.94,31.0,30.94,31.0,598598.0,29.5055,29.5628,29.5055,29.5628,598598.0
2022-09-23 11:20:00,31.0,31.05,30.97,31.02,248850.0,29.5628,29.6104,29.5342,29.5818,248850.0
2022-09-23 11:25:00,31.02,31.02,30.95,30.96,166319.0,29.5818,29.5818,29.5151,29.5246,166319.0
2022-09-23 11:30:00,30.97,30.99,30.95,30.96,303260.0,29.5342,29.5532,29.5151,29.5246,303260.0
2022-09-23 11:35:00,30.96,30.97,30.9,30.92,522349.0,29.5246,29.5342,29.4674,29.4865,522349.0
2022-09-23 11:40:00,30.92,30.92,30.84,30.84,721692.0,29.4865,29.4865,29.4102,29.4102,721692.0
2022-09-23 11:45:00,30.84,30.84,30.77,30.8,696630.0,29.4102,29.4102,29.3434,29.372,696630.0
2022-09-23 11:50:00,30.8,30.84,30.79,30.82,171180.0,29.372,29.4102,29.3625,29.3911,171180.0
2022-09-23 11:55:00,30.82,30.84,30.8,30.83,297571.0,29.3911,29.4102,29.372,29.4006,297571.0
2022-09-23 12:00:00,30.83,30.83,30.78,30.81,446379.0,29.4006,29.4006,29.353,29.3816,446379.0
2022-09-23 12:05:00,30.82,30.83,30.77,30.79,298911.0,29.3911,29.4006,29.3434,29.3625,298911.0
2022-09-23 12:10:00,30.79,30.8,30.75,30.78,331051.0,29.3625,29.372,29.3244,29.353,331051.0
2022-09-23 12:15:00,30.78,30.83,30.76,30.82,441306.0,29.353,29.4006,29.3339,29.3911,441306.0
2022-09-23 12:20:00,30.82,30.83,30.77,30.79,1017712.0,29.3911,29.4006,29.3434,29.3625,1017712.0
2022-09-23 12:25:00,30.8,30.8,30.73,30.74,398997.0,29.372,29.372,29.3053,29.3148,398997.0
2022-09-23 12:30:00,30.74,30.75,30.7,30.7,353073.0,29.3148,29.3244,29.2767,29.2767,353073.0
2022-09-23 12:35:00,30.7,30.75,30.69,30.75,237501.0,29.2767,29.3244,29.2671,29.3244,237501.0
2022-09-23 12:40:00,30.75,30.75,30.71,30.71,472857.0,29.3244,29.3244,29.2862,29.2862,472857.0
2022-09-23 12:45:00,30.71,30.79,30.7,30.78,519480.0,29.2862,29.3625,29.2767,29.353,519480.0
2022-09-23 12:50:00,30.79,30.87,30.77,30.87,671549.0,29.3625,29.4388,29.3434,29.4388,671549.0
2022-09-23 12:55:00,30.87,30.89,30.81,30.87,479893.0,29.4388,29.4579,29.3816,29.4388,479893.0
2022-09-23 13:00:00,30.88,30.92,30.85,30.88,909888.0,29.4483,29.4865,29.4197,29.4483,909888.0
2022-09-23 13:05:00,30.88,30.9,30.85,30.85,572565.0,29.4483,29.4674,29.4197,29.4197,572565.0
2022-09-23 13:10:00,30.86,30.88,30.84,30.85,274409.0,29.4293,29.4483,29.4102,29.4197,274409.0
2022-09-23 13:15:00,30.85,30.9,30.84,30.9,637367.0,29.4197,29.4674,29.4102,29.4674,637367.0
2022-09-23 13:20:00,30.89,30.9,30.84,30.86,1136141.0,29.4579,29.4674,29.4102,29.4293,1136141.0
2022-09-23 13:25:00,30.85,30.85,30.77,30.79,262659.0,29.4197,29.4197,29.3434,29.3625,262659.0
2022-09-23 13:30:00,30.79,30.84,30.78,30.82,205329.0,29.3625,29.4102,29.353,29.3911,205329.0
2022-09-23 13:35:00,30.82,30.84,30.8,30.8,332847.0,29.3911,29.4102,29.372,29.372,332847.0
2022-09-23 13:40:00,30.8,30.8,30.76,30.79,523405.0,29.372,29.372,29.3339,29.3625,523405.0
2022-09-23 13:45:00,30.79,30.82,30.77,30.8,642366.0,29.3625,29.3911,29.3434,29.372,642366.0
2022-09-23 13:50:00,30.8,30.82,30.78,30.82,199511.0,29.372,29.3911,29.353,29.3911,199511.0
2022-09-23 13:55:00,30.82,30.84,30.78,30.83,505504.0,29.3911,29.4102,29.353,29.4006,505504.0
2022-09-23 14:00:00,30.82,30.83,30.76,30.81,808044.0,29.3911,29.4006,29.3339,29.3816,808044.0
2022-09-23 14:05:00,30.8,30.87,30.77,30.78,761062.0,29.372,29.4388,29.3434,29.353,761062.0
2022-09-23 14:10:00,30.78,30.79,30.67,30.71,285350.0,29.353,29.3625,29.2481,29.2862,285350.0
2022-09-23 14:15:00,30.7,30.7,30.64,30.66,655605.0,29.2767,29.2767,29.2195,29.2385,655605.0
2022-09-23 14:20:00,30.66,30.74,30.64,30.71,440006.0,29.2385,29.3148,29.2195,29.2862,440006.0
2022-09-23 14:25:00,30.71,30.75,30.7,30.72,408467.0,29.2862,29.3244,29.2767,29.2957,408467.0
2022-09-23 14:30:00,30.72,30.73,30.65,30.7,275262.0,29.2957,29.3053,29.229,29.2767,275262.0
2022-09-23 14:35:00,30.7,30.71,30.65,30.67,361983.0,29.2767,29.2862,29.229,29.2481,361983.0
2022-09-23 14:40:00,30.66,30.7,30.63,30.7,785211.0,29.2385,29.2767,29.2099,29.2767,785211.0
2022-09-23 14:45:00,30.69,30.71,30.66,30.68,528502.0,29.2671,29.2862,29.2385,29.2576,528502.0
2022-09-23 14:50:00,30.68,30.7,30.65,30.65,467293.0,29.2576,29.2767,29.229,29.229,467293.0
2022-09-23 14:55:00,30.65,30.65,30.6,30.61,808162.0,29.229,29.229,29.1813,29.1908,808162.0
2022-09-23 15:00:00,30.62,30.79,30.61,30.76,1014590.0,29.2004,29.3625,29.1908,29.3339,1014590.0
2022-09-23 15:05:00,30.76,30.86,30.73,30.83,803702.0,29.3339,29.4293,29.3053,29.4006,803702.0
2022-09-23 15:10:00,30.83,30.84,30.76,30.8,784874.0,29.4006,29.4102,29.3339,29.372,784874.0
2022-09-23 15:15:00,30.8,30.88,30.79,30.83,731116.0,29.372,29.4483,29.3625,29.4006,731116.0
2022-09-23 15:20:00,30.84,30.87,30.79,30.82,1132033.0,29.4102,29.4388,29.3625,29.3911,1132033.0
2022-09-23 15:25:00,30.82,30.87,30.78,30.86,595632.0,29.3911,29.4388,29.353,29.4293,595632.0
2022-09-23 15:30:00,30.87,30.93,30.86,30.9,1131493.0,29.4388,29.496,29.4293,29.4674,1131493.0
2022-09-23 15:35:00,30.91,30.94,30.83,30.94,1090388.0,29.4769,29.5055,29.4006,29.5055,1090388.0
2022-09-23 15:40:00,30.94,31.02,30.9,31.01,1608628.0,29.5055,29.5818,29.4674,29.5723,1608628.0
2022-09-23 15:45:00,31.01,31.02,30.95,30.97,1174328.0,29.5723,29.5818,29.5151,29.5342,1174328.0
2022-09-23 15:50:00,30.98,31.04,30.92,31.04,2310336.0,29.5437,29.6009,29.4865,29.6009,2310336.0
2022-09-23 15:55:00,31.04,31.09,30.96,31.07,3693865.0,29.6009,29.6486,29.5246,29.6295,3693865.0
2022-09-26 09:30:00,30.82,31.07,30.82,31.07,915077.0,29.3911,29.6295,29.3911,29.6295,915077.0
2022-09-26 09:35:00,31.07,31.11,30.98,30.99,524506.0,29.6295,29.6677,29.5437,29.5532,524506.0
2022-09-26 09:40:00,31.0,31.06,30.83,30.86,921451.0,29.5628,29.62,29.4006,29.4293,921451.0
2022-09-26 09:45:00,30.86,30.96,30.85,30.92,483571.0,29.4293,29.5246,29.4197,29.4865,483571.0
2022-09-26 09:50:00,30.92,30.98,30.9,30.9,450470.0,29.4865,29.5437,29.4674,29.4674,450470.0
2022-09-26 09:55:00,30.9,30.96,30.82,30.86,391774.0,29.4674,29.5246,29.3911,29.4293,391774.0
2022-09-26 10:00:00,30.86,30.9,30.72,30.78,912228.0,29.4293,29.4674,29.2957,29.353,912228.0
2022-09-26 10:05:00,30.77,30.78,30.7,30.71,533665.0,29.3434,29.353,29.2767,29.2862,533665.0
2022-09-26 10:10:00,30.71,30.88,30.63,30.87,821588.0,29.2862,29.4483,29.2099,29.4388,821588.0
2022-09-26 10:15:00,30.87,30.98,30.87,30.94,517611.0,29.4388,29.5437,29.4388,29.5055,517611.0
2022-09-26 10:20:00,30.94,31.02,30.92,31.0,428873.0,29.5055,29.5818,29.4865,29.5628,428873.0
2022-09-26 10:25:00,31.0,31.01,30.93,30.96,313595.0,29.5628,29.5723,29.496,29.5246,313595.0
2022-09-26 10:30:00,30.96,30.96,30.86,30.88,647927.0,29.5246,29.5246,29.4293,29.4483,647927.0
2022-09-26 10:35:00,30.88,30.94,30.87,30.91,293971.0,29.4483,29.5055,29.4388,29.4769,293971.0
2022-09-26 10:40:00,30.92,30.95,30.85,30.93,322388.0,29.4865,29.5151,29.4197,29.496,322388.0
2022-09-26 10:45:00,30.92,30.93,30.81,30.87,255737.0,29.4865,29.496,29.3816,29.4388,255737.0
2022-09-26 10:50:00,30.87,30.88,30.82,30.87,210917.0,29.4388,29.4483,29.3911,29.4388,210917.0
2022-09-26 10:55:00,30.86,30.9,30.82,30.88,278508.0,29.4293,29.4674,29.3911,29.4483,278508.0
2022-09-26 11:00:00,30.88,30.9,30.81,30.86,181113.0,29.4483,29.4674,29.3816,29.4293,181113.0
2022-09-26 11:05:00,30.86,30.86,30.74,30.74,511310.0,29.4293,29.4293,29.3148,29.3148,511310.0
2022-09-26 11:10:00,30.74,30.75,30.7,30.75,240701.0,29.3148,29.3244,29.2767,29.3244,240701.0
2022-09-26 11:15:00,30.75,30.75,30.68,30.69,259134.0,29.3244,29.3244,29.2576,29.2671,259134.0
2022-09-26 11:20:00,30.68,30.72,30.66,30.69,353870.0,29.2576,29.2957,29.2385,29.2671,353870.0
2022-09-26 11:25:00,30.68,30.69,30.62,30.62,186661.0,29.2576,29.2671,29.2004,29.2004,186661.0
2022-09-26 11:30:00,30.62,30.67,30.62,30.64,320009.0,29.2004,29.2481,29.2004,29.2195,320009.0
2022-09-26 11:35:00,30.64,30.69,30.61,30.64,265390.0,29.2195,29.2671,29.1908,29.2195,265390.0
2022-09-26 11:40:00,30.64,30.71,30.61,30.61,628957.0,29.2195,29.2862,29.1908,29.1908,628957.0
2022-09-26 11:45:00,30.6,30.68,30.58,30.67,324134.0,29.1813,29.2576,29.1622,29.2481,324134.0
2022-09-26 11:50:00,30.67,30.68,30.63,30.68,220799.0,29.2481,29.2576,29.2099,29.2576,220799.0
2022-09-26 11:55:00,30.68,30.74,30.67,30.71,240691.0,29.2576,29.3148,29.2481,29.2862,240691.0
2022-09-26 12:00:00,30.7,30.7,30.64,30.66,252439.0,29.2767,29.2767,29.2195,29.2385,252439.0
2022-09-26 12:05:00,30.65,30.67,30.63,30.65,245082.0,29.229,29.2481,29.2099,29.229,245082.0
2022-09-26 12:10:00,30.66,30.68,30.64,30.66,150642.0,29.2385,29.2576,29.2195,29.2385,150642.0
2022-09-26 12:15:00,30.66,30.7,30.64,30.69,164002.0,29.2385,29.2767,29.2195,29.2671,164002.0
2022-09-26 12:20:00,30.68,30.68,30.6,30.61,216285.0,29.2576,29.2576,29.1813,29.1908,216285.0
2022-09-26 12:25:00,30.6,30.61,30.56,30.58,313378.0,29.1813,29.1908,29.1432,29.1622,313378.0
2022-09-26 12:30:00,30.57,30.59,30.5,30.5,1491197.0,29.1527,29.1718,29.0859,29.0859,1491197.0
2022-09-26 12:35:00,30.5,30.55,30.47,30.5,298274.0,29.0859,29.1336,29.0573,29.0859,298274.0
2022-09-26 12:40:00,30.49,30.51,30.47,30.48,400102.0,29.0764,29.0955,29.0573,29.0669,400102.0
2022-09-26 12:45:00,30.48,30.57,30.47,30.54,744117.0,29.0669,29.1527,29.0573,29.1241,744117.0
2022-09-26 12:50:00,30.54,30.58,30.53,30.58,669706.0,29.1241,29.1622,29.1146,29.1622,669706.0
2022-09-26 12:55:00,30.57,30.63,30.57,30.61,187656.0,29.1527,29.2099,29.1527,29.1908,187656.0
2022-09-26 13:00:00,30.61,30.61,30.5,30.51,542442.0,29.1908,29.1908,29.0859,29.0955,542442.0
2022-09-26 13:05:00,30.51,30.52,30.47,30.48,385692.0,29.0955,29.105,29.0573,29.0669,385692.0
2022-09-26 13:10:00,30.49,30.49,30.4,30.41,771657.0,29.0764,29.0764,28.9906,29.0001,771657.0
2022-09-26 13:15:00,30.41,30.46,30.4,30.42,488806.0,29.0001,29.0478,28.9906,29.0097,488806.0
2022-09-26 13:20:00,30.42,30.44,30.36,30.38,494607.0,29.0097,29.0287,28.9524,28.9715,494607.0
2022-09-26 13:25:00,30.38,30.41,30.34,30.39,703572.0,28.9715,29.0001,28.9334,28.981,703572.0
2022-09-26 13:30:00,30.39,30.49,30.39,30.44,1432107.0,28.981,29.0764,28.981,29.0287,1432107.0
2022-09-26 13:35:00,30.45,30.5,30.44,30.48,319958.0,29.0383,29.0859,29.0287,29.0669,319958.0
2022-09-26 13:40:00,30.48,30.49,30.43,30.44,348851.0,29.0669,29.0764,29.0192,29.0287,348851.0
2022-09-26 13:45:00,30.45,30.52,30.44,30.48,1133753.0,29.0383,29.105,29.0287,29.0669,1133753.0
2022-09-26 13:50:00,30.49,30.54,30.47,30.51,664369.0,29.0764,29.1241,29.0573,29.0955,664369.0
2022-09-26 13:55:00,30.51,30.51,30.41,30.42,341990.0,29.0955,29.0955,29.0001,29.0097,341990.0
2022-09-26 14:00:00,30.41,30.56,30.4,30.55,871640.0,29.0001,29.1432,28.9906,29.1336,871640.0
2022-09-26 14:05:00,30.55,30.58,30.53,30.57,452107.0,29.1336,29.1622,29.1146,29.1527,452107.0
2022-09-26 14:10:00,30.57,30.59,30.54,30.56,965980.0,29.1527,29.1718,29.1241,29.1432,965980.0
2022-09-26 14:15:00,30.55,30.57,30.52,30.55,146924.0,29.1336,29.1527,29.105,29.1336,146924.0
2022-09-26 14:20:00,30.54,30.57,30.51,30.53,154295.0,29.1241,29.1527,29.0955,29.1146,154295.0
2022-09-26 14:25:00,30.53,30.53,30.44,30.45,318699.0,29.1146,29.1146,29.0287,29.0383,318699.0
2022-09-26 14:30:00,30.44,30.51,30.44,30.49,242033.0,29.0287,29.0955,29.0287,29.0764,242033.0
2022-09-26 14:35:00,30.49,30.5,30.44,30.49,193671.0,29.0764,29.0859,29.0287,29.0764,193671.0
2022-09-26 14:40:00,30.49,30.52,30.46,30.52,247160.0,29.0764,29.105,29.0478,29.105,247160.0
2022-09-26 14:45:00,30.51,30.66,30.49,30.65,1030304.0,29.0955,29.2385,29.0764,29.229,1030304.0
2022-09-26 14:50:00,30.65,30.66,30.59,30.65,794333.0,29.229,29.2385,29.1718,29.229,794333.0
2022-09-26 14:55:00,30.65,30.66,30.61,30.62,440486.0,29.229,29.2385,29.1908,29.2004,440486.0
2022-09-26 15:00:00,30.62,30.68,30.62,30.65,781920.0,29.2004,29.2576,29.2004,29.229,781920.0
2022-09-26 15:05:00,30.65,30.69,30.61,30.69,1030485.0,29.229,29.2671,29.1908,29.2671,1030485.0
2022-09-26 15:10:00,30.69,30.69,30.64,30.65,652090.0,29.2671,29.2671,29.2195,29.229,652090.0
2022-09-26 15:15:00,30.66,30.69,30.57,30.65,641712.0,29.2385,29.2671,29.1527,29.229,641712.0
2022-09-26 15:20:00,30.64,30.67,30.56,30.59,433435.0,29.2195,29.2481,29.1432,29.1718,433435.0
2022-09-26 15:25:00,30.59,30.62,30.56,30.6,401597.0,29.1718,29.2004,29.1432,29.1813,401597.0
2022-09-26 15:30:00,30.59,30.6,30.53,30.57,622192.0,29.1718,29.1813,29.1146,29.1527,622192.0
2022-09-26 15:35:00,30.57,30.63,30.54,30.56,745395.0,29.1527,29.2099,29.1241,29.1432,745395.0
2022-09-26 15:40:00,30.57,30.63,30.55,30.63,855786.0,29.1527,29.2099,29.1336,29.2099,855786.0
2022-09-26 15:45:00,30.62,30.7,30.6,30.68,1428968.0,29.2004,29.2767,29.1813,29.2576,1428968.0
2022-09-26 15:50:00,30.68,30.76,30.62,30.7,2580945.0,29.2576,29.3339,29.2004,29.2767,2580945.0
2022-09-26 15:55:00,30.69,30.7,30.52,30.55,3002008.0,29.2671,29.2767,29.105,29.1336,3002008.0
2022-09-27 09:30:00,30.8,30.84,30.68,30.84,1030021.0,29.372,29.4102,29.2576,29.4102,1030021.0
2022-09-27 09:35:00,30.84,30.91,30.8,30.9,643181.0,29.4102,29.4769,29.372,29.4674,643181.0
2022-09-27 09:40:00,30.9,30.96,30.83,30.84,981267.0,29.4674,29.5246,29.4006,29.4102,981267.0
2022-09-27 09:45:00,30.85,30.85,30.69,30.71,3951284.0,29.4197,29.4197,29.2671,29.2862,3951284.0
2022-09-27 09:50:00,30.7,30.78,30.67,30.76,660447.0,29.2767,29.353,29.2481,29.3339,660447.0
2022-09-27 09:55:00,30.77,30.78,30.73,30.74,308170.0,29.3434,29.353,29.3053,29.3148,308170.0
2022-09-27 10:00:00,30.75,30.76,30.61,30.65,687212.0,29.3244,29.3339,29.1908,29.229,687212.0
2022-09-27 10:05:00,30.65,30.69,30.52,30.56,394101.0,29.229,29.2671,29.105,29.1432,394101.0
2022-09-27 10:10:00,30.56,30.66,30.55,30.64,518286.0,29.1432,29.2385,29.1336,29.2195,518286.0
2022-09-27 10:15:00,30.64,30.67,30.6,30.63,415805.0,29.2195,29.2481,29.1813,29.2099,415805.0
2022-09-27 10:20:00,30.63,30.73,30.61,30.7,1254834.0,29.2099,29.3053,29.1908,29.2767,1254834.0
2022-09-27 10:25:00,30.69,30.75,30.62,30.63,376922.0,29.2671,29.3244,29.2004,29.2099,376922.0
2022-09-27 10:30:00,30.63,30.76,30.63,30.71,630636.0,29.2099,29.3339,29.2099,29.2862,630636.0
2022-09-27 10:35:00,30.71,30.79,30.7,30.72,1019843.0,29.2862,29.3625,29.2767,29.2957,1019843.0
2022-09-27 10:40:00,30.71,30.8,30.68,30.79,551963.0,29.2862,29.372,29.2576,29.3625,551963.0
2022-09-27 10:45:00,30.79,30.81,30.73,30.78,560722.0,29.3625,29.3816,29.3053,29.353,560722.0
2022-09-27 10:50:00,30.77,30.79,30.73,30.73,333635.0,29.3434,29.3625,29.3053,29.3053,333635.0
2022-09-27 10:55:00,30.74,30.77,30.71,30.75,1052671.0,29.3148,29.3434,29.2862,29.3244,1052671.0
2022-09-27 11:00:00,30.74,30.77,30.68,30.69,289704.0,29.3148,29.3434,29.2576,29.2671,289704.0
2022-09-27 11:05:00,30.68,30.77,30.68,30.76,331489.0,29.2576,29.3434,29.2576,29.3339,331489.0
2022-09-27 11:10:00,30.77,30.78,30.66,30.67,233315.0,29.3434,29.353,29.2385,29.2481,233315.0
2022-09-27 11:15:00,30.68,30.69,30.63,30.64,578457.0,29.2576,29.2671,29.2099,29.2195,578457.0
2022-09-27 11:20:00,30.63,30.64,30.53,30.55,746712.0,29.2099,29.2195,29.1146,29.1336,746712.0
2022-09-27 11:25:00,30.55,30.57,30.46,30.49,509148.0,29.1336,29.1527,29.0478,29.0764,509148.0
2022-09-27 11:30:00,30.49,30.56,30.48,30.54,408781.0,29.0764,29.1432,29.0669,29.1241,408781.0
2022-09-27 11:35:00,30.55,30.56,30.52,30.55,282259.0,29.1336,29.1432,29.105,29.1336,282259.0
2022-09-27 11:40:00,30.54,30.57,30.51,30.52,310000.0,29.1241,29.1527,29.0955,29.105,310000.0
2022-09-27 11:45:00,30.52,30.55,30.48,30.5,554572.0,29.105,29.1336,29.0669,29.0859,554572.0
2022-09-27 11:50:00,30.5,30.53,30.4,30.41,1213177.0,29.0859,29.1146,28.9906,29.0001,1213177.0
2022-09-27 11:55:00,30.41,30.44,30.37,30.38,1120764.0,29.0001,29.0287,28.962,28.9715,1120764.0
2022-09-27 12:00:00,30.37,30.39,30.31,30.38,752725.0,28.962,28.981,28.9048,28.9715,752725.0
2022-09-27 12:05:00,30.38,30.38,30.29,30.3,1462578.0,28.9715,28.9715,28.8857,28.8952,1462578.0
2022-09-27 12:10:00,30.29,30.3,30.22,30.27,1178372.0,28.8857,28.8952,28.8189,28.8666,1178372.0
2022-09-27 12:15:00,30.26,30.27,30.16,30.17,948809.0,28.8571,28.8666,28.7617,28.7712,948809.0
2022-09-27 12:20:00,30.17,30.22,30.15,30.19,886352.0,28.7712,28.8189,28.7522,28.7903,886352.0
2022-09-27 12:25:00,30.19,30.27,30.18,30.23,282959.0,28.7903,28.8666,28.7808,28.8285,282959.0
2022-09-27 12:30:00,30.23,30.3,30.22,30.29,457474.0,28.8285,28.8952,28.8189,28.8857,457474.0
2022-09-27 12:35:00,30.29,30.31,30.21,30.22,424803.0,28.8857,28.9048,28.8094,28.8189,424803.0
2022-09-27 12:40:00,30.22,30.26,30.2,30.23,358342.0,28.8189,28.8571,28.7999,28.8285,358342.0
2022-09-27 12:45:00,30.23,30.26,30.2,30.25,516364.0,28.8285,28.8571,28.7999,28.8475,516364.0
2022-09-27 12:50:00,30.25,30.29,30.18,30.29,585387.0,28.8475,28.8857,28.7808,28.8857,585387.0
2022-09-27 12:55:00,30.29,30.29,30.25,30.26,284952.0,28.8857,28.8857,28.8475,28.8571,284952.0
2022-09-27 13:00:00,30.26,30.26,30.16,30.17,1647959.0,28.8571,28.8571,28.7617,28.7712,1647959.0
2022-09-27 13:05:00,30.17,30.25,30.16,30.2,1337988.0,28.7712,28.8475,28.7617,28.7999,1337988.0
2022-09-27 13:10:00,30.21,30.23,30.18,30.22,734188.0,28.8094,28.8285,28.7808,28.8189,734188.0
2022-09-27 13:15:00,30.22,30.24,30.2,30.23,370393.0,28.8189,28.838,28.7999,28.8285,370393.0
2022-09-27 13:20:00,30.23,30.24,30.18,30.19,165934.0,28.8285,28.838,28.7808,28.7903,165934.0
2022-09-27 13:25:00,30.19,30.2,30.15,30.18,572661.0,28.7903,28.7999,28.7522,28.7808,572661.0
2022-09-27 13:30:00,30.18,30.24,30.16,30.23,1115787.0,28.7808,28.838,28.7617,28.8285,1115787.0
2022-09-27 13:35:00,30.23,30.24,30.16,30.18,635152.0,28.8285,28.838,28.7617,28.7808,635152.0
2022-09-27 13:40:00,30.18,30.19,30.12,30.17,731115.0,28.7808,28.7903,28.7236,28.7712,731115.0
2022-09-27 13:45:00,30.16,30.19,30.16,30.17,744104.0,28.7617,28.7903,28.7617,28.7712,744104.0
2022-09-27 13:50:00,30.16,30.18,30.14,30.15,111063.0,28.7617,28.7808,28.7426,28.7522,111063.0
2022-09-27 13:55:00,30.15,30.2,30.12,30.19,750745.0,28.7522,28.7999,28.7236,28.7903,750745.0
2022-09-27 14:00:00,30.2,30.29,30.18,30.27,852975.0,28.7999,28.8857,28.7808,28.8666,852975.0
2022-09-27 14:05:00,30.26,30.28,30.23,30.25,380300.0,28.8571,28.8761,28.8285,28.8475,380300.0
2022-09-27 14:10:00,30.25,30.25,30.2,30.2,539651.0,28.8475,28.8475,28.7999,28.7999,539651.0
2022-09-27 14:15:00,30.19,30.22,30.17,30.19,302353.0,28.7903,28.8189,28.7712,28.7903,302353.0
2022-09-27 14:20:00,30.19,30.24,30.18,30.24,275083.0,28.7903,28.838,28.7808,28.838,275083.0
2022-09-27 14:25:00,30.23,30.27,30.23,30.27,869969.0,28.8285,28.8666,28.8285,28.8666,869969.0
2022-09-27 14:30:00,30.27,30.28,30.23,30.28,226464.0,28.8666,28.8761,28.8285,28.8761,226464.0
2022-09-27 14:35:00,30.27,30.4,30.26,30.38,456065.0,28.8666,28.9906,28.8571,28.9715,456065.0
2022-09-27 14:40:00,30.39,30.45,30.38,30.4,751850.0,28.981,29.0383,28.9715,28.9906,751850.0
2022-09-27 14:45:00,30.41,30.5,30.37,30.49,596561.0,29.0001,29.0859,28.962,29.0764,596561.0
2022-09-27 14:50:00,30.48,30.49,30.44,30.45,391406.0,29.0669,29.0764,29.0287,29.0383,391406.0
2022-09-27 14:55:00,30.45,30.47,30.43,30.45,406570.0,29.0383,29.0573,29.0192,29.0383,406570.0
2022-09-27 15:00:00,30.45,30.45,30.34,30.41,944649.0,29.0383,29.0383,28.9334,29.0001,944649.0
2022-09-27 15:05:00,30.41,30.44,30.38,30.43,679685.0,29.0001,29.0287,28.9715,29.0192,679685.0
2022-09-27 15:10:00,30.43,30.45,30.4,30.43,243429.0,29.0192,29.0383,28.9906,29.0192,243429.0
2022-09-27 15:15:00,30.42,30.45,30.35,30.43,785953.0,29.0097,29.0383,28.9429,29.0192,785953.0
2022-09-27 15:20:00,30.43,30.44,30.38,30.4,904626.0,29.0192,29.0287,28.9715,28.9906,904626.0
2022-09-27 15:25:00,30.4,30.41,30.36,30.4,391603.0,28.9906,29.0001,28.9524,28.9906,391603.0
2022-09-27 15:30:00,30.4,30.41,30.31,30.34,548881.0,28.9906,29.0001,28.9048,28.9334,548881.0
2022-09-27 15:35:00,30.34,30.37,30.31,30.33,817625.0,28.9334,28.962,28.9048,28.9238,817625.0
2022-09-27 15:40:00,30.34,30.43,30.32,30.42,1067883.0,28.9334,29.0192,28.9143,29.0097,1067883.0
2022-09-27 15:45:00,30.42,30.43,30.37,30.4,1221921.0,29.0097,29.0192,28.962,28.9906,1221921.0
2022-09-27 15:50:00,30.39,30.49,30.39,30.48,2055008.0,28.981,29.0764,28.981,29.0669,2055008.0
2022-09-27 15:55:00,30.48,30.5,30.41,30.45,2644855.0,29.0669,29.0859,29.0001,29.0383,2644855.0
2022-09-28 09:30:00,30.52,30.54,30.44,30.53,1106636.0,29.105,29.1241,29.0287,29.1146,1106636.0
2022-09-28 09:35:00,30.53,30.61,30.44,30.53,881059.0,29.1146,29.1908,29.0287,29.1146,881059.0
2022-09-28 09:40:00,30.54,30.68,30.52,30.68,1103058.0,29.1241,29.2576,29.105,29.2576,1103058.0
2022-09-28 09:45:00,30.67,30.73,30.61,30.65,825797.0,29.2481,29.3053,29.1908,29.229,825797.0
2022-09-28 09:50:00,30.65,30.77,30.64,30.74,523219.0,29.229,29.3434,29.2195,29.3148,523219.0
2022-09-28 09:55:00,30.74,30.81,30.73,30.75,779724.0,29.3148,29.3816,29.3053,29.3244,779724.0
2022-09-28 10:00:00,30.75,30.87,30.73,30.74,927942.0,29.3244,29.4388,29.3053,29.3148,927942.0
2022-09-28 10:05:00,30.75,30.76,30.6,30.61,638383.0,29.3244,29.3339,29.1813,29.1908,638383.0
2022-09-28 10:10:00,30.61,30.68,30.59,30.64,495030.0,29.1908,29.2576,29.1718,29.2195,495030.0
2022-09-28 10:15:00,30.64,30.65,30.55,30.61,620043.0,29.2195,29.229,29.1336,29.1908,620043.0
2022-09-28 10:20:00,30.61,30.79,30.61,30.77,741167.0,29.1908,29.3625,29.1908,29.3434,741167.0
2022-09-28 10:25:00,30.78,30.85,30.72,30.85,1307521.0,29.353,29.4197,29.2957,29.4197,1307521.0
2022-09-28 10:30:00,30.86,30.88,30.79,30.83,761256.0,29.4293,29.4483,29.3625,29.4006,761256.0
2022-09-28 10:35:00,30.82,30.9,30.79,30.79,846917.0,29.3911,29.4674,29.3625,29.3625,846917.0
2022-09-28 10:40:00,30.79,30.88,30.76,30.85,509319.0,29.3625,29.4483,29.3339,29.4197,509319.0
2022-09-28 10:45:00,30.84,30.91,30.83,30.89,400624.0,29.4102,29.4769,29.4006,29.4579,400624.0
2022-09-28 10:50:00,30.89,30.9,30.84,30.87,490988.0,29.4579,29.4674,29.4102,29.4388,490988.0
2022-09-28 10:55:00,30.87,30.88,30.8,30.83,518386.0,29.4388,29.4483,29.372,29.4006,518386.0
2022-09-28 11:00:00,30.82,30.9,30.79,30.86,571157.0,29.3911,29.4674,29.3625,29.4293,571157.0
2022-09-28 11:05:00,30.85,30.88,30.82,30.83,192748.0,29.4197,29.4483,29.3911,29.4006,192748.0
2022-09-28 11:10:00,30.84,30.93,30.82,30.89,484287.0,29.4102,29.496,29.3911,29.4579,484287.0
2022-09-28 11:15:00,30.88,30.9,30.86,30.88,252200.0,29.4483,29.4674,29.4293,29.4483,252200.0
2022-09-28 11:20:00,30.88,30.95,30.87,30.94,1039802.0,29.4483,29.5151,29.4388,29.5055,1039802.0
2022-09-28 11:25:00,30.94,30.98,30.88,30.88,299545.0,29.5055,29.5437,29.4483,29.4483,299545.0
2022-09-28 11:30:00,30.89,30.89,30.79,30.81,596178.0,29.4579,29.4579,29.3625,29.3816,596178.0
2022-09-28 11:35:00,30.82,30.86,30.79,30.79,412900.0,29.3911,29.4293,29.3625,29.3625,412900.0
2022-09-28 11:40:00,30.8,30.83,30.77,30.83,285632.0,29.372,29.4006,29.3434,29.4006,285632.0
2022-09-28 11:45:00,30.83,30.89,30.81,30.87,255223.0,29.4006,29.4579,29.3816,29.4388,255223.0
2022-09-28 11:50:00,30.88,30.92,30.87,30.92,369541.0,29.4483,29.4865,29.4388,29.4865,369541.0
2022-09-28 11:55:00,30.92,30.95,30.9,30.9,281430.0,29.4865,29.5151,29.4674,29.4674,281430.0
2022-09-28 12:00:00,30.91,30.92,30.87,30.92,218017.0,29.4769,29.4865,29.4388,29.4865,218017.0
2022-09-28 12:05:00,30.92,30.92,30.88,30.9,159789.0,29.4865,29.4865,29.4483,29.4674,159789.0
2022-09-28 12:10:00,30.91,31.0,30.91,30.99,253304.0,29.4769,29.5628,29.4769,29.5532,253304.0
2022-09-28 12:15:00,30.99,31.04,30.96,31.04,554914.0,29.5532,29.6009,29.5246,29.6009,554914.0
2022-09-28 12:20:00,31.03,31.04,30.95,30.96,333398.0,29.5914,29.6009,29.5151,29.5246,333398.0
2022-09-28 12:25:00,30.96,30.97,30.91,30.93,148193.0,29.5246,29.5342,29.4769,29.496,148193.0
2022-09-28 12:30:00,30.92,30.95,30.9,30.94,239769.0,29.4865,29.5151,29.4674,29.5055,239769.0
2022-09-28 12:35:00,30.93,30.94,30.9,30.91,143378.0,29.496,29.5055,29.4674,29.4769,143378.0
2022-09-28 12:40:00,30.91,31.0,30.9,31.0,140590.0,29.4769,29.5628,29.4674,29.5628,140590.0
2022-09-28 12:45:00,31.0,31.02,30.96,30.98,635330.0,29.5628,29.5818,29.5246,29.5437,635330.0
2022-09-28 12:50:00,30.97,30.98,30.93,30.97,152455.0,29.5342,29.5437,29.496,29.5342,152455.0
2022-09-28 12:55:00,30.96,31.0,30.96,30.99,102916.0,29.5246,29.5628,29.5246,29.5532,102916.0
2022-09-28 13:00:00,31.0,31.0,30.95,30.99,455097.0,29.5628,29.5628,29.5151,29.5532,455097.0
2022-09-28 13:05:00,30.99,31.08,30.98,31.07,575039.0,29.5532,29.6391,29.5437,29.6295,575039.0
2022-09-28 13:10:00,31.07,31.07,31.04,31.06,175720.0,29.6295,29.6295,29.6009,29.62,175720.0
2022-09-28 13:15:00,31.07,31.1,31.06,31.1,311462.0,29.6295,29.6581,29.62,29.6581,311462.0
2022-09-28 13:20:00,31.09,31.1,31.05,31.05,387181.0,29.6486,29.6581,29.6104,29.6104,387181.0
2022-09-28 13:25:00,31.06,31.07,31.01,31.02,353780.0,29.62,29.6295,29.5723,29.5818,353780.0
2022-09-28 13:30:00,31.02,31.04,30.99,31.03,213346.0,29.5818,29.6009,29.5532,29.5914,213346.0
2022-09-28 13:35:00,31.03,31.04,30.98,31.0,258883.0,29.5914,29.6009,29.5437,29.5628,258883.0
2022-09-28 13:40:00,31.0,31.04,30.99,31.01,266634.0,29.5628,29.6009,29.5532,29.5723,266634.0
2022-09-28 13:45:00,31.01,31.01,30.94,30.95,340072.0,29.5723,29.5723,29.5055,29.5151,340072.0
2022-09-28 13:50:00,30.95,30.97,30.93,30.96,683237.0,29.5151,29.5342,29.496,29.5246,683237.0
2022-09-28 13:55:00,30.96,30.98,30.94,30.96,614335.0,29.5246,29.5437,29.5055,29.5246,614335.0
2022-09-28 14:00:00,30.97,30.98,30.93,30.94,966972.0,29.5342,29.5437,29.496,29.5055,966972.0
2022-09-28 14:05:00,30.95,30.98,30.94,30.96,401605.0,29.5151,29.5437,29.5055,29.5246,401605.0
2022-09-28 14:10:00,30.96,30.98,30.93,30.94,263578.0,29.5246,29.5437,29.496,29.5055,263578.0
2022-09-28 14:15:00,30.94,30.96,30.93,30.95,243447.0,29.5055,29.5246,29.496,29.5151,243447.0
2022-09-28 14:20:00,30.94,30.94,30.91,30.91,109287.0,29.5055,29.5055,29.4769,29.4769,109287.0
2022-09-28 14:25:00,30.92,30.95,30.9,30.94,222929.0,29.4865,29.5151,29.4674,29.5055,222929.0
2022-09-28 14:30:00,30.94,31.0,30.93,31.0,150768.0,29.5055,29.5628,29.496,29.5628,150768.0
2022-09-28 14:35:00,30.99,31.03,30.98,31.02,292036.0,29.5532,29.5914,29.5437,29.5818,292036.0
2022-09-28 14:40:00,31.01,31.02,30.94,30.98,95211.0,29.5723,29.5818,29.5055,29.5437,95211.0
2022-09-28 14:45:00,30.98,30.99,30.96,30.98,270005.0,29.5437,29.5532,29.5246,29.5437,270005.0
2022-09-28 14:50:00,30.98,31.01,30.97,31.0,259301.0,29.5437,29.5723,29.5342,29.5628,259301.0
2022-09-28 14:55:00,31.0,31.02,30.99,31.0,228969.0,29.5628,29.5818,29.5532,29.5628,228969.0
2022-09-28 15:00:00,31.0,31.07,30.98,31.07,248065.0,29.5628,29.6295,29.5437,29.6295,248065.0
2022-09-28 15:05:00,31.07,31.14,31.05,31.12,1184657.0,29.6295,29.6963,29.6104,29.6772,1184657.0
2022-09-28 15:10:00,31.12,31.13,31.09,31.11,795278.0,29.6772,29.6867,29.6486,29.6677,795278.0
2022-09-28 15:15:00,31.11,31.11,31.05,31.07,671413.0,29.6677,29.6677,29.6104,29.6295,671413.0
2022-09-28 15:20:00,31.07,31.09,31.03,31.08,437205.0,29.6295,29.6486,29.5914,29.6391,437205.0
2022-09-28 15:25:00,31.08,31.12,31.08,31.11,694553.0,29.6391,29.6772,29.6391,29.6677,694553.0
2022-09-28 15:30:00,31.11,31.17,31.1,31.17,958639.0,29.6677,29.7249,29.6581,29.7249,958639.0
2022-09-28 15:35:00,31.17,31.18,31.13,31.14,598691.0,29.7249,29.7344,29.6867,29.6963,598691.0
2022-09-28 15:40:00,31.14,31.21,31.14,31.19,1119032.0,29.6963,29.763,29.6963,29.744,1119032.0
2022-09-28 15:45:00,31.18,31.2,31.15,31.15,2368205.0,29.7344,29.7535,29.7058,29.7058,2368205.0
2022-09-28 15:50:00,31.15,31.16,31.11,31.12,1028280.0,29.7058,29.7153,29.6677,29.6772,1028280.0
2022-09-28 15:55:00,31.12,31.14,31.0,31.02,2820105.0,29.6772,29.6963,29.5628,29.5818,2820105.0
2022-09-29 09:30:00,30.7,30.82,30.65,30.67,1050353.0,29.2767,29.3911,29.229,29.2481,1050353.0
2022-09-29 09:35:00,30.66,30.7,30.63,30.66,713531.0,29.2385,29.2767,29.2099,29.2385,713531.0
2022-09-29 09:40:00,30.66,30.67,30.46,30.48,650901.0,29.2385,29.2481,29.0478,29.0669,650901.0
2022-09-29 09:45:00,30.48,30.51,30.41,30.46,773233.0,29.0669,29.0955,29.0001,29.0478,773233.0
2022-09-29 09:50:00,30.46,30.54,30.45,30.49,284718.0,29.0478,29.1241,29.0383,29.0764,284718.0
2022-09-29 09:55:00,30.5,30.54,30.45,30.48,501606.0,29.0859,29.1241,29.0383,29.0669,501606.0
2022-09-29 10:00:00,30.49,30.49,30.35,30.38,796740.0,29.0764,29.0764,28.9429,28.9715,796740.0
2022-09-29 10:05:00,30.39,30.44,30.36,30.37,891824.0,28.981,29.0287,28.9524,28.962,891824.0
2022-09-29 10:10:00,30.37,30.4,30.29,30.31,524691.0,28.962,28.9906,28.8857,28.9048,524691.0
2022-09-29 10:15:00,30.3,30.33,30.26,30.29,871089.0,28.8952,28.9238,28.8571,28.8857,871089.0
2022-09-29 10:20:00,30.3,30.4,30.28,30.35,630753.0,28.8952,28.9906,28.8761,28.9429,630753.0
2022-09-29 10:25:00,30.35,30.43,30.34,30.42,303323.0,28.9429,29.0192,28.9334,29.0097,303323.0
2022-09-29 10:30:00,30.41,30.41,30.34,30.37,372737.0,29.0001,29.0001,28.9334,28.962,372737.0
2022-09-29 10:35:00,30.37,30.42,30.32,30.39,488880.0,28.962,29.0097,28.9143,28.981,488880.0
2022-09-29 10:40:00,30.39,30.49,30.38,30.47,312873.0,28.981,29.0764,28.9715,29.0573,312873.0
2022-09-29 10:45:00,30.47,30.51,30.45,30.47,362295.0,29.0573,29.0955,29.0383,29.0573,362295.0
2022-09-29 10:50:00,30.47,30.56,30.46,30.53,332551.0,29.0573,29.1432,29.0478,29.1146,332551.0
2022-09-29 10:55:00,30.54,30.59,30.53,30.54,530181.0,29.1241,29.1718,29.1146,29.1241,530181.0
2022-09-29 11:00:00,30.54,30.61,30.52,30.55,219847.0,29.1241,29.1908,29.105,29.1336,219847.0
2022-09-29 11:05:00,30.55,30.7,30.53,30.69,1296611.0,29.1336,29.2767,29.1146,29.2671,1296611.0
2022-09-29 11:10:00,30.68,30.69,30.59,30.61,512992.0,29.2576,29.2671,29.1718,29.1908,512992.0
2022-09-29 11:15:00,30.62,30.65,30.59,30.63,595696.0,29.2004,29.229,29.1718,29.2099,595696.0
2022-09-29 11:20:00,30.62,30.63,30.54,30.55,353636.0,29.2004,29.2099,29.1241,29.1336,353636.0
2022-09-29 11:25:00,30.55,30.6,30.54,30.59,249877.0,29.1336,29.1813,29.1241,29.1718,249877.0
2022-09-29 11:30:00,30.59,30.63,30.54,30.6,227071.0,29.1718,29.2099,29.1241,29.1813,227071.0
2022-09-29 11:35:00,30.59,30.62,30.56,30.6,280212.0,29.1718,29.2004,29.1432,29.1813,280212.0
2022-09-29 11:40:00,30.59,30.66,30.57,30.65,708742.0,29.1718,29.2385,29.1527,29.229,708742.0
2022-09-29 11:45:00,30.64,30.71,30.64,30.71,231774.0,29.2195,29.2862,29.2195,29.2862,231774.0
2022-09-29 11:50:00,30.7,30.78,30.67,30.76,478525.0,29.2767,29.353,29.2481,29.3339,478525.0
2022-09-29 11:55:00,30.76,30.78,30.7,30.71,546283.0,29.3339,29.353,29.2767,29.2862,546283.0
2022-09-29 12:00:00,30.71,30.73,30.69,30.73,78254.0,29.2862,29.3053,29.2671,29.3053,78254.0
2022-09-29 12:05:00,30.73,30.77,30.7,30.77,357895.0,29.3053,29.3434,29.2767,29.3434,357895.0
2022-09-29 12:10:00,30.77,30.78,30.72,30.75,120233.0,29.3434,29.353,29.2957,29.3244,120233.0
2022-09-29 12:15:00,30.75,30.76,30.67,30.68,254719.0,29.3244,29.3339,29.2481,29.2576,254719.0
2022-09-29 12:20:00,30.68,30.69,30.62,30.68,350843.0,29.2576,29.2671,29.2004,29.2576,350843.0
2022-09-29 12:25:00,30.68,30.7,30.65,30.67,325819.0,29.2576,29.2767,29.229,29.2481,325819.0
2022-09-29 12:30:00,30.67,30.75,30.66,30.75,365447.0,29.2481,29.3244,29.2385,29.3244,365447.0
2022-09-29 12:35:00,30.75,30.76,30.7,30.76,479203.0,29.3244,29.3339,29.2767,29.3339,479203.0
2022-09-29 12:40:00,30.76,30.76,30.69,30.71,156256.0,29.3339,29.3339,29.2671,29.2862,156256.0
2022-09-29 12:45:00,30.72,30.72,30.64,30.66,144330.0,29.2957,29.2957,29.2195,29.2385,144330.0
2022-09-29 12:50:00,30.66,30.7,30.64,30.68,151816.0,29.2385,29.2767,29.2195,29.2576,151816.0
2022-09-29 12:55:00,30.68,30.69,30.6,30.61,164346.0,29.2576,29.2671,29.1813,29.1908,164346.0
2022-09-29 13:00:00,30.61,30.61,30.56,30.58,831770.0,29.1908,29.1908,29.1432,29.1622,831770.0
2022-09-29 13:05:00,30.59,30.59,30.55,30.55,409003.0,29.1718,29.1718,29.1336,29.1336,409003.0
2022-09-29 13:10:00,30.55,30.62,30.55,30.61,137200.0,29.1336,29.2004,29.1336,29.1908,137200.0
2022-09-29 13:15:00,30.61,30.62,30.58,30.58,75946.0,29.1908,29.2004,29.1622,29.1622,75946.0
2022-09-29 13:20:00,30.58,30.58,30.54,30.56,345632.0,29.1622,29.1622,29.1241,29.1432,345632.0
2022-09-29 13:25:00,30.57,30.62,30.55,30.58,176839.0,29.1527,29.2004,29.1336,29.1622,176839.0
2022-09-29 13:30:00,30.58,30.63,30.56,30.63,223195.0,29.1622,29.2099,29.1432,29.2099,223195.0
2022-09-29 13:35:00,30.63,30.64,30.6,30.63,216710.0,29.2099,29.2195,29.1813,29.2099,216710.0
2022-09-29 13:40:00,30.62,30.62,30.57,30.59,117581.0,29.2004,29.2004,29.1527,29.1718,117581.0
2022-09-29 13:45:00,30.59,30.61,30.58,30.59,431396.0,29.1718,29.1908,29.1622,29.1718,431396.0
2022-09-29 13:50:00,30.59,30.6,30.53,30.54,628461.0,29.1718,29.1813,29.1146,29.1241,628461.0
2022-09-29 13:55:00,30.54,30.54,30.5,30.51,231870.0,29.1241,29.1241,29.0859,29.0955,231870.0
2022-09-29 14:00:00,30.51,30.51,30.46,30.5,734229.0,29.0955,29.0955,29.0478,29.0859,734229.0
2022-09-29 14:05:00,30.5,30.54,30.49,30.53,329829.0,29.0859,29.1241,29.0764,29.1146,329829.0
2022-09-29 14:10:00,30.53,30.54,30.5,30.52,179878.0,29.1146,29.1241,29.0859,29.105,179878.0
2022-09-29 14:15:00,30.52,30.52,30.48,30.5,151770.0,29.105,29.105,29.0669,29.0859,151770.0
2022-09-29 14:20:00,30.5,30.54,30.48,30.51,238622.0,29.0859,29.1241,29.0669,29.0955,238622.0
2022-09-29 14:25:00,30.51,30.58,30.5,30.55,495502.0,29.0955,29.1622,29.0859,29.1336,495502.0
2022-09-29 14:30:00,30.55,30.58,30.53,30.54,216878.0,29.1336,29.1622,29.1146,29.1241,216878.0
2022-09-29 14:35:00,30.54,30.64,30.53,30.61,557179.0,29.1241,29.2195,29.1146,29.1908,557179.0
2022-09-29 14:40:00,30.61,30.63,30.56,30.57,175190.0,29.1908,29.2099,29.1432,29.1527,175190.0
2022-09-29 14:45:00,30.56,30.6,30.55,30.57,83106.0,29.1432,29.1813,29.1336,29.1527,83106.0
2022-09-29 14:50:00,30.57,30.58,30.5,30.52,234824.0,29.1527,29.1622,29.0859,29.105,234824.0
2022-09-29 14:55:00,30.52,30.54,30.5,30.5,462486.0,29.105,29.1241,29.0859,29.0859,462486.0
2022-09-29 15:00:00,30.5,30.57,30.49,30.55,316495.0,29.0859,29.1527,29.0764,29.1336,316495.0
2022-09-29 15:05:00,30.55,30.58,30.52,30.53,217995.0,29.1336,29.1622,29.105,29.1146,217995.0
2022-09-29 15:10:00,30.53,30.62,30.51,30.62,354098.0,29.1146,29.2004,29.0955,29.2004,354098.0
2022-09-29 15:15:00,30.62,30.65,30.6,30.65,436070.0,29.2004,29.229,29.1813,29.229,436070.0
2022-09-29 15:20:00,30.64,30.65,30.61,30.64,773709.0,29.2195,29.229,29.1908,29.2195,773709.0
2022-09-29 15:25:00,30.62,30.63,30.56,30.58,448004.0,29.2004,29.2099,29.1432,29.1622,448004.0
2022-09-29 15:30:00,30.58,30.68,30.56,30.66,859989.0,29.1622,29.2576,29.1432,29.2385,859989.0
2022-09-29 15:35:00,30.66,30.72,30.61,30.69,791797.0,29.2385,29.2957,29.1908,29.2671,791797.0
2022-09-29 15:40:00,30.69,30.72,30.64,30.71,420835.0,29.2671,29.2957,29.2195,29.2862,420835.0
2022-09-29 15:45:00,30.71,30.73,30.65,30.67,844987.0,29.2862,29.3053,29.229,29.2481,844987.0
2022-09-29 15:50:00,30.67,30.7,30.61,30.65,1451832.0,29.2481,29.2767,29.1908,29.229,1451832.0
2022-09-29 15:55:00,30.65,30.7,30.61,30.64,2988875.0,29.229,29.2767,29.1908,29.2195,2988875.0
2022-09-30 09:30:00,30.66,30.71,30.54,30.65,643978.0,29.2385,29.2862,29.1241,29.229,643978.0
2022-09-30 09:35:00,30.65,30.69,30.49,30.54,787228.0,29.229,29.2671,29.0764,29.1241,787228.0
2022-09-30 09:40:00,30.55,30.68,30.51,30.56,795088.0,29.1336,29.2576,29.0955,29.1432,795088.0
2022-09-30 09:45:00,30.56,30.63,30.5,30.6,694158.0,29.1432,29.2099,29.0859,29.1813,694158.0
2022-09-30 09:50:00,30.61,30.76,30.6,30.76,648404.0,29.1908,29.3339,29.1813,29.3339,648404.0
2022-09-30 09:55:00,30.76,30.84,30.74,30.83,474665.0,29.3339,29.4102,29.3148,29.4006,474665.0
2022-09-30 10:00:00,30.84,30.85,30.75,30.79,730785.0,29.4102,29.4197,29.3244,29.3625,730785.0
2022-09-30 10:05:00,30.79,30.81,30.73,30.8,275084.0,29.3625,29.3816,29.3053,29.372,275084.0
2022-09-30 10:10:00,30.8,30.85,30.75,30.8,480050.0,29.372,29.4197,29.3244,29.372,480050.0
2022-09-30 10:15:00,30.8,30.83,30.67,30.75,699394.0,29.372,29.4006,29.2481,29.3244,699394.0
2022-09-30 10:20:00,30.75,30.76,30.67,30.71,250917.0,29.3244,29.3339,29.2481,29.2862,250917.0
2022-09-30 10:25:00,30.71,30.77,30.67,30.74,387765.0,29.2862,29.3434,29.2481,29.3148,387765.0
2022-09-30 10:30:00,30.74,30.86,30.73,30.85,347815.0,29.3148,29.4293,29.3053,29.4197,347815.0
2022-09-30 10:35:00,30.84,30.9,30.83,30.85,293184.0,29.4102,29.4674,29.4006,29.4197,293184.0
2022-09-30 10:40:00,30.86,30.87,30.81,30.85,209064.0,29.4293,29.4388,29.3816,29.4197,209064.0
2022-09-30 10:45:00,30.84,30.86,30.79,30.83,200178.0,29.4102,29.4293,29.3625,29.4006,200178.0
2022-09-30 10:50:00,30.83,30.89,30.82,30.87,172688.0,29.4006,29.4579,29.3911,29.4388,172688.0
2022-09-30 10:55:00,30.87,30.88,30.82,30.84,189373.0,29.4388,29.4483,29.3911,29.4102,189373.0
2022-09-30 11:00:00,30.84,30.91,30.8,30.89,275950.0,29.4102,29.4769,29.372,29.4579,275950.0
2022-09-30 11:05:00,30.9,31.04,30.88,31.02,568523.0,29.4674,29.6009,29.4483,29.5818,568523.0
2022-09-30 11:10:00,31.02,31.03,30.99,31.03,196409.0,29.5818,29.5914,29.5532,29.5914,196409.0
2022-09-30 11:15:00,31.03,31.04,30.97,30.98,352428.0,29.5914,29.6009,29.5342,29.5437,352428.0
2022-09-30 11:20:00,30.98,31.01,30.98,31.0,121883.0,29.5437,29.5723,29.5437,29.5628,121883.0
2022-09-30 11:25:00,31.0,31.04,30.96,30.96,629690.0,29.5628,29.6009,29.5246,29.5246,629690.0
2022-09-30 11:30:00,30.97,31.0,30.94,30.96,405879.0,29.5342,29.5628,29.5055,29.5246,405879.0
2022-09-30 11:35:00,30.96,30.97,30.91,30.92,124999.0,29.5246,29.5342,29.4769,29.4865,124999.0
2022-09-30 11:40:00,30.93,30.93,30.79,30.8,192007.0,29.496,29.496,29.3625,29.372,192007.0
2022-09-30 11:45:00,30.8,30.82,30.75,30.76,666282.0,29.372,29.3911,29.3244,29.3339,666282.0
2022-09-30 11:50:00,30.76,30.77,30.72,30.75,214088.0,29.3339,29.3434,29.2957,29.3244,214088.0
2022-09-30 11:55:00,30.74,30.75,30.72,30.75,162108.0,29.3148,29.3244,29.2957,29.3244,162108.0
2022-09-30 12:00:00,30.74,30.74,30.66,30.68,163129.0,29.3148,29.3148,29.2385,29.2576,163129.0
2022-09-30 12:05:00,30.68,30.71,30.65,30.65,153582.0,29.2576,29.2862,29.229,29.229,153582.0
2022-09-30 12:10:00,30.65,30.69,30.64,30.69,193396.0,29.229,29.2671,29.2195,29.2671,193396.0
2022-09-30 12:15:00,30.69,30.72,30.68,30.69,143078.0,29.2671,29.2957,29.2576,29.2671,143078.0
2022-09-30 12:20:00,30.68,30.7,30.62,30.69,183129.0,29.2576,29.2767,29.2004,29.2671,183129.0
2022-09-30 12:25:00,30.68,30.7,30.66,30.66,104160.0,29.2576,29.2767,29.2385,29.2385,104160.0
2022-09-30 12:30:00,30.66,30.71,30.65,30.71,175397.0,29.2385,29.2862,29.229,29.2862,175397.0
2022-09-30 12:35:00,30.7,30.76,30.69,30.75,140590.0,29.2767,29.3339,29.2671,29.3244,140590.0
2022-09-30 12:40:00,30.75,30.76,30.72,30.75,165435.0,29.3244,29.3339,29.2957,29.3244,165435.0
2022-09-30 12:45:00,30.75,30.78,30.74,30.76,302902.0,29.3244,29.353,29.3148,29.3339,302902.0
2022-09-30 12:50:00,30.76,30.78,30.71,30.72,163258.0,29.3339,29.353,29.2862,29.2957,163258.0
2022-09-30 12:55:00,30.72,30.75,30.71,30.73,69724.0,29.2957,29.3244,29.2862,29.3053,69724.0
2022-09-30 13:00:00,30.73,30.73,30.68,30.71,236887.0,29.3053,29.3053,29.2576,29.2862,236887.0
2022-09-30 13:05:00,30.7,30.76,30.7,30.74,166180.0,29.2767,29.3339,29.2767,29.3148,166180.0
2022-09-30 13:10:00,30.74,30.78,30.72,30.73,129586.0,29.3148,29.353,29.2957,29.3053,129586.0
2022-09-30 13:15:00,30.72,30.75,30.69,30.71,210296.0,29.2957,29.3244,29.2671,29.2862,210296.0
2022-09-30 13:20:00,30.71,30.76,30.71,30.74,235395.0,29.2862,29.3339,29.2862,29.3148,235395.0
2022-09-30 13:25:00,30.73,30.79,30.72,30.77,102664.0,29.3053,29.3625,29.2957,29.3434,102664.0
2022-09-30 13:30:00,30.77,30.79,30.73,30.73,88303.0,29.3434,29.3625,29.3053,29.3053,88303.0
2022-09-30 13:35:00,30.72,30.73,30.66,30.67,124799.0,29.2957,29.3053,29.2385,29.2481,124799.0
2022-09-30 13:40:00,30.68,30.69,30.63,30.64,213627.0,29.2576,29.2671,29.2099,29.2195,213627.0
2022-09-30 13:45:00,30.63,30.64,30.59,30.6,124155.0,29.2099,29.2195,29.1718,29.1813,124155.0
2022-09-30 13:50:00,30.6,30.65,30.58,30.62,360156.0,29.1813,29.229,29.1622,29.2004,360156.0
2022-09-30 13:55:00,30.62,30.64,30.59,30.6,380777.0,29.2004,29.2195,29.1718,29.1813,380777.0
2022-09-30 14:00:00,30.6,30.62,30.56,30.59,745709.0,29.1813,29.2004,29.1432,29.1718,745709.0
2022-09-30 14:05:00,30.6,30.62,30.57,30.61,442940.0,29.1813,29.2004,29.1527,29.1908,442940.0
2022-09-30 14:10:00,30.61,30.66,30.6,30.65,152558.0,29.1908,29.2385,29.1813,29.229,152558.0
2022-09-30 14:15:00,30.65,30.68,30.63,30.64,531389.0,29.229,29.2576,29.2099,29.2195,531389.0
2022-09-30 14:20:00,30.64,30.66,30.59,30.61,268599.0,29.2195,29.2385,29.1718,29.1908,268599.0
2022-09-30 14:25:00,30.6,30.6,30.53,30.57,233979.0,29.1813,29.1813,29.1146,29.1527,233979.0
2022-09-30 14:30:00,30.57,30.6,30.53,30.59,167072.0,29.1527,29.1813,29.1146,29.1718,167072.0
2022-09-30 14:35:00,30.6,30.6,30.55,30.59,281932.0,29.1813,29.1813,29.1336,29.1718,281932.0
2022-09-30 14:40:00,30.59,30.59,30.5,30.54,673999.0,29.1718,29.1718,29.0859,29.1241,673999.0
2022-09-30 14:45:00,30.54,30.55,30.45,30.51,504956.0,29.1241,29.1336,29.0383,29.0955,504956.0
2022-09-30 14:50:00,30.51,30.54,30.49,30.51,161670.0,29.0955,29.1241,29.0764,29.0955,161670.0
2022-09-30 14:55:00,30.5,30.5,30.44,30.46,456358.0,29.0859,29.0859,29.0287,29.0478,456358.0
2022-09-30 15:00:00,30.46,30.58,30.45,30.55,315301.0,29.0478,29.1622,29.0383,29.1336,315301.0
2022-09-30 15:05:00,30.54,30.57,30.49,30.51,275444.0,29.1241,29.1527,29.0764,29.0955,275444.0
2022-09-30 15:10:00,30.51,30.55,30.45,30.46,403772.0,29.0955,29.1336,29.0383,29.0478,403772.0
2022-09-30 15:15:00,30.46,30.51,30.43,30.49,465934.0,29.0478,29.0955,29.0192,29.0764,465934.0
2022-09-30 15:20:00,30.49,30.5,30.43,30.48,500246.0,29.0764,29.0859,29.0192,29.0669,500246.0
2022-09-30 15:25:00,30.48,30.53,30.41,30.52,927653.0,29.0669,29.1146,29.0001,29.105,927653.0
2022-09-30 15:30:00,30.52,30.58,30.45,30.48,540602.0,29.105,29.1622,29.0383,29.0669,540602.0
2022-09-30 15:35:00,30.48,30.51,30.44,30.46,815482.0,29.0669,29.0955,29.0287,29.0478,815482.0
2022-09-30 15:40:00,30.46,30.51,30.45,30.49,1100318.0,29.0478,29.0955,29.0383,29.0764,1100318.0
2022-09-30 15:45:00,30.49,30.52,30.46,30.49,996431.0,29.0764,29.105,29.0478,29.0764,996431.0
2022-09-30 15:50:00,30.49,30.49,30.36,30.37,2079483.0,29.0764,29.0764,28.9524,28.962,2079483.0
2022-09-30 15:55:00,30.37,30.38,30.28,30.35,3993672.0,28.962,28.9715,28.8761,28.9429,3993672.0
2022-10-03 09:30:00,30.66,30.71,30.5,30.51,889973.0,29.2385,29.2862,29.0859,29.0955,889973.0
2022-10-03 09:35:00,30.51,30.52,30.34,30.36,524499.0,29.0955,29.105,28.9334,28.9524,524499.0
2022-10-03 09:40:00,30.36,30.48,30.3,30.46,743080.0,28.9524,29.0669,28.8952,29.0478,743080.0
2022-10-03 09:45:00,30.46,30.64,30.46,30.63,543337.0,29.0478,29.2195,29.0478,29.2099,543337.0
2022-10-03 09:50:00,30.63,30.64,30.52,30.58,710934.0,29.2099,29.2195,29.105,29.1622,710934.0
2022-10-03 09:55:00,30.57,30.62,30.5,30.55,464697.0,29.1527,29.2004,29.0859,29.1336,464697.0
2022-10-03 10:00:00,30.56,30.74,30.56,30.71,1108988.0,29.1432,29.3148,29.1432,29.2862,1108988.0
2022-10-03 10:05:00,30.71,30.87,30.71,30.79,955652.0,29.2862,29.4388,29.2862,29.3625,955652.0
2022-10-03 10:10:00,30.79,30.89,30.78,30.87,486274.0,29.3625,29.4579,29.353,29.4388,486274.0
2022-10-03 10:15:00,30.87,30.93,30.84,30.91,343940.0,29.4388,29.496,29.4102,29.4769,343940.0
2022-10-03 10:20:00,30.91,30.96,30.89,30.96,401984.0,29.4769,29.5246,29.4579,29.5246,401984.0
2022-10-03 10:25:00,30.96,31.02,30.94,30.96,394692.0,29.5246,29.5818,29.5055,29.5246,394692.0
2022-10-03 10:30:00,30.97,30.99,30.91,30.95,368198.0,29.5342,29.5532,29.4769,29.5151,368198.0
2022-10-03 10:35:00,30.95,30.97,30.9,30.93,543865.0,29.5151,29.5342,29.4674,29.496,543865.0
2022-10-03 10:40:00,30.93,30.95,30.88,30.94,756127.0,29.496,29.5151,29.4483,29.5055,756127.0
2022-10-03 10:45:00,30.94,31.01,30.94,30.99,597756.0,29.5055,29.5723,29.5055,29.5532,597756.0
2022-10-03 10:50:00,31.0,31.03,30.97,31.01,356996.0,29.5628,29.5914,29.5342,29.5723,356996.0
2022-10-03 10:55:00,31.02,31.06,30.98,30.98,923751.0,29.5818,29.62,29.5437,29.5437,923751.0
2022-10-03 11:00:00,30.99,31.02,30.97,30.98,360411.0,29.5532,29.5818,29.5342,29.5437,360411.0
2022-10-03 11:05:00,30.98,31.09,30.97,31.07,1105869.0,29.5437,29.6486,29.5342,29.6295,1105869.0
2022-10-03 11:10:00,31.07,31.1,31.02,31.06,571971.0,29.6295,29.6581,29.5818,29.62,571971.0
2022-10-03 11:15:00,31.06,31.08,31.02,31.03,201373.0,29.62,29.6391,29.5818,29.5914,201373.0
2022-10-03 11:20:00,31.03,31.08,31.0,31.07,370105.0,29.5914,29.6391,29.5628,29.6295,370105.0
2022-10-03 11:25:00,31.07,31.07,31.01,31.02,192658.0,29.6295,29.6295,29.5723,29.5818,192658.0
2022-10-03 11:30:00,31.03,31.09,31.02,31.06,243291.0,29.5914,29.6486,29.5818,29.62,243291.0
2022-10-03 11:35:00,31.07,31.08,31.02,31.05,300785.0,29.6295,29.6391,29.5818,29.6104,300785.0
2022-10-03 11:40:00,31.05,31.05,30.97,30.99,277839.0,29.6104,29.6104,29.5342,29.5532,277839.0
2022-10-03 11:45:00,30.99,31.05,30.97,31.05,397360.0,29.5532,29.6104,29.5342,29.6104,397360.0
2022-10-03 11:50:00,31.05,31.06,31.02,31.03,241806.0,29.6104,29.62,29.5818,29.5914,241806.0
2022-10-03 11:55:00,31.02,31.03,30.99,31.0,200316.0,29.5818,29.5914,29.5532,29.5628,200316.0
2022-10-03 12:00:00,31.0,31.07,31.0,31.05,152798.0,29.5628,29.6295,29.5628,29.6104,152798.0
2022-10-03 12:05:00,31.06,31.08,31.04,31.07,247620.0,29.62,29.6391,29.6009,29.6295,247620.0
2022-10-03 12:10:00,31.07,31.09,31.05,31.05,125666.0,29.6295,29.6486,29.6104,29.6104,125666.0
2022-10-03 12:15:00,31.05,31.09,31.02,31.04,319072.0,29.6104,29.6486,29.5818,29.6009,319072.0
2022-10-03 12:20:00,31.04,31.05,30.97,31.05,482580.0,29.6009,29.6104,29.5342,29.6104,482580.0
2022-10-03 12:25:00,31.04,31.07,30.96,30.98,393328.0,29.6009,29.6295,29.5246,29.5437,393328.0
2022-10-03 12:30:00,30.98,30.99,30.93,30.99,116832.0,29.5437,29.5532,29.496,29.5532,116832.0
2022-10-03 12:35:00,30.98,30.99,30.92,30.97,106388.0,29.5437,29.5532,29.4865,29.5342,106388.0
2022-10-03 12:40:00,30.97,30.99,30.94,30.96,118221.0,29.5342,29.5532,29.5055,29.5246,118221.0
2022-10-03 12:45:00,30.96,30.99,30.94,30.98,255622.0,29.5246,29.5532,29.5055,29.5437,255622.0
2022-10-03 12:50:00,30.98,31.0,30.94,30.98,170165.0,29.5437,29.5628,29.5055,29.5437,170165.0
2022-10-03 12:55:00,30.97,31.01,30.95,31.01,67154.0,29.5342,29.5723,29.5151,29.5723,67154.0
2022-10-03 13:00:00,31.0,31.02,30.97,30.99,124318.0,29.5628,29.5818,29.5342,29.5532,124318.0
2022-10-03 13:05:00,30.99,31.04,30.96,31.03,341823.0,29.5532,29.6009,29.5246,29.5914,341823.0
2022-10-03 13:10:00,31.03,31.03,30.99,31.01,492016.0,29.5914,29.5914,29.5532,29.5723,492016.0
2022-10-03 13:15:00,31.0,31.02,30.98,31.01,229969.0,29.5628,29.5818,29.5437,29.5723,229969.0
2022-10-03 13:20:00,31.01,31.08,31.0,31.07,477711.0,29.5723,29.6391,29.5628,29.6295,477711.0
2022-10-03 13:25:00,31.07,31.09,31.04,31.05,201914.0,29.6295,29.6486,29.6009,29.6104,201914.0
2022-10-03 13:30:00,31.05,31.12,31.04,31.11,502796.0,29.6104,29.6772,29.6009,29.6677,502796.0
2022-10-03 13:35:00,31.11,31.11,31.07,31.1,437369.0,29.6677,29.6677,29.6295,29.6581,437369.0
2022-10-03 13:40:00,31.1,31.12,31.09,31.1,152318.0,29.6581,29.6772,29.6486,29.6581,152318.0
2022-10-03 13:45:00,31.1,31.14,31.1,31.12,913820.0,29.6581,29.6963,29.6581,29.6772,913820.0
2022-10-03 13:50:00,31.12,31.12,31.09,31.1,185407.0,29.6772,29.6772,29.6486,29.6581,185407.0
2022-10-03 13:55:00,31.09,31.1,31.08,31.08,149702.0,29.6486,29.6581,29.6391,29.6391,149702.0
2022-10-03 14:00:00,31.09,31.13,31.08,31.13,157005.0,29.6486,29.6867,29.6391,29.6867,157005.0
2022-10-03 14:05:00,31.14,31.17,31.13,31.15,152639.0,29.6963,29.7249,29.6867,29.7058,152639.0
2022-10-03 14:10:00,31.15,31.2,31.14,31.19,293851.0,29.7058,29.7535,29.6963,29.744,293851.0
2022-10-03 14:15:00,31.19,31.2,31.17,31.19,125818.0,29.744,29.7535,29.7249,29.744,125818.0
2022-10-03 14:20:00,31.19,31.23,31.18,31.22,181607.0,29.744,29.7821,29.7344,29.7726,181607.0
2022-10-03 14:25:00,31.23,31.26,31.19,31.25,263088.0,29.7821,29.8107,29.744,29.8012,263088.0
2022-10-03 14:30:00,31.24,31.27,31.23,31.27,132847.0,29.7916,29.8202,29.7821,29.8202,132847.0
2022-10-03 14:35:00,31.27,31.27,31.23,31.25,501404.0,29.8202,29.8202,29.7821,29.8012,501404.0
2022-10-03 14:40:00,31.24,31.28,31.24,31.28,360120.0,29.7916,29.8298,29.7916,29.8298,360120.0
2022-10-03 14:45:00,31.27,31.3,31.26,31.29,473343.0,29.8202,29.8489,29.8107,29.8393,473343.0
2022-10-03 14:50:00,31.29,31.32,31.28,31.32,202299.0,29.8393,29.8679,29.8298,29.8679,202299.0
2022-10-03 14:55:00,31.32,31.34,31.3,31.31,464401.0,29.8679,29.887,29.8489,29.8584,464401.0
2022-10-03 15:00:00,31.31,31.31,31.27,31.29,285602.0,29.8584,29.8584,29.8202,29.8393,285602.0
2022-10-03 15:05:00,31.29,31.32,31.27,31.27,316937.0,29.8393,29.8679,29.8202,29.8202,316937.0
2022-10-03 15:10:00,31.28,31.28,31.24,31.25,394873.0,29.8298,29.8298,29.7916,29.8012,394873.0
2022-10-03 15:15:00,31.25,31.26,31.19,31.23,400174.0,29.8012,29.8107,29.744,29.7821,400174.0
2022-10-03 15:20:00,31.22,31.25,31.21,31.25,294147.0,29.7726,29.8012,29.763,29.8012,294147.0
2022-10-03 15:25:00,31.25,31.27,31.24,31.24,319635.0,29.8012,29.8202,29.7916,29.7916,319635.0
2022-10-03 15:30:00,31.24,31.27,31.19,31.22,483780.0,29.7916,29.8202,29.744,29.7726,483780.0
2022-10-03 15:35:00,31.21,31.24,31.19,31.21,605168.0,29.763,29.7916,29.744,29.763,605168.0
2022-10-03 15:40:00,31.2,31.22,31.16,31.17,646473.0,29.7535,29.7726,29.7153,29.7249,646473.0
2022-10-03 15:45:00,31.17,31.2,31.14,31.17,817564.0,29.7249,29.7535,29.6963,29.7249,817564.0
2022-10-03 15:50:00,31.17,31.2,31.14,31.19,1918152.0,29.7249,29.7535,29.6963,29.744,1918152.0
2022-10-03 15:55:00,31.19,31.19,31.12,31.17,3218805.0,29.744,29.744,29.6772,29.7249,3218805.0
2022-10-04 09:30:00,31.66,31.84,31.62,31.78,1457903.0,30.1922,30.3638,30.154,30.3066,1457903.0
2022-10-04 09:35:00,31.79,31.92,31.78,31.92,1655436.0,30.3161,30.4401,30.3066,30.4401,1655436.0
2022-10-04 09:40:00,31.92,32.01,31.89,32.01,1029489.0,30.4401,30.5259,30.4115,30.5259,1029489.0
2022-10-04 09:45:00,32.01,32.12,31.98,32.09,1312322.0,30.5259,30.6308,30.4973,30.6022,1312322.0
2022-10-04 09:50:00,32.09,32.1,32.03,32.07,889849.0,30.6022,30.6118,30.545,30.5832,889849.0
2022-10-04 09:55:00,32.07,32.15,32.03,32.15,688847.0,30.5832,30.6594,30.545,30.6594,688847.0
2022-10-04 10:00:00,32.15,32.22,32.15,32.2,997088.0,30.6594,30.7262,30.6594,30.7071,997088.0
2022-10-04 10:05:00,32.2,32.22,32.08,32.12,908018.0,30.7071,30.7262,30.5927,30.6308,908018.0
2022-10-04 10:10:00,32.11,32.12,32.07,32.11,381540.0,30.6213,30.6308,30.5832,30.6213,381540.0
2022-10-04 10:15:00,32.11,32.12,32.06,32.07,168616.0,30.6213,30.6308,30.5736,30.5832,168616.0
2022-10-04 10:20:00,32.07,32.08,32.01,32.05,971880.0,30.5832,30.5927,30.5259,30.5641,971880.0
2022-10-04 10:25:00,32.05,32.09,32.0,32.04,544970.0,30.5641,30.6022,30.5164,30.5545,544970.0
2022-10-04 10:30:00,32.04,32.11,32.03,32.1,244085.0,30.5545,30.6213,30.545,30.6118,244085.0
2022-10-04 10:35:00,32.11,32.13,32.06,32.08,555448.0,30.6213,30.6404,30.5736,30.5927,555448.0
2022-10-04 10:40:00,32.07,32.13,32.05,32.08,840685.0,30.5832,30.6404,30.5641,30.5927,840685.0
2022-10-04 10:45:00,32.07,32.12,32.05,32.08,567474.0,30.5832,30.6308,30.5641,30.5927,567474.0
2022-10-04 10:50:00,32.09,32.12,32.01,32.12,582053.0,30.6022,30.6308,30.5259,30.6308,582053.0
2022-10-04 10:55:00,32.11,32.19,32.1,32.19,528192.0,30.6213,30.6976,30.6118,30.6976,528192.0
2022-10-04 11:00:00,32.19,32.2,32.16,32.19,324749.0,30.6976,30.7071,30.669,30.6976,324749.0
2022-10-04 11:05:00,32.18,32.23,32.18,32.19,704698.0,30.6881,30.7357,30.6881,30.6976,704698.0
2022-10-04 11:10:00,32.19,32.2,32.13,32.18,457682.0,30.6976,30.7071,30.6404,30.6881,457682.0
2022-10-04 11:15:00,32.18,32.25,32.18,32.25,503227.0,30.6881,30.7548,30.6881,30.7548,503227.0
2022-10-04 11:20:00,32.25,32.28,32.22,32.27,295881.0,30.7548,30.7834,30.7262,30.7739,295881.0
2022-10-04 11:25:00,32.26,32.3,32.26,32.3,144679.0,30.7643,30.8025,30.7643,30.8025,144679.0
2022-10-04 11:30:00,32.3,32.32,32.22,32.24,1384016.0,30.8025,30.8216,30.7262,30.7453,1384016.0
2022-10-04 11:35:00,32.24,32.29,32.23,32.26,363044.0,30.7453,30.793,30.7357,30.7643,363044.0
2022-10-04 11:40:00,32.27,32.28,32.22,32.23,362172.0,30.7739,30.7834,30.7262,30.7357,362172.0
2022-10-04 11:45:00,32.23,32.26,32.21,32.25,215989.0,30.7357,30.7643,30.7167,30.7548,215989.0
2022-10-04 11:50:00,32.26,32.29,32.25,32.26,283791.0,30.7643,30.793,30.7548,30.7643,283791.0
2022-10-04 11:55:00,32.27,32.3,32.24,32.3,660577.0,30.7739,30.8025,30.7453,30.8025,660577.0
2022-10-04 12:00:00,32.3,32.32,32.26,32.27,721659.0,30.8025,30.8216,30.7643,30.7739,721659.0
2022-10-04 12:05:00,32.27,32.29,32.24,32.26,584073.0,30.7739,30.793,30.7453,30.7643,584073.0
2022-10-04 12:10:00,32.26,32.32,32.25,32.32,284726.0,30.7643,30.8216,30.7548,30.8216,284726.0
2022-10-04 12:15:00,32.32,32.32,32.29,32.3,277343.0,30.8216,30.8216,30.793,30.8025,277343.0
2022-10-04 12:20:00,32.3,32.31,32.28,32.3,170008.0,30.8025,30.812,30.7834,30.8025,170008.0
2022-10-04 12:25:00,32.3,32.35,32.28,32.31,473366.0,30.8025,30.8502,30.7834,30.812,473366.0
2022-10-04 12:30:00,32.3,32.35,32.3,32.33,266670.0,30.8025,30.8502,30.8025,30.8311,266670.0
2022-10-04 12:35:00,32.33,32.34,32.31,32.33,313624.0,30.8311,30.8406,30.812,30.8311,313624.0
2022-10-04 12:40:00,32.33,32.33,32.27,32.28,355028.0,30.8311,30.8311,30.7739,30.7834,355028.0
2022-10-04 12:45:00,32.28,32.29,32.21,32.23,350342.0,30.7834,30.793,30.7167,30.7357,350342.0
2022-10-04 12:50:00,32.23,32.23,32.19,32.2,145372.0,30.7357,30.7357,30.6976,30.7071,145372.0
2022-10-04 12:55:00,32.19,32.24,32.19,32.23,250898.0,30.6976,30.7453,30.6976,30.7357,250898.0
2022-10-04 13:00:00,32.23,32.24,32.19,32.21,260377.0,30.7357,30.7453,30.6976,30.7167,260377.0
2022-10-04 13:05:00,32.21,32.22,32.15,32.16,212572.0,30.7167,30.7262,30.6594,30.669,212572.0
2022-10-04 13:10:00,32.15,32.19,32.13,32.14,279407.0,30.6594,30.6976,30.6404,30.6499,279407.0
2022-10-04 13:15:00,32.14,32.14,32.06,32.06,713104.0,30.6499,30.6499,30.5736,30.5736,713104.0
2022-10-04 13:20:00,32.06,32.11,32.04,32.09,355293.0,30.5736,30.6213,30.5545,30.6022,355293.0
2022-10-04 13:25:00,32.09,32.15,32.09,32.15,280871.0,30.6022,30.6594,30.6022,30.6594,280871.0
2022-10-04 13:30:00,32.15,32.19,32.12,32.13,1545196.0,30.6594,30.6976,30.6308,30.6404,1545196.0
2022-10-04 13:35:00,32.12,32.14,32.1,32.13,331463.0,30.6308,30.6499,30.6118,30.6404,331463.0
2022-10-04 13:40:00,32.13,32.15,32.11,32.12,164763.0,30.6404,30.6594,30.6213,30.6308,164763.0
2022-10-04 13:45:00,32.12,32.16,32.12,32.16,368332.0,30.6308,30.669,30.6308,30.669,368332.0
2022-10-04 13:50:00,32.16,32.22,32.15,32.2,419337.0,30.669,30.7262,30.6594,30.7071,419337.0
2022-10-04 13:55:00,32.2,32.24,32.19,32.2,370873.0,30.7071,30.7453,30.6976,30.7071,370873.0
2022-10-04 14:00:00,32.2,32.24,32.19,32.22,356841.0,30.7071,30.7453,30.6976,30.7262,356841.0
2022-10-04 14:05:00,32.22,32.25,32.21,32.23,242122.0,30.7262,30.7548,30.7167,30.7357,242122.0
2022-10-04 14:10:00,32.23,32.24,32.2,32.21,721165.0,30.7357,30.7453,30.7071,30.7167,721165.0
2022-10-04 14:15:00,32.21,32.24,32.19,32.2,578637.0,30.7167,30.7453,30.6976,30.7071,578637.0
2022-10-04 14:20:00,32.2,32.23,32.2,32.23,153755.0,30.7071,30.7357,30.7071,30.7357,153755.0
2022-10-04 14:25:00,32.22,32.23,32.15,32.15,336032.0,30.7262,30.7357,30.6594,30.6594,336032.0
2022-10-04 14:30:00,32.15,32.21,32.14,32.19,250749.0,30.6594,30.7167,30.6499,30.6976,250749.0
2022-10-04 14:35:00,32.18,32.19,32.15,32.17,250774.0,30.6881,30.6976,30.6594,30.6785,250774.0
2022-10-04 14:40:00,32.17,32.2,32.16,32.19,319855.0,30.6785,30.7071,30.669,30.6976,319855.0
2022-10-04 14:45:00,32.18,32.24,32.17,32.23,312235.0,30.6881,30.7453,30.6785,30.7357,312235.0
2022-10-04 14:50:00,32.23,32.26,32.22,32.25,457459.0,30.7357,30.7643,30.7262,30.7548,457459.0
2022-10-04 14:55:00,32.25,32.27,32.23,32.23,368961.0,30.7548,30.7739,30.7357,30.7357,368961.0
2022-10-04 15:00:00,32.23,32.25,32.19,32.22,443273.0,30.7357,30.7548,30.6976,30.7262,443273.0
2022-10-04 15:05:00,32.21,32.22,32.16,32.17,381196.0,30.7167,30.7262,30.669,30.6785,381196.0
2022-10-04 15:10:00,32.17,32.18,32.11,32.17,486716.0,30.6785,30.6881,30.6213,30.6785,486716.0
2022-10-04 15:15:00,32.17,32.2,32.16,32.18,329936.0,30.6785,30.7071,30.669,30.6881,329936.0
2022-10-04 15:20:00,32.18,32.21,32.15,32.21,526186.0,30.6881,30.7167,30.6594,30.7167,526186.0
2022-10-04 15:25:00,32.21,32.26,32.2,32.23,457387.0,30.7167,30.7643,30.7071,30.7357,457387.0
2022-10-04 15:30:00,32.23,32.23,32.19,32.2,385810.0,30.7357,30.7357,30.6976,30.7071,385810.0
2022-10-04 15:35:00,32.2,32.31,32.2,32.27,1215045.0,30.7071,30.812,30.7071,30.7739,1215045.0
2022-10-04 15:40:00,32.27,32.28,32.22,32.25,1585480.0,30.7739,30.7834,30.7262,30.7548,1585480.0
2022-10-04 15:45:00,32.24,32.27,32.22,32.26,1086777.0,30.7453,30.7739,30.7262,30.7643,1086777.0
2022-10-04 15:50:00,32.26,32.35,32.26,32.35,3141550.0,30.7643,30.8502,30.7643,30.8502,3141550.0
2022-10-04 15:55:00,32.34,32.37,32.3,32.35,3943346.0,30.8406,30.8692,30.8025,30.8502,3943346.0
2022-10-05 09:30:00,31.84,31.98,31.83,31.91,1992284.0,30.3638,30.4973,30.3543,30.4306,1992284.0
2022-10-05 09:35:00,31.91,32.05,31.9,31.93,822605.0,30.4306,30.5641,30.421,30.4496,822605.0
2022-10-05 09:40:00,31.93,31.97,31.88,31.92,509340.0,30.4496,30.4878,30.402,30.4401,509340.0
2022-10-05 09:45:00,31.92,32.05,31.91,31.99,1255847.0,30.4401,30.5641,30.4306,30.5069,1255847.0
2022-10-05 09:50:00,31.99,32.03,31.95,31.98,526720.0,30.5069,30.545,30.4687,30.4973,526720.0
2022-10-05 09:55:00,31.98,32.05,31.98,32.02,333828.0,30.4973,30.5641,30.4973,30.5355,333828.0
2022-10-05 10:00:00,32.01,32.01,31.85,31.9,1025403.0,30.5259,30.5259,30.3734,30.421,1025403.0
2022-10-05 10:05:00,31.89,31.93,31.87,31.87,470688.0,30.4115,30.4496,30.3924,30.3924,470688.0
2022-10-05 10:10:00,31.87,31.95,31.84,31.92,422199.0,30.3924,30.4687,30.3638,30.4401,422199.0
2022-10-05 10:15:00,31.92,31.93,31.87,31.9,279530.0,30.4401,30.4496,30.3924,30.421,279530.0
2022-10-05 10:20:00,31.91,31.97,31.86,31.87,471716.0,30.4306,30.4878,30.3829,30.3924,471716.0
2022-10-05 10:25:00,31.86,31.92,31.83,31.88,459510.0,30.3829,30.4401,30.3543,30.402,459510.0
2022-10-05 10:30:00,31.87,31.89,31.75,31.78,455731.0,30.3924,30.4115,30.278,30.3066,455731.0
2022-10-05 10:35:00,31.78,31.84,31.77,31.83,239169.0,30.3066,30.3638,30.2971,30.3543,239169.0
2022-10-05 10:40:00,31.83,31.87,31.81,31.83,232901.0,30.3543,30.3924,30.3352,30.3543,232901.0
2022-10-05 10:45:00,31.82,31.85,31.78,31.8,286193.0,30.3447,30.3734,30.3066,30.3257,286193.0
2022-10-05 10:50:00,31.79,31.81,31.75,31.81,358646.0,30.3161,30.3352,30.278,30.3352,358646.0
2022-10-05 10:55:00,31.81,31.81,31.73,31.75,494975.0,30.3352,30.3352,30.2589,30.278,494975.0
2022-10-05 11:00:00,31.75,31.82,31.74,31.81,206758.0,30.278,30.3447,30.2685,30.3352,206758.0
2022-10-05 11:05:00,31.8,31.81,31.74,31.76,182981.0,30.3257,30.3352,30.2685,30.2875,182981.0
2022-10-05 11:10:00,31.76,31.81,31.72,31.81,556308.0,30.2875,30.3352,30.2494,30.3352,556308.0
2022-10-05 11:15:00,31.81,31.9,31.79,31.89,531181.0,30.3352,30.421,30.3161,30.4115,531181.0
2022-10-05 11:20:00,31.89,31.91,31.86,31.9,625680.0,30.4115,30.4306,30.3829,30.421,625680.0
2022-10-05 11:25:00,31.9,31.91,31.86,31.89,322377.0,30.421,30.4306,30.3829,30.4115,322377.0
2022-10-05 11:30:00,31.89,31.91,31.86,31.91,324085.0,30.4115,30.4306,30.3829,30.4306,324085.0
2022-10-05 11:35:00,31.9,31.97,31.89,31.96,544680.0,30.421,30.4878,30.4115,30.4783,544680.0
2022-10-05 11:40:00,31.96,31.97,31.91,31.92,223174.0,30.4783,30.4878,30.4306,30.4401,223174.0
2022-10-05 11:45:00,31.92,31.94,31.89,31.9,154797.0,30.4401,30.4592,30.4115,30.421,154797.0
2022-10-05 11:50:00,31.9,31.93,31.88,31.91,138110.0,30.421,30.4496,30.402,30.4306,138110.0
2022-10-05 11:55:00,31.92,31.93,31.89,31.91,312523.0,30.4401,30.4496,30.4115,30.4306,312523.0
2022-10-05 12:00:00,31.91,31.91,31.83,31.86,153066.0,30.4306,30.4306,30.3543,30.3829,153066.0
2022-10-05 12:05:00,31.86,31.98,31.85,31.97,165070.0,30.3829,30.4973,30.3734,30.4878,165070.0
2022-10-05 12:10:00,31.96,32.03,31.95,32.0,407049.0,30.4783,30.545,30.4687,30.5164,407049.0
2022-10-05 12:15:00,32.0,32.07,32.0,32.02,644305.0,30.5164,30.5832,30.5164,30.5355,644305.0
2022-10-05 12:20:00,32.03,32.03,31.98,32.0,204086.0,30.545,30.545,30.4973,30.5164,204086.0
2022-10-05 12:25:00,32.0,32.01,31.96,31.97,110383.0,30.5164,30.5259,30.4783,30.4878,110383.0
2022-10-05 12:30:00,31.96,31.97,31.93,31.93,171962.0,30.4783,30.4878,30.4496,30.4496,171962.0
2022-10-05 12:35:00,31.93,31.96,31.91,31.96,379794.0,30.4496,30.4783,30.4306,30.4783,379794.0
2022-10-05 12:40:00,31.96,31.96,31.92,31.96,153055.0,30.4783,30.4783,30.4401,30.4783,153055.0
2022-10-05 12:45:00,31.96,32.06,31.94,32.05,112021.0,30.4783,30.5736,30.4592,30.5641,112021.0
2022-10-05 12:50:00,32.05,32.06,32.01,32.04,274203.0,30.5641,30.5736,30.5259,30.5545,274203.0
2022-10-05 12:55:00,32.04,32.04,32.0,32.0,282956.0,30.5545,30.5545,30.5164,30.5164,282956.0
2022-10-05 13:00:00,32.0,32.04,31.98,32.02,127817.0,30.5164,30.5545,30.4973,30.5355,127817.0
2022-10-05 13:05:00,32.02,32.09,32.02,32.04,148409.0,30.5355,30.6022,30.5355,30.5545,148409.0
2022-10-05 13:10:00,32.04,32.09,32.04,32.08,214034.0,30.5545,30.6022,30.5545,30.5927,214034.0
2022-10-05 13:15:00,32.09,32.14,32.07,32.14,430814.0,30.6022,30.6499,30.5832,30.6499,430814.0
2022-10-05 13:20:00,32.14,32.19,32.12,32.13,251139.0,30.6499,30.6976,30.6308,30.6404,251139.0
2022-10-05 13:25:00,32.13,32.14,32.09,32.12,291629.0,30.6404,30.6499,30.6022,30.6308,291629.0
2022-10-05 13:30:00,32.11,32.12,32.05,32.06,125370.0,30.6213,30.6308,30.5641,30.5736,125370.0
2022-10-05 13:35:00,32.07,32.1,32.05,32.1,160889.0,30.5832,30.6118,30.5641,30.6118,160889.0
2022-10-05 13:40:00,32.09,32.1,32.05,32.07,118520.0,30.6022,30.6118,30.5641,30.5832,118520.0
2022-10-05 13:45:00,32.08,32.11,32.06,32.09,118750.0,30.5927,30.6213,30.5736,30.6022,118750.0
2022-10-05 13:50:00,32.09,32.1,32.04,32.05,109669.0,30.6022,30.6118,30.5545,30.5641,109669.0
2022-10-05 13:55:00,32.05,32.08,32.02,32.02,186640.0,30.5641,30.5927,30.5355,30.5355,186640.0
2022-10-05 14:00:00,32.02,32.09,32.01,32.08,211470.0,30.5355,30.6022,30.5259,30.5927,211470.0
2022-10-05 14:05:00,32.08,32.1,32.06,32.08,161471.0,30.5927,30.6118,30.5736,30.5927,161471.0
2022-10-05 14:10:00,32.07,32.12,32.06,32.1,414061.0,30.5832,30.6308,30.5736,30.6118,414061.0
2022-10-05 14:15:00,32.09,32.14,32.07,32.13,695723.0,30.6022,30.6499,30.5832,30.6404,695723.0
2022-10-05 14:20:00,32.14,32.14,32.1,32.12,436349.0,30.6499,30.6499,30.6118,30.6308,436349.0
2022-10-05 14:25:00,32.12,32.14,32.07,32.12,425404.0,30.6308,30.6499,30.5832,30.6308,425404.0
2022-10-05 14:30:00,32.13,32.14,32.06,32.07,433889.0,30.6404,30.6499,30.5736,30.5832,433889.0
2022-10-05 14:35:00,32.08,32.13,32.07,32.11,341321.0,30.5927,30.6404,30.5832,30.6213,341321.0
2022-10-05 14:40:00,32.11,32.13,32.1,32.13,104581.0,30.6213,30.6404,30.6118,30.6404,104581.0
2022-10-05 14:45:00,32.13,32.14,32.11,32.11,280786.0,30.6404,30.6499,30.6213,30.6213,280786.0
2022-10-05 14:50:00,32.12,32.16,32.09,32.13,228009.0,30.6308,30.669,30.6022,30.6404,228009.0
2022-10-05 14:55:00,32.13,32.15,32.1,32.15,205834.0,30.6404,30.6594,30.6118,30.6594,205834.0
2022-10-05 15:00:00,32.15,32.22,32.14,32.2,533962.0,30.6594,30.7262,30.6499,30.7071,533962.0
2022-10-05 15:05:00,32.2,32.21,32.15,32.18,321710.0,30.7071,30.7167,30.6594,30.6881,321710.0
2022-10-05 15:10:00,32.18,32.23,32.16,32.23,446082.0,30.6881,30.7357,30.669,30.7357,446082.0
2022-10-05 15:15:00,32.23,32.27,32.21,32.25,665003.0,30.7357,30.7739,30.7167,30.7548,665003.0
2022-10-05 15:20:00,32.25,32.25,32.2,32.24,442996.0,30.7548,30.7548,30.7071,30.7453,442996.0
2022-10-05 15:25:00,32.24,32.24,32.2,32.21,456069.0,30.7453,30.7453,30.7071,30.7167,456069.0
2022-10-05 15:30:00,32.21,32.25,32.2,32.22,620757.0,30.7167,30.7548,30.7071,30.7262,620757.0
2022-10-05 15:35:00,32.22,32.24,32.18,32.2,843476.0,30.7262,30.7453,30.6881,30.7071,843476.0
2022-10-05 15:40:00,32.19,32.19,32.16,32.18,1146941.0,30.6976,30.6976,30.669,30.6881,1146941.0
2022-10-05 15:45:00,32.18,32.21,32.15,32.16,996107.0,30.6881,30.7167,30.6594,30.669,996107.0
2022-10-05 15:50:00,32.15,32.16,32.06,32.09,2146105.0,30.6594,30.669,30.5736,30.6022,2146105.0
2022-10-05 15:55:00,32.09,32.12,32.05,32.1,3751496.0,30.6022,30.6308,30.5641,30.6118,3751496.0
2022-10-06 09:30:00,31.91,32.02,31.83,31.98,1269039.0,30.4306,30.5355,30.3543,30.4973,1269039.0
2022-10-06 09:35:00,31.98,32.0,31.88,32.0,1301285.0,30.4973,30.5164,30.402,30.5164,1301285.0
2022-10-06 09:40:00,32.0,32.13,31.97,32.02,695858.0,30.5164,30.6404,30.4878,30.5355,695858.0
2022-10-06 09:45:00,32.02,32.05,31.91,31.94,369794.0,30.5355,30.5641,30.4306,30.4592,369794.0
2022-10-06 09:50:00,31.95,32.06,31.93,32.02,310330.0,30.4687,30.5736,30.4496,30.5355,310330.0
2022-10-06 09:55:00,32.01,32.02,31.89,31.92,601012.0,30.5259,30.5355,30.4115,30.4401,601012.0
2022-10-06 10:00:00,31.92,31.92,31.83,31.88,697923.0,30.4401,30.4401,30.3543,30.402,697923.0
2022-10-06 10:05:00,31.88,31.91,31.82,31.87,384461.0,30.402,30.4306,30.3447,30.3924,384461.0
2022-10-06 10:10:00,31.86,31.87,31.76,31.78,524578.0,30.3829,30.3924,30.2875,30.3066,524578.0
2022-10-06 10:15:00,31.78,31.86,31.77,31.83,442721.0,30.3066,30.3829,30.2971,30.3543,442721.0
2022-10-06 10:20:00,31.83,31.85,31.78,31.83,311222.0,30.3543,30.3734,30.3066,30.3543,311222.0
2022-10-06 10:25:00,31.83,31.87,31.73,31.74,654106.0,30.3543,30.3924,30.2589,30.2685,654106.0
2022-10-06 10:30:00,31.74,31.77,31.68,31.69,400992.0,30.2685,30.2971,30.2112,30.2208,400992.0
2022-10-06 10:35:00,31.69,31.76,31.68,31.74,476725.0,30.2208,30.2875,30.2112,30.2685,476725.0
2022-10-06 10:40:00,31.74,31.81,31.73,31.77,263134.0,30.2685,30.3352,30.2589,30.2971,263134.0
2022-10-06 10:45:00,31.77,31.88,31.75,31.87,401763.0,30.2971,30.402,30.278,30.3924,401763.0
2022-10-06 10:50:00,31.88,31.91,31.85,31.9,558331.0,30.402,30.4306,30.3734,30.421,558331.0
2022-10-06 10:55:00,31.9,31.94,31.87,31.93,432571.0,30.421,30.4592,30.3924,30.4496,432571.0
2022-10-06 11:00:00,31.93,31.93,31.84,31.86,834182.0,30.4496,30.4496,30.3638,30.3829,834182.0
2022-10-06 11:05:00,31.86,31.92,31.85,31.86,203675.0,30.3829,30.4401,30.3734,30.3829,203675.0
2022-10-06 11:10:00,31.86,31.87,31.81,31.82,161229.0,30.3829,30.3924,30.3352,30.3447,161229.0
2022-10-06 11:15:00,31.81,31.96,31.81,31.94,357545.0,30.3352,30.4783,30.3352,30.4592,357545.0
2022-10-06 11:20:00,31.94,31.98,31.9,31.92,717342.0,30.4592,30.4973,30.421,30.4401,717342.0
2022-10-06 11:25:00,31.92,31.95,31.88,31.94,242542.0,30.4401,30.4687,30.402,30.4592,242542.0
2022-10-06 11:30:00,31.94,31.94,31.89,31.91,130600.0,30.4592,30.4592,30.4115,30.4306,130600.0
2022-10-06 11:35:00,31.91,31.96,31.87,31.88,213721.0,30.4306,30.4783,30.3924,30.402,213721.0
2022-10-06 11:40:00,31.88,31.92,31.86,31.89,222715.0,30.402,30.4401,30.3829,30.4115,222715.0
2022-10-06 11:45:00,31.88,31.94,31.88,31.92,465290.0,30.402,30.4592,30.402,30.4401,465290.0
2022-10-06 11:50:00,31.91,31.96,31.9,31.92,506541.0,30.4306,30.4783,30.421,30.4401,506541.0
2022-10-06 11:55:00,31.92,31.93,31.77,31.79,671588.0,30.4401,30.4496,30.2971,30.3161,671588.0
2022-10-06 12:00:00,31.79,31.81,31.73,31.75,253545.0,30.3161,30.3352,30.2589,30.278,253545.0
2022-10-06 12:05:00,31.74,31.76,31.73,31.75,212053.0,30.2685,30.2875,30.2589,30.278,212053.0
2022-10-06 12:10:00,31.75,31.77,31.7,31.71,150996.0,30.278,30.2971,30.2303,30.2398,150996.0
2022-10-06 12:15:00,31.71,31.72,31.68,31.71,180302.0,30.2398,30.2494,30.2112,30.2398,180302.0
2022-10-06 12:20:00,31.71,31.78,31.71,31.77,171143.0,30.2398,30.3066,30.2398,30.2971,171143.0
2022-10-06 12:25:00,31.77,31.82,31.76,31.82,88919.0,30.2971,30.3447,30.2875,30.3447,88919.0
2022-10-06 12:30:00,31.81,31.82,31.77,31.81,123645.0,30.3352,30.3447,30.2971,30.3352,123645.0
2022-10-06 12:35:00,31.81,31.84,31.8,31.84,172884.0,30.3352,30.3638,30.3257,30.3638,172884.0
2022-10-06 12:40:00,31.84,31.89,31.82,31.88,307533.0,30.3638,30.4115,30.3447,30.402,307533.0
2022-10-06 12:45:00,31.88,31.89,31.85,31.87,337542.0,30.402,30.4115,30.3734,30.3924,337542.0
2022-10-06 12:50:00,31.87,31.87,31.82,31.83,392557.0,30.3924,30.3924,30.3447,30.3543,392557.0
2022-10-06 12:55:00,31.83,31.84,31.79,31.81,303192.0,30.3543,30.3638,30.3161,30.3352,303192.0
2022-10-06 13:00:00,31.81,31.82,31.78,31.79,161789.0,30.3352,30.3447,30.3066,30.3161,161789.0
2022-10-06 13:05:00,31.79,31.8,31.74,31.75,154057.0,30.3161,30.3257,30.2685,30.278,154057.0
2022-10-06 13:10:00,31.75,31.82,31.73,31.82,237396.0,30.278,30.3447,30.2589,30.3447,237396.0
2022-10-06 13:15:00,31.82,31.85,31.79,31.81,128503.0,30.3447,30.3734,30.3161,30.3352,128503.0
2022-10-06 13:20:00,31.81,31.85,31.8,31.81,461766.0,30.3352,30.3734,30.3257,30.3352,461766.0
2022-10-06 13:25:00,31.81,31.84,31.79,31.84,85761.0,30.3352,30.3638,30.3161,30.3638,85761.0
2022-10-06 13:30:00,31.84,31.84,31.76,31.78,102650.0,30.3638,30.3638,30.2875,30.3066,102650.0
2022-10-06 13:35:00,31.78,31.79,31.74,31.75,134434.0,30.3066,30.3161,30.2685,30.278,134434.0
2022-10-06 13:40:00,31.75,31.8,31.75,31.8,132102.0,30.278,30.3257,30.278,30.3257,132102.0
2022-10-06 13:45:00,31.8,31.81,31.78,31.79,168349.0,30.3257,30.3352,30.3066,30.3161,168349.0
2022-10-06 13:50:00,31.8,31.81,31.77,31.78,92536.0,30.3257,30.3352,30.2971,30.3066,92536.0
2022-10-06 13:55:00,31.77,31.8,31.77,31.79,97959.0,30.2971,30.3257,30.2971,30.3161,97959.0
2022-10-06 14:00:00,31.79,31.79,31.71,31.72,243758.0,30.3161,30.3161,30.2398,30.2494,243758.0
2022-10-06 14:05:00,31.72,31.73,31.68,31.7,414418.0,30.2494,30.2589,30.2112,30.2303,414418.0
2022-10-06 14:10:00,31.7,31.71,31.68,31.7,166843.0,30.2303,30.2398,30.2112,30.2303,166843.0
2022-10-06 14:15:00,31.7,31.71,31.65,31.66,744963.0,30.2303,30.2398,30.1826,30.1922,744963.0
2022-10-06 14:20:00,31.67,31.71,31.65,31.69,202689.0,30.2017,30.2398,30.1826,30.2208,202689.0
2022-10-06 14:25:00,31.69,31.72,31.68,31.7,183747.0,30.2208,30.2494,30.2112,30.2303,183747.0
2022-10-06 14:30:00,31.7,31.73,31.65,31.67,269242.0,30.2303,30.2589,30.1826,30.2017,269242.0
2022-10-06 14:35:00,31.68,31.72,31.67,31.69,211635.0,30.2112,30.2494,30.2017,30.2208,211635.0
2022-10-06 14:40:00,31.69,31.72,31.68,31.68,107040.0,30.2208,30.2494,30.2112,30.2112,107040.0
2022-10-06 14:45:00,31.68,31.68,31.61,31.62,191324.0,30.2112,30.2112,30.1445,30.154,191324.0
2022-10-06 14:50:00,31.62,31.63,31.57,31.62,347593.0,30.154,30.1636,30.1063,30.154,347593.0
2022-10-06 14:55:00,31.62,31.67,31.61,31.64,360385.0,30.154,30.2017,30.1445,30.1731,360385.0
2022-10-06 15:00:00,31.63,31.66,31.6,31.65,288258.0,30.1636,30.1922,30.1349,30.1826,288258.0
2022-10-06 15:05:00,31.64,31.65,31.61,31.64,270416.0,30.1731,30.1826,30.1445,30.1731,270416.0
2022-10-06 15:10:00,31.64,31.66,31.59,31.66,278683.0,30.1731,30.1922,30.1254,30.1922,278683.0
2022-10-06 15:15:00,31.67,31.68,31.62,31.64,639932.0,30.2017,30.2112,30.154,30.1731,639932.0
2022-10-06 15:20:00,31.63,31.72,31.62,31.68,713750.0,30.1636,30.2494,30.154,30.2112,713750.0
2022-10-06 15:25:00,31.68,31.73,31.68,31.72,151700.0,30.2112,30.2589,30.2112,30.2494,151700.0
2022-10-06 15:30:00,31.73,31.73,31.67,31.69,300566.0,30.2589,30.2589,30.2017,30.2208,300566.0
2022-10-06 15:35:00,31.69,31.69,31.66,31.66,271719.0,30.2208,30.2208,30.1922,30.1922,271719.0
2022-10-06 15:40:00,31.66,31.68,31.62,31.66,703289.0,30.1922,30.2112,30.154,30.1922,703289.0
2022-10-06 15:45:00,31.66,31.7,31.63,31.65,722097.0,30.1922,30.2303,30.1636,30.1826,722097.0
2022-10-06 15:50:00,31.65,31.69,31.63,31.67,1526292.0,30.1826,30.2208,30.1636,30.2017,1526292.0
2022-10-06 15:55:00,31.68,31.72,31.61,31.64,2732028.0,30.2112,30.2494,30.1445,30.1731,2732028.0
2022-10-07 09:30:00,31.36,31.46,31.28,31.3,1336199.0,29.9061,30.0014,29.8298,29.8489,1336199.0
2022-10-07 09:35:00,31.3,31.31,31.2,31.27,843937.0,29.8489,29.8584,29.7535,29.8202,843937.0
2022-10-07 09:40:00,31.27,31.33,31.12,31.13,650374.0,29.8202,29.8775,29.6772,29.6867,650374.0
2022-10-07 09:45:00,31.13,31.13,31.02,31.03,829505.0,29.6867,29.6867,29.5818,29.5914,829505.0
2022-10-07 09:50:00,31.03,31.06,30.98,31.02,402588.0,29.5914,29.62,29.5437,29.5818,402588.0
2022-10-07 09:55:00,31.01,31.04,30.95,30.96,358954.0,29.5723,29.6009,29.5151,29.5246,358954.0
2022-10-07 10:00:00,30.96,31.0,30.92,30.95,815705.0,29.5246,29.5628,29.4865,29.5151,815705.0
2022-10-07 10:05:00,30.95,31.03,30.93,31.0,723899.0,29.5151,29.5914,29.496,29.5628,723899.0
2022-10-07 10:10:00,31.0,31.07,30.99,31.03,327774.0,29.5628,29.6295,29.5532,29.5914,327774.0
2022-10-07 10:15:00,31.03,31.08,31.0,31.07,528401.0,29.5914,29.6391,29.5628,29.6295,528401.0
2022-10-07 10:20:00,31.07,31.13,31.04,31.09,281378.0,29.6295,29.6867,29.6009,29.6486,281378.0
2022-10-07 10:25:00,31.08,31.11,31.04,31.05,199291.0,29.6391,29.6677,29.6009,29.6104,199291.0
2022-10-07 10:30:00,31.06,31.09,31.04,31.07,162659.0,29.62,29.6486,29.6009,29.6295,162659.0
2022-10-07 10:35:00,31.06,31.08,31.03,31.07,171105.0,29.62,29.6391,29.5914,29.6295,171105.0
2022-10-07 10:40:00,31.07,31.16,31.05,31.15,477421.0,29.6295,29.7153,29.6104,29.7058,477421.0
2022-10-07 10:45:00,31.16,31.19,31.13,31.17,357359.0,29.7153,29.744,29.6867,29.7249,357359.0
2022-10-07 10:50:00,31.17,31.18,31.1,31.17,352305.0,29.7249,29.7344,29.6581,29.7249,352305.0
2022-10-07 10:55:00,31.16,31.19,31.14,31.16,182933.0,29.7153,29.744,29.6963,29.7153,182933.0
2022-10-07 11:00:00,31.16,31.23,31.15,31.21,160700.0,29.7153,29.7821,29.7058,29.763,160700.0
2022-10-07 11:05:00,31.21,31.21,31.12,31.13,141152.0,29.763,29.763,29.6772,29.6867,141152.0
2022-10-07 11:10:00,31.13,31.16,31.11,31.12,129653.0,29.6867,29.7153,29.6677,29.6772,129653.0
2022-10-07 11:15:00,31.12,31.13,31.05,31.05,406048.0,29.6772,29.6867,29.6104,29.6104,406048.0
2022-10-07 11:20:00,31.05,31.09,31.03,31.08,235890.0,29.6104,29.6486,29.5914,29.6391,235890.0
2022-10-07 11:25:00,31.08,31.11,31.05,31.1,158724.0,29.6391,29.6677,29.6104,29.6581,158724.0
2022-10-07 11:30:00,31.1,31.12,31.05,31.07,128196.0,29.6581,29.6772,29.6104,29.6295,128196.0
2022-10-07 11:35:00,31.07,31.13,31.06,31.1,193739.0,29.6295,29.6867,29.62,29.6581,193739.0
2022-10-07 11:40:00,31.09,31.11,31.04,31.07,260195.0,29.6486,29.6677,29.6009,29.6295,260195.0
2022-10-07 11:45:00,31.06,31.08,31.01,31.01,263721.0,29.62,29.6391,29.5723,29.5723,263721.0
2022-10-07 11:50:00,31.02,31.05,31.0,31.02,118901.0,29.5818,29.6104,29.5628,29.5818,118901.0
2022-10-07 11:55:00,31.02,31.06,31.01,31.04,229379.0,29.5818,29.62,29.5723,29.6009,229379.0
2022-10-07 12:00:00,31.04,31.07,31.01,31.06,194625.0,29.6009,29.6295,29.5723,29.62,194625.0
2022-10-07 12:05:00,31.07,31.1,31.05,31.08,140226.0,29.6295,29.6581,29.6104,29.6391,140226.0
2022-10-07 12:10:00,31.08,31.11,31.05,31.05,272091.0,29.6391,29.6677,29.6104,29.6104,272091.0
2022-10-07 12:15:00,31.05,31.07,31.03,31.05,187776.0,29.6104,29.6295,29.5914,29.6104,187776.0
2022-10-07 12:20:00,31.05,31.06,30.96,30.97,401724.0,29.6104,29.62,29.5246,29.5342,401724.0
2022-10-07 12:25:00,30.98,31.01,30.96,30.99,147239.0,29.5437,29.5723,29.5246,29.5532,147239.0
2022-10-07 12:30:00,30.99,30.99,30.94,30.95,267550.0,29.5532,29.5532,29.5055,29.5151,267550.0
2022-10-07 12:35:00,30.95,30.97,30.92,30.95,126436.0,29.5151,29.5342,29.4865,29.5151,126436.0
2022-10-07 12:40:00,30.95,30.95,30.9,30.91,149744.0,29.5151,29.5151,29.4674,29.4769,149744.0
2022-10-07 12:45:00,30.92,30.92,30.86,30.88,199864.0,29.4865,29.4865,29.4293,29.4483,199864.0
2022-10-07 12:50:00,30.88,30.92,30.86,30.91,152671.0,29.4483,29.4865,29.4293,29.4769,152671.0
2022-10-07 12:55:00,30.91,30.94,30.9,30.93,251627.0,29.4769,29.5055,29.4674,29.496,251627.0
2022-10-07 13:00:00,30.92,30.93,30.87,30.89,387292.0,29.4865,29.496,29.4388,29.4579,387292.0
2022-10-07 13:05:00,30.89,30.91,30.86,30.89,324169.0,29.4579,29.4769,29.4293,29.4579,324169.0
2022-10-07 13:10:00,30.9,30.93,30.88,30.93,318432.0,29.4674,29.496,29.4483,29.496,318432.0
2022-10-07 13:15:00,30.93,30.96,30.91,30.94,128913.0,29.496,29.5246,29.4769,29.5055,128913.0
2022-10-07 13:20:00,30.94,30.95,30.91,30.92,172735.0,29.5055,29.5151,29.4769,29.4865,172735.0
2022-10-07 13:25:00,30.92,30.96,30.92,30.94,201358.0,29.4865,29.5246,29.4865,29.5055,201358.0
2022-10-07 13:30:00,30.93,30.95,30.9,30.93,166953.0,29.496,29.5151,29.4674,29.496,166953.0
2022-10-07 13:35:00,30.92,30.94,30.91,30.94,471154.0,29.4865,29.5055,29.4769,29.5055,471154.0
2022-10-07 13:40:00,30.94,30.98,30.92,30.96,332613.0,29.5055,29.5437,29.4865,29.5246,332613.0
2022-10-07 13:45:00,30.96,30.98,30.93,30.94,201783.0,29.5246,29.5437,29.496,29.5055,201783.0
2022-10-07 13:50:00,30.94,30.98,30.93,30.94,264005.0,29.5055,29.5437,29.496,29.5055,264005.0
2022-10-07 13:55:00,30.94,30.96,30.9,30.93,303369.0,29.5055,29.5246,29.4674,29.496,303369.0
2022-10-07 14:00:00,30.92,30.95,30.9,30.93,127269.0,29.4865,29.5151,29.4674,29.496,127269.0
2022-10-07 14:05:00,30.93,30.95,30.92,30.94,58246.0,29.496,29.5151,29.4865,29.5055,58246.0
2022-10-07 14:10:00,30.94,30.94,30.89,30.94,330700.0,29.5055,29.5055,29.4579,29.5055,330700.0
2022-10-07 14:15:00,30.94,30.96,30.88,30.89,200633.0,29.5055,29.5246,29.4483,29.4579,200633.0
2022-10-07 14:20:00,30.89,30.9,30.84,30.86,198261.0,29.4579,29.4674,29.4102,29.4293,198261.0
2022-10-07 14:25:00,30.86,30.87,30.82,30.83,191662.0,29.4293,29.4388,29.3911,29.4006,191662.0
2022-10-07 14:30:00,30.83,30.84,30.79,30.83,121497.0,29.4006,29.4102,29.3625,29.4006,121497.0
2022-10-07 14:35:00,30.82,30.85,30.82,30.84,70860.0,29.3911,29.4197,29.3911,29.4102,70860.0
2022-10-07 14:40:00,30.84,30.85,30.8,30.8,153173.0,29.4102,29.4197,29.372,29.372,153173.0
2022-10-07 14:45:00,30.8,30.82,30.78,30.82,165962.0,29.372,29.3911,29.353,29.3911,165962.0
2022-10-07 14:50:00,30.82,30.84,30.81,30.83,129176.0,29.3911,29.4102,29.3816,29.4006,129176.0
2022-10-07 14:55:00,30.83,30.84,30.8,30.82,210913.0,29.4006,29.4102,29.372,29.3911,210913.0
2022-10-07 15:00:00,30.83,30.9,30.82,30.9,447922.0,29.4006,29.4674,29.3911,29.4674,447922.0
2022-10-07 15:05:00,30.89,30.9,30.83,30.84,254892.0,29.4579,29.4674,29.4006,29.4102,254892.0
2022-10-07 15:10:00,30.84,30.87,30.81,30.82,723053.0,29.4102,29.4388,29.3816,29.3911,723053.0
2022-10-07 15:15:00,30.82,30.84,30.8,30.8,264376.0,29.3911,29.4102,29.372,29.372,264376.0
2022-10-07 15:20:00,30.8,30.83,30.78,30.8,320174.0,29.372,29.4006,29.353,29.372,320174.0
2022-10-07 15:25:00,30.8,30.81,30.74,30.77,496332.0,29.372,29.3816,29.3148,29.3434,496332.0
2022-10-07 15:30:00,30.77,30.77,30.72,30.73,631061.0,29.3434,29.3434,29.2957,29.3053,631061.0
2022-10-07 15:35:00,30.73,30.83,30.72,30.83,633020.0,29.3053,29.4006,29.2957,29.4006,633020.0
2022-10-07 15:40:00,30.82,30.9,30.81,30.88,738220.0,29.3911,29.4674,29.3816,29.4483,738220.0
2022-10-07 15:45:00,30.87,30.9,30.83,30.85,1414746.0,29.4388,29.4674,29.4006,29.4197,1414746.0
2022-10-07 15:50:00,30.85,30.94,30.85,30.9,2130062.0,29.4197,29.5055,29.4197,29.4674,2130062.0
2022-10-07 15:55:00,30.9,30.93,30.85,30.89,3851169.0,29.4674,29.496,29.4197,29.4579,3851169.0
2022-10-10 09:30:00,31.07,31.16,30.98,31.12,728612.0,29.6295,29.7153,29.5437,29.6772,728612.0
2022-10-10 09:35:00,31.12,31.19,31.04,31.05,638546.0,29.6772,29.744,29.6009,29.6104,638546.0
2022-10-10 09:40:00,31.05,31.15,31.01,31.08,669982.0,29.6104,29.7058,29.5723,29.6391,669982.0
2022-10-10 09:45:00,31.08,31.15,31.05,31.08,369290.0,29.6391,29.7058,29.6104,29.6391,369290.0
2022-10-10 09:50:00,31.09,31.12,30.96,30.97,414212.0,29.6486,29.6772,29.5246,29.5342,414212.0
2022-10-10 09:55:00,30.97,30.98,30.88,30.9,284593.0,29.5342,29.5437,29.4483,29.4674,284593.0
2022-10-10 10:00:00,30.89,30.91,30.84,30.86,342374.0,29.4579,29.4769,29.4102,29.4293,342374.0
2022-10-10 10:05:00,30.86,30.95,30.84,30.91,585378.0,29.4293,29.5151,29.4102,29.4769,585378.0
2022-10-10 10:10:00,30.91,30.97,30.9,30.94,252507.0,29.4769,29.5342,29.4674,29.5055,252507.0
2022-10-10 10:15:00,30.93,30.97,30.92,30.95,289571.0,29.496,29.5342,29.4865,29.5151,289571.0
2022-10-10 10:20:00,30.96,30.96,30.93,30.95,86044.0,29.5246,29.5246,29.496,29.5151,86044.0
2022-10-10 10:25:00,30.95,31.05,30.93,31.05,506648.0,29.5151,29.6104,29.496,29.6104,506648.0
2022-10-10 10:30:00,31.05,31.08,30.91,30.95,1117265.0,29.6104,29.6391,29.4769,29.5151,1117265.0
2022-10-10 10:35:00,30.94,30.96,30.82,30.83,433021.0,29.5055,29.5246,29.3911,29.4006,433021.0
2022-10-10 10:40:00,30.82,30.84,30.79,30.81,420509.0,29.3911,29.4102,29.3625,29.3816,420509.0
2022-10-10 10:45:00,30.81,30.86,30.8,30.84,289191.0,29.3816,29.4293,29.372,29.4102,289191.0
2022-10-10 10:50:00,30.83,30.87,30.81,30.85,410110.0,29.4006,29.4388,29.3816,29.4197,410110.0
2022-10-10 10:55:00,30.85,30.88,30.81,30.88,282996.0,29.4197,29.4483,29.3816,29.4483,282996.0
2022-10-10 11:00:00,30.87,30.88,30.79,30.81,313018.0,29.4388,29.4483,29.3625,29.3816,313018.0
2022-10-10 11:05:00,30.8,30.86,30.8,30.84,107516.0,29.372,29.4293,29.372,29.4102,107516.0
2022-10-10 11:10:00,30.84,30.91,30.84,30.9,171791.0,29.4102,29.4769,29.4102,29.4674,171791.0
2022-10-10 11:15:00,30.9,30.91,30.85,30.87,192617.0,29.4674,29.4769,29.4197,29.4388,192617.0
2022-10-10 11:20:00,30.87,30.96,30.85,30.95,127953.0,29.4388,29.5246,29.4197,29.5151,127953.0
2022-10-10 11:25:00,30.95,30.95,30.87,30.88,106378.0,29.5151,29.5151,29.4388,29.4483,106378.0
2022-10-10 11:30:00,30.88,30.89,30.83,30.86,190491.0,29.4483,29.4579,29.4006,29.4293,190491.0
2022-10-10 11:35:00,30.86,30.86,30.79,30.8,545584.0,29.4293,29.4293,29.3625,29.372,545584.0
2022-10-10 11:40:00,30.8,30.84,30.77,30.83,140772.0,29.372,29.4102,29.3434,29.4006,140772.0
2022-10-10 11:45:00,30.83,30.85,30.81,30.84,165442.0,29.4006,29.4197,29.3816,29.4102,165442.0
2022-10-10 11:50:00,30.84,30.9,30.82,30.88,436223.0,29.4102,29.4674,29.3911,29.4483,436223.0
2022-10-10 11:55:00,30.88,30.89,30.84,30.85,112989.0,29.4483,29.4579,29.4102,29.4197,112989.0
2022-10-10 12:00:00,30.85,30.86,30.84,30.86,35765.0,29.4197,29.4293,29.4102,29.4293,35765.0
2022-10-10 12:05:00,30.86,30.88,30.8,30.82,165992.0,29.4293,29.4483,29.372,29.3911,165992.0
2022-10-10 12:10:00,30.82,30.83,30.79,30.82,84736.0,29.3911,29.4006,29.3625,29.3911,84736.0
2022-10-10 12:15:00,30.82,30.83,30.78,30.78,73780.0,29.3911,29.4006,29.353,29.353,73780.0
2022-10-10 12:20:00,30.78,30.78,30.72,30.74,163640.0,29.353,29.353,29.2957,29.3148,163640.0
2022-10-10 12:25:00,30.73,30.76,30.7,30.71,178292.0,29.3053,29.3339,29.2767,29.2862,178292.0
2022-10-10 12:30:00,30.71,30.73,30.66,30.67,197347.0,29.2862,29.3053,29.2385,29.2481,197347.0
2022-10-10 12:35:00,30.67,30.69,30.65,30.69,166486.0,29.2481,29.2671,29.229,29.2671,166486.0
2022-10-10 12:40:00,30.69,30.71,30.67,30.69,162577.0,29.2671,29.2862,29.2481,29.2671,162577.0
2022-10-10 12:45:00,30.69,30.7,30.66,30.67,73633.0,29.2671,29.2767,29.2385,29.2481,73633.0
2022-10-10 12:50:00,30.67,30.68,30.62,30.63,223109.0,29.2481,29.2576,29.2004,29.2099,223109.0
2022-10-10 12:55:00,30.64,30.67,30.61,30.62,107090.0,29.2195,29.2481,29.1908,29.2004,107090.0
2022-10-10 13:00:00,30.62,30.62,30.59,30.61,75281.0,29.2004,29.2004,29.1718,29.1908,75281.0
2022-10-10 13:05:00,30.61,30.62,30.59,30.61,77530.0,29.1908,29.2004,29.1718,29.1908,77530.0
2022-10-10 13:10:00,30.6,30.67,30.57,30.64,676593.0,29.1813,29.2481,29.1527,29.2195,676593.0
2022-10-10 13:15:00,30.64,30.67,30.59,30.64,173601.0,29.2195,29.2481,29.1718,29.2195,173601.0
2022-10-10 13:20:00,30.63,30.67,30.62,30.65,120088.0,29.2099,29.2481,29.2004,29.229,120088.0
2022-10-10 13:25:00,30.64,30.67,30.63,30.67,180618.0,29.2195,29.2481,29.2099,29.2481,180618.0
2022-10-10 13:30:00,30.67,30.72,30.66,30.69,283874.0,29.2481,29.2957,29.2385,29.2671,283874.0
2022-10-10 13:35:00,30.69,30.73,30.68,30.71,345269.0,29.2671,29.3053,29.2576,29.2862,345269.0
2022-10-10 13:40:00,30.72,30.73,30.7,30.71,103179.0,29.2957,29.3053,29.2767,29.2862,103179.0
2022-10-10 13:45:00,30.71,30.88,30.7,30.86,510658.0,29.2862,29.4483,29.2767,29.4293,510658.0
2022-10-10 13:50:00,30.86,30.92,30.85,30.9,432704.0,29.4293,29.4865,29.4197,29.4674,432704.0
2022-10-10 13:55:00,30.9,30.9,30.85,30.86,521215.0,29.4674,29.4674,29.4197,29.4293,521215.0
2022-10-10 14:00:00,30.87,30.88,30.84,30.86,130108.0,29.4388,29.4483,29.4102,29.4293,130108.0
2022-10-10 14:05:00,30.85,30.85,30.81,30.83,139990.0,29.4197,29.4197,29.3816,29.4006,139990.0
2022-10-10 14:10:00,30.83,30.84,30.79,30.79,353017.0,29.4006,29.4102,29.3625,29.3625,353017.0
2022-10-10 14:15:00,30.8,30.8,30.77,30.79,139467.0,29.372,29.372,29.3434,29.3625,139467.0
2022-10-10 14:20:00,30.79,30.81,30.74,30.76,202061.0,29.3625,29.3816,29.3148,29.3339,202061.0
2022-10-10 14:25:00,30.76,30.79,30.75,30.76,261446.0,29.3339,29.3625,29.3244,29.3339,261446.0
2022-10-10 14:30:00,30.77,30.84,30.74,30.81,370638.0,29.3434,29.4102,29.3148,29.3816,370638.0
2022-10-10 14:35:00,30.81,30.84,30.8,30.84,113869.0,29.3816,29.4102,29.372,29.4102,113869.0
2022-10-10 14:40:00,30.84,30.85,30.8,30.82,191198.0,29.4102,29.4197,29.372,29.3911,191198.0
2022-10-10 14:45:00,30.82,30.83,30.76,30.78,148410.0,29.3911,29.4006,29.3339,29.353,148410.0
2022-10-10 14:50:00,30.78,30.8,30.76,30.78,95751.0,29.353,29.372,29.3339,29.353,95751.0
2022-10-10 14:55:00,30.79,30.79,30.74,30.76,198306.0,29.3625,29.3625,29.3148,29.3339,198306.0
2022-10-10 15:00:00,30.76,30.8,30.71,30.73,217498.0,29.3339,29.372,29.2862,29.3053,217498.0
2022-10-10 15:05:00,30.74,30.77,30.72,30.76,161913.0,29.3148,29.3434,29.2957,29.3339,161913.0
2022-10-10 15:10:00,30.76,30.81,30.74,30.8,216901.0,29.3339,29.3816,29.3148,29.372,216901.0
2022-10-10 15:15:00,30.8,30.87,30.79,30.87,326725.0,29.372,29.4388,29.3625,29.4388,326725.0
2022-10-10 15:20:00,30.87,30.89,30.83,30.86,238056.0,29.4388,29.4579,29.4006,29.4293,238056.0
2022-10-10 15:25:00,30.85,30.85,30.77,30.79,352490.0,29.4197,29.4197,29.3434,29.3625,352490.0
2022-10-10 15:30:00,30.79,30.83,30.76,30.8,281310.0,29.3625,29.4006,29.3339,29.372,281310.0
2022-10-10 15:35:00,30.8,30.85,30.78,30.82,1159871.0,29.372,29.4197,29.353,29.3911,1159871.0
2022-10-10 15:40:00,30.82,30.83,30.77,30.79,349758.0,29.3911,29.4006,29.3434,29.3625,349758.0
2022-10-10 15:45:00,30.8,30.86,30.78,30.83,689992.0,29.372,29.4293,29.353,29.4006,689992.0
2022-10-10 15:50:00,30.83,30.87,30.77,30.85,1084662.0,29.4006,29.4388,29.3434,29.4197,1084662.0
2022-10-10 15:55:00,30.85,30.85,30.75,30.76,1816827.0,29.4197,29.4197,29.3244,29.3339,1816827.0
2022-10-11 09:30:00,30.55,30.66,30.53,30.55,844762.0,29.1336,29.2385,29.1146,29.1336,844762.0
2022-10-11 09:35:00,30.55,30.56,30.48,30.51,461505.0,29.1336,29.1432,29.0669,29.0955,461505.0
2022-10-11 09:40:00,30.5,30.55,30.44,30.47,799754.0,29.0859,29.1336,29.0287,29.0573,799754.0
2022-10-11 09:45:00,30.47,30.51,30.35,30.4,688883.0,29.0573,29.0955,28.9429,28.9906,688883.0
2022-10-11 09:50:00,30.4,30.45,30.35,30.37,351544.0,28.9906,29.0383,28.9429,28.962,351544.0
2022-10-11 09:55:00,30.37,30.4,30.33,30.39,594869.0,28.962,28.9906,28.9238,28.981,594869.0
2022-10-11 10:00:00,30.38,30.39,30.32,30.38,460797.0,28.9715,28.981,28.9143,28.9715,460797.0
2022-10-11 10:05:00,30.39,30.4,30.31,30.34,403365.0,28.981,28.9906,28.9048,28.9334,403365.0
2022-10-11 10:10:00,30.33,30.38,30.27,30.38,558925.0,28.9238,28.9715,28.8666,28.9715,558925.0
2022-10-11 10:15:00,30.37,30.44,30.34,30.4,258469.0,28.962,29.0287,28.9334,28.9906,258469.0
2022-10-11 10:20:00,30.4,30.41,30.34,30.35,205960.0,28.9906,29.0001,28.9334,28.9429,205960.0
2022-10-11 10:25:00,30.34,30.4,30.34,30.37,400607.0,28.9334,28.9906,28.9334,28.962,400607.0
2022-10-11 10:30:00,30.37,30.41,30.31,30.39,333791.0,28.962,29.0001,28.9048,28.981,333791.0
2022-10-11 10:35:00,30.39,30.39,30.33,30.37,460134.0,28.981,28.981,28.9238,28.962,460134.0
2022-10-11 10:40:00,30.37,30.44,30.36,30.43,491909.0,28.962,29.0287,28.9524,29.0192,491909.0
2022-10-11 10:45:00,30.43,30.44,30.37,30.39,188375.0,29.0192,29.0287,28.962,28.981,188375.0
2022-10-11 10:50:00,30.39,30.42,30.38,30.39,105266.0,28.981,29.0097,28.9715,28.981,105266.0
2022-10-11 10:55:00,30.39,30.43,30.33,30.34,445392.0,28.981,29.0192,28.9238,28.9334,445392.0
2022-10-11 11:00:00,30.34,30.49,30.33,30.48,365358.0,28.9334,29.0764,28.9238,29.0669,365358.0
2022-10-11 11:05:00,30.47,30.48,30.41,30.43,274137.0,29.0573,29.0669,29.0001,29.0192,274137.0
2022-10-11 11:10:00,30.43,30.46,30.4,30.44,554046.0,29.0192,29.0478,28.9906,29.0287,554046.0
2022-10-11 11:15:00,30.45,30.52,30.44,30.48,474974.0,29.0383,29.105,29.0287,29.0669,474974.0
2022-10-11 11:20:00,30.48,30.52,30.47,30.48,281629.0,29.0669,29.105,29.0573,29.0669,281629.0
2022-10-11 11:25:00,30.48,30.51,30.45,30.5,224910.0,29.0669,29.0955,29.0383,29.0859,224910.0
2022-10-11 11:30:00,30.51,30.57,30.51,30.56,325999.0,29.0955,29.1527,29.0955,29.1432,325999.0
2022-10-11 11:35:00,30.57,30.61,30.55,30.57,541125.0,29.1527,29.1908,29.1336,29.1527,541125.0
2022-10-11 11:40:00,30.57,30.64,30.54,30.63,1007130.0,29.1527,29.2195,29.1241,29.2099,1007130.0
2022-10-11 11:45:00,30.64,30.71,30.62,30.69,507958.0,29.2195,29.2862,29.2004,29.2671,507958.0
2022-10-11 11:50:00,30.69,30.72,30.63,30.64,433807.0,29.2671,29.2957,29.2099,29.2195,433807.0
2022-10-11 11:55:00,30.64,30.67,30.62,30.65,369793.0,29.2195,29.2481,29.2004,29.229,369793.0
2022-10-11 12:00:00,30.65,30.65,30.57,30.58,247362.0,29.229,29.229,29.1527,29.1622,247362.0
2022-10-11 12:05:00,30.59,30.59,30.52,30.55,441537.0,29.1718,29.1718,29.105,29.1336,441537.0
2022-10-11 12:10:00,30.55,30.6,30.53,30.6,254227.0,29.1336,29.1813,29.1146,29.1813,254227.0
2022-10-11 12:15:00,30.6,30.67,30.58,30.67,478066.0,29.1813,29.2481,29.1622,29.2481,478066.0
2022-10-11 12:20:00,30.66,30.74,30.65,30.73,324959.0,29.2385,29.3148,29.229,29.3053,324959.0
2022-10-11 12:25:00,30.73,30.74,30.69,30.71,249837.0,29.3053,29.3148,29.2671,29.2862,249837.0
2022-10-11 12:30:00,30.71,30.77,30.7,30.75,177170.0,29.2862,29.3434,29.2767,29.3244,177170.0
2022-10-11 12:35:00,30.76,30.77,30.73,30.77,790248.0,29.3339,29.3434,29.3053,29.3434,790248.0
2022-10-11 12:40:00,30.77,30.84,30.75,30.84,610476.0,29.3434,29.4102,29.3244,29.4102,610476.0
2022-10-11 12:45:00,30.83,30.87,30.82,30.84,501914.0,29.4006,29.4388,29.3911,29.4102,501914.0
2022-10-11 12:50:00,30.85,30.86,30.77,30.79,563739.0,29.4197,29.4293,29.3434,29.3625,563739.0
2022-10-11 12:55:00,30.78,30.82,30.77,30.8,495173.0,29.353,29.3911,29.3434,29.372,495173.0
2022-10-11 13:00:00,30.81,30.83,30.78,30.78,100334.0,29.3816,29.4006,29.353,29.353,100334.0
2022-10-11 13:05:00,30.79,30.82,30.77,30.8,224064.0,29.3625,29.3911,29.3434,29.372,224064.0
2022-10-11 13:10:00,30.8,30.81,30.76,30.77,312743.0,29.372,29.3816,29.3339,29.3434,312743.0
2022-10-11 13:15:00,30.77,30.79,30.72,30.76,545738.0,29.3434,29.3625,29.2957,29.3339,545738.0
2022-10-11 13:20:00,30.76,30.8,30.76,30.8,351554.0,29.3339,29.372,29.3339,29.372,351554.0
2022-10-11 13:25:00,30.81,30.81,30.73,30.76,536392.0,29.3816,29.3816,29.3053,29.3339,536392.0
2022-10-11 13:30:00,30.76,30.77,30.71,30.76,1197514.0,29.3339,29.3434,29.2862,29.3339,1197514.0
2022-10-11 13:35:00,30.77,30.77,30.73,30.77,182777.0,29.3434,29.3434,29.3053,29.3434,182777.0
2022-10-11 13:40:00,30.77,30.8,30.75,30.79,96684.0,29.3434,29.372,29.3244,29.3625,96684.0
2022-10-11 13:45:00,30.79,30.82,30.78,30.8,114809.0,29.3625,29.3911,29.353,29.372,114809.0
2022-10-11 13:50:00,30.79,30.83,30.77,30.79,100850.0,29.3625,29.4006,29.3434,29.3625,100850.0
2022-10-11 13:55:00,30.79,30.82,30.78,30.81,112398.0,29.3625,29.3911,29.353,29.3816,112398.0
2022-10-11 14:00:00,30.82,30.83,30.78,30.8,102767.0,29.3911,29.4006,29.353,29.372,102767.0
2022-10-11 14:05:00,30.8,30.81,30.74,30.77,537928.0,29.372,29.3816,29.3148,29.3434,537928.0
2022-10-11 14:10:00,30.76,30.77,30.71,30.75,337031.0,29.3339,29.3434,29.2862,29.3244,337031.0
2022-10-11 14:15:00,30.75,30.76,30.7,30.7,242543.0,29.3244,29.3339,29.2767,29.2767,242543.0
2022-10-11 14:20:00,30.7,30.73,30.69,30.73,206910.0,29.2767,29.3053,29.2671,29.3053,206910.0
2022-10-11 14:25:00,30.73,30.76,30.71,30.74,378535.0,29.3053,29.3339,29.2862,29.3148,378535.0
2022-10-11 14:30:00,30.74,30.8,30.73,30.79,246020.0,29.3148,29.372,29.3053,29.3625,246020.0
2022-10-11 14:35:00,30.79,30.79,30.74,30.78,232164.0,29.3625,29.3625,29.3148,29.353,232164.0
2022-10-11 14:40:00,30.78,30.8,30.71,30.71,428996.0,29.353,29.372,29.2862,29.2862,428996.0
2022-10-11 14:45:00,30.71,30.71,30.57,30.59,787825.0,29.2862,29.2862,29.1527,29.1718,787825.0
2022-10-11 14:50:00,30.58,30.6,30.47,30.48,1372493.0,29.1622,29.1813,29.0573,29.0669,1372493.0
2022-10-11 14:55:00,30.47,30.48,30.39,30.4,466622.0,29.0573,29.0669,28.981,28.9906,466622.0
2022-10-11 15:00:00,30.39,30.42,30.32,30.35,592530.0,28.981,29.0097,28.9143,28.9429,592530.0
2022-10-11 15:05:00,30.35,30.37,30.29,30.3,605312.0,28.9429,28.962,28.8857,28.8952,605312.0
2022-10-11 15:10:00,30.3,30.31,30.23,30.29,712045.0,28.8952,28.9048,28.8285,28.8857,712045.0
2022-10-11 15:15:00,30.28,30.34,30.22,30.32,840190.0,28.8761,28.9334,28.8189,28.9143,840190.0
2022-10-11 15:20:00,30.32,30.36,30.3,30.34,823479.0,28.9143,28.9524,28.8952,28.9334,823479.0
2022-10-11 15:25:00,30.34,30.36,30.27,30.32,526303.0,28.9334,28.9524,28.8666,28.9143,526303.0
2022-10-11 15:30:00,30.33,30.34,30.26,30.29,799483.0,28.9238,28.9334,28.8571,28.8857,799483.0
2022-10-11 15:35:00,30.3,30.39,30.29,30.39,1038859.0,28.8952,28.981,28.8857,28.981,1038859.0
2022-10-11 15:40:00,30.39,30.39,30.31,30.37,873906.0,28.981,28.981,28.9048,28.962,873906.0
2022-10-11 15:45:00,30.37,30.41,30.33,30.39,1684100.0,28.962,29.0001,28.9238,28.981,1684100.0
2022-10-11 15:50:00,30.39,30.4,30.3,30.38,2541846.0,28.981,28.9906,28.8952,28.9715,2541846.0
2022-10-11 15:55:00,30.38,30.4,30.32,30.36,3221540.0,28.9715,28.9906,28.9143,28.9524,3221540.0
2022-10-12 09:30:00,30.37,30.37,30.18,30.21,1082361.0,28.962,28.962,28.7808,28.8094,1082361.0
2022-10-12 09:35:00,30.2,30.4,30.19,30.36,940219.0,28.7999,28.9906,28.7903,28.9524,940219.0
2022-10-12 09:40:00,30.36,30.45,30.29,30.43,974589.0,28.9524,29.0383,28.8857,29.0192,974589.0
2022-10-12 09:45:00,30.43,30.46,30.31,30.33,820607.0,29.0192,29.0478,28.9048,28.9238,820607.0
2022-10-12 09:50:00,30.33,30.41,30.32,30.35,299970.0,28.9238,29.0001,28.9143,28.9429,299970.0
2022-10-12 09:55:00,30.36,30.44,30.33,30.4,442795.0,28.9524,29.0287,28.9238,28.9906,442795.0
2022-10-12 10:00:00,30.41,30.51,30.41,30.47,1015249.0,29.0001,29.0955,29.0001,29.0573,1015249.0
2022-10-12 10:05:00,30.47,30.49,30.39,30.42,285531.0,29.0573,29.0764,28.981,29.0097,285531.0
2022-10-12 10:10:00,30.42,30.46,30.38,30.42,299675.0,29.0097,29.0478,28.9715,29.0097,299675.0
2022-10-12 10:15:00,30.42,30.48,30.41,30.47,310737.0,29.0097,29.0669,29.0001,29.0573,310737.0
2022-10-12 10:20:00,30.46,30.47,30.36,30.41,272314.0,29.0478,29.0573,28.9524,29.0001,272314.0
2022-10-12 10:25:00,30.4,30.51,30.39,30.48,321583.0,28.9906,29.0955,28.981,29.0669,321583.0
2022-10-12 10:30:00,30.48,30.53,30.43,30.51,484796.0,29.0669,29.1146,29.0192,29.0955,484796.0
2022-10-12 10:35:00,30.52,30.52,30.44,30.47,1543530.0,29.105,29.105,29.0287,29.0573,1543530.0
2022-10-12 10:40:00,30.47,30.47,30.41,30.41,1540702.0,29.0573,29.0573,29.0001,29.0001,1540702.0
2022-10-12 10:45:00,30.4,30.44,30.38,30.43,375991.0,28.9906,29.0287,28.9715,29.0192,375991.0
2022-10-12 10:50:00,30.42,30.47,30.41,30.46,269888.0,29.0097,29.0573,29.0001,29.0478,269888.0
2022-10-12 10:55:00,30.46,30.49,30.44,30.46,457213.0,29.0478,29.0764,29.0287,29.0478,457213.0
2022-10-12 11:00:00,30.46,30.54,30.45,30.51,424322.0,29.0478,29.1241,29.0383,29.0955,424322.0
2022-10-12 11:05:00,30.5,30.56,30.49,30.54,326581.0,29.0859,29.1432,29.0764,29.1241,326581.0
2022-10-12 11:10:00,30.54,30.58,30.53,30.55,378389.0,29.1241,29.1622,29.1146,29.1336,378389.0
2022-10-12 11:15:00,30.56,30.59,30.53,30.57,465972.0,29.1432,29.1718,29.1146,29.1527,465972.0
2022-10-12 11:20:00,30.57,30.58,30.5,30.53,483008.0,29.1527,29.1622,29.0859,29.1146,483008.0
2022-10-12 11:25:00,30.53,30.54,30.49,30.52,486096.0,29.1146,29.1241,29.0764,29.105,486096.0
2022-10-12 11:30:00,30.52,30.52,30.46,30.48,194408.0,29.105,29.105,29.0478,29.0669,194408.0
2022-10-12 11:35:00,30.48,30.54,30.47,30.5,703013.0,29.0669,29.1241,29.0573,29.0859,703013.0
2022-10-12 11:40:00,30.5,30.58,30.49,30.54,752769.0,29.0859,29.1622,29.0764,29.1241,752769.0
2022-10-12 11:45:00,30.54,30.55,30.5,30.53,385456.0,29.1241,29.1336,29.0859,29.1146,385456.0
2022-10-12 11:50:00,30.52,30.58,30.52,30.57,466569.0,29.105,29.1622,29.105,29.1527,466569.0
2022-10-12 11:55:00,30.57,30.62,30.56,30.61,397534.0,29.1527,29.2004,29.1432,29.1908,397534.0
2022-10-12 12:00:00,30.61,30.64,30.59,30.63,653547.0,29.1908,29.2195,29.1718,29.2099,653547.0
2022-10-12 12:05:00,30.62,30.69,30.59,30.6,700520.0,29.2004,29.2671,29.1718,29.1813,700520.0
2022-10-12 12:10:00,30.6,30.61,30.55,30.58,364716.0,29.1813,29.1908,29.1336,29.1622,364716.0
2022-10-12 12:15:00,30.58,30.62,30.58,30.61,445971.0,29.1622,29.2004,29.1622,29.1908,445971.0
2022-10-12 12:20:00,30.61,30.63,30.59,30.62,355817.0,29.1908,29.2099,29.1718,29.2004,355817.0
2022-10-12 12:25:00,30.61,30.63,30.56,30.58,476367.0,29.1908,29.2099,29.1432,29.1622,476367.0
2022-10-12 12:30:00,30.58,30.6,30.55,30.6,330884.0,29.1622,29.1813,29.1336,29.1813,330884.0
2022-10-12 12:35:00,30.6,30.61,30.53,30.54,507917.0,29.1813,29.1908,29.1146,29.1241,507917.0
2022-10-12 12:40:00,30.54,30.54,30.52,30.52,176971.0,29.1241,29.1241,29.105,29.105,176971.0
2022-10-12 12:45:00,30.53,30.57,30.52,30.57,500899.0,29.1146,29.1527,29.105,29.1527,500899.0
2022-10-12 12:50:00,30.56,30.59,30.56,30.58,373585.0,29.1432,29.1718,29.1432,29.1622,373585.0
2022-10-12 12:55:00,30.59,30.6,30.58,30.59,369176.0,29.1718,29.1813,29.1622,29.1718,369176.0
2022-10-12 13:00:00,30.59,30.6,30.55,30.55,259142.0,29.1718,29.1813,29.1336,29.1336,259142.0
2022-10-12 13:05:00,30.55,30.58,30.54,30.57,222588.0,29.1336,29.1622,29.1241,29.1527,222588.0
2022-10-12 13:10:00,30.56,30.57,30.52,30.53,335910.0,29.1432,29.1527,29.105,29.1146,335910.0
2022-10-12 13:15:00,30.53,30.54,30.48,30.48,340490.0,29.1146,29.1241,29.0669,29.0669,340490.0
2022-10-12 13:20:00,30.47,30.5,30.47,30.49,422600.0,29.0573,29.0859,29.0573,29.0764,422600.0
2022-10-12 13:25:00,30.48,30.52,30.47,30.51,183696.0,29.0669,29.105,29.0573,29.0955,183696.0
2022-10-12 13:30:00,30.51,30.52,30.45,30.46,538454.0,29.0955,29.105,29.0383,29.0478,538454.0
2022-10-12 13:35:00,30.45,30.47,30.43,30.47,1138473.0,29.0383,29.0573,29.0192,29.0573,1138473.0
2022-10-12 13:40:00,30.47,30.48,30.44,30.46,646163.0,29.0573,29.0669,29.0287,29.0478,646163.0
2022-10-12 13:45:00,30.45,30.49,30.44,30.48,241890.0,29.0383,29.0764,29.0287,29.0669,241890.0
2022-10-12 13:50:00,30.47,30.48,30.45,30.46,289351.0,29.0573,29.0669,29.0383,29.0478,289351.0
2022-10-12 13:55:00,30.46,30.48,30.44,30.46,329819.0,29.0478,29.0669,29.0287,29.0478,329819.0
2022-10-12 14:00:00,30.47,30.55,30.44,30.47,1319408.0,29.0573,29.1336,29.0287,29.0573,1319408.0
2022-10-12 14:05:00,30.47,30.57,30.46,30.53,345825.0,29.0573,29.1527,29.0478,29.1146,345825.0
2022-10-12 14:10:00,30.52,30.6,30.49,30.59,522003.0,29.105,29.1813,29.0764,29.1718,522003.0
2022-10-12 14:15:00,30.58,30.6,30.53,30.56,565090.0,29.1622,29.1813,29.1146,29.1432,565090.0
2022-10-12 14:20:00,30.55,30.56,30.49,30.53,284189.0,29.1336,29.1432,29.0764,29.1146,284189.0
2022-10-12 14:25:00,30.52,30.6,30.51,30.59,120091.0,29.105,29.1813,29.0955,29.1718,120091.0
2022-10-12 14:30:00,30.59,30.62,30.55,30.58,157617.0,29.1718,29.2004,29.1336,29.1622,157617.0
2022-10-12 14:35:00,30.58,30.62,30.57,30.6,314566.0,29.1622,29.2004,29.1527,29.1813,314566.0
2022-10-12 14:40:00,30.59,30.61,30.55,30.57,153170.0,29.1718,29.1908,29.1336,29.1527,153170.0
2022-10-12 14:45:00,30.56,30.58,30.52,30.53,137653.0,29.1432,29.1622,29.105,29.1146,137653.0
2022-10-12 14:50:00,30.52,30.54,30.48,30.5,358214.0,29.105,29.1241,29.0669,29.0859,358214.0
2022-10-12 14:55:00,30.49,30.52,30.46,30.48,332788.0,29.0764,29.105,29.0478,29.0669,332788.0
2022-10-12 15:00:00,30.48,30.5,30.44,30.46,319593.0,29.0669,29.0859,29.0287,29.0478,319593.0
2022-10-12 15:05:00,30.45,30.49,30.44,30.46,1121748.0,29.0383,29.0764,29.0287,29.0478,1121748.0
2022-10-12 15:10:00,30.47,30.5,30.47,30.48,237010.0,29.0573,29.0859,29.0573,29.0669,237010.0
2022-10-12 15:15:00,30.47,30.49,30.43,30.48,361346.0,29.0573,29.0764,29.0192,29.0669,361346.0
2022-10-12 15:20:00,30.48,30.5,30.44,30.45,812126.0,29.0669,29.0859,29.0287,29.0383,812126.0
2022-10-12 15:25:00,30.45,30.47,30.42,30.43,336413.0,29.0383,29.0573,29.0097,29.0192,336413.0
2022-10-12 15:30:00,30.42,30.45,30.4,30.45,240960.0,29.0097,29.0383,28.9906,29.0383,240960.0
2022-10-12 15:35:00,30.45,30.48,30.43,30.44,483312.0,29.0383,29.0669,29.0192,29.0287,483312.0
2022-10-12 15:40:00,30.44,30.46,30.42,30.45,148520.0,29.0287,29.0478,29.0097,29.0383,148520.0
2022-10-12 15:45:00,30.44,30.45,30.39,30.4,746928.0,29.0287,29.0383,28.981,28.9906,746928.0
2022-10-12 15:50:00,30.39,30.4,30.33,30.36,1412946.0,28.981,28.9906,28.9238,28.9524,1412946.0
2022-10-12 15:55:00,30.36,30.36,30.26,30.27,2326561.0,28.9524,28.9524,28.8571,28.8666,2326561.0
2022-10-13 09:30:00,29.72,29.76,29.59,29.75,1357156.0,28.3421,28.3803,28.2181,28.3707,1357156.0
2022-10-13 09:35:00,29.76,29.76,29.59,29.67,1211431.0,28.3803,28.3803,28.2181,28.2944,1211431.0
2022-10-13 09:40:00,29.67,29.83,29.65,29.74,908520.0,28.2944,28.447,28.2754,28.3612,908520.0
2022-10-13 09:45:00,29.74,29.97,29.71,29.96,2205122.0,28.3612,28.5805,28.3326,28.571,2205122.0
2022-10-13 09:50:00,29.96,30.2,29.94,30.11,1215773.0,28.571,28.7999,28.5519,28.714,1215773.0
2022-10-13 09:55:00,30.11,30.15,30.0,30.07,5018339.0,28.714,28.7522,28.6091,28.6759,5018339.0
2022-10-13 10:00:00,30.07,30.09,30.0,30.07,509114.0,28.6759,28.695,28.6091,28.6759,509114.0
2022-10-13 10:05:00,30.07,30.15,30.04,30.11,599009.0,28.6759,28.7522,28.6473,28.714,599009.0
2022-10-13 10:10:00,30.1,30.21,30.02,30.21,486403.0,28.7045,28.8094,28.6282,28.8094,486403.0
2022-10-13 10:15:00,30.22,30.29,30.18,30.23,1569038.0,28.8189,28.8857,28.7808,28.8285,1569038.0
2022-10-13 10:20:00,30.23,30.26,30.17,30.23,671829.0,28.8285,28.8571,28.7712,28.8285,671829.0
2022-10-13 10:25:00,30.23,30.23,30.08,30.1,616726.0,28.8285,28.8285,28.6854,28.7045,616726.0
2022-10-13 10:30:00,30.1,30.18,30.07,30.11,608890.0,28.7045,28.7808,28.6759,28.714,608890.0
2022-10-13 10:35:00,30.11,30.2,30.06,30.19,573080.0,28.714,28.7999,28.6663,28.7903,573080.0
2022-10-13 10:40:00,30.19,30.26,30.15,30.23,749320.0,28.7903,28.8571,28.7522,28.8285,749320.0
2022-10-13 10:45:00,30.23,30.33,30.22,30.3,948120.0,28.8285,28.9238,28.8189,28.8952,948120.0
2022-10-13 10:50:00,30.3,30.34,30.24,30.33,588264.0,28.8952,28.9334,28.838,28.9238,588264.0
2022-10-13 10:55:00,30.32,30.4,30.31,30.32,1114581.0,28.9143,28.9906,28.9048,28.9143,1114581.0
2022-10-13 11:00:00,30.32,30.42,30.32,30.42,590796.0,28.9143,29.0097,28.9143,29.0097,590796.0
2022-10-13 11:05:00,30.42,30.63,30.41,30.59,1603870.0,29.0097,29.2099,29.0001,29.1718,1603870.0
2022-10-13 11:10:00,30.59,30.6,30.53,30.6,458750.0,29.1718,29.1813,29.1146,29.1813,458750.0
2022-10-13 11:15:00,30.6,30.89,30.56,30.74,2254210.0,29.1813,29.4579,29.1432,29.3148,2254210.0
2022-10-13 11:20:00,30.74,31.01,30.73,30.77,2437719.0,29.3148,29.5723,29.3053,29.3434,2437719.0
2022-10-13 11:25:00,30.78,30.81,30.71,30.77,695365.0,29.353,29.3816,29.2862,29.3434,695365.0
2022-10-13 11:30:00,30.78,30.81,30.75,30.8,649831.0,29.353,29.3816,29.3244,29.372,649831.0
2022-10-13 11:35:00,30.81,31.15,30.81,31.08,1366454.0,29.3816,29.7058,29.3816,29.6391,1366454.0
2022-10-13 11:40:00,31.09,31.16,30.95,30.99,1288568.0,29.6486,29.7153,29.5151,29.5532,1288568.0
2022-10-13 11:45:00,30.99,31.02,30.92,30.96,1828810.0,29.5532,29.5818,29.4865,29.5246,1828810.0
2022-10-13 11:50:00,30.96,31.06,30.91,31.02,839361.0,29.5246,29.62,29.4769,29.5818,839361.0
2022-10-13 11:55:00,31.03,31.06,30.97,31.03,523393.0,29.5914,29.62,29.5342,29.5914,523393.0
2022-10-13 12:00:00,31.03,31.12,31.02,31.12,695830.0,29.5914,29.6772,29.5818,29.6772,695830.0
2022-10-13 12:05:00,31.12,31.13,31.05,31.07,336427.0,29.6772,29.6867,29.6104,29.6295,336427.0
2022-10-13 12:10:00,31.07,31.11,30.99,31.1,2665983.0,29.6295,29.6677,29.5532,29.6581,2665983.0
2022-10-13 12:15:00,31.11,31.14,31.05,31.05,4121783.0,29.6677,29.6963,29.6104,29.6104,4121783.0
2022-10-13 12:20:00,31.05,31.16,31.02,31.12,815286.0,29.6104,29.7153,29.5818,29.6772,815286.0
2022-10-13 12:25:00,31.11,31.13,31.06,31.1,495126.0,29.6677,29.6867,29.62,29.6581,495126.0
2022-10-13 12:30:00,31.1,31.15,31.09,31.13,402424.0,29.6581,29.7058,29.6486,29.6867,402424.0
2022-10-13 12:35:00,31.14,31.17,31.1,31.14,575580.0,29.6963,29.7249,29.6581,29.6963,575580.0
2022-10-13 12:40:00,31.14,31.29,31.13,31.28,809670.0,29.6963,29.8393,29.6867,29.8298,809670.0
2022-10-13 12:45:00,31.28,31.34,31.23,31.33,350944.0,29.8298,29.887,29.7821,29.8775,350944.0
2022-10-13 12:50:00,31.33,31.37,31.27,31.28,1337573.0,29.8775,29.9156,29.8202,29.8298,1337573.0
2022-10-13 12:55:00,31.28,31.3,31.26,31.26,447373.0,29.8298,29.8489,29.8107,29.8107,447373.0
2022-10-13 13:00:00,31.26,31.32,31.23,31.3,698874.0,29.8107,29.8679,29.7821,29.8489,698874.0
2022-10-13 13:05:00,31.29,31.3,31.23,31.23,543381.0,29.8393,29.8489,29.7821,29.7821,543381.0
2022-10-13 13:10:00,31.23,31.27,31.21,31.26,189556.0,29.7821,29.8202,29.763,29.8107,189556.0
2022-10-13 13:15:00,31.26,31.34,31.25,31.31,375355.0,29.8107,29.887,29.8012,29.8584,375355.0
2022-10-13 13:20:00,31.32,31.4,31.31,31.4,700506.0,29.8679,29.9442,29.8584,29.9442,700506.0
2022-10-13 13:25:00,31.39,31.48,31.37,31.46,571481.0,29.9347,30.0205,29.9156,30.0014,571481.0
2022-10-13 13:30:00,31.46,31.55,31.45,31.53,582483.0,30.0014,30.0873,29.9919,30.0682,582483.0
2022-10-13 13:35:00,31.53,31.54,31.47,31.51,828821.0,30.0682,30.0777,30.011,30.0491,828821.0
2022-10-13 13:40:00,31.51,31.52,31.43,31.46,553695.0,30.0491,30.0587,29.9728,30.0014,553695.0
2022-10-13 13:45:00,31.46,31.49,31.43,31.49,617415.0,30.0014,30.03,29.9728,30.03,617415.0
2022-10-13 13:50:00,31.49,31.51,31.46,31.5,634591.0,30.03,30.0491,30.0014,30.0396,634591.0
2022-10-13 13:55:00,31.5,31.5,31.44,31.47,211047.0,30.0396,30.0396,29.9824,30.011,211047.0
2022-10-13 14:00:00,31.46,31.47,31.42,31.46,311014.0,30.0014,30.011,29.9633,30.0014,311014.0
2022-10-13 14:05:00,31.47,31.5,31.42,31.46,628259.0,30.011,30.0396,29.9633,30.0014,628259.0
2022-10-13 14:10:00,31.46,31.51,31.44,31.49,413848.0,30.0014,30.0491,29.9824,30.03,413848.0
2022-10-13 14:15:00,31.49,31.52,31.47,31.51,310815.0,30.03,30.0587,30.011,30.0491,310815.0
2022-10-13 14:20:00,31.51,31.52,31.47,31.49,338348.0,30.0491,30.0587,30.011,30.03,338348.0
2022-10-13 14:25:00,31.49,31.49,31.37,31.38,504558.0,30.03,30.03,29.9156,29.9251,504558.0
2022-10-13 14:30:00,31.38,31.42,31.37,31.4,308747.0,29.9251,29.9633,29.9156,29.9442,308747.0
2022-10-13 14:35:00,31.4,31.46,31.39,31.45,318512.0,29.9442,30.0014,29.9347,29.9919,318512.0
2022-10-13 14:40:00,31.45,31.48,31.41,31.47,456122.0,29.9919,30.0205,29.9538,30.011,456122.0
2022-10-13 14:45:00,31.48,31.51,31.46,31.47,225435.0,30.0205,30.0491,30.0014,30.011,225435.0
2022-10-13 14:50:00,31.47,31.54,31.46,31.53,539009.0,30.011,30.0777,30.0014,30.0682,539009.0
2022-10-13 14:55:00,31.53,31.59,31.52,31.56,472460.0,30.0682,30.1254,30.0587,30.0968,472460.0
2022-10-13 15:00:00,31.56,31.56,31.5,31.51,801159.0,30.0968,30.0968,30.0396,30.0491,801159.0
2022-10-13 15:05:00,31.51,31.59,31.5,31.58,465689.0,30.0491,30.1254,30.0396,30.1159,465689.0
2022-10-13 15:10:00,31.58,31.59,31.55,31.56,881157.0,30.1159,30.1254,30.0873,30.0968,881157.0
2022-10-13 15:15:00,31.56,31.62,31.54,31.59,509822.0,30.0968,30.154,30.0777,30.1254,509822.0
2022-10-13 15:20:00,31.59,31.6,31.54,31.56,1337462.0,30.1254,30.1349,30.0777,30.0968,1337462.0
2022-10-13 15:25:00,31.56,31.57,31.5,31.5,980890.0,30.0968,30.1063,30.0396,30.0396,980890.0
2022-10-13 15:30:00,31.5,31.55,31.44,31.46,1024538.0,30.0396,30.0873,29.9824,30.0014,1024538.0
2022-10-13 15:35:00,31.46,31.51,31.42,31.51,1203147.0,30.0014,30.0491,29.9633,30.0491,1203147.0
2022-10-13 15:40:00,31.5,31.54,31.45,31.54,1135256.0,30.0396,30.0777,29.9919,30.0777,1135256.0
2022-10-13 15:45:00,31.54,31.57,31.49,31.54,1892623.0,30.0777,30.1063,30.03,30.0777,1892623.0
2022-10-13 15:50:00,31.54,31.6,31.48,31.57,2805427.0,30.0777,30.1349,30.0205,30.1063,2805427.0
2022-10-13 15:55:00,31.57,31.58,31.5,31.52,4609029.0,30.1063,30.1159,30.0396,30.0587,4609029.0
2022-10-14 09:30:00,31.82,32.06,31.72,32.03,4573104.0,30.3447,30.5736,30.2494,30.545,4573104.0
2022-10-14 09:35:00,32.03,32.19,32.0,32.14,1836896.0,30.545,30.6976,30.5164,30.6499,1836896.0
2022-10-14 09:40:00,32.14,32.15,31.75,31.77,1732338.0,30.6499,30.6594,30.278,30.2971,1732338.0
2022-10-14 09:45:00,31.77,31.85,31.65,31.83,1631002.0,30.2971,30.3734,30.1826,30.3543,1631002.0
2022-10-14 09:50:00,31.84,31.94,31.83,31.88,863168.0,30.3638,30.4592,30.3543,30.402,863168.0
2022-10-14 09:55:00,31.89,32.0,31.89,31.92,774021.0,30.4115,30.5164,30.4115,30.4401,774021.0
2022-10-14 10:00:00,31.91,31.92,31.53,31.7,3345736.0,30.4306,30.4401,30.0682,30.2303,3345736.0
2022-10-14 10:05:00,31.7,31.78,31.57,31.64,889250.0,30.2303,30.3066,30.1063,30.1731,889250.0
2022-10-14 10:10:00,31.64,31.7,31.41,31.46,1468362.0,30.1731,30.2303,29.9538,30.0014,1468362.0
2022-10-14 10:15:00,31.45,31.51,31.4,31.45,1018418.0,29.9919,30.0491,29.9442,29.9919,1018418.0
2022-10-14 10:20:00,31.45,31.46,31.28,31.28,1241200.0,29.9919,30.0014,29.8298,29.8298,1241200.0
2022-10-14 10:25:00,31.29,31.38,31.23,31.33,563588.0,29.8393,29.9251,29.7821,29.8775,563588.0
2022-10-14 10:30:00,31.32,31.44,31.31,31.33,631848.0,29.8679,29.9824,29.8584,29.8775,631848.0
2022-10-14 10:35:00,31.33,31.4,31.32,31.37,305168.0,29.8775,29.9442,29.8679,29.9156,305168.0
2022-10-14 10:40:00,31.37,31.42,31.18,31.19,486911.0,29.9156,29.9633,29.7344,29.744,486911.0
2022-10-14 10:45:00,31.19,31.27,31.17,31.21,454053.0,29.744,29.8202,29.7249,29.763,454053.0
2022-10-14 10:50:00,31.21,31.35,31.2,31.33,409816.0,29.763,29.8965,29.7535,29.8775,409816.0
2022-10-14 10:55:00,31.33,31.4,31.29,31.38,392109.0,29.8775,29.9442,29.8393,29.9251,392109.0
2022-10-14 11:00:00,31.38,31.56,31.37,31.55,986400.0,29.9251,30.0968,29.9156,30.0873,986400.0
2022-10-14 11:05:00,31.55,31.55,31.42,31.44,485057.0,30.0873,30.0873,29.9633,29.9824,485057.0
2022-10-14 11:10:00,31.45,31.48,31.38,31.39,415334.0,29.9919,30.0205,29.9251,29.9347,415334.0
2022-10-14 11:15:00,31.4,31.42,31.35,31.37,334997.0,29.9442,29.9633,29.8965,29.9156,334997.0
2022-10-14 11:20:00,31.37,31.49,31.36,31.46,379475.0,29.9156,30.03,29.9061,30.0014,379475.0
2022-10-14 11:25:00,31.46,31.51,31.42,31.47,391620.0,30.0014,30.0491,29.9633,30.011,391620.0
2022-10-14 11:30:00,31.46,31.47,31.3,31.32,683539.0,30.0014,30.011,29.8489,29.8679,683539.0
2022-10-14 11:35:00,31.32,31.36,31.26,31.35,572744.0,29.8679,29.9061,29.8107,29.8965,572744.0
2022-10-14 11:40:00,31.35,31.39,31.26,31.33,485357.0,29.8965,29.9347,29.8107,29.8775,485357.0
2022-10-14 11:45:00,31.32,31.33,31.24,31.26,501508.0,29.8679,29.8775,29.7916,29.8107,501508.0
2022-10-14 11:50:00,31.27,31.3,31.2,31.26,343232.0,29.8202,29.8489,29.7535,29.8107,343232.0
2022-10-14 11:55:00,31.25,31.3,31.23,31.24,210961.0,29.8012,29.8489,29.7821,29.7916,210961.0
2022-10-14 12:00:00,31.24,31.39,31.23,31.37,513854.0,29.7916,29.9347,29.7821,29.9156,513854.0
2022-10-14 12:05:00,31.36,31.37,31.17,31.18,902913.0,29.9061,29.9156,29.7249,29.7344,902913.0
2022-10-14 12:10:00,31.18,31.24,31.16,31.17,753322.0,29.7344,29.7916,29.7153,29.7249,753322.0
2022-10-14 12:15:00,31.17,31.22,31.13,31.21,386632.0,29.7249,29.7726,29.6867,29.763,386632.0
2022-10-14 12:20:00,31.21,31.24,31.17,31.2,350212.0,29.763,29.7916,29.7249,29.7535,350212.0
2022-10-14 12:25:00,31.2,31.22,31.16,31.21,226938.0,29.7535,29.7726,29.7153,29.763,226938.0
2022-10-14 12:30:00,31.22,31.26,31.2,31.21,226926.0,29.7726,29.8107,29.7535,29.763,226926.0
2022-10-14 12:35:00,31.21,31.33,31.2,31.3,308029.0,29.763,29.8775,29.7535,29.8489,308029.0
2022-10-14 12:40:00,31.29,31.37,31.28,31.34,144019.0,29.8393,29.9156,29.8298,29.887,144019.0
2022-10-14 12:45:00,31.33,31.34,31.27,31.28,243438.0,29.8775,29.887,29.8202,29.8298,243438.0
2022-10-14 12:50:00,31.27,31.27,31.21,31.23,142459.0,29.8202,29.8202,29.763,29.7821,142459.0
2022-10-14 12:55:00,31.24,31.25,31.21,31.24,86827.0,29.7916,29.8012,29.763,29.7916,86827.0
2022-10-14 13:00:00,31.24,31.3,31.22,31.25,328091.0,29.7916,29.8489,29.7726,29.8012,328091.0
2022-10-14 13:05:00,31.24,31.25,31.13,31.17,183599.0,29.7916,29.8012,29.6867,29.7249,183599.0
2022-10-14 13:10:00,31.17,31.21,31.14,31.14,239670.0,29.7249,29.763,29.6963,29.6963,239670.0
2022-10-14 13:15:00,31.15,31.21,31.14,31.19,141391.0,29.7058,29.763,29.6963,29.744,141391.0
2022-10-14 13:20:00,31.18,31.21,31.13,31.2,265542.0,29.7344,29.763,29.6867,29.7535,265542.0
2022-10-14 13:25:00,31.19,31.21,31.14,31.2,248579.0,29.744,29.763,29.6963,29.7535,248579.0
2022-10-14 13:30:00,31.2,31.23,31.18,31.21,361739.0,29.7535,29.7821,29.7344,29.763,361739.0
2022-10-14 13:35:00,31.21,31.22,31.16,31.21,204034.0,29.763,29.7726,29.7153,29.763,204034.0
2022-10-14 13:40:00,31.21,31.24,31.16,31.18,231950.0,29.763,29.7916,29.7153,29.7344,231950.0
2022-10-14 13:45:00,31.18,31.23,31.17,31.19,206318.0,29.7344,29.7821,29.7249,29.744,206318.0
2022-10-14 13:50:00,31.19,31.19,31.14,31.17,159955.0,29.744,29.744,29.6963,29.7249,159955.0
2022-10-14 13:55:00,31.17,31.21,31.14,31.2,377669.0,29.7249,29.763,29.6963,29.7535,377669.0
2022-10-14 14:00:00,31.19,31.19,31.13,31.16,171569.0,29.744,29.744,29.6867,29.7153,171569.0
2022-10-14 14:05:00,31.15,31.16,31.09,31.11,208289.0,29.7058,29.7153,29.6486,29.6677,208289.0
2022-10-14 14:10:00,31.11,31.12,31.05,31.08,1192635.0,29.6677,29.6772,29.6104,29.6391,1192635.0
2022-10-14 14:15:00,31.07,31.09,31.03,31.03,363817.0,29.6295,29.6486,29.5914,29.5914,363817.0
2022-10-14 14:20:00,31.04,31.06,31.02,31.04,125212.0,29.6009,29.62,29.5818,29.6009,125212.0
2022-10-14 14:25:00,31.04,31.05,30.99,31.04,275899.0,29.6009,29.6104,29.5532,29.6009,275899.0
2022-10-14 14:30:00,31.03,31.04,31.0,31.02,378852.0,29.5914,29.6009,29.5628,29.5818,378852.0
2022-10-14 14:35:00,31.02,31.04,30.99,31.02,192966.0,29.5818,29.6009,29.5532,29.5818,192966.0
2022-10-14 14:40:00,31.02,31.02,30.95,31.0,246724.0,29.5818,29.5818,29.5151,29.5628,246724.0
2022-10-14 14:45:00,31.01,31.04,30.97,31.04,400268.0,29.5723,29.6009,29.5342,29.6009,400268.0
2022-10-14 14:50:00,31.03,31.04,31.0,31.0,205560.0,29.5914,29.6009,29.5628,29.5628,205560.0
2022-10-14 14:55:00,31.0,31.05,30.98,31.05,377519.0,29.5628,29.6104,29.5437,29.6104,377519.0
2022-10-14 15:00:00,31.05,31.14,31.05,31.11,755318.0,29.6104,29.6963,29.6104,29.6677,755318.0
2022-10-14 15:05:00,31.11,31.12,31.04,31.05,467411.0,29.6677,29.6772,29.6009,29.6104,467411.0
2022-10-14 15:10:00,31.05,31.08,31.0,31.02,401457.0,29.6104,29.6391,29.5628,29.5818,401457.0
2022-10-14 15:15:00,31.01,31.03,30.98,31.03,457059.0,29.5723,29.5914,29.5437,29.5914,457059.0
2022-10-14 15:20:00,31.02,31.09,31.0,31.07,325706.0,29.5818,29.6486,29.5628,29.6295,325706.0
2022-10-14 15:25:00,31.06,31.11,31.04,31.09,719026.0,29.62,29.6677,29.6009,29.6486,719026.0
2022-10-14 15:30:00,31.09,31.13,31.04,31.13,1134936.0,29.6486,29.6867,29.6009,29.6867,1134936.0
2022-10-14 15:35:00,31.13,31.16,31.05,31.07,788228.0,29.6867,29.7153,29.6104,29.6295,788228.0
2022-10-14 15:40:00,31.07,31.08,31.03,31.08,683295.0,29.6295,29.6391,29.5914,29.6391,683295.0
2022-10-14 15:45:00,31.07,31.07,31.0,31.05,1373754.0,29.6295,29.6295,29.5628,29.6104,1373754.0
2022-10-14 15:50:00,31.04,31.09,31.03,31.07,2127882.0,29.6009,29.6486,29.5914,29.6295,2127882.0
2022-10-14 15:55:00,31.06,31.07,30.94,31.02,4417398.0,29.62,29.6295,29.5055,29.5818,4417398.0
2022-10-17 09:30:00,31.67,31.88,31.67,31.69,1796426.0,30.2017,30.402,30.2017,30.2208,1796426.0
2022-10-17 09:35:00,31.69,31.87,31.67,31.86,1644766.0,30.2208,30.3924,30.2017,30.3829,1644766.0
2022-10-17 09:40:00,31.86,31.9,31.74,31.75,1458531.0,30.3829,30.421,30.2685,30.278,1458531.0
2022-10-17 09:45:00,31.75,31.79,31.67,31.77,1190500.0,30.278,30.3161,30.2017,30.2971,1190500.0
2022-10-17 09:50:00,31.77,31.79,31.69,31.75,744830.0,30.2971,30.3161,30.2208,30.278,744830.0
2022-10-17 09:55:00,31.75,31.75,31.64,31.69,484483.0,30.278,30.278,30.1731,30.2208,484483.0
2022-10-17 10:00:00,31.69,31.8,31.69,31.77,977703.0,30.2208,30.3257,30.2208,30.2971,977703.0
2022-10-17 10:05:00,31.78,31.86,31.69,31.81,564646.0,30.3066,30.3829,30.2208,30.3352,564646.0
2022-10-17 10:10:00,31.8,31.99,31.8,31.99,827332.0,30.3257,30.5069,30.3257,30.5069,827332.0
2022-10-17 10:15:00,31.99,32.0,31.92,31.94,645683.0,30.5069,30.5164,30.4401,30.4592,645683.0
2022-10-17 10:20:00,31.94,31.98,31.86,31.88,369645.0,30.4592,30.4973,30.3829,30.402,369645.0
2022-10-17 10:25:00,31.87,31.88,31.82,31.85,438530.0,30.3924,30.402,30.3447,30.3734,438530.0
2022-10-17 10:30:00,31.84,31.86,31.75,31.78,443393.0,30.3638,30.3829,30.278,30.3066,443393.0
2022-10-17 10:35:00,31.78,31.83,31.74,31.79,504110.0,30.3066,30.3543,30.2685,30.3161,504110.0
2022-10-17 10:40:00,31.79,31.8,31.75,31.76,226665.0,30.3161,30.3257,30.278,30.2875,226665.0
2022-10-17 10:45:00,31.76,31.78,31.7,31.74,1037578.0,30.2875,30.3066,30.2303,30.2685,1037578.0
2022-10-17 10:50:00,31.74,31.74,31.59,31.66,3512702.0,30.2685,30.2685,30.1254,30.1922,3512702.0
2022-10-17 10:55:00,31.65,31.68,31.61,31.65,836895.0,30.1826,30.2112,30.1445,30.1826,836895.0
2022-10-17 11:00:00,31.66,31.71,31.65,31.67,1025976.0,30.1922,30.2398,30.1826,30.2017,1025976.0
2022-10-17 11:05:00,31.67,31.68,31.62,31.62,232419.0,30.2017,30.2112,30.154,30.154,232419.0
2022-10-17 11:10:00,31.63,31.67,31.6,31.61,235885.0,30.1636,30.2017,30.1349,30.1445,235885.0
2022-10-17 11:15:00,31.61,31.65,31.58,31.63,275969.0,30.1445,30.1826,30.1159,30.1636,275969.0
2022-10-17 11:20:00,31.63,31.68,31.62,31.68,449840.0,30.1636,30.2112,30.154,30.2112,449840.0
2022-10-17 11:25:00,31.67,31.73,31.65,31.73,524637.0,30.2017,30.2589,30.1826,30.2589,524637.0
2022-10-17 11:30:00,31.72,31.77,31.71,31.75,794130.0,30.2494,30.2971,30.2398,30.278,794130.0
2022-10-17 11:35:00,31.74,31.8,31.73,31.8,158549.0,30.2685,30.3257,30.2589,30.3257,158549.0
2022-10-17 11:40:00,31.8,31.82,31.77,31.79,333959.0,30.3257,30.3447,30.2971,30.3161,333959.0
2022-10-17 11:45:00,31.78,31.8,31.76,31.79,226664.0,30.3066,30.3257,30.2875,30.3161,226664.0
2022-10-17 11:50:00,31.79,31.81,31.75,31.79,337789.0,30.3161,30.3352,30.278,30.3161,337789.0
2022-10-17 11:55:00,31.8,31.8,31.76,31.77,214712.0,30.3257,30.3257,30.2875,30.2971,214712.0
2022-10-17 12:00:00,31.78,31.81,31.77,31.78,500150.0,30.3066,30.3352,30.2971,30.3066,500150.0
2022-10-17 12:05:00,31.77,31.83,31.77,31.83,401138.0,30.2971,30.3543,30.2971,30.3543,401138.0
2022-10-17 12:10:00,31.83,31.83,31.73,31.76,170154.0,30.3543,30.3543,30.2589,30.2875,170154.0
2022-10-17 12:15:00,31.77,31.78,31.72,31.73,150593.0,30.2971,30.3066,30.2494,30.2589,150593.0
2022-10-17 12:20:00,31.73,31.74,31.69,31.73,263530.0,30.2589,30.2685,30.2208,30.2589,263530.0
2022-10-17 12:25:00,31.73,31.8,31.72,31.77,362389.0,30.2589,30.3257,30.2494,30.2971,362389.0
2022-10-17 12:30:00,31.77,31.83,31.76,31.82,235737.0,30.2971,30.3543,30.2875,30.3447,235737.0
2022-10-17 12:35:00,31.82,31.83,31.79,31.81,125013.0,30.3447,30.3543,30.3161,30.3352,125013.0
2022-10-17 12:40:00,31.81,31.81,31.71,31.75,458492.0,30.3352,30.3352,30.2398,30.278,458492.0
2022-10-17 12:45:00,31.76,31.77,31.71,31.75,201220.0,30.2875,30.2971,30.2398,30.278,201220.0
2022-10-17 12:50:00,31.74,31.77,31.73,31.76,124471.0,30.2685,30.2971,30.2589,30.2875,124471.0
2022-10-17 12:55:00,31.76,31.77,31.72,31.74,301850.0,30.2875,30.2971,30.2494,30.2685,301850.0
2022-10-17 13:00:00,31.74,31.76,31.69,31.71,251237.0,30.2685,30.2875,30.2208,30.2398,251237.0
2022-10-17 13:05:00,31.71,31.76,31.7,31.73,985090.0,30.2398,30.2875,30.2303,30.2589,985090.0
2022-10-17 13:10:00,31.72,31.73,31.7,31.71,128566.0,30.2494,30.2589,30.2303,30.2398,128566.0
2022-10-17 13:15:00,31.72,31.77,31.72,31.73,193146.0,30.2494,30.2971,30.2494,30.2589,193146.0
2022-10-17 13:20:00,31.72,31.83,31.72,31.82,307104.0,30.2494,30.3543,30.2494,30.3447,307104.0
2022-10-17 13:25:00,31.82,31.82,31.79,31.81,124907.0,30.3447,30.3447,30.3161,30.3352,124907.0
2022-10-17 13:30:00,31.82,31.84,31.79,31.8,198840.0,30.3447,30.3638,30.3161,30.3257,198840.0
2022-10-17 13:35:00,31.81,31.82,31.79,31.8,174400.0,30.3352,30.3447,30.3161,30.3257,174400.0
2022-10-17 13:40:00,31.81,31.81,31.76,31.78,398778.0,30.3352,30.3352,30.2875,30.3066,398778.0
2022-10-17 13:45:00,31.77,31.85,31.76,31.82,732667.0,30.2971,30.3734,30.2875,30.3447,732667.0
2022-10-17 13:50:00,31.83,31.83,31.8,31.81,229865.0,30.3543,30.3543,30.3257,30.3352,229865.0
2022-10-17 13:55:00,31.81,31.82,31.79,31.81,277335.0,30.3352,30.3447,30.3161,30.3352,277335.0
2022-10-17 14:00:00,31.8,31.85,31.78,31.79,318515.0,30.3257,30.3734,30.3066,30.3161,318515.0
2022-10-17 14:05:00,31.8,31.8,31.74,31.78,248234.0,30.3257,30.3257,30.2685,30.3066,248234.0
2022-10-17 14:10:00,31.78,31.79,31.72,31.73,268077.0,30.3066,30.3161,30.2494,30.2589,268077.0
2022-10-17 14:15:00,31.74,31.76,31.71,31.75,363908.0,30.2685,30.2875,30.2398,30.278,363908.0
2022-10-17 14:20:00,31.75,31.76,31.71,31.73,183716.0,30.278,30.2875,30.2398,30.2589,183716.0
2022-10-17 14:25:00,31.73,31.76,31.7,31.76,243438.0,30.2589,30.2875,30.2303,30.2875,243438.0
2022-10-17 14:30:00,31.76,31.76,31.71,31.73,177079.0,30.2875,30.2875,30.2398,30.2589,177079.0
2022-10-17 14:35:00,31.74,31.8,31.73,31.8,218789.0,30.2685,30.3257,30.2589,30.3257,218789.0
2022-10-17 14:40:00,31.79,31.8,31.77,31.8,185757.0,30.3161,30.3257,30.2971,30.3257,185757.0
2022-10-17 14:45:00,31.79,31.8,31.76,31.78,384624.0,30.3161,30.3257,30.2875,30.3066,384624.0
2022-10-17 14:50:00,31.77,31.78,31.74,31.76,217355.0,30.2971,30.3066,30.2685,30.2875,217355.0
2022-10-17 14:55:00,31.75,31.78,31.74,31.74,316121.0,30.278,30.3066,30.2685,30.2685,316121.0
2022-10-17 15:00:00,31.74,31.79,31.73,31.75,389346.0,30.2685,30.3161,30.2589,30.278,389346.0
2022-10-17 15:05:00,31.75,31.77,31.72,31.74,300787.0,30.278,30.2971,30.2494,30.2685,300787.0
2022-10-17 15:10:00,31.73,31.75,31.71,31.75,389800.0,30.2589,30.278,30.2398,30.278,389800.0
2022-10-17 15:15:00,31.75,31.75,31.71,31.74,197059.0,30.278,30.278,30.2398,30.2685,197059.0
2022-10-17 15:20:00,31.75,31.79,31.72,31.78,372510.0,30.278,30.3161,30.2494,30.3066,372510.0
2022-10-17 15:25:00,31.78,31.78,31.73,31.77,469073.0,30.3066,30.3066,30.2589,30.2971,469073.0
2022-10-17 15:30:00,31.77,31.8,31.75,31.78,508116.0,30.2971,30.3257,30.278,30.3066,508116.0
2022-10-17 15:35:00,31.78,31.79,31.76,31.78,472828.0,30.3066,30.3161,30.2875,30.3066,472828.0
2022-10-17 15:40:00,31.78,31.84,31.75,31.83,990586.0,30.3066,30.3638,30.278,30.3543,990586.0
2022-10-17 15:45:00,31.83,31.84,31.78,31.79,1163266.0,30.3543,30.3638,30.3066,30.3161,1163266.0
2022-10-17 15:50:00,31.8,31.85,31.79,31.85,1910606.0,30.3257,30.3734,30.3161,30.3734,1910606.0
2022-10-17 15:55:00,31.85,31.85,31.74,31.78,3124169.0,30.3734,30.3734,30.2685,30.3066,3124169.0
2022-10-18 09:30:00,32.62,32.63,32.47,32.52,2958496.0,31.1077,31.1172,30.9646,31.0123,2958496.0
2022-10-18 09:35:00,32.51,32.65,32.51,32.63,1278457.0,31.0028,31.1363,31.0028,31.1172,1278457.0
2022-10-18 09:40:00,32.63,32.65,32.48,32.48,1259414.0,31.1172,31.1363,30.9741,30.9741,1259414.0
2022-10-18 09:45:00,32.49,32.49,32.37,32.44,1358555.0,30.9837,30.9837,30.8692,30.936,1358555.0
2022-10-18 09:50:00,32.45,32.5,32.34,32.34,844857.0,30.9455,30.9932,30.8406,30.8406,844857.0
2022-10-18 09:55:00,32.34,32.48,32.34,32.48,592878.0,30.8406,30.9741,30.8406,30.9741,592878.0
2022-10-18 10:00:00,32.49,32.65,32.49,32.64,662302.0,30.9837,31.1363,30.9837,31.1267,662302.0
2022-10-18 10:05:00,32.63,32.66,32.56,32.66,1161082.0,31.1172,31.1458,31.0504,31.1458,1161082.0
2022-10-18 10:10:00,32.65,32.66,32.52,32.52,1119822.0,31.1363,31.1458,31.0123,31.0123,1119822.0
2022-10-18 10:15:00,32.52,32.56,32.46,32.48,646150.0,31.0123,31.0504,30.9551,30.9741,646150.0
2022-10-18 10:20:00,32.48,32.51,32.41,32.44,556729.0,30.9741,31.0028,30.9074,30.936,556729.0
2022-10-18 10:25:00,32.44,32.47,32.37,32.41,500168.0,30.936,30.9646,30.8692,30.9074,500168.0
2022-10-18 10:30:00,32.41,32.42,32.32,32.38,574603.0,30.9074,30.9169,30.8216,30.8788,574603.0
2022-10-18 10:35:00,32.38,32.39,32.29,32.3,713517.0,30.8788,30.8883,30.793,30.8025,713517.0
2022-10-18 10:40:00,32.31,32.37,32.3,32.37,385838.0,30.812,30.8692,30.8025,30.8692,385838.0
2022-10-18 10:45:00,32.36,32.37,32.3,32.34,438008.0,30.8597,30.8692,30.8025,30.8406,438008.0
2022-10-18 10:50:00,32.33,32.37,32.3,32.35,282720.0,30.8311,30.8692,30.8025,30.8502,282720.0
2022-10-18 10:55:00,32.34,32.36,32.29,32.29,257787.0,30.8406,30.8597,30.793,30.793,257787.0
2022-10-18 11:00:00,32.29,32.33,32.24,32.32,389171.0,30.793,30.8311,30.7453,30.8216,389171.0
2022-10-18 11:05:00,32.32,32.34,32.18,32.19,390992.0,30.8216,30.8406,30.6881,30.6976,390992.0
2022-10-18 11:10:00,32.19,32.23,32.12,32.13,1737173.0,30.6976,30.7357,30.6308,30.6404,1737173.0
2022-10-18 11:15:00,32.13,32.15,32.08,32.08,947540.0,30.6404,30.6594,30.5927,30.5927,947540.0
2022-10-18 11:20:00,32.09,32.1,32.0,32.02,778998.0,30.6022,30.6118,30.5164,30.5355,778998.0
2022-10-18 11:25:00,32.01,32.07,31.98,32.06,536716.0,30.5259,30.5832,30.4973,30.5736,536716.0
2022-10-18 11:30:00,32.05,32.07,32.01,32.04,349034.0,30.5641,30.5832,30.5259,30.5545,349034.0
2022-10-18 11:35:00,32.04,32.06,31.97,32.02,374633.0,30.5545,30.5736,30.4878,30.5355,374633.0
2022-10-18 11:40:00,32.01,32.02,31.93,32.0,961088.0,30.5259,30.5355,30.4496,30.5164,961088.0
2022-10-18 11:45:00,32.0,32.09,31.98,32.09,454889.0,30.5164,30.6022,30.4973,30.6022,454889.0
2022-10-18 11:50:00,32.09,32.12,32.06,32.09,437391.0,30.6022,30.6308,30.5736,30.6022,437391.0
2022-10-18 11:55:00,32.08,32.12,32.06,32.11,252565.0,30.5927,30.6308,30.5736,30.6213,252565.0
2022-10-18 12:00:00,32.11,32.11,32.07,32.11,159617.0,30.6213,30.6213,30.5832,30.6213,159617.0
2022-10-18 12:05:00,32.1,32.17,32.05,32.16,335047.0,30.6118,30.6785,30.5641,30.669,335047.0
2022-10-18 12:10:00,32.16,32.22,32.15,32.2,286306.0,30.669,30.7262,30.6594,30.7071,286306.0
2022-10-18 12:15:00,32.2,32.23,32.16,32.19,449624.0,30.7071,30.7357,30.669,30.6976,449624.0
2022-10-18 12:20:00,32.18,32.19,32.14,32.15,555379.0,30.6881,30.6976,30.6499,30.6594,555379.0
2022-10-18 12:25:00,32.14,32.17,32.12,32.16,149019.0,30.6499,30.6785,30.6308,30.669,149019.0
2022-10-18 12:30:00,32.16,32.18,32.12,32.18,152657.0,30.669,30.6881,30.6308,30.6881,152657.0
2022-10-18 12:35:00,32.17,32.25,32.17,32.22,367787.0,30.6785,30.7548,30.6785,30.7262,367787.0
2022-10-18 12:40:00,32.21,32.25,32.21,32.21,165601.0,30.7167,30.7548,30.7167,30.7167,165601.0
2022-10-18 12:45:00,32.21,32.22,32.18,32.22,357606.0,30.7167,30.7262,30.6881,30.7262,357606.0
2022-10-18 12:50:00,32.22,32.28,32.21,32.27,196088.0,30.7262,30.7834,30.7167,30.7739,196088.0
2022-10-18 12:55:00,32.27,32.27,32.19,32.2,192519.0,30.7739,30.7739,30.6976,30.7071,192519.0
2022-10-18 13:00:00,32.2,32.21,32.09,32.1,393466.0,30.7071,30.7167,30.6022,30.6118,393466.0
2022-10-18 13:05:00,32.11,32.18,32.1,32.15,254932.0,30.6213,30.6881,30.6118,30.6594,254932.0
2022-10-18 13:10:00,32.15,32.2,32.13,32.19,127157.0,30.6594,30.7071,30.6404,30.6976,127157.0
2022-10-18 13:15:00,32.19,32.23,32.17,32.2,157877.0,30.6976,30.7357,30.6785,30.7071,157877.0
2022-10-18 13:20:00,32.21,32.24,32.15,32.19,135791.0,30.7167,30.7453,30.6594,30.6976,135791.0
2022-10-18 13:25:00,32.2,32.25,32.19,32.25,139435.0,30.7071,30.7548,30.6976,30.7548,139435.0
2022-10-18 13:30:00,32.25,32.36,32.24,32.36,365340.0,30.7548,30.8597,30.7453,30.8597,365340.0
2022-10-18 13:35:00,32.36,32.37,32.31,32.33,347976.0,30.8597,30.8692,30.812,30.8311,347976.0
2022-10-18 13:40:00,32.33,32.34,32.29,32.31,313944.0,30.8311,30.8406,30.793,30.812,313944.0
2022-10-18 13:45:00,32.31,32.34,32.28,32.33,223163.0,30.812,30.8406,30.7834,30.8311,223163.0
2022-10-18 13:50:00,32.33,32.35,32.3,32.35,930676.0,30.8311,30.8502,30.8025,30.8502,930676.0
2022-10-18 13:55:00,32.36,32.38,32.33,32.37,330020.0,30.8597,30.8788,30.8311,30.8692,330020.0
2022-10-18 14:00:00,32.36,32.38,32.3,32.31,396009.0,30.8597,30.8788,30.8025,30.812,396009.0
2022-10-18 14:05:00,32.32,32.35,32.29,32.3,240955.0,30.8216,30.8502,30.793,30.8025,240955.0
2022-10-18 14:10:00,32.3,32.33,32.3,32.31,75266.0,30.8025,30.8311,30.8025,30.812,75266.0
2022-10-18 14:15:00,32.3,32.31,32.26,32.28,183891.0,30.8025,30.812,30.7643,30.7834,183891.0
2022-10-18 14:20:00,32.27,32.31,32.25,32.31,139624.0,30.7739,30.812,30.7548,30.812,139624.0
2022-10-18 14:25:00,32.31,32.35,32.29,32.34,200083.0,30.812,30.8502,30.793,30.8406,200083.0
2022-10-18 14:30:00,32.35,32.35,32.31,32.34,1496199.0,30.8502,30.8502,30.812,30.8406,1496199.0
2022-10-18 14:35:00,32.33,32.34,32.21,32.23,320827.0,30.8311,30.8406,30.7167,30.7357,320827.0
2022-10-18 14:40:00,32.24,32.25,32.14,32.16,360645.0,30.7453,30.7548,30.6499,30.669,360645.0
2022-10-18 14:45:00,32.16,32.18,32.09,32.14,407562.0,30.669,30.6881,30.6022,30.6499,407562.0
2022-10-18 14:50:00,32.14,32.16,32.11,32.15,313599.0,30.6499,30.669,30.6213,30.6594,313599.0
2022-10-18 14:55:00,32.15,32.18,32.13,32.16,534728.0,30.6594,30.6881,30.6404,30.669,534728.0
2022-10-18 15:00:00,32.15,32.17,32.09,32.13,496923.0,30.6594,30.6785,30.6022,30.6404,496923.0
2022-10-18 15:05:00,32.12,32.19,32.11,32.15,388718.0,30.6308,30.6976,30.6213,30.6594,388718.0
2022-10-18 15:10:00,32.15,32.18,32.11,32.13,233771.0,30.6594,30.6881,30.6213,30.6404,233771.0
2022-10-18 15:15:00,32.13,32.15,32.08,32.13,244416.0,30.6404,30.6594,30.5927,30.6404,244416.0
2022-10-18 15:20:00,32.13,32.19,32.11,32.18,372317.0,30.6404,30.6976,30.6213,30.6881,372317.0
2022-10-18 15:25:00,32.17,32.19,32.14,32.18,414162.0,30.6785,30.6976,30.6499,30.6881,414162.0
2022-10-18 15:30:00,32.17,32.28,32.15,32.27,549099.0,30.6785,30.7834,30.6594,30.7739,549099.0
2022-10-18 15:35:00,32.27,32.27,32.21,32.24,562054.0,30.7739,30.7739,30.7167,30.7453,562054.0
2022-10-18 15:40:00,32.25,32.29,32.23,32.28,662936.0,30.7548,30.793,30.7357,30.7834,662936.0
2022-10-18 15:45:00,32.29,32.29,32.25,32.28,602232.0,30.793,30.793,30.7548,30.7834,602232.0
2022-10-18 15:50:00,32.28,32.33,32.25,32.28,1610888.0,30.7834,30.8311,30.7548,30.7834,1610888.0
2022-10-18 15:55:00,32.27,32.32,32.22,32.32,2799996.0,30.7739,30.8216,30.7262,30.8216,2799996.0
2022-10-19 09:30:00,32.02,32.24,32.0,32.23,1048587.0,30.5355,30.7453,30.5164,30.7357,1048587.0
2022-10-19 09:35:00,32.24,32.29,32.17,32.21,738259.0,30.7453,30.793,30.6785,30.7167,738259.0
2022-10-19 09:40:00,32.21,32.22,32.07,32.1,1092253.0,30.7167,30.7262,30.5832,30.6118,1092253.0
2022-10-19 09:45:00,32.09,32.12,31.94,31.95,1316101.0,30.6022,30.6308,30.4592,30.4687,1316101.0
2022-10-19 09:50:00,31.95,32.08,31.95,32.08,757129.0,30.4687,30.5927,30.4687,30.5927,757129.0
2022-10-19 09:55:00,32.07,32.11,32.04,32.06,543196.0,30.5832,30.6213,30.5545,30.5736,543196.0
2022-10-19 10:00:00,32.06,32.09,32.01,32.08,332411.0,30.5736,30.6022,30.5259,30.5927,332411.0
2022-10-19 10:05:00,32.08,32.13,32.05,32.08,258392.0,30.5927,30.6404,30.5641,30.5927,258392.0
2022-10-19 10:10:00,32.08,32.1,31.99,32.1,304762.0,30.5927,30.6118,30.5069,30.6118,304762.0
2022-10-19 10:15:00,32.1,32.14,32.08,32.12,299740.0,30.6118,30.6499,30.5927,30.6308,299740.0
2022-10-19 10:20:00,32.11,32.27,32.11,32.21,1045820.0,30.6213,30.7739,30.6213,30.7167,1045820.0
2022-10-19 10:25:00,32.21,32.25,32.15,32.21,801398.0,30.7167,30.7548,30.6594,30.7167,801398.0
2022-10-19 10:30:00,32.22,32.25,32.13,32.14,670510.0,30.7262,30.7548,30.6404,30.6499,670510.0
2022-10-19 10:35:00,32.14,32.15,32.1,32.13,448358.0,30.6499,30.6594,30.6118,30.6404,448358.0
2022-10-19 10:40:00,32.13,32.13,32.03,32.07,249399.0,30.6404,30.6404,30.545,30.5832,249399.0
2022-10-19 10:45:00,32.06,32.08,32.02,32.04,377796.0,30.5736,30.5927,30.5355,30.5545,377796.0
2022-10-19 10:50:00,32.03,32.06,32.0,32.02,225262.0,30.545,30.5736,30.5164,30.5355,225262.0
2022-10-19 10:55:00,32.02,32.05,32.0,32.05,609733.0,30.5355,30.5641,30.5164,30.5641,609733.0
2022-10-19 11:00:00,32.05,32.06,31.99,32.0,227435.0,30.5641,30.5736,30.5069,30.5164,227435.0
2022-10-19 11:05:00,31.99,32.06,31.99,32.04,111720.0,30.5069,30.5736,30.5069,30.5545,111720.0
2022-10-19 11:10:00,32.04,32.12,32.02,32.1,217873.0,30.5545,30.6308,30.5355,30.6118,217873.0
2022-10-19 11:15:00,32.11,32.15,32.09,32.14,156493.0,30.6213,30.6594,30.6022,30.6499,156493.0
2022-10-19 11:20:00,32.14,32.14,32.09,32.13,185805.0,30.6499,30.6499,30.6022,30.6404,185805.0
2022-10-19 11:25:00,32.13,32.14,32.05,32.07,293585.0,30.6404,30.6499,30.5641,30.5832,293585.0
2022-10-19 11:30:00,32.07,32.07,32.02,32.03,262016.0,30.5832,30.5832,30.5355,30.545,262016.0
2022-10-19 11:35:00,32.03,32.05,31.98,32.05,141024.0,30.545,30.5641,30.4973,30.5641,141024.0
2022-10-19 11:40:00,32.05,32.06,32.02,32.03,165438.0,30.5641,30.5736,30.5355,30.545,165438.0
2022-10-19 11:45:00,32.03,32.06,32.02,32.05,187456.0,30.545,30.5736,30.5355,30.5641,187456.0
2022-10-19 11:50:00,32.04,32.09,32.03,32.07,287820.0,30.5545,30.6022,30.545,30.5832,287820.0
2022-10-19 11:55:00,32.07,32.08,32.01,32.02,145294.0,30.5832,30.5927,30.5259,30.5355,145294.0
2022-10-19 12:00:00,32.02,32.02,31.97,31.99,168477.0,30.5355,30.5355,30.4878,30.5069,168477.0
2022-10-19 12:05:00,31.99,31.99,31.93,31.96,332455.0,30.5069,30.5069,30.4496,30.4783,332455.0
2022-10-19 12:10:00,31.96,31.98,31.93,31.95,206125.0,30.4783,30.4973,30.4496,30.4687,206125.0
2022-10-19 12:15:00,31.96,31.97,31.93,31.96,160536.0,30.4783,30.4878,30.4496,30.4783,160536.0
2022-10-19 12:20:00,31.96,31.97,31.93,31.94,117838.0,30.4783,30.4878,30.4496,30.4592,117838.0
2022-10-19 12:25:00,31.95,31.95,31.86,31.89,226138.0,30.4687,30.4687,30.3829,30.4115,226138.0
2022-10-19 12:30:00,31.88,31.94,31.87,31.93,155062.0,30.402,30.4592,30.3924,30.4496,155062.0
2022-10-19 12:35:00,31.93,31.94,31.89,31.9,116189.0,30.4496,30.4592,30.4115,30.421,116189.0
2022-10-19 12:40:00,31.89,31.9,31.81,31.82,349684.0,30.4115,30.421,30.3352,30.3447,349684.0
2022-10-19 12:45:00,31.83,31.84,31.75,31.78,468974.0,30.3543,30.3638,30.278,30.3066,468974.0
2022-10-19 12:50:00,31.77,31.81,31.77,31.78,224126.0,30.2971,30.3352,30.2971,30.3066,224126.0
2022-10-19 12:55:00,31.78,31.79,31.73,31.75,1141915.0,30.3066,30.3161,30.2589,30.278,1141915.0
2022-10-19 13:00:00,31.75,31.77,31.64,31.64,740646.0,30.278,30.2971,30.1731,30.1731,740646.0
2022-10-19 13:05:00,31.65,31.67,31.61,31.65,342170.0,30.1826,30.2017,30.1445,30.1826,342170.0
2022-10-19 13:10:00,31.65,31.68,31.63,31.64,143366.0,30.1826,30.2112,30.1636,30.1731,143366.0
2022-10-19 13:15:00,31.64,31.67,31.61,31.62,314283.0,30.1731,30.2017,30.1445,30.154,314283.0
2022-10-19 13:20:00,31.62,31.68,31.61,31.68,155129.0,30.154,30.2112,30.1445,30.2112,155129.0
2022-10-19 13:25:00,31.67,31.72,31.66,31.67,225377.0,30.2017,30.2494,30.1922,30.2017,225377.0
2022-10-19 13:30:00,31.67,31.7,31.65,31.65,204943.0,30.2017,30.2303,30.1826,30.1826,204943.0
2022-10-19 13:35:00,31.65,31.67,31.6,31.62,354803.0,30.1826,30.2017,30.1349,30.154,354803.0
2022-10-19 13:40:00,31.61,31.66,31.61,31.66,155402.0,30.1445,30.1922,30.1445,30.1922,155402.0
2022-10-19 13:45:00,31.65,31.68,31.6,31.61,187151.0,30.1826,30.2112,30.1349,30.1445,187151.0
2022-10-19 13:50:00,31.61,31.65,31.59,31.64,195768.0,30.1445,30.1826,30.1254,30.1731,195768.0
2022-10-19 13:55:00,31.64,31.66,31.6,31.66,221907.0,30.1731,30.1922,30.1349,30.1922,221907.0
2022-10-19 14:00:00,31.66,31.73,31.63,31.71,426365.0,30.1922,30.2589,30.1636,30.2398,426365.0
2022-10-19 14:05:00,31.71,31.75,31.68,31.72,371478.0,30.2398,30.278,30.2112,30.2494,371478.0
2022-10-19 14:10:00,31.72,31.74,31.7,31.72,414065.0,30.2494,30.2685,30.2303,30.2494,414065.0
2022-10-19 14:15:00,31.73,31.78,31.72,31.73,623327.0,30.2589,30.3066,30.2494,30.2589,623327.0
2022-10-19 14:20:00,31.73,31.73,31.7,31.71,139088.0,30.2589,30.2589,30.2303,30.2398,139088.0
2022-10-19 14:25:00,31.71,31.75,31.71,31.74,137793.0,30.2398,30.278,30.2398,30.2685,137793.0
2022-10-19 14:30:00,31.75,31.77,31.71,31.75,517253.0,30.278,30.2971,30.2398,30.278,517253.0
2022-10-19 14:35:00,31.75,31.76,31.7,31.71,104650.0,30.278,30.2875,30.2303,30.2398,104650.0
2022-10-19 14:40:00,31.71,31.73,31.68,31.69,167753.0,30.2398,30.2589,30.2112,30.2208,167753.0
2022-10-19 14:45:00,31.69,31.72,31.67,31.69,348216.0,30.2208,30.2494,30.2017,30.2208,348216.0
2022-10-19 14:50:00,31.69,31.69,31.65,31.66,197719.0,30.2208,30.2208,30.1826,30.1922,197719.0
2022-10-19 14:55:00,31.67,31.69,31.65,31.69,185451.0,30.2017,30.2208,30.1826,30.2208,185451.0
2022-10-19 15:00:00,31.69,31.73,31.67,31.69,341120.0,30.2208,30.2589,30.2017,30.2208,341120.0
2022-10-19 15:05:00,31.69,31.73,31.66,31.73,277856.0,30.2208,30.2589,30.1922,30.2589,277856.0
2022-10-19 15:10:00,31.73,31.77,31.72,31.74,349180.0,30.2589,30.2971,30.2494,30.2685,349180.0
2022-10-19 15:15:00,31.74,31.82,31.73,31.79,279316.0,30.2685,30.3447,30.2589,30.3161,279316.0
2022-10-19 15:20:00,31.79,31.79,31.72,31.73,489150.0,30.3161,30.3161,30.2494,30.2589,489150.0
2022-10-19 15:25:00,31.73,31.75,31.69,31.71,354073.0,30.2589,30.278,30.2208,30.2398,354073.0
2022-10-19 15:30:00,31.71,31.73,31.68,31.73,727733.0,30.2398,30.2589,30.2112,30.2589,727733.0
2022-10-19 15:35:00,31.73,31.77,31.72,31.73,459902.0,30.2589,30.2971,30.2494,30.2589,459902.0
2022-10-19 15:40:00,31.73,31.77,31.72,31.75,654742.0,30.2589,30.2971,30.2494,30.278,654742.0
2022-10-19 15:45:00,31.75,31.75,31.69,31.74,972301.0,30.278,30.278,30.2208,30.2685,972301.0
2022-10-19 15:50:00,31.73,31.77,31.7,31.77,1213092.0,30.2589,30.2971,30.2303,30.2971,1213092.0
2022-10-19 15:55:00,31.77,31.8,31.74,31.78,2712514.0,30.2971,30.3257,30.2685,30.3066,2712514.0
2022-10-20 09:30:00,31.73,31.78,31.64,31.71,1371572.0,30.2589,30.3066,30.1731,30.2398,1371572.0
2022-10-20 09:35:00,31.71,31.71,31.56,31.65,756847.0,30.2398,30.2398,30.0968,30.1826,756847.0
2022-10-20 09:40:00,31.65,31.74,31.6,31.69,603344.0,30.1826,30.2685,30.1349,30.2208,603344.0
2022-10-20 09:45:00,31.68,31.74,31.65,31.71,890538.0,30.2112,30.2685,30.1826,30.2398,890538.0
2022-10-20 09:50:00,31.71,31.75,31.67,31.72,571221.0,30.2398,30.278,30.2017,30.2494,571221.0
2022-10-20 09:55:00,31.72,31.8,31.71,31.71,322287.0,30.2494,30.3257,30.2398,30.2398,322287.0
2022-10-20 10:00:00,31.71,31.89,31.71,31.87,599527.0,30.2398,30.4115,30.2398,30.3924,599527.0
2022-10-20 10:05:00,31.87,31.99,31.86,31.97,1380532.0,30.3924,30.5069,30.3829,30.4878,1380532.0
2022-10-20 10:10:00,31.98,32.03,31.95,31.98,571036.0,30.4973,30.545,30.4687,30.4973,571036.0
2022-10-20 10:15:00,31.98,32.03,31.91,32.02,917145.0,30.4973,30.545,30.4306,30.5355,917145.0
2022-10-20 10:20:00,32.02,32.05,31.98,32.02,248267.0,30.5355,30.5641,30.4973,30.5355,248267.0
2022-10-20 10:25:00,32.01,32.02,31.95,32.01,469975.0,30.5259,30.5355,30.4687,30.5259,469975.0
2022-10-20 10:30:00,32.01,32.03,31.88,31.9,641663.0,30.5259,30.545,30.402,30.421,641663.0
2022-10-20 10:35:00,31.9,31.92,31.83,31.84,1127301.0,30.421,30.4401,30.3543,30.3638,1127301.0
2022-10-20 10:40:00,31.85,31.86,31.78,31.8,618206.0,30.3734,30.3829,30.3066,30.3257,618206.0
2022-10-20 10:45:00,31.8,31.86,31.79,31.85,262021.0,30.3257,30.3829,30.3161,30.3734,262021.0
2022-10-20 10:50:00,31.85,31.86,31.77,31.78,740447.0,30.3734,30.3829,30.2971,30.3066,740447.0
2022-10-20 10:55:00,31.78,31.86,31.77,31.86,312754.0,30.3066,30.3829,30.2971,30.3829,312754.0
2022-10-20 11:00:00,31.86,31.87,31.78,31.81,320786.0,30.3829,30.3924,30.3066,30.3352,320786.0
2022-10-20 11:05:00,31.82,31.85,31.8,31.85,215861.0,30.3447,30.3734,30.3257,30.3734,215861.0
2022-10-20 11:10:00,31.85,31.85,31.8,31.82,328716.0,30.3734,30.3734,30.3257,30.3447,328716.0
2022-10-20 11:15:00,31.82,31.83,31.76,31.77,552737.0,30.3447,30.3543,30.2875,30.2971,552737.0
2022-10-20 11:20:00,31.77,31.79,31.75,31.76,281095.0,30.2971,30.3161,30.278,30.2875,281095.0
2022-10-20 11:25:00,31.77,31.77,31.66,31.69,284614.0,30.2971,30.2971,30.1922,30.2208,284614.0
2022-10-20 11:30:00,31.69,31.74,31.66,31.71,232852.0,30.2208,30.2685,30.1922,30.2398,232852.0
2022-10-20 11:35:00,31.71,31.76,31.69,31.74,333632.0,30.2398,30.2875,30.2208,30.2685,333632.0
2022-10-20 11:40:00,31.74,31.77,31.72,31.73,207381.0,30.2685,30.2971,30.2494,30.2589,207381.0
2022-10-20 11:45:00,31.74,31.74,31.7,31.71,226341.0,30.2685,30.2685,30.2303,30.2398,226341.0
2022-10-20 11:50:00,31.71,31.74,31.69,31.69,173694.0,30.2398,30.2685,30.2208,30.2208,173694.0
2022-10-20 11:55:00,31.69,31.71,31.64,31.65,223832.0,30.2208,30.2398,30.1731,30.1826,223832.0
2022-10-20 12:00:00,31.65,31.67,31.57,31.59,1404307.0,30.1826,30.2017,30.1063,30.1254,1404307.0
2022-10-20 12:05:00,31.59,31.6,31.52,31.54,439611.0,30.1254,30.1349,30.0587,30.0777,439611.0
2022-10-20 12:10:00,31.54,31.56,31.52,31.54,305284.0,30.0777,30.0968,30.0587,30.0777,305284.0
2022-10-20 12:15:00,31.54,31.59,31.52,31.58,186461.0,30.0777,30.1254,30.0587,30.1159,186461.0
2022-10-20 12:20:00,31.57,31.58,31.51,31.53,275537.0,30.1063,30.1159,30.0491,30.0682,275537.0
2022-10-20 12:25:00,31.53,31.54,31.46,31.49,490552.0,30.0682,30.0777,30.0014,30.03,490552.0
2022-10-20 12:30:00,31.49,31.52,31.47,31.49,232030.0,30.03,30.0587,30.011,30.03,232030.0
2022-10-20 12:35:00,31.49,31.5,31.44,31.45,353772.0,30.03,30.0396,29.9824,29.9919,353772.0
2022-10-20 12:40:00,31.45,31.49,31.44,31.46,187669.0,29.9919,30.03,29.9824,30.0014,187669.0
2022-10-20 12:45:00,31.45,31.45,31.4,31.45,197142.0,29.9919,29.9919,29.9442,29.9919,197142.0
2022-10-20 12:50:00,31.45,31.45,31.38,31.41,781677.0,29.9919,29.9919,29.9251,29.9538,781677.0
2022-10-20 12:55:00,31.41,31.48,31.4,31.48,257941.0,29.9538,30.0205,29.9442,30.0205,257941.0
2022-10-20 13:00:00,31.48,31.49,31.44,31.48,115469.0,30.0205,30.03,29.9824,30.0205,115469.0
2022-10-20 13:05:00,31.48,31.49,31.35,31.39,309491.0,30.0205,30.03,29.8965,29.9347,309491.0
2022-10-20 13:10:00,31.38,31.44,31.36,31.39,220625.0,29.9251,29.9824,29.9061,29.9347,220625.0
2022-10-20 13:15:00,31.4,31.4,31.34,31.35,709279.0,29.9442,29.9442,29.887,29.8965,709279.0
2022-10-20 13:20:00,31.36,31.43,31.34,31.38,685347.0,29.9061,29.9728,29.887,29.9251,685347.0
2022-10-20 13:25:00,31.38,31.41,31.37,31.39,149759.0,29.9251,29.9538,29.9156,29.9347,149759.0
2022-10-20 13:30:00,31.38,31.39,31.35,31.37,501728.0,29.9251,29.9347,29.8965,29.9156,501728.0
2022-10-20 13:35:00,31.37,31.4,31.35,31.38,348579.0,29.9156,29.9442,29.8965,29.9251,348579.0
2022-10-20 13:40:00,31.38,31.41,31.35,31.38,353463.0,29.9251,29.9538,29.8965,29.9251,353463.0
2022-10-20 13:45:00,31.38,31.38,31.29,31.3,419379.0,29.9251,29.9251,29.8393,29.8489,419379.0
2022-10-20 13:50:00,31.29,31.32,31.26,31.31,342074.0,29.8393,29.8679,29.8107,29.8584,342074.0
2022-10-20 13:55:00,31.31,31.36,31.28,31.36,337641.0,29.8584,29.9061,29.8298,29.9061,337641.0
2022-10-20 14:00:00,31.35,31.37,31.3,31.32,264947.0,29.8965,29.9156,29.8489,29.8679,264947.0
2022-10-20 14:05:00,31.32,31.33,31.25,31.28,239861.0,29.8679,29.8775,29.8012,29.8298,239861.0
2022-10-20 14:10:00,31.28,31.29,31.24,31.26,279152.0,29.8298,29.8393,29.7916,29.8107,279152.0
2022-10-20 14:15:00,31.26,31.28,31.24,31.26,176002.0,29.8107,29.8298,29.7916,29.8107,176002.0
2022-10-20 14:20:00,31.26,31.27,31.21,31.22,542047.0,29.8107,29.8202,29.763,29.7726,542047.0
2022-10-20 14:25:00,31.22,31.24,31.2,31.21,284250.0,29.7726,29.7916,29.7535,29.763,284250.0
2022-10-20 14:30:00,31.21,31.28,31.2,31.28,200205.0,29.763,29.8298,29.7535,29.8298,200205.0
2022-10-20 14:35:00,31.28,31.3,31.26,31.28,122885.0,29.8298,29.8489,29.8107,29.8298,122885.0
2022-10-20 14:40:00,31.29,31.29,31.23,31.25,145714.0,29.8393,29.8393,29.7821,29.8012,145714.0
2022-10-20 14:45:00,31.25,31.3,31.24,31.28,313241.0,29.8012,29.8489,29.7916,29.8298,313241.0
2022-10-20 14:50:00,31.28,31.33,31.25,31.31,219989.0,29.8298,29.8775,29.8012,29.8584,219989.0
2022-10-20 14:55:00,31.31,31.36,31.3,31.32,318560.0,29.8584,29.9061,29.8489,29.8679,318560.0
2022-10-20 15:00:00,31.32,31.35,31.31,31.32,161701.0,29.8679,29.8965,29.8584,29.8679,161701.0
2022-10-20 15:05:00,31.32,31.39,31.31,31.37,555131.0,29.8679,29.9347,29.8584,29.9156,555131.0
2022-10-20 15:10:00,31.37,31.39,31.32,31.34,862318.0,29.9156,29.9347,29.8679,29.887,862318.0
2022-10-20 15:15:00,31.33,31.33,31.26,31.27,310369.0,29.8775,29.8775,29.8107,29.8202,310369.0
2022-10-20 15:20:00,31.27,31.28,31.21,31.23,307032.0,29.8202,29.8298,29.763,29.7821,307032.0
2022-10-20 15:25:00,31.23,31.24,31.18,31.22,365518.0,29.7821,29.7916,29.7344,29.7726,365518.0
2022-10-20 15:30:00,31.21,31.23,31.17,31.2,643960.0,29.763,29.7821,29.7249,29.7535,643960.0
2022-10-20 15:35:00,31.19,31.25,31.18,31.21,1068879.0,29.744,29.8012,29.7344,29.763,1068879.0
2022-10-20 15:40:00,31.21,31.28,31.2,31.27,518172.0,29.763,29.8298,29.7535,29.8202,518172.0
2022-10-20 15:45:00,31.27,31.31,31.23,31.29,821084.0,29.8202,29.8584,29.7821,29.8393,821084.0
2022-10-20 15:50:00,31.3,31.39,31.29,31.37,1687438.0,29.8489,29.9347,29.8393,29.9156,1687438.0
2022-10-20 15:55:00,31.37,31.37,31.24,31.26,2175172.0,29.9156,29.9156,29.7916,29.8107,2175172.0
2022-10-21 09:30:00,31.35,31.35,31.12,31.26,1538205.0,29.8965,29.8965,29.6772,29.8107,1538205.0
2022-10-21 09:35:00,31.26,31.41,31.24,31.31,728832.0,29.8107,29.9538,29.7916,29.8584,728832.0
2022-10-21 09:40:00,31.31,31.39,31.15,31.38,803816.0,29.8584,29.9347,29.7058,29.9251,803816.0
2022-10-21 09:45:00,31.38,31.61,31.36,31.57,1507525.0,29.9251,30.1445,29.9061,30.1063,1507525.0
2022-10-21 09:50:00,31.57,31.64,31.5,31.57,1448530.0,30.1063,30.1731,30.0396,30.1063,1448530.0
2022-10-21 09:55:00,31.57,31.71,31.56,31.71,1069685.0,30.1063,30.2398,30.0968,30.2398,1069685.0
2022-10-21 10:00:00,31.71,31.77,31.69,31.74,642100.0,30.2398,30.2971,30.2208,30.2685,642100.0
2022-10-21 10:05:00,31.74,31.86,31.7,31.81,1106718.0,30.2685,30.3829,30.2303,30.3352,1106718.0
2022-10-21 10:10:00,31.81,31.81,31.7,31.74,686819.0,30.3352,30.3352,30.2303,30.2685,686819.0
2022-10-21 10:15:00,31.74,31.77,31.68,31.7,298074.0,30.2685,30.2971,30.2112,30.2303,298074.0
2022-10-21 10:20:00,31.71,31.74,31.57,31.58,426701.0,30.2398,30.2685,30.1063,30.1159,426701.0
2022-10-21 10:25:00,31.58,31.59,31.43,31.45,675684.0,30.1159,30.1254,29.9728,29.9919,675684.0
2022-10-21 10:30:00,31.45,31.53,31.41,31.43,560115.0,29.9919,30.0682,29.9538,29.9728,560115.0
2022-10-21 10:35:00,31.44,31.47,31.36,31.46,1178776.0,29.9824,30.011,29.9061,30.0014,1178776.0
2022-10-21 10:40:00,31.47,31.5,31.4,31.47,589484.0,30.011,30.0396,29.9442,30.011,589484.0
2022-10-21 10:45:00,31.46,31.53,31.45,31.5,660522.0,30.0014,30.0682,29.9919,30.0396,660522.0
2022-10-21 10:50:00,31.5,31.55,31.49,31.54,278021.0,30.0396,30.0873,30.03,30.0777,278021.0
2022-10-21 10:55:00,31.54,31.54,31.41,31.47,484134.0,30.0777,30.0777,29.9538,30.011,484134.0
2022-10-21 11:00:00,31.47,31.48,31.38,31.41,322133.0,30.011,30.0205,29.9251,29.9538,322133.0
2022-10-21 11:05:00,31.41,31.47,31.36,31.46,452268.0,29.9538,30.011,29.9061,30.0014,452268.0
2022-10-21 11:10:00,31.46,31.55,31.46,31.53,281810.0,30.0014,30.0873,30.0014,30.0682,281810.0
2022-10-21 11:15:00,31.53,31.57,31.5,31.54,398477.0,30.0682,30.1063,30.0396,30.0777,398477.0
2022-10-21 11:20:00,31.54,31.57,31.49,31.51,329243.0,30.0777,30.1063,30.03,30.0491,329243.0
2022-10-21 11:25:00,31.51,31.61,31.5,31.56,426897.0,30.0491,30.1445,30.0396,30.0968,426897.0
2022-10-21 11:30:00,31.56,31.68,31.54,31.65,480139.0,30.0968,30.2112,30.0777,30.1826,480139.0
2022-10-21 11:35:00,31.64,31.65,31.52,31.55,309528.0,30.1731,30.1826,30.0587,30.0873,309528.0
2022-10-21 11:40:00,31.55,31.68,31.52,31.65,390549.0,30.0873,30.2112,30.0587,30.1826,390549.0
2022-10-21 11:45:00,31.66,31.69,31.6,31.68,1363576.0,30.1922,30.2208,30.1349,30.2112,1363576.0
2022-10-21 11:50:00,31.69,31.71,31.65,31.68,243466.0,30.2208,30.2398,30.1826,30.2112,243466.0
2022-10-21 11:55:00,31.67,31.73,31.65,31.72,325662.0,30.2017,30.2589,30.1826,30.2494,325662.0
2022-10-21 12:00:00,31.73,31.84,31.73,31.81,727223.0,30.2589,30.3638,30.2589,30.3352,727223.0
2022-10-21 12:05:00,31.81,31.81,31.74,31.75,294056.0,30.3352,30.3352,30.2685,30.278,294056.0
2022-10-21 12:10:00,31.74,31.75,31.68,31.73,295513.0,30.2685,30.278,30.2112,30.2589,295513.0
2022-10-21 12:15:00,31.73,31.74,31.65,31.66,277438.0,30.2589,30.2685,30.1826,30.1922,277438.0
2022-10-21 12:20:00,31.66,31.74,31.64,31.73,214227.0,30.1922,30.2685,30.1731,30.2589,214227.0
2022-10-21 12:25:00,31.73,31.75,31.64,31.66,497693.0,30.2589,30.278,30.1731,30.1922,497693.0
2022-10-21 12:30:00,31.66,31.75,31.64,31.74,311146.0,30.1922,30.278,30.1731,30.2685,311146.0
2022-10-21 12:35:00,31.74,31.8,31.7,31.71,453446.0,30.2685,30.3257,30.2303,30.2398,453446.0
2022-10-21 12:40:00,31.71,31.82,31.71,31.81,277185.0,30.2398,30.3447,30.2398,30.3352,277185.0
2022-10-21 12:45:00,31.81,31.89,31.8,31.88,274130.0,30.3352,30.4115,30.3257,30.402,274130.0
2022-10-21 12:50:00,31.88,31.92,31.88,31.9,124112.0,30.402,30.4401,30.402,30.421,124112.0
2022-10-21 12:55:00,31.9,31.91,31.85,31.87,166440.0,30.421,30.4306,30.3734,30.3924,166440.0
2022-10-21 13:00:00,31.87,31.94,31.87,31.93,169139.0,30.3924,30.4592,30.3924,30.4496,169139.0
2022-10-21 13:05:00,31.93,31.94,31.86,31.87,206401.0,30.4496,30.4592,30.3829,30.3924,206401.0
2022-10-21 13:10:00,31.87,31.88,31.84,31.85,159845.0,30.3924,30.402,30.3638,30.3734,159845.0
2022-10-21 13:15:00,31.85,31.89,31.81,31.89,204343.0,30.3734,30.4115,30.3352,30.4115,204343.0
2022-10-21 13:20:00,31.88,31.89,31.82,31.83,467578.0,30.402,30.4115,30.3447,30.3543,467578.0
2022-10-21 13:25:00,31.83,31.89,31.82,31.88,154860.0,30.3543,30.4115,30.3447,30.402,154860.0
2022-10-21 13:30:00,31.88,31.92,31.87,31.88,207207.0,30.402,30.4401,30.3924,30.402,207207.0
2022-10-21 13:35:00,31.88,31.91,31.87,31.9,218307.0,30.402,30.4306,30.3924,30.421,218307.0
2022-10-21 13:40:00,31.91,31.95,31.9,31.92,254202.0,30.4306,30.4687,30.421,30.4401,254202.0
2022-10-21 13:45:00,31.93,31.99,31.92,31.99,264627.0,30.4496,30.5069,30.4401,30.5069,264627.0
2022-10-21 13:50:00,31.99,32.01,31.97,31.98,468607.0,30.5069,30.5259,30.4878,30.4973,468607.0
2022-10-21 13:55:00,31.98,32.02,31.96,32.02,402832.0,30.4973,30.5355,30.4783,30.5355,402832.0
2022-10-21 14:00:00,32.02,32.06,32.01,32.05,257580.0,30.5355,30.5736,30.5259,30.5641,257580.0
2022-10-21 14:05:00,32.05,32.08,32.04,32.08,198805.0,30.5641,30.5927,30.5545,30.5927,198805.0
2022-10-21 14:10:00,32.08,32.09,32.03,32.04,301698.0,30.5927,30.6022,30.545,30.5545,301698.0
2022-10-21 14:15:00,32.05,32.06,31.99,32.0,755964.0,30.5641,30.5736,30.5069,30.5164,755964.0
2022-10-21 14:20:00,31.99,32.02,31.98,31.99,152698.0,30.5069,30.5355,30.4973,30.5069,152698.0
2022-10-21 14:25:00,31.99,32.03,31.98,32.02,198621.0,30.5069,30.545,30.4973,30.5355,198621.0
2022-10-21 14:30:00,32.02,32.06,32.02,32.03,232712.0,30.5355,30.5736,30.5355,30.545,232712.0
2022-10-21 14:35:00,32.03,32.05,32.0,32.02,177999.0,30.545,30.5641,30.5164,30.5355,177999.0
2022-10-21 14:40:00,32.03,32.04,31.98,31.98,78772.0,30.545,30.5545,30.4973,30.4973,78772.0
2022-10-21 14:45:00,31.98,32.01,31.97,31.99,317788.0,30.4973,30.5259,30.4878,30.5069,317788.0
2022-10-21 14:50:00,32.0,32.01,31.96,31.97,376586.0,30.5164,30.5259,30.4783,30.4878,376586.0
2022-10-21 14:55:00,31.96,32.05,31.96,32.04,472765.0,30.4783,30.5641,30.4783,30.5545,472765.0
2022-10-21 15:00:00,32.05,32.08,32.02,32.07,300502.0,30.5641,30.5927,30.5355,30.5832,300502.0
2022-10-21 15:05:00,32.07,32.08,32.04,32.07,350345.0,30.5832,30.5927,30.5545,30.5832,350345.0
2022-10-21 15:10:00,32.07,32.1,32.05,32.08,283738.0,30.5832,30.6118,30.5641,30.5927,283738.0
2022-10-21 15:15:00,32.09,32.12,32.06,32.09,1146620.0,30.6022,30.6308,30.5736,30.6022,1146620.0
2022-10-21 15:20:00,32.1,32.13,32.09,32.12,296278.0,30.6118,30.6404,30.6022,30.6308,296278.0
2022-10-21 15:25:00,32.13,32.15,32.12,32.15,431163.0,30.6404,30.6594,30.6308,30.6594,431163.0
2022-10-21 15:30:00,32.14,32.17,32.13,32.16,3479569.0,30.6499,30.6785,30.6404,30.669,3479569.0
2022-10-21 15:35:00,32.17,32.18,32.14,32.18,1322009.0,30.6785,30.6881,30.6499,30.6881,1322009.0
2022-10-21 15:40:00,32.18,32.22,32.17,32.2,1041516.0,30.6881,30.7262,30.6785,30.7071,1041516.0
2022-10-21 15:45:00,32.2,32.21,32.17,32.19,3000025.0,30.7071,30.7167,30.6785,30.6976,3000025.0
2022-10-21 15:50:00,32.18,32.2,32.13,32.16,3032027.0,30.6881,30.7071,30.6404,30.669,3032027.0
2022-10-21 15:55:00,32.16,32.2,32.12,32.19,4007406.0,30.669,30.7071,30.6308,30.6976,4007406.0
2022-10-24 09:30:00,32.38,32.45,32.29,32.39,1439110.0,30.8788,30.9455,30.793,30.8883,1439110.0
2022-10-24 09:35:00,32.38,32.58,32.37,32.48,1252575.0,30.8788,31.0695,30.8692,30.9741,1252575.0
2022-10-24 09:40:00,32.49,32.49,32.36,32.41,868230.0,30.9837,30.9837,30.8597,30.9074,868230.0
2022-10-24 09:45:00,32.42,32.69,32.41,32.53,1710375.0,30.9169,31.1744,30.9074,31.0218,1710375.0
2022-10-24 09:50:00,32.53,32.64,32.51,32.63,681559.0,31.0218,31.1267,31.0028,31.1172,681559.0
2022-10-24 09:55:00,32.64,32.67,32.54,32.61,953382.0,31.1267,31.1553,31.0314,31.0981,953382.0
2022-10-24 10:00:00,32.61,32.62,32.37,32.37,811761.0,31.0981,31.1077,30.8692,30.8692,811761.0
2022-10-24 10:05:00,32.36,32.47,32.33,32.38,577522.0,30.8597,30.9646,30.8311,30.8788,577522.0
2022-10-24 10:10:00,32.37,32.51,32.37,32.5,423035.0,30.8692,31.0028,30.8692,30.9932,423035.0
2022-10-24 10:15:00,32.5,32.53,32.42,32.49,341157.0,30.9932,31.0218,30.9169,30.9837,341157.0
2022-10-24 10:20:00,32.5,32.5,32.29,32.34,718779.0,30.9932,30.9932,30.793,30.8406,718779.0
2022-10-24 10:25:00,32.34,32.45,32.28,32.44,475760.0,30.8406,30.9455,30.7834,30.936,475760.0
2022-10-24 10:30:00,32.44,32.5,32.38,32.5,655277.0,30.936,30.9932,30.8788,30.9932,655277.0
2022-10-24 10:35:00,32.49,32.55,32.46,32.46,527389.0,30.9837,31.0409,30.9551,30.9551,527389.0
2022-10-24 10:40:00,32.47,32.5,32.38,32.43,293308.0,30.9646,30.9932,30.8788,30.9265,293308.0
2022-10-24 10:45:00,32.42,32.43,32.37,32.4,389823.0,30.9169,30.9265,30.8692,30.8979,389823.0
2022-10-24 10:50:00,32.39,32.55,32.39,32.53,596613.0,30.8883,31.0409,30.8883,31.0218,596613.0
2022-10-24 10:55:00,32.52,32.56,32.46,32.54,500078.0,31.0123,31.0504,30.9551,31.0314,500078.0
2022-10-24 11:00:00,32.54,32.59,32.48,32.55,296473.0,31.0314,31.079,30.9741,31.0409,296473.0
2022-10-24 11:05:00,32.55,32.58,32.47,32.49,251033.0,31.0409,31.0695,30.9646,30.9837,251033.0
2022-10-24 11:10:00,32.48,32.53,32.47,32.5,349856.0,30.9741,31.0218,30.9646,30.9932,349856.0
2022-10-24 11:15:00,32.5,32.54,32.39,32.43,486820.0,30.9932,31.0314,30.8883,30.9265,486820.0
2022-10-24 11:20:00,32.43,32.51,32.43,32.49,320017.0,30.9265,31.0028,30.9265,30.9837,320017.0
2022-10-24 11:25:00,32.49,32.52,32.46,32.5,232248.0,30.9837,31.0123,30.9551,30.9932,232248.0
2022-10-24 11:30:00,32.5,32.52,32.47,32.49,283300.0,30.9932,31.0123,30.9646,30.9837,283300.0
2022-10-24 11:35:00,32.5,32.57,32.48,32.54,387743.0,30.9932,31.06,30.9741,31.0314,387743.0
2022-10-24 11:40:00,32.54,32.57,32.52,32.52,202691.0,31.0314,31.06,31.0123,31.0123,202691.0
2022-10-24 11:45:00,32.52,32.55,32.47,32.54,371677.0,31.0123,31.0409,30.9646,31.0314,371677.0
2022-10-24 11:50:00,32.54,32.62,32.53,32.61,462257.0,31.0314,31.1077,31.0218,31.0981,462257.0
2022-10-24 11:55:00,32.61,32.64,32.6,32.61,530084.0,31.0981,31.1267,31.0886,31.0981,530084.0
2022-10-24 12:00:00,32.61,32.64,32.59,32.6,311473.0,31.0981,31.1267,31.079,31.0886,311473.0
2022-10-24 12:05:00,32.59,32.62,32.57,32.59,182136.0,31.079,31.1077,31.06,31.079,182136.0
2022-10-24 12:10:00,32.59,32.61,32.58,32.6,141435.0,31.079,31.0981,31.0695,31.0886,141435.0
2022-10-24 12:15:00,32.6,32.63,32.56,32.61,188358.0,31.0886,31.1172,31.0504,31.0981,188358.0
2022-10-24 12:20:00,32.62,32.64,32.58,32.64,272340.0,31.1077,31.1267,31.0695,31.1267,272340.0
2022-10-24 12:25:00,32.63,32.63,32.58,32.59,105689.0,31.1172,31.1172,31.0695,31.079,105689.0
2022-10-24 12:30:00,32.59,32.61,32.57,32.58,136071.0,31.079,31.0981,31.06,31.0695,136071.0
2022-10-24 12:35:00,32.58,32.62,32.56,32.58,169457.0,31.0695,31.1077,31.0504,31.0695,169457.0
2022-10-24 12:40:00,32.58,32.59,32.55,32.59,233652.0,31.0695,31.079,31.0409,31.079,233652.0
2022-10-24 12:45:00,32.59,32.61,32.57,32.59,129130.0,31.079,31.0981,31.06,31.079,129130.0
2022-10-24 12:50:00,32.59,32.61,32.58,32.6,158180.0,31.079,31.0981,31.0695,31.0886,158180.0
2022-10-24 12:55:00,32.59,32.61,32.52,32.52,262342.0,31.079,31.0981,31.0123,31.0123,262342.0
2022-10-24 13:00:00,32.53,32.54,32.5,32.54,146367.0,31.0218,31.0314,30.9932,31.0314,146367.0
2022-10-24 13:05:00,32.54,32.56,32.52,32.56,85604.0,31.0314,31.0504,31.0123,31.0504,85604.0
2022-10-24 13:10:00,32.56,32.56,32.51,32.54,77868.0,31.0504,31.0504,31.0028,31.0314,77868.0
2022-10-24 13:15:00,32.53,32.55,32.51,32.54,142124.0,31.0218,31.0409,31.0028,31.0314,142124.0
2022-10-24 13:20:00,32.53,32.54,32.5,32.54,267721.0,31.0218,31.0314,30.9932,31.0314,267721.0
2022-10-24 13:25:00,32.54,32.57,32.52,32.55,240597.0,31.0314,31.06,31.0123,31.0409,240597.0
2022-10-24 13:30:00,32.55,32.57,32.52,32.55,183210.0,31.0409,31.06,31.0123,31.0409,183210.0
2022-10-24 13:35:00,32.56,32.56,32.51,32.55,189216.0,31.0504,31.0504,31.0028,31.0409,189216.0
2022-10-24 13:40:00,32.55,32.58,32.55,32.57,217213.0,31.0409,31.0695,31.0409,31.06,217213.0
2022-10-24 13:45:00,32.57,32.58,32.54,32.56,291321.0,31.06,31.0695,31.0314,31.0504,291321.0
2022-10-24 13:50:00,32.55,32.58,32.54,32.57,157971.0,31.0409,31.0695,31.0314,31.06,157971.0
2022-10-24 13:55:00,32.57,32.58,32.54,32.55,88156.0,31.06,31.0695,31.0314,31.0409,88156.0
2022-10-24 14:00:00,32.56,32.62,32.55,32.6,205381.0,31.0504,31.1077,31.0409,31.0886,205381.0
2022-10-24 14:05:00,32.61,32.64,32.6,32.63,167507.0,31.0981,31.1267,31.0886,31.1172,167507.0
2022-10-24 14:10:00,32.63,32.64,32.6,32.63,182404.0,31.1172,31.1267,31.0886,31.1172,182404.0
2022-10-24 14:15:00,32.63,32.65,32.62,32.64,192972.0,31.1172,31.1363,31.1077,31.1267,192972.0
2022-10-24 14:20:00,32.63,32.65,32.62,32.65,77704.0,31.1172,31.1363,31.1077,31.1363,77704.0
2022-10-24 14:25:00,32.65,32.68,32.64,32.66,261316.0,31.1363,31.1649,31.1267,31.1458,261316.0
2022-10-24 14:30:00,32.66,32.69,32.65,32.69,138524.0,31.1458,31.1744,31.1363,31.1744,138524.0
2022-10-24 14:35:00,32.69,32.69,32.65,32.68,184305.0,31.1744,31.1744,31.1363,31.1649,184305.0
2022-10-24 14:40:00,32.68,32.75,32.65,32.73,310724.0,31.1649,31.2316,31.1363,31.2126,310724.0
2022-10-24 14:45:00,32.73,32.75,32.71,32.74,221871.0,31.2126,31.2316,31.1935,31.2221,221871.0
2022-10-24 14:50:00,32.74,32.75,32.71,32.74,321322.0,31.2221,31.2316,31.1935,31.2221,321322.0
2022-10-24 14:55:00,32.74,32.77,32.73,32.75,278907.0,31.2221,31.2507,31.2126,31.2316,278907.0
2022-10-24 15:00:00,32.75,32.77,32.73,32.75,302912.0,31.2316,31.2507,31.2126,31.2316,302912.0
2022-10-24 15:05:00,32.74,32.76,32.72,32.73,308554.0,31.2221,31.2412,31.203,31.2126,308554.0
2022-10-24 15:10:00,32.73,32.75,32.72,32.75,182748.0,31.2126,31.2316,31.203,31.2316,182748.0
2022-10-24 15:15:00,32.74,32.77,32.74,32.76,192086.0,31.2221,31.2507,31.2221,31.2412,192086.0
2022-10-24 15:20:00,32.76,32.77,32.7,32.73,289022.0,31.2412,31.2507,31.1839,31.2126,289022.0
2022-10-24 15:25:00,32.73,32.75,32.71,32.72,262004.0,31.2126,31.2316,31.1935,31.203,262004.0
2022-10-24 15:30:00,32.72,32.74,32.68,32.7,355482.0,31.203,31.2221,31.1649,31.1839,355482.0
2022-10-24 15:35:00,32.7,32.71,32.66,32.66,317694.0,31.1839,31.1935,31.1458,31.1458,317694.0
2022-10-24 15:40:00,32.67,32.67,32.63,32.64,786156.0,31.1553,31.1553,31.1172,31.1267,786156.0
2022-10-24 15:45:00,32.64,32.67,32.63,32.64,630431.0,31.1267,31.1553,31.1172,31.1267,630431.0
2022-10-24 15:50:00,32.64,32.65,32.58,32.59,2024901.0,31.1267,31.1363,31.0695,31.079,2024901.0
2022-10-24 15:55:00,32.59,32.64,32.57,32.63,2399164.0,31.079,31.1267,31.06,31.1172,2399164.0
2022-10-25 09:30:00,32.45,32.56,32.39,32.55,1247904.0,30.9455,31.0504,30.8883,31.0409,1247904.0
2022-10-25 09:35:00,32.55,32.56,32.43,32.52,864171.0,31.0409,31.0504,30.9265,31.0123,864171.0
2022-10-25 09:40:00,32.51,32.58,32.47,32.55,1084847.0,31.0028,31.0695,30.9646,31.0409,1084847.0
2022-10-25 09:45:00,32.56,32.66,32.55,32.64,1154001.0,31.0504,31.1458,31.0409,31.1267,1154001.0
2022-10-25 09:50:00,32.64,32.72,32.6,32.72,300224.0,31.1267,31.203,31.0886,31.203,300224.0
2022-10-25 09:55:00,32.72,32.73,32.68,32.73,388823.0,31.203,31.2126,31.1649,31.2126,388823.0
2022-10-25 10:00:00,32.73,32.75,32.64,32.65,666145.0,31.2126,31.2316,31.1267,31.1363,666145.0
2022-10-25 10:05:00,32.65,32.65,32.61,32.64,356967.0,31.1363,31.1363,31.0981,31.1267,356967.0
2022-10-25 10:10:00,32.64,32.68,32.61,32.68,295532.0,31.1267,31.1649,31.0981,31.1649,295532.0
2022-10-25 10:15:00,32.68,32.71,32.66,32.69,312689.0,31.1649,31.1935,31.1458,31.1744,312689.0
2022-10-25 10:20:00,32.69,32.73,32.67,32.72,366415.0,31.1744,31.2126,31.1553,31.203,366415.0
2022-10-25 10:25:00,32.72,32.79,32.71,32.78,317058.0,31.203,31.2698,31.1935,31.2602,317058.0
2022-10-25 10:30:00,32.79,32.8,32.75,32.76,604586.0,31.2698,31.2793,31.2316,31.2412,604586.0
2022-10-25 10:35:00,32.76,32.76,32.69,32.72,595642.0,31.2412,31.2412,31.1744,31.203,595642.0
2022-10-25 10:40:00,32.72,32.74,32.7,32.72,231623.0,31.203,31.2221,31.1839,31.203,231623.0
2022-10-25 10:45:00,32.71,32.82,32.7,32.8,338397.0,31.1935,31.2984,31.1839,31.2793,338397.0
2022-10-25 10:50:00,32.8,32.85,32.78,32.82,485973.0,31.2793,31.327,31.2602,31.2984,485973.0
2022-10-25 10:55:00,32.82,32.82,32.73,32.75,393942.0,31.2984,31.2984,31.2126,31.2316,393942.0
2022-10-25 11:00:00,32.75,32.77,32.7,32.72,289015.0,31.2316,31.2507,31.1839,31.203,289015.0
2022-10-25 11:05:00,32.72,32.82,32.72,32.8,1139631.0,31.203,31.2984,31.203,31.2793,1139631.0
2022-10-25 11:10:00,32.8,32.82,32.77,32.82,224804.0,31.2793,31.2984,31.2507,31.2984,224804.0
2022-10-25 11:15:00,32.82,32.84,32.8,32.83,262943.0,31.2984,31.3175,31.2793,31.3079,262943.0
2022-10-25 11:20:00,32.83,32.85,32.8,32.85,279067.0,31.3079,31.327,31.2793,31.327,279067.0
2022-10-25 11:25:00,32.84,32.86,32.83,32.84,443034.0,31.3175,31.3365,31.3079,31.3175,443034.0
2022-10-25 11:30:00,32.83,32.87,32.82,32.86,325023.0,31.3079,31.3461,31.2984,31.3365,325023.0
2022-10-25 11:35:00,32.86,32.89,32.85,32.86,298430.0,31.3365,31.3651,31.327,31.3365,298430.0
2022-10-25 11:40:00,32.86,32.88,32.83,32.87,243884.0,31.3365,31.3556,31.3079,31.3461,243884.0
2022-10-25 11:45:00,32.88,32.88,32.84,32.87,275007.0,31.3556,31.3556,31.3175,31.3461,275007.0
2022-10-25 11:50:00,32.87,32.89,32.86,32.89,388131.0,31.3461,31.3651,31.3365,31.3651,388131.0
2022-10-25 11:55:00,32.89,32.89,32.84,32.85,149340.0,31.3651,31.3651,31.3175,31.327,149340.0
2022-10-25 12:00:00,32.85,32.88,32.84,32.85,461042.0,31.327,31.3556,31.3175,31.327,461042.0
2022-10-25 12:05:00,32.86,32.89,32.83,32.88,271472.0,31.3365,31.3651,31.3079,31.3556,271472.0
2022-10-25 12:10:00,32.88,32.9,32.86,32.89,163820.0,31.3556,31.3747,31.3365,31.3651,163820.0
2022-10-25 12:15:00,32.88,32.91,32.86,32.91,238829.0,31.3556,31.3842,31.3365,31.3842,238829.0
2022-10-25 12:20:00,32.91,32.92,32.89,32.91,110860.0,31.3842,31.3937,31.3651,31.3842,110860.0
2022-10-25 12:25:00,32.91,32.91,32.86,32.87,561760.0,31.3842,31.3842,31.3365,31.3461,561760.0
2022-10-25 12:30:00,32.87,32.9,32.86,32.89,274031.0,31.3461,31.3747,31.3365,31.3651,274031.0
2022-10-25 12:35:00,32.89,32.91,32.87,32.91,135824.0,31.3651,31.3842,31.3461,31.3842,135824.0
2022-10-25 12:40:00,32.91,32.93,32.9,32.93,209188.0,31.3842,31.4033,31.3747,31.4033,209188.0
2022-10-25 12:45:00,32.93,32.95,32.87,32.87,424482.0,31.4033,31.4224,31.3461,31.3461,424482.0
2022-10-25 12:50:00,32.87,32.9,32.87,32.88,277938.0,31.3461,31.3747,31.3461,31.3556,277938.0
2022-10-25 12:55:00,32.88,32.9,32.87,32.88,69151.0,31.3556,31.3747,31.3461,31.3556,69151.0
2022-10-25 13:00:00,32.88,32.92,32.85,32.87,314477.0,31.3556,31.3937,31.327,31.3461,314477.0
2022-10-25 13:05:00,32.87,32.92,32.86,32.9,233418.0,31.3461,31.3937,31.3365,31.3747,233418.0
2022-10-25 13:10:00,32.9,32.9,32.86,32.87,243047.0,31.3747,31.3747,31.3365,31.3461,243047.0
2022-10-25 13:15:00,32.87,32.89,32.84,32.87,1057192.0,31.3461,31.3651,31.3175,31.3461,1057192.0
2022-10-25 13:20:00,32.87,32.87,32.84,32.86,270371.0,31.3461,31.3461,31.3175,31.3365,270371.0
2022-10-25 13:25:00,32.86,32.88,32.85,32.87,95220.0,31.3365,31.3556,31.327,31.3461,95220.0
2022-10-25 13:30:00,32.87,32.92,32.87,32.91,98701.0,31.3461,31.3937,31.3461,31.3842,98701.0
2022-10-25 13:35:00,32.91,32.91,32.85,32.85,226440.0,31.3842,31.3842,31.327,31.327,226440.0
2022-10-25 13:40:00,32.86,32.87,32.83,32.84,250452.0,31.3365,31.3461,31.3079,31.3175,250452.0
2022-10-25 13:45:00,32.83,32.88,32.83,32.87,163750.0,31.3079,31.3556,31.3079,31.3461,163750.0
2022-10-25 13:50:00,32.87,32.88,32.84,32.87,141265.0,31.3461,31.3556,31.3175,31.3461,141265.0
2022-10-25 13:55:00,32.87,32.88,32.84,32.86,150509.0,31.3461,31.3556,31.3175,31.3365,150509.0
2022-10-25 14:00:00,32.86,32.9,32.85,32.89,167989.0,31.3365,31.3747,31.327,31.3651,167989.0
2022-10-25 14:05:00,32.89,32.93,32.87,32.91,300928.0,31.3651,31.4033,31.3461,31.3842,300928.0
2022-10-25 14:10:00,32.92,32.93,32.9,32.91,130337.0,31.3937,31.4033,31.3747,31.3842,130337.0
2022-10-25 14:15:00,32.91,32.96,32.91,32.95,447616.0,31.3842,31.4319,31.3842,31.4224,447616.0
2022-10-25 14:20:00,32.95,32.96,32.93,32.95,153990.0,31.4224,31.4319,31.4033,31.4224,153990.0
2022-10-25 14:25:00,32.94,32.95,32.92,32.95,144502.0,31.4128,31.4224,31.3937,31.4224,144502.0
2022-10-25 14:30:00,32.95,32.98,32.94,32.98,187395.0,31.4224,31.451,31.4128,31.451,187395.0
2022-10-25 14:35:00,32.98,32.98,32.95,32.97,141816.0,31.451,31.451,31.4224,31.4414,141816.0
2022-10-25 14:40:00,32.96,32.98,32.92,32.93,180088.0,31.4319,31.451,31.3937,31.4033,180088.0
2022-10-25 14:45:00,32.93,32.93,32.9,32.91,457775.0,31.4033,31.4033,31.3747,31.3842,457775.0
2022-10-25 14:50:00,32.91,32.95,32.91,32.95,237439.0,31.3842,31.4224,31.3842,31.4224,237439.0
2022-10-25 14:55:00,32.94,32.95,32.91,32.91,269863.0,31.4128,31.4224,31.3842,31.3842,269863.0
2022-10-25 15:00:00,32.92,32.96,32.91,32.95,119565.0,31.3937,31.4319,31.3842,31.4224,119565.0
2022-10-25 15:05:00,32.96,32.98,32.95,32.97,365113.0,31.4319,31.451,31.4224,31.4414,365113.0
2022-10-25 15:10:00,32.97,32.99,32.96,32.99,273068.0,31.4414,31.4605,31.4319,31.4605,273068.0
2022-10-25 15:15:00,32.99,32.99,32.96,32.98,233559.0,31.4605,31.4605,31.4319,31.451,233559.0
2022-10-25 15:20:00,32.98,33.0,32.97,33.0,250894.0,31.451,31.47,31.4414,31.47,250894.0
2022-10-25 15:25:00,33.0,33.03,33.0,33.02,979736.0,31.47,31.4986,31.47,31.4891,979736.0
2022-10-25 15:30:00,33.02,33.07,33.02,33.04,478762.0,31.4891,31.5368,31.4891,31.5082,478762.0
2022-10-25 15:35:00,33.04,33.05,33.01,33.03,524753.0,31.5082,31.5177,31.4796,31.4986,524753.0
2022-10-25 15:40:00,33.03,33.05,33.0,33.04,786355.0,31.4986,31.5177,31.47,31.5082,786355.0
2022-10-25 15:45:00,33.04,33.05,33.02,33.05,701143.0,31.5082,31.5177,31.4891,31.5177,701143.0
2022-10-25 15:50:00,33.05,33.05,32.97,32.98,1360711.0,31.5177,31.5177,31.4414,31.451,1360711.0
2022-10-25 15:55:00,32.98,33.02,32.97,33.01,1944954.0,31.451,31.4891,31.4414,31.4796,1944954.0
2022-10-26 09:30:00,33.1,33.3,33.1,33.27,1552146.0,31.5654,31.7561,31.5654,31.7275,1552146.0
2022-10-26 09:35:00,33.28,33.31,33.21,33.28,763274.0,31.7371,31.7657,31.6703,31.7371,763274.0
2022-10-26 09:40:00,33.27,33.28,33.15,33.15,1104114.0,31.7275,31.7371,31.6131,31.6131,1104114.0
2022-10-26 09:45:00,33.16,33.27,33.15,33.19,747707.0,31.6226,31.7275,31.6131,31.6512,747707.0
2022-10-26 09:50:00,33.19,33.22,33.11,33.12,605073.0,31.6512,31.6798,31.5749,31.5845,605073.0
2022-10-26 09:55:00,33.12,33.19,33.11,33.13,571470.0,31.5845,31.6512,31.5749,31.594,571470.0
2022-10-26 10:00:00,33.13,33.33,33.13,33.25,1517204.0,31.594,31.7847,31.594,31.7084,1517204.0
2022-10-26 10:05:00,33.25,33.29,33.2,33.29,605354.0,31.7084,31.7466,31.6608,31.7466,605354.0
2022-10-26 10:10:00,33.29,33.29,33.22,33.23,621568.0,31.7466,31.7466,31.6798,31.6894,621568.0
2022-10-26 10:15:00,33.24,33.28,33.2,33.27,541621.0,31.6989,31.7371,31.6608,31.7275,541621.0
2022-10-26 10:20:00,33.27,33.31,33.25,33.27,343414.0,31.7275,31.7657,31.7084,31.7275,343414.0
2022-10-26 10:25:00,33.26,33.35,33.26,33.34,515997.0,31.718,31.8038,31.718,31.7943,515997.0
2022-10-26 10:30:00,33.33,33.35,33.23,33.23,342749.0,31.7847,31.8038,31.6894,31.6894,342749.0
2022-10-26 10:35:00,33.23,33.25,33.2,33.22,353135.0,31.6894,31.7084,31.6608,31.6798,353135.0
2022-10-26 10:40:00,33.23,33.29,33.22,33.28,1144157.0,31.6894,31.7466,31.6798,31.7371,1144157.0
2022-10-26 10:45:00,33.28,33.32,33.26,33.29,807993.0,31.7371,31.7752,31.718,31.7466,807993.0
2022-10-26 10:50:00,33.29,33.31,33.26,33.3,295141.0,31.7466,31.7657,31.718,31.7561,295141.0
2022-10-26 10:55:00,33.3,33.3,33.26,33.27,295443.0,31.7561,31.7561,31.718,31.7275,295443.0
2022-10-26 11:00:00,33.28,33.4,33.28,33.38,178975.0,31.7371,31.8515,31.7371,31.8324,178975.0
2022-10-26 11:05:00,33.38,33.42,33.37,33.41,129621.0,31.8324,31.8706,31.8229,31.861,129621.0
2022-10-26 11:10:00,33.41,33.45,33.39,33.43,515885.0,31.861,31.8992,31.842,31.8801,515885.0
2022-10-26 11:15:00,33.42,33.45,33.4,33.43,473866.0,31.8706,31.8992,31.8515,31.8801,473866.0
2022-10-26 11:20:00,33.43,33.46,33.41,33.45,273852.0,31.8801,31.9087,31.861,31.8992,273852.0
2022-10-26 11:25:00,33.44,33.45,33.4,33.42,325987.0,31.8896,31.8992,31.8515,31.8706,325987.0
2022-10-26 11:30:00,33.42,33.46,33.41,33.45,272098.0,31.8706,31.9087,31.861,31.8992,272098.0
2022-10-26 11:35:00,33.45,33.46,33.42,33.45,133948.0,31.8992,31.9087,31.8706,31.8992,133948.0
2022-10-26 11:40:00,33.44,33.46,33.42,33.43,210183.0,31.8896,31.9087,31.8706,31.8801,210183.0
2022-10-26 11:45:00,33.43,33.44,33.4,33.43,183072.0,31.8801,31.8896,31.8515,31.8801,183072.0
2022-10-26 11:50:00,33.43,33.44,33.38,33.39,289398.0,31.8801,31.8896,31.8324,31.842,289398.0
2022-10-26 11:55:00,33.39,33.41,33.36,33.41,321980.0,31.842,31.861,31.8133,31.861,321980.0
2022-10-26 12:00:00,33.4,33.44,33.4,33.42,183296.0,31.8515,31.8896,31.8515,31.8706,183296.0
2022-10-26 12:05:00,33.42,33.42,33.34,33.36,163552.0,31.8706,31.8706,31.7943,31.8133,163552.0
2022-10-26 12:10:00,33.35,33.39,33.34,33.34,450007.0,31.8038,31.842,31.7943,31.7943,450007.0
2022-10-26 12:15:00,33.35,33.37,33.32,33.36,278370.0,31.8038,31.8229,31.7752,31.8133,278370.0
2022-10-26 12:20:00,33.36,33.38,33.35,33.37,393564.0,31.8133,31.8324,31.8038,31.8229,393564.0
2022-10-26 12:25:00,33.38,33.38,33.31,33.32,240894.0,31.8324,31.8324,31.7657,31.7752,240894.0
2022-10-26 12:30:00,33.33,33.38,33.32,33.34,129782.0,31.7847,31.8324,31.7752,31.7943,129782.0
2022-10-26 12:35:00,33.34,33.35,33.29,33.3,193110.0,31.7943,31.8038,31.7466,31.7561,193110.0
2022-10-26 12:40:00,33.3,33.32,33.27,33.27,199867.0,31.7561,31.7752,31.7275,31.7275,199867.0
2022-10-26 12:45:00,33.27,33.28,33.22,33.24,161065.0,31.7275,31.7371,31.6798,31.6989,161065.0
2022-10-26 12:50:00,33.23,33.25,33.22,33.23,256008.0,31.6894,31.7084,31.6798,31.6894,256008.0
2022-10-26 12:55:00,33.23,33.25,33.16,33.19,203645.0,31.6894,31.7084,31.6226,31.6512,203645.0
2022-10-26 13:00:00,33.18,33.22,33.14,33.2,384825.0,31.6417,31.6798,31.6035,31.6608,384825.0
2022-10-26 13:05:00,33.2,33.21,33.16,33.19,148742.0,31.6608,31.6703,31.6226,31.6512,148742.0
2022-10-26 13:10:00,33.2,33.22,33.17,33.18,248189.0,31.6608,31.6798,31.6322,31.6417,248189.0
2022-10-26 13:15:00,33.18,33.2,33.15,33.2,297115.0,31.6417,31.6608,31.6131,31.6608,297115.0
2022-10-26 13:20:00,33.2,33.21,33.16,33.2,233047.0,31.6608,31.6703,31.6226,31.6608,233047.0
2022-10-26 13:25:00,33.2,33.2,33.16,33.16,673443.0,31.6608,31.6608,31.6226,31.6226,673443.0
2022-10-26 13:30:00,33.16,33.17,33.13,33.14,292554.0,31.6226,31.6322,31.594,31.6035,292554.0
2022-10-26 13:35:00,33.15,33.19,33.14,33.19,296278.0,31.6131,31.6512,31.6035,31.6512,296278.0
2022-10-26 13:40:00,33.18,33.21,33.17,33.18,359159.0,31.6417,31.6703,31.6322,31.6417,359159.0
2022-10-26 13:45:00,33.19,33.19,33.13,33.16,254150.0,31.6512,31.6512,31.594,31.6226,254150.0
2022-10-26 13:50:00,33.16,33.22,33.15,33.2,194389.0,31.6226,31.6798,31.6131,31.6608,194389.0
2022-10-26 13:55:00,33.2,33.21,33.16,33.19,166826.0,31.6608,31.6703,31.6226,31.6512,166826.0
2022-10-26 14:00:00,33.2,33.24,33.19,33.23,176142.0,31.6608,31.6989,31.6512,31.6894,176142.0
2022-10-26 14:05:00,33.23,33.25,33.22,33.24,250703.0,31.6894,31.7084,31.6798,31.6989,250703.0
2022-10-26 14:10:00,33.25,33.26,33.22,33.23,222152.0,31.7084,31.718,31.6798,31.6894,222152.0
2022-10-26 14:15:00,33.23,33.24,33.19,33.2,257390.0,31.6894,31.6989,31.6512,31.6608,257390.0
2022-10-26 14:20:00,33.2,33.21,33.16,33.18,117995.0,31.6608,31.6703,31.6226,31.6417,117995.0
2022-10-26 14:25:00,33.18,33.19,33.14,33.15,157473.0,31.6417,31.6512,31.6035,31.6131,157473.0
2022-10-26 14:30:00,33.14,33.15,33.12,33.13,416920.0,31.6035,31.6131,31.5845,31.594,416920.0
2022-10-26 14:35:00,33.14,33.19,33.12,33.19,215264.0,31.6035,31.6512,31.5845,31.6512,215264.0
2022-10-26 14:40:00,33.18,33.18,33.1,33.11,175336.0,31.6417,31.6417,31.5654,31.5749,175336.0
2022-10-26 14:45:00,33.12,33.15,33.11,33.14,318814.0,31.5845,31.6131,31.5749,31.6035,318814.0
2022-10-26 14:50:00,33.14,33.14,33.1,33.11,172157.0,31.6035,31.6035,31.5654,31.5749,172157.0
2022-10-26 14:55:00,33.12,33.12,33.07,33.09,470896.0,31.5845,31.5845,31.5368,31.5559,470896.0
2022-10-26 15:00:00,33.09,33.09,33.01,33.02,241456.0,31.5559,31.5559,31.4796,31.4891,241456.0
2022-10-26 15:05:00,33.02,33.07,33.02,33.07,353693.0,31.4891,31.5368,31.4891,31.5368,353693.0
2022-10-26 15:10:00,33.07,33.07,33.02,33.06,269233.0,31.5368,31.5368,31.4891,31.5273,269233.0
2022-10-26 15:15:00,33.07,33.12,33.05,33.11,180438.0,31.5368,31.5845,31.5177,31.5749,180438.0
2022-10-26 15:20:00,33.11,33.11,33.07,33.08,171381.0,31.5749,31.5749,31.5368,31.5463,171381.0
2022-10-26 15:25:00,33.08,33.11,33.06,33.11,261216.0,31.5463,31.5749,31.5273,31.5749,261216.0
2022-10-26 15:30:00,33.11,33.14,33.09,33.11,316967.0,31.5749,31.6035,31.5559,31.5749,316967.0
2022-10-26 15:35:00,33.11,33.14,33.09,33.12,196554.0,31.5749,31.6035,31.5559,31.5845,196554.0
2022-10-26 15:40:00,33.12,33.17,33.12,33.16,535594.0,31.5845,31.6322,31.5845,31.6226,535594.0
2022-10-26 15:45:00,33.16,33.19,33.14,33.16,580570.0,31.6226,31.6512,31.6035,31.6226,580570.0
2022-10-26 15:50:00,33.16,33.17,33.11,33.14,880577.0,31.6226,31.6322,31.5749,31.6035,880577.0
2022-10-26 15:55:00,33.15,33.15,33.08,33.1,2195827.0,31.6131,31.6131,31.5463,31.5654,2195827.0
2022-10-27 09:30:00,33.4,33.58,33.38,33.55,1074394.0,31.8515,32.0231,31.8324,31.9945,1074394.0
2022-10-27 09:35:00,33.55,33.64,33.53,33.59,827856.0,31.9945,32.0804,31.9755,32.0327,827856.0
2022-10-27 09:40:00,33.6,33.6,33.51,33.54,774739.0,32.0422,32.0422,31.9564,31.985,774739.0
2022-10-27 09:45:00,33.54,33.56,33.43,33.46,578455.0,31.985,32.0041,31.8801,31.9087,578455.0
2022-10-27 09:50:00,33.46,33.5,33.41,33.43,713324.0,31.9087,31.9469,31.861,31.8801,713324.0
2022-10-27 09:55:00,33.44,33.51,33.44,33.5,463783.0,31.8896,31.9564,31.8896,31.9469,463783.0
2022-10-27 10:00:00,33.5,33.54,33.43,33.52,475127.0,31.9469,31.985,31.8801,31.9659,475127.0
2022-10-27 10:05:00,33.52,33.62,33.52,33.56,340229.0,31.9659,32.0613,31.9659,32.0041,340229.0
2022-10-27 10:10:00,33.55,33.69,33.5,33.66,549232.0,31.9945,32.128,31.9469,32.0994,549232.0
2022-10-27 10:15:00,33.66,33.67,33.61,33.67,364078.0,32.0994,32.109,32.0518,32.109,364078.0
2022-10-27 10:20:00,33.66,33.7,33.64,33.66,342705.0,32.0994,32.1376,32.0804,32.0994,342705.0
2022-10-27 10:25:00,33.66,33.7,33.63,33.69,281250.0,32.0994,32.1376,32.0708,32.128,281250.0
2022-10-27 10:30:00,33.68,33.73,33.66,33.69,494378.0,32.1185,32.1662,32.0994,32.128,494378.0
2022-10-27 10:35:00,33.69,33.69,33.59,33.63,512801.0,32.128,32.128,32.0327,32.0708,512801.0
2022-10-27 10:40:00,33.62,33.64,33.58,33.59,762524.0,32.0613,32.0804,32.0231,32.0327,762524.0
2022-10-27 10:45:00,33.58,33.63,33.56,33.59,230707.0,32.0231,32.0708,32.0041,32.0327,230707.0
2022-10-27 10:50:00,33.59,33.64,33.56,33.63,298112.0,32.0327,32.0804,32.0041,32.0708,298112.0
2022-10-27 10:55:00,33.62,33.65,33.56,33.56,307119.0,32.0613,32.0899,32.0041,32.0041,307119.0
2022-10-27 11:00:00,33.56,33.6,33.53,33.58,257721.0,32.0041,32.0422,31.9755,32.0231,257721.0
2022-10-27 11:05:00,33.57,33.59,33.53,33.57,239243.0,32.0136,32.0327,31.9755,32.0136,239243.0
2022-10-27 11:10:00,33.57,33.61,33.55,33.55,383851.0,32.0136,32.0518,31.9945,31.9945,383851.0
2022-10-27 11:15:00,33.55,33.56,33.46,33.48,394444.0,31.9945,32.0041,31.9087,31.9278,394444.0
2022-10-27 11:20:00,33.48,33.52,33.46,33.51,449985.0,31.9278,31.9659,31.9087,31.9564,449985.0
2022-10-27 11:25:00,33.52,33.53,33.43,33.48,360262.0,31.9659,31.9755,31.8801,31.9278,360262.0
2022-10-27 11:30:00,33.47,33.51,33.41,33.46,266823.0,31.9182,31.9564,31.861,31.9087,266823.0
2022-10-27 11:35:00,33.46,33.51,33.4,33.4,390896.0,31.9087,31.9564,31.8515,31.8515,390896.0
2022-10-27 11:40:00,33.41,33.42,33.33,33.34,348388.0,31.861,31.8706,31.7847,31.7943,348388.0
2022-10-27 11:45:00,33.34,33.43,33.32,33.42,301134.0,31.7943,31.8801,31.7752,31.8706,301134.0
2022-10-27 11:50:00,33.42,33.45,33.4,33.43,233996.0,31.8706,31.8992,31.8515,31.8801,233996.0
2022-10-27 11:55:00,33.44,33.45,33.39,33.43,366458.0,31.8896,31.8992,31.842,31.8801,366458.0
2022-10-27 12:00:00,33.43,33.5,33.41,33.49,327767.0,31.8801,31.9469,31.861,31.9373,327767.0
2022-10-27 12:05:00,33.48,33.53,33.47,33.48,205506.0,31.9278,31.9755,31.9182,31.9278,205506.0
2022-10-27 12:10:00,33.48,33.48,33.45,33.47,138869.0,31.9278,31.9278,31.8992,31.9182,138869.0
2022-10-27 12:15:00,33.47,33.49,33.45,33.46,338003.0,31.9182,31.9373,31.8992,31.9087,338003.0
2022-10-27 12:20:00,33.45,33.47,33.41,33.45,1434238.0,31.8992,31.9182,31.861,31.8992,1434238.0
2022-10-27 12:25:00,33.45,33.45,33.3,33.31,1535938.0,31.8992,31.8992,31.7561,31.7657,1535938.0
2022-10-27 12:30:00,33.3,33.38,33.3,33.37,497179.0,31.7561,31.8324,31.7561,31.8229,497179.0
2022-10-27 12:35:00,33.36,33.37,33.32,33.33,233971.0,31.8133,31.8229,31.7752,31.7847,233971.0
2022-10-27 12:40:00,33.33,33.36,33.31,33.33,219442.0,31.7847,31.8133,31.7657,31.7847,219442.0
2022-10-27 12:45:00,33.33,33.37,33.32,33.37,242234.0,31.7847,31.8229,31.7752,31.8229,242234.0
2022-10-27 12:50:00,33.36,33.42,33.36,33.41,274817.0,31.8133,31.8706,31.8133,31.861,274817.0
2022-10-27 12:55:00,33.41,33.44,33.38,33.43,112830.0,31.861,31.8896,31.8324,31.8801,112830.0
2022-10-27 13:00:00,33.43,33.45,33.39,33.44,441570.0,31.8801,31.8992,31.842,31.8896,441570.0
2022-10-27 13:05:00,33.44,33.52,33.43,33.52,172582.0,31.8896,31.9659,31.8801,31.9659,172582.0
2022-10-27 13:10:00,33.52,33.53,33.49,33.5,188294.0,31.9659,31.9755,31.9373,31.9469,188294.0
2022-10-27 13:15:00,33.5,33.52,33.46,33.51,782462.0,31.9469,31.9659,31.9087,31.9564,782462.0
2022-10-27 13:20:00,33.51,33.54,33.5,33.51,229464.0,31.9564,31.985,31.9469,31.9564,229464.0
2022-10-27 13:25:00,33.51,33.52,33.44,33.44,253620.0,31.9564,31.9659,31.8896,31.8896,253620.0
2022-10-27 13:30:00,33.45,33.47,33.44,33.45,236702.0,31.8992,31.9182,31.8896,31.8992,236702.0
2022-10-27 13:35:00,33.45,33.48,33.43,33.45,141419.0,31.8992,31.9278,31.8801,31.8992,141419.0
2022-10-27 13:40:00,33.45,33.48,33.44,33.45,101195.0,31.8992,31.9278,31.8896,31.8992,101195.0
2022-10-27 13:45:00,33.45,33.46,33.43,33.45,238149.0,31.8992,31.9087,31.8801,31.8992,238149.0
2022-10-27 13:50:00,33.45,33.46,33.43,33.43,126875.0,31.8992,31.9087,31.8801,31.8801,126875.0
2022-10-27 13:55:00,33.44,33.46,33.41,33.42,529866.0,31.8896,31.9087,31.861,31.8706,529866.0
2022-10-27 14:00:00,33.42,33.44,33.4,33.41,135694.0,31.8706,31.8896,31.8515,31.861,135694.0
2022-10-27 14:05:00,33.41,33.42,33.37,33.37,102775.0,31.861,31.8706,31.8229,31.8229,102775.0
2022-10-27 14:10:00,33.38,33.41,33.37,33.4,321229.0,31.8324,31.861,31.8229,31.8515,321229.0
2022-10-27 14:15:00,33.4,33.43,33.39,33.42,106141.0,31.8515,31.8801,31.842,31.8706,106141.0
2022-10-27 14:20:00,33.42,33.44,33.4,33.44,436919.0,31.8706,31.8896,31.8515,31.8896,436919.0
2022-10-27 14:25:00,33.44,33.44,33.41,33.41,227438.0,31.8896,31.8896,31.861,31.861,227438.0
2022-10-27 14:30:00,33.41,33.46,33.4,33.45,358689.0,31.861,31.9087,31.8515,31.8992,358689.0
2022-10-27 14:35:00,33.45,33.46,33.41,33.41,313952.0,31.8992,31.9087,31.861,31.861,313952.0
2022-10-27 14:40:00,33.41,33.44,33.39,33.4,505007.0,31.861,31.8896,31.842,31.8515,505007.0
2022-10-27 14:45:00,33.41,33.43,33.39,33.41,232808.0,31.861,31.8801,31.842,31.861,232808.0
2022-10-27 14:50:00,33.41,33.42,33.38,33.41,231214.0,31.861,31.8706,31.8324,31.861,231214.0
2022-10-27 14:55:00,33.41,33.41,33.34,33.37,547477.0,31.861,31.861,31.7943,31.8229,547477.0
2022-10-27 15:00:00,33.37,33.44,33.36,33.41,319055.0,31.8229,31.8896,31.8133,31.861,319055.0
2022-10-27 15:05:00,33.41,33.43,33.33,33.34,325478.0,31.861,31.8801,31.7847,31.7943,325478.0
2022-10-27 15:10:00,33.34,33.39,33.33,33.38,381219.0,31.7943,31.842,31.7847,31.8324,381219.0
2022-10-27 15:15:00,33.38,33.41,33.37,33.39,468658.0,31.8324,31.861,31.8229,31.842,468658.0
2022-10-27 15:20:00,33.39,33.42,33.38,33.4,403714.0,31.842,31.8706,31.8324,31.8515,403714.0
2022-10-27 15:25:00,33.4,33.4,33.35,33.39,278859.0,31.8515,31.8515,31.8038,31.842,278859.0
2022-10-27 15:30:00,33.38,33.45,33.35,33.44,464902.0,31.8324,31.8992,31.8038,31.8896,464902.0
2022-10-27 15:35:00,33.44,33.44,33.39,33.39,516300.0,31.8896,31.8896,31.842,31.842,516300.0
2022-10-27 15:40:00,33.4,33.44,33.38,33.41,736058.0,31.8515,31.8896,31.8324,31.861,736058.0
2022-10-27 15:45:00,33.4,33.42,33.38,33.41,988742.0,31.8515,31.8706,31.8324,31.861,988742.0
2022-10-27 15:50:00,33.41,33.43,33.33,33.34,1540246.0,31.861,31.8801,31.7847,31.7943,1540246.0
2022-10-27 15:55:00,33.34,33.38,33.32,33.37,2670164.0,31.7943,31.8324,31.7752,31.8229,2670164.0
2022-10-28 09:30:00,33.45,33.62,33.38,33.55,1264437.0,31.8992,32.0613,31.8324,31.9945,1264437.0
2022-10-28 09:35:00,33.56,33.61,33.52,33.59,646514.0,32.0041,32.0518,31.9659,32.0327,646514.0
2022-10-28 09:40:00,33.6,33.67,33.6,33.63,1022302.0,32.0422,32.109,32.0422,32.0708,1022302.0
2022-10-28 09:45:00,33.63,33.71,33.61,33.7,668665.0,32.0708,32.1471,32.0518,32.1376,668665.0
2022-10-28 09:50:00,33.7,33.71,33.64,33.7,458631.0,32.1376,32.1471,32.0804,32.1376,458631.0
2022-10-28 09:55:00,33.69,33.74,33.64,33.66,707268.0,32.128,32.1757,32.0804,32.0994,707268.0
2022-10-28 10:00:00,33.67,33.71,33.51,33.52,1286690.0,32.109,32.1471,31.9564,31.9659,1286690.0
2022-10-28 10:05:00,33.53,33.57,33.46,33.5,461652.0,31.9755,32.0136,31.9087,31.9469,461652.0
2022-10-28 10:10:00,33.51,33.54,33.42,33.53,483773.0,31.9564,31.985,31.8706,31.9755,483773.0
2022-10-28 10:15:00,33.53,33.66,33.51,33.6,388820.0,31.9755,32.0994,31.9564,32.0422,388820.0
2022-10-28 10:20:00,33.6,33.61,33.56,33.59,304623.0,32.0422,32.0518,32.0041,32.0327,304623.0
2022-10-28 10:25:00,33.59,33.71,33.59,33.69,401738.0,32.0327,32.1471,32.0327,32.128,401738.0
2022-10-28 10:30:00,33.69,33.74,33.68,33.71,545281.0,32.128,32.1757,32.1185,32.1471,545281.0
2022-10-28 10:35:00,33.71,33.72,33.67,33.7,236551.0,32.1471,32.1567,32.109,32.1376,236551.0
2022-10-28 10:40:00,33.7,33.73,33.69,33.71,240460.0,32.1376,32.1662,32.128,32.1471,240460.0
2022-10-28 10:45:00,33.72,33.8,33.71,33.79,308418.0,32.1567,32.2329,32.1471,32.2234,308418.0
2022-10-28 10:50:00,33.79,33.81,33.77,33.8,166845.0,32.2234,32.2425,32.2043,32.2329,166845.0
2022-10-28 10:55:00,33.79,33.81,33.78,33.8,147772.0,32.2234,32.2425,32.2139,32.2329,147772.0
2022-10-28 11:00:00,33.8,33.81,33.75,33.77,379134.0,32.2329,32.2425,32.1853,32.2043,379134.0
2022-10-28 11:05:00,33.77,33.79,33.74,33.77,347492.0,32.2043,32.2234,32.1757,32.2043,347492.0
2022-10-28 11:10:00,33.77,33.81,33.77,33.8,125907.0,32.2043,32.2425,32.2043,32.2329,125907.0
2022-10-28 11:15:00,33.8,33.8,33.75,33.79,308032.0,32.2329,32.2329,32.1853,32.2234,308032.0
2022-10-28 11:20:00,33.79,33.8,33.76,33.77,523753.0,32.2234,32.2329,32.1948,32.2043,523753.0
2022-10-28 11:25:00,33.78,33.79,33.75,33.79,141310.0,32.2139,32.2234,32.1853,32.2234,141310.0
2022-10-28 11:30:00,33.79,33.82,33.77,33.77,500221.0,32.2234,32.252,32.2043,32.2043,500221.0
2022-10-28 11:35:00,33.77,33.79,33.74,33.79,201804.0,32.2043,32.2234,32.1757,32.2234,201804.0
2022-10-28 11:40:00,33.79,33.85,33.78,33.85,204840.0,32.2234,32.2806,32.2139,32.2806,204840.0
2022-10-28 11:45:00,33.85,33.89,33.83,33.89,192736.0,32.2806,32.3188,32.2616,32.3188,192736.0
2022-10-28 11:50:00,33.89,33.92,33.87,33.91,206435.0,32.3188,32.3474,32.2997,32.3378,206435.0
2022-10-28 11:55:00,33.91,33.91,33.87,33.88,227904.0,32.3378,32.3378,32.2997,32.3092,227904.0
2022-10-28 12:00:00,33.88,33.89,33.83,33.84,193921.0,32.3092,32.3188,32.2616,32.2711,193921.0
2022-10-28 12:05:00,33.84,33.84,33.78,33.81,286275.0,32.2711,32.2711,32.2139,32.2425,286275.0
2022-10-28 12:10:00,33.82,33.89,33.82,33.89,133051.0,32.252,32.3188,32.252,32.3188,133051.0
2022-10-28 12:15:00,33.89,33.93,33.88,33.91,212730.0,32.3188,32.3569,32.3092,32.3378,212730.0
2022-10-28 12:20:00,33.91,33.95,33.9,33.94,172398.0,32.3378,32.376,32.3283,32.3665,172398.0
2022-10-28 12:25:00,33.94,33.96,33.93,33.95,125966.0,32.3665,32.3855,32.3569,32.376,125966.0
2022-10-28 12:30:00,33.95,33.97,33.94,33.97,300228.0,32.376,32.3951,32.3665,32.3951,300228.0
2022-10-28 12:35:00,33.97,33.99,33.93,33.95,378423.0,32.3951,32.4141,32.3569,32.376,378423.0
2022-10-28 12:40:00,33.94,33.96,33.9,33.95,158858.0,32.3665,32.3855,32.3283,32.376,158858.0
2022-10-28 12:45:00,33.95,34.0,33.91,34.0,2647711.0,32.376,32.4237,32.3378,32.4237,2647711.0
2022-10-28 12:50:00,33.99,34.02,33.98,34.02,262824.0,32.4141,32.4427,32.4046,32.4427,262824.0
2022-10-28 12:55:00,34.02,34.02,33.98,34.0,331818.0,32.4427,32.4427,32.4046,32.4237,331818.0
2022-10-28 13:00:00,34.0,34.02,33.99,34.01,250413.0,32.4237,32.4427,32.4141,32.4332,250413.0
2022-10-28 13:05:00,34.01,34.04,34.0,34.04,312783.0,32.4332,32.4618,32.4237,32.4618,312783.0
2022-10-28 13:10:00,34.04,34.06,34.02,34.05,621481.0,32.4618,32.4809,32.4427,32.4714,621481.0
2022-10-28 13:15:00,34.05,34.05,34.01,34.02,163749.0,32.4714,32.4714,32.4332,32.4427,163749.0
2022-10-28 13:20:00,34.01,34.03,33.99,34.02,135206.0,32.4332,32.4523,32.4141,32.4427,135206.0
2022-10-28 13:25:00,34.02,34.02,33.97,33.98,202016.0,32.4427,32.4427,32.3951,32.4046,202016.0
2022-10-28 13:30:00,33.97,34.02,33.97,34.02,146684.0,32.3951,32.4427,32.3951,32.4427,146684.0
2022-10-28 13:35:00,34.02,34.04,34.0,34.02,166384.0,32.4427,32.4618,32.4237,32.4427,166384.0
2022-10-28 13:40:00,34.02,34.04,34.01,34.04,161659.0,32.4427,32.4618,32.4332,32.4618,161659.0
2022-10-28 13:45:00,34.04,34.07,34.03,34.04,197367.0,32.4618,32.4904,32.4523,32.4618,197367.0
2022-10-28 13:50:00,34.04,34.07,34.04,34.05,501544.0,32.4618,32.4904,32.4618,32.4714,501544.0
2022-10-28 13:55:00,34.05,34.07,34.02,34.04,283583.0,32.4714,32.4904,32.4427,32.4618,283583.0
2022-10-28 14:00:00,34.03,34.07,34.02,34.04,128288.0,32.4523,32.4904,32.4427,32.4618,128288.0
2022-10-28 14:05:00,34.04,34.05,34.02,34.02,146915.0,32.4618,32.4714,32.4427,32.4427,146915.0
2022-10-28 14:10:00,34.03,34.05,34.02,34.04,149701.0,32.4523,32.4714,32.4427,32.4618,149701.0
2022-10-28 14:15:00,34.03,34.06,34.03,34.05,143924.0,32.4523,32.4809,32.4523,32.4714,143924.0
2022-10-28 14:20:00,34.05,34.07,34.05,34.05,257783.0,32.4714,32.4904,32.4714,32.4714,257783.0
2022-10-28 14:25:00,34.05,34.06,34.02,34.04,229668.0,32.4714,32.4809,32.4427,32.4618,229668.0
2022-10-28 14:30:00,34.04,34.09,34.03,34.09,192508.0,32.4618,32.5095,32.4523,32.5095,192508.0
2022-10-28 14:35:00,34.09,34.11,34.08,34.11,249542.0,32.5095,32.5286,32.5,32.5286,249542.0
2022-10-28 14:40:00,34.11,34.13,34.09,34.13,279294.0,32.5286,32.5476,32.5095,32.5476,279294.0
2022-10-28 14:45:00,34.12,34.14,34.11,34.12,494514.0,32.5381,32.5572,32.5286,32.5381,494514.0
2022-10-28 14:50:00,34.13,34.14,34.1,34.12,537882.0,32.5476,32.5572,32.519,32.5381,537882.0
2022-10-28 14:55:00,34.12,34.14,34.11,34.14,201623.0,32.5381,32.5572,32.5286,32.5572,201623.0
2022-10-28 15:00:00,34.14,34.19,34.13,34.15,481137.0,32.5572,32.6049,32.5476,32.5667,481137.0
2022-10-28 15:05:00,34.15,34.17,34.12,34.16,408322.0,32.5667,32.5858,32.5381,32.5763,408322.0
2022-10-28 15:10:00,34.16,34.2,34.15,34.2,407113.0,32.5763,32.6144,32.5667,32.6144,407113.0
2022-10-28 15:15:00,34.19,34.21,34.18,34.18,225608.0,32.6049,32.6239,32.5953,32.5953,225608.0
2022-10-28 15:20:00,34.19,34.19,34.16,34.19,551294.0,32.6049,32.6049,32.5763,32.6049,551294.0
2022-10-28 15:25:00,34.18,34.21,34.17,34.19,271206.0,32.5953,32.6239,32.5858,32.6049,271206.0
2022-10-28 15:30:00,34.18,34.2,34.15,34.18,614365.0,32.5953,32.6144,32.5667,32.5953,614365.0
2022-10-28 15:35:00,34.18,34.19,34.16,34.18,388843.0,32.5953,32.6049,32.5763,32.5953,388843.0
2022-10-28 15:40:00,34.17,34.21,34.17,34.2,781995.0,32.5858,32.6239,32.5858,32.6144,781995.0
2022-10-28 15:45:00,34.19,34.2,34.17,34.18,840366.0,32.6049,32.6144,32.5858,32.5953,840366.0
2022-10-28 15:50:00,34.18,34.23,34.15,34.2,1676086.0,32.5953,32.643,32.5667,32.6144,1676086.0
2022-10-28 15:55:00,34.2,34.22,34.15,34.18,2178629.0,32.6144,32.6335,32.5667,32.5953,2178629.0
2022-10-31 09:30:00,34.0,34.09,33.95,34.08,1190560.0,32.4237,32.5095,32.376,32.5,1190560.0
2022-10-31 09:35:00,34.07,34.13,34.04,34.11,542901.0,32.4904,32.5476,32.4618,32.5286,542901.0
2022-10-31 09:40:00,34.11,34.16,34.09,34.12,658281.0,32.5286,32.5763,32.5095,32.5381,658281.0
2022-10-31 09:45:00,34.12,34.13,33.97,33.97,648291.0,32.5381,32.5476,32.3951,32.3951,648291.0
2022-10-31 09:50:00,33.97,34.08,33.94,34.08,422710.0,32.3951,32.5,32.3665,32.5,422710.0
2022-10-31 09:55:00,34.08,34.08,33.97,33.98,252038.0,32.5,32.5,32.3951,32.4046,252038.0
2022-10-31 10:00:00,33.98,34.11,33.96,34.09,303195.0,32.4046,32.5286,32.3855,32.5095,303195.0
2022-10-31 10:05:00,34.09,34.1,34.01,34.04,639535.0,32.5095,32.519,32.4332,32.4618,639535.0
2022-10-31 10:10:00,34.03,34.1,33.99,34.09,366889.0,32.4523,32.519,32.4141,32.5095,366889.0
2022-10-31 10:15:00,34.09,34.2,34.08,34.17,652400.0,32.5095,32.6144,32.5,32.5858,652400.0
2022-10-31 10:20:00,34.17,34.2,34.12,34.14,736400.0,32.5858,32.6144,32.5381,32.5572,736400.0
2022-10-31 10:25:00,34.14,34.15,34.11,34.15,495877.0,32.5572,32.5667,32.5286,32.5667,495877.0
2022-10-31 10:30:00,34.14,34.16,34.1,34.13,350548.0,32.5572,32.5763,32.519,32.5476,350548.0
2022-10-31 10:35:00,34.14,34.15,34.1,34.12,280015.0,32.5572,32.5667,32.519,32.5381,280015.0
2022-10-31 10:40:00,34.12,34.14,34.08,34.14,211779.0,32.5381,32.5572,32.5,32.5572,211779.0
2022-10-31 10:45:00,34.13,34.16,34.09,34.1,391989.0,32.5476,32.5763,32.5095,32.519,391989.0
2022-10-31 10:50:00,34.09,34.15,34.08,34.12,196938.0,32.5095,32.5667,32.5,32.5381,196938.0
2022-10-31 10:55:00,34.12,34.13,34.08,34.12,207687.0,32.5381,32.5476,32.5,32.5381,207687.0
2022-10-31 11:00:00,34.11,34.18,34.08,34.16,373795.0,32.5286,32.5953,32.5,32.5763,373795.0
2022-10-31 11:05:00,34.16,34.2,34.14,34.18,189078.0,32.5763,32.6144,32.5572,32.5953,189078.0
2022-10-31 11:10:00,34.18,34.2,34.12,34.14,297078.0,32.5953,32.6144,32.5381,32.5572,297078.0
2022-10-31 11:15:00,34.14,34.16,34.12,34.13,180533.0,32.5572,32.5763,32.5381,32.5476,180533.0
2022-10-31 11:20:00,34.12,34.17,34.11,34.16,466553.0,32.5381,32.5858,32.5286,32.5763,466553.0
2022-10-31 11:25:00,34.16,34.17,34.13,34.14,145925.0,32.5763,32.5858,32.5476,32.5572,145925.0
2022-10-31 11:30:00,34.14,34.14,34.11,34.13,194552.0,32.5572,32.5572,32.5286,32.5476,194552.0
2022-10-31 11:35:00,34.12,34.14,34.11,34.12,145686.0,32.5381,32.5572,32.5286,32.5381,145686.0
2022-10-31 11:40:00,34.12,34.16,34.11,34.15,218443.0,32.5381,32.5763,32.5286,32.5667,218443.0
2022-10-31 11:45:00,34.15,34.16,34.11,34.14,397714.0,32.5667,32.5763,32.5286,32.5572,397714.0
2022-10-31 11:50:00,34.14,34.2,34.13,34.2,251174.0,32.5572,32.6144,32.5476,32.6144,251174.0
2022-10-31 11:55:00,34.19,34.21,34.04,34.1,945049.0,32.6049,32.6239,32.4618,32.519,945049.0
2022-10-31 12:00:00,34.1,34.11,34.07,34.11,206363.0,32.519,32.5286,32.4904,32.5286,206363.0
2022-10-31 12:05:00,34.11,34.12,34.04,34.05,222682.0,32.5286,32.5381,32.4618,32.4714,222682.0
2022-10-31 12:10:00,34.05,34.11,34.04,34.1,204182.0,32.4714,32.5286,32.4618,32.519,204182.0
2022-10-31 12:15:00,34.11,34.15,34.09,34.12,239483.0,32.5286,32.5667,32.5095,32.5381,239483.0
2022-10-31 12:20:00,34.12,34.12,34.08,34.09,167341.0,32.5381,32.5381,32.5,32.5095,167341.0
2022-10-31 12:25:00,34.09,34.09,34.05,34.06,127751.0,32.5095,32.5095,32.4714,32.4809,127751.0
2022-10-31 12:30:00,34.06,34.07,34.0,34.01,205919.0,32.4809,32.4904,32.4237,32.4332,205919.0
2022-10-31 12:35:00,34.01,34.03,33.99,34.0,211482.0,32.4332,32.4523,32.4141,32.4237,211482.0
2022-10-31 12:40:00,34.01,34.02,33.98,33.99,397598.0,32.4332,32.4427,32.4046,32.4141,397598.0
2022-10-31 12:45:00,33.98,34.01,33.95,34.0,257103.0,32.4046,32.4332,32.376,32.4237,257103.0
2022-10-31 12:50:00,33.99,34.03,33.98,33.98,147020.0,32.4141,32.4523,32.4046,32.4046,147020.0
2022-10-31 12:55:00,33.98,34.02,33.98,34.01,397387.0,32.4046,32.4427,32.4046,32.4332,397387.0
2022-10-31 13:00:00,34.01,34.04,33.99,34.01,310994.0,32.4332,32.4618,32.4141,32.4332,310994.0
2022-10-31 13:05:00,34.0,34.05,33.98,34.05,191885.0,32.4237,32.4714,32.4046,32.4714,191885.0
2022-10-31 13:10:00,34.04,34.04,34.0,34.01,267445.0,32.4618,32.4618,32.4237,32.4332,267445.0
2022-10-31 13:15:00,34.01,34.07,34.0,34.07,959843.0,32.4332,32.4904,32.4237,32.4904,959843.0
2022-10-31 13:20:00,34.07,34.08,34.04,34.05,184345.0,32.4904,32.5,32.4618,32.4714,184345.0
2022-10-31 13:25:00,34.05,34.1,34.04,34.09,189528.0,32.4714,32.519,32.4618,32.5095,189528.0
2022-10-31 13:30:00,34.09,34.11,34.08,34.11,222088.0,32.5095,32.5286,32.5,32.5286,222088.0
2022-10-31 13:35:00,34.11,34.12,34.09,34.09,216930.0,32.5286,32.5381,32.5095,32.5095,216930.0
2022-10-31 13:40:00,34.09,34.1,34.07,34.09,308968.0,32.5095,32.519,32.4904,32.5095,308968.0
2022-10-31 13:45:00,34.1,34.1,34.06,34.06,98065.0,32.519,32.519,32.4809,32.4809,98065.0
2022-10-31 13:50:00,34.07,34.08,34.05,34.08,195632.0,32.4904,32.5,32.4714,32.5,195632.0
2022-10-31 13:55:00,34.08,34.11,34.07,34.1,175161.0,32.5,32.5286,32.4904,32.519,175161.0
2022-10-31 14:00:00,34.09,34.14,34.09,34.13,214972.0,32.5095,32.5572,32.5095,32.5476,214972.0
2022-10-31 14:05:00,34.13,34.14,34.1,34.1,614150.0,32.5476,32.5572,32.519,32.519,614150.0
2022-10-31 14:10:00,34.1,34.11,34.07,34.09,412558.0,32.519,32.5286,32.4904,32.5095,412558.0
2022-10-31 14:15:00,34.09,34.14,34.09,34.13,914582.0,32.5095,32.5572,32.5095,32.5476,914582.0
2022-10-31 14:20:00,34.12,34.14,34.11,34.12,261561.0,32.5381,32.5572,32.5286,32.5381,261561.0
2022-10-31 14:25:00,34.12,34.13,34.09,34.1,331520.0,32.5381,32.5476,32.5095,32.519,331520.0
2022-10-31 14:30:00,34.09,34.12,34.08,34.11,162918.0,32.5095,32.5381,32.5,32.5286,162918.0
2022-10-31 14:35:00,34.1,34.13,34.09,34.12,610066.0,32.519,32.5476,32.5095,32.5381,610066.0
2022-10-31 14:40:00,34.12,34.13,34.11,34.12,221724.0,32.5381,32.5476,32.5286,32.5381,221724.0
2022-10-31 14:45:00,34.12,34.14,34.08,34.09,418208.0,32.5381,32.5572,32.5,32.5095,418208.0
2022-10-31 14:50:00,34.09,34.12,34.08,34.11,263146.0,32.5095,32.5381,32.5,32.5286,263146.0
2022-10-31 14:55:00,34.11,34.13,34.05,34.08,734293.0,32.5286,32.5476,32.4714,32.5,734293.0
2022-10-31 15:00:00,34.08,34.08,34.0,34.0,295034.0,32.5,32.5,32.4237,32.4237,295034.0
2022-10-31 15:05:00,34.0,34.03,33.98,33.99,525856.0,32.4237,32.4523,32.4046,32.4141,525856.0
2022-10-31 15:10:00,33.98,34.02,33.98,34.01,508329.0,32.4046,32.4427,32.4046,32.4332,508329.0
2022-10-31 15:15:00,34.0,34.03,33.97,34.02,582248.0,32.4237,32.4523,32.3951,32.4427,582248.0
2022-10-31 15:20:00,34.02,34.06,34.0,34.05,439258.0,32.4427,32.4809,32.4237,32.4714,439258.0
2022-10-31 15:25:00,34.05,34.06,34.04,34.05,461236.0,32.4714,32.4809,32.4618,32.4714,461236.0
2022-10-31 15:30:00,34.05,34.09,34.04,34.09,686138.0,32.4714,32.5095,32.4618,32.5095,686138.0
2022-10-31 15:35:00,34.09,34.11,34.08,34.1,577741.0,32.5095,32.5286,32.5,32.519,577741.0
2022-10-31 15:40:00,34.09,34.12,34.08,34.09,715925.0,32.5095,32.5381,32.5,32.5095,715925.0
2022-10-31 15:45:00,34.09,34.09,34.04,34.05,1256855.0,32.5095,32.5095,32.4618,32.4714,1256855.0
2022-10-31 15:50:00,34.05,34.05,33.98,33.98,1884856.0,32.4714,32.4714,32.4046,32.4046,1884856.0
2022-10-31 15:55:00,33.99,34.01,33.93,33.95,4263819.0,32.4141,32.4332,32.3569,32.376,4263819.0
2022-11-01 09:30:00,34.26,34.34,34.22,34.28,1214138.0,32.6716,32.7479,32.6335,32.6907,1214138.0
2022-11-01 09:35:00,34.28,34.31,34.2,34.26,717488.0,32.6907,32.7193,32.6144,32.6716,717488.0
2022-11-01 09:40:00,34.26,34.35,34.25,34.31,837001.0,32.6716,32.7574,32.6621,32.7193,837001.0
2022-11-01 09:45:00,34.3,34.31,34.2,34.26,973704.0,32.7098,32.7193,32.6144,32.6716,973704.0
2022-11-01 09:50:00,34.26,34.28,34.22,34.26,507510.0,32.6716,32.6907,32.6335,32.6716,507510.0
2022-11-01 09:55:00,34.26,34.29,34.24,34.25,215794.0,32.6716,32.7002,32.6525,32.6621,215794.0
2022-11-01 10:00:00,34.25,34.28,34.08,34.09,1801630.0,32.6621,32.6907,32.5,32.5095,1801630.0
2022-11-01 10:05:00,34.09,34.12,34.03,34.05,959673.0,32.5095,32.5381,32.4523,32.4714,959673.0
2022-11-01 10:10:00,34.05,34.12,34.04,34.09,258210.0,32.4714,32.5381,32.4618,32.5095,258210.0
2022-11-01 10:15:00,34.09,34.13,34.07,34.09,400231.0,32.5095,32.5476,32.4904,32.5095,400231.0
2022-11-01 10:20:00,34.09,34.18,34.06,34.14,507951.0,32.5095,32.5953,32.4809,32.5572,507951.0
2022-11-01 10:25:00,34.14,34.16,34.1,34.16,661849.0,32.5572,32.5763,32.519,32.5763,661849.0
2022-11-01 10:30:00,34.16,34.18,34.11,34.17,279593.0,32.5763,32.5953,32.5286,32.5858,279593.0
2022-11-01 10:35:00,34.18,34.19,34.09,34.09,278179.0,32.5953,32.6049,32.5095,32.5095,278179.0
2022-11-01 10:40:00,34.09,34.09,34.0,34.03,370001.0,32.5095,32.5095,32.4237,32.4523,370001.0
2022-11-01 10:45:00,34.02,34.04,33.98,34.02,291462.0,32.4427,32.4618,32.4046,32.4427,291462.0
2022-11-01 10:50:00,34.02,34.05,33.99,34.04,379641.0,32.4427,32.4714,32.4141,32.4618,379641.0
2022-11-01 10:55:00,34.04,34.04,33.93,33.97,335360.0,32.4618,32.4618,32.3569,32.3951,335360.0
2022-11-01 11:00:00,33.97,33.98,33.93,33.94,599064.0,32.3951,32.4046,32.3569,32.3665,599064.0
2022-11-01 11:05:00,33.95,33.99,33.92,33.98,338801.0,32.376,32.4141,32.3474,32.4046,338801.0
2022-11-01 11:10:00,33.98,34.02,33.97,34.01,320364.0,32.4046,32.4427,32.3951,32.4332,320364.0
2022-11-01 11:15:00,34.02,34.03,33.95,33.95,188408.0,32.4427,32.4523,32.376,32.376,188408.0
2022-11-01 11:20:00,33.95,34.0,33.94,33.96,190764.0,32.376,32.4237,32.3665,32.3855,190764.0
2022-11-01 11:25:00,33.95,34.0,33.93,34.0,452523.0,32.376,32.4237,32.3569,32.4237,452523.0
2022-11-01 11:30:00,34.0,34.03,33.99,34.02,357845.0,32.4237,32.4523,32.4141,32.4427,357845.0
2022-11-01 11:35:00,34.02,34.05,33.92,33.95,318394.0,32.4427,32.4714,32.3474,32.376,318394.0
2022-11-01 11:40:00,33.95,33.98,33.93,33.96,210810.0,32.376,32.4046,32.3569,32.3855,210810.0
2022-11-01 11:45:00,33.97,34.01,33.95,34.0,1119470.0,32.3951,32.4332,32.376,32.4237,1119470.0
2022-11-01 11:50:00,34.0,34.0,33.96,33.98,455992.0,32.4237,32.4237,32.3855,32.4046,455992.0
2022-11-01 11:55:00,33.98,34.04,33.97,34.02,565750.0,32.4046,32.4618,32.3951,32.4427,565750.0
2022-11-01 12:00:00,34.02,34.08,34.02,34.08,333154.0,32.4427,32.5,32.4427,32.5,333154.0
2022-11-01 12:05:00,34.08,34.17,34.07,34.09,550236.0,32.5,32.5858,32.4904,32.5095,550236.0
2022-11-01 12:10:00,34.09,34.13,34.05,34.06,410060.0,32.5095,32.5476,32.4714,32.4809,410060.0
2022-11-01 12:15:00,34.07,34.07,34.03,34.05,297173.0,32.4904,32.4904,32.4523,32.4714,297173.0
2022-11-01 12:20:00,34.05,34.09,34.03,34.05,606075.0,32.4714,32.5095,32.4523,32.4714,606075.0
2022-11-01 12:25:00,34.05,34.1,34.05,34.07,1138697.0,32.4714,32.519,32.4714,32.4904,1138697.0
2022-11-01 12:30:00,34.07,34.09,34.04,34.05,225155.0,32.4904,32.5095,32.4618,32.4714,225155.0
2022-11-01 12:35:00,34.05,34.09,34.03,34.08,364675.0,32.4714,32.5095,32.4523,32.5,364675.0
2022-11-01 12:40:00,34.09,34.11,34.07,34.11,391275.0,32.5095,32.5286,32.4904,32.5286,391275.0
2022-11-01 12:45:00,34.11,34.12,34.08,34.11,186187.0,32.5286,32.5381,32.5,32.5286,186187.0
2022-11-01 12:50:00,34.11,34.11,34.05,34.07,291081.0,32.5286,32.5286,32.4714,32.4904,291081.0
2022-11-01 12:55:00,34.07,34.08,34.05,34.08,119379.0,32.4904,32.5,32.4714,32.5,119379.0
2022-11-01 13:00:00,34.08,34.08,34.04,34.05,190290.0,32.5,32.5,32.4618,32.4714,190290.0
2022-11-01 13:05:00,34.05,34.08,34.03,34.04,158351.0,32.4714,32.5,32.4523,32.4618,158351.0
2022-11-01 13:10:00,34.04,34.12,34.03,34.09,195258.0,32.4618,32.5381,32.4523,32.5095,195258.0
2022-11-01 13:15:00,34.09,34.13,34.09,34.12,199314.0,32.5095,32.5476,32.5095,32.5381,199314.0
2022-11-01 13:20:00,34.12,34.14,34.09,34.09,134707.0,32.5381,32.5572,32.5095,32.5095,134707.0
2022-11-01 13:25:00,34.09,34.11,34.08,34.09,335694.0,32.5095,32.5286,32.5,32.5095,335694.0
2022-11-01 13:30:00,34.09,34.11,34.07,34.08,176189.0,32.5095,32.5286,32.4904,32.5,176189.0
2022-11-01 13:35:00,34.08,34.08,34.05,34.06,91654.0,32.5,32.5,32.4714,32.4809,91654.0
2022-11-01 13:40:00,34.07,34.1,34.06,34.08,203046.0,32.4904,32.519,32.4809,32.5,203046.0
2022-11-01 13:45:00,34.09,34.11,34.07,34.1,101458.0,32.5095,32.5286,32.4904,32.519,101458.0
2022-11-01 13:50:00,34.09,34.1,34.07,34.08,260082.0,32.5095,32.519,32.4904,32.5,260082.0
2022-11-01 13:55:00,34.08,34.11,34.07,34.11,171351.0,32.5,32.5286,32.4904,32.5286,171351.0
2022-11-01 14:00:00,34.11,34.12,34.08,34.09,152924.0,32.5286,32.5381,32.5,32.5095,152924.0
2022-11-01 14:05:00,34.09,34.1,34.07,34.1,429757.0,32.5095,32.519,32.4904,32.519,429757.0
2022-11-01 14:10:00,34.1,34.1,34.07,34.08,129805.0,32.519,32.519,32.4904,32.5,129805.0
2022-11-01 14:15:00,34.08,34.09,34.06,34.08,295726.0,32.5,32.5095,32.4809,32.5,295726.0
2022-11-01 14:20:00,34.08,34.09,34.05,34.07,163722.0,32.5,32.5095,32.4714,32.4904,163722.0
2022-11-01 14:25:00,34.07,34.09,34.04,34.09,430906.0,32.4904,32.5095,32.4618,32.5095,430906.0
2022-11-01 14:30:00,34.09,34.1,34.06,34.08,252654.0,32.5095,32.519,32.4809,32.5,252654.0
2022-11-01 14:35:00,34.08,34.09,34.07,34.09,385573.0,32.5,32.5095,32.4904,32.5095,385573.0
2022-11-01 14:40:00,34.09,34.1,34.05,34.07,142668.0,32.5095,32.519,32.4714,32.4904,142668.0
2022-11-01 14:45:00,34.08,34.08,34.04,34.05,120470.0,32.5,32.5,32.4618,32.4714,120470.0
2022-11-01 14:50:00,34.05,34.08,34.04,34.07,169083.0,32.4714,32.5,32.4618,32.4904,169083.0
2022-11-01 14:55:00,34.07,34.12,34.06,34.11,335216.0,32.4904,32.5381,32.4809,32.5286,335216.0
2022-11-01 15:00:00,34.11,34.12,34.09,34.11,446335.0,32.5286,32.5381,32.5095,32.5286,446335.0
2022-11-01 15:05:00,34.11,34.15,34.1,34.14,192553.0,32.5286,32.5667,32.519,32.5572,192553.0
2022-11-01 15:10:00,34.14,34.14,34.09,34.1,304692.0,32.5572,32.5572,32.5095,32.519,304692.0
2022-11-01 15:15:00,34.09,34.11,34.08,34.11,204089.0,32.5095,32.5286,32.5,32.5286,204089.0
2022-11-01 15:20:00,34.11,34.13,34.1,34.11,217114.0,32.5286,32.5476,32.519,32.5286,217114.0
2022-11-01 15:25:00,34.12,34.12,34.07,34.08,175356.0,32.5381,32.5381,32.4904,32.5,175356.0
2022-11-01 15:30:00,34.09,34.1,34.07,34.09,301947.0,32.5095,32.519,32.4904,32.5095,301947.0
2022-11-01 15:35:00,34.09,34.11,34.07,34.08,442607.0,32.5095,32.5286,32.4904,32.5,442607.0
2022-11-01 15:40:00,34.08,34.1,34.07,34.09,430506.0,32.5,32.519,32.4904,32.5095,430506.0
2022-11-01 15:45:00,34.09,34.14,34.07,34.14,848834.0,32.5095,32.5572,32.4904,32.5572,848834.0
2022-11-01 15:50:00,34.14,34.16,34.1,34.11,1377706.0,32.5572,32.5763,32.519,32.5286,1377706.0
2022-11-01 15:55:00,34.12,34.13,34.07,34.08,2175605.0,32.5381,32.5476,32.4904,32.5,2175605.0
2022-11-02 09:30:00,34.0,34.05,33.93,34.03,584424.0,32.4237,32.4714,32.3569,32.4523,584424.0
2022-11-02 09:35:00,34.03,34.05,33.97,34.01,857895.0,32.4523,32.4714,32.3951,32.4332,857895.0
2022-11-02 09:40:00,34.0,34.04,33.97,33.99,589389.0,32.4237,32.4618,32.3951,32.4141,589389.0
2022-11-02 09:45:00,33.99,34.02,33.95,34.01,579836.0,32.4141,32.4427,32.376,32.4332,579836.0
2022-11-02 09:50:00,34.0,34.06,33.99,34.02,1099978.0,32.4237,32.4809,32.4141,32.4427,1099978.0
2022-11-02 09:55:00,34.02,34.05,34.01,34.03,253427.0,32.4427,32.4714,32.4332,32.4523,253427.0
2022-11-02 10:00:00,34.04,34.07,34.02,34.05,409430.0,32.4618,32.4904,32.4427,32.4714,409430.0
2022-11-02 10:05:00,34.05,34.07,34.0,34.04,249600.0,32.4714,32.4904,32.4237,32.4618,249600.0
2022-11-02 10:10:00,34.04,34.04,33.99,34.01,602734.0,32.4618,32.4618,32.4141,32.4332,602734.0
2022-11-02 10:15:00,34.01,34.03,33.97,33.98,302715.0,32.4332,32.4523,32.3951,32.4046,302715.0
2022-11-02 10:20:00,33.97,33.98,33.95,33.98,181315.0,32.3951,32.4046,32.376,32.4046,181315.0
2022-11-02 10:25:00,33.98,33.99,33.94,33.97,193397.0,32.4046,32.4141,32.3665,32.3951,193397.0
2022-11-02 10:30:00,33.97,34.0,33.94,34.0,146552.0,32.3951,32.4237,32.3665,32.4237,146552.0
2022-11-02 10:35:00,33.99,34.0,33.96,33.99,539944.0,32.4141,32.4237,32.3855,32.4141,539944.0
2022-11-02 10:40:00,33.99,33.99,33.95,33.97,158843.0,32.4141,32.4141,32.376,32.3951,158843.0
2022-11-02 10:45:00,33.97,34.0,33.96,34.0,157785.0,32.3951,32.4237,32.3855,32.4237,157785.0
2022-11-02 10:50:00,34.0,34.02,33.95,34.02,266543.0,32.4237,32.4427,32.376,32.4427,266543.0
2022-11-02 10:55:00,34.02,34.03,33.99,34.0,260491.0,32.4427,32.4523,32.4141,32.4237,260491.0
2022-11-02 11:00:00,34.0,34.04,33.99,34.04,349926.0,32.4237,32.4618,32.4141,32.4618,349926.0
2022-11-02 11:05:00,34.03,34.05,34.03,34.05,187876.0,32.4523,32.4714,32.4523,32.4714,187876.0
2022-11-02 11:10:00,34.04,34.06,34.01,34.02,211758.0,32.4618,32.4809,32.4332,32.4427,211758.0
2022-11-02 11:15:00,34.02,34.07,34.0,34.05,254733.0,32.4427,32.4904,32.4237,32.4714,254733.0
2022-11-02 11:20:00,34.05,34.08,34.04,34.08,204465.0,32.4714,32.5,32.4618,32.5,204465.0
2022-11-02 11:25:00,34.07,34.08,34.03,34.06,168125.0,32.4904,32.5,32.4523,32.4809,168125.0
2022-11-02 11:30:00,34.06,34.08,34.05,34.08,84491.0,32.4809,32.5,32.4714,32.5,84491.0
2022-11-02 11:35:00,34.08,34.11,34.05,34.06,266754.0,32.5,32.5286,32.4714,32.4809,266754.0
2022-11-02 11:40:00,34.06,34.09,34.05,34.06,145811.0,32.4809,32.5095,32.4714,32.4809,145811.0
2022-11-02 11:45:00,34.07,34.08,34.05,34.08,233186.0,32.4904,32.5,32.4714,32.5,233186.0
2022-11-02 11:50:00,34.07,34.08,34.05,34.06,95979.0,32.4904,32.5,32.4714,32.4809,95979.0
2022-11-02 11:55:00,34.07,34.08,34.02,34.02,130792.0,32.4904,32.5,32.4427,32.4427,130792.0
2022-11-02 12:00:00,34.02,34.03,33.99,34.01,902453.0,32.4427,32.4523,32.4141,32.4332,902453.0
2022-11-02 12:05:00,34.01,34.03,33.97,33.99,235537.0,32.4332,32.4523,32.3951,32.4141,235537.0
2022-11-02 12:10:00,33.99,34.01,33.98,34.0,208421.0,32.4141,32.4332,32.4046,32.4237,208421.0
2022-11-02 12:15:00,34.01,34.01,33.96,33.97,231738.0,32.4332,32.4332,32.3855,32.3951,231738.0
2022-11-02 12:20:00,33.97,33.98,33.95,33.97,668732.0,32.3951,32.4046,32.376,32.3951,668732.0
2022-11-02 12:25:00,33.96,33.97,33.94,33.95,152057.0,32.3855,32.3951,32.3665,32.376,152057.0
2022-11-02 12:30:00,33.95,33.96,33.94,33.95,71620.0,32.376,32.3855,32.3665,32.376,71620.0
2022-11-02 12:35:00,33.95,33.96,33.92,33.94,165592.0,32.376,32.3855,32.3474,32.3665,165592.0
2022-11-02 12:40:00,33.93,33.98,33.93,33.98,250848.0,32.3569,32.4046,32.3569,32.4046,250848.0
2022-11-02 12:45:00,33.98,33.99,33.95,33.97,149386.0,32.4046,32.4141,32.376,32.3951,149386.0
2022-11-02 12:50:00,33.96,34.0,33.96,33.99,112957.0,32.3855,32.4237,32.3855,32.4141,112957.0
2022-11-02 12:55:00,34.0,34.02,33.99,34.01,96312.0,32.4237,32.4427,32.4141,32.4332,96312.0
2022-11-02 13:00:00,34.01,34.01,33.98,34.0,105225.0,32.4332,32.4332,32.4046,32.4237,105225.0
2022-11-02 13:05:00,34.0,34.01,33.98,33.98,130686.0,32.4237,32.4332,32.4046,32.4046,130686.0
2022-11-02 13:10:00,33.98,33.99,33.96,33.97,124867.0,32.4046,32.4141,32.3855,32.3951,124867.0
2022-11-02 13:15:00,33.97,33.99,33.95,33.99,136098.0,32.3951,32.4141,32.376,32.4141,136098.0
2022-11-02 13:20:00,33.98,33.99,33.97,33.99,94377.0,32.4046,32.4141,32.3951,32.4141,94377.0
2022-11-02 13:25:00,33.99,33.99,33.97,33.98,156154.0,32.4141,32.4141,32.3951,32.4046,156154.0
2022-11-02 13:30:00,33.98,33.99,33.97,33.98,194810.0,32.4046,32.4141,32.3951,32.4046,194810.0
2022-11-02 13:35:00,33.98,34.04,33.97,34.03,390654.0,32.4046,32.4618,32.3951,32.4523,390654.0
2022-11-02 13:40:00,34.04,34.08,34.03,34.08,286004.0,32.4618,32.5,32.4523,32.5,286004.0
2022-11-02 13:45:00,34.08,34.14,34.07,34.12,672071.0,32.5,32.5572,32.4904,32.5381,672071.0
2022-11-02 13:50:00,34.12,34.15,34.11,34.14,193129.0,32.5381,32.5667,32.5286,32.5572,193129.0
2022-11-02 13:55:00,34.14,34.15,34.11,34.12,324153.0,32.5572,32.5667,32.5286,32.5381,324153.0
2022-11-02 14:00:00,34.12,34.49,34.02,34.47,2887246.0,32.5381,32.891,32.4427,32.8719,2887246.0
2022-11-02 14:05:00,34.47,34.54,34.42,34.47,1604162.0,32.8719,32.9386,32.8242,32.8719,1604162.0
2022-11-02 14:10:00,34.46,34.51,34.39,34.49,606846.0,32.8624,32.91,32.7956,32.891,606846.0
2022-11-02 14:15:00,34.5,34.53,34.34,34.4,727757.0,32.9005,32.9291,32.7479,32.8051,727757.0
2022-11-02 14:20:00,34.41,34.45,34.37,34.43,421984.0,32.8147,32.8528,32.7765,32.8337,421984.0
2022-11-02 14:25:00,34.43,34.54,34.41,34.53,860653.0,32.8337,32.9386,32.8147,32.9291,860653.0
2022-11-02 14:30:00,34.54,34.57,34.4,34.48,787806.0,32.9386,32.9673,32.8051,32.8814,787806.0
2022-11-02 14:35:00,34.48,34.6,34.09,34.25,3024874.0,32.8814,32.9959,32.5095,32.6621,3024874.0
2022-11-02 14:40:00,34.25,34.45,34.16,34.29,2450881.0,32.6621,32.8528,32.5763,32.7002,2450881.0
2022-11-02 14:45:00,34.28,34.34,34.13,34.16,1485585.0,32.6907,32.7479,32.5476,32.5763,1485585.0
2022-11-02 14:50:00,34.15,34.19,33.78,33.87,2088118.0,32.5667,32.6049,32.2139,32.2997,2088118.0
2022-11-02 14:55:00,33.87,34.01,33.84,33.95,1736588.0,32.2997,32.4332,32.2711,32.376,1736588.0
2022-11-02 15:00:00,33.96,34.05,33.92,34.0,1150193.0,32.3855,32.4714,32.3474,32.4237,1150193.0
2022-11-02 15:05:00,34.0,34.2,33.99,34.18,1052417.0,32.4237,32.6144,32.4141,32.5953,1052417.0
2022-11-02 15:10:00,34.17,34.17,34.03,34.05,1326256.0,32.5858,32.5858,32.4523,32.4714,1326256.0
2022-11-02 15:15:00,34.03,34.04,33.89,33.89,1902933.0,32.4523,32.4618,32.3188,32.3188,1902933.0
2022-11-02 15:20:00,33.89,33.9,33.84,33.84,1034415.0,32.3188,32.3283,32.2711,32.2711,1034415.0
2022-11-02 15:25:00,33.85,33.87,33.67,33.75,1261605.0,32.2806,32.2997,32.109,32.1853,1261605.0
2022-11-02 15:30:00,33.74,33.75,33.65,33.7,1571512.0,32.1757,32.1853,32.0899,32.1376,1571512.0
2022-11-02 15:35:00,33.69,33.8,33.66,33.78,1113945.0,32.128,32.2329,32.0994,32.2139,1113945.0
2022-11-02 15:40:00,33.78,33.79,33.73,33.77,1221615.0,32.2139,32.2234,32.1662,32.2043,1221615.0
2022-11-02 15:45:00,33.77,33.77,33.71,33.73,1461819.0,32.2043,32.2043,32.1471,32.1662,1461819.0
2022-11-02 15:50:00,33.74,33.75,33.61,33.65,2229438.0,32.1757,32.1853,32.0518,32.0899,2229438.0
2022-11-02 15:55:00,33.64,33.71,33.63,33.64,2325062.0,32.0804,32.1471,32.0708,32.0804,2325062.0
2022-11-03 09:30:00,33.22,33.29,33.16,33.25,2722687.0,31.6798,31.7466,31.6226,31.7084,2722687.0
2022-11-03 09:35:00,33.25,33.36,33.22,33.35,944991.0,31.7084,31.8133,31.6798,31.8038,944991.0
2022-11-03 09:40:00,33.36,33.43,33.32,33.4,1134416.0,31.8133,31.8801,31.7752,31.8515,1134416.0
2022-11-03 09:45:00,33.4,33.4,33.17,33.18,868762.0,31.8515,31.8515,31.6322,31.6417,868762.0
2022-11-03 09:50:00,33.18,33.18,33.08,33.1,1108422.0,31.6417,31.6417,31.5463,31.5654,1108422.0
2022-11-03 09:55:00,33.1,33.15,33.09,33.1,524648.0,31.5654,31.6131,31.5559,31.5654,524648.0
2022-11-03 10:00:00,33.11,33.26,33.08,33.25,1172709.0,31.5749,31.718,31.5463,31.7084,1172709.0
2022-11-03 10:05:00,33.25,33.31,33.17,33.23,484810.0,31.7084,31.7657,31.6322,31.6894,484810.0
2022-11-03 10:10:00,33.22,33.28,33.19,33.28,448510.0,31.6798,31.7371,31.6512,31.7371,448510.0
2022-11-03 10:15:00,33.28,33.32,33.21,33.27,773857.0,31.7371,31.7752,31.6703,31.7275,773857.0
2022-11-03 10:20:00,33.27,33.34,33.25,33.3,591953.0,31.7275,31.7943,31.7084,31.7561,591953.0
2022-11-03 10:25:00,33.3,33.38,33.29,33.36,355016.0,31.7561,31.8324,31.7466,31.8133,355016.0
2022-11-03 10:30:00,33.35,33.36,33.25,33.27,456511.0,31.8038,31.8133,31.7084,31.7275,456511.0
2022-11-03 10:35:00,33.27,33.31,33.24,33.29,645876.0,31.7275,31.7657,31.6989,31.7466,645876.0
2022-11-03 10:40:00,33.3,33.37,33.28,33.33,642141.0,31.7561,31.8229,31.7371,31.7847,642141.0
2022-11-03 10:45:00,33.33,33.4,33.31,33.39,953440.0,31.7847,31.8515,31.7657,31.842,953440.0
2022-11-03 10:50:00,33.39,33.41,33.35,33.4,484219.0,31.842,31.861,31.8038,31.8515,484219.0
2022-11-03 10:55:00,33.4,33.45,33.38,33.45,389514.0,31.8515,31.8992,31.8324,31.8992,389514.0
2022-11-03 11:00:00,33.45,33.45,33.36,33.37,286056.0,31.8992,31.8992,31.8133,31.8229,286056.0
2022-11-03 11:05:00,33.38,33.4,33.34,33.38,294506.0,31.8324,31.8515,31.7943,31.8324,294506.0
2022-11-03 11:10:00,33.38,33.41,33.34,33.34,287150.0,31.8324,31.861,31.7943,31.7943,287150.0
2022-11-03 11:15:00,33.35,33.37,33.33,33.36,223918.0,31.8038,31.8229,31.7847,31.8133,223918.0
2022-11-03 11:20:00,33.36,33.4,33.34,33.34,614912.0,31.8133,31.8515,31.7943,31.7943,614912.0
2022-11-03 11:25:00,33.34,33.39,33.32,33.34,314384.0,31.7943,31.842,31.7752,31.7943,314384.0
2022-11-03 11:30:00,33.34,33.35,33.29,33.32,2033069.0,31.7943,31.8038,31.7466,31.7752,2033069.0
2022-11-03 11:35:00,33.32,33.4,33.32,33.4,290922.0,31.7752,31.8515,31.7752,31.8515,290922.0
2022-11-03 11:40:00,33.41,33.42,33.37,33.39,204137.0,31.861,31.8706,31.8229,31.842,204137.0
2022-11-03 11:45:00,33.39,33.46,33.38,33.41,376201.0,31.842,31.9087,31.8324,31.861,376201.0
2022-11-03 11:50:00,33.4,33.41,33.35,33.37,205166.0,31.8515,31.861,31.8038,31.8229,205166.0
2022-11-03 11:55:00,33.36,33.36,33.32,33.33,288211.0,31.8133,31.8133,31.7752,31.7847,288211.0
2022-11-03 12:00:00,33.33,33.39,33.31,33.38,343301.0,31.7847,31.842,31.7657,31.8324,343301.0
2022-11-03 12:05:00,33.38,33.42,33.34,33.36,531024.0,31.8324,31.8706,31.7943,31.8133,531024.0
2022-11-03 12:10:00,33.36,33.43,33.35,33.41,285727.0,31.8133,31.8801,31.8038,31.861,285727.0
2022-11-03 12:15:00,33.42,33.48,33.41,33.48,288367.0,31.8706,31.9278,31.861,31.9278,288367.0
2022-11-03 12:20:00,33.47,33.48,33.41,33.43,298165.0,31.9182,31.9278,31.861,31.8801,298165.0
2022-11-03 12:25:00,33.43,33.43,33.39,33.41,397704.0,31.8801,31.8801,31.842,31.861,397704.0
2022-11-03 12:30:00,33.41,33.42,33.38,33.4,376390.0,31.861,31.8706,31.8324,31.8515,376390.0
2022-11-03 12:35:00,33.4,33.4,33.34,33.35,291918.0,31.8515,31.8515,31.7943,31.8038,291918.0
2022-11-03 12:40:00,33.34,33.43,33.33,33.43,293442.0,31.7943,31.8801,31.7847,31.8801,293442.0
2022-11-03 12:45:00,33.43,33.45,33.42,33.42,207394.0,31.8801,31.8992,31.8706,31.8706,207394.0
2022-11-03 12:50:00,33.42,33.48,33.42,33.48,335915.0,31.8706,31.9278,31.8706,31.9278,335915.0
2022-11-03 12:55:00,33.48,33.48,33.44,33.45,193623.0,31.9278,31.9278,31.8896,31.8992,193623.0
2022-11-03 13:00:00,33.46,33.47,33.42,33.43,168275.0,31.9087,31.9182,31.8706,31.8801,168275.0
2022-11-03 13:05:00,33.43,33.45,33.4,33.44,316441.0,31.8801,31.8992,31.8515,31.8896,316441.0
2022-11-03 13:10:00,33.44,33.45,33.42,33.45,207451.0,31.8896,31.8992,31.8706,31.8992,207451.0
2022-11-03 13:15:00,33.45,33.5,33.44,33.48,218928.0,31.8992,31.9469,31.8896,31.9278,218928.0
2022-11-03 13:20:00,33.48,33.48,33.41,33.41,341049.0,31.9278,31.9278,31.861,31.861,341049.0
2022-11-03 13:25:00,33.41,33.42,33.39,33.41,171573.0,31.861,31.8706,31.842,31.861,171573.0
2022-11-03 13:30:00,33.41,33.42,33.4,33.41,200738.0,31.861,31.8706,31.8515,31.861,200738.0
2022-11-03 13:35:00,33.41,33.46,33.39,33.45,139650.0,31.861,31.9087,31.842,31.8992,139650.0
2022-11-03 13:40:00,33.45,33.47,33.42,33.43,152850.0,31.8992,31.9182,31.8706,31.8801,152850.0
2022-11-03 13:45:00,33.43,33.47,33.42,33.45,139913.0,31.8801,31.9182,31.8706,31.8992,139913.0
2022-11-03 13:50:00,33.45,33.46,33.42,33.45,149525.0,31.8992,31.9087,31.8706,31.8992,149525.0
2022-11-03 13:55:00,33.45,33.46,33.4,33.41,184748.0,31.8992,31.9087,31.8515,31.861,184748.0
2022-11-03 14:00:00,33.41,33.44,33.39,33.42,174492.0,31.861,31.8896,31.842,31.8706,174492.0
2022-11-03 14:05:00,33.42,33.45,33.41,33.41,136970.0,31.8706,31.8992,31.861,31.861,136970.0
2022-11-03 14:10:00,33.42,33.44,33.4,33.44,139127.0,31.8706,31.8896,31.8515,31.8896,139127.0
2022-11-03 14:15:00,33.43,33.47,33.42,33.47,261968.0,31.8801,31.9182,31.8706,31.9182,261968.0
2022-11-03 14:20:00,33.46,33.51,33.46,33.49,160645.0,31.9087,31.9564,31.9087,31.9373,160645.0
2022-11-03 14:25:00,33.5,33.54,33.49,33.54,162648.0,31.9469,31.985,31.9373,31.985,162648.0
2022-11-03 14:30:00,33.54,33.56,33.52,33.52,322188.0,31.985,32.0041,31.9659,31.9659,322188.0
2022-11-03 14:35:00,33.52,33.53,33.49,33.49,134392.0,31.9659,31.9755,31.9373,31.9373,134392.0
2022-11-03 14:40:00,33.49,33.5,33.45,33.46,158060.0,31.9373,31.9469,31.8992,31.9087,158060.0
2022-11-03 14:45:00,33.46,33.51,33.45,33.5,145884.0,31.9087,31.9564,31.8992,31.9469,145884.0
2022-11-03 14:50:00,33.5,33.52,33.48,33.51,156609.0,31.9469,31.9659,31.9278,31.9564,156609.0
2022-11-03 14:55:00,33.51,33.53,33.49,33.52,216772.0,31.9564,31.9755,31.9373,31.9659,216772.0
2022-11-03 15:00:00,33.52,33.53,33.49,33.52,167191.0,31.9659,31.9755,31.9373,31.9659,167191.0
2022-11-03 15:05:00,33.52,33.52,33.47,33.49,142188.0,31.9659,31.9659,31.9182,31.9373,142188.0
2022-11-03 15:10:00,33.5,33.52,33.48,33.48,381045.0,31.9469,31.9659,31.9278,31.9278,381045.0
2022-11-03 15:15:00,33.48,33.5,33.48,33.49,124360.0,31.9278,31.9469,31.9278,31.9373,124360.0
2022-11-03 15:20:00,33.49,33.52,33.48,33.48,232965.0,31.9373,31.9659,31.9278,31.9278,232965.0
2022-11-03 15:25:00,33.48,33.51,33.48,33.5,504608.0,31.9278,31.9564,31.9278,31.9469,504608.0
2022-11-03 15:30:00,33.49,33.51,33.47,33.51,371541.0,31.9373,31.9564,31.9182,31.9564,371541.0
2022-11-03 15:35:00,33.51,33.51,33.45,33.45,364310.0,31.9564,31.9564,31.8992,31.8992,364310.0
2022-11-03 15:40:00,33.45,33.46,33.39,33.4,420466.0,31.8992,31.9087,31.842,31.8515,420466.0
2022-11-03 15:45:00,33.39,33.4,33.35,33.37,665807.0,31.842,31.8515,31.8038,31.8229,665807.0
2022-11-03 15:50:00,33.36,33.37,33.29,33.3,867729.0,31.8133,31.8229,31.7466,31.7561,867729.0
2022-11-03 15:55:00,33.3,33.31,33.26,33.29,2808135.0,31.7561,31.7657,31.718,31.7466,2808135.0
2022-11-04 09:30:00,33.79,33.83,33.74,33.8,1663441.0,32.2234,32.2616,32.1757,32.2329,1663441.0
2022-11-04 09:35:00,33.8,33.86,33.76,33.8,1055525.0,32.2329,32.2902,32.1948,32.2329,1055525.0
2022-11-04 09:40:00,33.79,33.81,33.67,33.67,687474.0,32.2234,32.2425,32.109,32.109,687474.0
2022-11-04 09:45:00,33.67,33.69,33.6,33.63,746715.0,32.109,32.128,32.0422,32.0708,746715.0
2022-11-04 09:50:00,33.62,33.68,33.53,33.67,842942.0,32.0613,32.1185,31.9755,32.109,842942.0
2022-11-04 09:55:00,33.67,33.78,33.67,33.77,657627.0,32.109,32.2139,32.109,32.2043,657627.0
2022-11-04 10:00:00,33.78,33.82,33.73,33.75,534941.0,32.2139,32.252,32.1662,32.1853,534941.0
2022-11-04 10:05:00,33.75,33.82,33.73,33.78,539944.0,32.1853,32.252,32.1662,32.2139,539944.0
2022-11-04 10:10:00,33.78,33.88,33.76,33.87,955134.0,32.2139,32.3092,32.1948,32.2997,955134.0
2022-11-04 10:15:00,33.87,33.88,33.81,33.83,560400.0,32.2997,32.3092,32.2425,32.2616,560400.0
2022-11-04 10:20:00,33.83,33.95,33.82,33.95,410511.0,32.2616,32.376,32.252,32.376,410511.0
2022-11-04 10:25:00,33.95,34.03,33.94,34.0,481406.0,32.376,32.4523,32.3665,32.4237,481406.0
2022-11-04 10:30:00,34.01,34.05,33.97,34.0,398296.0,32.4332,32.4714,32.3951,32.4237,398296.0
2022-11-04 10:35:00,34.01,34.03,33.96,33.98,431382.0,32.4332,32.4523,32.3855,32.4046,431382.0
2022-11-04 10:40:00,33.98,34.09,33.97,34.0,572945.0,32.4046,32.5095,32.3951,32.4237,572945.0
2022-11-04 10:45:00,34.01,34.02,33.95,34.02,276357.0,32.4332,32.4427,32.376,32.4427,276357.0
2022-11-04 10:50:00,34.02,34.03,33.95,34.0,347718.0,32.4427,32.4523,32.376,32.4237,347718.0
2022-11-04 10:55:00,33.99,34.02,33.94,33.97,278321.0,32.4141,32.4427,32.3665,32.3951,278321.0
2022-11-04 11:00:00,33.97,34.05,33.97,34.04,258967.0,32.3951,32.4714,32.3951,32.4618,258967.0
2022-11-04 11:05:00,34.04,34.04,33.95,33.96,208088.0,32.4618,32.4618,32.376,32.3855,208088.0
2022-11-04 11:10:00,33.97,34.0,33.94,33.97,397874.0,32.3951,32.4237,32.3665,32.3951,397874.0
2022-11-04 11:15:00,33.96,33.98,33.92,33.93,352595.0,32.3855,32.4046,32.3474,32.3569,352595.0
2022-11-04 11:20:00,33.93,33.97,33.92,33.95,179467.0,32.3569,32.3951,32.3474,32.376,179467.0
2022-11-04 11:25:00,33.94,33.95,33.75,33.77,1023269.0,32.3665,32.376,32.1853,32.2043,1023269.0
2022-11-04 11:30:00,33.76,33.84,33.75,33.79,1034030.0,32.1948,32.2711,32.1853,32.2234,1034030.0
2022-11-04 11:35:00,33.78,33.8,33.69,33.72,1223993.0,32.2139,32.2329,32.128,32.1567,1223993.0
2022-11-04 11:40:00,33.72,33.73,33.67,33.68,427253.0,32.1567,32.1662,32.109,32.1185,427253.0
2022-11-04 11:45:00,33.68,33.69,33.63,33.64,193974.0,32.1185,32.128,32.0708,32.0804,193974.0
2022-11-04 11:50:00,33.63,33.63,33.52,33.57,539983.0,32.0708,32.0708,31.9659,32.0136,539983.0
2022-11-04 11:55:00,33.57,33.59,33.48,33.5,220714.0,32.0136,32.0327,31.9278,31.9469,220714.0
2022-11-04 12:00:00,33.49,33.55,33.43,33.46,390561.0,31.9373,31.9945,31.8801,31.9087,390561.0
2022-11-04 12:05:00,33.45,33.56,33.43,33.55,537151.0,31.8992,32.0041,31.8801,31.9945,537151.0
2022-11-04 12:10:00,33.55,33.56,33.49,33.55,130231.0,31.9945,32.0041,31.9373,31.9945,130231.0
2022-11-04 12:15:00,33.55,33.65,33.53,33.65,282411.0,31.9945,32.0899,31.9755,32.0899,282411.0
2022-11-04 12:20:00,33.64,33.66,33.58,33.59,202554.0,32.0804,32.0994,32.0231,32.0327,202554.0
2022-11-04 12:25:00,33.59,33.68,33.58,33.66,239584.0,32.0327,32.1185,32.0231,32.0994,239584.0
2022-11-04 12:30:00,33.66,33.68,33.61,33.66,519719.0,32.0994,32.1185,32.0518,32.0994,519719.0
2022-11-04 12:35:00,33.65,33.66,33.59,33.61,239763.0,32.0899,32.0994,32.0327,32.0518,239763.0
2022-11-04 12:40:00,33.6,33.62,33.55,33.6,323110.0,32.0422,32.0613,31.9945,32.0422,323110.0
2022-11-04 12:45:00,33.61,33.63,33.55,33.57,353576.0,32.0518,32.0708,31.9945,32.0136,353576.0
2022-11-04 12:50:00,33.58,33.62,33.57,33.61,240793.0,32.0231,32.0613,32.0136,32.0518,240793.0
2022-11-04 12:55:00,33.6,33.63,33.57,33.61,168523.0,32.0422,32.0708,32.0136,32.0518,168523.0
2022-11-04 13:00:00,33.61,33.64,33.58,33.64,145086.0,32.0518,32.0804,32.0231,32.0804,145086.0
2022-11-04 13:05:00,33.65,33.68,33.54,33.54,297684.0,32.0899,32.1185,31.985,31.985,297684.0
2022-11-04 13:10:00,33.55,33.69,33.54,33.67,447980.0,31.9945,32.128,31.985,32.109,447980.0
2022-11-04 13:15:00,33.67,33.67,33.61,33.65,191231.0,32.109,32.109,32.0518,32.0899,191231.0
2022-11-04 13:20:00,33.65,33.67,33.61,33.66,181950.0,32.0899,32.109,32.0518,32.0994,181950.0
2022-11-04 13:25:00,33.66,33.66,33.59,33.61,236968.0,32.0994,32.0994,32.0327,32.0518,236968.0
2022-11-04 13:30:00,33.61,33.65,33.58,33.59,370281.0,32.0518,32.0899,32.0231,32.0327,370281.0
2022-11-04 13:35:00,33.59,33.64,33.57,33.61,149275.0,32.0327,32.0804,32.0136,32.0518,149275.0
2022-11-04 13:40:00,33.61,33.62,33.58,33.59,138332.0,32.0518,32.0613,32.0231,32.0327,138332.0
2022-11-04 13:45:00,33.58,33.6,33.56,33.6,219953.0,32.0231,32.0422,32.0041,32.0422,219953.0
2022-11-04 13:50:00,33.61,33.61,33.56,33.59,238144.0,32.0518,32.0518,32.0041,32.0327,238144.0
2022-11-04 13:55:00,33.59,33.59,33.54,33.57,75584.0,32.0327,32.0327,31.985,32.0136,75584.0
2022-11-04 14:00:00,33.56,33.6,33.55,33.55,116332.0,32.0041,32.0422,31.9945,31.9945,116332.0
2022-11-04 14:05:00,33.55,33.56,33.5,33.53,200800.0,31.9945,32.0041,31.9469,31.9755,200800.0
2022-11-04 14:10:00,33.53,33.56,33.52,33.54,89174.0,31.9755,32.0041,31.9659,31.985,89174.0
2022-11-04 14:15:00,33.55,33.62,33.51,33.62,164003.0,31.9945,32.0613,31.9564,32.0613,164003.0
2022-11-04 14:20:00,33.62,33.66,33.6,33.65,413525.0,32.0613,32.0994,32.0422,32.0899,413525.0
2022-11-04 14:25:00,33.65,33.7,33.63,33.67,209203.0,32.0899,32.1376,32.0708,32.109,209203.0
2022-11-04 14:30:00,33.68,33.69,33.64,33.67,129838.0,32.1185,32.128,32.0804,32.109,129838.0
2022-11-04 14:35:00,33.67,33.7,33.64,33.68,462359.0,32.109,32.1376,32.0804,32.1185,462359.0
2022-11-04 14:40:00,33.68,33.75,33.67,33.74,322215.0,32.1185,32.1853,32.109,32.1757,322215.0
2022-11-04 14:45:00,33.75,33.75,33.69,33.7,203910.0,32.1853,32.1853,32.128,32.1376,203910.0
2022-11-04 14:50:00,33.7,33.75,33.7,33.73,299863.0,32.1376,32.1853,32.1376,32.1662,299863.0
2022-11-04 14:55:00,33.73,33.78,33.73,33.76,225363.0,32.1662,32.2139,32.1662,32.1948,225363.0
2022-11-04 15:00:00,33.76,33.77,33.73,33.75,268323.0,32.1948,32.2043,32.1662,32.1853,268323.0
2022-11-04 15:05:00,33.75,33.82,33.75,33.81,342135.0,32.1853,32.252,32.1853,32.2425,342135.0
2022-11-04 15:10:00,33.8,33.83,33.78,33.8,510148.0,32.2329,32.2616,32.2139,32.2329,510148.0
2022-11-04 15:15:00,33.8,33.82,33.79,33.8,1130834.0,32.2329,32.252,32.2234,32.2329,1130834.0
2022-11-04 15:20:00,33.8,33.81,33.74,33.76,455482.0,32.2329,32.2425,32.1757,32.1948,455482.0
2022-11-04 15:25:00,33.76,33.81,33.76,33.79,304865.0,32.1948,32.2425,32.1948,32.2234,304865.0
2022-11-04 15:30:00,33.79,33.88,33.76,33.88,446073.0,32.2234,32.3092,32.1948,32.3092,446073.0
2022-11-04 15:35:00,33.88,33.88,33.82,33.86,455492.0,32.3092,32.3092,32.252,32.2902,455492.0
2022-11-04 15:40:00,33.86,33.89,33.82,33.89,561425.0,32.2902,32.3188,32.252,32.3188,561425.0
2022-11-04 15:45:00,33.88,33.94,33.87,33.88,1379151.0,32.3092,32.3665,32.2997,32.3092,1379151.0
2022-11-04 15:50:00,33.88,33.9,33.82,33.86,797521.0,32.3092,32.3283,32.252,32.2902,797521.0
2022-11-04 15:55:00,33.86,33.95,33.84,33.94,2382884.0,32.2902,32.376,32.2711,32.3665,2382884.0
2022-11-07 09:30:00,34.16,34.26,34.16,34.23,1847844.0,32.5763,32.6716,32.5763,32.643,1847844.0
2022-11-07 09:35:00,34.23,34.24,34.12,34.16,922194.0,32.643,32.6525,32.5381,32.5763,922194.0
2022-11-07 09:40:00,34.15,34.19,34.14,34.18,397251.0,32.5667,32.6049,32.5572,32.5953,397251.0
2022-11-07 09:45:00,34.19,34.19,34.11,34.11,436821.0,32.6049,32.6049,32.5286,32.5286,436821.0
2022-11-07 09:50:00,34.12,34.13,34.0,34.01,574117.0,32.5381,32.5476,32.4237,32.4332,574117.0
2022-11-07 09:55:00,34.01,34.04,33.96,33.98,470399.0,32.4332,32.4618,32.3855,32.4046,470399.0
2022-11-07 10:00:00,33.99,34.08,33.96,34.07,795538.0,32.4141,32.5,32.3855,32.4904,795538.0
2022-11-07 10:05:00,34.07,34.1,34.03,34.05,187549.0,32.4904,32.519,32.4523,32.4714,187549.0
2022-11-07 10:10:00,34.05,34.09,34.02,34.08,271074.0,32.4714,32.5095,32.4427,32.5,271074.0
2022-11-07 10:15:00,34.08,34.13,34.07,34.12,206311.0,32.5,32.5476,32.4904,32.5381,206311.0
2022-11-07 10:20:00,34.12,34.12,34.06,34.09,224004.0,32.5381,32.5381,32.4809,32.5095,224004.0
2022-11-07 10:25:00,34.09,34.09,34.03,34.04,272736.0,32.5095,32.5095,32.4523,32.4618,272736.0
2022-11-07 10:30:00,34.04,34.06,33.99,34.0,277804.0,32.4618,32.4809,32.4141,32.4237,277804.0
2022-11-07 10:35:00,34.0,34.01,33.94,33.96,293195.0,32.4237,32.4332,32.3665,32.3855,293195.0
2022-11-07 10:40:00,33.96,34.01,33.93,33.98,214904.0,32.3855,32.4332,32.3569,32.4046,214904.0
2022-11-07 10:45:00,33.97,34.03,33.97,34.0,230942.0,32.3951,32.4523,32.3951,32.4237,230942.0
2022-11-07 10:50:00,34.0,34.04,33.98,34.03,398206.0,32.4237,32.4618,32.4046,32.4523,398206.0
2022-11-07 10:55:00,34.03,34.04,34.01,34.03,207428.0,32.4523,32.4618,32.4332,32.4523,207428.0
2022-11-07 11:00:00,34.02,34.05,33.98,34.04,137221.0,32.4427,32.4714,32.4046,32.4618,137221.0
2022-11-07 11:05:00,34.04,34.06,34.0,34.02,146413.0,32.4618,32.4809,32.4237,32.4427,146413.0
2022-11-07 11:10:00,34.02,34.03,33.98,33.98,127940.0,32.4427,32.4523,32.4046,32.4046,127940.0
2022-11-07 11:15:00,33.99,34.04,33.99,34.01,211005.0,32.4141,32.4618,32.4141,32.4332,211005.0
2022-11-07 11:20:00,34.02,34.05,34.0,34.02,214861.0,32.4427,32.4714,32.4237,32.4427,214861.0
2022-11-07 11:25:00,34.02,34.06,34.01,34.03,426916.0,32.4427,32.4809,32.4332,32.4523,426916.0
2022-11-07 11:30:00,34.03,34.07,34.03,34.06,474210.0,32.4523,32.4904,32.4523,32.4809,474210.0
2022-11-07 11:35:00,34.06,34.06,34.02,34.05,228076.0,32.4809,32.4809,32.4427,32.4714,228076.0
2022-11-07 11:40:00,34.04,34.06,33.95,33.97,290432.0,32.4618,32.4809,32.376,32.3951,290432.0
2022-11-07 11:45:00,33.97,34.02,33.96,34.02,217056.0,32.3951,32.4427,32.3855,32.4427,217056.0
2022-11-07 11:50:00,34.01,34.05,34.01,34.05,121093.0,32.4332,32.4714,32.4332,32.4714,121093.0
2022-11-07 11:55:00,34.04,34.06,34.0,34.01,267182.0,32.4618,32.4809,32.4237,32.4332,267182.0
2022-11-07 12:00:00,34.0,34.01,33.97,34.0,127731.0,32.4237,32.4332,32.3951,32.4237,127731.0
2022-11-07 12:05:00,34.0,34.08,33.99,34.07,161706.0,32.4237,32.5,32.4141,32.4904,161706.0
2022-11-07 12:10:00,34.07,34.09,34.05,34.07,180986.0,32.4904,32.5095,32.4714,32.4904,180986.0
2022-11-07 12:15:00,34.07,34.08,34.04,34.07,144914.0,32.4904,32.5,32.4618,32.4904,144914.0
2022-11-07 12:20:00,34.08,34.12,34.05,34.11,80293.0,32.5,32.5381,32.4714,32.5286,80293.0
2022-11-07 12:25:00,34.12,34.13,34.09,34.13,60867.0,32.5381,32.5476,32.5095,32.5476,60867.0
2022-11-07 12:30:00,34.13,34.14,34.09,34.09,181011.0,32.5476,32.5572,32.5095,32.5095,181011.0
2022-11-07 12:35:00,34.1,34.1,34.06,34.08,89237.0,32.519,32.519,32.4809,32.5,89237.0
2022-11-07 12:40:00,34.08,34.1,34.07,34.09,100714.0,32.5,32.519,32.4904,32.5095,100714.0
2022-11-07 12:45:00,34.09,34.11,34.06,34.07,131682.0,32.5095,32.5286,32.4809,32.4904,131682.0
2022-11-07 12:50:00,34.07,34.07,34.04,34.05,92790.0,32.4904,32.4904,32.4618,32.4714,92790.0
2022-11-07 12:55:00,34.05,34.06,34.02,34.05,98281.0,32.4714,32.4809,32.4427,32.4714,98281.0
2022-11-07 13:00:00,34.05,34.11,34.04,34.1,49966.0,32.4714,32.5286,32.4618,32.519,49966.0
2022-11-07 13:05:00,34.1,34.13,34.09,34.12,110797.0,32.519,32.5476,32.5095,32.5381,110797.0
2022-11-07 13:10:00,34.11,34.12,34.08,34.09,75283.0,32.5286,32.5381,32.5,32.5095,75283.0
2022-11-07 13:15:00,34.09,34.11,34.07,34.09,54117.0,32.5095,32.5286,32.4904,32.5095,54117.0
2022-11-07 13:20:00,34.09,34.09,34.06,34.08,98393.0,32.5095,32.5095,32.4809,32.5,98393.0
2022-11-07 13:25:00,34.07,34.09,34.05,34.08,173952.0,32.4904,32.5095,32.4714,32.5,173952.0
2022-11-07 13:30:00,34.08,34.1,34.07,34.07,55162.0,32.5,32.519,32.4904,32.4904,55162.0
2022-11-07 13:35:00,34.07,34.07,34.04,34.05,74015.0,32.4904,32.4904,32.4618,32.4714,74015.0
2022-11-07 13:40:00,34.06,34.07,34.05,34.07,56999.0,32.4809,32.4904,32.4714,32.4904,56999.0
2022-11-07 13:45:00,34.07,34.09,34.06,34.09,87323.0,32.4904,32.5095,32.4809,32.5095,87323.0
2022-11-07 13:50:00,34.09,34.1,34.08,34.09,661276.0,32.5095,32.519,32.5,32.5095,661276.0
2022-11-07 13:55:00,34.09,34.1,34.07,34.09,165054.0,32.5095,32.519,32.4904,32.5095,165054.0
2022-11-07 14:00:00,34.09,34.12,34.09,34.11,256192.0,32.5095,32.5381,32.5095,32.5286,256192.0
2022-11-07 14:05:00,34.11,34.11,34.07,34.1,212326.0,32.5286,32.5286,32.4904,32.519,212326.0
2022-11-07 14:10:00,34.09,34.14,34.09,34.14,81345.0,32.5095,32.5572,32.5095,32.5572,81345.0
2022-11-07 14:15:00,34.14,34.18,34.14,34.18,236962.0,32.5572,32.5953,32.5572,32.5953,236962.0
2022-11-07 14:20:00,34.18,34.19,34.16,34.18,147456.0,32.5953,32.6049,32.5763,32.5953,147456.0
2022-11-07 14:25:00,34.18,34.2,34.17,34.19,121930.0,32.5953,32.6144,32.5858,32.6049,121930.0
2022-11-07 14:30:00,34.19,34.24,34.19,34.23,292316.0,32.6049,32.6525,32.6049,32.643,292316.0
2022-11-07 14:35:00,34.23,34.25,34.22,34.23,122703.0,32.643,32.6621,32.6335,32.643,122703.0
2022-11-07 14:40:00,34.23,34.24,34.21,34.23,188364.0,32.643,32.6525,32.6239,32.643,188364.0
2022-11-07 14:45:00,34.23,34.25,34.21,34.23,121750.0,32.643,32.6621,32.6239,32.643,121750.0
2022-11-07 14:50:00,34.23,34.24,34.21,34.23,167515.0,32.643,32.6525,32.6239,32.643,167515.0
2022-11-07 14:55:00,34.23,34.23,34.18,34.19,485002.0,32.643,32.643,32.5953,32.6049,485002.0
2022-11-07 15:00:00,34.19,34.23,34.18,34.22,799360.0,32.6049,32.643,32.5953,32.6335,799360.0
2022-11-07 15:05:00,34.22,34.23,34.2,34.22,201898.0,32.6335,32.643,32.6144,32.6335,201898.0
2022-11-07 15:10:00,34.21,34.24,34.2,34.24,310106.0,32.6239,32.6525,32.6144,32.6525,310106.0
2022-11-07 15:15:00,34.24,34.26,34.23,34.25,222291.0,32.6525,32.6716,32.643,32.6621,222291.0
2022-11-07 15:20:00,34.26,34.26,34.22,34.26,250723.0,32.6716,32.6716,32.6335,32.6716,250723.0
2022-11-07 15:25:00,34.25,34.26,34.22,34.24,156883.0,32.6621,32.6716,32.6335,32.6525,156883.0
2022-11-07 15:30:00,34.23,34.27,34.23,34.26,398589.0,32.643,32.6812,32.643,32.6716,398589.0
2022-11-07 15:35:00,34.26,34.27,34.21,34.23,440532.0,32.6716,32.6812,32.6239,32.643,440532.0
2022-11-07 15:40:00,34.23,34.25,34.21,34.25,408806.0,32.643,32.6621,32.6239,32.6621,408806.0
2022-11-07 15:45:00,34.25,34.27,34.22,34.26,1178539.0,32.6621,32.6812,32.6335,32.6716,1178539.0
2022-11-07 15:50:00,34.27,34.27,34.22,34.23,951083.0,32.6812,32.6812,32.6335,32.643,951083.0
2022-11-07 15:55:00,34.23,34.25,34.18,34.25,2892680.0,32.643,32.6621,32.5953,32.6621,2892680.0
2022-11-08 09:30:00,34.27,34.31,34.17,34.2,597714.0,32.6812,32.7193,32.5858,32.6144,597714.0
2022-11-08 09:35:00,34.2,34.21,34.12,34.15,1656236.0,32.6144,32.6239,32.5381,32.5667,1656236.0
2022-11-08 09:40:00,34.16,34.23,34.14,34.2,464338.0,32.5763,32.643,32.5572,32.6144,464338.0
2022-11-08 09:45:00,34.21,34.23,34.18,34.22,428352.0,32.6239,32.643,32.5953,32.6335,428352.0
2022-11-08 09:50:00,34.21,34.29,34.19,34.27,628719.0,32.6239,32.7002,32.6049,32.6812,628719.0
2022-11-08 09:55:00,34.27,34.3,34.24,34.27,793587.0,32.6812,32.7098,32.6525,32.6812,793587.0
2022-11-08 10:00:00,34.25,34.3,34.25,34.25,1649127.0,32.6621,32.7098,32.6621,32.6621,1649127.0
2022-11-08 10:05:00,34.25,34.31,34.25,34.3,591230.0,32.6621,32.7193,32.6621,32.7098,591230.0
2022-11-08 10:10:00,34.3,34.36,34.29,34.35,133671.0,32.7098,32.767,32.7002,32.7574,133671.0
2022-11-08 10:15:00,34.35,34.42,34.33,34.41,512276.0,32.7574,32.8242,32.7384,32.8147,512276.0
2022-11-08 10:20:00,34.41,34.41,34.34,34.36,344375.0,32.8147,32.8147,32.7479,32.767,344375.0
2022-11-08 10:25:00,34.36,34.38,34.34,34.37,221315.0,32.767,32.7861,32.7479,32.7765,221315.0
2022-11-08 10:30:00,34.37,34.42,34.35,34.4,246149.0,32.7765,32.8242,32.7574,32.8051,246149.0
2022-11-08 10:35:00,34.41,34.44,34.39,34.44,437703.0,32.8147,32.8433,32.7956,32.8433,437703.0
2022-11-08 10:40:00,34.44,34.5,34.43,34.49,427049.0,32.8433,32.9005,32.8337,32.891,427049.0
2022-11-08 10:45:00,34.49,34.51,34.47,34.49,327713.0,32.891,32.91,32.8719,32.891,327713.0
2022-11-08 10:50:00,34.49,34.5,34.43,34.44,390594.0,32.891,32.9005,32.8337,32.8433,390594.0
2022-11-08 10:55:00,34.44,34.47,34.42,34.47,341676.0,32.8433,32.8719,32.8242,32.8719,341676.0
2022-11-08 11:00:00,34.47,34.47,34.41,34.44,261554.0,32.8719,32.8719,32.8147,32.8433,261554.0
2022-11-08 11:05:00,34.44,34.48,34.42,34.46,83673.0,32.8433,32.8814,32.8242,32.8624,83673.0
2022-11-08 11:10:00,34.47,34.52,34.46,34.51,105272.0,32.8719,32.9196,32.8624,32.91,105272.0
2022-11-08 11:15:00,34.51,34.53,34.49,34.5,61608.0,32.91,32.9291,32.891,32.9005,61608.0
2022-11-08 11:20:00,34.5,34.56,34.49,34.55,418377.0,32.9005,32.9577,32.891,32.9482,418377.0
2022-11-08 11:25:00,34.55,34.56,34.52,34.52,555027.0,32.9482,32.9577,32.9196,32.9196,555027.0
2022-11-08 11:30:00,34.53,34.56,34.52,34.54,393455.0,32.9291,32.9577,32.9196,32.9386,393455.0
2022-11-08 11:35:00,34.54,34.58,34.54,34.57,174743.0,32.9386,32.9768,32.9386,32.9673,174743.0
2022-11-08 11:40:00,34.57,34.59,34.56,34.57,119159.0,32.9673,32.9863,32.9577,32.9673,119159.0
2022-11-08 11:45:00,34.56,34.59,34.56,34.57,83356.0,32.9577,32.9863,32.9577,32.9673,83356.0
2022-11-08 11:50:00,34.57,34.58,34.54,34.57,110293.0,32.9673,32.9768,32.9386,32.9673,110293.0
2022-11-08 11:55:00,34.58,34.59,34.56,34.59,65894.0,32.9768,32.9863,32.9577,32.9863,65894.0
2022-11-08 12:00:00,34.59,34.61,34.57,34.58,118089.0,32.9863,33.0054,32.9673,32.9768,118089.0
2022-11-08 12:05:00,34.58,34.6,34.56,34.59,104570.0,32.9768,32.9959,32.9577,32.9863,104570.0
2022-11-08 12:10:00,34.59,34.62,34.56,34.57,144789.0,32.9863,33.0149,32.9577,32.9673,144789.0
2022-11-08 12:15:00,34.57,34.58,34.54,34.58,195465.0,32.9673,32.9768,32.9386,32.9768,195465.0
2022-11-08 12:20:00,34.57,34.59,34.55,34.59,246387.0,32.9673,32.9863,32.9482,32.9863,246387.0
2022-11-08 12:25:00,34.59,34.59,34.56,34.58,144457.0,32.9863,32.9863,32.9577,32.9768,144457.0
2022-11-08 12:30:00,34.57,34.59,34.54,34.55,250363.0,32.9673,32.9863,32.9386,32.9482,250363.0
2022-11-08 12:35:00,34.55,34.56,34.53,34.55,74688.0,32.9482,32.9577,32.9291,32.9482,74688.0
2022-11-08 12:40:00,34.55,34.61,34.55,34.61,90141.0,32.9482,33.0054,32.9482,33.0054,90141.0
2022-11-08 12:45:00,34.61,34.61,34.58,34.59,75247.0,33.0054,33.0054,32.9768,32.9863,75247.0
2022-11-08 12:50:00,34.58,34.6,34.57,34.58,96359.0,32.9768,32.9959,32.9673,32.9768,96359.0
2022-11-08 12:55:00,34.57,34.58,34.54,34.57,538997.0,32.9673,32.9768,32.9386,32.9673,538997.0
2022-11-08 13:00:00,34.57,34.6,34.55,34.59,160956.0,32.9673,32.9959,32.9482,32.9863,160956.0
2022-11-08 13:05:00,34.59,34.61,34.56,34.6,831823.0,32.9863,33.0054,32.9577,32.9959,831823.0
2022-11-08 13:10:00,34.61,34.62,34.59,34.59,139198.0,33.0054,33.0149,32.9863,32.9863,139198.0
2022-11-08 13:15:00,34.59,34.6,34.54,34.55,376376.0,32.9863,32.9959,32.9386,32.9482,376376.0
2022-11-08 13:20:00,34.55,34.55,34.42,34.44,854288.0,32.9482,32.9482,32.8242,32.8433,854288.0
2022-11-08 13:25:00,34.44,34.44,34.33,34.36,620364.0,32.8433,32.8433,32.7384,32.767,620364.0
2022-11-08 13:30:00,34.35,34.36,34.28,34.35,622364.0,32.7574,32.767,32.6907,32.7574,622364.0
2022-11-08 13:35:00,34.35,34.39,34.34,34.39,323322.0,32.7574,32.7956,32.7479,32.7956,323322.0
2022-11-08 13:40:00,34.39,34.44,34.38,34.41,430828.0,32.7956,32.8433,32.7861,32.8147,430828.0
2022-11-08 13:45:00,34.42,34.44,34.4,34.4,175215.0,32.8242,32.8433,32.8051,32.8051,175215.0
2022-11-08 13:50:00,34.41,34.44,34.35,34.38,324175.0,32.8147,32.8433,32.7574,32.7861,324175.0
2022-11-08 13:55:00,34.39,34.4,34.31,34.34,428574.0,32.7956,32.8051,32.7193,32.7479,428574.0
2022-11-08 14:00:00,34.33,34.36,34.32,34.33,271033.0,32.7384,32.767,32.7288,32.7384,271033.0
2022-11-08 14:05:00,34.33,34.35,34.3,34.3,523775.0,32.7384,32.7574,32.7098,32.7098,523775.0
2022-11-08 14:10:00,34.31,34.34,34.26,34.34,421361.0,32.7193,32.7479,32.6716,32.7479,421361.0
2022-11-08 14:15:00,34.33,34.35,34.31,34.32,144998.0,32.7384,32.7574,32.7193,32.7288,144998.0
2022-11-08 14:20:00,34.32,34.33,34.19,34.2,503820.0,32.7288,32.7384,32.6049,32.6144,503820.0
2022-11-08 14:25:00,34.2,34.2,34.13,34.13,632825.0,32.6144,32.6144,32.5476,32.5476,632825.0
2022-11-08 14:30:00,34.13,34.16,34.09,34.16,565673.0,32.5476,32.5763,32.5095,32.5763,565673.0
2022-11-08 14:35:00,34.16,34.29,34.16,34.28,588468.0,32.5763,32.7002,32.5763,32.6907,588468.0
2022-11-08 14:40:00,34.28,34.37,34.27,34.35,303364.0,32.6907,32.7765,32.6812,32.7574,303364.0
2022-11-08 14:45:00,34.35,34.4,34.33,34.39,330810.0,32.7574,32.8051,32.7384,32.7956,330810.0
2022-11-08 14:50:00,34.4,34.44,34.37,34.41,466641.0,32.8051,32.8433,32.7765,32.8147,466641.0
2022-11-08 14:55:00,34.41,34.42,34.37,34.38,249305.0,32.8147,32.8242,32.7765,32.7861,249305.0
2022-11-08 15:00:00,34.38,34.47,34.36,34.43,252674.0,32.7861,32.8719,32.767,32.8337,252674.0
2022-11-08 15:05:00,34.44,34.47,34.41,34.44,184749.0,32.8433,32.8719,32.8147,32.8433,184749.0
2022-11-08 15:10:00,34.45,34.47,34.41,34.45,369847.0,32.8528,32.8719,32.8147,32.8528,369847.0
2022-11-08 15:15:00,34.46,34.49,34.43,34.48,331694.0,32.8624,32.891,32.8337,32.8814,331694.0
2022-11-08 15:20:00,34.48,34.51,34.45,34.47,666695.0,32.8814,32.91,32.8528,32.8719,666695.0
2022-11-08 15:25:00,34.47,34.53,34.45,34.52,562627.0,32.8719,32.9291,32.8528,32.9196,562627.0
2022-11-08 15:30:00,34.53,34.6,34.52,34.59,573116.0,32.9291,32.9959,32.9196,32.9863,573116.0
2022-11-08 15:35:00,34.59,34.59,34.53,34.53,949978.0,32.9863,32.9863,32.9291,32.9291,949978.0
2022-11-08 15:40:00,34.54,34.56,34.49,34.5,493942.0,32.9386,32.9577,32.891,32.9005,493942.0
2022-11-08 15:45:00,34.49,34.55,34.48,34.51,723558.0,32.891,32.9482,32.8814,32.91,723558.0
2022-11-08 15:50:00,34.51,34.54,34.47,34.48,1073275.0,32.91,32.9386,32.8719,32.8814,1073275.0
2022-11-08 15:55:00,34.48,34.48,34.41,34.44,2025061.0,32.8814,32.8814,32.8147,32.8433,2025061.0
2022-11-09 09:30:00,34.26,34.29,34.17,34.17,698144.0,32.6716,32.7002,32.5858,32.5858,698144.0
2022-11-09 09:35:00,34.17,34.23,34.05,34.07,479415.0,32.5858,32.643,32.4714,32.4904,479415.0
2022-11-09 09:40:00,34.07,34.15,34.06,34.07,1526070.0,32.4904,32.5667,32.4809,32.4904,1526070.0
2022-11-09 09:45:00,34.08,34.19,34.07,34.16,1228868.0,32.5,32.6049,32.4904,32.5763,1228868.0
2022-11-09 09:50:00,34.16,34.16,34.08,34.14,704563.0,32.5763,32.5763,32.5,32.5572,704563.0
2022-11-09 09:55:00,34.14,34.16,34.04,34.09,692665.0,32.5572,32.5763,32.4618,32.5095,692665.0
2022-11-09 10:00:00,34.08,34.21,34.07,34.2,449782.0,32.5,32.6239,32.4904,32.6144,449782.0
2022-11-09 10:05:00,34.2,34.3,34.19,34.3,1104698.0,32.6144,32.7098,32.6049,32.7098,1104698.0
2022-11-09 10:10:00,34.29,34.32,34.26,34.29,494371.0,32.7002,32.7288,32.6716,32.7002,494371.0
2022-11-09 10:15:00,34.3,34.35,34.27,34.32,569492.0,32.7098,32.7574,32.6812,32.7288,569492.0
2022-11-09 10:20:00,34.32,34.35,34.29,34.3,466351.0,32.7288,32.7574,32.7002,32.7098,466351.0
2022-11-09 10:25:00,34.3,34.32,34.2,34.22,431094.0,32.7098,32.7288,32.6144,32.6335,431094.0
2022-11-09 10:30:00,34.21,34.26,34.09,34.15,864791.0,32.6239,32.6716,32.5095,32.5667,864791.0
2022-11-09 10:35:00,34.14,34.19,34.12,34.16,556635.0,32.5572,32.6049,32.5381,32.5763,556635.0
2022-11-09 10:40:00,34.16,34.18,34.12,34.17,291937.0,32.5763,32.5953,32.5381,32.5858,291937.0
2022-11-09 10:45:00,34.18,34.2,34.16,34.18,331125.0,32.5953,32.6144,32.5763,32.5953,331125.0
2022-11-09 10:50:00,34.19,34.19,34.14,34.14,464532.0,32.6049,32.6049,32.5572,32.5572,464532.0
2022-11-09 10:55:00,34.14,34.14,34.06,34.13,679633.0,32.5572,32.5572,32.4809,32.5476,679633.0
2022-11-09 11:00:00,34.13,34.17,34.12,34.14,236911.0,32.5476,32.5858,32.5381,32.5572,236911.0
2022-11-09 11:05:00,34.15,34.24,34.12,34.23,294149.0,32.5667,32.6525,32.5381,32.643,294149.0
2022-11-09 11:10:00,34.22,34.24,34.19,34.2,164476.0,32.6335,32.6525,32.6049,32.6144,164476.0
2022-11-09 11:15:00,34.2,34.26,34.19,34.24,252782.0,32.6144,32.6716,32.6049,32.6525,252782.0
2022-11-09 11:20:00,34.25,34.25,34.16,34.18,344789.0,32.6621,32.6621,32.5763,32.5953,344789.0
2022-11-09 11:25:00,34.18,34.26,34.17,34.22,250119.0,32.5953,32.6716,32.5858,32.6335,250119.0
2022-11-09 11:30:00,34.22,34.22,34.18,34.18,138740.0,32.6335,32.6335,32.5953,32.5953,138740.0
2022-11-09 11:35:00,34.19,34.21,34.17,34.19,205375.0,32.6049,32.6239,32.5858,32.6049,205375.0
2022-11-09 11:40:00,34.18,34.32,34.17,34.3,391935.0,32.5953,32.7288,32.5858,32.7098,391935.0
2022-11-09 11:45:00,34.31,34.31,34.26,34.27,194718.0,32.7193,32.7193,32.6716,32.6812,194718.0
2022-11-09 11:50:00,34.26,34.28,34.23,34.23,155947.0,32.6716,32.6907,32.643,32.643,155947.0
2022-11-09 11:55:00,34.23,34.25,34.19,34.21,236014.0,32.643,32.6621,32.6049,32.6239,236014.0
2022-11-09 12:00:00,34.22,34.24,34.2,34.22,138495.0,32.6335,32.6525,32.6144,32.6335,138495.0
2022-11-09 12:05:00,34.22,34.22,34.17,34.19,252924.0,32.6335,32.6335,32.5858,32.6049,252924.0
2022-11-09 12:10:00,34.19,34.19,34.15,34.17,185028.0,32.6049,32.6049,32.5667,32.5858,185028.0
2022-11-09 12:15:00,34.16,34.2,34.14,34.2,198002.0,32.5763,32.6144,32.5572,32.6144,198002.0
2022-11-09 12:20:00,34.19,34.2,34.15,34.15,176178.0,32.6049,32.6144,32.5667,32.5667,176178.0
2022-11-09 12:25:00,34.16,34.16,34.12,34.14,117138.0,32.5763,32.5763,32.5381,32.5572,117138.0
2022-11-09 12:30:00,34.13,34.21,34.13,34.2,233559.0,32.5476,32.6239,32.5476,32.6144,233559.0
2022-11-09 12:35:00,34.2,34.21,34.13,34.13,162285.0,32.6144,32.6239,32.5476,32.5476,162285.0
2022-11-09 12:40:00,34.13,34.15,34.11,34.13,189478.0,32.5476,32.5667,32.5286,32.5476,189478.0
2022-11-09 12:45:00,34.12,34.15,34.09,34.14,236458.0,32.5381,32.5667,32.5095,32.5572,236458.0
2022-11-09 12:50:00,34.14,34.17,34.13,34.16,102683.0,32.5572,32.5858,32.5476,32.5763,102683.0
2022-11-09 12:55:00,34.16,34.19,34.14,34.18,143360.0,32.5763,32.6049,32.5572,32.5953,143360.0
2022-11-09 13:00:00,34.19,34.2,34.11,34.13,424134.0,32.6049,32.6144,32.5286,32.5476,424134.0
2022-11-09 13:05:00,34.13,34.15,34.1,34.12,157897.0,32.5476,32.5667,32.519,32.5381,157897.0
2022-11-09 13:10:00,34.12,34.13,34.07,34.12,244612.0,32.5381,32.5476,32.4904,32.5381,244612.0
2022-11-09 13:15:00,34.12,34.15,34.11,34.13,248678.0,32.5381,32.5667,32.5286,32.5476,248678.0
2022-11-09 13:20:00,34.12,34.14,34.11,34.12,122128.0,32.5381,32.5572,32.5286,32.5381,122128.0
2022-11-09 13:25:00,34.12,34.13,34.09,34.1,171474.0,32.5381,32.5476,32.5095,32.519,171474.0
2022-11-09 13:30:00,34.11,34.11,34.03,34.04,236475.0,32.5286,32.5286,32.4523,32.4618,236475.0
2022-11-09 13:35:00,34.03,34.03,34.0,34.01,283994.0,32.4523,32.4523,32.4237,32.4332,283994.0
2022-11-09 13:40:00,34.01,34.05,33.99,34.05,378391.0,32.4332,32.4714,32.4141,32.4714,378391.0
2022-11-09 13:45:00,34.05,34.05,33.99,34.02,487640.0,32.4714,32.4714,32.4141,32.4427,487640.0
2022-11-09 13:50:00,34.02,34.02,33.98,33.98,526200.0,32.4427,32.4427,32.4046,32.4046,526200.0
2022-11-09 13:55:00,33.98,34.02,33.95,34.01,443929.0,32.4046,32.4427,32.376,32.4332,443929.0
2022-11-09 14:00:00,34.01,34.01,33.96,34.0,234039.0,32.4332,32.4332,32.3855,32.4237,234039.0
2022-11-09 14:05:00,34.0,34.04,33.96,34.03,235992.0,32.4237,32.4618,32.3855,32.4523,235992.0
2022-11-09 14:10:00,34.03,34.06,34.0,34.06,173939.0,32.4523,32.4809,32.4237,32.4809,173939.0
2022-11-09 14:15:00,34.05,34.06,34.01,34.05,256392.0,32.4714,32.4809,32.4332,32.4714,256392.0
2022-11-09 14:20:00,34.05,34.06,34.0,34.02,182740.0,32.4714,32.4809,32.4237,32.4427,182740.0
2022-11-09 14:25:00,34.02,34.05,34.02,34.03,279775.0,32.4427,32.4714,32.4427,32.4523,279775.0
2022-11-09 14:30:00,34.02,34.03,33.95,33.96,150209.0,32.4427,32.4523,32.376,32.3855,150209.0
2022-11-09 14:35:00,33.95,33.96,33.93,33.94,181211.0,32.376,32.3855,32.3569,32.3665,181211.0
2022-11-09 14:40:00,33.94,33.99,33.93,33.97,268897.0,32.3665,32.4141,32.3569,32.3951,268897.0
2022-11-09 14:45:00,33.98,33.99,33.91,33.93,374702.0,32.4046,32.4141,32.3378,32.3569,374702.0
2022-11-09 14:50:00,33.93,33.93,33.88,33.91,206471.0,32.3569,32.3569,32.3092,32.3378,206471.0
2022-11-09 14:55:00,33.91,33.92,33.88,33.91,325327.0,32.3378,32.3474,32.3092,32.3378,325327.0
2022-11-09 15:00:00,33.91,33.95,33.9,33.94,270578.0,32.3378,32.376,32.3283,32.3665,270578.0
2022-11-09 15:05:00,33.95,34.01,33.94,33.98,229100.0,32.376,32.4332,32.3665,32.4046,229100.0
2022-11-09 15:10:00,33.98,33.98,33.93,33.94,356720.0,32.4046,32.4046,32.3569,32.3665,356720.0
2022-11-09 15:15:00,33.93,33.95,33.92,33.95,272639.0,32.3569,32.376,32.3474,32.376,272639.0
2022-11-09 15:20:00,33.95,33.95,33.89,33.9,207785.0,32.376,32.376,32.3188,32.3283,207785.0
2022-11-09 15:25:00,33.89,33.91,33.87,33.9,399620.0,32.3188,32.3378,32.2997,32.3283,399620.0
2022-11-09 15:30:00,33.9,33.9,33.84,33.87,977524.0,32.3283,32.3283,32.2711,32.2997,977524.0
2022-11-09 15:35:00,33.86,33.88,33.84,33.85,473224.0,32.2902,32.3092,32.2711,32.2806,473224.0
2022-11-09 15:40:00,33.85,33.85,33.81,33.82,675188.0,32.2806,32.2806,32.2425,32.252,675188.0
2022-11-09 15:45:00,33.82,33.85,33.79,33.8,1871363.0,32.252,32.2806,32.2234,32.2329,1871363.0
2022-11-09 15:50:00,33.81,33.91,33.8,33.87,2256971.0,32.2425,32.3378,32.2329,32.2997,2256971.0
2022-11-09 15:55:00,33.87,33.9,33.85,33.86,2542103.0,32.2997,32.3283,32.2806,32.2902,2542103.0
2022-11-10 09:30:00,34.9,35.06,34.87,35.0,3297890.0,33.282,33.4345,33.2533,33.3773,3297890.0
2022-11-10 09:35:00,35.0,35.05,34.91,35.03,1659861.0,33.3773,33.425,33.2915,33.4059,1659861.0
2022-11-10 09:40:00,35.03,35.05,34.9,34.94,1576615.0,33.4059,33.425,33.282,33.3201,1576615.0
2022-11-10 09:45:00,34.94,34.98,34.87,34.95,1465396.0,33.3201,33.3582,33.2533,33.3296,1465396.0
2022-11-10 09:50:00,34.95,34.99,34.81,34.88,1748449.0,33.3296,33.3678,33.1961,33.2629,1748449.0
2022-11-10 09:55:00,34.89,35.04,34.89,35.04,717516.0,33.2724,33.4155,33.2724,33.4155,717516.0
2022-11-10 10:00:00,35.03,35.09,35.01,35.09,2073171.0,33.4059,33.4631,33.3869,33.4631,2073171.0
2022-11-10 10:05:00,35.09,35.09,35.02,35.04,1214447.0,33.4631,33.4631,33.3964,33.4155,1214447.0
2022-11-10 10:10:00,35.03,35.05,34.88,34.89,1830402.0,33.4059,33.425,33.2629,33.2724,1830402.0
2022-11-10 10:15:00,34.89,34.96,34.88,34.93,1498677.0,33.2724,33.3392,33.2629,33.3106,1498677.0
2022-11-10 10:20:00,34.94,35.04,34.92,35.0,429347.0,33.3201,33.4155,33.301,33.3773,429347.0
2022-11-10 10:25:00,34.99,35.03,34.95,35.02,417020.0,33.3678,33.4059,33.3296,33.3964,417020.0
2022-11-10 10:30:00,35.03,35.07,34.95,34.97,824271.0,33.4059,33.4441,33.3296,33.3487,824271.0
2022-11-10 10:35:00,34.98,35.01,34.95,34.96,528534.0,33.3582,33.3869,33.3296,33.3392,528534.0
2022-11-10 10:40:00,34.95,35.06,34.94,35.02,684829.0,33.3296,33.4345,33.3201,33.3964,684829.0
2022-11-10 10:45:00,35.01,35.08,35.0,35.08,517572.0,33.3869,33.4536,33.3773,33.4536,517572.0
2022-11-10 10:50:00,35.08,35.11,35.07,35.1,667302.0,33.4536,33.4822,33.4441,33.4727,667302.0
2022-11-10 10:55:00,35.09,35.18,35.07,35.16,600466.0,33.4631,33.549,33.4441,33.5299,600466.0
2022-11-10 11:00:00,35.16,35.18,35.11,35.14,1422991.0,33.5299,33.549,33.4822,33.5108,1422991.0
2022-11-10 11:05:00,35.14,35.18,35.12,35.13,376256.0,33.5108,33.549,33.4918,33.5013,376256.0
2022-11-10 11:10:00,35.13,35.17,35.12,35.17,578909.0,33.5013,33.5394,33.4918,33.5394,578909.0
2022-11-10 11:15:00,35.17,35.17,35.1,35.17,1281279.0,33.5394,33.5394,33.4727,33.5394,1281279.0
2022-11-10 11:20:00,35.17,35.24,35.17,35.23,511272.0,33.5394,33.6062,33.5394,33.5967,511272.0
2022-11-10 11:25:00,35.23,35.26,35.21,35.26,702213.0,33.5967,33.6253,33.5776,33.6253,702213.0
2022-11-10 11:30:00,35.26,35.3,35.24,35.3,575637.0,33.6253,33.6634,33.6062,33.6634,575637.0
2022-11-10 11:35:00,35.3,35.35,35.28,35.35,323898.0,33.6634,33.7111,33.6443,33.7111,323898.0
2022-11-10 11:40:00,35.35,35.37,35.34,35.34,367375.0,33.7111,33.7302,33.7016,33.7016,367375.0
2022-11-10 11:45:00,35.33,35.38,35.32,35.36,220496.0,33.692,33.7397,33.6825,33.7206,220496.0
2022-11-10 11:50:00,35.37,35.38,35.35,35.38,384499.0,33.7302,33.7397,33.7111,33.7397,384499.0
2022-11-10 11:55:00,35.37,35.43,35.37,35.42,950317.0,33.7302,33.7874,33.7302,33.7778,950317.0
2022-11-10 12:00:00,35.42,35.43,35.38,35.39,508816.0,33.7778,33.7874,33.7397,33.7492,508816.0
2022-11-10 12:05:00,35.4,35.4,35.32,35.35,431173.0,33.7588,33.7588,33.6825,33.7111,431173.0
2022-11-10 12:10:00,35.34,35.36,35.31,35.32,298311.0,33.7016,33.7206,33.6729,33.6825,298311.0
2022-11-10 12:15:00,35.32,35.37,35.31,35.37,370599.0,33.6825,33.7302,33.6729,33.7302,370599.0
2022-11-10 12:20:00,35.36,35.39,35.33,35.38,615825.0,33.7206,33.7492,33.692,33.7397,615825.0
2022-11-10 12:25:00,35.39,35.4,35.36,35.38,894958.0,33.7492,33.7588,33.7206,33.7397,894958.0
2022-11-10 12:30:00,35.38,35.38,35.32,35.36,387977.0,33.7397,33.7397,33.6825,33.7206,387977.0
2022-11-10 12:35:00,35.36,35.39,35.34,35.34,436725.0,33.7206,33.7492,33.7016,33.7016,436725.0
2022-11-10 12:40:00,35.35,35.39,35.32,35.39,447506.0,33.7111,33.7492,33.6825,33.7492,447506.0
2022-11-10 12:45:00,35.39,35.39,35.3,35.33,584933.0,33.7492,33.7492,33.6634,33.692,584933.0
2022-11-10 12:50:00,35.33,35.36,35.3,35.32,349015.0,33.692,33.7206,33.6634,33.6825,349015.0
2022-11-10 12:55:00,35.32,35.33,35.28,35.29,299146.0,33.6825,33.692,33.6443,33.6539,299146.0
2022-11-10 13:00:00,35.29,35.38,35.29,35.36,878973.0,33.6539,33.7397,33.6539,33.7206,878973.0
2022-11-10 13:05:00,35.36,35.39,35.33,35.38,295903.0,33.7206,33.7492,33.692,33.7397,295903.0
2022-11-10 13:10:00,35.38,35.42,35.35,35.41,374264.0,33.7397,33.7778,33.7111,33.7683,374264.0
2022-11-10 13:15:00,35.42,35.45,35.4,35.41,500787.0,33.7778,33.8065,33.7588,33.7683,500787.0
2022-11-10 13:20:00,35.42,35.42,35.35,35.36,155567.0,33.7778,33.7778,33.7111,33.7206,155567.0
2022-11-10 13:25:00,35.35,35.41,35.34,35.41,289272.0,33.7111,33.7683,33.7016,33.7683,289272.0
2022-11-10 13:30:00,35.41,35.42,35.35,35.39,342452.0,33.7683,33.7778,33.7111,33.7492,342452.0
2022-11-10 13:35:00,35.38,35.43,35.37,35.42,208045.0,33.7397,33.7874,33.7302,33.7778,208045.0
2022-11-10 13:40:00,35.42,35.45,35.4,35.44,212816.0,33.7778,33.8065,33.7588,33.7969,212816.0
2022-11-10 13:45:00,35.44,35.47,35.43,35.46,674367.0,33.7969,33.8255,33.7874,33.816,674367.0
2022-11-10 13:50:00,35.46,35.46,35.41,35.45,355403.0,33.816,33.816,33.7683,33.8065,355403.0
2022-11-10 13:55:00,35.45,35.48,35.43,35.44,235083.0,33.8065,33.8351,33.7874,33.7969,235083.0
2022-11-10 14:00:00,35.44,35.47,35.43,35.45,156283.0,33.7969,33.8255,33.7874,33.8065,156283.0
2022-11-10 14:05:00,35.45,35.47,35.43,35.45,388298.0,33.8065,33.8255,33.7874,33.8065,388298.0
2022-11-10 14:10:00,35.45,35.48,35.45,35.47,1134287.0,33.8065,33.8351,33.8065,33.8255,1134287.0
2022-11-10 14:15:00,35.47,35.47,35.42,35.43,445002.0,33.8255,33.8255,33.7778,33.7874,445002.0
2022-11-10 14:20:00,35.42,35.43,35.37,35.4,398518.0,33.7778,33.7874,33.7302,33.7588,398518.0
2022-11-10 14:25:00,35.4,35.43,35.39,35.41,188116.0,33.7588,33.7874,33.7492,33.7683,188116.0
2022-11-10 14:30:00,35.41,35.42,35.38,35.41,460666.0,33.7683,33.7778,33.7397,33.7683,460666.0
2022-11-10 14:35:00,35.41,35.42,35.38,35.4,307505.0,33.7683,33.7778,33.7397,33.7588,307505.0
2022-11-10 14:40:00,35.4,35.42,35.37,35.38,377151.0,33.7588,33.7778,33.7302,33.7397,377151.0
2022-11-10 14:45:00,35.39,35.41,35.37,35.39,510764.0,33.7492,33.7683,33.7302,33.7492,510764.0
2022-11-10 14:50:00,35.38,35.42,35.37,35.42,288295.0,33.7397,33.7778,33.7302,33.7778,288295.0
2022-11-10 14:55:00,35.41,35.45,35.4,35.44,796552.0,33.7683,33.8065,33.7588,33.7969,796552.0
2022-11-10 15:00:00,35.44,35.46,35.41,35.44,368243.0,33.7969,33.816,33.7683,33.7969,368243.0
2022-11-10 15:05:00,35.44,35.51,35.43,35.51,475699.0,33.7969,33.8637,33.7874,33.8637,475699.0
2022-11-10 15:10:00,35.51,35.54,35.49,35.52,464402.0,33.8637,33.8923,33.8446,33.8732,464402.0
2022-11-10 15:15:00,35.52,35.54,35.5,35.51,599479.0,33.8732,33.8923,33.8541,33.8637,599479.0
2022-11-10 15:20:00,35.51,35.55,35.48,35.52,1189833.0,33.8637,33.9018,33.8351,33.8732,1189833.0
2022-11-10 15:25:00,35.53,35.55,35.49,35.54,1274838.0,33.8827,33.9018,33.8446,33.8923,1274838.0
2022-11-10 15:30:00,35.55,35.57,35.5,35.52,968234.0,33.9018,33.9209,33.8541,33.8732,968234.0
2022-11-10 15:35:00,35.52,35.53,35.5,35.51,875405.0,33.8732,33.8827,33.8541,33.8637,875405.0
2022-11-10 15:40:00,35.51,35.57,35.49,35.55,2876291.0,33.8637,33.9209,33.8446,33.9018,2876291.0
2022-11-10 15:45:00,35.54,35.59,35.53,35.58,1684770.0,33.8923,33.94,33.8827,33.9304,1684770.0
2022-11-10 15:50:00,35.58,35.63,35.57,35.63,3189232.0,33.9304,33.9781,33.9209,33.9781,3189232.0
2022-11-10 15:55:00,35.63,35.63,35.56,35.59,3083646.0,33.9781,33.9781,33.9114,33.94,3083646.0
2022-11-11 09:30:00,35.77,35.85,35.73,35.8,1592894.0,34.1116,34.1879,34.0735,34.1402,1592894.0
2022-11-11 09:35:00,35.8,35.84,35.71,35.72,956086.0,34.1402,34.1784,34.0544,34.0639,956086.0
2022-11-11 09:40:00,35.72,35.72,35.64,35.67,799020.0,34.0639,34.0639,33.9876,34.0163,799020.0
2022-11-11 09:45:00,35.67,35.86,35.67,35.85,585509.0,34.0163,34.1974,34.0163,34.1879,585509.0
2022-11-11 09:50:00,35.85,35.88,35.83,35.84,499396.0,34.1879,34.2165,34.1688,34.1784,499396.0
2022-11-11 09:55:00,35.85,35.89,35.8,35.81,410535.0,34.1879,34.2261,34.1402,34.1498,410535.0
2022-11-11 10:00:00,35.8,35.85,35.66,35.81,1554087.0,34.1402,34.1879,34.0067,34.1498,1554087.0
2022-11-11 10:05:00,35.81,35.9,35.75,35.8,703374.0,34.1498,34.2356,34.0925,34.1402,703374.0
2022-11-11 10:10:00,35.8,35.94,35.78,35.93,431338.0,34.1402,34.2737,34.1212,34.2642,431338.0
2022-11-11 10:15:00,35.93,36.02,35.92,35.98,376053.0,34.2642,34.35,34.2547,34.3119,376053.0
2022-11-11 10:20:00,35.98,36.0,35.96,35.96,445945.0,34.3119,34.331,34.2928,34.2928,445945.0
2022-11-11 10:25:00,35.96,36.02,35.94,35.95,526819.0,34.2928,34.35,34.2737,34.2833,526819.0
2022-11-11 10:30:00,35.95,35.98,35.86,35.87,360146.0,34.2833,34.3119,34.1974,34.207,360146.0
2022-11-11 10:35:00,35.87,35.87,35.78,35.8,453190.0,34.207,34.207,34.1212,34.1402,453190.0
2022-11-11 10:40:00,35.81,35.82,35.77,35.8,522864.0,34.1498,34.1593,34.1116,34.1402,522864.0
2022-11-11 10:45:00,35.8,35.89,35.79,35.87,413290.0,34.1402,34.2261,34.1307,34.207,413290.0
2022-11-11 10:50:00,35.87,35.91,35.79,35.8,552875.0,34.207,34.2451,34.1307,34.1402,552875.0
2022-11-11 10:55:00,35.79,35.84,35.77,35.8,339351.0,34.1307,34.1784,34.1116,34.1402,339351.0
2022-11-11 11:00:00,35.81,35.86,35.78,35.84,284299.0,34.1498,34.1974,34.1212,34.1784,284299.0
2022-11-11 11:05:00,35.83,35.84,35.68,35.69,329634.0,34.1688,34.1784,34.0258,34.0353,329634.0
2022-11-11 11:10:00,35.69,35.71,35.66,35.66,504519.0,34.0353,34.0544,34.0067,34.0067,504519.0
2022-11-11 11:15:00,35.66,35.72,35.64,35.72,349335.0,34.0067,34.0639,33.9876,34.0639,349335.0
2022-11-11 11:20:00,35.72,35.72,35.64,35.66,453928.0,34.0639,34.0639,33.9876,34.0067,453928.0
2022-11-11 11:25:00,35.65,35.68,35.63,35.65,288269.0,33.9972,34.0258,33.9781,33.9972,288269.0
2022-11-11 11:30:00,35.65,35.7,35.62,35.65,373734.0,33.9972,34.0449,33.9686,33.9972,373734.0
2022-11-11 11:35:00,35.65,35.7,35.64,35.66,235788.0,33.9972,34.0449,33.9876,34.0067,235788.0
2022-11-11 11:40:00,35.66,35.72,35.64,35.69,425024.0,34.0067,34.0639,33.9876,34.0353,425024.0
2022-11-11 11:45:00,35.69,35.75,35.64,35.74,281634.0,34.0353,34.0925,33.9876,34.083,281634.0
2022-11-11 11:50:00,35.74,35.76,35.69,35.7,343929.0,34.083,34.1021,34.0353,34.0449,343929.0
2022-11-11 11:55:00,35.7,35.74,35.68,35.72,388971.0,34.0449,34.083,34.0258,34.0639,388971.0
2022-11-11 12:00:00,35.71,35.74,35.68,35.73,432580.0,34.0544,34.083,34.0258,34.0735,432580.0
2022-11-11 12:05:00,35.73,35.73,35.68,35.72,293231.0,34.0735,34.0735,34.0258,34.0639,293231.0
2022-11-11 12:10:00,35.72,35.8,35.72,35.78,411746.0,34.0639,34.1402,34.0639,34.1212,411746.0
2022-11-11 12:15:00,35.78,35.81,35.78,35.8,262137.0,34.1212,34.1498,34.1212,34.1402,262137.0
2022-11-11 12:20:00,35.8,35.82,35.78,35.8,423216.0,34.1402,34.1593,34.1212,34.1402,423216.0
2022-11-11 12:25:00,35.8,35.8,35.77,35.77,195018.0,34.1402,34.1402,34.1116,34.1116,195018.0
2022-11-11 12:30:00,35.78,35.82,35.74,35.77,477614.0,34.1212,34.1593,34.083,34.1116,477614.0
2022-11-11 12:35:00,35.76,35.8,35.74,35.74,200068.0,34.1021,34.1402,34.083,34.083,200068.0
2022-11-11 12:40:00,35.74,35.75,35.71,35.75,205937.0,34.083,34.0925,34.0544,34.0925,205937.0
2022-11-11 12:45:00,35.75,35.79,35.75,35.76,243363.0,34.0925,34.1307,34.0925,34.1021,243363.0
2022-11-11 12:50:00,35.75,35.8,35.74,35.79,686671.0,34.0925,34.1402,34.083,34.1307,686671.0
2022-11-11 12:55:00,35.8,35.82,35.76,35.77,274721.0,34.1402,34.1593,34.1021,34.1116,274721.0
2022-11-11 13:00:00,35.77,35.82,35.76,35.8,213423.0,34.1116,34.1593,34.1021,34.1402,213423.0
2022-11-11 13:05:00,35.8,35.82,35.8,35.82,73027.0,34.1402,34.1593,34.1402,34.1593,73027.0
2022-11-11 13:10:00,35.82,35.85,35.81,35.82,308699.0,34.1593,34.1879,34.1498,34.1593,308699.0
2022-11-11 13:15:00,35.82,35.85,35.81,35.83,227154.0,34.1593,34.1879,34.1498,34.1688,227154.0
2022-11-11 13:20:00,35.83,35.87,35.8,35.86,349941.0,34.1688,34.207,34.1402,34.1974,349941.0
2022-11-11 13:25:00,35.86,35.89,35.84,35.89,270367.0,34.1974,34.2261,34.1784,34.2261,270367.0
2022-11-11 13:30:00,35.89,35.91,35.87,35.9,140352.0,34.2261,34.2451,34.207,34.2356,140352.0
2022-11-11 13:35:00,35.9,35.9,35.85,35.89,269420.0,34.2356,34.2356,34.1879,34.2261,269420.0
2022-11-11 13:40:00,35.89,35.92,35.87,35.91,412416.0,34.2261,34.2547,34.207,34.2451,412416.0
2022-11-11 13:45:00,35.91,35.92,35.88,35.92,373716.0,34.2451,34.2547,34.2165,34.2547,373716.0
2022-11-11 13:50:00,35.92,35.95,35.91,35.93,255093.0,34.2547,34.2833,34.2451,34.2642,255093.0
2022-11-11 13:55:00,35.93,35.94,35.91,35.94,141219.0,34.2642,34.2737,34.2451,34.2737,141219.0
2022-11-11 14:00:00,35.94,35.96,35.91,35.95,355999.0,34.2737,34.2928,34.2451,34.2833,355999.0
2022-11-11 14:05:00,35.95,35.98,35.94,35.95,302035.0,34.2833,34.3119,34.2737,34.2833,302035.0
2022-11-11 14:10:00,35.95,35.96,35.91,35.94,305095.0,34.2833,34.2928,34.2451,34.2737,305095.0
2022-11-11 14:15:00,35.94,35.94,35.88,35.91,392817.0,34.2737,34.2737,34.2165,34.2451,392817.0
2022-11-11 14:20:00,35.9,35.99,35.9,35.98,312068.0,34.2356,34.3214,34.2356,34.3119,312068.0
2022-11-11 14:25:00,35.98,36.01,35.95,36.0,435867.0,34.3119,34.3405,34.2833,34.331,435867.0
2022-11-11 14:30:00,35.99,36.01,35.98,36.01,290765.0,34.3214,34.3405,34.3119,34.3405,290765.0
2022-11-11 14:35:00,36.0,36.01,35.97,36.0,297650.0,34.331,34.3405,34.3023,34.331,297650.0
2022-11-11 14:40:00,36.0,36.02,35.99,36.0,210290.0,34.331,34.35,34.3214,34.331,210290.0
2022-11-11 14:45:00,36.0,36.01,35.96,35.97,416579.0,34.331,34.3405,34.2928,34.3023,416579.0
2022-11-11 14:50:00,35.97,36.01,35.96,36.0,270527.0,34.3023,34.3405,34.2928,34.331,270527.0
2022-11-11 14:55:00,36.0,36.03,35.98,36.0,262390.0,34.331,34.3596,34.3119,34.331,262390.0
2022-11-11 15:00:00,36.01,36.01,35.96,35.97,388720.0,34.3405,34.3405,34.2928,34.3023,388720.0
2022-11-11 15:05:00,35.97,35.98,35.91,35.93,722078.0,34.3023,34.3119,34.2451,34.2642,722078.0
2022-11-11 15:10:00,35.93,35.94,35.88,35.91,543632.0,34.2642,34.2737,34.2165,34.2451,543632.0
2022-11-11 15:15:00,35.91,35.95,35.88,35.94,947540.0,34.2451,34.2833,34.2165,34.2737,947540.0
2022-11-11 15:20:00,35.94,35.96,35.91,35.94,369036.0,34.2737,34.2928,34.2451,34.2737,369036.0
2022-11-11 15:25:00,35.93,35.98,35.92,35.97,390903.0,34.2642,34.3119,34.2547,34.3023,390903.0
2022-11-11 15:30:00,35.96,35.99,35.94,35.95,453111.0,34.2928,34.3214,34.2737,34.2833,453111.0
2022-11-11 15:35:00,35.95,35.96,35.88,35.93,702688.0,34.2833,34.2928,34.2165,34.2642,702688.0
2022-11-11 15:40:00,35.93,35.97,35.92,35.95,761921.0,34.2642,34.3023,34.2547,34.2833,761921.0
2022-11-11 15:45:00,35.95,35.99,35.94,35.98,1758025.0,34.2833,34.3214,34.2737,34.3119,1758025.0
2022-11-11 15:50:00,35.99,36.02,35.93,35.94,2087381.0,34.3214,34.35,34.2642,34.2737,2087381.0
2022-11-11 15:55:00,35.94,35.95,35.86,35.9,3924180.0,34.2737,34.2833,34.1974,34.2356,3924180.0
2022-11-14 09:30:00,35.77,35.8,35.67,35.69,1014652.0,34.1116,34.1402,34.0163,34.0353,1014652.0
2022-11-14 09:35:00,35.69,35.74,35.67,35.73,499480.0,34.0353,34.083,34.0163,34.0735,499480.0
2022-11-14 09:40:00,35.73,35.75,35.61,35.66,498240.0,34.0735,34.0925,33.959,34.0067,498240.0
2022-11-14 09:45:00,35.66,35.71,35.6,35.69,555956.0,34.0067,34.0544,33.9495,34.0353,555956.0
2022-11-14 09:50:00,35.7,35.76,35.68,35.72,774336.0,34.0449,34.1021,34.0258,34.0639,774336.0
2022-11-14 09:55:00,35.72,35.73,35.66,35.66,505714.0,34.0639,34.0735,34.0067,34.0067,505714.0
2022-11-14 10:00:00,35.67,35.74,35.66,35.66,772215.0,34.0163,34.083,34.0067,34.0067,772215.0
2022-11-14 10:05:00,35.66,35.72,35.64,35.71,348256.0,34.0067,34.0639,33.9876,34.0544,348256.0
2022-11-14 10:10:00,35.71,35.73,35.67,35.7,381722.0,34.0544,34.0735,34.0163,34.0449,381722.0
2022-11-14 10:15:00,35.7,35.79,35.69,35.75,521508.0,34.0449,34.1307,34.0353,34.0925,521508.0
2022-11-14 10:20:00,35.75,35.77,35.71,35.72,417628.0,34.0925,34.1116,34.0544,34.0639,417628.0
2022-11-14 10:25:00,35.71,35.72,35.65,35.68,400874.0,34.0544,34.0639,33.9972,34.0258,400874.0
2022-11-14 10:30:00,35.67,35.69,35.64,35.68,356702.0,34.0163,34.0353,33.9876,34.0258,356702.0
2022-11-14 10:35:00,35.68,35.71,35.66,35.66,372284.0,34.0258,34.0544,34.0067,34.0067,372284.0
2022-11-14 10:40:00,35.66,35.71,35.65,35.71,257042.0,34.0067,34.0544,33.9972,34.0544,257042.0
2022-11-14 10:45:00,35.7,35.71,35.68,35.68,200287.0,34.0449,34.0544,34.0258,34.0258,200287.0
2022-11-14 10:50:00,35.68,35.71,35.67,35.7,296587.0,34.0258,34.0544,34.0163,34.0449,296587.0
2022-11-14 10:55:00,35.7,35.77,35.68,35.73,263940.0,34.0449,34.1116,34.0258,34.0735,263940.0
2022-11-14 11:00:00,35.73,35.76,35.71,35.72,383652.0,34.0735,34.1021,34.0544,34.0639,383652.0
2022-11-14 11:05:00,35.72,35.73,35.67,35.7,386230.0,34.0639,34.0735,34.0163,34.0449,386230.0
2022-11-14 11:10:00,35.7,35.7,35.59,35.61,473883.0,34.0449,34.0449,33.94,33.959,473883.0
2022-11-14 11:15:00,35.61,35.62,35.54,35.56,382490.0,33.959,33.9686,33.8923,33.9114,382490.0
2022-11-14 11:20:00,35.56,35.6,35.55,35.58,331282.0,33.9114,33.9495,33.9018,33.9304,331282.0
2022-11-14 11:25:00,35.59,35.63,35.57,35.62,259445.0,33.94,33.9781,33.9209,33.9686,259445.0
2022-11-14 11:30:00,35.62,35.7,35.6,35.7,769218.0,33.9686,34.0449,33.9495,34.0449,769218.0
2022-11-14 11:35:00,35.7,35.73,35.68,35.7,697817.0,34.0449,34.0735,34.0258,34.0449,697817.0
2022-11-14 11:40:00,35.7,35.71,35.68,35.7,319376.0,34.0449,34.0544,34.0258,34.0449,319376.0
2022-11-14 11:45:00,35.7,35.72,35.68,35.69,256708.0,34.0449,34.0639,34.0258,34.0353,256708.0
2022-11-14 11:50:00,35.68,35.69,35.62,35.63,442804.0,34.0258,34.0353,33.9686,33.9781,442804.0
2022-11-14 11:55:00,35.63,35.66,35.61,35.65,285726.0,33.9781,34.0067,33.959,33.9972,285726.0
2022-11-14 12:00:00,35.65,35.72,35.64,35.7,348775.0,33.9972,34.0639,33.9876,34.0449,348775.0
2022-11-14 12:05:00,35.7,35.7,35.65,35.66,291963.0,34.0449,34.0449,33.9972,34.0067,291963.0
2022-11-14 12:10:00,35.66,35.7,35.64,35.66,340009.0,34.0067,34.0449,33.9876,34.0067,340009.0
2022-11-14 12:15:00,35.67,35.69,35.65,35.65,331945.0,34.0163,34.0353,33.9972,33.9972,331945.0
2022-11-14 12:20:00,35.65,35.66,35.6,35.65,300899.0,33.9972,34.0067,33.9495,33.9972,300899.0
2022-11-14 12:25:00,35.65,35.69,35.64,35.68,138973.0,33.9972,34.0353,33.9876,34.0258,138973.0
2022-11-14 12:30:00,35.68,35.71,35.67,35.7,261877.0,34.0258,34.0544,34.0163,34.0449,261877.0
2022-11-14 12:35:00,35.7,35.73,35.68,35.72,376921.0,34.0449,34.0735,34.0258,34.0639,376921.0
2022-11-14 12:40:00,35.72,35.72,35.69,35.7,195492.0,34.0639,34.0639,34.0353,34.0449,195492.0
2022-11-14 12:45:00,35.7,35.72,35.69,35.7,363680.0,34.0449,34.0639,34.0353,34.0449,363680.0
2022-11-14 12:50:00,35.7,35.72,35.69,35.7,160889.0,34.0449,34.0639,34.0353,34.0449,160889.0
2022-11-14 12:55:00,35.7,35.71,35.67,35.69,269599.0,34.0449,34.0544,34.0163,34.0353,269599.0
2022-11-14 13:00:00,35.69,35.72,35.68,35.7,181474.0,34.0353,34.0639,34.0258,34.0449,181474.0
2022-11-14 13:05:00,35.7,35.73,35.69,35.7,319588.0,34.0449,34.0735,34.0353,34.0449,319588.0
2022-11-14 13:10:00,35.7,35.74,35.69,35.73,296949.0,34.0449,34.083,34.0353,34.0735,296949.0
2022-11-14 13:15:00,35.73,35.76,35.72,35.76,250154.0,34.0735,34.1021,34.0639,34.1021,250154.0
2022-11-14 13:20:00,35.75,35.78,35.75,35.77,245956.0,34.0925,34.1212,34.0925,34.1116,245956.0
2022-11-14 13:25:00,35.77,35.8,35.76,35.8,197972.0,34.1116,34.1402,34.1021,34.1402,197972.0
2022-11-14 13:30:00,35.79,35.8,35.76,35.79,299908.0,34.1307,34.1402,34.1021,34.1307,299908.0
2022-11-14 13:35:00,35.79,35.8,35.76,35.77,388906.0,34.1307,34.1402,34.1021,34.1116,388906.0
2022-11-14 13:40:00,35.77,35.78,35.75,35.77,187044.0,34.1116,34.1212,34.0925,34.1116,187044.0
2022-11-14 13:45:00,35.77,35.78,35.74,35.76,148878.0,34.1116,34.1212,34.083,34.1021,148878.0
2022-11-14 13:50:00,35.76,35.78,35.75,35.77,170600.0,34.1021,34.1212,34.0925,34.1116,170600.0
2022-11-14 13:55:00,35.77,35.77,35.75,35.77,198931.0,34.1116,34.1116,34.0925,34.1116,198931.0
2022-11-14 14:00:00,35.77,35.77,35.73,35.76,448084.0,34.1116,34.1116,34.0735,34.1021,448084.0
2022-11-14 14:05:00,35.76,35.77,35.74,35.74,185165.0,34.1021,34.1116,34.083,34.083,185165.0
2022-11-14 14:10:00,35.73,35.75,35.72,35.75,250668.0,34.0735,34.0925,34.0639,34.0925,250668.0
2022-11-14 14:15:00,35.75,35.75,35.71,35.72,178560.0,34.0925,34.0925,34.0544,34.0639,178560.0
2022-11-14 14:20:00,35.72,35.72,35.69,35.7,244134.0,34.0639,34.0639,34.0353,34.0449,244134.0
2022-11-14 14:25:00,35.7,35.7,35.67,35.7,310283.0,34.0449,34.0449,34.0163,34.0449,310283.0
2022-11-14 14:30:00,35.7,35.73,35.67,35.67,215095.0,34.0449,34.0735,34.0163,34.0163,215095.0
2022-11-14 14:35:00,35.67,35.68,35.63,35.64,315045.0,34.0163,34.0258,33.9781,33.9876,315045.0
2022-11-14 14:40:00,35.64,35.66,35.63,35.65,229298.0,33.9876,34.0067,33.9781,33.9972,229298.0
2022-11-14 14:45:00,35.65,35.66,35.61,35.62,401460.0,33.9972,34.0067,33.959,33.9686,401460.0
2022-11-14 14:50:00,35.62,35.64,35.59,35.6,402696.0,33.9686,33.9876,33.94,33.9495,402696.0
2022-11-14 14:55:00,35.6,35.63,35.6,35.61,347375.0,33.9495,33.9781,33.9495,33.959,347375.0
2022-11-14 15:00:00,35.6,35.66,35.6,35.65,623794.0,33.9495,34.0067,33.9495,33.9972,623794.0
2022-11-14 15:05:00,35.65,35.67,35.61,35.61,363090.0,33.9972,34.0163,33.959,33.959,363090.0
2022-11-14 15:10:00,35.61,35.61,35.53,35.53,294628.0,33.959,33.959,33.8827,33.8827,294628.0
2022-11-14 15:15:00,35.53,35.56,35.51,35.55,1022307.0,33.8827,33.9114,33.8637,33.9018,1022307.0
2022-11-14 15:20:00,35.55,35.59,35.55,35.59,726178.0,33.9018,33.94,33.9018,33.94,726178.0
2022-11-14 15:25:00,35.58,35.59,35.57,35.58,138264.0,33.9304,33.94,33.9209,33.9304,138264.0
2022-11-14 15:30:00,35.57,35.57,35.5,35.51,536729.0,33.9209,33.9209,33.8541,33.8637,536729.0
2022-11-14 15:35:00,35.51,35.54,35.5,35.53,425608.0,33.8637,33.8923,33.8541,33.8827,425608.0
2022-11-14 15:40:00,35.53,35.55,35.51,35.52,784603.0,33.8827,33.9018,33.8637,33.8732,784603.0
2022-11-14 15:45:00,35.51,35.52,35.45,35.46,760964.0,33.8637,33.8732,33.8065,33.816,760964.0
2022-11-14 15:50:00,35.46,35.47,35.4,35.4,1217586.0,33.816,33.8255,33.7588,33.7588,1217586.0
2022-11-14 15:55:00,35.4,35.41,35.33,35.34,3339623.0,33.7588,33.7683,33.692,33.7016,3339623.0
2022-11-15 09:30:00,35.74,35.86,35.71,35.8,1076980.0,34.083,34.1974,34.0544,34.1402,1076980.0
2022-11-15 09:35:00,35.81,35.87,35.73,35.74,903240.0,34.1498,34.207,34.0735,34.083,903240.0
2022-11-15 09:40:00,35.74,35.77,35.68,35.69,628965.0,34.083,34.1116,34.0258,34.0353,628965.0
2022-11-15 09:45:00,35.69,35.71,35.64,35.65,464229.0,34.0353,34.0544,33.9876,33.9972,464229.0
2022-11-15 09:50:00,35.66,35.76,35.66,35.7,312956.0,34.0067,34.1021,34.0067,34.0449,312956.0
2022-11-15 09:55:00,35.7,35.83,35.7,35.81,447782.0,34.0449,34.1688,34.0449,34.1498,447782.0
2022-11-15 10:00:00,35.81,35.88,35.79,35.81,346025.0,34.1498,34.2165,34.1307,34.1498,346025.0
2022-11-15 10:05:00,35.8,35.82,35.66,35.68,386838.0,34.1402,34.1593,34.0067,34.0258,386838.0
2022-11-15 10:10:00,35.69,35.71,35.64,35.65,563785.0,34.0353,34.0544,33.9876,33.9972,563785.0
2022-11-15 10:15:00,35.65,35.73,35.64,35.64,267392.0,33.9972,34.0735,33.9876,33.9876,267392.0
2022-11-15 10:20:00,35.64,35.71,35.61,35.7,245568.0,33.9876,34.0544,33.959,34.0449,245568.0
2022-11-15 10:25:00,35.7,35.76,35.7,35.76,197731.0,34.0449,34.1021,34.0449,34.1021,197731.0
2022-11-15 10:30:00,35.76,35.82,35.74,35.81,193802.0,34.1021,34.1593,34.083,34.1498,193802.0
2022-11-15 10:35:00,35.8,35.81,35.73,35.76,182937.0,34.1402,34.1498,34.0735,34.1021,182937.0
2022-11-15 10:40:00,35.75,35.81,35.73,35.78,190539.0,34.0925,34.1498,34.0735,34.1212,190539.0
2022-11-15 10:45:00,35.78,35.79,35.63,35.66,2509381.0,34.1212,34.1307,33.9781,34.0067,2509381.0
2022-11-15 10:50:00,35.65,35.69,35.6,35.68,470897.0,33.9972,34.0353,33.9495,34.0258,470897.0
2022-11-15 10:55:00,35.68,35.72,35.62,35.63,352230.0,34.0258,34.0639,33.9686,33.9781,352230.0
2022-11-15 11:00:00,35.62,35.64,35.57,35.63,431852.0,33.9686,33.9876,33.9209,33.9781,431852.0
2022-11-15 11:05:00,35.63,35.69,35.62,35.64,438906.0,33.9781,34.0353,33.9686,33.9876,438906.0
2022-11-15 11:10:00,35.65,35.71,35.62,35.69,1496809.0,33.9972,34.0544,33.9686,34.0353,1496809.0
2022-11-15 11:15:00,35.69,35.71,35.6,35.61,2847099.0,34.0353,34.0544,33.9495,33.959,2847099.0
2022-11-15 11:20:00,35.61,35.66,35.61,35.63,446711.0,33.959,34.0067,33.959,33.9781,446711.0
2022-11-15 11:25:00,35.63,35.66,35.6,35.62,493802.0,33.9781,34.0067,33.9495,33.9686,493802.0
2022-11-15 11:30:00,35.63,35.71,35.62,35.7,446564.0,33.9781,34.0544,33.9686,34.0449,446564.0
2022-11-15 11:35:00,35.7,35.71,35.65,35.7,594319.0,34.0449,34.0544,33.9972,34.0449,594319.0
2022-11-15 11:40:00,35.7,35.72,35.65,35.66,603522.0,34.0449,34.0639,33.9972,34.0067,603522.0
2022-11-15 11:45:00,35.66,35.69,35.63,35.65,603912.0,34.0067,34.0353,33.9781,33.9972,603912.0
2022-11-15 11:50:00,35.65,35.67,35.62,35.65,463408.0,33.9972,34.0163,33.9686,33.9972,463408.0
2022-11-15 11:55:00,35.65,35.69,35.63,35.67,426483.0,33.9972,34.0353,33.9781,34.0163,426483.0
2022-11-15 12:00:00,35.68,35.69,35.58,35.63,554300.0,34.0258,34.0353,33.9304,33.9781,554300.0
2022-11-15 12:05:00,35.63,35.64,35.6,35.62,215135.0,33.9781,33.9876,33.9495,33.9686,215135.0
2022-11-15 12:10:00,35.63,35.65,35.59,35.61,340906.0,33.9781,33.9972,33.94,33.959,340906.0
2022-11-15 12:15:00,35.61,35.62,35.58,35.6,114186.0,33.959,33.9686,33.9304,33.9495,114186.0
2022-11-15 12:20:00,35.6,35.62,35.58,35.61,118553.0,33.9495,33.9686,33.9304,33.959,118553.0
2022-11-15 12:25:00,35.61,35.61,35.57,35.58,211889.0,33.959,33.959,33.9209,33.9304,211889.0
2022-11-15 12:30:00,35.58,35.64,35.57,35.63,103654.0,33.9304,33.9876,33.9209,33.9781,103654.0
2022-11-15 12:35:00,35.62,35.65,35.6,35.6,176128.0,33.9686,33.9972,33.9495,33.9495,176128.0
2022-11-15 12:40:00,35.61,35.62,35.56,35.58,180566.0,33.959,33.9686,33.9114,33.9304,180566.0
2022-11-15 12:45:00,35.58,35.6,35.52,35.59,326227.0,33.9304,33.9495,33.8732,33.94,326227.0
2022-11-15 12:50:00,35.59,35.61,35.56,35.57,1122731.0,33.94,33.959,33.9114,33.9209,1122731.0
2022-11-15 12:55:00,35.57,35.59,35.55,35.58,436840.0,33.9209,33.94,33.9018,33.9304,436840.0
2022-11-15 13:00:00,35.59,35.62,35.57,35.62,279829.0,33.94,33.9686,33.9209,33.9686,279829.0
2022-11-15 13:05:00,35.62,35.62,35.59,35.59,274237.0,33.9686,33.9686,33.94,33.94,274237.0
2022-11-15 13:10:00,35.59,35.61,35.57,35.58,440671.0,33.94,33.959,33.9209,33.9304,440671.0
2022-11-15 13:15:00,35.57,35.57,35.45,35.45,1670056.0,33.9209,33.9209,33.8065,33.8065,1670056.0
2022-11-15 13:20:00,35.45,35.46,35.3,35.37,1138832.0,33.8065,33.816,33.6634,33.7302,1138832.0
2022-11-15 13:25:00,35.38,35.41,35.23,35.25,882774.0,33.7397,33.7683,33.5967,33.6157,882774.0
2022-11-15 13:30:00,35.26,35.3,35.16,35.17,842029.0,33.6253,33.6634,33.5299,33.5394,842029.0
2022-11-15 13:35:00,35.17,35.24,35.08,35.15,1088971.0,33.5394,33.6062,33.4536,33.5204,1088971.0
2022-11-15 13:40:00,35.14,35.29,35.07,35.26,941028.0,33.5108,33.6539,33.4441,33.6253,941028.0
2022-11-15 13:45:00,35.25,35.32,35.22,35.22,748324.0,33.6157,33.6825,33.5871,33.5871,748324.0
2022-11-15 13:50:00,35.22,35.32,35.21,35.31,764493.0,33.5871,33.6825,33.5776,33.6729,764493.0
2022-11-15 13:55:00,35.32,35.36,35.27,35.29,904114.0,33.6825,33.7206,33.6348,33.6539,904114.0
2022-11-15 14:00:00,35.29,35.33,35.17,35.18,447106.0,33.6539,33.692,33.5394,33.549,447106.0
2022-11-15 14:05:00,35.18,35.3,35.17,35.3,478921.0,33.549,33.6634,33.5394,33.6634,478921.0
2022-11-15 14:10:00,35.29,35.46,35.29,35.38,2011255.0,33.6539,33.816,33.6539,33.7397,2011255.0
2022-11-15 14:15:00,35.38,35.43,35.34,35.39,793356.0,33.7397,33.7874,33.7016,33.7492,793356.0
2022-11-15 14:20:00,35.4,35.52,35.39,35.5,1494886.0,33.7588,33.8732,33.7492,33.8541,1494886.0
2022-11-15 14:25:00,35.49,35.52,35.42,35.48,901459.0,33.8446,33.8732,33.7778,33.8351,901459.0
2022-11-15 14:30:00,35.47,35.5,35.41,35.41,634525.0,33.8255,33.8541,33.7683,33.7683,634525.0
2022-11-15 14:35:00,35.41,35.48,35.38,35.43,538432.0,33.7683,33.8351,33.7397,33.7874,538432.0
2022-11-15 14:40:00,35.43,35.48,35.41,35.43,396610.0,33.7874,33.8351,33.7683,33.7874,396610.0
2022-11-15 14:45:00,35.43,35.46,35.38,35.39,214859.0,33.7874,33.816,33.7397,33.7492,214859.0
2022-11-15 14:50:00,35.4,35.43,35.37,35.42,298195.0,33.7588,33.7874,33.7302,33.7778,298195.0
2022-11-15 14:55:00,35.43,35.54,35.41,35.49,458406.0,33.7874,33.8923,33.7683,33.8446,458406.0
2022-11-15 15:00:00,35.49,35.54,35.47,35.52,430998.0,33.8446,33.8923,33.8255,33.8732,430998.0
2022-11-15 15:05:00,35.51,35.52,35.45,35.48,301289.0,33.8637,33.8732,33.8065,33.8351,301289.0
2022-11-15 15:10:00,35.48,35.5,35.44,35.45,360097.0,33.8351,33.8541,33.7969,33.8065,360097.0
2022-11-15 15:15:00,35.46,35.53,35.46,35.51,305520.0,33.816,33.8827,33.816,33.8637,305520.0
2022-11-15 15:20:00,35.51,35.52,35.47,35.5,336186.0,33.8637,33.8732,33.8255,33.8541,336186.0
2022-11-15 15:25:00,35.5,35.51,35.45,35.47,649600.0,33.8541,33.8637,33.8065,33.8255,649600.0
2022-11-15 15:30:00,35.47,35.47,35.36,35.37,551896.0,33.8255,33.8255,33.7206,33.7302,551896.0
2022-11-15 15:35:00,35.37,35.48,35.36,35.48,577729.0,33.7302,33.8351,33.7206,33.8351,577729.0
2022-11-15 15:40:00,35.47,35.51,35.45,35.5,575770.0,33.8255,33.8637,33.8065,33.8541,575770.0
2022-11-15 15:45:00,35.5,35.5,35.43,35.44,655726.0,33.8541,33.8541,33.7874,33.7969,655726.0
2022-11-15 15:50:00,35.44,35.44,35.34,35.38,989679.0,33.7969,33.7969,33.7016,33.7397,989679.0
2022-11-15 15:55:00,35.38,35.44,35.37,35.44,1896229.0,33.7397,33.7969,33.7302,33.7969,1896229.0
2022-11-16 09:30:00,35.42,35.51,35.38,35.45,772951.0,33.7778,33.8637,33.7397,33.8065,772951.0
2022-11-16 09:35:00,35.45,35.45,35.34,35.41,496014.0,33.8065,33.8065,33.7016,33.7683,496014.0
2022-11-16 09:40:00,35.4,35.4,35.33,35.34,281605.0,33.7588,33.7588,33.692,33.7016,281605.0
2022-11-16 09:45:00,35.34,35.4,35.27,35.29,417513.0,33.7016,33.7588,33.6348,33.6539,417513.0
2022-11-16 09:50:00,35.29,35.35,35.25,35.26,278248.0,33.6539,33.7111,33.6157,33.6253,278248.0
2022-11-16 09:55:00,35.25,35.29,35.19,35.27,376331.0,33.6157,33.6539,33.5585,33.6348,376331.0
2022-11-16 10:00:00,35.26,35.31,35.25,35.26,405299.0,33.6253,33.6729,33.6157,33.6253,405299.0
2022-11-16 10:05:00,35.26,35.28,35.19,35.23,399314.0,33.6253,33.6443,33.5585,33.5967,399314.0
2022-11-16 10:10:00,35.24,35.37,35.24,35.31,624250.0,33.6062,33.7302,33.6062,33.6729,624250.0
2022-11-16 10:15:00,35.31,35.36,35.29,35.34,202706.0,33.6729,33.7206,33.6539,33.7016,202706.0
2022-11-16 10:20:00,35.35,35.4,35.35,35.37,248864.0,33.7111,33.7588,33.7111,33.7302,248864.0
2022-11-16 10:25:00,35.37,35.41,35.31,35.32,647165.0,33.7302,33.7683,33.6729,33.6825,647165.0
2022-11-16 10:30:00,35.32,35.34,35.27,35.33,358596.0,33.6825,33.7016,33.6348,33.692,358596.0
2022-11-16 10:35:00,35.32,35.33,35.26,35.27,255713.0,33.6825,33.692,33.6253,33.6348,255713.0
2022-11-16 10:40:00,35.26,35.31,35.25,35.26,227573.0,33.6253,33.6729,33.6157,33.6253,227573.0
2022-11-16 10:45:00,35.25,35.29,35.23,35.27,424661.0,33.6157,33.6539,33.5967,33.6348,424661.0
2022-11-16 10:50:00,35.26,35.28,35.17,35.19,772145.0,33.6253,33.6443,33.5394,33.5585,772145.0
2022-11-16 10:55:00,35.19,35.22,35.17,35.19,192506.0,33.5585,33.5871,33.5394,33.5585,192506.0
2022-11-16 11:00:00,35.18,35.22,35.17,35.2,194756.0,33.549,33.5871,33.5394,33.568,194756.0
2022-11-16 11:05:00,35.19,35.21,35.17,35.2,377186.0,33.5585,33.5776,33.5394,33.568,377186.0
2022-11-16 11:10:00,35.2,35.21,35.15,35.19,242715.0,33.568,33.5776,33.5204,33.5585,242715.0
2022-11-16 11:15:00,35.19,35.23,35.17,35.22,301563.0,33.5585,33.5967,33.5394,33.5871,301563.0
2022-11-16 11:20:00,35.23,35.25,35.21,35.23,352746.0,33.5967,33.6157,33.5776,33.5967,352746.0
2022-11-16 11:25:00,35.23,35.26,35.2,35.26,247126.0,33.5967,33.6253,33.568,33.6253,247126.0
2022-11-16 11:30:00,35.26,35.29,35.24,35.25,227669.0,33.6253,33.6539,33.6062,33.6157,227669.0
2022-11-16 11:35:00,35.25,35.27,35.24,35.26,146992.0,33.6157,33.6348,33.6062,33.6253,146992.0
2022-11-16 11:40:00,35.26,35.3,35.26,35.28,729420.0,33.6253,33.6634,33.6253,33.6443,729420.0
2022-11-16 11:45:00,35.28,35.31,35.27,35.29,289363.0,33.6443,33.6729,33.6348,33.6539,289363.0
2022-11-16 11:50:00,35.29,35.32,35.27,35.3,252245.0,33.6539,33.6825,33.6348,33.6634,252245.0
2022-11-16 11:55:00,35.3,35.35,35.29,35.34,535635.0,33.6634,33.7111,33.6539,33.7016,535635.0
2022-11-16 12:00:00,35.34,35.34,35.29,35.31,200283.0,33.7016,33.7016,33.6539,33.6729,200283.0
2022-11-16 12:05:00,35.3,35.36,35.3,35.34,215048.0,33.6634,33.7206,33.6634,33.7016,215048.0
2022-11-16 12:10:00,35.34,35.34,35.29,35.3,156936.0,33.7016,33.7016,33.6539,33.6634,156936.0
2022-11-16 12:15:00,35.3,35.31,35.27,35.28,133833.0,33.6634,33.6729,33.6348,33.6443,133833.0
2022-11-16 12:20:00,35.29,35.3,35.24,35.27,1201641.0,33.6539,33.6634,33.6062,33.6348,1201641.0
2022-11-16 12:25:00,35.27,35.31,35.26,35.29,265448.0,33.6348,33.6729,33.6253,33.6539,265448.0
2022-11-16 12:30:00,35.3,35.31,35.28,35.29,111303.0,33.6634,33.6729,33.6443,33.6539,111303.0
2022-11-16 12:35:00,35.29,35.32,35.29,35.3,230055.0,33.6539,33.6825,33.6539,33.6634,230055.0
2022-11-16 12:40:00,35.3,35.36,35.29,35.36,279968.0,33.6634,33.7206,33.6539,33.7206,279968.0
2022-11-16 12:45:00,35.36,35.4,35.35,35.37,269980.0,33.7206,33.7588,33.7111,33.7302,269980.0
2022-11-16 12:50:00,35.37,35.4,35.33,35.35,613350.0,33.7302,33.7588,33.692,33.7111,613350.0
2022-11-16 12:55:00,35.35,35.36,35.33,35.33,173571.0,33.7111,33.7206,33.692,33.692,173571.0
2022-11-16 13:00:00,35.33,35.33,35.3,35.31,300482.0,33.692,33.692,33.6634,33.6729,300482.0
2022-11-16 13:05:00,35.3,35.31,35.28,35.31,295366.0,33.6634,33.6729,33.6443,33.6729,295366.0
2022-11-16 13:10:00,35.32,35.34,35.3,35.32,94196.0,33.6825,33.7016,33.6634,33.6825,94196.0
2022-11-16 13:15:00,35.32,35.33,35.29,35.29,115282.0,33.6825,33.692,33.6539,33.6539,115282.0
2022-11-16 13:20:00,35.29,35.31,35.29,35.3,107335.0,33.6539,33.6729,33.6539,33.6634,107335.0
2022-11-16 13:25:00,35.3,35.33,35.29,35.31,97583.0,33.6634,33.692,33.6539,33.6729,97583.0
2022-11-16 13:30:00,35.31,35.32,35.25,35.25,113570.0,33.6729,33.6825,33.6157,33.6157,113570.0
2022-11-16 13:35:00,35.26,35.29,35.25,35.27,122483.0,33.6253,33.6539,33.6157,33.6348,122483.0
2022-11-16 13:40:00,35.27,35.3,35.27,35.29,156109.0,33.6348,33.6634,33.6348,33.6539,156109.0
2022-11-16 13:45:00,35.29,35.29,35.24,35.25,282142.0,33.6539,33.6539,33.6062,33.6157,282142.0
2022-11-16 13:50:00,35.25,35.27,35.24,35.26,106003.0,33.6157,33.6348,33.6062,33.6253,106003.0
2022-11-16 13:55:00,35.26,35.28,35.23,35.23,128766.0,33.6253,33.6443,33.5967,33.5967,128766.0
2022-11-16 14:00:00,35.23,35.28,35.21,35.27,121817.0,33.5967,33.6443,33.5776,33.6348,121817.0
2022-11-16 14:05:00,35.27,35.29,35.24,35.28,94377.0,33.6348,33.6539,33.6062,33.6443,94377.0
2022-11-16 14:10:00,35.28,35.29,35.26,35.27,141903.0,33.6443,33.6539,33.6253,33.6348,141903.0
2022-11-16 14:15:00,35.26,35.29,35.25,35.29,215614.0,33.6253,33.6539,33.6157,33.6539,215614.0
2022-11-16 14:20:00,35.29,35.31,35.28,35.29,300536.0,33.6539,33.6729,33.6443,33.6539,300536.0
2022-11-16 14:25:00,35.29,35.32,35.28,35.3,140432.0,33.6539,33.6825,33.6443,33.6634,140432.0
2022-11-16 14:30:00,35.3,35.31,35.24,35.27,665302.0,33.6634,33.6729,33.6062,33.6348,665302.0
2022-11-16 14:35:00,35.27,35.35,35.26,35.31,280471.0,33.6348,33.7111,33.6253,33.6729,280471.0
2022-11-16 14:40:00,35.31,35.34,35.3,35.31,321648.0,33.6729,33.7016,33.6634,33.6729,321648.0
2022-11-16 14:45:00,35.31,35.33,35.29,35.31,154490.0,33.6729,33.692,33.6539,33.6729,154490.0
2022-11-16 14:50:00,35.3,35.36,35.3,35.34,212949.0,33.6634,33.7206,33.6634,33.7016,212949.0
2022-11-16 14:55:00,35.34,35.35,35.32,35.34,141710.0,33.7016,33.7111,33.6825,33.7016,141710.0
2022-11-16 15:00:00,35.34,35.36,35.3,35.31,280771.0,33.7016,33.7206,33.6634,33.6729,280771.0
2022-11-16 15:05:00,35.31,35.32,35.22,35.24,289612.0,33.6729,33.6825,33.5871,33.6062,289612.0
2022-11-16 15:10:00,35.24,35.26,35.23,35.25,286086.0,33.6062,33.6253,33.5967,33.6157,286086.0
2022-11-16 15:15:00,35.25,35.27,35.2,35.22,367787.0,33.6157,33.6348,33.568,33.5871,367787.0
2022-11-16 15:20:00,35.22,35.28,35.22,35.28,199234.0,33.5871,33.6443,33.5871,33.6443,199234.0
2022-11-16 15:25:00,35.28,35.29,35.26,35.27,339867.0,33.6443,33.6539,33.6253,33.6348,339867.0
2022-11-16 15:30:00,35.27,35.3,35.24,35.26,252849.0,33.6348,33.6634,33.6062,33.6253,252849.0
2022-11-16 15:35:00,35.26,35.31,35.25,35.29,387325.0,33.6253,33.6729,33.6157,33.6539,387325.0
2022-11-16 15:40:00,35.29,35.34,35.27,35.34,1894590.0,33.6539,33.7016,33.6348,33.7016,1894590.0
2022-11-16 15:45:00,35.34,35.34,35.3,35.32,565249.0,33.7016,33.7016,33.6634,33.6825,565249.0
2022-11-16 15:50:00,35.33,35.36,35.32,35.33,1168430.0,33.692,33.7206,33.6825,33.692,1168430.0
2022-11-16 15:55:00,35.32,35.33,35.26,35.29,1634897.0,33.6825,33.692,33.6253,33.6539,1634897.0
2022-11-17 09:30:00,34.86,34.91,34.79,34.89,1600579.0,33.2438,33.2915,33.1771,33.2724,1600579.0
2022-11-17 09:35:00,34.89,34.94,34.84,34.85,693115.0,33.2724,33.3201,33.2247,33.2343,693115.0
2022-11-17 09:40:00,34.85,34.91,34.84,34.86,618098.0,33.2343,33.2915,33.2247,33.2438,618098.0
2022-11-17 09:45:00,34.86,34.93,34.82,34.85,330820.0,33.2438,33.3106,33.2057,33.2343,330820.0
2022-11-17 09:50:00,34.84,34.9,34.81,34.82,326626.0,33.2247,33.282,33.1961,33.2057,326626.0
2022-11-17 09:55:00,34.82,34.83,34.77,34.77,624714.0,33.2057,33.2152,33.158,33.158,624714.0
2022-11-17 10:00:00,34.77,34.8,34.75,34.77,702319.0,33.158,33.1866,33.1389,33.158,702319.0
2022-11-17 10:05:00,34.77,34.79,34.76,34.77,536490.0,33.158,33.1771,33.1484,33.158,536490.0
2022-11-17 10:10:00,34.77,34.83,34.76,34.83,430872.0,33.158,33.2152,33.1484,33.2152,430872.0
2022-11-17 10:15:00,34.83,34.9,34.82,34.9,257025.0,33.2152,33.282,33.2057,33.282,257025.0
2022-11-17 10:20:00,34.9,34.92,34.85,34.85,343251.0,33.282,33.301,33.2343,33.2343,343251.0
2022-11-17 10:25:00,34.86,34.9,34.85,34.89,196665.0,33.2438,33.282,33.2343,33.2724,196665.0
2022-11-17 10:30:00,34.89,34.89,34.84,34.85,172667.0,33.2724,33.2724,33.2247,33.2343,172667.0
2022-11-17 10:35:00,34.85,34.87,34.82,34.83,149910.0,33.2343,33.2533,33.2057,33.2152,149910.0
2022-11-17 10:40:00,34.83,34.87,34.82,34.86,243262.0,33.2152,33.2533,33.2057,33.2438,243262.0
2022-11-17 10:45:00,34.86,34.86,34.81,34.83,203246.0,33.2438,33.2438,33.1961,33.2152,203246.0
2022-11-17 10:50:00,34.83,34.85,34.81,34.82,244053.0,33.2152,33.2343,33.1961,33.2057,244053.0
2022-11-17 10:55:00,34.82,34.83,34.79,34.8,247459.0,33.2057,33.2152,33.1771,33.1866,247459.0
2022-11-17 11:00:00,34.8,34.82,34.79,34.8,334905.0,33.1866,33.2057,33.1771,33.1866,334905.0
2022-11-17 11:05:00,34.8,34.83,34.79,34.8,237140.0,33.1866,33.2152,33.1771,33.1866,237140.0
2022-11-17 11:10:00,34.8,34.81,34.77,34.81,211194.0,33.1866,33.1961,33.158,33.1961,211194.0
2022-11-17 11:15:00,34.81,34.82,34.78,34.79,469374.0,33.1961,33.2057,33.1675,33.1771,469374.0
2022-11-17 11:20:00,34.79,34.83,34.78,34.83,520545.0,33.1771,33.2152,33.1675,33.2152,520545.0
2022-11-17 11:25:00,34.83,34.88,34.81,34.88,285098.0,33.2152,33.2629,33.1961,33.2629,285098.0
2022-11-17 11:30:00,34.88,34.9,34.85,34.89,650814.0,33.2629,33.282,33.2343,33.2724,650814.0
2022-11-17 11:35:00,34.9,34.9,34.86,34.88,167596.0,33.282,33.282,33.2438,33.2629,167596.0
2022-11-17 11:40:00,34.88,34.89,34.85,34.87,185168.0,33.2629,33.2724,33.2343,33.2533,185168.0
2022-11-17 11:45:00,34.86,34.9,34.86,34.88,246229.0,33.2438,33.282,33.2438,33.2629,246229.0
2022-11-17 11:50:00,34.87,34.89,34.85,34.87,158802.0,33.2533,33.2724,33.2343,33.2533,158802.0
2022-11-17 11:55:00,34.87,35.0,34.86,35.0,878225.0,33.2533,33.3773,33.2438,33.3773,878225.0
2022-11-17 12:00:00,35.0,35.02,34.97,35.0,238813.0,33.3773,33.3964,33.3487,33.3773,238813.0
2022-11-17 12:05:00,35.01,35.02,34.98,35.0,119505.0,33.3869,33.3964,33.3582,33.3773,119505.0
2022-11-17 12:10:00,34.99,35.03,34.99,34.99,250327.0,33.3678,33.4059,33.3678,33.3678,250327.0
2022-11-17 12:15:00,35.0,35.02,34.97,35.01,175093.0,33.3773,33.3964,33.3487,33.3869,175093.0
2022-11-17 12:20:00,35.01,35.02,34.96,34.98,112990.0,33.3869,33.3964,33.3392,33.3582,112990.0
2022-11-17 12:25:00,34.98,35.0,34.98,34.98,104089.0,33.3582,33.3773,33.3582,33.3582,104089.0
2022-11-17 12:30:00,34.98,35.01,34.95,34.95,114235.0,33.3582,33.3869,33.3296,33.3296,114235.0
2022-11-17 12:35:00,34.96,34.99,34.95,34.98,110344.0,33.3392,33.3678,33.3296,33.3582,110344.0
2022-11-17 12:40:00,34.98,35.01,34.98,35.01,102890.0,33.3582,33.3869,33.3582,33.3869,102890.0
2022-11-17 12:45:00,35.01,35.02,34.97,34.99,115403.0,33.3869,33.3964,33.3487,33.3678,115403.0
2022-11-17 12:50:00,34.99,35.07,34.98,35.04,314840.0,33.3678,33.4441,33.3582,33.4155,314840.0
2022-11-17 12:55:00,35.05,35.08,35.04,35.05,174852.0,33.425,33.4536,33.4155,33.425,174852.0
2022-11-17 13:00:00,35.05,35.08,35.05,35.07,171541.0,33.425,33.4536,33.425,33.4441,171541.0
2022-11-17 13:05:00,35.07,35.08,35.05,35.06,275051.0,33.4441,33.4536,33.425,33.4345,275051.0
2022-11-17 13:10:00,35.06,35.1,35.05,35.08,282156.0,33.4345,33.4727,33.425,33.4536,282156.0
2022-11-17 13:15:00,35.08,35.09,35.05,35.08,138996.0,33.4536,33.4631,33.425,33.4536,138996.0
2022-11-17 13:20:00,35.08,35.09,35.04,35.05,146984.0,33.4536,33.4631,33.4155,33.425,146984.0
2022-11-17 13:25:00,35.05,35.06,35.04,35.05,120496.0,33.425,33.4345,33.4155,33.425,120496.0
2022-11-17 13:30:00,35.05,35.05,35.02,35.02,152714.0,33.425,33.425,33.3964,33.3964,152714.0
2022-11-17 13:35:00,35.03,35.06,35.02,35.06,111332.0,33.4059,33.4345,33.3964,33.4345,111332.0
2022-11-17 13:40:00,35.06,35.07,35.03,35.04,145547.0,33.4345,33.4441,33.4059,33.4155,145547.0
2022-11-17 13:45:00,35.04,35.04,35.01,35.02,127668.0,33.4155,33.4155,33.3869,33.3964,127668.0
2022-11-17 13:50:00,35.02,35.02,34.99,35.0,174534.0,33.3964,33.3964,33.3678,33.3773,174534.0
2022-11-17 13:55:00,35.0,35.03,34.98,35.02,307625.0,33.3773,33.4059,33.3582,33.3964,307625.0
2022-11-17 14:00:00,35.02,35.06,35.02,35.05,183121.0,33.3964,33.4345,33.3964,33.425,183121.0
2022-11-17 14:05:00,35.05,35.06,35.01,35.02,460322.0,33.425,33.4345,33.3869,33.3964,460322.0
2022-11-17 14:10:00,35.02,35.03,35.0,35.02,192336.0,33.3964,33.4059,33.3773,33.3964,192336.0
2022-11-17 14:15:00,35.02,35.03,34.99,35.01,289087.0,33.3964,33.4059,33.3678,33.3869,289087.0
2022-11-17 14:20:00,35.01,35.02,34.98,35.02,234235.0,33.3869,33.3964,33.3582,33.3964,234235.0
2022-11-17 14:25:00,35.02,35.04,35.0,35.02,225942.0,33.3964,33.4155,33.3773,33.3964,225942.0
2022-11-17 14:30:00,35.01,35.03,35.0,35.02,156708.0,33.3869,33.4059,33.3773,33.3964,156708.0
2022-11-17 14:35:00,35.03,35.04,35.0,35.02,213793.0,33.4059,33.4155,33.3773,33.3964,213793.0
2022-11-17 14:40:00,35.03,35.03,34.99,35.02,249416.0,33.4059,33.4059,33.3678,33.3964,249416.0
2022-11-17 14:45:00,35.01,35.03,34.98,35.02,142704.0,33.3869,33.4059,33.3582,33.3964,142704.0
2022-11-17 14:50:00,35.02,35.04,35.0,35.04,167388.0,33.3964,33.4155,33.3773,33.4155,167388.0
2022-11-17 14:55:00,35.04,35.04,35.0,35.01,226000.0,33.4155,33.4155,33.3773,33.3869,226000.0
2022-11-17 15:00:00,35.01,35.03,34.98,35.01,205538.0,33.3869,33.4059,33.3582,33.3869,205538.0
2022-11-17 15:05:00,35.01,35.03,34.98,34.98,225363.0,33.3869,33.4059,33.3582,33.3582,225363.0
2022-11-17 15:10:00,34.98,34.99,34.95,34.95,197664.0,33.3582,33.3678,33.3296,33.3296,197664.0
2022-11-17 15:15:00,34.96,34.96,34.91,34.91,269746.0,33.3392,33.3392,33.2915,33.2915,269746.0
2022-11-17 15:20:00,34.91,34.93,34.89,34.9,421497.0,33.2915,33.3106,33.2724,33.282,421497.0
2022-11-17 15:25:00,34.91,34.93,34.89,34.93,414818.0,33.2915,33.3106,33.2724,33.3106,414818.0
2022-11-17 15:30:00,34.92,34.97,34.91,34.95,1213199.0,33.301,33.3487,33.2915,33.3296,1213199.0
2022-11-17 15:35:00,34.96,34.96,34.91,34.94,909719.0,33.3392,33.3392,33.2915,33.3201,909719.0
2022-11-17 15:40:00,34.95,34.98,34.94,34.97,512516.0,33.3296,33.3582,33.3201,33.3487,512516.0
2022-11-17 15:45:00,34.97,35.05,34.96,35.04,874436.0,33.3487,33.425,33.3392,33.4155,874436.0
2022-11-17 15:50:00,35.04,35.06,35.0,35.01,1249060.0,33.4155,33.4345,33.3773,33.3869,1249060.0
2022-11-17 15:55:00,35.01,35.1,35.0,35.1,2306023.0,33.3869,33.4727,33.3773,33.4727,2306023.0
2022-11-18 09:30:00,35.49,35.6,35.41,35.45,1155258.0,33.8446,33.9495,33.7683,33.8065,1155258.0
2022-11-18 09:35:00,35.46,35.5,35.41,35.43,566572.0,33.816,33.8541,33.7683,33.7874,566572.0
2022-11-18 09:40:00,35.43,35.45,35.39,35.41,281127.0,33.7874,33.8065,33.7492,33.7683,281127.0
2022-11-18 09:45:00,35.41,35.45,35.37,35.38,388873.0,33.7683,33.8065,33.7302,33.7397,388873.0
2022-11-18 09:50:00,35.38,35.43,35.37,35.43,219725.0,33.7397,33.7874,33.7302,33.7874,219725.0
2022-11-18 09:55:00,35.43,35.44,35.36,35.38,417842.0,33.7874,33.7969,33.7206,33.7397,417842.0
2022-11-18 10:00:00,35.37,35.4,35.33,35.39,563658.0,33.7302,33.7588,33.692,33.7492,563658.0
2022-11-18 10:05:00,35.38,35.39,35.29,35.34,629286.0,33.7397,33.7492,33.6539,33.7016,629286.0
2022-11-18 10:10:00,35.34,35.37,35.32,35.33,220065.0,33.7016,33.7302,33.6825,33.692,220065.0
2022-11-18 10:15:00,35.32,35.37,35.31,35.31,562341.0,33.6825,33.7302,33.6729,33.6729,562341.0
2022-11-18 10:20:00,35.31,35.36,35.31,35.35,281413.0,33.6729,33.7206,33.6729,33.7111,281413.0
2022-11-18 10:25:00,35.35,35.39,35.29,35.39,192464.0,33.7111,33.7492,33.6539,33.7492,192464.0
2022-11-18 10:30:00,35.38,35.39,35.35,35.37,536086.0,33.7397,33.7492,33.7111,33.7302,536086.0
2022-11-18 10:35:00,35.37,35.42,35.35,35.39,407065.0,33.7302,33.7778,33.7111,33.7492,407065.0
2022-11-18 10:40:00,35.39,35.41,35.37,35.39,234882.0,33.7492,33.7683,33.7302,33.7492,234882.0
2022-11-18 10:45:00,35.39,35.4,35.35,35.39,178245.0,33.7492,33.7588,33.7111,33.7492,178245.0
2022-11-18 10:50:00,35.39,35.4,35.35,35.37,135134.0,33.7492,33.7588,33.7111,33.7302,135134.0
2022-11-18 10:55:00,35.38,35.38,35.28,35.3,260998.0,33.7397,33.7397,33.6443,33.6634,260998.0
2022-11-18 11:00:00,35.3,35.33,35.26,35.27,251841.0,33.6634,33.692,33.6253,33.6348,251841.0
2022-11-18 11:05:00,35.27,35.31,35.26,35.3,314196.0,33.6348,33.6729,33.6253,33.6634,314196.0
2022-11-18 11:10:00,35.3,35.35,35.29,35.33,477881.0,33.6634,33.7111,33.6539,33.692,477881.0
2022-11-18 11:15:00,35.33,35.37,35.3,35.36,377088.0,33.692,33.7302,33.6634,33.7206,377088.0
2022-11-18 11:20:00,35.36,35.39,35.35,35.37,319380.0,33.7206,33.7492,33.7111,33.7302,319380.0
2022-11-18 11:25:00,35.37,35.39,35.35,35.37,167178.0,33.7302,33.7492,33.7111,33.7302,167178.0
2022-11-18 11:30:00,35.36,35.4,35.35,35.36,160802.0,33.7206,33.7588,33.7111,33.7206,160802.0
2022-11-18 11:35:00,35.36,35.38,35.32,35.33,83136.0,33.7206,33.7397,33.6825,33.692,83136.0
2022-11-18 11:40:00,35.33,35.35,35.31,35.34,247544.0,33.692,33.7111,33.6729,33.7016,247544.0
2022-11-18 11:45:00,35.34,35.35,35.27,35.27,150541.0,33.7016,33.7111,33.6348,33.6348,150541.0
2022-11-18 11:50:00,35.28,35.29,35.25,35.28,203897.0,33.6443,33.6539,33.6157,33.6443,203897.0
2022-11-18 11:55:00,35.27,35.31,35.26,35.3,107622.0,33.6348,33.6729,33.6253,33.6634,107622.0
2022-11-18 12:00:00,35.3,35.32,35.27,35.28,125307.0,33.6634,33.6825,33.6348,33.6443,125307.0
2022-11-18 12:05:00,35.28,35.28,35.21,35.22,181605.0,33.6443,33.6443,33.5776,33.5871,181605.0
2022-11-18 12:10:00,35.21,35.22,35.19,35.2,141782.0,33.5776,33.5871,33.5585,33.568,141782.0
2022-11-18 12:15:00,35.19,35.2,35.09,35.09,242298.0,33.5585,33.568,33.4631,33.4631,242298.0
2022-11-18 12:20:00,35.09,35.12,35.07,35.09,176449.0,33.4631,33.4918,33.4441,33.4631,176449.0
2022-11-18 12:25:00,35.09,35.15,35.08,35.15,229901.0,33.4631,33.5204,33.4536,33.5204,229901.0
2022-11-18 12:30:00,35.15,35.15,35.11,35.14,109087.0,33.5204,33.5204,33.4822,33.5108,109087.0
2022-11-18 12:35:00,35.14,35.17,35.12,35.16,152018.0,33.5108,33.5394,33.4918,33.5299,152018.0
2022-11-18 12:40:00,35.16,35.16,35.11,35.11,183484.0,33.5299,33.5299,33.4822,33.4822,183484.0
2022-11-18 12:45:00,35.12,35.13,35.1,35.12,110109.0,33.4918,33.5013,33.4727,33.4918,110109.0
2022-11-18 12:50:00,35.11,35.14,35.07,35.11,170801.0,33.4822,33.5108,33.4441,33.4822,170801.0
2022-11-18 12:55:00,35.1,35.14,35.09,35.14,146386.0,33.4727,33.5108,33.4631,33.5108,146386.0
2022-11-18 13:00:00,35.13,35.15,35.12,35.13,215051.0,33.5013,33.5204,33.4918,33.5013,215051.0
2022-11-18 13:05:00,35.13,35.19,35.12,35.18,96783.0,33.5013,33.5585,33.4918,33.549,96783.0
2022-11-18 13:10:00,35.18,35.21,35.17,35.2,348602.0,33.549,33.5776,33.5394,33.568,348602.0
2022-11-18 13:15:00,35.2,35.2,35.16,35.18,106661.0,33.568,33.568,33.5299,33.549,106661.0
2022-11-18 13:20:00,35.19,35.19,35.13,35.18,97753.0,33.5585,33.5585,33.5013,33.549,97753.0
2022-11-18 13:25:00,35.18,35.22,35.17,35.22,108821.0,33.549,33.5871,33.5394,33.5871,108821.0
2022-11-18 13:30:00,35.22,35.25,35.21,35.24,214472.0,33.5871,33.6157,33.5776,33.6062,214472.0
2022-11-18 13:35:00,35.24,35.25,35.2,35.21,117807.0,33.6062,33.6157,33.568,33.5776,117807.0
2022-11-18 13:40:00,35.21,35.22,35.13,35.14,249535.0,33.5776,33.5871,33.5013,33.5108,249535.0
2022-11-18 13:45:00,35.13,35.15,35.12,35.14,120074.0,33.5013,33.5204,33.4918,33.5108,120074.0
2022-11-18 13:50:00,35.13,35.15,35.1,35.12,105598.0,33.5013,33.5204,33.4727,33.4918,105598.0
2022-11-18 13:55:00,35.12,35.16,35.11,35.15,64242.0,33.4918,33.5299,33.4822,33.5204,64242.0
2022-11-18 14:00:00,35.16,35.22,35.15,35.2,201979.0,33.5299,33.5871,33.5204,33.568,201979.0
2022-11-18 14:05:00,35.2,35.22,35.19,35.2,70919.0,33.568,33.5871,33.5585,33.568,70919.0
2022-11-18 14:10:00,35.2,35.23,35.19,35.22,973206.0,33.568,33.5967,33.5585,33.5871,973206.0
2022-11-18 14:15:00,35.22,35.26,35.21,35.23,718356.0,33.5871,33.6253,33.5776,33.5967,718356.0
2022-11-18 14:20:00,35.24,35.26,35.23,35.25,541375.0,33.6062,33.6253,33.5967,33.6157,541375.0
2022-11-18 14:25:00,35.25,35.28,35.24,35.26,419224.0,33.6157,33.6443,33.6062,33.6253,419224.0
2022-11-18 14:30:00,35.27,35.29,35.24,35.25,1305913.0,33.6348,33.6539,33.6062,33.6157,1305913.0
2022-11-18 14:35:00,35.25,35.25,35.21,35.24,132534.0,33.6157,33.6157,33.5776,33.6062,132534.0
2022-11-18 14:40:00,35.25,35.26,35.22,35.23,133744.0,33.6157,33.6253,33.5871,33.5967,133744.0
2022-11-18 14:45:00,35.23,35.24,35.21,35.23,175624.0,33.5967,33.6062,33.5776,33.5967,175624.0
2022-11-18 14:50:00,35.23,35.24,35.21,35.22,97710.0,33.5967,33.6062,33.5776,33.5871,97710.0
2022-11-18 14:55:00,35.22,35.25,35.22,35.24,102088.0,33.5871,33.6157,33.5871,33.6062,102088.0
2022-11-18 15:00:00,35.24,35.3,35.24,35.29,259922.0,33.6062,33.6634,33.6062,33.6539,259922.0
2022-11-18 15:05:00,35.29,35.32,35.28,35.32,276065.0,33.6539,33.6825,33.6443,33.6825,276065.0
2022-11-18 15:10:00,35.32,35.34,35.31,35.31,182519.0,33.6825,33.7016,33.6729,33.6729,182519.0
2022-11-18 15:15:00,35.31,35.32,35.28,35.3,377193.0,33.6729,33.6825,33.6443,33.6634,377193.0
2022-11-18 15:20:00,35.3,35.31,35.26,35.29,138261.0,33.6634,33.6729,33.6253,33.6539,138261.0
2022-11-18 15:25:00,35.29,35.35,35.28,35.34,258555.0,33.6539,33.7111,33.6443,33.7016,258555.0
2022-11-18 15:30:00,35.35,35.36,35.32,35.32,540559.0,33.7111,33.7206,33.6825,33.6825,540559.0
2022-11-18 15:35:00,35.32,35.38,35.31,35.38,370767.0,33.6825,33.7397,33.6729,33.7397,370767.0
2022-11-18 15:40:00,35.38,35.4,35.36,35.39,673218.0,33.7397,33.7588,33.7206,33.7492,673218.0
2022-11-18 15:45:00,35.38,35.4,35.35,35.39,547719.0,33.7397,33.7588,33.7111,33.7492,547719.0
2022-11-18 15:50:00,35.4,35.42,35.26,35.27,1391153.0,33.7588,33.7778,33.6253,33.6348,1391153.0
2022-11-18 15:55:00,35.27,35.38,35.26,35.36,2408661.0,33.6348,33.7397,33.6253,33.7206,2408661.0
2022-11-21 09:30:00,35.32,35.43,35.29,35.41,1123566.0,33.6825,33.7874,33.6539,33.7683,1123566.0
2022-11-21 09:35:00,35.4,35.41,35.34,35.35,223382.0,33.7588,33.7683,33.7016,33.7111,223382.0
2022-11-21 09:40:00,35.35,35.4,35.34,35.36,237028.0,33.7111,33.7588,33.7016,33.7206,237028.0
2022-11-21 09:45:00,35.36,35.44,35.36,35.44,266474.0,33.7206,33.7969,33.7206,33.7969,266474.0
2022-11-21 09:50:00,35.44,35.48,35.42,35.45,134918.0,33.7969,33.8351,33.7778,33.8065,134918.0
2022-11-21 09:55:00,35.45,35.5,35.45,35.5,229385.0,33.8065,33.8541,33.8065,33.8541,229385.0
2022-11-21 10:00:00,35.5,35.53,35.46,35.48,313610.0,33.8541,33.8827,33.816,33.8351,313610.0
2022-11-21 10:05:00,35.48,35.49,35.45,35.46,149589.0,33.8351,33.8446,33.8065,33.816,149589.0
2022-11-21 10:10:00,35.47,35.49,35.42,35.43,382778.0,33.8255,33.8446,33.7778,33.7874,382778.0
2022-11-21 10:15:00,35.44,35.45,35.4,35.41,295532.0,33.7969,33.8065,33.7588,33.7683,295532.0
2022-11-21 10:20:00,35.41,35.42,35.34,35.38,246024.0,33.7683,33.7778,33.7016,33.7397,246024.0
2022-11-21 10:25:00,35.38,35.39,35.34,35.37,308107.0,33.7397,33.7492,33.7016,33.7302,308107.0
2022-11-21 10:30:00,35.36,35.38,35.34,35.36,246353.0,33.7206,33.7397,33.7016,33.7206,246353.0
2022-11-21 10:35:00,35.36,35.39,35.32,35.33,241857.0,33.7206,33.7492,33.6825,33.692,241857.0
2022-11-21 10:40:00,35.34,35.37,35.3,35.33,830059.0,33.7016,33.7302,33.6634,33.692,830059.0
2022-11-21 10:45:00,35.33,35.33,35.29,35.31,227023.0,33.692,33.692,33.6539,33.6729,227023.0
2022-11-21 10:50:00,35.31,35.32,35.28,35.3,346325.0,33.6729,33.6825,33.6443,33.6634,346325.0
2022-11-21 10:55:00,35.3,35.36,35.29,35.36,200289.0,33.6634,33.7206,33.6539,33.7206,200289.0
2022-11-21 11:00:00,35.36,35.4,35.35,35.39,286887.0,33.7206,33.7588,33.7111,33.7492,286887.0
2022-11-21 11:05:00,35.38,35.41,35.38,35.39,266091.0,33.7397,33.7683,33.7397,33.7492,266091.0
2022-11-21 11:10:00,35.38,35.39,35.35,35.37,263671.0,33.7397,33.7492,33.7111,33.7302,263671.0
2022-11-21 11:15:00,35.38,35.41,35.37,35.38,193133.0,33.7397,33.7683,33.7302,33.7397,193133.0
2022-11-21 11:20:00,35.37,35.42,35.37,35.41,213986.0,33.7302,33.7778,33.7302,33.7683,213986.0
2022-11-21 11:25:00,35.41,35.41,35.35,35.36,170189.0,33.7683,33.7683,33.7111,33.7206,170189.0
2022-11-21 11:30:00,35.36,35.38,35.32,35.33,172692.0,33.7206,33.7397,33.6825,33.692,172692.0
2022-11-21 11:35:00,35.34,35.4,35.33,35.38,144980.0,33.7016,33.7588,33.692,33.7397,144980.0
2022-11-21 11:40:00,35.37,35.39,35.36,35.37,113001.0,33.7302,33.7492,33.7206,33.7302,113001.0
2022-11-21 11:45:00,35.36,35.4,35.36,35.4,66777.0,33.7206,33.7588,33.7206,33.7588,66777.0
2022-11-21 11:50:00,35.4,35.41,35.37,35.39,166288.0,33.7588,33.7683,33.7302,33.7492,166288.0
2022-11-21 11:55:00,35.39,35.39,35.29,35.33,322469.0,33.7492,33.7492,33.6539,33.692,322469.0
2022-11-21 12:00:00,35.34,35.38,35.33,35.36,238567.0,33.7016,33.7397,33.692,33.7206,238567.0
2022-11-21 12:05:00,35.36,35.39,35.35,35.39,86498.0,33.7206,33.7492,33.7111,33.7492,86498.0
2022-11-21 12:10:00,35.39,35.42,35.38,35.41,256602.0,33.7492,33.7778,33.7397,33.7683,256602.0
2022-11-21 12:15:00,35.4,35.43,35.39,35.41,150748.0,33.7588,33.7874,33.7492,33.7683,150748.0
2022-11-21 12:20:00,35.41,35.42,35.38,35.39,106797.0,33.7683,33.7778,33.7397,33.7492,106797.0
2022-11-21 12:25:00,35.39,35.41,35.38,35.4,91151.0,33.7492,33.7683,33.7397,33.7588,91151.0
2022-11-21 12:30:00,35.4,35.47,35.39,35.47,153102.0,33.7588,33.8255,33.7492,33.8255,153102.0
2022-11-21 12:35:00,35.47,35.49,35.45,35.47,161607.0,33.8255,33.8446,33.8065,33.8255,161607.0
2022-11-21 12:40:00,35.47,35.48,35.46,35.47,104701.0,33.8255,33.8351,33.816,33.8255,104701.0
2022-11-21 12:45:00,35.47,35.48,35.45,35.46,101932.0,33.8255,33.8351,33.8065,33.816,101932.0
2022-11-21 12:50:00,35.45,35.47,35.43,35.46,466605.0,33.8065,33.8255,33.7874,33.816,466605.0
2022-11-21 12:55:00,35.45,35.47,35.44,35.46,123794.0,33.8065,33.8255,33.7969,33.816,123794.0
2022-11-21 13:00:00,35.46,35.49,35.46,35.48,339548.0,33.816,33.8446,33.816,33.8351,339548.0
2022-11-21 13:05:00,35.48,35.53,35.48,35.52,239864.0,33.8351,33.8827,33.8351,33.8732,239864.0
2022-11-21 13:10:00,35.52,35.54,35.51,35.53,199518.0,33.8732,33.8923,33.8637,33.8827,199518.0
2022-11-21 13:15:00,35.53,35.55,35.51,35.54,123875.0,33.8827,33.9018,33.8637,33.8923,123875.0
2022-11-21 13:20:00,35.54,35.55,35.49,35.51,134261.0,33.8923,33.9018,33.8446,33.8637,134261.0
2022-11-21 13:25:00,35.51,35.51,35.48,35.49,251305.0,33.8637,33.8637,33.8351,33.8446,251305.0
2022-11-21 13:30:00,35.5,35.5,35.44,35.48,2143600.0,33.8541,33.8541,33.7969,33.8351,2143600.0
2022-11-21 13:35:00,35.48,35.5,35.46,35.5,285797.0,33.8351,33.8541,33.816,33.8541,285797.0
2022-11-21 13:40:00,35.5,35.5,35.45,35.48,296000.0,33.8541,33.8541,33.8065,33.8351,296000.0
2022-11-21 13:45:00,35.47,35.48,35.44,35.45,675070.0,33.8255,33.8351,33.7969,33.8065,675070.0
2022-11-21 13:50:00,35.45,35.46,35.42,35.43,294284.0,33.8065,33.816,33.7778,33.7874,294284.0
2022-11-21 13:55:00,35.43,35.44,35.4,35.4,416764.0,33.7874,33.7969,33.7588,33.7588,416764.0
2022-11-21 14:00:00,35.4,35.45,35.39,35.44,343892.0,33.7588,33.8065,33.7492,33.7969,343892.0
2022-11-21 14:05:00,35.44,35.46,35.43,35.45,403995.0,33.7969,33.816,33.7874,33.8065,403995.0
2022-11-21 14:10:00,35.45,35.45,35.42,35.45,411816.0,33.8065,33.8065,33.7778,33.8065,411816.0
2022-11-21 14:15:00,35.45,35.46,35.44,35.45,347901.0,33.8065,33.816,33.7969,33.8065,347901.0
2022-11-21 14:20:00,35.46,35.46,35.4,35.41,449956.0,33.816,33.816,33.7588,33.7683,449956.0
2022-11-21 14:25:00,35.42,35.45,35.41,35.43,208259.0,33.7778,33.8065,33.7683,33.7874,208259.0
2022-11-21 14:30:00,35.43,35.45,35.42,35.44,141705.0,33.7874,33.8065,33.7778,33.7969,141705.0
2022-11-21 14:35:00,35.44,35.45,35.42,35.45,125322.0,33.7969,33.8065,33.7778,33.8065,125322.0
2022-11-21 14:40:00,35.44,35.46,35.41,35.42,106205.0,33.7969,33.816,33.7683,33.7778,106205.0
2022-11-21 14:45:00,35.41,35.43,35.4,35.41,107872.0,33.7683,33.7874,33.7588,33.7683,107872.0
2022-11-21 14:50:00,35.41,35.44,35.4,35.43,145173.0,33.7683,33.7969,33.7588,33.7874,145173.0
2022-11-21 14:55:00,35.43,35.44,35.4,35.41,169900.0,33.7874,33.7969,33.7588,33.7683,169900.0
2022-11-21 15:00:00,35.41,35.43,35.39,35.43,205791.0,33.7683,33.7874,33.7492,33.7874,205791.0
2022-11-21 15:05:00,35.43,35.45,35.41,35.44,164664.0,33.7874,33.8065,33.7683,33.7969,164664.0
2022-11-21 15:10:00,35.44,35.45,35.42,35.44,212113.0,33.7969,33.8065,33.7778,33.7969,212113.0
2022-11-21 15:15:00,35.44,35.46,35.43,35.44,283904.0,33.7969,33.816,33.7874,33.7969,283904.0
2022-11-21 15:20:00,35.44,35.45,35.39,35.4,285688.0,33.7969,33.8065,33.7492,33.7588,285688.0
2022-11-21 15:25:00,35.4,35.41,35.36,35.4,233556.0,33.7588,33.7683,33.7206,33.7588,233556.0
2022-11-21 15:30:00,35.4,35.43,35.39,35.4,238856.0,33.7588,33.7874,33.7492,33.7588,238856.0
2022-11-21 15:35:00,35.4,35.44,35.39,35.43,163652.0,33.7588,33.7969,33.7492,33.7874,163652.0
2022-11-21 15:40:00,35.43,35.44,35.42,35.44,287433.0,33.7874,33.7969,33.7778,33.7969,287433.0
2022-11-21 15:45:00,35.44,35.49,35.43,35.48,332420.0,33.7969,33.8446,33.7874,33.8351,332420.0
2022-11-21 15:50:00,35.48,35.52,35.46,35.5,721720.0,33.8351,33.8732,33.816,33.8541,721720.0
2022-11-21 15:55:00,35.5,35.5,35.46,35.48,1258659.0,33.8541,33.8541,33.816,33.8351,1258659.0
2022-11-22 09:30:00,35.67,35.73,35.67,35.69,1537695.0,34.0163,34.0735,34.0163,34.0353,1537695.0
2022-11-22 09:35:00,35.69,35.75,35.68,35.71,287555.0,34.0353,34.0925,34.0258,34.0544,287555.0
2022-11-22 09:40:00,35.7,35.75,35.67,35.74,752933.0,34.0449,34.0925,34.0163,34.083,752933.0
2022-11-22 09:45:00,35.74,35.78,35.7,35.72,1085459.0,34.083,34.1212,34.0449,34.0639,1085459.0
2022-11-22 09:50:00,35.71,35.76,35.68,35.76,254100.0,34.0544,34.1021,34.0258,34.1021,254100.0
2022-11-22 09:55:00,35.75,35.79,35.74,35.79,317929.0,34.0925,34.1307,34.083,34.1307,317929.0
2022-11-22 10:00:00,35.78,35.83,35.77,35.8,321244.0,34.1212,34.1688,34.1116,34.1402,321244.0
2022-11-22 10:05:00,35.8,35.83,35.78,35.79,163097.0,34.1402,34.1688,34.1212,34.1307,163097.0
2022-11-22 10:10:00,35.79,35.84,35.79,35.84,157428.0,34.1307,34.1784,34.1307,34.1784,157428.0
2022-11-22 10:15:00,35.85,35.86,35.81,35.83,161109.0,34.1879,34.1974,34.1498,34.1688,161109.0
2022-11-22 10:20:00,35.83,35.84,35.81,35.81,278373.0,34.1688,34.1784,34.1498,34.1498,278373.0
2022-11-22 10:25:00,35.8,35.84,35.8,35.83,215899.0,34.1402,34.1784,34.1402,34.1688,215899.0
2022-11-22 10:30:00,35.83,35.86,35.8,35.84,163109.0,34.1688,34.1974,34.1402,34.1784,163109.0
2022-11-22 10:35:00,35.84,35.84,35.81,35.82,180090.0,34.1784,34.1784,34.1498,34.1593,180090.0
2022-11-22 10:40:00,35.82,35.84,35.81,35.82,145761.0,34.1593,34.1784,34.1498,34.1593,145761.0
2022-11-22 10:45:00,35.82,35.85,35.81,35.84,178456.0,34.1593,34.1879,34.1498,34.1784,178456.0
2022-11-22 10:50:00,35.84,35.86,35.82,35.83,222982.0,34.1784,34.1974,34.1593,34.1688,222982.0
2022-11-22 10:55:00,35.83,35.85,35.78,35.8,713720.0,34.1688,34.1879,34.1212,34.1402,713720.0
2022-11-22 11:00:00,35.8,35.81,35.75,35.77,265406.0,34.1402,34.1498,34.0925,34.1116,265406.0
2022-11-22 11:05:00,35.77,35.79,35.75,35.77,341362.0,34.1116,34.1307,34.0925,34.1116,341362.0
2022-11-22 11:10:00,35.78,35.8,35.76,35.76,333544.0,34.1212,34.1402,34.1021,34.1021,333544.0
2022-11-22 11:15:00,35.77,35.77,35.7,35.77,378670.0,34.1116,34.1116,34.0449,34.1116,378670.0
2022-11-22 11:20:00,35.77,35.77,35.74,35.76,232052.0,34.1116,34.1116,34.083,34.1021,232052.0
2022-11-22 11:25:00,35.76,35.78,35.75,35.75,192475.0,34.1021,34.1212,34.0925,34.0925,192475.0
2022-11-22 11:30:00,35.75,35.77,35.73,35.76,205965.0,34.0925,34.1116,34.0735,34.1021,205965.0
2022-11-22 11:35:00,35.75,35.76,35.71,35.73,197046.0,34.0925,34.1021,34.0544,34.0735,197046.0
2022-11-22 11:40:00,35.74,35.75,35.72,35.73,190009.0,34.083,34.0925,34.0639,34.0735,190009.0
2022-11-22 11:45:00,35.73,35.75,35.72,35.73,172098.0,34.0735,34.0925,34.0639,34.0735,172098.0
2022-11-22 11:50:00,35.73,35.75,35.72,35.75,97651.0,34.0735,34.0925,34.0639,34.0925,97651.0
2022-11-22 11:55:00,35.75,35.75,35.73,35.75,302135.0,34.0925,34.0925,34.0735,34.0925,302135.0
2022-11-22 12:00:00,35.75,35.77,35.74,35.76,118618.0,34.0925,34.1116,34.083,34.1021,118618.0
2022-11-22 12:05:00,35.75,35.76,35.69,35.7,1575351.0,34.0925,34.1021,34.0353,34.0449,1575351.0
2022-11-22 12:10:00,35.7,35.73,35.7,35.72,89186.0,34.0449,34.0735,34.0449,34.0639,89186.0
2022-11-22 12:15:00,35.72,35.74,35.71,35.73,53048.0,34.0639,34.083,34.0544,34.0735,53048.0
2022-11-22 12:20:00,35.73,35.74,35.71,35.72,200815.0,34.0735,34.083,34.0544,34.0639,200815.0
2022-11-22 12:25:00,35.72,35.72,35.7,35.71,140353.0,34.0639,34.0639,34.0449,34.0544,140353.0
2022-11-22 12:30:00,35.72,35.72,35.71,35.71,241364.0,34.0639,34.0639,34.0544,34.0544,241364.0
2022-11-22 12:35:00,35.72,35.74,35.71,35.73,115521.0,34.0639,34.083,34.0544,34.0735,115521.0
2022-11-22 12:40:00,35.73,35.74,35.7,35.73,98909.0,34.0735,34.083,34.0449,34.0735,98909.0
2022-11-22 12:45:00,35.73,35.74,35.71,35.73,110325.0,34.0735,34.083,34.0544,34.0735,110325.0
2022-11-22 12:50:00,35.73,35.73,35.7,35.7,153059.0,34.0735,34.0735,34.0449,34.0449,153059.0
2022-11-22 12:55:00,35.7,35.71,35.69,35.7,81381.0,34.0449,34.0544,34.0353,34.0449,81381.0
2022-11-22 13:00:00,35.7,35.72,35.69,35.71,234035.0,34.0449,34.0639,34.0353,34.0544,234035.0
2022-11-22 13:05:00,35.71,35.75,35.69,35.74,231593.0,34.0544,34.0925,34.0353,34.083,231593.0
2022-11-22 13:10:00,35.75,35.77,35.74,35.76,148758.0,34.0925,34.1116,34.083,34.1021,148758.0
2022-11-22 13:15:00,35.76,35.77,35.75,35.77,68409.0,34.1021,34.1116,34.0925,34.1116,68409.0
2022-11-22 13:20:00,35.77,35.78,35.75,35.77,98948.0,34.1116,34.1212,34.0925,34.1116,98948.0
2022-11-22 13:25:00,35.77,35.79,35.75,35.78,96317.0,34.1116,34.1307,34.0925,34.1212,96317.0
2022-11-22 13:30:00,35.78,35.79,35.76,35.76,186726.0,34.1212,34.1307,34.1021,34.1021,186726.0
2022-11-22 13:35:00,35.76,35.76,35.74,35.74,156872.0,34.1021,34.1021,34.083,34.083,156872.0
2022-11-22 13:40:00,35.75,35.76,35.74,35.75,99959.0,34.0925,34.1021,34.083,34.0925,99959.0
2022-11-22 13:45:00,35.75,35.76,35.74,35.75,109576.0,34.0925,34.1021,34.083,34.0925,109576.0
2022-11-22 13:50:00,35.76,35.79,35.75,35.78,214875.0,34.1021,34.1307,34.0925,34.1212,214875.0
2022-11-22 13:55:00,35.77,35.78,35.76,35.76,146350.0,34.1116,34.1212,34.1021,34.1021,146350.0
2022-11-22 14:00:00,35.77,35.79,35.76,35.77,137410.0,34.1116,34.1307,34.1021,34.1116,137410.0
2022-11-22 14:05:00,35.77,35.78,35.75,35.75,129265.0,34.1116,34.1212,34.0925,34.0925,129265.0
2022-11-22 14:10:00,35.75,35.76,35.74,35.74,98776.0,34.0925,34.1021,34.083,34.083,98776.0
2022-11-22 14:15:00,35.75,35.79,35.74,35.79,98762.0,34.0925,34.1307,34.083,34.1307,98762.0
2022-11-22 14:20:00,35.79,35.8,35.78,35.8,70596.0,34.1307,34.1402,34.1212,34.1402,70596.0
2022-11-22 14:25:00,35.8,35.81,35.78,35.8,375728.0,34.1402,34.1498,34.1212,34.1402,375728.0
2022-11-22 14:30:00,35.8,35.8,35.76,35.77,204317.0,34.1402,34.1402,34.1021,34.1116,204317.0
2022-11-22 14:35:00,35.76,35.81,35.76,35.8,393927.0,34.1021,34.1498,34.1021,34.1402,393927.0
2022-11-22 14:40:00,35.8,35.8,35.77,35.77,194642.0,34.1402,34.1402,34.1116,34.1116,194642.0
2022-11-22 14:45:00,35.78,35.8,35.77,35.8,75938.0,34.1212,34.1402,34.1116,34.1402,75938.0
2022-11-22 14:50:00,35.8,35.83,35.79,35.82,159697.0,34.1402,34.1688,34.1307,34.1593,159697.0
2022-11-22 14:55:00,35.82,35.83,35.81,35.83,118103.0,34.1593,34.1688,34.1498,34.1688,118103.0
2022-11-22 15:00:00,35.83,35.87,35.82,35.86,200930.0,34.1688,34.207,34.1593,34.1974,200930.0
2022-11-22 15:05:00,35.86,35.87,35.85,35.87,151759.0,34.1974,34.207,34.1879,34.207,151759.0
2022-11-22 15:10:00,35.87,35.88,35.85,35.86,166684.0,34.207,34.2165,34.1879,34.1974,166684.0
2022-11-22 15:15:00,35.86,35.87,35.84,35.84,203469.0,34.1974,34.207,34.1784,34.1784,203469.0
2022-11-22 15:20:00,35.85,35.87,35.83,35.87,1834776.0,34.1879,34.207,34.1688,34.207,1834776.0
2022-11-22 15:25:00,35.87,35.87,35.84,35.87,200137.0,34.207,34.207,34.1784,34.207,200137.0
2022-11-22 15:30:00,35.86,35.87,35.85,35.87,148739.0,34.1974,34.207,34.1879,34.207,148739.0
2022-11-22 15:35:00,35.87,35.87,35.82,35.83,623235.0,34.207,34.207,34.1593,34.1688,623235.0
2022-11-22 15:40:00,35.84,35.84,35.83,35.84,758126.0,34.1784,34.1784,34.1688,34.1784,758126.0
2022-11-22 15:45:00,35.84,35.86,35.83,35.84,1267640.0,34.1784,34.1974,34.1688,34.1784,1267640.0
2022-11-22 15:50:00,35.84,35.87,35.82,35.84,1387300.0,34.1784,34.207,34.1593,34.1784,1387300.0
2022-11-22 15:55:00,35.83,35.86,35.82,35.84,2385610.0,34.1688,34.1974,34.1593,34.1784,2385610.0
2022-11-23 09:30:00,35.78,35.9,35.78,35.9,406342.0,34.1212,34.2356,34.1212,34.2356,406342.0
2022-11-23 09:35:00,35.9,35.91,35.85,35.86,414637.0,34.2356,34.2451,34.1879,34.1974,414637.0
2022-11-23 09:40:00,35.86,35.89,35.83,35.87,412564.0,34.1974,34.2261,34.1688,34.207,412564.0
2022-11-23 09:45:00,35.87,35.95,35.87,35.91,583328.0,34.207,34.2833,34.207,34.2451,583328.0
2022-11-23 09:50:00,35.91,35.97,35.9,35.93,728061.0,34.2451,34.3023,34.2356,34.2642,728061.0
2022-11-23 09:55:00,35.93,35.95,35.92,35.93,293617.0,34.2642,34.2833,34.2547,34.2642,293617.0
2022-11-23 10:00:00,35.94,35.96,35.89,35.93,592595.0,34.2737,34.2928,34.2261,34.2642,592595.0
2022-11-23 10:05:00,35.93,35.97,35.9,35.91,476985.0,34.2642,34.3023,34.2356,34.2451,476985.0
2022-11-23 10:10:00,35.92,35.94,35.91,35.91,146923.0,34.2547,34.2737,34.2451,34.2451,146923.0
2022-11-23 10:15:00,35.91,35.92,35.87,35.89,157535.0,34.2451,34.2547,34.207,34.2261,157535.0
2022-11-23 10:20:00,35.9,35.92,35.87,35.91,207639.0,34.2356,34.2547,34.207,34.2451,207639.0
2022-11-23 10:25:00,35.91,35.94,35.9,35.94,201996.0,34.2451,34.2737,34.2356,34.2737,201996.0
2022-11-23 10:30:00,35.94,35.98,35.93,35.97,123249.0,34.2737,34.3119,34.2642,34.3023,123249.0
2022-11-23 10:35:00,35.97,35.98,35.94,35.97,245682.0,34.3023,34.3119,34.2737,34.3023,245682.0
2022-11-23 10:40:00,35.96,36.0,35.95,35.97,522781.0,34.2928,34.331,34.2833,34.3023,522781.0
2022-11-23 10:45:00,35.97,35.97,35.94,35.95,221882.0,34.3023,34.3023,34.2737,34.2833,221882.0
2022-11-23 10:50:00,35.95,35.96,35.93,35.94,159713.0,34.2833,34.2928,34.2642,34.2737,159713.0
2022-11-23 10:55:00,35.94,35.96,35.94,35.95,118836.0,34.2737,34.2928,34.2737,34.2833,118836.0
2022-11-23 11:00:00,35.95,35.96,35.92,35.93,126189.0,34.2833,34.2928,34.2547,34.2642,126189.0
2022-11-23 11:05:00,35.93,35.93,35.9,35.92,242594.0,34.2642,34.2642,34.2356,34.2547,242594.0
2022-11-23 11:10:00,35.92,35.96,35.91,35.95,404038.0,34.2547,34.2928,34.2451,34.2833,404038.0
2022-11-23 11:15:00,35.96,35.98,35.95,35.97,234876.0,34.2928,34.3119,34.2833,34.3023,234876.0
2022-11-23 11:20:00,35.98,36.01,35.97,35.99,378220.0,34.3119,34.3405,34.3023,34.3214,378220.0
2022-11-23 11:25:00,35.99,36.0,35.97,35.99,284835.0,34.3214,34.331,34.3023,34.3214,284835.0
2022-11-23 11:30:00,35.98,36.02,35.97,36.02,263459.0,34.3119,34.35,34.3023,34.35,263459.0
2022-11-23 11:35:00,36.01,36.02,35.99,36.0,281793.0,34.3405,34.35,34.3214,34.331,281793.0
2022-11-23 11:40:00,35.99,36.0,35.98,36.0,124143.0,34.3214,34.331,34.3119,34.331,124143.0
2022-11-23 11:45:00,35.99,36.0,35.93,35.94,156898.0,34.3214,34.331,34.2642,34.2737,156898.0
2022-11-23 11:50:00,35.94,35.96,35.91,35.92,187129.0,34.2737,34.2928,34.2451,34.2547,187129.0
2022-11-23 11:55:00,35.91,35.92,35.87,35.91,252614.0,34.2451,34.2547,34.207,34.2451,252614.0
2022-11-23 12:00:00,35.91,35.93,35.9,35.91,91124.0,34.2451,34.2642,34.2356,34.2451,91124.0
2022-11-23 12:05:00,35.92,35.95,35.91,35.94,104413.0,34.2547,34.2833,34.2451,34.2737,104413.0
2022-11-23 12:10:00,35.94,35.95,35.93,35.94,90534.0,34.2737,34.2833,34.2642,34.2737,90534.0
2022-11-23 12:15:00,35.94,35.96,35.92,35.94,68380.0,34.2737,34.2928,34.2547,34.2737,68380.0
2022-11-23 12:20:00,35.94,35.96,35.94,35.94,64668.0,34.2737,34.2928,34.2737,34.2737,64668.0
2022-11-23 12:25:00,35.95,35.96,35.94,35.95,87087.0,34.2833,34.2928,34.2737,34.2833,87087.0
2022-11-23 12:30:00,35.95,35.96,35.93,35.95,66718.0,34.2833,34.2928,34.2642,34.2833,66718.0
2022-11-23 12:35:00,35.94,35.96,35.93,35.95,77675.0,34.2737,34.2928,34.2642,34.2833,77675.0
2022-11-23 12:40:00,35.95,35.95,35.91,35.93,142416.0,34.2833,34.2833,34.2451,34.2642,142416.0
2022-11-23 12:45:00,35.93,35.96,35.91,35.94,76317.0,34.2642,34.2928,34.2451,34.2737,76317.0
2022-11-23 12:50:00,35.95,35.95,35.89,35.91,258444.0,34.2833,34.2833,34.2261,34.2451,258444.0
2022-11-23 12:55:00,35.9,35.91,35.85,35.87,148295.0,34.2356,34.2451,34.1879,34.207,148295.0
2022-11-23 13:00:00,35.87,35.9,35.85,35.89,264870.0,34.207,34.2356,34.1879,34.2261,264870.0
2022-11-23 13:05:00,35.88,35.89,35.87,35.88,237327.0,34.2165,34.2261,34.207,34.2165,237327.0
2022-11-23 13:10:00,35.88,35.89,35.86,35.87,249709.0,34.2165,34.2261,34.1974,34.207,249709.0
2022-11-23 13:15:00,35.87,35.89,35.86,35.89,311115.0,34.207,34.2261,34.1974,34.2261,311115.0
2022-11-23 13:20:00,35.89,35.9,35.88,35.89,247223.0,34.2261,34.2356,34.2165,34.2261,247223.0
2022-11-23 13:25:00,35.89,35.92,35.87,35.91,348868.0,34.2261,34.2547,34.207,34.2451,348868.0
2022-11-23 13:30:00,35.91,35.94,35.91,35.93,239264.0,34.2451,34.2737,34.2451,34.2642,239264.0
2022-11-23 13:35:00,35.93,35.94,35.91,35.93,508009.0,34.2642,34.2737,34.2451,34.2642,508009.0
2022-11-23 13:40:00,35.93,35.93,35.9,35.91,349396.0,34.2642,34.2642,34.2356,34.2451,349396.0
2022-11-23 13:45:00,35.91,35.92,35.89,35.9,163650.0,34.2451,34.2547,34.2261,34.2356,163650.0
2022-11-23 13:50:00,35.89,35.9,35.86,35.88,637601.0,34.2261,34.2356,34.1974,34.2165,637601.0
2022-11-23 13:55:00,35.88,35.91,35.87,35.9,203707.0,34.2165,34.2451,34.207,34.2356,203707.0
2022-11-23 14:00:00,35.9,36.05,35.85,36.05,942932.0,34.2356,34.3786,34.1879,34.3786,942932.0
2022-11-23 14:05:00,36.04,36.04,35.98,36.01,393303.0,34.3691,34.3691,34.3119,34.3405,393303.0
2022-11-23 14:10:00,36.01,36.02,35.95,36.0,665237.0,34.3405,34.35,34.2833,34.331,665237.0
2022-11-23 14:15:00,35.99,36.01,35.97,35.98,478458.0,34.3214,34.3405,34.3023,34.3119,478458.0
2022-11-23 14:20:00,35.99,36.04,35.98,36.04,354571.0,34.3214,34.3691,34.3119,34.3691,354571.0
2022-11-23 14:25:00,36.04,36.08,36.02,36.02,360008.0,34.3691,34.4072,34.35,34.35,360008.0
2022-11-23 14:30:00,36.02,36.03,35.98,35.98,443683.0,34.35,34.3596,34.3119,34.3119,443683.0
2022-11-23 14:35:00,35.98,35.98,35.91,35.91,1339237.0,34.3119,34.3119,34.2451,34.2451,1339237.0
2022-11-23 14:40:00,35.91,35.96,35.91,35.95,249555.0,34.2451,34.2928,34.2451,34.2833,249555.0
2022-11-23 14:45:00,35.95,36.0,35.94,35.99,241302.0,34.2833,34.331,34.2737,34.3214,241302.0
2022-11-23 14:50:00,35.98,36.01,35.95,35.95,732273.0,34.3119,34.3405,34.2833,34.2833,732273.0
2022-11-23 14:55:00,35.95,35.99,35.95,35.98,320949.0,34.2833,34.3214,34.2833,34.3119,320949.0
2022-11-23 15:00:00,35.98,36.0,35.95,36.0,198718.0,34.3119,34.331,34.2833,34.331,198718.0
2022-11-23 15:05:00,35.99,36.01,35.99,36.0,126314.0,34.3214,34.3405,34.3214,34.331,126314.0
2022-11-23 15:10:00,35.99,36.0,35.98,35.98,156798.0,34.3214,34.331,34.3119,34.3119,156798.0
2022-11-23 15:15:00,35.98,36.02,35.98,36.02,302831.0,34.3119,34.35,34.3119,34.35,302831.0
2022-11-23 15:20:00,36.02,36.02,35.97,36.0,267530.0,34.35,34.35,34.3023,34.331,267530.0
2022-11-23 15:25:00,36.0,36.01,35.98,35.99,253542.0,34.331,34.3405,34.3119,34.3214,253542.0
2022-11-23 15:30:00,35.98,35.99,35.95,35.95,151976.0,34.3119,34.3214,34.2833,34.2833,151976.0
2022-11-23 15:35:00,35.96,35.97,35.95,35.97,371926.0,34.2928,34.3023,34.2833,34.3023,371926.0
2022-11-23 15:40:00,35.97,35.98,35.95,35.98,252171.0,34.3023,34.3119,34.2833,34.3119,252171.0
2022-11-23 15:45:00,35.97,35.98,35.94,35.95,357899.0,34.3023,34.3119,34.2737,34.2833,357899.0
2022-11-23 15:50:00,35.95,35.99,35.95,35.97,584334.0,34.2833,34.3214,34.2833,34.3023,584334.0
2022-11-23 15:55:00,35.97,35.99,35.94,35.99,1075035.0,34.3023,34.3214,34.2737,34.3214,1075035.0
2022-11-25 09:30:00,36.04,36.06,35.96,36.02,754591.0,34.3691,34.3882,34.2928,34.35,754591.0
2022-11-25 09:35:00,36.03,36.03,35.98,36.02,205450.0,34.3596,34.3596,34.3119,34.35,205450.0
2022-11-25 09:40:00,36.02,36.05,35.99,36.0,315261.0,34.35,34.3786,34.3214,34.331,315261.0
2022-11-25 09:45:00,36.01,36.05,36.0,36.03,147657.0,34.3405,34.3786,34.331,34.3596,147657.0
2022-11-25 09:50:00,36.03,36.07,36.03,36.06,264164.0,34.3596,34.3977,34.3596,34.3882,264164.0
2022-11-25 09:55:00,36.05,36.08,36.04,36.05,166782.0,34.3786,34.4072,34.3691,34.3786,166782.0
2022-11-25 10:00:00,36.05,36.06,36.03,36.05,152109.0,34.3786,34.3882,34.3596,34.3786,152109.0
2022-11-25 10:05:00,36.05,36.08,36.04,36.08,187994.0,34.3786,34.4072,34.3691,34.4072,187994.0
2022-11-25 10:10:00,36.08,36.08,36.05,36.07,168305.0,34.4072,34.4072,34.3786,34.3977,168305.0
2022-11-25 10:15:00,36.07,36.09,36.06,36.07,125687.0,34.3977,34.4168,34.3882,34.3977,125687.0
2022-11-25 10:20:00,36.07,36.1,36.05,36.05,134761.0,34.3977,34.4263,34.3786,34.3786,134761.0
2022-11-25 10:25:00,36.05,36.07,36.04,36.06,216575.0,34.3786,34.3977,34.3691,34.3882,216575.0
2022-11-25 10:30:00,36.06,36.08,36.05,36.08,269839.0,34.3882,34.4072,34.3786,34.4072,269839.0
2022-11-25 10:35:00,36.07,36.09,36.06,36.08,161464.0,34.3977,34.4168,34.3882,34.4072,161464.0
2022-11-25 10:40:00,36.07,36.12,36.07,36.11,88367.0,34.3977,34.4454,34.3977,34.4359,88367.0
2022-11-25 10:45:00,36.12,36.12,36.09,36.12,148615.0,34.4454,34.4454,34.4168,34.4454,148615.0
2022-11-25 10:50:00,36.11,36.12,36.1,36.12,168616.0,34.4359,34.4454,34.4263,34.4454,168616.0
2022-11-25 10:55:00,36.12,36.14,36.12,36.13,169682.0,34.4454,34.4645,34.4454,34.4549,169682.0
2022-11-25 11:00:00,36.13,36.15,36.11,36.13,310040.0,34.4549,34.474,34.4359,34.4549,310040.0
2022-11-25 11:05:00,36.12,36.14,36.12,36.14,85952.0,34.4454,34.4645,34.4454,34.4645,85952.0
2022-11-25 11:10:00,36.14,36.15,36.11,36.12,205545.0,34.4645,34.474,34.4359,34.4454,205545.0
2022-11-25 11:15:00,36.11,36.13,36.1,36.12,186688.0,34.4359,34.4549,34.4263,34.4454,186688.0
2022-11-25 11:20:00,36.12,36.13,36.1,36.11,225356.0,34.4454,34.4549,34.4263,34.4359,225356.0
2022-11-25 11:25:00,36.11,36.14,36.1,36.11,197292.0,34.4359,34.4645,34.4263,34.4359,197292.0
2022-11-25 11:30:00,36.11,36.12,36.1,36.12,147699.0,34.4359,34.4454,34.4263,34.4454,147699.0
2022-11-25 11:35:00,36.12,36.14,36.11,36.14,241062.0,34.4454,34.4645,34.4359,34.4645,241062.0
2022-11-25 11:40:00,36.14,36.14,36.12,36.14,128152.0,34.4645,34.4645,34.4454,34.4645,128152.0
2022-11-25 11:45:00,36.14,36.15,36.13,36.15,222019.0,34.4645,34.474,34.4549,34.474,222019.0
2022-11-25 11:50:00,36.15,36.16,36.13,36.14,85714.0,34.474,34.4835,34.4549,34.4645,85714.0
2022-11-25 11:55:00,36.14,36.15,36.11,36.11,84987.0,34.4645,34.474,34.4359,34.4359,84987.0
2022-11-25 12:00:00,36.11,36.13,36.1,36.12,142680.0,34.4359,34.4549,34.4263,34.4454,142680.0
2022-11-25 12:05:00,36.11,36.14,36.11,36.13,138575.0,34.4359,34.4645,34.4359,34.4549,138575.0
2022-11-25 12:10:00,36.13,36.13,36.11,36.13,120461.0,34.4549,34.4549,34.4359,34.4549,120461.0
2022-11-25 12:15:00,36.13,36.15,36.12,36.14,388543.0,34.4549,34.474,34.4454,34.4645,388543.0
2022-11-25 12:20:00,36.15,36.16,36.13,36.15,192958.0,34.474,34.4835,34.4549,34.474,192958.0
2022-11-25 12:25:00,36.15,36.16,36.13,36.13,174482.0,34.474,34.4835,34.4549,34.4549,174482.0
2022-11-25 12:30:00,36.14,36.14,36.1,36.11,359497.0,34.4645,34.4645,34.4263,34.4359,359497.0
2022-11-25 12:35:00,36.11,36.14,36.1,36.14,213441.0,34.4359,34.4645,34.4263,34.4645,213441.0
2022-11-25 12:40:00,36.13,36.14,36.09,36.09,242351.0,34.4549,34.4645,34.4168,34.4168,242351.0
2022-11-25 12:45:00,36.09,36.1,36.07,36.08,358901.0,34.4168,34.4263,34.3977,34.4072,358901.0
2022-11-25 12:50:00,36.07,36.11,36.07,36.08,649008.0,34.3977,34.4359,34.3977,34.4072,649008.0
2022-11-25 12:55:00,36.08,36.14,36.07,36.14,876447.0,34.4072,34.4645,34.3977,34.4645,876447.0
2022-11-28 09:30:00,35.91,36.03,35.84,36.02,636927.0,34.2451,34.3596,34.1784,34.35,636927.0
2022-11-28 09:35:00,36.02,36.06,35.92,35.94,829307.0,34.35,34.3882,34.2547,34.2737,829307.0
2022-11-28 09:40:00,35.94,35.94,35.86,35.88,277167.0,34.2737,34.2737,34.1974,34.2165,277167.0
2022-11-28 09:45:00,35.88,35.92,35.87,35.9,305946.0,34.2165,34.2547,34.207,34.2356,305946.0
2022-11-28 09:50:00,35.9,35.9,35.84,35.85,671594.0,34.2356,34.2356,34.1784,34.1879,671594.0
2022-11-28 09:55:00,35.85,35.86,35.81,35.83,184652.0,34.1879,34.1974,34.1498,34.1688,184652.0
2022-11-28 10:00:00,35.82,35.84,35.8,35.82,306029.0,34.1593,34.1784,34.1402,34.1593,306029.0
2022-11-28 10:05:00,35.82,35.89,35.81,35.88,313199.0,34.1593,34.2261,34.1498,34.2165,313199.0
2022-11-28 10:10:00,35.88,35.93,35.87,35.92,157454.0,34.2165,34.2642,34.207,34.2547,157454.0
2022-11-28 10:15:00,35.93,35.94,35.91,35.94,133526.0,34.2642,34.2737,34.2451,34.2737,133526.0
2022-11-28 10:20:00,35.93,35.94,35.86,35.88,364791.0,34.2642,34.2737,34.1974,34.2165,364791.0
2022-11-28 10:25:00,35.88,35.89,35.84,35.89,368504.0,34.2165,34.2261,34.1784,34.2261,368504.0
2022-11-28 10:30:00,35.88,35.9,35.85,35.86,376759.0,34.2165,34.2356,34.1879,34.1974,376759.0
2022-11-28 10:35:00,35.86,35.89,35.85,35.87,322229.0,34.1974,34.2261,34.1879,34.207,322229.0
2022-11-28 10:40:00,35.88,35.88,35.85,35.85,196306.0,34.2165,34.2165,34.1879,34.1879,196306.0
2022-11-28 10:45:00,35.85,35.86,35.82,35.83,246379.0,34.1879,34.1974,34.1593,34.1688,246379.0
2022-11-28 10:50:00,35.83,35.84,35.77,35.79,290028.0,34.1688,34.1784,34.1116,34.1307,290028.0
2022-11-28 10:55:00,35.79,35.79,35.76,35.79,454097.0,34.1307,34.1307,34.1021,34.1307,454097.0
2022-11-28 11:00:00,35.79,35.81,35.76,35.77,185724.0,34.1307,34.1498,34.1021,34.1116,185724.0
2022-11-28 11:05:00,35.77,35.79,35.75,35.77,149084.0,34.1116,34.1307,34.0925,34.1116,149084.0
2022-11-28 11:10:00,35.78,35.78,35.74,35.77,179565.0,34.1212,34.1212,34.083,34.1116,179565.0
2022-11-28 11:15:00,35.77,35.78,35.76,35.76,189965.0,34.1116,34.1212,34.1021,34.1021,189965.0
2022-11-28 11:20:00,35.76,35.77,35.75,35.76,353654.0,34.1021,34.1116,34.0925,34.1021,353654.0
2022-11-28 11:25:00,35.75,35.77,35.74,35.76,280672.0,34.0925,34.1116,34.083,34.1021,280672.0
2022-11-28 11:30:00,35.76,35.79,35.74,35.77,390745.0,34.1021,34.1307,34.083,34.1116,390745.0
2022-11-28 11:35:00,35.77,35.77,35.75,35.77,145266.0,34.1116,34.1116,34.0925,34.1116,145266.0
2022-11-28 11:40:00,35.77,35.79,35.75,35.77,158511.0,34.1116,34.1307,34.0925,34.1116,158511.0
2022-11-28 11:45:00,35.77,35.79,35.76,35.77,218693.0,34.1116,34.1307,34.1021,34.1116,218693.0
2022-11-28 11:50:00,35.77,35.77,35.75,35.77,172259.0,34.1116,34.1116,34.0925,34.1116,172259.0
2022-11-28 11:55:00,35.77,35.78,35.75,35.76,137055.0,34.1116,34.1212,34.0925,34.1021,137055.0
2022-11-28 12:00:00,35.76,35.79,35.67,35.72,416093.0,34.1021,34.1307,34.0163,34.0639,416093.0
2022-11-28 12:05:00,35.72,35.8,35.69,35.69,299510.0,34.0639,34.1402,34.0353,34.0353,299510.0
2022-11-28 12:10:00,35.69,35.7,35.66,35.67,163965.0,34.0353,34.0449,34.0067,34.0163,163965.0
2022-11-28 12:15:00,35.67,35.75,35.67,35.73,103995.0,34.0163,34.0925,34.0163,34.0735,103995.0
2022-11-28 12:20:00,35.73,35.74,35.7,35.7,112564.0,34.0735,34.083,34.0449,34.0449,112564.0
2022-11-28 12:25:00,35.71,35.72,35.69,35.7,188860.0,34.0544,34.0639,34.0353,34.0449,188860.0
2022-11-28 12:30:00,35.7,35.73,35.69,35.71,194845.0,34.0449,34.0735,34.0353,34.0544,194845.0
2022-11-28 12:35:00,35.71,35.72,35.7,35.71,166696.0,34.0544,34.0639,34.0449,34.0544,166696.0
2022-11-28 12:40:00,35.7,35.72,35.69,35.7,49149.0,34.0449,34.0639,34.0353,34.0449,49149.0
2022-11-28 12:45:00,35.7,35.71,35.67,35.68,111994.0,34.0449,34.0544,34.0163,34.0258,111994.0
2022-11-28 12:50:00,35.68,35.68,35.61,35.61,404167.0,34.0258,34.0258,33.959,33.959,404167.0
2022-11-28 12:55:00,35.61,35.64,35.61,35.63,214454.0,33.959,33.9876,33.959,33.9781,214454.0
2022-11-28 13:00:00,35.63,35.65,35.62,35.65,191591.0,33.9781,33.9972,33.9686,33.9972,191591.0
2022-11-28 13:05:00,35.65,35.65,35.63,35.63,101383.0,33.9972,33.9972,33.9781,33.9781,101383.0
2022-11-28 13:10:00,35.63,35.65,35.61,35.64,425693.0,33.9781,33.9972,33.959,33.9876,425693.0
2022-11-28 13:15:00,35.64,35.65,35.63,35.65,269015.0,33.9876,33.9972,33.9781,33.9972,269015.0
2022-11-28 13:20:00,35.65,35.66,35.62,35.63,158120.0,33.9972,34.0067,33.9686,33.9781,158120.0
2022-11-28 13:25:00,35.63,35.65,35.62,35.64,130636.0,33.9781,33.9972,33.9686,33.9876,130636.0
2022-11-28 13:30:00,35.63,35.64,35.59,35.59,121864.0,33.9781,33.9876,33.94,33.94,121864.0
2022-11-28 13:35:00,35.6,35.63,35.59,35.63,170328.0,33.9495,33.9781,33.94,33.9781,170328.0
2022-11-28 13:40:00,35.63,35.63,35.59,35.6,111760.0,33.9781,33.9781,33.94,33.9495,111760.0
2022-11-28 13:45:00,35.6,35.61,35.58,35.59,235168.0,33.9495,33.959,33.9304,33.94,235168.0
2022-11-28 13:50:00,35.59,35.59,35.56,35.56,131149.0,33.94,33.94,33.9114,33.9114,131149.0
2022-11-28 13:55:00,35.57,35.57,35.51,35.54,326823.0,33.9209,33.9209,33.8637,33.8923,326823.0
2022-11-28 14:00:00,35.54,35.55,35.51,35.53,295711.0,33.8923,33.9018,33.8637,33.8827,295711.0
2022-11-28 14:05:00,35.53,35.54,35.5,35.51,386688.0,33.8827,33.8923,33.8541,33.8637,386688.0
2022-11-28 14:10:00,35.51,35.53,35.5,35.52,339038.0,33.8637,33.8827,33.8541,33.8732,339038.0
2022-11-28 14:15:00,35.52,35.54,35.51,35.54,281659.0,33.8732,33.8923,33.8637,33.8923,281659.0
2022-11-28 14:20:00,35.53,35.54,35.5,35.52,271010.0,33.8827,33.8923,33.8541,33.8732,271010.0
2022-11-28 14:25:00,35.52,35.54,35.51,35.53,603018.0,33.8732,33.8923,33.8637,33.8827,603018.0
2022-11-28 14:30:00,35.52,35.54,35.5,35.53,379532.0,33.8732,33.8923,33.8541,33.8827,379532.0
2022-11-28 14:35:00,35.53,35.55,35.52,35.55,226486.0,33.8827,33.9018,33.8732,33.9018,226486.0
2022-11-28 14:40:00,35.54,35.55,35.53,35.54,369558.0,33.8923,33.9018,33.8827,33.8923,369558.0
2022-11-28 14:45:00,35.54,35.55,35.5,35.51,498394.0,33.8923,33.9018,33.8541,33.8637,498394.0
2022-11-28 14:50:00,35.51,35.52,35.5,35.51,244467.0,33.8637,33.8732,33.8541,33.8637,244467.0
2022-11-28 14:55:00,35.51,35.52,35.48,35.49,203893.0,33.8637,33.8732,33.8351,33.8446,203893.0
2022-11-28 15:00:00,35.49,35.5,35.47,35.48,351314.0,33.8446,33.8541,33.8255,33.8351,351314.0
2022-11-28 15:05:00,35.48,35.5,35.47,35.48,320684.0,33.8351,33.8541,33.8255,33.8351,320684.0
2022-11-28 15:10:00,35.48,35.49,35.45,35.47,436221.0,33.8351,33.8446,33.8065,33.8255,436221.0
2022-11-28 15:15:00,35.47,35.47,35.44,35.45,560667.0,33.8255,33.8255,33.7969,33.8065,560667.0
2022-11-28 15:20:00,35.45,35.48,35.45,35.46,719575.0,33.8065,33.8351,33.8065,33.816,719575.0
2022-11-28 15:25:00,35.47,35.47,35.44,35.44,429702.0,33.8255,33.8255,33.7969,33.7969,429702.0
2022-11-28 15:30:00,35.45,35.46,35.43,35.45,456390.0,33.8065,33.816,33.7874,33.8065,456390.0
2022-11-28 15:35:00,35.45,35.49,35.45,35.47,776534.0,33.8065,33.8446,33.8065,33.8255,776534.0
2022-11-28 15:40:00,35.47,35.51,35.46,35.5,872500.0,33.8255,33.8637,33.816,33.8541,872500.0
2022-11-28 15:45:00,35.5,35.51,35.45,35.45,925308.0,33.8541,33.8637,33.8065,33.8065,925308.0
2022-11-28 15:50:00,35.45,35.49,35.45,35.45,1679894.0,33.8065,33.8446,33.8065,33.8065,1679894.0
2022-11-28 15:55:00,35.45,35.51,35.45,35.49,1767337.0,33.8065,33.8637,33.8065,33.8446,1767337.0
2022-11-29 09:30:00,35.45,35.56,35.41,35.55,703342.0,33.8065,33.9114,33.7683,33.9018,703342.0
2022-11-29 09:35:00,35.55,35.56,35.51,35.54,256228.0,33.9018,33.9114,33.8637,33.8923,256228.0
2022-11-29 09:40:00,35.54,35.61,35.52,35.55,266716.0,33.8923,33.959,33.8732,33.9018,266716.0
2022-11-29 09:45:00,35.55,35.6,35.55,35.58,262865.0,33.9018,33.9495,33.9018,33.9304,262865.0
2022-11-29 09:50:00,35.57,35.6,35.55,35.58,124068.0,33.9209,33.9495,33.9018,33.9304,124068.0
2022-11-29 09:55:00,35.58,35.63,35.56,35.62,312640.0,33.9304,33.9781,33.9114,33.9686,312640.0
2022-11-29 10:00:00,35.61,35.66,35.6,35.64,420711.0,33.959,34.0067,33.9495,33.9876,420711.0
2022-11-29 10:05:00,35.64,35.67,35.61,35.63,209719.0,33.9876,34.0163,33.959,33.9781,209719.0
2022-11-29 10:10:00,35.64,35.66,35.61,35.64,296471.0,33.9876,34.0067,33.959,33.9876,296471.0
2022-11-29 10:15:00,35.64,35.7,35.63,35.68,185668.0,33.9876,34.0449,33.9781,34.0258,185668.0
2022-11-29 10:20:00,35.68,35.7,35.66,35.7,153701.0,34.0258,34.0449,34.0067,34.0449,153701.0
2022-11-29 10:25:00,35.7,35.76,35.69,35.76,222108.0,34.0449,34.1021,34.0353,34.1021,222108.0
2022-11-29 10:30:00,35.76,35.78,35.74,35.76,231086.0,34.1021,34.1212,34.083,34.1021,231086.0
2022-11-29 10:35:00,35.76,35.77,35.74,35.76,162948.0,34.1021,34.1116,34.083,34.1021,162948.0
2022-11-29 10:40:00,35.76,35.77,35.73,35.75,179968.0,34.1021,34.1116,34.0735,34.0925,179968.0
2022-11-29 10:45:00,35.74,35.77,35.74,35.75,251465.0,34.083,34.1116,34.083,34.0925,251465.0
2022-11-29 10:50:00,35.75,35.76,35.72,35.73,143087.0,34.0925,34.1021,34.0639,34.0735,143087.0
2022-11-29 10:55:00,35.73,35.74,35.71,35.71,259235.0,34.0735,34.083,34.0544,34.0544,259235.0
2022-11-29 11:00:00,35.71,35.73,35.62,35.65,503239.0,34.0544,34.0735,33.9686,33.9972,503239.0
2022-11-29 11:05:00,35.65,35.66,35.58,35.58,377969.0,33.9972,34.0067,33.9304,33.9304,377969.0
2022-11-29 11:10:00,35.58,35.61,35.56,35.58,332263.0,33.9304,33.959,33.9114,33.9304,332263.0
2022-11-29 11:15:00,35.58,35.59,35.53,35.54,189636.0,33.9304,33.94,33.8827,33.8923,189636.0
2022-11-29 11:20:00,35.53,35.57,35.51,35.55,713028.0,33.8827,33.9209,33.8637,33.9018,713028.0
2022-11-29 11:25:00,35.55,35.57,35.51,35.53,279661.0,33.9018,33.9209,33.8637,33.8827,279661.0
2022-11-29 11:30:00,35.52,35.59,35.52,35.57,219138.0,33.8732,33.94,33.8732,33.9209,219138.0
2022-11-29 11:35:00,35.57,35.58,35.55,35.57,195934.0,33.9209,33.9304,33.9018,33.9209,195934.0
2022-11-29 11:40:00,35.56,35.58,35.54,35.55,264890.0,33.9114,33.9304,33.8923,33.9018,264890.0
2022-11-29 11:45:00,35.55,35.57,35.53,35.57,306103.0,33.9018,33.9209,33.8827,33.9209,306103.0
2022-11-29 11:50:00,35.56,35.58,35.54,35.58,331243.0,33.9114,33.9304,33.8923,33.9304,331243.0
2022-11-29 11:55:00,35.58,35.6,35.57,35.59,196633.0,33.9304,33.9495,33.9209,33.94,196633.0
2022-11-29 12:00:00,35.6,35.61,35.55,35.57,175259.0,33.9495,33.959,33.9018,33.9209,175259.0
2022-11-29 12:05:00,35.57,35.6,35.56,35.58,139267.0,33.9209,33.9495,33.9114,33.9304,139267.0
2022-11-29 12:10:00,35.57,35.58,35.55,35.57,379746.0,33.9209,33.9304,33.9018,33.9209,379746.0
2022-11-29 12:15:00,35.57,35.59,35.56,35.59,147782.0,33.9209,33.94,33.9114,33.94,147782.0
2022-11-29 12:20:00,35.58,35.59,35.55,35.55,200008.0,33.9304,33.94,33.9018,33.9018,200008.0
2022-11-29 12:25:00,35.55,35.58,35.54,35.55,199042.0,33.9018,33.9304,33.8923,33.9018,199042.0
2022-11-29 12:30:00,35.55,35.58,35.55,35.57,272883.0,33.9018,33.9304,33.9018,33.9209,272883.0
2022-11-29 12:35:00,35.57,35.63,35.55,35.61,750458.0,33.9209,33.9781,33.9018,33.959,750458.0
2022-11-29 12:40:00,35.61,35.63,35.61,35.62,74071.0,33.959,33.9781,33.959,33.9686,74071.0
2022-11-29 12:45:00,35.62,35.63,35.59,35.63,126247.0,33.9686,33.9781,33.94,33.9781,126247.0
2022-11-29 12:50:00,35.63,35.65,35.62,35.64,214838.0,33.9781,33.9972,33.9686,33.9876,214838.0
2022-11-29 12:55:00,35.63,35.65,35.62,35.63,319329.0,33.9781,33.9972,33.9686,33.9781,319329.0
2022-11-29 13:00:00,35.63,35.64,35.6,35.62,250105.0,33.9781,33.9876,33.9495,33.9686,250105.0
2022-11-29 13:05:00,35.62,35.64,35.6,35.61,351540.0,33.9686,33.9876,33.9495,33.959,351540.0
2022-11-29 13:10:00,35.61,35.65,35.6,35.65,128552.0,33.959,33.9972,33.9495,33.9972,128552.0
2022-11-29 13:15:00,35.65,35.65,35.6,35.62,190775.0,33.9972,33.9972,33.9495,33.9686,190775.0
2022-11-29 13:20:00,35.63,35.63,35.6,35.62,147975.0,33.9781,33.9781,33.9495,33.9686,147975.0
2022-11-29 13:25:00,35.62,35.63,35.58,35.59,211987.0,33.9686,33.9781,33.9304,33.94,211987.0
2022-11-29 13:30:00,35.59,35.61,35.58,35.61,251813.0,33.94,33.959,33.9304,33.959,251813.0
2022-11-29 13:35:00,35.61,35.65,35.6,35.64,160769.0,33.959,33.9972,33.9495,33.9876,160769.0
2022-11-29 13:40:00,35.64,35.65,35.63,35.64,219032.0,33.9876,33.9972,33.9781,33.9876,219032.0
2022-11-29 13:45:00,35.64,35.65,35.62,35.63,272385.0,33.9876,33.9972,33.9686,33.9781,272385.0
2022-11-29 13:50:00,35.62,35.64,35.61,35.63,270373.0,33.9686,33.9876,33.959,33.9781,270373.0
2022-11-29 13:55:00,35.64,35.66,35.63,35.66,211579.0,33.9876,34.0067,33.9781,34.0067,211579.0
2022-11-29 14:00:00,35.65,35.75,35.65,35.74,637302.0,33.9972,34.0925,33.9972,34.083,637302.0
2022-11-29 14:05:00,35.74,35.75,35.72,35.74,468039.0,34.083,34.0925,34.0639,34.083,468039.0
2022-11-29 14:10:00,35.73,35.75,35.72,35.73,470382.0,34.0735,34.0925,34.0639,34.0735,470382.0
2022-11-29 14:15:00,35.74,35.74,35.72,35.73,247469.0,34.083,34.083,34.0639,34.0735,247469.0
2022-11-29 14:20:00,35.73,35.74,35.68,35.68,477832.0,34.0735,34.083,34.0258,34.0258,477832.0
2022-11-29 14:25:00,35.69,35.7,35.64,35.65,397693.0,34.0353,34.0449,33.9876,33.9972,397693.0
2022-11-29 14:30:00,35.65,35.66,35.62,35.65,325725.0,33.9972,34.0067,33.9686,33.9972,325725.0
2022-11-29 14:35:00,35.65,35.66,35.61,35.64,429864.0,33.9972,34.0067,33.959,33.9876,429864.0
2022-11-29 14:40:00,35.64,35.65,35.6,35.61,604664.0,33.9876,33.9972,33.9495,33.959,604664.0
2022-11-29 14:45:00,35.61,35.63,35.6,35.62,596436.0,33.959,33.9781,33.9495,33.9686,596436.0
2022-11-29 14:50:00,35.63,35.65,35.62,35.63,473890.0,33.9781,33.9972,33.9686,33.9781,473890.0
2022-11-29 14:55:00,35.63,35.65,35.62,35.65,548847.0,33.9781,33.9972,33.9686,33.9972,548847.0
2022-11-29 15:00:00,35.65,35.66,35.63,35.65,458830.0,33.9972,34.0067,33.9781,33.9972,458830.0
2022-11-29 15:05:00,35.64,35.69,35.64,35.68,618384.0,33.9876,34.0353,33.9876,34.0258,618384.0
2022-11-29 15:10:00,35.69,35.69,35.66,35.69,315135.0,34.0353,34.0353,34.0067,34.0353,315135.0
2022-11-29 15:15:00,35.69,35.71,35.68,35.69,587669.0,34.0353,34.0544,34.0258,34.0353,587669.0
2022-11-29 15:20:00,35.68,35.72,35.66,35.67,778603.0,34.0258,34.0639,34.0067,34.0163,778603.0
2022-11-29 15:25:00,35.68,35.69,35.65,35.68,401893.0,34.0258,34.0353,33.9972,34.0258,401893.0
2022-11-29 15:30:00,35.68,35.72,35.67,35.72,671789.0,34.0258,34.0639,34.0163,34.0639,671789.0
2022-11-29 15:35:00,35.72,35.73,35.68,35.69,434131.0,34.0639,34.0735,34.0258,34.0353,434131.0
2022-11-29 15:40:00,35.69,35.73,35.69,35.7,613513.0,34.0353,34.0735,34.0353,34.0449,613513.0
2022-11-29 15:45:00,35.69,35.73,35.67,35.72,1361519.0,34.0353,34.0735,34.0163,34.0639,1361519.0
2022-11-29 15:50:00,35.72,35.74,35.67,35.69,1387107.0,34.0639,34.083,34.0163,34.0353,1387107.0
2022-11-29 15:55:00,35.69,35.74,35.68,35.72,1733283.0,34.0353,34.083,34.0258,34.0639,1733283.0
2022-11-30 09:30:00,35.65,35.72,35.61,35.63,618035.0,33.9972,34.0639,33.959,33.9781,618035.0
2022-11-30 09:35:00,35.62,35.64,35.46,35.48,667425.0,33.9686,33.9876,33.816,33.8351,667425.0
2022-11-30 09:40:00,35.48,35.55,35.45,35.48,941127.0,33.8351,33.9018,33.8065,33.8351,941127.0
2022-11-30 09:45:00,35.48,35.48,35.32,35.33,1425839.0,33.8351,33.8351,33.6825,33.692,1425839.0
2022-11-30 09:50:00,35.33,35.35,35.26,35.26,1063275.0,33.692,33.7111,33.6253,33.6253,1063275.0
2022-11-30 09:55:00,35.27,35.29,35.24,35.25,2861481.0,33.6348,33.6539,33.6062,33.6157,2861481.0
2022-11-30 10:00:00,35.25,35.26,35.19,35.23,736098.0,33.6157,33.6253,33.5585,33.5967,736098.0
2022-11-30 10:05:00,35.24,35.25,35.19,35.23,1199807.0,33.6062,33.6157,33.5585,33.5967,1199807.0
2022-11-30 10:10:00,35.22,35.26,35.18,35.18,579410.0,33.5871,33.6253,33.549,33.549,579410.0
2022-11-30 10:15:00,35.19,35.2,35.15,35.18,743416.0,33.5585,33.568,33.5204,33.549,743416.0
2022-11-30 10:20:00,35.18,35.19,35.15,35.17,480968.0,33.549,33.5585,33.5204,33.5394,480968.0
2022-11-30 10:25:00,35.17,35.18,35.14,35.16,501656.0,33.5394,33.549,33.5108,33.5299,501656.0
2022-11-30 10:30:00,35.16,35.2,35.16,35.2,285267.0,33.5299,33.568,33.5299,33.568,285267.0
2022-11-30 10:35:00,35.2,35.23,35.18,35.23,628389.0,33.568,33.5967,33.549,33.5967,628389.0
2022-11-30 10:40:00,35.24,35.27,35.23,35.26,285304.0,33.6062,33.6348,33.5967,33.6253,285304.0
2022-11-30 10:45:00,35.25,35.26,35.21,35.22,326276.0,33.6157,33.6253,33.5776,33.5871,326276.0
2022-11-30 10:50:00,35.23,35.25,35.2,35.23,983970.0,33.5967,33.6157,33.568,33.5967,983970.0
2022-11-30 10:55:00,35.23,35.26,35.22,35.25,678723.0,33.5967,33.6253,33.5871,33.6157,678723.0
2022-11-30 11:00:00,35.25,35.27,35.23,35.25,312292.0,33.6157,33.6348,33.5967,33.6157,312292.0
2022-11-30 11:05:00,35.25,35.32,35.24,35.32,410144.0,33.6157,33.6825,33.6062,33.6825,410144.0
2022-11-30 11:10:00,35.31,35.34,35.3,35.33,681193.0,33.6729,33.7016,33.6634,33.692,681193.0
2022-11-30 11:15:00,35.33,35.35,35.31,35.32,503787.0,33.692,33.7111,33.6729,33.6825,503787.0
2022-11-30 11:20:00,35.33,35.37,35.32,35.36,465321.0,33.692,33.7302,33.6825,33.7206,465321.0
2022-11-30 11:25:00,35.37,35.39,35.36,35.38,674098.0,33.7302,33.7492,33.7206,33.7397,674098.0
2022-11-30 11:30:00,35.38,35.42,35.37,35.39,678005.0,33.7397,33.7778,33.7302,33.7492,678005.0
2022-11-30 11:35:00,35.39,35.4,35.37,35.38,237107.0,33.7492,33.7588,33.7302,33.7397,237107.0
2022-11-30 11:40:00,35.38,35.39,35.36,35.37,502089.0,33.7397,33.7492,33.7206,33.7302,502089.0
2022-11-30 11:45:00,35.37,35.39,35.36,35.38,792187.0,33.7302,33.7492,33.7206,33.7397,792187.0
2022-11-30 11:50:00,35.38,35.39,35.36,35.37,354758.0,33.7397,33.7492,33.7206,33.7302,354758.0
2022-11-30 11:55:00,35.37,35.39,35.36,35.37,477081.0,33.7302,33.7492,33.7206,33.7302,477081.0
2022-11-30 12:00:00,35.37,35.41,35.37,35.41,398662.0,33.7302,33.7683,33.7302,33.7683,398662.0
2022-11-30 12:05:00,35.41,35.42,35.36,35.37,413377.0,33.7683,33.7778,33.7206,33.7302,413377.0
2022-11-30 12:10:00,35.38,35.38,35.36,35.38,256900.0,33.7397,33.7397,33.7206,33.7397,256900.0
2022-11-30 12:15:00,35.38,35.38,35.3,35.32,489142.0,33.7397,33.7397,33.6634,33.6825,489142.0
2022-11-30 12:20:00,35.32,35.32,35.26,35.29,620298.0,33.6825,33.6825,33.6253,33.6539,620298.0
2022-11-30 12:25:00,35.29,35.29,35.26,35.27,110131.0,33.6539,33.6539,33.6253,33.6348,110131.0
2022-11-30 12:30:00,35.27,35.29,35.23,35.25,303914.0,33.6348,33.6539,33.5967,33.6157,303914.0
2022-11-30 12:35:00,35.26,35.26,35.21,35.23,327438.0,33.6253,33.6253,33.5776,33.5967,327438.0
2022-11-30 12:40:00,35.23,35.27,35.21,35.25,231135.0,33.5967,33.6348,33.5776,33.6157,231135.0
2022-11-30 12:45:00,35.25,35.27,35.23,35.23,227942.0,33.6157,33.6348,33.5967,33.5967,227942.0
2022-11-30 12:50:00,35.23,35.26,35.22,35.25,168618.0,33.5967,33.6253,33.5871,33.6157,168618.0
2022-11-30 12:55:00,35.25,35.27,35.24,35.26,229675.0,33.6157,33.6348,33.6062,33.6253,229675.0
2022-11-30 13:00:00,35.26,35.28,35.25,35.28,164022.0,33.6253,33.6443,33.6157,33.6443,164022.0
2022-11-30 13:05:00,35.27,35.3,35.27,35.29,254825.0,33.6348,33.6634,33.6348,33.6539,254825.0
2022-11-30 13:10:00,35.29,35.3,35.27,35.29,728075.0,33.6539,33.6634,33.6348,33.6539,728075.0
2022-11-30 13:15:00,35.29,35.31,35.28,35.3,239217.0,33.6539,33.6729,33.6443,33.6634,239217.0
2022-11-30 13:20:00,35.3,35.3,35.26,35.29,182651.0,33.6634,33.6634,33.6253,33.6539,182651.0
2022-11-30 13:25:00,35.29,35.3,35.28,35.3,159500.0,33.6539,33.6634,33.6443,33.6634,159500.0
2022-11-30 13:30:00,35.3,35.53,35.25,35.44,1676490.0,33.6634,33.8827,33.6157,33.7969,1676490.0
2022-11-30 13:35:00,35.45,35.63,35.44,35.59,557255.0,33.8065,33.9781,33.7969,33.94,557255.0
2022-11-30 13:40:00,35.6,35.64,35.53,35.57,463313.0,33.9495,33.9876,33.8827,33.9209,463313.0
2022-11-30 13:45:00,35.57,35.58,35.44,35.55,534863.0,33.9209,33.9304,33.7969,33.9018,534863.0
2022-11-30 13:50:00,35.55,35.61,35.54,35.61,492934.0,33.9018,33.959,33.8923,33.959,492934.0
2022-11-30 13:55:00,35.61,35.74,35.6,35.71,909845.0,33.959,34.083,33.9495,34.0544,909845.0
2022-11-30 14:00:00,35.71,35.79,35.7,35.77,858158.0,34.0544,34.1307,34.0449,34.1116,858158.0
2022-11-30 14:05:00,35.77,35.85,35.77,35.83,1133616.0,34.1116,34.1879,34.1116,34.1688,1133616.0
2022-11-30 14:10:00,35.82,35.87,35.78,35.82,569228.0,34.1593,34.207,34.1212,34.1593,569228.0
2022-11-30 14:15:00,35.82,35.96,35.82,35.96,731961.0,34.1593,34.2928,34.1593,34.2928,731961.0
2022-11-30 14:20:00,35.96,35.98,35.91,35.94,958440.0,34.2928,34.3119,34.2451,34.2737,958440.0
2022-11-30 14:25:00,35.94,35.95,35.9,35.93,622838.0,34.2737,34.2833,34.2356,34.2642,622838.0
2022-11-30 14:30:00,35.93,35.94,35.88,35.9,522652.0,34.2642,34.2737,34.2165,34.2356,522652.0
2022-11-30 14:35:00,35.9,35.92,35.84,35.86,379153.0,34.2356,34.2547,34.1784,34.1974,379153.0
2022-11-30 14:40:00,35.87,35.91,35.83,35.84,604643.0,34.207,34.2451,34.1688,34.1784,604643.0
2022-11-30 14:45:00,35.85,35.9,35.84,35.89,293858.0,34.1879,34.2356,34.1784,34.2261,293858.0
2022-11-30 14:50:00,35.89,35.95,35.88,35.92,524821.0,34.2261,34.2833,34.2165,34.2547,524821.0
2022-11-30 14:55:00,35.93,35.96,35.9,35.96,406292.0,34.2642,34.2928,34.2356,34.2928,406292.0
2022-11-30 15:00:00,35.96,36.02,35.94,36.02,868161.0,34.2928,34.35,34.2737,34.35,868161.0
2022-11-30 15:05:00,36.01,36.06,36.0,36.05,798677.0,34.3405,34.3882,34.331,34.3786,798677.0
2022-11-30 15:10:00,36.05,36.07,36.03,36.06,499052.0,34.3786,34.3977,34.3596,34.3882,499052.0
2022-11-30 15:15:00,36.07,36.14,36.06,36.12,619716.0,34.3977,34.4645,34.3882,34.4454,619716.0
2022-11-30 15:20:00,36.11,36.15,36.1,36.14,881223.0,34.4359,34.474,34.4263,34.4645,881223.0
2022-11-30 15:25:00,36.14,36.16,36.12,36.16,686213.0,34.4645,34.4835,34.4454,34.4835,686213.0
2022-11-30 15:30:00,36.16,36.24,36.15,36.24,947972.0,34.4835,34.5598,34.474,34.5598,947972.0
2022-11-30 15:35:00,36.24,36.28,36.2,36.21,800662.0,34.5598,34.598,34.5217,34.5312,800662.0
2022-11-30 15:40:00,36.21,36.23,36.19,36.23,1754566.0,34.5312,34.5503,34.5121,34.5503,1754566.0
2022-11-30 15:45:00,36.23,36.24,36.18,36.2,1122555.0,34.5503,34.5598,34.5026,34.5217,1122555.0
2022-11-30 15:50:00,36.21,36.28,36.2,36.26,3020279.0,34.5312,34.598,34.5217,34.5789,3020279.0
2022-11-30 15:55:00,36.26,36.32,36.22,36.31,3697919.0,34.5789,34.6361,34.5408,34.6266,3697919.0
2022-12-01 09:30:00,36.49,36.49,36.33,36.34,1725686.0,34.7982,34.7982,34.6457,34.6552,1725686.0
2022-12-01 09:35:00,36.34,36.35,36.24,36.24,1619694.0,34.6552,34.6647,34.5598,34.5598,1619694.0
2022-12-01 09:40:00,36.25,36.29,36.16,36.17,1086463.0,34.5694,34.6075,34.4835,34.4931,1086463.0
2022-12-01 09:45:00,36.17,36.23,36.16,36.2,1455038.0,34.4931,34.5503,34.4835,34.5217,1455038.0
2022-12-01 09:50:00,36.19,36.27,36.19,36.25,912363.0,34.5121,34.5884,34.5121,34.5694,912363.0
2022-12-01 09:55:00,36.24,36.26,36.21,36.22,490335.0,34.5598,34.5789,34.5312,34.5408,490335.0
2022-12-01 10:00:00,36.23,36.3,36.09,36.11,2246454.0,34.5503,34.617,34.4168,34.4359,2246454.0
2022-12-01 10:05:00,36.12,36.13,36.08,36.08,1113947.0,34.4454,34.4549,34.4072,34.4072,1113947.0
2022-12-01 10:10:00,36.08,36.09,35.92,35.95,1853357.0,34.4072,34.4168,34.2547,34.2833,1853357.0
2022-12-01 10:15:00,35.94,35.98,35.86,35.87,1276700.0,34.2737,34.3119,34.1974,34.207,1276700.0
2022-12-01 10:20:00,35.86,35.9,35.82,35.88,575005.0,34.1974,34.2356,34.1593,34.2165,575005.0
2022-12-01 10:25:00,35.88,35.91,35.85,35.89,541901.0,34.2165,34.2451,34.1879,34.2261,541901.0
2022-12-01 10:30:00,35.89,35.9,35.81,35.88,230366.0,34.2261,34.2356,34.1498,34.2165,230366.0
2022-12-01 10:35:00,35.87,35.95,35.85,35.94,687903.0,34.207,34.2833,34.1879,34.2737,687903.0
2022-12-01 10:40:00,35.94,35.95,35.9,35.94,251028.0,34.2737,34.2833,34.2356,34.2737,251028.0
2022-12-01 10:45:00,35.93,36.03,35.91,36.02,351668.0,34.2642,34.3596,34.2451,34.35,351668.0
2022-12-01 10:50:00,36.02,36.05,36.0,36.02,1806031.0,34.35,34.3786,34.331,34.35,1806031.0
2022-12-01 10:55:00,36.02,36.06,35.98,36.05,451138.0,34.35,34.3882,34.3119,34.3786,451138.0
2022-12-01 11:00:00,36.05,36.05,36.01,36.02,296635.0,34.3786,34.3786,34.3405,34.35,296635.0
2022-12-01 11:05:00,36.02,36.03,35.97,36.02,464096.0,34.35,34.3596,34.3023,34.35,464096.0
2022-12-01 11:10:00,36.02,36.02,35.96,36.01,448491.0,34.35,34.35,34.2928,34.3405,448491.0
2022-12-01 11:15:00,36.01,36.01,35.89,35.93,554797.0,34.3405,34.3405,34.2261,34.2642,554797.0
2022-12-01 11:20:00,35.93,36.0,35.92,35.98,493808.0,34.2642,34.331,34.2547,34.3119,493808.0
2022-12-01 11:25:00,35.98,36.01,35.95,35.99,687002.0,34.3119,34.3405,34.2833,34.3214,687002.0
2022-12-01 11:30:00,36.0,36.08,35.99,36.07,579133.0,34.331,34.4072,34.3214,34.3977,579133.0
2022-12-01 11:35:00,36.07,36.11,36.04,36.05,426924.0,34.3977,34.4359,34.3691,34.3786,426924.0
2022-12-01 11:40:00,36.05,36.12,36.03,36.07,500326.0,34.3786,34.4454,34.3596,34.3977,500326.0
2022-12-01 11:45:00,36.08,36.09,36.03,36.04,182827.0,34.4072,34.4168,34.3596,34.3691,182827.0
2022-12-01 11:50:00,36.04,36.06,36.01,36.05,417532.0,34.3691,34.3882,34.3405,34.3786,417532.0
2022-12-01 11:55:00,36.05,36.08,36.03,36.06,352741.0,34.3786,34.4072,34.3596,34.3882,352741.0
2022-12-01 12:00:00,36.06,36.07,35.97,35.98,860156.0,34.3882,34.3977,34.3023,34.3119,860156.0
2022-12-01 12:05:00,35.98,36.0,35.95,35.96,448796.0,34.3119,34.331,34.2833,34.2928,448796.0
2022-12-01 12:10:00,35.95,36.0,35.94,35.97,287884.0,34.2833,34.331,34.2737,34.3023,287884.0
2022-12-01 12:15:00,35.98,36.0,35.96,35.97,449104.0,34.3119,34.331,34.2928,34.3023,449104.0
2022-12-01 12:20:00,35.97,36.05,35.96,36.04,541195.0,34.3023,34.3786,34.2928,34.3691,541195.0
2022-12-01 12:25:00,36.04,36.1,36.04,36.08,849415.0,34.3691,34.4263,34.3691,34.4072,849415.0
2022-12-01 12:30:00,36.08,36.13,36.07,36.11,1787059.0,34.4072,34.4549,34.3977,34.4359,1787059.0
2022-12-01 12:35:00,36.1,36.11,36.04,36.05,546668.0,34.4263,34.4359,34.3691,34.3786,546668.0
2022-12-01 12:40:00,36.06,36.06,35.99,36.01,493186.0,34.3882,34.3882,34.3214,34.3405,493186.0
2022-12-01 12:45:00,36.01,36.04,35.98,36.03,245028.0,34.3405,34.3691,34.3119,34.3596,245028.0
2022-12-01 12:50:00,36.02,36.06,36.01,36.03,278928.0,34.35,34.3882,34.3405,34.3596,278928.0
2022-12-01 12:55:00,36.04,36.06,36.02,36.05,354071.0,34.3691,34.3882,34.35,34.3786,354071.0
2022-12-01 13:00:00,36.05,36.06,36.03,36.06,243584.0,34.3786,34.3882,34.3596,34.3882,243584.0
2022-12-01 13:05:00,36.05,36.1,36.05,36.06,253689.0,34.3786,34.4263,34.3786,34.3882,253689.0
2022-12-01 13:10:00,36.07,36.08,36.04,36.05,144809.0,34.3977,34.4072,34.3691,34.3786,144809.0
2022-12-01 13:15:00,36.05,36.06,35.97,35.98,360760.0,34.3786,34.3882,34.3023,34.3119,360760.0
2022-12-01 13:20:00,35.98,36.01,35.96,35.99,213166.0,34.3119,34.3405,34.2928,34.3214,213166.0
2022-12-01 13:25:00,35.99,36.01,35.97,35.98,288102.0,34.3214,34.3405,34.3023,34.3119,288102.0
2022-12-01 13:30:00,35.98,36.01,35.94,35.95,1463985.0,34.3119,34.3405,34.2737,34.2833,1463985.0
2022-12-01 13:35:00,35.95,35.99,35.95,35.97,482741.0,34.2833,34.3214,34.2833,34.3023,482741.0
2022-12-01 13:40:00,35.97,36.02,35.96,36.02,186701.0,34.3023,34.35,34.2928,34.35,186701.0
2022-12-01 13:45:00,36.02,36.05,36.01,36.04,374507.0,34.35,34.3786,34.3405,34.3691,374507.0
2022-12-01 13:50:00,36.03,36.05,36.0,36.02,377032.0,34.3596,34.3786,34.331,34.35,377032.0
2022-12-01 13:55:00,36.02,36.04,36.01,36.03,295295.0,34.35,34.3691,34.3405,34.3596,295295.0
2022-12-01 14:00:00,36.03,36.04,35.96,35.97,291309.0,34.3596,34.3691,34.2928,34.3023,291309.0
2022-12-01 14:05:00,35.97,36.0,35.96,35.99,359073.0,34.3023,34.331,34.2928,34.3214,359073.0
2022-12-01 14:10:00,36.0,36.06,35.99,36.05,248729.0,34.331,34.3882,34.3214,34.3786,248729.0
2022-12-01 14:15:00,36.05,36.07,36.04,36.06,402214.0,34.3786,34.3977,34.3691,34.3882,402214.0
2022-12-01 14:20:00,36.06,36.08,36.05,36.07,345621.0,34.3882,34.4072,34.3786,34.3977,345621.0
2022-12-01 14:25:00,36.07,36.1,36.06,36.08,375086.0,34.3977,34.4263,34.3882,34.4072,375086.0
2022-12-01 14:30:00,36.08,36.09,36.06,36.08,227089.0,34.4072,34.4168,34.3882,34.4072,227089.0
2022-12-01 14:35:00,36.09,36.09,36.07,36.09,247217.0,34.4168,34.4168,34.3977,34.4168,247217.0
2022-12-01 14:40:00,36.08,36.1,36.07,36.07,481629.0,34.4072,34.4263,34.3977,34.3977,481629.0
2022-12-01 14:45:00,36.07,36.12,36.06,36.12,666783.0,34.3977,34.4454,34.3882,34.4454,666783.0
2022-12-01 14:50:00,36.12,36.14,36.1,36.13,326993.0,34.4454,34.4645,34.4263,34.4549,326993.0
2022-12-01 14:55:00,36.12,36.14,36.09,36.13,496075.0,34.4454,34.4645,34.4168,34.4549,496075.0
2022-12-01 15:00:00,36.13,36.13,36.1,36.12,760580.0,34.4549,34.4549,34.4263,34.4454,760580.0
2022-12-01 15:05:00,36.12,36.15,36.11,36.13,819714.0,34.4454,34.474,34.4359,34.4549,819714.0
2022-12-01 15:10:00,36.13,36.15,36.1,36.11,443688.0,34.4549,34.474,34.4263,34.4359,443688.0
2022-12-01 15:15:00,36.11,36.14,36.1,36.12,494027.0,34.4359,34.4645,34.4263,34.4454,494027.0
2022-12-01 15:20:00,36.12,36.13,36.08,36.09,998927.0,34.4454,34.4549,34.4072,34.4168,998927.0
2022-12-01 15:25:00,36.08,36.1,36.07,36.09,467842.0,34.4072,34.4263,34.3977,34.4168,467842.0
2022-12-01 15:30:00,36.09,36.12,36.08,36.12,597339.0,34.4168,34.4454,34.4072,34.4454,597339.0
2022-12-01 15:35:00,36.12,36.15,36.11,36.15,613332.0,34.4454,34.474,34.4359,34.474,613332.0
2022-12-01 15:40:00,36.15,36.18,36.12,36.18,784461.0,34.474,34.5026,34.4454,34.5026,784461.0
2022-12-01 15:45:00,36.18,36.18,36.12,36.12,985570.0,34.5026,34.5026,34.4454,34.4454,985570.0
2022-12-01 15:50:00,36.13,36.17,36.12,36.12,1784014.0,34.4549,34.4931,34.4454,34.4454,1784014.0
2022-12-01 15:55:00,36.12,36.13,36.07,36.09,2281924.0,34.4454,34.4549,34.3977,34.4168,2281924.0
2022-12-02 09:30:00,35.72,35.79,35.68,35.75,1018668.0,34.0639,34.1307,34.0258,34.0925,1018668.0
2022-12-02 09:35:00,35.75,35.79,35.7,35.73,590305.0,34.0925,34.1307,34.0449,34.0735,590305.0
2022-12-02 09:40:00,35.73,35.73,35.61,35.65,519721.0,34.0735,34.0735,33.959,33.9972,519721.0
2022-12-02 09:45:00,35.65,35.71,35.62,35.65,405162.0,33.9972,34.0544,33.9686,33.9972,405162.0
2022-12-02 09:50:00,35.66,35.73,35.65,35.72,259272.0,34.0067,34.0735,33.9972,34.0639,259272.0
2022-12-02 09:55:00,35.71,35.73,35.68,35.72,390024.0,34.0544,34.0735,34.0258,34.0639,390024.0
2022-12-02 10:00:00,35.72,35.75,35.66,35.67,417983.0,34.0639,34.0925,34.0067,34.0163,417983.0
2022-12-02 10:05:00,35.67,35.74,35.66,35.72,205317.0,34.0163,34.083,34.0067,34.0639,205317.0
2022-12-02 10:10:00,35.72,35.79,35.69,35.77,928261.0,34.0639,34.1307,34.0353,34.1116,928261.0
2022-12-02 10:15:00,35.78,35.8,35.71,35.73,178693.0,34.1212,34.1402,34.0544,34.0735,178693.0
2022-12-02 10:20:00,35.73,35.75,35.69,35.7,175034.0,34.0735,34.0925,34.0353,34.0449,175034.0
2022-12-02 10:25:00,35.7,35.71,35.62,35.66,270494.0,34.0449,34.0544,33.9686,34.0067,270494.0
2022-12-02 10:30:00,35.66,35.75,35.63,35.74,257700.0,34.0067,34.0925,33.9781,34.083,257700.0
2022-12-02 10:35:00,35.74,35.74,35.68,35.72,323191.0,34.083,34.083,34.0258,34.0639,323191.0
2022-12-02 10:40:00,35.72,35.76,35.7,35.75,166027.0,34.0639,34.1021,34.0449,34.0925,166027.0
2022-12-02 10:45:00,35.75,35.78,35.73,35.77,334049.0,34.0925,34.1212,34.0735,34.1116,334049.0
2022-12-02 10:50:00,35.77,35.78,35.72,35.74,404789.0,34.1116,34.1212,34.0639,34.083,404789.0
2022-12-02 10:55:00,35.73,35.74,35.62,35.63,606570.0,34.0735,34.083,33.9686,33.9781,606570.0
2022-12-02 11:00:00,35.62,35.67,35.61,35.66,373948.0,33.9686,34.0163,33.959,34.0067,373948.0
2022-12-02 11:05:00,35.66,35.68,35.64,35.66,251719.0,34.0067,34.0258,33.9876,34.0067,251719.0
2022-12-02 11:10:00,35.66,35.68,35.63,35.66,604390.0,34.0067,34.0258,33.9781,34.0067,604390.0
2022-12-02 11:15:00,35.66,35.67,35.63,35.65,169321.0,34.0067,34.0163,33.9781,33.9972,169321.0
2022-12-02 11:20:00,35.65,35.68,35.64,35.66,143258.0,33.9972,34.0258,33.9876,34.0067,143258.0
2022-12-02 11:25:00,35.66,35.7,35.66,35.69,321444.0,34.0067,34.0449,34.0067,34.0353,321444.0
2022-12-02 11:30:00,35.7,35.72,35.68,35.71,318067.0,34.0449,34.0639,34.0258,34.0544,318067.0
2022-12-02 11:35:00,35.71,35.79,35.7,35.77,628713.0,34.0544,34.1307,34.0449,34.1116,628713.0
2022-12-02 11:40:00,35.77,35.83,35.76,35.8,439887.0,34.1116,34.1688,34.1021,34.1402,439887.0
2022-12-02 11:45:00,35.81,35.83,35.79,35.8,595926.0,34.1498,34.1688,34.1307,34.1402,595926.0
2022-12-02 11:50:00,35.81,35.82,35.79,35.81,189625.0,34.1498,34.1593,34.1307,34.1498,189625.0
2022-12-02 11:55:00,35.82,35.85,35.81,35.81,95046.0,34.1593,34.1879,34.1498,34.1498,95046.0
2022-12-02 12:00:00,35.81,35.86,35.8,35.84,95109.0,34.1498,34.1974,34.1402,34.1784,95109.0
2022-12-02 12:05:00,35.84,35.88,35.83,35.86,172735.0,34.1784,34.2165,34.1688,34.1974,172735.0
2022-12-02 12:10:00,35.86,35.89,35.85,35.89,103505.0,34.1974,34.2261,34.1879,34.2261,103505.0
2022-12-02 12:15:00,35.88,35.89,35.85,35.87,130356.0,34.2165,34.2261,34.1879,34.207,130356.0
2022-12-02 12:20:00,35.86,35.86,35.81,35.82,109202.0,34.1974,34.1974,34.1498,34.1593,109202.0
2022-12-02 12:25:00,35.82,35.84,35.81,35.82,105572.0,34.1593,34.1784,34.1498,34.1593,105572.0
2022-12-02 12:30:00,35.81,35.83,35.79,35.8,89691.0,34.1498,34.1688,34.1307,34.1402,89691.0
2022-12-02 12:35:00,35.81,35.81,35.75,35.76,324593.0,34.1498,34.1498,34.0925,34.1021,324593.0
2022-12-02 12:40:00,35.76,35.79,35.75,35.77,103049.0,34.1021,34.1307,34.0925,34.1116,103049.0
2022-12-02 12:45:00,35.77,35.79,35.76,35.77,131745.0,34.1116,34.1307,34.1021,34.1116,131745.0
2022-12-02 12:50:00,35.77,35.79,35.76,35.77,37386.0,34.1116,34.1307,34.1021,34.1116,37386.0
2022-12-02 12:55:00,35.77,35.79,35.74,35.76,156149.0,34.1116,34.1307,34.083,34.1021,156149.0
2022-12-02 13:00:00,35.75,35.77,35.74,35.75,372449.0,34.0925,34.1116,34.083,34.0925,372449.0
2022-12-02 13:05:00,35.74,35.77,35.74,35.76,115330.0,34.083,34.1116,34.083,34.1021,115330.0
2022-12-02 13:10:00,35.76,35.8,35.75,35.79,468577.0,34.1021,34.1402,34.0925,34.1307,468577.0
2022-12-02 13:15:00,35.79,35.8,35.76,35.77,210411.0,34.1307,34.1402,34.1021,34.1116,210411.0
2022-12-02 13:20:00,35.76,35.78,35.76,35.77,242248.0,34.1021,34.1212,34.1021,34.1116,242248.0
2022-12-02 13:25:00,35.77,35.79,35.75,35.79,302645.0,34.1116,34.1307,34.0925,34.1307,302645.0
2022-12-02 13:30:00,35.79,35.8,35.78,35.8,337101.0,34.1307,34.1402,34.1212,34.1402,337101.0
2022-12-02 13:35:00,35.79,35.8,35.78,35.8,379038.0,34.1307,34.1402,34.1212,34.1402,379038.0
2022-12-02 13:40:00,35.8,35.83,35.79,35.83,406061.0,34.1402,34.1688,34.1307,34.1688,406061.0
2022-12-02 13:45:00,35.83,35.85,35.82,35.84,193292.0,34.1688,34.1879,34.1593,34.1784,193292.0
2022-12-02 13:50:00,35.84,35.85,35.83,35.84,262519.0,34.1784,34.1879,34.1688,34.1784,262519.0
2022-12-02 13:55:00,35.84,35.84,35.82,35.83,322814.0,34.1784,34.1784,34.1593,34.1688,322814.0
2022-12-02 14:00:00,35.83,35.84,35.79,35.8,654852.0,34.1688,34.1784,34.1307,34.1402,654852.0
2022-12-02 14:05:00,35.8,35.81,35.75,35.76,442802.0,34.1402,34.1498,34.0925,34.1021,442802.0
2022-12-02 14:10:00,35.76,35.76,35.73,35.76,421522.0,34.1021,34.1021,34.0735,34.1021,421522.0
2022-12-02 14:15:00,35.76,35.8,35.75,35.8,340715.0,34.1021,34.1402,34.0925,34.1402,340715.0
2022-12-02 14:20:00,35.8,35.8,35.77,35.8,249166.0,34.1402,34.1402,34.1116,34.1402,249166.0
2022-12-02 14:25:00,35.8,35.8,35.78,35.8,352915.0,34.1402,34.1402,34.1212,34.1402,352915.0
2022-12-02 14:30:00,35.8,35.81,35.77,35.81,388732.0,34.1402,34.1498,34.1116,34.1498,388732.0
2022-12-02 14:35:00,35.81,35.81,35.78,35.79,419219.0,34.1498,34.1498,34.1212,34.1307,419219.0
2022-12-02 14:40:00,35.79,35.8,35.78,35.8,285386.0,34.1307,34.1402,34.1212,34.1402,285386.0
2022-12-02 14:45:00,35.8,35.83,35.79,35.83,367461.0,34.1402,34.1688,34.1307,34.1688,367461.0
2022-12-02 14:50:00,35.83,35.86,35.82,35.84,805352.0,34.1688,34.1974,34.1593,34.1784,805352.0
2022-12-02 14:55:00,35.85,35.9,35.84,35.89,321862.0,34.1879,34.2356,34.1784,34.2261,321862.0
2022-12-02 15:00:00,35.89,35.93,35.87,35.92,516955.0,34.2261,34.2642,34.207,34.2547,516955.0
2022-12-02 15:05:00,35.92,35.95,35.89,35.94,716451.0,34.2547,34.2833,34.2261,34.2737,716451.0
2022-12-02 15:10:00,35.94,35.94,35.91,35.94,521667.0,34.2737,34.2737,34.2451,34.2737,521667.0
2022-12-02 15:15:00,35.94,35.96,35.91,35.95,809560.0,34.2737,34.2928,34.2451,34.2833,809560.0
2022-12-02 15:20:00,35.95,35.96,35.93,35.94,381947.0,34.2833,34.2928,34.2642,34.2737,381947.0
2022-12-02 15:25:00,35.94,35.94,35.89,35.91,482277.0,34.2737,34.2737,34.2261,34.2451,482277.0
2022-12-02 15:30:00,35.91,35.93,35.87,35.88,327944.0,34.2451,34.2642,34.207,34.2165,327944.0
2022-12-02 15:35:00,35.88,35.88,35.84,35.86,596264.0,34.2165,34.2165,34.1784,34.1974,596264.0
2022-12-02 15:40:00,35.87,35.88,35.85,35.88,505338.0,34.207,34.2165,34.1879,34.2165,505338.0
2022-12-02 15:45:00,35.88,35.88,35.83,35.86,1121558.0,34.2165,34.2165,34.1688,34.1974,1121558.0
2022-12-02 15:50:00,35.86,35.91,35.85,35.89,1116298.0,34.1974,34.2451,34.1879,34.2261,1116298.0
2022-12-02 15:55:00,35.89,35.95,35.89,35.93,2442310.0,34.2261,34.2833,34.2261,34.2642,2442310.0
2022-12-05 09:30:00,35.66,35.72,35.59,35.68,1886878.0,34.0067,34.0639,33.94,34.0258,1886878.0
2022-12-05 09:35:00,35.67,35.68,35.62,35.68,500166.0,34.0163,34.0258,33.9686,34.0258,500166.0
2022-12-05 09:40:00,35.67,35.68,35.56,35.56,1530803.0,34.0163,34.0258,33.9114,33.9114,1530803.0
2022-12-05 09:45:00,35.55,35.57,35.47,35.48,1273117.0,33.9018,33.9209,33.8255,33.8351,1273117.0
2022-12-05 09:50:00,35.48,35.5,35.43,35.45,1007750.0,33.8351,33.8541,33.7874,33.8065,1007750.0
2022-12-05 09:55:00,35.45,35.47,35.41,35.42,681639.0,33.8065,33.8255,33.7683,33.7778,681639.0
2022-12-05 10:00:00,35.41,35.41,35.3,35.41,3013686.0,33.7683,33.7683,33.6634,33.7683,3013686.0
2022-12-05 10:05:00,35.41,35.45,35.39,35.41,340593.0,33.7683,33.8065,33.7492,33.7683,340593.0
2022-12-05 10:10:00,35.41,35.46,35.4,35.43,336948.0,33.7683,33.816,33.7588,33.7874,336948.0
2022-12-05 10:15:00,35.43,35.45,35.39,35.4,580505.0,33.7874,33.8065,33.7492,33.7588,580505.0
2022-12-05 10:20:00,35.4,35.45,35.39,35.45,755998.0,33.7588,33.8065,33.7492,33.8065,755998.0
2022-12-05 10:25:00,35.45,35.5,35.44,35.47,345757.0,33.8065,33.8541,33.7969,33.8255,345757.0
2022-12-05 10:30:00,35.46,35.48,35.44,35.45,424694.0,33.816,33.8351,33.7969,33.8065,424694.0
2022-12-05 10:35:00,35.45,35.46,35.43,35.45,734455.0,33.8065,33.816,33.7874,33.8065,734455.0
2022-12-05 10:40:00,35.46,35.49,35.44,35.44,225290.0,33.816,33.8446,33.7969,33.7969,225290.0
2022-12-05 10:45:00,35.45,35.46,35.42,35.45,137569.0,33.8065,33.816,33.7778,33.8065,137569.0
2022-12-05 10:50:00,35.45,35.46,35.39,35.4,226827.0,33.8065,33.816,33.7492,33.7588,226827.0
2022-12-05 10:55:00,35.41,35.43,35.36,35.39,253266.0,33.7683,33.7874,33.7206,33.7492,253266.0
2022-12-05 11:00:00,35.4,35.43,35.37,35.4,181899.0,33.7588,33.7874,33.7302,33.7588,181899.0
2022-12-05 11:05:00,35.4,35.41,35.38,35.4,178498.0,33.7588,33.7683,33.7397,33.7588,178498.0
2022-12-05 11:10:00,35.41,35.46,35.4,35.41,600239.0,33.7683,33.816,33.7588,33.7683,600239.0
2022-12-05 11:15:00,35.41,35.42,35.37,35.38,276480.0,33.7683,33.7778,33.7302,33.7397,276480.0
2022-12-05 11:20:00,35.38,35.38,35.32,35.33,695709.0,33.7397,33.7397,33.6825,33.692,695709.0
2022-12-05 11:25:00,35.33,35.34,35.31,35.32,245398.0,33.692,33.7016,33.6729,33.6825,245398.0
2022-12-05 11:30:00,35.32,35.32,35.25,35.25,459073.0,33.6825,33.6825,33.6157,33.6157,459073.0
2022-12-05 11:35:00,35.25,35.27,35.22,35.27,495118.0,33.6157,33.6348,33.5871,33.6348,495118.0
2022-12-05 11:40:00,35.27,35.27,35.23,35.25,530336.0,33.6348,33.6348,33.5967,33.6157,530336.0
2022-12-05 11:45:00,35.25,35.27,35.23,35.26,326715.0,33.6157,33.6348,33.5967,33.6253,326715.0
2022-12-05 11:50:00,35.26,35.27,35.19,35.2,276367.0,33.6253,33.6348,33.5585,33.568,276367.0
2022-12-05 11:55:00,35.2,35.2,35.1,35.12,459647.0,33.568,33.568,33.4727,33.4918,459647.0
2022-12-05 12:00:00,35.11,35.12,35.08,35.1,398984.0,33.4822,33.4918,33.4536,33.4727,398984.0
2022-12-05 12:05:00,35.09,35.15,35.09,35.14,348165.0,33.4631,33.5204,33.4631,33.5108,348165.0
2022-12-05 12:10:00,35.14,35.15,35.12,35.13,370691.0,33.5108,33.5204,33.4918,33.5013,370691.0
2022-12-05 12:15:00,35.14,35.2,35.13,35.2,258879.0,33.5108,33.568,33.5013,33.568,258879.0
2022-12-05 12:20:00,35.2,35.23,35.18,35.22,204198.0,33.568,33.5967,33.549,33.5871,204198.0
2022-12-05 12:25:00,35.22,35.22,35.17,35.17,145428.0,33.5871,33.5871,33.5394,33.5394,145428.0
2022-12-05 12:30:00,35.17,35.18,35.09,35.09,384850.0,33.5394,33.549,33.4631,33.4631,384850.0
2022-12-05 12:35:00,35.09,35.14,35.09,35.13,296563.0,33.4631,33.5108,33.4631,33.5013,296563.0
2022-12-05 12:40:00,35.12,35.13,35.1,35.12,334425.0,33.4918,33.5013,33.4727,33.4918,334425.0
2022-12-05 12:45:00,35.12,35.17,35.11,35.14,361422.0,33.4918,33.5394,33.4822,33.5108,361422.0
2022-12-05 12:50:00,35.14,35.15,35.11,35.11,415574.0,33.5108,33.5204,33.4822,33.4822,415574.0
2022-12-05 12:55:00,35.11,35.13,35.09,35.1,715334.0,33.4822,33.5013,33.4631,33.4727,715334.0
2022-12-05 13:00:00,35.1,35.14,35.09,35.12,263676.0,33.4727,33.5108,33.4631,33.4918,263676.0
2022-12-05 13:05:00,35.13,35.14,35.1,35.11,358980.0,33.5013,33.5108,33.4727,33.4822,358980.0
2022-12-05 13:10:00,35.11,35.14,35.1,35.14,263151.0,33.4822,33.5108,33.4727,33.5108,263151.0
2022-12-05 13:15:00,35.14,35.15,35.11,35.12,196961.0,33.5108,33.5204,33.4822,33.4918,196961.0
2022-12-05 13:20:00,35.12,35.13,35.07,35.09,200959.0,33.4918,33.5013,33.4441,33.4631,200959.0
2022-12-05 13:25:00,35.09,35.09,35.04,35.06,414013.0,33.4631,33.4631,33.4155,33.4345,414013.0
2022-12-05 13:30:00,35.05,35.06,35.04,35.06,209223.0,33.425,33.4345,33.4155,33.4345,209223.0
2022-12-05 13:35:00,35.05,35.09,35.04,35.09,308446.0,33.425,33.4631,33.4155,33.4631,308446.0
2022-12-05 13:40:00,35.09,35.1,35.04,35.05,544093.0,33.4631,33.4727,33.4155,33.425,544093.0
2022-12-05 13:45:00,35.05,35.06,35.03,35.04,258433.0,33.425,33.4345,33.4059,33.4155,258433.0
2022-12-05 13:50:00,35.05,35.05,34.98,35.0,796113.0,33.425,33.425,33.3582,33.3773,796113.0
2022-12-05 13:55:00,35.01,35.01,34.94,34.95,382768.0,33.3869,33.3869,33.3201,33.3296,382768.0
2022-12-05 14:00:00,34.95,34.96,34.9,34.92,542606.0,33.3296,33.3392,33.282,33.301,542606.0
2022-12-05 14:05:00,34.92,34.94,34.91,34.91,244155.0,33.301,33.3201,33.2915,33.2915,244155.0
2022-12-05 14:10:00,34.91,34.96,34.91,34.95,509730.0,33.2915,33.3392,33.2915,33.3296,509730.0
2022-12-05 14:15:00,34.96,34.97,34.92,34.93,667790.0,33.3392,33.3487,33.301,33.3106,667790.0
2022-12-05 14:20:00,34.93,34.93,34.87,34.88,623993.0,33.3106,33.3106,33.2533,33.2629,623993.0
2022-12-05 14:25:00,34.88,34.91,34.87,34.88,293239.0,33.2629,33.2915,33.2533,33.2629,293239.0
2022-12-05 14:30:00,34.88,34.91,34.87,34.91,269238.0,33.2629,33.2915,33.2533,33.2915,269238.0
2022-12-05 14:35:00,34.91,34.92,34.88,34.9,237185.0,33.2915,33.301,33.2629,33.282,237185.0
2022-12-05 14:40:00,34.89,34.9,34.86,34.89,354339.0,33.2724,33.282,33.2438,33.2724,354339.0
2022-12-05 14:45:00,34.89,34.9,34.85,34.88,442686.0,33.2724,33.282,33.2343,33.2629,442686.0
2022-12-05 14:50:00,34.89,34.92,34.88,34.91,563100.0,33.2724,33.301,33.2629,33.2915,563100.0
2022-12-05 14:55:00,34.91,34.95,34.89,34.94,271689.0,33.2915,33.3296,33.2724,33.3201,271689.0
2022-12-05 15:00:00,34.94,34.97,34.93,34.97,457435.0,33.3201,33.3487,33.3106,33.3487,457435.0
2022-12-05 15:05:00,34.97,34.98,34.93,34.97,606267.0,33.3487,33.3582,33.3106,33.3487,606267.0
2022-12-05 15:10:00,34.97,35.01,34.94,35.0,709872.0,33.3487,33.3869,33.3201,33.3773,709872.0
2022-12-05 15:15:00,35.0,35.01,34.95,34.97,399382.0,33.3773,33.3869,33.3296,33.3487,399382.0
2022-12-05 15:20:00,34.97,34.97,34.92,34.94,396576.0,33.3487,33.3487,33.301,33.3201,396576.0
2022-12-05 15:25:00,34.94,34.94,34.87,34.88,283740.0,33.3201,33.3201,33.2533,33.2629,283740.0
2022-12-05 15:30:00,34.88,34.94,34.87,34.93,638419.0,33.2629,33.3201,33.2533,33.3106,638419.0
2022-12-05 15:35:00,34.93,34.98,34.93,34.94,599382.0,33.3106,33.3582,33.3106,33.3201,599382.0
2022-12-05 15:40:00,34.94,34.95,34.92,34.94,785134.0,33.3201,33.3296,33.301,33.3201,785134.0
2022-12-05 15:45:00,34.95,34.97,34.91,34.95,1376954.0,33.3296,33.3487,33.2915,33.3296,1376954.0
2022-12-05 15:50:00,34.96,35.01,34.94,35.01,1636568.0,33.3392,33.3869,33.3201,33.3869,1636568.0
2022-12-05 15:55:00,35.01,35.06,35.0,35.03,4279271.0,33.3869,33.4345,33.3773,33.4059,4279271.0
2022-12-06 09:30:00,35.0,35.15,34.95,35.13,1431314.0,33.3773,33.5204,33.3296,33.5013,1431314.0
2022-12-06 09:35:00,35.13,35.2,35.03,35.06,1037768.0,33.5013,33.568,33.4059,33.4345,1037768.0
2022-12-06 09:40:00,35.06,35.08,34.84,34.89,2446208.0,33.4345,33.4536,33.2247,33.2724,2446208.0
2022-12-06 09:45:00,34.88,34.95,34.81,34.91,2473878.0,33.2629,33.3296,33.1961,33.2915,2473878.0
2022-12-06 09:50:00,34.91,34.94,34.86,34.86,514127.0,33.2915,33.3201,33.2438,33.2438,514127.0
2022-12-06 09:55:00,34.87,34.92,34.85,34.89,449289.0,33.2533,33.301,33.2343,33.2724,449289.0
2022-12-06 10:00:00,34.88,34.94,34.82,34.84,1326985.0,33.2629,33.3201,33.2057,33.2247,1326985.0
2022-12-06 10:05:00,34.84,34.84,34.79,34.83,435372.0,33.2247,33.2247,33.1771,33.2152,435372.0
2022-12-06 10:10:00,34.83,34.83,34.75,34.77,477103.0,33.2152,33.2152,33.1389,33.158,477103.0
2022-12-06 10:15:00,34.78,34.81,34.74,34.76,397421.0,33.1675,33.1961,33.1294,33.1484,397421.0
2022-12-06 10:20:00,34.76,34.81,34.74,34.8,385934.0,33.1484,33.1961,33.1294,33.1866,385934.0
2022-12-06 10:25:00,34.8,34.84,34.76,34.77,575071.0,33.1866,33.2247,33.1484,33.158,575071.0
2022-12-06 10:30:00,34.77,34.8,34.71,34.72,578438.0,33.158,33.1866,33.1008,33.1103,578438.0
2022-12-06 10:35:00,34.72,34.73,34.67,34.69,469061.0,33.1103,33.1198,33.0626,33.0817,469061.0
2022-12-06 10:40:00,34.69,34.77,34.66,34.77,265500.0,33.0817,33.158,33.0531,33.158,265500.0
2022-12-06 10:45:00,34.77,34.79,34.75,34.77,257716.0,33.158,33.1771,33.1389,33.158,257716.0
2022-12-06 10:50:00,34.77,34.82,34.77,34.8,250735.0,33.158,33.2057,33.158,33.1866,250735.0
2022-12-06 10:55:00,34.8,34.82,34.79,34.82,704504.0,33.1866,33.2057,33.1771,33.2057,704504.0
2022-12-06 11:00:00,34.82,34.82,34.76,34.77,149640.0,33.2057,33.2057,33.1484,33.158,149640.0
2022-12-06 11:05:00,34.77,34.81,34.76,34.77,202485.0,33.158,33.1961,33.1484,33.158,202485.0
2022-12-06 11:10:00,34.78,34.84,34.78,34.79,579847.0,33.1675,33.2247,33.1675,33.1771,579847.0
2022-12-06 11:15:00,34.79,34.79,34.71,34.73,746779.0,33.1771,33.1771,33.1008,33.1198,746779.0
2022-12-06 11:20:00,34.73,34.78,34.73,34.78,157386.0,33.1198,33.1675,33.1198,33.1675,157386.0
2022-12-06 11:25:00,34.77,34.79,34.74,34.77,314638.0,33.158,33.1771,33.1294,33.158,314638.0
2022-12-06 11:30:00,34.77,34.82,34.75,34.8,263204.0,33.158,33.2057,33.1389,33.1866,263204.0
2022-12-06 11:35:00,34.8,34.82,34.76,34.77,195227.0,33.1866,33.2057,33.1484,33.158,195227.0
2022-12-06 11:40:00,34.77,34.78,34.74,34.77,283986.0,33.158,33.1675,33.1294,33.158,283986.0
2022-12-06 11:45:00,34.77,34.79,34.76,34.77,170147.0,33.158,33.1771,33.1484,33.158,170147.0
2022-12-06 11:50:00,34.77,34.78,34.71,34.72,231251.0,33.158,33.1675,33.1008,33.1103,231251.0
2022-12-06 11:55:00,34.71,34.73,34.67,34.69,782078.0,33.1008,33.1198,33.0626,33.0817,782078.0
2022-12-06 12:00:00,34.7,34.74,34.69,34.73,809213.0,33.0912,33.1294,33.0817,33.1198,809213.0
2022-12-06 12:05:00,34.72,34.75,34.71,34.72,259146.0,33.1103,33.1389,33.1008,33.1103,259146.0
2022-12-06 12:10:00,34.72,34.73,34.69,34.7,222929.0,33.1103,33.1198,33.0817,33.0912,222929.0
2022-12-06 12:15:00,34.7,34.71,34.63,34.63,442128.0,33.0912,33.1008,33.0245,33.0245,442128.0
2022-12-06 12:20:00,34.64,34.67,34.63,34.65,780076.0,33.034,33.0626,33.0245,33.0435,780076.0
2022-12-06 12:25:00,34.66,34.69,34.65,34.66,196956.0,33.0531,33.0817,33.0435,33.0531,196956.0
2022-12-06 12:30:00,34.66,34.67,34.63,34.66,245521.0,33.0531,33.0626,33.0245,33.0531,245521.0
2022-12-06 12:35:00,34.66,34.68,34.62,34.67,839742.0,33.0531,33.0722,33.0149,33.0626,839742.0
2022-12-06 12:40:00,34.66,34.7,34.65,34.68,858916.0,33.0531,33.0912,33.0435,33.0722,858916.0
2022-12-06 12:45:00,34.69,34.69,34.65,34.67,208186.0,33.0817,33.0817,33.0435,33.0626,208186.0
2022-12-06 12:50:00,34.66,34.68,34.65,34.66,161682.0,33.0531,33.0722,33.0435,33.0531,161682.0
2022-12-06 12:55:00,34.65,34.66,34.61,34.63,176400.0,33.0435,33.0531,33.0054,33.0245,176400.0
2022-12-06 13:00:00,34.63,34.64,34.6,34.62,190609.0,33.0245,33.034,32.9959,33.0149,190609.0
2022-12-06 13:05:00,34.62,34.62,34.54,34.54,208375.0,33.0149,33.0149,32.9386,32.9386,208375.0
2022-12-06 13:10:00,34.55,34.56,34.51,34.55,660565.0,32.9482,32.9577,32.91,32.9482,660565.0
2022-12-06 13:15:00,34.55,34.57,34.53,34.54,268039.0,32.9482,32.9673,32.9291,32.9386,268039.0
2022-12-06 13:20:00,34.55,34.57,34.53,34.54,331999.0,32.9482,32.9673,32.9291,32.9386,331999.0
2022-12-06 13:25:00,34.53,34.54,34.51,34.52,231895.0,32.9291,32.9386,32.91,32.9196,231895.0
2022-12-06 13:30:00,34.53,34.56,34.52,34.55,141937.0,32.9291,32.9577,32.9196,32.9482,141937.0
2022-12-06 13:35:00,34.55,34.58,34.55,34.56,647775.0,32.9482,32.9768,32.9482,32.9577,647775.0
2022-12-06 13:40:00,34.56,34.61,34.55,34.61,233774.0,32.9577,33.0054,32.9482,33.0054,233774.0
2022-12-06 13:45:00,34.61,34.64,34.6,34.64,317476.0,33.0054,33.034,32.9959,33.034,317476.0
2022-12-06 13:50:00,34.64,34.64,34.55,34.56,178274.0,33.034,33.034,32.9482,32.9577,178274.0
2022-12-06 13:55:00,34.55,34.57,34.54,34.57,227084.0,32.9482,32.9673,32.9386,32.9673,227084.0
2022-12-06 14:00:00,34.57,34.58,34.51,34.52,207408.0,32.9673,32.9768,32.91,32.9196,207408.0
2022-12-06 14:05:00,34.52,34.53,34.48,34.51,211198.0,32.9196,32.9291,32.8814,32.91,211198.0
2022-12-06 14:10:00,34.5,34.5,34.47,34.5,289392.0,32.9005,32.9005,32.8719,32.9005,289392.0
2022-12-06 14:15:00,34.5,34.52,34.48,34.51,178259.0,32.9005,32.9196,32.8814,32.91,178259.0
2022-12-06 14:20:00,34.51,34.53,34.48,34.53,292869.0,32.91,32.9291,32.8814,32.9291,292869.0
2022-12-06 14:25:00,34.53,34.54,34.5,34.5,159344.0,32.9291,32.9386,32.9005,32.9005,159344.0
2022-12-06 14:30:00,34.51,34.52,34.47,34.48,240163.0,32.91,32.9196,32.8719,32.8814,240163.0
2022-12-06 14:35:00,34.48,34.5,34.45,34.49,302128.0,32.8814,32.9005,32.8528,32.891,302128.0
2022-12-06 14:40:00,34.5,34.56,34.49,34.56,478022.0,32.9005,32.9577,32.891,32.9577,478022.0
2022-12-06 14:45:00,34.56,34.57,34.55,34.55,100958.0,32.9577,32.9673,32.9482,32.9482,100958.0
2022-12-06 14:50:00,34.55,34.62,34.54,34.61,340492.0,32.9482,33.0149,32.9386,33.0054,340492.0
2022-12-06 14:55:00,34.61,34.61,34.58,34.58,158845.0,33.0054,33.0054,32.9768,32.9768,158845.0
2022-12-06 15:00:00,34.59,34.64,34.58,34.61,302024.0,32.9863,33.034,32.9768,33.0054,302024.0
2022-12-06 15:05:00,34.61,34.64,34.6,34.62,471244.0,33.0054,33.034,32.9959,33.0149,471244.0
2022-12-06 15:10:00,34.61,34.62,34.58,34.61,200034.0,33.0054,33.0149,32.9768,33.0054,200034.0
2022-12-06 15:15:00,34.61,34.63,34.57,34.59,386143.0,33.0054,33.0245,32.9673,32.9863,386143.0
2022-12-06 15:20:00,34.6,34.65,34.59,34.64,277264.0,32.9959,33.0435,32.9863,33.034,277264.0
2022-12-06 15:25:00,34.64,34.66,34.61,34.63,453090.0,33.034,33.0531,33.0054,33.0245,453090.0
2022-12-06 15:30:00,34.62,34.69,34.62,34.66,366393.0,33.0149,33.0817,33.0149,33.0531,366393.0
2022-12-06 15:35:00,34.67,34.7,34.65,34.7,640687.0,33.0626,33.0912,33.0435,33.0912,640687.0
2022-12-06 15:40:00,34.69,34.74,34.67,34.72,679971.0,33.0817,33.1294,33.0626,33.1103,679971.0
2022-12-06 15:45:00,34.72,34.74,34.7,34.73,987534.0,33.1103,33.1294,33.0912,33.1198,987534.0
2022-12-06 15:50:00,34.74,34.78,34.71,34.76,1574682.0,33.1294,33.1675,33.1008,33.1484,1574682.0
2022-12-06 15:55:00,34.75,34.77,34.71,34.74,2019198.0,33.1389,33.158,33.1008,33.1294,2019198.0
2022-12-07 09:30:00,34.59,34.63,34.51,34.56,1116038.0,32.9863,33.0245,32.91,32.9577,1116038.0
2022-12-07 09:35:00,34.56,34.71,34.56,34.69,754222.0,32.9577,33.1008,32.9577,33.0817,754222.0
2022-12-07 09:40:00,34.69,34.72,34.66,34.7,633078.0,33.0817,33.1103,33.0531,33.0912,633078.0
2022-12-07 09:45:00,34.69,34.77,34.68,34.69,572966.0,33.0817,33.158,33.0722,33.0817,572966.0
2022-12-07 09:50:00,34.7,34.72,34.64,34.69,300979.0,33.0912,33.1103,33.034,33.0817,300979.0
2022-12-07 09:55:00,34.69,34.72,34.66,34.67,245735.0,33.0817,33.1103,33.0531,33.0626,245735.0
2022-12-07 10:00:00,34.67,34.79,34.59,34.77,633095.0,33.0626,33.1771,32.9863,33.158,633095.0
2022-12-07 10:05:00,34.77,34.81,34.74,34.75,498161.0,33.158,33.1961,33.1294,33.1389,498161.0
2022-12-07 10:10:00,34.76,34.8,34.63,34.75,1112214.0,33.1484,33.1866,33.0245,33.1389,1112214.0
2022-12-07 10:15:00,34.76,34.82,34.73,34.77,598981.0,33.1484,33.2057,33.1198,33.158,598981.0
2022-12-07 10:20:00,34.77,34.8,34.73,34.79,259366.0,33.158,33.1866,33.1198,33.1771,259366.0
2022-12-07 10:25:00,34.78,34.92,34.75,34.91,277293.0,33.1675,33.301,33.1389,33.2915,277293.0
2022-12-07 10:30:00,34.92,34.98,34.89,34.91,692300.0,33.301,33.3582,33.2724,33.2915,692300.0
2022-12-07 10:35:00,34.91,34.91,34.84,34.85,521709.0,33.2915,33.2915,33.2247,33.2343,521709.0
2022-12-07 10:40:00,34.85,34.89,34.83,34.84,383367.0,33.2343,33.2724,33.2152,33.2247,383367.0
2022-12-07 10:45:00,34.84,34.88,34.83,34.88,212593.0,33.2247,33.2629,33.2152,33.2629,212593.0
2022-12-07 10:50:00,34.88,34.93,34.86,34.89,1266384.0,33.2629,33.3106,33.2438,33.2724,1266384.0
2022-12-07 10:55:00,34.89,34.91,34.85,34.88,632508.0,33.2724,33.2915,33.2343,33.2629,632508.0
2022-12-07 11:00:00,34.88,34.92,34.87,34.92,226889.0,33.2629,33.301,33.2533,33.301,226889.0
2022-12-07 11:05:00,34.91,34.93,34.86,34.87,306934.0,33.2915,33.3106,33.2438,33.2533,306934.0
2022-12-07 11:10:00,34.87,34.88,34.82,34.85,289600.0,33.2533,33.2629,33.2057,33.2343,289600.0
2022-12-07 11:15:00,34.85,34.87,34.82,34.83,298447.0,33.2343,33.2533,33.2057,33.2152,298447.0
2022-12-07 11:20:00,34.82,34.83,34.7,34.71,256545.0,33.2057,33.2152,33.0912,33.1008,256545.0
2022-12-07 11:25:00,34.7,34.73,34.67,34.69,245148.0,33.0912,33.1198,33.0626,33.0817,245148.0
2022-12-07 11:30:00,34.68,34.7,34.64,34.66,168847.0,33.0722,33.0912,33.034,33.0531,168847.0
2022-12-07 11:35:00,34.66,34.72,34.65,34.7,203272.0,33.0531,33.1103,33.0435,33.0912,203272.0
2022-12-07 11:40:00,34.7,34.75,34.7,34.75,197379.0,33.0912,33.1389,33.0912,33.1389,197379.0
2022-12-07 11:45:00,34.75,34.75,34.72,34.73,194951.0,33.1389,33.1389,33.1103,33.1198,194951.0
2022-12-07 11:50:00,34.73,34.74,34.68,34.69,184546.0,33.1198,33.1294,33.0722,33.0817,184546.0
2022-12-07 11:55:00,34.68,34.75,34.66,34.73,165321.0,33.0722,33.1389,33.0531,33.1198,165321.0
2022-12-07 12:00:00,34.73,34.75,34.69,34.7,159797.0,33.1198,33.1389,33.0817,33.0912,159797.0
2022-12-07 12:05:00,34.7,34.7,34.65,34.7,312814.0,33.0912,33.0912,33.0435,33.0912,312814.0
2022-12-07 12:10:00,34.7,34.72,34.66,34.7,407215.0,33.0912,33.1103,33.0531,33.0912,407215.0
2022-12-07 12:15:00,34.71,34.74,34.69,34.69,265989.0,33.1008,33.1294,33.0817,33.0817,265989.0
2022-12-07 12:20:00,34.69,34.71,34.66,34.66,273794.0,33.0817,33.1008,33.0531,33.0531,273794.0
2022-12-07 12:25:00,34.67,34.7,34.63,34.64,245236.0,33.0626,33.0912,33.0245,33.034,245236.0
2022-12-07 12:30:00,34.65,34.67,34.63,34.65,219625.0,33.0435,33.0626,33.0245,33.0435,219625.0
2022-12-07 12:35:00,34.65,34.68,34.63,34.66,240566.0,33.0435,33.0722,33.0245,33.0531,240566.0
2022-12-07 12:40:00,34.66,34.71,34.65,34.7,195282.0,33.0531,33.1008,33.0435,33.0912,195282.0
2022-12-07 12:45:00,34.7,34.72,34.67,34.69,249399.0,33.0912,33.1103,33.0626,33.0817,249399.0
2022-12-07 12:50:00,34.7,34.7,34.67,34.68,296776.0,33.0912,33.0912,33.0626,33.0722,296776.0
2022-12-07 12:55:00,34.67,34.69,34.64,34.66,246313.0,33.0626,33.0817,33.034,33.0531,246313.0
2022-12-07 13:00:00,34.66,34.68,34.62,34.63,161410.0,33.0531,33.0722,33.0149,33.0245,161410.0
2022-12-07 13:05:00,34.63,34.65,34.6,34.64,366447.0,33.0245,33.0435,32.9959,33.034,366447.0
2022-12-07 13:10:00,34.64,34.67,34.61,34.66,361703.0,33.034,33.0626,33.0054,33.0531,361703.0
2022-12-07 13:15:00,34.65,34.69,34.63,34.68,198804.0,33.0435,33.0817,33.0245,33.0722,198804.0
2022-12-07 13:20:00,34.67,34.71,34.63,34.7,314447.0,33.0626,33.1008,33.0245,33.0912,314447.0
2022-12-07 13:25:00,34.7,34.71,34.67,34.69,154034.0,33.0912,33.1008,33.0626,33.0817,154034.0
2022-12-07 13:30:00,34.68,34.7,34.65,34.68,330944.0,33.0722,33.0912,33.0435,33.0722,330944.0
2022-12-07 13:35:00,34.68,34.7,34.65,34.66,172533.0,33.0722,33.0912,33.0435,33.0531,172533.0
2022-12-07 13:40:00,34.66,34.69,34.65,34.68,320458.0,33.0531,33.0817,33.0435,33.0722,320458.0
2022-12-07 13:45:00,34.68,34.7,34.67,34.7,160450.0,33.0722,33.0912,33.0626,33.0912,160450.0
2022-12-07 13:50:00,34.7,34.7,34.63,34.64,275279.0,33.0912,33.0912,33.0245,33.034,275279.0
2022-12-07 13:55:00,34.64,34.65,34.58,34.6,210864.0,33.034,33.0435,32.9768,32.9959,210864.0
2022-12-07 14:00:00,34.6,34.61,34.54,34.57,323219.0,32.9959,33.0054,32.9386,32.9673,323219.0
2022-12-07 14:05:00,34.56,34.59,34.56,34.58,160710.0,32.9577,32.9863,32.9577,32.9768,160710.0
2022-12-07 14:10:00,34.58,34.62,34.57,34.61,263504.0,32.9768,33.0149,32.9673,33.0054,263504.0
2022-12-07 14:15:00,34.61,34.63,34.58,34.59,317892.0,33.0054,33.0245,32.9768,32.9863,317892.0
2022-12-07 14:20:00,34.59,34.59,34.55,34.58,177762.0,32.9863,32.9863,32.9482,32.9768,177762.0
2022-12-07 14:25:00,34.58,34.62,34.58,34.59,258832.0,32.9768,33.0149,32.9768,32.9863,258832.0
2022-12-07 14:30:00,34.59,34.63,34.58,34.63,271852.0,32.9863,33.0245,32.9768,33.0245,271852.0
2022-12-07 14:35:00,34.63,34.65,34.62,34.64,405841.0,33.0245,33.0435,33.0149,33.034,405841.0
2022-12-07 14:40:00,34.64,34.66,34.6,34.64,272804.0,33.034,33.0531,32.9959,33.034,272804.0
2022-12-07 14:45:00,34.64,34.65,34.6,34.62,286179.0,33.034,33.0435,32.9959,33.0149,286179.0
2022-12-07 14:50:00,34.62,34.62,34.58,34.58,174309.0,33.0149,33.0149,32.9768,32.9768,174309.0
2022-12-07 14:55:00,34.58,34.6,34.56,34.59,328518.0,32.9768,32.9959,32.9577,32.9863,328518.0
2022-12-07 15:00:00,34.59,34.63,34.58,34.63,164213.0,32.9863,33.0245,32.9768,33.0245,164213.0
2022-12-07 15:05:00,34.63,34.63,34.55,34.56,305395.0,33.0245,33.0245,32.9482,32.9577,305395.0
2022-12-07 15:10:00,34.57,34.6,34.56,34.59,209473.0,32.9673,32.9959,32.9577,32.9863,209473.0
2022-12-07 15:15:00,34.58,34.62,34.57,34.58,456045.0,32.9768,33.0149,32.9673,32.9768,456045.0
2022-12-07 15:20:00,34.58,34.59,34.54,34.59,303368.0,32.9768,32.9863,32.9386,32.9863,303368.0
2022-12-07 15:25:00,34.58,34.61,34.57,34.61,210495.0,32.9768,33.0054,32.9673,33.0054,210495.0
2022-12-07 15:30:00,34.6,34.63,34.59,34.6,395816.0,32.9959,33.0245,32.9863,32.9959,395816.0
2022-12-07 15:35:00,34.6,34.61,34.57,34.59,282835.0,32.9959,33.0054,32.9673,32.9863,282835.0
2022-12-07 15:40:00,34.59,34.6,34.55,34.57,336765.0,32.9863,32.9959,32.9482,32.9673,336765.0
2022-12-07 15:45:00,34.57,34.59,34.56,34.57,581841.0,32.9673,32.9863,32.9577,32.9673,581841.0
2022-12-07 15:50:00,34.57,34.58,34.54,34.58,558330.0,32.9673,32.9768,32.9386,32.9768,558330.0
2022-12-07 15:55:00,34.58,34.61,34.57,34.58,1825364.0,32.9768,33.0054,32.9673,32.9768,1825364.0
2022-12-08 09:30:00,34.69,34.76,34.54,34.56,945441.0,33.0817,33.1484,32.9386,32.9577,945441.0
2022-12-08 09:35:00,34.57,34.69,34.56,34.68,749002.0,32.9673,33.0817,32.9577,33.0722,749002.0
2022-12-08 09:40:00,34.68,34.73,34.66,34.67,572110.0,33.0722,33.1198,33.0531,33.0626,572110.0
2022-12-08 09:45:00,34.66,34.77,34.66,34.73,471704.0,33.0531,33.158,33.0531,33.1198,471704.0
2022-12-08 09:50:00,34.73,34.82,34.73,34.8,970772.0,33.1198,33.2057,33.1198,33.1866,970772.0
2022-12-08 09:55:00,34.8,34.85,34.79,34.84,1215230.0,33.1866,33.2343,33.1771,33.2247,1215230.0
2022-12-08 10:00:00,34.84,34.86,34.83,34.84,418330.0,33.2247,33.2438,33.2152,33.2247,418330.0
2022-12-08 10:05:00,34.84,34.86,34.8,34.8,245791.0,33.2247,33.2438,33.1866,33.1866,245791.0
2022-12-08 10:10:00,34.8,34.82,34.78,34.8,584894.0,33.1866,33.2057,33.1675,33.1866,584894.0
2022-12-08 10:15:00,34.8,34.83,34.76,34.77,1132365.0,33.1866,33.2152,33.1484,33.158,1132365.0
2022-12-08 10:20:00,34.77,34.81,34.76,34.79,685185.0,33.158,33.1961,33.1484,33.1771,685185.0
2022-12-08 10:25:00,34.79,34.84,34.78,34.82,275473.0,33.1771,33.2247,33.1675,33.2057,275473.0
2022-12-08 10:30:00,34.82,34.83,34.77,34.81,231292.0,33.2057,33.2152,33.158,33.1961,231292.0
2022-12-08 10:35:00,34.81,34.83,34.79,34.79,411259.0,33.1961,33.2152,33.1771,33.1771,411259.0
2022-12-08 10:40:00,34.8,34.8,34.71,34.73,303152.0,33.1866,33.1866,33.1008,33.1198,303152.0
2022-12-08 10:45:00,34.74,34.75,34.72,34.75,354150.0,33.1294,33.1389,33.1103,33.1389,354150.0
2022-12-08 10:50:00,34.74,34.77,34.73,34.76,287886.0,33.1294,33.158,33.1198,33.1484,287886.0
2022-12-08 10:55:00,34.77,34.77,34.73,34.74,303442.0,33.158,33.158,33.1198,33.1294,303442.0
2022-12-08 11:00:00,34.74,34.75,34.67,34.69,344388.0,33.1294,33.1389,33.0626,33.0817,344388.0
2022-12-08 11:05:00,34.69,34.7,34.63,34.63,648363.0,33.0817,33.0912,33.0245,33.0245,648363.0
2022-12-08 11:10:00,34.63,34.67,34.62,34.65,291219.0,33.0245,33.0626,33.0149,33.0435,291219.0
2022-12-08 11:15:00,34.66,34.67,34.61,34.63,400117.0,33.0531,33.0626,33.0054,33.0245,400117.0
2022-12-08 11:20:00,34.63,34.66,34.62,34.64,314227.0,33.0245,33.0531,33.0149,33.034,314227.0
2022-12-08 11:25:00,34.65,34.68,34.63,34.67,222105.0,33.0435,33.0722,33.0245,33.0626,222105.0
2022-12-08 11:30:00,34.68,34.7,34.67,34.68,263105.0,33.0722,33.0912,33.0626,33.0722,263105.0
2022-12-08 11:35:00,34.68,34.71,34.65,34.71,136863.0,33.0722,33.1008,33.0435,33.1008,136863.0
2022-12-08 11:40:00,34.7,34.71,34.66,34.69,637084.0,33.0912,33.1008,33.0531,33.0817,637084.0
2022-12-08 11:45:00,34.7,34.71,34.68,34.69,222509.0,33.0912,33.1008,33.0722,33.0817,222509.0
2022-12-08 11:50:00,34.68,34.7,34.66,34.68,314305.0,33.0722,33.0912,33.0531,33.0722,314305.0
2022-12-08 11:55:00,34.69,34.69,34.66,34.67,233900.0,33.0817,33.0817,33.0531,33.0626,233900.0
2022-12-08 12:00:00,34.66,34.68,34.63,34.65,159770.0,33.0531,33.0722,33.0245,33.0435,159770.0
2022-12-08 12:05:00,34.65,34.67,34.64,34.66,258908.0,33.0435,33.0626,33.034,33.0531,258908.0
2022-12-08 12:10:00,34.66,34.68,34.65,34.66,216392.0,33.0531,33.0722,33.0435,33.0531,216392.0
2022-12-08 12:15:00,34.66,34.67,34.62,34.63,305339.0,33.0531,33.0626,33.0149,33.0245,305339.0
2022-12-08 12:20:00,34.63,34.65,34.59,34.64,371794.0,33.0245,33.0435,32.9863,33.034,371794.0
2022-12-08 12:25:00,34.64,34.64,34.59,34.59,227389.0,33.034,33.034,32.9863,32.9863,227389.0
2022-12-08 12:30:00,34.6,34.6,34.55,34.59,357171.0,32.9959,32.9959,32.9482,32.9863,357171.0
2022-12-08 12:35:00,34.59,34.59,34.55,34.56,275971.0,32.9863,32.9863,32.9482,32.9577,275971.0
2022-12-08 12:40:00,34.56,34.57,34.54,34.55,290306.0,32.9577,32.9673,32.9386,32.9482,290306.0
2022-12-08 12:45:00,34.55,34.56,34.52,34.53,879237.0,32.9482,32.9577,32.9196,32.9291,879237.0
2022-12-08 12:50:00,34.54,34.56,34.53,34.55,275743.0,32.9386,32.9577,32.9291,32.9482,275743.0
2022-12-08 12:55:00,34.56,34.57,34.55,34.57,251842.0,32.9577,32.9673,32.9482,32.9673,251842.0
2022-12-08 13:00:00,34.56,34.6,34.55,34.58,295588.0,32.9577,32.9959,32.9482,32.9768,295588.0
2022-12-08 13:05:00,34.58,34.6,34.57,34.59,317173.0,32.9768,32.9959,32.9673,32.9863,317173.0
2022-12-08 13:10:00,34.59,34.59,34.56,34.56,165517.0,32.9863,32.9863,32.9577,32.9577,165517.0
2022-12-08 13:15:00,34.56,34.59,34.55,34.58,364778.0,32.9577,32.9863,32.9482,32.9768,364778.0
2022-12-08 13:20:00,34.59,34.59,34.54,34.58,328091.0,32.9863,32.9863,32.9386,32.9768,328091.0
2022-12-08 13:25:00,34.59,34.64,34.57,34.64,276787.0,32.9863,33.034,32.9673,33.034,276787.0
2022-12-08 13:30:00,34.64,34.67,34.64,34.65,405157.0,33.034,33.0626,33.034,33.0435,405157.0
2022-12-08 13:35:00,34.64,34.67,34.63,34.66,202843.0,33.034,33.0626,33.0245,33.0531,202843.0
2022-12-08 13:40:00,34.67,34.7,34.66,34.69,277728.0,33.0626,33.0912,33.0531,33.0817,277728.0
2022-12-08 13:45:00,34.7,34.71,34.68,34.68,175353.0,33.0912,33.1008,33.0722,33.0722,175353.0
2022-12-08 13:50:00,34.69,34.69,34.65,34.66,198359.0,33.0817,33.0817,33.0435,33.0531,198359.0
2022-12-08 13:55:00,34.66,34.67,34.63,34.65,199947.0,33.0531,33.0626,33.0245,33.0435,199947.0
2022-12-08 14:00:00,34.65,34.65,34.57,34.57,406062.0,33.0435,33.0435,32.9673,32.9673,406062.0
2022-12-08 14:05:00,34.57,34.58,34.5,34.57,504423.0,32.9673,32.9768,32.9005,32.9673,504423.0
2022-12-08 14:10:00,34.56,34.57,34.52,34.57,344814.0,32.9577,32.9673,32.9196,32.9673,344814.0
2022-12-08 14:15:00,34.57,34.61,34.55,34.58,517947.0,32.9673,33.0054,32.9482,32.9768,517947.0
2022-12-08 14:20:00,34.58,34.61,34.57,34.6,387063.0,32.9768,33.0054,32.9673,32.9959,387063.0
2022-12-08 14:25:00,34.61,34.62,34.56,34.57,266595.0,33.0054,33.0149,32.9577,32.9673,266595.0
2022-12-08 14:30:00,34.57,34.58,34.53,34.55,394355.0,32.9673,32.9768,32.9291,32.9482,394355.0
2022-12-08 14:35:00,34.55,34.6,34.55,34.59,763633.0,32.9482,32.9959,32.9482,32.9863,763633.0
2022-12-08 14:40:00,34.59,34.62,34.59,34.61,399942.0,32.9863,33.0149,32.9863,33.0054,399942.0
2022-12-08 14:45:00,34.61,34.64,34.6,34.62,474795.0,33.0054,33.034,32.9959,33.0149,474795.0
2022-12-08 14:50:00,34.62,34.64,34.58,34.64,536474.0,33.0149,33.034,32.9768,33.034,536474.0
2022-12-08 14:55:00,34.64,34.65,34.6,34.61,530145.0,33.034,33.0435,32.9959,33.0054,530145.0
2022-12-08 15:00:00,34.6,34.61,34.58,34.59,951217.0,32.9959,33.0054,32.9768,32.9863,951217.0
2022-12-08 15:05:00,34.59,34.6,34.56,34.59,805009.0,32.9863,32.9959,32.9577,32.9863,805009.0
2022-12-08 15:10:00,34.59,34.62,34.57,34.59,809304.0,32.9863,33.0149,32.9673,32.9863,809304.0
2022-12-08 15:15:00,34.59,34.62,34.57,34.62,699200.0,32.9863,33.0149,32.9673,33.0149,699200.0
2022-12-08 15:20:00,34.62,34.64,34.58,34.63,816258.0,33.0149,33.034,32.9768,33.0245,816258.0
2022-12-08 15:25:00,34.63,34.64,34.6,34.61,603148.0,33.0245,33.034,32.9959,33.0054,603148.0
2022-12-08 15:30:00,34.61,34.63,34.57,34.59,806343.0,33.0054,33.0245,32.9673,32.9863,806343.0
2022-12-08 15:35:00,34.59,34.6,34.56,34.58,1145975.0,32.9863,32.9959,32.9577,32.9768,1145975.0
2022-12-08 15:40:00,34.58,34.59,34.57,34.59,512879.0,32.9768,32.9863,32.9673,32.9863,512879.0
2022-12-08 15:45:00,34.58,34.59,34.53,34.56,1443532.0,32.9768,32.9863,32.9291,32.9577,1443532.0
2022-12-08 15:50:00,34.55,34.6,34.53,34.59,1398911.0,32.9482,32.9959,32.9291,32.9863,1398911.0
2022-12-08 15:55:00,34.59,34.65,34.59,34.64,2820394.0,32.9863,33.0435,32.9863,33.034,2820394.0
2022-12-09 09:30:00,34.5,34.7,34.48,34.7,867245.0,32.9005,33.0912,32.8814,33.0912,867245.0
2022-12-09 09:35:00,34.7,34.72,34.66,34.69,435916.0,33.0912,33.1103,33.0531,33.0817,435916.0
2022-12-09 09:40:00,34.68,34.72,34.65,34.7,403193.0,33.0722,33.1103,33.0435,33.0912,403193.0
2022-12-09 09:45:00,34.7,34.74,34.65,34.66,637083.0,33.0912,33.1294,33.0435,33.0531,637083.0
2022-12-09 09:50:00,34.65,34.65,34.6,34.62,490561.0,33.0435,33.0435,32.9959,33.0149,490561.0
2022-12-09 09:55:00,34.62,34.63,34.57,34.63,249841.0,33.0149,33.0245,32.9673,33.0245,249841.0
2022-12-09 10:00:00,34.64,34.71,34.57,34.7,1386068.0,33.034,33.1008,32.9673,33.0912,1386068.0
2022-12-09 10:05:00,34.7,34.74,34.66,34.69,372792.0,33.0912,33.1294,33.0531,33.0817,372792.0
2022-12-09 10:10:00,34.7,34.72,34.63,34.66,279745.0,33.0912,33.1103,33.0245,33.0531,279745.0
2022-12-09 10:15:00,34.67,34.68,34.6,34.64,242054.0,33.0626,33.0722,32.9959,33.034,242054.0
2022-12-09 10:20:00,34.64,34.66,34.61,34.63,261778.0,33.034,33.0531,33.0054,33.0245,261778.0
2022-12-09 10:25:00,34.62,34.65,34.61,34.65,126628.0,33.0149,33.0435,33.0054,33.0435,126628.0
2022-12-09 10:30:00,34.65,34.68,34.6,34.6,225786.0,33.0435,33.0722,32.9959,32.9959,225786.0
2022-12-09 10:35:00,34.61,34.66,34.57,34.65,218977.0,33.0054,33.0531,32.9673,33.0435,218977.0
2022-12-09 10:40:00,34.65,34.66,34.61,34.64,202098.0,33.0435,33.0531,33.0054,33.034,202098.0
2022-12-09 10:45:00,34.64,34.65,34.59,34.61,203573.0,33.034,33.0435,32.9863,33.0054,203573.0
2022-12-09 10:50:00,34.6,34.65,34.6,34.64,139461.0,32.9959,33.0435,32.9959,33.034,139461.0
2022-12-09 10:55:00,34.63,34.69,34.63,34.69,232813.0,33.0245,33.0817,33.0245,33.0817,232813.0
2022-12-09 11:00:00,34.69,34.71,34.67,34.69,205018.0,33.0817,33.1008,33.0626,33.0817,205018.0
2022-12-09 11:05:00,34.7,34.71,34.66,34.67,179109.0,33.0912,33.1008,33.0531,33.0626,179109.0
2022-12-09 11:10:00,34.66,34.67,34.63,34.65,128588.0,33.0531,33.0626,33.0245,33.0435,128588.0
2022-12-09 11:15:00,34.65,34.68,34.64,34.65,145352.0,33.0435,33.0722,33.034,33.0435,145352.0
2022-12-09 11:20:00,34.66,34.7,34.65,34.69,221072.0,33.0531,33.0912,33.0435,33.0817,221072.0
2022-12-09 11:25:00,34.69,34.72,34.67,34.71,191341.0,33.0817,33.1103,33.0626,33.1008,191341.0
2022-12-09 11:30:00,34.71,34.72,34.68,34.7,283117.0,33.1008,33.1103,33.0722,33.0912,283117.0
2022-12-09 11:35:00,34.7,34.73,34.67,34.69,390630.0,33.0912,33.1198,33.0626,33.0817,390630.0
2022-12-09 11:40:00,34.69,34.74,34.65,34.73,327814.0,33.0817,33.1294,33.0435,33.1198,327814.0
2022-12-09 11:45:00,34.74,34.77,34.73,34.75,199593.0,33.1294,33.158,33.1198,33.1389,199593.0
2022-12-09 11:50:00,34.75,34.78,34.74,34.74,279475.0,33.1389,33.1675,33.1294,33.1294,279475.0
2022-12-09 11:55:00,34.75,34.76,34.73,34.76,204256.0,33.1389,33.1484,33.1198,33.1484,204256.0
2022-12-09 12:00:00,34.76,34.77,34.73,34.75,487412.0,33.1484,33.158,33.1198,33.1389,487412.0
2022-12-09 12:05:00,34.74,34.76,34.72,34.75,412450.0,33.1294,33.1484,33.1103,33.1389,412450.0
2022-12-09 12:10:00,34.75,34.78,34.74,34.76,288327.0,33.1389,33.1675,33.1294,33.1484,288327.0
2022-12-09 12:15:00,34.76,34.77,34.73,34.74,348434.0,33.1484,33.158,33.1198,33.1294,348434.0
2022-12-09 12:20:00,34.73,34.74,34.69,34.69,336574.0,33.1198,33.1294,33.0817,33.0817,336574.0
2022-12-09 12:25:00,34.7,34.71,34.68,34.69,313619.0,33.0912,33.1008,33.0722,33.0817,313619.0
2022-12-09 12:30:00,34.7,34.75,34.69,34.73,617506.0,33.0912,33.1389,33.0817,33.1198,617506.0
2022-12-09 12:35:00,34.73,34.75,34.73,34.73,391435.0,33.1198,33.1389,33.1198,33.1198,391435.0
2022-12-09 12:40:00,34.73,34.75,34.7,34.72,215259.0,33.1198,33.1389,33.0912,33.1103,215259.0
2022-12-09 12:45:00,34.72,34.75,34.7,34.71,202856.0,33.1103,33.1389,33.0912,33.1008,202856.0
2022-12-09 12:50:00,34.71,34.72,34.69,34.71,434109.0,33.1008,33.1103,33.0817,33.1008,434109.0
2022-12-09 12:55:00,34.7,34.74,34.7,34.73,263582.0,33.0912,33.1294,33.0912,33.1198,263582.0
2022-12-09 13:00:00,34.73,34.73,34.69,34.72,335122.0,33.1198,33.1198,33.0817,33.1103,335122.0
2022-12-09 13:05:00,34.73,34.73,34.69,34.7,251493.0,33.1198,33.1198,33.0817,33.0912,251493.0
2022-12-09 13:10:00,34.7,34.73,34.68,34.73,287969.0,33.0912,33.1198,33.0722,33.1198,287969.0
2022-12-09 13:15:00,34.73,34.74,34.7,34.71,376736.0,33.1198,33.1294,33.0912,33.1008,376736.0
2022-12-09 13:20:00,34.71,34.71,34.66,34.67,317050.0,33.1008,33.1008,33.0531,33.0626,317050.0
2022-12-09 13:25:00,34.66,34.7,34.65,34.68,395491.0,33.0531,33.0912,33.0435,33.0722,395491.0
2022-12-09 13:30:00,34.69,34.72,34.68,34.69,472673.0,33.0817,33.1103,33.0722,33.0817,472673.0
2022-12-09 13:35:00,34.69,34.71,34.69,34.7,319798.0,33.0817,33.1008,33.0817,33.0912,319798.0
2022-12-09 13:40:00,34.71,34.72,34.68,34.71,286820.0,33.1008,33.1103,33.0722,33.1008,286820.0
2022-12-09 13:45:00,34.7,34.72,34.7,34.71,447870.0,33.0912,33.1103,33.0912,33.1008,447870.0
2022-12-09 13:50:00,34.72,34.73,34.68,34.69,291838.0,33.1103,33.1198,33.0722,33.0817,291838.0
2022-12-09 13:55:00,34.69,34.7,34.67,34.69,342952.0,33.0817,33.0912,33.0626,33.0817,342952.0
2022-12-09 14:00:00,34.69,34.7,34.66,34.66,346651.0,33.0817,33.0912,33.0531,33.0531,346651.0
2022-12-09 14:05:00,34.66,34.68,34.63,34.66,453926.0,33.0531,33.0722,33.0245,33.0531,453926.0
2022-12-09 14:10:00,34.65,34.68,34.63,34.67,343482.0,33.0435,33.0722,33.0245,33.0626,343482.0
2022-12-09 14:15:00,34.68,34.7,34.66,34.69,390644.0,33.0722,33.0912,33.0531,33.0817,390644.0
2022-12-09 14:20:00,34.69,34.7,34.66,34.69,361036.0,33.0817,33.0912,33.0531,33.0817,361036.0
2022-12-09 14:25:00,34.69,34.72,34.68,34.7,284927.0,33.0817,33.1103,33.0722,33.0912,284927.0
2022-12-09 14:30:00,34.7,34.72,34.68,34.71,446098.0,33.0912,33.1103,33.0722,33.1008,446098.0
2022-12-09 14:35:00,34.71,34.73,34.71,34.72,298185.0,33.1008,33.1198,33.1008,33.1103,298185.0
2022-12-09 14:40:00,34.72,34.72,34.68,34.7,347657.0,33.1103,33.1103,33.0722,33.0912,347657.0
2022-12-09 14:45:00,34.7,34.73,34.69,34.71,448018.0,33.0912,33.1198,33.0817,33.1008,448018.0
2022-12-09 14:50:00,34.71,34.72,34.69,34.71,349323.0,33.1008,33.1103,33.0817,33.1008,349323.0
2022-12-09 14:55:00,34.71,34.72,34.69,34.7,527232.0,33.1008,33.1103,33.0817,33.0912,527232.0
2022-12-09 15:00:00,34.7,34.72,34.69,34.72,566659.0,33.0912,33.1103,33.0817,33.1103,566659.0
2022-12-09 15:05:00,34.71,34.74,34.69,34.7,436682.0,33.1008,33.1294,33.0817,33.0912,436682.0
2022-12-09 15:10:00,34.7,34.74,34.69,34.73,643744.0,33.0912,33.1294,33.0817,33.1198,643744.0
2022-12-09 15:15:00,34.73,34.75,34.7,34.72,774372.0,33.1198,33.1389,33.0912,33.1103,774372.0
2022-12-09 15:20:00,34.72,34.73,34.7,34.7,381186.0,33.1103,33.1198,33.0912,33.0912,381186.0
2022-12-09 15:25:00,34.7,34.7,34.68,34.69,453639.0,33.0912,33.0912,33.0722,33.0817,453639.0
2022-12-09 15:30:00,34.68,34.7,34.66,34.69,469976.0,33.0722,33.0912,33.0531,33.0817,469976.0
2022-12-09 15:35:00,34.69,34.69,34.61,34.62,568239.0,33.0817,33.0817,33.0054,33.0149,568239.0
2022-12-09 15:40:00,34.62,34.62,34.57,34.57,575638.0,33.0149,33.0149,32.9673,32.9673,575638.0
2022-12-09 15:45:00,34.58,34.62,34.56,34.58,876813.0,32.9768,33.0149,32.9577,32.9768,876813.0
2022-12-09 15:50:00,34.57,34.58,34.53,34.58,1226705.0,32.9673,32.9768,32.9291,32.9768,1226705.0
2022-12-09 15:55:00,34.58,34.6,34.52,34.54,1939831.0,32.9768,32.9959,32.9196,32.9386,1939831.0
2022-12-12 09:30:00,34.56,34.6,34.45,34.45,741530.0,32.9577,32.9959,32.8528,32.8528,741530.0
2022-12-12 09:35:00,34.45,34.49,34.39,34.41,367111.0,32.8528,32.891,32.7956,32.8147,367111.0
2022-12-12 09:40:00,34.41,34.44,34.39,34.44,517157.0,32.8147,32.8433,32.7956,32.8433,517157.0
2022-12-12 09:45:00,34.44,34.53,34.42,34.51,351172.0,32.8433,32.9291,32.8242,32.91,351172.0
2022-12-12 09:50:00,34.51,34.52,34.45,34.5,495872.0,32.91,32.9196,32.8528,32.9005,495872.0
2022-12-12 09:55:00,34.5,34.55,34.48,34.53,288675.0,32.9005,32.9482,32.8814,32.9291,288675.0
2022-12-12 10:00:00,34.54,34.55,34.51,34.54,215425.0,32.9386,32.9482,32.91,32.9386,215425.0
2022-12-12 10:05:00,34.54,34.56,34.53,34.54,218601.0,32.9386,32.9577,32.9291,32.9386,218601.0
2022-12-12 10:10:00,34.54,34.57,34.52,34.54,225357.0,32.9386,32.9673,32.9196,32.9386,225357.0
2022-12-12 10:15:00,34.54,34.54,34.47,34.48,261178.0,32.9386,32.9386,32.8719,32.8814,261178.0
2022-12-12 10:20:00,34.48,34.56,34.47,34.54,442328.0,32.8814,32.9577,32.8719,32.9386,442328.0
2022-12-12 10:25:00,34.54,34.57,34.53,34.55,276648.0,32.9386,32.9673,32.9291,32.9482,276648.0
2022-12-12 10:30:00,34.55,34.58,34.53,34.57,297731.0,32.9482,32.9768,32.9291,32.9673,297731.0
2022-12-12 10:35:00,34.57,34.58,34.53,34.54,404330.0,32.9673,32.9768,32.9291,32.9386,404330.0
2022-12-12 10:40:00,34.54,34.6,34.54,34.6,182206.0,32.9386,32.9959,32.9386,32.9959,182206.0
2022-12-12 10:45:00,34.6,34.6,34.55,34.56,408632.0,32.9959,32.9959,32.9482,32.9577,408632.0
2022-12-12 10:50:00,34.56,34.59,34.54,34.58,270712.0,32.9577,32.9863,32.9386,32.9768,270712.0
2022-12-12 10:55:00,34.59,34.59,34.56,34.59,297665.0,32.9863,32.9863,32.9577,32.9863,297665.0
2022-12-12 11:00:00,34.59,34.63,34.56,34.62,295996.0,32.9863,33.0245,32.9577,33.0149,295996.0
2022-12-12 11:05:00,34.62,34.69,34.62,34.67,271026.0,33.0149,33.0817,33.0149,33.0626,271026.0
2022-12-12 11:10:00,34.68,34.68,34.63,34.66,356753.0,33.0722,33.0722,33.0245,33.0531,356753.0
2022-12-12 11:15:00,34.66,34.67,34.63,34.65,1029978.0,33.0531,33.0626,33.0245,33.0435,1029978.0
2022-12-12 11:20:00,34.65,34.71,34.64,34.7,396681.0,33.0435,33.1008,33.034,33.0912,396681.0
2022-12-12 11:25:00,34.7,34.73,34.69,34.72,538017.0,33.0912,33.1198,33.0817,33.1103,538017.0
2022-12-12 11:30:00,34.72,34.73,34.69,34.7,2093232.0,33.1103,33.1198,33.0817,33.0912,2093232.0
2022-12-12 11:35:00,34.7,34.76,34.7,34.75,610320.0,33.0912,33.1484,33.0912,33.1389,610320.0
2022-12-12 11:40:00,34.75,34.76,34.7,34.71,597658.0,33.1389,33.1484,33.0912,33.1008,597658.0
2022-12-12 11:45:00,34.71,34.76,34.7,34.75,556512.0,33.1008,33.1484,33.0912,33.1389,556512.0
2022-12-12 11:50:00,34.75,34.75,34.72,34.73,418649.0,33.1389,33.1389,33.1103,33.1198,418649.0
2022-12-12 11:55:00,34.73,34.78,34.73,34.78,643699.0,33.1198,33.1675,33.1198,33.1675,643699.0
2022-12-12 12:00:00,34.77,34.81,34.76,34.79,354284.0,33.158,33.1961,33.1484,33.1771,354284.0
2022-12-12 12:05:00,34.8,34.8,34.75,34.77,325350.0,33.1866,33.1866,33.1389,33.158,325350.0
2022-12-12 12:10:00,34.77,34.78,34.75,34.75,492139.0,33.158,33.1675,33.1389,33.1389,492139.0
2022-12-12 12:15:00,34.75,34.79,34.74,34.78,274680.0,33.1389,33.1771,33.1294,33.1675,274680.0
2022-12-12 12:20:00,34.78,34.79,34.72,34.73,452288.0,33.1675,33.1771,33.1103,33.1198,452288.0
2022-12-12 12:25:00,34.73,34.75,34.72,34.74,254292.0,33.1198,33.1389,33.1103,33.1294,254292.0
2022-12-12 12:30:00,34.74,34.74,34.71,34.72,287591.0,33.1294,33.1294,33.1008,33.1103,287591.0
2022-12-12 12:35:00,34.73,34.77,34.72,34.76,467395.0,33.1198,33.158,33.1103,33.1484,467395.0
2022-12-12 12:40:00,34.76,34.78,34.74,34.76,377108.0,33.1484,33.1675,33.1294,33.1484,377108.0
2022-12-12 12:45:00,34.76,34.78,34.75,34.76,184710.0,33.1484,33.1675,33.1389,33.1484,184710.0
2022-12-12 12:50:00,34.77,34.79,34.75,34.79,275422.0,33.158,33.1771,33.1389,33.1771,275422.0
2022-12-12 12:55:00,34.78,34.8,34.76,34.77,456156.0,33.1675,33.1866,33.1484,33.158,456156.0
2022-12-12 13:00:00,34.77,34.8,34.73,34.73,675426.0,33.158,33.1866,33.1198,33.1198,675426.0
2022-12-12 13:05:00,34.73,34.77,34.73,34.77,294565.0,33.1198,33.158,33.1198,33.158,294565.0
2022-12-12 13:10:00,34.77,34.77,34.73,34.73,333621.0,33.158,33.158,33.1198,33.1198,333621.0
2022-12-12 13:15:00,34.74,34.77,34.73,34.77,254149.0,33.1294,33.158,33.1198,33.158,254149.0
2022-12-12 13:20:00,34.76,34.76,34.73,34.73,540909.0,33.1484,33.1484,33.1198,33.1198,540909.0
2022-12-12 13:25:00,34.74,34.75,34.72,34.73,551393.0,33.1294,33.1389,33.1103,33.1198,551393.0
2022-12-12 13:30:00,34.73,34.76,34.72,34.76,563649.0,33.1198,33.1484,33.1103,33.1484,563649.0
2022-12-12 13:35:00,34.76,34.76,34.72,34.75,570070.0,33.1484,33.1484,33.1103,33.1389,570070.0
2022-12-12 13:40:00,34.75,34.76,34.74,34.76,405909.0,33.1389,33.1484,33.1294,33.1484,405909.0
2022-12-12 13:45:00,34.75,34.77,34.74,34.77,292760.0,33.1389,33.158,33.1294,33.158,292760.0
2022-12-12 13:50:00,34.77,34.78,34.75,34.75,632014.0,33.158,33.1675,33.1389,33.1389,632014.0
2022-12-12 13:55:00,34.76,34.76,34.74,34.75,240212.0,33.1484,33.1484,33.1294,33.1389,240212.0
2022-12-12 14:00:00,34.75,34.77,34.73,34.73,534944.0,33.1389,33.158,33.1198,33.1198,534944.0
2022-12-12 14:05:00,34.73,34.75,34.72,34.73,448657.0,33.1198,33.1389,33.1103,33.1198,448657.0
2022-12-12 14:10:00,34.73,34.74,34.72,34.73,239646.0,33.1198,33.1294,33.1103,33.1198,239646.0
2022-12-12 14:15:00,34.74,34.75,34.71,34.73,1345202.0,33.1294,33.1389,33.1008,33.1198,1345202.0
2022-12-12 14:20:00,34.73,34.73,34.69,34.71,1374190.0,33.1198,33.1198,33.0817,33.1008,1374190.0
2022-12-12 14:25:00,34.7,34.75,34.7,34.73,507124.0,33.0912,33.1389,33.0912,33.1198,507124.0
2022-12-12 14:30:00,34.73,34.74,34.71,34.74,535407.0,33.1198,33.1294,33.1008,33.1294,535407.0
2022-12-12 14:35:00,34.74,34.75,34.72,34.74,657415.0,33.1294,33.1389,33.1103,33.1294,657415.0
2022-12-12 14:40:00,34.74,34.77,34.73,34.76,348701.0,33.1294,33.158,33.1198,33.1484,348701.0
2022-12-12 14:45:00,34.76,34.77,34.75,34.75,452792.0,33.1484,33.158,33.1389,33.1389,452792.0
2022-12-12 14:50:00,34.75,34.78,34.74,34.78,728140.0,33.1389,33.1675,33.1294,33.1675,728140.0
2022-12-12 14:55:00,34.78,34.82,34.77,34.81,877350.0,33.1675,33.2057,33.158,33.1961,877350.0
2022-12-12 15:00:00,34.81,34.84,34.81,34.83,661228.0,33.1961,33.2247,33.1961,33.2152,661228.0
2022-12-12 15:05:00,34.83,34.89,34.82,34.88,1081181.0,33.2152,33.2724,33.2057,33.2629,1081181.0
2022-12-12 15:10:00,34.89,34.9,34.86,34.87,1184236.0,33.2724,33.282,33.2438,33.2533,1184236.0
2022-12-12 15:15:00,34.87,34.91,34.86,34.9,963227.0,33.2533,33.2915,33.2438,33.282,963227.0
2022-12-12 15:20:00,34.9,34.97,34.89,34.97,1066557.0,33.282,33.3487,33.2724,33.3487,1066557.0
2022-12-12 15:25:00,34.97,34.98,34.94,34.96,1242281.0,33.3487,33.3582,33.3201,33.3392,1242281.0
2022-12-12 15:30:00,34.96,35.02,34.96,35.02,1145981.0,33.3392,33.3964,33.3392,33.3964,1145981.0
2022-12-12 15:35:00,35.02,35.03,34.99,35.0,836311.0,33.3964,33.4059,33.3678,33.3773,836311.0
2022-12-12 15:40:00,35.0,35.0,34.94,34.94,1245762.0,33.3773,33.3773,33.3201,33.3201,1245762.0
2022-12-12 15:45:00,34.94,34.96,34.92,34.93,1439705.0,33.3201,33.3392,33.301,33.3106,1439705.0
2022-12-12 15:50:00,34.93,34.94,34.91,34.94,1946814.0,33.3106,33.3201,33.2915,33.3201,1946814.0
2022-12-12 15:55:00,34.94,35.0,34.93,34.97,2751680.0,33.3201,33.3773,33.3106,33.3487,2751680.0
2022-12-13 09:30:00,35.84,35.9,35.71,35.72,2015612.0,34.1784,34.2356,34.0544,34.0639,2015612.0
2022-12-13 09:35:00,35.72,35.76,35.5,35.53,1061561.0,34.0639,34.1021,33.8541,33.8827,1061561.0
2022-12-13 09:40:00,35.53,35.59,35.49,35.58,1051991.0,33.8827,33.94,33.8446,33.9304,1051991.0
2022-12-13 09:45:00,35.58,35.67,35.55,35.6,812417.0,33.9304,34.0163,33.9018,33.9495,812417.0
2022-12-13 09:50:00,35.59,35.77,35.57,35.75,601453.0,33.94,34.1116,33.9209,34.0925,601453.0
2022-12-13 09:55:00,35.75,35.79,35.72,35.73,566995.0,34.0925,34.1307,34.0639,34.0735,566995.0
2022-12-13 10:00:00,35.74,35.76,35.58,35.6,607777.0,34.083,34.1021,33.9304,33.9495,607777.0
2022-12-13 10:05:00,35.59,35.6,35.51,35.56,474919.0,33.94,33.9495,33.8637,33.9114,474919.0
2022-12-13 10:10:00,35.56,35.57,35.49,35.51,487317.0,33.9114,33.9209,33.8446,33.8637,487317.0
2022-12-13 10:15:00,35.5,35.52,35.37,35.41,410911.0,33.8541,33.8732,33.7302,33.7683,410911.0
2022-12-13 10:20:00,35.42,35.45,35.27,35.29,883863.0,33.7778,33.8065,33.6348,33.6539,883863.0
2022-12-13 10:25:00,35.29,35.34,35.19,35.31,443865.0,33.6539,33.7016,33.5585,33.6729,443865.0
2022-12-13 10:30:00,35.3,35.36,35.24,35.36,1226574.0,33.6634,33.7206,33.6062,33.7206,1226574.0
2022-12-13 10:35:00,35.36,35.36,35.15,35.15,482269.0,33.7206,33.7206,33.5204,33.5204,482269.0
2022-12-13 10:40:00,35.16,35.27,35.16,35.26,524618.0,33.5299,33.6348,33.5299,33.6253,524618.0
2022-12-13 10:45:00,35.26,35.32,35.19,35.2,422226.0,33.6253,33.6825,33.5585,33.568,422226.0
2022-12-13 10:50:00,35.2,35.25,35.18,35.23,331991.0,33.568,33.6157,33.549,33.5967,331991.0
2022-12-13 10:55:00,35.23,35.25,35.17,35.22,389189.0,33.5967,33.6157,33.5394,33.5871,389189.0
2022-12-13 11:00:00,35.22,35.28,35.21,35.28,508530.0,33.5871,33.6443,33.5776,33.6443,508530.0
2022-12-13 11:05:00,35.27,35.29,35.2,35.24,167710.0,33.6348,33.6539,33.568,33.6062,167710.0
2022-12-13 11:10:00,35.23,35.3,35.22,35.3,409448.0,33.5967,33.6634,33.5871,33.6634,409448.0
2022-12-13 11:15:00,35.29,35.31,35.26,35.28,420865.0,33.6539,33.6729,33.6253,33.6443,420865.0
2022-12-13 11:20:00,35.27,35.29,35.2,35.2,275974.0,33.6348,33.6539,33.568,33.568,275974.0
2022-12-13 11:25:00,35.2,35.25,35.18,35.23,378665.0,33.568,33.6157,33.549,33.5967,378665.0
2022-12-13 11:30:00,35.24,35.33,35.23,35.32,642140.0,33.6062,33.692,33.5967,33.6825,642140.0
2022-12-13 11:35:00,35.32,35.33,35.25,35.27,304724.0,33.6825,33.692,33.6157,33.6348,304724.0
2022-12-13 11:40:00,35.27,35.28,35.23,35.26,436574.0,33.6348,33.6443,33.5967,33.6253,436574.0
2022-12-13 11:45:00,35.26,35.26,35.07,35.1,535602.0,33.6253,33.6253,33.4441,33.4727,535602.0
2022-12-13 11:50:00,35.1,35.11,35.05,35.08,500180.0,33.4727,33.4822,33.425,33.4536,500180.0
2022-12-13 11:55:00,35.09,35.13,35.04,35.13,535116.0,33.4631,33.5013,33.4155,33.5013,535116.0
2022-12-13 12:00:00,35.13,35.17,35.11,35.16,614422.0,33.5013,33.5394,33.4822,33.5299,614422.0
2022-12-13 12:05:00,35.16,35.21,35.15,35.17,487062.0,33.5299,33.5776,33.5204,33.5394,487062.0
2022-12-13 12:10:00,35.16,35.17,35.07,35.09,564261.0,33.5299,33.5394,33.4441,33.4631,564261.0
2022-12-13 12:15:00,35.09,35.1,34.96,34.96,737917.0,33.4631,33.4727,33.3392,33.3392,737917.0
2022-12-13 12:20:00,34.95,35.04,34.95,34.98,417697.0,33.3296,33.4155,33.3296,33.3582,417697.0
2022-12-13 12:25:00,34.98,35.02,34.96,34.97,367023.0,33.3582,33.3964,33.3392,33.3487,367023.0
2022-12-13 12:30:00,34.96,34.99,34.92,34.95,477424.0,33.3392,33.3678,33.301,33.3296,477424.0
2022-12-13 12:35:00,34.95,35.01,34.93,35.0,299053.0,33.3296,33.3869,33.3106,33.3773,299053.0
2022-12-13 12:40:00,35.0,35.01,34.93,34.97,385983.0,33.3773,33.3869,33.3106,33.3487,385983.0
2022-12-13 12:45:00,34.98,35.0,34.86,34.87,677495.0,33.3582,33.3773,33.2438,33.2533,677495.0
2022-12-13 12:50:00,34.87,34.91,34.84,34.88,640848.0,33.2533,33.2915,33.2247,33.2629,640848.0
2022-12-13 12:55:00,34.88,34.93,34.86,34.92,171292.0,33.2629,33.3106,33.2438,33.301,171292.0
2022-12-13 13:00:00,34.93,34.99,34.92,34.97,805397.0,33.3106,33.3678,33.301,33.3487,805397.0
2022-12-13 13:05:00,34.98,35.01,34.95,34.98,218463.0,33.3582,33.3869,33.3296,33.3582,218463.0
2022-12-13 13:10:00,34.98,35.04,34.97,35.03,322486.0,33.3582,33.4155,33.3487,33.4059,322486.0
2022-12-13 13:15:00,35.04,35.11,35.02,35.09,804388.0,33.4155,33.4822,33.3964,33.4631,804388.0
2022-12-13 13:20:00,35.09,35.13,35.07,35.13,233172.0,33.4631,33.5013,33.4441,33.5013,233172.0
2022-12-13 13:25:00,35.13,35.13,35.09,35.09,281889.0,33.5013,33.5013,33.4631,33.4631,281889.0
2022-12-13 13:30:00,35.1,35.13,35.06,35.06,459718.0,33.4727,33.5013,33.4345,33.4345,459718.0
2022-12-13 13:35:00,35.06,35.1,35.04,35.08,211812.0,33.4345,33.4727,33.4155,33.4536,211812.0
2022-12-13 13:40:00,35.07,35.11,35.05,35.1,242872.0,33.4441,33.4822,33.425,33.4727,242872.0
2022-12-13 13:45:00,35.11,35.12,35.03,35.04,242270.0,33.4822,33.4918,33.4059,33.4155,242270.0
2022-12-13 13:50:00,35.04,35.06,34.98,34.99,242797.0,33.4155,33.4345,33.3582,33.3678,242797.0
2022-12-13 13:55:00,34.99,35.08,34.99,35.07,162692.0,33.3678,33.4536,33.3678,33.4441,162692.0
2022-12-13 14:00:00,35.07,35.12,35.05,35.12,213761.0,33.4441,33.4918,33.425,33.4918,213761.0
2022-12-13 14:05:00,35.12,35.12,35.05,35.06,610741.0,33.4918,33.4918,33.425,33.4345,610741.0
2022-12-13 14:10:00,35.06,35.1,35.04,35.08,308857.0,33.4345,33.4727,33.4155,33.4536,308857.0
2022-12-13 14:15:00,35.08,35.1,35.05,35.07,206420.0,33.4536,33.4727,33.425,33.4441,206420.0
2022-12-13 14:20:00,35.07,35.07,35.03,35.06,200086.0,33.4441,33.4441,33.4059,33.4345,200086.0
2022-12-13 14:25:00,35.05,35.09,35.05,35.08,272717.0,33.425,33.4631,33.425,33.4536,272717.0
2022-12-13 14:30:00,35.08,35.08,35.03,35.06,262296.0,33.4536,33.4536,33.4059,33.4345,262296.0
2022-12-13 14:35:00,35.06,35.11,35.06,35.11,175393.0,33.4345,33.4822,33.4345,33.4822,175393.0
2022-12-13 14:40:00,35.11,35.19,35.09,35.19,600387.0,33.4822,33.5585,33.4631,33.5585,600387.0
2022-12-13 14:45:00,35.18,35.19,35.15,35.16,463818.0,33.549,33.5585,33.5204,33.5299,463818.0
2022-12-13 14:50:00,35.15,35.16,35.05,35.06,336351.0,33.5204,33.5299,33.425,33.4345,336351.0
2022-12-13 14:55:00,35.07,35.08,35.03,35.06,491709.0,33.4441,33.4536,33.4059,33.4345,491709.0
2022-12-13 15:00:00,35.06,35.06,34.93,34.94,362621.0,33.4345,33.4345,33.3106,33.3201,362621.0
2022-12-13 15:05:00,34.95,34.99,34.93,34.98,404917.0,33.3296,33.3678,33.3106,33.3582,404917.0
2022-12-13 15:10:00,34.98,34.99,34.95,34.96,210024.0,33.3582,33.3678,33.3296,33.3392,210024.0
2022-12-13 15:15:00,34.96,35.07,34.96,35.05,435224.0,33.3392,33.4441,33.3392,33.425,435224.0
2022-12-13 15:20:00,35.05,35.09,35.03,35.09,323891.0,33.425,33.4631,33.4059,33.4631,323891.0
2022-12-13 15:25:00,35.09,35.1,35.05,35.09,404400.0,33.4631,33.4727,33.425,33.4631,404400.0
2022-12-13 15:30:00,35.09,35.17,35.08,35.14,413939.0,33.4631,33.5394,33.4536,33.5108,413939.0
2022-12-13 15:35:00,35.14,35.15,35.05,35.06,571899.0,33.5108,33.5204,33.425,33.4345,571899.0
2022-12-13 15:40:00,35.07,35.13,35.05,35.12,747115.0,33.4441,33.5013,33.425,33.4918,747115.0
2022-12-13 15:45:00,35.12,35.17,35.11,35.12,615358.0,33.4918,33.5394,33.4822,33.4918,615358.0
2022-12-13 15:50:00,35.12,35.19,35.11,35.15,1349648.0,33.4918,33.5585,33.4822,33.5204,1349648.0
2022-12-13 15:55:00,35.15,35.15,35.05,35.08,1982946.0,33.5204,33.5204,33.425,33.4536,1982946.0
2022-12-14 09:30:00,34.99,35.18,34.99,35.15,578572.0,33.3678,33.549,33.3678,33.5204,578572.0
2022-12-14 09:35:00,35.15,35.16,35.1,35.12,329534.0,33.5204,33.5299,33.4727,33.4918,329534.0
2022-12-14 09:40:00,35.12,35.13,35.07,35.12,468452.0,33.4918,33.5013,33.4441,33.4918,468452.0
2022-12-14 09:45:00,35.12,35.15,35.07,35.12,221792.0,33.4918,33.5204,33.4441,33.4918,221792.0
2022-12-14 09:50:00,35.12,35.2,35.12,35.18,442062.0,33.4918,33.568,33.4918,33.549,442062.0
2022-12-14 09:55:00,35.17,35.19,35.14,35.18,376018.0,33.5394,33.5585,33.5108,33.549,376018.0
2022-12-14 10:00:00,35.18,35.22,35.13,35.17,1315637.0,33.549,33.5871,33.5013,33.5394,1315637.0
2022-12-14 10:05:00,35.18,35.18,35.13,35.14,158448.0,33.549,33.549,33.5013,33.5108,158448.0
2022-12-14 10:10:00,35.14,35.21,35.13,35.2,437208.0,33.5108,33.5776,33.5013,33.568,437208.0
2022-12-14 10:15:00,35.2,35.22,35.18,35.2,343634.0,33.568,33.5871,33.549,33.568,343634.0
2022-12-14 10:20:00,35.2,35.22,35.16,35.16,236982.0,33.568,33.5871,33.5299,33.5299,236982.0
2022-12-14 10:25:00,35.16,35.21,35.16,35.18,180322.0,33.5299,33.5776,33.5299,33.549,180322.0
2022-12-14 10:30:00,35.17,35.19,35.15,35.19,190793.0,33.5394,33.5585,33.5204,33.5585,190793.0
2022-12-14 10:35:00,35.19,35.19,35.16,35.18,204837.0,33.5585,33.5585,33.5299,33.549,204837.0
2022-12-14 10:40:00,35.18,35.23,35.17,35.21,353341.0,33.549,33.5967,33.5394,33.5776,353341.0
2022-12-14 10:45:00,35.21,35.24,35.19,35.22,503973.0,33.5776,33.6062,33.5585,33.5871,503973.0
2022-12-14 10:50:00,35.22,35.24,35.2,35.22,209797.0,33.5871,33.6062,33.568,33.5871,209797.0
2022-12-14 10:55:00,35.22,35.22,35.19,35.22,262831.0,33.5871,33.5871,33.5585,33.5871,262831.0
2022-12-14 11:00:00,35.22,35.26,35.21,35.25,307723.0,33.5871,33.6253,33.5776,33.6157,307723.0
2022-12-14 11:05:00,35.25,35.25,35.19,35.19,174265.0,33.6157,33.6157,33.5585,33.5585,174265.0
2022-12-14 11:10:00,35.18,35.21,35.17,35.21,240702.0,33.549,33.5776,33.5394,33.5776,240702.0
2022-12-14 11:15:00,35.21,35.22,35.19,35.22,209936.0,33.5776,33.5871,33.5585,33.5871,209936.0
2022-12-14 11:20:00,35.21,35.24,35.2,35.23,150677.0,33.5776,33.6062,33.568,33.5967,150677.0
2022-12-14 11:25:00,35.23,35.27,35.23,35.27,251394.0,33.5967,33.6348,33.5967,33.6348,251394.0
2022-12-14 11:30:00,35.26,35.27,35.24,35.25,179432.0,33.6253,33.6348,33.6062,33.6157,179432.0
2022-12-14 11:35:00,35.25,35.27,35.24,35.27,186501.0,33.6157,33.6348,33.6062,33.6348,186501.0
2022-12-14 11:40:00,35.26,35.29,35.26,35.27,137414.0,33.6253,33.6539,33.6253,33.6348,137414.0
2022-12-14 11:45:00,35.27,35.27,35.23,35.25,136567.0,33.6348,33.6348,33.5967,33.6157,136567.0
2022-12-14 11:50:00,35.24,35.26,35.22,35.23,105301.0,33.6062,33.6253,33.5871,33.5967,105301.0
2022-12-14 11:55:00,35.24,35.24,35.21,35.22,114237.0,33.6062,33.6062,33.5776,33.5871,114237.0
2022-12-14 12:00:00,35.22,35.24,35.21,35.22,135619.0,33.5871,33.6062,33.5776,33.5871,135619.0
2022-12-14 12:05:00,35.22,35.25,35.21,35.23,159698.0,33.5871,33.6157,33.5776,33.5967,159698.0
2022-12-14 12:10:00,35.23,35.23,35.19,35.21,230615.0,33.5967,33.5967,33.5585,33.5776,230615.0
2022-12-14 12:15:00,35.22,35.24,35.21,35.23,238288.0,33.5871,33.6062,33.5776,33.5967,238288.0
2022-12-14 12:20:00,35.23,35.24,35.19,35.21,244920.0,33.5967,33.6062,33.5585,33.5776,244920.0
2022-12-14 12:25:00,35.22,35.22,35.19,35.21,151678.0,33.5871,33.5871,33.5585,33.5776,151678.0
2022-12-14 12:30:00,35.2,35.22,35.19,35.2,176721.0,33.568,33.5871,33.5585,33.568,176721.0
2022-12-14 12:35:00,35.2,35.24,35.19,35.23,245649.0,33.568,33.6062,33.5585,33.5967,245649.0
2022-12-14 12:40:00,35.23,35.24,35.22,35.23,205380.0,33.5967,33.6062,33.5871,33.5967,205380.0
2022-12-14 12:45:00,35.23,35.23,35.2,35.23,124644.0,33.5967,33.5967,33.568,33.5967,124644.0
2022-12-14 12:50:00,35.22,35.24,35.2,35.2,209413.0,33.5871,33.6062,33.568,33.568,209413.0
2022-12-14 12:55:00,35.2,35.22,35.19,35.2,463558.0,33.568,33.5871,33.5585,33.568,463558.0
2022-12-14 13:00:00,35.19,35.22,35.18,35.22,260719.0,33.5585,33.5871,33.549,33.5871,260719.0
2022-12-14 13:05:00,35.22,35.23,35.21,35.23,91184.0,33.5871,33.5967,33.5776,33.5967,91184.0
2022-12-14 13:10:00,35.23,35.26,35.22,35.24,221372.0,33.5967,33.6253,33.5871,33.6062,221372.0
2022-12-14 13:15:00,35.24,35.25,35.22,35.25,235354.0,33.6062,33.6157,33.5871,33.6157,235354.0
2022-12-14 13:20:00,35.25,35.28,35.24,35.25,255889.0,33.6157,33.6443,33.6062,33.6157,255889.0
2022-12-14 13:25:00,35.25,35.26,35.23,35.26,151688.0,33.6157,33.6253,33.5967,33.6253,151688.0
2022-12-14 13:30:00,35.25,35.28,35.24,35.26,202088.0,33.6157,33.6443,33.6062,33.6253,202088.0
2022-12-14 13:35:00,35.26,35.31,35.25,35.3,510468.0,33.6253,33.6729,33.6157,33.6634,510468.0
2022-12-14 13:40:00,35.31,35.32,35.28,35.3,283167.0,33.6729,33.6825,33.6443,33.6634,283167.0
2022-12-14 13:45:00,35.3,35.3,35.25,35.26,249104.0,33.6634,33.6634,33.6157,33.6253,249104.0
2022-12-14 13:50:00,35.26,35.28,35.24,35.27,187494.0,33.6253,33.6443,33.6062,33.6348,187494.0
2022-12-14 13:55:00,35.28,35.33,35.27,35.27,536935.0,33.6443,33.692,33.6348,33.6348,536935.0
2022-12-14 14:00:00,35.28,35.28,34.91,35.02,3357966.0,33.6443,33.6443,33.2915,33.3964,3357966.0
2022-12-14 14:05:00,35.01,35.01,34.78,34.83,899312.0,33.3869,33.3869,33.1675,33.2152,899312.0
2022-12-14 14:10:00,34.83,34.94,34.78,34.9,1050158.0,33.2152,33.3201,33.1675,33.282,1050158.0
2022-12-14 14:15:00,34.9,34.94,34.86,34.91,523983.0,33.282,33.3201,33.2438,33.2915,523983.0
2022-12-14 14:20:00,34.91,34.94,34.84,34.88,482161.0,33.2915,33.3201,33.2247,33.2629,482161.0
2022-12-14 14:25:00,34.88,34.92,34.84,34.88,1307898.0,33.2629,33.301,33.2247,33.2629,1307898.0
2022-12-14 14:30:00,34.88,34.91,34.59,34.6,1248020.0,33.2629,33.2915,32.9863,32.9959,1248020.0
2022-12-14 14:35:00,34.59,34.69,34.57,34.64,1750180.0,32.9863,33.0817,32.9673,33.034,1750180.0
2022-12-14 14:40:00,34.64,34.8,34.55,34.73,2521288.0,33.034,33.1866,32.9482,33.1198,2521288.0
2022-12-14 14:45:00,34.73,34.74,34.52,34.65,1858266.0,33.1198,33.1294,32.9196,33.0435,1858266.0
2022-12-14 14:50:00,34.66,34.7,34.54,34.6,1045350.0,33.0531,33.0912,32.9386,32.9959,1045350.0
2022-12-14 14:55:00,34.61,34.68,34.57,34.64,1093161.0,33.0054,33.0722,32.9673,33.034,1093161.0
2022-12-14 15:00:00,34.64,34.84,34.6,34.83,1741127.0,33.034,33.2247,32.9959,33.2152,1741127.0
2022-12-14 15:05:00,34.82,34.82,34.7,34.78,890993.0,33.2057,33.2057,33.0912,33.1675,890993.0
2022-12-14 15:10:00,34.78,35.01,34.77,34.94,2134568.0,33.1675,33.3869,33.158,33.3201,2134568.0
2022-12-14 15:15:00,34.94,34.95,34.74,34.83,1329441.0,33.3201,33.3296,33.1294,33.2152,1329441.0
2022-12-14 15:20:00,34.83,34.85,34.76,34.79,679759.0,33.2152,33.2343,33.1484,33.1771,679759.0
2022-12-14 15:25:00,34.78,34.8,34.6,34.6,1215756.0,33.1675,33.1866,32.9959,32.9959,1215756.0
2022-12-14 15:30:00,34.6,34.61,34.5,34.55,1685885.0,32.9959,33.0054,32.9005,32.9482,1685885.0
2022-12-14 15:35:00,34.55,34.62,34.49,34.59,2373490.0,32.9482,33.0149,32.891,32.9863,2373490.0
2022-12-14 15:40:00,34.59,34.65,34.55,34.64,1776262.0,32.9863,33.0435,32.9482,33.034,1776262.0
2022-12-14 15:45:00,34.64,34.67,34.58,34.64,1895941.0,33.034,33.0626,32.9768,33.034,1895941.0
2022-12-14 15:50:00,34.64,34.77,34.63,34.73,1838809.0,33.034,33.158,33.0245,33.1198,1838809.0
2022-12-14 15:55:00,34.73,34.73,34.62,34.63,2168229.0,33.1198,33.1198,33.0149,33.0245,2168229.0
2022-12-15 09:30:00,34.1,34.24,34.09,34.15,1541322.0,32.519,32.6525,32.5095,32.5667,1541322.0
2022-12-15 09:35:00,34.15,34.17,34.03,34.13,920217.0,32.5667,32.5858,32.4523,32.5476,920217.0
2022-12-15 09:40:00,34.13,34.15,34.02,34.1,1372754.0,32.5476,32.5667,32.4427,32.519,1372754.0
2022-12-15 09:45:00,34.11,34.13,33.99,34.03,1228964.0,32.5286,32.5476,32.4141,32.4523,1228964.0
2022-12-15 09:50:00,34.03,34.08,33.99,34.01,1027079.0,32.4523,32.5,32.4141,32.4332,1027079.0
2022-12-15 09:55:00,34.01,34.03,33.88,33.91,1223040.0,32.4332,32.4523,32.3092,32.3378,1223040.0
2022-12-15 10:00:00,33.91,33.91,33.8,33.8,1360262.0,32.3378,32.3378,32.2329,32.2329,1360262.0
2022-12-15 10:05:00,33.8,33.88,33.8,33.87,888108.0,32.2329,32.3092,32.2329,32.2997,888108.0
2022-12-15 10:10:00,33.86,33.91,33.86,33.89,1336596.0,32.2902,32.3378,32.2902,32.3188,1336596.0
2022-12-15 10:15:00,33.88,33.95,33.84,33.94,1418318.0,32.3092,32.376,32.2711,32.3665,1418318.0
2022-12-15 10:20:00,33.93,33.95,33.86,33.89,1020651.0,32.3569,32.376,32.2902,32.3188,1020651.0
2022-12-15 10:25:00,33.9,33.94,33.89,33.93,442255.0,32.3283,32.3665,32.3188,32.3569,442255.0
2022-12-15 10:30:00,33.93,33.97,33.87,33.95,664208.0,32.3569,32.3951,32.2997,32.376,664208.0
2022-12-15 10:35:00,33.96,34.04,33.95,34.02,535499.0,32.3855,32.4618,32.376,32.4427,535499.0
2022-12-15 10:40:00,34.02,34.06,33.98,34.03,484940.0,32.4427,32.4809,32.4046,32.4523,484940.0
2022-12-15 10:45:00,34.04,34.04,33.94,33.95,570341.0,32.4618,32.4618,32.3665,32.376,570341.0
2022-12-15 10:50:00,33.95,33.97,33.92,33.97,516074.0,32.376,32.3951,32.3474,32.3951,516074.0
2022-12-15 10:55:00,33.97,34.01,33.95,34.01,300649.0,32.3951,32.4332,32.376,32.4332,300649.0
2022-12-15 11:00:00,34.01,34.06,34.0,34.04,355309.0,32.4332,32.4809,32.4237,32.4618,355309.0
2022-12-15 11:05:00,34.04,34.04,33.98,34.02,386364.0,32.4618,32.4618,32.4046,32.4427,386364.0
2022-12-15 11:10:00,34.02,34.03,33.96,33.97,520505.0,32.4427,32.4523,32.3855,32.3951,520505.0
2022-12-15 11:15:00,33.97,33.98,33.91,33.97,589207.0,32.3951,32.4046,32.3378,32.3951,589207.0
2022-12-15 11:20:00,33.97,33.98,33.91,33.91,447186.0,32.3951,32.4046,32.3378,32.3378,447186.0
2022-12-15 11:25:00,33.92,33.95,33.9,33.91,401866.0,32.3474,32.376,32.3283,32.3378,401866.0
2022-12-15 11:30:00,33.92,33.94,33.88,33.94,560446.0,32.3474,32.3665,32.3092,32.3665,560446.0
2022-12-15 11:35:00,33.94,33.97,33.92,33.95,1909663.0,32.3665,32.3951,32.3474,32.376,1909663.0
2022-12-15 11:40:00,33.95,33.96,33.87,33.89,384569.0,32.376,32.3855,32.2997,32.3188,384569.0
2022-12-15 11:45:00,33.9,33.93,33.85,33.86,347103.0,32.3283,32.3569,32.2806,32.2902,347103.0
2022-12-15 11:50:00,33.86,33.88,33.83,33.87,467239.0,32.2902,32.3092,32.2616,32.2997,467239.0
2022-12-15 11:55:00,33.88,33.88,33.84,33.84,177552.0,32.3092,32.3092,32.2711,32.2711,177552.0
2022-12-15 12:00:00,33.85,33.9,33.84,33.86,261187.0,32.2806,32.3283,32.2711,32.2902,261187.0
2022-12-15 12:05:00,33.85,33.89,33.85,33.87,229359.0,32.2806,32.3188,32.2806,32.2997,229359.0
2022-12-15 12:10:00,33.87,33.88,33.83,33.84,233151.0,32.2997,32.3092,32.2616,32.2711,233151.0
2022-12-15 12:15:00,33.84,33.9,33.83,33.89,344352.0,32.2711,32.3283,32.2616,32.3188,344352.0
2022-12-15 12:20:00,33.88,33.89,33.83,33.85,343317.0,32.3092,32.3188,32.2616,32.2806,343317.0
2022-12-15 12:25:00,33.85,33.88,33.85,33.87,369724.0,32.2806,32.3092,32.2806,32.2997,369724.0
2022-12-15 12:30:00,33.87,33.93,33.86,33.93,1275232.0,32.2997,32.3569,32.2902,32.3569,1275232.0
2022-12-15 12:35:00,33.93,33.96,33.89,33.9,1080593.0,32.3569,32.3855,32.3188,32.3283,1080593.0
2022-12-15 12:40:00,33.9,33.92,33.86,33.87,453347.0,32.3283,32.3474,32.2902,32.2997,453347.0
2022-12-15 12:45:00,33.87,33.89,33.84,33.86,234440.0,32.2997,32.3188,32.2711,32.2902,234440.0
2022-12-15 12:50:00,33.86,33.88,33.83,33.84,359337.0,32.2902,32.3092,32.2616,32.2711,359337.0
2022-12-15 12:55:00,33.84,33.84,33.8,33.82,321159.0,32.2711,32.2711,32.2329,32.252,321159.0
2022-12-15 13:00:00,33.82,33.82,33.77,33.79,345951.0,32.252,32.252,32.2043,32.2234,345951.0
2022-12-15 13:05:00,33.79,33.79,33.73,33.77,351229.0,32.2234,32.2234,32.1662,32.2043,351229.0
2022-12-15 13:10:00,33.77,33.81,33.76,33.8,332292.0,32.2043,32.2425,32.1948,32.2329,332292.0
2022-12-15 13:15:00,33.8,33.81,33.76,33.77,401803.0,32.2329,32.2425,32.1948,32.2043,401803.0
2022-12-15 13:20:00,33.77,33.79,33.75,33.77,401975.0,32.2043,32.2234,32.1853,32.2043,401975.0
2022-12-15 13:25:00,33.78,33.79,33.76,33.78,172253.0,32.2139,32.2234,32.1948,32.2139,172253.0
2022-12-15 13:30:00,33.79,33.79,33.76,33.77,281943.0,32.2234,32.2234,32.1948,32.2043,281943.0
2022-12-15 13:35:00,33.77,33.81,33.76,33.8,281347.0,32.2043,32.2425,32.1948,32.2329,281347.0
2022-12-15 13:40:00,33.8,33.81,33.76,33.77,322777.0,32.2329,32.2425,32.1948,32.2043,322777.0
2022-12-15 13:45:00,33.78,33.8,33.76,33.77,367366.0,32.2139,32.2329,32.1948,32.2043,367366.0
2022-12-15 13:50:00,33.77,33.79,33.75,33.77,452829.0,32.2043,32.2234,32.1853,32.2043,452829.0
2022-12-15 13:55:00,33.77,33.82,33.77,33.82,674229.0,32.2043,32.252,32.2043,32.252,674229.0
2022-12-15 14:00:00,33.82,33.83,33.79,33.8,426292.0,32.252,32.2616,32.2234,32.2329,426292.0
2022-12-15 14:05:00,33.8,33.8,33.75,33.76,490550.0,32.2329,32.2329,32.1853,32.1948,490550.0
2022-12-15 14:10:00,33.76,33.79,33.75,33.79,361619.0,32.1948,32.2234,32.1853,32.2234,361619.0
2022-12-15 14:15:00,33.79,33.8,33.76,33.79,483916.0,32.2234,32.2329,32.1948,32.2234,483916.0
2022-12-15 14:20:00,33.79,33.81,33.78,33.79,677365.0,32.2234,32.2425,32.2139,32.2234,677365.0
2022-12-15 14:25:00,33.79,33.81,33.77,33.8,527177.0,32.2234,32.2425,32.2043,32.2329,527177.0
2022-12-15 14:30:00,33.79,33.87,33.79,33.86,559968.0,32.2234,32.2997,32.2234,32.2902,559968.0
2022-12-15 14:35:00,33.86,33.94,33.83,33.93,1166218.0,32.2902,32.3665,32.2616,32.3569,1166218.0
2022-12-15 14:40:00,33.93,33.96,33.91,33.95,421266.0,32.3569,32.3855,32.3378,32.376,421266.0
2022-12-15 14:45:00,33.95,33.97,33.9,33.94,446752.0,32.376,32.3951,32.3283,32.3665,446752.0
2022-12-15 14:50:00,33.93,33.99,33.91,33.98,596065.0,32.3569,32.4141,32.3378,32.4046,596065.0
2022-12-15 14:55:00,33.98,34.03,33.96,34.02,613716.0,32.4046,32.4523,32.3855,32.4427,613716.0
2022-12-15 15:00:00,34.02,34.07,34.02,34.06,1221283.0,32.4427,32.4904,32.4427,32.4809,1221283.0
2022-12-15 15:05:00,34.06,34.09,34.03,34.09,456833.0,32.4809,32.5095,32.4523,32.5095,456833.0
2022-12-15 15:10:00,34.09,34.1,34.01,34.01,927834.0,32.5095,32.519,32.4332,32.4332,927834.0
2022-12-15 15:15:00,34.01,34.03,33.98,33.98,802875.0,32.4332,32.4523,32.4046,32.4046,802875.0
2022-12-15 15:20:00,33.98,34.03,33.97,34.02,503427.0,32.4046,32.4523,32.3951,32.4427,503427.0
2022-12-15 15:25:00,34.02,34.09,34.0,34.08,913349.0,32.4427,32.5095,32.4237,32.5,913349.0
2022-12-15 15:30:00,34.08,34.12,34.06,34.11,1045296.0,32.5,32.5381,32.4809,32.5286,1045296.0
2022-12-15 15:35:00,34.11,34.11,34.0,34.03,1065266.0,32.5286,32.5286,32.4237,32.4523,1065266.0
2022-12-15 15:40:00,34.04,34.04,33.95,33.95,878036.0,32.4618,32.4618,32.376,32.376,878036.0
2022-12-15 15:45:00,33.95,33.97,33.93,33.94,1731300.0,32.376,32.3951,32.3569,32.3665,1731300.0
2022-12-15 15:50:00,33.94,33.97,33.92,33.95,2334673.0,32.3665,32.3951,32.3474,32.376,2334673.0
2022-12-15 15:55:00,33.95,33.98,33.91,33.97,4568197.0,32.376,32.4046,32.3378,32.3951,4568197.0
2022-12-16 09:30:00,33.6,33.69,33.56,33.67,1403907.0,32.0422,32.128,32.0041,32.109,1403907.0
2022-12-16 09:35:00,33.67,33.7,33.63,33.66,732804.0,32.109,32.1376,32.0708,32.0994,732804.0
2022-12-16 09:40:00,33.66,33.74,33.6,33.68,1214352.0,32.0994,32.1757,32.0422,32.1185,1214352.0
2022-12-16 09:45:00,33.68,33.76,33.66,33.76,1162944.0,32.1185,32.1948,32.0994,32.1948,1162944.0
2022-12-16 09:50:00,33.77,33.81,33.73,33.76,830314.0,32.2043,32.2425,32.1662,32.1948,830314.0
2022-12-16 09:55:00,33.76,33.77,33.72,33.76,148331.0,32.1948,32.2043,32.1567,32.1948,148331.0
2022-12-16 10:00:00,33.75,33.75,33.62,33.63,394196.0,32.1853,32.1853,32.0613,32.0708,394196.0
2022-12-16 10:05:00,33.63,33.66,33.57,33.57,367826.0,32.0708,32.0994,32.0136,32.0136,367826.0
2022-12-16 10:10:00,33.57,33.59,33.53,33.56,656384.0,32.0136,32.0327,31.9755,32.0041,656384.0
2022-12-16 10:15:00,33.56,33.63,33.52,33.63,879191.0,32.0041,32.0708,31.9659,32.0708,879191.0
2022-12-16 10:20:00,33.62,33.64,33.57,33.58,583029.0,32.0613,32.0804,32.0136,32.0231,583029.0
2022-12-16 10:25:00,33.57,33.59,33.52,33.52,347763.0,32.0136,32.0327,31.9659,31.9659,347763.0
2022-12-16 10:30:00,33.52,33.57,33.49,33.51,369913.0,31.9659,32.0136,31.9373,31.9564,369913.0
2022-12-16 10:35:00,33.51,33.57,33.49,33.55,357123.0,31.9564,32.0136,31.9373,31.9945,357123.0
2022-12-16 10:40:00,33.56,33.63,33.53,33.61,200577.0,32.0041,32.0708,31.9755,32.0518,200577.0
2022-12-16 10:45:00,33.61,33.63,33.57,33.58,380084.0,32.0518,32.0708,32.0136,32.0231,380084.0
2022-12-16 10:50:00,33.58,33.61,33.56,33.59,266465.0,32.0231,32.0518,32.0041,32.0327,266465.0
2022-12-16 10:55:00,33.6,33.61,33.56,33.59,519194.0,32.0422,32.0518,32.0041,32.0327,519194.0
2022-12-16 11:00:00,33.59,33.61,33.57,33.59,136841.0,32.0327,32.0518,32.0136,32.0327,136841.0
2022-12-16 11:05:00,33.6,33.62,33.56,33.57,134022.0,32.0422,32.0613,32.0041,32.0136,134022.0
2022-12-16 11:10:00,33.57,33.67,33.54,33.67,360179.0,32.0136,32.109,31.985,32.109,360179.0
2022-12-16 11:15:00,33.67,33.69,33.62,33.64,198672.0,32.109,32.128,32.0613,32.0804,198672.0
2022-12-16 11:20:00,33.64,33.67,33.61,33.62,378492.0,32.0804,32.109,32.0518,32.0613,378492.0
2022-12-16 11:25:00,33.62,33.65,33.61,33.63,320792.0,32.0613,32.0899,32.0518,32.0708,320792.0
2022-12-16 11:30:00,33.64,33.68,33.63,33.66,291315.0,32.0804,32.1185,32.0708,32.0994,291315.0
2022-12-16 11:35:00,33.66,33.66,33.6,33.63,251179.0,32.0994,32.0994,32.0422,32.0708,251179.0
2022-12-16 11:40:00,33.63,33.63,33.56,33.57,726744.0,32.0708,32.0708,32.0041,32.0136,726744.0
2022-12-16 11:45:00,33.58,33.59,33.49,33.49,577226.0,32.0231,32.0327,31.9373,31.9373,577226.0
2022-12-16 11:50:00,33.5,33.52,33.49,33.51,197325.0,31.9469,31.9659,31.9373,31.9564,197325.0
2022-12-16 11:55:00,33.52,33.52,33.46,33.48,250933.0,31.9659,31.9659,31.9087,31.9278,250933.0
2022-12-16 12:00:00,33.48,33.51,33.47,33.5,340002.0,31.9278,31.9564,31.9182,31.9469,340002.0
2022-12-16 12:05:00,33.5,33.51,33.48,33.49,1299673.0,31.9469,31.9564,31.9278,31.9373,1299673.0
2022-12-16 12:10:00,33.5,33.53,33.48,33.5,412863.0,31.9469,31.9755,31.9278,31.9469,412863.0
2022-12-16 12:15:00,33.5,33.54,33.49,33.54,214986.0,31.9469,31.985,31.9373,31.985,214986.0
2022-12-16 12:20:00,33.54,33.54,33.47,33.5,243841.0,31.985,31.985,31.9182,31.9469,243841.0
2022-12-16 12:25:00,33.49,33.53,33.48,33.52,198465.0,31.9373,31.9755,31.9278,31.9659,198465.0
2022-12-16 12:30:00,33.52,33.53,33.49,33.52,608224.0,31.9659,31.9755,31.9373,31.9659,608224.0
2022-12-16 12:35:00,33.51,33.55,33.49,33.53,213281.0,31.9564,31.9945,31.9373,31.9755,213281.0
2022-12-16 12:40:00,33.53,33.53,33.45,33.45,339373.0,31.9755,31.9755,31.8992,31.8992,339373.0
2022-12-16 12:45:00,33.45,33.49,33.45,33.47,289239.0,31.8992,31.9373,31.8992,31.9182,289239.0
2022-12-16 12:50:00,33.48,33.48,33.42,33.42,401977.0,31.9278,31.9278,31.8706,31.8706,401977.0
2022-12-16 12:55:00,33.43,33.44,33.39,33.41,297292.0,31.8801,31.8896,31.842,31.861,297292.0
2022-12-16 13:00:00,33.41,33.45,33.4,33.43,278660.0,31.861,31.8992,31.8515,31.8801,278660.0
2022-12-16 13:05:00,33.43,33.45,33.42,33.45,254987.0,31.8801,31.8992,31.8706,31.8992,254987.0
2022-12-16 13:10:00,33.45,33.47,33.44,33.45,187171.0,31.8992,31.9182,31.8896,31.8992,187171.0
2022-12-16 13:15:00,33.45,33.49,33.44,33.45,334166.0,31.8992,31.9373,31.8896,31.8992,334166.0
2022-12-16 13:20:00,33.45,33.45,33.42,33.43,219441.0,31.8992,31.8992,31.8706,31.8801,219441.0
2022-12-16 13:25:00,33.43,33.45,33.42,33.44,267931.0,31.8801,31.8992,31.8706,31.8896,267931.0
2022-12-16 13:30:00,33.44,33.5,33.42,33.48,222686.0,31.8896,31.9469,31.8706,31.9278,222686.0
2022-12-16 13:35:00,33.49,33.51,33.47,33.48,359768.0,31.9373,31.9564,31.9182,31.9278,359768.0
2022-12-16 13:40:00,33.47,33.5,33.47,33.5,300439.0,31.9182,31.9469,31.9182,31.9469,300439.0
2022-12-16 13:45:00,33.5,33.55,33.49,33.54,350002.0,31.9469,31.9945,31.9373,31.985,350002.0
2022-12-16 13:50:00,33.54,33.54,33.49,33.5,165219.0,31.985,31.985,31.9373,31.9469,165219.0
2022-12-16 13:55:00,33.51,33.53,33.48,33.52,354404.0,31.9564,31.9755,31.9278,31.9659,354404.0
2022-12-16 14:00:00,33.52,33.54,33.51,33.52,195566.0,31.9659,31.985,31.9564,31.9659,195566.0
2022-12-16 14:05:00,33.52,33.56,33.52,33.55,234495.0,31.9659,32.0041,31.9659,31.9945,234495.0
2022-12-16 14:10:00,33.55,33.59,33.54,33.58,646824.0,31.9945,32.0327,31.985,32.0231,646824.0
2022-12-16 14:15:00,33.58,33.59,33.55,33.56,316452.0,32.0231,32.0327,31.9945,32.0041,316452.0
2022-12-16 14:20:00,33.57,33.57,33.5,33.52,443567.0,32.0136,32.0136,31.9469,31.9659,443567.0
2022-12-16 14:25:00,33.52,33.53,33.49,33.5,497390.0,31.9659,31.9755,31.9373,31.9469,497390.0
2022-12-16 14:30:00,33.49,33.5,33.46,33.47,324908.0,31.9373,31.9469,31.9087,31.9182,324908.0
2022-12-16 14:35:00,33.47,33.5,33.46,33.49,398290.0,31.9182,31.9469,31.9087,31.9373,398290.0
2022-12-16 14:40:00,33.48,33.5,33.47,33.48,293685.0,31.9278,31.9469,31.9182,31.9278,293685.0
2022-12-16 14:45:00,33.48,33.5,33.45,33.48,341097.0,31.9278,31.9469,31.8992,31.9278,341097.0
2022-12-16 14:50:00,33.48,33.55,33.48,33.55,217792.0,31.9278,31.9945,31.9278,31.9945,217792.0
2022-12-16 14:55:00,33.55,33.61,33.53,33.59,461151.0,31.9945,32.0518,31.9755,32.0327,461151.0
2022-12-16 15:00:00,33.59,33.63,33.58,33.59,478040.0,32.0327,32.0708,32.0231,32.0327,478040.0
2022-12-16 15:05:00,33.58,33.59,33.54,33.55,437486.0,32.0231,32.0327,31.985,31.9945,437486.0
2022-12-16 15:10:00,33.55,33.65,33.54,33.65,603170.0,31.9945,32.0899,31.985,32.0899,603170.0
2022-12-16 15:15:00,33.64,33.69,33.63,33.64,298450.0,32.0804,32.128,32.0708,32.0804,298450.0
2022-12-16 15:20:00,33.64,33.69,33.63,33.67,400791.0,32.0804,32.128,32.0708,32.109,400791.0
2022-12-16 15:25:00,33.68,33.71,33.65,33.69,321303.0,32.1185,32.1471,32.0899,32.128,321303.0
2022-12-16 15:30:00,33.7,33.76,33.69,33.73,520799.0,32.1376,32.1948,32.128,32.1662,520799.0
2022-12-16 15:35:00,33.73,33.76,33.71,33.73,638623.0,32.1662,32.1948,32.1471,32.1662,638623.0
2022-12-16 15:40:00,33.74,33.78,33.72,33.73,834112.0,32.1757,32.2139,32.1567,32.1662,834112.0
2022-12-16 15:45:00,33.73,33.77,33.72,33.74,1355818.0,32.1662,32.2043,32.1567,32.1757,1355818.0
2022-12-16 15:50:00,33.74,33.77,33.7,33.76,2022201.0,32.1757,32.2043,32.1376,32.1948,2022201.0
2022-12-16 15:55:00,33.76,33.79,33.68,33.68,3200547.0,32.1948,32.2234,32.1185,32.1185,3200547.0
2022-12-19 09:30:00,33.4,33.59,33.4,33.55,570484.0,32.0514,32.2337,32.0514,32.1953,570484.0
2022-12-19 09:35:00,33.55,33.69,33.52,33.69,318086.0,32.1953,32.3297,32.1665,32.3297,318086.0
2022-12-19 09:40:00,33.69,33.69,33.59,33.64,396744.0,32.3297,32.3297,32.2337,32.2817,396744.0
2022-12-19 09:45:00,33.64,33.65,33.53,33.57,220366.0,32.2817,32.2913,32.1761,32.2145,220366.0
2022-12-19 09:50:00,33.57,33.63,33.56,33.57,279550.0,32.2145,32.2721,32.2049,32.2145,279550.0
2022-12-19 09:55:00,33.57,33.59,33.55,33.59,165935.0,32.2145,32.2337,32.1953,32.2337,165935.0
2022-12-19 10:00:00,33.59,33.6,33.53,33.58,353947.0,32.2337,32.2433,32.1761,32.2241,353947.0
2022-12-19 10:05:00,33.57,33.58,33.53,33.58,241143.0,32.2145,32.2241,32.1761,32.2241,241143.0
2022-12-19 10:10:00,33.58,33.64,33.57,33.63,175791.0,32.2241,32.2817,32.2145,32.2721,175791.0
2022-12-19 10:15:00,33.63,33.64,33.58,33.6,177387.0,32.2721,32.2817,32.2241,32.2433,177387.0
2022-12-19 10:20:00,33.6,33.68,33.58,33.68,248084.0,32.2433,32.3201,32.2241,32.3201,248084.0
2022-12-19 10:25:00,33.68,33.74,33.67,33.73,423330.0,32.3201,32.3777,32.3105,32.3681,423330.0
2022-12-19 10:30:00,33.73,33.74,33.66,33.67,3416047.0,32.3681,32.3777,32.3009,32.3105,3416047.0
2022-12-19 10:35:00,33.68,33.7,33.61,33.62,377068.0,32.3201,32.3393,32.2529,32.2625,377068.0
2022-12-19 10:40:00,33.62,33.63,33.6,33.61,327587.0,32.2625,32.2721,32.2433,32.2529,327587.0
2022-12-19 10:45:00,33.61,33.63,33.59,33.59,143056.0,32.2529,32.2721,32.2337,32.2337,143056.0
2022-12-19 10:50:00,33.59,33.6,33.54,33.55,287603.0,32.2337,32.2433,32.1857,32.1953,287603.0
2022-12-19 10:55:00,33.54,33.57,33.53,33.53,252202.0,32.1857,32.2145,32.1761,32.1761,252202.0
2022-12-19 11:00:00,33.54,33.54,33.47,33.49,324820.0,32.1857,32.1857,32.1186,32.1378,324820.0
2022-12-19 11:05:00,33.5,33.54,33.49,33.54,236594.0,32.1474,32.1857,32.1378,32.1857,236594.0
2022-12-19 11:10:00,33.54,33.54,33.5,33.52,306659.0,32.1857,32.1857,32.1474,32.1665,306659.0
2022-12-19 11:15:00,33.51,33.56,33.51,33.55,153242.0,32.157,32.2049,32.157,32.1953,153242.0
2022-12-19 11:20:00,33.55,33.57,33.5,33.53,221228.0,32.1953,32.2145,32.1474,32.1761,221228.0
2022-12-19 11:25:00,33.53,33.53,33.5,33.52,150492.0,32.1761,32.1761,32.1474,32.1665,150492.0
2022-12-19 11:30:00,33.52,33.54,33.46,33.48,230823.0,32.1665,32.1857,32.109,32.1282,230823.0
2022-12-19 11:35:00,33.47,33.49,33.45,33.47,270036.0,32.1186,32.1378,32.0994,32.1186,270036.0
2022-12-19 11:40:00,33.47,33.48,33.42,33.45,702535.0,32.1186,32.1282,32.0706,32.0994,702535.0
2022-12-19 11:45:00,33.45,33.47,33.41,33.42,2033738.0,32.0994,32.1186,32.061,32.0706,2033738.0
2022-12-19 11:50:00,33.41,33.43,33.39,33.4,535662.0,32.061,32.0802,32.0418,32.0514,535662.0
2022-12-19 11:55:00,33.4,33.41,33.36,33.39,683325.0,32.0514,32.061,32.013,32.0418,683325.0
2022-12-19 12:00:00,33.39,33.44,33.37,33.43,285244.0,32.0418,32.0898,32.0226,32.0802,285244.0
2022-12-19 12:05:00,33.42,33.45,33.41,33.44,408132.0,32.0706,32.0994,32.061,32.0898,408132.0
2022-12-19 12:10:00,33.44,33.46,33.42,33.45,103131.0,32.0898,32.109,32.0706,32.0994,103131.0
2022-12-19 12:15:00,33.46,33.46,33.43,33.45,180823.0,32.109,32.109,32.0802,32.0994,180823.0
2022-12-19 12:20:00,33.45,33.45,33.42,33.43,213300.0,32.0994,32.0994,32.0706,32.0802,213300.0
2022-12-19 12:25:00,33.43,33.45,33.42,33.42,133619.0,32.0802,32.0994,32.0706,32.0706,133619.0
2022-12-19 12:30:00,33.43,33.43,33.38,33.39,286257.0,32.0802,32.0802,32.0322,32.0418,286257.0
2022-12-19 12:35:00,33.39,33.43,33.38,33.42,218007.0,32.0418,32.0802,32.0322,32.0706,218007.0
2022-12-19 12:40:00,33.42,33.43,33.4,33.41,139698.0,32.0706,32.0802,32.0514,32.061,139698.0
2022-12-19 12:45:00,33.41,33.46,33.41,33.45,95795.0,32.061,32.109,32.061,32.0994,95795.0
2022-12-19 12:50:00,33.45,33.48,33.45,33.46,340727.0,32.0994,32.1282,32.0994,32.109,340727.0
2022-12-19 12:55:00,33.46,33.47,33.44,33.45,498130.0,32.109,32.1186,32.0898,32.0994,498130.0
2022-12-19 13:00:00,33.46,33.49,33.45,33.48,412654.0,32.109,32.1378,32.0994,32.1282,412654.0
2022-12-19 13:05:00,33.48,33.49,33.43,33.44,362711.0,32.1282,32.1378,32.0802,32.0898,362711.0
2022-12-19 13:10:00,33.44,33.47,33.43,33.46,101432.0,32.0898,32.1186,32.0802,32.109,101432.0
2022-12-19 13:15:00,33.46,33.47,33.42,33.45,439628.0,32.109,32.1186,32.0706,32.0994,439628.0
2022-12-19 13:20:00,33.44,33.48,33.44,33.46,419929.0,32.0898,32.1282,32.0898,32.109,419929.0
2022-12-19 13:25:00,33.46,33.48,33.41,33.42,213691.0,32.109,32.1282,32.061,32.0706,213691.0
2022-12-19 13:30:00,33.42,33.43,33.4,33.41,321538.0,32.0706,32.0802,32.0514,32.061,321538.0
2022-12-19 13:35:00,33.41,33.43,33.4,33.42,229387.0,32.061,32.0802,32.0514,32.0706,229387.0
2022-12-19 13:40:00,33.43,33.43,33.37,33.38,515427.0,32.0802,32.0802,32.0226,32.0322,515427.0
2022-12-19 13:45:00,33.37,33.38,33.35,33.38,265306.0,32.0226,32.0322,32.0034,32.0322,265306.0
2022-12-19 13:50:00,33.38,33.39,33.36,33.36,636350.0,32.0322,32.0418,32.013,32.013,636350.0
2022-12-19 13:55:00,33.36,33.37,33.32,33.33,570007.0,32.013,32.0226,31.9746,31.9842,570007.0
2022-12-19 14:00:00,33.32,33.34,33.27,33.27,1177369.0,31.9746,31.9938,31.9266,31.9266,1177369.0
2022-12-19 14:05:00,33.27,33.32,33.27,33.32,187944.0,31.9266,31.9746,31.9266,31.9746,187944.0
2022-12-19 14:10:00,33.32,33.34,33.29,33.3,191825.0,31.9746,31.9938,31.9458,31.9554,191825.0
2022-12-19 14:15:00,33.3,33.31,33.28,33.28,170636.0,31.9554,31.965,31.9362,31.9362,170636.0
2022-12-19 14:20:00,33.28,33.31,33.24,33.25,353498.0,31.9362,31.965,31.8979,31.9075,353498.0
2022-12-19 14:25:00,33.25,33.27,33.22,33.22,385950.0,31.9075,31.9266,31.8787,31.8787,385950.0
2022-12-19 14:30:00,33.23,33.28,33.22,33.27,359631.0,31.8883,31.9362,31.8787,31.9266,359631.0
2022-12-19 14:35:00,33.27,33.28,33.25,33.27,219845.0,31.9266,31.9362,31.9075,31.9266,219845.0
2022-12-19 14:40:00,33.27,33.27,33.22,33.25,583312.0,31.9266,31.9266,31.8787,31.9075,583312.0
2022-12-19 14:45:00,33.26,33.3,33.23,33.24,345181.0,31.917,31.9554,31.8883,31.8979,345181.0
2022-12-19 14:50:00,33.24,33.24,33.19,33.21,283911.0,31.8979,31.8979,31.8499,31.8691,283911.0
2022-12-19 14:55:00,33.2,33.26,33.2,33.25,185216.0,31.8595,31.917,31.8595,31.9075,185216.0
2022-12-19 15:00:00,33.24,33.25,33.2,33.22,315604.0,31.8979,31.9075,31.8595,31.8787,315604.0
2022-12-19 15:05:00,33.23,33.27,33.21,33.26,314557.0,31.8883,31.9266,31.8691,31.917,314557.0
2022-12-19 15:10:00,33.26,33.28,33.24,33.25,298787.0,31.917,31.9362,31.8979,31.9075,298787.0
2022-12-19 15:15:00,33.25,33.29,33.25,33.28,325477.0,31.9075,31.9458,31.9075,31.9362,325477.0
2022-12-19 15:20:00,33.28,33.3,33.25,33.29,277397.0,31.9362,31.9554,31.9075,31.9458,277397.0
2022-12-19 15:25:00,33.29,33.31,33.28,33.29,715849.0,31.9458,31.965,31.9362,31.9458,715849.0
2022-12-19 15:30:00,33.29,33.35,33.28,33.34,548293.0,31.9458,32.0034,31.9362,31.9938,548293.0
2022-12-19 15:35:00,33.34,33.37,33.32,33.32,357035.0,31.9938,32.0226,31.9746,31.9746,357035.0
2022-12-19 15:40:00,33.33,33.35,33.29,33.34,766580.0,31.9842,32.0034,31.9458,31.9938,766580.0
2022-12-19 15:45:00,33.34,33.39,33.34,33.37,948152.0,31.9938,32.0418,31.9938,32.0226,948152.0
2022-12-19 15:50:00,33.36,33.41,33.35,33.41,1250644.0,32.013,32.061,32.0034,32.061,1250644.0
2022-12-19 15:55:00,33.41,33.44,33.39,33.4,1837458.0,32.061,32.0898,32.0418,32.0514,1837458.0
2022-12-20 09:30:00,33.5,33.56,33.41,33.52,1114665.0,32.1474,32.2049,32.061,32.1665,1114665.0
2022-12-20 09:35:00,33.52,33.66,33.51,33.62,1015399.0,32.1665,32.3009,32.157,32.2625,1015399.0
2022-12-20 09:40:00,33.62,33.65,33.55,33.58,713195.0,32.2625,32.2913,32.1953,32.2241,713195.0
2022-12-20 09:45:00,33.58,33.6,33.49,33.54,562474.0,32.2241,32.2433,32.1378,32.1857,562474.0
2022-12-20 09:50:00,33.53,33.59,33.49,33.57,865993.0,32.1761,32.2337,32.1378,32.2145,865993.0
2022-12-20 09:55:00,33.57,33.66,33.56,33.64,452470.0,32.2145,32.3009,32.2049,32.2817,452470.0
2022-12-20 10:00:00,33.64,33.69,33.63,33.64,279336.0,32.2817,32.3297,32.2721,32.2817,279336.0
2022-12-20 10:05:00,33.64,33.69,33.64,33.66,203848.0,32.2817,32.3297,32.2817,32.3009,203848.0
2022-12-20 10:10:00,33.65,33.72,33.6,33.69,683558.0,32.2913,32.3585,32.2433,32.3297,683558.0
2022-12-20 10:15:00,33.69,33.71,33.64,33.66,734146.0,32.3297,32.3489,32.2817,32.3009,734146.0
2022-12-20 10:20:00,33.66,33.75,33.66,33.73,263849.0,32.3009,32.3873,32.3009,32.3681,263849.0
2022-12-20 10:25:00,33.73,33.75,33.68,33.74,487420.0,32.3681,32.3873,32.3201,32.3777,487420.0
2022-12-20 10:30:00,33.74,33.77,33.7,33.7,362626.0,32.3777,32.4065,32.3393,32.3393,362626.0
2022-12-20 10:35:00,33.7,33.77,33.7,33.73,351321.0,32.3393,32.4065,32.3393,32.3681,351321.0
2022-12-20 10:40:00,33.73,33.75,33.7,33.74,270061.0,32.3681,32.3873,32.3393,32.3777,270061.0
2022-12-20 10:45:00,33.73,33.75,33.7,33.73,208357.0,32.3681,32.3873,32.3393,32.3681,208357.0
2022-12-20 10:50:00,33.72,33.75,33.69,33.73,366509.0,32.3585,32.3873,32.3297,32.3681,366509.0
2022-12-20 10:55:00,33.74,33.77,33.71,33.72,355739.0,32.3777,32.4065,32.3489,32.3585,355739.0
2022-12-20 11:00:00,33.72,33.74,33.69,33.72,332388.0,32.3585,32.3777,32.3297,32.3585,332388.0
2022-12-20 11:05:00,33.71,33.72,33.68,33.69,211302.0,32.3489,32.3585,32.3201,32.3297,211302.0
2022-12-20 11:10:00,33.68,33.69,33.64,33.65,278649.0,32.3201,32.3297,32.2817,32.2913,278649.0
2022-12-20 11:15:00,33.64,33.65,33.55,33.59,404089.0,32.2817,32.2913,32.1953,32.2337,404089.0
2022-12-20 11:20:00,33.59,33.6,33.55,33.57,645917.0,32.2337,32.2433,32.1953,32.2145,645917.0
2022-12-20 11:25:00,33.56,33.57,33.5,33.53,457155.0,32.2049,32.2145,32.1474,32.1761,457155.0
2022-12-20 11:30:00,33.53,33.57,33.51,33.56,320253.0,32.1761,32.2145,32.157,32.2049,320253.0
2022-12-20 11:35:00,33.57,33.58,33.52,33.55,2187740.0,32.2145,32.2241,32.1665,32.1953,2187740.0
2022-12-20 11:40:00,33.55,33.61,33.53,33.61,281136.0,32.1953,32.2529,32.1761,32.2529,281136.0
2022-12-20 11:45:00,33.61,33.63,33.59,33.63,438881.0,32.2529,32.2721,32.2337,32.2721,438881.0
2022-12-20 11:50:00,33.62,33.62,33.58,33.62,747077.0,32.2625,32.2625,32.2241,32.2625,747077.0
2022-12-20 11:55:00,33.62,33.65,33.59,33.64,745743.0,32.2625,32.2913,32.2337,32.2817,745743.0
2022-12-20 12:00:00,33.65,33.66,33.62,33.64,206493.0,32.2913,32.3009,32.2625,32.2817,206493.0
2022-12-20 12:05:00,33.64,33.67,33.63,33.65,301251.0,32.2817,32.3105,32.2721,32.2913,301251.0
2022-12-20 12:10:00,33.65,33.67,33.59,33.59,637655.0,32.2913,32.3105,32.2337,32.2337,637655.0
2022-12-20 12:15:00,33.6,33.62,33.58,33.61,162046.0,32.2433,32.2625,32.2241,32.2529,162046.0
2022-12-20 12:20:00,33.6,33.65,33.6,33.65,131926.0,32.2433,32.2913,32.2433,32.2913,131926.0
2022-12-20 12:25:00,33.65,33.65,33.6,33.61,116967.0,32.2913,32.2913,32.2433,32.2529,116967.0
2022-12-20 12:30:00,33.61,33.61,33.57,33.58,378739.0,32.2529,32.2529,32.2145,32.2241,378739.0
2022-12-20 12:35:00,33.57,33.6,33.56,33.6,203911.0,32.2145,32.2433,32.2049,32.2433,203911.0
2022-12-20 12:40:00,33.59,33.63,33.59,33.6,70576.0,32.2337,32.2721,32.2337,32.2433,70576.0
2022-12-20 12:45:00,33.6,33.61,33.58,33.59,447483.0,32.2433,32.2529,32.2241,32.2337,447483.0
2022-12-20 12:50:00,33.6,33.62,33.58,33.61,87093.0,32.2433,32.2625,32.2241,32.2529,87093.0
2022-12-20 12:55:00,33.62,33.64,33.6,33.63,108124.0,32.2625,32.2817,32.2433,32.2721,108124.0
2022-12-20 13:00:00,33.63,33.66,33.63,33.66,182026.0,32.2721,32.3009,32.2721,32.3009,182026.0
2022-12-20 13:05:00,33.65,33.66,33.62,33.63,225101.0,32.2913,32.3009,32.2625,32.2721,225101.0
2022-12-20 13:10:00,33.63,33.64,33.59,33.63,201076.0,32.2721,32.2817,32.2337,32.2721,201076.0
2022-12-20 13:15:00,33.63,33.67,33.62,33.63,183740.0,32.2721,32.3105,32.2625,32.2721,183740.0
2022-12-20 13:20:00,33.63,33.66,33.61,33.65,187480.0,32.2721,32.3009,32.2529,32.2913,187480.0
2022-12-20 13:25:00,33.65,33.7,33.64,33.69,312617.0,32.2913,32.3393,32.2817,32.3297,312617.0
2022-12-20 13:30:00,33.69,33.73,33.68,33.7,385509.0,32.3297,32.3681,32.3201,32.3393,385509.0
2022-12-20 13:35:00,33.7,33.74,33.69,33.73,198576.0,32.3393,32.3777,32.3297,32.3681,198576.0
2022-12-20 13:40:00,33.73,33.74,33.69,33.71,429632.0,32.3681,32.3777,32.3297,32.3489,429632.0
2022-12-20 13:45:00,33.72,33.73,33.69,33.7,347651.0,32.3585,32.3681,32.3297,32.3393,347651.0
2022-12-20 13:50:00,33.7,33.72,33.69,33.7,392507.0,32.3393,32.3585,32.3297,32.3393,392507.0
2022-12-20 13:55:00,33.7,33.71,33.67,33.67,258914.0,32.3393,32.3489,32.3105,32.3105,258914.0
2022-12-20 14:00:00,33.67,33.7,33.65,33.68,207651.0,32.3105,32.3393,32.2913,32.3201,207651.0
2022-12-20 14:05:00,33.68,33.69,33.66,33.68,165651.0,32.3201,32.3297,32.3009,32.3201,165651.0
2022-12-20 14:10:00,33.68,33.71,33.67,33.7,373753.0,32.3201,32.3489,32.3105,32.3393,373753.0
2022-12-20 14:15:00,33.69,33.71,33.66,33.67,292682.0,32.3297,32.3489,32.3009,32.3105,292682.0
2022-12-20 14:20:00,33.67,33.67,33.63,33.64,256558.0,32.3105,32.3105,32.2721,32.2817,256558.0
2022-12-20 14:25:00,33.64,33.66,33.62,33.65,161221.0,32.2817,32.3009,32.2625,32.2913,161221.0
2022-12-20 14:30:00,33.65,33.66,33.62,33.63,223553.0,32.2913,32.3009,32.2625,32.2721,223553.0
2022-12-20 14:35:00,33.63,33.63,33.59,33.61,234507.0,32.2721,32.2721,32.2337,32.2529,234507.0
2022-12-20 14:40:00,33.6,33.62,33.56,33.57,182832.0,32.2433,32.2625,32.2049,32.2145,182832.0
2022-12-20 14:45:00,33.57,33.58,33.56,33.58,119820.0,32.2145,32.2241,32.2049,32.2241,119820.0
2022-12-20 14:50:00,33.58,33.61,33.56,33.6,334315.0,32.2241,32.2529,32.2049,32.2433,334315.0
2022-12-20 14:55:00,33.6,33.61,33.58,33.59,181379.0,32.2433,32.2529,32.2241,32.2337,181379.0
2022-12-20 15:00:00,33.59,33.6,33.54,33.55,549444.0,32.2337,32.2433,32.1857,32.1953,549444.0
2022-12-20 15:05:00,33.55,33.56,33.53,33.55,256223.0,32.1953,32.2049,32.1761,32.1953,256223.0
2022-12-20 15:10:00,33.56,33.58,33.54,33.58,211871.0,32.2049,32.2241,32.1857,32.2241,211871.0
2022-12-20 15:15:00,33.58,33.6,33.56,33.56,270250.0,32.2241,32.2433,32.2049,32.2049,270250.0
2022-12-20 15:20:00,33.56,33.58,33.54,33.56,180907.0,32.2049,32.2241,32.1857,32.2049,180907.0
2022-12-20 15:25:00,33.56,33.6,33.55,33.58,240026.0,32.2049,32.2433,32.1953,32.2241,240026.0
2022-12-20 15:30:00,33.59,33.61,33.57,33.59,270706.0,32.2337,32.2529,32.2145,32.2337,270706.0
2022-12-20 15:35:00,33.59,33.63,33.59,33.62,290443.0,32.2337,32.2721,32.2337,32.2625,290443.0
2022-12-20 15:40:00,33.63,33.63,33.6,33.61,401676.0,32.2721,32.2721,32.2433,32.2529,401676.0
2022-12-20 15:45:00,33.61,33.61,33.58,33.6,368825.0,32.2529,32.2529,32.2241,32.2433,368825.0
2022-12-20 15:50:00,33.59,33.59,33.53,33.54,783630.0,32.2337,32.2337,32.1761,32.1857,783630.0
2022-12-20 15:55:00,33.54,33.54,33.5,33.51,2590093.0,32.1857,32.1857,32.1474,32.157,2590093.0
2022-12-21 09:30:00,33.84,33.94,33.84,33.93,1356920.0,32.4736,32.5696,32.4736,32.56,1356920.0
2022-12-21 09:35:00,33.93,33.94,33.88,33.92,390658.0,32.56,32.5696,32.512,32.5504,390658.0
2022-12-21 09:40:00,33.92,33.92,33.85,33.88,447647.0,32.5504,32.5504,32.4832,32.512,447647.0
2022-12-21 09:45:00,33.88,33.96,33.88,33.93,289251.0,32.512,32.5888,32.512,32.56,289251.0
2022-12-21 09:50:00,33.93,33.94,33.87,33.89,384577.0,32.56,32.5696,32.5024,32.5216,384577.0
2022-12-21 09:55:00,33.88,33.9,33.86,33.9,197836.0,32.512,32.5312,32.4928,32.5312,197836.0
2022-12-21 10:00:00,33.9,33.98,33.88,33.98,607972.0,32.5312,32.608,32.512,32.608,607972.0
2022-12-21 10:05:00,33.97,34.01,33.96,34.01,538509.0,32.5984,32.6368,32.5888,32.6368,538509.0
2022-12-21 10:10:00,34.01,34.01,33.96,33.97,243631.0,32.6368,32.6368,32.5888,32.5984,243631.0
2022-12-21 10:15:00,33.96,33.99,33.95,33.98,358906.0,32.5888,32.6176,32.5792,32.608,358906.0
2022-12-21 10:20:00,33.98,34.03,33.97,34.02,304834.0,32.608,32.656,32.5984,32.6464,304834.0
2022-12-21 10:25:00,34.02,34.05,34.01,34.05,346598.0,32.6464,32.6751,32.6368,32.6751,346598.0
2022-12-21 10:30:00,34.05,34.09,34.02,34.07,452851.0,32.6751,32.7135,32.6464,32.6943,452851.0
2022-12-21 10:35:00,34.07,34.11,34.06,34.11,341268.0,32.6943,32.7327,32.6847,32.7327,341268.0
2022-12-21 10:40:00,34.11,34.12,34.09,34.11,394893.0,32.7327,32.7423,32.7135,32.7327,394893.0
2022-12-21 10:45:00,34.11,34.11,34.07,34.1,257753.0,32.7327,32.7327,32.6943,32.7231,257753.0
2022-12-21 10:50:00,34.09,34.1,34.06,34.07,362389.0,32.7135,32.7231,32.6847,32.6943,362389.0
2022-12-21 10:55:00,34.06,34.11,34.06,34.11,291054.0,32.6847,32.7327,32.6847,32.7327,291054.0
2022-12-21 11:00:00,34.11,34.14,34.1,34.13,388492.0,32.7327,32.7615,32.7231,32.7519,388492.0
2022-12-21 11:05:00,34.13,34.14,34.1,34.13,186957.0,32.7519,32.7615,32.7231,32.7519,186957.0
2022-12-21 11:10:00,34.14,34.16,34.11,34.11,258805.0,32.7615,32.7807,32.7327,32.7327,258805.0
2022-12-21 11:15:00,34.11,34.12,34.05,34.07,381525.0,32.7327,32.7423,32.6751,32.6943,381525.0
2022-12-21 11:20:00,34.07,34.09,34.06,34.07,371975.0,32.6943,32.7135,32.6847,32.6943,371975.0
2022-12-21 11:25:00,34.07,34.1,34.06,34.09,317103.0,32.6943,32.7231,32.6847,32.7135,317103.0
2022-12-21 11:30:00,34.1,34.12,34.08,34.09,251677.0,32.7231,32.7423,32.7039,32.7135,251677.0
2022-12-21 11:35:00,34.1,34.11,34.07,34.08,378059.0,32.7231,32.7327,32.6943,32.7039,378059.0
2022-12-21 11:40:00,34.09,34.09,34.05,34.09,308799.0,32.7135,32.7135,32.6751,32.7135,308799.0
2022-12-21 11:45:00,34.09,34.09,34.04,34.05,282494.0,32.7135,32.7135,32.6656,32.6751,282494.0
2022-12-21 11:50:00,34.05,34.07,34.03,34.06,366118.0,32.6751,32.6943,32.656,32.6847,366118.0
2022-12-21 11:55:00,34.05,34.09,34.05,34.05,474735.0,32.6751,32.7135,32.6751,32.6751,474735.0
2022-12-21 12:00:00,34.06,34.06,34.02,34.04,212730.0,32.6847,32.6847,32.6464,32.6656,212730.0
2022-12-21 12:05:00,34.04,34.06,34.02,34.02,157869.0,32.6656,32.6847,32.6464,32.6464,157869.0
2022-12-21 12:10:00,34.02,34.05,34.01,34.05,230947.0,32.6464,32.6751,32.6368,32.6751,230947.0
2022-12-21 12:15:00,34.05,34.06,34.03,34.04,197195.0,32.6751,32.6847,32.656,32.6656,197195.0
2022-12-21 12:20:00,34.05,34.09,34.04,34.09,152533.0,32.6751,32.7135,32.6656,32.7135,152533.0
2022-12-21 12:25:00,34.09,34.09,34.03,34.05,276701.0,32.7135,32.7135,32.656,32.6751,276701.0
2022-12-21 12:30:00,34.05,34.07,34.04,34.06,273931.0,32.6751,32.6943,32.6656,32.6847,273931.0
2022-12-21 12:35:00,34.06,34.07,34.04,34.05,149465.0,32.6847,32.6943,32.6656,32.6751,149465.0
2022-12-21 12:40:00,34.05,34.06,34.04,34.05,284378.0,32.6751,32.6847,32.6656,32.6751,284378.0
2022-12-21 12:45:00,34.05,34.06,34.03,34.05,205219.0,32.6751,32.6847,32.656,32.6751,205219.0
2022-12-21 12:50:00,34.05,34.06,34.03,34.05,328005.0,32.6751,32.6847,32.656,32.6751,328005.0
2022-12-21 12:55:00,34.05,34.08,34.04,34.08,243626.0,32.6751,32.7039,32.6656,32.7039,243626.0
2022-12-21 13:00:00,34.07,34.1,34.06,34.09,315237.0,32.6943,32.7231,32.6847,32.7135,315237.0
2022-12-21 13:05:00,34.09,34.12,34.08,34.11,324773.0,32.7135,32.7423,32.7039,32.7327,324773.0
2022-12-21 13:10:00,34.1,34.12,34.07,34.08,379656.0,32.7231,32.7423,32.6943,32.7039,379656.0
2022-12-21 13:15:00,34.07,34.08,34.05,34.05,190718.0,32.6943,32.7039,32.6751,32.6751,190718.0
2022-12-21 13:20:00,34.06,34.06,34.0,34.01,367137.0,32.6847,32.6847,32.6272,32.6368,367137.0
2022-12-21 13:25:00,34.01,34.02,33.99,34.0,240570.0,32.6368,32.6464,32.6176,32.6272,240570.0
2022-12-21 13:30:00,33.99,34.03,33.99,34.02,204440.0,32.6176,32.656,32.6176,32.6464,204440.0
2022-12-21 13:35:00,34.02,34.04,34.01,34.02,366517.0,32.6464,32.6656,32.6368,32.6464,366517.0
2022-12-21 13:40:00,34.02,34.04,34.0,34.03,280683.0,32.6464,32.6656,32.6272,32.656,280683.0
2022-12-21 13:45:00,34.03,34.06,34.03,34.05,256595.0,32.656,32.6847,32.656,32.6751,256595.0
2022-12-21 13:50:00,34.05,34.07,34.05,34.07,107334.0,32.6751,32.6943,32.6751,32.6943,107334.0
2022-12-21 13:55:00,34.07,34.07,34.04,34.04,339978.0,32.6943,32.6943,32.6656,32.6656,339978.0
2022-12-21 14:00:00,34.05,34.1,34.04,34.09,297502.0,32.6751,32.7231,32.6656,32.7135,297502.0
2022-12-21 14:05:00,34.08,34.12,34.08,34.11,379120.0,32.7039,32.7423,32.7039,32.7327,379120.0
2022-12-21 14:10:00,34.12,34.12,34.08,34.11,322163.0,32.7423,32.7423,32.7039,32.7327,322163.0
2022-12-21 14:15:00,34.11,34.11,34.09,34.09,257161.0,32.7327,32.7327,32.7135,32.7135,257161.0
2022-12-21 14:20:00,34.09,34.1,34.07,34.07,257926.0,32.7135,32.7231,32.6943,32.6943,257926.0
2022-12-21 14:25:00,34.08,34.09,34.04,34.05,306976.0,32.7039,32.7135,32.6656,32.6751,306976.0
2022-12-21 14:30:00,34.05,34.06,34.03,34.06,256273.0,32.6751,32.6847,32.656,32.6847,256273.0
2022-12-21 14:35:00,34.06,34.06,34.0,34.02,456024.0,32.6847,32.6847,32.6272,32.6464,456024.0
2022-12-21 14:40:00,34.02,34.04,34.01,34.03,293611.0,32.6464,32.6656,32.6368,32.656,293611.0
2022-12-21 14:45:00,34.02,34.05,34.02,34.04,399410.0,32.6464,32.6751,32.6464,32.6656,399410.0
2022-12-21 14:50:00,34.04,34.04,33.99,34.0,227843.0,32.6656,32.6656,32.6176,32.6272,227843.0
2022-12-21 14:55:00,34.0,34.03,33.98,34.02,302927.0,32.6272,32.656,32.608,32.6464,302927.0
2022-12-21 15:00:00,34.02,34.05,34.01,34.03,343267.0,32.6464,32.6751,32.6368,32.656,343267.0
2022-12-21 15:05:00,34.04,34.04,33.97,33.99,188169.0,32.6656,32.6656,32.5984,32.6176,188169.0
2022-12-21 15:10:00,33.99,34.02,33.98,34.01,194945.0,32.6176,32.6464,32.608,32.6368,194945.0
2022-12-21 15:15:00,34.01,34.02,33.97,33.98,154099.0,32.6368,32.6464,32.5984,32.608,154099.0
2022-12-21 15:20:00,33.97,34.01,33.96,33.99,259221.0,32.5984,32.6368,32.5888,32.6176,259221.0
2022-12-21 15:25:00,34.0,34.02,33.99,33.99,327219.0,32.6272,32.6464,32.6176,32.6176,327219.0
2022-12-21 15:30:00,33.99,34.01,33.99,34.0,486135.0,32.6176,32.6368,32.6176,32.6272,486135.0
2022-12-21 15:35:00,34.0,34.03,33.99,34.03,654903.0,32.6272,32.656,32.6176,32.656,654903.0
2022-12-21 15:40:00,34.02,34.04,33.99,34.02,661853.0,32.6464,32.6656,32.6176,32.6464,661853.0
2022-12-21 15:45:00,34.02,34.05,34.0,34.05,924778.0,32.6464,32.6751,32.6272,32.6751,924778.0
2022-12-21 15:50:00,34.04,34.05,33.98,34.02,1750362.0,32.6656,32.6751,32.608,32.6464,1750362.0
2022-12-21 15:55:00,34.02,34.09,34.02,34.08,1573557.0,32.6464,32.7135,32.6464,32.7039,1573557.0
2022-12-22 09:30:00,33.84,33.87,33.74,33.74,1165796.0,32.4736,32.5024,32.3777,32.3777,1165796.0
2022-12-22 09:35:00,33.74,33.8,33.69,33.72,388912.0,32.3777,32.4352,32.3297,32.3585,388912.0
2022-12-22 09:40:00,33.72,33.8,33.7,33.79,319934.0,32.3585,32.4352,32.3393,32.4256,319934.0
2022-12-22 09:45:00,33.78,33.81,33.77,33.8,374164.0,32.4161,32.4448,32.4065,32.4352,374164.0
2022-12-22 09:50:00,33.79,33.8,33.72,33.72,461996.0,32.4256,32.4352,32.3585,32.3585,461996.0
2022-12-22 09:55:00,33.72,33.74,33.69,33.73,298222.0,32.3585,32.3777,32.3297,32.3681,298222.0
2022-12-22 10:00:00,33.72,33.73,33.63,33.65,357851.0,32.3585,32.3681,32.2721,32.2913,357851.0
2022-12-22 10:05:00,33.65,33.68,33.6,33.62,242471.0,32.2913,32.3201,32.2433,32.2625,242471.0
2022-12-22 10:10:00,33.62,33.65,33.57,33.62,321918.0,32.2625,32.2913,32.2145,32.2625,321918.0
2022-12-22 10:15:00,33.62,33.64,33.6,33.62,462624.0,32.2625,32.2817,32.2433,32.2625,462624.0
2022-12-22 10:20:00,33.62,33.63,33.59,33.59,162424.0,32.2625,32.2721,32.2337,32.2337,162424.0
2022-12-22 10:25:00,33.59,33.63,33.58,33.61,225393.0,32.2337,32.2721,32.2241,32.2529,225393.0
2022-12-22 10:30:00,33.6,33.64,33.57,33.61,288932.0,32.2433,32.2817,32.2145,32.2529,288932.0
2022-12-22 10:35:00,33.61,33.63,33.57,33.58,154755.0,32.2529,32.2721,32.2145,32.2241,154755.0
2022-12-22 10:40:00,33.58,33.59,33.54,33.58,274377.0,32.2241,32.2337,32.1857,32.2241,274377.0
2022-12-22 10:45:00,33.59,33.61,33.56,33.57,419664.0,32.2337,32.2529,32.2049,32.2145,419664.0
2022-12-22 10:50:00,33.57,33.61,33.56,33.57,169522.0,32.2145,32.2529,32.2049,32.2145,169522.0
2022-12-22 10:55:00,33.57,33.57,33.53,33.54,289903.0,32.2145,32.2145,32.1761,32.1857,289903.0
2022-12-22 11:00:00,33.54,33.54,33.5,33.53,256972.0,32.1857,32.1857,32.1474,32.1761,256972.0
2022-12-22 11:05:00,33.54,33.56,33.5,33.51,228886.0,32.1857,32.2049,32.1474,32.157,228886.0
2022-12-22 11:10:00,33.51,33.54,33.49,33.54,349532.0,32.157,32.1857,32.1378,32.1857,349532.0
2022-12-22 11:15:00,33.54,33.57,33.53,33.55,200708.0,32.1857,32.2145,32.1761,32.1953,200708.0
2022-12-22 11:20:00,33.55,33.58,33.54,33.55,151866.0,32.1953,32.2241,32.1857,32.1953,151866.0
2022-12-22 11:25:00,33.55,33.56,33.53,33.55,211164.0,32.1953,32.2049,32.1761,32.1953,211164.0
2022-12-22 11:30:00,33.56,33.59,33.55,33.58,269059.0,32.2049,32.2337,32.1953,32.2241,269059.0
2022-12-22 11:35:00,33.58,33.59,33.54,33.54,131940.0,32.2241,32.2337,32.1857,32.1857,131940.0
2022-12-22 11:40:00,33.54,33.56,33.51,33.54,304201.0,32.1857,32.2049,32.157,32.1857,304201.0
2022-12-22 11:45:00,33.54,33.55,33.5,33.51,232166.0,32.1857,32.1953,32.1474,32.157,232166.0
2022-12-22 11:50:00,33.51,33.53,33.49,33.52,209583.0,32.157,32.1761,32.1378,32.1665,209583.0
2022-12-22 11:55:00,33.51,33.54,33.51,33.54,306092.0,32.157,32.1857,32.157,32.1857,306092.0
2022-12-22 12:00:00,33.53,33.54,33.51,33.52,202316.0,32.1761,32.1857,32.157,32.1665,202316.0
2022-12-22 12:05:00,33.52,33.53,33.49,33.52,116077.0,32.1665,32.1761,32.1378,32.1665,116077.0
2022-12-22 12:10:00,33.52,33.53,33.49,33.5,154995.0,32.1665,32.1761,32.1378,32.1474,154995.0
2022-12-22 12:15:00,33.5,33.51,33.46,33.47,170765.0,32.1474,32.157,32.109,32.1186,170765.0
2022-12-22 12:20:00,33.47,33.48,33.41,33.41,285896.0,32.1186,32.1282,32.061,32.061,285896.0
2022-12-22 12:25:00,33.41,33.42,33.33,33.34,434645.0,32.061,32.0706,31.9842,31.9938,434645.0
2022-12-22 12:30:00,33.34,33.37,33.33,33.34,207694.0,31.9938,32.0226,31.9842,31.9938,207694.0
2022-12-22 12:35:00,33.34,33.35,33.32,33.34,198932.0,31.9938,32.0034,31.9746,31.9938,198932.0
2022-12-22 12:40:00,33.34,33.35,33.3,33.33,260695.0,31.9938,32.0034,31.9554,31.9842,260695.0
2022-12-22 12:45:00,33.33,33.35,33.32,33.35,164358.0,31.9842,32.0034,31.9746,32.0034,164358.0
2022-12-22 12:50:00,33.35,33.35,33.32,33.34,126454.0,32.0034,32.0034,31.9746,31.9938,126454.0
2022-12-22 12:55:00,33.33,33.35,33.31,33.34,155225.0,31.9842,32.0034,31.965,31.9938,155225.0
2022-12-22 13:00:00,33.34,33.34,33.25,33.27,365646.0,31.9938,31.9938,31.9075,31.9266,365646.0
2022-12-22 13:05:00,33.27,33.29,33.22,33.24,258034.0,31.9266,31.9458,31.8787,31.8979,258034.0
2022-12-22 13:10:00,33.24,33.29,33.24,33.29,306186.0,31.8979,31.9458,31.8979,31.9458,306186.0
2022-12-22 13:15:00,33.29,33.3,33.27,33.3,422472.0,31.9458,31.9554,31.9266,31.9554,422472.0
2022-12-22 13:20:00,33.3,33.3,33.26,33.28,180051.0,31.9554,31.9554,31.917,31.9362,180051.0
2022-12-22 13:25:00,33.28,33.3,33.27,33.27,95868.0,31.9362,31.9554,31.9266,31.9266,95868.0
2022-12-22 13:30:00,33.27,33.28,33.21,33.22,154567.0,31.9266,31.9362,31.8691,31.8787,154567.0
2022-12-22 13:35:00,33.22,33.29,33.21,33.29,257532.0,31.8787,31.9458,31.8691,31.9458,257532.0
2022-12-22 13:40:00,33.3,33.31,33.27,33.3,232557.0,31.9554,31.965,31.9266,31.9554,232557.0
2022-12-22 13:45:00,33.3,33.31,33.28,33.29,346529.0,31.9554,31.965,31.9362,31.9458,346529.0
2022-12-22 13:50:00,33.29,33.31,33.27,33.3,158065.0,31.9458,31.965,31.9266,31.9554,158065.0
2022-12-22 13:55:00,33.3,33.31,33.27,33.3,172578.0,31.9554,31.965,31.9266,31.9554,172578.0
2022-12-22 14:00:00,33.29,33.33,33.27,33.28,164202.0,31.9458,31.9842,31.9266,31.9362,164202.0
2022-12-22 14:05:00,33.27,33.31,33.27,33.29,161550.0,31.9266,31.965,31.9266,31.9458,161550.0
2022-12-22 14:10:00,33.29,33.37,33.28,33.37,285629.0,31.9458,32.0226,31.9362,32.0226,285629.0
2022-12-22 14:15:00,33.37,33.37,33.34,33.36,160355.0,32.0226,32.0226,31.9938,32.013,160355.0
2022-12-22 14:20:00,33.36,33.39,33.31,33.38,444599.0,32.013,32.0418,31.965,32.0322,444599.0
2022-12-22 14:25:00,33.39,33.43,33.36,33.43,238140.0,32.0418,32.0802,32.013,32.0802,238140.0
2022-12-22 14:30:00,33.42,33.46,33.4,33.45,247074.0,32.0706,32.109,32.0514,32.0994,247074.0
2022-12-22 14:35:00,33.45,33.46,33.39,33.42,154483.0,32.0994,32.109,32.0418,32.0706,154483.0
2022-12-22 14:40:00,33.41,33.44,33.38,33.41,197037.0,32.061,32.0898,32.0322,32.061,197037.0
2022-12-22 14:45:00,33.41,33.46,33.4,33.45,186140.0,32.061,32.109,32.0514,32.0994,186140.0
2022-12-22 14:50:00,33.45,33.5,33.44,33.48,187620.0,32.0994,32.1474,32.0898,32.1282,187620.0
2022-12-22 14:55:00,33.48,33.53,33.48,33.52,459275.0,32.1282,32.1761,32.1282,32.1665,459275.0
2022-12-22 15:00:00,33.53,33.54,33.5,33.51,318185.0,32.1761,32.1857,32.1474,32.157,318185.0
2022-12-22 15:05:00,33.52,33.57,33.48,33.57,178530.0,32.1665,32.2145,32.1282,32.2145,178530.0
2022-12-22 15:10:00,33.56,33.57,33.52,33.54,240000.0,32.2049,32.2145,32.1665,32.1857,240000.0
2022-12-22 15:15:00,33.54,33.62,33.53,33.6,487401.0,32.1857,32.2625,32.1761,32.2433,487401.0
2022-12-22 15:20:00,33.61,33.68,33.61,33.67,422303.0,32.2529,32.3201,32.2529,32.3105,422303.0
2022-12-22 15:25:00,33.66,33.69,33.63,33.69,290099.0,32.3009,32.3297,32.2721,32.3297,290099.0
2022-12-22 15:30:00,33.69,33.7,33.64,33.65,304557.0,32.3297,32.3393,32.2817,32.2913,304557.0
2022-12-22 15:35:00,33.65,33.66,33.62,33.66,345924.0,32.2913,32.3009,32.2625,32.3009,345924.0
2022-12-22 15:40:00,33.66,33.67,33.62,33.64,573429.0,32.3009,32.3105,32.2625,32.2817,573429.0
2022-12-22 15:45:00,33.64,33.67,33.61,33.67,592953.0,32.2817,32.3105,32.2529,32.3105,592953.0
2022-12-22 15:50:00,33.67,33.75,33.66,33.73,873028.0,32.3105,32.3873,32.3009,32.3681,873028.0
2022-12-22 15:55:00,33.73,33.76,33.69,33.75,1302074.0,32.3681,32.3969,32.3297,32.3873,1302074.0
2022-12-23 09:30:00,33.74,33.87,33.73,33.81,840601.0,32.3777,32.5024,32.3681,32.4448,840601.0
2022-12-23 09:35:00,33.81,33.82,33.63,33.65,466434.0,32.4448,32.4544,32.2721,32.2913,466434.0
2022-12-23 09:40:00,33.65,33.78,33.63,33.68,227427.0,32.2913,32.4161,32.2721,32.3201,227427.0
2022-12-23 09:45:00,33.69,33.7,33.65,33.67,258321.0,32.3297,32.3393,32.2913,32.3105,258321.0
2022-12-23 09:50:00,33.67,33.69,33.61,33.63,175138.0,32.3105,32.3297,32.2529,32.2721,175138.0
2022-12-23 09:55:00,33.62,33.64,33.57,33.64,242478.0,32.2625,32.2817,32.2145,32.2817,242478.0
2022-12-23 10:00:00,33.64,33.77,33.6,33.67,950700.0,32.2817,32.4065,32.2433,32.3105,950700.0
2022-12-23 10:05:00,33.67,33.72,33.62,33.7,295331.0,32.3105,32.3585,32.2625,32.3393,295331.0
2022-12-23 10:10:00,33.71,33.77,33.7,33.7,207060.0,32.3489,32.4065,32.3393,32.3393,207060.0
2022-12-23 10:15:00,33.71,33.85,33.68,33.84,326080.0,32.3489,32.4832,32.3201,32.4736,326080.0
2022-12-23 10:20:00,33.84,33.87,33.8,33.87,208538.0,32.4736,32.5024,32.4352,32.5024,208538.0
2022-12-23 10:25:00,33.87,33.9,33.82,33.85,178923.0,32.5024,32.5312,32.4544,32.4832,178923.0
2022-12-23 10:30:00,33.84,33.89,33.83,33.88,151204.0,32.4736,32.5216,32.464,32.512,151204.0
2022-12-23 10:35:00,33.88,33.91,33.85,33.9,139640.0,32.512,32.5408,32.4832,32.5312,139640.0
2022-12-23 10:40:00,33.9,33.91,33.87,33.88,213415.0,32.5312,32.5408,32.5024,32.512,213415.0
2022-12-23 10:45:00,33.88,33.88,33.82,33.83,218130.0,32.512,32.512,32.4544,32.464,218130.0
2022-12-23 10:50:00,33.83,33.83,33.78,33.79,179230.0,32.464,32.464,32.4161,32.4256,179230.0
2022-12-23 10:55:00,33.79,33.83,33.77,33.8,230669.0,32.4256,32.464,32.4065,32.4352,230669.0
2022-12-23 11:00:00,33.8,33.83,33.76,33.79,372853.0,32.4352,32.464,32.3969,32.4256,372853.0
2022-12-23 11:05:00,33.8,33.81,33.77,33.79,154629.0,32.4352,32.4448,32.4065,32.4256,154629.0
2022-12-23 11:10:00,33.8,33.85,33.79,33.83,133946.0,32.4352,32.4832,32.4256,32.464,133946.0
2022-12-23 11:15:00,33.83,33.85,33.8,33.82,169171.0,32.464,32.4832,32.4352,32.4544,169171.0
2022-12-23 11:20:00,33.81,33.85,33.8,33.82,125275.0,32.4448,32.4832,32.4352,32.4544,125275.0
2022-12-23 11:25:00,33.82,33.85,33.81,33.82,103512.0,32.4544,32.4832,32.4448,32.4544,103512.0
2022-12-23 11:30:00,33.83,33.85,33.82,33.82,308454.0,32.464,32.4832,32.4544,32.4544,308454.0
2022-12-23 11:35:00,33.82,33.9,33.82,33.9,181395.0,32.4544,32.5312,32.4544,32.5312,181395.0
2022-12-23 11:40:00,33.9,33.92,33.88,33.88,154467.0,32.5312,32.5504,32.512,32.512,154467.0
2022-12-23 11:45:00,33.88,33.91,33.86,33.91,89398.0,32.512,32.5408,32.4928,32.5408,89398.0
2022-12-23 11:50:00,33.91,33.92,33.87,33.89,126410.0,32.5408,32.5504,32.5024,32.5216,126410.0
2022-12-23 11:55:00,33.89,33.91,33.86,33.9,127678.0,32.5216,32.5408,32.4928,32.5312,127678.0
2022-12-23 12:00:00,33.9,33.95,33.89,33.93,141272.0,32.5312,32.5792,32.5216,32.56,141272.0
2022-12-23 12:05:00,33.93,33.94,33.91,33.91,139017.0,32.56,32.5696,32.5408,32.5408,139017.0
2022-12-23 12:10:00,33.91,33.94,33.91,33.94,58892.0,32.5408,32.5696,32.5408,32.5696,58892.0
2022-12-23 12:15:00,33.94,33.95,33.92,33.94,120669.0,32.5696,32.5792,32.5504,32.5696,120669.0
2022-12-23 12:20:00,33.94,33.98,33.93,33.97,86139.0,32.5696,32.608,32.56,32.5984,86139.0
2022-12-23 12:25:00,33.97,33.97,33.94,33.95,157814.0,32.5984,32.5984,32.5696,32.5792,157814.0
2022-12-23 12:30:00,33.95,33.98,33.94,33.98,94624.0,32.5792,32.608,32.5696,32.608,94624.0
2022-12-23 12:35:00,33.98,34.0,33.96,33.97,89729.0,32.608,32.6272,32.5888,32.5984,89729.0
2022-12-23 12:40:00,33.97,33.98,33.91,33.91,211642.0,32.5984,32.608,32.5408,32.5408,211642.0
2022-12-23 12:45:00,33.92,33.95,33.89,33.9,141463.0,32.5504,32.5792,32.5216,32.5312,141463.0
2022-12-23 12:50:00,33.9,33.93,33.89,33.91,89934.0,32.5312,32.56,32.5216,32.5408,89934.0
2022-12-23 12:55:00,33.91,33.93,33.91,33.93,107576.0,32.5408,32.56,32.5408,32.56,107576.0
2022-12-23 13:00:00,33.92,33.95,33.91,33.94,118108.0,32.5504,32.5792,32.5408,32.5696,118108.0
2022-12-23 13:05:00,33.94,33.96,33.93,33.95,96486.0,32.5696,32.5888,32.56,32.5792,96486.0
2022-12-23 13:10:00,33.95,33.95,33.91,33.91,77349.0,32.5792,32.5792,32.5408,32.5408,77349.0
2022-12-23 13:15:00,33.91,33.95,33.9,33.94,121443.0,32.5408,32.5792,32.5312,32.5696,121443.0
2022-12-23 13:20:00,33.94,33.95,33.91,33.92,176205.0,32.5696,32.5792,32.5408,32.5504,176205.0
2022-12-23 13:25:00,33.91,33.93,33.9,33.92,161889.0,32.5408,32.56,32.5312,32.5504,161889.0
2022-12-23 13:30:00,33.92,33.95,33.92,33.95,57657.0,32.5504,32.5792,32.5504,32.5792,57657.0
2022-12-23 13:35:00,33.95,33.95,33.92,33.93,62585.0,32.5792,32.5792,32.5504,32.56,62585.0
2022-12-23 13:40:00,33.93,33.95,33.89,33.9,80419.0,32.56,32.5792,32.5216,32.5312,80419.0
2022-12-23 13:45:00,33.9,33.91,33.84,33.88,282924.0,32.5312,32.5408,32.4736,32.512,282924.0
2022-12-23 13:50:00,33.89,33.91,33.87,33.9,120638.0,32.5216,32.5408,32.5024,32.5312,120638.0
2022-12-23 13:55:00,33.9,33.9,33.87,33.88,129723.0,32.5312,32.5312,32.5024,32.512,129723.0
2022-12-23 14:00:00,33.88,33.88,33.85,33.87,66805.0,32.512,32.512,32.4832,32.5024,66805.0
2022-12-23 14:05:00,33.87,33.9,33.87,33.87,65369.0,32.5024,32.5312,32.5024,32.5024,65369.0
2022-12-23 14:10:00,33.87,33.9,33.86,33.89,72588.0,32.5024,32.5312,32.4928,32.5216,72588.0
2022-12-23 14:15:00,33.89,33.92,33.88,33.91,137306.0,32.5216,32.5504,32.512,32.5408,137306.0
2022-12-23 14:20:00,33.91,33.92,33.86,33.87,88989.0,32.5408,32.5504,32.4928,32.5024,88989.0
2022-12-23 14:25:00,33.87,33.89,33.86,33.88,166692.0,32.5024,32.5216,32.4928,32.512,166692.0
2022-12-23 14:30:00,33.88,33.91,33.88,33.9,134193.0,32.512,32.5408,32.512,32.5312,134193.0
2022-12-23 14:35:00,33.9,33.93,33.89,33.92,85923.0,32.5312,32.56,32.5216,32.5504,85923.0
2022-12-23 14:40:00,33.93,33.93,33.89,33.9,134017.0,32.56,32.56,32.5216,32.5312,134017.0
2022-12-23 14:45:00,33.9,33.92,33.89,33.89,75830.0,32.5312,32.5504,32.5216,32.5216,75830.0
2022-12-23 14:50:00,33.89,33.93,33.89,33.93,73630.0,32.5216,32.56,32.5216,32.56,73630.0
2022-12-23 14:55:00,33.93,33.96,33.92,33.95,107386.0,32.56,32.5888,32.5504,32.5792,107386.0
2022-12-23 15:00:00,33.95,33.99,33.94,33.97,343192.0,32.5792,32.6176,32.5696,32.5984,343192.0
2022-12-23 15:05:00,33.96,33.97,33.93,33.95,131105.0,32.5888,32.5984,32.56,32.5792,131105.0
2022-12-23 15:10:00,33.95,33.97,33.94,33.95,129949.0,32.5792,32.5984,32.5696,32.5792,129949.0
2022-12-23 15:15:00,33.95,33.98,33.94,33.95,133096.0,32.5792,32.608,32.5696,32.5792,133096.0
2022-12-23 15:20:00,33.95,33.96,33.9,33.91,165079.0,32.5792,32.5888,32.5312,32.5408,165079.0
2022-12-23 15:25:00,33.91,33.92,33.89,33.9,236278.0,32.5408,32.5504,32.5216,32.5312,236278.0
2022-12-23 15:30:00,33.91,33.91,33.86,33.88,169469.0,32.5408,32.5408,32.4928,32.512,169469.0
2022-12-23 15:35:00,33.88,33.88,33.84,33.85,236502.0,32.512,32.512,32.4736,32.4832,236502.0
2022-12-23 15:40:00,33.85,33.89,33.85,33.89,544663.0,32.4832,32.5216,32.4832,32.5216,544663.0
2022-12-23 15:45:00,33.88,33.93,33.88,33.92,678665.0,32.512,32.56,32.512,32.5504,678665.0
2022-12-23 15:50:00,33.91,33.95,33.87,33.94,382789.0,32.5408,32.5792,32.5024,32.5696,382789.0
2022-12-23 15:55:00,33.94,33.96,33.92,33.96,803690.0,32.5696,32.5888,32.5504,32.5888,803690.0
2022-12-27 09:30:00,34.01,34.04,33.91,33.91,1509285.0,32.6368,32.6656,32.5408,32.5408,1509285.0
2022-12-27 09:35:00,33.91,33.92,33.82,33.9,1367786.0,32.5408,32.5504,32.4544,32.5312,1367786.0
2022-12-27 09:40:00,33.9,33.94,33.88,33.94,1122309.0,32.5312,32.5696,32.512,32.5696,1122309.0
2022-12-27 09:45:00,33.94,33.94,33.84,33.87,1447200.0,32.5696,32.5696,32.4736,32.5024,1447200.0
2022-12-27 09:50:00,33.87,33.9,33.82,33.88,286385.0,32.5024,32.5312,32.4544,32.512,286385.0
2022-12-27 09:55:00,33.88,33.89,33.83,33.84,236373.0,32.512,32.5216,32.464,32.4736,236373.0
2022-12-27 10:00:00,33.84,33.88,33.79,33.86,560060.0,32.4736,32.512,32.4256,32.4928,560060.0
2022-12-27 10:05:00,33.86,33.89,33.85,33.87,332652.0,32.4928,32.5216,32.4832,32.5024,332652.0
2022-12-27 10:10:00,33.88,33.98,33.86,33.98,423699.0,32.512,32.608,32.4928,32.608,423699.0
2022-12-27 10:15:00,33.97,34.07,33.95,34.05,599231.0,32.5984,32.6943,32.5792,32.6751,599231.0
2022-12-27 10:20:00,34.05,34.11,34.04,34.08,205664.0,32.6751,32.7327,32.6656,32.7039,205664.0
2022-12-27 10:25:00,34.08,34.1,34.02,34.05,275588.0,32.7039,32.7231,32.6464,32.6751,275588.0
2022-12-27 10:30:00,34.05,34.08,34.02,34.07,270230.0,32.6751,32.7039,32.6464,32.6943,270230.0
2022-12-27 10:35:00,34.06,34.08,34.05,34.06,214080.0,32.6847,32.7039,32.6751,32.6847,214080.0
2022-12-27 10:40:00,34.06,34.09,34.05,34.06,174142.0,32.6847,32.7135,32.6751,32.6847,174142.0
2022-12-27 10:45:00,34.06,34.1,34.05,34.09,291816.0,32.6847,32.7231,32.6751,32.7135,291816.0
2022-12-27 10:50:00,34.09,34.09,34.03,34.04,245667.0,32.7135,32.7135,32.656,32.6656,245667.0
2022-12-27 10:55:00,34.04,34.04,33.97,33.97,163804.0,32.6656,32.6656,32.5984,32.5984,163804.0
2022-12-27 11:00:00,33.97,34.04,33.96,34.02,322399.0,32.5984,32.6656,32.5888,32.6464,322399.0
2022-12-27 11:05:00,34.02,34.05,33.99,34.04,216833.0,32.6464,32.6751,32.6176,32.6656,216833.0
2022-12-27 11:10:00,34.04,34.05,34.02,34.04,186989.0,32.6656,32.6751,32.6464,32.6656,186989.0
2022-12-27 11:15:00,34.04,34.05,34.0,34.01,288720.0,32.6656,32.6751,32.6272,32.6368,288720.0
2022-12-27 11:20:00,34.0,34.03,33.97,34.02,313448.0,32.6272,32.656,32.5984,32.6464,313448.0
2022-12-27 11:25:00,34.02,34.03,34.0,34.02,158053.0,32.6464,32.656,32.6272,32.6464,158053.0
2022-12-27 11:30:00,34.02,34.05,34.01,34.02,206838.0,32.6464,32.6751,32.6368,32.6464,206838.0
2022-12-27 11:35:00,34.02,34.05,34.01,34.05,169047.0,32.6464,32.6751,32.6368,32.6751,169047.0
2022-12-27 11:40:00,34.05,34.07,34.02,34.06,301005.0,32.6751,32.6943,32.6464,32.6847,301005.0
2022-12-27 11:45:00,34.06,34.08,34.03,34.04,176850.0,32.6847,32.7039,32.656,32.6656,176850.0
2022-12-27 11:50:00,34.04,34.05,34.02,34.03,194924.0,32.6656,32.6751,32.6464,32.656,194924.0
2022-12-27 11:55:00,34.02,34.05,34.02,34.03,81804.0,32.6464,32.6751,32.6464,32.656,81804.0
2022-12-27 12:00:00,34.04,34.08,34.03,34.08,169422.0,32.6656,32.7039,32.656,32.7039,169422.0
2022-12-27 12:05:00,34.08,34.08,34.05,34.06,188427.0,32.7039,32.7039,32.6751,32.6847,188427.0
2022-12-27 12:10:00,34.07,34.1,34.06,34.1,90417.0,32.6943,32.7231,32.6847,32.7231,90417.0
2022-12-27 12:15:00,34.09,34.09,34.06,34.06,84547.0,32.7135,32.7135,32.6847,32.6847,84547.0
2022-12-27 12:20:00,34.07,34.07,34.02,34.03,175769.0,32.6943,32.6943,32.6464,32.656,175769.0
2022-12-27 12:25:00,34.03,34.04,34.02,34.03,115630.0,32.656,32.6656,32.6464,32.656,115630.0
2022-12-27 12:30:00,34.02,34.04,34.02,34.03,122250.0,32.6464,32.6656,32.6464,32.656,122250.0
2022-12-27 12:35:00,34.03,34.05,34.02,34.05,104353.0,32.656,32.6751,32.6464,32.6751,104353.0
2022-12-27 12:40:00,34.04,34.04,34.0,34.0,74348.0,32.6656,32.6656,32.6272,32.6272,74348.0
2022-12-27 12:45:00,34.0,34.0,33.98,34.0,128942.0,32.6272,32.6272,32.608,32.6272,128942.0
2022-12-27 12:50:00,33.99,34.02,33.98,34.02,218049.0,32.6176,32.6464,32.608,32.6464,218049.0
2022-12-27 12:55:00,34.02,34.04,34.0,34.04,85682.0,32.6464,32.6656,32.6272,32.6656,85682.0
2022-12-27 13:00:00,34.04,34.06,34.03,34.05,111501.0,32.6656,32.6847,32.656,32.6751,111501.0
2022-12-27 13:05:00,34.04,34.07,34.03,34.05,133918.0,32.6656,32.6943,32.656,32.6751,133918.0
2022-12-27 13:10:00,34.06,34.07,34.05,34.07,56725.0,32.6847,32.6943,32.6751,32.6943,56725.0
2022-12-27 13:15:00,34.07,34.07,34.03,34.05,92400.0,32.6943,32.6943,32.656,32.6751,92400.0
2022-12-27 13:20:00,34.05,34.05,34.03,34.05,164145.0,32.6751,32.6751,32.656,32.6751,164145.0
2022-12-27 13:25:00,34.05,34.06,34.03,34.04,48730.0,32.6751,32.6847,32.656,32.6656,48730.0
2022-12-27 13:30:00,34.04,34.04,34.01,34.02,85128.0,32.6656,32.6656,32.6368,32.6464,85128.0
2022-12-27 13:35:00,34.01,34.03,34.0,34.01,184790.0,32.6368,32.656,32.6272,32.6368,184790.0
2022-12-27 13:40:00,34.02,34.03,34.0,34.02,280453.0,32.6464,32.656,32.6272,32.6464,280453.0
2022-12-27 13:45:00,34.01,34.01,33.99,34.0,125208.0,32.6368,32.6368,32.6176,32.6272,125208.0
2022-12-27 13:50:00,34.0,34.0,33.95,33.96,196872.0,32.6272,32.6272,32.5792,32.5888,196872.0
2022-12-27 13:55:00,33.96,33.97,33.91,33.93,399716.0,32.5888,32.5984,32.5408,32.56,399716.0
2022-12-27 14:00:00,33.92,33.97,33.91,33.97,162198.0,32.5504,32.5984,32.5408,32.5984,162198.0
2022-12-27 14:05:00,33.97,33.97,33.92,33.94,137838.0,32.5984,32.5984,32.5504,32.5696,137838.0
2022-12-27 14:10:00,33.94,33.95,33.92,33.94,119591.0,32.5696,32.5792,32.5504,32.5696,119591.0
2022-12-27 14:15:00,33.94,33.94,33.9,33.91,101722.0,32.5696,32.5696,32.5312,32.5408,101722.0
2022-12-27 14:20:00,33.91,33.92,33.89,33.91,320343.0,32.5408,32.5504,32.5216,32.5408,320343.0
2022-12-27 14:25:00,33.91,33.92,33.86,33.88,226332.0,32.5408,32.5504,32.4928,32.512,226332.0
2022-12-27 14:30:00,33.87,33.89,33.86,33.89,233907.0,32.5024,32.5216,32.4928,32.5216,233907.0
2022-12-27 14:35:00,33.88,33.89,33.87,33.88,147726.0,32.512,32.5216,32.5024,32.512,147726.0
2022-12-27 14:40:00,33.87,33.88,33.84,33.88,200333.0,32.5024,32.512,32.4736,32.512,200333.0
2022-12-27 14:45:00,33.88,33.93,33.87,33.93,191940.0,32.512,32.56,32.5024,32.56,191940.0
2022-12-27 14:50:00,33.93,33.94,33.92,33.93,172349.0,32.56,32.5696,32.5504,32.56,172349.0
2022-12-27 14:55:00,33.93,33.95,33.91,33.94,294408.0,32.56,32.5792,32.5408,32.5696,294408.0
2022-12-27 15:00:00,33.94,33.96,33.92,33.95,178010.0,32.5696,32.5888,32.5504,32.5792,178010.0
2022-12-27 15:05:00,33.95,33.98,33.94,33.98,130080.0,32.5792,32.608,32.5696,32.608,130080.0
2022-12-27 15:10:00,33.98,33.99,33.96,33.99,171868.0,32.608,32.6176,32.5888,32.6176,171868.0
2022-12-27 15:15:00,33.98,34.01,33.98,33.98,193313.0,32.608,32.6368,32.608,32.608,193313.0
2022-12-27 15:20:00,33.98,34.0,33.97,34.0,154279.0,32.608,32.6272,32.5984,32.6272,154279.0
2022-12-27 15:25:00,33.99,34.0,33.98,33.98,321904.0,32.6176,32.6272,32.608,32.608,321904.0
2022-12-27 15:30:00,33.98,34.02,33.97,33.99,233645.0,32.608,32.6464,32.5984,32.6176,233645.0
2022-12-27 15:35:00,33.99,34.01,33.98,34.01,251597.0,32.6176,32.6368,32.608,32.6368,251597.0
2022-12-27 15:40:00,34.0,34.01,33.98,33.99,327456.0,32.6272,32.6368,32.608,32.6176,327456.0
2022-12-27 15:45:00,33.99,33.99,33.96,33.98,665165.0,32.6176,32.6176,32.5888,32.608,665165.0
2022-12-27 15:50:00,33.98,33.99,33.94,33.95,1000990.0,32.608,32.6176,32.5696,32.5792,1000990.0
2022-12-27 15:55:00,33.95,33.97,33.93,33.95,1059668.0,32.5792,32.5984,32.56,32.5792,1059668.0
2022-12-28 09:30:00,34.0,34.08,33.96,34.03,714450.0,32.6272,32.7039,32.5888,32.656,714450.0
2022-12-28 09:35:00,34.04,34.07,34.01,34.05,298367.0,32.6656,32.6943,32.6368,32.6751,298367.0
2022-12-28 09:40:00,34.05,34.09,34.03,34.04,275784.0,32.6751,32.7135,32.656,32.6656,275784.0
2022-12-28 09:45:00,34.04,34.07,34.03,34.06,203971.0,32.6656,32.6943,32.656,32.6847,203971.0
2022-12-28 09:50:00,34.07,34.08,33.98,34.01,509961.0,32.6943,32.7039,32.608,32.6368,509961.0
2022-12-28 09:55:00,34.01,34.03,33.98,34.0,125717.0,32.6368,32.656,32.608,32.6272,125717.0
2022-12-28 10:00:00,34.0,34.05,33.98,34.02,283646.0,32.6272,32.6751,32.608,32.6464,283646.0
2022-12-28 10:05:00,34.02,34.03,33.98,33.99,105236.0,32.6464,32.656,32.608,32.6176,105236.0
2022-12-28 10:10:00,33.99,34.01,33.97,33.98,171242.0,32.6176,32.6368,32.5984,32.608,171242.0
2022-12-28 10:15:00,33.98,34.02,33.97,34.01,302639.0,32.608,32.6464,32.5984,32.6368,302639.0
2022-12-28 10:20:00,34.01,34.05,34.0,34.03,149619.0,32.6368,32.6751,32.6272,32.656,149619.0
2022-12-28 10:25:00,34.03,34.03,33.91,33.92,405680.0,32.656,32.656,32.5408,32.5504,405680.0
2022-12-28 10:30:00,33.93,33.97,33.91,33.95,279275.0,32.56,32.5984,32.5408,32.5792,279275.0
2022-12-28 10:35:00,33.96,33.98,33.94,33.98,423524.0,32.5888,32.608,32.5696,32.608,423524.0
2022-12-28 10:40:00,33.98,34.01,33.96,33.98,122621.0,32.608,32.6368,32.5888,32.608,122621.0
2022-12-28 10:45:00,33.97,33.99,33.96,33.98,186397.0,32.5984,32.6176,32.5888,32.608,186397.0
2022-12-28 10:50:00,33.98,33.99,33.93,33.95,211116.0,32.608,32.6176,32.56,32.5792,211116.0
2022-12-28 10:55:00,33.95,33.97,33.93,33.95,264325.0,32.5792,32.5984,32.56,32.5792,264325.0
2022-12-28 11:00:00,33.95,33.98,33.94,33.97,264732.0,32.5792,32.608,32.5696,32.5984,264732.0
2022-12-28 11:05:00,33.97,33.97,33.9,33.92,143383.0,32.5984,32.5984,32.5312,32.5504,143383.0
2022-12-28 11:10:00,33.92,33.93,33.87,33.88,299402.0,32.5504,32.56,32.5024,32.512,299402.0
2022-12-28 11:15:00,33.88,33.91,33.86,33.91,413899.0,32.512,32.5408,32.4928,32.5408,413899.0
2022-12-28 11:20:00,33.9,33.92,33.88,33.91,591773.0,32.5312,32.5504,32.512,32.5408,591773.0
2022-12-28 11:25:00,33.91,33.92,33.9,33.91,301056.0,32.5408,32.5504,32.5312,32.5408,301056.0
2022-12-28 11:30:00,33.91,33.93,33.9,33.91,371140.0,32.5408,32.56,32.5312,32.5408,371140.0
2022-12-28 11:35:00,33.91,33.92,33.89,33.9,362852.0,32.5408,32.5504,32.5216,32.5312,362852.0
2022-12-28 11:40:00,33.91,33.94,33.89,33.94,215893.0,32.5408,32.5696,32.5216,32.5696,215893.0
2022-12-28 11:45:00,33.94,33.95,33.91,33.91,134002.0,32.5696,32.5792,32.5408,32.5408,134002.0
2022-12-28 11:50:00,33.91,33.92,33.89,33.9,123723.0,32.5408,32.5504,32.5216,32.5312,123723.0
2022-12-28 11:55:00,33.9,33.91,33.87,33.88,139486.0,32.5312,32.5408,32.5024,32.512,139486.0
2022-12-28 12:00:00,33.88,33.9,33.83,33.83,458273.0,32.512,32.5312,32.464,32.464,458273.0
2022-12-28 12:05:00,33.84,33.84,33.8,33.83,282786.0,32.4736,32.4736,32.4352,32.464,282786.0
2022-12-28 12:10:00,33.83,33.83,33.8,33.8,247190.0,32.464,32.464,32.4352,32.4352,247190.0
2022-12-28 12:15:00,33.8,33.82,33.79,33.82,166852.0,32.4352,32.4544,32.4256,32.4544,166852.0
2022-12-28 12:20:00,33.82,33.83,33.78,33.79,218634.0,32.4544,32.464,32.4161,32.4256,218634.0
2022-12-28 12:25:00,33.79,33.83,33.78,33.83,227770.0,32.4256,32.464,32.4161,32.464,227770.0
2022-12-28 12:30:00,33.83,33.87,33.82,33.86,82947.0,32.464,32.5024,32.4544,32.4928,82947.0
2022-12-28 12:35:00,33.86,33.89,33.86,33.87,136353.0,32.4928,32.5216,32.4928,32.5024,136353.0
2022-12-28 12:40:00,33.88,33.89,33.86,33.89,222595.0,32.512,32.5216,32.4928,32.5216,222595.0
2022-12-28 12:45:00,33.89,33.95,33.88,33.95,199170.0,32.5216,32.5792,32.512,32.5792,199170.0
2022-12-28 12:50:00,33.95,33.96,33.92,33.95,95921.0,32.5792,32.5888,32.5504,32.5792,95921.0
2022-12-28 12:55:00,33.95,33.98,33.93,33.97,202147.0,32.5792,32.608,32.56,32.5984,202147.0
2022-12-28 13:00:00,33.97,34.03,33.96,34.01,172797.0,32.5984,32.656,32.5888,32.6368,172797.0
2022-12-28 13:05:00,34.02,34.03,34.0,34.02,268345.0,32.6464,32.656,32.6272,32.6464,268345.0
2022-12-28 13:10:00,34.02,34.05,33.99,34.0,261479.0,32.6464,32.6751,32.6176,32.6272,261479.0
2022-12-28 13:15:00,34.0,34.02,33.99,34.01,260858.0,32.6272,32.6464,32.6176,32.6368,260858.0
2022-12-28 13:20:00,34.01,34.02,33.97,33.98,190059.0,32.6368,32.6464,32.5984,32.608,190059.0
2022-12-28 13:25:00,33.97,34.0,33.97,34.0,117418.0,32.5984,32.6272,32.5984,32.6272,117418.0
2022-12-28 13:30:00,33.99,34.0,33.96,33.97,183371.0,32.6176,32.6272,32.5888,32.5984,183371.0
2022-12-28 13:35:00,33.98,33.99,33.95,33.95,134530.0,32.608,32.6176,32.5792,32.5792,134530.0
2022-12-28 13:40:00,33.95,33.99,33.95,33.98,175051.0,32.5792,32.6176,32.5792,32.608,175051.0
2022-12-28 13:45:00,33.97,33.99,33.96,33.98,160327.0,32.5984,32.6176,32.5888,32.608,160327.0
2022-12-28 13:50:00,33.98,33.99,33.95,33.99,102445.0,32.608,32.6176,32.5792,32.6176,102445.0
2022-12-28 13:55:00,33.99,33.99,33.96,33.98,265366.0,32.6176,32.6176,32.5888,32.608,265366.0
2022-12-28 14:00:00,33.98,34.01,33.98,34.0,201901.0,32.608,32.6368,32.608,32.6272,201901.0
2022-12-28 14:05:00,34.0,34.01,33.96,33.96,130988.0,32.6272,32.6368,32.5888,32.5888,130988.0
2022-12-28 14:10:00,33.97,34.0,33.96,34.0,239496.0,32.5984,32.6272,32.5888,32.6272,239496.0
2022-12-28 14:15:00,33.99,34.0,33.95,34.0,169770.0,32.6176,32.6272,32.5792,32.6272,169770.0
2022-12-28 14:20:00,34.0,34.0,33.98,33.98,175701.0,32.6272,32.6272,32.608,32.608,175701.0
2022-12-28 14:25:00,33.98,34.0,33.96,33.98,235821.0,32.608,32.6272,32.5888,32.608,235821.0
2022-12-28 14:30:00,33.98,34.03,33.98,33.98,284415.0,32.608,32.656,32.608,32.608,284415.0
2022-12-28 14:35:00,33.99,34.01,33.98,34.01,167466.0,32.6176,32.6368,32.608,32.6368,167466.0
2022-12-28 14:40:00,34.01,34.06,34.0,34.06,108128.0,32.6368,32.6847,32.6272,32.6847,108128.0
2022-12-28 14:45:00,34.06,34.08,34.04,34.05,157613.0,32.6847,32.7039,32.6656,32.6751,157613.0
2022-12-28 14:50:00,34.05,34.06,34.03,34.04,248219.0,32.6751,32.6847,32.656,32.6656,248219.0
2022-12-28 14:55:00,34.04,34.05,34.01,34.02,143214.0,32.6656,32.6751,32.6368,32.6464,143214.0
2022-12-28 15:00:00,34.02,34.03,33.95,33.96,408128.0,32.6464,32.656,32.5792,32.5888,408128.0
2022-12-28 15:05:00,33.97,33.98,33.95,33.95,180430.0,32.5984,32.608,32.5792,32.5792,180430.0
2022-12-28 15:10:00,33.95,33.96,33.9,33.9,257116.0,32.5792,32.5888,32.5312,32.5312,257116.0
2022-12-28 15:15:00,33.9,33.94,33.88,33.9,331127.0,32.5312,32.5696,32.512,32.5312,331127.0
2022-12-28 15:20:00,33.9,33.91,33.86,33.88,405611.0,32.5312,32.5408,32.4928,32.512,405611.0
2022-12-28 15:25:00,33.87,33.9,33.87,33.89,401614.0,32.5024,32.5312,32.5024,32.5216,401614.0
2022-12-28 15:30:00,33.88,33.92,33.88,33.9,463637.0,32.512,32.5504,32.512,32.5312,463637.0
2022-12-28 15:35:00,33.89,33.91,33.87,33.88,346203.0,32.5216,32.5408,32.5024,32.512,346203.0
2022-12-28 15:40:00,33.88,33.88,33.83,33.83,544566.0,32.512,32.512,32.464,32.464,544566.0
2022-12-28 15:45:00,33.84,33.86,33.82,33.85,551819.0,32.4736,32.4928,32.4544,32.4832,551819.0
2022-12-28 15:50:00,33.85,33.86,33.81,33.82,1375109.0,32.4832,32.4928,32.4448,32.4544,1375109.0
2022-12-28 15:55:00,33.82,33.85,33.8,33.81,1356869.0,32.4544,32.4832,32.4352,32.4448,1356869.0
2022-12-29 09:30:00,34.0,34.02,33.92,33.99,814987.0,32.6272,32.6464,32.5504,32.6176,814987.0
2022-12-29 09:35:00,33.98,34.02,33.96,33.99,617690.0,32.608,32.6464,32.5888,32.6176,617690.0
2022-12-29 09:40:00,34.0,34.03,33.98,33.99,492358.0,32.6272,32.656,32.608,32.6176,492358.0
2022-12-29 09:45:00,33.98,34.04,33.98,34.03,393397.0,32.608,32.6656,32.608,32.656,393397.0
2022-12-29 09:50:00,34.03,34.06,33.99,34.06,782467.0,32.656,32.6847,32.6176,32.6847,782467.0
2022-12-29 09:55:00,34.05,34.08,34.03,34.05,237808.0,32.6751,32.7039,32.656,32.6751,237808.0
2022-12-29 10:00:00,34.05,34.08,34.05,34.07,250681.0,32.6751,32.7039,32.6751,32.6943,250681.0
2022-12-29 10:05:00,34.07,34.15,34.06,34.13,227104.0,32.6943,32.7711,32.6847,32.7519,227104.0
2022-12-29 10:10:00,34.13,34.18,34.12,34.17,324780.0,32.7519,32.7999,32.7423,32.7903,324780.0
2022-12-29 10:15:00,34.18,34.21,34.17,34.21,261876.0,32.7999,32.8287,32.7903,32.8287,261876.0
2022-12-29 10:20:00,34.2,34.22,34.17,34.18,210882.0,32.8191,32.8383,32.7903,32.7999,210882.0
2022-12-29 10:25:00,34.18,34.19,34.14,34.14,353312.0,32.7999,32.8095,32.7615,32.7615,353312.0
2022-12-29 10:30:00,34.15,34.19,34.13,34.18,346339.0,32.7711,32.8095,32.7519,32.7999,346339.0
2022-12-29 10:35:00,34.18,34.2,34.16,34.16,155032.0,32.7999,32.8191,32.7807,32.7807,155032.0
2022-12-29 10:40:00,34.17,34.17,34.14,34.15,137301.0,32.7903,32.7903,32.7615,32.7711,137301.0
2022-12-29 10:45:00,34.15,34.16,34.12,34.14,282741.0,32.7711,32.7807,32.7423,32.7615,282741.0
2022-12-29 10:50:00,34.14,34.17,34.13,34.16,204769.0,32.7615,32.7903,32.7519,32.7807,204769.0
2022-12-29 10:55:00,34.16,34.19,34.15,34.19,201088.0,32.7807,32.8095,32.7711,32.8095,201088.0
2022-12-29 11:00:00,34.19,34.21,34.17,34.18,183637.0,32.8095,32.8287,32.7903,32.7999,183637.0
2022-12-29 11:05:00,34.18,34.19,34.14,34.16,114872.0,32.7999,32.8095,32.7615,32.7807,114872.0
2022-12-29 11:10:00,34.15,34.17,34.12,34.15,124554.0,32.7711,32.7903,32.7423,32.7711,124554.0
2022-12-29 11:15:00,34.16,34.17,34.14,34.16,174045.0,32.7807,32.7903,32.7615,32.7807,174045.0
2022-12-29 11:20:00,34.16,34.18,34.15,34.18,205620.0,32.7807,32.7999,32.7711,32.7999,205620.0
2022-12-29 11:25:00,34.18,34.2,34.17,34.19,142233.0,32.7999,32.8191,32.7903,32.8095,142233.0
2022-12-29 11:30:00,34.19,34.25,34.18,34.24,243649.0,32.8095,32.8671,32.7999,32.8575,243649.0
2022-12-29 11:35:00,34.24,34.26,34.23,34.26,292142.0,32.8575,32.8767,32.8479,32.8767,292142.0
2022-12-29 11:40:00,34.26,34.27,34.25,34.27,194918.0,32.8767,32.8863,32.8671,32.8863,194918.0
2022-12-29 11:45:00,34.27,34.31,34.26,34.3,139922.0,32.8863,32.9247,32.8767,32.9151,139922.0
2022-12-29 11:50:00,34.3,34.32,34.3,34.3,128064.0,32.9151,32.9342,32.9151,32.9151,128064.0
2022-12-29 11:55:00,34.3,34.31,34.28,34.3,199471.0,32.9151,32.9247,32.8959,32.9151,199471.0
2022-12-29 12:00:00,34.3,34.31,34.26,34.27,154211.0,32.9151,32.9247,32.8767,32.8863,154211.0
2022-12-29 12:05:00,34.27,34.3,34.26,34.29,191913.0,32.8863,32.9151,32.8767,32.9055,191913.0
2022-12-29 12:10:00,34.3,34.33,34.29,34.3,157451.0,32.9151,32.9438,32.9055,32.9151,157451.0
2022-12-29 12:15:00,34.3,34.32,34.29,34.3,126790.0,32.9151,32.9342,32.9055,32.9151,126790.0
2022-12-29 12:20:00,34.3,34.33,34.3,34.32,69942.0,32.9151,32.9438,32.9151,32.9342,69942.0
2022-12-29 12:25:00,34.33,34.33,34.29,34.29,248294.0,32.9438,32.9438,32.9055,32.9055,248294.0
2022-12-29 12:30:00,34.29,34.31,34.28,34.29,102418.0,32.9055,32.9247,32.8959,32.9055,102418.0
2022-12-29 12:35:00,34.29,34.3,34.26,34.29,118224.0,32.9055,32.9151,32.8767,32.9055,118224.0
2022-12-29 12:40:00,34.28,34.31,34.28,34.3,78809.0,32.8959,32.9247,32.8959,32.9151,78809.0
2022-12-29 12:45:00,34.3,34.32,34.28,34.3,87820.0,32.9151,32.9342,32.8959,32.9151,87820.0
2022-12-29 12:50:00,34.3,34.33,34.29,34.32,181004.0,32.9151,32.9438,32.9055,32.9342,181004.0
2022-12-29 12:55:00,34.32,34.33,34.29,34.31,141972.0,32.9342,32.9438,32.9055,32.9247,141972.0
2022-12-29 13:00:00,34.31,34.31,34.29,34.29,68539.0,32.9247,32.9247,32.9055,32.9055,68539.0
2022-12-29 13:05:00,34.29,34.3,34.25,34.26,203611.0,32.9055,32.9151,32.8671,32.8767,203611.0
2022-12-29 13:10:00,34.27,34.3,34.26,34.29,80234.0,32.8863,32.9151,32.8767,32.9055,80234.0
2022-12-29 13:15:00,34.29,34.31,34.27,34.29,190623.0,32.9055,32.9247,32.8863,32.9055,190623.0
2022-12-29 13:20:00,34.28,34.29,34.26,34.29,84795.0,32.8959,32.9055,32.8767,32.9055,84795.0
2022-12-29 13:25:00,34.29,34.3,34.27,34.28,198943.0,32.9055,32.9151,32.8863,32.8959,198943.0
2022-12-29 13:30:00,34.27,34.28,34.25,34.25,1397481.0,32.8863,32.8959,32.8671,32.8671,1397481.0
2022-12-29 13:35:00,34.25,34.27,34.23,34.25,272087.0,32.8671,32.8863,32.8479,32.8671,272087.0
2022-12-29 13:40:00,34.26,34.28,34.25,34.27,186048.0,32.8767,32.8959,32.8671,32.8863,186048.0
2022-12-29 13:45:00,34.27,34.28,34.24,34.25,225329.0,32.8863,32.8959,32.8575,32.8671,225329.0
2022-12-29 13:50:00,34.25,34.25,34.23,34.24,261295.0,32.8671,32.8671,32.8479,32.8575,261295.0
2022-12-29 13:55:00,34.23,34.25,34.21,34.24,181494.0,32.8479,32.8671,32.8287,32.8575,181494.0
2022-12-29 14:00:00,34.25,34.28,34.24,34.27,260737.0,32.8671,32.8959,32.8575,32.8863,260737.0
2022-12-29 14:05:00,34.27,34.29,34.25,34.26,203018.0,32.8863,32.9055,32.8671,32.8767,203018.0
2022-12-29 14:10:00,34.27,34.28,34.25,34.27,135755.0,32.8863,32.8959,32.8671,32.8863,135755.0
2022-12-29 14:15:00,34.27,34.28,34.25,34.27,117382.0,32.8863,32.8959,32.8671,32.8863,117382.0
2022-12-29 14:20:00,34.26,34.27,34.25,34.27,65821.0,32.8767,32.8863,32.8671,32.8863,65821.0
2022-12-29 14:25:00,34.27,34.28,34.25,34.26,97882.0,32.8863,32.8959,32.8671,32.8767,97882.0
2022-12-29 14:30:00,34.25,34.29,34.24,34.27,194921.0,32.8671,32.9055,32.8575,32.8863,194921.0
2022-12-29 14:35:00,34.27,34.3,34.27,34.29,127450.0,32.8863,32.9151,32.8863,32.9055,127450.0
2022-12-29 14:40:00,34.29,34.32,34.28,34.31,192858.0,32.9055,32.9342,32.8959,32.9247,192858.0
2022-12-29 14:45:00,34.31,34.32,34.29,34.3,304033.0,32.9247,32.9342,32.9055,32.9151,304033.0
2022-12-29 14:50:00,34.3,34.3,34.29,34.29,121900.0,32.9151,32.9151,32.9055,32.9055,121900.0
2022-12-29 14:55:00,34.29,34.3,34.27,34.27,140760.0,32.9055,32.9151,32.8863,32.8863,140760.0
2022-12-29 15:00:00,34.27,34.29,34.26,34.28,181647.0,32.8863,32.9055,32.8767,32.8959,181647.0
2022-12-29 15:05:00,34.28,34.3,34.26,34.27,146016.0,32.8959,32.9151,32.8767,32.8863,146016.0
2022-12-29 15:10:00,34.27,34.28,34.24,34.25,198297.0,32.8863,32.8959,32.8575,32.8671,198297.0
2022-12-29 15:15:00,34.25,34.26,34.21,34.23,297462.0,32.8671,32.8767,32.8287,32.8479,297462.0
2022-12-29 15:20:00,34.23,34.27,34.22,34.26,258668.0,32.8479,32.8863,32.8383,32.8767,258668.0
2022-12-29 15:25:00,34.26,34.29,34.24,34.27,287237.0,32.8767,32.9055,32.8575,32.8863,287237.0
2022-12-29 15:30:00,34.27,34.32,34.27,34.32,194190.0,32.8863,32.9342,32.8863,32.9342,194190.0
2022-12-29 15:35:00,34.32,34.32,34.29,34.3,258256.0,32.9342,32.9342,32.9055,32.9151,258256.0
2022-12-29 15:40:00,34.3,34.32,34.28,34.32,688249.0,32.9151,32.9342,32.8959,32.9342,688249.0
2022-12-29 15:45:00,34.32,34.33,34.3,34.33,675942.0,32.9342,32.9438,32.9151,32.9438,675942.0
2022-12-29 15:50:00,34.32,34.35,34.31,34.33,920938.0,32.9342,32.963,32.9247,32.9438,920938.0
2022-12-29 15:55:00,34.33,34.34,34.28,34.31,2227608.0,32.9438,32.9534,32.8959,32.9247,2227608.0
2022-12-30 09:30:00,34.04,34.25,34.04,34.23,555861.0,32.6656,32.8671,32.6656,32.8479,555861.0
2022-12-30 09:35:00,34.23,34.26,34.2,34.2,252376.0,32.8479,32.8767,32.8191,32.8191,252376.0
2022-12-30 09:40:00,34.2,34.21,34.1,34.14,546201.0,32.8191,32.8287,32.7231,32.7615,546201.0
2022-12-30 09:45:00,34.14,34.14,34.05,34.05,527912.0,32.7615,32.7615,32.6751,32.6751,527912.0
2022-12-30 09:50:00,34.06,34.12,34.03,34.09,213546.0,32.6847,32.7423,32.656,32.7135,213546.0
2022-12-30 09:55:00,34.09,34.15,34.06,34.15,265976.0,32.7135,32.7711,32.6847,32.7711,265976.0
2022-12-30 10:00:00,34.14,34.16,34.11,34.15,248366.0,32.7615,32.7807,32.7327,32.7711,248366.0
2022-12-30 10:05:00,34.15,34.16,34.08,34.08,332306.0,32.7711,32.7807,32.7039,32.7039,332306.0
2022-12-30 10:10:00,34.08,34.14,34.08,34.14,190930.0,32.7039,32.7615,32.7039,32.7615,190930.0
2022-12-30 10:15:00,34.14,34.22,34.12,34.2,312643.0,32.7615,32.8383,32.7423,32.8191,312643.0
2022-12-30 10:20:00,34.2,34.21,34.18,34.2,127346.0,32.8191,32.8287,32.7999,32.8191,127346.0
2022-12-30 10:25:00,34.2,34.23,34.18,34.2,267778.0,32.8191,32.8479,32.7999,32.8191,267778.0
2022-12-30 10:30:00,34.2,34.22,34.17,34.21,129826.0,32.8191,32.8383,32.7903,32.8287,129826.0
2022-12-30 10:35:00,34.22,34.24,34.2,34.22,96875.0,32.8383,32.8575,32.8191,32.8383,96875.0
2022-12-30 10:40:00,34.21,34.23,34.18,34.2,93411.0,32.8287,32.8479,32.7999,32.8191,93411.0
2022-12-30 10:45:00,34.2,34.27,34.19,34.26,195308.0,32.8191,32.8863,32.8095,32.8767,195308.0
2022-12-30 10:50:00,34.27,34.27,34.19,34.19,140369.0,32.8863,32.8863,32.8095,32.8095,140369.0
2022-12-30 10:55:00,34.19,34.21,34.16,34.17,187064.0,32.8095,32.8287,32.7807,32.7903,187064.0
2022-12-30 11:00:00,34.17,34.17,34.14,34.16,161646.0,32.7903,32.7903,32.7615,32.7807,161646.0
2022-12-30 11:05:00,34.16,34.17,34.14,34.16,170527.0,32.7807,32.7903,32.7615,32.7807,170527.0
2022-12-30 11:10:00,34.16,34.18,34.13,34.15,143746.0,32.7807,32.7999,32.7519,32.7711,143746.0
2022-12-30 11:15:00,34.15,34.16,34.12,34.14,195353.0,32.7711,32.7807,32.7423,32.7615,195353.0
2022-12-30 11:20:00,34.14,34.16,34.12,34.13,180090.0,32.7615,32.7807,32.7423,32.7519,180090.0
2022-12-30 11:25:00,34.13,34.14,34.1,34.12,170847.0,32.7519,32.7615,32.7231,32.7423,170847.0
2022-12-30 11:30:00,34.12,34.16,34.1,34.16,480823.0,32.7423,32.7807,32.7231,32.7807,480823.0
2022-12-30 11:35:00,34.15,34.18,34.15,34.16,135008.0,32.7711,32.7999,32.7711,32.7807,135008.0
2022-12-30 11:40:00,34.16,34.16,34.13,34.14,168203.0,32.7807,32.7807,32.7519,32.7615,168203.0
2022-12-30 11:45:00,34.14,34.16,34.13,34.15,108937.0,32.7615,32.7807,32.7519,32.7711,108937.0
2022-12-30 11:50:00,34.15,34.16,34.14,34.15,173648.0,32.7711,32.7807,32.7615,32.7711,173648.0
2022-12-30 11:55:00,34.15,34.18,34.12,34.16,381328.0,32.7711,32.7999,32.7423,32.7807,381328.0
2022-12-30 12:00:00,34.16,34.18,34.14,34.16,93662.0,32.7807,32.7999,32.7615,32.7807,93662.0
2022-12-30 12:05:00,34.16,34.16,34.13,34.14,125906.0,32.7807,32.7807,32.7519,32.7615,125906.0
2022-12-30 12:10:00,34.15,34.17,34.11,34.13,139038.0,32.7711,32.7903,32.7327,32.7519,139038.0
2022-12-30 12:15:00,34.13,34.15,34.12,34.13,167279.0,32.7519,32.7711,32.7423,32.7519,167279.0
2022-12-30 12:20:00,34.13,34.17,34.12,34.16,290432.0,32.7519,32.7903,32.7423,32.7807,290432.0
2022-12-30 12:25:00,34.17,34.17,34.14,34.16,255017.0,32.7903,32.7903,32.7615,32.7807,255017.0
2022-12-30 12:30:00,34.16,34.17,34.15,34.16,81053.0,32.7807,32.7903,32.7711,32.7807,81053.0
2022-12-30 12:35:00,34.17,34.17,34.14,34.14,126651.0,32.7903,32.7903,32.7615,32.7615,126651.0
2022-12-30 12:40:00,34.15,34.16,34.14,34.16,190761.0,32.7711,32.7807,32.7615,32.7807,190761.0
2022-12-30 12:45:00,34.16,34.18,34.15,34.16,125528.0,32.7807,32.7999,32.7711,32.7807,125528.0
2022-12-30 12:50:00,34.16,34.17,34.13,34.14,286608.0,32.7807,32.7903,32.7519,32.7615,286608.0
2022-12-30 12:55:00,34.14,34.17,34.12,34.17,110408.0,32.7615,32.7903,32.7423,32.7903,110408.0
2022-12-30 13:00:00,34.16,34.16,34.12,34.14,96142.0,32.7807,32.7807,32.7423,32.7615,96142.0
2022-12-30 13:05:00,34.14,34.14,34.12,34.14,85744.0,32.7615,32.7615,32.7423,32.7615,85744.0
2022-12-30 13:10:00,34.14,34.15,34.13,34.14,41829.0,32.7615,32.7711,32.7519,32.7615,41829.0
2022-12-30 13:15:00,34.13,34.14,34.08,34.08,241517.0,32.7519,32.7615,32.7039,32.7039,241517.0
2022-12-30 13:20:00,34.09,34.09,33.99,33.99,205642.0,32.7135,32.7135,32.6176,32.6176,205642.0
2022-12-30 13:25:00,33.99,34.02,33.94,34.02,525539.0,32.6176,32.6464,32.5696,32.6464,525539.0
2022-12-30 13:30:00,34.01,34.06,34.01,34.05,484086.0,32.6368,32.6847,32.6368,32.6751,484086.0
2022-12-30 13:35:00,34.06,34.08,34.05,34.07,242491.0,32.6847,32.7039,32.6751,32.6943,242491.0
2022-12-30 13:40:00,34.07,34.07,34.03,34.04,164426.0,32.6943,32.6943,32.656,32.6656,164426.0
2022-12-30 13:45:00,34.05,34.05,34.01,34.02,661580.0,32.6751,32.6751,32.6368,32.6464,661580.0
2022-12-30 13:50:00,34.02,34.03,34.0,34.03,223073.0,32.6464,32.656,32.6272,32.656,223073.0
2022-12-30 13:55:00,34.03,34.03,34.01,34.02,126956.0,32.656,32.656,32.6368,32.6464,126956.0
2022-12-30 14:00:00,34.02,34.04,33.98,33.98,309553.0,32.6464,32.6656,32.608,32.608,309553.0
2022-12-30 14:05:00,33.98,33.99,33.94,33.94,134615.0,32.608,32.6176,32.5696,32.5696,134615.0
2022-12-30 14:10:00,33.95,33.96,33.92,33.95,232296.0,32.5792,32.5888,32.5504,32.5792,232296.0
2022-12-30 14:15:00,33.95,33.96,33.92,33.95,150580.0,32.5792,32.5888,32.5504,32.5792,150580.0
2022-12-30 14:20:00,33.95,33.96,33.93,33.95,185064.0,32.5792,32.5888,32.56,32.5792,185064.0
2022-12-30 14:25:00,33.95,33.99,33.95,33.98,191657.0,32.5792,32.6176,32.5792,32.608,191657.0
2022-12-30 14:30:00,33.99,34.01,33.97,34.0,190651.0,32.6176,32.6368,32.5984,32.6272,190651.0
2022-12-30 14:35:00,34.0,34.01,33.96,33.98,210658.0,32.6272,32.6368,32.5888,32.608,210658.0
2022-12-30 14:40:00,33.97,33.98,33.95,33.95,87359.0,32.5984,32.608,32.5792,32.5792,87359.0
2022-12-30 14:45:00,33.95,33.97,33.92,33.93,312603.0,32.5792,32.5984,32.5504,32.56,312603.0
2022-12-30 14:50:00,33.93,33.98,33.92,33.95,153646.0,32.56,32.608,32.5504,32.5792,153646.0
2022-12-30 14:55:00,33.95,33.97,33.93,33.95,139722.0,32.5792,32.5984,32.56,32.5792,139722.0
2022-12-30 15:00:00,33.95,34.02,33.95,34.0,534164.0,32.5792,32.6464,32.5792,32.6272,534164.0
2022-12-30 15:05:00,34.0,34.03,33.99,34.02,294659.0,32.6272,32.656,32.6176,32.6464,294659.0
2022-12-30 15:10:00,34.02,34.09,34.01,34.08,421781.0,32.6464,32.7135,32.6368,32.7039,421781.0
2022-12-30 15:15:00,34.08,34.12,34.06,34.07,606317.0,32.7039,32.7423,32.6847,32.6943,606317.0
2022-12-30 15:20:00,34.07,34.09,34.05,34.08,211700.0,32.6943,32.7135,32.6751,32.7039,211700.0
2022-12-30 15:25:00,34.07,34.07,34.02,34.04,341705.0,32.6943,32.6943,32.6464,32.6656,341705.0
2022-12-30 15:30:00,34.04,34.11,34.03,34.11,217751.0,32.6656,32.7327,32.656,32.7327,217751.0
2022-12-30 15:35:00,34.11,34.13,34.09,34.11,302106.0,32.7327,32.7519,32.7135,32.7327,302106.0
2022-12-30 15:40:00,34.12,34.14,34.1,34.13,294377.0,32.7423,32.7615,32.7231,32.7519,294377.0
2022-12-30 15:45:00,34.13,34.21,34.12,34.2,899592.0,32.7519,32.8287,32.7423,32.8191,899592.0
2022-12-30 15:50:00,34.21,34.25,34.2,34.23,1144037.0,32.8287,32.8671,32.8191,32.8479,1144037.0
2022-12-30 15:55:00,34.24,34.24,34.17,34.21,1857609.0,32.8575,32.8575,32.7903,32.8287,1857609.0
2023-01-03 09:30:00,34.45,34.52,34.4,34.47,916754.0,33.059,33.1262,33.011,33.0782,916754.0
2023-01-03 09:35:00,34.48,34.58,34.46,34.58,600636.0,33.0878,33.1837,33.0686,33.1837,600636.0
2023-01-03 09:40:00,34.58,34.69,34.55,34.63,811629.0,33.1837,33.2893,33.155,33.2317,811629.0
2023-01-03 09:45:00,34.63,34.64,34.41,34.47,974756.0,33.2317,33.2413,33.0206,33.0782,974756.0
2023-01-03 09:50:00,34.47,34.5,34.36,34.4,502663.0,33.0782,33.107,32.9726,33.011,502663.0
2023-01-03 09:55:00,34.41,34.42,34.31,34.33,430087.0,33.0206,33.0302,32.9247,32.9438,430087.0
2023-01-03 10:00:00,34.33,34.44,34.32,34.4,731731.0,32.9438,33.0494,32.9342,33.011,731731.0
2023-01-03 10:05:00,34.41,34.43,34.34,34.37,1359773.0,33.0206,33.0398,32.9534,32.9822,1359773.0
2023-01-03 10:10:00,34.37,34.38,34.28,34.3,381283.0,32.9822,32.9918,32.8959,32.9151,381283.0
2023-01-03 10:15:00,34.3,34.32,34.22,34.23,406938.0,32.9151,32.9342,32.8383,32.8479,406938.0
2023-01-03 10:20:00,34.23,34.31,34.21,34.3,261970.0,32.8479,32.9247,32.8287,32.9151,261970.0
2023-01-03 10:25:00,34.3,34.38,34.29,34.38,357018.0,32.9151,32.9918,32.9055,32.9918,357018.0
2023-01-03 10:30:00,34.39,34.42,34.34,34.41,499956.0,33.0014,33.0302,32.9534,33.0206,499956.0
2023-01-03 10:35:00,34.41,34.48,34.41,34.47,197020.0,33.0206,33.0878,33.0206,33.0782,197020.0
2023-01-03 10:40:00,34.47,34.53,34.46,34.51,435942.0,33.0782,33.1358,33.0686,33.1166,435942.0
2023-01-03 10:45:00,34.51,34.56,34.51,34.52,339444.0,33.1166,33.1646,33.1166,33.1262,339444.0
2023-01-03 10:50:00,34.53,34.54,34.48,34.52,298643.0,33.1358,33.1454,33.0878,33.1262,298643.0
2023-01-03 10:55:00,34.52,34.61,34.51,34.61,543462.0,33.1262,33.2125,33.1166,33.2125,543462.0
2023-01-03 11:00:00,34.61,34.64,34.58,34.59,168375.0,33.2125,33.2413,33.1837,33.1933,168375.0
2023-01-03 11:05:00,34.59,34.6,34.52,34.53,564103.0,33.1933,33.2029,33.1262,33.1358,564103.0
2023-01-03 11:10:00,34.53,34.54,34.4,34.41,504438.0,33.1358,33.1454,33.011,33.0206,504438.0
2023-01-03 11:15:00,34.41,34.43,34.38,34.42,268784.0,33.0206,33.0398,32.9918,33.0302,268784.0
2023-01-03 11:20:00,34.41,34.46,34.38,34.43,479888.0,33.0206,33.0686,32.9918,33.0398,479888.0
2023-01-03 11:25:00,34.42,34.43,34.35,34.4,343707.0,33.0302,33.0398,32.963,33.011,343707.0
2023-01-03 11:30:00,34.39,34.4,34.3,34.35,614928.0,33.0014,33.011,32.9151,32.963,614928.0
2023-01-03 11:35:00,34.35,34.39,34.33,34.38,341176.0,32.963,33.0014,32.9438,32.9918,341176.0
2023-01-03 11:40:00,34.38,34.38,34.32,34.33,272083.0,32.9918,32.9918,32.9342,32.9438,272083.0
2023-01-03 11:45:00,34.33,34.34,34.29,34.32,518709.0,32.9438,32.9534,32.9055,32.9342,518709.0
2023-01-03 11:50:00,34.32,34.34,34.28,34.33,264023.0,32.9342,32.9534,32.8959,32.9438,264023.0
2023-01-03 11:55:00,34.32,34.33,34.28,34.3,221681.0,32.9342,32.9438,32.8959,32.9151,221681.0
2023-01-03 12:00:00,34.3,34.32,34.26,34.27,358573.0,32.9151,32.9342,32.8767,32.8863,358573.0
2023-01-03 12:05:00,34.27,34.31,34.25,34.29,362079.0,32.8863,32.9247,32.8671,32.9055,362079.0
2023-01-03 12:10:00,34.29,34.33,34.28,34.3,442618.0,32.9055,32.9438,32.8959,32.9151,442618.0
2023-01-03 12:15:00,34.3,34.31,34.25,34.27,582499.0,32.9151,32.9247,32.8671,32.8863,582499.0
2023-01-03 12:20:00,34.26,34.28,34.18,34.2,548135.0,32.8767,32.8959,32.7999,32.8191,548135.0
2023-01-03 12:25:00,34.2,34.24,34.19,34.22,200969.0,32.8191,32.8575,32.8095,32.8383,200969.0
2023-01-03 12:30:00,34.22,34.32,34.21,34.31,235789.0,32.8383,32.9342,32.8287,32.9247,235789.0
2023-01-03 12:35:00,34.32,34.32,34.25,34.26,178871.0,32.9342,32.9342,32.8671,32.8767,178871.0
2023-01-03 12:40:00,34.26,34.27,34.18,34.2,204288.0,32.8767,32.8863,32.7999,32.8191,204288.0
2023-01-03 12:45:00,34.19,34.2,34.11,34.13,301155.0,32.8095,32.8191,32.7327,32.7519,301155.0
2023-01-03 12:50:00,34.13,34.15,34.13,34.14,162802.0,32.7519,32.7711,32.7519,32.7615,162802.0
2023-01-03 12:55:00,34.14,34.2,34.13,34.18,172554.0,32.7615,32.8191,32.7519,32.7999,172554.0
2023-01-03 13:00:00,34.17,34.19,34.15,34.18,130123.0,32.7903,32.8095,32.7711,32.7999,130123.0
2023-01-03 13:05:00,34.18,34.19,34.16,34.18,105168.0,32.7999,32.8095,32.7807,32.7999,105168.0
2023-01-03 13:10:00,34.18,34.21,34.17,34.17,120541.0,32.7999,32.8287,32.7903,32.7903,120541.0
2023-01-03 13:15:00,34.17,34.2,34.16,34.19,128808.0,32.7903,32.8191,32.7807,32.8095,128808.0
2023-01-03 13:20:00,34.19,34.21,34.17,34.2,159273.0,32.8095,32.8287,32.7903,32.8191,159273.0
2023-01-03 13:25:00,34.2,34.26,34.19,34.23,271110.0,32.8191,32.8767,32.8095,32.8479,271110.0
2023-01-03 13:30:00,34.23,34.24,34.19,34.2,134161.0,32.8479,32.8575,32.8095,32.8191,134161.0
2023-01-03 13:35:00,34.2,34.22,34.17,34.17,243049.0,32.8191,32.8383,32.7903,32.7903,243049.0
2023-01-03 13:40:00,34.18,34.24,34.17,34.2,142762.0,32.7999,32.8575,32.7903,32.8191,142762.0
2023-01-03 13:45:00,34.2,34.22,34.18,34.22,116220.0,32.8191,32.8383,32.7999,32.8383,116220.0
2023-01-03 13:50:00,34.21,34.26,34.19,34.25,135642.0,32.8287,32.8767,32.8095,32.8671,135642.0
2023-01-03 13:55:00,34.24,34.26,34.23,34.26,97409.0,32.8575,32.8767,32.8479,32.8767,97409.0
2023-01-03 14:00:00,34.26,34.27,34.2,34.23,246285.0,32.8767,32.8863,32.8191,32.8479,246285.0
2023-01-03 14:05:00,34.23,34.24,34.2,34.23,216280.0,32.8479,32.8575,32.8191,32.8479,216280.0
2023-01-03 14:10:00,34.23,34.24,34.18,34.2,371633.0,32.8479,32.8575,32.7999,32.8191,371633.0
2023-01-03 14:15:00,34.21,34.23,34.18,34.18,364522.0,32.8287,32.8479,32.7999,32.7999,364522.0
2023-01-03 14:20:00,34.19,34.2,34.15,34.16,250826.0,32.8095,32.8191,32.7711,32.7807,250826.0
2023-01-03 14:25:00,34.16,34.17,34.13,34.15,445936.0,32.7807,32.7903,32.7519,32.7711,445936.0
2023-01-03 14:30:00,34.15,34.15,34.07,34.08,596651.0,32.7711,32.7711,32.6943,32.7039,596651.0
2023-01-03 14:35:00,34.08,34.11,34.07,34.11,354033.0,32.7039,32.7327,32.6943,32.7327,354033.0
2023-01-03 14:40:00,34.11,34.2,34.1,34.19,677231.0,32.7327,32.8191,32.7231,32.8095,677231.0
2023-01-03 14:45:00,34.18,34.3,34.18,34.28,517484.0,32.7999,32.9151,32.7999,32.8959,517484.0
2023-01-03 14:50:00,34.28,34.29,34.22,34.24,555073.0,32.8959,32.9055,32.8383,32.8575,555073.0
2023-01-03 14:55:00,34.24,34.29,34.23,34.26,544723.0,32.8575,32.9055,32.8479,32.8767,544723.0
2023-01-03 15:00:00,34.26,34.31,34.24,34.28,533213.0,32.8767,32.9247,32.8575,32.8959,533213.0
2023-01-03 15:05:00,34.27,34.29,34.25,34.26,292376.0,32.8863,32.9055,32.8671,32.8767,292376.0
2023-01-03 15:10:00,34.26,34.31,34.25,34.3,421638.0,32.8767,32.9247,32.8671,32.9151,421638.0
2023-01-03 15:15:00,34.3,34.35,34.3,34.3,815482.0,32.9151,32.963,32.9151,32.9151,815482.0
2023-01-03 15:20:00,34.3,34.31,34.24,34.24,873634.0,32.9151,32.9247,32.8575,32.8575,873634.0
2023-01-03 15:25:00,34.25,34.31,34.24,34.3,595493.0,32.8671,32.9247,32.8575,32.9151,595493.0
2023-01-03 15:30:00,34.3,34.36,34.29,34.34,541380.0,32.9151,32.9726,32.9055,32.9534,541380.0
2023-01-03 15:35:00,34.35,34.38,34.32,34.32,599788.0,32.963,32.9918,32.9342,32.9342,599788.0
2023-01-03 15:40:00,34.32,34.35,34.3,34.31,1017276.0,32.9342,32.963,32.9151,32.9247,1017276.0
2023-01-03 15:45:00,34.31,34.35,34.29,34.34,600028.0,32.9247,32.963,32.9055,32.9534,600028.0
2023-01-03 15:50:00,34.35,34.38,34.31,34.34,1018686.0,32.963,32.9918,32.9247,32.9534,1018686.0
2023-01-03 15:55:00,34.34,34.36,34.32,34.34,1141633.0,32.9534,32.9726,32.9342,32.9534,1141633.0
2023-01-04 09:30:00,34.66,34.74,34.61,34.66,1076756.0,33.2605,33.3373,33.2125,33.2605,1076756.0
2023-01-04 09:35:00,34.66,34.79,34.65,34.76,813613.0,33.2605,33.3853,33.2509,33.3565,813613.0
2023-01-04 09:40:00,34.75,34.83,34.73,34.74,647956.0,33.3469,33.4237,33.3277,33.3373,647956.0
2023-01-04 09:45:00,34.74,34.76,34.7,34.73,474312.0,33.3373,33.3565,33.2989,33.3277,474312.0
2023-01-04 09:50:00,34.72,34.78,34.71,34.77,419737.0,33.3181,33.3757,33.3085,33.3661,419737.0
2023-01-04 09:55:00,34.77,34.79,34.75,34.78,337201.0,33.3661,33.3853,33.3469,33.3757,337201.0
2023-01-04 10:00:00,34.78,34.86,34.64,34.65,1533653.0,33.3757,33.4524,33.2413,33.2509,1533653.0
2023-01-04 10:05:00,34.65,34.69,34.58,34.63,680343.0,33.2509,33.2893,33.1837,33.2317,680343.0
2023-01-04 10:10:00,34.62,34.64,34.57,34.63,384865.0,33.2221,33.2413,33.1742,33.2317,384865.0
2023-01-04 10:15:00,34.63,34.69,34.61,34.67,155671.0,33.2317,33.2893,33.2125,33.2701,155671.0
2023-01-04 10:20:00,34.66,34.68,34.63,34.67,197975.0,33.2605,33.2797,33.2317,33.2701,197975.0
2023-01-04 10:25:00,34.68,34.74,34.65,34.73,140030.0,33.2797,33.3373,33.2509,33.3277,140030.0
2023-01-04 10:30:00,34.73,34.75,34.7,34.72,183287.0,33.3277,33.3469,33.2989,33.3181,183287.0
2023-01-04 10:35:00,34.72,34.75,34.69,34.7,303826.0,33.3181,33.3469,33.2893,33.2989,303826.0
2023-01-04 10:40:00,34.7,34.76,34.66,34.76,223693.0,33.2989,33.3565,33.2605,33.3565,223693.0
2023-01-04 10:45:00,34.76,34.81,34.75,34.8,528943.0,33.3565,33.4045,33.3469,33.3949,528943.0
2023-01-04 10:50:00,34.79,34.8,34.77,34.79,233535.0,33.3853,33.3949,33.3661,33.3853,233535.0
2023-01-04 10:55:00,34.79,34.85,34.77,34.85,294964.0,33.3853,33.4428,33.3661,33.4428,294964.0
2023-01-04 11:00:00,34.85,34.85,34.8,34.8,159857.0,33.4428,33.4428,33.3949,33.3949,159857.0
2023-01-04 11:05:00,34.8,34.84,34.79,34.83,288667.0,33.3949,33.4333,33.3853,33.4237,288667.0
2023-01-04 11:10:00,34.83,34.91,34.83,34.9,419430.0,33.4237,33.5004,33.4237,33.4908,419430.0
2023-01-04 11:15:00,34.9,34.93,34.89,34.92,269910.0,33.4908,33.5196,33.4812,33.51,269910.0
2023-01-04 11:20:00,34.92,34.93,34.89,34.91,434112.0,33.51,33.5196,33.4812,33.5004,434112.0
2023-01-04 11:25:00,34.91,34.93,34.9,34.92,1240541.0,33.5004,33.5196,33.4908,33.51,1240541.0
2023-01-04 11:30:00,34.92,35.02,34.91,35.0,569351.0,33.51,33.606,33.5004,33.5868,569351.0
2023-01-04 11:35:00,35.01,35.05,35.0,35.04,624604.0,33.5964,33.6348,33.5868,33.6252,624604.0
2023-01-04 11:40:00,35.04,35.06,35.03,35.05,256607.0,33.6252,33.6444,33.6156,33.6348,256607.0
2023-01-04 11:45:00,35.04,35.05,35.02,35.04,323540.0,33.6252,33.6348,33.606,33.6252,323540.0
2023-01-04 11:50:00,35.05,35.09,35.03,35.08,259968.0,33.6348,33.6732,33.6156,33.6636,259968.0
2023-01-04 11:55:00,35.08,35.12,35.07,35.11,221924.0,33.6636,33.7019,33.654,33.6923,221924.0
2023-01-04 12:00:00,35.11,35.12,35.05,35.07,309208.0,33.6923,33.7019,33.6348,33.654,309208.0
2023-01-04 12:05:00,35.07,35.07,35.04,35.04,133963.0,33.654,33.654,33.6252,33.6252,133963.0
2023-01-04 12:10:00,35.04,35.05,34.99,35.0,490226.0,33.6252,33.6348,33.5772,33.5868,490226.0
2023-01-04 12:15:00,35.0,35.03,34.99,35.01,435381.0,33.5868,33.6156,33.5772,33.5964,435381.0
2023-01-04 12:20:00,35.01,35.05,34.99,35.04,159772.0,33.5964,33.6348,33.5772,33.6252,159772.0
2023-01-04 12:25:00,35.04,35.04,35.01,35.02,175184.0,33.6252,33.6252,33.5964,33.606,175184.0
2023-01-04 12:30:00,35.02,35.07,35.01,35.07,156445.0,33.606,33.654,33.5964,33.654,156445.0
2023-01-04 12:35:00,35.07,35.08,35.06,35.08,343657.0,33.654,33.6636,33.6444,33.6636,343657.0
2023-01-04 12:40:00,35.07,35.08,35.06,35.08,197570.0,33.654,33.6636,33.6444,33.6636,197570.0
2023-01-04 12:45:00,35.08,35.09,35.05,35.05,264309.0,33.6636,33.6732,33.6348,33.6348,264309.0
2023-01-04 12:50:00,35.06,35.08,35.02,35.05,237455.0,33.6444,33.6636,33.606,33.6348,237455.0
2023-01-04 12:55:00,35.04,35.05,34.98,34.98,351641.0,33.6252,33.6348,33.5676,33.5676,351641.0
2023-01-04 13:00:00,34.98,34.99,34.93,34.96,268314.0,33.5676,33.5772,33.5196,33.5484,268314.0
2023-01-04 13:05:00,34.97,34.99,34.96,34.98,348699.0,33.558,33.5772,33.5484,33.5676,348699.0
2023-01-04 13:10:00,34.98,35.01,34.98,35.0,335453.0,33.5676,33.5964,33.5676,33.5868,335453.0
2023-01-04 13:15:00,35.01,35.05,35.0,35.03,339402.0,33.5964,33.6348,33.5868,33.6156,339402.0
2023-01-04 13:20:00,35.03,35.04,35.01,35.02,124772.0,33.6156,33.6252,33.5964,33.606,124772.0
2023-01-04 13:25:00,35.02,35.04,34.99,35.0,205426.0,33.606,33.6252,33.5772,33.5868,205426.0
2023-01-04 13:30:00,35.0,35.01,34.99,35.0,866026.0,33.5868,33.5964,33.5772,33.5868,866026.0
2023-01-04 13:35:00,35.01,35.04,35.0,35.04,190802.0,33.5964,33.6252,33.5868,33.6252,190802.0
2023-01-04 13:40:00,35.04,35.06,35.01,35.02,145875.0,33.6252,33.6444,33.5964,33.606,145875.0
2023-01-04 13:45:00,35.02,35.02,34.98,35.01,289490.0,33.606,33.606,33.5676,33.5964,289490.0
2023-01-04 13:50:00,35.01,35.03,35.0,35.0,524528.0,33.5964,33.6156,33.5868,33.5868,524528.0
2023-01-04 13:55:00,35.01,35.01,34.91,34.93,676213.0,33.5964,33.5964,33.5004,33.5196,676213.0
2023-01-04 14:00:00,34.93,35.03,34.79,34.89,1833956.0,33.5196,33.6156,33.3853,33.4812,1833956.0
2023-01-04 14:05:00,34.89,34.96,34.84,34.84,652514.0,33.4812,33.5484,33.4333,33.4333,652514.0
2023-01-04 14:10:00,34.84,34.89,34.81,34.89,438805.0,33.4333,33.4812,33.4045,33.4812,438805.0
2023-01-04 14:15:00,34.89,34.99,34.89,34.99,527664.0,33.4812,33.5772,33.4812,33.5772,527664.0
2023-01-04 14:20:00,34.98,34.99,34.83,34.86,1003004.0,33.5676,33.5772,33.4237,33.4524,1003004.0
2023-01-04 14:25:00,34.86,34.86,34.71,34.73,671786.0,33.4524,33.4524,33.3085,33.3277,671786.0
2023-01-04 14:30:00,34.73,34.8,34.7,34.79,663037.0,33.3277,33.3949,33.2989,33.3853,663037.0
2023-01-04 14:35:00,34.79,34.8,34.74,34.77,553746.0,33.3853,33.3949,33.3373,33.3661,553746.0
2023-01-04 14:40:00,34.77,34.83,34.74,34.77,556349.0,33.3661,33.4237,33.3373,33.3661,556349.0
2023-01-04 14:45:00,34.78,34.82,34.76,34.77,624968.0,33.3757,33.4141,33.3565,33.3661,624968.0
2023-01-04 14:50:00,34.77,34.79,34.73,34.77,467488.0,33.3661,33.3853,33.3277,33.3661,467488.0
2023-01-04 14:55:00,34.77,34.85,34.77,34.84,353611.0,33.3661,33.4428,33.3661,33.4333,353611.0
2023-01-04 15:00:00,34.84,34.91,34.84,34.9,525890.0,33.4333,33.5004,33.4333,33.4908,525890.0
2023-01-04 15:05:00,34.9,34.9,34.84,34.88,378342.0,33.4908,33.4908,33.4333,33.4716,378342.0
2023-01-04 15:10:00,34.88,34.9,34.84,34.89,496389.0,33.4716,33.4908,33.4333,33.4812,496389.0
2023-01-04 15:15:00,34.88,34.9,34.87,34.89,845887.0,33.4716,33.4908,33.462,33.4812,845887.0
2023-01-04 15:20:00,34.89,34.91,34.83,34.86,599690.0,33.4812,33.5004,33.4237,33.4524,599690.0
2023-01-04 15:25:00,34.87,34.9,34.84,34.86,554639.0,33.462,33.4908,33.4333,33.4524,554639.0
2023-01-04 15:30:00,34.86,34.88,34.81,34.82,836492.0,33.4524,33.4716,33.4045,33.4141,836492.0
2023-01-04 15:35:00,34.83,34.83,34.74,34.79,1043613.0,33.4237,33.4237,33.3373,33.3853,1043613.0
2023-01-04 15:40:00,34.79,34.79,34.71,34.72,945683.0,33.3853,33.3853,33.3085,33.3181,945683.0
2023-01-04 15:45:00,34.72,34.78,34.7,34.78,932550.0,33.3181,33.3757,33.2989,33.3757,932550.0
2023-01-04 15:50:00,34.78,34.81,34.76,34.8,1339383.0,33.3757,33.4045,33.3565,33.3949,1339383.0
2023-01-04 15:55:00,34.8,34.89,34.8,34.88,3196609.0,33.3949,33.4812,33.3949,33.4716,3196609.0
2023-01-05 09:30:00,34.75,34.75,34.57,34.63,886905.0,33.3469,33.3469,33.1742,33.2317,886905.0
2023-01-05 09:35:00,34.62,34.63,34.53,34.54,1003477.0,33.2221,33.2317,33.1358,33.1454,1003477.0
2023-01-05 09:40:00,34.53,34.54,34.45,34.53,944095.0,33.1358,33.1454,33.059,33.1358,944095.0
2023-01-05 09:45:00,34.53,34.54,34.45,34.49,813835.0,33.1358,33.1454,33.059,33.0974,813835.0
2023-01-05 09:50:00,34.49,34.55,34.48,34.51,394882.0,33.0974,33.155,33.0878,33.1166,394882.0
2023-01-05 09:55:00,34.51,34.54,34.47,34.49,702701.0,33.1166,33.1454,33.0782,33.0974,702701.0
2023-01-05 10:00:00,34.49,34.51,34.42,34.49,917144.0,33.0974,33.1166,33.0302,33.0974,917144.0
2023-01-05 10:05:00,34.48,34.62,34.45,34.54,1117040.0,33.0878,33.2221,33.059,33.1454,1117040.0
2023-01-05 10:10:00,34.54,34.64,34.52,34.6,885388.0,33.1454,33.2413,33.1262,33.2029,885388.0
2023-01-05 10:15:00,34.61,34.62,34.57,34.59,600101.0,33.2125,33.2221,33.1742,33.1933,600101.0
2023-01-05 10:20:00,34.59,34.6,34.53,34.57,522011.0,33.1933,33.2029,33.1358,33.1742,522011.0
2023-01-05 10:25:00,34.57,34.61,34.55,34.57,496021.0,33.1742,33.2125,33.155,33.1742,496021.0
2023-01-05 10:30:00,34.58,34.61,34.53,34.55,384886.0,33.1837,33.2125,33.1358,33.155,384886.0
2023-01-05 10:35:00,34.55,34.61,34.54,34.59,573977.0,33.155,33.2125,33.1454,33.1933,573977.0
2023-01-05 10:40:00,34.59,34.68,34.57,34.66,503601.0,33.1933,33.2797,33.1742,33.2605,503601.0
2023-01-05 10:45:00,34.65,34.67,34.63,34.64,241779.0,33.2509,33.2701,33.2317,33.2413,241779.0
2023-01-05 10:50:00,34.65,34.65,34.53,34.55,404564.0,33.2509,33.2509,33.1358,33.155,404564.0
2023-01-05 10:55:00,34.54,34.56,34.5,34.5,410819.0,33.1454,33.1646,33.107,33.107,410819.0
2023-01-05 11:00:00,34.51,34.51,34.46,34.49,696552.0,33.1166,33.1166,33.0686,33.0974,696552.0
2023-01-05 11:05:00,34.5,34.52,34.47,34.5,425239.0,33.107,33.1262,33.0782,33.107,425239.0
2023-01-05 11:10:00,34.51,34.52,34.46,34.48,411445.0,33.1166,33.1262,33.0686,33.0878,411445.0
2023-01-05 11:15:00,34.47,34.5,34.45,34.47,430936.0,33.0782,33.107,33.059,33.0782,430936.0
2023-01-05 11:20:00,34.46,34.47,34.39,34.4,700854.0,33.0686,33.0782,33.0014,33.011,700854.0
2023-01-05 11:25:00,34.4,34.43,34.37,34.43,308987.0,33.011,33.0398,32.9822,33.0398,308987.0
2023-01-05 11:30:00,34.43,34.46,34.42,34.43,219579.0,33.0398,33.0686,33.0302,33.0398,219579.0
2023-01-05 11:35:00,34.43,34.47,34.43,34.45,189762.0,33.0398,33.0782,33.0398,33.059,189762.0
2023-01-05 11:40:00,34.45,34.52,34.45,34.52,463283.0,33.059,33.1262,33.059,33.1262,463283.0
2023-01-05 11:45:00,34.51,34.54,34.51,34.52,204657.0,33.1166,33.1454,33.1166,33.1262,204657.0
2023-01-05 11:50:00,34.52,34.52,34.46,34.47,371336.0,33.1262,33.1262,33.0686,33.0782,371336.0
2023-01-05 11:55:00,34.48,34.49,34.46,34.48,212818.0,33.0878,33.0974,33.0686,33.0878,212818.0
2023-01-05 12:00:00,34.49,34.54,34.48,34.54,234260.0,33.0974,33.1454,33.0878,33.1454,234260.0
2023-01-05 12:05:00,34.54,34.59,34.53,34.59,299313.0,33.1454,33.1933,33.1358,33.1933,299313.0
2023-01-05 12:10:00,34.58,34.59,34.55,34.55,257481.0,33.1837,33.1933,33.155,33.155,257481.0
2023-01-05 12:15:00,34.55,34.57,34.5,34.51,303878.0,33.155,33.1742,33.107,33.1166,303878.0
2023-01-05 12:20:00,34.52,34.58,34.5,34.57,252766.0,33.1262,33.1837,33.107,33.1742,252766.0
2023-01-05 12:25:00,34.56,34.57,34.54,34.55,111218.0,33.1646,33.1742,33.1454,33.155,111218.0
2023-01-05 12:30:00,34.55,34.6,34.54,34.6,379473.0,33.155,33.2029,33.1454,33.2029,379473.0
2023-01-05 12:35:00,34.6,34.61,34.56,34.57,419138.0,33.2029,33.2125,33.1646,33.1742,419138.0
2023-01-05 12:40:00,34.57,34.58,34.54,34.55,180767.0,33.1742,33.1837,33.1454,33.155,180767.0
2023-01-05 12:45:00,34.55,34.57,34.53,34.55,885990.0,33.155,33.1742,33.1358,33.155,885990.0
2023-01-05 12:50:00,34.55,34.56,34.53,34.54,201501.0,33.155,33.1646,33.1358,33.1454,201501.0
2023-01-05 12:55:00,34.54,34.55,34.53,34.55,146584.0,33.1454,33.155,33.1358,33.155,146584.0
2023-01-05 13:00:00,34.55,34.56,34.52,34.53,216352.0,33.155,33.1646,33.1262,33.1358,216352.0
2023-01-05 13:05:00,34.53,34.56,34.52,34.55,222583.0,33.1358,33.1646,33.1262,33.155,222583.0
2023-01-05 13:10:00,34.56,34.56,34.52,34.52,115752.0,33.1646,33.1646,33.1262,33.1262,115752.0
2023-01-05 13:15:00,34.52,34.54,34.51,34.51,170451.0,33.1262,33.1454,33.1166,33.1166,170451.0
2023-01-05 13:20:00,34.52,34.68,34.52,34.61,3381668.0,33.1262,33.2797,33.1262,33.2125,3381668.0
2023-01-05 13:25:00,34.61,34.66,34.59,34.62,1793667.0,33.2125,33.2605,33.1933,33.2221,1793667.0
2023-01-05 13:30:00,34.62,34.68,34.62,34.66,253321.0,33.2221,33.2797,33.2221,33.2605,253321.0
2023-01-05 13:35:00,34.66,34.68,34.62,34.64,61212.0,33.2605,33.2797,33.2221,33.2413,61212.0
2023-01-05 13:40:00,34.64,34.67,34.61,34.63,282173.0,33.2413,33.2701,33.2125,33.2317,282173.0
2023-01-05 13:45:00,34.62,34.65,34.6,34.64,102724.0,33.2221,33.2509,33.2029,33.2413,102724.0
2023-01-05 13:50:00,34.64,34.65,34.62,34.65,495115.0,33.2413,33.2509,33.2221,33.2509,495115.0
2023-01-05 13:55:00,34.64,34.68,34.61,34.63,188165.0,33.2413,33.2797,33.2125,33.2317,188165.0
2023-01-05 14:00:00,34.63,34.68,34.62,34.66,155614.0,33.2317,33.2797,33.2221,33.2605,155614.0
2023-01-05 14:05:00,34.65,34.67,34.64,34.66,102387.0,33.2509,33.2701,33.2413,33.2605,102387.0
2023-01-05 14:10:00,34.65,34.67,34.59,34.59,107342.0,33.2509,33.2701,33.1933,33.1933,107342.0
2023-01-05 14:15:00,34.59,34.63,34.59,34.63,254700.0,33.1933,33.2317,33.1933,33.2317,254700.0
2023-01-05 14:20:00,34.63,34.64,34.61,34.63,153508.0,33.2317,33.2413,33.2125,33.2317,153508.0
2023-01-05 14:25:00,34.63,34.63,34.58,34.59,133443.0,33.2317,33.2317,33.1837,33.1933,133443.0
2023-01-05 14:30:00,34.59,34.63,34.59,34.61,154248.0,33.1933,33.2317,33.1933,33.2125,154248.0
2023-01-05 14:35:00,34.6,34.69,34.6,34.66,364995.0,33.2029,33.2893,33.2029,33.2605,364995.0
2023-01-05 14:40:00,34.67,34.68,34.65,34.66,123618.0,33.2701,33.2797,33.2509,33.2605,123618.0
2023-01-05 14:45:00,34.66,34.71,34.65,34.7,141308.0,33.2605,33.3085,33.2509,33.2989,141308.0
2023-01-05 14:50:00,34.7,34.71,34.68,34.7,90208.0,33.2989,33.3085,33.2797,33.2989,90208.0
2023-01-05 14:55:00,34.7,34.72,34.65,34.66,245532.0,33.2989,33.3181,33.2509,33.2605,245532.0
2023-01-05 15:00:00,34.65,34.65,34.6,34.62,126135.0,33.2509,33.2509,33.2029,33.2221,126135.0
2023-01-05 15:05:00,34.62,34.63,34.6,34.62,220315.0,33.2221,33.2317,33.2029,33.2221,220315.0
2023-01-05 15:10:00,34.62,34.62,34.59,34.61,130402.0,33.2221,33.2221,33.1933,33.2125,130402.0
2023-01-05 15:15:00,34.61,34.63,34.57,34.58,1088766.0,33.2125,33.2317,33.1742,33.1837,1088766.0
2023-01-05 15:20:00,34.58,34.59,34.56,34.57,815206.0,33.1837,33.1933,33.1646,33.1742,815206.0
2023-01-05 15:25:00,34.57,34.57,34.52,34.55,181679.0,33.1742,33.1742,33.1262,33.155,181679.0
2023-01-05 15:30:00,34.54,34.55,34.51,34.54,315220.0,33.1454,33.155,33.1166,33.1454,315220.0
2023-01-05 15:35:00,34.54,34.6,34.53,34.59,656190.0,33.1454,33.2029,33.1358,33.1933,656190.0
2023-01-05 15:40:00,34.59,34.59,34.54,34.56,433556.0,33.1933,33.1933,33.1454,33.1646,433556.0
2023-01-05 15:45:00,34.55,34.59,34.53,34.55,605613.0,33.155,33.1933,33.1358,33.155,605613.0
2023-01-05 15:50:00,34.54,34.58,34.54,34.55,997685.0,33.1454,33.1837,33.1454,33.155,997685.0
2023-01-05 15:55:00,34.55,34.62,34.55,34.59,1633707.0,33.155,33.2221,33.155,33.1933,1633707.0
2023-01-06 09:30:00,34.87,34.97,34.83,34.97,1480879.0,33.462,33.558,33.4237,33.558,1480879.0
2023-01-06 09:35:00,34.97,34.98,34.78,34.8,1307043.0,33.558,33.5676,33.3757,33.3949,1307043.0
2023-01-06 09:40:00,34.8,34.81,34.65,34.68,602663.0,33.3949,33.4045,33.2509,33.2797,602663.0
2023-01-06 09:45:00,34.68,34.68,34.6,34.66,596561.0,33.2797,33.2797,33.2029,33.2605,596561.0
2023-01-06 09:50:00,34.66,34.73,34.64,34.72,976957.0,33.2605,33.3277,33.2413,33.3181,976957.0
2023-01-06 09:55:00,34.72,34.76,34.7,34.74,247577.0,33.3181,33.3565,33.2989,33.3373,247577.0
2023-01-06 10:00:00,34.74,34.92,34.74,34.82,1475688.0,33.3373,33.51,33.3373,33.4141,1475688.0
2023-01-06 10:05:00,34.82,34.95,34.81,34.92,1095426.0,33.4141,33.5388,33.4045,33.51,1095426.0
2023-01-06 10:10:00,34.92,34.98,34.9,34.91,1187603.0,33.51,33.5676,33.4908,33.5004,1187603.0
2023-01-06 10:15:00,34.91,35.03,34.91,34.98,559567.0,33.5004,33.6156,33.5004,33.5676,559567.0
2023-01-06 10:20:00,34.99,35.0,34.95,34.98,229872.0,33.5772,33.5868,33.5388,33.5676,229872.0
2023-01-06 10:25:00,34.98,34.99,34.92,34.95,389279.0,33.5676,33.5772,33.51,33.5388,389279.0
2023-01-06 10:30:00,34.95,35.02,34.95,35.02,403196.0,33.5388,33.606,33.5388,33.606,403196.0
2023-01-06 10:35:00,35.02,35.1,35.01,35.09,606653.0,33.606,33.6828,33.5964,33.6732,606653.0
2023-01-06 10:40:00,35.1,35.14,35.06,35.07,488868.0,33.6828,33.7211,33.6444,33.654,488868.0
2023-01-06 10:45:00,35.07,35.14,35.05,35.14,316115.0,33.654,33.7211,33.6348,33.7211,316115.0
2023-01-06 10:50:00,35.14,35.15,35.12,35.14,456245.0,33.7211,33.7307,33.7019,33.7211,456245.0
2023-01-06 10:55:00,35.15,35.17,35.12,35.13,493003.0,33.7307,33.7499,33.7019,33.7115,493003.0
2023-01-06 11:00:00,35.14,35.17,35.13,35.16,415673.0,33.7211,33.7499,33.7115,33.7403,415673.0
2023-01-06 11:05:00,35.16,35.2,35.14,35.18,378599.0,33.7403,33.7787,33.7211,33.7595,378599.0
2023-01-06 11:10:00,35.19,35.2,35.15,35.16,201911.0,33.7691,33.7787,33.7307,33.7403,201911.0
2023-01-06 11:15:00,35.16,35.19,35.14,35.15,349625.0,33.7403,33.7691,33.7211,33.7307,349625.0
2023-01-06 11:20:00,35.16,35.2,35.15,35.19,326239.0,33.7403,33.7787,33.7307,33.7691,326239.0
2023-01-06 11:25:00,35.19,35.2,35.14,35.16,366335.0,33.7691,33.7787,33.7211,33.7403,366335.0
2023-01-06 11:30:00,35.16,35.18,35.14,35.17,442970.0,33.7403,33.7595,33.7211,33.7499,442970.0
2023-01-06 11:35:00,35.18,35.2,35.17,35.18,232040.0,33.7595,33.7787,33.7499,33.7595,232040.0
2023-01-06 11:40:00,35.18,35.18,35.14,35.15,344985.0,33.7595,33.7595,33.7211,33.7307,344985.0
2023-01-06 11:45:00,35.15,35.2,35.14,35.19,290238.0,33.7307,33.7787,33.7211,33.7691,290238.0
2023-01-06 11:50:00,35.19,35.26,35.18,35.25,776483.0,33.7691,33.8363,33.7595,33.8267,776483.0
2023-01-06 11:55:00,35.25,35.27,35.21,35.21,444046.0,33.8267,33.8459,33.7883,33.7883,444046.0
2023-01-06 12:00:00,35.22,35.23,35.21,35.23,209816.0,33.7979,33.8075,33.7883,33.8075,209816.0
2023-01-06 12:05:00,35.23,35.24,35.21,35.22,231438.0,33.8075,33.8171,33.7883,33.7979,231438.0
2023-01-06 12:10:00,35.22,35.24,35.2,35.21,164859.0,33.7979,33.8171,33.7787,33.7883,164859.0
2023-01-06 12:15:00,35.21,35.22,35.19,35.2,254496.0,33.7883,33.7979,33.7691,33.7787,254496.0
2023-01-06 12:20:00,35.21,35.22,35.14,35.15,416172.0,33.7883,33.7979,33.7211,33.7307,416172.0
2023-01-06 12:25:00,35.15,35.17,35.14,35.15,240786.0,33.7307,33.7499,33.7211,33.7307,240786.0
2023-01-06 12:30:00,35.16,35.19,35.15,35.16,211329.0,33.7403,33.7691,33.7307,33.7403,211329.0
2023-01-06 12:35:00,35.16,35.18,35.15,35.18,468330.0,33.7403,33.7595,33.7307,33.7595,468330.0
2023-01-06 12:40:00,35.18,35.18,35.15,35.16,115490.0,33.7595,33.7595,33.7307,33.7403,115490.0
2023-01-06 12:45:00,35.16,35.19,35.16,35.18,131237.0,33.7403,33.7691,33.7403,33.7595,131237.0
2023-01-06 12:50:00,35.18,35.19,35.16,35.16,159490.0,33.7595,33.7691,33.7403,33.7403,159490.0
2023-01-06 12:55:00,35.17,35.17,35.14,35.17,145187.0,33.7499,33.7499,33.7211,33.7499,145187.0
2023-01-06 13:00:00,35.17,35.19,35.15,35.17,98308.0,33.7499,33.7691,33.7307,33.7499,98308.0
2023-01-06 13:05:00,35.16,35.19,35.16,35.18,371898.0,33.7403,33.7691,33.7403,33.7595,371898.0
2023-01-06 13:10:00,35.17,35.21,35.16,35.2,597871.0,33.7499,33.7883,33.7403,33.7787,597871.0
2023-01-06 13:15:00,35.2,35.22,35.19,35.2,265243.0,33.7787,33.7979,33.7691,33.7787,265243.0
2023-01-06 13:20:00,35.2,35.21,35.19,35.2,260452.0,33.7787,33.7883,33.7691,33.7787,260452.0
2023-01-06 13:25:00,35.2,35.24,35.2,35.24,218435.0,33.7787,33.8171,33.7787,33.8171,218435.0
2023-01-06 13:30:00,35.24,35.28,35.24,35.27,196740.0,33.8171,33.8555,33.8171,33.8459,196740.0
2023-01-06 13:35:00,35.28,35.29,35.27,35.29,362227.0,33.8555,33.8651,33.8459,33.8651,362227.0
2023-01-06 13:40:00,35.29,35.31,35.27,35.27,245506.0,33.8651,33.8843,33.8459,33.8459,245506.0
2023-01-06 13:45:00,35.27,35.28,35.24,35.25,160325.0,33.8459,33.8555,33.8171,33.8267,160325.0
2023-01-06 13:50:00,35.25,35.26,35.24,35.26,91788.0,33.8267,33.8363,33.8171,33.8363,91788.0
2023-01-06 13:55:00,35.26,35.27,35.24,35.26,271068.0,33.8363,33.8459,33.8171,33.8363,271068.0
2023-01-06 14:00:00,35.26,35.29,35.25,35.27,358975.0,33.8363,33.8651,33.8267,33.8459,358975.0
2023-01-06 14:05:00,35.28,35.29,35.27,35.29,253638.0,33.8555,33.8651,33.8459,33.8651,253638.0
2023-01-06 14:10:00,35.29,35.32,35.28,35.31,409347.0,33.8651,33.8939,33.8555,33.8843,409347.0
2023-01-06 14:15:00,35.3,35.35,35.3,35.34,179145.0,33.8747,33.9227,33.8747,33.9131,179145.0
2023-01-06 14:20:00,35.34,35.37,35.33,35.36,153817.0,33.9131,33.9419,33.9035,33.9323,153817.0
2023-01-06 14:25:00,35.36,35.37,35.32,35.33,209504.0,33.9323,33.9419,33.8939,33.9035,209504.0
2023-01-06 14:30:00,35.33,35.36,35.32,35.35,275719.0,33.9035,33.9323,33.8939,33.9227,275719.0
2023-01-06 14:35:00,35.35,35.39,35.34,35.39,259071.0,33.9227,33.961,33.9131,33.961,259071.0
2023-01-06 14:40:00,35.38,35.4,35.37,35.4,146513.0,33.9514,33.9706,33.9419,33.9706,146513.0
2023-01-06 14:45:00,35.39,35.39,35.35,35.39,197077.0,33.961,33.961,33.9227,33.961,197077.0
2023-01-06 14:50:00,35.39,35.41,35.38,35.4,127966.0,33.961,33.9802,33.9514,33.9706,127966.0
2023-01-06 14:55:00,35.4,35.42,35.39,35.41,106790.0,33.9706,33.9898,33.961,33.9802,106790.0
2023-01-06 15:00:00,35.4,35.47,35.4,35.46,539548.0,33.9706,34.0378,33.9706,34.0282,539548.0
2023-01-06 15:05:00,35.46,35.48,35.44,35.48,304908.0,34.0282,34.0474,34.009,34.0474,304908.0
2023-01-06 15:10:00,35.48,35.49,35.45,35.47,469228.0,34.0474,34.057,34.0186,34.0378,469228.0
2023-01-06 15:15:00,35.47,35.49,35.42,35.42,533606.0,34.0378,34.057,33.9898,33.9898,533606.0
2023-01-06 15:20:00,35.43,35.44,35.4,35.44,1324277.0,33.9994,34.009,33.9706,34.009,1324277.0
2023-01-06 15:25:00,35.44,35.44,35.4,35.41,338936.0,34.009,34.009,33.9706,33.9802,338936.0
2023-01-06 15:30:00,35.41,35.47,35.41,35.45,465875.0,33.9802,34.0378,33.9802,34.0186,465875.0
2023-01-06 15:35:00,35.45,35.45,35.4,35.44,549980.0,34.0186,34.0186,33.9706,34.009,549980.0
2023-01-06 15:40:00,35.44,35.45,35.43,35.44,749202.0,34.009,34.0186,33.9994,34.009,749202.0
2023-01-06 15:45:00,35.44,35.47,35.41,35.41,1273650.0,34.009,34.0378,33.9802,33.9802,1273650.0
2023-01-06 15:50:00,35.41,35.42,35.35,35.39,2113452.0,33.9802,33.9898,33.9227,33.961,2113452.0
2023-01-06 15:55:00,35.39,35.4,35.34,35.38,2785681.0,33.961,33.9706,33.9131,33.9514,2785681.0
2023-01-09 09:30:00,35.5,35.54,35.4,35.44,757553.0,34.0666,34.105,33.9706,34.009,757553.0
2023-01-09 09:35:00,35.44,35.45,35.33,35.38,918508.0,34.009,34.0186,33.9035,33.9514,918508.0
2023-01-09 09:40:00,35.38,35.44,35.35,35.43,296456.0,33.9514,34.009,33.9227,33.9994,296456.0
2023-01-09 09:45:00,35.43,35.46,35.41,35.43,368716.0,33.9994,34.0282,33.9802,33.9994,368716.0
2023-01-09 09:50:00,35.43,35.44,35.36,35.44,321580.0,33.9994,34.009,33.9323,34.009,321580.0
2023-01-09 09:55:00,35.44,35.46,35.42,35.45,246686.0,34.009,34.0282,33.9898,34.0186,246686.0
2023-01-09 10:00:00,35.46,35.51,35.44,35.49,413273.0,34.0282,34.0762,34.009,34.057,413273.0
2023-01-09 10:05:00,35.49,35.51,35.48,35.5,1126426.0,34.057,34.0762,34.0474,34.0666,1126426.0
2023-01-09 10:10:00,35.5,35.52,35.46,35.48,531164.0,34.0666,34.0858,34.0282,34.0474,531164.0
2023-01-09 10:15:00,35.48,35.57,35.48,35.56,373285.0,34.0474,34.1338,34.0474,34.1242,373285.0
2023-01-09 10:20:00,35.57,35.57,35.49,35.5,472052.0,34.1338,34.1338,34.057,34.0666,472052.0
2023-01-09 10:25:00,35.49,35.49,35.45,35.46,321677.0,34.057,34.057,34.0186,34.0282,321677.0
2023-01-09 10:30:00,35.46,35.56,35.46,35.55,406495.0,34.0282,34.1242,34.0282,34.1146,406495.0
2023-01-09 10:35:00,35.56,35.61,35.56,35.59,671223.0,34.1242,34.1722,34.1242,34.153,671223.0
2023-01-09 10:40:00,35.58,35.61,35.57,35.61,192325.0,34.1434,34.1722,34.1338,34.1722,192325.0
2023-01-09 10:45:00,35.61,35.66,35.6,35.64,434842.0,34.1722,34.2201,34.1626,34.2009,434842.0
2023-01-09 10:50:00,35.65,35.65,35.61,35.62,413239.0,34.2105,34.2105,34.1722,34.1818,413239.0
2023-01-09 10:55:00,35.62,35.64,35.6,35.61,1178233.0,34.1818,34.2009,34.1626,34.1722,1178233.0
2023-01-09 11:00:00,35.6,35.64,35.6,35.63,252037.0,34.1626,34.2009,34.1626,34.1914,252037.0
2023-01-09 11:05:00,35.63,35.65,35.62,35.63,165322.0,34.1914,34.2105,34.1818,34.1914,165322.0
2023-01-09 11:10:00,35.64,35.67,35.61,35.67,382675.0,34.2009,34.2297,34.1722,34.2297,382675.0
2023-01-09 11:15:00,35.67,35.68,35.66,35.67,412881.0,34.2297,34.2393,34.2201,34.2297,412881.0
2023-01-09 11:20:00,35.67,35.7,35.66,35.7,865457.0,34.2297,34.2585,34.2201,34.2585,865457.0
2023-01-09 11:25:00,35.69,35.7,35.68,35.68,333654.0,34.2489,34.2585,34.2393,34.2393,333654.0
2023-01-09 11:30:00,35.68,35.69,35.63,35.63,413375.0,34.2393,34.2489,34.1914,34.1914,413375.0
2023-01-09 11:35:00,35.63,35.66,35.62,35.64,301050.0,34.1914,34.2201,34.1818,34.2009,301050.0
2023-01-09 11:40:00,35.63,35.64,35.61,35.64,383160.0,34.1914,34.2009,34.1722,34.2009,383160.0
2023-01-09 11:45:00,35.64,35.67,35.64,35.66,310329.0,34.2009,34.2297,34.2009,34.2201,310329.0
2023-01-09 11:50:00,35.66,35.7,35.66,35.7,403108.0,34.2201,34.2585,34.2201,34.2585,403108.0
2023-01-09 11:55:00,35.7,35.7,35.67,35.7,422590.0,34.2585,34.2585,34.2297,34.2585,422590.0
2023-01-09 12:00:00,35.69,35.69,35.64,35.66,393395.0,34.2489,34.2489,34.2009,34.2201,393395.0
2023-01-09 12:05:00,35.66,35.67,35.63,35.65,208993.0,34.2201,34.2297,34.1914,34.2105,208993.0
2023-01-09 12:10:00,35.65,35.67,35.62,35.62,165561.0,34.2105,34.2297,34.1818,34.1818,165561.0
2023-01-09 12:15:00,35.63,35.63,35.58,35.59,207705.0,34.1914,34.1914,34.1434,34.153,207705.0
2023-01-09 12:20:00,35.59,35.62,35.58,35.61,302824.0,34.153,34.1818,34.1434,34.1722,302824.0
2023-01-09 12:25:00,35.62,35.65,35.6,35.65,269302.0,34.1818,34.2105,34.1626,34.2105,269302.0
2023-01-09 12:30:00,35.65,35.65,35.61,35.61,214812.0,34.2105,34.2105,34.1722,34.1722,214812.0
2023-01-09 12:35:00,35.61,35.61,35.55,35.57,254935.0,34.1722,34.1722,34.1146,34.1338,254935.0
2023-01-09 12:40:00,35.57,35.58,35.55,35.55,95644.0,34.1338,34.1434,34.1146,34.1146,95644.0
2023-01-09 12:45:00,35.55,35.59,35.54,35.57,488134.0,34.1146,34.153,34.105,34.1338,488134.0
2023-01-09 12:50:00,35.57,35.59,35.56,35.57,97057.0,34.1338,34.153,34.1242,34.1338,97057.0
2023-01-09 12:55:00,35.57,35.58,35.54,35.56,71944.0,34.1338,34.1434,34.105,34.1242,71944.0
2023-01-09 13:00:00,35.57,35.57,35.51,35.51,181261.0,34.1338,34.1338,34.0762,34.0762,181261.0
2023-01-09 13:05:00,35.51,35.52,35.46,35.48,310272.0,34.0762,34.0858,34.0282,34.0474,310272.0
2023-01-09 13:10:00,35.47,35.5,35.46,35.49,296224.0,34.0378,34.0666,34.0282,34.057,296224.0
2023-01-09 13:15:00,35.49,35.5,35.48,35.49,239405.0,34.057,34.0666,34.0474,34.057,239405.0
2023-01-09 13:20:00,35.5,35.52,35.48,35.51,261154.0,34.0666,34.0858,34.0474,34.0762,261154.0
2023-01-09 13:25:00,35.51,35.51,35.47,35.5,214077.0,34.0762,34.0762,34.0378,34.0666,214077.0
2023-01-09 13:30:00,35.5,35.51,35.47,35.48,351199.0,34.0666,34.0762,34.0378,34.0474,351199.0
2023-01-09 13:35:00,35.48,35.48,35.41,35.45,409854.0,34.0474,34.0474,33.9802,34.0186,409854.0
2023-01-09 13:40:00,35.45,35.45,35.39,35.4,277894.0,34.0186,34.0186,33.961,33.9706,277894.0
2023-01-09 13:45:00,35.39,35.41,35.36,35.41,665507.0,33.961,33.9802,33.9323,33.9802,665507.0
2023-01-09 13:50:00,35.41,35.44,35.39,35.44,342251.0,33.9802,34.009,33.961,34.009,342251.0
2023-01-09 13:55:00,35.43,35.44,35.4,35.43,231594.0,33.9994,34.009,33.9706,33.9994,231594.0
2023-01-09 14:00:00,35.43,35.49,35.42,35.46,279124.0,33.9994,34.057,33.9898,34.0282,279124.0
2023-01-09 14:05:00,35.46,35.47,35.38,35.43,845785.0,34.0282,34.0378,33.9514,33.9994,845785.0
2023-01-09 14:10:00,35.43,35.47,35.42,35.43,553790.0,33.9994,34.0378,33.9898,33.9994,553790.0
2023-01-09 14:15:00,35.43,35.45,35.41,35.42,198359.0,33.9994,34.0186,33.9802,33.9898,198359.0
2023-01-09 14:20:00,35.43,35.46,35.42,35.45,218735.0,33.9994,34.0282,33.9898,34.0186,218735.0
2023-01-09 14:25:00,35.45,35.47,35.41,35.43,428420.0,34.0186,34.0378,33.9802,33.9994,428420.0
2023-01-09 14:30:00,35.43,35.45,35.4,35.41,155459.0,33.9994,34.0186,33.9706,33.9802,155459.0
2023-01-09 14:35:00,35.41,35.42,35.37,35.39,203279.0,33.9802,33.9898,33.9419,33.961,203279.0
2023-01-09 14:40:00,35.38,35.4,35.37,35.39,152454.0,33.9514,33.9706,33.9419,33.961,152454.0
2023-01-09 14:45:00,35.4,35.42,35.38,35.41,112525.0,33.9706,33.9898,33.9514,33.9802,112525.0
2023-01-09 14:50:00,35.41,35.42,35.37,35.38,169805.0,33.9802,33.9898,33.9419,33.9514,169805.0
2023-01-09 14:55:00,35.37,35.38,35.31,35.32,270281.0,33.9419,33.9514,33.8843,33.8939,270281.0
2023-01-09 15:00:00,35.31,35.34,35.29,35.32,505003.0,33.8843,33.9131,33.8651,33.8939,505003.0
2023-01-09 15:05:00,35.32,35.35,35.31,35.34,399491.0,33.8939,33.9227,33.8843,33.9131,399491.0
2023-01-09 15:10:00,35.34,35.35,35.29,35.3,1514136.0,33.9131,33.9227,33.8651,33.8747,1514136.0
2023-01-09 15:15:00,35.3,35.32,35.28,35.3,777801.0,33.8747,33.8939,33.8555,33.8747,777801.0
2023-01-09 15:20:00,35.3,35.32,35.27,35.29,218606.0,33.8747,33.8939,33.8459,33.8651,218606.0
2023-01-09 15:25:00,35.28,35.28,35.23,35.23,609593.0,33.8555,33.8555,33.8075,33.8075,609593.0
2023-01-09 15:30:00,35.23,35.24,35.19,35.23,828887.0,33.8075,33.8171,33.7691,33.8075,828887.0
2023-01-09 15:35:00,35.23,35.24,35.19,35.2,443568.0,33.8075,33.8171,33.7691,33.7787,443568.0
2023-01-09 15:40:00,35.2,35.24,35.19,35.23,500285.0,33.7787,33.8171,33.7691,33.8075,500285.0
2023-01-09 15:45:00,35.23,35.25,35.16,35.2,1368860.0,33.8075,33.8267,33.7403,33.7787,1368860.0
2023-01-09 15:50:00,35.21,35.28,35.21,35.26,1282243.0,33.7883,33.8555,33.7883,33.8363,1282243.0
2023-01-09 15:55:00,35.26,35.27,35.22,35.23,1870524.0,33.8363,33.8459,33.7979,33.8075,1870524.0
2023-01-10 09:30:00,35.19,35.33,35.19,35.31,989451.0,33.7691,33.9035,33.7691,33.8843,989451.0
2023-01-10 09:35:00,35.3,35.32,35.23,35.25,580229.0,33.8747,33.8939,33.8075,33.8267,580229.0
2023-01-10 09:40:00,35.25,35.27,35.22,35.26,408115.0,33.8267,33.8459,33.7979,33.8363,408115.0
2023-01-10 09:45:00,35.25,35.26,35.12,35.14,864458.0,33.8267,33.8363,33.7019,33.7211,864458.0
2023-01-10 09:50:00,35.14,35.21,35.07,35.21,531353.0,33.7211,33.7883,33.654,33.7883,531353.0
2023-01-10 09:55:00,35.21,35.22,35.16,35.17,196068.0,33.7883,33.7979,33.7403,33.7499,196068.0
2023-01-10 10:00:00,35.18,35.19,35.14,35.18,316128.0,33.7595,33.7691,33.7211,33.7595,316128.0
2023-01-10 10:05:00,35.18,35.21,35.16,35.17,173405.0,33.7595,33.7883,33.7403,33.7499,173405.0
2023-01-10 10:10:00,35.16,35.27,35.14,35.24,187319.0,33.7403,33.8459,33.7211,33.8171,187319.0
2023-01-10 10:15:00,35.25,35.29,35.22,35.23,255443.0,33.8267,33.8651,33.7979,33.8075,255443.0
2023-01-10 10:20:00,35.23,35.25,35.19,35.2,479141.0,33.8075,33.8267,33.7691,33.7787,479141.0
2023-01-10 10:25:00,35.2,35.24,35.15,35.18,789824.0,33.7787,33.8171,33.7307,33.7595,789824.0
2023-01-10 10:30:00,35.18,35.19,35.1,35.12,708771.0,33.7595,33.7691,33.6828,33.7019,708771.0
2023-01-10 10:35:00,35.12,35.15,35.08,35.14,499171.0,33.7019,33.7307,33.6636,33.7211,499171.0
2023-01-10 10:40:00,35.14,35.16,35.09,35.11,327823.0,33.7211,33.7403,33.6732,33.6923,327823.0
2023-01-10 10:45:00,35.1,35.18,35.09,35.14,364976.0,33.6828,33.7595,33.6732,33.7211,364976.0
2023-01-10 10:50:00,35.15,35.24,35.14,35.23,568257.0,33.7307,33.8171,33.7211,33.8075,568257.0
2023-01-10 10:55:00,35.22,35.28,35.21,35.27,515255.0,33.7979,33.8555,33.7883,33.8459,515255.0
2023-01-10 11:00:00,35.27,35.32,35.26,35.31,541298.0,33.8459,33.8939,33.8363,33.8843,541298.0
2023-01-10 11:05:00,35.3,35.32,35.29,35.3,293012.0,33.8747,33.8939,33.8651,33.8747,293012.0
2023-01-10 11:10:00,35.3,35.35,35.3,35.32,394489.0,33.8747,33.9227,33.8747,33.8939,394489.0
2023-01-10 11:15:00,35.33,35.35,35.3,35.32,326401.0,33.9035,33.9227,33.8747,33.8939,326401.0
2023-01-10 11:20:00,35.32,35.38,35.31,35.37,384606.0,33.8939,33.9514,33.8843,33.9419,384606.0
2023-01-10 11:25:00,35.37,35.38,35.29,35.32,591057.0,33.9419,33.9514,33.8651,33.8939,591057.0
2023-01-10 11:30:00,35.32,35.33,35.26,35.27,553940.0,33.8939,33.9035,33.8363,33.8459,553940.0
2023-01-10 11:35:00,35.27,35.31,35.27,35.27,210261.0,33.8459,33.8843,33.8459,33.8459,210261.0
2023-01-10 11:40:00,35.28,35.29,35.26,35.27,169110.0,33.8555,33.8651,33.8363,33.8459,169110.0
2023-01-10 11:45:00,35.27,35.29,35.24,35.29,550965.0,33.8459,33.8651,33.8171,33.8651,550965.0
2023-01-10 11:50:00,35.29,35.31,35.27,35.3,214862.0,33.8651,33.8843,33.8459,33.8747,214862.0
2023-01-10 11:55:00,35.3,35.33,35.29,35.31,119671.0,33.8747,33.9035,33.8651,33.8843,119671.0
2023-01-10 12:00:00,35.32,35.32,35.23,35.27,235834.0,33.8939,33.8939,33.8075,33.8459,235834.0
2023-01-10 12:05:00,35.27,35.3,35.26,35.3,93643.0,33.8459,33.8747,33.8363,33.8747,93643.0
2023-01-10 12:10:00,35.29,35.34,35.28,35.34,285446.0,33.8651,33.9131,33.8555,33.9131,285446.0
2023-01-10 12:15:00,35.33,35.34,35.28,35.29,204998.0,33.9035,33.9131,33.8555,33.8651,204998.0
2023-01-10 12:20:00,35.29,35.31,35.27,35.3,237026.0,33.8651,33.8843,33.8459,33.8747,237026.0
2023-01-10 12:25:00,35.3,35.33,35.29,35.3,103783.0,33.8747,33.9035,33.8651,33.8747,103783.0
2023-01-10 12:30:00,35.3,35.33,35.3,35.33,236699.0,33.8747,33.9035,33.8747,33.9035,236699.0
2023-01-10 12:35:00,35.33,35.39,35.31,35.39,290363.0,33.9035,33.961,33.8843,33.961,290363.0
2023-01-10 12:40:00,35.39,35.39,35.35,35.35,91464.0,33.961,33.961,33.9227,33.9227,91464.0
2023-01-10 12:45:00,35.34,35.36,35.33,35.34,160453.0,33.9131,33.9323,33.9035,33.9131,160453.0
2023-01-10 12:50:00,35.34,35.37,35.33,35.34,145666.0,33.9131,33.9419,33.9035,33.9131,145666.0
2023-01-10 12:55:00,35.34,35.36,35.33,35.34,269150.0,33.9131,33.9323,33.9035,33.9131,269150.0
2023-01-10 13:00:00,35.35,35.39,35.33,35.38,396086.0,33.9227,33.961,33.9035,33.9514,396086.0
2023-01-10 13:05:00,35.38,35.4,35.37,35.4,185761.0,33.9514,33.9706,33.9419,33.9706,185761.0
2023-01-10 13:10:00,35.4,35.4,35.38,35.38,74501.0,33.9706,33.9706,33.9514,33.9514,74501.0
2023-01-10 13:15:00,35.39,35.39,35.35,35.37,226607.0,33.961,33.961,33.9227,33.9419,226607.0
2023-01-10 13:20:00,35.36,35.39,35.35,35.38,43348.0,33.9323,33.961,33.9227,33.9514,43348.0
2023-01-10 13:25:00,35.39,35.39,35.37,35.38,113641.0,33.961,33.961,33.9419,33.9514,113641.0
2023-01-10 13:30:00,35.38,35.41,35.37,35.41,198641.0,33.9514,33.9802,33.9419,33.9802,198641.0
2023-01-10 13:35:00,35.4,35.44,35.4,35.42,290950.0,33.9706,34.009,33.9706,33.9898,290950.0
2023-01-10 13:40:00,35.43,35.44,35.4,35.41,298535.0,33.9994,34.009,33.9706,33.9802,298535.0
2023-01-10 13:45:00,35.4,35.42,35.39,35.42,171999.0,33.9706,33.9898,33.961,33.9898,171999.0
2023-01-10 13:50:00,35.42,35.42,35.39,35.4,179514.0,33.9898,33.9898,33.961,33.9706,179514.0
2023-01-10 13:55:00,35.4,35.42,35.38,35.41,810758.0,33.9706,33.9898,33.9514,33.9802,810758.0
2023-01-10 14:00:00,35.42,35.45,35.41,35.42,611288.0,33.9898,34.0186,33.9802,33.9898,611288.0
2023-01-10 14:05:00,35.43,35.44,35.4,35.44,378905.0,33.9994,34.009,33.9706,34.009,378905.0
2023-01-10 14:10:00,35.43,35.46,35.42,35.45,279922.0,33.9994,34.0282,33.9898,34.0186,279922.0
2023-01-10 14:15:00,35.45,35.46,35.44,35.46,108899.0,34.0186,34.0282,34.009,34.0282,108899.0
2023-01-10 14:20:00,35.45,35.47,35.41,35.43,394645.0,34.0186,34.0378,33.9802,33.9994,394645.0
2023-01-10 14:25:00,35.43,35.44,35.39,35.43,576445.0,33.9994,34.009,33.961,33.9994,576445.0
2023-01-10 14:30:00,35.43,35.46,35.42,35.45,187131.0,33.9994,34.0282,33.9898,34.0186,187131.0
2023-01-10 14:35:00,35.45,35.45,35.41,35.41,269501.0,34.0186,34.0186,33.9802,33.9802,269501.0
2023-01-10 14:40:00,35.42,35.42,35.4,35.41,362990.0,33.9898,33.9898,33.9706,33.9802,362990.0
2023-01-10 14:45:00,35.4,35.42,35.38,35.41,342583.0,33.9706,33.9898,33.9514,33.9802,342583.0
2023-01-10 14:50:00,35.41,35.42,35.38,35.39,628382.0,33.9802,33.9898,33.9514,33.961,628382.0
2023-01-10 14:55:00,35.39,35.4,35.37,35.38,211442.0,33.961,33.9706,33.9419,33.9514,211442.0
2023-01-10 15:00:00,35.38,35.39,35.35,35.37,621751.0,33.9514,33.961,33.9227,33.9419,621751.0
2023-01-10 15:05:00,35.37,35.37,35.32,35.37,504186.0,33.9419,33.9419,33.8939,33.9419,504186.0
2023-01-10 15:10:00,35.37,35.4,35.35,35.4,476277.0,33.9419,33.9706,33.9227,33.9706,476277.0
2023-01-10 15:15:00,35.4,35.43,35.39,35.41,517227.0,33.9706,33.9994,33.961,33.9802,517227.0
2023-01-10 15:20:00,35.41,35.42,35.38,35.39,393601.0,33.9802,33.9898,33.9514,33.961,393601.0
2023-01-10 15:25:00,35.39,35.41,35.38,35.4,358116.0,33.961,33.9802,33.9514,33.9706,358116.0
2023-01-10 15:30:00,35.4,35.41,35.36,35.4,570640.0,33.9706,33.9802,33.9323,33.9706,570640.0
2023-01-10 15:35:00,35.41,35.42,35.39,35.41,148453.0,33.9802,33.9898,33.961,33.9802,148453.0
2023-01-10 15:40:00,35.4,35.41,35.38,35.39,677733.0,33.9706,33.9802,33.9514,33.961,677733.0
2023-01-10 15:45:00,35.39,35.42,35.38,35.42,1139193.0,33.961,33.9898,33.9514,33.9898,1139193.0
2023-01-10 15:50:00,35.42,35.45,35.42,35.45,817829.0,33.9898,34.0186,33.9898,34.0186,817829.0
2023-01-10 15:55:00,35.44,35.48,35.44,35.46,1536454.0,34.009,34.0474,34.009,34.0282,1536454.0
2023-01-11 09:30:00,35.54,35.58,35.51,35.52,629678.0,34.105,34.1434,34.0762,34.0858,629678.0
2023-01-11 09:35:00,35.53,35.62,35.53,35.61,678036.0,34.0954,34.1818,34.0954,34.1722,678036.0
2023-01-11 09:40:00,35.61,35.67,35.6,35.66,295967.0,34.1722,34.2297,34.1626,34.2201,295967.0
2023-01-11 09:45:00,35.66,35.67,35.62,35.63,183040.0,34.2201,34.2297,34.1818,34.1914,183040.0
2023-01-11 09:50:00,35.62,35.65,35.57,35.58,235181.0,34.1818,34.2105,34.1338,34.1434,235181.0
2023-01-11 09:55:00,35.58,35.6,35.54,35.57,309358.0,34.1434,34.1626,34.105,34.1338,309358.0
2023-01-11 10:00:00,35.57,35.59,35.54,35.56,290215.0,34.1338,34.153,34.105,34.1242,290215.0
2023-01-11 10:05:00,35.57,35.61,35.56,35.59,367577.0,34.1338,34.1722,34.1242,34.153,367577.0
2023-01-11 10:10:00,35.59,35.6,35.53,35.53,168340.0,34.153,34.1626,34.0954,34.0954,168340.0
2023-01-11 10:15:00,35.54,35.56,35.51,35.56,311680.0,34.105,34.1242,34.0762,34.1242,311680.0
2023-01-11 10:20:00,35.55,35.55,35.5,35.52,260753.0,34.1146,34.1146,34.0666,34.0858,260753.0
2023-01-11 10:25:00,35.52,35.59,35.51,35.58,359786.0,34.0858,34.153,34.0762,34.1434,359786.0
2023-01-11 10:30:00,35.58,35.58,35.5,35.51,844029.0,34.1434,34.1434,34.0666,34.0762,844029.0
2023-01-11 10:35:00,35.51,35.52,35.47,35.52,662666.0,34.0762,34.0858,34.0378,34.0858,662666.0
2023-01-11 10:40:00,35.52,35.54,35.5,35.53,473913.0,34.0858,34.105,34.0666,34.0954,473913.0
2023-01-11 10:45:00,35.54,35.57,35.53,35.56,552865.0,34.105,34.1338,34.0954,34.1242,552865.0
2023-01-11 10:50:00,35.56,35.56,35.49,35.53,1144746.0,34.1242,34.1242,34.057,34.0954,1144746.0
2023-01-11 10:55:00,35.52,35.53,35.48,35.49,486253.0,34.0858,34.0954,34.0474,34.057,486253.0
2023-01-11 11:00:00,35.49,35.55,35.48,35.54,566056.0,34.057,34.1146,34.0474,34.105,566056.0
2023-01-11 11:05:00,35.54,35.55,35.53,35.54,358092.0,34.105,34.1146,34.0954,34.105,358092.0
2023-01-11 11:10:00,35.54,35.59,35.54,35.59,240618.0,34.105,34.153,34.105,34.153,240618.0
2023-01-11 11:15:00,35.59,35.6,35.57,35.59,193510.0,34.153,34.1626,34.1338,34.153,193510.0
2023-01-11 11:20:00,35.59,35.61,35.57,35.58,480286.0,34.153,34.1722,34.1338,34.1434,480286.0
2023-01-11 11:25:00,35.58,35.62,35.57,35.62,256384.0,34.1434,34.1818,34.1338,34.1818,256384.0
2023-01-11 11:30:00,35.61,35.64,35.61,35.61,509280.0,34.1722,34.2009,34.1722,34.1722,509280.0
2023-01-11 11:35:00,35.62,35.62,35.58,35.62,263975.0,34.1818,34.1818,34.1434,34.1818,263975.0
2023-01-11 11:40:00,35.62,35.65,35.61,35.65,239139.0,34.1818,34.2105,34.1722,34.2105,239139.0
2023-01-11 11:45:00,35.65,35.66,35.63,35.64,195665.0,34.2105,34.2201,34.1914,34.2009,195665.0
2023-01-11 11:50:00,35.63,35.66,35.62,35.66,294859.0,34.1914,34.2201,34.1818,34.2201,294859.0
2023-01-11 11:55:00,35.66,35.67,35.64,35.65,150873.0,34.2201,34.2297,34.2009,34.2105,150873.0
2023-01-11 12:00:00,35.65,35.67,35.64,35.65,128065.0,34.2105,34.2297,34.2009,34.2105,128065.0
2023-01-11 12:05:00,35.65,35.65,35.63,35.64,137331.0,34.2105,34.2105,34.1914,34.2009,137331.0
2023-01-11 12:10:00,35.64,35.67,35.62,35.66,214249.0,34.2009,34.2297,34.1818,34.2201,214249.0
2023-01-11 12:15:00,35.66,35.66,35.64,35.65,167829.0,34.2201,34.2201,34.2009,34.2105,167829.0
2023-01-11 12:20:00,35.65,35.68,35.63,35.64,183237.0,34.2105,34.2393,34.1914,34.2009,183237.0
2023-01-11 12:25:00,35.64,35.66,35.63,35.65,156002.0,34.2009,34.2201,34.1914,34.2105,156002.0
2023-01-11 12:30:00,35.65,35.66,35.61,35.62,312766.0,34.2105,34.2201,34.1722,34.1818,312766.0
2023-01-11 12:35:00,35.61,35.64,35.6,35.64,144362.0,34.1722,34.2009,34.1626,34.2009,144362.0
2023-01-11 12:40:00,35.63,35.65,35.62,35.63,229579.0,34.1914,34.2105,34.1818,34.1914,229579.0
2023-01-11 12:45:00,35.63,35.65,35.62,35.63,128178.0,34.1914,34.2105,34.1818,34.1914,128178.0
2023-01-11 12:50:00,35.64,35.65,35.62,35.63,87332.0,34.2009,34.2105,34.1818,34.1914,87332.0
2023-01-11 12:55:00,35.62,35.64,35.61,35.63,161759.0,34.1818,34.2009,34.1722,34.1914,161759.0
2023-01-11 13:00:00,35.63,35.67,35.62,35.66,212360.0,34.1914,34.2297,34.1818,34.2201,212360.0
2023-01-11 13:05:00,35.66,35.67,35.65,35.67,115658.0,34.2201,34.2297,34.2105,34.2297,115658.0
2023-01-11 13:10:00,35.67,35.72,35.67,35.71,621341.0,34.2297,34.2777,34.2297,34.2681,621341.0
2023-01-11 13:15:00,35.71,35.71,35.63,35.65,469848.0,34.2681,34.2681,34.1914,34.2105,469848.0
2023-01-11 13:20:00,35.65,35.66,35.62,35.66,133619.0,34.2105,34.2201,34.1818,34.2201,133619.0
2023-01-11 13:25:00,35.66,35.7,35.65,35.68,197210.0,34.2201,34.2585,34.2105,34.2393,197210.0
2023-01-11 13:30:00,35.69,35.71,35.67,35.69,137876.0,34.2489,34.2681,34.2297,34.2489,137876.0
2023-01-11 13:35:00,35.7,35.7,35.67,35.69,201298.0,34.2585,34.2585,34.2297,34.2489,201298.0
2023-01-11 13:40:00,35.69,35.72,35.68,35.71,272246.0,34.2489,34.2777,34.2393,34.2681,272246.0
2023-01-11 13:45:00,35.71,35.71,35.68,35.69,512729.0,34.2681,34.2681,34.2393,34.2489,512729.0
2023-01-11 13:50:00,35.69,35.69,35.63,35.64,161301.0,34.2489,34.2489,34.1914,34.2009,161301.0
2023-01-11 13:55:00,35.64,35.67,35.63,35.66,217388.0,34.2009,34.2297,34.1914,34.2201,217388.0
2023-01-11 14:00:00,35.67,35.68,35.64,35.64,238004.0,34.2297,34.2393,34.2009,34.2009,238004.0
2023-01-11 14:05:00,35.65,35.65,35.6,35.65,188354.0,34.2105,34.2105,34.1626,34.2105,188354.0
2023-01-11 14:10:00,35.64,35.65,35.62,35.63,137347.0,34.2009,34.2105,34.1818,34.1914,137347.0
2023-01-11 14:15:00,35.63,35.66,35.62,35.66,136535.0,34.1914,34.2201,34.1818,34.2201,136535.0
2023-01-11 14:20:00,35.66,35.69,35.65,35.69,195394.0,34.2201,34.2489,34.2105,34.2489,195394.0
2023-01-11 14:25:00,35.68,35.7,35.68,35.7,137148.0,34.2393,34.2585,34.2393,34.2585,137148.0
2023-01-11 14:30:00,35.7,35.73,35.69,35.72,109181.0,34.2585,34.2873,34.2489,34.2777,109181.0
2023-01-11 14:35:00,35.71,35.73,35.7,35.73,99177.0,34.2681,34.2873,34.2585,34.2873,99177.0
2023-01-11 14:40:00,35.73,35.76,35.72,35.76,276048.0,34.2873,34.3161,34.2777,34.3161,276048.0
2023-01-11 14:45:00,35.76,35.76,35.73,35.73,98503.0,34.3161,34.3161,34.2873,34.2873,98503.0
2023-01-11 14:50:00,35.73,35.74,35.71,35.72,129489.0,34.2873,34.2969,34.2681,34.2777,129489.0
2023-01-11 14:55:00,35.72,35.73,35.71,35.73,271299.0,34.2777,34.2873,34.2681,34.2873,271299.0
2023-01-11 15:00:00,35.73,35.75,35.71,35.74,170684.0,34.2873,34.3065,34.2681,34.2969,170684.0
2023-01-11 15:05:00,35.74,35.76,35.73,35.74,388013.0,34.2969,34.3161,34.2873,34.2969,388013.0
2023-01-11 15:10:00,35.74,35.77,35.74,35.74,410014.0,34.2969,34.3257,34.2969,34.2969,410014.0
2023-01-11 15:15:00,35.75,35.75,35.73,35.75,346311.0,34.3065,34.3065,34.2873,34.3065,346311.0
2023-01-11 15:20:00,35.74,35.75,35.73,35.73,605140.0,34.2969,34.3065,34.2873,34.2873,605140.0
2023-01-11 15:25:00,35.74,35.75,35.71,35.72,235747.0,34.2969,34.3065,34.2681,34.2777,235747.0
2023-01-11 15:30:00,35.72,35.72,35.69,35.7,390996.0,34.2777,34.2777,34.2489,34.2585,390996.0
2023-01-11 15:35:00,35.7,35.71,35.67,35.67,485718.0,34.2585,34.2681,34.2297,34.2297,485718.0
2023-01-11 15:40:00,35.68,35.7,35.65,35.69,682939.0,34.2393,34.2585,34.2105,34.2489,682939.0
2023-01-11 15:45:00,35.69,35.71,35.67,35.71,993219.0,34.2489,34.2681,34.2297,34.2681,993219.0
2023-01-11 15:50:00,35.7,35.73,35.69,35.73,1084261.0,34.2585,34.2873,34.2489,34.2873,1084261.0
2023-01-11 15:55:00,35.72,35.77,35.72,35.77,2994631.0,34.2777,34.3257,34.2777,34.3257,2994631.0
2023-01-12 09:30:00,35.9,35.95,35.81,35.82,780609.0,34.4505,34.4984,34.3641,34.3737,780609.0
2023-01-12 09:35:00,35.82,35.86,35.74,35.79,452436.0,34.3737,34.4121,34.2969,34.3449,452436.0
2023-01-12 09:40:00,35.79,35.8,35.68,35.69,738762.0,34.3449,34.3545,34.2393,34.2489,738762.0
2023-01-12 09:45:00,35.68,35.69,35.62,35.63,1221283.0,34.2393,34.2489,34.1818,34.1914,1221283.0
2023-01-12 09:50:00,35.63,35.68,35.62,35.65,451568.0,34.1914,34.2393,34.1818,34.2105,451568.0
2023-01-12 09:55:00,35.64,35.75,35.64,35.73,491288.0,34.2009,34.3065,34.2009,34.2873,491288.0
2023-01-12 10:00:00,35.73,35.8,35.73,35.76,519361.0,34.2873,34.3545,34.2873,34.3161,519361.0
2023-01-12 10:05:00,35.76,35.79,35.7,35.74,362469.0,34.3161,34.3449,34.2585,34.2969,362469.0
2023-01-12 10:10:00,35.74,35.89,35.74,35.84,437503.0,34.2969,34.4409,34.2969,34.3929,437503.0
2023-01-12 10:15:00,35.84,35.88,35.83,35.86,529200.0,34.3929,34.4313,34.3833,34.4121,529200.0
2023-01-12 10:20:00,35.86,35.87,35.82,35.85,278333.0,34.4121,34.4217,34.3737,34.4025,278333.0
2023-01-12 10:25:00,35.84,35.88,35.82,35.84,249047.0,34.3929,34.4313,34.3737,34.3929,249047.0
2023-01-12 10:30:00,35.84,35.87,35.79,35.87,276855.0,34.3929,34.4217,34.3449,34.4217,276855.0
2023-01-12 10:35:00,35.87,35.94,35.87,35.93,342023.0,34.4217,34.4888,34.4217,34.4792,342023.0
2023-01-12 10:40:00,35.93,35.94,35.81,35.84,637959.0,34.4792,34.4888,34.3641,34.3929,637959.0
2023-01-12 10:45:00,35.84,35.87,35.79,35.84,219191.0,34.3929,34.4217,34.3449,34.3929,219191.0
2023-01-12 10:50:00,35.84,35.9,35.82,35.89,434232.0,34.3929,34.4505,34.3737,34.4409,434232.0
2023-01-12 10:55:00,35.89,35.94,35.86,35.87,589253.0,34.4409,34.4888,34.4121,34.4217,589253.0
2023-01-12 11:00:00,35.88,35.88,35.78,35.85,630025.0,34.4313,34.4313,34.3353,34.4025,630025.0
2023-01-12 11:05:00,35.86,35.89,35.84,35.87,392090.0,34.4121,34.4409,34.3929,34.4217,392090.0
2023-01-12 11:10:00,35.87,35.91,35.86,35.91,442690.0,34.4217,34.46,34.4121,34.46,442690.0
2023-01-12 11:15:00,35.9,35.93,35.89,35.9,349058.0,34.4505,34.4792,34.4409,34.4505,349058.0
2023-01-12 11:20:00,35.9,35.92,35.88,35.89,274397.0,34.4505,34.4696,34.4313,34.4409,274397.0
2023-01-12 11:25:00,35.89,35.91,35.84,35.89,409093.0,34.4409,34.46,34.3929,34.4409,409093.0
2023-01-12 11:30:00,35.88,35.89,35.79,35.81,178918.0,34.4313,34.4409,34.3449,34.3641,178918.0
2023-01-12 11:35:00,35.81,35.86,35.79,35.84,275723.0,34.3641,34.4121,34.3449,34.3929,275723.0
2023-01-12 11:40:00,35.84,35.88,35.83,35.88,277384.0,34.3929,34.4313,34.3833,34.4313,277384.0
2023-01-12 11:45:00,35.88,35.89,35.85,35.85,449674.0,34.4313,34.4409,34.4025,34.4025,449674.0
2023-01-12 11:50:00,35.85,35.86,35.83,35.84,151127.0,34.4025,34.4121,34.3833,34.3929,151127.0
2023-01-12 11:55:00,35.84,35.9,35.84,35.9,187266.0,34.3929,34.4505,34.3929,34.4505,187266.0
2023-01-12 12:00:00,35.9,35.91,35.87,35.9,264035.0,34.4505,34.46,34.4217,34.4505,264035.0
2023-01-12 12:05:00,35.91,35.96,35.89,35.95,191091.0,34.46,34.508,34.4409,34.4984,191091.0
2023-01-12 12:10:00,35.95,35.99,35.94,35.98,210238.0,34.4984,34.5368,34.4888,34.5272,210238.0
2023-01-12 12:15:00,35.98,36.02,35.97,36.01,353045.0,34.5272,34.5656,34.5176,34.556,353045.0
2023-01-12 12:20:00,36.01,36.02,35.99,36.0,127839.0,34.556,34.5656,34.5368,34.5464,127839.0
2023-01-12 12:25:00,36.0,36.03,35.99,36.03,117582.0,34.5464,34.5752,34.5368,34.5752,117582.0
2023-01-12 12:30:00,36.02,36.03,36.0,36.02,273948.0,34.5656,34.5752,34.5464,34.5656,273948.0
2023-01-12 12:35:00,36.02,36.03,35.98,35.98,244023.0,34.5656,34.5752,34.5272,34.5272,244023.0
2023-01-12 12:40:00,35.98,35.99,35.96,35.98,188081.0,34.5272,34.5368,34.508,34.5272,188081.0
2023-01-12 12:45:00,35.99,36.02,35.98,36.0,109231.0,34.5368,34.5656,34.5272,34.5464,109231.0
2023-01-12 12:50:00,36.0,36.02,35.99,36.0,157975.0,34.5464,34.5656,34.5368,34.5464,157975.0
2023-01-12 12:55:00,36.0,36.02,35.99,35.99,168283.0,34.5464,34.5656,34.5368,34.5368,168283.0
2023-01-12 13:00:00,35.99,36.02,35.97,36.02,409811.0,34.5368,34.5656,34.5176,34.5656,409811.0
2023-01-12 13:05:00,36.02,36.03,36.0,36.02,317964.0,34.5656,34.5752,34.5464,34.5656,317964.0
2023-01-12 13:10:00,36.02,36.03,36.01,36.02,145755.0,34.5656,34.5752,34.556,34.5656,145755.0
2023-01-12 13:15:00,36.02,36.06,36.02,36.05,363719.0,34.5656,34.604,34.5656,34.5944,363719.0
2023-01-12 13:20:00,36.06,36.06,36.03,36.03,194561.0,34.604,34.604,34.5752,34.5752,194561.0
2023-01-12 13:25:00,36.03,36.04,35.87,35.9,836611.0,34.5752,34.5848,34.4217,34.4505,836611.0
2023-01-12 13:30:00,35.89,35.93,35.85,35.91,940536.0,34.4409,34.4792,34.4025,34.46,940536.0
2023-01-12 13:35:00,35.91,35.96,35.9,35.95,317201.0,34.46,34.508,34.4505,34.4984,317201.0
2023-01-12 13:40:00,35.95,35.96,35.93,35.95,192373.0,34.4984,34.508,34.4792,34.4984,192373.0
2023-01-12 13:45:00,35.95,35.99,35.94,35.98,299360.0,34.4984,34.5368,34.4888,34.5272,299360.0
2023-01-12 13:50:00,35.98,36.03,35.96,36.0,416098.0,34.5272,34.5752,34.508,34.5464,416098.0
2023-01-12 13:55:00,36.01,36.01,35.98,36.0,395849.0,34.556,34.556,34.5272,34.5464,395849.0
2023-01-12 14:00:00,36.0,36.03,35.96,35.97,459842.0,34.5464,34.5752,34.508,34.5176,459842.0
2023-01-12 14:05:00,35.97,36.0,35.95,35.97,353107.0,34.5176,34.5464,34.4984,34.5176,353107.0
2023-01-12 14:10:00,35.97,36.0,35.95,35.99,321921.0,34.5176,34.5464,34.4984,34.5368,321921.0
2023-01-12 14:15:00,35.99,35.99,35.96,35.98,254407.0,34.5368,34.5368,34.508,34.5272,254407.0
2023-01-12 14:20:00,35.99,36.0,35.94,35.95,205655.0,34.5368,34.5464,34.4888,34.4984,205655.0
2023-01-12 14:25:00,35.95,35.96,35.93,35.94,184020.0,34.4984,34.508,34.4792,34.4888,184020.0
2023-01-12 14:30:00,35.94,35.95,35.91,35.94,232248.0,34.4888,34.4984,34.46,34.4888,232248.0
2023-01-12 14:35:00,35.94,35.97,35.93,35.97,205807.0,34.4888,34.5176,34.4792,34.5176,205807.0
2023-01-12 14:40:00,35.97,35.99,35.94,35.97,310135.0,34.5176,34.5368,34.4888,34.5176,310135.0
2023-01-12 14:45:00,35.96,35.99,35.96,35.96,390568.0,34.508,34.5368,34.508,34.508,390568.0
2023-01-12 14:50:00,35.97,35.97,35.89,35.91,738616.0,34.5176,34.5176,34.4409,34.46,738616.0
2023-01-12 14:55:00,35.91,35.93,35.87,35.93,165833.0,34.46,34.4792,34.4217,34.4792,165833.0
2023-01-12 15:00:00,35.93,35.94,35.89,35.92,451747.0,34.4792,34.4888,34.4409,34.4696,451747.0
2023-01-12 15:05:00,35.92,35.92,35.85,35.85,381191.0,34.4696,34.4696,34.4025,34.4025,381191.0
2023-01-12 15:10:00,35.86,35.86,35.81,35.83,306705.0,34.4121,34.4121,34.3641,34.3833,306705.0
2023-01-12 15:15:00,35.83,35.87,35.82,35.83,416185.0,34.3833,34.4217,34.3737,34.3833,416185.0
2023-01-12 15:20:00,35.83,35.85,35.81,35.85,311200.0,34.3833,34.4025,34.3641,34.4025,311200.0
2023-01-12 15:25:00,35.84,35.88,35.84,35.85,268374.0,34.3929,34.4313,34.3929,34.4025,268374.0
2023-01-12 15:30:00,35.85,35.86,35.82,35.85,316111.0,34.4025,34.4121,34.3737,34.4025,316111.0
2023-01-12 15:35:00,35.86,35.86,35.79,35.8,323213.0,34.4121,34.4121,34.3449,34.3545,323213.0
2023-01-12 15:40:00,35.81,35.83,35.79,35.8,505214.0,34.3641,34.3833,34.3449,34.3545,505214.0
2023-01-12 15:45:00,35.8,35.8,35.75,35.77,972090.0,34.3545,34.3545,34.3065,34.3257,972090.0
2023-01-12 15:50:00,35.77,35.83,35.76,35.82,1600222.0,34.3257,34.3833,34.3161,34.3737,1600222.0
2023-01-12 15:55:00,35.82,35.88,35.81,35.85,2215441.0,34.3737,34.4313,34.3641,34.4025,2215441.0
2023-01-13 09:30:00,35.37,35.42,35.28,35.31,2558082.0,33.9419,33.9898,33.8555,33.8843,2558082.0
2023-01-13 09:35:00,35.31,35.41,35.26,35.29,1545776.0,33.8843,33.9802,33.8363,33.8651,1545776.0
2023-01-13 09:40:00,35.29,35.38,35.28,35.38,1445808.0,33.8651,33.9514,33.8555,33.9514,1445808.0
2023-01-13 09:45:00,35.38,35.51,35.36,35.45,1554398.0,33.9514,34.0762,33.9323,34.0186,1554398.0
2023-01-13 09:50:00,35.46,35.53,35.45,35.52,723826.0,34.0282,34.0954,34.0186,34.0858,723826.0
2023-01-13 09:55:00,35.52,35.62,35.47,35.48,612882.0,34.0858,34.1818,34.0378,34.0474,612882.0
2023-01-13 10:00:00,35.47,35.57,35.39,35.48,1603335.0,34.0378,34.1338,33.961,34.0474,1603335.0
2023-01-13 10:05:00,35.48,35.51,35.4,35.42,659394.0,34.0474,34.0762,33.9706,33.9898,659394.0
2023-01-13 10:10:00,35.42,35.51,35.41,35.48,702122.0,33.9898,34.0762,33.9802,34.0474,702122.0
2023-01-13 10:15:00,35.48,35.52,35.47,35.52,732350.0,34.0474,34.0858,34.0378,34.0858,732350.0
2023-01-13 10:20:00,35.52,35.65,35.5,35.64,757078.0,34.0858,34.2105,34.0666,34.2009,757078.0
2023-01-13 10:25:00,35.65,35.65,35.59,35.65,1128610.0,34.2105,34.2105,34.153,34.2105,1128610.0
2023-01-13 10:30:00,35.65,35.68,35.6,35.61,576888.0,34.2105,34.2393,34.1626,34.1722,576888.0
2023-01-13 10:35:00,35.61,35.64,35.59,35.6,680635.0,34.1722,34.2009,34.153,34.1626,680635.0
2023-01-13 10:40:00,35.6,35.68,35.6,35.65,523664.0,34.1626,34.2393,34.1626,34.2105,523664.0
2023-01-13 10:45:00,35.64,35.73,35.63,35.71,521978.0,34.2009,34.2873,34.1914,34.2681,521978.0
2023-01-13 10:50:00,35.72,35.76,35.69,35.76,455088.0,34.2777,34.3161,34.2489,34.3161,455088.0
2023-01-13 10:55:00,35.76,35.77,35.71,35.72,946622.0,34.3161,34.3257,34.2681,34.2777,946622.0
2023-01-13 11:00:00,35.72,35.77,35.71,35.76,672328.0,34.2777,34.3257,34.2681,34.3161,672328.0
2023-01-13 11:05:00,35.76,35.79,35.74,35.77,558861.0,34.3161,34.3449,34.2969,34.3257,558861.0
2023-01-13 11:10:00,35.77,35.79,35.71,35.72,493441.0,34.3257,34.3449,34.2681,34.2777,493441.0
2023-01-13 11:15:00,35.71,35.74,35.69,35.72,643757.0,34.2681,34.2969,34.2489,34.2777,643757.0
2023-01-13 11:20:00,35.72,35.83,35.71,35.83,403112.0,34.2777,34.3833,34.2681,34.3833,403112.0
2023-01-13 11:25:00,35.82,35.86,35.81,35.82,496185.0,34.3737,34.4121,34.3641,34.3737,496185.0
2023-01-13 11:30:00,35.82,35.83,35.79,35.82,522588.0,34.3737,34.3833,34.3449,34.3737,522588.0
2023-01-13 11:35:00,35.81,35.83,35.76,35.78,564035.0,34.3641,34.3833,34.3161,34.3353,564035.0
2023-01-13 11:40:00,35.79,35.82,35.77,35.82,407549.0,34.3449,34.3737,34.3257,34.3737,407549.0
2023-01-13 11:45:00,35.82,35.83,35.79,35.8,527692.0,34.3737,34.3833,34.3449,34.3545,527692.0
2023-01-13 11:50:00,35.81,35.84,35.8,35.83,808557.0,34.3641,34.3929,34.3545,34.3833,808557.0
2023-01-13 11:55:00,35.83,35.84,35.8,35.84,697140.0,34.3833,34.3929,34.3545,34.3929,697140.0
2023-01-13 12:00:00,35.84,35.86,35.83,35.84,262157.0,34.3929,34.4121,34.3833,34.3929,262157.0
2023-01-13 12:05:00,35.84,35.87,35.82,35.87,453538.0,34.3929,34.4217,34.3737,34.4217,453538.0
2023-01-13 12:10:00,35.87,35.89,35.86,35.89,276351.0,34.4217,34.4409,34.4121,34.4409,276351.0
2023-01-13 12:15:00,35.89,35.92,35.88,35.91,223242.0,34.4409,34.4696,34.4313,34.46,223242.0
2023-01-13 12:20:00,35.91,35.92,35.87,35.89,269681.0,34.46,34.4696,34.4217,34.4409,269681.0
2023-01-13 12:25:00,35.89,35.93,35.88,35.91,219946.0,34.4409,34.4792,34.4313,34.46,219946.0
2023-01-13 12:30:00,35.91,35.92,35.88,35.91,404228.0,34.46,34.4696,34.4313,34.46,404228.0
2023-01-13 12:35:00,35.91,35.91,35.89,35.9,279182.0,34.46,34.46,34.4409,34.4505,279182.0
2023-01-13 12:40:00,35.9,35.96,35.89,35.95,303947.0,34.4505,34.508,34.4409,34.4984,303947.0
2023-01-13 12:45:00,35.95,36.0,35.95,35.97,606945.0,34.4984,34.5464,34.4984,34.5176,606945.0
2023-01-13 12:50:00,35.98,36.0,35.97,35.99,404471.0,34.5272,34.5464,34.5176,34.5368,404471.0
2023-01-13 12:55:00,36.0,36.01,35.98,36.01,439674.0,34.5464,34.556,34.5272,34.556,439674.0
2023-01-13 13:00:00,36.01,36.04,36.0,36.02,457817.0,34.556,34.5848,34.5464,34.5656,457817.0
2023-01-13 13:05:00,36.01,36.02,35.99,36.01,281809.0,34.556,34.5656,34.5368,34.556,281809.0
2023-01-13 13:10:00,36.01,36.02,35.97,36.0,435332.0,34.556,34.5656,34.5176,34.5464,435332.0
2023-01-13 13:15:00,36.0,36.0,35.95,35.95,376316.0,34.5464,34.5464,34.4984,34.4984,376316.0
2023-01-13 13:20:00,35.95,35.97,35.94,35.97,688420.0,34.4984,34.5176,34.4888,34.5176,688420.0
2023-01-13 13:25:00,35.97,35.97,35.92,35.95,572081.0,34.5176,34.5176,34.4696,34.4984,572081.0
2023-01-13 13:30:00,35.95,35.97,35.93,35.97,462692.0,34.4984,34.5176,34.4792,34.5176,462692.0
2023-01-13 13:35:00,35.97,35.98,35.95,35.98,314118.0,34.5176,34.5272,34.4984,34.5272,314118.0
2023-01-13 13:40:00,35.98,36.02,35.97,36.02,481405.0,34.5272,34.5656,34.5176,34.5656,481405.0
2023-01-13 13:45:00,36.02,36.05,36.01,36.05,282362.0,34.5656,34.5944,34.556,34.5944,282362.0
2023-01-13 13:50:00,36.05,36.06,36.03,36.04,433993.0,34.5944,34.604,34.5752,34.5848,433993.0
2023-01-13 13:55:00,36.04,36.06,36.02,36.06,338646.0,34.5848,34.604,34.5656,34.604,338646.0
2023-01-13 14:00:00,36.06,36.09,36.05,36.07,375119.0,34.604,34.6328,34.5944,34.6136,375119.0
2023-01-13 14:05:00,36.07,36.08,36.04,36.04,270811.0,34.6136,34.6232,34.5848,34.5848,270811.0
2023-01-13 14:10:00,36.04,36.06,36.03,36.06,429833.0,34.5848,34.604,34.5752,34.604,429833.0
2023-01-13 14:15:00,36.06,36.07,36.03,36.04,650914.0,34.604,34.6136,34.5752,34.5848,650914.0
2023-01-13 14:20:00,36.04,36.04,36.02,36.04,354856.0,34.5848,34.5848,34.5656,34.5848,354856.0
2023-01-13 14:25:00,36.04,36.05,36.02,36.05,414023.0,34.5848,34.5944,34.5656,34.5944,414023.0
2023-01-13 14:30:00,36.05,36.07,36.03,36.04,521511.0,34.5944,34.6136,34.5752,34.5848,521511.0
2023-01-13 14:35:00,36.04,36.06,36.01,36.05,541528.0,34.5848,34.604,34.556,34.5944,541528.0
2023-01-13 14:40:00,36.05,36.06,36.03,36.05,365450.0,34.5944,34.604,34.5752,34.5944,365450.0
2023-01-13 14:45:00,36.05,36.07,36.04,36.05,842582.0,34.5944,34.6136,34.5848,34.5944,842582.0
2023-01-13 14:50:00,36.05,36.06,36.02,36.03,460176.0,34.5944,34.604,34.5656,34.5752,460176.0
2023-01-13 14:55:00,36.03,36.07,36.02,36.07,372669.0,34.5752,34.6136,34.5656,34.6136,372669.0
2023-01-13 15:00:00,36.07,36.09,36.06,36.08,409188.0,34.6136,34.6328,34.604,34.6232,409188.0
2023-01-13 15:05:00,36.09,36.11,36.07,36.1,345093.0,34.6328,34.652,34.6136,34.6424,345093.0
2023-01-13 15:10:00,36.09,36.12,36.07,36.09,895472.0,34.6328,34.6616,34.6136,34.6328,895472.0
2023-01-13 15:15:00,36.09,36.11,36.08,36.09,534536.0,34.6328,34.652,34.6232,34.6328,534536.0
2023-01-13 15:20:00,36.1,36.11,36.09,36.1,611524.0,34.6424,34.652,34.6328,34.6424,611524.0
2023-01-13 15:25:00,36.1,36.1,36.07,36.09,482252.0,34.6424,34.6424,34.6136,34.6328,482252.0
2023-01-13 15:30:00,36.09,36.11,36.08,36.09,417485.0,34.6328,34.652,34.6232,34.6328,417485.0
2023-01-13 15:35:00,36.09,36.16,36.09,36.16,726184.0,34.6328,34.7,34.6328,34.7,726184.0
2023-01-13 15:40:00,36.16,36.17,36.13,36.14,1210991.0,34.7,34.7095,34.6712,34.6808,1210991.0
2023-01-13 15:45:00,36.13,36.14,36.09,36.12,1360868.0,34.6712,34.6808,34.6328,34.6616,1360868.0
2023-01-13 15:50:00,36.11,36.12,36.06,36.09,1664413.0,34.652,34.6616,34.604,34.6328,1664413.0
2023-01-13 15:55:00,36.09,36.13,36.09,36.1,2847071.0,34.6328,34.6712,34.6328,34.6424,2847071.0
2023-01-17 09:30:00,36.03,36.05,35.93,35.94,1742694.0,34.5752,34.5944,34.4792,34.4888,1742694.0
2023-01-17 09:35:00,35.94,35.99,35.85,35.92,926663.0,34.4888,34.5368,34.4025,34.4696,926663.0
2023-01-17 09:40:00,35.92,35.94,35.83,35.86,840778.0,34.4696,34.4888,34.3833,34.4121,840778.0
2023-01-17 09:45:00,35.86,35.89,35.79,35.81,724093.0,34.4121,34.4409,34.3449,34.3641,724093.0
2023-01-17 09:50:00,35.82,35.87,35.8,35.87,451661.0,34.3737,34.4217,34.3545,34.4217,451661.0
2023-01-17 09:55:00,35.86,35.88,35.79,35.82,751883.0,34.4121,34.4313,34.3449,34.3737,751883.0
2023-01-17 10:00:00,35.81,35.97,35.81,35.89,2483354.0,34.3641,34.5176,34.3641,34.4409,2483354.0
2023-01-17 10:05:00,35.9,35.94,35.88,35.92,377461.0,34.4505,34.4888,34.4313,34.4696,377461.0
2023-01-17 10:10:00,35.92,35.97,35.92,35.97,574677.0,34.4696,34.5176,34.4696,34.5176,574677.0
2023-01-17 10:15:00,35.97,35.98,35.92,35.97,454807.0,34.5176,34.5272,34.4696,34.5176,454807.0
2023-01-17 10:20:00,35.97,36.02,35.96,35.98,331360.0,34.5176,34.5656,34.508,34.5272,331360.0
2023-01-17 10:25:00,35.98,36.0,35.96,35.98,483554.0,34.5272,34.5464,34.508,34.5272,483554.0
2023-01-17 10:30:00,35.99,36.0,35.93,35.95,356923.0,34.5368,34.5464,34.4792,34.4984,356923.0
2023-01-17 10:35:00,35.94,35.95,35.86,35.87,1998212.0,34.4888,34.4984,34.4121,34.4217,1998212.0
2023-01-17 10:40:00,35.87,35.88,35.77,35.86,852890.0,34.4217,34.4313,34.3257,34.4121,852890.0
2023-01-17 10:45:00,35.86,35.89,35.84,35.87,445611.0,34.4121,34.4409,34.3929,34.4217,445611.0
2023-01-17 10:50:00,35.87,35.88,35.84,35.87,262671.0,34.4217,34.4313,34.3929,34.4217,262671.0
2023-01-17 10:55:00,35.87,35.89,35.85,35.88,793534.0,34.4217,34.4409,34.4025,34.4313,793534.0
2023-01-17 11:00:00,35.88,35.91,35.86,35.89,667024.0,34.4313,34.46,34.4121,34.4409,667024.0
2023-01-17 11:05:00,35.89,35.89,35.84,35.86,217635.0,34.4409,34.4409,34.3929,34.4121,217635.0
2023-01-17 11:10:00,35.86,35.86,35.81,35.83,349095.0,34.4121,34.4121,34.3641,34.3833,349095.0
2023-01-17 11:15:00,35.83,35.84,35.8,35.83,243054.0,34.3833,34.3929,34.3545,34.3833,243054.0
2023-01-17 11:20:00,35.83,35.83,35.77,35.77,161194.0,34.3833,34.3833,34.3257,34.3257,161194.0
2023-01-17 11:25:00,35.77,35.86,35.77,35.84,237134.0,34.3257,34.4121,34.3257,34.3929,237134.0
2023-01-17 11:30:00,35.84,35.87,35.84,35.84,245833.0,34.3929,34.4217,34.3929,34.3929,245833.0
2023-01-17 11:35:00,35.84,35.85,35.82,35.84,406997.0,34.3929,34.4025,34.3737,34.3929,406997.0
2023-01-17 11:40:00,35.84,35.87,35.84,35.84,186044.0,34.3929,34.4217,34.3929,34.3929,186044.0
2023-01-17 11:45:00,35.84,35.86,35.83,35.84,173153.0,34.3929,34.4121,34.3833,34.3929,173153.0
2023-01-17 11:50:00,35.84,35.86,35.83,35.84,195477.0,34.3929,34.4121,34.3833,34.3929,195477.0
2023-01-17 11:55:00,35.84,35.86,35.81,35.85,213403.0,34.3929,34.4121,34.3641,34.4025,213403.0
2023-01-17 12:00:00,35.85,35.89,35.85,35.89,172571.0,34.4025,34.4409,34.4025,34.4409,172571.0
2023-01-17 12:05:00,35.89,35.9,35.87,35.87,165219.0,34.4409,34.4505,34.4217,34.4217,165219.0
2023-01-17 12:10:00,35.87,35.88,35.85,35.87,184014.0,34.4217,34.4313,34.4025,34.4217,184014.0
2023-01-17 12:15:00,35.86,35.87,35.83,35.84,275734.0,34.4121,34.4217,34.3833,34.3929,275734.0
2023-01-17 12:20:00,35.84,35.86,35.83,35.84,316883.0,34.3929,34.4121,34.3833,34.3929,316883.0
2023-01-17 12:25:00,35.84,35.85,35.82,35.84,211967.0,34.3929,34.4025,34.3737,34.3929,211967.0
2023-01-17 12:30:00,35.84,35.87,35.83,35.86,167329.0,34.3929,34.4217,34.3833,34.4121,167329.0
2023-01-17 12:35:00,35.86,35.87,35.85,35.86,205078.0,34.4121,34.4217,34.4025,34.4121,205078.0
2023-01-17 12:40:00,35.86,35.86,35.84,35.84,106464.0,34.4121,34.4121,34.3929,34.3929,106464.0
2023-01-17 12:45:00,35.85,35.87,35.84,35.86,169783.0,34.4025,34.4217,34.3929,34.4121,169783.0
2023-01-17 12:50:00,35.86,35.87,35.85,35.87,104453.0,34.4121,34.4217,34.4025,34.4217,104453.0
2023-01-17 12:55:00,35.87,35.87,35.84,35.86,249729.0,34.4217,34.4217,34.3929,34.4121,249729.0
2023-01-17 13:00:00,35.86,35.91,35.85,35.9,291614.0,34.4121,34.46,34.4025,34.4505,291614.0
2023-01-17 13:05:00,35.9,35.91,35.89,35.9,189149.0,34.4505,34.46,34.4409,34.4505,189149.0
2023-01-17 13:10:00,35.9,35.91,35.87,35.9,224836.0,34.4505,34.46,34.4217,34.4505,224836.0
2023-01-17 13:15:00,35.9,35.92,35.89,35.91,112361.0,34.4505,34.4696,34.4409,34.46,112361.0
2023-01-17 13:20:00,35.91,35.92,35.89,35.91,133322.0,34.46,34.4696,34.4409,34.46,133322.0
2023-01-17 13:25:00,35.91,35.92,35.88,35.88,487995.0,34.46,34.4696,34.4313,34.4313,487995.0
2023-01-17 13:30:00,35.88,35.91,35.88,35.9,384179.0,34.4313,34.46,34.4313,34.4505,384179.0
2023-01-17 13:35:00,35.89,35.93,35.88,35.92,117154.0,34.4409,34.4792,34.4313,34.4696,117154.0
2023-01-17 13:40:00,35.92,35.94,35.91,35.93,736945.0,34.4696,34.4888,34.46,34.4792,736945.0
2023-01-17 13:45:00,35.93,35.95,35.91,35.95,860990.0,34.4792,34.4984,34.46,34.4984,860990.0
2023-01-17 13:50:00,35.95,35.96,35.92,35.93,642934.0,34.4984,34.508,34.4696,34.4792,642934.0
2023-01-17 13:55:00,35.93,35.95,35.92,35.95,237163.0,34.4792,34.4984,34.4696,34.4984,237163.0
2023-01-17 14:00:00,35.94,35.96,35.93,35.94,270677.0,34.4888,34.508,34.4792,34.4888,270677.0
2023-01-17 14:05:00,35.95,35.96,35.94,35.95,343321.0,34.4984,34.508,34.4888,34.4984,343321.0
2023-01-17 14:10:00,35.95,35.95,35.88,35.9,318643.0,34.4984,34.4984,34.4313,34.4505,318643.0
2023-01-17 14:15:00,35.9,35.9,35.84,35.86,746989.0,34.4505,34.4505,34.3929,34.4121,746989.0
2023-01-17 14:20:00,35.87,35.87,35.83,35.84,325954.0,34.4217,34.4217,34.3833,34.3929,325954.0
2023-01-17 14:25:00,35.84,35.85,35.83,35.84,178056.0,34.3929,34.4025,34.3833,34.3929,178056.0
2023-01-17 14:30:00,35.84,35.89,35.84,35.88,601590.0,34.3929,34.4409,34.3929,34.4313,601590.0
2023-01-17 14:35:00,35.89,35.93,35.88,35.93,335174.0,34.4409,34.4792,34.4313,34.4792,335174.0
2023-01-17 14:40:00,35.92,35.95,35.92,35.93,397279.0,34.4696,34.4984,34.4696,34.4792,397279.0
2023-01-17 14:45:00,35.92,35.95,35.92,35.94,534077.0,34.4696,34.4984,34.4696,34.4888,534077.0
2023-01-17 14:50:00,35.94,35.95,35.91,35.93,122489.0,34.4888,34.4984,34.46,34.4792,122489.0
2023-01-17 14:55:00,35.93,35.94,35.9,35.92,129909.0,34.4792,34.4888,34.4505,34.4696,129909.0
2023-01-17 15:00:00,35.93,35.96,35.92,35.95,244386.0,34.4792,34.508,34.4696,34.4984,244386.0
2023-01-17 15:05:00,35.95,35.97,35.94,35.95,194651.0,34.4984,34.5176,34.4888,34.4984,194651.0
2023-01-17 15:10:00,35.96,35.96,35.91,35.93,258498.0,34.508,34.508,34.46,34.4792,258498.0
2023-01-17 15:15:00,35.93,35.95,35.92,35.93,291161.0,34.4792,34.4984,34.4696,34.4792,291161.0
2023-01-17 15:20:00,35.92,35.94,35.9,35.92,369010.0,34.4696,34.4888,34.4505,34.4696,369010.0
2023-01-17 15:25:00,35.92,35.93,35.91,35.91,294264.0,34.4696,34.4792,34.46,34.46,294264.0
2023-01-17 15:30:00,35.91,35.94,35.9,35.93,632494.0,34.46,34.4888,34.4505,34.4792,632494.0
2023-01-17 15:35:00,35.93,35.94,35.91,35.91,657244.0,34.4792,34.4888,34.46,34.46,657244.0
2023-01-17 15:40:00,35.92,35.93,35.9,35.91,629842.0,34.4696,34.4792,34.4505,34.46,629842.0
2023-01-17 15:45:00,35.9,35.9,35.85,35.85,948657.0,34.4505,34.4505,34.4025,34.4025,948657.0
2023-01-17 15:50:00,35.85,35.85,35.8,35.82,1918355.0,34.4025,34.4025,34.3545,34.3737,1918355.0
2023-01-17 15:55:00,35.82,35.87,35.81,35.87,3234882.0,34.3737,34.4217,34.3641,34.4217,3234882.0
2023-01-18 09:30:00,35.68,35.74,35.63,35.66,1205861.0,34.2393,34.2969,34.1914,34.2201,1205861.0
2023-01-18 09:35:00,35.66,35.67,35.58,35.66,952239.0,34.2201,34.2297,34.1434,34.2201,952239.0
2023-01-18 09:40:00,35.66,35.77,35.64,35.7,899189.0,34.2201,34.3257,34.2009,34.2585,899189.0
2023-01-18 09:45:00,35.7,35.79,35.68,35.79,698219.0,34.2585,34.3449,34.2393,34.3449,698219.0
2023-01-18 09:50:00,35.79,35.84,35.77,35.83,249141.0,34.3449,34.3929,34.3257,34.3833,249141.0
2023-01-18 09:55:00,35.83,35.86,35.82,35.86,208924.0,34.3833,34.4121,34.3737,34.4121,208924.0
2023-01-18 10:00:00,35.86,35.9,35.83,35.85,365977.0,34.4121,34.4505,34.3833,34.4025,365977.0
2023-01-18 10:05:00,35.85,35.89,35.84,35.85,304940.0,34.4025,34.4409,34.3929,34.4025,304940.0
2023-01-18 10:10:00,35.85,35.88,35.82,35.85,343773.0,34.4025,34.4313,34.3737,34.4025,343773.0
2023-01-18 10:15:00,35.86,35.9,35.79,35.8,451662.0,34.4121,34.4505,34.3449,34.3545,451662.0
2023-01-18 10:20:00,35.81,35.87,35.81,35.84,266423.0,34.3641,34.4217,34.3641,34.3929,266423.0
2023-01-18 10:25:00,35.84,35.85,35.8,35.83,251555.0,34.3929,34.4025,34.3545,34.3833,251555.0
2023-01-18 10:30:00,35.84,35.85,35.78,35.8,1010433.0,34.3929,34.4025,34.3353,34.3545,1010433.0
2023-01-18 10:35:00,35.8,35.8,35.73,35.75,548546.0,34.3545,34.3545,34.2873,34.3065,548546.0
2023-01-18 10:40:00,35.74,35.75,35.7,35.73,1094712.0,34.2969,34.3065,34.2585,34.2873,1094712.0
2023-01-18 10:45:00,35.73,35.78,35.73,35.76,260377.0,34.2873,34.3353,34.2873,34.3161,260377.0
2023-01-18 10:50:00,35.76,35.76,35.69,35.7,266009.0,34.3161,34.3161,34.2489,34.2585,266009.0
2023-01-18 10:55:00,35.69,35.71,35.65,35.7,307768.0,34.2489,34.2681,34.2105,34.2585,307768.0
2023-01-18 11:00:00,35.7,35.7,35.65,35.66,239838.0,34.2585,34.2585,34.2105,34.2201,239838.0
2023-01-18 11:05:00,35.66,35.67,35.56,35.59,406831.0,34.2201,34.2297,34.1242,34.153,406831.0
2023-01-18 11:10:00,35.59,35.6,35.56,35.59,194854.0,34.153,34.1626,34.1242,34.153,194854.0
2023-01-18 11:15:00,35.59,35.59,35.54,35.56,611345.0,34.153,34.153,34.105,34.1242,611345.0
2023-01-18 11:20:00,35.56,35.57,35.49,35.51,558872.0,34.1242,34.1338,34.057,34.0762,558872.0
2023-01-18 11:25:00,35.51,35.55,35.49,35.52,247735.0,34.0762,34.1146,34.057,34.0858,247735.0
2023-01-18 11:30:00,35.52,35.52,35.47,35.48,419847.0,34.0858,34.0858,34.0378,34.0474,419847.0
2023-01-18 11:35:00,35.49,35.49,35.45,35.46,198921.0,34.057,34.057,34.0186,34.0282,198921.0
2023-01-18 11:40:00,35.47,35.49,35.42,35.45,455522.0,34.0378,34.057,33.9898,34.0186,455522.0
2023-01-18 11:45:00,35.44,35.51,35.43,35.5,447915.0,34.009,34.0762,33.9994,34.0666,447915.0
2023-01-18 11:50:00,35.5,35.5,35.45,35.47,448727.0,34.0666,34.0666,34.0186,34.0378,448727.0
2023-01-18 11:55:00,35.47,35.51,35.45,35.51,372761.0,34.0378,34.0762,34.0186,34.0762,372761.0
2023-01-18 12:00:00,35.51,35.52,35.49,35.51,158868.0,34.0762,34.0858,34.057,34.0762,158868.0
2023-01-18 12:05:00,35.51,35.53,35.46,35.48,205740.0,34.0762,34.0954,34.0282,34.0474,205740.0
2023-01-18 12:10:00,35.49,35.53,35.47,35.53,245515.0,34.057,34.0954,34.0378,34.0954,245515.0
2023-01-18 12:15:00,35.52,35.53,35.48,35.48,187581.0,34.0858,34.0954,34.0474,34.0474,187581.0
2023-01-18 12:20:00,35.48,35.5,35.46,35.48,404710.0,34.0474,34.0666,34.0282,34.0474,404710.0
2023-01-18 12:25:00,35.48,35.48,35.42,35.44,528781.0,34.0474,34.0474,33.9898,34.009,528781.0
2023-01-18 12:30:00,35.44,35.44,35.4,35.41,372911.0,34.009,34.009,33.9706,33.9802,372911.0
2023-01-18 12:35:00,35.41,35.43,35.4,35.41,184042.0,33.9802,33.9994,33.9706,33.9802,184042.0
2023-01-18 12:40:00,35.41,35.42,35.38,35.39,170198.0,33.9802,33.9898,33.9514,33.961,170198.0
2023-01-18 12:45:00,35.38,35.41,35.37,35.4,206194.0,33.9514,33.9802,33.9419,33.9706,206194.0
2023-01-18 12:50:00,35.4,35.42,35.34,35.35,471129.0,33.9706,33.9898,33.9131,33.9227,471129.0
2023-01-18 12:55:00,35.36,35.36,35.33,35.36,463178.0,33.9323,33.9323,33.9035,33.9323,463178.0
2023-01-18 13:00:00,35.36,35.38,35.34,35.35,429769.0,33.9323,33.9514,33.9131,33.9227,429769.0
2023-01-18 13:05:00,35.35,35.36,35.31,35.33,447645.0,33.9227,33.9323,33.8843,33.9035,447645.0
2023-01-18 13:10:00,35.32,35.33,35.3,35.33,205473.0,33.8939,33.9035,33.8747,33.9035,205473.0
2023-01-18 13:15:00,35.33,35.34,35.31,35.34,451175.0,33.9035,33.9131,33.8843,33.9131,451175.0
2023-01-18 13:20:00,35.34,35.38,35.32,35.37,715470.0,33.9131,33.9514,33.8939,33.9419,715470.0
2023-01-18 13:25:00,35.37,35.4,35.36,35.39,441471.0,33.9419,33.9706,33.9323,33.961,441471.0
2023-01-18 13:30:00,35.4,35.44,35.38,35.38,318909.0,33.9706,34.009,33.9514,33.9514,318909.0
2023-01-18 13:35:00,35.38,35.42,35.38,35.39,360117.0,33.9514,33.9898,33.9514,33.961,360117.0
2023-01-18 13:40:00,35.4,35.41,35.39,35.41,240837.0,33.9706,33.9802,33.961,33.9802,240837.0
2023-01-18 13:45:00,35.41,35.44,35.4,35.41,198655.0,33.9802,34.009,33.9706,33.9802,198655.0
2023-01-18 13:50:00,35.41,35.43,35.4,35.41,362529.0,33.9802,33.9994,33.9706,33.9802,362529.0
2023-01-18 13:55:00,35.41,35.41,35.37,35.38,322139.0,33.9802,33.9802,33.9419,33.9514,322139.0
2023-01-18 14:00:00,35.37,35.39,35.35,35.36,1195860.0,33.9419,33.961,33.9227,33.9323,1195860.0
2023-01-18 14:05:00,35.37,35.38,35.33,35.36,334888.0,33.9419,33.9514,33.9035,33.9323,334888.0
2023-01-18 14:10:00,35.37,35.39,35.35,35.36,197017.0,33.9419,33.961,33.9227,33.9323,197017.0
2023-01-18 14:15:00,35.36,35.37,35.33,35.33,235646.0,33.9323,33.9419,33.9035,33.9035,235646.0
2023-01-18 14:20:00,35.33,35.39,35.33,35.36,319738.0,33.9035,33.961,33.9035,33.9323,319738.0
2023-01-18 14:25:00,35.36,35.4,35.36,35.4,95087.0,33.9323,33.9706,33.9323,33.9706,95087.0
2023-01-18 14:30:00,35.4,35.42,35.39,35.41,235024.0,33.9706,33.9898,33.961,33.9802,235024.0
2023-01-18 14:35:00,35.41,35.42,35.38,35.38,148032.0,33.9802,33.9898,33.9514,33.9514,148032.0
2023-01-18 14:40:00,35.38,35.39,35.35,35.37,549336.0,33.9514,33.961,33.9227,33.9419,549336.0
2023-01-18 14:45:00,35.37,35.38,35.35,35.36,214929.0,33.9419,33.9514,33.9227,33.9323,214929.0
2023-01-18 14:50:00,35.36,35.36,35.34,35.36,149214.0,33.9323,33.9323,33.9131,33.9323,149214.0
2023-01-18 14:55:00,35.36,35.36,35.34,35.35,128689.0,33.9323,33.9323,33.9131,33.9227,128689.0
2023-01-18 15:00:00,35.35,35.35,35.32,35.32,329044.0,33.9227,33.9227,33.8939,33.8939,329044.0
2023-01-18 15:05:00,35.32,35.34,35.31,35.33,637991.0,33.8939,33.9131,33.8843,33.9035,637991.0
2023-01-18 15:10:00,35.33,35.37,35.31,35.32,798846.0,33.9035,33.9419,33.8843,33.8939,798846.0
2023-01-18 15:15:00,35.33,35.34,35.28,35.3,371414.0,33.9035,33.9131,33.8555,33.8747,371414.0
2023-01-18 15:20:00,35.3,35.33,35.29,35.31,476274.0,33.8747,33.9035,33.8651,33.8843,476274.0
2023-01-18 15:25:00,35.31,35.32,35.3,35.3,402273.0,33.8843,33.8939,33.8747,33.8747,402273.0
2023-01-18 15:30:00,35.3,35.31,35.23,35.24,1017009.0,33.8747,33.8843,33.8075,33.8171,1017009.0
2023-01-18 15:35:00,35.24,35.27,35.23,35.25,459343.0,33.8171,33.8459,33.8075,33.8267,459343.0
2023-01-18 15:40:00,35.25,35.26,35.2,35.21,1792068.0,33.8267,33.8363,33.7787,33.7883,1792068.0
2023-01-18 15:45:00,35.21,35.24,35.19,35.2,1807004.0,33.7883,33.8171,33.7691,33.7787,1807004.0
2023-01-18 15:50:00,35.2,35.25,35.19,35.22,2424687.0,33.7787,33.8267,33.7691,33.7979,2424687.0
2023-01-18 15:55:00,35.22,35.23,35.18,35.2,3556301.0,33.7979,33.8075,33.7595,33.7787,3556301.0
2023-01-19 09:30:00,34.78,34.85,34.71,34.71,1929869.0,33.3757,33.4428,33.3085,33.3085,1929869.0
2023-01-19 09:35:00,34.72,34.76,34.61,34.75,2127231.0,33.3181,33.3565,33.2125,33.3469,2127231.0
2023-01-19 09:40:00,34.75,34.8,34.71,34.75,932978.0,33.3469,33.3949,33.3085,33.3469,932978.0
2023-01-19 09:45:00,34.75,34.76,34.68,34.7,708265.0,33.3469,33.3565,33.2797,33.2989,708265.0
2023-01-19 09:50:00,34.7,34.79,34.68,34.7,608150.0,33.2989,33.3853,33.2797,33.2989,608150.0
2023-01-19 09:55:00,34.71,34.76,34.69,34.72,747001.0,33.3085,33.3565,33.2893,33.3181,747001.0
2023-01-19 10:00:00,34.73,34.79,34.71,34.75,548390.0,33.3277,33.3853,33.3085,33.3469,548390.0
2023-01-19 10:05:00,34.76,34.84,34.75,34.83,740245.0,33.3565,33.4333,33.3469,33.4237,740245.0
2023-01-19 10:10:00,34.83,34.83,34.7,34.75,485208.0,33.4237,33.4237,33.2989,33.3469,485208.0
2023-01-19 10:15:00,34.75,34.81,34.71,34.78,868806.0,33.3469,33.4045,33.3085,33.3757,868806.0
2023-01-19 10:20:00,34.79,34.8,34.73,34.74,647142.0,33.3853,33.3949,33.3277,33.3373,647142.0
2023-01-19 10:25:00,34.74,34.75,34.7,34.73,426006.0,33.3373,33.3469,33.2989,33.3277,426006.0
2023-01-19 10:30:00,34.73,34.73,34.67,34.69,501112.0,33.3277,33.3277,33.2701,33.2893,501112.0
2023-01-19 10:35:00,34.68,34.69,34.61,34.65,527708.0,33.2797,33.2893,33.2125,33.2509,527708.0
2023-01-19 10:40:00,34.65,34.7,34.62,34.64,532184.0,33.2509,33.2989,33.2221,33.2413,532184.0
2023-01-19 10:45:00,34.64,34.65,34.6,34.64,888503.0,33.2413,33.2509,33.2029,33.2413,888503.0
2023-01-19 10:50:00,34.64,34.67,34.61,34.65,259255.0,33.2413,33.2701,33.2125,33.2509,259255.0
2023-01-19 10:55:00,34.65,34.68,34.62,34.68,326209.0,33.2509,33.2797,33.2221,33.2797,326209.0
2023-01-19 11:00:00,34.68,34.71,34.64,34.65,285296.0,33.2797,33.3085,33.2413,33.2509,285296.0
2023-01-19 11:05:00,34.65,34.71,34.62,34.7,356251.0,33.2509,33.3085,33.2221,33.2989,356251.0
2023-01-19 11:10:00,34.7,34.73,34.68,34.7,310455.0,33.2989,33.3277,33.2797,33.2989,310455.0
2023-01-19 11:15:00,34.7,34.71,34.62,34.63,559594.0,33.2989,33.3085,33.2221,33.2317,559594.0
2023-01-19 11:20:00,34.63,34.64,34.62,34.64,1226344.0,33.2317,33.2413,33.2221,33.2413,1226344.0
2023-01-19 11:25:00,34.64,34.66,34.58,34.59,754522.0,33.2413,33.2605,33.1837,33.1933,754522.0
2023-01-19 11:30:00,34.59,34.69,34.58,34.65,595547.0,33.1933,33.2893,33.1837,33.2509,595547.0
2023-01-19 11:35:00,34.65,34.69,34.64,34.67,280782.0,33.2509,33.2893,33.2413,33.2701,280782.0
2023-01-19 11:40:00,34.67,34.67,34.6,34.6,482362.0,33.2701,33.2701,33.2029,33.2029,482362.0
2023-01-19 11:45:00,34.61,34.61,34.56,34.59,300357.0,33.2125,33.2125,33.1646,33.1933,300357.0
2023-01-19 11:50:00,34.59,34.6,34.57,34.58,202926.0,33.1933,33.2029,33.1742,33.1837,202926.0
2023-01-19 11:55:00,34.58,34.64,34.57,34.64,231703.0,33.1837,33.2413,33.1742,33.2413,231703.0
2023-01-19 12:00:00,34.64,34.71,34.63,34.69,849897.0,33.2413,33.3085,33.2317,33.2893,849897.0
2023-01-19 12:05:00,34.69,34.71,34.68,34.7,396858.0,33.2893,33.3085,33.2797,33.2989,396858.0
2023-01-19 12:10:00,34.69,34.73,34.68,34.72,469642.0,33.2893,33.3277,33.2797,33.3181,469642.0
2023-01-19 12:15:00,34.72,34.77,34.72,34.73,488363.0,33.3181,33.3661,33.3181,33.3277,488363.0
2023-01-19 12:20:00,34.73,34.74,34.68,34.69,123193.0,33.3277,33.3373,33.2797,33.2893,123193.0
2023-01-19 12:25:00,34.69,34.7,34.67,34.68,249287.0,33.2893,33.2989,33.2701,33.2797,249287.0
2023-01-19 12:30:00,34.69,34.69,34.66,34.68,166679.0,33.2893,33.2893,33.2605,33.2797,166679.0
2023-01-19 12:35:00,34.68,34.71,34.67,34.69,137301.0,33.2797,33.3085,33.2701,33.2893,137301.0
2023-01-19 12:40:00,34.68,34.7,34.65,34.66,198021.0,33.2797,33.2989,33.2509,33.2605,198021.0
2023-01-19 12:45:00,34.65,34.69,34.65,34.66,124466.0,33.2509,33.2893,33.2509,33.2605,124466.0
2023-01-19 12:50:00,34.66,34.67,34.65,34.65,177485.0,33.2605,33.2701,33.2509,33.2509,177485.0
2023-01-19 12:55:00,34.65,34.7,34.64,34.7,138550.0,33.2509,33.2989,33.2413,33.2989,138550.0
2023-01-19 13:00:00,34.71,34.76,34.7,34.76,1340548.0,33.3085,33.3565,33.2989,33.3565,1340548.0
2023-01-19 13:05:00,34.75,34.77,34.72,34.77,301613.0,33.3469,33.3661,33.3181,33.3661,301613.0
2023-01-19 13:10:00,34.76,34.77,34.73,34.77,135550.0,33.3565,33.3661,33.3277,33.3661,135550.0
2023-01-19 13:15:00,34.76,34.81,34.73,34.8,722420.0,33.3565,33.4045,33.3277,33.3949,722420.0
2023-01-19 13:20:00,34.8,34.84,34.8,34.83,276887.0,33.3949,33.4333,33.3949,33.4237,276887.0
2023-01-19 13:25:00,34.83,34.86,34.82,34.84,523718.0,33.4237,33.4524,33.4141,33.4333,523718.0
2023-01-19 13:30:00,34.84,34.89,34.83,34.87,1829333.0,33.4333,33.4812,33.4237,33.462,1829333.0
2023-01-19 13:35:00,34.87,34.9,34.86,34.89,200527.0,33.462,33.4908,33.4524,33.4812,200527.0
2023-01-19 13:40:00,34.89,34.93,34.88,34.89,654619.0,33.4812,33.5196,33.4716,33.4812,654619.0
2023-01-19 13:45:00,34.89,34.91,34.87,34.9,677527.0,33.4812,33.5004,33.462,33.4908,677527.0
2023-01-19 13:50:00,34.9,34.91,34.86,34.88,578959.0,33.4908,33.5004,33.4524,33.4716,578959.0
2023-01-19 13:55:00,34.88,34.9,34.86,34.89,492923.0,33.4716,33.4908,33.4524,33.4812,492923.0
2023-01-19 14:00:00,34.89,34.9,34.85,34.88,215075.0,33.4812,33.4908,33.4428,33.4716,215075.0
2023-01-19 14:05:00,34.88,34.88,34.82,34.86,379155.0,33.4716,33.4716,33.4141,33.4524,379155.0
2023-01-19 14:10:00,34.86,34.91,34.84,34.9,303129.0,33.4524,33.5004,33.4333,33.4908,303129.0
2023-01-19 14:15:00,34.91,34.92,34.89,34.91,384633.0,33.5004,33.51,33.4812,33.5004,384633.0
2023-01-19 14:20:00,34.91,34.95,34.9,34.94,534862.0,33.5004,33.5388,33.4908,33.5292,534862.0
2023-01-19 14:25:00,34.95,34.96,34.93,34.94,266302.0,33.5388,33.5484,33.5196,33.5292,266302.0
2023-01-19 14:30:00,34.94,34.97,34.91,34.95,203203.0,33.5292,33.558,33.5004,33.5388,203203.0
2023-01-19 14:35:00,34.96,34.98,34.94,34.95,341753.0,33.5484,33.5676,33.5292,33.5388,341753.0
2023-01-19 14:40:00,34.95,34.96,34.92,34.95,259861.0,33.5388,33.5484,33.51,33.5388,259861.0
2023-01-19 14:45:00,34.95,34.97,34.91,34.93,387342.0,33.5388,33.558,33.5004,33.5196,387342.0
2023-01-19 14:50:00,34.92,34.93,34.89,34.89,367446.0,33.51,33.5196,33.4812,33.4812,367446.0
2023-01-19 14:55:00,34.89,34.93,34.89,34.9,212186.0,33.4812,33.5196,33.4812,33.4908,212186.0
2023-01-19 15:00:00,34.91,34.94,34.9,34.93,411661.0,33.5004,33.5292,33.4908,33.5196,411661.0
2023-01-19 15:05:00,34.92,34.93,34.84,34.86,364212.0,33.51,33.5196,33.4333,33.4524,364212.0
2023-01-19 15:10:00,34.86,34.89,34.84,34.88,808432.0,33.4524,33.4812,33.4333,33.4716,808432.0
2023-01-19 15:15:00,34.88,34.9,34.86,34.89,181905.0,33.4716,33.4908,33.4524,33.4812,181905.0
2023-01-19 15:20:00,34.89,34.89,34.86,34.88,292147.0,33.4812,33.4812,33.4524,33.4716,292147.0
2023-01-19 15:25:00,34.88,34.9,34.86,34.88,282129.0,33.4716,33.4908,33.4524,33.4716,282129.0
2023-01-19 15:30:00,34.87,34.88,34.82,34.86,563984.0,33.462,33.4716,33.4141,33.4524,563984.0
2023-01-19 15:35:00,34.86,34.89,34.84,34.88,757380.0,33.4524,33.4812,33.4333,33.4716,757380.0
2023-01-19 15:40:00,34.88,34.88,34.83,34.84,858308.0,33.4716,33.4716,33.4237,33.4333,858308.0
2023-01-19 15:45:00,34.84,34.87,34.83,34.85,1128938.0,33.4333,33.462,33.4237,33.4428,1128938.0
2023-01-19 15:50:00,34.85,34.87,34.81,34.83,1574847.0,33.4428,33.462,33.4045,33.4237,1574847.0
2023-01-19 15:55:00,34.83,34.84,34.77,34.78,4218739.0,33.4237,33.4333,33.3661,33.3757,4218739.0
2023-01-20 09:30:00,34.9,34.94,34.74,34.76,1078234.0,33.4908,33.5292,33.3373,33.3565,1078234.0
2023-01-20 09:35:00,34.77,34.85,34.75,34.84,423403.0,33.3661,33.4428,33.3469,33.4333,423403.0
2023-01-20 09:40:00,34.84,34.93,34.82,34.91,374853.0,33.4333,33.5196,33.4141,33.5004,374853.0
2023-01-20 09:45:00,34.91,34.94,34.89,34.9,327633.0,33.5004,33.5292,33.4812,33.4908,327633.0
2023-01-20 09:50:00,34.9,34.92,34.85,34.87,373540.0,33.4908,33.51,33.4428,33.462,373540.0
2023-01-20 09:55:00,34.87,34.99,34.87,34.96,456174.0,33.462,33.5772,33.462,33.5484,456174.0
2023-01-20 10:00:00,34.97,34.99,34.94,34.98,545042.0,33.558,33.5772,33.5292,33.5676,545042.0
2023-01-20 10:05:00,34.99,35.08,34.98,35.04,789375.0,33.5772,33.6636,33.5676,33.6252,789375.0
2023-01-20 10:10:00,35.04,35.07,34.99,35.0,236644.0,33.6252,33.654,33.5772,33.5868,236644.0
2023-01-20 10:15:00,34.99,35.01,34.95,34.95,403907.0,33.5772,33.5964,33.5388,33.5388,403907.0
2023-01-20 10:20:00,34.95,35.02,34.93,35.0,877736.0,33.5388,33.606,33.5196,33.5868,877736.0
2023-01-20 10:25:00,35.0,35.06,34.99,35.06,287118.0,33.5868,33.6444,33.5772,33.6444,287118.0
2023-01-20 10:30:00,35.06,35.08,35.03,35.04,217688.0,33.6444,33.6636,33.6156,33.6252,217688.0
2023-01-20 10:35:00,35.04,35.06,35.01,35.03,229134.0,33.6252,33.6444,33.5964,33.6156,229134.0
2023-01-20 10:40:00,35.02,35.04,35.0,35.01,145414.0,33.606,33.6252,33.5868,33.5964,145414.0
2023-01-20 10:45:00,35.01,35.04,35.0,35.02,161158.0,33.5964,33.6252,33.5868,33.606,161158.0
2023-01-20 10:50:00,35.03,35.04,35.01,35.04,120794.0,33.6156,33.6252,33.5964,33.6252,120794.0
2023-01-20 10:55:00,35.04,35.06,35.0,35.0,383965.0,33.6252,33.6444,33.5868,33.5868,383965.0
2023-01-20 11:00:00,35.01,35.07,35.0,35.06,345138.0,33.5964,33.654,33.5868,33.6444,345138.0
2023-01-20 11:05:00,35.06,35.08,35.05,35.06,220130.0,33.6444,33.6636,33.6348,33.6444,220130.0
2023-01-20 11:10:00,35.07,35.13,35.06,35.11,402930.0,33.654,33.7115,33.6444,33.6923,402930.0
2023-01-20 11:15:00,35.1,35.14,35.1,35.12,299245.0,33.6828,33.7211,33.6828,33.7019,299245.0
2023-01-20 11:20:00,35.13,35.13,35.09,35.11,311352.0,33.7115,33.7115,33.6732,33.6923,311352.0
2023-01-20 11:25:00,35.11,35.15,35.08,35.14,271877.0,33.6923,33.7307,33.6636,33.7211,271877.0
2023-01-20 11:30:00,35.15,35.16,35.09,35.1,1085869.0,33.7307,33.7403,33.6732,33.6828,1085869.0
2023-01-20 11:35:00,35.1,35.1,35.04,35.05,497708.0,33.6828,33.6828,33.6252,33.6348,497708.0
2023-01-20 11:40:00,35.04,35.07,35.03,35.04,411429.0,33.6252,33.654,33.6156,33.6252,411429.0
2023-01-20 11:45:00,35.04,35.08,35.03,35.06,440664.0,33.6252,33.6636,33.6156,33.6444,440664.0
2023-01-20 11:50:00,35.06,35.06,35.01,35.02,302314.0,33.6444,33.6444,33.5964,33.606,302314.0
2023-01-20 11:55:00,35.02,35.04,35.0,35.01,587561.0,33.606,33.6252,33.5868,33.5964,587561.0
2023-01-20 12:00:00,35.02,35.05,35.01,35.03,384581.0,33.606,33.6348,33.5964,33.6156,384581.0
2023-01-20 12:05:00,35.04,35.05,35.01,35.03,124536.0,33.6252,33.6348,33.5964,33.6156,124536.0
2023-01-20 12:10:00,35.03,35.06,35.01,35.05,153228.0,33.6156,33.6444,33.5964,33.6348,153228.0
2023-01-20 12:15:00,35.06,35.07,35.04,35.06,435408.0,33.6444,33.654,33.6252,33.6444,435408.0
2023-01-20 12:20:00,35.07,35.08,35.05,35.07,261511.0,33.654,33.6636,33.6348,33.654,261511.0
2023-01-20 12:25:00,35.07,35.09,35.05,35.05,124204.0,33.654,33.6732,33.6348,33.6348,124204.0
2023-01-20 12:30:00,35.05,35.06,35.02,35.04,224239.0,33.6348,33.6444,33.606,33.6252,224239.0
2023-01-20 12:35:00,35.05,35.06,35.03,35.05,217937.0,33.6348,33.6444,33.6156,33.6348,217937.0
2023-01-20 12:40:00,35.05,35.07,35.05,35.05,111338.0,33.6348,33.654,33.6348,33.6348,111338.0
2023-01-20 12:45:00,35.05,35.06,35.03,35.05,151521.0,33.6348,33.6444,33.6156,33.6348,151521.0
2023-01-20 12:50:00,35.05,35.07,35.04,35.06,109921.0,33.6348,33.654,33.6252,33.6444,109921.0
2023-01-20 12:55:00,35.06,35.06,35.03,35.04,105609.0,33.6444,33.6444,33.6156,33.6252,105609.0
2023-01-20 13:00:00,35.04,35.08,35.02,35.05,675019.0,33.6252,33.6636,33.606,33.6348,675019.0
2023-01-20 13:05:00,35.05,35.06,35.04,35.05,100014.0,33.6348,33.6444,33.6252,33.6348,100014.0
2023-01-20 13:10:00,35.05,35.06,34.99,35.04,210190.0,33.6348,33.6444,33.5772,33.6252,210190.0
2023-01-20 13:15:00,35.04,35.06,34.98,34.98,240277.0,33.6252,33.6444,33.5676,33.5676,240277.0
2023-01-20 13:20:00,34.97,35.0,34.96,35.0,143573.0,33.558,33.5868,33.5484,33.5868,143573.0
2023-01-20 13:25:00,35.0,35.02,34.98,35.01,360114.0,33.5868,33.606,33.5676,33.5964,360114.0
2023-01-20 13:30:00,35.01,35.06,35.0,35.04,274543.0,33.5964,33.6444,33.5868,33.6252,274543.0
2023-01-20 13:35:00,35.04,35.11,35.03,35.09,448864.0,33.6252,33.6923,33.6156,33.6732,448864.0
2023-01-20 13:40:00,35.09,35.11,35.08,35.11,194839.0,33.6732,33.6923,33.6636,33.6923,194839.0
2023-01-20 13:45:00,35.11,35.15,35.1,35.15,227371.0,33.6923,33.7307,33.6828,33.7307,227371.0
2023-01-20 13:50:00,35.15,35.16,35.13,35.14,256059.0,33.7307,33.7403,33.7115,33.7211,256059.0
2023-01-20 13:55:00,35.14,35.16,35.13,35.15,257234.0,33.7211,33.7403,33.7115,33.7307,257234.0
2023-01-20 14:00:00,35.15,35.16,35.12,35.14,145836.0,33.7307,33.7403,33.7019,33.7211,145836.0
2023-01-20 14:05:00,35.14,35.14,35.12,35.14,154342.0,33.7211,33.7211,33.7019,33.7211,154342.0
2023-01-20 14:10:00,35.13,35.16,35.13,35.15,187765.0,33.7115,33.7403,33.7115,33.7307,187765.0
2023-01-20 14:15:00,35.15,35.17,35.14,35.15,150230.0,33.7307,33.7499,33.7211,33.7307,150230.0
2023-01-20 14:20:00,35.15,35.16,35.13,35.16,142663.0,33.7307,33.7403,33.7115,33.7403,142663.0
2023-01-20 14:25:00,35.16,35.17,35.14,35.17,231885.0,33.7403,33.7499,33.7211,33.7499,231885.0
2023-01-20 14:30:00,35.17,35.19,35.16,35.18,333499.0,33.7499,33.7691,33.7403,33.7595,333499.0
2023-01-20 14:35:00,35.18,35.19,35.17,35.18,288542.0,33.7595,33.7691,33.7499,33.7595,288542.0
2023-01-20 14:40:00,35.18,35.19,35.17,35.17,246887.0,33.7595,33.7691,33.7499,33.7499,246887.0
2023-01-20 14:45:00,35.18,35.18,35.15,35.17,490441.0,33.7595,33.7595,33.7307,33.7499,490441.0
2023-01-20 14:50:00,35.16,35.18,35.15,35.18,236788.0,33.7403,33.7595,33.7307,33.7595,236788.0
2023-01-20 14:55:00,35.17,35.22,35.17,35.22,341068.0,33.7499,33.7979,33.7499,33.7979,341068.0
2023-01-20 15:00:00,35.22,35.27,35.22,35.27,429029.0,33.7979,33.8459,33.7979,33.8459,429029.0
2023-01-20 15:05:00,35.27,35.27,35.25,35.26,500558.0,33.8459,33.8459,33.8267,33.8363,500558.0
2023-01-20 15:10:00,35.25,35.29,35.24,35.29,260684.0,33.8267,33.8651,33.8171,33.8651,260684.0
2023-01-20 15:15:00,35.29,35.32,35.28,35.3,297677.0,33.8651,33.8939,33.8555,33.8747,297677.0
2023-01-20 15:20:00,35.3,35.31,35.25,35.27,408637.0,33.8747,33.8843,33.8267,33.8459,408637.0
2023-01-20 15:25:00,35.27,35.3,35.26,35.3,321757.0,33.8459,33.8747,33.8363,33.8747,321757.0
2023-01-20 15:30:00,35.29,35.31,35.27,35.27,492742.0,33.8651,33.8843,33.8459,33.8459,492742.0
2023-01-20 15:35:00,35.27,35.29,35.25,35.29,356607.0,33.8459,33.8651,33.8267,33.8651,356607.0
2023-01-20 15:40:00,35.28,35.3,35.27,35.28,768557.0,33.8555,33.8747,33.8459,33.8555,768557.0
2023-01-20 15:45:00,35.28,35.3,35.26,35.29,985657.0,33.8555,33.8747,33.8363,33.8651,985657.0
2023-01-20 15:50:00,35.29,35.35,35.27,35.34,2436047.0,33.8651,33.9227,33.8459,33.9131,2436047.0
2023-01-20 15:55:00,35.34,35.37,35.31,35.34,3610250.0,33.9131,33.9419,33.8843,33.9131,3610250.0
2023-01-23 09:30:00,35.38,35.39,35.3,35.32,595863.0,33.9514,33.961,33.8747,33.8939,595863.0
2023-01-23 09:35:00,35.33,35.37,35.28,35.29,441351.0,33.9035,33.9419,33.8555,33.8651,441351.0
2023-01-23 09:40:00,35.29,35.33,35.26,35.32,335287.0,33.8651,33.9035,33.8363,33.8939,335287.0
2023-01-23 09:45:00,35.32,35.4,35.32,35.36,1142201.0,33.8939,33.9706,33.8939,33.9323,1142201.0
2023-01-23 09:50:00,35.37,35.44,35.36,35.4,315936.0,33.9419,34.009,33.9323,33.9706,315936.0
2023-01-23 09:55:00,35.39,35.42,35.35,35.39,362819.0,33.961,33.9898,33.9227,33.961,362819.0
2023-01-23 10:00:00,35.39,35.44,35.38,35.39,789947.0,33.961,34.009,33.9514,33.961,789947.0
2023-01-23 10:05:00,35.39,35.44,35.37,35.42,295120.0,33.961,34.009,33.9419,33.9898,295120.0
2023-01-23 10:10:00,35.42,35.51,35.41,35.49,345676.0,33.9898,34.0762,33.9802,34.057,345676.0
2023-01-23 10:15:00,35.49,35.53,35.48,35.52,260156.0,34.057,34.0954,34.0474,34.0858,260156.0
2023-01-23 10:20:00,35.53,35.57,35.51,35.56,452242.0,34.0954,34.1338,34.0762,34.1242,452242.0
2023-01-23 10:25:00,35.57,35.58,35.53,35.55,384268.0,34.1338,34.1434,34.0954,34.1146,384268.0
2023-01-23 10:30:00,35.55,35.58,35.53,35.55,257576.0,34.1146,34.1434,34.0954,34.1146,257576.0
2023-01-23 10:35:00,35.54,35.56,35.54,35.55,291598.0,34.105,34.1242,34.105,34.1146,291598.0
2023-01-23 10:40:00,35.56,35.57,35.53,35.57,407885.0,34.1242,34.1338,34.0954,34.1338,407885.0
2023-01-23 10:45:00,35.57,35.62,35.55,35.61,512000.0,34.1338,34.1818,34.1146,34.1722,512000.0
2023-01-23 10:50:00,35.61,35.62,35.59,35.59,329413.0,34.1722,34.1818,34.153,34.153,329413.0
2023-01-23 10:55:00,35.6,35.65,35.59,35.62,280520.0,34.1626,34.2105,34.153,34.1818,280520.0
2023-01-23 11:00:00,35.63,35.75,35.62,35.74,1482174.0,34.1914,34.3065,34.1818,34.2969,1482174.0
2023-01-23 11:05:00,35.74,35.79,35.71,35.79,717727.0,34.2969,34.3449,34.2681,34.3449,717727.0
2023-01-23 11:10:00,35.79,35.8,35.77,35.77,439996.0,34.3449,34.3545,34.3257,34.3257,439996.0
2023-01-23 11:15:00,35.77,35.78,35.72,35.75,687528.0,34.3257,34.3353,34.2777,34.3065,687528.0
2023-01-23 11:20:00,35.76,35.78,35.73,35.73,515461.0,34.3161,34.3353,34.2873,34.2873,515461.0
2023-01-23 11:25:00,35.73,35.74,35.69,35.69,533902.0,34.2873,34.2969,34.2489,34.2489,533902.0
2023-01-23 11:30:00,35.7,35.72,35.68,35.69,510834.0,34.2585,34.2777,34.2393,34.2489,510834.0
2023-01-23 11:35:00,35.69,35.72,35.66,35.7,443076.0,34.2489,34.2777,34.2201,34.2585,443076.0
2023-01-23 11:40:00,35.7,35.71,35.68,35.69,350239.0,34.2585,34.2681,34.2393,34.2489,350239.0
2023-01-23 11:45:00,35.69,35.72,35.67,35.72,285488.0,34.2489,34.2777,34.2297,34.2777,285488.0
2023-01-23 11:50:00,35.72,35.72,35.68,35.69,283697.0,34.2777,34.2777,34.2393,34.2489,283697.0
2023-01-23 11:55:00,35.69,35.73,35.68,35.72,283379.0,34.2489,34.2873,34.2393,34.2777,283379.0
2023-01-23 12:00:00,35.72,35.73,35.69,35.72,218436.0,34.2777,34.2873,34.2489,34.2777,218436.0
2023-01-23 12:05:00,35.71,35.72,35.62,35.63,418724.0,34.2681,34.2777,34.1818,34.1914,418724.0
2023-01-23 12:10:00,35.63,35.66,35.62,35.64,334215.0,34.1914,34.2201,34.1818,34.2009,334215.0
2023-01-23 12:15:00,35.63,35.68,35.62,35.67,291625.0,34.1914,34.2393,34.1818,34.2297,291625.0
2023-01-23 12:20:00,35.67,35.69,35.65,35.68,476245.0,34.2297,34.2489,34.2105,34.2393,476245.0
2023-01-23 12:25:00,35.68,35.69,35.66,35.68,243179.0,34.2393,34.2489,34.2201,34.2393,243179.0
2023-01-23 12:30:00,35.69,35.71,35.67,35.7,344314.0,34.2489,34.2681,34.2297,34.2585,344314.0
2023-01-23 12:35:00,35.7,35.71,35.69,35.71,239626.0,34.2585,34.2681,34.2489,34.2681,239626.0
2023-01-23 12:40:00,35.7,35.71,35.69,35.71,214756.0,34.2585,34.2681,34.2489,34.2681,214756.0
2023-01-23 12:45:00,35.7,35.71,35.68,35.69,410772.0,34.2585,34.2681,34.2393,34.2489,410772.0
2023-01-23 12:50:00,35.69,35.72,35.67,35.72,633263.0,34.2489,34.2777,34.2297,34.2777,633263.0
2023-01-23 12:55:00,35.72,35.74,35.71,35.73,269400.0,34.2777,34.2969,34.2681,34.2873,269400.0
2023-01-23 13:00:00,35.72,35.75,35.72,35.72,245295.0,34.2777,34.3065,34.2777,34.2777,245295.0
2023-01-23 13:05:00,35.72,35.74,35.72,35.73,309987.0,34.2777,34.2969,34.2777,34.2873,309987.0
2023-01-23 13:10:00,35.73,35.74,35.72,35.73,289890.0,34.2873,34.2969,34.2777,34.2873,289890.0
2023-01-23 13:15:00,35.73,35.76,35.73,35.75,478960.0,34.2873,34.3161,34.2873,34.3065,478960.0
2023-01-23 13:20:00,35.75,35.78,35.75,35.76,375370.0,34.3065,34.3353,34.3065,34.3161,375370.0
2023-01-23 13:25:00,35.77,35.78,35.75,35.76,224345.0,34.3257,34.3353,34.3065,34.3161,224345.0
2023-01-23 13:30:00,35.77,35.81,35.77,35.81,879197.0,34.3257,34.3641,34.3257,34.3641,879197.0
2023-01-23 13:35:00,35.81,35.84,35.8,35.84,424033.0,34.3641,34.3929,34.3545,34.3929,424033.0
2023-01-23 13:40:00,35.84,35.87,35.82,35.86,482229.0,34.3929,34.4217,34.3737,34.4121,482229.0
2023-01-23 13:45:00,35.87,35.91,35.86,35.9,1266580.0,34.4217,34.46,34.4121,34.4505,1266580.0
2023-01-23 13:50:00,35.9,35.9,35.86,35.87,202724.0,34.4505,34.4505,34.4121,34.4217,202724.0
2023-01-23 13:55:00,35.87,35.88,35.83,35.84,338940.0,34.4217,34.4313,34.3833,34.3929,338940.0
2023-01-23 14:00:00,35.84,35.84,35.79,35.81,293348.0,34.3929,34.3929,34.3449,34.3641,293348.0
2023-01-23 14:05:00,35.8,35.83,35.8,35.82,243193.0,34.3545,34.3833,34.3545,34.3737,243193.0
2023-01-23 14:10:00,35.81,35.82,35.77,35.8,209472.0,34.3641,34.3737,34.3257,34.3545,209472.0
2023-01-23 14:15:00,35.8,35.8,35.77,35.8,210795.0,34.3545,34.3545,34.3257,34.3545,210795.0
2023-01-23 14:20:00,35.79,35.8,35.78,35.79,333915.0,34.3449,34.3545,34.3353,34.3449,333915.0
2023-01-23 14:25:00,35.79,35.79,35.71,35.72,347091.0,34.3449,34.3449,34.2681,34.2777,347091.0
2023-01-23 14:30:00,35.73,35.76,35.72,35.73,231053.0,34.2873,34.3161,34.2777,34.2873,231053.0
2023-01-23 14:35:00,35.72,35.72,35.66,35.66,449014.0,34.2777,34.2777,34.2201,34.2201,449014.0
2023-01-23 14:40:00,35.66,35.68,35.64,35.66,279884.0,34.2201,34.2393,34.2009,34.2201,279884.0
2023-01-23 14:45:00,35.66,35.66,35.56,35.6,664682.0,34.2201,34.2201,34.1242,34.1626,664682.0
2023-01-23 14:50:00,35.59,35.6,35.55,35.58,382196.0,34.153,34.1626,34.1146,34.1434,382196.0
2023-01-23 14:55:00,35.58,35.63,35.57,35.62,910281.0,34.1434,34.1914,34.1338,34.1818,910281.0
2023-01-23 15:00:00,35.61,35.64,35.6,35.61,463569.0,34.1722,34.2009,34.1626,34.1722,463569.0
2023-01-23 15:05:00,35.62,35.65,35.59,35.64,505662.0,34.1818,34.2105,34.153,34.2009,505662.0
2023-01-23 15:10:00,35.64,35.7,35.62,35.68,381680.0,34.2009,34.2585,34.1818,34.2393,381680.0
2023-01-23 15:15:00,35.68,35.7,35.66,35.67,331089.0,34.2393,34.2585,34.2201,34.2297,331089.0
2023-01-23 15:20:00,35.67,35.69,35.65,35.68,392285.0,34.2297,34.2489,34.2105,34.2393,392285.0
2023-01-23 15:25:00,35.67,35.67,35.62,35.65,669003.0,34.2297,34.2297,34.1818,34.2105,669003.0
2023-01-23 15:30:00,35.65,35.66,35.62,35.64,438109.0,34.2105,34.2201,34.1818,34.2009,438109.0
2023-01-23 15:35:00,35.64,35.69,35.63,35.68,481133.0,34.2009,34.2489,34.1914,34.2393,481133.0
2023-01-23 15:40:00,35.68,35.7,35.65,35.7,780090.0,34.2393,34.2585,34.2105,34.2585,780090.0
2023-01-23 15:45:00,35.7,35.72,35.69,35.7,1067310.0,34.2585,34.2777,34.2489,34.2585,1067310.0
2023-01-23 15:50:00,35.7,35.75,35.7,35.74,1072482.0,34.2585,34.3065,34.2585,34.2969,1072482.0
2023-01-23 15:55:00,35.74,35.79,35.74,35.75,2264843.0,34.2969,34.3449,34.2969,34.3065,2264843.0
2023-01-24 09:30:00,35.68,35.7,35.3,35.41,2464713.0,34.2393,34.2585,33.8747,33.9802,2464713.0
2023-01-24 09:35:00,35.41,35.6,35.36,35.5,2021439.0,33.9802,34.1626,33.9323,34.0666,2021439.0
2023-01-24 09:40:00,35.51,35.7,35.5,35.7,1412166.0,34.0762,34.2585,34.0666,34.2585,1412166.0
2023-01-24 09:45:00,35.7,35.75,35.64,35.72,788010.0,34.2585,34.3065,34.2009,34.2777,788010.0
2023-01-24 09:50:00,35.72,35.75,35.67,35.74,872841.0,34.2777,34.3065,34.2297,34.2969,872841.0
2023-01-24 09:55:00,35.74,35.75,35.54,35.55,380665.0,34.2969,34.3065,34.105,34.1146,380665.0
2023-01-24 10:00:00,35.55,35.67,35.54,35.65,892869.0,34.1146,34.2297,34.105,34.2105,892869.0
2023-01-24 10:05:00,35.65,35.67,35.58,35.65,548824.0,34.2105,34.2297,34.1434,34.2105,548824.0
2023-01-24 10:10:00,35.66,35.78,35.64,35.77,298495.0,34.2201,34.3353,34.2009,34.3257,298495.0
2023-01-24 10:15:00,35.78,35.82,35.73,35.73,662050.0,34.3353,34.3737,34.2873,34.2873,662050.0
2023-01-24 10:20:00,35.74,35.79,35.73,35.73,693007.0,34.2969,34.3449,34.2873,34.2873,693007.0
2023-01-24 10:25:00,35.73,35.8,35.73,35.8,230296.0,34.2873,34.3545,34.2873,34.3545,230296.0
2023-01-24 10:30:00,35.8,35.82,35.75,35.79,166590.0,34.3545,34.3737,34.3065,34.3449,166590.0
2023-01-24 10:35:00,35.79,35.8,35.74,35.79,1009623.0,34.3449,34.3545,34.2969,34.3449,1009623.0
2023-01-24 10:40:00,35.8,35.84,35.77,35.84,146310.0,34.3545,34.3929,34.3257,34.3929,146310.0
2023-01-24 10:45:00,35.84,35.86,35.81,35.86,884173.0,34.3929,34.4121,34.3641,34.4121,884173.0
2023-01-24 10:50:00,35.85,35.87,35.82,35.84,603158.0,34.4025,34.4217,34.3737,34.3929,603158.0
2023-01-24 10:55:00,35.84,35.9,35.84,35.88,289756.0,34.3929,34.4505,34.3929,34.4313,289756.0
2023-01-24 11:00:00,35.88,35.89,35.85,35.88,247469.0,34.4313,34.4409,34.4025,34.4313,247469.0
2023-01-24 11:05:00,35.89,35.89,35.86,35.88,247825.0,34.4409,34.4409,34.4121,34.4313,247825.0
2023-01-24 11:10:00,35.88,35.88,35.85,35.86,235712.0,34.4313,34.4313,34.4025,34.4121,235712.0
2023-01-24 11:15:00,35.86,35.86,35.81,35.83,158340.0,34.4121,34.4121,34.3641,34.3833,158340.0
2023-01-24 11:20:00,35.83,35.88,35.81,35.87,141826.0,34.3833,34.4313,34.3641,34.4217,141826.0
2023-01-24 11:25:00,35.87,35.88,35.84,35.87,209213.0,34.4217,34.4313,34.3929,34.4217,209213.0
2023-01-24 11:30:00,35.87,35.87,35.81,35.83,275227.0,34.4217,34.4217,34.3641,34.3833,275227.0
2023-01-24 11:35:00,35.82,35.84,35.81,35.82,219803.0,34.3737,34.3929,34.3641,34.3737,219803.0
2023-01-24 11:40:00,35.83,35.83,35.79,35.8,123469.0,34.3833,34.3833,34.3449,34.3545,123469.0
2023-01-24 11:45:00,35.8,35.83,35.79,35.8,82490.0,34.3545,34.3833,34.3449,34.3545,82490.0
2023-01-24 11:50:00,35.81,35.84,35.79,35.8,234174.0,34.3641,34.3929,34.3449,34.3545,234174.0
2023-01-24 11:55:00,35.8,35.82,35.79,35.8,112240.0,34.3545,34.3737,34.3449,34.3545,112240.0
2023-01-24 12:00:00,35.8,35.8,35.72,35.76,410528.0,34.3545,34.3545,34.2777,34.3161,410528.0
2023-01-24 12:05:00,35.76,35.83,35.75,35.83,446333.0,34.3161,34.3833,34.3065,34.3833,446333.0
2023-01-24 12:10:00,35.83,35.86,35.82,35.86,525128.0,34.3833,34.4121,34.3737,34.4121,525128.0
2023-01-24 12:15:00,35.86,35.87,35.83,35.86,121831.0,34.4121,34.4217,34.3833,34.4121,121831.0
2023-01-24 12:20:00,35.86,35.87,35.84,35.87,131405.0,34.4121,34.4217,34.3929,34.4217,131405.0
2023-01-24 12:25:00,35.87,35.88,35.84,35.87,151696.0,34.4217,34.4313,34.3929,34.4217,151696.0
2023-01-24 12:30:00,35.87,35.89,35.85,35.87,116022.0,34.4217,34.4409,34.4025,34.4217,116022.0
2023-01-24 12:35:00,35.86,35.89,35.85,35.87,95315.0,34.4121,34.4409,34.4025,34.4217,95315.0
2023-01-24 12:40:00,35.87,35.87,35.84,35.86,98647.0,34.4217,34.4217,34.3929,34.4121,98647.0
2023-01-24 12:45:00,35.86,35.88,35.84,35.87,138635.0,34.4121,34.4313,34.3929,34.4217,138635.0
2023-01-24 12:50:00,35.88,35.88,35.86,35.87,74792.0,34.4313,34.4313,34.4121,34.4217,74792.0
2023-01-24 12:55:00,35.87,35.88,35.85,35.86,384243.0,34.4217,34.4313,34.4025,34.4121,384243.0
2023-01-24 13:00:00,35.86,35.88,35.82,35.82,184837.0,34.4121,34.4313,34.3737,34.3737,184837.0
2023-01-24 13:05:00,35.82,35.85,35.81,35.84,131515.0,34.3737,34.4025,34.3641,34.3929,131515.0
2023-01-24 13:10:00,35.84,35.89,35.84,35.88,119356.0,34.3929,34.4409,34.3929,34.4313,119356.0
2023-01-24 13:15:00,35.87,35.9,35.86,35.88,203828.0,34.4217,34.4505,34.4121,34.4313,203828.0
2023-01-24 13:20:00,35.88,35.89,35.85,35.86,90040.0,34.4313,34.4409,34.4025,34.4121,90040.0
2023-01-24 13:25:00,35.86,35.88,35.84,35.88,137091.0,34.4121,34.4313,34.3929,34.4313,137091.0
2023-01-24 13:30:00,35.88,35.89,35.86,35.88,106222.0,34.4313,34.4409,34.4121,34.4313,106222.0
2023-01-24 13:35:00,35.88,35.88,35.86,35.87,169022.0,34.4313,34.4313,34.4121,34.4217,169022.0
2023-01-24 13:40:00,35.87,35.91,35.87,35.9,178533.0,34.4217,34.46,34.4217,34.4505,178533.0
2023-01-24 13:45:00,35.9,35.91,35.89,35.91,153371.0,34.4505,34.46,34.4409,34.46,153371.0
2023-01-24 13:50:00,35.9,35.91,35.89,35.9,100186.0,34.4505,34.46,34.4409,34.4505,100186.0
2023-01-24 13:55:00,35.91,35.94,35.9,35.9,100233.0,34.46,34.4888,34.4505,34.4505,100233.0
2023-01-24 14:00:00,35.9,35.91,35.82,35.83,274260.0,34.4505,34.46,34.3737,34.3833,274260.0
2023-01-24 14:05:00,35.83,35.85,35.81,35.83,100557.0,34.3833,34.4025,34.3641,34.3833,100557.0
2023-01-24 14:10:00,35.83,35.84,35.81,35.81,52478.0,34.3833,34.3929,34.3641,34.3641,52478.0
2023-01-24 14:15:00,35.81,35.84,35.8,35.81,119374.0,34.3641,34.3929,34.3545,34.3641,119374.0
2023-01-24 14:20:00,35.82,35.82,35.79,35.82,94153.0,34.3737,34.3737,34.3449,34.3737,94153.0
2023-01-24 14:25:00,35.82,35.85,35.81,35.84,135186.0,34.3737,34.4025,34.3641,34.3929,135186.0
2023-01-24 14:30:00,35.84,35.87,35.83,35.86,134522.0,34.3929,34.4217,34.3833,34.4121,134522.0
2023-01-24 14:35:00,35.86,35.88,35.85,35.86,186116.0,34.4121,34.4313,34.4025,34.4121,186116.0
2023-01-24 14:40:00,35.87,35.87,35.85,35.85,119287.0,34.4217,34.4217,34.4025,34.4025,119287.0
2023-01-24 14:45:00,35.85,35.88,35.85,35.85,181809.0,34.4025,34.4313,34.4025,34.4025,181809.0
2023-01-24 14:50:00,35.85,35.88,35.84,35.88,114913.0,34.4025,34.4313,34.3929,34.4313,114913.0
2023-01-24 14:55:00,35.88,35.91,35.87,35.9,226118.0,34.4313,34.46,34.4217,34.4505,226118.0
2023-01-24 15:00:00,35.9,35.91,35.88,35.9,248059.0,34.4505,34.46,34.4313,34.4505,248059.0
2023-01-24 15:05:00,35.9,35.91,35.87,35.87,244303.0,34.4505,34.46,34.4217,34.4217,244303.0
2023-01-24 15:10:00,35.87,35.9,35.85,35.86,212232.0,34.4217,34.4505,34.4025,34.4121,212232.0
2023-01-24 15:15:00,35.87,35.88,35.86,35.88,269588.0,34.4217,34.4313,34.4121,34.4313,269588.0
2023-01-24 15:20:00,35.87,35.88,35.85,35.87,127782.0,34.4217,34.4313,34.4025,34.4217,127782.0
2023-01-24 15:25:00,35.87,35.87,35.84,35.86,163224.0,34.4217,34.4217,34.3929,34.4121,163224.0
2023-01-24 15:30:00,35.86,35.87,35.8,35.8,226718.0,34.4121,34.4217,34.3545,34.3545,226718.0
2023-01-24 15:35:00,35.8,35.81,35.78,35.8,375647.0,34.3545,34.3641,34.3353,34.3545,375647.0
2023-01-24 15:40:00,35.8,35.8,35.73,35.76,446013.0,34.3545,34.3545,34.2873,34.3161,446013.0
2023-01-24 15:45:00,35.75,35.75,35.73,35.73,372937.0,34.3065,34.3065,34.2873,34.2873,372937.0
2023-01-24 15:50:00,35.74,35.79,35.73,35.79,719656.0,34.2969,34.3449,34.2873,34.3449,719656.0
2023-01-24 15:55:00,35.79,35.81,35.78,35.78,1468605.0,34.3449,34.3641,34.3353,34.3353,1468605.0
2023-01-25 09:30:00,35.48,35.6,35.47,35.6,1179810.0,34.0474,34.1626,34.0378,34.1626,1179810.0
2023-01-25 09:35:00,35.6,35.68,35.57,35.65,503705.0,34.1626,34.2393,34.1338,34.2105,503705.0
2023-01-25 09:40:00,35.65,35.74,35.64,35.71,962575.0,34.2105,34.2969,34.2009,34.2681,962575.0
2023-01-25 09:45:00,35.71,35.71,35.62,35.63,559452.0,34.2681,34.2681,34.1818,34.1914,559452.0
2023-01-25 09:50:00,35.62,35.63,35.54,35.54,500612.0,34.1818,34.1914,34.105,34.105,500612.0
2023-01-25 09:55:00,35.54,35.56,35.49,35.5,616119.0,34.105,34.1242,34.057,34.0666,616119.0
2023-01-25 10:00:00,35.49,35.59,35.48,35.58,737185.0,34.057,34.153,34.0474,34.1434,737185.0
2023-01-25 10:05:00,35.59,35.71,35.58,35.67,357695.0,34.153,34.2681,34.1434,34.2297,357695.0
2023-01-25 10:10:00,35.67,35.69,35.61,35.61,232832.0,34.2297,34.2489,34.1722,34.1722,232832.0
2023-01-25 10:15:00,35.61,35.66,35.57,35.61,246817.0,34.1722,34.2201,34.1338,34.1722,246817.0
2023-01-25 10:20:00,35.6,35.62,35.56,35.57,294019.0,34.1626,34.1818,34.1242,34.1338,294019.0
2023-01-25 10:25:00,35.57,35.59,35.55,35.58,793409.0,34.1338,34.153,34.1146,34.1434,793409.0
2023-01-25 10:30:00,35.57,35.61,35.53,35.54,399029.0,34.1338,34.1722,34.0954,34.105,399029.0
2023-01-25 10:35:00,35.54,35.57,35.46,35.47,375199.0,34.105,34.1338,34.0282,34.0378,375199.0
2023-01-25 10:40:00,35.47,35.54,35.45,35.51,275784.0,34.0378,34.105,34.0186,34.0762,275784.0
2023-01-25 10:45:00,35.52,35.57,35.49,35.53,308944.0,34.0858,34.1338,34.057,34.0954,308944.0
2023-01-25 10:50:00,35.53,35.54,35.49,35.53,141767.0,34.0954,34.105,34.057,34.0954,141767.0
2023-01-25 10:55:00,35.53,35.59,35.53,35.59,104901.0,34.0954,34.153,34.0954,34.153,104901.0
2023-01-25 11:00:00,35.58,35.6,35.56,35.59,236219.0,34.1434,34.1626,34.1242,34.153,236219.0
2023-01-25 11:05:00,35.59,35.6,35.57,35.57,203335.0,34.153,34.1626,34.1338,34.1338,203335.0
2023-01-25 11:10:00,35.57,35.63,35.57,35.62,315576.0,34.1338,34.1914,34.1338,34.1818,315576.0
2023-01-25 11:15:00,35.63,35.67,35.6,35.66,505354.0,34.1914,34.2297,34.1626,34.2201,505354.0
2023-01-25 11:20:00,35.66,35.69,35.63,35.66,356283.0,34.2201,34.2489,34.1914,34.2201,356283.0
2023-01-25 11:25:00,35.66,35.68,35.64,35.66,84083.0,34.2201,34.2393,34.2009,34.2201,84083.0
2023-01-25 11:30:00,35.66,35.7,35.65,35.69,165462.0,34.2201,34.2585,34.2105,34.2489,165462.0
2023-01-25 11:35:00,35.69,35.73,35.68,35.72,190051.0,34.2489,34.2873,34.2393,34.2777,190051.0
2023-01-25 11:40:00,35.72,35.72,35.69,35.7,574980.0,34.2777,34.2777,34.2489,34.2585,574980.0
2023-01-25 11:45:00,35.7,35.71,35.67,35.7,405506.0,34.2585,34.2681,34.2297,34.2585,405506.0
2023-01-25 11:50:00,35.7,35.8,35.69,35.76,310500.0,34.2585,34.3545,34.2489,34.3161,310500.0
2023-01-25 11:55:00,35.76,35.8,35.75,35.78,333072.0,34.3161,34.3545,34.3065,34.3353,333072.0
2023-01-25 12:00:00,35.79,35.81,35.77,35.77,118943.0,34.3449,34.3641,34.3257,34.3257,118943.0
2023-01-25 12:05:00,35.77,35.8,35.76,35.78,124216.0,34.3257,34.3545,34.3161,34.3353,124216.0
2023-01-25 12:10:00,35.79,35.79,35.75,35.77,245120.0,34.3449,34.3449,34.3065,34.3257,245120.0
2023-01-25 12:15:00,35.78,35.8,35.77,35.79,137396.0,34.3353,34.3545,34.3257,34.3449,137396.0
2023-01-25 12:20:00,35.79,35.79,35.74,35.75,127069.0,34.3449,34.3449,34.2969,34.3065,127069.0
2023-01-25 12:25:00,35.75,35.76,35.71,35.73,267795.0,34.3065,34.3161,34.2681,34.2873,267795.0
2023-01-25 12:30:00,35.74,35.79,35.74,35.77,124150.0,34.2969,34.3449,34.2969,34.3257,124150.0
2023-01-25 12:35:00,35.78,35.8,35.77,35.79,99935.0,34.3353,34.3545,34.3257,34.3449,99935.0
2023-01-25 12:40:00,35.78,35.83,35.78,35.81,171451.0,34.3353,34.3833,34.3353,34.3641,171451.0
2023-01-25 12:45:00,35.81,35.83,35.8,35.82,99663.0,34.3641,34.3833,34.3545,34.3737,99663.0
2023-01-25 12:50:00,35.82,35.85,35.81,35.84,217427.0,34.3737,34.4025,34.3641,34.3929,217427.0
2023-01-25 12:55:00,35.84,35.85,35.81,35.82,472394.0,34.3929,34.4025,34.3641,34.3737,472394.0
2023-01-25 13:00:00,35.82,35.88,35.81,35.84,509442.0,34.3737,34.4313,34.3641,34.3929,509442.0
2023-01-25 13:05:00,35.84,35.87,35.84,35.86,345174.0,34.3929,34.4217,34.3929,34.4121,345174.0
2023-01-25 13:10:00,35.86,35.9,35.86,35.89,213180.0,34.4121,34.4505,34.4121,34.4409,213180.0
2023-01-25 13:15:00,35.89,35.92,35.89,35.91,397567.0,34.4409,34.4696,34.4409,34.46,397567.0
2023-01-25 13:20:00,35.91,35.93,35.9,35.92,368312.0,34.46,34.4792,34.4505,34.4696,368312.0
2023-01-25 13:25:00,35.92,35.95,35.91,35.94,285180.0,34.4696,34.4984,34.46,34.4888,285180.0
2023-01-25 13:30:00,35.94,35.95,35.92,35.93,625127.0,34.4888,34.4984,34.4696,34.4792,625127.0
2023-01-25 13:35:00,35.93,35.95,35.92,35.93,187247.0,34.4792,34.4984,34.4696,34.4792,187247.0
2023-01-25 13:40:00,35.93,35.95,35.92,35.93,459134.0,34.4792,34.4984,34.4696,34.4792,459134.0
2023-01-25 13:45:00,35.93,35.98,35.93,35.97,233491.0,34.4792,34.5272,34.4792,34.5176,233491.0
2023-01-25 13:50:00,35.97,35.98,35.95,35.95,360037.0,34.5176,34.5272,34.4984,34.4984,360037.0
2023-01-25 13:55:00,35.95,35.98,35.95,35.97,258649.0,34.4984,34.5272,34.4984,34.5176,258649.0
2023-01-25 14:00:00,35.98,35.99,35.94,35.95,343212.0,34.5272,34.5368,34.4888,34.4984,343212.0
2023-01-25 14:05:00,35.96,35.99,35.95,35.98,108389.0,34.508,34.5368,34.4984,34.5272,108389.0
2023-01-25 14:10:00,35.99,36.04,35.98,36.04,552478.0,34.5368,34.5848,34.5272,34.5848,552478.0
2023-01-25 14:15:00,36.04,36.07,36.03,36.04,247554.0,34.5848,34.6136,34.5752,34.5848,247554.0
2023-01-25 14:20:00,36.04,36.05,35.97,35.98,237909.0,34.5848,34.5944,34.5176,34.5272,237909.0
2023-01-25 14:25:00,35.98,35.98,35.94,35.96,316000.0,34.5272,34.5272,34.4888,34.508,316000.0
2023-01-25 14:30:00,35.96,35.97,35.91,35.91,144655.0,34.508,34.5176,34.46,34.46,144655.0
2023-01-25 14:35:00,35.91,35.95,35.91,35.94,281847.0,34.46,34.4984,34.46,34.4888,281847.0
2023-01-25 14:40:00,35.94,35.99,35.94,35.98,757527.0,34.4888,34.5368,34.4888,34.5272,757527.0
2023-01-25 14:45:00,35.98,36.0,35.97,36.0,264746.0,34.5272,34.5464,34.5176,34.5464,264746.0
2023-01-25 14:50:00,36.0,36.03,35.99,36.01,244315.0,34.5464,34.5752,34.5368,34.556,244315.0
2023-01-25 14:55:00,36.01,36.04,36.0,36.01,218773.0,34.556,34.5848,34.5464,34.556,218773.0
2023-01-25 15:00:00,36.01,36.05,36.01,36.04,367746.0,34.556,34.5944,34.556,34.5848,367746.0
2023-01-25 15:05:00,36.05,36.07,36.03,36.05,326010.0,34.5944,34.6136,34.5752,34.5944,326010.0
2023-01-25 15:10:00,36.05,36.06,35.98,36.0,177504.0,34.5944,34.604,34.5272,34.5464,177504.0
2023-01-25 15:15:00,36.0,36.02,35.97,35.99,218534.0,34.5464,34.5656,34.5176,34.5368,218534.0
2023-01-25 15:20:00,35.98,36.0,35.96,35.98,450191.0,34.5272,34.5464,34.508,34.5272,450191.0
2023-01-25 15:25:00,35.98,36.02,35.97,36.02,343593.0,34.5272,34.5656,34.5176,34.5656,343593.0
2023-01-25 15:30:00,36.02,36.04,36.0,36.02,422489.0,34.5656,34.5848,34.5464,34.5656,422489.0
2023-01-25 15:35:00,36.02,36.04,35.99,36.02,356492.0,34.5656,34.5848,34.5368,34.5656,356492.0
2023-01-25 15:40:00,36.03,36.04,36.01,36.02,277474.0,34.5752,34.5848,34.556,34.5656,277474.0
2023-01-25 15:45:00,36.02,36.02,35.97,36.0,605908.0,34.5656,34.5656,34.5176,34.5464,605908.0
2023-01-25 15:50:00,35.99,36.01,35.97,35.99,1427158.0,34.5368,34.556,34.5176,34.5368,1427158.0
2023-01-25 15:55:00,35.99,36.06,35.99,36.05,2351842.0,34.5368,34.604,34.5368,34.5944,2351842.0
2023-01-26 09:30:00,36.15,36.26,36.15,36.21,1866356.0,34.6904,34.7959,34.6904,34.7479,1866356.0
2023-01-26 09:35:00,36.22,36.29,36.2,36.27,875238.0,34.7575,34.8247,34.7383,34.8055,875238.0
2023-01-26 09:40:00,36.28,36.31,36.15,36.16,616342.0,34.8151,34.8439,34.6904,34.7,616342.0
2023-01-26 09:45:00,36.16,36.19,36.05,36.06,745307.0,34.7,34.7287,34.5944,34.604,745307.0
2023-01-26 09:50:00,36.06,36.1,36.02,36.04,406463.0,34.604,34.6424,34.5656,34.5848,406463.0
2023-01-26 09:55:00,36.04,36.06,35.96,36.04,1382171.0,34.5848,34.604,34.508,34.5848,1382171.0
2023-01-26 10:00:00,36.05,36.08,36.0,36.08,510064.0,34.5944,34.6232,34.5464,34.6232,510064.0
2023-01-26 10:05:00,36.08,36.1,36.02,36.04,241346.0,34.6232,34.6424,34.5656,34.5848,241346.0
2023-01-26 10:10:00,36.04,36.11,36.0,36.1,195554.0,34.5848,34.652,34.5464,34.6424,195554.0
2023-01-26 10:15:00,36.1,36.13,36.08,36.12,327094.0,34.6424,34.6712,34.6232,34.6616,327094.0
2023-01-26 10:20:00,36.12,36.15,36.06,36.15,293410.0,34.6616,34.6904,34.604,34.6904,293410.0
2023-01-26 10:25:00,36.14,36.16,36.08,36.12,709177.0,34.6808,34.7,34.6232,34.6616,709177.0
2023-01-26 10:30:00,36.12,36.17,36.08,36.16,159953.0,34.6616,34.7095,34.6232,34.7,159953.0
2023-01-26 10:35:00,36.16,36.16,36.06,36.07,259898.0,34.7,34.7,34.604,34.6136,259898.0
2023-01-26 10:40:00,36.07,36.13,36.06,36.09,496549.0,34.6136,34.6712,34.604,34.6328,496549.0
2023-01-26 10:45:00,36.09,36.1,36.06,36.09,359968.0,34.6328,34.6424,34.604,34.6328,359968.0
2023-01-26 10:50:00,36.08,36.08,35.95,35.96,335031.0,34.6232,34.6232,34.4984,34.508,335031.0
2023-01-26 10:55:00,35.96,35.96,35.9,35.93,447251.0,34.508,34.508,34.4505,34.4792,447251.0
2023-01-26 11:00:00,35.94,36.0,35.91,35.98,1046576.0,34.4888,34.5464,34.46,34.5272,1046576.0
2023-01-26 11:05:00,35.99,36.0,35.93,35.95,306736.0,34.5368,34.5464,34.4792,34.4984,306736.0
2023-01-26 11:10:00,35.96,36.02,35.95,36.02,308228.0,34.508,34.5656,34.4984,34.5656,308228.0
2023-01-26 11:15:00,36.02,36.06,36.0,36.01,196003.0,34.5656,34.604,34.5464,34.556,196003.0
2023-01-26 11:20:00,36.01,36.01,35.93,35.93,464050.0,34.556,34.556,34.4792,34.4792,464050.0
2023-01-26 11:25:00,35.94,35.98,35.92,35.97,334441.0,34.4888,34.5272,34.4696,34.5176,334441.0
2023-01-26 11:30:00,35.97,36.02,35.96,35.99,197902.0,34.5176,34.5656,34.508,34.5368,197902.0
2023-01-26 11:35:00,35.99,36.01,35.97,36.0,138934.0,34.5368,34.556,34.5176,34.5464,138934.0
2023-01-26 11:40:00,35.99,36.06,35.98,36.05,204173.0,34.5368,34.604,34.5272,34.5944,204173.0
2023-01-26 11:45:00,36.05,36.05,36.02,36.04,145062.0,34.5944,34.5944,34.5656,34.5848,145062.0
2023-01-26 11:50:00,36.04,36.05,36.01,36.03,151591.0,34.5848,34.5944,34.556,34.5752,151591.0
2023-01-26 11:55:00,36.02,36.06,36.01,36.05,157373.0,34.5656,34.604,34.556,34.5944,157373.0
2023-01-26 12:00:00,36.05,36.12,36.05,36.09,359432.0,34.5944,34.6616,34.5944,34.6328,359432.0
2023-01-26 12:05:00,36.09,36.12,36.08,36.12,242267.0,34.6328,34.6616,34.6232,34.6616,242267.0
2023-01-26 12:10:00,36.12,36.13,36.09,36.1,156449.0,34.6616,34.6712,34.6328,34.6424,156449.0
2023-01-26 12:15:00,36.1,36.1,36.06,36.07,212222.0,34.6424,34.6424,34.604,34.6136,212222.0
2023-01-26 12:20:00,36.07,36.09,36.06,36.06,109440.0,34.6136,34.6328,34.604,34.604,109440.0
2023-01-26 12:25:00,36.07,36.09,36.06,36.08,217707.0,34.6136,34.6328,34.604,34.6232,217707.0
2023-01-26 12:30:00,36.08,36.1,36.07,36.09,345272.0,34.6232,34.6424,34.6136,34.6328,345272.0
2023-01-26 12:35:00,36.09,36.11,36.08,36.1,271210.0,34.6328,34.652,34.6232,34.6424,271210.0
2023-01-26 12:40:00,36.1,36.11,36.04,36.04,242164.0,34.6424,34.652,34.5848,34.5848,242164.0
2023-01-26 12:45:00,36.05,36.07,36.01,36.04,286725.0,34.5944,34.6136,34.556,34.5848,286725.0
2023-01-26 12:50:00,36.04,36.09,36.04,36.07,231154.0,34.5848,34.6328,34.5848,34.6136,231154.0
2023-01-26 12:55:00,36.08,36.08,36.02,36.04,211595.0,34.6232,34.6232,34.5656,34.5848,211595.0
2023-01-26 13:00:00,36.04,36.08,36.03,36.07,197065.0,34.5848,34.6232,34.5752,34.6136,197065.0
2023-01-26 13:05:00,36.06,36.07,36.01,36.04,216402.0,34.604,34.6136,34.556,34.5848,216402.0
2023-01-26 13:10:00,36.03,36.06,36.03,36.05,203397.0,34.5752,34.604,34.5752,34.5944,203397.0
2023-01-26 13:15:00,36.05,36.06,36.03,36.03,104061.0,34.5944,34.604,34.5752,34.5752,104061.0
2023-01-26 13:20:00,36.04,36.07,36.03,36.07,172630.0,34.5848,34.6136,34.5752,34.6136,172630.0
2023-01-26 13:25:00,36.07,36.08,36.06,36.06,123268.0,34.6136,34.6232,34.604,34.604,123268.0
2023-01-26 13:30:00,36.06,36.1,36.06,36.07,161148.0,34.604,34.6424,34.604,34.6136,161148.0
2023-01-26 13:35:00,36.08,36.14,36.07,36.13,225868.0,34.6232,34.6808,34.6136,34.6712,225868.0
2023-01-26 13:40:00,36.13,36.14,36.11,36.12,203179.0,34.6712,34.6808,34.652,34.6616,203179.0
2023-01-26 13:45:00,36.12,36.14,36.11,36.13,322508.0,34.6616,34.6808,34.652,34.6712,322508.0
2023-01-26 13:50:00,36.13,36.13,36.09,36.1,126507.0,34.6712,34.6712,34.6328,34.6424,126507.0
2023-01-26 13:55:00,36.1,36.11,36.09,36.1,75536.0,34.6424,34.652,34.6328,34.6424,75536.0
2023-01-26 14:00:00,36.1,36.1,36.07,36.09,182930.0,34.6424,34.6424,34.6136,34.6328,182930.0
2023-01-26 14:05:00,36.09,36.13,36.08,36.12,107108.0,34.6328,34.6712,34.6232,34.6616,107108.0
2023-01-26 14:10:00,36.12,36.12,36.09,36.09,71303.0,34.6616,34.6616,34.6328,34.6328,71303.0
2023-01-26 14:15:00,36.09,36.11,36.08,36.11,121401.0,34.6328,34.652,34.6232,34.652,121401.0
2023-01-26 14:20:00,36.1,36.12,36.1,36.11,112963.0,34.6424,34.6616,34.6424,34.652,112963.0
2023-01-26 14:25:00,36.11,36.11,36.05,36.07,169343.0,34.652,34.652,34.5944,34.6136,169343.0
2023-01-26 14:30:00,36.08,36.11,36.07,36.1,127356.0,34.6232,34.652,34.6136,34.6424,127356.0
2023-01-26 14:35:00,36.1,36.13,36.09,36.09,160125.0,34.6424,34.6712,34.6328,34.6328,160125.0
2023-01-26 14:40:00,36.09,36.13,36.09,36.12,369209.0,34.6328,34.6712,34.6328,34.6616,369209.0
2023-01-26 14:45:00,36.12,36.14,36.11,36.12,240619.0,34.6616,34.6808,34.652,34.6616,240619.0
2023-01-26 14:50:00,36.12,36.12,36.09,36.1,287330.0,34.6616,34.6616,34.6328,34.6424,287330.0
2023-01-26 14:55:00,36.1,36.14,36.1,36.14,129211.0,34.6424,34.6808,34.6424,34.6808,129211.0
2023-01-26 15:00:00,36.14,36.15,36.13,36.14,164496.0,34.6808,34.6904,34.6712,34.6808,164496.0
2023-01-26 15:05:00,36.14,36.15,36.11,36.13,240291.0,34.6808,34.6904,34.652,34.6712,240291.0
2023-01-26 15:10:00,36.13,36.17,36.12,36.15,346529.0,34.6712,34.7095,34.6616,34.6904,346529.0
2023-01-26 15:15:00,36.15,36.18,36.14,36.16,414330.0,34.6904,34.7191,34.6808,34.7,414330.0
2023-01-26 15:20:00,36.16,36.17,36.14,36.16,293899.0,34.7,34.7095,34.6808,34.7,293899.0
2023-01-26 15:25:00,36.16,36.19,36.15,36.16,269211.0,34.7,34.7287,34.6904,34.7,269211.0
2023-01-26 15:30:00,36.15,36.19,36.14,36.17,202464.0,34.6904,34.7287,34.6808,34.7095,202464.0
2023-01-26 15:35:00,36.17,36.18,36.14,36.15,531607.0,34.7095,34.7191,34.6808,34.6904,531607.0
2023-01-26 15:40:00,36.15,36.17,36.14,36.15,342860.0,34.6904,34.7095,34.6808,34.6904,342860.0
2023-01-26 15:45:00,36.15,36.17,36.13,36.16,377691.0,34.6904,34.7095,34.6712,34.7,377691.0
2023-01-26 15:50:00,36.16,36.2,36.16,36.18,907388.0,34.7,34.7383,34.7,34.7191,907388.0
2023-01-26 15:55:00,36.17,36.25,36.17,36.23,1482294.0,34.7095,34.7863,34.7095,34.7671,1482294.0
2023-01-27 09:30:00,36.2,36.31,36.2,36.25,864529.0,34.7383,34.8439,34.7383,34.7863,864529.0
2023-01-27 09:35:00,36.25,36.29,36.22,36.23,414104.0,34.7863,34.8247,34.7575,34.7671,414104.0
2023-01-27 09:40:00,36.23,36.31,36.22,36.27,470221.0,34.7671,34.8439,34.7575,34.8055,470221.0
2023-01-27 09:45:00,36.28,36.33,36.25,36.29,499388.0,34.8151,34.8631,34.7863,34.8247,499388.0
2023-01-27 09:50:00,36.3,36.35,36.29,36.33,576901.0,34.8343,34.8823,34.8247,34.8631,576901.0
2023-01-27 09:55:00,36.33,36.34,36.25,36.28,282846.0,34.8631,34.8727,34.7863,34.8151,282846.0
2023-01-27 10:00:00,36.29,36.33,36.23,36.32,544209.0,34.8247,34.8631,34.7671,34.8535,544209.0
2023-01-27 10:05:00,36.32,36.4,36.31,36.37,772216.0,34.8535,34.9303,34.8439,34.9015,772216.0
2023-01-27 10:10:00,36.38,36.43,36.37,36.39,698788.0,34.9111,34.9591,34.9015,34.9207,698788.0
2023-01-27 10:15:00,36.38,36.41,36.34,36.36,335735.0,34.9111,34.9399,34.8727,34.8919,335735.0
2023-01-27 10:20:00,36.35,36.38,36.27,36.3,543035.0,34.8823,34.9111,34.8055,34.8343,543035.0
2023-01-27 10:25:00,36.3,36.34,36.29,36.32,352895.0,34.8343,34.8727,34.8247,34.8535,352895.0
2023-01-27 10:30:00,36.32,36.34,36.26,36.27,462453.0,34.8535,34.8727,34.7959,34.8055,462453.0
2023-01-27 10:35:00,36.27,36.33,36.26,36.3,341048.0,34.8055,34.8631,34.7959,34.8343,341048.0
2023-01-27 10:40:00,36.3,36.31,36.26,36.28,346627.0,34.8343,34.8439,34.7959,34.8151,346627.0
2023-01-27 10:45:00,36.28,36.29,36.2,36.25,419755.0,34.8151,34.8247,34.7383,34.7863,419755.0
2023-01-27 10:50:00,36.24,36.25,36.19,36.2,226944.0,34.7767,34.7863,34.7287,34.7383,226944.0
2023-01-27 10:55:00,36.19,36.23,36.15,36.22,1109297.0,34.7287,34.7671,34.6904,34.7575,1109297.0
2023-01-27 11:00:00,36.21,36.23,36.18,36.22,397237.0,34.7479,34.7671,34.7191,34.7575,397237.0
2023-01-27 11:05:00,36.21,36.25,36.18,36.21,844842.0,34.7479,34.7863,34.7191,34.7479,844842.0
2023-01-27 11:10:00,36.21,36.22,36.19,36.2,244145.0,34.7479,34.7575,34.7287,34.7383,244145.0
2023-01-27 11:15:00,36.2,36.26,36.18,36.24,372809.0,34.7383,34.7959,34.7191,34.7767,372809.0
2023-01-27 11:20:00,36.24,36.26,36.24,36.26,182475.0,34.7767,34.7959,34.7767,34.7959,182475.0
2023-01-27 11:25:00,36.26,36.28,36.24,36.26,256171.0,34.7959,34.8151,34.7767,34.7959,256171.0
2023-01-27 11:30:00,36.27,36.32,36.26,36.31,426562.0,34.8055,34.8535,34.7959,34.8439,426562.0
2023-01-27 11:35:00,36.3,36.32,36.28,36.29,187230.0,34.8343,34.8535,34.8151,34.8247,187230.0
2023-01-27 11:40:00,36.29,36.34,36.28,36.33,566780.0,34.8247,34.8727,34.8151,34.8631,566780.0
2023-01-27 11:45:00,36.33,36.35,36.32,36.34,175219.0,34.8631,34.8823,34.8535,34.8727,175219.0
2023-01-27 11:50:00,36.34,36.35,36.31,36.32,281766.0,34.8727,34.8823,34.8439,34.8535,281766.0
2023-01-27 11:55:00,36.33,36.36,36.31,36.34,328661.0,34.8631,34.8919,34.8439,34.8727,328661.0
2023-01-27 12:00:00,36.34,36.35,36.3,36.32,302293.0,34.8727,34.8823,34.8343,34.8535,302293.0
2023-01-27 12:05:00,36.32,36.34,36.31,36.33,163141.0,34.8535,34.8727,34.8439,34.8631,163141.0
2023-01-27 12:10:00,36.33,36.37,36.32,36.36,146472.0,34.8631,34.9015,34.8535,34.8919,146472.0
2023-01-27 12:15:00,36.35,36.4,36.35,36.38,312354.0,34.8823,34.9303,34.8823,34.9111,312354.0
2023-01-27 12:20:00,36.39,36.39,36.35,36.37,193872.0,34.9207,34.9207,34.8823,34.9015,193872.0
2023-01-27 12:25:00,36.37,36.37,36.33,36.33,141230.0,34.9015,34.9015,34.8631,34.8631,141230.0
2023-01-27 12:30:00,36.34,36.38,36.32,36.37,112945.0,34.8727,34.9111,34.8535,34.9015,112945.0
2023-01-27 12:35:00,36.37,36.4,36.36,36.39,115863.0,34.9015,34.9303,34.8919,34.9207,115863.0
2023-01-27 12:40:00,36.39,36.4,36.37,36.37,147264.0,34.9207,34.9303,34.9015,34.9015,147264.0
2023-01-27 12:45:00,36.37,36.4,36.36,36.39,181018.0,34.9015,34.9303,34.8919,34.9207,181018.0
2023-01-27 12:50:00,36.39,36.41,36.38,36.39,158147.0,34.9207,34.9399,34.9111,34.9207,158147.0
2023-01-27 12:55:00,36.39,36.39,36.37,36.38,337414.0,34.9207,34.9207,34.9015,34.9111,337414.0
2023-01-27 13:00:00,36.38,36.4,36.28,36.29,352303.0,34.9111,34.9303,34.8151,34.8247,352303.0
2023-01-27 13:05:00,36.29,36.35,36.29,36.32,310670.0,34.8247,34.8823,34.8247,34.8535,310670.0
2023-01-27 13:10:00,36.32,36.35,36.31,36.33,689465.0,34.8535,34.8823,34.8439,34.8631,689465.0
2023-01-27 13:15:00,36.32,36.35,36.31,36.33,169751.0,34.8535,34.8823,34.8439,34.8631,169751.0
2023-01-27 13:20:00,36.32,36.32,36.29,36.3,190965.0,34.8535,34.8535,34.8247,34.8343,190965.0
2023-01-27 13:25:00,36.3,36.31,36.28,36.3,136951.0,34.8343,34.8439,34.8151,34.8343,136951.0
2023-01-27 13:30:00,36.29,36.32,36.29,36.31,142539.0,34.8247,34.8535,34.8247,34.8439,142539.0
2023-01-27 13:35:00,36.32,36.33,36.3,36.33,149367.0,34.8535,34.8631,34.8343,34.8631,149367.0
2023-01-27 13:40:00,36.32,36.33,36.29,36.3,180249.0,34.8535,34.8631,34.8247,34.8343,180249.0
2023-01-27 13:45:00,36.3,36.32,36.29,36.32,88470.0,34.8343,34.8535,34.8247,34.8535,88470.0
2023-01-27 13:50:00,36.32,36.32,36.28,36.28,165819.0,34.8535,34.8535,34.8151,34.8151,165819.0
2023-01-27 13:55:00,36.29,36.31,36.27,36.3,134801.0,34.8247,34.8439,34.8055,34.8343,134801.0
2023-01-27 14:00:00,36.3,36.35,36.29,36.33,295953.0,34.8343,34.8823,34.8247,34.8631,295953.0
2023-01-27 14:05:00,36.34,36.35,36.3,36.33,172018.0,34.8727,34.8823,34.8343,34.8631,172018.0
2023-01-27 14:10:00,36.33,36.35,36.33,36.34,190777.0,34.8631,34.8823,34.8631,34.8727,190777.0
2023-01-27 14:15:00,36.34,36.39,36.34,36.39,240411.0,34.8727,34.9207,34.8727,34.9207,240411.0
2023-01-27 14:20:00,36.39,36.39,36.37,36.39,196924.0,34.9207,34.9207,34.9015,34.9207,196924.0
2023-01-27 14:25:00,36.39,36.4,36.37,36.39,197141.0,34.9207,34.9303,34.9015,34.9207,197141.0
2023-01-27 14:30:00,36.38,36.41,36.37,36.37,247504.0,34.9111,34.9399,34.9015,34.9015,247504.0
2023-01-27 14:35:00,36.38,36.4,36.37,36.39,126658.0,34.9111,34.9303,34.9015,34.9207,126658.0
2023-01-27 14:40:00,36.39,36.41,36.38,36.41,177061.0,34.9207,34.9399,34.9111,34.9399,177061.0
2023-01-27 14:45:00,36.4,36.45,36.39,36.44,146010.0,34.9303,34.9782,34.9207,34.9686,146010.0
2023-01-27 14:50:00,36.44,36.44,36.4,36.42,134532.0,34.9686,34.9686,34.9303,34.9495,134532.0
2023-01-27 14:55:00,36.41,36.43,36.41,36.42,120891.0,34.9399,34.9591,34.9399,34.9495,120891.0
2023-01-27 15:00:00,36.43,36.44,36.4,36.41,142407.0,34.9591,34.9686,34.9303,34.9399,142407.0
2023-01-27 15:05:00,36.42,36.46,36.41,36.46,143314.0,34.9495,34.9878,34.9399,34.9878,143314.0
2023-01-27 15:10:00,36.46,36.46,36.4,36.41,272468.0,34.9878,34.9878,34.9303,34.9399,272468.0
2023-01-27 15:15:00,36.41,36.42,36.39,36.39,213434.0,34.9399,34.9495,34.9207,34.9207,213434.0
2023-01-27 15:20:00,36.4,36.4,36.35,36.38,270951.0,34.9303,34.9303,34.8823,34.9111,270951.0
2023-01-27 15:25:00,36.39,36.4,36.37,36.4,221606.0,34.9207,34.9303,34.9015,34.9303,221606.0
2023-01-27 15:30:00,36.4,36.41,36.39,36.41,244877.0,34.9303,34.9399,34.9207,34.9399,244877.0
2023-01-27 15:35:00,36.41,36.43,36.37,36.38,321283.0,34.9399,34.9591,34.9015,34.9111,321283.0
2023-01-27 15:40:00,36.38,36.4,36.34,36.35,552597.0,34.9111,34.9303,34.8727,34.8823,552597.0
2023-01-27 15:45:00,36.35,36.36,36.28,36.29,636845.0,34.8823,34.8919,34.8151,34.8247,636845.0
2023-01-27 15:50:00,36.29,36.3,36.23,36.26,1292663.0,34.8247,34.8343,34.7671,34.7959,1292663.0
2023-01-27 15:55:00,36.26,36.27,36.22,36.25,2531361.0,34.7959,34.8055,34.7575,34.7863,2531361.0
2023-01-30 09:30:00,36.06,36.15,36.01,36.13,620359.0,34.604,34.6904,34.556,34.6712,620359.0
2023-01-30 09:35:00,36.14,36.18,36.11,36.17,370638.0,34.6808,34.7191,34.652,34.7095,370638.0
2023-01-30 09:40:00,36.17,36.19,36.14,36.17,358654.0,34.7095,34.7287,34.6808,34.7095,358654.0
2023-01-30 09:45:00,36.17,36.27,36.17,36.23,963888.0,34.7095,34.8055,34.7095,34.7671,963888.0
2023-01-30 09:50:00,36.23,36.25,36.16,36.16,311563.0,34.7671,34.7863,34.7,34.7,311563.0
2023-01-30 09:55:00,36.16,36.23,36.13,36.21,283988.0,34.7,34.7671,34.6712,34.7479,283988.0
2023-01-30 10:00:00,36.21,36.28,36.2,36.27,439993.0,34.7479,34.8151,34.7383,34.8055,439993.0
2023-01-30 10:05:00,36.28,36.32,36.28,36.3,1058703.0,34.8151,34.8535,34.8151,34.8343,1058703.0
2023-01-30 10:10:00,36.3,36.32,36.28,36.31,495573.0,34.8343,34.8535,34.8151,34.8439,495573.0
2023-01-30 10:15:00,36.31,36.32,36.27,36.27,119681.0,34.8439,34.8535,34.8055,34.8055,119681.0
2023-01-30 10:20:00,36.27,36.29,36.23,36.24,210095.0,34.8055,34.8247,34.7671,34.7767,210095.0
2023-01-30 10:25:00,36.25,36.26,36.22,36.25,162157.0,34.7863,34.7959,34.7575,34.7863,162157.0
2023-01-30 10:30:00,36.26,36.26,36.2,36.22,107562.0,34.7959,34.7959,34.7383,34.7575,107562.0
2023-01-30 10:35:00,36.22,36.23,36.19,36.22,290331.0,34.7575,34.7671,34.7287,34.7575,290331.0
2023-01-30 10:40:00,36.22,36.23,36.17,36.19,329551.0,34.7575,34.7671,34.7095,34.7287,329551.0
2023-01-30 10:45:00,36.19,36.2,36.14,36.19,309856.0,34.7287,34.7383,34.6808,34.7287,309856.0
2023-01-30 10:50:00,36.19,36.25,36.16,36.2,320782.0,34.7287,34.7863,34.7,34.7383,320782.0
2023-01-30 10:55:00,36.2,36.23,36.18,36.23,276998.0,34.7383,34.7671,34.7191,34.7671,276998.0
2023-01-30 11:00:00,36.23,36.26,36.22,36.24,287369.0,34.7671,34.7959,34.7575,34.7767,287369.0
2023-01-30 11:05:00,36.24,36.25,36.22,36.24,199165.0,34.7767,34.7863,34.7575,34.7767,199165.0
2023-01-30 11:10:00,36.23,36.3,36.23,36.29,220791.0,34.7671,34.8343,34.7671,34.8247,220791.0
2023-01-30 11:15:00,36.29,36.33,36.28,36.31,193567.0,34.8247,34.8631,34.8151,34.8439,193567.0
2023-01-30 11:20:00,36.32,36.32,36.25,36.27,238265.0,34.8535,34.8535,34.7863,34.8055,238265.0
2023-01-30 11:25:00,36.26,36.29,36.24,36.29,212087.0,34.7959,34.8247,34.7767,34.8247,212087.0
2023-01-30 11:30:00,36.29,36.32,36.28,36.28,166502.0,34.8247,34.8535,34.8151,34.8151,166502.0
2023-01-30 11:35:00,36.28,36.29,36.24,36.25,148735.0,34.8151,34.8247,34.7767,34.7863,148735.0
2023-01-30 11:40:00,36.25,36.27,36.24,36.25,138835.0,34.7863,34.8055,34.7767,34.7863,138835.0
2023-01-30 11:45:00,36.24,36.27,36.23,36.25,220564.0,34.7767,34.8055,34.7671,34.7863,220564.0
2023-01-30 11:50:00,36.24,36.26,36.21,36.21,94051.0,34.7767,34.7959,34.7479,34.7479,94051.0
2023-01-30 11:55:00,36.21,36.27,36.18,36.26,248523.0,34.7479,34.8055,34.7191,34.7959,248523.0
2023-01-30 12:00:00,36.26,36.27,36.24,36.25,168243.0,34.7959,34.8055,34.7767,34.7863,168243.0
2023-01-30 12:05:00,36.26,36.28,36.25,36.27,383063.0,34.7959,34.8151,34.7863,34.8055,383063.0
2023-01-30 12:10:00,36.26,36.29,36.25,36.29,138168.0,34.7959,34.8247,34.7863,34.8247,138168.0
2023-01-30 12:15:00,36.28,36.29,36.25,36.27,294472.0,34.8151,34.8247,34.7863,34.8055,294472.0
2023-01-30 12:20:00,36.26,36.28,36.24,36.27,72260.0,34.7959,34.8151,34.7767,34.8055,72260.0
2023-01-30 12:25:00,36.27,36.28,36.22,36.27,129318.0,34.8055,34.8151,34.7575,34.8055,129318.0
2023-01-30 12:30:00,36.27,36.27,36.24,36.26,90901.0,34.8055,34.8055,34.7767,34.7959,90901.0
2023-01-30 12:35:00,36.26,36.27,36.24,36.25,89286.0,34.7959,34.8055,34.7767,34.7863,89286.0
2023-01-30 12:40:00,36.25,36.28,36.23,36.25,182609.0,34.7863,34.8151,34.7671,34.7863,182609.0
2023-01-30 12:45:00,36.24,36.25,36.19,36.2,190268.0,34.7767,34.7863,34.7287,34.7383,190268.0
2023-01-30 12:50:00,36.21,36.21,36.18,36.2,683510.0,34.7479,34.7479,34.7191,34.7383,683510.0
2023-01-30 12:55:00,36.19,36.2,36.17,36.18,64581.0,34.7287,34.7383,34.7095,34.7191,64581.0
2023-01-30 13:00:00,36.18,36.18,36.14,36.18,398833.0,34.7191,34.7191,34.6808,34.7191,398833.0
2023-01-30 13:05:00,36.18,36.2,36.18,36.19,128984.0,34.7191,34.7383,34.7191,34.7287,128984.0
2023-01-30 13:10:00,36.19,36.22,36.18,36.2,109979.0,34.7287,34.7575,34.7191,34.7383,109979.0
2023-01-30 13:15:00,36.2,36.28,36.19,36.27,137773.0,34.7383,34.8151,34.7287,34.8055,137773.0
2023-01-30 13:20:00,36.27,36.29,36.26,36.29,155112.0,34.8055,34.8247,34.7959,34.8247,155112.0
2023-01-30 13:25:00,36.29,36.29,36.24,36.25,166942.0,34.8247,34.8247,34.7767,34.7863,166942.0
2023-01-30 13:30:00,36.25,36.26,36.2,36.23,190240.0,34.7863,34.7959,34.7383,34.7671,190240.0
2023-01-30 13:35:00,36.22,36.23,36.2,36.23,228173.0,34.7575,34.7671,34.7383,34.7671,228173.0
2023-01-30 13:40:00,36.22,36.23,36.2,36.21,210025.0,34.7575,34.7671,34.7383,34.7479,210025.0
2023-01-30 13:45:00,36.21,36.24,36.19,36.23,344799.0,34.7479,34.7767,34.7287,34.7671,344799.0
2023-01-30 13:50:00,36.23,36.24,36.21,36.23,105590.0,34.7671,34.7767,34.7479,34.7671,105590.0
2023-01-30 13:55:00,36.22,36.23,36.19,36.23,223045.0,34.7575,34.7671,34.7287,34.7671,223045.0
2023-01-30 14:00:00,36.23,36.24,36.22,36.23,175923.0,34.7671,34.7767,34.7575,34.7671,175923.0
2023-01-30 14:05:00,36.24,36.24,36.18,36.19,239581.0,34.7767,34.7767,34.7191,34.7287,239581.0
2023-01-30 14:10:00,36.19,36.2,36.17,36.19,185207.0,34.7287,34.7383,34.7095,34.7287,185207.0
2023-01-30 14:15:00,36.19,36.2,36.17,36.2,117281.0,34.7287,34.7383,34.7095,34.7383,117281.0
2023-01-30 14:20:00,36.2,36.21,36.17,36.19,245155.0,34.7383,34.7479,34.7095,34.7287,245155.0
2023-01-30 14:25:00,36.19,36.19,36.17,36.18,246305.0,34.7287,34.7287,34.7095,34.7191,246305.0
2023-01-30 14:30:00,36.17,36.19,36.16,36.17,219072.0,34.7095,34.7287,34.7,34.7095,219072.0
2023-01-30 14:35:00,36.17,36.19,36.15,36.18,164400.0,34.7095,34.7287,34.6904,34.7191,164400.0
2023-01-30 14:40:00,36.18,36.18,36.14,36.16,96507.0,34.7191,34.7191,34.6808,34.7,96507.0
2023-01-30 14:45:00,36.15,36.16,36.12,36.13,185769.0,34.6904,34.7,34.6616,34.6712,185769.0
2023-01-30 14:50:00,36.13,36.13,36.09,36.12,259033.0,34.6712,34.6712,34.6328,34.6616,259033.0
2023-01-30 14:55:00,36.12,36.16,36.11,36.15,461601.0,34.6616,34.7,34.652,34.6904,461601.0
2023-01-30 15:00:00,36.15,36.19,36.13,36.18,309654.0,34.6904,34.7287,34.6712,34.7191,309654.0
2023-01-30 15:05:00,36.17,36.18,36.11,36.14,140899.0,34.7095,34.7191,34.652,34.6808,140899.0
2023-01-30 15:10:00,36.14,36.17,36.12,36.13,475299.0,34.6808,34.7095,34.6616,34.6712,475299.0
2023-01-30 15:15:00,36.12,36.14,36.11,36.14,217105.0,34.6616,34.6808,34.652,34.6808,217105.0
2023-01-30 15:20:00,36.14,36.15,36.1,36.11,449030.0,34.6808,34.6904,34.6424,34.652,449030.0
2023-01-30 15:25:00,36.11,36.12,36.09,36.1,204515.0,34.652,34.6616,34.6328,34.6424,204515.0
2023-01-30 15:30:00,36.1,36.14,36.08,36.12,406812.0,34.6424,34.6808,34.6232,34.6616,406812.0
2023-01-30 15:35:00,36.12,36.17,36.11,36.16,336332.0,34.6616,34.7095,34.652,34.7,336332.0
2023-01-30 15:40:00,36.16,36.17,36.12,36.13,619080.0,34.7,34.7095,34.6616,34.6712,619080.0
2023-01-30 15:45:00,36.13,36.14,36.08,36.09,880533.0,34.6712,34.6808,34.6232,34.6328,880533.0
2023-01-30 15:50:00,36.09,36.12,36.06,36.08,982105.0,34.6328,34.6616,34.604,34.6232,982105.0
2023-01-30 15:55:00,36.07,36.09,36.04,36.08,2279869.0,34.6136,34.6328,34.5848,34.6232,2279869.0
2023-01-31 09:30:00,36.12,36.17,36.06,36.09,743076.0,34.6616,34.7095,34.604,34.6328,743076.0
2023-01-31 09:35:00,36.08,36.09,35.99,36.03,948960.0,34.6232,34.6328,34.5368,34.5752,948960.0
2023-01-31 09:40:00,36.04,36.05,35.99,35.99,424461.0,34.5848,34.5944,34.5368,34.5368,424461.0
2023-01-31 09:45:00,35.99,36.06,35.97,36.03,462265.0,34.5368,34.604,34.5176,34.5752,462265.0
2023-01-31 09:50:00,36.04,36.08,36.0,36.06,240188.0,34.5848,34.6232,34.5464,34.604,240188.0
2023-01-31 09:55:00,36.06,36.08,36.0,36.01,290981.0,34.604,34.6232,34.5464,34.556,290981.0
2023-01-31 10:00:00,36.01,36.07,36.0,36.04,256415.0,34.556,34.6136,34.5464,34.5848,256415.0
2023-01-31 10:05:00,36.04,36.11,36.0,36.01,273340.0,34.5848,34.652,34.5464,34.556,273340.0
2023-01-31 10:10:00,36.0,36.11,36.0,36.1,239488.0,34.5464,34.652,34.5464,34.6424,239488.0
2023-01-31 10:15:00,36.11,36.13,36.09,36.12,270270.0,34.652,34.6712,34.6328,34.6616,270270.0
2023-01-31 10:20:00,36.11,36.13,36.08,36.12,178074.0,34.652,34.6712,34.6232,34.6616,178074.0
2023-01-31 10:25:00,36.12,36.15,36.08,36.15,128054.0,34.6616,34.6904,34.6232,34.6904,128054.0
2023-01-31 10:30:00,36.15,36.18,36.12,36.13,151845.0,34.6904,34.7191,34.6616,34.6712,151845.0
2023-01-31 10:35:00,36.13,36.15,36.12,36.13,296499.0,34.6712,34.6904,34.6616,34.6712,296499.0
2023-01-31 10:40:00,36.14,36.15,36.13,36.15,229721.0,34.6808,34.6904,34.6712,34.6904,229721.0
2023-01-31 10:45:00,36.15,36.17,36.14,36.15,137618.0,34.6904,34.7095,34.6808,34.6904,137618.0
2023-01-31 10:50:00,36.16,36.18,36.12,36.14,149679.0,34.7,34.7191,34.6616,34.6808,149679.0
2023-01-31 10:55:00,36.13,36.15,36.11,36.14,131593.0,34.6712,34.6904,34.652,34.6808,131593.0
2023-01-31 11:00:00,36.14,36.19,36.14,36.17,178551.0,34.6808,34.7287,34.6808,34.7095,178551.0
2023-01-31 11:05:00,36.17,36.18,36.15,36.16,215136.0,34.7095,34.7191,34.6904,34.7,215136.0
2023-01-31 11:10:00,36.16,36.16,36.12,36.15,242918.0,34.7,34.7,34.6616,34.6904,242918.0
2023-01-31 11:15:00,36.16,36.17,36.12,36.13,178022.0,34.7,34.7095,34.6616,34.6712,178022.0
2023-01-31 11:20:00,36.13,36.17,36.13,36.15,190556.0,34.6712,34.7095,34.6712,34.6904,190556.0
2023-01-31 11:25:00,36.15,36.18,36.13,36.16,184923.0,34.6904,34.7191,34.6712,34.7,184923.0
2023-01-31 11:30:00,36.16,36.19,36.15,36.16,119905.0,34.7,34.7287,34.6904,34.7,119905.0
2023-01-31 11:35:00,36.17,36.18,36.14,36.15,175097.0,34.7095,34.7191,34.6808,34.6904,175097.0
2023-01-31 11:40:00,36.14,36.16,36.13,36.13,167505.0,34.6808,34.7,34.6712,34.6712,167505.0
2023-01-31 11:45:00,36.14,36.14,36.11,36.13,147587.0,34.6808,34.6808,34.652,34.6712,147587.0
2023-01-31 11:50:00,36.13,36.17,36.11,36.16,170353.0,34.6712,34.7095,34.652,34.7,170353.0
2023-01-31 11:55:00,36.16,36.18,36.15,36.16,117758.0,34.7,34.7191,34.6904,34.7,117758.0
2023-01-31 12:00:00,36.17,36.18,36.13,36.16,145074.0,34.7095,34.7191,34.6712,34.7,145074.0
2023-01-31 12:05:00,36.16,36.2,36.15,36.2,162847.0,34.7,34.7383,34.6904,34.7383,162847.0
2023-01-31 12:10:00,36.2,36.2,36.17,36.18,196249.0,34.7383,34.7383,34.7095,34.7191,196249.0
2023-01-31 12:15:00,36.19,36.24,36.19,36.22,116792.0,34.7287,34.7767,34.7287,34.7575,116792.0
2023-01-31 12:20:00,36.23,36.23,36.2,36.22,113476.0,34.7671,34.7671,34.7383,34.7575,113476.0
2023-01-31 12:25:00,36.22,36.23,36.21,36.22,191026.0,34.7575,34.7671,34.7479,34.7575,191026.0
2023-01-31 12:30:00,36.22,36.23,36.2,36.23,305287.0,34.7575,34.7671,34.7383,34.7671,305287.0
2023-01-31 12:35:00,36.23,36.26,36.22,36.25,228070.0,34.7671,34.7959,34.7575,34.7863,228070.0
2023-01-31 12:40:00,36.25,36.28,36.24,36.27,236229.0,34.7863,34.8151,34.7767,34.8055,236229.0
2023-01-31 12:45:00,36.27,36.29,36.27,36.27,195611.0,34.8055,34.8247,34.8055,34.8055,195611.0
2023-01-31 12:50:00,36.27,36.29,36.26,36.29,171202.0,34.8055,34.8247,34.7959,34.8247,171202.0
2023-01-31 12:55:00,36.29,36.29,36.27,36.28,284123.0,34.8247,34.8247,34.8055,34.8151,284123.0
2023-01-31 13:00:00,36.28,36.3,36.28,36.3,191712.0,34.8151,34.8343,34.8151,34.8343,191712.0
2023-01-31 13:05:00,36.3,36.3,36.28,36.29,257398.0,34.8343,34.8343,34.8151,34.8247,257398.0
2023-01-31 13:10:00,36.29,36.31,36.27,36.3,610204.0,34.8247,34.8439,34.8055,34.8343,610204.0
2023-01-31 13:15:00,36.3,36.3,36.27,36.29,269052.0,34.8343,34.8343,34.8055,34.8247,269052.0
2023-01-31 13:20:00,36.28,36.3,36.26,36.27,263878.0,34.8151,34.8343,34.7959,34.8055,263878.0
2023-01-31 13:25:00,36.27,36.3,36.26,36.3,170438.0,34.8055,34.8343,34.7959,34.8343,170438.0
2023-01-31 13:30:00,36.3,36.31,36.29,36.3,252604.0,34.8343,34.8439,34.8247,34.8343,252604.0
2023-01-31 13:35:00,36.3,36.3,36.27,36.29,219876.0,34.8343,34.8343,34.8055,34.8247,219876.0
2023-01-31 13:40:00,36.29,36.32,36.28,36.31,278397.0,34.8247,34.8535,34.8151,34.8439,278397.0
2023-01-31 13:45:00,36.3,36.35,36.3,36.34,288297.0,34.8343,34.8823,34.8343,34.8727,288297.0
2023-01-31 13:50:00,36.34,36.35,36.33,36.34,332439.0,34.8727,34.8823,34.8631,34.8727,332439.0
2023-01-31 13:55:00,36.34,36.36,36.34,36.36,251077.0,34.8727,34.8919,34.8727,34.8919,251077.0
2023-01-31 14:00:00,36.36,36.38,36.36,36.38,276961.0,34.8919,34.9111,34.8919,34.9111,276961.0
2023-01-31 14:05:00,36.37,36.38,36.35,36.38,347342.0,34.9015,34.9111,34.8823,34.9111,347342.0
2023-01-31 14:10:00,36.38,36.38,36.36,36.37,270563.0,34.9111,34.9111,34.8919,34.9015,270563.0
2023-01-31 14:15:00,36.37,36.37,36.32,36.33,304295.0,34.9015,34.9015,34.8535,34.8631,304295.0
2023-01-31 14:20:00,36.33,36.35,36.33,36.34,413815.0,34.8631,34.8823,34.8631,34.8727,413815.0
2023-01-31 14:25:00,36.34,36.35,36.32,36.35,214441.0,34.8727,34.8823,34.8535,34.8823,214441.0
2023-01-31 14:30:00,36.35,36.37,36.35,36.36,296009.0,34.8823,34.9015,34.8823,34.8919,296009.0
2023-01-31 14:35:00,36.36,36.36,36.34,36.35,261924.0,34.8919,34.8919,34.8727,34.8823,261924.0
2023-01-31 14:40:00,36.35,36.37,36.34,36.37,285907.0,34.8823,34.9015,34.8727,34.9015,285907.0
2023-01-31 14:45:00,36.37,36.38,36.35,36.37,311102.0,34.9015,34.9111,34.8823,34.9015,311102.0
2023-01-31 14:50:00,36.37,36.38,36.36,36.37,274218.0,34.9015,34.9111,34.8919,34.9015,274218.0
2023-01-31 14:55:00,36.37,36.38,36.35,36.36,279005.0,34.9015,34.9111,34.8823,34.8919,279005.0
2023-01-31 15:00:00,36.36,36.38,36.35,36.37,235349.0,34.8919,34.9111,34.8823,34.9015,235349.0
2023-01-31 15:05:00,36.37,36.38,36.35,36.36,244390.0,34.9015,34.9111,34.8823,34.8919,244390.0
2023-01-31 15:10:00,36.36,36.37,36.31,36.33,452510.0,34.8919,34.9015,34.8439,34.8631,452510.0
2023-01-31 15:15:00,36.33,36.33,36.3,36.31,407422.0,34.8631,34.8631,34.8343,34.8439,407422.0
2023-01-31 15:20:00,36.31,36.33,36.3,36.32,486799.0,34.8439,34.8631,34.8343,34.8535,486799.0
2023-01-31 15:25:00,36.32,36.33,36.31,36.32,501887.0,34.8535,34.8631,34.8439,34.8535,501887.0
2023-01-31 15:30:00,36.32,36.37,36.31,36.37,537171.0,34.8535,34.9015,34.8439,34.9015,537171.0
2023-01-31 15:35:00,36.37,36.39,36.36,36.39,408529.0,34.9015,34.9207,34.8919,34.9207,408529.0
2023-01-31 15:40:00,36.38,36.42,36.38,36.41,659532.0,34.9111,34.9495,34.9111,34.9399,659532.0
2023-01-31 15:45:00,36.42,36.46,36.41,36.43,1106477.0,34.9495,34.9878,34.9399,34.9591,1106477.0
2023-01-31 15:50:00,36.44,36.51,36.44,36.51,1086795.0,34.9686,35.0358,34.9686,35.0358,1086795.0
2023-01-31 15:55:00,36.51,36.56,36.47,36.55,2824694.0,35.0358,35.0838,34.9974,35.0742,2824694.0
2023-02-01 09:30:00,36.18,36.32,36.18,36.32,1663262.0,34.7191,34.8535,34.7191,34.8535,1663262.0
2023-02-01 09:35:00,36.31,36.37,36.29,36.37,533694.0,34.8439,34.9015,34.8247,34.9015,533694.0
2023-02-01 09:40:00,36.36,36.41,36.33,36.36,490629.0,34.8919,34.9399,34.8631,34.8919,490629.0
2023-02-01 09:45:00,36.36,36.45,36.35,36.42,446775.0,34.8919,34.9782,34.8823,34.9495,446775.0
2023-02-01 09:50:00,36.41,36.48,36.41,36.46,275659.0,34.9399,35.007,34.9399,34.9878,275659.0
2023-02-01 09:55:00,36.47,36.49,36.42,36.45,188406.0,34.9974,35.0166,34.9495,34.9782,188406.0
2023-02-01 10:00:00,36.46,36.47,36.33,36.36,732870.0,34.9878,34.9974,34.8631,34.8919,732870.0
2023-02-01 10:05:00,36.36,36.41,36.34,36.37,215719.0,34.8919,34.9399,34.8727,34.9015,215719.0
2023-02-01 10:10:00,36.36,36.4,36.35,36.4,223127.0,34.8919,34.9303,34.8823,34.9303,223127.0
2023-02-01 10:15:00,36.4,36.41,36.34,36.36,374970.0,34.9303,34.9399,34.8727,34.8919,374970.0
2023-02-01 10:20:00,36.36,36.4,36.34,36.39,607021.0,34.8919,34.9303,34.8727,34.9207,607021.0
2023-02-01 10:25:00,36.39,36.44,36.38,36.42,157111.0,34.9207,34.9686,34.9111,34.9495,157111.0
2023-02-01 10:30:00,36.41,36.43,36.39,36.41,192682.0,34.9399,34.9591,34.9207,34.9399,192682.0
2023-02-01 10:35:00,36.42,36.43,36.38,36.4,303493.0,34.9495,34.9591,34.9111,34.9303,303493.0
2023-02-01 10:40:00,36.41,36.43,36.38,36.39,461169.0,34.9399,34.9591,34.9111,34.9207,461169.0
2023-02-01 10:45:00,36.39,36.41,36.35,36.37,577992.0,34.9207,34.9399,34.8823,34.9015,577992.0
2023-02-01 10:50:00,36.37,36.37,36.31,36.34,649857.0,34.9015,34.9015,34.8439,34.8727,649857.0
2023-02-01 10:55:00,36.34,36.38,36.32,36.34,457655.0,34.8727,34.9111,34.8535,34.8727,457655.0
2023-02-01 11:00:00,36.34,36.37,36.31,36.37,581825.0,34.8727,34.9015,34.8439,34.9015,581825.0
2023-02-01 11:05:00,36.37,36.4,36.35,36.37,541801.0,34.9015,34.9303,34.8823,34.9015,541801.0
2023-02-01 11:10:00,36.37,36.39,36.35,36.37,440101.0,34.9015,34.9207,34.8823,34.9015,440101.0
2023-02-01 11:15:00,36.37,36.39,36.36,36.38,596828.0,34.9015,34.9207,34.8919,34.9111,596828.0
2023-02-01 11:20:00,36.38,36.45,36.38,36.44,666363.0,34.9111,34.9782,34.9111,34.9686,666363.0
2023-02-01 11:25:00,36.43,36.46,36.42,36.45,313461.0,34.9591,34.9878,34.9495,34.9782,313461.0
2023-02-01 11:30:00,36.45,36.48,36.44,36.47,475024.0,34.9782,35.007,34.9686,34.9974,475024.0
2023-02-01 11:35:00,36.46,36.47,36.43,36.46,276463.0,34.9878,34.9974,34.9591,34.9878,276463.0
2023-02-01 11:40:00,36.45,36.49,36.45,36.47,281563.0,34.9782,35.0166,34.9782,34.9974,281563.0
2023-02-01 11:45:00,36.47,36.48,36.45,36.45,390205.0,34.9974,35.007,34.9782,34.9782,390205.0
2023-02-01 11:50:00,36.45,36.45,36.43,36.44,326011.0,34.9782,34.9782,34.9591,34.9686,326011.0
2023-02-01 11:55:00,36.45,36.45,36.4,36.4,422775.0,34.9782,34.9782,34.9303,34.9303,422775.0
2023-02-01 12:00:00,36.4,36.42,36.39,36.41,333692.0,34.9303,34.9495,34.9207,34.9399,333692.0
2023-02-01 12:05:00,36.42,36.43,36.39,36.4,367629.0,34.9495,34.9591,34.9207,34.9303,367629.0
2023-02-01 12:10:00,36.4,36.41,36.37,36.4,315276.0,34.9303,34.9399,34.9015,34.9303,315276.0
2023-02-01 12:15:00,36.4,36.4,36.33,36.34,405933.0,34.9303,34.9303,34.8631,34.8727,405933.0
2023-02-01 12:20:00,36.34,36.4,36.33,36.39,295784.0,34.8727,34.9303,34.8631,34.9207,295784.0
2023-02-01 12:25:00,36.39,36.4,36.36,36.38,306420.0,34.9207,34.9303,34.8919,34.9111,306420.0
2023-02-01 12:30:00,36.38,36.4,36.36,36.38,234079.0,34.9111,34.9303,34.8919,34.9111,234079.0
2023-02-01 12:35:00,36.39,36.39,36.35,36.36,228630.0,34.9207,34.9207,34.8823,34.8919,228630.0
2023-02-01 12:40:00,36.37,36.38,36.35,36.37,828517.0,34.9015,34.9111,34.8823,34.9015,828517.0
2023-02-01 12:45:00,36.37,36.37,36.34,36.34,708638.0,34.9015,34.9015,34.8727,34.8727,708638.0
2023-02-01 12:50:00,36.34,36.35,36.33,36.34,250650.0,34.8727,34.8823,34.8631,34.8727,250650.0
2023-02-01 12:55:00,36.34,36.34,36.31,36.33,199661.0,34.8727,34.8727,34.8439,34.8631,199661.0
2023-02-01 13:00:00,36.33,36.35,36.31,36.35,157609.0,34.8631,34.8823,34.8439,34.8823,157609.0
2023-02-01 13:05:00,36.35,36.39,36.35,36.38,104303.0,34.8823,34.9207,34.8823,34.9111,104303.0
2023-02-01 13:10:00,36.38,36.38,36.34,36.36,99683.0,34.9111,34.9111,34.8727,34.8919,99683.0
2023-02-01 13:15:00,36.37,36.38,36.34,36.35,111496.0,34.9015,34.9111,34.8727,34.8823,111496.0
2023-02-01 13:20:00,36.35,36.36,36.34,36.34,115650.0,34.8823,34.8919,34.8727,34.8727,115650.0
2023-02-01 13:25:00,36.34,36.35,36.32,36.34,108917.0,34.8727,34.8823,34.8535,34.8727,108917.0
2023-02-01 13:30:00,36.33,36.38,36.33,36.38,412480.0,34.8631,34.9111,34.8631,34.9111,412480.0
2023-02-01 13:35:00,36.38,36.38,36.34,36.35,302712.0,34.9111,34.9111,34.8727,34.8823,302712.0
2023-02-01 13:40:00,36.36,36.37,36.32,36.34,194091.0,34.8919,34.9015,34.8535,34.8727,194091.0
2023-02-01 13:45:00,36.33,36.34,36.28,36.32,193733.0,34.8631,34.8727,34.8151,34.8535,193733.0
2023-02-01 13:50:00,36.32,36.35,36.31,36.35,263843.0,34.8535,34.8823,34.8439,34.8823,263843.0
2023-02-01 13:55:00,36.35,36.38,36.31,36.32,478725.0,34.8823,34.9111,34.8439,34.8535,478725.0
2023-02-01 14:00:00,36.32,36.36,36.16,36.24,1383531.0,34.8535,34.8919,34.7,34.7767,1383531.0
2023-02-01 14:05:00,36.23,36.39,36.23,36.34,403784.0,34.7671,34.9207,34.7671,34.8727,403784.0
2023-02-01 14:10:00,36.33,36.39,36.32,36.33,238946.0,34.8631,34.9207,34.8535,34.8631,238946.0
2023-02-01 14:15:00,36.32,36.34,36.25,36.29,243655.0,34.8535,34.8727,34.7863,34.8247,243655.0
2023-02-01 14:20:00,36.28,36.31,36.26,36.27,251788.0,34.8151,34.8439,34.7959,34.8055,251788.0
2023-02-01 14:25:00,36.27,36.29,36.25,36.27,233636.0,34.8055,34.8247,34.7863,34.8055,233636.0
2023-02-01 14:30:00,36.27,36.3,36.09,36.19,1255782.0,34.8055,34.8343,34.6328,34.7287,1255782.0
2023-02-01 14:35:00,36.19,36.47,36.17,36.45,1240420.0,34.7287,34.9974,34.7095,34.9782,1240420.0
2023-02-01 14:40:00,36.45,36.58,36.41,36.57,1844731.0,34.9782,35.103,34.9399,35.0934,1844731.0
2023-02-01 14:45:00,36.57,36.65,36.51,36.58,1297392.0,35.0934,35.1702,35.0358,35.103,1297392.0
2023-02-01 14:50:00,36.59,36.68,36.57,36.61,702958.0,35.1126,35.199,35.0934,35.1318,702958.0
2023-02-01 14:55:00,36.61,36.64,36.54,36.58,400878.0,35.1318,35.1606,35.0646,35.103,400878.0
2023-02-01 15:00:00,36.58,36.67,36.58,36.66,467958.0,35.103,35.1894,35.103,35.1798,467958.0
2023-02-01 15:05:00,36.66,36.78,36.66,36.76,982788.0,35.1798,35.2949,35.1798,35.2757,982788.0
2023-02-01 15:10:00,36.76,36.77,36.66,36.68,722832.0,35.2757,35.2853,35.1798,35.199,722832.0
2023-02-01 15:15:00,36.68,36.69,36.6,36.67,492747.0,35.199,35.2086,35.1222,35.1894,492747.0
2023-02-01 15:20:00,36.67,36.68,36.6,36.65,517674.0,35.1894,35.199,35.1222,35.1702,517674.0
2023-02-01 15:25:00,36.65,36.69,36.64,36.69,359161.0,35.1702,35.2086,35.1606,35.2086,359161.0
2023-02-01 15:30:00,36.69,36.78,36.68,36.77,939926.0,35.2086,35.2949,35.199,35.2853,939926.0
2023-02-01 15:35:00,36.77,36.86,36.77,36.83,1080514.0,35.2853,35.3717,35.2853,35.3429,1080514.0
2023-02-01 15:40:00,36.83,36.88,36.75,36.77,1408272.0,35.3429,35.3909,35.2661,35.2853,1408272.0
2023-02-01 15:45:00,36.77,36.79,36.63,36.63,1186451.0,35.2853,35.3045,35.151,35.151,1186451.0
2023-02-01 15:50:00,36.63,36.63,36.49,36.52,2582188.0,35.151,35.151,35.0166,35.0454,2582188.0
2023-02-01 15:55:00,36.52,36.57,36.49,36.57,2321643.0,35.0454,35.0934,35.0166,35.0934,2321643.0
2023-02-02 09:30:00,36.76,36.76,36.62,36.63,1902236.0,35.2757,35.2757,35.1414,35.151,1902236.0
2023-02-02 09:35:00,36.63,36.64,36.49,36.5,1494803.0,35.151,35.1606,35.0166,35.0262,1494803.0
2023-02-02 09:40:00,36.49,36.5,36.36,36.41,587450.0,35.0166,35.0262,34.8919,34.9399,587450.0
2023-02-02 09:45:00,36.42,36.54,36.41,36.51,1091441.0,34.9495,35.0646,34.9399,35.0358,1091441.0
2023-02-02 09:50:00,36.51,36.54,36.43,36.5,508310.0,35.0358,35.0646,34.9591,35.0262,508310.0
2023-02-02 09:55:00,36.49,36.51,36.45,36.5,331501.0,35.0166,35.0358,34.9782,35.0262,331501.0
2023-02-02 10:00:00,36.5,36.58,36.45,36.55,548880.0,35.0262,35.103,34.9782,35.0742,548880.0
2023-02-02 10:05:00,36.55,36.56,36.45,36.48,465934.0,35.0742,35.0838,34.9782,35.007,465934.0
2023-02-02 10:10:00,36.47,36.48,36.41,36.45,721841.0,34.9974,35.007,34.9399,34.9782,721841.0
2023-02-02 10:15:00,36.45,36.53,36.45,36.52,281520.0,34.9782,35.055,34.9782,35.0454,281520.0
2023-02-02 10:20:00,36.52,36.57,36.48,36.56,452500.0,35.0454,35.0934,35.007,35.0838,452500.0
2023-02-02 10:25:00,36.56,36.57,36.52,36.53,394975.0,35.0838,35.0934,35.0454,35.055,394975.0
2023-02-02 10:30:00,36.54,36.64,36.53,36.6,477875.0,35.0646,35.1606,35.055,35.1222,477875.0
2023-02-02 10:35:00,36.59,36.67,36.59,36.67,526265.0,35.1126,35.1894,35.1126,35.1894,526265.0
2023-02-02 10:40:00,36.67,36.69,36.63,36.63,524419.0,35.1894,35.2086,35.151,35.151,524419.0
2023-02-02 10:45:00,36.64,36.7,36.64,36.7,693325.0,35.1606,35.2181,35.1606,35.2181,693325.0
2023-02-02 10:50:00,36.69,36.8,36.69,36.79,1594703.0,35.2086,35.3141,35.2086,35.3045,1594703.0
2023-02-02 10:55:00,36.79,36.8,36.77,36.78,703328.0,35.3045,35.3141,35.2853,35.2949,703328.0
2023-02-02 11:00:00,36.78,36.8,36.74,36.8,375385.0,35.2949,35.3141,35.2565,35.3141,375385.0
2023-02-02 11:05:00,36.8,36.8,36.72,36.73,607858.0,35.3141,35.3141,35.2373,35.2469,607858.0
2023-02-02 11:10:00,36.73,36.74,36.69,36.7,322064.0,35.2469,35.2565,35.2086,35.2181,322064.0
2023-02-02 11:15:00,36.69,36.71,36.63,36.64,455571.0,35.2086,35.2277,35.151,35.1606,455571.0
2023-02-02 11:20:00,36.64,36.71,36.63,36.69,1272486.0,35.1606,35.2277,35.151,35.2086,1272486.0
2023-02-02 11:25:00,36.68,36.72,36.67,36.7,764645.0,35.199,35.2373,35.1894,35.2181,764645.0
2023-02-02 11:30:00,36.7,36.75,36.69,36.75,343474.0,35.2181,35.2661,35.2086,35.2661,343474.0
2023-02-02 11:35:00,36.74,36.76,36.71,36.71,382529.0,35.2565,35.2757,35.2277,35.2277,382529.0
2023-02-02 11:40:00,36.71,36.72,36.67,36.7,355298.0,35.2277,35.2373,35.1894,35.2181,355298.0
2023-02-02 11:45:00,36.7,36.76,36.69,36.73,683029.0,35.2181,35.2757,35.2086,35.2469,683029.0
2023-02-02 11:50:00,36.73,36.74,36.7,36.72,254418.0,35.2469,35.2565,35.2181,35.2373,254418.0
2023-02-02 11:55:00,36.71,36.72,36.67,36.69,189336.0,35.2277,35.2373,35.1894,35.2086,189336.0
2023-02-02 12:00:00,36.68,36.71,36.65,36.66,196800.0,35.199,35.2277,35.1702,35.1798,196800.0
2023-02-02 12:05:00,36.66,36.69,36.64,36.66,306880.0,35.1798,35.2086,35.1606,35.1798,306880.0
2023-02-02 12:10:00,36.66,36.72,36.66,36.71,217885.0,35.1798,35.2373,35.1798,35.2277,217885.0
2023-02-02 12:15:00,36.71,36.73,36.67,36.68,226590.0,35.2277,35.2469,35.1894,35.199,226590.0
2023-02-02 12:20:00,36.68,36.71,36.66,36.71,273671.0,35.199,35.2277,35.1798,35.2277,273671.0
2023-02-02 12:25:00,36.7,36.74,36.7,36.72,204950.0,35.2181,35.2565,35.2181,35.2373,204950.0
2023-02-02 12:30:00,36.72,36.74,36.7,36.73,123518.0,35.2373,35.2565,35.2181,35.2469,123518.0
2023-02-02 12:35:00,36.72,36.74,36.7,36.73,110968.0,35.2373,35.2565,35.2181,35.2469,110968.0
2023-02-02 12:40:00,36.72,36.73,36.69,36.7,107414.0,35.2373,35.2469,35.2086,35.2181,107414.0
2023-02-02 12:45:00,36.7,36.72,36.67,36.7,361045.0,35.2181,35.2373,35.1894,35.2181,361045.0
2023-02-02 12:50:00,36.7,36.71,36.67,36.71,83210.0,35.2181,35.2277,35.1894,35.2277,83210.0
2023-02-02 12:55:00,36.71,36.75,36.7,36.75,396819.0,35.2277,35.2661,35.2181,35.2661,396819.0
2023-02-02 13:00:00,36.75,36.8,36.74,36.8,177869.0,35.2661,35.3141,35.2565,35.3141,177869.0
2023-02-02 13:05:00,36.8,36.81,36.73,36.73,563343.0,35.3141,35.3237,35.2469,35.2469,563343.0
2023-02-02 13:10:00,36.73,36.74,36.71,36.73,284815.0,35.2469,35.2565,35.2277,35.2469,284815.0
2023-02-02 13:15:00,36.73,36.74,36.7,36.73,268089.0,35.2469,35.2565,35.2181,35.2469,268089.0
2023-02-02 13:20:00,36.73,36.75,36.71,36.73,325807.0,35.2469,35.2661,35.2277,35.2469,325807.0
2023-02-02 13:25:00,36.73,36.75,36.71,36.72,76359.0,35.2469,35.2661,35.2277,35.2373,76359.0
2023-02-02 13:30:00,36.72,36.75,36.71,36.75,118909.0,35.2373,35.2661,35.2277,35.2661,118909.0
2023-02-02 13:35:00,36.75,36.76,36.74,36.75,238544.0,35.2661,35.2757,35.2565,35.2661,238544.0
2023-02-02 13:40:00,36.75,36.78,36.74,36.74,341021.0,35.2661,35.2949,35.2565,35.2565,341021.0
2023-02-02 13:45:00,36.75,36.76,36.73,36.75,128464.0,35.2661,35.2757,35.2469,35.2661,128464.0
2023-02-02 13:50:00,36.75,36.76,36.73,36.75,166114.0,35.2661,35.2757,35.2469,35.2661,166114.0
2023-02-02 13:55:00,36.75,36.76,36.73,36.74,238071.0,35.2661,35.2757,35.2469,35.2565,238071.0
2023-02-02 14:00:00,36.75,36.77,36.72,36.73,317247.0,35.2661,35.2853,35.2373,35.2469,317247.0
2023-02-02 14:05:00,36.73,36.73,36.69,36.69,295136.0,35.2469,35.2469,35.2086,35.2086,295136.0
2023-02-02 14:10:00,36.7,36.7,36.61,36.63,389507.0,35.2181,35.2181,35.1318,35.151,389507.0
2023-02-02 14:15:00,36.63,36.63,36.6,36.62,240950.0,35.151,35.151,35.1222,35.1414,240950.0
2023-02-02 14:20:00,36.63,36.64,36.58,36.59,232680.0,35.151,35.1606,35.103,35.1126,232680.0
2023-02-02 14:25:00,36.59,36.62,36.58,36.6,175444.0,35.1126,35.1414,35.103,35.1222,175444.0
2023-02-02 14:30:00,36.6,36.62,36.53,36.55,316324.0,35.1222,35.1414,35.055,35.0742,316324.0
2023-02-02 14:35:00,36.55,36.57,36.5,36.52,363586.0,35.0742,35.0934,35.0262,35.0454,363586.0
2023-02-02 14:40:00,36.52,36.53,36.47,36.52,256333.0,35.0454,35.055,34.9974,35.0454,256333.0
2023-02-02 14:45:00,36.51,36.53,36.46,36.52,270974.0,35.0358,35.055,34.9878,35.0454,270974.0
2023-02-02 14:50:00,36.52,36.55,36.48,36.5,445868.0,35.0454,35.0742,35.007,35.0262,445868.0
2023-02-02 14:55:00,36.5,36.5,36.44,36.46,469262.0,35.0262,35.0262,34.9686,34.9878,469262.0
2023-02-02 15:00:00,36.45,36.48,36.43,36.45,382004.0,34.9782,35.007,34.9591,34.9782,382004.0
2023-02-02 15:05:00,36.46,36.54,36.45,36.48,273231.0,34.9878,35.0646,34.9782,35.007,273231.0
2023-02-02 15:10:00,36.48,36.52,36.48,36.52,241104.0,35.007,35.0454,35.007,35.0454,241104.0
2023-02-02 15:15:00,36.52,36.53,36.48,36.5,410523.0,35.0454,35.055,35.007,35.0262,410523.0
2023-02-02 15:20:00,36.49,36.54,36.47,36.54,264298.0,35.0166,35.0646,34.9974,35.0646,264298.0
2023-02-02 15:25:00,36.54,36.56,36.49,36.54,221193.0,35.0646,35.0838,35.0166,35.0646,221193.0
2023-02-02 15:30:00,36.54,36.6,36.53,36.59,274190.0,35.0646,35.1222,35.055,35.1126,274190.0
2023-02-02 15:35:00,36.59,36.61,36.55,36.55,743288.0,35.1126,35.1318,35.0742,35.0742,743288.0
2023-02-02 15:40:00,36.56,36.57,36.5,36.54,479826.0,35.0838,35.0934,35.0262,35.0646,479826.0
2023-02-02 15:45:00,36.54,36.57,36.51,36.56,844674.0,35.0646,35.0934,35.0358,35.0838,844674.0
2023-02-02 15:50:00,36.56,36.63,36.56,36.62,1886865.0,35.0838,35.151,35.0838,35.1414,1886865.0
2023-02-02 15:55:00,36.61,36.66,36.59,36.64,2174862.0,35.1318,35.1798,35.1126,35.1606,2174862.0
2023-02-03 09:30:00,36.37,36.48,36.36,36.45,1295699.0,34.9015,35.007,34.8919,34.9782,1295699.0
2023-02-03 09:35:00,36.44,36.52,36.42,36.5,1037779.0,34.9686,35.0454,34.9495,35.0262,1037779.0
2023-02-03 09:40:00,36.5,36.57,36.48,36.55,1331303.0,35.0262,35.0934,35.007,35.0742,1331303.0
2023-02-03 09:45:00,36.54,36.61,36.5,36.57,1010844.0,35.0646,35.1318,35.0262,35.0934,1010844.0
2023-02-03 09:50:00,36.57,36.58,36.48,36.54,1223099.0,35.0934,35.103,35.007,35.0646,1223099.0
2023-02-03 09:55:00,36.54,36.55,36.46,36.46,606052.0,35.0646,35.0742,34.9878,34.9878,606052.0
2023-02-03 10:00:00,36.46,36.53,36.38,36.5,1002790.0,34.9878,35.055,34.9111,35.0262,1002790.0
2023-02-03 10:05:00,36.49,36.51,36.44,36.51,584710.0,35.0166,35.0358,34.9686,35.0358,584710.0
2023-02-03 10:10:00,36.51,36.57,36.45,36.56,819335.0,35.0358,35.0934,34.9782,35.0838,819335.0
2023-02-03 10:15:00,36.56,36.59,36.53,36.54,591888.0,35.0838,35.1126,35.055,35.0646,591888.0
2023-02-03 10:20:00,36.54,36.6,36.53,36.6,432729.0,35.0646,35.1222,35.055,35.1222,432729.0
2023-02-03 10:25:00,36.61,36.62,36.58,36.59,1112237.0,35.1318,35.1414,35.103,35.1126,1112237.0
2023-02-03 10:30:00,36.59,36.66,36.58,36.66,603265.0,35.1126,35.1798,35.103,35.1798,603265.0
2023-02-03 10:35:00,36.66,36.71,36.64,36.69,614728.0,35.1798,35.2277,35.1606,35.2086,614728.0
2023-02-03 10:40:00,36.7,36.73,36.65,36.71,358535.0,35.2181,35.2469,35.1702,35.2277,358535.0
2023-02-03 10:45:00,36.7,36.71,36.66,36.69,301931.0,35.2181,35.2277,35.1798,35.2086,301931.0
2023-02-03 10:50:00,36.68,36.69,36.65,36.67,268050.0,35.199,35.2086,35.1702,35.1894,268050.0
2023-02-03 10:55:00,36.66,36.69,36.63,36.68,189222.0,35.1798,35.2086,35.151,35.199,189222.0
2023-02-03 11:00:00,36.69,36.73,36.68,36.69,238456.0,35.2086,35.2469,35.199,35.2086,238456.0
2023-02-03 11:05:00,36.69,36.7,36.64,36.65,275158.0,35.2086,35.2181,35.1606,35.1702,275158.0
2023-02-03 11:10:00,36.65,36.69,36.65,36.69,211058.0,35.1702,35.2086,35.1702,35.2086,211058.0
2023-02-03 11:15:00,36.68,36.71,36.64,36.67,424420.0,35.199,35.2277,35.1606,35.1894,424420.0
2023-02-03 11:20:00,36.67,36.72,36.64,36.7,492167.0,35.1894,35.2373,35.1606,35.2181,492167.0
2023-02-03 11:25:00,36.7,36.72,36.68,36.72,304150.0,35.2181,35.2373,35.199,35.2373,304150.0
2023-02-03 11:30:00,36.72,36.76,36.7,36.76,220591.0,35.2373,35.2757,35.2181,35.2757,220591.0
2023-02-03 11:35:00,36.77,36.77,36.66,36.68,458229.0,35.2853,35.2853,35.1798,35.199,458229.0
2023-02-03 11:40:00,36.68,36.74,36.66,36.72,155018.0,35.199,35.2565,35.1798,35.2373,155018.0
2023-02-03 11:45:00,36.71,36.75,36.68,36.69,370327.0,35.2277,35.2661,35.199,35.2086,370327.0
2023-02-03 11:50:00,36.68,36.75,36.67,36.72,179879.0,35.199,35.2661,35.1894,35.2373,179879.0
2023-02-03 11:55:00,36.72,36.76,36.68,36.69,218711.0,35.2373,35.2757,35.199,35.2086,218711.0
2023-02-03 12:00:00,36.7,36.75,36.69,36.73,186064.0,35.2181,35.2661,35.2086,35.2469,186064.0
2023-02-03 12:05:00,36.73,36.76,36.72,36.76,372905.0,35.2469,35.2757,35.2373,35.2757,372905.0
2023-02-03 12:10:00,36.76,36.82,36.75,36.81,200162.0,35.2757,35.3333,35.2661,35.3237,200162.0
2023-02-03 12:15:00,36.82,36.83,36.8,36.8,186798.0,35.3333,35.3429,35.3141,35.3141,186798.0
2023-02-03 12:20:00,36.81,36.88,36.8,36.87,186682.0,35.3237,35.3909,35.3141,35.3813,186682.0
2023-02-03 12:25:00,36.88,36.88,36.85,36.86,195400.0,35.3909,35.3909,35.3621,35.3717,195400.0
2023-02-03 12:30:00,36.86,36.88,36.85,36.88,126842.0,35.3717,35.3909,35.3621,35.3909,126842.0
2023-02-03 12:35:00,36.88,36.9,36.86,36.87,228202.0,35.3909,35.4101,35.3717,35.3813,228202.0
2023-02-03 12:40:00,36.87,36.89,36.86,36.86,151171.0,35.3813,35.4005,35.3717,35.3717,151171.0
2023-02-03 12:45:00,36.86,36.87,36.8,36.8,236770.0,35.3717,35.3813,35.3141,35.3141,236770.0
2023-02-03 12:50:00,36.8,36.82,36.75,36.77,351878.0,35.3141,35.3333,35.2661,35.2853,351878.0
2023-02-03 12:55:00,36.77,36.79,36.66,36.68,494323.0,35.2853,35.3045,35.1798,35.199,494323.0
2023-02-03 13:00:00,36.68,36.7,36.6,36.61,1563660.0,35.199,35.2181,35.1222,35.1318,1563660.0
2023-02-03 13:05:00,36.61,36.65,36.56,36.57,841907.0,35.1318,35.1702,35.0838,35.0934,841907.0
2023-02-03 13:10:00,36.57,36.6,36.54,36.59,572204.0,35.0934,35.1222,35.0646,35.1126,572204.0
2023-02-03 13:15:00,36.59,36.62,36.57,36.61,380425.0,35.1126,35.1414,35.0934,35.1318,380425.0
2023-02-03 13:20:00,36.6,36.62,36.56,36.58,522395.0,35.1222,35.1414,35.0838,35.103,522395.0
2023-02-03 13:25:00,36.59,36.59,36.53,36.53,463504.0,35.1126,35.1126,35.055,35.055,463504.0
2023-02-03 13:30:00,36.54,36.55,36.49,36.54,638339.0,35.0646,35.0742,35.0166,35.0646,638339.0
2023-02-03 13:35:00,36.53,36.58,36.51,36.57,472077.0,35.055,35.103,35.0358,35.0934,472077.0
2023-02-03 13:40:00,36.56,36.57,36.48,36.5,358805.0,35.0838,35.0934,35.007,35.0262,358805.0
2023-02-03 13:45:00,36.5,36.53,36.46,36.52,478216.0,35.0262,35.055,34.9878,35.0454,478216.0
2023-02-03 13:50:00,36.52,36.58,36.51,36.55,347122.0,35.0454,35.103,35.0358,35.0742,347122.0
2023-02-03 13:55:00,36.55,36.58,36.54,36.56,297326.0,35.0742,35.103,35.0646,35.0838,297326.0
2023-02-03 14:00:00,36.55,36.57,36.53,36.55,228684.0,35.0742,35.0934,35.055,35.0742,228684.0
2023-02-03 14:05:00,36.56,36.59,36.52,36.53,222010.0,35.0838,35.1126,35.0454,35.055,222010.0
2023-02-03 14:10:00,36.54,36.55,36.49,36.55,278395.0,35.0646,35.0742,35.0166,35.0742,278395.0
2023-02-03 14:15:00,36.55,36.56,36.49,36.51,160652.0,35.0742,35.0838,35.0166,35.0358,160652.0
2023-02-03 14:20:00,36.51,36.53,36.47,36.48,415271.0,35.0358,35.055,34.9974,35.007,415271.0
2023-02-03 14:25:00,36.49,36.54,36.47,36.53,185052.0,35.0166,35.0646,34.9974,35.055,185052.0
2023-02-03 14:30:00,36.53,36.53,36.46,36.5,589529.0,35.055,35.055,34.9878,35.0262,589529.0
2023-02-03 14:35:00,36.5,36.57,36.5,36.56,236469.0,35.0262,35.0934,35.0262,35.0838,236469.0
2023-02-03 14:40:00,36.57,36.57,36.5,36.51,257869.0,35.0934,35.0934,35.0262,35.0358,257869.0
2023-02-03 14:45:00,36.51,36.51,36.48,36.51,247809.0,35.0358,35.0358,35.007,35.0358,247809.0
2023-02-03 14:50:00,36.51,36.53,36.48,36.52,822754.0,35.0358,35.055,35.007,35.0454,822754.0
2023-02-03 14:55:00,36.52,36.53,36.44,36.47,400320.0,35.0454,35.055,34.9686,34.9974,400320.0
2023-02-03 15:00:00,36.46,36.46,36.41,36.44,371878.0,34.9878,34.9878,34.9399,34.9686,371878.0
2023-02-03 15:05:00,36.44,36.48,36.41,36.47,267310.0,34.9686,35.007,34.9399,34.9974,267310.0
2023-02-03 15:10:00,36.47,36.53,36.45,36.52,671013.0,34.9974,35.055,34.9782,35.0454,671013.0
2023-02-03 15:15:00,36.52,36.57,36.49,36.54,263803.0,35.0454,35.0934,35.0166,35.0646,263803.0
2023-02-03 15:20:00,36.54,36.55,36.5,36.51,207763.0,35.0646,35.0742,35.0262,35.0358,207763.0
2023-02-03 15:25:00,36.52,36.54,36.5,36.52,195837.0,35.0454,35.0646,35.0262,35.0454,195837.0
2023-02-03 15:30:00,36.52,36.55,36.48,36.49,419315.0,35.0454,35.0742,35.007,35.0166,419315.0
2023-02-03 15:35:00,36.49,36.51,36.44,36.45,681318.0,35.0166,35.0358,34.9686,34.9782,681318.0
2023-02-03 15:40:00,36.45,36.49,36.44,36.45,236414.0,34.9782,35.0166,34.9686,34.9782,236414.0
2023-02-03 15:45:00,36.45,36.47,36.41,36.45,857489.0,34.9782,34.9974,34.9399,34.9782,857489.0
2023-02-03 15:50:00,36.45,36.57,36.44,36.56,1533324.0,34.9782,35.0934,34.9686,35.0838,1533324.0
2023-02-03 15:55:00,36.57,36.62,36.54,36.61,3294507.0,35.0934,35.1414,35.0646,35.1318,3294507.0
2023-02-06 09:30:00,36.38,36.5,36.37,36.48,845967.0,34.9111,35.0262,34.9015,35.007,845967.0
2023-02-06 09:35:00,36.48,36.52,36.42,36.43,627524.0,35.007,35.0454,34.9495,34.9591,627524.0
2023-02-06 09:40:00,36.43,36.44,36.31,36.34,290576.0,34.9591,34.9686,34.8439,34.8727,290576.0
2023-02-06 09:45:00,36.34,36.38,36.31,36.37,651851.0,34.8727,34.9111,34.8439,34.9015,651851.0
2023-02-06 09:50:00,36.36,36.43,36.33,36.4,290724.0,34.8919,34.9591,34.8631,34.9303,290724.0
2023-02-06 09:55:00,36.4,36.43,36.37,36.43,344841.0,34.9303,34.9591,34.9015,34.9591,344841.0
2023-02-06 10:00:00,36.43,36.44,36.36,36.41,394813.0,34.9591,34.9686,34.8919,34.9399,394813.0
2023-02-06 10:05:00,36.41,36.42,36.36,36.41,527039.0,34.9399,34.9495,34.8919,34.9399,527039.0
2023-02-06 10:10:00,36.41,36.41,36.36,36.37,170084.0,34.9399,34.9399,34.8919,34.9015,170084.0
2023-02-06 10:15:00,36.36,36.36,36.3,36.35,330871.0,34.8919,34.8919,34.8343,34.8823,330871.0
2023-02-06 10:20:00,36.34,36.4,36.34,36.37,503483.0,34.8727,34.9303,34.8727,34.9015,503483.0
2023-02-06 10:25:00,36.37,36.41,36.36,36.38,374742.0,34.9015,34.9399,34.8919,34.9111,374742.0
2023-02-06 10:30:00,36.38,36.38,36.31,36.34,413044.0,34.9111,34.9111,34.8439,34.8727,413044.0
2023-02-06 10:35:00,36.34,36.36,36.32,36.34,292491.0,34.8727,34.8919,34.8535,34.8727,292491.0
2023-02-06 10:40:00,36.34,36.38,36.32,36.36,142586.0,34.8727,34.9111,34.8535,34.8919,142586.0
2023-02-06 10:45:00,36.36,36.38,36.34,36.37,210767.0,34.8919,34.9111,34.8727,34.9015,210767.0
2023-02-06 10:50:00,36.38,36.47,36.37,36.44,272676.0,34.9111,34.9974,34.9015,34.9686,272676.0
2023-02-06 10:55:00,36.45,36.46,36.43,36.46,145086.0,34.9782,34.9878,34.9591,34.9878,145086.0
2023-02-06 11:00:00,36.46,36.46,36.43,36.44,157560.0,34.9878,34.9878,34.9591,34.9686,157560.0
2023-02-06 11:05:00,36.43,36.51,36.43,36.47,747817.0,34.9591,35.0358,34.9591,34.9974,747817.0
2023-02-06 11:10:00,36.47,36.49,36.46,36.47,152955.0,34.9974,35.0166,34.9878,34.9974,152955.0
2023-02-06 11:15:00,36.47,36.52,36.46,36.51,373794.0,34.9974,35.0454,34.9878,35.0358,373794.0
2023-02-06 11:20:00,36.51,36.52,36.48,36.5,288428.0,35.0358,35.0454,35.007,35.0262,288428.0
2023-02-06 11:25:00,36.5,36.51,36.48,36.5,384982.0,35.0262,35.0358,35.007,35.0262,384982.0
2023-02-06 11:30:00,36.5,36.52,36.48,36.48,1709982.0,35.0262,35.0454,35.007,35.007,1709982.0
2023-02-06 11:35:00,36.48,36.5,36.46,36.47,198476.0,35.007,35.0262,34.9878,34.9974,198476.0
2023-02-06 11:40:00,36.47,36.49,36.45,36.47,391387.0,34.9974,35.0166,34.9782,34.9974,391387.0
2023-02-06 11:45:00,36.47,36.48,36.43,36.45,265977.0,34.9974,35.007,34.9591,34.9782,265977.0
2023-02-06 11:50:00,36.45,36.46,36.42,36.43,91108.0,34.9782,34.9878,34.9495,34.9591,91108.0
2023-02-06 11:55:00,36.43,36.46,36.4,36.42,263957.0,34.9591,34.9878,34.9303,34.9495,263957.0
2023-02-06 12:00:00,36.42,36.44,36.39,36.42,220014.0,34.9495,34.9686,34.9207,34.9495,220014.0
2023-02-06 12:05:00,36.42,36.46,36.41,36.45,404760.0,34.9495,34.9878,34.9399,34.9782,404760.0
2023-02-06 12:10:00,36.45,36.47,36.45,36.45,498508.0,34.9782,34.9974,34.9782,34.9782,498508.0
2023-02-06 12:15:00,36.45,36.47,36.41,36.42,529100.0,34.9782,34.9974,34.9399,34.9495,529100.0
2023-02-06 12:20:00,36.42,36.46,36.41,36.45,408289.0,34.9495,34.9878,34.9399,34.9782,408289.0
2023-02-06 12:25:00,36.45,36.46,36.43,36.45,119198.0,34.9782,34.9878,34.9591,34.9782,119198.0
2023-02-06 12:30:00,36.45,36.5,36.44,36.48,153070.0,34.9782,35.0262,34.9686,35.007,153070.0
2023-02-06 12:35:00,36.48,36.52,36.48,36.5,116820.0,35.007,35.0454,35.007,35.0262,116820.0
2023-02-06 12:40:00,36.49,36.52,36.48,36.48,112919.0,35.0166,35.0454,35.007,35.007,112919.0
2023-02-06 12:45:00,36.49,36.53,36.49,36.52,258639.0,35.0166,35.055,35.0166,35.0454,258639.0
2023-02-06 12:50:00,36.51,36.53,36.49,36.51,317789.0,35.0358,35.055,35.0166,35.0358,317789.0
2023-02-06 12:55:00,36.51,36.52,36.49,36.49,108257.0,35.0358,35.0454,35.0166,35.0166,108257.0
2023-02-06 13:00:00,36.49,36.5,36.46,36.48,131270.0,35.0166,35.0262,34.9878,35.007,131270.0
2023-02-06 13:05:00,36.48,36.52,36.48,36.51,96968.0,35.007,35.0454,35.007,35.0358,96968.0
2023-02-06 13:10:00,36.51,36.52,36.45,36.51,130329.0,35.0358,35.0454,34.9782,35.0358,130329.0
2023-02-06 13:15:00,36.51,36.54,36.5,36.53,50576.0,35.0358,35.0646,35.0262,35.055,50576.0
2023-02-06 13:20:00,36.53,36.55,36.52,36.54,146043.0,35.055,35.0742,35.0454,35.0646,146043.0
2023-02-06 13:25:00,36.54,36.55,36.5,36.51,583358.0,35.0646,35.0742,35.0262,35.0358,583358.0
2023-02-06 13:30:00,36.51,36.53,36.5,36.51,100580.0,35.0358,35.055,35.0262,35.0358,100580.0
2023-02-06 13:35:00,36.51,36.52,36.49,36.5,98582.0,35.0358,35.0454,35.0166,35.0262,98582.0
2023-02-06 13:40:00,36.5,36.51,36.46,36.49,185759.0,35.0262,35.0358,34.9878,35.0166,185759.0
2023-02-06 13:45:00,36.48,36.5,36.44,36.46,112030.0,35.007,35.0262,34.9686,34.9878,112030.0
2023-02-06 13:50:00,36.46,36.5,36.46,36.48,79755.0,34.9878,35.0262,34.9878,35.007,79755.0
2023-02-06 13:55:00,36.49,36.52,36.48,36.51,119033.0,35.0166,35.0454,35.007,35.0358,119033.0
2023-02-06 14:00:00,36.51,36.55,36.5,36.53,314599.0,35.0358,35.0742,35.0262,35.055,314599.0
2023-02-06 14:05:00,36.54,36.55,36.52,36.54,60105.0,35.0646,35.0742,35.0454,35.0646,60105.0
2023-02-06 14:10:00,36.54,36.57,36.53,36.54,129054.0,35.0646,35.0934,35.055,35.0646,129054.0
2023-02-06 14:15:00,36.55,36.59,36.54,36.57,342846.0,35.0742,35.1126,35.0646,35.0934,342846.0
2023-02-06 14:20:00,36.58,36.58,36.54,36.55,120587.0,35.103,35.103,35.0646,35.0742,120587.0
2023-02-06 14:25:00,36.55,36.57,36.54,36.55,132714.0,35.0742,35.0934,35.0646,35.0742,132714.0
2023-02-06 14:30:00,36.55,36.57,36.54,36.55,206965.0,35.0742,35.0934,35.0646,35.0742,206965.0
2023-02-06 14:35:00,36.55,36.56,36.53,36.55,256085.0,35.0742,35.0838,35.055,35.0742,256085.0
2023-02-06 14:40:00,36.54,36.55,36.52,36.55,244228.0,35.0646,35.0742,35.0454,35.0742,244228.0
2023-02-06 14:45:00,36.55,36.56,36.52,36.54,106568.0,35.0742,35.0838,35.0454,35.0646,106568.0
2023-02-06 14:50:00,36.54,36.56,36.51,36.55,154871.0,35.0646,35.0838,35.0358,35.0742,154871.0
2023-02-06 14:55:00,36.55,36.58,36.55,36.58,240610.0,35.0742,35.103,35.0742,35.103,240610.0
2023-02-06 15:00:00,36.58,36.59,36.55,36.55,210736.0,35.103,35.1126,35.0742,35.0742,210736.0
2023-02-06 15:05:00,36.55,36.57,36.51,36.56,172702.0,35.0742,35.0934,35.0358,35.0838,172702.0
2023-02-06 15:10:00,36.56,36.57,36.53,36.55,298430.0,35.0838,35.0934,35.055,35.0742,298430.0
2023-02-06 15:15:00,36.55,36.57,36.54,36.55,355830.0,35.0742,35.0934,35.0646,35.0742,355830.0
2023-02-06 15:20:00,36.55,36.57,36.53,36.54,312960.0,35.0742,35.0934,35.055,35.0646,312960.0
2023-02-06 15:25:00,36.53,36.54,36.5,36.51,221385.0,35.055,35.0646,35.0262,35.0358,221385.0
2023-02-06 15:30:00,36.52,36.55,36.48,36.54,426709.0,35.0454,35.0742,35.007,35.0646,426709.0
2023-02-06 15:35:00,36.54,36.59,36.54,36.56,255736.0,35.0646,35.1126,35.0646,35.0838,255736.0
2023-02-06 15:40:00,36.55,36.57,36.53,36.55,758177.0,35.0742,35.0934,35.055,35.0742,758177.0
2023-02-06 15:45:00,36.54,36.56,36.52,36.52,466636.0,35.0646,35.0838,35.0454,35.0454,466636.0
2023-02-06 15:50:00,36.53,36.59,36.51,36.58,1134933.0,35.055,35.1126,35.0358,35.103,1134933.0
2023-02-06 15:55:00,36.58,36.58,36.54,36.57,1960836.0,35.103,35.103,35.0646,35.0934,1960836.0
2023-02-07 09:30:00,36.35,36.45,36.35,36.42,587668.0,34.8823,34.9782,34.8823,34.9495,587668.0
2023-02-07 09:35:00,36.41,36.5,36.41,36.5,438294.0,34.9399,35.0262,34.9399,35.0262,438294.0
2023-02-07 09:40:00,36.49,36.53,36.45,36.52,243532.0,35.0166,35.055,34.9782,35.0454,243532.0
2023-02-07 09:45:00,36.52,36.53,36.47,36.49,219269.0,35.0454,35.055,34.9974,35.0166,219269.0
2023-02-07 09:50:00,36.48,36.54,36.48,36.54,315155.0,35.007,35.0646,35.007,35.0646,315155.0
2023-02-07 09:55:00,36.54,36.57,36.53,36.57,262623.0,35.0646,35.0934,35.055,35.0934,262623.0
2023-02-07 10:00:00,36.56,36.56,36.51,36.53,306489.0,35.0838,35.0838,35.0358,35.055,306489.0
2023-02-07 10:05:00,36.52,36.56,36.52,36.54,132790.0,35.0454,35.0838,35.0454,35.0646,132790.0
2023-02-07 10:10:00,36.54,36.54,36.49,36.51,149762.0,35.0646,35.0646,35.0166,35.0358,149762.0
2023-02-07 10:15:00,36.52,36.53,36.49,36.52,188862.0,35.0454,35.055,35.0166,35.0454,188862.0
2023-02-07 10:20:00,36.51,36.52,36.48,36.5,223209.0,35.0358,35.0454,35.007,35.0262,223209.0
2023-02-07 10:25:00,36.51,36.51,36.46,36.51,134206.0,35.0358,35.0358,34.9878,35.0358,134206.0
2023-02-07 10:30:00,36.5,36.51,36.46,36.48,189902.0,35.0262,35.0358,34.9878,35.007,189902.0
2023-02-07 10:35:00,36.48,36.52,36.47,36.51,171976.0,35.007,35.0454,34.9974,35.0358,171976.0
2023-02-07 10:40:00,36.52,36.52,36.49,36.51,161998.0,35.0454,35.0454,35.0166,35.0358,161998.0
2023-02-07 10:45:00,36.51,36.53,36.48,36.52,80189.0,35.0358,35.055,35.007,35.0454,80189.0
2023-02-07 10:50:00,36.52,36.56,36.52,36.55,91545.0,35.0454,35.0838,35.0454,35.0742,91545.0
2023-02-07 10:55:00,36.56,36.57,36.51,36.52,513465.0,35.0838,35.0934,35.0358,35.0454,513465.0
2023-02-07 11:00:00,36.52,36.54,36.51,36.52,209659.0,35.0454,35.0646,35.0358,35.0454,209659.0
2023-02-07 11:05:00,36.53,36.6,36.53,36.58,297496.0,35.055,35.1222,35.055,35.103,297496.0
2023-02-07 11:10:00,36.58,36.6,36.57,36.58,143059.0,35.103,35.1222,35.0934,35.103,143059.0
2023-02-07 11:15:00,36.59,36.59,36.56,36.58,669137.0,35.1126,35.1126,35.0838,35.103,669137.0
2023-02-07 11:20:00,36.58,36.6,36.57,36.59,212781.0,35.103,35.1222,35.0934,35.1126,212781.0
2023-02-07 11:25:00,36.59,36.62,36.58,36.62,414875.0,35.1126,35.1414,35.103,35.1414,414875.0
2023-02-07 11:30:00,36.62,36.66,36.6,36.66,561643.0,35.1414,35.1798,35.1222,35.1798,561643.0
2023-02-07 11:35:00,36.66,36.69,36.65,36.68,430394.0,35.1798,35.2086,35.1702,35.199,430394.0
2023-02-07 11:40:00,36.68,36.73,36.68,36.7,402669.0,35.199,35.2469,35.199,35.2181,402669.0
2023-02-07 11:45:00,36.7,36.74,36.7,36.73,243880.0,35.2181,35.2565,35.2181,35.2469,243880.0
2023-02-07 11:50:00,36.73,36.76,36.73,36.74,241197.0,35.2469,35.2757,35.2469,35.2565,241197.0
2023-02-07 11:55:00,36.73,36.74,36.7,36.72,163367.0,35.2469,35.2565,35.2181,35.2373,163367.0
2023-02-07 12:00:00,36.72,36.76,36.71,36.75,154756.0,35.2373,35.2757,35.2277,35.2661,154756.0
2023-02-07 12:05:00,36.75,36.76,36.73,36.75,188132.0,35.2661,35.2757,35.2469,35.2661,188132.0
2023-02-07 12:10:00,36.75,36.77,36.74,36.76,212327.0,35.2661,35.2853,35.2565,35.2757,212327.0
2023-02-07 12:15:00,36.76,36.77,36.74,36.75,109020.0,35.2757,35.2853,35.2565,35.2661,109020.0
2023-02-07 12:20:00,36.75,36.76,36.7,36.71,279769.0,35.2661,35.2757,35.2181,35.2277,279769.0
2023-02-07 12:25:00,36.71,36.72,36.68,36.7,97112.0,35.2277,35.2373,35.199,35.2181,97112.0
2023-02-07 12:30:00,36.7,36.71,36.68,36.7,132257.0,35.2181,35.2277,35.199,35.2181,132257.0
2023-02-07 12:35:00,36.7,36.73,36.69,36.72,67925.0,35.2181,35.2469,35.2086,35.2373,67925.0
2023-02-07 12:40:00,36.72,36.84,36.71,36.81,1005915.0,35.2373,35.3525,35.2277,35.3237,1005915.0
2023-02-07 12:45:00,36.81,36.95,36.81,36.95,820245.0,35.3237,35.4581,35.3237,35.4581,820245.0
2023-02-07 12:50:00,36.95,37.04,36.9,37.01,683035.0,35.4581,35.5444,35.4101,35.5156,683035.0
2023-02-07 12:55:00,37.01,37.06,37.0,37.01,408403.0,35.5156,35.5636,35.506,35.5156,408403.0
2023-02-07 13:00:00,37.01,37.06,36.97,36.97,536785.0,35.5156,35.5636,35.4772,35.4772,536785.0
2023-02-07 13:05:00,36.98,37.01,36.94,36.95,362712.0,35.4868,35.5156,35.4485,35.4581,362712.0
2023-02-07 13:10:00,36.96,36.99,36.88,36.88,499563.0,35.4677,35.4964,35.3909,35.3909,499563.0
2023-02-07 13:15:00,36.89,36.91,36.77,36.84,647123.0,35.4005,35.4197,35.2853,35.3525,647123.0
2023-02-07 13:20:00,36.84,36.86,36.75,36.77,292541.0,35.3525,35.3717,35.2661,35.2853,292541.0
2023-02-07 13:25:00,36.77,36.81,36.64,36.65,366129.0,35.2853,35.3237,35.1606,35.1702,366129.0
2023-02-07 13:30:00,36.64,36.64,36.48,36.48,784846.0,35.1606,35.1606,35.007,35.007,784846.0
2023-02-07 13:35:00,36.48,36.58,36.48,36.56,722452.0,35.007,35.103,35.007,35.0838,722452.0
2023-02-07 13:40:00,36.57,36.64,36.55,36.57,540831.0,35.0934,35.1606,35.0742,35.0934,540831.0
2023-02-07 13:45:00,36.57,36.58,36.5,36.52,288739.0,35.0934,35.103,35.0262,35.0454,288739.0
2023-02-07 13:50:00,36.52,36.58,36.51,36.58,182955.0,35.0454,35.103,35.0358,35.103,182955.0
2023-02-07 13:55:00,36.58,36.62,36.57,36.6,247092.0,35.103,35.1414,35.0934,35.1222,247092.0
2023-02-07 14:00:00,36.6,36.7,36.6,36.69,452615.0,35.1222,35.2181,35.1222,35.2086,452615.0
2023-02-07 14:05:00,36.69,36.81,36.68,36.79,621333.0,35.2086,35.3237,35.199,35.3045,621333.0
2023-02-07 14:10:00,36.8,36.84,36.79,36.81,373482.0,35.3141,35.3525,35.3045,35.3237,373482.0
2023-02-07 14:15:00,36.81,36.85,36.81,36.83,218301.0,35.3237,35.3621,35.3237,35.3429,218301.0
2023-02-07 14:20:00,36.83,36.88,36.79,36.86,153411.0,35.3429,35.3909,35.3045,35.3717,153411.0
2023-02-07 14:25:00,36.86,36.89,36.81,36.83,325953.0,35.3717,35.4005,35.3237,35.3429,325953.0
2023-02-07 14:30:00,36.84,36.94,36.83,36.93,490359.0,35.3525,35.4485,35.3429,35.4389,490359.0
2023-02-07 14:35:00,36.92,36.93,36.88,36.9,211701.0,35.4293,35.4389,35.3909,35.4101,211701.0
2023-02-07 14:40:00,36.9,36.94,36.87,36.88,299094.0,35.4101,35.4485,35.3813,35.3909,299094.0
2023-02-07 14:45:00,36.89,36.92,36.88,36.89,207153.0,35.4005,35.4293,35.3909,35.4005,207153.0
2023-02-07 14:50:00,36.88,36.92,36.88,36.91,258512.0,35.3909,35.4293,35.3909,35.4197,258512.0
2023-02-07 14:55:00,36.91,36.93,36.9,36.92,243664.0,35.4197,35.4389,35.4101,35.4293,243664.0
2023-02-07 15:00:00,36.93,37.0,36.89,36.89,372168.0,35.4389,35.506,35.4005,35.4005,372168.0
2023-02-07 15:05:00,36.9,36.92,36.86,36.87,170762.0,35.4101,35.4293,35.3717,35.3813,170762.0
2023-02-07 15:10:00,36.88,36.93,36.87,36.91,252336.0,35.3909,35.4389,35.3813,35.4197,252336.0
2023-02-07 15:15:00,36.92,36.95,36.91,36.94,203818.0,35.4293,35.4581,35.4197,35.4485,203818.0
2023-02-07 15:20:00,36.94,36.99,36.94,36.97,352746.0,35.4485,35.4964,35.4485,35.4772,352746.0
2023-02-07 15:25:00,36.97,37.01,36.94,36.99,348451.0,35.4772,35.5156,35.4485,35.4964,348451.0
2023-02-07 15:30:00,36.99,37.0,36.96,36.98,336450.0,35.4964,35.506,35.4677,35.4868,336450.0
2023-02-07 15:35:00,36.98,37.01,36.94,37.01,422330.0,35.4868,35.5156,35.4485,35.5156,422330.0
2023-02-07 15:40:00,37.0,37.02,36.98,37.01,490456.0,35.506,35.5252,35.4868,35.5156,490456.0
2023-02-07 15:45:00,37.01,37.04,36.98,37.03,839549.0,35.5156,35.5444,35.4868,35.5348,839549.0
2023-02-07 15:50:00,37.03,37.11,37.03,37.09,2131032.0,35.5348,35.6116,35.5348,35.5924,2131032.0
2023-02-07 15:55:00,37.09,37.1,36.98,37.0,2109256.0,35.5924,35.602,35.4868,35.506,2109256.0
2023-02-08 09:30:00,36.73,36.76,36.68,36.76,948724.0,35.2469,35.2757,35.199,35.2757,948724.0
2023-02-08 09:35:00,36.76,36.9,36.76,36.89,678036.0,35.2757,35.4101,35.2757,35.4005,678036.0
2023-02-08 09:40:00,36.89,36.95,36.87,36.92,426746.0,35.4005,35.4581,35.3813,35.4293,426746.0
2023-02-08 09:45:00,36.91,36.96,36.89,36.93,225188.0,35.4197,35.4677,35.4005,35.4389,225188.0
2023-02-08 09:50:00,36.92,36.97,36.89,36.96,198544.0,35.4293,35.4772,35.4005,35.4677,198544.0
2023-02-08 09:55:00,36.97,37.03,36.96,37.02,299361.0,35.4772,35.5348,35.4677,35.5252,299361.0
2023-02-08 10:00:00,37.02,37.04,36.98,37.03,405831.0,35.5252,35.5444,35.4868,35.5348,405831.0
2023-02-08 10:05:00,37.02,37.04,36.94,36.98,506512.0,35.5252,35.5444,35.4485,35.4868,506512.0
2023-02-08 10:10:00,36.97,37.01,36.95,37.01,367989.0,35.4772,35.5156,35.4581,35.5156,367989.0
2023-02-08 10:15:00,37.0,37.06,36.99,37.05,305804.0,35.506,35.5636,35.4964,35.554,305804.0
2023-02-08 10:20:00,37.05,37.05,36.98,37.02,131573.0,35.554,35.554,35.4868,35.5252,131573.0
2023-02-08 10:25:00,37.02,37.04,36.99,37.02,251933.0,35.5252,35.5444,35.4964,35.5252,251933.0
2023-02-08 10:30:00,37.01,37.02,36.92,36.97,307740.0,35.5156,35.5252,35.4293,35.4772,307740.0
2023-02-08 10:35:00,36.97,37.03,36.95,37.02,471737.0,35.4772,35.5348,35.4581,35.5252,471737.0
2023-02-08 10:40:00,37.02,37.03,36.99,37.01,202307.0,35.5252,35.5348,35.4964,35.5156,202307.0
2023-02-08 10:45:00,37.0,37.06,36.99,37.04,227946.0,35.506,35.5636,35.4964,35.5444,227946.0
2023-02-08 10:50:00,37.04,37.04,36.98,37.0,624517.0,35.5444,35.5444,35.4868,35.506,624517.0
2023-02-08 10:55:00,36.99,37.04,36.98,37.04,226115.0,35.4964,35.5444,35.4868,35.5444,226115.0
2023-02-08 11:00:00,37.03,37.03,36.98,37.01,186530.0,35.5348,35.5348,35.4868,35.5156,186530.0
2023-02-08 11:05:00,37.01,37.02,36.98,37.01,478847.0,35.5156,35.5252,35.4868,35.5156,478847.0
2023-02-08 11:10:00,37.01,37.03,36.99,37.01,488299.0,35.5156,35.5348,35.4964,35.5156,488299.0
2023-02-08 11:15:00,37.01,37.09,37.0,37.08,1610207.0,35.5156,35.5924,35.506,35.5828,1610207.0
2023-02-08 11:20:00,37.08,37.1,37.0,37.02,1109034.0,35.5828,35.602,35.506,35.5252,1109034.0
2023-02-08 11:25:00,37.02,37.02,36.92,36.96,910663.0,35.5252,35.5252,35.4293,35.4677,910663.0
2023-02-08 11:30:00,36.96,36.96,36.87,36.88,769173.0,35.4677,35.4677,35.3813,35.3909,769173.0
2023-02-08 11:35:00,36.89,36.93,36.88,36.91,389263.0,35.4005,35.4389,35.3909,35.4197,389263.0
2023-02-08 11:40:00,36.91,36.92,36.84,36.87,444845.0,35.4197,35.4293,35.3525,35.3813,444845.0
2023-02-08 11:45:00,36.87,36.91,36.86,36.88,309138.0,35.3813,35.4197,35.3717,35.3909,309138.0
2023-02-08 11:50:00,36.88,36.91,36.84,36.88,439341.0,35.3909,35.4197,35.3525,35.3909,439341.0
2023-02-08 11:55:00,36.87,36.93,36.86,36.93,731508.0,35.3813,35.4389,35.3717,35.4389,731508.0
2023-02-08 12:00:00,36.93,36.93,36.87,36.88,234275.0,35.4389,35.4389,35.3813,35.3909,234275.0
2023-02-08 12:05:00,36.88,36.94,36.86,36.93,250369.0,35.3909,35.4485,35.3717,35.4389,250369.0
2023-02-08 12:10:00,36.93,36.96,36.9,36.9,326734.0,35.4389,35.4677,35.4101,35.4101,326734.0
2023-02-08 12:15:00,36.9,36.94,36.88,36.93,220418.0,35.4101,35.4485,35.3909,35.4389,220418.0
2023-02-08 12:20:00,36.92,36.97,36.92,36.95,135619.0,35.4293,35.4772,35.4293,35.4581,135619.0
2023-02-08 12:25:00,36.95,36.98,36.93,36.98,202330.0,35.4581,35.4868,35.4389,35.4868,202330.0
2023-02-08 12:30:00,36.98,36.99,36.92,36.92,364304.0,35.4868,35.4964,35.4293,35.4293,364304.0
2023-02-08 12:35:00,36.93,36.96,36.91,36.91,194782.0,35.4389,35.4677,35.4197,35.4197,194782.0
2023-02-08 12:40:00,36.91,36.92,36.88,36.9,273776.0,35.4197,35.4293,35.3909,35.4101,273776.0
2023-02-08 12:45:00,36.9,36.94,36.9,36.94,150802.0,35.4101,35.4485,35.4101,35.4485,150802.0
2023-02-08 12:50:00,36.94,36.96,36.93,36.93,188532.0,35.4485,35.4677,35.4389,35.4389,188532.0
2023-02-08 12:55:00,36.94,36.97,36.93,36.96,71646.0,35.4485,35.4772,35.4389,35.4677,71646.0
2023-02-08 13:00:00,36.97,36.99,36.95,36.97,178056.0,35.4772,35.4964,35.4581,35.4772,178056.0
2023-02-08 13:05:00,36.97,37.0,36.93,36.97,336024.0,35.4772,35.506,35.4389,35.4772,336024.0
2023-02-08 13:10:00,36.97,37.01,36.95,36.98,205310.0,35.4772,35.5156,35.4581,35.4868,205310.0
2023-02-08 13:15:00,36.99,37.0,36.97,36.98,63412.0,35.4964,35.506,35.4772,35.4868,63412.0
2023-02-08 13:20:00,36.99,37.02,36.98,37.01,77495.0,35.4964,35.5252,35.4868,35.5156,77495.0
2023-02-08 13:25:00,37.0,37.01,36.94,36.94,376567.0,35.506,35.5156,35.4485,35.4485,376567.0
2023-02-08 13:30:00,36.94,36.95,36.9,36.92,209903.0,35.4485,35.4581,35.4101,35.4293,209903.0
2023-02-08 13:35:00,36.92,36.95,36.89,36.91,212113.0,35.4293,35.4581,35.4005,35.4197,212113.0
2023-02-08 13:40:00,36.91,36.92,36.89,36.91,203298.0,35.4197,35.4293,35.4005,35.4197,203298.0
2023-02-08 13:45:00,36.91,36.92,36.88,36.89,87557.0,35.4197,35.4293,35.3909,35.4005,87557.0
2023-02-08 13:50:00,36.89,36.91,36.87,36.88,129226.0,35.4005,35.4197,35.3813,35.3909,129226.0
2023-02-08 13:55:00,36.88,36.92,36.87,36.9,300421.0,35.3909,35.4293,35.3813,35.4101,300421.0
2023-02-08 14:00:00,36.91,36.91,36.84,36.88,560502.0,35.4197,35.4197,35.3525,35.3909,560502.0
2023-02-08 14:05:00,36.88,36.89,36.84,36.88,120279.0,35.3909,35.4005,35.3525,35.3909,120279.0
2023-02-08 14:10:00,36.87,36.92,36.86,36.91,125901.0,35.3813,35.4293,35.3717,35.4197,125901.0
2023-02-08 14:15:00,36.91,36.94,36.89,36.92,119724.0,35.4197,35.4485,35.4005,35.4293,119724.0
2023-02-08 14:20:00,36.92,36.93,36.87,36.88,189022.0,35.4293,35.4389,35.3813,35.3909,189022.0
2023-02-08 14:25:00,36.88,36.89,36.85,36.85,145192.0,35.3909,35.4005,35.3621,35.3621,145192.0
2023-02-08 14:30:00,36.86,36.87,36.83,36.85,366754.0,35.3717,35.3813,35.3429,35.3621,366754.0
2023-02-08 14:35:00,36.85,36.87,36.84,36.84,167360.0,35.3621,35.3813,35.3525,35.3525,167360.0
2023-02-08 14:40:00,36.84,36.86,36.78,36.82,351005.0,35.3525,35.3717,35.2949,35.3333,351005.0
2023-02-08 14:45:00,36.81,36.82,36.79,36.8,183861.0,35.3237,35.3333,35.3045,35.3141,183861.0
2023-02-08 14:50:00,36.8,36.84,36.8,36.84,113497.0,35.3141,35.3525,35.3141,35.3525,113497.0
2023-02-08 14:55:00,36.84,36.87,36.81,36.86,178644.0,35.3525,35.3813,35.3237,35.3717,178644.0
2023-02-08 15:00:00,36.86,36.87,36.82,36.82,176956.0,35.3717,35.3813,35.3333,35.3333,176956.0
2023-02-08 15:05:00,36.82,36.83,36.78,36.82,293681.0,35.3333,35.3429,35.2949,35.3333,293681.0
2023-02-08 15:10:00,36.82,36.83,36.76,36.77,270342.0,35.3333,35.3429,35.2757,35.2853,270342.0
2023-02-08 15:15:00,36.77,36.81,36.76,36.77,406587.0,35.2853,35.3237,35.2757,35.2853,406587.0
2023-02-08 15:20:00,36.77,36.84,36.76,36.84,139839.0,35.2853,35.3525,35.2757,35.3525,139839.0
2023-02-08 15:25:00,36.84,36.85,36.81,36.82,281744.0,35.3525,35.3621,35.3237,35.3333,281744.0
2023-02-08 15:30:00,36.82,36.86,36.79,36.79,271124.0,35.3333,35.3717,35.3045,35.3045,271124.0
2023-02-08 15:35:00,36.8,36.86,36.79,36.85,461490.0,35.3141,35.3717,35.3045,35.3621,461490.0
2023-02-08 15:40:00,36.85,36.85,36.82,36.82,572400.0,35.3621,35.3621,35.3333,35.3333,572400.0
2023-02-08 15:45:00,36.83,36.83,36.74,36.75,682378.0,35.3429,35.3429,35.2565,35.2661,682378.0
2023-02-08 15:50:00,36.75,36.82,36.74,36.77,1161719.0,35.2661,35.3333,35.2565,35.2853,1161719.0
2023-02-08 15:55:00,36.77,36.82,36.77,36.79,2359193.0,35.2853,35.3333,35.2853,35.3045,2359193.0
2023-02-09 09:30:00,36.93,36.97,36.89,36.93,1022994.0,35.4389,35.4772,35.4005,35.4389,1022994.0
2023-02-09 09:35:00,36.93,36.98,36.9,36.93,2037234.0,35.4389,35.4868,35.4101,35.4389,2037234.0
2023-02-09 09:40:00,36.93,37.0,36.92,36.97,1490824.0,35.4389,35.506,35.4293,35.4772,1490824.0
2023-02-09 09:45:00,36.97,36.99,36.93,36.98,430943.0,35.4772,35.4964,35.4389,35.4868,430943.0
2023-02-09 09:50:00,36.99,37.04,36.91,36.93,1498368.0,35.4964,35.5444,35.4197,35.4389,1498368.0
2023-02-09 09:55:00,36.93,36.94,36.83,36.86,783917.0,35.4389,35.4485,35.3429,35.3717,783917.0
2023-02-09 10:00:00,36.86,36.91,36.84,36.86,247544.0,35.3717,35.4197,35.3525,35.3717,247544.0
2023-02-09 10:05:00,36.86,36.88,36.84,36.84,181999.0,35.3717,35.3909,35.3525,35.3525,181999.0
2023-02-09 10:10:00,36.85,36.89,36.83,36.87,209819.0,35.3621,35.4005,35.3429,35.3813,209819.0
2023-02-09 10:15:00,36.88,36.91,36.85,36.9,175119.0,35.3909,35.4197,35.3621,35.4101,175119.0
2023-02-09 10:20:00,36.89,36.92,36.85,36.86,651266.0,35.4005,35.4293,35.3621,35.3717,651266.0
2023-02-09 10:25:00,36.86,36.86,36.77,36.79,245249.0,35.3717,35.3717,35.2853,35.3045,245249.0
2023-02-09 10:30:00,36.79,36.84,36.77,36.83,671055.0,35.3045,35.3525,35.2853,35.3429,671055.0
2023-02-09 10:35:00,36.83,36.86,36.81,36.84,290183.0,35.3429,35.3717,35.3237,35.3525,290183.0
2023-02-09 10:40:00,36.85,36.88,36.83,36.84,139164.0,35.3621,35.3909,35.3429,35.3525,139164.0
2023-02-09 10:45:00,36.83,36.86,36.82,36.86,150773.0,35.3429,35.3717,35.3333,35.3717,150773.0
2023-02-09 10:50:00,36.86,36.88,36.81,36.82,629578.0,35.3717,35.3909,35.3237,35.3333,629578.0
2023-02-09 10:55:00,36.82,36.86,36.81,36.85,269526.0,35.3333,35.3717,35.3237,35.3621,269526.0
2023-02-09 11:00:00,36.86,36.86,36.74,36.76,330398.0,35.3717,35.3717,35.2565,35.2757,330398.0
2023-02-09 11:05:00,36.76,36.8,36.74,36.79,225812.0,35.2757,35.3141,35.2565,35.3045,225812.0
2023-02-09 11:10:00,36.79,36.8,36.76,36.77,188751.0,35.3045,35.3141,35.2757,35.2853,188751.0
2023-02-09 11:15:00,36.77,36.78,36.75,36.77,109688.0,35.2853,35.2949,35.2661,35.2853,109688.0
2023-02-09 11:20:00,36.77,36.77,36.73,36.75,193155.0,35.2853,35.2853,35.2469,35.2661,193155.0
2023-02-09 11:25:00,36.74,36.78,36.73,36.77,490850.0,35.2565,35.2949,35.2469,35.2853,490850.0
2023-02-09 11:30:00,36.77,36.78,36.74,36.77,230436.0,35.2853,35.2949,35.2565,35.2853,230436.0
2023-02-09 11:35:00,36.77,36.78,36.73,36.77,790824.0,35.2853,35.2949,35.2469,35.2853,790824.0
2023-02-09 11:40:00,36.76,36.77,36.73,36.76,159420.0,35.2757,35.2853,35.2469,35.2757,159420.0
2023-02-09 11:45:00,36.76,36.76,36.71,36.73,316017.0,35.2757,35.2757,35.2277,35.2469,316017.0
2023-02-09 11:50:00,36.73,36.75,36.72,36.73,206323.0,35.2469,35.2661,35.2373,35.2469,206323.0
2023-02-09 11:55:00,36.72,36.75,36.71,36.75,169920.0,35.2373,35.2661,35.2277,35.2661,169920.0
2023-02-09 12:00:00,36.75,36.78,36.74,36.75,125885.0,35.2661,35.2949,35.2565,35.2661,125885.0
2023-02-09 12:05:00,36.75,36.79,36.74,36.79,226515.0,35.2661,35.3045,35.2565,35.3045,226515.0
2023-02-09 12:10:00,36.79,36.8,36.78,36.79,215525.0,35.3045,35.3141,35.2949,35.3045,215525.0
2023-02-09 12:15:00,36.79,36.79,36.73,36.78,286299.0,35.3045,35.3045,35.2469,35.2949,286299.0
2023-02-09 12:20:00,36.79,36.81,36.78,36.8,305839.0,35.3045,35.3237,35.2949,35.3141,305839.0
2023-02-09 12:25:00,36.8,36.8,36.74,36.74,599554.0,35.3141,35.3141,35.2565,35.2565,599554.0
2023-02-09 12:30:00,36.75,36.76,36.67,36.68,489057.0,35.2661,35.2757,35.1894,35.199,489057.0
2023-02-09 12:35:00,36.68,36.7,36.63,36.64,374281.0,35.199,35.2181,35.151,35.1606,374281.0
2023-02-09 12:40:00,36.64,36.68,36.63,36.64,383562.0,35.1606,35.199,35.151,35.1606,383562.0
2023-02-09 12:45:00,36.64,36.65,36.59,36.61,250541.0,35.1606,35.1702,35.1126,35.1318,250541.0
2023-02-09 12:50:00,36.6,36.65,36.59,36.64,383514.0,35.1222,35.1702,35.1126,35.1606,383514.0
2023-02-09 12:55:00,36.64,36.67,36.63,36.66,195770.0,35.1606,35.1894,35.151,35.1798,195770.0
2023-02-09 13:00:00,36.66,36.66,36.6,36.64,526473.0,35.1798,35.1798,35.1222,35.1606,526473.0
2023-02-09 13:05:00,36.63,36.67,36.62,36.64,178433.0,35.151,35.1894,35.1414,35.1606,178433.0
2023-02-09 13:10:00,36.64,36.66,36.62,36.64,140619.0,35.1606,35.1798,35.1414,35.1606,140619.0
2023-02-09 13:15:00,36.64,36.65,36.62,36.64,168553.0,35.1606,35.1702,35.1414,35.1606,168553.0
2023-02-09 13:20:00,36.64,36.65,36.6,36.61,215457.0,35.1606,35.1702,35.1222,35.1318,215457.0
2023-02-09 13:25:00,36.61,36.65,36.6,36.61,296791.0,35.1318,35.1702,35.1222,35.1318,296791.0
2023-02-09 13:30:00,36.61,36.67,36.59,36.66,232369.0,35.1318,35.1894,35.1126,35.1798,232369.0
2023-02-09 13:35:00,36.65,36.66,36.59,36.6,187206.0,35.1702,35.1798,35.1126,35.1222,187206.0
2023-02-09 13:40:00,36.6,36.61,36.56,36.58,309795.0,35.1222,35.1318,35.0838,35.103,309795.0
2023-02-09 13:45:00,36.58,36.6,36.55,36.59,314540.0,35.103,35.1222,35.0742,35.1126,314540.0
2023-02-09 13:50:00,36.59,36.61,36.57,36.59,236175.0,35.1126,35.1318,35.0934,35.1126,236175.0
2023-02-09 13:55:00,36.6,36.6,36.56,36.59,242986.0,35.1222,35.1222,35.0838,35.1126,242986.0
2023-02-09 14:00:00,36.59,36.62,36.56,36.57,254240.0,35.1126,35.1414,35.0838,35.0934,254240.0
2023-02-09 14:05:00,36.57,36.6,36.56,36.59,140675.0,35.0934,35.1222,35.0838,35.1126,140675.0
2023-02-09 14:10:00,36.59,36.59,36.53,36.56,274027.0,35.1126,35.1126,35.055,35.0838,274027.0
2023-02-09 14:15:00,36.56,36.57,36.5,36.52,782068.0,35.0838,35.0934,35.0262,35.0454,782068.0
2023-02-09 14:20:00,36.52,36.55,36.5,36.5,362503.0,35.0454,35.0742,35.0262,35.0262,362503.0
2023-02-09 14:25:00,36.51,36.52,36.5,36.5,398382.0,35.0358,35.0454,35.0262,35.0262,398382.0
2023-02-09 14:30:00,36.5,36.54,36.5,36.52,322644.0,35.0262,35.0646,35.0262,35.0454,322644.0
2023-02-09 14:35:00,36.52,36.53,36.49,36.51,394285.0,35.0454,35.055,35.0166,35.0358,394285.0
2023-02-09 14:40:00,36.5,36.54,36.49,36.52,365124.0,35.0262,35.0646,35.0166,35.0454,365124.0
2023-02-09 14:45:00,36.53,36.54,36.49,36.53,382924.0,35.055,35.0646,35.0166,35.055,382924.0
2023-02-09 14:50:00,36.53,36.54,36.49,36.5,275589.0,35.055,35.0646,35.0166,35.0262,275589.0
2023-02-09 14:55:00,36.5,36.5,36.46,36.48,372882.0,35.0262,35.0262,34.9878,35.007,372882.0
2023-02-09 15:00:00,36.49,36.49,36.4,36.41,1146266.0,35.0166,35.0166,34.9303,34.9399,1146266.0
2023-02-09 15:05:00,36.4,36.44,36.38,36.44,367291.0,34.9303,34.9686,34.9111,34.9686,367291.0
2023-02-09 15:10:00,36.44,36.44,36.4,36.41,456319.0,34.9686,34.9686,34.9303,34.9399,456319.0
2023-02-09 15:15:00,36.41,36.42,36.39,36.4,655414.0,34.9399,34.9495,34.9207,34.9303,655414.0
2023-02-09 15:20:00,36.4,36.43,36.38,36.39,704870.0,34.9303,34.9591,34.9111,34.9207,704870.0
2023-02-09 15:25:00,36.39,36.39,36.34,36.35,589823.0,34.9207,34.9207,34.8727,34.8823,589823.0
2023-02-09 15:30:00,36.36,36.36,36.3,36.31,761377.0,34.8919,34.8919,34.8343,34.8439,761377.0
2023-02-09 15:35:00,36.31,36.39,36.29,36.38,544659.0,34.8439,34.9207,34.8247,34.9111,544659.0
2023-02-09 15:40:00,36.39,36.41,36.36,36.41,676388.0,34.9207,34.9399,34.8919,34.9399,676388.0
2023-02-09 15:45:00,36.4,36.43,36.36,36.37,971354.0,34.9303,34.9591,34.8919,34.9015,971354.0
2023-02-09 15:50:00,36.37,36.46,36.36,36.43,1473252.0,34.9015,34.9878,34.8919,34.9591,1473252.0
2023-02-09 15:55:00,36.43,36.43,36.32,36.35,3249530.0,34.9591,34.9591,34.8535,34.8823,3249530.0
2023-02-10 09:30:00,36.19,36.28,36.19,36.23,556372.0,34.7287,34.8151,34.7287,34.7671,556372.0
2023-02-10 09:35:00,36.23,36.25,36.14,36.15,435510.0,34.7671,34.7863,34.6808,34.6904,435510.0
2023-02-10 09:40:00,36.15,36.17,36.08,36.14,695789.0,34.6904,34.7095,34.6232,34.6808,695789.0
2023-02-10 09:45:00,36.14,36.21,36.13,36.2,718628.0,34.6808,34.7479,34.6712,34.7383,718628.0
2023-02-10 09:50:00,36.2,36.24,36.16,36.18,652537.0,34.7383,34.7767,34.7,34.7191,652537.0
2023-02-10 09:55:00,36.18,36.21,36.16,36.16,364670.0,34.7191,34.7479,34.7,34.7,364670.0
2023-02-10 10:00:00,36.18,36.18,36.07,36.12,731667.0,34.7191,34.7191,34.6136,34.6616,731667.0
2023-02-10 10:05:00,36.12,36.19,36.12,36.18,782154.0,34.6616,34.7287,34.6616,34.7191,782154.0
2023-02-10 10:10:00,36.18,36.28,36.17,36.27,411382.0,34.7191,34.8151,34.7095,34.8055,411382.0
2023-02-10 10:15:00,36.26,36.33,36.24,36.29,593916.0,34.7959,34.8631,34.7767,34.8247,593916.0
2023-02-10 10:20:00,36.29,36.31,36.27,36.3,201474.0,34.8247,34.8439,34.8055,34.8343,201474.0
2023-02-10 10:25:00,36.3,36.31,36.26,36.3,250236.0,34.8343,34.8439,34.7959,34.8343,250236.0
2023-02-10 10:30:00,36.31,36.34,36.28,36.3,264425.0,34.8439,34.8727,34.8151,34.8343,264425.0
2023-02-10 10:35:00,36.31,36.33,36.28,36.33,162532.0,34.8439,34.8631,34.8151,34.8631,162532.0
2023-02-10 10:40:00,36.32,36.33,36.25,36.3,465202.0,34.8535,34.8631,34.7863,34.8343,465202.0
2023-02-10 10:45:00,36.29,36.31,36.27,36.29,209478.0,34.8247,34.8439,34.8055,34.8247,209478.0
2023-02-10 10:50:00,36.28,36.29,36.21,36.27,158276.0,34.8151,34.8247,34.7479,34.8055,158276.0
2023-02-10 10:55:00,36.27,36.29,36.25,36.29,116593.0,34.8055,34.8247,34.7863,34.8247,116593.0
2023-02-10 11:00:00,36.28,36.34,36.28,36.34,137820.0,34.8151,34.8727,34.8151,34.8727,137820.0
2023-02-10 11:05:00,36.33,36.35,36.31,36.34,523148.0,34.8631,34.8823,34.8439,34.8727,523148.0
2023-02-10 11:10:00,36.34,36.37,36.3,36.34,182842.0,34.8727,34.9015,34.8343,34.8727,182842.0
2023-02-10 11:15:00,36.34,36.41,36.33,36.41,203946.0,34.8727,34.9399,34.8631,34.9399,203946.0
2023-02-10 11:20:00,36.4,36.42,36.38,36.39,288461.0,34.9303,34.9495,34.9111,34.9207,288461.0
2023-02-10 11:25:00,36.39,36.39,36.33,36.36,184648.0,34.9207,34.9207,34.8631,34.8919,184648.0
2023-02-10 11:30:00,36.36,36.37,36.31,36.34,149595.0,34.8919,34.9015,34.8439,34.8727,149595.0
2023-02-10 11:35:00,36.34,36.38,36.33,36.36,117960.0,34.8727,34.9111,34.8631,34.8919,117960.0
2023-02-10 11:40:00,36.36,36.38,36.35,36.36,102249.0,34.8919,34.9111,34.8823,34.8919,102249.0
2023-02-10 11:45:00,36.36,36.37,36.31,36.33,249277.0,34.8919,34.9015,34.8439,34.8631,249277.0
2023-02-10 11:50:00,36.33,36.36,36.32,36.34,170850.0,34.8631,34.8919,34.8535,34.8727,170850.0
2023-02-10 11:55:00,36.34,36.37,36.31,36.32,308726.0,34.8727,34.9015,34.8439,34.8535,308726.0
2023-02-10 12:00:00,36.32,36.34,36.27,36.27,128494.0,34.8535,34.8727,34.8055,34.8055,128494.0
2023-02-10 12:05:00,36.28,36.33,36.27,36.31,84248.0,34.8151,34.8631,34.8055,34.8439,84248.0
2023-02-10 12:10:00,36.3,36.32,36.24,36.25,148555.0,34.8343,34.8535,34.7767,34.7863,148555.0
2023-02-10 12:15:00,36.25,36.28,36.24,36.27,521280.0,34.7863,34.8151,34.7767,34.8055,521280.0
2023-02-10 12:20:00,36.27,36.31,36.27,36.3,112304.0,34.8055,34.8439,34.8055,34.8343,112304.0
2023-02-10 12:25:00,36.3,36.31,36.26,36.28,78851.0,34.8343,34.8439,34.7959,34.8151,78851.0
2023-02-10 12:30:00,36.29,36.35,36.27,36.32,119819.0,34.8247,34.8823,34.8055,34.8535,119819.0
2023-02-10 12:35:00,36.32,36.34,36.31,36.32,71655.0,34.8535,34.8727,34.8439,34.8535,71655.0
2023-02-10 12:40:00,36.32,36.36,36.32,36.32,85102.0,34.8535,34.8919,34.8535,34.8535,85102.0
2023-02-10 12:45:00,36.33,36.36,36.32,36.33,142528.0,34.8631,34.8919,34.8535,34.8631,142528.0
2023-02-10 12:50:00,36.34,36.37,36.33,36.36,124635.0,34.8727,34.9015,34.8631,34.8919,124635.0
2023-02-10 12:55:00,36.37,36.41,36.36,36.4,161171.0,34.9015,34.9399,34.8919,34.9303,161171.0
2023-02-10 13:00:00,36.4,36.41,36.37,36.37,161290.0,34.9303,34.9399,34.9015,34.9015,161290.0
2023-02-10 13:05:00,36.37,36.39,36.36,36.37,104950.0,34.9015,34.9207,34.8919,34.9015,104950.0
2023-02-10 13:10:00,36.37,36.38,36.36,36.38,160496.0,34.9015,34.9111,34.8919,34.9111,160496.0
2023-02-10 13:15:00,36.38,36.43,36.38,36.42,201463.0,34.9111,34.9591,34.9111,34.9495,201463.0
2023-02-10 13:20:00,36.42,36.46,36.42,36.43,313115.0,34.9495,34.9878,34.9495,34.9591,313115.0
2023-02-10 13:25:00,36.43,36.45,36.41,36.41,274843.0,34.9591,34.9782,34.9399,34.9399,274843.0
2023-02-10 13:30:00,36.42,36.42,36.38,36.41,389115.0,34.9495,34.9495,34.9111,34.9399,389115.0
2023-02-10 13:35:00,36.4,36.42,36.39,36.41,190689.0,34.9303,34.9495,34.9207,34.9399,190689.0
2023-02-10 13:40:00,36.41,36.42,36.37,36.38,320605.0,34.9399,34.9495,34.9015,34.9111,320605.0
2023-02-10 13:45:00,36.37,36.41,36.36,36.4,279097.0,34.9015,34.9399,34.8919,34.9303,279097.0
2023-02-10 13:50:00,36.4,36.4,36.36,36.37,258393.0,34.9303,34.9303,34.8919,34.9015,258393.0
2023-02-10 13:55:00,36.37,36.37,36.34,36.34,414256.0,34.9015,34.9015,34.8727,34.8727,414256.0
2023-02-10 14:00:00,36.34,36.36,36.32,36.34,134701.0,34.8727,34.8919,34.8535,34.8727,134701.0
2023-02-10 14:05:00,36.34,36.35,36.32,36.33,120884.0,34.8727,34.8823,34.8535,34.8631,120884.0
2023-02-10 14:10:00,36.33,36.36,36.31,36.35,172652.0,34.8631,34.8919,34.8439,34.8823,172652.0
2023-02-10 14:15:00,36.35,36.37,36.34,36.35,181547.0,34.8823,34.9015,34.8727,34.8823,181547.0
2023-02-10 14:20:00,36.35,36.36,36.34,36.34,94860.0,34.8823,34.8919,34.8727,34.8727,94860.0
2023-02-10 14:25:00,36.34,36.35,36.31,36.32,184147.0,34.8727,34.8823,34.8439,34.8535,184147.0
2023-02-10 14:30:00,36.32,36.36,36.3,36.35,208621.0,34.8535,34.8919,34.8343,34.8823,208621.0
2023-02-10 14:35:00,36.35,36.37,36.33,36.37,169647.0,34.8823,34.9015,34.8631,34.9015,169647.0
2023-02-10 14:40:00,36.37,36.37,36.33,36.35,103807.0,34.9015,34.9015,34.8631,34.8823,103807.0
2023-02-10 14:45:00,36.34,36.36,36.32,36.34,140835.0,34.8727,34.8919,34.8535,34.8727,140835.0
2023-02-10 14:50:00,36.34,36.39,36.34,36.39,97084.0,34.8727,34.9207,34.8727,34.9207,97084.0
2023-02-10 14:55:00,36.38,36.4,36.37,36.39,103163.0,34.9111,34.9303,34.9015,34.9207,103163.0
2023-02-10 15:00:00,36.39,36.41,36.36,36.37,198054.0,34.9207,34.9399,34.8919,34.9015,198054.0
2023-02-10 15:05:00,36.37,36.41,36.37,36.4,145062.0,34.9015,34.9399,34.9015,34.9303,145062.0
2023-02-10 15:10:00,36.39,36.41,36.37,36.39,336787.0,34.9207,34.9399,34.9015,34.9207,336787.0
2023-02-10 15:15:00,36.38,36.4,36.37,36.4,373200.0,34.9111,34.9303,34.9015,34.9303,373200.0
2023-02-10 15:20:00,36.39,36.4,36.37,36.38,253147.0,34.9207,34.9303,34.9015,34.9111,253147.0
2023-02-10 15:25:00,36.38,36.41,36.37,36.41,250187.0,34.9111,34.9399,34.9015,34.9399,250187.0
2023-02-10 15:30:00,36.41,36.45,36.4,36.45,516669.0,34.9399,34.9782,34.9303,34.9782,516669.0
2023-02-10 15:35:00,36.45,36.48,36.44,36.48,434298.0,34.9782,35.007,34.9686,35.007,434298.0
2023-02-10 15:40:00,36.48,36.48,36.43,36.46,514872.0,35.007,35.007,34.9591,34.9878,514872.0
2023-02-10 15:45:00,36.46,36.5,36.46,36.5,887539.0,34.9878,35.0262,34.9878,35.0262,887539.0
2023-02-10 15:50:00,36.5,36.52,36.45,36.5,1453087.0,35.0262,35.0454,34.9782,35.0262,1453087.0
2023-02-10 15:55:00,36.5,36.51,36.46,36.49,2053001.0,35.0262,35.0358,34.9878,35.0166,2053001.0
2023-02-13 09:30:00,36.47,36.51,36.44,36.5,473817.0,34.9974,35.0358,34.9686,35.0262,473817.0
2023-02-13 09:35:00,36.5,36.57,36.49,36.57,292394.0,35.0262,35.0934,35.0166,35.0934,292394.0
2023-02-13 09:40:00,36.58,36.6,36.54,36.57,236881.0,35.103,35.1222,35.0646,35.0934,236881.0
2023-02-13 09:45:00,36.58,36.65,36.57,36.63,141193.0,35.103,35.1702,35.0934,35.151,141193.0
2023-02-13 09:50:00,36.63,36.66,36.6,36.65,183391.0,35.151,35.1798,35.1222,35.1702,183391.0
2023-02-13 09:55:00,36.65,36.71,36.65,36.7,259531.0,35.1702,35.2277,35.1702,35.2181,259531.0
2023-02-13 10:00:00,36.7,36.75,36.69,36.73,306620.0,35.2181,35.2661,35.2086,35.2469,306620.0
2023-02-13 10:05:00,36.73,36.77,36.71,36.76,342834.0,35.2469,35.2853,35.2277,35.2757,342834.0
2023-02-13 10:10:00,36.75,36.76,36.72,36.75,205060.0,35.2661,35.2757,35.2373,35.2661,205060.0
2023-02-13 10:15:00,36.76,36.77,36.73,36.73,293420.0,35.2757,35.2853,35.2469,35.2469,293420.0
2023-02-13 10:20:00,36.74,36.77,36.74,36.76,175991.0,35.2565,35.2853,35.2565,35.2757,175991.0
2023-02-13 10:25:00,36.77,36.81,36.76,36.8,633488.0,35.2853,35.3237,35.2757,35.3141,633488.0
2023-02-13 10:30:00,36.8,36.81,36.77,36.8,135026.0,35.3141,35.3237,35.2853,35.3141,135026.0
2023-02-13 10:35:00,36.79,36.82,36.79,36.8,177269.0,35.3045,35.3333,35.3045,35.3141,177269.0
2023-02-13 10:40:00,36.8,36.82,36.78,36.8,172617.0,35.3141,35.3333,35.2949,35.3141,172617.0
2023-02-13 10:45:00,36.8,36.84,36.78,36.84,133848.0,35.3141,35.3525,35.2949,35.3525,133848.0
2023-02-13 10:50:00,36.84,36.86,36.82,36.83,156008.0,35.3525,35.3717,35.3333,35.3429,156008.0
2023-02-13 10:55:00,36.83,36.85,36.81,36.82,261893.0,35.3429,35.3621,35.3237,35.3333,261893.0
2023-02-13 11:00:00,36.82,36.84,36.81,36.82,192957.0,35.3333,35.3525,35.3237,35.3333,192957.0
2023-02-13 11:05:00,36.81,36.82,36.8,36.8,170083.0,35.3237,35.3333,35.3141,35.3141,170083.0
2023-02-13 11:10:00,36.8,36.82,36.78,36.81,320737.0,35.3141,35.3333,35.2949,35.3237,320737.0
2023-02-13 11:15:00,36.82,36.82,36.78,36.78,138374.0,35.3333,35.3333,35.2949,35.2949,138374.0
2023-02-13 11:20:00,36.79,36.79,36.76,36.77,858060.0,35.3045,35.3045,35.2757,35.2853,858060.0
2023-02-13 11:25:00,36.77,36.79,36.76,36.79,432195.0,35.2853,35.3045,35.2757,35.3045,432195.0
2023-02-13 11:30:00,36.79,36.79,36.74,36.76,751954.0,35.3045,35.3045,35.2565,35.2757,751954.0
2023-02-13 11:35:00,36.76,36.77,36.74,36.76,147826.0,35.2757,35.2853,35.2565,35.2757,147826.0
2023-02-13 11:40:00,36.76,36.82,36.75,36.82,191870.0,35.2757,35.3333,35.2661,35.3333,191870.0
2023-02-13 11:45:00,36.82,36.86,36.81,36.84,681483.0,35.3333,35.3717,35.3237,35.3525,681483.0
2023-02-13 11:50:00,36.83,36.83,36.77,36.77,50492.0,35.3429,35.3429,35.2853,35.2853,50492.0
2023-02-13 11:55:00,36.77,36.8,36.76,36.79,82295.0,35.2853,35.3141,35.2757,35.3045,82295.0
2023-02-13 12:00:00,36.79,36.8,36.77,36.79,78778.0,35.3045,35.3141,35.2853,35.3045,78778.0
2023-02-13 12:05:00,36.79,36.82,36.78,36.82,78287.0,35.3045,35.3333,35.2949,35.3333,78287.0
2023-02-13 12:10:00,36.81,36.82,36.8,36.81,21750.0,35.3237,35.3333,35.3141,35.3237,21750.0
2023-02-13 12:15:00,36.81,36.84,36.81,36.83,78548.0,35.3237,35.3525,35.3237,35.3429,78548.0
2023-02-13 12:20:00,36.83,36.84,36.81,36.82,89897.0,35.3429,35.3525,35.3237,35.3333,89897.0
2023-02-13 12:25:00,36.82,36.83,36.8,36.83,91212.0,35.3333,35.3429,35.3141,35.3429,91212.0
2023-02-13 12:30:00,36.83,36.83,36.8,36.82,139081.0,35.3429,35.3429,35.3141,35.3333,139081.0
2023-02-13 12:35:00,36.82,36.82,36.79,36.82,171720.0,35.3333,35.3333,35.3045,35.3333,171720.0
2023-02-13 12:40:00,36.82,36.82,36.81,36.81,54887.0,35.3333,35.3333,35.3237,35.3237,54887.0
2023-02-13 12:45:00,36.82,36.84,36.81,36.83,274145.0,35.3333,35.3525,35.3237,35.3429,274145.0
2023-02-13 12:50:00,36.83,36.83,36.81,36.82,118980.0,35.3429,35.3429,35.3237,35.3333,118980.0
2023-02-13 12:55:00,36.82,36.83,36.8,36.82,100965.0,35.3333,35.3429,35.3141,35.3333,100965.0
2023-02-13 13:00:00,36.82,36.84,36.8,36.82,143018.0,35.3333,35.3525,35.3141,35.3333,143018.0
2023-02-13 13:05:00,36.82,36.83,36.79,36.79,471430.0,35.3333,35.3429,35.3045,35.3045,471430.0
2023-02-13 13:10:00,36.79,36.8,36.78,36.79,221313.0,35.3045,35.3141,35.2949,35.3045,221313.0
2023-02-13 13:15:00,36.79,36.82,36.79,36.81,261017.0,35.3045,35.3333,35.3045,35.3237,261017.0
2023-02-13 13:20:00,36.81,36.82,36.79,36.8,170102.0,35.3237,35.3333,35.3045,35.3141,170102.0
2023-02-13 13:25:00,36.8,36.82,36.78,36.8,141395.0,35.3141,35.3333,35.2949,35.3141,141395.0
2023-02-13 13:30:00,36.81,36.84,36.81,36.83,118951.0,35.3237,35.3525,35.3237,35.3429,118951.0
2023-02-13 13:35:00,36.82,36.83,36.81,36.82,104684.0,35.3333,35.3429,35.3237,35.3333,104684.0
2023-02-13 13:40:00,36.81,36.84,36.81,36.84,811209.0,35.3237,35.3525,35.3237,35.3525,811209.0
2023-02-13 13:45:00,36.84,36.87,36.83,36.87,429161.0,35.3525,35.3813,35.3429,35.3813,429161.0
2023-02-13 13:50:00,36.87,36.87,36.84,36.85,320766.0,35.3813,35.3813,35.3525,35.3621,320766.0
2023-02-13 13:55:00,36.85,36.87,36.85,36.86,193572.0,35.3621,35.3813,35.3621,35.3717,193572.0
2023-02-13 14:00:00,36.86,36.88,36.83,36.84,188584.0,35.3717,35.3909,35.3429,35.3525,188584.0
2023-02-13 14:05:00,36.84,36.85,36.82,36.83,137860.0,35.3525,35.3621,35.3333,35.3429,137860.0
2023-02-13 14:10:00,36.83,36.83,36.8,36.8,218158.0,35.3429,35.3429,35.3141,35.3141,218158.0
2023-02-13 14:15:00,36.8,36.83,36.79,36.82,115067.0,35.3141,35.3429,35.3045,35.3333,115067.0
2023-02-13 14:20:00,36.82,36.83,36.81,36.81,159666.0,35.3333,35.3429,35.3237,35.3237,159666.0
2023-02-13 14:25:00,36.81,36.82,36.78,36.79,217717.0,35.3237,35.3333,35.2949,35.3045,217717.0
2023-02-13 14:30:00,36.79,36.8,36.75,36.76,367404.0,35.3045,35.3141,35.2661,35.2757,367404.0
2023-02-13 14:35:00,36.76,36.8,36.75,36.77,313707.0,35.2757,35.3141,35.2661,35.2853,313707.0
2023-02-13 14:40:00,36.77,36.78,36.72,36.76,207521.0,35.2853,35.2949,35.2373,35.2757,207521.0
2023-02-13 14:45:00,36.76,36.77,36.74,36.75,187685.0,35.2757,35.2853,35.2565,35.2661,187685.0
2023-02-13 14:50:00,36.75,36.79,36.74,36.78,182925.0,35.2661,35.3045,35.2565,35.2949,182925.0
2023-02-13 14:55:00,36.78,36.8,36.77,36.8,177723.0,35.2949,35.3141,35.2853,35.3141,177723.0
2023-02-13 15:00:00,36.8,36.81,36.75,36.8,753710.0,35.3141,35.3237,35.2661,35.3141,753710.0
2023-02-13 15:05:00,36.8,36.83,36.79,36.82,477453.0,35.3141,35.3429,35.3045,35.3333,477453.0
2023-02-13 15:10:00,36.82,36.83,36.8,36.81,293578.0,35.3333,35.3429,35.3141,35.3237,293578.0
2023-02-13 15:15:00,36.81,36.82,36.79,36.81,115135.0,35.3237,35.3333,35.3045,35.3237,115135.0
2023-02-13 15:20:00,36.81,36.83,36.81,36.82,221590.0,35.3237,35.3429,35.3237,35.3333,221590.0
2023-02-13 15:25:00,36.83,36.83,36.8,36.83,258371.0,35.3429,35.3429,35.3141,35.3429,258371.0
2023-02-13 15:30:00,36.82,36.85,36.82,36.83,239522.0,35.3333,35.3621,35.3333,35.3429,239522.0
2023-02-13 15:35:00,36.83,36.87,36.82,36.87,480610.0,35.3429,35.3813,35.3333,35.3813,480610.0
2023-02-13 15:40:00,36.86,36.89,36.86,36.88,574068.0,35.3717,35.4005,35.3717,35.3909,574068.0
2023-02-13 15:45:00,36.88,36.88,36.84,36.86,880521.0,35.3909,35.3909,35.3525,35.3717,880521.0
2023-02-13 15:50:00,36.86,36.86,36.82,36.83,1349601.0,35.3717,35.3717,35.3333,35.3429,1349601.0
2023-02-13 15:55:00,36.83,36.9,36.83,36.89,2335771.0,35.3429,35.4101,35.3429,35.4005,2335771.0
2023-02-14 09:30:00,36.84,36.86,36.72,36.77,703988.0,35.3525,35.3717,35.2373,35.2853,703988.0
2023-02-14 09:35:00,36.77,36.82,36.72,36.78,478288.0,35.2853,35.3333,35.2373,35.2949,478288.0
2023-02-14 09:40:00,36.77,36.8,36.72,36.77,509749.0,35.2853,35.3141,35.2373,35.2853,509749.0
2023-02-14 09:45:00,36.78,36.88,36.78,36.84,465940.0,35.2949,35.3909,35.2949,35.3525,465940.0
2023-02-14 09:50:00,36.84,36.88,36.82,36.88,355444.0,35.3525,35.3909,35.3333,35.3909,355444.0
2023-02-14 09:55:00,36.88,36.96,36.87,36.94,552689.0,35.3909,35.4677,35.3813,35.4485,552689.0
2023-02-14 10:00:00,36.94,36.98,36.92,36.95,363072.0,35.4485,35.4868,35.4293,35.4581,363072.0
2023-02-14 10:05:00,36.95,36.96,36.93,36.95,386529.0,35.4581,35.4677,35.4389,35.4581,386529.0
2023-02-14 10:10:00,36.95,37.05,36.94,37.02,326328.0,35.4581,35.554,35.4485,35.5252,326328.0
2023-02-14 10:15:00,37.03,37.08,37.01,37.02,693575.0,35.5348,35.5828,35.5156,35.5252,693575.0
2023-02-14 10:20:00,37.02,37.06,37.01,37.02,193427.0,35.5252,35.5636,35.5156,35.5252,193427.0
2023-02-14 10:25:00,37.02,37.03,36.93,36.94,378742.0,35.5252,35.5348,35.4389,35.4485,378742.0
2023-02-14 10:30:00,36.94,36.97,36.9,36.91,352857.0,35.4485,35.4772,35.4101,35.4197,352857.0
2023-02-14 10:35:00,36.9,36.91,36.73,36.73,414122.0,35.4101,35.4197,35.2469,35.2469,414122.0
2023-02-14 10:40:00,36.73,36.77,36.7,36.77,259774.0,35.2469,35.2853,35.2181,35.2853,259774.0
2023-02-14 10:45:00,36.76,36.77,36.65,36.75,401585.0,35.2757,35.2853,35.1702,35.2661,401585.0
2023-02-14 10:50:00,36.75,36.76,36.65,36.69,223464.0,35.2661,35.2757,35.1702,35.2086,223464.0
2023-02-14 10:55:00,36.7,36.72,36.65,36.7,550984.0,35.2181,35.2373,35.1702,35.2181,550984.0
2023-02-14 11:00:00,36.69,36.8,36.68,36.78,313310.0,35.2086,35.3141,35.199,35.2949,313310.0
2023-02-14 11:05:00,36.78,36.83,36.77,36.77,196927.0,35.2949,35.3429,35.2853,35.2853,196927.0
2023-02-14 11:10:00,36.78,36.82,36.75,36.77,162967.0,35.2949,35.3333,35.2661,35.2853,162967.0
2023-02-14 11:15:00,36.77,36.82,36.75,36.8,182026.0,35.2853,35.3333,35.2661,35.3141,182026.0
2023-02-14 11:20:00,36.8,36.81,36.77,36.8,124345.0,35.3141,35.3237,35.2853,35.3141,124345.0
2023-02-14 11:25:00,36.8,36.81,36.63,36.63,195735.0,35.3141,35.3237,35.151,35.151,195735.0
2023-02-14 11:30:00,36.63,36.64,36.52,36.54,397462.0,35.151,35.1606,35.0454,35.0646,397462.0
2023-02-14 11:35:00,36.55,36.61,36.54,36.56,212542.0,35.0742,35.1318,35.0646,35.0838,212542.0
2023-02-14 11:40:00,36.56,36.57,36.52,36.54,131454.0,35.0838,35.0934,35.0454,35.0646,131454.0
2023-02-14 11:45:00,36.54,36.6,36.52,36.58,150247.0,35.0646,35.1222,35.0454,35.103,150247.0
2023-02-14 11:50:00,36.58,36.58,36.48,36.53,189314.0,35.103,35.103,35.007,35.055,189314.0
2023-02-14 11:55:00,36.52,36.57,36.5,36.56,192635.0,35.0454,35.0934,35.0262,35.0838,192635.0
2023-02-14 12:00:00,36.55,36.6,36.54,36.58,305529.0,35.0742,35.1222,35.0646,35.103,305529.0
2023-02-14 12:05:00,36.58,36.6,36.56,36.6,134178.0,35.103,35.1222,35.0838,35.1222,134178.0
2023-02-14 12:10:00,36.6,36.67,36.6,36.66,293971.0,35.1222,35.1894,35.1222,35.1798,293971.0
2023-02-14 12:15:00,36.66,36.66,36.62,36.65,222375.0,35.1798,35.1798,35.1414,35.1702,222375.0
2023-02-14 12:20:00,36.65,36.67,36.61,36.62,177308.0,35.1702,35.1894,35.1318,35.1414,177308.0
2023-02-14 12:25:00,36.61,36.68,36.61,36.65,216071.0,35.1318,35.199,35.1318,35.1702,216071.0
2023-02-14 12:30:00,36.65,36.68,36.64,36.67,134922.0,35.1702,35.199,35.1606,35.1894,134922.0
2023-02-14 12:35:00,36.67,36.67,36.62,36.64,94578.0,35.1894,35.1894,35.1414,35.1606,94578.0
2023-02-14 12:40:00,36.64,36.67,36.63,36.64,178208.0,35.1606,35.1894,35.151,35.1606,178208.0
2023-02-14 12:45:00,36.64,36.67,36.63,36.66,117686.0,35.1606,35.1894,35.151,35.1798,117686.0
2023-02-14 12:50:00,36.66,36.67,36.62,36.64,95205.0,35.1798,35.1894,35.1414,35.1606,95205.0
2023-02-14 12:55:00,36.65,36.7,36.64,36.69,112266.0,35.1702,35.2181,35.1606,35.2086,112266.0
2023-02-14 13:00:00,36.68,36.82,36.67,36.79,701772.0,35.199,35.3333,35.1894,35.3045,701772.0
2023-02-14 13:05:00,36.8,36.83,36.78,36.79,302867.0,35.3141,35.3429,35.2949,35.3045,302867.0
2023-02-14 13:10:00,36.78,36.8,36.75,36.79,180855.0,35.2949,35.3141,35.2661,35.3045,180855.0
2023-02-14 13:15:00,36.8,36.85,36.78,36.8,1035093.0,35.3141,35.3621,35.2949,35.3141,1035093.0
2023-02-14 13:20:00,36.8,36.82,36.77,36.77,747998.0,35.3141,35.3333,35.2853,35.2853,747998.0
2023-02-14 13:25:00,36.77,36.78,36.74,36.74,950463.0,35.2853,35.2949,35.2565,35.2565,950463.0
2023-02-14 13:30:00,36.74,36.77,36.73,36.77,240256.0,35.2565,35.2853,35.2469,35.2853,240256.0
2023-02-14 13:35:00,36.77,36.78,36.72,36.74,221851.0,35.2853,35.2949,35.2373,35.2565,221851.0
2023-02-14 13:40:00,36.74,36.76,36.7,36.71,273050.0,35.2565,35.2757,35.2181,35.2277,273050.0
2023-02-14 13:45:00,36.71,36.77,36.71,36.74,178537.0,35.2277,35.2853,35.2277,35.2565,178537.0
2023-02-14 13:50:00,36.75,36.77,36.73,36.77,89699.0,35.2661,35.2853,35.2469,35.2853,89699.0
2023-02-14 13:55:00,36.76,36.79,36.73,36.76,134754.0,35.2757,35.3045,35.2469,35.2757,134754.0
2023-02-14 14:00:00,36.76,36.81,36.73,36.78,147051.0,35.2757,35.3237,35.2469,35.2949,147051.0
2023-02-14 14:05:00,36.78,36.78,36.69,36.72,335441.0,35.2949,35.2949,35.2086,35.2373,335441.0
2023-02-14 14:10:00,36.72,36.75,36.72,36.73,86204.0,35.2373,35.2661,35.2373,35.2469,86204.0
2023-02-14 14:15:00,36.73,36.8,36.73,36.79,138561.0,35.2469,35.3141,35.2469,35.3045,138561.0
2023-02-14 14:20:00,36.79,36.8,36.76,36.78,230580.0,35.3045,35.3141,35.2757,35.2949,230580.0
2023-02-14 14:25:00,36.78,36.79,36.74,36.76,151290.0,35.2949,35.3045,35.2565,35.2757,151290.0
2023-02-14 14:30:00,36.76,36.82,36.76,36.82,160467.0,35.2757,35.3333,35.2757,35.3333,160467.0
2023-02-14 14:35:00,36.82,36.85,36.8,36.81,187584.0,35.3333,35.3621,35.3141,35.3237,187584.0
2023-02-14 14:40:00,36.81,36.83,36.8,36.81,106477.0,35.3237,35.3429,35.3141,35.3237,106477.0
2023-02-14 14:45:00,36.82,36.82,36.78,36.79,156913.0,35.3333,35.3333,35.2949,35.3045,156913.0
2023-02-14 14:50:00,36.79,36.82,36.76,36.79,141342.0,35.3045,35.3333,35.2757,35.3045,141342.0
2023-02-14 14:55:00,36.79,36.81,36.76,36.79,99828.0,35.3045,35.3237,35.2757,35.3045,99828.0
2023-02-14 15:00:00,36.79,36.82,36.77,36.78,143090.0,35.3045,35.3333,35.2853,35.2949,143090.0
2023-02-14 15:05:00,36.77,36.78,36.74,36.76,257777.0,35.2853,35.2949,35.2565,35.2757,257777.0
2023-02-14 15:10:00,36.75,36.78,36.72,36.76,221943.0,35.2661,35.2949,35.2373,35.2757,221943.0
2023-02-14 15:15:00,36.76,36.78,36.73,36.76,190739.0,35.2757,35.2949,35.2469,35.2757,190739.0
2023-02-14 15:20:00,36.76,36.78,36.75,36.77,205357.0,35.2757,35.2949,35.2661,35.2853,205357.0
2023-02-14 15:25:00,36.77,36.79,36.76,36.77,247403.0,35.2853,35.3045,35.2757,35.2853,247403.0
2023-02-14 15:30:00,36.76,36.8,36.73,36.77,333103.0,35.2757,35.3141,35.2469,35.2853,333103.0
2023-02-14 15:35:00,36.77,36.79,36.75,36.77,542212.0,35.2853,35.3045,35.2661,35.2853,542212.0
2023-02-14 15:40:00,36.77,36.81,36.76,36.8,450881.0,35.2853,35.3237,35.2757,35.3141,450881.0
2023-02-14 15:45:00,36.79,36.81,36.77,36.79,575545.0,35.3045,35.3237,35.2853,35.3045,575545.0
2023-02-14 15:50:00,36.79,36.8,36.73,36.78,837270.0,35.3045,35.3141,35.2469,35.2949,837270.0
2023-02-14 15:55:00,36.79,36.79,36.68,36.7,2250095.0,35.3045,35.3045,35.199,35.2181,2250095.0
2023-02-15 09:30:00,36.42,36.51,36.37,36.5,931361.0,34.9495,35.0358,34.9015,35.0262,931361.0
2023-02-15 09:35:00,36.49,36.53,36.48,36.5,297592.0,35.0166,35.055,35.007,35.0262,297592.0
2023-02-15 09:40:00,36.5,36.56,36.48,36.52,468943.0,35.0262,35.0838,35.007,35.0454,468943.0
2023-02-15 09:45:00,36.52,36.58,36.49,36.57,325545.0,35.0454,35.103,35.0166,35.0934,325545.0
2023-02-15 09:50:00,36.56,36.59,36.47,36.52,423150.0,35.0838,35.1126,34.9974,35.0454,423150.0
2023-02-15 09:55:00,36.52,36.55,36.5,36.52,359842.0,35.0454,35.0742,35.0262,35.0454,359842.0
2023-02-15 10:00:00,36.52,36.58,36.51,36.58,1230802.0,35.0454,35.103,35.0358,35.103,1230802.0
2023-02-15 10:05:00,36.57,36.61,36.53,36.55,301469.0,35.0934,35.1318,35.055,35.0742,301469.0
2023-02-15 10:10:00,36.54,36.58,36.49,36.57,218502.0,35.0646,35.103,35.0166,35.0934,218502.0
2023-02-15 10:15:00,36.56,36.65,36.55,36.62,449554.0,35.0838,35.1702,35.0742,35.1414,449554.0
2023-02-15 10:20:00,36.63,36.64,36.55,36.55,219197.0,35.151,35.1606,35.0742,35.0742,219197.0
2023-02-15 10:25:00,36.56,36.59,36.55,36.58,286806.0,35.0838,35.1126,35.0742,35.103,286806.0
2023-02-15 10:30:00,36.58,36.65,36.56,36.63,249435.0,35.103,35.1702,35.0838,35.151,249435.0
2023-02-15 10:35:00,36.63,36.65,36.59,36.64,424914.0,35.151,35.1702,35.1126,35.1606,424914.0
2023-02-15 10:40:00,36.63,36.65,36.57,36.57,433331.0,35.151,35.1702,35.0934,35.0934,433331.0
2023-02-15 10:45:00,36.57,36.61,36.56,36.59,278493.0,35.0934,35.1318,35.0838,35.1126,278493.0
2023-02-15 10:50:00,36.59,36.63,36.57,36.62,338133.0,35.1126,35.151,35.0934,35.1414,338133.0
2023-02-15 10:55:00,36.62,36.67,36.61,36.62,290399.0,35.1414,35.1894,35.1318,35.1414,290399.0
2023-02-15 11:00:00,36.62,36.66,36.61,36.66,165274.0,35.1414,35.1798,35.1318,35.1798,165274.0
2023-02-15 11:05:00,36.65,36.7,36.64,36.69,260533.0,35.1702,35.2181,35.1606,35.2086,260533.0
2023-02-15 11:10:00,36.69,36.71,36.68,36.69,108922.0,35.2086,35.2277,35.199,35.2086,108922.0
2023-02-15 11:15:00,36.69,36.71,36.67,36.68,695035.0,35.2086,35.2277,35.1894,35.199,695035.0
2023-02-15 11:20:00,36.68,36.69,36.65,36.67,100820.0,35.199,35.2086,35.1702,35.1894,100820.0
2023-02-15 11:25:00,36.67,36.71,36.65,36.7,208946.0,35.1894,35.2277,35.1702,35.2181,208946.0
2023-02-15 11:30:00,36.71,36.71,36.64,36.65,390889.0,35.2277,35.2277,35.1606,35.1702,390889.0
2023-02-15 11:35:00,36.65,36.69,36.64,36.68,373769.0,35.1702,35.2086,35.1606,35.199,373769.0
2023-02-15 11:40:00,36.68,36.73,36.68,36.71,222091.0,35.199,35.2469,35.199,35.2277,222091.0
2023-02-15 11:45:00,36.72,36.75,36.71,36.72,291105.0,35.2373,35.2661,35.2277,35.2373,291105.0
2023-02-15 11:50:00,36.73,36.74,36.71,36.72,143482.0,35.2469,35.2565,35.2277,35.2373,143482.0
2023-02-15 11:55:00,36.72,36.74,36.68,36.7,202815.0,35.2373,35.2565,35.199,35.2181,202815.0
2023-02-15 12:00:00,36.7,36.71,36.66,36.66,171247.0,35.2181,35.2277,35.1798,35.1798,171247.0
2023-02-15 12:05:00,36.67,36.68,36.61,36.63,233555.0,35.1894,35.199,35.1318,35.151,233555.0
2023-02-15 12:10:00,36.63,36.65,36.6,36.61,156722.0,35.151,35.1702,35.1222,35.1318,156722.0
2023-02-15 12:15:00,36.62,36.62,36.58,36.6,662324.0,35.1414,35.1414,35.103,35.1222,662324.0
2023-02-15 12:20:00,36.59,36.6,36.57,36.58,222487.0,35.1126,35.1222,35.0934,35.103,222487.0
2023-02-15 12:25:00,36.58,36.6,36.56,36.57,182136.0,35.103,35.1222,35.0838,35.0934,182136.0
2023-02-15 12:30:00,36.56,36.59,36.56,36.59,139565.0,35.0838,35.1126,35.0838,35.1126,139565.0
2023-02-15 12:35:00,36.59,36.61,36.56,36.59,144385.0,35.1126,35.1318,35.0838,35.1126,144385.0
2023-02-15 12:40:00,36.59,36.63,36.59,36.63,106752.0,35.1126,35.151,35.1126,35.151,106752.0
2023-02-15 12:45:00,36.63,36.63,36.6,36.62,107123.0,35.151,35.151,35.1222,35.1414,107123.0
2023-02-15 12:50:00,36.62,36.65,36.61,36.63,122925.0,35.1414,35.1702,35.1318,35.151,122925.0
2023-02-15 12:55:00,36.63,36.64,36.6,36.6,186544.0,35.151,35.1606,35.1222,35.1222,186544.0
2023-02-15 13:00:00,36.61,36.63,36.6,36.61,95688.0,35.1318,35.151,35.1222,35.1318,95688.0
2023-02-15 13:05:00,36.61,36.63,36.59,36.62,177649.0,35.1318,35.151,35.1126,35.1414,177649.0
2023-02-15 13:10:00,36.63,36.65,36.62,36.63,104710.0,35.151,35.1702,35.1414,35.151,104710.0
2023-02-15 13:15:00,36.64,36.66,36.62,36.65,229260.0,35.1606,35.1798,35.1414,35.1702,229260.0
2023-02-15 13:20:00,36.66,36.68,36.65,36.66,234237.0,35.1798,35.199,35.1702,35.1798,234237.0
2023-02-15 13:25:00,36.66,36.67,36.66,36.66,95694.0,35.1798,35.1894,35.1798,35.1798,95694.0
2023-02-15 13:30:00,36.67,36.67,36.64,36.66,215813.0,35.1894,35.1894,35.1606,35.1798,215813.0
2023-02-15 13:35:00,36.66,36.67,36.65,36.66,101170.0,35.1798,35.1894,35.1702,35.1798,101170.0
2023-02-15 13:40:00,36.66,36.7,36.65,36.68,207149.0,35.1798,35.2181,35.1702,35.199,207149.0
2023-02-15 13:45:00,36.68,36.7,36.67,36.7,62456.0,35.199,35.2181,35.1894,35.2181,62456.0
2023-02-15 13:50:00,36.7,36.71,36.67,36.7,182579.0,35.2181,35.2277,35.1894,35.2181,182579.0
2023-02-15 13:55:00,36.71,36.71,36.69,36.71,82523.0,35.2277,35.2277,35.2086,35.2277,82523.0
2023-02-15 14:00:00,36.71,36.72,36.68,36.7,135926.0,35.2277,35.2373,35.199,35.2181,135926.0
2023-02-15 14:05:00,36.69,36.73,36.69,36.72,113200.0,35.2086,35.2469,35.2086,35.2373,113200.0
2023-02-15 14:10:00,36.72,36.73,36.7,36.72,111185.0,35.2373,35.2469,35.2181,35.2373,111185.0
2023-02-15 14:15:00,36.72,36.73,36.69,36.7,175025.0,35.2373,35.2469,35.2086,35.2181,175025.0
2023-02-15 14:20:00,36.7,36.72,36.69,36.7,149419.0,35.2181,35.2373,35.2086,35.2181,149419.0
2023-02-15 14:25:00,36.7,36.72,36.68,36.72,78999.0,35.2181,35.2373,35.199,35.2373,78999.0
2023-02-15 14:30:00,36.72,36.73,36.7,36.73,216098.0,35.2373,35.2469,35.2181,35.2469,216098.0
2023-02-15 14:35:00,36.72,36.73,36.69,36.71,415414.0,35.2373,35.2469,35.2086,35.2277,415414.0
2023-02-15 14:40:00,36.7,36.73,36.7,36.71,273586.0,35.2181,35.2469,35.2181,35.2277,273586.0
2023-02-15 14:45:00,36.72,36.72,36.67,36.67,209611.0,35.2373,35.2373,35.1894,35.1894,209611.0
2023-02-15 14:50:00,36.68,36.69,36.65,36.66,198974.0,35.199,35.2086,35.1702,35.1798,198974.0
2023-02-15 14:55:00,36.66,36.66,36.61,36.61,208195.0,35.1798,35.1798,35.1318,35.1318,208195.0
2023-02-15 15:00:00,36.62,36.64,36.62,36.64,179429.0,35.1414,35.1606,35.1414,35.1606,179429.0
2023-02-15 15:05:00,36.64,36.67,36.64,36.66,342413.0,35.1606,35.1894,35.1606,35.1798,342413.0
2023-02-15 15:10:00,36.66,36.67,36.64,36.65,329417.0,35.1798,35.1894,35.1606,35.1702,329417.0
2023-02-15 15:15:00,36.65,36.66,36.63,36.65,239170.0,35.1702,35.1798,35.151,35.1702,239170.0
2023-02-15 15:20:00,36.64,36.68,36.64,36.65,209427.0,35.1606,35.199,35.1606,35.1702,209427.0
2023-02-15 15:25:00,36.65,36.67,36.64,36.66,193054.0,35.1702,35.1894,35.1606,35.1798,193054.0
2023-02-15 15:30:00,36.66,36.69,36.65,36.69,445282.0,35.1798,35.2086,35.1702,35.2086,445282.0
2023-02-15 15:35:00,36.69,36.71,36.67,36.7,319314.0,35.2086,35.2277,35.1894,35.2181,319314.0
2023-02-15 15:40:00,36.7,36.72,36.67,36.69,458100.0,35.2181,35.2373,35.1894,35.2086,458100.0
2023-02-15 15:45:00,36.69,36.72,36.68,36.72,405558.0,35.2086,35.2373,35.199,35.2373,405558.0
2023-02-15 15:50:00,36.72,36.75,36.7,36.72,621418.0,35.2373,35.2661,35.2181,35.2373,621418.0
2023-02-15 15:55:00,36.71,36.77,36.69,36.76,1401878.0,35.2277,35.2853,35.2086,35.2757,1401878.0
2023-02-16 09:30:00,36.41,36.49,36.4,36.46,523172.0,34.9399,35.0166,34.9303,34.9878,523172.0
2023-02-16 09:35:00,36.45,36.46,36.33,36.45,394132.0,34.9782,34.9878,34.8631,34.9782,394132.0
2023-02-16 09:40:00,36.44,36.49,36.37,36.45,315890.0,34.9686,35.0166,34.9015,34.9782,315890.0
2023-02-16 09:45:00,36.45,36.51,36.4,36.43,433247.0,34.9782,35.0358,34.9303,34.9591,433247.0
2023-02-16 09:50:00,36.43,36.48,36.39,36.41,480450.0,34.9591,35.007,34.9207,34.9399,480450.0
2023-02-16 09:55:00,36.41,36.42,36.35,36.36,318765.0,34.9399,34.9495,34.8823,34.8919,318765.0
2023-02-16 10:00:00,36.37,36.39,36.31,36.37,437211.0,34.9015,34.9207,34.8439,34.9015,437211.0
2023-02-16 10:05:00,36.36,36.43,36.36,36.43,237014.0,34.8919,34.9591,34.8919,34.9591,237014.0
2023-02-16 10:10:00,36.42,36.49,36.41,36.47,185836.0,34.9495,35.0166,34.9399,34.9974,185836.0
2023-02-16 10:15:00,36.47,36.53,36.44,36.53,312443.0,34.9974,35.055,34.9686,35.055,312443.0
2023-02-16 10:20:00,36.53,36.54,36.47,36.48,165085.0,35.055,35.0646,34.9974,35.007,165085.0
2023-02-16 10:25:00,36.48,36.52,36.48,36.52,788524.0,35.007,35.0454,35.007,35.0454,788524.0
2023-02-16 10:30:00,36.52,36.54,36.5,36.52,287549.0,35.0454,35.0646,35.0262,35.0454,287549.0
2023-02-16 10:35:00,36.52,36.56,36.5,36.54,421716.0,35.0454,35.0838,35.0262,35.0646,421716.0
2023-02-16 10:40:00,36.53,36.54,36.49,36.51,995751.0,35.055,35.0646,35.0166,35.0358,995751.0
2023-02-16 10:45:00,36.51,36.56,36.5,36.56,321934.0,35.0358,35.0838,35.0262,35.0838,321934.0
2023-02-16 10:50:00,36.56,36.57,36.52,36.55,320863.0,35.0838,35.0934,35.0454,35.0742,320863.0
2023-02-16 10:55:00,36.55,36.56,36.51,36.55,167208.0,35.0742,35.0838,35.0358,35.0742,167208.0
2023-02-16 11:00:00,36.55,36.6,36.54,36.59,191806.0,35.0742,35.1222,35.0646,35.1126,191806.0
2023-02-16 11:05:00,36.59,36.59,36.52,36.56,98281.0,35.1126,35.1126,35.0454,35.0838,98281.0
2023-02-16 11:10:00,36.55,36.58,36.53,36.55,174008.0,35.0742,35.103,35.055,35.0742,174008.0
2023-02-16 11:15:00,36.54,36.56,36.52,36.55,155364.0,35.0646,35.0838,35.0454,35.0742,155364.0
2023-02-16 11:20:00,36.55,36.56,36.52,36.54,137521.0,35.0742,35.0838,35.0454,35.0646,137521.0
2023-02-16 11:25:00,36.55,36.57,36.51,36.56,251755.0,35.0742,35.0934,35.0358,35.0838,251755.0
2023-02-16 11:30:00,36.55,36.58,36.53,36.54,203002.0,35.0742,35.103,35.055,35.0646,203002.0
2023-02-16 11:35:00,36.54,36.54,36.5,36.51,141527.0,35.0646,35.0646,35.0262,35.0358,141527.0
2023-02-16 11:40:00,36.52,36.54,36.49,36.52,197253.0,35.0454,35.0646,35.0166,35.0454,197253.0
2023-02-16 11:45:00,36.53,36.57,36.52,36.55,74477.0,35.055,35.0934,35.0454,35.0742,74477.0
2023-02-16 11:50:00,36.54,36.56,36.52,36.53,201783.0,35.0646,35.0838,35.0454,35.055,201783.0
2023-02-16 11:55:00,36.53,36.55,36.52,36.52,76624.0,35.055,35.0742,35.0454,35.0454,76624.0
2023-02-16 12:00:00,36.53,36.54,36.5,36.51,138994.0,35.055,35.0646,35.0262,35.0358,138994.0
2023-02-16 12:05:00,36.51,36.54,36.5,36.54,98573.0,35.0358,35.0646,35.0262,35.0646,98573.0
2023-02-16 12:10:00,36.53,36.57,36.53,36.57,102274.0,35.055,35.0934,35.055,35.0934,102274.0
2023-02-16 12:15:00,36.57,36.57,36.48,36.48,213964.0,35.0934,35.0934,35.007,35.007,213964.0
2023-02-16 12:20:00,36.49,36.59,36.48,36.58,279211.0,35.0166,35.1126,35.007,35.103,279211.0
2023-02-16 12:25:00,36.58,36.6,36.56,36.58,204601.0,35.103,35.1222,35.0838,35.103,204601.0
2023-02-16 12:30:00,36.57,36.61,36.56,36.59,226010.0,35.0934,35.1318,35.0838,35.1126,226010.0
2023-02-16 12:35:00,36.59,36.62,36.59,36.59,148903.0,35.1126,35.1414,35.1126,35.1126,148903.0
2023-02-16 12:40:00,36.59,36.61,36.58,36.61,144353.0,35.1126,35.1318,35.103,35.1318,144353.0
2023-02-16 12:45:00,36.61,36.62,36.59,36.6,394227.0,35.1318,35.1414,35.1126,35.1222,394227.0
2023-02-16 12:50:00,36.61,36.61,36.57,36.59,377375.0,35.1318,35.1318,35.0934,35.1126,377375.0
2023-02-16 12:55:00,36.59,36.6,36.56,36.58,186387.0,35.1126,35.1222,35.0838,35.103,186387.0
2023-02-16 13:00:00,36.58,36.61,36.54,36.56,512405.0,35.103,35.1318,35.0646,35.0838,512405.0
2023-02-16 13:05:00,36.57,36.59,36.56,36.58,225214.0,35.0934,35.1126,35.0838,35.103,225214.0
2023-02-16 13:10:00,36.59,36.6,36.56,36.57,143461.0,35.1126,35.1222,35.0838,35.0934,143461.0
2023-02-16 13:15:00,36.56,36.58,36.54,36.57,114124.0,35.0838,35.103,35.0646,35.0934,114124.0
2023-02-16 13:20:00,36.57,36.57,36.51,36.54,70772.0,35.0934,35.0934,35.0358,35.0646,70772.0
2023-02-16 13:25:00,36.54,36.55,36.51,36.52,104888.0,35.0646,35.0742,35.0358,35.0454,104888.0
2023-02-16 13:30:00,36.52,36.55,36.51,36.55,89904.0,35.0454,35.0742,35.0358,35.0742,89904.0
2023-02-16 13:35:00,36.55,36.58,36.54,36.55,270929.0,35.0742,35.103,35.0646,35.0742,270929.0
2023-02-16 13:40:00,36.55,36.57,36.55,36.56,140120.0,35.0742,35.0934,35.0742,35.0838,140120.0
2023-02-16 13:45:00,36.57,36.57,36.54,36.56,392326.0,35.0934,35.0934,35.0646,35.0838,392326.0
2023-02-16 13:50:00,36.56,36.56,36.53,36.55,113170.0,35.0838,35.0838,35.055,35.0742,113170.0
2023-02-16 13:55:00,36.56,36.57,36.55,36.57,242592.0,35.0838,35.0934,35.0742,35.0934,242592.0
2023-02-16 14:00:00,36.57,36.62,36.56,36.62,129430.0,35.0934,35.1414,35.0838,35.1414,129430.0
2023-02-16 14:05:00,36.62,36.63,36.6,36.62,177155.0,35.1414,35.151,35.1222,35.1414,177155.0
2023-02-16 14:10:00,36.61,36.64,36.61,36.62,116822.0,35.1318,35.1606,35.1318,35.1414,116822.0
2023-02-16 14:15:00,36.62,36.65,36.61,36.64,268233.0,35.1414,35.1702,35.1318,35.1606,268233.0
2023-02-16 14:20:00,36.63,36.64,36.59,36.64,477662.0,35.151,35.1606,35.1126,35.1606,477662.0
2023-02-16 14:25:00,36.64,36.66,36.63,36.64,382458.0,35.1606,35.1798,35.151,35.1606,382458.0
2023-02-16 14:30:00,36.64,36.65,36.63,36.64,150948.0,35.1606,35.1702,35.151,35.1606,150948.0
2023-02-16 14:35:00,36.64,36.66,36.63,36.63,183903.0,35.1606,35.1798,35.151,35.151,183903.0
2023-02-16 14:40:00,36.64,36.64,36.59,36.61,428664.0,35.1606,35.1606,35.1126,35.1318,428664.0
2023-02-16 14:45:00,36.61,36.62,36.6,36.61,109673.0,35.1318,35.1414,35.1222,35.1318,109673.0
2023-02-16 14:50:00,36.61,36.62,36.59,36.61,326866.0,35.1318,35.1414,35.1126,35.1318,326866.0
2023-02-16 14:55:00,36.61,36.63,36.6,36.61,273536.0,35.1318,35.151,35.1222,35.1318,273536.0
2023-02-16 15:00:00,36.61,36.62,36.56,36.57,226839.0,35.1318,35.1414,35.0838,35.0934,226839.0
2023-02-16 15:05:00,36.56,36.57,36.48,36.54,1854308.0,35.0838,35.0934,35.007,35.0646,1854308.0
2023-02-16 15:10:00,36.54,36.55,36.51,36.52,452471.0,35.0646,35.0742,35.0358,35.0454,452471.0
2023-02-16 15:15:00,36.51,36.51,36.44,36.47,945543.0,35.0358,35.0358,34.9686,34.9974,945543.0
2023-02-16 15:20:00,36.46,36.47,36.42,36.45,372355.0,34.9878,34.9974,34.9495,34.9782,372355.0
2023-02-16 15:25:00,36.45,36.49,36.42,36.42,784298.0,34.9782,35.0166,34.9495,34.9495,784298.0
2023-02-16 15:30:00,36.42,36.43,36.36,36.4,744726.0,34.9495,34.9591,34.8919,34.9303,744726.0
2023-02-16 15:35:00,36.39,36.44,36.38,36.41,427216.0,34.9207,34.9686,34.9111,34.9399,427216.0
2023-02-16 15:40:00,36.41,36.43,36.35,36.42,587360.0,34.9399,34.9591,34.8823,34.9495,587360.0
2023-02-16 15:45:00,36.42,36.42,36.36,36.41,555552.0,34.9495,34.9495,34.8919,34.9399,555552.0
2023-02-16 15:50:00,36.4,36.45,36.37,36.41,1276464.0,34.9303,34.9782,34.9015,34.9399,1276464.0
2023-02-16 15:55:00,36.41,36.42,36.34,36.36,2446843.0,34.9399,34.9495,34.8727,34.8919,2446843.0
2023-02-17 09:30:00,36.2,36.25,36.16,36.24,616672.0,34.7383,34.7863,34.7,34.7767,616672.0
2023-02-17 09:35:00,36.24,36.26,36.19,36.21,579965.0,34.7767,34.7959,34.7287,34.7479,579965.0
2023-02-17 09:40:00,36.2,36.23,36.18,36.19,449998.0,34.7383,34.7671,34.7191,34.7287,449998.0
2023-02-17 09:45:00,36.19,36.19,36.14,36.16,396934.0,34.7287,34.7287,34.6808,34.7,396934.0
2023-02-17 09:50:00,36.16,36.18,36.09,36.09,481613.0,34.7,34.7191,34.6328,34.6328,481613.0
2023-02-17 09:55:00,36.09,36.12,36.09,36.11,702842.0,34.6328,34.6616,34.6328,34.652,702842.0
2023-02-17 10:00:00,36.11,36.2,36.1,36.19,461377.0,34.652,34.7383,34.6424,34.7287,461377.0
2023-02-17 10:05:00,36.19,36.23,36.18,36.19,379892.0,34.7287,34.7671,34.7191,34.7287,379892.0
2023-02-17 10:10:00,36.19,36.25,36.17,36.21,399368.0,34.7287,34.7863,34.7095,34.7479,399368.0
2023-02-17 10:15:00,36.22,36.3,36.2,36.28,456349.0,34.7575,34.8343,34.7383,34.8151,456349.0
2023-02-17 10:20:00,36.28,36.33,36.25,36.25,441891.0,34.8151,34.8631,34.7863,34.7863,441891.0
2023-02-17 10:25:00,36.25,36.29,36.25,36.26,148418.0,34.7863,34.8247,34.7863,34.7959,148418.0
2023-02-17 10:30:00,36.25,36.31,36.24,36.29,186177.0,34.7863,34.8439,34.7767,34.8247,186177.0
2023-02-17 10:35:00,36.29,36.34,36.26,36.27,326214.0,34.8247,34.8727,34.7959,34.8055,326214.0
2023-02-17 10:40:00,36.27,36.28,36.22,36.23,392403.0,34.8055,34.8151,34.7575,34.7671,392403.0
2023-02-17 10:45:00,36.22,36.27,36.22,36.26,339341.0,34.7575,34.8055,34.7575,34.7959,339341.0
2023-02-17 10:50:00,36.26,36.26,36.21,36.23,386795.0,34.7959,34.7959,34.7479,34.7671,386795.0
2023-02-17 10:55:00,36.22,36.24,36.18,36.2,240251.0,34.7575,34.7767,34.7191,34.7383,240251.0
2023-02-17 11:00:00,36.19,36.2,36.15,36.17,561125.0,34.7287,34.7383,34.6904,34.7095,561125.0
2023-02-17 11:05:00,36.18,36.22,36.17,36.19,185094.0,34.7191,34.7575,34.7095,34.7287,185094.0
2023-02-17 11:10:00,36.19,36.22,36.18,36.2,149143.0,34.7287,34.7575,34.7191,34.7383,149143.0
2023-02-17 11:15:00,36.21,36.22,36.17,36.19,268802.0,34.7479,34.7575,34.7095,34.7287,268802.0
2023-02-17 11:20:00,36.18,36.19,36.14,36.16,401965.0,34.7191,34.7287,34.6808,34.7,401965.0
2023-02-17 11:25:00,36.16,36.18,36.15,36.18,442482.0,34.7,34.7191,34.6904,34.7191,442482.0
2023-02-17 11:30:00,36.17,36.2,36.15,36.19,342152.0,34.7095,34.7383,34.6904,34.7287,342152.0
2023-02-17 11:35:00,36.19,36.25,36.18,36.25,319643.0,34.7287,34.7863,34.7191,34.7863,319643.0
2023-02-17 11:40:00,36.25,36.28,36.24,36.27,238719.0,34.7863,34.8151,34.7767,34.8055,238719.0
2023-02-17 11:45:00,36.28,36.29,36.26,36.26,269241.0,34.8151,34.8247,34.7959,34.7959,269241.0
2023-02-17 11:50:00,36.26,36.27,36.22,36.22,172034.0,34.7959,34.8055,34.7575,34.7575,172034.0
2023-02-17 11:55:00,36.23,36.24,36.2,36.23,187113.0,34.7671,34.7767,34.7383,34.7671,187113.0
2023-02-17 12:00:00,36.23,36.27,36.23,36.24,101119.0,34.7671,34.8055,34.7671,34.7767,101119.0
2023-02-17 12:05:00,36.24,36.29,36.24,36.28,168237.0,34.7767,34.8247,34.7767,34.8151,168237.0
2023-02-17 12:10:00,36.28,36.31,36.28,36.29,237161.0,34.8151,34.8439,34.8151,34.8247,237161.0
2023-02-17 12:15:00,36.29,36.32,36.28,36.29,207332.0,34.8247,34.8535,34.8151,34.8247,207332.0
2023-02-17 12:20:00,36.29,36.31,36.27,36.29,111204.0,34.8247,34.8439,34.8055,34.8247,111204.0
2023-02-17 12:25:00,36.29,36.32,36.28,36.3,105023.0,34.8247,34.8535,34.8151,34.8343,105023.0
2023-02-17 12:30:00,36.3,36.3,36.26,36.26,98330.0,34.8343,34.8343,34.7959,34.7959,98330.0
2023-02-17 12:35:00,36.27,36.29,36.25,36.27,208662.0,34.8055,34.8247,34.7863,34.8055,208662.0
2023-02-17 12:40:00,36.27,36.28,36.23,36.25,137669.0,34.8055,34.8151,34.7671,34.7863,137669.0
2023-02-17 12:45:00,36.25,36.26,36.23,36.23,149580.0,34.7863,34.7959,34.7671,34.7671,149580.0
2023-02-17 12:50:00,36.23,36.24,36.18,36.19,202566.0,34.7671,34.7767,34.7191,34.7287,202566.0
2023-02-17 12:55:00,36.19,36.23,36.19,36.22,182794.0,34.7287,34.7671,34.7287,34.7575,182794.0
2023-02-17 13:00:00,36.21,36.23,36.18,36.22,173580.0,34.7479,34.7671,34.7191,34.7575,173580.0
2023-02-17 13:05:00,36.22,36.24,36.2,36.24,177203.0,34.7575,34.7767,34.7383,34.7767,177203.0
2023-02-17 13:10:00,36.23,36.27,36.23,36.27,111162.0,34.7671,34.8055,34.7671,34.8055,111162.0
2023-02-17 13:15:00,36.27,36.3,36.27,36.27,115380.0,34.8055,34.8343,34.8055,34.8055,115380.0
2023-02-17 13:20:00,36.27,36.27,36.22,36.23,121047.0,34.8055,34.8055,34.7575,34.7671,121047.0
2023-02-17 13:25:00,36.23,36.24,36.2,36.23,77891.0,34.7671,34.7767,34.7383,34.7671,77891.0
2023-02-17 13:30:00,36.23,36.24,36.2,36.23,134726.0,34.7671,34.7767,34.7383,34.7671,134726.0
2023-02-17 13:35:00,36.23,36.25,36.23,36.24,310878.0,34.7671,34.7863,34.7671,34.7767,310878.0
2023-02-17 13:40:00,36.24,36.26,36.23,36.25,78434.0,34.7767,34.7959,34.7671,34.7863,78434.0
2023-02-17 13:45:00,36.26,36.29,36.25,36.27,249656.0,34.7959,34.8247,34.7863,34.8055,249656.0
2023-02-17 13:50:00,36.26,36.27,36.22,36.23,218581.0,34.7959,34.8055,34.7575,34.7671,218581.0
2023-02-17 13:55:00,36.23,36.23,36.21,36.23,238823.0,34.7671,34.7671,34.7479,34.7671,238823.0
2023-02-17 14:00:00,36.23,36.28,36.23,36.26,311211.0,34.7671,34.8151,34.7671,34.7959,311211.0
2023-02-17 14:05:00,36.27,36.3,36.26,36.29,212658.0,34.8055,34.8343,34.7959,34.8247,212658.0
2023-02-17 14:10:00,36.29,36.3,36.23,36.24,235043.0,34.8247,34.8343,34.7671,34.7767,235043.0
2023-02-17 14:15:00,36.24,36.27,36.23,36.26,136749.0,34.7767,34.8055,34.7671,34.7959,136749.0
2023-02-17 14:20:00,36.26,36.34,36.25,36.33,153167.0,34.7959,34.8727,34.7863,34.8631,153167.0
2023-02-17 14:25:00,36.33,36.34,36.3,36.32,443978.0,34.8631,34.8727,34.8343,34.8535,443978.0
2023-02-17 14:30:00,36.32,36.36,36.32,36.34,424343.0,34.8535,34.8919,34.8535,34.8727,424343.0
2023-02-17 14:35:00,36.34,36.36,36.33,36.35,389487.0,34.8727,34.8919,34.8631,34.8823,389487.0
2023-02-17 14:40:00,36.36,36.36,36.3,36.32,227084.0,34.8919,34.8919,34.8343,34.8535,227084.0
2023-02-17 14:45:00,36.32,36.37,36.31,36.36,246440.0,34.8535,34.9015,34.8439,34.8919,246440.0
2023-02-17 14:50:00,36.36,36.39,36.36,36.38,501518.0,34.8919,34.9207,34.8919,34.9111,501518.0
2023-02-17 14:55:00,36.38,36.4,36.37,36.4,357594.0,34.9111,34.9303,34.9015,34.9303,357594.0
2023-02-17 15:00:00,36.4,36.42,36.38,36.39,499185.0,34.9303,34.9495,34.9111,34.9207,499185.0
2023-02-17 15:05:00,36.38,36.42,36.36,36.41,530636.0,34.9111,34.9495,34.8919,34.9399,530636.0
2023-02-17 15:10:00,36.41,36.42,36.36,36.38,421818.0,34.9399,34.9495,34.8919,34.9111,421818.0
2023-02-17 15:15:00,36.38,36.41,36.36,36.38,244428.0,34.9111,34.9399,34.8919,34.9111,244428.0
2023-02-17 15:20:00,36.38,36.4,36.35,36.38,217570.0,34.9111,34.9303,34.8823,34.9111,217570.0
2023-02-17 15:25:00,36.37,36.39,36.34,36.37,238141.0,34.9015,34.9207,34.8727,34.9015,238141.0
2023-02-17 15:30:00,36.36,36.41,36.35,36.4,415450.0,34.8919,34.9399,34.8823,34.9303,415450.0
2023-02-17 15:35:00,36.4,36.44,36.38,36.39,382266.0,34.9303,34.9686,34.9111,34.9207,382266.0
2023-02-17 15:40:00,36.39,36.41,36.37,36.38,501990.0,34.9207,34.9399,34.9015,34.9111,501990.0
2023-02-17 15:45:00,36.38,36.38,36.32,36.32,602646.0,34.9111,34.9111,34.8535,34.8535,602646.0
2023-02-17 15:50:00,36.32,36.39,36.32,36.35,1333124.0,34.8535,34.9207,34.8535,34.8823,1333124.0
2023-02-17 15:55:00,36.36,36.39,36.35,36.39,2156874.0,34.8919,34.9207,34.8823,34.9207,2156874.0
2023-02-21 09:30:00,36.09,36.13,36.07,36.09,900713.0,34.6328,34.6712,34.6136,34.6328,900713.0
2023-02-21 09:35:00,36.09,36.1,36.02,36.06,443745.0,34.6328,34.6424,34.5656,34.604,443745.0
2023-02-21 09:40:00,36.07,36.07,36.01,36.06,195403.0,34.6136,34.6136,34.556,34.604,195403.0
2023-02-21 09:45:00,36.06,36.07,35.94,35.95,718083.0,34.604,34.6136,34.4888,34.4984,718083.0
2023-02-21 09:50:00,35.96,35.99,35.92,35.97,546559.0,34.508,34.5368,34.4696,34.5176,546559.0
2023-02-21 09:55:00,35.97,35.97,35.91,35.92,317403.0,34.5176,34.5176,34.46,34.4696,317403.0
2023-02-21 10:00:00,35.92,35.96,35.88,35.92,410814.0,34.4696,34.508,34.4313,34.4696,410814.0
2023-02-21 10:05:00,35.92,35.95,35.9,35.9,181861.0,34.4696,34.4984,34.4505,34.4505,181861.0
2023-02-21 10:10:00,35.91,35.91,35.85,35.86,347376.0,34.46,34.46,34.4025,34.4121,347376.0
2023-02-21 10:15:00,35.86,35.92,35.85,35.87,402351.0,34.4121,34.4696,34.4025,34.4217,402351.0
2023-02-21 10:20:00,35.87,35.88,35.83,35.85,305232.0,34.4217,34.4313,34.3833,34.4025,305232.0
2023-02-21 10:25:00,35.85,35.86,35.81,35.83,221003.0,34.4025,34.4121,34.3641,34.3833,221003.0
2023-02-21 10:30:00,35.82,35.86,35.8,35.83,251451.0,34.3737,34.4121,34.3545,34.3833,251451.0
2023-02-21 10:35:00,35.83,35.85,35.8,35.83,279082.0,34.3833,34.4025,34.3545,34.3833,279082.0
2023-02-21 10:40:00,35.82,35.86,35.8,35.81,183414.0,34.3737,34.4121,34.3545,34.3641,183414.0
2023-02-21 10:45:00,35.81,35.82,35.75,35.77,172955.0,34.3641,34.3737,34.3065,34.3257,172955.0
2023-02-21 10:50:00,35.77,35.77,35.71,35.73,191581.0,34.3257,34.3257,34.2681,34.2873,191581.0
2023-02-21 10:55:00,35.73,35.74,35.69,35.72,244293.0,34.2873,34.2969,34.2489,34.2777,244293.0
2023-02-21 11:00:00,35.72,35.75,35.71,35.72,402549.0,34.2777,34.3065,34.2681,34.2777,402549.0
2023-02-21 11:05:00,35.71,35.74,35.69,35.69,233755.0,34.2681,34.2969,34.2489,34.2489,233755.0
2023-02-21 11:10:00,35.69,35.71,35.66,35.68,872032.0,34.2489,34.2681,34.2201,34.2393,872032.0
2023-02-21 11:15:00,35.69,35.7,35.65,35.69,308619.0,34.2489,34.2585,34.2105,34.2489,308619.0
2023-02-21 11:20:00,35.7,35.7,35.66,35.67,449008.0,34.2585,34.2585,34.2201,34.2297,449008.0
2023-02-21 11:25:00,35.67,35.69,35.65,35.67,320596.0,34.2297,34.2489,34.2105,34.2297,320596.0
2023-02-21 11:30:00,35.66,35.68,35.62,35.65,217148.0,34.2201,34.2393,34.1818,34.2105,217148.0
2023-02-21 11:35:00,35.65,35.67,35.63,35.64,249033.0,34.2105,34.2297,34.1914,34.2009,249033.0
2023-02-21 11:40:00,35.63,35.68,35.63,35.67,358654.0,34.1914,34.2393,34.1914,34.2297,358654.0
2023-02-21 11:45:00,35.67,35.7,35.67,35.69,193961.0,34.2297,34.2585,34.2297,34.2489,193961.0
2023-02-21 11:50:00,35.68,35.69,35.64,35.66,435394.0,34.2393,34.2489,34.2009,34.2201,435394.0
2023-02-21 11:55:00,35.65,35.67,35.62,35.64,277255.0,34.2105,34.2297,34.1818,34.2009,277255.0
2023-02-21 12:00:00,35.64,35.66,35.63,35.65,171050.0,34.2009,34.2201,34.1914,34.2105,171050.0
2023-02-21 12:05:00,35.65,35.69,35.65,35.68,570251.0,34.2105,34.2489,34.2105,34.2393,570251.0
2023-02-21 12:10:00,35.68,35.69,35.66,35.66,265489.0,34.2393,34.2489,34.2201,34.2201,265489.0
2023-02-21 12:15:00,35.66,35.67,35.63,35.67,268503.0,34.2201,34.2297,34.1914,34.2297,268503.0
2023-02-21 12:20:00,35.67,35.68,35.63,35.65,157568.0,34.2297,34.2393,34.1914,34.2105,157568.0
2023-02-21 12:25:00,35.65,35.66,35.63,35.64,165828.0,34.2105,34.2201,34.1914,34.2009,165828.0
2023-02-21 12:30:00,35.64,35.66,35.62,35.66,188395.0,34.2009,34.2201,34.1818,34.2201,188395.0
2023-02-21 12:35:00,35.65,35.68,35.64,35.66,256442.0,34.2105,34.2393,34.2009,34.2201,256442.0
2023-02-21 12:40:00,35.66,35.68,35.64,35.66,152205.0,34.2201,34.2393,34.2009,34.2201,152205.0
2023-02-21 12:45:00,35.66,35.68,35.64,35.68,249909.0,34.2201,34.2393,34.2009,34.2393,249909.0
2023-02-21 12:50:00,35.67,35.7,35.67,35.69,117562.0,34.2297,34.2585,34.2297,34.2489,117562.0
2023-02-21 12:55:00,35.69,35.69,35.66,35.68,232526.0,34.2489,34.2489,34.2201,34.2393,232526.0
2023-02-21 13:00:00,35.68,35.69,35.66,35.69,312669.0,34.2393,34.2489,34.2201,34.2489,312669.0
2023-02-21 13:05:00,35.69,35.69,35.64,35.64,169832.0,34.2489,34.2489,34.2009,34.2009,169832.0
2023-02-21 13:10:00,35.64,35.66,35.63,35.65,147457.0,34.2009,34.2201,34.1914,34.2105,147457.0
2023-02-21 13:15:00,35.65,35.67,35.64,35.65,164852.0,34.2105,34.2297,34.2009,34.2105,164852.0
2023-02-21 13:20:00,35.64,35.66,35.63,35.64,251511.0,34.2009,34.2201,34.1914,34.2009,251511.0
2023-02-21 13:25:00,35.64,35.65,35.59,35.61,242927.0,34.2009,34.2105,34.153,34.1722,242927.0
2023-02-21 13:30:00,35.61,35.61,35.57,35.57,134084.0,34.1722,34.1722,34.1338,34.1338,134084.0
2023-02-21 13:35:00,35.57,35.58,35.55,35.56,161173.0,34.1338,34.1434,34.1146,34.1242,161173.0
2023-02-21 13:40:00,35.56,35.59,35.55,35.58,168503.0,34.1242,34.153,34.1146,34.1434,168503.0
2023-02-21 13:45:00,35.58,35.6,35.56,35.57,177445.0,34.1434,34.1626,34.1242,34.1338,177445.0
2023-02-21 13:50:00,35.57,35.57,35.53,35.55,100875.0,34.1338,34.1338,34.0954,34.1146,100875.0
2023-02-21 13:55:00,35.55,35.56,35.53,35.55,209137.0,34.1146,34.1242,34.0954,34.1146,209137.0
2023-02-21 14:00:00,35.55,35.57,35.53,35.55,440852.0,34.1146,34.1338,34.0954,34.1146,440852.0
2023-02-21 14:05:00,35.55,35.56,35.52,35.52,190704.0,34.1146,34.1242,34.0858,34.0858,190704.0
2023-02-21 14:10:00,35.52,35.53,35.49,35.51,160733.0,34.0858,34.0954,34.057,34.0762,160733.0
2023-02-21 14:15:00,35.51,35.52,35.49,35.5,198691.0,34.0762,34.0858,34.057,34.0666,198691.0
2023-02-21 14:20:00,35.5,35.5,35.48,35.48,461046.0,34.0666,34.0666,34.0474,34.0474,461046.0
2023-02-21 14:25:00,35.48,35.54,35.47,35.53,316280.0,34.0474,34.105,34.0378,34.0954,316280.0
2023-02-21 14:30:00,35.52,35.59,35.52,35.59,487065.0,34.0858,34.153,34.0858,34.153,487065.0
2023-02-21 14:35:00,35.59,35.6,35.56,35.6,481687.0,34.153,34.1626,34.1242,34.1626,481687.0
2023-02-21 14:40:00,35.6,35.64,35.57,35.63,541940.0,34.1626,34.2009,34.1338,34.1914,541940.0
2023-02-21 14:45:00,35.63,35.65,35.62,35.63,155611.0,34.1914,34.2105,34.1818,34.1914,155611.0
2023-02-21 14:50:00,35.63,35.64,35.6,35.61,259492.0,34.1914,34.2009,34.1626,34.1722,259492.0
2023-02-21 14:55:00,35.61,35.63,35.59,35.62,211272.0,34.1722,34.1914,34.153,34.1818,211272.0
2023-02-21 15:00:00,35.62,35.66,35.61,35.65,319530.0,34.1818,34.2201,34.1722,34.2105,319530.0
2023-02-21 15:05:00,35.65,35.66,35.61,35.61,281110.0,34.2105,34.2201,34.1722,34.1722,281110.0
2023-02-21 15:10:00,35.62,35.62,35.59,35.61,525404.0,34.1818,34.1818,34.153,34.1722,525404.0
2023-02-21 15:15:00,35.61,35.63,35.59,35.63,405921.0,34.1722,34.1914,34.153,34.1914,405921.0
2023-02-21 15:20:00,35.63,35.65,35.6,35.64,330249.0,34.1914,34.2105,34.1626,34.2009,330249.0
2023-02-21 15:25:00,35.64,35.66,35.63,35.65,331165.0,34.2009,34.2201,34.1914,34.2105,331165.0
2023-02-21 15:30:00,35.66,35.71,35.65,35.7,445615.0,34.2201,34.2681,34.2105,34.2585,445615.0
2023-02-21 15:35:00,35.7,35.71,35.66,35.69,1551858.0,34.2585,34.2681,34.2201,34.2489,1551858.0
2023-02-21 15:40:00,35.69,35.7,35.65,35.69,1071190.0,34.2489,34.2585,34.2105,34.2489,1071190.0
2023-02-21 15:45:00,35.69,35.73,35.68,35.73,1161461.0,34.2489,34.2873,34.2393,34.2873,1161461.0
2023-02-21 15:50:00,35.72,35.74,35.66,35.68,1757651.0,34.2777,34.2969,34.2201,34.2393,1757651.0
2023-02-21 15:55:00,35.69,35.69,35.62,35.65,3356372.0,34.2489,34.2489,34.1818,34.2105,3356372.0
2023-02-22 09:30:00,35.64,35.68,35.6,35.64,673055.0,34.2009,34.2393,34.1626,34.2009,673055.0
2023-02-22 09:35:00,35.64,35.67,35.61,35.65,465512.0,34.2009,34.2297,34.1722,34.2105,465512.0
2023-02-22 09:40:00,35.65,35.65,35.62,35.63,248885.0,34.2105,34.2105,34.1818,34.1914,248885.0
2023-02-22 09:45:00,35.63,35.65,35.57,35.64,238723.0,34.1914,34.2105,34.1338,34.2009,238723.0
2023-02-22 09:50:00,35.64,35.66,35.61,35.62,162606.0,34.2009,34.2201,34.1722,34.1818,162606.0
2023-02-22 09:55:00,35.61,35.66,35.6,35.64,124049.0,34.1722,34.2201,34.1626,34.2009,124049.0
2023-02-22 10:00:00,35.63,35.65,35.61,35.63,178636.0,34.1914,34.2105,34.1722,34.1914,178636.0
2023-02-22 10:05:00,35.63,35.64,35.61,35.62,180897.0,34.1914,34.2009,34.1722,34.1818,180897.0
2023-02-22 10:10:00,35.62,35.62,35.54,35.57,226381.0,34.1818,34.1818,34.105,34.1338,226381.0
2023-02-22 10:15:00,35.56,35.59,35.53,35.57,480575.0,34.1242,34.153,34.0954,34.1338,480575.0
2023-02-22 10:20:00,35.57,35.64,35.57,35.63,137162.0,34.1338,34.2009,34.1338,34.1914,137162.0
2023-02-22 10:25:00,35.63,35.65,35.58,35.58,153901.0,34.1914,34.2105,34.1434,34.1434,153901.0
2023-02-22 10:30:00,35.57,35.58,35.47,35.48,476311.0,34.1338,34.1434,34.0378,34.0474,476311.0
2023-02-22 10:35:00,35.48,35.53,35.47,35.5,343946.0,34.0474,34.0954,34.0378,34.0666,343946.0
2023-02-22 10:40:00,35.5,35.54,35.49,35.53,845525.0,34.0666,34.105,34.057,34.0954,845525.0
2023-02-22 10:45:00,35.54,35.57,35.53,35.56,204862.0,34.105,34.1338,34.0954,34.1242,204862.0
2023-02-22 10:50:00,35.56,35.62,35.56,35.6,218575.0,34.1242,34.1818,34.1242,34.1626,218575.0
2023-02-22 10:55:00,35.61,35.62,35.59,35.61,342245.0,34.1722,34.1818,34.153,34.1722,342245.0
2023-02-22 11:00:00,35.61,35.64,35.59,35.63,163762.0,34.1722,34.2009,34.153,34.1914,163762.0
2023-02-22 11:05:00,35.63,35.64,35.6,35.63,151390.0,34.1914,34.2009,34.1626,34.1914,151390.0
2023-02-22 11:10:00,35.63,35.64,35.58,35.59,207545.0,34.1914,34.2009,34.1434,34.153,207545.0
2023-02-22 11:15:00,35.59,35.61,35.58,35.59,85219.0,34.153,34.1722,34.1434,34.153,85219.0
2023-02-22 11:20:00,35.59,35.64,35.59,35.62,169977.0,34.153,34.2009,34.153,34.1818,169977.0
2023-02-22 11:25:00,35.62,35.63,35.59,35.62,213957.0,34.1818,34.1914,34.153,34.1818,213957.0
2023-02-22 11:30:00,35.63,35.64,35.61,35.64,157995.0,34.1914,34.2009,34.1722,34.2009,157995.0
2023-02-22 11:35:00,35.64,35.66,35.61,35.63,187306.0,34.2009,34.2201,34.1722,34.1914,187306.0
2023-02-22 11:40:00,35.63,35.69,35.62,35.68,124086.0,34.1914,34.2489,34.1818,34.2393,124086.0
2023-02-22 11:45:00,35.68,35.68,35.65,35.67,127832.0,34.2393,34.2393,34.2105,34.2297,127832.0
2023-02-22 11:50:00,35.67,35.69,35.65,35.66,153406.0,34.2297,34.2489,34.2105,34.2201,153406.0
2023-02-22 11:55:00,35.66,35.67,35.65,35.67,143313.0,34.2201,34.2297,34.2105,34.2297,143313.0
2023-02-22 12:00:00,35.66,35.67,35.64,35.65,187004.0,34.2201,34.2297,34.2009,34.2105,187004.0
2023-02-22 12:05:00,35.66,35.71,35.65,35.69,188015.0,34.2201,34.2681,34.2105,34.2489,188015.0
2023-02-22 12:10:00,35.69,35.69,35.65,35.67,132522.0,34.2489,34.2489,34.2105,34.2297,132522.0
2023-02-22 12:15:00,35.68,35.73,35.67,35.71,178107.0,34.2393,34.2873,34.2297,34.2681,178107.0
2023-02-22 12:20:00,35.72,35.74,35.72,35.73,199937.0,34.2777,34.2969,34.2777,34.2873,199937.0
2023-02-22 12:25:00,35.73,35.75,35.72,35.72,186186.0,34.2873,34.3065,34.2777,34.2777,186186.0
2023-02-22 12:30:00,35.72,35.74,35.71,35.73,394203.0,34.2777,34.2969,34.2681,34.2873,394203.0
2023-02-22 12:35:00,35.73,35.77,35.72,35.74,271132.0,34.2873,34.3257,34.2777,34.2969,271132.0
2023-02-22 12:40:00,35.74,35.76,35.74,35.75,174196.0,34.2969,34.3161,34.2969,34.3065,174196.0
2023-02-22 12:45:00,35.75,35.76,35.72,35.73,237311.0,34.3065,34.3161,34.2777,34.2873,237311.0
2023-02-22 12:50:00,35.73,35.75,35.73,35.75,117333.0,34.2873,34.3065,34.2873,34.3065,117333.0
2023-02-22 12:55:00,35.74,35.75,35.72,35.73,91832.0,34.2969,34.3065,34.2777,34.2873,91832.0
2023-02-22 13:00:00,35.73,35.73,35.7,35.72,177937.0,34.2873,34.2873,34.2585,34.2777,177937.0
2023-02-22 13:05:00,35.72,35.74,35.71,35.73,83608.0,34.2777,34.2969,34.2681,34.2873,83608.0
2023-02-22 13:10:00,35.73,35.74,35.71,35.72,85471.0,34.2873,34.2969,34.2681,34.2777,85471.0
2023-02-22 13:15:00,35.73,35.76,35.72,35.76,142726.0,34.2873,34.3161,34.2777,34.3161,142726.0
2023-02-22 13:20:00,35.75,35.77,35.74,35.76,123796.0,34.3065,34.3257,34.2969,34.3161,123796.0
2023-02-22 13:25:00,35.76,35.77,35.75,35.76,46832.0,34.3161,34.3257,34.3065,34.3161,46832.0
2023-02-22 13:30:00,35.76,35.77,35.72,35.75,236357.0,34.3161,34.3257,34.2777,34.3065,236357.0
2023-02-22 13:35:00,35.75,35.77,35.73,35.76,126347.0,34.3065,34.3257,34.2873,34.3161,126347.0
2023-02-22 13:40:00,35.76,35.77,35.75,35.76,161953.0,34.3161,34.3257,34.3065,34.3161,161953.0
2023-02-22 13:45:00,35.76,35.77,35.73,35.75,73395.0,34.3161,34.3257,34.2873,34.3065,73395.0
2023-02-22 13:50:00,35.74,35.75,35.7,35.71,160363.0,34.2969,34.3065,34.2585,34.2681,160363.0
2023-02-22 13:55:00,35.71,35.74,35.7,35.73,212445.0,34.2681,34.2969,34.2585,34.2873,212445.0
2023-02-22 14:00:00,35.73,35.78,35.62,35.72,1316147.0,34.2873,34.3353,34.1818,34.2777,1316147.0
2023-02-22 14:05:00,35.72,35.77,35.66,35.71,372753.0,34.2777,34.3257,34.2201,34.2681,372753.0
2023-02-22 14:10:00,35.72,35.74,35.62,35.65,421590.0,34.2777,34.2969,34.1818,34.2105,421590.0
2023-02-22 14:15:00,35.65,35.69,35.59,35.68,474386.0,34.2105,34.2489,34.153,34.2393,474386.0
2023-02-22 14:20:00,35.68,35.72,35.64,35.66,234286.0,34.2393,34.2777,34.2009,34.2201,234286.0
2023-02-22 14:25:00,35.66,35.68,35.63,35.64,248108.0,34.2201,34.2393,34.1914,34.2009,248108.0
2023-02-22 14:30:00,35.64,35.65,35.57,35.59,559333.0,34.2009,34.2105,34.1338,34.153,559333.0
2023-02-22 14:35:00,35.59,35.61,35.56,35.58,647513.0,34.153,34.1722,34.1242,34.1434,647513.0
2023-02-22 14:40:00,35.58,35.59,35.52,35.57,246908.0,34.1434,34.153,34.0858,34.1338,246908.0
2023-02-22 14:45:00,35.56,35.61,35.53,35.61,342506.0,34.1242,34.1722,34.0954,34.1722,342506.0
2023-02-22 14:50:00,35.61,35.61,35.53,35.53,570156.0,34.1722,34.1722,34.0954,34.0954,570156.0
2023-02-22 14:55:00,35.53,35.53,35.48,35.49,325608.0,34.0954,34.0954,34.0474,34.057,325608.0
2023-02-22 15:00:00,35.48,35.51,35.45,35.47,190746.0,34.0474,34.0762,34.0186,34.0378,190746.0
2023-02-22 15:05:00,35.47,35.49,35.44,35.45,203576.0,34.0378,34.057,34.009,34.0186,203576.0
2023-02-22 15:10:00,35.46,35.48,35.41,35.43,454365.0,34.0282,34.0474,33.9802,33.9994,454365.0
2023-02-22 15:15:00,35.43,35.48,35.41,35.45,464504.0,33.9994,34.0474,33.9802,34.0186,464504.0
2023-02-22 15:20:00,35.45,35.5,35.42,35.48,275891.0,34.0186,34.0666,33.9898,34.0474,275891.0
2023-02-22 15:25:00,35.48,35.5,35.45,35.45,387430.0,34.0474,34.0666,34.0186,34.0186,387430.0
2023-02-22 15:30:00,35.45,35.49,35.43,35.48,256040.0,34.0186,34.057,33.9994,34.0474,256040.0
2023-02-22 15:35:00,35.47,35.49,35.41,35.41,317815.0,34.0378,34.057,33.9802,33.9802,317815.0
2023-02-22 15:40:00,35.42,35.47,35.41,35.44,479925.0,33.9898,34.0378,33.9802,34.009,479925.0
2023-02-22 15:45:00,35.44,35.48,35.42,35.46,581538.0,34.009,34.0474,33.9898,34.0282,581538.0
2023-02-22 15:50:00,35.45,35.53,35.42,35.52,776030.0,34.0186,34.0954,33.9898,34.0858,776030.0
2023-02-22 15:55:00,35.52,35.6,35.51,35.59,1949878.0,34.0858,34.1626,34.0762,34.153,1949878.0
2023-02-23 09:30:00,35.76,35.92,35.74,35.87,1619139.0,34.3161,34.4696,34.2969,34.4217,1619139.0
2023-02-23 09:35:00,35.88,35.88,35.81,35.83,582387.0,34.4313,34.4313,34.3641,34.3833,582387.0
2023-02-23 09:40:00,35.82,35.87,35.76,35.79,532007.0,34.3737,34.4217,34.3161,34.3449,532007.0
2023-02-23 09:45:00,35.79,35.88,35.79,35.83,789655.0,34.3449,34.4313,34.3449,34.3833,789655.0
2023-02-23 09:50:00,35.83,35.89,35.82,35.86,1015142.0,34.3833,34.4409,34.3737,34.4121,1015142.0
2023-02-23 09:55:00,35.86,35.86,35.81,35.82,403739.0,34.4121,34.4121,34.3641,34.3737,403739.0
2023-02-23 10:00:00,35.82,35.85,35.76,35.78,722106.0,34.3737,34.4025,34.3161,34.3353,722106.0
2023-02-23 10:05:00,35.78,35.79,35.7,35.75,950795.0,34.3353,34.3449,34.2585,34.3065,950795.0
2023-02-23 10:10:00,35.76,35.77,35.71,35.75,243491.0,34.3161,34.3257,34.2681,34.3065,243491.0
2023-02-23 10:15:00,35.75,35.77,35.74,35.76,226319.0,34.3065,34.3257,34.2969,34.3161,226319.0
2023-02-23 10:20:00,35.75,35.78,35.75,35.77,110952.0,34.3065,34.3353,34.3065,34.3257,110952.0
2023-02-23 10:25:00,35.77,35.8,35.76,35.77,136275.0,34.3257,34.3545,34.3161,34.3257,136275.0
2023-02-23 10:30:00,35.77,35.78,35.71,35.77,369452.0,34.3257,34.3353,34.2681,34.3257,369452.0
2023-02-23 10:35:00,35.77,35.77,35.73,35.74,110375.0,34.3257,34.3257,34.2873,34.2969,110375.0
2023-02-23 10:40:00,35.73,35.74,35.68,35.69,156897.0,34.2873,34.2969,34.2393,34.2489,156897.0
2023-02-23 10:45:00,35.7,35.7,35.52,35.54,2629228.0,34.2585,34.2585,34.0858,34.105,2629228.0
2023-02-23 10:50:00,35.54,35.59,35.52,35.58,1038578.0,34.105,34.153,34.0858,34.1434,1038578.0
2023-02-23 10:55:00,35.58,35.6,35.57,35.59,1174508.0,34.1434,34.1626,34.1338,34.153,1174508.0
2023-02-23 11:00:00,35.59,35.67,35.59,35.63,682591.0,34.153,34.2297,34.153,34.1914,682591.0
2023-02-23 11:05:00,35.63,35.64,35.54,35.57,244466.0,34.1914,34.2009,34.105,34.1338,244466.0
2023-02-23 11:10:00,35.57,35.6,35.56,35.56,110588.0,34.1338,34.1626,34.1242,34.1242,110588.0
2023-02-23 11:15:00,35.57,35.58,35.53,35.54,251649.0,34.1338,34.1434,34.0954,34.105,251649.0
2023-02-23 11:20:00,35.54,35.54,35.49,35.51,295009.0,34.105,34.105,34.057,34.0762,295009.0
2023-02-23 11:25:00,35.51,35.52,35.47,35.49,163007.0,34.0762,34.0858,34.0378,34.057,163007.0
2023-02-23 11:30:00,35.49,35.51,35.48,35.48,228559.0,34.057,34.0762,34.0474,34.0474,228559.0
2023-02-23 11:35:00,35.49,35.5,35.44,35.45,281401.0,34.057,34.0666,34.009,34.0186,281401.0
2023-02-23 11:40:00,35.45,35.45,35.38,35.42,474911.0,34.0186,34.0186,33.9514,33.9898,474911.0
2023-02-23 11:45:00,35.41,35.43,35.38,35.38,148731.0,33.9802,33.9994,33.9514,33.9514,148731.0
2023-02-23 11:50:00,35.38,35.39,35.33,35.34,568806.0,33.9514,33.961,33.9035,33.9131,568806.0
2023-02-23 11:55:00,35.34,35.36,35.33,35.36,201310.0,33.9131,33.9323,33.9035,33.9323,201310.0
2023-02-23 12:00:00,35.36,35.36,35.33,35.34,325369.0,33.9323,33.9323,33.9035,33.9131,325369.0
2023-02-23 12:05:00,35.34,35.36,35.31,35.34,199135.0,33.9131,33.9323,33.8843,33.9131,199135.0
2023-02-23 12:10:00,35.34,35.35,35.31,35.34,433537.0,33.9131,33.9227,33.8843,33.9131,433537.0
2023-02-23 12:15:00,35.34,35.39,35.34,35.36,516576.0,33.9131,33.961,33.9131,33.9323,516576.0
2023-02-23 12:20:00,35.36,35.37,35.3,35.35,116145.0,33.9323,33.9419,33.8747,33.9227,116145.0
2023-02-23 12:25:00,35.36,35.37,35.32,35.34,224805.0,33.9323,33.9419,33.8939,33.9131,224805.0
2023-02-23 12:30:00,35.33,35.37,35.31,35.36,191450.0,33.9035,33.9419,33.8843,33.9323,191450.0
2023-02-23 12:35:00,35.36,35.39,35.35,35.36,245374.0,33.9323,33.961,33.9227,33.9323,245374.0
2023-02-23 12:40:00,35.36,35.39,35.34,35.38,120086.0,33.9323,33.961,33.9131,33.9514,120086.0
2023-02-23 12:45:00,35.37,35.39,35.34,35.36,214764.0,33.9419,33.961,33.9131,33.9323,214764.0
2023-02-23 12:50:00,35.36,35.39,35.36,35.37,163016.0,33.9323,33.961,33.9323,33.9419,163016.0
2023-02-23 12:55:00,35.37,35.42,35.37,35.42,342843.0,33.9419,33.9898,33.9419,33.9898,342843.0
2023-02-23 13:00:00,35.42,35.45,35.4,35.43,927243.0,33.9898,34.0186,33.9706,33.9994,927243.0
2023-02-23 13:05:00,35.43,35.43,35.4,35.41,58824.0,33.9994,33.9994,33.9706,33.9802,58824.0
2023-02-23 13:10:00,35.4,35.41,35.39,35.41,113234.0,33.9706,33.9802,33.961,33.9802,113234.0
2023-02-23 13:15:00,35.41,35.42,35.38,35.42,221265.0,33.9802,33.9898,33.9514,33.9898,221265.0
2023-02-23 13:20:00,35.42,35.44,35.41,35.43,148069.0,33.9898,34.009,33.9802,33.9994,148069.0
2023-02-23 13:25:00,35.43,35.45,35.4,35.44,76159.0,33.9994,34.0186,33.9706,34.009,76159.0
2023-02-23 13:30:00,35.44,35.44,35.4,35.42,265581.0,34.009,34.009,33.9706,33.9898,265581.0
2023-02-23 13:35:00,35.42,35.43,35.4,35.42,98422.0,33.9898,33.9994,33.9706,33.9898,98422.0
2023-02-23 13:40:00,35.43,35.48,35.42,35.43,600066.0,33.9994,34.0474,33.9898,33.9994,600066.0
2023-02-23 13:45:00,35.43,35.48,35.41,35.47,426255.0,33.9994,34.0474,33.9802,34.0378,426255.0
2023-02-23 13:50:00,35.47,35.49,35.46,35.47,181066.0,34.0378,34.057,34.0282,34.0378,181066.0
2023-02-23 13:55:00,35.46,35.48,35.44,35.47,104043.0,34.0282,34.0474,34.009,34.0378,104043.0
2023-02-23 14:00:00,35.47,35.48,35.43,35.45,104008.0,34.0378,34.0474,33.9994,34.0186,104008.0
2023-02-23 14:05:00,35.45,35.49,35.45,35.48,129794.0,34.0186,34.057,34.0186,34.0474,129794.0
2023-02-23 14:10:00,35.48,35.51,35.45,35.51,132031.0,34.0474,34.0762,34.0186,34.0762,132031.0
2023-02-23 14:15:00,35.51,35.58,35.51,35.56,635781.0,34.0762,34.1434,34.0762,34.1242,635781.0
2023-02-23 14:20:00,35.56,35.59,35.55,35.58,470061.0,34.1242,34.153,34.1146,34.1434,470061.0
2023-02-23 14:25:00,35.57,35.6,35.55,35.57,467137.0,34.1338,34.1626,34.1146,34.1338,467137.0
2023-02-23 14:30:00,35.57,35.63,35.56,35.61,414115.0,34.1338,34.1914,34.1242,34.1722,414115.0
2023-02-23 14:35:00,35.61,35.63,35.6,35.61,383522.0,34.1722,34.1914,34.1626,34.1722,383522.0
2023-02-23 14:40:00,35.61,35.62,35.57,35.59,801917.0,34.1722,34.1818,34.1338,34.153,801917.0
2023-02-23 14:45:00,35.6,35.62,35.58,35.61,336777.0,34.1626,34.1818,34.1434,34.1722,336777.0
2023-02-23 14:50:00,35.61,35.62,35.59,35.61,394297.0,34.1722,34.1818,34.153,34.1722,394297.0
2023-02-23 14:55:00,35.62,35.62,35.58,35.59,706648.0,34.1818,34.1818,34.1434,34.153,706648.0
2023-02-23 15:00:00,35.6,35.67,35.6,35.66,637115.0,34.1626,34.2297,34.1626,34.2201,637115.0
2023-02-23 15:05:00,35.66,35.68,35.64,35.66,597141.0,34.2201,34.2393,34.2009,34.2201,597141.0
2023-02-23 15:10:00,35.65,35.69,35.65,35.68,433679.0,34.2105,34.2489,34.2105,34.2393,433679.0
2023-02-23 15:15:00,35.68,35.7,35.65,35.65,739371.0,34.2393,34.2585,34.2105,34.2105,739371.0
2023-02-23 15:20:00,35.65,35.68,35.63,35.68,381826.0,34.2105,34.2393,34.1914,34.2393,381826.0
2023-02-23 15:25:00,35.68,35.71,35.66,35.71,285636.0,34.2393,34.2681,34.2201,34.2681,285636.0
2023-02-23 15:30:00,35.7,35.73,35.68,35.72,337477.0,34.2585,34.2873,34.2393,34.2777,337477.0
2023-02-23 15:35:00,35.72,35.72,35.68,35.69,405224.0,34.2777,34.2777,34.2393,34.2489,405224.0
2023-02-23 15:40:00,35.69,35.7,35.67,35.7,297466.0,34.2489,34.2585,34.2297,34.2585,297466.0
2023-02-23 15:45:00,35.69,35.7,35.63,35.64,380080.0,34.2489,34.2585,34.1914,34.2009,380080.0
2023-02-23 15:50:00,35.65,35.66,35.6,35.62,1040820.0,34.2105,34.2201,34.1626,34.1818,1040820.0
2023-02-23 15:55:00,35.62,35.67,35.61,35.64,3152161.0,34.1818,34.2297,34.1722,34.2009,3152161.0
2023-02-24 09:30:00,35.33,35.38,35.27,35.36,1387437.0,33.9035,33.9514,33.8459,33.9323,1387437.0
2023-02-24 09:35:00,35.37,35.45,35.34,35.41,1110239.0,33.9419,34.0186,33.9131,33.9802,1110239.0
2023-02-24 09:40:00,35.42,35.43,35.27,35.29,900175.0,33.9898,33.9994,33.8459,33.8651,900175.0
2023-02-24 09:45:00,35.28,35.32,35.26,35.3,568726.0,33.8555,33.8939,33.8363,33.8747,568726.0
2023-02-24 09:50:00,35.29,35.37,35.28,35.37,799005.0,33.8651,33.9419,33.8555,33.9419,799005.0
2023-02-24 09:55:00,35.37,35.39,35.33,35.34,842286.0,33.9419,33.961,33.9035,33.9131,842286.0
2023-02-24 10:00:00,35.34,35.46,35.33,35.44,859990.0,33.9131,34.0282,33.9035,34.009,859990.0
2023-02-24 10:05:00,35.45,35.51,35.44,35.45,2931117.0,34.0186,34.0762,34.009,34.0186,2931117.0
2023-02-24 10:10:00,35.45,35.46,35.37,35.38,604208.0,34.0186,34.0282,33.9419,33.9514,604208.0
2023-02-24 10:15:00,35.38,35.38,35.32,35.34,974997.0,33.9514,33.9514,33.8939,33.9131,974997.0
2023-02-24 10:20:00,35.34,35.37,35.31,35.32,1195563.0,33.9131,33.9419,33.8843,33.8939,1195563.0
2023-02-24 10:25:00,35.32,35.38,35.3,35.38,308152.0,33.8939,33.9514,33.8747,33.9514,308152.0
2023-02-24 10:30:00,35.38,35.4,35.33,35.37,444538.0,33.9514,33.9706,33.9035,33.9419,444538.0
2023-02-24 10:35:00,35.37,35.4,35.33,35.34,432599.0,33.9419,33.9706,33.9035,33.9131,432599.0
2023-02-24 10:40:00,35.34,35.37,35.31,35.37,330304.0,33.9131,33.9419,33.8843,33.9419,330304.0
2023-02-24 10:45:00,35.37,35.42,35.35,35.35,421581.0,33.9419,33.9898,33.9227,33.9227,421581.0
2023-02-24 10:50:00,35.35,35.36,35.32,35.34,307441.0,33.9227,33.9323,33.8939,33.9131,307441.0
2023-02-24 10:55:00,35.34,35.39,35.33,35.38,571588.0,33.9131,33.961,33.9035,33.9514,571588.0
2023-02-24 11:00:00,35.38,35.44,35.38,35.41,539147.0,33.9514,34.009,33.9514,33.9802,539147.0
2023-02-24 11:05:00,35.41,35.47,35.41,35.45,237868.0,33.9802,34.0378,33.9802,34.0186,237868.0
2023-02-24 11:10:00,35.45,35.49,35.44,35.47,1374962.0,34.0186,34.057,34.009,34.0378,1374962.0
2023-02-24 11:15:00,35.46,35.51,35.45,35.48,532626.0,34.0282,34.0762,34.0186,34.0474,532626.0
2023-02-24 11:20:00,35.48,35.52,35.46,35.49,412666.0,34.0474,34.0858,34.0282,34.057,412666.0
2023-02-24 11:25:00,35.49,35.55,35.48,35.52,413882.0,34.057,34.1146,34.0474,34.0858,413882.0
2023-02-24 11:30:00,35.53,35.57,35.5,35.53,686750.0,34.0954,34.1338,34.0666,34.0954,686750.0
2023-02-24 11:35:00,35.53,35.55,35.51,35.52,570515.0,34.0954,34.1146,34.0762,34.0858,570515.0
2023-02-24 11:40:00,35.51,35.61,35.51,35.59,487357.0,34.0762,34.1722,34.0762,34.153,487357.0
2023-02-24 11:45:00,35.59,35.62,35.58,35.61,659106.0,34.153,34.1818,34.1434,34.1722,659106.0
2023-02-24 11:50:00,35.62,35.65,35.6,35.61,316501.0,34.1818,34.2105,34.1626,34.1722,316501.0
2023-02-24 11:55:00,35.61,35.63,35.57,35.59,525301.0,34.1722,34.1914,34.1338,34.153,525301.0
2023-02-24 12:00:00,35.59,35.61,35.57,35.57,314874.0,34.153,34.1722,34.1338,34.1338,314874.0
2023-02-24 12:05:00,35.58,35.58,35.54,35.57,651110.0,34.1434,34.1434,34.105,34.1338,651110.0
2023-02-24 12:10:00,35.57,35.58,35.55,35.58,208070.0,34.1338,34.1434,34.1146,34.1434,208070.0
2023-02-24 12:15:00,35.58,35.58,35.52,35.54,192428.0,34.1434,34.1434,34.0858,34.105,192428.0
2023-02-24 12:20:00,35.55,35.58,35.53,35.56,311977.0,34.1146,34.1434,34.0954,34.1242,311977.0
2023-02-24 12:25:00,35.57,35.59,35.54,35.58,317077.0,34.1338,34.153,34.105,34.1434,317077.0
2023-02-24 12:30:00,35.58,35.61,35.57,35.58,256859.0,34.1434,34.1722,34.1338,34.1434,256859.0
2023-02-24 12:35:00,35.58,35.59,35.56,35.56,174320.0,34.1434,34.153,34.1242,34.1242,174320.0
2023-02-24 12:40:00,35.57,35.58,35.54,35.55,136619.0,34.1338,34.1434,34.105,34.1146,136619.0
2023-02-24 12:45:00,35.54,35.54,35.51,35.51,256971.0,34.105,34.105,34.0762,34.0762,256971.0
2023-02-24 12:50:00,35.51,35.52,35.49,35.5,313420.0,34.0762,34.0858,34.057,34.0666,313420.0
2023-02-24 12:55:00,35.49,35.5,35.48,35.49,309728.0,34.057,34.0666,34.0474,34.057,309728.0
2023-02-24 13:00:00,35.49,35.52,35.48,35.5,230112.0,34.057,34.0858,34.0474,34.0666,230112.0
2023-02-24 13:05:00,35.5,35.51,35.47,35.48,173020.0,34.0666,34.0762,34.0378,34.0474,173020.0
2023-02-24 13:10:00,35.48,35.5,35.47,35.5,500157.0,34.0474,34.0666,34.0378,34.0666,500157.0
2023-02-24 13:15:00,35.49,35.52,35.48,35.52,158696.0,34.057,34.0858,34.0474,34.0858,158696.0
2023-02-24 13:20:00,35.52,35.56,35.51,35.54,269196.0,34.0858,34.1242,34.0762,34.105,269196.0
2023-02-24 13:25:00,35.55,35.57,35.54,35.54,281182.0,34.1146,34.1338,34.105,34.105,281182.0
2023-02-24 13:30:00,35.54,35.55,35.5,35.53,274780.0,34.105,34.1146,34.0666,34.0954,274780.0
2023-02-24 13:35:00,35.54,35.56,35.53,35.55,453804.0,34.105,34.1242,34.0954,34.1146,453804.0
2023-02-24 13:40:00,35.55,35.61,35.54,35.61,3036503.0,34.1146,34.1722,34.105,34.1722,3036503.0
2023-02-24 13:45:00,35.61,35.63,35.6,35.61,278245.0,34.1722,34.1914,34.1626,34.1722,278245.0
2023-02-24 13:50:00,35.6,35.63,35.6,35.62,147067.0,34.1626,34.1914,34.1626,34.1818,147067.0
2023-02-24 13:55:00,35.63,35.64,35.6,35.62,259297.0,34.1914,34.2009,34.1626,34.1818,259297.0
2023-02-24 14:00:00,35.62,35.65,35.6,35.63,675283.0,34.1818,34.2105,34.1626,34.1914,675283.0
2023-02-24 14:05:00,35.62,35.64,35.61,35.64,432956.0,34.1818,34.2009,34.1722,34.2009,432956.0
2023-02-24 14:10:00,35.65,35.65,35.59,35.63,327336.0,34.2105,34.2105,34.153,34.1914,327336.0
2023-02-24 14:15:00,35.63,35.67,35.63,35.66,285667.0,34.1914,34.2297,34.1914,34.2201,285667.0
2023-02-24 14:20:00,35.66,35.68,35.64,35.65,607238.0,34.2201,34.2393,34.2009,34.2105,607238.0
2023-02-24 14:25:00,35.65,35.67,35.62,35.63,215615.0,34.2105,34.2297,34.1818,34.1914,215615.0
2023-02-24 14:30:00,35.63,35.64,35.59,35.59,318679.0,34.1914,34.2009,34.153,34.153,318679.0
2023-02-24 14:35:00,35.59,35.61,35.59,35.6,285964.0,34.153,34.1722,34.153,34.1626,285964.0
2023-02-24 14:40:00,35.61,35.61,35.56,35.58,436414.0,34.1722,34.1722,34.1242,34.1434,436414.0
2023-02-24 14:45:00,35.58,35.66,35.56,35.65,471959.0,34.1434,34.2201,34.1242,34.2105,471959.0
2023-02-24 14:50:00,35.65,35.69,35.64,35.66,308100.0,34.2105,34.2489,34.2009,34.2201,308100.0
2023-02-24 14:55:00,35.66,35.72,35.66,35.69,380620.0,34.2201,34.2777,34.2201,34.2489,380620.0
2023-02-24 15:00:00,35.69,35.73,35.68,35.68,328130.0,34.2489,34.2873,34.2393,34.2393,328130.0
2023-02-24 15:05:00,35.69,35.73,35.68,35.73,255991.0,34.2489,34.2873,34.2393,34.2873,255991.0
2023-02-24 15:10:00,35.73,35.74,35.69,35.7,354153.0,34.2873,34.2969,34.2489,34.2585,354153.0
2023-02-24 15:15:00,35.7,35.72,35.68,35.72,442594.0,34.2585,34.2777,34.2393,34.2777,442594.0
2023-02-24 15:20:00,35.72,35.75,35.71,35.75,284961.0,34.2777,34.3065,34.2681,34.3065,284961.0
2023-02-24 15:25:00,35.75,35.77,35.69,35.7,994011.0,34.3065,34.3257,34.2489,34.2585,994011.0
2023-02-24 15:30:00,35.7,35.72,35.64,35.65,795672.0,34.2585,34.2777,34.2009,34.2105,795672.0
2023-02-24 15:35:00,35.64,35.65,35.61,35.62,360114.0,34.2009,34.2105,34.1722,34.1818,360114.0
2023-02-24 15:40:00,35.63,35.65,35.6,35.64,947795.0,34.1914,34.2105,34.1626,34.2009,947795.0
2023-02-24 15:45:00,35.63,35.64,35.59,35.59,742061.0,34.1914,34.2009,34.153,34.153,742061.0
2023-02-24 15:50:00,35.6,35.64,35.55,35.63,1813134.0,34.1626,34.2009,34.1146,34.1914,1813134.0
2023-02-24 15:55:00,35.64,35.69,35.63,35.66,2489292.0,34.2009,34.2489,34.1914,34.2201,2489292.0
2023-02-27 09:30:00,35.99,36.0,35.85,35.86,1823131.0,34.5368,34.5464,34.4025,34.4121,1823131.0
2023-02-27 09:35:00,35.86,35.93,35.85,35.91,1125659.0,34.4121,34.4792,34.4025,34.46,1125659.0
2023-02-27 09:40:00,35.9,35.91,35.86,35.86,521127.0,34.4505,34.46,34.4121,34.4121,521127.0
2023-02-27 09:45:00,35.85,35.88,35.8,35.88,387243.0,34.4025,34.4313,34.3545,34.4313,387243.0
2023-02-27 09:50:00,35.88,35.94,35.87,35.92,367708.0,34.4313,34.4888,34.4217,34.4696,367708.0
2023-02-27 09:55:00,35.93,35.98,35.91,35.98,1048196.0,34.4792,34.5272,34.46,34.5272,1048196.0
2023-02-27 10:00:00,35.97,36.0,35.94,36.0,596356.0,34.5176,34.5464,34.4888,34.5464,596356.0
2023-02-27 10:05:00,36.0,36.04,35.99,36.02,771132.0,34.5464,34.5848,34.5368,34.5656,771132.0
2023-02-27 10:10:00,36.02,36.03,35.99,36.02,321217.0,34.5656,34.5752,34.5368,34.5656,321217.0
2023-02-27 10:15:00,36.03,36.04,36.0,36.04,264029.0,34.5752,34.5848,34.5464,34.5848,264029.0
2023-02-27 10:20:00,36.04,36.05,36.0,36.02,287891.0,34.5848,34.5944,34.5464,34.5656,287891.0
2023-02-27 10:25:00,36.02,36.05,36.01,36.02,317426.0,34.5656,34.5944,34.556,34.5656,317426.0
2023-02-27 10:30:00,36.02,36.04,36.0,36.02,448127.0,34.5656,34.5848,34.5464,34.5656,448127.0
2023-02-27 10:35:00,36.02,36.02,35.9,35.91,477312.0,34.5656,34.5656,34.4505,34.46,477312.0
2023-02-27 10:40:00,35.91,35.93,35.87,35.92,301173.0,34.46,34.4792,34.4217,34.4696,301173.0
2023-02-27 10:45:00,35.92,35.93,35.87,35.89,137128.0,34.4696,34.4792,34.4217,34.4409,137128.0
2023-02-27 10:50:00,35.89,35.9,35.86,35.89,1174384.0,34.4409,34.4505,34.4121,34.4409,1174384.0
2023-02-27 10:55:00,35.88,35.88,35.82,35.86,763199.0,34.4313,34.4313,34.3737,34.4121,763199.0
2023-02-27 11:00:00,35.87,35.9,35.86,35.88,200319.0,34.4217,34.4505,34.4121,34.4313,200319.0
2023-02-27 11:05:00,35.88,35.91,35.87,35.9,224522.0,34.4313,34.46,34.4217,34.4505,224522.0
2023-02-27 11:10:00,35.9,35.92,35.81,35.83,693869.0,34.4505,34.4696,34.3641,34.3833,693869.0
2023-02-27 11:15:00,35.82,35.84,35.79,35.79,417743.0,34.3737,34.3929,34.3449,34.3449,417743.0
2023-02-27 11:20:00,35.8,35.82,35.77,35.77,577336.0,34.3545,34.3737,34.3257,34.3257,577336.0
2023-02-27 11:25:00,35.78,35.79,35.75,35.77,462326.0,34.3353,34.3449,34.3065,34.3257,462326.0
2023-02-27 11:30:00,35.77,35.78,35.7,35.72,394740.0,34.3257,34.3353,34.2585,34.2777,394740.0
2023-02-27 11:35:00,35.72,35.76,35.72,35.76,144087.0,34.2777,34.3161,34.2777,34.3161,144087.0
2023-02-27 11:40:00,35.76,35.76,35.73,35.74,135865.0,34.3161,34.3161,34.2873,34.2969,135865.0
2023-02-27 11:45:00,35.74,35.76,35.73,35.75,105336.0,34.2969,34.3161,34.2873,34.3065,105336.0
2023-02-27 11:50:00,35.75,35.75,35.72,35.73,53669.0,34.3065,34.3065,34.2777,34.2873,53669.0
2023-02-27 11:55:00,35.73,35.76,35.72,35.75,83424.0,34.2873,34.3161,34.2777,34.3065,83424.0
2023-02-27 12:00:00,35.76,35.76,35.71,35.73,180276.0,34.3161,34.3161,34.2681,34.2873,180276.0
2023-02-27 12:05:00,35.73,35.73,35.7,35.7,135155.0,34.2873,34.2873,34.2585,34.2585,135155.0
2023-02-27 12:10:00,35.7,35.74,35.68,35.72,362943.0,34.2585,34.2969,34.2393,34.2777,362943.0
2023-02-27 12:15:00,35.72,35.73,35.7,35.71,192604.0,34.2777,34.2873,34.2585,34.2681,192604.0
2023-02-27 12:20:00,35.71,35.71,35.66,35.68,340319.0,34.2681,34.2681,34.2201,34.2393,340319.0
2023-02-27 12:25:00,35.69,35.73,35.68,35.73,179654.0,34.2489,34.2873,34.2393,34.2873,179654.0
2023-02-27 12:30:00,35.72,35.78,35.72,35.76,171897.0,34.2777,34.3353,34.2777,34.3161,171897.0
2023-02-27 12:35:00,35.76,35.78,35.75,35.76,100863.0,34.3161,34.3353,34.3065,34.3161,100863.0
2023-02-27 12:40:00,35.76,35.77,35.74,35.75,175452.0,34.3161,34.3257,34.2969,34.3065,175452.0
2023-02-27 12:45:00,35.76,35.77,35.74,35.76,135587.0,34.3161,34.3257,34.2969,34.3161,135587.0
2023-02-27 12:50:00,35.76,35.77,35.7,35.72,365825.0,34.3161,34.3257,34.2585,34.2777,365825.0
2023-02-27 12:55:00,35.73,35.75,35.72,35.74,236627.0,34.2873,34.3065,34.2777,34.2969,236627.0
2023-02-27 13:00:00,35.74,35.76,35.73,35.73,67474.0,34.2969,34.3161,34.2873,34.2873,67474.0
2023-02-27 13:05:00,35.73,35.75,35.72,35.73,119536.0,34.2873,34.3065,34.2777,34.2873,119536.0
2023-02-27 13:10:00,35.73,35.76,35.72,35.76,82795.0,34.2873,34.3161,34.2777,34.3161,82795.0
2023-02-27 13:15:00,35.76,35.77,35.75,35.76,208571.0,34.3161,34.3257,34.3065,34.3161,208571.0
2023-02-27 13:20:00,35.76,35.78,35.75,35.77,116917.0,34.3161,34.3353,34.3065,34.3257,116917.0
2023-02-27 13:25:00,35.76,35.77,35.74,35.75,203802.0,34.3161,34.3257,34.2969,34.3065,203802.0
2023-02-27 13:30:00,35.76,35.77,35.73,35.75,175644.0,34.3161,34.3257,34.2873,34.3065,175644.0
2023-02-27 13:35:00,35.75,35.77,35.73,35.76,182057.0,34.3065,34.3257,34.2873,34.3161,182057.0
2023-02-27 13:40:00,35.76,35.77,35.72,35.73,173519.0,34.3161,34.3257,34.2777,34.2873,173519.0
2023-02-27 13:45:00,35.73,35.73,35.71,35.71,193576.0,34.2873,34.2873,34.2681,34.2681,193576.0
2023-02-27 13:50:00,35.72,35.75,35.71,35.75,108879.0,34.2777,34.3065,34.2681,34.3065,108879.0
2023-02-27 13:55:00,35.74,35.8,35.74,35.79,142548.0,34.2969,34.3545,34.2969,34.3449,142548.0
2023-02-27 14:00:00,35.8,35.84,35.79,35.82,176915.0,34.3545,34.3929,34.3449,34.3737,176915.0
2023-02-27 14:05:00,35.83,35.84,35.82,35.83,142178.0,34.3833,34.3929,34.3737,34.3833,142178.0
2023-02-27 14:10:00,35.84,35.85,35.81,35.82,293128.0,34.3929,34.4025,34.3641,34.3737,293128.0
2023-02-27 14:15:00,35.82,35.82,35.76,35.76,578991.0,34.3737,34.3737,34.3161,34.3161,578991.0
2023-02-27 14:20:00,35.77,35.78,35.74,35.75,181006.0,34.3257,34.3353,34.2969,34.3065,181006.0
2023-02-27 14:25:00,35.74,35.76,35.73,35.75,60040.0,34.2969,34.3161,34.2873,34.3065,60040.0
2023-02-27 14:30:00,35.74,35.76,35.73,35.75,87284.0,34.2969,34.3161,34.2873,34.3065,87284.0
2023-02-27 14:35:00,35.75,35.75,35.72,35.73,69585.0,34.3065,34.3065,34.2777,34.2873,69585.0
2023-02-27 14:40:00,35.73,35.74,35.69,35.71,197881.0,34.2873,34.2969,34.2489,34.2681,197881.0
2023-02-27 14:45:00,35.71,35.72,35.67,35.7,108519.0,34.2681,34.2777,34.2297,34.2585,108519.0
2023-02-27 14:50:00,35.7,35.71,35.68,35.7,136425.0,34.2585,34.2681,34.2393,34.2585,136425.0
2023-02-27 14:55:00,35.7,35.72,35.69,35.71,115340.0,34.2585,34.2777,34.2489,34.2681,115340.0
2023-02-27 15:00:00,35.7,35.72,35.67,35.69,142135.0,34.2585,34.2777,34.2297,34.2489,142135.0
2023-02-27 15:05:00,35.68,35.69,35.66,35.68,170495.0,34.2393,34.2489,34.2201,34.2393,170495.0
2023-02-27 15:10:00,35.68,35.69,35.66,35.68,149307.0,34.2393,34.2489,34.2201,34.2393,149307.0
2023-02-27 15:15:00,35.68,35.69,35.64,35.66,663523.0,34.2393,34.2489,34.2009,34.2201,663523.0
2023-02-27 15:20:00,35.66,35.66,35.63,35.65,312661.0,34.2201,34.2201,34.1914,34.2105,312661.0
2023-02-27 15:25:00,35.64,35.67,35.63,35.66,316108.0,34.2009,34.2297,34.1914,34.2201,316108.0
2023-02-27 15:30:00,35.66,35.67,35.61,35.63,849386.0,34.2201,34.2297,34.1722,34.1914,849386.0
2023-02-27 15:35:00,35.63,35.64,35.58,35.6,467005.0,34.1914,34.2009,34.1434,34.1626,467005.0
2023-02-27 15:40:00,35.6,35.66,35.58,35.64,1075553.0,34.1626,34.2201,34.1434,34.2009,1075553.0
2023-02-27 15:45:00,35.63,35.68,35.63,35.64,1288263.0,34.1914,34.2393,34.1914,34.2009,1288263.0
2023-02-27 15:50:00,35.63,35.67,35.62,35.66,1088058.0,34.1914,34.2297,34.1818,34.2201,1088058.0
2023-02-27 15:55:00,35.66,35.68,35.64,35.66,1750735.0,34.2201,34.2393,34.2009,34.2201,1750735.0
2023-02-28 09:30:00,35.72,35.74,35.62,35.63,592790.0,34.2777,34.2969,34.1818,34.1914,592790.0
2023-02-28 09:35:00,35.63,35.71,35.61,35.7,442748.0,34.1914,34.2681,34.1722,34.2585,442748.0
2023-02-28 09:40:00,35.7,35.76,35.7,35.72,448073.0,34.2585,34.3161,34.2585,34.2777,448073.0
2023-02-28 09:45:00,35.72,35.79,35.72,35.75,382562.0,34.2777,34.3449,34.2777,34.3065,382562.0
2023-02-28 09:50:00,35.74,35.79,35.71,35.75,460577.0,34.2969,34.3449,34.2681,34.3065,460577.0
2023-02-28 09:55:00,35.75,35.77,35.71,35.71,259102.0,34.3065,34.3257,34.2681,34.2681,259102.0
2023-02-28 10:00:00,35.72,35.78,35.71,35.76,414414.0,34.2777,34.3353,34.2681,34.3161,414414.0
2023-02-28 10:05:00,35.76,35.77,35.71,35.71,253283.0,34.3161,34.3257,34.2681,34.2681,253283.0
2023-02-28 10:10:00,35.71,35.71,35.63,35.68,377932.0,34.2681,34.2681,34.1914,34.2393,377932.0
2023-02-28 10:15:00,35.68,35.69,35.62,35.69,329840.0,34.2393,34.2489,34.1818,34.2489,329840.0
2023-02-28 10:20:00,35.69,35.74,35.67,35.72,255320.0,34.2489,34.2969,34.2297,34.2777,255320.0
2023-02-28 10:25:00,35.72,35.76,35.69,35.7,245723.0,34.2777,34.3161,34.2489,34.2585,245723.0
2023-02-28 10:30:00,35.7,35.73,35.68,35.72,152797.0,34.2585,34.2873,34.2393,34.2777,152797.0
2023-02-28 10:35:00,35.72,35.76,35.71,35.75,320867.0,34.2777,34.3161,34.2681,34.3065,320867.0
2023-02-28 10:40:00,35.74,35.78,35.72,35.74,197306.0,34.2969,34.3353,34.2777,34.2969,197306.0
2023-02-28 10:45:00,35.75,35.77,35.7,35.74,488849.0,34.3065,34.3257,34.2585,34.2969,488849.0
2023-02-28 10:50:00,35.73,35.75,35.69,35.73,393536.0,34.2873,34.3065,34.2489,34.2873,393536.0
2023-02-28 10:55:00,35.73,35.75,35.7,35.73,257219.0,34.2873,34.3065,34.2585,34.2873,257219.0
2023-02-28 11:00:00,35.74,35.8,35.74,35.76,307674.0,34.2969,34.3545,34.2969,34.3161,307674.0
2023-02-28 11:05:00,35.77,35.79,35.75,35.77,127302.0,34.3257,34.3449,34.3065,34.3257,127302.0
2023-02-28 11:10:00,35.77,35.78,35.76,35.78,139912.0,34.3257,34.3353,34.3161,34.3353,139912.0
2023-02-28 11:15:00,35.78,35.81,35.77,35.79,255472.0,34.3353,34.3641,34.3257,34.3449,255472.0
2023-02-28 11:20:00,35.78,35.81,35.77,35.79,431224.0,34.3353,34.3641,34.3257,34.3449,431224.0
2023-02-28 11:25:00,35.79,35.83,35.77,35.8,359617.0,34.3449,34.3833,34.3257,34.3545,359617.0
2023-02-28 11:30:00,35.8,35.84,35.79,35.81,514592.0,34.3545,34.3929,34.3449,34.3641,514592.0
2023-02-28 11:35:00,35.81,35.83,35.8,35.82,444155.0,34.3641,34.3833,34.3545,34.3737,444155.0
2023-02-28 11:40:00,35.81,35.82,35.79,35.8,215537.0,34.3641,34.3737,34.3449,34.3545,215537.0
2023-02-28 11:45:00,35.8,35.81,35.77,35.78,344054.0,34.3545,34.3641,34.3257,34.3353,344054.0
2023-02-28 11:50:00,35.77,35.8,35.77,35.79,219134.0,34.3257,34.3545,34.3257,34.3449,219134.0
2023-02-28 11:55:00,35.8,35.8,35.76,35.77,174634.0,34.3545,34.3545,34.3161,34.3257,174634.0
2023-02-28 12:00:00,35.78,35.79,35.76,35.79,206055.0,34.3353,34.3449,34.3161,34.3449,206055.0
2023-02-28 12:05:00,35.78,35.8,35.76,35.77,493097.0,34.3353,34.3545,34.3161,34.3257,493097.0
2023-02-28 12:10:00,35.78,35.81,35.78,35.8,89827.0,34.3353,34.3641,34.3353,34.3545,89827.0
2023-02-28 12:15:00,35.81,35.83,35.81,35.82,250459.0,34.3641,34.3833,34.3641,34.3737,250459.0
2023-02-28 12:20:00,35.82,35.84,35.81,35.82,271777.0,34.3737,34.3929,34.3641,34.3737,271777.0
2023-02-28 12:25:00,35.82,35.83,35.8,35.82,173520.0,34.3737,34.3833,34.3545,34.3737,173520.0
2023-02-28 12:30:00,35.83,35.84,35.82,35.83,152271.0,34.3833,34.3929,34.3737,34.3833,152271.0
2023-02-28 12:35:00,35.83,35.83,35.78,35.79,153594.0,34.3833,34.3833,34.3353,34.3449,153594.0
2023-02-28 12:40:00,35.78,35.8,35.76,35.79,242103.0,34.3353,34.3545,34.3161,34.3449,242103.0
2023-02-28 12:45:00,35.8,35.82,35.79,35.82,191018.0,34.3545,34.3737,34.3449,34.3737,191018.0
2023-02-28 12:50:00,35.81,35.87,35.81,35.86,154643.0,34.3641,34.4217,34.3641,34.4121,154643.0
2023-02-28 12:55:00,35.86,35.88,35.86,35.86,216735.0,34.4121,34.4313,34.4121,34.4121,216735.0
2023-02-28 13:00:00,35.86,35.88,35.86,35.88,121133.0,34.4121,34.4313,34.4121,34.4313,121133.0
2023-02-28 13:05:00,35.88,35.89,35.84,35.86,377878.0,34.4313,34.4409,34.3929,34.4121,377878.0
2023-02-28 13:10:00,35.85,35.88,35.85,35.86,382615.0,34.4025,34.4313,34.4025,34.4121,382615.0
2023-02-28 13:15:00,35.86,35.87,35.84,35.85,304815.0,34.4121,34.4217,34.3929,34.4025,304815.0
2023-02-28 13:20:00,35.86,35.88,35.85,35.88,144873.0,34.4121,34.4313,34.4025,34.4313,144873.0
2023-02-28 13:25:00,35.87,35.89,35.85,35.88,369467.0,34.4217,34.4409,34.4025,34.4313,369467.0
2023-02-28 13:30:00,35.88,35.9,35.84,35.87,538219.0,34.4313,34.4505,34.3929,34.4217,538219.0
2023-02-28 13:35:00,35.87,35.87,35.84,35.86,251162.0,34.4217,34.4217,34.3929,34.4121,251162.0
2023-02-28 13:40:00,35.86,35.87,35.85,35.86,206806.0,34.4121,34.4217,34.4025,34.4121,206806.0
2023-02-28 13:45:00,35.86,35.88,35.85,35.85,230978.0,34.4121,34.4313,34.4025,34.4025,230978.0
2023-02-28 13:50:00,35.86,35.87,35.84,35.86,661283.0,34.4121,34.4217,34.3929,34.4121,661283.0
2023-02-28 13:55:00,35.86,35.88,35.85,35.87,135512.0,34.4121,34.4313,34.4025,34.4217,135512.0
2023-02-28 14:00:00,35.87,35.9,35.87,35.87,376845.0,34.4217,34.4505,34.4217,34.4217,376845.0
2023-02-28 14:05:00,35.87,35.88,35.82,35.84,999032.0,34.4217,34.4313,34.3737,34.3929,999032.0
2023-02-28 14:10:00,35.85,35.85,35.82,35.83,115685.0,34.4025,34.4025,34.3737,34.3833,115685.0
2023-02-28 14:15:00,35.83,35.83,35.8,35.8,652831.0,34.3833,34.3833,34.3545,34.3545,652831.0
2023-02-28 14:20:00,35.8,35.82,35.79,35.81,198776.0,34.3545,34.3737,34.3449,34.3641,198776.0
2023-02-28 14:25:00,35.81,35.81,35.79,35.81,253520.0,34.3641,34.3641,34.3449,34.3641,253520.0
2023-02-28 14:30:00,35.81,35.82,35.79,35.8,457715.0,34.3641,34.3737,34.3449,34.3545,457715.0
2023-02-28 14:35:00,35.8,35.82,35.78,35.82,231529.0,34.3545,34.3737,34.3353,34.3737,231529.0
2023-02-28 14:40:00,35.81,35.82,35.79,35.82,460505.0,34.3641,34.3737,34.3449,34.3737,460505.0
2023-02-28 14:45:00,35.82,35.85,35.81,35.84,400150.0,34.3737,34.4025,34.3641,34.3929,400150.0
2023-02-28 14:50:00,35.84,35.85,35.8,35.83,511824.0,34.3929,34.4025,34.3545,34.3833,511824.0
2023-02-28 14:55:00,35.83,35.83,35.8,35.8,421303.0,34.3833,34.3833,34.3545,34.3545,421303.0
2023-02-28 15:00:00,35.8,35.81,35.77,35.79,447336.0,34.3545,34.3641,34.3257,34.3449,447336.0
2023-02-28 15:05:00,35.79,35.81,35.77,35.81,498305.0,34.3449,34.3641,34.3257,34.3641,498305.0
2023-02-28 15:10:00,35.81,35.82,35.79,35.8,241577.0,34.3641,34.3737,34.3449,34.3545,241577.0
2023-02-28 15:15:00,35.8,35.8,35.78,35.78,447345.0,34.3545,34.3545,34.3353,34.3353,447345.0
2023-02-28 15:20:00,35.79,35.8,35.76,35.77,448409.0,34.3449,34.3545,34.3161,34.3257,448409.0
2023-02-28 15:25:00,35.77,35.78,35.75,35.77,449632.0,34.3257,34.3353,34.3065,34.3257,449632.0
2023-02-28 15:30:00,35.77,35.78,35.73,35.74,415397.0,34.3257,34.3353,34.2873,34.2969,415397.0
2023-02-28 15:35:00,35.73,35.74,35.71,35.73,549760.0,34.2873,34.2969,34.2681,34.2873,549760.0
2023-02-28 15:40:00,35.73,35.76,35.72,35.76,457220.0,34.2873,34.3161,34.2777,34.3161,457220.0
2023-02-28 15:45:00,35.76,35.77,35.72,35.73,1082404.0,34.3161,34.3257,34.2777,34.2873,1082404.0
2023-02-28 15:50:00,35.73,35.78,35.71,35.76,1142982.0,34.2873,34.3353,34.2681,34.3161,1142982.0
2023-02-28 15:55:00,35.76,35.79,35.7,35.7,2781632.0,34.3161,34.3449,34.2585,34.2585,2781632.0
2023-03-01 09:30:00,35.56,35.58,35.46,35.57,1338315.0,34.1242,34.1434,34.0282,34.1338,1338315.0
2023-03-01 09:35:00,35.58,35.7,35.57,35.68,387741.0,34.1434,34.2585,34.1338,34.2393,387741.0
2023-03-01 09:40:00,35.69,35.69,35.57,35.6,373752.0,34.2489,34.2489,34.1338,34.1626,373752.0
2023-03-01 09:45:00,35.6,35.65,35.58,35.64,448121.0,34.1626,34.2105,34.1434,34.2009,448121.0
2023-03-01 09:50:00,35.64,35.67,35.62,35.64,343776.0,34.2009,34.2297,34.1818,34.2009,343776.0
2023-03-01 09:55:00,35.64,35.67,35.6,35.61,211560.0,34.2009,34.2297,34.1626,34.1722,211560.0
2023-03-01 10:00:00,35.62,35.66,35.53,35.59,1131093.0,34.1818,34.2201,34.0954,34.153,1131093.0
2023-03-01 10:05:00,35.59,35.59,35.52,35.52,573778.0,34.153,34.153,34.0858,34.0858,573778.0
2023-03-01 10:10:00,35.52,35.52,35.47,35.5,862102.0,34.0858,34.0858,34.0378,34.0666,862102.0
2023-03-01 10:15:00,35.49,35.54,35.47,35.53,290004.0,34.057,34.105,34.0378,34.0954,290004.0
2023-03-01 10:20:00,35.54,35.59,35.52,35.56,180057.0,34.105,34.153,34.0858,34.1242,180057.0
2023-03-01 10:25:00,35.55,35.59,35.54,35.57,232728.0,34.1146,34.153,34.105,34.1338,232728.0
2023-03-01 10:30:00,35.57,35.57,35.51,35.56,387074.0,34.1338,34.1338,34.0762,34.1242,387074.0
2023-03-01 10:35:00,35.56,35.64,35.55,35.6,265094.0,34.1242,34.2009,34.1146,34.1626,265094.0
2023-03-01 10:40:00,35.59,35.64,35.58,35.62,240039.0,34.153,34.2009,34.1434,34.1818,240039.0
2023-03-01 10:45:00,35.62,35.7,35.62,35.69,504786.0,34.1818,34.2585,34.1818,34.2489,504786.0
2023-03-01 10:50:00,35.69,35.71,35.67,35.69,486920.0,34.2489,34.2681,34.2297,34.2489,486920.0
2023-03-01 10:55:00,35.69,35.73,35.67,35.71,272219.0,34.2489,34.2873,34.2297,34.2681,272219.0
2023-03-01 11:00:00,35.72,35.72,35.64,35.64,378569.0,34.2777,34.2777,34.2009,34.2009,378569.0
2023-03-01 11:05:00,35.65,35.66,35.54,35.57,508345.0,34.2105,34.2201,34.105,34.1338,508345.0
2023-03-01 11:10:00,35.56,35.57,35.51,35.52,322813.0,34.1242,34.1338,34.0762,34.0858,322813.0
2023-03-01 11:15:00,35.52,35.52,35.48,35.49,434045.0,34.0858,34.0858,34.0474,34.057,434045.0
2023-03-01 11:20:00,35.5,35.54,35.47,35.54,409056.0,34.0666,34.105,34.0378,34.105,409056.0
2023-03-01 11:25:00,35.54,35.6,35.53,35.58,345030.0,34.105,34.1626,34.0954,34.1434,345030.0
2023-03-01 11:30:00,35.59,35.62,35.57,35.6,308359.0,34.153,34.1818,34.1338,34.1626,308359.0
2023-03-01 11:35:00,35.6,35.65,35.6,35.64,548748.0,34.1626,34.2105,34.1626,34.2009,548748.0
2023-03-01 11:40:00,35.64,35.69,35.64,35.67,350768.0,34.2009,34.2489,34.2009,34.2297,350768.0
2023-03-01 11:45:00,35.67,35.72,35.66,35.69,470626.0,34.2297,34.2777,34.2201,34.2489,470626.0
2023-03-01 11:50:00,35.69,35.71,35.67,35.68,708462.0,34.2489,34.2681,34.2297,34.2393,708462.0
2023-03-01 11:55:00,35.69,35.7,35.66,35.67,334326.0,34.2489,34.2585,34.2201,34.2297,334326.0
2023-03-01 12:00:00,35.67,35.68,35.65,35.66,228320.0,34.2297,34.2393,34.2105,34.2201,228320.0
2023-03-01 12:05:00,35.66,35.69,35.65,35.69,252458.0,34.2201,34.2489,34.2105,34.2489,252458.0
2023-03-01 12:10:00,35.69,35.72,35.66,35.69,341137.0,34.2489,34.2777,34.2201,34.2489,341137.0
2023-03-01 12:15:00,35.69,35.71,35.67,35.68,415487.0,34.2489,34.2681,34.2297,34.2393,415487.0
2023-03-01 12:20:00,35.68,35.71,35.66,35.68,374617.0,34.2393,34.2681,34.2201,34.2393,374617.0
2023-03-01 12:25:00,35.67,35.71,35.67,35.69,263871.0,34.2297,34.2681,34.2297,34.2489,263871.0
2023-03-01 12:30:00,35.69,35.7,35.67,35.68,233704.0,34.2489,34.2585,34.2297,34.2393,233704.0
2023-03-01 12:35:00,35.67,35.71,35.67,35.7,351513.0,34.2297,34.2681,34.2297,34.2585,351513.0
2023-03-01 12:40:00,35.7,35.73,35.7,35.73,400398.0,34.2585,34.2873,34.2585,34.2873,400398.0
2023-03-01 12:45:00,35.73,35.76,35.72,35.74,384009.0,34.2873,34.3161,34.2777,34.2969,384009.0
2023-03-01 12:50:00,35.74,35.75,35.73,35.74,265125.0,34.2969,34.3065,34.2873,34.2969,265125.0
2023-03-01 12:55:00,35.74,35.74,35.7,35.72,265189.0,34.2969,34.2969,34.2585,34.2777,265189.0
2023-03-01 13:00:00,35.71,35.72,35.69,35.7,174965.0,34.2681,34.2777,34.2489,34.2585,174965.0
2023-03-01 13:05:00,35.69,35.7,35.66,35.69,167637.0,34.2489,34.2585,34.2201,34.2489,167637.0
2023-03-01 13:10:00,35.68,35.71,35.67,35.7,179670.0,34.2393,34.2681,34.2297,34.2585,179670.0
2023-03-01 13:15:00,35.7,35.71,35.68,35.69,404352.0,34.2585,34.2681,34.2393,34.2489,404352.0
2023-03-01 13:20:00,35.69,35.7,35.65,35.66,196471.0,34.2489,34.2585,34.2105,34.2201,196471.0
2023-03-01 13:25:00,35.66,35.67,35.64,35.64,243723.0,34.2201,34.2297,34.2009,34.2009,243723.0
2023-03-01 13:30:00,35.64,35.64,35.6,35.61,236281.0,34.2009,34.2009,34.1626,34.1722,236281.0
2023-03-01 13:35:00,35.61,35.64,35.6,35.62,232955.0,34.1722,34.2009,34.1626,34.1818,232955.0
2023-03-01 13:40:00,35.63,35.63,35.59,35.59,274090.0,34.1914,34.1914,34.153,34.153,274090.0
2023-03-01 13:45:00,35.6,35.62,35.58,35.62,301693.0,34.1626,34.1818,34.1434,34.1818,301693.0
2023-03-01 13:50:00,35.61,35.63,35.59,35.59,215449.0,34.1722,34.1914,34.153,34.153,215449.0
2023-03-01 13:55:00,35.6,35.61,35.57,35.59,231768.0,34.1626,34.1722,34.1338,34.153,231768.0
2023-03-01 14:00:00,35.6,35.6,35.55,35.58,212328.0,34.1626,34.1626,34.1146,34.1434,212328.0
2023-03-01 14:05:00,35.58,35.58,35.54,35.56,170815.0,34.1434,34.1434,34.105,34.1242,170815.0
2023-03-01 14:10:00,35.57,35.59,35.55,35.58,233706.0,34.1338,34.153,34.1146,34.1434,233706.0
2023-03-01 14:15:00,35.57,35.58,35.53,35.55,195735.0,34.1338,34.1434,34.0954,34.1146,195735.0
2023-03-01 14:20:00,35.55,35.57,35.53,35.57,406354.0,34.1146,34.1338,34.0954,34.1338,406354.0
2023-03-01 14:25:00,35.56,35.56,35.51,35.52,308821.0,34.1242,34.1242,34.0762,34.0858,308821.0
2023-03-01 14:30:00,35.52,35.52,35.49,35.51,337159.0,34.0858,34.0858,34.057,34.0762,337159.0
2023-03-01 14:35:00,35.51,35.53,35.5,35.53,305106.0,34.0762,34.0954,34.0666,34.0954,305106.0
2023-03-01 14:40:00,35.52,35.53,35.49,35.52,295270.0,34.0858,34.0954,34.057,34.0858,295270.0
2023-03-01 14:45:00,35.51,35.52,35.48,35.48,261303.0,34.0762,34.0858,34.0474,34.0474,261303.0
2023-03-01 14:50:00,35.48,35.51,35.46,35.5,507338.0,34.0474,34.0762,34.0282,34.0666,507338.0
2023-03-01 14:55:00,35.5,35.51,35.49,35.5,317614.0,34.0666,34.0762,34.057,34.0666,317614.0
2023-03-01 15:00:00,35.49,35.53,35.49,35.52,282688.0,34.057,34.0954,34.057,34.0858,282688.0
2023-03-01 15:05:00,35.51,35.55,35.51,35.54,242396.0,34.0762,34.1146,34.0762,34.105,242396.0
2023-03-01 15:10:00,35.54,35.56,35.53,35.54,266210.0,34.105,34.1242,34.0954,34.105,266210.0
2023-03-01 15:15:00,35.54,35.57,35.52,35.55,359827.0,34.105,34.1338,34.0858,34.1146,359827.0
2023-03-01 15:20:00,35.55,35.56,35.52,35.53,260339.0,34.1146,34.1242,34.0858,34.0954,260339.0
2023-03-01 15:25:00,35.53,35.54,35.51,35.52,294003.0,34.0954,34.105,34.0762,34.0858,294003.0
2023-03-01 15:30:00,35.51,35.57,35.51,35.55,398287.0,34.0762,34.1338,34.0762,34.1146,398287.0
2023-03-01 15:35:00,35.56,35.58,35.54,35.56,395134.0,34.1242,34.1434,34.105,34.1242,395134.0
2023-03-01 15:40:00,35.55,35.61,35.55,35.61,294349.0,34.1146,34.1722,34.1146,34.1722,294349.0
2023-03-01 15:45:00,35.6,35.63,35.59,35.62,738515.0,34.1626,34.1914,34.153,34.1818,738515.0
2023-03-01 15:50:00,35.62,35.62,35.57,35.59,831579.0,34.1818,34.1818,34.1338,34.153,831579.0
2023-03-01 15:55:00,35.58,35.6,35.57,35.59,1908744.0,34.1434,34.1626,34.1338,34.153,1908744.0
2023-03-02 09:30:00,35.39,35.41,35.33,35.36,461571.0,33.961,33.9802,33.9035,33.9323,461571.0
2023-03-02 09:35:00,35.36,35.36,35.18,35.2,470464.0,33.9323,33.9323,33.7595,33.7787,470464.0
2023-03-02 09:40:00,35.2,35.21,35.08,35.09,517002.0,33.7787,33.7883,33.6636,33.6732,517002.0
2023-03-02 09:45:00,35.09,35.09,35.01,35.03,861211.0,33.6732,33.6732,33.5964,33.6156,861211.0
2023-03-02 09:50:00,35.02,35.12,35.02,35.11,678051.0,33.606,33.7019,33.606,33.6923,678051.0
2023-03-02 09:55:00,35.11,35.12,35.03,35.07,488528.0,33.6923,33.7019,33.6156,33.654,488528.0
2023-03-02 10:00:00,35.07,35.15,35.06,35.13,894941.0,33.654,33.7307,33.6444,33.7115,894941.0
2023-03-02 10:05:00,35.14,35.18,35.1,35.16,852272.0,33.7211,33.7595,33.6828,33.7403,852272.0
2023-03-02 10:10:00,35.16,35.16,35.12,35.15,563079.0,33.7403,33.7403,33.7019,33.7307,563079.0
2023-03-02 10:15:00,35.15,35.17,35.13,35.15,1012110.0,33.7307,33.7499,33.7115,33.7307,1012110.0
2023-03-02 10:20:00,35.15,35.16,35.07,35.1,1137058.0,33.7307,33.7403,33.654,33.6828,1137058.0
2023-03-02 10:25:00,35.1,35.16,35.08,35.16,333867.0,33.6828,33.7403,33.6636,33.7403,333867.0
2023-03-02 10:30:00,35.16,35.21,35.14,35.18,316090.0,33.7403,33.7883,33.7211,33.7595,316090.0
2023-03-02 10:35:00,35.19,35.21,35.16,35.16,216974.0,33.7691,33.7883,33.7403,33.7403,216974.0
2023-03-02 10:40:00,35.16,35.17,35.12,35.15,223297.0,33.7403,33.7499,33.7019,33.7307,223297.0
2023-03-02 10:45:00,35.15,35.17,35.14,35.16,246220.0,33.7307,33.7499,33.7211,33.7403,246220.0
2023-03-02 10:50:00,35.16,35.21,35.16,35.21,282162.0,33.7403,33.7883,33.7403,33.7883,282162.0
2023-03-02 10:55:00,35.21,35.23,35.19,35.2,509631.0,33.7883,33.8075,33.7691,33.7787,509631.0
2023-03-02 11:00:00,35.2,35.24,35.2,35.2,226101.0,33.7787,33.8171,33.7787,33.7787,226101.0
2023-03-02 11:05:00,35.21,35.25,35.2,35.24,349352.0,33.7883,33.8267,33.7787,33.8171,349352.0
2023-03-02 11:10:00,35.23,35.25,35.21,35.23,243453.0,33.8075,33.8267,33.7883,33.8075,243453.0
2023-03-02 11:15:00,35.23,35.26,35.22,35.25,473879.0,33.8075,33.8363,33.7979,33.8267,473879.0
2023-03-02 11:20:00,35.25,35.25,35.21,35.21,305645.0,33.8267,33.8267,33.7883,33.7883,305645.0
2023-03-02 11:25:00,35.22,35.22,35.18,35.21,434484.0,33.7979,33.7979,33.7595,33.7883,434484.0
2023-03-02 11:30:00,35.21,35.25,35.2,35.21,188475.0,33.7883,33.8267,33.7787,33.7883,188475.0
2023-03-02 11:35:00,35.21,35.22,35.18,35.19,563789.0,33.7883,33.7979,33.7595,33.7691,563789.0
2023-03-02 11:40:00,35.19,35.21,35.17,35.18,330730.0,33.7691,33.7883,33.7499,33.7595,330730.0
2023-03-02 11:45:00,35.18,35.18,35.16,35.18,252317.0,33.7595,33.7595,33.7403,33.7595,252317.0
2023-03-02 11:50:00,35.18,35.2,35.15,35.16,178979.0,33.7595,33.7787,33.7307,33.7403,178979.0
2023-03-02 11:55:00,35.16,35.18,35.14,35.17,329743.0,33.7403,33.7595,33.7211,33.7499,329743.0
2023-03-02 12:00:00,35.16,35.18,35.15,35.16,196415.0,33.7403,33.7595,33.7307,33.7403,196415.0
2023-03-02 12:05:00,35.16,35.16,35.12,35.15,373146.0,33.7403,33.7403,33.7019,33.7307,373146.0
2023-03-02 12:10:00,35.15,35.15,35.12,35.13,240266.0,33.7307,33.7307,33.7019,33.7115,240266.0
2023-03-02 12:15:00,35.13,35.14,35.1,35.11,191925.0,33.7115,33.7211,33.6828,33.6923,191925.0
2023-03-02 12:20:00,35.11,35.12,35.09,35.11,193555.0,33.6923,33.7019,33.6732,33.6923,193555.0
2023-03-02 12:25:00,35.11,35.13,35.1,35.12,165283.0,33.6923,33.7115,33.6828,33.7019,165283.0
2023-03-02 12:30:00,35.12,35.18,35.11,35.16,381975.0,33.7019,33.7595,33.6923,33.7403,381975.0
2023-03-02 12:35:00,35.16,35.17,35.13,35.15,310043.0,33.7403,33.7499,33.7115,33.7307,310043.0
2023-03-02 12:40:00,35.14,35.15,35.11,35.12,288023.0,33.7211,33.7307,33.6923,33.7019,288023.0
2023-03-02 12:45:00,35.11,35.13,35.1,35.1,341650.0,33.6923,33.7115,33.6828,33.6828,341650.0
2023-03-02 12:50:00,35.11,35.15,35.1,35.15,246432.0,33.6923,33.7307,33.6828,33.7307,246432.0
2023-03-02 12:55:00,35.15,35.17,35.13,35.17,295159.0,33.7307,33.7499,33.7115,33.7499,295159.0
2023-03-02 13:00:00,35.17,35.19,35.16,35.17,290787.0,33.7499,33.7691,33.7403,33.7499,290787.0
2023-03-02 13:05:00,35.16,35.17,35.12,35.14,316524.0,33.7403,33.7499,33.7019,33.7211,316524.0
2023-03-02 13:10:00,35.14,35.16,35.13,35.15,323783.0,33.7211,33.7403,33.7115,33.7307,323783.0
2023-03-02 13:15:00,35.16,35.16,35.12,35.16,259716.0,33.7403,33.7403,33.7019,33.7403,259716.0
2023-03-02 13:20:00,35.16,35.17,35.14,35.14,205307.0,33.7403,33.7499,33.7211,33.7211,205307.0
2023-03-02 13:25:00,35.14,35.16,35.13,35.14,331286.0,33.7211,33.7403,33.7115,33.7211,331286.0
2023-03-02 13:30:00,35.14,35.15,35.13,35.14,149776.0,33.7211,33.7307,33.7115,33.7211,149776.0
2023-03-02 13:35:00,35.15,35.29,35.14,35.23,1352122.0,33.7307,33.8651,33.7211,33.8075,1352122.0
2023-03-02 13:40:00,35.23,35.26,35.2,35.21,387360.0,33.8075,33.8363,33.7787,33.7883,387360.0
2023-03-02 13:45:00,35.21,35.25,35.21,35.24,115521.0,33.7883,33.8267,33.7883,33.8171,115521.0
2023-03-02 13:50:00,35.25,35.26,35.23,35.25,191135.0,33.8267,33.8363,33.8075,33.8267,191135.0
2023-03-02 13:55:00,35.25,35.31,35.25,35.3,466342.0,33.8267,33.8843,33.8267,33.8747,466342.0
2023-03-02 14:00:00,35.3,35.37,35.3,35.34,263290.0,33.8747,33.9419,33.8747,33.9131,263290.0
2023-03-02 14:05:00,35.34,35.34,35.3,35.31,627676.0,33.9131,33.9131,33.8747,33.8843,627676.0
2023-03-02 14:10:00,35.32,35.32,35.25,35.26,616770.0,33.8939,33.8939,33.8267,33.8363,616770.0
2023-03-02 14:15:00,35.26,35.28,35.23,35.27,341413.0,33.8363,33.8555,33.8075,33.8459,341413.0
2023-03-02 14:20:00,35.27,35.28,35.26,35.27,260891.0,33.8459,33.8555,33.8363,33.8459,260891.0
2023-03-02 14:25:00,35.27,35.32,35.26,35.3,480586.0,33.8459,33.8939,33.8363,33.8747,480586.0
2023-03-02 14:30:00,35.3,35.31,35.27,35.28,260341.0,33.8747,33.8843,33.8459,33.8555,260341.0
2023-03-02 14:35:00,35.28,35.28,35.25,35.27,305520.0,33.8555,33.8555,33.8267,33.8459,305520.0
2023-03-02 14:40:00,35.27,35.29,35.26,35.27,267389.0,33.8459,33.8651,33.8363,33.8459,267389.0
2023-03-02 14:45:00,35.28,35.3,35.27,35.3,344764.0,33.8555,33.8747,33.8459,33.8747,344764.0
2023-03-02 14:50:00,35.29,35.31,35.29,35.3,238647.0,33.8651,33.8843,33.8651,33.8747,238647.0
2023-03-02 14:55:00,35.3,35.33,35.29,35.32,645350.0,33.8747,33.9035,33.8651,33.8939,645350.0
2023-03-02 15:00:00,35.32,35.34,35.28,35.29,1269636.0,33.8939,33.9131,33.8555,33.8651,1269636.0
2023-03-02 15:05:00,35.29,35.31,35.27,35.29,369222.0,33.8651,33.8843,33.8459,33.8651,369222.0
2023-03-02 15:10:00,35.29,35.34,35.29,35.33,282515.0,33.8651,33.9131,33.8651,33.9035,282515.0
2023-03-02 15:15:00,35.34,35.39,35.33,35.36,634866.0,33.9131,33.961,33.9035,33.9323,634866.0
2023-03-02 15:20:00,35.35,35.4,35.34,35.38,457184.0,33.9227,33.9706,33.9131,33.9514,457184.0
2023-03-02 15:25:00,35.38,35.4,35.36,35.38,399451.0,33.9514,33.9706,33.9323,33.9514,399451.0
2023-03-02 15:30:00,35.39,35.42,35.38,35.41,482930.0,33.961,33.9898,33.9514,33.9802,482930.0
2023-03-02 15:35:00,35.41,35.47,35.4,35.45,587309.0,33.9802,34.0378,33.9706,34.0186,587309.0
2023-03-02 15:40:00,35.45,35.47,35.43,35.43,822636.0,34.0186,34.0378,33.9994,33.9994,822636.0
2023-03-02 15:45:00,35.43,35.45,35.42,35.43,642080.0,33.9994,34.0186,33.9898,33.9994,642080.0
2023-03-02 15:50:00,35.43,35.44,35.37,35.39,1131207.0,33.9994,34.009,33.9419,33.961,1131207.0
2023-03-02 15:55:00,35.39,35.43,35.38,35.42,2510948.0,33.961,33.9994,33.9514,33.9898,2510948.0
2023-03-03 09:30:00,35.57,35.58,35.52,35.55,846236.0,34.1338,34.1434,34.0858,34.1146,846236.0
2023-03-03 09:35:00,35.56,35.6,35.53,35.56,365735.0,34.1242,34.1626,34.0954,34.1242,365735.0
2023-03-03 09:40:00,35.56,35.57,35.52,35.56,401349.0,34.1242,34.1338,34.0858,34.1242,401349.0
2023-03-03 09:45:00,35.55,35.64,35.54,35.62,311976.0,34.1146,34.2009,34.105,34.1818,311976.0
2023-03-03 09:50:00,35.62,35.66,35.6,35.65,584597.0,34.1818,34.2201,34.1626,34.2105,584597.0
2023-03-03 09:55:00,35.65,35.7,35.62,35.63,335821.0,34.2105,34.2585,34.1818,34.1914,335821.0
2023-03-03 10:00:00,35.63,35.66,35.52,35.57,1148109.0,34.1914,34.2201,34.0858,34.1338,1148109.0
2023-03-03 10:05:00,35.57,35.57,35.5,35.52,467898.0,34.1338,34.1338,34.0666,34.0858,467898.0
2023-03-03 10:10:00,35.51,35.6,35.51,35.6,399947.0,34.0762,34.1626,34.0762,34.1626,399947.0
2023-03-03 10:15:00,35.59,35.63,35.57,35.62,432679.0,34.153,34.1914,34.1338,34.1818,432679.0
2023-03-03 10:20:00,35.61,35.68,35.61,35.66,786923.0,34.1722,34.2393,34.1722,34.2201,786923.0
2023-03-03 10:25:00,35.67,35.7,35.66,35.69,632054.0,34.2297,34.2585,34.2201,34.2489,632054.0
2023-03-03 10:30:00,35.7,35.7,35.64,35.65,387551.0,34.2585,34.2585,34.2009,34.2105,387551.0
2023-03-03 10:35:00,35.66,35.66,35.63,35.65,265105.0,34.2201,34.2201,34.1914,34.2105,265105.0
2023-03-03 10:40:00,35.65,35.69,35.64,35.68,317670.0,34.2105,34.2489,34.2009,34.2393,317670.0
2023-03-03 10:45:00,35.68,35.69,35.65,35.66,388305.0,34.2393,34.2489,34.2105,34.2201,388305.0
2023-03-03 10:50:00,35.66,35.68,35.65,35.67,330093.0,34.2201,34.2393,34.2105,34.2297,330093.0
2023-03-03 10:55:00,35.67,35.69,35.65,35.66,261327.0,34.2297,34.2489,34.2105,34.2201,261327.0
2023-03-03 11:00:00,35.66,35.7,35.65,35.67,352369.0,34.2201,34.2585,34.2105,34.2297,352369.0
2023-03-03 11:05:00,35.68,35.7,35.67,35.7,279482.0,34.2393,34.2585,34.2297,34.2585,279482.0
2023-03-03 11:10:00,35.7,35.7,35.66,35.68,326479.0,34.2585,34.2585,34.2201,34.2393,326479.0
2023-03-03 11:15:00,35.68,35.72,35.67,35.7,249453.0,34.2393,34.2777,34.2297,34.2585,249453.0
2023-03-03 11:20:00,35.7,35.72,35.69,35.72,166172.0,34.2585,34.2777,34.2489,34.2777,166172.0
2023-03-03 11:25:00,35.72,35.73,35.71,35.73,257803.0,34.2777,34.2873,34.2681,34.2873,257803.0
2023-03-03 11:30:00,35.73,35.74,35.71,35.72,387454.0,34.2873,34.2969,34.2681,34.2777,387454.0
2023-03-03 11:35:00,35.72,35.75,35.7,35.72,494121.0,34.2777,34.3065,34.2585,34.2777,494121.0
2023-03-03 11:40:00,35.72,35.74,35.71,35.73,309425.0,34.2777,34.2969,34.2681,34.2873,309425.0
2023-03-03 11:45:00,35.73,35.75,35.71,35.74,165338.0,34.2873,34.3065,34.2681,34.2969,165338.0
2023-03-03 11:50:00,35.75,35.76,35.73,35.75,199738.0,34.3065,34.3161,34.2873,34.3065,199738.0
2023-03-03 11:55:00,35.76,35.8,35.74,35.79,877724.0,34.3161,34.3545,34.2969,34.3449,877724.0
2023-03-03 12:00:00,35.79,35.8,35.78,35.79,160662.0,34.3449,34.3545,34.3353,34.3449,160662.0
2023-03-03 12:05:00,35.8,35.82,35.79,35.82,133832.0,34.3545,34.3737,34.3449,34.3737,133832.0
2023-03-03 12:10:00,35.81,35.84,35.81,35.82,186029.0,34.3641,34.3929,34.3641,34.3737,186029.0
2023-03-03 12:15:00,35.82,35.82,35.79,35.8,507884.0,34.3737,34.3737,34.3449,34.3545,507884.0
2023-03-03 12:20:00,35.8,35.81,35.78,35.79,425106.0,34.3545,34.3641,34.3353,34.3449,425106.0
2023-03-03 12:25:00,35.79,35.8,35.78,35.79,108677.0,34.3449,34.3545,34.3353,34.3449,108677.0
2023-03-03 12:30:00,35.79,35.82,35.79,35.8,307669.0,34.3449,34.3737,34.3449,34.3545,307669.0
2023-03-03 12:35:00,35.8,35.82,35.8,35.82,219472.0,34.3545,34.3737,34.3545,34.3737,219472.0
2023-03-03 12:40:00,35.82,35.82,35.79,35.8,671383.0,34.3737,34.3737,34.3449,34.3545,671383.0
2023-03-03 12:45:00,35.8,35.82,35.8,35.82,479624.0,34.3545,34.3737,34.3545,34.3737,479624.0
2023-03-03 12:50:00,35.82,35.83,35.81,35.83,155202.0,34.3737,34.3833,34.3641,34.3833,155202.0
2023-03-03 12:55:00,35.83,35.86,35.82,35.86,96273.0,34.3833,34.4121,34.3737,34.4121,96273.0
2023-03-03 13:00:00,35.86,35.87,35.85,35.87,168398.0,34.4121,34.4217,34.4025,34.4217,168398.0
2023-03-03 13:05:00,35.87,35.88,35.85,35.87,257588.0,34.4217,34.4313,34.4025,34.4217,257588.0
2023-03-03 13:10:00,35.87,35.88,35.85,35.86,200425.0,34.4217,34.4313,34.4025,34.4121,200425.0
2023-03-03 13:15:00,35.86,35.86,35.83,35.84,158257.0,34.4121,34.4121,34.3833,34.3929,158257.0
2023-03-03 13:20:00,35.84,35.84,35.82,35.83,159307.0,34.3929,34.3929,34.3737,34.3833,159307.0
2023-03-03 13:25:00,35.83,35.85,35.82,35.84,173097.0,34.3833,34.4025,34.3737,34.3929,173097.0
2023-03-03 13:30:00,35.84,35.85,35.82,35.83,257971.0,34.3929,34.4025,34.3737,34.3833,257971.0
2023-03-03 13:35:00,35.83,35.85,35.82,35.84,134249.0,34.3833,34.4025,34.3737,34.3929,134249.0
2023-03-03 13:40:00,35.84,35.84,35.82,35.82,125586.0,34.3929,34.3929,34.3737,34.3737,125586.0
2023-03-03 13:45:00,35.83,35.84,35.82,35.83,111158.0,34.3833,34.3929,34.3737,34.3833,111158.0
2023-03-03 13:50:00,35.83,35.83,35.81,35.82,159991.0,34.3833,34.3833,34.3641,34.3737,159991.0
2023-03-03 13:55:00,35.82,35.83,35.81,35.82,110188.0,34.3737,34.3833,34.3641,34.3737,110188.0
2023-03-03 14:00:00,35.82,35.83,35.8,35.83,119472.0,34.3737,34.3833,34.3545,34.3833,119472.0
2023-03-03 14:05:00,35.83,35.86,35.82,35.85,243960.0,34.3833,34.4121,34.3737,34.4025,243960.0
2023-03-03 14:10:00,35.85,35.9,35.84,35.9,373828.0,34.4025,34.4505,34.3929,34.4505,373828.0
2023-03-03 14:15:00,35.9,35.9,35.88,35.89,301276.0,34.4505,34.4505,34.4313,34.4409,301276.0
2023-03-03 14:20:00,35.89,35.9,35.89,35.9,150996.0,34.4409,34.4505,34.4409,34.4505,150996.0
2023-03-03 14:25:00,35.9,35.92,35.89,35.91,345275.0,34.4505,34.4696,34.4409,34.46,345275.0
2023-03-03 14:30:00,35.91,35.92,35.9,35.91,274143.0,34.46,34.4696,34.4505,34.46,274143.0
2023-03-03 14:35:00,35.91,35.91,35.88,35.89,391927.0,34.46,34.46,34.4313,34.4409,391927.0
2023-03-03 14:40:00,35.89,35.91,35.88,35.91,168703.0,34.4409,34.46,34.4313,34.46,168703.0
2023-03-03 14:45:00,35.9,35.91,35.89,35.91,173253.0,34.4505,34.46,34.4409,34.46,173253.0
2023-03-03 14:50:00,35.91,35.92,35.9,35.9,147598.0,34.46,34.4696,34.4505,34.4505,147598.0
2023-03-03 14:55:00,35.9,35.93,35.89,35.93,280644.0,34.4505,34.4792,34.4409,34.4792,280644.0
2023-03-03 15:00:00,35.93,35.95,35.92,35.95,263622.0,34.4792,34.4984,34.4696,34.4984,263622.0
2023-03-03 15:05:00,35.95,35.99,35.94,35.98,640970.0,34.4984,34.5368,34.4888,34.5272,640970.0
2023-03-03 15:10:00,35.98,35.99,35.95,35.95,451455.0,34.5272,34.5368,34.4984,34.4984,451455.0
2023-03-03 15:15:00,35.96,35.97,35.94,35.95,525952.0,34.508,34.5176,34.4888,34.4984,525952.0
2023-03-03 15:20:00,35.95,35.97,35.94,35.95,324351.0,34.4984,34.5176,34.4888,34.4984,324351.0
2023-03-03 15:25:00,35.95,35.97,35.93,35.96,400317.0,34.4984,34.5176,34.4792,34.508,400317.0
2023-03-03 15:30:00,35.96,35.97,35.94,35.95,514455.0,34.508,34.5176,34.4888,34.4984,514455.0
2023-03-03 15:35:00,35.95,35.95,35.92,35.94,625903.0,34.4984,34.4984,34.4696,34.4888,625903.0
2023-03-03 15:40:00,35.94,35.94,35.92,35.93,961545.0,34.4888,34.4888,34.4696,34.4792,961545.0
2023-03-03 15:45:00,35.93,35.94,35.9,35.93,1090714.0,34.4792,34.4888,34.4505,34.4792,1090714.0
2023-03-03 15:50:00,35.93,35.96,35.91,35.95,914216.0,34.4792,34.508,34.46,34.4984,914216.0
2023-03-03 15:55:00,35.95,36.0,35.95,35.98,2351432.0,34.4984,34.5464,34.4984,34.5272,2351432.0
2023-03-06 09:30:00,36.04,36.06,35.96,36.02,841016.0,34.5848,34.604,34.508,34.5656,841016.0
2023-03-06 09:35:00,36.02,36.06,35.97,35.98,364075.0,34.5656,34.604,34.5176,34.5272,364075.0
2023-03-06 09:40:00,35.99,36.05,35.97,36.05,241777.0,34.5368,34.5944,34.5176,34.5944,241777.0
2023-03-06 09:45:00,36.05,36.07,36.0,36.06,358175.0,34.5944,34.6136,34.5464,34.604,358175.0
2023-03-06 09:50:00,36.07,36.1,36.05,36.07,337607.0,34.6136,34.6424,34.5944,34.6136,337607.0
2023-03-06 09:55:00,36.07,36.1,36.06,36.1,272426.0,34.6136,34.6424,34.604,34.6424,272426.0
2023-03-06 10:00:00,36.1,36.11,36.05,36.11,318351.0,34.6424,34.652,34.5944,34.652,318351.0
2023-03-06 10:05:00,36.11,36.19,36.09,36.16,771742.0,34.652,34.7287,34.6328,34.7,771742.0
2023-03-06 10:10:00,36.16,36.23,36.15,36.22,413204.0,34.7,34.7671,34.6904,34.7575,413204.0
2023-03-06 10:15:00,36.22,36.25,36.19,36.21,407228.0,34.7575,34.7863,34.7287,34.7479,407228.0
2023-03-06 10:20:00,36.21,36.22,36.16,36.17,395140.0,34.7479,34.7575,34.7,34.7095,395140.0
2023-03-06 10:25:00,36.16,36.19,36.15,36.16,136119.0,34.7,34.7287,34.6904,34.7,136119.0
2023-03-06 10:30:00,36.17,36.2,36.16,36.19,175519.0,34.7095,34.7383,34.7,34.7287,175519.0
2023-03-06 10:35:00,36.18,36.19,36.13,36.15,223324.0,34.7191,34.7287,34.6712,34.6904,223324.0
2023-03-06 10:40:00,36.14,36.18,36.13,36.16,289935.0,34.6808,34.7191,34.6712,34.7,289935.0
2023-03-06 10:45:00,36.17,36.18,36.12,36.15,857360.0,34.7095,34.7191,34.6616,34.6904,857360.0
2023-03-06 10:50:00,36.14,36.16,36.12,36.15,265459.0,34.6808,34.7,34.6616,34.6904,265459.0
2023-03-06 10:55:00,36.15,36.16,36.11,36.13,536285.0,34.6904,34.7,34.652,34.6712,536285.0
2023-03-06 11:00:00,36.13,36.15,36.11,36.14,113741.0,34.6712,34.6904,34.652,34.6808,113741.0
2023-03-06 11:05:00,36.15,36.16,36.13,36.15,138014.0,34.6904,34.7,34.6712,34.6904,138014.0
2023-03-06 11:10:00,36.15,36.16,36.14,36.16,189070.0,34.6904,34.7,34.6808,34.7,189070.0
2023-03-06 11:15:00,36.16,36.19,36.14,36.18,306520.0,34.7,34.7287,34.6808,34.7191,306520.0
2023-03-06 11:20:00,36.17,36.18,36.12,36.14,792835.0,34.7095,34.7191,34.6616,34.6808,792835.0
2023-03-06 11:25:00,36.13,36.14,36.07,36.08,277816.0,34.6712,34.6808,34.6136,34.6232,277816.0
2023-03-06 11:30:00,36.08,36.09,36.05,36.06,366570.0,34.6232,34.6328,34.5944,34.604,366570.0
2023-03-06 11:35:00,36.06,36.09,36.05,36.08,387070.0,34.604,34.6328,34.5944,34.6232,387070.0
2023-03-06 11:40:00,36.08,36.09,36.06,36.07,459826.0,34.6232,34.6328,34.604,34.6136,459826.0
2023-03-06 11:45:00,36.07,36.09,36.05,36.08,262103.0,34.6136,34.6328,34.5944,34.6232,262103.0
2023-03-06 11:50:00,36.07,36.1,36.07,36.09,174557.0,34.6136,34.6424,34.6136,34.6328,174557.0
2023-03-06 11:55:00,36.09,36.11,36.08,36.11,148650.0,34.6328,34.652,34.6232,34.652,148650.0
2023-03-06 12:00:00,36.11,36.12,36.09,36.12,154136.0,34.652,34.6616,34.6328,34.6616,154136.0
2023-03-06 12:05:00,36.12,36.12,36.1,36.12,198610.0,34.6616,34.6616,34.6424,34.6616,198610.0
2023-03-06 12:10:00,36.12,36.13,36.11,36.13,109288.0,34.6616,34.6712,34.652,34.6712,109288.0
2023-03-06 12:15:00,36.13,36.15,36.11,36.14,183847.0,34.6712,34.6904,34.652,34.6808,183847.0
2023-03-06 12:20:00,36.15,36.15,36.12,36.12,216077.0,34.6904,34.6904,34.6616,34.6616,216077.0
2023-03-06 12:25:00,36.12,36.12,36.09,36.09,373187.0,34.6616,34.6616,34.6328,34.6328,373187.0
2023-03-06 12:30:00,36.1,36.11,36.08,36.08,206188.0,34.6424,34.652,34.6232,34.6232,206188.0
2023-03-06 12:35:00,36.08,36.09,36.06,36.07,202997.0,34.6232,34.6328,34.604,34.6136,202997.0
2023-03-06 12:40:00,36.07,36.09,36.06,36.07,108263.0,34.6136,34.6328,34.604,34.6136,108263.0
2023-03-06 12:45:00,36.07,36.07,36.02,36.03,355373.0,34.6136,34.6136,34.5656,34.5752,355373.0
2023-03-06 12:50:00,36.03,36.05,36.02,36.02,113701.0,34.5752,34.5944,34.5656,34.5656,113701.0
2023-03-06 12:55:00,36.02,36.05,36.02,36.04,156857.0,34.5656,34.5944,34.5656,34.5848,156857.0
2023-03-06 13:00:00,36.03,36.04,36.02,36.02,176050.0,34.5752,34.5848,34.5656,34.5656,176050.0
2023-03-06 13:05:00,36.03,36.05,35.99,36.02,217727.0,34.5752,34.5944,34.5368,34.5656,217727.0
2023-03-06 13:10:00,36.02,36.02,35.99,36.01,198377.0,34.5656,34.5656,34.5368,34.556,198377.0
2023-03-06 13:15:00,36.01,36.02,35.99,36.01,204590.0,34.556,34.5656,34.5368,34.556,204590.0
2023-03-06 13:20:00,36.01,36.01,35.98,35.99,188760.0,34.556,34.556,34.5272,34.5368,188760.0
2023-03-06 13:25:00,35.98,36.01,35.97,36.0,205891.0,34.5272,34.556,34.5176,34.5464,205891.0
2023-03-06 13:30:00,35.99,36.0,35.98,36.0,128966.0,34.5368,34.5464,34.5272,34.5464,128966.0
2023-03-06 13:35:00,36.0,36.0,35.95,35.95,235777.0,34.5464,34.5464,34.4984,34.4984,235777.0
2023-03-06 13:40:00,35.95,35.97,35.94,35.97,101830.0,34.4984,34.5176,34.4888,34.5176,101830.0
2023-03-06 13:45:00,35.97,35.97,35.93,35.93,222121.0,34.5176,34.5176,34.4792,34.4792,222121.0
2023-03-06 13:50:00,35.94,35.94,35.92,35.94,306158.0,34.4888,34.4888,34.4696,34.4888,306158.0
2023-03-06 13:55:00,35.94,35.95,35.91,35.94,362473.0,34.4888,34.4984,34.46,34.4888,362473.0
2023-03-06 14:00:00,35.94,35.96,35.93,35.96,169795.0,34.4888,34.508,34.4792,34.508,169795.0
2023-03-06 14:05:00,35.96,35.99,35.95,35.99,212933.0,34.508,34.5368,34.4984,34.5368,212933.0
2023-03-06 14:10:00,35.99,36.02,35.98,36.02,176491.0,34.5368,34.5656,34.5272,34.5656,176491.0
2023-03-06 14:15:00,36.02,36.02,35.97,35.98,206451.0,34.5656,34.5656,34.5176,34.5272,206451.0
2023-03-06 14:20:00,35.98,36.0,35.97,35.99,757898.0,34.5272,34.5464,34.5176,34.5368,757898.0
2023-03-06 14:25:00,35.98,36.01,35.97,36.01,277910.0,34.5272,34.556,34.5176,34.556,277910.0
2023-03-06 14:30:00,36.0,36.02,35.99,36.0,307657.0,34.5464,34.5656,34.5368,34.5464,307657.0
2023-03-06 14:35:00,36.0,36.02,35.98,36.02,181495.0,34.5464,34.5656,34.5272,34.5656,181495.0
2023-03-06 14:40:00,36.01,36.06,36.01,36.04,316996.0,34.556,34.604,34.556,34.5848,316996.0
2023-03-06 14:45:00,36.04,36.04,36.01,36.03,492291.0,34.5848,34.5848,34.556,34.5752,492291.0
2023-03-06 14:50:00,36.02,36.04,36.01,36.03,297088.0,34.5656,34.5848,34.556,34.5752,297088.0
2023-03-06 14:55:00,36.03,36.05,36.01,36.02,155019.0,34.5752,34.5944,34.556,34.5656,155019.0
2023-03-06 15:00:00,36.02,36.04,36.02,36.02,282056.0,34.5656,34.5848,34.5656,34.5656,282056.0
2023-03-06 15:05:00,36.02,36.05,36.01,36.05,439226.0,34.5656,34.5944,34.556,34.5944,439226.0
2023-03-06 15:10:00,36.05,36.07,36.01,36.02,729986.0,34.5944,34.6136,34.556,34.5656,729986.0
2023-03-06 15:15:00,36.02,36.04,36.0,36.04,400278.0,34.5656,34.5848,34.5464,34.5848,400278.0
2023-03-06 15:20:00,36.04,36.05,36.01,36.02,1497127.0,34.5848,34.5944,34.556,34.5656,1497127.0
2023-03-06 15:25:00,36.02,36.03,36.0,36.01,468916.0,34.5656,34.5752,34.5464,34.556,468916.0
2023-03-06 15:30:00,36.01,36.03,35.99,36.01,506759.0,34.556,34.5752,34.5368,34.556,506759.0
2023-03-06 15:35:00,36.01,36.05,36.0,36.04,475509.0,34.556,34.5944,34.5464,34.5848,475509.0
2023-03-06 15:40:00,36.04,36.05,36.03,36.05,593067.0,34.5848,34.5944,34.5752,34.5944,593067.0
2023-03-06 15:45:00,36.05,36.06,36.01,36.03,938618.0,34.5944,34.604,34.556,34.5752,938618.0
2023-03-06 15:50:00,36.03,36.05,36.02,36.02,956255.0,34.5752,34.5944,34.5656,34.5656,956255.0
2023-03-06 15:55:00,36.03,36.05,36.01,36.02,1780123.0,34.5752,34.5944,34.556,34.5656,1780123.0
2023-03-07 09:30:00,35.89,35.92,35.81,35.84,1047304.0,34.4409,34.4696,34.3641,34.3929,1047304.0
2023-03-07 09:35:00,35.84,35.87,35.79,35.84,447979.0,34.3929,34.4217,34.3449,34.3929,447979.0
2023-03-07 09:40:00,35.85,35.85,35.77,35.78,283378.0,34.4025,34.4025,34.3257,34.3353,283378.0
2023-03-07 09:45:00,35.77,35.85,35.77,35.82,308092.0,34.3257,34.4025,34.3257,34.3737,308092.0
2023-03-07 09:50:00,35.82,35.87,35.82,35.84,331454.0,34.3737,34.4217,34.3737,34.3929,331454.0
2023-03-07 09:55:00,35.84,35.86,35.82,35.86,308421.0,34.3929,34.4121,34.3737,34.4121,308421.0
2023-03-07 10:00:00,35.85,35.86,35.63,35.63,1053105.0,34.4025,34.4121,34.1914,34.1914,1053105.0
2023-03-07 10:05:00,35.64,35.67,35.59,35.59,632203.0,34.2009,34.2297,34.153,34.153,632203.0
2023-03-07 10:10:00,35.6,35.66,35.57,35.66,376063.0,34.1626,34.2201,34.1338,34.2201,376063.0
2023-03-07 10:15:00,35.66,35.68,35.61,35.65,242247.0,34.2201,34.2393,34.1722,34.2105,242247.0
2023-03-07 10:20:00,35.66,35.77,35.64,35.71,451264.0,34.2201,34.3257,34.2009,34.2681,451264.0
2023-03-07 10:25:00,35.72,35.72,35.65,35.66,203688.0,34.2777,34.2777,34.2105,34.2201,203688.0
2023-03-07 10:30:00,35.66,35.74,35.64,35.69,245876.0,34.2201,34.2969,34.2009,34.2489,245876.0
2023-03-07 10:35:00,35.69,35.71,35.59,35.61,328871.0,34.2489,34.2681,34.153,34.1722,328871.0
2023-03-07 10:40:00,35.61,35.62,35.51,35.52,749333.0,34.1722,34.1818,34.0762,34.0858,749333.0
2023-03-07 10:45:00,35.52,35.61,35.51,35.58,434236.0,34.0858,34.1722,34.0762,34.1434,434236.0
2023-03-07 10:50:00,35.58,35.58,35.45,35.5,976779.0,34.1434,34.1434,34.0186,34.0666,976779.0
2023-03-07 10:55:00,35.51,35.51,35.43,35.44,398397.0,34.0762,34.0762,33.9994,34.009,398397.0
2023-03-07 11:00:00,35.44,35.5,35.42,35.48,265508.0,34.009,34.0666,33.9898,34.0474,265508.0
2023-03-07 11:05:00,35.48,35.51,35.44,35.47,814806.0,34.0474,34.0762,34.009,34.0378,814806.0
2023-03-07 11:10:00,35.47,35.5,35.42,35.43,420228.0,34.0378,34.0666,33.9898,33.9994,420228.0
2023-03-07 11:15:00,35.43,35.46,35.42,35.44,878603.0,33.9994,34.0282,33.9898,34.009,878603.0
2023-03-07 11:20:00,35.44,35.45,35.4,35.41,326132.0,34.009,34.0186,33.9706,33.9802,326132.0
2023-03-07 11:25:00,35.41,35.43,35.36,35.38,289272.0,33.9802,33.9994,33.9323,33.9514,289272.0
2023-03-07 11:30:00,35.37,35.4,35.36,35.38,417646.0,33.9419,33.9706,33.9323,33.9514,417646.0
2023-03-07 11:35:00,35.37,35.4,35.36,35.38,307895.0,33.9419,33.9706,33.9323,33.9514,307895.0
2023-03-07 11:40:00,35.38,35.4,35.34,35.4,480889.0,33.9514,33.9706,33.9131,33.9706,480889.0
2023-03-07 11:45:00,35.4,35.41,35.37,35.4,327973.0,33.9706,33.9802,33.9419,33.9706,327973.0
2023-03-07 11:50:00,35.39,35.41,35.34,35.34,542838.0,33.961,33.9802,33.9131,33.9131,542838.0
2023-03-07 11:55:00,35.34,35.34,35.3,35.31,294537.0,33.9131,33.9131,33.8747,33.8843,294537.0
2023-03-07 12:00:00,35.3,35.33,35.29,35.32,502003.0,33.8747,33.9035,33.8651,33.8939,502003.0
2023-03-07 12:05:00,35.32,35.32,35.28,35.29,298667.0,33.8939,33.8939,33.8555,33.8651,298667.0
2023-03-07 12:10:00,35.3,35.32,35.28,35.3,221990.0,33.8747,33.8939,33.8555,33.8747,221990.0
2023-03-07 12:15:00,35.3,35.39,35.29,35.38,1496312.0,33.8747,33.961,33.8651,33.9514,1496312.0
2023-03-07 12:20:00,35.39,35.51,35.38,35.4,2126896.0,33.961,34.0762,33.9514,33.9706,2126896.0
2023-03-07 12:25:00,35.4,35.45,35.39,35.41,1090128.0,33.9706,34.0186,33.961,33.9802,1090128.0
2023-03-07 12:30:00,35.4,35.43,35.39,35.41,305194.0,33.9706,33.9994,33.961,33.9802,305194.0
2023-03-07 12:35:00,35.41,35.42,35.37,35.4,210313.0,33.9802,33.9898,33.9419,33.9706,210313.0
2023-03-07 12:40:00,35.4,35.4,35.35,35.36,221136.0,33.9706,33.9706,33.9227,33.9323,221136.0
2023-03-07 12:45:00,35.36,35.39,35.34,35.38,382515.0,33.9323,33.961,33.9131,33.9514,382515.0
2023-03-07 12:50:00,35.37,35.4,35.33,35.34,197346.0,33.9419,33.9706,33.9035,33.9131,197346.0
2023-03-07 12:55:00,35.34,35.35,35.29,35.3,342283.0,33.9131,33.9227,33.8651,33.8747,342283.0
2023-03-07 13:00:00,35.3,35.31,35.26,35.26,391081.0,33.8747,33.8843,33.8363,33.8363,391081.0
2023-03-07 13:05:00,35.25,35.25,35.21,35.24,391313.0,33.8267,33.8267,33.7883,33.8171,391313.0
2023-03-07 13:10:00,35.24,35.25,35.21,35.23,254841.0,33.8171,33.8267,33.7883,33.8075,254841.0
2023-03-07 13:15:00,35.23,35.24,35.19,35.2,350302.0,33.8075,33.8171,33.7691,33.7787,350302.0
2023-03-07 13:20:00,35.2,35.2,35.16,35.17,632100.0,33.7787,33.7787,33.7403,33.7499,632100.0
2023-03-07 13:25:00,35.16,35.2,35.16,35.17,387943.0,33.7403,33.7787,33.7403,33.7499,387943.0
2023-03-07 13:30:00,35.17,35.19,35.12,35.12,823214.0,33.7499,33.7691,33.7019,33.7019,823214.0
2023-03-07 13:35:00,35.12,35.13,35.08,35.11,894740.0,33.7019,33.7115,33.6636,33.6923,894740.0
2023-03-07 13:40:00,35.11,35.11,35.06,35.07,277167.0,33.6923,33.6923,33.6444,33.654,277167.0
2023-03-07 13:45:00,35.07,35.09,35.03,35.05,445101.0,33.654,33.6732,33.6156,33.6348,445101.0
2023-03-07 13:50:00,35.04,35.06,35.01,35.02,568271.0,33.6252,33.6444,33.5964,33.606,568271.0
2023-03-07 13:55:00,35.02,35.06,35.0,35.05,803855.0,33.606,33.6444,33.5868,33.6348,803855.0
2023-03-07 14:00:00,35.05,35.09,35.04,35.05,585569.0,33.6348,33.6732,33.6252,33.6348,585569.0
2023-03-07 14:05:00,35.05,35.1,35.04,35.09,366666.0,33.6348,33.6828,33.6252,33.6732,366666.0
2023-03-07 14:10:00,35.09,35.11,35.08,35.09,130551.0,33.6732,33.6923,33.6636,33.6732,130551.0
2023-03-07 14:15:00,35.09,35.12,35.08,35.11,780014.0,33.6732,33.7019,33.6636,33.6923,780014.0
2023-03-07 14:20:00,35.11,35.12,35.07,35.08,494186.0,33.6923,33.7019,33.654,33.6636,494186.0
2023-03-07 14:25:00,35.09,35.11,35.08,35.09,484862.0,33.6732,33.6923,33.6636,33.6732,484862.0
2023-03-07 14:30:00,35.09,35.12,35.08,35.09,498743.0,33.6732,33.7019,33.6636,33.6732,498743.0
2023-03-07 14:35:00,35.09,35.11,35.08,35.09,217402.0,33.6732,33.6923,33.6636,33.6732,217402.0
2023-03-07 14:40:00,35.1,35.12,35.08,35.08,479821.0,33.6828,33.7019,33.6636,33.6636,479821.0
2023-03-07 14:45:00,35.08,35.11,35.07,35.09,333245.0,33.6636,33.6923,33.654,33.6732,333245.0
2023-03-07 14:50:00,35.08,35.09,35.07,35.07,237718.0,33.6636,33.6732,33.654,33.654,237718.0
2023-03-07 14:55:00,35.07,35.08,35.05,35.07,465445.0,33.654,33.6636,33.6348,33.654,465445.0
2023-03-07 15:00:00,35.07,35.1,35.06,35.09,508176.0,33.654,33.6828,33.6444,33.6732,508176.0
2023-03-07 15:05:00,35.09,35.13,35.08,35.11,317095.0,33.6732,33.7115,33.6636,33.6923,317095.0
2023-03-07 15:10:00,35.12,35.16,35.11,35.13,506063.0,33.7019,33.7403,33.6923,33.7115,506063.0
2023-03-07 15:15:00,35.13,35.17,35.12,35.16,467046.0,33.7115,33.7499,33.7019,33.7403,467046.0
2023-03-07 15:20:00,35.16,35.17,35.13,35.15,671442.0,33.7403,33.7499,33.7115,33.7307,671442.0
2023-03-07 15:25:00,35.15,35.15,35.11,35.12,809155.0,33.7307,33.7307,33.6923,33.7019,809155.0
2023-03-07 15:30:00,35.13,35.18,35.12,35.18,719918.0,33.7115,33.7595,33.7019,33.7595,719918.0
2023-03-07 15:35:00,35.18,35.23,35.16,35.2,1453355.0,33.7595,33.8075,33.7403,33.7787,1453355.0
2023-03-07 15:40:00,35.2,35.22,35.16,35.16,1016088.0,33.7787,33.7979,33.7403,33.7403,1016088.0
2023-03-07 15:45:00,35.16,35.16,35.12,35.13,1916107.0,33.7403,33.7403,33.7019,33.7115,1916107.0
2023-03-07 15:50:00,35.13,35.15,35.08,35.09,2387468.0,33.7115,33.7307,33.6636,33.6732,2387468.0
2023-03-07 15:55:00,35.09,35.11,35.08,35.09,3496124.0,33.6732,33.6923,33.6636,33.6732,3496124.0
2023-03-08 09:30:00,35.06,35.12,35.03,35.05,831427.0,33.6444,33.7019,33.6156,33.6348,831427.0
2023-03-08 09:35:00,35.05,35.06,34.97,34.99,1015278.0,33.6348,33.6444,33.558,33.5772,1015278.0
2023-03-08 09:40:00,34.99,35.12,34.98,35.08,975391.0,33.5772,33.7019,33.5676,33.6636,975391.0
2023-03-08 09:45:00,35.09,35.16,35.05,35.13,780982.0,33.6732,33.7403,33.6348,33.7115,780982.0
2023-03-08 09:50:00,35.14,35.18,35.12,35.16,246098.0,33.7211,33.7595,33.7019,33.7403,246098.0
2023-03-08 09:55:00,35.17,35.22,35.17,35.19,874414.0,33.7499,33.7979,33.7499,33.7691,874414.0
2023-03-08 10:00:00,35.19,35.2,35.01,35.13,1260451.0,33.7691,33.7787,33.5964,33.7115,1260451.0
2023-03-08 10:05:00,35.12,35.15,35.09,35.13,358254.0,33.7019,33.7307,33.6732,33.7115,358254.0
2023-03-08 10:10:00,35.13,35.2,35.12,35.14,1057923.0,33.7115,33.7787,33.7019,33.7211,1057923.0
2023-03-08 10:15:00,35.14,35.15,35.06,35.08,643418.0,33.7211,33.7307,33.6444,33.6636,643418.0
2023-03-08 10:20:00,35.08,35.2,35.05,35.19,444277.0,33.6636,33.7787,33.6348,33.7691,444277.0
2023-03-08 10:25:00,35.18,35.2,35.12,35.14,537628.0,33.7595,33.7787,33.7019,33.7211,537628.0
2023-03-08 10:30:00,35.13,35.23,35.11,35.22,322146.0,33.7115,33.8075,33.6923,33.7979,322146.0
2023-03-08 10:35:00,35.21,35.24,35.18,35.2,270421.0,33.7883,33.8171,33.7595,33.7787,270421.0
2023-03-08 10:40:00,35.2,35.21,35.14,35.15,301912.0,33.7787,33.7883,33.7211,33.7307,301912.0
2023-03-08 10:45:00,35.15,35.19,35.11,35.11,215877.0,33.7307,33.7691,33.6923,33.6923,215877.0
2023-03-08 10:50:00,35.12,35.13,35.08,35.09,307084.0,33.7019,33.7115,33.6636,33.6732,307084.0
2023-03-08 10:55:00,35.09,35.09,35.02,35.04,837360.0,33.6732,33.6732,33.606,33.6252,837360.0
2023-03-08 11:00:00,35.05,35.08,35.05,35.07,211875.0,33.6348,33.6636,33.6348,33.654,211875.0
2023-03-08 11:05:00,35.07,35.1,35.06,35.09,168045.0,33.654,33.6828,33.6444,33.6732,168045.0
2023-03-08 11:10:00,35.09,35.11,35.06,35.08,178891.0,33.6732,33.6923,33.6444,33.6636,178891.0
2023-03-08 11:15:00,35.08,35.1,35.05,35.07,284099.0,33.6636,33.6828,33.6348,33.654,284099.0
2023-03-08 11:20:00,35.07,35.1,35.05,35.09,220595.0,33.654,33.6828,33.6348,33.6732,220595.0
2023-03-08 11:25:00,35.09,35.1,35.06,35.09,353953.0,33.6732,33.6828,33.6444,33.6732,353953.0
2023-03-08 11:30:00,35.09,35.1,35.04,35.05,281945.0,33.6732,33.6828,33.6252,33.6348,281945.0
2023-03-08 11:35:00,35.05,35.05,35.02,35.05,661189.0,33.6348,33.6348,33.606,33.6348,661189.0
2023-03-08 11:40:00,35.05,35.09,35.04,35.07,289858.0,33.6348,33.6732,33.6252,33.654,289858.0
2023-03-08 11:45:00,35.07,35.13,35.06,35.13,391949.0,33.654,33.7115,33.6444,33.7115,391949.0
2023-03-08 11:50:00,35.12,35.14,35.1,35.11,241724.0,33.7019,33.7211,33.6828,33.6923,241724.0
2023-03-08 11:55:00,35.11,35.11,35.06,35.08,196674.0,33.6923,33.6923,33.6444,33.6636,196674.0
2023-03-08 12:00:00,35.08,35.09,35.04,35.04,266698.0,33.6636,33.6732,33.6252,33.6252,266698.0
2023-03-08 12:05:00,35.04,35.06,35.0,35.01,220413.0,33.6252,33.6444,33.5868,33.5964,220413.0
2023-03-08 12:10:00,35.01,35.02,34.95,34.95,863138.0,33.5964,33.606,33.5388,33.5388,863138.0
2023-03-08 12:15:00,34.95,34.99,34.93,34.98,307500.0,33.5388,33.5772,33.5196,33.5676,307500.0
2023-03-08 12:20:00,34.98,34.99,34.95,34.98,154141.0,33.5676,33.5772,33.5388,33.5676,154141.0
2023-03-08 12:25:00,34.97,34.97,34.92,34.93,169977.0,33.558,33.558,33.51,33.5196,169977.0
2023-03-08 12:30:00,34.93,34.94,34.88,34.9,804619.0,33.5196,33.5292,33.4716,33.4908,804619.0
2023-03-08 12:35:00,34.9,34.96,34.89,34.95,162730.0,33.4908,33.5484,33.4812,33.5388,162730.0
2023-03-08 12:40:00,34.95,34.98,34.94,34.95,190144.0,33.5388,33.5676,33.5292,33.5388,190144.0
2023-03-08 12:45:00,34.95,34.96,34.93,34.94,169564.0,33.5388,33.5484,33.5196,33.5292,169564.0
2023-03-08 12:50:00,34.94,34.95,34.92,34.95,309144.0,33.5292,33.5388,33.51,33.5388,309144.0
2023-03-08 12:55:00,34.95,34.95,34.9,34.93,515930.0,33.5388,33.5388,33.4908,33.5196,515930.0
2023-03-08 13:00:00,34.92,34.95,34.88,34.9,542120.0,33.51,33.5388,33.4716,33.4908,542120.0
2023-03-08 13:05:00,34.9,34.92,34.88,34.89,255438.0,33.4908,33.51,33.4716,33.4812,255438.0
2023-03-08 13:10:00,34.89,34.91,34.86,34.89,223372.0,33.4812,33.5004,33.4524,33.4812,223372.0
2023-03-08 13:15:00,34.88,34.89,34.85,34.87,364962.0,33.4716,33.4812,33.4428,33.462,364962.0
2023-03-08 13:20:00,34.87,34.89,34.84,34.88,295012.0,33.462,33.4812,33.4333,33.4716,295012.0
2023-03-08 13:25:00,34.88,34.88,34.81,34.82,788329.0,33.4716,33.4716,33.4045,33.4141,788329.0
2023-03-08 13:30:00,34.81,34.85,34.8,34.84,441133.0,33.4045,33.4428,33.3949,33.4333,441133.0
2023-03-08 13:35:00,34.84,34.84,34.81,34.81,163639.0,33.4333,33.4333,33.4045,33.4045,163639.0
2023-03-08 13:40:00,34.81,34.82,34.79,34.82,352253.0,33.4045,33.4141,33.3853,33.4141,352253.0
2023-03-08 13:45:00,34.81,34.83,34.8,34.8,256625.0,33.4045,33.4237,33.3949,33.3949,256625.0
2023-03-08 13:50:00,34.8,34.83,34.78,34.83,539561.0,33.3949,33.4237,33.3757,33.4237,539561.0
2023-03-08 13:55:00,34.83,34.83,34.79,34.8,626815.0,33.4237,33.4237,33.3853,33.3949,626815.0
2023-03-08 14:00:00,34.8,34.83,34.8,34.8,287310.0,33.3949,33.4237,33.3949,33.3949,287310.0
2023-03-08 14:05:00,34.8,34.81,34.78,34.8,819950.0,33.3949,33.4045,33.3757,33.3949,819950.0
2023-03-08 14:10:00,34.8,34.83,34.79,34.8,608381.0,33.3949,33.4237,33.3853,33.3949,608381.0
2023-03-08 14:15:00,34.8,34.82,34.78,34.8,557302.0,33.3949,33.4141,33.3757,33.3949,557302.0
2023-03-08 14:20:00,34.8,34.84,34.8,34.82,240778.0,33.3949,33.4333,33.3949,33.4141,240778.0
2023-03-08 14:25:00,34.82,34.85,34.81,34.85,358156.0,33.4141,33.4428,33.4045,33.4428,358156.0
2023-03-08 14:30:00,34.84,34.86,34.82,34.83,785217.0,33.4333,33.4524,33.4141,33.4237,785217.0
2023-03-08 14:35:00,34.83,34.84,34.81,34.83,777542.0,33.4237,33.4333,33.4045,33.4237,777542.0
2023-03-08 14:40:00,34.83,34.84,34.8,34.81,410540.0,33.4237,33.4333,33.3949,33.4045,410540.0
2023-03-08 14:45:00,34.8,34.82,34.79,34.8,885846.0,33.3949,33.4141,33.3853,33.3949,885846.0
2023-03-08 14:50:00,34.8,34.81,34.78,34.8,388825.0,33.3949,33.4045,33.3757,33.3949,388825.0
2023-03-08 14:55:00,34.8,34.81,34.79,34.8,271586.0,33.3949,33.4045,33.3853,33.3949,271586.0
2023-03-08 15:00:00,34.8,34.82,34.79,34.82,437741.0,33.3949,33.4141,33.3853,33.4141,437741.0
2023-03-08 15:05:00,34.81,34.81,34.78,34.8,727427.0,33.4045,33.4045,33.3757,33.3949,727427.0
2023-03-08 15:10:00,34.8,34.82,34.79,34.81,362210.0,33.3949,33.4141,33.3853,33.4045,362210.0
2023-03-08 15:15:00,34.81,34.82,34.78,34.8,337303.0,33.4045,33.4141,33.3757,33.3949,337303.0
2023-03-08 15:20:00,34.8,34.82,34.79,34.8,393913.0,33.3949,33.4141,33.3853,33.3949,393913.0
2023-03-08 15:25:00,34.8,34.82,34.79,34.82,450406.0,33.3949,33.4141,33.3853,33.4141,450406.0
2023-03-08 15:30:00,34.82,34.85,34.81,34.84,742023.0,33.4141,33.4428,33.4045,33.4333,742023.0
2023-03-08 15:35:00,34.84,34.9,34.83,34.89,631777.0,33.4333,33.4908,33.4237,33.4812,631777.0
2023-03-08 15:40:00,34.89,34.94,34.88,34.94,852835.0,33.4812,33.5292,33.4716,33.5292,852835.0
2023-03-08 15:45:00,34.93,34.98,34.93,34.95,1419487.0,33.5196,33.5676,33.5196,33.5388,1419487.0
2023-03-08 15:50:00,34.95,34.97,34.93,34.95,1795311.0,33.5388,33.558,33.5196,33.5388,1795311.0
2023-03-08 15:55:00,34.95,34.97,34.94,34.96,3622910.0,33.5388,33.558,33.5292,33.5484,3622910.0
2023-03-09 09:30:00,34.76,34.79,34.7,34.77,2228076.0,33.3565,33.3853,33.2989,33.3661,2228076.0
2023-03-09 09:35:00,34.77,34.82,34.75,34.8,3528911.0,33.3661,33.4141,33.3469,33.3949,3528911.0
2023-03-09 09:40:00,34.79,34.8,34.69,34.7,2365367.0,33.3853,33.3949,33.2893,33.2989,2365367.0
2023-03-09 09:45:00,34.7,34.78,34.69,34.76,2211420.0,33.2989,33.3757,33.2893,33.3565,2211420.0
2023-03-09 09:50:00,34.76,34.78,34.63,34.63,1286335.0,33.3565,33.3757,33.2317,33.2317,1286335.0
2023-03-09 09:55:00,34.64,34.64,34.58,34.58,1200046.0,33.2413,33.2413,33.1837,33.1837,1200046.0
2023-03-09 10:00:00,34.59,34.61,34.54,34.59,722384.0,33.1933,33.2125,33.1454,33.1933,722384.0
2023-03-09 10:05:00,34.59,34.6,34.51,34.53,776084.0,33.1933,33.2029,33.1166,33.1358,776084.0
2023-03-09 10:10:00,34.54,34.55,34.46,34.47,570355.0,33.1454,33.155,33.0686,33.0782,570355.0
2023-03-09 10:15:00,34.47,34.49,34.42,34.45,912273.0,33.0782,33.0974,33.0302,33.059,912273.0
2023-03-09 10:20:00,34.45,34.48,34.44,34.47,1014912.0,33.059,33.0878,33.0494,33.0782,1014912.0
2023-03-09 10:25:00,34.46,34.53,34.45,34.52,820854.0,33.0686,33.1358,33.059,33.1262,820854.0
2023-03-09 10:30:00,34.53,34.6,34.53,34.59,872313.0,33.1358,33.2029,33.1358,33.1933,872313.0
2023-03-09 10:35:00,34.59,34.63,34.59,34.61,569282.0,33.1933,33.2317,33.1933,33.2125,569282.0
2023-03-09 10:40:00,34.62,34.64,34.59,34.63,810231.0,33.2221,33.2413,33.1933,33.2317,810231.0
2023-03-09 10:45:00,34.63,34.65,34.6,34.62,569786.0,33.2317,33.2509,33.2029,33.2221,569786.0
2023-03-09 10:50:00,34.62,34.64,34.6,34.62,526162.0,33.2221,33.2413,33.2029,33.2221,526162.0
2023-03-09 10:55:00,34.62,34.62,34.53,34.54,730466.0,33.2221,33.2221,33.1358,33.1454,730466.0
2023-03-09 11:00:00,34.54,34.55,34.47,34.48,877240.0,33.1454,33.155,33.0782,33.0878,877240.0
2023-03-09 11:05:00,34.48,34.49,34.45,34.47,585703.0,33.0878,33.0974,33.059,33.0782,585703.0
2023-03-09 11:10:00,34.46,34.49,34.44,34.46,762538.0,33.0686,33.0974,33.0494,33.0686,762538.0
2023-03-09 11:15:00,34.47,34.47,34.41,34.43,480048.0,33.0782,33.0782,33.0206,33.0398,480048.0
2023-03-09 11:20:00,34.43,34.43,34.38,34.41,2372980.0,33.0398,33.0398,32.9918,33.0206,2372980.0
2023-03-09 11:25:00,34.41,34.42,34.34,34.34,631662.0,33.0206,33.0302,32.9534,32.9534,631662.0
2023-03-09 11:30:00,34.34,34.37,34.31,34.32,1027981.0,32.9534,32.9822,32.9247,32.9342,1027981.0
2023-03-09 11:35:00,34.33,34.34,34.24,34.25,1037792.0,32.9438,32.9534,32.8575,32.8671,1037792.0
2023-03-09 11:40:00,34.26,34.26,34.22,34.23,909558.0,32.8767,32.8767,32.8383,32.8479,909558.0
2023-03-09 11:45:00,34.23,34.29,34.23,34.28,1606640.0,32.8479,32.9055,32.8479,32.8959,1606640.0
2023-03-09 11:50:00,34.27,34.32,34.27,34.3,642969.0,32.8863,32.9342,32.8863,32.9151,642969.0
2023-03-09 11:55:00,34.29,34.3,34.25,34.26,1215665.0,32.9055,32.9151,32.8671,32.8767,1215665.0
2023-03-09 12:00:00,34.25,34.26,34.18,34.23,1248133.0,32.8671,32.8767,32.7999,32.8479,1248133.0
2023-03-09 12:05:00,34.23,34.25,34.2,34.23,1654758.0,32.8479,32.8671,32.8191,32.8479,1654758.0
2023-03-09 12:10:00,34.23,34.24,34.2,34.2,633146.0,32.8479,32.8575,32.8191,32.8191,633146.0
2023-03-09 12:15:00,34.2,34.23,34.19,34.22,769458.0,32.8191,32.8479,32.8095,32.8383,769458.0
2023-03-09 12:20:00,34.23,34.27,34.2,34.25,423728.0,32.8479,32.8863,32.8191,32.8671,423728.0
2023-03-09 12:25:00,34.25,34.25,34.2,34.21,530453.0,32.8671,32.8671,32.8191,32.8287,530453.0
2023-03-09 12:30:00,34.22,34.23,34.17,34.19,898412.0,32.8383,32.8479,32.7903,32.8095,898412.0
2023-03-09 12:35:00,34.18,34.18,34.11,34.12,467642.0,32.7999,32.7999,32.7327,32.7423,467642.0
2023-03-09 12:40:00,34.12,34.16,34.11,34.13,533468.0,32.7423,32.7807,32.7327,32.7519,533468.0
2023-03-09 12:45:00,34.12,34.13,34.04,34.05,767195.0,32.7423,32.7519,32.6656,32.6751,767195.0
2023-03-09 12:50:00,34.05,34.07,34.02,34.04,529965.0,32.6751,32.6943,32.6464,32.6656,529965.0
2023-03-09 12:55:00,34.04,34.06,34.0,34.01,623950.0,32.6656,32.6847,32.6272,32.6368,623950.0
2023-03-09 13:00:00,34.01,34.02,33.96,34.02,1677401.0,32.6368,32.6464,32.5888,32.6464,1677401.0
2023-03-09 13:05:00,34.02,34.02,33.97,33.98,805641.0,32.6464,32.6464,32.5984,32.608,805641.0
2023-03-09 13:10:00,33.98,33.99,33.95,33.95,895730.0,32.608,32.6176,32.5792,32.5792,895730.0
2023-03-09 13:15:00,33.95,33.97,33.91,33.91,563739.0,32.5792,32.5984,32.5408,32.5408,563739.0
2023-03-09 13:20:00,33.91,33.95,33.91,33.91,1255361.0,32.5408,32.5792,32.5408,32.5408,1255361.0
2023-03-09 13:25:00,33.91,33.93,33.86,33.91,1607791.0,32.5408,32.56,32.4928,32.5408,1607791.0
2023-03-09 13:30:00,33.9,33.92,33.86,33.88,473688.0,32.5312,32.5504,32.4928,32.512,473688.0
2023-03-09 13:35:00,33.88,33.88,33.81,33.82,543867.0,32.512,32.512,32.4448,32.4544,543867.0
2023-03-09 13:40:00,33.82,33.87,33.82,33.87,583551.0,32.4544,32.5024,32.4544,32.5024,583551.0
2023-03-09 13:45:00,33.87,33.88,33.74,33.76,1190779.0,32.5024,32.512,32.3777,32.3969,1190779.0
2023-03-09 13:50:00,33.75,33.79,33.71,33.77,1369639.0,32.3873,32.4256,32.3489,32.4065,1369639.0
2023-03-09 13:55:00,33.77,33.81,33.76,33.8,887771.0,32.4065,32.4448,32.3969,32.4352,887771.0
2023-03-09 14:00:00,33.8,33.83,33.76,33.77,1021625.0,32.4352,32.464,32.3969,32.4065,1021625.0
2023-03-09 14:05:00,33.76,33.81,33.75,33.8,952150.0,32.3969,32.4448,32.3873,32.4352,952150.0
2023-03-09 14:10:00,33.8,33.84,33.78,33.84,741743.0,32.4352,32.4736,32.4161,32.4736,741743.0
2023-03-09 14:15:00,33.83,33.89,33.82,33.89,1248014.0,32.464,32.5216,32.4544,32.5216,1248014.0
2023-03-09 14:20:00,33.88,33.94,33.86,33.93,825751.0,32.512,32.5696,32.4928,32.56,825751.0
2023-03-09 14:25:00,33.93,33.95,33.89,33.9,918404.0,32.56,32.5792,32.5216,32.5312,918404.0
2023-03-09 14:30:00,33.9,33.9,33.82,33.83,742729.0,32.5312,32.5312,32.4544,32.464,742729.0
2023-03-09 14:35:00,33.84,33.86,33.79,33.8,1166533.0,32.4736,32.4928,32.4256,32.4352,1166533.0
2023-03-09 14:40:00,33.8,33.85,33.8,33.83,694644.0,32.4352,32.4832,32.4352,32.464,694644.0
2023-03-09 14:45:00,33.83,33.85,33.77,33.79,1340188.0,32.464,32.4832,32.4065,32.4256,1340188.0
2023-03-09 14:50:00,33.79,33.79,33.73,33.74,1057988.0,32.4256,32.4256,32.3681,32.3777,1057988.0
2023-03-09 14:55:00,33.74,33.75,33.68,33.69,1669086.0,32.3777,32.3873,32.3201,32.3297,1669086.0
2023-03-09 15:00:00,33.69,33.72,33.62,33.63,1363215.0,32.3297,32.3585,32.2625,32.2721,1363215.0
2023-03-09 15:05:00,33.63,33.65,33.59,33.6,1276780.0,32.2721,32.2913,32.2337,32.2433,1276780.0
2023-03-09 15:10:00,33.6,33.61,33.56,33.59,1334131.0,32.2433,32.2529,32.2049,32.2337,1334131.0
2023-03-09 15:15:00,33.59,33.59,33.45,33.45,1786220.0,32.2337,32.2337,32.0994,32.0994,1786220.0
2023-03-09 15:20:00,33.45,33.52,33.37,33.46,1777286.0,32.0994,32.1665,32.0226,32.109,1777286.0
2023-03-09 15:25:00,33.45,33.54,33.45,33.48,1915771.0,32.0994,32.1857,32.0994,32.1282,1915771.0
2023-03-09 15:30:00,33.48,33.61,33.46,33.58,2429813.0,32.1282,32.2529,32.109,32.2241,2429813.0
2023-03-09 15:35:00,33.57,33.61,33.51,33.61,1803876.0,32.2145,32.2529,32.157,32.2529,1803876.0
2023-03-09 15:40:00,33.61,33.63,33.56,33.62,1812998.0,32.2529,32.2721,32.2049,32.2625,1812998.0
2023-03-09 15:45:00,33.61,33.62,33.53,33.59,2494028.0,32.2529,32.2625,32.1761,32.2337,2494028.0
2023-03-09 15:50:00,33.59,33.66,33.58,33.63,3593726.0,32.2337,32.3009,32.2241,32.2721,3593726.0
2023-03-09 15:55:00,33.63,33.64,33.51,33.53,7032673.0,32.2721,32.2817,32.157,32.1761,7032673.0
2023-03-10 09:30:00,33.15,33.22,32.9,32.91,5475264.0,31.8115,31.8787,31.5716,31.5812,5475264.0
2023-03-10 09:35:00,32.92,32.92,32.71,32.71,5689299.0,31.5908,31.5908,31.3893,31.3893,5689299.0
2023-03-10 09:40:00,32.72,32.75,32.57,32.66,3896517.0,31.3989,31.4276,31.2549,31.3413,3896517.0
2023-03-10 09:45:00,32.66,32.68,32.52,32.66,3795639.0,31.3413,31.3605,31.2069,31.3413,3795639.0
2023-03-10 09:50:00,32.66,32.93,32.64,32.83,5391208.0,31.3413,31.6004,31.3221,31.5044,5391208.0
2023-03-10 09:55:00,32.83,33.1,32.78,33.01,3675839.0,31.5044,31.7635,31.4564,31.6771,3675839.0
2023-03-10 10:00:00,33.01,33.15,32.93,32.97,4702867.0,31.6771,31.8115,31.6004,31.6388,4702867.0
2023-03-10 10:05:00,32.98,33.12,32.96,33.03,2237974.0,31.6484,31.7827,31.6292,31.6963,2237974.0
2023-03-10 10:10:00,33.02,33.13,32.96,32.97,2553946.0,31.6867,31.7923,31.6292,31.6388,2553946.0
2023-03-10 10:15:00,32.96,33.08,32.92,32.99,1910627.0,31.6292,31.7443,31.5908,31.6579,1910627.0
2023-03-10 10:20:00,32.99,33.21,32.99,33.19,2861595.0,31.6579,31.8691,31.6579,31.8499,2861595.0
2023-03-10 10:25:00,33.19,33.28,33.09,33.12,2461771.0,31.8499,31.9362,31.7539,31.7827,2461771.0
2023-03-10 10:30:00,33.12,33.16,33.05,33.11,2046835.0,31.7827,31.8211,31.7155,31.7731,2046835.0
2023-03-10 10:35:00,33.11,33.15,33.02,33.05,1640569.0,31.7731,31.8115,31.6867,31.7155,1640569.0
2023-03-10 10:40:00,33.05,33.08,32.87,32.9,2268994.0,31.7155,31.7443,31.5428,31.5716,2268994.0
2023-03-10 10:45:00,32.89,33.02,32.87,32.99,1563136.0,31.562,31.6867,31.5428,31.6579,1563136.0
2023-03-10 10:50:00,32.99,33.13,32.98,33.12,1409925.0,31.6579,31.7923,31.6484,31.7827,1409925.0
2023-03-10 10:55:00,33.12,33.32,33.11,33.31,3025557.0,31.7827,31.9746,31.7731,31.965,3025557.0
2023-03-10 11:00:00,33.3,33.34,33.25,33.33,2044412.0,31.9554,31.9938,31.9075,31.9842,2044412.0
2023-03-10 11:05:00,33.32,33.38,33.29,33.36,1439651.0,31.9746,32.0322,31.9458,32.013,1439651.0
2023-03-10 11:10:00,33.36,33.39,33.28,33.34,1398311.0,32.013,32.0418,31.9362,31.9938,1398311.0
2023-03-10 11:15:00,33.34,33.43,33.3,33.41,2242317.0,31.9938,32.0802,31.9554,32.061,2242317.0
2023-03-10 11:20:00,33.41,33.55,33.39,33.54,2135527.0,32.061,32.1953,32.0418,32.1857,2135527.0
2023-03-10 11:25:00,33.54,33.66,33.52,33.65,3011334.0,32.1857,32.3009,32.1665,32.2913,3011334.0
2023-03-10 11:30:00,33.65,33.72,33.64,33.68,2039679.0,32.2913,32.3585,32.2817,32.3201,2039679.0
2023-03-10 11:35:00,33.69,33.7,33.57,33.66,2811826.0,32.3297,32.3393,32.2145,32.3009,2811826.0
2023-03-10 11:40:00,33.67,33.69,33.5,33.5,2172614.0,32.3105,32.3297,32.1474,32.1474,2172614.0
2023-03-10 11:45:00,33.51,33.52,33.32,33.35,2498733.0,32.157,32.1665,31.9746,32.0034,2498733.0
2023-03-10 11:50:00,33.35,33.36,33.23,33.32,1700813.0,32.0034,32.013,31.8883,31.9746,1700813.0
2023-03-10 11:55:00,33.31,33.36,33.25,33.26,1200571.0,31.965,32.013,31.9075,31.917,1200571.0
2023-03-10 12:00:00,33.26,33.31,33.22,33.23,1723339.0,31.917,31.965,31.8787,31.8883,1723339.0
2023-03-10 12:05:00,33.23,33.25,33.08,33.09,2336361.0,31.8883,31.9075,31.7443,31.7539,2336361.0
2023-03-10 12:10:00,33.09,33.15,33.06,33.13,1606014.0,31.7539,31.8115,31.7251,31.7923,1606014.0
2023-03-10 12:15:00,33.13,33.18,33.09,33.1,970456.0,31.7923,31.8403,31.7539,31.7635,970456.0
2023-03-10 12:20:00,33.09,33.11,33.03,33.04,1371483.0,31.7539,31.7731,31.6963,31.7059,1371483.0
2023-03-10 12:25:00,33.04,33.07,32.99,33.07,2358859.0,31.7059,31.7347,31.6579,31.7347,2358859.0
2023-03-10 12:30:00,33.07,33.23,33.06,33.2,1794843.0,31.7347,31.8883,31.7251,31.8595,1794843.0
2023-03-10 12:35:00,33.21,33.27,33.17,33.23,938267.0,31.8691,31.9266,31.8307,31.8883,938267.0
2023-03-10 12:40:00,33.23,33.24,33.08,33.17,861539.0,31.8883,31.8979,31.7443,31.8307,861539.0
2023-03-10 12:45:00,33.17,33.22,33.13,33.14,969321.0,31.8307,31.8787,31.7923,31.8019,969321.0
2023-03-10 12:50:00,33.15,33.18,33.1,33.14,772720.0,31.8115,31.8403,31.7635,31.8019,772720.0
2023-03-10 12:55:00,33.14,33.14,33.05,33.08,1093291.0,31.8019,31.8019,31.7155,31.7443,1093291.0
2023-03-10 13:00:00,33.08,33.15,33.08,33.09,943739.0,31.7443,31.8115,31.7443,31.7539,943739.0
2023-03-10 13:05:00,33.09,33.13,33.05,33.08,780781.0,31.7539,31.7923,31.7155,31.7443,780781.0
2023-03-10 13:10:00,33.07,33.09,33.01,33.04,592986.0,31.7347,31.7539,31.6771,31.7059,592986.0
2023-03-10 13:15:00,33.03,33.04,32.93,32.94,1019010.0,31.6963,31.7059,31.6004,31.61,1019010.0
2023-03-10 13:20:00,32.94,32.94,32.85,32.91,1633002.0,31.61,31.61,31.5236,31.5812,1633002.0
2023-03-10 13:25:00,32.91,32.91,32.78,32.83,1208050.0,31.5812,31.5812,31.4564,31.5044,1208050.0
2023-03-10 13:30:00,32.82,32.85,32.78,32.82,1001844.0,31.4948,31.5236,31.4564,31.4948,1001844.0
2023-03-10 13:35:00,32.82,32.83,32.75,32.76,2436448.0,31.4948,31.5044,31.4276,31.4372,2436448.0
2023-03-10 13:40:00,32.76,32.79,32.74,32.79,1356775.0,31.4372,31.466,31.418,31.466,1356775.0
2023-03-10 13:45:00,32.79,32.83,32.74,32.75,1463721.0,31.466,31.5044,31.418,31.4276,1463721.0
2023-03-10 13:50:00,32.75,32.77,32.69,32.74,1187077.0,31.4276,31.4468,31.3701,31.418,1187077.0
2023-03-10 13:55:00,32.75,32.78,32.71,32.77,823899.0,31.4276,31.4564,31.3893,31.4468,823899.0
2023-03-10 14:00:00,32.76,32.96,32.76,32.95,1695194.0,31.4372,31.6292,31.4372,31.6196,1695194.0
2023-03-10 14:05:00,32.95,33.04,32.92,33.03,1645927.0,31.6196,31.7059,31.5908,31.6963,1645927.0
2023-03-10 14:10:00,33.03,33.1,32.99,33.0,2406869.0,31.6963,31.7635,31.6579,31.6675,2406869.0
2023-03-10 14:15:00,33.0,33.02,32.93,33.02,1314914.0,31.6675,31.6867,31.6004,31.6867,1314914.0
2023-03-10 14:20:00,33.02,33.05,32.96,32.98,1259538.0,31.6867,31.7155,31.6292,31.6484,1259538.0
2023-03-10 14:25:00,32.97,33.0,32.94,32.95,1171568.0,31.6388,31.6675,31.61,31.6196,1171568.0
2023-03-10 14:30:00,32.95,33.06,32.94,33.03,1317352.0,31.6196,31.7251,31.61,31.6963,1317352.0
2023-03-10 14:35:00,33.04,33.16,33.02,33.12,2015197.0,31.7059,31.8211,31.6867,31.7827,2015197.0
2023-03-10 14:40:00,33.12,33.15,33.02,33.03,1026283.0,31.7827,31.8115,31.6867,31.6963,1026283.0
2023-03-10 14:45:00,33.02,33.16,33.01,33.15,1383308.0,31.6867,31.8211,31.6771,31.8115,1383308.0
2023-03-10 14:50:00,33.15,33.16,33.09,33.15,1167749.0,31.8115,31.8211,31.7539,31.8115,1167749.0
2023-03-10 14:55:00,33.15,33.18,33.01,33.07,869149.0,31.8115,31.8403,31.6771,31.7347,869149.0
2023-03-10 15:00:00,33.07,33.08,32.98,33.05,1008159.0,31.7347,31.7443,31.6484,31.7155,1008159.0
2023-03-10 15:05:00,33.04,33.05,32.95,33.05,1037542.0,31.7059,31.7155,31.6196,31.7155,1037542.0
2023-03-10 15:10:00,33.04,33.12,32.99,33.06,1603044.0,31.7059,31.7827,31.6579,31.7251,1603044.0
2023-03-10 15:15:00,33.06,33.09,32.92,32.93,1283368.0,31.7251,31.7539,31.5908,31.6004,1283368.0
2023-03-10 15:20:00,32.92,32.97,32.89,32.97,1421926.0,31.5908,31.6388,31.562,31.6388,1421926.0
2023-03-10 15:25:00,32.97,33.03,32.95,33.0,1291519.0,31.6388,31.6963,31.6196,31.6675,1291519.0
2023-03-10 15:30:00,33.01,33.02,32.95,32.96,1292516.0,31.6771,31.6867,31.6196,31.6292,1292516.0
2023-03-10 15:35:00,32.96,32.96,32.87,32.89,1719562.0,31.6292,31.6292,31.5428,31.562,1719562.0
2023-03-10 15:40:00,32.88,32.89,32.8,32.82,1928715.0,31.5524,31.562,31.4756,31.4948,1928715.0
2023-03-10 15:45:00,32.83,32.84,32.8,32.82,1862363.0,31.5044,31.514,31.4756,31.4948,1862363.0
2023-03-10 15:50:00,32.82,32.88,32.8,32.82,3219198.0,31.4948,31.5524,31.4756,31.4948,3219198.0
2023-03-10 15:55:00,32.82,32.93,32.81,32.91,6219930.0,31.4948,31.6004,31.4852,31.5812,6219930.0
2023-03-13 09:30:00,31.75,31.79,31.5,31.61,6970839.0,30.468,30.5064,30.2281,30.3337,6970839.0
2023-03-13 09:35:00,31.6,31.64,31.39,31.49,4485783.0,30.3241,30.3625,30.1226,30.2185,4485783.0
2023-03-13 09:40:00,31.49,31.54,31.36,31.51,4120915.0,30.2185,30.2665,30.0938,30.2377,4120915.0
2023-03-13 09:45:00,31.51,31.88,31.4,31.81,5345113.0,30.2377,30.5928,30.1321,30.5256,5345113.0
2023-03-13 09:50:00,31.8,32.02,31.75,31.76,5167441.0,30.516,30.7271,30.468,30.4776,5167441.0
2023-03-13 09:55:00,31.76,32.08,31.71,31.96,5125830.0,30.4776,30.7847,30.4296,30.6695,5125830.0
2023-03-13 10:00:00,31.97,31.97,31.8,31.94,3089350.0,30.6791,30.6791,30.516,30.6503,3089350.0
2023-03-13 10:05:00,31.95,31.99,31.73,31.88,2522480.0,30.6599,30.6983,30.4488,30.5928,2522480.0
2023-03-13 10:10:00,31.88,31.93,31.63,31.64,2787916.0,30.5928,30.6407,30.3529,30.3625,2787916.0
2023-03-13 10:15:00,31.63,31.78,31.55,31.59,2823505.0,30.3529,30.4968,30.2761,30.3145,2823505.0
2023-03-13 10:20:00,31.58,31.68,31.45,31.49,2059997.0,30.3049,30.4008,30.1801,30.2185,2059997.0
2023-03-13 10:25:00,31.49,31.59,31.46,31.5,2978863.0,30.2185,30.3145,30.1897,30.2281,2978863.0
2023-03-13 10:30:00,31.51,31.8,31.46,31.79,3061217.0,30.2377,30.516,30.1897,30.5064,3061217.0
2023-03-13 10:35:00,31.79,31.88,31.68,31.83,2326072.0,30.5064,30.5928,30.4008,30.5448,2326072.0
2023-03-13 10:40:00,31.83,31.87,31.61,31.77,1768976.0,30.5448,30.5832,30.3337,30.4872,1768976.0
2023-03-13 10:45:00,31.78,31.85,31.68,31.75,3141581.0,30.4968,30.564,30.4008,30.468,3141581.0
2023-03-13 10:50:00,31.76,31.78,31.48,31.57,2882462.0,30.4776,30.4968,30.2089,30.2953,2882462.0
2023-03-13 10:55:00,31.57,31.96,31.55,31.93,2509935.0,30.2953,30.6695,30.2761,30.6407,2509935.0
2023-03-13 11:00:00,31.94,32.03,31.79,31.9,4114134.0,30.6503,30.7367,30.5064,30.612,4114134.0
2023-03-13 11:05:00,31.91,32.03,31.85,31.98,1859267.0,30.6216,30.7367,30.564,30.6887,1859267.0
2023-03-13 11:10:00,31.98,32.17,31.95,32.01,2533058.0,30.6887,30.8711,30.6599,30.7175,2533058.0
2023-03-13 11:15:00,32.01,32.23,31.95,32.15,2738529.0,30.7175,30.9286,30.6599,30.8519,2738529.0
2023-03-13 11:20:00,32.16,32.26,32.11,32.14,3291985.0,30.8615,30.9574,30.8135,30.8423,3291985.0
2023-03-13 11:25:00,32.13,32.32,32.07,32.26,1975027.0,30.8327,31.015,30.7751,30.9574,1975027.0
2023-03-13 11:30:00,32.26,32.27,32.11,32.13,1432299.0,30.9574,30.967,30.8135,30.8327,1432299.0
2023-03-13 11:35:00,32.13,32.17,32.0,32.04,2010138.0,30.8327,30.8711,30.7079,30.7463,2010138.0
2023-03-13 11:40:00,32.04,32.14,31.98,32.09,1313737.0,30.7463,30.8423,30.6887,30.7943,1313737.0
2023-03-13 11:45:00,32.1,32.2,32.04,32.13,1332731.0,30.8039,30.8998,30.7463,30.8327,1332731.0
2023-03-13 11:50:00,32.14,32.14,31.85,31.86,878254.0,30.8423,30.8423,30.564,30.5736,878254.0
2023-03-13 11:55:00,31.85,32.02,31.81,32.01,1221413.0,30.564,30.7271,30.5256,30.7175,1221413.0
2023-03-13 12:00:00,32.01,32.19,31.89,31.95,1073692.0,30.7175,30.8903,30.6024,30.6599,1073692.0
2023-03-13 12:05:00,31.95,32.08,31.92,32.07,1129366.0,30.6599,30.7847,30.6312,30.7751,1129366.0
2023-03-13 12:10:00,32.06,32.06,31.89,31.89,1086254.0,30.7655,30.7655,30.6024,30.6024,1086254.0
2023-03-13 12:15:00,31.89,32.01,31.87,31.9,897496.0,30.6024,30.7175,30.5832,30.612,897496.0
2023-03-13 12:20:00,31.9,31.93,31.79,31.8,763899.0,30.612,30.6407,30.5064,30.516,763899.0
2023-03-13 12:25:00,31.8,31.95,31.77,31.93,1279300.0,30.516,30.6599,30.4872,30.6407,1279300.0
2023-03-13 12:30:00,31.93,31.94,31.78,31.8,1033427.0,30.6407,30.6503,30.4968,30.516,1033427.0
2023-03-13 12:35:00,31.8,31.94,31.79,31.93,1670558.0,30.516,30.6503,30.5064,30.6407,1670558.0
2023-03-13 12:40:00,31.93,32.06,31.91,31.94,1037895.0,30.6407,30.7655,30.6216,30.6503,1037895.0
2023-03-13 12:45:00,31.93,31.96,31.77,31.83,1161614.0,30.6407,30.6695,30.4872,30.5448,1161614.0
2023-03-13 12:50:00,31.82,31.84,31.73,31.82,2011044.0,30.5352,30.5544,30.4488,30.5352,2011044.0
2023-03-13 12:55:00,31.82,31.84,31.7,31.73,1073438.0,30.5352,30.5544,30.42,30.4488,1073438.0
2023-03-13 13:00:00,31.73,31.74,31.63,31.66,2994755.0,30.4488,30.4584,30.3529,30.3817,2994755.0
2023-03-13 13:05:00,31.66,31.79,31.65,31.78,1117919.0,30.3817,30.5064,30.3721,30.4968,1117919.0
2023-03-13 13:10:00,31.78,31.8,31.73,31.79,795709.0,30.4968,30.516,30.4488,30.5064,795709.0
2023-03-13 13:15:00,31.78,31.85,31.73,31.82,877523.0,30.4968,30.564,30.4488,30.5352,877523.0
2023-03-13 13:20:00,31.81,31.82,31.75,31.76,626138.0,30.5256,30.5352,30.468,30.4776,626138.0
2023-03-13 13:25:00,31.76,31.79,31.7,31.74,926932.0,30.4776,30.5064,30.42,30.4584,926932.0
2023-03-13 13:30:00,31.74,31.76,31.63,31.65,806266.0,30.4584,30.4776,30.3529,30.3721,806266.0
2023-03-13 13:35:00,31.65,31.82,31.64,31.8,842433.0,30.3721,30.5352,30.3625,30.516,842433.0
2023-03-13 13:40:00,31.8,31.85,31.75,31.84,720213.0,30.516,30.564,30.468,30.5544,720213.0
2023-03-13 13:45:00,31.84,31.88,31.8,31.82,917056.0,30.5544,30.5928,30.516,30.5352,917056.0
2023-03-13 13:50:00,31.82,31.93,31.81,31.86,2368826.0,30.5352,30.6407,30.5256,30.5736,2368826.0
2023-03-13 13:55:00,31.86,31.95,31.84,31.9,1000584.0,30.5736,30.6599,30.5544,30.612,1000584.0
2023-03-13 14:00:00,31.9,31.95,31.86,31.9,870504.0,30.612,30.6599,30.5736,30.612,870504.0
2023-03-13 14:05:00,31.89,31.97,31.87,31.93,1375944.0,30.6024,30.6791,30.5832,30.6407,1375944.0
2023-03-13 14:10:00,31.92,32.01,31.92,32.0,1185068.0,30.6312,30.7175,30.6312,30.7079,1185068.0
2023-03-13 14:15:00,31.99,32.07,31.98,32.05,800605.0,30.6983,30.7751,30.6887,30.7559,800605.0
2023-03-13 14:20:00,32.04,32.11,31.99,32.03,819498.0,30.7463,30.8135,30.6983,30.7367,819498.0
2023-03-13 14:25:00,32.03,32.07,31.92,32.02,1095042.0,30.7367,30.7751,30.6312,30.7271,1095042.0
2023-03-13 14:30:00,32.02,32.13,32.01,32.09,946642.0,30.7271,30.8327,30.7175,30.7943,946642.0
2023-03-13 14:35:00,32.09,32.1,31.94,31.98,1346144.0,30.7943,30.8039,30.6503,30.6887,1346144.0
2023-03-13 14:40:00,31.98,32.09,31.95,32.04,822777.0,30.6887,30.7943,30.6599,30.7463,822777.0
2023-03-13 14:45:00,32.04,32.04,31.95,31.96,751406.0,30.7463,30.7463,30.6599,30.6695,751406.0
2023-03-13 14:50:00,31.95,31.99,31.92,31.99,884683.0,30.6599,30.6983,30.6312,30.6983,884683.0
2023-03-13 14:55:00,32.0,32.02,31.97,32.0,778395.0,30.7079,30.7271,30.6791,30.7079,778395.0
2023-03-13 15:00:00,32.0,32.06,31.96,31.96,805473.0,30.7079,30.7655,30.6695,30.6695,805473.0
2023-03-13 15:05:00,31.96,32.08,31.93,31.94,781748.0,30.6695,30.7847,30.6407,30.6503,781748.0
2023-03-13 15:10:00,31.94,32.03,31.92,32.01,877532.0,30.6503,30.7367,30.6312,30.7175,877532.0
2023-03-13 15:15:00,32.01,32.06,31.94,31.96,1098154.0,30.7175,30.7655,30.6503,30.6695,1098154.0
2023-03-13 15:20:00,31.96,31.96,31.78,31.8,1491923.0,30.6695,30.6695,30.4968,30.516,1491923.0
2023-03-13 15:25:00,31.79,31.81,31.72,31.78,1367881.0,30.5064,30.5256,30.4392,30.4968,1367881.0
2023-03-13 15:30:00,31.78,31.81,31.72,31.77,1785757.0,30.4968,30.5256,30.4392,30.4872,1785757.0
2023-03-13 15:35:00,31.76,31.8,31.71,31.77,1481923.0,30.4776,30.516,30.4296,30.4872,1481923.0
2023-03-13 15:40:00,31.77,31.82,31.74,31.77,1669841.0,30.4872,30.5352,30.4584,30.4872,1669841.0
2023-03-13 15:45:00,31.77,31.8,31.71,31.74,1783519.0,30.4872,30.516,30.4296,30.4584,1783519.0
2023-03-13 15:50:00,31.74,31.74,31.65,31.66,3834938.0,30.4584,30.4584,30.3721,30.3817,3834938.0
2023-03-13 15:55:00,31.66,31.67,31.59,31.61,7972470.0,30.3817,30.3912,30.3145,30.3337,7972470.0
2023-03-14 09:30:00,32.83,32.85,32.5,32.51,4795398.0,31.5044,31.5236,31.1877,31.1973,4795398.0
2023-03-14 09:35:00,32.51,32.56,32.3,32.34,3366186.0,31.1973,31.2453,30.9958,31.0342,3366186.0
2023-03-14 09:40:00,32.34,32.52,32.31,32.41,3629282.0,31.0342,31.2069,31.0054,31.1014,3629282.0
2023-03-14 09:45:00,32.41,32.6,32.35,32.45,2874907.0,31.1014,31.2837,31.0438,31.1398,2874907.0
2023-03-14 09:50:00,32.44,32.46,32.29,32.33,1921225.0,31.1302,31.1493,30.9862,31.0246,1921225.0
2023-03-14 09:55:00,32.33,32.45,32.28,32.4,2119871.0,31.0246,31.1398,30.9766,31.0918,2119871.0
2023-03-14 10:00:00,32.4,32.44,32.31,32.4,1795269.0,31.0918,31.1302,31.0054,31.0918,1795269.0
2023-03-14 10:05:00,32.41,32.47,32.27,32.31,2171990.0,31.1014,31.1589,30.967,31.0054,2171990.0
2023-03-14 10:10:00,32.3,32.37,32.19,32.36,1828578.0,30.9958,31.063,30.8903,31.0534,1828578.0
2023-03-14 10:15:00,32.36,32.4,32.29,32.33,1788302.0,31.0534,31.0918,30.9862,31.0246,1788302.0
2023-03-14 10:20:00,32.33,32.49,32.29,32.45,2260269.0,31.0246,31.1781,30.9862,31.1398,2260269.0
2023-03-14 10:25:00,32.45,32.48,32.4,32.43,1639358.0,31.1398,31.1685,31.0918,31.1206,1639358.0
2023-03-14 10:30:00,32.43,32.48,32.38,32.43,1633121.0,31.1206,31.1685,31.0726,31.1206,1633121.0
2023-03-14 10:35:00,32.42,32.45,32.36,32.41,1021655.0,31.111,31.1398,31.0534,31.1014,1021655.0
2023-03-14 10:40:00,32.41,32.53,32.4,32.51,1090263.0,31.1014,31.2165,31.0918,31.1973,1090263.0
2023-03-14 10:45:00,32.51,32.55,32.5,32.52,1129762.0,31.1973,31.2357,31.1877,31.2069,1129762.0
2023-03-14 10:50:00,32.52,32.53,32.47,32.52,1341866.0,31.2069,31.2165,31.1589,31.2069,1341866.0
2023-03-14 10:55:00,32.51,32.54,32.39,32.41,1373362.0,31.1973,31.2261,31.0822,31.1014,1373362.0
2023-03-14 11:00:00,32.41,32.47,32.37,32.43,741662.0,31.1014,31.1589,31.063,31.1206,741662.0
2023-03-14 11:05:00,32.43,32.46,32.41,32.43,959908.0,31.1206,31.1493,31.1014,31.1206,959908.0
2023-03-14 11:10:00,32.42,32.46,32.39,32.44,534158.0,31.111,31.1493,31.0822,31.1302,534158.0
2023-03-14 11:15:00,32.43,32.5,32.43,32.5,1280870.0,31.1206,31.1877,31.1206,31.1877,1280870.0
2023-03-14 11:20:00,32.49,32.53,32.48,32.51,1257843.0,31.1781,31.2165,31.1685,31.1973,1257843.0
2023-03-14 11:25:00,32.5,32.53,32.44,32.47,985588.0,31.1877,31.2165,31.1302,31.1589,985588.0
2023-03-14 11:30:00,32.47,32.49,32.43,32.44,477952.0,31.1589,31.1781,31.1206,31.1302,477952.0
2023-03-14 11:35:00,32.44,32.52,32.43,32.52,1317681.0,31.1302,31.2069,31.1206,31.2069,1317681.0
2023-03-14 11:40:00,32.52,32.53,32.4,32.43,1657140.0,31.2069,31.2165,31.0918,31.1206,1657140.0
2023-03-14 11:45:00,32.43,32.44,32.35,32.36,920879.0,31.1206,31.1302,31.0438,31.0534,920879.0
2023-03-14 11:50:00,32.35,32.42,32.34,32.4,931664.0,31.0438,31.111,31.0342,31.0918,931664.0
2023-03-14 11:55:00,32.41,32.41,32.36,32.37,525308.0,31.1014,31.1014,31.0534,31.063,525308.0
2023-03-14 12:00:00,32.37,32.43,32.34,32.36,1165815.0,31.063,31.1206,31.0342,31.0534,1165815.0
2023-03-14 12:05:00,32.36,32.38,32.31,32.34,893292.0,31.0534,31.0726,31.0054,31.0342,893292.0
2023-03-14 12:10:00,32.34,32.39,32.33,32.38,818808.0,31.0342,31.0822,31.0246,31.0726,818808.0
2023-03-14 12:15:00,32.37,32.42,32.35,32.41,832241.0,31.063,31.111,31.0438,31.1014,832241.0
2023-03-14 12:20:00,32.4,32.41,32.35,32.37,662251.0,31.0918,31.1014,31.0438,31.063,662251.0
2023-03-14 12:25:00,32.36,32.37,32.3,32.3,1220978.0,31.0534,31.063,30.9958,30.9958,1220978.0
2023-03-14 12:30:00,32.3,32.37,32.28,32.37,1146633.0,30.9958,31.063,30.9766,31.063,1146633.0
2023-03-14 12:35:00,32.37,32.41,32.34,32.35,594719.0,31.063,31.1014,31.0342,31.0438,594719.0
2023-03-14 12:40:00,32.34,32.35,32.28,32.3,1158684.0,31.0342,31.0438,30.9766,30.9958,1158684.0
2023-03-14 12:45:00,32.31,32.34,32.28,32.32,1090668.0,31.0054,31.0342,30.9766,31.015,1090668.0
2023-03-14 12:50:00,32.33,32.34,32.23,32.25,1211177.0,31.0246,31.0342,30.9286,30.9478,1211177.0
2023-03-14 12:55:00,32.24,32.25,32.19,32.22,733581.0,30.9382,30.9478,30.8903,30.919,733581.0
2023-03-14 13:00:00,32.22,32.25,32.17,32.18,938008.0,30.919,30.9478,30.8711,30.8807,938008.0
2023-03-14 13:05:00,32.18,32.19,32.06,32.06,1346293.0,30.8807,30.8903,30.7655,30.7655,1346293.0
2023-03-14 13:10:00,32.06,32.09,32.01,32.02,1289401.0,30.7655,30.7943,30.7175,30.7271,1289401.0
2023-03-14 13:15:00,32.01,32.02,31.87,32.0,3380284.0,30.7175,30.7271,30.5832,30.7079,3380284.0
2023-03-14 13:20:00,31.99,32.0,31.89,31.97,1279050.0,30.6983,30.7079,30.6024,30.6791,1279050.0
2023-03-14 13:25:00,31.98,32.11,31.97,32.08,1686090.0,30.6887,30.8135,30.6791,30.7847,1686090.0
2023-03-14 13:30:00,32.07,32.11,32.03,32.06,1622403.0,30.7751,30.8135,30.7367,30.7655,1622403.0
2023-03-14 13:35:00,32.05,32.16,32.04,32.15,1193526.0,30.7559,30.8615,30.7463,30.8519,1193526.0
2023-03-14 13:40:00,32.16,32.2,32.03,32.05,1185289.0,30.8615,30.8998,30.7367,30.7559,1185289.0
2023-03-14 13:45:00,32.04,32.11,32.03,32.11,1327241.0,30.7463,30.8135,30.7367,30.8135,1327241.0
2023-03-14 13:50:00,32.1,32.13,32.06,32.12,827609.0,30.8039,30.8327,30.7655,30.8231,827609.0
2023-03-14 13:55:00,32.11,32.13,32.07,32.13,835576.0,30.8135,30.8327,30.7751,30.8327,835576.0
2023-03-14 14:00:00,32.13,32.17,32.02,32.02,1182426.0,30.8327,30.8711,30.7271,30.7271,1182426.0
2023-03-14 14:05:00,32.02,32.04,31.95,32.01,1059659.0,30.7271,30.7463,30.6599,30.7175,1059659.0
2023-03-14 14:10:00,32.0,32.04,31.99,32.0,641132.0,30.7079,30.7463,30.6983,30.7079,641132.0
2023-03-14 14:15:00,32.0,32.06,31.95,32.05,1014328.0,30.7079,30.7655,30.6599,30.7559,1014328.0
2023-03-14 14:20:00,32.05,32.09,32.01,32.06,538562.0,30.7559,30.7943,30.7175,30.7655,538562.0
2023-03-14 14:25:00,32.06,32.17,32.05,32.13,555684.0,30.7655,30.8711,30.7559,30.8327,555684.0
2023-03-14 14:30:00,32.13,32.19,32.1,32.17,1171186.0,30.8327,30.8903,30.8039,30.8711,1171186.0
2023-03-14 14:35:00,32.17,32.18,32.11,32.14,564624.0,30.8711,30.8807,30.8135,30.8423,564624.0
2023-03-14 14:40:00,32.14,32.15,32.08,32.14,667162.0,30.8423,30.8519,30.7847,30.8423,667162.0
2023-03-14 14:45:00,32.13,32.22,32.12,32.19,769270.0,30.8327,30.919,30.8231,30.8903,769270.0
2023-03-14 14:50:00,32.18,32.23,32.16,32.19,899387.0,30.8807,30.9286,30.8615,30.8903,899387.0
2023-03-14 14:55:00,32.2,32.2,32.13,32.15,531142.0,30.8998,30.8998,30.8327,30.8519,531142.0
2023-03-14 15:00:00,32.15,32.18,32.12,32.16,1467796.0,30.8519,30.8807,30.8231,30.8615,1467796.0
2023-03-14 15:05:00,32.16,32.17,32.04,32.07,910785.0,30.8615,30.8711,30.7463,30.7751,910785.0
2023-03-14 15:10:00,32.07,32.07,31.99,31.99,1029688.0,30.7751,30.7751,30.6983,30.6983,1029688.0
2023-03-14 15:15:00,32.0,32.11,31.97,32.11,1554407.0,30.7079,30.8135,30.6791,30.8135,1554407.0
2023-03-14 15:20:00,32.11,32.12,32.01,32.04,1172398.0,30.8135,30.8231,30.7175,30.7463,1172398.0
2023-03-14 15:25:00,32.04,32.09,32.03,32.08,1059417.0,30.7463,30.7943,30.7367,30.7847,1059417.0
2023-03-14 15:30:00,32.07,32.11,32.05,32.09,1078802.0,30.7751,30.8135,30.7559,30.7943,1078802.0
2023-03-14 15:35:00,32.1,32.17,32.08,32.08,1706863.0,30.8039,30.8711,30.7847,30.7847,1706863.0
2023-03-14 15:40:00,32.08,32.13,32.05,32.11,1768712.0,30.7847,30.8327,30.7559,30.8135,1768712.0
2023-03-14 15:45:00,32.12,32.16,32.09,32.16,1883739.0,30.8231,30.8615,30.7943,30.8615,1883739.0
2023-03-14 15:50:00,32.16,32.22,32.16,32.2,2918747.0,30.8615,30.919,30.8615,30.8998,2918747.0
2023-03-14 15:55:00,32.2,32.34,32.19,32.3,6097436.0,30.8998,31.0342,30.8903,30.9958,6097436.0
2023-03-15 09:30:00,31.36,31.45,31.24,31.4,4124216.0,30.0938,30.1801,29.9786,30.1321,4124216.0
2023-03-15 09:35:00,31.39,31.48,31.19,31.46,2966710.0,30.1226,30.2089,29.9306,30.1897,2966710.0
2023-03-15 09:40:00,31.46,31.54,31.34,31.44,2508835.0,30.1897,30.2665,30.0746,30.1705,2508835.0
2023-03-15 09:45:00,31.45,31.46,31.28,31.35,1881565.0,30.1801,30.1897,30.017,30.0842,1881565.0
2023-03-15 09:50:00,31.35,31.38,31.21,31.28,1560490.0,30.0842,30.113,29.9498,30.017,1560490.0
2023-03-15 09:55:00,31.28,31.31,31.18,31.3,1967878.0,30.017,30.0458,29.921,30.0362,1967878.0
2023-03-15 10:00:00,31.3,31.36,31.21,31.34,2223056.0,30.0362,30.0938,29.9498,30.0746,2223056.0
2023-03-15 10:05:00,31.34,31.5,31.31,31.45,1982162.0,30.0746,30.2281,30.0458,30.1801,1982162.0
2023-03-15 10:10:00,31.46,31.5,31.36,31.38,2232889.0,30.1897,30.2281,30.0938,30.113,2232889.0
2023-03-15 10:15:00,31.38,31.5,31.32,31.43,1759527.0,30.113,30.2281,30.0554,30.1609,1759527.0
2023-03-15 10:20:00,31.44,31.51,31.34,31.34,1562847.0,30.1705,30.2377,30.0746,30.0746,1562847.0
2023-03-15 10:25:00,31.34,31.37,31.25,31.31,1715164.0,30.0746,30.1034,29.9882,30.0458,1715164.0
2023-03-15 10:30:00,31.31,31.43,31.27,31.28,1377488.0,30.0458,30.1609,30.0074,30.017,1377488.0
2023-03-15 10:35:00,31.27,31.38,31.23,31.25,1629703.0,30.0074,30.113,29.969,29.9882,1629703.0
2023-03-15 10:40:00,31.26,31.28,31.21,31.25,1301493.0,29.9978,30.017,29.9498,29.9882,1301493.0
2023-03-15 10:45:00,31.25,31.26,31.15,31.17,2132911.0,29.9882,29.9978,29.8922,29.9114,2132911.0
2023-03-15 10:50:00,31.17,31.23,31.11,31.19,1579891.0,29.9114,29.969,29.8539,29.9306,1579891.0
2023-03-15 10:55:00,31.19,31.27,31.15,31.26,1769475.0,29.9306,30.0074,29.8922,29.9978,1769475.0
2023-03-15 11:00:00,31.26,31.32,31.23,31.31,1497397.0,29.9978,30.0554,29.969,30.0458,1497397.0
2023-03-15 11:05:00,31.3,31.35,31.22,31.3,1382266.0,30.0362,30.0842,29.9594,30.0362,1382266.0
2023-03-15 11:10:00,31.3,31.41,31.29,31.4,912881.0,30.0362,30.1417,30.0266,30.1321,912881.0
2023-03-15 11:15:00,31.39,31.47,31.36,31.46,1095783.0,30.1226,30.1993,30.0938,30.1897,1095783.0
2023-03-15 11:20:00,31.46,31.46,31.32,31.36,899946.0,30.1897,30.1897,30.0554,30.0938,899946.0
2023-03-15 11:25:00,31.36,31.38,31.27,31.27,1301691.0,30.0938,30.113,30.0074,30.0074,1301691.0
2023-03-15 11:30:00,31.27,31.32,31.23,31.24,1085365.0,30.0074,30.0554,29.969,29.9786,1085365.0
2023-03-15 11:35:00,31.23,31.25,31.18,31.21,1022297.0,29.969,29.9882,29.921,29.9498,1022297.0
2023-03-15 11:40:00,31.21,31.3,31.21,31.28,763031.0,29.9498,30.0362,29.9498,30.017,763031.0
2023-03-15 11:45:00,31.27,31.35,31.24,31.26,1006494.0,30.0074,30.0842,29.9786,29.9978,1006494.0
2023-03-15 11:50:00,31.27,31.27,31.19,31.21,810460.0,30.0074,30.0074,29.9306,29.9498,810460.0
2023-03-15 11:55:00,31.21,31.23,31.17,31.21,1138991.0,29.9498,29.969,29.9114,29.9498,1138991.0
2023-03-15 12:00:00,31.21,31.3,31.21,31.24,797759.0,29.9498,30.0362,29.9498,29.9786,797759.0
2023-03-15 12:05:00,31.23,31.23,31.15,31.16,625632.0,29.969,29.969,29.8922,29.9018,625632.0
2023-03-15 12:10:00,31.15,31.18,31.13,31.16,579386.0,29.8922,29.921,29.8731,29.9018,579386.0
2023-03-15 12:15:00,31.15,31.17,31.11,31.12,509372.0,29.8922,29.9114,29.8539,29.8635,509372.0
2023-03-15 12:20:00,31.12,31.15,31.07,31.08,867181.0,29.8635,29.8922,29.8155,29.8251,867181.0
2023-03-15 12:25:00,31.08,31.13,31.06,31.11,740954.0,29.8251,29.8731,29.8059,29.8539,740954.0
2023-03-15 12:30:00,31.11,31.14,31.06,31.08,774008.0,29.8539,29.8826,29.8059,29.8251,774008.0
2023-03-15 12:35:00,31.07,31.09,31.01,31.04,1206560.0,29.8155,29.8347,29.7579,29.7867,1206560.0
2023-03-15 12:40:00,31.03,31.09,31.01,31.07,1245437.0,29.7771,29.8347,29.7579,29.8155,1245437.0
2023-03-15 12:45:00,31.08,31.09,31.05,31.08,758448.0,29.8251,29.8347,29.7963,29.8251,758448.0
2023-03-15 12:50:00,31.08,31.09,31.0,31.01,913944.0,29.8251,29.8347,29.7483,29.7579,913944.0
2023-03-15 12:55:00,31.01,31.03,30.96,31.02,1252019.0,29.7579,29.7771,29.7099,29.7675,1252019.0
2023-03-15 13:00:00,31.01,31.02,30.96,30.99,489828.0,29.7579,29.7675,29.7099,29.7387,489828.0
2023-03-15 13:05:00,31.0,31.1,30.99,31.08,1145108.0,29.7483,29.8443,29.7387,29.8251,1145108.0
2023-03-15 13:10:00,31.09,31.16,31.07,31.14,813842.0,29.8347,29.9018,29.8155,29.8826,813842.0
2023-03-15 13:15:00,31.15,31.2,31.11,31.17,936765.0,29.8922,29.9402,29.8539,29.9114,936765.0
2023-03-15 13:20:00,31.16,31.19,31.11,31.16,535963.0,29.9018,29.9306,29.8539,29.9018,535963.0
2023-03-15 13:25:00,31.16,31.18,31.14,31.17,689370.0,29.9018,29.921,29.8826,29.9114,689370.0
2023-03-15 13:30:00,31.17,31.17,31.08,31.16,798725.0,29.9114,29.9114,29.8251,29.9018,798725.0
2023-03-15 13:35:00,31.16,31.18,31.11,31.13,854163.0,29.9018,29.921,29.8539,29.8731,854163.0
2023-03-15 13:40:00,31.13,31.14,31.05,31.07,945992.0,29.8731,29.8826,29.7963,29.8155,945992.0
2023-03-15 13:45:00,31.06,31.07,31.02,31.05,1139060.0,29.8059,29.8155,29.7675,29.7963,1139060.0
2023-03-15 13:50:00,31.04,31.15,31.03,31.14,574196.0,29.7867,29.8922,29.7771,29.8826,574196.0
2023-03-15 13:55:00,31.14,31.18,31.08,31.13,1279338.0,29.8826,29.921,29.8251,29.8731,1279338.0
2023-03-15 14:00:00,31.13,31.14,31.05,31.1,671343.0,29.8731,29.8826,29.7963,29.8443,671343.0
2023-03-15 14:05:00,31.09,31.11,31.05,31.07,642389.0,29.8347,29.8539,29.7963,29.8155,642389.0
2023-03-15 14:10:00,31.06,31.08,31.03,31.05,712290.0,29.8059,29.8251,29.7771,29.7963,712290.0
2023-03-15 14:15:00,31.04,31.1,30.99,31.08,1091730.0,29.7867,29.8443,29.7387,29.8251,1091730.0
2023-03-15 14:20:00,31.08,31.24,31.07,31.21,859860.0,29.8251,29.9786,29.8155,29.9498,859860.0
2023-03-15 14:25:00,31.22,31.45,31.19,31.32,3447203.0,29.9594,30.1801,29.9306,30.0554,3447203.0
2023-03-15 14:30:00,31.33,31.44,31.27,31.35,2812362.0,30.065,30.1705,30.0074,30.0842,2812362.0
2023-03-15 14:35:00,31.35,31.42,31.29,31.34,2022050.0,30.0842,30.1513,30.0266,30.0746,2022050.0
2023-03-15 14:40:00,31.33,31.39,31.32,31.35,1263661.0,30.065,30.1226,30.0554,30.0842,1263661.0
2023-03-15 14:45:00,31.35,31.36,31.29,31.3,996079.0,30.0842,30.0938,30.0266,30.0362,996079.0
2023-03-15 14:50:00,31.3,31.37,31.25,31.36,861912.0,30.0362,30.1034,29.9882,30.0938,861912.0
2023-03-15 14:55:00,31.36,31.4,31.31,31.35,954186.0,30.0938,30.1321,30.0458,30.0842,954186.0
2023-03-15 15:00:00,31.35,31.4,31.28,31.3,1972914.0,30.0842,30.1321,30.017,30.0362,1972914.0
2023-03-15 15:05:00,31.31,31.38,31.23,31.23,1097956.0,30.0458,30.113,29.969,29.969,1097956.0
2023-03-15 15:10:00,31.23,31.29,31.19,31.24,2075208.0,29.969,30.0266,29.9306,29.9786,2075208.0
2023-03-15 15:15:00,31.24,31.31,31.23,31.25,1065891.0,29.9786,30.0458,29.969,29.9882,1065891.0
2023-03-15 15:20:00,31.24,31.31,31.19,31.28,1396190.0,29.9786,30.0458,29.9306,30.017,1396190.0
2023-03-15 15:25:00,31.28,31.38,31.24,31.36,2614023.0,30.017,30.113,29.9786,30.0938,2614023.0
2023-03-15 15:30:00,31.36,31.38,31.28,31.3,1541654.0,30.0938,30.113,30.017,30.0362,1541654.0
2023-03-15 15:35:00,31.3,31.32,31.25,31.3,1476190.0,30.0362,30.0554,29.9882,30.0362,1476190.0
2023-03-15 15:40:00,31.29,31.31,31.18,31.26,1803084.0,30.0266,30.0458,29.921,29.9978,1803084.0
2023-03-15 15:45:00,31.26,31.29,31.23,31.27,3279382.0,29.9978,30.0266,29.969,30.0074,3279382.0
2023-03-15 15:50:00,31.27,31.29,31.22,31.24,3623094.0,30.0074,30.0266,29.9594,29.9786,3623094.0
2023-03-15 15:55:00,31.24,31.41,31.23,31.41,4947916.0,29.9786,30.1417,29.969,30.1417,4947916.0
2023-03-16 09:30:00,31.2,31.21,31.04,31.14,2579378.0,29.9402,29.9498,29.7867,29.8826,2579378.0
2023-03-16 09:35:00,31.14,31.28,31.12,31.25,2585768.0,29.8826,30.017,29.8635,29.9882,2585768.0
2023-03-16 09:40:00,31.26,31.28,31.17,31.19,1387510.0,29.9978,30.017,29.9114,29.9306,1387510.0
2023-03-16 09:45:00,31.19,31.21,31.04,31.07,2369561.0,29.9306,29.9498,29.7867,29.8155,2369561.0
2023-03-16 09:50:00,31.06,31.2,31.06,31.16,1085369.0,29.8059,29.9402,29.8059,29.9018,1085369.0
2023-03-16 09:55:00,31.16,31.26,31.14,31.21,884068.0,29.9018,29.9978,29.8826,29.9498,884068.0
2023-03-16 10:00:00,31.21,31.22,31.07,31.09,1164564.0,29.9498,29.9594,29.8155,29.8347,1164564.0
2023-03-16 10:05:00,31.09,31.1,30.97,30.98,1333102.0,29.8347,29.8443,29.7195,29.7291,1333102.0
2023-03-16 10:10:00,30.98,31.01,30.95,30.96,891122.0,29.7291,29.7579,29.7003,29.7099,891122.0
2023-03-16 10:15:00,30.96,31.0,30.9,30.96,1664389.0,29.7099,29.7483,29.6523,29.7099,1664389.0
2023-03-16 10:20:00,30.95,31.01,30.94,31.0,1275298.0,29.7003,29.7579,29.6907,29.7483,1275298.0
2023-03-16 10:25:00,31.01,31.08,31.0,31.06,897133.0,29.7579,29.8251,29.7483,29.8059,897133.0
2023-03-16 10:30:00,31.07,31.1,31.03,31.07,1234393.0,29.8155,29.8443,29.7771,29.8155,1234393.0
2023-03-16 10:35:00,31.07,31.2,31.06,31.19,1401410.0,29.8155,29.9402,29.8059,29.9306,1401410.0
2023-03-16 10:40:00,31.19,31.26,31.15,31.26,1359287.0,29.9306,29.9978,29.8922,29.9978,1359287.0
2023-03-16 10:45:00,31.26,31.42,31.25,31.4,1557597.0,29.9978,30.1513,29.9882,30.1321,1557597.0
2023-03-16 10:50:00,31.4,31.64,31.39,31.64,3906669.0,30.1321,30.3625,30.1226,30.3625,3906669.0
2023-03-16 10:55:00,31.63,31.69,31.53,31.55,2313264.0,30.3529,30.4104,30.2569,30.2761,2313264.0
2023-03-16 11:00:00,31.55,31.59,31.46,31.46,1596298.0,30.2761,30.3145,30.1897,30.1897,1596298.0
2023-03-16 11:05:00,31.46,31.63,31.44,31.56,2075374.0,30.1897,30.3529,30.1705,30.2857,2075374.0
2023-03-16 11:10:00,31.56,31.62,31.55,31.6,3266416.0,30.2857,30.3433,30.2761,30.3241,3266416.0
2023-03-16 11:15:00,31.61,31.7,31.59,31.66,2538891.0,30.3337,30.42,30.3145,30.3817,2538891.0
2023-03-16 11:20:00,31.65,31.73,31.65,31.7,1976418.0,30.3721,30.4488,30.3721,30.42,1976418.0
2023-03-16 11:25:00,31.69,31.78,31.69,31.72,2672725.0,30.4104,30.4968,30.4104,30.4392,2672725.0
2023-03-16 11:30:00,31.72,31.74,31.63,31.68,1707736.0,30.4392,30.4584,30.3529,30.4008,1707736.0
2023-03-16 11:35:00,31.68,31.73,31.66,31.71,2333416.0,30.4008,30.4488,30.3817,30.4296,2333416.0
2023-03-16 11:40:00,31.72,31.8,31.71,31.75,1201267.0,30.4392,30.516,30.4296,30.468,1201267.0
2023-03-16 11:45:00,31.75,31.82,31.72,31.81,2035253.0,30.468,30.5352,30.4392,30.5256,2035253.0
2023-03-16 11:50:00,31.8,31.91,31.8,31.86,2817744.0,30.516,30.6216,30.516,30.5736,2817744.0
2023-03-16 11:55:00,31.87,31.9,31.84,31.86,1098605.0,30.5832,30.612,30.5544,30.5736,1098605.0
2023-03-16 12:00:00,31.85,31.86,31.77,31.82,982643.0,30.564,30.5736,30.4872,30.5352,982643.0
2023-03-16 12:05:00,31.82,31.84,31.77,31.79,1114484.0,30.5352,30.5544,30.4872,30.5064,1114484.0
2023-03-16 12:10:00,31.78,31.81,31.73,31.77,1111480.0,30.4968,30.5256,30.4488,30.4872,1111480.0
2023-03-16 12:15:00,31.76,31.8,31.75,31.8,784201.0,30.4776,30.516,30.468,30.516,784201.0
2023-03-16 12:20:00,31.79,31.81,31.77,31.8,1152541.0,30.5064,30.5256,30.4872,30.516,1152541.0
2023-03-16 12:25:00,31.8,31.88,31.79,31.87,1054644.0,30.516,30.5928,30.5064,30.5832,1054644.0
2023-03-16 12:30:00,31.87,31.88,31.82,31.83,994654.0,30.5832,30.5928,30.5352,30.5448,994654.0
2023-03-16 12:35:00,31.83,31.85,31.77,31.82,1063587.0,30.5448,30.564,30.4872,30.5352,1063587.0
2023-03-16 12:40:00,31.83,31.86,31.81,31.84,740689.0,30.5448,30.5736,30.5256,30.5544,740689.0
2023-03-16 12:45:00,31.84,31.95,31.83,31.94,1880608.0,30.5544,30.6599,30.5448,30.6503,1880608.0
2023-03-16 12:50:00,31.94,32.08,31.94,32.07,3094374.0,30.6503,30.7847,30.6503,30.7751,3094374.0
2023-03-16 12:55:00,32.07,32.12,32.05,32.11,1726747.0,30.7751,30.8231,30.7559,30.8135,1726747.0
2023-03-16 13:00:00,32.11,32.3,32.1,32.3,2440579.0,30.8135,30.9958,30.8039,30.9958,2440579.0
2023-03-16 13:05:00,32.29,32.34,32.22,32.23,3583436.0,30.9862,31.0342,30.919,30.9286,3583436.0
2023-03-16 13:10:00,32.23,32.24,32.18,32.21,1369008.0,30.9286,30.9382,30.8807,30.9094,1369008.0
2023-03-16 13:15:00,32.21,32.23,32.08,32.09,2235349.0,30.9094,30.9286,30.7847,30.7943,2235349.0
2023-03-16 13:20:00,32.1,32.18,32.06,32.16,1126061.0,30.8039,30.8807,30.7655,30.8615,1126061.0
2023-03-16 13:25:00,32.17,32.19,32.13,32.16,878976.0,30.8711,30.8903,30.8327,30.8615,878976.0
2023-03-16 13:30:00,32.16,32.17,32.1,32.11,842018.0,30.8615,30.8711,30.8039,30.8135,842018.0
2023-03-16 13:35:00,32.12,32.12,32.04,32.07,999173.0,30.8231,30.8231,30.7463,30.7751,999173.0
2023-03-16 13:40:00,32.07,32.13,32.05,32.1,1087371.0,30.7751,30.8327,30.7559,30.8039,1087371.0
2023-03-16 13:45:00,32.1,32.14,32.07,32.09,676369.0,30.8039,30.8423,30.7751,30.7943,676369.0
2023-03-16 13:50:00,32.09,32.1,32.01,32.05,1002970.0,30.7943,30.8039,30.7175,30.7559,1002970.0
2023-03-16 13:55:00,32.05,32.06,32.01,32.03,500652.0,30.7559,30.7655,30.7175,30.7367,500652.0
2023-03-16 14:00:00,32.03,32.06,31.96,31.97,609138.0,30.7367,30.7655,30.6695,30.6791,609138.0
2023-03-16 14:05:00,31.98,31.99,31.93,31.98,886438.0,30.6887,30.6983,30.6407,30.6887,886438.0
2023-03-16 14:10:00,31.98,32.0,31.93,31.94,560016.0,30.6887,30.7079,30.6407,30.6503,560016.0
2023-03-16 14:15:00,31.94,31.96,31.9,31.92,876929.0,30.6503,30.6695,30.612,30.6312,876929.0
2023-03-16 14:20:00,31.92,31.95,31.9,31.92,1567272.0,30.6312,30.6599,30.612,30.6312,1567272.0
2023-03-16 14:25:00,31.91,31.95,31.9,31.95,728219.0,30.6216,30.6599,30.612,30.6599,728219.0
2023-03-16 14:30:00,31.95,31.95,31.81,31.84,984620.0,30.6599,30.6599,30.5256,30.5544,984620.0
2023-03-16 14:35:00,31.83,31.91,31.82,31.89,743727.0,30.5448,30.6216,30.5352,30.6024,743727.0
2023-03-16 14:40:00,31.89,31.93,31.87,31.92,964100.0,30.6024,30.6407,30.5832,30.6312,964100.0
2023-03-16 14:45:00,31.91,31.93,31.87,31.88,625782.0,30.6216,30.6407,30.5832,30.5928,625782.0
2023-03-16 14:50:00,31.89,31.9,31.84,31.86,510363.0,30.6024,30.612,30.5544,30.5736,510363.0
2023-03-16 14:55:00,31.86,31.92,31.85,31.91,714954.0,30.5736,30.6312,30.564,30.6216,714954.0
2023-03-16 15:00:00,31.92,31.94,31.88,31.9,3352540.0,30.6312,30.6503,30.5928,30.612,3352540.0
2023-03-16 15:05:00,31.91,31.95,31.9,31.93,862466.0,30.6216,30.6599,30.612,30.6407,862466.0
2023-03-16 15:10:00,31.93,31.95,31.89,31.89,1211152.0,30.6407,30.6599,30.6024,30.6024,1211152.0
2023-03-16 15:15:00,31.9,31.91,31.84,31.86,693886.0,30.612,30.6216,30.5544,30.5736,693886.0
2023-03-16 15:20:00,31.86,31.99,31.85,31.96,2049525.0,30.5736,30.6983,30.564,30.6695,2049525.0
2023-03-16 15:25:00,31.96,31.99,31.93,31.98,1382203.0,30.6695,30.6983,30.6407,30.6887,1382203.0
2023-03-16 15:30:00,31.99,32.02,31.96,32.01,1850524.0,30.6983,30.7271,30.6695,30.7175,1850524.0
2023-03-16 15:35:00,32.01,32.01,31.93,31.99,2079552.0,30.7175,30.7175,30.6407,30.6983,2079552.0
2023-03-16 15:40:00,31.99,32.07,31.98,32.05,2143329.0,30.6983,30.7751,30.6887,30.7559,2143329.0
2023-03-16 15:45:00,32.05,32.05,31.96,32.0,2784855.0,30.7559,30.7559,30.6695,30.7079,2784855.0
2023-03-16 15:50:00,32.0,32.02,31.96,31.99,2116709.0,30.7079,30.7271,30.6695,30.6983,2116709.0
2023-03-16 15:55:00,31.99,32.02,31.96,32.01,4003899.0,30.6983,30.7271,30.6695,30.7175,4003899.0
2023-03-17 09:30:00,31.65,31.71,31.43,31.46,4503515.0,30.3721,30.4296,30.1609,30.1897,4503515.0
2023-03-17 09:35:00,31.46,31.53,31.4,31.46,2488673.0,30.1897,30.2569,30.1321,30.1897,2488673.0
2023-03-17 09:40:00,31.46,31.49,31.34,31.38,3172273.0,30.1897,30.2185,30.0746,30.113,3172273.0
2023-03-17 09:45:00,31.39,31.39,31.23,31.24,2956808.0,30.1226,30.1226,29.969,29.9786,2956808.0
2023-03-17 09:50:00,31.24,31.36,31.22,31.33,2309878.0,29.9786,30.0938,29.9594,30.065,2309878.0
2023-03-17 09:55:00,31.33,31.34,31.24,31.25,1908638.0,30.065,30.0746,29.9786,29.9882,1908638.0
2023-03-17 10:00:00,31.25,31.39,31.25,31.39,2366247.0,29.9882,30.1226,29.9882,30.1226,2366247.0
2023-03-17 10:05:00,31.39,31.39,31.18,31.21,1609158.0,30.1226,30.1226,29.921,29.9498,1609158.0
2023-03-17 10:10:00,31.22,31.23,31.11,31.13,1727862.0,29.9594,29.969,29.8539,29.8731,1727862.0
2023-03-17 10:15:00,31.13,31.19,31.06,31.07,2082938.0,29.8731,29.9306,29.8059,29.8155,2082938.0
2023-03-17 10:20:00,31.07,31.11,31.04,31.04,2262569.0,29.8155,29.8539,29.7867,29.7867,2262569.0
2023-03-17 10:25:00,31.04,31.11,31.0,31.1,2661236.0,29.7867,29.8539,29.7483,29.8443,2661236.0
2023-03-17 10:30:00,31.1,31.13,31.07,31.07,1875208.0,29.8443,29.8731,29.8155,29.8155,1875208.0
2023-03-17 10:35:00,31.08,31.1,31.04,31.06,1877879.0,29.8251,29.8443,29.7867,29.8059,1877879.0
2023-03-17 10:40:00,31.07,31.08,30.98,30.99,1826207.0,29.8155,29.8251,29.7291,29.7387,1826207.0
2023-03-17 10:45:00,30.98,31.09,30.98,31.07,2616627.0,29.7291,29.8347,29.7291,29.8155,2616627.0
2023-03-17 10:50:00,31.07,31.07,30.99,31.0,4095676.0,29.8155,29.8155,29.7387,29.7483,4095676.0
2023-03-17 10:55:00,31.0,31.06,30.99,31.04,2163628.0,29.7483,29.8059,29.7387,29.7867,2163628.0
2023-03-17 11:00:00,31.03,31.04,30.93,30.95,2107218.0,29.7771,29.7867,29.6811,29.7003,2107218.0
2023-03-17 11:05:00,30.95,31.04,30.93,31.03,1061024.0,29.7003,29.7867,29.6811,29.7771,1061024.0
2023-03-17 11:10:00,31.03,31.04,30.98,31.0,1198753.0,29.7771,29.7867,29.7291,29.7483,1198753.0
2023-03-17 11:15:00,31.0,31.07,30.99,31.03,1159923.0,29.7483,29.8155,29.7387,29.7771,1159923.0
2023-03-17 11:20:00,31.03,31.05,30.95,30.96,904361.0,29.7771,29.7963,29.7003,29.7099,904361.0
2023-03-17 11:25:00,30.96,30.98,30.92,30.97,1178974.0,29.7099,29.7291,29.6715,29.7195,1178974.0
2023-03-17 11:30:00,30.97,31.01,30.94,31.01,1169759.0,29.7195,29.7579,29.6907,29.7579,1169759.0
2023-03-17 11:35:00,31.01,31.02,30.92,30.93,865030.0,29.7579,29.7675,29.6715,29.6811,865030.0
2023-03-17 11:40:00,30.92,30.95,30.89,30.92,971216.0,29.6715,29.7003,29.6427,29.6715,971216.0
2023-03-17 11:45:00,30.92,30.97,30.91,30.96,1626795.0,29.6715,29.7195,29.6619,29.7099,1626795.0
2023-03-17 11:50:00,30.96,31.01,30.93,30.94,1361232.0,29.7099,29.7579,29.6811,29.6907,1361232.0
2023-03-17 11:55:00,30.94,30.97,30.91,30.96,1082985.0,29.6907,29.7195,29.6619,29.7099,1082985.0
2023-03-17 12:00:00,30.96,31.04,30.96,31.02,1085484.0,29.7099,29.7867,29.7099,29.7675,1085484.0
2023-03-17 12:05:00,31.01,31.08,30.97,31.07,1031758.0,29.7579,29.8251,29.7195,29.8155,1031758.0
2023-03-17 12:10:00,31.07,31.1,31.05,31.06,1050558.0,29.8155,29.8443,29.7963,29.8059,1050558.0
2023-03-17 12:15:00,31.05,31.11,31.04,31.09,1035707.0,29.7963,29.8539,29.7867,29.8347,1035707.0
2023-03-17 12:20:00,31.1,31.11,31.04,31.08,811939.0,29.8443,29.8539,29.7867,29.8251,811939.0
2023-03-17 12:25:00,31.08,31.16,31.07,31.14,1353198.0,29.8251,29.9018,29.8155,29.8826,1353198.0
2023-03-17 12:30:00,31.15,31.24,31.14,31.15,1333357.0,29.8922,29.9786,29.8826,29.8922,1333357.0
2023-03-17 12:35:00,31.14,31.15,31.08,31.1,779145.0,29.8826,29.8922,29.8251,29.8443,779145.0
2023-03-17 12:40:00,31.11,31.12,31.09,31.11,913282.0,29.8539,29.8635,29.8347,29.8539,913282.0
2023-03-17 12:45:00,31.1,31.11,31.06,31.07,721916.0,29.8443,29.8539,29.8059,29.8155,721916.0
2023-03-17 12:50:00,31.07,31.11,31.03,31.04,562012.0,29.8155,29.8539,29.7771,29.7867,562012.0
2023-03-17 12:55:00,31.04,31.09,31.03,31.05,538426.0,29.7867,29.8347,29.7771,29.7963,538426.0
2023-03-17 13:00:00,31.05,31.06,31.03,31.05,656604.0,29.7963,29.8059,29.7771,29.7963,656604.0
2023-03-17 13:05:00,31.05,31.12,31.04,31.11,800503.0,29.7963,29.8635,29.7867,29.8539,800503.0
2023-03-17 13:10:00,31.1,31.13,31.09,31.1,774950.0,29.8443,29.8731,29.8347,29.8443,774950.0
2023-03-17 13:15:00,31.09,31.1,31.03,31.05,807751.0,29.8347,29.8443,29.7771,29.7963,807751.0
2023-03-17 13:20:00,31.06,31.11,31.04,31.05,985084.0,29.8059,29.8539,29.7867,29.7963,985084.0
2023-03-17 13:25:00,31.04,31.07,31.03,31.06,1179179.0,29.7867,29.8155,29.7771,29.8059,1179179.0
2023-03-17 13:30:00,31.06,31.1,31.03,31.05,959483.0,29.8059,29.8443,29.7771,29.7963,959483.0
2023-03-17 13:35:00,31.04,31.07,31.01,31.07,1294741.0,29.7867,29.8155,29.7579,29.8155,1294741.0
2023-03-17 13:40:00,31.07,31.07,31.01,31.04,1525744.0,29.8155,29.8155,29.7579,29.7867,1525744.0
2023-03-17 13:45:00,31.03,31.08,31.01,31.04,997658.0,29.7771,29.8251,29.7579,29.7867,997658.0
2023-03-17 13:50:00,31.04,31.08,31.02,31.04,999560.0,29.7867,29.8251,29.7675,29.7867,999560.0
2023-03-17 13:55:00,31.04,31.07,31.02,31.06,812184.0,29.7867,29.8155,29.7675,29.8059,812184.0
2023-03-17 14:00:00,31.07,31.1,31.04,31.05,742270.0,29.8155,29.8443,29.7867,29.7963,742270.0
2023-03-17 14:05:00,31.04,31.08,31.0,31.03,623376.0,29.7867,29.8251,29.7483,29.7771,623376.0
2023-03-17 14:10:00,31.03,31.05,31.0,31.01,675674.0,29.7771,29.7963,29.7483,29.7579,675674.0
2023-03-17 14:15:00,31.01,31.04,30.98,31.0,883477.0,29.7579,29.7867,29.7291,29.7483,883477.0
2023-03-17 14:20:00,31.0,31.01,30.94,30.95,745388.0,29.7483,29.7579,29.6907,29.7003,745388.0
2023-03-17 14:25:00,30.94,30.95,30.91,30.93,1504862.0,29.6907,29.7003,29.6619,29.6811,1504862.0
2023-03-17 14:30:00,30.92,30.98,30.91,30.97,564993.0,29.6715,29.7291,29.6619,29.7195,564993.0
2023-03-17 14:35:00,30.96,30.99,30.93,30.96,681300.0,29.7099,29.7387,29.6811,29.7099,681300.0
2023-03-17 14:40:00,30.96,31.0,30.95,30.98,632969.0,29.7099,29.7483,29.7003,29.7291,632969.0
2023-03-17 14:45:00,30.98,30.99,30.95,30.96,1035042.0,29.7291,29.7387,29.7003,29.7099,1035042.0
2023-03-17 14:50:00,30.96,31.03,30.9,31.02,1333357.0,29.7099,29.7771,29.6523,29.7675,1333357.0
2023-03-17 14:55:00,31.02,31.05,30.99,31.02,536903.0,29.7675,29.7963,29.7387,29.7675,536903.0
2023-03-17 15:00:00,31.02,31.05,30.97,31.01,756172.0,29.7675,29.7963,29.7195,29.7579,756172.0
2023-03-17 15:05:00,31.0,31.03,30.98,31.0,1080212.0,29.7483,29.7771,29.7291,29.7483,1080212.0
2023-03-17 15:10:00,31.0,31.03,30.98,31.03,1336348.0,29.7483,29.7771,29.7291,29.7771,1336348.0
2023-03-17 15:15:00,31.03,31.07,30.99,31.03,1518940.0,29.7771,29.8155,29.7387,29.7771,1518940.0
2023-03-17 15:20:00,31.04,31.06,31.0,31.05,918753.0,29.7867,29.8059,29.7483,29.7963,918753.0
2023-03-17 15:25:00,31.05,31.09,31.02,31.08,894685.0,29.7963,29.8347,29.7675,29.8251,894685.0
2023-03-17 15:30:00,31.08,31.09,30.97,31.04,1720829.0,29.8251,29.8347,29.7195,29.7867,1720829.0
2023-03-17 15:35:00,31.04,31.05,30.99,31.04,4218240.0,29.7867,29.7963,29.7387,29.7867,4218240.0
2023-03-17 15:40:00,31.04,31.09,31.03,31.08,2868611.0,29.7867,29.8347,29.7771,29.8251,2868611.0
2023-03-17 15:45:00,31.08,31.08,30.96,30.96,1747609.0,29.8251,29.8251,29.7099,29.7099,1747609.0
2023-03-17 15:50:00,30.97,31.03,30.95,31.02,3862859.0,29.7195,29.7771,29.7003,29.7675,3862859.0
2023-03-17 15:55:00,31.02,31.03,30.94,30.96,9455920.0,29.7675,29.7771,29.6907,29.7099,9455920.0
2023-03-20 09:30:00,31.07,31.23,31.02,31.08,2919360.0,29.9615,30.1157,29.9132,29.9711,2919360.0
2023-03-20 09:35:00,31.08,31.15,31.02,31.1,1393603.0,29.9711,30.0386,29.9132,29.9904,1393603.0
2023-03-20 09:40:00,31.1,31.19,31.08,31.15,1480900.0,29.9904,30.0772,29.9711,30.0386,1480900.0
2023-03-20 09:45:00,31.15,31.25,31.1,31.24,1239685.0,30.0386,30.135,29.9904,30.1254,1239685.0
2023-03-20 09:50:00,31.24,31.35,31.24,31.3,2227806.0,30.1254,30.2315,30.1254,30.1832,2227806.0
2023-03-20 09:55:00,31.29,31.36,31.27,31.33,1309354.0,30.1736,30.2411,30.1543,30.2122,1309354.0
2023-03-20 10:00:00,31.34,31.41,31.33,31.4,1293288.0,30.2218,30.2893,30.2122,30.2797,1293288.0
2023-03-20 10:05:00,31.4,31.43,31.29,31.33,1658704.0,30.2797,30.3086,30.1736,30.2122,1658704.0
2023-03-20 10:10:00,31.33,31.35,31.29,31.32,1138099.0,30.2122,30.2315,30.1736,30.2025,1138099.0
2023-03-20 10:15:00,31.32,31.36,31.21,31.24,1135454.0,30.2025,30.2411,30.0965,30.1254,1135454.0
2023-03-20 10:20:00,31.24,31.38,31.23,31.37,2301640.0,30.1254,30.2604,30.1157,30.2507,2301640.0
2023-03-20 10:25:00,31.37,31.38,31.33,31.37,613434.0,30.2507,30.2604,30.2122,30.2507,613434.0
2023-03-20 10:30:00,31.37,31.39,31.34,31.38,494516.0,30.2507,30.27,30.2218,30.2604,494516.0
2023-03-20 10:35:00,31.39,31.41,31.31,31.33,813272.0,30.27,30.2893,30.1929,30.2122,813272.0
2023-03-20 10:40:00,31.33,31.36,31.3,31.32,560471.0,30.2122,30.2411,30.1832,30.2025,560471.0
2023-03-20 10:45:00,31.31,31.36,31.28,31.36,562501.0,30.1929,30.2411,30.164,30.2411,562501.0
2023-03-20 10:50:00,31.36,31.37,31.3,31.31,734025.0,30.2411,30.2507,30.1832,30.1929,734025.0
2023-03-20 10:55:00,31.31,31.38,31.3,31.38,331399.0,30.1929,30.2604,30.1832,30.2604,331399.0
2023-03-20 11:00:00,31.37,31.43,31.36,31.39,769010.0,30.2507,30.3086,30.2411,30.27,769010.0
2023-03-20 11:05:00,31.39,31.42,31.38,31.39,659484.0,30.27,30.299,30.2604,30.27,659484.0
2023-03-20 11:10:00,31.38,31.39,31.33,31.38,1225929.0,30.2604,30.27,30.2122,30.2604,1225929.0
2023-03-20 11:15:00,31.37,31.39,31.33,31.39,929052.0,30.2507,30.27,30.2122,30.27,929052.0
2023-03-20 11:20:00,31.39,31.4,31.36,31.39,365351.0,30.27,30.2797,30.2411,30.27,365351.0
2023-03-20 11:25:00,31.39,31.44,31.38,31.43,451201.0,30.27,30.3183,30.2604,30.3086,451201.0
2023-03-20 11:30:00,31.43,31.44,31.35,31.39,570722.0,30.3086,30.3183,30.2315,30.27,570722.0
2023-03-20 11:35:00,31.39,31.39,31.37,31.38,415012.0,30.27,30.27,30.2507,30.2604,415012.0
2023-03-20 11:40:00,31.37,31.39,31.35,31.36,586772.0,30.2507,30.27,30.2315,30.2411,586772.0
2023-03-20 11:45:00,31.37,31.38,31.34,31.35,462140.0,30.2507,30.2604,30.2218,30.2315,462140.0
2023-03-20 11:50:00,31.35,31.37,31.3,31.31,609453.0,30.2315,30.2507,30.1832,30.1929,609453.0
2023-03-20 11:55:00,31.3,31.33,31.28,31.31,712945.0,30.1832,30.2122,30.164,30.1929,712945.0
2023-03-20 12:00:00,31.31,31.31,31.26,31.27,1107960.0,30.1929,30.1929,30.1447,30.1543,1107960.0
2023-03-20 12:05:00,31.27,31.27,31.13,31.14,1513611.0,30.1543,30.1543,30.0193,30.029,1513611.0
2023-03-20 12:10:00,31.15,31.15,31.05,31.12,1386022.0,30.0386,30.0386,29.9422,30.0097,1386022.0
2023-03-20 12:15:00,31.13,31.15,31.08,31.1,710677.0,30.0193,30.0386,29.9711,29.9904,710677.0
2023-03-20 12:20:00,31.12,31.16,31.09,31.13,1115131.0,30.0097,30.0482,29.9807,30.0193,1115131.0
2023-03-20 12:25:00,31.13,31.16,31.1,31.16,567682.0,30.0193,30.0482,29.9904,30.0482,567682.0
2023-03-20 12:30:00,31.16,31.19,31.14,31.18,670353.0,30.0482,30.0772,30.029,30.0675,670353.0
2023-03-20 12:35:00,31.17,31.2,31.14,31.2,482300.0,30.0579,30.0868,30.029,30.0868,482300.0
2023-03-20 12:40:00,31.19,31.2,31.15,31.17,613702.0,30.0772,30.0868,30.0386,30.0579,613702.0
2023-03-20 12:45:00,31.17,31.19,31.14,31.18,590432.0,30.0579,30.0772,30.029,30.0675,590432.0
2023-03-20 12:50:00,31.19,31.25,31.18,31.24,947453.0,30.0772,30.135,30.0675,30.1254,947453.0
2023-03-20 12:55:00,31.24,31.29,31.23,31.25,1016905.0,30.1254,30.1736,30.1157,30.135,1016905.0
2023-03-20 13:00:00,31.26,31.29,31.25,31.29,446405.0,30.1447,30.1736,30.135,30.1736,446405.0
2023-03-20 13:05:00,31.29,31.34,31.28,31.3,644691.0,30.1736,30.2218,30.164,30.1832,644691.0
2023-03-20 13:10:00,31.31,31.32,31.29,31.3,257489.0,30.1929,30.2025,30.1736,30.1832,257489.0
2023-03-20 13:15:00,31.3,31.33,31.28,31.31,386059.0,30.1832,30.2122,30.164,30.1929,386059.0
2023-03-20 13:20:00,31.31,31.32,31.28,31.29,318551.0,30.1929,30.2025,30.164,30.1736,318551.0
2023-03-20 13:25:00,31.29,31.29,31.24,31.24,271002.0,30.1736,30.1736,30.1254,30.1254,271002.0
2023-03-20 13:30:00,31.23,31.27,31.23,31.24,196265.0,30.1157,30.1543,30.1157,30.1254,196265.0
2023-03-20 13:35:00,31.24,31.24,31.2,31.23,189651.0,30.1254,30.1254,30.0868,30.1157,189651.0
2023-03-20 13:40:00,31.23,31.24,31.2,31.21,354012.0,30.1157,30.1254,30.0868,30.0965,354012.0
2023-03-20 13:45:00,31.21,31.21,31.18,31.2,498088.0,30.0965,30.0965,30.0675,30.0868,498088.0
2023-03-20 13:50:00,31.2,31.2,31.16,31.17,369158.0,30.0868,30.0868,30.0482,30.0579,369158.0
2023-03-20 13:55:00,31.17,31.19,31.15,31.18,265864.0,30.0579,30.0772,30.0386,30.0675,265864.0
2023-03-20 14:00:00,31.18,31.19,31.13,31.14,246558.0,30.0675,30.0772,30.0193,30.029,246558.0
2023-03-20 14:05:00,31.15,31.16,31.12,31.14,295595.0,30.0386,30.0482,30.0097,30.029,295595.0
2023-03-20 14:10:00,31.14,31.17,31.13,31.16,313965.0,30.029,30.0579,30.0193,30.0482,313965.0
2023-03-20 14:15:00,31.16,31.17,31.12,31.17,337906.0,30.0482,30.0579,30.0097,30.0579,337906.0
2023-03-20 14:20:00,31.17,31.21,31.16,31.2,377581.0,30.0579,30.0965,30.0482,30.0868,377581.0
2023-03-20 14:25:00,31.2,31.2,31.16,31.17,377838.0,30.0868,30.0868,30.0482,30.0579,377838.0
2023-03-20 14:30:00,31.17,31.18,31.11,31.14,989936.0,30.0579,30.0675,30.0,30.029,989936.0
2023-03-20 14:35:00,31.13,31.14,31.09,31.1,637780.0,30.0193,30.029,29.9807,29.9904,637780.0
2023-03-20 14:40:00,31.1,31.13,31.08,31.11,1215866.0,29.9904,30.0193,29.9711,30.0,1215866.0
2023-03-20 14:45:00,31.11,31.14,31.1,31.14,678661.0,30.0,30.029,29.9904,30.029,678661.0
2023-03-20 14:50:00,31.14,31.19,31.13,31.15,1032828.0,30.029,30.0772,30.0193,30.0386,1032828.0
2023-03-20 14:55:00,31.15,31.16,31.09,31.12,646065.0,30.0386,30.0482,29.9807,30.0097,646065.0
2023-03-20 15:00:00,31.11,31.13,31.09,31.12,514163.0,30.0,30.0193,29.9807,30.0097,514163.0
2023-03-20 15:05:00,31.12,31.14,31.09,31.1,589056.0,30.0097,30.029,29.9807,29.9904,589056.0
2023-03-20 15:10:00,31.1,31.12,31.08,31.09,1379250.0,29.9904,30.0097,29.9711,29.9807,1379250.0
2023-03-20 15:15:00,31.1,31.12,31.07,31.12,799672.0,29.9904,30.0097,29.9615,30.0097,799672.0
2023-03-20 15:20:00,31.12,31.12,31.07,31.11,1045065.0,30.0097,30.0097,29.9615,30.0,1045065.0
2023-03-20 15:25:00,31.11,31.16,31.1,31.15,1064053.0,30.0,30.0482,29.9904,30.0386,1064053.0
2023-03-20 15:30:00,31.15,31.19,31.13,31.17,1867498.0,30.0386,30.0772,30.0193,30.0579,1867498.0
2023-03-20 15:35:00,31.17,31.18,31.14,31.16,876577.0,30.0579,30.0675,30.029,30.0482,876577.0
2023-03-20 15:40:00,31.15,31.19,31.14,31.16,1687628.0,30.0386,30.0772,30.029,30.0482,1687628.0
2023-03-20 15:45:00,31.15,31.2,31.14,31.18,1734743.0,30.0386,30.0868,30.029,30.0675,1734743.0
2023-03-20 15:50:00,31.19,31.23,31.18,31.2,1488299.0,30.0772,30.1157,30.0675,30.0868,1488299.0
2023-03-20 15:55:00,31.2,31.21,31.17,31.18,3208680.0,30.0868,30.0965,30.0579,30.0675,3208680.0
2023-03-21 09:30:00,31.87,31.98,31.87,31.89,3188944.0,30.7329,30.839,30.7329,30.7522,3188944.0
2023-03-21 09:35:00,31.89,31.92,31.81,31.88,2110562.0,30.7522,30.7811,30.675,30.7426,2110562.0
2023-03-21 09:40:00,31.88,31.93,31.85,31.9,3037576.0,30.7426,30.7908,30.7136,30.7618,3037576.0
2023-03-21 09:45:00,31.91,31.95,31.87,31.88,1763747.0,30.7715,30.8101,30.7329,30.7426,1763747.0
2023-03-21 09:50:00,31.88,31.91,31.86,31.9,1760791.0,30.7426,30.7715,30.7233,30.7618,1760791.0
2023-03-21 09:55:00,31.91,31.95,31.89,31.95,2008278.0,30.7715,30.8101,30.7522,30.8101,2008278.0
2023-03-21 10:00:00,31.95,31.98,31.9,31.91,1815109.0,30.8101,30.839,30.7618,30.7715,1815109.0
2023-03-21 10:05:00,31.91,31.92,31.87,31.91,1105613.0,30.7715,30.7811,30.7329,30.7715,1105613.0
2023-03-21 10:10:00,31.91,31.96,31.89,31.89,700008.0,30.7715,30.8197,30.7522,30.7522,700008.0
2023-03-21 10:15:00,31.9,31.9,31.85,31.87,897968.0,30.7618,30.7618,30.7136,30.7329,897968.0
2023-03-21 10:20:00,31.86,31.88,31.82,31.83,2186831.0,30.7233,30.7426,30.6847,30.6943,2186831.0
2023-03-21 10:25:00,31.82,31.87,31.82,31.86,1464104.0,30.6847,30.7329,30.6847,30.7233,1464104.0
2023-03-21 10:30:00,31.86,31.9,31.85,31.88,2068475.0,30.7233,30.7618,30.7136,30.7426,2068475.0
2023-03-21 10:35:00,31.87,31.9,31.83,31.9,792712.0,30.7329,30.7618,30.6943,30.7618,792712.0
2023-03-21 10:40:00,31.89,31.92,31.86,31.9,706015.0,30.7522,30.7811,30.7233,30.7618,706015.0
2023-03-21 10:45:00,31.9,32.0,31.89,31.96,1268990.0,30.7618,30.8583,30.7522,30.8197,1268990.0
2023-03-21 10:50:00,31.96,31.96,31.87,31.88,626874.0,30.8197,30.8197,30.7329,30.7426,626874.0
2023-03-21 10:55:00,31.88,31.89,31.83,31.87,1531134.0,30.7426,30.7522,30.6943,30.7329,1531134.0
2023-03-21 11:00:00,31.87,31.91,31.86,31.89,733137.0,30.7329,30.7715,30.7233,30.7522,733137.0
2023-03-21 11:05:00,31.89,31.92,31.88,31.92,1213834.0,30.7522,30.7811,30.7426,30.7811,1213834.0
2023-03-21 11:10:00,31.92,31.97,31.9,31.96,994216.0,30.7811,30.8293,30.7618,30.8197,994216.0
2023-03-21 11:15:00,31.96,31.98,31.95,31.98,690196.0,30.8197,30.839,30.8101,30.839,690196.0
2023-03-21 11:20:00,31.98,32.02,31.98,32.01,1812590.0,30.839,30.8776,30.839,30.8679,1812590.0
2023-03-21 11:25:00,32.02,32.02,31.96,31.97,634115.0,30.8776,30.8776,30.8197,30.8293,634115.0
2023-03-21 11:30:00,31.97,32.02,31.97,32.01,818932.0,30.8293,30.8776,30.8293,30.8679,818932.0
2023-03-21 11:35:00,32.01,32.02,31.94,31.96,1116950.0,30.8679,30.8776,30.8004,30.8197,1116950.0
2023-03-21 11:40:00,31.96,31.96,31.89,31.92,1296184.0,30.8197,30.8197,30.7522,30.7811,1296184.0
2023-03-21 11:45:00,31.92,31.92,31.87,31.92,1221951.0,30.7811,30.7811,30.7329,30.7811,1221951.0
2023-03-21 11:50:00,31.91,31.92,31.89,31.91,862634.0,30.7715,30.7811,30.7522,30.7715,862634.0
2023-03-21 11:55:00,31.92,31.93,31.9,31.92,845852.0,30.7811,30.7908,30.7618,30.7811,845852.0
2023-03-21 12:00:00,31.91,31.93,31.89,31.91,717947.0,30.7715,30.7908,30.7522,30.7715,717947.0
2023-03-21 12:05:00,31.91,31.94,31.91,31.92,779212.0,30.7715,30.8004,30.7715,30.7811,779212.0
2023-03-21 12:10:00,31.92,31.95,31.91,31.93,585395.0,30.7811,30.8101,30.7715,30.7908,585395.0
2023-03-21 12:15:00,31.93,31.95,31.91,31.92,700397.0,30.7908,30.8101,30.7715,30.7811,700397.0
2023-03-21 12:20:00,31.92,31.95,31.91,31.94,774187.0,30.7811,30.8101,30.7715,30.8004,774187.0
2023-03-21 12:25:00,31.94,31.96,31.93,31.94,921177.0,30.8004,30.8197,30.7908,30.8004,921177.0
2023-03-21 12:30:00,31.94,31.96,31.93,31.94,667312.0,30.8004,30.8197,30.7908,30.8004,667312.0
2023-03-21 12:35:00,31.93,31.94,31.9,31.91,613826.0,30.7908,30.8004,30.7618,30.7715,613826.0
2023-03-21 12:40:00,31.91,31.92,31.89,31.9,471091.0,30.7715,30.7811,30.7522,30.7618,471091.0
2023-03-21 12:45:00,31.9,31.91,31.87,31.91,730726.0,30.7618,30.7715,30.7329,30.7715,730726.0
2023-03-21 12:50:00,31.91,31.92,31.9,31.9,931736.0,30.7715,30.7811,30.7618,30.7618,931736.0
2023-03-21 12:55:00,31.9,31.92,31.88,31.89,957532.0,30.7618,30.7811,30.7426,30.7522,957532.0
2023-03-21 13:00:00,31.89,31.9,31.87,31.88,847305.0,30.7522,30.7618,30.7329,30.7426,847305.0
2023-03-21 13:05:00,31.88,31.92,31.87,31.92,767951.0,30.7426,30.7811,30.7329,30.7811,767951.0
2023-03-21 13:10:00,31.91,31.94,31.91,31.93,645189.0,30.7715,30.8004,30.7715,30.7908,645189.0
2023-03-21 13:15:00,31.92,31.95,31.92,31.95,1282551.0,30.7811,30.8101,30.7811,30.8101,1282551.0
2023-03-21 13:20:00,31.95,31.95,31.92,31.94,781403.0,30.8101,30.8101,30.7811,30.8004,781403.0
2023-03-21 13:25:00,31.94,31.96,31.93,31.96,707946.0,30.8004,30.8197,30.7908,30.8197,707946.0
2023-03-21 13:30:00,31.96,31.98,31.95,31.98,697216.0,30.8197,30.839,30.8101,30.839,697216.0
2023-03-21 13:35:00,31.98,32.0,31.96,31.98,789158.0,30.839,30.8583,30.8197,30.839,789158.0
2023-03-21 13:40:00,31.98,31.99,31.95,31.99,515527.0,30.839,30.8486,30.8101,30.8486,515527.0
2023-03-21 13:45:00,31.98,31.99,31.95,31.96,723739.0,30.839,30.8486,30.8101,30.8197,723739.0
2023-03-21 13:50:00,31.96,31.96,31.9,31.91,960791.0,30.8197,30.8197,30.7618,30.7715,960791.0
2023-03-21 13:55:00,31.91,31.92,31.87,31.88,813963.0,30.7715,30.7811,30.7329,30.7426,813963.0
2023-03-21 14:00:00,31.88,31.89,31.86,31.86,522471.0,30.7426,30.7522,30.7233,30.7233,522471.0
2023-03-21 14:05:00,31.87,31.89,31.85,31.87,710297.0,30.7329,30.7522,30.7136,30.7329,710297.0
2023-03-21 14:10:00,31.86,31.88,31.85,31.87,738251.0,30.7233,30.7426,30.7136,30.7329,738251.0
2023-03-21 14:15:00,31.87,31.89,31.86,31.89,739548.0,30.7329,30.7522,30.7233,30.7522,739548.0
2023-03-21 14:20:00,31.89,31.9,31.88,31.9,718584.0,30.7522,30.7618,30.7426,30.7618,718584.0
2023-03-21 14:25:00,31.9,31.92,31.89,31.91,690996.0,30.7618,30.7811,30.7522,30.7715,690996.0
2023-03-21 14:30:00,31.91,31.92,31.88,31.89,746263.0,30.7715,30.7811,30.7426,30.7522,746263.0
2023-03-21 14:35:00,31.89,31.89,31.86,31.86,712727.0,30.7522,30.7522,30.7233,30.7233,712727.0
2023-03-21 14:40:00,31.87,31.9,31.86,31.9,860361.0,30.7329,30.7618,30.7233,30.7618,860361.0
2023-03-21 14:45:00,31.9,31.91,31.89,31.9,586850.0,30.7618,30.7715,30.7522,30.7618,586850.0
2023-03-21 14:50:00,31.9,31.9,31.86,31.88,668677.0,30.7618,30.7618,30.7233,30.7426,668677.0
2023-03-21 14:55:00,31.88,31.92,31.87,31.88,1036389.0,30.7426,30.7811,30.7329,30.7426,1036389.0
2023-03-21 15:00:00,31.88,31.94,31.88,31.94,1112057.0,30.7426,30.8004,30.7426,30.8004,1112057.0
2023-03-21 15:05:00,31.94,31.94,31.92,31.93,794175.0,30.8004,30.8004,30.7811,30.7908,794175.0
2023-03-21 15:10:00,31.93,31.97,31.92,31.95,1396730.0,30.7908,30.8293,30.7811,30.8101,1396730.0
2023-03-21 15:15:00,31.95,31.97,31.94,31.96,849064.0,30.8101,30.8293,30.8004,30.8197,849064.0
2023-03-21 15:20:00,31.96,31.98,31.94,31.96,1238354.0,30.8197,30.839,30.8004,30.8197,1238354.0
2023-03-21 15:25:00,31.95,31.96,31.92,31.95,714192.0,30.8101,30.8197,30.7811,30.8101,714192.0
2023-03-21 15:30:00,31.95,31.96,31.92,31.92,1644162.0,30.8101,30.8197,30.7811,30.7811,1644162.0
2023-03-21 15:35:00,31.93,31.98,31.92,31.98,1301586.0,30.7908,30.839,30.7811,30.839,1301586.0
2023-03-21 15:40:00,31.98,32.04,31.97,32.04,2062481.0,30.839,30.8968,30.8293,30.8968,2062481.0
2023-03-21 15:45:00,32.04,32.04,32.0,32.01,2053738.0,30.8968,30.8968,30.8583,30.8679,2053738.0
2023-03-21 15:50:00,32.01,32.01,31.98,32.01,2867333.0,30.8679,30.8679,30.839,30.8679,2867333.0
2023-03-21 15:55:00,32.01,32.01,31.94,31.97,6850571.0,30.8679,30.8679,30.8004,30.8293,6850571.0
2023-03-22 09:30:00,31.96,32.0,31.83,31.85,1601165.0,30.8197,30.8583,30.6943,30.7136,1601165.0
2023-03-22 09:35:00,31.86,31.93,31.84,31.9,1116509.0,30.7233,30.7908,30.704,30.7618,1116509.0
2023-03-22 09:40:00,31.91,31.91,31.84,31.85,772912.0,30.7715,30.7715,30.704,30.7136,772912.0
2023-03-22 09:45:00,31.85,31.9,31.82,31.88,688049.0,30.7136,30.7618,30.6847,30.7426,688049.0
2023-03-22 09:50:00,31.88,31.93,31.86,31.9,344090.0,30.7426,30.7908,30.7233,30.7618,344090.0
2023-03-22 09:55:00,31.9,31.94,31.88,31.92,414346.0,30.7618,30.8004,30.7426,30.7811,414346.0
2023-03-22 10:00:00,31.93,31.94,31.9,31.92,663939.0,30.7908,30.8004,30.7618,30.7811,663939.0
2023-03-22 10:05:00,31.92,31.96,31.91,31.96,464962.0,30.7811,30.8197,30.7715,30.8197,464962.0
2023-03-22 10:10:00,31.95,31.97,31.89,31.9,675616.0,30.8101,30.8293,30.7522,30.7618,675616.0
2023-03-22 10:15:00,31.91,31.94,31.9,31.92,435349.0,30.7715,30.8004,30.7618,30.7811,435349.0
2023-03-22 10:20:00,31.93,31.97,31.92,31.94,351220.0,30.7908,30.8293,30.7811,30.8004,351220.0
2023-03-22 10:25:00,31.95,31.98,31.93,31.96,500860.0,30.8101,30.839,30.7908,30.8197,500860.0
2023-03-22 10:30:00,31.96,31.98,31.92,31.95,311773.0,30.8197,30.839,30.7811,30.8101,311773.0
2023-03-22 10:35:00,31.95,31.95,31.9,31.92,539391.0,30.8101,30.8101,30.7618,30.7811,539391.0
2023-03-22 10:40:00,31.92,31.95,31.9,31.93,708472.0,30.7811,30.8101,30.7618,30.7908,708472.0
2023-03-22 10:45:00,31.94,31.95,31.9,31.93,967103.0,30.8004,30.8101,30.7618,30.7908,967103.0
2023-03-22 10:50:00,31.92,31.93,31.9,31.92,236563.0,30.7811,30.7908,30.7618,30.7811,236563.0
2023-03-22 10:55:00,31.92,31.93,31.88,31.89,644286.0,30.7811,30.7908,30.7426,30.7522,644286.0
2023-03-22 11:00:00,31.88,31.91,31.85,31.86,556853.0,30.7426,30.7715,30.7136,30.7233,556853.0
2023-03-22 11:05:00,31.86,31.88,31.83,31.84,356083.0,30.7233,30.7426,30.6943,30.704,356083.0
2023-03-22 11:10:00,31.84,31.85,31.8,31.82,405983.0,30.704,30.7136,30.6654,30.6847,405983.0
2023-03-22 11:15:00,31.82,31.83,31.79,31.79,328855.0,30.6847,30.6943,30.6558,30.6558,328855.0
2023-03-22 11:20:00,31.8,31.82,31.79,31.82,348820.0,30.6654,30.6847,30.6558,30.6847,348820.0
2023-03-22 11:25:00,31.82,31.83,31.77,31.78,308555.0,30.6847,30.6943,30.6365,30.6461,308555.0
2023-03-22 11:30:00,31.78,31.82,31.78,31.81,569250.0,30.6461,30.6847,30.6461,30.675,569250.0
2023-03-22 11:35:00,31.81,31.81,31.76,31.78,483035.0,30.675,30.675,30.6268,30.6461,483035.0
2023-03-22 11:40:00,31.78,31.78,31.72,31.73,273568.0,30.6461,30.6461,30.5883,30.5979,273568.0
2023-03-22 11:45:00,31.72,31.75,31.72,31.74,596520.0,30.5883,30.6172,30.5883,30.6075,596520.0
2023-03-22 11:50:00,31.74,31.76,31.72,31.74,273543.0,30.6075,30.6268,30.5883,30.6075,273543.0
2023-03-22 11:55:00,31.74,31.76,31.74,31.75,294950.0,30.6075,30.6268,30.6075,30.6172,294950.0
2023-03-22 12:00:00,31.75,31.76,31.73,31.74,558434.0,30.6172,30.6268,30.5979,30.6075,558434.0
2023-03-22 12:05:00,31.74,31.76,31.73,31.76,414755.0,30.6075,30.6268,30.5979,30.6268,414755.0
2023-03-22 12:10:00,31.76,31.76,31.73,31.74,464402.0,30.6268,30.6268,30.5979,30.6075,464402.0
2023-03-22 12:15:00,31.75,31.76,31.73,31.75,464586.0,30.6172,30.6268,30.5979,30.6172,464586.0
2023-03-22 12:20:00,31.76,31.78,31.74,31.77,658290.0,30.6268,30.6461,30.6075,30.6365,658290.0
2023-03-22 12:25:00,31.76,31.78,31.76,31.77,354050.0,30.6268,30.6461,30.6268,30.6365,354050.0
2023-03-22 12:30:00,31.76,31.77,31.74,31.75,446294.0,30.6268,30.6365,30.6075,30.6172,446294.0
2023-03-22 12:35:00,31.75,31.75,31.71,31.73,473679.0,30.6172,30.6172,30.5786,30.5979,473679.0
2023-03-22 12:40:00,31.73,31.74,31.71,31.74,381500.0,30.5979,30.6075,30.5786,30.6075,381500.0
2023-03-22 12:45:00,31.73,31.74,31.71,31.71,507192.0,30.5979,30.6075,30.5786,30.5786,507192.0
2023-03-22 12:50:00,31.71,31.73,31.71,31.71,337210.0,30.5786,30.5979,30.5786,30.5786,337210.0
2023-03-22 12:55:00,31.71,31.72,31.69,31.69,576327.0,30.5786,30.5883,30.5593,30.5593,576327.0
2023-03-22 13:00:00,31.69,31.7,31.66,31.66,484889.0,30.5593,30.569,30.5304,30.5304,484889.0
2023-03-22 13:05:00,31.66,31.68,31.65,31.66,424392.0,30.5304,30.5497,30.5208,30.5304,424392.0
2023-03-22 13:10:00,31.66,31.7,31.66,31.7,601785.0,30.5304,30.569,30.5304,30.569,601785.0
2023-03-22 13:15:00,31.7,31.73,31.69,31.73,324773.0,30.569,30.5979,30.5593,30.5979,324773.0
2023-03-22 13:20:00,31.73,31.74,31.7,31.71,610717.0,30.5979,30.6075,30.569,30.5786,610717.0
2023-03-22 13:25:00,31.71,31.72,31.7,31.71,655005.0,30.5786,30.5883,30.569,30.5786,655005.0
2023-03-22 13:30:00,31.71,31.73,31.71,31.72,361955.0,30.5786,30.5979,30.5786,30.5883,361955.0
2023-03-22 13:35:00,31.72,31.73,31.71,31.71,384703.0,30.5883,30.5979,30.5786,30.5786,384703.0
2023-03-22 13:40:00,31.71,31.74,31.7,31.74,1029267.0,30.5786,30.6075,30.569,30.6075,1029267.0
2023-03-22 13:45:00,31.74,31.77,31.73,31.77,475374.0,30.6075,30.6365,30.5979,30.6365,475374.0
2023-03-22 13:50:00,31.77,31.79,31.76,31.78,608442.0,30.6365,30.6558,30.6268,30.6461,608442.0
2023-03-22 13:55:00,31.78,31.82,31.77,31.8,904296.0,30.6461,30.6847,30.6365,30.6654,904296.0
2023-03-22 14:00:00,31.81,31.96,31.79,31.95,1403872.0,30.675,30.8197,30.6558,30.8101,1403872.0
2023-03-22 14:05:00,31.95,32.04,31.92,31.93,856429.0,30.8101,30.8968,30.7811,30.7908,856429.0
2023-03-22 14:10:00,31.93,31.95,31.81,31.84,1047603.0,30.7908,30.8101,30.675,30.704,1047603.0
2023-03-22 14:15:00,31.84,31.93,31.82,31.91,1999805.0,30.704,30.7908,30.6847,30.7715,1999805.0
2023-03-22 14:20:00,31.9,31.91,31.81,31.84,866018.0,30.7618,30.7715,30.675,30.704,866018.0
2023-03-22 14:25:00,31.84,31.87,31.82,31.85,423111.0,30.704,30.7329,30.6847,30.7136,423111.0
2023-03-22 14:30:00,31.85,31.94,31.81,31.86,1293398.0,30.7136,30.8004,30.675,30.7233,1293398.0
2023-03-22 14:35:00,31.85,31.88,31.68,31.82,1450052.0,30.7136,30.7426,30.5497,30.6847,1450052.0
2023-03-22 14:40:00,31.81,31.98,31.81,31.93,701209.0,30.675,30.839,30.675,30.7908,701209.0
2023-03-22 14:45:00,31.93,32.05,31.89,32.0,715140.0,30.7908,30.9065,30.7522,30.8583,715140.0
2023-03-22 14:50:00,32.0,32.04,31.87,31.9,1631386.0,30.8583,30.8968,30.7329,30.7618,1631386.0
2023-03-22 14:55:00,31.9,31.92,31.76,31.77,1267081.0,30.7618,30.7811,30.6268,30.6365,1267081.0
2023-03-22 15:00:00,31.76,31.8,31.6,31.61,1456267.0,30.6268,30.6654,30.4725,30.4822,1456267.0
2023-03-22 15:05:00,31.61,31.65,31.52,31.58,1118753.0,30.4822,30.5208,30.3954,30.4533,1118753.0
2023-03-22 15:10:00,31.59,31.64,31.51,31.62,804168.0,30.4629,30.5111,30.3858,30.4918,804168.0
2023-03-22 15:15:00,31.63,31.72,31.62,31.67,791953.0,30.5015,30.5883,30.4918,30.54,791953.0
2023-03-22 15:20:00,31.67,31.82,31.65,31.73,753967.0,30.54,30.6847,30.5208,30.5979,753967.0
2023-03-22 15:25:00,31.73,31.76,31.66,31.73,994600.0,30.5979,30.6268,30.5304,30.5979,994600.0
2023-03-22 15:30:00,31.72,31.75,31.57,31.6,2297957.0,30.5883,30.6172,30.4436,30.4725,2297957.0
2023-03-22 15:35:00,31.6,31.63,31.51,31.56,1452379.0,30.4725,30.5015,30.3858,30.434,1452379.0
2023-03-22 15:40:00,31.56,31.61,31.51,31.52,2204824.0,30.434,30.4822,30.3858,30.3954,2204824.0
2023-03-22 15:45:00,31.52,31.52,31.42,31.47,1835369.0,30.3954,30.3954,30.299,30.3472,1835369.0
2023-03-22 15:50:00,31.47,31.47,31.3,31.31,2931909.0,30.3472,30.3472,30.1832,30.1929,2931909.0
2023-03-22 15:55:00,31.31,31.32,31.2,31.22,4576324.0,30.1929,30.2025,30.0868,30.1061,4576324.0
2023-03-23 09:30:00,31.31,31.4,31.28,31.34,2817178.0,30.1929,30.2797,30.164,30.2218,2817178.0
2023-03-23 09:35:00,31.33,31.38,31.29,31.3,609507.0,30.2122,30.2604,30.1736,30.1832,609507.0
2023-03-23 09:40:00,31.29,31.39,31.25,31.35,899776.0,30.1736,30.27,30.135,30.2315,899776.0
2023-03-23 09:45:00,31.35,31.41,31.32,31.41,1517529.0,30.2315,30.2893,30.2025,30.2893,1517529.0
2023-03-23 09:50:00,31.41,31.42,31.37,31.37,666542.0,30.2893,30.299,30.2507,30.2507,666542.0
2023-03-23 09:55:00,31.37,31.4,31.31,31.35,775898.0,30.2507,30.2797,30.1929,30.2315,775898.0
2023-03-23 10:00:00,31.35,31.4,31.33,31.36,769853.0,30.2315,30.2797,30.2122,30.2411,769853.0
2023-03-23 10:05:00,31.35,31.4,31.34,31.4,520817.0,30.2315,30.2797,30.2218,30.2797,520817.0
2023-03-23 10:10:00,31.4,31.47,31.36,31.39,590694.0,30.2797,30.3472,30.2411,30.27,590694.0
2023-03-23 10:15:00,31.4,31.44,31.39,31.4,427007.0,30.2797,30.3183,30.27,30.2797,427007.0
2023-03-23 10:20:00,31.39,31.4,31.35,31.38,1003832.0,30.27,30.2797,30.2315,30.2604,1003832.0
2023-03-23 10:25:00,31.39,31.43,31.37,31.4,449472.0,30.27,30.3086,30.2507,30.2797,449472.0
2023-03-23 10:30:00,31.4,31.41,31.32,31.34,655195.0,30.2797,30.2893,30.2025,30.2218,655195.0
2023-03-23 10:35:00,31.35,31.42,31.34,31.39,357776.0,30.2315,30.299,30.2218,30.27,357776.0
2023-03-23 10:40:00,31.39,31.42,31.39,31.41,157593.0,30.27,30.299,30.27,30.2893,157593.0
2023-03-23 10:45:00,31.41,31.49,31.4,31.46,586919.0,30.2893,30.3665,30.2797,30.3375,586919.0
2023-03-23 10:50:00,31.47,31.53,31.46,31.51,405302.0,30.3472,30.405,30.3375,30.3858,405302.0
2023-03-23 10:55:00,31.51,31.53,31.49,31.52,328655.0,30.3858,30.405,30.3665,30.3954,328655.0
2023-03-23 11:00:00,31.53,31.58,31.52,31.56,383086.0,30.405,30.4533,30.3954,30.434,383086.0
2023-03-23 11:05:00,31.55,31.6,31.54,31.58,347407.0,30.4243,30.4725,30.4147,30.4533,347407.0
2023-03-23 11:10:00,31.58,31.59,31.55,31.55,254724.0,30.4533,30.4629,30.4243,30.4243,254724.0
2023-03-23 11:15:00,31.56,31.58,31.52,31.53,504549.0,30.434,30.4533,30.3954,30.405,504549.0
2023-03-23 11:20:00,31.53,31.54,31.51,31.52,549009.0,30.405,30.4147,30.3858,30.3954,549009.0
2023-03-23 11:25:00,31.53,31.54,31.46,31.47,339189.0,30.405,30.4147,30.3375,30.3472,339189.0
2023-03-23 11:30:00,31.48,31.52,31.46,31.48,289971.0,30.3568,30.3954,30.3375,30.3568,289971.0
2023-03-23 11:35:00,31.48,31.52,31.47,31.5,300504.0,30.3568,30.3954,30.3472,30.3761,300504.0
2023-03-23 11:40:00,31.5,31.51,31.45,31.46,265327.0,30.3761,30.3858,30.3279,30.3375,265327.0
2023-03-23 11:45:00,31.46,31.49,31.44,31.47,385636.0,30.3375,30.3665,30.3183,30.3472,385636.0
2023-03-23 11:50:00,31.48,31.51,31.47,31.48,422129.0,30.3568,30.3858,30.3472,30.3568,422129.0
2023-03-23 11:55:00,31.48,31.5,31.44,31.46,390190.0,30.3568,30.3761,30.3183,30.3375,390190.0
2023-03-23 12:00:00,31.45,31.47,31.43,31.44,392984.0,30.3279,30.3472,30.3086,30.3183,392984.0
2023-03-23 12:05:00,31.44,31.46,31.43,31.46,380420.0,30.3183,30.3375,30.3086,30.3375,380420.0
2023-03-23 12:10:00,31.46,31.46,31.37,31.39,1256539.0,30.3375,30.3375,30.2507,30.27,1256539.0
2023-03-23 12:15:00,31.38,31.39,31.34,31.36,505338.0,30.2604,30.27,30.2218,30.2411,505338.0
2023-03-23 12:20:00,31.36,31.38,31.34,31.37,347604.0,30.2411,30.2604,30.2218,30.2507,347604.0
2023-03-23 12:25:00,31.37,31.39,31.34,31.36,237901.0,30.2507,30.27,30.2218,30.2411,237901.0
2023-03-23 12:30:00,31.36,31.39,31.35,31.38,253177.0,30.2411,30.27,30.2315,30.2604,253177.0
2023-03-23 12:35:00,31.38,31.38,31.33,31.34,221204.0,30.2604,30.2604,30.2122,30.2218,221204.0
2023-03-23 12:40:00,31.34,31.34,31.31,31.34,297427.0,30.2218,30.2218,30.1929,30.2218,297427.0
2023-03-23 12:45:00,31.34,31.34,31.29,31.32,294343.0,30.2218,30.2218,30.1736,30.2025,294343.0
2023-03-23 12:50:00,31.33,31.33,31.29,31.31,368206.0,30.2122,30.2122,30.1736,30.1929,368206.0
2023-03-23 12:55:00,31.31,31.31,31.27,31.28,439592.0,30.1929,30.1929,30.1543,30.164,439592.0
2023-03-23 13:00:00,31.29,31.29,31.23,31.26,1794413.0,30.1736,30.1736,30.1157,30.1447,1794413.0
2023-03-23 13:05:00,31.26,31.31,31.25,31.26,581680.0,30.1447,30.1929,30.135,30.1447,581680.0
2023-03-23 13:10:00,31.27,31.27,31.18,31.21,1253174.0,30.1543,30.1543,30.0675,30.0965,1253174.0
2023-03-23 13:15:00,31.2,31.21,31.17,31.19,734864.0,30.0868,30.0965,30.0579,30.0772,734864.0
2023-03-23 13:20:00,31.18,31.25,31.18,31.2,1004291.0,30.0675,30.135,30.0675,30.0868,1004291.0
2023-03-23 13:25:00,31.21,31.21,31.09,31.14,1862868.0,30.0965,30.0965,29.9807,30.029,1862868.0
2023-03-23 13:30:00,31.14,31.18,31.12,31.16,738464.0,30.029,30.0675,30.0097,30.0482,738464.0
2023-03-23 13:35:00,31.16,31.2,31.14,31.2,925741.0,30.0482,30.0868,30.029,30.0868,925741.0
2023-03-23 13:40:00,31.19,31.26,31.18,31.25,510615.0,30.0772,30.1447,30.0675,30.135,510615.0
2023-03-23 13:45:00,31.24,31.25,31.16,31.18,465760.0,30.1254,30.135,30.0482,30.0675,465760.0
2023-03-23 13:50:00,31.18,31.18,31.12,31.15,1132848.0,30.0675,30.0675,30.0097,30.0386,1132848.0
2023-03-23 13:55:00,31.14,31.16,31.13,31.14,202772.0,30.029,30.0482,30.0193,30.029,202772.0
2023-03-23 14:00:00,31.15,31.19,31.13,31.15,243375.0,30.0386,30.0772,30.0193,30.0386,243375.0
2023-03-23 14:05:00,31.15,31.16,31.09,31.1,1420806.0,30.0386,30.0482,29.9807,29.9904,1420806.0
2023-03-23 14:10:00,31.1,31.14,31.08,31.13,389967.0,29.9904,30.029,29.9711,30.0193,389967.0
2023-03-23 14:15:00,31.13,31.15,31.11,31.11,828297.0,30.0193,30.0386,30.0,30.0,828297.0
2023-03-23 14:20:00,31.12,31.13,31.04,31.04,1153666.0,30.0097,30.0193,29.9325,29.9325,1153666.0
2023-03-23 14:25:00,31.05,31.05,30.96,30.96,1308822.0,29.9422,29.9422,29.8554,29.8554,1308822.0
2023-03-23 14:30:00,30.96,31.01,30.95,30.97,790070.0,29.8554,29.9036,29.8457,29.865,790070.0
2023-03-23 14:35:00,30.97,31.03,30.96,30.97,839959.0,29.865,29.9229,29.8554,29.865,839959.0
2023-03-23 14:40:00,30.98,30.99,30.86,30.87,989123.0,29.8747,29.8843,29.7589,29.7686,989123.0
2023-03-23 14:45:00,30.87,30.94,30.85,30.91,961106.0,29.7686,29.8361,29.7493,29.8072,961106.0
2023-03-23 14:50:00,30.9,30.93,30.86,30.87,880951.0,29.7975,29.8264,29.7589,29.7686,880951.0
2023-03-23 14:55:00,30.86,30.98,30.83,30.98,1197048.0,29.7589,29.8747,29.73,29.8747,1197048.0
2023-03-23 15:00:00,30.97,31.24,30.97,31.07,5841063.0,29.865,30.1254,29.865,29.9615,5841063.0
2023-03-23 15:05:00,31.08,31.09,30.96,31.05,1611706.0,29.9711,29.9807,29.8554,29.9422,1611706.0
2023-03-23 15:10:00,31.04,31.06,30.92,30.97,799630.0,29.9325,29.9518,29.8168,29.865,799630.0
2023-03-23 15:15:00,30.97,31.0,30.85,30.87,1062407.0,29.865,29.8939,29.7493,29.7686,1062407.0
2023-03-23 15:20:00,30.87,30.93,30.79,30.92,933500.0,29.7686,29.8264,29.6914,29.8168,933500.0
2023-03-23 15:25:00,30.92,30.95,30.88,30.89,525118.0,29.8168,29.8457,29.7782,29.7879,525118.0
2023-03-23 15:30:00,30.88,30.91,30.84,30.9,1097824.0,29.7782,29.8072,29.7397,29.7975,1097824.0
2023-03-23 15:35:00,30.89,30.99,30.89,30.96,1077379.0,29.7879,29.8843,29.7879,29.8554,1077379.0
2023-03-23 15:40:00,30.95,30.98,30.92,30.96,1298841.0,29.8457,29.8747,29.8168,29.8554,1298841.0
2023-03-23 15:45:00,30.96,31.05,30.95,31.0,1593415.0,29.8554,29.9422,29.8457,29.8939,1593415.0
2023-03-23 15:50:00,31.0,31.12,31.0,31.05,3091720.0,29.8939,30.0097,29.8939,29.9422,3091720.0
2023-03-23 15:55:00,31.06,31.07,31.0,31.0,4329681.0,29.9518,29.9615,29.8939,29.8939,4329681.0
2023-03-24 09:30:00,30.61,30.64,30.55,30.62,2516602.0,29.5179,29.5468,29.46,29.5275,2516602.0
2023-03-24 09:35:00,30.63,30.72,30.6,30.64,1676766.0,29.5372,29.6239,29.5082,29.5468,1676766.0
2023-03-24 09:40:00,30.64,30.67,30.52,30.54,1519704.0,29.5468,29.5757,29.4311,29.4504,1519704.0
2023-03-24 09:45:00,30.53,30.54,30.39,30.44,1704037.0,29.4407,29.4504,29.3057,29.3539,1704037.0
2023-03-24 09:50:00,30.44,30.53,30.41,30.52,1723723.0,29.3539,29.4407,29.325,29.4311,1723723.0
2023-03-24 09:55:00,30.53,30.58,30.52,30.57,1026069.0,29.4407,29.4889,29.4311,29.4793,1026069.0
2023-03-24 10:00:00,30.57,30.65,30.53,30.55,1206599.0,29.4793,29.5564,29.4407,29.46,1206599.0
2023-03-24 10:05:00,30.55,30.6,30.51,30.53,918887.0,29.46,29.5082,29.4214,29.4407,918887.0
2023-03-24 10:10:00,30.53,30.66,30.5,30.6,1815308.0,29.4407,29.5661,29.4118,29.5082,1815308.0
2023-03-24 10:15:00,30.59,30.6,30.49,30.53,2044039.0,29.4986,29.5082,29.4021,29.4407,2044039.0
2023-03-24 10:20:00,30.52,30.53,30.45,30.52,603941.0,29.4311,29.4407,29.3636,29.4311,603941.0
2023-03-24 10:25:00,30.52,30.68,30.52,30.67,999837.0,29.4311,29.5854,29.4311,29.5757,999837.0
2023-03-24 10:30:00,30.67,30.75,30.65,30.71,1465522.0,29.5757,29.6529,29.5564,29.6143,1465522.0
2023-03-24 10:35:00,30.71,30.72,30.62,30.64,965581.0,29.6143,29.6239,29.5275,29.5468,965581.0
2023-03-24 10:40:00,30.63,30.63,30.55,30.58,623491.0,29.5372,29.5372,29.46,29.4889,623491.0
2023-03-24 10:45:00,30.58,30.62,30.51,30.53,1178925.0,29.4889,29.5275,29.4214,29.4407,1178925.0
2023-03-24 10:50:00,30.53,30.57,30.52,30.55,518724.0,29.4407,29.4793,29.4311,29.46,518724.0
2023-03-24 10:55:00,30.54,30.59,30.53,30.57,442469.0,29.4504,29.4986,29.4407,29.4793,442469.0
2023-03-24 11:00:00,30.56,30.59,30.53,30.59,910374.0,29.4696,29.4986,29.4407,29.4986,910374.0
2023-03-24 11:05:00,30.59,30.62,30.52,30.52,1013768.0,29.4986,29.5275,29.4311,29.4311,1013768.0
2023-03-24 11:10:00,30.52,30.52,30.45,30.48,571086.0,29.4311,29.4311,29.3636,29.3925,571086.0
2023-03-24 11:15:00,30.48,30.54,30.47,30.5,611932.0,29.3925,29.4504,29.3829,29.4118,611932.0
2023-03-24 11:20:00,30.5,30.56,30.49,30.52,381604.0,29.4118,29.4696,29.4021,29.4311,381604.0
2023-03-24 11:25:00,30.53,30.58,30.52,30.53,478982.0,29.4407,29.4889,29.4311,29.4407,478982.0
2023-03-24 11:30:00,30.52,30.54,30.49,30.54,1504912.0,29.4311,29.4504,29.4021,29.4504,1504912.0
2023-03-24 11:35:00,30.54,30.59,30.53,30.57,842195.0,29.4504,29.4986,29.4407,29.4793,842195.0
2023-03-24 11:40:00,30.57,30.61,30.56,30.61,613019.0,29.4793,29.5179,29.4696,29.5179,613019.0
2023-03-24 11:45:00,30.61,30.76,30.6,30.7,1229998.0,29.5179,29.6625,29.5082,29.6047,1229998.0
2023-03-24 11:50:00,30.7,30.71,30.67,30.7,969513.0,29.6047,29.6143,29.5757,29.6047,969513.0
2023-03-24 11:55:00,30.69,30.8,30.69,30.79,1284603.0,29.595,29.7011,29.595,29.6914,1284603.0
2023-03-24 12:00:00,30.79,30.88,30.78,30.82,1386262.0,29.6914,29.7782,29.6818,29.7204,1386262.0
2023-03-24 12:05:00,30.82,30.83,30.73,30.74,961875.0,29.7204,29.73,29.6336,29.6432,961875.0
2023-03-24 12:10:00,30.75,30.78,30.73,30.74,380869.0,29.6529,29.6818,29.6336,29.6432,380869.0
2023-03-24 12:15:00,30.75,30.77,30.68,30.72,873013.0,29.6529,29.6722,29.5854,29.6239,873013.0
2023-03-24 12:20:00,30.72,30.74,30.69,30.73,493077.0,29.6239,29.6432,29.595,29.6336,493077.0
2023-03-24 12:25:00,30.73,30.74,30.69,30.74,474334.0,29.6336,29.6432,29.595,29.6432,474334.0
2023-03-24 12:30:00,30.74,30.76,30.72,30.74,322817.0,29.6432,29.6625,29.6239,29.6432,322817.0
2023-03-24 12:35:00,30.74,30.79,30.74,30.77,442013.0,29.6432,29.6914,29.6432,29.6722,442013.0
2023-03-24 12:40:00,30.77,30.8,30.74,30.8,357738.0,29.6722,29.7011,29.6432,29.7011,357738.0
2023-03-24 12:45:00,30.8,30.86,30.8,30.84,1412341.0,29.7011,29.7589,29.7011,29.7397,1412341.0
2023-03-24 12:50:00,30.85,30.86,30.79,30.79,392797.0,29.7493,29.7589,29.6914,29.6914,392797.0
2023-03-24 12:55:00,30.8,30.85,30.79,30.8,933754.0,29.7011,29.7493,29.6914,29.7011,933754.0
2023-03-24 13:00:00,30.8,30.83,30.78,30.8,336596.0,29.7011,29.73,29.6818,29.7011,336596.0
2023-03-24 13:05:00,30.8,30.83,30.78,30.79,348588.0,29.7011,29.73,29.6818,29.6914,348588.0
2023-03-24 13:10:00,30.8,30.8,30.76,30.78,436464.0,29.7011,29.7011,29.6625,29.6818,436464.0
2023-03-24 13:15:00,30.78,30.8,30.76,30.77,222505.0,29.6818,29.7011,29.6625,29.6722,222505.0
2023-03-24 13:20:00,30.77,30.83,30.76,30.82,394800.0,29.6722,29.73,29.6625,29.7204,394800.0
2023-03-24 13:25:00,30.82,30.91,30.82,30.85,1325101.0,29.7204,29.8072,29.7204,29.7493,1325101.0
2023-03-24 13:30:00,30.85,30.9,30.84,30.87,1123459.0,29.7493,29.7975,29.7397,29.7686,1123459.0
2023-03-24 13:35:00,30.87,30.94,30.86,30.94,934000.0,29.7686,29.8361,29.7589,29.8361,934000.0
2023-03-24 13:40:00,30.94,30.96,30.88,30.89,1163795.0,29.8361,29.8554,29.7782,29.7879,1163795.0
2023-03-24 13:45:00,30.89,30.9,30.83,30.84,345304.0,29.7879,29.7975,29.73,29.7397,345304.0
2023-03-24 13:50:00,30.84,30.86,30.82,30.86,363842.0,29.7397,29.7589,29.7204,29.7589,363842.0
2023-03-24 13:55:00,30.87,30.9,30.84,30.89,375042.0,29.7686,29.7975,29.7397,29.7879,375042.0
2023-03-24 14:00:00,30.89,30.93,30.89,30.93,639619.0,29.7879,29.8264,29.7879,29.8264,639619.0
2023-03-24 14:05:00,30.92,30.95,30.87,30.94,544745.0,29.8168,29.8457,29.7686,29.8361,544745.0
2023-03-24 14:10:00,30.93,30.98,30.93,30.96,723380.0,29.8264,29.8747,29.8264,29.8554,723380.0
2023-03-24 14:15:00,30.96,31.0,30.94,30.96,531223.0,29.8554,29.8939,29.8361,29.8554,531223.0
2023-03-24 14:20:00,30.96,30.97,30.92,30.93,619874.0,29.8554,29.865,29.8168,29.8264,619874.0
2023-03-24 14:25:00,30.92,30.94,30.91,30.93,459022.0,29.8168,29.8361,29.8072,29.8264,459022.0
2023-03-24 14:30:00,30.93,31.01,30.92,31.0,604600.0,29.8264,29.9036,29.8168,29.8939,604600.0
2023-03-24 14:35:00,31.0,31.01,30.96,30.99,446015.0,29.8939,29.9036,29.8554,29.8843,446015.0
2023-03-24 14:40:00,30.98,31.0,30.96,30.99,459268.0,29.8747,29.8939,29.8554,29.8843,459268.0
2023-03-24 14:45:00,30.98,31.01,30.96,30.98,435188.0,29.8747,29.9036,29.8554,29.8747,435188.0
2023-03-24 14:50:00,30.98,30.99,30.92,30.93,324045.0,29.8747,29.8843,29.8168,29.8264,324045.0
2023-03-24 14:55:00,30.93,30.97,30.92,30.93,542288.0,29.8264,29.865,29.8168,29.8264,542288.0
2023-03-24 15:00:00,30.93,30.94,30.89,30.91,564079.0,29.8264,29.8361,29.7879,29.8072,564079.0
2023-03-24 15:05:00,30.92,30.92,30.88,30.89,329077.0,29.8168,29.8168,29.7782,29.7879,329077.0
2023-03-24 15:10:00,30.89,30.91,30.87,30.88,295289.0,29.7879,29.8072,29.7686,29.7782,295289.0
2023-03-24 15:15:00,30.88,30.95,30.87,30.94,447231.0,29.7782,29.8457,29.7686,29.8361,447231.0
2023-03-24 15:20:00,30.94,31.01,30.93,30.96,844702.0,29.8361,29.9036,29.8264,29.8554,844702.0
2023-03-24 15:25:00,30.95,31.0,30.94,30.98,793811.0,29.8457,29.8939,29.8361,29.8747,793811.0
2023-03-24 15:30:00,30.99,31.01,30.95,30.98,564396.0,29.8843,29.9036,29.8457,29.8747,564396.0
2023-03-24 15:35:00,30.99,31.02,30.96,30.98,803386.0,29.8843,29.9132,29.8554,29.8747,803386.0
2023-03-24 15:40:00,30.98,31.0,30.96,30.98,1080721.0,29.8747,29.8939,29.8554,29.8747,1080721.0
2023-03-24 15:45:00,30.98,30.99,30.92,30.95,1075800.0,29.8747,29.8843,29.8168,29.8457,1075800.0
2023-03-24 15:50:00,30.95,30.96,30.91,30.93,1376840.0,29.8457,29.8554,29.8072,29.8264,1376840.0
2023-03-24 15:55:00,30.93,31.0,30.9,31.0,3300270.0,29.8264,29.8939,29.7975,29.8939,3300270.0
2023-03-27 09:30:00,31.51,31.58,31.5,31.54,1681480.0,30.3858,30.4533,30.3761,30.4147,1681480.0
2023-03-27 09:35:00,31.55,31.57,31.43,31.44,1440670.0,30.4243,30.4436,30.3086,30.3183,1440670.0
2023-03-27 09:40:00,31.45,31.55,31.41,31.52,1197599.0,30.3279,30.4243,30.2893,30.3954,1197599.0
2023-03-27 09:45:00,31.52,31.59,31.51,31.55,822150.0,30.3954,30.4629,30.3858,30.4243,822150.0
2023-03-27 09:50:00,31.55,31.57,31.45,31.47,1105668.0,30.4243,30.4436,30.3279,30.3472,1105668.0
2023-03-27 09:55:00,31.47,31.49,31.39,31.43,1419651.0,30.3472,30.3665,30.27,30.3086,1419651.0
2023-03-27 10:00:00,31.43,31.43,31.37,31.41,1128351.0,30.3086,30.3086,30.2507,30.2893,1128351.0
2023-03-27 10:05:00,31.41,31.41,31.35,31.37,988207.0,30.2893,30.2893,30.2315,30.2507,988207.0
2023-03-27 10:10:00,31.38,31.45,31.37,31.41,928279.0,30.2604,30.3279,30.2507,30.2893,928279.0
2023-03-27 10:15:00,31.41,31.47,31.35,31.38,1181820.0,30.2893,30.3472,30.2315,30.2604,1181820.0
2023-03-27 10:20:00,31.39,31.43,31.37,31.37,776591.0,30.27,30.3086,30.2507,30.2507,776591.0
2023-03-27 10:25:00,31.38,31.38,31.31,31.32,1329611.0,30.2604,30.2604,30.1929,30.2025,1329611.0
2023-03-27 10:30:00,31.33,31.33,31.24,31.26,1388230.0,30.2122,30.2122,30.1254,30.1447,1388230.0
2023-03-27 10:35:00,31.26,31.3,31.24,31.3,463466.0,30.1447,30.1832,30.1254,30.1832,463466.0
2023-03-27 10:40:00,31.3,31.31,31.25,31.26,1015163.0,30.1832,30.1929,30.135,30.1447,1015163.0
2023-03-27 10:45:00,31.26,31.34,31.23,31.31,889642.0,30.1447,30.2218,30.1157,30.1929,889642.0
2023-03-27 10:50:00,31.32,31.36,31.31,31.35,354620.0,30.2025,30.2411,30.1929,30.2315,354620.0
2023-03-27 10:55:00,31.36,31.37,31.28,31.3,611090.0,30.2411,30.2507,30.164,30.1832,611090.0
2023-03-27 11:00:00,31.3,31.36,31.29,31.34,847491.0,30.1832,30.2411,30.1736,30.2218,847491.0
2023-03-27 11:05:00,31.34,31.37,31.31,31.34,441581.0,30.2218,30.2507,30.1929,30.2218,441581.0
2023-03-27 11:10:00,31.35,31.37,31.33,31.37,509315.0,30.2315,30.2507,30.2122,30.2507,509315.0
2023-03-27 11:15:00,31.36,31.37,31.29,31.3,500934.0,30.2411,30.2507,30.1736,30.1832,500934.0
2023-03-27 11:20:00,31.31,31.35,31.3,31.34,500034.0,30.1929,30.2315,30.1832,30.2218,500034.0
2023-03-27 11:25:00,31.34,31.41,31.33,31.41,797911.0,30.2218,30.2893,30.2122,30.2893,797911.0
2023-03-27 11:30:00,31.41,31.43,31.39,31.41,670512.0,30.2893,30.3086,30.27,30.2893,670512.0
2023-03-27 11:35:00,31.41,31.45,31.41,31.45,429972.0,30.2893,30.3279,30.2893,30.3279,429972.0
2023-03-27 11:40:00,31.45,31.45,31.39,31.41,282212.0,30.3279,30.3279,30.27,30.2893,282212.0
2023-03-27 11:45:00,31.41,31.45,31.4,31.44,328321.0,30.2893,30.3279,30.2797,30.3183,328321.0
2023-03-27 11:50:00,31.45,31.46,31.4,31.42,266722.0,30.3279,30.3375,30.2797,30.299,266722.0
2023-03-27 11:55:00,31.42,31.44,31.37,31.43,424518.0,30.299,30.3183,30.2507,30.3086,424518.0
2023-03-27 12:00:00,31.43,31.49,31.41,31.48,391175.0,30.3086,30.3665,30.2893,30.3568,391175.0
2023-03-27 12:05:00,31.48,31.48,31.4,31.42,951665.0,30.3568,30.3568,30.2797,30.299,951665.0
2023-03-27 12:10:00,31.42,31.45,31.41,31.44,390149.0,30.299,30.3279,30.2893,30.3183,390149.0
2023-03-27 12:15:00,31.44,31.48,31.43,31.48,483404.0,30.3183,30.3568,30.3086,30.3568,483404.0
2023-03-27 12:20:00,31.48,31.49,31.46,31.49,448708.0,30.3568,30.3665,30.3375,30.3665,448708.0
2023-03-27 12:25:00,31.49,31.49,31.44,31.46,823670.0,30.3665,30.3665,30.3183,30.3375,823670.0
2023-03-27 12:30:00,31.46,31.47,31.43,31.44,452126.0,30.3375,30.3472,30.3086,30.3183,452126.0
2023-03-27 12:35:00,31.44,31.47,31.43,31.45,275459.0,30.3183,30.3472,30.3086,30.3279,275459.0
2023-03-27 12:40:00,31.46,31.46,31.43,31.44,193804.0,30.3375,30.3375,30.3086,30.3183,193804.0
2023-03-27 12:45:00,31.45,31.47,31.43,31.46,414852.0,30.3279,30.3472,30.3086,30.3375,414852.0
2023-03-27 12:50:00,31.46,31.48,31.44,31.46,329372.0,30.3375,30.3568,30.3183,30.3375,329372.0
2023-03-27 12:55:00,31.46,31.46,31.44,31.46,118497.0,30.3375,30.3375,30.3183,30.3375,118497.0
2023-03-27 13:00:00,31.46,31.51,31.44,31.5,346429.0,30.3375,30.3858,30.3183,30.3761,346429.0
2023-03-27 13:05:00,31.5,31.51,31.47,31.49,565555.0,30.3761,30.3858,30.3472,30.3665,565555.0
2023-03-27 13:10:00,31.49,31.49,31.44,31.45,290526.0,30.3665,30.3665,30.3183,30.3279,290526.0
2023-03-27 13:15:00,31.45,31.47,31.43,31.46,551366.0,30.3279,30.3472,30.3086,30.3375,551366.0
2023-03-27 13:20:00,31.46,31.52,31.45,31.49,457794.0,30.3375,30.3954,30.3279,30.3665,457794.0
2023-03-27 13:25:00,31.49,31.51,31.48,31.5,122364.0,30.3665,30.3858,30.3568,30.3761,122364.0
2023-03-27 13:30:00,31.5,31.52,31.48,31.49,671273.0,30.3761,30.3954,30.3568,30.3665,671273.0
2023-03-27 13:35:00,31.48,31.49,31.46,31.47,462116.0,30.3568,30.3665,30.3375,30.3472,462116.0
2023-03-27 13:40:00,31.48,31.5,31.47,31.49,283001.0,30.3568,30.3761,30.3472,30.3665,283001.0
2023-03-27 13:45:00,31.49,31.51,31.47,31.5,278255.0,30.3665,30.3858,30.3472,30.3761,278255.0
2023-03-27 13:50:00,31.5,31.5,31.45,31.45,529726.0,30.3761,30.3761,30.3279,30.3279,529726.0
2023-03-27 13:55:00,31.46,31.47,31.44,31.46,395000.0,30.3375,30.3472,30.3183,30.3375,395000.0
2023-03-27 14:00:00,31.45,31.46,31.42,31.43,241742.0,30.3279,30.3375,30.299,30.3086,241742.0
2023-03-27 14:05:00,31.43,31.43,31.41,31.43,479485.0,30.3086,30.3086,30.2893,30.3086,479485.0
2023-03-27 14:10:00,31.43,31.46,31.42,31.46,108186.0,30.3086,30.3375,30.299,30.3375,108186.0
2023-03-27 14:15:00,31.46,31.46,31.44,31.46,248041.0,30.3375,30.3375,30.3183,30.3375,248041.0
2023-03-27 14:20:00,31.46,31.5,31.46,31.5,343152.0,30.3375,30.3761,30.3375,30.3761,343152.0
2023-03-27 14:25:00,31.5,31.52,31.49,31.52,433787.0,30.3761,30.3954,30.3665,30.3954,433787.0
2023-03-27 14:30:00,31.52,31.55,31.51,31.55,717832.0,30.3954,30.4243,30.3858,30.4243,717832.0
2023-03-27 14:35:00,31.55,31.58,31.53,31.56,486939.0,30.4243,30.4533,30.405,30.434,486939.0
2023-03-27 14:40:00,31.57,31.57,31.53,31.54,759171.0,30.4436,30.4436,30.405,30.4147,759171.0
2023-03-27 14:45:00,31.54,31.56,31.53,31.55,380469.0,30.4147,30.434,30.405,30.4243,380469.0
2023-03-27 14:50:00,31.55,31.56,31.52,31.54,946011.0,30.4243,30.434,30.3954,30.4147,946011.0
2023-03-27 14:55:00,31.54,31.58,31.53,31.57,277829.0,30.4147,30.4533,30.405,30.4436,277829.0
2023-03-27 15:00:00,31.58,31.58,31.53,31.55,662450.0,30.4533,30.4533,30.405,30.4243,662450.0
2023-03-27 15:05:00,31.55,31.55,31.51,31.52,603662.0,30.4243,30.4243,30.3858,30.3954,603662.0
2023-03-27 15:10:00,31.52,31.54,31.51,31.53,323059.0,30.3954,30.4147,30.3858,30.405,323059.0
2023-03-27 15:15:00,31.53,31.53,31.5,31.51,615546.0,30.405,30.405,30.3761,30.3858,615546.0
2023-03-27 15:20:00,31.51,31.54,31.49,31.54,519806.0,30.3858,30.4147,30.3665,30.4147,519806.0
2023-03-27 15:25:00,31.54,31.56,31.52,31.55,789638.0,30.4147,30.434,30.3954,30.4243,789638.0
2023-03-27 15:30:00,31.55,31.56,31.51,31.53,497319.0,30.4243,30.434,30.3858,30.405,497319.0
2023-03-27 15:35:00,31.53,31.54,31.47,31.5,959984.0,30.405,30.4147,30.3472,30.3761,959984.0
2023-03-27 15:40:00,31.5,31.51,31.48,31.49,1456624.0,30.3761,30.3858,30.3568,30.3665,1456624.0
2023-03-27 15:45:00,31.49,31.5,31.44,31.46,2009023.0,30.3665,30.3761,30.3183,30.3375,2009023.0
2023-03-27 15:50:00,31.45,31.49,31.41,31.46,1848144.0,30.3279,30.3665,30.2893,30.3375,1848144.0
2023-03-27 15:55:00,31.46,31.47,31.39,31.44,2664474.0,30.3375,30.3472,30.27,30.3183,2664474.0
2023-03-28 09:30:00,31.38,31.41,31.27,31.35,713229.0,30.2604,30.2893,30.1543,30.2315,713229.0
2023-03-28 09:35:00,31.35,31.44,31.33,31.43,618172.0,30.2315,30.3183,30.2122,30.3086,618172.0
2023-03-28 09:40:00,31.43,31.46,31.4,31.43,858097.0,30.3086,30.3375,30.2797,30.3086,858097.0
2023-03-28 09:45:00,31.43,31.48,31.39,31.43,449624.0,30.3086,30.3568,30.27,30.3086,449624.0
2023-03-28 09:50:00,31.43,31.49,31.42,31.49,451588.0,30.3086,30.3665,30.299,30.3665,451588.0
2023-03-28 09:55:00,31.49,31.5,31.43,31.45,267932.0,30.3665,30.3761,30.3086,30.3279,267932.0
2023-03-28 10:00:00,31.44,31.5,31.4,31.46,662135.0,30.3183,30.3761,30.2797,30.3375,662135.0
2023-03-28 10:05:00,31.47,31.52,31.45,31.5,318117.0,30.3472,30.3954,30.3279,30.3761,318117.0
2023-03-28 10:10:00,31.5,31.52,31.48,31.5,350033.0,30.3761,30.3954,30.3568,30.3761,350033.0
2023-03-28 10:15:00,31.5,31.52,31.47,31.47,403225.0,30.3761,30.3954,30.3472,30.3472,403225.0
2023-03-28 10:20:00,31.48,31.5,31.46,31.49,331135.0,30.3568,30.3761,30.3375,30.3665,331135.0
2023-03-28 10:25:00,31.49,31.5,31.45,31.48,335623.0,30.3665,30.3761,30.3279,30.3568,335623.0
2023-03-28 10:30:00,31.48,31.49,31.36,31.38,469334.0,30.3568,30.3665,30.2411,30.2604,469334.0
2023-03-28 10:35:00,31.38,31.43,31.37,31.42,296989.0,30.2604,30.3086,30.2507,30.299,296989.0
2023-03-28 10:40:00,31.41,31.42,31.38,31.4,294869.0,30.2893,30.299,30.2604,30.2797,294869.0
2023-03-28 10:45:00,31.41,31.46,31.4,31.45,286614.0,30.2893,30.3375,30.2797,30.3279,286614.0
2023-03-28 10:50:00,31.46,31.46,31.41,31.42,251597.0,30.3375,30.3375,30.2893,30.299,251597.0
2023-03-28 10:55:00,31.41,31.43,31.38,31.39,603380.0,30.2893,30.3086,30.2604,30.27,603380.0
2023-03-28 11:00:00,31.39,31.43,31.38,31.41,558879.0,30.27,30.3086,30.2604,30.2893,558879.0
2023-03-28 11:05:00,31.41,31.44,31.39,31.4,371648.0,30.2893,30.3183,30.27,30.2797,371648.0
2023-03-28 11:10:00,31.4,31.4,31.37,31.4,287849.0,30.2797,30.2797,30.2507,30.2797,287849.0
2023-03-28 11:15:00,31.4,31.43,31.39,31.42,668818.0,30.2797,30.3086,30.27,30.299,668818.0
2023-03-28 11:20:00,31.42,31.45,31.41,31.43,275386.0,30.299,30.3279,30.2893,30.3086,275386.0
2023-03-28 11:25:00,31.43,31.44,31.4,31.42,383496.0,30.3086,30.3183,30.2797,30.299,383496.0
2023-03-28 11:30:00,31.42,31.45,31.4,31.42,353394.0,30.299,30.3279,30.2797,30.299,353394.0
2023-03-28 11:35:00,31.41,31.45,31.41,31.44,240866.0,30.2893,30.3279,30.2893,30.3183,240866.0
2023-03-28 11:40:00,31.44,31.44,31.4,31.41,239600.0,30.3183,30.3183,30.2797,30.2893,239600.0
2023-03-28 11:45:00,31.41,31.43,31.39,31.4,273879.0,30.2893,30.3086,30.27,30.2797,273879.0
2023-03-28 11:50:00,31.4,31.42,31.39,31.42,177785.0,30.2797,30.299,30.27,30.299,177785.0
2023-03-28 11:55:00,31.41,31.44,31.41,31.42,126645.0,30.2893,30.3183,30.2893,30.299,126645.0
2023-03-28 12:00:00,31.43,31.44,31.41,31.42,331642.0,30.3086,30.3183,30.2893,30.299,331642.0
2023-03-28 12:05:00,31.42,31.42,31.4,31.41,226537.0,30.299,30.299,30.2797,30.2893,226537.0
2023-03-28 12:10:00,31.41,31.43,31.4,31.42,192553.0,30.2893,30.3086,30.2797,30.299,192553.0
2023-03-28 12:15:00,31.42,31.43,31.38,31.39,313040.0,30.299,30.3086,30.2604,30.27,313040.0
2023-03-28 12:20:00,31.39,31.41,31.38,31.38,660009.0,30.27,30.2893,30.2604,30.2604,660009.0
2023-03-28 12:25:00,31.39,31.4,31.38,31.39,201644.0,30.27,30.2797,30.2604,30.27,201644.0
2023-03-28 12:30:00,31.39,31.39,31.37,31.38,135110.0,30.27,30.27,30.2507,30.2604,135110.0
2023-03-28 12:35:00,31.39,31.4,31.37,31.39,153075.0,30.27,30.2797,30.2507,30.27,153075.0
2023-03-28 12:40:00,31.39,31.4,31.37,31.39,271302.0,30.27,30.2797,30.2507,30.27,271302.0
2023-03-28 12:45:00,31.38,31.4,31.37,31.38,225328.0,30.2604,30.2797,30.2507,30.2604,225328.0
2023-03-28 12:50:00,31.39,31.39,31.35,31.37,383915.0,30.27,30.27,30.2315,30.2507,383915.0
2023-03-28 12:55:00,31.37,31.37,31.33,31.36,257497.0,30.2507,30.2507,30.2122,30.2411,257497.0
2023-03-28 13:00:00,31.36,31.37,31.31,31.32,276831.0,30.2411,30.2507,30.1929,30.2025,276831.0
2023-03-28 13:05:00,31.31,31.34,31.3,31.31,805282.0,30.1929,30.2218,30.1832,30.1929,805282.0
2023-03-28 13:10:00,31.31,31.32,31.29,31.31,708527.0,30.1929,30.2025,30.1736,30.1929,708527.0
2023-03-28 13:15:00,31.3,31.3,31.27,31.28,449416.0,30.1832,30.1832,30.1543,30.164,449416.0
2023-03-28 13:20:00,31.29,31.29,31.26,31.26,360513.0,30.1736,30.1736,30.1447,30.1447,360513.0
2023-03-28 13:25:00,31.26,31.29,31.26,31.29,358192.0,30.1447,30.1736,30.1447,30.1736,358192.0
2023-03-28 13:30:00,31.28,31.29,31.24,31.25,816144.0,30.164,30.1736,30.1254,30.135,816144.0
2023-03-28 13:35:00,31.25,31.26,31.24,31.25,375807.0,30.135,30.1447,30.1254,30.135,375807.0
2023-03-28 13:40:00,31.25,31.27,31.24,31.27,364987.0,30.135,30.1543,30.1254,30.1543,364987.0
2023-03-28 13:45:00,31.26,31.28,31.25,31.26,270727.0,30.1447,30.164,30.135,30.1447,270727.0
2023-03-28 13:50:00,31.26,31.26,31.24,31.26,155399.0,30.1447,30.1447,30.1254,30.1447,155399.0
2023-03-28 13:55:00,31.26,31.26,31.22,31.24,366800.0,30.1447,30.1447,30.1061,30.1254,366800.0
2023-03-28 14:00:00,31.23,31.26,31.22,31.25,623690.0,30.1157,30.1447,30.1061,30.135,623690.0
2023-03-28 14:05:00,31.25,31.28,31.24,31.27,251701.0,30.135,30.164,30.1254,30.1543,251701.0
2023-03-28 14:10:00,31.27,31.28,31.25,31.28,173738.0,30.1543,30.164,30.135,30.164,173738.0
2023-03-28 14:15:00,31.27,31.3,31.27,31.28,203186.0,30.1543,30.1832,30.1543,30.164,203186.0
2023-03-28 14:20:00,31.29,31.3,31.26,31.26,324865.0,30.1736,30.1832,30.1447,30.1447,324865.0
2023-03-28 14:25:00,31.27,31.28,31.26,31.28,672817.0,30.1543,30.164,30.1447,30.164,672817.0
2023-03-28 14:30:00,31.27,31.28,31.26,31.26,189910.0,30.1543,30.164,30.1447,30.1447,189910.0
2023-03-28 14:35:00,31.26,31.29,31.26,31.29,351756.0,30.1447,30.1736,30.1447,30.1736,351756.0
2023-03-28 14:40:00,31.29,31.33,31.28,31.32,783745.0,30.1736,30.2122,30.164,30.2025,783745.0
2023-03-28 14:45:00,31.32,31.35,31.31,31.32,513121.0,30.2025,30.2315,30.1929,30.2025,513121.0
2023-03-28 14:50:00,31.33,31.35,31.32,31.34,362340.0,30.2122,30.2315,30.2025,30.2218,362340.0
2023-03-28 14:55:00,31.34,31.36,31.33,31.35,273685.0,30.2218,30.2411,30.2122,30.2315,273685.0
2023-03-28 15:00:00,31.36,31.38,31.35,31.36,816499.0,30.2411,30.2604,30.2315,30.2411,816499.0
2023-03-28 15:05:00,31.36,31.38,31.35,31.37,162895.0,30.2411,30.2604,30.2315,30.2507,162895.0
2023-03-28 15:10:00,31.38,31.38,31.33,31.35,723898.0,30.2604,30.2604,30.2122,30.2315,723898.0
2023-03-28 15:15:00,31.35,31.36,31.33,31.34,267615.0,30.2315,30.2411,30.2122,30.2218,267615.0
2023-03-28 15:20:00,31.34,31.35,31.32,31.33,440104.0,30.2218,30.2315,30.2025,30.2122,440104.0
2023-03-28 15:25:00,31.33,31.35,31.31,31.31,487906.0,30.2122,30.2315,30.1929,30.1929,487906.0
2023-03-28 15:30:00,31.32,31.35,31.3,31.35,648503.0,30.2025,30.2315,30.1832,30.2315,648503.0
2023-03-28 15:35:00,31.35,31.36,31.32,31.34,871131.0,30.2315,30.2411,30.2025,30.2218,871131.0
2023-03-28 15:40:00,31.34,31.35,31.32,31.33,540959.0,30.2218,30.2315,30.2025,30.2122,540959.0
2023-03-28 15:45:00,31.32,31.34,31.3,31.34,527490.0,30.2025,30.2218,30.1832,30.2218,527490.0
2023-03-28 15:50:00,31.34,31.41,31.33,31.39,1956192.0,30.2218,30.2893,30.2122,30.27,1956192.0
2023-03-28 15:55:00,31.39,31.41,31.37,31.41,2862903.0,30.27,30.2893,30.2507,30.2893,2862903.0
2023-03-29 09:30:00,31.75,31.75,31.63,31.65,961995.0,30.6172,30.6172,30.5015,30.5208,961995.0
2023-03-29 09:35:00,31.65,31.68,31.62,31.67,1657991.0,30.5208,30.5497,30.4918,30.54,1657991.0
2023-03-29 09:40:00,31.67,31.71,31.65,31.69,527642.0,30.54,30.5786,30.5208,30.5593,527642.0
2023-03-29 09:45:00,31.7,31.74,31.66,31.68,867758.0,30.569,30.6075,30.5304,30.5497,867758.0
2023-03-29 09:50:00,31.68,31.74,31.68,31.69,447416.0,30.5497,30.6075,30.5497,30.5593,447416.0
2023-03-29 09:55:00,31.69,31.72,31.68,31.72,743308.0,30.5593,30.5883,30.5497,30.5883,743308.0
2023-03-29 10:00:00,31.72,31.74,31.69,31.74,348466.0,30.5883,30.6075,30.5593,30.6075,348466.0
2023-03-29 10:05:00,31.74,31.75,31.7,31.72,615278.0,30.6075,30.6172,30.569,30.5883,615278.0
2023-03-29 10:10:00,31.72,31.72,31.66,31.68,297640.0,30.5883,30.5883,30.5304,30.5497,297640.0
2023-03-29 10:15:00,31.67,31.7,31.66,31.69,241153.0,30.54,30.569,30.5304,30.5593,241153.0
2023-03-29 10:20:00,31.69,31.7,31.67,31.68,376119.0,30.5593,30.569,30.54,30.5497,376119.0
2023-03-29 10:25:00,31.68,31.71,31.66,31.7,469010.0,30.5497,30.5786,30.5304,30.569,469010.0
2023-03-29 10:30:00,31.7,31.71,31.68,31.69,229374.0,30.569,30.5786,30.5497,30.5593,229374.0
2023-03-29 10:35:00,31.69,31.7,31.65,31.66,597603.0,30.5593,30.569,30.5208,30.5304,597603.0
2023-03-29 10:40:00,31.65,31.66,31.62,31.64,650814.0,30.5208,30.5304,30.4918,30.5111,650814.0
2023-03-29 10:45:00,31.63,31.65,31.61,31.63,515494.0,30.5015,30.5208,30.4822,30.5015,515494.0
2023-03-29 10:50:00,31.64,31.66,31.63,31.64,318782.0,30.5111,30.5304,30.5015,30.5111,318782.0
2023-03-29 10:55:00,31.64,31.67,31.62,31.63,423654.0,30.5111,30.54,30.4918,30.5015,423654.0
2023-03-29 11:00:00,31.62,31.66,31.62,31.66,269091.0,30.4918,30.5304,30.4918,30.5304,269091.0
2023-03-29 11:05:00,31.65,31.68,31.64,31.67,633972.0,30.5208,30.5497,30.5111,30.54,633972.0
2023-03-29 11:10:00,31.67,31.68,31.65,31.67,549741.0,30.54,30.5497,30.5208,30.54,549741.0
2023-03-29 11:15:00,31.67,31.69,31.65,31.66,559705.0,30.54,30.5593,30.5208,30.5304,559705.0
2023-03-29 11:20:00,31.65,31.68,31.65,31.66,629678.0,30.5208,30.5497,30.5208,30.5304,629678.0
2023-03-29 11:25:00,31.66,31.67,31.64,31.67,401936.0,30.5304,30.54,30.5111,30.54,401936.0
2023-03-29 11:30:00,31.67,31.71,31.66,31.69,791110.0,30.54,30.5786,30.5304,30.5593,791110.0
2023-03-29 11:35:00,31.7,31.74,31.69,31.71,726153.0,30.569,30.6075,30.5593,30.5786,726153.0
2023-03-29 11:40:00,31.71,31.72,31.7,31.71,297212.0,30.5786,30.5883,30.569,30.5786,297212.0
2023-03-29 11:45:00,31.71,31.73,31.71,31.73,450689.0,30.5786,30.5979,30.5786,30.5979,450689.0
2023-03-29 11:50:00,31.73,31.76,31.71,31.76,389966.0,30.5979,30.6268,30.5786,30.6268,389966.0
2023-03-29 11:55:00,31.76,31.78,31.75,31.77,1164331.0,30.6268,30.6461,30.6172,30.6365,1164331.0
2023-03-29 12:00:00,31.77,31.79,31.76,31.76,364873.0,30.6365,30.6558,30.6268,30.6268,364873.0
2023-03-29 12:05:00,31.76,31.77,31.73,31.76,489724.0,30.6268,30.6365,30.5979,30.6268,489724.0
2023-03-29 12:10:00,31.76,31.79,31.75,31.78,331517.0,30.6268,30.6558,30.6172,30.6461,331517.0
2023-03-29 12:15:00,31.79,31.8,31.77,31.8,558344.0,30.6558,30.6654,30.6365,30.6654,558344.0
2023-03-29 12:20:00,31.8,31.81,31.78,31.79,476212.0,30.6654,30.675,30.6461,30.6558,476212.0
2023-03-29 12:25:00,31.79,31.8,31.78,31.79,204103.0,30.6558,30.6654,30.6461,30.6558,204103.0
2023-03-29 12:30:00,31.79,31.82,31.78,31.79,451997.0,30.6558,30.6847,30.6461,30.6558,451997.0
2023-03-29 12:35:00,31.78,31.8,31.78,31.79,125368.0,30.6461,30.6654,30.6461,30.6558,125368.0
2023-03-29 12:40:00,31.79,31.79,31.76,31.77,388656.0,30.6558,30.6558,30.6268,30.6365,388656.0
2023-03-29 12:45:00,31.77,31.78,31.76,31.77,307797.0,30.6365,30.6461,30.6268,30.6365,307797.0
2023-03-29 12:50:00,31.77,31.79,31.76,31.78,294956.0,30.6365,30.6558,30.6268,30.6461,294956.0
2023-03-29 12:55:00,31.78,31.79,31.75,31.77,451465.0,30.6461,30.6558,30.6172,30.6365,451465.0
2023-03-29 13:00:00,31.76,31.77,31.74,31.76,243704.0,30.6268,30.6365,30.6075,30.6268,243704.0
2023-03-29 13:05:00,31.76,31.8,31.75,31.79,293564.0,30.6268,30.6654,30.6172,30.6558,293564.0
2023-03-29 13:10:00,31.79,31.8,31.77,31.79,210672.0,30.6558,30.6654,30.6365,30.6558,210672.0
2023-03-29 13:15:00,31.79,31.8,31.77,31.78,463863.0,30.6558,30.6654,30.6365,30.6461,463863.0
2023-03-29 13:20:00,31.78,31.79,31.77,31.78,387745.0,30.6461,30.6558,30.6365,30.6461,387745.0
2023-03-29 13:25:00,31.77,31.8,31.77,31.79,474561.0,30.6365,30.6654,30.6365,30.6558,474561.0
2023-03-29 13:30:00,31.79,31.79,31.76,31.76,153814.0,30.6558,30.6558,30.6268,30.6268,153814.0
2023-03-29 13:35:00,31.76,31.77,31.72,31.73,1160597.0,30.6268,30.6365,30.5883,30.5979,1160597.0
2023-03-29 13:40:00,31.73,31.74,31.72,31.74,264633.0,30.5979,30.6075,30.5883,30.6075,264633.0
2023-03-29 13:45:00,31.73,31.75,31.72,31.73,283614.0,30.5979,30.6172,30.5883,30.5979,283614.0
2023-03-29 13:50:00,31.74,31.75,31.73,31.74,349521.0,30.6075,30.6172,30.5979,30.6075,349521.0
2023-03-29 13:55:00,31.74,31.74,31.71,31.73,406668.0,30.6075,30.6075,30.5786,30.5979,406668.0
2023-03-29 14:00:00,31.73,31.73,31.71,31.73,224860.0,30.5979,30.5979,30.5786,30.5979,224860.0
2023-03-29 14:05:00,31.73,31.75,31.71,31.75,152354.0,30.5979,30.6172,30.5786,30.6172,152354.0
2023-03-29 14:10:00,31.75,31.76,31.74,31.75,216607.0,30.6172,30.6268,30.6075,30.6172,216607.0
2023-03-29 14:15:00,31.75,31.75,31.71,31.72,212819.0,30.6172,30.6172,30.5786,30.5883,212819.0
2023-03-29 14:20:00,31.72,31.73,31.7,31.73,246457.0,30.5883,30.5979,30.569,30.5979,246457.0
2023-03-29 14:25:00,31.72,31.74,31.72,31.73,302232.0,30.5883,30.6075,30.5883,30.5979,302232.0
2023-03-29 14:30:00,31.74,31.75,31.72,31.74,422691.0,30.6075,30.6172,30.5883,30.6075,422691.0
2023-03-29 14:35:00,31.74,31.76,31.73,31.76,209990.0,30.6075,30.6268,30.5979,30.6268,209990.0
2023-03-29 14:40:00,31.76,31.77,31.75,31.77,90493.0,30.6268,30.6365,30.6172,30.6365,90493.0
2023-03-29 14:45:00,31.77,31.8,31.75,31.8,343176.0,30.6365,30.6654,30.6172,30.6654,343176.0
2023-03-29 14:50:00,31.79,31.81,31.76,31.8,1143174.0,30.6558,30.675,30.6268,30.6654,1143174.0
2023-03-29 14:55:00,31.81,31.82,31.8,31.81,229324.0,30.675,30.6847,30.6654,30.675,229324.0
2023-03-29 15:00:00,31.81,31.82,31.68,31.76,6948957.0,30.675,30.6847,30.5497,30.6268,6948957.0
2023-03-29 15:05:00,31.75,31.78,31.72,31.77,963768.0,30.6172,30.6461,30.5883,30.6365,963768.0
2023-03-29 15:10:00,31.77,31.78,31.74,31.77,466145.0,30.6365,30.6461,30.6075,30.6365,466145.0
2023-03-29 15:15:00,31.77,31.85,31.76,31.84,1074634.0,30.6365,30.7136,30.6268,30.704,1074634.0
2023-03-29 15:20:00,31.84,31.86,31.83,31.84,469950.0,30.704,30.7233,30.6943,30.704,469950.0
2023-03-29 15:25:00,31.85,31.86,31.83,31.86,401655.0,30.7136,30.7233,30.6943,30.7233,401655.0
2023-03-29 15:30:00,31.85,31.86,31.83,31.84,761640.0,30.7136,30.7233,30.6943,30.704,761640.0
2023-03-29 15:35:00,31.84,31.84,31.81,31.83,503414.0,30.704,30.704,30.675,30.6943,503414.0
2023-03-29 15:40:00,31.82,31.86,31.81,31.85,749203.0,30.6847,30.7233,30.675,30.7136,749203.0
2023-03-29 15:45:00,31.85,31.88,31.84,31.87,930292.0,30.7136,30.7426,30.704,30.7329,930292.0
2023-03-29 15:50:00,31.87,31.88,31.85,31.87,1411780.0,30.7329,30.7426,30.7136,30.7329,1411780.0
2023-03-29 15:55:00,31.86,31.88,31.84,31.88,3984142.0,30.7233,30.7426,30.704,30.7426,3984142.0
2023-03-30 09:30:00,32.07,32.12,32.03,32.07,814143.0,30.9258,30.974,30.8872,30.9258,814143.0
2023-03-30 09:35:00,32.07,32.08,32.04,32.06,543690.0,30.9258,30.9354,30.8968,30.9161,543690.0
2023-03-30 09:40:00,32.07,32.11,32.05,32.09,536574.0,30.9258,30.9643,30.9065,30.9451,536574.0
2023-03-30 09:45:00,32.09,32.11,32.06,32.09,479448.0,30.9451,30.9643,30.9161,30.9451,479448.0
2023-03-30 09:50:00,32.08,32.1,32.0,32.03,757792.0,30.9354,30.9547,30.8583,30.8872,757792.0
2023-03-30 09:55:00,32.03,32.05,32.02,32.03,390792.0,30.8872,30.9065,30.8776,30.8872,390792.0
2023-03-30 10:00:00,32.04,32.05,31.93,31.94,882458.0,30.8968,30.9065,30.7908,30.8004,882458.0
2023-03-30 10:05:00,31.93,31.99,31.91,31.97,724225.0,30.7908,30.8486,30.7715,30.8293,724225.0
2023-03-30 10:10:00,31.97,31.97,31.89,31.9,958863.0,30.8293,30.8293,30.7522,30.7618,958863.0
2023-03-30 10:15:00,31.9,31.93,31.88,31.92,356354.0,30.7618,30.7908,30.7426,30.7811,356354.0
2023-03-30 10:20:00,31.92,31.93,31.89,31.91,354124.0,30.7811,30.7908,30.7522,30.7715,354124.0
2023-03-30 10:25:00,31.9,31.96,31.88,31.93,659101.0,30.7618,30.8197,30.7426,30.7908,659101.0
2023-03-30 10:30:00,31.93,31.97,31.92,31.93,583080.0,30.7908,30.8293,30.7811,30.7908,583080.0
2023-03-30 10:35:00,31.93,31.96,31.89,31.96,1200135.0,30.7908,30.8197,30.7522,30.8197,1200135.0
2023-03-30 10:40:00,31.96,31.97,31.94,31.96,172698.0,30.8197,30.8293,30.8004,30.8197,172698.0
2023-03-30 10:45:00,31.96,31.97,31.93,31.96,375397.0,30.8197,30.8293,30.7908,30.8197,375397.0
2023-03-30 10:50:00,31.96,31.97,31.93,31.94,337175.0,30.8197,30.8293,30.7908,30.8004,337175.0
2023-03-30 10:55:00,31.95,31.96,31.87,31.88,521463.0,30.8101,30.8197,30.7329,30.7426,521463.0
2023-03-30 11:00:00,31.88,31.89,31.85,31.87,222212.0,30.7426,30.7522,30.7136,30.7329,222212.0
2023-03-30 11:05:00,31.87,31.87,31.83,31.83,611797.0,30.7329,30.7329,30.6943,30.6943,611797.0
2023-03-30 11:10:00,31.83,31.87,31.78,31.79,1217136.0,30.6943,30.7329,30.6461,30.6558,1217136.0
2023-03-30 11:15:00,31.79,31.82,31.77,31.82,1174606.0,30.6558,30.6847,30.6365,30.6847,1174606.0
2023-03-30 11:20:00,31.82,31.86,31.81,31.84,262486.0,30.6847,30.7233,30.675,30.704,262486.0
2023-03-30 11:25:00,31.85,31.85,31.83,31.84,580609.0,30.7136,30.7136,30.6943,30.704,580609.0
2023-03-30 11:30:00,31.84,31.85,31.81,31.82,347642.0,30.704,30.7136,30.675,30.6847,347642.0
2023-03-30 11:35:00,31.82,31.84,31.8,31.82,545942.0,30.6847,30.704,30.6654,30.6847,545942.0
2023-03-30 11:40:00,31.82,31.84,31.81,31.82,189496.0,30.6847,30.704,30.675,30.6847,189496.0
2023-03-30 11:45:00,31.82,31.82,31.73,31.73,1208390.0,30.6847,30.6847,30.5979,30.5979,1208390.0
2023-03-30 11:50:00,31.73,31.77,31.73,31.76,301746.0,30.5979,30.6365,30.5979,30.6268,301746.0
2023-03-30 11:55:00,31.76,31.79,31.76,31.77,194655.0,30.6268,30.6558,30.6268,30.6365,194655.0
2023-03-30 12:00:00,31.77,31.78,31.74,31.77,599349.0,30.6365,30.6461,30.6075,30.6365,599349.0
2023-03-30 12:05:00,31.77,31.78,31.75,31.78,185023.0,30.6365,30.6461,30.6172,30.6461,185023.0
2023-03-30 12:10:00,31.78,31.78,31.75,31.76,226792.0,30.6461,30.6461,30.6172,30.6268,226792.0
2023-03-30 12:15:00,31.76,31.76,31.72,31.75,696915.0,30.6268,30.6268,30.5883,30.6172,696915.0
2023-03-30 12:20:00,31.75,31.76,31.72,31.73,280915.0,30.6172,30.6268,30.5883,30.5979,280915.0
2023-03-30 12:25:00,31.73,31.74,31.71,31.71,499344.0,30.5979,30.6075,30.5786,30.5786,499344.0
2023-03-30 12:30:00,31.71,31.72,31.68,31.68,806518.0,30.5786,30.5883,30.5497,30.5497,806518.0
2023-03-30 12:35:00,31.69,31.69,31.63,31.64,774072.0,30.5593,30.5593,30.5015,30.5111,774072.0
2023-03-30 12:40:00,31.64,31.67,31.63,31.64,705688.0,30.5111,30.54,30.5015,30.5111,705688.0
2023-03-30 12:45:00,31.64,31.65,31.62,31.63,854030.0,30.5111,30.5208,30.4918,30.5015,854030.0
2023-03-30 12:50:00,31.63,31.69,31.63,31.68,245199.0,30.5015,30.5593,30.5015,30.5497,245199.0
2023-03-30 12:55:00,31.69,31.7,31.66,31.66,228700.0,30.5593,30.569,30.5304,30.5304,228700.0
2023-03-30 13:00:00,31.66,31.71,31.65,31.7,164314.0,30.5304,30.5786,30.5208,30.569,164314.0
2023-03-30 13:05:00,31.69,31.7,31.67,31.68,294556.0,30.5593,30.569,30.54,30.5497,294556.0
2023-03-30 13:10:00,31.67,31.69,31.66,31.68,240727.0,30.54,30.5593,30.5304,30.5497,240727.0
2023-03-30 13:15:00,31.68,31.69,31.67,31.68,133776.0,30.5497,30.5593,30.54,30.5497,133776.0
2023-03-30 13:20:00,31.68,31.71,31.66,31.66,670941.0,30.5497,30.5786,30.5304,30.5304,670941.0
2023-03-30 13:25:00,31.67,31.68,31.66,31.67,180700.0,30.54,30.5497,30.5304,30.54,180700.0
2023-03-30 13:30:00,31.67,31.67,31.63,31.65,622616.0,30.54,30.54,30.5015,30.5208,622616.0
2023-03-30 13:35:00,31.64,31.65,31.62,31.63,344621.0,30.5111,30.5208,30.4918,30.5015,344621.0
2023-03-30 13:40:00,31.63,31.66,31.62,31.65,284381.0,30.5015,30.5304,30.4918,30.5208,284381.0
2023-03-30 13:45:00,31.65,31.65,31.62,31.65,379568.0,30.5208,30.5208,30.4918,30.5208,379568.0
2023-03-30 13:50:00,31.65,31.67,31.65,31.65,111994.0,30.5208,30.54,30.5208,30.5208,111994.0
2023-03-30 13:55:00,31.66,31.69,31.64,31.69,352771.0,30.5304,30.5593,30.5111,30.5593,352771.0
2023-03-30 14:00:00,31.68,31.71,31.68,31.7,185043.0,30.5497,30.5786,30.5497,30.569,185043.0
2023-03-30 14:05:00,31.7,31.71,31.69,31.7,791207.0,30.569,30.5786,30.5593,30.569,791207.0
2023-03-30 14:10:00,31.7,31.7,31.67,31.69,405694.0,30.569,30.569,30.54,30.5593,405694.0
2023-03-30 14:15:00,31.69,31.71,31.68,31.7,186499.0,30.5593,30.5786,30.5497,30.569,186499.0
2023-03-30 14:20:00,31.7,31.74,31.69,31.73,726356.0,30.569,30.6075,30.5593,30.5979,726356.0
2023-03-30 14:25:00,31.74,31.74,31.72,31.73,480701.0,30.6075,30.6075,30.5883,30.5979,480701.0
2023-03-30 14:30:00,31.74,31.76,31.73,31.76,402494.0,30.6075,30.6268,30.5979,30.6268,402494.0
2023-03-30 14:35:00,31.76,31.77,31.71,31.73,1046178.0,30.6268,30.6365,30.5786,30.5979,1046178.0
2023-03-30 14:40:00,31.73,31.74,31.71,31.71,967116.0,30.5979,30.6075,30.5786,30.5786,967116.0
2023-03-30 14:45:00,31.71,31.73,31.7,31.73,259081.0,30.5786,30.5979,30.569,30.5979,259081.0
2023-03-30 14:50:00,31.73,31.74,31.71,31.74,424365.0,30.5979,30.6075,30.5786,30.6075,424365.0
2023-03-30 14:55:00,31.74,31.76,31.73,31.75,356579.0,30.6075,30.6268,30.5979,30.6172,356579.0
2023-03-30 15:00:00,31.75,31.77,31.74,31.77,347257.0,30.6172,30.6365,30.6075,30.6365,347257.0
2023-03-30 15:05:00,31.77,31.77,31.73,31.74,678874.0,30.6365,30.6365,30.5979,30.6075,678874.0
2023-03-30 15:10:00,31.74,31.76,31.72,31.75,444000.0,30.6075,30.6268,30.5883,30.6172,444000.0
2023-03-30 15:15:00,31.75,31.76,31.73,31.74,311932.0,30.6172,30.6268,30.5979,30.6075,311932.0
2023-03-30 15:20:00,31.74,31.76,31.73,31.76,417414.0,30.6075,30.6268,30.5979,30.6268,417414.0
2023-03-30 15:25:00,31.76,31.77,31.75,31.76,471023.0,30.6268,30.6365,30.6172,30.6268,471023.0
2023-03-30 15:30:00,31.76,31.79,31.75,31.77,790970.0,30.6268,30.6558,30.6172,30.6365,790970.0
2023-03-30 15:35:00,31.76,31.8,31.75,31.79,468569.0,30.6268,30.6654,30.6172,30.6558,468569.0
2023-03-30 15:40:00,31.8,31.8,31.77,31.78,846277.0,30.6654,30.6654,30.6365,30.6461,846277.0
2023-03-30 15:45:00,31.78,31.78,31.75,31.77,811640.0,30.6461,30.6461,30.6172,30.6365,811640.0
2023-03-30 15:50:00,31.77,31.8,31.76,31.77,905779.0,30.6365,30.6654,30.6268,30.6365,905779.0
2023-03-30 15:55:00,31.77,31.81,31.76,31.8,1592650.0,30.6365,30.675,30.6268,30.6654,1592650.0
2023-03-31 09:30:00,31.98,32.03,31.96,31.98,927203.0,30.839,30.8872,30.8197,30.839,927203.0
2023-03-31 09:35:00,31.99,32.01,31.94,31.98,538970.0,30.8486,30.8679,30.8004,30.839,538970.0
2023-03-31 09:40:00,31.98,31.99,31.9,31.92,585251.0,30.839,30.8486,30.7618,30.7811,585251.0
2023-03-31 09:45:00,31.91,31.95,31.9,31.92,567283.0,30.7715,30.8101,30.7618,30.7811,567283.0
2023-03-31 09:50:00,31.92,31.94,31.89,31.89,350704.0,30.7811,30.8004,30.7522,30.7522,350704.0
2023-03-31 09:55:00,31.9,31.92,31.86,31.88,615310.0,30.7618,30.7811,30.7233,30.7426,615310.0
2023-03-31 10:00:00,31.88,31.92,31.87,31.91,633872.0,30.7426,30.7811,30.7329,30.7715,633872.0
2023-03-31 10:05:00,31.91,31.92,31.88,31.9,363717.0,30.7715,30.7811,30.7426,30.7618,363717.0
2023-03-31 10:10:00,31.9,31.92,31.88,31.91,503403.0,30.7618,30.7811,30.7426,30.7715,503403.0
2023-03-31 10:15:00,31.91,31.92,31.89,31.91,340122.0,30.7715,30.7811,30.7522,30.7715,340122.0
2023-03-31 10:20:00,31.91,31.95,31.89,31.93,467066.0,30.7715,30.8101,30.7522,30.7908,467066.0
2023-03-31 10:25:00,31.93,31.99,31.91,31.96,661314.0,30.7908,30.8486,30.7715,30.8197,661314.0
2023-03-31 10:30:00,31.96,31.99,31.95,31.97,543622.0,30.8197,30.8486,30.8101,30.8293,543622.0
2023-03-31 10:35:00,31.96,31.98,31.93,31.94,546739.0,30.8197,30.839,30.7908,30.8004,546739.0
2023-03-31 10:40:00,31.95,31.96,31.92,31.95,431491.0,30.8101,30.8197,30.7811,30.8101,431491.0
2023-03-31 10:45:00,31.95,31.97,31.93,31.97,448145.0,30.8101,30.8293,30.7908,30.8293,448145.0
2023-03-31 10:50:00,31.97,31.97,31.92,31.96,382131.0,30.8293,30.8293,30.7811,30.8197,382131.0
2023-03-31 10:55:00,31.96,31.99,31.94,31.98,340920.0,30.8197,30.8486,30.8004,30.839,340920.0
2023-03-31 11:00:00,31.99,31.99,31.96,31.98,485175.0,30.8486,30.8486,30.8197,30.839,485175.0
2023-03-31 11:05:00,31.99,31.99,31.97,31.98,221676.0,30.8486,30.8486,30.8293,30.839,221676.0
2023-03-31 11:10:00,31.98,32.0,31.98,32.0,315946.0,30.839,30.8583,30.839,30.8583,315946.0
2023-03-31 11:15:00,32.0,32.02,31.99,32.01,372246.0,30.8583,30.8776,30.8486,30.8679,372246.0
2023-03-31 11:20:00,32.01,32.05,32.0,32.04,534917.0,30.8679,30.9065,30.8583,30.8968,534917.0
2023-03-31 11:25:00,32.04,32.06,32.02,32.02,463625.0,30.8968,30.9161,30.8776,30.8776,463625.0
2023-03-31 11:30:00,32.02,32.04,32.01,32.02,376463.0,30.8776,30.8968,30.8679,30.8776,376463.0
2023-03-31 11:35:00,32.02,32.03,32.01,32.02,426319.0,30.8776,30.8872,30.8679,30.8776,426319.0
2023-03-31 11:40:00,32.02,32.02,31.99,32.01,301020.0,30.8776,30.8776,30.8486,30.8679,301020.0
2023-03-31 11:45:00,32.0,32.01,31.99,32.0,173433.0,30.8583,30.8679,30.8486,30.8583,173433.0
2023-03-31 11:50:00,32.0,32.01,31.98,31.99,292900.0,30.8583,30.8679,30.839,30.8486,292900.0
2023-03-31 11:55:00,31.99,32.02,31.98,32.01,241943.0,30.8486,30.8776,30.839,30.8679,241943.0
2023-03-31 12:00:00,32.01,32.03,32.0,32.02,225759.0,30.8679,30.8872,30.8583,30.8776,225759.0
2023-03-31 12:05:00,32.02,32.03,32.01,32.02,498483.0,30.8776,30.8872,30.8679,30.8776,498483.0
2023-03-31 12:10:00,32.01,32.04,32.01,32.04,304811.0,30.8679,30.8968,30.8679,30.8968,304811.0
2023-03-31 12:15:00,32.04,32.06,32.03,32.04,337167.0,30.8968,30.9161,30.8872,30.8968,337167.0
2023-03-31 12:20:00,32.04,32.07,32.03,32.04,240945.0,30.8968,30.9258,30.8872,30.8968,240945.0
2023-03-31 12:25:00,32.03,32.05,32.01,32.02,947722.0,30.8872,30.9065,30.8679,30.8776,947722.0
2023-03-31 12:30:00,32.02,32.03,31.98,31.99,306805.0,30.8776,30.8872,30.839,30.8486,306805.0
2023-03-31 12:35:00,31.99,32.0,31.97,31.97,344453.0,30.8486,30.8583,30.8293,30.8293,344453.0
2023-03-31 12:40:00,31.97,32.0,31.97,31.98,477035.0,30.8293,30.8583,30.8293,30.839,477035.0
2023-03-31 12:45:00,31.98,31.98,31.96,31.97,330115.0,30.839,30.839,30.8197,30.8293,330115.0
2023-03-31 12:50:00,31.97,31.98,31.96,31.96,205987.0,30.8293,30.839,30.8197,30.8197,205987.0
2023-03-31 12:55:00,31.96,31.98,31.96,31.98,248710.0,30.8197,30.839,30.8197,30.839,248710.0
2023-03-31 13:00:00,31.98,31.98,31.97,31.98,97622.0,30.839,30.839,30.8293,30.839,97622.0
2023-03-31 13:05:00,31.98,31.99,31.96,31.99,395547.0,30.839,30.8486,30.8197,30.8486,395547.0
2023-03-31 13:10:00,31.99,31.99,31.96,31.98,191112.0,30.8486,30.8486,30.8197,30.839,191112.0
2023-03-31 13:15:00,31.98,31.99,31.96,31.98,612908.0,30.839,30.8486,30.8197,30.839,612908.0
2023-03-31 13:20:00,31.98,31.98,31.96,31.97,499093.0,30.839,30.839,30.8197,30.8293,499093.0
2023-03-31 13:25:00,31.98,31.98,31.96,31.96,100461.0,30.839,30.839,30.8197,30.8197,100461.0
2023-03-31 13:30:00,31.96,31.97,31.94,31.95,142653.0,30.8197,30.8293,30.8004,30.8101,142653.0
2023-03-31 13:35:00,31.95,31.96,31.93,31.96,330896.0,30.8101,30.8197,30.7908,30.8197,330896.0
2023-03-31 13:40:00,31.96,31.97,31.95,31.96,357046.0,30.8197,30.8293,30.8101,30.8197,357046.0
2023-03-31 13:45:00,31.96,31.96,31.94,31.95,223450.0,30.8197,30.8197,30.8004,30.8101,223450.0
2023-03-31 13:50:00,31.94,31.96,31.94,31.95,270859.0,30.8004,30.8197,30.8004,30.8101,270859.0
2023-03-31 13:55:00,31.95,31.98,31.94,31.96,289138.0,30.8101,30.839,30.8004,30.8197,289138.0
2023-03-31 14:00:00,31.97,31.98,31.96,31.97,145821.0,30.8293,30.839,30.8197,30.8293,145821.0
2023-03-31 14:05:00,31.97,32.0,31.97,31.98,420938.0,30.8293,30.8583,30.8293,30.839,420938.0
2023-03-31 14:10:00,31.98,31.99,31.96,31.98,232880.0,30.839,30.8486,30.8197,30.839,232880.0
2023-03-31 14:15:00,31.97,31.97,31.95,31.96,215666.0,30.8293,30.8293,30.8101,30.8197,215666.0
2023-03-31 14:20:00,31.97,31.98,31.94,31.94,274746.0,30.8293,30.839,30.8004,30.8004,274746.0
2023-03-31 14:25:00,31.95,31.95,31.93,31.95,413030.0,30.8101,30.8101,30.7908,30.8101,413030.0
2023-03-31 14:30:00,31.95,31.96,31.93,31.96,426755.0,30.8101,30.8197,30.7908,30.8197,426755.0
2023-03-31 14:35:00,31.96,31.96,31.94,31.96,370934.0,30.8197,30.8197,30.8004,30.8197,370934.0
2023-03-31 14:40:00,31.95,31.98,31.95,31.97,614695.0,30.8101,30.839,30.8101,30.8293,614695.0
2023-03-31 14:45:00,31.97,31.97,31.94,31.95,1094921.0,30.8293,30.8293,30.8004,30.8101,1094921.0
2023-03-31 14:50:00,31.95,31.96,31.93,31.94,475173.0,30.8101,30.8197,30.7908,30.8004,475173.0
2023-03-31 14:55:00,31.94,31.95,31.93,31.95,396181.0,30.8004,30.8101,30.7908,30.8101,396181.0
2023-03-31 15:00:00,31.95,32.01,31.94,32.01,1495060.0,30.8101,30.8679,30.8004,30.8679,1495060.0
2023-03-31 15:05:00,32.01,32.01,31.97,31.98,501197.0,30.8679,30.8679,30.8293,30.839,501197.0
2023-03-31 15:10:00,31.98,32.0,31.96,31.99,801774.0,30.839,30.8583,30.8197,30.8486,801774.0
2023-03-31 15:15:00,31.99,32.02,31.98,32.02,1091862.0,30.8486,30.8776,30.839,30.8776,1091862.0
2023-03-31 15:20:00,32.02,32.07,32.02,32.07,939963.0,30.8776,30.9258,30.8776,30.9258,939963.0
2023-03-31 15:25:00,32.07,32.08,32.06,32.06,654522.0,30.9258,30.9354,30.9161,30.9161,654522.0
2023-03-31 15:30:00,32.06,32.09,32.03,32.05,975918.0,30.9161,30.9451,30.8872,30.9065,975918.0
2023-03-31 15:35:00,32.04,32.05,32.01,32.02,1376959.0,30.8968,30.9065,30.8679,30.8776,1376959.0
2023-03-31 15:40:00,32.02,32.04,32.01,32.02,1277358.0,30.8776,30.8968,30.8679,30.8776,1277358.0
2023-03-31 15:45:00,32.02,32.05,32.01,32.04,1397028.0,30.8776,30.9065,30.8679,30.8968,1397028.0
2023-03-31 15:50:00,32.03,32.08,32.02,32.08,1744913.0,30.8872,30.9354,30.8776,30.9354,1744913.0
2023-03-31 15:55:00,32.08,32.16,32.08,32.14,5264589.0,30.9354,31.0126,30.9354,30.9933,5264589.0
2023-04-03 09:30:00,32.12,32.21,32.09,32.18,1061381.0,30.974,31.0608,30.9451,31.0318,1061381.0
2023-04-03 09:35:00,32.18,32.23,32.17,32.21,524284.0,31.0318,31.0801,31.0222,31.0608,524284.0
2023-04-03 09:40:00,32.22,32.22,32.14,32.16,417645.0,31.0704,31.0704,30.9933,31.0126,417645.0
2023-04-03 09:45:00,32.16,32.26,32.16,32.25,503217.0,31.0126,31.109,31.0126,31.0994,503217.0
2023-04-03 09:50:00,32.25,32.34,32.23,32.3,529841.0,31.0994,31.1861,31.0801,31.1476,529841.0
2023-04-03 09:55:00,32.3,32.31,32.24,32.26,695077.0,31.1476,31.1572,31.0897,31.109,695077.0
2023-04-03 10:00:00,32.26,32.32,32.25,32.29,1016310.0,31.109,31.1669,31.0994,31.1379,1016310.0
2023-04-03 10:05:00,32.29,32.3,32.25,32.29,431149.0,31.1379,31.1476,31.0994,31.1379,431149.0
2023-04-03 10:10:00,32.29,32.31,32.26,32.3,1019312.0,31.1379,31.1572,31.109,31.1476,1019312.0
2023-04-03 10:15:00,32.31,32.33,32.28,32.3,307820.0,31.1572,31.1765,31.1283,31.1476,307820.0
2023-04-03 10:20:00,32.31,32.32,32.29,32.3,537852.0,31.1572,31.1669,31.1379,31.1476,537852.0
2023-04-03 10:25:00,32.31,32.32,32.29,32.31,276838.0,31.1572,31.1669,31.1379,31.1572,276838.0
2023-04-03 10:30:00,32.32,32.34,32.3,32.31,287237.0,31.1669,31.1861,31.1476,31.1572,287237.0
2023-04-03 10:35:00,32.31,32.32,32.21,32.22,500362.0,31.1572,31.1669,31.0608,31.0704,500362.0
2023-04-03 10:40:00,32.22,32.23,32.18,32.18,488626.0,31.0704,31.0801,31.0318,31.0318,488626.0
2023-04-03 10:45:00,32.18,32.2,32.13,32.15,1196075.0,31.0318,31.0511,30.9836,31.0029,1196075.0
2023-04-03 10:50:00,32.14,32.15,32.06,32.07,2082139.0,30.9933,31.0029,30.9161,30.9258,2082139.0
2023-04-03 10:55:00,32.07,32.09,32.05,32.07,707966.0,30.9258,30.9451,30.9065,30.9258,707966.0
2023-04-03 11:00:00,32.07,32.1,32.06,32.09,637542.0,30.9258,30.9547,30.9161,30.9451,637542.0
2023-04-03 11:05:00,32.09,32.1,32.04,32.05,463711.0,30.9451,30.9547,30.8968,30.9065,463711.0
2023-04-03 11:10:00,32.05,32.06,32.03,32.04,473673.0,30.9065,30.9161,30.8872,30.8968,473673.0
2023-04-03 11:15:00,32.04,32.09,32.02,32.08,536301.0,30.8968,30.9451,30.8776,30.9354,536301.0
2023-04-03 11:20:00,32.07,32.09,32.05,32.07,328110.0,30.9258,30.9451,30.9065,30.9258,328110.0
2023-04-03 11:25:00,32.06,32.07,32.04,32.07,434394.0,30.9161,30.9258,30.8968,30.9258,434394.0
2023-04-03 11:30:00,32.06,32.1,32.06,32.09,311624.0,30.9161,30.9547,30.9161,30.9451,311624.0
2023-04-03 11:35:00,32.1,32.12,32.09,32.11,314699.0,30.9547,30.974,30.9451,30.9643,314699.0
2023-04-03 11:40:00,32.11,32.13,32.1,32.1,502813.0,30.9643,30.9836,30.9547,30.9547,502813.0
2023-04-03 11:45:00,32.1,32.12,32.08,32.11,484045.0,30.9547,30.974,30.9354,30.9643,484045.0
2023-04-03 11:50:00,32.11,32.11,32.08,32.1,238445.0,30.9643,30.9643,30.9354,30.9547,238445.0
2023-04-03 11:55:00,32.11,32.14,32.09,32.12,230798.0,30.9643,30.9933,30.9451,30.974,230798.0
2023-04-03 12:00:00,32.13,32.14,32.12,32.13,193187.0,30.9836,30.9933,30.974,30.9836,193187.0
2023-04-03 12:05:00,32.13,32.14,32.11,32.13,282121.0,30.9836,30.9933,30.9643,30.9836,282121.0
2023-04-03 12:10:00,32.12,32.14,32.11,32.13,329588.0,30.974,30.9933,30.9643,30.9836,329588.0
2023-04-03 12:15:00,32.14,32.17,32.13,32.16,351750.0,30.9933,31.0222,30.9836,31.0126,351750.0
2023-04-03 12:20:00,32.16,32.17,32.12,32.14,523646.0,31.0126,31.0222,30.974,30.9933,523646.0
2023-04-03 12:25:00,32.15,32.16,32.13,32.16,223545.0,31.0029,31.0126,30.9836,31.0126,223545.0
2023-04-03 12:30:00,32.15,32.17,32.14,32.15,1387861.0,31.0029,31.0222,30.9933,31.0029,1387861.0
2023-04-03 12:35:00,32.16,32.18,32.15,32.18,989044.0,31.0126,31.0318,31.0029,31.0318,989044.0
2023-04-03 12:40:00,32.18,32.19,32.15,32.16,705339.0,31.0318,31.0415,31.0029,31.0126,705339.0
2023-04-03 12:45:00,32.16,32.18,32.15,32.17,428563.0,31.0126,31.0318,31.0029,31.0222,428563.0
2023-04-03 12:50:00,32.17,32.2,32.17,32.18,1012195.0,31.0222,31.0511,31.0222,31.0318,1012195.0
2023-04-03 12:55:00,32.18,32.18,32.16,32.17,383202.0,31.0318,31.0318,31.0126,31.0222,383202.0
2023-04-03 13:00:00,32.16,32.17,32.13,32.16,290505.0,31.0126,31.0222,30.9836,31.0126,290505.0
2023-04-03 13:05:00,32.15,32.18,32.14,32.17,330968.0,31.0029,31.0318,30.9933,31.0222,330968.0
2023-04-03 13:10:00,32.18,32.21,32.17,32.2,345247.0,31.0318,31.0608,31.0222,31.0511,345247.0
2023-04-03 13:15:00,32.2,32.22,32.2,32.22,645356.0,31.0511,31.0704,31.0511,31.0704,645356.0
2023-04-03 13:20:00,32.21,32.22,32.19,32.2,351490.0,31.0608,31.0704,31.0415,31.0511,351490.0
2023-04-03 13:25:00,32.2,32.21,32.16,32.16,348957.0,31.0511,31.0608,31.0126,31.0126,348957.0
2023-04-03 13:30:00,32.16,32.18,32.15,32.16,213848.0,31.0126,31.0318,31.0029,31.0126,213848.0
2023-04-03 13:35:00,32.16,32.19,32.15,32.17,321094.0,31.0126,31.0415,31.0029,31.0222,321094.0
2023-04-03 13:40:00,32.17,32.18,32.14,32.16,497722.0,31.0222,31.0318,30.9933,31.0126,497722.0
2023-04-03 13:45:00,32.15,32.16,32.13,32.15,458104.0,31.0029,31.0126,30.9836,31.0029,458104.0
2023-04-03 13:50:00,32.15,32.16,32.12,32.14,575651.0,31.0029,31.0126,30.974,30.9933,575651.0
2023-04-03 13:55:00,32.14,32.16,32.13,32.15,778196.0,30.9933,31.0126,30.9836,31.0029,778196.0
2023-04-03 14:00:00,32.15,32.16,32.13,32.16,318878.0,31.0029,31.0126,30.9836,31.0126,318878.0
2023-04-03 14:05:00,32.16,32.19,32.15,32.17,211628.0,31.0126,31.0415,31.0029,31.0222,211628.0
2023-04-03 14:10:00,32.18,32.19,32.16,32.19,283926.0,31.0318,31.0415,31.0126,31.0415,283926.0
2023-04-03 14:15:00,32.19,32.19,32.16,32.18,178093.0,31.0415,31.0415,31.0126,31.0318,178093.0
2023-04-03 14:20:00,32.17,32.19,32.16,32.19,151829.0,31.0222,31.0415,31.0126,31.0415,151829.0
2023-04-03 14:25:00,32.19,32.2,32.18,32.2,513076.0,31.0415,31.0511,31.0318,31.0511,513076.0
2023-04-03 14:30:00,32.2,32.23,32.19,32.22,465158.0,31.0511,31.0801,31.0415,31.0704,465158.0
2023-04-03 14:35:00,32.21,32.25,32.21,32.24,595257.0,31.0608,31.0994,31.0608,31.0897,595257.0
2023-04-03 14:40:00,32.24,32.25,32.23,32.24,293661.0,31.0897,31.0994,31.0801,31.0897,293661.0
2023-04-03 14:45:00,32.23,32.26,32.23,32.25,337928.0,31.0801,31.109,31.0801,31.0994,337928.0
2023-04-03 14:50:00,32.25,32.26,32.22,32.23,285613.0,31.0994,31.109,31.0704,31.0801,285613.0
2023-04-03 14:55:00,32.23,32.25,32.22,32.24,734254.0,31.0801,31.0994,31.0704,31.0897,734254.0
2023-04-03 15:00:00,32.24,32.26,32.23,32.25,820902.0,31.0897,31.109,31.0801,31.0994,820902.0
2023-04-03 15:05:00,32.24,32.25,32.22,32.22,548159.0,31.0897,31.0994,31.0704,31.0704,548159.0
2023-04-03 15:10:00,32.23,32.25,32.22,32.23,298910.0,31.0801,31.0994,31.0704,31.0801,298910.0
2023-04-03 15:15:00,32.23,32.24,32.21,32.23,634507.0,31.0801,31.0897,31.0608,31.0801,634507.0
2023-04-03 15:20:00,32.23,32.24,32.22,32.23,413949.0,31.0801,31.0897,31.0704,31.0801,413949.0
2023-04-03 15:25:00,32.23,32.26,32.22,32.25,454095.0,31.0801,31.109,31.0704,31.0994,454095.0
2023-04-03 15:30:00,32.25,32.27,32.23,32.25,1018043.0,31.0994,31.1186,31.0801,31.0994,1018043.0
2023-04-03 15:35:00,32.25,32.26,32.23,32.24,314309.0,31.0994,31.109,31.0801,31.0897,314309.0
2023-04-03 15:40:00,32.23,32.24,32.2,32.23,1820542.0,31.0801,31.0897,31.0511,31.0801,1820542.0
2023-04-03 15:45:00,32.23,32.24,32.21,32.22,603767.0,31.0801,31.0897,31.0608,31.0704,603767.0
2023-04-03 15:50:00,32.22,32.23,32.19,32.2,1261550.0,31.0704,31.0801,31.0415,31.0511,1261550.0
2023-04-03 15:55:00,32.2,32.23,32.2,32.22,2552430.0,31.0511,31.0801,31.0511,31.0704,2552430.0
2023-04-04 09:30:00,32.3,32.34,32.23,32.26,1270117.0,31.1476,31.1861,31.0801,31.109,1270117.0
2023-04-04 09:35:00,32.27,32.28,32.22,32.22,879518.0,31.1186,31.1283,31.0704,31.0704,879518.0
2023-04-04 09:40:00,32.23,32.24,32.15,32.17,1573772.0,31.0801,31.0897,31.0029,31.0222,1573772.0
2023-04-04 09:45:00,32.18,32.19,32.14,32.14,922916.0,31.0318,31.0415,30.9933,30.9933,922916.0
2023-04-04 09:50:00,32.14,32.16,32.1,32.15,874145.0,30.9933,31.0126,30.9547,31.0029,874145.0
2023-04-04 09:55:00,32.15,32.17,32.13,32.16,220152.0,31.0029,31.0222,30.9836,31.0126,220152.0
2023-04-04 10:00:00,32.16,32.22,32.15,32.18,699635.0,31.0126,31.0704,31.0029,31.0318,699635.0
2023-04-04 10:05:00,32.18,32.2,32.15,32.15,628211.0,31.0318,31.0511,31.0029,31.0029,628211.0
2023-04-04 10:10:00,32.16,32.16,32.09,32.12,348067.0,31.0126,31.0126,30.9451,30.974,348067.0
2023-04-04 10:15:00,32.12,32.14,32.07,32.07,600577.0,30.974,30.9933,30.9258,30.9258,600577.0
2023-04-04 10:20:00,32.08,32.08,32.03,32.07,477365.0,30.9354,30.9354,30.8872,30.9258,477365.0
2023-04-04 10:25:00,32.07,32.07,32.03,32.05,527837.0,30.9258,30.9258,30.8872,30.9065,527837.0
2023-04-04 10:30:00,32.05,32.08,32.04,32.07,387413.0,30.9065,30.9354,30.8968,30.9258,387413.0
2023-04-04 10:35:00,32.07,32.08,32.02,32.02,347626.0,30.9258,30.9354,30.8776,30.8776,347626.0
2023-04-04 10:40:00,32.02,32.02,31.96,31.98,937917.0,30.8776,30.8776,30.8197,30.839,937917.0
2023-04-04 10:45:00,31.98,31.99,31.92,31.94,469681.0,30.839,30.8486,30.7811,30.8004,469681.0
2023-04-04 10:50:00,31.94,31.95,31.92,31.94,550460.0,30.8004,30.8101,30.7811,30.8004,550460.0
2023-04-04 10:55:00,31.94,31.96,31.91,31.92,461134.0,30.8004,30.8197,30.7715,30.7811,461134.0
2023-04-04 11:00:00,31.92,31.92,31.87,31.91,370619.0,30.7811,30.7811,30.7329,30.7715,370619.0
2023-04-04 11:05:00,31.92,31.92,31.85,31.86,517900.0,30.7811,30.7811,30.7136,30.7233,517900.0
2023-04-04 11:10:00,31.86,31.89,31.85,31.89,467519.0,30.7233,30.7522,30.7136,30.7522,467519.0
2023-04-04 11:15:00,31.88,31.89,31.82,31.85,519059.0,30.7426,30.7522,30.6847,30.7136,519059.0
2023-04-04 11:20:00,31.84,31.89,31.84,31.87,346684.0,30.704,30.7522,30.704,30.7329,346684.0
2023-04-04 11:25:00,31.87,31.9,31.85,31.88,848540.0,30.7329,30.7618,30.7136,30.7426,848540.0
2023-04-04 11:30:00,31.88,31.89,31.83,31.85,520897.0,30.7426,30.7522,30.6943,30.7136,520897.0
2023-04-04 11:35:00,31.85,31.87,31.83,31.84,683118.0,30.7136,30.7329,30.6943,30.704,683118.0
2023-04-04 11:40:00,31.84,31.85,31.82,31.84,381941.0,30.704,30.7136,30.6847,30.704,381941.0
2023-04-04 11:45:00,31.84,31.87,31.83,31.85,478879.0,30.704,30.7329,30.6943,30.7136,478879.0
2023-04-04 11:50:00,31.84,31.85,31.81,31.83,432604.0,30.704,30.7136,30.675,30.6943,432604.0
2023-04-04 11:55:00,31.82,31.84,31.78,31.79,782242.0,30.6847,30.704,30.6461,30.6558,782242.0
2023-04-04 12:00:00,31.79,31.82,31.76,31.77,414220.0,30.6558,30.6847,30.6268,30.6365,414220.0
2023-04-04 12:05:00,31.78,31.78,31.7,31.73,333985.0,30.6461,30.6461,30.569,30.5979,333985.0
2023-04-04 12:10:00,31.73,31.75,31.71,31.72,330790.0,30.5979,30.6172,30.5786,30.5883,330790.0
2023-04-04 12:15:00,31.72,31.73,31.71,31.71,346959.0,30.5883,30.5979,30.5786,30.5786,346959.0
2023-04-04 12:20:00,31.71,31.75,31.7,31.74,329263.0,30.5786,30.6172,30.569,30.6075,329263.0
2023-04-04 12:25:00,31.75,31.79,31.74,31.79,392225.0,30.6172,30.6558,30.6075,30.6558,392225.0
2023-04-04 12:30:00,31.79,31.81,31.77,31.77,369726.0,30.6558,30.675,30.6365,30.6365,369726.0
2023-04-04 12:35:00,31.78,31.78,31.73,31.76,458301.0,30.6461,30.6461,30.5979,30.6268,458301.0
2023-04-04 12:40:00,31.76,31.8,31.75,31.8,529206.0,30.6268,30.6654,30.6172,30.6654,529206.0
2023-04-04 12:45:00,31.8,31.8,31.78,31.79,265983.0,30.6654,30.6654,30.6461,30.6558,265983.0
2023-04-04 12:50:00,31.79,31.8,31.76,31.77,269637.0,30.6558,30.6654,30.6268,30.6365,269637.0
2023-04-04 12:55:00,31.76,31.81,31.76,31.79,322694.0,30.6268,30.675,30.6268,30.6558,322694.0
2023-04-04 13:00:00,31.8,31.81,31.78,31.81,255624.0,30.6654,30.675,30.6461,30.675,255624.0
2023-04-04 13:05:00,31.81,31.83,31.8,31.81,316964.0,30.675,30.6943,30.6654,30.675,316964.0
2023-04-04 13:10:00,31.82,31.82,31.79,31.82,794461.0,30.6847,30.6847,30.6558,30.6847,794461.0
2023-04-04 13:15:00,31.82,31.85,31.81,31.85,1232018.0,30.6847,30.7136,30.675,30.7136,1232018.0
2023-04-04 13:20:00,31.85,31.86,31.83,31.86,266574.0,30.7136,30.7233,30.6943,30.7233,266574.0
2023-04-04 13:25:00,31.86,31.86,31.83,31.84,476768.0,30.7233,30.7233,30.6943,30.704,476768.0
2023-04-04 13:30:00,31.84,31.88,31.83,31.86,568458.0,30.704,30.7426,30.6943,30.7233,568458.0
2023-04-04 13:35:00,31.86,31.88,31.84,31.86,176986.0,30.7233,30.7426,30.704,30.7233,176986.0
2023-04-04 13:40:00,31.86,31.87,31.83,31.84,374824.0,30.7233,30.7329,30.6943,30.704,374824.0
2023-04-04 13:45:00,31.84,31.84,31.8,31.84,379397.0,30.704,30.704,30.6654,30.704,379397.0
2023-04-04 13:50:00,31.84,31.85,31.82,31.84,328604.0,30.704,30.7136,30.6847,30.704,328604.0
2023-04-04 13:55:00,31.84,31.85,31.82,31.83,234716.0,30.704,30.7136,30.6847,30.6943,234716.0
2023-04-04 14:00:00,31.83,31.84,31.81,31.83,252541.0,30.6943,30.704,30.675,30.6943,252541.0
2023-04-04 14:05:00,31.83,31.85,31.81,31.82,312569.0,30.6943,30.7136,30.675,30.6847,312569.0
2023-04-04 14:10:00,31.82,31.85,31.81,31.83,297515.0,30.6847,30.7136,30.675,30.6943,297515.0
2023-04-04 14:15:00,31.83,31.83,31.79,31.8,430717.0,30.6943,30.6943,30.6558,30.6654,430717.0
2023-04-04 14:20:00,31.8,31.81,31.76,31.77,182707.0,30.6654,30.675,30.6268,30.6365,182707.0
2023-04-04 14:25:00,31.77,31.78,31.74,31.75,441845.0,30.6365,30.6461,30.6075,30.6172,441845.0
2023-04-04 14:30:00,31.75,31.75,31.72,31.74,303828.0,30.6172,30.6172,30.5883,30.6075,303828.0
2023-04-04 14:35:00,31.74,31.81,31.73,31.8,372105.0,30.6075,30.675,30.5979,30.6654,372105.0
2023-04-04 14:40:00,31.8,31.81,31.78,31.8,295139.0,30.6654,30.675,30.6461,30.6654,295139.0
2023-04-04 14:45:00,31.8,31.81,31.78,31.8,354947.0,30.6654,30.675,30.6461,30.6654,354947.0
2023-04-04 14:50:00,31.8,31.83,31.8,31.83,461283.0,30.6654,30.6943,30.6654,30.6943,461283.0
2023-04-04 14:55:00,31.83,31.83,31.79,31.8,812522.0,30.6943,30.6943,30.6558,30.6654,812522.0
2023-04-04 15:00:00,31.8,31.83,31.77,31.81,370592.0,30.6654,30.6943,30.6365,30.675,370592.0
2023-04-04 15:05:00,31.82,31.83,31.81,31.83,408552.0,30.6847,30.6943,30.675,30.6943,408552.0
2023-04-04 15:10:00,31.82,31.84,31.79,31.82,273372.0,30.6847,30.704,30.6558,30.6847,273372.0
2023-04-04 15:15:00,31.82,31.86,31.81,31.86,577289.0,30.6847,30.7233,30.675,30.7233,577289.0
2023-04-04 15:20:00,31.86,31.86,31.81,31.83,618930.0,30.7233,30.7233,30.675,30.6943,618930.0
2023-04-04 15:25:00,31.83,31.83,31.8,31.81,266366.0,30.6943,30.6943,30.6654,30.675,266366.0
2023-04-04 15:30:00,31.81,31.82,31.79,31.81,565770.0,30.675,30.6847,30.6558,30.675,565770.0
2023-04-04 15:35:00,31.8,31.83,31.78,31.83,657139.0,30.6654,30.6943,30.6461,30.6943,657139.0
2023-04-04 15:40:00,31.83,31.84,31.8,31.81,888202.0,30.6943,30.704,30.6654,30.675,888202.0
2023-04-04 15:45:00,31.81,31.83,31.8,31.82,1298005.0,30.675,30.6943,30.6654,30.6847,1298005.0
2023-04-04 15:50:00,31.82,31.88,31.82,31.86,1490470.0,30.6847,30.7426,30.6847,30.7233,1490470.0
2023-04-04 15:55:00,31.87,31.9,31.86,31.9,2744797.0,30.7329,30.7618,30.7233,30.7618,2744797.0
2023-04-05 09:30:00,31.67,31.74,31.66,31.73,833970.0,30.54,30.6075,30.5304,30.5979,833970.0
2023-04-05 09:35:00,31.73,31.76,31.71,31.73,386085.0,30.5979,30.6268,30.5786,30.5979,386085.0
2023-04-05 09:40:00,31.72,31.81,31.71,31.76,478258.0,30.5883,30.675,30.5786,30.6268,478258.0
2023-04-05 09:45:00,31.77,31.88,31.75,31.87,695300.0,30.6365,30.7426,30.6172,30.7329,695300.0
2023-04-05 09:50:00,31.86,31.96,31.86,31.93,873138.0,30.7233,30.8197,30.7233,30.7908,873138.0
2023-04-05 09:55:00,31.93,31.94,31.88,31.9,409488.0,30.7908,30.8004,30.7426,30.7618,409488.0
2023-04-05 10:00:00,31.9,31.92,31.79,31.8,1246171.0,30.7618,30.7811,30.6558,30.6654,1246171.0
2023-04-05 10:05:00,31.8,31.81,31.76,31.8,426810.0,30.6654,30.675,30.6268,30.6654,426810.0
2023-04-05 10:10:00,31.8,31.83,31.79,31.81,541347.0,30.6654,30.6943,30.6558,30.675,541347.0
2023-04-05 10:15:00,31.81,31.84,31.79,31.81,1129714.0,30.675,30.704,30.6558,30.675,1129714.0
2023-04-05 10:20:00,31.82,31.93,31.81,31.92,765106.0,30.6847,30.7908,30.675,30.7811,765106.0
2023-04-05 10:25:00,31.92,31.93,31.8,31.81,468102.0,30.7811,30.7908,30.6654,30.675,468102.0
2023-04-05 10:30:00,31.81,31.88,31.8,31.87,453495.0,30.675,30.7426,30.6654,30.7329,453495.0
2023-04-05 10:35:00,31.86,31.9,31.86,31.87,406018.0,30.7233,30.7618,30.7233,30.7329,406018.0
2023-04-05 10:40:00,31.86,31.87,31.78,31.78,506354.0,30.7233,30.7329,30.6461,30.6461,506354.0
2023-04-05 10:45:00,31.78,31.79,31.73,31.75,610749.0,30.6461,30.6558,30.5979,30.6172,610749.0
2023-04-05 10:50:00,31.75,31.75,31.7,31.74,541492.0,30.6172,30.6172,30.569,30.6075,541492.0
2023-04-05 10:55:00,31.75,31.77,31.73,31.75,434062.0,30.6172,30.6365,30.5979,30.6172,434062.0
2023-04-05 11:00:00,31.74,31.75,31.71,31.73,596265.0,30.6075,30.6172,30.5786,30.5979,596265.0
2023-04-05 11:05:00,31.73,31.77,31.72,31.77,524055.0,30.5979,30.6365,30.5883,30.6365,524055.0
2023-04-05 11:10:00,31.76,31.79,31.74,31.78,602988.0,30.6268,30.6558,30.6075,30.6461,602988.0
2023-04-05 11:15:00,31.78,31.79,31.76,31.77,433022.0,30.6461,30.6558,30.6268,30.6365,433022.0
2023-04-05 11:20:00,31.77,31.78,31.75,31.77,361003.0,30.6365,30.6461,30.6172,30.6365,361003.0
2023-04-05 11:25:00,31.77,31.77,31.74,31.76,605896.0,30.6365,30.6365,30.6075,30.6268,605896.0
2023-04-05 11:30:00,31.76,31.83,31.76,31.83,677071.0,30.6268,30.6943,30.6268,30.6943,677071.0
2023-04-05 11:35:00,31.83,31.85,31.82,31.83,635372.0,30.6943,30.7136,30.6847,30.6943,635372.0
2023-04-05 11:40:00,31.83,31.85,31.81,31.81,653741.0,30.6943,30.7136,30.675,30.675,653741.0
2023-04-05 11:45:00,31.82,31.84,31.8,31.81,719727.0,30.6847,30.704,30.6654,30.675,719727.0
2023-04-05 11:50:00,31.81,31.83,31.79,31.8,242806.0,30.675,30.6943,30.6558,30.6654,242806.0
2023-04-05 11:55:00,31.79,31.85,31.79,31.85,194628.0,30.6558,30.7136,30.6558,30.7136,194628.0
2023-04-05 12:00:00,31.85,31.85,31.82,31.82,428440.0,30.7136,30.7136,30.6847,30.6847,428440.0
2023-04-05 12:05:00,31.83,31.83,31.79,31.8,294465.0,30.6943,30.6943,30.6558,30.6654,294465.0
2023-04-05 12:10:00,31.8,31.82,31.8,31.81,181149.0,30.6654,30.6847,30.6654,30.675,181149.0
2023-04-05 12:15:00,31.81,31.82,31.77,31.82,498928.0,30.675,30.6847,30.6365,30.6847,498928.0
2023-04-05 12:20:00,31.82,31.83,31.8,31.81,396535.0,30.6847,30.6943,30.6654,30.675,396535.0
2023-04-05 12:25:00,31.8,31.81,31.75,31.78,511625.0,30.6654,30.675,30.6172,30.6461,511625.0
2023-04-05 12:30:00,31.77,31.78,31.75,31.77,406898.0,30.6365,30.6461,30.6172,30.6365,406898.0
2023-04-05 12:35:00,31.76,31.82,31.76,31.8,434955.0,30.6268,30.6847,30.6268,30.6654,434955.0
2023-04-05 12:40:00,31.81,31.81,31.78,31.8,260105.0,30.675,30.675,30.6461,30.6654,260105.0
2023-04-05 12:45:00,31.8,31.8,31.76,31.77,327825.0,30.6654,30.6654,30.6268,30.6365,327825.0
2023-04-05 12:50:00,31.77,31.77,31.74,31.77,370171.0,30.6365,30.6365,30.6075,30.6365,370171.0
2023-04-05 12:55:00,31.76,31.79,31.76,31.78,223965.0,30.6268,30.6558,30.6268,30.6461,223965.0
2023-04-05 13:00:00,31.78,31.8,31.76,31.8,404586.0,30.6461,30.6654,30.6268,30.6654,404586.0
2023-04-05 13:05:00,31.8,31.83,31.8,31.8,388217.0,30.6654,30.6943,30.6654,30.6654,388217.0
2023-04-05 13:10:00,31.8,31.85,31.8,31.83,893334.0,30.6654,30.7136,30.6654,30.6943,893334.0
2023-04-05 13:15:00,31.83,31.9,31.83,31.9,1353731.0,30.6943,30.7618,30.6943,30.7618,1353731.0
2023-04-05 13:20:00,31.89,31.91,31.87,31.89,1101059.0,30.7522,30.7715,30.7329,30.7522,1101059.0
2023-04-05 13:25:00,31.89,31.9,31.87,31.88,353675.0,30.7522,30.7618,30.7329,30.7426,353675.0
2023-04-05 13:30:00,31.88,31.89,31.86,31.87,318871.0,30.7426,30.7522,30.7233,30.7329,318871.0
2023-04-05 13:35:00,31.87,31.87,31.83,31.85,336014.0,30.7329,30.7329,30.6943,30.7136,336014.0
2023-04-05 13:40:00,31.84,31.85,31.81,31.82,337546.0,30.704,30.7136,30.675,30.6847,337546.0
2023-04-05 13:45:00,31.82,31.82,31.79,31.81,383959.0,30.6847,30.6847,30.6558,30.675,383959.0
2023-04-05 13:50:00,31.81,31.85,31.81,31.85,251822.0,30.675,30.7136,30.675,30.7136,251822.0
2023-04-05 13:55:00,31.85,31.87,31.84,31.87,338629.0,30.7136,30.7329,30.704,30.7329,338629.0
2023-04-05 14:00:00,31.86,31.9,31.85,31.89,676728.0,30.7233,30.7618,30.7136,30.7522,676728.0
2023-04-05 14:05:00,31.88,31.9,31.87,31.87,671311.0,30.7426,30.7618,30.7329,30.7329,671311.0
2023-04-05 14:10:00,31.86,31.87,31.84,31.86,894637.0,30.7233,30.7329,30.704,30.7233,894637.0
2023-04-05 14:15:00,31.86,31.9,31.85,31.89,512239.0,30.7233,30.7618,30.7136,30.7522,512239.0
2023-04-05 14:20:00,31.9,31.9,31.86,31.87,426364.0,30.7618,30.7618,30.7233,30.7329,426364.0
2023-04-05 14:25:00,31.87,31.88,31.84,31.85,441847.0,30.7329,30.7426,30.704,30.7136,441847.0
2023-04-05 14:30:00,31.85,31.87,31.84,31.87,400731.0,30.7136,30.7329,30.704,30.7329,400731.0
2023-04-05 14:35:00,31.87,31.89,31.85,31.86,704968.0,30.7329,30.7522,30.7136,30.7233,704968.0
2023-04-05 14:40:00,31.86,31.87,31.82,31.84,833030.0,30.7233,30.7329,30.6847,30.704,833030.0
2023-04-05 14:45:00,31.84,31.85,31.82,31.83,467747.0,30.704,30.7136,30.6847,30.6943,467747.0
2023-04-05 14:50:00,31.83,31.84,31.82,31.84,451630.0,30.6943,30.704,30.6847,30.704,451630.0
2023-04-05 14:55:00,31.83,31.86,31.83,31.85,381187.0,30.6943,30.7233,30.6943,30.7136,381187.0
2023-04-05 15:00:00,31.85,31.86,31.82,31.84,378307.0,30.7136,30.7233,30.6847,30.704,378307.0
2023-04-05 15:05:00,31.84,31.86,31.82,31.84,365595.0,30.704,30.7233,30.6847,30.704,365595.0
2023-04-05 15:10:00,31.83,31.85,31.82,31.84,509159.0,30.6943,30.7136,30.6847,30.704,509159.0
2023-04-05 15:15:00,31.84,31.84,31.81,31.82,859427.0,30.704,30.704,30.675,30.6847,859427.0
2023-04-05 15:20:00,31.82,31.82,31.8,31.82,474477.0,30.6847,30.6847,30.6654,30.6847,474477.0
2023-04-05 15:25:00,31.82,31.85,31.81,31.84,539748.0,30.6847,30.7136,30.675,30.704,539748.0
2023-04-05 15:30:00,31.84,31.87,31.83,31.86,789061.0,30.704,30.7329,30.6943,30.7233,789061.0
2023-04-05 15:35:00,31.86,31.87,31.84,31.84,603773.0,30.7233,30.7329,30.704,30.704,603773.0
2023-04-05 15:40:00,31.85,31.87,31.83,31.86,923275.0,30.7136,30.7329,30.6943,30.7233,923275.0
2023-04-05 15:45:00,31.86,31.87,31.82,31.84,949045.0,30.7233,30.7329,30.6847,30.704,949045.0
2023-04-05 15:50:00,31.84,31.88,31.84,31.86,895651.0,30.704,30.7426,30.704,30.7233,895651.0
2023-04-05 15:55:00,31.86,31.89,31.85,31.88,3954428.0,30.7233,30.7522,30.7136,30.7426,3954428.0
2023-04-06 09:30:00,31.84,31.87,31.81,31.85,1014692.0,30.704,30.7329,30.675,30.7136,1014692.0
2023-04-06 09:35:00,31.84,31.86,31.8,31.81,674774.0,30.704,30.7233,30.6654,30.675,674774.0
2023-04-06 09:40:00,31.81,31.85,31.77,31.84,343838.0,30.675,30.7136,30.6365,30.704,343838.0
2023-04-06 09:45:00,31.83,31.85,31.79,31.83,523316.0,30.6943,30.7136,30.6558,30.6943,523316.0
2023-04-06 09:50:00,31.83,31.88,31.82,31.85,801417.0,30.6943,30.7426,30.6847,30.7136,801417.0
2023-04-06 09:55:00,31.84,31.88,31.82,31.87,574890.0,30.704,30.7426,30.6847,30.7329,574890.0
2023-04-06 10:00:00,31.87,31.9,31.84,31.86,577715.0,30.7329,30.7618,30.704,30.7233,577715.0
2023-04-06 10:05:00,31.86,31.91,31.86,31.9,396225.0,30.7233,30.7715,30.7233,30.7618,396225.0
2023-04-06 10:10:00,31.89,31.96,31.89,31.94,690575.0,30.7522,30.8197,30.7522,30.8004,690575.0
2023-04-06 10:15:00,31.94,31.96,31.92,31.96,484225.0,30.8004,30.8197,30.7811,30.8197,484225.0
2023-04-06 10:20:00,31.96,31.96,31.89,31.9,357823.0,30.8197,30.8197,30.7522,30.7618,357823.0
2023-04-06 10:25:00,31.9,31.92,31.89,31.91,402390.0,30.7618,30.7811,30.7522,30.7715,402390.0
2023-04-06 10:30:00,31.91,31.93,31.88,31.93,246351.0,30.7715,30.7908,30.7426,30.7908,246351.0
2023-04-06 10:35:00,31.93,31.95,31.87,31.88,593330.0,30.7908,30.8101,30.7329,30.7426,593330.0
2023-04-06 10:40:00,31.88,31.88,31.84,31.88,362053.0,30.7426,30.7426,30.704,30.7426,362053.0
2023-04-06 10:45:00,31.87,31.92,31.87,31.88,535566.0,30.7329,30.7811,30.7329,30.7426,535566.0
2023-04-06 10:50:00,31.89,31.89,31.85,31.86,356152.0,30.7522,30.7522,30.7136,30.7233,356152.0
2023-04-06 10:55:00,31.86,31.88,31.83,31.87,570767.0,30.7233,30.7426,30.6943,30.7329,570767.0
2023-04-06 11:00:00,31.88,31.9,31.85,31.89,538912.0,30.7426,30.7618,30.7136,30.7522,538912.0
2023-04-06 11:05:00,31.88,31.9,31.88,31.89,250664.0,30.7426,30.7618,30.7426,30.7522,250664.0
2023-04-06 11:10:00,31.89,31.92,31.87,31.91,293958.0,30.7522,30.7811,30.7329,30.7715,293958.0
2023-04-06 11:15:00,31.91,31.92,31.89,31.91,392636.0,30.7715,30.7811,30.7522,30.7715,392636.0
2023-04-06 11:20:00,31.91,31.91,31.87,31.88,231487.0,30.7715,30.7715,30.7329,30.7426,231487.0
2023-04-06 11:25:00,31.87,31.9,31.87,31.88,249150.0,30.7329,30.7618,30.7329,30.7426,249150.0
2023-04-06 11:30:00,31.88,31.9,31.87,31.88,271643.0,30.7426,30.7618,30.7329,30.7426,271643.0
2023-04-06 11:35:00,31.89,31.91,31.87,31.9,231845.0,30.7522,30.7715,30.7329,30.7618,231845.0
2023-04-06 11:40:00,31.9,31.9,31.88,31.89,125885.0,30.7618,30.7618,30.7426,30.7522,125885.0
2023-04-06 11:45:00,31.89,31.92,31.88,31.91,485213.0,30.7522,30.7811,30.7426,30.7715,485213.0
2023-04-06 11:50:00,31.91,31.91,31.88,31.91,259544.0,30.7715,30.7715,30.7426,30.7715,259544.0
2023-04-06 11:55:00,31.91,31.93,31.9,31.92,485599.0,30.7715,30.7908,30.7618,30.7811,485599.0
2023-04-06 12:00:00,31.92,31.96,31.92,31.94,817693.0,30.7811,30.8197,30.7811,30.8004,817693.0
2023-04-06 12:05:00,31.95,31.96,31.94,31.95,216547.0,30.8101,30.8197,30.8004,30.8101,216547.0
2023-04-06 12:10:00,31.95,31.96,31.94,31.96,235926.0,30.8101,30.8197,30.8004,30.8197,235926.0
2023-04-06 12:15:00,31.96,31.97,31.93,31.94,260811.0,30.8197,30.8293,30.7908,30.8004,260811.0
2023-04-06 12:20:00,31.94,31.95,31.93,31.95,175770.0,30.8004,30.8101,30.7908,30.8101,175770.0
2023-04-06 12:25:00,31.94,31.95,31.94,31.95,92626.0,30.8004,30.8101,30.8004,30.8101,92626.0
2023-04-06 12:30:00,31.95,32.0,31.94,32.0,418081.0,30.8101,30.8583,30.8004,30.8583,418081.0
2023-04-06 12:35:00,32.0,32.03,31.98,32.02,231434.0,30.8583,30.8872,30.839,30.8776,231434.0
2023-04-06 12:40:00,32.02,32.04,32.01,32.03,271794.0,30.8776,30.8968,30.8679,30.8872,271794.0
2023-04-06 12:45:00,32.03,32.04,31.99,32.0,220387.0,30.8872,30.8968,30.8486,30.8583,220387.0
2023-04-06 12:50:00,32.0,32.02,31.99,32.01,188311.0,30.8583,30.8776,30.8486,30.8679,188311.0
2023-04-06 12:55:00,32.0,32.01,31.98,31.98,168409.0,30.8583,30.8679,30.839,30.839,168409.0
2023-04-06 13:00:00,31.99,32.01,31.97,32.01,239181.0,30.8486,30.8679,30.8293,30.8679,239181.0
2023-04-06 13:05:00,32.01,32.02,31.99,32.02,176414.0,30.8679,30.8776,30.8486,30.8776,176414.0
2023-04-06 13:10:00,32.01,32.03,32.0,32.01,805633.0,30.8679,30.8872,30.8583,30.8679,805633.0
2023-04-06 13:15:00,32.01,32.04,32.0,32.02,287906.0,30.8679,30.8968,30.8583,30.8776,287906.0
2023-04-06 13:20:00,32.03,32.05,32.02,32.02,248134.0,30.8872,30.9065,30.8776,30.8776,248134.0
2023-04-06 13:25:00,32.02,32.04,32.02,32.02,135728.0,30.8776,30.8968,30.8776,30.8776,135728.0
2023-04-06 13:30:00,32.02,32.04,32.0,32.0,294975.0,30.8776,30.8968,30.8583,30.8583,294975.0
2023-04-06 13:35:00,32.0,32.02,32.0,32.02,211960.0,30.8583,30.8776,30.8583,30.8776,211960.0
2023-04-06 13:40:00,32.02,32.02,31.99,32.01,186361.0,30.8776,30.8776,30.8486,30.8679,186361.0
2023-04-06 13:45:00,32.0,32.01,31.98,31.99,191324.0,30.8583,30.8679,30.839,30.8486,191324.0
2023-04-06 13:50:00,31.98,31.99,31.97,31.97,363322.0,30.839,30.8486,30.8293,30.8293,363322.0
2023-04-06 13:55:00,31.97,31.98,31.95,31.96,308283.0,30.8293,30.839,30.8101,30.8197,308283.0
2023-04-06 14:00:00,31.96,31.97,31.95,31.96,651005.0,30.8197,30.8293,30.8101,30.8197,651005.0
2023-04-06 14:05:00,31.96,31.98,31.95,31.98,265933.0,30.8197,30.839,30.8101,30.839,265933.0
2023-04-06 14:10:00,31.98,31.98,31.96,31.96,222507.0,30.839,30.839,30.8197,30.8197,222507.0
2023-04-06 14:15:00,31.97,31.99,31.96,31.98,397050.0,30.8293,30.8486,30.8197,30.839,397050.0
2023-04-06 14:20:00,31.98,32.0,31.97,31.99,190207.0,30.839,30.8583,30.8293,30.8486,190207.0
2023-04-06 14:25:00,31.99,32.01,31.98,32.01,233483.0,30.8486,30.8679,30.839,30.8679,233483.0
2023-04-06 14:30:00,32.0,32.01,31.99,32.0,343134.0,30.8583,30.8679,30.8486,30.8583,343134.0
2023-04-06 14:35:00,32.01,32.02,32.0,32.01,229307.0,30.8679,30.8776,30.8583,30.8679,229307.0
2023-04-06 14:40:00,32.0,32.01,31.99,32.0,163665.0,30.8583,30.8679,30.8486,30.8583,163665.0
2023-04-06 14:45:00,32.0,32.01,31.98,31.99,471534.0,30.8583,30.8679,30.839,30.8486,471534.0
2023-04-06 14:50:00,31.99,31.99,31.98,31.99,166599.0,30.8486,30.8486,30.839,30.8486,166599.0
2023-04-06 14:55:00,31.99,31.99,31.95,31.96,383949.0,30.8486,30.8486,30.8101,30.8197,383949.0
2023-04-06 15:00:00,31.96,31.97,31.95,31.96,302707.0,30.8197,30.8293,30.8101,30.8197,302707.0
2023-04-06 15:05:00,31.96,31.97,31.95,31.96,325382.0,30.8197,30.8293,30.8101,30.8197,325382.0
2023-04-06 15:10:00,31.96,31.96,31.93,31.94,326930.0,30.8197,30.8197,30.7908,30.8004,326930.0
2023-04-06 15:15:00,31.94,31.94,31.92,31.93,144724.0,30.8004,30.8004,30.7811,30.7908,144724.0
2023-04-06 15:20:00,31.92,31.94,31.91,31.93,339580.0,30.7811,30.8004,30.7715,30.7908,339580.0
2023-04-06 15:25:00,31.92,31.94,31.92,31.94,261686.0,30.7811,30.8004,30.7811,30.8004,261686.0
2023-04-06 15:30:00,31.94,31.95,31.93,31.94,400759.0,30.8004,30.8101,30.7908,30.8004,400759.0
2023-04-06 15:35:00,31.95,31.95,31.93,31.94,719786.0,30.8101,30.8101,30.7908,30.8004,719786.0
2023-04-06 15:40:00,31.94,31.94,31.92,31.94,794012.0,30.8004,30.8004,30.7811,30.8004,794012.0
2023-04-06 15:45:00,31.94,31.96,31.93,31.95,701573.0,30.8004,30.8197,30.7908,30.8101,701573.0
2023-04-06 15:50:00,31.96,31.96,31.93,31.94,1057553.0,30.8197,30.8197,30.7908,30.8004,1057553.0
2023-04-06 15:55:00,31.94,31.99,31.92,31.98,2179405.0,30.8004,30.8486,30.7811,30.839,2179405.0
2023-04-10 09:30:00,31.87,31.88,31.8,31.87,805841.0,30.7329,30.7426,30.6654,30.7329,805841.0
2023-04-10 09:35:00,31.86,31.91,31.83,31.9,702591.0,30.7233,30.7715,30.6943,30.7618,702591.0
2023-04-10 09:40:00,31.9,31.98,31.89,31.98,475640.0,30.7618,30.839,30.7522,30.839,475640.0
2023-04-10 09:45:00,31.98,32.02,31.96,31.99,971906.0,30.839,30.8776,30.8197,30.8486,971906.0
2023-04-10 09:50:00,31.98,32.0,31.93,31.96,330396.0,30.839,30.8583,30.7908,30.8197,330396.0
2023-04-10 09:55:00,31.96,32.0,31.92,31.95,767806.0,30.8197,30.8583,30.7811,30.8101,767806.0
2023-04-10 10:00:00,31.94,32.0,31.92,32.0,238325.0,30.8004,30.8583,30.7811,30.8583,238325.0
2023-04-10 10:05:00,32.0,32.0,31.95,31.99,406623.0,30.8583,30.8583,30.8101,30.8486,406623.0
2023-04-10 10:10:00,32.0,32.01,31.96,31.96,259716.0,30.8583,30.8679,30.8197,30.8197,259716.0
2023-04-10 10:15:00,31.97,32.0,31.95,31.95,514633.0,30.8293,30.8583,30.8101,30.8101,514633.0
2023-04-10 10:20:00,31.95,31.96,31.93,31.95,358834.0,30.8101,30.8197,30.7908,30.8101,358834.0
2023-04-10 10:25:00,31.96,31.97,31.92,31.96,394355.0,30.8197,30.8293,30.7811,30.8197,394355.0
2023-04-10 10:30:00,31.97,31.99,31.96,31.98,171361.0,30.8293,30.8486,30.8197,30.839,171361.0
2023-04-10 10:35:00,31.98,32.02,31.97,31.99,718515.0,30.839,30.8776,30.8293,30.8486,718515.0
2023-04-10 10:40:00,32.0,32.01,31.97,32.0,249809.0,30.8583,30.8679,30.8293,30.8583,249809.0
2023-04-10 10:45:00,32.0,32.0,31.94,31.95,475415.0,30.8583,30.8583,30.8004,30.8101,475415.0
2023-04-10 10:50:00,31.95,31.97,31.94,31.96,187408.0,30.8101,30.8293,30.8004,30.8197,187408.0
2023-04-10 10:55:00,31.96,31.98,31.95,31.95,241055.0,30.8197,30.839,30.8101,30.8101,241055.0
2023-04-10 11:00:00,31.96,31.99,31.95,31.96,373111.0,30.8197,30.8486,30.8101,30.8197,373111.0
2023-04-10 11:05:00,31.96,31.98,31.95,31.96,217241.0,30.8197,30.839,30.8101,30.8197,217241.0
2023-04-10 11:10:00,31.96,31.99,31.96,31.98,239094.0,30.8197,30.8486,30.8197,30.839,239094.0
2023-04-10 11:15:00,31.97,31.98,31.95,31.96,228458.0,30.8293,30.839,30.8101,30.8197,228458.0
2023-04-10 11:20:00,31.96,31.97,31.93,31.94,209675.0,30.8197,30.8293,30.7908,30.8004,209675.0
2023-04-10 11:25:00,31.94,31.95,31.92,31.95,207424.0,30.8004,30.8101,30.7811,30.8101,207424.0
2023-04-10 11:30:00,31.94,31.96,31.92,31.95,155558.0,30.8004,30.8197,30.7811,30.8101,155558.0
2023-04-10 11:35:00,31.95,31.96,31.93,31.96,283977.0,30.8101,30.8197,30.7908,30.8197,283977.0
2023-04-10 11:40:00,31.95,31.96,31.92,31.93,502887.0,30.8101,30.8197,30.7811,30.7908,502887.0
2023-04-10 11:45:00,31.93,31.94,31.91,31.93,252472.0,30.7908,30.8004,30.7715,30.7908,252472.0
2023-04-10 11:50:00,31.93,31.94,31.9,31.91,234870.0,30.7908,30.8004,30.7618,30.7715,234870.0
2023-04-10 11:55:00,31.91,31.91,31.87,31.87,294660.0,30.7715,30.7715,30.7329,30.7329,294660.0
2023-04-10 12:00:00,31.87,31.88,31.84,31.86,396543.0,30.7329,30.7426,30.704,30.7233,396543.0
2023-04-10 12:05:00,31.85,31.86,31.83,31.84,252029.0,30.7136,30.7233,30.6943,30.704,252029.0
2023-04-10 12:10:00,31.84,31.86,31.83,31.86,300423.0,30.704,30.7233,30.6943,30.7233,300423.0
2023-04-10 12:15:00,31.86,31.87,31.85,31.87,163156.0,30.7233,30.7329,30.7136,30.7329,163156.0
2023-04-10 12:20:00,31.87,31.89,31.86,31.88,1303369.0,30.7329,30.7522,30.7233,30.7426,1303369.0
2023-04-10 12:25:00,31.88,31.89,31.86,31.88,164252.0,30.7426,30.7522,30.7233,30.7426,164252.0
2023-04-10 12:30:00,31.88,31.91,31.87,31.9,269890.0,30.7426,30.7715,30.7329,30.7618,269890.0
2023-04-10 12:35:00,31.89,31.95,31.89,31.94,341254.0,30.7522,30.8101,30.7522,30.8004,341254.0
2023-04-10 12:40:00,31.94,31.96,31.92,31.95,234518.0,30.8004,30.8197,30.7811,30.8101,234518.0
2023-04-10 12:45:00,31.95,31.96,31.94,31.95,131262.0,30.8101,30.8197,30.8004,30.8101,131262.0
2023-04-10 12:50:00,31.95,31.97,31.94,31.96,209909.0,30.8101,30.8293,30.8004,30.8197,209909.0
2023-04-10 12:55:00,31.96,31.97,31.96,31.97,125472.0,30.8197,30.8293,30.8197,30.8293,125472.0
2023-04-10 13:00:00,31.97,31.99,31.96,31.98,137698.0,30.8293,30.8486,30.8197,30.839,137698.0
2023-04-10 13:05:00,31.98,32.0,31.97,32.0,161314.0,30.839,30.8583,30.8293,30.8583,161314.0
2023-04-10 13:10:00,31.99,32.01,31.99,32.0,177403.0,30.8486,30.8679,30.8486,30.8583,177403.0
2023-04-10 13:15:00,32.0,32.02,32.0,32.02,122268.0,30.8583,30.8776,30.8583,30.8776,122268.0
2023-04-10 13:20:00,32.01,32.01,31.98,31.99,162187.0,30.8679,30.8679,30.839,30.8486,162187.0
2023-04-10 13:25:00,31.99,32.0,31.98,31.99,86460.0,30.8486,30.8583,30.839,30.8486,86460.0
2023-04-10 13:30:00,32.0,32.01,31.99,32.01,82507.0,30.8583,30.8679,30.8486,30.8679,82507.0
2023-04-10 13:35:00,32.0,32.01,31.98,31.99,107662.0,30.8583,30.8679,30.839,30.8486,107662.0
2023-04-10 13:40:00,31.99,32.0,31.98,32.0,189554.0,30.8486,30.8583,30.839,30.8583,189554.0
2023-04-10 13:45:00,32.0,32.04,32.0,32.03,318571.0,30.8583,30.8968,30.8583,30.8872,318571.0
2023-04-10 13:50:00,32.02,32.03,32.0,32.0,162664.0,30.8776,30.8872,30.8583,30.8583,162664.0
2023-04-10 13:55:00,32.0,32.01,31.98,32.0,171721.0,30.8583,30.8679,30.839,30.8583,171721.0
2023-04-10 14:00:00,32.0,32.0,31.97,31.99,183590.0,30.8583,30.8583,30.8293,30.8486,183590.0
2023-04-10 14:05:00,31.99,32.01,31.98,31.99,160998.0,30.8486,30.8679,30.839,30.8486,160998.0
2023-04-10 14:10:00,31.98,32.02,31.98,32.01,184130.0,30.839,30.8776,30.839,30.8679,184130.0
2023-04-10 14:15:00,32.01,32.03,32.01,32.02,180509.0,30.8679,30.8872,30.8679,30.8776,180509.0
2023-04-10 14:20:00,32.02,32.04,32.0,32.01,177436.0,30.8776,30.8968,30.8583,30.8679,177436.0
2023-04-10 14:25:00,32.01,32.01,32.0,32.01,93597.0,30.8679,30.8679,30.8583,30.8679,93597.0
2023-04-10 14:30:00,32.01,32.03,32.0,32.01,325224.0,30.8679,30.8872,30.8583,30.8679,325224.0
2023-04-10 14:35:00,32.01,32.02,31.99,32.02,282203.0,30.8679,30.8776,30.8486,30.8776,282203.0
2023-04-10 14:40:00,32.01,32.02,31.99,32.0,227891.0,30.8679,30.8776,30.8486,30.8583,227891.0
2023-04-10 14:45:00,31.99,32.01,31.99,32.0,263570.0,30.8486,30.8679,30.8486,30.8583,263570.0
2023-04-10 14:50:00,32.0,32.02,32.0,32.01,216543.0,30.8583,30.8776,30.8583,30.8679,216543.0
2023-04-10 14:55:00,32.01,32.03,32.0,32.03,184262.0,30.8679,30.8872,30.8583,30.8872,184262.0
2023-04-10 15:00:00,32.03,32.05,32.02,32.03,291541.0,30.8872,30.9065,30.8776,30.8872,291541.0
2023-04-10 15:05:00,32.03,32.04,32.02,32.03,208509.0,30.8872,30.8968,30.8776,30.8872,208509.0
2023-04-10 15:10:00,32.02,32.04,32.01,32.02,231274.0,30.8776,30.8968,30.8679,30.8776,231274.0
2023-04-10 15:15:00,32.02,32.04,32.01,32.04,201577.0,30.8776,30.8968,30.8679,30.8968,201577.0
2023-04-10 15:20:00,32.03,32.04,32.0,32.0,251329.0,30.8872,30.8968,30.8583,30.8583,251329.0
2023-04-10 15:25:00,32.0,32.01,31.99,32.0,270017.0,30.8583,30.8679,30.8486,30.8583,270017.0
2023-04-10 15:30:00,32.01,32.02,32.0,32.02,337919.0,30.8679,30.8776,30.8583,30.8776,337919.0
2023-04-10 15:35:00,32.01,32.02,31.99,32.02,235140.0,30.8679,30.8776,30.8486,30.8776,235140.0
2023-04-10 15:40:00,32.01,32.03,32.01,32.01,494954.0,30.8679,30.8872,30.8679,30.8679,494954.0
2023-04-10 15:45:00,32.01,32.04,32.0,32.02,764734.0,30.8679,30.8968,30.8583,30.8776,764734.0
2023-04-10 15:50:00,32.02,32.03,32.0,32.0,912580.0,30.8776,30.8872,30.8583,30.8583,912580.0
2023-04-10 15:55:00,32.0,32.07,31.99,32.07,1669631.0,30.8583,30.9258,30.8486,30.9258,1669631.0
2023-04-11 09:30:00,32.15,32.19,32.12,32.16,489987.0,31.0029,31.0415,30.974,31.0126,489987.0
2023-04-11 09:35:00,32.16,32.2,32.15,32.18,255838.0,31.0126,31.0511,31.0029,31.0318,255838.0
2023-04-11 09:40:00,32.18,32.2,32.13,32.19,328816.0,31.0318,31.0511,30.9836,31.0415,328816.0
2023-04-11 09:45:00,32.19,32.21,32.17,32.19,810043.0,31.0415,31.0608,31.0222,31.0415,810043.0
2023-04-11 09:50:00,32.19,32.2,32.17,32.18,355897.0,31.0415,31.0511,31.0222,31.0318,355897.0
2023-04-11 09:55:00,32.18,32.19,32.14,32.16,317634.0,31.0318,31.0415,30.9933,31.0126,317634.0
2023-04-11 10:00:00,32.16,32.18,32.14,32.18,385670.0,31.0126,31.0318,30.9933,31.0318,385670.0
2023-04-11 10:05:00,32.18,32.23,32.17,32.23,364093.0,31.0318,31.0801,31.0222,31.0801,364093.0
2023-04-11 10:10:00,32.23,32.25,32.19,32.21,441627.0,31.0801,31.0994,31.0415,31.0608,441627.0
2023-04-11 10:15:00,32.2,32.23,32.2,32.23,4013598.0,31.0511,31.0801,31.0511,31.0801,4013598.0
2023-04-11 10:20:00,32.22,32.25,32.2,32.25,439650.0,31.0704,31.0994,31.0511,31.0994,439650.0
2023-04-11 10:25:00,32.25,32.26,32.23,32.26,336374.0,31.0994,31.109,31.0801,31.109,336374.0
2023-04-11 10:30:00,32.26,32.28,32.23,32.23,456107.0,31.109,31.1283,31.0801,31.0801,456107.0
2023-04-11 10:35:00,32.23,32.23,32.19,32.22,290155.0,31.0801,31.0801,31.0415,31.0704,290155.0
2023-04-11 10:40:00,32.21,32.23,32.2,32.22,343994.0,31.0608,31.0801,31.0511,31.0704,343994.0
2023-04-11 10:45:00,32.21,32.21,32.16,32.2,238275.0,31.0608,31.0608,31.0126,31.0511,238275.0
2023-04-11 10:50:00,32.2,32.23,32.19,32.22,370440.0,31.0511,31.0801,31.0415,31.0704,370440.0
2023-04-11 10:55:00,32.23,32.25,32.21,32.22,441732.0,31.0801,31.0994,31.0608,31.0704,441732.0
2023-04-11 11:00:00,32.23,32.27,32.22,32.25,372964.0,31.0801,31.1186,31.0704,31.0994,372964.0
2023-04-11 11:05:00,32.24,32.26,32.22,32.23,278715.0,31.0897,31.109,31.0704,31.0801,278715.0
2023-04-11 11:10:00,32.23,32.26,32.22,32.25,391925.0,31.0801,31.109,31.0704,31.0994,391925.0
2023-04-11 11:15:00,32.26,32.27,32.24,32.26,223701.0,31.109,31.1186,31.0897,31.109,223701.0
2023-04-11 11:20:00,32.26,32.29,32.25,32.29,431503.0,31.109,31.1379,31.0994,31.1379,431503.0
2023-04-11 11:25:00,32.29,32.29,32.26,32.26,580339.0,31.1379,31.1379,31.109,31.109,580339.0
2023-04-11 11:30:00,32.27,32.27,32.24,32.25,218962.0,31.1186,31.1186,31.0897,31.0994,218962.0
2023-04-11 11:35:00,32.24,32.27,32.24,32.26,392983.0,31.0897,31.1186,31.0897,31.109,392983.0
2023-04-11 11:40:00,32.27,32.29,32.25,32.26,734449.0,31.1186,31.1379,31.0994,31.109,734449.0
2023-04-11 11:45:00,32.27,32.32,32.26,32.32,372883.0,31.1186,31.1669,31.109,31.1669,372883.0
2023-04-11 11:50:00,32.31,32.32,32.3,32.31,655447.0,31.1572,31.1669,31.1476,31.1572,655447.0
2023-04-11 11:55:00,32.32,32.34,32.31,32.33,363753.0,31.1669,31.1861,31.1572,31.1765,363753.0
2023-04-11 12:00:00,32.34,32.34,32.32,32.32,315104.0,31.1861,31.1861,31.1669,31.1669,315104.0
2023-04-11 12:05:00,32.33,32.34,32.32,32.33,621310.0,31.1765,31.1861,31.1669,31.1765,621310.0
2023-04-11 12:10:00,32.33,32.38,32.32,32.34,1356568.0,31.1765,31.2247,31.1669,31.1861,1356568.0
2023-04-11 12:15:00,32.34,32.36,32.34,32.36,273734.0,31.1861,31.2054,31.1861,31.2054,273734.0
2023-04-11 12:20:00,32.36,32.37,32.34,32.34,310815.0,31.2054,31.2151,31.1861,31.1861,310815.0
2023-04-11 12:25:00,32.35,32.35,32.33,32.34,326994.0,31.1958,31.1958,31.1765,31.1861,326994.0
2023-04-11 12:30:00,32.34,32.36,32.33,32.34,496182.0,31.1861,31.2054,31.1765,31.1861,496182.0
2023-04-11 12:35:00,32.34,32.34,32.3,32.31,683906.0,31.1861,31.1861,31.1476,31.1572,683906.0
2023-04-11 12:40:00,32.31,32.33,32.3,32.3,425555.0,31.1572,31.1765,31.1476,31.1476,425555.0
2023-04-11 12:45:00,32.3,32.32,32.3,32.32,563409.0,31.1476,31.1669,31.1476,31.1669,563409.0
2023-04-11 12:50:00,32.31,32.32,32.31,32.31,332690.0,31.1572,31.1669,31.1572,31.1572,332690.0
2023-04-11 12:55:00,32.32,32.33,32.31,32.32,682461.0,31.1669,31.1765,31.1572,31.1669,682461.0
2023-04-11 13:00:00,32.33,32.33,32.3,32.3,382707.0,31.1765,31.1765,31.1476,31.1476,382707.0
2023-04-11 13:05:00,32.3,32.35,32.3,32.34,448507.0,31.1476,31.1958,31.1476,31.1861,448507.0
2023-04-11 13:10:00,32.34,32.35,32.32,32.32,281005.0,31.1861,31.1958,31.1669,31.1669,281005.0
2023-04-11 13:15:00,32.32,32.35,32.32,32.34,266144.0,31.1669,31.1958,31.1669,31.1861,266144.0
2023-04-11 13:20:00,32.35,32.35,32.32,32.33,293746.0,31.1958,31.1958,31.1669,31.1765,293746.0
2023-04-11 13:25:00,32.34,32.35,32.32,32.34,275711.0,31.1861,31.1958,31.1669,31.1861,275711.0
2023-04-11 13:30:00,32.34,32.35,32.32,32.33,273741.0,31.1861,31.1958,31.1669,31.1765,273741.0
2023-04-11 13:35:00,32.33,32.34,32.32,32.34,1683395.0,31.1765,31.1861,31.1669,31.1861,1683395.0
2023-04-11 13:40:00,32.34,32.34,32.32,32.34,313608.0,31.1861,31.1861,31.1669,31.1861,313608.0
2023-04-11 13:45:00,32.34,32.36,32.33,32.36,296969.0,31.1861,31.2054,31.1765,31.2054,296969.0
2023-04-11 13:50:00,32.36,32.38,32.34,32.38,379967.0,31.2054,31.2247,31.1861,31.2247,379967.0
2023-04-11 13:55:00,32.38,32.38,32.36,32.36,171443.0,31.2247,31.2247,31.2054,31.2054,171443.0
2023-04-11 14:00:00,32.37,32.37,32.35,32.36,341187.0,31.2151,31.2151,31.1958,31.2054,341187.0
2023-04-11 14:05:00,32.36,32.37,32.35,32.37,188411.0,31.2054,31.2151,31.1958,31.2151,188411.0
2023-04-11 14:10:00,32.36,32.37,32.36,32.37,183701.0,31.2054,31.2151,31.2054,31.2151,183701.0
2023-04-11 14:15:00,32.36,32.4,32.36,32.4,354672.0,31.2054,31.244,31.2054,31.244,354672.0
2023-04-11 14:20:00,32.4,32.41,32.39,32.4,613547.0,31.244,31.2536,31.2344,31.244,613547.0
2023-04-11 14:25:00,32.4,32.41,32.39,32.41,222917.0,31.244,31.2536,31.2344,31.2536,222917.0
2023-04-11 14:30:00,32.41,32.43,32.4,32.41,1701740.0,31.2536,31.2729,31.244,31.2536,1701740.0
2023-04-11 14:35:00,32.41,32.43,32.41,32.43,516415.0,31.2536,31.2729,31.2536,31.2729,516415.0
2023-04-11 14:40:00,32.43,32.43,32.42,32.42,277003.0,31.2729,31.2729,31.2633,31.2633,277003.0
2023-04-11 14:45:00,32.42,32.43,32.41,32.41,638566.0,31.2633,31.2729,31.2536,31.2536,638566.0
2023-04-11 14:50:00,32.41,32.42,32.4,32.4,669244.0,31.2536,31.2633,31.244,31.244,669244.0
2023-04-11 14:55:00,32.4,32.42,32.4,32.41,306279.0,31.244,31.2633,31.244,31.2536,306279.0
2023-04-11 15:00:00,32.41,32.42,32.39,32.41,452833.0,31.2536,31.2633,31.2344,31.2536,452833.0
2023-04-11 15:05:00,32.41,32.41,32.38,32.41,565456.0,31.2536,31.2536,31.2247,31.2536,565456.0
2023-04-11 15:10:00,32.41,32.44,32.4,32.44,503798.0,31.2536,31.2826,31.244,31.2826,503798.0
2023-04-11 15:15:00,32.44,32.45,32.42,32.43,746566.0,31.2826,31.2922,31.2633,31.2729,746566.0
2023-04-11 15:20:00,32.44,32.46,32.43,32.44,708362.0,31.2826,31.3019,31.2729,31.2826,708362.0
2023-04-11 15:25:00,32.45,32.46,32.44,32.46,427571.0,31.2922,31.3019,31.2826,31.3019,427571.0
2023-04-11 15:30:00,32.46,32.48,32.45,32.47,873506.0,31.3019,31.3211,31.2922,31.3115,873506.0
2023-04-11 15:35:00,32.47,32.47,32.43,32.45,645599.0,31.3115,31.3115,31.2729,31.2922,645599.0
2023-04-11 15:40:00,32.44,32.45,32.41,32.42,1312437.0,31.2826,31.2922,31.2536,31.2633,1312437.0
2023-04-11 15:45:00,32.41,32.42,32.37,32.38,938404.0,31.2536,31.2633,31.2151,31.2247,938404.0
2023-04-11 15:50:00,32.37,32.38,32.33,32.36,1433298.0,31.2151,31.2247,31.1765,31.2054,1433298.0
2023-04-11 15:55:00,32.36,32.36,32.31,32.34,3153025.0,31.2054,31.2054,31.1572,31.1861,3153025.0
2023-04-12 09:30:00,32.5,32.62,32.5,32.61,1000455.0,31.3404,31.4561,31.3404,31.4465,1000455.0
2023-04-12 09:35:00,32.61,32.67,32.59,32.63,994866.0,31.4465,31.5044,31.4272,31.4658,994866.0
2023-04-12 09:40:00,32.63,32.65,32.59,32.6,815497.0,31.4658,31.4851,31.4272,31.4369,815497.0
2023-04-12 09:45:00,32.6,32.64,32.53,32.55,759623.0,31.4369,31.4754,31.3694,31.3886,759623.0
2023-04-12 09:50:00,32.54,32.6,32.49,32.59,776447.0,31.379,31.4369,31.3308,31.4272,776447.0
2023-04-12 09:55:00,32.59,32.61,32.52,32.53,503554.0,31.4272,31.4465,31.3597,31.3694,503554.0
2023-04-12 10:00:00,32.54,32.57,32.49,32.57,572704.0,31.379,31.4079,31.3308,31.4079,572704.0
2023-04-12 10:05:00,32.57,32.57,32.52,32.54,479977.0,31.4079,31.4079,31.3597,31.379,479977.0
2023-04-12 10:10:00,32.55,32.56,32.5,32.51,671530.0,31.3886,31.3983,31.3404,31.3501,671530.0
2023-04-12 10:15:00,32.51,32.53,32.44,32.44,1749444.0,31.3501,31.3694,31.2826,31.2826,1749444.0
2023-04-12 10:20:00,32.44,32.49,32.44,32.45,831626.0,31.2826,31.3308,31.2826,31.2922,831626.0
2023-04-12 10:25:00,32.44,32.46,32.37,32.44,1328748.0,31.2826,31.3019,31.2151,31.2826,1328748.0
2023-04-12 10:30:00,32.44,32.47,32.4,32.41,1141087.0,31.2826,31.3115,31.244,31.2536,1141087.0
2023-04-12 10:35:00,32.41,32.43,32.34,32.37,717274.0,31.2536,31.2729,31.1861,31.2151,717274.0
2023-04-12 10:40:00,32.37,32.41,32.32,32.33,1126075.0,31.2151,31.2536,31.1669,31.1765,1126075.0
2023-04-12 10:45:00,32.32,32.36,32.31,32.33,727851.0,31.1669,31.2054,31.1572,31.1765,727851.0
2023-04-12 10:50:00,32.32,32.37,32.32,32.34,562499.0,31.1669,31.2151,31.1669,31.1861,562499.0
2023-04-12 10:55:00,32.34,32.34,32.29,32.3,641924.0,31.1861,31.1861,31.1379,31.1476,641924.0
2023-04-12 11:00:00,32.3,32.33,32.26,32.27,1011232.0,31.1476,31.1765,31.109,31.1186,1011232.0
2023-04-12 11:05:00,32.27,32.28,32.22,32.23,716536.0,31.1186,31.1283,31.0704,31.0801,716536.0
2023-04-12 11:10:00,32.23,32.24,32.19,32.23,573059.0,31.0801,31.0897,31.0415,31.0801,573059.0
2023-04-12 11:15:00,32.24,32.27,32.23,32.25,593577.0,31.0897,31.1186,31.0801,31.0994,593577.0
2023-04-12 11:20:00,32.24,32.29,32.24,32.28,1726949.0,31.0897,31.1379,31.0897,31.1283,1726949.0
2023-04-12 11:25:00,32.28,32.31,32.28,32.3,814135.0,31.1283,31.1572,31.1283,31.1476,814135.0
2023-04-12 11:30:00,32.31,32.31,32.28,32.29,521089.0,31.1572,31.1572,31.1283,31.1379,521089.0
2023-04-12 11:35:00,32.29,32.31,32.27,32.28,531562.0,31.1379,31.1572,31.1186,31.1283,531562.0
2023-04-12 11:40:00,32.29,32.32,32.28,32.32,426041.0,31.1379,31.1669,31.1283,31.1669,426041.0
2023-04-12 11:45:00,32.31,32.36,32.31,32.35,720286.0,31.1572,31.2054,31.1572,31.1958,720286.0
2023-04-12 11:50:00,32.36,32.36,32.33,32.34,470670.0,31.2054,31.2054,31.1765,31.1861,470670.0
2023-04-12 11:55:00,32.34,32.38,32.34,32.37,246282.0,31.1861,31.2247,31.1861,31.2151,246282.0
2023-04-12 12:00:00,32.37,32.4,32.36,32.38,518580.0,31.2151,31.244,31.2054,31.2247,518580.0
2023-04-12 12:05:00,32.38,32.4,32.37,32.39,485153.0,31.2247,31.244,31.2151,31.2344,485153.0
2023-04-12 12:10:00,32.39,32.41,32.38,32.4,429897.0,31.2344,31.2536,31.2247,31.244,429897.0
2023-04-12 12:15:00,32.4,32.42,32.38,32.39,411152.0,31.244,31.2633,31.2247,31.2344,411152.0
2023-04-12 12:20:00,32.38,32.41,32.38,32.4,458054.0,31.2247,31.2536,31.2247,31.244,458054.0
2023-04-12 12:25:00,32.4,32.42,32.39,32.41,395464.0,31.244,31.2633,31.2344,31.2536,395464.0
2023-04-12 12:30:00,32.41,32.44,32.4,32.43,561435.0,31.2536,31.2826,31.244,31.2729,561435.0
2023-04-12 12:35:00,32.42,32.44,32.42,32.43,295108.0,31.2633,31.2826,31.2633,31.2729,295108.0
2023-04-12 12:40:00,32.43,32.43,32.38,32.4,283326.0,31.2729,31.2729,31.2247,31.244,283326.0
2023-04-12 12:45:00,32.4,32.43,32.39,32.41,498741.0,31.244,31.2729,31.2344,31.2536,498741.0
2023-04-12 12:50:00,32.41,32.42,32.39,32.41,530238.0,31.2536,31.2633,31.2344,31.2536,530238.0
2023-04-12 12:55:00,32.42,32.45,32.41,32.43,487891.0,31.2633,31.2922,31.2536,31.2729,487891.0
2023-04-12 13:00:00,32.43,32.44,32.41,32.44,384765.0,31.2729,31.2826,31.2536,31.2826,384765.0
2023-04-12 13:05:00,32.44,32.47,32.43,32.47,884015.0,31.2826,31.3115,31.2729,31.3115,884015.0
2023-04-12 13:10:00,32.47,32.49,32.46,32.48,437740.0,31.3115,31.3308,31.3019,31.3211,437740.0
2023-04-12 13:15:00,32.49,32.49,32.45,32.46,668024.0,31.3308,31.3308,31.2922,31.3019,668024.0
2023-04-12 13:20:00,32.47,32.47,32.44,32.45,606968.0,31.3115,31.3115,31.2826,31.2922,606968.0
2023-04-12 13:25:00,32.46,32.48,32.45,32.48,225928.0,31.3019,31.3211,31.2922,31.3211,225928.0
2023-04-12 13:30:00,32.48,32.51,32.47,32.5,316137.0,31.3211,31.3501,31.3115,31.3404,316137.0
2023-04-12 13:35:00,32.5,32.5,32.46,32.46,720862.0,31.3404,31.3404,31.3019,31.3019,720862.0
2023-04-12 13:40:00,32.47,32.49,32.46,32.48,275824.0,31.3115,31.3308,31.3019,31.3211,275824.0
2023-04-12 13:45:00,32.47,32.48,32.45,32.47,237921.0,31.3115,31.3211,31.2922,31.3115,237921.0
2023-04-12 13:50:00,32.47,32.48,32.46,32.46,301526.0,31.3115,31.3211,31.3019,31.3019,301526.0
2023-04-12 13:55:00,32.46,32.48,32.45,32.47,271108.0,31.3019,31.3211,31.2922,31.3115,271108.0
2023-04-12 14:00:00,32.46,32.49,32.43,32.48,381987.0,31.3019,31.3308,31.2729,31.3211,381987.0
2023-04-12 14:05:00,32.47,32.52,32.45,32.45,408080.0,31.3115,31.3597,31.2922,31.2922,408080.0
2023-04-12 14:10:00,32.46,32.53,32.44,32.52,426195.0,31.3019,31.3694,31.2826,31.3597,426195.0
2023-04-12 14:15:00,32.52,32.53,32.51,32.52,277720.0,31.3597,31.3694,31.3501,31.3597,277720.0
2023-04-12 14:20:00,32.52,32.53,32.49,32.5,293996.0,31.3597,31.3694,31.3308,31.3404,293996.0
2023-04-12 14:25:00,32.5,32.5,32.37,32.39,1330983.0,31.3404,31.3404,31.2151,31.2344,1330983.0
2023-04-12 14:30:00,32.38,32.39,32.33,32.34,686660.0,31.2247,31.2344,31.1765,31.1861,686660.0
2023-04-12 14:35:00,32.34,32.35,32.31,32.32,399572.0,31.1861,31.1958,31.1572,31.1669,399572.0
2023-04-12 14:40:00,32.32,32.36,32.3,32.34,407463.0,31.1669,31.2054,31.1476,31.1861,407463.0
2023-04-12 14:45:00,32.35,32.36,32.29,32.3,438445.0,31.1958,31.2054,31.1379,31.1476,438445.0
2023-04-12 14:50:00,32.3,32.33,32.28,32.33,346787.0,31.1476,31.1765,31.1283,31.1765,346787.0
2023-04-12 14:55:00,32.33,32.36,32.32,32.34,223100.0,31.1765,31.2054,31.1669,31.1861,223100.0
2023-04-12 15:00:00,32.34,32.37,32.29,32.29,881803.0,31.1861,31.2151,31.1379,31.1379,881803.0
2023-04-12 15:05:00,32.3,32.33,32.29,32.31,348439.0,31.1476,31.1765,31.1379,31.1572,348439.0
2023-04-12 15:10:00,32.31,32.31,32.25,32.28,321668.0,31.1572,31.1572,31.0994,31.1283,321668.0
2023-04-12 15:15:00,32.27,32.28,32.23,32.25,400092.0,31.1186,31.1283,31.0801,31.0994,400092.0
2023-04-12 15:20:00,32.24,32.27,32.23,32.25,725958.0,31.0897,31.1186,31.0801,31.0994,725958.0
2023-04-12 15:25:00,32.24,32.25,32.22,32.22,352169.0,31.0897,31.0994,31.0704,31.0704,352169.0
2023-04-12 15:30:00,32.23,32.26,32.21,32.23,430021.0,31.0801,31.109,31.0608,31.0801,430021.0
2023-04-12 15:35:00,32.23,32.28,32.22,32.27,717188.0,31.0801,31.1283,31.0704,31.1186,717188.0
2023-04-12 15:40:00,32.27,32.28,32.24,32.26,580218.0,31.1186,31.1283,31.0897,31.109,580218.0
2023-04-12 15:45:00,32.26,32.3,32.22,32.23,1507317.0,31.109,31.1476,31.0704,31.0801,1507317.0
2023-04-12 15:50:00,32.23,32.27,32.22,32.25,1031723.0,31.0801,31.1186,31.0704,31.0994,1031723.0
2023-04-12 15:55:00,32.25,32.29,32.22,32.28,3139064.0,31.0994,31.1379,31.0704,31.1283,3139064.0
2023-04-13 09:30:00,32.28,32.29,32.18,32.2,557562.0,31.1283,31.1379,31.0318,31.0511,557562.0
2023-04-13 09:35:00,32.19,32.2,32.07,32.15,3419120.0,31.0415,31.0511,30.9258,31.0029,3419120.0
2023-04-13 09:40:00,32.15,32.25,32.15,32.21,725770.0,31.0029,31.0994,31.0029,31.0608,725770.0
2023-04-13 09:45:00,32.21,32.24,32.18,32.23,302060.0,31.0608,31.0897,31.0318,31.0801,302060.0
2023-04-13 09:50:00,32.23,32.25,32.19,32.22,218514.0,31.0801,31.0994,31.0415,31.0704,218514.0
2023-04-13 09:55:00,32.22,32.25,32.2,32.24,192651.0,31.0704,31.0994,31.0511,31.0897,192651.0
2023-04-13 10:00:00,32.23,32.27,32.21,32.25,233885.0,31.0801,31.1186,31.0608,31.0994,233885.0
2023-04-13 10:05:00,32.25,32.29,32.24,32.27,444819.0,31.0994,31.1379,31.0897,31.1186,444819.0
2023-04-13 10:10:00,32.28,32.35,32.26,32.33,3245917.0,31.1283,31.1958,31.109,31.1765,3245917.0
2023-04-13 10:15:00,32.33,32.37,32.33,32.35,1697321.0,31.1765,31.2151,31.1765,31.1958,1697321.0
2023-04-13 10:20:00,32.36,32.36,32.31,32.35,1480532.0,31.2054,31.2054,31.1572,31.1958,1480532.0
2023-04-13 10:25:00,32.35,32.39,32.34,32.37,652894.0,31.1958,31.2344,31.1861,31.2151,652894.0
2023-04-13 10:30:00,32.37,32.38,32.31,32.37,1155883.0,31.2151,31.2247,31.1572,31.2151,1155883.0
2023-04-13 10:35:00,32.37,32.39,32.35,32.37,318998.0,31.2151,31.2344,31.1958,31.2151,318998.0
2023-04-13 10:40:00,32.37,32.37,32.32,32.36,579939.0,31.2151,31.2151,31.1669,31.2054,579939.0
2023-04-13 10:45:00,32.36,32.37,32.31,32.32,597628.0,31.2054,31.2151,31.1572,31.1669,597628.0
2023-04-13 10:50:00,32.32,32.4,32.32,32.38,726019.0,31.1669,31.244,31.1669,31.2247,726019.0
2023-04-13 10:55:00,32.38,32.4,32.35,32.37,515710.0,31.2247,31.244,31.1958,31.2151,515710.0
2023-04-13 11:00:00,32.37,32.39,32.36,32.37,173079.0,31.2151,31.2344,31.2054,31.2151,173079.0
2023-04-13 11:05:00,32.37,32.38,32.35,32.38,593534.0,31.2151,31.2247,31.1958,31.2247,593534.0
2023-04-13 11:10:00,32.37,32.4,32.36,32.38,593030.0,31.2151,31.244,31.2054,31.2247,593030.0
2023-04-13 11:15:00,32.38,32.4,32.36,32.4,2046483.0,31.2247,31.244,31.2054,31.244,2046483.0
2023-04-13 11:20:00,32.4,32.42,32.38,32.41,1554117.0,31.244,31.2633,31.2247,31.2536,1554117.0
2023-04-13 11:25:00,32.41,32.42,32.39,32.41,617143.0,31.2536,31.2633,31.2344,31.2536,617143.0
2023-04-13 11:30:00,32.41,32.43,32.4,32.42,262566.0,31.2536,31.2729,31.244,31.2633,262566.0
2023-04-13 11:35:00,32.41,32.44,32.41,32.43,464591.0,31.2536,31.2826,31.2536,31.2729,464591.0
2023-04-13 11:40:00,32.43,32.44,32.41,32.42,947453.0,31.2729,31.2826,31.2536,31.2633,947453.0
2023-04-13 11:45:00,32.42,32.43,32.4,32.41,249896.0,31.2633,31.2729,31.244,31.2536,249896.0
2023-04-13 11:50:00,32.4,32.41,32.38,32.39,321308.0,31.244,31.2536,31.2247,31.2344,321308.0
2023-04-13 11:55:00,32.39,32.42,32.37,32.41,241929.0,31.2344,31.2633,31.2151,31.2536,241929.0
2023-04-13 12:00:00,32.42,32.43,32.41,32.42,195066.0,31.2633,31.2729,31.2536,31.2633,195066.0
2023-04-13 12:05:00,32.43,32.45,32.42,32.42,344746.0,31.2729,31.2922,31.2633,31.2633,344746.0
2023-04-13 12:10:00,32.42,32.44,32.4,32.41,383943.0,31.2633,31.2826,31.244,31.2536,383943.0
2023-04-13 12:15:00,32.41,32.45,32.4,32.43,220286.0,31.2536,31.2922,31.244,31.2729,220286.0
2023-04-13 12:20:00,32.43,32.44,32.41,32.43,256854.0,31.2729,31.2826,31.2536,31.2729,256854.0
2023-04-13 12:25:00,32.43,32.43,32.41,32.41,183483.0,31.2729,31.2729,31.2536,31.2536,183483.0
2023-04-13 12:30:00,32.41,32.43,32.4,32.41,322020.0,31.2536,31.2729,31.244,31.2536,322020.0
2023-04-13 12:35:00,32.41,32.43,32.4,32.42,871035.0,31.2536,31.2729,31.244,31.2633,871035.0
2023-04-13 12:40:00,32.41,32.42,32.39,32.41,403483.0,31.2536,31.2633,31.2344,31.2536,403483.0
2023-04-13 12:45:00,32.41,32.43,32.4,32.41,181029.0,31.2536,31.2729,31.244,31.2536,181029.0
2023-04-13 12:50:00,32.41,32.44,32.41,32.42,179539.0,31.2536,31.2826,31.2536,31.2633,179539.0
2023-04-13 12:55:00,32.43,32.45,32.42,32.45,120800.0,31.2729,31.2922,31.2633,31.2922,120800.0
2023-04-13 13:00:00,32.45,32.45,32.41,32.44,258498.0,31.2922,31.2922,31.2536,31.2826,258498.0
2023-04-13 13:05:00,32.44,32.44,32.43,32.44,100527.0,31.2826,31.2826,31.2729,31.2826,100527.0
2023-04-13 13:10:00,32.44,32.48,32.43,32.46,430488.0,31.2826,31.3211,31.2729,31.3019,430488.0
2023-04-13 13:15:00,32.46,32.48,32.45,32.48,359001.0,31.3019,31.3211,31.2922,31.3211,359001.0
2023-04-13 13:20:00,32.48,32.49,32.46,32.47,495591.0,31.3211,31.3308,31.3019,31.3115,495591.0
2023-04-13 13:25:00,32.47,32.47,32.45,32.45,527452.0,31.3115,31.3115,31.2922,31.2922,527452.0
2023-04-13 13:30:00,32.45,32.46,32.43,32.44,346191.0,31.2922,31.3019,31.2729,31.2826,346191.0
2023-04-13 13:35:00,32.44,32.45,32.43,32.45,434507.0,31.2826,31.2922,31.2729,31.2922,434507.0
2023-04-13 13:40:00,32.45,32.49,32.44,32.48,462522.0,31.2922,31.3308,31.2826,31.3211,462522.0
2023-04-13 13:45:00,32.48,32.49,32.47,32.48,156654.0,31.3211,31.3308,31.3115,31.3211,156654.0
2023-04-13 13:50:00,32.48,32.5,32.48,32.49,210911.0,31.3211,31.3404,31.3211,31.3308,210911.0
2023-04-13 13:55:00,32.49,32.5,32.48,32.48,676041.0,31.3308,31.3404,31.3211,31.3211,676041.0
2023-04-13 14:00:00,32.49,32.49,32.47,32.49,386104.0,31.3308,31.3308,31.3115,31.3308,386104.0
2023-04-13 14:05:00,32.48,32.51,32.48,32.5,470761.0,31.3211,31.3501,31.3211,31.3404,470761.0
2023-04-13 14:10:00,32.5,32.51,32.49,32.5,210087.0,31.3404,31.3501,31.3308,31.3404,210087.0
2023-04-13 14:15:00,32.5,32.54,32.49,32.52,380574.0,31.3404,31.379,31.3308,31.3597,380574.0
2023-04-13 14:20:00,32.52,32.54,32.51,32.52,404183.0,31.3597,31.379,31.3501,31.3597,404183.0
2023-04-13 14:25:00,32.52,32.52,32.5,32.52,244984.0,31.3597,31.3597,31.3404,31.3597,244984.0
2023-04-13 14:30:00,32.52,32.53,32.51,32.51,293082.0,31.3597,31.3694,31.3501,31.3501,293082.0
2023-04-13 14:35:00,32.51,32.52,32.5,32.51,373629.0,31.3501,31.3597,31.3404,31.3501,373629.0
2023-04-13 14:40:00,32.5,32.54,32.5,32.53,540265.0,31.3404,31.379,31.3404,31.3694,540265.0
2023-04-13 14:45:00,32.53,32.55,32.53,32.55,466103.0,31.3694,31.3886,31.3694,31.3886,466103.0
2023-04-13 14:50:00,32.54,32.55,32.53,32.54,303925.0,31.379,31.3886,31.3694,31.379,303925.0
2023-04-13 14:55:00,32.54,32.57,32.54,32.56,265480.0,31.379,31.4079,31.379,31.3983,265480.0
2023-04-13 15:00:00,32.56,32.58,32.55,32.57,460251.0,31.3983,31.4176,31.3886,31.4079,460251.0
2023-04-13 15:05:00,32.57,32.57,32.53,32.55,346019.0,31.4079,31.4079,31.3694,31.3886,346019.0
2023-04-13 15:10:00,32.55,32.56,32.53,32.54,444590.0,31.3886,31.3983,31.3694,31.379,444590.0
2023-04-13 15:15:00,32.53,32.55,32.52,32.54,599779.0,31.3694,31.3886,31.3597,31.379,599779.0
2023-04-13 15:20:00,32.54,32.56,32.53,32.53,349219.0,31.379,31.3983,31.3694,31.3694,349219.0
2023-04-13 15:25:00,32.53,32.55,32.52,32.54,487584.0,31.3694,31.3886,31.3597,31.379,487584.0
2023-04-13 15:30:00,32.54,32.55,32.51,32.52,443615.0,31.379,31.3886,31.3501,31.3597,443615.0
2023-04-13 15:35:00,32.52,32.53,32.5,32.52,732913.0,31.3597,31.3694,31.3404,31.3597,732913.0
2023-04-13 15:40:00,32.51,32.55,32.51,32.55,852798.0,31.3501,31.3886,31.3501,31.3886,852798.0
2023-04-13 15:45:00,32.54,32.56,32.51,32.52,1140378.0,31.379,31.3983,31.3501,31.3597,1140378.0
2023-04-13 15:50:00,32.52,32.55,32.51,32.55,1195243.0,31.3597,31.3886,31.3501,31.3886,1195243.0
2023-04-13 15:55:00,32.54,32.56,32.53,32.55,3557251.0,31.379,31.3983,31.3694,31.3886,3557251.0
2023-04-14 09:30:00,32.86,32.97,32.85,32.93,1925923.0,31.6876,31.7937,31.6779,31.7551,1925923.0
2023-04-14 09:35:00,32.93,33.03,32.93,32.97,2180248.0,31.7551,31.8515,31.7551,31.7937,2180248.0
2023-04-14 09:40:00,32.97,32.98,32.85,32.91,3171418.0,31.7937,31.8033,31.6779,31.7358,3171418.0
2023-04-14 09:45:00,32.92,33.05,32.91,33.04,2122578.0,31.7454,31.8708,31.7358,31.8612,2122578.0
2023-04-14 09:50:00,33.04,33.06,33.01,33.03,1672311.0,31.8612,31.8805,31.8322,31.8515,1672311.0
2023-04-14 09:55:00,33.03,33.15,33.02,33.13,2324544.0,31.8515,31.9672,31.8419,31.948,2324544.0
2023-04-14 10:00:00,33.12,33.12,33.03,33.04,1698952.0,31.9383,31.9383,31.8515,31.8612,1698952.0
2023-04-14 10:05:00,33.04,33.05,32.85,32.88,2195223.0,31.8612,31.8708,31.6779,31.7069,2195223.0
2023-04-14 10:10:00,32.88,32.96,32.88,32.95,1016223.0,31.7069,31.784,31.7069,31.7744,1016223.0
2023-04-14 10:15:00,32.94,32.98,32.88,32.91,867907.0,31.7647,31.8033,31.7069,31.7358,867907.0
2023-04-14 10:20:00,32.91,32.96,32.88,32.91,571821.0,31.7358,31.784,31.7069,31.7358,571821.0
2023-04-14 10:25:00,32.91,32.94,32.89,32.93,512146.0,31.7358,31.7647,31.7165,31.7551,512146.0
2023-04-14 10:30:00,32.93,32.97,32.91,32.94,575364.0,31.7551,31.7937,31.7358,31.7647,575364.0
2023-04-14 10:35:00,32.93,32.99,32.89,32.98,695530.0,31.7551,31.8129,31.7165,31.8033,695530.0
2023-04-14 10:40:00,32.98,32.98,32.87,32.91,569502.0,31.8033,31.8033,31.6972,31.7358,569502.0
2023-04-14 10:45:00,32.91,32.95,32.89,32.91,355922.0,31.7358,31.7744,31.7165,31.7358,355922.0
2023-04-14 10:50:00,32.91,32.94,32.83,32.84,470203.0,31.7358,31.7647,31.6587,31.6683,470203.0
2023-04-14 10:55:00,32.84,32.92,32.84,32.9,787223.0,31.6683,31.7454,31.6683,31.7262,787223.0
2023-04-14 11:00:00,32.91,32.91,32.84,32.88,539371.0,31.7358,31.7358,31.6683,31.7069,539371.0
2023-04-14 11:05:00,32.87,32.9,32.85,32.89,712189.0,31.6972,31.7262,31.6779,31.7165,712189.0
2023-04-14 11:10:00,32.89,32.93,32.88,32.9,1587678.0,31.7165,31.7551,31.7069,31.7262,1587678.0
2023-04-14 11:15:00,32.9,32.9,32.84,32.87,1589447.0,31.7262,31.7262,31.6683,31.6972,1589447.0
2023-04-14 11:20:00,32.88,32.89,32.84,32.85,672516.0,31.7069,31.7165,31.6683,31.6779,672516.0
2023-04-14 11:25:00,32.84,32.86,32.82,32.84,308688.0,31.6683,31.6876,31.649,31.6683,308688.0
2023-04-14 11:30:00,32.83,32.84,32.79,32.82,1121487.0,31.6587,31.6683,31.6201,31.649,1121487.0
2023-04-14 11:35:00,32.83,32.85,32.81,32.82,587762.0,31.6587,31.6779,31.6394,31.649,587762.0
2023-04-14 11:40:00,32.82,32.84,32.8,32.82,375832.0,31.649,31.6683,31.6297,31.649,375832.0
2023-04-14 11:45:00,32.83,32.85,32.81,32.81,244628.0,31.6587,31.6779,31.6394,31.6394,244628.0
2023-04-14 11:50:00,32.82,32.83,32.79,32.82,344427.0,31.649,31.6587,31.6201,31.649,344427.0
2023-04-14 11:55:00,32.82,32.87,32.8,32.87,409030.0,31.649,31.6972,31.6297,31.6972,409030.0
2023-04-14 12:00:00,32.86,32.89,32.84,32.86,590456.0,31.6876,31.7165,31.6683,31.6876,590456.0
2023-04-14 12:05:00,32.86,32.88,32.81,32.83,724250.0,31.6876,31.7069,31.6394,31.6587,724250.0
2023-04-14 12:10:00,32.84,32.84,32.79,32.8,335648.0,31.6683,31.6683,31.6201,31.6297,335648.0
2023-04-14 12:15:00,32.8,32.81,32.78,32.79,453200.0,31.6297,31.6394,31.6104,31.6201,453200.0
2023-04-14 12:20:00,32.78,32.81,32.77,32.78,453161.0,31.6104,31.6394,31.6008,31.6104,453161.0
2023-04-14 12:25:00,32.78,32.79,32.75,32.76,822931.0,31.6104,31.6201,31.5815,31.5912,822931.0
2023-04-14 12:30:00,32.76,32.77,32.74,32.77,354443.0,31.5912,31.6008,31.5719,31.6008,354443.0
2023-04-14 12:35:00,32.77,32.77,32.73,32.74,469452.0,31.6008,31.6008,31.5622,31.5719,469452.0
2023-04-14 12:40:00,32.74,32.77,32.73,32.75,229861.0,31.5719,31.6008,31.5622,31.5815,229861.0
2023-04-14 12:45:00,32.74,32.76,32.72,32.75,524843.0,31.5719,31.5912,31.5526,31.5815,524843.0
2023-04-14 12:50:00,32.75,32.76,32.73,32.74,270175.0,31.5815,31.5912,31.5622,31.5719,270175.0
2023-04-14 12:55:00,32.74,32.75,32.72,32.73,184412.0,31.5719,31.5815,31.5526,31.5622,184412.0
2023-04-14 13:00:00,32.73,32.79,32.73,32.79,173068.0,31.5622,31.6201,31.5622,31.6201,173068.0
2023-04-14 13:05:00,32.79,32.81,32.78,32.8,406819.0,31.6201,31.6394,31.6104,31.6297,406819.0
2023-04-14 13:10:00,32.8,32.83,32.79,32.83,130551.0,31.6297,31.6587,31.6201,31.6587,130551.0
2023-04-14 13:15:00,32.82,32.86,32.82,32.84,349765.0,31.649,31.6876,31.649,31.6683,349765.0
2023-04-14 13:20:00,32.84,32.85,32.8,32.82,301807.0,31.6683,31.6779,31.6297,31.649,301807.0
2023-04-14 13:25:00,32.82,32.82,32.77,32.77,506237.0,31.649,31.649,31.6008,31.6008,506237.0
2023-04-14 13:30:00,32.77,32.78,32.73,32.76,440443.0,31.6008,31.6104,31.5622,31.5912,440443.0
2023-04-14 13:35:00,32.76,32.76,32.72,32.73,219960.0,31.5912,31.5912,31.5526,31.5622,219960.0
2023-04-14 13:40:00,32.73,32.76,32.72,32.73,410586.0,31.5622,31.5912,31.5526,31.5622,410586.0
2023-04-14 13:45:00,32.73,32.76,32.72,32.76,175052.0,31.5622,31.5912,31.5526,31.5912,175052.0
2023-04-14 13:50:00,32.76,32.77,32.75,32.77,257786.0,31.5912,31.6008,31.5815,31.6008,257786.0
2023-04-14 13:55:00,32.77,32.79,32.76,32.79,312815.0,31.6008,31.6201,31.5912,31.6201,312815.0
2023-04-14 14:00:00,32.79,32.81,32.78,32.8,235927.0,31.6201,31.6394,31.6104,31.6297,235927.0
2023-04-14 14:05:00,32.79,32.83,32.78,32.81,206310.0,31.6201,31.6587,31.6104,31.6394,206310.0
2023-04-14 14:10:00,32.82,32.83,32.8,32.82,320225.0,31.649,31.6587,31.6297,31.649,320225.0
2023-04-14 14:15:00,32.82,32.84,32.81,32.82,216409.0,31.649,31.6683,31.6394,31.649,216409.0
2023-04-14 14:20:00,32.82,32.84,32.81,32.83,216434.0,31.649,31.6683,31.6394,31.6587,216434.0
2023-04-14 14:25:00,32.83,32.85,32.81,32.84,308359.0,31.6587,31.6779,31.6394,31.6683,308359.0
2023-04-14 14:30:00,32.84,32.88,32.84,32.86,393237.0,31.6683,31.7069,31.6683,31.6876,393237.0
2023-04-14 14:35:00,32.87,32.87,32.84,32.84,398104.0,31.6972,31.6972,31.6683,31.6683,398104.0
2023-04-14 14:40:00,32.83,32.85,32.81,32.84,351506.0,31.6587,31.6779,31.6394,31.6683,351506.0
2023-04-14 14:45:00,32.84,32.85,32.81,32.84,209235.0,31.6683,31.6779,31.6394,31.6683,209235.0
2023-04-14 14:50:00,32.85,32.85,32.81,32.82,244327.0,31.6779,31.6779,31.6394,31.649,244327.0
2023-04-14 14:55:00,32.82,32.85,32.81,32.84,417588.0,31.649,31.6779,31.6394,31.6683,417588.0
2023-04-14 15:00:00,32.84,32.85,32.82,32.83,233581.0,31.6683,31.6779,31.649,31.6587,233581.0
2023-04-14 15:05:00,32.83,32.83,32.81,32.82,669783.0,31.6587,31.6587,31.6394,31.649,669783.0
2023-04-14 15:10:00,32.81,32.82,32.78,32.79,552553.0,31.6394,31.649,31.6104,31.6201,552553.0
2023-04-14 15:15:00,32.79,32.79,32.72,32.76,1295715.0,31.6201,31.6201,31.5526,31.5912,1295715.0
2023-04-14 15:20:00,32.76,32.8,32.75,32.79,426403.0,31.5912,31.6297,31.5815,31.6201,426403.0
2023-04-14 15:25:00,32.8,32.84,32.79,32.83,790518.0,31.6297,31.6683,31.6201,31.6587,790518.0
2023-04-14 15:30:00,32.83,32.85,32.81,32.85,379204.0,31.6587,31.6779,31.6394,31.6779,379204.0
2023-04-14 15:35:00,32.85,32.89,32.84,32.89,1038794.0,31.6779,31.7165,31.6683,31.7165,1038794.0
2023-04-14 15:40:00,32.9,32.9,32.87,32.9,1274687.0,31.7262,31.7262,31.6972,31.7262,1274687.0
2023-04-14 15:45:00,32.9,32.91,32.87,32.89,1256067.0,31.7262,31.7358,31.6972,31.7165,1256067.0
2023-04-14 15:50:00,32.89,32.9,32.86,32.88,1649384.0,31.7165,31.7262,31.6876,31.7069,1649384.0
2023-04-14 15:55:00,32.88,32.91,32.87,32.89,3655694.0,31.7069,31.7358,31.6972,31.7165,3655694.0
2023-04-17 09:30:00,32.86,32.88,32.77,32.79,1099212.0,31.6876,31.7069,31.6008,31.6201,1099212.0
2023-04-17 09:35:00,32.79,32.8,32.72,32.73,1954411.0,31.6201,31.6297,31.5526,31.5622,1954411.0
2023-04-17 09:40:00,32.73,32.85,32.72,32.82,1100801.0,31.5622,31.6779,31.5526,31.649,1100801.0
2023-04-17 09:45:00,32.84,32.86,32.8,32.85,802153.0,31.6683,31.6876,31.6297,31.6779,802153.0
2023-04-17 09:50:00,32.85,32.94,32.84,32.91,972316.0,31.6779,31.7647,31.6683,31.7358,972316.0
2023-04-17 09:55:00,32.92,32.95,32.89,32.93,1045258.0,31.7454,31.7744,31.7165,31.7551,1045258.0
2023-04-17 10:00:00,32.94,32.98,32.91,32.93,506494.0,31.7647,31.8033,31.7358,31.7551,506494.0
2023-04-17 10:05:00,32.93,32.95,32.86,32.88,643842.0,31.7551,31.7744,31.6876,31.7069,643842.0
2023-04-17 10:10:00,32.88,32.9,32.84,32.89,771414.0,31.7069,31.7262,31.6683,31.7165,771414.0
2023-04-17 10:15:00,32.89,32.91,32.86,32.87,432975.0,31.7165,31.7358,31.6876,31.6972,432975.0
2023-04-17 10:20:00,32.87,32.9,32.87,32.89,533807.0,31.6972,31.7262,31.6972,31.7165,533807.0
2023-04-17 10:25:00,32.9,32.95,32.89,32.93,417026.0,31.7262,31.7744,31.7165,31.7551,417026.0
2023-04-17 10:30:00,32.92,32.99,32.92,32.96,606858.0,31.7454,31.8129,31.7454,31.784,606858.0
2023-04-17 10:35:00,32.96,32.96,32.91,32.92,502825.0,31.784,31.784,31.7358,31.7454,502825.0
2023-04-17 10:40:00,32.92,32.94,32.89,32.93,356447.0,31.7454,31.7647,31.7165,31.7551,356447.0
2023-04-17 10:45:00,32.93,32.94,32.91,32.94,459862.0,31.7551,31.7647,31.7358,31.7647,459862.0
2023-04-17 10:50:00,32.94,32.96,32.9,32.93,424776.0,31.7647,31.784,31.7262,31.7551,424776.0
2023-04-17 10:55:00,32.93,32.93,32.88,32.9,372834.0,31.7551,31.7551,31.7069,31.7262,372834.0
2023-04-17 11:00:00,32.9,32.92,32.84,32.86,420438.0,31.7262,31.7454,31.6683,31.6876,420438.0
2023-04-17 11:05:00,32.86,32.89,32.85,32.87,194642.0,31.6876,31.7165,31.6779,31.6972,194642.0
2023-04-17 11:10:00,32.87,32.87,32.84,32.86,490759.0,31.6972,31.6972,31.6683,31.6876,490759.0
2023-04-17 11:15:00,32.86,32.92,32.85,32.91,310174.0,31.6876,31.7454,31.6779,31.7358,310174.0
2023-04-17 11:20:00,32.91,32.95,32.9,32.95,248269.0,31.7358,31.7744,31.7262,31.7744,248269.0
2023-04-17 11:25:00,32.95,32.97,32.92,32.93,663449.0,31.7744,31.7937,31.7454,31.7551,663449.0
2023-04-17 11:30:00,32.92,32.96,32.9,32.93,849741.0,31.7454,31.784,31.7262,31.7551,849741.0
2023-04-17 11:35:00,32.93,32.94,32.87,32.89,484674.0,31.7551,31.7647,31.6972,31.7165,484674.0
2023-04-17 11:40:00,32.89,32.93,32.88,32.9,495441.0,31.7165,31.7551,31.7069,31.7262,495441.0
2023-04-17 11:45:00,32.9,32.93,32.89,32.92,554720.0,31.7262,31.7551,31.7165,31.7454,554720.0
2023-04-17 11:50:00,32.93,32.96,32.92,32.95,313600.0,31.7551,31.784,31.7454,31.7744,313600.0
2023-04-17 11:55:00,32.96,32.97,32.93,32.95,435391.0,31.784,31.7937,31.7551,31.7744,435391.0
2023-04-17 12:00:00,32.95,32.97,32.94,32.95,1193937.0,31.7744,31.7937,31.7647,31.7744,1193937.0
2023-04-17 12:05:00,32.95,32.98,32.94,32.98,356074.0,31.7744,31.8033,31.7647,31.8033,356074.0
2023-04-17 12:10:00,32.97,32.99,32.96,32.97,232773.0,31.7937,31.8129,31.784,31.7937,232773.0
2023-04-17 12:15:00,32.98,33.0,32.97,33.0,177166.0,31.8033,31.8226,31.7937,31.8226,177166.0
2023-04-17 12:20:00,32.99,33.0,32.97,32.99,365817.0,31.8129,31.8226,31.7937,31.8129,365817.0
2023-04-17 12:25:00,32.99,33.03,32.99,33.03,827149.0,31.8129,31.8515,31.8129,31.8515,827149.0
2023-04-17 12:30:00,33.03,33.05,33.03,33.04,235393.0,31.8515,31.8708,31.8515,31.8612,235393.0
2023-04-17 12:35:00,33.04,33.06,33.02,33.03,339737.0,31.8612,31.8805,31.8419,31.8515,339737.0
2023-04-17 12:40:00,33.02,33.04,33.0,33.0,191096.0,31.8419,31.8612,31.8226,31.8226,191096.0
2023-04-17 12:45:00,33.01,33.03,32.99,33.0,206325.0,31.8322,31.8515,31.8129,31.8226,206325.0
2023-04-17 12:50:00,33.0,33.01,32.97,32.97,252064.0,31.8226,31.8322,31.7937,31.7937,252064.0
2023-04-17 12:55:00,32.98,32.99,32.96,32.96,202447.0,31.8033,31.8129,31.784,31.784,202447.0
2023-04-17 13:00:00,32.97,32.98,32.95,32.97,216674.0,31.7937,31.8033,31.7744,31.7937,216674.0
2023-04-17 13:05:00,32.97,32.98,32.94,32.96,501718.0,31.7937,31.8033,31.7647,31.784,501718.0
2023-04-17 13:10:00,32.97,33.0,32.96,33.0,419642.0,31.7937,31.8226,31.784,31.8226,419642.0
2023-04-17 13:15:00,33.0,33.02,32.98,33.01,282905.0,31.8226,31.8419,31.8033,31.8322,282905.0
2023-04-17 13:20:00,33.01,33.01,32.98,32.99,121452.0,31.8322,31.8322,31.8033,31.8129,121452.0
2023-04-17 13:25:00,32.99,33.01,32.98,33.0,158021.0,31.8129,31.8322,31.8033,31.8226,158021.0
2023-04-17 13:30:00,33.01,33.02,33.0,33.01,154014.0,31.8322,31.8419,31.8226,31.8322,154014.0
2023-04-17 13:35:00,33.02,33.02,33.0,33.01,111973.0,31.8419,31.8419,31.8226,31.8322,111973.0
2023-04-17 13:40:00,33.01,33.02,32.99,33.01,235747.0,31.8322,31.8419,31.8129,31.8322,235747.0
2023-04-17 13:45:00,33.0,33.01,32.99,33.01,120437.0,31.8226,31.8322,31.8129,31.8322,120437.0
2023-04-17 13:50:00,33.0,33.01,32.98,32.99,179952.0,31.8226,31.8322,31.8033,31.8129,179952.0
2023-04-17 13:55:00,32.99,32.99,32.97,32.98,179783.0,31.8129,31.8129,31.7937,31.8033,179783.0
2023-04-17 14:00:00,32.98,32.98,32.95,32.97,218556.0,31.8033,31.8033,31.7744,31.7937,218556.0
2023-04-17 14:05:00,32.97,33.0,32.96,32.99,396257.0,31.7937,31.8226,31.784,31.8129,396257.0
2023-04-17 14:10:00,32.99,33.02,32.98,33.01,195890.0,31.8129,31.8419,31.8033,31.8322,195890.0
2023-04-17 14:15:00,33.02,33.02,33.0,33.02,174058.0,31.8419,31.8419,31.8226,31.8419,174058.0
2023-04-17 14:20:00,33.02,33.03,33.01,33.02,197873.0,31.8419,31.8515,31.8322,31.8419,197873.0
2023-04-17 14:25:00,33.02,33.03,33.01,33.02,253920.0,31.8419,31.8515,31.8322,31.8419,253920.0
2023-04-17 14:30:00,33.02,33.05,33.01,33.04,311780.0,31.8419,31.8708,31.8322,31.8612,311780.0
2023-04-17 14:35:00,33.04,33.06,33.04,33.05,87216.0,31.8612,31.8805,31.8612,31.8708,87216.0
2023-04-17 14:40:00,33.05,33.08,33.04,33.08,411182.0,31.8708,31.8997,31.8612,31.8997,411182.0
2023-04-17 14:45:00,33.08,33.1,33.07,33.09,795287.0,31.8997,31.919,31.8901,31.9094,795287.0
2023-04-17 14:50:00,33.09,33.1,33.08,33.09,349767.0,31.9094,31.919,31.8997,31.9094,349767.0
2023-04-17 14:55:00,33.08,33.1,33.08,33.09,314834.0,31.8997,31.919,31.8997,31.9094,314834.0
2023-04-17 15:00:00,33.09,33.12,33.09,33.12,293026.0,31.9094,31.9383,31.9094,31.9383,293026.0
2023-04-17 15:05:00,33.11,33.13,33.11,33.13,150484.0,31.9287,31.948,31.9287,31.948,150484.0
2023-04-17 15:10:00,33.13,33.14,33.11,33.12,518302.0,31.948,31.9576,31.9287,31.9383,518302.0
2023-04-17 15:15:00,33.12,33.14,33.11,33.13,378258.0,31.9383,31.9576,31.9287,31.948,378258.0
2023-04-17 15:20:00,33.13,33.15,33.13,33.14,260047.0,31.948,31.9672,31.948,31.9576,260047.0
2023-04-17 15:25:00,33.14,33.16,33.12,33.15,397743.0,31.9576,31.9769,31.9383,31.9672,397743.0
2023-04-17 15:30:00,33.15,33.15,33.12,33.13,1024528.0,31.9672,31.9672,31.9383,31.948,1024528.0
2023-04-17 15:35:00,33.12,33.13,33.1,33.12,1338643.0,31.9383,31.948,31.919,31.9383,1338643.0
2023-04-17 15:40:00,33.12,33.13,33.1,33.13,679020.0,31.9383,31.948,31.919,31.948,679020.0
2023-04-17 15:45:00,33.12,33.14,33.11,33.14,953372.0,31.9383,31.9576,31.9287,31.9576,953372.0
2023-04-17 15:50:00,33.14,33.23,33.13,33.22,4100719.0,31.9576,32.0444,31.948,32.0347,4100719.0
2023-04-17 15:55:00,33.23,33.27,33.22,33.27,15039609.0,32.0444,32.083,32.0347,32.083,15039609.0
2023-04-18 09:30:00,33.33,33.33,33.22,33.27,1711502.0,32.1408,32.1408,32.0347,32.083,1711502.0
2023-04-18 09:35:00,33.27,33.32,33.21,33.3,1149591.0,32.083,32.1312,32.0251,32.1119,1149591.0
2023-04-18 09:40:00,33.3,33.31,33.27,33.3,1056254.0,32.1119,32.1215,32.083,32.1119,1056254.0
2023-04-18 09:45:00,33.29,33.31,33.26,33.27,736383.0,32.1022,32.1215,32.0733,32.083,736383.0
2023-04-18 09:50:00,33.27,33.27,33.22,33.23,833901.0,32.083,32.083,32.0347,32.0444,833901.0
2023-04-18 09:55:00,33.23,33.23,33.17,33.19,916799.0,32.0444,32.0444,31.9865,32.0058,916799.0
2023-04-18 10:00:00,33.18,33.22,33.13,33.15,1034298.0,31.9962,32.0347,31.948,31.9672,1034298.0
2023-04-18 10:05:00,33.14,33.23,33.14,33.22,626447.0,31.9576,32.0444,31.9576,32.0347,626447.0
2023-04-18 10:10:00,33.22,33.23,33.17,33.18,445038.0,32.0347,32.0444,31.9865,31.9962,445038.0
2023-04-18 10:15:00,33.18,33.22,33.18,33.22,298105.0,31.9962,32.0347,31.9962,32.0347,298105.0
2023-04-18 10:20:00,33.21,33.24,33.2,33.21,584645.0,32.0251,32.054,32.0155,32.0251,584645.0
2023-04-18 10:25:00,33.21,33.22,33.13,33.14,1119646.0,32.0251,32.0347,31.948,31.9576,1119646.0
2023-04-18 10:30:00,33.14,33.15,33.08,33.12,831003.0,31.9576,31.9672,31.8997,31.9383,831003.0
2023-04-18 10:35:00,33.12,33.15,33.11,33.12,427495.0,31.9383,31.9672,31.9287,31.9383,427495.0
2023-04-18 10:40:00,33.12,33.17,33.11,33.16,678443.0,31.9383,31.9865,31.9287,31.9769,678443.0
2023-04-18 10:45:00,33.15,33.17,33.12,33.12,500787.0,31.9672,31.9865,31.9383,31.9383,500787.0
2023-04-18 10:50:00,33.12,33.14,33.09,33.11,963810.0,31.9383,31.9576,31.9094,31.9287,963810.0
2023-04-18 10:55:00,33.1,33.15,33.09,33.14,776056.0,31.919,31.9672,31.9094,31.9576,776056.0
2023-04-18 11:00:00,33.14,33.18,33.14,33.15,594587.0,31.9576,31.9962,31.9576,31.9672,594587.0
2023-04-18 11:05:00,33.15,33.18,33.12,33.12,366648.0,31.9672,31.9962,31.9383,31.9383,366648.0
2023-04-18 11:10:00,33.13,33.16,33.11,33.15,341336.0,31.948,31.9769,31.9287,31.9672,341336.0
2023-04-18 11:15:00,33.15,33.16,33.13,33.14,384079.0,31.9672,31.9769,31.948,31.9576,384079.0
2023-04-18 11:20:00,33.13,33.14,33.11,33.13,473312.0,31.948,31.9576,31.9287,31.948,473312.0
2023-04-18 11:25:00,33.13,33.18,33.12,33.18,471706.0,31.948,31.9962,31.9383,31.9962,471706.0
2023-04-18 11:30:00,33.18,33.21,33.16,33.2,314022.0,31.9962,32.0251,31.9769,32.0155,314022.0
2023-04-18 11:35:00,33.2,33.23,33.16,33.16,517484.0,32.0155,32.0444,31.9769,31.9769,517484.0
2023-04-18 11:40:00,33.16,33.22,33.16,33.21,901478.0,31.9769,32.0347,31.9769,32.0251,901478.0
2023-04-18 11:45:00,33.21,33.23,33.19,33.22,291966.0,32.0251,32.0444,32.0058,32.0347,291966.0
2023-04-18 11:50:00,33.22,33.22,33.18,33.22,353375.0,32.0347,32.0347,31.9962,32.0347,353375.0
2023-04-18 11:55:00,33.22,33.22,33.19,33.21,276819.0,32.0347,32.0347,32.0058,32.0251,276819.0
2023-04-18 12:00:00,33.21,33.25,33.2,33.25,412482.0,32.0251,32.0637,32.0155,32.0637,412482.0
2023-04-18 12:05:00,33.25,33.26,33.23,33.26,286451.0,32.0637,32.0733,32.0444,32.0733,286451.0
2023-04-18 12:10:00,33.26,33.27,33.25,33.27,329335.0,32.0733,32.083,32.0637,32.083,329335.0
2023-04-18 12:15:00,33.27,33.27,33.25,33.26,345634.0,32.083,32.083,32.0637,32.0733,345634.0
2023-04-18 12:20:00,33.26,33.27,33.25,33.26,346984.0,32.0733,32.083,32.0637,32.0733,346984.0
2023-04-18 12:25:00,33.26,33.3,33.25,33.29,663575.0,32.0733,32.1119,32.0637,32.1022,663575.0
2023-04-18 12:30:00,33.29,33.3,33.27,33.29,470238.0,32.1022,32.1119,32.083,32.1022,470238.0
2023-04-18 12:35:00,33.29,33.32,33.28,33.3,372889.0,32.1022,32.1312,32.0926,32.1119,372889.0
2023-04-18 12:40:00,33.3,33.32,33.29,33.31,447193.0,32.1119,32.1312,32.1022,32.1215,447193.0
2023-04-18 12:45:00,33.31,33.34,33.31,33.34,293186.0,32.1215,32.1505,32.1215,32.1505,293186.0
2023-04-18 12:50:00,33.34,33.35,33.29,33.31,1160921.0,32.1505,32.1601,32.1022,32.1215,1160921.0
2023-04-18 12:55:00,33.31,33.32,33.29,33.32,414868.0,32.1215,32.1312,32.1022,32.1312,414868.0
2023-04-18 13:00:00,33.32,33.33,33.3,33.33,370949.0,32.1312,32.1408,32.1119,32.1408,370949.0
2023-04-18 13:05:00,33.33,33.36,33.32,33.34,492673.0,32.1408,32.1697,32.1312,32.1505,492673.0
2023-04-18 13:10:00,33.34,33.35,33.32,33.32,415018.0,32.1505,32.1601,32.1312,32.1312,415018.0
2023-04-18 13:15:00,33.33,33.33,33.3,33.32,523170.0,32.1408,32.1408,32.1119,32.1312,523170.0
2023-04-18 13:20:00,33.33,33.33,33.3,33.33,279761.0,32.1408,32.1408,32.1119,32.1408,279761.0
2023-04-18 13:25:00,33.32,33.33,33.31,33.32,472436.0,32.1312,32.1408,32.1215,32.1312,472436.0
2023-04-18 13:30:00,33.32,33.34,33.31,33.33,270410.0,32.1312,32.1505,32.1215,32.1408,270410.0
2023-04-18 13:35:00,33.33,33.35,33.32,33.33,319786.0,32.1408,32.1601,32.1312,32.1408,319786.0
2023-04-18 13:40:00,33.33,33.35,33.32,33.34,338033.0,32.1408,32.1601,32.1312,32.1505,338033.0
2023-04-18 13:45:00,33.34,33.38,33.34,33.38,337222.0,32.1505,32.189,32.1505,32.189,337222.0
2023-04-18 13:50:00,33.38,33.39,33.36,33.39,389509.0,32.189,32.1987,32.1697,32.1987,389509.0
2023-04-18 13:55:00,33.39,33.39,33.36,33.37,430535.0,32.1987,32.1987,32.1697,32.1794,430535.0
2023-04-18 14:00:00,33.36,33.39,33.36,33.39,503734.0,32.1697,32.1987,32.1697,32.1987,503734.0
2023-04-18 14:05:00,33.39,33.39,33.34,33.36,519531.0,32.1987,32.1987,32.1505,32.1697,519531.0
2023-04-18 14:10:00,33.36,33.38,33.34,33.36,387091.0,32.1697,32.189,32.1505,32.1697,387091.0
2023-04-18 14:15:00,33.36,33.38,33.34,33.36,863063.0,32.1697,32.189,32.1505,32.1697,863063.0
2023-04-18 14:20:00,33.36,33.38,33.35,33.38,222649.0,32.1697,32.189,32.1601,32.189,222649.0
2023-04-18 14:25:00,33.38,33.4,33.37,33.39,622197.0,32.189,32.2083,32.1794,32.1987,622197.0
2023-04-18 14:30:00,33.39,33.4,33.38,33.4,343626.0,32.1987,32.2083,32.189,32.2083,343626.0
2023-04-18 14:35:00,33.4,33.4,33.39,33.4,386092.0,32.2083,32.2083,32.1987,32.2083,386092.0
2023-04-18 14:40:00,33.4,33.41,33.37,33.38,473964.0,32.2083,32.218,32.1794,32.189,473964.0
2023-04-18 14:45:00,33.38,33.38,33.3,33.33,910836.0,32.189,32.189,32.1119,32.1408,910836.0
2023-04-18 14:50:00,33.34,33.35,33.32,33.34,238399.0,32.1505,32.1601,32.1312,32.1505,238399.0
2023-04-18 14:55:00,33.34,33.38,33.34,33.37,448030.0,32.1505,32.189,32.1505,32.1794,448030.0
2023-04-18 15:00:00,33.37,33.39,33.36,33.39,294275.0,32.1794,32.1987,32.1697,32.1987,294275.0
2023-04-18 15:05:00,33.39,33.4,33.37,33.39,358826.0,32.1987,32.2083,32.1794,32.1987,358826.0
2023-04-18 15:10:00,33.39,33.4,33.38,33.39,1180226.0,32.1987,32.2083,32.189,32.1987,1180226.0
2023-04-18 15:15:00,33.39,33.39,33.36,33.39,814965.0,32.1987,32.1987,32.1697,32.1987,814965.0
2023-04-18 15:20:00,33.38,33.4,33.36,33.37,449603.0,32.189,32.2083,32.1697,32.1794,449603.0
2023-04-18 15:25:00,33.37,33.4,33.34,33.39,716267.0,32.1794,32.2083,32.1505,32.1987,716267.0
2023-04-18 15:30:00,33.39,33.41,33.38,33.4,699761.0,32.1987,32.218,32.189,32.2083,699761.0
2023-04-18 15:35:00,33.4,33.41,33.39,33.4,441969.0,32.2083,32.218,32.1987,32.2083,441969.0
2023-04-18 15:40:00,33.4,33.42,33.39,33.42,687815.0,32.2083,32.2276,32.1987,32.2276,687815.0
2023-04-18 15:45:00,33.42,33.43,33.4,33.41,917842.0,32.2276,32.2372,32.2083,32.218,917842.0
2023-04-18 15:50:00,33.41,33.42,33.39,33.41,1417470.0,32.218,32.2276,32.1987,32.218,1417470.0
2023-04-18 15:55:00,33.41,33.42,33.36,33.37,2658817.0,32.218,32.2276,32.1697,32.1794,2658817.0
2023-04-19 09:30:00,33.31,33.38,33.27,33.29,841568.0,32.1215,32.189,32.083,32.1022,841568.0
2023-04-19 09:35:00,33.28,33.31,33.25,33.29,582960.0,32.0926,32.1215,32.0637,32.1022,582960.0
2023-04-19 09:40:00,33.29,33.33,33.27,33.29,900287.0,32.1022,32.1408,32.083,32.1022,900287.0
2023-04-19 09:45:00,33.29,33.36,33.28,33.35,840060.0,32.1022,32.1697,32.0926,32.1601,840060.0
2023-04-19 09:50:00,33.36,33.4,33.34,33.38,618772.0,32.1697,32.2083,32.1505,32.189,618772.0
2023-04-19 09:55:00,33.38,33.38,33.32,33.34,817656.0,32.189,32.189,32.1312,32.1505,817656.0
2023-04-19 10:00:00,33.34,33.34,33.29,33.34,505539.0,32.1505,32.1505,32.1022,32.1505,505539.0
2023-04-19 10:05:00,33.33,33.36,33.28,33.35,528549.0,32.1408,32.1697,32.0926,32.1601,528549.0
2023-04-19 10:10:00,33.35,33.39,33.33,33.39,681486.0,32.1601,32.1987,32.1408,32.1987,681486.0
2023-04-19 10:15:00,33.39,33.39,33.36,33.38,453682.0,32.1987,32.1987,32.1697,32.189,453682.0
2023-04-19 10:20:00,33.39,33.41,33.36,33.36,426647.0,32.1987,32.218,32.1697,32.1697,426647.0
2023-04-19 10:25:00,33.37,33.38,33.34,33.36,805593.0,32.1794,32.189,32.1505,32.1697,805593.0
2023-04-19 10:30:00,33.36,33.37,33.33,33.37,377275.0,32.1697,32.1794,32.1408,32.1794,377275.0
2023-04-19 10:35:00,33.37,33.39,33.36,33.39,454413.0,32.1794,32.1987,32.1697,32.1987,454413.0
2023-04-19 10:40:00,33.39,33.4,33.35,33.4,395040.0,32.1987,32.2083,32.1601,32.2083,395040.0
2023-04-19 10:45:00,33.4,33.41,33.36,33.38,855228.0,32.2083,32.218,32.1697,32.189,855228.0
2023-04-19 10:50:00,33.37,33.4,33.37,33.4,292911.0,32.1794,32.2083,32.1794,32.2083,292911.0
2023-04-19 10:55:00,33.4,33.41,33.39,33.41,814931.0,32.2083,32.218,32.1987,32.218,814931.0
2023-04-19 11:00:00,33.41,33.41,33.35,33.36,774523.0,32.218,32.218,32.1601,32.1697,774523.0
2023-04-19 11:05:00,33.36,33.36,33.32,33.34,574459.0,32.1697,32.1697,32.1312,32.1505,574459.0
2023-04-19 11:10:00,33.34,33.39,33.33,33.39,334544.0,32.1505,32.1987,32.1408,32.1987,334544.0
2023-04-19 11:15:00,33.39,33.39,33.36,33.39,365067.0,32.1987,32.1987,32.1697,32.1987,365067.0
2023-04-19 11:20:00,33.38,33.39,33.35,33.37,571370.0,32.189,32.1987,32.1601,32.1794,571370.0
2023-04-19 11:25:00,33.37,33.38,33.35,33.37,416576.0,32.1794,32.189,32.1601,32.1794,416576.0
2023-04-19 11:30:00,33.37,33.37,33.33,33.34,398919.0,32.1794,32.1794,32.1408,32.1505,398919.0
2023-04-19 11:35:00,33.34,33.36,33.32,33.34,531970.0,32.1505,32.1697,32.1312,32.1505,531970.0
2023-04-19 11:40:00,33.35,33.37,33.34,33.36,365875.0,32.1601,32.1794,32.1505,32.1697,365875.0
2023-04-19 11:45:00,33.36,33.37,33.34,33.34,441441.0,32.1697,32.1794,32.1505,32.1505,441441.0
2023-04-19 11:50:00,33.34,33.36,33.34,33.35,432351.0,32.1505,32.1697,32.1505,32.1601,432351.0
2023-04-19 11:55:00,33.36,33.38,33.35,33.38,529144.0,32.1697,32.189,32.1601,32.189,529144.0
2023-04-19 12:00:00,33.38,33.4,33.36,33.38,613056.0,32.189,32.2083,32.1697,32.189,613056.0
2023-04-19 12:05:00,33.38,33.38,33.36,33.38,312650.0,32.189,32.189,32.1697,32.189,312650.0
2023-04-19 12:10:00,33.37,33.38,33.36,33.37,197082.0,32.1794,32.189,32.1697,32.1794,197082.0
2023-04-19 12:15:00,33.37,33.39,33.36,33.38,176282.0,32.1794,32.1987,32.1697,32.189,176282.0
2023-04-19 12:20:00,33.39,33.39,33.36,33.37,600313.0,32.1987,32.1987,32.1697,32.1794,600313.0
2023-04-19 12:25:00,33.37,33.38,33.36,33.38,211776.0,32.1794,32.189,32.1697,32.189,211776.0
2023-04-19 12:30:00,33.38,33.4,33.37,33.4,293792.0,32.189,32.2083,32.1794,32.2083,293792.0
2023-04-19 12:35:00,33.4,33.41,33.39,33.4,227978.0,32.2083,32.218,32.1987,32.2083,227978.0
2023-04-19 12:40:00,33.4,33.43,33.39,33.41,354988.0,32.2083,32.2372,32.1987,32.218,354988.0
2023-04-19 12:45:00,33.41,33.43,33.41,33.41,370147.0,32.218,32.2372,32.218,32.218,370147.0
2023-04-19 12:50:00,33.41,33.43,33.41,33.43,205797.0,32.218,32.2372,32.218,32.2372,205797.0
2023-04-19 12:55:00,33.43,33.43,33.41,33.42,272642.0,32.2372,32.2372,32.218,32.2276,272642.0
2023-04-19 13:00:00,33.42,33.45,33.41,33.44,378686.0,32.2276,32.2565,32.218,32.2469,378686.0
2023-04-19 13:05:00,33.45,33.46,33.44,33.45,404840.0,32.2565,32.2662,32.2469,32.2565,404840.0
2023-04-19 13:10:00,33.45,33.46,33.44,33.45,265258.0,32.2565,32.2662,32.2469,32.2565,265258.0
2023-04-19 13:15:00,33.45,33.45,33.39,33.41,881825.0,32.2565,32.2565,32.1987,32.218,881825.0
2023-04-19 13:20:00,33.41,33.41,33.38,33.41,158388.0,32.218,32.218,32.189,32.218,158388.0
2023-04-19 13:25:00,33.41,33.44,33.4,33.44,129196.0,32.218,32.2469,32.2083,32.2469,129196.0
2023-04-19 13:30:00,33.43,33.44,33.42,33.43,185896.0,32.2372,32.2469,32.2276,32.2372,185896.0
2023-04-19 13:35:00,33.43,33.43,33.41,33.43,225035.0,32.2372,32.2372,32.218,32.2372,225035.0
2023-04-19 13:40:00,33.43,33.43,33.41,33.43,150969.0,32.2372,32.2372,32.218,32.2372,150969.0
2023-04-19 13:45:00,33.43,33.44,33.42,33.44,333951.0,32.2372,32.2469,32.2276,32.2469,333951.0
2023-04-19 13:50:00,33.44,33.46,33.43,33.45,348955.0,32.2469,32.2662,32.2372,32.2565,348955.0
2023-04-19 13:55:00,33.45,33.47,33.44,33.47,89311.0,32.2565,32.2758,32.2469,32.2758,89311.0
2023-04-19 14:00:00,33.47,33.52,33.46,33.47,453205.0,32.2758,32.324,32.2662,32.2758,453205.0
2023-04-19 14:05:00,33.47,33.49,33.46,33.48,340561.0,32.2758,32.2951,32.2662,32.2855,340561.0
2023-04-19 14:10:00,33.48,33.49,33.47,33.49,453126.0,32.2855,32.2951,32.2758,32.2951,453126.0
2023-04-19 14:15:00,33.48,33.5,33.48,33.5,124438.0,32.2855,32.3048,32.2855,32.3048,124438.0
2023-04-19 14:20:00,33.5,33.52,33.49,33.52,298831.0,32.3048,32.324,32.2951,32.324,298831.0
2023-04-19 14:25:00,33.52,33.53,33.51,33.52,310673.0,32.324,32.3337,32.3144,32.324,310673.0
2023-04-19 14:30:00,33.52,33.53,33.5,33.52,599101.0,32.324,32.3337,32.3048,32.324,599101.0
2023-04-19 14:35:00,33.52,33.52,33.49,33.5,417722.0,32.324,32.324,32.2951,32.3048,417722.0
2023-04-19 14:40:00,33.5,33.51,33.47,33.48,444063.0,32.3048,32.3144,32.2758,32.2855,444063.0
2023-04-19 14:45:00,33.48,33.51,33.47,33.5,327204.0,32.2855,32.3144,32.2758,32.3048,327204.0
2023-04-19 14:50:00,33.5,33.51,33.49,33.49,160959.0,32.3048,32.3144,32.2951,32.2951,160959.0
2023-04-19 14:55:00,33.5,33.52,33.49,33.52,281543.0,32.3048,32.324,32.2951,32.324,281543.0
2023-04-19 15:00:00,33.52,33.52,33.5,33.52,217076.0,32.324,32.324,32.3048,32.324,217076.0
2023-04-19 15:05:00,33.52,33.52,33.49,33.52,232366.0,32.324,32.324,32.2951,32.324,232366.0
2023-04-19 15:10:00,33.52,33.52,33.5,33.52,287659.0,32.324,32.324,32.3048,32.324,287659.0
2023-04-19 15:15:00,33.52,33.53,33.5,33.5,442390.0,32.324,32.3337,32.3048,32.3048,442390.0
2023-04-19 15:20:00,33.51,33.53,33.49,33.52,454224.0,32.3144,32.3337,32.2951,32.324,454224.0
2023-04-19 15:25:00,33.52,33.53,33.5,33.52,290877.0,32.324,32.3337,32.3048,32.324,290877.0
2023-04-19 15:30:00,33.52,33.53,33.49,33.5,920506.0,32.324,32.3337,32.2951,32.3048,920506.0
2023-04-19 15:35:00,33.5,33.5,33.46,33.48,780238.0,32.3048,32.3048,32.2662,32.2855,780238.0
2023-04-19 15:40:00,33.48,33.49,33.46,33.47,611440.0,32.2855,32.2951,32.2662,32.2758,611440.0
2023-04-19 15:45:00,33.46,33.47,33.42,33.44,928234.0,32.2662,32.2758,32.2276,32.2469,928234.0
2023-04-19 15:50:00,33.43,33.45,33.42,33.44,897001.0,32.2372,32.2565,32.2276,32.2469,897001.0
2023-04-19 15:55:00,33.44,33.46,33.43,33.45,1638157.0,32.2469,32.2662,32.2372,32.2565,1638157.0
2023-04-20 09:30:00,33.22,33.27,33.21,33.26,709752.0,32.0347,32.083,32.0251,32.0733,709752.0
2023-04-20 09:35:00,33.26,33.3,33.26,33.29,539134.0,32.0733,32.1119,32.0733,32.1022,539134.0
2023-04-20 09:40:00,33.28,33.31,33.27,33.28,427558.0,32.0926,32.1215,32.083,32.0926,427558.0
2023-04-20 09:45:00,33.28,33.35,33.26,33.33,820426.0,32.0926,32.1601,32.0733,32.1408,820426.0
2023-04-20 09:50:00,33.32,33.34,33.29,33.32,757417.0,32.1312,32.1505,32.1022,32.1312,757417.0
2023-04-20 09:55:00,33.32,33.32,33.27,33.3,261457.0,32.1312,32.1312,32.083,32.1119,261457.0
2023-04-20 10:00:00,33.3,33.31,33.25,33.28,706898.0,32.1119,32.1215,32.0637,32.0926,706898.0
2023-04-20 10:05:00,33.28,33.3,33.25,33.26,803651.0,32.0926,32.1119,32.0637,32.0733,803651.0
2023-04-20 10:10:00,33.26,33.33,33.26,33.33,592582.0,32.0733,32.1408,32.0733,32.1408,592582.0
2023-04-20 10:15:00,33.33,33.35,33.3,33.34,619132.0,32.1408,32.1601,32.1119,32.1505,619132.0
2023-04-20 10:20:00,33.34,33.36,33.32,33.34,375170.0,32.1505,32.1697,32.1312,32.1505,375170.0
2023-04-20 10:25:00,33.34,33.36,33.33,33.34,208398.0,32.1505,32.1697,32.1408,32.1505,208398.0
2023-04-20 10:30:00,33.34,33.4,33.33,33.38,370537.0,32.1505,32.2083,32.1408,32.189,370537.0
2023-04-20 10:35:00,33.38,33.4,33.36,33.38,393841.0,32.189,32.2083,32.1697,32.189,393841.0
2023-04-20 10:40:00,33.38,33.41,33.37,33.4,315974.0,32.189,32.218,32.1794,32.2083,315974.0
2023-04-20 10:45:00,33.4,33.42,33.38,33.39,356126.0,32.2083,32.2276,32.189,32.1987,356126.0
2023-04-20 10:50:00,33.39,33.4,33.37,33.38,257331.0,32.1987,32.2083,32.1794,32.189,257331.0
2023-04-20 10:55:00,33.38,33.42,33.37,33.42,148298.0,32.189,32.2276,32.1794,32.2276,148298.0
2023-04-20 11:00:00,33.41,33.42,33.38,33.39,280569.0,32.218,32.2276,32.189,32.1987,280569.0
2023-04-20 11:05:00,33.39,33.39,33.32,33.36,316782.0,32.1987,32.1987,32.1312,32.1697,316782.0
2023-04-20 11:10:00,33.36,33.38,33.36,33.37,334205.0,32.1697,32.189,32.1697,32.1794,334205.0
2023-04-20 11:15:00,33.36,33.37,33.31,33.32,725220.0,32.1697,32.1794,32.1215,32.1312,725220.0
2023-04-20 11:20:00,33.32,33.32,33.29,33.3,385836.0,32.1312,32.1312,32.1022,32.1119,385836.0
2023-04-20 11:25:00,33.3,33.3,33.27,33.28,344251.0,32.1119,32.1119,32.083,32.0926,344251.0
2023-04-20 11:30:00,33.28,33.29,33.25,33.26,499577.0,32.0926,32.1022,32.0637,32.0733,499577.0
2023-04-20 11:35:00,33.26,33.27,33.24,33.24,425505.0,32.0733,32.083,32.054,32.054,425505.0
2023-04-20 11:40:00,33.25,33.29,33.24,33.28,327800.0,32.0637,32.1022,32.054,32.0926,327800.0
2023-04-20 11:45:00,33.29,33.32,33.28,33.32,355723.0,32.1022,32.1312,32.0926,32.1312,355723.0
2023-04-20 11:50:00,33.31,33.32,33.28,33.29,383851.0,32.1215,32.1312,32.0926,32.1022,383851.0
2023-04-20 11:55:00,33.29,33.29,33.26,33.26,289085.0,32.1022,32.1022,32.0733,32.0733,289085.0
2023-04-20 12:00:00,33.27,33.28,33.24,33.24,471876.0,32.083,32.0926,32.054,32.054,471876.0
2023-04-20 12:05:00,33.24,33.26,33.22,33.25,382870.0,32.054,32.0733,32.0347,32.0637,382870.0
2023-04-20 12:10:00,33.25,33.28,33.24,33.28,261297.0,32.0637,32.0926,32.054,32.0926,261297.0
2023-04-20 12:15:00,33.28,33.28,33.26,33.27,163831.0,32.0926,32.0926,32.0733,32.083,163831.0
2023-04-20 12:20:00,33.27,33.28,33.26,33.27,204830.0,32.083,32.0926,32.0733,32.083,204830.0
2023-04-20 12:25:00,33.27,33.28,33.25,33.27,204350.0,32.083,32.0926,32.0637,32.083,204350.0
2023-04-20 12:30:00,33.27,33.29,33.26,33.27,217968.0,32.083,32.1022,32.0733,32.083,217968.0
2023-04-20 12:35:00,33.27,33.29,33.26,33.27,276026.0,32.083,32.1022,32.0733,32.083,276026.0
2023-04-20 12:40:00,33.27,33.3,33.26,33.3,142933.0,32.083,32.1119,32.0733,32.1119,142933.0
2023-04-20 12:45:00,33.3,33.31,33.29,33.3,410450.0,32.1119,32.1215,32.1022,32.1119,410450.0
2023-04-20 12:50:00,33.3,33.31,33.29,33.3,310309.0,32.1119,32.1215,32.1022,32.1119,310309.0
2023-04-20 12:55:00,33.3,33.32,33.29,33.32,155655.0,32.1119,32.1312,32.1022,32.1312,155655.0
2023-04-20 13:00:00,33.32,33.33,33.31,33.33,154138.0,32.1312,32.1408,32.1215,32.1408,154138.0
2023-04-20 13:05:00,33.33,33.34,33.31,33.34,164851.0,32.1408,32.1505,32.1215,32.1505,164851.0
2023-04-20 13:10:00,33.34,33.37,33.33,33.37,415883.0,32.1505,32.1794,32.1408,32.1794,415883.0
2023-04-20 13:15:00,33.36,33.37,33.35,33.36,358678.0,32.1697,32.1794,32.1601,32.1697,358678.0
2023-04-20 13:20:00,33.36,33.36,33.34,33.36,134647.0,32.1697,32.1697,32.1505,32.1697,134647.0
2023-04-20 13:25:00,33.36,33.38,33.35,33.37,208843.0,32.1697,32.189,32.1601,32.1794,208843.0
2023-04-20 13:30:00,33.37,33.38,33.36,33.37,205213.0,32.1794,32.189,32.1697,32.1794,205213.0
2023-04-20 13:35:00,33.37,33.38,33.36,33.37,82464.0,32.1794,32.189,32.1697,32.1794,82464.0
2023-04-20 13:40:00,33.37,33.38,33.35,33.37,283383.0,32.1794,32.189,32.1601,32.1794,283383.0
2023-04-20 13:45:00,33.36,33.38,33.36,33.38,91292.0,32.1697,32.189,32.1697,32.189,91292.0
2023-04-20 13:50:00,33.37,33.4,33.37,33.4,109228.0,32.1794,32.2083,32.1794,32.2083,109228.0
2023-04-20 13:55:00,33.39,33.4,33.36,33.38,329710.0,32.1987,32.2083,32.1697,32.189,329710.0
2023-04-20 14:00:00,33.38,33.38,33.35,33.36,650926.0,32.189,32.189,32.1601,32.1697,650926.0
2023-04-20 14:05:00,33.36,33.38,33.34,33.38,286470.0,32.1697,32.189,32.1505,32.189,286470.0
2023-04-20 14:10:00,33.37,33.41,33.37,33.41,301910.0,32.1794,32.218,32.1794,32.218,301910.0
2023-04-20 14:15:00,33.4,33.42,33.4,33.41,391230.0,32.2083,32.2276,32.2083,32.218,391230.0
2023-04-20 14:20:00,33.42,33.44,33.41,33.41,326287.0,32.2276,32.2469,32.218,32.218,326287.0
2023-04-20 14:25:00,33.41,33.43,33.4,33.41,415217.0,32.218,32.2372,32.2083,32.218,415217.0
2023-04-20 14:30:00,33.4,33.41,33.35,33.35,749862.0,32.2083,32.218,32.1601,32.1601,749862.0
2023-04-20 14:35:00,33.35,33.36,33.31,33.33,316602.0,32.1601,32.1697,32.1215,32.1408,316602.0
2023-04-20 14:40:00,33.33,33.33,33.28,33.29,639471.0,32.1408,32.1408,32.0926,32.1022,639471.0
2023-04-20 14:45:00,33.3,33.33,33.29,33.3,441910.0,32.1119,32.1408,32.1022,32.1119,441910.0
2023-04-20 14:50:00,33.31,33.34,33.3,33.32,697384.0,32.1215,32.1505,32.1119,32.1312,697384.0
2023-04-20 14:55:00,33.32,33.34,33.32,33.33,503290.0,32.1312,32.1505,32.1312,32.1408,503290.0
2023-04-20 15:00:00,33.33,33.35,33.31,33.31,487006.0,32.1408,32.1601,32.1215,32.1215,487006.0
2023-04-20 15:05:00,33.32,33.32,33.29,33.3,573167.0,32.1312,32.1312,32.1022,32.1119,573167.0
2023-04-20 15:10:00,33.3,33.3,33.25,33.25,450471.0,32.1119,32.1119,32.0637,32.0637,450471.0
2023-04-20 15:15:00,33.26,33.28,33.24,33.27,683898.0,32.0733,32.0926,32.054,32.083,683898.0
2023-04-20 15:20:00,33.27,33.3,33.25,33.29,474561.0,32.083,32.1119,32.0637,32.1022,474561.0
2023-04-20 15:25:00,33.29,33.31,33.27,33.28,1110538.0,32.1022,32.1215,32.083,32.0926,1110538.0
2023-04-20 15:30:00,33.28,33.32,33.28,33.3,640652.0,32.0926,32.1312,32.0926,32.1119,640652.0
2023-04-20 15:35:00,33.3,33.31,33.27,33.31,584610.0,32.1119,32.1215,32.083,32.1215,584610.0
2023-04-20 15:40:00,33.31,33.31,33.28,33.28,795538.0,32.1215,32.1215,32.0926,32.0926,795538.0
2023-04-20 15:45:00,33.28,33.29,33.26,33.29,982270.0,32.0926,32.1022,32.0733,32.1022,982270.0
2023-04-20 15:50:00,33.29,33.33,33.26,33.32,1777060.0,32.1022,32.1408,32.0733,32.1312,1777060.0
2023-04-20 15:55:00,33.33,33.37,33.32,33.34,2249731.0,32.1408,32.1794,32.1312,32.1505,2249731.0
2023-04-21 09:30:00,33.24,33.26,33.09,33.09,792651.0,32.054,32.0733,31.9094,31.9094,792651.0
2023-04-21 09:35:00,33.09,33.13,33.03,33.05,767658.0,31.9094,31.948,31.8515,31.8708,767658.0
2023-04-21 09:40:00,33.05,33.09,33.03,33.08,807775.0,31.8708,31.9094,31.8515,31.8997,807775.0
2023-04-21 09:45:00,33.08,33.2,33.07,33.19,793232.0,31.8997,32.0155,31.8901,32.0058,793232.0
2023-04-21 09:50:00,33.19,33.22,33.14,33.2,845380.0,32.0058,32.0347,31.9576,32.0155,845380.0
2023-04-21 09:55:00,33.21,33.23,33.16,33.2,319790.0,32.0251,32.0444,31.9769,32.0155,319790.0
2023-04-21 10:00:00,33.19,33.2,33.11,33.16,326154.0,32.0058,32.0155,31.9287,31.9769,326154.0
2023-04-21 10:05:00,33.16,33.19,33.15,33.18,209820.0,31.9769,32.0058,31.9672,31.9962,209820.0
2023-04-21 10:10:00,33.18,33.22,33.16,33.2,307220.0,31.9962,32.0347,31.9769,32.0155,307220.0
2023-04-21 10:15:00,33.2,33.24,33.18,33.21,273819.0,32.0155,32.054,31.9962,32.0251,273819.0
2023-04-21 10:20:00,33.22,33.24,33.2,33.22,387758.0,32.0347,32.054,32.0155,32.0347,387758.0
2023-04-21 10:25:00,33.22,33.25,33.22,33.23,405246.0,32.0347,32.0637,32.0347,32.0444,405246.0
2023-04-21 10:30:00,33.23,33.26,33.22,33.25,333415.0,32.0444,32.0733,32.0347,32.0637,333415.0
2023-04-21 10:35:00,33.24,33.24,33.19,33.2,413116.0,32.054,32.054,32.0058,32.0155,413116.0
2023-04-21 10:40:00,33.2,33.2,33.08,33.09,807713.0,32.0155,32.0155,31.8997,31.9094,807713.0
2023-04-21 10:45:00,33.09,33.11,33.06,33.11,1005112.0,31.9094,31.9287,31.8805,31.9287,1005112.0
2023-04-21 10:50:00,33.11,33.12,33.08,33.09,386611.0,31.9287,31.9383,31.8997,31.9094,386611.0
2023-04-21 10:55:00,33.1,33.11,33.06,33.07,367567.0,31.919,31.9287,31.8805,31.8901,367567.0
2023-04-21 11:00:00,33.08,33.15,33.06,33.14,340545.0,31.8997,31.9672,31.8805,31.9576,340545.0
2023-04-21 11:05:00,33.14,33.17,33.11,33.15,229803.0,31.9576,31.9865,31.9287,31.9672,229803.0
2023-04-21 11:10:00,33.15,33.16,33.13,33.14,252172.0,31.9672,31.9769,31.948,31.9576,252172.0
2023-04-21 11:15:00,33.14,33.15,33.12,33.14,308786.0,31.9576,31.9672,31.9383,31.9576,308786.0
2023-04-21 11:20:00,33.14,33.15,33.13,33.15,360237.0,31.9576,31.9672,31.948,31.9672,360237.0
2023-04-21 11:25:00,33.15,33.15,33.11,33.14,604951.0,31.9672,31.9672,31.9287,31.9576,604951.0
2023-04-21 11:30:00,33.14,33.18,33.13,33.18,487374.0,31.9576,31.9962,31.948,31.9962,487374.0
2023-04-21 11:35:00,33.18,33.18,33.12,33.14,586657.0,31.9962,31.9962,31.9383,31.9576,586657.0
2023-04-21 11:40:00,33.14,33.19,33.13,33.16,309265.0,31.9576,32.0058,31.948,31.9769,309265.0
2023-04-21 11:45:00,33.16,33.18,33.1,33.11,318140.0,31.9769,31.9962,31.919,31.9287,318140.0
2023-04-21 11:50:00,33.1,33.12,33.09,33.11,869719.0,31.919,31.9383,31.9094,31.9287,869719.0
2023-04-21 11:55:00,33.12,33.16,33.11,33.16,492248.0,31.9383,31.9769,31.9287,31.9769,492248.0
2023-04-21 12:00:00,33.16,33.18,33.15,33.18,305253.0,31.9769,31.9962,31.9672,31.9962,305253.0
2023-04-21 12:05:00,33.18,33.2,33.15,33.16,498617.0,31.9962,32.0155,31.9672,31.9769,498617.0
2023-04-21 12:10:00,33.16,33.19,33.14,33.16,436962.0,31.9769,32.0058,31.9576,31.9769,436962.0
2023-04-21 12:15:00,33.17,33.19,33.16,33.19,109890.0,31.9865,32.0058,31.9769,32.0058,109890.0
2023-04-21 12:20:00,33.19,33.19,33.15,33.18,353597.0,32.0058,32.0058,31.9672,31.9962,353597.0
2023-04-21 12:25:00,33.18,33.18,33.15,33.16,306983.0,31.9962,31.9962,31.9672,31.9769,306983.0
2023-04-21 12:30:00,33.16,33.17,33.14,33.16,325853.0,31.9769,31.9865,31.9576,31.9769,325853.0
2023-04-21 12:35:00,33.16,33.17,33.14,33.15,260774.0,31.9769,31.9865,31.9576,31.9672,260774.0
2023-04-21 12:40:00,33.15,33.17,33.14,33.16,122458.0,31.9672,31.9865,31.9576,31.9769,122458.0
2023-04-21 12:45:00,33.16,33.19,33.16,33.16,299471.0,31.9769,32.0058,31.9769,31.9769,299471.0
2023-04-21 12:50:00,33.16,33.19,33.16,33.18,148571.0,31.9769,32.0058,31.9769,31.9962,148571.0
2023-04-21 12:55:00,33.19,33.19,33.18,33.19,74721.0,32.0058,32.0058,31.9962,32.0058,74721.0
2023-04-21 13:00:00,33.19,33.2,33.16,33.16,162173.0,32.0058,32.0155,31.9769,31.9769,162173.0
2023-04-21 13:05:00,33.17,33.19,33.16,33.17,183704.0,31.9865,32.0058,31.9769,31.9865,183704.0
2023-04-21 13:10:00,33.18,33.18,33.15,33.16,85469.0,31.9962,31.9962,31.9672,31.9769,85469.0
2023-04-21 13:15:00,33.16,33.16,33.13,33.14,160497.0,31.9769,31.9769,31.948,31.9576,160497.0
2023-04-21 13:20:00,33.14,33.16,33.13,33.15,180664.0,31.9576,31.9769,31.948,31.9672,180664.0
2023-04-21 13:25:00,33.15,33.16,33.13,33.14,163068.0,31.9672,31.9769,31.948,31.9576,163068.0
2023-04-21 13:30:00,33.15,33.18,33.14,33.16,99865.0,31.9672,31.9962,31.9576,31.9769,99865.0
2023-04-21 13:35:00,33.16,33.19,33.16,33.18,107427.0,31.9769,32.0058,31.9769,31.9962,107427.0
2023-04-21 13:40:00,33.18,33.21,33.18,33.2,324270.0,31.9962,32.0251,31.9962,32.0155,324270.0
2023-04-21 13:45:00,33.2,33.21,33.19,33.2,78516.0,32.0155,32.0251,32.0058,32.0155,78516.0
2023-04-21 13:50:00,33.2,33.21,33.19,33.2,134427.0,32.0155,32.0251,32.0058,32.0155,134427.0
2023-04-21 13:55:00,33.2,33.22,33.19,33.2,549395.0,32.0155,32.0347,32.0058,32.0155,549395.0
2023-04-21 14:00:00,33.2,33.23,33.19,33.22,143346.0,32.0155,32.0444,32.0058,32.0347,143346.0
2023-04-21 14:05:00,33.22,33.22,33.2,33.2,242936.0,32.0347,32.0347,32.0155,32.0155,242936.0
2023-04-21 14:10:00,33.2,33.22,33.19,33.21,195796.0,32.0155,32.0347,32.0058,32.0251,195796.0
2023-04-21 14:15:00,33.2,33.22,33.19,33.2,123245.0,32.0155,32.0347,32.0058,32.0155,123245.0
2023-04-21 14:20:00,33.2,33.21,33.19,33.2,236937.0,32.0155,32.0251,32.0058,32.0155,236937.0
2023-04-21 14:25:00,33.2,33.21,33.18,33.19,241084.0,32.0155,32.0251,31.9962,32.0058,241084.0
2023-04-21 14:30:00,33.19,33.21,33.16,33.18,549454.0,32.0058,32.0251,31.9769,31.9962,549454.0
2023-04-21 14:35:00,33.18,33.19,33.16,33.19,266705.0,31.9962,32.0058,31.9769,32.0058,266705.0
2023-04-21 14:40:00,33.19,33.2,33.18,33.19,151079.0,32.0058,32.0155,31.9962,32.0058,151079.0
2023-04-21 14:45:00,33.18,33.2,33.17,33.2,170214.0,31.9962,32.0155,31.9865,32.0155,170214.0
2023-04-21 14:50:00,33.2,33.21,33.19,33.2,191303.0,32.0155,32.0251,32.0058,32.0155,191303.0
2023-04-21 14:55:00,33.19,33.21,33.19,33.2,117927.0,32.0058,32.0251,32.0058,32.0155,117927.0
2023-04-21 15:00:00,33.2,33.22,33.19,33.2,141877.0,32.0155,32.0347,32.0058,32.0155,141877.0
2023-04-21 15:05:00,33.2,33.2,33.17,33.2,508126.0,32.0155,32.0155,31.9865,32.0155,508126.0
2023-04-21 15:10:00,33.2,33.21,33.19,33.19,467374.0,32.0155,32.0251,32.0058,32.0058,467374.0
2023-04-21 15:15:00,33.2,33.21,33.19,33.2,291567.0,32.0155,32.0251,32.0058,32.0155,291567.0
2023-04-21 15:20:00,33.2,33.22,33.19,33.2,204531.0,32.0155,32.0347,32.0058,32.0155,204531.0
2023-04-21 15:25:00,33.2,33.22,33.19,33.2,231494.0,32.0155,32.0347,32.0058,32.0155,231494.0
2023-04-21 15:30:00,33.2,33.22,33.2,33.22,155396.0,32.0155,32.0347,32.0155,32.0347,155396.0
2023-04-21 15:35:00,33.22,33.24,33.21,33.22,796691.0,32.0347,32.054,32.0251,32.0347,796691.0
2023-04-21 15:40:00,33.22,33.24,33.19,33.2,695883.0,32.0347,32.054,32.0058,32.0155,695883.0
2023-04-21 15:45:00,33.19,33.21,33.17,33.19,603927.0,32.0058,32.0251,31.9865,32.0058,603927.0
2023-04-21 15:50:00,33.19,33.21,33.18,33.2,1142054.0,32.0058,32.0251,31.9962,32.0155,1142054.0
2023-04-21 15:55:00,33.2,33.24,33.2,33.2,3927659.0,32.0155,32.054,32.0155,32.0155,3927659.0
2023-04-24 09:30:00,33.2,33.32,33.19,33.25,529585.0,32.0155,32.1312,32.0058,32.0637,529585.0
2023-04-24 09:35:00,33.25,33.27,33.19,33.21,1703321.0,32.0637,32.083,32.0058,32.0251,1703321.0
2023-04-24 09:40:00,33.21,33.25,33.19,33.2,387408.0,32.0251,32.0637,32.0058,32.0155,387408.0
2023-04-24 09:45:00,33.21,33.25,33.19,33.23,210884.0,32.0251,32.0637,32.0058,32.0444,210884.0
2023-04-24 09:50:00,33.23,33.26,33.2,33.21,358574.0,32.0444,32.0733,32.0155,32.0251,358574.0
2023-04-24 09:55:00,33.22,33.23,33.2,33.2,234322.0,32.0347,32.0444,32.0155,32.0155,234322.0
2023-04-24 10:00:00,33.21,33.24,33.18,33.2,345534.0,32.0251,32.054,31.9962,32.0155,345534.0
2023-04-24 10:05:00,33.2,33.23,33.19,33.22,286074.0,32.0155,32.0444,32.0058,32.0347,286074.0
2023-04-24 10:10:00,33.22,33.28,33.2,33.26,392179.0,32.0347,32.0926,32.0155,32.0733,392179.0
2023-04-24 10:15:00,33.26,33.27,33.22,33.25,353703.0,32.0733,32.083,32.0347,32.0637,353703.0
2023-04-24 10:20:00,33.24,33.26,33.23,33.24,393117.0,32.054,32.0733,32.0444,32.054,393117.0
2023-04-24 10:25:00,33.23,33.26,33.21,33.26,309041.0,32.0444,32.0733,32.0251,32.0733,309041.0
2023-04-24 10:30:00,33.26,33.28,33.24,33.25,298076.0,32.0733,32.0926,32.054,32.0637,298076.0
2023-04-24 10:35:00,33.25,33.25,33.18,33.2,320553.0,32.0637,32.0637,31.9962,32.0155,320553.0
2023-04-24 10:40:00,33.2,33.21,33.14,33.15,339838.0,32.0155,32.0251,31.9576,31.9672,339838.0
2023-04-24 10:45:00,33.14,33.17,33.13,33.15,291600.0,31.9576,31.9865,31.948,31.9672,291600.0
2023-04-24 10:50:00,33.16,33.17,33.14,33.16,336910.0,31.9769,31.9865,31.9576,31.9769,336910.0
2023-04-24 10:55:00,33.16,33.16,33.12,33.13,295615.0,31.9769,31.9769,31.9383,31.948,295615.0
2023-04-24 11:00:00,33.13,33.14,33.1,33.12,378302.0,31.948,31.9576,31.919,31.9383,378302.0
2023-04-24 11:05:00,33.13,33.14,33.1,33.11,196146.0,31.948,31.9576,31.919,31.9287,196146.0
2023-04-24 11:10:00,33.11,33.12,33.09,33.09,222664.0,31.9287,31.9383,31.9094,31.9094,222664.0
2023-04-24 11:15:00,33.09,33.11,33.07,33.09,303711.0,31.9094,31.9287,31.8901,31.9094,303711.0
2023-04-24 11:20:00,33.1,33.1,33.08,33.09,327125.0,31.919,31.919,31.8997,31.9094,327125.0
2023-04-24 11:25:00,33.09,33.1,33.08,33.09,548774.0,31.9094,31.919,31.8997,31.9094,548774.0
2023-04-24 11:30:00,33.09,33.11,33.09,33.11,350267.0,31.9094,31.9287,31.9094,31.9287,350267.0
2023-04-24 11:35:00,33.11,33.11,33.07,33.08,274837.0,31.9287,31.9287,31.8901,31.8997,274837.0
2023-04-24 11:40:00,33.08,33.09,33.06,33.08,422770.0,31.8997,31.9094,31.8805,31.8997,422770.0
2023-04-24 11:45:00,33.08,33.11,33.07,33.11,223144.0,31.8997,31.9287,31.8901,31.9287,223144.0
2023-04-24 11:50:00,33.11,33.11,33.09,33.1,324663.0,31.9287,31.9287,31.9094,31.919,324663.0
2023-04-24 11:55:00,33.1,33.12,33.09,33.09,322072.0,31.919,31.9383,31.9094,31.9094,322072.0
2023-04-24 12:00:00,33.09,33.13,33.09,33.13,119300.0,31.9094,31.948,31.9094,31.948,119300.0
2023-04-24 12:05:00,33.12,33.13,33.08,33.09,222294.0,31.9383,31.948,31.8997,31.9094,222294.0
2023-04-24 12:10:00,33.09,33.09,33.07,33.07,92537.0,31.9094,31.9094,31.8901,31.8901,92537.0
2023-04-24 12:15:00,33.07,33.1,33.06,33.09,360091.0,31.8901,31.919,31.8805,31.9094,360091.0
2023-04-24 12:20:00,33.09,33.12,33.09,33.12,75122.0,31.9094,31.9383,31.9094,31.9383,75122.0
2023-04-24 12:25:00,33.12,33.13,33.11,33.12,182599.0,31.9383,31.948,31.9287,31.9383,182599.0
2023-04-24 12:30:00,33.12,33.14,33.11,33.12,177180.0,31.9383,31.9576,31.9287,31.9383,177180.0
2023-04-24 12:35:00,33.13,33.15,33.12,33.15,116057.0,31.948,31.9672,31.9383,31.9672,116057.0
2023-04-24 12:40:00,33.15,33.15,33.12,33.12,364857.0,31.9672,31.9672,31.9383,31.9383,364857.0
2023-04-24 12:45:00,33.13,33.13,33.12,33.13,151427.0,31.948,31.948,31.9383,31.948,151427.0
2023-04-24 12:50:00,33.13,33.14,33.12,33.13,166541.0,31.948,31.9576,31.9383,31.948,166541.0
2023-04-24 12:55:00,33.12,33.14,33.12,33.14,88757.0,31.9383,31.9576,31.9383,31.9576,88757.0
2023-04-24 13:00:00,33.14,33.14,33.11,33.13,238475.0,31.9576,31.9576,31.9287,31.948,238475.0
2023-04-24 13:05:00,33.12,33.13,33.1,33.1,74853.0,31.9383,31.948,31.919,31.919,74853.0
2023-04-24 13:10:00,33.11,33.12,33.1,33.12,188900.0,31.9287,31.9383,31.919,31.9383,188900.0
2023-04-24 13:15:00,33.12,33.12,33.1,33.11,403850.0,31.9383,31.9383,31.919,31.9287,403850.0
2023-04-24 13:20:00,33.11,33.12,33.1,33.12,421176.0,31.9287,31.9383,31.919,31.9383,421176.0
2023-04-24 13:25:00,33.12,33.14,33.11,33.14,164364.0,31.9383,31.9576,31.9287,31.9576,164364.0
2023-04-24 13:30:00,33.14,33.16,33.13,33.14,340910.0,31.9576,31.9769,31.948,31.9576,340910.0
2023-04-24 13:35:00,33.14,33.16,33.13,33.16,207077.0,31.9576,31.9769,31.948,31.9769,207077.0
2023-04-24 13:40:00,33.15,33.17,33.15,33.16,183161.0,31.9672,31.9865,31.9672,31.9769,183161.0
2023-04-24 13:45:00,33.16,33.17,33.15,33.16,295143.0,31.9769,31.9865,31.9672,31.9769,295143.0
2023-04-24 13:50:00,33.16,33.17,33.14,33.15,400442.0,31.9769,31.9865,31.9576,31.9672,400442.0
2023-04-24 13:55:00,33.15,33.16,33.14,33.15,211906.0,31.9672,31.9769,31.9576,31.9672,211906.0
2023-04-24 14:00:00,33.15,33.15,33.14,33.15,207876.0,31.9672,31.9672,31.9576,31.9672,207876.0
2023-04-24 14:05:00,33.14,33.15,33.11,33.12,452872.0,31.9576,31.9672,31.9287,31.9383,452872.0
2023-04-24 14:10:00,33.12,33.13,33.11,33.11,180835.0,31.9383,31.948,31.9287,31.9287,180835.0
2023-04-24 14:15:00,33.11,33.12,33.08,33.09,618687.0,31.9287,31.9383,31.8997,31.9094,618687.0
2023-04-24 14:20:00,33.09,33.1,33.08,33.08,189111.0,31.9094,31.919,31.8997,31.8997,189111.0
2023-04-24 14:25:00,33.08,33.1,33.07,33.09,323781.0,31.8997,31.919,31.8901,31.9094,323781.0
2023-04-24 14:30:00,33.09,33.1,33.08,33.09,223041.0,31.9094,31.919,31.8997,31.9094,223041.0
2023-04-24 14:35:00,33.1,33.11,33.09,33.09,131947.0,31.919,31.9287,31.9094,31.9094,131947.0
2023-04-24 14:40:00,33.09,33.09,33.08,33.09,215000.0,31.9094,31.9094,31.8997,31.9094,215000.0
2023-04-24 14:45:00,33.09,33.1,33.08,33.09,115600.0,31.9094,31.919,31.8997,31.9094,115600.0
2023-04-24 14:50:00,33.1,33.11,33.09,33.09,310669.0,31.919,31.9287,31.9094,31.9094,310669.0
2023-04-24 14:55:00,33.1,33.1,33.09,33.1,104569.0,31.919,31.919,31.9094,31.919,104569.0
2023-04-24 15:00:00,33.09,33.13,33.09,33.12,212354.0,31.9094,31.948,31.9094,31.9383,212354.0
2023-04-24 15:05:00,33.12,33.14,33.11,33.13,344300.0,31.9383,31.9576,31.9287,31.948,344300.0
2023-04-24 15:10:00,33.13,33.15,33.12,33.15,408575.0,31.948,31.9672,31.9383,31.9672,408575.0
2023-04-24 15:15:00,33.15,33.15,33.12,33.14,392809.0,31.9672,31.9672,31.9383,31.9576,392809.0
2023-04-24 15:20:00,33.15,33.15,33.12,33.13,467331.0,31.9672,31.9672,31.9383,31.948,467331.0
2023-04-24 15:25:00,33.13,33.15,33.12,33.14,563046.0,31.948,31.9672,31.9383,31.9576,563046.0
2023-04-24 15:30:00,33.14,33.14,33.13,33.14,516022.0,31.9576,31.9576,31.948,31.9576,516022.0
2023-04-24 15:35:00,33.13,33.14,33.12,33.12,338252.0,31.948,31.9576,31.9383,31.9383,338252.0
2023-04-24 15:40:00,33.13,33.14,33.12,33.14,426878.0,31.948,31.9576,31.9383,31.9576,426878.0
2023-04-24 15:45:00,33.14,33.16,33.13,33.14,720869.0,31.9576,31.9769,31.948,31.9576,720869.0
2023-04-24 15:50:00,33.14,33.14,33.11,33.13,1511325.0,31.9576,31.9576,31.9287,31.948,1511325.0
2023-04-24 15:55:00,33.12,33.15,33.11,33.14,1760479.0,31.9383,31.9672,31.9287,31.9576,1760479.0
2023-04-25 09:30:00,32.93,32.98,32.91,32.98,1423022.0,31.7551,31.8033,31.7358,31.8033,1423022.0
2023-04-25 09:35:00,32.97,32.99,32.95,32.97,877896.0,31.7937,31.8129,31.7744,31.7937,877896.0
2023-04-25 09:40:00,32.97,32.99,32.95,32.97,363264.0,31.7937,31.8129,31.7744,31.7937,363264.0
2023-04-25 09:45:00,32.97,32.97,32.88,32.91,728024.0,31.7937,31.7937,31.7069,31.7358,728024.0
2023-04-25 09:50:00,32.92,32.95,32.89,32.93,710239.0,31.7454,31.7744,31.7165,31.7551,710239.0
2023-04-25 09:55:00,32.93,32.97,32.93,32.95,491155.0,31.7551,31.7937,31.7551,31.7744,491155.0
2023-04-25 10:00:00,32.94,32.98,32.93,32.95,494398.0,31.7647,31.8033,31.7551,31.7744,494398.0
2023-04-25 10:05:00,32.95,32.98,32.93,32.93,259087.0,31.7744,31.8033,31.7551,31.7551,259087.0
2023-04-25 10:10:00,32.93,32.93,32.86,32.88,251595.0,31.7551,31.7551,31.6876,31.7069,251595.0
2023-04-25 10:15:00,32.88,32.92,32.86,32.91,348613.0,31.7069,31.7454,31.6876,31.7358,348613.0
2023-04-25 10:20:00,32.91,32.92,32.88,32.89,287174.0,31.7358,31.7454,31.7069,31.7165,287174.0
2023-04-25 10:25:00,32.89,32.94,32.88,32.94,674715.0,31.7165,31.7647,31.7069,31.7647,674715.0
2023-04-25 10:30:00,32.94,32.94,32.89,32.9,576836.0,31.7647,31.7647,31.7165,31.7262,576836.0
2023-04-25 10:35:00,32.9,32.91,32.87,32.88,423415.0,31.7262,31.7358,31.6972,31.7069,423415.0
2023-04-25 10:40:00,32.88,32.89,32.86,32.87,300785.0,31.7069,31.7165,31.6876,31.6972,300785.0
2023-04-25 10:45:00,32.87,32.89,32.85,32.89,543597.0,31.6972,31.7165,31.6779,31.7165,543597.0
2023-04-25 10:50:00,32.89,32.92,32.88,32.89,381053.0,31.7165,31.7454,31.7069,31.7165,381053.0
2023-04-25 10:55:00,32.89,32.92,32.88,32.91,401492.0,31.7165,31.7454,31.7069,31.7358,401492.0
2023-04-25 11:00:00,32.91,32.92,32.88,32.9,724594.0,31.7358,31.7454,31.7069,31.7262,724594.0
2023-04-25 11:05:00,32.89,32.92,32.88,32.91,473432.0,31.7165,31.7454,31.7069,31.7358,473432.0
2023-04-25 11:10:00,32.92,32.94,32.91,32.94,360954.0,31.7454,31.7647,31.7358,31.7647,360954.0
2023-04-25 11:15:00,32.94,32.95,32.92,32.95,162879.0,31.7647,31.7744,31.7454,31.7744,162879.0
2023-04-25 11:20:00,32.95,32.96,32.9,32.91,709899.0,31.7744,31.784,31.7262,31.7358,709899.0
2023-04-25 11:25:00,32.91,32.92,32.88,32.9,800891.0,31.7358,31.7454,31.7069,31.7262,800891.0
2023-04-25 11:30:00,32.89,32.9,32.87,32.88,305790.0,31.7165,31.7262,31.6972,31.7069,305790.0
2023-04-25 11:35:00,32.88,32.89,32.87,32.88,535227.0,31.7069,31.7165,31.6972,31.7069,535227.0
2023-04-25 11:40:00,32.88,32.9,32.87,32.9,303825.0,31.7069,31.7262,31.6972,31.7262,303825.0
2023-04-25 11:45:00,32.89,32.91,32.89,32.91,259810.0,31.7165,31.7358,31.7165,31.7358,259810.0
2023-04-25 11:50:00,32.91,32.91,32.88,32.9,467553.0,31.7358,31.7358,31.7069,31.7262,467553.0
2023-04-25 11:55:00,32.9,32.91,32.88,32.89,278640.0,31.7262,31.7358,31.7069,31.7165,278640.0
2023-04-25 12:00:00,32.89,32.91,32.88,32.88,421026.0,31.7165,31.7358,31.7069,31.7069,421026.0
2023-04-25 12:05:00,32.89,32.91,32.88,32.91,277285.0,31.7165,31.7358,31.7069,31.7358,277285.0
2023-04-25 12:10:00,32.91,32.91,32.88,32.89,528359.0,31.7358,31.7358,31.7069,31.7165,528359.0
2023-04-25 12:15:00,32.9,32.92,32.89,32.91,80730.0,31.7262,31.7454,31.7165,31.7358,80730.0
2023-04-25 12:20:00,32.92,32.94,32.91,32.92,372653.0,31.7454,31.7647,31.7358,31.7454,372653.0
2023-04-25 12:25:00,32.91,32.92,32.89,32.9,333573.0,31.7358,31.7454,31.7165,31.7262,333573.0
2023-04-25 12:30:00,32.89,32.9,32.87,32.88,497564.0,31.7165,31.7262,31.6972,31.7069,497564.0
2023-04-25 12:35:00,32.88,32.89,32.87,32.88,490255.0,31.7069,31.7165,31.6972,31.7069,490255.0
2023-04-25 12:40:00,32.88,32.91,32.87,32.91,257470.0,31.7069,31.7358,31.6972,31.7358,257470.0
2023-04-25 12:45:00,32.91,32.92,32.9,32.9,177467.0,31.7358,31.7454,31.7262,31.7262,177467.0
2023-04-25 12:50:00,32.9,32.91,32.87,32.87,206179.0,31.7262,31.7358,31.6972,31.6972,206179.0
2023-04-25 12:55:00,32.87,32.88,32.86,32.87,216698.0,31.6972,31.7069,31.6876,31.6972,216698.0
2023-04-25 13:00:00,32.87,32.87,32.85,32.86,418444.0,31.6972,31.6972,31.6779,31.6876,418444.0
2023-04-25 13:05:00,32.85,32.85,32.79,32.79,635825.0,31.6779,31.6779,31.6201,31.6201,635825.0
2023-04-25 13:10:00,32.8,32.8,32.69,32.7,789973.0,31.6297,31.6297,31.5237,31.5333,789973.0
2023-04-25 13:15:00,32.69,32.71,32.63,32.68,1431400.0,31.5237,31.5429,31.4658,31.514,1431400.0
2023-04-25 13:20:00,32.67,32.7,32.64,32.66,1099758.0,31.5044,31.5333,31.4754,31.4947,1099758.0
2023-04-25 13:25:00,32.67,32.7,32.65,32.69,961075.0,31.5044,31.5333,31.4851,31.5237,961075.0
2023-04-25 13:30:00,32.69,32.69,32.64,32.66,1078018.0,31.5237,31.5237,31.4754,31.4947,1078018.0
2023-04-25 13:35:00,32.67,32.69,32.65,32.66,208476.0,31.5044,31.5237,31.4851,31.4947,208476.0
2023-04-25 13:40:00,32.66,32.68,32.65,32.67,223652.0,31.4947,31.514,31.4851,31.5044,223652.0
2023-04-25 13:45:00,32.67,32.68,32.62,32.64,308252.0,31.5044,31.514,31.4561,31.4754,308252.0
2023-04-25 13:50:00,32.64,32.65,32.61,32.63,284792.0,31.4754,31.4851,31.4465,31.4658,284792.0
2023-04-25 13:55:00,32.63,32.65,32.62,32.62,611473.0,31.4658,31.4851,31.4561,31.4561,611473.0
2023-04-25 14:00:00,32.62,32.64,32.58,32.59,745003.0,31.4561,31.4754,31.4176,31.4272,745003.0
2023-04-25 14:05:00,32.59,32.64,32.58,32.6,377256.0,31.4272,31.4754,31.4176,31.4369,377256.0
2023-04-25 14:10:00,32.6,32.65,32.6,32.65,798442.0,31.4369,31.4851,31.4369,31.4851,798442.0
2023-04-25 14:15:00,32.64,32.67,32.63,32.64,537593.0,31.4754,31.5044,31.4658,31.4754,537593.0
2023-04-25 14:20:00,32.64,32.67,32.63,32.65,375123.0,31.4754,31.5044,31.4658,31.4851,375123.0
2023-04-25 14:25:00,32.65,32.68,32.64,32.67,1002610.0,31.4851,31.514,31.4754,31.5044,1002610.0
2023-04-25 14:30:00,32.67,32.69,32.66,32.67,914072.0,31.5044,31.5237,31.4947,31.5044,914072.0
2023-04-25 14:35:00,32.66,32.68,32.66,32.67,377446.0,31.4947,31.514,31.4947,31.5044,377446.0
2023-04-25 14:40:00,32.67,32.67,32.61,32.62,466638.0,31.5044,31.5044,31.4465,31.4561,466638.0
2023-04-25 14:45:00,32.62,32.65,32.61,32.65,329237.0,31.4561,31.4851,31.4465,31.4851,329237.0
2023-04-25 14:50:00,32.65,32.67,32.64,32.65,580380.0,31.4851,31.5044,31.4754,31.4851,580380.0
2023-04-25 14:55:00,32.64,32.65,32.62,32.63,263075.0,31.4754,31.4851,31.4561,31.4658,263075.0
2023-04-25 15:00:00,32.63,32.66,32.62,32.63,693682.0,31.4658,31.4947,31.4561,31.4658,693682.0
2023-04-25 15:05:00,32.63,32.66,32.62,32.64,807227.0,31.4658,31.4947,31.4561,31.4754,807227.0
2023-04-25 15:10:00,32.65,32.66,32.63,32.66,434833.0,31.4851,31.4947,31.4658,31.4947,434833.0
2023-04-25 15:15:00,32.66,32.67,32.65,32.66,293269.0,31.4947,31.5044,31.4851,31.4947,293269.0
2023-04-25 15:20:00,32.66,32.68,32.65,32.68,541452.0,31.4947,31.514,31.4851,31.514,541452.0
2023-04-25 15:25:00,32.68,32.68,32.63,32.63,531524.0,31.514,31.514,31.4658,31.4658,531524.0
2023-04-25 15:30:00,32.64,32.66,32.61,32.62,1154797.0,31.4754,31.4947,31.4465,31.4561,1154797.0
2023-04-25 15:35:00,32.61,32.63,32.59,32.59,1019786.0,31.4465,31.4658,31.4272,31.4272,1019786.0
2023-04-25 15:40:00,32.59,32.61,32.57,32.59,1224082.0,31.4272,31.4465,31.4079,31.4272,1224082.0
2023-04-25 15:45:00,32.59,32.61,32.58,32.58,1503832.0,31.4272,31.4465,31.4176,31.4176,1503832.0
2023-04-25 15:50:00,32.58,32.61,32.56,32.58,1739688.0,31.4176,31.4465,31.3983,31.4176,1739688.0
2023-04-25 15:55:00,32.58,32.59,32.56,32.57,3892153.0,31.4176,31.4272,31.3983,31.4079,3892153.0
2023-04-26 09:30:00,32.48,32.62,32.45,32.58,1835932.0,31.3211,31.4561,31.2922,31.4176,1835932.0
2023-04-26 09:35:00,32.58,32.59,32.53,32.56,568361.0,31.4176,31.4272,31.3694,31.3983,568361.0
2023-04-26 09:40:00,32.55,32.63,32.55,32.59,924732.0,31.3886,31.4658,31.3886,31.4272,924732.0
2023-04-26 09:45:00,32.59,32.65,32.57,32.62,632023.0,31.4272,31.4851,31.4079,31.4561,632023.0
2023-04-26 09:50:00,32.61,32.66,32.57,32.59,360779.0,31.4465,31.4947,31.4079,31.4272,360779.0
2023-04-26 09:55:00,32.6,32.6,32.52,32.57,405446.0,31.4369,31.4369,31.3597,31.4079,405446.0
2023-04-26 10:00:00,32.56,32.57,32.5,32.54,629148.0,31.3983,31.4079,31.3404,31.379,629148.0
2023-04-26 10:05:00,32.54,32.57,32.48,32.5,593593.0,31.379,31.4079,31.3211,31.3404,593593.0
2023-04-26 10:10:00,32.5,32.51,32.41,32.41,585962.0,31.3404,31.3501,31.2536,31.2536,585962.0
2023-04-26 10:15:00,32.41,32.43,32.37,32.38,805599.0,31.2536,31.2729,31.2151,31.2247,805599.0
2023-04-26 10:20:00,32.38,32.41,32.36,32.37,762111.0,31.2247,31.2536,31.2054,31.2151,762111.0
2023-04-26 10:25:00,32.37,32.38,32.31,32.33,755331.0,31.2151,31.2247,31.1572,31.1765,755331.0
2023-04-26 10:30:00,32.34,32.39,32.33,32.35,516175.0,31.1861,31.2344,31.1765,31.1958,516175.0
2023-04-26 10:35:00,32.35,32.4,32.35,32.37,1021427.0,31.1958,31.244,31.1958,31.2151,1021427.0
2023-04-26 10:40:00,32.37,32.41,32.34,32.4,601825.0,31.2151,31.2536,31.1861,31.244,601825.0
2023-04-26 10:45:00,32.4,32.41,32.35,32.38,517984.0,31.244,31.2536,31.1958,31.2247,517984.0
2023-04-26 10:50:00,32.38,32.41,32.36,32.38,502580.0,31.2247,31.2536,31.2054,31.2247,502580.0
2023-04-26 10:55:00,32.37,32.41,32.37,32.38,362507.0,31.2151,31.2536,31.2151,31.2247,362507.0
2023-04-26 11:00:00,32.39,32.44,32.38,32.43,523468.0,31.2344,31.2826,31.2247,31.2729,523468.0
2023-04-26 11:05:00,32.42,32.48,32.42,32.48,796911.0,31.2633,31.3211,31.2633,31.3211,796911.0
2023-04-26 11:10:00,32.48,32.49,32.46,32.47,355569.0,31.3211,31.3308,31.3019,31.3115,355569.0
2023-04-26 11:15:00,32.47,32.49,32.46,32.48,386308.0,31.3115,31.3308,31.3019,31.3211,386308.0
2023-04-26 11:20:00,32.48,32.51,32.46,32.48,587731.0,31.3211,31.3501,31.3019,31.3211,587731.0
2023-04-26 11:25:00,32.48,32.5,32.47,32.5,441765.0,31.3211,31.3404,31.3115,31.3404,441765.0
2023-04-26 11:30:00,32.5,32.52,32.49,32.5,244998.0,31.3404,31.3597,31.3308,31.3404,244998.0
2023-04-26 11:35:00,32.5,32.51,32.43,32.45,983618.0,31.3404,31.3501,31.2729,31.2922,983618.0
2023-04-26 11:40:00,32.45,32.49,32.44,32.48,236016.0,31.2922,31.3308,31.2826,31.3211,236016.0
2023-04-26 11:45:00,32.48,32.53,32.47,32.52,199945.0,31.3211,31.3694,31.3115,31.3597,199945.0
2023-04-26 11:50:00,32.52,32.53,32.5,32.51,200863.0,31.3597,31.3694,31.3404,31.3501,200863.0
2023-04-26 11:55:00,32.51,32.54,32.5,32.53,198011.0,31.3501,31.379,31.3404,31.3694,198011.0
2023-04-26 12:00:00,32.53,32.57,32.53,32.55,527950.0,31.3694,31.4079,31.3694,31.3886,527950.0
2023-04-26 12:05:00,32.55,32.56,32.54,32.55,141591.0,31.3886,31.3983,31.379,31.3886,141591.0
2023-04-26 12:10:00,32.55,32.56,32.53,32.54,138053.0,31.3886,31.3983,31.3694,31.379,138053.0
2023-04-26 12:15:00,32.55,32.57,32.52,32.52,747629.0,31.3886,31.4079,31.3597,31.3597,747629.0
2023-04-26 12:20:00,32.52,32.53,32.49,32.5,281069.0,31.3597,31.3694,31.3308,31.3404,281069.0
2023-04-26 12:25:00,32.5,32.51,32.47,32.48,143080.0,31.3404,31.3501,31.3115,31.3211,143080.0
2023-04-26 12:30:00,32.48,32.48,32.45,32.45,113087.0,31.3211,31.3211,31.2922,31.2922,113087.0
2023-04-26 12:35:00,32.45,32.48,32.44,32.48,112228.0,31.2922,31.3211,31.2826,31.3211,112228.0
2023-04-26 12:40:00,32.47,32.49,32.46,32.48,224249.0,31.3115,31.3308,31.3019,31.3211,224249.0
2023-04-26 12:45:00,32.48,32.49,32.46,32.48,102568.0,31.3211,31.3308,31.3019,31.3211,102568.0
2023-04-26 12:50:00,32.48,32.49,32.46,32.48,118388.0,31.3211,31.3308,31.3019,31.3211,118388.0
2023-04-26 12:55:00,32.48,32.48,32.45,32.47,132025.0,31.3211,31.3211,31.2922,31.3115,132025.0
2023-04-26 13:00:00,32.47,32.49,32.46,32.48,362903.0,31.3115,31.3308,31.3019,31.3211,362903.0
2023-04-26 13:05:00,32.48,32.48,32.43,32.45,359872.0,31.3211,31.3211,31.2729,31.2922,359872.0
2023-04-26 13:10:00,32.44,32.45,32.42,32.44,302642.0,31.2826,31.2922,31.2633,31.2826,302642.0
2023-04-26 13:15:00,32.45,32.45,32.41,32.43,509314.0,31.2922,31.2922,31.2536,31.2729,509314.0
2023-04-26 13:20:00,32.42,32.42,32.4,32.41,62499.0,31.2633,31.2633,31.244,31.2536,62499.0
2023-04-26 13:25:00,32.4,32.42,32.4,32.41,135910.0,31.244,31.2633,31.244,31.2536,135910.0
2023-04-26 13:30:00,32.41,32.43,32.4,32.43,249075.0,31.2536,31.2729,31.244,31.2729,249075.0
2023-04-26 13:35:00,32.42,32.44,32.41,32.41,185425.0,31.2633,31.2826,31.2536,31.2536,185425.0
2023-04-26 13:40:00,32.41,32.42,32.4,32.41,116809.0,31.2536,31.2633,31.244,31.2536,116809.0
2023-04-26 13:45:00,32.4,32.4,32.34,32.34,168736.0,31.244,31.244,31.1861,31.1861,168736.0
2023-04-26 13:50:00,32.34,32.35,32.31,32.34,315180.0,31.1861,31.1958,31.1572,31.1861,315180.0
2023-04-26 13:55:00,32.33,32.33,32.29,32.32,420884.0,31.1765,31.1765,31.1379,31.1669,420884.0
2023-04-26 14:00:00,32.32,32.32,32.28,32.3,177774.0,31.1669,31.1669,31.1283,31.1476,177774.0
2023-04-26 14:05:00,32.3,32.3,32.26,32.27,397638.0,31.1476,31.1476,31.109,31.1186,397638.0
2023-04-26 14:10:00,32.27,32.29,32.25,32.29,578887.0,31.1186,31.1379,31.0994,31.1379,578887.0
2023-04-26 14:15:00,32.29,32.29,32.25,32.26,241625.0,31.1379,31.1379,31.0994,31.109,241625.0
2023-04-26 14:20:00,32.26,32.28,32.23,32.27,347086.0,31.109,31.1283,31.0801,31.1186,347086.0
2023-04-26 14:25:00,32.27,32.31,32.27,32.3,215589.0,31.1186,31.1572,31.1186,31.1476,215589.0
2023-04-26 14:30:00,32.3,32.31,32.28,32.29,243880.0,31.1476,31.1572,31.1283,31.1379,243880.0
2023-04-26 14:35:00,32.29,32.29,32.22,32.23,2526169.0,31.1379,31.1379,31.0704,31.0801,2526169.0
2023-04-26 14:40:00,32.23,32.24,32.18,32.2,406973.0,31.0801,31.0897,31.0318,31.0511,406973.0
2023-04-26 14:45:00,32.2,32.2,32.17,32.18,488730.0,31.0511,31.0511,31.0222,31.0318,488730.0
2023-04-26 14:50:00,32.17,32.18,32.14,32.16,771903.0,31.0222,31.0318,30.9933,31.0126,771903.0
2023-04-26 14:55:00,32.16,32.18,32.14,32.18,836383.0,31.0126,31.0318,30.9933,31.0318,836383.0
2023-04-26 15:00:00,32.18,32.18,32.15,32.15,457081.0,31.0318,31.0318,31.0029,31.0029,457081.0
2023-04-26 15:05:00,32.15,32.17,32.14,32.16,511046.0,31.0029,31.0222,30.9933,31.0126,511046.0
2023-04-26 15:10:00,32.16,32.22,32.16,32.2,440393.0,31.0126,31.0704,31.0126,31.0511,440393.0
2023-04-26 15:15:00,32.19,32.2,32.13,32.13,894497.0,31.0415,31.0511,30.9836,30.9836,894497.0
2023-04-26 15:20:00,32.13,32.16,32.12,32.13,551186.0,30.9836,31.0126,30.974,30.9836,551186.0
2023-04-26 15:25:00,32.13,32.17,32.13,32.17,516985.0,30.9836,31.0222,30.9836,31.0222,516985.0
2023-04-26 15:30:00,32.17,32.18,32.13,32.14,635216.0,31.0222,31.0318,30.9836,30.9933,635216.0
2023-04-26 15:35:00,32.13,32.16,32.13,32.16,696654.0,30.9836,31.0126,30.9836,31.0126,696654.0
2023-04-26 15:40:00,32.16,32.17,32.15,32.16,1098866.0,31.0126,31.0222,31.0029,31.0126,1098866.0
2023-04-26 15:45:00,32.16,32.19,32.15,32.19,1560838.0,31.0126,31.0415,31.0029,31.0415,1560838.0
2023-04-26 15:50:00,32.19,32.24,32.16,32.23,1441161.0,31.0415,31.0897,31.0126,31.0801,1441161.0
2023-04-26 15:55:00,32.23,32.29,32.22,32.26,2485407.0,31.0801,31.1379,31.0704,31.109,2485407.0
2023-04-27 09:30:00,32.39,32.53,32.38,32.49,875062.0,31.2344,31.3694,31.2247,31.3308,875062.0
2023-04-27 09:35:00,32.49,32.53,32.46,32.5,763172.0,31.3308,31.3694,31.3019,31.3404,763172.0
2023-04-27 09:40:00,32.5,32.54,32.47,32.48,1069428.0,31.3404,31.379,31.3115,31.3211,1069428.0
2023-04-27 09:45:00,32.48,32.53,32.46,32.49,686042.0,31.3211,31.3694,31.3019,31.3308,686042.0
2023-04-27 09:50:00,32.5,32.59,32.5,32.59,1218050.0,31.3404,31.4272,31.3404,31.4272,1218050.0
2023-04-27 09:55:00,32.59,32.62,32.57,32.6,674852.0,31.4272,31.4561,31.4079,31.4369,674852.0
2023-04-27 10:00:00,32.61,32.62,32.58,32.59,959452.0,31.4465,31.4561,31.4176,31.4272,959452.0
2023-04-27 10:05:00,32.6,32.62,32.54,32.55,678618.0,31.4369,31.4561,31.379,31.3886,678618.0
2023-04-27 10:10:00,32.55,32.62,32.52,32.62,616725.0,31.3886,31.4561,31.3597,31.4561,616725.0
2023-04-27 10:15:00,32.62,32.63,32.57,32.59,567067.0,31.4561,31.4658,31.4079,31.4272,567067.0
2023-04-27 10:20:00,32.59,32.6,32.54,32.57,700687.0,31.4272,31.4369,31.379,31.4079,700687.0
2023-04-27 10:25:00,32.57,32.59,32.54,32.59,318823.0,31.4079,31.4272,31.379,31.4272,318823.0
2023-04-27 10:30:00,32.59,32.61,32.57,32.59,456278.0,31.4272,31.4465,31.4079,31.4272,456278.0
2023-04-27 10:35:00,32.59,32.6,32.57,32.58,298184.0,31.4272,31.4369,31.4079,31.4176,298184.0
2023-04-27 10:40:00,32.58,32.58,32.5,32.53,367084.0,31.4176,31.4176,31.3404,31.3694,367084.0
2023-04-27 10:45:00,32.53,32.55,32.52,32.53,393875.0,31.3694,31.3886,31.3597,31.3694,393875.0
2023-04-27 10:50:00,32.54,32.54,32.4,32.44,2133325.0,31.379,31.379,31.244,31.2826,2133325.0
2023-04-27 10:55:00,32.45,32.46,32.4,32.45,1014686.0,31.2922,31.3019,31.244,31.2922,1014686.0
2023-04-27 11:00:00,32.46,32.49,32.45,32.48,391643.0,31.3019,31.3308,31.2922,31.3211,391643.0
2023-04-27 11:05:00,32.48,32.49,32.44,32.46,511117.0,31.3211,31.3308,31.2826,31.3019,511117.0
2023-04-27 11:10:00,32.46,32.47,32.42,32.43,212366.0,31.3019,31.3115,31.2633,31.2729,212366.0
2023-04-27 11:15:00,32.43,32.46,32.42,32.45,160480.0,31.2729,31.3019,31.2633,31.2922,160480.0
2023-04-27 11:20:00,32.46,32.52,32.45,32.52,219500.0,31.3019,31.3597,31.2922,31.3597,219500.0
2023-04-27 11:25:00,32.52,32.59,32.51,32.57,436326.0,31.3597,31.4272,31.3501,31.4079,436326.0
2023-04-27 11:30:00,32.57,32.6,32.55,32.56,579330.0,31.4079,31.4369,31.3886,31.3983,579330.0
2023-04-27 11:35:00,32.56,32.56,32.53,32.55,161988.0,31.3983,31.3983,31.3694,31.3886,161988.0
2023-04-27 11:40:00,32.54,32.56,32.53,32.55,244713.0,31.379,31.3983,31.3694,31.3886,244713.0
2023-04-27 11:45:00,32.54,32.56,32.53,32.54,196564.0,31.379,31.3983,31.3694,31.379,196564.0
2023-04-27 11:50:00,32.54,32.56,32.54,32.56,540158.0,31.379,31.3983,31.379,31.3983,540158.0
2023-04-27 11:55:00,32.55,32.6,32.55,32.59,525357.0,31.3886,31.4369,31.3886,31.4272,525357.0
2023-04-27 12:00:00,32.6,32.66,32.59,32.65,477178.0,31.4369,31.4947,31.4272,31.4851,477178.0
2023-04-27 12:05:00,32.65,32.65,32.61,32.62,288258.0,31.4851,31.4851,31.4465,31.4561,288258.0
2023-04-27 12:10:00,32.62,32.63,32.59,32.61,167114.0,31.4561,31.4658,31.4272,31.4465,167114.0
2023-04-27 12:15:00,32.61,32.62,32.59,32.61,350821.0,31.4465,31.4561,31.4272,31.4465,350821.0
2023-04-27 12:20:00,32.61,32.61,32.58,32.6,187008.0,31.4465,31.4465,31.4176,31.4369,187008.0
2023-04-27 12:25:00,32.6,32.61,32.59,32.59,125987.0,31.4369,31.4465,31.4272,31.4272,125987.0
2023-04-27 12:30:00,32.59,32.61,32.58,32.6,214147.0,31.4272,31.4465,31.4176,31.4369,214147.0
2023-04-27 12:35:00,32.6,32.61,32.56,32.57,459054.0,31.4369,31.4465,31.3983,31.4079,459054.0
2023-04-27 12:40:00,32.57,32.58,32.56,32.58,398426.0,31.4079,31.4176,31.3983,31.4176,398426.0
2023-04-27 12:45:00,32.58,32.59,32.57,32.59,232387.0,31.4176,31.4272,31.4079,31.4272,232387.0
2023-04-27 12:50:00,32.59,32.61,32.58,32.59,218302.0,31.4272,31.4465,31.4176,31.4272,218302.0
2023-04-27 12:55:00,32.59,32.59,32.57,32.59,399143.0,31.4272,31.4272,31.4079,31.4272,399143.0
2023-04-27 13:00:00,32.59,32.6,32.58,32.6,189784.0,31.4272,31.4369,31.4176,31.4369,189784.0
2023-04-27 13:05:00,32.6,32.61,32.59,32.61,324210.0,31.4369,31.4465,31.4272,31.4465,324210.0
2023-04-27 13:10:00,32.61,32.61,32.58,32.59,238544.0,31.4465,31.4465,31.4176,31.4272,238544.0
2023-04-27 13:15:00,32.59,32.61,32.58,32.59,227217.0,31.4272,31.4465,31.4176,31.4272,227217.0
2023-04-27 13:20:00,32.6,32.61,32.59,32.61,152438.0,31.4369,31.4465,31.4272,31.4465,152438.0
2023-04-27 13:25:00,32.61,32.61,32.6,32.61,86566.0,31.4465,31.4465,31.4369,31.4465,86566.0
2023-04-27 13:30:00,32.61,32.64,32.61,32.63,303907.0,31.4465,31.4754,31.4465,31.4658,303907.0
2023-04-27 13:35:00,32.64,32.66,32.62,32.66,145941.0,31.4754,31.4947,31.4561,31.4947,145941.0
2023-04-27 13:40:00,32.66,32.69,32.65,32.68,166435.0,31.4947,31.5237,31.4851,31.514,166435.0
2023-04-27 13:45:00,32.69,32.73,32.68,32.71,975453.0,31.5237,31.5622,31.514,31.5429,975453.0
2023-04-27 13:50:00,32.72,32.73,32.71,32.72,332330.0,31.5526,31.5622,31.5429,31.5526,332330.0
2023-04-27 13:55:00,32.72,32.73,32.69,32.7,537739.0,31.5526,31.5622,31.5237,31.5333,537739.0
2023-04-27 14:00:00,32.7,32.72,32.69,32.71,249375.0,31.5333,31.5526,31.5237,31.5429,249375.0
2023-04-27 14:05:00,32.71,32.72,32.69,32.7,256015.0,31.5429,31.5526,31.5237,31.5333,256015.0
2023-04-27 14:10:00,32.69,32.73,32.69,32.73,484699.0,31.5237,31.5622,31.5237,31.5622,484699.0
2023-04-27 14:15:00,32.72,32.79,32.72,32.78,460051.0,31.5526,31.6201,31.5526,31.6104,460051.0
2023-04-27 14:20:00,32.78,32.79,32.76,32.78,252207.0,31.6104,31.6201,31.5912,31.6104,252207.0
2023-04-27 14:25:00,32.78,32.81,32.77,32.81,457648.0,31.6104,31.6394,31.6008,31.6394,457648.0
2023-04-27 14:30:00,32.81,32.84,32.8,32.82,779147.0,31.6394,31.6683,31.6297,31.649,779147.0
2023-04-27 14:35:00,32.82,32.84,32.78,32.8,673840.0,31.649,31.6683,31.6104,31.6297,673840.0
2023-04-27 14:40:00,32.81,32.83,32.78,32.82,295658.0,31.6394,31.6587,31.6104,31.649,295658.0
2023-04-27 14:45:00,32.82,32.83,32.8,32.82,250737.0,31.649,31.6587,31.6297,31.649,250737.0
2023-04-27 14:50:00,32.82,32.83,32.81,32.82,266807.0,31.649,31.6587,31.6394,31.649,266807.0
2023-04-27 14:55:00,32.83,32.84,32.82,32.84,275119.0,31.6587,31.6683,31.649,31.6683,275119.0
2023-04-27 15:00:00,32.84,32.84,32.82,32.84,251599.0,31.6683,31.6683,31.649,31.6683,251599.0
2023-04-27 15:05:00,32.83,32.84,32.81,32.82,361001.0,31.6587,31.6683,31.6394,31.649,361001.0
2023-04-27 15:10:00,32.82,32.83,32.78,32.8,854240.0,31.649,31.6587,31.6104,31.6297,854240.0
2023-04-27 15:15:00,32.8,32.81,32.79,32.8,336816.0,31.6297,31.6394,31.6201,31.6297,336816.0
2023-04-27 15:20:00,32.8,32.81,32.78,32.8,546674.0,31.6297,31.6394,31.6104,31.6297,546674.0
2023-04-27 15:25:00,32.8,32.8,32.78,32.78,343511.0,31.6297,31.6297,31.6104,31.6104,343511.0
2023-04-27 15:30:00,32.78,32.79,32.76,32.76,627137.0,31.6104,31.6201,31.5912,31.5912,627137.0
2023-04-27 15:35:00,32.77,32.77,32.75,32.77,937593.0,31.6008,31.6008,31.5815,31.6008,937593.0
2023-04-27 15:40:00,32.77,32.78,32.75,32.77,1372836.0,31.6008,31.6104,31.5815,31.6008,1372836.0
2023-04-27 15:45:00,32.76,32.79,32.75,32.78,1369215.0,31.5912,31.6201,31.5815,31.6104,1369215.0
2023-04-27 15:50:00,32.79,32.79,32.76,32.77,1987534.0,31.6201,31.6201,31.5912,31.6008,1987534.0
2023-04-27 15:55:00,32.77,32.79,32.76,32.78,3789447.0,31.6008,31.6201,31.5912,31.6104,3789447.0
2023-04-28 09:30:00,32.62,32.71,32.54,32.7,1085955.0,31.4561,31.5429,31.379,31.5333,1085955.0
2023-04-28 09:35:00,32.7,32.75,32.68,32.73,597335.0,31.5333,31.5815,31.514,31.5622,597335.0
2023-04-28 09:40:00,32.73,32.77,32.72,32.76,478064.0,31.5622,31.6008,31.5526,31.5912,478064.0
2023-04-28 09:45:00,32.76,32.83,32.75,32.8,455616.0,31.5912,31.6587,31.5815,31.6297,455616.0
2023-04-28 09:50:00,32.8,32.83,32.78,32.83,237215.0,31.6297,31.6587,31.6104,31.6587,237215.0
2023-04-28 09:55:00,32.83,32.84,32.78,32.81,407163.0,31.6587,31.6683,31.6104,31.6394,407163.0
2023-04-28 10:00:00,32.8,32.88,32.79,32.87,466726.0,31.6297,31.7069,31.6201,31.6972,466726.0
2023-04-28 10:05:00,32.87,32.97,32.86,32.95,858707.0,31.6972,31.7937,31.6876,31.7744,858707.0
2023-04-28 10:10:00,32.95,32.99,32.94,32.98,888518.0,31.7744,31.8129,31.7647,31.8033,888518.0
2023-04-28 10:15:00,32.98,33.03,32.97,33.02,506942.0,31.8033,31.8515,31.7937,31.8419,506942.0
2023-04-28 10:20:00,33.02,33.04,32.99,33.04,937614.0,31.8419,31.8612,31.8129,31.8612,937614.0
2023-04-28 10:25:00,33.04,33.07,33.02,33.03,481555.0,31.8612,31.8901,31.8419,31.8515,481555.0
2023-04-28 10:30:00,33.02,33.05,32.95,33.0,892331.0,31.8419,31.8708,31.7744,31.8226,892331.0
2023-04-28 10:35:00,33.0,33.01,32.91,32.98,1124110.0,31.8226,31.8322,31.7358,31.8033,1124110.0
2023-04-28 10:40:00,32.98,33.05,32.95,33.02,706565.0,31.8033,31.8708,31.7744,31.8419,706565.0
2023-04-28 10:45:00,33.02,33.1,33.01,33.08,500372.0,31.8419,31.919,31.8322,31.8997,500372.0
2023-04-28 10:50:00,33.09,33.1,33.06,33.09,464045.0,31.9094,31.919,31.8805,31.9094,464045.0
2023-04-28 10:55:00,33.09,33.1,32.94,32.97,597873.0,31.9094,31.919,31.7647,31.7937,597873.0
2023-04-28 11:00:00,32.96,32.96,32.83,32.89,1388564.0,31.784,31.784,31.6587,31.7165,1388564.0
2023-04-28 11:05:00,32.89,33.0,32.89,32.99,365631.0,31.7165,31.8226,31.7165,31.8129,365631.0
2023-04-28 11:10:00,33.0,33.03,32.98,33.03,689524.0,31.8226,31.8515,31.8033,31.8515,689524.0
2023-04-28 11:15:00,33.03,33.06,33.02,33.05,904950.0,31.8515,31.8805,31.8419,31.8708,904950.0
2023-04-28 11:20:00,33.05,33.07,33.04,33.04,413112.0,31.8708,31.8901,31.8612,31.8612,413112.0
2023-04-28 11:25:00,33.05,33.06,33.02,33.02,279631.0,31.8708,31.8805,31.8419,31.8419,279631.0
2023-04-28 11:30:00,33.03,33.08,33.03,33.05,451310.0,31.8515,31.8997,31.8515,31.8708,451310.0
2023-04-28 11:35:00,33.06,33.07,33.03,33.04,326126.0,31.8805,31.8901,31.8515,31.8612,326126.0
2023-04-28 11:40:00,33.04,33.08,33.02,33.06,420749.0,31.8612,31.8997,31.8419,31.8805,420749.0
2023-04-28 11:45:00,33.06,33.11,33.05,33.11,435909.0,31.8805,31.9287,31.8708,31.9287,435909.0
2023-04-28 11:50:00,33.11,33.12,33.08,33.1,424201.0,31.9287,31.9383,31.8997,31.919,424201.0
2023-04-28 11:55:00,33.1,33.14,33.09,33.12,483543.0,31.919,31.9576,31.9094,31.9383,483543.0
2023-04-28 12:00:00,33.12,33.15,33.11,33.12,673339.0,31.9383,31.9672,31.9287,31.9383,673339.0
2023-04-28 12:05:00,33.12,33.15,33.12,33.15,324752.0,31.9383,31.9672,31.9383,31.9672,324752.0
2023-04-28 12:10:00,33.15,33.16,33.12,33.13,287940.0,31.9672,31.9769,31.9383,31.948,287940.0
2023-04-28 12:15:00,33.13,33.13,33.09,33.09,581949.0,31.948,31.948,31.9094,31.9094,581949.0
2023-04-28 12:20:00,33.1,33.13,33.08,33.12,445979.0,31.919,31.948,31.8997,31.9383,445979.0
2023-04-28 12:25:00,33.12,33.14,33.09,33.14,219949.0,31.9383,31.9576,31.9094,31.9576,219949.0
2023-04-28 12:30:00,33.14,33.16,33.12,33.13,534857.0,31.9576,31.9769,31.9383,31.948,534857.0
2023-04-28 12:35:00,33.13,33.15,33.11,33.12,437917.0,31.948,31.9672,31.9287,31.9383,437917.0
2023-04-28 12:40:00,33.12,33.17,33.11,33.16,267353.0,31.9383,31.9865,31.9287,31.9769,267353.0
2023-04-28 12:45:00,33.16,33.17,33.15,33.17,453281.0,31.9769,31.9865,31.9672,31.9865,453281.0
2023-04-28 12:50:00,33.17,33.18,33.15,33.18,354901.0,31.9865,31.9962,31.9672,31.9962,354901.0
2023-04-28 12:55:00,33.18,33.2,33.17,33.19,321373.0,31.9962,32.0155,31.9865,32.0058,321373.0
2023-04-28 13:00:00,33.19,33.19,33.14,33.17,352651.0,32.0058,32.0058,31.9576,31.9865,352651.0
2023-04-28 13:05:00,33.17,33.19,33.16,33.16,259437.0,31.9865,32.0058,31.9769,31.9769,259437.0
2023-04-28 13:10:00,33.16,33.19,33.15,33.18,237675.0,31.9769,32.0058,31.9672,31.9962,237675.0
2023-04-28 13:15:00,33.19,33.19,33.17,33.17,234009.0,32.0058,32.0058,31.9865,31.9865,234009.0
2023-04-28 13:20:00,33.17,33.18,33.15,33.16,369270.0,31.9865,31.9962,31.9672,31.9769,369270.0
2023-04-28 13:25:00,33.16,33.18,33.16,33.18,185603.0,31.9769,31.9962,31.9769,31.9962,185603.0
2023-04-28 13:30:00,33.17,33.2,33.17,33.18,365783.0,31.9865,32.0155,31.9865,31.9962,365783.0
2023-04-28 13:35:00,33.18,33.19,33.14,33.17,563765.0,31.9962,32.0058,31.9576,31.9865,563765.0
2023-04-28 13:40:00,33.17,33.2,33.16,33.16,523866.0,31.9865,32.0155,31.9769,31.9769,523866.0
2023-04-28 13:45:00,33.16,33.17,33.14,33.15,222910.0,31.9769,31.9865,31.9576,31.9672,222910.0
2023-04-28 13:50:00,33.15,33.16,33.13,33.15,606641.0,31.9672,31.9769,31.948,31.9672,606641.0
2023-04-28 13:55:00,33.14,33.15,33.12,33.14,196281.0,31.9576,31.9672,31.9383,31.9576,196281.0
2023-04-28 14:00:00,33.14,33.19,33.14,33.19,392762.0,31.9576,32.0058,31.9576,32.0058,392762.0
2023-04-28 14:05:00,33.19,33.19,33.17,33.17,158498.0,32.0058,32.0058,31.9865,31.9865,158498.0
2023-04-28 14:10:00,33.18,33.18,33.12,33.15,618647.0,31.9962,31.9962,31.9383,31.9672,618647.0
2023-04-28 14:15:00,33.14,33.17,33.14,33.16,724591.0,31.9576,31.9865,31.9576,31.9769,724591.0
2023-04-28 14:20:00,33.17,33.17,33.12,33.14,732062.0,31.9865,31.9865,31.9383,31.9576,732062.0
2023-04-28 14:25:00,33.13,33.13,33.1,33.12,802310.0,31.948,31.948,31.919,31.9383,802310.0
2023-04-28 14:30:00,33.12,33.13,33.09,33.12,778735.0,31.9383,31.948,31.9094,31.9383,778735.0
2023-04-28 14:35:00,33.12,33.12,33.06,33.08,641396.0,31.9383,31.9383,31.8805,31.8997,641396.0
2023-04-28 14:40:00,33.07,33.11,33.06,33.08,777318.0,31.8901,31.9287,31.8805,31.8997,777318.0
2023-04-28 14:45:00,33.07,33.1,33.05,33.06,1121595.0,31.8901,31.919,31.8708,31.8805,1121595.0
2023-04-28 14:50:00,33.06,33.1,33.05,33.08,506132.0,31.8805,31.919,31.8708,31.8997,506132.0
2023-04-28 14:55:00,33.08,33.12,33.07,33.11,483849.0,31.8997,31.9383,31.8901,31.9287,483849.0
2023-04-28 15:00:00,33.11,33.14,33.11,33.12,676554.0,31.9287,31.9576,31.9287,31.9383,676554.0
2023-04-28 15:05:00,33.12,33.14,33.11,33.13,642144.0,31.9383,31.9576,31.9287,31.948,642144.0
2023-04-28 15:10:00,33.13,33.15,33.12,33.14,441476.0,31.948,31.9672,31.9383,31.9576,441476.0
2023-04-28 15:15:00,33.14,33.17,33.13,33.17,500970.0,31.9576,31.9865,31.948,31.9865,500970.0
2023-04-28 15:20:00,33.16,33.17,33.12,33.14,1364318.0,31.9769,31.9865,31.9383,31.9576,1364318.0
2023-04-28 15:25:00,33.14,33.15,33.12,33.13,944582.0,31.9576,31.9672,31.9383,31.948,944582.0
2023-04-28 15:30:00,33.13,33.15,33.1,33.13,939403.0,31.948,31.9672,31.919,31.948,939403.0
2023-04-28 15:35:00,33.12,33.14,33.11,33.13,1379049.0,31.9383,31.9576,31.9287,31.948,1379049.0
2023-04-28 15:40:00,33.13,33.14,33.11,33.13,2900662.0,31.948,31.9576,31.9287,31.948,2900662.0
2023-04-28 15:45:00,33.13,33.14,33.09,33.11,2348260.0,31.948,31.9576,31.9094,31.9287,2348260.0
2023-04-28 15:50:00,33.11,33.14,33.09,33.13,1897823.0,31.9287,31.9576,31.9094,31.948,1897823.0
2023-04-28 15:55:00,33.14,33.19,33.13,33.18,3027897.0,31.9576,32.0058,31.948,31.9962,3027897.0
2023-05-01 09:30:00,33.25,33.29,33.18,33.25,796762.0,32.0637,32.1022,31.9962,32.0637,796762.0
2023-05-01 09:35:00,33.25,33.32,33.22,33.27,654223.0,32.0637,32.1312,32.0347,32.083,654223.0
2023-05-01 09:40:00,33.27,33.29,33.24,33.28,702959.0,32.083,32.1022,32.054,32.0926,702959.0
2023-05-01 09:45:00,33.28,33.37,33.28,33.34,570657.0,32.0926,32.1794,32.0926,32.1505,570657.0
2023-05-01 09:50:00,33.34,33.35,33.27,33.29,252473.0,32.1505,32.1601,32.083,32.1022,252473.0
2023-05-01 09:55:00,33.29,33.3,33.27,33.29,173924.0,32.1022,32.1119,32.083,32.1022,173924.0
2023-05-01 10:00:00,33.28,33.28,33.21,33.24,534150.0,32.0926,32.0926,32.0251,32.054,534150.0
2023-05-01 10:05:00,33.24,33.27,33.2,33.26,540053.0,32.054,32.083,32.0155,32.0733,540053.0
2023-05-01 10:10:00,33.27,33.31,33.25,33.31,302211.0,32.083,32.1215,32.0637,32.1215,302211.0
2023-05-01 10:15:00,33.3,33.37,33.3,33.33,487687.0,32.1119,32.1794,32.1119,32.1408,487687.0
2023-05-01 10:20:00,33.33,33.34,33.25,33.28,528073.0,32.1408,32.1505,32.0637,32.0926,528073.0
2023-05-01 10:25:00,33.27,33.29,33.25,33.27,342543.0,32.083,32.1022,32.0637,32.083,342543.0
2023-05-01 10:30:00,33.28,33.32,33.27,33.32,182062.0,32.0926,32.1312,32.083,32.1312,182062.0
2023-05-01 10:35:00,33.32,33.36,33.29,33.34,298147.0,32.1312,32.1697,32.1022,32.1505,298147.0
2023-05-01 10:40:00,33.35,33.4,33.32,33.39,415889.0,32.1601,32.2083,32.1312,32.1987,415889.0
2023-05-01 10:45:00,33.39,33.43,33.38,33.4,377884.0,32.1987,32.2372,32.189,32.2083,377884.0
2023-05-01 10:50:00,33.4,33.4,33.34,33.36,259480.0,32.2083,32.2083,32.1505,32.1697,259480.0
2023-05-01 10:55:00,33.36,33.38,33.34,33.36,164436.0,32.1697,32.189,32.1505,32.1697,164436.0
2023-05-01 11:00:00,33.35,33.38,33.33,33.34,335118.0,32.1601,32.189,32.1408,32.1505,335118.0
2023-05-01 11:05:00,33.35,33.36,33.3,33.3,490319.0,32.1601,32.1697,32.1119,32.1119,490319.0
2023-05-01 11:10:00,33.3,33.31,33.26,33.27,743225.0,32.1119,32.1215,32.0733,32.083,743225.0
2023-05-01 11:15:00,33.27,33.28,33.23,33.27,508772.0,32.083,32.0926,32.0444,32.083,508772.0
2023-05-01 11:20:00,33.27,33.29,33.24,33.24,453335.0,32.083,32.1022,32.054,32.054,453335.0
2023-05-01 11:25:00,33.24,33.27,33.22,33.24,362827.0,32.054,32.083,32.0347,32.054,362827.0
2023-05-01 11:30:00,33.25,33.26,33.22,33.23,386350.0,32.0637,32.0733,32.0347,32.0444,386350.0
2023-05-01 11:35:00,33.23,33.25,33.22,33.24,284816.0,32.0444,32.0637,32.0347,32.054,284816.0
2023-05-01 11:40:00,33.23,33.24,33.2,33.23,419037.0,32.0444,32.054,32.0155,32.0444,419037.0
2023-05-01 11:45:00,33.23,33.26,33.23,33.25,207715.0,32.0444,32.0733,32.0444,32.0637,207715.0
2023-05-01 11:50:00,33.25,33.26,33.22,33.25,182089.0,32.0637,32.0733,32.0347,32.0637,182089.0
2023-05-01 11:55:00,33.25,33.27,33.23,33.27,187409.0,32.0637,32.083,32.0444,32.083,187409.0
2023-05-01 12:00:00,33.27,33.31,33.26,33.3,60832.0,32.083,32.1215,32.0733,32.1119,60832.0
2023-05-01 12:05:00,33.31,33.33,33.3,33.32,271953.0,32.1215,32.1408,32.1119,32.1312,271953.0
2023-05-01 12:10:00,33.32,33.33,33.3,33.32,233302.0,32.1312,32.1408,32.1119,32.1312,233302.0
2023-05-01 12:15:00,33.32,33.35,33.31,33.32,424658.0,32.1312,32.1601,32.1215,32.1312,424658.0
2023-05-01 12:20:00,33.33,33.33,33.31,33.32,224410.0,32.1408,32.1408,32.1215,32.1312,224410.0
2023-05-01 12:25:00,33.32,33.34,33.31,33.34,126130.0,32.1312,32.1505,32.1215,32.1505,126130.0
2023-05-01 12:30:00,33.34,33.38,33.33,33.38,258689.0,32.1505,32.189,32.1408,32.189,258689.0
2023-05-01 12:35:00,33.38,33.39,33.36,33.37,630228.0,32.189,32.1987,32.1697,32.1794,630228.0
2023-05-01 12:40:00,33.37,33.37,33.34,33.34,237356.0,32.1794,32.1794,32.1505,32.1505,237356.0
2023-05-01 12:45:00,33.34,33.34,33.29,33.3,225872.0,32.1505,32.1505,32.1022,32.1119,225872.0
2023-05-01 12:50:00,33.3,33.31,33.28,33.29,424340.0,32.1119,32.1215,32.0926,32.1022,424340.0
2023-05-01 12:55:00,33.29,33.3,33.26,33.27,127076.0,32.1022,32.1119,32.0733,32.083,127076.0
2023-05-01 13:00:00,33.27,33.28,33.24,33.25,307180.0,32.083,32.0926,32.054,32.0637,307180.0
2023-05-01 13:05:00,33.25,33.26,33.24,33.26,352132.0,32.0637,32.0733,32.054,32.0733,352132.0
2023-05-01 13:10:00,33.26,33.26,33.23,33.23,440315.0,32.0733,32.0733,32.0444,32.0444,440315.0
2023-05-01 13:15:00,33.23,33.25,33.22,33.23,407694.0,32.0444,32.0637,32.0347,32.0444,407694.0
2023-05-01 13:20:00,33.23,33.25,33.23,33.25,300740.0,32.0444,32.0637,32.0444,32.0637,300740.0
2023-05-01 13:25:00,33.25,33.25,33.2,33.2,317956.0,32.0637,32.0637,32.0155,32.0155,317956.0
2023-05-01 13:30:00,33.2,33.22,33.18,33.22,274857.0,32.0155,32.0347,31.9962,32.0347,274857.0
2023-05-01 13:35:00,33.22,33.22,33.17,33.19,232852.0,32.0347,32.0347,31.9865,32.0058,232852.0
2023-05-01 13:40:00,33.19,33.21,33.18,33.19,199651.0,32.0058,32.0251,31.9962,32.0058,199651.0
2023-05-01 13:45:00,33.19,33.21,33.17,33.19,287825.0,32.0058,32.0251,31.9865,32.0058,287825.0
2023-05-01 13:50:00,33.2,33.2,33.17,33.18,135590.0,32.0155,32.0155,31.9865,31.9962,135590.0
2023-05-01 13:55:00,33.18,33.2,33.17,33.2,137704.0,31.9962,32.0155,31.9865,32.0155,137704.0
2023-05-01 14:00:00,33.2,33.24,33.19,33.21,579938.0,32.0155,32.054,32.0058,32.0251,579938.0
2023-05-01 14:05:00,33.21,33.21,33.18,33.21,278819.0,32.0251,32.0251,31.9962,32.0251,278819.0
2023-05-01 14:10:00,33.21,33.21,33.18,33.19,263137.0,32.0251,32.0251,31.9962,32.0058,263137.0
2023-05-01 14:15:00,33.19,33.2,33.17,33.18,159803.0,32.0058,32.0155,31.9865,31.9962,159803.0
2023-05-01 14:20:00,33.18,33.2,33.17,33.18,169165.0,31.9962,32.0155,31.9865,31.9962,169165.0
2023-05-01 14:25:00,33.17,33.18,33.16,33.18,216637.0,31.9865,31.9962,31.9769,31.9962,216637.0
2023-05-01 14:30:00,33.17,33.18,33.1,33.11,387661.0,31.9865,31.9962,31.919,31.9287,387661.0
2023-05-01 14:35:00,33.11,33.13,33.08,33.13,325806.0,31.9287,31.948,31.8997,31.948,325806.0
2023-05-01 14:40:00,33.12,33.16,33.1,33.15,383840.0,31.9383,31.9769,31.919,31.9672,383840.0
2023-05-01 14:45:00,33.14,33.16,33.11,33.13,416110.0,31.9576,31.9769,31.9287,31.948,416110.0
2023-05-01 14:50:00,33.13,33.14,33.11,33.13,316229.0,31.948,31.9576,31.9287,31.948,316229.0
2023-05-01 14:55:00,33.12,33.15,33.11,33.15,233499.0,31.9383,31.9672,31.9287,31.9672,233499.0
2023-05-01 15:00:00,33.15,33.16,33.11,33.12,367368.0,31.9672,31.9769,31.9287,31.9383,367368.0
2023-05-01 15:05:00,33.12,33.14,33.11,33.13,367714.0,31.9383,31.9576,31.9287,31.948,367714.0
2023-05-01 15:10:00,33.13,33.13,33.1,33.11,253002.0,31.948,31.948,31.919,31.9287,253002.0
2023-05-01 15:15:00,33.1,33.11,33.08,33.09,331954.0,31.919,31.9287,31.8997,31.9094,331954.0
2023-05-01 15:20:00,33.09,33.12,33.08,33.09,317010.0,31.9094,31.9383,31.8997,31.9094,317010.0
2023-05-01 15:25:00,33.1,33.1,33.08,33.1,177804.0,31.919,31.919,31.8997,31.919,177804.0
2023-05-01 15:30:00,33.09,33.12,33.08,33.1,452589.0,31.9094,31.9383,31.8997,31.919,452589.0
2023-05-01 15:35:00,33.09,33.1,33.05,33.05,459467.0,31.9094,31.919,31.8708,31.8708,459467.0
2023-05-01 15:40:00,33.05,33.08,33.04,33.08,877511.0,31.8708,31.8997,31.8612,31.8997,877511.0
2023-05-01 15:45:00,33.08,33.11,33.07,33.1,762845.0,31.8997,31.9287,31.8901,31.919,762845.0
2023-05-01 15:50:00,33.11,33.12,33.06,33.09,1065445.0,31.9287,31.9383,31.8805,31.9094,1065445.0
2023-05-01 15:55:00,33.09,33.11,33.07,33.08,2083301.0,31.9094,31.9287,31.8901,31.8997,2083301.0
2023-05-02 09:30:00,32.96,32.96,32.73,32.82,1352242.0,31.784,31.784,31.5622,31.649,1352242.0
2023-05-02 09:35:00,32.81,32.84,32.78,32.82,542389.0,31.6394,31.6683,31.6104,31.649,542389.0
2023-05-02 09:40:00,32.82,32.86,32.74,32.76,935490.0,31.649,31.6876,31.5719,31.5912,935490.0
2023-05-02 09:45:00,32.76,32.79,32.73,32.73,640117.0,31.5912,31.6201,31.5622,31.5622,640117.0
2023-05-02 09:50:00,32.73,32.74,32.66,32.69,889689.0,31.5622,31.5719,31.4947,31.5237,889689.0
2023-05-02 09:55:00,32.7,32.71,32.65,32.67,852882.0,31.5333,31.5429,31.4851,31.5044,852882.0
2023-05-02 10:00:00,32.67,32.68,32.6,32.61,1594009.0,31.5044,31.514,31.4369,31.4465,1594009.0
2023-05-02 10:05:00,32.61,32.62,32.5,32.55,2047617.0,31.4465,31.4561,31.3404,31.3886,2047617.0
2023-05-02 10:10:00,32.55,32.57,32.44,32.45,1868738.0,31.3886,31.4079,31.2826,31.2922,1868738.0
2023-05-02 10:15:00,32.45,32.47,32.39,32.41,1083181.0,31.2922,31.3115,31.2344,31.2536,1083181.0
2023-05-02 10:20:00,32.41,32.42,32.29,32.37,3178505.0,31.2536,31.2633,31.1379,31.2151,3178505.0
2023-05-02 10:25:00,32.37,32.4,32.28,32.3,1884510.0,31.2151,31.244,31.1283,31.1476,1884510.0
2023-05-02 10:30:00,32.3,32.31,32.22,32.22,1770366.0,31.1476,31.1572,31.0704,31.0704,1770366.0
2023-05-02 10:35:00,32.22,32.26,32.2,32.23,1539593.0,31.0704,31.109,31.0511,31.0801,1539593.0
2023-05-02 10:40:00,32.23,32.28,32.21,32.22,902168.0,31.0801,31.1283,31.0608,31.0704,902168.0
2023-05-02 10:45:00,32.23,32.25,32.15,32.2,1119856.0,31.0801,31.0994,31.0029,31.0511,1119856.0
2023-05-02 10:50:00,32.2,32.26,32.16,32.2,1845030.0,31.0511,31.109,31.0126,31.0511,1845030.0
2023-05-02 10:55:00,32.2,32.23,32.15,32.17,1148350.0,31.0511,31.0801,31.0029,31.0222,1148350.0
2023-05-02 11:00:00,32.16,32.18,32.07,32.15,2141688.0,31.0126,31.0318,30.9258,31.0029,2141688.0
2023-05-02 11:05:00,32.15,32.17,32.1,32.13,1232732.0,31.0029,31.0222,30.9547,30.9836,1232732.0
2023-05-02 11:10:00,32.13,32.16,32.11,32.14,751234.0,30.9836,31.0126,30.9643,30.9933,751234.0
2023-05-02 11:15:00,32.14,32.19,32.13,32.13,1183054.0,30.9933,31.0415,30.9836,30.9836,1183054.0
2023-05-02 11:20:00,32.14,32.16,32.09,32.13,1055729.0,30.9933,31.0126,30.9451,30.9836,1055729.0
2023-05-02 11:25:00,32.14,32.15,32.09,32.11,656610.0,30.9933,31.0029,30.9451,30.9643,656610.0
2023-05-02 11:30:00,32.11,32.12,32.02,32.08,1276029.0,30.9643,30.974,30.8776,30.9354,1276029.0
2023-05-02 11:35:00,32.08,32.15,32.06,32.13,919145.0,30.9354,31.0029,30.9161,30.9836,919145.0
2023-05-02 11:40:00,32.13,32.2,32.12,32.18,811498.0,30.9836,31.0511,30.974,31.0318,811498.0
2023-05-02 11:45:00,32.18,32.24,32.17,32.24,695700.0,31.0318,31.0897,31.0222,31.0897,695700.0
2023-05-02 11:50:00,32.24,32.25,32.13,32.16,1300698.0,31.0897,31.0994,30.9836,31.0126,1300698.0
2023-05-02 11:55:00,32.16,32.19,32.12,32.15,760714.0,31.0126,31.0415,30.974,31.0029,760714.0
2023-05-02 12:00:00,32.16,32.18,32.1,32.13,520287.0,31.0126,31.0318,30.9547,30.9836,520287.0
2023-05-02 12:05:00,32.13,32.15,32.11,32.13,636933.0,30.9836,31.0029,30.9643,30.9836,636933.0
2023-05-02 12:10:00,32.13,32.16,32.09,32.15,532332.0,30.9836,31.0126,30.9451,31.0029,532332.0
2023-05-02 12:15:00,32.16,32.17,32.11,32.13,626685.0,31.0126,31.0222,30.9643,30.9836,626685.0
2023-05-02 12:20:00,32.13,32.14,32.08,32.13,367095.0,30.9836,30.9933,30.9354,30.9836,367095.0
2023-05-02 12:25:00,32.13,32.18,32.12,32.18,397919.0,30.9836,31.0318,30.974,31.0318,397919.0
2023-05-02 12:30:00,32.17,32.18,32.13,32.13,374349.0,31.0222,31.0318,30.9836,30.9836,374349.0
2023-05-02 12:35:00,32.13,32.19,32.13,32.16,599576.0,30.9836,31.0415,30.9836,31.0126,599576.0
2023-05-02 12:40:00,32.15,32.17,32.13,32.15,290157.0,31.0029,31.0222,30.9836,31.0029,290157.0
2023-05-02 12:45:00,32.15,32.16,32.11,32.12,482131.0,31.0029,31.0126,30.9643,30.974,482131.0
2023-05-02 12:50:00,32.12,32.19,32.11,32.17,456258.0,30.974,31.0415,30.9643,31.0222,456258.0
2023-05-02 12:55:00,32.17,32.17,32.12,32.16,464189.0,31.0222,31.0222,30.974,31.0126,464189.0
2023-05-02 13:00:00,32.16,32.18,32.12,32.18,618143.0,31.0126,31.0318,30.974,31.0318,618143.0
2023-05-02 13:05:00,32.18,32.19,32.16,32.18,400673.0,31.0318,31.0415,31.0126,31.0318,400673.0
2023-05-02 13:10:00,32.18,32.19,32.15,32.16,264460.0,31.0318,31.0415,31.0029,31.0126,264460.0
2023-05-02 13:15:00,32.16,32.19,32.15,32.17,727220.0,31.0126,31.0415,31.0029,31.0222,727220.0
2023-05-02 13:20:00,32.18,32.2,32.16,32.19,367229.0,31.0318,31.0511,31.0126,31.0415,367229.0
2023-05-02 13:25:00,32.2,32.23,32.19,32.22,357237.0,31.0511,31.0801,31.0415,31.0704,357237.0
2023-05-02 13:30:00,32.22,32.24,32.2,32.22,865711.0,31.0704,31.0897,31.0511,31.0704,865711.0
2023-05-02 13:35:00,32.22,32.24,32.21,32.23,197376.0,31.0704,31.0897,31.0608,31.0801,197376.0
2023-05-02 13:40:00,32.23,32.25,32.22,32.25,228670.0,31.0801,31.0994,31.0704,31.0994,228670.0
2023-05-02 13:45:00,32.25,32.3,32.24,32.28,245841.0,31.0994,31.1476,31.0897,31.1283,245841.0
2023-05-02 13:50:00,32.29,32.33,32.27,32.32,301896.0,31.1379,31.1765,31.1186,31.1669,301896.0
2023-05-02 13:55:00,32.32,32.33,32.27,32.29,348748.0,31.1669,31.1765,31.1186,31.1379,348748.0
2023-05-02 14:00:00,32.29,32.3,32.23,32.26,198413.0,31.1379,31.1476,31.0801,31.109,198413.0
2023-05-02 14:05:00,32.26,32.28,32.23,32.23,757625.0,31.109,31.1283,31.0801,31.0801,757625.0
2023-05-02 14:10:00,32.23,32.24,32.17,32.19,632463.0,31.0801,31.0897,31.0222,31.0415,632463.0
2023-05-02 14:15:00,32.19,32.22,32.17,32.21,202241.0,31.0415,31.0704,31.0222,31.0608,202241.0
2023-05-02 14:20:00,32.22,32.23,32.19,32.22,1057089.0,31.0704,31.0801,31.0415,31.0704,1057089.0
2023-05-02 14:25:00,32.21,32.22,32.19,32.22,193220.0,31.0608,31.0704,31.0415,31.0704,193220.0
2023-05-02 14:30:00,32.22,32.24,32.19,32.2,703709.0,31.0704,31.0897,31.0415,31.0511,703709.0
2023-05-02 14:35:00,32.2,32.27,32.2,32.26,532071.0,31.0511,31.1186,31.0511,31.109,532071.0
2023-05-02 14:40:00,32.26,32.26,32.21,32.23,190906.0,31.109,31.109,31.0608,31.0801,190906.0
2023-05-02 14:45:00,32.23,32.3,32.23,32.29,230299.0,31.0801,31.1476,31.0801,31.1379,230299.0
2023-05-02 14:50:00,32.3,32.32,32.26,32.29,238791.0,31.1476,31.1669,31.109,31.1379,238791.0
2023-05-02 14:55:00,32.28,32.3,32.27,32.3,245603.0,31.1283,31.1476,31.1186,31.1476,245603.0
2023-05-02 15:00:00,32.29,32.32,32.25,32.26,537962.0,31.1379,31.1669,31.0994,31.109,537962.0
2023-05-02 15:05:00,32.26,32.29,32.24,32.29,369071.0,31.109,31.1379,31.0897,31.1379,369071.0
2023-05-02 15:10:00,32.28,32.33,32.28,32.32,420645.0,31.1283,31.1765,31.1283,31.1669,420645.0
2023-05-02 15:15:00,32.32,32.34,32.25,32.29,442360.0,31.1669,31.1861,31.0994,31.1379,442360.0
2023-05-02 15:20:00,32.3,32.32,32.28,32.3,334793.0,31.1476,31.1669,31.1283,31.1476,334793.0
2023-05-02 15:25:00,32.31,32.35,32.3,32.34,323942.0,31.1572,31.1958,31.1476,31.1861,323942.0
2023-05-02 15:30:00,32.34,32.34,32.29,32.32,519456.0,31.1861,31.1861,31.1379,31.1669,519456.0
2023-05-02 15:35:00,32.31,32.33,32.29,32.33,912384.0,31.1572,31.1765,31.1379,31.1765,912384.0
2023-05-02 15:40:00,32.32,32.36,32.31,32.34,807291.0,31.1669,31.2054,31.1572,31.1861,807291.0
2023-05-02 15:45:00,32.35,32.35,32.29,32.3,851464.0,31.1958,31.1958,31.1379,31.1476,851464.0
2023-05-02 15:50:00,32.3,32.36,32.28,32.34,1177047.0,31.1476,31.2054,31.1283,31.1861,1177047.0
2023-05-02 15:55:00,32.35,32.36,32.31,32.32,2777351.0,31.1958,31.2054,31.1572,31.1669,2777351.0
2023-05-03 09:30:00,32.39,32.4,32.31,32.37,794915.0,31.2344,31.244,31.1572,31.2151,794915.0
2023-05-03 09:35:00,32.38,32.4,32.33,32.37,622317.0,31.2247,31.244,31.1765,31.2151,622317.0
2023-05-03 09:40:00,32.38,32.43,32.34,32.35,686164.0,31.2247,31.2729,31.1861,31.1958,686164.0
2023-05-03 09:45:00,32.35,32.49,32.35,32.48,737494.0,31.1958,31.3308,31.1958,31.3211,737494.0
2023-05-03 09:50:00,32.49,32.53,32.44,32.45,723550.0,31.3308,31.3694,31.2826,31.2922,723550.0
2023-05-03 09:55:00,32.45,32.49,32.42,32.43,755017.0,31.2922,31.3308,31.2633,31.2729,755017.0
2023-05-03 10:00:00,32.43,32.48,32.41,32.44,703072.0,31.2729,31.3211,31.2536,31.2826,703072.0
2023-05-03 10:05:00,32.45,32.49,32.43,32.48,341659.0,31.2922,31.3308,31.2729,31.3211,341659.0
2023-05-03 10:10:00,32.48,32.5,32.4,32.43,455790.0,31.3211,31.3404,31.244,31.2729,455790.0
2023-05-03 10:15:00,32.43,32.47,32.41,32.45,421139.0,31.2729,31.3115,31.2536,31.2922,421139.0
2023-05-03 10:20:00,32.45,32.51,32.45,32.48,360710.0,31.2922,31.3501,31.2922,31.3211,360710.0
2023-05-03 10:25:00,32.48,32.49,32.42,32.44,258483.0,31.3211,31.3308,31.2633,31.2826,258483.0
2023-05-03 10:30:00,32.43,32.45,32.41,32.42,383119.0,31.2729,31.2922,31.2536,31.2633,383119.0
2023-05-03 10:35:00,32.41,32.46,32.38,32.38,605898.0,31.2536,31.3019,31.2247,31.2247,605898.0
2023-05-03 10:40:00,32.38,32.39,32.32,32.34,424179.0,31.2247,31.2344,31.1669,31.1861,424179.0
2023-05-03 10:45:00,32.34,32.36,32.27,32.32,484625.0,31.1861,31.2054,31.1186,31.1669,484625.0
2023-05-03 10:50:00,32.32,32.36,32.28,32.29,350037.0,31.1669,31.2054,31.1283,31.1379,350037.0
2023-05-03 10:55:00,32.29,32.33,32.28,32.32,273047.0,31.1379,31.1765,31.1283,31.1669,273047.0
2023-05-03 11:00:00,32.32,32.33,32.26,32.27,495205.0,31.1669,31.1765,31.109,31.1186,495205.0
2023-05-03 11:05:00,32.28,32.29,32.23,32.24,673672.0,31.1283,31.1379,31.0801,31.0897,673672.0
2023-05-03 11:10:00,32.24,32.25,32.21,32.23,412587.0,31.0897,31.0994,31.0608,31.0801,412587.0
2023-05-03 11:15:00,32.23,32.26,32.22,32.23,446880.0,31.0801,31.109,31.0704,31.0801,446880.0
2023-05-03 11:20:00,32.23,32.25,32.22,32.25,590903.0,31.0801,31.0994,31.0704,31.0994,590903.0
2023-05-03 11:25:00,32.25,32.25,32.21,32.23,245535.0,31.0994,31.0994,31.0608,31.0801,245535.0
2023-05-03 11:30:00,32.23,32.27,32.22,32.26,345542.0,31.0801,31.1186,31.0704,31.109,345542.0
2023-05-03 11:35:00,32.26,32.28,32.25,32.26,843893.0,31.109,31.1283,31.0994,31.109,843893.0
2023-05-03 11:40:00,32.27,32.27,32.22,32.25,463356.0,31.1186,31.1186,31.0704,31.0994,463356.0
2023-05-03 11:45:00,32.25,32.28,32.24,32.25,483673.0,31.0994,31.1283,31.0897,31.0994,483673.0
2023-05-03 11:50:00,32.25,32.26,32.23,32.26,688086.0,31.0994,31.109,31.0801,31.109,688086.0
2023-05-03 11:55:00,32.26,32.32,32.25,32.3,1019228.0,31.109,31.1669,31.0994,31.1476,1019228.0
2023-05-03 12:00:00,32.3,32.34,32.3,32.33,546208.0,31.1476,31.1861,31.1476,31.1765,546208.0
2023-05-03 12:05:00,32.34,32.37,32.33,32.34,1075571.0,31.1861,31.2151,31.1765,31.1861,1075571.0
2023-05-03 12:10:00,32.34,32.35,32.32,32.33,693665.0,31.1861,31.1958,31.1669,31.1765,693665.0
2023-05-03 12:15:00,32.33,32.34,32.3,32.3,377786.0,31.1765,31.1861,31.1476,31.1476,377786.0
2023-05-03 12:20:00,32.3,32.36,32.3,32.35,199930.0,31.1476,31.2054,31.1476,31.1958,199930.0
2023-05-03 12:25:00,32.36,32.39,32.35,32.38,330763.0,31.2054,31.2344,31.1958,31.2247,330763.0
2023-05-03 12:30:00,32.38,32.39,32.36,32.37,459884.0,31.2247,31.2344,31.2054,31.2151,459884.0
2023-05-03 12:35:00,32.37,32.37,32.35,32.36,249543.0,31.2151,31.2151,31.1958,31.2054,249543.0
2023-05-03 12:40:00,32.36,32.36,32.34,32.34,369831.0,31.2054,31.2054,31.1861,31.1861,369831.0
2023-05-03 12:45:00,32.34,32.35,32.33,32.34,219937.0,31.1861,31.1958,31.1765,31.1861,219937.0
2023-05-03 12:50:00,32.35,32.38,32.34,32.36,408497.0,31.1958,31.2247,31.1861,31.2054,408497.0
2023-05-03 12:55:00,32.36,32.4,32.35,32.4,168841.0,31.2054,31.244,31.1958,31.244,168841.0
2023-05-03 13:00:00,32.4,32.41,32.39,32.41,362439.0,31.244,31.2536,31.2344,31.2536,362439.0
2023-05-03 13:05:00,32.4,32.41,32.38,32.4,289539.0,31.244,31.2536,31.2247,31.244,289539.0
2023-05-03 13:10:00,32.4,32.41,32.39,32.4,221876.0,31.244,31.2536,31.2344,31.244,221876.0
2023-05-03 13:15:00,32.39,32.4,32.38,32.38,314159.0,31.2344,31.244,31.2247,31.2247,314159.0
2023-05-03 13:20:00,32.38,32.4,32.36,32.39,225772.0,31.2247,31.244,31.2054,31.2344,225772.0
2023-05-03 13:25:00,32.38,32.41,32.38,32.4,261263.0,31.2247,31.2536,31.2247,31.244,261263.0
2023-05-03 13:30:00,32.4,32.42,32.37,32.37,478102.0,31.244,31.2633,31.2151,31.2151,478102.0
2023-05-03 13:35:00,32.38,32.38,32.34,32.35,357840.0,31.2247,31.2247,31.1861,31.1958,357840.0
2023-05-03 13:40:00,32.35,32.36,32.34,32.34,260656.0,31.1958,31.2054,31.1861,31.1861,260656.0
2023-05-03 13:45:00,32.34,32.35,32.33,32.34,613353.0,31.1861,31.1958,31.1765,31.1861,613353.0
2023-05-03 13:50:00,32.35,32.37,32.34,32.36,1058363.0,31.1958,31.2151,31.1861,31.2054,1058363.0
2023-05-03 13:55:00,32.36,32.4,32.36,32.38,649656.0,31.2054,31.244,31.2054,31.2247,649656.0
2023-05-03 14:00:00,32.37,32.47,32.29,32.34,2689305.0,31.2151,31.3115,31.1379,31.1861,2689305.0
2023-05-03 14:05:00,32.35,32.39,32.26,32.32,514873.0,31.1958,31.2344,31.109,31.1669,514873.0
2023-05-03 14:10:00,32.32,32.33,32.25,32.32,702549.0,31.1669,31.1765,31.0994,31.1669,702549.0
2023-05-03 14:15:00,32.33,32.37,32.31,32.34,399647.0,31.1765,31.2151,31.1572,31.1861,399647.0
2023-05-03 14:20:00,32.35,32.4,32.33,32.37,516075.0,31.1958,31.244,31.1765,31.2151,516075.0
2023-05-03 14:25:00,32.37,32.42,32.35,32.36,371436.0,31.2151,31.2633,31.1958,31.2054,371436.0
2023-05-03 14:30:00,32.36,32.38,32.29,32.3,1309301.0,31.2054,31.2247,31.1379,31.1476,1309301.0
2023-05-03 14:35:00,32.3,32.41,32.21,32.37,2099841.0,31.1476,31.2536,31.0608,31.2151,2099841.0
2023-05-03 14:40:00,32.37,32.48,32.28,32.33,1560153.0,31.2151,31.3211,31.1283,31.1765,1560153.0
2023-05-03 14:45:00,32.34,32.39,32.3,32.32,1243490.0,31.1861,31.2344,31.1476,31.1669,1243490.0
2023-05-03 14:50:00,32.31,32.35,32.21,32.31,1276557.0,31.1572,31.1958,31.0608,31.1572,1276557.0
2023-05-03 14:55:00,32.31,32.41,32.27,32.34,719135.0,31.1572,31.2536,31.1186,31.1861,719135.0
2023-05-03 15:00:00,32.34,32.37,32.24,32.32,1104373.0,31.1861,31.2151,31.0897,31.1669,1104373.0
2023-05-03 15:05:00,32.31,32.41,32.19,32.22,946567.0,31.1572,31.2536,31.0415,31.0704,946567.0
2023-05-03 15:10:00,32.22,32.22,32.1,32.13,1032916.0,31.0704,31.0704,30.9547,30.9836,1032916.0
2023-05-03 15:15:00,32.13,32.18,32.09,32.12,876757.0,30.9836,31.0318,30.9451,30.974,876757.0
2023-05-03 15:20:00,32.11,32.16,32.01,32.12,1001478.0,30.9643,31.0126,30.8679,30.974,1001478.0
2023-05-03 15:25:00,32.12,32.18,32.05,32.07,1164898.0,30.974,31.0318,30.9065,30.9258,1164898.0
2023-05-03 15:30:00,32.05,32.07,32.0,32.05,1835190.0,30.9065,30.9258,30.8583,30.9065,1835190.0
2023-05-03 15:35:00,32.05,32.07,32.03,32.04,1269166.0,30.9065,30.9258,30.8872,30.8968,1269166.0
2023-05-03 15:40:00,32.03,32.04,31.98,31.99,1707483.0,30.8872,30.8968,30.839,30.8486,1707483.0
2023-05-03 15:45:00,31.99,32.03,31.94,31.96,2140292.0,30.8486,30.8872,30.8004,30.8197,2140292.0
2023-05-03 15:50:00,31.97,32.01,31.94,31.98,2791273.0,30.8293,30.8679,30.8004,30.839,2791273.0
2023-05-03 15:55:00,31.97,31.98,31.93,31.96,2950351.0,30.8293,30.839,30.7908,30.8197,2950351.0
2023-05-04 09:30:00,31.68,31.85,31.68,31.81,1367542.0,30.5497,30.7136,30.5497,30.675,1367542.0
2023-05-04 09:35:00,31.81,31.82,31.65,31.66,1591732.0,30.675,30.6847,30.5208,30.5304,1591732.0
2023-05-04 09:40:00,31.66,31.67,31.51,31.54,2057108.0,30.5304,30.54,30.3858,30.4147,2057108.0
2023-05-04 09:45:00,31.53,31.58,31.45,31.49,1137503.0,30.405,30.4533,30.3279,30.3665,1137503.0
2023-05-04 09:50:00,31.49,31.66,31.47,31.64,1619782.0,30.3665,30.5304,30.3472,30.5111,1619782.0
2023-05-04 09:55:00,31.64,31.66,31.58,31.59,1052721.0,30.5111,30.5304,30.4533,30.4629,1052721.0
2023-05-04 10:00:00,31.58,31.61,31.52,31.56,832251.0,30.4533,30.4822,30.3954,30.434,832251.0
2023-05-04 10:05:00,31.56,31.6,31.51,31.55,544503.0,30.434,30.4725,30.3858,30.4243,544503.0
2023-05-04 10:10:00,31.54,31.58,31.51,31.54,606436.0,30.4147,30.4533,30.3858,30.4147,606436.0
2023-05-04 10:15:00,31.54,31.57,31.39,31.46,2118114.0,30.4147,30.4436,30.27,30.3375,2118114.0
2023-05-04 10:20:00,31.46,31.47,31.33,31.4,3138684.0,30.3375,30.3472,30.2122,30.2797,3138684.0
2023-05-04 10:25:00,31.4,31.42,31.3,31.33,1566232.0,30.2797,30.299,30.1832,30.2122,1566232.0
2023-05-04 10:30:00,31.32,31.35,31.26,31.32,1795076.0,30.2025,30.2315,30.1447,30.2025,1795076.0
2023-05-04 10:35:00,31.32,31.37,31.28,31.32,1658132.0,30.2025,30.2507,30.164,30.2025,1658132.0
2023-05-04 10:40:00,31.31,31.4,31.3,31.34,1127855.0,30.1929,30.2797,30.1832,30.2218,1127855.0
2023-05-04 10:45:00,31.34,31.5,31.3,31.41,2981063.0,30.2218,30.3761,30.1832,30.2893,2981063.0
2023-05-04 10:50:00,31.41,31.46,31.37,31.44,1412258.0,30.2893,30.3375,30.2507,30.3183,1412258.0
2023-05-04 10:55:00,31.44,31.46,31.35,31.39,1052791.0,30.3183,30.3375,30.2315,30.27,1052791.0
2023-05-04 11:00:00,31.39,31.43,31.37,31.4,916825.0,30.27,30.3086,30.2507,30.2797,916825.0
2023-05-04 11:05:00,31.39,31.54,31.39,31.5,1401056.0,30.27,30.4147,30.27,30.3761,1401056.0
2023-05-04 11:10:00,31.51,31.55,31.48,31.53,2042955.0,30.3858,30.4243,30.3568,30.405,2042955.0
2023-05-04 11:15:00,31.53,31.55,31.42,31.45,1524705.0,30.405,30.4243,30.299,30.3279,1524705.0
2023-05-04 11:20:00,31.45,31.49,31.43,31.46,881325.0,30.3279,30.3665,30.3086,30.3375,881325.0
2023-05-04 11:25:00,31.46,31.49,31.4,31.41,635165.0,30.3375,30.3665,30.2797,30.2893,635165.0
2023-05-04 11:30:00,31.41,31.43,31.37,31.39,597792.0,30.2893,30.3086,30.2507,30.27,597792.0
2023-05-04 11:35:00,31.38,31.42,31.35,31.4,1024797.0,30.2604,30.299,30.2315,30.2797,1024797.0
2023-05-04 11:40:00,31.4,31.42,31.38,31.38,666023.0,30.2797,30.299,30.2604,30.2604,666023.0
2023-05-04 11:45:00,31.38,31.41,31.35,31.35,477853.0,30.2604,30.2893,30.2315,30.2315,477853.0
2023-05-04 11:50:00,31.36,31.37,31.32,31.34,932434.0,30.2411,30.2507,30.2025,30.2218,932434.0
2023-05-04 11:55:00,31.34,31.36,31.31,31.33,611604.0,30.2218,30.2411,30.1929,30.2122,611604.0
2023-05-04 12:00:00,31.33,31.36,31.3,31.33,582047.0,30.2122,30.2411,30.1832,30.2122,582047.0
2023-05-04 12:05:00,31.33,31.34,31.3,31.33,571009.0,30.2122,30.2218,30.1832,30.2122,571009.0
2023-05-04 12:10:00,31.32,31.35,31.3,31.34,718842.0,30.2025,30.2315,30.1832,30.2218,718842.0
2023-05-04 12:15:00,31.34,31.44,31.33,31.41,842699.0,30.2218,30.3183,30.2122,30.2893,842699.0
2023-05-04 12:20:00,31.41,31.51,31.4,31.5,578537.0,30.2893,30.3858,30.2797,30.3761,578537.0
2023-05-04 12:25:00,31.5,31.54,31.49,31.54,607799.0,30.3761,30.4147,30.3665,30.4147,607799.0
2023-05-04 12:30:00,31.54,31.56,31.45,31.46,658153.0,30.4147,30.434,30.3279,30.3375,658153.0
2023-05-04 12:35:00,31.46,31.52,31.45,31.51,445882.0,30.3375,30.3954,30.3279,30.3858,445882.0
2023-05-04 12:40:00,31.51,31.52,31.46,31.47,288294.0,30.3858,30.3954,30.3375,30.3472,288294.0
2023-05-04 12:45:00,31.46,31.49,31.44,31.47,385013.0,30.3375,30.3665,30.3183,30.3472,385013.0
2023-05-04 12:50:00,31.46,31.47,31.39,31.41,647916.0,30.3375,30.3472,30.27,30.2893,647916.0
2023-05-04 12:55:00,31.4,31.48,31.39,31.48,369766.0,30.2797,30.3568,30.27,30.3568,369766.0
2023-05-04 13:00:00,31.48,31.5,31.43,31.46,757536.0,30.3568,30.3761,30.3086,30.3375,757536.0
2023-05-04 13:05:00,31.46,31.53,31.45,31.52,793054.0,30.3375,30.405,30.3279,30.3954,793054.0
2023-05-04 13:10:00,31.51,31.53,31.48,31.52,358292.0,30.3858,30.405,30.3568,30.3954,358292.0
2023-05-04 13:15:00,31.52,31.58,31.51,31.56,444245.0,30.3954,30.4533,30.3858,30.434,444245.0
2023-05-04 13:20:00,31.56,31.63,31.55,31.62,724894.0,30.434,30.5015,30.4243,30.4918,724894.0
2023-05-04 13:25:00,31.62,31.63,31.55,31.58,671208.0,30.4918,30.5015,30.4243,30.4533,671208.0
2023-05-04 13:30:00,31.58,31.61,31.57,31.61,380189.0,30.4533,30.4822,30.4436,30.4822,380189.0
2023-05-04 13:35:00,31.61,31.61,31.57,31.58,513504.0,30.4822,30.4822,30.4436,30.4533,513504.0
2023-05-04 13:40:00,31.59,31.59,31.54,31.56,364727.0,30.4629,30.4629,30.4147,30.434,364727.0
2023-05-04 13:45:00,31.56,31.57,31.5,31.52,473744.0,30.434,30.4436,30.3761,30.3954,473744.0
2023-05-04 13:50:00,31.52,31.54,31.48,31.54,387591.0,30.3954,30.4147,30.3568,30.4147,387591.0
2023-05-04 13:55:00,31.54,31.56,31.52,31.54,622303.0,30.4147,30.434,30.3954,30.4147,622303.0
2023-05-04 14:00:00,31.55,31.56,31.51,31.54,446104.0,30.4243,30.434,30.3858,30.4147,446104.0
2023-05-04 14:05:00,31.54,31.57,31.52,31.56,576240.0,30.4147,30.4436,30.3954,30.434,576240.0
2023-05-04 14:10:00,31.56,31.58,31.53,31.58,675060.0,30.434,30.4533,30.405,30.4533,675060.0
2023-05-04 14:15:00,31.58,31.6,31.55,31.57,848585.0,30.4533,30.4725,30.4243,30.4436,848585.0
2023-05-04 14:20:00,31.57,31.59,31.53,31.54,597629.0,30.4436,30.4629,30.405,30.4147,597629.0
2023-05-04 14:25:00,31.54,31.55,31.5,31.5,443139.0,30.4147,30.4243,30.3761,30.3761,443139.0
2023-05-04 14:30:00,31.5,31.51,31.46,31.51,464107.0,30.3761,30.3858,30.3375,30.3858,464107.0
2023-05-04 14:35:00,31.51,31.54,31.49,31.5,892283.0,30.3858,30.4147,30.3665,30.3761,892283.0
2023-05-04 14:40:00,31.49,31.51,31.47,31.49,371839.0,30.3665,30.3858,30.3472,30.3665,371839.0
2023-05-04 14:45:00,31.48,31.51,31.47,31.48,456927.0,30.3568,30.3858,30.3472,30.3568,456927.0
2023-05-04 14:50:00,31.48,31.51,31.46,31.51,829803.0,30.3568,30.3858,30.3375,30.3858,829803.0
2023-05-04 14:55:00,31.51,31.54,31.49,31.54,712641.0,30.3858,30.4147,30.3665,30.4147,712641.0
2023-05-04 15:00:00,31.54,31.58,31.53,31.58,601438.0,30.4147,30.4533,30.405,30.4533,601438.0
2023-05-04 15:05:00,31.58,31.62,31.56,31.58,759983.0,30.4533,30.4918,30.434,30.4533,759983.0
2023-05-04 15:10:00,31.59,31.59,31.52,31.53,713986.0,30.4629,30.4629,30.3954,30.405,713986.0
2023-05-04 15:15:00,31.53,31.53,31.48,31.51,689032.0,30.405,30.405,30.3568,30.3858,689032.0
2023-05-04 15:20:00,31.51,31.54,31.49,31.52,352003.0,30.3858,30.4147,30.3665,30.3954,352003.0
2023-05-04 15:25:00,31.52,31.56,31.52,31.55,365804.0,30.3954,30.434,30.3954,30.4243,365804.0
2023-05-04 15:30:00,31.54,31.59,31.53,31.59,508739.0,30.4147,30.4629,30.405,30.4629,508739.0
2023-05-04 15:35:00,31.59,31.64,31.58,31.6,599839.0,30.4629,30.5111,30.4533,30.4725,599839.0
2023-05-04 15:40:00,31.6,31.61,31.54,31.55,964057.0,30.4725,30.4822,30.4147,30.4243,964057.0
2023-05-04 15:45:00,31.54,31.59,31.5,31.58,1424371.0,30.4147,30.4629,30.3761,30.4533,1424371.0
2023-05-04 15:50:00,31.58,31.59,31.53,31.55,1509049.0,30.4533,30.4629,30.405,30.4243,1509049.0
2023-05-04 15:55:00,31.55,31.57,31.52,31.55,3220942.0,30.4243,30.4436,30.3954,30.4243,3220942.0
2023-05-05 09:30:00,32.04,32.12,32.02,32.1,1653105.0,30.8968,30.974,30.8776,30.9547,1653105.0
2023-05-05 09:35:00,32.1,32.13,32.07,32.13,1011996.0,30.9547,30.9836,30.9258,30.9836,1011996.0
2023-05-05 09:40:00,32.13,32.32,32.13,32.3,2071529.0,30.9836,31.1669,30.9836,31.1476,2071529.0
2023-05-05 09:45:00,32.3,32.32,32.2,32.21,1166223.0,31.1476,31.1669,31.0511,31.0608,1166223.0
2023-05-05 09:50:00,32.22,32.23,32.09,32.13,1202592.0,31.0704,31.0801,30.9451,30.9836,1202592.0
2023-05-05 09:55:00,32.13,32.15,32.09,32.13,1174583.0,30.9836,31.0029,30.9451,30.9836,1174583.0
2023-05-05 10:00:00,32.14,32.21,32.13,32.21,1258684.0,30.9933,31.0608,30.9836,31.0608,1258684.0
2023-05-05 10:05:00,32.21,32.25,32.21,32.24,574255.0,31.0608,31.0994,31.0608,31.0897,574255.0
2023-05-05 10:10:00,32.25,32.25,32.18,32.21,1073428.0,31.0994,31.0994,31.0318,31.0608,1073428.0
2023-05-05 10:15:00,32.21,32.24,32.19,32.23,511424.0,31.0608,31.0897,31.0415,31.0801,511424.0
2023-05-05 10:20:00,32.23,32.26,32.2,32.21,692324.0,31.0801,31.109,31.0511,31.0608,692324.0
2023-05-05 10:25:00,32.2,32.24,32.2,32.21,515817.0,31.0511,31.0897,31.0511,31.0608,515817.0
2023-05-05 10:30:00,32.22,32.25,32.18,32.19,895103.0,31.0704,31.0994,31.0318,31.0415,895103.0
2023-05-05 10:35:00,32.2,32.24,32.19,32.23,835698.0,31.0511,31.0897,31.0415,31.0801,835698.0
2023-05-05 10:40:00,32.23,32.25,32.17,32.2,411287.0,31.0801,31.0994,31.0222,31.0511,411287.0
2023-05-05 10:45:00,32.21,32.22,32.18,32.22,460394.0,31.0608,31.0704,31.0318,31.0704,460394.0
2023-05-05 10:50:00,32.22,32.25,32.21,32.22,392974.0,31.0704,31.0994,31.0608,31.0704,392974.0
2023-05-05 10:55:00,32.22,32.24,32.19,32.2,436799.0,31.0704,31.0897,31.0415,31.0511,436799.0
2023-05-05 11:00:00,32.2,32.25,32.2,32.23,346115.0,31.0511,31.0994,31.0511,31.0801,346115.0
2023-05-05 11:05:00,32.24,32.26,32.17,32.19,978250.0,31.0897,31.109,31.0222,31.0415,978250.0
2023-05-05 11:10:00,32.19,32.24,32.17,32.23,596863.0,31.0415,31.0897,31.0222,31.0801,596863.0
2023-05-05 11:15:00,32.23,32.24,32.17,32.19,503757.0,31.0801,31.0897,31.0222,31.0415,503757.0
2023-05-05 11:20:00,32.19,32.21,32.18,32.2,364965.0,31.0415,31.0608,31.0318,31.0511,364965.0
2023-05-05 11:25:00,32.2,32.21,32.17,32.2,302551.0,31.0511,31.0608,31.0222,31.0511,302551.0
2023-05-05 11:30:00,32.2,32.21,32.15,32.18,431284.0,31.0511,31.0608,31.0029,31.0318,431284.0
2023-05-05 11:35:00,32.18,32.18,32.16,32.17,237504.0,31.0318,31.0318,31.0126,31.0222,237504.0
2023-05-05 11:40:00,32.18,32.18,32.13,32.13,231942.0,31.0318,31.0318,30.9836,30.9836,231942.0
2023-05-05 11:45:00,32.14,32.19,32.13,32.19,318850.0,30.9933,31.0415,30.9836,31.0415,318850.0
2023-05-05 11:50:00,32.19,32.22,32.18,32.2,385080.0,31.0415,31.0704,31.0318,31.0511,385080.0
2023-05-05 11:55:00,32.19,32.21,32.17,32.19,281877.0,31.0415,31.0608,31.0222,31.0415,281877.0
2023-05-05 12:00:00,32.2,32.21,32.17,32.17,315209.0,31.0511,31.0608,31.0222,31.0222,315209.0
2023-05-05 12:05:00,32.17,32.19,32.15,32.16,279479.0,31.0222,31.0415,31.0029,31.0126,279479.0
2023-05-05 12:10:00,32.16,32.18,32.15,32.17,228968.0,31.0126,31.0318,31.0029,31.0222,228968.0
2023-05-05 12:15:00,32.17,32.19,32.15,32.16,436509.0,31.0222,31.0415,31.0029,31.0126,436509.0
2023-05-05 12:20:00,32.16,32.22,32.16,32.21,187438.0,31.0126,31.0704,31.0126,31.0608,187438.0
2023-05-05 12:25:00,32.21,32.23,32.18,32.19,307201.0,31.0608,31.0801,31.0318,31.0415,307201.0
2023-05-05 12:30:00,32.19,32.21,32.18,32.19,177741.0,31.0415,31.0608,31.0318,31.0415,177741.0
2023-05-05 12:35:00,32.2,32.21,32.18,32.2,238004.0,31.0511,31.0608,31.0318,31.0511,238004.0
2023-05-05 12:40:00,32.19,32.2,32.14,32.15,401732.0,31.0415,31.0511,30.9933,31.0029,401732.0
2023-05-05 12:45:00,32.15,32.16,32.11,32.13,416783.0,31.0029,31.0126,30.9643,30.9836,416783.0
2023-05-05 12:50:00,32.13,32.17,32.12,32.16,145756.0,30.9836,31.0222,30.974,31.0126,145756.0
2023-05-05 12:55:00,32.17,32.21,32.15,32.2,316005.0,31.0222,31.0608,31.0029,31.0511,316005.0
2023-05-05 13:00:00,32.2,32.22,32.2,32.21,418083.0,31.0511,31.0704,31.0511,31.0608,418083.0
2023-05-05 13:05:00,32.22,32.22,32.2,32.22,159592.0,31.0704,31.0704,31.0511,31.0704,159592.0
2023-05-05 13:10:00,32.21,32.23,32.2,32.21,227753.0,31.0608,31.0801,31.0511,31.0608,227753.0
2023-05-05 13:15:00,32.2,32.22,32.18,32.19,558952.0,31.0511,31.0704,31.0318,31.0415,558952.0
2023-05-05 13:20:00,32.19,32.21,32.18,32.2,633268.0,31.0415,31.0608,31.0318,31.0511,633268.0
2023-05-05 13:25:00,32.2,32.22,32.2,32.22,162544.0,31.0511,31.0704,31.0511,31.0704,162544.0
2023-05-05 13:30:00,32.22,32.23,32.21,32.23,471042.0,31.0704,31.0801,31.0608,31.0801,471042.0
2023-05-05 13:35:00,32.23,32.25,32.22,32.23,944711.0,31.0801,31.0994,31.0704,31.0801,944711.0
2023-05-05 13:40:00,32.23,32.27,32.23,32.27,439060.0,31.0801,31.1186,31.0801,31.1186,439060.0
2023-05-05 13:45:00,32.27,32.27,32.24,32.25,574107.0,31.1186,31.1186,31.0897,31.0994,574107.0
2023-05-05 13:50:00,32.25,32.26,32.23,32.23,429832.0,31.0994,31.109,31.0801,31.0801,429832.0
2023-05-05 13:55:00,32.23,32.24,32.2,32.22,713051.0,31.0801,31.0897,31.0511,31.0704,713051.0
2023-05-05 14:00:00,32.22,32.25,32.21,32.23,355826.0,31.0704,31.0994,31.0608,31.0801,355826.0
2023-05-05 14:05:00,32.23,32.25,32.23,32.25,297057.0,31.0801,31.0994,31.0801,31.0994,297057.0
2023-05-05 14:10:00,32.24,32.26,32.23,32.23,286863.0,31.0897,31.109,31.0801,31.0801,286863.0
2023-05-05 14:15:00,32.24,32.26,32.23,32.23,311455.0,31.0897,31.109,31.0801,31.0801,311455.0
2023-05-05 14:20:00,32.23,32.26,32.23,32.25,660963.0,31.0801,31.109,31.0801,31.0994,660963.0
2023-05-05 14:25:00,32.26,32.31,32.25,32.29,1639115.0,31.109,31.1572,31.0994,31.1379,1639115.0
2023-05-05 14:30:00,32.29,32.31,32.28,32.29,681886.0,31.1379,31.1572,31.1283,31.1379,681886.0
2023-05-05 14:35:00,32.29,32.31,32.28,32.29,513808.0,31.1379,31.1572,31.1283,31.1379,513808.0
2023-05-05 14:40:00,32.29,32.32,32.28,32.32,342217.0,31.1379,31.1669,31.1283,31.1669,342217.0
2023-05-05 14:45:00,32.32,32.34,32.31,32.34,410993.0,31.1669,31.1861,31.1572,31.1861,410993.0
2023-05-05 14:50:00,32.34,32.36,32.33,32.34,315593.0,31.1861,31.2054,31.1765,31.1861,315593.0
2023-05-05 14:55:00,32.34,32.38,32.32,32.33,1197983.0,31.1861,31.2247,31.1669,31.1765,1197983.0
2023-05-05 15:00:00,32.33,32.37,32.32,32.37,373382.0,31.1765,31.2151,31.1669,31.2151,373382.0
2023-05-05 15:05:00,32.37,32.38,32.35,32.38,469172.0,31.2151,31.2247,31.1958,31.2247,469172.0
2023-05-05 15:10:00,32.37,32.38,32.34,32.34,359263.0,31.2151,31.2247,31.1861,31.1861,359263.0
2023-05-05 15:15:00,32.34,32.36,32.33,32.34,460772.0,31.1861,31.2054,31.1765,31.1861,460772.0
2023-05-05 15:20:00,32.34,32.37,32.32,32.36,611123.0,31.1861,31.2151,31.1669,31.2054,611123.0
2023-05-05 15:25:00,32.36,32.36,32.34,32.36,452785.0,31.2054,31.2054,31.1861,31.2054,452785.0
2023-05-05 15:30:00,32.36,32.36,32.34,32.34,920974.0,31.2054,31.2054,31.1861,31.1861,920974.0
2023-05-05 15:35:00,32.34,32.35,32.32,32.33,565918.0,31.1861,31.1958,31.1669,31.1765,565918.0
2023-05-05 15:40:00,32.33,32.34,32.31,32.32,973909.0,31.1765,31.1861,31.1572,31.1669,973909.0
2023-05-05 15:45:00,32.32,32.33,32.29,32.31,661670.0,31.1669,31.1765,31.1379,31.1572,661670.0
2023-05-05 15:50:00,32.3,32.31,32.27,32.29,1023792.0,31.1476,31.1572,31.1186,31.1379,1023792.0
2023-05-05 15:55:00,32.29,32.32,32.28,32.31,3749479.0,31.1379,31.1669,31.1283,31.1572,3749479.0
2023-05-08 09:30:00,32.52,32.6,32.49,32.5,1757861.0,31.3597,31.4369,31.3308,31.3404,1757861.0
2023-05-08 09:35:00,32.5,32.62,32.49,32.58,691382.0,31.3404,31.4561,31.3308,31.4176,691382.0
2023-05-08 09:40:00,32.58,32.59,32.48,32.5,1119619.0,31.4176,31.4272,31.3211,31.3404,1119619.0
2023-05-08 09:45:00,32.49,32.49,32.42,32.43,992002.0,31.3308,31.3308,31.2633,31.2729,992002.0
2023-05-08 09:50:00,32.42,32.49,32.39,32.43,912242.0,31.2633,31.3308,31.2344,31.2729,912242.0
2023-05-08 09:55:00,32.42,32.47,32.41,32.42,462384.0,31.2633,31.3115,31.2536,31.2633,462384.0
2023-05-08 10:00:00,32.42,32.48,32.41,32.48,835085.0,31.2633,31.3211,31.2536,31.3211,835085.0
2023-05-08 10:05:00,32.48,32.48,32.4,32.41,401754.0,31.3211,31.3211,31.244,31.2536,401754.0
2023-05-08 10:10:00,32.41,32.43,32.37,32.4,546022.0,31.2536,31.2729,31.2151,31.244,546022.0
2023-05-08 10:15:00,32.4,32.42,32.36,32.4,243678.0,31.244,31.2633,31.2054,31.244,243678.0
2023-05-08 10:20:00,32.4,32.42,32.37,32.38,332848.0,31.244,31.2633,31.2151,31.2247,332848.0
2023-05-08 10:25:00,32.38,32.41,32.37,32.38,512221.0,31.2247,31.2536,31.2151,31.2247,512221.0
2023-05-08 10:30:00,32.39,32.46,32.39,32.43,326167.0,31.2344,31.3019,31.2344,31.2729,326167.0
2023-05-08 10:35:00,32.44,32.45,32.4,32.45,403485.0,31.2826,31.2922,31.244,31.2922,403485.0
2023-05-08 10:40:00,32.44,32.49,32.44,32.48,306312.0,31.2826,31.3308,31.2826,31.3211,306312.0
2023-05-08 10:45:00,32.48,32.51,32.45,32.5,461915.0,31.3211,31.3501,31.2922,31.3404,461915.0
2023-05-08 10:50:00,32.5,32.52,32.48,32.52,340918.0,31.3404,31.3597,31.3211,31.3597,340918.0
2023-05-08 10:55:00,32.52,32.55,32.5,32.52,710933.0,31.3597,31.3886,31.3404,31.3597,710933.0
2023-05-08 11:00:00,32.52,32.55,32.52,32.54,244625.0,31.3597,31.3886,31.3597,31.379,244625.0
2023-05-08 11:05:00,32.54,32.54,32.51,32.53,232588.0,31.379,31.379,31.3501,31.3694,232588.0
2023-05-08 11:10:00,32.52,32.53,32.49,32.5,293558.0,31.3597,31.3694,31.3308,31.3404,293558.0
2023-05-08 11:15:00,32.5,32.5,32.48,32.49,211839.0,31.3404,31.3404,31.3211,31.3308,211839.0
2023-05-08 11:20:00,32.5,32.5,32.44,32.46,598920.0,31.3404,31.3404,31.2826,31.3019,598920.0
2023-05-08 11:25:00,32.46,32.46,32.43,32.44,492678.0,31.3019,31.3019,31.2729,31.2826,492678.0
2023-05-08 11:30:00,32.44,32.46,32.41,32.44,421313.0,31.2826,31.3019,31.2536,31.2826,421313.0
2023-05-08 11:35:00,32.45,32.46,32.43,32.44,204750.0,31.2922,31.3019,31.2729,31.2826,204750.0
2023-05-08 11:40:00,32.44,32.46,32.42,32.45,620604.0,31.2826,31.3019,31.2633,31.2922,620604.0
2023-05-08 11:45:00,32.46,32.49,32.45,32.48,299154.0,31.3019,31.3308,31.2922,31.3211,299154.0
2023-05-08 11:50:00,32.48,32.51,32.47,32.51,227689.0,31.3211,31.3501,31.3115,31.3501,227689.0
2023-05-08 11:55:00,32.51,32.52,32.48,32.5,333937.0,31.3501,31.3597,31.3211,31.3404,333937.0
2023-05-08 12:00:00,32.5,32.51,32.48,32.48,274167.0,31.3404,31.3501,31.3211,31.3211,274167.0
2023-05-08 12:05:00,32.48,32.5,32.48,32.5,116412.0,31.3211,31.3404,31.3211,31.3404,116412.0
2023-05-08 12:10:00,32.5,32.5,32.46,32.47,212081.0,31.3404,31.3404,31.3019,31.3115,212081.0
2023-05-08 12:15:00,32.47,32.5,32.45,32.5,143115.0,31.3115,31.3404,31.2922,31.3404,143115.0
2023-05-08 12:20:00,32.5,32.5,32.47,32.48,92172.0,31.3404,31.3404,31.3115,31.3211,92172.0
2023-05-08 12:25:00,32.48,32.49,32.46,32.48,175559.0,31.3211,31.3308,31.3019,31.3211,175559.0
2023-05-08 12:30:00,32.48,32.49,32.46,32.47,129914.0,31.3211,31.3308,31.3019,31.3115,129914.0
2023-05-08 12:35:00,32.47,32.47,32.45,32.46,150330.0,31.3115,31.3115,31.2922,31.3019,150330.0
2023-05-08 12:40:00,32.45,32.46,32.41,32.43,186562.0,31.2922,31.3019,31.2536,31.2729,186562.0
2023-05-08 12:45:00,32.43,32.43,32.37,32.38,1278571.0,31.2729,31.2729,31.2151,31.2247,1278571.0
2023-05-08 12:50:00,32.38,32.4,32.37,32.4,294796.0,31.2247,31.244,31.2151,31.244,294796.0
2023-05-08 12:55:00,32.39,32.4,32.37,32.39,134233.0,31.2344,31.244,31.2151,31.2344,134233.0
2023-05-08 13:00:00,32.39,32.41,32.37,32.38,386315.0,31.2344,31.2536,31.2151,31.2247,386315.0
2023-05-08 13:05:00,32.38,32.39,32.36,32.38,178015.0,31.2247,31.2344,31.2054,31.2247,178015.0
2023-05-08 13:10:00,32.38,32.41,32.38,32.38,188116.0,31.2247,31.2536,31.2247,31.2247,188116.0
2023-05-08 13:15:00,32.39,32.41,32.38,32.38,229967.0,31.2344,31.2536,31.2247,31.2247,229967.0
2023-05-08 13:20:00,32.38,32.41,32.37,32.38,263657.0,31.2247,31.2536,31.2151,31.2247,263657.0
2023-05-08 13:25:00,32.38,32.39,32.36,32.37,149473.0,31.2247,31.2344,31.2054,31.2151,149473.0
2023-05-08 13:30:00,32.37,32.42,32.37,32.41,182396.0,31.2151,31.2633,31.2151,31.2536,182396.0
2023-05-08 13:35:00,32.41,32.41,32.39,32.41,242860.0,31.2536,31.2536,31.2344,31.2536,242860.0
2023-05-08 13:40:00,32.41,32.43,32.4,32.43,208174.0,31.2536,31.2729,31.244,31.2729,208174.0
2023-05-08 13:45:00,32.43,32.47,32.42,32.45,466454.0,31.2729,31.3115,31.2633,31.2922,466454.0
2023-05-08 13:50:00,32.45,32.45,32.43,32.44,103083.0,31.2922,31.2922,31.2729,31.2826,103083.0
2023-05-08 13:55:00,32.44,32.47,32.43,32.47,416658.0,31.2826,31.3115,31.2729,31.3115,416658.0
2023-05-08 14:00:00,32.47,32.49,32.44,32.45,305735.0,31.3115,31.3308,31.2826,31.2922,305735.0
2023-05-08 14:05:00,32.45,32.47,32.34,32.38,789029.0,31.2922,31.3115,31.1861,31.2247,789029.0
2023-05-08 14:10:00,32.38,32.43,32.37,32.4,543936.0,31.2247,31.2729,31.2151,31.244,543936.0
2023-05-08 14:15:00,32.4,32.42,32.39,32.41,502375.0,31.244,31.2633,31.2344,31.2536,502375.0
2023-05-08 14:20:00,32.42,32.47,32.42,32.46,354447.0,31.2633,31.3115,31.2633,31.3019,354447.0
2023-05-08 14:25:00,32.46,32.47,32.44,32.46,171895.0,31.3019,31.3115,31.2826,31.3019,171895.0
2023-05-08 14:30:00,32.46,32.47,32.45,32.46,216947.0,31.3019,31.3115,31.2922,31.3019,216947.0
2023-05-08 14:35:00,32.47,32.47,32.45,32.47,186338.0,31.3115,31.3115,31.2922,31.3115,186338.0
2023-05-08 14:40:00,32.47,32.48,32.45,32.47,160976.0,31.3115,31.3211,31.2922,31.3115,160976.0
2023-05-08 14:45:00,32.47,32.48,32.45,32.48,209373.0,31.3115,31.3211,31.2922,31.3211,209373.0
2023-05-08 14:50:00,32.48,32.49,32.46,32.48,342005.0,31.3211,31.3308,31.3019,31.3211,342005.0
2023-05-08 14:55:00,32.47,32.49,32.46,32.47,215824.0,31.3115,31.3308,31.3019,31.3115,215824.0
2023-05-08 15:00:00,32.48,32.48,32.45,32.45,454999.0,31.3211,31.3211,31.2922,31.2922,454999.0
2023-05-08 15:05:00,32.46,32.48,32.45,32.45,385427.0,31.3019,31.3211,31.2922,31.2922,385427.0
2023-05-08 15:10:00,32.45,32.47,32.44,32.45,463464.0,31.2922,31.3115,31.2826,31.2922,463464.0
2023-05-08 15:15:00,32.45,32.46,32.41,32.45,480024.0,31.2922,31.3019,31.2536,31.2922,480024.0
2023-05-08 15:20:00,32.44,32.45,32.42,32.43,269511.0,31.2826,31.2922,31.2633,31.2729,269511.0
2023-05-08 15:25:00,32.43,32.43,32.4,32.4,237522.0,31.2729,31.2729,31.244,31.244,237522.0
2023-05-08 15:30:00,32.41,32.43,32.4,32.42,348278.0,31.2536,31.2729,31.244,31.2633,348278.0
2023-05-08 15:35:00,32.42,32.44,32.41,32.43,230065.0,31.2633,31.2826,31.2536,31.2729,230065.0
2023-05-08 15:40:00,32.43,32.44,32.42,32.43,544082.0,31.2729,31.2826,31.2633,31.2729,544082.0
2023-05-08 15:45:00,32.42,32.43,32.4,32.43,581959.0,31.2633,31.2729,31.244,31.2729,581959.0
2023-05-08 15:50:00,32.43,32.43,32.38,32.38,817174.0,31.2729,31.2729,31.2247,31.2247,817174.0
2023-05-08 15:55:00,32.38,32.39,32.37,32.38,1247185.0,31.2247,31.2344,31.2151,31.2247,1247185.0
2023-05-09 09:30:00,32.17,32.17,32.06,32.13,1394624.0,31.0222,31.0222,30.9161,30.9836,1394624.0
2023-05-09 09:35:00,32.13,32.16,32.11,32.12,638500.0,30.9836,31.0126,30.9643,30.974,638500.0
2023-05-09 09:40:00,32.12,32.21,32.11,32.18,531672.0,30.974,31.0608,30.9643,31.0318,531672.0
2023-05-09 09:45:00,32.18,32.22,32.13,32.13,506841.0,31.0318,31.0704,30.9836,30.9836,506841.0
2023-05-09 09:50:00,32.14,32.16,32.1,32.14,369374.0,30.9933,31.0126,30.9547,30.9933,369374.0
2023-05-09 09:55:00,32.14,32.18,32.12,32.16,347944.0,30.9933,31.0318,30.974,31.0126,347944.0
2023-05-09 10:00:00,32.16,32.19,32.13,32.16,409194.0,31.0126,31.0415,30.9836,31.0126,409194.0
2023-05-09 10:05:00,32.17,32.19,32.13,32.16,500078.0,31.0222,31.0415,30.9836,31.0126,500078.0
2023-05-09 10:10:00,32.15,32.2,32.13,32.19,486500.0,31.0029,31.0511,30.9836,31.0415,486500.0
2023-05-09 10:15:00,32.19,32.23,32.17,32.22,288459.0,31.0415,31.0801,31.0222,31.0704,288459.0
2023-05-09 10:20:00,32.22,32.23,32.19,32.22,455627.0,31.0704,31.0801,31.0415,31.0704,455627.0
2023-05-09 10:25:00,32.22,32.26,32.21,32.24,747427.0,31.0704,31.109,31.0608,31.0897,747427.0
2023-05-09 10:30:00,32.24,32.26,32.21,32.22,711085.0,31.0897,31.109,31.0608,31.0704,711085.0
2023-05-09 10:35:00,32.22,32.23,32.19,32.23,278671.0,31.0704,31.0801,31.0415,31.0801,278671.0
2023-05-09 10:40:00,32.23,32.28,32.23,32.27,515457.0,31.0801,31.1283,31.0801,31.1186,515457.0
2023-05-09 10:45:00,32.28,32.29,32.25,32.26,377762.0,31.1283,31.1379,31.0994,31.109,377762.0
2023-05-09 10:50:00,32.26,32.27,32.23,32.26,388003.0,31.109,31.1186,31.0801,31.109,388003.0
2023-05-09 10:55:00,32.27,32.28,32.24,32.25,307465.0,31.1186,31.1283,31.0897,31.0994,307465.0
2023-05-09 11:00:00,32.25,32.27,32.24,32.26,302399.0,31.0994,31.1186,31.0897,31.109,302399.0
2023-05-09 11:05:00,32.26,32.29,32.25,32.29,343661.0,31.109,31.1379,31.0994,31.1379,343661.0
2023-05-09 11:10:00,32.29,32.29,32.22,32.25,252723.0,31.1379,31.1379,31.0704,31.0994,252723.0
2023-05-09 11:15:00,32.25,32.3,32.24,32.3,238089.0,31.0994,31.1476,31.0897,31.1476,238089.0
2023-05-09 11:20:00,32.3,32.31,32.28,32.29,288085.0,31.1476,31.1572,31.1283,31.1379,288085.0
2023-05-09 11:25:00,32.29,32.29,32.26,32.27,194776.0,31.1379,31.1379,31.109,31.1186,194776.0
2023-05-09 11:30:00,32.27,32.31,32.26,32.31,290221.0,31.1186,31.1572,31.109,31.1572,290221.0
2023-05-09 11:35:00,32.31,32.32,32.27,32.27,193198.0,31.1572,31.1669,31.1186,31.1186,193198.0
2023-05-09 11:40:00,32.27,32.28,32.25,32.26,140645.0,31.1186,31.1283,31.0994,31.109,140645.0
2023-05-09 11:45:00,32.26,32.28,32.25,32.27,143779.0,31.109,31.1283,31.0994,31.1186,143779.0
2023-05-09 11:50:00,32.27,32.28,32.26,32.27,80425.0,31.1186,31.1283,31.109,31.1186,80425.0
2023-05-09 11:55:00,32.27,32.29,32.26,32.28,249760.0,31.1186,31.1379,31.109,31.1283,249760.0
2023-05-09 12:00:00,32.27,32.29,32.26,32.27,209933.0,31.1186,31.1379,31.109,31.1186,209933.0
2023-05-09 12:05:00,32.27,32.29,32.27,32.28,194216.0,31.1186,31.1379,31.1186,31.1283,194216.0
2023-05-09 12:10:00,32.27,32.28,32.25,32.25,145815.0,31.1186,31.1283,31.0994,31.0994,145815.0
2023-05-09 12:15:00,32.25,32.26,32.23,32.24,174046.0,31.0994,31.109,31.0801,31.0897,174046.0
2023-05-09 12:20:00,32.24,32.26,32.23,32.25,303042.0,31.0897,31.109,31.0801,31.0994,303042.0
2023-05-09 12:25:00,32.25,32.26,32.23,32.23,85728.0,31.0994,31.109,31.0801,31.0801,85728.0
2023-05-09 12:30:00,32.24,32.27,32.23,32.26,172855.0,31.0897,31.1186,31.0801,31.109,172855.0
2023-05-09 12:35:00,32.26,32.26,32.22,32.23,260502.0,31.109,31.109,31.0704,31.0801,260502.0
2023-05-09 12:40:00,32.23,32.23,32.21,32.22,266971.0,31.0801,31.0801,31.0608,31.0704,266971.0
2023-05-09 12:45:00,32.23,32.23,32.21,32.22,156643.0,31.0801,31.0801,31.0608,31.0704,156643.0
2023-05-09 12:50:00,32.22,32.24,32.21,32.23,177355.0,31.0704,31.0897,31.0608,31.0801,177355.0
2023-05-09 12:55:00,32.23,32.26,32.23,32.26,311300.0,31.0801,31.109,31.0801,31.109,311300.0
2023-05-09 13:00:00,32.25,32.27,32.24,32.25,504126.0,31.0994,31.1186,31.0897,31.0994,504126.0
2023-05-09 13:05:00,32.25,32.26,32.24,32.24,295996.0,31.0994,31.109,31.0897,31.0897,295996.0
2023-05-09 13:10:00,32.24,32.25,32.23,32.25,208257.0,31.0897,31.0994,31.0801,31.0994,208257.0
2023-05-09 13:15:00,32.25,32.26,32.24,32.26,83348.0,31.0994,31.109,31.0897,31.109,83348.0
2023-05-09 13:20:00,32.26,32.27,32.24,32.26,197511.0,31.109,31.1186,31.0897,31.109,197511.0
2023-05-09 13:25:00,32.26,32.28,32.25,32.27,114368.0,31.109,31.1283,31.0994,31.1186,114368.0
2023-05-09 13:30:00,32.27,32.29,32.27,32.28,327837.0,31.1186,31.1379,31.1186,31.1283,327837.0
2023-05-09 13:35:00,32.28,32.29,32.26,32.27,188379.0,31.1283,31.1379,31.109,31.1186,188379.0
2023-05-09 13:40:00,32.27,32.28,32.26,32.27,105032.0,31.1186,31.1283,31.109,31.1186,105032.0
2023-05-09 13:45:00,32.27,32.31,32.26,32.3,207643.0,31.1186,31.1572,31.109,31.1476,207643.0
2023-05-09 13:50:00,32.3,32.35,32.3,32.34,254358.0,31.1476,31.1958,31.1476,31.1861,254358.0
2023-05-09 13:55:00,32.34,32.38,32.34,32.38,460460.0,31.1861,31.2247,31.1861,31.2247,460460.0
2023-05-09 14:00:00,32.38,32.39,32.36,32.37,533795.0,31.2247,31.2344,31.2054,31.2151,533795.0
2023-05-09 14:05:00,32.37,32.37,32.33,32.35,463081.0,31.2151,31.2151,31.1765,31.1958,463081.0
2023-05-09 14:10:00,32.34,32.35,32.33,32.34,349729.0,31.1861,31.1958,31.1765,31.1861,349729.0
2023-05-09 14:15:00,32.34,32.38,32.34,32.37,339531.0,31.1861,31.2247,31.1861,31.2151,339531.0
2023-05-09 14:20:00,32.37,32.37,32.33,32.34,381778.0,31.2151,31.2151,31.1765,31.1861,381778.0
2023-05-09 14:25:00,32.34,32.35,32.32,32.34,260921.0,31.1861,31.1958,31.1669,31.1861,260921.0
2023-05-09 14:30:00,32.34,32.36,32.33,32.34,274970.0,31.1861,31.2054,31.1765,31.1861,274970.0
2023-05-09 14:35:00,32.34,32.37,32.34,32.35,268627.0,31.1861,31.2151,31.1861,31.1958,268627.0
2023-05-09 14:40:00,32.35,32.38,32.35,32.36,279423.0,31.1958,31.2247,31.1958,31.2054,279423.0
2023-05-09 14:45:00,32.36,32.36,32.34,32.36,264245.0,31.2054,31.2054,31.1861,31.2054,264245.0
2023-05-09 14:50:00,32.36,32.36,32.29,32.3,224392.0,31.2054,31.2054,31.1379,31.1476,224392.0
2023-05-09 14:55:00,32.3,32.34,32.29,32.33,272602.0,31.1476,31.1861,31.1379,31.1765,272602.0
2023-05-09 15:00:00,32.33,32.35,32.32,32.34,235138.0,31.1765,31.1958,31.1669,31.1861,235138.0
2023-05-09 15:05:00,32.34,32.38,32.33,32.37,361640.0,31.1861,31.2247,31.1765,31.2151,361640.0
2023-05-09 15:10:00,32.37,32.37,32.34,32.34,289141.0,31.2151,31.2151,31.1861,31.1861,289141.0
2023-05-09 15:15:00,32.35,32.35,32.32,32.32,355440.0,31.1958,31.1958,31.1669,31.1669,355440.0
2023-05-09 15:20:00,32.33,32.34,32.32,32.34,290661.0,31.1765,31.1861,31.1669,31.1861,290661.0
2023-05-09 15:25:00,32.34,32.36,32.33,32.36,366956.0,31.1861,31.2054,31.1765,31.2054,366956.0
2023-05-09 15:30:00,32.35,32.36,32.34,32.36,351439.0,31.1958,31.2054,31.1861,31.2054,351439.0
2023-05-09 15:35:00,32.36,32.36,32.34,32.34,384171.0,31.2054,31.2054,31.1861,31.1861,384171.0
2023-05-09 15:40:00,32.34,32.35,32.3,32.3,514352.0,31.1861,31.1958,31.1476,31.1476,514352.0
2023-05-09 15:45:00,32.3,32.32,32.29,32.3,585072.0,31.1476,31.1669,31.1379,31.1476,585072.0
2023-05-09 15:50:00,32.29,32.3,32.27,32.3,709740.0,31.1379,31.1476,31.1186,31.1476,709740.0
2023-05-09 15:55:00,32.3,32.3,32.26,32.26,1629214.0,31.1476,31.1476,31.109,31.109,1629214.0
2023-05-10 09:30:00,32.47,32.54,32.43,32.44,769174.0,31.3115,31.379,31.2729,31.2826,769174.0
2023-05-10 09:35:00,32.45,32.46,32.32,32.32,731828.0,31.2922,31.3019,31.1669,31.1669,731828.0
2023-05-10 09:40:00,32.33,32.34,32.26,32.28,632906.0,31.1765,31.1861,31.109,31.1283,632906.0
2023-05-10 09:45:00,32.28,32.29,32.14,32.17,976320.0,31.1283,31.1379,30.9933,31.0222,976320.0
2023-05-10 09:50:00,32.17,32.19,32.1,32.11,450401.0,31.0222,31.0415,30.9547,30.9643,450401.0
2023-05-10 09:55:00,32.1,32.19,32.1,32.18,280180.0,30.9547,31.0415,30.9547,31.0318,280180.0
2023-05-10 10:00:00,32.18,32.26,32.18,32.25,730257.0,31.0318,31.109,31.0318,31.0994,730257.0
2023-05-10 10:05:00,32.25,32.28,32.19,32.2,637128.0,31.0994,31.1283,31.0415,31.0511,637128.0
2023-05-10 10:10:00,32.2,32.23,32.15,32.18,526078.0,31.0511,31.0801,31.0029,31.0318,526078.0
2023-05-10 10:15:00,32.18,32.2,32.05,32.07,966566.0,31.0318,31.0511,30.9065,30.9258,966566.0
2023-05-10 10:20:00,32.07,32.14,32.06,32.12,368368.0,30.9258,30.9933,30.9161,30.974,368368.0
2023-05-10 10:25:00,32.12,32.14,32.08,32.1,507879.0,30.974,30.9933,30.9354,30.9547,507879.0
2023-05-10 10:30:00,32.1,32.13,32.07,32.08,595047.0,30.9547,30.9836,30.9258,30.9354,595047.0
2023-05-10 10:35:00,32.08,32.1,32.02,32.04,868572.0,30.9354,30.9547,30.8776,30.8968,868572.0
2023-05-10 10:40:00,32.05,32.09,32.0,32.01,574374.0,30.9065,30.9451,30.8583,30.8679,574374.0
2023-05-10 10:45:00,32.0,32.06,31.95,32.02,507511.0,30.8583,30.9161,30.8101,30.8776,507511.0
2023-05-10 10:50:00,32.01,32.05,31.97,32.04,597392.0,30.8679,30.9065,30.8293,30.8968,597392.0
2023-05-10 10:55:00,32.03,32.05,32.0,32.04,429565.0,30.8872,30.9065,30.8583,30.8968,429565.0
2023-05-10 11:00:00,32.03,32.07,32.03,32.05,375263.0,30.8872,30.9258,30.8872,30.9065,375263.0
2023-05-10 11:05:00,32.05,32.09,32.04,32.09,156645.0,30.9065,30.9451,30.8968,30.9451,156645.0
2023-05-10 11:10:00,32.08,32.1,32.04,32.05,178074.0,30.9354,30.9547,30.8968,30.9065,178074.0
2023-05-10 11:15:00,32.04,32.1,32.04,32.08,403282.0,30.8968,30.9547,30.8968,30.9354,403282.0
2023-05-10 11:20:00,32.09,32.12,32.07,32.09,278301.0,30.9451,30.974,30.9258,30.9451,278301.0
2023-05-10 11:25:00,32.09,32.1,32.07,32.09,146302.0,30.9451,30.9547,30.9258,30.9451,146302.0
2023-05-10 11:30:00,32.09,32.12,32.07,32.11,535357.0,30.9451,30.974,30.9258,30.9643,535357.0
2023-05-10 11:35:00,32.11,32.12,32.08,32.11,180555.0,30.9643,30.974,30.9354,30.9643,180555.0
2023-05-10 11:40:00,32.1,32.14,32.09,32.11,586357.0,30.9547,30.9933,30.9451,30.9643,586357.0
2023-05-10 11:45:00,32.11,32.11,32.08,32.09,113756.0,30.9643,30.9643,30.9354,30.9451,113756.0
2023-05-10 11:50:00,32.09,32.1,32.06,32.08,260488.0,30.9451,30.9547,30.9161,30.9354,260488.0
2023-05-10 11:55:00,32.07,32.08,32.04,32.06,646551.0,30.9258,30.9354,30.8968,30.9161,646551.0
2023-05-10 12:00:00,32.06,32.07,32.01,32.04,596714.0,30.9161,30.9258,30.8679,30.8968,596714.0
2023-05-10 12:05:00,32.04,32.04,32.01,32.03,160376.0,30.8968,30.8968,30.8679,30.8872,160376.0
2023-05-10 12:10:00,32.04,32.07,32.01,32.03,195794.0,30.8968,30.9258,30.8679,30.8872,195794.0
2023-05-10 12:15:00,32.03,32.05,32.02,32.05,139044.0,30.8872,30.9065,30.8776,30.9065,139044.0
2023-05-10 12:20:00,32.05,32.07,32.02,32.07,121057.0,30.9065,30.9258,30.8776,30.9258,121057.0
2023-05-10 12:25:00,32.07,32.08,32.03,32.04,185131.0,30.9258,30.9354,30.8872,30.8968,185131.0
2023-05-10 12:30:00,32.04,32.05,32.01,32.02,169249.0,30.8968,30.9065,30.8679,30.8776,169249.0
2023-05-10 12:35:00,32.02,32.02,31.98,32.0,201924.0,30.8776,30.8776,30.839,30.8583,201924.0
2023-05-10 12:40:00,32.0,32.03,31.98,32.0,193607.0,30.8583,30.8872,30.839,30.8583,193607.0
2023-05-10 12:45:00,32.0,32.01,31.98,31.98,157953.0,30.8583,30.8679,30.839,30.839,157953.0
2023-05-10 12:50:00,31.98,32.0,31.96,31.98,281445.0,30.839,30.8583,30.8197,30.839,281445.0
2023-05-10 12:55:00,31.99,31.99,31.94,31.96,543982.0,30.8486,30.8486,30.8004,30.8197,543982.0
2023-05-10 13:00:00,31.96,31.96,31.93,31.94,337818.0,30.8197,30.8197,30.7908,30.8004,337818.0
2023-05-10 13:05:00,31.94,31.95,31.91,31.93,291154.0,30.8004,30.8101,30.7715,30.7908,291154.0
2023-05-10 13:10:00,31.93,31.93,31.89,31.92,415281.0,30.7908,30.7908,30.7522,30.7811,415281.0
2023-05-10 13:15:00,31.92,31.93,31.9,31.92,258601.0,30.7811,30.7908,30.7618,30.7811,258601.0
2023-05-10 13:20:00,31.92,31.92,31.86,31.87,414866.0,30.7811,30.7811,30.7233,30.7329,414866.0
2023-05-10 13:25:00,31.86,31.86,31.81,31.84,709293.0,30.7233,30.7233,30.675,30.704,709293.0
2023-05-10 13:30:00,31.84,31.88,31.83,31.86,276929.0,30.704,30.7426,30.6943,30.7233,276929.0
2023-05-10 13:35:00,31.86,31.88,31.79,31.8,1310681.0,30.7233,30.7426,30.6558,30.6654,1310681.0
2023-05-10 13:40:00,31.8,31.83,31.79,31.82,496983.0,30.6654,30.6943,30.6558,30.6847,496983.0
2023-05-10 13:45:00,31.83,31.86,31.81,31.86,231050.0,30.6943,30.7233,30.675,30.7233,231050.0
2023-05-10 13:50:00,31.86,31.88,31.83,31.86,194531.0,30.7233,30.7426,30.6943,30.7233,194531.0
2023-05-10 13:55:00,31.87,31.89,31.86,31.87,186735.0,30.7329,30.7522,30.7233,30.7329,186735.0
2023-05-10 14:00:00,31.88,31.91,31.87,31.88,362030.0,30.7426,30.7715,30.7329,30.7426,362030.0
2023-05-10 14:05:00,31.88,31.91,31.88,31.88,149344.0,30.7426,30.7715,30.7426,30.7426,149344.0
2023-05-10 14:10:00,31.89,31.92,31.88,31.89,233757.0,30.7522,30.7811,30.7426,30.7522,233757.0
2023-05-10 14:15:00,31.89,31.91,31.89,31.9,239911.0,30.7522,30.7715,30.7522,30.7618,239911.0
2023-05-10 14:20:00,31.9,31.91,31.87,31.88,230581.0,30.7618,30.7715,30.7329,30.7426,230581.0
2023-05-10 14:25:00,31.89,31.94,31.87,31.92,180640.0,30.7522,30.8004,30.7329,30.7811,180640.0
2023-05-10 14:30:00,31.92,31.97,31.92,31.96,433490.0,30.7811,30.8293,30.7811,30.8197,433490.0
2023-05-10 14:35:00,31.96,31.99,31.95,31.97,246421.0,30.8197,30.8486,30.8101,30.8293,246421.0
2023-05-10 14:40:00,31.96,32.0,31.96,31.98,223216.0,30.8197,30.8583,30.8197,30.839,223216.0
2023-05-10 14:45:00,31.99,32.0,31.94,31.95,317055.0,30.8486,30.8583,30.8004,30.8101,317055.0
2023-05-10 14:50:00,31.95,31.97,31.93,31.95,279715.0,30.8101,30.8293,30.7908,30.8101,279715.0
2023-05-10 14:55:00,31.95,31.97,31.94,31.96,726028.0,30.8101,30.8293,30.8004,30.8197,726028.0
2023-05-10 15:00:00,31.96,31.97,31.94,31.97,370035.0,30.8197,30.8293,30.8004,30.8293,370035.0
2023-05-10 15:05:00,31.97,32.0,31.96,31.99,408896.0,30.8293,30.8583,30.8197,30.8486,408896.0
2023-05-10 15:10:00,31.99,32.01,31.97,31.98,1057055.0,30.8486,30.8679,30.8293,30.839,1057055.0
2023-05-10 15:15:00,31.98,32.02,31.96,32.02,347528.0,30.839,30.8776,30.8197,30.8776,347528.0
2023-05-10 15:20:00,32.02,32.08,32.01,32.08,687441.0,30.8776,30.9354,30.8679,30.9354,687441.0
2023-05-10 15:25:00,32.08,32.12,32.07,32.08,540704.0,30.9354,30.974,30.9258,30.9354,540704.0
2023-05-10 15:30:00,32.08,32.13,32.07,32.11,556310.0,30.9354,30.9836,30.9258,30.9643,556310.0
2023-05-10 15:35:00,32.11,32.13,32.09,32.13,583221.0,30.9643,30.9836,30.9451,30.9836,583221.0
2023-05-10 15:40:00,32.13,32.15,32.12,32.13,712087.0,30.9836,31.0029,30.974,30.9836,712087.0
2023-05-10 15:45:00,32.12,32.15,32.1,32.13,800894.0,30.974,31.0029,30.9547,30.9836,800894.0
2023-05-10 15:50:00,32.13,32.13,32.06,32.09,1416226.0,30.9836,30.9836,30.9161,30.9451,1416226.0
2023-05-10 15:55:00,32.09,32.1,32.07,32.07,2143439.0,30.9451,30.9547,30.9258,30.9258,2143439.0
2023-05-11 09:30:00,31.88,31.89,31.76,31.77,1233099.0,30.7426,30.7522,30.6268,30.6365,1233099.0
2023-05-11 09:35:00,31.77,31.84,31.74,31.8,724148.0,30.6365,30.704,30.6075,30.6654,724148.0
2023-05-11 09:40:00,31.81,31.91,31.8,31.89,773666.0,30.675,30.7715,30.6654,30.7522,773666.0
2023-05-11 09:45:00,31.89,31.92,31.78,31.8,1099272.0,30.7522,30.7811,30.6461,30.6654,1099272.0
2023-05-11 09:50:00,31.79,31.87,31.78,31.83,635788.0,30.6558,30.7329,30.6461,30.6943,635788.0
2023-05-11 09:55:00,31.84,31.87,31.82,31.85,526774.0,30.704,30.7329,30.6847,30.7136,526774.0
2023-05-11 10:00:00,31.84,31.89,31.81,31.83,710009.0,30.704,30.7522,30.675,30.6943,710009.0
2023-05-11 10:05:00,31.83,31.85,31.8,31.82,376407.0,30.6943,30.7136,30.6654,30.6847,376407.0
2023-05-11 10:10:00,31.82,31.84,31.79,31.83,563650.0,30.6847,30.704,30.6558,30.6943,563650.0
2023-05-11 10:15:00,31.82,31.87,31.8,31.81,276860.0,30.6847,30.7329,30.6654,30.675,276860.0
2023-05-11 10:20:00,31.81,31.84,31.78,31.84,444498.0,30.675,30.704,30.6461,30.704,444498.0
2023-05-11 10:25:00,31.85,31.91,31.84,31.9,629446.0,30.7136,30.7715,30.704,30.7618,629446.0
2023-05-11 10:30:00,31.9,31.93,31.85,31.86,568201.0,30.7618,30.7908,30.7136,30.7233,568201.0
2023-05-11 10:35:00,31.87,31.89,31.84,31.85,277089.0,30.7329,30.7522,30.704,30.7136,277089.0
2023-05-11 10:40:00,31.86,31.87,31.83,31.86,260461.0,30.7233,30.7329,30.6943,30.7233,260461.0
2023-05-11 10:45:00,31.85,31.96,31.83,31.93,562971.0,30.7136,30.8197,30.6943,30.7908,562971.0
2023-05-11 10:50:00,31.93,31.94,31.89,31.92,687733.0,30.7908,30.8004,30.7522,30.7811,687733.0
2023-05-11 10:55:00,31.92,31.93,31.88,31.9,137952.0,30.7811,30.7908,30.7426,30.7618,137952.0
2023-05-11 11:00:00,31.91,31.96,31.91,31.94,208658.0,30.7715,30.8197,30.7715,30.8004,208658.0
2023-05-11 11:05:00,31.94,31.97,31.91,31.92,699594.0,30.8004,30.8293,30.7715,30.7811,699594.0
2023-05-11 11:10:00,31.92,31.93,31.88,31.9,245201.0,30.7811,30.7908,30.7426,30.7618,245201.0
2023-05-11 11:15:00,31.9,31.92,31.87,31.88,422830.0,30.7618,30.7811,30.7329,30.7426,422830.0
2023-05-11 11:20:00,31.88,31.91,31.87,31.9,273567.0,30.7426,30.7715,30.7329,30.7618,273567.0
2023-05-11 11:25:00,31.9,31.94,31.88,31.93,251737.0,30.7618,30.8004,30.7426,30.7908,251737.0
2023-05-11 11:30:00,31.93,31.98,31.92,31.95,315818.0,30.7908,30.839,30.7811,30.8101,315818.0
2023-05-11 11:35:00,31.96,31.98,31.93,31.95,378462.0,30.8197,30.839,30.7908,30.8101,378462.0
2023-05-11 11:40:00,31.94,32.03,31.94,32.0,344340.0,30.8004,30.8872,30.8004,30.8583,344340.0
2023-05-11 11:45:00,32.0,32.02,31.98,31.99,275820.0,30.8583,30.8776,30.839,30.8486,275820.0
2023-05-11 11:50:00,31.99,32.01,31.97,32.01,214832.0,30.8486,30.8679,30.8293,30.8679,214832.0
2023-05-11 11:55:00,32.01,32.01,31.97,32.0,243436.0,30.8679,30.8679,30.8293,30.8583,243436.0
2023-05-11 12:00:00,32.0,32.02,31.95,31.96,268672.0,30.8583,30.8776,30.8101,30.8197,268672.0
2023-05-11 12:05:00,31.96,32.01,31.94,31.98,223914.0,30.8197,30.8679,30.8004,30.839,223914.0
2023-05-11 12:10:00,31.97,31.98,31.94,31.96,157717.0,30.8293,30.839,30.8004,30.8197,157717.0
2023-05-11 12:15:00,31.96,31.96,31.92,31.95,688454.0,30.8197,30.8197,30.7811,30.8101,688454.0
2023-05-11 12:20:00,31.95,32.01,31.94,32.0,388315.0,30.8101,30.8679,30.8004,30.8583,388315.0
2023-05-11 12:25:00,32.0,32.0,31.94,31.96,584086.0,30.8583,30.8583,30.8004,30.8197,584086.0
2023-05-11 12:30:00,31.96,31.98,31.95,31.96,230151.0,30.8197,30.839,30.8101,30.8197,230151.0
2023-05-11 12:35:00,31.96,31.99,31.95,31.98,411000.0,30.8197,30.8486,30.8101,30.839,411000.0
2023-05-11 12:40:00,31.98,32.0,31.96,31.98,237154.0,30.839,30.8583,30.8197,30.839,237154.0
2023-05-11 12:45:00,31.98,31.99,31.97,31.99,97263.0,30.839,30.8486,30.8293,30.8486,97263.0
2023-05-11 12:50:00,31.99,32.01,31.96,31.99,1170741.0,30.8486,30.8679,30.8197,30.8486,1170741.0
2023-05-11 12:55:00,31.99,32.02,31.98,32.01,145820.0,30.8486,30.8776,30.839,30.8679,145820.0
2023-05-11 13:00:00,32.01,32.01,31.98,31.99,298296.0,30.8679,30.8679,30.839,30.8486,298296.0
2023-05-11 13:05:00,31.99,32.02,31.98,31.99,288507.0,30.8486,30.8776,30.839,30.8486,288507.0
2023-05-11 13:10:00,31.99,31.99,31.96,31.98,247050.0,30.8486,30.8486,30.8197,30.839,247050.0
2023-05-11 13:15:00,31.98,32.02,31.97,32.01,213620.0,30.839,30.8776,30.8293,30.8679,213620.0
2023-05-11 13:20:00,32.01,32.02,31.95,31.95,503761.0,30.8679,30.8776,30.8101,30.8101,503761.0
2023-05-11 13:25:00,31.95,31.99,31.95,31.98,149065.0,30.8101,30.8486,30.8101,30.839,149065.0
2023-05-11 13:30:00,31.97,31.99,31.95,31.99,279818.0,30.8293,30.8486,30.8101,30.8486,279818.0
2023-05-11 13:35:00,31.98,32.02,31.97,32.02,283935.0,30.839,30.8776,30.8293,30.8776,283935.0
2023-05-11 13:40:00,32.02,32.02,31.97,31.98,769091.0,30.8776,30.8776,30.8293,30.839,769091.0
2023-05-11 13:45:00,31.97,31.98,31.9,31.91,578883.0,30.8293,30.839,30.7618,30.7715,578883.0
2023-05-11 13:50:00,31.91,31.96,31.89,31.95,192289.0,30.7715,30.8197,30.7522,30.8101,192289.0
2023-05-11 13:55:00,31.96,31.99,31.93,31.99,227882.0,30.8197,30.8486,30.7908,30.8486,227882.0
2023-05-11 14:00:00,31.99,31.99,31.96,31.98,339983.0,30.8486,30.8486,30.8197,30.839,339983.0
2023-05-11 14:05:00,31.99,31.99,31.96,31.98,161757.0,30.8486,30.8486,30.8197,30.839,161757.0
2023-05-11 14:10:00,31.98,31.99,31.96,31.98,218281.0,30.839,30.8486,30.8197,30.839,218281.0
2023-05-11 14:15:00,31.98,31.98,31.94,31.95,153216.0,30.839,30.839,30.8004,30.8101,153216.0
2023-05-11 14:20:00,31.94,31.99,31.93,31.98,223198.0,30.8004,30.8486,30.7908,30.839,223198.0
2023-05-11 14:25:00,31.99,32.01,31.98,32.01,70580.0,30.8486,30.8679,30.839,30.8679,70580.0
2023-05-11 14:30:00,32.01,32.03,32.0,32.02,322144.0,30.8679,30.8872,30.8583,30.8776,322144.0
2023-05-11 14:35:00,32.03,32.04,32.01,32.04,151833.0,30.8872,30.8968,30.8679,30.8968,151833.0
2023-05-11 14:40:00,32.04,32.08,32.03,32.05,801432.0,30.8968,30.9354,30.8872,30.9065,801432.0
2023-05-11 14:45:00,32.05,32.06,32.03,32.05,293746.0,30.9065,30.9161,30.8872,30.9065,293746.0
2023-05-11 14:50:00,32.05,32.06,32.02,32.02,265687.0,30.9065,30.9161,30.8776,30.8776,265687.0
2023-05-11 14:55:00,32.03,32.05,32.02,32.05,138694.0,30.8872,30.9065,30.8776,30.9065,138694.0
2023-05-11 15:00:00,32.05,32.05,32.03,32.04,132423.0,30.9065,30.9065,30.8872,30.8968,132423.0
2023-05-11 15:05:00,32.03,32.06,32.02,32.04,313479.0,30.8872,30.9161,30.8776,30.8968,313479.0
2023-05-11 15:10:00,32.04,32.05,32.02,32.02,177137.0,30.8968,30.9065,30.8776,30.8776,177137.0
2023-05-11 15:15:00,32.02,32.03,31.99,32.01,320695.0,30.8776,30.8872,30.8486,30.8679,320695.0
2023-05-11 15:20:00,32.0,32.02,31.99,32.02,170337.0,30.8583,30.8776,30.8486,30.8776,170337.0
2023-05-11 15:25:00,32.02,32.02,32.0,32.01,373079.0,30.8776,30.8776,30.8583,30.8679,373079.0
2023-05-11 15:30:00,32.01,32.02,32.0,32.02,270618.0,30.8679,30.8776,30.8583,30.8776,270618.0
2023-05-11 15:35:00,32.01,32.01,31.99,31.99,471956.0,30.8679,30.8679,30.8486,30.8486,471956.0
2023-05-11 15:40:00,31.99,32.0,31.97,32.0,599484.0,30.8486,30.8583,30.8293,30.8583,599484.0
2023-05-11 15:45:00,31.99,32.01,31.98,32.01,763179.0,30.8486,30.8679,30.839,30.8679,763179.0
2023-05-11 15:50:00,32.0,32.02,31.98,32.02,1042944.0,30.8583,30.8776,30.839,30.8776,1042944.0
2023-05-11 15:55:00,32.02,32.04,32.01,32.03,1814115.0,30.8776,30.8968,30.8679,30.8872,1814115.0
2023-05-12 09:30:00,32.2,32.24,32.1,32.13,674869.0,31.0511,31.0897,30.9547,30.9836,674869.0
2023-05-12 09:35:00,32.14,32.16,32.1,32.15,338844.0,30.9933,31.0126,30.9547,31.0029,338844.0
2023-05-12 09:40:00,32.14,32.17,32.11,32.13,418253.0,30.9933,31.0222,30.9643,30.9836,418253.0
2023-05-12 09:45:00,32.14,32.15,32.03,32.04,263539.0,30.9933,31.0029,30.8872,30.8968,263539.0
2023-05-12 09:50:00,32.03,32.13,32.02,32.11,355642.0,30.8872,30.9836,30.8776,30.9643,355642.0
2023-05-12 09:55:00,32.11,32.13,32.03,32.03,182419.0,30.9643,30.9836,30.8872,30.8872,182419.0
2023-05-12 10:00:00,32.04,32.07,31.99,32.0,677842.0,30.8968,30.9258,30.8486,30.8583,677842.0
2023-05-12 10:05:00,32.01,32.02,31.98,32.01,344388.0,30.8679,30.8776,30.839,30.8679,344388.0
2023-05-12 10:10:00,32.02,32.04,32.0,32.0,321965.0,30.8776,30.8968,30.8583,30.8583,321965.0
2023-05-12 10:15:00,32.0,32.02,31.97,32.01,499154.0,30.8583,30.8776,30.8293,30.8679,499154.0
2023-05-12 10:20:00,32.02,32.02,31.99,32.02,102576.0,30.8776,30.8776,30.8486,30.8776,102576.0
2023-05-12 10:25:00,32.02,32.02,31.97,31.97,165507.0,30.8776,30.8776,30.8293,30.8293,165507.0
2023-05-12 10:30:00,31.96,31.98,31.94,31.96,339483.0,30.8197,30.839,30.8004,30.8197,339483.0
2023-05-12 10:35:00,31.96,31.96,31.91,31.93,315105.0,30.8197,30.8197,30.7715,30.7908,315105.0
2023-05-12 10:40:00,31.94,31.95,31.92,31.94,441227.0,30.8004,30.8101,30.7811,30.8004,441227.0
2023-05-12 10:45:00,31.94,31.94,31.89,31.91,334739.0,30.8004,30.8004,30.7522,30.7715,334739.0
2023-05-12 10:50:00,31.91,31.91,31.88,31.9,1362449.0,30.7715,30.7715,30.7426,30.7618,1362449.0
2023-05-12 10:55:00,31.9,31.93,31.9,31.92,245316.0,30.7618,30.7908,30.7618,30.7811,245316.0
2023-05-12 11:00:00,31.91,31.96,31.91,31.94,2025904.0,30.7715,30.8197,30.7715,30.8004,2025904.0
2023-05-12 11:05:00,31.94,31.97,31.92,31.93,240600.0,30.8004,30.8293,30.7811,30.7908,240600.0
2023-05-12 11:10:00,31.93,31.94,31.89,31.91,179256.0,30.7908,30.8004,30.7522,30.7715,179256.0
2023-05-12 11:15:00,31.9,31.9,31.86,31.88,388570.0,30.7618,30.7618,30.7233,30.7426,388570.0
2023-05-12 11:20:00,31.88,31.91,31.88,31.88,157262.0,30.7426,30.7715,30.7426,30.7426,157262.0
2023-05-12 11:25:00,31.88,31.91,31.88,31.9,439839.0,30.7426,30.7715,30.7426,30.7618,439839.0
2023-05-12 11:30:00,31.89,31.91,31.87,31.91,332476.0,30.7522,30.7715,30.7329,30.7715,332476.0
2023-05-12 11:35:00,31.91,31.91,31.87,31.88,192033.0,30.7715,30.7715,30.7329,30.7426,192033.0
2023-05-12 11:40:00,31.88,31.89,31.86,31.87,300186.0,30.7426,30.7522,30.7233,30.7329,300186.0
2023-05-12 11:45:00,31.87,31.92,31.87,31.9,361168.0,30.7329,30.7811,30.7329,30.7618,361168.0
2023-05-12 11:50:00,31.9,31.92,31.89,31.91,229988.0,30.7618,30.7811,30.7522,30.7715,229988.0
2023-05-12 11:55:00,31.91,31.93,31.9,31.92,199997.0,30.7715,30.7908,30.7618,30.7811,199997.0
2023-05-12 12:00:00,31.93,31.94,31.86,31.86,643391.0,30.7908,30.8004,30.7233,30.7233,643391.0
2023-05-12 12:05:00,31.86,31.88,31.85,31.87,103161.0,30.7233,30.7426,30.7136,30.7329,103161.0
2023-05-12 12:10:00,31.87,31.87,31.82,31.83,329564.0,30.7329,30.7329,30.6847,30.6943,329564.0
2023-05-12 12:15:00,31.83,31.86,31.82,31.85,276473.0,30.6943,30.7233,30.6847,30.7136,276473.0
2023-05-12 12:20:00,31.85,31.85,31.79,31.79,633513.0,30.7136,30.7136,30.6558,30.6558,633513.0
2023-05-12 12:25:00,31.8,31.81,31.79,31.8,188735.0,30.6654,30.675,30.6558,30.6654,188735.0
2023-05-12 12:30:00,31.79,31.84,31.79,31.82,201356.0,30.6558,30.704,30.6558,30.6847,201356.0
2023-05-12 12:35:00,31.82,31.84,31.78,31.81,317876.0,30.6847,30.704,30.6461,30.675,317876.0
2023-05-12 12:40:00,31.8,31.81,31.78,31.78,220434.0,30.6654,30.675,30.6461,30.6461,220434.0
2023-05-12 12:45:00,31.78,31.79,31.76,31.77,299830.0,30.6461,30.6558,30.6268,30.6365,299830.0
2023-05-12 12:50:00,31.78,31.78,31.76,31.76,202794.0,30.6461,30.6461,30.6268,30.6268,202794.0
2023-05-12 12:55:00,31.76,31.77,31.75,31.75,140770.0,30.6268,30.6365,30.6172,30.6172,140770.0
2023-05-12 13:00:00,31.75,31.76,31.72,31.74,293919.0,30.6172,30.6268,30.5883,30.6075,293919.0
2023-05-12 13:05:00,31.75,31.77,31.74,31.76,220892.0,30.6172,30.6365,30.6075,30.6268,220892.0
2023-05-12 13:10:00,31.76,31.78,31.74,31.76,228960.0,30.6268,30.6461,30.6075,30.6268,228960.0
2023-05-12 13:15:00,31.77,31.77,31.75,31.76,235773.0,30.6365,30.6365,30.6172,30.6268,235773.0
2023-05-12 13:20:00,31.76,31.84,31.75,31.84,479061.0,30.6268,30.704,30.6172,30.704,479061.0
2023-05-12 13:25:00,31.84,31.85,31.81,31.82,359507.0,30.704,30.7136,30.675,30.6847,359507.0
2023-05-12 13:30:00,31.82,31.85,31.81,31.81,595197.0,30.6847,30.7136,30.675,30.675,595197.0
2023-05-12 13:35:00,31.81,31.82,31.79,31.8,494285.0,30.675,30.6847,30.6558,30.6654,494285.0
2023-05-12 13:40:00,31.79,31.81,31.78,31.79,193186.0,30.6558,30.675,30.6461,30.6558,193186.0
2023-05-12 13:45:00,31.79,31.79,31.76,31.77,122622.0,30.6558,30.6558,30.6268,30.6365,122622.0
2023-05-12 13:50:00,31.77,31.77,31.74,31.75,479695.0,30.6365,30.6365,30.6075,30.6172,479695.0
2023-05-12 13:55:00,31.75,31.75,31.73,31.74,124838.0,30.6172,30.6172,30.5979,30.6075,124838.0
2023-05-12 14:00:00,31.74,31.78,31.73,31.77,269445.0,30.6075,30.6461,30.5979,30.6365,269445.0
2023-05-12 14:05:00,31.77,31.78,31.75,31.77,525370.0,30.6365,30.6461,30.6172,30.6365,525370.0
2023-05-12 14:10:00,31.76,31.78,31.73,31.74,475851.0,30.6268,30.6461,30.5979,30.6075,475851.0
2023-05-12 14:15:00,31.74,31.75,31.73,31.74,116707.0,30.6075,30.6172,30.5979,30.6075,116707.0
2023-05-12 14:20:00,31.74,31.75,31.72,31.74,276225.0,30.6075,30.6172,30.5883,30.6075,276225.0
2023-05-12 14:25:00,31.75,31.78,31.74,31.75,420246.0,30.6172,30.6461,30.6075,30.6172,420246.0
2023-05-12 14:30:00,31.75,31.77,31.73,31.76,661598.0,30.6172,30.6365,30.5979,30.6268,661598.0
2023-05-12 14:35:00,31.76,31.76,31.7,31.71,958987.0,30.6268,30.6268,30.569,30.5786,958987.0
2023-05-12 14:40:00,31.71,31.72,31.69,31.71,412403.0,30.5786,30.5883,30.5593,30.5786,412403.0
2023-05-12 14:45:00,31.71,31.74,31.7,31.72,375379.0,30.5786,30.6075,30.569,30.5883,375379.0
2023-05-12 14:50:00,31.72,31.76,31.72,31.76,178825.0,30.5883,30.6268,30.5883,30.6268,178825.0
2023-05-12 14:55:00,31.75,31.76,31.73,31.75,432341.0,30.6172,30.6268,30.5979,30.6172,432341.0
2023-05-12 15:00:00,31.75,31.76,31.72,31.75,302190.0,30.6172,30.6268,30.5883,30.6172,302190.0
2023-05-12 15:05:00,31.75,31.79,31.75,31.78,232765.0,30.6172,30.6558,30.6172,30.6461,232765.0
2023-05-12 15:10:00,31.77,31.79,31.75,31.76,241500.0,30.6365,30.6558,30.6172,30.6268,241500.0
2023-05-12 15:15:00,31.76,31.78,31.75,31.78,365380.0,30.6268,30.6461,30.6172,30.6461,365380.0
2023-05-12 15:20:00,31.78,31.79,31.77,31.78,306158.0,30.6461,30.6558,30.6365,30.6461,306158.0
2023-05-12 15:25:00,31.77,31.79,31.76,31.77,407785.0,30.6365,30.6558,30.6268,30.6365,407785.0
2023-05-12 15:30:00,31.77,31.81,31.77,31.81,588472.0,30.6365,30.675,30.6365,30.675,588472.0
2023-05-12 15:35:00,31.81,31.84,31.8,31.8,667080.0,30.675,30.704,30.6654,30.6654,667080.0
2023-05-12 15:40:00,31.81,31.82,31.8,31.81,783320.0,30.675,30.6847,30.6654,30.675,783320.0
2023-05-12 15:45:00,31.82,31.84,31.81,31.82,874003.0,30.6847,30.704,30.675,30.6847,874003.0
2023-05-12 15:50:00,31.82,31.87,31.8,31.87,912213.0,30.6847,30.7329,30.6654,30.7329,912213.0
2023-05-12 15:55:00,31.87,31.9,31.86,31.9,2632458.0,30.7329,30.7618,30.7233,30.7618,2632458.0
2023-05-15 09:30:00,31.96,32.01,31.9,31.9,743477.0,30.8197,30.8679,30.7618,30.7618,743477.0
2023-05-15 09:35:00,31.91,31.98,31.9,31.98,608848.0,30.7715,30.839,30.7618,30.839,608848.0
2023-05-15 09:40:00,31.98,32.02,31.93,31.95,589806.0,30.839,30.8776,30.7908,30.8101,589806.0
2023-05-15 09:45:00,31.95,31.98,31.94,31.96,555015.0,30.8101,30.839,30.8004,30.8197,555015.0
2023-05-15 09:50:00,31.96,32.0,31.95,31.99,397726.0,30.8197,30.8583,30.8101,30.8486,397726.0
2023-05-15 09:55:00,31.99,32.0,31.95,31.96,436347.0,30.8486,30.8583,30.8101,30.8197,436347.0
2023-05-15 10:00:00,31.96,32.0,31.94,31.96,330938.0,30.8197,30.8583,30.8004,30.8197,330938.0
2023-05-15 10:05:00,31.95,31.99,31.9,31.92,405216.0,30.8101,30.8486,30.7618,30.7811,405216.0
2023-05-15 10:10:00,31.92,31.94,31.9,31.92,280964.0,30.7811,30.8004,30.7618,30.7811,280964.0
2023-05-15 10:15:00,31.91,31.93,31.9,31.92,181470.0,30.7715,30.7908,30.7618,30.7811,181470.0
2023-05-15 10:20:00,31.92,31.96,31.91,31.95,347029.0,30.7811,30.8197,30.7715,30.8101,347029.0
2023-05-15 10:25:00,31.96,31.99,31.93,31.98,241654.0,30.8197,30.8486,30.7908,30.839,241654.0
2023-05-15 10:30:00,31.97,31.99,31.96,31.99,176892.0,30.8293,30.8486,30.8197,30.8486,176892.0
2023-05-15 10:35:00,31.99,32.01,31.98,32.0,277810.0,30.8486,30.8679,30.839,30.8583,277810.0
2023-05-15 10:40:00,32.01,32.02,32.0,32.01,152371.0,30.8679,30.8776,30.8583,30.8679,152371.0
2023-05-15 10:45:00,32.01,32.03,31.99,32.02,174839.0,30.8679,30.8872,30.8486,30.8776,174839.0
2023-05-15 10:50:00,32.03,32.08,32.02,32.07,354668.0,30.8872,30.9354,30.8776,30.9258,354668.0
2023-05-15 10:55:00,32.07,32.09,32.05,32.05,727920.0,30.9258,30.9451,30.9065,30.9065,727920.0
2023-05-15 11:00:00,32.05,32.08,32.04,32.07,458155.0,30.9065,30.9354,30.8968,30.9258,458155.0
2023-05-15 11:05:00,32.07,32.1,32.06,32.08,270486.0,30.9258,30.9547,30.9161,30.9354,270486.0
2023-05-15 11:10:00,32.09,32.09,32.05,32.06,168533.0,30.9451,30.9451,30.9065,30.9161,168533.0
2023-05-15 11:15:00,32.05,32.09,32.05,32.08,204077.0,30.9065,30.9451,30.9065,30.9354,204077.0
2023-05-15 11:20:00,32.09,32.09,32.07,32.08,312121.0,30.9451,30.9451,30.9258,30.9354,312121.0
2023-05-15 11:25:00,32.09,32.1,32.08,32.09,285640.0,30.9451,30.9547,30.9354,30.9451,285640.0
2023-05-15 11:30:00,32.08,32.1,32.06,32.08,449207.0,30.9354,30.9547,30.9161,30.9354,449207.0
2023-05-15 11:35:00,32.07,32.09,32.06,32.07,163771.0,30.9258,30.9451,30.9161,30.9258,163771.0
2023-05-15 11:40:00,32.07,32.07,32.03,32.04,252421.0,30.9258,30.9258,30.8872,30.8968,252421.0
2023-05-15 11:45:00,32.04,32.06,32.03,32.06,305507.0,30.8968,30.9161,30.8872,30.9161,305507.0
2023-05-15 11:50:00,32.05,32.07,32.02,32.03,469888.0,30.9065,30.9258,30.8776,30.8872,469888.0
2023-05-15 11:55:00,32.02,32.04,32.02,32.03,125638.0,30.8776,30.8968,30.8776,30.8872,125638.0
2023-05-15 12:00:00,32.04,32.05,32.02,32.02,320027.0,30.8968,30.9065,30.8776,30.8776,320027.0
2023-05-15 12:05:00,32.02,32.04,32.02,32.02,170741.0,30.8776,30.8968,30.8776,30.8776,170741.0
2023-05-15 12:10:00,32.02,32.03,32.01,32.02,108295.0,30.8776,30.8872,30.8679,30.8776,108295.0
2023-05-15 12:15:00,32.03,32.06,32.01,32.05,188729.0,30.8872,30.9161,30.8679,30.9065,188729.0
2023-05-15 12:20:00,32.05,32.06,32.03,32.04,110079.0,30.9065,30.9161,30.8872,30.8968,110079.0
2023-05-15 12:25:00,32.03,32.07,32.03,32.05,142825.0,30.8872,30.9258,30.8872,30.9065,142825.0
2023-05-15 12:30:00,32.05,32.06,32.04,32.05,263037.0,30.9065,30.9161,30.8968,30.9065,263037.0
2023-05-15 12:35:00,32.05,32.07,32.05,32.05,195285.0,30.9065,30.9258,30.9065,30.9065,195285.0
2023-05-15 12:40:00,32.06,32.07,32.04,32.07,144353.0,30.9161,30.9258,30.8968,30.9258,144353.0
2023-05-15 12:45:00,32.07,32.11,32.06,32.1,503896.0,30.9258,30.9643,30.9161,30.9547,503896.0
2023-05-15 12:50:00,32.11,32.13,32.1,32.1,256110.0,30.9643,30.9836,30.9547,30.9547,256110.0
2023-05-15 12:55:00,32.11,32.15,32.1,32.15,152569.0,30.9643,31.0029,30.9547,31.0029,152569.0
2023-05-15 13:00:00,32.14,32.16,32.14,32.16,208530.0,30.9933,31.0126,30.9933,31.0126,208530.0
2023-05-15 13:05:00,32.16,32.19,32.15,32.19,277000.0,31.0126,31.0415,31.0029,31.0415,277000.0
2023-05-15 13:10:00,32.19,32.22,32.18,32.22,479926.0,31.0415,31.0704,31.0318,31.0704,479926.0
2023-05-15 13:15:00,32.22,32.22,32.19,32.2,496393.0,31.0704,31.0704,31.0415,31.0511,496393.0
2023-05-15 13:20:00,32.2,32.2,32.16,32.18,374783.0,31.0511,31.0511,31.0126,31.0318,374783.0
2023-05-15 13:25:00,32.18,32.19,32.12,32.12,562036.0,31.0318,31.0415,30.974,30.974,562036.0
2023-05-15 13:30:00,32.12,32.14,32.1,32.13,385458.0,30.974,30.9933,30.9547,30.9836,385458.0
2023-05-15 13:35:00,32.13,32.13,32.08,32.09,230324.0,30.9836,30.9836,30.9354,30.9451,230324.0
2023-05-15 13:40:00,32.09,32.1,32.05,32.07,336821.0,30.9451,30.9547,30.9065,30.9258,336821.0
2023-05-15 13:45:00,32.07,32.07,32.05,32.07,183913.0,30.9258,30.9258,30.9065,30.9258,183913.0
2023-05-15 13:50:00,32.07,32.1,32.06,32.09,198867.0,30.9258,30.9547,30.9161,30.9451,198867.0
2023-05-15 13:55:00,32.09,32.12,32.08,32.1,157766.0,30.9451,30.974,30.9354,30.9547,157766.0
2023-05-15 14:00:00,32.11,32.12,32.09,32.09,167003.0,30.9643,30.974,30.9451,30.9451,167003.0
2023-05-15 14:05:00,32.09,32.12,32.09,32.12,158291.0,30.9451,30.974,30.9451,30.974,158291.0
2023-05-15 14:10:00,32.12,32.12,32.1,32.11,133210.0,30.974,30.974,30.9547,30.9643,133210.0
2023-05-15 14:15:00,32.11,32.12,32.08,32.09,632484.0,30.9643,30.974,30.9354,30.9451,632484.0
2023-05-15 14:20:00,32.09,32.1,32.08,32.08,357783.0,30.9451,30.9547,30.9354,30.9354,357783.0
2023-05-15 14:25:00,32.08,32.1,32.07,32.08,233596.0,30.9354,30.9547,30.9258,30.9354,233596.0
2023-05-15 14:30:00,32.09,32.1,32.07,32.09,355073.0,30.9451,30.9547,30.9258,30.9451,355073.0
2023-05-15 14:35:00,32.09,32.11,32.09,32.1,144225.0,30.9451,30.9643,30.9451,30.9547,144225.0
2023-05-15 14:40:00,32.1,32.13,32.1,32.13,258952.0,30.9547,30.9836,30.9547,30.9836,258952.0
2023-05-15 14:45:00,32.13,32.15,32.12,32.13,366814.0,30.9836,31.0029,30.974,30.9836,366814.0
2023-05-15 14:50:00,32.13,32.14,32.11,32.12,198600.0,30.9836,30.9933,30.9643,30.974,198600.0
2023-05-15 14:55:00,32.12,32.13,32.1,32.12,245540.0,30.974,30.9836,30.9547,30.974,245540.0
2023-05-15 15:00:00,32.12,32.14,32.11,32.12,252285.0,30.974,30.9933,30.9643,30.974,252285.0
2023-05-15 15:05:00,32.13,32.16,32.12,32.15,370551.0,30.9836,31.0126,30.974,31.0029,370551.0
2023-05-15 15:10:00,32.15,32.16,32.14,32.15,273798.0,31.0029,31.0126,30.9933,31.0029,273798.0
2023-05-15 15:15:00,32.15,32.16,32.14,32.16,216611.0,31.0029,31.0126,30.9933,31.0126,216611.0
2023-05-15 15:20:00,32.16,32.17,32.14,32.17,247710.0,31.0126,31.0222,30.9933,31.0222,247710.0
2023-05-15 15:25:00,32.16,32.17,32.15,32.16,271362.0,31.0126,31.0222,31.0029,31.0126,271362.0
2023-05-15 15:30:00,32.16,32.17,32.14,32.15,653116.0,31.0126,31.0222,30.9933,31.0029,653116.0
2023-05-15 15:35:00,32.15,32.15,32.13,32.15,535661.0,31.0029,31.0029,30.9836,31.0029,535661.0
2023-05-15 15:40:00,32.15,32.15,32.1,32.11,596034.0,31.0029,31.0029,30.9547,30.9643,596034.0
2023-05-15 15:45:00,32.11,32.12,32.1,32.11,738872.0,30.9643,30.974,30.9547,30.9643,738872.0
2023-05-15 15:50:00,32.11,32.13,32.1,32.12,876941.0,30.9643,30.9836,30.9547,30.974,876941.0
2023-05-15 15:55:00,32.12,32.16,32.11,32.16,1846077.0,30.974,31.0126,30.9643,31.0126,1846077.0
2023-05-16 09:30:00,32.1,32.19,32.09,32.18,716838.0,30.9547,31.0415,30.9451,31.0318,716838.0
2023-05-16 09:35:00,32.18,32.19,32.08,32.09,339965.0,31.0318,31.0415,30.9354,30.9451,339965.0
2023-05-16 09:40:00,32.1,32.19,32.09,32.15,355078.0,30.9547,31.0415,30.9451,31.0029,355078.0
2023-05-16 09:45:00,32.16,32.17,32.06,32.08,481656.0,31.0126,31.0222,30.9161,30.9354,481656.0
2023-05-16 09:50:00,32.08,32.09,31.97,32.01,1699893.0,30.9354,30.9451,30.8293,30.8679,1699893.0
2023-05-16 09:55:00,32.01,32.02,31.98,31.99,409566.0,30.8679,30.8776,30.839,30.8486,409566.0
2023-05-16 10:00:00,31.99,32.01,31.97,31.99,393047.0,30.8486,30.8679,30.8293,30.8486,393047.0
2023-05-16 10:05:00,32.0,32.05,31.96,31.97,473912.0,30.8583,30.9065,30.8197,30.8293,473912.0
2023-05-16 10:10:00,31.97,31.98,31.89,31.92,656941.0,30.8293,30.839,30.7522,30.7811,656941.0
2023-05-16 10:15:00,31.91,31.96,31.9,31.95,373219.0,30.7715,30.8197,30.7618,30.8101,373219.0
2023-05-16 10:20:00,31.95,31.97,31.91,31.93,481738.0,30.8101,30.8293,30.7715,30.7908,481738.0
2023-05-16 10:25:00,31.93,31.97,31.9,31.96,374850.0,30.7908,30.8293,30.7618,30.8197,374850.0
2023-05-16 10:30:00,31.96,31.98,31.91,31.92,516826.0,30.8197,30.839,30.7715,30.7811,516826.0
2023-05-16 10:35:00,31.93,31.94,31.9,31.93,334155.0,30.7908,30.8004,30.7618,30.7908,334155.0
2023-05-16 10:40:00,31.93,31.96,31.9,31.94,314574.0,30.7908,30.8197,30.7618,30.8004,314574.0
2023-05-16 10:45:00,31.94,31.97,31.93,31.95,253096.0,30.8004,30.8293,30.7908,30.8101,253096.0
2023-05-16 10:50:00,31.96,31.97,31.92,31.93,460352.0,30.8197,30.8293,30.7811,30.7908,460352.0
2023-05-16 10:55:00,31.94,31.97,31.92,31.94,489673.0,30.8004,30.8293,30.7811,30.8004,489673.0
2023-05-16 11:00:00,31.94,31.96,31.92,31.94,394764.0,30.8004,30.8197,30.7811,30.8004,394764.0
2023-05-16 11:05:00,31.93,31.95,31.91,31.91,212123.0,30.7908,30.8101,30.7715,30.7715,212123.0
2023-05-16 11:10:00,31.92,31.94,31.9,31.91,226565.0,30.7811,30.8004,30.7618,30.7715,226565.0
2023-05-16 11:15:00,31.91,31.94,31.9,31.93,264348.0,30.7715,30.8004,30.7618,30.7908,264348.0
2023-05-16 11:20:00,31.93,31.95,31.91,31.92,325407.0,30.7908,30.8101,30.7715,30.7811,325407.0
2023-05-16 11:25:00,31.93,31.97,31.92,31.96,285891.0,30.7908,30.8293,30.7811,30.8197,285891.0
2023-05-16 11:30:00,31.96,31.97,31.93,31.94,247813.0,30.8197,30.8293,30.7908,30.8004,247813.0
2023-05-16 11:35:00,31.94,31.94,31.88,31.9,249760.0,30.8004,30.8004,30.7426,30.7618,249760.0
2023-05-16 11:40:00,31.9,31.92,31.88,31.92,279590.0,30.7618,30.7811,30.7426,30.7811,279590.0
2023-05-16 11:45:00,31.92,31.94,31.9,31.94,245966.0,30.7811,30.8004,30.7618,30.8004,245966.0
2023-05-16 11:50:00,31.94,31.97,31.93,31.95,299063.0,30.8004,30.8293,30.7908,30.8101,299063.0
2023-05-16 11:55:00,31.95,31.95,31.9,31.92,138571.0,30.8101,30.8101,30.7618,30.7811,138571.0
2023-05-16 12:00:00,31.93,31.93,31.9,31.92,130341.0,30.7908,30.7908,30.7618,30.7811,130341.0
2023-05-16 12:05:00,31.92,31.94,31.91,31.93,172448.0,30.7811,30.8004,30.7715,30.7908,172448.0
2023-05-16 12:10:00,31.93,31.94,31.92,31.94,89900.0,30.7908,30.8004,30.7811,30.8004,89900.0
2023-05-16 12:15:00,31.94,31.95,31.92,31.93,142046.0,30.8004,30.8101,30.7811,30.7908,142046.0
2023-05-16 12:20:00,31.93,31.93,31.9,31.92,180665.0,30.7908,30.7908,30.7618,30.7811,180665.0
2023-05-16 12:25:00,31.92,31.93,31.91,31.93,149562.0,30.7811,30.7908,30.7715,30.7908,149562.0
2023-05-16 12:30:00,31.93,31.94,31.89,31.91,157248.0,30.7908,30.8004,30.7522,30.7715,157248.0
2023-05-16 12:35:00,31.92,31.93,31.91,31.93,117492.0,30.7811,30.7908,30.7715,30.7908,117492.0
2023-05-16 12:40:00,31.94,31.96,31.93,31.94,289633.0,30.8004,30.8197,30.7908,30.8004,289633.0
2023-05-16 12:45:00,31.93,31.94,31.88,31.9,651933.0,30.7908,30.8004,30.7426,30.7618,651933.0
2023-05-16 12:50:00,31.9,31.92,31.89,31.92,170311.0,30.7618,30.7811,30.7522,30.7811,170311.0
2023-05-16 12:55:00,31.92,31.94,31.92,31.93,178349.0,30.7811,30.8004,30.7811,30.7908,178349.0
2023-05-16 13:00:00,31.93,31.94,31.91,31.91,168308.0,30.7908,30.8004,30.7715,30.7715,168308.0
2023-05-16 13:05:00,31.91,31.93,31.9,31.92,146414.0,30.7715,30.7908,30.7618,30.7811,146414.0
2023-05-16 13:10:00,31.93,31.93,31.91,31.93,225718.0,30.7908,30.7908,30.7715,30.7908,225718.0
2023-05-16 13:15:00,31.93,31.93,31.9,31.91,131833.0,30.7908,30.7908,30.7618,30.7715,131833.0
2023-05-16 13:20:00,31.91,31.92,31.89,31.9,160228.0,30.7715,30.7811,30.7522,30.7618,160228.0
2023-05-16 13:25:00,31.9,31.91,31.87,31.88,388985.0,30.7618,30.7715,30.7329,30.7426,388985.0
2023-05-16 13:30:00,31.89,31.91,31.88,31.91,246677.0,30.7522,30.7715,30.7426,30.7715,246677.0
2023-05-16 13:35:00,31.91,31.91,31.89,31.9,314958.0,30.7715,30.7715,30.7522,30.7618,314958.0
2023-05-16 13:40:00,31.9,31.9,31.87,31.88,229393.0,30.7618,30.7618,30.7329,30.7426,229393.0
2023-05-16 13:45:00,31.88,31.92,31.88,31.92,128724.0,30.7426,30.7811,30.7426,30.7811,128724.0
2023-05-16 13:50:00,31.92,31.93,31.91,31.92,194445.0,30.7811,30.7908,30.7715,30.7811,194445.0
2023-05-16 13:55:00,31.93,31.95,31.91,31.94,164088.0,30.7908,30.8101,30.7715,30.8004,164088.0
2023-05-16 14:00:00,31.95,31.95,31.9,31.91,251661.0,30.8101,30.8101,30.7618,30.7715,251661.0
2023-05-16 14:05:00,31.9,31.92,31.88,31.91,240861.0,30.7618,30.7811,30.7426,30.7715,240861.0
2023-05-16 14:10:00,31.9,31.93,31.89,31.92,143184.0,30.7618,30.7908,30.7522,30.7811,143184.0
2023-05-16 14:15:00,31.91,31.92,31.9,31.92,102183.0,30.7715,30.7811,30.7618,30.7811,102183.0
2023-05-16 14:20:00,31.92,31.93,31.89,31.9,457913.0,30.7811,30.7908,30.7522,30.7618,457913.0
2023-05-16 14:25:00,31.9,31.9,31.88,31.9,87044.0,30.7618,30.7618,30.7426,30.7618,87044.0
2023-05-16 14:30:00,31.89,31.9,31.87,31.9,226212.0,30.7522,30.7618,30.7329,30.7618,226212.0
2023-05-16 14:35:00,31.91,31.92,31.9,31.92,102554.0,30.7715,30.7811,30.7618,30.7811,102554.0
2023-05-16 14:40:00,31.92,31.93,31.91,31.93,59096.0,30.7811,30.7908,30.7715,30.7908,59096.0
2023-05-16 14:45:00,31.93,31.94,31.92,31.94,308270.0,30.7908,30.8004,30.7811,30.8004,308270.0
2023-05-16 14:50:00,31.94,31.97,31.93,31.96,285872.0,30.8004,30.8293,30.7908,30.8197,285872.0
2023-05-16 14:55:00,31.96,31.96,31.94,31.95,190395.0,30.8197,30.8197,30.8004,30.8101,190395.0
2023-05-16 15:00:00,31.95,31.96,31.94,31.95,154880.0,30.8101,30.8197,30.8004,30.8101,154880.0
2023-05-16 15:05:00,31.96,31.96,31.94,31.94,154631.0,30.8197,30.8197,30.8004,30.8004,154631.0
2023-05-16 15:10:00,31.94,31.96,31.93,31.94,279778.0,30.8004,30.8197,30.7908,30.8004,279778.0
2023-05-16 15:15:00,31.95,31.95,31.93,31.94,374429.0,30.8101,30.8101,30.7908,30.8004,374429.0
2023-05-16 15:20:00,31.94,31.96,31.93,31.96,204777.0,30.8004,30.8197,30.7908,30.8197,204777.0
2023-05-16 15:25:00,31.96,31.96,31.94,31.95,288789.0,30.8197,30.8197,30.8004,30.8101,288789.0
2023-05-16 15:30:00,31.95,31.95,31.92,31.93,537070.0,30.8101,30.8101,30.7811,30.7908,537070.0
2023-05-16 15:35:00,31.93,31.93,31.9,31.92,650383.0,30.7908,30.7908,30.7618,30.7811,650383.0
2023-05-16 15:40:00,31.91,31.92,31.9,31.92,439907.0,30.7715,30.7811,30.7618,30.7811,439907.0
2023-05-16 15:45:00,31.91,31.92,31.89,31.9,697000.0,30.7715,30.7811,30.7522,30.7618,697000.0
2023-05-16 15:50:00,31.9,31.9,31.84,31.85,1193086.0,30.7618,30.7618,30.704,30.7136,1193086.0
2023-05-16 15:55:00,31.85,31.87,31.84,31.85,2594965.0,30.7136,30.7329,30.704,30.7136,2594965.0
2023-05-17 09:30:00,32.1,32.19,32.09,32.15,1751791.0,30.9547,31.0415,30.9451,31.0029,1751791.0
2023-05-17 09:35:00,32.15,32.18,32.13,32.18,525569.0,31.0029,31.0318,30.9836,31.0318,525569.0
2023-05-17 09:40:00,32.18,32.21,32.15,32.21,1199178.0,31.0318,31.0608,31.0029,31.0608,1199178.0
2023-05-17 09:45:00,32.21,32.23,32.13,32.13,915795.0,31.0608,31.0801,30.9836,30.9836,915795.0
2023-05-17 09:50:00,32.14,32.15,32.07,32.09,703677.0,30.9933,31.0029,30.9258,30.9451,703677.0
2023-05-17 09:55:00,32.08,32.15,32.07,32.1,299311.0,30.9354,31.0029,30.9258,30.9547,299311.0
2023-05-17 10:00:00,32.1,32.11,32.07,32.08,195102.0,30.9547,30.9643,30.9258,30.9354,195102.0
2023-05-17 10:05:00,32.08,32.12,32.07,32.11,486303.0,30.9354,30.974,30.9258,30.9643,486303.0
2023-05-17 10:10:00,32.11,32.12,32.04,32.07,302876.0,30.9643,30.974,30.8968,30.9258,302876.0
2023-05-17 10:15:00,32.07,32.09,32.05,32.08,355855.0,30.9258,30.9451,30.9065,30.9354,355855.0
2023-05-17 10:20:00,32.07,32.13,32.07,32.12,97145.0,30.9258,30.9836,30.9258,30.974,97145.0
2023-05-17 10:25:00,32.12,32.16,32.11,32.15,226507.0,30.974,31.0126,30.9643,31.0029,226507.0
2023-05-17 10:30:00,32.16,32.17,32.14,32.16,700996.0,31.0126,31.0222,30.9933,31.0126,700996.0
2023-05-17 10:35:00,32.16,32.18,32.15,32.16,661956.0,31.0126,31.0318,31.0029,31.0126,661956.0
2023-05-17 10:40:00,32.16,32.17,32.14,32.16,538798.0,31.0126,31.0222,30.9933,31.0126,538798.0
2023-05-17 10:45:00,32.17,32.18,32.13,32.15,254603.0,31.0222,31.0318,30.9836,31.0029,254603.0
2023-05-17 10:50:00,32.15,32.17,32.14,32.16,304690.0,31.0029,31.0222,30.9933,31.0126,304690.0
2023-05-17 10:55:00,32.16,32.18,32.14,32.16,244041.0,31.0126,31.0318,30.9933,31.0126,244041.0
2023-05-17 11:00:00,32.16,32.19,32.16,32.19,160910.0,31.0126,31.0415,31.0126,31.0415,160910.0
2023-05-17 11:05:00,32.19,32.19,32.17,32.19,257288.0,31.0415,31.0415,31.0222,31.0415,257288.0
2023-05-17 11:10:00,32.18,32.21,32.18,32.2,241805.0,31.0318,31.0608,31.0318,31.0511,241805.0
2023-05-17 11:15:00,32.21,32.29,32.2,32.22,1430369.0,31.0608,31.1379,31.0511,31.0704,1430369.0
2023-05-17 11:20:00,32.23,32.26,32.19,32.23,1851059.0,31.0801,31.109,31.0415,31.0801,1851059.0
2023-05-17 11:25:00,32.24,32.28,32.21,32.27,873219.0,31.0897,31.1283,31.0608,31.1186,873219.0
2023-05-17 11:30:00,32.27,32.27,32.23,32.25,951643.0,31.1186,31.1186,31.0801,31.0994,951643.0
2023-05-17 11:35:00,32.25,32.29,32.24,32.28,416621.0,31.0994,31.1379,31.0897,31.1283,416621.0
2023-05-17 11:40:00,32.29,32.32,32.28,32.32,492102.0,31.1379,31.1669,31.1283,31.1669,492102.0
2023-05-17 11:45:00,32.32,32.34,32.31,32.31,459717.0,31.1669,31.1861,31.1572,31.1572,459717.0
2023-05-17 11:50:00,32.32,32.35,32.31,32.33,574192.0,31.1669,31.1958,31.1572,31.1765,574192.0
2023-05-17 11:55:00,32.33,32.34,32.31,32.32,267508.0,31.1765,31.1861,31.1572,31.1669,267508.0
2023-05-17 12:00:00,32.32,32.33,32.31,32.32,316083.0,31.1669,31.1765,31.1572,31.1669,316083.0
2023-05-17 12:05:00,32.32,32.34,32.31,32.33,317186.0,31.1669,31.1861,31.1572,31.1765,317186.0
2023-05-17 12:10:00,32.33,32.34,32.32,32.34,204324.0,31.1765,31.1861,31.1669,31.1861,204324.0
2023-05-17 12:15:00,32.34,32.35,32.32,32.33,875175.0,31.1861,31.1958,31.1669,31.1765,875175.0
2023-05-17 12:20:00,32.33,32.36,32.32,32.34,454549.0,31.1765,31.2054,31.1669,31.1861,454549.0
2023-05-17 12:25:00,32.33,32.38,32.33,32.38,549375.0,31.1765,31.2247,31.1765,31.2247,549375.0
2023-05-17 12:30:00,32.38,32.41,32.37,32.39,889999.0,31.2247,31.2536,31.2151,31.2344,889999.0
2023-05-17 12:35:00,32.4,32.43,32.38,32.42,511389.0,31.244,31.2729,31.2247,31.2633,511389.0
2023-05-17 12:40:00,32.43,32.46,32.42,32.45,740554.0,31.2729,31.3019,31.2633,31.2922,740554.0
2023-05-17 12:45:00,32.45,32.52,32.44,32.52,890640.0,31.2922,31.3597,31.2826,31.3597,890640.0
2023-05-17 12:50:00,32.52,32.52,32.48,32.51,733725.0,31.3597,31.3597,31.3211,31.3501,733725.0
2023-05-17 12:55:00,32.52,32.54,32.49,32.52,556624.0,31.3597,31.379,31.3308,31.3597,556624.0
2023-05-17 13:00:00,32.52,32.55,32.52,32.55,617485.0,31.3597,31.3886,31.3597,31.3886,617485.0
2023-05-17 13:05:00,32.55,32.59,32.55,32.56,427306.0,31.3886,31.4272,31.3886,31.3983,427306.0
2023-05-17 13:10:00,32.56,32.56,32.52,32.53,542518.0,31.3983,31.3983,31.3597,31.3694,542518.0
2023-05-17 13:15:00,32.52,32.53,32.5,32.51,605959.0,31.3597,31.3694,31.3404,31.3501,605959.0
2023-05-17 13:20:00,32.51,32.55,32.5,32.53,771250.0,31.3501,31.3886,31.3404,31.3694,771250.0
2023-05-17 13:25:00,32.53,32.54,32.51,32.52,341100.0,31.3694,31.379,31.3501,31.3597,341100.0
2023-05-17 13:30:00,32.52,32.57,32.51,32.57,297202.0,31.3597,31.4079,31.3501,31.4079,297202.0
2023-05-17 13:35:00,32.57,32.57,32.53,32.55,393483.0,31.4079,31.4079,31.3694,31.3886,393483.0
2023-05-17 13:40:00,32.55,32.57,32.53,32.55,534300.0,31.3886,31.4079,31.3694,31.3886,534300.0
2023-05-17 13:45:00,32.55,32.57,32.54,32.56,261243.0,31.3886,31.4079,31.379,31.3983,261243.0
2023-05-17 13:50:00,32.56,32.58,32.54,32.55,601588.0,31.3983,31.4176,31.379,31.3886,601588.0
2023-05-17 13:55:00,32.55,32.56,32.53,32.55,327080.0,31.3886,31.3983,31.3694,31.3886,327080.0
2023-05-17 14:00:00,32.55,32.56,32.53,32.53,150945.0,31.3886,31.3983,31.3694,31.3694,150945.0
2023-05-17 14:05:00,32.53,32.54,32.49,32.51,199675.0,31.3694,31.379,31.3308,31.3501,199675.0
2023-05-17 14:10:00,32.51,32.54,32.5,32.53,271239.0,31.3501,31.379,31.3404,31.3694,271239.0
2023-05-17 14:15:00,32.52,32.55,32.51,32.54,328185.0,31.3597,31.3886,31.3501,31.379,328185.0
2023-05-17 14:20:00,32.55,32.55,32.52,32.53,281192.0,31.3886,31.3886,31.3597,31.3694,281192.0
2023-05-17 14:25:00,32.53,32.54,32.51,32.51,58968.0,31.3694,31.379,31.3501,31.3501,58968.0
2023-05-17 14:30:00,32.52,32.53,32.47,32.48,195909.0,31.3597,31.3694,31.3115,31.3211,195909.0
2023-05-17 14:35:00,32.48,32.52,32.47,32.5,389380.0,31.3211,31.3597,31.3115,31.3404,389380.0
2023-05-17 14:40:00,32.5,32.51,32.49,32.49,156674.0,31.3404,31.3501,31.3308,31.3308,156674.0
2023-05-17 14:45:00,32.5,32.52,32.47,32.51,426761.0,31.3404,31.3597,31.3115,31.3501,426761.0
2023-05-17 14:50:00,32.52,32.52,32.47,32.49,410480.0,31.3597,31.3597,31.3115,31.3308,410480.0
2023-05-17 14:55:00,32.48,32.49,32.45,32.46,142690.0,31.3211,31.3308,31.2922,31.3019,142690.0
2023-05-17 15:00:00,32.46,32.48,32.45,32.48,332877.0,31.3019,31.3211,31.2922,31.3211,332877.0
2023-05-17 15:05:00,32.48,32.5,32.47,32.5,347290.0,31.3211,31.3404,31.3115,31.3404,347290.0
2023-05-17 15:10:00,32.5,32.51,32.48,32.48,572803.0,31.3404,31.3501,31.3211,31.3211,572803.0
2023-05-17 15:15:00,32.48,32.51,32.48,32.48,897247.0,31.3211,31.3501,31.3211,31.3211,897247.0
2023-05-17 15:20:00,32.48,32.49,32.43,32.44,595544.0,31.3211,31.3308,31.2729,31.2826,595544.0
2023-05-17 15:25:00,32.44,32.45,32.43,32.45,182206.0,31.2826,31.2922,31.2729,31.2922,182206.0
2023-05-17 15:30:00,32.45,32.48,32.43,32.45,758438.0,31.2922,31.3211,31.2729,31.2922,758438.0
2023-05-17 15:35:00,32.45,32.48,32.44,32.45,1386886.0,31.2922,31.3211,31.2826,31.2922,1386886.0
2023-05-17 15:40:00,32.45,32.49,32.45,32.48,1121852.0,31.2922,31.3308,31.2922,31.3211,1121852.0
2023-05-17 15:45:00,32.47,32.5,32.46,32.5,821745.0,31.3115,31.3404,31.3019,31.3404,821745.0
2023-05-17 15:50:00,32.49,32.52,32.48,32.51,1149258.0,31.3308,31.3597,31.3211,31.3501,1149258.0
2023-05-17 15:55:00,32.51,32.53,32.48,32.51,2184824.0,31.3501,31.3694,31.3211,31.3501,2184824.0
2023-05-18 09:30:00,32.49,32.49,32.41,32.41,838252.0,31.3308,31.3308,31.2536,31.2536,838252.0
2023-05-18 09:35:00,32.41,32.44,32.38,32.39,395232.0,31.2536,31.2826,31.2247,31.2344,395232.0
2023-05-18 09:40:00,32.4,32.46,32.38,32.4,476345.0,31.244,31.3019,31.2247,31.244,476345.0
2023-05-18 09:45:00,32.41,32.44,32.39,32.4,361577.0,31.2536,31.2826,31.2344,31.244,361577.0
2023-05-18 09:50:00,32.4,32.4,32.33,32.36,1079869.0,31.244,31.244,31.1765,31.2054,1079869.0
2023-05-18 09:55:00,32.35,32.36,32.32,32.36,341982.0,31.1958,31.2054,31.1669,31.2054,341982.0
2023-05-18 10:00:00,32.36,32.39,32.34,32.37,287182.0,31.2054,31.2344,31.1861,31.2151,287182.0
2023-05-18 10:05:00,32.38,32.44,32.36,32.43,168180.0,31.2247,31.2826,31.2054,31.2729,168180.0
2023-05-18 10:10:00,32.43,32.47,32.43,32.44,260575.0,31.2729,31.3115,31.2729,31.2826,260575.0
2023-05-18 10:15:00,32.43,32.51,32.43,32.5,662284.0,31.2729,31.3501,31.2729,31.3404,662284.0
2023-05-18 10:20:00,32.51,32.56,32.5,32.55,595155.0,31.3501,31.3983,31.3404,31.3886,595155.0
2023-05-18 10:25:00,32.55,32.55,32.51,32.55,169732.0,31.3886,31.3886,31.3501,31.3886,169732.0
2023-05-18 10:30:00,32.55,32.59,32.53,32.58,363838.0,31.3886,31.4272,31.3694,31.4176,363838.0
2023-05-18 10:35:00,32.58,32.59,32.54,32.57,380217.0,31.4176,31.4272,31.379,31.4079,380217.0
2023-05-18 10:40:00,32.57,32.58,32.52,32.53,403641.0,31.4079,31.4176,31.3597,31.3694,403641.0
2023-05-18 10:45:00,32.53,32.56,32.51,32.53,165094.0,31.3694,31.3983,31.3501,31.3694,165094.0
2023-05-18 10:50:00,32.54,32.54,32.5,32.52,396311.0,31.379,31.379,31.3404,31.3597,396311.0
2023-05-18 10:55:00,32.51,32.53,32.5,32.52,329503.0,31.3501,31.3694,31.3404,31.3597,329503.0
2023-05-18 11:00:00,32.51,32.57,32.51,32.55,346455.0,31.3501,31.4079,31.3501,31.3886,346455.0
2023-05-18 11:05:00,32.55,32.55,32.5,32.52,512904.0,31.3886,31.3886,31.3404,31.3597,512904.0
2023-05-18 11:10:00,32.51,32.52,32.47,32.48,216487.0,31.3501,31.3597,31.3115,31.3211,216487.0
2023-05-18 11:15:00,32.49,32.52,32.48,32.5,310011.0,31.3308,31.3597,31.3211,31.3404,310011.0
2023-05-18 11:20:00,32.51,32.51,32.45,32.47,362997.0,31.3501,31.3501,31.2922,31.3115,362997.0
2023-05-18 11:25:00,32.47,32.49,32.45,32.48,410173.0,31.3115,31.3308,31.2922,31.3211,410173.0
2023-05-18 11:30:00,32.49,32.51,32.48,32.5,585850.0,31.3308,31.3501,31.3211,31.3404,585850.0
2023-05-18 11:35:00,32.5,32.5,32.47,32.47,202274.0,31.3404,31.3404,31.3115,31.3115,202274.0
2023-05-18 11:40:00,32.47,32.49,32.45,32.48,305933.0,31.3115,31.3308,31.2922,31.3211,305933.0
2023-05-18 11:45:00,32.48,32.53,32.47,32.51,577553.0,31.3211,31.3694,31.3115,31.3501,577553.0
2023-05-18 11:50:00,32.51,32.53,32.5,32.53,553402.0,31.3501,31.3694,31.3404,31.3694,553402.0
2023-05-18 11:55:00,32.53,32.54,32.43,32.46,1136891.0,31.3694,31.379,31.2729,31.3019,1136891.0
2023-05-18 12:00:00,32.45,32.46,32.43,32.45,221183.0,31.2922,31.3019,31.2729,31.2922,221183.0
2023-05-18 12:05:00,32.45,32.46,32.4,32.42,799367.0,31.2922,31.3019,31.244,31.2633,799367.0
2023-05-18 12:10:00,32.41,32.44,32.35,32.36,1020783.0,31.2536,31.2826,31.1958,31.2054,1020783.0
2023-05-18 12:15:00,32.35,32.41,32.33,32.4,694270.0,31.1958,31.2536,31.1765,31.244,694270.0
2023-05-18 12:20:00,32.4,32.44,32.39,32.44,576269.0,31.244,31.2826,31.2344,31.2826,576269.0
2023-05-18 12:25:00,32.43,32.43,32.38,32.4,472667.0,31.2729,31.2729,31.2247,31.244,472667.0
2023-05-18 12:30:00,32.4,32.41,32.38,32.4,383096.0,31.244,31.2536,31.2247,31.244,383096.0
2023-05-18 12:35:00,32.4,32.43,32.39,32.4,530108.0,31.244,31.2729,31.2344,31.244,530108.0
2023-05-18 12:40:00,32.4,32.43,32.38,32.43,984293.0,31.244,31.2729,31.2247,31.2729,984293.0
2023-05-18 12:45:00,32.43,32.43,32.4,32.42,265492.0,31.2729,31.2729,31.244,31.2633,265492.0
2023-05-18 12:50:00,32.41,32.43,32.4,32.42,401866.0,31.2536,31.2729,31.244,31.2633,401866.0
2023-05-18 12:55:00,32.42,32.42,32.37,32.41,792929.0,31.2633,31.2633,31.2151,31.2536,792929.0
2023-05-18 13:00:00,32.42,32.44,32.41,32.41,378798.0,31.2633,31.2826,31.2536,31.2536,378798.0
2023-05-18 13:05:00,32.41,32.42,32.39,32.41,181897.0,31.2536,31.2633,31.2344,31.2536,181897.0
2023-05-18 13:10:00,32.41,32.43,32.39,32.41,176724.0,31.2536,31.2729,31.2344,31.2536,176724.0
2023-05-18 13:15:00,32.41,32.45,32.4,32.45,506762.0,31.2536,31.2922,31.244,31.2922,506762.0
2023-05-18 13:20:00,32.44,32.46,32.43,32.45,512180.0,31.2826,31.3019,31.2729,31.2922,512180.0
2023-05-18 13:25:00,32.45,32.48,32.39,32.4,1982481.0,31.2922,31.3211,31.2344,31.244,1982481.0
2023-05-18 13:30:00,32.4,32.43,32.38,32.42,358393.0,31.244,31.2729,31.2247,31.2633,358393.0
2023-05-18 13:35:00,32.43,32.44,32.41,32.41,154516.0,31.2729,31.2826,31.2536,31.2536,154516.0
2023-05-18 13:40:00,32.41,32.42,32.38,32.39,181217.0,31.2536,31.2633,31.2247,31.2344,181217.0
2023-05-18 13:45:00,32.38,32.41,32.36,32.41,214013.0,31.2247,31.2536,31.2054,31.2536,214013.0
2023-05-18 13:50:00,32.4,32.4,32.36,32.37,93452.0,31.244,31.244,31.2054,31.2151,93452.0
2023-05-18 13:55:00,32.37,32.37,32.34,32.37,363203.0,31.2151,31.2151,31.1861,31.2151,363203.0
2023-05-18 14:00:00,32.37,32.41,32.36,32.4,487432.0,31.2151,31.2536,31.2054,31.244,487432.0
2023-05-18 14:05:00,32.39,32.42,32.39,32.41,159093.0,31.2344,31.2633,31.2344,31.2536,159093.0
2023-05-18 14:10:00,32.41,32.43,32.4,32.43,206442.0,31.2536,31.2729,31.244,31.2729,206442.0
2023-05-18 14:15:00,32.43,32.46,32.42,32.46,214380.0,31.2729,31.3019,31.2633,31.3019,214380.0
2023-05-18 14:20:00,32.45,32.48,32.45,32.48,123584.0,31.2922,31.3211,31.2922,31.3211,123584.0
2023-05-18 14:25:00,32.48,32.53,32.48,32.5,335997.0,31.3211,31.3694,31.3211,31.3404,335997.0
2023-05-18 14:30:00,32.5,32.54,32.49,32.52,285653.0,31.3404,31.379,31.3308,31.3597,285653.0
2023-05-18 14:35:00,32.52,32.53,32.51,32.52,233727.0,31.3597,31.3694,31.3501,31.3597,233727.0
2023-05-18 14:40:00,32.52,32.53,32.51,32.52,382851.0,31.3597,31.3694,31.3501,31.3597,382851.0
2023-05-18 14:45:00,32.52,32.55,32.51,32.54,363566.0,31.3597,31.3886,31.3501,31.379,363566.0
2023-05-18 14:50:00,32.55,32.56,32.53,32.54,260136.0,31.3886,31.3983,31.3694,31.379,260136.0
2023-05-18 14:55:00,32.54,32.55,32.53,32.55,214083.0,31.379,31.3886,31.3694,31.3886,214083.0
2023-05-18 15:00:00,32.55,32.57,32.52,32.52,580850.0,31.3886,31.4079,31.3597,31.3597,580850.0
2023-05-18 15:05:00,32.52,32.55,32.51,32.55,186908.0,31.3597,31.3886,31.3501,31.3886,186908.0
2023-05-18 15:10:00,32.55,32.57,32.55,32.56,383011.0,31.3886,31.4079,31.3886,31.3983,383011.0
2023-05-18 15:15:00,32.57,32.59,32.55,32.59,259781.0,31.4079,31.4272,31.3886,31.4272,259781.0
2023-05-18 15:20:00,32.59,32.59,32.54,32.55,288571.0,31.4272,31.4272,31.379,31.3886,288571.0
2023-05-18 15:25:00,32.55,32.58,32.54,32.58,327454.0,31.3886,31.4176,31.379,31.4176,327454.0
2023-05-18 15:30:00,32.58,32.61,32.57,32.61,441056.0,31.4176,31.4465,31.4079,31.4465,441056.0
2023-05-18 15:35:00,32.61,32.62,32.6,32.62,772202.0,31.4465,31.4561,31.4369,31.4561,772202.0
2023-05-18 15:40:00,32.62,32.7,32.61,32.7,1027353.0,31.4561,31.5333,31.4465,31.5333,1027353.0
2023-05-18 15:45:00,32.7,32.72,32.69,32.71,759497.0,31.5333,31.5526,31.5237,31.5429,759497.0
2023-05-18 15:50:00,32.71,32.78,32.71,32.73,1685496.0,31.5429,31.6104,31.5429,31.5622,1685496.0
2023-05-18 15:55:00,32.72,32.76,32.72,32.73,1890701.0,31.5526,31.5912,31.5526,31.5622,1890701.0
2023-05-19 09:30:00,32.84,32.85,32.78,32.85,1181887.0,31.6683,31.6779,31.6104,31.6779,1181887.0
2023-05-19 09:35:00,32.84,32.89,32.83,32.86,782278.0,31.6683,31.7165,31.6587,31.6876,782278.0
2023-05-19 09:40:00,32.86,32.87,32.81,32.83,659297.0,31.6876,31.6972,31.6394,31.6587,659297.0
2023-05-19 09:45:00,32.83,32.85,32.8,32.82,561560.0,31.6587,31.6779,31.6297,31.649,561560.0
2023-05-19 09:50:00,32.81,32.91,32.79,32.9,471784.0,31.6394,31.7358,31.6201,31.7262,471784.0
2023-05-19 09:55:00,32.9,32.92,32.85,32.87,408790.0,31.7262,31.7454,31.6779,31.6972,408790.0
2023-05-19 10:00:00,32.87,32.88,32.84,32.84,464179.0,31.6972,31.7069,31.6683,31.6683,464179.0
2023-05-19 10:05:00,32.84,32.88,32.82,32.86,279653.0,31.6683,31.7069,31.649,31.6876,279653.0
2023-05-19 10:10:00,32.85,32.86,32.81,32.82,260608.0,31.6779,31.6876,31.6394,31.649,260608.0
2023-05-19 10:15:00,32.82,32.85,32.81,32.82,213709.0,31.649,31.6779,31.6394,31.649,213709.0
2023-05-19 10:20:00,32.82,32.85,32.81,32.84,142059.0,31.649,31.6779,31.6394,31.6683,142059.0
2023-05-19 10:25:00,32.84,32.89,32.82,32.88,268689.0,31.6683,31.7165,31.649,31.7069,268689.0
2023-05-19 10:30:00,32.88,32.9,32.85,32.86,297370.0,31.7069,31.7262,31.6779,31.6876,297370.0
2023-05-19 10:35:00,32.86,32.86,32.8,32.82,353531.0,31.6876,31.6876,31.6297,31.649,353531.0
2023-05-19 10:40:00,32.82,32.83,32.8,32.82,352810.0,31.649,31.6587,31.6297,31.649,352810.0
2023-05-19 10:45:00,32.82,32.85,32.8,32.84,318267.0,31.649,31.6779,31.6297,31.6683,318267.0
2023-05-19 10:50:00,32.84,32.9,32.84,32.89,433256.0,31.6683,31.7262,31.6683,31.7165,433256.0
2023-05-19 10:55:00,32.89,32.91,32.88,32.89,255537.0,31.7165,31.7358,31.7069,31.7165,255537.0
2023-05-19 11:00:00,32.89,32.92,32.88,32.89,225705.0,31.7165,31.7454,31.7069,31.7165,225705.0
2023-05-19 11:05:00,32.9,32.9,32.79,32.79,548269.0,31.7262,31.7262,31.6201,31.6201,548269.0
2023-05-19 11:10:00,32.8,32.81,32.69,32.7,1082708.0,31.6297,31.6394,31.5237,31.5333,1082708.0
2023-05-19 11:15:00,32.7,32.71,32.57,32.61,1354359.0,31.5333,31.5429,31.4079,31.4465,1354359.0
2023-05-19 11:20:00,32.61,32.69,32.6,32.64,731027.0,31.4465,31.5237,31.4369,31.4754,731027.0
2023-05-19 11:25:00,32.64,32.67,32.56,32.57,581452.0,31.4754,31.5044,31.3983,31.4079,581452.0
2023-05-19 11:30:00,32.57,32.59,32.54,32.57,436717.0,31.4079,31.4272,31.379,31.4079,436717.0
2023-05-19 11:35:00,32.58,32.58,32.46,32.5,1420838.0,31.4176,31.4176,31.3019,31.3404,1420838.0
2023-05-19 11:40:00,32.5,32.53,32.47,32.5,969518.0,31.3404,31.3694,31.3115,31.3404,969518.0
2023-05-19 11:45:00,32.5,32.6,32.5,32.59,578127.0,31.3404,31.4369,31.3404,31.4272,578127.0
2023-05-19 11:50:00,32.59,32.61,32.57,32.59,328285.0,31.4272,31.4465,31.4079,31.4272,328285.0
2023-05-19 11:55:00,32.59,32.63,32.56,32.58,1207861.0,31.4272,31.4658,31.3983,31.4176,1207861.0
2023-05-19 12:00:00,32.58,32.6,32.55,32.59,576873.0,31.4176,31.4369,31.3886,31.4272,576873.0
2023-05-19 12:05:00,32.6,32.6,32.55,32.57,528664.0,31.4369,31.4369,31.3886,31.4079,528664.0
2023-05-19 12:10:00,32.57,32.59,32.55,32.57,298152.0,31.4079,31.4272,31.3886,31.4079,298152.0
2023-05-19 12:15:00,32.56,32.6,32.53,32.58,590970.0,31.3983,31.4369,31.3694,31.4176,590970.0
2023-05-19 12:20:00,32.59,32.61,32.57,32.59,331970.0,31.4272,31.4465,31.4079,31.4272,331970.0
2023-05-19 12:25:00,32.59,32.59,32.54,32.55,377798.0,31.4272,31.4272,31.379,31.3886,377798.0
2023-05-19 12:30:00,32.55,32.55,32.45,32.46,541055.0,31.3886,31.3886,31.2922,31.3019,541055.0
2023-05-19 12:35:00,32.46,32.55,32.45,32.55,505627.0,31.3019,31.3886,31.2922,31.3886,505627.0
2023-05-19 12:40:00,32.55,32.57,32.53,32.55,216762.0,31.3886,31.4079,31.3694,31.3886,216762.0
2023-05-19 12:45:00,32.55,32.59,32.55,32.59,433994.0,31.3886,31.4272,31.3886,31.4272,433994.0
2023-05-19 12:50:00,32.59,32.61,32.58,32.61,154906.0,31.4272,31.4465,31.4176,31.4465,154906.0
2023-05-19 12:55:00,32.6,32.61,32.58,32.59,164362.0,31.4369,31.4465,31.4176,31.4272,164362.0
2023-05-19 13:00:00,32.6,32.63,32.59,32.62,471187.0,31.4369,31.4658,31.4272,31.4561,471187.0
2023-05-19 13:05:00,32.62,32.63,32.6,32.62,108564.0,31.4561,31.4658,31.4369,31.4561,108564.0
2023-05-19 13:10:00,32.62,32.62,32.59,32.61,239769.0,31.4561,31.4561,31.4272,31.4465,239769.0
2023-05-19 13:15:00,32.61,32.64,32.6,32.62,183031.0,31.4465,31.4754,31.4369,31.4561,183031.0
2023-05-19 13:20:00,32.63,32.63,32.6,32.62,104116.0,31.4658,31.4658,31.4369,31.4561,104116.0
2023-05-19 13:25:00,32.61,32.62,32.58,32.6,522310.0,31.4465,31.4561,31.4176,31.4369,522310.0
2023-05-19 13:30:00,32.61,32.62,32.59,32.61,113257.0,31.4465,31.4561,31.4272,31.4465,113257.0
2023-05-19 13:35:00,32.6,32.62,32.56,32.59,813423.0,31.4369,31.4561,31.3983,31.4272,813423.0
2023-05-19 13:40:00,32.59,32.6,32.57,32.58,261743.0,31.4272,31.4369,31.4079,31.4176,261743.0
2023-05-19 13:45:00,32.57,32.6,32.56,32.58,311652.0,31.4079,31.4369,31.3983,31.4176,311652.0
2023-05-19 13:50:00,32.57,32.59,32.55,32.59,189277.0,31.4079,31.4272,31.3886,31.4272,189277.0
2023-05-19 13:55:00,32.58,32.59,32.54,32.54,135036.0,31.4176,31.4272,31.379,31.379,135036.0
2023-05-19 14:00:00,32.55,32.56,32.52,32.54,399750.0,31.3886,31.3983,31.3597,31.379,399750.0
2023-05-19 14:05:00,32.54,32.58,32.53,32.57,952527.0,31.379,31.4176,31.3694,31.4079,952527.0
2023-05-19 14:10:00,32.56,32.57,32.54,32.56,234855.0,31.3983,31.4079,31.379,31.3983,234855.0
2023-05-19 14:15:00,32.55,32.59,32.52,32.58,573128.0,31.3886,31.4272,31.3597,31.4176,573128.0
2023-05-19 14:20:00,32.58,32.61,32.57,32.59,816496.0,31.4176,31.4465,31.4079,31.4272,816496.0
2023-05-19 14:25:00,32.59,32.6,32.55,32.55,347074.0,31.4272,31.4369,31.3886,31.3886,347074.0
2023-05-19 14:30:00,32.55,32.56,32.53,32.55,834176.0,31.3886,31.3983,31.3694,31.3886,834176.0
2023-05-19 14:35:00,32.55,32.59,32.54,32.58,149747.0,31.3886,31.4272,31.379,31.4176,149747.0
2023-05-19 14:40:00,32.58,32.59,32.56,32.59,177551.0,31.4176,31.4272,31.3983,31.4272,177551.0
2023-05-19 14:45:00,32.58,32.58,32.55,32.57,103999.0,31.4176,31.4176,31.3886,31.4079,103999.0
2023-05-19 14:50:00,32.57,32.61,32.56,32.59,110135.0,31.4079,31.4465,31.3983,31.4272,110135.0
2023-05-19 14:55:00,32.6,32.62,32.59,32.62,286040.0,31.4369,31.4561,31.4272,31.4561,286040.0
2023-05-19 15:00:00,32.62,32.63,32.59,32.6,233345.0,31.4561,31.4658,31.4272,31.4369,233345.0
2023-05-19 15:05:00,32.6,32.61,32.57,32.59,284050.0,31.4369,31.4465,31.4079,31.4272,284050.0
2023-05-19 15:10:00,32.59,32.62,32.59,32.62,225868.0,31.4272,31.4561,31.4272,31.4561,225868.0
2023-05-19 15:15:00,32.61,32.62,32.59,32.59,185658.0,31.4465,31.4561,31.4272,31.4272,185658.0
2023-05-19 15:20:00,32.59,32.6,32.57,32.59,328953.0,31.4272,31.4369,31.4079,31.4272,328953.0
2023-05-19 15:25:00,32.59,32.6,32.55,32.56,316163.0,31.4272,31.4369,31.3886,31.3983,316163.0
2023-05-19 15:30:00,32.56,32.57,32.53,32.55,454433.0,31.3983,31.4079,31.3694,31.3886,454433.0
2023-05-19 15:35:00,32.55,32.6,32.55,32.59,340313.0,31.3886,31.4369,31.3886,31.4272,340313.0
2023-05-19 15:40:00,32.59,32.62,32.58,32.61,711361.0,31.4272,31.4561,31.4176,31.4465,711361.0
2023-05-19 15:45:00,32.61,32.62,32.59,32.59,605612.0,31.4465,31.4561,31.4272,31.4272,605612.0
2023-05-19 15:50:00,32.59,32.63,32.58,32.63,714622.0,31.4272,31.4658,31.4176,31.4658,714622.0
2023-05-19 15:55:00,32.63,32.64,32.58,32.59,2912060.0,31.4658,31.4754,31.4176,31.4272,2912060.0
2023-05-22 09:30:00,32.71,32.75,32.64,32.72,561370.0,31.5429,31.5815,31.4754,31.5526,561370.0
2023-05-22 09:35:00,32.71,32.75,32.69,32.75,357418.0,31.5429,31.5815,31.5237,31.5815,357418.0
2023-05-22 09:40:00,32.75,32.78,32.66,32.67,809215.0,31.5815,31.6104,31.4947,31.5044,809215.0
2023-05-22 09:45:00,32.68,32.68,32.6,32.62,323624.0,31.514,31.514,31.4369,31.4561,323624.0
2023-05-22 09:50:00,32.62,32.63,32.59,32.62,390989.0,31.4561,31.4658,31.4272,31.4561,390989.0
2023-05-22 09:55:00,32.62,32.63,32.57,32.58,270569.0,31.4561,31.4658,31.4079,31.4176,270569.0
2023-05-22 10:00:00,32.58,32.58,32.54,32.58,391371.0,31.4176,31.4176,31.379,31.4176,391371.0
2023-05-22 10:05:00,32.58,32.6,32.46,32.48,688572.0,31.4176,31.4369,31.3019,31.3211,688572.0
2023-05-22 10:10:00,32.48,32.63,32.48,32.62,817172.0,31.3211,31.4658,31.3211,31.4561,817172.0
2023-05-22 10:15:00,32.62,32.67,32.6,32.66,361916.0,31.4561,31.5044,31.4369,31.4947,361916.0
2023-05-22 10:20:00,32.66,32.67,32.6,32.67,211632.0,31.4947,31.5044,31.4369,31.5044,211632.0
2023-05-22 10:25:00,32.66,32.71,32.63,32.69,887999.0,31.4947,31.5429,31.4658,31.5237,887999.0
2023-05-22 10:30:00,32.69,32.7,32.65,32.67,634173.0,31.5237,31.5333,31.4851,31.5044,634173.0
2023-05-22 10:35:00,32.67,32.69,32.65,32.67,1079125.0,31.5044,31.5237,31.4851,31.5044,1079125.0
2023-05-22 10:40:00,32.67,32.67,32.62,32.63,398121.0,31.5044,31.5044,31.4561,31.4658,398121.0
2023-05-22 10:45:00,32.62,32.64,32.59,32.6,344051.0,31.4561,31.4754,31.4272,31.4369,344051.0
2023-05-22 10:50:00,32.6,32.62,32.56,32.58,332227.0,31.4369,31.4561,31.3983,31.4176,332227.0
2023-05-22 10:55:00,32.58,32.59,32.51,32.59,632588.0,31.4176,31.4272,31.3501,31.4272,632588.0
2023-05-22 11:00:00,32.59,32.62,32.59,32.62,796746.0,31.4272,31.4561,31.4272,31.4561,796746.0
2023-05-22 11:05:00,32.62,32.66,32.61,32.65,248498.0,31.4561,31.4947,31.4465,31.4851,248498.0
2023-05-22 11:10:00,32.64,32.65,32.6,32.62,217962.0,31.4754,31.4851,31.4369,31.4561,217962.0
2023-05-22 11:15:00,32.62,32.64,32.61,32.64,145067.0,31.4561,31.4754,31.4465,31.4754,145067.0
2023-05-22 11:20:00,32.63,32.65,32.62,32.65,215500.0,31.4658,31.4851,31.4561,31.4851,215500.0
2023-05-22 11:25:00,32.65,32.68,32.64,32.68,246060.0,31.4851,31.514,31.4754,31.514,246060.0
2023-05-22 11:30:00,32.67,32.69,32.66,32.66,228115.0,31.5044,31.5237,31.4947,31.4947,228115.0
2023-05-22 11:35:00,32.66,32.67,32.64,32.65,234989.0,31.4947,31.5044,31.4754,31.4851,234989.0
2023-05-22 11:40:00,32.65,32.68,32.64,32.67,208860.0,31.4851,31.514,31.4754,31.5044,208860.0
2023-05-22 11:45:00,32.66,32.67,32.64,32.66,215685.0,31.4947,31.5044,31.4754,31.4947,215685.0
2023-05-22 11:50:00,32.66,32.69,32.65,32.68,208361.0,31.4947,31.5237,31.4851,31.514,208361.0
2023-05-22 11:55:00,32.69,32.72,32.68,32.7,244771.0,31.5237,31.5526,31.514,31.5333,244771.0
2023-05-22 12:00:00,32.7,32.73,32.7,32.72,236135.0,31.5333,31.5622,31.5333,31.5526,236135.0
2023-05-22 12:05:00,32.73,32.73,32.69,32.7,226906.0,31.5622,31.5622,31.5237,31.5333,226906.0
2023-05-22 12:10:00,32.7,32.71,32.69,32.7,224642.0,31.5333,31.5429,31.5237,31.5333,224642.0
2023-05-22 12:15:00,32.7,32.7,32.66,32.68,175841.0,31.5333,31.5333,31.4947,31.514,175841.0
2023-05-22 12:20:00,32.68,32.68,32.63,32.64,356017.0,31.514,31.514,31.4658,31.4754,356017.0
2023-05-22 12:25:00,32.64,32.67,32.63,32.64,127557.0,31.4754,31.5044,31.4658,31.4754,127557.0
2023-05-22 12:30:00,32.64,32.66,32.62,32.64,543317.0,31.4754,31.4947,31.4561,31.4754,543317.0
2023-05-22 12:35:00,32.65,32.66,32.62,32.62,465506.0,31.4851,31.4947,31.4561,31.4561,465506.0
2023-05-22 12:40:00,32.63,32.64,32.61,32.62,218934.0,31.4658,31.4754,31.4465,31.4561,218934.0
2023-05-22 12:45:00,32.62,32.62,32.59,32.6,215630.0,31.4561,31.4561,31.4272,31.4369,215630.0
2023-05-22 12:50:00,32.6,32.61,32.59,32.61,175950.0,31.4369,31.4465,31.4272,31.4465,175950.0
2023-05-22 12:55:00,32.61,32.63,32.6,32.63,257401.0,31.4465,31.4658,31.4369,31.4658,257401.0
2023-05-22 13:00:00,32.63,32.67,32.63,32.65,455915.0,31.4658,31.5044,31.4658,31.4851,455915.0
2023-05-22 13:05:00,32.65,32.67,32.63,32.65,155070.0,31.4851,31.5044,31.4658,31.4851,155070.0
2023-05-22 13:10:00,32.65,32.66,32.58,32.59,1155220.0,31.4851,31.4947,31.4176,31.4272,1155220.0
2023-05-22 13:15:00,32.59,32.62,32.55,32.62,348156.0,31.4272,31.4561,31.3886,31.4561,348156.0
2023-05-22 13:20:00,32.62,32.64,32.61,32.63,131206.0,31.4561,31.4754,31.4465,31.4658,131206.0
2023-05-22 13:25:00,32.63,32.64,32.61,32.62,377269.0,31.4658,31.4754,31.4465,31.4561,377269.0
2023-05-22 13:30:00,32.62,32.64,32.61,32.64,127231.0,31.4561,31.4754,31.4465,31.4754,127231.0
2023-05-22 13:35:00,32.64,32.66,32.63,32.65,145891.0,31.4754,31.4947,31.4658,31.4851,145891.0
2023-05-22 13:40:00,32.65,32.67,32.64,32.66,134390.0,31.4851,31.5044,31.4754,31.4947,134390.0
2023-05-22 13:45:00,32.66,32.7,32.66,32.66,778133.0,31.4947,31.5333,31.4947,31.4947,778133.0
2023-05-22 13:50:00,32.66,32.67,32.65,32.66,238199.0,31.4947,31.5044,31.4851,31.4947,238199.0
2023-05-22 13:55:00,32.65,32.69,32.65,32.66,217246.0,31.4851,31.5237,31.4851,31.4947,217246.0
2023-05-22 14:00:00,32.67,32.7,32.66,32.68,197220.0,31.5044,31.5333,31.4947,31.514,197220.0
2023-05-22 14:05:00,32.68,32.69,32.67,32.68,184713.0,31.514,31.5237,31.5044,31.514,184713.0
2023-05-22 14:10:00,32.68,32.68,32.65,32.66,158035.0,31.514,31.514,31.4851,31.4947,158035.0
2023-05-22 14:15:00,32.65,32.69,32.65,32.68,430920.0,31.4851,31.5237,31.4851,31.514,430920.0
2023-05-22 14:20:00,32.68,32.7,32.67,32.68,259658.0,31.514,31.5333,31.5044,31.514,259658.0
2023-05-22 14:25:00,32.68,32.72,32.67,32.72,207958.0,31.514,31.5526,31.5044,31.5526,207958.0
2023-05-22 14:30:00,32.72,32.73,32.71,32.72,267296.0,31.5526,31.5622,31.5429,31.5526,267296.0
2023-05-22 14:35:00,32.71,32.72,32.69,32.7,473524.0,31.5429,31.5526,31.5237,31.5333,473524.0
2023-05-22 14:40:00,32.7,32.74,32.7,32.73,266839.0,31.5333,31.5719,31.5333,31.5622,266839.0
2023-05-22 14:45:00,32.74,32.75,32.72,32.74,294911.0,31.5719,31.5815,31.5526,31.5719,294911.0
2023-05-22 14:50:00,32.75,32.78,32.73,32.73,426282.0,31.5815,31.6104,31.5622,31.5622,426282.0
2023-05-22 14:55:00,32.73,32.73,32.7,32.73,274136.0,31.5622,31.5622,31.5333,31.5622,274136.0
2023-05-22 15:00:00,32.73,32.75,32.72,32.72,331213.0,31.5622,31.5815,31.5526,31.5526,331213.0
2023-05-22 15:05:00,32.73,32.75,32.72,32.73,272619.0,31.5622,31.5815,31.5526,31.5622,272619.0
2023-05-22 15:10:00,32.73,32.75,32.72,32.73,464625.0,31.5622,31.5815,31.5526,31.5622,464625.0
2023-05-22 15:15:00,32.73,32.74,32.71,32.73,624957.0,31.5622,31.5719,31.5429,31.5622,624957.0
2023-05-22 15:20:00,32.74,32.74,32.7,32.7,328963.0,31.5719,31.5719,31.5333,31.5333,328963.0
2023-05-22 15:25:00,32.7,32.71,32.67,32.7,549318.0,31.5333,31.5429,31.5044,31.5333,549318.0
2023-05-22 15:30:00,32.7,32.72,32.69,32.7,529085.0,31.5333,31.5526,31.5237,31.5333,529085.0
2023-05-22 15:35:00,32.69,32.7,32.67,32.69,398365.0,31.5237,31.5333,31.5044,31.5237,398365.0
2023-05-22 15:40:00,32.69,32.7,32.67,32.69,678321.0,31.5237,31.5333,31.5044,31.5237,678321.0
2023-05-22 15:45:00,32.69,32.71,32.67,32.68,752795.0,31.5237,31.5429,31.5044,31.514,752795.0
2023-05-22 15:50:00,32.67,32.69,32.65,32.68,1101150.0,31.5044,31.5237,31.4851,31.514,1101150.0
2023-05-22 15:55:00,32.68,32.68,32.66,32.66,1392956.0,31.514,31.514,31.4947,31.4947,1392956.0
2023-05-23 09:30:00,32.53,32.68,32.52,32.63,705050.0,31.3694,31.514,31.3597,31.4658,705050.0
2023-05-23 09:35:00,32.63,32.64,32.56,32.6,775051.0,31.4658,31.4754,31.3983,31.4369,775051.0
2023-05-23 09:40:00,32.59,32.63,32.59,32.63,251592.0,31.4272,31.4658,31.4272,31.4658,251592.0
2023-05-23 09:45:00,32.63,32.69,32.62,32.68,612699.0,31.4658,31.5237,31.4561,31.514,612699.0
2023-05-23 09:50:00,32.68,32.69,32.63,32.66,260513.0,31.514,31.5237,31.4658,31.4947,260513.0
2023-05-23 09:55:00,32.67,32.67,32.61,32.62,317001.0,31.5044,31.5044,31.4465,31.4561,317001.0
2023-05-23 10:00:00,32.62,32.66,32.59,32.61,524246.0,31.4561,31.4947,31.4272,31.4465,524246.0
2023-05-23 10:05:00,32.6,32.64,32.58,32.64,319491.0,31.4369,31.4754,31.4176,31.4754,319491.0
2023-05-23 10:10:00,32.64,32.65,32.61,32.62,440183.0,31.4754,31.4851,31.4465,31.4561,440183.0
2023-05-23 10:15:00,32.62,32.63,32.55,32.58,600525.0,31.4561,31.4658,31.3886,31.4176,600525.0
2023-05-23 10:20:00,32.57,32.59,32.55,32.59,207108.0,31.4079,31.4272,31.3886,31.4272,207108.0
2023-05-23 10:25:00,32.59,32.65,32.59,32.64,550614.0,31.4272,31.4851,31.4272,31.4754,550614.0
2023-05-23 10:30:00,32.65,32.66,32.61,32.63,373904.0,31.4851,31.4947,31.4465,31.4658,373904.0
2023-05-23 10:35:00,32.63,32.67,32.62,32.67,309695.0,31.4658,31.5044,31.4561,31.5044,309695.0
2023-05-23 10:40:00,32.67,32.68,32.61,32.61,254037.0,31.5044,31.514,31.4465,31.4465,254037.0
2023-05-23 10:45:00,32.6,32.61,32.57,32.6,324226.0,31.4369,31.4465,31.4079,31.4369,324226.0
2023-05-23 10:50:00,32.61,32.61,32.55,32.58,458457.0,31.4465,31.4465,31.3886,31.4176,458457.0
2023-05-23 10:55:00,32.57,32.58,32.55,32.57,337873.0,31.4079,31.4176,31.3886,31.4079,337873.0
2023-05-23 11:00:00,32.56,32.62,32.56,32.61,423088.0,31.3983,31.4561,31.3983,31.4465,423088.0
2023-05-23 11:05:00,32.61,32.62,32.59,32.62,335070.0,31.4465,31.4561,31.4272,31.4561,335070.0
2023-05-23 11:10:00,32.62,32.63,32.6,32.61,330924.0,31.4561,31.4658,31.4369,31.4465,330924.0
2023-05-23 11:15:00,32.6,32.61,32.57,32.58,235258.0,31.4369,31.4465,31.4079,31.4176,235258.0
2023-05-23 11:20:00,32.58,32.61,32.57,32.61,189935.0,31.4176,31.4465,31.4079,31.4465,189935.0
2023-05-23 11:25:00,32.61,32.63,32.6,32.63,298616.0,31.4465,31.4658,31.4369,31.4658,298616.0
2023-05-23 11:30:00,32.63,32.64,32.61,32.62,379702.0,31.4658,31.4754,31.4465,31.4561,379702.0
2023-05-23 11:35:00,32.61,32.62,32.59,32.6,178720.0,31.4465,31.4561,31.4272,31.4369,178720.0
2023-05-23 11:40:00,32.61,32.61,32.58,32.59,223954.0,31.4465,31.4465,31.4176,31.4272,223954.0
2023-05-23 11:45:00,32.58,32.59,32.55,32.58,415109.0,31.4176,31.4272,31.3886,31.4176,415109.0
2023-05-23 11:50:00,32.58,32.62,32.57,32.61,208409.0,31.4176,31.4561,31.4079,31.4465,208409.0
2023-05-23 11:55:00,32.61,32.61,32.56,32.58,328715.0,31.4465,31.4465,31.3983,31.4176,328715.0
2023-05-23 12:00:00,32.58,32.59,32.57,32.59,242700.0,31.4176,31.4272,31.4079,31.4272,242700.0
2023-05-23 12:05:00,32.59,32.59,32.54,32.55,227952.0,31.4272,31.4272,31.379,31.3886,227952.0
2023-05-23 12:10:00,32.55,32.57,32.53,32.56,207802.0,31.3886,31.4079,31.3694,31.3983,207802.0
2023-05-23 12:15:00,32.55,32.56,32.52,32.53,410671.0,31.3886,31.3983,31.3597,31.3694,410671.0
2023-05-23 12:20:00,32.54,32.56,32.53,32.55,100739.0,31.379,31.3983,31.3694,31.3886,100739.0
2023-05-23 12:25:00,32.56,32.57,32.54,32.55,181068.0,31.3983,31.4079,31.379,31.3886,181068.0
2023-05-23 12:30:00,32.55,32.55,32.52,32.52,140073.0,31.3886,31.3886,31.3597,31.3597,140073.0
2023-05-23 12:35:00,32.52,32.53,32.44,32.46,758772.0,31.3597,31.3694,31.2826,31.3019,758772.0
2023-05-23 12:40:00,32.46,32.48,32.43,32.45,554715.0,31.3019,31.3211,31.2729,31.2922,554715.0
2023-05-23 12:45:00,32.45,32.47,32.41,32.44,710710.0,31.2922,31.3115,31.2536,31.2826,710710.0
2023-05-23 12:50:00,32.43,32.46,32.43,32.45,389879.0,31.2729,31.3019,31.2729,31.2922,389879.0
2023-05-23 12:55:00,32.45,32.48,32.44,32.45,576951.0,31.2922,31.3211,31.2826,31.2922,576951.0
2023-05-23 13:00:00,32.45,32.47,32.44,32.45,406701.0,31.2922,31.3115,31.2826,31.2922,406701.0
2023-05-23 13:05:00,32.45,32.5,32.43,32.5,311519.0,31.2922,31.3404,31.2729,31.3404,311519.0
2023-05-23 13:10:00,32.5,32.51,32.49,32.51,111322.0,31.3404,31.3501,31.3308,31.3501,111322.0
2023-05-23 13:15:00,32.51,32.54,32.5,32.54,331080.0,31.3501,31.379,31.3404,31.379,331080.0
2023-05-23 13:20:00,32.54,32.54,32.51,32.52,140615.0,31.379,31.379,31.3501,31.3597,140615.0
2023-05-23 13:25:00,32.52,32.53,32.42,32.43,611104.0,31.3597,31.3694,31.2633,31.2729,611104.0
2023-05-23 13:30:00,32.43,32.43,32.37,32.39,1305440.0,31.2729,31.2729,31.2151,31.2344,1305440.0
2023-05-23 13:35:00,32.39,32.45,32.38,32.45,263570.0,31.2344,31.2922,31.2247,31.2922,263570.0
2023-05-23 13:40:00,32.44,32.48,32.44,32.47,484866.0,31.2826,31.3211,31.2826,31.3115,484866.0
2023-05-23 13:45:00,32.47,32.49,32.43,32.43,306480.0,31.3115,31.3308,31.2729,31.2729,306480.0
2023-05-23 13:50:00,32.44,32.45,32.42,32.45,197875.0,31.2826,31.2922,31.2633,31.2922,197875.0
2023-05-23 13:55:00,32.45,32.45,32.42,32.43,360946.0,31.2922,31.2922,31.2633,31.2729,360946.0
2023-05-23 14:00:00,32.43,32.47,32.42,32.47,239375.0,31.2729,31.3115,31.2633,31.3115,239375.0
2023-05-23 14:05:00,32.47,32.48,32.43,32.44,519950.0,31.3115,31.3211,31.2729,31.2826,519950.0
2023-05-23 14:10:00,32.44,32.44,32.37,32.38,669175.0,31.2826,31.2826,31.2151,31.2247,669175.0
2023-05-23 14:15:00,32.38,32.41,32.35,32.36,557612.0,31.2247,31.2536,31.1958,31.2054,557612.0
2023-05-23 14:20:00,32.36,32.37,32.28,32.29,966939.0,31.2054,31.2151,31.1283,31.1379,966939.0
2023-05-23 14:25:00,32.28,32.33,32.25,32.3,723528.0,31.1283,31.1765,31.0994,31.1476,723528.0
2023-05-23 14:30:00,32.3,32.36,32.28,32.34,382363.0,31.1476,31.2054,31.1283,31.1861,382363.0
2023-05-23 14:35:00,32.34,32.35,32.26,32.29,789305.0,31.1861,31.1958,31.109,31.1379,789305.0
2023-05-23 14:40:00,32.28,32.3,32.26,32.29,488763.0,31.1283,31.1476,31.109,31.1379,488763.0
2023-05-23 14:45:00,32.29,32.32,32.27,32.3,412622.0,31.1379,31.1669,31.1186,31.1476,412622.0
2023-05-23 14:50:00,32.3,32.35,32.29,32.35,236192.0,31.1476,31.1958,31.1379,31.1958,236192.0
2023-05-23 14:55:00,32.35,32.36,32.32,32.35,304547.0,31.1958,31.2054,31.1669,31.1958,304547.0
2023-05-23 15:00:00,32.35,32.35,32.31,32.32,878702.0,31.1958,31.1958,31.1572,31.1669,878702.0
2023-05-23 15:05:00,32.33,32.35,32.3,32.33,316671.0,31.1765,31.1958,31.1476,31.1765,316671.0
2023-05-23 15:10:00,32.33,32.36,32.32,32.35,807531.0,31.1765,31.2054,31.1669,31.1958,807531.0
2023-05-23 15:15:00,32.36,32.36,32.28,32.28,565047.0,31.2054,31.2054,31.1283,31.1283,565047.0
2023-05-23 15:20:00,32.28,32.34,32.27,32.34,536305.0,31.1283,31.1861,31.1186,31.1861,536305.0
2023-05-23 15:25:00,32.34,32.34,32.31,32.34,291747.0,31.1861,31.1861,31.1572,31.1861,291747.0
2023-05-23 15:30:00,32.33,32.34,32.31,32.34,442535.0,31.1765,31.1861,31.1572,31.1861,442535.0
2023-05-23 15:35:00,32.34,32.35,32.32,32.34,688794.0,31.1861,31.1958,31.1669,31.1861,688794.0
2023-05-23 15:40:00,32.34,32.34,32.31,32.33,727944.0,31.1861,31.1861,31.1572,31.1765,727944.0
2023-05-23 15:45:00,32.33,32.34,32.3,32.31,1028122.0,31.1765,31.1861,31.1476,31.1572,1028122.0
2023-05-23 15:50:00,32.31,32.33,32.28,32.3,1336038.0,31.1572,31.1765,31.1283,31.1476,1336038.0
2023-05-23 15:55:00,32.3,32.32,32.26,32.28,2507972.0,31.1476,31.1669,31.109,31.1283,2507972.0
2023-05-24 09:30:00,32.04,32.07,31.98,32.05,934053.0,30.8968,30.9258,30.839,30.9065,934053.0
2023-05-24 09:35:00,32.06,32.07,31.94,31.95,499742.0,30.9161,30.9258,30.8004,30.8101,499742.0
2023-05-24 09:40:00,31.95,31.96,31.89,31.91,1095900.0,30.8101,30.8197,30.7522,30.7715,1095900.0
2023-05-24 09:45:00,31.91,31.94,31.87,31.91,743394.0,30.7715,30.8004,30.7329,30.7715,743394.0
2023-05-24 09:50:00,31.91,31.92,31.85,31.86,387868.0,30.7715,30.7811,30.7136,30.7233,387868.0
2023-05-24 09:55:00,31.86,31.92,31.85,31.87,566798.0,30.7233,30.7811,30.7136,30.7329,566798.0
2023-05-24 10:00:00,31.88,31.92,31.86,31.86,508472.0,30.7426,30.7811,30.7233,30.7233,508472.0
2023-05-24 10:05:00,31.86,31.87,31.83,31.84,791393.0,30.7233,30.7329,30.6943,30.704,791393.0
2023-05-24 10:10:00,31.83,31.88,31.83,31.87,615438.0,30.6943,30.7426,30.6943,30.7329,615438.0
2023-05-24 10:15:00,31.88,31.89,31.83,31.88,740726.0,30.7426,30.7522,30.6943,30.7426,740726.0
2023-05-24 10:20:00,31.87,31.88,31.79,31.8,519515.0,30.7329,30.7426,30.6558,30.6654,519515.0
2023-05-24 10:25:00,31.81,31.85,31.79,31.84,520300.0,30.675,30.7136,30.6558,30.704,520300.0
2023-05-24 10:30:00,31.84,31.87,31.83,31.87,527657.0,30.704,30.7329,30.6943,30.7329,527657.0
2023-05-24 10:35:00,31.87,31.9,31.86,31.88,607165.0,30.7329,30.7618,30.7233,30.7426,607165.0
2023-05-24 10:40:00,31.88,31.9,31.84,31.88,476088.0,30.7426,30.7618,30.704,30.7426,476088.0
2023-05-24 10:45:00,31.87,31.88,31.83,31.85,642348.0,30.7329,30.7426,30.6943,30.7136,642348.0
2023-05-24 10:50:00,31.86,31.87,31.83,31.86,855963.0,30.7233,30.7329,30.6943,30.7233,855963.0
2023-05-24 10:55:00,31.85,31.87,31.85,31.87,178059.0,30.7136,30.7329,30.7136,30.7329,178059.0
2023-05-24 11:00:00,31.87,31.88,31.83,31.86,527507.0,30.7329,30.7426,30.6943,30.7233,527507.0
2023-05-24 11:05:00,31.86,31.86,31.81,31.83,1241385.0,30.7233,30.7233,30.675,30.6943,1241385.0
2023-05-24 11:10:00,31.83,31.86,31.81,31.83,664282.0,30.6943,30.7233,30.675,30.6943,664282.0
2023-05-24 11:15:00,31.84,31.86,31.82,31.86,409284.0,30.704,30.7233,30.6847,30.7233,409284.0
2023-05-24 11:20:00,31.86,31.96,31.86,31.96,735133.0,30.7233,30.8197,30.7233,30.8197,735133.0
2023-05-24 11:25:00,31.95,31.99,31.89,31.91,1014766.0,30.8101,30.8486,30.7522,30.7715,1014766.0
2023-05-24 11:30:00,31.91,31.92,31.86,31.87,919195.0,30.7715,30.7811,30.7233,30.7329,919195.0
2023-05-24 11:35:00,31.88,31.89,31.85,31.89,380890.0,30.7426,30.7522,30.7136,30.7522,380890.0
2023-05-24 11:40:00,31.89,31.91,31.82,31.84,959776.0,30.7522,30.7715,30.6847,30.704,959776.0
2023-05-24 11:45:00,31.84,31.88,31.83,31.85,512364.0,30.704,30.7426,30.6943,30.7136,512364.0
2023-05-24 11:50:00,31.86,31.87,31.84,31.85,838994.0,30.7233,30.7329,30.704,30.7136,838994.0
2023-05-24 11:55:00,31.85,31.85,31.82,31.84,282086.0,30.7136,30.7136,30.6847,30.704,282086.0
2023-05-24 12:00:00,31.84,31.86,31.83,31.85,368055.0,30.704,30.7233,30.6943,30.7136,368055.0
2023-05-24 12:05:00,31.85,31.87,31.83,31.85,466466.0,30.7136,30.7329,30.6943,30.7136,466466.0
2023-05-24 12:10:00,31.85,31.86,31.81,31.84,283394.0,30.7136,30.7233,30.675,30.704,283394.0
2023-05-24 12:15:00,31.84,31.84,31.8,31.82,482443.0,30.704,30.704,30.6654,30.6847,482443.0
2023-05-24 12:20:00,31.82,31.82,31.79,31.81,436567.0,30.6847,30.6847,30.6558,30.675,436567.0
2023-05-24 12:25:00,31.81,31.83,31.8,31.81,586111.0,30.675,30.6943,30.6654,30.675,586111.0
2023-05-24 12:30:00,31.81,31.84,31.79,31.83,467491.0,30.675,30.704,30.6558,30.6943,467491.0
2023-05-24 12:35:00,31.83,31.86,31.82,31.86,391133.0,30.6943,30.7233,30.6847,30.7233,391133.0
2023-05-24 12:40:00,31.86,31.88,31.84,31.85,618253.0,30.7233,30.7426,30.704,30.7136,618253.0
2023-05-24 12:45:00,31.85,31.87,31.83,31.84,364637.0,30.7136,30.7329,30.6943,30.704,364637.0
2023-05-24 12:50:00,31.84,31.86,31.83,31.85,297695.0,30.704,30.7233,30.6943,30.7136,297695.0
2023-05-24 12:55:00,31.85,31.86,31.84,31.86,247556.0,30.7136,30.7233,30.704,30.7233,247556.0
2023-05-24 13:00:00,31.86,31.86,31.81,31.82,534099.0,30.7233,30.7233,30.675,30.6847,534099.0
2023-05-24 13:05:00,31.82,31.84,31.8,31.83,278338.0,30.6847,30.704,30.6654,30.6943,278338.0
2023-05-24 13:10:00,31.83,31.83,31.8,31.81,193870.0,30.6943,30.6943,30.6654,30.675,193870.0
2023-05-24 13:15:00,31.8,31.85,31.8,31.85,277950.0,30.6654,30.7136,30.6654,30.7136,277950.0
2023-05-24 13:20:00,31.85,31.89,31.84,31.85,908091.0,30.7136,30.7522,30.704,30.7136,908091.0
2023-05-24 13:25:00,31.85,31.85,31.82,31.85,345715.0,30.7136,30.7136,30.6847,30.7136,345715.0
2023-05-24 13:30:00,31.84,31.87,31.84,31.87,355349.0,30.704,30.7329,30.704,30.7329,355349.0
2023-05-24 13:35:00,31.87,31.89,31.86,31.88,418229.0,30.7329,30.7522,30.7233,30.7426,418229.0
2023-05-24 13:40:00,31.89,31.91,31.88,31.91,144349.0,30.7522,30.7715,30.7426,30.7715,144349.0
2023-05-24 13:45:00,31.91,31.92,31.87,31.89,899695.0,30.7715,30.7811,30.7329,30.7522,899695.0
2023-05-24 13:50:00,31.89,31.91,31.87,31.9,483290.0,30.7522,30.7715,30.7329,30.7618,483290.0
2023-05-24 13:55:00,31.9,31.9,31.88,31.89,188165.0,30.7618,30.7618,30.7426,30.7522,188165.0
2023-05-24 14:00:00,31.9,31.93,31.86,31.87,549952.0,30.7618,30.7908,30.7233,30.7329,549952.0
2023-05-24 14:05:00,31.87,31.89,31.86,31.86,275531.0,30.7329,30.7522,30.7233,30.7233,275531.0
2023-05-24 14:10:00,31.87,31.88,31.84,31.87,389327.0,30.7329,30.7426,30.704,30.7329,389327.0
2023-05-24 14:15:00,31.86,31.88,31.83,31.86,419076.0,30.7233,30.7426,30.6943,30.7233,419076.0
2023-05-24 14:20:00,31.86,31.87,31.84,31.87,322274.0,30.7233,30.7329,30.704,30.7329,322274.0
2023-05-24 14:25:00,31.87,31.87,31.81,31.82,360097.0,30.7329,30.7329,30.675,30.6847,360097.0
2023-05-24 14:30:00,31.83,31.85,31.81,31.85,335953.0,30.6943,30.7136,30.675,30.7136,335953.0
2023-05-24 14:35:00,31.85,31.87,31.83,31.85,368189.0,30.7136,30.7329,30.6943,30.7136,368189.0
2023-05-24 14:40:00,31.85,31.88,31.83,31.85,245902.0,30.7136,30.7426,30.6943,30.7136,245902.0
2023-05-24 14:45:00,31.85,31.87,31.84,31.86,302028.0,30.7136,30.7329,30.704,30.7233,302028.0
2023-05-24 14:50:00,31.86,31.87,31.82,31.83,656391.0,30.7233,30.7329,30.6847,30.6943,656391.0
2023-05-24 14:55:00,31.83,31.84,31.81,31.84,387151.0,30.6943,30.704,30.675,30.704,387151.0
2023-05-24 15:00:00,31.84,31.84,31.81,31.82,257077.0,30.704,30.704,30.675,30.6847,257077.0
2023-05-24 15:05:00,31.82,31.85,31.81,31.84,382754.0,30.6847,30.7136,30.675,30.704,382754.0
2023-05-24 15:10:00,31.84,31.87,31.83,31.87,191001.0,30.704,30.7329,30.6943,30.7329,191001.0
2023-05-24 15:15:00,31.87,31.94,31.86,31.94,396574.0,30.7329,30.8004,30.7233,30.8004,396574.0
2023-05-24 15:20:00,31.94,31.98,31.91,31.93,1032539.0,30.8004,30.839,30.7715,30.7908,1032539.0
2023-05-24 15:25:00,31.94,31.97,31.92,31.92,500246.0,30.8004,30.8293,30.7811,30.7811,500246.0
2023-05-24 15:30:00,31.93,32.0,31.92,31.95,1221750.0,30.7908,30.8583,30.7811,30.8101,1221750.0
2023-05-24 15:35:00,31.95,31.96,31.88,31.92,459452.0,30.8101,30.8197,30.7426,30.7811,459452.0
2023-05-24 15:40:00,31.92,31.93,31.89,31.9,749637.0,30.7811,30.7908,30.7522,30.7618,749637.0
2023-05-24 15:45:00,31.9,31.92,31.87,31.9,651677.0,30.7618,30.7811,30.7329,30.7618,651677.0
2023-05-24 15:50:00,31.9,31.9,31.83,31.87,1338891.0,30.7618,30.7618,30.6943,30.7329,1338891.0
2023-05-24 15:55:00,31.87,31.88,31.84,31.86,2003457.0,30.7329,30.7426,30.704,30.7233,2003457.0
2023-05-25 09:30:00,31.78,31.87,31.73,31.83,1487435.0,30.6461,30.7329,30.5979,30.6943,1487435.0
2023-05-25 09:35:00,31.83,31.86,31.78,31.79,423256.0,30.6943,30.7233,30.6461,30.6558,423256.0
2023-05-25 09:40:00,31.78,31.81,31.73,31.8,445391.0,30.6461,30.675,30.5979,30.6654,445391.0
2023-05-25 09:45:00,31.8,31.91,31.8,31.81,827651.0,30.6654,30.7715,30.6654,30.675,827651.0
2023-05-25 09:50:00,31.81,31.88,31.78,31.85,438372.0,30.675,30.7426,30.6461,30.7136,438372.0
2023-05-25 09:55:00,31.85,31.9,31.84,31.88,428098.0,30.7136,30.7618,30.704,30.7426,428098.0
2023-05-25 10:00:00,31.87,31.92,31.86,31.87,357084.0,30.7329,30.7811,30.7233,30.7329,357084.0
2023-05-25 10:05:00,31.87,31.88,31.78,31.78,947153.0,30.7329,30.7426,30.6461,30.6461,947153.0
2023-05-25 10:10:00,31.78,31.79,31.71,31.78,1356733.0,30.6461,30.6558,30.5786,30.6461,1356733.0
2023-05-25 10:15:00,31.77,31.83,31.76,31.78,241723.0,30.6365,30.6943,30.6268,30.6461,241723.0
2023-05-25 10:20:00,31.78,31.79,31.75,31.78,404602.0,30.6461,30.6558,30.6172,30.6461,404602.0
2023-05-25 10:25:00,31.78,31.86,31.77,31.84,212939.0,30.6461,30.7233,30.6365,30.704,212939.0
2023-05-25 10:30:00,31.84,31.84,31.79,31.81,333801.0,30.704,30.704,30.6558,30.675,333801.0
2023-05-25 10:35:00,31.8,31.84,31.79,31.84,301430.0,30.6654,30.704,30.6558,30.704,301430.0
2023-05-25 10:40:00,31.84,31.87,31.82,31.86,196315.0,30.704,30.7329,30.6847,30.7233,196315.0
2023-05-25 10:45:00,31.86,31.89,31.82,31.84,334020.0,30.7233,30.7522,30.6847,30.704,334020.0
2023-05-25 10:50:00,31.85,31.86,31.83,31.85,228804.0,30.7136,30.7233,30.6943,30.7136,228804.0
2023-05-25 10:55:00,31.86,31.87,31.84,31.87,232440.0,30.7233,30.7329,30.704,30.7329,232440.0
2023-05-25 11:00:00,31.87,31.88,31.85,31.87,218211.0,30.7329,30.7426,30.7136,30.7329,218211.0
2023-05-25 11:05:00,31.88,31.9,31.87,31.88,264391.0,30.7426,30.7618,30.7329,30.7426,264391.0
2023-05-25 11:10:00,31.87,31.89,31.85,31.87,376736.0,30.7329,30.7522,30.7136,30.7329,376736.0
2023-05-25 11:15:00,31.87,31.88,31.78,31.79,1448942.0,30.7329,30.7426,30.6461,30.6558,1448942.0
2023-05-25 11:20:00,31.79,31.81,31.76,31.77,524001.0,30.6558,30.675,30.6268,30.6365,524001.0
2023-05-25 11:25:00,31.77,31.77,31.74,31.74,226308.0,30.6365,30.6365,30.6075,30.6075,226308.0
2023-05-25 11:30:00,31.75,31.75,31.7,31.7,342454.0,30.6172,30.6172,30.569,30.569,342454.0
2023-05-25 11:35:00,31.71,31.71,31.68,31.69,371740.0,30.5786,30.5786,30.5497,30.5593,371740.0
2023-05-25 11:40:00,31.69,31.69,31.66,31.67,286754.0,30.5593,30.5593,30.5304,30.54,286754.0
2023-05-25 11:45:00,31.67,31.7,31.66,31.7,425166.0,30.54,30.569,30.5304,30.569,425166.0
2023-05-25 11:50:00,31.7,31.75,31.68,31.71,573151.0,30.569,30.6172,30.5497,30.5786,573151.0
2023-05-25 11:55:00,31.71,31.74,31.7,31.73,281871.0,30.5786,30.6075,30.569,30.5979,281871.0
2023-05-25 12:00:00,31.73,31.75,31.72,31.74,262343.0,30.5979,30.6172,30.5883,30.6075,262343.0
2023-05-25 12:05:00,31.75,31.75,31.72,31.75,198404.0,30.6172,30.6172,30.5883,30.6172,198404.0
2023-05-25 12:10:00,31.75,31.8,31.75,31.79,275641.0,30.6172,30.6654,30.6172,30.6558,275641.0
2023-05-25 12:15:00,31.79,31.81,31.77,31.8,302553.0,30.6558,30.675,30.6365,30.6654,302553.0
2023-05-25 12:20:00,31.81,31.82,31.78,31.78,678775.0,30.675,30.6847,30.6461,30.6461,678775.0
2023-05-25 12:25:00,31.79,31.79,31.75,31.78,662076.0,30.6558,30.6558,30.6172,30.6461,662076.0
2023-05-25 12:30:00,31.78,31.8,31.75,31.75,1031557.0,30.6461,30.6654,30.6172,30.6172,1031557.0
2023-05-25 12:35:00,31.76,31.79,31.75,31.79,261523.0,30.6268,30.6558,30.6172,30.6558,261523.0
2023-05-25 12:40:00,31.79,31.81,31.78,31.78,403504.0,30.6558,30.675,30.6461,30.6461,403504.0
2023-05-25 12:45:00,31.78,31.78,31.76,31.78,135136.0,30.6461,30.6461,30.6268,30.6461,135136.0
2023-05-25 12:50:00,31.77,31.79,31.76,31.77,109503.0,30.6365,30.6558,30.6268,30.6365,109503.0
2023-05-25 12:55:00,31.76,31.8,31.73,31.74,347382.0,30.6268,30.6654,30.5979,30.6075,347382.0
2023-05-25 13:00:00,31.74,31.75,31.71,31.74,209347.0,30.6075,30.6172,30.5786,30.6075,209347.0
2023-05-25 13:05:00,31.73,31.77,31.73,31.76,140975.0,30.5979,30.6365,30.5979,30.6268,140975.0
2023-05-25 13:10:00,31.76,31.78,31.75,31.77,337247.0,30.6268,30.6461,30.6172,30.6365,337247.0
2023-05-25 13:15:00,31.76,31.82,31.76,31.81,300958.0,30.6268,30.6847,30.6268,30.675,300958.0
2023-05-25 13:20:00,31.81,31.83,31.81,31.81,184819.0,30.675,30.6943,30.675,30.675,184819.0
2023-05-25 13:25:00,31.82,31.87,31.81,31.84,277353.0,30.6847,30.7329,30.675,30.704,277353.0
2023-05-25 13:30:00,31.84,31.87,31.83,31.85,684772.0,30.704,30.7329,30.6943,30.7136,684772.0
2023-05-25 13:35:00,31.86,31.86,31.83,31.86,197439.0,30.7233,30.7233,30.6943,30.7233,197439.0
2023-05-25 13:40:00,31.86,31.87,31.85,31.86,78123.0,30.7233,30.7329,30.7136,30.7233,78123.0
2023-05-25 13:45:00,31.86,31.87,31.84,31.87,172905.0,30.7233,30.7329,30.704,30.7329,172905.0
2023-05-25 13:50:00,31.87,31.87,31.82,31.83,184439.0,30.7329,30.7329,30.6847,30.6943,184439.0
2023-05-25 13:55:00,31.82,31.85,31.82,31.85,279271.0,30.6847,30.7136,30.6847,30.7136,279271.0
2023-05-25 14:00:00,31.86,31.96,31.85,31.9,1081559.0,30.7233,30.8197,30.7136,30.7618,1081559.0
2023-05-25 14:05:00,31.9,31.9,31.85,31.86,981626.0,30.7618,30.7618,30.7136,30.7233,981626.0
2023-05-25 14:10:00,31.86,31.89,31.86,31.88,195123.0,30.7233,30.7522,30.7233,30.7426,195123.0
2023-05-25 14:15:00,31.88,31.93,31.88,31.9,285287.0,30.7426,30.7908,30.7426,30.7618,285287.0
2023-05-25 14:20:00,31.9,31.9,31.87,31.88,351197.0,30.7618,30.7618,30.7329,30.7426,351197.0
2023-05-25 14:25:00,31.89,31.91,31.87,31.88,322725.0,30.7522,30.7715,30.7329,30.7426,322725.0
2023-05-25 14:30:00,31.88,31.88,31.81,31.84,312677.0,30.7426,30.7426,30.675,30.704,312677.0
2023-05-25 14:35:00,31.84,31.84,31.8,31.82,580736.0,30.704,30.704,30.6654,30.6847,580736.0
2023-05-25 14:40:00,31.82,31.83,31.79,31.83,171637.0,30.6847,30.6943,30.6558,30.6943,171637.0
2023-05-25 14:45:00,31.82,31.86,31.81,31.83,437937.0,30.6847,30.7233,30.675,30.6943,437937.0
2023-05-25 14:50:00,31.83,31.86,31.82,31.85,451558.0,30.6943,30.7233,30.6847,30.7136,451558.0
2023-05-25 14:55:00,31.85,31.85,31.82,31.84,299541.0,30.7136,30.7136,30.6847,30.704,299541.0
2023-05-25 15:00:00,31.84,31.86,31.83,31.86,225419.0,30.704,30.7233,30.6943,30.7233,225419.0
2023-05-25 15:05:00,31.86,31.87,31.85,31.87,339374.0,30.7233,30.7329,30.7136,30.7329,339374.0
2023-05-25 15:10:00,31.87,31.9,31.86,31.87,380781.0,30.7329,30.7618,30.7233,30.7329,380781.0
2023-05-25 15:15:00,31.87,31.88,31.84,31.86,336383.0,30.7329,30.7426,30.704,30.7233,336383.0
2023-05-25 15:20:00,31.86,31.88,31.85,31.87,262866.0,30.7233,30.7426,30.7136,30.7329,262866.0
2023-05-25 15:25:00,31.87,31.92,31.85,31.89,594134.0,30.7329,30.7811,30.7136,30.7522,594134.0
2023-05-25 15:30:00,31.9,31.92,31.86,31.88,804212.0,30.7618,30.7811,30.7233,30.7426,804212.0
2023-05-25 15:35:00,31.88,31.9,31.85,31.89,580420.0,30.7426,30.7618,30.7136,30.7522,580420.0
2023-05-25 15:40:00,31.89,31.9,31.87,31.89,727562.0,30.7522,30.7618,30.7329,30.7522,727562.0
2023-05-25 15:45:00,31.89,31.91,31.87,31.88,729129.0,30.7522,30.7715,30.7329,30.7426,729129.0
2023-05-25 15:50:00,31.87,31.88,31.84,31.85,848070.0,30.7329,30.7426,30.704,30.7136,848070.0
2023-05-25 15:55:00,31.85,31.87,31.84,31.86,1861480.0,30.7136,30.7329,30.704,30.7233,1861480.0
2023-05-26 09:30:00,31.92,31.99,31.88,31.96,1137253.0,30.7811,30.8486,30.7426,30.8197,1137253.0
2023-05-26 09:35:00,31.96,31.97,31.87,31.92,882745.0,30.8197,30.8293,30.7329,30.7811,882745.0
2023-05-26 09:40:00,31.92,32.01,31.91,31.99,861878.0,30.7811,30.8679,30.7715,30.8486,861878.0
2023-05-26 09:45:00,31.98,32.02,31.93,31.94,570168.0,30.839,30.8776,30.7908,30.8004,570168.0
2023-05-26 09:50:00,31.94,31.95,31.9,31.91,747424.0,30.8004,30.8101,30.7618,30.7715,747424.0
2023-05-26 09:55:00,31.91,31.94,31.88,31.91,1039558.0,30.7715,30.8004,30.7426,30.7715,1039558.0
2023-05-26 10:00:00,31.91,31.96,31.88,31.93,733250.0,30.7715,30.8197,30.7426,30.7908,733250.0
2023-05-26 10:05:00,31.93,32.01,31.92,32.01,427573.0,30.7908,30.8679,30.7811,30.8679,427573.0
2023-05-26 10:10:00,32.01,32.02,31.98,32.0,461602.0,30.8679,30.8776,30.839,30.8583,461602.0
2023-05-26 10:15:00,32.01,32.06,32.01,32.05,322225.0,30.8679,30.9161,30.8679,30.9065,322225.0
2023-05-26 10:20:00,32.05,32.11,32.05,32.11,450495.0,30.9065,30.9643,30.9065,30.9643,450495.0
2023-05-26 10:25:00,32.1,32.16,32.1,32.16,457358.0,30.9547,31.0126,30.9547,31.0126,457358.0
2023-05-26 10:30:00,32.16,32.17,32.13,32.15,597733.0,31.0126,31.0222,30.9836,31.0029,597733.0
2023-05-26 10:35:00,32.15,32.19,32.15,32.16,508324.0,31.0029,31.0415,31.0029,31.0126,508324.0
2023-05-26 10:40:00,32.16,32.19,32.12,32.14,869003.0,31.0126,31.0415,30.974,30.9933,869003.0
2023-05-26 10:45:00,32.14,32.17,32.11,32.16,632173.0,30.9933,31.0222,30.9643,31.0126,632173.0
2023-05-26 10:50:00,32.15,32.17,32.11,32.14,516268.0,31.0029,31.0222,30.9643,30.9933,516268.0
2023-05-26 10:55:00,32.14,32.15,32.11,32.11,449658.0,30.9933,31.0029,30.9643,30.9643,449658.0
2023-05-26 11:00:00,32.11,32.14,32.1,32.11,757037.0,30.9643,30.9933,30.9547,30.9643,757037.0
2023-05-26 11:05:00,32.11,32.13,32.08,32.11,567919.0,30.9643,30.9836,30.9354,30.9643,567919.0
2023-05-26 11:10:00,32.11,32.12,32.06,32.09,368385.0,30.9643,30.974,30.9161,30.9451,368385.0
2023-05-26 11:15:00,32.09,32.1,32.06,32.07,297811.0,30.9451,30.9547,30.9161,30.9258,297811.0
2023-05-26 11:20:00,32.07,32.09,32.02,32.03,1056664.0,30.9258,30.9451,30.8776,30.8872,1056664.0
2023-05-26 11:25:00,32.03,32.05,32.0,32.02,328410.0,30.8872,30.9065,30.8583,30.8776,328410.0
2023-05-26 11:30:00,32.02,32.04,32.0,32.03,302220.0,30.8776,30.8968,30.8583,30.8872,302220.0
2023-05-26 11:35:00,32.03,32.06,32.02,32.04,298118.0,30.8872,30.9161,30.8776,30.8968,298118.0
2023-05-26 11:40:00,32.04,32.1,32.04,32.07,420189.0,30.8968,30.9547,30.8968,30.9258,420189.0
2023-05-26 11:45:00,32.07,32.08,32.03,32.07,522475.0,30.9258,30.9354,30.8872,30.9258,522475.0
2023-05-26 11:50:00,32.07,32.09,32.06,32.07,170706.0,30.9258,30.9451,30.9161,30.9258,170706.0
2023-05-26 11:55:00,32.07,32.08,32.05,32.06,324854.0,30.9258,30.9354,30.9065,30.9161,324854.0
2023-05-26 12:00:00,32.06,32.12,32.06,32.12,204525.0,30.9161,30.974,30.9161,30.974,204525.0
2023-05-26 12:05:00,32.12,32.14,32.1,32.13,384949.0,30.974,30.9933,30.9547,30.9836,384949.0
2023-05-26 12:10:00,32.13,32.14,32.1,32.11,172757.0,30.9836,30.9933,30.9547,30.9643,172757.0
2023-05-26 12:15:00,32.11,32.12,32.09,32.09,270289.0,30.9643,30.974,30.9451,30.9451,270289.0
2023-05-26 12:20:00,32.1,32.14,32.1,32.13,293382.0,30.9547,30.9933,30.9547,30.9836,293382.0
2023-05-26 12:25:00,32.13,32.17,32.12,32.15,508639.0,30.9836,31.0222,30.974,31.0029,508639.0
2023-05-26 12:30:00,32.16,32.18,32.14,32.15,242457.0,31.0126,31.0318,30.9933,31.0029,242457.0
2023-05-26 12:35:00,32.15,32.16,32.14,32.15,249190.0,31.0029,31.0126,30.9933,31.0029,249190.0
2023-05-26 12:40:00,32.15,32.16,32.13,32.14,222560.0,31.0029,31.0126,30.9836,30.9933,222560.0
2023-05-26 12:45:00,32.15,32.15,32.11,32.12,262930.0,31.0029,31.0029,30.9643,30.974,262930.0
2023-05-26 12:50:00,32.12,32.15,32.11,32.12,368326.0,30.974,31.0029,30.9643,30.974,368326.0
2023-05-26 12:55:00,32.12,32.13,32.09,32.11,345398.0,30.974,30.9836,30.9451,30.9643,345398.0
2023-05-26 13:00:00,32.11,32.13,32.1,32.12,254062.0,30.9643,30.9836,30.9547,30.974,254062.0
2023-05-26 13:05:00,32.12,32.13,32.11,32.13,151203.0,30.974,30.9836,30.9643,30.9836,151203.0
2023-05-26 13:10:00,32.12,32.13,32.1,32.11,245934.0,30.974,30.9836,30.9547,30.9643,245934.0
2023-05-26 13:15:00,32.11,32.12,32.06,32.09,271683.0,30.9643,30.974,30.9161,30.9451,271683.0
2023-05-26 13:20:00,32.09,32.11,32.08,32.1,248073.0,30.9451,30.9643,30.9354,30.9547,248073.0
2023-05-26 13:25:00,32.1,32.11,32.08,32.09,393199.0,30.9547,30.9643,30.9354,30.9451,393199.0
2023-05-26 13:30:00,32.09,32.13,32.09,32.13,212626.0,30.9451,30.9836,30.9451,30.9836,212626.0
2023-05-26 13:35:00,32.13,32.13,32.09,32.11,218650.0,30.9836,30.9836,30.9451,30.9643,218650.0
2023-05-26 13:40:00,32.11,32.11,32.06,32.07,237184.0,30.9643,30.9643,30.9161,30.9258,237184.0
2023-05-26 13:45:00,32.07,32.1,32.06,32.09,244677.0,30.9258,30.9547,30.9161,30.9451,244677.0
2023-05-26 13:50:00,32.1,32.11,32.07,32.07,314833.0,30.9547,30.9643,30.9258,30.9258,314833.0
2023-05-26 13:55:00,32.08,32.11,32.07,32.09,197611.0,30.9354,30.9643,30.9258,30.9451,197611.0
2023-05-26 14:00:00,32.1,32.11,32.08,32.09,442622.0,30.9547,30.9643,30.9354,30.9451,442622.0
2023-05-26 14:05:00,32.09,32.09,32.06,32.07,189100.0,30.9451,30.9451,30.9161,30.9258,189100.0
2023-05-26 14:10:00,32.08,32.1,32.07,32.09,302577.0,30.9354,30.9547,30.9258,30.9451,302577.0
2023-05-26 14:15:00,32.09,32.11,32.08,32.11,252320.0,30.9451,30.9643,30.9354,30.9643,252320.0
2023-05-26 14:20:00,32.11,32.12,32.1,32.12,346745.0,30.9643,30.974,30.9547,30.974,346745.0
2023-05-26 14:25:00,32.12,32.13,32.1,32.12,319120.0,30.974,30.9836,30.9547,30.974,319120.0
2023-05-26 14:30:00,32.12,32.14,32.11,32.13,475544.0,30.974,30.9933,30.9643,30.9836,475544.0
2023-05-26 14:35:00,32.13,32.17,32.13,32.16,406488.0,30.9836,31.0222,30.9836,31.0126,406488.0
2023-05-26 14:40:00,32.16,32.16,32.15,32.16,90914.0,31.0126,31.0126,31.0029,31.0126,90914.0
2023-05-26 14:45:00,32.16,32.17,32.15,32.16,336670.0,31.0126,31.0222,31.0029,31.0126,336670.0
2023-05-26 14:50:00,32.15,32.17,32.15,32.17,265298.0,31.0029,31.0222,31.0029,31.0222,265298.0
2023-05-26 14:55:00,32.16,32.17,32.11,32.12,257200.0,31.0126,31.0222,30.9643,30.974,257200.0
2023-05-26 15:00:00,32.12,32.16,32.11,32.15,364827.0,30.974,31.0126,30.9643,31.0029,364827.0
2023-05-26 15:05:00,32.15,32.16,32.13,32.15,365352.0,31.0029,31.0126,30.9836,31.0029,365352.0
2023-05-26 15:10:00,32.15,32.15,32.11,32.13,406686.0,31.0029,31.0029,30.9643,30.9836,406686.0
2023-05-26 15:15:00,32.13,32.15,32.12,32.14,257179.0,30.9836,31.0029,30.974,30.9933,257179.0
2023-05-26 15:20:00,32.14,32.14,32.11,32.12,296751.0,30.9933,30.9933,30.9643,30.974,296751.0
2023-05-26 15:25:00,32.12,32.13,32.08,32.09,817603.0,30.974,30.9836,30.9354,30.9451,817603.0
2023-05-26 15:30:00,32.09,32.1,32.08,32.09,516245.0,30.9451,30.9547,30.9354,30.9451,516245.0
2023-05-26 15:35:00,32.09,32.1,32.06,32.09,583287.0,30.9451,30.9547,30.9161,30.9451,583287.0
2023-05-26 15:40:00,32.08,32.11,32.08,32.11,628629.0,30.9354,30.9643,30.9354,30.9643,628629.0
2023-05-26 15:45:00,32.11,32.12,32.09,32.11,775839.0,30.9643,30.974,30.9451,30.9643,775839.0
2023-05-26 15:50:00,32.1,32.11,32.06,32.11,1607111.0,30.9547,30.9643,30.9161,30.9643,1607111.0
2023-05-26 15:55:00,32.11,32.12,32.09,32.1,2820955.0,30.9643,30.974,30.9451,30.9547,2820955.0
2023-05-30 09:30:00,32.16,32.23,32.15,32.19,815429.0,31.0126,31.0801,31.0029,31.0415,815429.0
2023-05-30 09:35:00,32.19,32.22,32.06,32.07,749503.0,31.0415,31.0704,30.9161,30.9258,749503.0
2023-05-30 09:40:00,32.07,32.07,31.95,31.96,924714.0,30.9258,30.9258,30.8101,30.8197,924714.0
2023-05-30 09:45:00,31.96,31.98,31.9,31.97,1200095.0,30.8197,30.839,30.7618,30.8293,1200095.0
2023-05-30 09:50:00,31.97,32.09,31.96,32.07,783514.0,30.8293,30.9451,30.8197,30.9258,783514.0
2023-05-30 09:55:00,32.07,32.11,32.02,32.11,697846.0,30.9258,30.9643,30.8776,30.9643,697846.0
2023-05-30 10:00:00,32.11,32.12,32.01,32.02,750971.0,30.9643,30.974,30.8679,30.8776,750971.0
2023-05-30 10:05:00,32.01,32.06,31.99,32.05,351920.0,30.8679,30.9161,30.8486,30.9065,351920.0
2023-05-30 10:10:00,32.05,32.11,32.03,32.11,448698.0,30.9065,30.9643,30.8872,30.9643,448698.0
2023-05-30 10:15:00,32.11,32.18,32.1,32.18,506808.0,30.9643,31.0318,30.9547,31.0318,506808.0
2023-05-30 10:20:00,32.19,32.21,32.11,32.12,1230166.0,31.0415,31.0608,30.9643,30.974,1230166.0
2023-05-30 10:25:00,32.13,32.13,32.01,32.06,548919.0,30.9836,30.9836,30.8679,30.9161,548919.0
2023-05-30 10:30:00,32.05,32.11,32.03,32.04,776016.0,30.9065,30.9643,30.8872,30.8968,776016.0
2023-05-30 10:35:00,32.04,32.06,32.02,32.05,408746.0,30.8968,30.9161,30.8776,30.9065,408746.0
2023-05-30 10:40:00,32.04,32.09,32.04,32.07,535845.0,30.8968,30.9451,30.8968,30.9258,535845.0
2023-05-30 10:45:00,32.07,32.08,32.0,32.03,392946.0,30.9258,30.9354,30.8583,30.8872,392946.0
2023-05-30 10:50:00,32.03,32.05,31.99,32.01,885937.0,30.8872,30.9065,30.8486,30.8679,885937.0
2023-05-30 10:55:00,32.01,32.03,31.99,32.01,297695.0,30.8679,30.8872,30.8486,30.8679,297695.0
2023-05-30 11:00:00,32.01,32.05,32.0,32.04,403396.0,30.8679,30.9065,30.8583,30.8968,403396.0
2023-05-30 11:05:00,32.03,32.04,31.99,32.0,321692.0,30.8872,30.8968,30.8486,30.8583,321692.0
2023-05-30 11:10:00,32.0,32.0,31.97,31.99,497898.0,30.8583,30.8583,30.8293,30.8486,497898.0
2023-05-30 11:15:00,31.98,31.99,31.94,31.94,682164.0,30.839,30.8486,30.8004,30.8004,682164.0
2023-05-30 11:20:00,31.94,31.95,31.89,31.9,997264.0,30.8004,30.8101,30.7522,30.7618,997264.0
2023-05-30 11:25:00,31.9,31.93,31.89,31.93,468107.0,30.7618,30.7908,30.7522,30.7908,468107.0
2023-05-30 11:30:00,31.92,31.95,31.91,31.93,437114.0,30.7811,30.8101,30.7715,30.7908,437114.0
2023-05-30 11:35:00,31.93,31.96,31.92,31.95,388338.0,30.7908,30.8197,30.7811,30.8101,388338.0
2023-05-30 11:40:00,31.96,31.96,31.92,31.92,409816.0,30.8197,30.8197,30.7811,30.7811,409816.0
2023-05-30 11:45:00,31.92,31.96,31.91,31.94,469769.0,30.7811,30.8197,30.7715,30.8004,469769.0
2023-05-30 11:50:00,31.94,31.96,31.92,31.95,244710.0,30.8004,30.8197,30.7811,30.8101,244710.0
2023-05-30 11:55:00,31.95,31.98,31.95,31.96,259161.0,30.8101,30.839,30.8101,30.8197,259161.0
2023-05-30 12:00:00,31.96,31.98,31.94,31.95,158320.0,30.8197,30.839,30.8004,30.8101,158320.0
2023-05-30 12:05:00,31.94,31.94,31.91,31.93,295619.0,30.8004,30.8004,30.7715,30.7908,295619.0
2023-05-30 12:10:00,31.93,31.95,31.91,31.93,319686.0,30.7908,30.8101,30.7715,30.7908,319686.0
2023-05-30 12:15:00,31.93,31.97,31.92,31.96,759799.0,30.7908,30.8293,30.7811,30.8197,759799.0
2023-05-30 12:20:00,31.96,31.97,31.94,31.96,436947.0,30.8197,30.8293,30.8004,30.8197,436947.0
2023-05-30 12:25:00,31.96,31.98,31.93,31.96,924424.0,30.8197,30.839,30.7908,30.8197,924424.0
2023-05-30 12:30:00,31.95,31.96,31.93,31.95,414220.0,30.8101,30.8197,30.7908,30.8101,414220.0
2023-05-30 12:35:00,31.95,31.97,31.91,31.91,892136.0,30.8101,30.8293,30.7715,30.7715,892136.0
2023-05-30 12:40:00,31.91,31.92,31.89,31.9,704291.0,30.7715,30.7811,30.7522,30.7618,704291.0
2023-05-30 12:45:00,31.9,31.92,31.88,31.91,499114.0,30.7618,30.7811,30.7426,30.7715,499114.0
2023-05-30 12:50:00,31.9,31.96,31.9,31.95,474452.0,30.7618,30.8197,30.7618,30.8101,474452.0
2023-05-30 12:55:00,31.96,31.96,31.94,31.96,287972.0,30.8197,30.8197,30.8004,30.8197,287972.0
2023-05-30 13:00:00,31.96,31.97,31.94,31.96,662237.0,30.8197,30.8293,30.8004,30.8197,662237.0
2023-05-30 13:05:00,31.96,31.96,31.93,31.94,1063661.0,30.8197,30.8197,30.7908,30.8004,1063661.0
2023-05-30 13:10:00,31.94,31.95,31.93,31.94,392634.0,30.8004,30.8101,30.7908,30.8004,392634.0
2023-05-30 13:15:00,31.94,31.97,31.93,31.96,495403.0,30.8004,30.8293,30.7908,30.8197,495403.0
2023-05-30 13:20:00,31.97,31.98,31.96,31.98,397171.0,30.8293,30.839,30.8197,30.839,397171.0
2023-05-30 13:25:00,31.98,31.98,31.93,31.93,711789.0,30.839,30.839,30.7908,30.7908,711789.0
2023-05-30 13:30:00,31.94,31.98,31.91,31.96,585116.0,30.8004,30.839,30.7715,30.8197,585116.0
2023-05-30 13:35:00,31.96,31.97,31.94,31.94,373512.0,30.8197,30.8293,30.8004,30.8004,373512.0
2023-05-30 13:40:00,31.95,31.97,31.94,31.95,696908.0,30.8101,30.8293,30.8004,30.8101,696908.0
2023-05-30 13:45:00,31.95,31.99,31.94,31.99,567516.0,30.8101,30.8486,30.8004,30.8486,567516.0
2023-05-30 13:50:00,31.98,31.99,31.95,31.96,535602.0,30.839,30.8486,30.8101,30.8197,535602.0
2023-05-30 13:55:00,31.96,31.96,31.94,31.95,348683.0,30.8197,30.8197,30.8004,30.8101,348683.0
2023-05-30 14:00:00,31.94,31.96,31.93,31.94,737959.0,30.8004,30.8197,30.7908,30.8004,737959.0
2023-05-30 14:05:00,31.94,31.95,31.92,31.92,519335.0,30.8004,30.8101,30.7811,30.7811,519335.0
2023-05-30 14:10:00,31.93,31.95,31.92,31.94,695259.0,30.7908,30.8101,30.7811,30.8004,695259.0
2023-05-30 14:15:00,31.94,31.97,31.92,31.96,524717.0,30.8004,30.8293,30.7811,30.8197,524717.0
2023-05-30 14:20:00,31.96,32.0,31.95,31.99,679647.0,30.8197,30.8583,30.8101,30.8486,679647.0
2023-05-30 14:25:00,31.99,32.02,31.98,32.01,449506.0,30.8486,30.8776,30.839,30.8679,449506.0
2023-05-30 14:30:00,32.02,32.05,32.01,32.05,485425.0,30.8776,30.9065,30.8679,30.9065,485425.0
2023-05-30 14:35:00,32.04,32.07,32.04,32.07,849105.0,30.8968,30.9258,30.8968,30.9258,849105.0
2023-05-30 14:40:00,32.07,32.09,32.06,32.09,686011.0,30.9258,30.9451,30.9161,30.9451,686011.0
2023-05-30 14:45:00,32.09,32.09,32.04,32.04,1183707.0,30.9451,30.9451,30.8968,30.8968,1183707.0
2023-05-30 14:50:00,32.05,32.06,32.01,32.06,1006087.0,30.9065,30.9161,30.8679,30.9161,1006087.0
2023-05-30 14:55:00,32.06,32.07,32.02,32.02,503789.0,30.9161,30.9258,30.8776,30.8776,503789.0
2023-05-30 15:00:00,32.02,32.05,32.01,32.04,1161785.0,30.8776,30.9065,30.8679,30.8968,1161785.0
2023-05-30 15:05:00,32.04,32.04,32.01,32.04,990419.0,30.8968,30.8968,30.8679,30.8968,990419.0
2023-05-30 15:10:00,32.04,32.06,32.02,32.04,569829.0,30.8968,30.9161,30.8776,30.8968,569829.0
2023-05-30 15:15:00,32.04,32.06,32.03,32.05,582680.0,30.8968,30.9161,30.8872,30.9065,582680.0
2023-05-30 15:20:00,32.05,32.07,32.03,32.07,920827.0,30.9065,30.9258,30.8872,30.9258,920827.0
2023-05-30 15:25:00,32.07,32.09,32.06,32.08,548814.0,30.9258,30.9451,30.9161,30.9354,548814.0
2023-05-30 15:30:00,32.08,32.1,32.07,32.09,695744.0,30.9354,30.9547,30.9258,30.9451,695744.0
2023-05-30 15:35:00,32.08,32.09,32.06,32.08,830069.0,30.9354,30.9451,30.9161,30.9354,830069.0
2023-05-30 15:40:00,32.07,32.09,32.06,32.09,976880.0,30.9258,30.9451,30.9161,30.9451,976880.0
2023-05-30 15:45:00,32.08,32.11,32.08,32.11,636481.0,30.9354,30.9643,30.9354,30.9643,636481.0
2023-05-30 15:50:00,32.11,32.11,32.06,32.07,1941212.0,30.9643,30.9643,30.9161,30.9258,1941212.0
2023-05-30 15:55:00,32.07,32.12,32.06,32.1,3845932.0,30.9258,30.974,30.9161,30.9547,3845932.0
2023-05-31 09:30:00,31.94,31.94,31.81,31.84,929966.0,30.8004,30.8004,30.675,30.704,929966.0
2023-05-31 09:35:00,31.84,31.89,31.83,31.86,1275650.0,30.704,30.7522,30.6943,30.7233,1275650.0
2023-05-31 09:40:00,31.85,31.89,31.82,31.88,1592551.0,30.7136,30.7522,30.6847,30.7426,1592551.0
2023-05-31 09:45:00,31.88,31.9,31.71,31.71,918054.0,30.7426,30.7618,30.5786,30.5786,918054.0
2023-05-31 09:50:00,31.71,31.76,31.69,31.71,701429.0,30.5786,30.6268,30.5593,30.5786,701429.0
2023-05-31 09:55:00,31.71,31.73,31.69,31.7,325361.0,30.5786,30.5979,30.5593,30.569,325361.0
2023-05-31 10:00:00,31.71,31.71,31.63,31.66,876470.0,30.5786,30.5786,30.5015,30.5304,876470.0
2023-05-31 10:05:00,31.66,31.67,31.61,31.61,1058769.0,30.5304,30.54,30.4822,30.4822,1058769.0
2023-05-31 10:10:00,31.62,31.64,31.6,31.64,318010.0,30.4918,30.5111,30.4725,30.5111,318010.0
2023-05-31 10:15:00,31.64,31.65,31.6,31.62,643310.0,30.5111,30.5208,30.4725,30.4918,643310.0
2023-05-31 10:20:00,31.63,31.63,31.57,31.57,1581881.0,30.5015,30.5015,30.4436,30.4436,1581881.0
2023-05-31 10:25:00,31.57,31.59,31.54,31.58,1449455.0,30.4436,30.4629,30.4147,30.4533,1449455.0
2023-05-31 10:30:00,31.57,31.58,31.52,31.54,1468054.0,30.4436,30.4533,30.3954,30.4147,1468054.0
2023-05-31 10:35:00,31.54,31.55,31.51,31.55,950305.0,30.4147,30.4243,30.3858,30.4243,950305.0
2023-05-31 10:40:00,31.55,31.55,31.51,31.53,1042418.0,30.4243,30.4243,30.3858,30.405,1042418.0
2023-05-31 10:45:00,31.53,31.57,31.52,31.54,566739.0,30.405,30.4436,30.3954,30.4147,566739.0
2023-05-31 10:50:00,31.55,31.55,31.51,31.54,967913.0,30.4243,30.4243,30.3858,30.4147,967913.0
2023-05-31 10:55:00,31.54,31.57,31.52,31.53,1331510.0,30.4147,30.4436,30.3954,30.405,1331510.0
2023-05-31 11:00:00,31.53,31.58,31.51,31.55,920718.0,30.405,30.4533,30.3858,30.4243,920718.0
2023-05-31 11:05:00,31.55,31.56,31.52,31.52,355099.0,30.4243,30.434,30.3954,30.3954,355099.0
2023-05-31 11:10:00,31.52,31.53,31.5,31.52,477798.0,30.3954,30.405,30.3761,30.3954,477798.0
2023-05-31 11:15:00,31.52,31.55,31.51,31.55,484902.0,30.3954,30.4243,30.3858,30.4243,484902.0
2023-05-31 11:20:00,31.55,31.58,31.53,31.53,761200.0,30.4243,30.4533,30.405,30.405,761200.0
2023-05-31 11:25:00,31.53,31.55,31.49,31.5,505786.0,30.405,30.4243,30.3665,30.3761,505786.0
2023-05-31 11:30:00,31.5,31.54,31.49,31.53,527921.0,30.3761,30.4147,30.3665,30.405,527921.0
2023-05-31 11:35:00,31.54,31.55,31.52,31.53,546782.0,30.4147,30.4243,30.3954,30.405,546782.0
2023-05-31 11:40:00,31.53,31.58,31.53,31.56,1046507.0,30.405,30.4533,30.405,30.434,1046507.0
2023-05-31 11:45:00,31.56,31.56,31.53,31.54,370495.0,30.434,30.434,30.405,30.4147,370495.0
2023-05-31 11:50:00,31.54,31.56,31.51,31.56,443260.0,30.4147,30.434,30.3858,30.434,443260.0
2023-05-31 11:55:00,31.56,31.57,31.54,31.55,538442.0,30.434,30.4436,30.4147,30.4243,538442.0
2023-05-31 12:00:00,31.55,31.58,31.54,31.58,598753.0,30.4243,30.4533,30.4147,30.4533,598753.0
2023-05-31 12:05:00,31.57,31.58,31.52,31.54,397351.0,30.4436,30.4533,30.3954,30.4147,397351.0
2023-05-31 12:10:00,31.55,31.56,31.54,31.55,275408.0,30.4243,30.434,30.4147,30.4243,275408.0
2023-05-31 12:15:00,31.55,31.58,31.55,31.57,448458.0,30.4243,30.4533,30.4243,30.4436,448458.0
2023-05-31 12:20:00,31.57,31.61,31.56,31.61,356500.0,30.4436,30.4822,30.434,30.4822,356500.0
2023-05-31 12:25:00,31.6,31.61,31.59,31.6,341975.0,30.4725,30.4822,30.4629,30.4725,341975.0
2023-05-31 12:30:00,31.6,31.61,31.57,31.59,355775.0,30.4725,30.4822,30.4436,30.4629,355775.0
2023-05-31 12:35:00,31.58,31.59,31.56,31.57,282168.0,30.4533,30.4629,30.434,30.4436,282168.0
2023-05-31 12:40:00,31.57,31.62,31.57,31.61,461921.0,30.4436,30.4918,30.4436,30.4822,461921.0
2023-05-31 12:45:00,31.61,31.65,31.59,31.64,694216.0,30.4822,30.5208,30.4629,30.5111,694216.0
2023-05-31 12:50:00,31.64,31.64,31.57,31.61,849678.0,30.5111,30.5111,30.4436,30.4822,849678.0
2023-05-31 12:55:00,31.61,31.62,31.59,31.62,252564.0,30.4822,30.4918,30.4629,30.4918,252564.0
2023-05-31 13:00:00,31.61,31.62,31.59,31.62,446585.0,30.4822,30.4918,30.4629,30.4918,446585.0
2023-05-31 13:05:00,31.62,31.64,31.61,31.64,304227.0,30.4918,30.5111,30.4822,30.5111,304227.0
2023-05-31 13:10:00,31.64,31.65,31.62,31.63,429524.0,30.5111,30.5208,30.4918,30.5015,429524.0
2023-05-31 13:15:00,31.62,31.65,31.61,31.62,431891.0,30.4918,30.5208,30.4822,30.4918,431891.0
2023-05-31 13:20:00,31.62,31.63,31.59,31.62,440433.0,30.4918,30.5015,30.4629,30.4918,440433.0
2023-05-31 13:25:00,31.62,31.64,31.61,31.63,490141.0,30.4918,30.5111,30.4822,30.5015,490141.0
2023-05-31 13:30:00,31.64,31.65,31.63,31.64,554245.0,30.5111,30.5208,30.5015,30.5111,554245.0
2023-05-31 13:35:00,31.64,31.66,31.58,31.65,2268751.0,30.5111,30.5304,30.4533,30.5208,2268751.0
2023-05-31 13:40:00,31.65,31.69,31.64,31.67,583174.0,30.5208,30.5593,30.5111,30.54,583174.0
2023-05-31 13:45:00,31.66,31.67,31.61,31.63,1392785.0,30.5304,30.54,30.4822,30.5015,1392785.0
2023-05-31 13:50:00,31.63,31.68,31.62,31.66,688554.0,30.5015,30.5497,30.4918,30.5304,688554.0
2023-05-31 13:55:00,31.67,31.69,31.66,31.68,591907.0,30.54,30.5593,30.5304,30.5497,591907.0
2023-05-31 14:00:00,31.68,31.69,31.66,31.68,372881.0,30.5497,30.5593,30.5304,30.5497,372881.0
2023-05-31 14:05:00,31.68,31.7,31.67,31.7,468358.0,30.5497,30.569,30.54,30.569,468358.0
2023-05-31 14:10:00,31.69,31.7,31.67,31.7,384531.0,30.5593,30.569,30.54,30.569,384531.0
2023-05-31 14:15:00,31.7,31.71,31.66,31.7,1184353.0,30.569,30.5786,30.5304,30.569,1184353.0
2023-05-31 14:20:00,31.69,31.72,31.68,31.71,343822.0,30.5593,30.5883,30.5497,30.5786,343822.0
2023-05-31 14:25:00,31.72,31.72,31.7,31.71,298162.0,30.5883,30.5883,30.569,30.5786,298162.0
2023-05-31 14:30:00,31.71,31.72,31.67,31.67,589836.0,30.5786,30.5883,30.54,30.54,589836.0
2023-05-31 14:35:00,31.68,31.71,31.67,31.71,643517.0,30.5497,30.5786,30.54,30.5786,643517.0
2023-05-31 14:40:00,31.71,31.73,31.69,31.71,364215.0,30.5786,30.5979,30.5593,30.5786,364215.0
2023-05-31 14:45:00,31.71,31.72,31.67,31.69,498935.0,30.5786,30.5883,30.54,30.5593,498935.0
2023-05-31 14:50:00,31.69,31.7,31.64,31.67,1327740.0,30.5593,30.569,30.5111,30.54,1327740.0
2023-05-31 14:55:00,31.67,31.71,31.66,31.7,639649.0,30.54,30.5786,30.5304,30.569,639649.0
2023-05-31 15:00:00,31.71,31.72,31.69,31.7,445647.0,30.5786,30.5883,30.5593,30.569,445647.0
2023-05-31 15:05:00,31.7,31.71,31.69,31.7,474683.0,30.569,30.5786,30.5593,30.569,474683.0
2023-05-31 15:10:00,31.7,31.74,31.69,31.74,718982.0,30.569,30.6075,30.5593,30.6075,718982.0
2023-05-31 15:15:00,31.74,31.75,31.73,31.73,499213.0,30.6075,30.6172,30.5979,30.5979,499213.0
2023-05-31 15:20:00,31.73,31.76,31.71,31.76,763226.0,30.5979,30.6268,30.5786,30.6268,763226.0
2023-05-31 15:25:00,31.76,31.78,31.75,31.78,617702.0,30.6268,30.6461,30.6172,30.6461,617702.0
2023-05-31 15:30:00,31.78,31.78,31.75,31.77,541408.0,30.6461,30.6461,30.6172,30.6365,541408.0
2023-05-31 15:35:00,31.77,31.78,31.76,31.78,639560.0,30.6365,30.6461,30.6268,30.6461,639560.0
2023-05-31 15:40:00,31.78,31.83,31.77,31.83,1526893.0,30.6461,30.6943,30.6365,30.6943,1526893.0
2023-05-31 15:45:00,31.83,31.84,31.78,31.78,2197597.0,30.6943,30.704,30.6461,30.6461,2197597.0
2023-05-31 15:50:00,31.78,31.78,31.73,31.74,2086687.0,30.6461,30.6461,30.5979,30.6075,2086687.0
2023-05-31 15:55:00,31.74,31.78,31.73,31.75,6744041.0,30.6075,30.6461,30.5979,30.6172,6744041.0
2023-06-01 09:30:00,31.94,31.96,31.8,31.84,992334.0,30.8004,30.8197,30.6654,30.704,992334.0
2023-06-01 09:35:00,31.84,31.97,31.83,31.91,1354481.0,30.704,30.8293,30.6943,30.7715,1354481.0
2023-06-01 09:40:00,31.92,31.92,31.75,31.79,1743016.0,30.7811,30.7811,30.6172,30.6558,1743016.0
2023-06-01 09:45:00,31.78,31.84,31.73,31.76,1167740.0,30.6461,30.704,30.5979,30.6268,1167740.0
2023-06-01 09:50:00,31.76,31.8,31.72,31.75,1414924.0,30.6268,30.6654,30.5883,30.6172,1414924.0
2023-06-01 09:55:00,31.74,31.78,31.73,31.77,331342.0,30.6075,30.6461,30.5979,30.6365,331342.0
2023-06-01 10:00:00,31.77,31.83,31.74,31.82,694655.0,30.6365,30.6943,30.6075,30.6847,694655.0
2023-06-01 10:05:00,31.82,31.88,31.81,31.85,339202.0,30.6847,30.7426,30.675,30.7136,339202.0
2023-06-01 10:10:00,31.86,31.91,31.85,31.89,504696.0,30.7233,30.7715,30.7136,30.7522,504696.0
2023-06-01 10:15:00,31.89,31.91,31.82,31.87,1725373.0,30.7522,30.7715,30.6847,30.7329,1725373.0
2023-06-01 10:20:00,31.87,31.88,31.82,31.86,551661.0,30.7329,30.7426,30.6847,30.7233,551661.0
2023-06-01 10:25:00,31.86,31.91,31.84,31.87,509982.0,30.7233,30.7715,30.704,30.7329,509982.0
2023-06-01 10:30:00,31.87,31.88,31.83,31.86,869193.0,30.7329,30.7426,30.6943,30.7233,869193.0
2023-06-01 10:35:00,31.86,31.91,31.84,31.88,557072.0,30.7233,30.7715,30.704,30.7426,557072.0
2023-06-01 10:40:00,31.89,31.95,31.88,31.9,436476.0,30.7522,30.8101,30.7426,30.7618,436476.0
2023-06-01 10:45:00,31.9,31.96,31.87,31.9,2265995.0,30.7618,30.8197,30.7329,30.7618,2265995.0
2023-06-01 10:50:00,31.9,31.95,31.9,31.94,1021554.0,30.7618,30.8101,30.7618,30.8004,1021554.0
2023-06-01 10:55:00,31.94,31.96,31.92,31.94,493862.0,30.8004,30.8197,30.7811,30.8004,493862.0
2023-06-01 11:00:00,31.94,31.95,31.91,31.92,318375.0,30.8004,30.8101,30.7715,30.7811,318375.0
2023-06-01 11:05:00,31.91,31.94,31.91,31.92,342993.0,30.7715,30.8004,30.7715,30.7811,342993.0
2023-06-01 11:10:00,31.92,31.94,31.91,31.94,229425.0,30.7811,30.8004,30.7715,30.8004,229425.0
2023-06-01 11:15:00,31.94,31.99,31.93,31.95,447731.0,30.8004,30.8486,30.7908,30.8101,447731.0
2023-06-01 11:20:00,31.95,31.98,31.93,31.97,591857.0,30.8101,30.839,30.7908,30.8293,591857.0
2023-06-01 11:25:00,31.97,31.99,31.94,31.98,482563.0,30.8293,30.8486,30.8004,30.839,482563.0
2023-06-01 11:30:00,31.98,32.01,31.97,32.0,352146.0,30.839,30.8679,30.8293,30.8583,352146.0
2023-06-01 11:35:00,32.01,32.03,31.99,32.01,488531.0,30.8679,30.8872,30.8486,30.8679,488531.0
2023-06-01 11:40:00,32.01,32.05,32.0,32.04,362455.0,30.8679,30.9065,30.8583,30.8968,362455.0
2023-06-01 11:45:00,32.04,32.08,32.03,32.08,646075.0,30.8968,30.9354,30.8872,30.9354,646075.0
2023-06-01 11:50:00,32.08,32.08,32.05,32.05,433456.0,30.9354,30.9354,30.9065,30.9065,433456.0
2023-06-01 11:55:00,32.05,32.09,32.05,32.09,319158.0,30.9065,30.9451,30.9065,30.9451,319158.0
2023-06-01 12:00:00,32.09,32.12,32.07,32.09,423797.0,30.9451,30.974,30.9258,30.9451,423797.0
2023-06-01 12:05:00,32.09,32.11,32.08,32.09,200914.0,30.9451,30.9643,30.9354,30.9451,200914.0
2023-06-01 12:10:00,32.09,32.12,32.09,32.12,262309.0,30.9451,30.974,30.9451,30.974,262309.0
2023-06-01 12:15:00,32.11,32.12,32.08,32.11,381630.0,30.9643,30.974,30.9354,30.9643,381630.0
2023-06-01 12:20:00,32.1,32.13,32.1,32.11,383366.0,30.9547,30.9836,30.9547,30.9643,383366.0
2023-06-01 12:25:00,32.11,32.12,32.09,32.11,344143.0,30.9643,30.974,30.9451,30.9643,344143.0
2023-06-01 12:30:00,32.12,32.12,32.08,32.09,227349.0,30.974,30.974,30.9354,30.9451,227349.0
2023-06-01 12:35:00,32.09,32.12,32.08,32.09,187629.0,30.9451,30.974,30.9354,30.9451,187629.0
2023-06-01 12:40:00,32.09,32.09,32.05,32.06,175689.0,30.9451,30.9451,30.9065,30.9161,175689.0
2023-06-01 12:45:00,32.07,32.08,32.04,32.08,238341.0,30.9258,30.9354,30.8968,30.9354,238341.0
2023-06-01 12:50:00,32.08,32.09,32.07,32.08,175768.0,30.9354,30.9451,30.9258,30.9354,175768.0
2023-06-01 12:55:00,32.08,32.09,32.07,32.09,149855.0,30.9354,30.9451,30.9258,30.9451,149855.0
2023-06-01 13:00:00,32.09,32.1,32.06,32.06,151658.0,30.9451,30.9547,30.9161,30.9161,151658.0
2023-06-01 13:05:00,32.06,32.07,32.04,32.04,237046.0,30.9161,30.9258,30.8968,30.8968,237046.0
2023-06-01 13:10:00,32.05,32.08,32.04,32.07,115230.0,30.9065,30.9354,30.8968,30.9258,115230.0
2023-06-01 13:15:00,32.07,32.08,32.06,32.08,208000.0,30.9258,30.9354,30.9161,30.9354,208000.0
2023-06-01 13:20:00,32.08,32.1,32.05,32.07,838734.0,30.9354,30.9547,30.9065,30.9258,838734.0
2023-06-01 13:25:00,32.07,32.09,32.05,32.08,785553.0,30.9258,30.9451,30.9065,30.9354,785553.0
2023-06-01 13:30:00,32.08,32.08,32.05,32.06,132024.0,30.9354,30.9354,30.9065,30.9161,132024.0
2023-06-01 13:35:00,32.06,32.07,32.01,32.02,669497.0,30.9161,30.9258,30.8679,30.8776,669497.0
2023-06-01 13:40:00,32.02,32.05,32.01,32.05,180717.0,30.8776,30.9065,30.8679,30.9065,180717.0
2023-06-01 13:45:00,32.05,32.07,32.04,32.07,249080.0,30.9065,30.9258,30.8968,30.9258,249080.0
2023-06-01 13:50:00,32.07,32.07,32.05,32.07,181431.0,30.9258,30.9258,30.9065,30.9258,181431.0
2023-06-01 13:55:00,32.07,32.08,32.05,32.08,290558.0,30.9258,30.9354,30.9065,30.9354,290558.0
2023-06-01 14:00:00,32.08,32.09,32.05,32.07,226061.0,30.9354,30.9451,30.9065,30.9258,226061.0
2023-06-01 14:05:00,32.07,32.1,32.07,32.09,339877.0,30.9258,30.9547,30.9258,30.9451,339877.0
2023-06-01 14:10:00,32.09,32.1,32.08,32.09,96616.0,30.9451,30.9547,30.9354,30.9451,96616.0
2023-06-01 14:15:00,32.09,32.1,32.08,32.09,303209.0,30.9451,30.9547,30.9354,30.9451,303209.0
2023-06-01 14:20:00,32.09,32.11,32.08,32.09,259258.0,30.9451,30.9643,30.9354,30.9451,259258.0
2023-06-01 14:25:00,32.1,32.13,32.09,32.11,252369.0,30.9547,30.9836,30.9451,30.9643,252369.0
2023-06-01 14:30:00,32.11,32.12,32.09,32.09,269958.0,30.9643,30.974,30.9451,30.9451,269958.0
2023-06-01 14:35:00,32.09,32.11,32.07,32.08,769383.0,30.9451,30.9643,30.9258,30.9354,769383.0
2023-06-01 14:40:00,32.08,32.09,32.06,32.07,559741.0,30.9354,30.9451,30.9161,30.9258,559741.0
2023-06-01 14:45:00,32.08,32.08,32.05,32.08,439057.0,30.9354,30.9354,30.9065,30.9354,439057.0
2023-06-01 14:50:00,32.07,32.12,32.06,32.11,405399.0,30.9258,30.974,30.9161,30.9643,405399.0
2023-06-01 14:55:00,32.11,32.13,32.09,32.12,335194.0,30.9643,30.9836,30.9451,30.974,335194.0
2023-06-01 15:00:00,32.13,32.16,32.12,32.16,247917.0,30.9836,31.0126,30.974,31.0126,247917.0
2023-06-01 15:05:00,32.16,32.17,32.14,32.15,352815.0,31.0126,31.0222,30.9933,31.0029,352815.0
2023-06-01 15:10:00,32.15,32.17,32.14,32.16,280696.0,31.0029,31.0222,30.9933,31.0126,280696.0
2023-06-01 15:15:00,32.16,32.17,32.13,32.13,238004.0,31.0126,31.0222,30.9836,30.9836,238004.0
2023-06-01 15:20:00,32.13,32.15,32.11,32.12,252213.0,30.9836,31.0029,30.9643,30.974,252213.0
2023-06-01 15:25:00,32.11,32.12,32.07,32.08,324344.0,30.9643,30.974,30.9258,30.9354,324344.0
2023-06-01 15:30:00,32.08,32.09,32.05,32.05,1138429.0,30.9354,30.9451,30.9065,30.9065,1138429.0
2023-06-01 15:35:00,32.05,32.06,32.03,32.04,1044420.0,30.9065,30.9161,30.8872,30.8968,1044420.0
2023-06-01 15:40:00,32.04,32.07,32.03,32.06,630704.0,30.8968,30.9258,30.8872,30.9161,630704.0
2023-06-01 15:45:00,32.07,32.1,32.05,32.1,561359.0,30.9258,30.9547,30.9065,30.9547,561359.0
2023-06-01 15:50:00,32.09,32.1,32.04,32.07,1508118.0,30.9451,30.9547,30.8968,30.9258,1508118.0
2023-06-01 15:55:00,32.08,32.11,32.06,32.11,2374374.0,30.9354,30.9643,30.9161,30.9643,2374374.0
2023-06-02 09:30:00,32.45,32.52,32.41,32.45,2826220.0,31.2922,31.3597,31.2536,31.2922,2826220.0
2023-06-02 09:35:00,32.45,32.57,32.45,32.53,695635.0,31.2922,31.4079,31.2922,31.3694,695635.0
2023-06-02 09:40:00,32.54,32.58,32.52,32.54,1422550.0,31.379,31.4176,31.3597,31.379,1422550.0
2023-06-02 09:45:00,32.55,32.6,32.52,32.59,1250035.0,31.3886,31.4369,31.3597,31.4272,1250035.0
2023-06-02 09:50:00,32.59,32.67,32.56,32.6,1302217.0,31.4272,31.5044,31.3983,31.4369,1302217.0
2023-06-02 09:55:00,32.6,32.65,32.54,32.55,864582.0,31.4369,31.4851,31.379,31.3886,864582.0
2023-06-02 10:00:00,32.55,32.58,32.49,32.57,878105.0,31.3886,31.4176,31.3308,31.4079,878105.0
2023-06-02 10:05:00,32.57,32.61,32.54,32.59,626174.0,31.4079,31.4465,31.379,31.4272,626174.0
2023-06-02 10:10:00,32.59,32.67,32.58,32.66,571137.0,31.4272,31.5044,31.4176,31.4947,571137.0
2023-06-02 10:15:00,32.66,32.68,32.58,32.61,1053079.0,31.4947,31.514,31.4176,31.4465,1053079.0
2023-06-02 10:20:00,32.61,32.66,32.61,32.66,431928.0,31.4465,31.4947,31.4465,31.4947,431928.0
2023-06-02 10:25:00,32.66,32.72,32.64,32.7,898646.0,31.4947,31.5526,31.4754,31.5333,898646.0
2023-06-02 10:30:00,32.71,32.71,32.66,32.7,519933.0,31.5429,31.5429,31.4947,31.5333,519933.0
2023-06-02 10:35:00,32.71,32.74,32.69,32.73,673272.0,31.5429,31.5719,31.5237,31.5622,673272.0
2023-06-02 10:40:00,32.73,32.74,32.7,32.72,850047.0,31.5622,31.5719,31.5333,31.5526,850047.0
2023-06-02 10:45:00,32.73,32.77,32.71,32.76,870305.0,31.5622,31.6008,31.5429,31.5912,870305.0
2023-06-02 10:50:00,32.75,32.76,32.72,32.75,778791.0,31.5815,31.5912,31.5526,31.5815,778791.0
2023-06-02 10:55:00,32.75,32.77,32.73,32.76,554154.0,31.5815,31.6008,31.5622,31.5912,554154.0
2023-06-02 11:00:00,32.76,32.84,32.76,32.84,1174725.0,31.5912,31.6683,31.5912,31.6683,1174725.0
2023-06-02 11:05:00,32.84,32.84,32.77,32.77,327214.0,31.6683,31.6683,31.6008,31.6008,327214.0
2023-06-02 11:10:00,32.78,32.84,32.77,32.83,354509.0,31.6104,31.6683,31.6008,31.6587,354509.0
2023-06-02 11:15:00,32.83,32.86,32.82,32.84,1282504.0,31.6587,31.6876,31.649,31.6683,1282504.0
2023-06-02 11:20:00,32.84,32.85,32.82,32.82,408210.0,31.6683,31.6779,31.649,31.649,408210.0
2023-06-02 11:25:00,32.83,32.85,32.81,32.83,988956.0,31.6587,31.6779,31.6394,31.6587,988956.0
2023-06-02 11:30:00,32.83,32.84,32.78,32.8,1071089.0,31.6587,31.6683,31.6104,31.6297,1071089.0
2023-06-02 11:35:00,32.8,32.81,32.76,32.77,547183.0,31.6297,31.6394,31.5912,31.6008,547183.0
2023-06-02 11:40:00,32.77,32.79,32.76,32.77,522022.0,31.6008,31.6201,31.5912,31.6008,522022.0
2023-06-02 11:45:00,32.77,32.77,32.74,32.75,1053056.0,31.6008,31.6008,31.5719,31.5815,1053056.0
2023-06-02 11:50:00,32.75,32.78,32.74,32.77,801689.0,31.5815,31.6104,31.5719,31.6008,801689.0
2023-06-02 11:55:00,32.77,32.8,32.76,32.77,377358.0,31.6008,31.6297,31.5912,31.6008,377358.0
2023-06-02 12:00:00,32.78,32.79,32.74,32.76,441152.0,31.6104,31.6201,31.5719,31.5912,441152.0
2023-06-02 12:05:00,32.76,32.8,32.75,32.77,836328.0,31.5912,31.6297,31.5815,31.6008,836328.0
2023-06-02 12:10:00,32.77,32.8,32.76,32.79,463266.0,31.6008,31.6297,31.5912,31.6201,463266.0
2023-06-02 12:15:00,32.78,32.79,32.76,32.78,593820.0,31.6104,31.6201,31.5912,31.6104,593820.0
2023-06-02 12:20:00,32.78,32.79,32.77,32.77,396504.0,31.6104,31.6201,31.6008,31.6008,396504.0
2023-06-02 12:25:00,32.77,32.81,32.77,32.8,506336.0,31.6008,31.6394,31.6008,31.6297,506336.0
2023-06-02 12:30:00,32.81,32.83,32.79,32.82,553327.0,31.6394,31.6587,31.6201,31.649,553327.0
2023-06-02 12:35:00,32.82,32.83,32.81,32.83,248469.0,31.649,31.6587,31.6394,31.6587,248469.0
2023-06-02 12:40:00,32.82,32.83,32.79,32.82,349611.0,31.649,31.6587,31.6201,31.649,349611.0
2023-06-02 12:45:00,32.82,32.84,32.8,32.83,322222.0,31.649,31.6683,31.6297,31.6587,322222.0
2023-06-02 12:50:00,32.83,32.85,32.82,32.85,368988.0,31.6587,31.6779,31.649,31.6779,368988.0
2023-06-02 12:55:00,32.84,32.87,32.84,32.86,351395.0,31.6683,31.6972,31.6683,31.6876,351395.0
2023-06-02 13:00:00,32.87,32.87,32.85,32.86,340148.0,31.6972,31.6972,31.6779,31.6876,340148.0
2023-06-02 13:05:00,32.86,32.87,32.85,32.86,442980.0,31.6876,31.6972,31.6779,31.6876,442980.0
2023-06-02 13:10:00,32.86,32.87,32.84,32.85,411780.0,31.6876,31.6972,31.6683,31.6779,411780.0
2023-06-02 13:15:00,32.85,32.89,32.84,32.88,492043.0,31.6779,31.7165,31.6683,31.7069,492043.0
2023-06-02 13:20:00,32.88,32.91,32.87,32.91,518027.0,31.7069,31.7358,31.6972,31.7358,518027.0
2023-06-02 13:25:00,32.91,32.91,32.89,32.9,427282.0,31.7358,31.7358,31.7165,31.7262,427282.0
2023-06-02 13:30:00,32.91,32.91,32.87,32.88,969384.0,31.7358,31.7358,31.6972,31.7069,969384.0
2023-06-02 13:35:00,32.88,32.89,32.87,32.87,666901.0,31.7069,31.7165,31.6972,31.6972,666901.0
2023-06-02 13:40:00,32.87,32.88,32.84,32.86,710359.0,31.6972,31.7069,31.6683,31.6876,710359.0
2023-06-02 13:45:00,32.86,32.88,32.84,32.88,543269.0,31.6876,31.7069,31.6683,31.7069,543269.0
2023-06-02 13:50:00,32.88,32.9,32.87,32.88,377493.0,31.7069,31.7262,31.6972,31.7069,377493.0
2023-06-02 13:55:00,32.88,32.88,32.85,32.87,581713.0,31.7069,31.7069,31.6779,31.6972,581713.0
2023-06-02 14:00:00,32.88,32.88,32.86,32.87,223342.0,31.7069,31.7069,31.6876,31.6972,223342.0
2023-06-02 14:05:00,32.87,32.87,32.81,32.84,643646.0,31.6972,31.6972,31.6394,31.6683,643646.0
2023-06-02 14:10:00,32.84,32.85,32.82,32.83,214730.0,31.6683,31.6779,31.649,31.6587,214730.0
2023-06-02 14:15:00,32.83,32.85,32.82,32.84,269636.0,31.6587,31.6779,31.649,31.6683,269636.0
2023-06-02 14:20:00,32.84,32.88,32.84,32.87,247512.0,31.6683,31.7069,31.6683,31.6972,247512.0
2023-06-02 14:25:00,32.87,32.88,32.85,32.87,510143.0,31.6972,31.7069,31.6779,31.6972,510143.0
2023-06-02 14:30:00,32.87,32.89,32.86,32.88,584027.0,31.6972,31.7165,31.6876,31.7069,584027.0
2023-06-02 14:35:00,32.88,32.9,32.87,32.88,549045.0,31.7069,31.7262,31.6972,31.7069,549045.0
2023-06-02 14:40:00,32.88,32.9,32.88,32.88,478713.0,31.7069,31.7262,31.7069,31.7069,478713.0
2023-06-02 14:45:00,32.88,32.9,32.88,32.89,542311.0,31.7069,31.7262,31.7069,31.7165,542311.0
2023-06-02 14:50:00,32.89,32.9,32.86,32.87,483438.0,31.7165,31.7262,31.6876,31.6972,483438.0
2023-06-02 14:55:00,32.87,32.89,32.85,32.88,460597.0,31.6972,31.7165,31.6779,31.7069,460597.0
2023-06-02 15:00:00,32.89,32.91,32.88,32.9,543891.0,31.7165,31.7358,31.7069,31.7262,543891.0
2023-06-02 15:05:00,32.91,32.92,32.88,32.88,725907.0,31.7358,31.7454,31.7069,31.7069,725907.0
2023-06-02 15:10:00,32.89,32.89,32.86,32.88,567017.0,31.7165,31.7165,31.6876,31.7069,567017.0
2023-06-02 15:15:00,32.88,32.9,32.87,32.89,355290.0,31.7069,31.7262,31.6972,31.7165,355290.0
2023-06-02 15:20:00,32.89,32.89,32.85,32.85,646742.0,31.7165,31.7165,31.6779,31.6779,646742.0
2023-06-02 15:25:00,32.85,32.86,32.84,32.84,957250.0,31.6779,31.6876,31.6683,31.6683,957250.0
2023-06-02 15:30:00,32.84,32.87,32.84,32.87,676501.0,31.6683,31.6972,31.6683,31.6972,676501.0
2023-06-02 15:35:00,32.87,32.87,32.84,32.86,822311.0,31.6972,31.6972,31.6683,31.6876,822311.0
2023-06-02 15:40:00,32.85,32.87,32.83,32.84,1166596.0,31.6779,31.6972,31.6587,31.6683,1166596.0
2023-06-02 15:45:00,32.83,32.86,32.81,32.84,1235859.0,31.6587,31.6876,31.6394,31.6683,1235859.0
2023-06-02 15:50:00,32.84,32.84,32.81,32.84,2759520.0,31.6683,31.6683,31.6394,31.6683,2759520.0
2023-06-02 15:55:00,32.83,32.84,32.78,32.79,3952652.0,31.6587,31.6683,31.6104,31.6201,3952652.0
2023-06-05 09:30:00,32.84,32.84,32.75,32.76,898702.0,31.6683,31.6683,31.5815,31.5912,898702.0
2023-06-05 09:35:00,32.75,32.78,32.73,32.76,880974.0,31.5815,31.6104,31.5622,31.5912,880974.0
2023-06-05 09:40:00,32.76,32.77,32.71,32.72,375356.0,31.5912,31.6008,31.5429,31.5526,375356.0
2023-06-05 09:45:00,32.72,32.76,32.7,32.71,463388.0,31.5526,31.5912,31.5333,31.5429,463388.0
2023-06-05 09:50:00,32.73,32.74,32.69,32.7,59011.0,31.5622,31.5719,31.5237,31.5333,59011.0
2023-06-05 09:55:00,32.68,32.72,32.56,32.59,616809.0,31.514,31.5526,31.3983,31.4272,616809.0
2023-06-05 10:00:00,32.6,32.74,32.6,32.64,750431.0,31.4369,31.5719,31.4369,31.4754,750431.0
2023-06-05 10:05:00,32.65,32.65,32.54,32.56,381595.0,31.4851,31.4851,31.379,31.3983,381595.0
2023-06-05 10:10:00,32.57,32.57,32.48,32.52,698885.0,31.4079,31.4079,31.3211,31.3597,698885.0
2023-06-05 10:15:00,32.52,32.59,32.5,32.56,799918.0,31.3597,31.4272,31.3404,31.3983,799918.0
2023-06-05 10:20:00,32.57,32.57,32.53,32.55,372153.0,31.4079,31.4079,31.3694,31.3886,372153.0
2023-06-05 10:25:00,32.55,32.57,32.53,32.55,231577.0,31.3886,31.4079,31.3694,31.3886,231577.0
2023-06-05 10:30:00,32.55,32.62,32.54,32.6,435014.0,31.3886,31.4561,31.379,31.4369,435014.0
2023-06-05 10:35:00,32.59,32.65,32.57,32.62,864071.0,31.4272,31.4851,31.4079,31.4561,864071.0
2023-06-05 10:40:00,32.62,32.64,32.59,32.63,519541.0,31.4561,31.4754,31.4272,31.4658,519541.0
2023-06-05 10:45:00,32.63,32.68,32.61,32.67,449480.0,31.4658,31.514,31.4465,31.5044,449480.0
2023-06-05 10:50:00,32.67,32.68,32.63,32.64,427560.0,31.5044,31.514,31.4658,31.4754,427560.0
2023-06-05 10:55:00,32.64,32.64,32.57,32.59,586929.0,31.4754,31.4754,31.4079,31.4272,586929.0
2023-06-05 11:00:00,32.59,32.67,32.58,32.62,734703.0,31.4272,31.5044,31.4176,31.4561,734703.0
2023-06-05 11:05:00,32.62,32.65,32.61,32.65,386996.0,31.4561,31.4851,31.4465,31.4851,386996.0
2023-06-05 11:10:00,32.65,32.66,32.63,32.64,431393.0,31.4851,31.4947,31.4658,31.4754,431393.0
2023-06-05 11:15:00,32.64,32.65,32.62,32.64,236917.0,31.4754,31.4851,31.4561,31.4754,236917.0
2023-06-05 11:20:00,32.64,32.65,32.61,32.63,374783.0,31.4754,31.4851,31.4465,31.4658,374783.0
2023-06-05 11:25:00,32.63,32.65,32.61,32.65,448856.0,31.4658,31.4851,31.4465,31.4851,448856.0
2023-06-05 11:30:00,32.64,32.67,32.63,32.65,302024.0,31.4754,31.5044,31.4658,31.4851,302024.0
2023-06-05 11:35:00,32.65,32.65,32.63,32.64,248487.0,31.4851,31.4851,31.4658,31.4754,248487.0
2023-06-05 11:40:00,32.64,32.67,32.63,32.67,389348.0,31.4754,31.5044,31.4658,31.5044,389348.0
2023-06-05 11:45:00,32.67,32.68,32.65,32.66,228935.0,31.5044,31.514,31.4851,31.4947,228935.0
2023-06-05 11:50:00,32.67,32.69,32.66,32.66,324089.0,31.5044,31.5237,31.4947,31.4947,324089.0
2023-06-05 11:55:00,32.67,32.69,32.65,32.67,296612.0,31.5044,31.5237,31.4851,31.5044,296612.0
2023-06-05 12:00:00,32.67,32.68,32.63,32.64,519972.0,31.5044,31.514,31.4658,31.4754,519972.0
2023-06-05 12:05:00,32.65,32.68,32.63,32.68,170565.0,31.4851,31.514,31.4658,31.514,170565.0
2023-06-05 12:10:00,32.68,32.72,32.68,32.71,203534.0,31.514,31.5526,31.514,31.5429,203534.0
2023-06-05 12:15:00,32.72,32.72,32.69,32.69,173767.0,31.5526,31.5526,31.5237,31.5237,173767.0
2023-06-05 12:20:00,32.7,32.71,32.68,32.7,123651.0,31.5333,31.5429,31.514,31.5333,123651.0
2023-06-05 12:25:00,32.69,32.73,32.68,32.72,196776.0,31.5237,31.5622,31.514,31.5526,196776.0
2023-06-05 12:30:00,32.72,32.73,32.7,32.73,115544.0,31.5526,31.5622,31.5333,31.5622,115544.0
2023-06-05 12:35:00,32.72,32.73,32.7,32.72,212029.0,31.5526,31.5622,31.5333,31.5526,212029.0
2023-06-05 12:40:00,32.73,32.74,32.72,32.73,167410.0,31.5622,31.5719,31.5526,31.5622,167410.0
2023-06-05 12:45:00,32.73,32.75,32.73,32.73,182056.0,31.5622,31.5815,31.5622,31.5622,182056.0
2023-06-05 12:50:00,32.73,32.74,32.71,32.72,102718.0,31.5622,31.5719,31.5429,31.5526,102718.0
2023-06-05 12:55:00,32.72,32.73,32.72,32.73,274762.0,31.5526,31.5622,31.5526,31.5622,274762.0
2023-06-05 13:00:00,32.73,32.73,32.69,32.69,160966.0,31.5622,31.5622,31.5237,31.5237,160966.0
2023-06-05 13:05:00,32.69,32.73,32.69,32.73,183741.0,31.5237,31.5622,31.5237,31.5622,183741.0
2023-06-05 13:10:00,32.73,32.73,32.69,32.69,614047.0,31.5622,31.5622,31.5237,31.5237,614047.0
2023-06-05 13:15:00,32.69,32.7,32.66,32.69,299931.0,31.5237,31.5333,31.4947,31.5237,299931.0
2023-06-05 13:20:00,32.69,32.7,32.66,32.66,197444.0,31.5237,31.5333,31.4947,31.4947,197444.0
2023-06-05 13:25:00,32.66,32.67,32.61,32.63,433000.0,31.4947,31.5044,31.4465,31.4658,433000.0
2023-06-05 13:30:00,32.63,32.63,32.6,32.61,427807.0,31.4658,31.4658,31.4369,31.4465,427807.0
2023-06-05 13:35:00,32.61,32.63,32.59,32.62,405510.0,31.4465,31.4658,31.4272,31.4561,405510.0
2023-06-05 13:40:00,32.63,32.64,32.62,32.64,149433.0,31.4658,31.4754,31.4561,31.4754,149433.0
2023-06-05 13:45:00,32.63,32.68,32.63,32.68,408104.0,31.4658,31.514,31.4658,31.514,408104.0
2023-06-05 13:50:00,32.68,32.68,32.66,32.68,169440.0,31.514,31.514,31.4947,31.514,169440.0
2023-06-05 13:55:00,32.67,32.7,32.66,32.7,327677.0,31.5044,31.5333,31.4947,31.5333,327677.0
2023-06-05 14:00:00,32.69,32.7,32.67,32.68,603731.0,31.5237,31.5333,31.5044,31.514,603731.0
2023-06-05 14:05:00,32.68,32.68,32.63,32.66,898654.0,31.514,31.514,31.4658,31.4947,898654.0
2023-06-05 14:10:00,32.66,32.66,32.63,32.66,576028.0,31.4947,31.4947,31.4658,31.4947,576028.0
2023-06-05 14:15:00,32.65,32.68,32.65,32.67,487404.0,31.4851,31.514,31.4851,31.5044,487404.0
2023-06-05 14:20:00,32.67,32.68,32.65,32.66,522954.0,31.5044,31.514,31.4851,31.4947,522954.0
2023-06-05 14:25:00,32.66,32.67,32.63,32.67,1034922.0,31.4947,31.5044,31.4658,31.5044,1034922.0
2023-06-05 14:30:00,32.67,32.67,32.57,32.59,2024614.0,31.5044,31.5044,31.4079,31.4272,2024614.0
2023-06-05 14:35:00,32.59,32.63,32.58,32.59,1345106.0,31.4272,31.4658,31.4176,31.4272,1345106.0
2023-06-05 14:40:00,32.59,32.62,32.58,32.62,345309.0,31.4272,31.4561,31.4176,31.4561,345309.0
2023-06-05 14:45:00,32.61,32.62,32.57,32.59,742492.0,31.4465,31.4561,31.4079,31.4272,742492.0
2023-06-05 14:50:00,32.59,32.64,32.56,32.64,968564.0,31.4272,31.4754,31.3983,31.4754,968564.0
2023-06-05 14:55:00,32.63,32.65,32.63,32.65,597090.0,31.4658,31.4851,31.4658,31.4851,597090.0
2023-06-05 15:00:00,32.65,32.66,32.59,32.6,1342248.0,31.4851,31.4947,31.4272,31.4369,1342248.0
2023-06-05 15:05:00,32.6,32.64,32.58,32.61,947051.0,31.4369,31.4754,31.4176,31.4465,947051.0
2023-06-05 15:10:00,32.61,32.66,32.61,32.66,665377.0,31.4465,31.4947,31.4465,31.4947,665377.0
2023-06-05 15:15:00,32.66,32.66,32.62,32.63,945503.0,31.4947,31.4947,31.4561,31.4658,945503.0
2023-06-05 15:20:00,32.63,32.65,32.62,32.65,644911.0,31.4658,31.4851,31.4561,31.4851,644911.0
2023-06-05 15:25:00,32.65,32.65,32.62,32.64,559784.0,31.4851,31.4851,31.4561,31.4754,559784.0
2023-06-05 15:30:00,32.64,32.65,32.62,32.63,874735.0,31.4754,31.4851,31.4561,31.4658,874735.0
2023-06-05 15:35:00,32.63,32.67,32.62,32.65,852290.0,31.4658,31.5044,31.4561,31.4851,852290.0
2023-06-05 15:40:00,32.66,32.68,32.65,32.66,1003256.0,31.4947,31.514,31.4851,31.4947,1003256.0
2023-06-05 15:45:00,32.66,32.67,32.63,32.67,636960.0,31.4947,31.5044,31.4658,31.5044,636960.0
2023-06-05 15:50:00,32.67,32.68,32.63,32.64,969277.0,31.5044,31.514,31.4658,31.4754,969277.0
2023-06-05 15:55:00,32.63,32.64,32.61,32.63,2174921.0,31.4658,31.4754,31.4465,31.4658,2174921.0
2023-06-06 09:30:00,32.6,32.69,32.58,32.68,513798.0,31.4369,31.5237,31.4176,31.514,513798.0
2023-06-06 09:35:00,32.69,32.8,32.67,32.75,1137114.0,31.5237,31.6297,31.5044,31.5815,1137114.0
2023-06-06 09:40:00,32.75,32.8,32.73,32.77,477512.0,31.5815,31.6297,31.5622,31.6008,477512.0
2023-06-06 09:45:00,32.77,32.83,32.77,32.8,552662.0,31.6008,31.6587,31.6008,31.6297,552662.0
2023-06-06 09:50:00,32.8,32.82,32.76,32.79,406490.0,31.6297,31.649,31.5912,31.6201,406490.0
2023-06-06 09:55:00,32.79,32.83,32.77,32.82,397666.0,31.6201,31.6587,31.6008,31.649,397666.0
2023-06-06 10:00:00,32.83,32.88,32.81,32.84,534523.0,31.6587,31.7069,31.6394,31.6683,534523.0
2023-06-06 10:05:00,32.84,32.93,32.84,32.93,511863.0,31.6683,31.7551,31.6683,31.7551,511863.0
2023-06-06 10:10:00,32.92,32.95,32.9,32.93,721880.0,31.7454,31.7744,31.7262,31.7551,721880.0
2023-06-06 10:15:00,32.93,32.96,32.89,32.95,392883.0,31.7551,31.784,31.7165,31.7744,392883.0
2023-06-06 10:20:00,32.95,32.96,32.9,32.93,273450.0,31.7744,31.784,31.7262,31.7551,273450.0
2023-06-06 10:25:00,32.93,32.95,32.9,32.92,188212.0,31.7551,31.7744,31.7262,31.7454,188212.0
2023-06-06 10:30:00,32.93,32.96,32.91,32.92,411837.0,31.7551,31.784,31.7358,31.7454,411837.0
2023-06-06 10:35:00,32.92,32.93,32.88,32.92,601621.0,31.7454,31.7551,31.7069,31.7454,601621.0
2023-06-06 10:40:00,32.92,32.94,32.91,32.94,302133.0,31.7454,31.7647,31.7358,31.7647,302133.0
2023-06-06 10:45:00,32.94,33.0,32.93,33.0,408147.0,31.7647,31.8226,31.7551,31.8226,408147.0
2023-06-06 10:50:00,33.0,33.02,32.98,33.0,532445.0,31.8226,31.8419,31.8033,31.8226,532445.0
2023-06-06 10:55:00,33.0,33.01,32.97,33.0,328896.0,31.8226,31.8322,31.7937,31.8226,328896.0
2023-06-06 11:00:00,33.01,33.03,32.99,33.02,223353.0,31.8322,31.8515,31.8129,31.8419,223353.0
2023-06-06 11:05:00,33.02,33.03,32.99,33.01,487450.0,31.8419,31.8515,31.8129,31.8322,487450.0
2023-06-06 11:10:00,33.01,33.03,32.99,32.99,351148.0,31.8322,31.8515,31.8129,31.8129,351148.0
2023-06-06 11:15:00,32.99,33.02,32.98,33.0,323043.0,31.8129,31.8419,31.8033,31.8226,323043.0
2023-06-06 11:20:00,33.01,33.02,32.96,32.96,526342.0,31.8322,31.8419,31.784,31.784,526342.0
2023-06-06 11:25:00,32.96,32.99,32.92,32.99,585046.0,31.784,31.8129,31.7454,31.8129,585046.0
2023-06-06 11:30:00,32.98,33.02,32.96,32.98,314299.0,31.8033,31.8419,31.784,31.8033,314299.0
2023-06-06 11:35:00,32.98,33.04,32.97,33.03,347466.0,31.8033,31.8612,31.7937,31.8515,347466.0
2023-06-06 11:40:00,33.03,33.04,32.99,33.02,348165.0,31.8515,31.8612,31.8129,31.8419,348165.0
2023-06-06 11:45:00,33.02,33.07,33.02,33.05,385643.0,31.8419,31.8901,31.8419,31.8708,385643.0
2023-06-06 11:50:00,33.05,33.06,33.04,33.05,286583.0,31.8708,31.8805,31.8612,31.8708,286583.0
2023-06-06 11:55:00,33.05,33.07,33.04,33.06,296630.0,31.8708,31.8901,31.8612,31.8805,296630.0
2023-06-06 12:00:00,33.07,33.09,33.05,33.07,466383.0,31.8901,31.9094,31.8708,31.8901,466383.0
2023-06-06 12:05:00,33.06,33.07,32.99,33.02,337749.0,31.8805,31.8901,31.8129,31.8419,337749.0
2023-06-06 12:10:00,33.02,33.04,33.01,33.02,435248.0,31.8419,31.8612,31.8322,31.8419,435248.0
2023-06-06 12:15:00,33.02,33.03,33.0,33.01,130223.0,31.8419,31.8515,31.8226,31.8322,130223.0
2023-06-06 12:20:00,33.01,33.02,32.99,33.0,266946.0,31.8322,31.8419,31.8129,31.8226,266946.0
2023-06-06 12:25:00,33.0,33.02,32.99,33.01,112520.0,31.8226,31.8419,31.8129,31.8322,112520.0
2023-06-06 12:30:00,33.01,33.03,32.99,33.02,310922.0,31.8322,31.8515,31.8129,31.8419,310922.0
2023-06-06 12:35:00,33.02,33.04,33.0,33.02,269879.0,31.8419,31.8612,31.8226,31.8419,269879.0
2023-06-06 12:40:00,33.02,33.03,33.0,33.02,224938.0,31.8419,31.8515,31.8226,31.8419,224938.0
2023-06-06 12:45:00,33.02,33.03,33.0,33.0,310867.0,31.8419,31.8515,31.8226,31.8226,310867.0
2023-06-06 12:50:00,33.0,33.02,33.0,33.0,227506.0,31.8226,31.8419,31.8226,31.8226,227506.0
2023-06-06 12:55:00,33.0,33.01,32.98,33.0,261761.0,31.8226,31.8322,31.8033,31.8226,261761.0
2023-06-06 13:00:00,33.0,33.01,32.99,33.01,240574.0,31.8226,31.8322,31.8129,31.8322,240574.0
2023-06-06 13:05:00,33.01,33.05,32.99,33.04,353981.0,31.8322,31.8708,31.8129,31.8612,353981.0
2023-06-06 13:10:00,33.04,33.05,33.03,33.04,278656.0,31.8612,31.8708,31.8515,31.8612,278656.0
2023-06-06 13:15:00,33.04,33.06,33.01,33.03,882851.0,31.8612,31.8805,31.8322,31.8515,882851.0
2023-06-06 13:20:00,33.02,33.02,32.97,32.99,1425675.0,31.8419,31.8419,31.7937,31.8129,1425675.0
2023-06-06 13:25:00,32.99,33.0,32.95,33.0,1303098.0,31.8129,31.8226,31.7744,31.8226,1303098.0
2023-06-06 13:30:00,33.0,33.0,32.96,32.97,1324961.0,31.8226,31.8226,31.784,31.7937,1324961.0
2023-06-06 13:35:00,32.98,32.99,32.96,32.97,379283.0,31.8033,31.8129,31.784,31.7937,379283.0
2023-06-06 13:40:00,32.97,32.98,32.94,32.95,218693.0,31.7937,31.8033,31.7647,31.7744,218693.0
2023-06-06 13:45:00,32.95,32.97,32.94,32.95,301715.0,31.7744,31.7937,31.7647,31.7744,301715.0
2023-06-06 13:50:00,32.96,32.98,32.95,32.96,255377.0,31.784,31.8033,31.7744,31.784,255377.0
2023-06-06 13:55:00,32.96,32.96,32.93,32.95,768055.0,31.784,31.784,31.7551,31.7744,768055.0
2023-06-06 14:00:00,32.95,32.95,32.91,32.94,1608469.0,31.7744,31.7744,31.7358,31.7647,1608469.0
2023-06-06 14:05:00,32.94,32.95,32.91,32.94,288798.0,31.7647,31.7744,31.7358,31.7647,288798.0
2023-06-06 14:10:00,32.94,32.97,32.93,32.96,311404.0,31.7647,31.7937,31.7551,31.784,311404.0
2023-06-06 14:15:00,32.96,32.97,32.95,32.97,297993.0,31.784,31.7937,31.7744,31.7937,297993.0
2023-06-06 14:20:00,32.97,32.97,32.95,32.97,333896.0,31.7937,31.7937,31.7744,31.7937,333896.0
2023-06-06 14:25:00,32.97,32.99,32.96,32.98,351625.0,31.7937,31.8129,31.784,31.8033,351625.0
2023-06-06 14:30:00,32.98,32.99,32.96,32.97,257017.0,31.8033,31.8129,31.784,31.7937,257017.0
2023-06-06 14:35:00,32.97,32.99,32.97,32.97,276392.0,31.7937,31.8129,31.7937,31.7937,276392.0
2023-06-06 14:40:00,32.98,33.0,32.97,32.99,233621.0,31.8033,31.8226,31.7937,31.8129,233621.0
2023-06-06 14:45:00,32.99,32.99,32.98,32.98,247603.0,31.8129,31.8129,31.8033,31.8033,247603.0
2023-06-06 14:50:00,32.98,32.99,32.97,32.98,476977.0,31.8033,31.8129,31.7937,31.8033,476977.0
2023-06-06 14:55:00,32.98,33.0,32.97,32.99,345994.0,31.8033,31.8226,31.7937,31.8129,345994.0
2023-06-06 15:00:00,33.0,33.02,32.99,32.99,293626.0,31.8226,31.8419,31.8129,31.8129,293626.0
2023-06-06 15:05:00,32.99,33.0,32.98,33.0,377822.0,31.8129,31.8226,31.8033,31.8226,377822.0
2023-06-06 15:10:00,32.99,33.0,32.98,32.98,336853.0,31.8129,31.8226,31.8033,31.8033,336853.0
2023-06-06 15:15:00,32.98,33.01,32.98,33.01,459511.0,31.8033,31.8322,31.8033,31.8322,459511.0
2023-06-06 15:20:00,33.01,33.03,33.0,33.02,359793.0,31.8322,31.8515,31.8226,31.8419,359793.0
2023-06-06 15:25:00,33.03,33.04,33.01,33.04,325235.0,31.8515,31.8612,31.8322,31.8612,325235.0
2023-06-06 15:30:00,33.04,33.05,33.03,33.03,605446.0,31.8612,31.8708,31.8515,31.8515,605446.0
2023-06-06 15:35:00,33.04,33.04,32.99,33.0,1418904.0,31.8612,31.8612,31.8129,31.8226,1418904.0
2023-06-06 15:40:00,33.0,33.03,32.98,33.02,1538473.0,31.8226,31.8515,31.8033,31.8419,1538473.0
2023-06-06 15:45:00,33.02,33.04,33.01,33.03,849238.0,31.8419,31.8612,31.8322,31.8515,849238.0
2023-06-06 15:50:00,33.04,33.07,33.03,33.06,1404718.0,31.8612,31.8901,31.8515,31.8805,1404718.0
2023-06-06 15:55:00,33.06,33.09,33.04,33.05,2934674.0,31.8805,31.9094,31.8612,31.8708,2934674.0
2023-06-07 09:30:00,33.07,33.12,32.96,33.02,1154984.0,31.8901,31.9383,31.784,31.8419,1154984.0
2023-06-07 09:35:00,33.02,33.09,32.94,33.07,1206576.0,31.8419,31.9094,31.7647,31.8901,1206576.0
2023-06-07 09:40:00,33.07,33.09,32.96,32.98,439904.0,31.8901,31.9094,31.784,31.8033,439904.0
2023-06-07 09:45:00,32.98,33.01,32.96,32.97,770795.0,31.8033,31.8322,31.784,31.7937,770795.0
2023-06-07 09:50:00,32.97,32.99,32.92,32.94,445322.0,31.7937,31.8129,31.7454,31.7647,445322.0
2023-06-07 09:55:00,32.95,32.96,32.92,32.96,392752.0,31.7744,31.784,31.7454,31.784,392752.0
2023-06-07 10:00:00,32.97,32.98,32.9,32.93,850898.0,31.7937,31.8033,31.7262,31.7551,850898.0
2023-06-07 10:05:00,32.93,32.95,32.87,32.9,356342.0,31.7551,31.7744,31.6972,31.7262,356342.0
2023-06-07 10:10:00,32.91,32.96,32.9,32.92,424171.0,31.7358,31.784,31.7262,31.7454,424171.0
2023-06-07 10:15:00,32.91,32.95,32.88,32.91,655045.0,31.7358,31.7744,31.7069,31.7358,655045.0
2023-06-07 10:20:00,32.91,32.95,32.89,32.92,378618.0,31.7358,31.7744,31.7165,31.7454,378618.0
2023-06-07 10:25:00,32.93,32.98,32.91,32.98,499457.0,31.7551,31.8033,31.7358,31.8033,499457.0
2023-06-07 10:30:00,32.97,33.0,32.95,32.95,330487.0,31.7937,31.8226,31.7744,31.7744,330487.0
2023-06-07 10:35:00,32.95,32.96,32.9,32.93,524909.0,31.7744,31.784,31.7262,31.7551,524909.0
2023-06-07 10:40:00,32.93,32.95,32.9,32.91,755511.0,31.7551,31.7744,31.7262,31.7358,755511.0
2023-06-07 10:45:00,32.91,32.98,32.91,32.95,385696.0,31.7358,31.8033,31.7358,31.7744,385696.0
2023-06-07 10:50:00,32.95,32.95,32.9,32.95,409199.0,31.7744,31.7744,31.7262,31.7744,409199.0
2023-06-07 10:55:00,32.95,32.98,32.93,32.97,442371.0,31.7744,31.8033,31.7551,31.7937,442371.0
2023-06-07 11:00:00,32.97,33.01,32.96,32.98,452789.0,31.7937,31.8322,31.784,31.8033,452789.0
2023-06-07 11:05:00,32.98,33.0,32.97,33.0,239230.0,31.8033,31.8226,31.7937,31.8226,239230.0
2023-06-07 11:10:00,32.99,33.01,32.97,33.0,219614.0,31.8129,31.8322,31.7937,31.8226,219614.0
2023-06-07 11:15:00,32.99,33.0,32.97,32.98,403443.0,31.8129,31.8226,31.7937,31.8033,403443.0
2023-06-07 11:20:00,32.98,32.99,32.96,32.98,246252.0,31.8033,31.8129,31.784,31.8033,246252.0
2023-06-07 11:25:00,32.97,33.02,32.97,33.01,536508.0,31.7937,31.8419,31.7937,31.8322,536508.0
2023-06-07 11:30:00,33.02,33.08,33.01,33.06,291558.0,31.8419,31.8997,31.8322,31.8805,291558.0
2023-06-07 11:35:00,33.06,33.09,33.04,33.05,232954.0,31.8805,31.9094,31.8612,31.8708,232954.0
2023-06-07 11:40:00,33.04,33.05,33.0,33.01,241217.0,31.8612,31.8708,31.8226,31.8322,241217.0
2023-06-07 11:45:00,33.01,33.03,33.01,33.02,173936.0,31.8322,31.8515,31.8322,31.8419,173936.0
2023-06-07 11:50:00,33.02,33.03,32.97,32.99,341259.0,31.8419,31.8515,31.7937,31.8129,341259.0
2023-06-07 11:55:00,33.0,33.0,32.95,32.96,327832.0,31.8226,31.8226,31.7744,31.784,327832.0
2023-06-07 12:00:00,32.97,33.02,32.96,33.02,312453.0,31.7937,31.8419,31.784,31.8419,312453.0
2023-06-07 12:05:00,33.02,33.03,33.0,33.02,332850.0,31.8419,31.8515,31.8226,31.8419,332850.0
2023-06-07 12:10:00,33.01,33.03,32.99,33.02,440109.0,31.8322,31.8515,31.8129,31.8419,440109.0
2023-06-07 12:15:00,33.02,33.05,33.02,33.04,183281.0,31.8419,31.8708,31.8419,31.8612,183281.0
2023-06-07 12:20:00,33.04,33.06,33.03,33.05,245148.0,31.8612,31.8805,31.8515,31.8708,245148.0
2023-06-07 12:25:00,33.05,33.08,33.05,33.07,244001.0,31.8708,31.8997,31.8708,31.8901,244001.0
2023-06-07 12:30:00,33.07,33.1,33.05,33.09,752154.0,31.8901,31.919,31.8708,31.9094,752154.0
2023-06-07 12:35:00,33.09,33.11,33.08,33.1,280966.0,31.9094,31.9287,31.8997,31.919,280966.0
2023-06-07 12:40:00,33.1,33.12,33.09,33.11,261224.0,31.919,31.9383,31.9094,31.9287,261224.0
2023-06-07 12:45:00,33.11,33.13,33.08,33.09,565843.0,31.9287,31.948,31.8997,31.9094,565843.0
2023-06-07 12:50:00,33.09,33.11,33.07,33.07,708139.0,31.9094,31.9287,31.8901,31.8901,708139.0
2023-06-07 12:55:00,33.08,33.1,33.07,33.1,304993.0,31.8997,31.919,31.8901,31.919,304993.0
2023-06-07 13:00:00,33.09,33.1,33.06,33.07,247775.0,31.9094,31.919,31.8805,31.8901,247775.0
2023-06-07 13:05:00,33.07,33.09,33.05,33.09,766932.0,31.8901,31.9094,31.8708,31.9094,766932.0
2023-06-07 13:10:00,33.09,33.1,33.04,33.06,512686.0,31.9094,31.919,31.8612,31.8805,512686.0
2023-06-07 13:15:00,33.06,33.09,33.05,33.05,253524.0,31.8805,31.9094,31.8708,31.8708,253524.0
2023-06-07 13:20:00,33.05,33.07,33.03,33.05,218723.0,31.8708,31.8901,31.8515,31.8708,218723.0
2023-06-07 13:25:00,33.04,33.09,33.04,33.05,373789.0,31.8612,31.9094,31.8612,31.8708,373789.0
2023-06-07 13:30:00,33.05,33.06,33.02,33.03,225957.0,31.8708,31.8805,31.8419,31.8515,225957.0
2023-06-07 13:35:00,33.03,33.04,33.02,33.04,379101.0,31.8515,31.8612,31.8419,31.8612,379101.0
2023-06-07 13:40:00,33.04,33.06,33.03,33.05,153390.0,31.8612,31.8805,31.8515,31.8708,153390.0
2023-06-07 13:45:00,33.06,33.08,33.03,33.05,572825.0,31.8805,31.8997,31.8515,31.8708,572825.0
2023-06-07 13:50:00,33.05,33.08,33.04,33.07,250396.0,31.8708,31.8997,31.8612,31.8901,250396.0
2023-06-07 13:55:00,33.07,33.09,33.06,33.08,129884.0,31.8901,31.9094,31.8805,31.8997,129884.0
2023-06-07 14:00:00,33.08,33.1,33.07,33.09,186074.0,31.8997,31.919,31.8901,31.9094,186074.0
2023-06-07 14:05:00,33.09,33.11,33.09,33.1,245557.0,31.9094,31.9287,31.9094,31.919,245557.0
2023-06-07 14:10:00,33.11,33.11,33.07,33.1,1124440.0,31.9287,31.9287,31.8901,31.919,1124440.0
2023-06-07 14:15:00,33.1,33.14,33.1,33.14,491339.0,31.919,31.9576,31.919,31.9576,491339.0
2023-06-07 14:20:00,33.14,33.16,33.13,33.16,444342.0,31.9576,31.9769,31.948,31.9769,444342.0
2023-06-07 14:25:00,33.16,33.16,33.13,33.15,256509.0,31.9769,31.9769,31.948,31.9672,256509.0
2023-06-07 14:30:00,33.15,33.16,33.13,33.14,305659.0,31.9672,31.9769,31.948,31.9576,305659.0
2023-06-07 14:35:00,33.14,33.15,33.11,33.13,662050.0,31.9576,31.9672,31.9287,31.948,662050.0
2023-06-07 14:40:00,33.13,33.14,33.12,33.14,269032.0,31.948,31.9576,31.9383,31.9576,269032.0
2023-06-07 14:45:00,33.14,33.15,33.12,33.15,327873.0,31.9576,31.9672,31.9383,31.9672,327873.0
2023-06-07 14:50:00,33.14,33.18,33.13,33.18,397630.0,31.9576,31.9962,31.948,31.9962,397630.0
2023-06-07 14:55:00,33.18,33.19,33.17,33.19,226121.0,31.9962,32.0058,31.9865,32.0058,226121.0
2023-06-07 15:00:00,33.19,33.21,33.17,33.18,474519.0,32.0058,32.0251,31.9865,31.9962,474519.0
2023-06-07 15:05:00,33.19,33.2,33.17,33.17,333222.0,32.0058,32.0155,31.9865,31.9865,333222.0
2023-06-07 15:10:00,33.17,33.19,33.15,33.18,426077.0,31.9865,32.0058,31.9672,31.9962,426077.0
2023-06-07 15:15:00,33.18,33.21,33.18,33.18,909940.0,31.9962,32.0251,31.9962,31.9962,909940.0
2023-06-07 15:20:00,33.19,33.21,33.18,33.2,369399.0,32.0058,32.0251,31.9962,32.0155,369399.0
2023-06-07 15:25:00,33.2,33.2,33.17,33.2,445766.0,32.0155,32.0155,31.9865,32.0155,445766.0
2023-06-07 15:30:00,33.2,33.22,33.18,33.19,544094.0,32.0155,32.0347,31.9962,32.0058,544094.0
2023-06-07 15:35:00,33.19,33.22,33.18,33.19,1368532.0,32.0058,32.0347,31.9962,32.0058,1368532.0
2023-06-07 15:40:00,33.19,33.21,33.17,33.19,1147009.0,32.0058,32.0251,31.9865,32.0058,1147009.0
2023-06-07 15:45:00,33.2,33.22,33.18,33.22,1414055.0,32.0155,32.0347,31.9962,32.0347,1414055.0
2023-06-07 15:50:00,33.22,33.24,33.17,33.17,2414043.0,32.0347,32.054,31.9865,31.9865,2414043.0
2023-06-07 15:55:00,33.17,33.18,33.14,33.17,3225587.0,31.9865,31.9962,31.9576,31.9865,3225587.0
2023-06-08 09:30:00,33.06,33.13,33.06,33.08,1463722.0,31.8805,31.948,31.8805,31.8997,1463722.0
2023-06-08 09:35:00,33.08,33.11,32.98,33.0,1401468.0,31.8997,31.9287,31.8033,31.8226,1401468.0
2023-06-08 09:40:00,33.0,33.02,32.92,32.95,1015972.0,31.8226,31.8419,31.7454,31.7744,1015972.0
2023-06-08 09:45:00,32.95,32.95,32.88,32.95,900799.0,31.7744,31.7744,31.7069,31.7744,900799.0
2023-06-08 09:50:00,32.95,32.96,32.9,32.93,468492.0,31.7744,31.784,31.7262,31.7551,468492.0
2023-06-08 09:55:00,32.92,32.95,32.9,32.93,473223.0,31.7454,31.7744,31.7262,31.7551,473223.0
2023-06-08 10:00:00,32.94,32.96,32.92,32.93,537452.0,31.7647,31.784,31.7454,31.7551,537452.0
2023-06-08 10:05:00,32.93,32.98,32.92,32.95,429825.0,31.7551,31.8033,31.7454,31.7744,429825.0
2023-06-08 10:10:00,32.95,32.99,32.93,32.98,273707.0,31.7744,31.8129,31.7551,31.8033,273707.0
2023-06-08 10:15:00,32.99,33.01,32.97,33.0,214717.0,31.8129,31.8322,31.7937,31.8226,214717.0
2023-06-08 10:20:00,33.0,33.02,32.98,33.0,181966.0,31.8226,31.8419,31.8033,31.8226,181966.0
2023-06-08 10:25:00,33.0,33.01,32.95,33.01,326859.0,31.8226,31.8322,31.7744,31.8322,326859.0
2023-06-08 10:30:00,33.01,33.03,32.95,32.96,223962.0,31.8322,31.8515,31.7744,31.784,223962.0
2023-06-08 10:35:00,32.96,32.99,32.95,32.98,284533.0,31.784,31.8129,31.7744,31.8033,284533.0
2023-06-08 10:40:00,32.98,33.0,32.96,33.0,194096.0,31.8033,31.8226,31.784,31.8226,194096.0
2023-06-08 10:45:00,33.0,33.01,32.99,33.0,261904.0,31.8226,31.8322,31.8129,31.8226,261904.0
2023-06-08 10:50:00,33.0,33.02,32.99,33.01,258288.0,31.8226,31.8419,31.8129,31.8322,258288.0
2023-06-08 10:55:00,33.01,33.02,32.99,33.02,244135.0,31.8322,31.8419,31.8129,31.8419,244135.0
2023-06-08 11:00:00,33.02,33.03,32.97,32.98,257868.0,31.8419,31.8515,31.7937,31.8033,257868.0
2023-06-08 11:05:00,32.98,32.98,32.95,32.96,316000.0,31.8033,31.8033,31.7744,31.784,316000.0
2023-06-08 11:10:00,32.95,32.98,32.95,32.96,216568.0,31.7744,31.8033,31.7744,31.784,216568.0
2023-06-08 11:15:00,32.97,32.99,32.96,32.98,496694.0,31.7937,31.8129,31.784,31.8033,496694.0
2023-06-08 11:20:00,32.98,33.01,32.97,33.01,187065.0,31.8033,31.8322,31.7937,31.8322,187065.0
2023-06-08 11:25:00,33.01,33.01,32.96,32.99,342946.0,31.8322,31.8322,31.784,31.8129,342946.0
2023-06-08 11:30:00,32.99,33.0,32.98,32.98,182612.0,31.8129,31.8226,31.8033,31.8033,182612.0
2023-06-08 11:35:00,32.99,33.02,32.97,33.01,158642.0,31.8129,31.8419,31.7937,31.8322,158642.0
2023-06-08 11:40:00,33.01,33.03,33.01,33.02,263160.0,31.8322,31.8515,31.8322,31.8419,263160.0
2023-06-08 11:45:00,33.02,33.02,32.99,33.01,269964.0,31.8419,31.8419,31.8129,31.8322,269964.0
2023-06-08 11:50:00,33.0,33.01,32.98,33.0,219652.0,31.8226,31.8322,31.8033,31.8226,219652.0
2023-06-08 11:55:00,33.0,33.02,33.0,33.01,151193.0,31.8226,31.8419,31.8226,31.8322,151193.0
2023-06-08 12:00:00,33.0,33.02,32.99,33.01,171896.0,31.8226,31.8419,31.8129,31.8322,171896.0
2023-06-08 12:05:00,33.02,33.04,33.01,33.02,149001.0,31.8419,31.8612,31.8322,31.8419,149001.0
2023-06-08 12:10:00,33.02,33.03,33.0,33.01,676064.0,31.8419,31.8515,31.8226,31.8322,676064.0
2023-06-08 12:15:00,33.01,33.04,33.0,33.03,197330.0,31.8322,31.8612,31.8226,31.8515,197330.0
2023-06-08 12:20:00,33.02,33.05,33.02,33.04,245804.0,31.8419,31.8708,31.8419,31.8612,245804.0
2023-06-08 12:25:00,33.04,33.09,33.03,33.08,149087.0,31.8612,31.9094,31.8515,31.8997,149087.0
2023-06-08 12:30:00,33.07,33.08,33.06,33.06,190753.0,31.8901,31.8997,31.8805,31.8805,190753.0
2023-06-08 12:35:00,33.06,33.07,33.06,33.06,137859.0,31.8805,31.8901,31.8805,31.8805,137859.0
2023-06-08 12:40:00,33.07,33.08,33.05,33.07,157893.0,31.8901,31.8997,31.8708,31.8901,157893.0
2023-06-08 12:45:00,33.08,33.08,33.04,33.05,155057.0,31.8997,31.8997,31.8612,31.8708,155057.0
2023-06-08 12:50:00,33.05,33.08,33.04,33.07,203286.0,31.8708,31.8997,31.8612,31.8901,203286.0
2023-06-08 12:55:00,33.08,33.08,33.06,33.06,109006.0,31.8997,31.8997,31.8805,31.8805,109006.0
2023-06-08 13:00:00,33.06,33.08,33.06,33.07,307440.0,31.8805,31.8997,31.8805,31.8901,307440.0
2023-06-08 13:05:00,33.07,33.08,33.06,33.08,162771.0,31.8901,31.8997,31.8805,31.8997,162771.0
2023-06-08 13:10:00,33.08,33.09,33.06,33.07,218188.0,31.8997,31.9094,31.8805,31.8901,218188.0
2023-06-08 13:15:00,33.07,33.11,33.06,33.1,124311.0,31.8901,31.9287,31.8805,31.919,124311.0
2023-06-08 13:20:00,33.11,33.11,33.08,33.09,311970.0,31.9287,31.9287,31.8997,31.9094,311970.0
2023-06-08 13:25:00,33.09,33.1,33.08,33.08,193273.0,31.9094,31.919,31.8997,31.8997,193273.0
2023-06-08 13:30:00,33.09,33.12,33.08,33.09,372363.0,31.9094,31.9383,31.8997,31.9094,372363.0
2023-06-08 13:35:00,33.09,33.1,33.07,33.08,199601.0,31.9094,31.919,31.8901,31.8997,199601.0
2023-06-08 13:40:00,33.08,33.09,33.07,33.08,165689.0,31.8997,31.9094,31.8901,31.8997,165689.0
2023-06-08 13:45:00,33.09,33.09,33.05,33.07,271519.0,31.9094,31.9094,31.8708,31.8901,271519.0
2023-06-08 13:50:00,33.07,33.09,33.06,33.09,165544.0,31.8901,31.9094,31.8805,31.9094,165544.0
2023-06-08 13:55:00,33.09,33.11,33.08,33.11,111950.0,31.9094,31.9287,31.8997,31.9287,111950.0
2023-06-08 14:00:00,33.11,33.12,33.1,33.11,303311.0,31.9287,31.9383,31.919,31.9287,303311.0
2023-06-08 14:05:00,33.12,33.12,33.09,33.1,327786.0,31.9383,31.9383,31.9094,31.919,327786.0
2023-06-08 14:10:00,33.1,33.12,33.09,33.12,338737.0,31.919,31.9383,31.9094,31.9383,338737.0
2023-06-08 14:15:00,33.11,33.13,33.1,33.13,392607.0,31.9287,31.948,31.919,31.948,392607.0
2023-06-08 14:20:00,33.13,33.14,33.12,33.14,270165.0,31.948,31.9576,31.9383,31.9576,270165.0
2023-06-08 14:25:00,33.14,33.15,33.12,33.14,334826.0,31.9576,31.9672,31.9383,31.9576,334826.0
2023-06-08 14:30:00,33.14,33.17,33.13,33.16,484769.0,31.9576,31.9865,31.948,31.9769,484769.0
2023-06-08 14:35:00,33.16,33.17,33.15,33.16,312563.0,31.9769,31.9865,31.9672,31.9769,312563.0
2023-06-08 14:40:00,33.16,33.17,33.15,33.17,344981.0,31.9769,31.9865,31.9672,31.9865,344981.0
2023-06-08 14:45:00,33.17,33.18,33.15,33.16,506857.0,31.9865,31.9962,31.9672,31.9769,506857.0
2023-06-08 14:50:00,33.16,33.17,33.15,33.17,326430.0,31.9769,31.9865,31.9672,31.9865,326430.0
2023-06-08 14:55:00,33.16,33.17,33.15,33.17,321656.0,31.9769,31.9865,31.9672,31.9865,321656.0
2023-06-08 15:00:00,33.17,33.19,33.17,33.19,323672.0,31.9865,32.0058,31.9865,32.0058,323672.0
2023-06-08 15:05:00,33.18,33.19,33.17,33.18,337514.0,31.9962,32.0058,31.9865,31.9962,337514.0
2023-06-08 15:10:00,33.18,33.18,33.15,33.15,301588.0,31.9962,31.9962,31.9672,31.9672,301588.0
2023-06-08 15:15:00,33.15,33.16,33.13,33.14,295087.0,31.9672,31.9769,31.948,31.9576,295087.0
2023-06-08 15:20:00,33.14,33.17,33.13,33.16,323062.0,31.9576,31.9865,31.948,31.9769,323062.0
2023-06-08 15:25:00,33.16,33.17,33.14,33.16,529389.0,31.9769,31.9865,31.9576,31.9769,529389.0
2023-06-08 15:30:00,33.15,33.16,33.12,33.13,617963.0,31.9672,31.9769,31.9383,31.948,617963.0
2023-06-08 15:35:00,33.13,33.14,33.12,33.14,443516.0,31.948,31.9576,31.9383,31.9576,443516.0
2023-06-08 15:40:00,33.14,33.16,33.13,33.16,564001.0,31.9576,31.9769,31.948,31.9769,564001.0
2023-06-08 15:45:00,33.15,33.17,33.14,33.16,499569.0,31.9672,31.9865,31.9576,31.9769,499569.0
2023-06-08 15:50:00,33.17,33.19,33.14,33.15,1019385.0,31.9865,32.0058,31.9576,31.9672,1019385.0
2023-06-08 15:55:00,33.15,33.16,33.13,33.13,1459946.0,31.9672,31.9769,31.948,31.948,1459946.0
2023-06-09 09:30:00,33.08,33.17,33.08,33.11,738366.0,31.8997,31.9865,31.8997,31.9287,738366.0
2023-06-09 09:35:00,33.1,33.17,33.08,33.16,404214.0,31.919,31.9865,31.8997,31.9769,404214.0
2023-06-09 09:40:00,33.16,33.19,33.11,33.16,435327.0,31.9769,32.0058,31.9287,31.9769,435327.0
2023-06-09 09:45:00,33.16,33.16,33.06,33.09,377017.0,31.9769,31.9769,31.8805,31.9094,377017.0
2023-06-09 09:50:00,33.09,33.14,33.08,33.11,387800.0,31.9094,31.9576,31.8997,31.9287,387800.0
2023-06-09 09:55:00,33.12,33.13,33.1,33.12,409893.0,31.9383,31.948,31.919,31.9383,409893.0
2023-06-09 10:00:00,33.12,33.19,33.12,33.19,357319.0,31.9383,32.0058,31.9383,32.0058,357319.0
2023-06-09 10:05:00,33.18,33.21,33.16,33.19,350013.0,31.9962,32.0251,31.9769,32.0058,350013.0
2023-06-09 10:10:00,33.19,33.2,33.17,33.2,503027.0,32.0058,32.0155,31.9865,32.0155,503027.0
2023-06-09 10:15:00,33.2,33.22,33.18,33.21,408536.0,32.0155,32.0347,31.9962,32.0251,408536.0
2023-06-09 10:20:00,33.21,33.22,33.15,33.16,361497.0,32.0251,32.0347,31.9672,31.9769,361497.0
2023-06-09 10:25:00,33.16,33.2,33.14,33.19,267396.0,31.9769,32.0155,31.9576,32.0058,267396.0
2023-06-09 10:30:00,33.19,33.22,33.18,33.2,1074122.0,32.0058,32.0347,31.9962,32.0155,1074122.0
2023-06-09 10:35:00,33.19,33.23,33.18,33.22,371667.0,32.0058,32.0444,31.9962,32.0347,371667.0
2023-06-09 10:40:00,33.21,33.23,33.19,33.23,360431.0,32.0251,32.0444,32.0058,32.0444,360431.0
2023-06-09 10:45:00,33.23,33.29,33.21,33.26,628755.0,32.0444,32.1022,32.0251,32.0733,628755.0
2023-06-09 10:50:00,33.26,33.27,33.22,33.25,538264.0,32.0733,32.083,32.0347,32.0637,538264.0
2023-06-09 10:55:00,33.26,33.29,33.23,33.26,495141.0,32.0733,32.1022,32.0444,32.0733,495141.0
2023-06-09 11:00:00,33.26,33.28,33.22,33.23,274749.0,32.0733,32.0926,32.0347,32.0444,274749.0
2023-06-09 11:05:00,33.24,33.25,33.22,33.23,345033.0,32.054,32.0637,32.0347,32.0444,345033.0
2023-06-09 11:10:00,33.23,33.25,33.21,33.23,381275.0,32.0444,32.0637,32.0251,32.0444,381275.0
2023-06-09 11:15:00,33.23,33.24,33.21,33.23,426301.0,32.0444,32.054,32.0251,32.0444,426301.0
2023-06-09 11:20:00,33.23,33.23,33.17,33.18,235903.0,32.0444,32.0444,31.9865,31.9962,235903.0
2023-06-09 11:25:00,33.18,33.18,33.11,33.16,631386.0,31.9962,31.9962,31.9287,31.9769,631386.0
2023-06-09 11:30:00,33.16,33.16,33.09,33.13,1480621.0,31.9769,31.9769,31.9094,31.948,1480621.0
2023-06-09 11:35:00,33.13,33.15,33.12,33.12,470079.0,31.948,31.9672,31.9383,31.9383,470079.0
2023-06-09 11:40:00,33.13,33.16,33.12,33.16,275743.0,31.948,31.9769,31.9383,31.9769,275743.0
2023-06-09 11:45:00,33.15,33.17,33.14,33.16,267362.0,31.9672,31.9865,31.9576,31.9769,267362.0
2023-06-09 11:50:00,33.16,33.17,33.14,33.16,279901.0,31.9769,31.9865,31.9576,31.9769,279901.0
2023-06-09 11:55:00,33.16,33.16,33.13,33.14,401675.0,31.9769,31.9769,31.948,31.9576,401675.0
2023-06-09 12:00:00,33.15,33.15,33.11,33.13,461801.0,31.9672,31.9672,31.9287,31.948,461801.0
2023-06-09 12:05:00,33.13,33.16,33.11,33.12,253029.0,31.948,31.9769,31.9287,31.9383,253029.0
2023-06-09 12:10:00,33.12,33.16,33.11,33.15,262526.0,31.9383,31.9769,31.9287,31.9672,262526.0
2023-06-09 12:15:00,33.15,33.16,33.13,33.14,178932.0,31.9672,31.9769,31.948,31.9576,178932.0
2023-06-09 12:20:00,33.14,33.15,33.12,33.14,254058.0,31.9576,31.9672,31.9383,31.9576,254058.0
2023-06-09 12:25:00,33.13,33.14,33.1,33.14,293612.0,31.948,31.9576,31.919,31.9576,293612.0
2023-06-09 12:30:00,33.13,33.15,33.12,33.14,198880.0,31.948,31.9672,31.9383,31.9576,198880.0
2023-06-09 12:35:00,33.14,33.14,33.1,33.12,251213.0,31.9576,31.9576,31.919,31.9383,251213.0
2023-06-09 12:40:00,33.11,33.12,33.1,33.11,100982.0,31.9287,31.9383,31.919,31.9287,100982.0
2023-06-09 12:45:00,33.11,33.13,33.1,33.12,284395.0,31.9287,31.948,31.919,31.9383,284395.0
2023-06-09 12:50:00,33.12,33.13,33.11,33.13,585833.0,31.9383,31.948,31.9287,31.948,585833.0
2023-06-09 12:55:00,33.13,33.15,33.11,33.15,394667.0,31.948,31.9672,31.9287,31.9672,394667.0
2023-06-09 13:00:00,33.15,33.15,33.13,33.15,317260.0,31.9672,31.9672,31.948,31.9672,317260.0
2023-06-09 13:05:00,33.15,33.16,33.14,33.16,175705.0,31.9672,31.9769,31.9576,31.9769,175705.0
2023-06-09 13:10:00,33.16,33.16,33.15,33.15,92654.0,31.9769,31.9769,31.9672,31.9672,92654.0
2023-06-09 13:15:00,33.15,33.16,33.13,33.14,286520.0,31.9672,31.9769,31.948,31.9576,286520.0
2023-06-09 13:20:00,33.14,33.15,33.13,33.14,273081.0,31.9576,31.9672,31.948,31.9576,273081.0
2023-06-09 13:25:00,33.14,33.16,33.13,33.16,399754.0,31.9576,31.9769,31.948,31.9769,399754.0
2023-06-09 13:30:00,33.16,33.18,33.15,33.16,169769.0,31.9769,31.9962,31.9672,31.9769,169769.0
2023-06-09 13:35:00,33.16,33.17,33.15,33.16,198897.0,31.9769,31.9865,31.9672,31.9769,198897.0
2023-06-09 13:40:00,33.15,33.17,33.15,33.16,337109.0,31.9672,31.9865,31.9672,31.9769,337109.0
2023-06-09 13:45:00,33.16,33.17,33.13,33.13,672415.0,31.9769,31.9865,31.948,31.948,672415.0
2023-06-09 13:50:00,33.13,33.15,33.12,33.15,231253.0,31.948,31.9672,31.9383,31.9672,231253.0
2023-06-09 13:55:00,33.15,33.16,33.13,33.16,322165.0,31.9672,31.9769,31.948,31.9769,322165.0
2023-06-09 14:00:00,33.16,33.16,33.14,33.15,162578.0,31.9769,31.9769,31.9576,31.9672,162578.0
2023-06-09 14:05:00,33.15,33.16,33.14,33.16,120954.0,31.9672,31.9769,31.9576,31.9769,120954.0
2023-06-09 14:10:00,33.16,33.16,33.15,33.15,123238.0,31.9769,31.9769,31.9672,31.9672,123238.0
2023-06-09 14:15:00,33.15,33.16,33.13,33.15,123615.0,31.9672,31.9769,31.948,31.9672,123615.0
2023-06-09 14:20:00,33.14,33.17,33.14,33.16,180559.0,31.9576,31.9865,31.9576,31.9769,180559.0
2023-06-09 14:25:00,33.16,33.17,33.13,33.15,468493.0,31.9769,31.9865,31.948,31.9672,468493.0
2023-06-09 14:30:00,33.14,33.16,33.13,33.15,486395.0,31.9576,31.9769,31.948,31.9672,486395.0
2023-06-09 14:35:00,33.15,33.15,33.12,33.13,223343.0,31.9672,31.9672,31.9383,31.948,223343.0
2023-06-09 14:40:00,33.13,33.15,33.12,33.15,135997.0,31.948,31.9672,31.9383,31.9672,135997.0
2023-06-09 14:45:00,33.15,33.15,33.13,33.14,140565.0,31.9672,31.9672,31.948,31.9576,140565.0
2023-06-09 14:50:00,33.14,33.15,33.13,33.14,138926.0,31.9576,31.9672,31.948,31.9576,138926.0
2023-06-09 14:55:00,33.14,33.16,33.13,33.16,134135.0,31.9576,31.9769,31.948,31.9769,134135.0
2023-06-09 15:00:00,33.16,33.19,33.15,33.19,512046.0,31.9769,32.0058,31.9672,32.0058,512046.0
2023-06-09 15:05:00,33.19,33.19,33.14,33.16,678500.0,32.0058,32.0058,31.9576,31.9769,678500.0
2023-06-09 15:10:00,33.16,33.17,33.14,33.16,195346.0,31.9769,31.9865,31.9576,31.9769,195346.0
2023-06-09 15:15:00,33.16,33.18,33.15,33.17,357282.0,31.9769,31.9962,31.9672,31.9865,357282.0
2023-06-09 15:20:00,33.16,33.18,33.16,33.16,164093.0,31.9769,31.9962,31.9769,31.9769,164093.0
2023-06-09 15:25:00,33.16,33.18,33.15,33.17,338714.0,31.9769,31.9962,31.9672,31.9865,338714.0
2023-06-09 15:30:00,33.17,33.2,33.16,33.19,533011.0,31.9865,32.0155,31.9769,32.0058,533011.0
2023-06-09 15:35:00,33.19,33.2,33.15,33.18,1084200.0,32.0058,32.0155,31.9672,31.9962,1084200.0
2023-06-09 15:40:00,33.18,33.19,33.17,33.17,405350.0,31.9962,32.0058,31.9865,31.9865,405350.0
2023-06-09 15:45:00,33.18,33.19,33.16,33.18,458263.0,31.9962,32.0058,31.9769,31.9962,458263.0
2023-06-09 15:50:00,33.17,33.18,33.15,33.16,714113.0,31.9865,31.9962,31.9672,31.9769,714113.0
2023-06-09 15:55:00,33.16,33.18,33.16,33.16,1711784.0,31.9769,31.9962,31.9769,31.9769,1711784.0
2023-06-12 09:30:00,33.19,33.21,33.13,33.16,633903.0,32.0058,32.0251,31.948,31.9769,633903.0
2023-06-12 09:35:00,33.16,33.2,33.1,33.2,477127.0,31.9769,32.0155,31.919,32.0155,477127.0
2023-06-12 09:40:00,33.19,33.24,33.16,33.19,938003.0,32.0058,32.054,31.9769,32.0058,938003.0
2023-06-12 09:45:00,33.18,33.2,33.12,33.18,381122.0,31.9962,32.0155,31.9383,31.9962,381122.0
2023-06-12 09:50:00,33.18,33.25,33.18,33.23,393023.0,31.9962,32.0637,31.9962,32.0444,393023.0
2023-06-12 09:55:00,33.23,33.27,33.22,33.26,304972.0,32.0444,32.083,32.0347,32.0733,304972.0
2023-06-12 10:00:00,33.27,33.27,33.22,33.23,394290.0,32.083,32.083,32.0347,32.0444,394290.0
2023-06-12 10:05:00,33.24,33.25,33.18,33.2,229238.0,32.054,32.0637,31.9962,32.0155,229238.0
2023-06-12 10:10:00,33.21,33.26,33.2,33.25,212007.0,32.0251,32.0733,32.0155,32.0637,212007.0
2023-06-12 10:15:00,33.25,33.25,33.19,33.2,224455.0,32.0637,32.0637,32.0058,32.0155,224455.0
2023-06-12 10:20:00,33.21,33.22,33.11,33.12,454371.0,32.0251,32.0347,31.9287,31.9383,454371.0
2023-06-12 10:25:00,33.12,33.16,33.1,33.14,593614.0,31.9383,31.9769,31.919,31.9576,593614.0
2023-06-12 10:30:00,33.14,33.15,33.1,33.11,512797.0,31.9576,31.9672,31.919,31.9287,512797.0
2023-06-12 10:35:00,33.1,33.11,33.06,33.07,370486.0,31.919,31.9287,31.8805,31.8901,370486.0
2023-06-12 10:40:00,33.07,33.12,33.06,33.11,419592.0,31.8901,31.9383,31.8805,31.9287,419592.0
2023-06-12 10:45:00,33.11,33.13,33.08,33.09,340050.0,31.9287,31.948,31.8997,31.9094,340050.0
2023-06-12 10:50:00,33.09,33.09,33.05,33.06,337314.0,31.9094,31.9094,31.8708,31.8805,337314.0
2023-06-12 10:55:00,33.06,33.11,33.06,33.1,448389.0,31.8805,31.9287,31.8805,31.919,448389.0
2023-06-12 11:00:00,33.11,33.12,33.08,33.09,233117.0,31.9287,31.9383,31.8997,31.9094,233117.0
2023-06-12 11:05:00,33.09,33.11,33.07,33.07,411769.0,31.9094,31.9287,31.8901,31.8901,411769.0
2023-06-12 11:10:00,33.07,33.09,33.05,33.08,290285.0,31.8901,31.9094,31.8708,31.8997,290285.0
2023-06-12 11:15:00,33.08,33.09,33.04,33.05,346379.0,31.8997,31.9094,31.8612,31.8708,346379.0
2023-06-12 11:20:00,33.05,33.05,32.98,32.98,497640.0,31.8708,31.8708,31.8033,31.8033,497640.0
2023-06-12 11:25:00,32.99,33.0,32.96,32.97,332145.0,31.8129,31.8226,31.784,31.7937,332145.0
2023-06-12 11:30:00,32.97,32.98,32.92,32.94,547544.0,31.7937,31.8033,31.7454,31.7647,547544.0
2023-06-12 11:35:00,32.94,32.96,32.91,32.93,564437.0,31.7647,31.784,31.7358,31.7551,564437.0
2023-06-12 11:40:00,32.93,32.94,32.91,32.91,508414.0,31.7551,31.7647,31.7358,31.7358,508414.0
2023-06-12 11:45:00,32.91,32.92,32.89,32.9,410997.0,31.7358,31.7454,31.7165,31.7262,410997.0
2023-06-12 11:50:00,32.91,32.93,32.9,32.9,195330.0,31.7358,31.7551,31.7262,31.7262,195330.0
2023-06-12 11:55:00,32.91,32.93,32.89,32.93,274604.0,31.7358,31.7551,31.7165,31.7551,274604.0
2023-06-12 12:00:00,32.93,32.98,32.92,32.97,235268.0,31.7551,31.8033,31.7454,31.7937,235268.0
2023-06-12 12:05:00,32.96,32.98,32.95,32.97,294793.0,31.784,31.8033,31.7744,31.7937,294793.0
2023-06-12 12:10:00,32.97,32.99,32.96,32.98,414501.0,31.7937,31.8129,31.784,31.8033,414501.0
2023-06-12 12:15:00,32.98,32.99,32.97,32.98,279504.0,31.8033,31.8129,31.7937,31.8033,279504.0
2023-06-12 12:20:00,32.99,33.0,32.98,33.0,133330.0,31.8129,31.8226,31.8033,31.8226,133330.0
2023-06-12 12:25:00,32.99,33.01,32.99,33.0,171657.0,31.8129,31.8322,31.8129,31.8226,171657.0
2023-06-12 12:30:00,33.0,33.02,32.99,33.02,264582.0,31.8226,31.8419,31.8129,31.8419,264582.0
2023-06-12 12:35:00,33.02,33.04,33.01,33.04,100176.0,31.8419,31.8612,31.8322,31.8612,100176.0
2023-06-12 12:40:00,33.04,33.04,33.01,33.04,248532.0,31.8612,31.8612,31.8322,31.8612,248532.0
2023-06-12 12:45:00,33.04,33.06,33.03,33.05,277216.0,31.8612,31.8805,31.8515,31.8708,277216.0
2023-06-12 12:50:00,33.05,33.05,33.03,33.05,137005.0,31.8708,31.8708,31.8515,31.8708,137005.0
2023-06-12 12:55:00,33.05,33.07,33.04,33.07,213208.0,31.8708,31.8901,31.8612,31.8901,213208.0
2023-06-12 13:00:00,33.06,33.07,33.05,33.05,300419.0,31.8805,31.8901,31.8708,31.8708,300419.0
2023-06-12 13:05:00,33.05,33.06,33.04,33.05,273604.0,31.8708,31.8805,31.8612,31.8708,273604.0
2023-06-12 13:10:00,33.05,33.07,33.04,33.06,338053.0,31.8708,31.8901,31.8612,31.8805,338053.0
2023-06-12 13:15:00,33.06,33.07,33.02,33.05,356424.0,31.8805,31.8901,31.8419,31.8708,356424.0
2023-06-12 13:20:00,33.04,33.05,33.03,33.04,237326.0,31.8612,31.8708,31.8515,31.8612,237326.0
2023-06-12 13:25:00,33.04,33.05,33.03,33.04,212855.0,31.8612,31.8708,31.8515,31.8612,212855.0
2023-06-12 13:30:00,33.03,33.04,33.0,33.02,292590.0,31.8515,31.8612,31.8226,31.8419,292590.0
2023-06-12 13:35:00,33.02,33.03,33.01,33.02,284548.0,31.8419,31.8515,31.8322,31.8419,284548.0
2023-06-12 13:40:00,33.02,33.04,33.02,33.04,190505.0,31.8419,31.8612,31.8419,31.8612,190505.0
2023-06-12 13:45:00,33.04,33.05,33.03,33.03,280272.0,31.8612,31.8708,31.8515,31.8515,280272.0
2023-06-12 13:50:00,33.04,33.04,33.03,33.03,111918.0,31.8612,31.8612,31.8515,31.8515,111918.0
2023-06-12 13:55:00,33.03,33.05,33.03,33.04,314811.0,31.8515,31.8708,31.8515,31.8612,314811.0
2023-06-12 14:00:00,33.04,33.05,33.03,33.05,250866.0,31.8612,31.8708,31.8515,31.8708,250866.0
2023-06-12 14:05:00,33.04,33.05,33.03,33.05,249476.0,31.8612,31.8708,31.8515,31.8708,249476.0
2023-06-12 14:10:00,33.05,33.06,33.03,33.03,299638.0,31.8708,31.8805,31.8515,31.8515,299638.0
2023-06-12 14:15:00,33.04,33.05,33.03,33.05,81545.0,31.8612,31.8708,31.8515,31.8708,81545.0
2023-06-12 14:20:00,33.04,33.06,33.04,33.05,228698.0,31.8612,31.8805,31.8612,31.8708,228698.0
2023-06-12 14:25:00,33.05,33.07,33.05,33.05,715059.0,31.8708,31.8901,31.8708,31.8708,715059.0
2023-06-12 14:30:00,33.05,33.07,33.05,33.05,255942.0,31.8708,31.8901,31.8708,31.8708,255942.0
2023-06-12 14:35:00,33.05,33.07,33.0,33.01,610708.0,31.8708,31.8901,31.8226,31.8322,610708.0
2023-06-12 14:40:00,33.01,33.03,33.0,33.02,309271.0,31.8322,31.8515,31.8226,31.8419,309271.0
2023-06-12 14:45:00,33.02,33.03,33.01,33.02,122842.0,31.8419,31.8515,31.8322,31.8419,122842.0
2023-06-12 14:50:00,33.02,33.05,33.01,33.04,367597.0,31.8419,31.8708,31.8322,31.8612,367597.0
2023-06-12 14:55:00,33.04,33.06,33.04,33.05,236367.0,31.8612,31.8805,31.8612,31.8708,236367.0
2023-06-12 15:00:00,33.05,33.08,33.05,33.07,546138.0,31.8708,31.8997,31.8708,31.8901,546138.0
2023-06-12 15:05:00,33.07,33.08,33.05,33.08,169786.0,31.8901,31.8997,31.8708,31.8997,169786.0
2023-06-12 15:10:00,33.08,33.13,33.07,33.12,513438.0,31.8997,31.948,31.8901,31.9383,513438.0
2023-06-12 15:15:00,33.12,33.15,33.11,33.13,464279.0,31.9383,31.9672,31.9287,31.948,464279.0
2023-06-12 15:20:00,33.13,33.14,33.11,33.14,477210.0,31.948,31.9576,31.9287,31.9576,477210.0
2023-06-12 15:25:00,33.14,33.14,33.12,33.14,344779.0,31.9576,31.9576,31.9383,31.9576,344779.0
2023-06-12 15:30:00,33.14,33.15,33.13,33.15,551277.0,31.9576,31.9672,31.948,31.9672,551277.0
2023-06-12 15:35:00,33.15,33.15,33.12,33.14,301120.0,31.9672,31.9672,31.9383,31.9576,301120.0
2023-06-12 15:40:00,33.15,33.17,33.13,33.14,768683.0,31.9672,31.9865,31.948,31.9576,768683.0
2023-06-12 15:45:00,33.14,33.14,33.11,33.13,529834.0,31.9576,31.9576,31.9287,31.948,529834.0
2023-06-12 15:50:00,33.13,33.15,33.11,33.13,1240430.0,31.948,31.9672,31.9287,31.948,1240430.0
2023-06-12 15:55:00,33.13,33.14,33.11,33.14,1699417.0,31.948,31.9576,31.9287,31.9576,1699417.0
2023-06-13 09:30:00,33.12,33.17,33.07,33.16,1120370.0,31.9383,31.9865,31.8901,31.9769,1120370.0
2023-06-13 09:35:00,33.16,33.32,33.16,33.32,843914.0,31.9769,32.1312,31.9769,32.1312,843914.0
2023-06-13 09:40:00,33.31,33.39,33.29,33.37,942320.0,32.1215,32.1987,32.1022,32.1794,942320.0
2023-06-13 09:45:00,33.37,33.46,33.37,33.43,1483600.0,32.1794,32.2662,32.1794,32.2372,1483600.0
2023-06-13 09:50:00,33.43,33.45,33.37,33.43,790519.0,32.2372,32.2565,32.1794,32.2372,790519.0
2023-06-13 09:55:00,33.42,33.45,33.39,33.42,550950.0,32.2276,32.2565,32.1987,32.2276,550950.0
2023-06-13 10:00:00,33.43,33.44,33.4,33.43,392249.0,32.2372,32.2469,32.2083,32.2372,392249.0
2023-06-13 10:05:00,33.43,33.48,33.42,33.45,441252.0,32.2372,32.2855,32.2276,32.2565,441252.0
2023-06-13 10:10:00,33.44,33.45,33.38,33.43,490549.0,32.2469,32.2565,32.189,32.2372,490549.0
2023-06-13 10:15:00,33.44,33.45,33.36,33.4,579120.0,32.2469,32.2565,32.1697,32.2083,579120.0
2023-06-13 10:20:00,33.4,33.44,33.38,33.41,392591.0,32.2083,32.2469,32.189,32.218,392591.0
2023-06-13 10:25:00,33.41,33.47,33.41,33.47,493642.0,32.218,32.2758,32.218,32.2758,493642.0
2023-06-13 10:30:00,33.47,33.47,33.4,33.45,439557.0,32.2758,32.2758,32.2083,32.2565,439557.0
2023-06-13 10:35:00,33.45,33.48,33.42,33.44,536617.0,32.2565,32.2855,32.2276,32.2469,536617.0
2023-06-13 10:40:00,33.44,33.44,33.4,33.42,282568.0,32.2469,32.2469,32.2083,32.2276,282568.0
2023-06-13 10:45:00,33.43,33.45,33.41,33.44,802180.0,32.2372,32.2565,32.218,32.2469,802180.0
2023-06-13 10:50:00,33.44,33.45,33.4,33.41,337887.0,32.2469,32.2565,32.2083,32.218,337887.0
2023-06-13 10:55:00,33.41,33.42,33.38,33.38,327958.0,32.218,32.2276,32.189,32.189,327958.0
2023-06-13 11:00:00,33.39,33.4,33.37,33.38,437068.0,32.1987,32.2083,32.1794,32.189,437068.0
2023-06-13 11:05:00,33.38,33.39,33.33,33.35,452034.0,32.189,32.1987,32.1408,32.1601,452034.0
2023-06-13 11:10:00,33.35,33.42,33.35,33.4,221514.0,32.1601,32.2276,32.1601,32.2083,221514.0
2023-06-13 11:15:00,33.4,33.43,33.39,33.4,388184.0,32.2083,32.2372,32.1987,32.2083,388184.0
2023-06-13 11:20:00,33.4,33.45,33.39,33.41,699034.0,32.2083,32.2565,32.1987,32.218,699034.0
2023-06-13 11:25:00,33.41,33.42,33.39,33.41,280988.0,32.218,32.2276,32.1987,32.218,280988.0
2023-06-13 11:30:00,33.41,33.42,33.38,33.41,292208.0,32.218,32.2276,32.189,32.218,292208.0
2023-06-13 11:35:00,33.41,33.42,33.35,33.37,279637.0,32.218,32.2276,32.1601,32.1794,279637.0
2023-06-13 11:40:00,33.37,33.4,33.36,33.38,283336.0,32.1794,32.2083,32.1697,32.189,283336.0
2023-06-13 11:45:00,33.38,33.4,33.37,33.38,282656.0,32.189,32.2083,32.1794,32.189,282656.0
2023-06-13 11:50:00,33.38,33.42,33.37,33.4,542478.0,32.189,32.2276,32.1794,32.2083,542478.0
2023-06-13 11:55:00,33.4,33.41,33.36,33.38,276802.0,32.2083,32.218,32.1697,32.189,276802.0
2023-06-13 12:00:00,33.38,33.38,33.35,33.37,349963.0,32.189,32.189,32.1601,32.1794,349963.0
2023-06-13 12:05:00,33.37,33.41,33.36,33.4,347679.0,32.1794,32.218,32.1697,32.2083,347679.0
2023-06-13 12:10:00,33.4,33.41,33.39,33.4,241918.0,32.2083,32.218,32.1987,32.2083,241918.0
2023-06-13 12:15:00,33.41,33.43,33.4,33.42,275661.0,32.218,32.2372,32.2083,32.2276,275661.0
2023-06-13 12:20:00,33.42,33.46,33.41,33.44,438632.0,32.2276,32.2662,32.218,32.2469,438632.0
2023-06-13 12:25:00,33.44,33.45,33.42,33.44,346758.0,32.2469,32.2565,32.2276,32.2469,346758.0
2023-06-13 12:30:00,33.44,33.45,33.42,33.42,209003.0,32.2469,32.2565,32.2276,32.2276,209003.0
2023-06-13 12:35:00,33.43,33.43,33.4,33.4,951780.0,32.2372,32.2372,32.2083,32.2083,951780.0
2023-06-13 12:40:00,33.41,33.42,33.4,33.41,590729.0,32.218,32.2276,32.2083,32.218,590729.0
2023-06-13 12:45:00,33.4,33.42,33.39,33.4,217453.0,32.2083,32.2276,32.1987,32.2083,217453.0
2023-06-13 12:50:00,33.4,33.42,33.39,33.4,411632.0,32.2083,32.2276,32.1987,32.2083,411632.0
2023-06-13 12:55:00,33.4,33.42,33.4,33.41,239961.0,32.2083,32.2276,32.2083,32.218,239961.0
2023-06-13 13:00:00,33.41,33.43,33.4,33.41,446113.0,32.218,32.2372,32.2083,32.218,446113.0
2023-06-13 13:05:00,33.42,33.44,33.39,33.4,316425.0,32.2276,32.2469,32.1987,32.2083,316425.0
2023-06-13 13:10:00,33.4,33.42,33.39,33.41,179944.0,32.2083,32.2276,32.1987,32.218,179944.0
2023-06-13 13:15:00,33.41,33.44,33.41,33.44,179891.0,32.218,32.2469,32.218,32.2469,179891.0
2023-06-13 13:20:00,33.44,33.44,33.42,33.42,160450.0,32.2469,32.2469,32.2276,32.2276,160450.0
2023-06-13 13:25:00,33.43,33.44,33.41,33.44,199289.0,32.2372,32.2469,32.218,32.2469,199289.0
2023-06-13 13:30:00,33.44,33.44,33.41,33.41,195256.0,32.2469,32.2469,32.218,32.218,195256.0
2023-06-13 13:35:00,33.42,33.42,33.39,33.39,222302.0,32.2276,32.2276,32.1987,32.1987,222302.0
2023-06-13 13:40:00,33.4,33.42,33.39,33.41,558926.0,32.2083,32.2276,32.1987,32.218,558926.0
2023-06-13 13:45:00,33.41,33.42,33.4,33.42,177457.0,32.218,32.2276,32.2083,32.2276,177457.0
2023-06-13 13:50:00,33.41,33.42,33.39,33.39,217560.0,32.218,32.2276,32.1987,32.1987,217560.0
2023-06-13 13:55:00,33.4,33.4,33.35,33.38,349660.0,32.2083,32.2083,32.1601,32.189,349660.0
2023-06-13 14:00:00,33.37,33.39,33.36,33.38,243062.0,32.1794,32.1987,32.1697,32.189,243062.0
2023-06-13 14:05:00,33.37,33.38,33.36,33.36,166037.0,32.1794,32.189,32.1697,32.1697,166037.0
2023-06-13 14:10:00,33.36,33.36,33.33,33.35,769443.0,32.1697,32.1697,32.1408,32.1601,769443.0
2023-06-13 14:15:00,33.35,33.36,33.32,33.35,279212.0,32.1601,32.1697,32.1312,32.1601,279212.0
2023-06-13 14:20:00,33.36,33.37,33.35,33.36,684957.0,32.1697,32.1794,32.1601,32.1697,684957.0
2023-06-13 14:25:00,33.36,33.37,33.31,33.33,420339.0,32.1697,32.1794,32.1215,32.1408,420339.0
2023-06-13 14:30:00,33.33,33.33,33.29,33.3,513002.0,32.1408,32.1408,32.1022,32.1119,513002.0
2023-06-13 14:35:00,33.3,33.33,33.27,33.32,377193.0,32.1119,32.1408,32.083,32.1312,377193.0
2023-06-13 14:40:00,33.33,33.33,33.27,33.29,676840.0,32.1408,32.1408,32.083,32.1022,676840.0
2023-06-13 14:45:00,33.29,33.32,33.28,33.3,424025.0,32.1022,32.1312,32.0926,32.1119,424025.0
2023-06-13 14:50:00,33.29,33.31,33.29,33.3,179514.0,32.1022,32.1215,32.1022,32.1119,179514.0
2023-06-13 14:55:00,33.29,33.32,33.29,33.3,255807.0,32.1022,32.1312,32.1022,32.1119,255807.0
2023-06-13 15:00:00,33.3,33.34,33.3,33.33,306683.0,32.1119,32.1505,32.1119,32.1408,306683.0
2023-06-13 15:05:00,33.33,33.35,33.32,33.34,582119.0,32.1408,32.1601,32.1312,32.1505,582119.0
2023-06-13 15:10:00,33.34,33.35,33.33,33.34,282724.0,32.1505,32.1601,32.1408,32.1505,282724.0
2023-06-13 15:15:00,33.35,33.35,33.32,33.33,263291.0,32.1601,32.1601,32.1312,32.1408,263291.0
2023-06-13 15:20:00,33.33,33.36,33.32,33.33,353506.0,32.1408,32.1697,32.1312,32.1408,353506.0
2023-06-13 15:25:00,33.34,33.36,33.33,33.35,308902.0,32.1505,32.1697,32.1408,32.1601,308902.0
2023-06-13 15:30:00,33.36,33.37,33.34,33.34,401397.0,32.1697,32.1794,32.1505,32.1505,401397.0
2023-06-13 15:35:00,33.34,33.35,33.31,33.32,573935.0,32.1505,32.1601,32.1215,32.1312,573935.0
2023-06-13 15:40:00,33.32,33.34,33.3,33.31,1071219.0,32.1312,32.1505,32.1119,32.1215,1071219.0
2023-06-13 15:45:00,33.31,33.32,33.3,33.3,980652.0,32.1215,32.1312,32.1119,32.1119,980652.0
2023-06-13 15:50:00,33.3,33.33,33.29,33.33,1056416.0,32.1119,32.1408,32.1022,32.1408,1056416.0
2023-06-13 15:55:00,33.33,33.34,33.31,33.34,2771485.0,32.1408,32.1505,32.1215,32.1505,2771485.0
2023-06-14 09:30:00,33.42,33.5,33.39,33.48,947537.0,32.2276,32.3048,32.1987,32.2855,947537.0
2023-06-14 09:35:00,33.48,33.56,33.47,33.52,864132.0,32.2855,32.3626,32.2758,32.324,864132.0
2023-06-14 09:40:00,33.52,33.57,33.49,33.52,687922.0,32.324,32.3723,32.2951,32.324,687922.0
2023-06-14 09:45:00,33.52,33.56,33.51,33.52,635228.0,32.324,32.3626,32.3144,32.324,635228.0
2023-06-14 09:50:00,33.52,33.57,33.49,33.53,407872.0,32.324,32.3723,32.2951,32.3337,407872.0
2023-06-14 09:55:00,33.52,33.53,33.48,33.52,517776.0,32.324,32.3337,32.2855,32.324,517776.0
2023-06-14 10:00:00,33.52,33.55,33.49,33.52,435720.0,32.324,32.353,32.2951,32.324,435720.0
2023-06-14 10:05:00,33.51,33.57,33.51,33.57,343036.0,32.3144,32.3723,32.3144,32.3723,343036.0
2023-06-14 10:10:00,33.57,33.58,33.54,33.56,390729.0,32.3723,32.3819,32.3433,32.3626,390729.0
2023-06-14 10:15:00,33.56,33.56,33.51,33.52,249919.0,32.3626,32.3626,32.3144,32.324,249919.0
2023-06-14 10:20:00,33.52,33.53,33.48,33.51,790771.0,32.324,32.3337,32.2855,32.3144,790771.0
2023-06-14 10:25:00,33.51,33.51,33.47,33.48,475608.0,32.3144,32.3144,32.2758,32.2855,475608.0
2023-06-14 10:30:00,33.47,33.5,33.46,33.48,529249.0,32.2758,32.3048,32.2662,32.2855,529249.0
2023-06-14 10:35:00,33.48,33.52,33.47,33.5,535272.0,32.2855,32.324,32.2758,32.3048,535272.0
2023-06-14 10:40:00,33.51,33.53,33.46,33.46,329109.0,32.3144,32.3337,32.2662,32.2662,329109.0
2023-06-14 10:45:00,33.46,33.5,33.45,33.48,313163.0,32.2662,32.3048,32.2565,32.2855,313163.0
2023-06-14 10:50:00,33.48,33.48,33.46,33.47,192186.0,32.2855,32.2855,32.2662,32.2758,192186.0
2023-06-14 10:55:00,33.47,33.52,33.47,33.51,217194.0,32.2758,32.324,32.2758,32.3144,217194.0
2023-06-14 11:00:00,33.51,33.55,33.51,33.52,269373.0,32.3144,32.353,32.3144,32.324,269373.0
2023-06-14 11:05:00,33.52,33.53,33.5,33.51,261827.0,32.324,32.3337,32.3048,32.3144,261827.0
2023-06-14 11:10:00,33.51,33.55,33.5,33.54,296835.0,32.3144,32.353,32.3048,32.3433,296835.0
2023-06-14 11:15:00,33.55,33.57,33.54,33.56,184702.0,32.353,32.3723,32.3433,32.3626,184702.0
2023-06-14 11:20:00,33.56,33.58,33.55,33.58,198947.0,32.3626,32.3819,32.353,32.3819,198947.0
2023-06-14 11:25:00,33.58,33.59,33.54,33.55,566107.0,32.3819,32.3915,32.3433,32.353,566107.0
2023-06-14 11:30:00,33.55,33.56,33.53,33.54,196048.0,32.353,32.3626,32.3337,32.3433,196048.0
2023-06-14 11:35:00,33.54,33.55,33.53,33.54,176973.0,32.3433,32.353,32.3337,32.3433,176973.0
2023-06-14 11:40:00,33.54,33.57,33.53,33.55,199130.0,32.3433,32.3723,32.3337,32.353,199130.0
2023-06-14 11:45:00,33.55,33.57,33.55,33.57,69074.0,32.353,32.3723,32.353,32.3723,69074.0
2023-06-14 11:50:00,33.57,33.57,33.55,33.56,265144.0,32.3723,32.3723,32.353,32.3626,265144.0
2023-06-14 11:55:00,33.55,33.56,33.53,33.55,378357.0,32.353,32.3626,32.3337,32.353,378357.0
2023-06-14 12:00:00,33.55,33.55,33.49,33.5,136859.0,32.353,32.353,32.2951,32.3048,136859.0
2023-06-14 12:05:00,33.5,33.5,33.48,33.5,243574.0,32.3048,32.3048,32.2855,32.3048,243574.0
2023-06-14 12:10:00,33.5,33.52,33.49,33.52,244940.0,32.3048,32.324,32.2951,32.324,244940.0
2023-06-14 12:15:00,33.51,33.55,33.51,33.55,181742.0,32.3144,32.353,32.3144,32.353,181742.0
2023-06-14 12:20:00,33.55,33.55,33.53,33.54,201860.0,32.353,32.353,32.3337,32.3433,201860.0
2023-06-14 12:25:00,33.54,33.54,33.51,33.52,219899.0,32.3433,32.3433,32.3144,32.324,219899.0
2023-06-14 12:30:00,33.52,33.53,33.5,33.5,135274.0,32.324,32.3337,32.3048,32.3048,135274.0
2023-06-14 12:35:00,33.5,33.51,33.49,33.51,119209.0,32.3048,32.3144,32.2951,32.3144,119209.0
2023-06-14 12:40:00,33.51,33.52,33.5,33.5,155289.0,32.3144,32.324,32.3048,32.3048,155289.0
2023-06-14 12:45:00,33.5,33.52,33.5,33.51,156374.0,32.3048,32.324,32.3048,32.3144,156374.0
2023-06-14 12:50:00,33.51,33.53,33.51,33.53,161016.0,32.3144,32.3337,32.3144,32.3337,161016.0
2023-06-14 12:55:00,33.52,33.54,33.52,33.54,175723.0,32.324,32.3433,32.324,32.3433,175723.0
2023-06-14 13:00:00,33.53,33.54,33.5,33.51,133986.0,32.3337,32.3433,32.3048,32.3144,133986.0
2023-06-14 13:05:00,33.5,33.53,33.49,33.51,677714.0,32.3048,32.3337,32.2951,32.3144,677714.0
2023-06-14 13:10:00,33.52,33.52,33.48,33.48,368091.0,32.324,32.324,32.2855,32.2855,368091.0
2023-06-14 13:15:00,33.49,33.49,33.47,33.48,339342.0,32.2951,32.2951,32.2758,32.2855,339342.0
2023-06-14 13:20:00,33.48,33.49,33.46,33.49,191809.0,32.2855,32.2951,32.2662,32.2951,191809.0
2023-06-14 13:25:00,33.48,33.49,33.47,33.48,283524.0,32.2855,32.2951,32.2758,32.2855,283524.0
2023-06-14 13:30:00,33.49,33.49,33.46,33.49,415028.0,32.2951,32.2951,32.2662,32.2951,415028.0
2023-06-14 13:35:00,33.48,33.49,33.47,33.48,186028.0,32.2855,32.2951,32.2758,32.2855,186028.0
2023-06-14 13:40:00,33.49,33.5,33.48,33.49,263067.0,32.2951,32.3048,32.2855,32.2951,263067.0
2023-06-14 13:45:00,33.48,33.49,33.47,33.49,227892.0,32.2855,32.2951,32.2758,32.2951,227892.0
2023-06-14 13:50:00,33.48,33.51,33.48,33.51,296787.0,32.2855,32.3144,32.2855,32.3144,296787.0
2023-06-14 13:55:00,33.51,33.51,33.48,33.49,697800.0,32.3144,32.3144,32.2855,32.2951,697800.0
2023-06-14 14:00:00,33.48,33.49,33.31,33.34,2296680.0,32.2855,32.2951,32.1215,32.1505,2296680.0
2023-06-14 14:05:00,33.34,33.35,33.2,33.26,1135563.0,32.1505,32.1601,32.0155,32.0733,1135563.0
2023-06-14 14:10:00,33.27,33.31,33.19,33.25,790696.0,32.083,32.1215,32.0058,32.0637,790696.0
2023-06-14 14:15:00,33.24,33.25,33.18,33.21,556198.0,32.054,32.0637,31.9962,32.0251,556198.0
2023-06-14 14:20:00,33.2,33.24,33.15,33.16,594045.0,32.0155,32.054,31.9672,31.9769,594045.0
2023-06-14 14:25:00,33.16,33.2,33.13,33.16,672071.0,31.9769,32.0155,31.948,31.9769,672071.0
2023-06-14 14:30:00,33.16,33.23,33.14,33.16,1015188.0,31.9769,32.0444,31.9576,31.9769,1015188.0
2023-06-14 14:35:00,33.17,33.26,33.16,33.21,1107130.0,31.9865,32.0733,31.9769,32.0251,1107130.0
2023-06-14 14:40:00,33.22,33.3,33.2,33.28,1445684.0,32.0347,32.1119,32.0155,32.0926,1445684.0
2023-06-14 14:45:00,33.28,33.31,33.23,33.3,650044.0,32.0926,32.1215,32.0444,32.1119,650044.0
2023-06-14 14:50:00,33.3,33.32,33.23,33.27,594056.0,32.1119,32.1312,32.0444,32.083,594056.0
2023-06-14 14:55:00,33.27,33.31,33.24,33.26,643017.0,32.083,32.1215,32.054,32.0733,643017.0
2023-06-14 15:00:00,33.25,33.31,33.25,33.3,354510.0,32.0637,32.1215,32.0637,32.1119,354510.0
2023-06-14 15:05:00,33.3,33.37,33.29,33.35,593072.0,32.1119,32.1794,32.1022,32.1601,593072.0
2023-06-14 15:10:00,33.35,33.36,33.26,33.26,865632.0,32.1601,32.1697,32.0733,32.0733,865632.0
2023-06-14 15:15:00,33.27,33.27,33.2,33.23,832290.0,32.083,32.083,32.0155,32.0444,832290.0
2023-06-14 15:20:00,33.23,33.32,33.21,33.29,483847.0,32.0444,32.1312,32.0251,32.1022,483847.0
2023-06-14 15:25:00,33.29,33.33,33.24,33.26,449154.0,32.1022,32.1408,32.054,32.0733,449154.0
2023-06-14 15:30:00,33.26,33.26,33.21,33.25,561387.0,32.0733,32.0733,32.0251,32.0637,561387.0
2023-06-14 15:35:00,33.24,33.27,33.24,33.25,775493.0,32.054,32.083,32.054,32.0637,775493.0
2023-06-14 15:40:00,33.25,33.26,33.19,33.21,627753.0,32.0637,32.0733,32.0058,32.0251,627753.0
2023-06-14 15:45:00,33.21,33.22,33.15,33.15,1278612.0,32.0251,32.0347,31.9672,31.9672,1278612.0
2023-06-14 15:50:00,33.16,33.17,33.1,33.16,2202587.0,31.9769,31.9865,31.919,31.9769,2202587.0
2023-06-14 15:55:00,33.16,33.22,33.15,33.22,3921478.0,31.9769,32.0347,31.9672,32.0347,3921478.0
2023-06-15 09:30:00,33.12,33.16,33.07,33.12,728144.0,31.9383,31.9769,31.8901,31.9383,728144.0
2023-06-15 09:35:00,33.11,33.23,33.09,33.19,729007.0,31.9287,32.0444,31.9094,32.0058,729007.0
2023-06-15 09:40:00,33.18,33.21,33.12,33.15,811440.0,31.9962,32.0251,31.9383,31.9672,811440.0
2023-06-15 09:45:00,33.16,33.22,33.13,33.21,1135197.0,31.9769,32.0347,31.948,32.0251,1135197.0
2023-06-15 09:50:00,33.22,33.28,33.21,33.23,1161283.0,32.0347,32.0926,32.0251,32.0444,1161283.0
2023-06-15 09:55:00,33.23,33.27,33.21,33.26,595570.0,32.0444,32.083,32.0251,32.0733,595570.0
2023-06-15 10:00:00,33.27,33.32,33.25,33.3,860726.0,32.083,32.1312,32.0637,32.1119,860726.0
2023-06-15 10:05:00,33.3,33.33,33.25,33.29,1404430.0,32.1119,32.1408,32.0637,32.1022,1404430.0
2023-06-15 10:10:00,33.28,33.29,33.25,33.28,457040.0,32.0926,32.1022,32.0637,32.0926,457040.0
2023-06-15 10:15:00,33.27,33.29,33.24,33.27,262824.0,32.083,32.1022,32.054,32.083,262824.0
2023-06-15 10:20:00,33.27,33.29,33.25,33.27,699582.0,32.083,32.1022,32.0637,32.083,699582.0
2023-06-15 10:25:00,33.28,33.32,33.27,33.29,447599.0,32.0926,32.1312,32.083,32.1022,447599.0
2023-06-15 10:30:00,33.29,33.29,33.23,33.26,600604.0,32.1022,32.1022,32.0444,32.0733,600604.0
2023-06-15 10:35:00,33.26,33.26,33.19,33.2,548980.0,32.0733,32.0733,32.0058,32.0155,548980.0
2023-06-15 10:40:00,33.2,33.25,33.19,33.25,337893.0,32.0155,32.0637,32.0058,32.0637,337893.0
2023-06-15 10:45:00,33.25,33.3,33.25,33.27,604048.0,32.0637,32.1119,32.0637,32.083,604048.0
2023-06-15 10:50:00,33.27,33.28,33.22,33.24,526866.0,32.083,32.0926,32.0347,32.054,526866.0
2023-06-15 10:55:00,33.25,33.29,33.24,33.29,240224.0,32.0637,32.1022,32.054,32.1022,240224.0
2023-06-15 11:00:00,33.29,33.31,33.28,33.3,205616.0,32.1022,32.1215,32.0926,32.1119,205616.0
2023-06-15 11:05:00,33.3,33.31,33.27,33.31,776653.0,32.1119,32.1215,32.083,32.1215,776653.0
2023-06-15 11:10:00,33.31,33.35,33.29,33.34,1218739.0,32.1215,32.1601,32.1022,32.1505,1218739.0
2023-06-15 11:15:00,33.34,33.39,33.33,33.38,342078.0,32.1505,32.1987,32.1408,32.189,342078.0
2023-06-15 11:20:00,33.39,33.42,33.38,33.42,234905.0,32.1987,32.2276,32.189,32.2276,234905.0
2023-06-15 11:25:00,33.41,33.46,33.41,33.46,434899.0,32.218,32.2662,32.218,32.2662,434899.0
2023-06-15 11:30:00,33.45,33.46,33.42,33.43,424479.0,32.2565,32.2662,32.2276,32.2372,424479.0
2023-06-15 11:35:00,33.44,33.46,33.42,33.45,362741.0,32.2469,32.2662,32.2276,32.2565,362741.0
2023-06-15 11:40:00,33.45,33.46,33.41,33.42,263552.0,32.2565,32.2662,32.218,32.2276,263552.0
2023-06-15 11:45:00,33.42,33.44,33.37,33.39,1019053.0,32.2276,32.2469,32.1794,32.1987,1019053.0
2023-06-15 11:50:00,33.39,33.44,33.38,33.43,504313.0,32.1987,32.2469,32.189,32.2372,504313.0
2023-06-15 11:55:00,33.43,33.44,33.42,33.43,387699.0,32.2372,32.2469,32.2276,32.2372,387699.0
2023-06-15 12:00:00,33.43,33.45,33.43,33.44,326932.0,32.2372,32.2565,32.2372,32.2469,326932.0
2023-06-15 12:05:00,33.44,33.45,33.42,33.45,214739.0,32.2469,32.2565,32.2276,32.2565,214739.0
2023-06-15 12:10:00,33.45,33.45,33.42,33.44,209545.0,32.2565,32.2565,32.2276,32.2469,209545.0
2023-06-15 12:15:00,33.44,33.47,33.43,33.47,263874.0,32.2469,32.2758,32.2372,32.2758,263874.0
2023-06-15 12:20:00,33.47,33.5,33.46,33.5,333114.0,32.2758,32.3048,32.2662,32.3048,333114.0
2023-06-15 12:25:00,33.49,33.5,33.48,33.5,143303.0,32.2951,32.3048,32.2855,32.3048,143303.0
2023-06-15 12:30:00,33.5,33.51,33.47,33.48,522772.0,32.3048,32.3144,32.2758,32.2855,522772.0
2023-06-15 12:35:00,33.48,33.5,33.48,33.49,219403.0,32.2855,32.3048,32.2855,32.2951,219403.0
2023-06-15 12:40:00,33.49,33.51,33.48,33.49,185525.0,32.2951,32.3144,32.2855,32.2951,185525.0
2023-06-15 12:45:00,33.49,33.49,33.46,33.48,390969.0,32.2951,32.2951,32.2662,32.2855,390969.0
2023-06-15 12:50:00,33.48,33.49,33.48,33.48,213146.0,32.2855,32.2951,32.2855,32.2855,213146.0
2023-06-15 12:55:00,33.48,33.5,33.47,33.5,161877.0,32.2855,32.3048,32.2758,32.3048,161877.0
2023-06-15 13:00:00,33.5,33.5,33.48,33.48,359577.0,32.3048,32.3048,32.2855,32.2855,359577.0
2023-06-15 13:05:00,33.48,33.49,33.45,33.47,238018.0,32.2855,32.2951,32.2565,32.2758,238018.0
2023-06-15 13:10:00,33.46,33.48,33.45,33.45,240330.0,32.2662,32.2855,32.2565,32.2565,240330.0
2023-06-15 13:15:00,33.45,33.46,33.44,33.45,339181.0,32.2565,32.2662,32.2469,32.2565,339181.0
2023-06-15 13:20:00,33.45,33.48,33.45,33.48,182614.0,32.2565,32.2855,32.2565,32.2855,182614.0
2023-06-15 13:25:00,33.47,33.49,33.46,33.48,248006.0,32.2758,32.2951,32.2662,32.2855,248006.0
2023-06-15 13:30:00,33.49,33.49,33.48,33.48,56154.0,32.2951,32.2951,32.2855,32.2855,56154.0
2023-06-15 13:35:00,33.48,33.49,33.47,33.48,264797.0,32.2855,32.2951,32.2758,32.2855,264797.0
2023-06-15 13:40:00,33.48,33.49,33.47,33.48,180951.0,32.2855,32.2951,32.2758,32.2855,180951.0
2023-06-15 13:45:00,33.48,33.5,33.47,33.5,591617.0,32.2855,32.3048,32.2758,32.3048,591617.0
2023-06-15 13:50:00,33.5,33.51,33.49,33.51,233239.0,32.3048,32.3144,32.2951,32.3144,233239.0
2023-06-15 13:55:00,33.51,33.54,33.5,33.53,552720.0,32.3144,32.3433,32.3048,32.3337,552720.0
2023-06-15 14:00:00,33.53,33.55,33.52,33.54,221897.0,32.3337,32.353,32.324,32.3433,221897.0
2023-06-15 14:05:00,33.54,33.54,33.51,33.52,256284.0,32.3433,32.3433,32.3144,32.324,256284.0
2023-06-15 14:10:00,33.52,33.56,33.52,33.55,246084.0,32.324,32.3626,32.324,32.353,246084.0
2023-06-15 14:15:00,33.55,33.56,33.54,33.55,133299.0,32.353,32.3626,32.3433,32.353,133299.0
2023-06-15 14:20:00,33.55,33.57,33.54,33.57,135402.0,32.353,32.3723,32.3433,32.3723,135402.0
2023-06-15 14:25:00,33.57,33.58,33.55,33.57,163331.0,32.3723,32.3819,32.353,32.3723,163331.0
2023-06-15 14:30:00,33.57,33.6,33.56,33.59,263128.0,32.3723,32.4012,32.3626,32.3915,263128.0
2023-06-15 14:35:00,33.59,33.62,33.58,33.61,304992.0,32.3915,32.4205,32.3819,32.4108,304992.0
2023-06-15 14:40:00,33.61,33.66,33.6,33.66,259972.0,32.4108,32.459,32.4012,32.459,259972.0
2023-06-15 14:45:00,33.66,33.66,33.63,33.63,663963.0,32.459,32.459,32.4301,32.4301,663963.0
2023-06-15 14:50:00,33.64,33.68,33.62,33.68,594160.0,32.4398,32.4783,32.4205,32.4783,594160.0
2023-06-15 14:55:00,33.68,33.72,33.67,33.7,573953.0,32.4783,32.5169,32.4687,32.4976,573953.0
2023-06-15 15:00:00,33.7,33.73,33.65,33.67,509714.0,32.4976,32.5265,32.4494,32.4687,509714.0
2023-06-15 15:05:00,33.67,33.69,33.64,33.68,400284.0,32.4687,32.488,32.4398,32.4783,400284.0
2023-06-15 15:10:00,33.68,33.7,33.66,33.69,481360.0,32.4783,32.4976,32.459,32.488,481360.0
2023-06-15 15:15:00,33.7,33.72,33.66,33.66,422706.0,32.4976,32.5169,32.459,32.459,422706.0
2023-06-15 15:20:00,33.67,33.69,33.64,33.66,324339.0,32.4687,32.488,32.4398,32.459,324339.0
2023-06-15 15:25:00,33.66,33.68,33.64,33.68,396389.0,32.459,32.4783,32.4398,32.4783,396389.0
2023-06-15 15:30:00,33.68,33.69,33.66,33.67,632377.0,32.4783,32.488,32.459,32.4687,632377.0
2023-06-15 15:35:00,33.68,33.68,33.63,33.63,639870.0,32.4783,32.4783,32.4301,32.4301,639870.0
2023-06-15 15:40:00,33.64,33.67,33.63,33.65,1047794.0,32.4398,32.4687,32.4301,32.4494,1047794.0
2023-06-15 15:45:00,33.66,33.68,33.64,33.67,856510.0,32.459,32.4783,32.4398,32.4687,856510.0
2023-06-15 15:50:00,33.67,33.7,33.66,33.66,1146403.0,32.4687,32.4976,32.459,32.459,1146403.0
2023-06-15 15:55:00,33.66,33.67,33.61,33.65,2178695.0,32.459,32.4687,32.4108,32.4494,2178695.0
2023-06-16 09:30:00,33.8,33.8,33.68,33.78,1120338.0,32.594,32.594,32.4783,32.5748,1120338.0
2023-06-16 09:35:00,33.79,33.83,33.65,33.69,1313836.0,32.5844,32.623,32.4494,32.488,1313836.0
2023-06-16 09:40:00,33.69,33.74,33.64,33.66,659724.0,32.488,32.5362,32.4398,32.459,659724.0
2023-06-16 09:45:00,33.66,33.67,33.61,33.66,641145.0,32.459,32.4687,32.4108,32.459,641145.0
2023-06-16 09:50:00,33.66,33.7,33.64,33.66,530934.0,32.459,32.4976,32.4398,32.459,530934.0
2023-06-16 09:55:00,33.66,33.7,33.65,33.68,241467.0,32.459,32.4976,32.4494,32.4783,241467.0
2023-06-16 10:00:00,33.68,33.75,33.66,33.75,583035.0,32.4783,32.5458,32.459,32.5458,583035.0
2023-06-16 10:05:00,33.75,33.77,33.72,33.76,475909.0,32.5458,32.5651,32.5169,32.5555,475909.0
2023-06-16 10:10:00,33.76,33.77,33.7,33.71,1020012.0,32.5555,32.5651,32.4976,32.5073,1020012.0
2023-06-16 10:15:00,33.71,33.74,33.69,33.7,376758.0,32.5073,32.5362,32.488,32.4976,376758.0
2023-06-16 10:20:00,33.7,33.75,33.69,33.73,304035.0,32.4976,32.5458,32.488,32.5265,304035.0
2023-06-16 10:25:00,33.73,33.78,33.72,33.77,266503.0,32.5265,32.5748,32.5169,32.5651,266503.0
2023-06-16 10:30:00,33.77,33.78,33.73,33.75,347670.0,32.5651,32.5748,32.5265,32.5458,347670.0
2023-06-16 10:35:00,33.75,33.75,33.7,33.72,304630.0,32.5458,32.5458,32.4976,32.5169,304630.0
2023-06-16 10:40:00,33.71,33.72,33.65,33.66,345642.0,32.5073,32.5169,32.4494,32.459,345642.0
2023-06-16 10:45:00,33.66,33.68,33.65,33.66,303788.0,32.459,32.4783,32.4494,32.459,303788.0
2023-06-16 10:50:00,33.66,33.7,33.66,33.69,204065.0,32.459,32.4976,32.459,32.488,204065.0
2023-06-16 10:55:00,33.69,33.71,33.67,33.68,399156.0,32.488,32.5073,32.4687,32.4783,399156.0
2023-06-16 11:00:00,33.68,33.68,33.63,33.65,320869.0,32.4783,32.4783,32.4301,32.4494,320869.0
2023-06-16 11:05:00,33.65,33.66,33.6,33.65,222354.0,32.4494,32.459,32.4012,32.4494,222354.0
2023-06-16 11:10:00,33.66,33.69,33.64,33.68,473887.0,32.459,32.488,32.4398,32.4783,473887.0
2023-06-16 11:15:00,33.68,33.69,33.65,33.66,249230.0,32.4783,32.488,32.4494,32.459,249230.0
2023-06-16 11:20:00,33.65,33.67,33.62,33.63,429409.0,32.4494,32.4687,32.4205,32.4301,429409.0
2023-06-16 11:25:00,33.62,33.65,33.59,33.63,479594.0,32.4205,32.4494,32.3915,32.4301,479594.0
2023-06-16 11:30:00,33.63,33.64,33.6,33.63,523084.0,32.4301,32.4398,32.4012,32.4301,523084.0
2023-06-16 11:35:00,33.62,33.63,33.58,33.59,696109.0,32.4205,32.4301,32.3819,32.3915,696109.0
2023-06-16 11:40:00,33.59,33.64,33.58,33.63,242837.0,32.3915,32.4398,32.3819,32.4301,242837.0
2023-06-16 11:45:00,33.63,33.65,33.61,33.63,338649.0,32.4301,32.4494,32.4108,32.4301,338649.0
2023-06-16 11:50:00,33.63,33.64,33.6,33.63,211372.0,32.4301,32.4398,32.4012,32.4301,211372.0
2023-06-16 11:55:00,33.63,33.66,33.62,33.66,264040.0,32.4301,32.459,32.4205,32.459,264040.0
2023-06-16 12:00:00,33.66,33.68,33.65,33.68,235593.0,32.459,32.4783,32.4494,32.4783,235593.0
2023-06-16 12:05:00,33.67,33.68,33.65,33.66,201752.0,32.4687,32.4783,32.4494,32.459,201752.0
2023-06-16 12:10:00,33.66,33.67,33.65,33.66,423818.0,32.459,32.4687,32.4494,32.459,423818.0
2023-06-16 12:15:00,33.66,33.68,33.65,33.67,348143.0,32.459,32.4783,32.4494,32.4687,348143.0
2023-06-16 12:20:00,33.67,33.7,33.66,33.69,302892.0,32.4687,32.4976,32.459,32.488,302892.0
2023-06-16 12:25:00,33.7,33.71,33.69,33.7,349218.0,32.4976,32.5073,32.488,32.4976,349218.0
2023-06-16 12:30:00,33.7,33.73,33.69,33.73,322073.0,32.4976,32.5265,32.488,32.5265,322073.0
2023-06-16 12:35:00,33.73,33.74,33.71,33.73,245191.0,32.5265,32.5362,32.5073,32.5265,245191.0
2023-06-16 12:40:00,33.73,33.73,33.71,33.72,193611.0,32.5265,32.5265,32.5073,32.5169,193611.0
2023-06-16 12:45:00,33.73,33.74,33.71,33.74,317878.0,32.5265,32.5362,32.5073,32.5362,317878.0
2023-06-16 12:50:00,33.74,33.76,33.73,33.75,354221.0,32.5362,32.5555,32.5265,32.5458,354221.0
2023-06-16 12:55:00,33.75,33.75,33.74,33.75,186515.0,32.5458,32.5458,32.5362,32.5458,186515.0
2023-06-16 13:00:00,33.75,33.75,33.73,33.74,263506.0,32.5458,32.5458,32.5265,32.5362,263506.0
2023-06-16 13:05:00,33.74,33.75,33.7,33.7,899355.0,32.5362,32.5458,32.4976,32.4976,899355.0
2023-06-16 13:10:00,33.7,33.71,33.68,33.69,338357.0,32.4976,32.5073,32.4783,32.488,338357.0
2023-06-16 13:15:00,33.69,33.71,33.69,33.71,153388.0,32.488,32.5073,32.488,32.5073,153388.0
2023-06-16 13:20:00,33.7,33.71,33.68,33.7,264182.0,32.4976,32.5073,32.4783,32.4976,264182.0
2023-06-16 13:25:00,33.7,33.72,33.68,33.69,240292.0,32.4976,32.5169,32.4783,32.488,240292.0
2023-06-16 13:30:00,33.69,33.69,33.66,33.66,464775.0,32.488,32.488,32.459,32.459,464775.0
2023-06-16 13:35:00,33.66,33.67,33.65,33.66,214216.0,32.459,32.4687,32.4494,32.459,214216.0
2023-06-16 13:40:00,33.66,33.67,33.64,33.66,276237.0,32.459,32.4687,32.4398,32.459,276237.0
2023-06-16 13:45:00,33.66,33.68,33.65,33.66,311577.0,32.459,32.4783,32.4494,32.459,311577.0
2023-06-16 13:50:00,33.66,33.68,33.65,33.68,218806.0,32.459,32.4783,32.4494,32.4783,218806.0
2023-06-16 13:55:00,33.68,33.69,33.67,33.67,201824.0,32.4783,32.488,32.4687,32.4687,201824.0
2023-06-16 14:00:00,33.67,33.68,33.65,33.65,351378.0,32.4687,32.4783,32.4494,32.4494,351378.0
2023-06-16 14:05:00,33.66,33.67,33.65,33.67,190527.0,32.459,32.4687,32.4494,32.4687,190527.0
2023-06-16 14:10:00,33.66,33.68,33.65,33.65,268892.0,32.459,32.4783,32.4494,32.4494,268892.0
2023-06-16 14:15:00,33.66,33.68,33.65,33.67,265811.0,32.459,32.4783,32.4494,32.4687,265811.0
2023-06-16 14:20:00,33.66,33.67,33.65,33.66,170875.0,32.459,32.4687,32.4494,32.459,170875.0
2023-06-16 14:25:00,33.66,33.67,33.65,33.67,149318.0,32.459,32.4687,32.4494,32.4687,149318.0
2023-06-16 14:30:00,33.66,33.67,33.62,33.64,819612.0,32.459,32.4687,32.4205,32.4398,819612.0
2023-06-16 14:35:00,33.64,33.66,33.63,33.66,217677.0,32.4398,32.459,32.4301,32.459,217677.0
2023-06-16 14:40:00,33.66,33.66,33.62,33.63,250250.0,32.459,32.459,32.4205,32.4301,250250.0
2023-06-16 14:45:00,33.63,33.64,33.61,33.63,244662.0,32.4301,32.4398,32.4108,32.4301,244662.0
2023-06-16 14:50:00,33.62,33.64,33.61,33.62,266185.0,32.4205,32.4398,32.4108,32.4205,266185.0
2023-06-16 14:55:00,33.62,33.62,33.59,33.61,634627.0,32.4205,32.4205,32.3915,32.4108,634627.0
2023-06-16 15:00:00,33.61,33.61,33.57,33.6,319090.0,32.4108,32.4108,32.3723,32.4012,319090.0
2023-06-16 15:05:00,33.6,33.61,33.57,33.59,215532.0,32.4012,32.4108,32.3723,32.3915,215532.0
2023-06-16 15:10:00,33.59,33.59,33.55,33.55,340069.0,32.3915,32.3915,32.353,32.353,340069.0
2023-06-16 15:15:00,33.55,33.56,33.54,33.56,265254.0,32.353,32.3626,32.3433,32.3626,265254.0
2023-06-16 15:20:00,33.56,33.59,33.55,33.58,285237.0,32.3626,32.3915,32.353,32.3819,285237.0
2023-06-16 15:25:00,33.58,33.59,33.56,33.57,402586.0,32.3819,32.3915,32.3626,32.3723,402586.0
2023-06-16 15:30:00,33.57,33.6,33.56,33.59,572264.0,32.3723,32.4012,32.3626,32.3915,572264.0
2023-06-16 15:35:00,33.59,33.61,33.59,33.6,417835.0,32.3915,32.4108,32.3915,32.4012,417835.0
2023-06-16 15:40:00,33.6,33.61,33.58,33.59,501632.0,32.4012,32.4108,32.3819,32.3915,501632.0
2023-06-16 15:45:00,33.59,33.61,33.57,33.59,910317.0,32.3915,32.4108,32.3723,32.3915,910317.0
2023-06-16 15:50:00,33.59,33.6,33.56,33.58,1386630.0,32.3915,32.4012,32.3626,32.3819,1386630.0
2023-06-16 15:55:00,33.58,33.6,33.55,33.58,3058642.0,32.3819,32.4012,32.353,32.3819,3058642.0
2023-06-20 09:30:00,33.24,33.26,33.2,33.21,991094.0,32.1992,32.2186,32.1605,32.1702,991094.0
2023-06-20 09:35:00,33.22,33.25,33.19,33.2,327636.0,32.1799,32.2089,32.1508,32.1605,327636.0
2023-06-20 09:40:00,33.2,33.21,33.07,33.18,492214.0,32.1605,32.1702,32.0346,32.1411,492214.0
2023-06-20 09:45:00,33.19,33.2,33.14,33.18,420637.0,32.1508,32.1605,32.1024,32.1411,420637.0
2023-06-20 09:50:00,33.17,33.25,33.15,33.2,459197.0,32.1314,32.2089,32.1121,32.1605,459197.0
2023-06-20 09:55:00,33.21,33.23,33.18,33.2,368059.0,32.1702,32.1896,32.1411,32.1605,368059.0
2023-06-20 10:00:00,33.2,33.21,33.13,33.14,303039.0,32.1605,32.1702,32.0927,32.1024,303039.0
2023-06-20 10:05:00,33.13,33.16,33.11,33.14,336383.0,32.0927,32.1217,32.0733,32.1024,336383.0
2023-06-20 10:10:00,33.14,33.16,33.09,33.09,224550.0,32.1024,32.1217,32.0539,32.0539,224550.0
2023-06-20 10:15:00,33.09,33.11,33.05,33.06,361586.0,32.0539,32.0733,32.0152,32.0249,361586.0
2023-06-20 10:20:00,33.06,33.07,33.01,33.04,403624.0,32.0249,32.0346,31.9764,32.0055,403624.0
2023-06-20 10:25:00,33.04,33.05,32.98,33.0,443506.0,32.0055,32.0152,31.9474,31.9668,443506.0
2023-06-20 10:30:00,33.0,33.03,32.98,33.02,645358.0,31.9668,31.9958,31.9474,31.9861,645358.0
2023-06-20 10:35:00,33.01,33.04,32.99,33.03,446112.0,31.9764,32.0055,31.9571,31.9958,446112.0
2023-06-20 10:40:00,33.02,33.06,33.02,33.04,548555.0,31.9861,32.0249,31.9861,32.0055,548555.0
2023-06-20 10:45:00,33.04,33.08,33.04,33.08,449442.0,32.0055,32.0443,32.0055,32.0443,449442.0
2023-06-20 10:50:00,33.07,33.08,33.04,33.06,431074.0,32.0346,32.0443,32.0055,32.0249,431074.0
2023-06-20 10:55:00,33.06,33.09,33.04,33.09,369000.0,32.0249,32.0539,32.0055,32.0539,369000.0
2023-06-20 11:00:00,33.09,33.15,33.09,33.11,492512.0,32.0539,32.1121,32.0539,32.0733,492512.0
2023-06-20 11:05:00,33.11,33.12,33.09,33.09,349806.0,32.0733,32.083,32.0539,32.0539,349806.0
2023-06-20 11:10:00,33.09,33.12,33.08,33.12,165163.0,32.0539,32.083,32.0443,32.083,165163.0
2023-06-20 11:15:00,33.12,33.14,33.1,33.12,307450.0,32.083,32.1024,32.0636,32.083,307450.0
2023-06-20 11:20:00,33.11,33.12,33.1,33.11,155567.0,32.0733,32.083,32.0636,32.0733,155567.0
2023-06-20 11:25:00,33.11,33.12,33.1,33.1,314489.0,32.0733,32.083,32.0636,32.0636,314489.0
2023-06-20 11:30:00,33.09,33.13,33.09,33.13,322906.0,32.0539,32.0927,32.0539,32.0927,322906.0
2023-06-20 11:35:00,33.13,33.16,33.12,33.16,208177.0,32.0927,32.1217,32.083,32.1217,208177.0
2023-06-20 11:40:00,33.16,33.16,33.12,33.12,210972.0,32.1217,32.1217,32.083,32.083,210972.0
2023-06-20 11:45:00,33.12,33.18,33.12,33.18,322104.0,32.083,32.1411,32.083,32.1411,322104.0
2023-06-20 11:50:00,33.17,33.18,33.14,33.16,188449.0,32.1314,32.1411,32.1024,32.1217,188449.0
2023-06-20 11:55:00,33.16,33.18,33.16,33.16,150711.0,32.1217,32.1411,32.1217,32.1217,150711.0
2023-06-20 12:00:00,33.16,33.17,33.13,33.14,161108.0,32.1217,32.1314,32.0927,32.1024,161108.0
2023-06-20 12:05:00,33.14,33.14,33.1,33.12,208664.0,32.1024,32.1024,32.0636,32.083,208664.0
2023-06-20 12:10:00,33.12,33.16,33.11,33.15,178337.0,32.083,32.1217,32.0733,32.1121,178337.0
2023-06-20 12:15:00,33.14,33.17,33.13,33.16,642701.0,32.1024,32.1314,32.0927,32.1217,642701.0
2023-06-20 12:20:00,33.15,33.19,33.15,33.19,260261.0,32.1121,32.1508,32.1121,32.1508,260261.0
2023-06-20 12:25:00,33.19,33.21,33.18,33.19,257012.0,32.1508,32.1702,32.1411,32.1508,257012.0
2023-06-20 12:30:00,33.19,33.2,33.17,33.19,317392.0,32.1508,32.1605,32.1314,32.1508,317392.0
2023-06-20 12:35:00,33.2,33.24,33.19,33.21,490848.0,32.1605,32.1992,32.1508,32.1702,490848.0
2023-06-20 12:40:00,33.22,33.25,33.22,33.23,262795.0,32.1799,32.2089,32.1799,32.1896,262795.0
2023-06-20 12:45:00,33.24,33.26,33.23,33.25,231524.0,32.1992,32.2186,32.1896,32.2089,231524.0
2023-06-20 12:50:00,33.25,33.25,33.23,33.23,195474.0,32.2089,32.2089,32.1896,32.1896,195474.0
2023-06-20 12:55:00,33.23,33.26,33.23,33.26,208843.0,32.1896,32.2186,32.1896,32.2186,208843.0
2023-06-20 13:00:00,33.26,33.27,33.24,33.25,403578.0,32.2186,32.2283,32.1992,32.2089,403578.0
2023-06-20 13:05:00,33.25,33.25,33.2,33.22,135315.0,32.2089,32.2089,32.1605,32.1799,135315.0
2023-06-20 13:10:00,33.22,33.24,33.2,33.23,228743.0,32.1799,32.1992,32.1605,32.1896,228743.0
2023-06-20 13:15:00,33.23,33.25,33.22,33.24,309598.0,32.1896,32.2089,32.1799,32.1992,309598.0
2023-06-20 13:20:00,33.24,33.27,33.23,33.26,494421.0,32.1992,32.2283,32.1896,32.2186,494421.0
2023-06-20 13:25:00,33.26,33.27,33.24,33.25,347044.0,32.2186,32.2283,32.1992,32.2089,347044.0
2023-06-20 13:30:00,33.25,33.26,33.23,33.23,133883.0,32.2089,32.2186,32.1896,32.1896,133883.0
2023-06-20 13:35:00,33.23,33.24,33.2,33.21,233879.0,32.1896,32.1992,32.1605,32.1702,233879.0
2023-06-20 13:40:00,33.22,33.23,33.21,33.22,199445.0,32.1799,32.1896,32.1702,32.1799,199445.0
2023-06-20 13:45:00,33.22,33.24,33.21,33.23,197151.0,32.1799,32.1992,32.1702,32.1896,197151.0
2023-06-20 13:50:00,33.23,33.25,33.23,33.23,260284.0,32.1896,32.2089,32.1896,32.1896,260284.0
2023-06-20 13:55:00,33.24,33.25,33.21,33.23,343797.0,32.1992,32.2089,32.1702,32.1896,343797.0
2023-06-20 14:00:00,33.22,33.24,33.22,33.22,185789.0,32.1799,32.1992,32.1799,32.1799,185789.0
2023-06-20 14:05:00,33.22,33.23,33.2,33.2,168608.0,32.1799,32.1896,32.1605,32.1605,168608.0
2023-06-20 14:10:00,33.2,33.22,33.2,33.22,334126.0,32.1605,32.1799,32.1605,32.1799,334126.0
2023-06-20 14:15:00,33.22,33.23,33.2,33.22,268992.0,32.1799,32.1896,32.1605,32.1799,268992.0
2023-06-20 14:20:00,33.22,33.23,33.21,33.23,426212.0,32.1799,32.1896,32.1702,32.1896,426212.0
2023-06-20 14:25:00,33.23,33.25,33.22,33.23,197777.0,32.1896,32.2089,32.1799,32.1896,197777.0
2023-06-20 14:30:00,33.23,33.24,33.22,33.23,168006.0,32.1896,32.1992,32.1799,32.1896,168006.0
2023-06-20 14:35:00,33.23,33.24,33.21,33.22,329341.0,32.1896,32.1992,32.1702,32.1799,329341.0
2023-06-20 14:40:00,33.23,33.23,33.2,33.22,253347.0,32.1896,32.1896,32.1605,32.1799,253347.0
2023-06-20 14:45:00,33.22,33.24,33.2,33.23,266117.0,32.1799,32.1992,32.1605,32.1896,266117.0
2023-06-20 14:50:00,33.23,33.25,33.23,33.25,187603.0,32.1896,32.2089,32.1896,32.2089,187603.0
2023-06-20 14:55:00,33.25,33.26,33.22,33.23,287212.0,32.2089,32.2186,32.1799,32.1896,287212.0
2023-06-20 15:00:00,33.23,33.25,33.22,33.23,405873.0,32.1896,32.2089,32.1799,32.1896,405873.0
2023-06-20 15:05:00,33.23,33.25,33.22,33.24,173496.0,32.1896,32.2089,32.1799,32.1992,173496.0
2023-06-20 15:10:00,33.23,33.24,33.22,33.23,177575.0,32.1896,32.1992,32.1799,32.1896,177575.0
2023-06-20 15:15:00,33.23,33.23,33.21,33.21,412782.0,32.1896,32.1896,32.1702,32.1702,412782.0
2023-06-20 15:20:00,33.21,33.22,33.2,33.22,357046.0,32.1702,32.1799,32.1605,32.1799,357046.0
2023-06-20 15:25:00,33.22,33.23,33.2,33.22,266594.0,32.1799,32.1896,32.1605,32.1799,266594.0
2023-06-20 15:30:00,33.22,33.22,33.17,33.17,506069.0,32.1799,32.1799,32.1314,32.1314,506069.0
2023-06-20 15:35:00,33.17,33.19,33.16,33.19,771107.0,32.1314,32.1508,32.1217,32.1508,771107.0
2023-06-20 15:40:00,33.19,33.2,33.17,33.2,402468.0,32.1508,32.1605,32.1314,32.1605,402468.0
2023-06-20 15:45:00,33.2,33.2,33.18,33.2,832495.0,32.1605,32.1605,32.1411,32.1605,832495.0
2023-06-20 15:50:00,33.2,33.23,33.19,33.2,735530.0,32.1605,32.1896,32.1508,32.1605,735530.0
2023-06-20 15:55:00,33.2,33.21,33.18,33.19,1837071.0,32.1605,32.1702,32.1411,32.1508,1837071.0
2023-06-21 09:30:00,33.11,33.14,33.01,33.04,662367.0,32.0733,32.1024,31.9764,32.0055,662367.0
2023-06-21 09:35:00,33.04,33.06,33.01,33.03,430103.0,32.0055,32.0249,31.9764,31.9958,430103.0
2023-06-21 09:40:00,33.03,33.09,33.0,33.06,212533.0,31.9958,32.0539,31.9668,32.0249,212533.0
2023-06-21 09:45:00,33.06,33.14,33.06,33.11,323922.0,32.0249,32.1024,32.0249,32.0733,323922.0
2023-06-21 09:50:00,33.11,33.11,33.05,33.08,1066612.0,32.0733,32.0733,32.0152,32.0443,1066612.0
2023-06-21 09:55:00,33.08,33.09,33.02,33.05,288828.0,32.0443,32.0539,31.9861,32.0152,288828.0
2023-06-21 10:00:00,33.06,33.07,33.01,33.02,306516.0,32.0249,32.0346,31.9764,31.9861,306516.0
2023-06-21 10:05:00,33.02,33.05,33.0,33.02,470059.0,31.9861,32.0152,31.9668,31.9861,470059.0
2023-06-21 10:10:00,33.03,33.08,33.01,33.07,469445.0,31.9958,32.0443,31.9764,32.0346,469445.0
2023-06-21 10:15:00,33.07,33.12,33.06,33.09,337466.0,32.0346,32.083,32.0249,32.0539,337466.0
2023-06-21 10:20:00,33.09,33.12,33.09,33.1,266922.0,32.0539,32.083,32.0539,32.0636,266922.0
2023-06-21 10:25:00,33.1,33.11,33.06,33.1,586964.0,32.0636,32.0733,32.0249,32.0636,586964.0
2023-06-21 10:30:00,33.1,33.13,33.09,33.12,335008.0,32.0636,32.0927,32.0539,32.083,335008.0
2023-06-21 10:35:00,33.11,33.16,33.1,33.15,561350.0,32.0733,32.1217,32.0636,32.1121,561350.0
2023-06-21 10:40:00,33.15,33.17,33.11,33.11,380075.0,32.1121,32.1314,32.0733,32.0733,380075.0
2023-06-21 10:45:00,33.11,33.13,33.08,33.09,497422.0,32.0733,32.0927,32.0443,32.0539,497422.0
2023-06-21 10:50:00,33.09,33.13,33.06,33.12,542110.0,32.0539,32.0927,32.0249,32.083,542110.0
2023-06-21 10:55:00,33.13,33.2,33.12,33.19,396170.0,32.0927,32.1605,32.083,32.1508,396170.0
2023-06-21 11:00:00,33.19,33.22,33.19,33.2,466196.0,32.1508,32.1799,32.1508,32.1605,466196.0
2023-06-21 11:05:00,33.21,33.21,33.14,33.17,500713.0,32.1702,32.1702,32.1024,32.1314,500713.0
2023-06-21 11:10:00,33.17,33.2,33.15,33.18,722627.0,32.1314,32.1605,32.1121,32.1411,722627.0
2023-06-21 11:15:00,33.19,33.19,33.15,33.16,439876.0,32.1508,32.1508,32.1121,32.1217,439876.0
2023-06-21 11:20:00,33.16,33.22,33.15,33.19,632088.0,32.1217,32.1799,32.1121,32.1508,632088.0
2023-06-21 11:25:00,33.19,33.25,33.18,33.25,492920.0,32.1508,32.2089,32.1411,32.2089,492920.0
2023-06-21 11:30:00,33.24,33.26,33.22,33.25,600046.0,32.1992,32.2186,32.1799,32.2089,600046.0
2023-06-21 11:35:00,33.25,33.28,33.24,33.27,692505.0,32.2089,32.238,32.1992,32.2283,692505.0
2023-06-21 11:40:00,33.27,33.3,33.26,33.28,266630.0,32.2283,32.2574,32.2186,32.238,266630.0
2023-06-21 11:45:00,33.27,33.29,33.25,33.27,215840.0,32.2283,32.2477,32.2089,32.2283,215840.0
2023-06-21 11:50:00,33.27,33.27,33.24,33.26,249289.0,32.2283,32.2283,32.1992,32.2186,249289.0
2023-06-21 11:55:00,33.26,33.29,33.25,33.26,263233.0,32.2186,32.2477,32.2089,32.2186,263233.0
2023-06-21 12:00:00,33.26,33.28,33.25,33.27,195953.0,32.2186,32.238,32.2089,32.2283,195953.0
2023-06-21 12:05:00,33.27,33.29,33.26,33.28,412656.0,32.2283,32.2477,32.2186,32.238,412656.0
2023-06-21 12:10:00,33.29,33.29,33.26,33.27,172792.0,32.2477,32.2477,32.2186,32.2283,172792.0
2023-06-21 12:15:00,33.27,33.3,33.27,33.27,278800.0,32.2283,32.2574,32.2283,32.2283,278800.0
2023-06-21 12:20:00,33.27,33.28,33.25,33.27,276516.0,32.2283,32.238,32.2089,32.2283,276516.0
2023-06-21 12:25:00,33.27,33.29,33.25,33.29,582193.0,32.2283,32.2477,32.2089,32.2477,582193.0
2023-06-21 12:30:00,33.29,33.3,33.26,33.27,267727.0,32.2477,32.2574,32.2186,32.2283,267727.0
2023-06-21 12:35:00,33.27,33.27,33.24,33.26,292627.0,32.2283,32.2283,32.1992,32.2186,292627.0
2023-06-21 12:40:00,33.25,33.27,33.24,33.24,201305.0,32.2089,32.2283,32.1992,32.1992,201305.0
2023-06-21 12:45:00,33.24,33.25,33.2,33.2,199890.0,32.1992,32.2089,32.1605,32.1605,199890.0
2023-06-21 12:50:00,33.21,33.24,33.2,33.22,186076.0,32.1702,32.1992,32.1605,32.1799,186076.0
2023-06-21 12:55:00,33.22,33.23,33.19,33.2,667701.0,32.1799,32.1896,32.1508,32.1605,667701.0
2023-06-21 13:00:00,33.21,33.21,33.17,33.2,401444.0,32.1702,32.1702,32.1314,32.1605,401444.0
2023-06-21 13:05:00,33.2,33.21,33.18,33.2,426691.0,32.1605,32.1702,32.1411,32.1605,426691.0
2023-06-21 13:10:00,33.21,33.22,33.18,33.18,171686.0,32.1702,32.1799,32.1411,32.1411,171686.0
2023-06-21 13:15:00,33.18,33.2,33.17,33.19,295844.0,32.1411,32.1605,32.1314,32.1508,295844.0
2023-06-21 13:20:00,33.19,33.2,33.18,33.19,157093.0,32.1508,32.1605,32.1411,32.1508,157093.0
2023-06-21 13:25:00,33.18,33.21,33.17,33.2,434893.0,32.1411,32.1702,32.1314,32.1605,434893.0
2023-06-21 13:30:00,33.2,33.21,33.19,33.2,209336.0,32.1605,32.1702,32.1508,32.1605,209336.0
2023-06-21 13:35:00,33.2,33.22,33.19,33.22,244162.0,32.1605,32.1799,32.1508,32.1799,244162.0
2023-06-21 13:40:00,33.22,33.22,33.19,33.2,249314.0,32.1799,32.1799,32.1508,32.1605,249314.0
2023-06-21 13:45:00,33.21,33.22,33.2,33.21,200447.0,32.1702,32.1799,32.1605,32.1702,200447.0
2023-06-21 13:50:00,33.22,33.23,33.2,33.23,92295.0,32.1799,32.1896,32.1605,32.1896,92295.0
2023-06-21 13:55:00,33.23,33.24,33.21,33.24,245521.0,32.1896,32.1992,32.1702,32.1992,245521.0
2023-06-21 14:00:00,33.24,33.25,33.23,33.24,180966.0,32.1992,32.2089,32.1896,32.1992,180966.0
2023-06-21 14:05:00,33.24,33.25,33.22,33.23,282552.0,32.1992,32.2089,32.1799,32.1896,282552.0
2023-06-21 14:10:00,33.22,33.24,33.22,33.23,394367.0,32.1799,32.1992,32.1799,32.1896,394367.0
2023-06-21 14:15:00,33.23,33.25,33.22,33.25,274566.0,32.1896,32.2089,32.1799,32.2089,274566.0
2023-06-21 14:20:00,33.25,33.27,33.24,33.25,412106.0,32.2089,32.2283,32.1992,32.2089,412106.0
2023-06-21 14:25:00,33.26,33.26,33.24,33.26,179480.0,32.2186,32.2186,32.1992,32.2186,179480.0
2023-06-21 14:30:00,33.26,33.26,33.24,33.26,197372.0,32.2186,32.2186,32.1992,32.2186,197372.0
2023-06-21 14:35:00,33.26,33.26,33.23,33.25,214587.0,32.2186,32.2186,32.1896,32.2089,214587.0
2023-06-21 14:40:00,33.25,33.25,33.23,33.24,325045.0,32.2089,32.2089,32.1896,32.1992,325045.0
2023-06-21 14:45:00,33.24,33.25,33.23,33.23,236562.0,32.1992,32.2089,32.1896,32.1896,236562.0
2023-06-21 14:50:00,33.23,33.27,33.23,33.25,409742.0,32.1896,32.2283,32.1896,32.2089,409742.0
2023-06-21 14:55:00,33.26,33.26,33.23,33.25,369189.0,32.2186,32.2186,32.1896,32.2089,369189.0
2023-06-21 15:00:00,33.25,33.25,33.2,33.2,470246.0,32.2089,32.2089,32.1605,32.1605,470246.0
2023-06-21 15:05:00,33.21,33.22,33.19,33.2,327241.0,32.1702,32.1799,32.1508,32.1605,327241.0
2023-06-21 15:10:00,33.21,33.23,33.2,33.23,305483.0,32.1702,32.1896,32.1605,32.1896,305483.0
2023-06-21 15:15:00,33.22,33.23,33.21,33.22,267711.0,32.1799,32.1896,32.1702,32.1799,267711.0
2023-06-21 15:20:00,33.23,33.23,33.19,33.2,495104.0,32.1896,32.1896,32.1508,32.1605,495104.0
2023-06-21 15:25:00,33.21,33.21,33.19,33.19,143262.0,32.1702,32.1702,32.1508,32.1508,143262.0
2023-06-21 15:30:00,33.2,33.2,33.15,33.16,412889.0,32.1605,32.1605,32.1121,32.1217,412889.0
2023-06-21 15:35:00,33.16,33.18,33.13,33.16,701344.0,32.1217,32.1411,32.0927,32.1217,701344.0
2023-06-21 15:40:00,33.15,33.19,33.15,33.18,646354.0,32.1121,32.1508,32.1121,32.1411,646354.0
2023-06-21 15:45:00,33.18,33.2,33.17,33.19,464212.0,32.1411,32.1605,32.1314,32.1508,464212.0
2023-06-21 15:50:00,33.19,33.21,33.17,33.17,1035362.0,32.1508,32.1702,32.1314,32.1314,1035362.0
2023-06-21 15:55:00,33.17,33.17,33.11,33.13,2191505.0,32.1314,32.1314,32.0733,32.0927,2191505.0
2023-06-22 09:30:00,33.08,33.09,32.93,32.93,1992642.0,32.0443,32.0539,31.899,31.899,1992642.0
2023-06-22 09:35:00,32.92,32.96,32.89,32.93,813727.0,31.8893,31.928,31.8602,31.899,813727.0
2023-06-22 09:40:00,32.92,32.93,32.87,32.91,701945.0,31.8893,31.899,31.8408,31.8796,701945.0
2023-06-22 09:45:00,32.91,32.91,32.84,32.87,377596.0,31.8796,31.8796,31.8118,31.8408,377596.0
2023-06-22 09:50:00,32.87,32.98,32.86,32.97,1297411.0,31.8408,31.9474,31.8311,31.9377,1297411.0
2023-06-22 09:55:00,32.96,33.0,32.95,32.96,932980.0,31.928,31.9668,31.9183,31.928,932980.0
2023-06-22 10:00:00,32.95,32.97,32.94,32.96,442290.0,31.9183,31.9377,31.9086,31.928,442290.0
2023-06-22 10:05:00,32.96,32.98,32.94,32.96,333605.0,31.928,31.9474,31.9086,31.928,333605.0
2023-06-22 10:10:00,32.96,33.02,32.96,33.0,525815.0,31.928,31.9861,31.928,31.9668,525815.0
2023-06-22 10:15:00,33.01,33.03,32.99,33.0,247413.0,31.9764,31.9958,31.9571,31.9668,247413.0
2023-06-22 10:20:00,33.0,33.01,32.96,32.97,340233.0,31.9668,31.9764,31.928,31.9377,340233.0
2023-06-22 10:25:00,32.97,32.99,32.95,32.98,270873.0,31.9377,31.9571,31.9183,31.9474,270873.0
2023-06-22 10:30:00,32.98,33.0,32.97,32.98,334443.0,31.9474,31.9668,31.9377,31.9474,334443.0
2023-06-22 10:35:00,32.98,32.99,32.91,32.91,235883.0,31.9474,31.9571,31.8796,31.8796,235883.0
2023-06-22 10:40:00,32.92,32.92,32.86,32.89,301005.0,31.8893,31.8893,31.8311,31.8602,301005.0
2023-06-22 10:45:00,32.88,32.91,32.87,32.9,408698.0,31.8505,31.8796,31.8408,31.8699,408698.0
2023-06-22 10:50:00,32.9,32.92,32.87,32.88,353155.0,31.8699,31.8893,31.8408,31.8505,353155.0
2023-06-22 10:55:00,32.88,32.88,32.85,32.87,226456.0,31.8505,31.8505,31.8215,31.8408,226456.0
2023-06-22 11:00:00,32.88,32.89,32.85,32.85,392596.0,31.8505,31.8602,31.8215,31.8215,392596.0
2023-06-22 11:05:00,32.86,32.88,32.82,32.83,821529.0,31.8311,31.8505,31.7924,31.8021,821529.0
2023-06-22 11:10:00,32.83,32.84,32.77,32.79,904670.0,31.8021,31.8118,31.744,31.7633,904670.0
2023-06-22 11:15:00,32.78,32.82,32.77,32.82,498668.0,31.7536,31.7924,31.744,31.7924,498668.0
2023-06-22 11:20:00,32.81,32.83,32.78,32.8,739512.0,31.7827,31.8021,31.7536,31.773,739512.0
2023-06-22 11:25:00,32.8,32.84,32.79,32.83,534705.0,31.773,31.8118,31.7633,31.8021,534705.0
2023-06-22 11:30:00,32.83,32.85,32.82,32.84,285073.0,31.8021,31.8215,31.7924,31.8118,285073.0
2023-06-22 11:35:00,32.84,32.86,32.82,32.84,349006.0,31.8118,31.8311,31.7924,31.8118,349006.0
2023-06-22 11:40:00,32.83,32.86,32.83,32.86,123793.0,31.8021,31.8311,31.8021,31.8311,123793.0
2023-06-22 11:45:00,32.86,32.87,32.84,32.84,265892.0,31.8311,31.8408,31.8118,31.8118,265892.0
2023-06-22 11:50:00,32.84,32.86,32.83,32.85,221819.0,31.8118,31.8311,31.8021,31.8215,221819.0
2023-06-22 11:55:00,32.84,32.87,32.84,32.87,315095.0,31.8118,31.8408,31.8118,31.8408,315095.0
2023-06-22 12:00:00,32.87,32.87,32.83,32.84,352474.0,31.8408,31.8408,31.8021,31.8118,352474.0
2023-06-22 12:05:00,32.84,32.86,32.83,32.86,429213.0,31.8118,31.8311,31.8021,31.8311,429213.0
2023-06-22 12:10:00,32.86,32.87,32.85,32.86,293413.0,31.8311,31.8408,31.8215,31.8311,293413.0
2023-06-22 12:15:00,32.86,32.88,32.84,32.84,628473.0,31.8311,31.8505,31.8118,31.8118,628473.0
2023-06-22 12:20:00,32.85,32.88,32.84,32.88,291495.0,31.8215,31.8505,31.8118,31.8505,291495.0
2023-06-22 12:25:00,32.88,32.88,32.85,32.88,433510.0,31.8505,31.8505,31.8215,31.8505,433510.0
2023-06-22 12:30:00,32.88,32.89,32.87,32.88,207475.0,31.8505,31.8602,31.8408,31.8505,207475.0
2023-06-22 12:35:00,32.89,32.9,32.88,32.89,218104.0,31.8602,31.8699,31.8505,31.8602,218104.0
2023-06-22 12:40:00,32.88,32.89,32.87,32.88,194762.0,31.8505,31.8602,31.8408,31.8505,194762.0
2023-06-22 12:45:00,32.88,32.88,32.85,32.86,175532.0,31.8505,31.8505,31.8215,31.8311,175532.0
2023-06-22 12:50:00,32.86,32.86,32.84,32.85,87934.0,31.8311,31.8311,31.8118,31.8215,87934.0
2023-06-22 12:55:00,32.85,32.88,32.85,32.88,306669.0,31.8215,31.8505,31.8215,31.8505,306669.0
2023-06-22 13:00:00,32.87,32.88,32.82,32.83,1151035.0,31.8408,31.8505,31.7924,31.8021,1151035.0
2023-06-22 13:05:00,32.83,32.85,32.82,32.83,435268.0,31.8021,31.8215,31.7924,31.8021,435268.0
2023-06-22 13:10:00,32.83,32.84,32.82,32.82,257170.0,31.8021,31.8118,31.7924,31.7924,257170.0
2023-06-22 13:15:00,32.83,32.85,32.82,32.84,265996.0,31.8021,31.8215,31.7924,31.8118,265996.0
2023-06-22 13:20:00,32.84,32.86,32.84,32.86,98958.0,31.8118,31.8311,31.8118,31.8311,98958.0
2023-06-22 13:25:00,32.86,32.87,32.85,32.87,135042.0,31.8311,31.8408,31.8215,31.8408,135042.0
2023-06-22 13:30:00,32.87,32.87,32.84,32.84,138594.0,31.8408,31.8408,31.8118,31.8118,138594.0
2023-06-22 13:35:00,32.84,32.85,32.82,32.84,158612.0,31.8118,31.8215,31.7924,31.8118,158612.0
2023-06-22 13:40:00,32.84,32.87,32.83,32.87,167692.0,31.8118,31.8408,31.8021,31.8408,167692.0
2023-06-22 13:45:00,32.87,32.87,32.85,32.87,119544.0,31.8408,31.8408,31.8215,31.8408,119544.0
2023-06-22 13:50:00,32.87,32.87,32.85,32.87,198694.0,31.8408,31.8408,31.8215,31.8408,198694.0
2023-06-22 13:55:00,32.87,32.88,32.86,32.88,225439.0,31.8408,31.8505,31.8311,31.8505,225439.0
2023-06-22 14:00:00,32.88,32.9,32.87,32.89,313540.0,31.8505,31.8699,31.8408,31.8602,313540.0
2023-06-22 14:05:00,32.9,32.91,32.88,32.89,205434.0,31.8699,31.8796,31.8505,31.8602,205434.0
2023-06-22 14:10:00,32.89,32.89,32.87,32.89,233966.0,31.8602,31.8602,31.8408,31.8602,233966.0
2023-06-22 14:15:00,32.88,32.89,32.87,32.88,219441.0,31.8505,31.8602,31.8408,31.8505,219441.0
2023-06-22 14:20:00,32.88,32.89,32.87,32.88,169380.0,31.8505,31.8602,31.8408,31.8505,169380.0
2023-06-22 14:25:00,32.89,32.91,32.88,32.91,125610.0,31.8602,31.8796,31.8505,31.8796,125610.0
2023-06-22 14:30:00,32.91,32.93,32.9,32.91,286134.0,31.8796,31.899,31.8699,31.8796,286134.0
2023-06-22 14:35:00,32.91,32.94,32.91,32.94,154042.0,31.8796,31.9086,31.8796,31.9086,154042.0
2023-06-22 14:40:00,32.94,32.94,32.91,32.91,188487.0,31.9086,31.9086,31.8796,31.8796,188487.0
2023-06-22 14:45:00,32.91,32.92,32.89,32.9,164245.0,31.8796,31.8893,31.8602,31.8699,164245.0
2023-06-22 14:50:00,32.9,32.91,32.89,32.91,168078.0,31.8699,31.8796,31.8602,31.8796,168078.0
2023-06-22 14:55:00,32.91,32.92,32.9,32.91,146500.0,31.8796,31.8893,31.8699,31.8796,146500.0
2023-06-22 15:00:00,32.92,32.93,32.89,32.9,382564.0,31.8893,31.899,31.8602,31.8699,382564.0
2023-06-22 15:05:00,32.89,32.91,32.88,32.89,517884.0,31.8602,31.8796,31.8505,31.8602,517884.0
2023-06-22 15:10:00,32.9,32.9,32.87,32.89,771049.0,31.8699,31.8699,31.8408,31.8602,771049.0
2023-06-22 15:15:00,32.89,32.89,32.87,32.88,626911.0,31.8602,31.8602,31.8408,31.8505,626911.0
2023-06-22 15:20:00,32.88,32.88,32.84,32.86,454355.0,31.8505,31.8505,31.8118,31.8311,454355.0
2023-06-22 15:25:00,32.86,32.87,32.83,32.83,307947.0,31.8311,31.8408,31.8021,31.8021,307947.0
2023-06-22 15:30:00,32.83,32.83,32.8,32.82,521102.0,31.8021,31.8021,31.773,31.7924,521102.0
2023-06-22 15:35:00,32.82,32.84,32.81,32.84,583477.0,31.7924,31.8118,31.7827,31.8118,583477.0
2023-06-22 15:40:00,32.84,32.85,32.82,32.84,608380.0,31.8118,31.8215,31.7924,31.8118,608380.0
2023-06-22 15:45:00,32.85,32.85,32.83,32.84,696395.0,31.8215,31.8215,31.8021,31.8118,696395.0
2023-06-22 15:50:00,32.84,32.87,32.83,32.87,947079.0,31.8118,31.8408,31.8021,31.8408,947079.0
2023-06-22 15:55:00,32.87,32.88,32.83,32.88,2190540.0,31.8408,31.8505,31.8021,31.8505,2190540.0
2023-06-23 09:30:00,32.64,32.65,32.51,32.58,995715.0,31.618,31.6277,31.4921,31.5599,995715.0
2023-06-23 09:35:00,32.58,32.66,32.58,32.61,708912.0,31.5599,31.6374,31.5599,31.589,708912.0
2023-06-23 09:40:00,32.61,32.69,32.6,32.69,541291.0,31.589,31.6665,31.5793,31.6665,541291.0
2023-06-23 09:45:00,32.69,32.71,32.64,32.66,1152927.0,31.6665,31.6858,31.618,31.6374,1152927.0
2023-06-23 09:50:00,32.66,32.71,32.65,32.68,974494.0,31.6374,31.6858,31.6277,31.6568,974494.0
2023-06-23 09:55:00,32.68,32.71,32.67,32.7,290980.0,31.6568,31.6858,31.6471,31.6762,290980.0
2023-06-23 10:00:00,32.71,32.74,32.7,32.73,604977.0,31.6858,31.7149,31.6762,31.7052,604977.0
2023-06-23 10:05:00,32.73,32.75,32.71,32.71,271722.0,31.7052,31.7246,31.6858,31.6858,271722.0
2023-06-23 10:10:00,32.72,32.72,32.66,32.68,338578.0,31.6955,31.6955,31.6374,31.6568,338578.0
2023-06-23 10:15:00,32.68,32.72,32.68,32.7,330559.0,31.6568,31.6955,31.6568,31.6762,330559.0
2023-06-23 10:20:00,32.7,32.74,32.68,32.73,337028.0,31.6762,31.7149,31.6568,31.7052,337028.0
2023-06-23 10:25:00,32.73,32.74,32.7,32.7,157455.0,31.7052,31.7149,31.6762,31.6762,157455.0
2023-06-23 10:30:00,32.71,32.73,32.69,32.72,179026.0,31.6858,31.7052,31.6665,31.6955,179026.0
2023-06-23 10:35:00,32.71,32.76,32.71,32.75,355532.0,31.6858,31.7343,31.6858,31.7246,355532.0
2023-06-23 10:40:00,32.75,32.76,32.72,32.73,253530.0,31.7246,31.7343,31.6955,31.7052,253530.0
2023-06-23 10:45:00,32.73,32.74,32.71,32.72,288685.0,31.7052,31.7149,31.6858,31.6955,288685.0
2023-06-23 10:50:00,32.72,32.74,32.69,32.7,434087.0,31.6955,31.7149,31.6665,31.6762,434087.0
2023-06-23 10:55:00,32.7,32.73,32.67,32.72,338663.0,31.6762,31.7052,31.6471,31.6955,338663.0
2023-06-23 11:00:00,32.72,32.76,32.71,32.75,212729.0,31.6955,31.7343,31.6858,31.7246,212729.0
2023-06-23 11:05:00,32.75,32.75,32.69,32.7,269459.0,31.7246,31.7246,31.6665,31.6762,269459.0
2023-06-23 11:10:00,32.7,32.72,32.68,32.7,274043.0,31.6762,31.6955,31.6568,31.6762,274043.0
2023-06-23 11:15:00,32.69,32.74,32.69,32.73,187850.0,31.6665,31.7149,31.6665,31.7052,187850.0
2023-06-23 11:20:00,32.73,32.74,32.71,32.73,355581.0,31.7052,31.7149,31.6858,31.7052,355581.0
2023-06-23 11:25:00,32.73,32.76,32.72,32.76,236882.0,31.7052,31.7343,31.6955,31.7343,236882.0
2023-06-23 11:30:00,32.76,32.77,32.75,32.76,246764.0,31.7343,31.744,31.7246,31.7343,246764.0
2023-06-23 11:35:00,32.76,32.78,32.75,32.78,386248.0,31.7343,31.7536,31.7246,31.7536,386248.0
2023-06-23 11:40:00,32.78,32.8,32.76,32.79,403336.0,31.7536,31.773,31.7343,31.7633,403336.0
2023-06-23 11:45:00,32.79,32.8,32.77,32.77,352567.0,31.7633,31.773,31.744,31.744,352567.0
2023-06-23 11:50:00,32.77,32.77,32.75,32.77,154916.0,31.744,31.744,31.7246,31.744,154916.0
2023-06-23 11:55:00,32.77,32.8,32.76,32.79,377353.0,31.744,31.773,31.7343,31.7633,377353.0
2023-06-23 12:00:00,32.79,32.81,32.77,32.78,771422.0,31.7633,31.7827,31.744,31.7536,771422.0
2023-06-23 12:05:00,32.78,32.79,32.77,32.78,121973.0,31.7536,31.7633,31.744,31.7536,121973.0
2023-06-23 12:10:00,32.78,32.79,32.76,32.78,294056.0,31.7536,31.7633,31.7343,31.7536,294056.0
2023-06-23 12:15:00,32.77,32.81,32.77,32.8,384267.0,31.744,31.7827,31.744,31.773,384267.0
2023-06-23 12:20:00,32.8,32.82,32.78,32.82,154935.0,31.773,31.7924,31.7536,31.7924,154935.0
2023-06-23 12:25:00,32.81,32.82,32.8,32.82,148205.0,31.7827,31.7924,31.773,31.7924,148205.0
2023-06-23 12:30:00,32.82,32.85,32.81,32.82,545076.0,31.7924,31.8215,31.7827,31.7924,545076.0
2023-06-23 12:35:00,32.82,32.82,32.79,32.8,275869.0,31.7924,31.7924,31.7633,31.773,275869.0
2023-06-23 12:40:00,32.8,32.82,32.78,32.81,155289.0,31.773,31.7924,31.7536,31.7827,155289.0
2023-06-23 12:45:00,32.81,32.82,32.81,32.81,135591.0,31.7827,31.7924,31.7827,31.7827,135591.0
2023-06-23 12:50:00,32.82,32.82,32.78,32.79,162952.0,31.7924,31.7924,31.7536,31.7633,162952.0
2023-06-23 12:55:00,32.79,32.8,32.77,32.8,124838.0,31.7633,31.773,31.744,31.773,124838.0
2023-06-23 13:00:00,32.8,32.81,32.78,32.79,220216.0,31.773,31.7827,31.7536,31.7633,220216.0
2023-06-23 13:05:00,32.79,32.8,32.77,32.8,397975.0,31.7633,31.773,31.744,31.773,397975.0
2023-06-23 13:10:00,32.79,32.8,32.79,32.8,299728.0,31.7633,31.773,31.7633,31.773,299728.0
2023-06-23 13:15:00,32.8,32.8,32.78,32.79,710383.0,31.773,31.773,31.7536,31.7633,710383.0
2023-06-23 13:20:00,32.79,32.8,32.78,32.79,230564.0,31.7633,31.773,31.7536,31.7633,230564.0
2023-06-23 13:25:00,32.79,32.81,32.78,32.8,179626.0,31.7633,31.7827,31.7536,31.773,179626.0
2023-06-23 13:30:00,32.81,32.82,32.79,32.8,252048.0,31.7827,31.7924,31.7633,31.773,252048.0
2023-06-23 13:35:00,32.8,32.83,32.79,32.82,115897.0,31.773,31.8021,31.7633,31.7924,115897.0
2023-06-23 13:40:00,32.83,32.84,32.81,32.83,252210.0,31.8021,31.8118,31.7827,31.8021,252210.0
2023-06-23 13:45:00,32.82,32.83,32.81,32.82,420681.0,31.7924,31.8021,31.7827,31.7924,420681.0
2023-06-23 13:50:00,32.82,32.83,32.81,32.82,288413.0,31.7924,31.8021,31.7827,31.7924,288413.0
2023-06-23 13:55:00,32.82,32.82,32.81,32.81,506076.0,31.7924,31.7924,31.7827,31.7827,506076.0
2023-06-23 14:00:00,32.8,32.81,32.79,32.79,205434.0,31.773,31.7827,31.7633,31.7633,205434.0
2023-06-23 14:05:00,32.8,32.8,32.78,32.78,427068.0,31.773,31.773,31.7536,31.7536,427068.0
2023-06-23 14:10:00,32.78,32.79,32.76,32.76,239188.0,31.7536,31.7633,31.7343,31.7343,239188.0
2023-06-23 14:15:00,32.77,32.78,32.76,32.77,178908.0,31.744,31.7536,31.7343,31.744,178908.0
2023-06-23 14:20:00,32.77,32.78,32.76,32.77,136506.0,31.744,31.7536,31.7343,31.744,136506.0
2023-06-23 14:25:00,32.77,32.78,32.74,32.75,248777.0,31.744,31.7536,31.7149,31.7246,248777.0
2023-06-23 14:30:00,32.75,32.76,32.74,32.76,133541.0,31.7246,31.7343,31.7149,31.7343,133541.0
2023-06-23 14:35:00,32.75,32.76,32.73,32.74,234993.0,31.7246,31.7343,31.7052,31.7149,234993.0
2023-06-23 14:40:00,32.73,32.75,32.73,32.75,359983.0,31.7052,31.7246,31.7052,31.7246,359983.0
2023-06-23 14:45:00,32.74,32.75,32.72,32.73,330381.0,31.7149,31.7246,31.6955,31.7052,330381.0
2023-06-23 14:50:00,32.74,32.74,32.7,32.7,406132.0,31.7149,31.7149,31.6762,31.6762,406132.0
2023-06-23 14:55:00,32.7,32.72,32.7,32.72,121514.0,31.6762,31.6955,31.6762,31.6955,121514.0
2023-06-23 15:00:00,32.72,32.72,32.68,32.71,499794.0,31.6955,31.6955,31.6568,31.6858,499794.0
2023-06-23 15:05:00,32.7,32.75,32.7,32.74,244175.0,31.6762,31.7246,31.6762,31.7149,244175.0
2023-06-23 15:10:00,32.74,32.76,32.73,32.75,428004.0,31.7149,31.7343,31.7052,31.7246,428004.0
2023-06-23 15:15:00,32.74,32.76,32.74,32.76,306962.0,31.7149,31.7343,31.7149,31.7343,306962.0
2023-06-23 15:20:00,32.76,32.76,32.72,32.73,147655.0,31.7343,31.7343,31.6955,31.7052,147655.0
2023-06-23 15:25:00,32.73,32.74,32.72,32.73,307919.0,31.7052,31.7149,31.6955,31.7052,307919.0
2023-06-23 15:30:00,32.73,32.75,32.72,32.75,453469.0,31.7052,31.7246,31.6955,31.7246,453469.0
2023-06-23 15:35:00,32.75,32.77,32.74,32.75,423894.0,31.7246,31.744,31.7149,31.7246,423894.0
2023-06-23 15:40:00,32.75,32.76,32.73,32.76,338036.0,31.7246,31.7343,31.7052,31.7343,338036.0
2023-06-23 15:45:00,32.76,32.77,32.73,32.76,736290.0,31.7343,31.744,31.7052,31.7343,736290.0
2023-06-23 15:50:00,32.75,32.81,32.72,32.77,1381725.0,31.7246,31.7827,31.6955,31.744,1381725.0
2023-06-23 15:55:00,32.78,32.8,32.73,32.74,3257385.0,31.7536,31.773,31.7052,31.7149,3257385.0
2023-06-26 09:30:00,32.72,32.84,32.69,32.84,490844.0,31.6955,31.8118,31.6665,31.8118,490844.0
2023-06-26 09:35:00,32.84,32.88,32.83,32.86,566443.0,31.8118,31.8505,31.8021,31.8311,566443.0
2023-06-26 09:40:00,32.87,32.94,32.86,32.91,510168.0,31.8408,31.9086,31.8311,31.8796,510168.0
2023-06-26 09:45:00,32.92,32.93,32.85,32.86,309270.0,31.8893,31.899,31.8215,31.8311,309270.0
2023-06-26 09:50:00,32.86,32.88,32.83,32.84,244696.0,31.8311,31.8505,31.8021,31.8118,244696.0
2023-06-26 09:55:00,32.84,32.85,32.81,32.82,219743.0,31.8118,31.8215,31.7827,31.7924,219743.0
2023-06-26 10:00:00,32.83,32.83,32.76,32.77,416339.0,31.8021,31.8021,31.7343,31.744,416339.0
2023-06-26 10:05:00,32.76,32.8,32.74,32.74,234782.0,31.7343,31.773,31.7149,31.7149,234782.0
2023-06-26 10:10:00,32.74,32.74,32.69,32.73,322622.0,31.7149,31.7149,31.6665,31.7052,322622.0
2023-06-26 10:15:00,32.73,32.75,32.69,32.7,172042.0,31.7052,31.7246,31.6665,31.6762,172042.0
2023-06-26 10:20:00,32.69,32.7,32.67,32.68,223717.0,31.6665,31.6762,31.6471,31.6568,223717.0
2023-06-26 10:25:00,32.68,32.69,32.66,32.66,176454.0,31.6568,31.6665,31.6374,31.6374,176454.0
2023-06-26 10:30:00,32.66,32.67,32.63,32.64,309559.0,31.6374,31.6471,31.6083,31.618,309559.0
2023-06-26 10:35:00,32.63,32.65,32.61,32.61,436884.0,31.6083,31.6277,31.589,31.589,436884.0
2023-06-26 10:40:00,32.61,32.64,32.58,32.64,514314.0,31.589,31.618,31.5599,31.618,514314.0
2023-06-26 10:45:00,32.63,32.66,32.61,32.66,261047.0,31.6083,31.6374,31.589,31.6374,261047.0
2023-06-26 10:50:00,32.65,32.67,32.64,32.66,208098.0,31.6277,31.6471,31.618,31.6374,208098.0
2023-06-26 10:55:00,32.66,32.68,32.64,32.68,350130.0,31.6374,31.6568,31.618,31.6568,350130.0
2023-06-26 11:00:00,32.68,32.7,32.67,32.67,297997.0,31.6568,31.6762,31.6471,31.6471,297997.0
2023-06-26 11:05:00,32.67,32.69,32.65,32.67,317185.0,31.6471,31.6665,31.6277,31.6471,317185.0
2023-06-26 11:10:00,32.67,32.69,32.66,32.68,201272.0,31.6471,31.6665,31.6374,31.6568,201272.0
2023-06-26 11:15:00,32.68,32.7,32.67,32.7,243910.0,31.6568,31.6762,31.6471,31.6762,243910.0
2023-06-26 11:20:00,32.69,32.7,32.66,32.66,240717.0,31.6665,31.6762,31.6374,31.6374,240717.0
2023-06-26 11:25:00,32.66,32.67,32.65,32.65,92909.0,31.6374,31.6471,31.6277,31.6277,92909.0
2023-06-26 11:30:00,32.66,32.69,32.65,32.68,209468.0,31.6374,31.6665,31.6277,31.6568,209468.0
2023-06-26 11:35:00,32.67,32.69,32.67,32.68,215487.0,31.6471,31.6665,31.6471,31.6568,215487.0
2023-06-26 11:40:00,32.68,32.69,32.66,32.68,183532.0,31.6568,31.6665,31.6374,31.6568,183532.0
2023-06-26 11:45:00,32.68,32.71,32.67,32.7,140727.0,31.6568,31.6858,31.6471,31.6762,140727.0
2023-06-26 11:50:00,32.7,32.72,32.7,32.7,119203.0,31.6762,31.6955,31.6762,31.6762,119203.0
2023-06-26 11:55:00,32.7,32.72,32.7,32.72,142692.0,31.6762,31.6955,31.6762,31.6955,142692.0
2023-06-26 12:00:00,32.72,32.74,32.71,32.72,311932.0,31.6955,31.7149,31.6858,31.6955,311932.0
2023-06-26 12:05:00,32.72,32.72,32.69,32.7,225044.0,31.6955,31.6955,31.6665,31.6762,225044.0
2023-06-26 12:10:00,32.7,32.72,32.68,32.71,447464.0,31.6762,31.6955,31.6568,31.6858,447464.0
2023-06-26 12:15:00,32.72,32.76,32.71,32.75,247618.0,31.6955,31.7343,31.6858,31.7246,247618.0
2023-06-26 12:20:00,32.75,32.78,32.74,32.77,220867.0,31.7246,31.7536,31.7149,31.744,220867.0
2023-06-26 12:25:00,32.77,32.77,32.75,32.75,209236.0,31.744,31.744,31.7246,31.7246,209236.0
2023-06-26 12:30:00,32.75,32.76,32.73,32.73,306899.0,31.7246,31.7343,31.7052,31.7052,306899.0
2023-06-26 12:35:00,32.74,32.75,32.72,32.74,202869.0,31.7149,31.7246,31.6955,31.7149,202869.0
2023-06-26 12:40:00,32.74,32.75,32.72,32.74,167736.0,31.7149,31.7246,31.6955,31.7149,167736.0
2023-06-26 12:45:00,32.74,32.77,32.74,32.75,245787.0,31.7149,31.744,31.7149,31.7246,245787.0
2023-06-26 12:50:00,32.76,32.78,32.75,32.77,150504.0,31.7343,31.7536,31.7246,31.744,150504.0
2023-06-26 12:55:00,32.76,32.78,32.76,32.76,190723.0,31.7343,31.7536,31.7343,31.7343,190723.0
2023-06-26 13:00:00,32.77,32.78,32.75,32.75,148070.0,31.744,31.7536,31.7246,31.7246,148070.0
2023-06-26 13:05:00,32.76,32.76,32.74,32.76,170923.0,31.7343,31.7343,31.7149,31.7343,170923.0
2023-06-26 13:10:00,32.76,32.77,32.75,32.76,342939.0,31.7343,31.744,31.7246,31.7343,342939.0
2023-06-26 13:15:00,32.76,32.78,32.75,32.78,709017.0,31.7343,31.7536,31.7246,31.7536,709017.0
2023-06-26 13:20:00,32.77,32.79,32.76,32.77,427651.0,31.744,31.7633,31.7343,31.744,427651.0
2023-06-26 13:25:00,32.76,32.78,32.74,32.77,157418.0,31.7343,31.7536,31.7149,31.744,157418.0
2023-06-26 13:30:00,32.77,32.78,32.75,32.76,112899.0,31.744,31.7536,31.7246,31.7343,112899.0
2023-06-26 13:35:00,32.75,32.77,32.75,32.77,214220.0,31.7246,31.744,31.7246,31.744,214220.0
2023-06-26 13:40:00,32.77,32.78,32.75,32.76,242347.0,31.744,31.7536,31.7246,31.7343,242347.0
2023-06-26 13:45:00,32.76,32.77,32.75,32.76,115309.0,31.7343,31.744,31.7246,31.7343,115309.0
2023-06-26 13:50:00,32.76,32.77,32.74,32.75,168276.0,31.7343,31.744,31.7149,31.7246,168276.0
2023-06-26 13:55:00,32.75,32.76,32.73,32.74,152293.0,31.7246,31.7343,31.7052,31.7149,152293.0
2023-06-26 14:00:00,32.74,32.74,32.72,32.73,138527.0,31.7149,31.7149,31.6955,31.7052,138527.0
2023-06-26 14:05:00,32.73,32.74,32.7,32.71,146974.0,31.7052,31.7149,31.6762,31.6858,146974.0
2023-06-26 14:10:00,32.7,32.72,32.7,32.71,203091.0,31.6762,31.6955,31.6762,31.6858,203091.0
2023-06-26 14:15:00,32.7,32.71,32.68,32.69,253411.0,31.6762,31.6858,31.6568,31.6665,253411.0
2023-06-26 14:20:00,32.69,32.7,32.68,32.7,152761.0,31.6665,31.6762,31.6568,31.6762,152761.0
2023-06-26 14:25:00,32.69,32.72,32.69,32.71,147301.0,31.6665,31.6955,31.6665,31.6858,147301.0
2023-06-26 14:30:00,32.71,32.74,32.7,32.73,203067.0,31.6858,31.7149,31.6762,31.7052,203067.0
2023-06-26 14:35:00,32.73,32.76,32.73,32.75,213342.0,31.7052,31.7343,31.7052,31.7246,213342.0
2023-06-26 14:40:00,32.76,32.76,32.74,32.76,244106.0,31.7343,31.7343,31.7149,31.7343,244106.0
2023-06-26 14:45:00,32.75,32.76,32.75,32.76,96271.0,31.7246,31.7343,31.7246,31.7343,96271.0
2023-06-26 14:50:00,32.76,32.76,32.73,32.74,349548.0,31.7343,31.7343,31.7052,31.7149,349548.0
2023-06-26 14:55:00,32.74,32.76,32.73,32.75,132873.0,31.7149,31.7343,31.7052,31.7246,132873.0
2023-06-26 15:00:00,32.76,32.77,32.75,32.76,258780.0,31.7343,31.744,31.7246,31.7343,258780.0
2023-06-26 15:05:00,32.77,32.77,32.75,32.76,132096.0,31.744,31.744,31.7246,31.7343,132096.0
2023-06-26 15:10:00,32.76,32.77,32.75,32.75,147742.0,31.7343,31.744,31.7246,31.7246,147742.0
2023-06-26 15:15:00,32.76,32.76,32.75,32.76,66456.0,31.7343,31.7343,31.7246,31.7343,66456.0
2023-06-26 15:20:00,32.75,32.76,32.74,32.76,181621.0,31.7246,31.7343,31.7149,31.7343,181621.0
2023-06-26 15:25:00,32.75,32.78,32.75,32.77,93732.0,31.7246,31.7536,31.7246,31.744,93732.0
2023-06-26 15:30:00,32.77,32.79,32.76,32.77,335133.0,31.744,31.7633,31.7343,31.744,335133.0
2023-06-26 15:35:00,32.77,32.78,32.75,32.76,270220.0,31.744,31.7536,31.7246,31.7343,270220.0
2023-06-26 15:40:00,32.76,32.76,32.71,32.71,296714.0,31.7343,31.7343,31.6858,31.6858,296714.0
2023-06-26 15:45:00,32.72,32.72,32.66,32.7,844471.0,31.6955,31.6955,31.6374,31.6762,844471.0
2023-06-26 15:50:00,32.69,32.7,32.67,32.7,700046.0,31.6665,31.6762,31.6471,31.6762,700046.0
2023-06-26 15:55:00,32.7,32.7,32.65,32.68,2376789.0,31.6762,31.6762,31.6277,31.6568,2376789.0
2023-06-27 09:30:00,32.73,32.79,32.72,32.74,425831.0,31.7052,31.7633,31.6955,31.7149,425831.0
2023-06-27 09:35:00,32.74,32.81,32.71,32.8,430985.0,31.7149,31.7827,31.6858,31.773,430985.0
2023-06-27 09:40:00,32.8,32.84,32.79,32.82,355783.0,31.773,31.8118,31.7633,31.7924,355783.0
2023-06-27 09:45:00,32.82,32.84,32.75,32.77,390995.0,31.7924,31.8118,31.7246,31.744,390995.0
2023-06-27 09:50:00,32.77,32.79,32.73,32.74,313659.0,31.744,31.7633,31.7052,31.7149,313659.0
2023-06-27 09:55:00,32.73,32.77,32.72,32.77,292416.0,31.7052,31.744,31.6955,31.744,292416.0
2023-06-27 10:00:00,32.77,32.78,32.73,32.77,366555.0,31.744,31.7536,31.7052,31.744,366555.0
2023-06-27 10:05:00,32.77,32.78,32.74,32.75,261336.0,31.744,31.7536,31.7149,31.7246,261336.0
2023-06-27 10:10:00,32.75,32.78,32.71,32.77,191175.0,31.7246,31.7536,31.6858,31.744,191175.0
2023-06-27 10:15:00,32.77,32.82,32.76,32.8,221167.0,31.744,31.7924,31.7343,31.773,221167.0
2023-06-27 10:20:00,32.8,32.84,32.79,32.82,191224.0,31.773,31.8118,31.7633,31.7924,191224.0
2023-06-27 10:25:00,32.82,32.82,32.79,32.8,181159.0,31.7924,31.7924,31.7633,31.773,181159.0
2023-06-27 10:30:00,32.8,32.85,32.79,32.84,712900.0,31.773,31.8215,31.7633,31.8118,712900.0
2023-06-27 10:35:00,32.84,32.85,32.82,32.84,405718.0,31.8118,31.8215,31.7924,31.8118,405718.0
2023-06-27 10:40:00,32.84,32.87,32.83,32.86,179227.0,31.8118,31.8408,31.8021,31.8311,179227.0
2023-06-27 10:45:00,32.86,32.89,32.86,32.87,567397.0,31.8311,31.8602,31.8311,31.8408,567397.0
2023-06-27 10:50:00,32.86,32.9,32.86,32.89,185572.0,31.8311,31.8699,31.8311,31.8602,185572.0
2023-06-27 10:55:00,32.89,32.92,32.88,32.91,346209.0,31.8602,31.8893,31.8505,31.8796,346209.0
2023-06-27 11:00:00,32.91,32.93,32.88,32.88,177969.0,31.8796,31.899,31.8505,31.8505,177969.0
2023-06-27 11:05:00,32.89,32.9,32.87,32.89,148724.0,31.8602,31.8699,31.8408,31.8602,148724.0
2023-06-27 11:10:00,32.9,32.9,32.86,32.9,243147.0,31.8699,31.8699,31.8311,31.8699,243147.0
2023-06-27 11:15:00,32.89,32.91,32.88,32.9,176939.0,31.8602,31.8796,31.8505,31.8699,176939.0
2023-06-27 11:20:00,32.89,32.9,32.88,32.89,225915.0,31.8602,31.8699,31.8505,31.8602,225915.0
2023-06-27 11:25:00,32.89,32.9,32.86,32.89,230134.0,31.8602,31.8699,31.8311,31.8602,230134.0
2023-06-27 11:30:00,32.89,32.9,32.87,32.88,191880.0,31.8602,31.8699,31.8408,31.8505,191880.0
2023-06-27 11:35:00,32.89,32.9,32.87,32.89,288730.0,31.8602,31.8699,31.8408,31.8602,288730.0
2023-06-27 11:40:00,32.89,32.89,32.86,32.87,199413.0,31.8602,31.8602,31.8311,31.8408,199413.0
2023-06-27 11:45:00,32.87,32.88,32.84,32.84,212722.0,31.8408,31.8505,31.8118,31.8118,212722.0
2023-06-27 11:50:00,32.85,32.86,32.84,32.85,230038.0,31.8215,31.8311,31.8118,31.8215,230038.0
2023-06-27 11:55:00,32.86,32.87,32.85,32.86,159454.0,31.8311,31.8408,31.8215,31.8311,159454.0
2023-06-27 12:00:00,32.85,32.87,32.85,32.87,363842.0,31.8215,31.8408,31.8215,31.8408,363842.0
2023-06-27 12:05:00,32.87,32.88,32.86,32.88,173398.0,31.8408,31.8505,31.8311,31.8505,173398.0
2023-06-27 12:10:00,32.87,32.89,32.86,32.89,227118.0,31.8408,31.8602,31.8311,31.8602,227118.0
2023-06-27 12:15:00,32.88,32.89,32.85,32.85,406250.0,31.8505,31.8602,31.8215,31.8215,406250.0
2023-06-27 12:20:00,32.85,32.89,32.85,32.88,425773.0,31.8215,31.8602,31.8215,31.8505,425773.0
2023-06-27 12:25:00,32.89,32.9,32.87,32.88,1346410.0,31.8602,31.8699,31.8408,31.8505,1346410.0
2023-06-27 12:30:00,32.88,32.9,32.87,32.9,184841.0,31.8505,31.8699,31.8408,31.8699,184841.0
2023-06-27 12:35:00,32.9,32.94,32.89,32.93,383348.0,31.8699,31.9086,31.8602,31.899,383348.0
2023-06-27 12:40:00,32.93,32.94,32.92,32.93,260783.0,31.899,31.9086,31.8893,31.899,260783.0
2023-06-27 12:45:00,32.93,32.95,32.92,32.94,238742.0,31.899,31.9183,31.8893,31.9086,238742.0
2023-06-27 12:50:00,32.93,32.95,32.92,32.93,181098.0,31.899,31.9183,31.8893,31.899,181098.0
2023-06-27 12:55:00,32.93,32.93,32.91,32.93,189587.0,31.899,31.899,31.8796,31.899,189587.0
2023-06-27 13:00:00,32.93,32.94,32.92,32.93,113818.0,31.899,31.9086,31.8893,31.899,113818.0
2023-06-27 13:05:00,32.93,32.93,32.9,32.91,63485.0,31.899,31.899,31.8699,31.8796,63485.0
2023-06-27 13:10:00,32.91,32.93,32.9,32.93,111579.0,31.8796,31.899,31.8699,31.899,111579.0
2023-06-27 13:15:00,32.93,32.94,32.92,32.93,354557.0,31.899,31.9086,31.8893,31.899,354557.0
2023-06-27 13:20:00,32.93,32.95,32.92,32.95,313635.0,31.899,31.9183,31.8893,31.9183,313635.0
2023-06-27 13:25:00,32.95,32.95,32.93,32.94,171351.0,31.9183,31.9183,31.899,31.9086,171351.0
2023-06-27 13:30:00,32.93,32.96,32.93,32.95,274199.0,31.899,31.928,31.899,31.9183,274199.0
2023-06-27 13:35:00,32.95,32.96,32.94,32.95,53835.0,31.9183,31.928,31.9086,31.9183,53835.0
2023-06-27 13:40:00,32.95,32.97,32.94,32.96,129710.0,31.9183,31.9377,31.9086,31.928,129710.0
2023-06-27 13:45:00,32.96,32.97,32.95,32.95,178381.0,31.928,31.9377,31.9183,31.9183,178381.0
2023-06-27 13:50:00,32.95,32.97,32.95,32.97,146145.0,31.9183,31.9377,31.9183,31.9377,146145.0
2023-06-27 13:55:00,32.97,32.97,32.95,32.97,186484.0,31.9377,31.9377,31.9183,31.9377,186484.0
2023-06-27 14:00:00,32.97,32.99,32.96,32.98,132862.0,31.9377,31.9571,31.928,31.9474,132862.0
2023-06-27 14:05:00,32.98,32.99,32.97,32.97,401355.0,31.9474,31.9571,31.9377,31.9377,401355.0
2023-06-27 14:10:00,32.98,32.99,32.97,32.99,140137.0,31.9474,31.9571,31.9377,31.9571,140137.0
2023-06-27 14:15:00,32.98,33.0,32.97,32.98,173349.0,31.9474,31.9668,31.9377,31.9474,173349.0
2023-06-27 14:20:00,32.98,32.99,32.97,32.98,199938.0,31.9474,31.9571,31.9377,31.9474,199938.0
2023-06-27 14:25:00,32.97,32.99,32.97,32.98,212197.0,31.9377,31.9571,31.9377,31.9474,212197.0
2023-06-27 14:30:00,32.98,32.98,32.96,32.97,135496.0,31.9474,31.9474,31.928,31.9377,135496.0
2023-06-27 14:35:00,32.97,32.98,32.96,32.97,182556.0,31.9377,31.9474,31.928,31.9377,182556.0
2023-06-27 14:40:00,32.97,32.97,32.95,32.95,158132.0,31.9377,31.9377,31.9183,31.9183,158132.0
2023-06-27 14:45:00,32.95,32.97,32.94,32.96,142351.0,31.9183,31.9377,31.9086,31.928,142351.0
2023-06-27 14:50:00,32.96,32.97,32.95,32.95,249830.0,31.928,31.9377,31.9183,31.9183,249830.0
2023-06-27 14:55:00,32.96,32.96,32.94,32.94,164054.0,31.928,31.928,31.9086,31.9086,164054.0
2023-06-27 15:00:00,32.95,32.97,32.94,32.97,303919.0,31.9183,31.9377,31.9086,31.9377,303919.0
2023-06-27 15:05:00,32.97,32.98,32.95,32.95,289414.0,31.9377,31.9474,31.9183,31.9183,289414.0
2023-06-27 15:10:00,32.95,32.96,32.93,32.95,159018.0,31.9183,31.928,31.899,31.9183,159018.0
2023-06-27 15:15:00,32.95,32.95,32.92,32.92,203555.0,31.9183,31.9183,31.8893,31.8893,203555.0
2023-06-27 15:20:00,32.93,32.93,32.91,32.92,202722.0,31.899,31.899,31.8796,31.8893,202722.0
2023-06-27 15:25:00,32.92,32.95,32.91,32.94,370410.0,31.8893,31.9183,31.8796,31.9086,370410.0
2023-06-27 15:30:00,32.94,32.95,32.91,32.91,325323.0,31.9086,31.9183,31.8796,31.8796,325323.0
2023-06-27 15:35:00,32.91,32.92,32.9,32.91,407615.0,31.8796,31.8893,31.8699,31.8796,407615.0
2023-06-27 15:40:00,32.91,32.93,32.91,32.93,348489.0,31.8796,31.899,31.8796,31.899,348489.0
2023-06-27 15:45:00,32.93,32.94,32.92,32.93,455797.0,31.899,31.9086,31.8893,31.899,455797.0
2023-06-27 15:50:00,32.93,32.94,32.91,32.91,751758.0,31.899,31.9086,31.8796,31.8796,751758.0
2023-06-27 15:55:00,32.92,32.93,32.91,32.91,3222304.0,31.8893,31.899,31.8796,31.8796,3222304.0
2023-06-28 09:30:00,32.89,32.9,32.74,32.79,998107.0,31.8602,31.8699,31.7149,31.7633,998107.0
2023-06-28 09:35:00,32.79,32.82,32.73,32.77,408317.0,31.7633,31.7924,31.7052,31.744,408317.0
2023-06-28 09:40:00,32.77,32.81,32.73,32.79,1136666.0,31.744,31.7827,31.7052,31.7633,1136666.0
2023-06-28 09:45:00,32.79,32.82,32.74,32.75,426461.0,31.7633,31.7924,31.7149,31.7246,426461.0
2023-06-28 09:50:00,32.74,32.79,32.71,32.78,613636.0,31.7149,31.7633,31.6858,31.7536,613636.0
2023-06-28 09:55:00,32.78,32.8,32.77,32.8,351667.0,31.7536,31.773,31.744,31.773,351667.0
2023-06-28 10:00:00,32.79,32.79,32.73,32.77,807089.0,31.7633,31.7633,31.7052,31.744,807089.0
2023-06-28 10:05:00,32.77,32.8,32.75,32.77,335087.0,31.744,31.773,31.7246,31.744,335087.0
2023-06-28 10:10:00,32.77,32.78,32.74,32.77,236123.0,31.744,31.7536,31.7149,31.744,236123.0
2023-06-28 10:15:00,32.77,32.79,32.74,32.79,343601.0,31.744,31.7633,31.7149,31.7633,343601.0
2023-06-28 10:20:00,32.79,32.8,32.75,32.76,252649.0,31.7633,31.773,31.7246,31.7343,252649.0
2023-06-28 10:25:00,32.76,32.77,32.74,32.76,338305.0,31.7343,31.744,31.7149,31.7343,338305.0
2023-06-28 10:30:00,32.76,32.79,32.74,32.76,479827.0,31.7343,31.7633,31.7149,31.7343,479827.0
2023-06-28 10:35:00,32.77,32.79,32.75,32.77,435212.0,31.744,31.7633,31.7246,31.744,435212.0
2023-06-28 10:40:00,32.77,32.78,32.74,32.74,328499.0,31.744,31.7536,31.7149,31.7149,328499.0
2023-06-28 10:45:00,32.74,32.76,32.72,32.76,436958.0,31.7149,31.7343,31.6955,31.7343,436958.0
2023-06-28 10:50:00,32.76,32.78,32.74,32.75,267723.0,31.7343,31.7536,31.7149,31.7246,267723.0
2023-06-28 10:55:00,32.74,32.75,32.71,32.71,788952.0,31.7149,31.7246,31.6858,31.6858,788952.0
2023-06-28 11:00:00,32.72,32.74,32.7,32.71,623531.0,31.6955,31.7149,31.6762,31.6858,623531.0
2023-06-28 11:05:00,32.71,32.74,32.7,32.73,277945.0,31.6858,31.7149,31.6762,31.7052,277945.0
2023-06-28 11:10:00,32.73,32.75,32.71,32.73,420088.0,31.7052,31.7246,31.6858,31.7052,420088.0
2023-06-28 11:15:00,32.73,32.77,32.71,32.77,317925.0,31.7052,31.744,31.6858,31.744,317925.0
2023-06-28 11:20:00,32.77,32.77,32.74,32.74,331766.0,31.744,31.744,31.7149,31.7149,331766.0
2023-06-28 11:25:00,32.75,32.79,32.73,32.79,285833.0,31.7246,31.7633,31.7052,31.7633,285833.0
2023-06-28 11:30:00,32.79,32.82,32.78,32.81,381388.0,31.7633,31.7924,31.7536,31.7827,381388.0
2023-06-28 11:35:00,32.82,32.83,32.8,32.81,335615.0,31.7924,31.8021,31.773,31.7827,335615.0
2023-06-28 11:40:00,32.82,32.82,32.8,32.81,175762.0,31.7924,31.7924,31.773,31.7827,175762.0
2023-06-28 11:45:00,32.82,32.83,32.8,32.8,238826.0,31.7924,31.8021,31.773,31.773,238826.0
2023-06-28 11:50:00,32.8,32.81,32.78,32.79,125121.0,31.773,31.7827,31.7536,31.7633,125121.0
2023-06-28 11:55:00,32.78,32.8,32.78,32.8,93630.0,31.7536,31.773,31.7536,31.773,93630.0
2023-06-28 12:00:00,32.8,32.81,32.79,32.8,203562.0,31.773,31.7827,31.7633,31.773,203562.0
2023-06-28 12:05:00,32.8,32.83,32.79,32.83,197899.0,31.773,31.8021,31.7633,31.8021,197899.0
2023-06-28 12:10:00,32.83,32.86,32.83,32.84,367676.0,31.8021,31.8311,31.8021,31.8118,367676.0
2023-06-28 12:15:00,32.85,32.87,32.84,32.86,157803.0,31.8215,31.8408,31.8118,31.8311,157803.0
2023-06-28 12:20:00,32.85,32.86,32.83,32.86,348323.0,31.8215,31.8311,31.8021,31.8311,348323.0
2023-06-28 12:25:00,32.85,32.86,32.83,32.86,288594.0,31.8215,31.8311,31.8021,31.8311,288594.0
2023-06-28 12:30:00,32.86,32.87,32.84,32.86,322498.0,31.8311,31.8408,31.8118,31.8311,322498.0
2023-06-28 12:35:00,32.86,32.87,32.85,32.87,190103.0,31.8311,31.8408,31.8215,31.8408,190103.0
2023-06-28 12:40:00,32.87,32.87,32.79,32.8,751610.0,31.8408,31.8408,31.7633,31.773,751610.0
2023-06-28 12:45:00,32.79,32.81,32.77,32.78,674850.0,31.7633,31.7827,31.744,31.7536,674850.0
2023-06-28 12:50:00,32.78,32.79,32.71,32.73,611864.0,31.7536,31.7633,31.6858,31.7052,611864.0
2023-06-28 12:55:00,32.73,32.76,32.71,32.76,241249.0,31.7052,31.7343,31.6858,31.7343,241249.0
2023-06-28 13:00:00,32.76,32.77,32.72,32.75,562206.0,31.7343,31.744,31.6955,31.7246,562206.0
2023-06-28 13:05:00,32.74,32.76,32.73,32.73,227388.0,31.7149,31.7343,31.7052,31.7052,227388.0
2023-06-28 13:10:00,32.73,32.75,32.71,32.75,616965.0,31.7052,31.7246,31.6858,31.7246,616965.0
2023-06-28 13:15:00,32.75,32.75,32.73,32.75,96020.0,31.7246,31.7246,31.7052,31.7246,96020.0
2023-06-28 13:20:00,32.75,32.76,32.74,32.75,112437.0,31.7246,31.7343,31.7149,31.7246,112437.0
2023-06-28 13:25:00,32.75,32.76,32.74,32.76,150092.0,31.7246,31.7343,31.7149,31.7343,150092.0
2023-06-28 13:30:00,32.76,32.77,32.71,32.72,754948.0,31.7343,31.744,31.6858,31.6955,754948.0
2023-06-28 13:35:00,32.72,32.74,32.71,32.73,251825.0,31.6955,31.7149,31.6858,31.7052,251825.0
2023-06-28 13:40:00,32.73,32.74,32.72,32.72,378981.0,31.7052,31.7149,31.6955,31.6955,378981.0
2023-06-28 13:45:00,32.73,32.74,32.72,32.73,150971.0,31.7052,31.7149,31.6955,31.7052,150971.0
2023-06-28 13:50:00,32.72,32.74,32.71,32.73,215508.0,31.6955,31.7149,31.6858,31.7052,215508.0
2023-06-28 13:55:00,32.73,32.75,32.72,32.74,213199.0,31.7052,31.7246,31.6955,31.7149,213199.0
2023-06-28 14:00:00,32.75,32.77,32.74,32.76,100262.0,31.7246,31.744,31.7149,31.7343,100262.0
2023-06-28 14:05:00,32.76,32.77,32.75,32.75,226086.0,31.7343,31.744,31.7246,31.7246,226086.0
2023-06-28 14:10:00,32.76,32.77,32.75,32.76,234775.0,31.7343,31.744,31.7246,31.7343,234775.0
2023-06-28 14:15:00,32.76,32.76,32.75,32.76,115109.0,31.7343,31.7343,31.7246,31.7343,115109.0
2023-06-28 14:20:00,32.76,32.76,32.75,32.76,190368.0,31.7343,31.7343,31.7246,31.7343,190368.0
2023-06-28 14:25:00,32.76,32.77,32.74,32.76,274979.0,31.7343,31.744,31.7149,31.7343,274979.0
2023-06-28 14:30:00,32.76,32.77,32.75,32.77,190951.0,31.7343,31.744,31.7246,31.744,190951.0
2023-06-28 14:35:00,32.77,32.77,32.75,32.76,103459.0,31.744,31.744,31.7246,31.7343,103459.0
2023-06-28 14:40:00,32.76,32.78,32.74,32.77,185987.0,31.7343,31.7536,31.7149,31.744,185987.0
2023-06-28 14:45:00,32.77,32.77,32.74,32.75,105380.0,31.744,31.744,31.7149,31.7246,105380.0
2023-06-28 14:50:00,32.75,32.76,32.74,32.76,103914.0,31.7246,31.7343,31.7149,31.7343,103914.0
2023-06-28 14:55:00,32.75,32.76,32.74,32.75,168165.0,31.7246,31.7343,31.7149,31.7246,168165.0
2023-06-28 15:00:00,32.75,32.76,32.73,32.73,332520.0,31.7246,31.7343,31.7052,31.7052,332520.0
2023-06-28 15:05:00,32.73,32.75,32.71,32.75,320606.0,31.7052,31.7246,31.6858,31.7246,320606.0
2023-06-28 15:10:00,32.75,32.77,32.74,32.76,191803.0,31.7246,31.744,31.7149,31.7343,191803.0
2023-06-28 15:15:00,32.76,32.78,32.75,32.77,639697.0,31.7343,31.7536,31.7246,31.744,639697.0
2023-06-28 15:20:00,32.77,32.78,32.76,32.77,288594.0,31.744,31.7536,31.7343,31.744,288594.0
2023-06-28 15:25:00,32.78,32.79,32.75,32.77,371489.0,31.7536,31.7633,31.7246,31.744,371489.0
2023-06-28 15:30:00,32.76,32.78,32.76,32.77,332892.0,31.7343,31.7536,31.7343,31.744,332892.0
2023-06-28 15:35:00,32.77,32.78,32.76,32.78,443637.0,31.744,31.7536,31.7343,31.7536,443637.0
2023-06-28 15:40:00,32.77,32.8,32.77,32.78,426979.0,31.744,31.773,31.744,31.7536,426979.0
2023-06-28 15:45:00,32.78,32.8,32.77,32.79,426145.0,31.7536,31.773,31.744,31.7633,426145.0
2023-06-28 15:50:00,32.79,32.83,32.77,32.81,1411373.0,31.7633,31.8021,31.744,31.7827,1411373.0
2023-06-28 15:55:00,32.81,32.86,32.8,32.86,1567142.0,31.7827,31.8311,31.773,31.8311,1567142.0
2023-06-29 09:30:00,33.02,33.15,32.98,33.14,1969159.0,31.9861,32.1121,31.9474,32.1024,1969159.0
2023-06-29 09:35:00,33.14,33.31,33.14,33.29,3149424.0,32.1024,32.2671,32.1024,32.2477,3149424.0
2023-06-29 09:40:00,33.3,33.33,33.26,33.27,1170303.0,32.2574,32.2864,32.2186,32.2283,1170303.0
2023-06-29 09:45:00,33.28,33.28,33.2,33.23,851569.0,32.238,32.238,32.1605,32.1896,851569.0
2023-06-29 09:50:00,33.23,33.26,33.21,33.24,479779.0,32.1896,32.2186,32.1702,32.1992,479779.0
2023-06-29 09:55:00,33.24,33.27,33.22,33.23,473455.0,32.1992,32.2283,32.1799,32.1896,473455.0
2023-06-29 10:00:00,33.24,33.29,33.23,33.27,1300642.0,32.1992,32.2477,32.1896,32.2283,1300642.0
2023-06-29 10:05:00,33.27,33.31,33.24,33.27,1377566.0,32.2283,32.2671,32.1992,32.2283,1377566.0
2023-06-29 10:10:00,33.26,33.29,33.24,33.29,462499.0,32.2186,32.2477,32.1992,32.2477,462499.0
2023-06-29 10:15:00,33.29,33.3,33.26,33.27,723984.0,32.2477,32.2574,32.2186,32.2283,723984.0
2023-06-29 10:20:00,33.28,33.3,33.24,33.24,620166.0,32.238,32.2574,32.1992,32.1992,620166.0
2023-06-29 10:25:00,33.25,33.28,33.24,33.27,439876.0,32.2089,32.238,32.1992,32.2283,439876.0
2023-06-29 10:30:00,33.27,33.3,33.26,33.28,342452.0,32.2283,32.2574,32.2186,32.238,342452.0
2023-06-29 10:35:00,33.29,33.29,33.23,33.24,444510.0,32.2477,32.2477,32.1896,32.1992,444510.0
2023-06-29 10:40:00,33.23,33.25,33.22,33.24,406728.0,32.1896,32.2089,32.1799,32.1992,406728.0
2023-06-29 10:45:00,33.24,33.25,33.21,33.23,393487.0,32.1992,32.2089,32.1702,32.1896,393487.0
2023-06-29 10:50:00,33.23,33.24,33.17,33.18,390969.0,32.1896,32.1992,32.1314,32.1411,390969.0
2023-06-29 10:55:00,33.18,33.21,33.17,33.2,451831.0,32.1411,32.1702,32.1314,32.1605,451831.0
2023-06-29 11:00:00,33.2,33.22,33.18,33.22,194969.0,32.1605,32.1799,32.1411,32.1799,194969.0
2023-06-29 11:05:00,33.22,33.24,33.21,33.22,421563.0,32.1799,32.1992,32.1702,32.1799,421563.0
2023-06-29 11:10:00,33.23,33.25,33.22,33.25,130649.0,32.1896,32.2089,32.1799,32.2089,130649.0
2023-06-29 11:15:00,33.25,33.28,33.24,33.26,330836.0,32.2089,32.238,32.1992,32.2186,330836.0
2023-06-29 11:20:00,33.26,33.27,33.25,33.27,131357.0,32.2186,32.2283,32.2089,32.2283,131357.0
2023-06-29 11:25:00,33.27,33.29,33.25,33.29,344383.0,32.2283,32.2477,32.2089,32.2477,344383.0
2023-06-29 11:30:00,33.29,33.31,33.27,33.27,306924.0,32.2477,32.2671,32.2283,32.2283,306924.0
2023-06-29 11:35:00,33.28,33.29,33.26,33.29,215615.0,32.238,32.2477,32.2186,32.2477,215615.0
2023-06-29 11:40:00,33.29,33.31,33.27,33.27,617898.0,32.2477,32.2671,32.2283,32.2283,617898.0
2023-06-29 11:45:00,33.27,33.29,33.27,33.28,381174.0,32.2283,32.2477,32.2283,32.238,381174.0
2023-06-29 11:50:00,33.28,33.32,33.27,33.32,458467.0,32.238,32.2767,32.2283,32.2767,458467.0
2023-06-29 11:55:00,33.32,33.32,33.28,33.3,340471.0,32.2767,32.2767,32.238,32.2574,340471.0
2023-06-29 12:00:00,33.31,33.32,33.3,33.3,300633.0,32.2671,32.2767,32.2574,32.2574,300633.0
2023-06-29 12:05:00,33.3,33.34,33.3,33.33,234986.0,32.2574,32.2961,32.2574,32.2864,234986.0
2023-06-29 12:10:00,33.32,33.33,33.3,33.31,233270.0,32.2767,32.2864,32.2574,32.2671,233270.0
2023-06-29 12:15:00,33.32,33.35,33.3,33.34,340236.0,32.2767,32.3058,32.2574,32.2961,340236.0
2023-06-29 12:20:00,33.34,33.39,33.34,33.38,264637.0,32.2961,32.3445,32.2961,32.3349,264637.0
2023-06-29 12:25:00,33.38,33.4,33.37,33.38,264646.0,32.3349,32.3542,32.3252,32.3349,264646.0
2023-06-29 12:30:00,33.38,33.39,33.37,33.39,231476.0,32.3349,32.3445,32.3252,32.3445,231476.0
2023-06-29 12:35:00,33.39,33.4,33.38,33.4,317786.0,32.3445,32.3542,32.3349,32.3542,317786.0
2023-06-29 12:40:00,33.39,33.4,33.38,33.38,335228.0,32.3445,32.3542,32.3349,32.3349,335228.0
2023-06-29 12:45:00,33.38,33.39,33.38,33.39,247327.0,32.3349,32.3445,32.3349,32.3445,247327.0
2023-06-29 12:50:00,33.39,33.39,33.37,33.38,206259.0,32.3445,32.3445,32.3252,32.3349,206259.0
2023-06-29 12:55:00,33.38,33.39,33.36,33.38,313071.0,32.3349,32.3445,32.3155,32.3349,313071.0
2023-06-29 13:00:00,33.38,33.39,33.36,33.37,319311.0,32.3349,32.3445,32.3155,32.3252,319311.0
2023-06-29 13:05:00,33.36,33.37,33.32,33.36,660116.0,32.3155,32.3252,32.2767,32.3155,660116.0
2023-06-29 13:10:00,33.36,33.36,33.33,33.34,533409.0,32.3155,32.3155,32.2864,32.2961,533409.0
2023-06-29 13:15:00,33.34,33.37,33.34,33.37,236374.0,32.2961,32.3252,32.2961,32.3252,236374.0
2023-06-29 13:20:00,33.36,33.37,33.35,33.37,123122.0,32.3155,32.3252,32.3058,32.3252,123122.0
2023-06-29 13:25:00,33.36,33.38,33.36,33.38,107769.0,32.3155,32.3349,32.3155,32.3349,107769.0
2023-06-29 13:30:00,33.38,33.38,33.36,33.37,948572.0,32.3349,32.3349,32.3155,32.3252,948572.0
2023-06-29 13:35:00,33.37,33.37,33.35,33.37,777456.0,32.3252,32.3252,32.3058,32.3252,777456.0
2023-06-29 13:40:00,33.38,33.38,33.35,33.36,534670.0,32.3349,32.3349,32.3058,32.3155,534670.0
2023-06-29 13:45:00,33.36,33.37,33.35,33.36,263933.0,32.3155,32.3252,32.3058,32.3155,263933.0
2023-06-29 13:50:00,33.36,33.38,33.36,33.37,131341.0,32.3155,32.3349,32.3155,32.3252,131341.0
2023-06-29 13:55:00,33.37,33.37,33.33,33.35,456684.0,32.3252,32.3252,32.2864,32.3058,456684.0
2023-06-29 14:00:00,33.34,33.35,33.3,33.3,797261.0,32.2961,32.3058,32.2574,32.2574,797261.0
2023-06-29 14:05:00,33.31,33.31,33.28,33.3,885381.0,32.2671,32.2671,32.238,32.2574,885381.0
2023-06-29 14:10:00,33.3,33.32,33.29,33.32,215799.0,32.2574,32.2767,32.2477,32.2767,215799.0
2023-06-29 14:15:00,33.32,33.35,33.31,33.34,304095.0,32.2767,32.3058,32.2671,32.2961,304095.0
2023-06-29 14:20:00,33.35,33.35,33.34,33.35,598587.0,32.3058,32.3058,32.2961,32.3058,598587.0
2023-06-29 14:25:00,33.34,33.35,33.33,33.34,304011.0,32.2961,32.3058,32.2864,32.2961,304011.0
2023-06-29 14:30:00,33.34,33.35,33.33,33.34,654564.0,32.2961,32.3058,32.2864,32.2961,654564.0
2023-06-29 14:35:00,33.34,33.35,33.33,33.34,66925.0,32.2961,32.3058,32.2864,32.2961,66925.0
2023-06-29 14:40:00,33.34,33.35,33.32,33.34,195746.0,32.2961,32.3058,32.2767,32.2961,195746.0
2023-06-29 14:45:00,33.33,33.35,33.33,33.33,181175.0,32.2864,32.3058,32.2864,32.2864,181175.0
2023-06-29 14:50:00,33.34,33.34,33.32,33.34,205399.0,32.2961,32.2961,32.2767,32.2961,205399.0
2023-06-29 14:55:00,33.34,33.36,33.33,33.36,200642.0,32.2961,32.3155,32.2864,32.3155,200642.0
2023-06-29 15:00:00,33.36,33.37,33.35,33.37,242233.0,32.3155,32.3252,32.3058,32.3252,242233.0
2023-06-29 15:05:00,33.37,33.38,33.36,33.38,193933.0,32.3252,32.3349,32.3155,32.3349,193933.0
2023-06-29 15:10:00,33.38,33.38,33.37,33.37,346213.0,32.3349,32.3349,32.3252,32.3252,346213.0
2023-06-29 15:15:00,33.38,33.4,33.37,33.38,410461.0,32.3349,32.3542,32.3252,32.3349,410461.0
2023-06-29 15:20:00,33.38,33.39,33.37,33.39,239983.0,32.3349,32.3445,32.3252,32.3445,239983.0
2023-06-29 15:25:00,33.39,33.4,33.37,33.38,446800.0,32.3445,32.3542,32.3252,32.3349,446800.0
2023-06-29 15:30:00,33.38,33.39,33.37,33.38,337741.0,32.3349,32.3445,32.3252,32.3349,337741.0
2023-06-29 15:35:00,33.38,33.38,33.34,33.34,390017.0,32.3349,32.3349,32.2961,32.2961,390017.0
2023-06-29 15:40:00,33.34,33.36,33.33,33.35,683398.0,32.2961,32.3155,32.2864,32.3058,683398.0
2023-06-29 15:45:00,33.34,33.37,33.33,33.37,837978.0,32.2961,32.3252,32.2864,32.3252,837978.0
2023-06-29 15:50:00,33.37,33.4,33.36,33.38,2323656.0,32.3252,32.3542,32.3155,32.3349,2323656.0
2023-06-29 15:55:00,33.38,33.42,33.37,33.41,3477197.0,32.3349,32.3736,32.3252,32.3639,3477197.0
2023-06-30 09:30:00,33.64,33.75,33.62,33.69,1305810.0,32.5867,32.6933,32.5673,32.6352,1305810.0
2023-06-30 09:35:00,33.68,33.71,33.64,33.7,717128.0,32.6255,32.6545,32.5867,32.6448,717128.0
2023-06-30 09:40:00,33.71,33.76,33.7,33.73,826005.0,32.6545,32.703,32.6448,32.6739,826005.0
2023-06-30 09:45:00,33.73,33.74,33.64,33.66,872482.0,32.6739,32.6836,32.5867,32.6061,872482.0
2023-06-30 09:50:00,33.67,33.71,33.66,33.68,329515.0,32.6158,32.6545,32.6061,32.6255,329515.0
2023-06-30 09:55:00,33.68,33.72,33.65,33.66,387793.0,32.6255,32.6642,32.5964,32.6061,387793.0
2023-06-30 10:00:00,33.67,33.71,33.66,33.7,569273.0,32.6158,32.6545,32.6061,32.6448,569273.0
2023-06-30 10:05:00,33.7,33.74,33.69,33.74,369885.0,32.6448,32.6836,32.6352,32.6836,369885.0
2023-06-30 10:10:00,33.74,33.76,33.72,33.73,624864.0,32.6836,32.703,32.6642,32.6739,624864.0
2023-06-30 10:15:00,33.73,33.73,33.7,33.71,308641.0,32.6739,32.6739,32.6448,32.6545,308641.0
2023-06-30 10:20:00,33.71,33.72,33.68,33.68,296399.0,32.6545,32.6642,32.6255,32.6255,296399.0
2023-06-30 10:25:00,33.68,33.71,33.67,33.71,291580.0,32.6255,32.6545,32.6158,32.6545,291580.0
2023-06-30 10:30:00,33.71,33.74,33.69,33.69,306645.0,32.6545,32.6836,32.6352,32.6352,306645.0
2023-06-30 10:35:00,33.69,33.69,33.61,33.62,1868529.0,32.6352,32.6352,32.5577,32.5673,1868529.0
2023-06-30 10:40:00,33.63,33.64,33.6,33.61,572084.0,32.577,32.5867,32.548,32.5577,572084.0
2023-06-30 10:45:00,33.61,33.62,33.58,33.59,750547.0,32.5577,32.5673,32.5286,32.5383,750547.0
2023-06-30 10:50:00,33.59,33.64,33.58,33.64,330653.0,32.5383,32.5867,32.5286,32.5867,330653.0
2023-06-30 10:55:00,33.64,33.65,33.62,33.65,164112.0,32.5867,32.5964,32.5673,32.5964,164112.0
2023-06-30 11:00:00,33.65,33.66,33.63,33.65,327848.0,32.5964,32.6061,32.577,32.5964,327848.0
2023-06-30 11:05:00,33.65,33.67,33.64,33.66,260567.0,32.5964,32.6158,32.5867,32.6061,260567.0
2023-06-30 11:10:00,33.66,33.68,33.65,33.66,245033.0,32.6061,32.6255,32.5964,32.6061,245033.0
2023-06-30 11:15:00,33.66,33.68,33.65,33.67,374968.0,32.6061,32.6255,32.5964,32.6158,374968.0
2023-06-30 11:20:00,33.66,33.69,33.66,33.67,229531.0,32.6061,32.6352,32.6061,32.6158,229531.0
2023-06-30 11:25:00,33.66,33.68,33.65,33.66,374547.0,32.6061,32.6255,32.5964,32.6061,374547.0
2023-06-30 11:30:00,33.66,33.66,33.62,33.64,468955.0,32.6061,32.6061,32.5673,32.5867,468955.0
2023-06-30 11:35:00,33.64,33.68,33.63,33.67,146570.0,32.5867,32.6255,32.577,32.6158,146570.0
2023-06-30 11:40:00,33.66,33.68,33.65,33.67,218828.0,32.6061,32.6255,32.5964,32.6158,218828.0
2023-06-30 11:45:00,33.66,33.69,33.66,33.68,260238.0,32.6061,32.6352,32.6061,32.6255,260238.0
2023-06-30 11:50:00,33.68,33.68,33.65,33.66,232999.0,32.6255,32.6255,32.5964,32.6061,232999.0
2023-06-30 11:55:00,33.66,33.68,33.65,33.68,204875.0,32.6061,32.6255,32.5964,32.6255,204875.0
2023-06-30 12:00:00,33.68,33.7,33.67,33.68,272541.0,32.6255,32.6448,32.6158,32.6255,272541.0
2023-06-30 12:05:00,33.68,33.69,33.67,33.68,251084.0,32.6255,32.6352,32.6158,32.6255,251084.0
2023-06-30 12:10:00,33.68,33.7,33.67,33.69,344761.0,32.6255,32.6448,32.6158,32.6352,344761.0
2023-06-30 12:15:00,33.69,33.71,33.69,33.71,99335.0,32.6352,32.6545,32.6352,32.6545,99335.0
2023-06-30 12:20:00,33.71,33.73,33.7,33.73,304596.0,32.6545,32.6739,32.6448,32.6739,304596.0
2023-06-30 12:25:00,33.73,33.73,33.71,33.72,290826.0,32.6739,32.6739,32.6545,32.6642,290826.0
2023-06-30 12:30:00,33.72,33.73,33.7,33.71,257927.0,32.6642,32.6739,32.6448,32.6545,257927.0
2023-06-30 12:35:00,33.71,33.73,33.7,33.72,145948.0,32.6545,32.6739,32.6448,32.6642,145948.0
2023-06-30 12:40:00,33.72,33.73,33.71,33.71,225204.0,32.6642,32.6739,32.6545,32.6545,225204.0
2023-06-30 12:45:00,33.72,33.74,33.71,33.73,263873.0,32.6642,32.6836,32.6545,32.6739,263873.0
2023-06-30 12:50:00,33.72,33.74,33.71,33.73,234074.0,32.6642,32.6836,32.6545,32.6739,234074.0
2023-06-30 12:55:00,33.73,33.75,33.73,33.75,230110.0,32.6739,32.6933,32.6739,32.6933,230110.0
2023-06-30 13:00:00,33.75,33.75,33.72,33.73,356735.0,32.6933,32.6933,32.6642,32.6739,356735.0
2023-06-30 13:05:00,33.73,33.75,33.73,33.74,253758.0,32.6739,32.6933,32.6739,32.6836,253758.0
2023-06-30 13:10:00,33.73,33.74,33.72,33.73,290905.0,32.6739,32.6836,32.6642,32.6739,290905.0
2023-06-30 13:15:00,33.73,33.75,33.72,33.74,320524.0,32.6739,32.6933,32.6642,32.6836,320524.0
2023-06-30 13:20:00,33.75,33.75,33.73,33.75,432647.0,32.6933,32.6933,32.6739,32.6933,432647.0
2023-06-30 13:25:00,33.75,33.76,33.74,33.76,180218.0,32.6933,32.703,32.6836,32.703,180218.0
2023-06-30 13:30:00,33.76,33.8,33.75,33.79,270280.0,32.703,32.7417,32.6933,32.732,270280.0
2023-06-30 13:35:00,33.8,33.8,33.77,33.78,569238.0,32.7417,32.7417,32.7126,32.7223,569238.0
2023-06-30 13:40:00,33.78,33.78,33.76,33.76,269072.0,32.7223,32.7223,32.703,32.703,269072.0
2023-06-30 13:45:00,33.77,33.79,33.76,33.79,294610.0,32.7126,32.732,32.703,32.732,294610.0
2023-06-30 13:50:00,33.79,33.8,33.78,33.79,400629.0,32.732,32.7417,32.7223,32.732,400629.0
2023-06-30 13:55:00,33.79,33.79,33.77,33.79,422452.0,32.732,32.732,32.7126,32.732,422452.0
2023-06-30 14:00:00,33.79,33.8,33.78,33.79,521305.0,32.732,32.7417,32.7223,32.732,521305.0
2023-06-30 14:05:00,33.79,33.8,33.78,33.8,296474.0,32.732,32.7417,32.7223,32.7417,296474.0
2023-06-30 14:10:00,33.8,33.8,33.78,33.79,382265.0,32.7417,32.7417,32.7223,32.732,382265.0
2023-06-30 14:15:00,33.79,33.8,33.78,33.79,344422.0,32.732,32.7417,32.7223,32.732,344422.0
2023-06-30 14:20:00,33.79,33.79,33.77,33.78,338934.0,32.732,32.732,32.7126,32.7223,338934.0
2023-06-30 14:25:00,33.79,33.81,33.78,33.8,508171.0,32.732,32.7514,32.7223,32.7417,508171.0
2023-06-30 14:30:00,33.8,33.8,33.77,33.78,252340.0,32.7417,32.7417,32.7126,32.7223,252340.0
2023-06-30 14:35:00,33.78,33.8,33.77,33.8,638747.0,32.7223,32.7417,32.7126,32.7417,638747.0
2023-06-30 14:40:00,33.8,33.81,33.79,33.8,297476.0,32.7417,32.7514,32.732,32.7417,297476.0
2023-06-30 14:45:00,33.81,33.81,33.79,33.8,286938.0,32.7514,32.7514,32.732,32.7417,286938.0
2023-06-30 14:50:00,33.8,33.82,33.8,33.8,311601.0,32.7417,32.7611,32.7417,32.7417,311601.0
2023-06-30 14:55:00,33.8,33.81,33.79,33.81,420256.0,32.7417,32.7514,32.732,32.7514,420256.0
2023-06-30 15:00:00,33.81,33.82,33.8,33.82,697095.0,32.7514,32.7611,32.7417,32.7611,697095.0
2023-06-30 15:05:00,33.82,33.83,33.8,33.82,535058.0,32.7611,32.7708,32.7417,32.7611,535058.0
2023-06-30 15:10:00,33.82,33.84,33.81,33.84,772874.0,32.7611,32.7805,32.7514,32.7805,772874.0
2023-06-30 15:15:00,33.84,33.85,33.83,33.83,470556.0,32.7805,32.7901,32.7708,32.7708,470556.0
2023-06-30 15:20:00,33.83,33.84,33.8,33.82,547414.0,32.7708,32.7805,32.7417,32.7611,547414.0
2023-06-30 15:25:00,33.81,33.83,33.81,33.83,470142.0,32.7514,32.7708,32.7514,32.7708,470142.0
2023-06-30 15:30:00,33.83,33.83,33.81,33.82,324296.0,32.7708,32.7708,32.7514,32.7611,324296.0
2023-06-30 15:35:00,33.82,33.84,33.81,33.82,724326.0,32.7611,32.7805,32.7514,32.7611,724326.0
2023-06-30 15:40:00,33.82,33.83,33.79,33.8,678644.0,32.7611,32.7708,32.732,32.7417,678644.0
2023-06-30 15:45:00,33.8,33.8,33.77,33.78,1442995.0,32.7417,32.7417,32.7126,32.7223,1442995.0
2023-06-30 15:50:00,33.79,33.8,33.77,33.8,1563447.0,32.732,32.7417,32.7126,32.7417,1563447.0
2023-06-30 15:55:00,33.8,33.8,33.7,33.7,3632412.0,32.7417,32.7417,32.6448,32.6448,3632412.0
2023-07-03 09:30:00,33.71,33.75,33.66,33.69,638318.0,32.6545,32.6933,32.6061,32.6352,638318.0
2023-07-03 09:35:00,33.69,33.74,33.67,33.7,848196.0,32.6352,32.6836,32.6158,32.6448,848196.0
2023-07-03 09:40:00,33.7,33.78,33.67,33.78,404363.0,32.6448,32.7223,32.6158,32.7223,404363.0
2023-07-03 09:45:00,33.77,33.79,33.73,33.77,532717.0,32.7126,32.732,32.6739,32.7126,532717.0
2023-07-03 09:50:00,33.77,33.77,33.69,33.72,435597.0,32.7126,32.7126,32.6352,32.6642,435597.0
2023-07-03 09:55:00,33.72,33.77,33.72,33.77,251256.0,32.6642,32.7126,32.6642,32.7126,251256.0
2023-07-03 10:00:00,33.78,33.79,33.74,33.77,499289.0,32.7223,32.732,32.6836,32.7126,499289.0
2023-07-03 10:05:00,33.76,33.81,33.75,33.8,762424.0,32.703,32.7514,32.6933,32.7417,762424.0
2023-07-03 10:10:00,33.8,33.81,33.76,33.8,370507.0,32.7417,32.7514,32.703,32.7417,370507.0
2023-07-03 10:15:00,33.79,33.82,33.78,33.78,262583.0,32.732,32.7611,32.7223,32.7223,262583.0
2023-07-03 10:20:00,33.78,33.81,33.77,33.79,327762.0,32.7223,32.7514,32.7126,32.732,327762.0
2023-07-03 10:25:00,33.79,33.82,33.79,33.82,867446.0,32.732,32.7611,32.732,32.7611,867446.0
2023-07-03 10:30:00,33.82,33.83,33.81,33.83,327898.0,32.7611,32.7708,32.7514,32.7708,327898.0
2023-07-03 10:35:00,33.83,33.83,33.8,33.83,576782.0,32.7708,32.7708,32.7417,32.7708,576782.0
2023-07-03 10:40:00,33.83,33.85,33.82,33.84,563199.0,32.7708,32.7901,32.7611,32.7805,563199.0
2023-07-03 10:45:00,33.84,33.87,33.83,33.84,439645.0,32.7805,32.8095,32.7708,32.7805,439645.0
2023-07-03 10:50:00,33.84,33.85,33.81,33.85,348436.0,32.7805,32.7901,32.7514,32.7901,348436.0
2023-07-03 10:55:00,33.85,33.89,33.84,33.88,411126.0,32.7901,32.8289,32.7805,32.8192,411126.0
2023-07-03 11:00:00,33.88,33.92,33.86,33.91,465963.0,32.8192,32.858,32.7998,32.8483,465963.0
2023-07-03 11:05:00,33.9,33.95,33.9,33.95,316753.0,32.8386,32.887,32.8386,32.887,316753.0
2023-07-03 11:10:00,33.94,33.95,33.92,33.94,227881.0,32.8773,32.887,32.858,32.8773,227881.0
2023-07-03 11:15:00,33.94,33.94,33.91,33.92,314261.0,32.8773,32.8773,32.8483,32.858,314261.0
2023-07-03 11:20:00,33.91,33.93,33.9,33.93,310471.0,32.8483,32.8676,32.8386,32.8676,310471.0
2023-07-03 11:25:00,33.92,33.95,33.92,33.95,236731.0,32.858,32.887,32.858,32.887,236731.0
2023-07-03 11:30:00,33.95,33.96,33.94,33.95,264033.0,32.887,32.8967,32.8773,32.887,264033.0
2023-07-03 11:35:00,33.95,33.96,33.93,33.96,229729.0,32.887,32.8967,32.8676,32.8967,229729.0
2023-07-03 11:40:00,33.96,33.99,33.95,33.98,295267.0,32.8967,32.9258,32.887,32.9161,295267.0
2023-07-03 11:45:00,33.98,33.99,33.97,33.98,218216.0,32.9161,32.9258,32.9064,32.9161,218216.0
2023-07-03 11:50:00,33.98,33.99,33.97,33.99,179040.0,32.9161,32.9258,32.9064,32.9258,179040.0
2023-07-03 11:55:00,33.99,34.0,33.97,33.98,148708.0,32.9258,32.9354,32.9064,32.9161,148708.0
2023-07-03 12:00:00,33.98,33.99,33.97,33.98,163741.0,32.9161,32.9258,32.9064,32.9161,163741.0
2023-07-03 12:05:00,33.99,34.0,33.97,33.99,289486.0,32.9258,32.9354,32.9064,32.9258,289486.0
2023-07-03 12:10:00,33.98,33.99,33.97,33.98,272906.0,32.9161,32.9258,32.9064,32.9161,272906.0
2023-07-03 12:15:00,33.98,33.98,33.95,33.97,347946.0,32.9161,32.9161,32.887,32.9064,347946.0
2023-07-03 12:20:00,33.97,33.98,33.95,33.97,268548.0,32.9064,32.9161,32.887,32.9064,268548.0
2023-07-03 12:25:00,33.98,33.98,33.96,33.98,388436.0,32.9161,32.9161,32.8967,32.9161,388436.0
2023-07-03 12:30:00,33.98,33.98,33.95,33.95,351859.0,32.9161,32.9161,32.887,32.887,351859.0
2023-07-03 12:35:00,33.96,33.96,33.93,33.94,308827.0,32.8967,32.8967,32.8676,32.8773,308827.0
2023-07-03 12:40:00,33.94,33.94,33.92,33.93,494232.0,32.8773,32.8773,32.858,32.8676,494232.0
2023-07-03 12:45:00,33.93,33.93,33.89,33.92,618666.0,32.8676,32.8676,32.8289,32.858,618666.0
2023-07-03 12:50:00,33.91,33.94,33.89,33.91,831468.0,32.8483,32.8773,32.8289,32.8483,831468.0
2023-07-03 12:55:00,33.91,33.92,33.88,33.91,1169181.0,32.8483,32.858,32.8192,32.8483,1169181.0
2023-07-05 09:30:00,33.7,33.7,33.6,33.66,1325612.0,32.6448,32.6448,32.548,32.6061,1325612.0
2023-07-05 09:35:00,33.65,33.67,33.61,33.64,890847.0,32.5964,32.6158,32.5577,32.5867,890847.0
2023-07-05 09:40:00,33.65,33.67,33.6,33.64,681886.0,32.5964,32.6158,32.548,32.5867,681886.0
2023-07-05 09:45:00,33.64,33.68,33.61,33.68,583523.0,32.5867,32.6255,32.5577,32.6255,583523.0
2023-07-05 09:50:00,33.68,33.71,33.66,33.66,491272.0,32.6255,32.6545,32.6061,32.6061,491272.0
2023-07-05 09:55:00,33.67,33.69,33.65,33.69,531614.0,32.6158,32.6352,32.5964,32.6352,531614.0
2023-07-05 10:00:00,33.69,33.72,33.66,33.7,637068.0,32.6352,32.6642,32.6061,32.6448,637068.0
2023-07-05 10:05:00,33.71,33.74,33.7,33.73,219314.0,32.6545,32.6836,32.6448,32.6739,219314.0
2023-07-05 10:10:00,33.72,33.73,33.69,33.72,425288.0,32.6642,32.6739,32.6352,32.6642,425288.0
2023-07-05 10:15:00,33.72,33.73,33.7,33.73,192434.0,32.6642,32.6739,32.6448,32.6739,192434.0
2023-07-05 10:20:00,33.73,33.75,33.71,33.72,322550.0,32.6739,32.6933,32.6545,32.6642,322550.0
2023-07-05 10:25:00,33.72,33.73,33.7,33.73,359799.0,32.6642,32.6739,32.6448,32.6739,359799.0
2023-07-05 10:30:00,33.73,33.75,33.71,33.73,303291.0,32.6739,32.6933,32.6545,32.6739,303291.0
2023-07-05 10:35:00,33.73,33.74,33.72,33.73,351549.0,32.6739,32.6836,32.6642,32.6739,351549.0
2023-07-05 10:40:00,33.73,33.76,33.73,33.75,220547.0,32.6739,32.703,32.6739,32.6933,220547.0
2023-07-05 10:45:00,33.75,33.76,33.7,33.72,433470.0,32.6933,32.703,32.6448,32.6642,433470.0
2023-07-05 10:50:00,33.72,33.77,33.71,33.77,409657.0,32.6642,32.7126,32.6545,32.7126,409657.0
2023-07-05 10:55:00,33.76,33.78,33.76,33.77,271136.0,32.703,32.7223,32.703,32.7126,271136.0
2023-07-05 11:00:00,33.78,33.8,33.77,33.79,595735.0,32.7223,32.7417,32.7126,32.732,595735.0
2023-07-05 11:05:00,33.79,33.81,33.78,33.8,453061.0,32.732,32.7514,32.7223,32.7417,453061.0
2023-07-05 11:10:00,33.8,33.83,33.79,33.83,434345.0,32.7417,32.7708,32.732,32.7708,434345.0
2023-07-05 11:15:00,33.83,33.84,33.82,33.83,596701.0,32.7708,32.7805,32.7611,32.7708,596701.0
2023-07-05 11:20:00,33.84,33.88,33.83,33.87,458674.0,32.7805,32.8192,32.7708,32.8095,458674.0
2023-07-05 11:25:00,33.88,33.9,33.87,33.89,428565.0,32.8192,32.8386,32.8095,32.8289,428565.0
2023-07-05 11:30:00,33.89,33.92,33.88,33.91,282779.0,32.8289,32.858,32.8192,32.8483,282779.0
2023-07-05 11:35:00,33.91,33.92,33.89,33.9,478999.0,32.8483,32.858,32.8289,32.8386,478999.0
2023-07-05 11:40:00,33.9,33.91,33.89,33.91,361066.0,32.8386,32.8483,32.8289,32.8483,361066.0
2023-07-05 11:45:00,33.91,33.92,33.89,33.89,224213.0,32.8483,32.858,32.8289,32.8289,224213.0
2023-07-05 11:50:00,33.89,33.89,33.87,33.88,393481.0,32.8289,32.8289,32.8095,32.8192,393481.0
2023-07-05 11:55:00,33.88,33.89,33.86,33.87,536198.0,32.8192,32.8289,32.7998,32.8095,536198.0
2023-07-05 12:00:00,33.88,33.88,33.86,33.88,571284.0,32.8192,32.8192,32.7998,32.8192,571284.0
2023-07-05 12:05:00,33.88,33.89,33.87,33.89,415719.0,32.8192,32.8289,32.8095,32.8289,415719.0
2023-07-05 12:10:00,33.89,33.89,33.86,33.87,157771.0,32.8289,32.8289,32.7998,32.8095,157771.0
2023-07-05 12:15:00,33.87,33.88,33.85,33.86,229248.0,32.8095,32.8192,32.7901,32.7998,229248.0
2023-07-05 12:20:00,33.86,33.86,33.84,33.86,382954.0,32.7998,32.7998,32.7805,32.7998,382954.0
2023-07-05 12:25:00,33.86,33.86,33.85,33.86,319999.0,32.7998,32.7998,32.7901,32.7998,319999.0
2023-07-05 12:30:00,33.85,33.86,33.83,33.84,349679.0,32.7901,32.7998,32.7708,32.7805,349679.0
2023-07-05 12:35:00,33.84,33.84,33.81,33.83,441469.0,32.7805,32.7805,32.7514,32.7708,441469.0
2023-07-05 12:40:00,33.83,33.83,33.8,33.81,299108.0,32.7708,32.7708,32.7417,32.7514,299108.0
2023-07-05 12:45:00,33.82,33.83,33.81,33.82,590676.0,32.7611,32.7708,32.7514,32.7611,590676.0
2023-07-05 12:50:00,33.83,33.84,33.81,33.83,414683.0,32.7708,32.7805,32.7514,32.7708,414683.0
2023-07-05 12:55:00,33.82,33.85,33.82,33.84,173769.0,32.7611,32.7901,32.7611,32.7805,173769.0
2023-07-05 13:00:00,33.84,33.86,33.84,33.86,1104413.0,32.7805,32.7998,32.7805,32.7998,1104413.0
2023-07-05 13:05:00,33.85,33.86,33.84,33.84,151371.0,32.7901,32.7998,32.7805,32.7805,151371.0
2023-07-05 13:10:00,33.84,33.85,33.82,33.83,435718.0,32.7805,32.7901,32.7611,32.7708,435718.0
2023-07-05 13:15:00,33.83,33.84,33.82,33.84,141996.0,32.7708,32.7805,32.7611,32.7805,141996.0
2023-07-05 13:20:00,33.84,33.86,33.83,33.86,281487.0,32.7805,32.7998,32.7708,32.7998,281487.0
2023-07-05 13:25:00,33.86,33.86,33.83,33.85,252988.0,32.7998,32.7998,32.7708,32.7901,252988.0
2023-07-05 13:30:00,33.84,33.85,33.84,33.84,132028.0,32.7805,32.7901,32.7805,32.7805,132028.0
2023-07-05 13:35:00,33.84,33.85,33.84,33.84,661399.0,32.7805,32.7901,32.7805,32.7805,661399.0
2023-07-05 13:40:00,33.84,33.88,33.84,33.87,199906.0,32.7805,32.8192,32.7805,32.8095,199906.0
2023-07-05 13:45:00,33.87,33.88,33.87,33.88,97936.0,32.8095,32.8192,32.8095,32.8192,97936.0
2023-07-05 13:50:00,33.88,33.88,33.86,33.87,297447.0,32.8192,32.8192,32.7998,32.8095,297447.0
2023-07-05 13:55:00,33.87,33.87,33.86,33.87,91767.0,32.8095,32.8095,32.7998,32.8095,91767.0
2023-07-05 14:00:00,33.87,33.89,33.86,33.87,260746.0,32.8095,32.8289,32.7998,32.8095,260746.0
2023-07-05 14:05:00,33.88,33.88,33.85,33.87,452037.0,32.8192,32.8192,32.7901,32.8095,452037.0
2023-07-05 14:10:00,33.87,33.87,33.85,33.87,180371.0,32.8095,32.8095,32.7901,32.8095,180371.0
2023-07-05 14:15:00,33.86,33.86,33.81,33.83,1023438.0,32.7998,32.7998,32.7514,32.7708,1023438.0
2023-07-05 14:20:00,33.83,33.84,33.81,33.83,267023.0,32.7708,32.7805,32.7514,32.7708,267023.0
2023-07-05 14:25:00,33.84,33.85,33.82,33.85,192535.0,32.7805,32.7901,32.7611,32.7901,192535.0
2023-07-05 14:30:00,33.84,33.85,33.84,33.84,117161.0,32.7805,32.7901,32.7805,32.7805,117161.0
2023-07-05 14:35:00,33.84,33.87,33.84,33.87,264350.0,32.7805,32.8095,32.7805,32.8095,264350.0
2023-07-05 14:40:00,33.87,33.87,33.85,33.87,238397.0,32.8095,32.8095,32.7901,32.8095,238397.0
2023-07-05 14:45:00,33.86,33.87,33.85,33.86,126648.0,32.7998,32.8095,32.7901,32.7998,126648.0
2023-07-05 14:50:00,33.86,33.87,33.85,33.86,215779.0,32.7998,32.8095,32.7901,32.7998,215779.0
2023-07-05 14:55:00,33.86,33.88,33.84,33.88,205569.0,32.7998,32.8192,32.7805,32.8192,205569.0
2023-07-05 15:00:00,33.87,33.88,33.86,33.88,915152.0,32.8095,32.8192,32.7998,32.8192,915152.0
2023-07-05 15:05:00,33.88,33.88,33.86,33.88,209332.0,32.8192,32.8192,32.7998,32.8192,209332.0
2023-07-05 15:10:00,33.87,33.88,33.86,33.87,309088.0,32.8095,32.8192,32.7998,32.8095,309088.0
2023-07-05 15:15:00,33.88,33.89,33.87,33.88,406242.0,32.8192,32.8289,32.8095,32.8192,406242.0
2023-07-05 15:20:00,33.88,33.88,33.86,33.87,128411.0,32.8192,32.8192,32.7998,32.8095,128411.0
2023-07-05 15:25:00,33.87,33.88,33.86,33.88,211188.0,32.8095,32.8192,32.7998,32.8192,211188.0
2023-07-05 15:30:00,33.88,33.88,33.85,33.86,457175.0,32.8192,32.8192,32.7901,32.7998,457175.0
2023-07-05 15:35:00,33.86,33.86,33.84,33.86,363460.0,32.7998,32.7998,32.7805,32.7998,363460.0
2023-07-05 15:40:00,33.86,33.88,33.85,33.86,566882.0,32.7998,32.8192,32.7901,32.7998,566882.0
2023-07-05 15:45:00,33.86,33.86,33.84,33.86,500021.0,32.7998,32.7998,32.7805,32.7998,500021.0
2023-07-05 15:50:00,33.85,33.86,33.83,33.83,1147827.0,32.7901,32.7998,32.7708,32.7708,1147827.0
2023-07-05 15:55:00,33.83,33.85,33.82,33.83,1601373.0,32.7708,32.7901,32.7611,32.7708,1601373.0
2023-07-06 09:30:00,33.55,33.58,33.46,33.49,1360750.0,32.4995,32.5286,32.4124,32.4414,1360750.0
2023-07-06 09:35:00,33.5,33.53,33.43,33.48,1867503.0,32.4511,32.4802,32.3833,32.4317,1867503.0
2023-07-06 09:40:00,33.47,33.47,33.32,33.34,1318932.0,32.422,32.422,32.2767,32.2961,1318932.0
2023-07-06 09:45:00,33.34,33.46,33.33,33.43,1167649.0,32.2961,32.4124,32.2864,32.3833,1167649.0
2023-07-06 09:50:00,33.43,33.47,33.42,33.43,719687.0,32.3833,32.422,32.3736,32.3833,719687.0
2023-07-06 09:55:00,33.43,33.44,33.39,33.41,587830.0,32.3833,32.393,32.3445,32.3639,587830.0
2023-07-06 10:00:00,33.42,33.43,33.35,33.36,759177.0,32.3736,32.3833,32.3058,32.3155,759177.0
2023-07-06 10:05:00,33.36,33.39,33.34,33.37,995064.0,32.3155,32.3445,32.2961,32.3252,995064.0
2023-07-06 10:10:00,33.37,33.4,33.35,33.39,951540.0,32.3252,32.3542,32.3058,32.3445,951540.0
2023-07-06 10:15:00,33.4,33.4,33.35,33.37,373962.0,32.3542,32.3542,32.3058,32.3252,373962.0
2023-07-06 10:20:00,33.37,33.4,33.34,33.37,527776.0,32.3252,32.3542,32.2961,32.3252,527776.0
2023-07-06 10:25:00,33.37,33.38,33.32,33.34,232129.0,32.3252,32.3349,32.2767,32.2961,232129.0
2023-07-06 10:30:00,33.33,33.33,33.28,33.31,439536.0,32.2864,32.2864,32.238,32.2671,439536.0
2023-07-06 10:35:00,33.3,33.32,33.25,33.27,1089453.0,32.2574,32.2767,32.2089,32.2283,1089453.0
2023-07-06 10:40:00,33.27,33.3,33.25,33.3,603829.0,32.2283,32.2574,32.2089,32.2574,603829.0
2023-07-06 10:45:00,33.3,33.32,33.28,33.29,614445.0,32.2574,32.2767,32.238,32.2477,614445.0
2023-07-06 10:50:00,33.29,33.31,33.26,33.29,421735.0,32.2477,32.2671,32.2186,32.2477,421735.0
2023-07-06 10:55:00,33.3,33.31,33.28,33.3,401073.0,32.2574,32.2671,32.238,32.2574,401073.0
2023-07-06 11:00:00,33.31,33.32,33.28,33.29,511589.0,32.2671,32.2767,32.238,32.2477,511589.0
2023-07-06 11:05:00,33.29,33.32,33.28,33.29,532378.0,32.2477,32.2767,32.238,32.2477,532378.0
2023-07-06 11:10:00,33.28,33.32,33.27,33.32,310681.0,32.238,32.2767,32.2283,32.2767,310681.0
2023-07-06 11:15:00,33.32,33.32,33.27,33.28,436932.0,32.2767,32.2767,32.2283,32.238,436932.0
2023-07-06 11:20:00,33.27,33.3,33.27,33.3,350848.0,32.2283,32.2574,32.2283,32.2574,350848.0
2023-07-06 11:25:00,33.3,33.32,33.28,33.3,510471.0,32.2574,32.2767,32.238,32.2574,510471.0
2023-07-06 11:30:00,33.3,33.35,33.29,33.35,360340.0,32.2574,32.3058,32.2477,32.3058,360340.0
2023-07-06 11:35:00,33.35,33.35,33.31,33.34,389606.0,32.3058,32.3058,32.2671,32.2961,389606.0
2023-07-06 11:40:00,33.33,33.36,33.33,33.34,239706.0,32.2864,32.3155,32.2864,32.2961,239706.0
2023-07-06 11:45:00,33.34,33.37,33.32,33.36,1789778.0,32.2961,32.3252,32.2767,32.3155,1789778.0
2023-07-06 11:50:00,33.37,33.38,33.35,33.36,371384.0,32.3252,32.3349,32.3058,32.3155,371384.0
2023-07-06 11:55:00,33.36,33.4,33.35,33.39,513393.0,32.3155,32.3542,32.3058,32.3445,513393.0
2023-07-06 12:00:00,33.39,33.4,33.37,33.39,532291.0,32.3445,32.3542,32.3252,32.3445,532291.0
2023-07-06 12:05:00,33.39,33.39,33.37,33.38,366608.0,32.3445,32.3445,32.3252,32.3349,366608.0
2023-07-06 12:10:00,33.39,33.4,33.37,33.38,576356.0,32.3445,32.3542,32.3252,32.3349,576356.0
2023-07-06 12:15:00,33.38,33.4,33.38,33.39,393377.0,32.3349,32.3542,32.3349,32.3445,393377.0
2023-07-06 12:20:00,33.39,33.4,33.37,33.38,390638.0,32.3445,32.3542,32.3252,32.3349,390638.0
2023-07-06 12:25:00,33.38,33.4,33.37,33.38,253864.0,32.3349,32.3542,32.3252,32.3349,253864.0
2023-07-06 12:30:00,33.39,33.41,33.38,33.39,243560.0,32.3445,32.3639,32.3349,32.3445,243560.0
2023-07-06 12:35:00,33.39,33.4,33.36,33.37,259777.0,32.3445,32.3542,32.3155,32.3252,259777.0
2023-07-06 12:40:00,33.37,33.39,33.36,33.38,185546.0,32.3252,32.3445,32.3155,32.3349,185546.0
2023-07-06 12:45:00,33.37,33.4,33.37,33.4,172299.0,32.3252,32.3542,32.3252,32.3542,172299.0
2023-07-06 12:50:00,33.39,33.4,33.39,33.4,74949.0,32.3445,32.3542,32.3445,32.3542,74949.0
2023-07-06 12:55:00,33.4,33.42,33.39,33.41,199514.0,32.3542,32.3736,32.3445,32.3639,199514.0
2023-07-06 13:00:00,33.41,33.42,33.4,33.41,181960.0,32.3639,32.3736,32.3542,32.3639,181960.0
2023-07-06 13:05:00,33.41,33.43,33.4,33.41,332589.0,32.3639,32.3833,32.3542,32.3639,332589.0
2023-07-06 13:10:00,33.42,33.44,33.42,33.43,409818.0,32.3736,32.393,32.3736,32.3833,409818.0
2023-07-06 13:15:00,33.43,33.43,33.42,33.43,126565.0,32.3833,32.3833,32.3736,32.3833,126565.0
2023-07-06 13:20:00,33.43,33.44,33.42,33.44,170075.0,32.3833,32.393,32.3736,32.393,170075.0
2023-07-06 13:25:00,33.44,33.45,33.42,33.43,320148.0,32.393,32.4027,32.3736,32.3833,320148.0
2023-07-06 13:30:00,33.43,33.44,33.42,33.44,154974.0,32.3833,32.393,32.3736,32.393,154974.0
2023-07-06 13:35:00,33.44,33.45,33.42,33.45,149417.0,32.393,32.4027,32.3736,32.4027,149417.0
2023-07-06 13:40:00,33.45,33.47,33.44,33.45,289809.0,32.4027,32.422,32.393,32.4027,289809.0
2023-07-06 13:45:00,33.45,33.46,33.43,33.45,187367.0,32.4027,32.4124,32.3833,32.4027,187367.0
2023-07-06 13:50:00,33.45,33.46,33.44,33.44,156574.0,32.4027,32.4124,32.393,32.393,156574.0
2023-07-06 13:55:00,33.45,33.47,33.43,33.47,285197.0,32.4027,32.422,32.3833,32.422,285197.0
2023-07-06 14:00:00,33.47,33.47,33.45,33.46,200620.0,32.422,32.422,32.4027,32.4124,200620.0
2023-07-06 14:05:00,33.46,33.47,33.45,33.46,143827.0,32.4124,32.422,32.4027,32.4124,143827.0
2023-07-06 14:10:00,33.45,33.47,33.45,33.45,242831.0,32.4027,32.422,32.4027,32.4027,242831.0
2023-07-06 14:15:00,33.45,33.46,33.44,33.45,254847.0,32.4027,32.4124,32.393,32.4027,254847.0
2023-07-06 14:20:00,33.45,33.46,33.44,33.46,299600.0,32.4027,32.4124,32.393,32.4124,299600.0
2023-07-06 14:25:00,33.46,33.46,33.44,33.46,188954.0,32.4124,32.4124,32.393,32.4124,188954.0
2023-07-06 14:30:00,33.46,33.48,33.46,33.48,238279.0,32.4124,32.4317,32.4124,32.4317,238279.0
2023-07-06 14:35:00,33.48,33.5,33.47,33.5,263689.0,32.4317,32.4511,32.422,32.4511,263689.0
2023-07-06 14:40:00,33.5,33.51,33.48,33.51,312953.0,32.4511,32.4608,32.4317,32.4608,312953.0
2023-07-06 14:45:00,33.51,33.52,33.5,33.52,220337.0,32.4608,32.4705,32.4511,32.4705,220337.0
2023-07-06 14:50:00,33.52,33.53,33.51,33.52,339040.0,32.4705,32.4802,32.4608,32.4705,339040.0
2023-07-06 14:55:00,33.53,33.55,33.52,33.55,499501.0,32.4802,32.4995,32.4705,32.4995,499501.0
2023-07-06 15:00:00,33.55,33.55,33.52,33.53,223054.0,32.4995,32.4995,32.4705,32.4802,223054.0
2023-07-06 15:05:00,33.53,33.54,33.52,33.53,374545.0,32.4802,32.4899,32.4705,32.4802,374545.0
2023-07-06 15:10:00,33.53,33.54,33.51,33.52,281157.0,32.4802,32.4899,32.4608,32.4705,281157.0
2023-07-06 15:15:00,33.51,33.53,33.51,33.53,394375.0,32.4608,32.4802,32.4608,32.4802,394375.0
2023-07-06 15:20:00,33.53,33.54,33.52,33.53,234389.0,32.4802,32.4899,32.4705,32.4802,234389.0
2023-07-06 15:25:00,33.54,33.54,33.51,33.52,267597.0,32.4899,32.4899,32.4608,32.4705,267597.0
2023-07-06 15:30:00,33.52,33.52,33.5,33.52,480446.0,32.4705,32.4705,32.4511,32.4705,480446.0
2023-07-06 15:35:00,33.52,33.53,33.5,33.52,595902.0,32.4705,32.4802,32.4511,32.4705,595902.0
2023-07-06 15:40:00,33.52,33.53,33.5,33.52,541749.0,32.4705,32.4802,32.4511,32.4705,541749.0
2023-07-06 15:45:00,33.52,33.54,33.5,33.54,879290.0,32.4705,32.4899,32.4511,32.4899,879290.0
2023-07-06 15:50:00,33.54,33.55,33.52,33.52,1107836.0,32.4899,32.4995,32.4705,32.4705,1107836.0
2023-07-06 15:55:00,33.52,33.56,33.52,33.52,2357070.0,32.4705,32.5092,32.4705,32.4705,2357070.0
2023-07-07 09:30:00,33.4,33.63,33.4,33.58,815719.0,32.3542,32.577,32.3542,32.5286,815719.0
2023-07-07 09:35:00,33.58,33.62,33.55,33.57,553237.0,32.5286,32.5673,32.4995,32.5189,553237.0
2023-07-07 09:40:00,33.57,33.62,33.53,33.57,596731.0,32.5189,32.5673,32.4802,32.5189,596731.0
2023-07-07 09:45:00,33.57,33.62,33.55,33.61,457100.0,32.5189,32.5673,32.4995,32.5577,457100.0
2023-07-07 09:50:00,33.61,33.64,33.59,33.6,277730.0,32.5577,32.5867,32.5383,32.548,277730.0
2023-07-07 09:55:00,33.59,33.63,33.59,33.62,214911.0,32.5383,32.577,32.5383,32.5673,214911.0
2023-07-07 10:00:00,33.62,33.64,33.61,33.64,543556.0,32.5673,32.5867,32.5577,32.5867,543556.0
2023-07-07 10:05:00,33.63,33.63,33.57,33.59,344411.0,32.577,32.577,32.5189,32.5383,344411.0
2023-07-07 10:10:00,33.6,33.63,33.59,33.61,685038.0,32.548,32.577,32.5383,32.5577,685038.0
2023-07-07 10:15:00,33.62,33.62,33.57,33.61,252264.0,32.5673,32.5673,32.5189,32.5577,252264.0
2023-07-07 10:20:00,33.62,33.63,33.59,33.63,173629.0,32.5673,32.577,32.5383,32.577,173629.0
2023-07-07 10:25:00,33.63,33.64,33.6,33.62,228979.0,32.577,32.5867,32.548,32.5673,228979.0
2023-07-07 10:30:00,33.62,33.62,33.57,33.59,295333.0,32.5673,32.5673,32.5189,32.5383,295333.0
2023-07-07 10:35:00,33.59,33.63,33.58,33.61,140655.0,32.5383,32.577,32.5286,32.5577,140655.0
2023-07-07 10:40:00,33.61,33.64,33.6,33.6,335363.0,32.5577,32.5867,32.548,32.548,335363.0
2023-07-07 10:45:00,33.6,33.61,33.58,33.6,131662.0,32.548,32.5577,32.5286,32.548,131662.0
2023-07-07 10:50:00,33.61,33.61,33.58,33.61,168332.0,32.5577,32.5577,32.5286,32.5577,168332.0
2023-07-07 10:55:00,33.61,33.63,33.6,33.62,140021.0,32.5577,32.577,32.548,32.5673,140021.0
2023-07-07 11:00:00,33.62,33.63,33.6,33.61,160522.0,32.5673,32.577,32.548,32.5577,160522.0
2023-07-07 11:05:00,33.61,33.61,33.59,33.59,255124.0,32.5577,32.5577,32.5383,32.5383,255124.0
2023-07-07 11:10:00,33.59,33.61,33.58,33.61,201460.0,32.5383,32.5577,32.5286,32.5577,201460.0
2023-07-07 11:15:00,33.61,33.61,33.59,33.61,216154.0,32.5577,32.5577,32.5383,32.5577,216154.0
2023-07-07 11:20:00,33.61,33.62,33.6,33.61,216575.0,32.5577,32.5673,32.548,32.5577,216575.0
2023-07-07 11:25:00,33.6,33.62,33.6,33.61,162008.0,32.548,32.5673,32.548,32.5577,162008.0
2023-07-07 11:30:00,33.62,33.65,33.61,33.65,241115.0,32.5673,32.5964,32.5577,32.5964,241115.0
2023-07-07 11:35:00,33.65,33.66,33.63,33.64,280118.0,32.5964,32.6061,32.577,32.5867,280118.0
2023-07-07 11:40:00,33.64,33.64,33.6,33.6,157404.0,32.5867,32.5867,32.548,32.548,157404.0
2023-07-07 11:45:00,33.61,33.63,33.6,33.62,191788.0,32.5577,32.577,32.548,32.5673,191788.0
2023-07-07 11:50:00,33.63,33.63,33.59,33.61,214884.0,32.577,32.577,32.5383,32.5577,214884.0
2023-07-07 11:55:00,33.61,33.65,33.6,33.65,104687.0,32.5577,32.5964,32.548,32.5964,104687.0
2023-07-07 12:00:00,33.65,33.67,33.64,33.67,142417.0,32.5964,32.6158,32.5867,32.6158,142417.0
2023-07-07 12:05:00,33.66,33.68,33.66,33.67,160479.0,32.6061,32.6255,32.6061,32.6158,160479.0
2023-07-07 12:10:00,33.66,33.68,33.66,33.67,311471.0,32.6061,32.6255,32.6061,32.6158,311471.0
2023-07-07 12:15:00,33.68,33.7,33.67,33.7,239988.0,32.6255,32.6448,32.6158,32.6448,239988.0
2023-07-07 12:20:00,33.7,33.71,33.69,33.71,230272.0,32.6448,32.6545,32.6352,32.6545,230272.0
2023-07-07 12:25:00,33.71,33.73,33.7,33.73,89497.0,32.6545,32.6739,32.6448,32.6739,89497.0
2023-07-07 12:30:00,33.72,33.75,33.72,33.75,360555.0,32.6642,32.6933,32.6642,32.6933,360555.0
2023-07-07 12:35:00,33.75,33.8,33.74,33.79,822273.0,32.6933,32.7417,32.6836,32.732,822273.0
2023-07-07 12:40:00,33.79,33.82,33.78,33.81,398176.0,32.732,32.7611,32.7223,32.7514,398176.0
2023-07-07 12:45:00,33.81,33.82,33.77,33.79,423261.0,32.7514,32.7611,32.7126,32.732,423261.0
2023-07-07 12:50:00,33.79,33.8,33.78,33.8,228780.0,32.732,32.7417,32.7223,32.7417,228780.0
2023-07-07 12:55:00,33.8,33.84,33.79,33.84,264975.0,32.7417,32.7805,32.732,32.7805,264975.0
2023-07-07 13:00:00,33.83,33.87,33.83,33.85,273730.0,32.7708,32.8095,32.7708,32.7901,273730.0
2023-07-07 13:05:00,33.85,33.86,33.83,33.84,257898.0,32.7901,32.7998,32.7708,32.7805,257898.0
2023-07-07 13:10:00,33.84,33.85,33.83,33.83,273089.0,32.7805,32.7901,32.7708,32.7708,273089.0
2023-07-07 13:15:00,33.83,33.84,33.82,33.84,170955.0,32.7708,32.7805,32.7611,32.7805,170955.0
2023-07-07 13:20:00,33.84,33.85,33.83,33.84,156975.0,32.7805,32.7901,32.7708,32.7805,156975.0
2023-07-07 13:25:00,33.84,33.85,33.82,33.84,349313.0,32.7805,32.7901,32.7611,32.7805,349313.0
2023-07-07 13:30:00,33.83,33.83,33.81,33.82,207359.0,32.7708,32.7708,32.7514,32.7611,207359.0
2023-07-07 13:35:00,33.82,33.82,33.77,33.79,781458.0,32.7611,32.7611,32.7126,32.732,781458.0
2023-07-07 13:40:00,33.79,33.83,33.79,33.82,353378.0,32.732,32.7708,32.732,32.7611,353378.0
2023-07-07 13:45:00,33.83,33.83,33.8,33.8,230269.0,32.7708,32.7708,32.7417,32.7417,230269.0
2023-07-07 13:50:00,33.8,33.81,33.78,33.79,72703.0,32.7417,32.7514,32.7223,32.732,72703.0
2023-07-07 13:55:00,33.79,33.79,33.75,33.77,1532819.0,32.732,32.732,32.6933,32.7126,1532819.0
2023-07-07 14:00:00,33.77,33.78,33.76,33.77,166157.0,32.7126,32.7223,32.703,32.7126,166157.0
2023-07-07 14:05:00,33.77,33.79,33.77,33.77,248743.0,32.7126,32.732,32.7126,32.7126,248743.0
2023-07-07 14:10:00,33.78,33.79,33.76,33.79,279667.0,32.7223,32.732,32.703,32.732,279667.0
2023-07-07 14:15:00,33.79,33.79,33.77,33.79,215894.0,32.732,32.732,32.7126,32.732,215894.0
2023-07-07 14:20:00,33.79,33.79,33.78,33.78,97797.0,32.732,32.732,32.7223,32.7223,97797.0
2023-07-07 14:25:00,33.79,33.81,33.78,33.8,222536.0,32.732,32.7514,32.7223,32.7417,222536.0
2023-07-07 14:30:00,33.8,33.81,33.77,33.77,302962.0,32.7417,32.7514,32.7126,32.7126,302962.0
2023-07-07 14:35:00,33.77,33.79,33.76,33.77,174004.0,32.7126,32.732,32.703,32.7126,174004.0
2023-07-07 14:40:00,33.77,33.78,33.76,33.77,234800.0,32.7126,32.7223,32.703,32.7126,234800.0
2023-07-07 14:45:00,33.76,33.78,33.75,33.77,143136.0,32.703,32.7223,32.6933,32.7126,143136.0
2023-07-07 14:50:00,33.76,33.79,33.76,33.78,318898.0,32.703,32.732,32.703,32.7223,318898.0
2023-07-07 14:55:00,33.77,33.78,33.76,33.77,146478.0,32.7126,32.7223,32.703,32.7126,146478.0
2023-07-07 15:00:00,33.77,33.78,33.76,33.77,419334.0,32.7126,32.7223,32.703,32.7126,419334.0
2023-07-07 15:05:00,33.77,33.78,33.75,33.76,198845.0,32.7126,32.7223,32.6933,32.703,198845.0
2023-07-07 15:10:00,33.76,33.77,33.75,33.76,342008.0,32.703,32.7126,32.6933,32.703,342008.0
2023-07-07 15:15:00,33.77,33.77,33.72,33.73,362903.0,32.7126,32.7126,32.6642,32.6739,362903.0
2023-07-07 15:20:00,33.73,33.74,33.71,33.72,231226.0,32.6739,32.6836,32.6545,32.6642,231226.0
2023-07-07 15:25:00,33.72,33.73,33.71,33.72,337502.0,32.6642,32.6739,32.6545,32.6642,337502.0
2023-07-07 15:30:00,33.73,33.75,33.71,33.75,289799.0,32.6739,32.6933,32.6545,32.6933,289799.0
2023-07-07 15:35:00,33.74,33.74,33.68,33.7,913198.0,32.6836,32.6836,32.6255,32.6448,913198.0
2023-07-07 15:40:00,33.69,33.7,33.66,33.66,440983.0,32.6352,32.6448,32.6061,32.6061,440983.0
2023-07-07 15:45:00,33.66,33.67,33.59,33.6,978217.0,32.6061,32.6158,32.5383,32.548,978217.0
2023-07-07 15:50:00,33.61,33.64,33.55,33.6,1569549.0,32.5577,32.5867,32.4995,32.548,1569549.0
2023-07-07 15:55:00,33.6,33.61,33.56,33.57,2349908.0,32.548,32.5577,32.5092,32.5189,2349908.0
2023-07-10 09:30:00,33.59,33.77,33.57,33.75,1407145.0,32.5383,32.7126,32.5189,32.6933,1407145.0
2023-07-10 09:35:00,33.76,33.77,33.67,33.69,905958.0,32.703,32.7126,32.6158,32.6352,905958.0
2023-07-10 09:40:00,33.69,33.76,33.68,33.76,438981.0,32.6352,32.703,32.6255,32.703,438981.0
2023-07-10 09:45:00,33.76,33.81,33.74,33.8,525648.0,32.703,32.7514,32.6836,32.7417,525648.0
2023-07-10 09:50:00,33.8,33.88,33.76,33.85,436521.0,32.7417,32.8192,32.703,32.7901,436521.0
2023-07-10 09:55:00,33.85,33.91,33.85,33.89,482110.0,32.7901,32.8483,32.7901,32.8289,482110.0
2023-07-10 10:00:00,33.88,33.93,33.87,33.93,1637542.0,32.8192,32.8676,32.8095,32.8676,1637542.0
2023-07-10 10:05:00,33.93,33.93,33.88,33.91,465054.0,32.8676,32.8676,32.8192,32.8483,465054.0
2023-07-10 10:10:00,33.91,33.91,33.86,33.9,275034.0,32.8483,32.8483,32.7998,32.8386,275034.0
2023-07-10 10:15:00,33.9,33.9,33.85,33.87,264467.0,32.8386,32.8386,32.7901,32.8095,264467.0
2023-07-10 10:20:00,33.87,33.88,33.82,33.83,841937.0,32.8095,32.8192,32.7611,32.7708,841937.0
2023-07-10 10:25:00,33.83,33.85,33.79,33.8,364153.0,32.7708,32.7901,32.732,32.7417,364153.0
2023-07-10 10:30:00,33.81,33.82,33.78,33.78,458079.0,32.7514,32.7611,32.7223,32.7223,458079.0
2023-07-10 10:35:00,33.78,33.8,33.75,33.79,691001.0,32.7223,32.7417,32.6933,32.732,691001.0
2023-07-10 10:40:00,33.78,33.79,33.74,33.77,290445.0,32.7223,32.732,32.6836,32.7126,290445.0
2023-07-10 10:45:00,33.77,33.8,33.77,33.8,413288.0,32.7126,32.7417,32.7126,32.7417,413288.0
2023-07-10 10:50:00,33.8,33.8,33.77,33.79,175335.0,32.7417,32.7417,32.7126,32.732,175335.0
2023-07-10 10:55:00,33.78,33.79,33.75,33.77,349472.0,32.7223,32.732,32.6933,32.7126,349472.0
2023-07-10 11:00:00,33.78,33.8,33.74,33.77,440753.0,32.7223,32.7417,32.6836,32.7126,440753.0
2023-07-10 11:05:00,33.77,33.78,33.73,33.74,227935.0,32.7126,32.7223,32.6739,32.6836,227935.0
2023-07-10 11:10:00,33.74,33.74,33.72,33.73,310282.0,32.6836,32.6836,32.6642,32.6739,310282.0
2023-07-10 11:15:00,33.73,33.74,33.71,33.72,252692.0,32.6739,32.6836,32.6545,32.6642,252692.0
2023-07-10 11:20:00,33.72,33.76,33.7,33.76,316407.0,32.6642,32.703,32.6448,32.703,316407.0
2023-07-10 11:25:00,33.76,33.78,33.75,33.76,452028.0,32.703,32.7223,32.6933,32.703,452028.0
2023-07-10 11:30:00,33.77,33.78,33.75,33.76,307414.0,32.7126,32.7223,32.6933,32.703,307414.0
2023-07-10 11:35:00,33.76,33.77,33.75,33.76,93928.0,32.703,32.7126,32.6933,32.703,93928.0
2023-07-10 11:40:00,33.76,33.77,33.74,33.75,323730.0,32.703,32.7126,32.6836,32.6933,323730.0
2023-07-10 11:45:00,33.75,33.78,33.74,33.77,235680.0,32.6933,32.7223,32.6836,32.7126,235680.0
2023-07-10 11:50:00,33.77,33.78,33.76,33.78,60231.0,32.7126,32.7223,32.703,32.7223,60231.0
2023-07-10 11:55:00,33.78,33.79,33.77,33.78,197004.0,32.7223,32.732,32.7126,32.7223,197004.0
2023-07-10 12:00:00,33.78,33.79,33.73,33.77,469899.0,32.7223,32.732,32.6739,32.7126,469899.0
2023-07-10 12:05:00,33.76,33.77,33.73,33.74,203053.0,32.703,32.7126,32.6739,32.6836,203053.0
2023-07-10 12:10:00,33.74,33.76,33.74,33.76,78997.0,32.6836,32.703,32.6836,32.703,78997.0
2023-07-10 12:15:00,33.75,33.78,33.75,33.77,99886.0,32.6933,32.7223,32.6933,32.7126,99886.0
2023-07-10 12:20:00,33.78,33.79,33.77,33.77,141267.0,32.7223,32.732,32.7126,32.7126,141267.0
2023-07-10 12:25:00,33.78,33.78,33.77,33.78,68665.0,32.7223,32.7223,32.7126,32.7223,68665.0
2023-07-10 12:30:00,33.77,33.79,33.76,33.79,257472.0,32.7126,32.732,32.703,32.732,257472.0
2023-07-10 12:35:00,33.78,33.79,33.75,33.76,219765.0,32.7223,32.732,32.6933,32.703,219765.0
2023-07-10 12:40:00,33.75,33.77,33.74,33.76,325829.0,32.6933,32.7126,32.6836,32.703,325829.0
2023-07-10 12:45:00,33.77,33.79,33.76,33.78,48993.0,32.7126,32.732,32.703,32.7223,48993.0
2023-07-10 12:50:00,33.79,33.79,33.75,33.77,93462.0,32.732,32.732,32.6933,32.7126,93462.0
2023-07-10 12:55:00,33.77,33.78,33.75,33.77,207946.0,32.7126,32.7223,32.6933,32.7126,207946.0
2023-07-10 13:00:00,33.77,33.78,33.76,33.77,213601.0,32.7126,32.7223,32.703,32.7126,213601.0
2023-07-10 13:05:00,33.77,33.78,33.76,33.78,227304.0,32.7126,32.7223,32.703,32.7223,227304.0
2023-07-10 13:10:00,33.78,33.78,33.76,33.77,215180.0,32.7223,32.7223,32.703,32.7126,215180.0
2023-07-10 13:15:00,33.77,33.78,33.75,33.77,288915.0,32.7126,32.7223,32.6933,32.7126,288915.0
2023-07-10 13:20:00,33.77,33.77,33.75,33.76,195949.0,32.7126,32.7126,32.6933,32.703,195949.0
2023-07-10 13:25:00,33.76,33.76,33.74,33.75,106223.0,32.703,32.703,32.6836,32.6933,106223.0
2023-07-10 13:30:00,33.75,33.77,33.74,33.75,205950.0,32.6933,32.7126,32.6836,32.6933,205950.0
2023-07-10 13:35:00,33.75,33.76,33.73,33.75,132549.0,32.6933,32.703,32.6739,32.6933,132549.0
2023-07-10 13:40:00,33.75,33.76,33.73,33.74,186722.0,32.6933,32.703,32.6739,32.6836,186722.0
2023-07-10 13:45:00,33.74,33.74,33.71,33.72,163167.0,32.6836,32.6836,32.6545,32.6642,163167.0
2023-07-10 13:50:00,33.72,33.74,33.71,33.73,188640.0,32.6642,32.6836,32.6545,32.6739,188640.0
2023-07-10 13:55:00,33.74,33.75,33.72,33.74,250826.0,32.6836,32.6933,32.6642,32.6836,250826.0
2023-07-10 14:00:00,33.73,33.74,33.7,33.7,242058.0,32.6739,32.6836,32.6448,32.6448,242058.0
2023-07-10 14:05:00,33.7,33.73,33.7,33.71,215854.0,32.6448,32.6739,32.6448,32.6545,215854.0
2023-07-10 14:10:00,33.71,33.72,33.69,33.71,305148.0,32.6545,32.6642,32.6352,32.6545,305148.0
2023-07-10 14:15:00,33.71,33.72,33.7,33.7,133090.0,32.6545,32.6642,32.6448,32.6448,133090.0
2023-07-10 14:20:00,33.7,33.72,33.7,33.72,84981.0,32.6448,32.6642,32.6448,32.6642,84981.0
2023-07-10 14:25:00,33.72,33.72,33.71,33.72,144390.0,32.6642,32.6642,32.6545,32.6642,144390.0
2023-07-10 14:30:00,33.72,33.72,33.71,33.72,85994.0,32.6642,32.6642,32.6545,32.6642,85994.0
2023-07-10 14:35:00,33.72,33.72,33.69,33.7,304130.0,32.6642,32.6642,32.6352,32.6448,304130.0
2023-07-10 14:40:00,33.69,33.71,33.69,33.7,338758.0,32.6352,32.6545,32.6352,32.6448,338758.0
2023-07-10 14:45:00,33.7,33.7,33.68,33.69,68492.0,32.6448,32.6448,32.6255,32.6352,68492.0
2023-07-10 14:50:00,33.69,33.7,33.68,33.7,139197.0,32.6352,32.6448,32.6255,32.6448,139197.0
2023-07-10 14:55:00,33.7,33.72,33.7,33.7,168749.0,32.6448,32.6642,32.6448,32.6448,168749.0
2023-07-10 15:00:00,33.7,33.71,33.69,33.7,173462.0,32.6448,32.6545,32.6352,32.6448,173462.0
2023-07-10 15:05:00,33.7,33.71,33.67,33.68,345296.0,32.6448,32.6545,32.6158,32.6255,345296.0
2023-07-10 15:10:00,33.68,33.69,33.67,33.69,189567.0,32.6255,32.6352,32.6158,32.6352,189567.0
2023-07-10 15:15:00,33.69,33.7,33.68,33.68,429446.0,32.6352,32.6448,32.6255,32.6255,429446.0
2023-07-10 15:20:00,33.68,33.7,33.68,33.69,222967.0,32.6255,32.6448,32.6255,32.6352,222967.0
2023-07-10 15:25:00,33.69,33.7,33.68,33.69,232948.0,32.6352,32.6448,32.6255,32.6352,232948.0
2023-07-10 15:30:00,33.7,33.7,33.67,33.67,180174.0,32.6448,32.6448,32.6158,32.6158,180174.0
2023-07-10 15:35:00,33.68,33.71,33.67,33.7,305037.0,32.6255,32.6545,32.6158,32.6448,305037.0
2023-07-10 15:40:00,33.7,33.71,33.69,33.71,314216.0,32.6448,32.6545,32.6352,32.6545,314216.0
2023-07-10 15:45:00,33.7,33.71,33.67,33.69,519696.0,32.6448,32.6545,32.6158,32.6352,519696.0
2023-07-10 15:50:00,33.69,33.71,33.67,33.7,601692.0,32.6352,32.6545,32.6158,32.6448,601692.0
2023-07-10 15:55:00,33.7,33.74,33.69,33.74,920830.0,32.6448,32.6836,32.6352,32.6836,920830.0
2023-07-11 09:30:00,33.86,33.9,33.81,33.88,600787.0,32.7998,32.8386,32.7514,32.8192,600787.0
2023-07-11 09:35:00,33.88,33.89,33.79,33.87,367478.0,32.8192,32.8289,32.732,32.8095,367478.0
2023-07-11 09:40:00,33.87,33.9,33.79,33.82,444207.0,32.8095,32.8386,32.732,32.7611,444207.0
2023-07-11 09:45:00,33.81,33.88,33.8,33.88,322937.0,32.7514,32.8192,32.7417,32.8192,322937.0
2023-07-11 09:50:00,33.87,33.88,33.83,33.86,193250.0,32.8095,32.8192,32.7708,32.7998,193250.0
2023-07-11 09:55:00,33.87,33.88,33.85,33.88,156740.0,32.8095,32.8192,32.7901,32.8192,156740.0
2023-07-11 10:00:00,33.88,33.89,33.83,33.85,259958.0,32.8192,32.8289,32.7708,32.7901,259958.0
2023-07-11 10:05:00,33.84,33.9,33.83,33.9,481266.0,32.7805,32.8386,32.7708,32.8386,481266.0
2023-07-11 10:10:00,33.89,33.93,33.88,33.91,362504.0,32.8289,32.8676,32.8192,32.8483,362504.0
2023-07-11 10:15:00,33.92,33.97,33.9,33.97,384905.0,32.858,32.9064,32.8386,32.9064,384905.0
2023-07-11 10:20:00,33.97,33.98,33.94,33.97,362311.0,32.9064,32.9161,32.8773,32.9064,362311.0
2023-07-11 10:25:00,33.97,33.98,33.94,33.95,288246.0,32.9064,32.9161,32.8773,32.887,288246.0
2023-07-11 10:30:00,33.95,33.95,33.89,33.9,494141.0,32.887,32.887,32.8289,32.8386,494141.0
2023-07-11 10:35:00,33.9,33.95,33.89,33.95,158066.0,32.8386,32.887,32.8289,32.887,158066.0
2023-07-11 10:40:00,33.95,33.98,33.94,33.98,160434.0,32.887,32.9161,32.8773,32.9161,160434.0
2023-07-11 10:45:00,33.98,33.99,33.96,33.97,180441.0,32.9161,32.9258,32.8967,32.9064,180441.0
2023-07-11 10:50:00,33.97,33.99,33.96,33.99,340381.0,32.9064,32.9258,32.8967,32.9258,340381.0
2023-07-11 10:55:00,33.98,33.99,33.96,33.97,203290.0,32.9161,32.9258,32.8967,32.9064,203290.0
2023-07-11 11:00:00,33.97,33.99,33.96,33.97,313395.0,32.9064,32.9258,32.8967,32.9064,313395.0
2023-07-11 11:05:00,33.97,33.97,33.94,33.96,346946.0,32.9064,32.9064,32.8773,32.8967,346946.0
2023-07-11 11:10:00,33.97,34.0,33.96,34.0,349284.0,32.9064,32.9354,32.8967,32.9354,349284.0
2023-07-11 11:15:00,34.0,34.0,33.96,33.98,414086.0,32.9354,32.9354,32.8967,32.9161,414086.0
2023-07-11 11:20:00,33.98,33.99,33.97,33.98,274713.0,32.9161,32.9258,32.9064,32.9161,274713.0
2023-07-11 11:25:00,33.98,34.0,33.96,33.98,530117.0,32.9161,32.9354,32.8967,32.9161,530117.0
2023-07-11 11:30:00,33.98,33.99,33.97,33.97,211408.0,32.9161,32.9258,32.9064,32.9064,211408.0
2023-07-11 11:35:00,33.97,34.0,33.97,34.0,214348.0,32.9064,32.9354,32.9064,32.9354,214348.0
2023-07-11 11:40:00,34.0,34.01,33.99,34.0,168123.0,32.9354,32.9451,32.9258,32.9354,168123.0
2023-07-11 11:45:00,34.01,34.01,33.99,34.0,271312.0,32.9451,32.9451,32.9258,32.9354,271312.0
2023-07-11 11:50:00,34.0,34.01,33.99,33.99,127809.0,32.9354,32.9451,32.9258,32.9258,127809.0
2023-07-11 11:55:00,33.99,34.0,33.98,33.99,203901.0,32.9258,32.9354,32.9161,32.9258,203901.0
2023-07-11 12:00:00,34.0,34.01,33.98,34.01,197310.0,32.9354,32.9451,32.9161,32.9451,197310.0
2023-07-11 12:05:00,34.01,34.03,34.0,34.02,220599.0,32.9451,32.9645,32.9354,32.9548,220599.0
2023-07-11 12:10:00,34.02,34.06,34.01,34.05,326840.0,32.9548,32.9936,32.9451,32.9839,326840.0
2023-07-11 12:15:00,34.05,34.06,34.04,34.05,364597.0,32.9839,32.9936,32.9742,32.9839,364597.0
2023-07-11 12:20:00,34.05,34.05,34.03,34.05,160854.0,32.9839,32.9839,32.9645,32.9839,160854.0
2023-07-11 12:25:00,34.05,34.05,33.98,34.02,660330.0,32.9839,32.9839,32.9161,32.9548,660330.0
2023-07-11 12:30:00,34.01,34.02,33.98,33.99,443266.0,32.9451,32.9548,32.9161,32.9258,443266.0
2023-07-11 12:35:00,33.98,34.0,33.98,33.99,201234.0,32.9161,32.9354,32.9161,32.9258,201234.0
2023-07-11 12:40:00,33.99,34.0,33.98,33.99,71944.0,32.9258,32.9354,32.9161,32.9258,71944.0
2023-07-11 12:45:00,34.0,34.02,33.99,34.02,113674.0,32.9354,32.9548,32.9258,32.9548,113674.0
2023-07-11 12:50:00,34.01,34.03,34.01,34.02,119390.0,32.9451,32.9645,32.9451,32.9548,119390.0
2023-07-11 12:55:00,34.02,34.03,34.01,34.02,605953.0,32.9548,32.9645,32.9451,32.9548,605953.0
2023-07-11 13:00:00,34.02,34.04,34.02,34.04,220625.0,32.9548,32.9742,32.9548,32.9742,220625.0
2023-07-11 13:05:00,34.04,34.05,34.02,34.02,220314.0,32.9742,32.9839,32.9548,32.9548,220314.0
2023-07-11 13:10:00,34.02,34.03,34.0,34.01,202759.0,32.9548,32.9645,32.9354,32.9451,202759.0
2023-07-11 13:15:00,34.02,34.02,34.0,34.02,253310.0,32.9548,32.9548,32.9354,32.9548,253310.0
2023-07-11 13:20:00,34.01,34.03,34.0,34.02,225598.0,32.9451,32.9645,32.9354,32.9548,225598.0
2023-07-11 13:25:00,34.02,34.03,34.01,34.03,89384.0,32.9548,32.9645,32.9451,32.9645,89384.0
2023-07-11 13:30:00,34.03,34.04,34.01,34.02,182400.0,32.9645,32.9742,32.9451,32.9548,182400.0
2023-07-11 13:35:00,34.02,34.02,34.0,34.01,70058.0,32.9548,32.9548,32.9354,32.9451,70058.0
2023-07-11 13:40:00,34.01,34.03,34.0,34.03,169175.0,32.9451,32.9645,32.9354,32.9645,169175.0
2023-07-11 13:45:00,34.03,34.04,34.01,34.03,211990.0,32.9645,32.9742,32.9451,32.9645,211990.0
2023-07-11 13:50:00,34.03,34.05,34.03,34.04,170589.0,32.9645,32.9839,32.9645,32.9742,170589.0
2023-07-11 13:55:00,34.04,34.06,34.02,34.05,543359.0,32.9742,32.9936,32.9548,32.9839,543359.0
2023-07-11 14:00:00,34.05,34.06,34.04,34.05,308813.0,32.9839,32.9936,32.9742,32.9839,308813.0
2023-07-11 14:05:00,34.06,34.07,34.05,34.07,139987.0,32.9936,33.0033,32.9839,33.0033,139987.0
2023-07-11 14:10:00,34.06,34.06,34.03,34.04,217798.0,32.9936,32.9936,32.9645,32.9742,217798.0
2023-07-11 14:15:00,34.04,34.04,34.02,34.04,213428.0,32.9742,32.9742,32.9548,32.9742,213428.0
2023-07-11 14:20:00,34.03,34.04,34.01,34.03,348833.0,32.9645,32.9742,32.9451,32.9645,348833.0
2023-07-11 14:25:00,34.03,34.07,34.02,34.07,425282.0,32.9645,33.0033,32.9548,33.0033,425282.0
2023-07-11 14:30:00,34.07,34.07,34.04,34.05,472274.0,33.0033,33.0033,32.9742,32.9839,472274.0
2023-07-11 14:35:00,34.05,34.06,34.04,34.05,188939.0,32.9839,32.9936,32.9742,32.9839,188939.0
2023-07-11 14:40:00,34.05,34.08,34.05,34.07,336864.0,32.9839,33.0129,32.9839,33.0033,336864.0
2023-07-11 14:45:00,34.08,34.08,34.05,34.08,307659.0,33.0129,33.0129,32.9839,33.0129,307659.0
2023-07-11 14:50:00,34.08,34.08,34.06,34.07,361912.0,33.0129,33.0129,32.9936,33.0033,361912.0
2023-07-11 14:55:00,34.07,34.1,34.06,34.09,519137.0,33.0033,33.0323,32.9936,33.0226,519137.0
2023-07-11 15:00:00,34.1,34.11,34.09,34.1,484918.0,33.0323,33.042,33.0226,33.0323,484918.0
2023-07-11 15:05:00,34.1,34.11,34.08,34.11,435244.0,33.0323,33.042,33.0129,33.042,435244.0
2023-07-11 15:10:00,34.11,34.11,34.09,34.09,300201.0,33.042,33.042,33.0226,33.0226,300201.0
2023-07-11 15:15:00,34.09,34.12,34.08,34.11,476974.0,33.0226,33.0517,33.0129,33.042,476974.0
2023-07-11 15:20:00,34.12,34.12,34.1,34.12,317643.0,33.0517,33.0517,33.0323,33.0517,317643.0
2023-07-11 15:25:00,34.12,34.12,34.11,34.12,259426.0,33.0517,33.0517,33.042,33.0517,259426.0
2023-07-11 15:30:00,34.11,34.12,34.08,34.09,787169.0,33.042,33.0517,33.0129,33.0226,787169.0
2023-07-11 15:35:00,34.09,34.11,34.08,34.09,471294.0,33.0226,33.042,33.0129,33.0226,471294.0
2023-07-11 15:40:00,34.09,34.12,34.08,34.12,1113819.0,33.0226,33.0517,33.0129,33.0517,1113819.0
2023-07-11 15:45:00,34.12,34.18,34.11,34.17,1141077.0,33.0517,33.1098,33.042,33.1001,1141077.0
2023-07-11 15:50:00,34.17,34.18,34.13,34.14,1025244.0,33.1001,33.1098,33.0614,33.0711,1025244.0
2023-07-11 15:55:00,34.13,34.16,34.12,34.13,3138268.0,33.0614,33.0904,33.0517,33.0614,3138268.0
2023-07-12 09:30:00,34.42,34.53,34.41,34.52,1186997.0,33.3423,33.4489,33.3326,33.4392,1186997.0
2023-07-12 09:35:00,34.52,34.55,34.48,34.51,796334.0,33.4392,33.4682,33.4004,33.4295,796334.0
2023-07-12 09:40:00,34.51,34.61,34.49,34.58,621683.0,33.4295,33.5263,33.4101,33.4973,621683.0
2023-07-12 09:45:00,34.58,34.58,34.52,34.55,1044319.0,33.4973,33.4973,33.4392,33.4682,1044319.0
2023-07-12 09:50:00,34.56,34.6,34.53,34.53,564950.0,33.4779,33.5167,33.4489,33.4489,564950.0
2023-07-12 09:55:00,34.53,34.54,34.5,34.52,782173.0,33.4489,33.4585,33.4198,33.4392,782173.0
2023-07-12 10:00:00,34.52,34.53,34.48,34.52,554804.0,33.4392,33.4489,33.4004,33.4392,554804.0
2023-07-12 10:05:00,34.51,34.51,34.46,34.48,394481.0,33.4295,33.4295,33.381,33.4004,394481.0
2023-07-12 10:10:00,34.47,34.51,34.46,34.5,380010.0,33.3907,33.4295,33.381,33.4198,380010.0
2023-07-12 10:15:00,34.5,34.51,34.47,34.48,341422.0,33.4198,33.4295,33.3907,33.4004,341422.0
2023-07-12 10:20:00,34.47,34.49,34.45,34.47,454248.0,33.3907,33.4101,33.3714,33.3907,454248.0
2023-07-12 10:25:00,34.47,34.51,34.45,34.51,292587.0,33.3907,33.4295,33.3714,33.4295,292587.0
2023-07-12 10:30:00,34.5,34.54,34.49,34.54,252998.0,33.4198,33.4585,33.4101,33.4585,252998.0
2023-07-12 10:35:00,34.54,34.55,34.5,34.52,363737.0,33.4585,33.4682,33.4198,33.4392,363737.0
2023-07-12 10:40:00,34.52,34.53,34.49,34.52,350976.0,33.4392,33.4489,33.4101,33.4392,350976.0
2023-07-12 10:45:00,34.52,34.54,34.51,34.53,148298.0,33.4392,33.4585,33.4295,33.4489,148298.0
2023-07-12 10:50:00,34.52,34.56,34.52,34.55,448559.0,33.4392,33.4779,33.4392,33.4682,448559.0
2023-07-12 10:55:00,34.55,34.59,34.54,34.58,420335.0,33.4682,33.507,33.4585,33.4973,420335.0
2023-07-12 11:00:00,34.59,34.59,34.55,34.57,544331.0,33.507,33.507,33.4682,33.4876,544331.0
2023-07-12 11:05:00,34.57,34.57,34.52,34.54,176548.0,33.4876,33.4876,33.4392,33.4585,176548.0
2023-07-12 11:10:00,34.54,34.55,34.52,34.54,211255.0,33.4585,33.4682,33.4392,33.4585,211255.0
2023-07-12 11:15:00,34.54,34.54,34.51,34.52,223403.0,33.4585,33.4585,33.4295,33.4392,223403.0
2023-07-12 11:20:00,34.52,34.54,34.5,34.54,389206.0,33.4392,33.4585,33.4198,33.4585,389206.0
2023-07-12 11:25:00,34.54,34.54,34.49,34.5,411812.0,33.4585,33.4585,33.4101,33.4198,411812.0
2023-07-12 11:30:00,34.5,34.51,34.46,34.48,291806.0,33.4198,33.4295,33.381,33.4004,291806.0
2023-07-12 11:35:00,34.48,34.49,34.45,34.47,309331.0,33.4004,33.4101,33.3714,33.3907,309331.0
2023-07-12 11:40:00,34.46,34.46,34.38,34.45,800618.0,33.381,33.381,33.3036,33.3714,800618.0
2023-07-12 11:45:00,34.45,34.5,34.43,34.49,292091.0,33.3714,33.4198,33.352,33.4101,292091.0
2023-07-12 11:50:00,34.5,34.5,34.46,34.48,270174.0,33.4198,33.4198,33.381,33.4004,270174.0
2023-07-12 11:55:00,34.47,34.49,34.42,34.43,720796.0,33.3907,33.4101,33.3423,33.352,720796.0
2023-07-12 12:00:00,34.43,34.44,34.41,34.41,894024.0,33.352,33.3617,33.3326,33.3326,894024.0
2023-07-12 12:05:00,34.41,34.43,34.4,34.4,471427.0,33.3326,33.352,33.3229,33.3229,471427.0
2023-07-12 12:10:00,34.41,34.45,34.39,34.44,478858.0,33.3326,33.3714,33.3132,33.3617,478858.0
2023-07-12 12:15:00,34.44,34.45,34.37,34.38,752776.0,33.3617,33.3714,33.2939,33.3036,752776.0
2023-07-12 12:20:00,34.38,34.4,34.37,34.4,314630.0,33.3036,33.3229,33.2939,33.3229,314630.0
2023-07-12 12:25:00,34.4,34.41,34.37,34.38,658945.0,33.3229,33.3326,33.2939,33.3036,658945.0
2023-07-12 12:30:00,34.38,34.41,34.37,34.4,912426.0,33.3036,33.3326,33.2939,33.3229,912426.0
2023-07-12 12:35:00,34.41,34.42,34.4,34.42,414788.0,33.3326,33.3423,33.3229,33.3423,414788.0
2023-07-12 12:40:00,34.42,34.43,34.39,34.41,324429.0,33.3423,33.352,33.3132,33.3326,324429.0
2023-07-12 12:45:00,34.41,34.42,34.39,34.41,1133102.0,33.3326,33.3423,33.3132,33.3326,1133102.0
2023-07-12 12:50:00,34.41,34.43,34.4,34.42,470868.0,33.3326,33.352,33.3229,33.3423,470868.0
2023-07-12 12:55:00,34.42,34.44,34.39,34.41,325920.0,33.3423,33.3617,33.3132,33.3326,325920.0
2023-07-12 13:00:00,34.41,34.42,34.4,34.41,280100.0,33.3326,33.3423,33.3229,33.3326,280100.0
2023-07-12 13:05:00,34.4,34.41,34.37,34.4,333622.0,33.3229,33.3326,33.2939,33.3229,333622.0
2023-07-12 13:10:00,34.4,34.41,34.38,34.41,203750.0,33.3229,33.3326,33.3036,33.3326,203750.0
2023-07-12 13:15:00,34.41,34.43,34.4,34.43,341631.0,33.3326,33.352,33.3229,33.352,341631.0
2023-07-12 13:20:00,34.42,34.43,34.4,34.41,250489.0,33.3423,33.352,33.3229,33.3326,250489.0
2023-07-12 13:25:00,34.4,34.42,34.39,34.41,210718.0,33.3229,33.3423,33.3132,33.3326,210718.0
2023-07-12 13:30:00,34.41,34.42,34.39,34.41,512916.0,33.3326,33.3423,33.3132,33.3326,512916.0
2023-07-12 13:35:00,34.41,34.42,34.39,34.4,399664.0,33.3326,33.3423,33.3132,33.3229,399664.0
2023-07-12 13:40:00,34.39,34.41,34.38,34.4,391678.0,33.3132,33.3326,33.3036,33.3229,391678.0
2023-07-12 13:45:00,34.4,34.41,34.38,34.39,234036.0,33.3229,33.3326,33.3036,33.3132,234036.0
2023-07-12 13:50:00,34.39,34.41,34.38,34.41,168898.0,33.3132,33.3326,33.3036,33.3326,168898.0
2023-07-12 13:55:00,34.41,34.41,34.39,34.4,205428.0,33.3326,33.3326,33.3132,33.3229,205428.0
2023-07-12 14:00:00,34.41,34.41,34.37,34.39,253007.0,33.3326,33.3326,33.2939,33.3132,253007.0
2023-07-12 14:05:00,34.39,34.41,34.38,34.4,226433.0,33.3132,33.3326,33.3036,33.3229,226433.0
2023-07-12 14:10:00,34.4,34.41,34.39,34.41,253813.0,33.3229,33.3326,33.3132,33.3326,253813.0
2023-07-12 14:15:00,34.41,34.41,34.39,34.4,151844.0,33.3326,33.3326,33.3132,33.3229,151844.0
2023-07-12 14:20:00,34.4,34.42,34.39,34.41,157443.0,33.3229,33.3423,33.3132,33.3326,157443.0
2023-07-12 14:25:00,34.41,34.41,34.39,34.41,135471.0,33.3326,33.3326,33.3132,33.3326,135471.0
2023-07-12 14:30:00,34.4,34.41,34.39,34.4,215160.0,33.3229,33.3326,33.3132,33.3229,215160.0
2023-07-12 14:35:00,34.41,34.42,34.4,34.41,400029.0,33.3326,33.3423,33.3229,33.3326,400029.0
2023-07-12 14:40:00,34.41,34.41,34.38,34.4,299790.0,33.3326,33.3326,33.3036,33.3229,299790.0
2023-07-12 14:45:00,34.4,34.4,34.38,34.39,223951.0,33.3229,33.3229,33.3036,33.3132,223951.0
2023-07-12 14:50:00,34.39,34.4,34.37,34.39,481806.0,33.3132,33.3229,33.2939,33.3132,481806.0
2023-07-12 14:55:00,34.39,34.4,34.37,34.39,314231.0,33.3132,33.3229,33.2939,33.3132,314231.0
2023-07-12 15:00:00,34.39,34.39,34.36,34.38,252808.0,33.3132,33.3132,33.2842,33.3036,252808.0
2023-07-12 15:05:00,34.38,34.38,34.35,34.36,191403.0,33.3036,33.3036,33.2745,33.2842,191403.0
2023-07-12 15:10:00,34.36,34.36,34.34,34.36,399640.0,33.2842,33.2842,33.2648,33.2842,399640.0
2023-07-12 15:15:00,34.36,34.37,34.34,34.35,368572.0,33.2842,33.2939,33.2648,33.2745,368572.0
2023-07-12 15:20:00,34.34,34.35,34.29,34.3,589525.0,33.2648,33.2745,33.2164,33.2261,589525.0
2023-07-12 15:25:00,34.29,34.31,34.26,34.3,820562.0,33.2164,33.2357,33.1873,33.2261,820562.0
2023-07-12 15:30:00,34.3,34.33,34.3,34.32,363642.0,33.2261,33.2551,33.2261,33.2454,363642.0
2023-07-12 15:35:00,34.32,34.33,34.31,34.32,634252.0,33.2454,33.2551,33.2357,33.2454,634252.0
2023-07-12 15:40:00,34.32,34.34,34.31,34.34,587487.0,33.2454,33.2648,33.2357,33.2648,587487.0
2023-07-12 15:45:00,34.34,34.35,34.31,34.31,609283.0,33.2648,33.2745,33.2357,33.2357,609283.0
2023-07-12 15:50:00,34.31,34.34,34.29,34.34,1267833.0,33.2357,33.2648,33.2164,33.2648,1267833.0
2023-07-12 15:55:00,34.34,34.36,34.32,34.36,2429975.0,33.2648,33.2842,33.2454,33.2842,2429975.0
2023-07-13 09:30:00,34.42,34.43,34.36,34.41,800832.0,33.3423,33.352,33.2842,33.3326,800832.0
2023-07-13 09:35:00,34.41,34.45,34.35,34.4,774559.0,33.3326,33.3714,33.2745,33.3229,774559.0
2023-07-13 09:40:00,34.4,34.45,34.35,34.4,666606.0,33.3229,33.3714,33.2745,33.3229,666606.0
2023-07-13 09:45:00,34.4,34.43,34.38,34.4,401373.0,33.3229,33.352,33.3036,33.3229,401373.0
2023-07-13 09:50:00,34.4,34.42,34.38,34.4,465158.0,33.3229,33.3423,33.3036,33.3229,465158.0
2023-07-13 09:55:00,34.4,34.44,34.39,34.44,459384.0,33.3229,33.3617,33.3132,33.3617,459384.0
2023-07-13 10:00:00,34.43,34.44,34.41,34.43,310720.0,33.352,33.3617,33.3326,33.352,310720.0
2023-07-13 10:05:00,34.44,34.45,34.42,34.44,477173.0,33.3617,33.3714,33.3423,33.3617,477173.0
2023-07-13 10:10:00,34.44,34.46,34.43,34.45,325054.0,33.3617,33.381,33.352,33.3714,325054.0
2023-07-13 10:15:00,34.45,34.47,34.44,34.46,313639.0,33.3714,33.3907,33.3617,33.381,313639.0
2023-07-13 10:20:00,34.46,34.49,34.44,34.49,353923.0,33.381,33.4101,33.3617,33.4101,353923.0
2023-07-13 10:25:00,34.49,34.52,34.48,34.51,469221.0,33.4101,33.4392,33.4004,33.4295,469221.0
2023-07-13 10:30:00,34.51,34.53,34.5,34.53,517513.0,33.4295,33.4489,33.4198,33.4489,517513.0
2023-07-13 10:35:00,34.52,34.54,34.49,34.5,649347.0,33.4392,33.4585,33.4101,33.4198,649347.0
2023-07-13 10:40:00,34.5,34.51,34.47,34.47,349725.0,33.4198,33.4295,33.3907,33.3907,349725.0
2023-07-13 10:45:00,34.48,34.5,34.47,34.48,402516.0,33.4004,33.4198,33.3907,33.4004,402516.0
2023-07-13 10:50:00,34.48,34.48,34.44,34.44,1077102.0,33.4004,33.4004,33.3617,33.3617,1077102.0
2023-07-13 10:55:00,34.45,34.48,34.44,34.48,267718.0,33.3714,33.4004,33.3617,33.4004,267718.0
2023-07-13 11:00:00,34.47,34.51,34.47,34.49,340994.0,33.3907,33.4295,33.3907,33.4101,340994.0
2023-07-13 11:05:00,34.5,34.5,34.45,34.47,283054.0,33.4198,33.4198,33.3714,33.3907,283054.0
2023-07-13 11:10:00,34.46,34.48,34.45,34.48,208611.0,33.381,33.4004,33.3714,33.4004,208611.0
2023-07-13 11:15:00,34.47,34.5,34.47,34.5,209575.0,33.3907,33.4198,33.3907,33.4198,209575.0
2023-07-13 11:20:00,34.49,34.5,34.46,34.46,384180.0,33.4101,33.4198,33.381,33.381,384180.0
2023-07-13 11:25:00,34.46,34.47,34.44,34.44,501481.0,33.381,33.3907,33.3617,33.3617,501481.0
2023-07-13 11:30:00,34.44,34.45,34.43,34.43,229706.0,33.3617,33.3714,33.352,33.352,229706.0
2023-07-13 11:35:00,34.43,34.45,34.43,34.44,275372.0,33.352,33.3714,33.352,33.3617,275372.0
2023-07-13 11:40:00,34.44,34.44,34.42,34.42,251902.0,33.3617,33.3617,33.3423,33.3423,251902.0
2023-07-13 11:45:00,34.43,34.44,34.42,34.43,458350.0,33.352,33.3617,33.3423,33.352,458350.0
2023-07-13 11:50:00,34.43,34.44,34.41,34.42,363076.0,33.352,33.3617,33.3326,33.3423,363076.0
2023-07-13 11:55:00,34.41,34.43,34.41,34.42,126818.0,33.3326,33.352,33.3326,33.3423,126818.0
2023-07-13 12:00:00,34.43,34.44,34.42,34.44,217278.0,33.352,33.3617,33.3423,33.3617,217278.0
2023-07-13 12:05:00,34.44,34.44,34.42,34.44,299559.0,33.3617,33.3617,33.3423,33.3617,299559.0
2023-07-13 12:10:00,34.44,34.45,34.42,34.43,251206.0,33.3617,33.3714,33.3423,33.352,251206.0
2023-07-13 12:15:00,34.43,34.44,34.42,34.43,154606.0,33.352,33.3617,33.3423,33.352,154606.0
2023-07-13 12:20:00,34.43,34.43,34.4,34.41,228084.0,33.352,33.352,33.3229,33.3326,228084.0
2023-07-13 12:25:00,34.41,34.43,34.4,34.41,220231.0,33.3326,33.352,33.3229,33.3326,220231.0
2023-07-13 12:30:00,34.41,34.44,34.41,34.43,413478.0,33.3326,33.3617,33.3326,33.352,413478.0
2023-07-13 12:35:00,34.44,34.45,34.42,34.44,264735.0,33.3617,33.3714,33.3423,33.3617,264735.0
2023-07-13 12:40:00,34.44,34.45,34.43,34.45,143779.0,33.3617,33.3714,33.352,33.3714,143779.0
2023-07-13 12:45:00,34.45,34.45,34.43,34.44,334260.0,33.3714,33.3714,33.352,33.3617,334260.0
2023-07-13 12:50:00,34.44,34.46,34.43,34.44,466930.0,33.3617,33.381,33.352,33.3617,466930.0
2023-07-13 12:55:00,34.44,34.45,34.41,34.44,335780.0,33.3617,33.3714,33.3326,33.3617,335780.0
2023-07-13 13:00:00,34.44,34.44,34.42,34.42,205370.0,33.3617,33.3617,33.3423,33.3423,205370.0
2023-07-13 13:05:00,34.43,34.43,34.39,34.4,196873.0,33.352,33.352,33.3132,33.3229,196873.0
2023-07-13 13:10:00,34.39,34.43,34.39,34.43,144492.0,33.3132,33.352,33.3132,33.352,144492.0
2023-07-13 13:15:00,34.43,34.44,34.42,34.44,86053.0,33.352,33.3617,33.3423,33.3617,86053.0
2023-07-13 13:20:00,34.44,34.44,34.41,34.41,181691.0,33.3617,33.3617,33.3326,33.3326,181691.0
2023-07-13 13:25:00,34.41,34.42,34.41,34.42,90360.0,33.3326,33.3423,33.3326,33.3423,90360.0
2023-07-13 13:30:00,34.41,34.43,34.41,34.42,160129.0,33.3326,33.352,33.3326,33.3423,160129.0
2023-07-13 13:35:00,34.43,34.43,34.41,34.41,146523.0,33.352,33.352,33.3326,33.3326,146523.0
2023-07-13 13:40:00,34.41,34.42,34.41,34.41,214977.0,33.3326,33.3423,33.3326,33.3326,214977.0
2023-07-13 13:45:00,34.41,34.42,34.4,34.41,76394.0,33.3326,33.3423,33.3229,33.3326,76394.0
2023-07-13 13:50:00,34.41,34.42,34.39,34.42,200051.0,33.3326,33.3423,33.3132,33.3423,200051.0
2023-07-13 13:55:00,34.41,34.42,34.4,34.41,183846.0,33.3326,33.3423,33.3229,33.3326,183846.0
2023-07-13 14:00:00,34.41,34.43,34.4,34.41,221153.0,33.3326,33.352,33.3229,33.3326,221153.0
2023-07-13 14:05:00,34.41,34.44,34.41,34.43,198882.0,33.3326,33.3617,33.3326,33.352,198882.0
2023-07-13 14:10:00,34.43,34.44,34.42,34.43,178510.0,33.352,33.3617,33.3423,33.352,178510.0
2023-07-13 14:15:00,34.44,34.45,34.43,34.44,265414.0,33.3617,33.3714,33.352,33.3617,265414.0
2023-07-13 14:20:00,34.44,34.46,34.43,34.45,248776.0,33.3617,33.381,33.352,33.3714,248776.0
2023-07-13 14:25:00,34.44,34.46,34.43,34.44,219820.0,33.3617,33.381,33.352,33.3617,219820.0
2023-07-13 14:30:00,34.43,34.45,34.42,34.45,244183.0,33.352,33.3714,33.3423,33.3714,244183.0
2023-07-13 14:35:00,34.45,34.45,34.44,34.45,128960.0,33.3714,33.3714,33.3617,33.3714,128960.0
2023-07-13 14:40:00,34.44,34.45,34.43,34.45,179233.0,33.3617,33.3714,33.352,33.3714,179233.0
2023-07-13 14:45:00,34.45,34.47,34.44,34.47,269068.0,33.3714,33.3907,33.3617,33.3907,269068.0
2023-07-13 14:50:00,34.47,34.47,34.45,34.46,222325.0,33.3907,33.3907,33.3714,33.381,222325.0
2023-07-13 14:55:00,34.45,34.48,34.45,34.48,220972.0,33.3714,33.4004,33.3714,33.4004,220972.0
2023-07-13 15:00:00,34.47,34.48,34.47,34.48,62762.0,33.3907,33.4004,33.3907,33.4004,62762.0
2023-07-13 15:05:00,34.48,34.48,34.45,34.47,467532.0,33.4004,33.4004,33.3714,33.3907,467532.0
2023-07-13 15:10:00,34.47,34.5,34.46,34.48,469226.0,33.3907,33.4198,33.381,33.4004,469226.0
2023-07-13 15:15:00,34.48,34.49,34.45,34.46,558598.0,33.4004,33.4101,33.3714,33.381,558598.0
2023-07-13 15:20:00,34.47,34.48,34.46,34.48,212364.0,33.3907,33.4004,33.381,33.4004,212364.0
2023-07-13 15:25:00,34.48,34.48,34.47,34.48,183452.0,33.4004,33.4004,33.3907,33.4004,183452.0
2023-07-13 15:30:00,34.47,34.49,34.46,34.47,324498.0,33.3907,33.4101,33.381,33.3907,324498.0
2023-07-13 15:35:00,34.47,34.5,34.46,34.5,456397.0,33.3907,33.4198,33.381,33.4198,456397.0
2023-07-13 15:40:00,34.49,34.53,34.49,34.52,716246.0,33.4101,33.4489,33.4101,33.4392,716246.0
2023-07-13 15:45:00,34.52,34.53,34.48,34.48,607587.0,33.4392,33.4489,33.4004,33.4004,607587.0
2023-07-13 15:50:00,34.48,34.5,34.47,34.48,1221701.0,33.4004,33.4198,33.3907,33.4004,1221701.0
2023-07-13 15:55:00,34.49,34.49,34.46,34.47,3553239.0,33.4101,33.4101,33.381,33.3907,3553239.0
2023-07-14 09:30:00,34.73,34.74,34.5,34.52,1650859.0,33.6426,33.6523,33.4198,33.4392,1650859.0
2023-07-14 09:35:00,34.52,34.58,34.5,34.55,1103051.0,33.4392,33.4973,33.4198,33.4682,1103051.0
2023-07-14 09:40:00,34.55,34.57,34.5,34.55,804649.0,33.4682,33.4876,33.4198,33.4682,804649.0
2023-07-14 09:45:00,34.55,34.57,34.53,34.56,577298.0,33.4682,33.4876,33.4489,33.4779,577298.0
2023-07-14 09:50:00,34.55,34.57,34.49,34.49,626235.0,33.4682,33.4876,33.4101,33.4101,626235.0
2023-07-14 09:55:00,34.49,34.53,34.45,34.47,493837.0,33.4101,33.4489,33.3714,33.3907,493837.0
2023-07-14 10:00:00,34.47,34.47,34.39,34.41,845455.0,33.3907,33.3907,33.3132,33.3326,845455.0
2023-07-14 10:05:00,34.41,34.45,34.4,34.44,464017.0,33.3326,33.3714,33.3229,33.3617,464017.0
2023-07-14 10:10:00,34.44,34.48,34.42,34.45,423286.0,33.3617,33.4004,33.3423,33.3714,423286.0
2023-07-14 10:15:00,34.45,34.47,34.4,34.41,322306.0,33.3714,33.3907,33.3229,33.3326,322306.0
2023-07-14 10:20:00,34.41,34.43,34.39,34.41,362520.0,33.3326,33.352,33.3132,33.3326,362520.0
2023-07-14 10:25:00,34.41,34.43,34.31,34.32,713335.0,33.3326,33.352,33.2357,33.2454,713335.0
2023-07-14 10:30:00,34.31,34.33,34.23,34.26,787879.0,33.2357,33.2551,33.1582,33.1873,787879.0
2023-07-14 10:35:00,34.25,34.3,34.24,34.27,527621.0,33.1776,33.2261,33.1679,33.197,527621.0
2023-07-14 10:40:00,34.27,34.3,34.24,34.27,538752.0,33.197,33.2261,33.1679,33.197,538752.0
2023-07-14 10:45:00,34.27,34.29,34.24,34.27,503126.0,33.197,33.2164,33.1679,33.197,503126.0
2023-07-14 10:50:00,34.27,34.31,34.26,34.3,550068.0,33.197,33.2357,33.1873,33.2261,550068.0
2023-07-14 10:55:00,34.3,34.32,34.28,34.29,493344.0,33.2261,33.2454,33.2067,33.2164,493344.0
2023-07-14 11:00:00,34.29,34.29,34.24,34.27,538335.0,33.2164,33.2164,33.1679,33.197,538335.0
2023-07-14 11:05:00,34.27,34.27,34.24,34.25,371146.0,33.197,33.197,33.1679,33.1776,371146.0
2023-07-14 11:10:00,34.25,34.28,34.24,34.26,292892.0,33.1776,33.2067,33.1679,33.1873,292892.0
2023-07-14 11:15:00,34.26,34.28,34.25,34.26,311043.0,33.1873,33.2067,33.1776,33.1873,311043.0
2023-07-14 11:20:00,34.27,34.27,34.24,34.24,111086.0,33.197,33.197,33.1679,33.1679,111086.0
2023-07-14 11:25:00,34.24,34.27,34.24,34.26,296058.0,33.1679,33.197,33.1679,33.1873,296058.0
2023-07-14 11:30:00,34.26,34.3,34.26,34.28,168162.0,33.1873,33.2261,33.1873,33.2067,168162.0
2023-07-14 11:35:00,34.29,34.3,34.26,34.29,458666.0,33.2164,33.2261,33.1873,33.2164,458666.0
2023-07-14 11:40:00,34.29,34.3,34.27,34.29,170614.0,33.2164,33.2261,33.197,33.2164,170614.0
2023-07-14 11:45:00,34.29,34.29,34.25,34.26,403161.0,33.2164,33.2164,33.1776,33.1873,403161.0
2023-07-14 11:50:00,34.25,34.27,34.23,34.26,223016.0,33.1776,33.197,33.1582,33.1873,223016.0
2023-07-14 11:55:00,34.27,34.29,34.26,34.28,203571.0,33.197,33.2164,33.1873,33.2067,203571.0
2023-07-14 12:00:00,34.29,34.31,34.27,34.29,422735.0,33.2164,33.2357,33.197,33.2164,422735.0
2023-07-14 12:05:00,34.29,34.31,34.28,34.28,342667.0,33.2164,33.2357,33.2067,33.2067,342667.0
2023-07-14 12:10:00,34.29,34.29,34.27,34.28,204219.0,33.2164,33.2164,33.197,33.2067,204219.0
2023-07-14 12:15:00,34.27,34.29,34.26,34.27,259226.0,33.197,33.2164,33.1873,33.197,259226.0
2023-07-14 12:20:00,34.27,34.27,34.25,34.25,336665.0,33.197,33.197,33.1776,33.1776,336665.0
2023-07-14 12:25:00,34.26,34.27,34.24,34.24,297779.0,33.1873,33.197,33.1679,33.1679,297779.0
2023-07-14 12:30:00,34.24,34.27,34.23,34.27,229833.0,33.1679,33.197,33.1582,33.197,229833.0
2023-07-14 12:35:00,34.26,34.27,34.24,34.25,168780.0,33.1873,33.197,33.1679,33.1776,168780.0
2023-07-14 12:40:00,34.24,34.26,34.24,34.26,370120.0,33.1679,33.1873,33.1679,33.1873,370120.0
2023-07-14 12:45:00,34.26,34.26,34.22,34.24,227878.0,33.1873,33.1873,33.1486,33.1679,227878.0
2023-07-14 12:50:00,34.24,34.25,34.22,34.23,270778.0,33.1679,33.1776,33.1486,33.1582,270778.0
2023-07-14 12:55:00,34.23,34.24,34.22,34.23,324383.0,33.1582,33.1679,33.1486,33.1582,324383.0
2023-07-14 13:00:00,34.23,34.25,34.22,34.24,922715.0,33.1582,33.1776,33.1486,33.1679,922715.0
2023-07-14 13:05:00,34.23,34.24,34.2,34.23,817279.0,33.1582,33.1679,33.1292,33.1582,817279.0
2023-07-14 13:10:00,34.23,34.26,34.22,34.24,192217.0,33.1582,33.1873,33.1486,33.1679,192217.0
2023-07-14 13:15:00,34.25,34.27,34.24,34.27,218770.0,33.1776,33.197,33.1679,33.197,218770.0
2023-07-14 13:20:00,34.26,34.29,34.26,34.27,215828.0,33.1873,33.2164,33.1873,33.197,215828.0
2023-07-14 13:25:00,34.27,34.28,34.25,34.27,226626.0,33.197,33.2067,33.1776,33.197,226626.0
2023-07-14 13:30:00,34.27,34.29,34.26,34.27,198649.0,33.197,33.2164,33.1873,33.197,198649.0
2023-07-14 13:35:00,34.28,34.29,34.27,34.29,341140.0,33.2067,33.2164,33.197,33.2164,341140.0
2023-07-14 13:40:00,34.29,34.3,34.27,34.28,380230.0,33.2164,33.2261,33.197,33.2067,380230.0
2023-07-14 13:45:00,34.28,34.3,34.28,34.29,390183.0,33.2067,33.2261,33.2067,33.2164,390183.0
2023-07-14 13:50:00,34.29,34.3,34.28,34.29,252180.0,33.2164,33.2261,33.2067,33.2164,252180.0
2023-07-14 13:55:00,34.29,34.3,34.28,34.29,218409.0,33.2164,33.2261,33.2067,33.2164,218409.0
2023-07-14 14:00:00,34.29,34.31,34.28,34.3,288984.0,33.2164,33.2357,33.2067,33.2261,288984.0
2023-07-14 14:05:00,34.3,34.32,34.29,34.3,241719.0,33.2261,33.2454,33.2164,33.2261,241719.0
2023-07-14 14:10:00,34.3,34.32,34.3,34.32,59410.0,33.2261,33.2454,33.2261,33.2454,59410.0
2023-07-14 14:15:00,34.31,34.32,34.3,34.3,154807.0,33.2357,33.2454,33.2261,33.2261,154807.0
2023-07-14 14:20:00,34.3,34.31,34.27,34.29,334127.0,33.2261,33.2357,33.197,33.2164,334127.0
2023-07-14 14:25:00,34.29,34.3,34.28,34.29,262459.0,33.2164,33.2261,33.2067,33.2164,262459.0
2023-07-14 14:30:00,34.29,34.31,34.28,34.29,357542.0,33.2164,33.2357,33.2067,33.2164,357542.0
2023-07-14 14:35:00,34.3,34.3,34.27,34.29,480181.0,33.2261,33.2261,33.197,33.2164,480181.0
2023-07-14 14:40:00,34.29,34.3,34.27,34.29,261779.0,33.2164,33.2261,33.197,33.2164,261779.0
2023-07-14 14:45:00,34.28,34.29,34.26,34.29,385162.0,33.2067,33.2164,33.1873,33.2164,385162.0
2023-07-14 14:50:00,34.29,34.31,34.28,34.3,302253.0,33.2164,33.2357,33.2067,33.2261,302253.0
2023-07-14 14:55:00,34.3,34.31,34.27,34.29,486227.0,33.2261,33.2357,33.197,33.2164,486227.0
2023-07-14 15:00:00,34.28,34.28,34.23,34.25,407762.0,33.2067,33.2067,33.1582,33.1776,407762.0
2023-07-14 15:05:00,34.25,34.27,34.23,34.27,718425.0,33.1776,33.197,33.1582,33.197,718425.0
2023-07-14 15:10:00,34.27,34.3,34.26,34.3,441051.0,33.197,33.2261,33.1873,33.2261,441051.0
2023-07-14 15:15:00,34.3,34.31,34.29,34.3,392677.0,33.2261,33.2357,33.2164,33.2261,392677.0
2023-07-14 15:20:00,34.3,34.3,34.28,34.29,350267.0,33.2261,33.2261,33.2067,33.2164,350267.0
2023-07-14 15:25:00,34.29,34.3,34.28,34.28,261077.0,33.2164,33.2261,33.2067,33.2067,261077.0
2023-07-14 15:30:00,34.29,34.3,34.26,34.27,1834908.0,33.2164,33.2261,33.1873,33.197,1834908.0
2023-07-14 15:35:00,34.27,34.27,34.25,34.27,569869.0,33.197,33.197,33.1776,33.197,569869.0
2023-07-14 15:40:00,34.27,34.27,34.24,34.24,676363.0,33.197,33.197,33.1679,33.1679,676363.0
2023-07-14 15:45:00,34.24,34.26,34.22,34.23,1076952.0,33.1679,33.1873,33.1486,33.1582,1076952.0
2023-07-14 15:50:00,34.23,34.26,34.21,34.25,873448.0,33.1582,33.1873,33.1389,33.1776,873448.0
2023-07-14 15:55:00,34.24,34.26,34.21,34.25,1695938.0,33.1679,33.1873,33.1389,33.1776,1695938.0
2023-07-17 09:30:00,34.21,34.35,34.21,34.29,682950.0,33.1389,33.2745,33.1389,33.2164,682950.0
2023-07-17 09:35:00,34.29,34.37,34.25,34.36,758082.0,33.2164,33.2939,33.1776,33.2842,758082.0
2023-07-17 09:40:00,34.36,34.38,34.33,34.38,421786.0,33.2842,33.3036,33.2551,33.3036,421786.0
2023-07-17 09:45:00,34.38,34.46,34.38,34.43,533764.0,33.3036,33.381,33.3036,33.352,533764.0
2023-07-17 09:50:00,34.44,34.47,34.42,34.47,690859.0,33.3617,33.3907,33.3423,33.3907,690859.0
2023-07-17 09:55:00,34.47,34.5,34.45,34.48,351513.0,33.3907,33.4198,33.3714,33.4004,351513.0
2023-07-17 10:00:00,34.49,34.51,34.47,34.5,182608.0,33.4101,33.4295,33.3907,33.4198,182608.0
2023-07-17 10:05:00,34.49,34.51,34.47,34.47,293691.0,33.4101,33.4295,33.3907,33.3907,293691.0
2023-07-17 10:10:00,34.47,34.48,34.45,34.46,363365.0,33.3907,33.4004,33.3714,33.381,363365.0
2023-07-17 10:15:00,34.47,34.48,34.43,34.45,234259.0,33.3907,33.4004,33.352,33.3714,234259.0
2023-07-17 10:20:00,34.45,34.46,34.43,34.45,198578.0,33.3714,33.381,33.352,33.3714,198578.0
2023-07-17 10:25:00,34.45,34.46,34.42,34.45,161709.0,33.3714,33.381,33.3423,33.3714,161709.0
2023-07-17 10:30:00,34.44,34.46,34.43,34.45,467503.0,33.3617,33.381,33.352,33.3714,467503.0
2023-07-17 10:35:00,34.45,34.5,34.44,34.49,384008.0,33.3714,33.4198,33.3617,33.4101,384008.0
2023-07-17 10:40:00,34.5,34.54,34.49,34.54,296739.0,33.4198,33.4585,33.4101,33.4585,296739.0
2023-07-17 10:45:00,34.54,34.58,34.53,34.55,471108.0,33.4585,33.4973,33.4489,33.4682,471108.0
2023-07-17 10:50:00,34.56,34.58,34.54,34.58,366220.0,33.4779,33.4973,33.4585,33.4973,366220.0
2023-07-17 10:55:00,34.58,34.6,34.56,34.59,396873.0,33.4973,33.5167,33.4779,33.507,396873.0
2023-07-17 11:00:00,34.59,34.61,34.58,34.59,281167.0,33.507,33.5263,33.4973,33.507,281167.0
2023-07-17 11:05:00,34.59,34.6,34.58,34.59,349624.0,33.507,33.5167,33.4973,33.507,349624.0
2023-07-17 11:10:00,34.59,34.59,34.57,34.59,459499.0,33.507,33.507,33.4876,33.507,459499.0
2023-07-17 11:15:00,34.58,34.59,34.56,34.58,340527.0,33.4973,33.507,33.4779,33.4973,340527.0
2023-07-17 11:20:00,34.58,34.6,34.57,34.6,357544.0,33.4973,33.5167,33.4876,33.5167,357544.0
2023-07-17 11:25:00,34.59,34.6,34.56,34.57,242905.0,33.507,33.5167,33.4779,33.4876,242905.0
2023-07-17 11:30:00,34.56,34.58,34.55,34.58,368886.0,33.4779,33.4973,33.4682,33.4973,368886.0
2023-07-17 11:35:00,34.58,34.6,34.57,34.58,306920.0,33.4973,33.5167,33.4876,33.4973,306920.0
2023-07-17 11:40:00,34.59,34.62,34.58,34.62,360133.0,33.507,33.536,33.4973,33.536,360133.0
2023-07-17 11:45:00,34.62,34.64,34.61,34.63,335085.0,33.536,33.5554,33.5263,33.5457,335085.0
2023-07-17 11:50:00,34.63,34.64,34.61,34.62,669173.0,33.5457,33.5554,33.5263,33.536,669173.0
2023-07-17 11:55:00,34.62,34.64,34.61,34.62,439554.0,33.536,33.5554,33.5263,33.536,439554.0
2023-07-17 12:00:00,34.63,34.63,34.6,34.6,931104.0,33.5457,33.5457,33.5167,33.5167,931104.0
2023-07-17 12:05:00,34.61,34.62,34.59,34.61,240060.0,33.5263,33.536,33.507,33.5263,240060.0
2023-07-17 12:10:00,34.61,34.63,34.6,34.62,587354.0,33.5263,33.5457,33.5167,33.536,587354.0
2023-07-17 12:15:00,34.62,34.62,34.6,34.61,153504.0,33.536,33.536,33.5167,33.5263,153504.0
2023-07-17 12:20:00,34.62,34.64,34.61,34.63,194658.0,33.536,33.5554,33.5263,33.5457,194658.0
2023-07-17 12:25:00,34.63,34.64,34.62,34.64,215452.0,33.5457,33.5554,33.536,33.5554,215452.0
2023-07-17 12:30:00,34.64,34.66,34.63,34.64,290314.0,33.5554,33.5748,33.5457,33.5554,290314.0
2023-07-17 12:35:00,34.64,34.65,34.62,34.64,283218.0,33.5554,33.5651,33.536,33.5554,283218.0
2023-07-17 12:40:00,34.63,34.66,34.63,34.65,287665.0,33.5457,33.5748,33.5457,33.5651,287665.0
2023-07-17 12:45:00,34.65,34.65,34.62,34.63,229477.0,33.5651,33.5651,33.536,33.5457,229477.0
2023-07-17 12:50:00,34.63,34.65,34.63,34.65,126803.0,33.5457,33.5651,33.5457,33.5651,126803.0
2023-07-17 12:55:00,34.64,34.66,34.64,34.64,216535.0,33.5554,33.5748,33.5554,33.5554,216535.0
2023-07-17 13:00:00,34.65,34.65,34.63,34.65,597450.0,33.5651,33.5651,33.5457,33.5651,597450.0
2023-07-17 13:05:00,34.65,34.67,34.63,34.65,574997.0,33.5651,33.5845,33.5457,33.5651,574997.0
2023-07-17 13:10:00,34.65,34.66,34.64,34.65,297659.0,33.5651,33.5748,33.5554,33.5651,297659.0
2023-07-17 13:15:00,34.65,34.66,34.64,34.65,285303.0,33.5651,33.5748,33.5554,33.5651,285303.0
2023-07-17 13:20:00,34.65,34.65,34.63,34.64,299092.0,33.5651,33.5651,33.5457,33.5554,299092.0
2023-07-17 13:25:00,34.64,34.65,34.63,34.65,90351.0,33.5554,33.5651,33.5457,33.5651,90351.0
2023-07-17 13:30:00,34.65,34.66,34.64,34.66,340821.0,33.5651,33.5748,33.5554,33.5748,340821.0
2023-07-17 13:35:00,34.66,34.67,34.65,34.66,197684.0,33.5748,33.5845,33.5651,33.5748,197684.0
2023-07-17 13:40:00,34.66,34.66,34.64,34.66,158883.0,33.5748,33.5748,33.5554,33.5748,158883.0
2023-07-17 13:45:00,34.65,34.66,34.64,34.65,257131.0,33.5651,33.5748,33.5554,33.5651,257131.0
2023-07-17 13:50:00,34.65,34.65,34.62,34.63,240695.0,33.5651,33.5651,33.536,33.5457,240695.0
2023-07-17 13:55:00,34.63,34.64,34.61,34.63,224822.0,33.5457,33.5554,33.5263,33.5457,224822.0
2023-07-17 14:00:00,34.63,34.63,34.6,34.61,289702.0,33.5457,33.5457,33.5167,33.5263,289702.0
2023-07-17 14:05:00,34.61,34.63,34.6,34.62,400383.0,33.5263,33.5457,33.5167,33.536,400383.0
2023-07-17 14:10:00,34.62,34.64,34.62,34.64,207119.0,33.536,33.5554,33.536,33.5554,207119.0
2023-07-17 14:15:00,34.64,34.64,34.62,34.63,374242.0,33.5554,33.5554,33.536,33.5457,374242.0
2023-07-17 14:20:00,34.63,34.66,34.62,34.66,194252.0,33.5457,33.5748,33.536,33.5748,194252.0
2023-07-17 14:25:00,34.66,34.66,34.64,34.65,279993.0,33.5748,33.5748,33.5554,33.5651,279993.0
2023-07-17 14:30:00,34.65,34.65,34.63,34.64,108438.0,33.5651,33.5651,33.5457,33.5554,108438.0
2023-07-17 14:35:00,34.64,34.65,34.61,34.62,241839.0,33.5554,33.5651,33.5263,33.536,241839.0
2023-07-17 14:40:00,34.61,34.64,34.61,34.64,213839.0,33.5263,33.5554,33.5263,33.5554,213839.0
2023-07-17 14:45:00,34.64,34.64,34.62,34.64,375092.0,33.5554,33.5554,33.536,33.5554,375092.0
2023-07-17 14:50:00,34.64,34.64,34.63,34.64,75963.0,33.5554,33.5554,33.5457,33.5554,75963.0
2023-07-17 14:55:00,34.64,34.64,34.62,34.63,420608.0,33.5554,33.5554,33.536,33.5457,420608.0
2023-07-17 15:00:00,34.63,34.65,34.62,34.64,214339.0,33.5457,33.5651,33.536,33.5554,214339.0
2023-07-17 15:05:00,34.64,34.64,34.62,34.63,205069.0,33.5554,33.5554,33.536,33.5457,205069.0
2023-07-17 15:10:00,34.63,34.64,34.62,34.64,219438.0,33.5457,33.5554,33.536,33.5554,219438.0
2023-07-17 15:15:00,34.64,34.68,34.62,34.67,740103.0,33.5554,33.5942,33.536,33.5845,740103.0
2023-07-17 15:20:00,34.67,34.68,34.62,34.64,1153445.0,33.5845,33.5942,33.536,33.5554,1153445.0
2023-07-17 15:25:00,34.64,34.65,34.61,34.63,452615.0,33.5554,33.5651,33.5263,33.5457,452615.0
2023-07-17 15:30:00,34.63,34.63,34.59,34.63,623150.0,33.5457,33.5457,33.507,33.5457,623150.0
2023-07-17 15:35:00,34.63,34.65,34.62,34.63,753589.0,33.5457,33.5651,33.536,33.5457,753589.0
2023-07-17 15:40:00,34.62,34.64,34.62,34.64,364920.0,33.536,33.5554,33.536,33.5554,364920.0
2023-07-17 15:45:00,34.63,34.64,34.62,34.62,501801.0,33.5457,33.5554,33.536,33.536,501801.0
2023-07-17 15:50:00,34.62,34.63,34.59,34.62,1694493.0,33.536,33.5457,33.507,33.536,1694493.0
2023-07-17 15:55:00,34.61,34.62,34.57,34.59,3142407.0,33.5263,33.536,33.4876,33.507,3142407.0
2023-07-18 09:30:00,34.65,34.7,34.61,34.69,1600823.0,33.5651,33.6135,33.5263,33.6038,1600823.0
2023-07-18 09:35:00,34.7,34.75,34.69,34.71,1312432.0,33.6135,33.662,33.6038,33.6232,1312432.0
2023-07-18 09:40:00,34.71,34.81,34.7,34.8,712420.0,33.6232,33.7201,33.6135,33.7104,712420.0
2023-07-18 09:45:00,34.8,34.83,34.77,34.79,1206940.0,33.7104,33.7395,33.6813,33.7007,1206940.0
2023-07-18 09:50:00,34.8,34.84,34.79,34.82,1171716.0,33.7104,33.7491,33.7007,33.7298,1171716.0
2023-07-18 09:55:00,34.82,34.87,34.81,34.86,956140.0,33.7298,33.7782,33.7201,33.7685,956140.0
2023-07-18 10:00:00,34.87,34.92,34.86,34.92,1697473.0,33.7782,33.8266,33.7685,33.8266,1697473.0
2023-07-18 10:05:00,34.92,34.93,34.9,34.9,1328459.0,33.8266,33.8363,33.8073,33.8073,1328459.0
2023-07-18 10:10:00,34.91,34.93,34.89,34.9,849490.0,33.817,33.8363,33.7976,33.8073,849490.0
2023-07-18 10:15:00,34.91,34.91,34.86,34.89,600833.0,33.817,33.817,33.7685,33.7976,600833.0
2023-07-18 10:20:00,34.9,34.9,34.86,34.88,378991.0,33.8073,33.8073,33.7685,33.7879,378991.0
2023-07-18 10:25:00,34.87,34.9,34.85,34.89,941884.0,33.7782,33.8073,33.7588,33.7976,941884.0
2023-07-18 10:30:00,34.89,34.91,34.86,34.87,724764.0,33.7976,33.817,33.7685,33.7782,724764.0
2023-07-18 10:35:00,34.88,34.89,34.86,34.88,428370.0,33.7879,33.7976,33.7685,33.7879,428370.0
2023-07-18 10:40:00,34.89,34.89,34.85,34.86,431125.0,33.7976,33.7976,33.7588,33.7685,431125.0
2023-07-18 10:45:00,34.86,34.91,34.86,34.91,679649.0,33.7685,33.817,33.7685,33.817,679649.0
2023-07-18 10:50:00,34.9,34.93,34.9,34.92,505137.0,33.8073,33.8363,33.8073,33.8266,505137.0
2023-07-18 10:55:00,34.92,34.93,34.87,34.91,873903.0,33.8266,33.8363,33.7782,33.817,873903.0
2023-07-18 11:00:00,34.91,34.97,34.9,34.96,639578.0,33.817,33.8751,33.8073,33.8654,639578.0
2023-07-18 11:05:00,34.97,34.98,34.95,34.98,556882.0,33.8751,33.8848,33.8557,33.8848,556882.0
2023-07-18 11:10:00,34.98,34.99,34.95,34.97,950072.0,33.8848,33.8945,33.8557,33.8751,950072.0
2023-07-18 11:15:00,34.97,34.99,34.95,34.98,699387.0,33.8751,33.8945,33.8557,33.8848,699387.0
2023-07-18 11:20:00,34.98,35.0,34.98,34.99,243682.0,33.8848,33.9041,33.8848,33.8945,243682.0
2023-07-18 11:25:00,35.0,35.0,34.97,34.98,392531.0,33.9041,33.9041,33.8751,33.8848,392531.0
2023-07-18 11:30:00,34.98,34.99,34.93,34.94,484528.0,33.8848,33.8945,33.8363,33.846,484528.0
2023-07-18 11:35:00,34.93,34.94,34.91,34.92,470203.0,33.8363,33.846,33.817,33.8266,470203.0
2023-07-18 11:40:00,34.92,34.92,34.88,34.9,258669.0,33.8266,33.8266,33.7879,33.8073,258669.0
2023-07-18 11:45:00,34.89,34.94,34.87,34.94,358557.0,33.7976,33.846,33.7782,33.846,358557.0
2023-07-18 11:50:00,34.93,34.96,34.93,34.95,333167.0,33.8363,33.8654,33.8363,33.8557,333167.0
2023-07-18 11:55:00,34.95,34.96,34.93,34.95,359598.0,33.8557,33.8654,33.8363,33.8557,359598.0
2023-07-18 12:00:00,34.95,34.96,34.91,34.92,594256.0,33.8557,33.8654,33.817,33.8266,594256.0
2023-07-18 12:05:00,34.92,34.93,34.91,34.92,281064.0,33.8266,33.8363,33.817,33.8266,281064.0
2023-07-18 12:10:00,34.92,34.95,34.91,34.95,363123.0,33.8266,33.8557,33.817,33.8557,363123.0
2023-07-18 12:15:00,34.95,34.97,34.94,34.97,217528.0,33.8557,33.8751,33.846,33.8751,217528.0
2023-07-18 12:20:00,34.97,34.97,34.93,34.93,1168575.0,33.8751,33.8751,33.8363,33.8363,1168575.0
2023-07-18 12:25:00,34.94,34.96,34.93,34.95,526966.0,33.846,33.8654,33.8363,33.8557,526966.0
2023-07-18 12:30:00,34.95,34.96,34.94,34.95,453303.0,33.8557,33.8654,33.846,33.8557,453303.0
2023-07-18 12:35:00,34.94,34.95,34.92,34.94,293130.0,33.846,33.8557,33.8266,33.846,293130.0
2023-07-18 12:40:00,34.94,34.95,34.91,34.91,408618.0,33.846,33.8557,33.817,33.817,408618.0
2023-07-18 12:45:00,34.92,34.93,34.9,34.91,447837.0,33.8266,33.8363,33.8073,33.817,447837.0
2023-07-18 12:50:00,34.91,34.93,34.91,34.93,383603.0,33.817,33.8363,33.817,33.8363,383603.0
2023-07-18 12:55:00,34.93,34.93,34.91,34.92,153147.0,33.8363,33.8363,33.817,33.8266,153147.0
2023-07-18 13:00:00,34.92,34.93,34.91,34.93,214192.0,33.8266,33.8363,33.817,33.8363,214192.0
2023-07-18 13:05:00,34.93,34.94,34.92,34.94,154070.0,33.8363,33.846,33.8266,33.846,154070.0
2023-07-18 13:10:00,34.94,34.95,34.93,34.94,235395.0,33.846,33.8557,33.8363,33.846,235395.0
2023-07-18 13:15:00,34.94,34.95,34.92,34.94,256237.0,33.846,33.8557,33.8266,33.846,256237.0
2023-07-18 13:20:00,34.93,34.95,34.92,34.94,219194.0,33.8363,33.8557,33.8266,33.846,219194.0
2023-07-18 13:25:00,34.95,34.95,34.91,34.91,332399.0,33.8557,33.8557,33.817,33.817,332399.0
2023-07-18 13:30:00,34.91,34.92,34.91,34.91,150436.0,33.817,33.8266,33.817,33.817,150436.0
2023-07-18 13:35:00,34.91,34.92,34.91,34.92,115417.0,33.817,33.8266,33.817,33.8266,115417.0
2023-07-18 13:40:00,34.92,34.93,34.91,34.93,150248.0,33.8266,33.8363,33.817,33.8363,150248.0
2023-07-18 13:45:00,34.92,34.94,34.91,34.94,197428.0,33.8266,33.846,33.817,33.846,197428.0
2023-07-18 13:50:00,34.94,34.95,34.92,34.93,114809.0,33.846,33.8557,33.8266,33.8363,114809.0
2023-07-18 13:55:00,34.93,34.94,34.92,34.93,235297.0,33.8363,33.846,33.8266,33.8363,235297.0
2023-07-18 14:00:00,34.93,34.96,34.93,34.95,128544.0,33.8363,33.8654,33.8363,33.8557,128544.0
2023-07-18 14:05:00,34.95,34.96,34.93,34.95,342886.0,33.8557,33.8654,33.8363,33.8557,342886.0
2023-07-18 14:10:00,34.95,34.96,34.94,34.95,327311.0,33.8557,33.8654,33.846,33.8557,327311.0
2023-07-18 14:15:00,34.95,34.95,34.93,34.94,159601.0,33.8557,33.8557,33.8363,33.846,159601.0
2023-07-18 14:20:00,34.94,34.95,34.92,34.94,437803.0,33.846,33.8557,33.8266,33.846,437803.0
2023-07-18 14:25:00,34.95,34.97,34.94,34.97,433074.0,33.8557,33.8751,33.846,33.8751,433074.0
2023-07-18 14:30:00,34.97,34.98,34.94,34.94,386043.0,33.8751,33.8848,33.846,33.846,386043.0
2023-07-18 14:35:00,34.94,34.94,34.91,34.91,317784.0,33.846,33.846,33.817,33.817,317784.0
2023-07-18 14:40:00,34.92,34.93,34.9,34.93,215079.0,33.8266,33.8363,33.8073,33.8363,215079.0
2023-07-18 14:45:00,34.93,34.95,34.92,34.95,236382.0,33.8363,33.8557,33.8266,33.8557,236382.0
2023-07-18 14:50:00,34.94,34.95,34.92,34.92,168771.0,33.846,33.8557,33.8266,33.8266,168771.0
2023-07-18 14:55:00,34.92,34.95,34.92,34.95,253202.0,33.8266,33.8557,33.8266,33.8557,253202.0
2023-07-18 15:00:00,34.94,34.96,34.92,34.95,273758.0,33.846,33.8654,33.8266,33.8557,273758.0
2023-07-18 15:05:00,34.95,34.96,34.94,34.95,164884.0,33.8557,33.8654,33.846,33.8557,164884.0
2023-07-18 15:10:00,34.95,34.98,34.94,34.98,484565.0,33.8557,33.8848,33.846,33.8848,484565.0
2023-07-18 15:15:00,34.98,34.99,34.96,34.97,328833.0,33.8848,33.8945,33.8654,33.8751,328833.0
2023-07-18 15:20:00,34.97,34.98,34.95,34.98,313713.0,33.8751,33.8848,33.8557,33.8848,313713.0
2023-07-18 15:25:00,34.98,34.98,34.96,34.96,212065.0,33.8848,33.8848,33.8654,33.8654,212065.0
2023-07-18 15:30:00,34.97,34.97,34.94,34.96,685533.0,33.8751,33.8751,33.846,33.8654,685533.0
2023-07-18 15:35:00,34.95,34.96,34.94,34.95,373092.0,33.8557,33.8654,33.846,33.8557,373092.0
2023-07-18 15:40:00,34.96,34.98,34.95,34.97,488651.0,33.8654,33.8848,33.8557,33.8751,488651.0
2023-07-18 15:45:00,34.98,34.99,34.95,34.97,750254.0,33.8848,33.8945,33.8557,33.8751,750254.0
2023-07-18 15:50:00,34.98,34.99,34.95,34.97,1779433.0,33.8848,33.8945,33.8557,33.8751,1779433.0
2023-07-18 15:55:00,34.97,35.0,34.95,34.99,3235300.0,33.8751,33.9041,33.8557,33.8945,3235300.0
2023-07-19 09:30:00,34.97,35.08,34.96,35.0,1020823.0,33.8751,33.9816,33.8654,33.9041,1020823.0
2023-07-19 09:35:00,35.01,35.09,35.0,35.02,724411.0,33.9138,33.9913,33.9041,33.9235,724411.0
2023-07-19 09:40:00,35.01,35.06,34.98,35.04,528782.0,33.9138,33.9623,33.8848,33.9429,528782.0
2023-07-19 09:45:00,35.04,35.06,35.02,35.02,795586.0,33.9429,33.9623,33.9235,33.9235,795586.0
2023-07-19 09:50:00,35.03,35.1,35.02,35.08,728526.0,33.9332,34.001,33.9235,33.9816,728526.0
2023-07-19 09:55:00,35.08,35.12,35.08,35.11,675525.0,33.9816,34.0204,33.9816,34.0107,675525.0
2023-07-19 10:00:00,35.11,35.12,35.09,35.11,802882.0,34.0107,34.0204,33.9913,34.0107,802882.0
2023-07-19 10:05:00,35.11,35.17,35.11,35.16,744234.0,34.0107,34.0688,34.0107,34.0591,744234.0
2023-07-19 10:10:00,35.16,35.18,35.14,35.15,830878.0,34.0591,34.0785,34.0398,34.0494,830878.0
2023-07-19 10:15:00,35.16,35.19,35.12,35.19,392114.0,34.0591,34.0882,34.0204,34.0882,392114.0
2023-07-19 10:20:00,35.19,35.22,35.18,35.19,547335.0,34.0882,34.1172,34.0785,34.0882,547335.0
2023-07-19 10:25:00,35.19,35.21,35.15,35.16,461717.0,34.0882,34.1076,34.0494,34.0591,461717.0
2023-07-19 10:30:00,35.16,35.18,35.15,35.17,424575.0,34.0591,34.0785,34.0494,34.0688,424575.0
2023-07-19 10:35:00,35.16,35.17,35.11,35.12,795564.0,34.0591,34.0688,34.0107,34.0204,795564.0
2023-07-19 10:40:00,35.12,35.14,35.1,35.12,453841.0,34.0204,34.0398,34.001,34.0204,453841.0
2023-07-19 10:45:00,35.11,35.15,35.11,35.14,541227.0,34.0107,34.0494,34.0107,34.0398,541227.0
2023-07-19 10:50:00,35.14,35.15,35.09,35.11,1078430.0,34.0398,34.0494,33.9913,34.0107,1078430.0
2023-07-19 10:55:00,35.1,35.14,35.06,35.13,641070.0,34.001,34.0398,33.9623,34.0301,641070.0
2023-07-19 11:00:00,35.13,35.13,35.09,35.11,563156.0,34.0301,34.0301,33.9913,34.0107,563156.0
2023-07-19 11:05:00,35.12,35.12,35.1,35.1,182499.0,34.0204,34.0204,34.001,34.001,182499.0
2023-07-19 11:10:00,35.11,35.12,35.09,35.11,303397.0,34.0107,34.0204,33.9913,34.0107,303397.0
2023-07-19 11:15:00,35.11,35.14,35.1,35.12,262677.0,34.0107,34.0398,34.001,34.0204,262677.0
2023-07-19 11:20:00,35.12,35.12,35.1,35.11,379197.0,34.0204,34.0204,34.001,34.0107,379197.0
2023-07-19 11:25:00,35.11,35.13,35.1,35.13,367415.0,34.0107,34.0301,34.001,34.0301,367415.0
2023-07-19 11:30:00,35.13,35.16,35.12,35.15,456898.0,34.0301,34.0591,34.0204,34.0494,456898.0
2023-07-19 11:35:00,35.14,35.17,35.12,35.15,501572.0,34.0398,34.0688,34.0204,34.0494,501572.0
2023-07-19 11:40:00,35.15,35.17,35.14,35.16,284371.0,34.0494,34.0688,34.0398,34.0591,284371.0
2023-07-19 11:45:00,35.16,35.17,35.15,35.16,155160.0,34.0591,34.0688,34.0494,34.0591,155160.0
2023-07-19 11:50:00,35.16,35.17,35.13,35.17,297413.0,34.0591,34.0688,34.0301,34.0688,297413.0
2023-07-19 11:55:00,35.17,35.19,35.16,35.19,229920.0,34.0688,34.0882,34.0591,34.0882,229920.0
2023-07-19 12:00:00,35.19,35.21,35.16,35.17,1205389.0,34.0882,34.1076,34.0591,34.0688,1205389.0
2023-07-19 12:05:00,35.17,35.19,35.16,35.18,648902.0,34.0688,34.0882,34.0591,34.0785,648902.0
2023-07-19 12:10:00,35.18,35.19,35.17,35.19,333572.0,34.0785,34.0882,34.0688,34.0882,333572.0
2023-07-19 12:15:00,35.19,35.2,35.17,35.19,417644.0,34.0882,34.0979,34.0688,34.0882,417644.0
2023-07-19 12:20:00,35.19,35.2,35.15,35.18,425748.0,34.0882,34.0979,34.0494,34.0785,425748.0
2023-07-19 12:25:00,35.18,35.19,35.14,35.16,342290.0,34.0785,34.0882,34.0398,34.0591,342290.0
2023-07-19 12:30:00,35.15,35.15,35.09,35.12,778414.0,34.0494,34.0494,33.9913,34.0204,778414.0
2023-07-19 12:35:00,35.12,35.13,35.09,35.11,402593.0,34.0204,34.0301,33.9913,34.0107,402593.0
2023-07-19 12:40:00,35.11,35.12,35.1,35.12,213046.0,34.0107,34.0204,34.001,34.0204,213046.0
2023-07-19 12:45:00,35.12,35.14,35.11,35.13,273680.0,34.0204,34.0398,34.0107,34.0301,273680.0
2023-07-19 12:50:00,35.13,35.14,35.12,35.13,119290.0,34.0301,34.0398,34.0204,34.0301,119290.0
2023-07-19 12:55:00,35.13,35.15,35.12,35.15,138752.0,34.0301,34.0494,34.0204,34.0494,138752.0
2023-07-19 13:00:00,35.15,35.16,35.12,35.15,314458.0,34.0494,34.0591,34.0204,34.0494,314458.0
2023-07-19 13:05:00,35.15,35.16,35.13,35.14,283580.0,34.0494,34.0591,34.0301,34.0398,283580.0
2023-07-19 13:10:00,35.14,35.2,35.14,35.2,201990.0,34.0398,34.0979,34.0398,34.0979,201990.0
2023-07-19 13:15:00,35.2,35.21,35.18,35.2,313126.0,34.0979,34.1076,34.0785,34.0979,313126.0
2023-07-19 13:20:00,35.2,35.2,35.18,35.19,307899.0,34.0979,34.0979,34.0785,34.0882,307899.0
2023-07-19 13:25:00,35.19,35.2,35.17,35.2,389899.0,34.0882,34.0979,34.0688,34.0979,389899.0
2023-07-19 13:30:00,35.2,35.2,35.18,35.18,221844.0,34.0979,34.0979,34.0785,34.0785,221844.0
2023-07-19 13:35:00,35.18,35.18,35.16,35.18,195430.0,34.0785,34.0785,34.0591,34.0785,195430.0
2023-07-19 13:40:00,35.18,35.19,35.16,35.19,545960.0,34.0785,34.0882,34.0591,34.0882,545960.0
2023-07-19 13:45:00,35.18,35.2,35.17,35.18,363835.0,34.0785,34.0979,34.0688,34.0785,363835.0
2023-07-19 13:50:00,35.18,35.19,35.16,35.19,239354.0,34.0785,34.0882,34.0591,34.0882,239354.0
2023-07-19 13:55:00,35.19,35.19,35.16,35.18,183701.0,34.0882,34.0882,34.0591,34.0785,183701.0
2023-07-19 14:00:00,35.18,35.19,35.18,35.18,188511.0,34.0785,34.0882,34.0785,34.0785,188511.0
2023-07-19 14:05:00,35.18,35.19,35.14,35.15,821896.0,34.0785,34.0882,34.0398,34.0494,821896.0
2023-07-19 14:10:00,35.15,35.16,35.13,35.15,800756.0,34.0494,34.0591,34.0301,34.0494,800756.0
2023-07-19 14:15:00,35.14,35.16,35.14,35.16,198716.0,34.0398,34.0591,34.0398,34.0591,198716.0
2023-07-19 14:20:00,35.16,35.17,35.15,35.15,209390.0,34.0591,34.0688,34.0494,34.0494,209390.0
2023-07-19 14:25:00,35.15,35.18,35.14,35.17,290724.0,34.0494,34.0785,34.0398,34.0688,290724.0
2023-07-19 14:30:00,35.18,35.2,35.17,35.2,277174.0,34.0785,34.0979,34.0688,34.0979,277174.0
2023-07-19 14:35:00,35.19,35.2,35.17,35.19,402610.0,34.0882,34.0979,34.0688,34.0882,402610.0
2023-07-19 14:40:00,35.19,35.22,35.19,35.22,133776.0,34.0882,34.1172,34.0882,34.1172,133776.0
2023-07-19 14:45:00,35.22,35.23,35.21,35.23,163581.0,34.1172,34.1269,34.1076,34.1269,163581.0
2023-07-19 14:50:00,35.23,35.24,35.22,35.23,251615.0,34.1269,34.1366,34.1172,34.1269,251615.0
2023-07-19 14:55:00,35.23,35.24,35.22,35.23,413255.0,34.1269,34.1366,34.1172,34.1269,413255.0
2023-07-19 15:00:00,35.23,35.24,35.22,35.23,258087.0,34.1269,34.1366,34.1172,34.1269,258087.0
2023-07-19 15:05:00,35.23,35.24,35.21,35.21,304129.0,34.1269,34.1366,34.1076,34.1076,304129.0
2023-07-19 15:10:00,35.21,35.22,35.2,35.22,282073.0,34.1076,34.1172,34.0979,34.1172,282073.0
2023-07-19 15:15:00,35.22,35.24,35.21,35.23,343098.0,34.1172,34.1366,34.1076,34.1269,343098.0
2023-07-19 15:20:00,35.23,35.26,35.23,35.25,364215.0,34.1269,34.156,34.1269,34.1463,364215.0
2023-07-19 15:25:00,35.25,35.26,35.24,35.25,412291.0,34.1463,34.156,34.1366,34.1463,412291.0
2023-07-19 15:30:00,35.25,35.25,35.19,35.19,1100739.0,34.1463,34.1463,34.0882,34.0882,1100739.0
2023-07-19 15:35:00,35.2,35.2,35.16,35.17,830185.0,34.0979,34.0979,34.0591,34.0688,830185.0
2023-07-19 15:40:00,35.17,35.2,35.17,35.2,551191.0,34.0688,34.0979,34.0688,34.0979,551191.0
2023-07-19 15:45:00,35.2,35.2,35.16,35.17,521492.0,34.0979,34.0979,34.0591,34.0688,521492.0
2023-07-19 15:50:00,35.16,35.18,35.15,35.16,1121813.0,34.0591,34.0785,34.0494,34.0591,1121813.0
2023-07-19 15:55:00,35.16,35.16,35.12,35.12,3059624.0,34.0591,34.0591,34.0204,34.0204,3059624.0
2023-07-20 09:30:00,35.1,35.17,35.04,35.14,1316563.0,34.001,34.0688,33.9429,34.0398,1316563.0
2023-07-20 09:35:00,35.14,35.25,35.13,35.23,957035.0,34.0398,34.1463,34.0301,34.1269,957035.0
2023-07-20 09:40:00,35.22,35.25,35.17,35.21,993706.0,34.1172,34.1463,34.0688,34.1076,993706.0
2023-07-20 09:45:00,35.21,35.26,35.19,35.26,877777.0,34.1076,34.156,34.0882,34.156,877777.0
2023-07-20 09:50:00,35.26,35.27,35.21,35.25,553495.0,34.156,34.1657,34.1076,34.1463,553495.0
2023-07-20 09:55:00,35.25,35.26,35.21,35.24,502655.0,34.1463,34.156,34.1076,34.1366,502655.0
2023-07-20 10:00:00,35.24,35.27,35.23,35.24,471349.0,34.1366,34.1657,34.1269,34.1366,471349.0
2023-07-20 10:05:00,35.25,35.27,35.22,35.25,333695.0,34.1463,34.1657,34.1172,34.1463,333695.0
2023-07-20 10:10:00,35.24,35.25,35.18,35.2,532010.0,34.1366,34.1463,34.0785,34.0979,532010.0
2023-07-20 10:15:00,35.2,35.22,35.17,35.18,361247.0,34.0979,34.1172,34.0688,34.0785,361247.0
2023-07-20 10:20:00,35.18,35.19,35.13,35.16,370642.0,34.0785,34.0882,34.0301,34.0591,370642.0
2023-07-20 10:25:00,35.15,35.18,35.14,35.17,500750.0,34.0494,34.0785,34.0398,34.0688,500750.0
2023-07-20 10:30:00,35.18,35.21,35.16,35.19,461215.0,34.0785,34.1076,34.0591,34.0882,461215.0
2023-07-20 10:35:00,35.19,35.21,35.16,35.17,673136.0,34.0882,34.1076,34.0591,34.0688,673136.0
2023-07-20 10:40:00,35.16,35.2,35.16,35.19,514693.0,34.0591,34.0979,34.0591,34.0882,514693.0
2023-07-20 10:45:00,35.19,35.22,35.18,35.2,429938.0,34.0882,34.1172,34.0785,34.0979,429938.0
2023-07-20 10:50:00,35.2,35.24,35.19,35.23,966213.0,34.0979,34.1366,34.0882,34.1269,966213.0
2023-07-20 10:55:00,35.23,35.24,35.21,35.23,409263.0,34.1269,34.1366,34.1076,34.1269,409263.0
2023-07-20 11:00:00,35.24,35.26,35.22,35.25,674929.0,34.1366,34.156,34.1172,34.1463,674929.0
2023-07-20 11:05:00,35.25,35.25,35.22,35.23,632878.0,34.1463,34.1463,34.1172,34.1269,632878.0
2023-07-20 11:10:00,35.23,35.23,35.19,35.2,401954.0,34.1269,34.1269,34.0882,34.0979,401954.0
2023-07-20 11:15:00,35.2,35.22,35.19,35.22,324049.0,34.0979,34.1172,34.0882,34.1172,324049.0
2023-07-20 11:20:00,35.22,35.22,35.18,35.2,392125.0,34.1172,34.1172,34.0785,34.0979,392125.0
2023-07-20 11:25:00,35.19,35.23,35.18,35.21,427947.0,34.0882,34.1269,34.0785,34.1076,427947.0
2023-07-20 11:30:00,35.21,35.23,35.2,35.2,611539.0,34.1076,34.1269,34.0979,34.0979,611539.0
2023-07-20 11:35:00,35.21,35.24,35.2,35.23,546646.0,34.1076,34.1366,34.0979,34.1269,546646.0
2023-07-20 11:40:00,35.23,35.26,35.22,35.25,406275.0,34.1269,34.156,34.1172,34.1463,406275.0
2023-07-20 11:45:00,35.24,35.27,35.23,35.26,695170.0,34.1366,34.1657,34.1269,34.156,695170.0
2023-07-20 11:50:00,35.26,35.3,35.25,35.3,234706.0,34.156,34.1947,34.1463,34.1947,234706.0
2023-07-20 11:55:00,35.3,35.31,35.29,35.3,369106.0,34.1947,34.2044,34.1851,34.1947,369106.0
2023-07-20 12:00:00,35.31,35.32,35.3,35.32,435581.0,34.2044,34.2141,34.1947,34.2141,435581.0
2023-07-20 12:05:00,35.31,35.34,35.29,35.34,327969.0,34.2044,34.2335,34.1851,34.2335,327969.0
2023-07-20 12:10:00,35.34,35.35,35.32,35.34,347556.0,34.2335,34.2432,34.2141,34.2335,347556.0
2023-07-20 12:15:00,35.33,35.35,35.32,35.33,1520762.0,34.2238,34.2432,34.2141,34.2238,1520762.0
2023-07-20 12:20:00,35.34,35.34,35.32,35.34,259003.0,34.2335,34.2335,34.2141,34.2335,259003.0
2023-07-20 12:25:00,35.34,35.35,35.33,35.33,352970.0,34.2335,34.2432,34.2238,34.2238,352970.0
2023-07-20 12:30:00,35.33,35.34,35.29,35.29,263847.0,34.2238,34.2335,34.1851,34.1851,263847.0
2023-07-20 12:35:00,35.3,35.31,35.27,35.27,446591.0,34.1947,34.2044,34.1657,34.1657,446591.0
2023-07-20 12:40:00,35.27,35.29,35.26,35.27,327659.0,34.1657,34.1851,34.156,34.1657,327659.0
2023-07-20 12:45:00,35.27,35.3,35.27,35.29,237295.0,34.1657,34.1947,34.1657,34.1851,237295.0
2023-07-20 12:50:00,35.3,35.3,35.27,35.29,254219.0,34.1947,34.1947,34.1657,34.1851,254219.0
2023-07-20 12:55:00,35.28,35.3,35.26,35.29,300624.0,34.1754,34.1947,34.156,34.1851,300624.0
2023-07-20 13:00:00,35.29,35.3,35.27,35.29,257921.0,34.1851,34.1947,34.1657,34.1851,257921.0
2023-07-20 13:05:00,35.29,35.3,35.28,35.28,247395.0,34.1851,34.1947,34.1754,34.1754,247395.0
2023-07-20 13:10:00,35.28,35.32,35.28,35.3,658171.0,34.1754,34.2141,34.1754,34.1947,658171.0
2023-07-20 13:15:00,35.31,35.31,35.29,35.3,287229.0,34.2044,34.2044,34.1851,34.1947,287229.0
2023-07-20 13:20:00,35.29,35.32,35.29,35.3,409813.0,34.1851,34.2141,34.1851,34.1947,409813.0
2023-07-20 13:25:00,35.3,35.32,35.3,35.32,129219.0,34.1947,34.2141,34.1947,34.2141,129219.0
2023-07-20 13:30:00,35.32,35.33,35.3,35.32,198740.0,34.2141,34.2238,34.1947,34.2141,198740.0
2023-07-20 13:35:00,35.33,35.33,35.29,35.3,217790.0,34.2238,34.2238,34.1851,34.1947,217790.0
2023-07-20 13:40:00,35.3,35.32,35.29,35.32,169506.0,34.1947,34.2141,34.1851,34.2141,169506.0
2023-07-20 13:45:00,35.32,35.32,35.3,35.31,230148.0,34.2141,34.2141,34.1947,34.2044,230148.0
2023-07-20 13:50:00,35.32,35.33,35.31,35.31,160100.0,34.2141,34.2238,34.2044,34.2044,160100.0
2023-07-20 13:55:00,35.32,35.33,35.31,35.31,255708.0,34.2141,34.2238,34.2044,34.2044,255708.0
2023-07-20 14:00:00,35.31,35.34,35.3,35.33,302705.0,34.2044,34.2335,34.1947,34.2238,302705.0
2023-07-20 14:05:00,35.34,35.35,35.33,35.35,154379.0,34.2335,34.2432,34.2238,34.2432,154379.0
2023-07-20 14:10:00,35.34,35.35,35.32,35.32,716372.0,34.2335,34.2432,34.2141,34.2141,716372.0
2023-07-20 14:15:00,35.33,35.34,35.3,35.3,306607.0,34.2238,34.2335,34.1947,34.1947,306607.0
2023-07-20 14:20:00,35.3,35.34,35.29,35.32,335464.0,34.1947,34.2335,34.1851,34.2141,335464.0
2023-07-20 14:25:00,35.33,35.33,35.28,35.29,405206.0,34.2238,34.2238,34.1754,34.1851,405206.0
2023-07-20 14:30:00,35.29,35.33,35.28,35.32,582567.0,34.1851,34.2238,34.1754,34.2141,582567.0
2023-07-20 14:35:00,35.32,35.35,35.31,35.34,636295.0,34.2141,34.2432,34.2044,34.2335,636295.0
2023-07-20 14:40:00,35.34,35.35,35.32,35.33,422534.0,34.2335,34.2432,34.2141,34.2238,422534.0
2023-07-20 14:45:00,35.34,35.35,35.33,35.35,266174.0,34.2335,34.2432,34.2238,34.2432,266174.0
2023-07-20 14:50:00,35.34,35.36,35.34,35.36,192440.0,34.2335,34.2529,34.2335,34.2529,192440.0
2023-07-20 14:55:00,35.36,35.37,35.34,35.36,299317.0,34.2529,34.2626,34.2335,34.2529,299317.0
2023-07-20 15:00:00,35.36,35.37,35.34,35.35,644503.0,34.2529,34.2626,34.2335,34.2432,644503.0
2023-07-20 15:05:00,35.35,35.37,35.35,35.36,243409.0,34.2432,34.2626,34.2432,34.2529,243409.0
2023-07-20 15:10:00,35.36,35.38,35.35,35.37,491143.0,34.2529,34.2722,34.2432,34.2626,491143.0
2023-07-20 15:15:00,35.37,35.37,35.33,35.34,402458.0,34.2626,34.2626,34.2238,34.2335,402458.0
2023-07-20 15:20:00,35.34,35.36,35.32,35.33,781183.0,34.2335,34.2529,34.2141,34.2238,781183.0
2023-07-20 15:25:00,35.33,35.33,35.3,35.33,521601.0,34.2238,34.2238,34.1947,34.2238,521601.0
2023-07-20 15:30:00,35.33,35.35,35.32,35.33,832363.0,34.2238,34.2432,34.2141,34.2238,832363.0
2023-07-20 15:35:00,35.33,35.34,35.32,35.32,552053.0,34.2238,34.2335,34.2141,34.2141,552053.0
2023-07-20 15:40:00,35.33,35.34,35.31,35.32,399903.0,34.2238,34.2335,34.2044,34.2141,399903.0
2023-07-20 15:45:00,35.32,35.33,35.3,35.33,672252.0,34.2141,34.2238,34.1947,34.2238,672252.0
2023-07-20 15:50:00,35.33,35.35,35.32,35.35,1207099.0,34.2238,34.2432,34.2141,34.2432,1207099.0
2023-07-20 15:55:00,35.35,35.39,35.34,35.37,2976365.0,34.2432,34.2819,34.2335,34.2626,2976365.0
2023-07-21 09:30:00,35.44,35.46,35.3,35.3,884916.0,34.3304,34.3497,34.1947,34.1947,884916.0
2023-07-21 09:35:00,35.3,35.4,35.28,35.4,981305.0,34.1947,34.2916,34.1754,34.2916,981305.0
2023-07-21 09:40:00,35.4,35.41,35.24,35.25,668323.0,34.2916,34.3013,34.1366,34.1463,668323.0
2023-07-21 09:45:00,35.24,35.27,35.19,35.24,738282.0,34.1366,34.1657,34.0882,34.1366,738282.0
2023-07-21 09:50:00,35.24,35.26,35.17,35.23,552626.0,34.1366,34.156,34.0688,34.1269,552626.0
2023-07-21 09:55:00,35.23,35.24,35.21,35.23,326826.0,34.1269,34.1366,34.1076,34.1269,326826.0
2023-07-21 10:00:00,35.24,35.26,35.21,35.23,806402.0,34.1366,34.156,34.1076,34.1269,806402.0
2023-07-21 10:05:00,35.23,35.26,35.21,35.26,354783.0,34.1269,34.156,34.1076,34.156,354783.0
2023-07-21 10:10:00,35.26,35.29,35.25,35.28,370814.0,34.156,34.1851,34.1463,34.1754,370814.0
2023-07-21 10:15:00,35.29,35.33,35.27,35.33,316670.0,34.1851,34.2238,34.1657,34.2238,316670.0
2023-07-21 10:20:00,35.33,35.34,35.28,35.29,303642.0,34.2238,34.2335,34.1754,34.1851,303642.0
2023-07-21 10:25:00,35.29,35.3,35.26,35.27,415579.0,34.1851,34.1947,34.156,34.1657,415579.0
2023-07-21 10:30:00,35.27,35.31,35.24,35.28,552836.0,34.1657,34.2044,34.1366,34.1754,552836.0
2023-07-21 10:35:00,35.29,35.32,35.28,35.31,366406.0,34.1851,34.2141,34.1754,34.2044,366406.0
2023-07-21 10:40:00,35.31,35.33,35.31,35.33,372081.0,34.2044,34.2238,34.2044,34.2238,372081.0
2023-07-21 10:45:00,35.33,35.34,35.29,35.31,411053.0,34.2238,34.2335,34.1851,34.2044,411053.0
2023-07-21 10:50:00,35.3,35.31,35.29,35.3,425695.0,34.1947,34.2044,34.1851,34.1947,425695.0
2023-07-21 10:55:00,35.3,35.31,35.28,35.3,354339.0,34.1947,34.2044,34.1754,34.1947,354339.0
2023-07-21 11:00:00,35.29,35.31,35.27,35.27,347085.0,34.1851,34.2044,34.1657,34.1657,347085.0
2023-07-21 11:05:00,35.27,35.32,35.27,35.3,527123.0,34.1657,34.2141,34.1657,34.1947,527123.0
2023-07-21 11:10:00,35.3,35.32,35.29,35.3,228667.0,34.1947,34.2141,34.1851,34.1947,228667.0
2023-07-21 11:15:00,35.3,35.36,35.29,35.36,323367.0,34.1947,34.2529,34.1851,34.2529,323367.0
2023-07-21 11:20:00,35.35,35.36,35.32,35.33,426802.0,34.2432,34.2529,34.2141,34.2238,426802.0
2023-07-21 11:25:00,35.33,35.34,35.32,35.33,221124.0,34.2238,34.2335,34.2141,34.2238,221124.0
2023-07-21 11:30:00,35.33,35.36,35.32,35.34,411418.0,34.2238,34.2529,34.2141,34.2335,411418.0
2023-07-21 11:35:00,35.34,35.37,35.33,35.34,251313.0,34.2335,34.2626,34.2238,34.2335,251313.0
2023-07-21 11:40:00,35.34,35.36,35.34,35.36,248600.0,34.2335,34.2529,34.2335,34.2529,248600.0
2023-07-21 11:45:00,35.35,35.38,35.34,35.37,283836.0,34.2432,34.2722,34.2335,34.2626,283836.0
2023-07-21 11:50:00,35.38,35.39,35.36,35.36,548374.0,34.2722,34.2819,34.2529,34.2529,548374.0
2023-07-21 11:55:00,35.37,35.4,35.36,35.39,223198.0,34.2626,34.2916,34.2529,34.2819,223198.0
2023-07-21 12:00:00,35.4,35.4,35.36,35.37,264857.0,34.2916,34.2916,34.2529,34.2626,264857.0
2023-07-21 12:05:00,35.37,35.37,35.34,35.34,158723.0,34.2626,34.2626,34.2335,34.2335,158723.0
2023-07-21 12:10:00,35.35,35.36,35.33,35.34,187104.0,34.2432,34.2529,34.2238,34.2335,187104.0
2023-07-21 12:15:00,35.34,35.36,35.34,35.35,318824.0,34.2335,34.2529,34.2335,34.2432,318824.0
2023-07-21 12:20:00,35.35,35.36,35.34,35.36,112784.0,34.2432,34.2529,34.2335,34.2529,112784.0
2023-07-21 12:25:00,35.36,35.36,35.34,35.34,180070.0,34.2529,34.2529,34.2335,34.2335,180070.0
2023-07-21 12:30:00,35.34,35.36,35.34,35.36,299716.0,34.2335,34.2529,34.2335,34.2529,299716.0
2023-07-21 12:35:00,35.36,35.36,35.34,35.34,164165.0,34.2529,34.2529,34.2335,34.2335,164165.0
2023-07-21 12:40:00,35.35,35.35,35.32,35.32,123748.0,34.2432,34.2432,34.2141,34.2141,123748.0
2023-07-21 12:45:00,35.32,35.34,35.31,35.32,357020.0,34.2141,34.2335,34.2044,34.2141,357020.0
2023-07-21 12:50:00,35.32,35.33,35.31,35.32,216103.0,34.2141,34.2238,34.2044,34.2141,216103.0
2023-07-21 12:55:00,35.32,35.33,35.31,35.33,259362.0,34.2141,34.2238,34.2044,34.2238,259362.0
2023-07-21 13:00:00,35.33,35.34,35.32,35.33,112830.0,34.2238,34.2335,34.2141,34.2238,112830.0
2023-07-21 13:05:00,35.34,35.36,35.33,35.36,144268.0,34.2335,34.2529,34.2238,34.2529,144268.0
2023-07-21 13:10:00,35.36,35.36,35.34,35.34,252737.0,34.2529,34.2529,34.2335,34.2335,252737.0
2023-07-21 13:15:00,35.34,35.37,35.34,35.36,266523.0,34.2335,34.2626,34.2335,34.2529,266523.0
2023-07-21 13:20:00,35.36,35.37,35.35,35.36,118472.0,34.2529,34.2626,34.2432,34.2529,118472.0
2023-07-21 13:25:00,35.36,35.38,35.35,35.37,214555.0,34.2529,34.2722,34.2432,34.2626,214555.0
2023-07-21 13:30:00,35.37,35.37,35.36,35.37,37936.0,34.2626,34.2626,34.2529,34.2626,37936.0
2023-07-21 13:35:00,35.37,35.38,35.36,35.37,196588.0,34.2626,34.2722,34.2529,34.2626,196588.0
2023-07-21 13:40:00,35.37,35.39,35.36,35.38,293738.0,34.2626,34.2819,34.2529,34.2722,293738.0
2023-07-21 13:45:00,35.37,35.39,35.37,35.38,194533.0,34.2626,34.2819,34.2626,34.2722,194533.0
2023-07-21 13:50:00,35.38,35.4,35.37,35.39,405222.0,34.2722,34.2916,34.2626,34.2819,405222.0
2023-07-21 13:55:00,35.38,35.39,35.37,35.39,154728.0,34.2722,34.2819,34.2626,34.2819,154728.0
2023-07-21 14:00:00,35.39,35.39,35.35,35.35,238729.0,34.2819,34.2819,34.2432,34.2432,238729.0
2023-07-21 14:05:00,35.35,35.37,35.34,35.37,126133.0,34.2432,34.2626,34.2335,34.2626,126133.0
2023-07-21 14:10:00,35.37,35.38,35.35,35.36,149107.0,34.2626,34.2722,34.2432,34.2529,149107.0
2023-07-21 14:15:00,35.36,35.37,35.35,35.35,275172.0,34.2529,34.2626,34.2432,34.2432,275172.0
2023-07-21 14:20:00,35.36,35.37,35.34,35.35,352396.0,34.2529,34.2626,34.2335,34.2432,352396.0
2023-07-21 14:25:00,35.35,35.36,35.34,35.34,158501.0,34.2432,34.2529,34.2335,34.2335,158501.0
2023-07-21 14:30:00,35.35,35.36,35.34,35.36,202631.0,34.2432,34.2529,34.2335,34.2529,202631.0
2023-07-21 14:35:00,35.36,35.37,35.35,35.37,106247.0,34.2529,34.2626,34.2432,34.2626,106247.0
2023-07-21 14:40:00,35.37,35.38,35.36,35.38,150052.0,34.2626,34.2722,34.2529,34.2722,150052.0
2023-07-21 14:45:00,35.38,35.4,35.37,35.38,328845.0,34.2722,34.2916,34.2626,34.2722,328845.0
2023-07-21 14:50:00,35.38,35.39,35.37,35.38,485011.0,34.2722,34.2819,34.2626,34.2722,485011.0
2023-07-21 14:55:00,35.37,35.38,35.36,35.37,226648.0,34.2626,34.2722,34.2529,34.2626,226648.0
2023-07-21 15:00:00,35.36,35.37,35.35,35.35,344840.0,34.2529,34.2626,34.2432,34.2432,344840.0
2023-07-21 15:05:00,35.35,35.35,35.31,35.32,425295.0,34.2432,34.2432,34.2044,34.2141,425295.0
2023-07-21 15:10:00,35.32,35.33,35.31,35.32,325481.0,34.2141,34.2238,34.2044,34.2141,325481.0
2023-07-21 15:15:00,35.33,35.34,35.32,35.34,260365.0,34.2238,34.2335,34.2141,34.2335,260365.0
2023-07-21 15:20:00,35.34,35.34,35.31,35.32,230346.0,34.2335,34.2335,34.2044,34.2141,230346.0
2023-07-21 15:25:00,35.31,35.32,35.31,35.32,135190.0,34.2044,34.2141,34.2044,34.2141,135190.0
2023-07-21 15:30:00,35.32,35.33,35.3,35.3,386505.0,34.2141,34.2238,34.1947,34.1947,386505.0
2023-07-21 15:35:00,35.3,35.32,35.3,35.32,650615.0,34.1947,34.2141,34.1947,34.2141,650615.0
2023-07-21 15:40:00,35.32,35.33,35.29,35.29,485649.0,34.2141,34.2238,34.1851,34.1851,485649.0
2023-07-21 15:45:00,35.3,35.31,35.28,35.29,1007292.0,34.1947,34.2044,34.1754,34.1851,1007292.0
2023-07-21 15:50:00,35.29,35.31,35.27,35.3,910867.0,34.1851,34.2044,34.1657,34.1947,910867.0
2023-07-21 15:55:00,35.29,35.3,35.24,35.26,1410925.0,34.1851,34.1947,34.1366,34.156,1410925.0
2023-07-24 09:30:00,35.28,35.35,35.27,35.34,688937.0,34.1754,34.2432,34.1657,34.2335,688937.0
2023-07-24 09:35:00,35.35,35.36,35.29,35.33,479491.0,34.2432,34.2529,34.1851,34.2238,479491.0
2023-07-24 09:40:00,35.33,35.38,35.31,35.35,444787.0,34.2238,34.2722,34.2044,34.2432,444787.0
2023-07-24 09:45:00,35.34,35.39,35.32,35.36,404987.0,34.2335,34.2819,34.2141,34.2529,404987.0
2023-07-24 09:50:00,35.35,35.39,35.35,35.38,833609.0,34.2432,34.2819,34.2432,34.2722,833609.0
2023-07-24 09:55:00,35.38,35.42,35.37,35.42,664762.0,34.2722,34.311,34.2626,34.311,664762.0
2023-07-24 10:00:00,35.42,35.46,35.41,35.43,573064.0,34.311,34.3497,34.3013,34.3207,573064.0
2023-07-24 10:05:00,35.44,35.46,35.38,35.45,1225562.0,34.3304,34.3497,34.2722,34.34,1225562.0
2023-07-24 10:10:00,35.45,35.47,35.43,35.44,403451.0,34.34,34.3594,34.3207,34.3304,403451.0
2023-07-24 10:15:00,35.44,35.47,35.43,35.45,875437.0,34.3304,34.3594,34.3207,34.34,875437.0
2023-07-24 10:20:00,35.45,35.48,35.44,35.46,380602.0,34.34,34.3691,34.3304,34.3497,380602.0
2023-07-24 10:25:00,35.47,35.51,35.46,35.48,248950.0,34.3594,34.3982,34.3497,34.3691,248950.0
2023-07-24 10:30:00,35.48,35.5,35.46,35.49,545411.0,34.3691,34.3885,34.3497,34.3788,545411.0
2023-07-24 10:35:00,35.49,35.51,35.48,35.5,410388.0,34.3788,34.3982,34.3691,34.3885,410388.0
2023-07-24 10:40:00,35.5,35.54,35.48,35.53,266162.0,34.3885,34.4272,34.3691,34.4175,266162.0
2023-07-24 10:45:00,35.53,35.54,35.51,35.52,179772.0,34.4175,34.4272,34.3982,34.4079,179772.0
2023-07-24 10:50:00,35.52,35.53,35.51,35.53,219552.0,34.4079,34.4175,34.3982,34.4175,219552.0
2023-07-24 10:55:00,35.52,35.55,35.51,35.55,244886.0,34.4079,34.4369,34.3982,34.4369,244886.0
2023-07-24 11:00:00,35.55,35.56,35.54,35.55,184883.0,34.4369,34.4466,34.4272,34.4369,184883.0
2023-07-24 11:05:00,35.55,35.56,35.52,35.53,446523.0,34.4369,34.4466,34.4079,34.4175,446523.0
2023-07-24 11:10:00,35.54,35.54,35.49,35.49,219622.0,34.4272,34.4272,34.3788,34.3788,219622.0
2023-07-24 11:15:00,35.49,35.52,35.49,35.51,289220.0,34.3788,34.4079,34.3788,34.3982,289220.0
2023-07-24 11:20:00,35.51,35.54,35.51,35.54,160546.0,34.3982,34.4272,34.3982,34.4272,160546.0
2023-07-24 11:25:00,35.54,35.55,35.53,35.55,113591.0,34.4272,34.4369,34.4175,34.4369,113591.0
2023-07-24 11:30:00,35.55,35.57,35.55,35.55,202020.0,34.4369,34.4563,34.4369,34.4369,202020.0
2023-07-24 11:35:00,35.55,35.57,35.54,35.55,566174.0,34.4369,34.4563,34.4272,34.4369,566174.0
2023-07-24 11:40:00,35.55,35.57,35.54,35.54,250407.0,34.4369,34.4563,34.4272,34.4272,250407.0
2023-07-24 11:45:00,35.54,35.57,35.54,35.56,215603.0,34.4272,34.4563,34.4272,34.4466,215603.0
2023-07-24 11:50:00,35.56,35.59,35.55,35.59,348085.0,34.4466,34.4757,34.4369,34.4757,348085.0
2023-07-24 11:55:00,35.59,35.61,35.58,35.61,125911.0,34.4757,34.495,34.466,34.495,125911.0
2023-07-24 12:00:00,35.61,35.64,35.6,35.63,234148.0,34.495,34.5241,34.4854,34.5144,234148.0
2023-07-24 12:05:00,35.63,35.66,35.62,35.65,313012.0,34.5144,34.5435,34.5047,34.5338,313012.0
2023-07-24 12:10:00,35.65,35.67,35.64,35.66,134578.0,34.5338,34.5532,34.5241,34.5435,134578.0
2023-07-24 12:15:00,35.66,35.68,35.65,35.67,397104.0,34.5435,34.5628,34.5338,34.5532,397104.0
2023-07-24 12:20:00,35.66,35.7,35.66,35.7,374122.0,34.5435,34.5822,34.5435,34.5822,374122.0
2023-07-24 12:25:00,35.7,35.71,35.69,35.7,141307.0,34.5822,34.5919,34.5725,34.5822,141307.0
2023-07-24 12:30:00,35.7,35.71,35.67,35.68,328272.0,34.5822,34.5919,34.5532,34.5628,328272.0
2023-07-24 12:35:00,35.68,35.68,35.66,35.67,212388.0,34.5628,34.5628,34.5435,34.5532,212388.0
2023-07-24 12:40:00,35.67,35.67,35.65,35.66,306837.0,34.5532,34.5532,34.5338,34.5435,306837.0
2023-07-24 12:45:00,35.66,35.67,35.65,35.66,128287.0,34.5435,34.5532,34.5338,34.5435,128287.0
2023-07-24 12:50:00,35.66,35.68,35.65,35.68,294016.0,34.5435,34.5628,34.5338,34.5628,294016.0
2023-07-24 12:55:00,35.69,35.7,35.68,35.68,194574.0,34.5725,34.5822,34.5628,34.5628,194574.0
2023-07-24 13:00:00,35.68,35.68,35.65,35.65,243344.0,34.5628,34.5628,34.5338,34.5338,243344.0
2023-07-24 13:05:00,35.65,35.66,35.64,35.66,172023.0,34.5338,34.5435,34.5241,34.5435,172023.0
2023-07-24 13:10:00,35.65,35.67,35.65,35.66,96593.0,34.5338,34.5532,34.5338,34.5435,96593.0
2023-07-24 13:15:00,35.65,35.66,35.64,35.64,109742.0,34.5338,34.5435,34.5241,34.5241,109742.0
2023-07-24 13:20:00,35.64,35.65,35.63,35.65,182205.0,34.5241,34.5338,34.5144,34.5338,182205.0
2023-07-24 13:25:00,35.65,35.67,35.65,35.66,115974.0,34.5338,34.5532,34.5338,34.5435,115974.0
2023-07-24 13:30:00,35.66,35.67,35.64,35.65,198801.0,34.5435,34.5532,34.5241,34.5338,198801.0
2023-07-24 13:35:00,35.66,35.66,35.64,35.65,134254.0,34.5435,34.5435,34.5241,34.5338,134254.0
2023-07-24 13:40:00,35.65,35.65,35.64,35.64,93447.0,34.5338,34.5338,34.5241,34.5241,93447.0
2023-07-24 13:45:00,35.65,35.65,35.64,35.65,152145.0,34.5338,34.5338,34.5241,34.5338,152145.0
2023-07-24 13:50:00,35.64,35.65,35.63,35.65,223228.0,34.5241,34.5338,34.5144,34.5338,223228.0
2023-07-24 13:55:00,35.65,35.66,35.63,35.65,184856.0,34.5338,34.5435,34.5144,34.5338,184856.0
2023-07-24 14:00:00,35.65,35.66,35.64,35.66,93524.0,34.5338,34.5435,34.5241,34.5435,93524.0
2023-07-24 14:05:00,35.66,35.66,35.64,35.65,209045.0,34.5435,34.5435,34.5241,34.5338,209045.0
2023-07-24 14:10:00,35.64,35.65,35.62,35.63,294781.0,34.5241,34.5338,34.5047,34.5144,294781.0
2023-07-24 14:15:00,35.63,35.63,35.61,35.62,121711.0,34.5144,34.5144,34.495,34.5047,121711.0
2023-07-24 14:20:00,35.62,35.63,35.61,35.63,169305.0,34.5047,34.5144,34.495,34.5144,169305.0
2023-07-24 14:25:00,35.63,35.64,35.62,35.62,413240.0,34.5144,34.5241,34.5047,34.5047,413240.0
2023-07-24 14:30:00,35.62,35.62,35.6,35.61,177353.0,34.5047,34.5047,34.4854,34.495,177353.0
2023-07-24 14:35:00,35.61,35.62,35.6,35.62,346916.0,34.495,34.5047,34.4854,34.5047,346916.0
2023-07-24 14:40:00,35.61,35.62,35.56,35.58,345060.0,34.495,34.5047,34.4466,34.466,345060.0
2023-07-24 14:45:00,35.58,35.59,35.57,35.59,464271.0,34.466,34.4757,34.4563,34.4757,464271.0
2023-07-24 14:50:00,35.59,35.6,35.57,35.59,287952.0,34.4757,34.4854,34.4563,34.4757,287952.0
2023-07-24 14:55:00,35.59,35.6,35.58,35.59,204877.0,34.4757,34.4854,34.466,34.4757,204877.0
2023-07-24 15:00:00,35.59,35.6,35.58,35.59,363121.0,34.4757,34.4854,34.466,34.4757,363121.0
2023-07-24 15:05:00,35.6,35.61,35.59,35.6,252125.0,34.4854,34.495,34.4757,34.4854,252125.0
2023-07-24 15:10:00,35.61,35.61,35.59,35.6,223439.0,34.495,34.495,34.4757,34.4854,223439.0
2023-07-24 15:15:00,35.6,35.61,35.59,35.6,253437.0,34.4854,34.495,34.4757,34.4854,253437.0
2023-07-24 15:20:00,35.6,35.61,35.59,35.59,458018.0,34.4854,34.495,34.4757,34.4757,458018.0
2023-07-24 15:25:00,35.6,35.6,35.55,35.56,561662.0,34.4854,34.4854,34.4369,34.4466,561662.0
2023-07-24 15:30:00,35.56,35.58,35.56,35.57,386679.0,34.4466,34.466,34.4466,34.4563,386679.0
2023-07-24 15:35:00,35.57,35.58,35.56,35.58,324073.0,34.4563,34.466,34.4466,34.466,324073.0
2023-07-24 15:40:00,35.58,35.61,35.57,35.61,462562.0,34.466,34.495,34.4563,34.495,462562.0
2023-07-24 15:45:00,35.61,35.63,35.6,35.62,755725.0,34.495,34.5144,34.4854,34.5047,755725.0
2023-07-24 15:50:00,35.62,35.62,35.59,35.6,668944.0,34.5047,34.5047,34.4757,34.4854,668944.0
2023-07-24 15:55:00,35.6,35.63,35.59,35.62,2764028.0,34.4854,34.5144,34.4757,34.5047,2764028.0
2023-07-25 09:30:00,35.5,35.57,35.5,35.56,575806.0,34.3885,34.4563,34.3885,34.4466,575806.0
2023-07-25 09:35:00,35.56,35.58,35.51,35.54,471568.0,34.4466,34.466,34.3982,34.4272,471568.0
2023-07-25 09:40:00,35.55,35.58,35.52,35.52,1232052.0,34.4369,34.466,34.4079,34.4079,1232052.0
2023-07-25 09:45:00,35.53,35.53,35.44,35.45,676476.0,34.4175,34.4175,34.3304,34.34,676476.0
2023-07-25 09:50:00,35.45,35.46,35.42,35.46,518391.0,34.34,34.3497,34.311,34.3497,518391.0
2023-07-25 09:55:00,35.46,35.47,35.39,35.39,335675.0,34.3497,34.3594,34.2819,34.2819,335675.0
2023-07-25 10:00:00,35.4,35.43,35.38,35.42,609043.0,34.2916,34.3207,34.2722,34.311,609043.0
2023-07-25 10:05:00,35.42,35.45,35.39,35.45,521741.0,34.311,34.34,34.2819,34.34,521741.0
2023-07-25 10:10:00,35.45,35.46,35.42,35.45,437678.0,34.34,34.3497,34.311,34.34,437678.0
2023-07-25 10:15:00,35.45,35.47,35.44,35.46,339442.0,34.34,34.3594,34.3304,34.3497,339442.0
2023-07-25 10:20:00,35.47,35.48,35.45,35.46,271135.0,34.3594,34.3691,34.34,34.3497,271135.0
2023-07-25 10:25:00,35.47,35.47,35.44,35.46,433484.0,34.3594,34.3594,34.3304,34.3497,433484.0
2023-07-25 10:30:00,35.46,35.47,35.43,35.44,656972.0,34.3497,34.3594,34.3207,34.3304,656972.0
2023-07-25 10:35:00,35.44,35.48,35.43,35.44,746545.0,34.3304,34.3691,34.3207,34.3304,746545.0
2023-07-25 10:40:00,35.43,35.5,35.42,35.49,449060.0,34.3207,34.3885,34.311,34.3788,449060.0
2023-07-25 10:45:00,35.5,35.52,35.48,35.51,468503.0,34.3885,34.4079,34.3691,34.3982,468503.0
2023-07-25 10:50:00,35.51,35.52,35.47,35.47,322184.0,34.3982,34.4079,34.3594,34.3594,322184.0
2023-07-25 10:55:00,35.47,35.49,35.47,35.48,234554.0,34.3594,34.3788,34.3594,34.3691,234554.0
2023-07-25 11:00:00,35.47,35.48,35.45,35.46,513255.0,34.3594,34.3691,34.34,34.3497,513255.0
2023-07-25 11:05:00,35.45,35.47,35.44,35.45,264622.0,34.34,34.3594,34.3304,34.34,264622.0
2023-07-25 11:10:00,35.45,35.47,35.44,35.45,284783.0,34.34,34.3594,34.3304,34.34,284783.0
2023-07-25 11:15:00,35.45,35.45,35.43,35.44,248238.0,34.34,34.34,34.3207,34.3304,248238.0
2023-07-25 11:20:00,35.44,35.46,35.43,35.45,141051.0,34.3304,34.3497,34.3207,34.34,141051.0
2023-07-25 11:25:00,35.45,35.47,35.44,35.45,463126.0,34.34,34.3594,34.3304,34.34,463126.0
2023-07-25 11:30:00,35.45,35.46,35.44,35.46,364217.0,34.34,34.3497,34.3304,34.3497,364217.0
2023-07-25 11:35:00,35.45,35.47,35.44,35.46,472819.0,34.34,34.3594,34.3304,34.3497,472819.0
2023-07-25 11:40:00,35.46,35.48,35.45,35.48,161675.0,34.3497,34.3691,34.34,34.3691,161675.0
2023-07-25 11:45:00,35.48,35.48,35.44,35.45,146143.0,34.3691,34.3691,34.3304,34.34,146143.0
2023-07-25 11:50:00,35.45,35.46,35.43,35.45,188572.0,34.34,34.3497,34.3207,34.34,188572.0
2023-07-25 11:55:00,35.45,35.46,35.44,35.45,176385.0,34.34,34.3497,34.3304,34.34,176385.0
2023-07-25 12:00:00,35.45,35.47,35.45,35.45,249606.0,34.34,34.3594,34.34,34.34,249606.0
2023-07-25 12:05:00,35.45,35.47,35.45,35.47,84001.0,34.34,34.3594,34.34,34.3594,84001.0
2023-07-25 12:10:00,35.47,35.47,35.45,35.47,192937.0,34.3594,34.3594,34.34,34.3594,192937.0
2023-07-25 12:15:00,35.47,35.48,35.46,35.47,161176.0,34.3594,34.3691,34.3497,34.3594,161176.0
2023-07-25 12:20:00,35.47,35.47,35.45,35.47,147388.0,34.3594,34.3594,34.34,34.3594,147388.0
2023-07-25 12:25:00,35.47,35.47,35.45,35.47,137015.0,34.3594,34.3594,34.34,34.3594,137015.0
2023-07-25 12:30:00,35.47,35.49,35.46,35.48,90487.0,34.3594,34.3788,34.3497,34.3691,90487.0
2023-07-25 12:35:00,35.48,35.5,35.48,35.5,341286.0,34.3691,34.3885,34.3691,34.3885,341286.0
2023-07-25 12:40:00,35.5,35.52,35.49,35.5,292675.0,34.3885,34.4079,34.3788,34.3885,292675.0
2023-07-25 12:45:00,35.5,35.51,35.49,35.5,171050.0,34.3885,34.3982,34.3788,34.3885,171050.0
2023-07-25 12:50:00,35.5,35.52,35.49,35.51,223666.0,34.3885,34.4079,34.3788,34.3982,223666.0
2023-07-25 12:55:00,35.51,35.52,35.5,35.52,151528.0,34.3982,34.4079,34.3885,34.4079,151528.0
2023-07-25 13:00:00,35.52,35.53,35.5,35.51,180769.0,34.4079,34.4175,34.3885,34.3982,180769.0
2023-07-25 13:05:00,35.51,35.51,35.47,35.48,989861.0,34.3982,34.3982,34.3594,34.3691,989861.0
2023-07-25 13:10:00,35.49,35.5,35.48,35.5,112388.0,34.3788,34.3885,34.3691,34.3885,112388.0
2023-07-25 13:15:00,35.5,35.52,35.49,35.52,89154.0,34.3885,34.4079,34.3788,34.4079,89154.0
2023-07-25 13:20:00,35.52,35.53,35.51,35.52,82659.0,34.4079,34.4175,34.3982,34.4079,82659.0
2023-07-25 13:25:00,35.52,35.53,35.5,35.51,116312.0,34.4079,34.4175,34.3885,34.3982,116312.0
2023-07-25 13:30:00,35.51,35.52,35.49,35.49,267181.0,34.3982,34.4079,34.3788,34.3788,267181.0
2023-07-25 13:35:00,35.5,35.5,35.48,35.48,186084.0,34.3885,34.3885,34.3691,34.3691,186084.0
2023-07-25 13:40:00,35.49,35.52,35.48,35.52,186715.0,34.3788,34.4079,34.3691,34.4079,186715.0
2023-07-25 13:45:00,35.52,35.52,35.51,35.52,43204.0,34.4079,34.4079,34.3982,34.4079,43204.0
2023-07-25 13:50:00,35.52,35.52,35.5,35.5,163078.0,34.4079,34.4079,34.3885,34.3885,163078.0
2023-07-25 13:55:00,35.51,35.51,35.5,35.51,127238.0,34.3982,34.3982,34.3885,34.3982,127238.0
2023-07-25 14:00:00,35.5,35.51,35.48,35.48,142661.0,34.3885,34.3982,34.3691,34.3691,142661.0
2023-07-25 14:05:00,35.48,35.49,35.47,35.48,230896.0,34.3691,34.3788,34.3594,34.3691,230896.0
2023-07-25 14:10:00,35.48,35.49,35.48,35.49,80189.0,34.3691,34.3788,34.3691,34.3788,80189.0
2023-07-25 14:15:00,35.49,35.5,35.48,35.48,214212.0,34.3788,34.3885,34.3691,34.3691,214212.0
2023-07-25 14:20:00,35.48,35.5,35.48,35.5,90993.0,34.3691,34.3885,34.3691,34.3885,90993.0
2023-07-25 14:25:00,35.5,35.51,35.49,35.5,103635.0,34.3885,34.3982,34.3788,34.3885,103635.0
2023-07-25 14:30:00,35.5,35.52,35.5,35.51,194858.0,34.3885,34.4079,34.3885,34.3982,194858.0
2023-07-25 14:35:00,35.51,35.53,35.47,35.48,704251.0,34.3982,34.4175,34.3594,34.3691,704251.0
2023-07-25 14:40:00,35.48,35.48,35.43,35.45,426018.0,34.3691,34.3691,34.3207,34.34,426018.0
2023-07-25 14:45:00,35.46,35.46,35.36,35.37,641139.0,34.3497,34.3497,34.2529,34.2626,641139.0
2023-07-25 14:50:00,35.37,35.42,35.36,35.42,816035.0,34.2626,34.311,34.2529,34.311,816035.0
2023-07-25 14:55:00,35.41,35.43,35.41,35.41,441281.0,34.3013,34.3207,34.3013,34.3013,441281.0
2023-07-25 15:00:00,35.42,35.44,35.41,35.42,519245.0,34.311,34.3304,34.3013,34.311,519245.0
2023-07-25 15:05:00,35.42,35.43,35.4,35.41,428246.0,34.311,34.3207,34.2916,34.3013,428246.0
2023-07-25 15:10:00,35.42,35.43,35.4,35.42,198563.0,34.311,34.3207,34.2916,34.311,198563.0
2023-07-25 15:15:00,35.42,35.43,35.39,35.4,301735.0,34.311,34.3207,34.2819,34.2916,301735.0
2023-07-25 15:20:00,35.4,35.41,35.38,35.4,296059.0,34.2916,34.3013,34.2722,34.2916,296059.0
2023-07-25 15:25:00,35.41,35.41,35.39,35.4,219117.0,34.3013,34.3013,34.2819,34.2916,219117.0
2023-07-25 15:30:00,35.4,35.4,35.38,35.39,491731.0,34.2916,34.2916,34.2722,34.2819,491731.0
2023-07-25 15:35:00,35.39,35.39,35.37,35.38,545545.0,34.2819,34.2819,34.2626,34.2722,545545.0
2023-07-25 15:40:00,35.38,35.39,35.36,35.37,797847.0,34.2722,34.2819,34.2529,34.2626,797847.0
2023-07-25 15:45:00,35.37,35.39,35.35,35.37,855392.0,34.2626,34.2819,34.2432,34.2626,855392.0
2023-07-25 15:50:00,35.37,35.39,35.35,35.38,1056842.0,34.2626,34.2819,34.2432,34.2722,1056842.0
2023-07-25 15:55:00,35.38,35.39,35.34,35.35,3608661.0,34.2722,34.2819,34.2335,34.2432,3608661.0
2023-07-26 09:30:00,35.33,35.54,35.28,35.51,1663328.0,34.2238,34.4272,34.1754,34.3982,1663328.0
2023-07-26 09:35:00,35.51,35.58,35.51,35.52,768716.0,34.3982,34.466,34.3982,34.4079,768716.0
2023-07-26 09:40:00,35.52,35.55,35.49,35.52,700090.0,34.4079,34.4369,34.3788,34.4079,700090.0
2023-07-26 09:45:00,35.53,35.56,35.49,35.49,572995.0,34.4175,34.4466,34.3788,34.3788,572995.0
2023-07-26 09:50:00,35.5,35.52,35.47,35.49,453724.0,34.3885,34.4079,34.3594,34.3788,453724.0
2023-07-26 09:55:00,35.5,35.5,35.44,35.45,378126.0,34.3885,34.3885,34.3304,34.34,378126.0
2023-07-26 10:00:00,35.45,35.46,35.4,35.42,504534.0,34.34,34.3497,34.2916,34.311,504534.0
2023-07-26 10:05:00,35.41,35.46,35.4,35.45,217352.0,34.3013,34.3497,34.2916,34.34,217352.0
2023-07-26 10:10:00,35.45,35.47,35.44,35.45,189939.0,34.34,34.3594,34.3304,34.34,189939.0
2023-07-26 10:15:00,35.45,35.47,35.44,35.45,237115.0,34.34,34.3594,34.3304,34.34,237115.0
2023-07-26 10:20:00,35.45,35.48,35.42,35.48,446251.0,34.34,34.3691,34.311,34.3691,446251.0
2023-07-26 10:25:00,35.47,35.5,35.47,35.48,197898.0,34.3594,34.3885,34.3594,34.3691,197898.0
2023-07-26 10:30:00,35.48,35.48,35.44,35.44,196978.0,34.3691,34.3691,34.3304,34.3304,196978.0
2023-07-26 10:35:00,35.45,35.46,35.42,35.45,144877.0,34.34,34.3497,34.311,34.34,144877.0
2023-07-26 10:40:00,35.45,35.47,35.44,35.45,223867.0,34.34,34.3594,34.3304,34.34,223867.0
2023-07-26 10:45:00,35.45,35.49,35.44,35.48,280290.0,34.34,34.3788,34.3304,34.3691,280290.0
2023-07-26 10:50:00,35.49,35.5,35.47,35.49,437294.0,34.3788,34.3885,34.3594,34.3788,437294.0
2023-07-26 10:55:00,35.49,35.52,35.48,35.51,336220.0,34.3788,34.4079,34.3691,34.3982,336220.0
2023-07-26 11:00:00,35.51,35.53,35.5,35.52,274402.0,34.3982,34.4175,34.3885,34.4079,274402.0
2023-07-26 11:05:00,35.52,35.52,35.5,35.52,169911.0,34.4079,34.4079,34.3885,34.4079,169911.0
2023-07-26 11:10:00,35.52,35.53,35.5,35.52,165636.0,34.4079,34.4175,34.3885,34.4079,165636.0
2023-07-26 11:15:00,35.52,35.52,35.48,35.49,242791.0,34.4079,34.4079,34.3691,34.3788,242791.0
2023-07-26 11:20:00,35.48,35.49,35.47,35.47,128914.0,34.3691,34.3788,34.3594,34.3594,128914.0
2023-07-26 11:25:00,35.48,35.51,35.47,35.5,225447.0,34.3691,34.3982,34.3594,34.3885,225447.0
2023-07-26 11:30:00,35.51,35.51,35.49,35.51,307054.0,34.3982,34.3982,34.3788,34.3982,307054.0
2023-07-26 11:35:00,35.51,35.52,35.5,35.5,178803.0,34.3982,34.4079,34.3885,34.3885,178803.0
2023-07-26 11:40:00,35.51,35.52,35.49,35.5,232305.0,34.3982,34.4079,34.3788,34.3885,232305.0
2023-07-26 11:45:00,35.5,35.5,35.47,35.48,190468.0,34.3885,34.3885,34.3594,34.3691,190468.0
2023-07-26 11:50:00,35.49,35.49,35.47,35.48,114109.0,34.3788,34.3788,34.3594,34.3691,114109.0
2023-07-26 11:55:00,35.48,35.51,35.47,35.51,240764.0,34.3691,34.3982,34.3594,34.3982,240764.0
2023-07-26 12:00:00,35.51,35.53,35.5,35.52,121924.0,34.3982,34.4175,34.3885,34.4079,121924.0
2023-07-26 12:05:00,35.52,35.53,35.5,35.51,153244.0,34.4079,34.4175,34.3885,34.3982,153244.0
2023-07-26 12:10:00,35.51,35.53,35.5,35.52,555841.0,34.3982,34.4175,34.3885,34.4079,555841.0
2023-07-26 12:15:00,35.52,35.55,35.52,35.55,152082.0,34.4079,34.4369,34.4079,34.4369,152082.0
2023-07-26 12:20:00,35.55,35.56,35.53,35.54,333525.0,34.4369,34.4466,34.4175,34.4272,333525.0
2023-07-26 12:25:00,35.55,35.55,35.53,35.54,280998.0,34.4369,34.4369,34.4175,34.4272,280998.0
2023-07-26 12:30:00,35.54,35.55,35.53,35.54,182776.0,34.4272,34.4369,34.4175,34.4272,182776.0
2023-07-26 12:35:00,35.55,35.55,35.52,35.52,303179.0,34.4369,34.4369,34.4079,34.4079,303179.0
2023-07-26 12:40:00,35.52,35.53,35.52,35.52,47726.0,34.4079,34.4175,34.4079,34.4079,47726.0
2023-07-26 12:45:00,35.52,35.53,35.5,35.51,340568.0,34.4079,34.4175,34.3885,34.3982,340568.0
2023-07-26 12:50:00,35.5,35.51,35.49,35.5,326826.0,34.3885,34.3982,34.3788,34.3885,326826.0
2023-07-26 12:55:00,35.49,35.5,35.48,35.5,158195.0,34.3788,34.3885,34.3691,34.3885,158195.0
2023-07-26 13:00:00,35.5,35.52,35.49,35.51,87326.0,34.3885,34.4079,34.3788,34.3982,87326.0
2023-07-26 13:05:00,35.52,35.52,35.5,35.51,107281.0,34.4079,34.4079,34.3885,34.3982,107281.0
2023-07-26 13:10:00,35.51,35.53,35.5,35.52,219753.0,34.3982,34.4175,34.3885,34.4079,219753.0
2023-07-26 13:15:00,35.52,35.53,35.51,35.52,313006.0,34.4079,34.4175,34.3982,34.4079,313006.0
2023-07-26 13:20:00,35.52,35.53,35.51,35.52,157457.0,34.4079,34.4175,34.3982,34.4079,157457.0
2023-07-26 13:25:00,35.51,35.52,35.5,35.51,201805.0,34.3982,34.4079,34.3885,34.3982,201805.0
2023-07-26 13:30:00,35.5,35.51,35.47,35.48,183971.0,34.3885,34.3982,34.3594,34.3691,183971.0
2023-07-26 13:35:00,35.48,35.48,35.46,35.48,248997.0,34.3691,34.3691,34.3497,34.3691,248997.0
2023-07-26 13:40:00,35.47,35.48,35.47,35.48,108936.0,34.3594,34.3691,34.3594,34.3691,108936.0
2023-07-26 13:45:00,35.48,35.49,35.47,35.48,155876.0,34.3691,34.3788,34.3594,34.3691,155876.0
2023-07-26 13:50:00,35.47,35.49,35.46,35.48,192691.0,34.3594,34.3788,34.3497,34.3691,192691.0
2023-07-26 13:55:00,35.49,35.5,35.48,35.49,486823.0,34.3788,34.3885,34.3691,34.3788,486823.0
2023-07-26 14:00:00,35.48,35.51,35.45,35.5,420683.0,34.3691,34.3982,34.34,34.3885,420683.0
2023-07-26 14:05:00,35.5,35.51,35.47,35.5,166963.0,34.3885,34.3982,34.3594,34.3885,166963.0
2023-07-26 14:10:00,35.49,35.51,35.47,35.5,226357.0,34.3788,34.3982,34.3594,34.3885,226357.0
2023-07-26 14:15:00,35.5,35.53,35.49,35.51,267834.0,34.3885,34.4175,34.3788,34.3982,267834.0
2023-07-26 14:20:00,35.52,35.52,35.49,35.51,290133.0,34.4079,34.4079,34.3788,34.3982,290133.0
2023-07-26 14:25:00,35.51,35.53,35.48,35.53,291909.0,34.3982,34.4175,34.3691,34.4175,291909.0
2023-07-26 14:30:00,35.52,35.54,35.5,35.52,301118.0,34.4079,34.4272,34.3885,34.4079,301118.0
2023-07-26 14:35:00,35.53,35.65,35.53,35.65,1185121.0,34.4175,34.5338,34.4175,34.5338,1185121.0
2023-07-26 14:40:00,35.64,35.69,35.62,35.67,1445668.0,34.5241,34.5725,34.5047,34.5532,1445668.0
2023-07-26 14:45:00,35.68,35.69,35.63,35.66,554997.0,34.5628,34.5725,34.5144,34.5435,554997.0
2023-07-26 14:50:00,35.66,35.68,35.64,35.68,555803.0,34.5435,34.5628,34.5241,34.5628,555803.0
2023-07-26 14:55:00,35.67,35.68,35.63,35.66,406969.0,34.5532,34.5628,34.5144,34.5435,406969.0
2023-07-26 15:00:00,35.66,35.68,35.64,35.66,348804.0,34.5435,34.5628,34.5241,34.5435,348804.0
2023-07-26 15:05:00,35.66,35.67,35.51,35.53,1624969.0,34.5435,34.5532,34.3982,34.4175,1624969.0
2023-07-26 15:10:00,35.53,35.58,35.51,35.55,368685.0,34.4175,34.466,34.3982,34.4369,368685.0
2023-07-26 15:15:00,35.55,35.57,35.48,35.51,697769.0,34.4369,34.4563,34.3691,34.3982,697769.0
2023-07-26 15:20:00,35.51,35.55,35.5,35.52,501727.0,34.3982,34.4369,34.3885,34.4079,501727.0
2023-07-26 15:25:00,35.52,35.55,35.51,35.54,570623.0,34.4079,34.4369,34.3982,34.4272,570623.0
2023-07-26 15:30:00,35.53,35.53,35.49,35.52,623895.0,34.4175,34.4175,34.3788,34.4079,623895.0
2023-07-26 15:35:00,35.52,35.53,35.48,35.52,525638.0,34.4079,34.4175,34.3691,34.4079,525638.0
2023-07-26 15:40:00,35.52,35.55,35.51,35.52,665031.0,34.4079,34.4369,34.3982,34.4079,665031.0
2023-07-26 15:45:00,35.53,35.54,35.5,35.5,765652.0,34.4175,34.4272,34.3885,34.3885,765652.0
2023-07-26 15:50:00,35.5,35.55,35.48,35.55,1050702.0,34.3885,34.4369,34.3691,34.4369,1050702.0
2023-07-26 15:55:00,35.55,35.6,35.53,35.59,2020498.0,34.4369,34.4854,34.4175,34.4757,2020498.0
2023-07-27 09:30:00,35.58,35.67,35.58,35.65,1062725.0,34.466,34.5532,34.466,34.5338,1062725.0
2023-07-27 09:35:00,35.65,35.66,35.54,35.63,950460.0,34.5338,34.5435,34.4272,34.5144,950460.0
2023-07-27 09:40:00,35.62,35.62,35.49,35.52,871418.0,34.5047,34.5047,34.3788,34.4079,871418.0
2023-07-27 09:45:00,35.52,35.54,35.48,35.5,683478.0,34.4079,34.4272,34.3691,34.3885,683478.0
2023-07-27 09:50:00,35.5,35.52,35.47,35.48,423252.0,34.3885,34.4079,34.3594,34.3691,423252.0
2023-07-27 09:55:00,35.47,35.5,35.45,35.49,546965.0,34.3594,34.3885,34.34,34.3788,546965.0
2023-07-27 10:00:00,35.49,35.49,35.4,35.41,3105776.0,34.3788,34.3788,34.2916,34.3013,3105776.0
2023-07-27 10:05:00,35.41,35.45,35.41,35.44,779836.0,34.3013,34.34,34.3013,34.3304,779836.0
2023-07-27 10:10:00,35.45,35.48,35.43,35.48,614513.0,34.34,34.3691,34.3207,34.3691,614513.0
2023-07-27 10:15:00,35.48,35.53,35.47,35.51,559389.0,34.3691,34.4175,34.3594,34.3982,559389.0
2023-07-27 10:20:00,35.51,35.58,35.5,35.57,449055.0,34.3982,34.466,34.3885,34.4563,449055.0
2023-07-27 10:25:00,35.57,35.59,35.56,35.57,522517.0,34.4563,34.4757,34.4466,34.4563,522517.0
2023-07-27 10:30:00,35.57,35.64,35.56,35.63,461016.0,34.4563,34.5241,34.4466,34.5144,461016.0
2023-07-27 10:35:00,35.64,35.66,35.61,35.65,651575.0,34.5241,34.5435,34.495,34.5338,651575.0
2023-07-27 10:40:00,35.65,35.65,35.59,35.59,463332.0,34.5338,34.5338,34.4757,34.4757,463332.0
2023-07-27 10:45:00,35.59,35.6,35.55,35.57,667387.0,34.4757,34.4854,34.4369,34.4563,667387.0
2023-07-27 10:50:00,35.56,35.57,35.52,35.55,642205.0,34.4466,34.4563,34.4079,34.4369,642205.0
2023-07-27 10:55:00,35.55,35.55,35.49,35.5,671760.0,34.4369,34.4369,34.3788,34.3885,671760.0
2023-07-27 11:00:00,35.5,35.51,35.46,35.46,255947.0,34.3885,34.3982,34.3497,34.3497,255947.0
2023-07-27 11:05:00,35.46,35.46,35.41,35.41,335644.0,34.3497,34.3497,34.3013,34.3013,335644.0
2023-07-27 11:10:00,35.42,35.44,35.41,35.44,347642.0,34.311,34.3304,34.3013,34.3304,347642.0
2023-07-27 11:15:00,35.44,35.47,35.43,35.45,229798.0,34.3304,34.3594,34.3207,34.34,229798.0
2023-07-27 11:20:00,35.46,35.48,35.45,35.47,192320.0,34.3497,34.3691,34.34,34.3594,192320.0
2023-07-27 11:25:00,35.48,35.48,35.42,35.44,434582.0,34.3691,34.3691,34.311,34.3304,434582.0
2023-07-27 11:30:00,35.44,35.45,35.42,35.45,287127.0,34.3304,34.34,34.311,34.34,287127.0
2023-07-27 11:35:00,35.44,35.46,35.43,35.45,159179.0,34.3304,34.3497,34.3207,34.34,159179.0
2023-07-27 11:40:00,35.45,35.46,35.43,35.44,168053.0,34.34,34.3497,34.3207,34.3304,168053.0
2023-07-27 11:45:00,35.44,35.44,35.4,35.41,218770.0,34.3304,34.3304,34.2916,34.3013,218770.0
2023-07-27 11:50:00,35.42,35.43,35.41,35.41,187524.0,34.311,34.3207,34.3013,34.3013,187524.0
2023-07-27 11:55:00,35.41,35.43,35.41,35.41,283481.0,34.3013,34.3207,34.3013,34.3013,283481.0
2023-07-27 12:00:00,35.42,35.42,35.38,35.39,219823.0,34.311,34.311,34.2722,34.2819,219823.0
2023-07-27 12:05:00,35.4,35.42,35.39,35.41,219856.0,34.2916,34.311,34.2819,34.3013,219856.0
2023-07-27 12:10:00,35.41,35.42,35.39,35.4,367581.0,34.3013,34.311,34.2819,34.2916,367581.0
2023-07-27 12:15:00,35.4,35.42,35.39,35.41,135051.0,34.2916,34.311,34.2819,34.3013,135051.0
2023-07-27 12:20:00,35.41,35.43,35.41,35.43,152941.0,34.3013,34.3207,34.3013,34.3207,152941.0
2023-07-27 12:25:00,35.43,35.43,35.41,35.43,135211.0,34.3207,34.3207,34.3013,34.3207,135211.0
2023-07-27 12:30:00,35.43,35.44,35.42,35.43,151050.0,34.3207,34.3304,34.311,34.3207,151050.0
2023-07-27 12:35:00,35.43,35.45,35.42,35.44,247899.0,34.3207,34.34,34.311,34.3304,247899.0
2023-07-27 12:40:00,35.44,35.46,35.44,35.45,225385.0,34.3304,34.3497,34.3304,34.34,225385.0
2023-07-27 12:45:00,35.45,35.46,35.43,35.45,179694.0,34.34,34.3497,34.3207,34.34,179694.0
2023-07-27 12:50:00,35.45,35.46,35.44,35.45,296091.0,34.34,34.3497,34.3304,34.34,296091.0
2023-07-27 12:55:00,35.45,35.46,35.44,35.46,118571.0,34.34,34.3497,34.3304,34.3497,118571.0
2023-07-27 13:00:00,35.46,35.47,35.44,35.45,331503.0,34.3497,34.3594,34.3304,34.34,331503.0
2023-07-27 13:05:00,35.45,35.45,35.39,35.41,782231.0,34.34,34.34,34.2819,34.3013,782231.0
2023-07-27 13:10:00,35.42,35.42,35.39,35.4,204818.0,34.311,34.311,34.2819,34.2916,204818.0
2023-07-27 13:15:00,35.41,35.41,35.35,35.36,892065.0,34.3013,34.3013,34.2432,34.2529,892065.0
2023-07-27 13:20:00,35.36,35.36,35.32,35.35,388785.0,34.2529,34.2529,34.2141,34.2432,388785.0
2023-07-27 13:25:00,35.35,35.36,35.33,35.33,264504.0,34.2432,34.2529,34.2238,34.2238,264504.0
2023-07-27 13:30:00,35.34,35.35,35.32,35.34,278532.0,34.2335,34.2432,34.2141,34.2335,278532.0
2023-07-27 13:35:00,35.34,35.35,35.3,35.3,479252.0,34.2335,34.2432,34.1947,34.1947,479252.0
2023-07-27 13:40:00,35.31,35.33,35.29,35.32,324358.0,34.2044,34.2238,34.1851,34.2141,324358.0
2023-07-27 13:45:00,35.32,35.33,35.28,35.3,271384.0,34.2141,34.2238,34.1754,34.1947,271384.0
2023-07-27 13:50:00,35.3,35.31,35.29,35.31,275211.0,34.1947,34.2044,34.1851,34.2044,275211.0
2023-07-27 13:55:00,35.3,35.32,35.29,35.31,237484.0,34.1947,34.2141,34.1851,34.2044,237484.0
2023-07-27 14:00:00,35.32,35.32,35.29,35.3,309523.0,34.2141,34.2141,34.1851,34.1947,309523.0
2023-07-27 14:05:00,35.3,35.31,35.26,35.27,355826.0,34.1947,34.2044,34.156,34.1657,355826.0
2023-07-27 14:10:00,35.27,35.27,35.18,35.19,872258.0,34.1657,34.1657,34.0785,34.0882,872258.0
2023-07-27 14:15:00,35.19,35.22,35.19,35.22,561728.0,34.0882,34.1172,34.0882,34.1172,561728.0
2023-07-27 14:20:00,35.22,35.25,35.21,35.21,468441.0,34.1172,34.1463,34.1076,34.1076,468441.0
2023-07-27 14:25:00,35.21,35.22,35.17,35.19,1022271.0,34.1076,34.1172,34.0688,34.0882,1022271.0
2023-07-27 14:30:00,35.19,35.21,35.17,35.18,623496.0,34.0882,34.1076,34.0688,34.0785,623496.0
2023-07-27 14:35:00,35.18,35.19,35.13,35.16,820423.0,34.0785,34.0882,34.0301,34.0591,820423.0
2023-07-27 14:40:00,35.16,35.2,35.15,35.2,375726.0,34.0591,34.0979,34.0494,34.0979,375726.0
2023-07-27 14:45:00,35.2,35.21,35.19,35.19,337985.0,34.0979,34.1076,34.0882,34.0882,337985.0
2023-07-27 14:50:00,35.19,35.2,35.18,35.2,455018.0,34.0882,34.0979,34.0785,34.0979,455018.0
2023-07-27 14:55:00,35.19,35.19,35.15,35.16,590126.0,34.0882,34.0882,34.0494,34.0591,590126.0
2023-07-27 15:00:00,35.16,35.17,35.15,35.16,466120.0,34.0591,34.0688,34.0494,34.0591,466120.0
2023-07-27 15:05:00,35.16,35.17,35.13,35.16,1365050.0,34.0591,34.0688,34.0301,34.0591,1365050.0
2023-07-27 15:10:00,35.17,35.22,35.16,35.21,355599.0,34.0688,34.1172,34.0591,34.1076,355599.0
2023-07-27 15:15:00,35.2,35.21,35.17,35.19,213552.0,34.0979,34.1076,34.0688,34.0882,213552.0
2023-07-27 15:20:00,35.19,35.19,35.13,35.13,342487.0,34.0882,34.0882,34.0301,34.0301,342487.0
2023-07-27 15:25:00,35.13,35.14,35.11,35.12,406871.0,34.0301,34.0398,34.0107,34.0204,406871.0
2023-07-27 15:30:00,35.12,35.15,35.12,35.13,529142.0,34.0204,34.0494,34.0204,34.0301,529142.0
2023-07-27 15:35:00,35.13,35.13,35.09,35.11,580390.0,34.0301,34.0301,33.9913,34.0107,580390.0
2023-07-27 15:40:00,35.11,35.13,35.1,35.11,775370.0,34.0107,34.0301,34.001,34.0107,775370.0
2023-07-27 15:45:00,35.12,35.13,35.08,35.09,1634400.0,34.0204,34.0301,33.9816,33.9913,1634400.0
2023-07-27 15:50:00,35.1,35.15,35.09,35.13,1671037.0,34.001,34.0494,33.9913,34.0301,1671037.0
2023-07-27 15:55:00,35.13,35.15,35.11,35.13,2356665.0,34.0301,34.0494,34.0107,34.0301,2356665.0
2023-07-28 09:30:00,35.41,35.43,35.28,35.28,989597.0,34.3013,34.3207,34.1754,34.1754,989597.0
2023-07-28 09:35:00,35.27,35.3,35.2,35.28,499551.0,34.1657,34.1947,34.0979,34.1754,499551.0
2023-07-28 09:40:00,35.28,35.32,35.25,35.26,353881.0,34.1754,34.2141,34.1463,34.156,353881.0
2023-07-28 09:45:00,35.26,35.29,35.24,35.29,229743.0,34.156,34.1851,34.1366,34.1851,229743.0
2023-07-28 09:50:00,35.29,35.32,35.26,35.28,313745.0,34.1851,34.2141,34.156,34.1754,313745.0
2023-07-28 09:55:00,35.28,35.31,35.27,35.3,312739.0,34.1754,34.2044,34.1657,34.1947,312739.0
2023-07-28 10:00:00,35.31,35.32,35.28,35.28,443984.0,34.2044,34.2141,34.1754,34.1754,443984.0
2023-07-28 10:05:00,35.28,35.3,35.24,35.29,259057.0,34.1754,34.1947,34.1366,34.1851,259057.0
2023-07-28 10:10:00,35.29,35.33,35.26,35.32,292779.0,34.1851,34.2238,34.156,34.2141,292779.0
2023-07-28 10:15:00,35.32,35.34,35.3,35.33,244532.0,34.2141,34.2335,34.1947,34.2238,244532.0
2023-07-28 10:20:00,35.32,35.34,35.3,35.34,231820.0,34.2141,34.2335,34.1947,34.2335,231820.0
2023-07-28 10:25:00,35.34,35.34,35.29,35.33,714652.0,34.2335,34.2335,34.1851,34.2238,714652.0
2023-07-28 10:30:00,35.32,35.34,35.3,35.32,497682.0,34.2141,34.2335,34.1947,34.2141,497682.0
2023-07-28 10:35:00,35.32,35.34,35.31,35.33,363113.0,34.2141,34.2335,34.2044,34.2238,363113.0
2023-07-28 10:40:00,35.32,35.33,35.29,35.3,451329.0,34.2141,34.2238,34.1851,34.1947,451329.0
2023-07-28 10:45:00,35.3,35.3,35.27,35.3,302268.0,34.1947,34.1947,34.1657,34.1947,302268.0
2023-07-28 10:50:00,35.3,35.3,35.28,35.29,249861.0,34.1947,34.1947,34.1754,34.1851,249861.0
2023-07-28 10:55:00,35.29,35.31,35.28,35.31,245396.0,34.1851,34.2044,34.1754,34.2044,245396.0
2023-07-28 11:00:00,35.31,35.32,35.26,35.27,194791.0,34.2044,34.2141,34.156,34.1657,194791.0
2023-07-28 11:05:00,35.27,35.28,35.24,35.26,214933.0,34.1657,34.1754,34.1366,34.156,214933.0
2023-07-28 11:10:00,35.26,35.26,35.23,35.26,327089.0,34.156,34.156,34.1269,34.156,327089.0
2023-07-28 11:15:00,35.26,35.27,35.24,35.26,298239.0,34.156,34.1657,34.1366,34.156,298239.0
2023-07-28 11:20:00,35.26,35.29,35.25,35.29,170221.0,34.156,34.1851,34.1463,34.1851,170221.0
2023-07-28 11:25:00,35.28,35.29,35.26,35.27,428834.0,34.1754,34.1851,34.156,34.1657,428834.0
2023-07-28 11:30:00,35.27,35.29,35.25,35.25,210696.0,34.1657,34.1851,34.1463,34.1463,210696.0
2023-07-28 11:35:00,35.26,35.28,35.25,35.25,163322.0,34.156,34.1754,34.1463,34.1463,163322.0
2023-07-28 11:40:00,35.26,35.26,35.24,35.24,203408.0,34.156,34.156,34.1366,34.1366,203408.0
2023-07-28 11:45:00,35.25,35.26,35.23,35.24,276422.0,34.1463,34.156,34.1269,34.1366,276422.0
2023-07-28 11:50:00,35.23,35.25,35.22,35.23,269405.0,34.1269,34.1463,34.1172,34.1269,269405.0
2023-07-28 11:55:00,35.23,35.23,35.19,35.22,259407.0,34.1269,34.1269,34.0882,34.1172,259407.0
2023-07-28 12:00:00,35.22,35.22,35.16,35.18,760935.0,34.1172,34.1172,34.0591,34.0785,760935.0
2023-07-28 12:05:00,35.18,35.18,35.16,35.18,174502.0,34.0785,34.0785,34.0591,34.0785,174502.0
2023-07-28 12:10:00,35.17,35.2,35.17,35.2,110361.0,34.0688,34.0979,34.0688,34.0979,110361.0
2023-07-28 12:15:00,35.19,35.22,35.19,35.21,172894.0,34.0882,34.1172,34.0882,34.1076,172894.0
2023-07-28 12:20:00,35.21,35.23,35.2,35.22,155887.0,34.1076,34.1269,34.0979,34.1172,155887.0
2023-07-28 12:25:00,35.22,35.23,35.21,35.23,279484.0,34.1172,34.1269,34.1076,34.1269,279484.0
2023-07-28 12:30:00,35.23,35.24,35.22,35.24,219876.0,34.1269,34.1366,34.1172,34.1366,219876.0
2023-07-28 12:35:00,35.24,35.26,35.23,35.25,254678.0,34.1366,34.156,34.1269,34.1463,254678.0
2023-07-28 12:40:00,35.25,35.25,35.23,35.25,156165.0,34.1463,34.1463,34.1269,34.1463,156165.0
2023-07-28 12:45:00,35.24,35.25,35.22,35.23,188175.0,34.1366,34.1463,34.1172,34.1269,188175.0
2023-07-28 12:50:00,35.23,35.23,35.22,35.23,109503.0,34.1269,34.1269,34.1172,34.1269,109503.0
2023-07-28 12:55:00,35.23,35.23,35.21,35.22,114204.0,34.1269,34.1269,34.1076,34.1172,114204.0
2023-07-28 13:00:00,35.22,35.22,35.18,35.19,199283.0,34.1172,34.1172,34.0785,34.0882,199283.0
2023-07-28 13:05:00,35.19,35.19,35.16,35.16,304045.0,34.0882,34.0882,34.0591,34.0591,304045.0
2023-07-28 13:10:00,35.16,35.19,35.16,35.19,211565.0,34.0591,34.0882,34.0591,34.0882,211565.0
2023-07-28 13:15:00,35.19,35.19,35.17,35.18,232545.0,34.0882,34.0882,34.0688,34.0785,232545.0
2023-07-28 13:20:00,35.18,35.18,35.13,35.16,354531.0,34.0785,34.0785,34.0301,34.0591,354531.0
2023-07-28 13:25:00,35.16,35.16,35.13,35.13,137078.0,34.0591,34.0591,34.0301,34.0301,137078.0
2023-07-28 13:30:00,35.13,35.14,35.1,35.1,831462.0,34.0301,34.0398,34.001,34.001,831462.0
2023-07-28 13:35:00,35.11,35.11,35.07,35.08,340618.0,34.0107,34.0107,33.9719,33.9816,340618.0
2023-07-28 13:40:00,35.08,35.08,35.02,35.04,1157357.0,33.9816,33.9816,33.9235,33.9429,1157357.0
2023-07-28 13:45:00,35.03,35.05,35.01,35.02,247074.0,33.9332,33.9526,33.9138,33.9235,247074.0
2023-07-28 13:50:00,35.02,35.07,35.01,35.07,260912.0,33.9235,33.9719,33.9138,33.9719,260912.0
2023-07-28 13:55:00,35.07,35.1,35.06,35.09,182442.0,33.9719,34.001,33.9623,33.9913,182442.0
2023-07-28 14:00:00,35.09,35.11,35.08,35.11,296590.0,33.9913,34.0107,33.9816,34.0107,296590.0
2023-07-28 14:05:00,35.11,35.13,35.11,35.13,185678.0,34.0107,34.0301,34.0107,34.0301,185678.0
2023-07-28 14:10:00,35.12,35.13,35.1,35.1,204457.0,34.0204,34.0301,34.001,34.001,204457.0
2023-07-28 14:15:00,35.1,35.12,35.1,35.11,367371.0,34.001,34.0204,34.001,34.0107,367371.0
2023-07-28 14:20:00,35.12,35.13,35.11,35.13,114137.0,34.0204,34.0301,34.0107,34.0301,114137.0
2023-07-28 14:25:00,35.13,35.13,35.11,35.13,225137.0,34.0301,34.0301,34.0107,34.0301,225137.0
2023-07-28 14:30:00,35.13,35.13,35.11,35.12,138964.0,34.0301,34.0301,34.0107,34.0204,138964.0
2023-07-28 14:35:00,35.12,35.13,35.09,35.09,286536.0,34.0204,34.0301,33.9913,33.9913,286536.0
2023-07-28 14:40:00,35.09,35.12,35.09,35.11,126750.0,33.9913,34.0204,33.9913,34.0107,126750.0
2023-07-28 14:45:00,35.12,35.13,35.11,35.13,97743.0,34.0204,34.0301,34.0107,34.0301,97743.0
2023-07-28 14:50:00,35.13,35.16,35.12,35.16,164186.0,34.0301,34.0591,34.0204,34.0591,164186.0
2023-07-28 14:55:00,35.16,35.16,35.12,35.13,281015.0,34.0591,34.0591,34.0204,34.0301,281015.0
2023-07-28 15:00:00,35.14,35.15,35.13,35.15,193651.0,34.0398,34.0494,34.0301,34.0494,193651.0
2023-07-28 15:05:00,35.14,35.15,35.11,35.12,252721.0,34.0398,34.0494,34.0107,34.0204,252721.0
2023-07-28 15:10:00,35.12,35.15,35.11,35.14,167407.0,34.0204,34.0494,34.0107,34.0398,167407.0
2023-07-28 15:15:00,35.15,35.15,35.14,35.15,118260.0,34.0494,34.0494,34.0398,34.0494,118260.0
2023-07-28 15:20:00,35.15,35.15,35.12,35.13,540813.0,34.0494,34.0494,34.0204,34.0301,540813.0
2023-07-28 15:25:00,35.13,35.15,35.12,35.13,1169273.0,34.0301,34.0494,34.0204,34.0301,1169273.0
2023-07-28 15:30:00,35.13,35.14,35.12,35.14,466311.0,34.0301,34.0398,34.0204,34.0398,466311.0
2023-07-28 15:35:00,35.14,35.15,35.13,35.14,425530.0,34.0398,34.0494,34.0301,34.0398,425530.0
2023-07-28 15:40:00,35.14,35.14,35.12,35.14,363452.0,34.0398,34.0398,34.0204,34.0398,363452.0
2023-07-28 15:45:00,35.13,35.15,35.12,35.14,742205.0,34.0301,34.0494,34.0204,34.0398,742205.0
2023-07-28 15:50:00,35.13,35.18,35.11,35.18,674441.0,34.0301,34.0785,34.0107,34.0785,674441.0
2023-07-28 15:55:00,35.18,35.2,35.16,35.17,3994965.0,34.0785,34.0979,34.0591,34.0688,3994965.0
2023-07-31 09:30:00,35.25,35.39,35.23,35.37,791424.0,34.1463,34.2819,34.1269,34.2626,791424.0
2023-07-31 09:35:00,35.37,35.41,35.32,35.36,556181.0,34.2626,34.3013,34.2141,34.2529,556181.0
2023-07-31 09:40:00,35.36,35.41,35.36,35.4,420991.0,34.2529,34.3013,34.2529,34.2916,420991.0
2023-07-31 09:45:00,35.4,35.41,35.35,35.4,355075.0,34.2916,34.3013,34.2432,34.2916,355075.0
2023-07-31 09:50:00,35.4,35.44,35.4,35.44,572132.0,34.2916,34.3304,34.2916,34.3304,572132.0
2023-07-31 09:55:00,35.43,35.44,35.34,35.4,928507.0,34.3207,34.3304,34.2335,34.2916,928507.0
2023-07-31 10:00:00,35.39,35.41,35.37,35.38,481608.0,34.2819,34.3013,34.2626,34.2722,481608.0
2023-07-31 10:05:00,35.38,35.39,35.35,35.37,220987.0,34.2722,34.2819,34.2432,34.2626,220987.0
2023-07-31 10:10:00,35.37,35.37,35.33,35.35,337821.0,34.2626,34.2626,34.2238,34.2432,337821.0
2023-07-31 10:15:00,35.36,35.39,35.35,35.37,243687.0,34.2529,34.2819,34.2432,34.2626,243687.0
2023-07-31 10:20:00,35.37,35.41,35.36,35.41,209541.0,34.2626,34.3013,34.2529,34.3013,209541.0
2023-07-31 10:25:00,35.41,35.42,35.39,35.41,429744.0,34.3013,34.311,34.2819,34.3013,429744.0
2023-07-31 10:30:00,35.42,35.43,35.38,35.41,519778.0,34.311,34.3207,34.2722,34.3013,519778.0
2023-07-31 10:35:00,35.41,35.42,35.39,35.4,413320.0,34.3013,34.311,34.2819,34.2916,413320.0
2023-07-31 10:40:00,35.41,35.44,35.4,35.44,450156.0,34.3013,34.3304,34.2916,34.3304,450156.0
2023-07-31 10:45:00,35.44,35.44,35.38,35.39,597073.0,34.3304,34.3304,34.2722,34.2819,597073.0
2023-07-31 10:50:00,35.39,35.39,35.33,35.33,155437.0,34.2819,34.2819,34.2238,34.2238,155437.0
2023-07-31 10:55:00,35.33,35.36,35.33,35.36,347790.0,34.2238,34.2529,34.2238,34.2529,347790.0
2023-07-31 11:00:00,35.36,35.37,35.33,35.34,316339.0,34.2529,34.2626,34.2238,34.2335,316339.0
2023-07-31 11:05:00,35.34,35.36,35.32,35.36,186082.0,34.2335,34.2529,34.2141,34.2529,186082.0
2023-07-31 11:10:00,35.35,35.38,35.35,35.35,194557.0,34.2432,34.2722,34.2432,34.2432,194557.0
2023-07-31 11:15:00,35.34,35.36,35.33,35.35,289544.0,34.2335,34.2529,34.2238,34.2432,289544.0
2023-07-31 11:20:00,35.36,35.36,35.32,35.34,203955.0,34.2529,34.2529,34.2141,34.2335,203955.0
2023-07-31 11:25:00,35.34,35.38,35.33,35.36,210195.0,34.2335,34.2722,34.2238,34.2529,210195.0
2023-07-31 11:30:00,35.36,35.36,35.31,35.34,674054.0,34.2529,34.2529,34.2044,34.2335,674054.0
2023-07-31 11:35:00,35.33,35.35,35.32,35.33,223108.0,34.2238,34.2432,34.2141,34.2238,223108.0
2023-07-31 11:40:00,35.32,35.32,35.3,35.31,260367.0,34.2141,34.2141,34.1947,34.2044,260367.0
2023-07-31 11:45:00,35.31,35.32,35.29,35.31,414480.0,34.2044,34.2141,34.1851,34.2044,414480.0
2023-07-31 11:50:00,35.31,35.31,35.28,35.28,564885.0,34.2044,34.2044,34.1754,34.1754,564885.0
2023-07-31 11:55:00,35.29,35.29,35.27,35.27,196713.0,34.1851,34.1851,34.1657,34.1657,196713.0
2023-07-31 12:00:00,35.27,35.29,35.27,35.27,206776.0,34.1657,34.1851,34.1657,34.1657,206776.0
2023-07-31 12:05:00,35.27,35.28,35.26,35.27,168739.0,34.1657,34.1754,34.156,34.1657,168739.0
2023-07-31 12:10:00,35.27,35.29,35.26,35.28,263256.0,34.1657,34.1851,34.156,34.1754,263256.0
2023-07-31 12:15:00,35.28,35.29,35.27,35.28,191820.0,34.1754,34.1851,34.1657,34.1754,191820.0
2023-07-31 12:20:00,35.28,35.29,35.28,35.29,357331.0,34.1754,34.1851,34.1754,34.1851,357331.0
2023-07-31 12:25:00,35.29,35.3,35.26,35.27,270635.0,34.1851,34.1947,34.156,34.1657,270635.0
2023-07-31 12:30:00,35.28,35.28,35.26,35.27,161462.0,34.1754,34.1754,34.156,34.1657,161462.0
2023-07-31 12:35:00,35.27,35.28,35.25,35.26,203467.0,34.1657,34.1754,34.1463,34.156,203467.0
2023-07-31 12:40:00,35.26,35.27,35.25,35.27,131889.0,34.156,34.1657,34.1463,34.1657,131889.0
2023-07-31 12:45:00,35.26,35.27,35.25,35.26,139807.0,34.156,34.1657,34.1463,34.156,139807.0
2023-07-31 12:50:00,35.26,35.27,35.24,35.25,127166.0,34.156,34.1657,34.1366,34.1463,127166.0
2023-07-31 12:55:00,35.25,35.27,35.24,35.26,92346.0,34.1463,34.1657,34.1366,34.156,92346.0
2023-07-31 13:00:00,35.27,35.27,35.24,35.25,257116.0,34.1657,34.1657,34.1366,34.1463,257116.0
2023-07-31 13:05:00,35.24,35.27,35.23,35.27,175813.0,34.1366,34.1657,34.1269,34.1657,175813.0
2023-07-31 13:10:00,35.27,35.29,35.26,35.27,174239.0,34.1657,34.1851,34.156,34.1657,174239.0
2023-07-31 13:15:00,35.28,35.28,35.24,35.26,284777.0,34.1754,34.1754,34.1366,34.156,284777.0
2023-07-31 13:20:00,35.26,35.27,35.25,35.26,469584.0,34.156,34.1657,34.1463,34.156,469584.0
2023-07-31 13:25:00,35.26,35.27,35.25,35.26,184271.0,34.156,34.1657,34.1463,34.156,184271.0
2023-07-31 13:30:00,35.26,35.28,35.25,35.27,247039.0,34.156,34.1754,34.1463,34.1657,247039.0
2023-07-31 13:35:00,35.27,35.28,35.26,35.28,94503.0,34.1657,34.1754,34.156,34.1754,94503.0
2023-07-31 13:40:00,35.28,35.29,35.27,35.29,175410.0,34.1754,34.1851,34.1657,34.1851,175410.0
2023-07-31 13:45:00,35.29,35.29,35.26,35.27,495197.0,34.1851,34.1851,34.156,34.1657,495197.0
2023-07-31 13:50:00,35.27,35.27,35.24,35.25,251088.0,34.1657,34.1657,34.1366,34.1463,251088.0
2023-07-31 13:55:00,35.25,35.26,35.24,35.25,164813.0,34.1463,34.156,34.1366,34.1463,164813.0
2023-07-31 14:00:00,35.25,35.26,35.23,35.25,286615.0,34.1463,34.156,34.1269,34.1463,286615.0
2023-07-31 14:05:00,35.25,35.26,35.23,35.23,205917.0,34.1463,34.156,34.1269,34.1269,205917.0
2023-07-31 14:10:00,35.23,35.23,35.21,35.22,280940.0,34.1269,34.1269,34.1076,34.1172,280940.0
2023-07-31 14:15:00,35.22,35.22,35.21,35.22,82968.0,34.1172,34.1172,34.1076,34.1172,82968.0
2023-07-31 14:20:00,35.22,35.23,35.21,35.23,250001.0,34.1172,34.1269,34.1076,34.1269,250001.0
2023-07-31 14:25:00,35.23,35.24,35.22,35.24,135950.0,34.1269,34.1366,34.1172,34.1366,135950.0
2023-07-31 14:30:00,35.23,35.24,35.22,35.23,219170.0,34.1269,34.1366,34.1172,34.1269,219170.0
2023-07-31 14:35:00,35.23,35.24,35.22,35.23,228645.0,34.1269,34.1366,34.1172,34.1269,228645.0
2023-07-31 14:40:00,35.23,35.23,35.22,35.22,100160.0,34.1269,34.1269,34.1172,34.1172,100160.0
2023-07-31 14:45:00,35.22,35.23,35.21,35.23,373842.0,34.1172,34.1269,34.1076,34.1269,373842.0
2023-07-31 14:50:00,35.23,35.24,35.22,35.22,357979.0,34.1269,34.1366,34.1172,34.1172,357979.0
2023-07-31 14:55:00,35.23,35.25,35.22,35.24,423429.0,34.1269,34.1463,34.1172,34.1366,423429.0
2023-07-31 15:00:00,35.24,35.25,35.22,35.22,183021.0,34.1366,34.1463,34.1172,34.1172,183021.0
2023-07-31 15:05:00,35.23,35.23,35.21,35.22,251266.0,34.1269,34.1269,34.1076,34.1172,251266.0
2023-07-31 15:10:00,35.22,35.22,35.2,35.21,252619.0,34.1172,34.1172,34.0979,34.1076,252619.0
2023-07-31 15:15:00,35.22,35.23,35.2,35.23,218386.0,34.1172,34.1269,34.0979,34.1269,218386.0
2023-07-31 15:20:00,35.23,35.24,35.21,35.21,207292.0,34.1269,34.1366,34.1076,34.1076,207292.0
2023-07-31 15:25:00,35.21,35.23,35.21,35.23,219340.0,34.1076,34.1269,34.1076,34.1269,219340.0
2023-07-31 15:30:00,35.23,35.24,35.2,35.21,289696.0,34.1269,34.1366,34.0979,34.1076,289696.0
2023-07-31 15:35:00,35.2,35.22,35.19,35.19,220232.0,34.0979,34.1172,34.0882,34.0882,220232.0
2023-07-31 15:40:00,35.2,35.22,35.19,35.22,395925.0,34.0979,34.1172,34.0882,34.1172,395925.0
2023-07-31 15:45:00,35.22,35.23,35.18,35.2,638984.0,34.1172,34.1269,34.0785,34.0979,638984.0
2023-07-31 15:50:00,35.19,35.25,35.19,35.24,633126.0,34.0882,34.1463,34.0882,34.1366,633126.0
2023-07-31 15:55:00,35.24,35.35,35.24,35.34,2823074.0,34.1366,34.2432,34.1366,34.2335,2823074.0
2023-08-01 09:30:00,35.25,35.31,35.23,35.27,738767.0,34.1463,34.2044,34.1269,34.1657,738767.0
2023-08-01 09:35:00,35.27,35.35,35.26,35.29,635214.0,34.1657,34.2432,34.156,34.1851,635214.0
2023-08-01 09:40:00,35.29,35.33,35.25,35.25,637954.0,34.1851,34.2238,34.1463,34.1463,637954.0
2023-08-01 09:45:00,35.25,35.29,35.24,35.28,603162.0,34.1463,34.1851,34.1366,34.1754,603162.0
2023-08-01 09:50:00,35.28,35.3,35.25,35.3,343835.0,34.1754,34.1947,34.1463,34.1947,343835.0
2023-08-01 09:55:00,35.3,35.32,35.27,35.31,395667.0,34.1947,34.2141,34.1657,34.2044,395667.0
2023-08-01 10:00:00,35.32,35.34,35.27,35.3,612860.0,34.2141,34.2335,34.1657,34.1947,612860.0
2023-08-01 10:05:00,35.29,35.29,35.25,35.26,505963.0,34.1851,34.1851,34.1463,34.156,505963.0
2023-08-01 10:10:00,35.26,35.27,35.23,35.24,583068.0,34.156,34.1657,34.1269,34.1366,583068.0
2023-08-01 10:15:00,35.24,35.25,35.2,35.23,518802.0,34.1366,34.1463,34.0979,34.1269,518802.0
2023-08-01 10:20:00,35.22,35.22,35.18,35.2,782540.0,34.1172,34.1172,34.0785,34.0979,782540.0
2023-08-01 10:25:00,35.2,35.23,35.19,35.22,591850.0,34.0979,34.1269,34.0882,34.1172,591850.0
2023-08-01 10:30:00,35.22,35.23,35.2,35.2,662210.0,34.1172,34.1269,34.0979,34.0979,662210.0
2023-08-01 10:35:00,35.2,35.22,35.19,35.2,473580.0,34.0979,34.1172,34.0882,34.0979,473580.0
2023-08-01 10:40:00,35.2,35.22,35.17,35.18,329933.0,34.0979,34.1172,34.0688,34.0785,329933.0
2023-08-01 10:45:00,35.18,35.2,35.17,35.18,688267.0,34.0785,34.0979,34.0688,34.0785,688267.0
2023-08-01 10:50:00,35.19,35.19,35.17,35.18,268392.0,34.0882,34.0882,34.0688,34.0785,268392.0
2023-08-01 10:55:00,35.18,35.21,35.17,35.18,293509.0,34.0785,34.1076,34.0688,34.0785,293509.0
2023-08-01 11:00:00,35.18,35.2,35.17,35.2,334660.0,34.0785,34.0979,34.0688,34.0979,334660.0
2023-08-01 11:05:00,35.2,35.22,35.18,35.22,263464.0,34.0979,34.1172,34.0785,34.1172,263464.0
2023-08-01 11:10:00,35.22,35.23,35.18,35.19,163066.0,34.1172,34.1269,34.0785,34.0882,163066.0
2023-08-01 11:15:00,35.19,35.19,35.16,35.18,204882.0,34.0882,34.0882,34.0591,34.0785,204882.0
2023-08-01 11:20:00,35.18,35.19,35.16,35.18,337087.0,34.0785,34.0882,34.0591,34.0785,337087.0
2023-08-01 11:25:00,35.17,35.18,35.15,35.17,260037.0,34.0688,34.0785,34.0494,34.0688,260037.0
2023-08-01 11:30:00,35.17,35.18,35.14,35.16,272975.0,34.0688,34.0785,34.0398,34.0591,272975.0
2023-08-01 11:35:00,35.16,35.17,35.15,35.16,301335.0,34.0591,34.0688,34.0494,34.0591,301335.0
2023-08-01 11:40:00,35.16,35.18,35.15,35.16,212064.0,34.0591,34.0785,34.0494,34.0591,212064.0
2023-08-01 11:45:00,35.16,35.18,35.14,35.18,577773.0,34.0591,34.0785,34.0398,34.0785,577773.0
2023-08-01 11:50:00,35.17,35.18,35.15,35.17,230130.0,34.0688,34.0785,34.0494,34.0688,230130.0
2023-08-01 11:55:00,35.16,35.18,35.15,35.17,357188.0,34.0591,34.0785,34.0494,34.0688,357188.0
2023-08-01 12:00:00,35.16,35.18,35.16,35.16,110919.0,34.0591,34.0785,34.0591,34.0591,110919.0
2023-08-01 12:05:00,35.16,35.18,35.16,35.18,337218.0,34.0591,34.0785,34.0591,34.0785,337218.0
2023-08-01 12:10:00,35.18,35.2,35.17,35.18,119895.0,34.0785,34.0979,34.0688,34.0785,119895.0
2023-08-01 12:15:00,35.19,35.2,35.17,35.18,168751.0,34.0882,34.0979,34.0688,34.0785,168751.0
2023-08-01 12:20:00,35.18,35.18,35.16,35.18,218611.0,34.0785,34.0785,34.0591,34.0785,218611.0
2023-08-01 12:25:00,35.18,35.2,35.17,35.19,248491.0,34.0785,34.0979,34.0688,34.0882,248491.0
2023-08-01 12:30:00,35.19,35.21,35.17,35.2,204112.0,34.0882,34.1076,34.0688,34.0979,204112.0
2023-08-01 12:35:00,35.2,35.2,35.18,35.19,205867.0,34.0979,34.0979,34.0785,34.0882,205867.0
2023-08-01 12:40:00,35.19,35.21,35.18,35.21,107402.0,34.0882,34.1076,34.0785,34.1076,107402.0
2023-08-01 12:45:00,35.21,35.22,35.2,35.2,240681.0,34.1076,34.1172,34.0979,34.0979,240681.0
2023-08-01 12:50:00,35.2,35.21,35.19,35.2,142984.0,34.0979,34.1076,34.0882,34.0979,142984.0
2023-08-01 12:55:00,35.2,35.22,35.2,35.22,172465.0,34.0979,34.1172,34.0979,34.1172,172465.0
2023-08-01 13:00:00,35.22,35.23,35.2,35.22,192316.0,34.1172,34.1269,34.0979,34.1172,192316.0
2023-08-01 13:05:00,35.22,35.22,35.19,35.2,150604.0,34.1172,34.1172,34.0882,34.0979,150604.0
2023-08-01 13:10:00,35.2,35.2,35.17,35.18,240611.0,34.0979,34.0979,34.0688,34.0785,240611.0
2023-08-01 13:15:00,35.18,35.21,35.17,35.2,241288.0,34.0785,34.1076,34.0688,34.0979,241288.0
2023-08-01 13:20:00,35.2,35.22,35.19,35.22,47431.0,34.0979,34.1172,34.0882,34.1172,47431.0
2023-08-01 13:25:00,35.22,35.23,35.2,35.22,237984.0,34.1172,34.1269,34.0979,34.1172,237984.0
2023-08-01 13:30:00,35.22,35.23,35.21,35.23,297105.0,34.1172,34.1269,34.1076,34.1269,297105.0
2023-08-01 13:35:00,35.23,35.23,35.2,35.2,240647.0,34.1269,34.1269,34.0979,34.0979,240647.0
2023-08-01 13:40:00,35.2,35.21,35.2,35.21,36743.0,34.0979,34.1076,34.0979,34.1076,36743.0
2023-08-01 13:45:00,35.21,35.22,35.2,35.22,144122.0,34.1076,34.1172,34.0979,34.1172,144122.0
2023-08-01 13:50:00,35.21,35.22,35.21,35.22,19345.0,34.1076,34.1172,34.1076,34.1172,19345.0
2023-08-01 13:55:00,35.21,35.22,35.21,35.22,63985.0,34.1076,34.1172,34.1076,34.1172,63985.0
2023-08-01 14:00:00,35.22,35.24,35.21,35.23,252505.0,34.1172,34.1366,34.1076,34.1269,252505.0
2023-08-01 14:05:00,35.23,35.24,35.22,35.23,217830.0,34.1269,34.1366,34.1172,34.1269,217830.0
2023-08-01 14:10:00,35.23,35.25,35.23,35.25,114901.0,34.1269,34.1463,34.1269,34.1463,114901.0
2023-08-01 14:15:00,35.24,35.28,35.24,35.27,307103.0,34.1366,34.1754,34.1366,34.1657,307103.0
2023-08-01 14:20:00,35.28,35.28,35.26,35.26,253482.0,34.1754,34.1754,34.156,34.156,253482.0
2023-08-01 14:25:00,35.27,35.27,35.23,35.26,465064.0,34.1657,34.1657,34.1269,34.156,465064.0
2023-08-01 14:30:00,35.26,35.26,35.24,35.25,182583.0,34.156,34.156,34.1366,34.1463,182583.0
2023-08-01 14:35:00,35.26,35.28,35.25,35.28,125410.0,34.156,34.1754,34.1463,34.1754,125410.0
2023-08-01 14:40:00,35.28,35.28,35.26,35.27,242446.0,34.1754,34.1754,34.156,34.1657,242446.0
2023-08-01 14:45:00,35.26,35.29,35.26,35.29,137250.0,34.156,34.1851,34.156,34.1851,137250.0
2023-08-01 14:50:00,35.29,35.3,35.28,35.29,281733.0,34.1851,34.1947,34.1754,34.1851,281733.0
2023-08-01 14:55:00,35.29,35.31,35.28,35.3,165303.0,34.1851,34.2044,34.1754,34.1947,165303.0
2023-08-01 15:00:00,35.31,35.32,35.3,35.3,223378.0,34.2044,34.2141,34.1947,34.1947,223378.0
2023-08-01 15:05:00,35.3,35.31,35.3,35.31,98981.0,34.1947,34.2044,34.1947,34.2044,98981.0
2023-08-01 15:10:00,35.31,35.33,35.3,35.32,242596.0,34.2044,34.2238,34.1947,34.2141,242596.0
2023-08-01 15:15:00,35.32,35.33,35.31,35.32,217940.0,34.2141,34.2238,34.2044,34.2141,217940.0
2023-08-01 15:20:00,35.32,35.34,35.31,35.33,208324.0,34.2141,34.2335,34.2044,34.2238,208324.0
2023-08-01 15:25:00,35.33,35.34,35.32,35.33,188670.0,34.2238,34.2335,34.2141,34.2238,188670.0
2023-08-01 15:30:00,35.33,35.33,35.31,35.32,341546.0,34.2238,34.2238,34.2044,34.2141,341546.0
2023-08-01 15:35:00,35.32,35.33,35.3,35.31,349367.0,34.2141,34.2238,34.1947,34.2044,349367.0
2023-08-01 15:40:00,35.31,35.31,35.28,35.29,369270.0,34.2044,34.2044,34.1754,34.1851,369270.0
2023-08-01 15:45:00,35.29,35.33,35.28,35.33,468587.0,34.1851,34.2238,34.1754,34.2238,468587.0
2023-08-01 15:50:00,35.33,35.36,35.32,35.35,513029.0,34.2238,34.2529,34.2141,34.2432,513029.0
2023-08-01 15:55:00,35.35,35.36,35.32,35.33,1537219.0,34.2432,34.2529,34.2141,34.2238,1537219.0
2023-08-02 09:30:00,35.03,35.06,34.95,35.04,1075775.0,33.9332,33.9623,33.8557,33.9429,1075775.0
2023-08-02 09:35:00,35.04,35.1,35.01,35.09,594786.0,33.9429,34.001,33.9138,33.9913,594786.0
2023-08-02 09:40:00,35.09,35.16,35.07,35.13,684069.0,33.9913,34.0591,33.9719,34.0301,684069.0
2023-08-02 09:45:00,35.14,35.14,35.07,35.11,297509.0,34.0398,34.0398,33.9719,34.0107,297509.0
2023-08-02 09:50:00,35.11,35.11,35.04,35.06,464994.0,34.0107,34.0107,33.9429,33.9623,464994.0
2023-08-02 09:55:00,35.06,35.07,35.03,35.04,495032.0,33.9623,33.9719,33.9332,33.9429,495032.0
2023-08-02 10:00:00,35.04,35.05,35.01,35.05,336308.0,33.9429,33.9526,33.9138,33.9526,336308.0
2023-08-02 10:05:00,35.04,35.04,35.01,35.02,249981.0,33.9429,33.9429,33.9138,33.9235,249981.0
2023-08-02 10:10:00,35.02,35.06,35.0,35.06,666032.0,33.9235,33.9623,33.9041,33.9623,666032.0
2023-08-02 10:15:00,35.05,35.06,34.96,34.98,536246.0,33.9526,33.9623,33.8654,33.8848,536246.0
2023-08-02 10:20:00,34.98,35.03,34.98,35.0,256885.0,33.8848,33.9332,33.8848,33.9041,256885.0
2023-08-02 10:25:00,35.0,35.02,35.0,35.01,431723.0,33.9041,33.9235,33.9041,33.9138,431723.0
2023-08-02 10:30:00,35.01,35.04,35.0,35.02,481854.0,33.9138,33.9429,33.9041,33.9235,481854.0
2023-08-02 10:35:00,35.02,35.03,34.97,34.98,306194.0,33.9235,33.9332,33.8751,33.8848,306194.0
2023-08-02 10:40:00,34.97,34.99,34.93,34.93,479897.0,33.8751,33.8945,33.8363,33.8363,479897.0
2023-08-02 10:45:00,34.94,34.94,34.9,34.91,542732.0,33.846,33.846,33.8073,33.817,542732.0
2023-08-02 10:50:00,34.91,34.91,34.87,34.87,1035557.0,33.817,33.817,33.7782,33.7782,1035557.0
2023-08-02 10:55:00,34.88,34.88,34.84,34.84,1590030.0,33.7879,33.7879,33.7491,33.7491,1590030.0
2023-08-02 11:00:00,34.85,34.89,34.84,34.88,972870.0,33.7588,33.7976,33.7491,33.7879,972870.0
2023-08-02 11:05:00,34.87,34.88,34.83,34.87,805193.0,33.7782,33.7879,33.7395,33.7782,805193.0
2023-08-02 11:10:00,34.87,34.9,34.86,34.88,524931.0,33.7782,33.8073,33.7685,33.7879,524931.0
2023-08-02 11:15:00,34.88,34.89,34.83,34.83,533514.0,33.7879,33.7976,33.7395,33.7395,533514.0
2023-08-02 11:20:00,34.83,34.9,34.83,34.9,426067.0,33.7395,33.8073,33.7395,33.8073,426067.0
2023-08-02 11:25:00,34.89,34.92,34.88,34.91,479045.0,33.7976,33.8266,33.7879,33.817,479045.0
2023-08-02 11:30:00,34.92,34.96,34.91,34.96,517781.0,33.8266,33.8654,33.817,33.8654,517781.0
2023-08-02 11:35:00,34.95,34.98,34.95,34.96,607717.0,33.8557,33.8848,33.8557,33.8654,607717.0
2023-08-02 11:40:00,34.97,34.97,34.92,34.95,573757.0,33.8751,33.8751,33.8266,33.8557,573757.0
2023-08-02 11:45:00,34.95,34.97,34.94,34.96,387013.0,33.8557,33.8751,33.846,33.8654,387013.0
2023-08-02 11:50:00,34.97,34.98,34.95,34.96,357733.0,33.8751,33.8848,33.8557,33.8654,357733.0
2023-08-02 11:55:00,34.96,34.99,34.96,34.96,629389.0,33.8654,33.8945,33.8654,33.8654,629389.0
2023-08-02 12:00:00,34.96,34.98,34.94,34.96,432279.0,33.8654,33.8848,33.846,33.8654,432279.0
2023-08-02 12:05:00,34.96,34.99,34.96,34.98,425163.0,33.8654,33.8945,33.8654,33.8848,425163.0
2023-08-02 12:10:00,34.99,35.0,34.98,35.0,431959.0,33.8945,33.9041,33.8848,33.9041,431959.0
2023-08-02 12:15:00,35.0,35.06,34.99,35.05,995603.0,33.9041,33.9623,33.8945,33.9526,995603.0
2023-08-02 12:20:00,35.06,35.06,35.03,35.04,501955.0,33.9623,33.9623,33.9332,33.9429,501955.0
2023-08-02 12:25:00,35.04,35.07,35.03,35.05,442361.0,33.9429,33.9719,33.9332,33.9526,442361.0
2023-08-02 12:30:00,35.05,35.08,35.03,35.07,361729.0,33.9526,33.9816,33.9332,33.9719,361729.0
2023-08-02 12:35:00,35.07,35.08,35.05,35.07,1238346.0,33.9719,33.9816,33.9526,33.9719,1238346.0
2023-08-02 12:40:00,35.06,35.07,35.04,35.07,298204.0,33.9623,33.9719,33.9429,33.9719,298204.0
2023-08-02 12:45:00,35.07,35.08,35.04,35.05,359386.0,33.9719,33.9816,33.9429,33.9526,359386.0
2023-08-02 12:50:00,35.05,35.05,35.01,35.02,287359.0,33.9526,33.9526,33.9138,33.9235,287359.0
2023-08-02 12:55:00,35.03,35.04,35.01,35.02,235650.0,33.9332,33.9429,33.9138,33.9235,235650.0
2023-08-02 13:00:00,35.01,35.05,35.01,35.05,284882.0,33.9138,33.9526,33.9138,33.9526,284882.0
2023-08-02 13:05:00,35.05,35.05,35.02,35.03,340777.0,33.9526,33.9526,33.9235,33.9332,340777.0
2023-08-02 13:10:00,35.03,35.06,35.03,35.05,347566.0,33.9332,33.9623,33.9332,33.9526,347566.0
2023-08-02 13:15:00,35.05,35.06,35.03,35.05,259088.0,33.9526,33.9623,33.9332,33.9526,259088.0
2023-08-02 13:20:00,35.04,35.05,35.03,35.03,117450.0,33.9429,33.9526,33.9332,33.9332,117450.0
2023-08-02 13:25:00,35.03,35.05,35.02,35.05,226526.0,33.9332,33.9526,33.9235,33.9526,226526.0
2023-08-02 13:30:00,35.04,35.07,35.03,35.06,762328.0,33.9429,33.9719,33.9332,33.9623,762328.0
2023-08-02 13:35:00,35.07,35.07,35.06,35.07,197447.0,33.9719,33.9719,33.9623,33.9719,197447.0
2023-08-02 13:40:00,35.07,35.07,35.04,35.04,156779.0,33.9719,33.9719,33.9429,33.9429,156779.0
2023-08-02 13:45:00,35.04,35.06,35.04,35.05,317498.0,33.9429,33.9623,33.9429,33.9526,317498.0
2023-08-02 13:50:00,35.05,35.05,35.03,35.03,238087.0,33.9526,33.9526,33.9332,33.9332,238087.0
2023-08-02 13:55:00,35.03,35.05,35.03,35.04,300035.0,33.9332,33.9526,33.9332,33.9429,300035.0
2023-08-02 14:00:00,35.03,35.06,35.02,35.05,261666.0,33.9332,33.9623,33.9235,33.9526,261666.0
2023-08-02 14:05:00,35.05,35.06,35.03,35.04,247818.0,33.9526,33.9623,33.9332,33.9429,247818.0
2023-08-02 14:10:00,35.04,35.04,35.01,35.02,228783.0,33.9429,33.9429,33.9138,33.9235,228783.0
2023-08-02 14:15:00,35.03,35.03,35.01,35.01,89370.0,33.9332,33.9332,33.9138,33.9138,89370.0
2023-08-02 14:20:00,35.01,35.03,35.01,35.02,245192.0,33.9138,33.9332,33.9138,33.9235,245192.0
2023-08-02 14:25:00,35.02,35.03,35.01,35.03,297238.0,33.9235,33.9332,33.9138,33.9332,297238.0
2023-08-02 14:30:00,35.02,35.04,35.02,35.02,262564.0,33.9235,33.9429,33.9235,33.9235,262564.0
2023-08-02 14:35:00,35.02,35.03,35.01,35.02,202779.0,33.9235,33.9332,33.9138,33.9235,202779.0
2023-08-02 14:40:00,35.02,35.04,35.0,35.0,670917.0,33.9235,33.9429,33.9041,33.9041,670917.0
2023-08-02 14:45:00,35.0,35.02,35.0,35.02,309937.0,33.9041,33.9235,33.9041,33.9235,309937.0
2023-08-02 14:50:00,35.02,35.04,35.01,35.01,494358.0,33.9235,33.9429,33.9138,33.9138,494358.0
2023-08-02 14:55:00,35.02,35.03,35.01,35.02,265236.0,33.9235,33.9332,33.9138,33.9235,265236.0
2023-08-02 15:00:00,35.02,35.04,35.02,35.02,196871.0,33.9235,33.9429,33.9235,33.9235,196871.0
2023-08-02 15:05:00,35.03,35.04,35.0,35.02,504597.0,33.9332,33.9429,33.9041,33.9235,504597.0
2023-08-02 15:10:00,35.02,35.03,35.01,35.01,223470.0,33.9235,33.9332,33.9138,33.9138,223470.0
2023-08-02 15:15:00,35.02,35.02,35.0,35.02,601544.0,33.9235,33.9235,33.9041,33.9235,601544.0
2023-08-02 15:20:00,35.01,35.03,35.0,35.01,360051.0,33.9138,33.9332,33.9041,33.9138,360051.0
2023-08-02 15:25:00,35.0,35.01,34.95,34.95,813083.0,33.9041,33.9138,33.8557,33.8557,813083.0
2023-08-02 15:30:00,34.95,34.98,34.94,34.97,1186009.0,33.8557,33.8848,33.846,33.8751,1186009.0
2023-08-02 15:35:00,34.97,35.0,34.96,34.99,521789.0,33.8751,33.9041,33.8654,33.8945,521789.0
2023-08-02 15:40:00,34.99,35.02,34.97,35.0,1634864.0,33.8945,33.9235,33.8751,33.9041,1634864.0
2023-08-02 15:45:00,35.0,35.03,34.99,35.02,1079358.0,33.9041,33.9332,33.8945,33.9235,1079358.0
2023-08-02 15:50:00,35.03,35.05,35.01,35.04,1146337.0,33.9332,33.9526,33.9138,33.9429,1146337.0
2023-08-02 15:55:00,35.04,35.07,35.01,35.02,4116151.0,33.9429,33.9719,33.9138,33.9235,4116151.0
2023-08-03 09:30:00,34.82,34.85,34.72,34.8,921351.0,33.7298,33.7588,33.6329,33.7104,921351.0
2023-08-03 09:35:00,34.8,34.86,34.77,34.79,502960.0,33.7104,33.7685,33.6813,33.7007,502960.0
2023-08-03 09:40:00,34.79,34.8,34.72,34.76,511984.0,33.7007,33.7104,33.6329,33.6717,511984.0
2023-08-03 09:45:00,34.75,34.81,34.73,34.79,573233.0,33.662,33.7201,33.6426,33.7007,573233.0
2023-08-03 09:50:00,34.79,34.85,34.77,34.84,409629.0,33.7007,33.7588,33.6813,33.7491,409629.0
2023-08-03 09:55:00,34.84,34.85,34.81,34.82,387471.0,33.7491,33.7588,33.7201,33.7298,387471.0
2023-08-03 10:00:00,34.82,34.88,34.81,34.85,589986.0,33.7298,33.7879,33.7201,33.7588,589986.0
2023-08-03 10:05:00,34.86,34.9,34.84,34.86,620073.0,33.7685,33.8073,33.7491,33.7685,620073.0
2023-08-03 10:10:00,34.86,34.88,34.85,34.85,405803.0,33.7685,33.7879,33.7588,33.7588,405803.0
2023-08-03 10:15:00,34.85,34.9,34.83,34.9,233326.0,33.7588,33.8073,33.7395,33.8073,233326.0
2023-08-03 10:20:00,34.9,34.92,34.87,34.88,495569.0,33.8073,33.8266,33.7782,33.7879,495569.0
2023-08-03 10:25:00,34.87,34.9,34.82,34.83,615752.0,33.7782,33.8073,33.7298,33.7395,615752.0
2023-08-03 10:30:00,34.82,34.86,34.81,34.86,376807.0,33.7298,33.7685,33.7201,33.7685,376807.0
2023-08-03 10:35:00,34.86,34.86,34.8,34.8,438049.0,33.7685,33.7685,33.7104,33.7104,438049.0
2023-08-03 10:40:00,34.8,34.85,34.8,34.84,347966.0,33.7104,33.7588,33.7104,33.7491,347966.0
2023-08-03 10:45:00,34.84,34.87,34.82,34.87,336494.0,33.7491,33.7782,33.7298,33.7782,336494.0
2023-08-03 10:50:00,34.87,34.89,34.84,34.86,412639.0,33.7782,33.7976,33.7491,33.7685,412639.0
2023-08-03 10:55:00,34.86,34.87,34.83,34.86,732971.0,33.7685,33.7782,33.7395,33.7685,732971.0
2023-08-03 11:00:00,34.86,34.9,34.86,34.89,327473.0,33.7685,33.8073,33.7685,33.7976,327473.0
2023-08-03 11:05:00,34.9,34.9,34.87,34.87,279817.0,33.8073,33.8073,33.7782,33.7782,279817.0
2023-08-03 11:10:00,34.88,34.88,34.85,34.86,204801.0,33.7879,33.7879,33.7588,33.7685,204801.0
2023-08-03 11:15:00,34.85,34.92,34.85,34.91,414311.0,33.7588,33.8266,33.7588,33.817,414311.0
2023-08-03 11:20:00,34.91,34.94,34.91,34.93,298771.0,33.817,33.846,33.817,33.8363,298771.0
2023-08-03 11:25:00,34.93,34.95,34.92,34.93,518381.0,33.8363,33.8557,33.8266,33.8363,518381.0
2023-08-03 11:30:00,34.93,34.97,34.93,34.97,145163.0,33.8363,33.8751,33.8363,33.8751,145163.0
2023-08-03 11:35:00,34.97,34.99,34.96,34.98,204138.0,33.8751,33.8945,33.8654,33.8848,204138.0
2023-08-03 11:40:00,34.97,34.98,34.95,34.95,178732.0,33.8751,33.8848,33.8557,33.8557,178732.0
2023-08-03 11:45:00,34.95,34.97,34.94,34.96,466055.0,33.8557,33.8751,33.846,33.8654,466055.0
2023-08-03 11:50:00,34.96,34.99,34.96,34.98,183254.0,33.8654,33.8945,33.8654,33.8848,183254.0
2023-08-03 11:55:00,34.98,34.99,34.95,34.96,592167.0,33.8848,33.8945,33.8557,33.8654,592167.0
2023-08-03 12:00:00,34.95,34.96,34.92,34.93,271413.0,33.8557,33.8654,33.8266,33.8363,271413.0
2023-08-03 12:05:00,34.93,34.95,34.92,34.94,205067.0,33.8363,33.8557,33.8266,33.846,205067.0
2023-08-03 12:10:00,34.94,34.96,34.93,34.95,142866.0,33.846,33.8654,33.8363,33.8557,142866.0
2023-08-03 12:15:00,34.95,34.99,34.94,34.98,230086.0,33.8557,33.8945,33.846,33.8848,230086.0
2023-08-03 12:20:00,34.99,35.0,34.97,34.98,446638.0,33.8945,33.9041,33.8751,33.8848,446638.0
2023-08-03 12:25:00,34.98,34.99,34.96,34.98,170032.0,33.8848,33.8945,33.8654,33.8848,170032.0
2023-08-03 12:30:00,34.98,35.01,34.98,35.01,263279.0,33.8848,33.9138,33.8848,33.9138,263279.0
2023-08-03 12:35:00,35.01,35.02,35.0,35.02,198741.0,33.9138,33.9235,33.9041,33.9235,198741.0
2023-08-03 12:40:00,35.02,35.07,35.01,35.07,261740.0,33.9235,33.9719,33.9138,33.9719,261740.0
2023-08-03 12:45:00,35.07,35.08,35.06,35.07,356944.0,33.9719,33.9816,33.9623,33.9719,356944.0
2023-08-03 12:50:00,35.08,35.08,35.06,35.07,340930.0,33.9816,33.9816,33.9623,33.9719,340930.0
2023-08-03 12:55:00,35.07,35.09,35.06,35.08,155554.0,33.9719,33.9913,33.9623,33.9816,155554.0
2023-08-03 13:00:00,35.09,35.09,35.06,35.07,427704.0,33.9913,33.9913,33.9623,33.9719,427704.0
2023-08-03 13:05:00,35.07,35.09,35.05,35.08,841127.0,33.9719,33.9913,33.9526,33.9816,841127.0
2023-08-03 13:10:00,35.08,35.1,35.08,35.09,315122.0,33.9816,34.001,33.9816,33.9913,315122.0
2023-08-03 13:15:00,35.09,35.11,35.07,35.1,492279.0,33.9913,34.0107,33.9719,34.001,492279.0
2023-08-03 13:20:00,35.1,35.13,35.1,35.13,435556.0,34.001,34.0301,34.001,34.0301,435556.0
2023-08-03 13:25:00,35.12,35.13,35.1,35.11,165915.0,34.0204,34.0301,34.001,34.0107,165915.0
2023-08-03 13:30:00,35.1,35.12,35.08,35.09,259859.0,34.001,34.0204,33.9816,33.9913,259859.0
2023-08-03 13:35:00,35.09,35.11,35.08,35.1,264064.0,33.9913,34.0107,33.9816,34.001,264064.0
2023-08-03 13:40:00,35.1,35.11,35.08,35.08,154062.0,34.001,34.0107,33.9816,33.9816,154062.0
2023-08-03 13:45:00,35.09,35.09,35.07,35.09,179330.0,33.9913,33.9913,33.9719,33.9913,179330.0
2023-08-03 13:50:00,35.08,35.09,35.06,35.07,457914.0,33.9816,33.9913,33.9623,33.9719,457914.0
2023-08-03 13:55:00,35.07,35.08,35.05,35.06,381631.0,33.9719,33.9816,33.9526,33.9623,381631.0
2023-08-03 14:00:00,35.06,35.07,35.05,35.06,378441.0,33.9623,33.9719,33.9526,33.9623,378441.0
2023-08-03 14:05:00,35.06,35.07,35.05,35.05,162535.0,33.9623,33.9719,33.9526,33.9526,162535.0
2023-08-03 14:10:00,35.06,35.08,35.05,35.07,135974.0,33.9623,33.9816,33.9526,33.9719,135974.0
2023-08-03 14:15:00,35.07,35.09,35.05,35.08,247148.0,33.9719,33.9913,33.9526,33.9816,247148.0
2023-08-03 14:20:00,35.09,35.1,35.07,35.1,206764.0,33.9913,34.001,33.9719,34.001,206764.0
2023-08-03 14:25:00,35.09,35.11,35.08,35.09,257797.0,33.9913,34.0107,33.9816,33.9913,257797.0
2023-08-03 14:30:00,35.09,35.1,35.07,35.08,165027.0,33.9913,34.001,33.9719,33.9816,165027.0
2023-08-03 14:35:00,35.08,35.08,35.04,35.05,219190.0,33.9816,33.9816,33.9429,33.9526,219190.0
2023-08-03 14:40:00,35.06,35.08,35.05,35.08,146633.0,33.9623,33.9816,33.9526,33.9816,146633.0
2023-08-03 14:45:00,35.08,35.09,35.07,35.08,692794.0,33.9816,33.9913,33.9719,33.9816,692794.0
2023-08-03 14:50:00,35.08,35.11,35.07,35.1,303316.0,33.9816,34.0107,33.9719,34.001,303316.0
2023-08-03 14:55:00,35.1,35.1,35.08,35.09,252248.0,34.001,34.001,33.9816,33.9913,252248.0
2023-08-03 15:00:00,35.09,35.1,35.07,35.09,329252.0,33.9913,34.001,33.9719,33.9913,329252.0
2023-08-03 15:05:00,35.09,35.09,35.07,35.08,423081.0,33.9913,33.9913,33.9719,33.9816,423081.0
2023-08-03 15:10:00,35.07,35.08,35.04,35.05,433947.0,33.9719,33.9816,33.9429,33.9526,433947.0
2023-08-03 15:15:00,35.05,35.08,35.04,35.08,293335.0,33.9526,33.9816,33.9429,33.9816,293335.0
2023-08-03 15:20:00,35.08,35.09,35.06,35.09,409898.0,33.9816,33.9913,33.9623,33.9913,409898.0
2023-08-03 15:25:00,35.09,35.09,35.06,35.06,287503.0,33.9913,33.9913,33.9623,33.9623,287503.0
2023-08-03 15:30:00,35.06,35.08,35.05,35.08,464534.0,33.9623,33.9816,33.9526,33.9816,464534.0
2023-08-03 15:35:00,35.08,35.08,35.05,35.07,423594.0,33.9816,33.9816,33.9526,33.9719,423594.0
2023-08-03 15:40:00,35.07,35.08,35.06,35.07,372164.0,33.9719,33.9816,33.9623,33.9719,372164.0
2023-08-03 15:45:00,35.07,35.08,35.06,35.07,434653.0,33.9719,33.9816,33.9623,33.9719,434653.0
2023-08-03 15:50:00,35.06,35.08,35.05,35.07,509268.0,33.9623,33.9816,33.9526,33.9719,509268.0
2023-08-03 15:55:00,35.07,35.09,35.03,35.04,1557851.0,33.9719,33.9913,33.9332,33.9429,1557851.0
2023-08-04 09:30:00,35.02,35.15,35.02,35.14,751079.0,33.9235,34.0494,33.9235,34.0398,751079.0
2023-08-04 09:35:00,35.14,35.14,35.02,35.06,701830.0,34.0398,34.0398,33.9235,33.9623,701830.0
2023-08-04 09:40:00,35.07,35.19,35.06,35.18,675054.0,33.9719,34.0882,33.9623,34.0785,675054.0
2023-08-04 09:45:00,35.18,35.21,35.17,35.19,432177.0,34.0785,34.1076,34.0688,34.0882,432177.0
2023-08-04 09:50:00,35.18,35.22,35.16,35.2,493269.0,34.0785,34.1172,34.0591,34.0979,493269.0
2023-08-04 09:55:00,35.19,35.19,35.14,35.16,339535.0,34.0882,34.0882,34.0398,34.0591,339535.0
2023-08-04 10:00:00,35.16,35.18,35.11,35.12,695034.0,34.0591,34.0785,34.0107,34.0204,695034.0
2023-08-04 10:05:00,35.11,35.12,35.04,35.08,471225.0,34.0107,34.0204,33.9429,33.9816,471225.0
2023-08-04 10:10:00,35.08,35.1,35.05,35.07,446070.0,33.9816,34.001,33.9526,33.9719,446070.0
2023-08-04 10:15:00,35.06,35.11,35.04,35.11,473785.0,33.9623,34.0107,33.9429,34.0107,473785.0
2023-08-04 10:20:00,35.1,35.15,35.1,35.14,439039.0,34.001,34.0494,34.001,34.0398,439039.0
2023-08-04 10:25:00,35.14,35.2,35.14,35.2,282280.0,34.0398,34.0979,34.0398,34.0979,282280.0
2023-08-04 10:30:00,35.2,35.23,35.19,35.2,515751.0,34.0979,34.1269,34.0882,34.0979,515751.0
2023-08-04 10:35:00,35.2,35.24,35.19,35.23,372979.0,34.0979,34.1366,34.0882,34.1269,372979.0
2023-08-04 10:40:00,35.23,35.26,35.22,35.23,384084.0,34.1269,34.156,34.1172,34.1269,384084.0
2023-08-04 10:45:00,35.23,35.24,35.21,35.23,459373.0,34.1269,34.1366,34.1076,34.1269,459373.0
2023-08-04 10:50:00,35.22,35.24,35.21,35.22,273088.0,34.1172,34.1366,34.1076,34.1172,273088.0
2023-08-04 10:55:00,35.23,35.25,35.21,35.25,239156.0,34.1269,34.1463,34.1076,34.1463,239156.0
2023-08-04 11:00:00,35.25,35.25,35.19,35.19,292718.0,34.1463,34.1463,34.0882,34.0882,292718.0
2023-08-04 11:05:00,35.2,35.22,35.18,35.19,341348.0,34.0979,34.1172,34.0785,34.0882,341348.0
2023-08-04 11:10:00,35.19,35.22,35.18,35.21,192322.0,34.0882,34.1172,34.0785,34.1076,192322.0
2023-08-04 11:15:00,35.2,35.22,35.19,35.22,250169.0,34.0979,34.1172,34.0882,34.1172,250169.0
2023-08-04 11:20:00,35.22,35.24,35.21,35.22,319602.0,34.1172,34.1366,34.1076,34.1172,319602.0
2023-08-04 11:25:00,35.22,35.24,35.21,35.23,254714.0,34.1172,34.1366,34.1076,34.1269,254714.0
2023-08-04 11:30:00,35.23,35.24,35.22,35.24,189089.0,34.1269,34.1366,34.1172,34.1366,189089.0
2023-08-04 11:35:00,35.23,35.25,35.22,35.23,398409.0,34.1269,34.1463,34.1172,34.1269,398409.0
2023-08-04 11:40:00,35.23,35.24,35.21,35.23,432665.0,34.1269,34.1366,34.1076,34.1269,432665.0
2023-08-04 11:45:00,35.23,35.25,35.21,35.23,354282.0,34.1269,34.1463,34.1076,34.1269,354282.0
2023-08-04 11:50:00,35.23,35.26,35.22,35.25,235081.0,34.1269,34.156,34.1172,34.1463,235081.0
2023-08-04 11:55:00,35.26,35.26,35.24,35.26,205361.0,34.156,34.156,34.1366,34.156,205361.0
2023-08-04 12:00:00,35.26,35.27,35.25,35.27,214349.0,34.156,34.1657,34.1463,34.1657,214349.0
2023-08-04 12:05:00,35.27,35.27,35.23,35.23,346135.0,34.1657,34.1657,34.1269,34.1269,346135.0
2023-08-04 12:10:00,35.23,35.26,35.23,35.24,240539.0,34.1269,34.156,34.1269,34.1366,240539.0
2023-08-04 12:15:00,35.24,35.27,35.24,35.26,146930.0,34.1366,34.1657,34.1366,34.156,146930.0
2023-08-04 12:20:00,35.26,35.27,35.23,35.26,322816.0,34.156,34.1657,34.1269,34.156,322816.0
2023-08-04 12:25:00,35.26,35.3,35.25,35.29,550090.0,34.156,34.1947,34.1463,34.1851,550090.0
2023-08-04 12:30:00,35.29,35.3,35.27,35.28,152396.0,34.1851,34.1947,34.1657,34.1754,152396.0
2023-08-04 12:35:00,35.27,35.3,35.26,35.3,157482.0,34.1657,34.1947,34.156,34.1947,157482.0
2023-08-04 12:40:00,35.3,35.32,35.29,35.31,237151.0,34.1947,34.2141,34.1851,34.2044,237151.0
2023-08-04 12:45:00,35.32,35.34,35.31,35.34,314231.0,34.2141,34.2335,34.2044,34.2335,314231.0
2023-08-04 12:50:00,35.34,35.34,35.33,35.34,101305.0,34.2335,34.2335,34.2238,34.2335,101305.0
2023-08-04 12:55:00,35.34,35.36,35.34,35.34,99028.0,34.2335,34.2529,34.2335,34.2335,99028.0
2023-08-04 13:00:00,35.35,35.36,35.34,35.36,180334.0,34.2432,34.2529,34.2335,34.2529,180334.0
2023-08-04 13:05:00,35.35,35.36,35.32,35.33,240366.0,34.2432,34.2529,34.2141,34.2238,240366.0
2023-08-04 13:10:00,35.34,35.35,35.33,35.34,122597.0,34.2335,34.2432,34.2238,34.2335,122597.0
2023-08-04 13:15:00,35.34,35.35,35.32,35.32,72980.0,34.2335,34.2432,34.2141,34.2141,72980.0
2023-08-04 13:20:00,35.33,35.33,35.31,35.32,164918.0,34.2238,34.2238,34.2044,34.2141,164918.0
2023-08-04 13:25:00,35.32,35.32,35.27,35.28,632917.0,34.2141,34.2141,34.1657,34.1754,632917.0
2023-08-04 13:30:00,35.28,35.31,35.27,35.3,180028.0,34.1754,34.2044,34.1657,34.1947,180028.0
2023-08-04 13:35:00,35.3,35.3,35.25,35.26,181398.0,34.1947,34.1947,34.1463,34.156,181398.0
2023-08-04 13:40:00,35.26,35.27,35.24,35.25,548319.0,34.156,34.1657,34.1366,34.1463,548319.0
2023-08-04 13:45:00,35.25,35.27,35.25,35.26,252675.0,34.1463,34.1657,34.1463,34.156,252675.0
2023-08-04 13:50:00,35.26,35.27,35.24,35.26,633141.0,34.156,34.1657,34.1366,34.156,633141.0
2023-08-04 13:55:00,35.25,35.26,35.21,35.22,389977.0,34.1463,34.156,34.1076,34.1172,389977.0
2023-08-04 14:00:00,35.22,35.22,35.14,35.15,1769130.0,34.1172,34.1172,34.0398,34.0494,1769130.0
2023-08-04 14:05:00,35.15,35.16,35.12,35.14,1183788.0,34.0494,34.0591,34.0204,34.0398,1183788.0
2023-08-04 14:10:00,35.14,35.16,35.11,35.15,526610.0,34.0398,34.0591,34.0107,34.0494,526610.0
2023-08-04 14:15:00,35.15,35.15,35.07,35.1,694722.0,34.0494,34.0494,33.9719,34.001,694722.0
2023-08-04 14:20:00,35.09,35.1,35.01,35.01,719781.0,33.9913,34.001,33.9138,33.9138,719781.0
2023-08-04 14:25:00,35.01,35.06,34.99,35.01,747946.0,33.9138,33.9623,33.8945,33.9138,747946.0
2023-08-04 14:30:00,35.01,35.03,34.99,35.02,472325.0,33.9138,33.9332,33.8945,33.9235,472325.0
2023-08-04 14:35:00,35.01,35.01,34.97,34.97,309929.0,33.9138,33.9138,33.8751,33.8751,309929.0
2023-08-04 14:40:00,34.98,35.01,34.95,34.98,372877.0,33.8848,33.9138,33.8557,33.8848,372877.0
2023-08-04 14:45:00,34.98,34.99,34.95,34.97,407821.0,33.8848,33.8945,33.8557,33.8751,407821.0
2023-08-04 14:50:00,34.97,35.01,34.94,34.95,723530.0,33.8751,33.9138,33.846,33.8557,723530.0
2023-08-04 14:55:00,34.95,34.98,34.93,34.95,429306.0,33.8557,33.8848,33.8363,33.8557,429306.0
2023-08-04 15:00:00,34.95,34.97,34.93,34.94,466703.0,33.8557,33.8751,33.8363,33.846,466703.0
2023-08-04 15:05:00,34.94,34.95,34.89,34.9,293335.0,33.846,33.8557,33.7976,33.8073,293335.0
2023-08-04 15:10:00,34.9,34.95,34.89,34.94,557893.0,33.8073,33.8557,33.7976,33.846,557893.0
2023-08-04 15:15:00,34.95,34.96,34.92,34.94,666201.0,33.8557,33.8654,33.8266,33.846,666201.0
2023-08-04 15:20:00,34.93,34.94,34.89,34.91,270515.0,33.8363,33.846,33.7976,33.817,270515.0
2023-08-04 15:25:00,34.91,34.93,34.9,34.93,368096.0,33.817,33.8363,33.8073,33.8363,368096.0
2023-08-04 15:30:00,34.93,34.95,34.91,34.91,427373.0,33.8363,33.8557,33.817,33.817,427373.0
2023-08-04 15:35:00,34.92,34.93,34.87,34.89,458696.0,33.8266,33.8363,33.7782,33.7976,458696.0
2023-08-04 15:40:00,34.89,34.91,34.87,34.89,365074.0,33.7976,33.817,33.7782,33.7976,365074.0
2023-08-04 15:45:00,34.88,34.91,34.88,34.9,490019.0,33.7879,33.817,33.7879,33.8073,490019.0
2023-08-04 15:50:00,34.9,34.93,34.88,34.9,804461.0,33.8073,33.8363,33.7879,33.8073,804461.0
2023-08-04 15:55:00,34.89,34.92,34.88,34.91,1894381.0,33.7976,33.8266,33.7879,33.817,1894381.0
2023-08-07 09:30:00,35.13,35.27,35.12,35.27,1322553.0,34.0301,34.1657,34.0204,34.1657,1322553.0
2023-08-07 09:35:00,35.27,35.29,35.24,35.25,874189.0,34.1657,34.1851,34.1366,34.1463,874189.0
2023-08-07 09:40:00,35.25,35.27,35.16,35.17,810976.0,34.1463,34.1657,34.0591,34.0688,810976.0
2023-08-07 09:45:00,35.17,35.25,35.16,35.21,486855.0,34.0688,34.1463,34.0591,34.1076,486855.0
2023-08-07 09:50:00,35.22,35.25,35.21,35.23,550496.0,34.1172,34.1463,34.1076,34.1269,550496.0
2023-08-07 09:55:00,35.23,35.27,35.22,35.27,392717.0,34.1269,34.1657,34.1172,34.1657,392717.0
2023-08-07 10:00:00,35.27,35.28,35.22,35.23,258961.0,34.1657,34.1754,34.1172,34.1269,258961.0
2023-08-07 10:05:00,35.23,35.3,35.22,35.3,417527.0,34.1269,34.1947,34.1172,34.1947,417527.0
2023-08-07 10:10:00,35.3,35.33,35.29,35.32,291809.0,34.1947,34.2238,34.1851,34.2141,291809.0
2023-08-07 10:15:00,35.32,35.33,35.3,35.32,278245.0,34.2141,34.2238,34.1947,34.2141,278245.0
2023-08-07 10:20:00,35.32,35.34,35.3,35.34,194021.0,34.2141,34.2335,34.1947,34.2335,194021.0
2023-08-07 10:25:00,35.34,35.35,35.31,35.33,525649.0,34.2335,34.2432,34.2044,34.2238,525649.0
2023-08-07 10:30:00,35.33,35.34,35.31,35.34,355932.0,34.2238,34.2335,34.2044,34.2335,355932.0
2023-08-07 10:35:00,35.34,35.37,35.33,35.37,273216.0,34.2335,34.2626,34.2238,34.2626,273216.0
2023-08-07 10:40:00,35.37,35.38,35.35,35.36,297797.0,34.2626,34.2722,34.2432,34.2529,297797.0
2023-08-07 10:45:00,35.35,35.37,35.34,35.35,356109.0,34.2432,34.2626,34.2335,34.2432,356109.0
2023-08-07 10:50:00,35.35,35.36,35.31,35.33,444692.0,34.2432,34.2529,34.2044,34.2238,444692.0
2023-08-07 10:55:00,35.33,35.36,35.32,35.35,308350.0,34.2238,34.2529,34.2141,34.2432,308350.0
2023-08-07 11:00:00,35.35,35.36,35.33,35.34,335496.0,34.2432,34.2529,34.2238,34.2335,335496.0
2023-08-07 11:05:00,35.35,35.36,35.33,35.36,335789.0,34.2432,34.2529,34.2238,34.2529,335789.0
2023-08-07 11:10:00,35.36,35.39,35.35,35.38,368663.0,34.2529,34.2819,34.2432,34.2722,368663.0
2023-08-07 11:15:00,35.38,35.39,35.33,35.34,371301.0,34.2722,34.2819,34.2238,34.2335,371301.0
2023-08-07 11:20:00,35.34,35.38,35.34,35.36,291702.0,34.2335,34.2722,34.2335,34.2529,291702.0
2023-08-07 11:25:00,35.36,35.37,35.33,35.36,227795.0,34.2529,34.2626,34.2238,34.2529,227795.0
2023-08-07 11:30:00,35.35,35.37,35.33,35.35,283228.0,34.2432,34.2626,34.2238,34.2432,283228.0
2023-08-07 11:35:00,35.35,35.38,35.33,35.37,468295.0,34.2432,34.2722,34.2238,34.2626,468295.0
2023-08-07 11:40:00,35.37,35.39,35.36,35.38,245883.0,34.2626,34.2819,34.2529,34.2722,245883.0
2023-08-07 11:45:00,35.38,35.39,35.36,35.38,203054.0,34.2722,34.2819,34.2529,34.2722,203054.0
2023-08-07 11:50:00,35.38,35.41,35.37,35.41,461568.0,34.2722,34.3013,34.2626,34.3013,461568.0
2023-08-07 11:55:00,35.41,35.41,35.38,35.39,375797.0,34.3013,34.3013,34.2722,34.2819,375797.0
2023-08-07 12:00:00,35.4,35.4,35.38,35.39,226236.0,34.2916,34.2916,34.2722,34.2819,226236.0
2023-08-07 12:05:00,35.39,35.4,35.38,35.38,101193.0,34.2819,34.2916,34.2722,34.2722,101193.0
2023-08-07 12:10:00,35.39,35.4,35.37,35.39,365144.0,34.2819,34.2916,34.2626,34.2819,365144.0
2023-08-07 12:15:00,35.39,35.4,35.37,35.39,117063.0,34.2819,34.2916,34.2626,34.2819,117063.0
2023-08-07 12:20:00,35.39,35.4,35.36,35.38,378348.0,34.2819,34.2916,34.2529,34.2722,378348.0
2023-08-07 12:25:00,35.38,35.4,35.37,35.39,369803.0,34.2722,34.2916,34.2626,34.2819,369803.0
2023-08-07 12:30:00,35.39,35.4,35.38,35.39,153180.0,34.2819,34.2916,34.2722,34.2819,153180.0
2023-08-07 12:35:00,35.39,35.39,35.36,35.37,171278.0,34.2819,34.2819,34.2529,34.2626,171278.0
2023-08-07 12:40:00,35.36,35.38,35.36,35.38,123933.0,34.2529,34.2722,34.2529,34.2722,123933.0
2023-08-07 12:45:00,35.38,35.39,35.36,35.38,358625.0,34.2722,34.2819,34.2529,34.2722,358625.0
2023-08-07 12:50:00,35.38,35.42,35.37,35.42,351347.0,34.2722,34.311,34.2626,34.311,351347.0
2023-08-07 12:55:00,35.41,35.42,35.38,35.39,225604.0,34.3013,34.311,34.2722,34.2819,225604.0
2023-08-07 13:00:00,35.39,35.41,35.38,35.4,213996.0,34.2819,34.3013,34.2722,34.2916,213996.0
2023-08-07 13:05:00,35.4,35.41,35.38,35.39,419903.0,34.2916,34.3013,34.2722,34.2819,419903.0
2023-08-07 13:10:00,35.4,35.41,35.38,35.39,183317.0,34.2916,34.3013,34.2722,34.2819,183317.0
2023-08-07 13:15:00,35.39,35.4,35.38,35.4,229946.0,34.2819,34.2916,34.2722,34.2916,229946.0
2023-08-07 13:20:00,35.4,35.41,35.39,35.4,264176.0,34.2916,34.3013,34.2819,34.2916,264176.0
2023-08-07 13:25:00,35.4,35.41,35.38,35.39,203515.0,34.2916,34.3013,34.2722,34.2819,203515.0
2023-08-07 13:30:00,35.4,35.41,35.39,35.4,264528.0,34.2916,34.3013,34.2819,34.2916,264528.0
2023-08-07 13:35:00,35.4,35.42,35.39,35.41,330540.0,34.2916,34.311,34.2819,34.3013,330540.0
2023-08-07 13:40:00,35.41,35.43,35.41,35.41,220520.0,34.3013,34.3207,34.3013,34.3013,220520.0
2023-08-07 13:45:00,35.41,35.43,35.41,35.42,234841.0,34.3013,34.3207,34.3013,34.311,234841.0
2023-08-07 13:50:00,35.42,35.43,35.41,35.41,256274.0,34.311,34.3207,34.3013,34.3013,256274.0
2023-08-07 13:55:00,35.41,35.44,35.41,35.44,179109.0,34.3013,34.3304,34.3013,34.3304,179109.0
2023-08-07 14:00:00,35.44,35.46,35.44,35.45,507513.0,34.3304,34.3497,34.3304,34.34,507513.0
2023-08-07 14:05:00,35.45,35.45,35.42,35.44,221835.0,34.34,34.34,34.311,34.3304,221835.0
2023-08-07 14:10:00,35.44,35.44,35.42,35.43,220972.0,34.3304,34.3304,34.311,34.3207,220972.0
2023-08-07 14:15:00,35.42,35.43,35.41,35.42,184881.0,34.311,34.3207,34.3013,34.311,184881.0
2023-08-07 14:20:00,35.42,35.43,35.41,35.42,254088.0,34.311,34.3207,34.3013,34.311,254088.0
2023-08-07 14:25:00,35.41,35.42,35.38,35.4,533900.0,34.3013,34.311,34.2722,34.2916,533900.0
2023-08-07 14:30:00,35.4,35.43,35.39,35.42,224257.0,34.2916,34.3207,34.2819,34.311,224257.0
2023-08-07 14:35:00,35.41,35.43,35.4,35.41,294749.0,34.3013,34.3207,34.2916,34.3013,294749.0
2023-08-07 14:40:00,35.4,35.42,35.4,35.41,224507.0,34.2916,34.311,34.2916,34.3013,224507.0
2023-08-07 14:45:00,35.41,35.41,35.38,35.4,177981.0,34.3013,34.3013,34.2722,34.2916,177981.0
2023-08-07 14:50:00,35.4,35.4,35.38,35.4,138594.0,34.2916,34.2916,34.2722,34.2916,138594.0
2023-08-07 14:55:00,35.39,35.41,35.39,35.41,328195.0,34.2819,34.3013,34.2819,34.3013,328195.0
2023-08-07 15:00:00,35.41,35.42,35.4,35.41,210200.0,34.3013,34.311,34.2916,34.3013,210200.0
2023-08-07 15:05:00,35.41,35.42,35.38,35.39,181409.0,34.3013,34.311,34.2722,34.2819,181409.0
2023-08-07 15:10:00,35.39,35.4,35.36,35.37,252336.0,34.2819,34.2916,34.2529,34.2626,252336.0
2023-08-07 15:15:00,35.37,35.39,35.36,35.37,850430.0,34.2626,34.2819,34.2529,34.2626,850430.0
2023-08-07 15:20:00,35.37,35.39,35.37,35.38,326107.0,34.2626,34.2819,34.2626,34.2722,326107.0
2023-08-07 15:25:00,35.38,35.38,35.33,35.34,733169.0,34.2722,34.2722,34.2238,34.2335,733169.0
2023-08-07 15:30:00,35.34,35.36,35.33,35.34,419195.0,34.2335,34.2529,34.2238,34.2335,419195.0
2023-08-07 15:35:00,35.35,35.36,35.34,35.35,617495.0,34.2432,34.2529,34.2335,34.2432,617495.0
2023-08-07 15:40:00,35.35,35.38,35.35,35.36,656419.0,34.2432,34.2722,34.2432,34.2529,656419.0
2023-08-07 15:45:00,35.36,35.38,35.34,35.37,501167.0,34.2529,34.2722,34.2335,34.2626,501167.0
2023-08-07 15:50:00,35.37,35.38,35.36,35.37,816252.0,34.2626,34.2722,34.2529,34.2626,816252.0
2023-08-07 15:55:00,35.37,35.42,35.36,35.39,2523343.0,34.2626,34.311,34.2529,34.2819,2523343.0
2023-08-08 09:30:00,34.94,34.97,34.88,34.9,1651320.0,33.846,33.8751,33.7879,33.8073,1651320.0
2023-08-08 09:35:00,34.89,34.89,34.77,34.78,766866.0,33.7976,33.7976,33.6813,33.691,766866.0
2023-08-08 09:40:00,34.77,34.8,34.72,34.73,886874.0,33.6813,33.7104,33.6329,33.6426,886874.0
2023-08-08 09:45:00,34.73,34.78,34.7,34.75,522468.0,33.6426,33.691,33.6135,33.662,522468.0
2023-08-08 09:50:00,34.75,34.83,34.73,34.83,520392.0,33.662,33.7395,33.6426,33.7395,520392.0
2023-08-08 09:55:00,34.82,34.84,34.78,34.84,510502.0,33.7298,33.7491,33.691,33.7491,510502.0
2023-08-08 10:00:00,34.84,34.84,34.8,34.84,769608.0,33.7491,33.7491,33.7104,33.7491,769608.0
2023-08-08 10:05:00,34.84,34.87,34.81,34.87,368673.0,33.7491,33.7782,33.7201,33.7782,368673.0
2023-08-08 10:10:00,34.87,34.87,34.74,34.75,398416.0,33.7782,33.7782,33.6523,33.662,398416.0
2023-08-08 10:15:00,34.75,34.76,34.72,34.75,440096.0,33.662,33.6717,33.6329,33.662,440096.0
2023-08-08 10:20:00,34.75,34.76,34.71,34.73,335233.0,33.662,33.6717,33.6232,33.6426,335233.0
2023-08-08 10:25:00,34.73,34.76,34.73,34.75,337031.0,33.6426,33.6717,33.6426,33.662,337031.0
2023-08-08 10:30:00,34.74,34.75,34.7,34.72,702521.0,33.6523,33.662,33.6135,33.6329,702521.0
2023-08-08 10:35:00,34.71,34.71,34.67,34.69,535421.0,33.6232,33.6232,33.5845,33.6038,535421.0
2023-08-08 10:40:00,34.69,34.75,34.67,34.75,965914.0,33.6038,33.662,33.5845,33.662,965914.0
2023-08-08 10:45:00,34.75,34.77,34.73,34.76,953268.0,33.662,33.6813,33.6426,33.6717,953268.0
2023-08-08 10:50:00,34.76,34.78,34.73,34.75,526058.0,33.6717,33.691,33.6426,33.662,526058.0
2023-08-08 10:55:00,34.74,34.76,34.73,34.73,385388.0,33.6523,33.6717,33.6426,33.6426,385388.0
2023-08-08 11:00:00,34.73,34.74,34.71,34.72,397414.0,33.6426,33.6523,33.6232,33.6329,397414.0
2023-08-08 11:05:00,34.72,34.75,34.7,34.75,292565.0,33.6329,33.662,33.6135,33.662,292565.0
2023-08-08 11:10:00,34.75,34.76,34.73,34.75,357414.0,33.662,33.6717,33.6426,33.662,357414.0
2023-08-08 11:15:00,34.75,34.78,34.74,34.78,332274.0,33.662,33.691,33.6523,33.691,332274.0
2023-08-08 11:20:00,34.77,34.8,34.75,34.76,374382.0,33.6813,33.7104,33.662,33.6717,374382.0
2023-08-08 11:25:00,34.75,34.79,34.74,34.79,327421.0,33.662,33.7007,33.6523,33.7007,327421.0
2023-08-08 11:30:00,34.78,34.8,34.77,34.78,417865.0,33.691,33.7104,33.6813,33.691,417865.0
2023-08-08 11:35:00,34.79,34.8,34.78,34.79,332600.0,33.7007,33.7104,33.691,33.7007,332600.0
2023-08-08 11:40:00,34.8,34.83,34.78,34.82,370540.0,33.7104,33.7395,33.691,33.7298,370540.0
2023-08-08 11:45:00,34.82,34.85,34.81,34.84,378944.0,33.7298,33.7588,33.7201,33.7491,378944.0
2023-08-08 11:50:00,34.84,34.84,34.8,34.8,241106.0,33.7491,33.7491,33.7104,33.7104,241106.0
2023-08-08 11:55:00,34.8,34.81,34.77,34.79,420124.0,33.7104,33.7201,33.6813,33.7007,420124.0
2023-08-08 12:00:00,34.79,34.82,34.79,34.82,212603.0,33.7007,33.7298,33.7007,33.7298,212603.0
2023-08-08 12:05:00,34.82,34.84,34.81,34.83,294805.0,33.7298,33.7491,33.7201,33.7395,294805.0
2023-08-08 12:10:00,34.83,34.84,34.82,34.83,179848.0,33.7395,33.7491,33.7298,33.7395,179848.0
2023-08-08 12:15:00,34.84,34.87,34.83,34.87,214935.0,33.7491,33.7782,33.7395,33.7782,214935.0
2023-08-08 12:20:00,34.87,34.88,34.83,34.84,323321.0,33.7782,33.7879,33.7395,33.7491,323321.0
2023-08-08 12:25:00,34.84,34.86,34.84,34.85,110266.0,33.7491,33.7685,33.7491,33.7588,110266.0
2023-08-08 12:30:00,34.85,34.87,34.85,34.87,111387.0,33.7588,33.7782,33.7588,33.7782,111387.0
2023-08-08 12:35:00,34.87,34.89,34.86,34.88,308303.0,33.7782,33.7976,33.7685,33.7879,308303.0
2023-08-08 12:40:00,34.88,34.9,34.86,34.86,176692.0,33.7879,33.8073,33.7685,33.7685,176692.0
2023-08-08 12:45:00,34.86,34.88,34.85,34.88,248703.0,33.7685,33.7879,33.7588,33.7879,248703.0
2023-08-08 12:50:00,34.88,34.88,34.84,34.87,286030.0,33.7879,33.7879,33.7491,33.7782,286030.0
2023-08-08 12:55:00,34.87,34.87,34.85,34.87,124925.0,33.7782,33.7782,33.7588,33.7782,124925.0
2023-08-08 13:00:00,34.87,34.92,34.86,34.92,417516.0,33.7782,33.8266,33.7685,33.8266,417516.0
2023-08-08 13:05:00,34.91,34.93,34.89,34.92,443609.0,33.817,33.8363,33.7976,33.8266,443609.0
2023-08-08 13:10:00,34.93,34.93,34.9,34.91,485062.0,33.8363,33.8363,33.8073,33.817,485062.0
2023-08-08 13:15:00,34.92,34.94,34.91,34.91,363826.0,33.8266,33.846,33.817,33.817,363826.0
2023-08-08 13:20:00,34.91,34.93,34.88,34.89,273351.0,33.817,33.8363,33.7879,33.7976,273351.0
2023-08-08 13:25:00,34.89,34.91,34.87,34.91,297449.0,33.7976,33.817,33.7782,33.817,297449.0
2023-08-08 13:30:00,34.91,34.93,34.9,34.91,340200.0,33.817,33.8363,33.8073,33.817,340200.0
2023-08-08 13:35:00,34.9,34.93,34.89,34.93,185242.0,33.8073,33.8363,33.7976,33.8363,185242.0
2023-08-08 13:40:00,34.93,34.95,34.92,34.93,338033.0,33.8363,33.8557,33.8266,33.8363,338033.0
2023-08-08 13:45:00,34.93,34.94,34.92,34.93,258962.0,33.8363,33.846,33.8266,33.8363,258962.0
2023-08-08 13:50:00,34.93,34.95,34.92,34.94,245339.0,33.8363,33.8557,33.8266,33.846,245339.0
2023-08-08 13:55:00,34.93,34.95,34.93,34.94,242565.0,33.8363,33.8557,33.8363,33.846,242565.0
2023-08-08 14:00:00,34.94,34.95,34.92,34.94,339616.0,33.846,33.8557,33.8266,33.846,339616.0
2023-08-08 14:05:00,34.94,34.95,34.92,34.94,209101.0,33.846,33.8557,33.8266,33.846,209101.0
2023-08-08 14:10:00,34.95,34.99,34.94,34.98,362591.0,33.8557,33.8945,33.846,33.8848,362591.0
2023-08-08 14:15:00,34.98,35.01,34.97,35.0,485009.0,33.8848,33.9138,33.8751,33.9041,485009.0
2023-08-08 14:20:00,35.0,35.01,34.97,35.0,322339.0,33.9041,33.9138,33.8751,33.9041,322339.0
2023-08-08 14:25:00,35.0,35.0,34.97,34.98,301056.0,33.9041,33.9041,33.8751,33.8848,301056.0
2023-08-08 14:30:00,34.98,35.0,34.97,35.0,252400.0,33.8848,33.9041,33.8751,33.9041,252400.0
2023-08-08 14:35:00,35.0,35.0,34.97,34.99,318165.0,33.9041,33.9041,33.8751,33.8945,318165.0
2023-08-08 14:40:00,34.98,35.0,34.97,34.97,483932.0,33.8848,33.9041,33.8751,33.8751,483932.0
2023-08-08 14:45:00,34.98,35.0,34.97,34.99,293680.0,33.8848,33.9041,33.8751,33.8945,293680.0
2023-08-08 14:50:00,34.98,35.01,34.98,35.01,115304.0,33.8848,33.9138,33.8848,33.9138,115304.0
2023-08-08 14:55:00,35.01,35.06,35.0,35.03,701700.0,33.9138,33.9623,33.9041,33.9332,701700.0
2023-08-08 15:00:00,35.04,35.06,35.02,35.05,384612.0,33.9429,33.9623,33.9235,33.9526,384612.0
2023-08-08 15:05:00,35.05,35.06,35.04,35.05,254678.0,33.9526,33.9623,33.9429,33.9526,254678.0
2023-08-08 15:10:00,35.05,35.07,35.04,35.05,338961.0,33.9526,33.9719,33.9429,33.9526,338961.0
2023-08-08 15:15:00,35.05,35.06,35.04,35.05,136004.0,33.9526,33.9623,33.9429,33.9526,136004.0
2023-08-08 15:20:00,35.05,35.08,35.05,35.08,367732.0,33.9526,33.9816,33.9526,33.9816,367732.0
2023-08-08 15:25:00,35.08,35.09,35.07,35.07,642402.0,33.9816,33.9913,33.9719,33.9719,642402.0
2023-08-08 15:30:00,35.07,35.08,35.04,35.05,1111410.0,33.9719,33.9816,33.9429,33.9526,1111410.0
2023-08-08 15:35:00,35.05,35.07,35.04,35.06,587169.0,33.9526,33.9719,33.9429,33.9623,587169.0
2023-08-08 15:40:00,35.05,35.11,35.05,35.09,980907.0,33.9526,34.0107,33.9526,33.9913,980907.0
2023-08-08 15:45:00,35.08,35.1,35.08,35.09,701858.0,33.9816,34.001,33.9816,33.9913,701858.0
2023-08-08 15:50:00,35.09,35.1,35.07,35.08,812979.0,33.9913,34.001,33.9719,33.9816,812979.0
2023-08-08 15:55:00,35.08,35.1,35.07,35.08,1449352.0,33.9816,34.001,33.9719,33.9816,1449352.0
2023-08-09 09:30:00,35.06,35.06,34.99,35.05,592843.0,33.9623,33.9623,33.8945,33.9526,592843.0
2023-08-09 09:35:00,35.05,35.07,34.98,35.01,428093.0,33.9526,33.9719,33.8848,33.9138,428093.0
2023-08-09 09:40:00,35.01,35.05,35.0,35.04,282080.0,33.9138,33.9526,33.9041,33.9429,282080.0
2023-08-09 09:45:00,35.04,35.09,35.03,35.09,230653.0,33.9429,33.9913,33.9332,33.9913,230653.0
2023-08-09 09:50:00,35.08,35.09,35.03,35.03,500468.0,33.9816,33.9913,33.9332,33.9332,500468.0
2023-08-09 09:55:00,35.03,35.08,35.03,35.08,141652.0,33.9332,33.9816,33.9332,33.9816,141652.0
2023-08-09 10:00:00,35.08,35.12,35.08,35.12,416076.0,33.9816,34.0204,33.9816,34.0204,416076.0
2023-08-09 10:05:00,35.12,35.12,35.06,35.07,313925.0,34.0204,34.0204,33.9623,33.9719,313925.0
2023-08-09 10:10:00,35.07,35.09,35.04,35.08,322361.0,33.9719,33.9913,33.9429,33.9816,322361.0
2023-08-09 10:15:00,35.08,35.11,35.07,35.11,286443.0,33.9816,34.0107,33.9719,34.0107,286443.0
2023-08-09 10:20:00,35.11,35.11,35.08,35.09,437890.0,34.0107,34.0107,33.9816,33.9913,437890.0
2023-08-09 10:25:00,35.09,35.14,35.09,35.14,232401.0,33.9913,34.0398,33.9913,34.0398,232401.0
2023-08-09 10:30:00,35.13,35.15,35.11,35.12,290555.0,34.0301,34.0494,34.0107,34.0204,290555.0
2023-08-09 10:35:00,35.11,35.16,35.11,35.15,273930.0,34.0107,34.0591,34.0107,34.0494,273930.0
2023-08-09 10:40:00,35.15,35.16,35.13,35.14,437201.0,34.0494,34.0591,34.0301,34.0398,437201.0
2023-08-09 10:45:00,35.13,35.14,35.09,35.09,867143.0,34.0301,34.0398,33.9913,33.9913,867143.0
2023-08-09 10:50:00,35.09,35.1,35.07,35.08,306827.0,33.9913,34.001,33.9719,33.9816,306827.0
2023-08-09 10:55:00,35.08,35.1,35.05,35.08,709381.0,33.9816,34.001,33.9526,33.9816,709381.0
2023-08-09 11:00:00,35.08,35.09,35.05,35.07,452342.0,33.9816,33.9913,33.9526,33.9719,452342.0
2023-08-09 11:05:00,35.07,35.08,35.06,35.07,568244.0,33.9719,33.9816,33.9623,33.9719,568244.0
2023-08-09 11:10:00,35.07,35.09,35.04,35.05,635119.0,33.9719,33.9913,33.9429,33.9526,635119.0
2023-08-09 11:15:00,35.05,35.05,34.96,34.98,390231.0,33.9526,33.9526,33.8654,33.8848,390231.0
2023-08-09 11:20:00,34.98,34.98,34.93,34.94,455235.0,33.8848,33.8848,33.8363,33.846,455235.0
2023-08-09 11:25:00,34.93,34.95,34.91,34.93,466156.0,33.8363,33.8557,33.817,33.8363,466156.0
2023-08-09 11:30:00,34.92,34.94,34.9,34.94,361738.0,33.8266,33.846,33.8073,33.846,361738.0
2023-08-09 11:35:00,34.93,34.94,34.92,34.93,319059.0,33.8363,33.846,33.8266,33.8363,319059.0
2023-08-09 11:40:00,34.93,34.93,34.89,34.89,626453.0,33.8363,33.8363,33.7976,33.7976,626453.0
2023-08-09 11:45:00,34.9,34.91,34.85,34.86,402504.0,33.8073,33.817,33.7588,33.7685,402504.0
2023-08-09 11:50:00,34.86,34.87,34.81,34.81,578953.0,33.7685,33.7782,33.7201,33.7201,578953.0
2023-08-09 11:55:00,34.81,34.82,34.78,34.82,568854.0,33.7201,33.7298,33.691,33.7298,568854.0
2023-08-09 12:00:00,34.81,34.84,34.8,34.83,529568.0,33.7201,33.7491,33.7104,33.7395,529568.0
2023-08-09 12:05:00,34.83,34.87,34.83,34.86,297370.0,33.7395,33.7782,33.7395,33.7685,297370.0
2023-08-09 12:10:00,34.86,34.87,34.83,34.84,251335.0,33.7685,33.7782,33.7395,33.7491,251335.0
2023-08-09 12:15:00,34.85,34.86,34.82,34.82,170076.0,33.7588,33.7685,33.7298,33.7298,170076.0
2023-08-09 12:20:00,34.83,34.83,34.8,34.8,291549.0,33.7395,33.7395,33.7104,33.7104,291549.0
2023-08-09 12:25:00,34.8,34.83,34.79,34.81,587870.0,33.7104,33.7395,33.7007,33.7201,587870.0
2023-08-09 12:30:00,34.82,34.86,34.81,34.85,514137.0,33.7298,33.7685,33.7201,33.7588,514137.0
2023-08-09 12:35:00,34.86,34.86,34.82,34.83,259617.0,33.7685,33.7685,33.7298,33.7395,259617.0
2023-08-09 12:40:00,34.83,34.84,34.81,34.82,153277.0,33.7395,33.7491,33.7201,33.7298,153277.0
2023-08-09 12:45:00,34.81,34.85,34.8,34.84,575160.0,33.7201,33.7588,33.7104,33.7491,575160.0
2023-08-09 12:50:00,34.84,34.85,34.83,34.84,56241.0,33.7491,33.7588,33.7395,33.7491,56241.0
2023-08-09 12:55:00,34.85,34.88,34.84,34.84,287242.0,33.7588,33.7879,33.7491,33.7491,287242.0
2023-08-09 13:00:00,34.84,34.88,34.83,34.88,139735.0,33.7491,33.7879,33.7395,33.7879,139735.0
2023-08-09 13:05:00,34.88,34.92,34.87,34.91,184333.0,33.7879,33.8266,33.7782,33.817,184333.0
2023-08-09 13:10:00,34.91,34.92,34.9,34.91,202922.0,33.817,33.8266,33.8073,33.817,202922.0
2023-08-09 13:15:00,34.91,34.92,34.9,34.91,169516.0,33.817,33.8266,33.8073,33.817,169516.0
2023-08-09 13:20:00,34.91,34.93,34.9,34.91,151477.0,33.817,33.8363,33.8073,33.817,151477.0
2023-08-09 13:25:00,34.91,34.92,34.9,34.91,58672.0,33.817,33.8266,33.8073,33.817,58672.0
2023-08-09 13:30:00,34.92,34.94,34.91,34.92,364371.0,33.8266,33.846,33.817,33.8266,364371.0
2023-08-09 13:35:00,34.92,34.95,34.92,34.95,182827.0,33.8266,33.8557,33.8266,33.8557,182827.0
2023-08-09 13:40:00,34.95,34.96,34.93,34.95,218150.0,33.8557,33.8654,33.8363,33.8557,218150.0
2023-08-09 13:45:00,34.95,34.96,34.92,34.92,209738.0,33.8557,33.8654,33.8266,33.8266,209738.0
2023-08-09 13:50:00,34.92,34.94,34.92,34.93,62755.0,33.8266,33.846,33.8266,33.8363,62755.0
2023-08-09 13:55:00,34.93,34.95,34.92,34.93,194828.0,33.8363,33.8557,33.8266,33.8363,194828.0
2023-08-09 14:00:00,34.94,34.96,34.93,34.95,167577.0,33.846,33.8654,33.8363,33.8557,167577.0
2023-08-09 14:05:00,34.95,34.99,34.95,34.98,158822.0,33.8557,33.8945,33.8557,33.8848,158822.0
2023-08-09 14:10:00,34.98,35.0,34.98,35.0,165911.0,33.8848,33.9041,33.8848,33.9041,165911.0
2023-08-09 14:15:00,35.0,35.01,34.99,35.01,181273.0,33.9041,33.9138,33.8945,33.9138,181273.0
2023-08-09 14:20:00,35.01,35.02,34.99,35.0,364242.0,33.9138,33.9235,33.8945,33.9041,364242.0
2023-08-09 14:25:00,35.0,35.02,34.99,35.01,265397.0,33.9041,33.9235,33.8945,33.9138,265397.0
2023-08-09 14:30:00,35.0,35.05,35.0,35.02,327683.0,33.9041,33.9526,33.9041,33.9235,327683.0
2023-08-09 14:35:00,35.03,35.04,35.01,35.02,1111937.0,33.9332,33.9429,33.9138,33.9235,1111937.0
2023-08-09 14:40:00,35.02,35.03,35.01,35.02,122938.0,33.9235,33.9332,33.9138,33.9235,122938.0
2023-08-09 14:45:00,35.01,35.03,35.0,35.02,257874.0,33.9138,33.9332,33.9041,33.9235,257874.0
2023-08-09 14:50:00,35.02,35.03,35.01,35.02,359578.0,33.9235,33.9332,33.9138,33.9235,359578.0
2023-08-09 14:55:00,35.02,35.04,35.01,35.02,315940.0,33.9235,33.9429,33.9138,33.9235,315940.0
2023-08-09 15:00:00,35.01,35.02,35.0,35.02,556142.0,33.9138,33.9235,33.9041,33.9235,556142.0
2023-08-09 15:05:00,35.02,35.03,34.98,34.98,480838.0,33.9235,33.9332,33.8848,33.8848,480838.0
2023-08-09 15:10:00,34.99,35.01,34.98,35.0,637061.0,33.8945,33.9138,33.8848,33.9041,637061.0
2023-08-09 15:15:00,35.0,35.01,34.99,35.0,150031.0,33.9041,33.9138,33.8945,33.9041,150031.0
2023-08-09 15:20:00,34.99,35.02,34.99,35.01,329224.0,33.8945,33.9235,33.8945,33.9138,329224.0
2023-08-09 15:25:00,35.01,35.02,35.0,35.01,151604.0,33.9138,33.9235,33.9041,33.9138,151604.0
2023-08-09 15:30:00,35.01,35.01,34.97,34.98,645960.0,33.9138,33.9138,33.8751,33.8848,645960.0
2023-08-09 15:35:00,34.97,34.99,34.95,34.95,383589.0,33.8751,33.8945,33.8557,33.8557,383589.0
2023-08-09 15:40:00,34.95,34.97,34.93,34.94,505869.0,33.8557,33.8751,33.8363,33.846,505869.0
2023-08-09 15:45:00,34.94,34.94,34.83,34.84,566468.0,33.846,33.846,33.7395,33.7491,566468.0
2023-08-09 15:50:00,34.84,34.87,34.81,34.84,1369314.0,33.7491,33.7782,33.7201,33.7491,1369314.0
2023-08-09 15:55:00,34.84,34.85,34.79,34.81,2720032.0,33.7491,33.7588,33.7007,33.7201,2720032.0
2023-08-10 09:30:00,35.0,35.12,34.98,35.11,1016751.0,33.9041,34.0204,33.8848,34.0107,1016751.0
2023-08-10 09:35:00,35.12,35.19,35.11,35.16,518520.0,34.0204,34.0882,34.0107,34.0591,518520.0
2023-08-10 09:40:00,35.16,35.17,35.11,35.16,365475.0,34.0591,34.0688,34.0107,34.0591,365475.0
2023-08-10 09:45:00,35.16,35.22,35.15,35.2,530720.0,34.0591,34.1172,34.0494,34.0979,530720.0
2023-08-10 09:50:00,35.2,35.21,35.17,35.18,276318.0,34.0979,34.1076,34.0688,34.0785,276318.0
2023-08-10 09:55:00,35.18,35.23,35.17,35.22,413049.0,34.0785,34.1269,34.0688,34.1172,413049.0
2023-08-10 10:00:00,35.23,35.26,35.22,35.23,554924.0,34.1269,34.156,34.1172,34.1269,554924.0
2023-08-10 10:05:00,35.23,35.25,35.21,35.24,308567.0,34.1269,34.1463,34.1076,34.1366,308567.0
2023-08-10 10:10:00,35.24,35.25,35.2,35.23,875312.0,34.1366,34.1463,34.0979,34.1269,875312.0
2023-08-10 10:15:00,35.23,35.25,35.19,35.2,308202.0,34.1269,34.1463,34.0882,34.0979,308202.0
2023-08-10 10:20:00,35.2,35.22,35.17,35.21,242872.0,34.0979,34.1172,34.0688,34.1076,242872.0
2023-08-10 10:25:00,35.22,35.22,35.19,35.22,228805.0,34.1172,34.1172,34.0882,34.1172,228805.0
2023-08-10 10:30:00,35.22,35.24,35.19,35.21,444777.0,34.1172,34.1366,34.0882,34.1076,444777.0
2023-08-10 10:35:00,35.2,35.21,35.13,35.15,376743.0,34.0979,34.1076,34.0301,34.0494,376743.0
2023-08-10 10:40:00,35.14,35.15,35.09,35.11,270586.0,34.0398,34.0494,33.9913,34.0107,270586.0
2023-08-10 10:45:00,35.11,35.11,35.04,35.09,554048.0,34.0107,34.0107,33.9429,33.9913,554048.0
2023-08-10 10:50:00,35.09,35.14,35.07,35.14,364860.0,33.9913,34.0398,33.9719,34.0398,364860.0
2023-08-10 10:55:00,35.13,35.18,35.13,35.16,436378.0,34.0301,34.0785,34.0301,34.0591,436378.0
2023-08-10 11:00:00,35.16,35.16,35.08,35.1,312565.0,34.0591,34.0591,33.9816,34.001,312565.0
2023-08-10 11:05:00,35.1,35.13,35.07,35.11,373157.0,34.001,34.0301,33.9719,34.0107,373157.0
2023-08-10 11:10:00,35.11,35.14,35.09,35.12,234423.0,34.0107,34.0398,33.9913,34.0204,234423.0
2023-08-10 11:15:00,35.12,35.12,35.07,35.09,205860.0,34.0204,34.0204,33.9719,33.9913,205860.0
2023-08-10 11:20:00,35.09,35.1,35.05,35.09,176611.0,33.9913,34.001,33.9526,33.9913,176611.0
2023-08-10 11:25:00,35.09,35.13,35.08,35.13,327533.0,33.9913,34.0301,33.9816,34.0301,327533.0
2023-08-10 11:30:00,35.12,35.14,35.1,35.14,255432.0,34.0204,34.0398,34.001,34.0398,255432.0
2023-08-10 11:35:00,35.14,35.15,35.12,35.14,244265.0,34.0398,34.0494,34.0204,34.0398,244265.0
2023-08-10 11:40:00,35.13,35.14,35.06,35.08,381322.0,34.0301,34.0398,33.9623,33.9816,381322.0
2023-08-10 11:45:00,35.08,35.08,35.02,35.06,402639.0,33.9816,33.9816,33.9235,33.9623,402639.0
2023-08-10 11:50:00,35.05,35.06,34.99,35.01,646816.0,33.9526,33.9623,33.8945,33.9138,646816.0
2023-08-10 11:55:00,35.01,35.06,34.99,35.06,323330.0,33.9138,33.9623,33.8945,33.9623,323330.0
2023-08-10 12:00:00,35.05,35.06,35.0,35.03,329721.0,33.9526,33.9623,33.9041,33.9332,329721.0
2023-08-10 12:05:00,35.04,35.06,34.99,35.0,343062.0,33.9429,33.9623,33.8945,33.9041,343062.0
2023-08-10 12:10:00,35.0,35.0,34.96,34.96,275675.0,33.9041,33.9041,33.8654,33.8654,275675.0
2023-08-10 12:15:00,34.96,34.98,34.94,34.96,723501.0,33.8654,33.8848,33.846,33.8654,723501.0
2023-08-10 12:20:00,34.96,34.97,34.92,34.93,583381.0,33.8654,33.8751,33.8266,33.8363,583381.0
2023-08-10 12:25:00,34.92,34.94,34.88,34.94,370476.0,33.8266,33.846,33.7879,33.846,370476.0
2023-08-10 12:30:00,34.93,34.95,34.91,34.94,305255.0,33.8363,33.8557,33.817,33.846,305255.0
2023-08-10 12:35:00,34.94,34.99,34.91,34.98,374576.0,33.846,33.8945,33.817,33.8848,374576.0
2023-08-10 12:40:00,34.99,34.99,34.95,34.98,429267.0,33.8945,33.8945,33.8557,33.8848,429267.0
2023-08-10 12:45:00,34.98,35.01,34.98,35.01,281312.0,33.8848,33.9138,33.8848,33.9138,281312.0
2023-08-10 12:50:00,35.01,35.01,34.93,34.94,385591.0,33.9138,33.9138,33.8363,33.846,385591.0
2023-08-10 12:55:00,34.95,34.95,34.86,34.9,606757.0,33.8557,33.8557,33.7685,33.8073,606757.0
2023-08-10 13:00:00,34.89,34.92,34.88,34.91,388478.0,33.7976,33.8266,33.7879,33.817,388478.0
2023-08-10 13:05:00,34.91,34.93,34.9,34.92,300316.0,33.817,33.8363,33.8073,33.8266,300316.0
2023-08-10 13:10:00,34.92,34.93,34.89,34.93,228867.0,33.8266,33.8363,33.7976,33.8363,228867.0
2023-08-10 13:15:00,34.92,34.93,34.89,34.91,258122.0,33.8266,33.8363,33.7976,33.817,258122.0
2023-08-10 13:20:00,34.91,34.91,34.86,34.89,233705.0,33.817,33.817,33.7685,33.7976,233705.0
2023-08-10 13:25:00,34.89,34.9,34.87,34.89,229539.0,33.7976,33.8073,33.7782,33.7976,229539.0
2023-08-10 13:30:00,34.88,34.89,34.85,34.89,234576.0,33.7879,33.7976,33.7588,33.7976,234576.0
2023-08-10 13:35:00,34.89,34.89,34.85,34.87,160259.0,33.7976,33.7976,33.7588,33.7782,160259.0
2023-08-10 13:40:00,34.87,34.88,34.83,34.86,317056.0,33.7782,33.7879,33.7395,33.7685,317056.0
2023-08-10 13:45:00,34.86,34.91,34.85,34.88,274562.0,33.7685,33.817,33.7588,33.7879,274562.0
2023-08-10 13:50:00,34.87,34.89,34.85,34.86,282885.0,33.7782,33.7976,33.7588,33.7685,282885.0
2023-08-10 13:55:00,34.86,34.86,34.8,34.8,524225.0,33.7685,33.7685,33.7104,33.7104,524225.0
2023-08-10 14:00:00,34.81,34.84,34.8,34.83,307655.0,33.7201,33.7491,33.7104,33.7395,307655.0
2023-08-10 14:05:00,34.83,34.9,34.83,34.88,326612.0,33.7395,33.8073,33.7395,33.7879,326612.0
2023-08-10 14:10:00,34.89,34.94,34.87,34.94,1276985.0,33.7976,33.846,33.7782,33.846,1276985.0
2023-08-10 14:15:00,34.94,34.96,34.9,34.91,584945.0,33.846,33.8654,33.8073,33.817,584945.0
2023-08-10 14:20:00,34.91,34.93,34.9,34.93,321325.0,33.817,33.8363,33.8073,33.8363,321325.0
2023-08-10 14:25:00,34.93,34.94,34.89,34.91,230007.0,33.8363,33.846,33.7976,33.817,230007.0
2023-08-10 14:30:00,34.91,34.92,34.87,34.88,476748.0,33.817,33.8266,33.7782,33.7879,476748.0
2023-08-10 14:35:00,34.89,34.9,34.86,34.9,408031.0,33.7976,33.8073,33.7685,33.8073,408031.0
2023-08-10 14:40:00,34.9,34.91,34.86,34.91,238901.0,33.8073,33.817,33.7685,33.817,238901.0
2023-08-10 14:45:00,34.91,34.96,34.89,34.94,619586.0,33.817,33.8654,33.7976,33.846,619586.0
2023-08-10 14:50:00,34.94,34.98,34.93,34.98,558881.0,33.846,33.8848,33.8363,33.8848,558881.0
2023-08-10 14:55:00,34.98,35.01,34.97,35.01,273190.0,33.8848,33.9138,33.8751,33.9138,273190.0
2023-08-10 15:00:00,35.0,35.01,34.92,34.95,314915.0,33.9041,33.9138,33.8266,33.8557,314915.0
2023-08-10 15:05:00,34.95,34.96,34.94,34.95,366659.0,33.8557,33.8654,33.846,33.8557,366659.0
2023-08-10 15:10:00,34.96,34.98,34.94,34.96,753996.0,33.8654,33.8848,33.846,33.8654,753996.0
2023-08-10 15:15:00,34.96,34.98,34.95,34.97,475153.0,33.8654,33.8848,33.8557,33.8751,475153.0
2023-08-10 15:20:00,34.97,34.98,34.93,34.94,358637.0,33.8751,33.8848,33.8363,33.846,358637.0
2023-08-10 15:25:00,34.94,34.94,34.88,34.91,493305.0,33.846,33.846,33.7879,33.817,493305.0
2023-08-10 15:30:00,34.9,34.9,34.84,34.86,560230.0,33.8073,33.8073,33.7491,33.7685,560230.0
2023-08-10 15:35:00,34.85,34.86,34.82,34.83,496014.0,33.7588,33.7685,33.7298,33.7395,496014.0
2023-08-10 15:40:00,34.84,34.84,34.77,34.78,705369.0,33.7491,33.7491,33.6813,33.691,705369.0
2023-08-10 15:45:00,34.77,34.85,34.76,34.81,1067547.0,33.6813,33.7588,33.6717,33.7201,1067547.0
2023-08-10 15:50:00,34.82,34.86,34.8,34.84,1325846.0,33.7298,33.7685,33.7104,33.7491,1325846.0
2023-08-10 15:55:00,34.85,34.87,34.83,34.85,2020114.0,33.7588,33.7782,33.7395,33.7588,2020114.0
2023-08-11 09:30:00,34.73,34.75,34.65,34.69,587935.0,33.6426,33.662,33.5651,33.6038,587935.0
2023-08-11 09:35:00,34.69,34.75,34.69,34.72,450772.0,33.6038,33.662,33.6038,33.6329,450772.0
2023-08-11 09:40:00,34.72,34.74,34.67,34.71,405306.0,33.6329,33.6523,33.5845,33.6232,405306.0
2023-08-11 09:45:00,34.71,34.73,34.66,34.72,304186.0,33.6232,33.6426,33.5748,33.6329,304186.0
2023-08-11 09:50:00,34.71,34.74,34.69,34.71,348669.0,33.6232,33.6523,33.6038,33.6232,348669.0
2023-08-11 09:55:00,34.71,34.74,34.7,34.72,180260.0,33.6232,33.6523,33.6135,33.6329,180260.0
2023-08-11 10:00:00,34.72,34.83,34.71,34.79,895891.0,33.6329,33.7395,33.6232,33.7007,895891.0
2023-08-11 10:05:00,34.79,34.81,34.78,34.8,295292.0,33.7007,33.7201,33.691,33.7104,295292.0
2023-08-11 10:10:00,34.81,34.83,34.76,34.82,262325.0,33.7201,33.7395,33.6717,33.7298,262325.0
2023-08-11 10:15:00,34.82,34.85,34.8,34.84,407482.0,33.7298,33.7588,33.7104,33.7491,407482.0
2023-08-11 10:20:00,34.84,34.92,34.84,34.9,799857.0,33.7491,33.8266,33.7491,33.8073,799857.0
2023-08-11 10:25:00,34.91,34.92,34.88,34.9,284439.0,33.817,33.8266,33.7879,33.8073,284439.0
2023-08-11 10:30:00,34.9,34.92,34.88,34.89,204156.0,33.8073,33.8266,33.7879,33.7976,204156.0
2023-08-11 10:35:00,34.89,34.95,34.88,34.95,214971.0,33.7976,33.8557,33.7879,33.8557,214971.0
2023-08-11 10:40:00,34.95,34.96,34.9,34.91,685700.0,33.8557,33.8654,33.8073,33.817,685700.0
2023-08-11 10:45:00,34.92,34.93,34.9,34.92,157132.0,33.8266,33.8363,33.8073,33.8266,157132.0
2023-08-11 10:50:00,34.92,34.92,34.86,34.87,324085.0,33.8266,33.8266,33.7685,33.7782,324085.0
2023-08-11 10:55:00,34.88,34.9,34.85,34.86,205873.0,33.7879,33.8073,33.7588,33.7685,205873.0
2023-08-11 11:00:00,34.86,34.9,34.86,34.9,160340.0,33.7685,33.8073,33.7685,33.8073,160340.0
2023-08-11 11:05:00,34.9,34.91,34.87,34.88,176454.0,33.8073,33.817,33.7782,33.7879,176454.0
2023-08-11 11:10:00,34.88,34.88,34.85,34.87,203562.0,33.7879,33.7879,33.7588,33.7782,203562.0
2023-08-11 11:15:00,34.86,34.87,34.83,34.87,254332.0,33.7685,33.7782,33.7395,33.7782,254332.0
2023-08-11 11:20:00,34.87,34.89,34.85,34.86,211967.0,33.7782,33.7976,33.7588,33.7685,211967.0
2023-08-11 11:25:00,34.86,34.89,34.84,34.88,310670.0,33.7685,33.7976,33.7491,33.7879,310670.0
2023-08-11 11:30:00,34.88,34.9,34.87,34.89,235218.0,33.7879,33.8073,33.7782,33.7976,235218.0
2023-08-11 11:35:00,34.89,34.93,34.89,34.89,338837.0,33.7976,33.8363,33.7976,33.7976,338837.0
2023-08-11 11:40:00,34.89,34.92,34.88,34.91,255493.0,33.7976,33.8266,33.7879,33.817,255493.0
2023-08-11 11:45:00,34.92,34.93,34.89,34.91,192045.0,33.8266,33.8363,33.7976,33.817,192045.0
2023-08-11 11:50:00,34.91,34.92,34.88,34.89,359562.0,33.817,33.8266,33.7879,33.7976,359562.0
2023-08-11 11:55:00,34.9,34.96,34.88,34.95,209585.0,33.8073,33.8654,33.7879,33.8557,209585.0
2023-08-11 12:00:00,34.95,34.97,34.93,34.95,308537.0,33.8557,33.8751,33.8363,33.8557,308537.0
2023-08-11 12:05:00,34.95,34.98,34.93,34.95,168562.0,33.8557,33.8848,33.8363,33.8557,168562.0
2023-08-11 12:10:00,34.94,34.95,34.93,34.95,207771.0,33.846,33.8557,33.8363,33.8557,207771.0
2023-08-11 12:15:00,34.95,34.97,34.94,34.94,349291.0,33.8557,33.8751,33.846,33.846,349291.0
2023-08-11 12:20:00,34.94,34.95,34.91,34.91,216844.0,33.846,33.8557,33.817,33.817,216844.0
2023-08-11 12:25:00,34.92,34.92,34.87,34.9,233513.0,33.8266,33.8266,33.7782,33.8073,233513.0
2023-08-11 12:30:00,34.9,34.93,34.9,34.93,154210.0,33.8073,33.8363,33.8073,33.8363,154210.0
2023-08-11 12:35:00,34.93,34.93,34.88,34.9,185505.0,33.8363,33.8363,33.7879,33.8073,185505.0
2023-08-11 12:40:00,34.89,34.91,34.88,34.89,110120.0,33.7976,33.817,33.7879,33.7976,110120.0
2023-08-11 12:45:00,34.88,34.89,34.87,34.88,194546.0,33.7879,33.7976,33.7782,33.7879,194546.0
2023-08-11 12:50:00,34.88,34.9,34.87,34.89,116877.0,33.7879,33.8073,33.7782,33.7976,116877.0
2023-08-11 12:55:00,34.89,34.9,34.87,34.89,177611.0,33.7976,33.8073,33.7782,33.7976,177611.0
2023-08-11 13:00:00,34.89,34.93,34.88,34.91,276050.0,33.7976,33.8363,33.7879,33.817,276050.0
2023-08-11 13:05:00,34.9,34.91,34.87,34.89,260587.0,33.8073,33.817,33.7782,33.7976,260587.0
2023-08-11 13:10:00,34.89,34.9,34.87,34.88,317411.0,33.7976,33.8073,33.7782,33.7879,317411.0
2023-08-11 13:15:00,34.88,34.9,34.87,34.89,200773.0,33.7879,33.8073,33.7782,33.7976,200773.0
2023-08-11 13:20:00,34.89,34.9,34.88,34.9,123191.0,33.7976,33.8073,33.7879,33.8073,123191.0
2023-08-11 13:25:00,34.89,34.93,34.89,34.91,301593.0,33.7976,33.8363,33.7976,33.817,301593.0
2023-08-11 13:30:00,34.92,34.93,34.91,34.92,81625.0,33.8266,33.8363,33.817,33.8266,81625.0
2023-08-11 13:35:00,34.92,34.93,34.9,34.91,133407.0,33.8266,33.8363,33.8073,33.817,133407.0
2023-08-11 13:40:00,34.91,34.93,34.88,34.9,160904.0,33.817,33.8363,33.7879,33.8073,160904.0
2023-08-11 13:45:00,34.9,34.9,34.86,34.88,121244.0,33.8073,33.8073,33.7685,33.7879,121244.0
2023-08-11 13:50:00,34.88,34.88,34.85,34.87,159495.0,33.7879,33.7879,33.7588,33.7782,159495.0
2023-08-11 13:55:00,34.87,34.89,34.86,34.89,218375.0,33.7782,33.7976,33.7685,33.7976,218375.0
2023-08-11 14:00:00,34.89,34.9,34.87,34.88,137359.0,33.7976,33.8073,33.7782,33.7879,137359.0
2023-08-11 14:05:00,34.88,34.91,34.88,34.9,142879.0,33.7879,33.817,33.7879,33.8073,142879.0
2023-08-11 14:10:00,34.9,34.9,34.88,34.9,84022.0,33.8073,33.8073,33.7879,33.8073,84022.0
2023-08-11 14:15:00,34.9,34.92,34.89,34.91,136647.0,33.8073,33.8266,33.7976,33.817,136647.0
2023-08-11 14:20:00,34.92,34.93,34.89,34.93,147848.0,33.8266,33.8363,33.7976,33.8363,147848.0
2023-08-11 14:25:00,34.93,34.96,34.92,34.94,309833.0,33.8363,33.8654,33.8266,33.846,309833.0
2023-08-11 14:30:00,34.94,34.98,34.93,34.94,335242.0,33.846,33.8848,33.8363,33.846,335242.0
2023-08-11 14:35:00,34.94,34.95,34.92,34.95,197218.0,33.846,33.8557,33.8266,33.8557,197218.0
2023-08-11 14:40:00,34.95,34.96,34.93,34.94,199626.0,33.8557,33.8654,33.8363,33.846,199626.0
2023-08-11 14:45:00,34.94,34.97,34.93,34.96,256829.0,33.846,33.8751,33.8363,33.8654,256829.0
2023-08-11 14:50:00,34.96,34.97,34.94,34.96,125119.0,33.8654,33.8751,33.846,33.8654,125119.0
2023-08-11 14:55:00,34.95,34.97,34.95,34.97,123068.0,33.8557,33.8751,33.8557,33.8751,123068.0
2023-08-11 15:00:00,34.97,34.97,34.93,34.95,156717.0,33.8751,33.8751,33.8363,33.8557,156717.0
2023-08-11 15:05:00,34.95,34.95,34.91,34.92,317127.0,33.8557,33.8557,33.817,33.8266,317127.0
2023-08-11 15:10:00,34.91,34.93,34.9,34.92,319243.0,33.817,33.8363,33.8073,33.8266,319243.0
2023-08-11 15:15:00,34.91,34.94,34.9,34.94,471596.0,33.817,33.846,33.8073,33.846,471596.0
2023-08-11 15:20:00,34.94,34.95,34.92,34.95,357182.0,33.846,33.8557,33.8266,33.8557,357182.0
2023-08-11 15:25:00,34.95,34.97,34.93,34.94,1417561.0,33.8557,33.8751,33.8363,33.846,1417561.0
2023-08-11 15:30:00,34.94,34.95,34.93,34.95,880336.0,33.846,33.8557,33.8363,33.8557,880336.0
2023-08-11 15:35:00,34.95,34.96,34.92,34.94,509271.0,33.8557,33.8654,33.8266,33.846,509271.0
2023-08-11 15:40:00,34.93,34.94,34.91,34.94,504967.0,33.8363,33.846,33.817,33.846,504967.0
2023-08-11 15:45:00,34.94,34.94,34.9,34.93,545732.0,33.846,33.846,33.8073,33.8363,545732.0
2023-08-11 15:50:00,34.92,34.93,34.9,34.91,572961.0,33.8266,33.8363,33.8073,33.817,572961.0
2023-08-11 15:55:00,34.91,34.93,34.88,34.93,3034983.0,33.817,33.8363,33.7879,33.8363,3034983.0
2023-08-14 09:30:00,34.82,34.87,34.79,34.83,562733.0,33.7298,33.7782,33.7007,33.7395,562733.0
2023-08-14 09:35:00,34.82,34.85,34.76,34.79,365059.0,33.7298,33.7588,33.6717,33.7007,365059.0
2023-08-14 09:40:00,34.79,34.81,34.75,34.77,363608.0,33.7007,33.7201,33.662,33.6813,363608.0
2023-08-14 09:45:00,34.76,34.77,34.69,34.7,363425.0,33.6717,33.6813,33.6038,33.6135,363425.0
2023-08-14 09:50:00,34.71,34.76,34.69,34.73,187679.0,33.6232,33.6717,33.6038,33.6426,187679.0
2023-08-14 09:55:00,34.73,34.75,34.72,34.75,209148.0,33.6426,33.662,33.6329,33.662,209148.0
2023-08-14 10:00:00,34.74,34.78,34.73,34.77,332559.0,33.6523,33.691,33.6426,33.6813,332559.0
2023-08-14 10:05:00,34.77,34.8,34.76,34.77,260598.0,33.6813,33.7104,33.6717,33.6813,260598.0
2023-08-14 10:10:00,34.78,34.81,34.76,34.77,473565.0,33.691,33.7201,33.6717,33.6813,473565.0
2023-08-14 10:15:00,34.77,34.78,34.75,34.78,197067.0,33.6813,33.691,33.662,33.691,197067.0
2023-08-14 10:20:00,34.77,34.81,34.77,34.8,239678.0,33.6813,33.7201,33.6813,33.7104,239678.0
2023-08-14 10:25:00,34.8,34.83,34.78,34.79,210514.0,33.7104,33.7395,33.691,33.7007,210514.0
2023-08-14 10:30:00,34.79,34.83,34.77,34.83,168983.0,33.7007,33.7395,33.6813,33.7395,168983.0
2023-08-14 10:35:00,34.83,34.83,34.79,34.83,283547.0,33.7395,33.7395,33.7007,33.7395,283547.0
2023-08-14 10:40:00,34.82,34.85,34.81,34.84,174481.0,33.7298,33.7588,33.7201,33.7491,174481.0
2023-08-14 10:45:00,34.85,34.85,34.83,34.84,193858.0,33.7588,33.7588,33.7395,33.7491,193858.0
2023-08-14 10:50:00,34.84,34.87,34.82,34.86,367240.0,33.7491,33.7782,33.7298,33.7685,367240.0
2023-08-14 10:55:00,34.87,34.88,34.83,34.86,191224.0,33.7782,33.7879,33.7395,33.7685,191224.0
2023-08-14 11:00:00,34.85,34.86,34.82,34.83,109304.0,33.7588,33.7685,33.7298,33.7395,109304.0
2023-08-14 11:05:00,34.83,34.84,34.81,34.83,312284.0,33.7395,33.7491,33.7201,33.7395,312284.0
2023-08-14 11:10:00,34.83,34.84,34.82,34.83,330100.0,33.7395,33.7491,33.7298,33.7395,330100.0
2023-08-14 11:15:00,34.82,34.84,34.82,34.84,268080.0,33.7298,33.7491,33.7298,33.7491,268080.0
2023-08-14 11:20:00,34.84,34.87,34.83,34.86,372177.0,33.7491,33.7782,33.7395,33.7685,372177.0
2023-08-14 11:25:00,34.86,34.87,34.84,34.87,265012.0,33.7685,33.7782,33.7491,33.7782,265012.0
2023-08-14 11:30:00,34.87,34.87,34.85,34.86,223834.0,33.7782,33.7782,33.7588,33.7685,223834.0
2023-08-14 11:35:00,34.87,34.88,34.86,34.88,126159.0,33.7782,33.7879,33.7685,33.7879,126159.0
2023-08-14 11:40:00,34.88,34.9,34.88,34.89,190074.0,33.7879,33.8073,33.7879,33.7976,190074.0
2023-08-14 11:45:00,34.89,34.91,34.88,34.9,141270.0,33.7976,33.817,33.7879,33.8073,141270.0
2023-08-14 11:50:00,34.9,34.92,34.89,34.91,82341.0,33.8073,33.8266,33.7976,33.817,82341.0
2023-08-14 11:55:00,34.91,34.92,34.87,34.87,174557.0,33.817,33.8266,33.7782,33.7782,174557.0
2023-08-14 12:00:00,34.88,34.9,34.87,34.89,137771.0,33.7879,33.8073,33.7782,33.7976,137771.0
2023-08-14 12:05:00,34.88,34.9,34.87,34.88,200721.0,33.7879,33.8073,33.7782,33.7879,200721.0
2023-08-14 12:10:00,34.87,34.88,34.85,34.85,196752.0,33.7782,33.7879,33.7588,33.7588,196752.0
2023-08-14 12:15:00,34.86,34.86,34.82,34.85,235359.0,33.7685,33.7685,33.7298,33.7588,235359.0
2023-08-14 12:20:00,34.85,34.86,34.83,34.85,272336.0,33.7588,33.7685,33.7395,33.7588,272336.0
2023-08-14 12:25:00,34.85,34.85,34.83,34.85,125014.0,33.7588,33.7588,33.7395,33.7588,125014.0
2023-08-14 12:30:00,34.84,34.87,34.83,34.84,154303.0,33.7491,33.7782,33.7395,33.7491,154303.0
2023-08-14 12:35:00,34.84,34.86,34.83,34.86,94921.0,33.7491,33.7685,33.7395,33.7685,94921.0
2023-08-14 12:40:00,34.86,34.88,34.85,34.87,102386.0,33.7685,33.7879,33.7588,33.7782,102386.0
2023-08-14 12:45:00,34.88,34.9,34.87,34.89,225031.0,33.7879,33.8073,33.7782,33.7976,225031.0
2023-08-14 12:50:00,34.89,34.9,34.88,34.89,104086.0,33.7976,33.8073,33.7879,33.7976,104086.0
2023-08-14 12:55:00,34.89,34.89,34.87,34.89,166626.0,33.7976,33.7976,33.7782,33.7976,166626.0
2023-08-14 13:00:00,34.89,34.9,34.88,34.9,86704.0,33.7976,33.8073,33.7879,33.8073,86704.0
2023-08-14 13:05:00,34.9,34.9,34.88,34.89,156593.0,33.8073,33.8073,33.7879,33.7976,156593.0
2023-08-14 13:10:00,34.89,34.9,34.87,34.89,121130.0,33.7976,33.8073,33.7782,33.7976,121130.0
2023-08-14 13:15:00,34.9,34.9,34.88,34.89,69144.0,33.8073,33.8073,33.7879,33.7976,69144.0
2023-08-14 13:20:00,34.89,34.9,34.86,34.87,154329.0,33.7976,33.8073,33.7685,33.7782,154329.0
2023-08-14 13:25:00,34.87,34.87,34.85,34.87,178528.0,33.7782,33.7782,33.7588,33.7782,178528.0
2023-08-14 13:30:00,34.87,34.88,34.84,34.84,136266.0,33.7782,33.7879,33.7491,33.7491,136266.0
2023-08-14 13:35:00,34.84,34.86,34.84,34.85,129167.0,33.7491,33.7685,33.7491,33.7588,129167.0
2023-08-14 13:40:00,34.84,34.85,34.83,34.84,99902.0,33.7491,33.7588,33.7395,33.7491,99902.0
2023-08-14 13:45:00,34.84,34.85,34.82,34.83,94540.0,33.7491,33.7588,33.7298,33.7395,94540.0
2023-08-14 13:50:00,34.83,34.83,34.8,34.81,158536.0,33.7395,33.7395,33.7104,33.7201,158536.0
2023-08-14 13:55:00,34.81,34.82,34.8,34.81,277781.0,33.7201,33.7298,33.7104,33.7201,277781.0
2023-08-14 14:00:00,34.82,34.83,34.79,34.8,228562.0,33.7298,33.7395,33.7007,33.7104,228562.0
2023-08-14 14:05:00,34.81,34.82,34.78,34.79,141793.0,33.7201,33.7298,33.691,33.7007,141793.0
2023-08-14 14:10:00,34.79,34.82,34.78,34.81,166306.0,33.7007,33.7298,33.691,33.7201,166306.0
2023-08-14 14:15:00,34.8,34.81,34.79,34.8,237585.0,33.7104,33.7201,33.7007,33.7104,237585.0
2023-08-14 14:20:00,34.8,34.81,34.79,34.8,267381.0,33.7104,33.7201,33.7007,33.7104,267381.0
2023-08-14 14:25:00,34.8,34.81,34.78,34.8,144209.0,33.7104,33.7201,33.691,33.7104,144209.0
2023-08-14 14:30:00,34.8,34.81,34.77,34.79,598455.0,33.7104,33.7201,33.6813,33.7007,598455.0
2023-08-14 14:35:00,34.8,34.81,34.79,34.8,199828.0,33.7104,33.7201,33.7007,33.7104,199828.0
2023-08-14 14:40:00,34.79,34.81,34.77,34.77,182155.0,33.7007,33.7201,33.6813,33.6813,182155.0
2023-08-14 14:45:00,34.77,34.79,34.77,34.77,208424.0,33.6813,33.7007,33.6813,33.6813,208424.0
2023-08-14 14:50:00,34.77,34.79,34.77,34.79,184699.0,33.6813,33.7007,33.6813,33.7007,184699.0
2023-08-14 14:55:00,34.79,34.79,34.77,34.77,292348.0,33.7007,33.7007,33.6813,33.6813,292348.0
2023-08-14 15:00:00,34.78,34.79,34.77,34.78,279733.0,33.691,33.7007,33.6813,33.691,279733.0
2023-08-14 15:05:00,34.77,34.79,34.75,34.77,280108.0,33.6813,33.7007,33.662,33.6813,280108.0
2023-08-14 15:10:00,34.77,34.78,34.75,34.77,254675.0,33.6813,33.691,33.662,33.6813,254675.0
2023-08-14 15:15:00,34.77,34.79,34.76,34.77,296929.0,33.6813,33.7007,33.6717,33.6813,296929.0
2023-08-14 15:20:00,34.78,34.8,34.78,34.78,221208.0,33.691,33.7104,33.691,33.691,221208.0
2023-08-14 15:25:00,34.79,34.79,34.76,34.77,355434.0,33.7007,33.7007,33.6717,33.6813,355434.0
2023-08-14 15:30:00,34.77,34.78,34.75,34.77,387028.0,33.6813,33.691,33.662,33.6813,387028.0
2023-08-14 15:35:00,34.77,34.79,34.76,34.79,452301.0,33.6813,33.7007,33.6717,33.7007,452301.0
2023-08-14 15:40:00,34.79,34.82,34.78,34.81,379172.0,33.7007,33.7298,33.691,33.7201,379172.0
2023-08-14 15:45:00,34.82,34.82,34.79,34.8,453017.0,33.7298,33.7298,33.7007,33.7104,453017.0
2023-08-14 15:50:00,34.8,34.81,34.78,34.8,881648.0,33.7104,33.7201,33.691,33.7104,881648.0
2023-08-14 15:55:00,34.8,34.86,34.8,34.86,3313157.0,33.7104,33.7685,33.7104,33.7685,3313157.0
2023-08-15 09:30:00,34.55,34.6,34.48,34.53,961002.0,33.4682,33.5167,33.4004,33.4489,961002.0
2023-08-15 09:35:00,34.53,34.54,34.46,34.5,627950.0,33.4489,33.4585,33.381,33.4198,627950.0
2023-08-15 09:40:00,34.5,34.5,34.44,34.45,767021.0,33.4198,33.4198,33.3617,33.3714,767021.0
2023-08-15 09:45:00,34.45,34.48,34.43,34.45,582780.0,33.3714,33.4004,33.352,33.3714,582780.0
2023-08-15 09:50:00,34.45,34.5,34.45,34.47,263890.0,33.3714,33.4198,33.3714,33.3907,263890.0
2023-08-15 09:55:00,34.48,34.48,34.44,34.47,593982.0,33.4004,33.4004,33.3617,33.3907,593982.0
2023-08-15 10:00:00,34.46,34.46,34.42,34.43,486821.0,33.381,33.381,33.3423,33.352,486821.0
2023-08-15 10:05:00,34.43,34.43,34.34,34.36,884024.0,33.352,33.352,33.2648,33.2842,884024.0
2023-08-15 10:10:00,34.36,34.39,34.33,34.34,376839.0,33.2842,33.3132,33.2551,33.2648,376839.0
2023-08-15 10:15:00,34.34,34.37,34.34,34.37,654665.0,33.2648,33.2939,33.2648,33.2939,654665.0
2023-08-15 10:20:00,34.36,34.39,34.35,34.36,1170210.0,33.2842,33.3132,33.2745,33.2842,1170210.0
2023-08-15 10:25:00,34.36,34.38,34.34,34.36,929693.0,33.2842,33.3036,33.2648,33.2842,929693.0
2023-08-15 10:30:00,34.36,34.37,34.32,34.34,553099.0,33.2842,33.2939,33.2454,33.2648,553099.0
2023-08-15 10:35:00,34.33,34.36,34.3,34.36,665086.0,33.2551,33.2842,33.2261,33.2842,665086.0
2023-08-15 10:40:00,34.36,34.38,34.33,34.38,633130.0,33.2842,33.3036,33.2551,33.3036,633130.0
2023-08-15 10:45:00,34.38,34.39,34.33,34.34,383279.0,33.3036,33.3132,33.2551,33.2648,383279.0
2023-08-15 10:50:00,34.34,34.35,34.32,34.33,328626.0,33.2648,33.2745,33.2454,33.2551,328626.0
2023-08-15 10:55:00,34.33,34.35,34.31,34.32,622214.0,33.2551,33.2745,33.2357,33.2454,622214.0
2023-08-15 11:00:00,34.32,34.37,34.31,34.37,1027648.0,33.2454,33.2939,33.2357,33.2939,1027648.0
2023-08-15 11:05:00,34.37,34.37,34.34,34.36,430750.0,33.2939,33.2939,33.2648,33.2842,430750.0
2023-08-15 11:10:00,34.36,34.38,34.33,34.36,576269.0,33.2842,33.3036,33.2551,33.2842,576269.0
2023-08-15 11:15:00,34.36,34.37,34.33,34.34,355635.0,33.2842,33.2939,33.2551,33.2648,355635.0
2023-08-15 11:20:00,34.35,34.35,34.31,34.33,481116.0,33.2745,33.2745,33.2357,33.2551,481116.0
2023-08-15 11:25:00,34.33,34.36,34.31,34.35,465793.0,33.2551,33.2842,33.2357,33.2745,465793.0
2023-08-15 11:30:00,34.36,34.38,34.35,34.38,1036634.0,33.2842,33.3036,33.2745,33.3036,1036634.0
2023-08-15 11:35:00,34.37,34.39,34.36,34.37,456115.0,33.2939,33.3132,33.2842,33.2939,456115.0
2023-08-15 11:40:00,34.38,34.38,34.35,34.36,478569.0,33.3036,33.3036,33.2745,33.2842,478569.0
2023-08-15 11:45:00,34.36,34.37,34.35,34.37,347405.0,33.2842,33.2939,33.2745,33.2939,347405.0
2023-08-15 11:50:00,34.36,34.38,34.35,34.36,470820.0,33.2842,33.3036,33.2745,33.2842,470820.0
2023-08-15 11:55:00,34.36,34.38,34.35,34.38,740024.0,33.2842,33.3036,33.2745,33.3036,740024.0
2023-08-15 12:00:00,34.38,34.38,34.34,34.35,327643.0,33.3036,33.3036,33.2648,33.2745,327643.0
2023-08-15 12:05:00,34.35,34.36,34.3,34.31,298424.0,33.2745,33.2842,33.2261,33.2357,298424.0
2023-08-15 12:10:00,34.31,34.32,34.29,34.31,301707.0,33.2357,33.2454,33.2164,33.2357,301707.0
2023-08-15 12:15:00,34.31,34.33,34.29,34.31,423466.0,33.2357,33.2551,33.2164,33.2357,423466.0
2023-08-15 12:20:00,34.32,34.33,34.3,34.32,414201.0,33.2454,33.2551,33.2261,33.2454,414201.0
2023-08-15 12:25:00,34.32,34.32,34.29,34.3,243270.0,33.2454,33.2454,33.2164,33.2261,243270.0
2023-08-15 12:30:00,34.3,34.32,34.28,34.3,365082.0,33.2261,33.2454,33.2067,33.2261,365082.0
2023-08-15 12:35:00,34.29,34.31,34.28,34.3,324296.0,33.2164,33.2357,33.2067,33.2261,324296.0
2023-08-15 12:40:00,34.3,34.31,34.27,34.28,261624.0,33.2261,33.2357,33.197,33.2067,261624.0
2023-08-15 12:45:00,34.28,34.3,34.25,34.26,388601.0,33.2067,33.2261,33.1776,33.1873,388601.0
2023-08-15 12:50:00,34.27,34.27,34.25,34.27,330550.0,33.197,33.197,33.1776,33.197,330550.0
2023-08-15 12:55:00,34.27,34.29,34.26,34.28,535687.0,33.197,33.2164,33.1873,33.2067,535687.0
2023-08-15 13:00:00,34.28,34.28,34.26,34.27,388549.0,33.2067,33.2067,33.1873,33.197,388549.0
2023-08-15 13:05:00,34.27,34.28,34.25,34.27,323640.0,33.197,33.2067,33.1776,33.197,323640.0
2023-08-15 13:10:00,34.26,34.29,34.26,34.28,210326.0,33.1873,33.2164,33.1873,33.2067,210326.0
2023-08-15 13:15:00,34.28,34.3,34.27,34.28,242870.0,33.2067,33.2261,33.197,33.2067,242870.0
2023-08-15 13:20:00,34.28,34.3,34.27,34.3,221253.0,33.2067,33.2261,33.197,33.2261,221253.0
2023-08-15 13:25:00,34.3,34.31,34.29,34.3,277604.0,33.2261,33.2357,33.2164,33.2261,277604.0
2023-08-15 13:30:00,34.29,34.3,34.27,34.29,356878.0,33.2164,33.2261,33.197,33.2164,356878.0
2023-08-15 13:35:00,34.29,34.3,34.27,34.27,252506.0,33.2164,33.2261,33.197,33.197,252506.0
2023-08-15 13:40:00,34.27,34.28,34.24,34.26,242726.0,33.197,33.2067,33.1679,33.1873,242726.0
2023-08-15 13:45:00,34.26,34.29,34.25,34.27,253443.0,33.1873,33.2164,33.1776,33.197,253443.0
2023-08-15 13:50:00,34.27,34.29,34.26,34.29,409506.0,33.197,33.2164,33.1873,33.2164,409506.0
2023-08-15 13:55:00,34.29,34.29,34.26,34.27,266410.0,33.2164,33.2164,33.1873,33.197,266410.0
2023-08-15 14:00:00,34.27,34.29,34.26,34.27,282846.0,33.197,33.2164,33.1873,33.197,282846.0
2023-08-15 14:05:00,34.27,34.28,34.26,34.27,363937.0,33.197,33.2067,33.1873,33.197,363937.0
2023-08-15 14:10:00,34.27,34.29,34.27,34.27,234233.0,33.197,33.2164,33.197,33.197,234233.0
2023-08-15 14:15:00,34.27,34.29,34.27,34.28,171572.0,33.197,33.2164,33.197,33.2067,171572.0
2023-08-15 14:20:00,34.28,34.28,34.26,34.27,370468.0,33.2067,33.2067,33.1873,33.197,370468.0
2023-08-15 14:25:00,34.27,34.29,34.27,34.27,389757.0,33.197,33.2164,33.197,33.197,389757.0
2023-08-15 14:30:00,34.27,34.31,34.27,34.31,427724.0,33.197,33.2357,33.197,33.2357,427724.0
2023-08-15 14:35:00,34.3,34.31,34.28,34.3,379004.0,33.2261,33.2357,33.2067,33.2261,379004.0
2023-08-15 14:40:00,34.3,34.32,34.29,34.31,278290.0,33.2261,33.2454,33.2164,33.2357,278290.0
2023-08-15 14:45:00,34.31,34.32,34.29,34.3,358570.0,33.2357,33.2454,33.2164,33.2261,358570.0
2023-08-15 14:50:00,34.29,34.32,34.29,34.32,208067.0,33.2164,33.2454,33.2164,33.2454,208067.0
2023-08-15 14:55:00,34.32,34.32,34.28,34.3,560819.0,33.2454,33.2454,33.2067,33.2261,560819.0
2023-08-15 15:00:00,34.3,34.31,34.28,34.29,350038.0,33.2261,33.2357,33.2067,33.2164,350038.0
2023-08-15 15:05:00,34.28,34.29,34.27,34.29,379688.0,33.2067,33.2164,33.197,33.2164,379688.0
2023-08-15 15:10:00,34.29,34.31,34.27,34.29,394673.0,33.2164,33.2357,33.197,33.2164,394673.0
2023-08-15 15:15:00,34.28,34.29,34.27,34.29,334510.0,33.2067,33.2164,33.197,33.2164,334510.0
2023-08-15 15:20:00,34.29,34.29,34.26,34.27,533595.0,33.2164,33.2164,33.1873,33.197,533595.0
2023-08-15 15:25:00,34.26,34.27,34.18,34.19,762409.0,33.1873,33.197,33.1098,33.1195,762409.0
2023-08-15 15:30:00,34.19,34.23,34.17,34.22,1976458.0,33.1195,33.1582,33.1001,33.1486,1976458.0
2023-08-15 15:35:00,34.22,34.23,34.18,34.18,1247456.0,33.1486,33.1582,33.1098,33.1098,1247456.0
2023-08-15 15:40:00,34.18,34.19,34.17,34.18,1231197.0,33.1098,33.1195,33.1001,33.1098,1231197.0
2023-08-15 15:45:00,34.18,34.21,34.17,34.2,1681112.0,33.1098,33.1389,33.1001,33.1292,1681112.0
2023-08-15 15:50:00,34.2,34.24,34.18,34.23,2315926.0,33.1292,33.1679,33.1098,33.1582,2315926.0
2023-08-15 15:55:00,34.23,34.27,34.22,34.23,4217391.0,33.1582,33.197,33.1486,33.1582,4217391.0
2023-08-16 09:30:00,34.15,34.26,34.12,34.25,825010.0,33.0808,33.1873,33.0517,33.1776,825010.0
2023-08-16 09:35:00,34.25,34.38,34.24,34.32,619996.0,33.1776,33.3036,33.1679,33.2454,619996.0
2023-08-16 09:40:00,34.31,34.38,34.31,34.34,643324.0,33.2357,33.3036,33.2357,33.2648,643324.0
2023-08-16 09:45:00,34.34,34.41,34.34,34.41,549280.0,33.2648,33.3326,33.2648,33.3326,549280.0
2023-08-16 09:50:00,34.41,34.42,34.37,34.39,240223.0,33.3326,33.3423,33.2939,33.3132,240223.0
2023-08-16 09:55:00,34.38,34.39,34.34,34.34,178880.0,33.3036,33.3132,33.2648,33.2648,178880.0
2023-08-16 10:00:00,34.35,34.37,34.33,34.34,299005.0,33.2745,33.2939,33.2551,33.2648,299005.0
2023-08-16 10:05:00,34.34,34.36,34.32,34.34,170074.0,33.2648,33.2842,33.2454,33.2648,170074.0
2023-08-16 10:10:00,34.34,34.38,34.32,34.33,404626.0,33.2648,33.3036,33.2454,33.2551,404626.0
2023-08-16 10:15:00,34.32,34.36,34.31,34.33,237929.0,33.2454,33.2842,33.2357,33.2551,237929.0
2023-08-16 10:20:00,34.33,34.35,34.29,34.29,469746.0,33.2551,33.2745,33.2164,33.2164,469746.0
2023-08-16 10:25:00,34.29,34.31,34.27,34.29,236827.0,33.2164,33.2357,33.197,33.2164,236827.0
2023-08-16 10:30:00,34.28,34.31,34.27,34.3,385487.0,33.2067,33.2357,33.197,33.2261,385487.0
2023-08-16 10:35:00,34.3,34.31,34.27,34.29,403345.0,33.2261,33.2357,33.197,33.2164,403345.0
2023-08-16 10:40:00,34.29,34.32,34.28,34.32,387061.0,33.2164,33.2454,33.2067,33.2454,387061.0
2023-08-16 10:45:00,34.31,34.32,34.28,34.3,301965.0,33.2357,33.2454,33.2067,33.2261,301965.0
2023-08-16 10:50:00,34.3,34.34,34.29,34.34,243378.0,33.2261,33.2648,33.2164,33.2648,243378.0
2023-08-16 10:55:00,34.34,34.37,34.32,34.36,900932.0,33.2648,33.2939,33.2454,33.2842,900932.0
2023-08-16 11:00:00,34.36,34.36,34.33,34.35,167064.0,33.2842,33.2842,33.2551,33.2745,167064.0
2023-08-16 11:05:00,34.35,34.36,34.32,34.34,231460.0,33.2745,33.2842,33.2454,33.2648,231460.0
2023-08-16 11:10:00,34.34,34.34,34.32,34.33,372717.0,33.2648,33.2648,33.2454,33.2551,372717.0
2023-08-16 11:15:00,34.33,34.35,34.32,34.35,369433.0,33.2551,33.2745,33.2454,33.2745,369433.0
2023-08-16 11:20:00,34.35,34.36,34.33,34.34,185109.0,33.2745,33.2842,33.2551,33.2648,185109.0
2023-08-16 11:25:00,34.35,34.35,34.32,34.35,293039.0,33.2745,33.2745,33.2454,33.2745,293039.0
2023-08-16 11:30:00,34.35,34.36,34.33,34.35,277382.0,33.2745,33.2842,33.2551,33.2745,277382.0
2023-08-16 11:35:00,34.35,34.37,34.33,34.34,322050.0,33.2745,33.2939,33.2551,33.2648,322050.0
2023-08-16 11:40:00,34.34,34.35,34.32,34.33,203641.0,33.2648,33.2745,33.2454,33.2551,203641.0
2023-08-16 11:45:00,34.33,34.34,34.29,34.31,430569.0,33.2551,33.2648,33.2164,33.2357,430569.0
2023-08-16 11:50:00,34.31,34.32,34.29,34.31,310156.0,33.2357,33.2454,33.2164,33.2357,310156.0
2023-08-16 11:55:00,34.31,34.32,34.29,34.3,455651.0,33.2357,33.2454,33.2164,33.2261,455651.0
2023-08-16 12:00:00,34.3,34.32,34.3,34.3,133082.0,33.2261,33.2454,33.2261,33.2261,133082.0
2023-08-16 12:05:00,34.3,34.31,34.29,34.3,124940.0,33.2261,33.2357,33.2164,33.2261,124940.0
2023-08-16 12:10:00,34.3,34.31,34.28,34.29,254190.0,33.2261,33.2357,33.2067,33.2164,254190.0
2023-08-16 12:15:00,34.29,34.3,34.26,34.27,216058.0,33.2164,33.2261,33.1873,33.197,216058.0
2023-08-16 12:20:00,34.27,34.29,34.26,34.27,145429.0,33.197,33.2164,33.1873,33.197,145429.0
2023-08-16 12:25:00,34.27,34.29,34.26,34.27,191802.0,33.197,33.2164,33.1873,33.197,191802.0
2023-08-16 12:30:00,34.27,34.3,34.27,34.29,135995.0,33.197,33.2261,33.197,33.2164,135995.0
2023-08-16 12:35:00,34.3,34.31,34.29,34.3,220448.0,33.2261,33.2357,33.2164,33.2261,220448.0
2023-08-16 12:40:00,34.3,34.32,34.29,34.29,95729.0,33.2261,33.2454,33.2164,33.2164,95729.0
2023-08-16 12:45:00,34.3,34.3,34.28,34.28,43076.0,33.2261,33.2261,33.2067,33.2067,43076.0
2023-08-16 12:50:00,34.29,34.3,34.28,34.29,199352.0,33.2164,33.2261,33.2067,33.2164,199352.0
2023-08-16 12:55:00,34.29,34.3,34.27,34.29,151729.0,33.2164,33.2261,33.197,33.2164,151729.0
2023-08-16 13:00:00,34.29,34.29,34.27,34.28,212723.0,33.2164,33.2164,33.197,33.2067,212723.0
2023-08-16 13:05:00,34.28,34.29,34.23,34.23,273224.0,33.2067,33.2164,33.1582,33.1582,273224.0
2023-08-16 13:10:00,34.23,34.24,34.21,34.23,375966.0,33.1582,33.1679,33.1389,33.1582,375966.0
2023-08-16 13:15:00,34.23,34.25,34.21,34.23,251652.0,33.1582,33.1776,33.1389,33.1582,251652.0
2023-08-16 13:20:00,34.22,34.24,34.21,34.23,247899.0,33.1486,33.1679,33.1389,33.1582,247899.0
2023-08-16 13:25:00,34.23,34.24,34.21,34.21,255305.0,33.1582,33.1679,33.1389,33.1389,255305.0
2023-08-16 13:30:00,34.22,34.22,34.2,34.22,164126.0,33.1486,33.1486,33.1292,33.1486,164126.0
2023-08-16 13:35:00,34.22,34.24,34.21,34.23,167811.0,33.1486,33.1679,33.1389,33.1582,167811.0
2023-08-16 13:40:00,34.23,34.27,34.23,34.25,415229.0,33.1582,33.197,33.1582,33.1776,415229.0
2023-08-16 13:45:00,34.25,34.3,34.24,34.28,255194.0,33.1776,33.2261,33.1679,33.2067,255194.0
2023-08-16 13:50:00,34.29,34.31,34.28,34.3,187196.0,33.2164,33.2357,33.2067,33.2261,187196.0
2023-08-16 13:55:00,34.29,34.31,34.28,34.3,127023.0,33.2164,33.2357,33.2067,33.2261,127023.0
2023-08-16 14:00:00,34.3,34.3,34.21,34.23,506100.0,33.2261,33.2261,33.1389,33.1582,506100.0
2023-08-16 14:05:00,34.23,34.26,34.22,34.25,229801.0,33.1582,33.1873,33.1486,33.1776,229801.0
2023-08-16 14:10:00,34.26,34.26,34.21,34.22,337935.0,33.1873,33.1873,33.1389,33.1486,337935.0
2023-08-16 14:15:00,34.22,34.29,34.22,34.29,381334.0,33.1486,33.2164,33.1486,33.2164,381334.0
2023-08-16 14:20:00,34.29,34.33,34.28,34.3,397189.0,33.2164,33.2551,33.2067,33.2261,397189.0
2023-08-16 14:25:00,34.3,34.31,34.27,34.3,244140.0,33.2261,33.2357,33.197,33.2261,244140.0
2023-08-16 14:30:00,34.29,34.33,34.29,34.31,222419.0,33.2164,33.2551,33.2164,33.2357,222419.0
2023-08-16 14:35:00,34.31,34.32,34.29,34.3,140068.0,33.2357,33.2454,33.2164,33.2261,140068.0
2023-08-16 14:40:00,34.29,34.31,34.26,34.29,221536.0,33.2164,33.2357,33.1873,33.2164,221536.0
2023-08-16 14:45:00,34.29,34.3,34.24,34.24,377041.0,33.2164,33.2261,33.1679,33.1679,377041.0
2023-08-16 14:50:00,34.25,34.26,34.22,34.25,367555.0,33.1776,33.1873,33.1486,33.1776,367555.0
2023-08-16 14:55:00,34.25,34.26,34.23,34.26,274510.0,33.1776,33.1873,33.1582,33.1873,274510.0
2023-08-16 15:00:00,34.26,34.26,34.22,34.24,313935.0,33.1873,33.1873,33.1486,33.1679,313935.0
2023-08-16 15:05:00,34.25,34.25,34.21,34.22,307503.0,33.1776,33.1776,33.1389,33.1486,307503.0
2023-08-16 15:10:00,34.22,34.23,34.15,34.16,782005.0,33.1486,33.1582,33.0808,33.0904,782005.0
2023-08-16 15:15:00,34.16,34.17,34.12,34.15,326230.0,33.0904,33.1001,33.0517,33.0808,326230.0
2023-08-16 15:20:00,34.15,34.17,34.13,34.14,412591.0,33.0808,33.1001,33.0614,33.0711,412591.0
2023-08-16 15:25:00,34.14,34.16,34.12,34.15,936539.0,33.0711,33.0904,33.0517,33.0808,936539.0
2023-08-16 15:30:00,34.15,34.19,34.12,34.18,567313.0,33.0808,33.1195,33.0517,33.1098,567313.0
2023-08-16 15:35:00,34.19,34.2,34.16,34.18,797378.0,33.1195,33.1292,33.0904,33.1098,797378.0
2023-08-16 15:40:00,34.17,34.19,34.15,34.18,959502.0,33.1001,33.1195,33.0808,33.1098,959502.0
2023-08-16 15:45:00,34.18,34.2,34.17,34.2,666206.0,33.1098,33.1292,33.1001,33.1292,666206.0
2023-08-16 15:50:00,34.19,34.2,34.16,34.17,1623852.0,33.1195,33.1292,33.0904,33.1001,1623852.0
2023-08-16 15:55:00,34.18,34.2,34.15,34.16,2679592.0,33.1098,33.1292,33.0808,33.0904,2679592.0
2023-08-17 09:30:00,34.27,34.32,34.25,34.29,584623.0,33.197,33.2454,33.1776,33.2164,584623.0
2023-08-17 09:35:00,34.29,34.3,34.24,34.26,819903.0,33.2164,33.2261,33.1679,33.1873,819903.0
2023-08-17 09:40:00,34.26,34.28,34.23,34.23,521244.0,33.1873,33.2067,33.1582,33.1582,521244.0
2023-08-17 09:45:00,34.23,34.24,34.17,34.17,813651.0,33.1582,33.1679,33.1001,33.1001,813651.0
2023-08-17 09:50:00,34.16,34.19,34.14,34.14,1169501.0,33.0904,33.1195,33.0711,33.0711,1169501.0
2023-08-17 09:55:00,34.14,34.18,34.13,34.16,1404090.0,33.0711,33.1098,33.0614,33.0904,1404090.0
2023-08-17 10:00:00,34.16,34.22,34.15,34.2,369306.0,33.0904,33.1486,33.0808,33.1292,369306.0
2023-08-17 10:05:00,34.2,34.28,34.18,34.27,772356.0,33.1292,33.2067,33.1098,33.197,772356.0
2023-08-17 10:10:00,34.27,34.27,34.23,34.26,477842.0,33.197,33.197,33.1582,33.1873,477842.0
2023-08-17 10:15:00,34.26,34.31,34.25,34.29,479583.0,33.1873,33.2357,33.1776,33.2164,479583.0
2023-08-17 10:20:00,34.29,34.3,34.27,34.29,251294.0,33.2164,33.2261,33.197,33.2164,251294.0
2023-08-17 10:25:00,34.28,34.32,34.27,34.3,501444.0,33.2067,33.2454,33.197,33.2261,501444.0
2023-08-17 10:30:00,34.3,34.31,34.26,34.26,331593.0,33.2261,33.2357,33.1873,33.1873,331593.0
2023-08-17 10:35:00,34.26,34.28,34.23,34.26,435117.0,33.1873,33.2067,33.1582,33.1873,435117.0
2023-08-17 10:40:00,34.27,34.3,34.25,34.27,415194.0,33.197,33.2261,33.1776,33.197,415194.0
2023-08-17 10:45:00,34.27,34.27,34.24,34.26,316809.0,33.197,33.197,33.1679,33.1873,316809.0
2023-08-17 10:50:00,34.27,34.29,34.25,34.27,384776.0,33.197,33.2164,33.1776,33.197,384776.0
2023-08-17 10:55:00,34.27,34.28,34.23,34.24,434007.0,33.197,33.2067,33.1582,33.1679,434007.0
2023-08-17 11:00:00,34.24,34.24,34.21,34.22,258662.0,33.1679,33.1679,33.1389,33.1486,258662.0
2023-08-17 11:05:00,34.22,34.24,34.2,34.22,144876.0,33.1486,33.1679,33.1292,33.1486,144876.0
2023-08-17 11:10:00,34.22,34.23,34.19,34.2,358084.0,33.1486,33.1582,33.1195,33.1292,358084.0
2023-08-17 11:15:00,34.2,34.21,34.18,34.2,498908.0,33.1292,33.1389,33.1098,33.1292,498908.0
2023-08-17 11:20:00,34.2,34.21,34.17,34.18,265754.0,33.1292,33.1389,33.1001,33.1098,265754.0
2023-08-17 11:25:00,34.18,34.19,34.15,34.16,250743.0,33.1098,33.1195,33.0808,33.0904,250743.0
2023-08-17 11:30:00,34.16,34.18,34.15,34.16,246057.0,33.0904,33.1098,33.0808,33.0904,246057.0
2023-08-17 11:35:00,34.16,34.16,34.12,34.12,389163.0,33.0904,33.0904,33.0517,33.0517,389163.0
2023-08-17 11:40:00,34.12,34.14,34.11,34.11,249661.0,33.0517,33.0711,33.042,33.042,249661.0
2023-08-17 11:45:00,34.11,34.12,34.05,34.06,775793.0,33.042,33.0517,32.9839,32.9936,775793.0
2023-08-17 11:50:00,34.06,34.1,34.05,34.07,461628.0,32.9936,33.0323,32.9839,33.0033,461628.0
2023-08-17 11:55:00,34.07,34.1,34.05,34.09,324640.0,33.0033,33.0323,32.9839,33.0226,324640.0
2023-08-17 12:00:00,34.09,34.1,34.08,34.09,221082.0,33.0226,33.0323,33.0129,33.0226,221082.0
2023-08-17 12:05:00,34.09,34.1,34.08,34.09,154171.0,33.0226,33.0323,33.0129,33.0226,154171.0
2023-08-17 12:10:00,34.09,34.11,34.09,34.11,272312.0,33.0226,33.042,33.0226,33.042,272312.0
2023-08-17 12:15:00,34.11,34.13,34.09,34.12,175598.0,33.042,33.0614,33.0226,33.0517,175598.0
2023-08-17 12:20:00,34.12,34.17,34.11,34.17,422320.0,33.0517,33.1001,33.042,33.1001,422320.0
2023-08-17 12:25:00,34.17,34.2,34.16,34.19,360251.0,33.1001,33.1292,33.0904,33.1195,360251.0
2023-08-17 12:30:00,34.19,34.19,34.14,34.16,153662.0,33.1195,33.1195,33.0711,33.0904,153662.0
2023-08-17 12:35:00,34.16,34.17,34.13,34.14,293877.0,33.0904,33.1001,33.0614,33.0711,293877.0
2023-08-17 12:40:00,34.14,34.16,34.12,34.15,227969.0,33.0711,33.0904,33.0517,33.0808,227969.0
2023-08-17 12:45:00,34.14,34.15,34.12,34.14,320501.0,33.0711,33.0808,33.0517,33.0711,320501.0
2023-08-17 12:50:00,34.15,34.17,34.15,34.16,184089.0,33.0808,33.1001,33.0808,33.0904,184089.0
2023-08-17 12:55:00,34.16,34.19,34.15,34.18,158093.0,33.0904,33.1195,33.0808,33.1098,158093.0
2023-08-17 13:00:00,34.18,34.19,34.16,34.16,286256.0,33.1098,33.1195,33.0904,33.0904,286256.0
2023-08-17 13:05:00,34.16,34.17,34.14,34.15,97722.0,33.0904,33.1001,33.0711,33.0808,97722.0
2023-08-17 13:10:00,34.14,34.16,34.13,34.16,210700.0,33.0711,33.0904,33.0614,33.0904,210700.0
2023-08-17 13:15:00,34.16,34.18,34.15,34.15,112160.0,33.0904,33.1098,33.0808,33.0808,112160.0
2023-08-17 13:20:00,34.14,34.15,34.11,34.11,167678.0,33.0711,33.0808,33.042,33.042,167678.0
2023-08-17 13:25:00,34.12,34.13,34.11,34.12,132034.0,33.0517,33.0614,33.042,33.0517,132034.0
2023-08-17 13:30:00,34.12,34.12,34.1,34.11,109732.0,33.0517,33.0517,33.0323,33.042,109732.0
2023-08-17 13:35:00,34.11,34.14,34.1,34.13,527629.0,33.042,33.0711,33.0323,33.0614,527629.0
2023-08-17 13:40:00,34.13,34.14,34.09,34.1,427960.0,33.0614,33.0711,33.0226,33.0323,427960.0
2023-08-17 13:45:00,34.1,34.11,34.08,34.09,412858.0,33.0323,33.042,33.0129,33.0226,412858.0
2023-08-17 13:50:00,34.09,34.12,34.09,34.1,189214.0,33.0226,33.0517,33.0226,33.0323,189214.0
2023-08-17 13:55:00,34.11,34.13,34.1,34.12,177290.0,33.042,33.0614,33.0323,33.0517,177290.0
2023-08-17 14:00:00,34.12,34.12,34.11,34.11,49297.0,33.0517,33.0517,33.042,33.042,49297.0
2023-08-17 14:05:00,34.11,34.13,34.09,34.12,347684.0,33.042,33.0614,33.0226,33.0517,347684.0
2023-08-17 14:10:00,34.12,34.13,34.1,34.11,132127.0,33.0517,33.0614,33.0323,33.042,132127.0
2023-08-17 14:15:00,34.11,34.11,34.09,34.11,229163.0,33.042,33.042,33.0226,33.042,229163.0
2023-08-17 14:20:00,34.1,34.11,34.07,34.1,357125.0,33.0323,33.042,33.0033,33.0323,357125.0
2023-08-17 14:25:00,34.1,34.12,34.08,34.11,326926.0,33.0323,33.0517,33.0129,33.042,326926.0
2023-08-17 14:30:00,34.11,34.11,34.08,34.09,148732.0,33.042,33.042,33.0129,33.0226,148732.0
2023-08-17 14:35:00,34.09,34.11,34.07,34.1,241235.0,33.0226,33.042,33.0033,33.0323,241235.0
2023-08-17 14:40:00,34.1,34.1,34.08,34.09,172248.0,33.0323,33.0323,33.0129,33.0226,172248.0
2023-08-17 14:45:00,34.09,34.09,34.05,34.06,841619.0,33.0226,33.0226,32.9839,32.9936,841619.0
2023-08-17 14:50:00,34.06,34.08,34.04,34.05,401421.0,32.9936,33.0129,32.9742,32.9839,401421.0
2023-08-17 14:55:00,34.04,34.05,34.0,34.02,597963.0,32.9742,32.9839,32.9354,32.9548,597963.0
2023-08-17 15:00:00,34.01,34.02,33.98,33.98,381196.0,32.9451,32.9548,32.9161,32.9161,381196.0
2023-08-17 15:05:00,33.98,34.0,33.96,33.96,479108.0,32.9161,32.9354,32.8967,32.8967,479108.0
2023-08-17 15:10:00,33.96,33.96,33.92,33.93,358388.0,32.8967,32.8967,32.858,32.8676,358388.0
2023-08-17 15:15:00,33.93,33.95,33.89,33.95,678055.0,32.8676,32.887,32.8289,32.887,678055.0
2023-08-17 15:20:00,33.94,33.96,33.9,33.92,375660.0,32.8773,32.8967,32.8386,32.858,375660.0
2023-08-17 15:25:00,33.93,33.98,33.92,33.98,948888.0,32.8676,32.9161,32.858,32.9161,948888.0
2023-08-17 15:30:00,33.98,34.01,33.95,33.97,668441.0,32.9161,32.9451,32.887,32.9064,668441.0
2023-08-17 15:35:00,33.97,34.0,33.96,33.98,1232366.0,32.9064,32.9354,32.8967,32.9161,1232366.0
2023-08-17 15:40:00,33.98,34.0,33.96,33.96,480867.0,32.9161,32.9354,32.8967,32.8967,480867.0
2023-08-17 15:45:00,33.97,34.01,33.95,33.98,768835.0,32.9064,32.9451,32.887,32.9161,768835.0
2023-08-17 15:50:00,33.98,34.05,33.97,34.05,1425363.0,32.9161,32.9839,32.9064,32.9839,1425363.0
2023-08-17 15:55:00,34.04,34.05,33.97,33.98,2726497.0,32.9742,32.9839,32.9064,32.9161,2726497.0
2023-08-18 09:30:00,33.75,33.89,33.72,33.89,1579374.0,32.6933,32.8289,32.6642,32.8289,1579374.0
2023-08-18 09:35:00,33.88,33.95,33.86,33.95,937649.0,32.8192,32.887,32.7998,32.887,937649.0
2023-08-18 09:40:00,33.94,33.98,33.89,33.96,497332.0,32.8773,32.9161,32.8289,32.8967,497332.0
2023-08-18 09:45:00,33.95,33.98,33.93,33.97,748788.0,32.887,32.9161,32.8676,32.9064,748788.0
2023-08-18 09:50:00,33.97,34.03,33.97,34.02,676334.0,32.9064,32.9645,32.9064,32.9548,676334.0
2023-08-18 09:55:00,34.02,34.03,33.95,33.96,999330.0,32.9548,32.9645,32.887,32.8967,999330.0
2023-08-18 10:00:00,33.95,33.98,33.93,33.95,827505.0,32.887,32.9161,32.8676,32.887,827505.0
2023-08-18 10:05:00,33.96,33.96,33.92,33.95,585137.0,32.8967,32.8967,32.858,32.887,585137.0
2023-08-18 10:10:00,33.95,33.95,33.89,33.9,446528.0,32.887,32.887,32.8289,32.8386,446528.0
2023-08-18 10:15:00,33.89,33.94,33.86,33.93,563736.0,32.8289,32.8773,32.7998,32.8676,563736.0
2023-08-18 10:20:00,33.93,33.93,33.9,33.91,430154.0,32.8676,32.8676,32.8386,32.8483,430154.0
2023-08-18 10:25:00,33.91,33.91,33.86,33.88,281040.0,32.8483,32.8483,32.7998,32.8192,281040.0
2023-08-18 10:30:00,33.88,33.91,33.87,33.89,821286.0,32.8192,32.8483,32.8095,32.8289,821286.0
2023-08-18 10:35:00,33.9,33.93,33.88,33.91,357943.0,32.8386,32.8676,32.8192,32.8483,357943.0
2023-08-18 10:40:00,33.91,33.95,33.91,33.95,436278.0,32.8483,32.887,32.8483,32.887,436278.0
2023-08-18 10:45:00,33.95,33.96,33.92,33.95,242995.0,32.887,32.8967,32.858,32.887,242995.0
2023-08-18 10:50:00,33.96,33.96,33.93,33.94,402812.0,32.8967,32.8967,32.8676,32.8773,402812.0
2023-08-18 10:55:00,33.94,33.97,33.94,33.97,374761.0,32.8773,32.9064,32.8773,32.9064,374761.0
2023-08-18 11:00:00,33.97,34.02,33.97,34.01,466797.0,32.9064,32.9548,32.9064,32.9451,466797.0
2023-08-18 11:05:00,34.02,34.03,34.0,34.02,682465.0,32.9548,32.9645,32.9354,32.9548,682465.0
2023-08-18 11:10:00,34.02,34.06,34.02,34.05,700814.0,32.9548,32.9936,32.9548,32.9839,700814.0
2023-08-18 11:15:00,34.05,34.06,34.03,34.04,361293.0,32.9839,32.9936,32.9645,32.9742,361293.0
2023-08-18 11:20:00,34.05,34.07,34.04,34.05,353900.0,32.9839,33.0033,32.9742,32.9839,353900.0
2023-08-18 11:25:00,34.05,34.06,34.01,34.02,303866.0,32.9839,32.9936,32.9451,32.9548,303866.0
2023-08-18 11:30:00,34.01,34.03,34.0,34.02,1758272.0,32.9451,32.9645,32.9354,32.9548,1758272.0
2023-08-18 11:35:00,34.02,34.04,34.0,34.01,394906.0,32.9548,32.9742,32.9354,32.9451,394906.0
2023-08-18 11:40:00,34.0,34.04,33.98,34.04,288616.0,32.9354,32.9742,32.9161,32.9742,288616.0
2023-08-18 11:45:00,34.04,34.04,34.01,34.02,199147.0,32.9742,32.9742,32.9451,32.9548,199147.0
2023-08-18 11:50:00,34.02,34.06,34.02,34.05,312236.0,32.9548,32.9936,32.9548,32.9839,312236.0
2023-08-18 11:55:00,34.05,34.06,34.03,34.06,318038.0,32.9839,32.9936,32.9645,32.9936,318038.0
2023-08-18 12:00:00,34.05,34.08,34.04,34.07,274209.0,32.9839,33.0129,32.9742,33.0033,274209.0
2023-08-18 12:05:00,34.07,34.07,34.04,34.04,350422.0,33.0033,33.0033,32.9742,32.9742,350422.0
2023-08-18 12:10:00,34.05,34.05,34.0,34.02,192678.0,32.9839,32.9839,32.9354,32.9548,192678.0
2023-08-18 12:15:00,34.01,34.02,33.98,33.99,293055.0,32.9451,32.9548,32.9161,32.9258,293055.0
2023-08-18 12:20:00,33.99,34.01,33.98,34.0,180105.0,32.9258,32.9451,32.9161,32.9354,180105.0
2023-08-18 12:25:00,34.0,34.0,33.96,33.97,142792.0,32.9354,32.9354,32.8967,32.9064,142792.0
2023-08-18 12:30:00,33.97,33.99,33.96,33.98,174712.0,32.9064,32.9258,32.8967,32.9161,174712.0
2023-08-18 12:35:00,33.98,34.0,33.97,33.98,419769.0,32.9161,32.9354,32.9064,32.9161,419769.0
2023-08-18 12:40:00,33.99,34.01,33.98,34.0,139603.0,32.9258,32.9451,32.9161,32.9354,139603.0
2023-08-18 12:45:00,33.99,34.0,33.98,34.0,137390.0,32.9258,32.9354,32.9161,32.9354,137390.0
2023-08-18 12:50:00,34.0,34.0,33.98,33.99,107180.0,32.9354,32.9354,32.9161,32.9258,107180.0
2023-08-18 12:55:00,34.0,34.0,33.95,33.97,170854.0,32.9354,32.9354,32.887,32.9064,170854.0
2023-08-18 13:00:00,33.97,33.97,33.94,33.95,162004.0,32.9064,32.9064,32.8773,32.887,162004.0
2023-08-18 13:05:00,33.95,33.97,33.93,33.94,254059.0,32.887,32.9064,32.8676,32.8773,254059.0
2023-08-18 13:10:00,33.94,33.95,33.92,33.93,141933.0,32.8773,32.887,32.858,32.8676,141933.0
2023-08-18 13:15:00,33.92,33.93,33.91,33.91,122223.0,32.858,32.8676,32.8483,32.8483,122223.0
2023-08-18 13:20:00,33.91,33.93,33.9,33.9,375075.0,32.8483,32.8676,32.8386,32.8386,375075.0
2023-08-18 13:25:00,33.9,33.93,33.88,33.93,490543.0,32.8386,32.8676,32.8192,32.8676,490543.0
2023-08-18 13:30:00,33.93,33.94,33.91,33.94,224699.0,32.8676,32.8773,32.8483,32.8773,224699.0
2023-08-18 13:35:00,33.94,33.95,33.91,33.91,207208.0,32.8773,32.887,32.8483,32.8483,207208.0
2023-08-18 13:40:00,33.91,33.93,33.89,33.92,191010.0,32.8483,32.8676,32.8289,32.858,191010.0
2023-08-18 13:45:00,33.93,33.95,33.92,33.95,308537.0,32.8676,32.887,32.858,32.887,308537.0
2023-08-18 13:50:00,33.94,33.96,33.93,33.95,178025.0,32.8773,32.8967,32.8676,32.887,178025.0
2023-08-18 13:55:00,33.94,33.94,33.92,33.94,198517.0,32.8773,32.8773,32.858,32.8773,198517.0
2023-08-18 14:00:00,33.94,33.95,33.93,33.95,182248.0,32.8773,32.887,32.8676,32.887,182248.0
2023-08-18 14:05:00,33.95,33.96,33.93,33.94,147073.0,32.887,32.8967,32.8676,32.8773,147073.0
2023-08-18 14:10:00,33.93,33.95,33.9,33.93,240323.0,32.8676,32.887,32.8386,32.8676,240323.0
2023-08-18 14:15:00,33.94,33.96,33.92,33.94,263295.0,32.8773,32.8967,32.858,32.8773,263295.0
2023-08-18 14:20:00,33.94,33.95,33.92,33.93,127965.0,32.8773,32.887,32.858,32.8676,127965.0
2023-08-18 14:25:00,33.93,33.94,33.91,33.93,241318.0,32.8676,32.8773,32.8483,32.8676,241318.0
2023-08-18 14:30:00,33.93,33.95,33.92,33.95,317563.0,32.8676,32.887,32.858,32.887,317563.0
2023-08-18 14:35:00,33.95,33.96,33.94,33.95,377907.0,32.887,32.8967,32.8773,32.887,377907.0
2023-08-18 14:40:00,33.95,33.96,33.93,33.93,551398.0,32.887,32.8967,32.8676,32.8676,551398.0
2023-08-18 14:45:00,33.93,33.95,33.92,33.93,262965.0,32.8676,32.887,32.858,32.8676,262965.0
2023-08-18 14:50:00,33.93,33.93,33.9,33.91,404798.0,32.8676,32.8676,32.8386,32.8483,404798.0
2023-08-18 14:55:00,33.91,33.93,33.89,33.9,331102.0,32.8483,32.8676,32.8289,32.8386,331102.0
2023-08-18 15:00:00,33.9,33.9,33.86,33.89,580185.0,32.8386,32.8386,32.7998,32.8289,580185.0
2023-08-18 15:05:00,33.89,33.92,33.88,33.9,431683.0,32.8289,32.858,32.8192,32.8386,431683.0
2023-08-18 15:10:00,33.9,33.91,33.86,33.89,555080.0,32.8386,32.8483,32.7998,32.8289,555080.0
2023-08-18 15:15:00,33.89,33.89,33.87,33.88,822178.0,32.8289,32.8289,32.8095,32.8192,822178.0
2023-08-18 15:20:00,33.89,33.91,33.88,33.9,425086.0,32.8289,32.8483,32.8192,32.8386,425086.0
2023-08-18 15:25:00,33.9,33.93,33.89,33.92,302459.0,32.8386,32.8676,32.8289,32.858,302459.0
2023-08-18 15:30:00,33.92,33.93,33.91,33.92,732744.0,32.858,32.8676,32.8483,32.858,732744.0
2023-08-18 15:35:00,33.92,33.93,33.9,33.93,391499.0,32.858,32.8676,32.8386,32.8676,391499.0
2023-08-18 15:40:00,33.93,33.97,33.92,33.97,407441.0,32.8676,32.9064,32.858,32.9064,407441.0
2023-08-18 15:45:00,33.97,34.03,33.96,34.0,732428.0,32.9064,32.9645,32.8967,32.9354,732428.0
2023-08-18 15:50:00,34.0,34.02,33.93,33.94,975277.0,32.9354,32.9548,32.8676,32.8773,975277.0
2023-08-18 15:55:00,33.93,33.96,33.92,33.96,3330066.0,32.8676,32.8967,32.858,32.8967,3330066.0
2023-08-21 09:30:00,34.03,34.1,34.02,34.07,893156.0,32.9645,33.0323,32.9548,33.0033,893156.0
2023-08-21 09:35:00,34.07,34.09,34.02,34.05,509555.0,33.0033,33.0226,32.9548,32.9839,509555.0
2023-08-21 09:40:00,34.05,34.06,33.95,33.96,370450.0,32.9839,32.9936,32.887,32.8967,370450.0
2023-08-21 09:45:00,33.97,33.97,33.92,33.96,558410.0,32.9064,32.9064,32.858,32.8967,558410.0
2023-08-21 09:50:00,33.96,33.98,33.92,33.94,464064.0,32.8967,32.9161,32.858,32.8773,464064.0
2023-08-21 09:55:00,33.94,34.0,33.93,34.0,469177.0,32.8773,32.9354,32.8676,32.9354,469177.0
2023-08-21 10:00:00,34.0,34.0,33.91,33.93,481606.0,32.9354,32.9354,32.8483,32.8676,481606.0
2023-08-21 10:05:00,33.94,33.97,33.92,33.95,276114.0,32.8773,32.9064,32.858,32.887,276114.0
2023-08-21 10:10:00,33.94,33.95,33.9,33.91,243721.0,32.8773,32.887,32.8386,32.8483,243721.0
2023-08-21 10:15:00,33.91,33.93,33.88,33.93,400313.0,32.8483,32.8676,32.8192,32.8676,400313.0
2023-08-21 10:20:00,33.92,33.93,33.87,33.88,473611.0,32.858,32.8676,32.8095,32.8192,473611.0
2023-08-21 10:25:00,33.88,33.88,33.83,33.84,494265.0,32.8192,32.8192,32.7708,32.7805,494265.0
2023-08-21 10:30:00,33.84,33.86,33.83,33.83,330039.0,32.7805,32.7998,32.7708,32.7708,330039.0
2023-08-21 10:35:00,33.83,33.86,33.82,33.84,357725.0,32.7708,32.7998,32.7611,32.7805,357725.0
2023-08-21 10:40:00,33.84,33.86,33.83,33.84,252563.0,32.7805,32.7998,32.7708,32.7805,252563.0
2023-08-21 10:45:00,33.85,33.87,33.84,33.85,218903.0,32.7901,32.8095,32.7805,32.7901,218903.0
2023-08-21 10:50:00,33.86,33.87,33.83,33.85,336698.0,32.7998,32.8095,32.7708,32.7901,336698.0
2023-08-21 10:55:00,33.86,33.9,33.85,33.89,220649.0,32.7998,32.8386,32.7901,32.8289,220649.0
2023-08-21 11:00:00,33.89,33.91,33.87,33.88,276719.0,32.8289,32.8483,32.8095,32.8192,276719.0
2023-08-21 11:05:00,33.88,33.91,33.87,33.89,481751.0,32.8192,32.8483,32.8095,32.8289,481751.0
2023-08-21 11:10:00,33.88,33.89,33.84,33.85,271164.0,32.8192,32.8289,32.7805,32.7901,271164.0
2023-08-21 11:15:00,33.85,33.86,33.82,33.84,281723.0,32.7901,32.7998,32.7611,32.7805,281723.0
2023-08-21 11:20:00,33.85,33.85,33.8,33.81,538239.0,32.7901,32.7901,32.7417,32.7514,538239.0
2023-08-21 11:25:00,33.81,33.82,33.79,33.8,319419.0,32.7514,32.7611,32.732,32.7417,319419.0
2023-08-21 11:30:00,33.8,33.82,33.79,33.8,367129.0,32.7417,32.7611,32.732,32.7417,367129.0
2023-08-21 11:35:00,33.8,33.81,33.76,33.77,369225.0,32.7417,32.7514,32.703,32.7126,369225.0
2023-08-21 11:40:00,33.77,33.78,33.75,33.75,555743.0,32.7126,32.7223,32.6933,32.6933,555743.0
2023-08-21 11:45:00,33.75,33.77,33.69,33.7,1633610.0,32.6933,32.7126,32.6352,32.6448,1633610.0
2023-08-21 11:50:00,33.69,33.7,33.67,33.68,1145871.0,32.6352,32.6448,32.6158,32.6255,1145871.0
2023-08-21 11:55:00,33.68,33.72,33.67,33.71,476885.0,32.6255,32.6642,32.6158,32.6545,476885.0
2023-08-21 12:00:00,33.7,33.71,33.68,33.71,339142.0,32.6448,32.6545,32.6255,32.6545,339142.0
2023-08-21 12:05:00,33.7,33.72,33.69,33.7,209904.0,32.6448,32.6642,32.6352,32.6448,209904.0
2023-08-21 12:10:00,33.7,33.72,33.68,33.72,286219.0,32.6448,32.6642,32.6255,32.6642,286219.0
2023-08-21 12:15:00,33.72,33.74,33.71,33.73,748209.0,32.6642,32.6836,32.6545,32.6739,748209.0
2023-08-21 12:20:00,33.72,33.74,33.71,33.73,205922.0,32.6642,32.6836,32.6545,32.6739,205922.0
2023-08-21 12:25:00,33.74,33.76,33.73,33.76,247782.0,32.6836,32.703,32.6739,32.703,247782.0
2023-08-21 12:30:00,33.76,33.77,33.74,33.75,236520.0,32.703,32.7126,32.6836,32.6933,236520.0
2023-08-21 12:35:00,33.75,33.76,33.72,33.73,172628.0,32.6933,32.703,32.6642,32.6739,172628.0
2023-08-21 12:40:00,33.73,33.75,33.72,33.74,241436.0,32.6739,32.6933,32.6642,32.6836,241436.0
2023-08-21 12:45:00,33.73,33.77,33.73,33.76,135431.0,32.6739,32.7126,32.6739,32.703,135431.0
2023-08-21 12:50:00,33.76,33.76,33.72,33.73,155269.0,32.703,32.703,32.6642,32.6739,155269.0
2023-08-21 12:55:00,33.73,33.76,33.72,33.75,302144.0,32.6739,32.703,32.6642,32.6933,302144.0
2023-08-21 13:00:00,33.75,33.78,33.74,33.75,286877.0,32.6933,32.7223,32.6836,32.6933,286877.0
2023-08-21 13:05:00,33.75,33.77,33.74,33.77,112332.0,32.6933,32.7126,32.6836,32.7126,112332.0
2023-08-21 13:10:00,33.77,33.77,33.73,33.73,116590.0,32.7126,32.7126,32.6739,32.6739,116590.0
2023-08-21 13:15:00,33.74,33.76,33.72,33.76,162854.0,32.6836,32.703,32.6642,32.703,162854.0
2023-08-21 13:20:00,33.76,33.78,33.76,33.77,78840.0,32.703,32.7223,32.703,32.7126,78840.0
2023-08-21 13:25:00,33.77,33.79,33.77,33.79,243912.0,32.7126,32.732,32.7126,32.732,243912.0
2023-08-21 13:30:00,33.79,33.82,33.78,33.8,367116.0,32.732,32.7611,32.7223,32.7417,367116.0
2023-08-21 13:35:00,33.8,33.82,33.79,33.8,248864.0,32.7417,32.7611,32.732,32.7417,248864.0
2023-08-21 13:40:00,33.8,33.81,33.79,33.8,229582.0,32.7417,32.7514,32.732,32.7417,229582.0
2023-08-21 13:45:00,33.8,33.82,33.79,33.81,330710.0,32.7417,32.7611,32.732,32.7514,330710.0
2023-08-21 13:50:00,33.81,33.82,33.79,33.81,81622.0,32.7514,32.7611,32.732,32.7514,81622.0
2023-08-21 13:55:00,33.8,33.82,33.79,33.82,203408.0,32.7417,32.7611,32.732,32.7611,203408.0
2023-08-21 14:00:00,33.82,33.84,33.8,33.82,182361.0,32.7611,32.7805,32.7417,32.7611,182361.0
2023-08-21 14:05:00,33.82,33.85,33.81,33.83,201063.0,32.7611,32.7901,32.7514,32.7708,201063.0
2023-08-21 14:10:00,33.83,33.86,33.82,33.85,188686.0,32.7708,32.7998,32.7611,32.7901,188686.0
2023-08-21 14:15:00,33.86,33.86,33.83,33.84,98970.0,32.7998,32.7998,32.7708,32.7805,98970.0
2023-08-21 14:20:00,33.85,33.85,33.83,33.83,209135.0,32.7901,32.7901,32.7708,32.7708,209135.0
2023-08-21 14:25:00,33.84,33.84,33.82,33.82,343272.0,32.7805,32.7805,32.7611,32.7611,343272.0
2023-08-21 14:30:00,33.83,33.85,33.82,33.83,241541.0,32.7708,32.7901,32.7611,32.7708,241541.0
2023-08-21 14:35:00,33.83,33.85,33.82,33.84,176375.0,32.7708,32.7901,32.7611,32.7805,176375.0
2023-08-21 14:40:00,33.84,33.88,33.84,33.87,249590.0,32.7805,32.8192,32.7805,32.8095,249590.0
2023-08-21 14:45:00,33.87,33.91,33.86,33.91,231213.0,32.8095,32.8483,32.7998,32.8483,231213.0
2023-08-21 14:50:00,33.91,33.91,33.88,33.89,125219.0,32.8483,32.8483,32.8192,32.8289,125219.0
2023-08-21 14:55:00,33.89,33.9,33.87,33.89,155825.0,32.8289,32.8386,32.8095,32.8289,155825.0
2023-08-21 15:00:00,33.89,33.92,33.89,33.91,205453.0,32.8289,32.858,32.8289,32.8483,205453.0
2023-08-21 15:05:00,33.91,33.93,33.91,33.93,252567.0,32.8483,32.8676,32.8483,32.8676,252567.0
2023-08-21 15:10:00,33.93,33.94,33.92,33.94,144107.0,32.8676,32.8773,32.858,32.8773,144107.0
2023-08-21 15:15:00,33.94,33.96,33.93,33.95,342914.0,32.8773,32.8967,32.8676,32.887,342914.0
2023-08-21 15:20:00,33.95,33.97,33.94,33.97,305889.0,32.887,32.9064,32.8773,32.9064,305889.0
2023-08-21 15:25:00,33.96,33.97,33.96,33.97,130137.0,32.8967,32.9064,32.8967,32.9064,130137.0
2023-08-21 15:30:00,33.97,33.98,33.95,33.98,372657.0,32.9064,32.9161,32.887,32.9161,372657.0
2023-08-21 15:35:00,33.98,33.99,33.96,33.98,525729.0,32.9161,32.9258,32.8967,32.9161,525729.0
2023-08-21 15:40:00,33.98,34.02,33.97,33.99,774164.0,32.9161,32.9548,32.9064,32.9258,774164.0
2023-08-21 15:45:00,33.99,34.0,33.96,33.97,596314.0,32.9258,32.9354,32.8967,32.9064,596314.0
2023-08-21 15:50:00,33.97,33.98,33.94,33.95,863339.0,32.9064,32.9161,32.8773,32.887,863339.0
2023-08-21 15:55:00,33.96,33.96,33.9,33.92,1598532.0,32.8967,32.8967,32.8386,32.858,1598532.0
2023-08-22 09:30:00,33.92,33.99,33.87,33.91,602299.0,32.858,32.9258,32.8095,32.8483,602299.0
2023-08-22 09:35:00,33.92,33.99,33.92,33.95,433713.0,32.858,32.9258,32.858,32.887,433713.0
2023-08-22 09:40:00,33.95,33.97,33.89,33.91,393522.0,32.887,32.9064,32.8289,32.8483,393522.0
2023-08-22 09:45:00,33.91,33.92,33.88,33.9,431855.0,32.8483,32.858,32.8192,32.8386,431855.0
2023-08-22 09:50:00,33.9,33.9,33.85,33.88,428739.0,32.8386,32.8386,32.7901,32.8192,428739.0
2023-08-22 09:55:00,33.88,33.91,33.87,33.87,377844.0,32.8192,32.8483,32.8095,32.8095,377844.0
2023-08-22 10:00:00,33.87,33.88,33.84,33.87,377898.0,32.8095,32.8192,32.7805,32.8095,377898.0
2023-08-22 10:05:00,33.87,33.88,33.81,33.81,354206.0,32.8095,32.8192,32.7514,32.7514,354206.0
2023-08-22 10:10:00,33.81,33.85,33.8,33.82,558275.0,32.7514,32.7901,32.7417,32.7611,558275.0
2023-08-22 10:15:00,33.82,33.86,33.81,33.85,244152.0,32.7611,32.7998,32.7514,32.7901,244152.0
2023-08-22 10:20:00,33.84,33.86,33.79,33.79,254227.0,32.7805,32.7998,32.732,32.732,254227.0
2023-08-22 10:25:00,33.8,33.81,33.78,33.8,411308.0,32.7417,32.7514,32.7223,32.7417,411308.0
2023-08-22 10:30:00,33.79,33.79,33.73,33.75,516347.0,32.732,32.732,32.6739,32.6933,516347.0
2023-08-22 10:35:00,33.75,33.76,33.74,33.75,360479.0,32.6933,32.703,32.6836,32.6933,360479.0
2023-08-22 10:40:00,33.75,33.75,33.7,33.73,333017.0,32.6933,32.6933,32.6448,32.6739,333017.0
2023-08-22 10:45:00,33.73,33.73,33.71,33.73,221435.0,32.6739,32.6739,32.6545,32.6739,221435.0
2023-08-22 10:50:00,33.73,33.75,33.72,33.73,311409.0,32.6739,32.6933,32.6642,32.6739,311409.0
2023-08-22 10:55:00,33.73,33.74,33.71,33.72,309437.0,32.6739,32.6836,32.6545,32.6642,309437.0
2023-08-22 11:00:00,33.72,33.73,33.67,33.68,505482.0,32.6642,32.6739,32.6158,32.6255,505482.0
2023-08-22 11:05:00,33.68,33.68,33.63,33.64,469085.0,32.6255,32.6255,32.577,32.5867,469085.0
2023-08-22 11:10:00,33.63,33.69,33.62,33.66,543409.0,32.577,32.6352,32.5673,32.6061,543409.0
2023-08-22 11:15:00,33.66,33.7,33.65,33.69,281028.0,32.6061,32.6448,32.5964,32.6352,281028.0
2023-08-22 11:20:00,33.69,33.71,33.68,33.7,269483.0,32.6352,32.6545,32.6255,32.6448,269483.0
2023-08-22 11:25:00,33.7,33.72,33.69,33.72,259233.0,32.6448,32.6642,32.6352,32.6642,259233.0
2023-08-22 11:30:00,33.72,33.73,33.7,33.73,316107.0,32.6642,32.6739,32.6448,32.6739,316107.0
2023-08-22 11:35:00,33.73,33.76,33.71,33.72,1541766.0,32.6739,32.703,32.6545,32.6642,1541766.0
2023-08-22 11:40:00,33.72,33.74,33.71,33.71,756812.0,32.6642,32.6836,32.6545,32.6545,756812.0
2023-08-22 11:45:00,33.71,33.72,33.7,33.72,226053.0,32.6545,32.6642,32.6448,32.6642,226053.0
2023-08-22 11:50:00,33.72,33.72,33.68,33.7,845679.0,32.6642,32.6642,32.6255,32.6448,845679.0
2023-08-22 11:55:00,33.7,33.72,33.69,33.71,266831.0,32.6448,32.6642,32.6352,32.6545,266831.0
2023-08-22 12:00:00,33.7,33.73,33.7,33.73,209217.0,32.6448,32.6739,32.6448,32.6739,209217.0
2023-08-22 12:05:00,33.73,33.73,33.7,33.71,250185.0,32.6739,32.6739,32.6448,32.6545,250185.0
2023-08-22 12:10:00,33.71,33.73,33.68,33.68,279599.0,32.6545,32.6739,32.6255,32.6255,279599.0
2023-08-22 12:15:00,33.68,33.7,33.66,33.69,402712.0,32.6255,32.6448,32.6061,32.6352,402712.0
2023-08-22 12:20:00,33.69,33.7,33.68,33.7,318200.0,32.6352,32.6448,32.6255,32.6448,318200.0
2023-08-22 12:25:00,33.7,33.74,33.69,33.73,445961.0,32.6448,32.6836,32.6352,32.6739,445961.0
2023-08-22 12:30:00,33.73,33.75,33.7,33.72,452222.0,32.6739,32.6933,32.6448,32.6642,452222.0
2023-08-22 12:35:00,33.72,33.76,33.71,33.75,699236.0,32.6642,32.703,32.6545,32.6933,699236.0
2023-08-22 12:40:00,33.76,33.77,33.74,33.76,350497.0,32.703,32.7126,32.6836,32.703,350497.0
2023-08-22 12:45:00,33.75,33.76,33.72,33.72,326107.0,32.6933,32.703,32.6642,32.6642,326107.0
2023-08-22 12:50:00,33.72,33.76,33.72,33.73,1038767.0,32.6642,32.703,32.6642,32.6739,1038767.0
2023-08-22 12:55:00,33.74,33.75,33.7,33.71,724697.0,32.6836,32.6933,32.6448,32.6545,724697.0
2023-08-22 13:00:00,33.71,33.71,33.66,33.66,983614.0,32.6545,32.6545,32.6061,32.6061,983614.0
2023-08-22 13:05:00,33.67,33.68,33.64,33.66,383383.0,32.6158,32.6255,32.5867,32.6061,383383.0
2023-08-22 13:10:00,33.67,33.68,33.63,33.64,1154868.0,32.6158,32.6255,32.577,32.5867,1154868.0
2023-08-22 13:15:00,33.64,33.65,33.62,33.64,244674.0,32.5867,32.5964,32.5673,32.5867,244674.0
2023-08-22 13:20:00,33.64,33.67,33.63,33.66,269248.0,32.5867,32.6158,32.577,32.6061,269248.0
2023-08-22 13:25:00,33.65,33.68,33.64,33.67,267762.0,32.5964,32.6255,32.5867,32.6158,267762.0
2023-08-22 13:30:00,33.67,33.67,33.65,33.67,284765.0,32.6158,32.6158,32.5964,32.6158,284765.0
2023-08-22 13:35:00,33.66,33.68,33.64,33.65,951755.0,32.6061,32.6255,32.5867,32.5964,951755.0
2023-08-22 13:40:00,33.65,33.66,33.63,33.64,637751.0,32.5964,32.6061,32.577,32.5867,637751.0
2023-08-22 13:45:00,33.64,33.65,33.63,33.64,408333.0,32.5867,32.5964,32.577,32.5867,408333.0
2023-08-22 13:50:00,33.64,33.65,33.62,33.65,196222.0,32.5867,32.5964,32.5673,32.5964,196222.0
2023-08-22 13:55:00,33.64,33.66,33.63,33.65,349619.0,32.5867,32.6061,32.577,32.5964,349619.0
2023-08-22 14:00:00,33.65,33.67,33.62,33.65,681758.0,32.5964,32.6158,32.5673,32.5964,681758.0
2023-08-22 14:05:00,33.65,33.67,33.64,33.66,279051.0,32.5964,32.6158,32.5867,32.6061,279051.0
2023-08-22 14:10:00,33.66,33.68,33.63,33.66,436167.0,32.6061,32.6255,32.577,32.6061,436167.0
2023-08-22 14:15:00,33.66,33.67,33.64,33.65,657074.0,32.6061,32.6158,32.5867,32.5964,657074.0
2023-08-22 14:20:00,33.64,33.65,33.63,33.64,147666.0,32.5867,32.5964,32.577,32.5867,147666.0
2023-08-22 14:25:00,33.65,33.67,33.64,33.67,183060.0,32.5964,32.6158,32.5867,32.6158,183060.0
2023-08-22 14:30:00,33.67,33.7,33.67,33.69,301181.0,32.6158,32.6448,32.6158,32.6352,301181.0
2023-08-22 14:35:00,33.7,33.71,33.68,33.7,221451.0,32.6448,32.6545,32.6255,32.6448,221451.0
2023-08-22 14:40:00,33.7,33.7,33.65,33.66,577872.0,32.6448,32.6448,32.5964,32.6061,577872.0
2023-08-22 14:45:00,33.66,33.66,33.63,33.65,602514.0,32.6061,32.6061,32.577,32.5964,602514.0
2023-08-22 14:50:00,33.65,33.65,33.62,33.63,310301.0,32.5964,32.5964,32.5673,32.577,310301.0
2023-08-22 14:55:00,33.63,33.66,33.62,33.65,350786.0,32.577,32.6061,32.5673,32.5964,350786.0
2023-08-22 15:00:00,33.65,33.68,33.64,33.66,255323.0,32.5964,32.6255,32.5867,32.6061,255323.0
2023-08-22 15:05:00,33.67,33.7,33.66,33.69,396884.0,32.6158,32.6448,32.6061,32.6352,396884.0
2023-08-22 15:10:00,33.7,33.72,33.69,33.72,460267.0,32.6448,32.6642,32.6352,32.6642,460267.0
2023-08-22 15:15:00,33.72,33.73,33.69,33.69,402355.0,32.6642,32.6739,32.6352,32.6352,402355.0
2023-08-22 15:20:00,33.7,33.7,33.66,33.66,439764.0,32.6448,32.6448,32.6061,32.6061,439764.0
2023-08-22 15:25:00,33.67,33.69,33.63,33.65,378506.0,32.6158,32.6352,32.577,32.5964,378506.0
2023-08-22 15:30:00,33.65,33.65,33.59,33.61,1014928.0,32.5964,32.5964,32.5383,32.5577,1014928.0
2023-08-22 15:35:00,33.61,33.61,33.58,33.59,751772.0,32.5577,32.5577,32.5286,32.5383,751772.0
2023-08-22 15:40:00,33.58,33.6,33.58,33.59,804872.0,32.5286,32.548,32.5286,32.5383,804872.0
2023-08-22 15:45:00,33.59,33.6,33.57,33.58,1048564.0,32.5383,32.548,32.5189,32.5286,1048564.0
2023-08-22 15:50:00,33.58,33.63,33.57,33.62,1012863.0,32.5286,32.577,32.5189,32.5673,1012863.0
2023-08-22 15:55:00,33.62,33.64,33.6,33.63,2936957.0,32.5673,32.5867,32.548,32.577,2936957.0
2023-08-23 09:30:00,33.7,33.71,33.63,33.68,742363.0,32.6448,32.6545,32.577,32.6255,742363.0
2023-08-23 09:35:00,33.67,33.75,33.67,33.72,496191.0,32.6158,32.6933,32.6158,32.6642,496191.0
2023-08-23 09:40:00,33.73,33.79,33.71,33.76,1712284.0,32.6739,32.732,32.6545,32.703,1712284.0
2023-08-23 09:45:00,33.77,33.78,33.72,33.72,1751530.0,32.7126,32.7223,32.6642,32.6642,1751530.0
2023-08-23 09:50:00,33.73,33.73,33.67,33.69,628809.0,32.6739,32.6739,32.6158,32.6352,628809.0
2023-08-23 09:55:00,33.69,33.74,33.68,33.73,387659.0,32.6352,32.6836,32.6255,32.6739,387659.0
2023-08-23 10:00:00,33.73,33.75,33.71,33.74,374237.0,32.6739,32.6933,32.6545,32.6836,374237.0
2023-08-23 10:05:00,33.75,33.76,33.74,33.75,663960.0,32.6933,32.703,32.6836,32.6933,663960.0
2023-08-23 10:10:00,33.75,33.75,33.72,33.74,265237.0,32.6933,32.6933,32.6642,32.6836,265237.0
2023-08-23 10:15:00,33.74,33.75,33.7,33.71,397458.0,32.6836,32.6933,32.6448,32.6545,397458.0
2023-08-23 10:20:00,33.72,33.74,33.69,33.72,414043.0,32.6642,32.6836,32.6352,32.6642,414043.0
2023-08-23 10:25:00,33.73,33.75,33.72,33.74,194942.0,32.6739,32.6933,32.6642,32.6836,194942.0
2023-08-23 10:30:00,33.74,33.75,33.72,33.73,216688.0,32.6836,32.6933,32.6642,32.6739,216688.0
2023-08-23 10:35:00,33.73,33.73,33.7,33.7,253581.0,32.6739,32.6739,32.6448,32.6448,253581.0
2023-08-23 10:40:00,33.7,33.75,33.7,33.75,592081.0,32.6448,32.6933,32.6448,32.6933,592081.0
2023-08-23 10:45:00,33.75,33.79,33.74,33.79,331081.0,32.6933,32.732,32.6836,32.732,331081.0
2023-08-23 10:50:00,33.79,33.8,33.77,33.77,238545.0,32.732,32.7417,32.7126,32.7126,238545.0
2023-08-23 10:55:00,33.77,33.82,33.77,33.82,256352.0,32.7126,32.7611,32.7126,32.7611,256352.0
2023-08-23 11:00:00,33.82,33.82,33.78,33.79,376902.0,32.7611,32.7611,32.7223,32.732,376902.0
2023-08-23 11:05:00,33.79,33.81,33.76,33.8,456378.0,32.732,32.7514,32.703,32.7417,456378.0
2023-08-23 11:10:00,33.8,33.82,33.79,33.8,214469.0,32.7417,32.7611,32.732,32.7417,214469.0
2023-08-23 11:15:00,33.8,33.8,33.78,33.78,152029.0,32.7417,32.7417,32.7223,32.7223,152029.0
2023-08-23 11:20:00,33.79,33.81,33.78,33.8,258572.0,32.732,32.7514,32.7223,32.7417,258572.0
2023-08-23 11:25:00,33.8,33.82,33.79,33.8,267566.0,32.7417,32.7611,32.732,32.7417,267566.0
2023-08-23 11:30:00,33.8,33.82,33.8,33.8,141680.0,32.7417,32.7611,32.7417,32.7417,141680.0
2023-08-23 11:35:00,33.8,33.81,33.78,33.8,1008074.0,32.7417,32.7514,32.7223,32.7417,1008074.0
2023-08-23 11:40:00,33.81,33.82,33.78,33.8,314505.0,32.7514,32.7611,32.7223,32.7417,314505.0
2023-08-23 11:45:00,33.81,33.83,33.81,33.83,108698.0,32.7514,32.7708,32.7514,32.7708,108698.0
2023-08-23 11:50:00,33.83,33.85,33.81,33.84,336076.0,32.7708,32.7901,32.7514,32.7805,336076.0
2023-08-23 11:55:00,33.83,33.85,33.83,33.83,69309.0,32.7708,32.7901,32.7708,32.7708,69309.0
2023-08-23 12:00:00,33.83,33.84,33.82,33.83,140303.0,32.7708,32.7805,32.7611,32.7708,140303.0
2023-08-23 12:05:00,33.83,33.85,33.82,33.83,137857.0,32.7708,32.7901,32.7611,32.7708,137857.0
2023-08-23 12:10:00,33.83,33.85,33.82,33.84,138914.0,32.7708,32.7901,32.7611,32.7805,138914.0
2023-08-23 12:15:00,33.84,33.85,33.82,33.83,161770.0,32.7805,32.7901,32.7611,32.7708,161770.0
2023-08-23 12:20:00,33.83,33.84,33.82,33.83,135536.0,32.7708,32.7805,32.7611,32.7708,135536.0
2023-08-23 12:25:00,33.83,33.85,33.82,33.84,123992.0,32.7708,32.7901,32.7611,32.7805,123992.0
2023-08-23 12:30:00,33.83,33.85,33.82,33.84,81985.0,32.7708,32.7901,32.7611,32.7805,81985.0
2023-08-23 12:35:00,33.84,33.84,33.83,33.84,66171.0,32.7805,32.7805,32.7708,32.7805,66171.0
2023-08-23 12:40:00,33.84,33.85,33.83,33.84,101174.0,32.7805,32.7901,32.7708,32.7805,101174.0
2023-08-23 12:45:00,33.84,33.85,33.82,33.84,700674.0,32.7805,32.7901,32.7611,32.7805,700674.0
2023-08-23 12:50:00,33.84,33.85,33.83,33.84,153380.0,32.7805,32.7901,32.7708,32.7805,153380.0
2023-08-23 12:55:00,33.84,33.85,33.82,33.83,89586.0,32.7805,32.7901,32.7611,32.7708,89586.0
2023-08-23 13:00:00,33.83,33.86,33.82,33.86,112675.0,32.7708,32.7998,32.7611,32.7998,112675.0
2023-08-23 13:05:00,33.86,33.87,33.85,33.87,35351.0,32.7998,32.8095,32.7901,32.8095,35351.0
2023-08-23 13:10:00,33.87,33.88,33.86,33.87,135923.0,32.8095,32.8192,32.7998,32.8095,135923.0
2023-08-23 13:15:00,33.87,33.92,33.87,33.91,493663.0,32.8095,32.858,32.8095,32.8483,493663.0
2023-08-23 13:20:00,33.91,33.93,33.91,33.92,140358.0,32.8483,32.8676,32.8483,32.858,140358.0
2023-08-23 13:25:00,33.92,33.92,33.91,33.91,476718.0,32.858,32.858,32.8483,32.8483,476718.0
2023-08-23 13:30:00,33.91,33.94,33.91,33.92,599030.0,32.8483,32.8773,32.8483,32.858,599030.0
2023-08-23 13:35:00,33.92,33.93,33.9,33.91,197208.0,32.858,32.8676,32.8386,32.8483,197208.0
2023-08-23 13:40:00,33.91,33.92,33.9,33.91,246289.0,32.8483,32.858,32.8386,32.8483,246289.0
2023-08-23 13:45:00,33.91,33.93,33.9,33.92,287823.0,32.8483,32.8676,32.8386,32.858,287823.0
2023-08-23 13:50:00,33.91,33.93,33.91,33.91,141790.0,32.8483,32.8676,32.8483,32.8483,141790.0
2023-08-23 13:55:00,33.91,33.94,33.91,33.93,152519.0,32.8483,32.8773,32.8483,32.8676,152519.0
2023-08-23 14:00:00,33.93,33.94,33.92,33.93,266126.0,32.8676,32.8773,32.858,32.8676,266126.0
2023-08-23 14:05:00,33.92,33.93,33.9,33.91,126038.0,32.858,32.8676,32.8386,32.8483,126038.0
2023-08-23 14:10:00,33.91,33.92,33.89,33.9,178372.0,32.8483,32.858,32.8289,32.8386,178372.0
2023-08-23 14:15:00,33.9,33.91,33.88,33.9,206055.0,32.8386,32.8483,32.8192,32.8386,206055.0
2023-08-23 14:20:00,33.89,33.9,33.86,33.89,267529.0,32.8289,32.8386,32.7998,32.8289,267529.0
2023-08-23 14:25:00,33.89,33.9,33.88,33.88,167246.0,32.8289,32.8386,32.8192,32.8192,167246.0
2023-08-23 14:30:00,33.89,33.89,33.87,33.88,194800.0,32.8289,32.8289,32.8095,32.8192,194800.0
2023-08-23 14:35:00,33.88,33.89,33.86,33.87,224761.0,32.8192,32.8289,32.7998,32.8095,224761.0
2023-08-23 14:40:00,33.88,33.89,33.86,33.88,183143.0,32.8192,32.8289,32.7998,32.8192,183143.0
2023-08-23 14:45:00,33.87,33.89,33.86,33.88,91245.0,32.8095,32.8289,32.7998,32.8192,91245.0
2023-08-23 14:50:00,33.89,33.89,33.87,33.88,250890.0,32.8289,32.8289,32.8095,32.8192,250890.0
2023-08-23 14:55:00,33.89,33.89,33.87,33.89,314134.0,32.8289,32.8289,32.8095,32.8289,314134.0
2023-08-23 15:00:00,33.89,33.91,33.86,33.91,178495.0,32.8289,32.8483,32.7998,32.8483,178495.0
2023-08-23 15:05:00,33.91,33.92,33.89,33.91,148655.0,32.8483,32.858,32.8289,32.8483,148655.0
2023-08-23 15:10:00,33.9,33.91,33.89,33.9,111257.0,32.8386,32.8483,32.8289,32.8386,111257.0
2023-08-23 15:15:00,33.9,33.91,33.89,33.91,365886.0,32.8386,32.8483,32.8289,32.8483,365886.0
2023-08-23 15:20:00,33.91,33.91,33.88,33.89,274228.0,32.8483,32.8483,32.8192,32.8289,274228.0
2023-08-23 15:25:00,33.89,33.92,33.88,33.91,163891.0,32.8289,32.858,32.8192,32.8483,163891.0
2023-08-23 15:30:00,33.91,33.92,33.89,33.9,398702.0,32.8483,32.858,32.8289,32.8386,398702.0
2023-08-23 15:35:00,33.9,33.92,33.89,33.92,317259.0,32.8386,32.858,32.8289,32.858,317259.0
2023-08-23 15:40:00,33.92,33.95,33.91,33.95,609706.0,32.858,32.887,32.8483,32.887,609706.0
2023-08-23 15:45:00,33.95,33.96,33.94,33.95,696602.0,32.887,32.8967,32.8773,32.887,696602.0
2023-08-23 15:50:00,33.94,33.96,33.9,33.91,953546.0,32.8773,32.8967,32.8386,32.8483,953546.0
2023-08-23 15:55:00,33.92,33.94,33.89,33.94,2103549.0,32.858,32.8773,32.8289,32.8773,2103549.0
2023-08-24 09:30:00,33.9,34.03,33.9,33.99,1088944.0,32.8386,32.9645,32.8386,32.9258,1088944.0
2023-08-24 09:35:00,34.0,34.09,33.99,34.08,701102.0,32.9354,33.0226,32.9258,33.0129,701102.0
2023-08-24 09:40:00,34.07,34.08,34.02,34.04,747102.0,33.0033,33.0129,32.9548,32.9742,747102.0
2023-08-24 09:45:00,34.05,34.16,34.03,34.14,490530.0,32.9839,33.0904,32.9645,33.0711,490530.0
2023-08-24 09:50:00,34.13,34.21,34.13,34.2,539649.0,33.0614,33.1389,33.0614,33.1292,539649.0
2023-08-24 09:55:00,34.2,34.29,34.2,34.28,549201.0,33.1292,33.2164,33.1292,33.2067,549201.0
2023-08-24 10:00:00,34.29,34.31,34.23,34.24,562479.0,33.2164,33.2357,33.1582,33.1679,562479.0
2023-08-24 10:05:00,34.25,34.26,34.17,34.19,402348.0,33.1776,33.1873,33.1001,33.1195,402348.0
2023-08-24 10:10:00,34.18,34.19,34.11,34.13,522039.0,33.1098,33.1195,33.042,33.0614,522039.0
2023-08-24 10:15:00,34.13,34.15,34.11,34.15,493659.0,33.0614,33.0808,33.042,33.0808,493659.0
2023-08-24 10:20:00,34.15,34.18,34.12,34.13,726350.0,33.0808,33.1098,33.0517,33.0614,726350.0
2023-08-24 10:25:00,34.13,34.17,34.12,34.15,441065.0,33.0614,33.1001,33.0517,33.0808,441065.0
2023-08-24 10:30:00,34.15,34.15,34.08,34.1,501449.0,33.0808,33.0808,33.0129,33.0323,501449.0
2023-08-24 10:35:00,34.11,34.15,34.08,34.15,477793.0,33.042,33.0808,33.0129,33.0808,477793.0
2023-08-24 10:40:00,34.15,34.16,34.09,34.1,438466.0,33.0808,33.0904,33.0226,33.0323,438466.0
2023-08-24 10:45:00,34.1,34.11,34.04,34.05,383470.0,33.0323,33.042,32.9742,32.9839,383470.0
2023-08-24 10:50:00,34.05,34.09,34.04,34.09,441892.0,32.9839,33.0226,32.9742,33.0226,441892.0
2023-08-24 10:55:00,34.09,34.1,34.03,34.04,468034.0,33.0226,33.0323,32.9645,32.9742,468034.0
2023-08-24 11:00:00,34.04,34.05,33.99,34.01,798858.0,32.9742,32.9839,32.9258,32.9451,798858.0
2023-08-24 11:05:00,34.02,34.03,34.0,34.01,220383.0,32.9548,32.9645,32.9354,32.9451,220383.0
2023-08-24 11:10:00,34.01,34.02,33.98,34.0,299826.0,32.9451,32.9548,32.9161,32.9354,299826.0
2023-08-24 11:15:00,34.0,34.01,33.97,33.99,223625.0,32.9354,32.9451,32.9064,32.9258,223625.0
2023-08-24 11:20:00,33.98,34.01,33.98,33.99,181493.0,32.9161,32.9451,32.9161,32.9258,181493.0
2023-08-24 11:25:00,33.99,34.01,33.97,34.0,262410.0,32.9258,32.9451,32.9064,32.9354,262410.0
2023-08-24 11:30:00,34.0,34.0,33.96,33.97,330687.0,32.9354,32.9354,32.8967,32.9064,330687.0
2023-08-24 11:35:00,33.96,33.98,33.95,33.96,391142.0,32.8967,32.9161,32.887,32.8967,391142.0
2023-08-24 11:40:00,33.96,33.98,33.95,33.97,290944.0,32.8967,32.9161,32.887,32.9064,290944.0
2023-08-24 11:45:00,33.96,33.97,33.93,33.95,429955.0,32.8967,32.9064,32.8676,32.887,429955.0
2023-08-24 11:50:00,33.95,33.97,33.94,33.95,297112.0,32.887,32.9064,32.8773,32.887,297112.0
2023-08-24 11:55:00,33.94,33.95,33.91,33.92,230216.0,32.8773,32.887,32.8483,32.858,230216.0
2023-08-24 12:00:00,33.91,33.95,33.91,33.93,388477.0,32.8483,32.887,32.8483,32.8676,388477.0
2023-08-24 12:05:00,33.94,33.99,33.94,33.95,557532.0,32.8773,32.9258,32.8773,32.887,557532.0
2023-08-24 12:10:00,33.95,33.97,33.95,33.97,370973.0,32.887,32.9064,32.887,32.9064,370973.0
2023-08-24 12:15:00,33.97,33.99,33.95,33.96,333122.0,32.9064,32.9258,32.887,32.8967,333122.0
2023-08-24 12:20:00,33.96,34.0,33.96,33.99,183297.0,32.8967,32.9354,32.8967,32.9258,183297.0
2023-08-24 12:25:00,33.98,34.0,33.95,33.96,227152.0,32.9161,32.9354,32.887,32.8967,227152.0
2023-08-24 12:30:00,33.96,33.98,33.95,33.95,483957.0,32.8967,32.9161,32.887,32.887,483957.0
2023-08-24 12:35:00,33.95,33.98,33.95,33.95,224025.0,32.887,32.9161,32.887,32.887,224025.0
2023-08-24 12:40:00,33.96,33.99,33.95,33.96,193238.0,32.8967,32.9258,32.887,32.8967,193238.0
2023-08-24 12:45:00,33.96,33.98,33.94,33.97,302000.0,32.8967,32.9161,32.8773,32.9064,302000.0
2023-08-24 12:50:00,33.97,33.99,33.94,33.95,270139.0,32.9064,32.9258,32.8773,32.887,270139.0
2023-08-24 12:55:00,33.95,33.96,33.92,33.93,331346.0,32.887,32.8967,32.858,32.8676,331346.0
2023-08-24 13:00:00,33.93,33.95,33.91,33.91,380304.0,32.8676,32.887,32.8483,32.8483,380304.0
2023-08-24 13:05:00,33.91,33.94,33.91,33.94,314540.0,32.8483,32.8773,32.8483,32.8773,314540.0
2023-08-24 13:10:00,33.94,33.95,33.9,33.92,176281.0,32.8773,32.887,32.8386,32.858,176281.0
2023-08-24 13:15:00,33.91,33.92,33.89,33.9,191559.0,32.8483,32.858,32.8289,32.8386,191559.0
2023-08-24 13:20:00,33.9,33.91,33.88,33.89,234823.0,32.8386,32.8483,32.8192,32.8289,234823.0
2023-08-24 13:25:00,33.89,33.9,33.87,33.88,329042.0,32.8289,32.8386,32.8095,32.8192,329042.0
2023-08-24 13:30:00,33.89,33.92,33.88,33.89,526230.0,32.8289,32.858,32.8192,32.8289,526230.0
2023-08-24 13:35:00,33.9,33.92,33.88,33.92,328612.0,32.8386,32.858,32.8192,32.858,328612.0
2023-08-24 13:40:00,33.92,33.94,33.9,33.9,225723.0,32.858,32.8773,32.8386,32.8386,225723.0
2023-08-24 13:45:00,33.91,33.92,33.9,33.9,176367.0,32.8483,32.858,32.8386,32.8386,176367.0
2023-08-24 13:50:00,33.91,33.91,33.89,33.91,140706.0,32.8483,32.8483,32.8289,32.8483,140706.0
2023-08-24 13:55:00,33.9,33.92,33.9,33.91,159575.0,32.8386,32.858,32.8386,32.8483,159575.0
2023-08-24 14:00:00,33.91,33.94,33.9,33.91,227095.0,32.8483,32.8773,32.8386,32.8483,227095.0
2023-08-24 14:05:00,33.91,33.92,33.89,33.91,259885.0,32.8483,32.858,32.8289,32.8483,259885.0
2023-08-24 14:10:00,33.91,33.93,33.9,33.91,461482.0,32.8483,32.8676,32.8386,32.8483,461482.0
2023-08-24 14:15:00,33.91,33.92,33.87,33.88,247912.0,32.8483,32.858,32.8095,32.8192,247912.0
2023-08-24 14:20:00,33.88,33.9,33.87,33.89,210368.0,32.8192,32.8386,32.8095,32.8289,210368.0
2023-08-24 14:25:00,33.9,33.9,33.88,33.89,185476.0,32.8386,32.8386,32.8192,32.8289,185476.0
2023-08-24 14:30:00,33.89,33.9,33.88,33.89,407735.0,32.8289,32.8386,32.8192,32.8289,407735.0
2023-08-24 14:35:00,33.89,33.89,33.84,33.86,391439.0,32.8289,32.8289,32.7805,32.7998,391439.0
2023-08-24 14:40:00,33.87,33.87,33.85,33.87,446632.0,32.8095,32.8095,32.7901,32.8095,446632.0
2023-08-24 14:45:00,33.87,33.9,33.86,33.88,365807.0,32.8095,32.8386,32.7998,32.8192,365807.0
2023-08-24 14:50:00,33.87,33.9,33.87,33.89,321731.0,32.8095,32.8386,32.8095,32.8289,321731.0
2023-08-24 14:55:00,33.89,33.92,33.88,33.91,349328.0,32.8289,32.858,32.8192,32.8483,349328.0
2023-08-24 15:00:00,33.91,33.92,33.89,33.9,401467.0,32.8483,32.858,32.8289,32.8386,401467.0
2023-08-24 15:05:00,33.9,33.94,33.9,33.92,253506.0,32.8386,32.8773,32.8386,32.858,253506.0
2023-08-24 15:10:00,33.92,33.95,33.91,33.93,338810.0,32.858,32.887,32.8483,32.8676,338810.0
2023-08-24 15:15:00,33.93,33.96,33.92,33.95,311965.0,32.8676,32.8967,32.858,32.887,311965.0
2023-08-24 15:20:00,33.95,33.98,33.94,33.96,244359.0,32.887,32.9161,32.8773,32.8967,244359.0
2023-08-24 15:25:00,33.95,33.97,33.94,33.95,227448.0,32.887,32.9064,32.8773,32.887,227448.0
2023-08-24 15:30:00,33.96,33.98,33.95,33.97,358649.0,32.8967,32.9161,32.887,32.9064,358649.0
2023-08-24 15:35:00,33.97,33.97,33.93,33.93,650405.0,32.9064,32.9064,32.8676,32.8676,650405.0
2023-08-24 15:40:00,33.93,33.94,33.91,33.92,646690.0,32.8676,32.8773,32.8483,32.858,646690.0
2023-08-24 15:45:00,33.92,33.92,33.86,33.89,868988.0,32.858,32.858,32.7998,32.8289,868988.0
2023-08-24 15:50:00,33.88,33.92,33.87,33.89,907711.0,32.8192,32.858,32.8095,32.8289,907711.0
2023-08-24 15:55:00,33.89,33.91,33.84,33.85,2539569.0,32.8289,32.8483,32.7805,32.7901,2539569.0
2023-08-25 09:30:00,33.96,34.12,33.96,34.08,799273.0,32.8967,33.0517,32.8967,33.0129,799273.0
2023-08-25 09:35:00,34.08,34.09,34.03,34.05,375930.0,33.0129,33.0226,32.9645,32.9839,375930.0
2023-08-25 09:40:00,34.04,34.04,33.96,33.97,442952.0,32.9742,32.9742,32.8967,32.9064,442952.0
2023-08-25 09:45:00,33.97,33.98,33.92,33.94,610504.0,32.9064,32.9161,32.858,32.8773,610504.0
2023-08-25 09:50:00,33.94,33.94,33.88,33.89,533512.0,32.8773,32.8773,32.8192,32.8289,533512.0
2023-08-25 09:55:00,33.88,33.91,33.85,33.91,471941.0,32.8192,32.8483,32.7901,32.8483,471941.0
2023-08-25 10:00:00,33.91,33.97,33.85,33.93,1123886.0,32.8483,32.9064,32.7901,32.8676,1123886.0
2023-08-25 10:05:00,33.92,33.94,33.84,33.87,857380.0,32.858,32.8773,32.7805,32.8095,857380.0
2023-08-25 10:10:00,33.87,33.94,33.87,33.93,547510.0,32.8095,32.8773,32.8095,32.8676,547510.0
2023-08-25 10:15:00,33.94,34.05,33.89,33.9,594432.0,32.8773,32.9839,32.8289,32.8386,594432.0
2023-08-25 10:20:00,33.91,33.92,33.81,33.81,723398.0,32.8483,32.858,32.7514,32.7514,723398.0
2023-08-25 10:25:00,33.81,33.84,33.77,33.81,476308.0,32.7514,32.7805,32.7126,32.7514,476308.0
2023-08-25 10:30:00,33.8,33.82,33.75,33.76,1201957.0,32.7417,32.7611,32.6933,32.703,1201957.0
2023-08-25 10:35:00,33.76,33.82,33.75,33.78,750230.0,32.703,32.7611,32.6933,32.7223,750230.0
2023-08-25 10:40:00,33.79,33.83,33.76,33.77,453605.0,32.732,32.7708,32.703,32.7126,453605.0
2023-08-25 10:45:00,33.77,33.77,33.73,33.77,383433.0,32.7126,32.7126,32.6739,32.7126,383433.0
2023-08-25 10:50:00,33.77,33.79,33.72,33.74,579492.0,32.7126,32.732,32.6642,32.6836,579492.0
2023-08-25 10:55:00,33.74,33.75,33.71,33.72,326466.0,32.6836,32.6933,32.6545,32.6642,326466.0
2023-08-25 11:00:00,33.72,33.75,33.71,33.75,896419.0,32.6642,32.6933,32.6545,32.6933,896419.0
2023-08-25 11:05:00,33.75,33.86,33.74,33.84,1556271.0,32.6933,32.7998,32.6836,32.7805,1556271.0
2023-08-25 11:10:00,33.85,33.9,33.84,33.86,604775.0,32.7901,32.8386,32.7805,32.7998,604775.0
2023-08-25 11:15:00,33.86,33.88,33.81,33.86,515834.0,32.7998,32.8192,32.7514,32.7998,515834.0
2023-08-25 11:20:00,33.86,33.87,33.82,33.86,649713.0,32.7998,32.8095,32.7611,32.7998,649713.0
2023-08-25 11:25:00,33.87,33.97,33.87,33.97,431822.0,32.8095,32.9064,32.8095,32.9064,431822.0
2023-08-25 11:30:00,33.97,33.97,33.93,33.95,522512.0,32.9064,32.9064,32.8676,32.887,522512.0
2023-08-25 11:35:00,33.96,34.03,33.96,34.0,566004.0,32.8967,32.9645,32.8967,32.9354,566004.0
2023-08-25 11:40:00,34.01,34.01,33.94,33.96,467023.0,32.9451,32.9451,32.8773,32.8967,467023.0
2023-08-25 11:45:00,33.96,33.96,33.93,33.95,221034.0,32.8967,32.8967,32.8676,32.887,221034.0
2023-08-25 11:50:00,33.95,33.97,33.92,33.95,301547.0,32.887,32.9064,32.858,32.887,301547.0
2023-08-25 11:55:00,33.95,33.95,33.88,33.91,470869.0,32.887,32.887,32.8192,32.8483,470869.0
2023-08-25 12:00:00,33.9,33.95,33.9,33.94,400002.0,32.8386,32.887,32.8386,32.8773,400002.0
2023-08-25 12:05:00,33.94,33.95,33.91,33.93,269085.0,32.8773,32.887,32.8483,32.8676,269085.0
2023-08-25 12:10:00,33.93,33.95,33.9,33.94,364688.0,32.8676,32.887,32.8386,32.8773,364688.0
2023-08-25 12:15:00,33.94,33.95,33.89,33.94,381022.0,32.8773,32.887,32.8289,32.8773,381022.0
2023-08-25 12:20:00,33.93,34.01,33.92,34.01,285200.0,32.8676,32.9451,32.858,32.9451,285200.0
2023-08-25 12:25:00,34.01,34.04,33.99,34.02,298186.0,32.9451,32.9742,32.9258,32.9548,298186.0
2023-08-25 12:30:00,34.03,34.06,34.01,34.02,240513.0,32.9645,32.9936,32.9451,32.9548,240513.0
2023-08-25 12:35:00,34.02,34.03,34.01,34.01,187557.0,32.9548,32.9645,32.9451,32.9451,187557.0
2023-08-25 12:40:00,34.02,34.03,33.99,34.0,324666.0,32.9548,32.9645,32.9258,32.9354,324666.0
2023-08-25 12:45:00,34.0,34.01,33.98,34.0,120156.0,32.9354,32.9451,32.9161,32.9354,120156.0
2023-08-25 12:50:00,34.0,34.01,33.95,33.95,272743.0,32.9354,32.9451,32.887,32.887,272743.0
2023-08-25 12:55:00,33.95,34.01,33.94,34.01,241981.0,32.887,32.9451,32.8773,32.9451,241981.0
2023-08-25 13:00:00,34.01,34.02,33.98,33.98,364302.0,32.9451,32.9548,32.9161,32.9161,364302.0
2023-08-25 13:05:00,33.98,34.0,33.97,33.97,266668.0,32.9161,32.9354,32.9064,32.9064,266668.0
2023-08-25 13:10:00,33.97,34.0,33.95,34.0,442570.0,32.9064,32.9354,32.887,32.9354,442570.0
2023-08-25 13:15:00,34.0,34.01,33.94,33.95,349974.0,32.9354,32.9451,32.8773,32.887,349974.0
2023-08-25 13:20:00,33.95,33.96,33.92,33.93,178729.0,32.887,32.8967,32.858,32.8676,178729.0
2023-08-25 13:25:00,33.93,33.95,33.91,33.95,217349.0,32.8676,32.887,32.8483,32.887,217349.0
2023-08-25 13:30:00,33.95,33.95,33.89,33.91,191559.0,32.887,32.887,32.8289,32.8483,191559.0
2023-08-25 13:35:00,33.9,33.92,33.88,33.89,312797.0,32.8386,32.858,32.8192,32.8289,312797.0
2023-08-25 13:40:00,33.89,33.92,33.88,33.92,184764.0,32.8289,32.858,32.8192,32.858,184764.0
2023-08-25 13:45:00,33.92,33.92,33.87,33.9,234181.0,32.858,32.858,32.8095,32.8386,234181.0
2023-08-25 13:50:00,33.9,33.95,33.9,33.94,264619.0,32.8386,32.887,32.8386,32.8773,264619.0
2023-08-25 13:55:00,33.95,33.97,33.93,33.96,166512.0,32.887,32.9064,32.8676,32.8967,166512.0
2023-08-25 14:00:00,33.96,33.98,33.95,33.96,308072.0,32.8967,32.9161,32.887,32.8967,308072.0
2023-08-25 14:05:00,33.96,33.99,33.96,33.98,217210.0,32.8967,32.9258,32.8967,32.9161,217210.0
2023-08-25 14:10:00,33.98,33.99,33.96,33.98,310868.0,32.9161,32.9258,32.8967,32.9161,310868.0
2023-08-25 14:15:00,33.98,34.0,33.94,34.0,532770.0,32.9161,32.9354,32.8773,32.9354,532770.0
2023-08-25 14:20:00,34.0,34.04,34.0,34.02,364064.0,32.9354,32.9742,32.9354,32.9548,364064.0
2023-08-25 14:25:00,34.03,34.06,34.02,34.05,240758.0,32.9645,32.9936,32.9548,32.9839,240758.0
2023-08-25 14:30:00,34.05,34.09,34.04,34.08,526424.0,32.9839,33.0226,32.9742,33.0129,526424.0
2023-08-25 14:35:00,34.08,34.1,34.05,34.07,501952.0,33.0129,33.0323,32.9839,33.0033,501952.0
2023-08-25 14:40:00,34.07,34.08,34.03,34.03,447939.0,33.0033,33.0129,32.9645,32.9645,447939.0
2023-08-25 14:45:00,34.04,34.05,34.01,34.05,624927.0,32.9742,32.9839,32.9451,32.9839,624927.0
2023-08-25 14:50:00,34.05,34.07,34.04,34.07,268092.0,32.9839,33.0033,32.9742,33.0033,268092.0
2023-08-25 14:55:00,34.06,34.08,34.05,34.07,452864.0,32.9936,33.0129,32.9839,33.0033,452864.0
2023-08-25 15:00:00,34.07,34.11,34.05,34.07,493483.0,33.0033,33.042,32.9839,33.0033,493483.0
2023-08-25 15:05:00,34.07,34.08,34.04,34.07,466803.0,33.0033,33.0129,32.9742,33.0033,466803.0
2023-08-25 15:10:00,34.07,34.08,34.04,34.05,223743.0,33.0033,33.0129,32.9742,32.9839,223743.0
2023-08-25 15:15:00,34.05,34.08,34.04,34.05,331532.0,32.9839,33.0129,32.9742,32.9839,331532.0
2023-08-25 15:20:00,34.05,34.09,34.05,34.08,302975.0,32.9839,33.0226,32.9839,33.0129,302975.0
2023-08-25 15:25:00,34.09,34.09,34.05,34.06,326627.0,33.0226,33.0226,32.9839,32.9936,326627.0
2023-08-25 15:30:00,34.05,34.08,34.05,34.07,479042.0,32.9839,33.0129,32.9839,33.0033,479042.0
2023-08-25 15:35:00,34.06,34.07,34.02,34.05,482229.0,32.9936,33.0033,32.9548,32.9839,482229.0
2023-08-25 15:40:00,34.05,34.06,34.02,34.05,356060.0,32.9839,32.9936,32.9548,32.9839,356060.0
2023-08-25 15:45:00,34.05,34.06,33.99,33.99,471458.0,32.9839,32.9936,32.9258,32.9258,471458.0
2023-08-25 15:50:00,33.99,33.99,33.94,33.96,1409742.0,32.9258,32.9258,32.8773,32.8967,1409742.0
2023-08-25 15:55:00,33.97,33.99,33.95,33.97,2333983.0,32.9064,32.9258,32.887,32.9064,2333983.0
2023-08-28 09:30:00,34.1,34.17,34.1,34.13,950225.0,33.0323,33.1001,33.0323,33.0614,950225.0
2023-08-28 09:35:00,34.13,34.21,34.12,34.19,763928.0,33.0614,33.1389,33.0517,33.1195,763928.0
2023-08-28 09:40:00,34.2,34.27,34.17,34.24,522820.0,33.1292,33.197,33.1001,33.1679,522820.0
2023-08-28 09:45:00,34.24,34.28,34.23,34.26,339129.0,33.1679,33.2067,33.1582,33.1873,339129.0
2023-08-28 09:50:00,34.25,34.28,34.24,34.27,324281.0,33.1776,33.2067,33.1679,33.197,324281.0
2023-08-28 09:55:00,34.27,34.29,34.26,34.29,456663.0,33.197,33.2164,33.1873,33.2164,456663.0
2023-08-28 10:00:00,34.29,34.3,34.24,34.27,338650.0,33.2164,33.2261,33.1679,33.197,338650.0
2023-08-28 10:05:00,34.27,34.3,34.25,34.29,191292.0,33.197,33.2261,33.1776,33.2164,191292.0
2023-08-28 10:10:00,34.29,34.3,34.26,34.27,340043.0,33.2164,33.2261,33.1873,33.197,340043.0
2023-08-28 10:15:00,34.27,34.28,34.23,34.26,306436.0,33.197,33.2067,33.1582,33.1873,306436.0
2023-08-28 10:20:00,34.26,34.26,34.23,34.25,532326.0,33.1873,33.1873,33.1582,33.1776,532326.0
2023-08-28 10:25:00,34.26,34.27,34.24,34.27,182868.0,33.1873,33.197,33.1679,33.197,182868.0
2023-08-28 10:30:00,34.27,34.29,34.25,34.27,312213.0,33.197,33.2164,33.1776,33.197,312213.0
2023-08-28 10:35:00,34.26,34.27,34.24,34.25,317601.0,33.1873,33.197,33.1679,33.1776,317601.0
2023-08-28 10:40:00,34.25,34.26,34.23,34.25,310118.0,33.1776,33.1873,33.1582,33.1776,310118.0
2023-08-28 10:45:00,34.24,34.25,34.22,34.22,180354.0,33.1679,33.1776,33.1486,33.1486,180354.0
2023-08-28 10:50:00,34.22,34.23,34.17,34.18,747797.0,33.1486,33.1582,33.1001,33.1098,747797.0
2023-08-28 10:55:00,34.18,34.21,34.16,34.2,227008.0,33.1098,33.1389,33.0904,33.1292,227008.0
2023-08-28 11:00:00,34.2,34.21,34.15,34.16,287821.0,33.1292,33.1389,33.0808,33.0904,287821.0
2023-08-28 11:05:00,34.16,34.17,34.13,34.15,252830.0,33.0904,33.1001,33.0614,33.0808,252830.0
2023-08-28 11:10:00,34.15,34.16,34.12,34.14,266705.0,33.0808,33.0904,33.0517,33.0711,266705.0
2023-08-28 11:15:00,34.14,34.15,34.13,34.13,92026.0,33.0711,33.0808,33.0614,33.0614,92026.0
2023-08-28 11:20:00,34.14,34.15,34.12,34.14,531257.0,33.0711,33.0808,33.0517,33.0711,531257.0
2023-08-28 11:25:00,34.14,34.16,34.12,34.14,583867.0,33.0711,33.0904,33.0517,33.0711,583867.0
2023-08-28 11:30:00,34.13,34.16,34.11,34.12,445530.0,33.0614,33.0904,33.042,33.0517,445530.0
2023-08-28 11:35:00,34.13,34.17,34.12,34.16,327100.0,33.0614,33.1001,33.0517,33.0904,327100.0
2023-08-28 11:40:00,34.15,34.17,34.1,34.12,936569.0,33.0808,33.1001,33.0323,33.0517,936569.0
2023-08-28 11:45:00,34.12,34.14,34.1,34.13,195640.0,33.0517,33.0711,33.0323,33.0614,195640.0
2023-08-28 11:50:00,34.12,34.14,34.11,34.14,134780.0,33.0517,33.0711,33.042,33.0711,134780.0
2023-08-28 11:55:00,34.13,34.15,34.12,34.15,240593.0,33.0614,33.0808,33.0517,33.0808,240593.0
2023-08-28 12:00:00,34.14,34.15,34.14,34.15,51976.0,33.0711,33.0808,33.0711,33.0808,51976.0
2023-08-28 12:05:00,34.15,34.16,34.13,34.15,181166.0,33.0808,33.0904,33.0614,33.0808,181166.0
2023-08-28 12:10:00,34.14,34.18,34.13,34.17,472080.0,33.0711,33.1098,33.0614,33.1001,472080.0
2023-08-28 12:15:00,34.17,34.18,34.13,34.13,119569.0,33.1001,33.1098,33.0614,33.0614,119569.0
2023-08-28 12:20:00,34.13,34.14,34.1,34.12,278968.0,33.0614,33.0711,33.0323,33.0517,278968.0
2023-08-28 12:25:00,34.12,34.14,34.11,34.13,139421.0,33.0517,33.0711,33.042,33.0614,139421.0
2023-08-28 12:30:00,34.13,34.13,34.11,34.13,204295.0,33.0614,33.0614,33.042,33.0614,204295.0
2023-08-28 12:35:00,34.13,34.14,34.11,34.14,79806.0,33.0614,33.0711,33.042,33.0711,79806.0
2023-08-28 12:40:00,34.14,34.16,34.13,34.15,300220.0,33.0711,33.0904,33.0614,33.0808,300220.0
2023-08-28 12:45:00,34.15,34.16,34.14,34.15,113485.0,33.0808,33.0904,33.0711,33.0808,113485.0
2023-08-28 12:50:00,34.15,34.18,34.14,34.18,122220.0,33.0808,33.1098,33.0711,33.1098,122220.0
2023-08-28 12:55:00,34.17,34.21,34.17,34.2,161845.0,33.1001,33.1389,33.1001,33.1292,161845.0
2023-08-28 13:00:00,34.21,34.23,34.2,34.22,183566.0,33.1389,33.1582,33.1292,33.1486,183566.0
2023-08-28 13:05:00,34.22,34.25,34.22,34.23,418467.0,33.1486,33.1776,33.1486,33.1582,418467.0
2023-08-28 13:10:00,34.23,34.24,34.22,34.22,138674.0,33.1582,33.1679,33.1486,33.1486,138674.0
2023-08-28 13:15:00,34.23,34.23,34.19,34.2,217839.0,33.1582,33.1582,33.1195,33.1292,217839.0
2023-08-28 13:20:00,34.2,34.22,34.2,34.21,118696.0,33.1292,33.1486,33.1292,33.1389,118696.0
2023-08-28 13:25:00,34.21,34.22,34.2,34.22,177237.0,33.1389,33.1486,33.1292,33.1486,177237.0
2023-08-28 13:30:00,34.21,34.23,34.2,34.2,417960.0,33.1389,33.1582,33.1292,33.1292,417960.0
2023-08-28 13:35:00,34.2,34.21,34.18,34.19,664525.0,33.1292,33.1389,33.1098,33.1195,664525.0
2023-08-28 13:40:00,34.19,34.21,34.19,34.2,147120.0,33.1195,33.1389,33.1195,33.1292,147120.0
2023-08-28 13:45:00,34.19,34.2,34.17,34.17,297284.0,33.1195,33.1292,33.1001,33.1001,297284.0
2023-08-28 13:50:00,34.18,34.19,34.14,34.15,730317.0,33.1098,33.1195,33.0711,33.0808,730317.0
2023-08-28 13:55:00,34.15,34.15,34.09,34.12,504182.0,33.0808,33.0808,33.0226,33.0517,504182.0
2023-08-28 14:00:00,34.12,34.12,34.09,34.09,475735.0,33.0517,33.0517,33.0226,33.0226,475735.0
2023-08-28 14:05:00,34.1,34.11,34.09,34.11,153521.0,33.0323,33.042,33.0226,33.042,153521.0
2023-08-28 14:10:00,34.11,34.11,34.08,34.09,185093.0,33.042,33.042,33.0129,33.0226,185093.0
2023-08-28 14:15:00,34.09,34.11,34.08,34.09,250608.0,33.0226,33.042,33.0129,33.0226,250608.0
2023-08-28 14:20:00,34.09,34.1,34.08,34.09,128929.0,33.0226,33.0323,33.0129,33.0226,128929.0
2023-08-28 14:25:00,34.09,34.1,34.07,34.09,357418.0,33.0226,33.0323,33.0033,33.0226,357418.0
2023-08-28 14:30:00,34.09,34.1,34.07,34.09,370828.0,33.0226,33.0323,33.0033,33.0226,370828.0
2023-08-28 14:35:00,34.09,34.13,34.08,34.09,467909.0,33.0226,33.0614,33.0129,33.0226,467909.0
2023-08-28 14:40:00,34.09,34.11,34.08,34.11,536178.0,33.0226,33.042,33.0129,33.042,536178.0
2023-08-28 14:45:00,34.11,34.11,34.09,34.11,340404.0,33.042,33.042,33.0226,33.042,340404.0
2023-08-28 14:50:00,34.11,34.12,34.1,34.12,399848.0,33.042,33.0517,33.0323,33.0517,399848.0
2023-08-28 14:55:00,34.12,34.12,34.09,34.12,176552.0,33.0517,33.0517,33.0226,33.0517,176552.0
2023-08-28 15:00:00,34.12,34.14,34.11,34.13,264794.0,33.0517,33.0711,33.042,33.0614,264794.0
2023-08-28 15:05:00,34.13,34.15,34.11,34.15,281257.0,33.0614,33.0808,33.042,33.0808,281257.0
2023-08-28 15:10:00,34.15,34.15,34.12,34.13,303634.0,33.0808,33.0808,33.0517,33.0614,303634.0
2023-08-28 15:15:00,34.12,34.13,34.11,34.13,326316.0,33.0517,33.0614,33.042,33.0614,326316.0
2023-08-28 15:20:00,34.13,34.13,34.09,34.11,581779.0,33.0614,33.0614,33.0226,33.042,581779.0
2023-08-28 15:25:00,34.11,34.13,34.09,34.12,472863.0,33.042,33.0614,33.0226,33.0517,472863.0
2023-08-28 15:30:00,34.12,34.14,34.1,34.14,448943.0,33.0517,33.0711,33.0323,33.0711,448943.0
2023-08-28 15:35:00,34.14,34.16,34.13,34.14,731735.0,33.0711,33.0904,33.0614,33.0711,731735.0
2023-08-28 15:40:00,34.14,34.16,34.12,34.16,424427.0,33.0711,33.0904,33.0517,33.0904,424427.0
2023-08-28 15:45:00,34.16,34.24,34.15,34.18,1384304.0,33.0904,33.1679,33.0808,33.1098,1384304.0
2023-08-28 15:50:00,34.18,34.19,34.15,34.16,1243568.0,33.1098,33.1195,33.0808,33.0904,1243568.0
2023-08-28 15:55:00,34.16,34.19,34.15,34.17,1692560.0,33.0904,33.1195,33.0808,33.1001,1692560.0
2023-08-29 09:30:00,34.15,34.2,34.1,34.13,630126.0,33.0808,33.1292,33.0323,33.0614,630126.0
2023-08-29 09:35:00,34.13,34.2,34.11,34.19,385876.0,33.0614,33.1292,33.042,33.1195,385876.0
2023-08-29 09:40:00,34.19,34.26,34.18,34.25,493430.0,33.1195,33.1873,33.1098,33.1776,493430.0
2023-08-29 09:45:00,34.25,34.28,34.22,34.23,288959.0,33.1776,33.2067,33.1486,33.1582,288959.0
2023-08-29 09:50:00,34.23,34.25,34.21,34.23,152823.0,33.1582,33.1776,33.1389,33.1582,152823.0
2023-08-29 09:55:00,34.23,34.24,34.19,34.23,261084.0,33.1582,33.1679,33.1195,33.1582,261084.0
2023-08-29 10:00:00,34.23,34.3,34.22,34.26,1729811.0,33.1582,33.2261,33.1486,33.1873,1729811.0
2023-08-29 10:05:00,34.25,34.27,34.22,34.25,455399.0,33.1776,33.197,33.1486,33.1776,455399.0
2023-08-29 10:10:00,34.26,34.26,34.2,34.25,366731.0,33.1873,33.1873,33.1292,33.1776,366731.0
2023-08-29 10:15:00,34.25,34.29,34.24,34.29,304599.0,33.1776,33.2164,33.1679,33.2164,304599.0
2023-08-29 10:20:00,34.29,34.3,34.27,34.29,316596.0,33.2164,33.2261,33.197,33.2164,316596.0
2023-08-29 10:25:00,34.29,34.29,34.25,34.27,288530.0,33.2164,33.2164,33.1776,33.197,288530.0
2023-08-29 10:30:00,34.27,34.31,34.26,34.3,588678.0,33.197,33.2357,33.1873,33.2261,588678.0
2023-08-29 10:35:00,34.3,34.31,34.23,34.23,726048.0,33.2261,33.2357,33.1582,33.1582,726048.0
2023-08-29 10:40:00,34.24,34.25,34.21,34.22,809077.0,33.1679,33.1776,33.1389,33.1486,809077.0
2023-08-29 10:45:00,34.22,34.22,34.17,34.2,703553.0,33.1486,33.1486,33.1001,33.1292,703553.0
2023-08-29 10:50:00,34.2,34.23,34.18,34.19,285189.0,33.1292,33.1582,33.1098,33.1195,285189.0
2023-08-29 10:55:00,34.18,34.2,34.16,34.19,291528.0,33.1098,33.1292,33.0904,33.1195,291528.0
2023-08-29 11:00:00,34.19,34.2,34.16,34.2,365493.0,33.1195,33.1292,33.0904,33.1292,365493.0
2023-08-29 11:05:00,34.2,34.22,34.19,34.22,211852.0,33.1292,33.1486,33.1195,33.1486,211852.0
2023-08-29 11:10:00,34.22,34.24,34.2,34.24,499687.0,33.1486,33.1679,33.1292,33.1679,499687.0
2023-08-29 11:15:00,34.24,34.26,34.24,34.25,251635.0,33.1679,33.1873,33.1679,33.1776,251635.0
2023-08-29 11:20:00,34.25,34.28,34.24,34.28,300682.0,33.1776,33.2067,33.1679,33.2067,300682.0
2023-08-29 11:25:00,34.28,34.29,34.26,34.28,265483.0,33.2067,33.2164,33.1873,33.2067,265483.0
2023-08-29 11:30:00,34.29,34.31,34.28,34.3,506815.0,33.2164,33.2357,33.2067,33.2261,506815.0
2023-08-29 11:35:00,34.3,34.35,34.3,34.35,347442.0,33.2261,33.2745,33.2261,33.2745,347442.0
2023-08-29 11:40:00,34.35,34.36,34.33,34.36,283246.0,33.2745,33.2842,33.2551,33.2842,283246.0
2023-08-29 11:45:00,34.36,34.37,34.32,34.33,346415.0,33.2842,33.2939,33.2454,33.2551,346415.0
2023-08-29 11:50:00,34.33,34.36,34.32,34.35,280046.0,33.2551,33.2842,33.2454,33.2745,280046.0
2023-08-29 11:55:00,34.36,34.36,34.33,34.34,256454.0,33.2842,33.2842,33.2551,33.2648,256454.0
2023-08-29 12:00:00,34.35,34.38,34.34,34.38,175326.0,33.2745,33.3036,33.2648,33.3036,175326.0
2023-08-29 12:05:00,34.38,34.38,34.36,34.37,147312.0,33.3036,33.3036,33.2842,33.2939,147312.0
2023-08-29 12:10:00,34.37,34.38,34.36,34.37,260750.0,33.2939,33.3036,33.2842,33.2939,260750.0
2023-08-29 12:15:00,34.37,34.4,34.36,34.4,151255.0,33.2939,33.3229,33.2842,33.3229,151255.0
2023-08-29 12:20:00,34.4,34.43,34.39,34.43,147516.0,33.3229,33.352,33.3132,33.352,147516.0
2023-08-29 12:25:00,34.43,34.44,34.41,34.44,763410.0,33.352,33.3617,33.3326,33.3617,763410.0
2023-08-29 12:30:00,34.44,34.44,34.41,34.43,696071.0,33.3617,33.3617,33.3326,33.352,696071.0
2023-08-29 12:35:00,34.43,34.44,34.4,34.41,539098.0,33.352,33.3617,33.3229,33.3326,539098.0
2023-08-29 12:40:00,34.41,34.41,34.38,34.4,291005.0,33.3326,33.3326,33.3036,33.3229,291005.0
2023-08-29 12:45:00,34.4,34.4,34.37,34.38,198344.0,33.3229,33.3229,33.2939,33.3036,198344.0
2023-08-29 12:50:00,34.39,34.39,34.37,34.39,228012.0,33.3132,33.3132,33.2939,33.3132,228012.0
2023-08-29 12:55:00,34.39,34.4,34.38,34.4,325545.0,33.3132,33.3229,33.3036,33.3229,325545.0
2023-08-29 13:00:00,34.4,34.44,34.39,34.44,620035.0,33.3229,33.3617,33.3132,33.3617,620035.0
2023-08-29 13:05:00,34.43,34.44,34.42,34.44,205317.0,33.352,33.3617,33.3423,33.3617,205317.0
2023-08-29 13:10:00,34.44,34.45,34.41,34.44,536163.0,33.3617,33.3714,33.3326,33.3617,536163.0
2023-08-29 13:15:00,34.44,34.46,34.42,34.43,1465898.0,33.3617,33.381,33.3423,33.352,1465898.0
2023-08-29 13:20:00,34.43,34.45,34.42,34.45,189836.0,33.352,33.3714,33.3423,33.3714,189836.0
2023-08-29 13:25:00,34.45,34.46,34.44,34.45,158565.0,33.3714,33.381,33.3617,33.3714,158565.0
2023-08-29 13:30:00,34.46,34.46,34.44,34.44,271105.0,33.381,33.381,33.3617,33.3617,271105.0
2023-08-29 13:35:00,34.45,34.48,34.44,34.47,607094.0,33.3714,33.4004,33.3617,33.3907,607094.0
2023-08-29 13:40:00,34.47,34.48,34.45,34.46,302552.0,33.3907,33.4004,33.3714,33.381,302552.0
2023-08-29 13:45:00,34.46,34.47,34.45,34.47,139669.0,33.381,33.3907,33.3714,33.3907,139669.0
2023-08-29 13:50:00,34.47,34.47,34.42,34.44,838139.0,33.3907,33.3907,33.3423,33.3617,838139.0
2023-08-29 13:55:00,34.43,34.44,34.39,34.43,1121009.0,33.352,33.3617,33.3132,33.352,1121009.0
2023-08-29 14:00:00,34.43,34.44,34.41,34.43,225206.0,33.352,33.3617,33.3326,33.352,225206.0
2023-08-29 14:05:00,34.42,34.44,34.41,34.44,221042.0,33.3423,33.3617,33.3326,33.3617,221042.0
2023-08-29 14:10:00,34.44,34.44,34.41,34.41,274331.0,33.3617,33.3617,33.3326,33.3326,274331.0
2023-08-29 14:15:00,34.41,34.42,34.39,34.41,250800.0,33.3326,33.3423,33.3132,33.3326,250800.0
2023-08-29 14:20:00,34.41,34.43,34.4,34.41,426100.0,33.3326,33.352,33.3229,33.3326,426100.0
2023-08-29 14:25:00,34.41,34.43,34.39,34.41,549449.0,33.3326,33.352,33.3132,33.3326,549449.0
2023-08-29 14:30:00,34.41,34.44,34.4,34.44,233434.0,33.3326,33.3617,33.3229,33.3617,233434.0
2023-08-29 14:35:00,34.44,34.46,34.42,34.43,601992.0,33.3617,33.381,33.3423,33.352,601992.0
2023-08-29 14:40:00,34.43,34.46,34.42,34.46,250820.0,33.352,33.381,33.3423,33.381,250820.0
2023-08-29 14:45:00,34.45,34.46,34.43,34.45,480251.0,33.3714,33.381,33.352,33.3714,480251.0
2023-08-29 14:50:00,34.45,34.45,34.41,34.43,450190.0,33.3714,33.3714,33.3326,33.352,450190.0
2023-08-29 14:55:00,34.43,34.43,34.4,34.43,899405.0,33.352,33.352,33.3229,33.352,899405.0
2023-08-29 15:00:00,34.43,34.43,34.39,34.43,1253378.0,33.352,33.352,33.3132,33.352,1253378.0
2023-08-29 15:05:00,34.42,34.43,34.39,34.4,428525.0,33.3423,33.352,33.3132,33.3229,428525.0
2023-08-29 15:10:00,34.39,34.41,34.38,34.41,395474.0,33.3132,33.3326,33.3036,33.3326,395474.0
2023-08-29 15:15:00,34.41,34.44,34.4,34.43,437656.0,33.3326,33.3617,33.3229,33.352,437656.0
2023-08-29 15:20:00,34.44,34.45,34.42,34.44,472285.0,33.3617,33.3714,33.3423,33.3617,472285.0
2023-08-29 15:25:00,34.44,34.47,34.43,34.45,408419.0,33.3617,33.3907,33.352,33.3714,408419.0
2023-08-29 15:30:00,34.45,34.46,34.44,34.45,527824.0,33.3714,33.381,33.3617,33.3714,527824.0
2023-08-29 15:35:00,34.45,34.46,34.44,34.45,394370.0,33.3714,33.381,33.3617,33.3714,394370.0
2023-08-29 15:40:00,34.45,34.48,34.44,34.48,2117039.0,33.3714,33.4004,33.3617,33.4004,2117039.0
2023-08-29 15:45:00,34.48,34.5,34.45,34.47,1217873.0,33.4004,33.4198,33.3714,33.3907,1217873.0
2023-08-29 15:50:00,34.47,34.48,34.44,34.47,1384385.0,33.3907,33.4004,33.3617,33.3907,1384385.0
2023-08-29 15:55:00,34.47,34.49,34.44,34.47,2839361.0,33.3907,33.4101,33.3617,33.3907,2839361.0
2023-08-30 09:30:00,34.54,34.6,34.5,34.55,723047.0,33.4585,33.5167,33.4198,33.4682,723047.0
2023-08-30 09:35:00,34.54,34.59,34.53,34.57,486406.0,33.4585,33.507,33.4489,33.4876,486406.0
2023-08-30 09:40:00,34.57,34.58,34.53,34.56,303999.0,33.4876,33.4973,33.4489,33.4779,303999.0
2023-08-30 09:45:00,34.56,34.66,34.56,34.65,365307.0,33.4779,33.5748,33.4779,33.5651,365307.0
2023-08-30 09:50:00,34.65,34.68,34.64,34.66,411152.0,33.5651,33.5942,33.5554,33.5748,411152.0
2023-08-30 09:55:00,34.66,34.7,34.64,34.7,299085.0,33.5748,33.6135,33.5554,33.6135,299085.0
2023-08-30 10:00:00,34.7,34.71,34.63,34.64,283326.0,33.6135,33.6232,33.5457,33.5554,283326.0
2023-08-30 10:05:00,34.64,34.66,34.63,34.64,957487.0,33.5554,33.5748,33.5457,33.5554,957487.0
2023-08-30 10:10:00,34.64,34.64,34.61,34.62,252569.0,33.5554,33.5554,33.5263,33.536,252569.0
2023-08-30 10:15:00,34.62,34.62,34.55,34.56,390942.0,33.536,33.536,33.4682,33.4779,390942.0
2023-08-30 10:20:00,34.55,34.56,34.51,34.53,386962.0,33.4682,33.4779,33.4295,33.4489,386962.0
2023-08-30 10:25:00,34.52,34.53,34.44,34.47,1856716.0,33.4392,33.4489,33.3617,33.3907,1856716.0
2023-08-30 10:30:00,34.46,34.52,34.45,34.52,725651.0,33.381,33.4392,33.3714,33.4392,725651.0
2023-08-30 10:35:00,34.52,34.52,34.46,34.48,565103.0,33.4392,33.4392,33.381,33.4004,565103.0
2023-08-30 10:40:00,34.48,34.5,34.46,34.49,430277.0,33.4004,33.4198,33.381,33.4101,430277.0
2023-08-30 10:45:00,34.48,34.52,34.48,34.5,242533.0,33.4004,33.4392,33.4004,33.4198,242533.0
2023-08-30 10:50:00,34.5,34.54,34.48,34.54,189256.0,33.4198,33.4585,33.4004,33.4585,189256.0
2023-08-30 10:55:00,34.54,34.56,34.52,34.54,218942.0,33.4585,33.4779,33.4392,33.4585,218942.0
2023-08-30 11:00:00,34.54,34.55,34.49,34.51,225398.0,33.4585,33.4682,33.4101,33.4295,225398.0
2023-08-30 11:05:00,34.51,34.54,34.5,34.51,236506.0,33.4295,33.4585,33.4198,33.4295,236506.0
2023-08-30 11:10:00,34.52,34.53,34.5,34.52,275220.0,33.4392,33.4489,33.4198,33.4392,275220.0
2023-08-30 11:15:00,34.52,34.53,34.51,34.52,192713.0,33.4392,33.4489,33.4295,33.4392,192713.0
2023-08-30 11:20:00,34.53,34.54,34.51,34.52,210418.0,33.4489,33.4585,33.4295,33.4392,210418.0
2023-08-30 11:25:00,34.52,34.55,34.51,34.55,565239.0,33.4392,33.4682,33.4295,33.4682,565239.0
2023-08-30 11:30:00,34.55,34.55,34.53,34.55,220543.0,33.4682,33.4682,33.4489,33.4682,220543.0
2023-08-30 11:35:00,34.55,34.57,34.54,34.57,636129.0,33.4682,33.4876,33.4585,33.4876,636129.0
2023-08-30 11:40:00,34.57,34.58,34.56,34.57,161205.0,33.4876,33.4973,33.4779,33.4876,161205.0
2023-08-30 11:45:00,34.57,34.57,34.53,34.54,534204.0,33.4876,33.4876,33.4489,33.4585,534204.0
2023-08-30 11:50:00,34.54,34.56,34.52,34.55,412940.0,33.4585,33.4779,33.4392,33.4682,412940.0
2023-08-30 11:55:00,34.55,34.58,34.54,34.57,245182.0,33.4682,33.4973,33.4585,33.4876,245182.0
2023-08-30 12:00:00,34.56,34.57,34.54,34.56,108547.0,33.4779,33.4876,33.4585,33.4779,108547.0
2023-08-30 12:05:00,34.56,34.57,34.54,34.55,103562.0,33.4779,33.4876,33.4585,33.4682,103562.0
2023-08-30 12:10:00,34.55,34.55,34.53,34.55,144867.0,33.4682,33.4682,33.4489,33.4682,144867.0
2023-08-30 12:15:00,34.55,34.58,34.54,34.57,425817.0,33.4682,33.4973,33.4585,33.4876,425817.0
2023-08-30 12:20:00,34.57,34.57,34.55,34.57,100318.0,33.4876,33.4876,33.4682,33.4876,100318.0
2023-08-30 12:25:00,34.56,34.59,34.55,34.58,220735.0,33.4779,33.507,33.4682,33.4973,220735.0
2023-08-30 12:30:00,34.58,34.59,34.57,34.58,271350.0,33.4973,33.507,33.4876,33.4973,271350.0
2023-08-30 12:35:00,34.58,34.59,34.54,34.55,318129.0,33.4973,33.507,33.4585,33.4682,318129.0
2023-08-30 12:40:00,34.56,34.58,34.55,34.58,209530.0,33.4779,33.4973,33.4682,33.4973,209530.0
2023-08-30 12:45:00,34.58,34.6,34.57,34.58,203192.0,33.4973,33.5167,33.4876,33.4973,203192.0
2023-08-30 12:50:00,34.58,34.59,34.56,34.56,144887.0,33.4973,33.507,33.4779,33.4779,144887.0
2023-08-30 12:55:00,34.57,34.59,34.56,34.59,99480.0,33.4876,33.507,33.4779,33.507,99480.0
2023-08-30 13:00:00,34.59,34.59,34.57,34.59,160302.0,33.507,33.507,33.4876,33.507,160302.0
2023-08-30 13:05:00,34.59,34.59,34.57,34.58,73577.0,33.507,33.507,33.4876,33.4973,73577.0
2023-08-30 13:10:00,34.58,34.58,34.57,34.58,60849.0,33.4973,33.4973,33.4876,33.4973,60849.0
2023-08-30 13:15:00,34.58,34.58,34.55,34.57,235790.0,33.4973,33.4973,33.4682,33.4876,235790.0
2023-08-30 13:20:00,34.57,34.59,34.56,34.57,172607.0,33.4876,33.507,33.4779,33.4876,172607.0
2023-08-30 13:25:00,34.57,34.58,34.55,34.55,171440.0,33.4876,33.4973,33.4682,33.4682,171440.0
2023-08-30 13:30:00,34.55,34.58,34.55,34.58,92545.0,33.4682,33.4973,33.4682,33.4973,92545.0
2023-08-30 13:35:00,34.57,34.58,34.57,34.57,64161.0,33.4876,33.4973,33.4876,33.4876,64161.0
2023-08-30 13:40:00,34.58,34.58,34.56,34.57,79185.0,33.4973,33.4973,33.4779,33.4876,79185.0
2023-08-30 13:45:00,34.56,34.57,34.54,34.55,510888.0,33.4779,33.4876,33.4585,33.4682,510888.0
2023-08-30 13:50:00,34.55,34.56,34.52,34.52,239315.0,33.4682,33.4779,33.4392,33.4392,239315.0
2023-08-30 13:55:00,34.53,34.55,34.51,34.54,218250.0,33.4489,33.4682,33.4295,33.4585,218250.0
2023-08-30 14:00:00,34.55,34.55,34.53,34.54,166425.0,33.4682,33.4682,33.4489,33.4585,166425.0
2023-08-30 14:05:00,34.54,34.54,34.52,34.52,168505.0,33.4585,33.4585,33.4392,33.4392,168505.0
2023-08-30 14:10:00,34.52,34.54,34.51,34.54,410679.0,33.4392,33.4585,33.4295,33.4585,410679.0
2023-08-30 14:15:00,34.54,34.56,34.51,34.53,201157.0,33.4585,33.4779,33.4295,33.4489,201157.0
2023-08-30 14:20:00,34.52,34.54,34.51,34.52,226081.0,33.4392,33.4585,33.4295,33.4392,226081.0
2023-08-30 14:25:00,34.52,34.53,34.49,34.52,447623.0,33.4392,33.4489,33.4101,33.4392,447623.0
2023-08-30 14:30:00,34.52,34.53,34.51,34.51,114272.0,33.4392,33.4489,33.4295,33.4295,114272.0
2023-08-30 14:35:00,34.52,34.53,34.5,34.52,309874.0,33.4392,33.4489,33.4198,33.4392,309874.0
2023-08-30 14:40:00,34.52,34.56,34.51,34.55,567392.0,33.4392,33.4779,33.4295,33.4682,567392.0
2023-08-30 14:45:00,34.54,34.57,34.54,34.55,436325.0,33.4585,33.4876,33.4585,33.4682,436325.0
2023-08-30 14:50:00,34.55,34.57,34.55,34.55,235960.0,33.4682,33.4876,33.4682,33.4682,235960.0
2023-08-30 14:55:00,34.55,34.56,34.54,34.55,162942.0,33.4682,33.4779,33.4585,33.4682,162942.0
2023-08-30 15:00:00,34.56,34.57,34.55,34.56,232478.0,33.4779,33.4876,33.4682,33.4779,232478.0
2023-08-30 15:05:00,34.56,34.57,34.55,34.56,179129.0,33.4779,33.4876,33.4682,33.4779,179129.0
2023-08-30 15:10:00,34.57,34.57,34.55,34.56,356316.0,33.4876,33.4876,33.4682,33.4779,356316.0
2023-08-30 15:15:00,34.57,34.57,34.54,34.55,276352.0,33.4876,33.4876,33.4585,33.4682,276352.0
2023-08-30 15:20:00,34.54,34.56,34.53,34.55,234533.0,33.4585,33.4779,33.4489,33.4682,234533.0
2023-08-30 15:25:00,34.55,34.56,34.54,34.55,199072.0,33.4682,33.4779,33.4585,33.4682,199072.0
2023-08-30 15:30:00,34.55,34.56,34.53,34.53,528316.0,33.4682,33.4779,33.4489,33.4489,528316.0
2023-08-30 15:35:00,34.54,34.55,34.53,34.54,310917.0,33.4585,33.4682,33.4489,33.4585,310917.0
2023-08-30 15:40:00,34.53,34.54,34.52,34.53,1515993.0,33.4489,33.4585,33.4392,33.4489,1515993.0
2023-08-30 15:45:00,34.54,34.54,34.51,34.52,566204.0,33.4585,33.4585,33.4295,33.4392,566204.0
2023-08-30 15:50:00,34.52,34.52,34.49,34.51,1179769.0,33.4392,33.4392,33.4101,33.4295,1179769.0
2023-08-30 15:55:00,34.51,34.53,34.5,34.52,2135753.0,33.4295,33.4489,33.4198,33.4392,2135753.0
2023-08-31 09:30:00,34.61,34.61,34.5,34.59,830833.0,33.5263,33.5263,33.4198,33.507,830833.0
2023-08-31 09:35:00,34.59,34.62,34.55,34.55,1139964.0,33.507,33.536,33.4682,33.4682,1139964.0
2023-08-31 09:40:00,34.55,34.59,34.53,34.53,351751.0,33.4682,33.507,33.4489,33.4489,351751.0
2023-08-31 09:45:00,34.54,34.58,34.5,34.58,360587.0,33.4585,33.4973,33.4198,33.4973,360587.0
2023-08-31 09:50:00,34.58,34.6,34.57,34.59,314814.0,33.4973,33.5167,33.4876,33.507,314814.0
2023-08-31 09:55:00,34.59,34.61,34.58,34.59,202571.0,33.507,33.5263,33.4973,33.507,202571.0
2023-08-31 10:00:00,34.59,34.59,34.56,34.57,123593.0,33.507,33.507,33.4779,33.4876,123593.0
2023-08-31 10:05:00,34.58,34.59,34.55,34.56,121065.0,33.4973,33.507,33.4682,33.4779,121065.0
2023-08-31 10:10:00,34.56,34.58,34.54,34.57,153504.0,33.4779,33.4973,33.4585,33.4876,153504.0
2023-08-31 10:15:00,34.56,34.58,34.55,34.55,221617.0,33.4779,33.4973,33.4682,33.4682,221617.0
2023-08-31 10:20:00,34.55,34.57,34.55,34.56,132548.0,33.4682,33.4876,33.4682,33.4779,132548.0
2023-08-31 10:25:00,34.56,34.57,34.54,34.57,156615.0,33.4779,33.4876,33.4585,33.4876,156615.0
2023-08-31 10:30:00,34.57,34.58,34.55,34.57,173509.0,33.4876,33.4973,33.4682,33.4876,173509.0
2023-08-31 10:35:00,34.57,34.58,34.55,34.57,152466.0,33.4876,33.4973,33.4682,33.4876,152466.0
2023-08-31 10:40:00,34.56,34.58,34.55,34.56,80610.0,33.4779,33.4973,33.4682,33.4779,80610.0
2023-08-31 10:45:00,34.56,34.57,34.54,34.55,225694.0,33.4779,33.4876,33.4585,33.4682,225694.0
2023-08-31 10:50:00,34.55,34.56,34.51,34.55,262894.0,33.4682,33.4779,33.4295,33.4682,262894.0
2023-08-31 10:55:00,34.55,34.56,34.53,34.55,98805.0,33.4682,33.4779,33.4489,33.4682,98805.0
2023-08-31 11:00:00,34.55,34.55,34.51,34.51,177023.0,33.4682,33.4682,33.4295,33.4295,177023.0
2023-08-31 11:05:00,34.51,34.51,34.48,34.5,348210.0,33.4295,33.4295,33.4004,33.4198,348210.0
2023-08-31 11:10:00,34.5,34.51,34.47,34.48,226898.0,33.4198,33.4295,33.3907,33.4004,226898.0
2023-08-31 11:15:00,34.48,34.49,34.47,34.47,136032.0,33.4004,33.4101,33.3907,33.3907,136032.0
2023-08-31 11:20:00,34.47,34.49,34.46,34.49,226851.0,33.3907,33.4101,33.381,33.4101,226851.0
2023-08-31 11:25:00,34.49,34.52,34.48,34.51,141806.0,33.4101,33.4392,33.4004,33.4295,141806.0
2023-08-31 11:30:00,34.52,34.52,34.47,34.47,143535.0,33.4392,33.4392,33.3907,33.3907,143535.0
2023-08-31 11:35:00,34.47,34.49,34.46,34.48,283115.0,33.3907,33.4101,33.381,33.4004,283115.0
2023-08-31 11:40:00,34.48,34.5,34.46,34.47,195278.0,33.4004,33.4198,33.381,33.3907,195278.0
2023-08-31 11:45:00,34.47,34.48,34.45,34.47,251222.0,33.3907,33.4004,33.3714,33.3907,251222.0
2023-08-31 11:50:00,34.47,34.51,34.47,34.51,137472.0,33.3907,33.4295,33.3907,33.4295,137472.0
2023-08-31 11:55:00,34.5,34.51,34.47,34.49,170409.0,33.4198,33.4295,33.3907,33.4101,170409.0
2023-08-31 12:00:00,34.49,34.49,34.47,34.48,178954.0,33.4101,33.4101,33.3907,33.4004,178954.0
2023-08-31 12:05:00,34.48,34.5,34.47,34.5,153263.0,33.4004,33.4198,33.3907,33.4198,153263.0
2023-08-31 12:10:00,34.5,34.51,34.49,34.51,292034.0,33.4198,33.4295,33.4101,33.4295,292034.0
2023-08-31 12:15:00,34.51,34.51,34.47,34.48,266458.0,33.4295,33.4295,33.3907,33.4004,266458.0
2023-08-31 12:20:00,34.48,34.5,34.46,34.47,276349.0,33.4004,33.4198,33.381,33.3907,276349.0
2023-08-31 12:25:00,34.47,34.48,34.47,34.47,142424.0,33.3907,33.4004,33.3907,33.3907,142424.0
2023-08-31 12:30:00,34.48,34.48,34.45,34.45,475684.0,33.4004,33.4004,33.3714,33.3714,475684.0
2023-08-31 12:35:00,34.45,34.46,34.45,34.45,285915.0,33.3714,33.381,33.3714,33.3714,285915.0
2023-08-31 12:40:00,34.45,34.46,34.42,34.42,204424.0,33.3714,33.381,33.3423,33.3423,204424.0
2023-08-31 12:45:00,34.42,34.43,34.4,34.41,598996.0,33.3423,33.352,33.3229,33.3326,598996.0
2023-08-31 12:50:00,34.41,34.43,34.4,34.41,261527.0,33.3326,33.352,33.3229,33.3326,261527.0
2023-08-31 12:55:00,34.41,34.43,34.41,34.43,147491.0,33.3326,33.352,33.3326,33.352,147491.0
2023-08-31 13:00:00,34.43,34.44,34.41,34.43,97830.0,33.352,33.3617,33.3326,33.352,97830.0
2023-08-31 13:05:00,34.43,34.46,34.42,34.45,101633.0,33.352,33.381,33.3423,33.3714,101633.0
2023-08-31 13:10:00,34.46,34.48,34.45,34.47,143573.0,33.381,33.4004,33.3714,33.3907,143573.0
2023-08-31 13:15:00,34.47,34.48,34.46,34.48,39232.0,33.3907,33.4004,33.381,33.4004,39232.0
2023-08-31 13:20:00,34.48,34.48,34.46,34.48,139924.0,33.4004,33.4004,33.381,33.4004,139924.0
2023-08-31 13:25:00,34.48,34.49,34.47,34.48,158234.0,33.4004,33.4101,33.3907,33.4004,158234.0
2023-08-31 13:30:00,34.48,34.49,34.47,34.48,115264.0,33.4004,33.4101,33.3907,33.4004,115264.0
2023-08-31 13:35:00,34.48,34.49,34.46,34.47,188397.0,33.4004,33.4101,33.381,33.3907,188397.0
2023-08-31 13:40:00,34.47,34.48,34.46,34.47,234364.0,33.3907,33.4004,33.381,33.3907,234364.0
2023-08-31 13:45:00,34.47,34.48,34.45,34.46,986614.0,33.3907,33.4004,33.3714,33.381,986614.0
2023-08-31 13:50:00,34.47,34.47,34.45,34.46,142191.0,33.3907,33.3907,33.3714,33.381,142191.0
2023-08-31 13:55:00,34.46,34.47,34.45,34.47,104462.0,33.381,33.3907,33.3714,33.3907,104462.0
2023-08-31 14:00:00,34.47,34.48,34.46,34.47,129243.0,33.3907,33.4004,33.381,33.3907,129243.0
2023-08-31 14:05:00,34.47,34.48,34.46,34.48,224926.0,33.3907,33.4004,33.381,33.4004,224926.0
2023-08-31 14:10:00,34.47,34.49,34.46,34.48,175213.0,33.3907,33.4101,33.381,33.4004,175213.0
2023-08-31 14:15:00,34.49,34.5,34.48,34.48,118880.0,33.4101,33.4198,33.4004,33.4004,118880.0
2023-08-31 14:20:00,34.48,34.49,34.47,34.48,172550.0,33.4004,33.4101,33.3907,33.4004,172550.0
2023-08-31 14:25:00,34.48,34.49,34.47,34.47,103300.0,33.4004,33.4101,33.3907,33.3907,103300.0
2023-08-31 14:30:00,34.47,34.48,34.45,34.45,207181.0,33.3907,33.4004,33.3714,33.3714,207181.0
2023-08-31 14:35:00,34.46,34.46,34.42,34.43,262757.0,33.381,33.381,33.3423,33.352,262757.0
2023-08-31 14:40:00,34.43,34.43,34.38,34.38,289691.0,33.352,33.352,33.3036,33.3036,289691.0
2023-08-31 14:45:00,34.38,34.39,34.36,34.36,524095.0,33.3036,33.3132,33.2842,33.2842,524095.0
2023-08-31 14:50:00,34.36,34.37,34.35,34.37,443313.0,33.2842,33.2939,33.2745,33.2939,443313.0
2023-08-31 14:55:00,34.37,34.37,34.35,34.35,199576.0,33.2939,33.2939,33.2745,33.2745,199576.0
2023-08-31 15:00:00,34.36,34.38,34.35,34.37,351747.0,33.2842,33.3036,33.2745,33.2939,351747.0
2023-08-31 15:05:00,34.37,34.38,34.35,34.37,329166.0,33.2939,33.3036,33.2745,33.2939,329166.0
2023-08-31 15:10:00,34.37,34.38,34.36,34.36,190454.0,33.2939,33.3036,33.2842,33.2842,190454.0
2023-08-31 15:15:00,34.37,34.37,34.35,34.37,193397.0,33.2939,33.2939,33.2745,33.2939,193397.0
2023-08-31 15:20:00,34.37,34.38,34.35,34.35,279475.0,33.2939,33.3036,33.2745,33.2745,279475.0
2023-08-31 15:25:00,34.36,34.37,34.35,34.36,1103950.0,33.2842,33.2939,33.2745,33.2842,1103950.0
2023-08-31 15:30:00,34.36,34.38,34.35,34.36,391344.0,33.2842,33.3036,33.2745,33.2842,391344.0
2023-08-31 15:35:00,34.36,34.36,34.34,34.36,291485.0,33.2842,33.2842,33.2648,33.2842,291485.0
2023-08-31 15:40:00,34.36,34.4,34.35,34.4,525226.0,33.2842,33.3229,33.2745,33.3229,525226.0
2023-08-31 15:45:00,34.4,34.42,34.39,34.41,705572.0,33.3229,33.3423,33.3132,33.3326,705572.0
2023-08-31 15:50:00,34.4,34.41,34.39,34.4,802922.0,33.3229,33.3326,33.3132,33.3229,802922.0
2023-08-31 15:55:00,34.4,34.43,34.39,34.4,2688555.0,33.3229,33.352,33.3132,33.3229,2688555.0
2023-09-01 09:30:00,34.59,34.68,34.55,34.68,1976958.0,33.507,33.5942,33.4682,33.5942,1976958.0
2023-09-01 09:35:00,34.68,34.69,34.61,34.66,1015082.0,33.5942,33.6038,33.5263,33.5748,1015082.0
2023-09-01 09:40:00,34.66,34.67,34.61,34.66,652010.0,33.5748,33.5845,33.5263,33.5748,652010.0
2023-09-01 09:45:00,34.66,34.68,34.62,34.64,1082026.0,33.5748,33.5942,33.536,33.5554,1082026.0
2023-09-01 09:50:00,34.64,34.7,34.63,34.69,676583.0,33.5554,33.6135,33.5457,33.6038,676583.0
2023-09-01 09:55:00,34.68,34.73,34.68,34.72,295122.0,33.5942,33.6426,33.5942,33.6329,295122.0
2023-09-01 10:00:00,34.72,34.77,34.65,34.76,2185813.0,33.6329,33.6813,33.5651,33.6717,2185813.0
2023-09-01 10:05:00,34.77,34.78,34.73,34.77,1397592.0,33.6813,33.691,33.6426,33.6813,1397592.0
2023-09-01 10:10:00,34.77,34.8,34.76,34.76,499006.0,33.6813,33.7104,33.6717,33.6717,499006.0
2023-09-01 10:15:00,34.76,34.79,34.75,34.77,1321009.0,33.6717,33.7007,33.662,33.6813,1321009.0
2023-09-01 10:20:00,34.77,34.79,34.74,34.76,461055.0,33.6813,33.7007,33.6523,33.6717,461055.0
2023-09-01 10:25:00,34.76,34.77,34.72,34.77,386322.0,33.6717,33.6813,33.6329,33.6813,386322.0
2023-09-01 10:30:00,34.77,34.78,34.75,34.77,444371.0,33.6813,33.691,33.662,33.6813,444371.0
2023-09-01 10:35:00,34.77,34.79,34.76,34.78,396177.0,33.6813,33.7007,33.6717,33.691,396177.0
2023-09-01 10:40:00,34.77,34.78,34.74,34.76,692318.0,33.6813,33.691,33.6523,33.6717,692318.0
2023-09-01 10:45:00,34.76,34.77,34.72,34.73,326585.0,33.6717,33.6813,33.6329,33.6426,326585.0
2023-09-01 10:50:00,34.73,34.75,34.69,34.7,607018.0,33.6426,33.662,33.6038,33.6135,607018.0
2023-09-01 10:55:00,34.7,34.7,34.66,34.68,618812.0,33.6135,33.6135,33.5748,33.5942,618812.0
2023-09-01 11:00:00,34.68,34.7,34.67,34.68,313901.0,33.5942,33.6135,33.5845,33.5942,313901.0
2023-09-01 11:05:00,34.68,34.7,34.66,34.66,218209.0,33.5942,33.6135,33.5748,33.5748,218209.0
2023-09-01 11:10:00,34.66,34.68,34.65,34.66,278692.0,33.5748,33.5942,33.5651,33.5748,278692.0
2023-09-01 11:15:00,34.66,34.7,34.65,34.69,256934.0,33.5748,33.6135,33.5651,33.6038,256934.0
2023-09-01 11:20:00,34.69,34.69,34.67,34.68,214374.0,33.6038,33.6038,33.5845,33.5942,214374.0
2023-09-01 11:25:00,34.68,34.69,34.65,34.67,357334.0,33.5942,33.6038,33.5651,33.5845,357334.0
2023-09-01 11:30:00,34.67,34.69,34.65,34.68,278723.0,33.5845,33.6038,33.5651,33.5942,278723.0
2023-09-01 11:35:00,34.68,34.68,34.66,34.66,498181.0,33.5942,33.5942,33.5748,33.5748,498181.0
2023-09-01 11:40:00,34.66,34.67,34.65,34.66,206552.0,33.5748,33.5845,33.5651,33.5748,206552.0
2023-09-01 11:45:00,34.65,34.66,34.62,34.63,467962.0,33.5651,33.5748,33.536,33.5457,467962.0
2023-09-01 11:50:00,34.63,34.65,34.62,34.65,333721.0,33.5457,33.5651,33.536,33.5651,333721.0
2023-09-01 11:55:00,34.65,34.66,34.62,34.63,229477.0,33.5651,33.5748,33.536,33.5457,229477.0
2023-09-01 12:00:00,34.63,34.64,34.6,34.62,1343199.0,33.5457,33.5554,33.5167,33.536,1343199.0
2023-09-01 12:05:00,34.62,34.65,34.61,34.65,283188.0,33.536,33.5651,33.5263,33.5651,283188.0
2023-09-01 12:10:00,34.64,34.66,34.64,34.66,264391.0,33.5554,33.5748,33.5554,33.5748,264391.0
2023-09-01 12:15:00,34.66,34.67,34.65,34.66,188114.0,33.5748,33.5845,33.5651,33.5748,188114.0
2023-09-01 12:20:00,34.66,34.68,34.66,34.67,254036.0,33.5748,33.5942,33.5748,33.5845,254036.0
2023-09-01 12:25:00,34.66,34.68,34.66,34.67,295546.0,33.5748,33.5942,33.5748,33.5845,295546.0
2023-09-01 12:30:00,34.67,34.69,34.67,34.68,165059.0,33.5845,33.6038,33.5845,33.5942,165059.0
2023-09-01 12:35:00,34.68,34.68,34.65,34.66,205565.0,33.5942,33.5942,33.5651,33.5748,205565.0
2023-09-01 12:40:00,34.66,34.67,34.63,34.65,218914.0,33.5748,33.5845,33.5457,33.5651,218914.0
2023-09-01 12:45:00,34.64,34.67,34.63,34.67,192839.0,33.5554,33.5845,33.5457,33.5845,192839.0
2023-09-01 12:50:00,34.66,34.69,34.66,34.69,326278.0,33.5748,33.6038,33.5748,33.6038,326278.0
2023-09-01 12:55:00,34.69,34.69,34.66,34.66,161283.0,33.6038,33.6038,33.5748,33.5748,161283.0
2023-09-01 13:00:00,34.66,34.68,34.65,34.67,307710.0,33.5748,33.5942,33.5651,33.5845,307710.0
2023-09-01 13:05:00,34.68,34.69,34.66,34.66,120083.0,33.5942,33.6038,33.5748,33.5748,120083.0
2023-09-01 13:10:00,34.66,34.69,34.66,34.68,150368.0,33.5748,33.6038,33.5748,33.5942,150368.0
2023-09-01 13:15:00,34.68,34.7,34.67,34.7,183228.0,33.5942,33.6135,33.5845,33.6135,183228.0
2023-09-01 13:20:00,34.69,34.71,34.68,34.68,181278.0,33.6038,33.6232,33.5942,33.5942,181278.0
2023-09-01 13:25:00,34.68,34.69,34.66,34.66,269881.0,33.5942,33.6038,33.5748,33.5748,269881.0
2023-09-01 13:30:00,34.66,34.68,34.66,34.66,245436.0,33.5748,33.5942,33.5748,33.5748,245436.0
2023-09-01 13:35:00,34.66,34.68,34.66,34.68,327238.0,33.5748,33.5942,33.5748,33.5942,327238.0
2023-09-01 13:40:00,34.68,34.68,34.65,34.66,114527.0,33.5942,33.5942,33.5651,33.5748,114527.0
2023-09-01 13:45:00,34.66,34.67,34.65,34.66,163775.0,33.5748,33.5845,33.5651,33.5748,163775.0
2023-09-01 13:50:00,34.66,34.67,34.65,34.66,127647.0,33.5748,33.5845,33.5651,33.5748,127647.0
2023-09-01 13:55:00,34.66,34.68,34.66,34.66,187913.0,33.5748,33.5942,33.5748,33.5748,187913.0
2023-09-01 14:00:00,34.66,34.68,34.65,34.68,290631.0,33.5748,33.5942,33.5651,33.5942,290631.0
2023-09-01 14:05:00,34.67,34.68,34.66,34.66,251001.0,33.5845,33.5942,33.5748,33.5748,251001.0
2023-09-01 14:10:00,34.66,34.67,34.65,34.67,173223.0,33.5748,33.5845,33.5651,33.5845,173223.0
2023-09-01 14:15:00,34.66,34.67,34.66,34.66,50287.0,33.5748,33.5845,33.5748,33.5748,50287.0
2023-09-01 14:20:00,34.66,34.67,34.64,34.65,161862.0,33.5748,33.5845,33.5554,33.5651,161862.0
2023-09-01 14:25:00,34.65,34.66,34.63,34.65,279831.0,33.5651,33.5748,33.5457,33.5651,279831.0
2023-09-01 14:30:00,34.65,34.66,34.63,34.64,237917.0,33.5651,33.5748,33.5457,33.5554,237917.0
2023-09-01 14:35:00,34.64,34.64,34.62,34.64,288182.0,33.5554,33.5554,33.536,33.5554,288182.0
2023-09-01 14:40:00,34.64,34.65,34.63,34.65,239905.0,33.5554,33.5651,33.5457,33.5651,239905.0
2023-09-01 14:45:00,34.65,34.66,34.64,34.65,287750.0,33.5651,33.5748,33.5554,33.5651,287750.0
2023-09-01 14:50:00,34.65,34.67,34.65,34.66,170767.0,33.5651,33.5845,33.5651,33.5748,170767.0
2023-09-01 14:55:00,34.66,34.67,34.65,34.67,318628.0,33.5748,33.5845,33.5651,33.5845,318628.0
2023-09-01 15:00:00,34.67,34.68,34.66,34.68,401732.0,33.5845,33.5942,33.5748,33.5942,401732.0
2023-09-01 15:05:00,34.67,34.69,34.66,34.69,387442.0,33.5845,33.6038,33.5748,33.6038,387442.0
2023-09-01 15:10:00,34.69,34.69,34.68,34.69,104800.0,33.6038,33.6038,33.5942,33.6038,104800.0
2023-09-01 15:15:00,34.69,34.69,34.67,34.68,307342.0,33.6038,33.6038,33.5845,33.5942,307342.0
2023-09-01 15:20:00,34.68,34.69,34.67,34.68,357534.0,33.5942,33.6038,33.5845,33.5942,357534.0
2023-09-01 15:25:00,34.69,34.7,34.68,34.7,453989.0,33.6038,33.6135,33.5942,33.6135,453989.0
2023-09-01 15:30:00,34.7,34.72,34.69,34.7,570321.0,33.6135,33.6329,33.6038,33.6135,570321.0
2023-09-01 15:35:00,34.71,34.71,34.69,34.71,425599.0,33.6232,33.6232,33.6038,33.6232,425599.0
2023-09-01 15:40:00,34.71,34.72,34.69,34.7,483067.0,33.6232,33.6329,33.6038,33.6135,483067.0
2023-09-01 15:45:00,34.7,34.7,34.66,34.67,856426.0,33.6135,33.6135,33.5748,33.5845,856426.0
2023-09-01 15:50:00,34.68,34.69,34.65,34.69,933536.0,33.5942,33.6038,33.5651,33.6038,933536.0
2023-09-01 15:55:00,34.69,34.7,34.66,34.68,2514078.0,33.6038,33.6135,33.5748,33.5942,2514078.0
2023-09-05 09:30:00,34.65,34.79,34.64,34.77,1701396.0,33.5651,33.7007,33.5554,33.6813,1701396.0
2023-09-05 09:35:00,34.77,34.78,34.58,34.59,884836.0,33.6813,33.691,33.4973,33.507,884836.0
2023-09-05 09:40:00,34.59,34.6,34.49,34.56,2000243.0,33.507,33.5167,33.4101,33.4779,2000243.0
2023-09-05 09:45:00,34.55,34.57,34.52,34.52,663267.0,33.4682,33.4876,33.4392,33.4392,663267.0
2023-09-05 09:50:00,34.52,34.54,34.47,34.54,666668.0,33.4392,33.4585,33.3907,33.4585,666668.0
2023-09-05 09:55:00,34.54,34.57,34.53,34.55,788235.0,33.4585,33.4876,33.4489,33.4682,788235.0
2023-09-05 10:00:00,34.55,34.6,34.55,34.6,652602.0,33.4682,33.5167,33.4682,33.5167,652602.0
2023-09-05 10:05:00,34.6,34.61,34.55,34.55,509590.0,33.5167,33.5263,33.4682,33.4682,509590.0
2023-09-05 10:10:00,34.55,34.57,34.54,34.54,409900.0,33.4682,33.4876,33.4585,33.4585,409900.0
2023-09-05 10:15:00,34.55,34.55,34.49,34.53,519312.0,33.4682,33.4682,33.4101,33.4489,519312.0
2023-09-05 10:20:00,34.53,34.55,34.51,34.52,475362.0,33.4489,33.4682,33.4295,33.4392,475362.0
2023-09-05 10:25:00,34.52,34.55,34.51,34.54,518831.0,33.4392,33.4682,33.4295,33.4585,518831.0
2023-09-05 10:30:00,34.54,34.54,34.46,34.47,338990.0,33.4585,33.4585,33.381,33.3907,338990.0
2023-09-05 10:35:00,34.47,34.48,34.45,34.47,330915.0,33.3907,33.4004,33.3714,33.3907,330915.0
2023-09-05 10:40:00,34.47,34.48,34.44,34.47,263928.0,33.3907,33.4004,33.3617,33.3907,263928.0
2023-09-05 10:45:00,34.48,34.5,34.47,34.5,319930.0,33.4004,33.4198,33.3907,33.4198,319930.0
2023-09-05 10:50:00,34.49,34.5,34.47,34.5,268586.0,33.4101,33.4198,33.3907,33.4198,268586.0
2023-09-05 10:55:00,34.5,34.51,34.49,34.51,209618.0,33.4198,33.4295,33.4101,33.4295,209618.0
2023-09-05 11:00:00,34.5,34.53,34.5,34.51,339334.0,33.4198,33.4489,33.4198,33.4295,339334.0
2023-09-05 11:05:00,34.52,34.54,34.51,34.52,547103.0,33.4392,33.4585,33.4295,33.4392,547103.0
2023-09-05 11:10:00,34.52,34.56,34.51,34.55,363251.0,33.4392,33.4779,33.4295,33.4682,363251.0
2023-09-05 11:15:00,34.55,34.57,34.53,34.55,213117.0,33.4682,33.4876,33.4489,33.4682,213117.0
2023-09-05 11:20:00,34.54,34.55,34.52,34.52,434720.0,33.4585,33.4682,33.4392,33.4392,434720.0
2023-09-05 11:25:00,34.52,34.53,34.5,34.51,382898.0,33.4392,33.4489,33.4198,33.4295,382898.0
2023-09-05 11:30:00,34.51,34.52,34.5,34.52,296001.0,33.4295,33.4392,33.4198,33.4392,296001.0
2023-09-05 11:35:00,34.52,34.52,34.48,34.5,307587.0,33.4392,33.4392,33.4004,33.4198,307587.0
2023-09-05 11:40:00,34.5,34.5,34.47,34.48,338329.0,33.4198,33.4198,33.3907,33.4004,338329.0
2023-09-05 11:45:00,34.48,34.49,34.47,34.48,179843.0,33.4004,33.4101,33.3907,33.4004,179843.0
2023-09-05 11:50:00,34.48,34.49,34.46,34.47,538001.0,33.4004,33.4101,33.381,33.3907,538001.0
2023-09-05 11:55:00,34.47,34.47,34.46,34.47,185773.0,33.3907,33.3907,33.381,33.3907,185773.0
2023-09-05 12:00:00,34.47,34.49,34.46,34.48,256620.0,33.3907,33.4101,33.381,33.4004,256620.0
2023-09-05 12:05:00,34.48,34.5,34.47,34.5,153099.0,33.4004,33.4198,33.3907,33.4198,153099.0
2023-09-05 12:10:00,34.5,34.51,34.49,34.49,359705.0,33.4198,33.4295,33.4101,33.4101,359705.0
2023-09-05 12:15:00,34.49,34.5,34.47,34.48,378134.0,33.4101,33.4198,33.3907,33.4004,378134.0
2023-09-05 12:20:00,34.48,34.49,34.48,34.49,64611.0,33.4004,33.4101,33.4004,33.4101,64611.0
2023-09-05 12:25:00,34.49,34.49,34.46,34.47,222471.0,33.4101,33.4101,33.381,33.3907,222471.0
2023-09-05 12:30:00,34.47,34.48,34.45,34.45,164221.0,33.3907,33.4004,33.3714,33.3714,164221.0
2023-09-05 12:35:00,34.45,34.48,34.45,34.47,332645.0,33.3714,33.4004,33.3714,33.3907,332645.0
2023-09-05 12:40:00,34.47,34.47,34.45,34.46,198344.0,33.3907,33.3907,33.3714,33.381,198344.0
2023-09-05 12:45:00,34.46,34.47,34.44,34.45,302266.0,33.381,33.3907,33.3617,33.3714,302266.0
2023-09-05 12:50:00,34.45,34.45,34.43,34.44,121597.0,33.3714,33.3714,33.352,33.3617,121597.0
2023-09-05 12:55:00,34.43,34.44,34.42,34.43,242609.0,33.352,33.3617,33.3423,33.352,242609.0
2023-09-05 13:00:00,34.44,34.44,34.4,34.41,400697.0,33.3617,33.3617,33.3229,33.3326,400697.0
2023-09-05 13:05:00,34.41,34.41,34.38,34.39,285154.0,33.3326,33.3326,33.3036,33.3132,285154.0
2023-09-05 13:10:00,34.38,34.39,34.37,34.39,239117.0,33.3036,33.3132,33.2939,33.3132,239117.0
2023-09-05 13:15:00,34.39,34.4,34.37,34.39,395983.0,33.3132,33.3229,33.2939,33.3132,395983.0
2023-09-05 13:20:00,34.39,34.39,34.36,34.38,370712.0,33.3132,33.3132,33.2842,33.3036,370712.0
2023-09-05 13:25:00,34.38,34.38,34.35,34.37,149149.0,33.3036,33.3036,33.2745,33.2939,149149.0
2023-09-05 13:30:00,34.37,34.37,34.35,34.36,240321.0,33.2939,33.2939,33.2745,33.2842,240321.0
2023-09-05 13:35:00,34.36,34.38,34.35,34.38,182582.0,33.2842,33.3036,33.2745,33.3036,182582.0
2023-09-05 13:40:00,34.38,34.39,34.36,34.38,319547.0,33.3036,33.3132,33.2842,33.3036,319547.0
2023-09-05 13:45:00,34.38,34.4,34.37,34.4,308750.0,33.3036,33.3229,33.2939,33.3229,308750.0
2023-09-05 13:50:00,34.4,34.41,34.38,34.41,250342.0,33.3229,33.3326,33.3036,33.3326,250342.0
2023-09-05 13:55:00,34.41,34.41,34.39,34.4,188938.0,33.3326,33.3326,33.3132,33.3229,188938.0
2023-09-05 14:00:00,34.4,34.41,34.39,34.41,318150.0,33.3229,33.3326,33.3132,33.3326,318150.0
2023-09-05 14:05:00,34.41,34.41,34.38,34.39,558141.0,33.3326,33.3326,33.3036,33.3132,558141.0
2023-09-05 14:10:00,34.39,34.4,34.37,34.4,290765.0,33.3132,33.3229,33.2939,33.3229,290765.0
2023-09-05 14:15:00,34.4,34.42,34.38,34.41,250541.0,33.3229,33.3423,33.3036,33.3326,250541.0
2023-09-05 14:20:00,34.41,34.42,34.4,34.41,211635.0,33.3326,33.3423,33.3229,33.3326,211635.0
2023-09-05 14:25:00,34.41,34.43,34.39,34.41,386495.0,33.3326,33.352,33.3132,33.3326,386495.0
2023-09-05 14:30:00,34.41,34.43,34.41,34.42,382568.0,33.3326,33.352,33.3326,33.3423,382568.0
2023-09-05 14:35:00,34.43,34.43,34.41,34.41,347344.0,33.352,33.352,33.3326,33.3326,347344.0
2023-09-05 14:40:00,34.41,34.43,34.41,34.41,287781.0,33.3326,33.352,33.3326,33.3326,287781.0
2023-09-05 14:45:00,34.41,34.43,34.41,34.43,173504.0,33.3326,33.352,33.3326,33.352,173504.0
2023-09-05 14:50:00,34.43,34.44,34.42,34.44,401585.0,33.352,33.3617,33.3423,33.3617,401585.0
2023-09-05 14:55:00,34.44,34.44,34.42,34.44,242064.0,33.3617,33.3617,33.3423,33.3617,242064.0
2023-09-05 15:00:00,34.44,34.44,34.41,34.41,414729.0,33.3617,33.3617,33.3326,33.3326,414729.0
2023-09-05 15:05:00,34.41,34.42,34.4,34.41,321963.0,33.3326,33.3423,33.3229,33.3326,321963.0
2023-09-05 15:10:00,34.41,34.42,34.38,34.4,340293.0,33.3326,33.3423,33.3036,33.3229,340293.0
2023-09-05 15:15:00,34.39,34.4,34.39,34.4,256047.0,33.3132,33.3229,33.3132,33.3229,256047.0
2023-09-05 15:20:00,34.4,34.42,34.4,34.41,445510.0,33.3229,33.3423,33.3229,33.3326,445510.0
2023-09-05 15:25:00,34.41,34.41,34.39,34.41,267634.0,33.3326,33.3326,33.3132,33.3326,267634.0
2023-09-05 15:30:00,34.4,34.42,34.39,34.41,441329.0,33.3229,33.3423,33.3132,33.3326,441329.0
2023-09-05 15:35:00,34.41,34.44,34.4,34.43,551974.0,33.3326,33.3617,33.3229,33.352,551974.0
2023-09-05 15:40:00,34.43,34.45,34.43,34.44,576601.0,33.352,33.3714,33.352,33.3617,576601.0
2023-09-05 15:45:00,34.44,34.45,34.4,34.4,658935.0,33.3617,33.3714,33.3229,33.3229,658935.0
2023-09-05 15:50:00,34.4,34.41,34.36,34.38,1002025.0,33.3229,33.3326,33.2842,33.3036,1002025.0
2023-09-05 15:55:00,34.37,34.38,34.33,34.34,2250800.0,33.2939,33.3036,33.2551,33.2648,2250800.0
2023-09-06 09:30:00,34.23,34.27,34.18,34.24,1468529.0,33.1582,33.197,33.1098,33.1679,1468529.0
2023-09-06 09:35:00,34.24,34.25,34.21,34.23,501548.0,33.1679,33.1776,33.1389,33.1582,501548.0
2023-09-06 09:40:00,34.23,34.3,34.22,34.28,597571.0,33.1582,33.2261,33.1486,33.2067,597571.0
2023-09-06 09:45:00,34.29,34.33,34.28,34.31,388681.0,33.2164,33.2551,33.2067,33.2357,388681.0
2023-09-06 09:50:00,34.32,34.33,34.3,34.3,756295.0,33.2454,33.2551,33.2261,33.2261,756295.0
2023-09-06 09:55:00,34.31,34.32,34.29,34.32,398281.0,33.2357,33.2454,33.2164,33.2454,398281.0
2023-09-06 10:00:00,34.31,34.35,34.25,34.33,1235368.0,33.2357,33.2745,33.1776,33.2551,1235368.0
2023-09-06 10:05:00,34.34,34.39,34.33,34.37,529061.0,33.2648,33.3132,33.2551,33.2939,529061.0
2023-09-06 10:10:00,34.37,34.39,34.36,34.37,475593.0,33.2939,33.3132,33.2842,33.2939,475593.0
2023-09-06 10:15:00,34.38,34.39,34.35,34.37,414848.0,33.3036,33.3132,33.2745,33.2939,414848.0
2023-09-06 10:20:00,34.38,34.39,34.29,34.3,231902.0,33.3036,33.3132,33.2164,33.2261,231902.0
2023-09-06 10:25:00,34.3,34.3,34.26,34.27,357030.0,33.2261,33.2261,33.1873,33.197,357030.0
2023-09-06 10:30:00,34.27,34.29,34.26,34.29,715373.0,33.197,33.2164,33.1873,33.2164,715373.0
2023-09-06 10:35:00,34.29,34.29,34.24,34.26,371120.0,33.2164,33.2164,33.1679,33.1873,371120.0
2023-09-06 10:40:00,34.26,34.26,34.23,34.23,264004.0,33.1873,33.1873,33.1582,33.1582,264004.0
2023-09-06 10:45:00,34.23,34.24,34.2,34.22,291330.0,33.1582,33.1679,33.1292,33.1486,291330.0
2023-09-06 10:50:00,34.22,34.23,34.19,34.22,235166.0,33.1486,33.1582,33.1195,33.1486,235166.0
2023-09-06 10:55:00,34.22,34.23,34.2,34.22,186457.0,33.1486,33.1582,33.1292,33.1486,186457.0
2023-09-06 11:00:00,34.22,34.25,34.21,34.23,255241.0,33.1486,33.1776,33.1389,33.1582,255241.0
2023-09-06 11:05:00,34.23,34.26,34.23,34.23,363058.0,33.1582,33.1873,33.1582,33.1582,363058.0
2023-09-06 11:10:00,34.24,34.24,34.2,34.2,199360.0,33.1679,33.1679,33.1292,33.1292,199360.0
2023-09-06 11:15:00,34.2,34.23,34.19,34.22,331130.0,33.1292,33.1582,33.1195,33.1486,331130.0
2023-09-06 11:20:00,34.22,34.23,34.17,34.2,291335.0,33.1486,33.1582,33.1001,33.1292,291335.0
2023-09-06 11:25:00,34.2,34.21,34.19,34.2,161239.0,33.1292,33.1389,33.1195,33.1292,161239.0
2023-09-06 11:30:00,34.2,34.2,34.16,34.17,252773.0,33.1292,33.1292,33.0904,33.1001,252773.0
2023-09-06 11:35:00,34.17,34.19,34.16,34.17,418862.0,33.1001,33.1195,33.0904,33.1001,418862.0
2023-09-06 11:40:00,34.17,34.19,34.16,34.19,220155.0,33.1001,33.1195,33.0904,33.1195,220155.0
2023-09-06 11:45:00,34.19,34.19,34.17,34.18,144714.0,33.1195,33.1195,33.1001,33.1098,144714.0
2023-09-06 11:50:00,34.18,34.2,34.17,34.2,295528.0,33.1098,33.1292,33.1001,33.1292,295528.0
2023-09-06 11:55:00,34.19,34.2,34.16,34.16,265050.0,33.1195,33.1292,33.0904,33.0904,265050.0
2023-09-06 12:00:00,34.16,34.18,34.15,34.16,177953.0,33.0904,33.1098,33.0808,33.0904,177953.0
2023-09-06 12:05:00,34.16,34.18,34.15,34.16,117004.0,33.0904,33.1098,33.0808,33.0904,117004.0
2023-09-06 12:10:00,34.16,34.19,34.15,34.19,167537.0,33.0904,33.1195,33.0808,33.1195,167537.0
2023-09-06 12:15:00,34.19,34.2,34.18,34.19,322313.0,33.1195,33.1292,33.1098,33.1195,322313.0
2023-09-06 12:20:00,34.19,34.2,34.18,34.19,212149.0,33.1195,33.1292,33.1098,33.1195,212149.0
2023-09-06 12:25:00,34.2,34.2,34.16,34.16,186345.0,33.1292,33.1292,33.0904,33.0904,186345.0
2023-09-06 12:30:00,34.16,34.19,34.15,34.18,319914.0,33.0904,33.1195,33.0808,33.1098,319914.0
2023-09-06 12:35:00,34.19,34.19,34.16,34.18,422611.0,33.1195,33.1195,33.0904,33.1098,422611.0
2023-09-06 12:40:00,34.19,34.19,34.13,34.14,122214.0,33.1195,33.1195,33.0614,33.0711,122214.0
2023-09-06 12:45:00,34.13,34.15,34.13,34.14,110476.0,33.0614,33.0808,33.0614,33.0711,110476.0
2023-09-06 12:50:00,34.14,34.15,34.11,34.12,276607.0,33.0711,33.0808,33.042,33.0517,276607.0
2023-09-06 12:55:00,34.11,34.12,34.09,34.1,346502.0,33.042,33.0517,33.0226,33.0323,346502.0
2023-09-06 13:00:00,34.09,34.1,34.07,34.09,565469.0,33.0226,33.0323,33.0033,33.0226,565469.0
2023-09-06 13:05:00,34.09,34.12,34.09,34.11,402393.0,33.0226,33.0517,33.0226,33.042,402393.0
2023-09-06 13:10:00,34.11,34.13,34.1,34.13,125608.0,33.042,33.0614,33.0323,33.0614,125608.0
2023-09-06 13:15:00,34.13,34.16,34.12,34.15,623687.0,33.0614,33.0904,33.0517,33.0808,623687.0
2023-09-06 13:20:00,34.16,34.16,34.13,34.15,323647.0,33.0904,33.0904,33.0614,33.0808,323647.0
2023-09-06 13:25:00,34.16,34.16,34.14,34.14,152744.0,33.0904,33.0904,33.0711,33.0711,152744.0
2023-09-06 13:30:00,34.15,34.17,34.14,34.15,205931.0,33.0808,33.1001,33.0711,33.0808,205931.0
2023-09-06 13:35:00,34.15,34.17,34.14,34.16,247580.0,33.0808,33.1001,33.0711,33.0904,247580.0
2023-09-06 13:40:00,34.16,34.17,34.14,34.16,524574.0,33.0904,33.1001,33.0711,33.0904,524574.0
2023-09-06 13:45:00,34.16,34.18,34.16,34.18,181068.0,33.0904,33.1098,33.0904,33.1098,181068.0
2023-09-06 13:50:00,34.17,34.19,34.17,34.19,313414.0,33.1001,33.1195,33.1001,33.1195,313414.0
2023-09-06 13:55:00,34.18,34.21,34.18,34.19,488491.0,33.1098,33.1389,33.1098,33.1195,488491.0
2023-09-06 14:00:00,34.2,34.23,34.19,34.22,262020.0,33.1292,33.1582,33.1195,33.1486,262020.0
2023-09-06 14:05:00,34.21,34.25,34.21,34.25,233790.0,33.1389,33.1776,33.1389,33.1776,233790.0
2023-09-06 14:10:00,34.25,34.25,34.23,34.25,132927.0,33.1776,33.1776,33.1582,33.1776,132927.0
2023-09-06 14:15:00,34.25,34.25,34.22,34.23,313891.0,33.1776,33.1776,33.1486,33.1582,313891.0
2023-09-06 14:20:00,34.23,34.26,34.23,34.26,103666.0,33.1582,33.1873,33.1582,33.1873,103666.0
2023-09-06 14:25:00,34.26,34.29,34.26,34.27,250967.0,33.1873,33.2164,33.1873,33.197,250967.0
2023-09-06 14:30:00,34.27,34.31,34.27,34.29,277107.0,33.197,33.2357,33.197,33.2164,277107.0
2023-09-06 14:35:00,34.29,34.32,34.29,34.32,130522.0,33.2164,33.2454,33.2164,33.2454,130522.0
2023-09-06 14:40:00,34.32,34.32,34.3,34.32,289343.0,33.2454,33.2454,33.2261,33.2454,289343.0
2023-09-06 14:45:00,34.32,34.32,34.31,34.32,89270.0,33.2454,33.2454,33.2357,33.2454,89270.0
2023-09-06 14:50:00,34.32,34.33,34.3,34.32,241294.0,33.2454,33.2551,33.2261,33.2454,241294.0
2023-09-06 14:55:00,34.32,34.32,34.3,34.3,156124.0,33.2454,33.2454,33.2261,33.2261,156124.0
2023-09-06 15:00:00,34.31,34.32,34.27,34.27,298544.0,33.2357,33.2454,33.197,33.197,298544.0
2023-09-06 15:05:00,34.27,34.28,34.26,34.27,351675.0,33.197,33.2067,33.1873,33.197,351675.0
2023-09-06 15:10:00,34.27,34.31,34.26,34.3,410131.0,33.197,33.2357,33.1873,33.2261,410131.0
2023-09-06 15:15:00,34.3,34.34,34.3,34.33,328655.0,33.2261,33.2648,33.2261,33.2551,328655.0
2023-09-06 15:20:00,34.33,34.35,34.32,34.34,475038.0,33.2551,33.2745,33.2454,33.2648,475038.0
2023-09-06 15:25:00,34.34,34.35,34.33,34.34,452584.0,33.2648,33.2745,33.2551,33.2648,452584.0
2023-09-06 15:30:00,34.34,34.35,34.33,34.35,1155685.0,33.2648,33.2745,33.2551,33.2745,1155685.0
2023-09-06 15:35:00,34.34,34.36,34.33,34.34,684375.0,33.2648,33.2842,33.2551,33.2648,684375.0
2023-09-06 15:40:00,34.34,34.35,34.32,34.33,308203.0,33.2648,33.2745,33.2454,33.2551,308203.0
2023-09-06 15:45:00,34.33,34.33,34.29,34.32,675008.0,33.2551,33.2551,33.2164,33.2454,675008.0
2023-09-06 15:50:00,34.33,34.33,34.27,34.28,992262.0,33.2551,33.2551,33.197,33.2067,992262.0
2023-09-06 15:55:00,34.29,34.31,34.28,34.29,2355945.0,33.2164,33.2357,33.2067,33.2164,2355945.0
2023-09-07 09:30:00,34.21,34.35,34.16,34.34,1012503.0,33.1389,33.2745,33.0904,33.2648,1012503.0
2023-09-07 09:35:00,34.34,34.38,34.31,34.34,626609.0,33.2648,33.3036,33.2357,33.2648,626609.0
2023-09-07 09:40:00,34.34,34.34,34.28,34.32,702133.0,33.2648,33.2648,33.2067,33.2454,702133.0
2023-09-07 09:45:00,34.32,34.33,34.26,34.31,386909.0,33.2454,33.2551,33.1873,33.2357,386909.0
2023-09-07 09:50:00,34.31,34.32,34.26,34.27,715377.0,33.2357,33.2454,33.1873,33.197,715377.0
2023-09-07 09:55:00,34.26,34.28,34.23,34.24,234473.0,33.1873,33.2067,33.1582,33.1679,234473.0
2023-09-07 10:00:00,34.24,34.26,34.2,34.22,409587.0,33.1679,33.1873,33.1292,33.1486,409587.0
2023-09-07 10:05:00,34.22,34.23,34.2,34.22,111428.0,33.1486,33.1582,33.1292,33.1486,111428.0
2023-09-07 10:10:00,34.21,34.22,34.15,34.16,431559.0,33.1389,33.1486,33.0808,33.0904,431559.0
2023-09-07 10:15:00,34.15,34.17,34.13,34.14,505238.0,33.0808,33.1001,33.0614,33.0711,505238.0
2023-09-07 10:20:00,34.14,34.18,34.13,34.15,604976.0,33.0711,33.1098,33.0614,33.0808,604976.0
2023-09-07 10:25:00,34.15,34.18,34.14,34.17,239431.0,33.0808,33.1098,33.0711,33.1001,239431.0
2023-09-07 10:30:00,34.17,34.2,34.16,34.18,270927.0,33.1001,33.1292,33.0904,33.1098,270927.0
2023-09-07 10:35:00,34.18,34.25,34.18,34.23,515601.0,33.1098,33.1776,33.1098,33.1582,515601.0
2023-09-07 10:40:00,34.23,34.27,34.22,34.26,776014.0,33.1582,33.197,33.1486,33.1873,776014.0
2023-09-07 10:45:00,34.26,34.27,34.24,34.25,274317.0,33.1873,33.197,33.1679,33.1776,274317.0
2023-09-07 10:50:00,34.24,34.26,34.24,34.25,190315.0,33.1679,33.1873,33.1679,33.1776,190315.0
2023-09-07 10:55:00,34.26,34.27,34.24,34.27,244506.0,33.1873,33.197,33.1679,33.197,244506.0
2023-09-07 11:00:00,34.26,34.29,34.26,34.29,47609.0,33.1873,33.2164,33.1873,33.2164,47609.0
2023-09-07 11:05:00,34.28,34.29,34.27,34.29,162031.0,33.2067,33.2164,33.197,33.2164,162031.0
2023-09-07 11:10:00,34.29,34.3,34.26,34.27,218285.0,33.2164,33.2261,33.1873,33.197,218285.0
2023-09-07 11:15:00,34.27,34.28,34.25,34.27,324414.0,33.197,33.2067,33.1776,33.197,324414.0
2023-09-07 11:20:00,34.27,34.3,34.27,34.3,270769.0,33.197,33.2261,33.197,33.2261,270769.0
2023-09-07 11:25:00,34.3,34.3,34.28,34.29,151117.0,33.2261,33.2261,33.2067,33.2164,151117.0
2023-09-07 11:30:00,34.29,34.31,34.28,34.3,198833.0,33.2164,33.2357,33.2067,33.2261,198833.0
2023-09-07 11:35:00,34.3,34.32,34.3,34.31,252015.0,33.2261,33.2454,33.2261,33.2357,252015.0
2023-09-07 11:40:00,34.31,34.32,34.27,34.27,153449.0,33.2357,33.2454,33.197,33.197,153449.0
2023-09-07 11:45:00,34.27,34.28,34.26,34.27,117400.0,33.197,33.2067,33.1873,33.197,117400.0
2023-09-07 11:50:00,34.27,34.27,34.24,34.25,272031.0,33.197,33.197,33.1679,33.1776,272031.0
2023-09-07 11:55:00,34.25,34.27,34.24,34.26,218356.0,33.1776,33.197,33.1679,33.1873,218356.0
2023-09-07 12:00:00,34.26,34.29,34.25,34.28,125543.0,33.1873,33.2164,33.1776,33.2067,125543.0
2023-09-07 12:05:00,34.29,34.32,34.28,34.32,189471.0,33.2164,33.2454,33.2067,33.2454,189471.0
2023-09-07 12:10:00,34.32,34.34,34.31,34.33,236208.0,33.2454,33.2648,33.2357,33.2551,236208.0
2023-09-07 12:15:00,34.32,34.33,34.3,34.3,115384.0,33.2454,33.2551,33.2261,33.2261,115384.0
2023-09-07 12:20:00,34.31,34.31,34.28,34.31,112601.0,33.2357,33.2357,33.2067,33.2357,112601.0
2023-09-07 12:25:00,34.31,34.32,34.29,34.3,383400.0,33.2357,33.2454,33.2164,33.2261,383400.0
2023-09-07 12:30:00,34.3,34.32,34.28,34.29,114093.0,33.2261,33.2454,33.2067,33.2164,114093.0
2023-09-07 12:35:00,34.29,34.3,34.27,34.29,194401.0,33.2164,33.2261,33.197,33.2164,194401.0
2023-09-07 12:40:00,34.29,34.3,34.28,34.28,169613.0,33.2164,33.2261,33.2067,33.2067,169613.0
2023-09-07 12:45:00,34.28,34.3,34.28,34.29,204452.0,33.2067,33.2261,33.2067,33.2164,204452.0
2023-09-07 12:50:00,34.28,34.29,34.27,34.29,185949.0,33.2067,33.2164,33.197,33.2164,185949.0
2023-09-07 12:55:00,34.29,34.3,34.27,34.28,167252.0,33.2164,33.2261,33.197,33.2067,167252.0
2023-09-07 13:00:00,34.27,34.31,34.27,34.29,163891.0,33.197,33.2357,33.197,33.2164,163891.0
2023-09-07 13:05:00,34.29,34.3,34.26,34.28,227490.0,33.2164,33.2261,33.1873,33.2067,227490.0
2023-09-07 13:10:00,34.28,34.31,34.27,34.3,143492.0,33.2067,33.2357,33.197,33.2261,143492.0
2023-09-07 13:15:00,34.3,34.34,34.29,34.33,192038.0,33.2261,33.2648,33.2164,33.2551,192038.0
2023-09-07 13:20:00,34.33,34.34,34.31,34.32,144797.0,33.2551,33.2648,33.2357,33.2454,144797.0
2023-09-07 13:25:00,34.32,34.33,34.3,34.33,151115.0,33.2454,33.2551,33.2261,33.2551,151115.0
2023-09-07 13:30:00,34.33,34.33,34.3,34.3,214954.0,33.2551,33.2551,33.2261,33.2261,214954.0
2023-09-07 13:35:00,34.3,34.31,34.29,34.3,110128.0,33.2261,33.2357,33.2164,33.2261,110128.0
2023-09-07 13:40:00,34.31,34.32,34.29,34.3,141478.0,33.2357,33.2454,33.2164,33.2261,141478.0
2023-09-07 13:45:00,34.3,34.31,34.28,34.29,30367.0,33.2261,33.2357,33.2067,33.2164,30367.0
2023-09-07 13:50:00,34.29,34.29,34.27,34.27,163904.0,33.2164,33.2164,33.197,33.197,163904.0
2023-09-07 13:55:00,34.28,34.29,34.27,34.28,153083.0,33.2067,33.2164,33.197,33.2067,153083.0
2023-09-07 14:00:00,34.28,34.3,34.28,34.29,145452.0,33.2067,33.2261,33.2067,33.2164,145452.0
2023-09-07 14:05:00,34.29,34.29,34.26,34.28,268930.0,33.2164,33.2164,33.1873,33.2067,268930.0
2023-09-07 14:10:00,34.28,34.29,34.25,34.26,180963.0,33.2067,33.2164,33.1776,33.1873,180963.0
2023-09-07 14:15:00,34.26,34.27,34.25,34.26,245265.0,33.1873,33.197,33.1776,33.1873,245265.0
2023-09-07 14:20:00,34.27,34.27,34.25,34.26,125618.0,33.197,33.197,33.1776,33.1873,125618.0
2023-09-07 14:25:00,34.26,34.27,34.23,34.23,189991.0,33.1873,33.197,33.1582,33.1582,189991.0
2023-09-07 14:30:00,34.23,34.24,34.2,34.22,247682.0,33.1582,33.1679,33.1292,33.1486,247682.0
2023-09-07 14:35:00,34.22,34.22,34.2,34.2,137414.0,33.1486,33.1486,33.1292,33.1292,137414.0
2023-09-07 14:40:00,34.2,34.22,34.19,34.2,197615.0,33.1292,33.1486,33.1195,33.1292,197615.0
2023-09-07 14:45:00,34.21,34.23,34.2,34.23,193697.0,33.1389,33.1582,33.1292,33.1582,193697.0
2023-09-07 14:50:00,34.23,34.24,34.22,34.23,153616.0,33.1582,33.1679,33.1486,33.1582,153616.0
2023-09-07 14:55:00,34.24,34.25,34.23,34.24,124450.0,33.1679,33.1776,33.1582,33.1679,124450.0
2023-09-07 15:00:00,34.24,34.25,34.22,34.22,196626.0,33.1679,33.1776,33.1486,33.1486,196626.0
2023-09-07 15:05:00,34.22,34.23,34.19,34.2,301473.0,33.1486,33.1582,33.1195,33.1292,301473.0
2023-09-07 15:10:00,34.2,34.23,34.2,34.23,268132.0,33.1292,33.1582,33.1292,33.1582,268132.0
2023-09-07 15:15:00,34.22,34.23,34.21,34.23,151491.0,33.1486,33.1582,33.1389,33.1582,151491.0
2023-09-07 15:20:00,34.23,34.24,34.22,34.23,164391.0,33.1582,33.1679,33.1486,33.1582,164391.0
2023-09-07 15:25:00,34.23,34.23,34.22,34.23,77528.0,33.1582,33.1582,33.1486,33.1582,77528.0
2023-09-07 15:30:00,34.23,34.24,34.22,34.23,376544.0,33.1582,33.1679,33.1486,33.1582,376544.0
2023-09-07 15:35:00,34.22,34.25,34.22,34.23,434060.0,33.1486,33.1776,33.1486,33.1582,434060.0
2023-09-07 15:40:00,34.23,34.26,34.22,34.26,366017.0,33.1582,33.1873,33.1486,33.1873,366017.0
2023-09-07 15:45:00,34.26,34.27,34.25,34.27,404541.0,33.1873,33.197,33.1776,33.197,404541.0
2023-09-07 15:50:00,34.27,34.28,34.21,34.23,904654.0,33.197,33.2067,33.1389,33.1582,904654.0
2023-09-07 15:55:00,34.23,34.26,34.21,34.24,1662425.0,33.1582,33.1873,33.1389,33.1679,1662425.0
2023-09-08 09:30:00,34.26,34.3,34.22,34.24,503365.0,33.1873,33.2261,33.1486,33.1679,503365.0
2023-09-08 09:35:00,34.24,34.3,34.2,34.22,323535.0,33.1679,33.2261,33.1292,33.1486,323535.0
2023-09-08 09:40:00,34.21,34.25,34.19,34.21,262307.0,33.1389,33.1776,33.1195,33.1389,262307.0
2023-09-08 09:45:00,34.2,34.2,34.15,34.16,188100.0,33.1292,33.1292,33.0808,33.0904,188100.0
2023-09-08 09:50:00,34.17,34.18,34.12,34.14,252878.0,33.1001,33.1098,33.0517,33.0711,252878.0
2023-09-08 09:55:00,34.14,34.22,34.13,34.22,260117.0,33.0711,33.1486,33.0614,33.1486,260117.0
2023-09-08 10:00:00,34.22,34.24,34.21,34.22,171331.0,33.1486,33.1679,33.1389,33.1486,171331.0
2023-09-08 10:05:00,34.22,34.25,34.21,34.23,332347.0,33.1486,33.1776,33.1389,33.1582,332347.0
2023-09-08 10:10:00,34.23,34.27,34.22,34.26,436340.0,33.1582,33.197,33.1486,33.1873,436340.0
2023-09-08 10:15:00,34.27,34.27,34.24,34.25,221773.0,33.197,33.197,33.1679,33.1776,221773.0
2023-09-08 10:20:00,34.24,34.29,34.24,34.28,601005.0,33.1679,33.2164,33.1679,33.2067,601005.0
2023-09-08 10:25:00,34.27,34.31,34.27,34.29,227583.0,33.197,33.2357,33.197,33.2164,227583.0
2023-09-08 10:30:00,34.29,34.3,34.27,34.28,235462.0,33.2164,33.2261,33.197,33.2067,235462.0
2023-09-08 10:35:00,34.28,34.3,34.27,34.3,154776.0,33.2067,33.2261,33.197,33.2261,154776.0
2023-09-08 10:40:00,34.3,34.31,34.27,34.29,297148.0,33.2261,33.2357,33.197,33.2164,297148.0
2023-09-08 10:45:00,34.29,34.31,34.28,34.3,490553.0,33.2164,33.2357,33.2067,33.2261,490553.0
2023-09-08 10:50:00,34.3,34.34,34.3,34.33,662448.0,33.2261,33.2648,33.2261,33.2551,662448.0
2023-09-08 10:55:00,34.33,34.35,34.31,34.32,237180.0,33.2551,33.2745,33.2357,33.2454,237180.0
2023-09-08 11:00:00,34.32,34.37,34.31,34.34,638352.0,33.2454,33.2939,33.2357,33.2648,638352.0
2023-09-08 11:05:00,34.34,34.35,34.31,34.32,327717.0,33.2648,33.2745,33.2357,33.2454,327717.0
2023-09-08 11:10:00,34.32,34.34,34.31,34.33,360074.0,33.2454,33.2648,33.2357,33.2551,360074.0
2023-09-08 11:15:00,34.34,34.35,34.32,34.34,650661.0,33.2648,33.2745,33.2454,33.2648,650661.0
2023-09-08 11:20:00,34.33,34.34,34.31,34.31,359606.0,33.2551,33.2648,33.2357,33.2357,359606.0
2023-09-08 11:25:00,34.31,34.32,34.3,34.31,216763.0,33.2357,33.2454,33.2261,33.2357,216763.0
2023-09-08 11:30:00,34.3,34.33,34.3,34.31,345893.0,33.2261,33.2551,33.2261,33.2357,345893.0
2023-09-08 11:35:00,34.31,34.31,34.28,34.3,189143.0,33.2357,33.2357,33.2067,33.2261,189143.0
2023-09-08 11:40:00,34.3,34.3,34.26,34.27,768850.0,33.2261,33.2261,33.1873,33.197,768850.0
2023-09-08 11:45:00,34.27,34.31,34.26,34.3,306781.0,33.197,33.2357,33.1873,33.2261,306781.0
2023-09-08 11:50:00,34.3,34.3,34.28,34.3,326232.0,33.2261,33.2261,33.2067,33.2261,326232.0
2023-09-08 11:55:00,34.3,34.31,34.28,34.3,145724.0,33.2261,33.2357,33.2067,33.2261,145724.0
2023-09-08 12:00:00,34.29,34.3,34.29,34.3,104536.0,33.2164,33.2261,33.2164,33.2261,104536.0
2023-09-08 12:05:00,34.3,34.32,34.29,34.31,263982.0,33.2261,33.2454,33.2164,33.2357,263982.0
2023-09-08 12:10:00,34.31,34.34,34.3,34.34,91967.0,33.2357,33.2648,33.2261,33.2648,91967.0
2023-09-08 12:15:00,34.34,34.36,34.33,34.36,146053.0,33.2648,33.2842,33.2551,33.2842,146053.0
2023-09-08 12:20:00,34.36,34.37,34.34,34.36,226161.0,33.2842,33.2939,33.2648,33.2842,226161.0
2023-09-08 12:25:00,34.36,34.36,34.34,34.34,129058.0,33.2842,33.2842,33.2648,33.2648,129058.0
2023-09-08 12:30:00,34.34,34.34,34.3,34.33,810326.0,33.2648,33.2648,33.2261,33.2551,810326.0
2023-09-08 12:35:00,34.33,34.34,34.32,34.34,554574.0,33.2551,33.2648,33.2454,33.2648,554574.0
2023-09-08 12:40:00,34.34,34.36,34.33,34.36,237750.0,33.2648,33.2842,33.2551,33.2842,237750.0
2023-09-08 12:45:00,34.36,34.36,34.32,34.33,739603.0,33.2842,33.2842,33.2454,33.2551,739603.0
2023-09-08 12:50:00,34.32,34.33,34.31,34.32,1264853.0,33.2454,33.2551,33.2357,33.2454,1264853.0
2023-09-08 12:55:00,34.32,34.34,34.31,34.34,276841.0,33.2454,33.2648,33.2357,33.2648,276841.0
2023-09-08 13:00:00,34.34,34.34,34.31,34.33,359846.0,33.2648,33.2648,33.2357,33.2551,359846.0
2023-09-08 13:05:00,34.33,34.33,34.31,34.32,287590.0,33.2551,33.2551,33.2357,33.2454,287590.0
2023-09-08 13:10:00,34.32,34.34,34.31,34.34,333757.0,33.2454,33.2648,33.2357,33.2648,333757.0
2023-09-08 13:15:00,34.34,34.35,34.33,34.34,446199.0,33.2648,33.2745,33.2551,33.2648,446199.0
2023-09-08 13:20:00,34.35,34.36,34.33,34.34,201838.0,33.2745,33.2842,33.2551,33.2648,201838.0
2023-09-08 13:25:00,34.34,34.34,34.31,34.32,543075.0,33.2648,33.2648,33.2357,33.2454,543075.0
2023-09-08 13:30:00,34.32,34.33,34.3,34.32,451700.0,33.2454,33.2551,33.2261,33.2454,451700.0
2023-09-08 13:35:00,34.31,34.32,34.3,34.32,377479.0,33.2357,33.2454,33.2261,33.2454,377479.0
2023-09-08 13:40:00,34.32,34.33,34.31,34.32,278480.0,33.2454,33.2551,33.2357,33.2454,278480.0
2023-09-08 13:45:00,34.32,34.32,34.31,34.31,161702.0,33.2454,33.2454,33.2357,33.2357,161702.0
2023-09-08 13:50:00,34.32,34.32,34.3,34.3,308909.0,33.2454,33.2454,33.2261,33.2261,308909.0
2023-09-08 13:55:00,34.3,34.33,34.3,34.32,420762.0,33.2261,33.2551,33.2261,33.2454,420762.0
2023-09-08 14:00:00,34.32,34.34,34.32,34.34,323792.0,33.2454,33.2648,33.2454,33.2648,323792.0
2023-09-08 14:05:00,34.34,34.35,34.33,34.33,334301.0,33.2648,33.2745,33.2551,33.2551,334301.0
2023-09-08 14:10:00,34.34,34.34,34.28,34.3,480729.0,33.2648,33.2648,33.2067,33.2261,480729.0
2023-09-08 14:15:00,34.3,34.31,34.29,34.3,319802.0,33.2261,33.2357,33.2164,33.2261,319802.0
2023-09-08 14:20:00,34.3,34.31,34.29,34.3,449396.0,33.2261,33.2357,33.2164,33.2261,449396.0
2023-09-08 14:25:00,34.3,34.31,34.28,34.3,508506.0,33.2261,33.2357,33.2067,33.2261,508506.0
2023-09-08 14:30:00,34.3,34.31,34.29,34.29,271386.0,33.2261,33.2357,33.2164,33.2164,271386.0
2023-09-08 14:35:00,34.3,34.31,34.27,34.27,428064.0,33.2261,33.2357,33.197,33.197,428064.0
2023-09-08 14:40:00,34.27,34.3,34.27,34.29,459396.0,33.197,33.2261,33.197,33.2164,459396.0
2023-09-08 14:45:00,34.29,34.3,34.27,34.29,338608.0,33.2164,33.2261,33.197,33.2164,338608.0
2023-09-08 14:50:00,34.29,34.29,34.26,34.27,567682.0,33.2164,33.2164,33.1873,33.197,567682.0
2023-09-08 14:55:00,34.27,34.29,34.27,34.27,233568.0,33.197,33.2164,33.197,33.197,233568.0
2023-09-08 15:00:00,34.27,34.28,34.26,34.27,291281.0,33.197,33.2067,33.1873,33.197,291281.0
2023-09-08 15:05:00,34.27,34.3,34.26,34.27,562259.0,33.197,33.2261,33.1873,33.197,562259.0
2023-09-08 15:10:00,34.28,34.28,34.27,34.27,331121.0,33.2067,33.2067,33.197,33.197,331121.0
2023-09-08 15:15:00,34.27,34.28,34.25,34.26,336631.0,33.197,33.2067,33.1776,33.1873,336631.0
2023-09-08 15:20:00,34.26,34.26,34.24,34.25,664728.0,33.1873,33.1873,33.1679,33.1776,664728.0
2023-09-08 15:25:00,34.26,34.26,34.23,34.24,488935.0,33.1873,33.1873,33.1582,33.1679,488935.0
2023-09-08 15:30:00,34.23,34.26,34.23,34.26,766960.0,33.1582,33.1873,33.1582,33.1873,766960.0
2023-09-08 15:35:00,34.26,34.27,34.24,34.27,645288.0,33.1873,33.197,33.1679,33.197,645288.0
2023-09-08 15:40:00,34.27,34.28,34.26,34.28,740349.0,33.197,33.2067,33.1873,33.2067,740349.0
2023-09-08 15:45:00,34.27,34.28,34.27,34.27,845040.0,33.197,33.2067,33.197,33.197,845040.0
2023-09-08 15:50:00,34.27,34.28,34.26,34.27,1599534.0,33.197,33.2067,33.1873,33.197,1599534.0
2023-09-08 15:55:00,34.27,34.32,34.27,34.32,2849339.0,33.197,33.2454,33.197,33.2454,2849339.0
2023-09-11 09:30:00,34.46,34.6,34.46,34.59,739978.0,33.381,33.5167,33.381,33.507,739978.0
2023-09-11 09:35:00,34.59,34.64,34.58,34.61,938190.0,33.507,33.5554,33.4973,33.5263,938190.0
2023-09-11 09:40:00,34.61,34.63,34.58,34.59,457806.0,33.5263,33.5457,33.4973,33.507,457806.0
2023-09-11 09:45:00,34.59,34.6,34.52,34.54,451360.0,33.507,33.5167,33.4392,33.4585,451360.0
2023-09-11 09:50:00,34.53,34.54,34.49,34.52,385123.0,33.4489,33.4585,33.4101,33.4392,385123.0
2023-09-11 09:55:00,34.52,34.53,34.47,34.48,241771.0,33.4392,33.4489,33.3907,33.4004,241771.0
2023-09-11 10:00:00,34.48,34.49,34.45,34.45,295614.0,33.4004,33.4101,33.3714,33.3714,295614.0
2023-09-11 10:05:00,34.45,34.49,34.44,34.48,272087.0,33.3714,33.4101,33.3617,33.4004,272087.0
2023-09-11 10:10:00,34.48,34.52,34.47,34.52,254514.0,33.4004,33.4392,33.3907,33.4392,254514.0
2023-09-11 10:15:00,34.51,34.55,34.5,34.55,187033.0,33.4295,33.4682,33.4198,33.4682,187033.0
2023-09-11 10:20:00,34.55,34.57,34.53,34.55,288449.0,33.4682,33.4876,33.4489,33.4682,288449.0
2023-09-11 10:25:00,34.56,34.59,34.55,34.58,229376.0,33.4779,33.507,33.4682,33.4973,229376.0
2023-09-11 10:30:00,34.57,34.59,34.51,34.52,311210.0,33.4876,33.507,33.4295,33.4392,311210.0
2023-09-11 10:35:00,34.52,34.54,34.49,34.5,317289.0,33.4392,33.4585,33.4101,33.4198,317289.0
2023-09-11 10:40:00,34.5,34.52,34.48,34.49,241953.0,33.4198,33.4392,33.4004,33.4101,241953.0
2023-09-11 10:45:00,34.49,34.5,34.48,34.5,195700.0,33.4101,33.4198,33.4004,33.4198,195700.0
2023-09-11 10:50:00,34.5,34.52,34.49,34.5,145063.0,33.4198,33.4392,33.4101,33.4198,145063.0
2023-09-11 10:55:00,34.49,34.49,34.46,34.48,440253.0,33.4101,33.4101,33.381,33.4004,440253.0
2023-09-11 11:00:00,34.48,34.48,34.43,34.47,430591.0,33.4004,33.4004,33.352,33.3907,430591.0
2023-09-11 11:05:00,34.47,34.48,34.44,34.45,232445.0,33.3907,33.4004,33.3617,33.3714,232445.0
2023-09-11 11:10:00,34.45,34.45,34.43,34.45,202253.0,33.3714,33.3714,33.352,33.3714,202253.0
2023-09-11 11:15:00,34.45,34.46,34.44,34.45,120296.0,33.3714,33.381,33.3617,33.3714,120296.0
2023-09-11 11:20:00,34.45,34.46,34.43,34.45,461044.0,33.3714,33.381,33.352,33.3714,461044.0
2023-09-11 11:25:00,34.45,34.47,34.44,34.45,472757.0,33.3714,33.3907,33.3617,33.3714,472757.0
2023-09-11 11:30:00,34.45,34.45,34.42,34.42,193730.0,33.3714,33.3714,33.3423,33.3423,193730.0
2023-09-11 11:35:00,34.42,34.43,34.41,34.42,166640.0,33.3423,33.352,33.3326,33.3423,166640.0
2023-09-11 11:40:00,34.42,34.42,34.37,34.39,332936.0,33.3423,33.3423,33.2939,33.3132,332936.0
2023-09-11 11:45:00,34.39,34.41,34.38,34.39,167872.0,33.3132,33.3326,33.3036,33.3132,167872.0
2023-09-11 11:50:00,34.39,34.42,34.39,34.41,339473.0,33.3132,33.3423,33.3132,33.3326,339473.0
2023-09-11 11:55:00,34.42,34.43,34.41,34.43,168450.0,33.3423,33.352,33.3326,33.352,168450.0
2023-09-11 12:00:00,34.43,34.46,34.42,34.45,249662.0,33.352,33.381,33.3423,33.3714,249662.0
2023-09-11 12:05:00,34.45,34.5,34.44,34.49,425226.0,33.3714,33.4198,33.3617,33.4101,425226.0
2023-09-11 12:10:00,34.49,34.51,34.48,34.5,283070.0,33.4101,33.4295,33.4004,33.4198,283070.0
2023-09-11 12:15:00,34.5,34.52,34.49,34.49,266796.0,33.4198,33.4392,33.4101,33.4101,266796.0
2023-09-11 12:20:00,34.49,34.5,34.48,34.48,175965.0,33.4101,33.4198,33.4004,33.4004,175965.0
2023-09-11 12:25:00,34.48,34.51,34.48,34.51,446995.0,33.4004,33.4295,33.4004,33.4295,446995.0
2023-09-11 12:30:00,34.51,34.51,34.49,34.5,229412.0,33.4295,33.4295,33.4101,33.4198,229412.0
2023-09-11 12:35:00,34.51,34.51,34.49,34.5,515196.0,33.4295,33.4295,33.4101,33.4198,515196.0
2023-09-11 12:40:00,34.5,34.51,34.49,34.5,237594.0,33.4198,33.4295,33.4101,33.4198,237594.0
2023-09-11 12:45:00,34.51,34.51,34.49,34.5,218080.0,33.4295,33.4295,33.4101,33.4198,218080.0
2023-09-11 12:50:00,34.5,34.51,34.49,34.5,170507.0,33.4198,33.4295,33.4101,33.4198,170507.0
2023-09-11 12:55:00,34.51,34.51,34.5,34.51,22647.0,33.4295,33.4295,33.4198,33.4295,22647.0
2023-09-11 13:00:00,34.51,34.51,34.49,34.5,302118.0,33.4295,33.4295,33.4101,33.4198,302118.0
2023-09-11 13:05:00,34.5,34.51,34.49,34.5,161770.0,33.4198,33.4295,33.4101,33.4198,161770.0
2023-09-11 13:10:00,34.51,34.51,34.49,34.5,39232.0,33.4295,33.4295,33.4101,33.4198,39232.0
2023-09-11 13:15:00,34.5,34.5,34.48,34.5,451953.0,33.4198,33.4198,33.4004,33.4198,451953.0
2023-09-11 13:20:00,34.5,34.5,34.48,34.48,70924.0,33.4198,33.4198,33.4004,33.4004,70924.0
2023-09-11 13:25:00,34.48,34.49,34.47,34.48,210743.0,33.4004,33.4101,33.3907,33.4004,210743.0
2023-09-11 13:30:00,34.48,34.49,34.46,34.49,569069.0,33.4004,33.4101,33.381,33.4101,569069.0
2023-09-11 13:35:00,34.49,34.5,34.48,34.5,251226.0,33.4101,33.4198,33.4004,33.4198,251226.0
2023-09-11 13:40:00,34.5,34.5,34.47,34.47,96828.0,33.4198,33.4198,33.3907,33.3907,96828.0
2023-09-11 13:45:00,34.48,34.48,34.46,34.47,211806.0,33.4004,33.4004,33.381,33.3907,211806.0
2023-09-11 13:50:00,34.46,34.47,34.44,34.45,171388.0,33.381,33.3907,33.3617,33.3714,171388.0
2023-09-11 13:55:00,34.45,34.46,34.44,34.45,387149.0,33.3714,33.381,33.3617,33.3714,387149.0
2023-09-11 14:00:00,34.45,34.46,34.43,34.43,115155.0,33.3714,33.381,33.352,33.352,115155.0
2023-09-11 14:05:00,34.43,34.44,34.42,34.44,344886.0,33.352,33.3617,33.3423,33.3617,344886.0
2023-09-11 14:10:00,34.44,34.45,34.42,34.44,284649.0,33.3617,33.3714,33.3423,33.3617,284649.0
2023-09-11 14:15:00,34.44,34.45,34.43,34.44,201503.0,33.3617,33.3714,33.352,33.3617,201503.0
2023-09-11 14:20:00,34.44,34.45,34.43,34.44,264754.0,33.3617,33.3714,33.352,33.3617,264754.0
2023-09-11 14:25:00,34.44,34.44,34.43,34.44,106217.0,33.3617,33.3617,33.352,33.3617,106217.0
2023-09-11 14:30:00,34.44,34.44,34.43,34.44,164273.0,33.3617,33.3617,33.352,33.3617,164273.0
2023-09-11 14:35:00,34.44,34.45,34.43,34.43,173056.0,33.3617,33.3714,33.352,33.352,173056.0
2023-09-11 14:40:00,34.43,34.44,34.42,34.42,205850.0,33.352,33.3617,33.3423,33.3423,205850.0
2023-09-11 14:45:00,34.42,34.44,34.42,34.43,168609.0,33.3423,33.3617,33.3423,33.352,168609.0
2023-09-11 14:50:00,34.43,34.44,34.42,34.44,172231.0,33.352,33.3617,33.3423,33.3617,172231.0
2023-09-11 14:55:00,34.44,34.44,34.43,34.44,56825.0,33.3617,33.3617,33.352,33.3617,56825.0
2023-09-11 15:00:00,34.44,34.45,34.43,34.44,179698.0,33.3617,33.3714,33.352,33.3617,179698.0
2023-09-11 15:05:00,34.44,34.45,34.43,34.45,271944.0,33.3617,33.3714,33.352,33.3714,271944.0
2023-09-11 15:10:00,34.45,34.45,34.42,34.44,264367.0,33.3714,33.3714,33.3423,33.3617,264367.0
2023-09-11 15:15:00,34.43,34.44,34.42,34.42,185424.0,33.352,33.3617,33.3423,33.3423,185424.0
2023-09-11 15:20:00,34.43,34.44,34.42,34.44,500909.0,33.352,33.3617,33.3423,33.3617,500909.0
2023-09-11 15:25:00,34.44,34.45,34.42,34.43,538994.0,33.3617,33.3714,33.3423,33.352,538994.0
2023-09-11 15:30:00,34.43,34.44,34.41,34.42,271213.0,33.352,33.3617,33.3326,33.3423,271213.0
2023-09-11 15:35:00,34.42,34.42,34.41,34.41,350973.0,33.3423,33.3423,33.3326,33.3326,350973.0
2023-09-11 15:40:00,34.41,34.44,34.41,34.43,1302667.0,33.3326,33.3617,33.3326,33.352,1302667.0
2023-09-11 15:45:00,34.42,34.43,34.41,34.42,592608.0,33.3423,33.352,33.3326,33.3423,592608.0
2023-09-11 15:50:00,34.41,34.42,34.39,34.4,833446.0,33.3326,33.3423,33.3132,33.3229,833446.0
2023-09-11 15:55:00,34.4,34.45,34.39,34.44,2499749.0,33.3229,33.3714,33.3132,33.3617,2499749.0
2023-09-12 09:30:00,34.45,34.52,34.4,34.52,664785.0,33.3714,33.4392,33.3229,33.4392,664785.0
2023-09-12 09:35:00,34.52,34.58,34.51,34.57,558292.0,33.4392,33.4973,33.4295,33.4876,558292.0
2023-09-12 09:40:00,34.57,34.59,34.52,34.54,625438.0,33.4876,33.507,33.4392,33.4585,625438.0
2023-09-12 09:45:00,34.55,34.57,34.49,34.49,335011.0,33.4682,33.4876,33.4101,33.4101,335011.0
2023-09-12 09:50:00,34.49,34.51,34.47,34.5,254876.0,33.4101,33.4295,33.3907,33.4198,254876.0
2023-09-12 09:55:00,34.5,34.53,34.48,34.52,173723.0,33.4198,33.4489,33.4004,33.4392,173723.0
2023-09-12 10:00:00,34.53,34.57,34.52,34.54,250882.0,33.4489,33.4876,33.4392,33.4585,250882.0
2023-09-12 10:05:00,34.53,34.53,34.47,34.47,728257.0,33.4489,33.4489,33.3907,33.3907,728257.0
2023-09-12 10:10:00,34.47,34.52,34.47,34.51,262994.0,33.3907,33.4392,33.3907,33.4295,262994.0
2023-09-12 10:15:00,34.51,34.51,34.48,34.51,169480.0,33.4295,33.4295,33.4004,33.4295,169480.0
2023-09-12 10:20:00,34.51,34.51,34.48,34.49,193979.0,33.4295,33.4295,33.4004,33.4101,193979.0
2023-09-12 10:25:00,34.49,34.51,34.47,34.5,230920.0,33.4101,33.4295,33.3907,33.4198,230920.0
2023-09-12 10:30:00,34.5,34.54,34.49,34.52,818808.0,33.4198,33.4585,33.4101,33.4392,818808.0
2023-09-12 10:35:00,34.53,34.54,34.52,34.54,220804.0,33.4489,33.4585,33.4392,33.4585,220804.0
2023-09-12 10:40:00,34.54,34.6,34.53,34.58,358064.0,33.4585,33.5167,33.4489,33.4973,358064.0
2023-09-12 10:45:00,34.57,34.61,34.55,34.6,1690919.0,33.4876,33.5263,33.4682,33.5167,1690919.0
2023-09-12 10:50:00,34.6,34.64,34.59,34.64,316082.0,33.5167,33.5554,33.507,33.5554,316082.0
2023-09-12 10:55:00,34.64,34.66,34.6,34.62,441614.0,33.5554,33.5748,33.5167,33.536,441614.0
2023-09-12 11:00:00,34.61,34.65,34.61,34.64,684323.0,33.5263,33.5651,33.5263,33.5554,684323.0
2023-09-12 11:05:00,34.63,34.64,34.6,34.63,382218.0,33.5457,33.5554,33.5167,33.5457,382218.0
2023-09-12 11:10:00,34.63,34.67,34.62,34.66,371469.0,33.5457,33.5845,33.536,33.5748,371469.0
2023-09-12 11:15:00,34.66,34.69,34.64,34.66,396837.0,33.5748,33.6038,33.5554,33.5748,396837.0
2023-09-12 11:20:00,34.66,34.7,34.66,34.69,397337.0,33.5748,33.6135,33.5748,33.6038,397337.0
2023-09-12 11:25:00,34.69,34.7,34.67,34.7,315755.0,33.6038,33.6135,33.5845,33.6135,315755.0
2023-09-12 11:30:00,34.7,34.71,34.69,34.7,685999.0,33.6135,33.6232,33.6038,33.6135,685999.0
2023-09-12 11:35:00,34.7,34.72,34.7,34.7,438250.0,33.6135,33.6329,33.6135,33.6135,438250.0
2023-09-12 11:40:00,34.71,34.73,34.7,34.73,289545.0,33.6232,33.6426,33.6135,33.6426,289545.0
2023-09-12 11:45:00,34.73,34.74,34.72,34.73,777854.0,33.6426,33.6523,33.6329,33.6426,777854.0
2023-09-12 11:50:00,34.73,34.76,34.73,34.76,238443.0,33.6426,33.6717,33.6426,33.6717,238443.0
2023-09-12 11:55:00,34.76,34.76,34.74,34.76,183462.0,33.6717,33.6717,33.6523,33.6717,183462.0
2023-09-12 12:00:00,34.76,34.78,34.75,34.77,630532.0,33.6717,33.691,33.662,33.6813,630532.0
2023-09-12 12:05:00,34.76,34.77,34.74,34.76,408359.0,33.6717,33.6813,33.6523,33.6717,408359.0
2023-09-12 12:10:00,34.76,34.77,34.75,34.76,478200.0,33.6717,33.6813,33.662,33.6717,478200.0
2023-09-12 12:15:00,34.76,34.78,34.75,34.77,281084.0,33.6717,33.691,33.662,33.6813,281084.0
2023-09-12 12:20:00,34.77,34.81,34.77,34.8,426887.0,33.6813,33.7201,33.6813,33.7104,426887.0
2023-09-12 12:25:00,34.8,34.81,34.79,34.8,328472.0,33.7104,33.7201,33.7007,33.7104,328472.0
2023-09-12 12:30:00,34.8,34.81,34.78,34.8,634977.0,33.7104,33.7201,33.691,33.7104,634977.0
2023-09-12 12:35:00,34.8,34.81,34.79,34.8,200889.0,33.7104,33.7201,33.7007,33.7104,200889.0
2023-09-12 12:40:00,34.8,34.83,34.8,34.83,567172.0,33.7104,33.7395,33.7104,33.7395,567172.0
2023-09-12 12:45:00,34.83,34.84,34.82,34.84,237194.0,33.7395,33.7491,33.7298,33.7491,237194.0
2023-09-12 12:50:00,34.84,34.84,34.82,34.84,303617.0,33.7491,33.7491,33.7298,33.7491,303617.0
2023-09-12 12:55:00,34.83,34.84,34.82,34.84,183455.0,33.7395,33.7491,33.7298,33.7491,183455.0
2023-09-12 13:00:00,34.84,34.86,34.83,34.85,743433.0,33.7491,33.7685,33.7395,33.7588,743433.0
2023-09-12 13:05:00,34.86,34.88,34.85,34.88,268357.0,33.7685,33.7879,33.7588,33.7879,268357.0
2023-09-12 13:10:00,34.88,34.89,34.87,34.87,537431.0,33.7879,33.7976,33.7782,33.7782,537431.0
2023-09-12 13:15:00,34.88,34.89,34.87,34.88,312449.0,33.7879,33.7976,33.7782,33.7879,312449.0
2023-09-12 13:20:00,34.88,34.94,34.88,34.93,451431.0,33.7879,33.846,33.7879,33.8363,451431.0
2023-09-12 13:25:00,34.93,34.93,34.91,34.91,181822.0,33.8363,33.8363,33.817,33.817,181822.0
2023-09-12 13:30:00,34.92,34.93,34.91,34.93,437323.0,33.8266,33.8363,33.817,33.8363,437323.0
2023-09-12 13:35:00,34.92,34.93,34.89,34.91,719285.0,33.8266,33.8363,33.7976,33.817,719285.0
2023-09-12 13:40:00,34.91,34.92,34.87,34.88,351053.0,33.817,33.8266,33.7782,33.7879,351053.0
2023-09-12 13:45:00,34.88,34.89,34.85,34.87,221773.0,33.7879,33.7976,33.7588,33.7782,221773.0
2023-09-12 13:50:00,34.87,34.88,34.85,34.86,286388.0,33.7782,33.7879,33.7588,33.7685,286388.0
2023-09-12 13:55:00,34.86,34.87,34.84,34.84,384335.0,33.7685,33.7782,33.7491,33.7491,384335.0
2023-09-12 14:00:00,34.84,34.86,34.83,34.84,230048.0,33.7491,33.7685,33.7395,33.7491,230048.0
2023-09-12 14:05:00,34.84,34.85,34.83,34.84,296939.0,33.7491,33.7588,33.7395,33.7491,296939.0
2023-09-12 14:10:00,34.84,34.86,34.84,34.85,190100.0,33.7491,33.7685,33.7491,33.7588,190100.0
2023-09-12 14:15:00,34.84,34.87,34.84,34.87,356847.0,33.7491,33.7782,33.7491,33.7782,356847.0
2023-09-12 14:20:00,34.86,34.87,34.84,34.85,179046.0,33.7685,33.7782,33.7491,33.7588,179046.0
2023-09-12 14:25:00,34.85,34.86,34.83,34.84,195317.0,33.7588,33.7685,33.7395,33.7491,195317.0
2023-09-12 14:30:00,34.84,34.85,34.82,34.83,319481.0,33.7491,33.7588,33.7298,33.7395,319481.0
2023-09-12 14:35:00,34.83,34.84,34.82,34.83,286579.0,33.7395,33.7491,33.7298,33.7395,286579.0
2023-09-12 14:40:00,34.83,34.84,34.8,34.8,334633.0,33.7395,33.7491,33.7104,33.7104,334633.0
2023-09-12 14:45:00,34.8,34.81,34.79,34.8,355319.0,33.7104,33.7201,33.7007,33.7104,355319.0
2023-09-12 14:50:00,34.8,34.8,34.75,34.76,219024.0,33.7104,33.7104,33.662,33.6717,219024.0
2023-09-12 14:55:00,34.75,34.77,34.74,34.74,536803.0,33.662,33.6813,33.6523,33.6523,536803.0
2023-09-12 15:00:00,34.74,34.75,34.71,34.73,424626.0,33.6523,33.662,33.6232,33.6426,424626.0
2023-09-12 15:05:00,34.73,34.74,34.72,34.74,310024.0,33.6426,33.6523,33.6329,33.6523,310024.0
2023-09-12 15:10:00,34.74,34.75,34.73,34.73,250067.0,33.6523,33.662,33.6426,33.6426,250067.0
2023-09-12 15:15:00,34.73,34.74,34.71,34.73,379826.0,33.6426,33.6523,33.6232,33.6426,379826.0
2023-09-12 15:20:00,34.73,34.73,34.69,34.7,361663.0,33.6426,33.6426,33.6038,33.6135,361663.0
2023-09-12 15:25:00,34.69,34.71,34.69,34.71,360779.0,33.6038,33.6232,33.6038,33.6232,360779.0
2023-09-12 15:30:00,34.7,34.72,34.7,34.71,631930.0,33.6135,33.6329,33.6135,33.6232,631930.0
2023-09-12 15:35:00,34.7,34.72,34.7,34.7,601460.0,33.6135,33.6329,33.6135,33.6135,601460.0
2023-09-12 15:40:00,34.7,34.73,34.69,34.72,730758.0,33.6135,33.6426,33.6038,33.6329,730758.0
2023-09-12 15:45:00,34.72,34.73,34.7,34.72,1081559.0,33.6329,33.6426,33.6135,33.6329,1081559.0
2023-09-12 15:50:00,34.72,34.74,34.71,34.73,1154499.0,33.6329,33.6523,33.6232,33.6426,1154499.0
2023-09-12 15:55:00,34.73,34.74,34.71,34.73,3261787.0,33.6426,33.6523,33.6232,33.6426,3261787.0
2023-09-13 09:30:00,34.85,34.89,34.81,34.86,672370.0,33.7588,33.7976,33.7201,33.7685,672370.0
2023-09-13 09:35:00,34.86,34.87,34.78,34.82,535068.0,33.7685,33.7782,33.691,33.7298,535068.0
2023-09-13 09:40:00,34.82,34.83,34.69,34.73,308795.0,33.7298,33.7395,33.6038,33.6426,308795.0
2023-09-13 09:45:00,34.73,34.75,34.71,34.71,434240.0,33.6426,33.662,33.6232,33.6232,434240.0
2023-09-13 09:50:00,34.71,34.75,34.68,34.74,360561.0,33.6232,33.662,33.5942,33.6523,360561.0
2023-09-13 09:55:00,34.74,34.8,34.72,34.8,363540.0,33.6523,33.7104,33.6329,33.7104,363540.0
2023-09-13 10:00:00,34.8,34.83,34.79,34.8,780607.0,33.7104,33.7395,33.7007,33.7104,780607.0
2023-09-13 10:05:00,34.8,34.8,34.75,34.77,434105.0,33.7104,33.7104,33.662,33.6813,434105.0
2023-09-13 10:10:00,34.77,34.79,34.74,34.74,210241.0,33.6813,33.7007,33.6523,33.6523,210241.0
2023-09-13 10:15:00,34.74,34.75,34.71,34.73,178529.0,33.6523,33.662,33.6232,33.6426,178529.0
2023-09-13 10:20:00,34.73,34.74,34.7,34.73,260876.0,33.6426,33.6523,33.6135,33.6426,260876.0
2023-09-13 10:25:00,34.72,34.73,34.7,34.72,216918.0,33.6329,33.6426,33.6135,33.6329,216918.0
2023-09-13 10:30:00,34.72,34.76,34.71,34.75,242716.0,33.6329,33.6717,33.6232,33.662,242716.0
2023-09-13 10:35:00,34.75,34.8,34.74,34.79,247773.0,33.662,33.7104,33.6523,33.7007,247773.0
2023-09-13 10:40:00,34.79,34.81,34.78,34.8,216106.0,33.7007,33.7201,33.691,33.7104,216106.0
2023-09-13 10:45:00,34.8,34.83,34.79,34.82,278618.0,33.7104,33.7395,33.7007,33.7298,278618.0
2023-09-13 10:50:00,34.82,34.87,34.81,34.87,213814.0,33.7298,33.7782,33.7201,33.7782,213814.0
2023-09-13 10:55:00,34.87,34.89,34.86,34.87,261541.0,33.7782,33.7976,33.7685,33.7782,261541.0
2023-09-13 11:00:00,34.87,34.87,34.81,34.84,354904.0,33.7782,33.7782,33.7201,33.7491,354904.0
2023-09-13 11:05:00,34.84,34.85,34.81,34.82,592349.0,33.7491,33.7588,33.7201,33.7298,592349.0
2023-09-13 11:10:00,34.82,34.85,34.82,34.84,360882.0,33.7298,33.7588,33.7298,33.7491,360882.0
2023-09-13 11:15:00,34.84,34.84,34.79,34.79,383295.0,33.7491,33.7491,33.7007,33.7007,383295.0
2023-09-13 11:20:00,34.79,34.79,34.77,34.79,267268.0,33.7007,33.7007,33.6813,33.7007,267268.0
2023-09-13 11:25:00,34.79,34.8,34.77,34.78,222265.0,33.7007,33.7104,33.6813,33.691,222265.0
2023-09-13 11:30:00,34.79,34.79,34.77,34.78,204570.0,33.7007,33.7007,33.6813,33.691,204570.0
2023-09-13 11:35:00,34.79,34.8,34.76,34.77,167978.0,33.7007,33.7104,33.6717,33.6813,167978.0
2023-09-13 11:40:00,34.76,34.79,34.76,34.78,152915.0,33.6717,33.7007,33.6717,33.691,152915.0
2023-09-13 11:45:00,34.78,34.79,34.77,34.77,176043.0,33.691,33.7007,33.6813,33.6813,176043.0
2023-09-13 11:50:00,34.77,34.78,34.73,34.75,313512.0,33.6813,33.691,33.6426,33.662,313512.0
2023-09-13 11:55:00,34.74,34.75,34.72,34.75,234849.0,33.6523,33.662,33.6329,33.662,234849.0
2023-09-13 12:00:00,34.75,34.76,34.73,34.75,170035.0,33.662,33.6717,33.6426,33.662,170035.0
2023-09-13 12:05:00,34.75,34.75,34.73,34.75,235236.0,33.662,33.662,33.6426,33.662,235236.0
2023-09-13 12:10:00,34.75,34.75,34.72,34.73,485192.0,33.662,33.662,33.6329,33.6426,485192.0
2023-09-13 12:15:00,34.73,34.76,34.71,34.75,400687.0,33.6426,33.6717,33.6232,33.662,400687.0
2023-09-13 12:20:00,34.75,34.75,34.73,34.73,137830.0,33.662,33.662,33.6426,33.6426,137830.0
2023-09-13 12:25:00,34.73,34.75,34.73,34.73,139808.0,33.6426,33.662,33.6426,33.6426,139808.0
2023-09-13 12:30:00,34.73,34.76,34.73,34.74,261372.0,33.6426,33.6717,33.6426,33.6523,261372.0
2023-09-13 12:35:00,34.74,34.75,34.72,34.72,123288.0,33.6523,33.662,33.6329,33.6329,123288.0
2023-09-13 12:40:00,34.72,34.73,34.71,34.72,156738.0,33.6329,33.6426,33.6232,33.6329,156738.0
2023-09-13 12:45:00,34.72,34.74,34.71,34.73,148462.0,33.6329,33.6523,33.6232,33.6426,148462.0
2023-09-13 12:50:00,34.73,34.76,34.73,34.75,192311.0,33.6426,33.6717,33.6426,33.662,192311.0
2023-09-13 12:55:00,34.75,34.77,34.74,34.75,156941.0,33.662,33.6813,33.6523,33.662,156941.0
2023-09-13 13:00:00,34.75,34.77,34.74,34.75,333232.0,33.662,33.6813,33.6523,33.662,333232.0
2023-09-13 13:05:00,34.76,34.76,34.75,34.76,94093.0,33.6717,33.6717,33.662,33.6717,94093.0
2023-09-13 13:10:00,34.76,34.78,34.75,34.77,244751.0,33.6717,33.691,33.662,33.6813,244751.0
2023-09-13 13:15:00,34.77,34.78,34.76,34.76,148422.0,33.6813,33.691,33.6717,33.6717,148422.0
2023-09-13 13:20:00,34.77,34.77,34.75,34.77,147193.0,33.6813,33.6813,33.662,33.6813,147193.0
2023-09-13 13:25:00,34.77,34.77,34.75,34.76,133023.0,33.6813,33.6813,33.662,33.6717,133023.0
2023-09-13 13:30:00,34.76,34.77,34.74,34.77,315067.0,33.6717,33.6813,33.6523,33.6813,315067.0
2023-09-13 13:35:00,34.77,34.77,34.74,34.75,462389.0,33.6813,33.6813,33.6523,33.662,462389.0
2023-09-13 13:40:00,34.75,34.77,34.74,34.77,154290.0,33.662,33.6813,33.6523,33.6813,154290.0
2023-09-13 13:45:00,34.77,34.77,34.74,34.74,100367.0,33.6813,33.6813,33.6523,33.6523,100367.0
2023-09-13 13:50:00,34.74,34.75,34.73,34.73,225376.0,33.6523,33.662,33.6426,33.6426,225376.0
2023-09-13 13:55:00,34.73,34.75,34.73,34.75,255457.0,33.6426,33.662,33.6426,33.662,255457.0
2023-09-13 14:00:00,34.75,34.75,34.72,34.72,254364.0,33.662,33.662,33.6329,33.6329,254364.0
2023-09-13 14:05:00,34.72,34.73,34.7,34.73,274446.0,33.6329,33.6426,33.6135,33.6426,274446.0
2023-09-13 14:10:00,34.73,34.74,34.72,34.72,181674.0,33.6426,33.6523,33.6329,33.6329,181674.0
2023-09-13 14:15:00,34.73,34.73,34.7,34.7,142917.0,33.6426,33.6426,33.6135,33.6135,142917.0
2023-09-13 14:20:00,34.7,34.71,34.68,34.7,201317.0,33.6135,33.6232,33.5942,33.6135,201317.0
2023-09-13 14:25:00,34.7,34.71,34.69,34.7,114766.0,33.6135,33.6232,33.6038,33.6135,114766.0
2023-09-13 14:30:00,34.7,34.7,34.67,34.68,258861.0,33.6135,33.6135,33.5845,33.5942,258861.0
2023-09-13 14:35:00,34.68,34.7,34.67,34.7,165546.0,33.5942,33.6135,33.5845,33.6135,165546.0
2023-09-13 14:40:00,34.7,34.71,34.68,34.68,284214.0,33.6135,33.6232,33.5942,33.5942,284214.0
2023-09-13 14:45:00,34.68,34.68,34.65,34.65,386666.0,33.5942,33.5942,33.5651,33.5651,386666.0
2023-09-13 14:50:00,34.65,34.66,34.58,34.59,446141.0,33.5651,33.5748,33.4973,33.507,446141.0
2023-09-13 14:55:00,34.58,34.63,34.55,34.62,700770.0,33.4973,33.5457,33.4682,33.536,700770.0
2023-09-13 15:00:00,34.62,34.62,34.57,34.58,252915.0,33.536,33.536,33.4876,33.4973,252915.0
2023-09-13 15:05:00,34.58,34.59,34.56,34.58,334896.0,33.4973,33.507,33.4779,33.4973,334896.0
2023-09-13 15:10:00,34.59,34.61,34.58,34.59,608144.0,33.507,33.5263,33.4973,33.507,608144.0
2023-09-13 15:15:00,34.59,34.62,34.58,34.62,542815.0,33.507,33.536,33.4973,33.536,542815.0
2023-09-13 15:20:00,34.62,34.62,34.6,34.62,182715.0,33.536,33.536,33.5167,33.536,182715.0
2023-09-13 15:25:00,34.62,34.63,34.61,34.62,221118.0,33.536,33.5457,33.5263,33.536,221118.0
2023-09-13 15:30:00,34.62,34.66,34.61,34.65,337502.0,33.536,33.5748,33.5263,33.5651,337502.0
2023-09-13 15:35:00,34.65,34.67,34.63,34.66,412449.0,33.5651,33.5845,33.5457,33.5748,412449.0
2023-09-13 15:40:00,34.66,34.68,34.65,34.66,356731.0,33.5748,33.5942,33.5651,33.5748,356731.0
2023-09-13 15:45:00,34.66,34.67,34.65,34.66,406350.0,33.5748,33.5845,33.5651,33.5748,406350.0
2023-09-13 15:50:00,34.66,34.68,34.63,34.68,1206591.0,33.5748,33.5942,33.5457,33.5942,1206591.0
2023-09-13 15:55:00,34.68,34.72,34.67,34.7,2681278.0,33.5942,33.6329,33.5845,33.6135,2681278.0
2023-09-14 09:30:00,34.93,34.96,34.8,34.81,1093770.0,33.8363,33.8654,33.7104,33.7201,1093770.0
2023-09-14 09:35:00,34.81,34.85,34.79,34.8,720392.0,33.7201,33.7588,33.7007,33.7104,720392.0
2023-09-14 09:40:00,34.81,34.83,34.75,34.78,532243.0,33.7201,33.7395,33.662,33.691,532243.0
2023-09-14 09:45:00,34.78,34.86,34.77,34.86,590414.0,33.691,33.7685,33.6813,33.7685,590414.0
2023-09-14 09:50:00,34.86,34.9,34.84,34.88,678484.0,33.7685,33.8073,33.7491,33.7879,678484.0
2023-09-14 09:55:00,34.87,34.93,34.87,34.93,581959.0,33.7782,33.8363,33.7782,33.8363,581959.0
2023-09-14 10:00:00,34.93,34.94,34.87,34.88,278190.0,33.8363,33.846,33.7782,33.7879,278190.0
2023-09-14 10:05:00,34.88,34.91,34.86,34.88,277951.0,33.7879,33.817,33.7685,33.7879,277951.0
2023-09-14 10:10:00,34.88,34.89,34.83,34.84,361660.0,33.7879,33.7976,33.7395,33.7491,361660.0
2023-09-14 10:15:00,34.84,34.86,34.83,34.86,278478.0,33.7491,33.7685,33.7395,33.7685,278478.0
2023-09-14 10:20:00,34.87,34.89,34.84,34.88,745991.0,33.7782,33.7976,33.7491,33.7879,745991.0
2023-09-14 10:25:00,34.88,34.88,34.83,34.85,209030.0,33.7879,33.7879,33.7395,33.7588,209030.0
2023-09-14 10:30:00,34.86,34.87,34.85,34.86,243309.0,33.7685,33.7782,33.7588,33.7685,243309.0
2023-09-14 10:35:00,34.87,34.87,34.84,34.84,210035.0,33.7782,33.7782,33.7491,33.7491,210035.0
2023-09-14 10:40:00,34.84,34.87,34.83,34.84,267304.0,33.7491,33.7782,33.7395,33.7491,267304.0
2023-09-14 10:45:00,34.84,34.88,34.83,34.88,208972.0,33.7491,33.7879,33.7395,33.7879,208972.0
2023-09-14 10:50:00,34.88,34.91,34.87,34.89,172702.0,33.7879,33.817,33.7782,33.7976,172702.0
2023-09-14 10:55:00,34.9,34.95,34.89,34.93,345268.0,33.8073,33.8557,33.7976,33.8363,345268.0
2023-09-14 11:00:00,34.94,34.95,34.92,34.93,231731.0,33.846,33.8557,33.8266,33.8363,231731.0
2023-09-14 11:05:00,34.93,34.93,34.89,34.91,382930.0,33.8363,33.8363,33.7976,33.817,382930.0
2023-09-14 11:10:00,34.91,34.92,34.89,34.9,301926.0,33.817,33.8266,33.7976,33.8073,301926.0
2023-09-14 11:15:00,34.91,34.92,34.89,34.89,104681.0,33.817,33.8266,33.7976,33.7976,104681.0
2023-09-14 11:20:00,34.9,34.9,34.88,34.9,348754.0,33.8073,33.8073,33.7879,33.8073,348754.0
2023-09-14 11:25:00,34.89,34.9,34.87,34.9,258451.0,33.7976,33.8073,33.7782,33.8073,258451.0
2023-09-14 11:30:00,34.9,34.91,34.88,34.89,184485.0,33.8073,33.817,33.7879,33.7976,184485.0
2023-09-14 11:35:00,34.89,34.92,34.88,34.91,283170.0,33.7976,33.8266,33.7879,33.817,283170.0
2023-09-14 11:40:00,34.91,34.96,34.9,34.95,224300.0,33.817,33.8654,33.8073,33.8557,224300.0
2023-09-14 11:45:00,34.95,34.97,34.95,34.95,319665.0,33.8557,33.8751,33.8557,33.8557,319665.0
2023-09-14 11:50:00,34.95,34.97,34.95,34.97,304020.0,33.8557,33.8751,33.8557,33.8751,304020.0
2023-09-14 11:55:00,34.96,34.97,34.95,34.96,289581.0,33.8654,33.8751,33.8557,33.8654,289581.0
2023-09-14 12:00:00,34.96,34.98,34.95,34.97,150039.0,33.8654,33.8848,33.8557,33.8751,150039.0
2023-09-14 12:05:00,34.97,34.98,34.96,34.97,327262.0,33.8751,33.8848,33.8654,33.8751,327262.0
2023-09-14 12:10:00,34.97,34.98,34.96,34.97,299796.0,33.8751,33.8848,33.8654,33.8751,299796.0
2023-09-14 12:15:00,34.97,35.0,34.97,35.0,304243.0,33.8751,33.9041,33.8751,33.9041,304243.0
2023-09-14 12:20:00,35.0,35.0,34.98,35.0,293256.0,33.9041,33.9041,33.8848,33.9041,293256.0
2023-09-14 12:25:00,35.0,35.01,34.98,35.01,240569.0,33.9041,33.9138,33.8848,33.9138,240569.0
2023-09-14 12:30:00,35.0,35.03,35.0,35.02,252603.0,33.9041,33.9332,33.9041,33.9235,252603.0
2023-09-14 12:35:00,35.02,35.03,35.01,35.01,247949.0,33.9235,33.9332,33.9138,33.9138,247949.0
2023-09-14 12:40:00,35.01,35.02,35.01,35.02,186042.0,33.9138,33.9235,33.9138,33.9235,186042.0
2023-09-14 12:45:00,35.02,35.02,35.0,35.01,332247.0,33.9235,33.9235,33.9041,33.9138,332247.0
2023-09-14 12:50:00,35.02,35.04,35.01,35.02,159579.0,33.9235,33.9429,33.9138,33.9235,159579.0
2023-09-14 12:55:00,35.02,35.03,35.0,35.01,175688.0,33.9235,33.9332,33.9041,33.9138,175688.0
2023-09-14 13:00:00,35.01,35.01,34.99,35.0,157332.0,33.9138,33.9138,33.8945,33.9041,157332.0
2023-09-14 13:05:00,35.0,35.01,34.99,35.0,282370.0,33.9041,33.9138,33.8945,33.9041,282370.0
2023-09-14 13:10:00,35.0,35.01,34.99,35.0,161244.0,33.9041,33.9138,33.8945,33.9041,161244.0
2023-09-14 13:15:00,35.0,35.0,34.97,34.98,327320.0,33.9041,33.9041,33.8751,33.8848,327320.0
2023-09-14 13:20:00,34.98,34.99,34.97,34.98,171645.0,33.8848,33.8945,33.8751,33.8848,171645.0
2023-09-14 13:25:00,34.98,34.99,34.97,34.98,255816.0,33.8848,33.8945,33.8751,33.8848,255816.0
2023-09-14 13:30:00,34.98,35.0,34.98,35.0,249491.0,33.8848,33.9041,33.8848,33.9041,249491.0
2023-09-14 13:35:00,35.0,35.01,34.99,35.0,519117.0,33.9041,33.9138,33.8945,33.9041,519117.0
2023-09-14 13:40:00,35.0,35.0,34.98,34.99,180759.0,33.9041,33.9041,33.8848,33.8945,180759.0
2023-09-14 13:45:00,34.98,34.99,34.96,34.96,816729.0,33.8848,33.8945,33.8654,33.8654,816729.0
2023-09-14 13:50:00,34.96,34.97,34.96,34.97,437240.0,33.8654,33.8751,33.8654,33.8751,437240.0
2023-09-14 13:55:00,34.97,34.97,34.95,34.95,408778.0,33.8751,33.8751,33.8557,33.8557,408778.0
2023-09-14 14:00:00,34.95,34.97,34.94,34.96,339374.0,33.8557,33.8751,33.846,33.8654,339374.0
2023-09-14 14:05:00,34.95,34.97,34.95,34.96,189901.0,33.8557,33.8751,33.8557,33.8654,189901.0
2023-09-14 14:10:00,34.97,34.97,34.95,34.96,166116.0,33.8751,33.8751,33.8557,33.8654,166116.0
2023-09-14 14:15:00,34.96,34.97,34.95,34.95,268215.0,33.8654,33.8751,33.8557,33.8557,268215.0
2023-09-14 14:20:00,34.95,34.97,34.95,34.96,117787.0,33.8557,33.8751,33.8557,33.8654,117787.0
2023-09-14 14:25:00,34.97,34.98,34.96,34.97,308726.0,33.8751,33.8848,33.8654,33.8751,308726.0
2023-09-14 14:30:00,34.98,34.99,34.97,34.98,468015.0,33.8848,33.8945,33.8751,33.8848,468015.0
2023-09-14 14:35:00,34.98,35.01,34.97,35.01,182044.0,33.8848,33.9138,33.8751,33.9138,182044.0
2023-09-14 14:40:00,35.0,35.02,35.0,35.02,308959.0,33.9041,33.9235,33.9041,33.9235,308959.0
2023-09-14 14:45:00,35.02,35.04,35.01,35.04,236196.0,33.9235,33.9429,33.9138,33.9429,236196.0
2023-09-14 14:50:00,35.04,35.04,35.03,35.03,233629.0,33.9429,33.9429,33.9332,33.9332,233629.0
2023-09-14 14:55:00,35.03,35.04,35.01,35.02,709653.0,33.9332,33.9429,33.9138,33.9235,709653.0
2023-09-14 15:00:00,35.02,35.05,35.02,35.04,372609.0,33.9235,33.9526,33.9235,33.9429,372609.0
2023-09-14 15:05:00,35.05,35.06,35.03,35.04,450664.0,33.9526,33.9623,33.9332,33.9429,450664.0
2023-09-14 15:10:00,35.04,35.04,35.02,35.02,307661.0,33.9429,33.9429,33.9235,33.9235,307661.0
2023-09-14 15:15:00,35.02,35.03,35.01,35.01,309230.0,33.9235,33.9332,33.9138,33.9138,309230.0
2023-09-14 15:20:00,35.01,35.02,35.0,35.0,494202.0,33.9138,33.9235,33.9041,33.9041,494202.0
2023-09-14 15:25:00,35.0,35.01,34.99,35.0,266368.0,33.9041,33.9138,33.8945,33.9041,266368.0
2023-09-14 15:30:00,35.0,35.0,34.97,34.98,634612.0,33.9041,33.9041,33.8751,33.8848,634612.0
2023-09-14 15:35:00,34.98,35.01,34.98,34.99,742611.0,33.8848,33.9138,33.8848,33.8945,742611.0
2023-09-14 15:40:00,35.0,35.01,34.99,35.01,608112.0,33.9041,33.9138,33.8945,33.9138,608112.0
2023-09-14 15:45:00,35.01,35.01,34.99,35.0,841554.0,33.9138,33.9138,33.8945,33.9041,841554.0
2023-09-14 15:50:00,35.0,35.02,34.99,35.01,1676626.0,33.9041,33.9235,33.8945,33.9138,1676626.0
2023-09-14 15:55:00,35.01,35.02,34.98,35.01,3199229.0,33.9138,33.9235,33.8848,33.9138,3199229.0
2023-09-15 09:30:00,34.78,34.89,34.78,34.86,1626190.0,33.691,33.7976,33.691,33.7685,1626190.0
2023-09-15 09:35:00,34.86,34.91,34.86,34.89,600635.0,33.7685,33.817,33.7685,33.7976,600635.0
2023-09-15 09:40:00,34.88,34.92,34.86,34.9,408247.0,33.7879,33.8266,33.7685,33.8073,408247.0
2023-09-15 09:45:00,34.91,34.91,34.85,34.87,668230.0,33.817,33.817,33.7588,33.7782,668230.0
2023-09-15 09:50:00,34.86,34.9,34.82,34.9,411997.0,33.7685,33.8073,33.7298,33.8073,411997.0
2023-09-15 09:55:00,34.9,34.95,34.88,34.95,417662.0,33.8073,33.8557,33.7879,33.8557,417662.0
2023-09-15 10:00:00,34.95,35.02,34.94,35.0,933121.0,33.8557,33.9235,33.846,33.9041,933121.0
2023-09-15 10:05:00,35.0,35.03,34.98,35.01,483108.0,33.9041,33.9332,33.8848,33.9138,483108.0
2023-09-15 10:10:00,35.01,35.01,34.95,34.98,475934.0,33.9138,33.9138,33.8557,33.8848,475934.0
2023-09-15 10:15:00,34.98,35.01,34.95,35.01,393054.0,33.8848,33.9138,33.8557,33.9138,393054.0
2023-09-15 10:20:00,35.01,35.04,35.0,35.02,305538.0,33.9138,33.9429,33.9041,33.9235,305538.0
2023-09-15 10:25:00,35.01,35.03,35.0,35.01,437436.0,33.9138,33.9332,33.9041,33.9138,437436.0
2023-09-15 10:30:00,35.0,35.01,34.97,35.0,305118.0,33.9041,33.9138,33.8751,33.9041,305118.0
2023-09-15 10:35:00,35.0,35.01,34.97,34.99,290019.0,33.9041,33.9138,33.8751,33.8945,290019.0
2023-09-15 10:40:00,34.98,34.99,34.96,34.97,201317.0,33.8848,33.8945,33.8654,33.8751,201317.0
2023-09-15 10:45:00,34.96,35.0,34.96,34.98,297132.0,33.8654,33.9041,33.8654,33.8848,297132.0
2023-09-15 10:50:00,34.98,34.99,34.93,34.93,235688.0,33.8848,33.8945,33.8363,33.8363,235688.0
2023-09-15 10:55:00,34.93,34.94,34.89,34.9,364069.0,33.8363,33.846,33.7976,33.8073,364069.0
2023-09-15 11:00:00,34.9,34.91,34.86,34.87,276679.0,33.8073,33.817,33.7685,33.7782,276679.0
2023-09-15 11:05:00,34.87,34.89,34.84,34.88,296031.0,33.7782,33.7976,33.7491,33.7879,296031.0
2023-09-15 11:10:00,34.89,34.9,34.88,34.89,374956.0,33.7976,33.8073,33.7879,33.7976,374956.0
2023-09-15 11:15:00,34.89,34.92,34.87,34.91,189501.0,33.7976,33.8266,33.7782,33.817,189501.0
2023-09-15 11:20:00,34.91,34.94,34.91,34.94,235314.0,33.817,33.846,33.817,33.846,235314.0
2023-09-15 11:25:00,34.94,34.97,34.93,34.97,392899.0,33.846,33.8751,33.8363,33.8751,392899.0
2023-09-15 11:30:00,34.97,34.98,34.94,34.95,202432.0,33.8751,33.8848,33.846,33.8557,202432.0
2023-09-15 11:35:00,34.95,34.96,34.93,34.94,198860.0,33.8557,33.8654,33.8363,33.846,198860.0
2023-09-15 11:40:00,34.93,34.96,34.93,34.95,427071.0,33.8363,33.8654,33.8363,33.8557,427071.0
2023-09-15 11:45:00,34.95,34.95,34.91,34.93,211240.0,33.8557,33.8557,33.817,33.8363,211240.0
2023-09-15 11:50:00,34.93,34.94,34.91,34.93,494174.0,33.8363,33.846,33.817,33.8363,494174.0
2023-09-15 11:55:00,34.93,34.94,34.91,34.93,188012.0,33.8363,33.846,33.817,33.8363,188012.0
2023-09-15 12:00:00,34.93,34.94,34.92,34.94,139140.0,33.8363,33.846,33.8266,33.846,139140.0
2023-09-15 12:05:00,34.94,34.95,34.93,34.94,234421.0,33.846,33.8557,33.8363,33.846,234421.0
2023-09-15 12:10:00,34.93,34.94,34.91,34.93,146974.0,33.8363,33.846,33.817,33.8363,146974.0
2023-09-15 12:15:00,34.93,34.94,34.92,34.94,152273.0,33.8363,33.846,33.8266,33.846,152273.0
2023-09-15 12:20:00,34.93,34.94,34.92,34.93,206925.0,33.8363,33.846,33.8266,33.8363,206925.0
2023-09-15 12:25:00,34.92,34.93,34.89,34.91,185062.0,33.8266,33.8363,33.7976,33.817,185062.0
2023-09-15 12:30:00,34.91,34.92,34.89,34.91,272060.0,33.817,33.8266,33.7976,33.817,272060.0
2023-09-15 12:35:00,34.91,34.93,34.9,34.93,162337.0,33.817,33.8363,33.8073,33.8363,162337.0
2023-09-15 12:40:00,34.92,34.93,34.91,34.92,111466.0,33.8266,33.8363,33.817,33.8266,111466.0
2023-09-15 12:45:00,34.91,34.92,34.9,34.91,190832.0,33.817,33.8266,33.8073,33.817,190832.0
2023-09-15 12:50:00,34.91,34.92,34.9,34.91,151259.0,33.817,33.8266,33.8073,33.817,151259.0
2023-09-15 12:55:00,34.9,34.91,34.88,34.9,350933.0,33.8073,33.817,33.7879,33.8073,350933.0
2023-09-15 13:00:00,34.91,34.91,34.86,34.86,281626.0,33.817,33.817,33.7685,33.7685,281626.0
2023-09-15 13:05:00,34.86,34.87,34.84,34.85,522678.0,33.7685,33.7782,33.7491,33.7588,522678.0
2023-09-15 13:10:00,34.85,34.85,34.82,34.84,174346.0,33.7588,33.7588,33.7298,33.7491,174346.0
2023-09-15 13:15:00,34.84,34.84,34.82,34.82,293053.0,33.7491,33.7491,33.7298,33.7298,293053.0
2023-09-15 13:20:00,34.82,34.83,34.79,34.8,437270.0,33.7298,33.7395,33.7007,33.7104,437270.0
2023-09-15 13:25:00,34.8,34.82,34.8,34.81,274472.0,33.7104,33.7298,33.7104,33.7201,274472.0
2023-09-15 13:30:00,34.8,34.83,34.77,34.82,436071.0,33.7104,33.7395,33.6813,33.7298,436071.0
2023-09-15 13:35:00,34.82,34.88,34.81,34.88,286948.0,33.7298,33.7879,33.7201,33.7879,286948.0
2023-09-15 13:40:00,34.88,34.93,34.87,34.91,606791.0,33.7879,33.8363,33.7782,33.817,606791.0
2023-09-15 13:45:00,34.91,34.93,34.9,34.92,199779.0,33.817,33.8363,33.8073,33.8266,199779.0
2023-09-15 13:50:00,34.91,34.92,34.89,34.91,107857.0,33.817,33.8266,33.7976,33.817,107857.0
2023-09-15 13:55:00,34.91,34.92,34.89,34.9,164115.0,33.817,33.8266,33.7976,33.8073,164115.0
2023-09-15 14:00:00,34.9,34.9,34.84,34.87,555907.0,33.8073,33.8073,33.7491,33.7782,555907.0
2023-09-15 14:05:00,34.87,34.87,34.83,34.84,299972.0,33.7782,33.7782,33.7395,33.7491,299972.0
2023-09-15 14:10:00,34.84,34.86,34.82,34.83,654117.0,33.7491,33.7685,33.7298,33.7395,654117.0
2023-09-15 14:15:00,34.82,34.85,34.82,34.84,544462.0,33.7298,33.7588,33.7298,33.7491,544462.0
2023-09-15 14:20:00,34.84,34.86,34.83,34.84,178435.0,33.7491,33.7685,33.7395,33.7491,178435.0
2023-09-15 14:25:00,34.84,34.85,34.83,34.84,227345.0,33.7491,33.7588,33.7395,33.7491,227345.0
2023-09-15 14:30:00,34.84,34.86,34.83,34.86,278882.0,33.7491,33.7685,33.7395,33.7685,278882.0
2023-09-15 14:35:00,34.85,34.88,34.85,34.87,268318.0,33.7588,33.7879,33.7588,33.7782,268318.0
2023-09-15 14:40:00,34.87,34.88,34.86,34.88,176649.0,33.7782,33.7879,33.7685,33.7879,176649.0
2023-09-15 14:45:00,34.88,34.89,34.87,34.88,320394.0,33.7879,33.7976,33.7782,33.7879,320394.0
2023-09-15 14:50:00,34.88,34.89,34.86,34.88,404245.0,33.7879,33.7976,33.7685,33.7879,404245.0
2023-09-15 14:55:00,34.88,34.9,34.87,34.9,220221.0,33.7879,33.8073,33.7782,33.8073,220221.0
2023-09-15 15:00:00,34.9,34.9,34.86,34.87,374343.0,33.8073,33.8073,33.7685,33.7782,374343.0
2023-09-15 15:05:00,34.87,34.87,34.83,34.84,433933.0,33.7782,33.7782,33.7395,33.7491,433933.0
2023-09-15 15:10:00,34.85,34.85,34.83,34.85,294452.0,33.7588,33.7588,33.7395,33.7588,294452.0
2023-09-15 15:15:00,34.84,34.86,34.84,34.86,384237.0,33.7491,33.7685,33.7491,33.7685,384237.0
2023-09-15 15:20:00,34.86,34.86,34.83,34.83,545422.0,33.7685,33.7685,33.7395,33.7395,545422.0
2023-09-15 15:25:00,34.84,34.84,34.82,34.83,398410.0,33.7491,33.7491,33.7298,33.7395,398410.0
2023-09-15 15:30:00,34.83,34.85,34.82,34.82,691946.0,33.7395,33.7588,33.7298,33.7298,691946.0
2023-09-15 15:35:00,34.83,34.83,34.78,34.78,629783.0,33.7395,33.7395,33.691,33.691,629783.0
2023-09-15 15:40:00,34.79,34.79,34.77,34.77,1120181.0,33.7007,33.7007,33.6813,33.6813,1120181.0
2023-09-15 15:45:00,34.77,34.8,34.76,34.79,1036806.0,33.6813,33.7104,33.6717,33.7007,1036806.0
2023-09-15 15:50:00,34.79,34.83,34.77,34.82,1512563.0,33.7007,33.7395,33.6813,33.7298,1512563.0
2023-09-15 15:55:00,34.82,34.83,34.79,34.82,4784204.0,33.7298,33.7395,33.7007,33.7298,4784204.0
2023-09-18 09:30:00,34.63,34.66,34.55,34.61,1048194.0,33.6953,33.7245,33.6175,33.6759,1048194.0
2023-09-18 09:35:00,34.62,34.62,34.55,34.6,430405.0,33.6856,33.6856,33.6175,33.6661,430405.0
2023-09-18 09:40:00,34.61,34.64,34.52,34.57,979150.0,33.6759,33.705,33.5883,33.6369,979150.0
2023-09-18 09:45:00,34.57,34.61,34.53,34.55,609736.0,33.6369,33.6759,33.598,33.6175,609736.0
2023-09-18 09:50:00,34.54,34.61,34.52,34.59,301565.0,33.6077,33.6759,33.5883,33.6564,301565.0
2023-09-18 09:55:00,34.58,34.61,34.56,34.59,483321.0,33.6467,33.6759,33.6272,33.6564,483321.0
2023-09-18 10:00:00,34.59,34.65,34.59,34.62,380565.0,33.6564,33.7148,33.6564,33.6856,380565.0
2023-09-18 10:05:00,34.62,34.64,34.6,34.63,226402.0,33.6856,33.705,33.6661,33.6953,226402.0
2023-09-18 10:10:00,34.63,34.66,34.62,34.62,373756.0,33.6953,33.7245,33.6856,33.6856,373756.0
2023-09-18 10:15:00,34.63,34.64,34.62,34.64,162512.0,33.6953,33.705,33.6856,33.705,162512.0
2023-09-18 10:20:00,34.64,34.66,34.62,34.63,263682.0,33.705,33.7245,33.6856,33.6953,263682.0
2023-09-18 10:25:00,34.64,34.66,34.62,34.62,305908.0,33.705,33.7245,33.6856,33.6856,305908.0
2023-09-18 10:30:00,34.63,34.69,34.62,34.69,239670.0,33.6953,33.7537,33.6856,33.7537,239670.0
2023-09-18 10:35:00,34.69,34.71,34.67,34.69,307634.0,33.7537,33.7732,33.7342,33.7537,307634.0
2023-09-18 10:40:00,34.69,34.71,34.67,34.7,244258.0,33.7537,33.7732,33.7342,33.7634,244258.0
2023-09-18 10:45:00,34.7,34.72,34.7,34.7,287663.0,33.7634,33.7829,33.7634,33.7634,287663.0
2023-09-18 10:50:00,34.7,34.73,34.7,34.72,175492.0,33.7634,33.7926,33.7634,33.7829,175492.0
2023-09-18 10:55:00,34.72,34.74,34.7,34.71,219891.0,33.7829,33.8023,33.7634,33.7732,219891.0
2023-09-18 11:00:00,34.71,34.71,34.68,34.7,251765.0,33.7732,33.7732,33.744,33.7634,251765.0
2023-09-18 11:05:00,34.7,34.7,34.68,34.69,148082.0,33.7634,33.7634,33.744,33.7537,148082.0
2023-09-18 11:10:00,34.69,34.7,34.67,34.67,209678.0,33.7537,33.7634,33.7342,33.7342,209678.0
2023-09-18 11:15:00,34.67,34.7,34.67,34.7,118962.0,33.7342,33.7634,33.7342,33.7634,118962.0
2023-09-18 11:20:00,34.7,34.72,34.69,34.72,213172.0,33.7634,33.7829,33.7537,33.7829,213172.0
2023-09-18 11:25:00,34.72,34.73,34.71,34.73,113710.0,33.7829,33.7926,33.7732,33.7926,113710.0
2023-09-18 11:30:00,34.73,34.76,34.73,34.75,211431.0,33.7926,33.8218,33.7926,33.8121,211431.0
2023-09-18 11:35:00,34.75,34.76,34.74,34.75,227553.0,33.8121,33.8218,33.8023,33.8121,227553.0
2023-09-18 11:40:00,34.76,34.78,34.75,34.78,98237.0,33.8218,33.8413,33.8121,33.8413,98237.0
2023-09-18 11:45:00,34.78,34.8,34.77,34.79,272931.0,33.8413,33.8607,33.8315,33.851,272931.0
2023-09-18 11:50:00,34.79,34.8,34.78,34.79,216991.0,33.851,33.8607,33.8413,33.851,216991.0
2023-09-18 11:55:00,34.79,34.79,34.77,34.79,305075.0,33.851,33.851,33.8315,33.851,305075.0
2023-09-18 12:00:00,34.79,34.8,34.78,34.79,1149496.0,33.851,33.8607,33.8413,33.851,1149496.0
2023-09-18 12:05:00,34.8,34.8,34.77,34.78,172311.0,33.8607,33.8607,33.8315,33.8413,172311.0
2023-09-18 12:10:00,34.78,34.79,34.77,34.77,185502.0,33.8413,33.851,33.8315,33.8315,185502.0
2023-09-18 12:15:00,34.77,34.8,34.77,34.8,137369.0,33.8315,33.8607,33.8315,33.8607,137369.0
2023-09-18 12:20:00,34.8,34.8,34.78,34.8,190227.0,33.8607,33.8607,33.8413,33.8607,190227.0
2023-09-18 12:25:00,34.79,34.8,34.78,34.78,179659.0,33.851,33.8607,33.8413,33.8413,179659.0
2023-09-18 12:30:00,34.79,34.81,34.79,34.8,257550.0,33.851,33.8705,33.851,33.8607,257550.0
2023-09-18 12:35:00,34.8,34.81,34.79,34.8,380824.0,33.8607,33.8705,33.851,33.8607,380824.0
2023-09-18 12:40:00,34.8,34.8,34.78,34.79,95718.0,33.8607,33.8607,33.8413,33.851,95718.0
2023-09-18 12:45:00,34.79,34.8,34.78,34.8,106126.0,33.851,33.8607,33.8413,33.8607,106126.0
2023-09-18 12:50:00,34.8,34.8,34.79,34.8,81277.0,33.8607,33.8607,33.851,33.8607,81277.0
2023-09-18 12:55:00,34.8,34.8,34.79,34.8,92150.0,33.8607,33.8607,33.851,33.8607,92150.0
2023-09-18 13:00:00,34.8,34.82,34.79,34.8,353162.0,33.8607,33.8802,33.851,33.8607,353162.0
2023-09-18 13:05:00,34.8,34.8,34.78,34.8,176139.0,33.8607,33.8607,33.8413,33.8607,176139.0
2023-09-18 13:10:00,34.79,34.8,34.78,34.79,203864.0,33.851,33.8607,33.8413,33.851,203864.0
2023-09-18 13:15:00,34.79,34.79,34.76,34.77,61621.0,33.851,33.851,33.8218,33.8315,61621.0
2023-09-18 13:20:00,34.77,34.78,34.77,34.77,286017.0,33.8315,33.8413,33.8315,33.8315,286017.0
2023-09-18 13:25:00,34.77,34.78,34.77,34.77,105688.0,33.8315,33.8413,33.8315,33.8315,105688.0
2023-09-18 13:30:00,34.78,34.8,34.77,34.8,193231.0,33.8413,33.8607,33.8315,33.8607,193231.0
2023-09-18 13:35:00,34.8,34.81,34.79,34.8,194935.0,33.8607,33.8705,33.851,33.8607,194935.0
2023-09-18 13:40:00,34.8,34.8,34.78,34.8,217849.0,33.8607,33.8607,33.8413,33.8607,217849.0
2023-09-18 13:45:00,34.8,34.8,34.78,34.79,100238.0,33.8607,33.8607,33.8413,33.851,100238.0
2023-09-18 13:50:00,34.79,34.79,34.75,34.76,577994.0,33.851,33.851,33.8121,33.8218,577994.0
2023-09-18 13:55:00,34.76,34.77,34.76,34.77,279509.0,33.8218,33.8315,33.8218,33.8315,279509.0
2023-09-18 14:00:00,34.77,34.77,34.75,34.76,417375.0,33.8315,33.8315,33.8121,33.8218,417375.0
2023-09-18 14:05:00,34.76,34.77,34.75,34.77,139506.0,33.8218,33.8315,33.8121,33.8315,139506.0
2023-09-18 14:10:00,34.77,34.78,34.76,34.77,353303.0,33.8315,33.8413,33.8218,33.8315,353303.0
2023-09-18 14:15:00,34.78,34.79,34.77,34.77,221681.0,33.8413,33.851,33.8315,33.8315,221681.0
2023-09-18 14:20:00,34.78,34.78,34.77,34.77,70221.0,33.8413,33.8413,33.8315,33.8315,70221.0
2023-09-18 14:25:00,34.77,34.78,34.75,34.77,196305.0,33.8315,33.8413,33.8121,33.8315,196305.0
2023-09-18 14:30:00,34.77,34.78,34.76,34.78,251477.0,33.8315,33.8413,33.8218,33.8413,251477.0
2023-09-18 14:35:00,34.78,34.79,34.77,34.77,172126.0,33.8413,33.851,33.8315,33.8315,172126.0
2023-09-18 14:40:00,34.77,34.79,34.77,34.79,505275.0,33.8315,33.851,33.8315,33.851,505275.0
2023-09-18 14:45:00,34.79,34.8,34.78,34.79,243415.0,33.851,33.8607,33.8413,33.851,243415.0
2023-09-18 14:50:00,34.79,34.8,34.75,34.77,399558.0,33.851,33.8607,33.8121,33.8315,399558.0
2023-09-18 14:55:00,34.77,34.79,34.75,34.79,171276.0,33.8315,33.851,33.8121,33.851,171276.0
2023-09-18 15:00:00,34.79,34.79,34.77,34.79,414696.0,33.851,33.851,33.8315,33.851,414696.0
2023-09-18 15:05:00,34.78,34.8,34.77,34.79,341909.0,33.8413,33.8607,33.8315,33.851,341909.0
2023-09-18 15:10:00,34.79,34.79,34.78,34.79,295010.0,33.851,33.851,33.8413,33.851,295010.0
2023-09-18 15:15:00,34.79,34.79,34.77,34.77,241420.0,33.851,33.851,33.8315,33.8315,241420.0
2023-09-18 15:20:00,34.77,34.78,34.76,34.77,271562.0,33.8315,33.8413,33.8218,33.8315,271562.0
2023-09-18 15:25:00,34.77,34.78,34.76,34.77,211327.0,33.8315,33.8413,33.8218,33.8315,211327.0
2023-09-18 15:30:00,34.77,34.78,34.75,34.77,462849.0,33.8315,33.8413,33.8121,33.8315,462849.0
2023-09-18 15:35:00,34.76,34.77,34.76,34.77,140503.0,33.8218,33.8315,33.8218,33.8315,140503.0
2023-09-18 15:40:00,34.77,34.78,34.76,34.77,531770.0,33.8315,33.8413,33.8218,33.8315,531770.0
2023-09-18 15:45:00,34.76,34.77,34.75,34.77,994077.0,33.8218,33.8315,33.8121,33.8315,994077.0
2023-09-18 15:50:00,34.76,34.77,34.74,34.75,780229.0,33.8218,33.8315,33.8023,33.8121,780229.0
2023-09-18 15:55:00,34.75,34.79,34.75,34.77,1613026.0,33.8121,33.851,33.8121,33.8315,1613026.0
2023-09-19 09:30:00,34.81,34.83,34.76,34.81,773818.0,33.8705,33.8899,33.8218,33.8705,773818.0
2023-09-19 09:35:00,34.81,34.87,34.78,34.85,618660.0,33.8705,33.9288,33.8413,33.9094,618660.0
2023-09-19 09:40:00,34.85,34.86,34.79,34.84,393437.0,33.9094,33.9191,33.851,33.8996,393437.0
2023-09-19 09:45:00,34.84,34.86,34.83,34.84,331256.0,33.8996,33.9191,33.8899,33.8996,331256.0
2023-09-19 09:50:00,34.84,34.86,34.81,34.83,302176.0,33.8996,33.9191,33.8705,33.8899,302176.0
2023-09-19 09:55:00,34.82,34.84,34.78,34.81,229392.0,33.8802,33.8996,33.8413,33.8705,229392.0
2023-09-19 10:00:00,34.8,34.81,34.75,34.76,734087.0,33.8607,33.8705,33.8121,33.8218,734087.0
2023-09-19 10:05:00,34.75,34.76,34.72,34.73,347184.0,33.8121,33.8218,33.7829,33.7926,347184.0
2023-09-19 10:10:00,34.73,34.75,34.72,34.73,235882.0,33.7926,33.8121,33.7829,33.7926,235882.0
2023-09-19 10:15:00,34.73,34.74,34.7,34.72,239554.0,33.7926,33.8023,33.7634,33.7829,239554.0
2023-09-19 10:20:00,34.72,34.73,34.71,34.72,276749.0,33.7829,33.7926,33.7732,33.7829,276749.0
2023-09-19 10:25:00,34.72,34.74,34.7,34.73,350976.0,33.7829,33.8023,33.7634,33.7926,350976.0
2023-09-19 10:30:00,34.73,34.74,34.68,34.7,374699.0,33.7926,33.8023,33.744,33.7634,374699.0
2023-09-19 10:35:00,34.71,34.73,34.68,34.69,593648.0,33.7732,33.7926,33.744,33.7537,593648.0
2023-09-19 10:40:00,34.7,34.71,34.66,34.69,215514.0,33.7634,33.7732,33.7245,33.7537,215514.0
2023-09-19 10:45:00,34.69,34.71,34.67,34.68,287007.0,33.7537,33.7732,33.7342,33.744,287007.0
2023-09-19 10:50:00,34.67,34.68,34.65,34.66,231320.0,33.7342,33.744,33.7148,33.7245,231320.0
2023-09-19 10:55:00,34.66,34.68,34.65,34.67,628219.0,33.7245,33.744,33.7148,33.7342,628219.0
2023-09-19 11:00:00,34.66,34.67,34.64,34.66,351678.0,33.7245,33.7342,33.705,33.7245,351678.0
2023-09-19 11:05:00,34.66,34.66,34.63,34.65,220139.0,33.7245,33.7245,33.6953,33.7148,220139.0
2023-09-19 11:10:00,34.64,34.66,34.62,34.66,247044.0,33.705,33.7245,33.6856,33.7245,247044.0
2023-09-19 11:15:00,34.66,34.66,34.62,34.63,340184.0,33.7245,33.7245,33.6856,33.6953,340184.0
2023-09-19 11:20:00,34.63,34.64,34.62,34.62,230571.0,33.6953,33.705,33.6856,33.6856,230571.0
2023-09-19 11:25:00,34.62,34.65,34.62,34.64,196107.0,33.6856,33.7148,33.6856,33.705,196107.0
2023-09-19 11:30:00,34.64,34.64,34.62,34.63,272747.0,33.705,33.705,33.6856,33.6953,272747.0
2023-09-19 11:35:00,34.62,34.66,34.62,34.64,246809.0,33.6856,33.7245,33.6856,33.705,246809.0
2023-09-19 11:40:00,34.63,34.64,34.61,34.62,149552.0,33.6953,33.705,33.6759,33.6856,149552.0
2023-09-19 11:45:00,34.62,34.62,34.59,34.62,486849.0,33.6856,33.6856,33.6564,33.6856,486849.0
2023-09-19 11:50:00,34.62,34.63,34.61,34.62,366937.0,33.6856,33.6953,33.6759,33.6856,366937.0
2023-09-19 11:55:00,34.62,34.63,34.61,34.62,235477.0,33.6856,33.6953,33.6759,33.6856,235477.0
2023-09-19 12:00:00,34.62,34.63,34.61,34.62,298868.0,33.6856,33.6953,33.6759,33.6856,298868.0
2023-09-19 12:05:00,34.62,34.63,34.58,34.59,105730.0,33.6856,33.6953,33.6467,33.6564,105730.0
2023-09-19 12:10:00,34.59,34.6,34.57,34.59,157965.0,33.6564,33.6661,33.6369,33.6564,157965.0
2023-09-19 12:15:00,34.59,34.61,34.58,34.61,192983.0,33.6564,33.6759,33.6467,33.6759,192983.0
2023-09-19 12:20:00,34.61,34.61,34.58,34.59,265530.0,33.6759,33.6759,33.6467,33.6564,265530.0
2023-09-19 12:25:00,34.59,34.6,34.58,34.58,450180.0,33.6564,33.6661,33.6467,33.6467,450180.0
2023-09-19 12:30:00,34.59,34.59,34.56,34.56,216725.0,33.6564,33.6564,33.6272,33.6272,216725.0
2023-09-19 12:35:00,34.56,34.56,34.53,34.54,204791.0,33.6272,33.6272,33.598,33.6077,204791.0
2023-09-19 12:40:00,34.54,34.55,34.52,34.52,346995.0,33.6077,33.6175,33.5883,33.5883,346995.0
2023-09-19 12:45:00,34.52,34.54,34.51,34.51,341409.0,33.5883,33.6077,33.5786,33.5786,341409.0
2023-09-19 12:50:00,34.51,34.53,34.5,34.53,362173.0,33.5786,33.598,33.5688,33.598,362173.0
2023-09-19 12:55:00,34.53,34.55,34.52,34.54,371942.0,33.598,33.6175,33.5883,33.6077,371942.0
2023-09-19 13:00:00,34.55,34.56,34.53,34.55,272547.0,33.6175,33.6272,33.598,33.6175,272547.0
2023-09-19 13:05:00,34.56,34.57,34.55,34.57,259721.0,33.6272,33.6369,33.6175,33.6369,259721.0
2023-09-19 13:10:00,34.57,34.57,34.55,34.57,274732.0,33.6369,33.6369,33.6175,33.6369,274732.0
2023-09-19 13:15:00,34.57,34.6,34.57,34.59,246631.0,33.6369,33.6661,33.6369,33.6564,246631.0
2023-09-19 13:20:00,34.59,34.6,34.58,34.6,263806.0,33.6564,33.6661,33.6467,33.6661,263806.0
2023-09-19 13:25:00,34.59,34.6,34.57,34.59,225466.0,33.6564,33.6661,33.6369,33.6564,225466.0
2023-09-19 13:30:00,34.6,34.61,34.59,34.61,280560.0,33.6661,33.6759,33.6564,33.6759,280560.0
2023-09-19 13:35:00,34.61,34.63,34.6,34.63,392350.0,33.6759,33.6953,33.6661,33.6953,392350.0
2023-09-19 13:40:00,34.63,34.63,34.61,34.62,135267.0,33.6953,33.6953,33.6759,33.6856,135267.0
2023-09-19 13:45:00,34.62,34.66,34.61,34.65,474597.0,33.6856,33.7245,33.6759,33.7148,474597.0
2023-09-19 13:50:00,34.66,34.66,34.64,34.65,351010.0,33.7245,33.7245,33.705,33.7148,351010.0
2023-09-19 13:55:00,34.65,34.65,34.63,34.65,228615.0,33.7148,33.7148,33.6953,33.7148,228615.0
2023-09-19 14:00:00,34.65,34.67,34.64,34.66,317765.0,33.7148,33.7342,33.705,33.7245,317765.0
2023-09-19 14:05:00,34.66,34.67,34.65,34.66,401639.0,33.7245,33.7342,33.7148,33.7245,401639.0
2023-09-19 14:10:00,34.66,34.67,34.64,34.65,237561.0,33.7245,33.7342,33.705,33.7148,237561.0
2023-09-19 14:15:00,34.64,34.65,34.63,34.64,294477.0,33.705,33.7148,33.6953,33.705,294477.0
2023-09-19 14:20:00,34.64,34.66,34.64,34.65,92460.0,33.705,33.7245,33.705,33.7148,92460.0
2023-09-19 14:25:00,34.65,34.66,34.64,34.65,116844.0,33.7148,33.7245,33.705,33.7148,116844.0
2023-09-19 14:30:00,34.65,34.67,34.64,34.67,133562.0,33.7148,33.7342,33.705,33.7342,133562.0
2023-09-19 14:35:00,34.67,34.75,34.67,34.73,729938.0,33.7342,33.8121,33.7342,33.7926,729938.0
2023-09-19 14:40:00,34.72,34.74,34.71,34.72,428459.0,33.7829,33.8023,33.7732,33.7829,428459.0
2023-09-19 14:45:00,34.72,34.73,34.71,34.72,244683.0,33.7829,33.7926,33.7732,33.7829,244683.0
2023-09-19 14:50:00,34.71,34.72,34.68,34.69,543459.0,33.7732,33.7829,33.744,33.7537,543459.0
2023-09-19 14:55:00,34.69,34.7,34.67,34.68,183916.0,33.7537,33.7634,33.7342,33.744,183916.0
2023-09-19 15:00:00,34.68,34.68,34.66,34.67,164003.0,33.744,33.744,33.7245,33.7342,164003.0
2023-09-19 15:05:00,34.68,34.68,34.67,34.67,79770.0,33.744,33.744,33.7342,33.7342,79770.0
2023-09-19 15:10:00,34.68,34.68,34.66,34.68,199444.0,33.744,33.744,33.7245,33.744,199444.0
2023-09-19 15:15:00,34.67,34.69,34.66,34.67,190640.0,33.7342,33.7537,33.7245,33.7342,190640.0
2023-09-19 15:20:00,34.68,34.7,34.67,34.69,158531.0,33.744,33.7634,33.7342,33.7537,158531.0
2023-09-19 15:25:00,34.7,34.73,34.69,34.73,150262.0,33.7634,33.7926,33.7537,33.7926,150262.0
2023-09-19 15:30:00,34.73,34.73,34.7,34.73,383758.0,33.7926,33.7926,33.7634,33.7926,383758.0
2023-09-19 15:35:00,34.72,34.74,34.71,34.73,575568.0,33.7829,33.8023,33.7732,33.7926,575568.0
2023-09-19 15:40:00,34.73,34.76,34.73,34.76,409808.0,33.7926,33.8218,33.7926,33.8218,409808.0
2023-09-19 15:45:00,34.76,34.78,34.75,34.76,605457.0,33.8218,33.8413,33.8121,33.8218,605457.0
2023-09-19 15:50:00,34.76,34.77,34.74,34.75,922332.0,33.8218,33.8315,33.8023,33.8121,922332.0
2023-09-19 15:55:00,34.74,34.76,34.72,34.74,1179181.0,33.8023,33.8218,33.7829,33.8023,1179181.0
2023-09-20 09:30:00,34.85,34.86,34.8,34.83,578974.0,33.9094,33.9191,33.8607,33.8899,578974.0
2023-09-20 09:35:00,34.84,34.86,34.8,34.86,566231.0,33.8996,33.9191,33.8607,33.9191,566231.0
2023-09-20 09:40:00,34.86,34.86,34.82,34.84,300863.0,33.9191,33.9191,33.8802,33.8996,300863.0
2023-09-20 09:45:00,34.84,34.9,34.83,34.89,358557.0,33.8996,33.958,33.8899,33.9483,358557.0
2023-09-20 09:50:00,34.89,34.92,34.88,34.9,441934.0,33.9483,33.9775,33.9386,33.958,441934.0
2023-09-20 09:55:00,34.9,34.92,34.9,34.91,247209.0,33.958,33.9775,33.958,33.9678,247209.0
2023-09-20 10:00:00,34.91,34.94,34.89,34.9,323533.0,33.9678,33.9969,33.9483,33.958,323533.0
2023-09-20 10:05:00,34.9,34.93,34.88,34.9,435449.0,33.958,33.9872,33.9386,33.958,435449.0
2023-09-20 10:10:00,34.91,34.92,34.86,34.87,199780.0,33.9678,33.9775,33.9191,33.9288,199780.0
2023-09-20 10:15:00,34.87,34.88,34.86,34.87,182084.0,33.9288,33.9386,33.9191,33.9288,182084.0
2023-09-20 10:20:00,34.87,34.91,34.86,34.91,154803.0,33.9288,33.9678,33.9191,33.9678,154803.0
2023-09-20 10:25:00,34.91,34.91,34.88,34.9,119252.0,33.9678,33.9678,33.9386,33.958,119252.0
2023-09-20 10:30:00,34.91,34.91,34.89,34.9,206816.0,33.9678,33.9678,33.9483,33.958,206816.0
2023-09-20 10:35:00,34.91,34.91,34.88,34.88,232747.0,33.9678,33.9678,33.9386,33.9386,232747.0
2023-09-20 10:40:00,34.88,34.89,34.87,34.89,128195.0,33.9386,33.9483,33.9288,33.9483,128195.0
2023-09-20 10:45:00,34.89,34.89,34.87,34.88,191480.0,33.9483,33.9483,33.9288,33.9386,191480.0
2023-09-20 10:50:00,34.88,34.91,34.88,34.89,380942.0,33.9386,33.9678,33.9386,33.9483,380942.0
2023-09-20 10:55:00,34.89,34.91,34.88,34.91,110510.0,33.9483,33.9678,33.9386,33.9678,110510.0
2023-09-20 11:00:00,34.91,34.93,34.9,34.91,321514.0,33.9678,33.9872,33.958,33.9678,321514.0
2023-09-20 11:05:00,34.91,34.94,34.9,34.94,318538.0,33.9678,33.9969,33.958,33.9969,318538.0
2023-09-20 11:10:00,34.94,34.96,34.93,34.95,514781.0,33.9969,34.0164,33.9872,34.0067,514781.0
2023-09-20 11:15:00,34.95,34.96,34.94,34.96,83782.0,34.0067,34.0164,33.9969,34.0164,83782.0
2023-09-20 11:20:00,34.96,34.96,34.94,34.95,249129.0,34.0164,34.0164,33.9969,34.0067,249129.0
2023-09-20 11:25:00,34.94,34.95,34.93,34.93,277462.0,33.9969,34.0067,33.9872,33.9872,277462.0
2023-09-20 11:30:00,34.93,34.95,34.92,34.92,78725.0,33.9872,34.0067,33.9775,33.9775,78725.0
2023-09-20 11:35:00,34.93,34.93,34.9,34.91,704056.0,33.9872,33.9872,33.958,33.9678,704056.0
2023-09-20 11:40:00,34.91,34.91,34.9,34.9,126452.0,33.9678,33.9678,33.958,33.958,126452.0
2023-09-20 11:45:00,34.9,34.91,34.89,34.9,298295.0,33.958,33.9678,33.9483,33.958,298295.0
2023-09-20 11:50:00,34.9,34.9,34.87,34.89,188074.0,33.958,33.958,33.9288,33.9483,188074.0
2023-09-20 11:55:00,34.89,34.89,34.87,34.88,303413.0,33.9483,33.9483,33.9288,33.9386,303413.0
2023-09-20 12:00:00,34.89,34.89,34.87,34.88,82964.0,33.9483,33.9483,33.9288,33.9386,82964.0
2023-09-20 12:05:00,34.87,34.88,34.86,34.88,156897.0,33.9288,33.9386,33.9191,33.9386,156897.0
2023-09-20 12:10:00,34.88,34.89,34.87,34.89,226290.0,33.9386,33.9483,33.9288,33.9483,226290.0
2023-09-20 12:15:00,34.89,34.9,34.88,34.89,190995.0,33.9483,33.958,33.9386,33.9483,190995.0
2023-09-20 12:20:00,34.89,34.89,34.88,34.89,168521.0,33.9483,33.9483,33.9386,33.9483,168521.0
2023-09-20 12:25:00,34.89,34.9,34.87,34.9,273414.0,33.9483,33.958,33.9288,33.958,273414.0
2023-09-20 12:30:00,34.9,34.91,34.9,34.91,155204.0,33.958,33.9678,33.958,33.9678,155204.0
2023-09-20 12:35:00,34.9,34.91,34.89,34.91,206612.0,33.958,33.9678,33.9483,33.9678,206612.0
2023-09-20 12:40:00,34.91,34.91,34.89,34.9,199867.0,33.9678,33.9678,33.9483,33.958,199867.0
2023-09-20 12:45:00,34.91,34.91,34.89,34.91,105521.0,33.9678,33.9678,33.9483,33.9678,105521.0
2023-09-20 12:50:00,34.9,34.91,34.89,34.9,244235.0,33.958,33.9678,33.9483,33.958,244235.0
2023-09-20 12:55:00,34.9,34.91,34.89,34.9,75059.0,33.958,33.9678,33.9483,33.958,75059.0
2023-09-20 13:00:00,34.9,34.9,34.88,34.9,189437.0,33.958,33.958,33.9386,33.958,189437.0
2023-09-20 13:05:00,34.89,34.9,34.88,34.89,82688.0,33.9483,33.958,33.9386,33.9483,82688.0
2023-09-20 13:10:00,34.9,34.9,34.87,34.88,234704.0,33.958,33.958,33.9288,33.9386,234704.0
2023-09-20 13:15:00,34.88,34.9,34.87,34.9,107214.0,33.9386,33.958,33.9288,33.958,107214.0
2023-09-20 13:20:00,34.89,34.9,34.87,34.88,88033.0,33.9483,33.958,33.9288,33.9386,88033.0
2023-09-20 13:25:00,34.88,34.88,34.86,34.86,142094.0,33.9386,33.9386,33.9191,33.9191,142094.0
2023-09-20 13:30:00,34.87,34.87,34.85,34.86,93090.0,33.9288,33.9288,33.9094,33.9191,93090.0
2023-09-20 13:35:00,34.87,34.87,34.84,34.84,141995.0,33.9288,33.9288,33.8996,33.8996,141995.0
2023-09-20 13:40:00,34.84,34.84,34.81,34.82,282388.0,33.8996,33.8996,33.8705,33.8802,282388.0
2023-09-20 13:45:00,34.82,34.83,34.81,34.83,441811.0,33.8802,33.8899,33.8705,33.8899,441811.0
2023-09-20 13:50:00,34.83,34.86,34.82,34.85,270250.0,33.8899,33.9191,33.8802,33.9094,270250.0
2023-09-20 13:55:00,34.85,34.86,34.85,34.86,215936.0,33.9094,33.9191,33.9094,33.9191,215936.0
2023-09-20 14:00:00,34.85,34.85,34.71,34.74,1706816.0,33.9094,33.9094,33.7732,33.8023,1706816.0
2023-09-20 14:05:00,34.73,34.78,34.7,34.73,300122.0,33.7926,33.8413,33.7634,33.7926,300122.0
2023-09-20 14:10:00,34.72,34.77,34.71,34.75,379215.0,33.7829,33.8315,33.7732,33.8121,379215.0
2023-09-20 14:15:00,34.75,34.79,34.74,34.77,409395.0,33.8121,33.851,33.8023,33.8315,409395.0
2023-09-20 14:20:00,34.77,34.8,34.76,34.79,219517.0,33.8315,33.8607,33.8218,33.851,219517.0
2023-09-20 14:25:00,34.8,34.8,34.76,34.77,221137.0,33.8607,33.8607,33.8218,33.8315,221137.0
2023-09-20 14:30:00,34.77,34.83,34.74,34.77,1247382.0,33.8315,33.8899,33.8023,33.8315,1247382.0
2023-09-20 14:35:00,34.77,34.82,34.76,34.8,418122.0,33.8315,33.8802,33.8218,33.8607,418122.0
2023-09-20 14:40:00,34.8,34.81,34.75,34.79,302735.0,33.8607,33.8705,33.8121,33.851,302735.0
2023-09-20 14:45:00,34.79,34.79,34.71,34.73,489192.0,33.851,33.851,33.7732,33.7926,489192.0
2023-09-20 14:50:00,34.72,34.73,34.67,34.7,540771.0,33.7829,33.7926,33.7342,33.7634,540771.0
2023-09-20 14:55:00,34.69,34.73,34.68,34.71,314395.0,33.7537,33.7926,33.744,33.7732,314395.0
2023-09-20 15:00:00,34.7,34.73,34.69,34.71,270349.0,33.7634,33.7926,33.7537,33.7732,270349.0
2023-09-20 15:05:00,34.71,34.72,34.65,34.66,310682.0,33.7732,33.7829,33.7148,33.7245,310682.0
2023-09-20 15:10:00,34.67,34.68,34.6,34.61,487637.0,33.7342,33.744,33.6661,33.6759,487637.0
2023-09-20 15:15:00,34.61,34.63,34.59,34.6,311153.0,33.6759,33.6953,33.6564,33.6661,311153.0
2023-09-20 15:20:00,34.59,34.63,34.58,34.63,455066.0,33.6564,33.6953,33.6467,33.6953,455066.0
2023-09-20 15:25:00,34.63,34.65,34.62,34.65,364717.0,33.6953,33.7148,33.6856,33.7148,364717.0
2023-09-20 15:30:00,34.65,34.65,34.54,34.55,614625.0,33.7148,33.7148,33.6077,33.6175,614625.0
2023-09-20 15:35:00,34.54,34.57,34.52,34.53,440320.0,33.6077,33.6369,33.5883,33.598,440320.0
2023-09-20 15:40:00,34.53,34.55,34.52,34.53,762225.0,33.598,33.6175,33.5883,33.598,762225.0
2023-09-20 15:45:00,34.54,34.54,34.51,34.54,787995.0,33.6077,33.6077,33.5786,33.6077,787995.0
2023-09-20 15:50:00,34.53,34.57,34.52,34.54,2044412.0,33.598,33.6369,33.5883,33.6077,2044412.0
2023-09-20 15:55:00,34.55,34.55,34.48,34.5,2570199.0,33.6175,33.6175,33.5494,33.5688,2570199.0
2023-09-21 09:30:00,34.37,34.37,34.22,34.23,1253613.0,33.4423,33.4423,33.2964,33.3061,1253613.0
2023-09-21 09:35:00,34.22,34.25,34.14,34.14,1025327.0,33.2964,33.3256,33.2185,33.2185,1025327.0
2023-09-21 09:40:00,34.14,34.17,34.11,34.14,1168213.0,33.2185,33.2477,33.1894,33.2185,1168213.0
2023-09-21 09:45:00,34.14,34.26,34.13,34.23,730494.0,33.2185,33.3353,33.2088,33.3061,730494.0
2023-09-21 09:50:00,34.23,34.29,34.23,34.29,1125476.0,33.3061,33.3645,33.3061,33.3645,1125476.0
2023-09-21 09:55:00,34.29,34.29,34.21,34.23,1438302.0,33.3645,33.3645,33.2867,33.3061,1438302.0
2023-09-21 10:00:00,34.23,34.26,34.2,34.2,566396.0,33.3061,33.3353,33.2769,33.2769,566396.0
2023-09-21 10:05:00,34.2,34.25,34.19,34.24,309462.0,33.2769,33.3256,33.2672,33.3158,309462.0
2023-09-21 10:10:00,34.25,34.3,34.23,34.3,429699.0,33.3256,33.3742,33.3061,33.3742,429699.0
2023-09-21 10:15:00,34.29,34.35,34.29,34.33,347591.0,33.3645,33.4229,33.3645,33.4034,347591.0
2023-09-21 10:20:00,34.33,34.35,34.3,34.31,283497.0,33.4034,33.4229,33.3742,33.384,283497.0
2023-09-21 10:25:00,34.3,34.31,34.22,34.23,345816.0,33.3742,33.384,33.2964,33.3061,345816.0
2023-09-21 10:30:00,34.23,34.23,34.18,34.2,454788.0,33.3061,33.3061,33.2575,33.2769,454788.0
2023-09-21 10:35:00,34.2,34.22,34.16,34.2,339529.0,33.2769,33.2964,33.238,33.2769,339529.0
2023-09-21 10:40:00,34.21,34.23,34.19,34.2,294799.0,33.2867,33.3061,33.2672,33.2769,294799.0
2023-09-21 10:45:00,34.19,34.2,34.17,34.18,299877.0,33.2672,33.2769,33.2477,33.2575,299877.0
2023-09-21 10:50:00,34.17,34.18,34.11,34.12,618340.0,33.2477,33.2575,33.1894,33.1991,618340.0
2023-09-21 10:55:00,34.12,34.12,34.09,34.12,337217.0,33.1991,33.1991,33.1699,33.1991,337217.0
2023-09-21 11:00:00,34.11,34.13,34.1,34.12,365395.0,33.1894,33.2088,33.1796,33.1991,365395.0
2023-09-21 11:05:00,34.12,34.15,34.11,34.12,314383.0,33.1991,33.2283,33.1894,33.1991,314383.0
2023-09-21 11:10:00,34.12,34.14,34.09,34.09,436327.0,33.1991,33.2185,33.1699,33.1699,436327.0
2023-09-21 11:15:00,34.09,34.1,34.08,34.09,364239.0,33.1699,33.1796,33.1602,33.1699,364239.0
2023-09-21 11:20:00,34.09,34.12,34.08,34.1,418203.0,33.1699,33.1991,33.1602,33.1796,418203.0
2023-09-21 11:25:00,34.11,34.12,34.09,34.1,553317.0,33.1894,33.1991,33.1699,33.1796,553317.0
2023-09-21 11:30:00,34.09,34.15,34.09,34.14,445946.0,33.1699,33.2283,33.1699,33.2185,445946.0
2023-09-21 11:35:00,34.14,34.15,34.13,34.15,334191.0,33.2185,33.2283,33.2088,33.2283,334191.0
2023-09-21 11:40:00,34.15,34.15,34.11,34.14,360146.0,33.2283,33.2283,33.1894,33.2185,360146.0
2023-09-21 11:45:00,34.14,34.16,34.12,34.15,384257.0,33.2185,33.238,33.1991,33.2283,384257.0
2023-09-21 11:50:00,34.15,34.16,34.12,34.13,411947.0,33.2283,33.238,33.1991,33.2088,411947.0
2023-09-21 11:55:00,34.13,34.14,34.1,34.11,348953.0,33.2088,33.2185,33.1796,33.1894,348953.0
2023-09-21 12:00:00,34.11,34.11,34.07,34.07,495820.0,33.1894,33.1894,33.1504,33.1504,495820.0
2023-09-21 12:05:00,34.07,34.08,34.06,34.07,439889.0,33.1504,33.1602,33.1407,33.1504,439889.0
2023-09-21 12:10:00,34.07,34.08,34.04,34.05,410385.0,33.1504,33.1602,33.1212,33.131,410385.0
2023-09-21 12:15:00,34.05,34.06,34.03,34.05,453053.0,33.131,33.1407,33.1115,33.131,453053.0
2023-09-21 12:20:00,34.05,34.06,34.04,34.05,351916.0,33.131,33.1407,33.1212,33.131,351916.0
2023-09-21 12:25:00,34.05,34.07,34.04,34.05,465611.0,33.131,33.1504,33.1212,33.131,465611.0
2023-09-21 12:30:00,34.05,34.08,34.04,34.08,183011.0,33.131,33.1602,33.1212,33.1602,183011.0
2023-09-21 12:35:00,34.08,34.08,34.04,34.05,278349.0,33.1602,33.1602,33.1212,33.131,278349.0
2023-09-21 12:40:00,34.05,34.06,34.03,34.04,352460.0,33.131,33.1407,33.1115,33.1212,352460.0
2023-09-21 12:45:00,34.04,34.05,34.03,34.04,87062.0,33.1212,33.131,33.1115,33.1212,87062.0
2023-09-21 12:50:00,34.04,34.04,34.01,34.02,179102.0,33.1212,33.1212,33.0921,33.1018,179102.0
2023-09-21 12:55:00,34.02,34.02,34.0,34.01,108566.0,33.1018,33.1018,33.0823,33.0921,108566.0
2023-09-21 13:00:00,34.01,34.03,33.99,34.02,176732.0,33.0921,33.1115,33.0726,33.1018,176732.0
2023-09-21 13:05:00,34.02,34.06,34.02,34.04,501948.0,33.1018,33.1407,33.1018,33.1212,501948.0
2023-09-21 13:10:00,34.04,34.07,34.04,34.07,248159.0,33.1212,33.1504,33.1212,33.1504,248159.0
2023-09-21 13:15:00,34.07,34.12,34.06,34.11,802593.0,33.1504,33.1991,33.1407,33.1894,802593.0
2023-09-21 13:20:00,34.11,34.12,34.1,34.11,304167.0,33.1894,33.1991,33.1796,33.1894,304167.0
2023-09-21 13:25:00,34.11,34.13,34.1,34.12,215491.0,33.1894,33.2088,33.1796,33.1991,215491.0
2023-09-21 13:30:00,34.12,34.13,34.1,34.11,221647.0,33.1991,33.2088,33.1796,33.1894,221647.0
2023-09-21 13:35:00,34.11,34.13,34.1,34.11,250333.0,33.1894,33.2088,33.1796,33.1894,250333.0
2023-09-21 13:40:00,34.11,34.12,34.08,34.09,336577.0,33.1894,33.1991,33.1602,33.1699,336577.0
2023-09-21 13:45:00,34.09,34.11,34.09,34.09,250169.0,33.1699,33.1894,33.1699,33.1699,250169.0
2023-09-21 13:50:00,34.09,34.11,34.08,34.1,281813.0,33.1699,33.1894,33.1602,33.1796,281813.0
2023-09-21 13:55:00,34.11,34.12,34.09,34.11,487380.0,33.1894,33.1991,33.1699,33.1894,487380.0
2023-09-21 14:00:00,34.11,34.11,34.09,34.09,198292.0,33.1894,33.1894,33.1699,33.1699,198292.0
2023-09-21 14:05:00,34.09,34.11,34.09,34.09,235155.0,33.1699,33.1894,33.1699,33.1699,235155.0
2023-09-21 14:10:00,34.09,34.11,34.09,34.1,148821.0,33.1699,33.1894,33.1699,33.1796,148821.0
2023-09-21 14:15:00,34.09,34.1,34.08,34.08,153076.0,33.1699,33.1796,33.1602,33.1602,153076.0
2023-09-21 14:20:00,34.08,34.1,34.07,34.09,243515.0,33.1602,33.1796,33.1504,33.1699,243515.0
2023-09-21 14:25:00,34.09,34.1,34.05,34.05,328438.0,33.1699,33.1796,33.131,33.131,328438.0
2023-09-21 14:30:00,34.06,34.06,34.04,34.05,193701.0,33.1407,33.1407,33.1212,33.131,193701.0
2023-09-21 14:35:00,34.05,34.09,34.04,34.07,321500.0,33.131,33.1699,33.1212,33.1504,321500.0
2023-09-21 14:40:00,34.07,34.08,34.06,34.07,134497.0,33.1504,33.1602,33.1407,33.1504,134497.0
2023-09-21 14:45:00,34.07,34.07,34.05,34.06,263694.0,33.1504,33.1504,33.131,33.1407,263694.0
2023-09-21 14:50:00,34.06,34.07,34.04,34.05,126709.0,33.1407,33.1504,33.1212,33.131,126709.0
2023-09-21 14:55:00,34.05,34.06,34.03,34.03,159921.0,33.131,33.1407,33.1115,33.1115,159921.0
2023-09-21 15:00:00,34.04,34.06,34.02,34.05,213701.0,33.1212,33.1407,33.1018,33.131,213701.0
2023-09-21 15:05:00,34.06,34.08,34.04,34.07,214657.0,33.1407,33.1602,33.1212,33.1504,214657.0
2023-09-21 15:10:00,34.08,34.09,34.04,34.05,346178.0,33.1602,33.1699,33.1212,33.131,346178.0
2023-09-21 15:15:00,34.05,34.05,34.02,34.04,480763.0,33.131,33.131,33.1018,33.1212,480763.0
2023-09-21 15:20:00,34.04,34.06,34.03,34.04,438647.0,33.1212,33.1407,33.1115,33.1212,438647.0
2023-09-21 15:25:00,34.04,34.05,33.98,33.99,563629.0,33.1212,33.131,33.0629,33.0726,563629.0
2023-09-21 15:30:00,33.99,34.0,33.96,33.98,951063.0,33.0726,33.0823,33.0434,33.0629,951063.0
2023-09-21 15:35:00,33.98,34.01,33.97,33.98,781069.0,33.0629,33.0921,33.0531,33.0629,781069.0
2023-09-21 15:40:00,33.98,33.99,33.95,33.98,1902579.0,33.0629,33.0726,33.0337,33.0629,1902579.0
2023-09-21 15:45:00,33.98,33.98,33.95,33.96,1311313.0,33.0629,33.0629,33.0337,33.0434,1311313.0
2023-09-21 15:50:00,33.95,34.0,33.94,33.98,1996256.0,33.0337,33.0823,33.0239,33.0629,1996256.0
2023-09-21 15:55:00,33.98,34.0,33.93,33.95,3842967.0,33.0629,33.0823,33.0142,33.0337,3842967.0
2023-09-22 09:30:00,33.97,33.99,33.91,33.91,749316.0,33.0531,33.0726,32.9947,32.9947,749316.0
2023-09-22 09:35:00,33.91,33.95,33.9,33.92,491357.0,32.9947,33.0337,32.985,33.0045,491357.0
2023-09-22 09:40:00,33.92,33.92,33.85,33.88,571101.0,33.0045,33.0045,32.9364,32.9656,571101.0
2023-09-22 09:45:00,33.87,33.91,33.86,33.91,1019647.0,32.9558,32.9947,32.9461,32.9947,1019647.0
2023-09-22 09:50:00,33.91,33.93,33.83,33.84,574068.0,32.9947,33.0142,32.9169,32.9266,574068.0
2023-09-22 09:55:00,33.84,33.9,33.84,33.89,313357.0,32.9266,32.985,32.9266,32.9753,313357.0
2023-09-22 10:00:00,33.89,33.95,33.88,33.95,231968.0,32.9753,33.0337,32.9656,33.0337,231968.0
2023-09-22 10:05:00,33.95,33.99,33.94,33.98,257993.0,33.0337,33.0726,33.0239,33.0629,257993.0
2023-09-22 10:10:00,33.99,34.0,33.91,33.91,380434.0,33.0726,33.0823,32.9947,32.9947,380434.0
2023-09-22 10:15:00,33.91,33.92,33.89,33.91,317845.0,32.9947,33.0045,32.9753,32.9947,317845.0
2023-09-22 10:20:00,33.91,33.96,33.89,33.95,272084.0,32.9947,33.0434,32.9753,33.0337,272084.0
2023-09-22 10:25:00,33.95,33.95,33.91,33.93,476749.0,33.0337,33.0337,32.9947,33.0142,476749.0
2023-09-22 10:30:00,33.94,33.97,33.93,33.96,554061.0,33.0239,33.0531,33.0142,33.0434,554061.0
2023-09-22 10:35:00,33.96,33.96,33.91,33.93,379690.0,33.0434,33.0434,32.9947,33.0142,379690.0
2023-09-22 10:40:00,33.93,33.93,33.89,33.91,567495.0,33.0142,33.0142,32.9753,32.9947,567495.0
2023-09-22 10:45:00,33.91,33.92,33.87,33.87,347695.0,32.9947,33.0045,32.9558,32.9558,347695.0
2023-09-22 10:50:00,33.87,33.89,33.85,33.88,452395.0,32.9558,32.9753,32.9364,32.9656,452395.0
2023-09-22 10:55:00,33.89,33.92,33.88,33.9,543953.0,32.9753,33.0045,32.9656,32.985,543953.0
2023-09-22 11:00:00,33.91,33.91,33.84,33.85,789870.0,32.9947,32.9947,32.9266,32.9364,789870.0
2023-09-22 11:05:00,33.85,33.86,33.83,33.84,339367.0,32.9364,32.9461,32.9169,32.9266,339367.0
2023-09-22 11:10:00,33.83,33.86,33.82,33.85,246060.0,32.9169,32.9461,32.9072,32.9364,246060.0
2023-09-22 11:15:00,33.86,33.9,33.85,33.89,191705.0,32.9461,32.985,32.9364,32.9753,191705.0
2023-09-22 11:20:00,33.89,33.91,33.88,33.9,347275.0,32.9753,32.9947,32.9656,32.985,347275.0
2023-09-22 11:25:00,33.9,33.94,33.89,33.93,1234410.0,32.985,33.0239,32.9753,33.0142,1234410.0
2023-09-22 11:30:00,33.94,33.94,33.91,33.93,485098.0,33.0239,33.0239,32.9947,33.0142,485098.0
2023-09-22 11:35:00,33.93,33.96,33.93,33.95,365203.0,33.0142,33.0434,33.0142,33.0337,365203.0
2023-09-22 11:40:00,33.95,33.95,33.92,33.93,483748.0,33.0337,33.0337,33.0045,33.0142,483748.0
2023-09-22 11:45:00,33.93,33.94,33.9,33.91,527477.0,33.0142,33.0239,32.985,32.9947,527477.0
2023-09-22 11:50:00,33.91,33.92,33.88,33.89,305210.0,32.9947,33.0045,32.9656,32.9753,305210.0
2023-09-22 11:55:00,33.89,33.9,33.85,33.87,323772.0,32.9753,32.985,32.9364,32.9558,323772.0
2023-09-22 12:00:00,33.86,33.87,33.84,33.85,298307.0,32.9461,32.9558,32.9266,32.9364,298307.0
2023-09-22 12:05:00,33.84,33.85,33.83,33.83,234351.0,32.9266,32.9364,32.9169,32.9169,234351.0
2023-09-22 12:10:00,33.83,33.85,33.82,33.84,177600.0,32.9169,32.9364,32.9072,32.9266,177600.0
2023-09-22 12:15:00,33.85,33.88,33.84,33.88,142447.0,32.9364,32.9656,32.9266,32.9656,142447.0
2023-09-22 12:20:00,33.88,33.89,33.85,33.88,303046.0,32.9656,32.9753,32.9364,32.9656,303046.0
2023-09-22 12:25:00,33.87,33.88,33.84,33.85,268456.0,32.9558,32.9656,32.9266,32.9364,268456.0
2023-09-22 12:30:00,33.84,33.87,33.84,33.87,333830.0,32.9266,32.9558,32.9266,32.9558,333830.0
2023-09-22 12:35:00,33.87,33.91,33.86,33.91,335014.0,32.9558,32.9947,32.9461,32.9947,335014.0
2023-09-22 12:40:00,33.91,33.91,33.89,33.9,391598.0,32.9947,32.9947,32.9753,32.985,391598.0
2023-09-22 12:45:00,33.9,33.91,33.88,33.9,248664.0,32.985,32.9947,32.9656,32.985,248664.0
2023-09-22 12:50:00,33.9,33.9,33.87,33.88,312817.0,32.985,32.985,32.9558,32.9656,312817.0
2023-09-22 12:55:00,33.88,33.89,33.86,33.87,386918.0,32.9656,32.9753,32.9461,32.9558,386918.0
2023-09-22 13:00:00,33.87,33.89,33.86,33.89,193104.0,32.9558,32.9753,32.9461,32.9753,193104.0
2023-09-22 13:05:00,33.89,33.89,33.85,33.86,209909.0,32.9753,32.9753,32.9364,32.9461,209909.0
2023-09-22 13:10:00,33.86,33.87,33.84,33.86,107344.0,32.9461,32.9558,32.9266,32.9461,107344.0
2023-09-22 13:15:00,33.85,33.86,33.83,33.84,308750.0,32.9364,32.9461,32.9169,32.9266,308750.0
2023-09-22 13:20:00,33.84,33.84,33.78,33.8,319751.0,32.9266,32.9266,32.8683,32.8877,319751.0
2023-09-22 13:25:00,33.8,33.81,33.78,33.8,487690.0,32.8877,32.8974,32.8683,32.8877,487690.0
2023-09-22 13:30:00,33.8,33.8,33.77,33.8,219067.0,32.8877,32.8877,32.8585,32.8877,219067.0
2023-09-22 13:35:00,33.79,33.82,33.73,33.75,377034.0,32.878,32.9072,32.8196,32.8391,377034.0
2023-09-22 13:40:00,33.76,33.76,33.72,33.73,252598.0,32.8488,32.8488,32.8099,32.8196,252598.0
2023-09-22 13:45:00,33.73,33.76,33.73,33.76,491414.0,32.8196,32.8488,32.8196,32.8488,491414.0
2023-09-22 13:50:00,33.75,33.8,33.74,33.8,960891.0,32.8391,32.8877,32.8293,32.8877,960891.0
2023-09-22 13:55:00,33.8,33.8,33.78,33.78,312376.0,32.8877,32.8877,32.8683,32.8683,312376.0
2023-09-22 14:00:00,33.78,33.8,33.77,33.78,152782.0,32.8683,32.8877,32.8585,32.8683,152782.0
2023-09-22 14:05:00,33.78,33.79,33.76,33.77,146092.0,32.8683,32.878,32.8488,32.8585,146092.0
2023-09-22 14:10:00,33.77,33.77,33.73,33.73,246907.0,32.8585,32.8585,32.8196,32.8196,246907.0
2023-09-22 14:15:00,33.73,33.74,33.7,33.7,403967.0,32.8196,32.8293,32.7904,32.7904,403967.0
2023-09-22 14:20:00,33.71,33.74,33.7,33.73,169784.0,32.8001,32.8293,32.7904,32.8196,169784.0
2023-09-22 14:25:00,33.74,33.76,33.73,33.73,161876.0,32.8293,32.8488,32.8196,32.8196,161876.0
2023-09-22 14:30:00,33.73,33.76,33.72,33.76,230199.0,32.8196,32.8488,32.8099,32.8488,230199.0
2023-09-22 14:35:00,33.76,33.76,33.72,33.73,258342.0,32.8488,32.8488,32.8099,32.8196,258342.0
2023-09-22 14:40:00,33.72,33.74,33.7,33.7,468699.0,32.8099,32.8293,32.7904,32.7904,468699.0
2023-09-22 14:45:00,33.7,33.74,33.7,33.73,317075.0,32.7904,32.8293,32.7904,32.8196,317075.0
2023-09-22 14:50:00,33.73,33.75,33.73,33.73,137550.0,32.8196,32.8391,32.8196,32.8196,137550.0
2023-09-22 14:55:00,33.74,33.75,33.72,33.73,228829.0,32.8293,32.8391,32.8099,32.8196,228829.0
2023-09-22 15:00:00,33.73,33.82,33.73,33.8,322404.0,32.8196,32.9072,32.8196,32.8877,322404.0
2023-09-22 15:05:00,33.79,33.86,33.78,33.86,530210.0,32.878,32.9461,32.8683,32.9461,530210.0
2023-09-22 15:10:00,33.86,33.87,33.85,33.85,172689.0,32.9461,32.9558,32.9364,32.9364,172689.0
2023-09-22 15:15:00,33.86,33.87,33.84,33.86,232829.0,32.9461,32.9558,32.9266,32.9461,232829.0
2023-09-22 15:20:00,33.86,33.89,33.83,33.87,339866.0,32.9461,32.9753,32.9169,32.9558,339866.0
2023-09-22 15:25:00,33.88,33.88,33.85,33.86,231601.0,32.9656,32.9656,32.9364,32.9461,231601.0
2023-09-22 15:30:00,33.86,33.87,33.8,33.8,395226.0,32.9461,32.9558,32.8877,32.8877,395226.0
2023-09-22 15:35:00,33.8,33.81,33.79,33.79,605817.0,32.8877,32.8974,32.878,32.878,605817.0
2023-09-22 15:40:00,33.8,33.8,33.72,33.73,765746.0,32.8877,32.8877,32.8099,32.8196,765746.0
2023-09-22 15:45:00,33.72,33.75,33.68,33.7,902386.0,32.8099,32.8391,32.771,32.7904,902386.0
2023-09-22 15:50:00,33.69,33.71,33.67,33.69,1531594.0,32.7807,32.8001,32.7612,32.7807,1531594.0
2023-09-22 15:55:00,33.7,33.74,33.68,33.69,5405244.0,32.7904,32.8293,32.771,32.7807,5405244.0
2023-09-25 09:30:00,33.59,33.62,33.56,33.57,1279206.0,32.6834,32.7126,32.6542,32.6639,1279206.0
2023-09-25 09:35:00,33.57,33.62,33.5,33.52,703179.0,32.6639,32.7126,32.5958,32.6153,703179.0
2023-09-25 09:40:00,33.53,33.56,33.51,33.55,432622.0,32.625,32.6542,32.6055,32.6445,432622.0
2023-09-25 09:45:00,33.55,33.59,33.53,33.56,418197.0,32.6445,32.6834,32.625,32.6542,418197.0
2023-09-25 09:50:00,33.56,33.63,33.56,33.62,228098.0,32.6542,32.7223,32.6542,32.7126,228098.0
2023-09-25 09:55:00,33.62,33.67,33.61,33.66,349880.0,32.7126,32.7612,32.7028,32.7515,349880.0
2023-09-25 10:00:00,33.66,33.66,33.58,33.59,947791.0,32.7515,32.7515,32.6737,32.6834,947791.0
2023-09-25 10:05:00,33.59,33.6,33.56,33.58,551980.0,32.6834,32.6931,32.6542,32.6737,551980.0
2023-09-25 10:10:00,33.58,33.63,33.57,33.61,420958.0,32.6737,32.7223,32.6639,32.7028,420958.0
2023-09-25 10:15:00,33.61,33.63,33.57,33.58,319885.0,32.7028,32.7223,32.6639,32.6737,319885.0
2023-09-25 10:20:00,33.57,33.61,33.55,33.57,1140315.0,32.6639,32.7028,32.6445,32.6639,1140315.0
2023-09-25 10:25:00,33.57,33.58,33.55,33.58,577086.0,32.6639,32.6737,32.6445,32.6737,577086.0
2023-09-25 10:30:00,33.57,33.6,33.54,33.59,433938.0,32.6639,32.6931,32.6347,32.6834,433938.0
2023-09-25 10:35:00,33.59,33.6,33.57,33.6,254197.0,32.6834,32.6931,32.6639,32.6931,254197.0
2023-09-25 10:40:00,33.59,33.6,33.55,33.55,287469.0,32.6834,32.6931,32.6445,32.6445,287469.0
2023-09-25 10:45:00,33.55,33.57,33.54,33.55,262593.0,32.6445,32.6639,32.6347,32.6445,262593.0
2023-09-25 10:50:00,33.56,33.56,33.52,33.52,187962.0,32.6542,32.6542,32.6153,32.6153,187962.0
2023-09-25 10:55:00,33.52,33.53,33.5,33.51,374654.0,32.6153,32.625,32.5958,32.6055,374654.0
2023-09-25 11:00:00,33.52,33.52,33.48,33.49,405038.0,32.6153,32.6153,32.5764,32.5861,405038.0
2023-09-25 11:05:00,33.5,33.59,33.49,33.58,516358.0,32.5958,32.6834,32.5861,32.6737,516358.0
2023-09-25 11:10:00,33.58,33.6,33.57,33.58,460500.0,32.6737,32.6931,32.6639,32.6737,460500.0
2023-09-25 11:15:00,33.58,33.67,33.58,33.66,1950521.0,32.6737,32.7612,32.6737,32.7515,1950521.0
2023-09-25 11:20:00,33.66,33.69,33.65,33.68,399488.0,32.7515,32.7807,32.7418,32.771,399488.0
2023-09-25 11:25:00,33.68,33.68,33.63,33.64,392485.0,32.771,32.771,32.7223,32.732,392485.0
2023-09-25 11:30:00,33.64,33.66,33.63,33.65,320455.0,32.732,32.7515,32.7223,32.7418,320455.0
2023-09-25 11:35:00,33.65,33.66,33.62,33.63,285322.0,32.7418,32.7515,32.7126,32.7223,285322.0
2023-09-25 11:40:00,33.63,33.7,33.62,33.7,1022822.0,32.7223,32.7904,32.7126,32.7904,1022822.0
2023-09-25 11:45:00,33.7,33.7,33.66,33.67,875952.0,32.7904,32.7904,32.7515,32.7612,875952.0
2023-09-25 11:50:00,33.68,33.69,33.67,33.67,210169.0,32.771,32.7807,32.7612,32.7612,210169.0
2023-09-25 11:55:00,33.67,33.69,33.65,33.66,176819.0,32.7612,32.7807,32.7418,32.7515,176819.0
2023-09-25 12:00:00,33.66,33.68,33.65,33.66,459682.0,32.7515,32.771,32.7418,32.7515,459682.0
2023-09-25 12:05:00,33.66,33.68,33.66,33.68,143974.0,32.7515,32.771,32.7515,32.771,143974.0
2023-09-25 12:10:00,33.67,33.68,33.65,33.66,802207.0,32.7612,32.771,32.7418,32.7515,802207.0
2023-09-25 12:15:00,33.66,33.69,33.66,33.68,154911.0,32.7515,32.7807,32.7515,32.771,154911.0
2023-09-25 12:20:00,33.67,33.71,33.67,33.7,338372.0,32.7612,32.8001,32.7612,32.7904,338372.0
2023-09-25 12:25:00,33.7,33.71,33.69,33.7,355200.0,32.7904,32.8001,32.7807,32.7904,355200.0
2023-09-25 12:30:00,33.7,33.71,33.69,33.7,255385.0,32.7904,32.8001,32.7807,32.7904,255385.0
2023-09-25 12:35:00,33.69,33.7,33.67,33.67,206611.0,32.7807,32.7904,32.7612,32.7612,206611.0
2023-09-25 12:40:00,33.67,33.69,33.66,33.66,386400.0,32.7612,32.7807,32.7515,32.7515,386400.0
2023-09-25 12:45:00,33.67,33.68,33.65,33.66,343720.0,32.7612,32.771,32.7418,32.7515,343720.0
2023-09-25 12:50:00,33.66,33.67,33.6,33.64,349223.0,32.7515,32.7612,32.6931,32.732,349223.0
2023-09-25 12:55:00,33.64,33.65,33.62,33.63,120534.0,32.732,32.7418,32.7126,32.7223,120534.0
2023-09-25 13:00:00,33.63,33.64,33.61,33.62,161645.0,32.7223,32.732,32.7028,32.7126,161645.0
2023-09-25 13:05:00,33.62,33.67,33.61,33.67,159841.0,32.7126,32.7612,32.7028,32.7612,159841.0
2023-09-25 13:10:00,33.67,33.7,33.66,33.69,148573.0,32.7612,32.7904,32.7515,32.7807,148573.0
2023-09-25 13:15:00,33.69,33.71,33.67,33.68,202305.0,32.7807,32.8001,32.7612,32.771,202305.0
2023-09-25 13:20:00,33.68,33.7,33.66,33.67,243868.0,32.771,32.7904,32.7515,32.7612,243868.0
2023-09-25 13:25:00,33.67,33.67,33.6,33.63,298624.0,32.7612,32.7612,32.6931,32.7223,298624.0
2023-09-25 13:30:00,33.62,33.64,33.6,33.64,229611.0,32.7126,32.732,32.6931,32.732,229611.0
2023-09-25 13:35:00,33.64,33.66,33.63,33.66,177680.0,32.732,32.7515,32.7223,32.7515,177680.0
2023-09-25 13:40:00,33.65,33.66,33.64,33.65,186980.0,32.7418,32.7515,32.732,32.7418,186980.0
2023-09-25 13:45:00,33.66,33.67,33.63,33.67,394641.0,32.7515,32.7612,32.7223,32.7612,394641.0
2023-09-25 13:50:00,33.67,33.69,33.66,33.68,111076.0,32.7612,32.7807,32.7515,32.771,111076.0
2023-09-25 13:55:00,33.68,33.7,33.67,33.7,135168.0,32.771,32.7904,32.7612,32.7904,135168.0
2023-09-25 14:00:00,33.7,33.71,33.69,33.7,171957.0,32.7904,32.8001,32.7807,32.7904,171957.0
2023-09-25 14:05:00,33.71,33.72,33.69,33.7,239334.0,32.8001,32.8099,32.7807,32.7904,239334.0
2023-09-25 14:10:00,33.69,33.71,33.68,33.68,148379.0,32.7807,32.8001,32.771,32.771,148379.0
2023-09-25 14:15:00,33.69,33.69,33.66,33.68,356435.0,32.7807,32.7807,32.7515,32.771,356435.0
2023-09-25 14:20:00,33.68,33.68,33.65,33.66,160911.0,32.771,32.771,32.7418,32.7515,160911.0
2023-09-25 14:25:00,33.66,33.69,33.65,33.67,371844.0,32.7515,32.7807,32.7418,32.7612,371844.0
2023-09-25 14:30:00,33.66,33.69,33.66,33.69,165667.0,32.7515,32.7807,32.7515,32.7807,165667.0
2023-09-25 14:35:00,33.69,33.72,33.68,33.7,174953.0,32.7807,32.8099,32.771,32.7904,174953.0
2023-09-25 14:40:00,33.7,33.72,33.68,33.7,353845.0,32.7904,32.8099,32.771,32.7904,353845.0
2023-09-25 14:45:00,33.7,33.72,33.69,33.7,147109.0,32.7904,32.8099,32.7807,32.7904,147109.0
2023-09-25 14:50:00,33.69,33.7,33.68,33.69,245226.0,32.7807,32.7904,32.771,32.7807,245226.0
2023-09-25 14:55:00,33.69,33.7,33.67,33.67,258419.0,32.7807,32.7904,32.7612,32.7612,258419.0
2023-09-25 15:00:00,33.67,33.68,33.62,33.63,295453.0,32.7612,32.771,32.7126,32.7223,295453.0
2023-09-25 15:05:00,33.63,33.63,33.6,33.6,371592.0,32.7223,32.7223,32.6931,32.6931,371592.0
2023-09-25 15:10:00,33.6,33.65,33.6,33.65,188491.0,32.6931,32.7418,32.6931,32.7418,188491.0
2023-09-25 15:15:00,33.64,33.71,33.64,33.71,445066.0,32.732,32.8001,32.732,32.8001,445066.0
2023-09-25 15:20:00,33.7,33.72,33.68,33.69,200774.0,32.7904,32.8099,32.771,32.7807,200774.0
2023-09-25 15:25:00,33.69,33.69,33.64,33.68,295676.0,32.7807,32.7807,32.732,32.771,295676.0
2023-09-25 15:30:00,33.68,33.7,33.65,33.69,401664.0,32.771,32.7904,32.7418,32.7807,401664.0
2023-09-25 15:35:00,33.68,33.72,33.67,33.71,405197.0,32.771,32.8099,32.7612,32.8001,405197.0
2023-09-25 15:40:00,33.71,33.72,33.68,33.68,551455.0,32.8001,32.8099,32.771,32.771,551455.0
2023-09-25 15:45:00,33.68,33.72,33.68,33.72,541806.0,32.771,32.8099,32.771,32.8099,541806.0
2023-09-25 15:50:00,33.71,33.74,33.68,33.69,563037.0,32.8001,32.8293,32.771,32.7807,563037.0
2023-09-25 15:55:00,33.69,33.76,33.68,33.75,1990691.0,32.7807,32.8488,32.771,32.8391,1990691.0
2023-09-26 09:30:00,33.49,33.59,33.47,33.57,853479.0,32.5861,32.6834,32.5666,32.6639,853479.0
2023-09-26 09:35:00,33.55,33.58,33.54,33.56,956602.0,32.6445,32.6737,32.6347,32.6542,956602.0
2023-09-26 09:40:00,33.55,33.64,33.52,33.63,680215.0,32.6445,32.732,32.6153,32.7223,680215.0
2023-09-26 09:45:00,33.63,33.64,33.56,33.57,586908.0,32.7223,32.732,32.6542,32.6639,586908.0
2023-09-26 09:50:00,33.57,33.58,33.53,33.57,510583.0,32.6639,32.6737,32.625,32.6639,510583.0
2023-09-26 09:55:00,33.57,33.59,33.55,33.59,255081.0,32.6639,32.6834,32.6445,32.6834,255081.0
2023-09-26 10:00:00,33.59,33.61,33.53,33.55,837326.0,32.6834,32.7028,32.625,32.6445,837326.0
2023-09-26 10:05:00,33.54,33.6,33.52,33.57,1647374.0,32.6347,32.6931,32.6153,32.6639,1647374.0
2023-09-26 10:10:00,33.57,33.58,33.5,33.5,665239.0,32.6639,32.6737,32.5958,32.5958,665239.0
2023-09-26 10:15:00,33.51,33.51,33.45,33.47,692137.0,32.6055,32.6055,32.5472,32.5666,692137.0
2023-09-26 10:20:00,33.47,33.53,33.46,33.5,641568.0,32.5666,32.625,32.5569,32.5958,641568.0
2023-09-26 10:25:00,33.5,33.53,33.49,33.52,695519.0,32.5958,32.625,32.5861,32.6153,695519.0
2023-09-26 10:30:00,33.52,33.53,33.47,33.47,618097.0,32.6153,32.625,32.5666,32.5666,618097.0
2023-09-26 10:35:00,33.47,33.5,33.44,33.48,274247.0,32.5666,32.5958,32.5374,32.5764,274247.0
2023-09-26 10:40:00,33.48,33.53,33.47,33.52,173394.0,32.5764,32.625,32.5666,32.6153,173394.0
2023-09-26 10:45:00,33.52,33.54,33.49,33.5,305928.0,32.6153,32.6347,32.5861,32.5958,305928.0
2023-09-26 10:50:00,33.49,33.51,33.48,33.5,159077.0,32.5861,32.6055,32.5764,32.5958,159077.0
2023-09-26 10:55:00,33.5,33.52,33.47,33.52,696001.0,32.5958,32.6153,32.5666,32.6153,696001.0
2023-09-26 11:00:00,33.52,33.55,33.51,33.52,502376.0,32.6153,32.6445,32.6055,32.6153,502376.0
2023-09-26 11:05:00,33.52,33.53,33.48,33.5,441183.0,32.6153,32.625,32.5764,32.5958,441183.0
2023-09-26 11:10:00,33.5,33.5,33.48,33.48,151916.0,32.5958,32.5958,32.5764,32.5764,151916.0
2023-09-26 11:15:00,33.48,33.49,33.47,33.48,108621.0,32.5764,32.5861,32.5666,32.5764,108621.0
2023-09-26 11:20:00,33.47,33.48,33.45,33.46,75419.0,32.5666,32.5764,32.5472,32.5569,75419.0
2023-09-26 11:25:00,33.45,33.47,33.39,33.4,264300.0,32.5472,32.5666,32.4888,32.4985,264300.0
2023-09-26 11:30:00,33.39,33.42,33.37,33.41,817916.0,32.4888,32.518,32.4693,32.5082,817916.0
2023-09-26 11:35:00,33.41,33.42,33.39,33.4,272495.0,32.5082,32.518,32.4888,32.4985,272495.0
2023-09-26 11:40:00,33.4,33.4,33.35,33.35,883263.0,32.4985,32.4985,32.4499,32.4499,883263.0
2023-09-26 11:45:00,33.35,33.36,33.32,33.35,529598.0,32.4499,32.4596,32.4207,32.4499,529598.0
2023-09-26 11:50:00,33.35,33.39,33.34,33.37,1072520.0,32.4499,32.4888,32.4401,32.4693,1072520.0
2023-09-26 11:55:00,33.36,33.39,33.35,33.38,262782.0,32.4596,32.4888,32.4499,32.4791,262782.0
2023-09-26 12:00:00,33.38,33.4,33.38,33.39,182457.0,32.4791,32.4985,32.4791,32.4888,182457.0
2023-09-26 12:05:00,33.39,33.43,33.38,33.43,413555.0,32.4888,32.5277,32.4791,32.5277,413555.0
2023-09-26 12:10:00,33.43,33.45,33.42,33.43,189540.0,32.5277,32.5472,32.518,32.5277,189540.0
2023-09-26 12:15:00,33.43,33.45,33.4,33.41,211912.0,32.5277,32.5472,32.4985,32.5082,211912.0
2023-09-26 12:20:00,33.41,33.43,33.4,33.43,133024.0,32.5082,32.5277,32.4985,32.5277,133024.0
2023-09-26 12:25:00,33.43,33.43,33.41,33.43,92778.0,32.5277,32.5277,32.5082,32.5277,92778.0
2023-09-26 12:30:00,33.43,33.43,33.4,33.41,276679.0,32.5277,32.5277,32.4985,32.5082,276679.0
2023-09-26 12:35:00,33.41,33.43,33.4,33.41,136908.0,32.5082,32.5277,32.4985,32.5082,136908.0
2023-09-26 12:40:00,33.41,33.44,33.41,33.41,132674.0,32.5082,32.5374,32.5082,32.5082,132674.0
2023-09-26 12:45:00,33.41,33.43,33.41,33.43,135588.0,32.5082,32.5277,32.5082,32.5277,135588.0
2023-09-26 12:50:00,33.43,33.44,33.42,33.43,104752.0,32.5277,32.5374,32.518,32.5277,104752.0
2023-09-26 12:55:00,33.43,33.44,33.41,33.42,103077.0,32.5277,32.5374,32.5082,32.518,103077.0
2023-09-26 13:00:00,33.41,33.42,33.39,33.41,880309.0,32.5082,32.518,32.4888,32.5082,880309.0
2023-09-26 13:05:00,33.41,33.43,33.36,33.42,1152685.0,32.5082,32.5277,32.4596,32.518,1152685.0
2023-09-26 13:10:00,33.42,33.43,33.4,33.41,247175.0,32.518,32.5277,32.4985,32.5082,247175.0
2023-09-26 13:15:00,33.41,33.42,33.36,33.37,275587.0,32.5082,32.518,32.4596,32.4693,275587.0
2023-09-26 13:20:00,33.37,33.38,33.35,33.36,378915.0,32.4693,32.4791,32.4499,32.4596,378915.0
2023-09-26 13:25:00,33.35,33.37,33.33,33.34,402390.0,32.4499,32.4693,32.4304,32.4401,402390.0
2023-09-26 13:30:00,33.33,33.36,33.33,33.34,177965.0,32.4304,32.4596,32.4304,32.4401,177965.0
2023-09-26 13:35:00,33.34,33.35,33.29,33.3,435260.0,32.4401,32.4499,32.3915,32.4012,435260.0
2023-09-26 13:40:00,33.3,33.31,33.28,33.28,220872.0,32.4012,32.4109,32.3818,32.3818,220872.0
2023-09-26 13:45:00,33.29,33.3,33.27,33.27,1217829.0,32.3915,32.4012,32.372,32.372,1217829.0
2023-09-26 13:50:00,33.27,33.32,33.27,33.3,226295.0,32.372,32.4207,32.372,32.4012,226295.0
2023-09-26 13:55:00,33.3,33.31,33.29,33.31,164846.0,32.4012,32.4109,32.3915,32.4109,164846.0
2023-09-26 14:00:00,33.3,33.31,33.27,33.28,271435.0,32.4012,32.4109,32.372,32.3818,271435.0
2023-09-26 14:05:00,33.28,33.29,33.26,33.27,244646.0,32.3818,32.3915,32.3623,32.372,244646.0
2023-09-26 14:10:00,33.27,33.28,33.24,33.26,261306.0,32.372,32.3818,32.3428,32.3623,261306.0
2023-09-26 14:15:00,33.26,33.27,33.23,33.23,127697.0,32.3623,32.372,32.3331,32.3331,127697.0
2023-09-26 14:20:00,33.23,33.28,33.23,33.27,447426.0,32.3331,32.3818,32.3331,32.372,447426.0
2023-09-26 14:25:00,33.26,33.27,33.24,33.25,476053.0,32.3623,32.372,32.3428,32.3526,476053.0
2023-09-26 14:30:00,33.25,33.28,33.24,33.26,412645.0,32.3526,32.3818,32.3428,32.3623,412645.0
2023-09-26 14:35:00,33.27,33.27,33.24,33.25,130018.0,32.372,32.372,32.3428,32.3526,130018.0
2023-09-26 14:40:00,33.24,33.26,33.24,33.25,274646.0,32.3428,32.3623,32.3428,32.3526,274646.0
2023-09-26 14:45:00,33.25,33.25,33.23,33.25,146101.0,32.3526,32.3526,32.3331,32.3526,146101.0
2023-09-26 14:50:00,33.25,33.26,33.24,33.25,245227.0,32.3526,32.3623,32.3428,32.3526,245227.0
2023-09-26 14:55:00,33.25,33.27,33.25,33.27,263930.0,32.3526,32.372,32.3526,32.372,263930.0
2023-09-26 15:00:00,33.26,33.29,33.24,33.27,640927.0,32.3623,32.3915,32.3428,32.372,640927.0
2023-09-26 15:05:00,33.27,33.31,33.26,33.3,290312.0,32.372,32.4109,32.3623,32.4012,290312.0
2023-09-26 15:10:00,33.3,33.31,33.28,33.28,234508.0,32.4012,32.4109,32.3818,32.3818,234508.0
2023-09-26 15:15:00,33.29,33.29,33.25,33.26,220021.0,32.3915,32.3915,32.3526,32.3623,220021.0
2023-09-26 15:20:00,33.26,33.28,33.25,33.27,1278780.0,32.3623,32.3818,32.3526,32.372,1278780.0
2023-09-26 15:25:00,33.27,33.29,33.26,33.27,1034466.0,32.372,32.3915,32.3623,32.372,1034466.0
2023-09-26 15:30:00,33.27,33.3,33.27,33.27,505760.0,32.372,32.4012,32.372,32.372,505760.0
2023-09-26 15:35:00,33.28,33.31,33.27,33.3,510321.0,32.3818,32.4109,32.372,32.4012,510321.0
2023-09-26 15:40:00,33.31,33.35,33.3,33.34,757311.0,32.4109,32.4499,32.4012,32.4401,757311.0
2023-09-26 15:45:00,33.34,33.35,33.3,33.3,1390416.0,32.4401,32.4499,32.4012,32.4012,1390416.0
2023-09-26 15:50:00,33.3,33.35,33.28,33.33,1970084.0,32.4012,32.4499,32.3818,32.4304,1970084.0
2023-09-26 15:55:00,33.33,33.33,33.29,33.3,3908715.0,32.4304,32.4304,32.3915,32.4012,3908715.0
2023-09-27 09:30:00,33.36,33.38,33.3,33.3,701990.0,32.4596,32.4791,32.4012,32.4012,701990.0
2023-09-27 09:35:00,33.3,33.33,33.22,33.23,389024.0,32.4012,32.4304,32.3234,32.3331,389024.0
2023-09-27 09:40:00,33.22,33.24,33.17,33.23,440078.0,32.3234,32.3428,32.2747,32.3331,440078.0
2023-09-27 09:45:00,33.24,33.26,33.2,33.23,367103.0,32.3428,32.3623,32.3039,32.3331,367103.0
2023-09-27 09:50:00,33.23,33.3,33.22,33.29,257741.0,32.3331,32.4012,32.3234,32.3915,257741.0
2023-09-27 09:55:00,33.29,33.32,33.27,33.29,264457.0,32.3915,32.4207,32.372,32.3915,264457.0
2023-09-27 10:00:00,33.29,33.31,33.25,33.28,837531.0,32.3915,32.4109,32.3526,32.3818,837531.0
2023-09-27 10:05:00,33.28,33.3,33.27,33.3,408710.0,32.3818,32.4012,32.372,32.4012,408710.0
2023-09-27 10:10:00,33.29,33.31,33.25,33.27,328193.0,32.3915,32.4109,32.3526,32.372,328193.0
2023-09-27 10:15:00,33.27,33.28,33.25,33.26,469125.0,32.372,32.3818,32.3526,32.3623,469125.0
2023-09-27 10:20:00,33.27,33.34,33.26,33.33,1286167.0,32.372,32.4401,32.3623,32.4304,1286167.0
2023-09-27 10:25:00,33.34,33.35,33.28,33.31,409716.0,32.4401,32.4499,32.3818,32.4109,409716.0
2023-09-27 10:30:00,33.3,33.3,33.24,33.28,1174492.0,32.4012,32.4012,32.3428,32.3818,1174492.0
2023-09-27 10:35:00,33.28,33.3,33.27,33.29,653081.0,32.3818,32.4012,32.372,32.3915,653081.0
2023-09-27 10:40:00,33.29,33.3,33.26,33.29,193881.0,32.3915,32.4012,32.3623,32.3915,193881.0
2023-09-27 10:45:00,33.29,33.29,33.24,33.27,548206.0,32.3915,32.3915,32.3428,32.372,548206.0
2023-09-27 10:50:00,33.27,33.28,33.18,33.2,434433.0,32.372,32.3818,32.2845,32.3039,434433.0
2023-09-27 10:55:00,33.2,33.22,33.17,33.19,335104.0,32.3039,32.3234,32.2747,32.2942,335104.0
2023-09-27 11:00:00,33.19,33.26,33.18,33.25,555071.0,32.2942,32.3623,32.2845,32.3526,555071.0
2023-09-27 11:05:00,33.25,33.29,33.23,33.28,307718.0,32.3526,32.3915,32.3331,32.3818,307718.0
2023-09-27 11:10:00,33.28,33.29,33.25,33.27,316395.0,32.3818,32.3915,32.3526,32.372,316395.0
2023-09-27 11:15:00,33.27,33.28,33.24,33.25,256478.0,32.372,32.3818,32.3428,32.3526,256478.0
2023-09-27 11:20:00,33.25,33.26,33.23,33.24,278630.0,32.3526,32.3623,32.3331,32.3428,278630.0
2023-09-27 11:25:00,33.24,33.27,33.23,33.26,570338.0,32.3428,32.372,32.3331,32.3623,570338.0
2023-09-27 11:30:00,33.26,33.29,33.25,33.29,599312.0,32.3623,32.3915,32.3526,32.3915,599312.0
2023-09-27 11:35:00,33.28,33.29,33.25,33.26,387477.0,32.3818,32.3915,32.3526,32.3623,387477.0
2023-09-27 11:40:00,33.25,33.25,33.2,33.21,425988.0,32.3526,32.3526,32.3039,32.3136,425988.0
2023-09-27 11:45:00,33.21,33.21,33.17,33.2,546266.0,32.3136,32.3136,32.2747,32.3039,546266.0
2023-09-27 11:50:00,33.2,33.22,33.19,33.2,509016.0,32.3039,32.3234,32.2942,32.3039,509016.0
2023-09-27 11:55:00,33.2,33.21,33.18,33.2,519553.0,32.3039,32.3136,32.2845,32.3039,519553.0
2023-09-27 12:00:00,33.2,33.21,33.15,33.15,451635.0,32.3039,32.3136,32.2553,32.2553,451635.0
2023-09-27 12:05:00,33.15,33.16,33.11,33.12,559406.0,32.2553,32.265,32.2163,32.2261,559406.0
2023-09-27 12:10:00,33.12,33.14,33.11,33.12,414236.0,32.2261,32.2455,32.2163,32.2261,414236.0
2023-09-27 12:15:00,33.12,33.13,33.1,33.1,204991.0,32.2261,32.2358,32.2066,32.2066,204991.0
2023-09-27 12:20:00,33.1,33.11,33.08,33.1,290720.0,32.2066,32.2163,32.1872,32.2066,290720.0
2023-09-27 12:25:00,33.09,33.12,33.09,33.12,344386.0,32.1969,32.2261,32.1969,32.2261,344386.0
2023-09-27 12:30:00,33.12,33.15,33.1,33.15,726218.0,32.2261,32.2553,32.2066,32.2553,726218.0
2023-09-27 12:35:00,33.15,33.16,33.13,33.14,336170.0,32.2553,32.265,32.2358,32.2455,336170.0
2023-09-27 12:40:00,33.14,33.19,33.13,33.19,387548.0,32.2455,32.2942,32.2358,32.2942,387548.0
2023-09-27 12:45:00,33.19,33.2,33.17,33.18,243125.0,32.2942,32.3039,32.2747,32.2845,243125.0
2023-09-27 12:50:00,33.18,33.19,33.15,33.16,292126.0,32.2845,32.2942,32.2553,32.265,292126.0
2023-09-27 12:55:00,33.16,33.16,33.11,33.12,878352.0,32.265,32.265,32.2163,32.2261,878352.0
2023-09-27 13:00:00,33.11,33.15,33.11,33.14,391228.0,32.2163,32.2553,32.2163,32.2455,391228.0
2023-09-27 13:05:00,33.14,33.15,33.11,33.13,388333.0,32.2455,32.2553,32.2163,32.2358,388333.0
2023-09-27 13:10:00,33.13,33.14,33.08,33.09,1833216.0,32.2358,32.2455,32.1872,32.1969,1833216.0
2023-09-27 13:15:00,33.08,33.09,33.04,33.06,668056.0,32.1872,32.1969,32.1482,32.1677,668056.0
2023-09-27 13:20:00,33.07,33.07,33.02,33.03,399813.0,32.1774,32.1774,32.1288,32.1385,399813.0
2023-09-27 13:25:00,33.04,33.04,32.99,32.99,653539.0,32.1482,32.1482,32.0996,32.0996,653539.0
2023-09-27 13:30:00,32.99,33.01,32.98,33.01,331621.0,32.0996,32.119,32.0899,32.119,331621.0
2023-09-27 13:35:00,33.01,33.02,32.99,33.01,341642.0,32.119,32.1288,32.0996,32.119,341642.0
2023-09-27 13:40:00,33.01,33.01,32.95,33.0,507470.0,32.119,32.119,32.0607,32.1093,507470.0
2023-09-27 13:45:00,33.0,33.02,32.99,33.01,307729.0,32.1093,32.1288,32.0996,32.119,307729.0
2023-09-27 13:50:00,33.01,33.05,33.0,33.05,260694.0,32.119,32.158,32.1093,32.158,260694.0
2023-09-27 13:55:00,33.04,33.07,33.03,33.06,452187.0,32.1482,32.1774,32.1385,32.1677,452187.0
2023-09-27 14:00:00,33.07,33.07,33.04,33.05,249645.0,32.1774,32.1774,32.1482,32.158,249645.0
2023-09-27 14:05:00,33.05,33.06,33.01,33.02,369565.0,32.158,32.1677,32.119,32.1288,369565.0
2023-09-27 14:10:00,33.01,33.03,32.99,33.02,253570.0,32.119,32.1385,32.0996,32.1288,253570.0
2023-09-27 14:15:00,33.02,33.05,33.02,33.02,280901.0,32.1288,32.158,32.1288,32.1288,280901.0
2023-09-27 14:20:00,33.02,33.05,33.02,33.05,299588.0,32.1288,32.158,32.1288,32.158,299588.0
2023-09-27 14:25:00,33.05,33.13,33.04,33.13,556280.0,32.158,32.2358,32.1482,32.2358,556280.0
2023-09-27 14:30:00,33.12,33.21,33.12,33.18,1691804.0,32.2261,32.3136,32.2261,32.2845,1691804.0
2023-09-27 14:35:00,33.18,33.23,33.18,33.23,593615.0,32.2845,32.3331,32.2845,32.3331,593615.0
2023-09-27 14:40:00,33.23,33.24,33.19,33.23,503883.0,32.3331,32.3428,32.2942,32.3331,503883.0
2023-09-27 14:45:00,33.23,33.25,33.19,33.2,386393.0,32.3331,32.3526,32.2942,32.3039,386393.0
2023-09-27 14:50:00,33.2,33.22,33.17,33.21,326579.0,32.3039,32.3234,32.2747,32.3136,326579.0
2023-09-27 14:55:00,33.21,33.23,33.19,33.2,242672.0,32.3136,32.3331,32.2942,32.3039,242672.0
2023-09-27 15:00:00,33.2,33.24,33.17,33.23,434675.0,32.3039,32.3428,32.2747,32.3331,434675.0
2023-09-27 15:05:00,33.24,33.28,33.22,33.26,261649.0,32.3428,32.3818,32.3234,32.3623,261649.0
2023-09-27 15:10:00,33.27,33.29,33.22,33.23,496530.0,32.372,32.3915,32.3234,32.3331,496530.0
2023-09-27 15:15:00,33.23,33.23,33.2,33.22,421303.0,32.3331,32.3331,32.3039,32.3234,421303.0
2023-09-27 15:20:00,33.22,33.25,33.21,33.24,225506.0,32.3234,32.3526,32.3136,32.3428,225506.0
2023-09-27 15:25:00,33.23,33.27,33.23,33.23,329435.0,32.3331,32.372,32.3331,32.3331,329435.0
2023-09-27 15:30:00,33.23,33.24,33.21,33.23,618605.0,32.3331,32.3428,32.3136,32.3331,618605.0
2023-09-27 15:35:00,33.23,33.24,33.18,33.2,457781.0,32.3331,32.3428,32.2845,32.3039,457781.0
2023-09-27 15:40:00,33.2,33.21,33.12,33.14,722145.0,32.3039,32.3136,32.2261,32.2455,722145.0
2023-09-27 15:45:00,33.14,33.18,33.12,33.16,924617.0,32.2455,32.2845,32.2261,32.265,924617.0
2023-09-27 15:50:00,33.16,33.23,33.15,33.22,1231419.0,32.265,32.3331,32.2553,32.3234,1231419.0
2023-09-27 15:55:00,33.22,33.24,33.2,33.23,2247461.0,32.3234,32.3428,32.3039,32.3331,2247461.0
2023-09-28 09:30:00,33.27,33.38,33.26,33.38,1275041.0,32.372,32.4791,32.3623,32.4791,1275041.0
2023-09-28 09:35:00,33.38,33.4,33.34,33.38,764296.0,32.4791,32.4985,32.4401,32.4791,764296.0
2023-09-28 09:40:00,33.39,33.4,33.29,33.32,502718.0,32.4888,32.4985,32.3915,32.4207,502718.0
2023-09-28 09:45:00,33.32,33.37,33.29,33.32,760710.0,32.4207,32.4693,32.3915,32.4207,760710.0
2023-09-28 09:50:00,33.32,33.41,33.32,33.41,4231154.0,32.4207,32.5082,32.4207,32.5082,4231154.0
2023-09-28 09:55:00,33.4,33.43,33.39,33.41,555938.0,32.4985,32.5277,32.4888,32.5082,555938.0
2023-09-28 10:00:00,33.42,33.45,33.39,33.41,864908.0,32.518,32.5472,32.4888,32.5082,864908.0
2023-09-28 10:05:00,33.42,33.43,33.37,33.41,688515.0,32.518,32.5277,32.4693,32.5082,688515.0
2023-09-28 10:10:00,33.41,33.44,33.39,33.41,566076.0,32.5082,32.5374,32.4888,32.5082,566076.0
2023-09-28 10:15:00,33.41,33.44,33.36,33.43,1245290.0,32.5082,32.5374,32.4596,32.5277,1245290.0
2023-09-28 10:20:00,33.43,33.46,33.38,33.41,944783.0,32.5277,32.5569,32.4791,32.5082,944783.0
2023-09-28 10:25:00,33.41,33.44,33.38,33.4,713630.0,32.5082,32.5374,32.4791,32.4985,713630.0
2023-09-28 10:30:00,33.41,33.41,33.33,33.35,584808.0,32.5082,32.5082,32.4304,32.4499,584808.0
2023-09-28 10:35:00,33.36,33.43,33.35,33.41,1503630.0,32.4596,32.5277,32.4499,32.5082,1503630.0
2023-09-28 10:40:00,33.42,33.45,33.38,33.45,619784.0,32.518,32.5472,32.4791,32.5472,619784.0
2023-09-28 10:45:00,33.45,33.47,33.43,33.45,471122.0,32.5472,32.5666,32.5277,32.5472,471122.0
2023-09-28 10:50:00,33.45,33.49,33.44,33.48,1347542.0,32.5472,32.5861,32.5374,32.5764,1347542.0
2023-09-28 10:55:00,33.48,33.5,33.47,33.48,485395.0,32.5764,32.5958,32.5666,32.5764,485395.0
2023-09-28 11:00:00,33.47,33.49,33.46,33.47,859546.0,32.5666,32.5861,32.5569,32.5666,859546.0
2023-09-28 11:05:00,33.47,33.51,33.46,33.49,750277.0,32.5666,32.6055,32.5569,32.5861,750277.0
2023-09-28 11:10:00,33.5,33.5,33.47,33.48,504384.0,32.5958,32.5958,32.5666,32.5764,504384.0
2023-09-28 11:15:00,33.48,33.49,33.45,33.45,684969.0,32.5764,32.5861,32.5472,32.5472,684969.0
2023-09-28 11:20:00,33.46,33.51,33.44,33.51,421195.0,32.5569,32.6055,32.5374,32.6055,421195.0
2023-09-28 11:25:00,33.51,33.53,33.5,33.52,746127.0,32.6055,32.625,32.5958,32.6153,746127.0
2023-09-28 11:30:00,33.52,33.56,33.52,33.53,599055.0,32.6153,32.6542,32.6153,32.625,599055.0
2023-09-28 11:35:00,33.54,33.56,33.53,33.54,446155.0,32.6347,32.6542,32.625,32.6347,446155.0
2023-09-28 11:40:00,33.53,33.59,33.53,33.59,1036147.0,32.625,32.6834,32.625,32.6834,1036147.0
2023-09-28 11:45:00,33.59,33.6,33.57,33.59,411202.0,32.6834,32.6931,32.6639,32.6834,411202.0
2023-09-28 11:50:00,33.59,33.6,33.57,33.58,587346.0,32.6834,32.6931,32.6639,32.6737,587346.0
2023-09-28 11:55:00,33.58,33.58,33.54,33.55,686856.0,32.6737,32.6737,32.6347,32.6445,686856.0
2023-09-28 12:00:00,33.55,33.56,33.5,33.52,533947.0,32.6445,32.6542,32.5958,32.6153,533947.0
2023-09-28 12:05:00,33.52,33.53,33.49,33.52,353137.0,32.6153,32.625,32.5861,32.6153,353137.0
2023-09-28 12:10:00,33.53,33.53,33.5,33.52,351755.0,32.625,32.625,32.5958,32.6153,351755.0
2023-09-28 12:15:00,33.52,33.54,33.52,33.54,227456.0,32.6153,32.6347,32.6153,32.6347,227456.0
2023-09-28 12:20:00,33.53,33.55,33.52,33.53,832054.0,32.625,32.6445,32.6153,32.625,832054.0
2023-09-28 12:25:00,33.54,33.58,33.53,33.58,396340.0,32.6347,32.6737,32.625,32.6737,396340.0
2023-09-28 12:30:00,33.58,33.59,33.53,33.55,495098.0,32.6737,32.6834,32.625,32.6445,495098.0
2023-09-28 12:35:00,33.55,33.56,33.54,33.55,3166793.0,32.6445,32.6542,32.6347,32.6445,3166793.0
2023-09-28 12:40:00,33.55,33.58,33.54,33.57,111332.0,32.6445,32.6737,32.6347,32.6639,111332.0
2023-09-28 12:45:00,33.57,33.58,33.49,33.5,360100.0,32.6639,32.6737,32.5861,32.5958,360100.0
2023-09-28 12:50:00,33.5,33.51,33.44,33.44,631756.0,32.5958,32.6055,32.5374,32.5374,631756.0
2023-09-28 12:55:00,33.44,33.49,33.43,33.48,439573.0,32.5374,32.5861,32.5277,32.5764,439573.0
2023-09-28 13:00:00,33.47,33.49,33.45,33.46,992165.0,32.5666,32.5861,32.5472,32.5569,992165.0
2023-09-28 13:05:00,33.45,33.48,33.43,33.47,622621.0,32.5472,32.5764,32.5277,32.5666,622621.0
2023-09-28 13:10:00,33.48,33.49,33.46,33.48,403149.0,32.5764,32.5861,32.5569,32.5764,403149.0
2023-09-28 13:15:00,33.47,33.48,33.45,33.45,243260.0,32.5666,32.5764,32.5472,32.5472,243260.0
2023-09-28 13:20:00,33.45,33.49,33.44,33.47,381699.0,32.5472,32.5861,32.5374,32.5666,381699.0
2023-09-28 13:25:00,33.47,33.47,33.42,33.43,484931.0,32.5666,32.5666,32.518,32.5277,484931.0
2023-09-28 13:30:00,33.43,33.43,33.38,33.4,736401.0,32.5277,32.5277,32.4791,32.4985,736401.0
2023-09-28 13:35:00,33.4,33.43,33.39,33.41,368973.0,32.4985,32.5277,32.4888,32.5082,368973.0
2023-09-28 13:40:00,33.41,33.42,33.38,33.4,288275.0,32.5082,32.518,32.4791,32.4985,288275.0
2023-09-28 13:45:00,33.39,33.43,33.38,33.42,356147.0,32.4888,32.5277,32.4791,32.518,356147.0
2023-09-28 13:50:00,33.42,33.43,33.38,33.41,380078.0,32.518,32.5277,32.4791,32.5082,380078.0
2023-09-28 13:55:00,33.41,33.42,33.39,33.41,370665.0,32.5082,32.518,32.4888,32.5082,370665.0
2023-09-28 14:00:00,33.42,33.43,33.4,33.4,408496.0,32.518,32.5277,32.4985,32.4985,408496.0
2023-09-28 14:05:00,33.41,33.44,33.4,33.44,156151.0,32.5082,32.5374,32.4985,32.5374,156151.0
2023-09-28 14:10:00,33.44,33.47,33.43,33.46,321935.0,32.5374,32.5666,32.5277,32.5569,321935.0
2023-09-28 14:15:00,33.47,33.48,33.45,33.48,436001.0,32.5666,32.5764,32.5472,32.5764,436001.0
2023-09-28 14:20:00,33.46,33.48,33.45,33.46,320403.0,32.5569,32.5764,32.5472,32.5569,320403.0
2023-09-28 14:25:00,33.46,33.49,33.46,33.47,274190.0,32.5569,32.5861,32.5569,32.5666,274190.0
2023-09-28 14:30:00,33.47,33.47,33.42,33.42,256330.0,32.5666,32.5666,32.518,32.518,256330.0
2023-09-28 14:35:00,33.42,33.42,33.37,33.41,528122.0,32.518,32.518,32.4693,32.5082,528122.0
2023-09-28 14:40:00,33.41,33.46,33.4,33.44,536094.0,32.5082,32.5569,32.4985,32.5374,536094.0
2023-09-28 14:45:00,33.44,33.45,33.41,33.43,344259.0,32.5374,32.5472,32.5082,32.5277,344259.0
2023-09-28 14:50:00,33.43,33.45,33.42,33.44,295098.0,32.5277,32.5472,32.518,32.5374,295098.0
2023-09-28 14:55:00,33.44,33.46,33.42,33.46,294453.0,32.5374,32.5569,32.518,32.5569,294453.0
2023-09-28 15:00:00,33.47,33.5,33.46,33.5,228825.0,32.5666,32.5958,32.5569,32.5958,228825.0
2023-09-28 15:05:00,33.5,33.5,33.47,33.49,349649.0,32.5958,32.5958,32.5666,32.5861,349649.0
2023-09-28 15:10:00,33.49,33.51,33.49,33.51,361895.0,32.5861,32.6055,32.5861,32.6055,361895.0
2023-09-28 15:15:00,33.5,33.54,33.5,33.53,229526.0,32.5958,32.6347,32.5958,32.625,229526.0
2023-09-28 15:20:00,33.52,33.54,33.52,33.54,323254.0,32.6153,32.6347,32.6153,32.6347,323254.0
2023-09-28 15:25:00,33.54,33.55,33.54,33.54,211242.0,32.6347,32.6445,32.6347,32.6347,211242.0
2023-09-28 15:30:00,33.54,33.55,33.49,33.49,684260.0,32.6347,32.6445,32.5861,32.5861,684260.0
2023-09-28 15:35:00,33.5,33.5,33.41,33.41,924200.0,32.5958,32.5958,32.5082,32.5082,924200.0
2023-09-28 15:40:00,33.41,33.47,33.41,33.47,805303.0,32.5082,32.5666,32.5082,32.5666,805303.0
2023-09-28 15:45:00,33.47,33.49,33.43,33.44,1105657.0,32.5666,32.5861,32.5277,32.5374,1105657.0
2023-09-28 15:50:00,33.44,33.46,33.42,33.44,1085612.0,32.5374,32.5569,32.518,32.5374,1085612.0
2023-09-28 15:55:00,33.43,33.48,33.43,33.47,3151542.0,32.5277,32.5764,32.5277,32.5666,3151542.0
2023-09-29 09:30:00,33.64,33.69,33.56,33.6,2127948.0,32.732,32.7807,32.6542,32.6931,2127948.0
2023-09-29 09:35:00,33.59,33.63,33.57,33.61,894624.0,32.6834,32.7223,32.6639,32.7028,894624.0
2023-09-29 09:40:00,33.61,33.63,33.55,33.56,1018414.0,32.7028,32.7223,32.6445,32.6542,1018414.0
2023-09-29 09:45:00,33.55,33.57,33.5,33.52,564684.0,32.6445,32.6639,32.5958,32.6153,564684.0
2023-09-29 09:50:00,33.51,33.54,33.49,33.51,459156.0,32.6055,32.6347,32.5861,32.6055,459156.0
2023-09-29 09:55:00,33.51,33.57,33.51,33.54,373357.0,32.6055,32.6639,32.6055,32.6347,373357.0
2023-09-29 10:00:00,33.54,33.57,33.52,33.53,492931.0,32.6347,32.6639,32.6153,32.625,492931.0
2023-09-29 10:05:00,33.53,33.54,33.5,33.54,411008.0,32.625,32.6347,32.5958,32.6347,411008.0
2023-09-29 10:10:00,33.54,33.55,33.47,33.49,632909.0,32.6347,32.6445,32.5666,32.5861,632909.0
2023-09-29 10:15:00,33.48,33.5,33.46,33.5,441059.0,32.5764,32.5958,32.5569,32.5958,441059.0
2023-09-29 10:20:00,33.5,33.51,33.47,33.48,299366.0,32.5958,32.6055,32.5666,32.5764,299366.0
2023-09-29 10:25:00,33.48,33.52,33.47,33.49,627731.0,32.5764,32.6153,32.5666,32.5861,627731.0
2023-09-29 10:30:00,33.49,33.53,33.47,33.53,225012.0,32.5861,32.625,32.5666,32.625,225012.0
2023-09-29 10:35:00,33.52,33.55,33.51,33.53,313462.0,32.6153,32.6445,32.6055,32.625,313462.0
2023-09-29 10:40:00,33.52,33.54,33.5,33.52,160234.0,32.6153,32.6347,32.5958,32.6153,160234.0
2023-09-29 10:45:00,33.53,33.56,33.53,33.55,174823.0,32.625,32.6542,32.625,32.6445,174823.0
2023-09-29 10:50:00,33.55,33.57,33.53,33.55,323582.0,32.6445,32.6639,32.625,32.6445,323582.0
2023-09-29 10:55:00,33.55,33.56,33.49,33.5,241325.0,32.6445,32.6542,32.5861,32.5958,241325.0
2023-09-29 11:00:00,33.5,33.51,33.45,33.47,354048.0,32.5958,32.6055,32.5472,32.5666,354048.0
2023-09-29 11:05:00,33.46,33.47,33.43,33.45,600104.0,32.5569,32.5666,32.5277,32.5472,600104.0
2023-09-29 11:10:00,33.46,33.5,33.45,33.48,279371.0,32.5569,32.5958,32.5472,32.5764,279371.0
2023-09-29 11:15:00,33.48,33.53,33.47,33.52,447014.0,32.5764,32.625,32.5666,32.6153,447014.0
2023-09-29 11:20:00,33.52,33.59,33.5,33.58,420110.0,32.6153,32.6834,32.5958,32.6737,420110.0
2023-09-29 11:25:00,33.57,33.58,33.49,33.49,385921.0,32.6639,32.6737,32.5861,32.5861,385921.0
2023-09-29 11:30:00,33.49,33.52,33.46,33.47,305738.0,32.5861,32.6153,32.5569,32.5666,305738.0
2023-09-29 11:35:00,33.47,33.49,33.43,33.45,343568.0,32.5666,32.5861,32.5277,32.5472,343568.0
2023-09-29 11:40:00,33.45,33.48,33.43,33.44,522253.0,32.5472,32.5764,32.5277,32.5374,522253.0
2023-09-29 11:45:00,33.44,33.45,33.4,33.41,407803.0,32.5374,32.5472,32.4985,32.5082,407803.0
2023-09-29 11:50:00,33.41,33.42,33.36,33.39,347447.0,32.5082,32.518,32.4596,32.4888,347447.0
2023-09-29 11:55:00,33.39,33.42,33.38,33.4,404504.0,32.4888,32.518,32.4791,32.4985,404504.0
2023-09-29 12:00:00,33.4,33.41,33.38,33.41,188690.0,32.4985,32.5082,32.4791,32.5082,188690.0
2023-09-29 12:05:00,33.41,33.46,33.4,33.45,357093.0,32.5082,32.5569,32.4985,32.5472,357093.0
2023-09-29 12:10:00,33.44,33.46,33.38,33.4,388259.0,32.5374,32.5569,32.4791,32.4985,388259.0
2023-09-29 12:15:00,33.39,33.42,33.37,33.41,368852.0,32.4888,32.518,32.4693,32.5082,368852.0
2023-09-29 12:20:00,33.41,33.45,33.4,33.41,329589.0,32.5082,32.5472,32.4985,32.5082,329589.0
2023-09-29 12:25:00,33.4,33.43,33.4,33.41,180374.0,32.4985,32.5277,32.4985,32.5082,180374.0
2023-09-29 12:30:00,33.42,33.43,33.37,33.39,345856.0,32.518,32.5277,32.4693,32.4888,345856.0
2023-09-29 12:35:00,33.4,33.42,33.37,33.38,260330.0,32.4985,32.518,32.4693,32.4791,260330.0
2023-09-29 12:40:00,33.38,33.42,33.37,33.38,504245.0,32.4791,32.518,32.4693,32.4791,504245.0
2023-09-29 12:45:00,33.38,33.41,33.32,33.33,597899.0,32.4791,32.5082,32.4207,32.4304,597899.0
2023-09-29 12:50:00,33.33,33.34,33.27,33.28,307019.0,32.4304,32.4401,32.372,32.3818,307019.0
2023-09-29 12:55:00,33.27,33.3,33.27,33.3,280029.0,32.372,32.4012,32.372,32.4012,280029.0
2023-09-29 13:00:00,33.3,33.31,33.23,33.25,376092.0,32.4012,32.4109,32.3331,32.3526,376092.0
2023-09-29 13:05:00,33.24,33.25,33.18,33.19,404908.0,32.3428,32.3526,32.2845,32.2942,404908.0
2023-09-29 13:10:00,33.19,33.21,33.16,33.18,291456.0,32.2942,32.3136,32.265,32.2845,291456.0
2023-09-29 13:15:00,33.18,33.2,33.16,33.19,667507.0,32.2845,32.3039,32.265,32.2942,667507.0
2023-09-29 13:20:00,33.19,33.22,33.18,33.2,410824.0,32.2942,32.3234,32.2845,32.3039,410824.0
2023-09-29 13:25:00,33.2,33.25,33.19,33.24,541833.0,32.3039,32.3526,32.2942,32.3428,541833.0
2023-09-29 13:30:00,33.24,33.25,33.21,33.22,475987.0,32.3428,32.3526,32.3136,32.3234,475987.0
2023-09-29 13:35:00,33.22,33.24,33.2,33.22,307879.0,32.3234,32.3428,32.3039,32.3234,307879.0
2023-09-29 13:40:00,33.22,33.24,33.2,33.23,216963.0,32.3234,32.3428,32.3039,32.3331,216963.0
2023-09-29 13:45:00,33.23,33.24,33.16,33.17,532117.0,32.3331,32.3428,32.265,32.2747,532117.0
2023-09-29 13:50:00,33.18,33.2,33.15,33.17,440285.0,32.2845,32.3039,32.2553,32.2747,440285.0
2023-09-29 13:55:00,33.16,33.18,33.11,33.12,490300.0,32.265,32.2845,32.2163,32.2261,490300.0
2023-09-29 14:00:00,33.12,33.14,33.09,33.13,638893.0,32.2261,32.2455,32.1969,32.2358,638893.0
2023-09-29 14:05:00,33.14,33.15,33.1,33.11,400039.0,32.2455,32.2553,32.2066,32.2163,400039.0
2023-09-29 14:10:00,33.11,33.14,33.09,33.12,624648.0,32.2163,32.2455,32.1969,32.2261,624648.0
2023-09-29 14:15:00,33.13,33.14,33.1,33.12,495021.0,32.2358,32.2455,32.2066,32.2261,495021.0
2023-09-29 14:20:00,33.11,33.15,33.11,33.14,225063.0,32.2163,32.2553,32.2163,32.2455,225063.0
2023-09-29 14:25:00,33.15,33.17,33.1,33.11,1625077.0,32.2553,32.2747,32.2066,32.2163,1625077.0
2023-09-29 14:30:00,33.11,33.13,33.09,33.11,438477.0,32.2163,32.2358,32.1969,32.2163,438477.0
2023-09-29 14:35:00,33.11,33.13,33.09,33.12,488313.0,32.2163,32.2358,32.1969,32.2261,488313.0
2023-09-29 14:40:00,33.12,33.17,33.11,33.16,236450.0,32.2261,32.2747,32.2163,32.265,236450.0
2023-09-29 14:45:00,33.16,33.16,33.13,33.14,199332.0,32.265,32.265,32.2358,32.2455,199332.0
2023-09-29 14:50:00,33.13,33.15,33.12,33.15,371281.0,32.2358,32.2553,32.2261,32.2553,371281.0
2023-09-29 14:55:00,33.15,33.24,33.14,33.23,930643.0,32.2553,32.3428,32.2455,32.3331,930643.0
2023-09-29 15:00:00,33.23,33.26,33.16,33.18,711036.0,32.3331,32.3623,32.265,32.2845,711036.0
2023-09-29 15:05:00,33.18,33.21,33.17,33.18,484372.0,32.2845,32.3136,32.2747,32.2845,484372.0
2023-09-29 15:10:00,33.18,33.24,33.16,33.2,536654.0,32.2845,32.3428,32.265,32.3039,536654.0
2023-09-29 15:15:00,33.2,33.24,33.2,33.23,589357.0,32.3039,32.3428,32.3039,32.3331,589357.0
2023-09-29 15:20:00,33.22,33.23,33.18,33.19,629878.0,32.3234,32.3331,32.2845,32.2942,629878.0
2023-09-29 15:25:00,33.19,33.19,33.14,33.18,901991.0,32.2942,32.2942,32.2455,32.2845,901991.0
2023-09-29 15:30:00,33.17,33.18,33.12,33.13,1100429.0,32.2747,32.2845,32.2261,32.2358,1100429.0
2023-09-29 15:35:00,33.12,33.17,33.1,33.16,828187.0,32.2261,32.2747,32.2066,32.265,828187.0
2023-09-29 15:40:00,33.16,33.17,33.12,33.14,1072251.0,32.265,32.2747,32.2261,32.2455,1072251.0
2023-09-29 15:45:00,33.15,33.2,33.14,33.2,1194044.0,32.2553,32.3039,32.2455,32.3039,1194044.0
2023-09-29 15:50:00,33.2,33.28,33.2,33.22,2332235.0,32.3039,32.3818,32.3039,32.3234,2332235.0
2023-09-29 15:55:00,33.22,33.22,33.14,33.19,3447969.0,32.3234,32.3234,32.2455,32.2942,3447969.0
2023-10-02 09:30:00,33.06,33.11,33.04,33.09,1067427.0,32.1677,32.2163,32.1482,32.1969,1067427.0
2023-10-02 09:35:00,33.09,33.14,33.08,33.09,1060992.0,32.1969,32.2455,32.1872,32.1969,1060992.0
2023-10-02 09:40:00,33.09,33.09,33.03,33.06,760985.0,32.1969,32.1969,32.1385,32.1677,760985.0
2023-10-02 09:45:00,33.06,33.06,32.96,32.98,676402.0,32.1677,32.1677,32.0704,32.0899,676402.0
2023-10-02 09:50:00,32.98,33.01,32.92,32.99,1001972.0,32.0899,32.119,32.0315,32.0996,1001972.0
2023-10-02 09:55:00,32.99,33.02,32.98,33.0,326727.0,32.0996,32.1288,32.0899,32.1093,326727.0
2023-10-02 10:00:00,32.99,33.06,32.96,33.03,1017262.0,32.0996,32.1677,32.0704,32.1385,1017262.0
2023-10-02 10:05:00,33.02,33.05,33.0,33.02,445493.0,32.1288,32.158,32.1093,32.1288,445493.0
2023-10-02 10:10:00,33.01,33.05,32.99,32.99,384322.0,32.119,32.158,32.0996,32.0996,384322.0
2023-10-02 10:15:00,32.99,33.06,32.99,33.02,584705.0,32.0996,32.1677,32.0996,32.1288,584705.0
2023-10-02 10:20:00,33.02,33.08,33.0,33.07,562929.0,32.1288,32.1872,32.1093,32.1774,562929.0
2023-10-02 10:25:00,33.07,33.08,32.98,33.0,980684.0,32.1774,32.1872,32.0899,32.1093,980684.0
2023-10-02 10:30:00,33.0,33.01,32.96,32.99,484065.0,32.1093,32.119,32.0704,32.0996,484065.0
2023-10-02 10:35:00,32.99,32.99,32.92,32.94,675419.0,32.0996,32.0996,32.0315,32.0509,675419.0
2023-10-02 10:40:00,32.94,32.96,32.86,32.91,569595.0,32.0509,32.0704,31.9731,32.0217,569595.0
2023-10-02 10:45:00,32.92,32.95,32.87,32.89,602656.0,32.0315,32.0607,31.9828,32.0023,602656.0
2023-10-02 10:50:00,32.89,32.91,32.86,32.87,630724.0,32.0023,32.0217,31.9731,31.9828,630724.0
2023-10-02 10:55:00,32.88,32.89,32.84,32.88,494141.0,31.9925,32.0023,31.9536,31.9925,494141.0
2023-10-02 11:00:00,32.88,32.95,32.87,32.9,457769.0,31.9925,32.0607,31.9828,32.012,457769.0
2023-10-02 11:05:00,32.9,32.92,32.87,32.88,606595.0,32.012,32.0315,31.9828,31.9925,606595.0
2023-10-02 11:10:00,32.88,32.9,32.86,32.89,366494.0,31.9925,32.012,31.9731,32.0023,366494.0
2023-10-02 11:15:00,32.89,32.92,32.86,32.89,559815.0,32.0023,32.0315,31.9731,32.0023,559815.0
2023-10-02 11:20:00,32.88,32.96,32.88,32.94,613364.0,31.9925,32.0704,31.9925,32.0509,613364.0
2023-10-02 11:25:00,32.94,32.96,32.91,32.94,553124.0,32.0509,32.0704,32.0217,32.0509,553124.0
2023-10-02 11:30:00,32.95,32.99,32.94,32.97,524431.0,32.0607,32.0996,32.0509,32.0801,524431.0
2023-10-02 11:35:00,32.98,32.98,32.91,32.93,474397.0,32.0899,32.0899,32.0217,32.0412,474397.0
2023-10-02 11:40:00,32.93,32.93,32.88,32.89,547591.0,32.0412,32.0412,31.9925,32.0023,547591.0
2023-10-02 11:45:00,32.89,32.9,32.85,32.86,664014.0,32.0023,32.012,31.9634,31.9731,664014.0
2023-10-02 11:50:00,32.86,32.87,32.79,32.8,924075.0,31.9731,31.9828,31.905,31.9147,924075.0
2023-10-02 11:55:00,32.8,32.82,32.77,32.81,468078.0,31.9147,31.9342,31.8855,31.9244,468078.0
2023-10-02 12:00:00,32.81,32.82,32.79,32.8,618388.0,31.9244,31.9342,31.905,31.9147,618388.0
2023-10-02 12:05:00,32.8,32.8,32.72,32.73,574440.0,31.9147,31.9147,31.8369,31.8466,574440.0
2023-10-02 12:10:00,32.73,32.8,32.73,32.8,326693.0,31.8466,31.9147,31.8466,31.9147,326693.0
2023-10-02 12:15:00,32.8,32.82,32.78,32.79,642426.0,31.9147,31.9342,31.8952,31.905,642426.0
2023-10-02 12:20:00,32.79,32.81,32.77,32.81,251006.0,31.905,31.9244,31.8855,31.9244,251006.0
2023-10-02 12:25:00,32.81,32.83,32.77,32.79,360591.0,31.9244,31.9439,31.8855,31.905,360591.0
2023-10-02 12:30:00,32.79,32.81,32.77,32.79,406764.0,31.905,31.9244,31.8855,31.905,406764.0
2023-10-02 12:35:00,32.79,32.8,32.75,32.78,515813.0,31.905,31.9147,31.8661,31.8952,515813.0
2023-10-02 12:40:00,32.78,32.8,32.76,32.77,586953.0,31.8952,31.9147,31.8758,31.8855,586953.0
2023-10-02 12:45:00,32.77,32.78,32.71,32.71,535786.0,31.8855,31.8952,31.8271,31.8271,535786.0
2023-10-02 12:50:00,32.71,32.75,32.71,32.73,496694.0,31.8271,31.8661,31.8271,31.8466,496694.0
2023-10-02 12:55:00,32.73,32.75,32.72,32.74,554253.0,31.8466,31.8661,31.8369,31.8563,554253.0
2023-10-02 13:00:00,32.74,32.78,32.73,32.76,576177.0,31.8563,31.8952,31.8466,31.8758,576177.0
2023-10-02 13:05:00,32.76,32.77,32.74,32.76,542146.0,31.8758,31.8855,31.8563,31.8758,542146.0
2023-10-02 13:10:00,32.76,32.77,32.74,32.75,384732.0,31.8758,31.8855,31.8563,31.8661,384732.0
2023-10-02 13:15:00,32.75,32.81,32.75,32.81,612856.0,31.8661,31.9244,31.8661,31.9244,612856.0
2023-10-02 13:20:00,32.8,32.82,32.79,32.82,289324.0,31.9147,31.9342,31.905,31.9342,289324.0
2023-10-02 13:25:00,32.82,32.84,32.81,32.83,383433.0,31.9342,31.9536,31.9244,31.9439,383433.0
2023-10-02 13:30:00,32.82,32.84,32.8,32.8,354004.0,31.9342,31.9536,31.9147,31.9147,354004.0
2023-10-02 13:35:00,32.8,32.82,32.79,32.8,319898.0,31.9147,31.9342,31.905,31.9147,319898.0
2023-10-02 13:40:00,32.8,32.84,32.79,32.82,437943.0,31.9147,31.9536,31.905,31.9342,437943.0
2023-10-02 13:45:00,32.82,32.84,32.81,32.82,303799.0,31.9342,31.9536,31.9244,31.9342,303799.0
2023-10-02 13:50:00,32.82,32.85,32.82,32.84,416228.0,31.9342,31.9634,31.9342,31.9536,416228.0
2023-10-02 13:55:00,32.84,32.86,32.81,32.83,388295.0,31.9536,31.9731,31.9244,31.9439,388295.0
2023-10-02 14:00:00,32.83,32.85,32.81,32.81,311836.0,31.9439,31.9634,31.9244,31.9244,311836.0
2023-10-02 14:05:00,32.82,32.87,32.81,32.87,367076.0,31.9342,31.9828,31.9244,31.9828,367076.0
2023-10-02 14:10:00,32.87,32.94,32.87,32.91,440366.0,31.9828,32.0509,31.9828,32.0217,440366.0
2023-10-02 14:15:00,32.91,32.91,32.84,32.86,316280.0,32.0217,32.0217,31.9536,31.9731,316280.0
2023-10-02 14:20:00,32.86,32.86,32.82,32.84,518695.0,31.9731,31.9731,31.9342,31.9536,518695.0
2023-10-02 14:25:00,32.83,32.84,32.78,32.78,505143.0,31.9439,31.9536,31.8952,31.8952,505143.0
2023-10-02 14:30:00,32.79,32.82,32.78,32.81,243856.0,31.905,31.9342,31.8952,31.9244,243856.0
2023-10-02 14:35:00,32.81,32.82,32.77,32.78,421916.0,31.9244,31.9342,31.8855,31.8952,421916.0
2023-10-02 14:40:00,32.77,32.8,32.77,32.77,309310.0,31.8855,31.9147,31.8855,31.8855,309310.0
2023-10-02 14:45:00,32.78,32.8,32.77,32.8,389684.0,31.8952,31.9147,31.8855,31.9147,389684.0
2023-10-02 14:50:00,32.8,32.83,32.78,32.8,348445.0,31.9147,31.9439,31.8952,31.9147,348445.0
2023-10-02 14:55:00,32.79,32.8,32.76,32.78,317601.0,31.905,31.9147,31.8758,31.8952,317601.0
2023-10-02 15:00:00,32.79,32.8,32.74,32.76,418864.0,31.905,31.9147,31.8563,31.8758,418864.0
2023-10-02 15:05:00,32.76,32.82,32.75,32.8,411215.0,31.8758,31.9342,31.8661,31.9147,411215.0
2023-10-02 15:10:00,32.8,32.83,32.78,32.78,490087.0,31.9147,31.9439,31.8952,31.8952,490087.0
2023-10-02 15:15:00,32.79,32.82,32.78,32.8,347192.0,31.905,31.9342,31.8952,31.9147,347192.0
2023-10-02 15:20:00,32.79,32.84,32.78,32.84,572286.0,31.905,31.9536,31.8952,31.9536,572286.0
2023-10-02 15:25:00,32.84,32.84,32.8,32.83,785027.0,31.9536,31.9536,31.9147,31.9439,785027.0
2023-10-02 15:30:00,32.82,32.85,32.81,32.83,936177.0,31.9342,31.9634,31.9244,31.9439,936177.0
2023-10-02 15:35:00,32.84,32.85,32.8,32.84,691251.0,31.9536,31.9634,31.9147,31.9536,691251.0
2023-10-02 15:40:00,32.84,32.86,32.82,32.83,776680.0,31.9536,31.9731,31.9342,31.9439,776680.0
2023-10-02 15:45:00,32.83,32.85,32.81,32.82,1078365.0,31.9439,31.9634,31.9244,31.9342,1078365.0
2023-10-02 15:50:00,32.82,32.87,32.79,32.87,1662179.0,31.9342,31.9828,31.905,31.9828,1662179.0
2023-10-02 15:55:00,32.87,32.9,32.86,32.9,3115533.0,31.9828,32.012,31.9731,32.012,3115533.0
2023-10-03 09:30:00,32.73,32.77,32.7,32.73,641256.0,31.8466,31.8855,31.8174,31.8466,641256.0
2023-10-03 09:35:00,32.73,32.75,32.64,32.68,580288.0,31.8466,31.8661,31.759,31.7979,580288.0
2023-10-03 09:40:00,32.68,32.73,32.62,32.72,901619.0,31.7979,31.8466,31.7396,31.8369,901619.0
2023-10-03 09:45:00,32.71,32.79,32.67,32.79,528278.0,31.8271,31.905,31.7882,31.905,528278.0
2023-10-03 09:50:00,32.78,32.82,32.72,32.75,579717.0,31.8952,31.9342,31.8369,31.8661,579717.0
2023-10-03 09:55:00,32.74,32.77,32.72,32.75,393683.0,31.8563,31.8855,31.8369,31.8661,393683.0
2023-10-03 10:00:00,32.75,32.76,32.64,32.65,1922668.0,31.8661,31.8758,31.759,31.7688,1922668.0
2023-10-03 10:05:00,32.65,32.65,32.56,32.59,513648.0,31.7688,31.7688,31.6812,31.7104,513648.0
2023-10-03 10:10:00,32.58,32.66,32.58,32.58,776767.0,31.7006,31.7785,31.7006,31.7006,776767.0
2023-10-03 10:15:00,32.57,32.58,32.5,32.52,952908.0,31.6909,31.7006,31.6228,31.6423,952908.0
2023-10-03 10:20:00,32.52,32.58,32.51,32.55,563456.0,31.6423,31.7006,31.6325,31.6715,563456.0
2023-10-03 10:25:00,32.55,32.57,32.51,32.52,804599.0,31.6715,31.6909,31.6325,31.6423,804599.0
2023-10-03 10:30:00,32.52,32.54,32.49,32.49,548879.0,31.6423,31.6617,31.6131,31.6131,548879.0
2023-10-03 10:35:00,32.5,32.53,32.48,32.48,518460.0,31.6228,31.652,31.6033,31.6033,518460.0
2023-10-03 10:40:00,32.48,32.52,32.47,32.5,691134.0,31.6033,31.6423,31.5936,31.6228,691134.0
2023-10-03 10:45:00,32.49,32.49,32.42,32.43,689270.0,31.6131,31.6131,31.545,31.5547,689270.0
2023-10-03 10:50:00,32.44,32.46,32.4,32.45,552520.0,31.5644,31.5839,31.5255,31.5742,552520.0
2023-10-03 10:55:00,32.45,32.47,32.43,32.45,604168.0,31.5742,31.5936,31.5547,31.5742,604168.0
2023-10-03 11:00:00,32.44,32.48,32.41,32.43,613358.0,31.5644,31.6033,31.5352,31.5547,613358.0
2023-10-03 11:05:00,32.42,32.45,32.4,32.42,405667.0,31.545,31.5742,31.5255,31.545,405667.0
2023-10-03 11:10:00,32.42,32.43,32.38,32.43,763983.0,31.545,31.5547,31.506,31.5547,763983.0
2023-10-03 11:15:00,32.43,32.45,32.41,32.44,369312.0,31.5547,31.5742,31.5352,31.5644,369312.0
2023-10-03 11:20:00,32.44,32.46,32.39,32.41,451347.0,31.5644,31.5839,31.5158,31.5352,451347.0
2023-10-03 11:25:00,32.41,32.42,32.38,32.4,501589.0,31.5352,31.545,31.506,31.5255,501589.0
2023-10-03 11:30:00,32.4,32.42,32.35,32.36,528436.0,31.5255,31.545,31.4769,31.4866,528436.0
2023-10-03 11:35:00,32.35,32.36,32.33,32.36,424025.0,31.4769,31.4866,31.4574,31.4866,424025.0
2023-10-03 11:40:00,32.36,32.38,32.33,32.35,517748.0,31.4866,31.506,31.4574,31.4769,517748.0
2023-10-03 11:45:00,32.35,32.36,32.33,32.34,364033.0,31.4769,31.4866,31.4574,31.4671,364033.0
2023-10-03 11:50:00,32.34,32.36,32.33,32.34,565398.0,31.4671,31.4866,31.4574,31.4671,565398.0
2023-10-03 11:55:00,32.34,32.37,32.33,32.36,540666.0,31.4671,31.4963,31.4574,31.4866,540666.0
2023-10-03 12:00:00,32.36,32.42,32.35,32.41,523417.0,31.4866,31.545,31.4769,31.5352,523417.0
2023-10-03 12:05:00,32.41,32.45,32.39,32.41,516879.0,31.5352,31.5742,31.5158,31.5352,516879.0
2023-10-03 12:10:00,32.4,32.41,32.37,32.39,325444.0,31.5255,31.5352,31.4963,31.5158,325444.0
2023-10-03 12:15:00,32.39,32.42,32.37,32.39,363454.0,31.5158,31.545,31.4963,31.5158,363454.0
2023-10-03 12:20:00,32.39,32.4,32.36,32.38,309849.0,31.5158,31.5255,31.4866,31.506,309849.0
2023-10-03 12:25:00,32.38,32.44,32.37,32.43,829609.0,31.506,31.5644,31.4963,31.5547,829609.0
2023-10-03 12:30:00,32.44,32.45,32.42,32.42,498768.0,31.5644,31.5742,31.545,31.545,498768.0
2023-10-03 12:35:00,32.42,32.43,32.4,32.4,508559.0,31.545,31.5547,31.5255,31.5255,508559.0
2023-10-03 12:40:00,32.4,32.44,32.37,32.38,333120.0,31.5255,31.5644,31.4963,31.506,333120.0
2023-10-03 12:45:00,32.38,32.44,32.37,32.44,331416.0,31.506,31.5644,31.4963,31.5644,331416.0
2023-10-03 12:50:00,32.44,32.44,32.41,32.41,385083.0,31.5644,31.5644,31.5352,31.5352,385083.0
2023-10-03 12:55:00,32.42,32.45,32.4,32.43,293343.0,31.545,31.5742,31.5255,31.5547,293343.0
2023-10-03 13:00:00,32.43,32.48,32.43,32.47,313099.0,31.5547,31.6033,31.5547,31.5936,313099.0
2023-10-03 13:05:00,32.47,32.48,32.43,32.44,184435.0,31.5936,31.6033,31.5547,31.5644,184435.0
2023-10-03 13:10:00,32.44,32.46,32.42,32.45,271179.0,31.5644,31.5839,31.545,31.5742,271179.0
2023-10-03 13:15:00,32.45,32.46,32.43,32.43,216733.0,31.5742,31.5839,31.5547,31.5547,216733.0
2023-10-03 13:20:00,32.43,32.47,32.41,32.46,748631.0,31.5547,31.5936,31.5352,31.5839,748631.0
2023-10-03 13:25:00,32.46,32.47,32.42,32.44,321934.0,31.5839,31.5936,31.545,31.5644,321934.0
2023-10-03 13:30:00,32.44,32.44,32.4,32.41,293034.0,31.5644,31.5644,31.5255,31.5352,293034.0
2023-10-03 13:35:00,32.41,32.42,32.39,32.4,280690.0,31.5352,31.545,31.5158,31.5255,280690.0
2023-10-03 13:40:00,32.4,32.43,32.39,32.41,290283.0,31.5255,31.5547,31.5158,31.5352,290283.0
2023-10-03 13:45:00,32.41,32.42,32.36,32.37,221121.0,31.5352,31.545,31.4866,31.4963,221121.0
2023-10-03 13:50:00,32.37,32.38,32.35,32.37,719006.0,31.4963,31.506,31.4769,31.4963,719006.0
2023-10-03 13:55:00,32.37,32.38,32.32,32.34,394414.0,31.4963,31.506,31.4477,31.4671,394414.0
2023-10-03 14:00:00,32.33,32.35,32.3,32.31,362844.0,31.4574,31.4769,31.4282,31.4379,362844.0
2023-10-03 14:05:00,32.32,32.32,32.27,32.28,411306.0,31.4477,31.4477,31.399,31.4087,411306.0
2023-10-03 14:10:00,32.27,32.29,32.26,32.28,312337.0,31.399,31.4185,31.3893,31.4087,312337.0
2023-10-03 14:15:00,32.27,32.28,32.26,32.27,962491.0,31.399,31.4087,31.3893,31.399,962491.0
2023-10-03 14:20:00,32.27,32.28,32.25,32.27,425441.0,31.399,31.4087,31.3796,31.399,425441.0
2023-10-03 14:25:00,32.27,32.29,32.25,32.27,294639.0,31.399,31.4185,31.3796,31.399,294639.0
2023-10-03 14:30:00,32.26,32.3,32.26,32.3,518968.0,31.3893,31.4282,31.3893,31.4282,518968.0
2023-10-03 14:35:00,32.3,32.33,32.28,32.33,254734.0,31.4282,31.4574,31.4087,31.4574,254734.0
2023-10-03 14:40:00,32.33,32.33,32.3,32.32,636213.0,31.4574,31.4574,31.4282,31.4477,636213.0
2023-10-03 14:45:00,32.32,32.34,32.3,32.33,657568.0,31.4477,31.4671,31.4282,31.4574,657568.0
2023-10-03 14:50:00,32.32,32.36,32.32,32.33,277231.0,31.4477,31.4866,31.4477,31.4574,277231.0
2023-10-03 14:55:00,32.33,32.34,32.31,32.32,635734.0,31.4574,31.4671,31.4379,31.4477,635734.0
2023-10-03 15:00:00,32.32,32.33,32.28,32.3,627537.0,31.4477,31.4574,31.4087,31.4282,627537.0
2023-10-03 15:05:00,32.31,32.31,32.26,32.29,538707.0,31.4379,31.4379,31.3893,31.4185,538707.0
2023-10-03 15:10:00,32.29,32.29,32.25,32.25,230019.0,31.4185,31.4185,31.3796,31.3796,230019.0
2023-10-03 15:15:00,32.26,32.29,32.25,32.27,418078.0,31.3893,31.4185,31.3796,31.399,418078.0
2023-10-03 15:20:00,32.27,32.32,32.27,32.3,509612.0,31.399,31.4477,31.399,31.4282,509612.0
2023-10-03 15:25:00,32.3,32.31,32.26,32.27,687422.0,31.4282,31.4379,31.3893,31.399,687422.0
2023-10-03 15:30:00,32.26,32.28,32.24,32.24,1059329.0,31.3893,31.4087,31.3698,31.3698,1059329.0
2023-10-03 15:35:00,32.25,32.28,32.24,32.27,692402.0,31.3796,31.4087,31.3698,31.399,692402.0
2023-10-03 15:40:00,32.28,32.35,32.27,32.33,1062168.0,31.4087,31.4769,31.399,31.4574,1062168.0
2023-10-03 15:45:00,32.32,32.33,32.3,32.33,1092161.0,31.4477,31.4574,31.4282,31.4574,1092161.0
2023-10-03 15:50:00,32.32,32.35,32.31,32.32,1432723.0,31.4477,31.4769,31.4379,31.4477,1432723.0
2023-10-03 15:55:00,32.31,32.36,32.3,32.35,4293464.0,31.4379,31.4866,31.4282,31.4769,4293464.0
2023-10-04 09:30:00,32.39,32.44,32.37,32.42,761093.0,31.5158,31.5644,31.4963,31.545,761093.0
2023-10-04 09:35:00,32.42,32.44,32.36,32.41,418763.0,31.545,31.5644,31.4866,31.5352,418763.0
2023-10-04 09:40:00,32.41,32.43,32.32,32.32,441672.0,31.5352,31.5547,31.4477,31.4477,441672.0
2023-10-04 09:45:00,32.32,32.33,32.25,32.28,869636.0,31.4477,31.4574,31.3796,31.4087,869636.0
2023-10-04 09:50:00,32.29,32.31,32.25,32.28,384046.0,31.4185,31.4379,31.3796,31.4087,384046.0
2023-10-04 09:55:00,32.28,32.34,32.27,32.33,359380.0,31.4087,31.4671,31.399,31.4574,359380.0
2023-10-04 10:00:00,32.33,32.36,32.25,32.26,1152700.0,31.4574,31.4866,31.3796,31.3893,1152700.0
2023-10-04 10:05:00,32.26,32.3,32.24,32.29,635013.0,31.3893,31.4282,31.3698,31.4185,635013.0
2023-10-04 10:10:00,32.3,32.32,32.27,32.3,365015.0,31.4282,31.4477,31.399,31.4282,365015.0
2023-10-04 10:15:00,32.3,32.3,32.25,32.3,445823.0,31.4282,31.4282,31.3796,31.4282,445823.0
2023-10-04 10:20:00,32.3,32.31,32.24,32.27,620827.0,31.4282,31.4379,31.3698,31.399,620827.0
2023-10-04 10:25:00,32.27,32.27,32.23,32.23,321027.0,31.399,31.399,31.3601,31.3601,321027.0
2023-10-04 10:30:00,32.23,32.3,32.21,32.3,265060.0,31.3601,31.4282,31.3406,31.4282,265060.0
2023-10-04 10:35:00,32.29,32.33,32.28,32.29,781271.0,31.4185,31.4574,31.4087,31.4185,781271.0
2023-10-04 10:40:00,32.29,32.33,32.27,32.27,544400.0,31.4185,31.4574,31.399,31.399,544400.0
2023-10-04 10:45:00,32.28,32.3,32.21,32.21,514110.0,31.4087,31.4282,31.3406,31.3406,514110.0
2023-10-04 10:50:00,32.22,32.26,32.21,32.24,577918.0,31.3504,31.3893,31.3406,31.3698,577918.0
2023-10-04 10:55:00,32.24,32.26,32.22,32.25,356841.0,31.3698,31.3893,31.3504,31.3796,356841.0
2023-10-04 11:00:00,32.25,32.26,32.22,32.26,244889.0,31.3796,31.3893,31.3504,31.3893,244889.0
2023-10-04 11:05:00,32.26,32.3,32.25,32.29,302909.0,31.3893,31.4282,31.3796,31.4185,302909.0
2023-10-04 11:10:00,32.28,32.32,32.28,32.29,410629.0,31.4087,31.4477,31.4087,31.4185,410629.0
2023-10-04 11:15:00,32.29,32.36,32.29,32.35,506732.0,31.4185,31.4866,31.4185,31.4769,506732.0
2023-10-04 11:20:00,32.36,32.38,32.33,32.35,409385.0,31.4866,31.506,31.4574,31.4769,409385.0
2023-10-04 11:25:00,32.35,32.41,32.34,32.4,330196.0,31.4769,31.5352,31.4671,31.5255,330196.0
2023-10-04 11:30:00,32.4,32.4,32.34,32.37,626342.0,31.5255,31.5255,31.4671,31.4963,626342.0
2023-10-04 11:35:00,32.37,32.39,32.33,32.37,410904.0,31.4963,31.5158,31.4574,31.4963,410904.0
2023-10-04 11:40:00,32.37,32.39,32.34,32.38,481712.0,31.4963,31.5158,31.4671,31.506,481712.0
2023-10-04 11:45:00,32.38,32.46,32.36,32.44,641245.0,31.506,31.5839,31.4866,31.5644,641245.0
2023-10-04 11:50:00,32.44,32.47,32.41,32.47,417577.0,31.5644,31.5936,31.5352,31.5936,417577.0
2023-10-04 11:55:00,32.47,32.49,32.45,32.48,780002.0,31.5936,31.6131,31.5742,31.6033,780002.0
2023-10-04 12:00:00,32.48,32.49,32.44,32.45,665804.0,31.6033,31.6131,31.5644,31.5742,665804.0
2023-10-04 12:05:00,32.45,32.48,32.44,32.47,153133.0,31.5742,31.6033,31.5644,31.5936,153133.0
2023-10-04 12:10:00,32.48,32.5,32.46,32.48,284225.0,31.6033,31.6228,31.5839,31.6033,284225.0
2023-10-04 12:15:00,32.47,32.55,32.47,32.53,386180.0,31.5936,31.6715,31.5936,31.652,386180.0
2023-10-04 12:20:00,32.54,32.55,32.5,32.51,602033.0,31.6617,31.6715,31.6228,31.6325,602033.0
2023-10-04 12:25:00,32.51,32.54,32.5,32.54,730147.0,31.6325,31.6617,31.6228,31.6617,730147.0
2023-10-04 12:30:00,32.54,32.57,32.52,32.56,408908.0,31.6617,31.6909,31.6423,31.6812,408908.0
2023-10-04 12:35:00,32.55,32.56,32.52,32.52,319275.0,31.6715,31.6812,31.6423,31.6423,319275.0
2023-10-04 12:40:00,32.52,32.54,32.49,32.5,308349.0,31.6423,31.6617,31.6131,31.6228,308349.0
2023-10-04 12:45:00,32.5,32.52,32.49,32.51,213075.0,31.6228,31.6423,31.6131,31.6325,213075.0
2023-10-04 12:50:00,32.52,32.52,32.47,32.48,246228.0,31.6423,31.6423,31.5936,31.6033,246228.0
2023-10-04 12:55:00,32.49,32.5,32.46,32.48,151956.0,31.6131,31.6228,31.5839,31.6033,151956.0
2023-10-04 13:00:00,32.48,32.49,32.45,32.45,170003.0,31.6033,31.6131,31.5742,31.5742,170003.0
2023-10-04 13:05:00,32.45,32.49,32.45,32.47,198276.0,31.5742,31.6131,31.5742,31.5936,198276.0
2023-10-04 13:10:00,32.48,32.48,32.43,32.43,184847.0,31.6033,31.6033,31.5547,31.5547,184847.0
2023-10-04 13:15:00,32.44,32.47,32.43,32.45,147436.0,31.5644,31.5936,31.5547,31.5742,147436.0
2023-10-04 13:20:00,32.46,32.48,32.42,32.43,231005.0,31.5839,31.6033,31.545,31.5547,231005.0
2023-10-04 13:25:00,32.44,32.44,32.4,32.4,207071.0,31.5644,31.5644,31.5255,31.5255,207071.0
2023-10-04 13:30:00,32.4,32.41,32.37,32.41,338803.0,31.5255,31.5352,31.4963,31.5352,338803.0
2023-10-04 13:35:00,32.41,32.42,32.39,32.4,128334.0,31.5352,31.545,31.5158,31.5255,128334.0
2023-10-04 13:40:00,32.41,32.41,32.38,32.41,235455.0,31.5352,31.5352,31.506,31.5352,235455.0
2023-10-04 13:45:00,32.41,32.42,32.4,32.42,163675.0,31.5352,31.545,31.5255,31.545,163675.0
2023-10-04 13:50:00,32.41,32.42,32.36,32.38,249235.0,31.5352,31.545,31.4866,31.506,249235.0
2023-10-04 13:55:00,32.38,32.4,32.36,32.38,249457.0,31.506,31.5255,31.4866,31.506,249457.0
2023-10-04 14:00:00,32.38,32.39,32.35,32.38,361674.0,31.506,31.5158,31.4769,31.506,361674.0
2023-10-04 14:05:00,32.38,32.39,32.35,32.36,256442.0,31.506,31.5158,31.4769,31.4866,256442.0
2023-10-04 14:10:00,32.36,32.39,32.35,32.38,485631.0,31.4866,31.5158,31.4769,31.506,485631.0
2023-10-04 14:15:00,32.38,32.4,32.36,32.39,201037.0,31.506,31.5255,31.4866,31.5158,201037.0
2023-10-04 14:20:00,32.39,32.4,32.32,32.33,248117.0,31.5158,31.5255,31.4477,31.4574,248117.0
2023-10-04 14:25:00,32.33,32.39,32.32,32.38,225543.0,31.4574,31.5158,31.4477,31.506,225543.0
2023-10-04 14:30:00,32.38,32.41,32.36,32.36,389338.0,31.506,31.5352,31.4866,31.4866,389338.0
2023-10-04 14:35:00,32.37,32.38,32.35,32.37,829553.0,31.4963,31.506,31.4769,31.4963,829553.0
2023-10-04 14:40:00,32.37,32.4,32.36,32.39,267150.0,31.4963,31.5255,31.4866,31.5158,267150.0
2023-10-04 14:45:00,32.4,32.43,32.39,32.41,192388.0,31.5255,31.5547,31.5158,31.5352,192388.0
2023-10-04 14:50:00,32.4,32.42,32.4,32.41,241576.0,31.5255,31.545,31.5255,31.5352,241576.0
2023-10-04 14:55:00,32.41,32.45,32.4,32.44,328619.0,31.5352,31.5742,31.5255,31.5644,328619.0
2023-10-04 15:00:00,32.44,32.46,32.43,32.44,161716.0,31.5644,31.5839,31.5547,31.5644,161716.0
2023-10-04 15:05:00,32.44,32.46,32.42,32.45,251831.0,31.5644,31.5839,31.545,31.5742,251831.0
2023-10-04 15:10:00,32.45,32.51,32.44,32.49,915514.0,31.5742,31.6325,31.5644,31.6131,915514.0
2023-10-04 15:15:00,32.49,32.57,32.49,32.54,341473.0,31.6131,31.6909,31.6131,31.6617,341473.0
2023-10-04 15:20:00,32.54,32.56,32.52,32.55,332310.0,31.6617,31.6812,31.6423,31.6715,332310.0
2023-10-04 15:25:00,32.55,32.56,32.53,32.55,481770.0,31.6715,31.6812,31.652,31.6715,481770.0
2023-10-04 15:30:00,32.55,32.58,32.54,32.58,399458.0,31.6715,31.7006,31.6617,31.7006,399458.0
2023-10-04 15:35:00,32.58,32.63,32.57,32.59,696116.0,31.7006,31.7493,31.6909,31.7104,696116.0
2023-10-04 15:40:00,32.59,32.62,32.59,32.59,686807.0,31.7104,31.7396,31.7104,31.7104,686807.0
2023-10-04 15:45:00,32.59,32.63,32.57,32.59,1126550.0,31.7104,31.7493,31.6909,31.7104,1126550.0
2023-10-04 15:50:00,32.58,32.62,32.53,32.61,1637290.0,31.7006,31.7396,31.652,31.7298,1637290.0
2023-10-04 15:55:00,32.61,32.63,32.59,32.6,3093276.0,31.7298,31.7493,31.7104,31.7201,3093276.0
2023-10-05 09:30:00,32.52,32.62,32.5,32.59,928700.0,31.6423,31.7396,31.6228,31.7104,928700.0
2023-10-05 09:35:00,32.59,32.62,32.55,32.56,426620.0,31.7104,31.7396,31.6715,31.6812,426620.0
2023-10-05 09:40:00,32.56,32.58,32.47,32.48,631147.0,31.6812,31.7006,31.5936,31.6033,631147.0
2023-10-05 09:45:00,32.48,32.55,32.47,32.53,450559.0,31.6033,31.6715,31.5936,31.652,450559.0
2023-10-05 09:50:00,32.53,32.6,32.53,32.59,272543.0,31.652,31.7201,31.652,31.7104,272543.0
2023-10-05 09:55:00,32.6,32.66,32.59,32.65,460913.0,31.7201,31.7785,31.7104,31.7688,460913.0
2023-10-05 10:00:00,32.65,32.66,32.6,32.62,340786.0,31.7688,31.7785,31.7201,31.7396,340786.0
2023-10-05 10:05:00,32.62,32.64,32.58,32.64,455752.0,31.7396,31.759,31.7006,31.759,455752.0
2023-10-05 10:10:00,32.64,32.66,32.59,32.65,621379.0,31.759,31.7785,31.7104,31.7688,621379.0
2023-10-05 10:15:00,32.64,32.68,32.61,32.68,383195.0,31.759,31.7979,31.7298,31.7979,383195.0
2023-10-05 10:20:00,32.68,32.69,32.63,32.64,307284.0,31.7979,31.8077,31.7493,31.759,307284.0
2023-10-05 10:25:00,32.64,32.69,32.64,32.66,270193.0,31.759,31.8077,31.759,31.7785,270193.0
2023-10-05 10:30:00,32.66,32.69,32.64,32.66,600669.0,31.7785,31.8077,31.759,31.7785,600669.0
2023-10-05 10:35:00,32.65,32.66,32.59,32.6,375315.0,31.7688,31.7785,31.7104,31.7201,375315.0
2023-10-05 10:40:00,32.6,32.63,32.58,32.62,258647.0,31.7201,31.7493,31.7006,31.7396,258647.0
2023-10-05 10:45:00,32.62,32.64,32.6,32.61,591870.0,31.7396,31.759,31.7201,31.7298,591870.0
2023-10-05 10:50:00,32.6,32.62,32.58,32.61,717545.0,31.7201,31.7396,31.7006,31.7298,717545.0
2023-10-05 10:55:00,32.61,32.62,32.58,32.59,293084.0,31.7298,31.7396,31.7006,31.7104,293084.0
2023-10-05 11:00:00,32.59,32.59,32.53,32.54,455891.0,31.7104,31.7104,31.652,31.6617,455891.0
2023-10-05 11:05:00,32.54,32.54,32.5,32.52,236868.0,31.6617,31.6617,31.6228,31.6423,236868.0
2023-10-05 11:10:00,32.52,32.55,32.5,32.52,544482.0,31.6423,31.6715,31.6228,31.6423,544482.0
2023-10-05 11:15:00,32.52,32.55,32.5,32.51,348795.0,31.6423,31.6715,31.6228,31.6325,348795.0
2023-10-05 11:20:00,32.5,32.55,32.49,32.54,376276.0,31.6228,31.6715,31.6131,31.6617,376276.0
2023-10-05 11:25:00,32.54,32.54,32.49,32.5,287286.0,31.6617,31.6617,31.6131,31.6228,287286.0
2023-10-05 11:30:00,32.5,32.5,32.47,32.48,304953.0,31.6228,31.6228,31.5936,31.6033,304953.0
2023-10-05 11:35:00,32.48,32.52,32.47,32.48,240880.0,31.6033,31.6423,31.5936,31.6033,240880.0
2023-10-05 11:40:00,32.48,32.5,32.45,32.46,306298.0,31.6033,31.6228,31.5742,31.5839,306298.0
2023-10-05 11:45:00,32.45,32.5,32.45,32.49,263563.0,31.5742,31.6228,31.5742,31.6131,263563.0
2023-10-05 11:50:00,32.48,32.53,32.47,32.52,465366.0,31.6033,31.652,31.5936,31.6423,465366.0
2023-10-05 11:55:00,32.52,32.53,32.48,32.49,297775.0,31.6423,31.652,31.6033,31.6131,297775.0
2023-10-05 12:00:00,32.49,32.54,32.48,32.54,490308.0,31.6131,31.6617,31.6033,31.6617,490308.0
2023-10-05 12:05:00,32.53,32.56,32.53,32.54,252698.0,31.652,31.6812,31.652,31.6617,252698.0
2023-10-05 12:10:00,32.55,32.58,32.54,32.56,265088.0,31.6715,31.7006,31.6617,31.6812,265088.0
2023-10-05 12:15:00,32.56,32.57,32.51,32.54,430475.0,31.6812,31.6909,31.6325,31.6617,430475.0
2023-10-05 12:20:00,32.54,32.58,32.53,32.55,279143.0,31.6617,31.7006,31.652,31.6715,279143.0
2023-10-05 12:25:00,32.55,32.6,32.55,32.59,278551.0,31.6715,31.7201,31.6715,31.7104,278551.0
2023-10-05 12:30:00,32.59,32.62,32.57,32.58,353058.0,31.7104,31.7396,31.6909,31.7006,353058.0
2023-10-05 12:35:00,32.58,32.6,32.58,32.59,563279.0,31.7006,31.7201,31.7006,31.7104,563279.0
2023-10-05 12:40:00,32.59,32.6,32.55,32.56,252806.0,31.7104,31.7201,31.6715,31.6812,252806.0
2023-10-05 12:45:00,32.56,32.56,32.52,32.53,165120.0,31.6812,31.6812,31.6423,31.652,165120.0
2023-10-05 12:50:00,32.53,32.57,32.53,32.55,243158.0,31.652,31.6909,31.652,31.6715,243158.0
2023-10-05 12:55:00,32.54,32.56,32.53,32.55,246380.0,31.6617,31.6812,31.652,31.6715,246380.0
2023-10-05 13:00:00,32.55,32.57,32.52,32.53,237504.0,31.6715,31.6909,31.6423,31.652,237504.0
2023-10-05 13:05:00,32.53,32.54,32.51,32.52,295284.0,31.652,31.6617,31.6325,31.6423,295284.0
2023-10-05 13:10:00,32.52,32.58,32.52,32.57,255608.0,31.6423,31.7006,31.6423,31.6909,255608.0
2023-10-05 13:15:00,32.58,32.59,32.56,32.57,154991.0,31.7006,31.7104,31.6812,31.6909,154991.0
2023-10-05 13:20:00,32.58,32.6,32.56,32.58,600269.0,31.7006,31.7201,31.6812,31.7006,600269.0
2023-10-05 13:25:00,32.58,32.59,32.56,32.58,228638.0,31.7006,31.7104,31.6812,31.7006,228638.0
2023-10-05 13:30:00,32.59,32.64,32.55,32.63,2506419.0,31.7104,31.759,31.6715,31.7493,2506419.0
2023-10-05 13:35:00,32.63,32.68,32.63,32.66,787586.0,31.7493,31.7979,31.7493,31.7785,787586.0
2023-10-05 13:40:00,32.66,32.7,32.66,32.69,220030.0,31.7785,31.8174,31.7785,31.8077,220030.0
2023-10-05 13:45:00,32.69,32.71,32.67,32.68,359158.0,31.8077,31.8271,31.7882,31.7979,359158.0
2023-10-05 13:50:00,32.68,32.7,32.66,32.67,283030.0,31.7979,31.8174,31.7785,31.7882,283030.0
2023-10-05 13:55:00,32.67,32.7,32.66,32.7,294425.0,31.7882,31.8174,31.7785,31.8174,294425.0
2023-10-05 14:00:00,32.7,32.74,32.7,32.72,200305.0,31.8174,31.8563,31.8174,31.8369,200305.0
2023-10-05 14:05:00,32.72,32.73,32.69,32.7,230422.0,31.8369,31.8466,31.8077,31.8174,230422.0
2023-10-05 14:10:00,32.69,32.71,32.68,32.7,281314.0,31.8077,31.8271,31.7979,31.8174,281314.0
2023-10-05 14:15:00,32.7,32.73,32.7,32.71,413295.0,31.8174,31.8466,31.8174,31.8271,413295.0
2023-10-05 14:20:00,32.72,32.72,32.68,32.7,406952.0,31.8369,31.8369,31.7979,31.8174,406952.0
2023-10-05 14:25:00,32.69,32.71,32.67,32.7,374706.0,31.8077,31.8271,31.7882,31.8174,374706.0
2023-10-05 14:30:00,32.71,32.75,32.7,32.74,426812.0,31.8271,31.8661,31.8174,31.8563,426812.0
2023-10-05 14:35:00,32.74,32.78,32.72,32.77,711528.0,31.8563,31.8952,31.8369,31.8855,711528.0
2023-10-05 14:40:00,32.77,32.79,32.73,32.75,1353337.0,31.8855,31.905,31.8466,31.8661,1353337.0
2023-10-05 14:45:00,32.75,32.76,32.73,32.75,549780.0,31.8661,31.8758,31.8466,31.8661,549780.0
2023-10-05 14:50:00,32.75,32.76,32.74,32.74,247281.0,31.8661,31.8758,31.8563,31.8563,247281.0
2023-10-05 14:55:00,32.74,32.76,32.73,32.75,166042.0,31.8563,31.8758,31.8466,31.8661,166042.0
2023-10-05 15:00:00,32.75,32.77,32.74,32.75,470123.0,31.8661,31.8855,31.8563,31.8661,470123.0
2023-10-05 15:05:00,32.76,32.77,32.74,32.75,446905.0,31.8758,31.8855,31.8563,31.8661,446905.0
2023-10-05 15:10:00,32.75,32.75,32.71,32.72,354529.0,31.8661,31.8661,31.8271,31.8369,354529.0
2023-10-05 15:15:00,32.72,32.74,32.71,32.73,376721.0,31.8369,31.8563,31.8271,31.8466,376721.0
2023-10-05 15:20:00,32.73,32.74,32.71,32.73,643021.0,31.8466,31.8563,31.8271,31.8466,643021.0
2023-10-05 15:25:00,32.73,32.78,32.73,32.78,460599.0,31.8466,31.8952,31.8466,31.8952,460599.0
2023-10-05 15:30:00,32.78,32.8,32.77,32.77,511259.0,31.8952,31.9147,31.8855,31.8855,511259.0
2023-10-05 15:35:00,32.77,32.79,32.76,32.77,351130.0,31.8855,31.905,31.8758,31.8855,351130.0
2023-10-05 15:40:00,32.78,32.79,32.77,32.79,1266229.0,31.8952,31.905,31.8855,31.905,1266229.0
2023-10-05 15:45:00,32.79,32.82,32.78,32.79,713519.0,31.905,31.9342,31.8952,31.905,713519.0
2023-10-05 15:50:00,32.79,32.8,32.78,32.78,890487.0,31.905,31.9147,31.8952,31.8952,890487.0
2023-10-05 15:55:00,32.78,32.79,32.75,32.77,1874621.0,31.8952,31.905,31.8661,31.8855,1874621.0
2023-10-06 09:30:00,32.62,32.66,32.56,32.66,1178116.0,31.7396,31.7785,31.6812,31.7785,1178116.0
2023-10-06 09:35:00,32.66,32.69,32.62,32.68,922503.0,31.7785,31.8077,31.7396,31.7979,922503.0
2023-10-06 09:40:00,32.67,32.71,32.63,32.65,807379.0,31.7882,31.8271,31.7493,31.7688,807379.0
2023-10-06 09:45:00,32.66,32.7,32.61,32.63,1150981.0,31.7785,31.8174,31.7298,31.7493,1150981.0
2023-10-06 09:50:00,32.62,32.69,32.61,32.65,520552.0,31.7396,31.8077,31.7298,31.7688,520552.0
2023-10-06 09:55:00,32.65,32.7,32.61,32.68,394020.0,31.7688,31.8174,31.7298,31.7979,394020.0
2023-10-06 10:00:00,32.69,32.72,32.65,32.68,742226.0,31.8077,31.8369,31.7688,31.7979,742226.0
2023-10-06 10:05:00,32.68,32.68,32.6,32.62,373501.0,31.7979,31.7979,31.7201,31.7396,373501.0
2023-10-06 10:10:00,32.62,32.65,32.59,32.6,428566.0,31.7396,31.7688,31.7104,31.7201,428566.0
2023-10-06 10:15:00,32.6,32.61,32.57,32.57,585563.0,31.7201,31.7298,31.6909,31.6909,585563.0
2023-10-06 10:20:00,32.57,32.64,32.51,32.63,1124763.0,31.6909,31.759,31.6325,31.7493,1124763.0
2023-10-06 10:25:00,32.64,32.68,32.61,32.68,783902.0,31.759,31.7979,31.7298,31.7979,783902.0
2023-10-06 10:30:00,32.69,32.74,32.67,32.68,585003.0,31.8077,31.8563,31.7882,31.7979,585003.0
2023-10-06 10:35:00,32.68,32.75,32.67,32.75,690988.0,31.7979,31.8661,31.7882,31.8661,690988.0
2023-10-06 10:40:00,32.75,32.77,32.71,32.73,508417.0,31.8661,31.8855,31.8271,31.8466,508417.0
2023-10-06 10:45:00,32.73,32.74,32.71,32.72,317055.0,31.8466,31.8563,31.8271,31.8369,317055.0
2023-10-06 10:50:00,32.71,32.73,32.66,32.67,319911.0,31.8271,31.8466,31.7785,31.7882,319911.0
2023-10-06 10:55:00,32.66,32.69,32.63,32.67,496747.0,31.7785,31.8077,31.7493,31.7882,496747.0
2023-10-06 11:00:00,32.68,32.74,32.66,32.73,803046.0,31.7979,31.8563,31.7785,31.8466,803046.0
2023-10-06 11:05:00,32.73,32.78,32.71,32.77,775876.0,31.8466,31.8952,31.8271,31.8855,775876.0
2023-10-06 11:10:00,32.77,32.82,32.77,32.8,2122411.0,31.8855,31.9342,31.8855,31.9147,2122411.0
2023-10-06 11:15:00,32.81,32.86,32.79,32.82,879278.0,31.9244,31.9731,31.905,31.9342,879278.0
2023-10-06 11:20:00,32.82,32.87,32.82,32.86,546715.0,31.9342,31.9828,31.9342,31.9731,546715.0
2023-10-06 11:25:00,32.86,32.95,32.86,32.92,1711978.0,31.9731,32.0607,31.9731,32.0315,1711978.0
2023-10-06 11:30:00,32.93,32.99,32.91,32.97,411321.0,32.0412,32.0996,32.0217,32.0801,411321.0
2023-10-06 11:35:00,32.97,33.0,32.95,32.99,541359.0,32.0801,32.1093,32.0607,32.0996,541359.0
2023-10-06 11:40:00,32.99,33.06,32.99,33.04,642856.0,32.0996,32.1677,32.0996,32.1482,642856.0
2023-10-06 11:45:00,33.04,33.09,33.01,33.09,395923.0,32.1482,32.1969,32.119,32.1969,395923.0
2023-10-06 11:50:00,33.09,33.12,33.07,33.12,588560.0,32.1969,32.2261,32.1774,32.2261,588560.0
2023-10-06 11:55:00,33.12,33.17,33.1,33.16,835986.0,32.2261,32.2747,32.2066,32.265,835986.0
2023-10-06 12:00:00,33.16,33.2,33.12,33.13,728910.0,32.265,32.3039,32.2261,32.2358,728910.0
2023-10-06 12:05:00,33.14,33.16,33.11,33.14,434795.0,32.2455,32.265,32.2163,32.2455,434795.0
2023-10-06 12:10:00,33.14,33.15,33.09,33.1,505930.0,32.2455,32.2553,32.1969,32.2066,505930.0
2023-10-06 12:15:00,33.1,33.12,33.09,33.11,518648.0,32.2066,32.2261,32.1969,32.2163,518648.0
2023-10-06 12:20:00,33.11,33.12,33.02,33.04,259976.0,32.2163,32.2261,32.1288,32.1482,259976.0
2023-10-06 12:25:00,33.04,33.07,33.02,33.05,470748.0,32.1482,32.1774,32.1288,32.158,470748.0
2023-10-06 12:30:00,33.05,33.05,33.01,33.02,387191.0,32.158,32.158,32.119,32.1288,387191.0
2023-10-06 12:35:00,33.02,33.05,33.0,33.01,292692.0,32.1288,32.158,32.1093,32.119,292692.0
2023-10-06 12:40:00,33.02,33.06,33.01,33.05,382210.0,32.1288,32.1677,32.119,32.158,382210.0
2023-10-06 12:45:00,33.05,33.08,33.04,33.06,359795.0,32.158,32.1872,32.1482,32.1677,359795.0
2023-10-06 12:50:00,33.06,33.07,33.02,33.02,379138.0,32.1677,32.1774,32.1288,32.1288,379138.0
2023-10-06 12:55:00,33.02,33.05,33.01,33.03,283477.0,32.1288,32.158,32.119,32.1385,283477.0
2023-10-06 13:00:00,33.03,33.06,33.03,33.04,305486.0,32.1385,32.1677,32.1385,32.1482,305486.0
2023-10-06 13:05:00,33.04,33.07,33.02,33.04,440179.0,32.1482,32.1774,32.1288,32.1482,440179.0
2023-10-06 13:10:00,33.04,33.09,33.02,33.09,773983.0,32.1482,32.1969,32.1288,32.1969,773983.0
2023-10-06 13:15:00,33.09,33.1,33.07,33.08,588393.0,32.1969,32.2066,32.1774,32.1872,588393.0
2023-10-06 13:20:00,33.08,33.14,33.07,33.13,1508919.0,32.1872,32.2455,32.1774,32.2358,1508919.0
2023-10-06 13:25:00,33.14,33.15,33.11,33.13,506688.0,32.2455,32.2553,32.2163,32.2358,506688.0
2023-10-06 13:30:00,33.13,33.17,33.12,33.16,511252.0,32.2358,32.2747,32.2261,32.265,511252.0
2023-10-06 13:35:00,33.16,33.17,33.11,33.13,475937.0,32.265,32.2747,32.2163,32.2358,475937.0
2023-10-06 13:40:00,33.14,33.14,33.1,33.11,802718.0,32.2455,32.2455,32.2066,32.2163,802718.0
2023-10-06 13:45:00,33.12,33.14,33.09,33.14,794214.0,32.2261,32.2455,32.1969,32.2455,794214.0
2023-10-06 13:50:00,33.13,33.14,33.1,33.12,314797.0,32.2358,32.2455,32.2066,32.2261,314797.0
2023-10-06 13:55:00,33.12,33.16,33.11,33.15,535280.0,32.2261,32.265,32.2163,32.2553,535280.0
2023-10-06 14:00:00,33.15,33.16,33.12,33.14,778328.0,32.2553,32.265,32.2261,32.2455,778328.0
2023-10-06 14:05:00,33.14,33.15,33.11,33.14,352133.0,32.2455,32.2553,32.2163,32.2455,352133.0
2023-10-06 14:10:00,33.14,33.16,33.13,33.14,258975.0,32.2455,32.265,32.2358,32.2455,258975.0
2023-10-06 14:15:00,33.14,33.14,33.11,33.13,284800.0,32.2455,32.2455,32.2163,32.2358,284800.0
2023-10-06 14:20:00,33.12,33.14,33.12,33.14,262474.0,32.2261,32.2455,32.2261,32.2455,262474.0
2023-10-06 14:25:00,33.14,33.18,33.13,33.18,319855.0,32.2455,32.2845,32.2358,32.2845,319855.0
2023-10-06 14:30:00,33.18,33.19,33.16,33.18,179289.0,32.2845,32.2942,32.265,32.2845,179289.0
2023-10-06 14:35:00,33.19,33.22,33.18,33.21,418016.0,32.2942,32.3234,32.2845,32.3136,418016.0
2023-10-06 14:40:00,33.21,33.23,33.19,33.21,345410.0,32.3136,32.3331,32.2942,32.3136,345410.0
2023-10-06 14:45:00,33.21,33.23,33.2,33.21,398275.0,32.3136,32.3331,32.3039,32.3136,398275.0
2023-10-06 14:50:00,33.21,33.22,33.18,33.18,318617.0,32.3136,32.3234,32.2845,32.2845,318617.0
2023-10-06 14:55:00,33.18,33.19,33.16,33.17,508466.0,32.2845,32.2942,32.265,32.2747,508466.0
2023-10-06 15:00:00,33.18,33.18,33.14,33.15,410994.0,32.2845,32.2845,32.2455,32.2553,410994.0
2023-10-06 15:05:00,33.14,33.18,33.13,33.16,385398.0,32.2455,32.2845,32.2358,32.265,385398.0
2023-10-06 15:10:00,33.16,33.16,33.12,33.14,448834.0,32.265,32.265,32.2261,32.2455,448834.0
2023-10-06 15:15:00,33.14,33.14,33.11,33.13,506603.0,32.2455,32.2455,32.2163,32.2358,506603.0
2023-10-06 15:20:00,33.12,33.16,33.11,33.15,414334.0,32.2261,32.265,32.2163,32.2553,414334.0
2023-10-06 15:25:00,33.15,33.16,33.13,33.16,316185.0,32.2553,32.265,32.2358,32.265,316185.0
2023-10-06 15:30:00,33.16,33.17,33.11,33.14,383241.0,32.265,32.2747,32.2163,32.2455,383241.0
2023-10-06 15:35:00,33.14,33.17,33.13,33.16,456943.0,32.2455,32.2747,32.2358,32.265,456943.0
2023-10-06 15:40:00,33.16,33.17,33.14,33.15,414502.0,32.265,32.2747,32.2455,32.2553,414502.0
2023-10-06 15:45:00,33.15,33.16,33.13,33.14,939324.0,32.2553,32.265,32.2358,32.2455,939324.0
2023-10-06 15:50:00,33.13,33.14,33.05,33.05,1658253.0,32.2358,32.2455,32.158,32.158,1658253.0
2023-10-06 15:55:00,33.05,33.06,33.02,33.03,2872864.0,32.158,32.1677,32.1288,32.1385,2872864.0
2023-10-09 09:30:00,32.74,32.92,32.73,32.91,1357019.0,31.8563,32.0315,31.8466,32.0217,1357019.0
2023-10-09 09:35:00,32.9,32.96,32.89,32.92,787928.0,32.012,32.0704,32.0023,32.0315,787928.0
2023-10-09 09:40:00,32.92,32.93,32.86,32.89,655233.0,32.0315,32.0412,31.9731,32.0023,655233.0
2023-10-09 09:45:00,32.89,32.92,32.78,32.79,783711.0,32.0023,32.0315,31.8952,31.905,783711.0
2023-10-09 09:50:00,32.79,32.81,32.76,32.78,598403.0,31.905,31.9244,31.8758,31.8952,598403.0
2023-10-09 09:55:00,32.79,32.83,32.77,32.82,598671.0,31.905,31.9439,31.8855,31.9342,598671.0
2023-10-09 10:00:00,32.82,32.86,32.77,32.78,597851.0,31.9342,31.9731,31.8855,31.8952,597851.0
2023-10-09 10:05:00,32.78,32.8,32.75,32.79,454581.0,31.8952,31.9147,31.8661,31.905,454581.0
2023-10-09 10:10:00,32.79,32.8,32.76,32.78,395403.0,31.905,31.9147,31.8758,31.8952,395403.0
2023-10-09 10:15:00,32.79,32.81,32.76,32.8,299785.0,31.905,31.9244,31.8758,31.9147,299785.0
2023-10-09 10:20:00,32.81,32.84,32.79,32.84,292539.0,31.9244,31.9536,31.905,31.9536,292539.0
2023-10-09 10:25:00,32.83,32.85,32.8,32.8,286309.0,31.9439,31.9634,31.9147,31.9147,286309.0
2023-10-09 10:30:00,32.81,32.84,32.79,32.8,412562.0,31.9244,31.9536,31.905,31.9147,412562.0
2023-10-09 10:35:00,32.8,32.82,32.78,32.8,252957.0,31.9147,31.9342,31.8952,31.9147,252957.0
2023-10-09 10:40:00,32.8,32.83,32.78,32.83,202914.0,31.9147,31.9439,31.8952,31.9439,202914.0
2023-10-09 10:45:00,32.83,32.84,32.74,32.75,284668.0,31.9439,31.9536,31.8563,31.8661,284668.0
2023-10-09 10:50:00,32.74,32.75,32.71,32.73,467270.0,31.8563,31.8661,31.8271,31.8466,467270.0
2023-10-09 10:55:00,32.74,32.77,32.73,32.76,364296.0,31.8563,31.8855,31.8466,31.8758,364296.0
2023-10-09 11:00:00,32.77,32.81,32.75,32.8,237785.0,31.8855,31.9244,31.8661,31.9147,237785.0
2023-10-09 11:05:00,32.81,32.84,32.8,32.83,293386.0,31.9244,31.9536,31.9147,31.9439,293386.0
2023-10-09 11:10:00,32.84,32.84,32.81,32.83,210704.0,31.9536,31.9536,31.9244,31.9439,210704.0
2023-10-09 11:15:00,32.82,32.85,32.82,32.84,194436.0,31.9342,31.9634,31.9342,31.9536,194436.0
2023-10-09 11:20:00,32.84,32.86,32.83,32.84,367196.0,31.9536,31.9731,31.9439,31.9536,367196.0
2023-10-09 11:25:00,32.84,32.89,32.84,32.89,335546.0,31.9536,32.0023,31.9536,32.0023,335546.0
2023-10-09 11:30:00,32.89,32.91,32.88,32.9,291634.0,32.0023,32.0217,31.9925,32.012,291634.0
2023-10-09 11:35:00,32.9,32.9,32.86,32.87,344692.0,32.012,32.012,31.9731,31.9828,344692.0
2023-10-09 11:40:00,32.87,32.88,32.84,32.85,249671.0,31.9828,31.9925,31.9536,31.9634,249671.0
2023-10-09 11:45:00,32.85,32.86,32.8,32.83,1024834.0,31.9634,31.9731,31.9147,31.9439,1024834.0
2023-10-09 11:50:00,32.82,32.86,32.82,32.86,188276.0,31.9342,31.9731,31.9342,31.9731,188276.0
2023-10-09 11:55:00,32.86,32.88,32.84,32.87,398383.0,31.9731,31.9925,31.9536,31.9828,398383.0
2023-10-09 12:00:00,32.88,32.88,32.83,32.83,554549.0,31.9925,31.9925,31.9439,31.9439,554549.0
2023-10-09 12:05:00,32.83,32.9,32.83,32.88,380995.0,31.9439,32.012,31.9439,31.9925,380995.0
2023-10-09 12:10:00,32.88,32.89,32.87,32.87,153108.0,31.9925,32.0023,31.9828,31.9828,153108.0
2023-10-09 12:15:00,32.87,32.89,32.87,32.89,239124.0,31.9828,32.0023,31.9828,32.0023,239124.0
2023-10-09 12:20:00,32.89,32.91,32.88,32.88,448667.0,32.0023,32.0217,31.9925,31.9925,448667.0
2023-10-09 12:25:00,32.88,32.88,32.82,32.83,480011.0,31.9925,31.9925,31.9342,31.9439,480011.0
2023-10-09 12:30:00,32.83,32.87,32.83,32.85,174522.0,31.9439,31.9828,31.9439,31.9634,174522.0
2023-10-09 12:35:00,32.85,32.86,32.82,32.83,312610.0,31.9634,31.9731,31.9342,31.9439,312610.0
2023-10-09 12:40:00,32.82,32.84,32.81,32.81,194944.0,31.9342,31.9536,31.9244,31.9244,194944.0
2023-10-09 12:45:00,32.82,32.84,32.8,32.83,204550.0,31.9342,31.9536,31.9147,31.9439,204550.0
2023-10-09 12:50:00,32.84,32.86,32.83,32.83,241300.0,31.9536,31.9731,31.9439,31.9439,241300.0
2023-10-09 12:55:00,32.83,32.84,32.78,32.81,244097.0,31.9439,31.9536,31.8952,31.9244,244097.0
2023-10-09 13:00:00,32.82,32.83,32.8,32.82,573997.0,31.9342,31.9439,31.9147,31.9342,573997.0
2023-10-09 13:05:00,32.82,32.84,32.81,32.83,164989.0,31.9342,31.9536,31.9244,31.9439,164989.0
2023-10-09 13:10:00,32.84,32.85,32.82,32.84,211703.0,31.9536,31.9634,31.9342,31.9536,211703.0
2023-10-09 13:15:00,32.84,32.86,32.83,32.85,182338.0,31.9536,31.9731,31.9439,31.9634,182338.0
2023-10-09 13:20:00,32.85,32.86,32.83,32.84,395087.0,31.9634,31.9731,31.9439,31.9536,395087.0
2023-10-09 13:25:00,32.85,32.89,32.84,32.89,327150.0,31.9634,32.0023,31.9536,32.0023,327150.0
2023-10-09 13:30:00,32.89,32.92,32.88,32.92,373547.0,32.0023,32.0315,31.9925,32.0315,373547.0
2023-10-09 13:35:00,32.91,32.94,32.9,32.94,416532.0,32.0217,32.0509,32.012,32.0509,416532.0
2023-10-09 13:40:00,32.94,33.01,32.93,33.0,492507.0,32.0509,32.119,32.0412,32.1093,492507.0
2023-10-09 13:45:00,33.0,33.03,32.99,33.02,900886.0,32.1093,32.1385,32.0996,32.1288,900886.0
2023-10-09 13:50:00,33.02,33.04,33.02,33.04,431429.0,32.1288,32.1482,32.1288,32.1482,431429.0
2023-10-09 13:55:00,33.03,33.05,33.03,33.05,514540.0,32.1385,32.158,32.1385,32.158,514540.0
2023-10-09 14:00:00,33.05,33.05,33.02,33.05,366035.0,32.158,32.158,32.1288,32.158,366035.0
2023-10-09 14:05:00,33.05,33.09,33.05,33.07,432765.0,32.158,32.1969,32.158,32.1774,432765.0
2023-10-09 14:10:00,33.08,33.09,33.06,33.07,378417.0,32.1872,32.1969,32.1677,32.1774,378417.0
2023-10-09 14:15:00,33.07,33.1,33.06,33.09,310233.0,32.1774,32.2066,32.1677,32.1969,310233.0
2023-10-09 14:20:00,33.09,33.09,33.06,33.08,215629.0,32.1969,32.1969,32.1677,32.1872,215629.0
2023-10-09 14:25:00,33.08,33.09,33.07,33.08,203330.0,32.1872,32.1969,32.1774,32.1872,203330.0
2023-10-09 14:30:00,33.09,33.09,33.05,33.05,318901.0,32.1969,32.1969,32.158,32.158,318901.0
2023-10-09 14:35:00,33.05,33.07,33.03,33.06,307297.0,32.158,32.1774,32.1385,32.1677,307297.0
2023-10-09 14:40:00,33.06,33.12,33.06,33.11,280962.0,32.1677,32.2261,32.1677,32.2163,280962.0
2023-10-09 14:45:00,33.11,33.11,33.08,33.09,231528.0,32.2163,32.2163,32.1872,32.1969,231528.0
2023-10-09 14:50:00,33.1,33.11,33.08,33.09,389243.0,32.2066,32.2163,32.1872,32.1969,389243.0
2023-10-09 14:55:00,33.1,33.13,33.09,33.1,308505.0,32.2066,32.2358,32.1969,32.2066,308505.0
2023-10-09 15:00:00,33.11,33.11,33.06,33.08,1162381.0,32.2163,32.2163,32.1677,32.1872,1162381.0
2023-10-09 15:05:00,33.08,33.11,33.07,33.09,372379.0,32.1872,32.2163,32.1774,32.1969,372379.0
2023-10-09 15:10:00,33.08,33.1,33.05,33.05,357937.0,32.1872,32.2066,32.158,32.158,357937.0
2023-10-09 15:15:00,33.05,33.08,33.04,33.05,676176.0,32.158,32.1872,32.1482,32.158,676176.0
2023-10-09 15:20:00,33.06,33.07,33.04,33.07,315197.0,32.1677,32.1774,32.1482,32.1774,315197.0
2023-10-09 15:25:00,33.07,33.08,33.05,33.08,256563.0,32.1774,32.1872,32.158,32.1872,256563.0
2023-10-09 15:30:00,33.08,33.08,33.03,33.03,594990.0,32.1872,32.1872,32.1385,32.1385,594990.0
2023-10-09 15:35:00,33.03,33.04,33.01,33.02,534588.0,32.1385,32.1482,32.119,32.1288,534588.0
2023-10-09 15:40:00,33.02,33.02,32.98,33.0,616764.0,32.1288,32.1288,32.0899,32.1093,616764.0
2023-10-09 15:45:00,33.0,33.02,32.98,33.01,602049.0,32.1093,32.1288,32.0899,32.119,602049.0
2023-10-09 15:50:00,33.01,33.03,33.0,33.02,1036668.0,32.119,32.1385,32.1093,32.1288,1036668.0
2023-10-09 15:55:00,33.02,33.05,33.01,33.05,4623768.0,32.1288,32.158,32.119,32.158,4623768.0
2023-10-10 09:30:00,33.2,33.26,33.16,33.23,873623.0,32.3039,32.3623,32.265,32.3331,873623.0
2023-10-10 09:35:00,33.22,33.24,33.18,33.2,755833.0,32.3234,32.3428,32.2845,32.3039,755833.0
2023-10-10 09:40:00,33.2,33.21,33.15,33.16,410634.0,32.3039,32.3136,32.2553,32.265,410634.0
2023-10-10 09:45:00,33.15,33.26,33.15,33.24,469126.0,32.2553,32.3623,32.2553,32.3428,469126.0
2023-10-10 09:50:00,33.24,33.26,33.22,33.23,404733.0,32.3428,32.3623,32.3234,32.3331,404733.0
2023-10-10 09:55:00,33.23,33.27,33.22,33.25,354669.0,32.3331,32.372,32.3234,32.3526,354669.0
2023-10-10 10:00:00,33.26,33.29,33.24,33.27,481591.0,32.3623,32.3915,32.3428,32.372,481591.0
2023-10-10 10:05:00,33.27,33.35,33.27,33.35,801674.0,32.372,32.4499,32.372,32.4499,801674.0
2023-10-10 10:10:00,33.35,33.38,33.34,33.38,377910.0,32.4499,32.4791,32.4401,32.4791,377910.0
2023-10-10 10:15:00,33.38,33.4,33.37,33.39,480152.0,32.4791,32.4985,32.4693,32.4888,480152.0
2023-10-10 10:20:00,33.39,33.42,33.38,33.39,321591.0,32.4888,32.518,32.4791,32.4888,321591.0
2023-10-10 10:25:00,33.39,33.43,33.38,33.4,587908.0,32.4888,32.5277,32.4791,32.4985,587908.0
2023-10-10 10:30:00,33.4,33.42,33.36,33.4,594379.0,32.4985,32.518,32.4596,32.4985,594379.0
2023-10-10 10:35:00,33.4,33.42,33.39,33.39,954278.0,32.4985,32.518,32.4888,32.4888,954278.0
2023-10-10 10:40:00,33.39,33.39,33.34,33.35,319015.0,32.4888,32.4888,32.4401,32.4499,319015.0
2023-10-10 10:45:00,33.35,33.35,33.3,33.32,684574.0,32.4499,32.4499,32.4012,32.4207,684574.0
2023-10-10 10:50:00,33.32,33.36,33.3,33.33,573284.0,32.4207,32.4596,32.4012,32.4304,573284.0
2023-10-10 10:55:00,33.33,33.33,33.3,33.32,203522.0,32.4304,32.4304,32.4012,32.4207,203522.0
2023-10-10 11:00:00,33.32,33.34,33.3,33.34,195360.0,32.4207,32.4401,32.4012,32.4401,195360.0
2023-10-10 11:05:00,33.34,33.41,33.32,33.39,740279.0,32.4401,32.5082,32.4207,32.4888,740279.0
2023-10-10 11:10:00,33.39,33.42,33.38,33.41,327811.0,32.4888,32.518,32.4791,32.5082,327811.0
2023-10-10 11:15:00,33.41,33.45,33.41,33.43,501968.0,32.5082,32.5472,32.5082,32.5277,501968.0
2023-10-10 11:20:00,33.43,33.44,33.4,33.42,480984.0,32.5277,32.5374,32.4985,32.518,480984.0
2023-10-10 11:25:00,33.42,33.42,33.39,33.41,119953.0,32.518,32.518,32.4888,32.5082,119953.0
2023-10-10 11:30:00,33.41,33.43,33.4,33.41,285646.0,32.5082,32.5277,32.4985,32.5082,285646.0
2023-10-10 11:35:00,33.42,33.43,33.39,33.42,107292.0,32.518,32.5277,32.4888,32.518,107292.0
2023-10-10 11:40:00,33.42,33.45,33.42,33.44,161662.0,32.518,32.5472,32.518,32.5374,161662.0
2023-10-10 11:45:00,33.43,33.44,33.41,33.43,309997.0,32.5277,32.5374,32.5082,32.5277,309997.0
2023-10-10 11:50:00,33.43,33.45,33.42,33.44,305890.0,32.5277,32.5472,32.518,32.5374,305890.0
2023-10-10 11:55:00,33.43,33.48,33.43,33.47,404296.0,32.5277,32.5764,32.5277,32.5666,404296.0
2023-10-10 12:00:00,33.47,33.5,33.47,33.49,350578.0,32.5666,32.5958,32.5666,32.5861,350578.0
2023-10-10 12:05:00,33.49,33.49,33.46,33.48,288037.0,32.5861,32.5861,32.5569,32.5764,288037.0
2023-10-10 12:10:00,33.48,33.51,33.47,33.49,174096.0,32.5764,32.6055,32.5666,32.5861,174096.0
2023-10-10 12:15:00,33.49,33.51,33.48,33.51,317036.0,32.5861,32.6055,32.5764,32.6055,317036.0
2023-10-10 12:20:00,33.51,33.51,33.48,33.5,492102.0,32.6055,32.6055,32.5764,32.5958,492102.0
2023-10-10 12:25:00,33.5,33.51,33.49,33.5,446769.0,32.5958,32.6055,32.5861,32.5958,446769.0
2023-10-10 12:30:00,33.5,33.51,33.49,33.5,197952.0,32.5958,32.6055,32.5861,32.5958,197952.0
2023-10-10 12:35:00,33.5,33.5,33.47,33.49,384221.0,32.5958,32.5958,32.5666,32.5861,384221.0
2023-10-10 12:40:00,33.49,33.49,33.46,33.48,322841.0,32.5861,32.5861,32.5569,32.5764,322841.0
2023-10-10 12:45:00,33.47,33.48,33.44,33.45,325781.0,32.5666,32.5764,32.5374,32.5472,325781.0
2023-10-10 12:50:00,33.45,33.47,33.44,33.47,397962.0,32.5472,32.5666,32.5374,32.5666,397962.0
2023-10-10 12:55:00,33.47,33.47,33.45,33.47,455751.0,32.5666,32.5666,32.5472,32.5666,455751.0
2023-10-10 13:00:00,33.47,33.47,33.38,33.38,1132297.0,32.5666,32.5666,32.4791,32.4791,1132297.0
2023-10-10 13:05:00,33.38,33.41,33.36,33.38,1357451.0,32.4791,32.5082,32.4596,32.4791,1357451.0
2023-10-10 13:10:00,33.38,33.39,33.35,33.36,531044.0,32.4791,32.4888,32.4499,32.4596,531044.0
2023-10-10 13:15:00,33.36,33.39,33.34,33.39,380977.0,32.4596,32.4888,32.4401,32.4888,380977.0
2023-10-10 13:20:00,33.39,33.41,33.37,33.38,547205.0,32.4888,32.5082,32.4693,32.4791,547205.0
2023-10-10 13:25:00,33.38,33.39,33.35,33.39,311256.0,32.4791,32.4888,32.4499,32.4888,311256.0
2023-10-10 13:30:00,33.39,33.4,33.34,33.36,372004.0,32.4888,32.4985,32.4401,32.4596,372004.0
2023-10-10 13:35:00,33.36,33.39,33.35,33.37,274659.0,32.4596,32.4888,32.4499,32.4693,274659.0
2023-10-10 13:40:00,33.38,33.42,33.37,33.41,499340.0,32.4791,32.518,32.4693,32.5082,499340.0
2023-10-10 13:45:00,33.41,33.42,33.39,33.4,192053.0,32.5082,32.518,32.4888,32.4985,192053.0
2023-10-10 13:50:00,33.41,33.41,33.38,33.4,288993.0,32.5082,32.5082,32.4791,32.4985,288993.0
2023-10-10 13:55:00,33.4,33.42,33.39,33.41,259628.0,32.4985,32.518,32.4888,32.5082,259628.0
2023-10-10 14:00:00,33.41,33.42,33.38,33.4,1022260.0,32.5082,32.518,32.4791,32.4985,1022260.0
2023-10-10 14:05:00,33.41,33.41,33.39,33.39,720226.0,32.5082,32.5082,32.4888,32.4888,720226.0
2023-10-10 14:10:00,33.39,33.4,33.34,33.34,385256.0,32.4888,32.4985,32.4401,32.4401,385256.0
2023-10-10 14:15:00,33.35,33.35,33.32,33.35,453197.0,32.4499,32.4499,32.4207,32.4499,453197.0
2023-10-10 14:20:00,33.34,33.36,33.32,33.33,493106.0,32.4401,32.4596,32.4207,32.4304,493106.0
2023-10-10 14:25:00,33.33,33.36,33.31,33.33,456272.0,32.4304,32.4596,32.4109,32.4304,456272.0
2023-10-10 14:30:00,33.33,33.36,33.33,33.36,238075.0,32.4304,32.4596,32.4304,32.4596,238075.0
2023-10-10 14:35:00,33.36,33.37,33.31,33.34,1399229.0,32.4596,32.4693,32.4109,32.4401,1399229.0
2023-10-10 14:40:00,33.34,33.37,33.33,33.37,506300.0,32.4401,32.4693,32.4304,32.4693,506300.0
2023-10-10 14:45:00,33.37,33.41,33.35,33.36,1092707.0,32.4693,32.5082,32.4499,32.4596,1092707.0
2023-10-10 14:50:00,33.36,33.37,33.3,33.3,649664.0,32.4596,32.4693,32.4012,32.4012,649664.0
2023-10-10 14:55:00,33.3,33.31,33.28,33.29,360532.0,32.4012,32.4109,32.3818,32.3915,360532.0
2023-10-10 15:00:00,33.29,33.32,33.29,33.3,702785.0,32.3915,32.4207,32.3915,32.4012,702785.0
2023-10-10 15:05:00,33.31,33.32,33.29,33.32,361274.0,32.4109,32.4207,32.3915,32.4207,361274.0
2023-10-10 15:10:00,33.32,33.32,33.3,33.31,417488.0,32.4207,32.4207,32.4012,32.4109,417488.0
2023-10-10 15:15:00,33.32,33.34,33.3,33.3,390690.0,32.4207,32.4401,32.4012,32.4012,390690.0
2023-10-10 15:20:00,33.31,33.31,33.27,33.29,1696701.0,32.4109,32.4109,32.372,32.3915,1696701.0
2023-10-10 15:25:00,33.29,33.3,33.28,33.29,435564.0,32.3915,32.4012,32.3818,32.3915,435564.0
2023-10-10 15:30:00,33.29,33.31,33.28,33.29,524652.0,32.3915,32.4109,32.3818,32.3915,524652.0
2023-10-10 15:35:00,33.29,33.3,33.27,33.29,730222.0,32.3915,32.4012,32.372,32.3915,730222.0
2023-10-10 15:40:00,33.29,33.31,33.28,33.3,897554.0,32.3915,32.4109,32.3818,32.4012,897554.0
2023-10-10 15:45:00,33.3,33.32,33.28,33.32,994795.0,32.4012,32.4207,32.3818,32.4207,994795.0
2023-10-10 15:50:00,33.32,33.33,33.28,33.29,1076347.0,32.4207,32.4304,32.3818,32.3915,1076347.0
2023-10-10 15:55:00,33.29,33.31,33.28,33.3,2574973.0,32.3915,32.4109,32.3818,32.4012,2574973.0
2023-10-11 09:30:00,33.41,33.5,33.39,33.47,845003.0,32.5082,32.5958,32.4888,32.5666,845003.0
2023-10-11 09:35:00,33.48,33.51,33.46,33.48,669132.0,32.5764,32.6055,32.5569,32.5764,669132.0
2023-10-11 09:40:00,33.48,33.54,33.47,33.52,859250.0,32.5764,32.6347,32.5666,32.6153,859250.0
2023-10-11 09:45:00,33.52,33.52,33.49,33.51,449262.0,32.6153,32.6153,32.5861,32.6055,449262.0
2023-10-11 09:50:00,33.51,33.51,33.4,33.41,1145407.0,32.6055,32.6055,32.4985,32.5082,1145407.0
2023-10-11 09:55:00,33.41,33.47,33.4,33.46,329297.0,32.5082,32.5666,32.4985,32.5569,329297.0
2023-10-11 10:00:00,33.47,33.5,33.44,33.47,435572.0,32.5666,32.5958,32.5374,32.5666,435572.0
2023-10-11 10:05:00,33.48,33.49,33.42,33.44,337407.0,32.5764,32.5861,32.518,32.5374,337407.0
2023-10-11 10:10:00,33.43,33.44,33.36,33.37,250973.0,32.5277,32.5374,32.4596,32.4693,250973.0
2023-10-11 10:15:00,33.37,33.39,33.35,33.38,372359.0,32.4693,32.4888,32.4499,32.4791,372359.0
2023-10-11 10:20:00,33.38,33.4,33.35,33.37,496653.0,32.4791,32.4985,32.4499,32.4693,496653.0
2023-10-11 10:25:00,33.37,33.42,33.36,33.41,355359.0,32.4693,32.518,32.4596,32.5082,355359.0
2023-10-11 10:30:00,33.42,33.43,33.38,33.4,431220.0,32.518,32.5277,32.4791,32.4985,431220.0
2023-10-11 10:35:00,33.39,33.4,33.36,33.4,882299.0,32.4888,32.4985,32.4596,32.4985,882299.0
2023-10-11 10:40:00,33.4,33.4,33.37,33.39,409549.0,32.4985,32.4985,32.4693,32.4888,409549.0
2023-10-11 10:45:00,33.39,33.39,33.36,33.38,591706.0,32.4888,32.4888,32.4596,32.4791,591706.0
2023-10-11 10:50:00,33.38,33.42,33.37,33.4,481517.0,32.4791,32.518,32.4693,32.4985,481517.0
2023-10-11 10:55:00,33.4,33.42,33.39,33.41,182669.0,32.4985,32.518,32.4888,32.5082,182669.0
2023-10-11 11:00:00,33.41,33.43,33.39,33.4,274655.0,32.5082,32.5277,32.4888,32.4985,274655.0
2023-10-11 11:05:00,33.4,33.41,33.37,33.38,414863.0,32.4985,32.5082,32.4693,32.4791,414863.0
2023-10-11 11:10:00,33.38,33.38,33.31,33.31,233116.0,32.4791,32.4791,32.4109,32.4109,233116.0
2023-10-11 11:15:00,33.31,33.31,33.23,33.26,531155.0,32.4109,32.4109,32.3331,32.3623,531155.0
2023-10-11 11:20:00,33.25,33.29,33.23,33.28,404862.0,32.3526,32.3915,32.3331,32.3818,404862.0
2023-10-11 11:25:00,33.28,33.28,33.26,33.27,269332.0,32.3818,32.3818,32.3623,32.372,269332.0
2023-10-11 11:30:00,33.27,33.29,33.26,33.27,353174.0,32.372,32.3915,32.3623,32.372,353174.0
2023-10-11 11:35:00,33.27,33.28,33.24,33.27,253230.0,32.372,32.3818,32.3428,32.372,253230.0
2023-10-11 11:40:00,33.27,33.27,33.24,33.25,166951.0,32.372,32.372,32.3428,32.3526,166951.0
2023-10-11 11:45:00,33.24,33.27,33.24,33.26,286130.0,32.3428,32.372,32.3428,32.3623,286130.0
2023-10-11 11:50:00,33.26,33.3,33.25,33.27,406213.0,32.3623,32.4012,32.3526,32.372,406213.0
2023-10-11 11:55:00,33.27,33.28,33.21,33.22,334474.0,32.372,32.3818,32.3136,32.3234,334474.0
2023-10-11 12:00:00,33.22,33.23,33.2,33.21,376677.0,32.3234,32.3331,32.3039,32.3136,376677.0
2023-10-11 12:05:00,33.2,33.22,33.19,33.21,367193.0,32.3039,32.3234,32.2942,32.3136,367193.0
2023-10-11 12:10:00,33.21,33.22,33.17,33.18,337455.0,32.3136,32.3234,32.2747,32.2845,337455.0
2023-10-11 12:15:00,33.18,33.18,33.14,33.16,439625.0,32.2845,32.2845,32.2455,32.265,439625.0
2023-10-11 12:20:00,33.16,33.16,33.12,33.12,400229.0,32.265,32.265,32.2261,32.2261,400229.0
2023-10-11 12:25:00,33.12,33.14,33.1,33.13,496543.0,32.2261,32.2455,32.2066,32.2358,496543.0
2023-10-11 12:30:00,33.12,33.15,33.11,33.14,259439.0,32.2261,32.2553,32.2163,32.2455,259439.0
2023-10-11 12:35:00,33.14,33.17,33.13,33.16,542051.0,32.2455,32.2747,32.2358,32.265,542051.0
2023-10-11 12:40:00,33.16,33.18,33.15,33.16,208302.0,32.265,32.2845,32.2553,32.265,208302.0
2023-10-11 12:45:00,33.16,33.17,33.14,33.15,488275.0,32.265,32.2747,32.2455,32.2553,488275.0
2023-10-11 12:50:00,33.15,33.16,33.12,33.13,211261.0,32.2553,32.265,32.2261,32.2358,211261.0
2023-10-11 12:55:00,33.13,33.17,33.12,33.16,170249.0,32.2358,32.2747,32.2261,32.265,170249.0
2023-10-11 13:00:00,33.16,33.18,33.14,33.15,176858.0,32.265,32.2845,32.2455,32.2553,176858.0
2023-10-11 13:05:00,33.15,33.19,33.14,33.19,153951.0,32.2553,32.2942,32.2455,32.2942,153951.0
2023-10-11 13:10:00,33.18,33.21,33.18,33.2,221533.0,32.2845,32.3136,32.2845,32.3039,221533.0
2023-10-11 13:15:00,33.2,33.21,33.12,33.13,266211.0,32.3039,32.3136,32.2261,32.2358,266211.0
2023-10-11 13:20:00,33.14,33.15,33.12,33.14,304258.0,32.2455,32.2553,32.2261,32.2455,304258.0
2023-10-11 13:25:00,33.13,33.16,33.12,33.14,480985.0,32.2358,32.265,32.2261,32.2455,480985.0
2023-10-11 13:30:00,33.14,33.14,33.12,33.13,150033.0,32.2455,32.2455,32.2261,32.2358,150033.0
2023-10-11 13:35:00,33.13,33.14,33.11,33.13,253973.0,32.2358,32.2455,32.2163,32.2358,253973.0
2023-10-11 13:40:00,33.13,33.15,33.12,33.13,239563.0,32.2358,32.2553,32.2261,32.2358,239563.0
2023-10-11 13:45:00,33.13,33.14,33.12,33.14,560214.0,32.2358,32.2455,32.2261,32.2455,560214.0
2023-10-11 13:50:00,33.13,33.18,33.13,33.17,423224.0,32.2358,32.2845,32.2358,32.2747,423224.0
2023-10-11 13:55:00,33.17,33.19,33.16,33.18,201346.0,32.2747,32.2942,32.265,32.2845,201346.0
2023-10-11 14:00:00,33.17,33.22,33.17,33.19,520446.0,32.2747,32.3234,32.2747,32.2942,520446.0
2023-10-11 14:05:00,33.19,33.21,33.18,33.19,774224.0,32.2942,32.3136,32.2845,32.2942,774224.0
2023-10-11 14:10:00,33.2,33.22,33.18,33.21,259539.0,32.3039,32.3234,32.2845,32.3136,259539.0
2023-10-11 14:15:00,33.22,33.25,33.21,33.23,462397.0,32.3234,32.3526,32.3136,32.3331,462397.0
2023-10-11 14:20:00,33.23,33.27,33.22,33.27,225199.0,32.3331,32.372,32.3234,32.372,225199.0
2023-10-11 14:25:00,33.27,33.3,33.24,33.24,526735.0,32.372,32.4012,32.3428,32.3428,526735.0
2023-10-11 14:30:00,33.25,33.29,33.24,33.27,226962.0,32.3526,32.3915,32.3428,32.372,226962.0
2023-10-11 14:35:00,33.27,33.29,33.25,33.26,224352.0,32.372,32.3915,32.3526,32.3623,224352.0
2023-10-11 14:40:00,33.25,33.28,33.24,33.25,194733.0,32.3526,32.3818,32.3428,32.3526,194733.0
2023-10-11 14:45:00,33.26,33.28,33.24,33.27,307429.0,32.3623,32.3818,32.3428,32.372,307429.0
2023-10-11 14:50:00,33.26,33.28,33.25,33.27,221329.0,32.3623,32.3818,32.3526,32.372,221329.0
2023-10-11 14:55:00,33.27,33.27,33.24,33.27,347713.0,32.372,32.372,32.3428,32.372,347713.0
2023-10-11 15:00:00,33.26,33.29,33.26,33.29,147023.0,32.3623,32.3915,32.3623,32.3915,147023.0
2023-10-11 15:05:00,33.29,33.3,33.27,33.3,266219.0,32.3915,32.4012,32.372,32.4012,266219.0
2023-10-11 15:10:00,33.3,33.3,33.27,33.27,331219.0,32.4012,32.4012,32.372,32.372,331219.0
2023-10-11 15:15:00,33.27,33.28,33.25,33.27,340045.0,32.372,32.3818,32.3526,32.372,340045.0
2023-10-11 15:20:00,33.27,33.29,33.26,33.29,189594.0,32.372,32.3915,32.3623,32.3915,189594.0
2023-10-11 15:25:00,33.29,33.31,33.27,33.3,372677.0,32.3915,32.4109,32.372,32.4012,372677.0
2023-10-11 15:30:00,33.3,33.31,33.29,33.3,588815.0,32.4012,32.4109,32.3915,32.4012,588815.0
2023-10-11 15:35:00,33.3,33.34,33.29,33.34,333631.0,32.4012,32.4401,32.3915,32.4401,333631.0
2023-10-11 15:40:00,33.34,33.35,33.31,33.34,535461.0,32.4401,32.4499,32.4109,32.4401,535461.0
2023-10-11 15:45:00,33.33,33.37,33.33,33.34,924566.0,32.4304,32.4693,32.4304,32.4401,924566.0
2023-10-11 15:50:00,33.34,33.36,33.32,33.34,982473.0,32.4401,32.4596,32.4207,32.4401,982473.0
2023-10-11 15:55:00,33.34,33.36,33.32,33.33,2141514.0,32.4401,32.4596,32.4207,32.4304,2141514.0
2023-10-12 09:30:00,33.45,33.45,33.31,33.33,992584.0,32.5472,32.5472,32.4109,32.4304,992584.0
2023-10-12 09:35:00,33.34,33.36,33.27,33.29,573172.0,32.4401,32.4596,32.372,32.3915,573172.0
2023-10-12 09:40:00,33.28,33.32,33.25,33.26,564441.0,32.3818,32.4207,32.3526,32.3623,564441.0
2023-10-12 09:45:00,33.26,33.31,33.25,33.25,588068.0,32.3623,32.4109,32.3526,32.3526,588068.0
2023-10-12 09:50:00,33.26,33.28,33.18,33.19,677337.0,32.3623,32.3818,32.2845,32.2942,677337.0
2023-10-12 09:55:00,33.18,33.19,33.14,33.16,303717.0,32.2845,32.2942,32.2455,32.265,303717.0
2023-10-12 10:00:00,33.16,33.17,33.07,33.11,360121.0,32.265,32.2747,32.1774,32.2163,360121.0
2023-10-12 10:05:00,33.1,33.13,33.08,33.12,360603.0,32.2066,32.2358,32.1872,32.2261,360603.0
2023-10-12 10:10:00,33.12,33.16,33.11,33.16,282215.0,32.2261,32.265,32.2163,32.265,282215.0
2023-10-12 10:15:00,33.16,33.21,33.14,33.2,295241.0,32.265,32.3136,32.2455,32.3039,295241.0
2023-10-12 10:20:00,33.2,33.22,33.18,33.2,173154.0,32.3039,32.3234,32.2845,32.3039,173154.0
2023-10-12 10:25:00,33.2,33.27,33.19,33.23,708748.0,32.3039,32.372,32.2942,32.3331,708748.0
2023-10-12 10:30:00,33.23,33.26,33.21,33.23,189759.0,32.3331,32.3623,32.3136,32.3331,189759.0
2023-10-12 10:35:00,33.23,33.25,33.22,33.23,409427.0,32.3331,32.3526,32.3234,32.3331,409427.0
2023-10-12 10:40:00,33.23,33.26,33.22,33.22,254230.0,32.3331,32.3623,32.3234,32.3234,254230.0
2023-10-12 10:45:00,33.22,33.26,33.21,33.23,296469.0,32.3234,32.3623,32.3136,32.3331,296469.0
2023-10-12 10:50:00,33.24,33.24,33.21,33.23,390222.0,32.3428,32.3428,32.3136,32.3331,390222.0
2023-10-12 10:55:00,33.22,33.28,33.21,33.27,331271.0,32.3234,32.3818,32.3136,32.372,331271.0
2023-10-12 11:00:00,33.26,33.28,33.22,33.24,291345.0,32.3623,32.3818,32.3234,32.3428,291345.0
2023-10-12 11:05:00,33.24,33.27,33.23,33.27,195192.0,32.3428,32.372,32.3331,32.372,195192.0
2023-10-12 11:10:00,33.28,33.3,33.26,33.29,286190.0,32.3818,32.4012,32.3623,32.3915,286190.0
2023-10-12 11:15:00,33.29,33.3,33.26,33.26,296997.0,32.3915,32.4012,32.3623,32.3623,296997.0
2023-10-12 11:20:00,33.27,33.29,33.25,33.29,1237066.0,32.372,32.3915,32.3526,32.3915,1237066.0
2023-10-12 11:25:00,33.28,33.31,33.27,33.29,374978.0,32.3818,32.4109,32.372,32.3915,374978.0
2023-10-12 11:30:00,33.28,33.29,33.23,33.26,359880.0,32.3818,32.3915,32.3331,32.3623,359880.0
2023-10-12 11:35:00,33.25,33.26,33.23,33.25,223588.0,32.3526,32.3623,32.3331,32.3526,223588.0
2023-10-12 11:40:00,33.25,33.25,33.22,33.23,340895.0,32.3526,32.3526,32.3234,32.3331,340895.0
2023-10-12 11:45:00,33.23,33.25,33.19,33.2,353381.0,32.3331,32.3526,32.2942,32.3039,353381.0
2023-10-12 11:50:00,33.2,33.23,33.19,33.22,259884.0,32.3039,32.3331,32.2942,32.3234,259884.0
2023-10-12 11:55:00,33.23,33.25,33.22,33.24,219425.0,32.3331,32.3526,32.3234,32.3428,219425.0
2023-10-12 12:00:00,33.25,33.29,33.24,33.26,282854.0,32.3526,32.3915,32.3428,32.3623,282854.0
2023-10-12 12:05:00,33.26,33.29,33.25,33.28,339770.0,32.3623,32.3915,32.3526,32.3818,339770.0
2023-10-12 12:10:00,33.28,33.32,33.27,33.31,343005.0,32.3818,32.4207,32.372,32.4109,343005.0
2023-10-12 12:15:00,33.31,33.36,33.3,33.35,508230.0,32.4109,32.4596,32.4012,32.4499,508230.0
2023-10-12 12:20:00,33.35,33.38,33.33,33.38,806862.0,32.4499,32.4791,32.4304,32.4791,806862.0
2023-10-12 12:25:00,33.38,33.38,33.33,33.34,423736.0,32.4791,32.4791,32.4304,32.4401,423736.0
2023-10-12 12:30:00,33.34,33.35,33.32,33.33,371929.0,32.4401,32.4499,32.4207,32.4304,371929.0
2023-10-12 12:35:00,33.33,33.36,33.32,33.35,412825.0,32.4304,32.4596,32.4207,32.4499,412825.0
2023-10-12 12:40:00,33.35,33.36,33.33,33.34,278180.0,32.4499,32.4596,32.4304,32.4401,278180.0
2023-10-12 12:45:00,33.34,33.36,33.33,33.34,372540.0,32.4401,32.4596,32.4304,32.4401,372540.0
2023-10-12 12:50:00,33.34,33.34,33.32,33.33,149175.0,32.4401,32.4401,32.4207,32.4304,149175.0
2023-10-12 12:55:00,33.33,33.33,33.3,33.31,344357.0,32.4304,32.4304,32.4012,32.4109,344357.0
2023-10-12 13:00:00,33.31,33.32,33.2,33.22,915122.0,32.4109,32.4207,32.3039,32.3234,915122.0
2023-10-12 13:05:00,33.21,33.22,33.13,33.15,1033352.0,32.3136,32.3234,32.2358,32.2553,1033352.0
2023-10-12 13:10:00,33.16,33.17,33.13,33.15,521775.0,32.265,32.2747,32.2358,32.2553,521775.0
2023-10-12 13:15:00,33.15,33.16,33.11,33.13,326388.0,32.2553,32.265,32.2163,32.2358,326388.0
2023-10-12 13:20:00,33.14,33.15,33.12,33.14,349625.0,32.2455,32.2553,32.2261,32.2455,349625.0
2023-10-12 13:25:00,33.14,33.15,33.08,33.08,450380.0,32.2455,32.2553,32.1872,32.1872,450380.0
2023-10-12 13:30:00,33.08,33.11,33.05,33.06,567898.0,32.1872,32.2163,32.158,32.1677,567898.0
2023-10-12 13:35:00,33.06,33.08,33.03,33.03,900033.0,32.1677,32.1872,32.1385,32.1385,900033.0
2023-10-12 13:40:00,33.03,33.04,33.01,33.02,361423.0,32.1385,32.1482,32.119,32.1288,361423.0
2023-10-12 13:45:00,33.02,33.06,33.02,33.05,316807.0,32.1288,32.1677,32.1288,32.158,316807.0
2023-10-12 13:50:00,33.05,33.05,33.01,33.02,320541.0,32.158,32.158,32.119,32.1288,320541.0
2023-10-12 13:55:00,33.02,33.04,32.99,32.99,237148.0,32.1288,32.1482,32.0996,32.0996,237148.0
2023-10-12 14:00:00,33.0,33.03,32.98,32.98,219845.0,32.1093,32.1385,32.0899,32.0899,219845.0
2023-10-12 14:05:00,32.98,33.0,32.95,32.95,342474.0,32.0899,32.1093,32.0607,32.0607,342474.0
2023-10-12 14:10:00,32.95,32.96,32.93,32.95,320563.0,32.0607,32.0704,32.0412,32.0607,320563.0
2023-10-12 14:15:00,32.95,32.97,32.91,32.93,321839.0,32.0607,32.0801,32.0217,32.0412,321839.0
2023-10-12 14:20:00,32.93,33.02,32.92,33.01,344634.0,32.0412,32.1288,32.0315,32.119,344634.0
2023-10-12 14:25:00,33.0,33.04,32.99,33.04,340155.0,32.1093,32.1482,32.0996,32.1482,340155.0
2023-10-12 14:30:00,33.03,33.06,33.01,33.05,671473.0,32.1385,32.1677,32.119,32.158,671473.0
2023-10-12 14:35:00,33.05,33.07,33.03,33.05,1075324.0,32.158,32.1774,32.1385,32.158,1075324.0
2023-10-12 14:40:00,33.05,33.07,33.02,33.06,418465.0,32.158,32.1774,32.1288,32.1677,418465.0
2023-10-12 14:45:00,33.06,33.09,33.05,33.09,360627.0,32.1677,32.1969,32.158,32.1969,360627.0
2023-10-12 14:50:00,33.08,33.1,33.06,33.08,442880.0,32.1872,32.2066,32.1677,32.1872,442880.0
2023-10-12 14:55:00,33.08,33.09,33.05,33.07,230821.0,32.1872,32.1969,32.158,32.1774,230821.0
2023-10-12 15:00:00,33.07,33.09,33.06,33.09,373848.0,32.1774,32.1969,32.1677,32.1969,373848.0
2023-10-12 15:05:00,33.09,33.11,33.06,33.1,567235.0,32.1969,32.2163,32.1677,32.2066,567235.0
2023-10-12 15:10:00,33.09,33.13,33.08,33.12,600923.0,32.1969,32.2358,32.1872,32.2261,600923.0
2023-10-12 15:15:00,33.12,33.16,33.11,33.15,602297.0,32.2261,32.265,32.2163,32.2553,602297.0
2023-10-12 15:20:00,33.15,33.15,33.11,33.12,662814.0,32.2553,32.2553,32.2163,32.2261,662814.0
2023-10-12 15:25:00,33.12,33.13,33.09,33.11,773797.0,32.2261,32.2358,32.1969,32.2163,773797.0
2023-10-12 15:30:00,33.12,33.16,33.1,33.14,474159.0,32.2261,32.265,32.2066,32.2455,474159.0
2023-10-12 15:35:00,33.14,33.18,33.13,33.17,598185.0,32.2455,32.2845,32.2358,32.2747,598185.0
2023-10-12 15:40:00,33.16,33.17,33.13,33.14,1493356.0,32.265,32.2747,32.2358,32.2455,1493356.0
2023-10-12 15:45:00,33.15,33.15,33.13,33.15,1145059.0,32.2553,32.2553,32.2358,32.2553,1145059.0
2023-10-12 15:50:00,33.15,33.18,33.12,33.14,1162309.0,32.2553,32.2845,32.2261,32.2455,1162309.0
2023-10-12 15:55:00,33.14,33.14,33.12,33.13,1913059.0,32.2455,32.2455,32.2261,32.2358,1913059.0
2023-10-13 09:30:00,33.35,33.52,33.35,33.51,1859719.0,32.4499,32.6153,32.4499,32.6055,1859719.0
2023-10-13 09:35:00,33.52,33.63,33.51,33.62,1255963.0,32.6153,32.7223,32.6055,32.7126,1255963.0
2023-10-13 09:40:00,33.61,33.66,33.51,33.54,1056445.0,32.7028,32.7515,32.6055,32.6347,1056445.0
2023-10-13 09:45:00,33.53,33.55,33.5,33.53,1688230.0,32.625,32.6445,32.5958,32.625,1688230.0
2023-10-13 09:50:00,33.54,33.63,33.53,33.59,1436322.0,32.6347,32.7223,32.625,32.6834,1436322.0
2023-10-13 09:55:00,33.59,33.6,33.52,33.54,1009438.0,32.6834,32.6931,32.6153,32.6347,1009438.0
2023-10-13 10:00:00,33.53,33.55,33.46,33.55,1012698.0,32.625,32.6445,32.5569,32.6445,1012698.0
2023-10-13 10:05:00,33.55,33.57,33.42,33.45,693729.0,32.6445,32.6639,32.518,32.5472,693729.0
2023-10-13 10:10:00,33.46,33.48,33.38,33.38,730925.0,32.5569,32.5764,32.4791,32.4791,730925.0
2023-10-13 10:15:00,33.39,33.4,33.34,33.37,754226.0,32.4888,32.4985,32.4401,32.4693,754226.0
2023-10-13 10:20:00,33.37,33.41,33.34,33.36,586305.0,32.4693,32.5082,32.4401,32.4596,586305.0
2023-10-13 10:25:00,33.36,33.39,33.35,33.36,416097.0,32.4596,32.4888,32.4499,32.4596,416097.0
2023-10-13 10:30:00,33.35,33.47,33.35,33.47,399485.0,32.4499,32.5666,32.4499,32.5666,399485.0
2023-10-13 10:35:00,33.47,33.48,33.39,33.4,595181.0,32.5666,32.5764,32.4888,32.4985,595181.0
2023-10-13 10:40:00,33.4,33.4,33.35,33.37,330613.0,32.4985,32.4985,32.4499,32.4693,330613.0
2023-10-13 10:45:00,33.38,33.39,33.34,33.37,634664.0,32.4791,32.4888,32.4401,32.4693,634664.0
2023-10-13 10:50:00,33.38,33.38,33.31,33.34,408937.0,32.4791,32.4791,32.4109,32.4401,408937.0
2023-10-13 10:55:00,33.34,33.36,33.32,33.34,326707.0,32.4401,32.4596,32.4207,32.4401,326707.0
2023-10-13 11:00:00,33.34,33.35,33.28,33.29,529724.0,32.4401,32.4499,32.3818,32.3915,529724.0
2023-10-13 11:05:00,33.3,33.3,33.23,33.28,829564.0,32.4012,32.4012,32.3331,32.3818,829564.0
2023-10-13 11:10:00,33.29,33.31,33.25,33.28,675379.0,32.3915,32.4109,32.3526,32.3818,675379.0
2023-10-13 11:15:00,33.28,33.31,33.26,33.3,367420.0,32.3818,32.4109,32.3623,32.4012,367420.0
2023-10-13 11:20:00,33.3,33.35,33.28,33.29,557332.0,32.4012,32.4499,32.3818,32.3915,557332.0
2023-10-13 11:25:00,33.29,33.33,33.26,33.32,591247.0,32.3915,32.4304,32.3623,32.4207,591247.0
2023-10-13 11:30:00,33.33,33.36,33.31,33.33,712039.0,32.4304,32.4596,32.4109,32.4304,712039.0
2023-10-13 11:35:00,33.33,33.37,33.32,33.36,541319.0,32.4304,32.4693,32.4207,32.4596,541319.0
2023-10-13 11:40:00,33.36,33.39,33.35,33.37,408423.0,32.4596,32.4888,32.4499,32.4693,408423.0
2023-10-13 11:45:00,33.37,33.38,33.34,33.34,359560.0,32.4693,32.4791,32.4401,32.4401,359560.0
2023-10-13 11:50:00,33.34,33.34,33.27,33.28,348620.0,32.4401,32.4401,32.372,32.3818,348620.0
2023-10-13 11:55:00,33.28,33.29,33.22,33.26,454817.0,32.3818,32.3915,32.3234,32.3623,454817.0
2023-10-13 12:00:00,33.25,33.31,33.24,33.29,438601.0,32.3526,32.4109,32.3428,32.3915,438601.0
2023-10-13 12:05:00,33.29,33.3,33.27,33.3,348311.0,32.3915,32.4012,32.372,32.4012,348311.0
2023-10-13 12:10:00,33.3,33.31,33.26,33.26,204083.0,32.4012,32.4109,32.3623,32.3623,204083.0
2023-10-13 12:15:00,33.26,33.33,33.25,33.32,407383.0,32.3623,32.4304,32.3526,32.4207,407383.0
2023-10-13 12:20:00,33.32,33.36,33.32,33.34,372747.0,32.4207,32.4596,32.4207,32.4401,372747.0
2023-10-13 12:25:00,33.33,33.36,33.31,33.34,1221039.0,32.4304,32.4596,32.4109,32.4401,1221039.0
2023-10-13 12:30:00,33.35,33.37,33.33,33.36,441646.0,32.4499,32.4693,32.4304,32.4596,441646.0
2023-10-13 12:35:00,33.36,33.37,33.32,33.32,634087.0,32.4596,32.4693,32.4207,32.4207,634087.0
2023-10-13 12:40:00,33.33,33.33,33.31,33.31,777824.0,32.4304,32.4304,32.4109,32.4109,777824.0
2023-10-13 12:45:00,33.32,33.32,33.25,33.25,346468.0,32.4207,32.4207,32.3526,32.3526,346468.0
2023-10-13 12:50:00,33.25,33.26,33.16,33.23,748182.0,32.3526,32.3623,32.265,32.3331,748182.0
2023-10-13 12:55:00,33.23,33.26,33.22,33.24,402650.0,32.3331,32.3623,32.3234,32.3428,402650.0
2023-10-13 13:00:00,33.23,33.26,33.21,33.22,592818.0,32.3331,32.3623,32.3136,32.3234,592818.0
2023-10-13 13:05:00,33.22,33.23,33.16,33.19,471314.0,32.3234,32.3331,32.265,32.2942,471314.0
2023-10-13 13:10:00,33.19,33.19,33.12,33.13,930131.0,32.2942,32.2942,32.2261,32.2358,930131.0
2023-10-13 13:15:00,33.12,33.15,33.12,33.13,425932.0,32.2261,32.2553,32.2261,32.2358,425932.0
2023-10-13 13:20:00,33.13,33.15,33.09,33.09,632069.0,32.2358,32.2553,32.1969,32.1969,632069.0
2023-10-13 13:25:00,33.09,33.11,33.05,33.05,601685.0,32.1969,32.2163,32.158,32.158,601685.0
2023-10-13 13:30:00,33.05,33.07,33.03,33.06,482663.0,32.158,32.1774,32.1385,32.1677,482663.0
2023-10-13 13:35:00,33.07,33.07,33.03,33.07,698081.0,32.1774,32.1774,32.1385,32.1774,698081.0
2023-10-13 13:40:00,33.07,33.21,33.07,33.18,1396083.0,32.1774,32.3136,32.1774,32.2845,1396083.0
2023-10-13 13:45:00,33.18,33.18,33.14,33.16,577787.0,32.2845,32.2845,32.2455,32.265,577787.0
2023-10-13 13:50:00,33.15,33.17,33.14,33.16,344387.0,32.2553,32.2747,32.2455,32.265,344387.0
2023-10-13 13:55:00,33.16,33.18,33.14,33.15,278629.0,32.265,32.2845,32.2455,32.2553,278629.0
2023-10-13 14:00:00,33.15,33.16,33.12,33.13,311350.0,32.2553,32.265,32.2261,32.2358,311350.0
2023-10-13 14:05:00,33.13,33.19,33.13,33.17,390515.0,32.2358,32.2942,32.2358,32.2747,390515.0
2023-10-13 14:10:00,33.17,33.2,33.16,33.19,158741.0,32.2747,32.3039,32.265,32.2942,158741.0
2023-10-13 14:15:00,33.18,33.2,33.15,33.18,398712.0,32.2845,32.3039,32.2553,32.2845,398712.0
2023-10-13 14:20:00,33.18,33.21,33.17,33.17,309321.0,32.2845,32.3136,32.2747,32.2747,309321.0
2023-10-13 14:25:00,33.17,33.18,33.14,33.17,316815.0,32.2747,32.2845,32.2455,32.2747,316815.0
2023-10-13 14:30:00,33.17,33.23,33.16,33.21,495407.0,32.2747,32.3331,32.265,32.3136,495407.0
2023-10-13 14:35:00,33.22,33.22,33.14,33.16,556536.0,32.3234,32.3234,32.2455,32.265,556536.0
2023-10-13 14:40:00,33.15,33.18,33.13,33.14,283629.0,32.2553,32.2845,32.2358,32.2455,283629.0
2023-10-13 14:45:00,33.14,33.15,33.1,33.11,438156.0,32.2455,32.2553,32.2066,32.2163,438156.0
2023-10-13 14:50:00,33.1,33.17,33.1,33.16,461953.0,32.2066,32.2747,32.2066,32.265,461953.0
2023-10-13 14:55:00,33.16,33.18,33.13,33.18,338669.0,32.265,32.2845,32.2358,32.2845,338669.0
2023-10-13 15:00:00,33.17,33.21,33.15,33.2,328686.0,32.2747,32.3136,32.2553,32.3039,328686.0
2023-10-13 15:05:00,33.2,33.2,33.13,33.19,591983.0,32.3039,32.3039,32.2358,32.2942,591983.0
2023-10-13 15:10:00,33.19,33.24,33.17,33.22,500672.0,32.2942,32.3428,32.2747,32.3234,500672.0
2023-10-13 15:15:00,33.22,33.22,33.17,33.18,602757.0,32.3234,32.3234,32.2747,32.2845,602757.0
2023-10-13 15:20:00,33.18,33.2,33.16,33.19,351315.0,32.2845,32.3039,32.265,32.2942,351315.0
2023-10-13 15:25:00,33.19,33.2,33.14,33.16,521128.0,32.2942,32.3039,32.2455,32.265,521128.0
2023-10-13 15:30:00,33.16,33.21,33.15,33.17,535217.0,32.265,32.3136,32.2553,32.2747,535217.0
2023-10-13 15:35:00,33.17,33.18,33.13,33.15,1182750.0,32.2747,32.2845,32.2358,32.2553,1182750.0
2023-10-13 15:40:00,33.15,33.16,33.09,33.11,999185.0,32.2553,32.265,32.1969,32.2163,999185.0
2023-10-13 15:45:00,33.11,33.17,33.11,33.16,897423.0,32.2163,32.2747,32.2163,32.265,897423.0
2023-10-13 15:50:00,33.16,33.19,33.15,33.19,1429755.0,32.265,32.2942,32.2553,32.2942,1429755.0
2023-10-13 15:55:00,33.19,33.2,33.15,33.2,2775645.0,32.2942,32.3039,32.2553,32.3039,2775645.0
2023-10-16 09:30:00,33.46,33.49,33.39,33.44,1198451.0,32.5569,32.5861,32.4888,32.5374,1198451.0
2023-10-16 09:35:00,33.43,33.48,33.39,33.45,495632.0,32.5277,32.5764,32.4888,32.5472,495632.0
2023-10-16 09:40:00,33.45,33.47,33.4,33.45,661555.0,32.5472,32.5666,32.4985,32.5472,661555.0
2023-10-16 09:45:00,33.45,33.47,33.4,33.44,494379.0,32.5472,32.5666,32.4985,32.5374,494379.0
2023-10-16 09:50:00,33.44,33.53,33.44,33.52,632495.0,32.5374,32.625,32.5374,32.6153,632495.0
2023-10-16 09:55:00,33.51,33.51,33.44,33.46,890658.0,32.6055,32.6055,32.5374,32.5569,890658.0
2023-10-16 10:00:00,33.46,33.49,33.41,33.47,400181.0,32.5569,32.5861,32.5082,32.5666,400181.0
2023-10-16 10:05:00,33.47,33.47,33.38,33.42,380456.0,32.5666,32.5666,32.4791,32.518,380456.0
2023-10-16 10:10:00,33.42,33.51,33.42,33.51,462314.0,32.518,32.6055,32.518,32.6055,462314.0
2023-10-16 10:15:00,33.51,33.53,33.48,33.51,388296.0,32.6055,32.625,32.5764,32.6055,388296.0
2023-10-16 10:20:00,33.52,33.54,33.51,33.54,272799.0,32.6153,32.6347,32.6055,32.6347,272799.0
2023-10-16 10:25:00,33.54,33.6,33.52,33.59,282066.0,32.6347,32.6931,32.6153,32.6834,282066.0
2023-10-16 10:30:00,33.6,33.66,33.59,33.61,782510.0,32.6931,32.7515,32.6834,32.7028,782510.0
2023-10-16 10:35:00,33.61,33.63,33.59,33.59,369747.0,32.7028,32.7223,32.6834,32.6834,369747.0
2023-10-16 10:40:00,33.6,33.63,33.57,33.61,381098.0,32.6931,32.7223,32.6639,32.7028,381098.0
2023-10-16 10:45:00,33.6,33.65,33.59,33.63,353786.0,32.6931,32.7418,32.6834,32.7223,353786.0
2023-10-16 10:50:00,33.64,33.67,33.63,33.66,250748.0,32.732,32.7612,32.7223,32.7515,250748.0
2023-10-16 10:55:00,33.66,33.69,33.65,33.69,1178748.0,32.7515,32.7807,32.7418,32.7807,1178748.0
2023-10-16 11:00:00,33.69,33.72,33.69,33.71,470559.0,32.7807,32.8099,32.7807,32.8001,470559.0
2023-10-16 11:05:00,33.71,33.72,33.66,33.66,630349.0,32.8001,32.8099,32.7515,32.7515,630349.0
2023-10-16 11:10:00,33.67,33.68,33.63,33.64,369188.0,32.7612,32.771,32.7223,32.732,369188.0
2023-10-16 11:15:00,33.64,33.66,33.62,33.65,284569.0,32.732,32.7515,32.7126,32.7418,284569.0
2023-10-16 11:20:00,33.65,33.66,33.63,33.64,521763.0,32.7418,32.7515,32.7223,32.732,521763.0
2023-10-16 11:25:00,33.64,33.65,33.61,33.62,984252.0,32.732,32.7418,32.7028,32.7126,984252.0
2023-10-16 11:30:00,33.61,33.62,33.56,33.57,591339.0,32.7028,32.7126,32.6542,32.6639,591339.0
2023-10-16 11:35:00,33.57,33.58,33.52,33.52,399112.0,32.6639,32.6737,32.6153,32.6153,399112.0
2023-10-16 11:40:00,33.53,33.54,33.51,33.52,553078.0,32.625,32.6347,32.6055,32.6153,553078.0
2023-10-16 11:45:00,33.52,33.54,33.5,33.52,423496.0,32.6153,32.6347,32.5958,32.6153,423496.0
2023-10-16 11:50:00,33.53,33.57,33.52,33.55,354750.0,32.625,32.6639,32.6153,32.6445,354750.0
2023-10-16 11:55:00,33.56,33.57,33.54,33.57,274626.0,32.6542,32.6639,32.6347,32.6639,274626.0
2023-10-16 12:00:00,33.57,33.6,33.55,33.56,283614.0,32.6639,32.6931,32.6445,32.6542,283614.0
2023-10-16 12:05:00,33.55,33.58,33.55,33.57,290630.0,32.6445,32.6737,32.6445,32.6639,290630.0
2023-10-16 12:10:00,33.58,33.58,33.53,33.54,391083.0,32.6737,32.6737,32.625,32.6347,391083.0
2023-10-16 12:15:00,33.54,33.57,33.53,33.55,454784.0,32.6347,32.6639,32.625,32.6445,454784.0
2023-10-16 12:20:00,33.55,33.56,33.51,33.54,371685.0,32.6445,32.6542,32.6055,32.6347,371685.0
2023-10-16 12:25:00,33.54,33.57,33.53,33.56,524313.0,32.6347,32.6639,32.625,32.6542,524313.0
2023-10-16 12:30:00,33.57,33.58,33.55,33.57,239900.0,32.6639,32.6737,32.6445,32.6639,239900.0
2023-10-16 12:35:00,33.56,33.58,33.54,33.57,225627.0,32.6542,32.6737,32.6347,32.6639,225627.0
2023-10-16 12:40:00,33.57,33.59,33.56,33.58,274515.0,32.6639,32.6834,32.6542,32.6737,274515.0
2023-10-16 12:45:00,33.58,33.6,33.56,33.56,288552.0,32.6737,32.6931,32.6542,32.6542,288552.0
2023-10-16 12:50:00,33.57,33.58,33.53,33.55,603308.0,32.6639,32.6737,32.625,32.6445,603308.0
2023-10-16 12:55:00,33.55,33.56,33.51,33.55,351544.0,32.6445,32.6542,32.6055,32.6445,351544.0
2023-10-16 13:00:00,33.55,33.59,33.55,33.58,380292.0,32.6445,32.6834,32.6445,32.6737,380292.0
2023-10-16 13:05:00,33.58,33.6,33.57,33.57,206511.0,32.6737,32.6931,32.6639,32.6639,206511.0
2023-10-16 13:10:00,33.57,33.59,33.56,33.57,388209.0,32.6639,32.6834,32.6542,32.6639,388209.0
2023-10-16 13:15:00,33.57,33.58,33.51,33.51,427426.0,32.6639,32.6737,32.6055,32.6055,427426.0
2023-10-16 13:20:00,33.51,33.51,33.42,33.45,460351.0,32.6055,32.6055,32.518,32.5472,460351.0
2023-10-16 13:25:00,33.45,33.5,33.4,33.49,604409.0,32.5472,32.5958,32.4985,32.5861,604409.0
2023-10-16 13:30:00,33.49,33.5,33.46,33.47,316334.0,32.5861,32.5958,32.5569,32.5666,316334.0
2023-10-16 13:35:00,33.46,33.52,33.46,33.52,349303.0,32.5569,32.6153,32.5569,32.6153,349303.0
2023-10-16 13:40:00,33.52,33.57,33.51,33.55,458974.0,32.6153,32.6639,32.6055,32.6445,458974.0
2023-10-16 13:45:00,33.56,33.56,33.53,33.54,338664.0,32.6542,32.6542,32.625,32.6347,338664.0
2023-10-16 13:50:00,33.54,33.54,33.52,33.53,385606.0,32.6347,32.6347,32.6153,32.625,385606.0
2023-10-16 13:55:00,33.53,33.55,33.52,33.53,176194.0,32.625,32.6445,32.6153,32.625,176194.0
2023-10-16 14:00:00,33.53,33.54,33.49,33.52,330287.0,32.625,32.6347,32.5861,32.6153,330287.0
2023-10-16 14:05:00,33.52,33.54,33.5,33.53,319769.0,32.6153,32.6347,32.5958,32.625,319769.0
2023-10-16 14:10:00,33.52,33.55,33.51,33.52,251166.0,32.6153,32.6445,32.6055,32.6153,251166.0
2023-10-16 14:15:00,33.52,33.53,33.5,33.52,278485.0,32.6153,32.625,32.5958,32.6153,278485.0
2023-10-16 14:20:00,33.52,33.52,33.48,33.5,332889.0,32.6153,32.6153,32.5764,32.5958,332889.0
2023-10-16 14:25:00,33.5,33.51,33.48,33.49,296156.0,32.5958,32.6055,32.5764,32.5861,296156.0
2023-10-16 14:30:00,33.49,33.51,33.47,33.5,334777.0,32.5861,32.6055,32.5666,32.5958,334777.0
2023-10-16 14:35:00,33.51,33.52,33.46,33.49,383789.0,32.6055,32.6153,32.5569,32.5861,383789.0
2023-10-16 14:40:00,33.49,33.5,33.48,33.5,454804.0,32.5861,32.5958,32.5764,32.5958,454804.0
2023-10-16 14:45:00,33.5,33.51,33.48,33.49,345924.0,32.5958,32.6055,32.5764,32.5861,345924.0
2023-10-16 14:50:00,33.49,33.51,33.48,33.51,238403.0,32.5861,32.6055,32.5764,32.6055,238403.0
2023-10-16 14:55:00,33.5,33.53,33.5,33.52,136105.0,32.5958,32.625,32.5958,32.6153,136105.0
2023-10-16 15:00:00,33.53,33.53,33.49,33.52,298549.0,32.625,32.625,32.5861,32.6153,298549.0
2023-10-16 15:05:00,33.52,33.54,33.51,33.52,446508.0,32.6153,32.6347,32.6055,32.6153,446508.0
2023-10-16 15:10:00,33.52,33.54,33.51,33.52,291245.0,32.6153,32.6347,32.6055,32.6153,291245.0
2023-10-16 15:15:00,33.52,33.55,33.51,33.52,387822.0,32.6153,32.6445,32.6055,32.6153,387822.0
2023-10-16 15:20:00,33.53,33.57,33.52,33.55,611352.0,32.625,32.6639,32.6153,32.6445,611352.0
2023-10-16 15:25:00,33.55,33.57,33.54,33.57,512904.0,32.6445,32.6639,32.6347,32.6639,512904.0
2023-10-16 15:30:00,33.57,33.58,33.53,33.54,733076.0,32.6639,32.6737,32.625,32.6347,733076.0
2023-10-16 15:35:00,33.54,33.56,33.53,33.55,908145.0,32.6347,32.6542,32.625,32.6445,908145.0
2023-10-16 15:40:00,33.55,33.57,33.53,33.55,976558.0,32.6445,32.6639,32.625,32.6445,976558.0
2023-10-16 15:45:00,33.55,33.56,33.53,33.55,770411.0,32.6445,32.6542,32.625,32.6445,770411.0
2023-10-16 15:50:00,33.54,33.58,33.53,33.58,1965670.0,32.6347,32.6737,32.625,32.6737,1965670.0
2023-10-16 15:55:00,33.57,33.58,33.51,33.52,5193811.0,32.6639,32.6737,32.6055,32.6153,5193811.0
2023-10-17 09:30:00,33.4,33.58,33.4,33.55,1213684.0,32.4985,32.6737,32.4985,32.6445,1213684.0
2023-10-17 09:35:00,33.54,33.55,33.45,33.48,866999.0,32.6347,32.6445,32.5472,32.5764,866999.0
2023-10-17 09:40:00,33.49,33.55,33.48,33.52,484737.0,32.5861,32.6445,32.5764,32.6153,484737.0
2023-10-17 09:45:00,33.52,33.62,33.51,33.53,716111.0,32.6153,32.7126,32.6055,32.625,716111.0
2023-10-17 09:50:00,33.53,33.58,33.5,33.5,595180.0,32.625,32.6737,32.5958,32.5958,595180.0
2023-10-17 09:55:00,33.51,33.53,33.46,33.52,324512.0,32.6055,32.625,32.5569,32.6153,324512.0
2023-10-17 10:00:00,33.52,33.54,33.48,33.5,312110.0,32.6153,32.6347,32.5764,32.5958,312110.0
2023-10-17 10:05:00,33.5,33.55,33.47,33.54,280751.0,32.5958,32.6445,32.5666,32.6347,280751.0
2023-10-17 10:10:00,33.54,33.6,33.52,33.58,476389.0,32.6347,32.6931,32.6153,32.6737,476389.0
2023-10-17 10:15:00,33.58,33.59,33.53,33.54,541795.0,32.6737,32.6834,32.625,32.6347,541795.0
2023-10-17 10:20:00,33.54,33.57,33.51,33.55,424434.0,32.6347,32.6639,32.6055,32.6445,424434.0
2023-10-17 10:25:00,33.54,33.56,33.52,33.55,347933.0,32.6347,32.6542,32.6153,32.6445,347933.0
2023-10-17 10:30:00,33.55,33.57,33.54,33.57,187398.0,32.6445,32.6639,32.6347,32.6639,187398.0
2023-10-17 10:35:00,33.57,33.63,33.56,33.62,1002975.0,32.6639,32.7223,32.6542,32.7126,1002975.0
2023-10-17 10:40:00,33.62,33.63,33.56,33.58,585018.0,32.7126,32.7223,32.6542,32.6737,585018.0
2023-10-17 10:45:00,33.58,33.6,33.54,33.55,636871.0,32.6737,32.6931,32.6347,32.6445,636871.0
2023-10-17 10:50:00,33.54,33.56,33.53,33.55,370977.0,32.6347,32.6542,32.625,32.6445,370977.0
2023-10-17 10:55:00,33.56,33.62,33.56,33.62,363201.0,32.6542,32.7126,32.6542,32.7126,363201.0
2023-10-17 11:00:00,33.62,33.64,33.59,33.64,332713.0,32.7126,32.732,32.6834,32.732,332713.0
2023-10-17 11:05:00,33.63,33.67,33.61,33.63,801951.0,32.7223,32.7612,32.7028,32.7223,801951.0
2023-10-17 11:10:00,33.64,33.68,33.63,33.67,523992.0,32.732,32.771,32.7223,32.7612,523992.0
2023-10-17 11:15:00,33.66,33.72,33.66,33.72,619115.0,32.7515,32.8099,32.7515,32.8099,619115.0
2023-10-17 11:20:00,33.72,33.73,33.69,33.7,529926.0,32.8099,32.8196,32.7807,32.7904,529926.0
2023-10-17 11:25:00,33.7,33.72,33.66,33.7,332241.0,32.7904,32.8099,32.7515,32.7904,332241.0
2023-10-17 11:30:00,33.7,33.74,33.69,33.73,865709.0,32.7904,32.8293,32.7807,32.8196,865709.0
2023-10-17 11:35:00,33.73,33.81,33.72,33.79,779650.0,32.8196,32.8974,32.8099,32.878,779650.0
2023-10-17 11:40:00,33.79,33.84,33.77,33.83,512073.0,32.878,32.9266,32.8585,32.9169,512073.0
2023-10-17 11:45:00,33.83,33.86,33.82,33.84,523539.0,32.9169,32.9461,32.9072,32.9266,523539.0
2023-10-17 11:50:00,33.85,33.87,33.84,33.85,250966.0,32.9364,32.9558,32.9266,32.9364,250966.0
2023-10-17 11:55:00,33.86,33.87,33.84,33.87,232821.0,32.9461,32.9558,32.9266,32.9558,232821.0
2023-10-17 12:00:00,33.87,33.92,33.86,33.91,395126.0,32.9558,33.0045,32.9461,32.9947,395126.0
2023-10-17 12:05:00,33.9,33.91,33.87,33.89,376449.0,32.985,32.9947,32.9558,32.9753,376449.0
2023-10-17 12:10:00,33.89,33.9,33.86,33.87,328376.0,32.9753,32.985,32.9461,32.9558,328376.0
2023-10-17 12:15:00,33.87,33.89,33.84,33.85,393560.0,32.9558,32.9753,32.9266,32.9364,393560.0
2023-10-17 12:20:00,33.86,33.9,33.84,33.89,276753.0,32.9461,32.985,32.9266,32.9753,276753.0
2023-10-17 12:25:00,33.89,33.93,33.89,33.93,287724.0,32.9753,33.0142,32.9753,33.0142,287724.0
2023-10-17 12:30:00,33.92,33.94,33.87,33.88,368032.0,33.0045,33.0239,32.9558,32.9656,368032.0
2023-10-17 12:35:00,33.88,33.88,33.85,33.86,807785.0,32.9656,32.9656,32.9364,32.9461,807785.0
2023-10-17 12:40:00,33.86,33.86,33.83,33.84,345449.0,32.9461,32.9461,32.9169,32.9266,345449.0
2023-10-17 12:45:00,33.84,33.85,33.81,33.84,418649.0,32.9266,32.9364,32.8974,32.9266,418649.0
2023-10-17 12:50:00,33.83,33.86,33.83,33.85,696911.0,32.9169,32.9461,32.9169,32.9364,696911.0
2023-10-17 12:55:00,33.85,33.86,33.77,33.8,845982.0,32.9364,32.9461,32.8585,32.8877,845982.0
2023-10-17 13:00:00,33.79,33.81,33.78,33.79,275177.0,32.878,32.8974,32.8683,32.878,275177.0
2023-10-17 13:05:00,33.79,33.8,33.77,33.8,305688.0,32.878,32.8877,32.8585,32.8877,305688.0
2023-10-17 13:10:00,33.79,33.8,33.77,33.77,229339.0,32.878,32.8877,32.8585,32.8585,229339.0
2023-10-17 13:15:00,33.77,33.79,33.77,33.79,291050.0,32.8585,32.878,32.8585,32.878,291050.0
2023-10-17 13:20:00,33.79,33.79,33.75,33.75,319756.0,32.878,32.878,32.8391,32.8391,319756.0
2023-10-17 13:25:00,33.75,33.76,33.74,33.76,361072.0,32.8391,32.8488,32.8293,32.8488,361072.0
2023-10-17 13:30:00,33.76,33.76,33.67,33.72,587104.0,32.8488,32.8488,32.7612,32.8099,587104.0
2023-10-17 13:35:00,33.72,33.73,33.68,33.69,357206.0,32.8099,32.8196,32.771,32.7807,357206.0
2023-10-17 13:40:00,33.69,33.71,33.66,33.68,885254.0,32.7807,32.8001,32.7515,32.771,885254.0
2023-10-17 13:45:00,33.69,33.69,33.65,33.67,257589.0,32.7807,32.7807,32.7418,32.7612,257589.0
2023-10-17 13:50:00,33.67,33.68,33.59,33.61,1578546.0,32.7612,32.771,32.6834,32.7028,1578546.0
2023-10-17 13:55:00,33.61,33.64,33.6,33.63,587911.0,32.7028,32.732,32.6931,32.7223,587911.0
2023-10-17 14:00:00,33.62,33.64,33.61,33.63,193890.0,32.7126,32.732,32.7028,32.7223,193890.0
2023-10-17 14:05:00,33.62,33.63,33.61,33.62,287144.0,32.7126,32.7223,32.7028,32.7126,287144.0
2023-10-17 14:10:00,33.63,33.64,33.61,33.63,331659.0,32.7223,32.732,32.7028,32.7223,331659.0
2023-10-17 14:15:00,33.63,33.65,33.6,33.61,447294.0,32.7223,32.7418,32.6931,32.7028,447294.0
2023-10-17 14:20:00,33.6,33.64,33.6,33.63,168499.0,32.6931,32.732,32.6931,32.7223,168499.0
2023-10-17 14:25:00,33.63,33.64,33.61,33.63,313180.0,32.7223,32.732,32.7028,32.7223,313180.0
2023-10-17 14:30:00,33.63,33.63,33.6,33.63,264218.0,32.7223,32.7223,32.6931,32.7223,264218.0
2023-10-17 14:35:00,33.63,33.66,33.62,33.65,344518.0,32.7223,32.7515,32.7126,32.7418,344518.0
2023-10-17 14:40:00,33.66,33.73,33.65,33.7,481750.0,32.7515,32.8196,32.7418,32.7904,481750.0
2023-10-17 14:45:00,33.71,33.72,33.67,33.69,350282.0,32.8001,32.8099,32.7612,32.7807,350282.0
2023-10-17 14:50:00,33.68,33.69,33.56,33.58,329276.0,32.771,32.7807,32.6542,32.6737,329276.0
2023-10-17 14:55:00,33.57,33.62,33.55,33.59,406031.0,32.6639,32.7126,32.6445,32.6834,406031.0
2023-10-17 15:00:00,33.59,33.61,33.57,33.6,380214.0,32.6834,32.7028,32.6639,32.6931,380214.0
2023-10-17 15:05:00,33.6,33.66,33.59,33.65,384434.0,32.6931,32.7515,32.6834,32.7418,384434.0
2023-10-17 15:10:00,33.65,33.68,33.64,33.65,392985.0,32.7418,32.771,32.732,32.7418,392985.0
2023-10-17 15:15:00,33.65,33.68,33.64,33.66,448368.0,32.7418,32.771,32.732,32.7515,448368.0
2023-10-17 15:20:00,33.66,33.68,33.65,33.66,271374.0,32.7515,32.771,32.7418,32.7515,271374.0
2023-10-17 15:25:00,33.67,33.69,33.66,33.69,256016.0,32.7612,32.7807,32.7515,32.7807,256016.0
2023-10-17 15:30:00,33.69,33.7,33.65,33.66,426880.0,32.7807,32.7904,32.7418,32.7515,426880.0
2023-10-17 15:35:00,33.65,33.67,33.65,33.66,338281.0,32.7418,32.7612,32.7418,32.7515,338281.0
2023-10-17 15:40:00,33.65,33.68,33.64,33.65,677137.0,32.7418,32.771,32.732,32.7418,677137.0
2023-10-17 15:45:00,33.65,33.66,33.63,33.66,1229866.0,32.7418,32.7515,32.7223,32.7515,1229866.0
2023-10-17 15:50:00,33.66,33.69,33.65,33.68,937510.0,32.7515,32.7807,32.7418,32.771,937510.0
2023-10-17 15:55:00,33.68,33.73,33.65,33.72,2163372.0,32.771,32.8196,32.7418,32.8099,2163372.0
2023-10-18 09:30:00,33.55,33.58,33.49,33.55,1031519.0,32.6445,32.6737,32.5861,32.6445,1031519.0
2023-10-18 09:35:00,33.55,33.56,33.49,33.55,685413.0,32.6445,32.6542,32.5861,32.6445,685413.0
2023-10-18 09:40:00,33.56,33.57,33.46,33.48,402830.0,32.6542,32.6639,32.5569,32.5764,402830.0
2023-10-18 09:45:00,33.47,33.48,33.4,33.44,707336.0,32.5666,32.5764,32.4985,32.5374,707336.0
2023-10-18 09:50:00,33.43,33.44,33.36,33.38,732798.0,32.5277,32.5374,32.4596,32.4791,732798.0
2023-10-18 09:55:00,33.39,33.43,33.36,33.41,612038.0,32.4888,32.5277,32.4596,32.5082,612038.0
2023-10-18 10:00:00,33.41,33.41,33.35,33.39,561804.0,32.5082,32.5082,32.4499,32.4888,561804.0
2023-10-18 10:05:00,33.39,33.47,33.38,33.44,418958.0,32.4888,32.5666,32.4791,32.5374,418958.0
2023-10-18 10:10:00,33.44,33.46,33.4,33.45,782075.0,32.5374,32.5569,32.4985,32.5472,782075.0
2023-10-18 10:15:00,33.44,33.55,33.43,33.55,706397.0,32.5374,32.6445,32.5277,32.6445,706397.0
2023-10-18 10:20:00,33.55,33.55,33.51,33.52,441990.0,32.6445,32.6445,32.6055,32.6153,441990.0
2023-10-18 10:25:00,33.53,33.53,33.41,33.42,754906.0,32.625,32.625,32.5082,32.518,754906.0
2023-10-18 10:30:00,33.41,33.47,33.39,33.43,391041.0,32.5082,32.5666,32.4888,32.5277,391041.0
2023-10-18 10:35:00,33.43,33.44,33.39,33.4,690756.0,32.5277,32.5374,32.4888,32.4985,690756.0
2023-10-18 10:40:00,33.4,33.41,33.36,33.4,417710.0,32.4985,32.5082,32.4596,32.4985,417710.0
2023-10-18 10:45:00,33.4,33.44,33.37,33.38,377513.0,32.4985,32.5374,32.4693,32.4791,377513.0
2023-10-18 10:50:00,33.38,33.38,33.31,33.33,377267.0,32.4791,32.4791,32.4109,32.4304,377267.0
2023-10-18 10:55:00,33.33,33.38,33.32,33.36,499153.0,32.4304,32.4791,32.4207,32.4596,499153.0
2023-10-18 11:00:00,33.36,33.41,33.34,33.39,266669.0,32.4596,32.5082,32.4401,32.4888,266669.0
2023-10-18 11:05:00,33.39,33.39,33.32,33.33,350738.0,32.4888,32.4888,32.4207,32.4304,350738.0
2023-10-18 11:10:00,33.33,33.35,33.3,33.34,816715.0,32.4304,32.4499,32.4012,32.4401,816715.0
2023-10-18 11:15:00,33.34,33.37,33.32,33.36,676715.0,32.4401,32.4693,32.4207,32.4596,676715.0
2023-10-18 11:20:00,33.36,33.36,33.29,33.33,522741.0,32.4596,32.4596,32.3915,32.4304,522741.0
2023-10-18 11:25:00,33.33,33.38,33.32,33.33,516070.0,32.4304,32.4791,32.4207,32.4304,516070.0
2023-10-18 11:30:00,33.33,33.35,33.3,33.31,418229.0,32.4304,32.4499,32.4012,32.4109,418229.0
2023-10-18 11:35:00,33.31,33.32,33.29,33.31,304807.0,32.4109,32.4207,32.3915,32.4109,304807.0
2023-10-18 11:40:00,33.31,33.32,33.28,33.31,286647.0,32.4109,32.4207,32.3818,32.4109,286647.0
2023-10-18 11:45:00,33.31,33.33,33.26,33.27,319832.0,32.4109,32.4304,32.3623,32.372,319832.0
2023-10-18 11:50:00,33.27,33.29,33.25,33.26,313945.0,32.372,32.3915,32.3526,32.3623,313945.0
2023-10-18 11:55:00,33.26,33.29,33.25,33.26,308554.0,32.3623,32.3915,32.3526,32.3623,308554.0
2023-10-18 12:00:00,33.26,33.32,33.23,33.3,335985.0,32.3623,32.4207,32.3331,32.4012,335985.0
2023-10-18 12:05:00,33.3,33.31,33.25,33.29,344275.0,32.4012,32.4109,32.3526,32.3915,344275.0
2023-10-18 12:10:00,33.28,33.3,33.23,33.24,294602.0,32.3818,32.4012,32.3331,32.3428,294602.0
2023-10-18 12:15:00,33.23,33.26,33.22,33.24,201941.0,32.3331,32.3623,32.3234,32.3428,201941.0
2023-10-18 12:20:00,33.23,33.25,33.2,33.2,428663.0,32.3331,32.3526,32.3039,32.3039,428663.0
2023-10-18 12:25:00,33.21,33.25,33.2,33.24,373122.0,32.3136,32.3526,32.3039,32.3428,373122.0
2023-10-18 12:30:00,33.24,33.26,33.23,33.23,186078.0,32.3428,32.3623,32.3331,32.3331,186078.0
2023-10-18 12:35:00,33.23,33.25,33.22,33.22,379241.0,32.3331,32.3526,32.3234,32.3234,379241.0
2023-10-18 12:40:00,33.23,33.27,33.22,33.25,166699.0,32.3331,32.372,32.3234,32.3526,166699.0
2023-10-18 12:45:00,33.25,33.26,33.23,33.24,375886.0,32.3526,32.3623,32.3331,32.3428,375886.0
2023-10-18 12:50:00,33.24,33.25,33.21,33.22,594966.0,32.3428,32.3526,32.3136,32.3234,594966.0
2023-10-18 12:55:00,33.22,33.22,33.19,33.2,225309.0,32.3234,32.3234,32.2942,32.3039,225309.0
2023-10-18 13:00:00,33.2,33.3,33.15,33.29,631957.0,32.3039,32.4012,32.2553,32.3915,631957.0
2023-10-18 13:05:00,33.3,33.33,33.26,33.32,576342.0,32.4012,32.4304,32.3623,32.4207,576342.0
2023-10-18 13:10:00,33.32,33.37,33.3,33.35,328010.0,32.4207,32.4693,32.4012,32.4499,328010.0
2023-10-18 13:15:00,33.35,33.39,33.33,33.34,417235.0,32.4499,32.4888,32.4304,32.4401,417235.0
2023-10-18 13:20:00,33.34,33.36,33.3,33.31,297942.0,32.4401,32.4596,32.4012,32.4109,297942.0
2023-10-18 13:25:00,33.31,33.34,33.29,33.31,197229.0,32.4109,32.4401,32.3915,32.4109,197229.0
2023-10-18 13:30:00,33.31,33.32,33.23,33.25,630739.0,32.4109,32.4207,32.3331,32.3526,630739.0
2023-10-18 13:35:00,33.24,33.26,33.22,33.23,818949.0,32.3428,32.3623,32.3234,32.3331,818949.0
2023-10-18 13:40:00,33.23,33.27,33.23,33.25,246625.0,32.3331,32.372,32.3331,32.3526,246625.0
2023-10-18 13:45:00,33.25,33.27,33.23,33.27,308329.0,32.3526,32.372,32.3331,32.372,308329.0
2023-10-18 13:50:00,33.27,33.29,33.26,33.28,254332.0,32.372,32.3915,32.3623,32.3818,254332.0
2023-10-18 13:55:00,33.28,33.33,33.26,33.31,161442.0,32.3818,32.4304,32.3623,32.4109,161442.0
2023-10-18 14:00:00,33.32,33.35,33.3,33.33,274386.0,32.4207,32.4499,32.4012,32.4304,274386.0
2023-10-18 14:05:00,33.34,33.4,33.32,33.36,289077.0,32.4401,32.4985,32.4207,32.4596,289077.0
2023-10-18 14:10:00,33.36,33.37,33.33,33.34,148004.0,32.4596,32.4693,32.4304,32.4401,148004.0
2023-10-18 14:15:00,33.34,33.35,33.3,33.31,415820.0,32.4401,32.4499,32.4012,32.4109,415820.0
2023-10-18 14:20:00,33.3,33.32,33.29,33.3,189043.0,32.4012,32.4207,32.3915,32.4012,189043.0
2023-10-18 14:25:00,33.3,33.31,33.25,33.27,295820.0,32.4012,32.4109,32.3526,32.372,295820.0
2023-10-18 14:30:00,33.28,33.33,33.26,33.3,535756.0,32.3818,32.4304,32.3623,32.4012,535756.0
2023-10-18 14:35:00,33.3,33.3,33.24,33.25,180783.0,32.4012,32.4012,32.3428,32.3526,180783.0
2023-10-18 14:40:00,33.25,33.26,33.21,33.23,483884.0,32.3526,32.3623,32.3136,32.3331,483884.0
2023-10-18 14:45:00,33.24,33.25,33.22,33.22,515065.0,32.3428,32.3526,32.3234,32.3234,515065.0
2023-10-18 14:50:00,33.23,33.24,33.19,33.2,294859.0,32.3331,32.3428,32.2942,32.3039,294859.0
2023-10-18 14:55:00,33.2,33.24,33.2,33.22,222272.0,32.3039,32.3428,32.3039,32.3234,222272.0
2023-10-18 15:00:00,33.22,33.23,33.16,33.18,298627.0,32.3234,32.3331,32.265,32.2845,298627.0
2023-10-18 15:05:00,33.18,33.18,33.13,33.13,468848.0,32.2845,32.2845,32.2358,32.2358,468848.0
2023-10-18 15:10:00,33.14,33.15,33.13,33.14,271386.0,32.2455,32.2553,32.2358,32.2455,271386.0
2023-10-18 15:15:00,33.14,33.18,33.14,33.16,290862.0,32.2455,32.2845,32.2455,32.265,290862.0
2023-10-18 15:20:00,33.16,33.19,33.15,33.19,1042429.0,32.265,32.2942,32.2553,32.2942,1042429.0
2023-10-18 15:25:00,33.19,33.19,33.13,33.15,506299.0,32.2942,32.2942,32.2358,32.2553,506299.0
2023-10-18 15:30:00,33.15,33.19,33.14,33.18,1127422.0,32.2553,32.2942,32.2455,32.2845,1127422.0
2023-10-18 15:35:00,33.18,33.19,33.14,33.15,800492.0,32.2845,32.2942,32.2455,32.2553,800492.0
2023-10-18 15:40:00,33.15,33.16,33.13,33.14,1319937.0,32.2553,32.265,32.2358,32.2455,1319937.0
2023-10-18 15:45:00,33.13,33.13,33.07,33.1,3020658.0,32.2358,32.2358,32.1774,32.2066,3020658.0
2023-10-18 15:50:00,33.1,33.15,33.09,33.13,2445633.0,32.2066,32.2553,32.1969,32.2358,2445633.0
2023-10-18 15:55:00,33.13,33.16,33.12,33.14,4079650.0,32.2358,32.265,32.2261,32.2455,4079650.0
2023-10-19 09:30:00,33.12,33.2,33.08,33.19,886981.0,32.2261,32.3039,32.1872,32.2942,886981.0
2023-10-19 09:35:00,33.19,33.23,33.14,33.21,902543.0,32.2942,32.3331,32.2455,32.3136,902543.0
2023-10-19 09:40:00,33.2,33.21,33.16,33.18,549505.0,32.3039,32.3136,32.265,32.2845,549505.0
2023-10-19 09:45:00,33.17,33.19,33.14,33.17,809513.0,32.2747,32.2942,32.2455,32.2747,809513.0
2023-10-19 09:50:00,33.17,33.17,33.11,33.15,1391085.0,32.2747,32.2747,32.2163,32.2553,1391085.0
2023-10-19 09:55:00,33.15,33.16,33.11,33.16,1051628.0,32.2553,32.265,32.2163,32.265,1051628.0
2023-10-19 10:00:00,33.15,33.16,33.07,33.12,558868.0,32.2553,32.265,32.1774,32.2261,558868.0
2023-10-19 10:05:00,33.12,33.13,33.04,33.06,281379.0,32.2261,32.2358,32.1482,32.1677,281379.0
2023-10-19 10:10:00,33.06,33.12,33.04,33.12,603718.0,32.1677,32.2261,32.1482,32.2261,603718.0
2023-10-19 10:15:00,33.11,33.12,33.02,33.06,404646.0,32.2163,32.2261,32.1288,32.1677,404646.0
2023-10-19 10:20:00,33.05,33.1,33.05,33.09,330489.0,32.158,32.2066,32.158,32.1969,330489.0
2023-10-19 10:25:00,33.09,33.1,33.0,33.0,651627.0,32.1969,32.2066,32.1093,32.1093,651627.0
2023-10-19 10:30:00,33.0,33.01,32.95,32.97,410800.0,32.1093,32.119,32.0607,32.0801,410800.0
2023-10-19 10:35:00,32.97,33.01,32.94,32.94,261350.0,32.0801,32.119,32.0509,32.0509,261350.0
2023-10-19 10:40:00,32.94,32.96,32.91,32.91,1752096.0,32.0509,32.0704,32.0217,32.0217,1752096.0
2023-10-19 10:45:00,32.91,32.96,32.91,32.94,326307.0,32.0217,32.0704,32.0217,32.0509,326307.0
2023-10-19 10:50:00,32.94,32.99,32.93,32.97,359779.0,32.0509,32.0996,32.0412,32.0801,359779.0
2023-10-19 10:55:00,32.96,32.99,32.94,32.98,257662.0,32.0704,32.0996,32.0509,32.0899,257662.0
2023-10-19 11:00:00,32.98,33.03,32.96,33.02,705760.0,32.0899,32.1385,32.0704,32.1288,705760.0
2023-10-19 11:05:00,33.01,33.06,33.0,33.04,372652.0,32.119,32.1677,32.1093,32.1482,372652.0
2023-10-19 11:10:00,33.04,33.06,33.02,33.05,372357.0,32.1482,32.1677,32.1288,32.158,372357.0
2023-10-19 11:15:00,33.05,33.06,33.0,33.01,306042.0,32.158,32.1677,32.1093,32.119,306042.0
2023-10-19 11:20:00,33.0,33.01,32.95,33.0,697709.0,32.1093,32.119,32.0607,32.1093,697709.0
2023-10-19 11:25:00,33.0,33.04,32.98,33.01,656755.0,32.1093,32.1482,32.0899,32.119,656755.0
2023-10-19 11:30:00,33.01,33.04,32.99,33.03,592806.0,32.119,32.1482,32.0996,32.1385,592806.0
2023-10-19 11:35:00,33.02,33.06,33.02,33.03,1002933.0,32.1288,32.1677,32.1288,32.1385,1002933.0
2023-10-19 11:40:00,33.03,33.07,33.02,33.03,591349.0,32.1385,32.1774,32.1288,32.1385,591349.0
2023-10-19 11:45:00,33.04,33.06,33.03,33.04,594264.0,32.1482,32.1677,32.1385,32.1482,594264.0
2023-10-19 11:50:00,33.03,33.04,33.0,33.01,508229.0,32.1385,32.1482,32.1093,32.119,508229.0
2023-10-19 11:55:00,33.01,33.02,32.98,32.99,446226.0,32.119,32.1288,32.0899,32.0996,446226.0
2023-10-19 12:00:00,32.99,33.18,32.92,33.11,2706139.0,32.0996,32.2845,32.0315,32.2163,2706139.0
2023-10-19 12:05:00,33.12,33.13,33.05,33.06,681815.0,32.2261,32.2358,32.158,32.1677,681815.0
2023-10-19 12:10:00,33.06,33.08,33.03,33.05,372246.0,32.1677,32.1872,32.1385,32.158,372246.0
2023-10-19 12:15:00,33.04,33.17,33.03,33.16,431906.0,32.1482,32.2747,32.1385,32.265,431906.0
2023-10-19 12:20:00,33.16,33.26,33.15,33.2,875409.0,32.265,32.3623,32.2553,32.3039,875409.0
2023-10-19 12:25:00,33.21,33.21,33.04,33.05,898995.0,32.3136,32.3136,32.1482,32.158,898995.0
2023-10-19 12:30:00,33.05,33.09,32.93,32.95,689254.0,32.158,32.1969,32.0412,32.0607,689254.0
2023-10-19 12:35:00,32.95,32.95,32.87,32.91,1357457.0,32.0607,32.0607,31.9828,32.0217,1357457.0
2023-10-19 12:40:00,32.91,32.99,32.88,32.93,690584.0,32.0217,32.0996,31.9925,32.0412,690584.0
2023-10-19 12:45:00,32.94,33.04,32.93,33.03,792207.0,32.0509,32.1482,32.0412,32.1385,792207.0
2023-10-19 12:50:00,33.04,33.08,33.0,33.07,910804.0,32.1482,32.1872,32.1093,32.1774,910804.0
2023-10-19 12:55:00,33.07,33.12,33.06,33.09,631377.0,32.1774,32.2261,32.1677,32.1969,631377.0
2023-10-19 13:00:00,33.09,33.18,33.08,33.11,585081.0,32.1969,32.2845,32.1872,32.2163,585081.0
2023-10-19 13:05:00,33.11,33.22,33.1,33.2,683977.0,32.2163,32.3234,32.2066,32.3039,683977.0
2023-10-19 13:10:00,33.2,33.2,33.11,33.12,401615.0,32.3039,32.3039,32.2163,32.2261,401615.0
2023-10-19 13:15:00,33.12,33.17,33.08,33.12,344479.0,32.2261,32.2747,32.1872,32.2261,344479.0
2023-10-19 13:20:00,33.13,33.15,33.06,33.09,362568.0,32.2358,32.2553,32.1677,32.1969,362568.0
2023-10-19 13:25:00,33.08,33.11,33.05,33.11,368477.0,32.1872,32.2163,32.158,32.2163,368477.0
2023-10-19 13:30:00,33.11,33.14,33.04,33.05,467673.0,32.2163,32.2455,32.1482,32.158,467673.0
2023-10-19 13:35:00,33.05,33.06,32.95,32.98,508697.0,32.158,32.1677,32.0607,32.0899,508697.0
2023-10-19 13:40:00,32.98,32.99,32.96,32.97,241530.0,32.0899,32.0996,32.0704,32.0801,241530.0
2023-10-19 13:45:00,32.98,33.0,32.96,32.97,349841.0,32.0899,32.1093,32.0704,32.0801,349841.0
2023-10-19 13:50:00,32.97,33.0,32.96,32.98,267544.0,32.0801,32.1093,32.0704,32.0899,267544.0
2023-10-19 13:55:00,32.99,33.04,32.98,33.01,501179.0,32.0996,32.1482,32.0899,32.119,501179.0
2023-10-19 14:00:00,33.01,33.05,32.98,33.01,379196.0,32.119,32.158,32.0899,32.119,379196.0
2023-10-19 14:05:00,33.01,33.02,32.96,32.97,335871.0,32.119,32.1288,32.0704,32.0801,335871.0
2023-10-19 14:10:00,32.97,32.99,32.96,32.97,419472.0,32.0801,32.0996,32.0704,32.0801,419472.0
2023-10-19 14:15:00,32.97,33.0,32.95,32.98,491374.0,32.0801,32.1093,32.0607,32.0899,491374.0
2023-10-19 14:20:00,32.98,33.0,32.93,32.94,612640.0,32.0899,32.1093,32.0412,32.0509,612640.0
2023-10-19 14:25:00,32.94,32.97,32.93,32.95,278844.0,32.0509,32.0801,32.0412,32.0607,278844.0
2023-10-19 14:30:00,32.94,32.94,32.88,32.89,384296.0,32.0509,32.0509,31.9925,32.0023,384296.0
2023-10-19 14:35:00,32.89,32.9,32.84,32.87,972104.0,32.0023,32.012,31.9536,31.9828,972104.0
2023-10-19 14:40:00,32.87,32.87,32.81,32.81,365011.0,31.9828,31.9828,31.9244,31.9244,365011.0
2023-10-19 14:45:00,32.81,32.83,32.8,32.8,443420.0,31.9244,31.9439,31.9147,31.9147,443420.0
2023-10-19 14:50:00,32.8,32.82,32.79,32.79,386711.0,31.9147,31.9342,31.905,31.905,386711.0
2023-10-19 14:55:00,32.79,32.85,32.77,32.81,471722.0,31.905,31.9634,31.8855,31.9244,471722.0
2023-10-19 15:00:00,32.81,32.83,32.79,32.81,371174.0,31.9244,31.9439,31.905,31.9244,371174.0
2023-10-19 15:05:00,32.82,32.83,32.77,32.77,354332.0,31.9342,31.9439,31.8855,31.8855,354332.0
2023-10-19 15:10:00,32.78,32.79,32.75,32.75,535984.0,31.8952,31.905,31.8661,31.8661,535984.0
2023-10-19 15:15:00,32.76,32.77,32.72,32.77,529255.0,31.8758,31.8855,31.8369,31.8855,529255.0
2023-10-19 15:20:00,32.77,32.78,32.73,32.75,686440.0,31.8855,31.8952,31.8466,31.8661,686440.0
2023-10-19 15:25:00,32.75,32.76,32.72,32.75,1119251.0,31.8661,31.8758,31.8369,31.8661,1119251.0
2023-10-19 15:30:00,32.75,32.8,32.74,32.79,1050031.0,31.8661,31.9147,31.8563,31.905,1050031.0
2023-10-19 15:35:00,32.79,32.79,32.74,32.75,912587.0,31.905,31.905,31.8563,31.8661,912587.0
2023-10-19 15:40:00,32.75,32.75,32.69,32.7,1222581.0,31.8661,31.8661,31.8077,31.8174,1222581.0
2023-10-19 15:45:00,32.7,32.77,32.68,32.77,1810333.0,31.8174,31.8855,31.7979,31.8855,1810333.0
2023-10-19 15:50:00,32.77,32.8,32.74,32.76,1583349.0,31.8855,31.9147,31.8563,31.8758,1583349.0
2023-10-19 15:55:00,32.76,32.77,32.72,32.72,4469736.0,31.8758,31.8855,31.8369,31.8369,4469736.0
2023-10-20 09:30:00,32.69,32.75,32.6,32.73,1717042.0,31.8077,31.8661,31.7201,31.8466,1717042.0
2023-10-20 09:35:00,32.73,32.75,32.58,32.59,899866.0,31.8466,31.8661,31.7006,31.7104,899866.0
2023-10-20 09:40:00,32.6,32.66,32.53,32.54,637253.0,31.7201,31.7785,31.652,31.6617,637253.0
2023-10-20 09:45:00,32.54,32.6,32.51,32.59,564209.0,31.6617,31.7201,31.6325,31.7104,564209.0
2023-10-20 09:50:00,32.59,32.61,32.46,32.49,1177116.0,31.7104,31.7298,31.5839,31.6131,1177116.0
2023-10-20 09:55:00,32.49,32.52,32.41,32.42,530362.0,31.6131,31.6423,31.5352,31.545,530362.0
2023-10-20 10:00:00,32.41,32.42,32.35,32.36,858728.0,31.5352,31.545,31.4769,31.4866,858728.0
2023-10-20 10:05:00,32.36,32.37,32.26,32.28,1748385.0,31.4866,31.4963,31.3893,31.4087,1748385.0
2023-10-20 10:10:00,32.28,32.29,32.21,32.23,916635.0,31.4087,31.4185,31.3406,31.3601,916635.0
2023-10-20 10:15:00,32.23,32.25,32.19,32.21,979069.0,31.3601,31.3796,31.3212,31.3406,979069.0
2023-10-20 10:20:00,32.2,32.27,32.17,32.25,657721.0,31.3309,31.399,31.3017,31.3796,657721.0
2023-10-20 10:25:00,32.26,32.28,32.24,32.26,508386.0,31.3893,31.4087,31.3698,31.3893,508386.0
2023-10-20 10:30:00,32.25,32.32,32.24,32.32,507550.0,31.3796,31.4477,31.3698,31.4477,507550.0
2023-10-20 10:35:00,32.32,32.35,32.29,32.3,596670.0,31.4477,31.4769,31.4185,31.4282,596670.0
2023-10-20 10:40:00,32.3,32.33,32.28,32.28,352753.0,31.4282,31.4574,31.4087,31.4087,352753.0
2023-10-20 10:45:00,32.28,32.38,32.26,32.37,496004.0,31.4087,31.506,31.3893,31.4963,496004.0
2023-10-20 10:50:00,32.38,32.38,32.32,32.34,530331.0,31.506,31.506,31.4477,31.4671,530331.0
2023-10-20 10:55:00,32.33,32.34,32.31,32.34,395875.0,31.4574,31.4671,31.4379,31.4671,395875.0
2023-10-20 11:00:00,32.33,32.36,32.32,32.34,345370.0,31.4574,31.4866,31.4477,31.4671,345370.0
2023-10-20 11:05:00,32.34,32.37,32.33,32.36,588849.0,31.4671,31.4963,31.4574,31.4866,588849.0
2023-10-20 11:10:00,32.36,32.38,32.34,32.36,429997.0,31.4866,31.506,31.4671,31.4866,429997.0
2023-10-20 11:15:00,32.36,32.37,32.33,32.36,834561.0,31.4866,31.4963,31.4574,31.4866,834561.0
2023-10-20 11:20:00,32.37,32.37,32.32,32.33,355508.0,31.4963,31.4963,31.4477,31.4574,355508.0
2023-10-20 11:25:00,32.34,32.36,32.32,32.34,888777.0,31.4671,31.4866,31.4477,31.4671,888777.0
2023-10-20 11:30:00,32.34,32.35,32.31,32.33,981018.0,31.4671,31.4769,31.4379,31.4574,981018.0
2023-10-20 11:35:00,32.33,32.37,32.32,32.36,460553.0,31.4574,31.4963,31.4477,31.4866,460553.0
2023-10-20 11:40:00,32.36,32.38,32.33,32.36,617810.0,31.4866,31.506,31.4574,31.4866,617810.0
2023-10-20 11:45:00,32.36,32.44,32.35,32.43,855799.0,31.4866,31.5644,31.4769,31.5547,855799.0
2023-10-20 11:50:00,32.43,32.45,32.41,32.44,560832.0,31.5547,31.5742,31.5352,31.5644,560832.0
2023-10-20 11:55:00,32.45,32.48,32.43,32.44,863385.0,31.5742,31.6033,31.5547,31.5644,863385.0
2023-10-20 12:00:00,32.45,32.46,32.38,32.41,359266.0,31.5742,31.5839,31.506,31.5352,359266.0
2023-10-20 12:05:00,32.41,32.42,32.36,32.37,219190.0,31.5352,31.545,31.4866,31.4963,219190.0
2023-10-20 12:10:00,32.37,32.39,32.36,32.37,697763.0,31.4963,31.5158,31.4866,31.4963,697763.0
2023-10-20 12:15:00,32.38,32.41,32.36,32.4,541800.0,31.506,31.5352,31.4866,31.5255,541800.0
2023-10-20 12:20:00,32.41,32.48,32.39,32.48,1401905.0,31.5352,31.6033,31.5158,31.6033,1401905.0
2023-10-20 12:25:00,32.47,32.48,32.4,32.41,704140.0,31.5936,31.6033,31.5255,31.5352,704140.0
2023-10-20 12:30:00,32.41,32.45,32.41,32.44,150384.0,31.5352,31.5742,31.5352,31.5644,150384.0
2023-10-20 12:35:00,32.44,32.47,32.42,32.45,218212.0,31.5644,31.5936,31.545,31.5742,218212.0
2023-10-20 12:40:00,32.45,32.46,32.42,32.43,196187.0,31.5742,31.5839,31.545,31.5547,196187.0
2023-10-20 12:45:00,32.43,32.48,32.42,32.48,210564.0,31.5547,31.6033,31.545,31.6033,210564.0
2023-10-20 12:50:00,32.48,32.48,32.44,32.45,147454.0,31.6033,31.6033,31.5644,31.5742,147454.0
2023-10-20 12:55:00,32.45,32.52,32.44,32.5,512995.0,31.5742,31.6423,31.5644,31.6228,512995.0
2023-10-20 13:00:00,32.51,32.51,32.44,32.45,251917.0,31.6325,31.6325,31.5644,31.5742,251917.0
2023-10-20 13:05:00,32.45,32.46,32.39,32.41,296916.0,31.5742,31.5839,31.5158,31.5352,296916.0
2023-10-20 13:10:00,32.41,32.42,32.39,32.41,193036.0,31.5352,31.545,31.5158,31.5352,193036.0
2023-10-20 13:15:00,32.41,32.51,32.39,32.5,1262067.0,31.5352,31.6325,31.5158,31.6228,1262067.0
2023-10-20 13:20:00,32.5,32.52,32.47,32.49,463088.0,31.6228,31.6423,31.5936,31.6131,463088.0
2023-10-20 13:25:00,32.5,32.51,32.46,32.48,332966.0,31.6228,31.6325,31.5839,31.6033,332966.0
2023-10-20 13:30:00,32.49,32.5,32.45,32.48,432490.0,31.6131,31.6228,31.5742,31.6033,432490.0
2023-10-20 13:35:00,32.47,32.48,32.44,32.45,296890.0,31.5936,31.6033,31.5644,31.5742,296890.0
2023-10-20 13:40:00,32.45,32.5,32.44,32.49,413001.0,31.5742,31.6228,31.5644,31.6131,413001.0
2023-10-20 13:45:00,32.48,32.49,32.43,32.44,186134.0,31.6033,31.6131,31.5547,31.5644,186134.0
2023-10-20 13:50:00,32.44,32.45,32.39,32.43,527145.0,31.5644,31.5742,31.5158,31.5547,527145.0
2023-10-20 13:55:00,32.43,32.46,32.42,32.46,206006.0,31.5547,31.5839,31.545,31.5839,206006.0
2023-10-20 14:00:00,32.47,32.48,32.44,32.45,718441.0,31.5936,31.6033,31.5644,31.5742,718441.0
2023-10-20 14:05:00,32.46,32.47,32.42,32.45,505100.0,31.5839,31.5936,31.545,31.5742,505100.0
2023-10-20 14:10:00,32.45,32.46,32.38,32.4,464039.0,31.5742,31.5839,31.506,31.5255,464039.0
2023-10-20 14:15:00,32.4,32.41,32.35,32.37,709293.0,31.5255,31.5352,31.4769,31.4963,709293.0
2023-10-20 14:20:00,32.37,32.39,32.35,32.36,217971.0,31.4963,31.5158,31.4769,31.4866,217971.0
2023-10-20 14:25:00,32.36,32.37,32.33,32.34,339274.0,31.4866,31.4963,31.4574,31.4671,339274.0
2023-10-20 14:30:00,32.34,32.37,32.31,32.37,304978.0,31.4671,31.4963,31.4379,31.4963,304978.0
2023-10-20 14:35:00,32.37,32.4,32.35,32.37,1112680.0,31.4963,31.5255,31.4769,31.4963,1112680.0
2023-10-20 14:40:00,32.36,32.37,32.32,32.36,260608.0,31.4866,31.4963,31.4477,31.4866,260608.0
2023-10-20 14:45:00,32.35,32.38,32.33,32.35,714197.0,31.4769,31.506,31.4574,31.4769,714197.0
2023-10-20 14:50:00,32.35,32.36,32.32,32.34,277042.0,31.4769,31.4866,31.4477,31.4671,277042.0
2023-10-20 14:55:00,32.34,32.37,32.31,32.32,395536.0,31.4671,31.4963,31.4379,31.4477,395536.0
2023-10-20 15:00:00,32.32,32.35,32.31,32.32,402465.0,31.4477,31.4769,31.4379,31.4477,402465.0
2023-10-20 15:05:00,32.32,32.35,32.31,32.32,420878.0,31.4477,31.4769,31.4379,31.4477,420878.0
2023-10-20 15:10:00,32.32,32.34,32.3,32.33,523064.0,31.4477,31.4671,31.4282,31.4574,523064.0
2023-10-20 15:15:00,32.33,32.37,32.3,32.37,373078.0,31.4574,31.4963,31.4282,31.4963,373078.0
2023-10-20 15:20:00,32.37,32.37,32.3,32.31,486922.0,31.4963,31.4963,31.4282,31.4379,486922.0
2023-10-20 15:25:00,32.31,32.33,32.27,32.33,520238.0,31.4379,31.4574,31.399,31.4574,520238.0
2023-10-20 15:30:00,32.33,32.34,32.29,32.3,596507.0,31.4574,31.4671,31.4185,31.4282,596507.0
2023-10-20 15:35:00,32.3,32.33,32.29,32.32,1383540.0,31.4282,31.4574,31.4185,31.4477,1383540.0
2023-10-20 15:40:00,32.32,32.32,32.26,32.27,1107514.0,31.4477,31.4477,31.3893,31.399,1107514.0
2023-10-20 15:45:00,32.26,32.29,32.23,32.29,1281690.0,31.3893,31.4185,31.3601,31.4185,1281690.0
2023-10-20 15:50:00,32.28,32.29,32.22,32.23,2465562.0,31.4087,31.4185,31.3504,31.3601,2465562.0
2023-10-20 15:55:00,32.23,32.27,32.21,32.23,4600412.0,31.3601,31.399,31.3406,31.3601,4600412.0
2023-10-23 09:30:00,32.13,32.16,32.06,32.13,1584225.0,31.2628,31.292,31.1947,31.2628,1584225.0
2023-10-23 09:35:00,32.13,32.14,32.05,32.12,618147.0,31.2628,31.2725,31.185,31.2531,618147.0
2023-10-23 09:40:00,32.11,32.12,32.03,32.07,429939.0,31.2433,31.2531,31.1655,31.2044,429939.0
2023-10-23 09:45:00,32.07,32.17,32.05,32.16,1114690.0,31.2044,31.3017,31.185,31.292,1114690.0
2023-10-23 09:50:00,32.16,32.18,32.06,32.17,894356.0,31.292,31.3114,31.1947,31.3017,894356.0
2023-10-23 09:55:00,32.17,32.21,32.14,32.2,521943.0,31.3017,31.3406,31.2725,31.3309,521943.0
2023-10-23 10:00:00,32.2,32.24,32.19,32.21,629120.0,31.3309,31.3698,31.3212,31.3406,629120.0
2023-10-23 10:05:00,32.22,32.23,32.19,32.22,674010.0,31.3504,31.3601,31.3212,31.3504,674010.0
2023-10-23 10:10:00,32.22,32.26,32.2,32.24,317617.0,31.3504,31.3893,31.3309,31.3698,317617.0
2023-10-23 10:15:00,32.23,32.25,32.19,32.23,613954.0,31.3601,31.3796,31.3212,31.3601,613954.0
2023-10-23 10:20:00,32.24,32.26,32.21,32.25,534585.0,31.3698,31.3893,31.3406,31.3796,534585.0
2023-10-23 10:25:00,32.26,32.27,32.17,32.18,776354.0,31.3893,31.399,31.3017,31.3114,776354.0
2023-10-23 10:30:00,32.17,32.21,32.12,32.13,385760.0,31.3017,31.3406,31.2531,31.2628,385760.0
2023-10-23 10:35:00,32.13,32.18,32.12,32.16,548373.0,31.2628,31.3114,31.2531,31.292,548373.0
2023-10-23 10:40:00,32.16,32.23,32.16,32.22,746994.0,31.292,31.3601,31.292,31.3504,746994.0
2023-10-23 10:45:00,32.22,32.23,32.2,32.21,791285.0,31.3504,31.3601,31.3309,31.3406,791285.0
2023-10-23 10:50:00,32.22,32.26,32.2,32.2,334693.0,31.3504,31.3893,31.3309,31.3309,334693.0
2023-10-23 10:55:00,32.2,32.22,32.19,32.21,798923.0,31.3309,31.3504,31.3212,31.3406,798923.0
2023-10-23 11:00:00,32.2,32.24,32.19,32.24,927155.0,31.3309,31.3698,31.3212,31.3698,927155.0
2023-10-23 11:05:00,32.24,32.27,32.23,32.25,543276.0,31.3698,31.399,31.3601,31.3796,543276.0
2023-10-23 11:10:00,32.25,32.28,32.24,32.27,367946.0,31.3796,31.4087,31.3698,31.399,367946.0
2023-10-23 11:15:00,32.27,32.3,32.26,32.27,375780.0,31.399,31.4282,31.3893,31.399,375780.0
2023-10-23 11:20:00,32.27,32.31,32.25,32.29,711313.0,31.399,31.4379,31.3796,31.4185,711313.0
2023-10-23 11:25:00,32.28,32.3,32.24,32.25,461283.0,31.4087,31.4282,31.3698,31.3796,461283.0
2023-10-23 11:30:00,32.25,32.31,32.24,32.29,1239233.0,31.3796,31.4379,31.3698,31.4185,1239233.0
2023-10-23 11:35:00,32.3,32.32,32.27,32.31,355990.0,31.4282,31.4477,31.399,31.4379,355990.0
2023-10-23 11:40:00,32.31,32.31,32.27,32.29,537967.0,31.4379,31.4379,31.399,31.4185,537967.0
2023-10-23 11:45:00,32.29,32.31,32.26,32.3,653847.0,31.4185,31.4379,31.3893,31.4282,653847.0
2023-10-23 11:50:00,32.3,32.33,32.3,32.31,304484.0,31.4282,31.4574,31.4282,31.4379,304484.0
2023-10-23 11:55:00,32.3,32.35,32.3,32.34,381366.0,31.4282,31.4769,31.4282,31.4671,381366.0
2023-10-23 12:00:00,32.34,32.35,32.3,32.32,425650.0,31.4671,31.4769,31.4282,31.4477,425650.0
2023-10-23 12:05:00,32.32,32.34,32.3,32.33,231580.0,31.4477,31.4671,31.4282,31.4574,231580.0
2023-10-23 12:10:00,32.32,32.33,32.28,32.29,367676.0,31.4477,31.4574,31.4087,31.4185,367676.0
2023-10-23 12:15:00,32.29,32.29,32.21,32.21,816717.0,31.4185,31.4185,31.3406,31.3406,816717.0
2023-10-23 12:20:00,32.21,32.28,32.19,32.26,836620.0,31.3406,31.4087,31.3212,31.3893,836620.0
2023-10-23 12:25:00,32.25,32.27,32.24,32.26,277365.0,31.3796,31.399,31.3698,31.3893,277365.0
2023-10-23 12:30:00,32.26,32.28,32.25,32.25,313096.0,31.3893,31.4087,31.3796,31.3796,313096.0
2023-10-23 12:35:00,32.26,32.28,32.25,32.28,421865.0,31.3893,31.4087,31.3796,31.4087,421865.0
2023-10-23 12:40:00,32.27,32.28,32.25,32.25,420058.0,31.399,31.4087,31.3796,31.3796,420058.0
2023-10-23 12:45:00,32.25,32.28,32.25,32.27,428633.0,31.3796,31.4087,31.3796,31.399,428633.0
2023-10-23 12:50:00,32.27,32.28,32.26,32.27,437280.0,31.399,31.4087,31.3893,31.399,437280.0
2023-10-23 12:55:00,32.27,32.35,32.27,32.35,474035.0,31.399,31.4769,31.399,31.4769,474035.0
2023-10-23 13:00:00,32.36,32.36,32.29,32.3,329144.0,31.4866,31.4866,31.4185,31.4282,329144.0
2023-10-23 13:05:00,32.3,32.33,32.3,32.3,650559.0,31.4282,31.4574,31.4282,31.4282,650559.0
2023-10-23 13:10:00,32.3,32.31,32.25,32.27,434624.0,31.4282,31.4379,31.3796,31.399,434624.0
2023-10-23 13:15:00,32.27,32.27,32.21,32.22,342702.0,31.399,31.399,31.3406,31.3504,342702.0
2023-10-23 13:20:00,32.21,32.25,32.19,32.22,600719.0,31.3406,31.3796,31.3212,31.3504,600719.0
2023-10-23 13:25:00,32.22,32.22,32.18,32.21,413769.0,31.3504,31.3504,31.3114,31.3406,413769.0
2023-10-23 13:30:00,32.22,32.24,32.19,32.23,483741.0,31.3504,31.3698,31.3212,31.3601,483741.0
2023-10-23 13:35:00,32.23,32.25,32.22,32.23,359333.0,31.3601,31.3796,31.3504,31.3601,359333.0
2023-10-23 13:40:00,32.23,32.27,32.22,32.25,286638.0,31.3601,31.399,31.3504,31.3796,286638.0
2023-10-23 13:45:00,32.24,32.28,32.23,32.27,187200.0,31.3698,31.4087,31.3601,31.399,187200.0
2023-10-23 13:50:00,32.27,32.27,32.21,32.22,355055.0,31.399,31.399,31.3406,31.3504,355055.0
2023-10-23 13:55:00,32.22,32.23,32.18,32.2,550163.0,31.3504,31.3601,31.3114,31.3309,550163.0
2023-10-23 14:00:00,32.2,32.21,32.17,32.19,722694.0,31.3309,31.3406,31.3017,31.3212,722694.0
2023-10-23 14:05:00,32.19,32.22,32.19,32.22,399766.0,31.3212,31.3504,31.3212,31.3504,399766.0
2023-10-23 14:10:00,32.21,32.22,32.17,32.19,556642.0,31.3406,31.3504,31.3017,31.3212,556642.0
2023-10-23 14:15:00,32.18,32.19,32.14,32.16,539800.0,31.3114,31.3212,31.2725,31.292,539800.0
2023-10-23 14:20:00,32.15,32.2,32.13,32.16,579849.0,31.2823,31.3309,31.2628,31.292,579849.0
2023-10-23 14:25:00,32.16,32.19,32.15,32.17,357235.0,31.292,31.3212,31.2823,31.3017,357235.0
2023-10-23 14:30:00,32.17,32.19,32.15,32.16,412748.0,31.3017,31.3212,31.2823,31.292,412748.0
2023-10-23 14:35:00,32.16,32.2,32.15,32.19,338095.0,31.292,31.3309,31.2823,31.3212,338095.0
2023-10-23 14:40:00,32.19,32.25,32.17,32.19,664771.0,31.3212,31.3796,31.3017,31.3212,664771.0
2023-10-23 14:45:00,32.19,32.23,32.17,32.2,298812.0,31.3212,31.3601,31.3017,31.3309,298812.0
2023-10-23 14:50:00,32.2,32.21,32.18,32.2,212420.0,31.3309,31.3406,31.3114,31.3309,212420.0
2023-10-23 14:55:00,32.2,32.21,32.17,32.2,543266.0,31.3309,31.3406,31.3017,31.3309,543266.0
2023-10-23 15:00:00,32.2,32.22,32.17,32.21,418015.0,31.3309,31.3504,31.3017,31.3406,418015.0
2023-10-23 15:05:00,32.21,32.21,32.15,32.16,258251.0,31.3406,31.3406,31.2823,31.292,258251.0
2023-10-23 15:10:00,32.16,32.18,32.11,32.15,1517014.0,31.292,31.3114,31.2433,31.2823,1517014.0
2023-10-23 15:15:00,32.15,32.16,32.11,32.12,350435.0,31.2823,31.292,31.2433,31.2531,350435.0
2023-10-23 15:20:00,32.12,32.12,32.02,32.05,1945950.0,31.2531,31.2531,31.1558,31.185,1945950.0
2023-10-23 15:25:00,32.05,32.08,32.01,32.02,447945.0,31.185,31.2141,31.146,31.1558,447945.0
2023-10-23 15:30:00,32.02,32.04,31.99,32.04,910751.0,31.1558,31.1752,31.1266,31.1752,910751.0
2023-10-23 15:35:00,32.03,32.04,31.98,32.01,685296.0,31.1655,31.1752,31.1168,31.146,685296.0
2023-10-23 15:40:00,32.0,32.04,31.99,32.03,2127842.0,31.1363,31.1752,31.1266,31.1655,2127842.0
2023-10-23 15:45:00,32.03,32.07,32.01,32.05,2988297.0,31.1655,31.2044,31.146,31.185,2988297.0
2023-10-23 15:50:00,32.05,32.05,31.99,32.0,1841086.0,31.185,31.185,31.1266,31.1363,1841086.0
2023-10-23 15:55:00,32.0,32.01,31.97,32.0,3402229.0,31.1363,31.146,31.1071,31.1363,3402229.0
2023-10-24 09:30:00,32.15,32.32,32.14,32.3,1189527.0,31.2823,31.4477,31.2725,31.4282,1189527.0
2023-10-24 09:35:00,32.31,32.35,32.26,32.29,1390587.0,31.4379,31.4769,31.3893,31.4185,1390587.0
2023-10-24 09:40:00,32.28,32.28,32.21,32.26,913786.0,31.4087,31.4087,31.3406,31.3893,913786.0
2023-10-24 09:45:00,32.25,32.28,32.19,32.28,1386352.0,31.3796,31.4087,31.3212,31.4087,1386352.0
2023-10-24 09:50:00,32.28,32.29,32.2,32.25,617686.0,31.4087,31.4185,31.3309,31.3796,617686.0
2023-10-24 09:55:00,32.25,32.32,32.23,32.3,312301.0,31.3796,31.4477,31.3601,31.4282,312301.0
2023-10-24 10:00:00,32.3,32.3,32.2,32.23,537398.0,31.4282,31.4282,31.3309,31.3601,537398.0
2023-10-24 10:05:00,32.24,32.28,32.22,32.27,271601.0,31.3698,31.4087,31.3504,31.399,271601.0
2023-10-24 10:10:00,32.28,32.3,32.24,32.29,406132.0,31.4087,31.4282,31.3698,31.4185,406132.0
2023-10-24 10:15:00,32.29,32.31,32.26,32.29,340078.0,31.4185,31.4379,31.3893,31.4185,340078.0
2023-10-24 10:20:00,32.29,32.35,32.25,32.34,340906.0,31.4185,31.4769,31.3796,31.4671,340906.0
2023-10-24 10:25:00,32.34,32.35,32.31,32.34,415509.0,31.4671,31.4769,31.4379,31.4671,415509.0
2023-10-24 10:30:00,32.34,32.35,32.29,32.32,346054.0,31.4671,31.4769,31.4185,31.4477,346054.0
2023-10-24 10:35:00,32.33,32.34,32.29,32.32,327012.0,31.4574,31.4671,31.4185,31.4477,327012.0
2023-10-24 10:40:00,32.33,32.33,32.3,32.31,196173.0,31.4574,31.4574,31.4282,31.4379,196173.0
2023-10-24 10:45:00,32.31,32.36,32.31,32.36,212599.0,31.4379,31.4866,31.4379,31.4866,212599.0
2023-10-24 10:50:00,32.36,32.37,32.32,32.33,479622.0,31.4866,31.4963,31.4477,31.4574,479622.0
2023-10-24 10:55:00,32.34,32.36,32.29,32.3,428595.0,31.4671,31.4866,31.4185,31.4282,428595.0
2023-10-24 11:00:00,32.29,32.3,32.21,32.27,474760.0,31.4185,31.4282,31.3406,31.399,474760.0
2023-10-24 11:05:00,32.27,32.27,32.23,32.23,350021.0,31.399,31.399,31.3601,31.3601,350021.0
2023-10-24 11:10:00,32.23,32.24,32.18,32.19,321213.0,31.3601,31.3698,31.3114,31.3212,321213.0
2023-10-24 11:15:00,32.19,32.21,32.17,32.19,408896.0,31.3212,31.3406,31.3017,31.3212,408896.0
2023-10-24 11:20:00,32.2,32.21,32.13,32.13,515294.0,31.3309,31.3406,31.2628,31.2628,515294.0
2023-10-24 11:25:00,32.13,32.17,32.12,32.16,562202.0,31.2628,31.3017,31.2531,31.292,562202.0
2023-10-24 11:30:00,32.15,32.2,32.14,32.19,501930.0,31.2823,31.3309,31.2725,31.3212,501930.0
2023-10-24 11:35:00,32.19,32.2,32.17,32.19,559138.0,31.3212,31.3309,31.3017,31.3212,559138.0
2023-10-24 11:40:00,32.19,32.21,32.18,32.2,288230.0,31.3212,31.3406,31.3114,31.3309,288230.0
2023-10-24 11:45:00,32.2,32.22,32.18,32.19,239076.0,31.3309,31.3504,31.3114,31.3212,239076.0
2023-10-24 11:50:00,32.18,32.2,32.15,32.18,384755.0,31.3114,31.3309,31.2823,31.3114,384755.0
2023-10-24 11:55:00,32.19,32.21,32.17,32.2,392468.0,31.3212,31.3406,31.3017,31.3309,392468.0
2023-10-24 12:00:00,32.2,32.22,32.17,32.2,504316.0,31.3309,31.3504,31.3017,31.3309,504316.0
2023-10-24 12:05:00,32.21,32.22,32.18,32.19,179195.0,31.3406,31.3504,31.3114,31.3212,179195.0
2023-10-24 12:10:00,32.19,32.21,32.18,32.19,229955.0,31.3212,31.3406,31.3114,31.3212,229955.0
2023-10-24 12:15:00,32.19,32.2,32.14,32.15,311349.0,31.3212,31.3309,31.2725,31.2823,311349.0
2023-10-24 12:20:00,32.15,32.15,32.1,32.11,305452.0,31.2823,31.2823,31.2336,31.2433,305452.0
2023-10-24 12:25:00,32.11,32.14,32.08,32.1,354590.0,31.2433,31.2725,31.2141,31.2336,354590.0
2023-10-24 12:30:00,32.1,32.14,32.09,32.13,280371.0,31.2336,31.2725,31.2239,31.2628,280371.0
2023-10-24 12:35:00,32.13,32.14,32.1,32.12,423234.0,31.2628,31.2725,31.2336,31.2531,423234.0
2023-10-24 12:40:00,32.13,32.14,32.11,32.12,195536.0,31.2628,31.2725,31.2433,31.2531,195536.0
2023-10-24 12:45:00,32.12,32.14,32.09,32.09,389283.0,31.2531,31.2725,31.2239,31.2239,389283.0
2023-10-24 12:50:00,32.09,32.1,32.05,32.06,328776.0,31.2239,31.2336,31.185,31.1947,328776.0
2023-10-24 12:55:00,32.05,32.11,32.05,32.11,239401.0,31.185,31.2433,31.185,31.2433,239401.0
2023-10-24 13:00:00,32.1,32.15,32.09,32.13,508271.0,31.2336,31.2823,31.2239,31.2628,508271.0
2023-10-24 13:05:00,32.13,32.14,32.11,32.13,185854.0,31.2628,31.2725,31.2433,31.2628,185854.0
2023-10-24 13:10:00,32.12,32.12,32.07,32.11,174743.0,31.2531,31.2531,31.2044,31.2433,174743.0
2023-10-24 13:15:00,32.1,32.13,32.09,32.13,98691.0,31.2336,31.2628,31.2239,31.2628,98691.0
2023-10-24 13:20:00,32.13,32.16,32.12,32.13,268734.0,31.2628,31.292,31.2531,31.2628,268734.0
2023-10-24 13:25:00,32.13,32.17,32.12,32.16,249920.0,31.2628,31.3017,31.2531,31.292,249920.0
2023-10-24 13:30:00,32.16,32.19,32.13,32.15,271181.0,31.292,31.3212,31.2628,31.2823,271181.0
2023-10-24 13:35:00,32.15,32.17,32.13,32.15,306429.0,31.2823,31.3017,31.2628,31.2823,306429.0
2023-10-24 13:40:00,32.16,32.17,32.14,32.16,349549.0,31.292,31.3017,31.2725,31.292,349549.0
2023-10-24 13:45:00,32.15,32.17,32.14,32.16,467744.0,31.2823,31.3017,31.2725,31.292,467744.0
2023-10-24 13:50:00,32.16,32.17,32.13,32.15,317839.0,31.292,31.3017,31.2628,31.2823,317839.0
2023-10-24 13:55:00,32.15,32.15,32.11,32.15,251248.0,31.2823,31.2823,31.2433,31.2823,251248.0
2023-10-24 14:00:00,32.15,32.17,32.13,32.15,317956.0,31.2823,31.3017,31.2628,31.2823,317956.0
2023-10-24 14:05:00,32.16,32.19,32.15,32.18,214968.0,31.292,31.3212,31.2823,31.3114,214968.0
2023-10-24 14:10:00,32.18,32.19,32.16,32.18,168376.0,31.3114,31.3212,31.292,31.3114,168376.0
2023-10-24 14:15:00,32.18,32.19,32.15,32.17,109134.0,31.3114,31.3212,31.2823,31.3017,109134.0
2023-10-24 14:20:00,32.16,32.18,32.15,32.18,210346.0,31.292,31.3114,31.2823,31.3114,210346.0
2023-10-24 14:25:00,32.18,32.19,32.17,32.19,358716.0,31.3114,31.3212,31.3017,31.3212,358716.0
2023-10-24 14:30:00,32.19,32.25,32.18,32.22,451661.0,31.3212,31.3796,31.3114,31.3504,451661.0
2023-10-24 14:35:00,32.22,32.24,32.2,32.22,322038.0,31.3504,31.3698,31.3309,31.3504,322038.0
2023-10-24 14:40:00,32.21,32.24,32.2,32.23,232238.0,31.3406,31.3698,31.3309,31.3601,232238.0
2023-10-24 14:45:00,32.23,32.25,32.22,32.23,345309.0,31.3601,31.3796,31.3504,31.3601,345309.0
2023-10-24 14:50:00,32.23,32.25,32.22,32.25,172377.0,31.3601,31.3796,31.3504,31.3796,172377.0
2023-10-24 14:55:00,32.24,32.26,32.23,32.24,276760.0,31.3698,31.3893,31.3601,31.3698,276760.0
2023-10-24 15:00:00,32.23,32.25,32.23,32.24,346462.0,31.3601,31.3796,31.3601,31.3698,346462.0
2023-10-24 15:05:00,32.24,32.24,32.21,32.21,534481.0,31.3698,31.3698,31.3406,31.3406,534481.0
2023-10-24 15:10:00,32.21,32.23,32.2,32.21,316160.0,31.3406,31.3601,31.3309,31.3406,316160.0
2023-10-24 15:15:00,32.22,32.26,32.21,32.24,319154.0,31.3504,31.3893,31.3406,31.3698,319154.0
2023-10-24 15:20:00,32.24,32.26,32.22,32.23,289033.0,31.3698,31.3893,31.3504,31.3601,289033.0
2023-10-24 15:25:00,32.24,32.25,32.22,32.24,260722.0,31.3698,31.3796,31.3504,31.3698,260722.0
2023-10-24 15:30:00,32.23,32.25,32.22,32.23,308423.0,31.3601,31.3796,31.3504,31.3601,308423.0
2023-10-24 15:35:00,32.23,32.24,32.2,32.22,314146.0,31.3601,31.3698,31.3309,31.3504,314146.0
2023-10-24 15:40:00,32.22,32.25,32.21,32.25,553285.0,31.3504,31.3796,31.3406,31.3796,553285.0
2023-10-24 15:45:00,32.25,32.25,32.22,32.23,770250.0,31.3796,31.3796,31.3504,31.3601,770250.0
2023-10-24 15:50:00,32.23,32.26,32.21,32.23,1113701.0,31.3601,31.3893,31.3406,31.3601,1113701.0
2023-10-24 15:55:00,32.23,32.26,32.2,32.21,1460899.0,31.3601,31.3893,31.3309,31.3406,1460899.0
2023-10-25 09:30:00,32.1,32.2,32.05,32.19,1060116.0,31.2336,31.3309,31.185,31.3212,1060116.0
2023-10-25 09:35:00,32.19,32.24,32.16,32.2,1191715.0,31.3212,31.3698,31.292,31.3309,1191715.0
2023-10-25 09:40:00,32.2,32.22,32.13,32.16,919290.0,31.3309,31.3504,31.2628,31.292,919290.0
2023-10-25 09:45:00,32.17,32.17,32.09,32.13,698509.0,31.3017,31.3017,31.2239,31.2628,698509.0
2023-10-25 09:50:00,32.13,32.15,32.08,32.12,512046.0,31.2628,31.2823,31.2141,31.2531,512046.0
2023-10-25 09:55:00,32.13,32.14,32.09,32.11,800509.0,31.2628,31.2725,31.2239,31.2433,800509.0
2023-10-25 10:00:00,32.11,32.12,32.05,32.06,460446.0,31.2433,31.2531,31.185,31.1947,460446.0
2023-10-25 10:05:00,32.06,32.07,32.03,32.04,471649.0,31.1947,31.2044,31.1655,31.1752,471649.0
2023-10-25 10:10:00,32.04,32.06,32.02,32.04,501654.0,31.1752,31.1947,31.1558,31.1752,501654.0
2023-10-25 10:15:00,32.05,32.05,32.02,32.05,452997.0,31.185,31.185,31.1558,31.185,452997.0
2023-10-25 10:20:00,32.05,32.09,32.03,32.08,495503.0,31.185,31.2239,31.1655,31.2141,495503.0
2023-10-25 10:25:00,32.08,32.11,32.06,32.07,791125.0,31.2141,31.2433,31.1947,31.2044,791125.0
2023-10-25 10:30:00,32.07,32.12,32.05,32.1,553338.0,31.2044,31.2531,31.185,31.2336,553338.0
2023-10-25 10:35:00,32.1,32.18,32.06,32.15,1778837.0,31.2336,31.3114,31.1947,31.2823,1778837.0
2023-10-25 10:40:00,32.15,32.15,32.11,32.15,363057.0,31.2823,31.2823,31.2433,31.2823,363057.0
2023-10-25 10:45:00,32.14,32.21,32.13,32.19,538061.0,31.2725,31.3406,31.2628,31.3212,538061.0
2023-10-25 10:50:00,32.19,32.19,32.15,32.18,693570.0,31.3212,31.3212,31.2823,31.3114,693570.0
2023-10-25 10:55:00,32.18,32.23,32.17,32.19,434040.0,31.3114,31.3601,31.3017,31.3212,434040.0
2023-10-25 11:00:00,32.19,32.26,32.17,32.23,1313191.0,31.3212,31.3893,31.3017,31.3601,1313191.0
2023-10-25 11:05:00,32.22,32.25,32.2,32.22,453140.0,31.3504,31.3796,31.3309,31.3504,453140.0
2023-10-25 11:10:00,32.23,32.27,32.19,32.26,624019.0,31.3601,31.399,31.3212,31.3893,624019.0
2023-10-25 11:15:00,32.26,32.29,32.23,32.28,452582.0,31.3893,31.4185,31.3601,31.4087,452582.0
2023-10-25 11:20:00,32.28,32.29,32.22,32.24,365575.0,31.4087,31.4185,31.3504,31.3698,365575.0
2023-10-25 11:25:00,32.25,32.32,32.22,32.3,1041878.0,31.3796,31.4477,31.3504,31.4282,1041878.0
2023-10-25 11:30:00,32.3,32.3,32.23,32.24,781398.0,31.4282,31.4282,31.3601,31.3698,781398.0
2023-10-25 11:35:00,32.25,32.31,32.23,32.29,846619.0,31.3796,31.4379,31.3601,31.4185,846619.0
2023-10-25 11:40:00,32.29,32.32,32.24,32.27,578570.0,31.4185,31.4477,31.3698,31.399,578570.0
2023-10-25 11:45:00,32.27,32.32,32.25,32.27,403537.0,31.399,31.4477,31.3796,31.399,403537.0
2023-10-25 11:50:00,32.27,32.28,32.24,32.27,253480.0,31.399,31.4087,31.3698,31.399,253480.0
2023-10-25 11:55:00,32.27,32.27,32.21,32.23,333261.0,31.399,31.399,31.3406,31.3601,333261.0
2023-10-25 12:00:00,32.22,32.23,32.17,32.17,357721.0,31.3504,31.3601,31.3017,31.3017,357721.0
2023-10-25 12:05:00,32.17,32.19,32.13,32.15,483453.0,31.3017,31.3212,31.2628,31.2823,483453.0
2023-10-25 12:10:00,32.15,32.15,32.11,32.13,252734.0,31.2823,31.2823,31.2433,31.2628,252734.0
2023-10-25 12:15:00,32.12,32.13,32.1,32.12,245619.0,31.2531,31.2628,31.2336,31.2531,245619.0
2023-10-25 12:20:00,32.13,32.17,32.11,32.16,1410710.0,31.2628,31.3017,31.2433,31.292,1410710.0
2023-10-25 12:25:00,32.15,32.17,32.14,32.14,179054.0,31.2823,31.3017,31.2725,31.2725,179054.0
2023-10-25 12:30:00,32.14,32.2,32.13,32.16,494976.0,31.2725,31.3309,31.2628,31.292,494976.0
2023-10-25 12:35:00,32.16,32.17,32.12,32.13,164883.0,31.292,31.3017,31.2531,31.2628,164883.0
2023-10-25 12:40:00,32.13,32.13,32.05,32.09,1213170.0,31.2628,31.2628,31.185,31.2239,1213170.0
2023-10-25 12:45:00,32.09,32.1,32.05,32.06,299502.0,31.2239,31.2336,31.185,31.1947,299502.0
2023-10-25 12:50:00,32.07,32.08,32.04,32.04,296853.0,31.2044,31.2141,31.1752,31.1752,296853.0
2023-10-25 12:55:00,32.05,32.06,32.02,32.05,608884.0,31.185,31.1947,31.1558,31.185,608884.0
2023-10-25 13:00:00,32.05,32.07,32.01,32.02,878278.0,31.185,31.2044,31.146,31.1558,878278.0
2023-10-25 13:05:00,32.02,32.07,32.02,32.07,320829.0,31.1558,31.2044,31.1558,31.2044,320829.0
2023-10-25 13:10:00,32.06,32.09,32.04,32.09,226204.0,31.1947,31.2239,31.1752,31.2239,226204.0
2023-10-25 13:15:00,32.08,32.11,32.05,32.1,1709400.0,31.2141,31.2433,31.185,31.2336,1709400.0
2023-10-25 13:20:00,32.1,32.11,32.06,32.09,548629.0,31.2336,31.2433,31.1947,31.2239,548629.0
2023-10-25 13:25:00,32.1,32.11,32.05,32.06,493020.0,31.2336,31.2433,31.185,31.1947,493020.0
2023-10-25 13:30:00,32.06,32.06,32.01,32.04,579217.0,31.1947,31.1947,31.146,31.1752,579217.0
2023-10-25 13:35:00,32.03,32.06,32.02,32.04,282546.0,31.1655,31.1947,31.1558,31.1752,282546.0
2023-10-25 13:40:00,32.03,32.06,32.03,32.05,360602.0,31.1655,31.1947,31.1655,31.185,360602.0
2023-10-25 13:45:00,32.05,32.06,32.02,32.02,613255.0,31.185,31.1947,31.1558,31.1558,613255.0
2023-10-25 13:50:00,32.02,32.06,32.01,32.05,417277.0,31.1558,31.1947,31.146,31.185,417277.0
2023-10-25 13:55:00,32.05,32.1,32.05,32.09,383129.0,31.185,31.2336,31.185,31.2239,383129.0
2023-10-25 14:00:00,32.09,32.1,32.07,32.08,217927.0,31.2239,31.2336,31.2044,31.2141,217927.0
2023-10-25 14:05:00,32.08,32.1,32.07,32.09,245110.0,31.2141,31.2336,31.2044,31.2239,245110.0
2023-10-25 14:10:00,32.09,32.12,32.06,32.11,296096.0,31.2239,31.2531,31.1947,31.2433,296096.0
2023-10-25 14:15:00,32.12,32.13,32.1,32.12,394805.0,31.2531,31.2628,31.2336,31.2531,394805.0
2023-10-25 14:20:00,32.12,32.14,32.12,32.13,215403.0,31.2531,31.2725,31.2531,31.2628,215403.0
2023-10-25 14:25:00,32.13,32.15,32.1,32.12,354533.0,31.2628,31.2823,31.2336,31.2531,354533.0
2023-10-25 14:30:00,32.12,32.14,32.1,32.11,338185.0,31.2531,31.2725,31.2336,31.2433,338185.0
2023-10-25 14:35:00,32.11,32.12,32.09,32.1,268978.0,31.2433,31.2531,31.2239,31.2336,268978.0
2023-10-25 14:40:00,32.1,32.11,32.08,32.08,328683.0,31.2336,31.2433,31.2141,31.2141,328683.0
2023-10-25 14:45:00,32.09,32.11,32.08,32.09,443957.0,31.2239,31.2433,31.2141,31.2239,443957.0
2023-10-25 14:50:00,32.09,32.15,32.09,32.14,322805.0,31.2239,31.2823,31.2239,31.2725,322805.0
2023-10-25 14:55:00,32.15,32.17,32.13,32.13,336247.0,31.2823,31.3017,31.2628,31.2628,336247.0
2023-10-25 15:00:00,32.14,32.14,32.1,32.13,370656.0,31.2725,31.2725,31.2336,31.2628,370656.0
2023-10-25 15:05:00,32.13,32.16,32.12,32.15,415755.0,31.2628,31.292,31.2531,31.2823,415755.0
2023-10-25 15:10:00,32.15,32.18,32.14,32.15,730441.0,31.2823,31.3114,31.2725,31.2823,730441.0
2023-10-25 15:15:00,32.15,32.18,32.14,32.16,349007.0,31.2823,31.3114,31.2725,31.292,349007.0
2023-10-25 15:20:00,32.16,32.2,32.16,32.19,301602.0,31.292,31.3309,31.292,31.3212,301602.0
2023-10-25 15:25:00,32.19,32.2,32.15,32.17,494882.0,31.3212,31.3309,31.2823,31.3017,494882.0
2023-10-25 15:30:00,32.17,32.2,32.15,32.17,484486.0,31.3017,31.3309,31.2823,31.3017,484486.0
2023-10-25 15:35:00,32.17,32.19,32.16,32.17,328139.0,31.3017,31.3212,31.292,31.3017,328139.0
2023-10-25 15:40:00,32.16,32.18,32.13,32.13,508610.0,31.292,31.3114,31.2628,31.2628,508610.0
2023-10-25 15:45:00,32.13,32.16,32.12,32.16,593697.0,31.2628,31.292,31.2531,31.292,593697.0
2023-10-25 15:50:00,32.16,32.17,32.13,32.13,716837.0,31.292,31.3017,31.2628,31.2628,716837.0
2023-10-25 15:55:00,32.13,32.14,32.1,32.12,3515588.0,31.2628,31.2725,31.2336,31.2531,3515588.0
2023-10-26 09:30:00,32.01,32.24,31.97,32.24,1947801.0,31.146,31.3698,31.1071,31.3698,1947801.0
2023-10-26 09:35:00,32.24,32.25,32.08,32.12,1557951.0,31.3698,31.3796,31.2141,31.2531,1557951.0
2023-10-26 09:40:00,32.12,32.24,32.09,32.22,948965.0,31.2531,31.3698,31.2239,31.3504,948965.0
2023-10-26 09:45:00,32.22,32.24,32.16,32.18,653683.0,31.3504,31.3698,31.292,31.3114,653683.0
2023-10-26 09:50:00,32.18,32.25,32.17,32.25,829227.0,31.3114,31.3796,31.3017,31.3796,829227.0
2023-10-26 09:55:00,32.25,32.26,32.15,32.15,819815.0,31.3796,31.3893,31.2823,31.2823,819815.0
2023-10-26 10:00:00,32.15,32.17,32.09,32.15,959109.0,31.2823,31.3017,31.2239,31.2823,959109.0
2023-10-26 10:05:00,32.15,32.16,32.11,32.13,1091180.0,31.2823,31.292,31.2433,31.2628,1091180.0
2023-10-26 10:10:00,32.14,32.2,32.13,32.17,1159666.0,31.2725,31.3309,31.2628,31.3017,1159666.0
2023-10-26 10:15:00,32.17,32.2,32.16,32.16,438609.0,31.3017,31.3309,31.292,31.292,438609.0
2023-10-26 10:20:00,32.17,32.21,32.15,32.17,903674.0,31.3017,31.3406,31.2823,31.3017,903674.0
2023-10-26 10:25:00,32.18,32.29,32.17,32.24,924184.0,31.3114,31.4185,31.3017,31.3698,924184.0
2023-10-26 10:30:00,32.24,32.26,32.16,32.19,630950.0,31.3698,31.3893,31.292,31.3212,630950.0
2023-10-26 10:35:00,32.19,32.23,32.17,32.19,1165022.0,31.3212,31.3601,31.3017,31.3212,1165022.0
2023-10-26 10:40:00,32.19,32.25,32.18,32.24,674181.0,31.3212,31.3796,31.3114,31.3698,674181.0
2023-10-26 10:45:00,32.24,32.25,32.21,32.23,401937.0,31.3698,31.3796,31.3406,31.3601,401937.0
2023-10-26 10:50:00,32.23,32.28,32.23,32.24,604509.0,31.3601,31.4087,31.3601,31.3698,604509.0
2023-10-26 10:55:00,32.24,32.3,32.23,32.29,680596.0,31.3698,31.4282,31.3601,31.4185,680596.0
2023-10-26 11:00:00,32.28,32.35,32.28,32.3,810679.0,31.4087,31.4769,31.4087,31.4282,810679.0
2023-10-26 11:05:00,32.3,32.31,32.2,32.23,542095.0,31.4282,31.4379,31.3309,31.3601,542095.0
2023-10-26 11:10:00,32.23,32.24,32.13,32.14,658838.0,31.3601,31.3698,31.2628,31.2725,658838.0
2023-10-26 11:15:00,32.14,32.17,32.11,32.14,469858.0,31.2725,31.3017,31.2433,31.2725,469858.0
2023-10-26 11:20:00,32.14,32.15,32.12,32.12,703623.0,31.2725,31.2823,31.2531,31.2531,703623.0
2023-10-26 11:25:00,32.13,32.16,32.1,32.14,723345.0,31.2628,31.292,31.2336,31.2725,723345.0
2023-10-26 11:30:00,32.14,32.18,32.13,32.16,710019.0,31.2725,31.3114,31.2628,31.292,710019.0
2023-10-26 11:35:00,32.16,32.21,32.15,32.18,441330.0,31.292,31.3406,31.2823,31.3114,441330.0
2023-10-26 11:40:00,32.18,32.21,32.15,32.2,647985.0,31.3114,31.3406,31.2823,31.3309,647985.0
2023-10-26 11:45:00,32.2,32.25,32.2,32.23,362081.0,31.3309,31.3796,31.3309,31.3601,362081.0
2023-10-26 11:50:00,32.22,32.24,32.21,32.22,348874.0,31.3504,31.3698,31.3406,31.3504,348874.0
2023-10-26 11:55:00,32.23,32.24,32.2,32.22,385893.0,31.3601,31.3698,31.3309,31.3504,385893.0
2023-10-26 12:00:00,32.21,32.21,32.17,32.18,381625.0,31.3406,31.3406,31.3017,31.3114,381625.0
2023-10-26 12:05:00,32.18,32.19,32.12,32.14,479591.0,31.3114,31.3212,31.2531,31.2725,479591.0
2023-10-26 12:10:00,32.14,32.14,32.1,32.12,345108.0,31.2725,31.2725,31.2336,31.2531,345108.0
2023-10-26 12:15:00,32.12,32.12,32.05,32.07,479280.0,31.2531,31.2531,31.185,31.2044,479280.0
2023-10-26 12:20:00,32.07,32.09,32.06,32.07,501179.0,31.2044,31.2239,31.1947,31.2044,501179.0
2023-10-26 12:25:00,32.07,32.1,32.05,32.1,835661.0,31.2044,31.2336,31.185,31.2336,835661.0
2023-10-26 12:30:00,32.09,32.13,32.08,32.11,437439.0,31.2239,31.2628,31.2141,31.2433,437439.0
2023-10-26 12:35:00,32.1,32.12,32.05,32.05,590306.0,31.2336,31.2531,31.185,31.185,590306.0
2023-10-26 12:40:00,32.05,32.08,32.04,32.05,513947.0,31.185,31.2141,31.1752,31.185,513947.0
2023-10-26 12:45:00,32.05,32.06,32.01,32.04,266213.0,31.185,31.1947,31.146,31.1752,266213.0
2023-10-26 12:50:00,32.05,32.07,32.04,32.05,405222.0,31.185,31.2044,31.1752,31.185,405222.0
2023-10-26 12:55:00,32.05,32.08,32.04,32.05,1087133.0,31.185,31.2141,31.1752,31.185,1087133.0
2023-10-26 13:00:00,32.05,32.12,32.03,32.08,823897.0,31.185,31.2531,31.1655,31.2141,823897.0
2023-10-26 13:05:00,32.07,32.1,32.06,32.08,264633.0,31.2044,31.2336,31.1947,31.2141,264633.0
2023-10-26 13:10:00,32.08,32.08,32.05,32.07,213355.0,31.2141,31.2141,31.185,31.2044,213355.0
2023-10-26 13:15:00,32.07,32.11,32.06,32.09,246836.0,31.2044,31.2433,31.1947,31.2239,246836.0
2023-10-26 13:20:00,32.1,32.1,32.03,32.04,232868.0,31.2336,31.2336,31.1655,31.1752,232868.0
2023-10-26 13:25:00,32.05,32.07,32.03,32.05,665603.0,31.185,31.2044,31.1655,31.185,665603.0
2023-10-26 13:30:00,32.05,32.06,32.0,32.05,697670.0,31.185,31.1947,31.1363,31.185,697670.0
2023-10-26 13:35:00,32.05,32.09,32.05,32.06,731104.0,31.185,31.2239,31.185,31.1947,731104.0
2023-10-26 13:40:00,32.05,32.09,32.05,32.08,454385.0,31.185,31.2239,31.185,31.2141,454385.0
2023-10-26 13:45:00,32.08,32.11,32.07,32.09,1074412.0,31.2141,31.2433,31.2044,31.2239,1074412.0
2023-10-26 13:50:00,32.09,32.12,32.08,32.12,490057.0,31.2239,31.2531,31.2141,31.2531,490057.0
2023-10-26 13:55:00,32.12,32.15,32.11,32.14,384225.0,31.2531,31.2823,31.2433,31.2725,384225.0
2023-10-26 14:00:00,32.14,32.16,32.12,32.13,190587.0,31.2725,31.292,31.2531,31.2628,190587.0
2023-10-26 14:05:00,32.13,32.16,32.12,32.13,396449.0,31.2628,31.292,31.2531,31.2628,396449.0
2023-10-26 14:10:00,32.13,32.18,32.12,32.17,258628.0,31.2628,31.3114,31.2531,31.3017,258628.0
2023-10-26 14:15:00,32.18,32.19,32.17,32.18,219988.0,31.3114,31.3212,31.3017,31.3114,219988.0
2023-10-26 14:20:00,32.18,32.19,32.16,32.16,642722.0,31.3114,31.3212,31.292,31.292,642722.0
2023-10-26 14:25:00,32.16,32.18,32.14,32.18,169010.0,31.292,31.3114,31.2725,31.3114,169010.0
2023-10-26 14:30:00,32.18,32.23,32.15,32.19,595529.0,31.3114,31.3601,31.2823,31.3212,595529.0
2023-10-26 14:35:00,32.19,32.21,32.16,32.18,765245.0,31.3212,31.3406,31.292,31.3114,765245.0
2023-10-26 14:40:00,32.18,32.21,32.15,32.17,642351.0,31.3114,31.3406,31.2823,31.3017,642351.0
2023-10-26 14:45:00,32.17,32.21,32.16,32.18,996904.0,31.3017,31.3406,31.292,31.3114,996904.0
2023-10-26 14:50:00,32.19,32.23,32.18,32.23,312344.0,31.3212,31.3601,31.3114,31.3601,312344.0
2023-10-26 14:55:00,32.23,32.25,32.21,32.25,565905.0,31.3601,31.3796,31.3406,31.3796,565905.0
2023-10-26 15:00:00,32.25,32.29,32.24,32.29,482758.0,31.3796,31.4185,31.3698,31.4185,482758.0
2023-10-26 15:05:00,32.28,32.29,32.23,32.24,265035.0,31.4087,31.4185,31.3601,31.3698,265035.0
2023-10-26 15:10:00,32.24,32.24,32.19,32.21,627712.0,31.3698,31.3698,31.3212,31.3406,627712.0
2023-10-26 15:15:00,32.21,32.23,32.18,32.2,305230.0,31.3406,31.3601,31.3114,31.3309,305230.0
2023-10-26 15:20:00,32.21,32.23,32.18,32.2,345379.0,31.3406,31.3601,31.3114,31.3309,345379.0
2023-10-26 15:25:00,32.2,32.2,32.15,32.16,493705.0,31.3309,31.3309,31.2823,31.292,493705.0
2023-10-26 15:30:00,32.15,32.17,32.12,32.14,879629.0,31.2823,31.3017,31.2531,31.2725,879629.0
2023-10-26 15:35:00,32.13,32.14,32.07,32.08,803201.0,31.2628,31.2725,31.2044,31.2141,803201.0
2023-10-26 15:40:00,32.08,32.08,32.03,32.04,852647.0,31.2141,31.2141,31.1655,31.1752,852647.0
2023-10-26 15:45:00,32.04,32.08,32.02,32.06,773045.0,31.1752,31.2141,31.1558,31.1947,773045.0
2023-10-26 15:50:00,32.06,32.1,32.04,32.05,1515796.0,31.1947,31.2336,31.1752,31.185,1515796.0
2023-10-26 15:55:00,32.05,32.07,32.03,32.05,3043697.0,31.185,31.2044,31.1655,31.185,3043697.0
2023-10-27 09:30:00,31.97,32.03,31.88,31.91,1586524.0,31.1071,31.1655,31.0195,31.0487,1586524.0
2023-10-27 09:35:00,31.91,31.92,31.83,31.85,710334.0,31.0487,31.0585,30.9709,30.9903,710334.0
2023-10-27 09:40:00,31.85,31.85,31.72,31.74,941540.0,30.9903,30.9903,30.8639,30.8833,941540.0
2023-10-27 09:45:00,31.75,31.81,31.74,31.76,900106.0,30.893,30.9514,30.8833,30.9028,900106.0
2023-10-27 09:50:00,31.76,31.78,31.71,31.75,692839.0,30.9028,30.9222,30.8541,30.893,692839.0
2023-10-27 09:55:00,31.76,31.78,31.73,31.78,622869.0,30.9028,30.9222,30.8736,30.9222,622869.0
2023-10-27 10:00:00,31.79,31.79,31.67,31.77,1809234.0,30.932,30.932,30.8152,30.9125,1809234.0
2023-10-27 10:05:00,31.77,31.78,31.74,31.77,595158.0,30.9125,30.9222,30.8833,30.9125,595158.0
2023-10-27 10:10:00,31.77,31.81,31.75,31.79,320201.0,30.9125,30.9514,30.893,30.932,320201.0
2023-10-27 10:15:00,31.79,31.8,31.69,31.7,610109.0,30.932,30.9417,30.8347,30.8444,610109.0
2023-10-27 10:20:00,31.7,31.73,31.68,31.7,609864.0,30.8444,30.8736,30.8249,30.8444,609864.0
2023-10-27 10:25:00,31.7,31.74,31.68,31.71,450365.0,30.8444,30.8833,30.8249,30.8541,450365.0
2023-10-27 10:30:00,31.71,31.72,31.66,31.7,630613.0,30.8541,30.8639,30.8055,30.8444,630613.0
2023-10-27 10:35:00,31.7,31.75,31.66,31.66,530698.0,30.8444,30.893,30.8055,30.8055,530698.0
2023-10-27 10:40:00,31.67,31.69,31.6,31.64,1418857.0,30.8152,30.8347,30.7471,30.786,1418857.0
2023-10-27 10:45:00,31.65,31.69,31.63,31.67,927596.0,30.7957,30.8347,30.7763,30.8152,927596.0
2023-10-27 10:50:00,31.67,31.73,31.66,31.72,501650.0,30.8152,30.8736,30.8055,30.8639,501650.0
2023-10-27 10:55:00,31.71,31.75,31.71,31.74,547995.0,30.8541,30.893,30.8541,30.8833,547995.0
2023-10-27 11:00:00,31.75,31.77,31.72,31.73,412663.0,30.893,30.9125,30.8639,30.8736,412663.0
2023-10-27 11:05:00,31.73,31.8,31.72,31.78,331484.0,30.8736,30.9417,30.8639,30.9222,331484.0
2023-10-27 11:10:00,31.78,31.83,31.77,31.83,739110.0,30.9222,30.9709,30.9125,30.9709,739110.0
2023-10-27 11:15:00,31.82,31.84,31.77,31.78,425979.0,30.9612,30.9806,30.9125,30.9222,425979.0
2023-10-27 11:20:00,31.78,31.8,31.76,31.79,490907.0,30.9222,30.9417,30.9028,30.932,490907.0
2023-10-27 11:25:00,31.79,31.8,31.76,31.77,355713.0,30.932,30.9417,30.9028,30.9125,355713.0
2023-10-27 11:30:00,31.77,31.77,31.71,31.71,377271.0,30.9125,30.9125,30.8541,30.8541,377271.0
2023-10-27 11:35:00,31.71,31.77,31.7,31.74,383338.0,30.8541,30.9125,30.8444,30.8833,383338.0
2023-10-27 11:40:00,31.74,31.76,31.72,31.72,401670.0,30.8833,30.9028,30.8639,30.8639,401670.0
2023-10-27 11:45:00,31.72,31.73,31.68,31.71,439195.0,30.8639,30.8736,30.8249,30.8541,439195.0
2023-10-27 11:50:00,31.71,31.73,31.7,31.7,180222.0,30.8541,30.8736,30.8444,30.8444,180222.0
2023-10-27 11:55:00,31.7,31.72,31.69,31.72,194064.0,30.8444,30.8639,30.8347,30.8639,194064.0
2023-10-27 12:00:00,31.72,31.72,31.66,31.67,312313.0,30.8639,30.8639,30.8055,30.8152,312313.0
2023-10-27 12:05:00,31.68,31.72,31.66,31.71,517711.0,30.8249,30.8639,30.8055,30.8541,517711.0
2023-10-27 12:10:00,31.71,31.73,31.68,31.7,301434.0,30.8541,30.8736,30.8249,30.8444,301434.0
2023-10-27 12:15:00,31.69,31.72,31.68,31.72,234562.0,30.8347,30.8639,30.8249,30.8639,234562.0
2023-10-27 12:20:00,31.72,31.73,31.67,31.68,281774.0,30.8639,30.8736,30.8152,30.8249,281774.0
2023-10-27 12:25:00,31.68,31.71,31.65,31.7,327831.0,30.8249,30.8541,30.7957,30.8444,327831.0
2023-10-27 12:30:00,31.71,31.71,31.67,31.71,539995.0,30.8541,30.8541,30.8152,30.8541,539995.0
2023-10-27 12:35:00,31.7,31.73,31.69,31.73,356118.0,30.8444,30.8736,30.8347,30.8736,356118.0
2023-10-27 12:40:00,31.72,31.73,31.69,31.7,245769.0,30.8639,30.8736,30.8347,30.8444,245769.0
2023-10-27 12:45:00,31.7,31.71,31.67,31.68,235074.0,30.8444,30.8541,30.8152,30.8249,235074.0
2023-10-27 12:50:00,31.68,31.68,31.64,31.66,426517.0,30.8249,30.8249,30.786,30.8055,426517.0
2023-10-27 12:55:00,31.66,31.66,31.61,31.62,276042.0,30.8055,30.8055,30.7568,30.7666,276042.0
2023-10-27 13:00:00,31.62,31.65,31.61,31.62,487882.0,30.7666,30.7957,30.7568,30.7666,487882.0
2023-10-27 13:05:00,31.61,31.61,31.55,31.56,936158.0,30.7568,30.7568,30.6984,30.7082,936158.0
2023-10-27 13:10:00,31.56,31.59,31.53,31.54,486255.0,30.7082,30.7374,30.679,30.6887,486255.0
2023-10-27 13:15:00,31.55,31.56,31.49,31.52,1517468.0,30.6984,30.7082,30.6401,30.6693,1517468.0
2023-10-27 13:20:00,31.52,31.53,31.49,31.52,710373.0,30.6693,30.679,30.6401,30.6693,710373.0
2023-10-27 13:25:00,31.52,31.56,31.5,31.51,475321.0,30.6693,30.7082,30.6498,30.6595,475321.0
2023-10-27 13:30:00,31.52,31.53,31.49,31.53,367896.0,30.6693,30.679,30.6401,30.679,367896.0
2023-10-27 13:35:00,31.52,31.53,31.48,31.5,337439.0,30.6693,30.679,30.6303,30.6498,337439.0
2023-10-27 13:40:00,31.49,31.53,31.47,31.5,356856.0,30.6401,30.679,30.6206,30.6498,356856.0
2023-10-27 13:45:00,31.5,31.51,31.47,31.48,313290.0,30.6498,30.6595,30.6206,30.6303,313290.0
2023-10-27 13:50:00,31.48,31.5,31.44,31.45,327833.0,30.6303,30.6498,30.5914,30.6011,327833.0
2023-10-27 13:55:00,31.45,31.47,31.44,31.46,538569.0,30.6011,30.6206,30.5914,30.6109,538569.0
2023-10-27 14:00:00,31.46,31.47,31.44,31.45,822298.0,30.6109,30.6206,30.5914,30.6011,822298.0
2023-10-27 14:05:00,31.45,31.45,31.38,31.42,1611621.0,30.6011,30.6011,30.533,30.572,1611621.0
2023-10-27 14:10:00,31.41,31.45,31.41,31.44,539986.0,30.5622,30.6011,30.5622,30.5914,539986.0
2023-10-27 14:15:00,31.43,31.48,31.42,31.44,643012.0,30.5817,30.6303,30.572,30.5914,643012.0
2023-10-27 14:20:00,31.43,31.44,31.39,31.41,529586.0,30.5817,30.5914,30.5428,30.5622,529586.0
2023-10-27 14:25:00,31.4,31.41,31.37,31.39,628525.0,30.5525,30.5622,30.5233,30.5428,628525.0
2023-10-27 14:30:00,31.39,31.46,31.38,31.46,718245.0,30.5428,30.6109,30.533,30.6109,718245.0
2023-10-27 14:35:00,31.45,31.48,31.43,31.48,519786.0,30.6011,30.6303,30.5817,30.6303,519786.0
2023-10-27 14:40:00,31.48,31.5,31.45,31.49,681448.0,30.6303,30.6498,30.6011,30.6401,681448.0
2023-10-27 14:45:00,31.5,31.51,31.43,31.45,462094.0,30.6498,30.6595,30.5817,30.6011,462094.0
2023-10-27 14:50:00,31.44,31.45,31.4,31.42,479645.0,30.5914,30.6011,30.5525,30.572,479645.0
2023-10-27 14:55:00,31.41,31.41,31.36,31.38,545267.0,30.5622,30.5622,30.5136,30.533,545267.0
2023-10-27 15:00:00,31.38,31.4,31.36,31.38,672085.0,30.533,30.5525,30.5136,30.533,672085.0
2023-10-27 15:05:00,31.38,31.4,31.36,31.38,490396.0,30.533,30.5525,30.5136,30.533,490396.0
2023-10-27 15:10:00,31.38,31.41,31.35,31.4,1597774.0,30.533,30.5622,30.5038,30.5525,1597774.0
2023-10-27 15:15:00,31.39,31.41,31.37,31.38,725601.0,30.5428,30.5622,30.5233,30.533,725601.0
2023-10-27 15:20:00,31.38,31.39,31.36,31.39,737191.0,30.533,30.5428,30.5136,30.5428,737191.0
2023-10-27 15:25:00,31.39,31.46,31.39,31.46,1543263.0,30.5428,30.6109,30.5428,30.6109,1543263.0
2023-10-27 15:30:00,31.45,31.47,31.39,31.4,1160183.0,30.6011,30.6206,30.5428,30.5525,1160183.0
2023-10-27 15:35:00,31.4,31.4,31.36,31.38,1647095.0,30.5525,30.5525,30.5136,30.533,1647095.0
2023-10-27 15:40:00,31.37,31.42,31.36,31.38,2512842.0,30.5233,30.572,30.5136,30.533,2512842.0
2023-10-27 15:45:00,31.38,31.41,31.37,31.41,3618896.0,30.533,30.5622,30.5233,30.5622,3618896.0
2023-10-27 15:50:00,31.41,31.45,31.4,31.45,2472845.0,30.5622,30.6011,30.5525,30.6011,2472845.0
2023-10-27 15:55:00,31.45,31.49,31.42,31.47,5136911.0,30.6011,30.6401,30.572,30.6206,5136911.0
2023-10-30 09:30:00,31.67,31.81,31.66,31.68,1062169.0,30.8152,30.9514,30.8055,30.8249,1062169.0
2023-10-30 09:35:00,31.68,31.73,31.66,31.73,787652.0,30.8249,30.8736,30.8055,30.8736,787652.0
2023-10-30 09:40:00,31.73,31.74,31.7,31.72,752496.0,30.8736,30.8833,30.8444,30.8639,752496.0
2023-10-30 09:45:00,31.73,31.76,31.71,31.73,410926.0,30.8736,30.9028,30.8541,30.8736,410926.0
2023-10-30 09:50:00,31.73,31.76,31.68,31.75,404447.0,30.8736,30.9028,30.8249,30.893,404447.0
2023-10-30 09:55:00,31.75,31.79,31.72,31.74,381216.0,30.893,30.932,30.8639,30.8833,381216.0
2023-10-30 10:00:00,31.74,31.76,31.71,31.72,493877.0,30.8833,30.9028,30.8541,30.8639,493877.0
2023-10-30 10:05:00,31.72,31.72,31.68,31.69,388179.0,30.8639,30.8639,30.8249,30.8347,388179.0
2023-10-30 10:10:00,31.69,31.7,31.61,31.64,820069.0,30.8347,30.8444,30.7568,30.786,820069.0
2023-10-30 10:15:00,31.63,31.65,31.59,31.65,695175.0,30.7763,30.7957,30.7374,30.7957,695175.0
2023-10-30 10:20:00,31.66,31.69,31.65,31.65,485837.0,30.8055,30.8347,30.7957,30.7957,485837.0
2023-10-30 10:25:00,31.65,31.7,31.64,31.68,853131.0,30.7957,30.8444,30.786,30.8249,853131.0
2023-10-30 10:30:00,31.68,31.74,31.66,31.73,859965.0,30.8249,30.8833,30.8055,30.8736,859965.0
2023-10-30 10:35:00,31.73,31.75,31.69,31.71,621631.0,30.8736,30.893,30.8347,30.8541,621631.0
2023-10-30 10:40:00,31.71,31.72,31.67,31.69,569103.0,30.8541,30.8639,30.8152,30.8347,569103.0
2023-10-30 10:45:00,31.68,31.74,31.67,31.72,1138943.0,30.8249,30.8833,30.8152,30.8639,1138943.0
2023-10-30 10:50:00,31.71,31.77,31.71,31.74,274413.0,30.8541,30.9125,30.8541,30.8833,274413.0
2023-10-30 10:55:00,31.74,31.74,31.7,31.72,258664.0,30.8833,30.8833,30.8444,30.8639,258664.0
2023-10-30 11:00:00,31.72,31.77,31.72,31.77,270705.0,30.8639,30.9125,30.8639,30.9125,270705.0
2023-10-30 11:05:00,31.77,31.8,31.76,31.79,298959.0,30.9125,30.9417,30.9028,30.932,298959.0
2023-10-30 11:10:00,31.79,31.82,31.78,31.8,464003.0,30.932,30.9612,30.9222,30.9417,464003.0
2023-10-30 11:15:00,31.79,31.81,31.74,31.75,302279.0,30.932,30.9514,30.8833,30.893,302279.0
2023-10-30 11:20:00,31.75,31.76,31.7,31.73,390020.0,30.893,30.9028,30.8444,30.8736,390020.0
2023-10-30 11:25:00,31.73,31.77,31.71,31.77,624595.0,30.8736,30.9125,30.8541,30.9125,624595.0
2023-10-30 11:30:00,31.77,31.82,31.75,31.8,584793.0,30.9125,30.9612,30.893,30.9417,584793.0
2023-10-30 11:35:00,31.8,31.82,31.75,31.76,411442.0,30.9417,30.9612,30.893,30.9028,411442.0
2023-10-30 11:40:00,31.75,31.77,31.74,31.77,228132.0,30.893,30.9125,30.8833,30.9125,228132.0
2023-10-30 11:45:00,31.77,31.79,31.75,31.77,230569.0,30.9125,30.932,30.893,30.9125,230569.0
2023-10-30 11:50:00,31.77,31.8,31.76,31.79,190803.0,30.9125,30.9417,30.9028,30.932,190803.0
2023-10-30 11:55:00,31.79,31.81,31.78,31.8,385104.0,30.932,30.9514,30.9222,30.9417,385104.0
2023-10-30 12:00:00,31.79,31.82,31.79,31.82,221665.0,30.932,30.9612,30.932,30.9612,221665.0
2023-10-30 12:05:00,31.82,31.82,31.78,31.79,304154.0,30.9612,30.9612,30.9222,30.932,304154.0
2023-10-30 12:10:00,31.79,31.84,31.78,31.82,313448.0,30.932,30.9806,30.9222,30.9612,313448.0
2023-10-30 12:15:00,31.83,31.84,31.79,31.81,363074.0,30.9709,30.9806,30.932,30.9514,363074.0
2023-10-30 12:20:00,31.81,31.82,31.79,31.81,329114.0,30.9514,30.9612,30.932,30.9514,329114.0
2023-10-30 12:25:00,31.81,31.82,31.79,31.81,180268.0,30.9514,30.9612,30.932,30.9514,180268.0
2023-10-30 12:30:00,31.8,31.83,31.79,31.83,134176.0,30.9417,30.9709,30.932,30.9709,134176.0
2023-10-30 12:35:00,31.83,31.86,31.8,31.81,302078.0,30.9709,31.0001,30.9417,30.9514,302078.0
2023-10-30 12:40:00,31.81,31.82,31.75,31.77,461579.0,30.9514,30.9612,30.893,30.9125,461579.0
2023-10-30 12:45:00,31.77,31.78,31.74,31.78,260934.0,30.9125,30.9222,30.8833,30.9222,260934.0
2023-10-30 12:50:00,31.78,31.8,31.77,31.79,393955.0,30.9222,30.9417,30.9125,30.932,393955.0
2023-10-30 12:55:00,31.79,31.81,31.77,31.8,392418.0,30.932,30.9514,30.9125,30.9417,392418.0
2023-10-30 13:00:00,31.81,31.83,31.79,31.83,402130.0,30.9514,30.9709,30.932,30.9709,402130.0
2023-10-30 13:05:00,31.83,31.84,31.81,31.84,266866.0,30.9709,30.9806,30.9514,30.9806,266866.0
2023-10-30 13:10:00,31.83,31.85,31.81,31.84,494086.0,30.9709,30.9903,30.9514,30.9806,494086.0
2023-10-30 13:15:00,31.84,31.87,31.83,31.86,589428.0,30.9806,31.0098,30.9709,31.0001,589428.0
2023-10-30 13:20:00,31.86,31.91,31.84,31.91,445418.0,31.0001,31.0487,30.9806,31.0487,445418.0
2023-10-30 13:25:00,31.91,31.97,31.9,31.97,1308981.0,31.0487,31.1071,31.039,31.1071,1308981.0
2023-10-30 13:30:00,31.97,32.0,31.93,31.95,498529.0,31.1071,31.1363,31.0682,31.0877,498529.0
2023-10-30 13:35:00,31.94,31.95,31.92,31.94,253024.0,31.0779,31.0877,31.0585,31.0779,253024.0
2023-10-30 13:40:00,31.94,31.96,31.93,31.95,299255.0,31.0779,31.0974,31.0682,31.0877,299255.0
2023-10-30 13:45:00,31.95,31.96,31.94,31.96,284849.0,31.0877,31.0974,31.0779,31.0974,284849.0
2023-10-30 13:50:00,31.96,31.98,31.95,31.97,187186.0,31.0974,31.1168,31.0877,31.1071,187186.0
2023-10-30 13:55:00,31.98,31.98,31.95,31.98,862535.0,31.1168,31.1168,31.0877,31.1168,862535.0
2023-10-30 14:00:00,31.98,31.99,31.96,31.99,233734.0,31.1168,31.1266,31.0974,31.1266,233734.0
2023-10-30 14:05:00,31.99,31.99,31.95,31.96,379921.0,31.1266,31.1266,31.0877,31.0974,379921.0
2023-10-30 14:10:00,31.96,31.98,31.95,31.95,216169.0,31.0974,31.1168,31.0877,31.0877,216169.0
2023-10-30 14:15:00,31.95,31.95,31.93,31.94,973302.0,31.0877,31.0877,31.0682,31.0779,973302.0
2023-10-30 14:20:00,31.95,31.97,31.93,31.95,583507.0,31.0877,31.1071,31.0682,31.0877,583507.0
2023-10-30 14:25:00,31.96,31.97,31.94,31.96,280769.0,31.0974,31.1071,31.0779,31.0974,280769.0
2023-10-30 14:30:00,31.96,31.99,31.95,31.98,295618.0,31.0974,31.1266,31.0877,31.1168,295618.0
2023-10-30 14:35:00,31.99,32.02,31.98,32.01,389885.0,31.1266,31.1558,31.1168,31.146,389885.0
2023-10-30 14:40:00,32.01,32.01,31.99,31.99,252276.0,31.146,31.146,31.1266,31.1266,252276.0
2023-10-30 14:45:00,32.0,32.04,31.99,32.02,620497.0,31.1363,31.1752,31.1266,31.1558,620497.0
2023-10-30 14:50:00,32.02,32.03,31.98,32.0,421194.0,31.1558,31.1655,31.1168,31.1363,421194.0
2023-10-30 14:55:00,31.99,32.0,31.98,31.99,229962.0,31.1266,31.1363,31.1168,31.1266,229962.0
2023-10-30 15:00:00,31.99,32.04,31.98,32.01,819581.0,31.1266,31.1752,31.1168,31.146,819581.0
2023-10-30 15:05:00,32.01,32.04,31.99,32.03,1246858.0,31.146,31.1752,31.1266,31.1655,1246858.0
2023-10-30 15:10:00,32.02,32.06,32.01,32.05,467659.0,31.1558,31.1947,31.146,31.185,467659.0
2023-10-30 15:15:00,32.05,32.06,32.04,32.05,538776.0,31.185,31.1947,31.1752,31.185,538776.0
2023-10-30 15:20:00,32.05,32.09,32.05,32.08,749287.0,31.185,31.2239,31.185,31.2141,749287.0
2023-10-30 15:25:00,32.08,32.08,32.04,32.06,628989.0,31.2141,31.2141,31.1752,31.1947,628989.0
2023-10-30 15:30:00,32.05,32.06,32.04,32.05,466573.0,31.185,31.1947,31.1752,31.185,466573.0
2023-10-30 15:35:00,32.05,32.06,32.04,32.05,703600.0,31.185,31.1947,31.1752,31.185,703600.0
2023-10-30 15:40:00,32.05,32.06,32.01,32.04,1267289.0,31.185,31.1947,31.146,31.1752,1267289.0
2023-10-30 15:45:00,32.04,32.05,32.02,32.03,2680311.0,31.1752,31.185,31.1558,31.1655,2680311.0
2023-10-30 15:50:00,32.04,32.05,32.02,32.04,2090001.0,31.1752,31.185,31.1558,31.1752,2090001.0
2023-10-30 15:55:00,32.03,32.05,31.99,32.01,3529686.0,31.1655,31.185,31.1266,31.146,3529686.0
2023-10-31 09:30:00,32.07,32.17,32.07,32.15,882108.0,31.2044,31.3017,31.2044,31.2823,882108.0
2023-10-31 09:35:00,32.15,32.18,32.12,32.14,755591.0,31.2823,31.3114,31.2531,31.2725,755591.0
2023-10-31 09:40:00,32.15,32.18,32.13,32.15,811877.0,31.2823,31.3114,31.2628,31.2823,811877.0
2023-10-31 09:45:00,32.15,32.17,32.09,32.12,689250.0,31.2823,31.3017,31.2239,31.2531,689250.0
2023-10-31 09:50:00,32.12,32.13,32.05,32.11,399882.0,31.2531,31.2628,31.185,31.2433,399882.0
2023-10-31 09:55:00,32.1,32.13,32.09,32.09,298697.0,31.2336,31.2628,31.2239,31.2239,298697.0
2023-10-31 10:00:00,32.09,32.1,32.01,32.02,730954.0,31.2239,31.2336,31.146,31.1558,730954.0
2023-10-31 10:05:00,32.02,32.06,32.01,32.05,370931.0,31.1558,31.1947,31.146,31.185,370931.0
2023-10-31 10:10:00,32.06,32.14,32.05,32.11,1226629.0,31.1947,31.2725,31.185,31.2433,1226629.0
2023-10-31 10:15:00,32.12,32.16,32.11,32.14,468570.0,31.2531,31.292,31.2433,31.2725,468570.0
2023-10-31 10:20:00,32.14,32.16,32.1,32.11,297526.0,31.2725,31.292,31.2336,31.2433,297526.0
2023-10-31 10:25:00,32.11,32.12,32.09,32.11,219244.0,31.2433,31.2531,31.2239,31.2433,219244.0
2023-10-31 10:30:00,32.12,32.14,32.09,32.1,174953.0,31.2531,31.2725,31.2239,31.2336,174953.0
2023-10-31 10:35:00,32.1,32.11,32.07,32.1,252355.0,31.2336,31.2433,31.2044,31.2336,252355.0
2023-10-31 10:40:00,32.09,32.17,32.08,32.16,331544.0,31.2239,31.3017,31.2141,31.292,331544.0
2023-10-31 10:45:00,32.15,32.17,32.12,32.13,421640.0,31.2823,31.3017,31.2531,31.2628,421640.0
2023-10-31 10:50:00,32.13,32.18,32.13,32.17,266675.0,31.2628,31.3114,31.2628,31.3017,266675.0
2023-10-31 10:55:00,32.17,32.18,32.14,32.16,223388.0,31.3017,31.3114,31.2725,31.292,223388.0
2023-10-31 11:00:00,32.16,32.17,32.12,32.12,278407.0,31.292,31.3017,31.2531,31.2531,278407.0
2023-10-31 11:05:00,32.13,32.14,32.11,32.13,357365.0,31.2628,31.2725,31.2433,31.2628,357365.0
2023-10-31 11:10:00,32.13,32.17,32.12,32.16,405959.0,31.2628,31.3017,31.2531,31.292,405959.0
2023-10-31 11:15:00,32.16,32.17,32.12,32.15,349897.0,31.292,31.3017,31.2531,31.2823,349897.0
2023-10-31 11:20:00,32.15,32.16,32.13,32.14,406375.0,31.2823,31.292,31.2628,31.2725,406375.0
2023-10-31 11:25:00,32.13,32.21,32.13,32.16,634940.0,31.2628,31.3406,31.2628,31.292,634940.0
2023-10-31 11:30:00,32.16,32.17,32.14,32.16,453602.0,31.292,31.3017,31.2725,31.292,453602.0
2023-10-31 11:35:00,32.17,32.18,32.14,32.17,195889.0,31.3017,31.3114,31.2725,31.3017,195889.0
2023-10-31 11:40:00,32.17,32.17,32.14,32.16,241283.0,31.3017,31.3017,31.2725,31.292,241283.0
2023-10-31 11:45:00,32.16,32.19,32.15,32.16,409817.0,31.292,31.3212,31.2823,31.292,409817.0
2023-10-31 11:50:00,32.16,32.18,32.15,32.16,170351.0,31.292,31.3114,31.2823,31.292,170351.0
2023-10-31 11:55:00,32.16,32.22,32.16,32.22,270622.0,31.292,31.3504,31.292,31.3504,270622.0
2023-10-31 12:00:00,32.22,32.23,32.2,32.22,401276.0,31.3504,31.3601,31.3309,31.3504,401276.0
2023-10-31 12:05:00,32.22,32.22,32.2,32.22,296935.0,31.3504,31.3504,31.3309,31.3504,296935.0
2023-10-31 12:10:00,32.22,32.22,32.15,32.16,382348.0,31.3504,31.3504,31.2823,31.292,382348.0
2023-10-31 12:15:00,32.16,32.17,32.12,32.13,581250.0,31.292,31.3017,31.2531,31.2628,581250.0
2023-10-31 12:20:00,32.13,32.15,32.12,32.14,237823.0,31.2628,31.2823,31.2531,31.2725,237823.0
2023-10-31 12:25:00,32.13,32.17,32.12,32.16,493404.0,31.2628,31.3017,31.2531,31.292,493404.0
2023-10-31 12:30:00,32.17,32.22,32.16,32.18,527090.0,31.3017,31.3504,31.292,31.3114,527090.0
2023-10-31 12:35:00,32.19,32.19,32.11,32.18,441015.0,31.3212,31.3212,31.2433,31.3114,441015.0
2023-10-31 12:40:00,32.19,32.23,32.17,32.2,300656.0,31.3212,31.3601,31.3017,31.3309,300656.0
2023-10-31 12:45:00,32.2,32.22,32.18,32.21,253341.0,31.3309,31.3504,31.3114,31.3406,253341.0
2023-10-31 12:50:00,32.21,32.22,32.19,32.2,160871.0,31.3406,31.3504,31.3212,31.3309,160871.0
2023-10-31 12:55:00,32.2,32.23,32.2,32.22,173792.0,31.3309,31.3601,31.3309,31.3504,173792.0
2023-10-31 13:00:00,32.23,32.26,32.22,32.24,425838.0,31.3601,31.3893,31.3504,31.3698,425838.0
2023-10-31 13:05:00,32.25,32.26,32.23,32.26,391304.0,31.3796,31.3893,31.3601,31.3893,391304.0
2023-10-31 13:10:00,32.26,32.26,32.2,32.23,249053.0,31.3893,31.3893,31.3309,31.3601,249053.0
2023-10-31 13:15:00,32.23,32.26,32.22,32.25,258016.0,31.3601,31.3893,31.3504,31.3796,258016.0
2023-10-31 13:20:00,32.25,32.27,32.25,32.27,182441.0,31.3796,31.399,31.3796,31.399,182441.0
2023-10-31 13:25:00,32.27,32.28,32.24,32.27,256970.0,31.399,31.4087,31.3698,31.399,256970.0
2023-10-31 13:30:00,32.27,32.29,32.26,32.29,423207.0,31.399,31.4185,31.3893,31.4185,423207.0
2023-10-31 13:35:00,32.29,32.29,32.27,32.29,207360.0,31.4185,31.4185,31.399,31.4185,207360.0
2023-10-31 13:40:00,32.28,32.31,32.27,32.29,438134.0,31.4087,31.4379,31.399,31.4185,438134.0
2023-10-31 13:45:00,32.29,32.3,32.27,32.29,234243.0,31.4185,31.4282,31.399,31.4185,234243.0
2023-10-31 13:50:00,32.29,32.31,32.28,32.3,198614.0,31.4185,31.4379,31.4087,31.4282,198614.0
2023-10-31 13:55:00,32.3,32.3,32.28,32.3,339770.0,31.4282,31.4282,31.4087,31.4282,339770.0
2023-10-31 14:00:00,32.29,32.32,32.28,32.3,392573.0,31.4185,31.4477,31.4087,31.4282,392573.0
2023-10-31 14:05:00,32.3,32.32,32.29,32.29,503447.0,31.4282,31.4477,31.4185,31.4185,503447.0
2023-10-31 14:10:00,32.3,32.32,32.29,32.31,207836.0,31.4282,31.4477,31.4185,31.4379,207836.0
2023-10-31 14:15:00,32.3,32.32,32.28,32.29,774631.0,31.4282,31.4477,31.4087,31.4185,774631.0
2023-10-31 14:20:00,32.28,32.3,32.26,32.27,291360.0,31.4087,31.4282,31.3893,31.399,291360.0
2023-10-31 14:25:00,32.27,32.28,32.26,32.27,112685.0,31.399,31.4087,31.3893,31.399,112685.0
2023-10-31 14:30:00,32.26,32.29,32.26,32.28,471355.0,31.3893,31.4185,31.3893,31.4087,471355.0
2023-10-31 14:35:00,32.27,32.28,32.26,32.27,399093.0,31.399,31.4087,31.3893,31.399,399093.0
2023-10-31 14:40:00,32.27,32.3,32.26,32.3,397502.0,31.399,31.4282,31.3893,31.4282,397502.0
2023-10-31 14:45:00,32.3,32.32,32.28,32.31,431778.0,31.4282,31.4477,31.4087,31.4379,431778.0
2023-10-31 14:50:00,32.3,32.33,32.3,32.33,457519.0,31.4282,31.4574,31.4282,31.4574,457519.0
2023-10-31 14:55:00,32.33,32.35,32.33,32.34,343343.0,31.4574,31.4769,31.4574,31.4671,343343.0
2023-10-31 15:00:00,32.35,32.37,32.34,32.37,419102.0,31.4769,31.4963,31.4671,31.4963,419102.0
2023-10-31 15:05:00,32.37,32.37,32.33,32.36,753251.0,31.4963,31.4963,31.4574,31.4866,753251.0
2023-10-31 15:10:00,32.35,32.37,32.34,32.34,492044.0,31.4769,31.4963,31.4671,31.4671,492044.0
2023-10-31 15:15:00,32.34,32.36,32.33,32.36,233760.0,31.4671,31.4866,31.4574,31.4866,233760.0
2023-10-31 15:20:00,32.36,32.36,32.33,32.35,600574.0,31.4866,31.4866,31.4574,31.4769,600574.0
2023-10-31 15:25:00,32.35,32.37,32.33,32.36,375489.0,31.4769,31.4963,31.4574,31.4866,375489.0
2023-10-31 15:30:00,32.36,32.36,32.33,32.33,323113.0,31.4866,31.4866,31.4574,31.4574,323113.0
2023-10-31 15:35:00,32.34,32.35,32.29,32.3,451491.0,31.4671,31.4769,31.4185,31.4282,451491.0
2023-10-31 15:40:00,32.3,32.32,32.28,32.32,911115.0,31.4282,31.4477,31.4087,31.4477,911115.0
2023-10-31 15:45:00,32.32,32.32,32.28,32.31,1409464.0,31.4477,31.4477,31.4087,31.4379,1409464.0
2023-10-31 15:50:00,32.31,32.34,32.3,32.32,1534518.0,31.4379,31.4671,31.4282,31.4477,1534518.0
2023-10-31 15:55:00,32.32,32.37,32.31,32.35,3683449.0,31.4477,31.4963,31.4379,31.4769,3683449.0
2023-11-01 09:30:00,32.42,32.47,32.37,32.38,895247.0,31.545,31.5936,31.4963,31.506,895247.0
2023-11-01 09:35:00,32.38,32.42,32.35,32.42,549533.0,31.506,31.545,31.4769,31.545,549533.0
2023-11-01 09:40:00,32.42,32.42,32.37,32.38,360967.0,31.545,31.545,31.4963,31.506,360967.0
2023-11-01 09:45:00,32.38,32.48,32.38,32.47,945329.0,31.506,31.6033,31.506,31.5936,945329.0
2023-11-01 09:50:00,32.48,32.5,32.45,32.48,496624.0,31.6033,31.6228,31.5742,31.6033,496624.0
2023-11-01 09:55:00,32.49,32.51,32.47,32.48,234020.0,31.6131,31.6325,31.5936,31.6033,234020.0
2023-11-01 10:00:00,32.49,32.56,32.48,32.52,1668957.0,31.6131,31.6812,31.6033,31.6423,1668957.0
2023-11-01 10:05:00,32.51,32.53,32.46,32.52,734213.0,31.6325,31.652,31.5839,31.6423,734213.0
2023-11-01 10:10:00,32.52,32.57,32.49,32.57,508993.0,31.6423,31.6909,31.6131,31.6909,508993.0
2023-11-01 10:15:00,32.57,32.6,32.54,32.59,640581.0,31.6909,31.7201,31.6617,31.7104,640581.0
2023-11-01 10:20:00,32.6,32.65,32.59,32.64,723238.0,31.7201,31.7688,31.7104,31.759,723238.0
2023-11-01 10:25:00,32.64,32.64,32.6,32.61,465551.0,31.759,31.759,31.7201,31.7298,465551.0
2023-11-01 10:30:00,32.61,32.65,32.6,32.65,1109594.0,31.7298,31.7688,31.7201,31.7688,1109594.0
2023-11-01 10:35:00,32.65,32.68,32.63,32.65,370383.0,31.7688,31.7979,31.7493,31.7688,370383.0
2023-11-01 10:40:00,32.65,32.67,32.64,32.66,276174.0,31.7688,31.7882,31.759,31.7785,276174.0
2023-11-01 10:45:00,32.66,32.7,32.63,32.63,469126.0,31.7785,31.8174,31.7493,31.7493,469126.0
2023-11-01 10:50:00,32.63,32.64,32.59,32.6,605928.0,31.7493,31.759,31.7104,31.7201,605928.0
2023-11-01 10:55:00,32.61,32.64,32.59,32.64,233613.0,31.7298,31.759,31.7104,31.759,233613.0
2023-11-01 11:00:00,32.63,32.67,32.62,32.66,238323.0,31.7493,31.7882,31.7396,31.7785,238323.0
2023-11-01 11:05:00,32.66,32.67,32.64,32.67,432838.0,31.7785,31.7882,31.759,31.7882,432838.0
2023-11-01 11:10:00,32.67,32.67,32.58,32.6,976906.0,31.7882,31.7882,31.7006,31.7201,976906.0
2023-11-01 11:15:00,32.59,32.6,32.56,32.57,460557.0,31.7104,31.7201,31.6812,31.6909,460557.0
2023-11-01 11:20:00,32.57,32.57,32.53,32.56,445020.0,31.6909,31.6909,31.652,31.6812,445020.0
2023-11-01 11:25:00,32.56,32.57,32.53,32.55,442695.0,31.6812,31.6909,31.652,31.6715,442695.0
2023-11-01 11:30:00,32.54,32.58,32.53,32.57,227879.0,31.6617,31.7006,31.652,31.6909,227879.0
2023-11-01 11:35:00,32.57,32.59,32.55,32.58,422748.0,31.6909,31.7104,31.6715,31.7006,422748.0
2023-11-01 11:40:00,32.57,32.6,32.56,32.59,309503.0,31.6909,31.7201,31.6812,31.7104,309503.0
2023-11-01 11:45:00,32.59,32.6,32.58,32.6,285822.0,31.7104,31.7201,31.7006,31.7201,285822.0
2023-11-01 11:50:00,32.59,32.6,32.57,32.57,248083.0,31.7104,31.7201,31.6909,31.6909,248083.0
2023-11-01 11:55:00,32.57,32.58,32.55,32.55,317600.0,31.6909,31.7006,31.6715,31.6715,317600.0
2023-11-01 12:00:00,32.56,32.56,32.52,32.53,433205.0,31.6812,31.6812,31.6423,31.652,433205.0
2023-11-01 12:05:00,32.53,32.55,32.48,32.51,430879.0,31.652,31.6715,31.6033,31.6325,430879.0
2023-11-01 12:10:00,32.51,32.52,32.46,32.47,194289.0,31.6325,31.6423,31.5839,31.5936,194289.0
2023-11-01 12:15:00,32.46,32.47,32.44,32.46,464582.0,31.5839,31.5936,31.5644,31.5839,464582.0
2023-11-01 12:20:00,32.45,32.47,32.43,32.45,363186.0,31.5742,31.5936,31.5547,31.5742,363186.0
2023-11-01 12:25:00,32.45,32.45,32.42,32.43,99750.0,31.5742,31.5742,31.545,31.5547,99750.0
2023-11-01 12:30:00,32.43,32.44,32.41,32.43,325199.0,31.5547,31.5644,31.5352,31.5547,325199.0
2023-11-01 12:35:00,32.42,32.43,32.37,32.38,638010.0,31.545,31.5547,31.4963,31.506,638010.0
2023-11-01 12:40:00,32.39,32.39,32.37,32.38,306550.0,31.5158,31.5158,31.4963,31.506,306550.0
2023-11-01 12:45:00,32.38,32.41,32.37,32.4,207070.0,31.506,31.5352,31.4963,31.5255,207070.0
2023-11-01 12:50:00,32.4,32.4,32.38,32.39,153262.0,31.5255,31.5255,31.506,31.5158,153262.0
2023-11-01 12:55:00,32.4,32.4,32.37,32.38,245629.0,31.5255,31.5255,31.4963,31.506,245629.0
2023-11-01 13:00:00,32.38,32.39,32.37,32.38,302810.0,31.506,31.5158,31.4963,31.506,302810.0
2023-11-01 13:05:00,32.38,32.41,32.37,32.4,339717.0,31.506,31.5352,31.4963,31.5255,339717.0
2023-11-01 13:10:00,32.4,32.44,32.39,32.43,467850.0,31.5255,31.5644,31.5158,31.5547,467850.0
2023-11-01 13:15:00,32.42,32.44,32.41,32.41,241905.0,31.545,31.5644,31.5352,31.5352,241905.0
2023-11-01 13:20:00,32.42,32.43,32.34,32.36,292360.0,31.545,31.5547,31.4671,31.4866,292360.0
2023-11-01 13:25:00,32.37,32.4,32.34,32.4,266572.0,31.4963,31.5255,31.4671,31.5255,266572.0
2023-11-01 13:30:00,32.4,32.4,32.35,32.36,358932.0,31.5255,31.5255,31.4769,31.4866,358932.0
2023-11-01 13:35:00,32.37,32.38,32.36,32.38,208519.0,31.4963,31.506,31.4866,31.506,208519.0
2023-11-01 13:40:00,32.37,32.43,32.37,32.43,255164.0,31.4963,31.5547,31.4963,31.5547,255164.0
2023-11-01 13:45:00,32.42,32.43,32.37,32.4,726940.0,31.545,31.5547,31.4963,31.5255,726940.0
2023-11-01 13:50:00,32.4,32.45,32.4,32.41,414736.0,31.5255,31.5742,31.5255,31.5352,414736.0
2023-11-01 13:55:00,32.41,32.43,32.39,32.42,252874.0,31.5352,31.5547,31.5158,31.545,252874.0
2023-11-01 14:00:00,32.41,32.49,32.39,32.44,826738.0,31.5352,31.6131,31.5158,31.5644,826738.0
2023-11-01 14:05:00,32.44,32.46,32.42,32.43,272072.0,31.5644,31.5839,31.545,31.5547,272072.0
2023-11-01 14:10:00,32.44,32.45,32.39,32.39,273821.0,31.5644,31.5742,31.5158,31.5158,273821.0
2023-11-01 14:15:00,32.4,32.42,32.37,32.41,378439.0,31.5255,31.545,31.4963,31.5352,378439.0
2023-11-01 14:20:00,32.41,32.46,32.4,32.45,408757.0,31.5352,31.5839,31.5255,31.5742,408757.0
2023-11-01 14:25:00,32.45,32.48,32.44,32.45,963627.0,31.5742,31.6033,31.5644,31.5742,963627.0
2023-11-01 14:30:00,32.46,32.54,32.45,32.52,1025198.0,31.5839,31.6617,31.5742,31.6423,1025198.0
2023-11-01 14:35:00,32.52,32.55,32.43,32.46,2332094.0,31.6423,31.6715,31.5547,31.5839,2332094.0
2023-11-01 14:40:00,32.46,32.46,32.36,32.42,1550784.0,31.5839,31.5839,31.4866,31.545,1550784.0
2023-11-01 14:45:00,32.41,32.46,32.36,32.41,807981.0,31.5352,31.5839,31.4866,31.5352,807981.0
2023-11-01 14:50:00,32.41,32.46,32.41,32.43,731769.0,31.5352,31.5839,31.5352,31.5547,731769.0
2023-11-01 14:55:00,32.43,32.53,32.42,32.51,568941.0,31.5547,31.652,31.545,31.6325,568941.0
2023-11-01 15:00:00,32.52,32.62,32.52,32.57,1124922.0,31.6423,31.7396,31.6423,31.6909,1124922.0
2023-11-01 15:05:00,32.58,32.62,32.57,32.6,833125.0,31.7006,31.7396,31.6909,31.7201,833125.0
2023-11-01 15:10:00,32.6,32.64,32.57,32.58,936256.0,31.7201,31.759,31.6909,31.7006,936256.0
2023-11-01 15:15:00,32.58,32.61,32.57,32.59,884822.0,31.7006,31.7298,31.6909,31.7104,884822.0
2023-11-01 15:20:00,32.59,32.64,32.58,32.63,907317.0,31.7104,31.759,31.7006,31.7493,907317.0
2023-11-01 15:25:00,32.63,32.64,32.55,32.59,1062411.0,31.7493,31.759,31.6715,31.7104,1062411.0
2023-11-01 15:30:00,32.59,32.63,32.57,32.59,1640357.0,31.7104,31.7493,31.6909,31.7104,1640357.0
2023-11-01 15:35:00,32.59,32.61,32.57,32.58,513700.0,31.7104,31.7298,31.6909,31.7006,513700.0
2023-11-01 15:40:00,32.59,32.6,32.55,32.58,856846.0,31.7104,31.7201,31.6715,31.7006,856846.0
2023-11-01 15:45:00,32.58,32.59,32.56,32.58,1154713.0,31.7006,31.7104,31.6812,31.7006,1154713.0
2023-11-01 15:50:00,32.58,32.59,32.54,32.59,1558630.0,31.7006,31.7104,31.6617,31.7104,1558630.0
2023-11-01 15:55:00,32.58,32.59,32.55,32.56,2696696.0,31.7006,31.7104,31.6715,31.6812,2696696.0
2023-11-02 09:30:00,32.85,33.01,32.84,33.0,1641844.0,31.9634,32.119,31.9536,32.1093,1641844.0
2023-11-02 09:35:00,33.0,33.01,32.95,32.96,646091.0,32.1093,32.119,32.0607,32.0704,646091.0
2023-11-02 09:40:00,32.96,32.97,32.81,32.83,1105390.0,32.0704,32.0801,31.9244,31.9439,1105390.0
2023-11-02 09:45:00,32.83,32.96,32.83,32.93,686171.0,31.9439,32.0704,31.9439,32.0412,686171.0
2023-11-02 09:50:00,32.93,33.0,32.92,32.98,1190218.0,32.0412,32.1093,32.0315,32.0899,1190218.0
2023-11-02 09:55:00,32.99,33.02,32.98,33.0,545103.0,32.0996,32.1288,32.0899,32.1093,545103.0
2023-11-02 10:00:00,33.0,33.02,32.94,32.97,375571.0,32.1093,32.1288,32.0509,32.0801,375571.0
2023-11-02 10:05:00,32.98,32.99,32.96,32.98,213912.0,32.0899,32.0996,32.0704,32.0899,213912.0
2023-11-02 10:10:00,32.98,32.98,32.94,32.95,461922.0,32.0899,32.0899,32.0509,32.0607,461922.0
2023-11-02 10:15:00,32.95,33.0,32.94,32.97,281791.0,32.0607,32.1093,32.0509,32.0801,281791.0
2023-11-02 10:20:00,32.97,33.0,32.97,33.0,267475.0,32.0801,32.1093,32.0801,32.1093,267475.0
2023-11-02 10:25:00,32.99,33.06,32.98,33.04,522402.0,32.0996,32.1677,32.0899,32.1482,522402.0
2023-11-02 10:30:00,33.04,33.09,33.03,33.09,794101.0,32.1482,32.1969,32.1385,32.1969,794101.0
2023-11-02 10:35:00,33.09,33.11,33.07,33.1,803416.0,32.1969,32.2163,32.1774,32.2066,803416.0
2023-11-02 10:40:00,33.11,33.14,33.1,33.14,449384.0,32.2163,32.2455,32.2066,32.2455,449384.0
2023-11-02 10:45:00,33.13,33.15,33.11,33.14,422652.0,32.2358,32.2553,32.2163,32.2455,422652.0
2023-11-02 10:50:00,33.15,33.15,33.12,33.14,405303.0,32.2553,32.2553,32.2261,32.2455,405303.0
2023-11-02 10:55:00,33.14,33.17,33.11,33.16,547436.0,32.2455,32.2747,32.2163,32.265,547436.0
2023-11-02 11:00:00,33.16,33.17,33.13,33.15,383690.0,32.265,32.2747,32.2358,32.2553,383690.0
2023-11-02 11:05:00,33.15,33.16,33.12,33.14,1000525.0,32.2553,32.265,32.2261,32.2455,1000525.0
2023-11-02 11:10:00,33.15,33.15,33.08,33.09,422893.0,32.2553,32.2553,32.1872,32.1969,422893.0
2023-11-02 11:15:00,33.09,33.11,33.03,33.1,1483896.0,32.1969,32.2163,32.1385,32.2066,1483896.0
2023-11-02 11:20:00,33.11,33.11,33.09,33.1,304494.0,32.2163,32.2163,32.1969,32.2066,304494.0
2023-11-02 11:25:00,33.1,33.12,33.09,33.09,316346.0,32.2066,32.2261,32.1969,32.1969,316346.0
2023-11-02 11:30:00,33.09,33.16,33.08,33.15,313391.0,32.1969,32.265,32.1872,32.2553,313391.0
2023-11-02 11:35:00,33.15,33.16,33.13,33.13,328730.0,32.2553,32.265,32.2358,32.2358,328730.0
2023-11-02 11:40:00,33.14,33.17,33.13,33.16,399865.0,32.2455,32.2747,32.2358,32.265,399865.0
2023-11-02 11:45:00,33.16,33.16,33.13,33.15,211648.0,32.265,32.265,32.2358,32.2553,211648.0
2023-11-02 11:50:00,33.15,33.16,33.14,33.15,241661.0,32.2553,32.265,32.2455,32.2553,241661.0
2023-11-02 11:55:00,33.16,33.16,33.13,33.13,247205.0,32.265,32.265,32.2358,32.2358,247205.0
2023-11-02 12:00:00,33.13,33.15,33.12,33.15,215667.0,32.2358,32.2553,32.2261,32.2553,215667.0
2023-11-02 12:05:00,33.15,33.15,33.11,33.12,320234.0,32.2553,32.2553,32.2163,32.2261,320234.0
2023-11-02 12:10:00,33.12,33.14,33.11,33.14,224905.0,32.2261,32.2455,32.2163,32.2455,224905.0
2023-11-02 12:15:00,33.14,33.17,33.13,33.16,372076.0,32.2455,32.2747,32.2358,32.265,372076.0
2023-11-02 12:20:00,33.16,33.18,33.14,33.14,632052.0,32.265,32.2845,32.2455,32.2455,632052.0
2023-11-02 12:25:00,33.14,33.15,33.12,33.14,366514.0,32.2455,32.2553,32.2261,32.2455,366514.0
2023-11-02 12:30:00,33.14,33.17,33.13,33.17,497049.0,32.2455,32.2747,32.2358,32.2747,497049.0
2023-11-02 12:35:00,33.17,33.18,33.15,33.16,454212.0,32.2747,32.2845,32.2553,32.265,454212.0
2023-11-02 12:40:00,33.16,33.19,33.16,33.18,156215.0,32.265,32.2942,32.265,32.2845,156215.0
2023-11-02 12:45:00,33.19,33.21,33.18,33.2,267441.0,32.2942,32.3136,32.2845,32.3039,267441.0
2023-11-02 12:50:00,33.2,33.21,33.17,33.18,198225.0,32.3039,32.3136,32.2747,32.2845,198225.0
2023-11-02 12:55:00,33.17,33.19,33.13,33.14,585593.0,32.2747,32.2942,32.2358,32.2455,585593.0
2023-11-02 13:00:00,33.15,33.17,33.13,33.14,466516.0,32.2553,32.2747,32.2358,32.2455,466516.0
2023-11-02 13:05:00,33.14,33.18,33.13,33.18,200638.0,32.2455,32.2845,32.2358,32.2845,200638.0
2023-11-02 13:10:00,33.18,33.2,33.17,33.19,170307.0,32.2845,32.3039,32.2747,32.2942,170307.0
2023-11-02 13:15:00,33.2,33.21,33.18,33.19,623339.0,32.3039,32.3136,32.2845,32.2942,623339.0
2023-11-02 13:20:00,33.19,33.2,33.18,33.2,305054.0,32.2942,32.3039,32.2845,32.3039,305054.0
2023-11-02 13:25:00,33.2,33.21,33.18,33.2,264915.0,32.3039,32.3136,32.2845,32.3039,264915.0
2023-11-02 13:30:00,33.2,33.24,33.19,33.23,546841.0,32.3039,32.3428,32.2942,32.3331,546841.0
2023-11-02 13:35:00,33.24,33.24,33.21,33.24,447221.0,32.3428,32.3428,32.3136,32.3428,447221.0
2023-11-02 13:40:00,33.24,33.24,33.23,33.24,191146.0,32.3428,32.3428,32.3331,32.3428,191146.0
2023-11-02 13:45:00,33.24,33.26,33.23,33.24,361776.0,32.3428,32.3623,32.3331,32.3428,361776.0
2023-11-02 13:50:00,33.23,33.25,33.22,33.24,262090.0,32.3331,32.3526,32.3234,32.3428,262090.0
2023-11-02 13:55:00,33.24,33.28,33.24,33.26,464517.0,32.3428,32.3818,32.3428,32.3623,464517.0
2023-11-02 14:00:00,33.27,33.28,33.25,33.26,331717.0,32.372,32.3818,32.3526,32.3623,331717.0
2023-11-02 14:05:00,33.26,33.27,33.23,33.23,158796.0,32.3623,32.372,32.3331,32.3331,158796.0
2023-11-02 14:10:00,33.23,33.24,33.2,33.21,1346557.0,32.3331,32.3428,32.3039,32.3136,1346557.0
2023-11-02 14:15:00,33.21,33.25,33.21,33.23,443693.0,32.3136,32.3526,32.3136,32.3331,443693.0
2023-11-02 14:20:00,33.23,33.24,33.21,33.22,235713.0,32.3331,32.3428,32.3136,32.3234,235713.0
2023-11-02 14:25:00,33.22,33.24,33.21,33.23,262342.0,32.3234,32.3428,32.3136,32.3331,262342.0
2023-11-02 14:30:00,33.23,33.24,33.21,33.22,368179.0,32.3331,32.3428,32.3136,32.3234,368179.0
2023-11-02 14:35:00,33.23,33.26,33.22,33.25,335883.0,32.3331,32.3623,32.3234,32.3526,335883.0
2023-11-02 14:40:00,33.25,33.27,33.24,33.26,414306.0,32.3526,32.372,32.3428,32.3623,414306.0
2023-11-02 14:45:00,33.26,33.27,33.23,33.24,506126.0,32.3623,32.372,32.3331,32.3428,506126.0
2023-11-02 14:50:00,33.24,33.27,33.23,33.26,238203.0,32.3428,32.372,32.3331,32.3623,238203.0
2023-11-02 14:55:00,33.26,33.27,33.24,33.27,422402.0,32.3623,32.372,32.3428,32.372,422402.0
2023-11-02 15:00:00,33.27,33.29,33.25,33.27,779364.0,32.372,32.3915,32.3526,32.372,779364.0
2023-11-02 15:05:00,33.27,33.29,33.26,33.29,334046.0,32.372,32.3915,32.3623,32.3915,334046.0
2023-11-02 15:10:00,33.28,33.3,33.27,33.3,323792.0,32.3818,32.4012,32.372,32.4012,323792.0
2023-11-02 15:15:00,33.3,33.3,33.28,33.29,403029.0,32.4012,32.4012,32.3818,32.3915,403029.0
2023-11-02 15:20:00,33.29,33.29,33.27,33.27,449447.0,32.3915,32.3915,32.372,32.372,449447.0
2023-11-02 15:25:00,33.27,33.28,33.26,33.27,609956.0,32.372,32.3818,32.3623,32.372,609956.0
2023-11-02 15:30:00,33.27,33.3,33.27,33.3,448495.0,32.372,32.4012,32.372,32.4012,448495.0
2023-11-02 15:35:00,33.29,33.32,33.29,33.32,572031.0,32.3915,32.4207,32.3915,32.4207,572031.0
2023-11-02 15:40:00,33.32,33.32,33.3,33.32,1673351.0,32.4207,32.4207,32.4012,32.4207,1673351.0
2023-11-02 15:45:00,33.32,33.33,33.31,33.32,1277756.0,32.4207,32.4304,32.4109,32.4207,1277756.0
2023-11-02 15:50:00,33.31,33.35,33.3,33.35,1180197.0,32.4109,32.4499,32.4012,32.4499,1180197.0
2023-11-02 15:55:00,33.35,33.36,33.32,33.34,3318468.0,32.4499,32.4596,32.4207,32.4401,3318468.0
2023-11-03 09:30:00,33.66,33.79,33.66,33.78,1662195.0,32.7515,32.878,32.7515,32.8683,1662195.0
2023-11-03 09:35:00,33.78,33.83,33.78,33.82,938872.0,32.8683,32.9169,32.8683,32.9072,938872.0
2023-11-03 09:40:00,33.83,33.88,33.8,33.84,709690.0,32.9169,32.9656,32.8877,32.9266,709690.0
2023-11-03 09:45:00,33.84,33.85,33.74,33.77,735475.0,32.9266,32.9364,32.8293,32.8585,735475.0
2023-11-03 09:50:00,33.77,33.8,33.73,33.79,761385.0,32.8585,32.8877,32.8196,32.878,761385.0
2023-11-03 09:55:00,33.79,33.8,33.75,33.77,556088.0,32.878,32.8877,32.8391,32.8585,556088.0
2023-11-03 10:00:00,33.77,33.83,33.73,33.79,1136341.0,32.8585,32.9169,32.8196,32.878,1136341.0
2023-11-03 10:05:00,33.79,33.81,33.74,33.74,809870.0,32.878,32.8974,32.8293,32.8293,809870.0
2023-11-03 10:10:00,33.75,33.76,33.71,33.72,615441.0,32.8391,32.8488,32.8001,32.8099,615441.0
2023-11-03 10:15:00,33.72,33.78,33.7,33.76,452330.0,32.8099,32.8683,32.7904,32.8488,452330.0
2023-11-03 10:20:00,33.76,33.78,33.74,33.75,345046.0,32.8488,32.8683,32.8293,32.8391,345046.0
2023-11-03 10:25:00,33.75,33.76,33.67,33.7,653701.0,32.8391,32.8488,32.7612,32.7904,653701.0
2023-11-03 10:30:00,33.69,33.7,33.66,33.68,607722.0,32.7807,32.7904,32.7515,32.771,607722.0
2023-11-03 10:35:00,33.68,33.7,33.65,33.68,583576.0,32.771,32.7904,32.7418,32.771,583576.0
2023-11-03 10:40:00,33.69,33.69,33.66,33.69,262113.0,32.7807,32.7807,32.7515,32.7807,262113.0
2023-11-03 10:45:00,33.69,33.73,33.68,33.73,471054.0,32.7807,32.8196,32.771,32.8196,471054.0
2023-11-03 10:50:00,33.73,33.74,33.68,33.7,597551.0,32.8196,32.8293,32.771,32.7904,597551.0
2023-11-03 10:55:00,33.69,33.76,33.69,33.76,743354.0,32.7807,32.8488,32.7807,32.8488,743354.0
2023-11-03 11:00:00,33.76,33.78,33.75,33.77,783901.0,32.8488,32.8683,32.8391,32.8585,783901.0
2023-11-03 11:05:00,33.78,33.8,33.74,33.77,597829.0,32.8683,32.8877,32.8293,32.8585,597829.0
2023-11-03 11:10:00,33.77,33.78,33.73,33.77,584862.0,32.8585,32.8683,32.8196,32.8585,584862.0
2023-11-03 11:15:00,33.76,33.78,33.74,33.77,309220.0,32.8488,32.8683,32.8293,32.8585,309220.0
2023-11-03 11:20:00,33.77,33.8,33.76,33.8,292029.0,32.8585,32.8877,32.8488,32.8877,292029.0
2023-11-03 11:25:00,33.8,33.82,33.77,33.77,348051.0,32.8877,32.9072,32.8585,32.8585,348051.0
2023-11-03 11:30:00,33.78,33.83,33.77,33.81,478799.0,32.8683,32.9169,32.8585,32.8974,478799.0
2023-11-03 11:35:00,33.81,33.84,33.79,33.84,474711.0,32.8974,32.9266,32.878,32.9266,474711.0
2023-11-03 11:40:00,33.83,33.86,33.82,33.85,874168.0,32.9169,32.9461,32.9072,32.9364,874168.0
2023-11-03 11:45:00,33.86,33.86,33.82,33.84,975967.0,32.9461,32.9461,32.9072,32.9266,975967.0
2023-11-03 11:50:00,33.84,33.87,33.83,33.86,419191.0,32.9266,32.9558,32.9169,32.9461,419191.0
2023-11-03 11:55:00,33.86,33.88,33.85,33.86,338690.0,32.9461,32.9656,32.9364,32.9461,338690.0
2023-11-03 12:00:00,33.87,33.89,33.84,33.85,496243.0,32.9558,32.9753,32.9266,32.9364,496243.0
2023-11-03 12:05:00,33.85,33.86,33.83,33.85,323094.0,32.9364,32.9461,32.9169,32.9364,323094.0
2023-11-03 12:10:00,33.86,33.87,33.85,33.87,959177.0,32.9461,32.9558,32.9364,32.9558,959177.0
2023-11-03 12:15:00,33.87,33.87,33.84,33.87,355386.0,32.9558,32.9558,32.9266,32.9558,355386.0
2023-11-03 12:20:00,33.87,33.87,33.84,33.86,281765.0,32.9558,32.9558,32.9266,32.9461,281765.0
2023-11-03 12:25:00,33.86,33.87,33.84,33.86,338437.0,32.9461,32.9558,32.9266,32.9461,338437.0
2023-11-03 12:30:00,33.86,33.87,33.84,33.86,317297.0,32.9461,32.9558,32.9266,32.9461,317297.0
2023-11-03 12:35:00,33.86,33.87,33.85,33.86,525954.0,32.9461,32.9558,32.9364,32.9461,525954.0
2023-11-03 12:40:00,33.86,33.87,33.84,33.84,205325.0,32.9461,32.9558,32.9266,32.9266,205325.0
2023-11-03 12:45:00,33.84,33.85,33.82,33.84,243999.0,32.9266,32.9364,32.9072,32.9266,243999.0
2023-11-03 12:50:00,33.85,33.88,33.84,33.88,298648.0,32.9364,32.9656,32.9266,32.9656,298648.0
2023-11-03 12:55:00,33.88,33.91,33.86,33.9,405334.0,32.9656,32.9947,32.9461,32.985,405334.0
2023-11-03 13:00:00,33.89,33.93,33.89,33.92,265493.0,32.9753,33.0142,32.9753,33.0045,265493.0
2023-11-03 13:05:00,33.92,33.93,33.9,33.92,467554.0,33.0045,33.0142,32.985,33.0045,467554.0
2023-11-03 13:10:00,33.91,33.92,33.88,33.88,432523.0,32.9947,33.0045,32.9656,32.9656,432523.0
2023-11-03 13:15:00,33.88,33.9,33.87,33.87,216457.0,32.9656,32.985,32.9558,32.9558,216457.0
2023-11-03 13:20:00,33.88,33.88,33.85,33.86,411706.0,32.9656,32.9656,32.9364,32.9461,411706.0
2023-11-03 13:25:00,33.86,33.87,33.84,33.86,434218.0,32.9461,32.9558,32.9266,32.9461,434218.0
2023-11-03 13:30:00,33.86,33.91,33.85,33.91,376213.0,32.9461,32.9947,32.9364,32.9947,376213.0
2023-11-03 13:35:00,33.91,33.91,33.88,33.89,505946.0,32.9947,32.9947,32.9656,32.9753,505946.0
2023-11-03 13:40:00,33.89,33.9,33.86,33.87,393276.0,32.9753,32.985,32.9461,32.9558,393276.0
2023-11-03 13:45:00,33.87,33.89,33.86,33.89,493892.0,32.9558,32.9753,32.9461,32.9753,493892.0
2023-11-03 13:50:00,33.88,33.9,33.87,33.89,355265.0,32.9656,32.985,32.9558,32.9753,355265.0
2023-11-03 13:55:00,33.9,33.92,33.89,33.91,222963.0,32.985,33.0045,32.9753,32.9947,222963.0
2023-11-03 14:00:00,33.91,33.91,33.89,33.9,294863.0,32.9947,32.9947,32.9753,32.985,294863.0
2023-11-03 14:05:00,33.9,33.91,33.86,33.91,243279.0,32.985,32.9947,32.9461,32.9947,243279.0
2023-11-03 14:10:00,33.91,33.91,33.88,33.9,527568.0,32.9947,32.9947,32.9656,32.985,527568.0
2023-11-03 14:15:00,33.91,33.91,33.88,33.89,148161.0,32.9947,32.9947,32.9656,32.9753,148161.0
2023-11-03 14:20:00,33.89,33.9,33.87,33.87,330560.0,32.9753,32.985,32.9558,32.9558,330560.0
2023-11-03 14:25:00,33.88,33.91,33.86,33.9,415577.0,32.9656,32.9947,32.9461,32.985,415577.0
2023-11-03 14:30:00,33.9,33.92,33.89,33.91,275801.0,32.985,33.0045,32.9753,32.9947,275801.0
2023-11-03 14:35:00,33.91,33.92,33.9,33.91,568604.0,32.9947,33.0045,32.985,32.9947,568604.0
2023-11-03 14:40:00,33.91,33.92,33.9,33.91,568979.0,32.9947,33.0045,32.985,32.9947,568979.0
2023-11-03 14:45:00,33.91,33.93,33.9,33.93,472012.0,32.9947,33.0142,32.985,33.0142,472012.0
2023-11-03 14:50:00,33.93,33.94,33.92,33.93,306437.0,33.0142,33.0239,33.0045,33.0142,306437.0
2023-11-03 14:55:00,33.93,33.94,33.92,33.94,277251.0,33.0142,33.0239,33.0045,33.0239,277251.0
2023-11-03 15:00:00,33.94,33.94,33.92,33.94,274483.0,33.0239,33.0239,33.0045,33.0239,274483.0
2023-11-03 15:05:00,33.94,33.94,33.9,33.9,507263.0,33.0239,33.0239,32.985,32.985,507263.0
2023-11-03 15:10:00,33.91,33.92,33.87,33.91,970619.0,32.9947,33.0045,32.9558,32.9947,970619.0
2023-11-03 15:15:00,33.91,33.91,33.88,33.89,205366.0,32.9947,32.9947,32.9656,32.9753,205366.0
2023-11-03 15:20:00,33.89,33.91,33.88,33.9,491235.0,32.9753,32.9947,32.9656,32.985,491235.0
2023-11-03 15:25:00,33.9,33.91,33.87,33.87,854764.0,32.985,32.9947,32.9558,32.9558,854764.0
2023-11-03 15:30:00,33.88,33.88,33.84,33.86,947452.0,32.9656,32.9656,32.9266,32.9461,947452.0
2023-11-03 15:35:00,33.85,33.88,33.84,33.87,683951.0,32.9364,32.9656,32.9266,32.9558,683951.0
2023-11-03 15:40:00,33.87,33.88,33.84,33.86,1375422.0,32.9558,32.9656,32.9266,32.9461,1375422.0
2023-11-03 15:45:00,33.86,33.86,33.82,33.84,1889599.0,32.9461,32.9461,32.9072,32.9266,1889599.0
2023-11-03 15:50:00,33.84,33.84,33.8,33.8,1202759.0,32.9266,32.9266,32.8877,32.8877,1202759.0
2023-11-03 15:55:00,33.8,33.81,33.78,33.8,3389039.0,32.8877,32.8974,32.8683,32.8877,3389039.0
2023-11-06 09:30:00,33.87,33.92,33.79,33.85,1905455.0,32.9558,33.0045,32.878,32.9364,1905455.0
2023-11-06 09:35:00,33.85,33.85,33.71,33.75,843931.0,32.9364,32.9364,32.8001,32.8391,843931.0
2023-11-06 09:40:00,33.76,33.76,33.67,33.72,639039.0,32.8488,32.8488,32.7612,32.8099,639039.0
2023-11-06 09:45:00,33.72,33.73,33.62,33.68,739241.0,32.8099,32.8196,32.7126,32.771,739241.0
2023-11-06 09:50:00,33.68,33.73,33.67,33.72,412347.0,32.771,32.8196,32.7612,32.8099,412347.0
2023-11-06 09:55:00,33.73,33.73,33.69,33.72,327050.0,32.8196,32.8196,32.7807,32.8099,327050.0
2023-11-06 10:00:00,33.71,33.72,33.65,33.66,512894.0,32.8001,32.8099,32.7418,32.7515,512894.0
2023-11-06 10:05:00,33.66,33.67,33.61,33.62,392925.0,32.7515,32.7612,32.7028,32.7126,392925.0
2023-11-06 10:10:00,33.62,33.62,33.57,33.59,662372.0,32.7126,32.7126,32.6639,32.6834,662372.0
2023-11-06 10:15:00,33.6,33.61,33.56,33.6,530336.0,32.6931,32.7028,32.6542,32.6931,530336.0
2023-11-06 10:20:00,33.59,33.62,33.56,33.59,575689.0,32.6834,32.7126,32.6542,32.6834,575689.0
2023-11-06 10:25:00,33.59,33.6,33.56,33.58,408620.0,32.6834,32.6931,32.6542,32.6737,408620.0
2023-11-06 10:30:00,33.58,33.59,33.56,33.57,319671.0,32.6737,32.6834,32.6542,32.6639,319671.0
2023-11-06 10:35:00,33.56,33.6,33.55,33.59,344378.0,32.6542,32.6931,32.6445,32.6834,344378.0
2023-11-06 10:40:00,33.59,33.63,33.58,33.59,449278.0,32.6834,32.7223,32.6737,32.6834,449278.0
2023-11-06 10:45:00,33.59,33.6,33.56,33.58,328876.0,32.6834,32.6931,32.6542,32.6737,328876.0
2023-11-06 10:50:00,33.58,33.62,33.57,33.61,238443.0,32.6737,32.7126,32.6639,32.7028,238443.0
2023-11-06 10:55:00,33.61,33.63,33.6,33.62,292026.0,32.7028,32.7223,32.6931,32.7126,292026.0
2023-11-06 11:00:00,33.62,33.65,33.61,33.65,400017.0,32.7126,32.7418,32.7028,32.7418,400017.0
2023-11-06 11:05:00,33.65,33.67,33.64,33.67,257259.0,32.7418,32.7612,32.732,32.7612,257259.0
2023-11-06 11:10:00,33.66,33.69,33.65,33.66,325629.0,32.7515,32.7807,32.7418,32.7515,325629.0
2023-11-06 11:15:00,33.66,33.68,33.65,33.68,242986.0,32.7515,32.771,32.7418,32.771,242986.0
2023-11-06 11:20:00,33.68,33.68,33.65,33.66,304205.0,32.771,32.771,32.7418,32.7515,304205.0
2023-11-06 11:25:00,33.66,33.67,33.64,33.65,260425.0,32.7515,32.7612,32.732,32.7418,260425.0
2023-11-06 11:30:00,33.64,33.65,33.61,33.65,281139.0,32.732,32.7418,32.7028,32.7418,281139.0
2023-11-06 11:35:00,33.64,33.66,33.63,33.64,385311.0,32.732,32.7515,32.7223,32.732,385311.0
2023-11-06 11:40:00,33.65,33.67,33.62,33.63,266621.0,32.7418,32.7612,32.7126,32.7223,266621.0
2023-11-06 11:45:00,33.63,33.64,33.62,33.63,373787.0,32.7223,32.732,32.7126,32.7223,373787.0
2023-11-06 11:50:00,33.63,33.63,33.6,33.61,308981.0,32.7223,32.7223,32.6931,32.7028,308981.0
2023-11-06 11:55:00,33.61,33.65,33.6,33.64,231035.0,32.7028,32.7418,32.6931,32.732,231035.0
2023-11-06 12:00:00,33.65,33.66,33.63,33.64,446807.0,32.7418,32.7515,32.7223,32.732,446807.0
2023-11-06 12:05:00,33.64,33.65,33.63,33.64,396398.0,32.732,32.7418,32.7223,32.732,396398.0
2023-11-06 12:10:00,33.64,33.65,33.61,33.62,146202.0,32.732,32.7418,32.7028,32.7126,146202.0
2023-11-06 12:15:00,33.62,33.63,33.6,33.63,362964.0,32.7126,32.7223,32.6931,32.7223,362964.0
2023-11-06 12:20:00,33.63,33.63,33.6,33.6,380052.0,32.7223,32.7223,32.6931,32.6931,380052.0
2023-11-06 12:25:00,33.6,33.61,33.58,33.6,178553.0,32.6931,32.7028,32.6737,32.6931,178553.0
2023-11-06 12:30:00,33.59,33.61,33.59,33.6,216836.0,32.6834,32.7028,32.6834,32.6931,216836.0
2023-11-06 12:35:00,33.61,33.61,33.58,33.59,369991.0,32.7028,32.7028,32.6737,32.6834,369991.0
2023-11-06 12:40:00,33.59,33.6,33.56,33.56,340129.0,32.6834,32.6931,32.6542,32.6542,340129.0
2023-11-06 12:45:00,33.57,33.58,33.55,33.57,259253.0,32.6639,32.6737,32.6445,32.6639,259253.0
2023-11-06 12:50:00,33.57,33.58,33.55,33.58,382685.0,32.6639,32.6737,32.6445,32.6737,382685.0
2023-11-06 12:55:00,33.58,33.59,33.56,33.58,277099.0,32.6737,32.6834,32.6542,32.6737,277099.0
2023-11-06 13:00:00,33.58,33.58,33.55,33.58,453434.0,32.6737,32.6737,32.6445,32.6737,453434.0
2023-11-06 13:05:00,33.58,33.59,33.56,33.57,215360.0,32.6737,32.6834,32.6542,32.6639,215360.0
2023-11-06 13:10:00,33.57,33.57,33.55,33.55,165337.0,32.6639,32.6639,32.6445,32.6445,165337.0
2023-11-06 13:15:00,33.55,33.56,33.53,33.54,437352.0,32.6445,32.6542,32.625,32.6347,437352.0
2023-11-06 13:20:00,33.54,33.59,33.52,33.59,600628.0,32.6347,32.6834,32.6153,32.6834,600628.0
2023-11-06 13:25:00,33.59,33.6,33.57,33.59,392645.0,32.6834,32.6931,32.6639,32.6834,392645.0
2023-11-06 13:30:00,33.59,33.6,33.56,33.57,211493.0,32.6834,32.6931,32.6542,32.6639,211493.0
2023-11-06 13:35:00,33.57,33.6,33.56,33.59,393436.0,32.6639,32.6931,32.6542,32.6834,393436.0
2023-11-06 13:40:00,33.6,33.6,33.57,33.58,660359.0,32.6931,32.6931,32.6639,32.6737,660359.0
2023-11-06 13:45:00,33.58,33.59,33.56,33.58,269418.0,32.6737,32.6834,32.6542,32.6737,269418.0
2023-11-06 13:50:00,33.57,33.58,33.54,33.54,457240.0,32.6639,32.6737,32.6347,32.6347,457240.0
2023-11-06 13:55:00,33.54,33.55,33.53,33.55,287786.0,32.6347,32.6445,32.625,32.6445,287786.0
2023-11-06 14:00:00,33.55,33.58,33.54,33.57,280306.0,32.6445,32.6737,32.6347,32.6639,280306.0
2023-11-06 14:05:00,33.57,33.57,33.53,33.54,536646.0,32.6639,32.6639,32.625,32.6347,536646.0
2023-11-06 14:10:00,33.53,33.55,33.5,33.51,310373.0,32.625,32.6445,32.5958,32.6055,310373.0
2023-11-06 14:15:00,33.51,33.53,33.5,33.52,278732.0,32.6055,32.625,32.5958,32.6153,278732.0
2023-11-06 14:20:00,33.53,33.53,33.51,33.52,118375.0,32.625,32.625,32.6055,32.6153,118375.0
2023-11-06 14:25:00,33.51,33.55,33.51,33.55,240483.0,32.6055,32.6445,32.6055,32.6445,240483.0
2023-11-06 14:30:00,33.55,33.58,33.54,33.57,189700.0,32.6445,32.6737,32.6347,32.6639,189700.0
2023-11-06 14:35:00,33.57,33.58,33.55,33.57,546930.0,32.6639,32.6737,32.6445,32.6639,546930.0
2023-11-06 14:40:00,33.56,33.6,33.56,33.59,389759.0,32.6542,32.6931,32.6542,32.6834,389759.0
2023-11-06 14:45:00,33.59,33.6,33.57,33.58,425101.0,32.6834,32.6931,32.6639,32.6737,425101.0
2023-11-06 14:50:00,33.58,33.6,33.57,33.59,362017.0,32.6737,32.6931,32.6639,32.6834,362017.0
2023-11-06 14:55:00,33.59,33.61,33.59,33.6,456303.0,32.6834,32.7028,32.6834,32.6931,456303.0
2023-11-06 15:00:00,33.6,33.62,33.59,33.62,345419.0,32.6931,32.7126,32.6834,32.7126,345419.0
2023-11-06 15:05:00,33.62,33.62,33.58,33.59,482006.0,32.7126,32.7126,32.6737,32.6834,482006.0
2023-11-06 15:10:00,33.59,33.62,33.59,33.59,319421.0,32.6834,32.7126,32.6834,32.6834,319421.0
2023-11-06 15:15:00,33.59,33.6,33.58,33.59,231676.0,32.6834,32.6931,32.6737,32.6834,231676.0
2023-11-06 15:20:00,33.59,33.61,33.59,33.61,338474.0,32.6834,32.7028,32.6834,32.7028,338474.0
2023-11-06 15:25:00,33.62,33.62,33.59,33.62,394073.0,32.7126,32.7126,32.6834,32.7126,394073.0
2023-11-06 15:30:00,33.62,33.64,33.61,33.64,365272.0,32.7126,32.732,32.7028,32.732,365272.0
2023-11-06 15:35:00,33.64,33.64,33.61,33.62,530763.0,32.732,32.732,32.7028,32.7126,530763.0
2023-11-06 15:40:00,33.62,33.64,33.6,33.62,776577.0,32.7126,32.732,32.6931,32.7126,776577.0
2023-11-06 15:45:00,33.63,33.65,33.61,33.65,1330762.0,32.7223,32.7418,32.7028,32.7418,1330762.0
2023-11-06 15:50:00,33.64,33.65,33.61,33.64,1655284.0,32.732,32.7418,32.7028,32.732,1655284.0
2023-11-06 15:55:00,33.63,33.68,33.63,33.67,3333395.0,32.7223,32.771,32.7223,32.7612,3333395.0
2023-11-07 09:30:00,33.58,33.63,33.56,33.58,693561.0,32.6737,32.7223,32.6542,32.6737,693561.0
2023-11-07 09:35:00,33.57,33.61,33.55,33.57,451220.0,32.6639,32.7028,32.6445,32.6639,451220.0
2023-11-07 09:40:00,33.56,33.58,33.53,33.58,611946.0,32.6542,32.6737,32.625,32.6737,611946.0
2023-11-07 09:45:00,33.58,33.6,33.56,33.57,283200.0,32.6737,32.6931,32.6542,32.6639,283200.0
2023-11-07 09:50:00,33.57,33.6,33.56,33.59,191835.0,32.6639,32.6931,32.6542,32.6834,191835.0
2023-11-07 09:55:00,33.6,33.61,33.56,33.61,248579.0,32.6931,32.7028,32.6542,32.7028,248579.0
2023-11-07 10:00:00,33.61,33.65,33.6,33.62,660240.0,32.7028,32.7418,32.6931,32.7126,660240.0
2023-11-07 10:05:00,33.62,33.63,33.59,33.61,221277.0,32.7126,32.7223,32.6834,32.7028,221277.0
2023-11-07 10:10:00,33.61,33.65,33.6,33.63,483271.0,32.7028,32.7418,32.6931,32.7223,483271.0
2023-11-07 10:15:00,33.63,33.64,33.6,33.64,302549.0,32.7223,32.732,32.6931,32.732,302549.0
2023-11-07 10:20:00,33.64,33.65,33.62,33.63,178090.0,32.732,32.7418,32.7126,32.7223,178090.0
2023-11-07 10:25:00,33.63,33.66,33.61,33.66,302499.0,32.7223,32.7515,32.7028,32.7515,302499.0
2023-11-07 10:30:00,33.65,33.68,33.64,33.67,494345.0,32.7418,32.771,32.732,32.7612,494345.0
2023-11-07 10:35:00,33.67,33.68,33.65,33.66,341600.0,32.7612,32.771,32.7418,32.7515,341600.0
2023-11-07 10:40:00,33.66,33.67,33.65,33.67,245508.0,32.7515,32.7612,32.7418,32.7612,245508.0
2023-11-07 10:45:00,33.66,33.7,33.66,33.69,243349.0,32.7515,32.7904,32.7515,32.7807,243349.0
2023-11-07 10:50:00,33.69,33.71,33.67,33.7,354720.0,32.7807,32.8001,32.7612,32.7904,354720.0
2023-11-07 10:55:00,33.7,33.71,33.66,33.68,456142.0,32.7904,32.8001,32.7515,32.771,456142.0
2023-11-07 11:00:00,33.68,33.68,33.66,33.66,94344.0,32.771,32.771,32.7515,32.7515,94344.0
2023-11-07 11:05:00,33.66,33.67,33.63,33.63,240123.0,32.7515,32.7612,32.7223,32.7223,240123.0
2023-11-07 11:10:00,33.64,33.65,33.61,33.62,288319.0,32.732,32.7418,32.7028,32.7126,288319.0
2023-11-07 11:15:00,33.62,33.65,33.61,33.64,155081.0,32.7126,32.7418,32.7028,32.732,155081.0
2023-11-07 11:20:00,33.64,33.65,33.63,33.65,154600.0,32.732,32.7418,32.7223,32.7418,154600.0
2023-11-07 11:25:00,33.65,33.65,33.61,33.62,275528.0,32.7418,32.7418,32.7028,32.7126,275528.0
2023-11-07 11:30:00,33.62,33.66,33.61,33.65,169007.0,32.7126,32.7515,32.7028,32.7418,169007.0
2023-11-07 11:35:00,33.65,33.66,33.63,33.64,334077.0,32.7418,32.7515,32.7223,32.732,334077.0
2023-11-07 11:40:00,33.64,33.67,33.63,33.65,174075.0,32.732,32.7612,32.7223,32.7418,174075.0
2023-11-07 11:45:00,33.64,33.66,33.61,33.62,294045.0,32.732,32.7515,32.7028,32.7126,294045.0
2023-11-07 11:50:00,33.62,33.64,33.61,33.64,342084.0,32.7126,32.732,32.7028,32.732,342084.0
2023-11-07 11:55:00,33.63,33.64,33.62,33.63,151800.0,32.7223,32.732,32.7126,32.7223,151800.0
2023-11-07 12:00:00,33.62,33.64,33.6,33.62,249141.0,32.7126,32.732,32.6931,32.7126,249141.0
2023-11-07 12:05:00,33.62,33.63,33.6,33.63,230376.0,32.7126,32.7223,32.6931,32.7223,230376.0
2023-11-07 12:10:00,33.63,33.63,33.6,33.61,543372.0,32.7223,32.7223,32.6931,32.7028,543372.0
2023-11-07 12:15:00,33.6,33.62,33.58,33.61,351122.0,32.6931,32.7126,32.6737,32.7028,351122.0
2023-11-07 12:20:00,33.61,33.61,33.59,33.61,214059.0,32.7028,32.7028,32.6834,32.7028,214059.0
2023-11-07 12:25:00,33.61,33.63,33.6,33.61,618456.0,32.7028,32.7223,32.6931,32.7028,618456.0
2023-11-07 12:30:00,33.61,33.62,33.56,33.59,865987.0,32.7028,32.7126,32.6542,32.6834,865987.0
2023-11-07 12:35:00,33.59,33.6,33.57,33.58,215678.0,32.6834,32.6931,32.6639,32.6737,215678.0
2023-11-07 12:40:00,33.58,33.58,33.54,33.55,437859.0,32.6737,32.6737,32.6347,32.6445,437859.0
2023-11-07 12:45:00,33.55,33.58,33.53,33.54,510417.0,32.6445,32.6737,32.625,32.6347,510417.0
2023-11-07 12:50:00,33.54,33.55,33.52,33.54,297652.0,32.6347,32.6445,32.6153,32.6347,297652.0
2023-11-07 12:55:00,33.53,33.58,33.52,33.57,492817.0,32.625,32.6737,32.6153,32.6639,492817.0
2023-11-07 13:00:00,33.57,33.6,33.56,33.59,131677.0,32.6639,32.6931,32.6542,32.6834,131677.0
2023-11-07 13:05:00,33.59,33.61,33.57,33.61,291577.0,32.6834,32.7028,32.6639,32.7028,291577.0
2023-11-07 13:10:00,33.6,33.61,33.58,33.59,194271.0,32.6931,32.7028,32.6737,32.6834,194271.0
2023-11-07 13:15:00,33.59,33.59,33.56,33.58,123764.0,32.6834,32.6834,32.6542,32.6737,123764.0
2023-11-07 13:20:00,33.58,33.58,33.55,33.58,126129.0,32.6737,32.6737,32.6445,32.6737,126129.0
2023-11-07 13:25:00,33.57,33.58,33.55,33.57,271735.0,32.6639,32.6737,32.6445,32.6639,271735.0
2023-11-07 13:30:00,33.57,33.59,33.57,33.58,292306.0,32.6639,32.6834,32.6639,32.6737,292306.0
2023-11-07 13:35:00,33.58,33.59,33.58,33.59,167763.0,32.6737,32.6834,32.6737,32.6834,167763.0
2023-11-07 13:40:00,33.59,33.6,33.57,33.59,342880.0,32.6834,32.6931,32.6639,32.6834,342880.0
2023-11-07 13:45:00,33.59,33.61,33.58,33.58,224534.0,32.6834,32.7028,32.6737,32.6737,224534.0
2023-11-07 13:50:00,33.59,33.6,33.57,33.58,302364.0,32.6834,32.6931,32.6639,32.6737,302364.0
2023-11-07 13:55:00,33.58,33.59,33.55,33.58,311152.0,32.6737,32.6834,32.6445,32.6737,311152.0
2023-11-07 14:00:00,33.59,33.59,33.57,33.59,84315.0,32.6834,32.6834,32.6639,32.6834,84315.0
2023-11-07 14:05:00,33.59,33.59,33.55,33.57,306376.0,32.6834,32.6834,32.6445,32.6639,306376.0
2023-11-07 14:10:00,33.57,33.58,33.56,33.57,152026.0,32.6639,32.6737,32.6542,32.6639,152026.0
2023-11-07 14:15:00,33.57,33.58,33.56,33.57,117177.0,32.6639,32.6737,32.6542,32.6639,117177.0
2023-11-07 14:20:00,33.57,33.59,33.56,33.59,245389.0,32.6639,32.6834,32.6542,32.6834,245389.0
2023-11-07 14:25:00,33.59,33.59,33.57,33.58,238506.0,32.6834,32.6834,32.6639,32.6737,238506.0
2023-11-07 14:30:00,33.58,33.59,33.57,33.58,97827.0,32.6737,32.6834,32.6639,32.6737,97827.0
2023-11-07 14:35:00,33.58,33.58,33.56,33.57,174527.0,32.6737,32.6737,32.6542,32.6639,174527.0
2023-11-07 14:40:00,33.56,33.57,33.54,33.56,303007.0,32.6542,32.6639,32.6347,32.6542,303007.0
2023-11-07 14:45:00,33.55,33.58,33.55,33.57,294353.0,32.6445,32.6737,32.6445,32.6639,294353.0
2023-11-07 14:50:00,33.57,33.58,33.56,33.58,71785.0,32.6639,32.6737,32.6542,32.6737,71785.0
2023-11-07 14:55:00,33.57,33.58,33.56,33.57,134588.0,32.6639,32.6737,32.6542,32.6639,134588.0
2023-11-07 15:00:00,33.57,33.61,33.56,33.59,572690.0,32.6639,32.7028,32.6542,32.6834,572690.0
2023-11-07 15:05:00,33.59,33.6,33.58,33.58,171788.0,32.6834,32.6931,32.6737,32.6737,171788.0
2023-11-07 15:10:00,33.58,33.59,33.56,33.59,243790.0,32.6737,32.6834,32.6542,32.6834,243790.0
2023-11-07 15:15:00,33.59,33.61,33.58,33.61,266052.0,32.6834,32.7028,32.6737,32.7028,266052.0
2023-11-07 15:20:00,33.61,33.63,33.58,33.61,708792.0,32.7028,32.7223,32.6737,32.7028,708792.0
2023-11-07 15:25:00,33.61,33.62,33.6,33.62,215556.0,32.7028,32.7126,32.6931,32.7126,215556.0
2023-11-07 15:30:00,33.62,33.64,33.61,33.64,399210.0,32.7126,32.732,32.7028,32.732,399210.0
2023-11-07 15:35:00,33.64,33.66,33.63,33.65,441729.0,32.732,32.7515,32.7223,32.7418,441729.0
2023-11-07 15:40:00,33.65,33.66,33.64,33.66,267897.0,32.7418,32.7515,32.732,32.7515,267897.0
2023-11-07 15:45:00,33.66,33.67,33.64,33.65,689813.0,32.7515,32.7612,32.732,32.7418,689813.0
2023-11-07 15:50:00,33.64,33.65,33.59,33.6,934901.0,32.732,32.7418,32.6834,32.6931,934901.0
2023-11-07 15:55:00,33.59,33.63,33.56,33.63,1786558.0,32.6834,32.7223,32.6542,32.7223,1786558.0
2023-11-08 09:30:00,33.62,33.65,33.59,33.63,936076.0,32.7126,32.7418,32.6834,32.7223,936076.0
2023-11-08 09:35:00,33.63,33.63,33.58,33.6,446457.0,32.7223,32.7223,32.6737,32.6931,446457.0
2023-11-08 09:40:00,33.6,33.67,33.59,33.66,429001.0,32.6931,32.7612,32.6834,32.7515,429001.0
2023-11-08 09:45:00,33.66,33.67,33.63,33.66,555807.0,32.7515,32.7612,32.7223,32.7515,555807.0
2023-11-08 09:50:00,33.66,33.69,33.64,33.65,276596.0,32.7515,32.7807,32.732,32.7418,276596.0
2023-11-08 09:55:00,33.64,33.66,33.63,33.66,288923.0,32.732,32.7515,32.7223,32.7515,288923.0
2023-11-08 10:00:00,33.66,33.67,33.6,33.61,193638.0,32.7515,32.7612,32.6931,32.7028,193638.0
2023-11-08 10:05:00,33.61,33.65,33.59,33.65,191062.0,32.7028,32.7418,32.6834,32.7418,191062.0
2023-11-08 10:10:00,33.65,33.68,33.62,33.64,200838.0,32.7418,32.771,32.7126,32.732,200838.0
2023-11-08 10:15:00,33.63,33.65,33.6,33.64,154405.0,32.7223,32.7418,32.6931,32.732,154405.0
2023-11-08 10:20:00,33.64,33.64,33.6,33.62,268665.0,32.732,32.732,32.6931,32.7126,268665.0
2023-11-08 10:25:00,33.62,33.64,33.6,33.63,264748.0,32.7126,32.732,32.6931,32.7223,264748.0
2023-11-08 10:30:00,33.63,33.65,33.61,33.63,228689.0,32.7223,32.7418,32.7028,32.7223,228689.0
2023-11-08 10:35:00,33.63,33.65,33.61,33.64,229893.0,32.7223,32.7418,32.7028,32.732,229893.0
2023-11-08 10:40:00,33.64,33.68,33.63,33.67,468113.0,32.732,32.771,32.7223,32.7612,468113.0
2023-11-08 10:45:00,33.68,33.68,33.63,33.65,309461.0,32.771,32.771,32.7223,32.7418,309461.0
2023-11-08 10:50:00,33.65,33.65,33.62,33.63,221493.0,32.7418,32.7418,32.7126,32.7223,221493.0
2023-11-08 10:55:00,33.63,33.65,33.62,33.62,260365.0,32.7223,32.7418,32.7126,32.7126,260365.0
2023-11-08 11:00:00,33.62,33.66,33.62,33.65,169138.0,32.7126,32.7515,32.7126,32.7418,169138.0
2023-11-08 11:05:00,33.65,33.66,33.64,33.66,96420.0,32.7418,32.7515,32.732,32.7515,96420.0
2023-11-08 11:10:00,33.66,33.69,33.65,33.67,183923.0,32.7515,32.7807,32.7418,32.7612,183923.0
2023-11-08 11:15:00,33.66,33.7,33.66,33.69,229733.0,32.7515,32.7904,32.7515,32.7807,229733.0
2023-11-08 11:20:00,33.69,33.69,33.64,33.65,298226.0,32.7807,32.7807,32.732,32.7418,298226.0
2023-11-08 11:25:00,33.65,33.66,33.63,33.63,174576.0,32.7418,32.7515,32.7223,32.7223,174576.0
2023-11-08 11:30:00,33.63,33.66,33.61,33.63,2041756.0,32.7223,32.7515,32.7028,32.7223,2041756.0
2023-11-08 11:35:00,33.63,33.65,33.61,33.62,454571.0,32.7223,32.7418,32.7028,32.7126,454571.0
2023-11-08 11:40:00,33.62,33.65,33.61,33.64,257132.0,32.7126,32.7418,32.7028,32.732,257132.0
2023-11-08 11:45:00,33.64,33.64,33.62,33.63,231501.0,32.732,32.732,32.7126,32.7223,231501.0
2023-11-08 11:50:00,33.63,33.63,33.58,33.58,541299.0,32.7223,32.7223,32.6737,32.6737,541299.0
2023-11-08 11:55:00,33.59,33.59,33.54,33.55,214235.0,32.6834,32.6834,32.6347,32.6445,214235.0
2023-11-08 12:00:00,33.55,33.56,33.51,33.52,622261.0,32.6445,32.6542,32.6055,32.6153,622261.0
2023-11-08 12:05:00,33.52,33.54,33.46,33.48,348100.0,32.6153,32.6347,32.5569,32.5764,348100.0
2023-11-08 12:10:00,33.48,33.51,33.47,33.5,299724.0,32.5764,32.6055,32.5666,32.5958,299724.0
2023-11-08 12:15:00,33.49,33.52,33.47,33.51,280937.0,32.5861,32.6153,32.5666,32.6055,280937.0
2023-11-08 12:20:00,33.51,33.53,33.5,33.52,221303.0,32.6055,32.625,32.5958,32.6153,221303.0
2023-11-08 12:25:00,33.52,33.53,33.5,33.53,244991.0,32.6153,32.625,32.5958,32.625,244991.0
2023-11-08 12:30:00,33.52,33.54,33.5,33.53,299266.0,32.6153,32.6347,32.5958,32.625,299266.0
2023-11-08 12:35:00,33.54,33.55,33.52,33.55,256739.0,32.6347,32.6445,32.6153,32.6445,256739.0
2023-11-08 12:40:00,33.54,33.55,33.52,33.55,234319.0,32.6347,32.6445,32.6153,32.6445,234319.0
2023-11-08 12:45:00,33.55,33.56,33.54,33.55,157440.0,32.6445,32.6542,32.6347,32.6445,157440.0
2023-11-08 12:50:00,33.55,33.55,33.53,33.55,216241.0,32.6445,32.6445,32.625,32.6445,216241.0
2023-11-08 12:55:00,33.54,33.56,33.53,33.56,297834.0,32.6347,32.6542,32.625,32.6542,297834.0
2023-11-08 13:00:00,33.55,33.61,33.55,33.61,794723.0,32.6445,32.7028,32.6445,32.7028,794723.0
2023-11-08 13:05:00,33.61,33.63,33.6,33.62,348570.0,32.7028,32.7223,32.6931,32.7126,348570.0
2023-11-08 13:10:00,33.61,33.61,33.56,33.57,239808.0,32.7028,32.7028,32.6542,32.6639,239808.0
2023-11-08 13:15:00,33.57,33.58,33.55,33.56,270794.0,32.6639,32.6737,32.6445,32.6542,270794.0
2023-11-08 13:20:00,33.55,33.61,33.55,33.61,147912.0,32.6445,32.7028,32.6445,32.7028,147912.0
2023-11-08 13:25:00,33.61,33.62,33.6,33.61,133159.0,32.7028,32.7126,32.6931,32.7028,133159.0
2023-11-08 13:30:00,33.61,33.65,33.6,33.65,210076.0,32.7028,32.7418,32.6931,32.7418,210076.0
2023-11-08 13:35:00,33.64,33.66,33.64,33.66,172740.0,32.732,32.7515,32.732,32.7515,172740.0
2023-11-08 13:40:00,33.65,33.66,33.64,33.66,275531.0,32.7418,32.7515,32.732,32.7515,275531.0
2023-11-08 13:45:00,33.66,33.66,33.63,33.64,189966.0,32.7515,32.7515,32.7223,32.732,189966.0
2023-11-08 13:50:00,33.64,33.64,33.62,33.63,60382.0,32.732,32.732,32.7126,32.7223,60382.0
2023-11-08 13:55:00,33.63,33.64,33.61,33.63,121921.0,32.7223,32.732,32.7028,32.7223,121921.0
2023-11-08 14:00:00,33.63,33.67,33.62,33.65,187400.0,32.7223,32.7612,32.7126,32.7418,187400.0
2023-11-08 14:05:00,33.66,33.66,33.64,33.65,90688.0,32.7515,32.7515,32.732,32.7418,90688.0
2023-11-08 14:10:00,33.65,33.65,33.63,33.63,135211.0,32.7418,32.7418,32.7223,32.7223,135211.0
2023-11-08 14:15:00,33.64,33.65,33.63,33.64,198958.0,32.732,32.7418,32.7223,32.732,198958.0
2023-11-08 14:20:00,33.64,33.64,33.63,33.64,37396.0,32.732,32.732,32.7223,32.732,37396.0
2023-11-08 14:25:00,33.64,33.65,33.63,33.65,185204.0,32.732,32.7418,32.7223,32.7418,185204.0
2023-11-08 14:30:00,33.65,33.66,33.6,33.61,501306.0,32.7418,32.7515,32.6931,32.7028,501306.0
2023-11-08 14:35:00,33.6,33.63,33.6,33.62,791600.0,32.6931,32.7223,32.6931,32.7126,791600.0
2023-11-08 14:40:00,33.62,33.62,33.59,33.61,935553.0,32.7126,32.7126,32.6834,32.7028,935553.0
2023-11-08 14:45:00,33.61,33.61,33.59,33.61,181463.0,32.7028,32.7028,32.6834,32.7028,181463.0
2023-11-08 14:50:00,33.61,33.62,33.6,33.62,290918.0,32.7028,32.7126,32.6931,32.7126,290918.0
2023-11-08 14:55:00,33.62,33.62,33.59,33.59,528698.0,32.7126,32.7126,32.6834,32.6834,528698.0
2023-11-08 15:00:00,33.59,33.61,33.58,33.61,325078.0,32.6834,32.7028,32.6737,32.7028,325078.0
2023-11-08 15:05:00,33.61,33.61,33.59,33.59,266587.0,32.7028,32.7028,32.6834,32.6834,266587.0
2023-11-08 15:10:00,33.59,33.62,33.59,33.62,310342.0,32.6834,32.7126,32.6834,32.7126,310342.0
2023-11-08 15:15:00,33.62,33.64,33.61,33.63,246317.0,32.7126,32.732,32.7028,32.7223,246317.0
2023-11-08 15:20:00,33.63,33.64,33.62,33.63,130954.0,32.7223,32.732,32.7126,32.7223,130954.0
2023-11-08 15:25:00,33.63,33.64,33.61,33.63,395258.0,32.7223,32.732,32.7028,32.7223,395258.0
2023-11-08 15:30:00,33.63,33.63,33.59,33.59,273964.0,32.7223,32.7223,32.6834,32.6834,273964.0
2023-11-08 15:35:00,33.59,33.62,33.59,33.62,200582.0,32.6834,32.7126,32.6834,32.7126,200582.0
2023-11-08 15:40:00,33.62,33.69,33.61,33.67,687997.0,32.7126,32.7807,32.7028,32.7612,687997.0
2023-11-08 15:45:00,33.66,33.68,33.65,33.66,786945.0,32.7515,32.771,32.7418,32.7515,786945.0
2023-11-08 15:50:00,33.66,33.68,33.65,33.66,867761.0,32.7515,32.771,32.7418,32.7515,867761.0
2023-11-08 15:55:00,33.66,33.67,33.64,33.65,2430458.0,32.7515,32.7612,32.732,32.7418,2430458.0
2023-11-09 09:30:00,33.78,33.83,33.74,33.8,928673.0,32.8683,32.9169,32.8293,32.8877,928673.0
2023-11-09 09:35:00,33.81,33.82,33.76,33.77,1396115.0,32.8974,32.9072,32.8488,32.8585,1396115.0
2023-11-09 09:40:00,33.76,33.77,33.73,33.75,618241.0,32.8488,32.8585,32.8196,32.8391,618241.0
2023-11-09 09:45:00,33.75,33.76,33.64,33.69,560698.0,32.8391,32.8488,32.732,32.7807,560698.0
2023-11-09 09:50:00,33.69,33.71,33.66,33.69,414162.0,32.7807,32.8001,32.7515,32.7807,414162.0
2023-11-09 09:55:00,33.69,33.72,33.68,33.71,147427.0,32.7807,32.8099,32.771,32.8001,147427.0
2023-11-09 10:00:00,33.71,33.74,33.67,33.68,355233.0,32.8001,32.8293,32.7612,32.771,355233.0
2023-11-09 10:05:00,33.67,33.68,33.62,33.64,349934.0,32.7612,32.771,32.7126,32.732,349934.0
2023-11-09 10:10:00,33.64,33.66,33.62,33.66,881589.0,32.732,32.7515,32.7126,32.7515,881589.0
2023-11-09 10:15:00,33.65,33.66,33.6,33.61,235123.0,32.7418,32.7515,32.6931,32.7028,235123.0
2023-11-09 10:20:00,33.61,33.63,33.59,33.63,195584.0,32.7028,32.7223,32.6834,32.7223,195584.0
2023-11-09 10:25:00,33.62,33.65,33.62,33.65,87314.0,32.7126,32.7418,32.7126,32.7418,87314.0
2023-11-09 10:30:00,33.65,33.66,33.6,33.61,277301.0,32.7418,32.7515,32.6931,32.7028,277301.0
2023-11-09 10:35:00,33.61,33.64,33.59,33.61,197269.0,32.7028,32.732,32.6834,32.7028,197269.0
2023-11-09 10:40:00,33.62,33.63,33.59,33.62,158036.0,32.7126,32.7223,32.6834,32.7126,158036.0
2023-11-09 10:45:00,33.62,33.65,33.61,33.64,325841.0,32.7126,32.7418,32.7028,32.732,325841.0
2023-11-09 10:50:00,33.64,33.68,33.63,33.68,438728.0,32.732,32.771,32.7223,32.771,438728.0
2023-11-09 10:55:00,33.68,33.7,33.67,33.7,157763.0,32.771,32.7904,32.7612,32.7904,157763.0
2023-11-09 11:00:00,33.69,33.73,33.69,33.71,136857.0,32.7807,32.8196,32.7807,32.8001,136857.0
2023-11-09 11:05:00,33.71,33.76,33.71,33.74,275762.0,32.8001,32.8488,32.8001,32.8293,275762.0
2023-11-09 11:10:00,33.75,33.75,33.73,33.73,188463.0,32.8391,32.8391,32.8196,32.8196,188463.0
2023-11-09 11:15:00,33.73,33.76,33.73,33.74,336983.0,32.8196,32.8488,32.8196,32.8293,336983.0
2023-11-09 11:20:00,33.73,33.74,33.71,33.73,188949.0,32.8196,32.8293,32.8001,32.8196,188949.0
2023-11-09 11:25:00,33.73,33.73,33.71,33.73,100311.0,32.8196,32.8196,32.8001,32.8196,100311.0
2023-11-09 11:30:00,33.73,33.75,33.71,33.73,250250.0,32.8196,32.8391,32.8001,32.8196,250250.0
2023-11-09 11:35:00,33.74,33.74,33.71,33.73,747372.0,32.8293,32.8293,32.8001,32.8196,747372.0
2023-11-09 11:40:00,33.73,33.75,33.72,33.73,429127.0,32.8196,32.8391,32.8099,32.8196,429127.0
2023-11-09 11:45:00,33.74,33.78,33.74,33.76,231600.0,32.8293,32.8683,32.8293,32.8488,231600.0
2023-11-09 11:50:00,33.76,33.78,33.73,33.74,245648.0,32.8488,32.8683,32.8196,32.8293,245648.0
2023-11-09 11:55:00,33.74,33.75,33.7,33.72,205292.0,32.8293,32.8391,32.7904,32.8099,205292.0
2023-11-09 12:00:00,33.72,33.74,33.7,33.73,112865.0,32.8099,32.8293,32.7904,32.8196,112865.0
2023-11-09 12:05:00,33.74,33.75,33.72,33.74,150272.0,32.8293,32.8391,32.8099,32.8293,150272.0
2023-11-09 12:10:00,33.74,33.74,33.71,33.73,190646.0,32.8293,32.8293,32.8001,32.8196,190646.0
2023-11-09 12:15:00,33.72,33.75,33.72,33.74,198065.0,32.8099,32.8391,32.8099,32.8293,198065.0
2023-11-09 12:20:00,33.74,33.75,33.73,33.74,104054.0,32.8293,32.8391,32.8196,32.8293,104054.0
2023-11-09 12:25:00,33.75,33.75,33.73,33.73,253653.0,32.8391,32.8391,32.8196,32.8196,253653.0
2023-11-09 12:30:00,33.73,33.76,33.73,33.75,205721.0,32.8196,32.8488,32.8196,32.8391,205721.0
2023-11-09 12:35:00,33.75,33.76,33.74,33.76,392639.0,32.8391,32.8488,32.8293,32.8488,392639.0
2023-11-09 12:40:00,33.76,33.79,33.75,33.79,592764.0,32.8488,32.878,32.8391,32.878,592764.0
2023-11-09 12:45:00,33.79,33.81,33.78,33.8,180765.0,32.878,32.8974,32.8683,32.8877,180765.0
2023-11-09 12:50:00,33.8,33.82,33.79,33.8,398933.0,32.8877,32.9072,32.878,32.8877,398933.0
2023-11-09 12:55:00,33.8,33.81,33.78,33.79,255963.0,32.8877,32.8974,32.8683,32.878,255963.0
2023-11-09 13:00:00,33.79,33.79,33.64,33.7,1525741.0,32.878,32.878,32.732,32.7904,1525741.0
2023-11-09 13:05:00,33.7,33.71,33.6,33.62,477519.0,32.7904,32.8001,32.6931,32.7126,477519.0
2023-11-09 13:10:00,33.62,33.73,33.61,33.72,608819.0,32.7126,32.8196,32.7028,32.8099,608819.0
2023-11-09 13:15:00,33.71,33.72,33.64,33.65,485363.0,32.8001,32.8099,32.732,32.7418,485363.0
2023-11-09 13:20:00,33.65,33.69,33.63,33.68,319590.0,32.7418,32.7807,32.7223,32.771,319590.0
2023-11-09 13:25:00,33.67,33.68,33.65,33.66,944176.0,32.7612,32.771,32.7418,32.7515,944176.0
2023-11-09 13:30:00,33.66,33.66,33.6,33.63,333507.0,32.7515,32.7515,32.6931,32.7223,333507.0
2023-11-09 13:35:00,33.63,33.65,33.61,33.62,250577.0,32.7223,32.7418,32.7028,32.7126,250577.0
2023-11-09 13:40:00,33.62,33.62,33.57,33.59,312962.0,32.7126,32.7126,32.6639,32.6834,312962.0
2023-11-09 13:45:00,33.59,33.61,33.56,33.58,195856.0,32.6834,32.7028,32.6542,32.6737,195856.0
2023-11-09 13:50:00,33.58,33.59,33.55,33.57,568955.0,32.6737,32.6834,32.6445,32.6639,568955.0
2023-11-09 13:55:00,33.56,33.6,33.54,33.57,246513.0,32.6542,32.6931,32.6347,32.6639,246513.0
2023-11-09 14:00:00,33.56,33.56,33.51,33.52,905400.0,32.6542,32.6542,32.6055,32.6153,905400.0
2023-11-09 14:05:00,33.52,33.54,33.49,33.53,554528.0,32.6153,32.6347,32.5861,32.625,554528.0
2023-11-09 14:10:00,33.53,33.53,33.5,33.52,394602.0,32.625,32.625,32.5958,32.6153,394602.0
2023-11-09 14:15:00,33.51,33.52,33.46,33.48,475444.0,32.6055,32.6153,32.5569,32.5764,475444.0
2023-11-09 14:20:00,33.48,33.54,33.48,33.53,438061.0,32.5764,32.6347,32.5764,32.625,438061.0
2023-11-09 14:25:00,33.53,33.57,33.52,33.53,500934.0,32.625,32.6639,32.6153,32.625,500934.0
2023-11-09 14:30:00,33.53,33.56,33.52,33.55,328435.0,32.625,32.6542,32.6153,32.6445,328435.0
2023-11-09 14:35:00,33.55,33.56,33.5,33.52,461691.0,32.6445,32.6542,32.5958,32.6153,461691.0
2023-11-09 14:40:00,33.53,33.53,33.48,33.48,345128.0,32.625,32.625,32.5764,32.5764,345128.0
2023-11-09 14:45:00,33.49,33.52,33.47,33.52,283088.0,32.5861,32.6153,32.5666,32.6153,283088.0
2023-11-09 14:50:00,33.51,33.52,33.48,33.5,337899.0,32.6055,32.6153,32.5764,32.5958,337899.0
2023-11-09 14:55:00,33.5,33.51,33.48,33.5,339886.0,32.5958,32.6055,32.5764,32.5958,339886.0
2023-11-09 15:00:00,33.5,33.54,33.48,33.53,452811.0,32.5958,32.6347,32.5764,32.625,452811.0
2023-11-09 15:05:00,33.53,33.57,33.52,33.56,236002.0,32.625,32.6639,32.6153,32.6542,236002.0
2023-11-09 15:10:00,33.57,33.58,33.55,33.57,254594.0,32.6639,32.6737,32.6445,32.6639,254594.0
2023-11-09 15:15:00,33.57,33.58,33.54,33.57,253348.0,32.6639,32.6737,32.6347,32.6639,253348.0
2023-11-09 15:20:00,33.57,33.58,33.52,33.54,328104.0,32.6639,32.6737,32.6153,32.6347,328104.0
2023-11-09 15:25:00,33.53,33.55,33.52,33.52,392669.0,32.625,32.6445,32.6153,32.6153,392669.0
2023-11-09 15:30:00,33.52,33.55,33.51,33.52,387628.0,32.6153,32.6445,32.6055,32.6153,387628.0
2023-11-09 15:35:00,33.52,33.53,33.49,33.5,440018.0,32.6153,32.625,32.5861,32.5958,440018.0
2023-11-09 15:40:00,33.5,33.52,33.49,33.5,645396.0,32.5958,32.6153,32.5861,32.5958,645396.0
2023-11-09 15:45:00,33.51,33.51,33.48,33.5,749655.0,32.6055,32.6055,32.5764,32.5958,749655.0
2023-11-09 15:50:00,33.5,33.53,33.48,33.48,753306.0,32.5958,32.625,32.5764,32.5764,753306.0
2023-11-09 15:55:00,33.48,33.53,33.48,33.52,1559587.0,32.5764,32.625,32.5764,32.6153,1559587.0
2023-11-10 09:30:00,33.69,33.72,33.6,33.61,807705.0,32.7807,32.8099,32.6931,32.7028,807705.0
2023-11-10 09:35:00,33.61,33.66,33.55,33.65,400961.0,32.7028,32.7515,32.6445,32.7418,400961.0
2023-11-10 09:40:00,33.66,33.68,33.63,33.67,554800.0,32.7515,32.771,32.7223,32.7612,554800.0
2023-11-10 09:45:00,33.68,33.7,33.65,33.69,357736.0,32.771,32.7904,32.7418,32.7807,357736.0
2023-11-10 09:50:00,33.69,33.7,33.64,33.67,598336.0,32.7807,32.7904,32.732,32.7612,598336.0
2023-11-10 09:55:00,33.66,33.67,33.63,33.66,391841.0,32.7515,32.7612,32.7223,32.7515,391841.0
2023-11-10 10:00:00,33.66,33.67,33.6,33.62,528482.0,32.7515,32.7612,32.6931,32.7126,528482.0
2023-11-10 10:05:00,33.62,33.65,33.6,33.61,184846.0,32.7126,32.7418,32.6931,32.7028,184846.0
2023-11-10 10:10:00,33.6,33.64,33.57,33.59,145528.0,32.6931,32.732,32.6639,32.6834,145528.0
2023-11-10 10:15:00,33.58,33.61,33.57,33.61,137566.0,32.6737,32.7028,32.6639,32.7028,137566.0
2023-11-10 10:20:00,33.61,33.64,33.59,33.61,244047.0,32.7028,32.732,32.6834,32.7028,244047.0
2023-11-10 10:25:00,33.6,33.61,33.55,33.57,315079.0,32.6931,32.7028,32.6445,32.6639,315079.0
2023-11-10 10:30:00,33.56,33.57,33.53,33.54,126086.0,32.6542,32.6639,32.625,32.6347,126086.0
2023-11-10 10:35:00,33.54,33.55,33.52,33.52,195658.0,32.6347,32.6445,32.6153,32.6153,195658.0
2023-11-10 10:40:00,33.51,33.53,33.49,33.51,99922.0,32.6055,32.625,32.5861,32.6055,99922.0
2023-11-10 10:45:00,33.52,33.58,33.49,33.56,237125.0,32.6153,32.6737,32.5861,32.6542,237125.0
2023-11-10 10:50:00,33.56,33.59,33.55,33.57,250684.0,32.6542,32.6834,32.6445,32.6639,250684.0
2023-11-10 10:55:00,33.57,33.59,33.55,33.59,174239.0,32.6639,32.6834,32.6445,32.6834,174239.0
2023-11-10 11:00:00,33.58,33.64,33.58,33.63,322700.0,32.6737,32.732,32.6737,32.7223,322700.0
2023-11-10 11:05:00,33.64,33.69,33.63,33.65,346248.0,32.732,32.7807,32.7223,32.7418,346248.0
2023-11-10 11:10:00,33.65,33.67,33.63,33.65,176319.0,32.7418,32.7612,32.7223,32.7418,176319.0
2023-11-10 11:15:00,33.66,33.67,33.63,33.65,306454.0,32.7515,32.7612,32.7223,32.7418,306454.0
2023-11-10 11:20:00,33.65,33.67,33.64,33.66,127953.0,32.7418,32.7612,32.732,32.7515,127953.0
2023-11-10 11:25:00,33.66,33.66,33.63,33.65,223038.0,32.7515,32.7515,32.7223,32.7418,223038.0
2023-11-10 11:30:00,33.65,33.66,33.62,33.63,360312.0,32.7418,32.7515,32.7126,32.7223,360312.0
2023-11-10 11:35:00,33.64,33.64,33.61,33.62,287111.0,32.732,32.732,32.7028,32.7126,287111.0
2023-11-10 11:40:00,33.63,33.65,33.61,33.64,162029.0,32.7223,32.7418,32.7028,32.732,162029.0
2023-11-10 11:45:00,33.64,33.64,33.6,33.6,156704.0,32.732,32.732,32.6931,32.6931,156704.0
2023-11-10 11:50:00,33.61,33.63,33.6,33.63,84627.0,32.7028,32.7223,32.6931,32.7223,84627.0
2023-11-10 11:55:00,33.63,33.64,33.61,33.64,163352.0,32.7223,32.732,32.7028,32.732,163352.0
2023-11-10 12:00:00,33.64,33.7,33.63,33.68,295227.0,32.732,32.7904,32.7223,32.771,295227.0
2023-11-10 12:05:00,33.68,33.7,33.67,33.69,239035.0,32.771,32.7904,32.7612,32.7807,239035.0
2023-11-10 12:10:00,33.69,33.7,33.66,33.66,266731.0,32.7807,32.7904,32.7515,32.7515,266731.0
2023-11-10 12:15:00,33.66,33.67,33.65,33.66,339406.0,32.7515,32.7612,32.7418,32.7515,339406.0
2023-11-10 12:20:00,33.66,33.67,33.65,33.66,290548.0,32.7515,32.7612,32.7418,32.7515,290548.0
2023-11-10 12:25:00,33.66,33.67,33.66,33.66,202709.0,32.7515,32.7612,32.7515,32.7515,202709.0
2023-11-10 12:30:00,33.66,33.73,33.66,33.73,668469.0,32.7515,32.8196,32.7515,32.8196,668469.0
2023-11-10 12:35:00,33.73,33.75,33.71,33.75,442274.0,32.8196,32.8391,32.8001,32.8391,442274.0
2023-11-10 12:40:00,33.74,33.75,33.71,33.73,337786.0,32.8293,32.8391,32.8001,32.8196,337786.0
2023-11-10 12:45:00,33.73,33.74,33.71,33.73,213222.0,32.8196,32.8293,32.8001,32.8196,213222.0
2023-11-10 12:50:00,33.73,33.78,33.72,33.78,447932.0,32.8196,32.8683,32.8099,32.8683,447932.0
2023-11-10 12:55:00,33.78,33.78,33.75,33.77,584054.0,32.8683,32.8683,32.8391,32.8585,584054.0
2023-11-10 13:00:00,33.77,33.77,33.74,33.76,355684.0,32.8585,32.8585,32.8293,32.8488,355684.0
2023-11-10 13:05:00,33.75,33.76,33.72,33.73,719197.0,32.8391,32.8488,32.8099,32.8196,719197.0
2023-11-10 13:10:00,33.73,33.74,33.71,33.73,254119.0,32.8196,32.8293,32.8001,32.8196,254119.0
2023-11-10 13:15:00,33.73,33.74,33.71,33.74,136183.0,32.8196,32.8293,32.8001,32.8293,136183.0
2023-11-10 13:20:00,33.73,33.76,33.73,33.76,171653.0,32.8196,32.8488,32.8196,32.8488,171653.0
2023-11-10 13:25:00,33.76,33.8,33.75,33.77,671423.0,32.8488,32.8877,32.8391,32.8585,671423.0
2023-11-10 13:30:00,33.77,33.81,33.77,33.79,339179.0,32.8585,32.8974,32.8585,32.878,339179.0
2023-11-10 13:35:00,33.79,33.81,33.78,33.8,306901.0,32.878,32.8974,32.8683,32.8877,306901.0
2023-11-10 13:40:00,33.8,33.83,33.8,33.82,221016.0,32.8877,32.9169,32.8877,32.9072,221016.0
2023-11-10 13:45:00,33.82,33.83,33.81,33.82,187027.0,32.9072,32.9169,32.8974,32.9072,187027.0
2023-11-10 13:50:00,33.82,33.83,33.8,33.82,219411.0,32.9072,32.9169,32.8877,32.9072,219411.0
2023-11-10 13:55:00,33.81,33.82,33.8,33.82,181493.0,32.8974,32.9072,32.8877,32.9072,181493.0
2023-11-10 14:00:00,33.82,33.84,33.81,33.82,221920.0,32.9072,32.9266,32.8974,32.9072,221920.0
2023-11-10 14:05:00,33.82,33.82,33.77,33.79,2004239.0,32.9072,32.9072,32.8585,32.878,2004239.0
2023-11-10 14:10:00,33.79,33.81,33.78,33.81,419660.0,32.878,32.8974,32.8683,32.8974,419660.0
2023-11-10 14:15:00,33.81,33.82,33.79,33.8,246555.0,32.8974,32.9072,32.878,32.8877,246555.0
2023-11-10 14:20:00,33.8,33.82,33.8,33.8,174120.0,32.8877,32.9072,32.8877,32.8877,174120.0
2023-11-10 14:25:00,33.8,33.83,33.8,33.83,140838.0,32.8877,32.9169,32.8877,32.9169,140838.0
2023-11-10 14:30:00,33.83,33.84,33.81,33.82,719038.0,32.9169,32.9266,32.8974,32.9072,719038.0
2023-11-10 14:35:00,33.82,33.82,33.8,33.81,203563.0,32.9072,32.9072,32.8877,32.8974,203563.0
2023-11-10 14:40:00,33.82,33.83,33.81,33.82,159841.0,32.9072,32.9169,32.8974,32.9072,159841.0
2023-11-10 14:45:00,33.82,33.83,33.81,33.82,221023.0,32.9072,32.9169,32.8974,32.9072,221023.0
2023-11-10 14:50:00,33.82,33.84,33.8,33.82,248648.0,32.9072,32.9266,32.8877,32.9072,248648.0
2023-11-10 14:55:00,33.82,33.83,33.8,33.82,257234.0,32.9072,32.9169,32.8877,32.9072,257234.0
2023-11-10 15:00:00,33.82,33.85,33.81,33.84,276649.0,32.9072,32.9364,32.8974,32.9266,276649.0
2023-11-10 15:05:00,33.84,33.85,33.83,33.85,189583.0,32.9266,32.9364,32.9169,32.9364,189583.0
2023-11-10 15:10:00,33.85,33.85,33.83,33.83,264407.0,32.9364,32.9364,32.9169,32.9169,264407.0
2023-11-10 15:15:00,33.84,33.86,33.8,33.86,474978.0,32.9266,32.9461,32.8877,32.9461,474978.0
2023-11-10 15:20:00,33.86,33.86,33.83,33.86,642204.0,32.9461,32.9461,32.9169,32.9461,642204.0
2023-11-10 15:25:00,33.86,33.88,33.85,33.88,900767.0,32.9461,32.9656,32.9364,32.9656,900767.0
2023-11-10 15:30:00,33.88,33.89,33.87,33.88,896096.0,32.9656,32.9753,32.9558,32.9656,896096.0
2023-11-10 15:35:00,33.88,33.9,33.86,33.88,1056963.0,32.9656,32.985,32.9461,32.9656,1056963.0
2023-11-10 15:40:00,33.88,33.91,33.87,33.9,966459.0,32.9656,32.9947,32.9558,32.985,966459.0
2023-11-10 15:45:00,33.9,33.93,33.88,33.91,2484936.0,32.985,33.0142,32.9656,32.9947,2484936.0
2023-11-10 15:50:00,33.91,33.94,33.89,33.91,1450091.0,32.9947,33.0239,32.9753,32.9947,1450091.0
2023-11-10 15:55:00,33.9,33.92,33.89,33.91,2043694.0,32.985,33.0045,32.9753,32.9947,2043694.0
2023-11-13 09:30:00,33.83,33.88,33.74,33.77,650831.0,32.9169,32.9656,32.8293,32.8585,650831.0
2023-11-13 09:35:00,33.76,33.82,33.75,33.82,590258.0,32.8488,32.9072,32.8391,32.9072,590258.0
2023-11-13 09:40:00,33.82,33.84,33.79,33.8,331039.0,32.9072,32.9266,32.878,32.8877,331039.0
2023-11-13 09:45:00,33.8,33.84,33.79,33.83,409646.0,32.8877,32.9266,32.878,32.9169,409646.0
2023-11-13 09:50:00,33.84,33.89,33.83,33.88,477995.0,32.9266,32.9753,32.9169,32.9656,477995.0
2023-11-13 09:55:00,33.87,33.93,33.85,33.92,327594.0,32.9558,33.0142,32.9364,33.0045,327594.0
2023-11-13 10:00:00,33.91,33.92,33.85,33.88,337174.0,32.9947,33.0045,32.9364,32.9656,337174.0
2023-11-13 10:05:00,33.89,33.9,33.86,33.88,739989.0,32.9753,32.985,32.9461,32.9656,739989.0
2023-11-13 10:10:00,33.88,33.9,33.82,33.9,905866.0,32.9656,32.985,32.9072,32.985,905866.0
2023-11-13 10:15:00,33.89,33.9,33.85,33.86,310906.0,32.9753,32.985,32.9364,32.9461,310906.0
2023-11-13 10:20:00,33.86,33.88,33.82,33.84,349069.0,32.9461,32.9656,32.9072,32.9266,349069.0
2023-11-13 10:25:00,33.84,33.85,33.82,33.84,162496.0,32.9266,32.9364,32.9072,32.9266,162496.0
2023-11-13 10:30:00,33.84,33.85,33.81,33.84,374811.0,32.9266,32.9364,32.8974,32.9266,374811.0
2023-11-13 10:35:00,33.84,33.85,33.83,33.84,284249.0,32.9266,32.9364,32.9169,32.9266,284249.0
2023-11-13 10:40:00,33.83,33.84,33.81,33.84,335160.0,32.9169,32.9266,32.8974,32.9266,335160.0
2023-11-13 10:45:00,33.84,33.87,33.83,33.84,363829.0,32.9266,32.9558,32.9169,32.9266,363829.0
2023-11-13 10:50:00,33.85,33.88,33.84,33.87,226644.0,32.9364,32.9656,32.9266,32.9558,226644.0
2023-11-13 10:55:00,33.87,33.88,33.85,33.86,274986.0,32.9558,32.9656,32.9364,32.9461,274986.0
2023-11-13 11:00:00,33.86,33.86,33.83,33.84,468725.0,32.9461,32.9461,32.9169,32.9266,468725.0
2023-11-13 11:05:00,33.84,33.84,33.8,33.82,720062.0,32.9266,32.9266,32.8877,32.9072,720062.0
2023-11-13 11:10:00,33.82,33.86,33.81,33.85,463309.0,32.9072,32.9461,32.8974,32.9364,463309.0
2023-11-13 11:15:00,33.86,33.86,33.81,33.84,761767.0,32.9461,32.9461,32.8974,32.9266,761767.0
2023-11-13 11:20:00,33.84,33.88,33.82,33.88,242609.0,32.9266,32.9656,32.9072,32.9656,242609.0
2023-11-13 11:25:00,33.88,33.92,33.87,33.91,273532.0,32.9656,33.0045,32.9558,32.9947,273532.0
2023-11-13 11:30:00,33.91,33.92,33.9,33.91,232038.0,32.9947,33.0045,32.985,32.9947,232038.0
2023-11-13 11:35:00,33.9,33.91,33.86,33.87,284956.0,32.985,32.9947,32.9461,32.9558,284956.0
2023-11-13 11:40:00,33.87,33.91,33.86,33.91,159028.0,32.9558,32.9947,32.9461,32.9947,159028.0
2023-11-13 11:45:00,33.91,33.95,33.9,33.91,490838.0,32.9947,33.0337,32.985,32.9947,490838.0
2023-11-13 11:50:00,33.92,33.94,33.91,33.94,176393.0,33.0045,33.0239,32.9947,33.0239,176393.0
2023-11-13 11:55:00,33.94,33.95,33.93,33.93,221158.0,33.0239,33.0337,33.0142,33.0142,221158.0
2023-11-13 12:00:00,33.94,33.95,33.93,33.93,140336.0,33.0239,33.0337,33.0142,33.0142,140336.0
2023-11-13 12:05:00,33.93,33.94,33.92,33.94,181897.0,33.0142,33.0239,33.0045,33.0239,181897.0
2023-11-13 12:10:00,33.94,33.94,33.89,33.91,1479376.0,33.0239,33.0239,32.9753,32.9947,1479376.0
2023-11-13 12:15:00,33.91,33.92,33.9,33.91,141161.0,32.9947,33.0045,32.985,32.9947,141161.0
2023-11-13 12:20:00,33.9,33.95,33.9,33.94,248661.0,32.985,33.0337,32.985,33.0239,248661.0
2023-11-13 12:25:00,33.95,33.95,33.91,33.93,280121.0,33.0337,33.0337,32.9947,33.0142,280121.0
2023-11-13 12:30:00,33.92,33.93,33.89,33.9,148842.0,33.0045,33.0142,32.9753,32.985,148842.0
2023-11-13 12:35:00,33.9,33.92,33.89,33.9,216150.0,32.985,33.0045,32.9753,32.985,216150.0
2023-11-13 12:40:00,33.91,33.92,33.89,33.9,288865.0,32.9947,33.0045,32.9753,32.985,288865.0
2023-11-13 12:45:00,33.9,33.9,33.85,33.87,305105.0,32.985,32.985,32.9364,32.9558,305105.0
2023-11-13 12:50:00,33.88,33.9,33.87,33.88,76089.0,32.9656,32.985,32.9558,32.9656,76089.0
2023-11-13 12:55:00,33.88,33.88,33.86,33.88,109629.0,32.9656,32.9656,32.9461,32.9656,109629.0
2023-11-13 13:00:00,33.88,33.88,33.85,33.86,235002.0,32.9656,32.9656,32.9364,32.9461,235002.0
2023-11-13 13:05:00,33.86,33.86,33.83,33.83,76127.0,32.9461,32.9461,32.9169,32.9169,76127.0
2023-11-13 13:10:00,33.84,33.86,33.83,33.85,99843.0,32.9266,32.9461,32.9169,32.9364,99843.0
2023-11-13 13:15:00,33.86,33.86,33.84,33.85,143037.0,32.9461,32.9461,32.9266,32.9364,143037.0
2023-11-13 13:20:00,33.86,33.86,33.82,33.84,218596.0,32.9461,32.9461,32.9072,32.9266,218596.0
2023-11-13 13:25:00,33.84,33.85,33.81,33.81,94036.0,32.9266,32.9364,32.8974,32.8974,94036.0
2023-11-13 13:30:00,33.81,33.81,33.78,33.79,160830.0,32.8974,32.8974,32.8683,32.878,160830.0
2023-11-13 13:35:00,33.79,33.82,33.78,33.82,316673.0,32.878,32.9072,32.8683,32.9072,316673.0
2023-11-13 13:40:00,33.82,33.84,33.8,33.84,212641.0,32.9072,32.9266,32.8877,32.9266,212641.0
2023-11-13 13:45:00,33.84,33.86,33.84,33.84,253410.0,32.9266,32.9461,32.9266,32.9266,253410.0
2023-11-13 13:50:00,33.85,33.86,33.82,33.83,148116.0,32.9364,32.9461,32.9072,32.9169,148116.0
2023-11-13 13:55:00,33.83,33.83,33.81,33.81,78813.0,32.9169,32.9169,32.8974,32.8974,78813.0
2023-11-13 14:00:00,33.82,33.83,33.81,33.82,177782.0,32.9072,32.9169,32.8974,32.9072,177782.0
2023-11-13 14:05:00,33.83,33.85,33.81,33.84,130676.0,32.9169,32.9364,32.8974,32.9266,130676.0
2023-11-13 14:10:00,33.84,33.85,33.83,33.84,107895.0,32.9266,32.9364,32.9169,32.9266,107895.0
2023-11-13 14:15:00,33.84,33.85,33.81,33.83,151408.0,32.9266,32.9364,32.8974,32.9169,151408.0
2023-11-13 14:20:00,33.82,33.84,33.8,33.83,179174.0,32.9072,32.9266,32.8877,32.9169,179174.0
2023-11-13 14:25:00,33.83,33.85,33.82,33.84,170888.0,32.9169,32.9364,32.9072,32.9266,170888.0
2023-11-13 14:30:00,33.84,33.85,33.83,33.84,154770.0,32.9266,32.9364,32.9169,32.9266,154770.0
2023-11-13 14:35:00,33.85,33.88,33.84,33.88,240634.0,32.9364,32.9656,32.9266,32.9656,240634.0
2023-11-13 14:40:00,33.87,33.88,33.86,33.87,165597.0,32.9558,32.9656,32.9461,32.9558,165597.0
2023-11-13 14:45:00,33.87,33.88,33.86,33.88,222971.0,32.9558,32.9656,32.9461,32.9656,222971.0
2023-11-13 14:50:00,33.87,33.88,33.83,33.84,500966.0,32.9558,32.9656,32.9169,32.9266,500966.0
2023-11-13 14:55:00,33.84,33.86,33.84,33.84,184035.0,32.9266,32.9461,32.9266,32.9266,184035.0
2023-11-13 15:00:00,33.84,33.85,33.82,33.85,284656.0,32.9266,32.9364,32.9072,32.9364,284656.0
2023-11-13 15:05:00,33.84,33.86,33.83,33.86,331729.0,32.9266,32.9461,32.9169,32.9461,331729.0
2023-11-13 15:10:00,33.86,33.88,33.84,33.88,280161.0,32.9461,32.9656,32.9266,32.9656,280161.0
2023-11-13 15:15:00,33.87,33.88,33.85,33.87,284597.0,32.9558,32.9656,32.9364,32.9558,284597.0
2023-11-13 15:20:00,33.87,33.89,33.87,33.89,337244.0,32.9558,32.9753,32.9558,32.9753,337244.0
2023-11-13 15:25:00,33.89,33.89,33.87,33.88,128187.0,32.9753,32.9753,32.9558,32.9656,128187.0
2023-11-13 15:30:00,33.88,33.88,33.85,33.87,274650.0,32.9656,32.9656,32.9364,32.9558,274650.0
2023-11-13 15:35:00,33.86,33.87,33.85,33.86,203256.0,32.9461,32.9558,32.9364,32.9461,203256.0
2023-11-13 15:40:00,33.87,33.88,33.85,33.86,463488.0,32.9558,32.9656,32.9364,32.9461,463488.0
2023-11-13 15:45:00,33.86,33.88,33.85,33.88,539350.0,32.9461,32.9656,32.9364,32.9656,539350.0
2023-11-13 15:50:00,33.88,33.88,33.83,33.86,745612.0,32.9656,32.9656,32.9169,32.9461,745612.0
2023-11-13 15:55:00,33.86,33.87,33.84,33.85,896085.0,32.9461,32.9558,32.9266,32.9364,896085.0
2023-11-14 09:30:00,34.24,34.4,34.2,34.37,2233952.0,33.3158,33.4715,33.2769,33.4423,2233952.0
2023-11-14 09:35:00,34.36,34.37,34.28,34.32,823107.0,33.4326,33.4423,33.3548,33.3937,823107.0
2023-11-14 09:40:00,34.32,34.34,34.28,34.32,877449.0,33.3937,33.4131,33.3548,33.3937,877449.0
2023-11-14 09:45:00,34.32,34.39,34.31,34.37,673521.0,33.3937,33.4618,33.384,33.4423,673521.0
2023-11-14 09:50:00,34.37,34.38,34.34,34.36,1031574.0,33.4423,33.4521,33.4131,33.4326,1031574.0
2023-11-14 09:55:00,34.36,34.38,34.33,34.36,950172.0,33.4326,33.4521,33.4034,33.4326,950172.0
2023-11-14 10:00:00,34.36,34.44,34.35,34.43,946962.0,33.4326,33.5104,33.4229,33.5007,946962.0
2023-11-14 10:05:00,34.43,34.43,34.34,34.41,637965.0,33.5007,33.5007,33.4131,33.4813,637965.0
2023-11-14 10:10:00,34.41,34.45,34.4,34.44,232169.0,33.4813,33.5202,33.4715,33.5104,232169.0
2023-11-14 10:15:00,34.44,34.49,34.42,34.48,568236.0,33.5104,33.5591,33.491,33.5494,568236.0
2023-11-14 10:20:00,34.47,34.54,34.45,34.54,460015.0,33.5396,33.6077,33.5202,33.6077,460015.0
2023-11-14 10:25:00,34.54,34.55,34.52,34.55,766991.0,33.6077,33.6175,33.5883,33.6175,766991.0
2023-11-14 10:30:00,34.55,34.56,34.52,34.55,780329.0,33.6175,33.6272,33.5883,33.6175,780329.0
2023-11-14 10:35:00,34.55,34.57,34.53,34.55,468110.0,33.6175,33.6369,33.598,33.6175,468110.0
2023-11-14 10:40:00,34.55,34.56,34.52,34.54,719763.0,33.6175,33.6272,33.5883,33.6077,719763.0
2023-11-14 10:45:00,34.54,34.58,34.54,34.57,399891.0,33.6077,33.6467,33.6077,33.6369,399891.0
2023-11-14 10:50:00,34.57,34.59,34.56,34.59,360317.0,33.6369,33.6564,33.6272,33.6564,360317.0
2023-11-14 10:55:00,34.59,34.59,34.56,34.59,566962.0,33.6564,33.6564,33.6272,33.6564,566962.0
2023-11-14 11:00:00,34.59,34.6,34.56,34.59,465400.0,33.6564,33.6661,33.6272,33.6564,465400.0
2023-11-14 11:05:00,34.6,34.6,34.57,34.59,399045.0,33.6661,33.6661,33.6369,33.6564,399045.0
2023-11-14 11:10:00,34.59,34.64,34.58,34.64,1607347.0,33.6564,33.705,33.6467,33.705,1607347.0
2023-11-14 11:15:00,34.64,34.64,34.6,34.61,1187573.0,33.705,33.705,33.6661,33.6759,1187573.0
2023-11-14 11:20:00,34.61,34.65,34.6,34.65,620175.0,33.6759,33.7148,33.6661,33.7148,620175.0
2023-11-14 11:25:00,34.65,34.68,34.64,34.68,959290.0,33.7148,33.744,33.705,33.744,959290.0
2023-11-14 11:30:00,34.68,34.69,34.67,34.68,750121.0,33.744,33.7537,33.7342,33.744,750121.0
2023-11-14 11:35:00,34.68,34.68,34.62,34.63,539400.0,33.744,33.744,33.6856,33.6953,539400.0
2023-11-14 11:40:00,34.62,34.64,34.61,34.63,290114.0,33.6856,33.705,33.6759,33.6953,290114.0
2023-11-14 11:45:00,34.63,34.65,34.59,34.61,1898589.0,33.6953,33.7148,33.6564,33.6759,1898589.0
2023-11-14 11:50:00,34.61,34.62,34.59,34.62,449834.0,33.6759,33.6856,33.6564,33.6856,449834.0
2023-11-14 11:55:00,34.62,34.62,34.56,34.57,415949.0,33.6856,33.6856,33.6272,33.6369,415949.0
2023-11-14 12:00:00,34.57,34.59,34.56,34.58,822068.0,33.6369,33.6564,33.6272,33.6467,822068.0
2023-11-14 12:05:00,34.58,34.59,34.53,34.55,1417709.0,33.6467,33.6564,33.598,33.6175,1417709.0
2023-11-14 12:10:00,34.56,34.59,34.55,34.57,754635.0,33.6272,33.6564,33.6175,33.6369,754635.0
2023-11-14 12:15:00,34.57,34.58,34.55,34.55,255039.0,33.6369,33.6467,33.6175,33.6175,255039.0
2023-11-14 12:20:00,34.55,34.56,34.51,34.52,325027.0,33.6175,33.6272,33.5786,33.5883,325027.0
2023-11-14 12:25:00,34.52,34.56,34.52,34.55,417060.0,33.5883,33.6272,33.5883,33.6175,417060.0
2023-11-14 12:30:00,34.55,34.57,34.54,34.55,527878.0,33.6175,33.6369,33.6077,33.6175,527878.0
2023-11-14 12:35:00,34.55,34.57,34.53,34.57,278364.0,33.6175,33.6369,33.598,33.6369,278364.0
2023-11-14 12:40:00,34.56,34.58,34.54,34.57,1188058.0,33.6272,33.6467,33.6077,33.6369,1188058.0
2023-11-14 12:45:00,34.57,34.59,34.55,34.58,296569.0,33.6369,33.6564,33.6175,33.6467,296569.0
2023-11-14 12:50:00,34.59,34.59,34.57,34.58,176119.0,33.6564,33.6564,33.6369,33.6467,176119.0
2023-11-14 12:55:00,34.58,34.58,34.56,34.58,247016.0,33.6467,33.6467,33.6272,33.6467,247016.0
2023-11-14 13:00:00,34.58,34.59,34.57,34.59,107590.0,33.6467,33.6564,33.6369,33.6564,107590.0
2023-11-14 13:05:00,34.59,34.59,34.56,34.57,284162.0,33.6564,33.6564,33.6272,33.6369,284162.0
2023-11-14 13:10:00,34.57,34.57,34.54,34.55,348257.0,33.6369,33.6369,33.6077,33.6175,348257.0
2023-11-14 13:15:00,34.54,34.56,34.54,34.55,234506.0,33.6077,33.6272,33.6077,33.6175,234506.0
2023-11-14 13:20:00,34.54,34.56,34.53,34.56,372503.0,33.6077,33.6272,33.598,33.6272,372503.0
2023-11-14 13:25:00,34.56,34.57,34.54,34.55,314654.0,33.6272,33.6369,33.6077,33.6175,314654.0
2023-11-14 13:30:00,34.55,34.59,34.55,34.55,166135.0,33.6175,33.6564,33.6175,33.6175,166135.0
2023-11-14 13:35:00,34.55,34.57,34.53,34.55,315901.0,33.6175,33.6369,33.598,33.6175,315901.0
2023-11-14 13:40:00,34.56,34.57,34.53,34.54,311284.0,33.6272,33.6369,33.598,33.6077,311284.0
2023-11-14 13:45:00,34.54,34.55,34.52,34.54,335672.0,33.6077,33.6175,33.5883,33.6077,335672.0
2023-11-14 13:50:00,34.54,34.56,34.53,34.53,155127.0,33.6077,33.6272,33.598,33.598,155127.0
2023-11-14 13:55:00,34.53,34.54,34.49,34.5,857332.0,33.598,33.6077,33.5591,33.5688,857332.0
2023-11-14 14:00:00,34.5,34.51,34.47,34.49,314889.0,33.5688,33.5786,33.5396,33.5591,314889.0
2023-11-14 14:05:00,34.49,34.5,34.47,34.49,458965.0,33.5591,33.5688,33.5396,33.5591,458965.0
2023-11-14 14:10:00,34.48,34.52,34.46,34.51,1838630.0,33.5494,33.5883,33.5299,33.5786,1838630.0
2023-11-14 14:15:00,34.52,34.52,34.49,34.5,208841.0,33.5883,33.5883,33.5591,33.5688,208841.0
2023-11-14 14:20:00,34.51,34.53,34.5,34.53,257511.0,33.5786,33.598,33.5688,33.598,257511.0
2023-11-14 14:25:00,34.52,34.56,34.52,34.55,314070.0,33.5883,33.6272,33.5883,33.6175,314070.0
2023-11-14 14:30:00,34.55,34.6,34.55,34.59,269869.0,33.6175,33.6661,33.6175,33.6564,269869.0
2023-11-14 14:35:00,34.6,34.6,34.58,34.59,420589.0,33.6661,33.6661,33.6467,33.6564,420589.0
2023-11-14 14:40:00,34.6,34.62,34.59,34.61,423818.0,33.6661,33.6856,33.6564,33.6759,423818.0
2023-11-14 14:45:00,34.61,34.63,34.6,34.63,399697.0,33.6759,33.6953,33.6661,33.6953,399697.0
2023-11-14 14:50:00,34.63,34.64,34.6,34.61,596625.0,33.6953,33.705,33.6661,33.6759,596625.0
2023-11-14 14:55:00,34.61,34.63,34.61,34.62,330659.0,33.6759,33.6953,33.6759,33.6856,330659.0
2023-11-14 15:00:00,34.61,34.62,34.6,34.62,296670.0,33.6759,33.6856,33.6661,33.6856,296670.0
2023-11-14 15:05:00,34.61,34.65,34.61,34.65,281505.0,33.6759,33.7148,33.6759,33.7148,281505.0
2023-11-14 15:10:00,34.65,34.66,34.64,34.66,217440.0,33.7148,33.7245,33.705,33.7245,217440.0
2023-11-14 15:15:00,34.66,34.67,34.65,34.67,506605.0,33.7245,33.7342,33.7148,33.7342,506605.0
2023-11-14 15:20:00,34.66,34.67,34.64,34.65,836604.0,33.7245,33.7342,33.705,33.7148,836604.0
2023-11-14 15:25:00,34.64,34.65,34.63,34.65,707137.0,33.705,33.7148,33.6953,33.7148,707137.0
2023-11-14 15:30:00,34.65,34.66,34.62,34.63,658051.0,33.7148,33.7245,33.6856,33.6953,658051.0
2023-11-14 15:35:00,34.63,34.63,34.58,34.6,831233.0,33.6953,33.6953,33.6467,33.6661,831233.0
2023-11-14 15:40:00,34.59,34.61,34.58,34.58,563275.0,33.6564,33.6759,33.6467,33.6467,563275.0
2023-11-14 15:45:00,34.58,34.59,34.53,34.53,1066544.0,33.6467,33.6564,33.598,33.598,1066544.0
2023-11-14 15:50:00,34.53,34.54,34.47,34.5,1848589.0,33.598,33.6077,33.5396,33.5688,1848589.0
2023-11-14 15:55:00,34.5,34.52,34.47,34.52,3120430.0,33.5688,33.5883,33.5396,33.5883,3120430.0
2023-11-15 09:30:00,34.56,34.7,34.56,34.66,1014426.0,33.6272,33.7634,33.6272,33.7245,1014426.0
2023-11-15 09:35:00,34.67,34.69,34.62,34.65,647649.0,33.7342,33.7537,33.6856,33.7148,647649.0
2023-11-15 09:40:00,34.65,34.66,34.58,34.58,623628.0,33.7148,33.7245,33.6467,33.6467,623628.0
2023-11-15 09:45:00,34.58,34.63,34.57,34.59,431301.0,33.6467,33.6953,33.6369,33.6564,431301.0
2023-11-15 09:50:00,34.59,34.62,34.55,34.61,448760.0,33.6564,33.6856,33.6175,33.6759,448760.0
2023-11-15 09:55:00,34.61,34.64,34.6,34.63,392394.0,33.6759,33.705,33.6661,33.6953,392394.0
2023-11-15 10:00:00,34.63,34.66,34.62,34.65,459940.0,33.6953,33.7245,33.6856,33.7148,459940.0
2023-11-15 10:05:00,34.65,34.7,34.63,34.7,286208.0,33.7148,33.7634,33.6953,33.7634,286208.0
2023-11-15 10:10:00,34.69,34.7,34.65,34.69,286191.0,33.7537,33.7634,33.7148,33.7537,286191.0
2023-11-15 10:15:00,34.69,34.7,34.67,34.7,417011.0,33.7537,33.7634,33.7342,33.7634,417011.0
2023-11-15 10:20:00,34.7,34.74,34.69,34.73,443020.0,33.7634,33.8023,33.7537,33.7926,443020.0
2023-11-15 10:25:00,34.73,34.75,34.71,34.72,456146.0,33.7926,33.8121,33.7732,33.7829,456146.0
2023-11-15 10:30:00,34.72,34.74,34.7,34.73,396587.0,33.7829,33.8023,33.7634,33.7926,396587.0
2023-11-15 10:35:00,34.74,34.77,34.73,34.77,606976.0,33.8023,33.8315,33.7926,33.8315,606976.0
2023-11-15 10:40:00,34.77,34.77,34.73,34.75,303083.0,33.8315,33.8315,33.7926,33.8121,303083.0
2023-11-15 10:45:00,34.75,34.77,34.74,34.76,605958.0,33.8121,33.8315,33.8023,33.8218,605958.0
2023-11-15 10:50:00,34.76,34.77,34.75,34.76,174440.0,33.8218,33.8315,33.8121,33.8218,174440.0
2023-11-15 10:55:00,34.76,34.78,34.74,34.75,251641.0,33.8218,33.8413,33.8023,33.8121,251641.0
2023-11-15 11:00:00,34.75,34.79,34.74,34.77,355682.0,33.8121,33.851,33.8023,33.8315,355682.0
2023-11-15 11:05:00,34.77,34.77,34.73,34.76,272864.0,33.8315,33.8315,33.7926,33.8218,272864.0
2023-11-15 11:10:00,34.76,34.77,34.72,34.73,228385.0,33.8218,33.8315,33.7829,33.7926,228385.0
2023-11-15 11:15:00,34.73,34.74,34.71,34.73,409956.0,33.7926,33.8023,33.7732,33.7926,409956.0
2023-11-15 11:20:00,34.73,34.77,34.72,34.75,221982.0,33.7926,33.8315,33.7829,33.8121,221982.0
2023-11-15 11:25:00,34.76,34.76,34.72,34.74,323196.0,33.8218,33.8218,33.7829,33.8023,323196.0
2023-11-15 11:30:00,34.74,34.75,34.71,34.72,245856.0,33.8023,33.8121,33.7732,33.7829,245856.0
2023-11-15 11:35:00,34.71,34.72,34.66,34.67,343755.0,33.7732,33.7829,33.7245,33.7342,343755.0
2023-11-15 11:40:00,34.66,34.67,34.61,34.63,297225.0,33.7245,33.7342,33.6759,33.6953,297225.0
2023-11-15 11:45:00,34.63,34.7,34.62,34.7,347737.0,33.6953,33.7634,33.6856,33.7634,347737.0
2023-11-15 11:50:00,34.7,34.71,34.68,34.7,379061.0,33.7634,33.7732,33.744,33.7634,379061.0
2023-11-15 11:55:00,34.7,34.73,34.69,34.72,240672.0,33.7634,33.7926,33.7537,33.7829,240672.0
2023-11-15 12:00:00,34.72,34.74,34.7,34.73,354785.0,33.7829,33.8023,33.7634,33.7926,354785.0
2023-11-15 12:05:00,34.72,34.75,34.71,34.73,324622.0,33.7829,33.8121,33.7732,33.7926,324622.0
2023-11-15 12:10:00,34.72,34.74,34.7,34.73,341113.0,33.7829,33.8023,33.7634,33.7926,341113.0
2023-11-15 12:15:00,34.73,34.75,34.72,34.73,218277.0,33.7926,33.8121,33.7829,33.7926,218277.0
2023-11-15 12:20:00,34.74,34.76,34.73,34.75,520559.0,33.8023,33.8218,33.7926,33.8121,520559.0
2023-11-15 12:25:00,34.75,34.77,34.74,34.76,357983.0,33.8121,33.8315,33.8023,33.8218,357983.0
2023-11-15 12:30:00,34.76,34.79,34.75,34.79,357234.0,33.8218,33.851,33.8121,33.851,357234.0
2023-11-15 12:35:00,34.79,34.79,34.77,34.79,138293.0,33.851,33.851,33.8315,33.851,138293.0
2023-11-15 12:40:00,34.78,34.79,34.74,34.76,182067.0,33.8413,33.851,33.8023,33.8218,182067.0
2023-11-15 12:45:00,34.76,34.77,34.75,34.77,239178.0,33.8218,33.8315,33.8121,33.8315,239178.0
2023-11-15 12:50:00,34.77,34.77,34.73,34.75,356484.0,33.8315,33.8315,33.7926,33.8121,356484.0
2023-11-15 12:55:00,34.75,34.76,34.73,34.75,494080.0,33.8121,33.8218,33.7926,33.8121,494080.0
2023-11-15 13:00:00,34.75,34.76,34.73,34.75,269970.0,33.8121,33.8218,33.7926,33.8121,269970.0
2023-11-15 13:05:00,34.75,34.75,34.71,34.73,429787.0,33.8121,33.8121,33.7732,33.7926,429787.0
2023-11-15 13:10:00,34.72,34.75,34.7,34.72,337579.0,33.7829,33.8121,33.7634,33.7829,337579.0
2023-11-15 13:15:00,34.72,34.74,34.7,34.74,311592.0,33.7829,33.8023,33.7634,33.8023,311592.0
2023-11-15 13:20:00,34.74,34.76,34.73,34.75,186079.0,33.8023,33.8218,33.7926,33.8121,186079.0
2023-11-15 13:25:00,34.75,34.76,34.73,34.75,233163.0,33.8121,33.8218,33.7926,33.8121,233163.0
2023-11-15 13:30:00,34.75,34.77,34.73,34.77,133934.0,33.8121,33.8315,33.7926,33.8315,133934.0
2023-11-15 13:35:00,34.77,34.77,34.74,34.75,143822.0,33.8315,33.8315,33.8023,33.8121,143822.0
2023-11-15 13:40:00,34.75,34.76,34.74,34.75,154170.0,33.8121,33.8218,33.8023,33.8121,154170.0
2023-11-15 13:45:00,34.75,34.76,34.74,34.76,208417.0,33.8121,33.8218,33.8023,33.8218,208417.0
2023-11-15 13:50:00,34.76,34.78,34.75,34.76,265718.0,33.8218,33.8413,33.8121,33.8218,265718.0
2023-11-15 13:55:00,34.76,34.76,34.74,34.76,203054.0,33.8218,33.8218,33.8023,33.8218,203054.0
2023-11-15 14:00:00,34.76,34.78,34.75,34.77,221821.0,33.8218,33.8413,33.8121,33.8315,221821.0
2023-11-15 14:05:00,34.77,34.79,34.76,34.78,218769.0,33.8315,33.851,33.8218,33.8413,218769.0
2023-11-15 14:10:00,34.79,34.79,34.76,34.77,147101.0,33.851,33.851,33.8218,33.8315,147101.0
2023-11-15 14:15:00,34.77,34.77,34.73,34.74,275228.0,33.8315,33.8315,33.7926,33.8023,275228.0
2023-11-15 14:20:00,34.74,34.75,34.72,34.75,307837.0,33.8023,33.8121,33.7829,33.8121,307837.0
2023-11-15 14:25:00,34.75,34.77,34.74,34.76,326253.0,33.8121,33.8315,33.8023,33.8218,326253.0
2023-11-15 14:30:00,34.76,34.78,34.75,34.78,290315.0,33.8218,33.8413,33.8121,33.8413,290315.0
2023-11-15 14:35:00,34.77,34.79,34.77,34.78,107955.0,33.8315,33.851,33.8315,33.8413,107955.0
2023-11-15 14:40:00,34.78,34.79,34.76,34.77,288083.0,33.8413,33.851,33.8218,33.8315,288083.0
2023-11-15 14:45:00,34.77,34.78,34.74,34.74,242492.0,33.8315,33.8413,33.8023,33.8023,242492.0
2023-11-15 14:50:00,34.75,34.76,34.73,34.74,198381.0,33.8121,33.8218,33.7926,33.8023,198381.0
2023-11-15 14:55:00,34.74,34.76,34.74,34.76,141769.0,33.8023,33.8218,33.8023,33.8218,141769.0
2023-11-15 15:00:00,34.76,34.77,34.74,34.76,277027.0,33.8218,33.8315,33.8023,33.8218,277027.0
2023-11-15 15:05:00,34.75,34.76,34.73,34.73,298097.0,33.8121,33.8218,33.7926,33.7926,298097.0
2023-11-15 15:10:00,34.74,34.77,34.73,34.77,286311.0,33.8023,33.8315,33.7926,33.8315,286311.0
2023-11-15 15:15:00,34.77,34.78,34.75,34.77,160041.0,33.8315,33.8413,33.8121,33.8315,160041.0
2023-11-15 15:20:00,34.77,34.78,34.74,34.75,273548.0,33.8315,33.8413,33.8023,33.8121,273548.0
2023-11-15 15:25:00,34.75,34.78,34.74,34.77,292939.0,33.8121,33.8413,33.8023,33.8315,292939.0
2023-11-15 15:30:00,34.77,34.79,34.76,34.77,450651.0,33.8315,33.851,33.8218,33.8315,450651.0
2023-11-15 15:35:00,34.77,34.79,34.76,34.77,463473.0,33.8315,33.851,33.8218,33.8315,463473.0
2023-11-15 15:40:00,34.77,34.78,34.74,34.75,600240.0,33.8315,33.8413,33.8023,33.8121,600240.0
2023-11-15 15:45:00,34.75,34.75,34.67,34.67,884805.0,33.8121,33.8121,33.7342,33.7342,884805.0
2023-11-15 15:50:00,34.67,34.7,34.66,34.69,1376604.0,33.7342,33.7634,33.7245,33.7537,1376604.0
2023-11-15 15:55:00,34.69,34.73,34.68,34.72,2634755.0,33.7537,33.7926,33.744,33.7829,2634755.0
2023-11-16 09:30:00,34.78,34.84,34.76,34.83,1132474.0,33.8413,33.8996,33.8218,33.8899,1132474.0
2023-11-16 09:35:00,34.83,34.84,34.8,34.82,817830.0,33.8899,33.8996,33.8607,33.8802,817830.0
2023-11-16 09:40:00,34.81,34.83,34.79,34.81,380106.0,33.8705,33.8899,33.851,33.8705,380106.0
2023-11-16 09:45:00,34.82,34.87,34.81,34.84,366868.0,33.8802,33.9288,33.8705,33.8996,366868.0
2023-11-16 09:50:00,34.83,34.84,34.81,34.83,411417.0,33.8899,33.8996,33.8705,33.8899,411417.0
2023-11-16 09:55:00,34.83,34.84,34.8,34.83,281927.0,33.8899,33.8996,33.8607,33.8899,281927.0
2023-11-16 10:00:00,34.83,34.85,34.78,34.79,265290.0,33.8899,33.9094,33.8413,33.851,265290.0
2023-11-16 10:05:00,34.78,34.82,34.77,34.79,306712.0,33.8413,33.8802,33.8315,33.851,306712.0
2023-11-16 10:10:00,34.78,34.8,34.75,34.75,353819.0,33.8413,33.8607,33.8121,33.8121,353819.0
2023-11-16 10:15:00,34.76,34.76,34.72,34.73,333982.0,33.8218,33.8218,33.7829,33.7926,333982.0
2023-11-16 10:20:00,34.74,34.8,34.74,34.8,288031.0,33.8023,33.8607,33.8023,33.8607,288031.0
2023-11-16 10:25:00,34.8,34.8,34.75,34.78,926857.0,33.8607,33.8607,33.8121,33.8413,926857.0
2023-11-16 10:30:00,34.79,34.82,34.76,34.77,328700.0,33.851,33.8802,33.8218,33.8315,328700.0
2023-11-16 10:35:00,34.77,34.77,34.72,34.74,260261.0,33.8315,33.8315,33.7829,33.8023,260261.0
2023-11-16 10:40:00,34.74,34.74,34.68,34.68,860480.0,33.8023,33.8023,33.744,33.744,860480.0
2023-11-16 10:45:00,34.69,34.78,34.68,34.78,621329.0,33.7537,33.8413,33.744,33.8413,621329.0
2023-11-16 10:50:00,34.78,34.78,34.74,34.75,1175541.0,33.8413,33.8413,33.8023,33.8121,1175541.0
2023-11-16 10:55:00,34.75,34.77,34.72,34.73,406954.0,33.8121,33.8315,33.7829,33.7926,406954.0
2023-11-16 11:00:00,34.73,34.76,34.71,34.74,213224.0,33.7926,33.8218,33.7732,33.8023,213224.0
2023-11-16 11:05:00,34.74,34.76,34.71,34.72,762520.0,33.8023,33.8218,33.7732,33.7829,762520.0
2023-11-16 11:10:00,34.72,34.75,34.69,34.74,1119981.0,33.7829,33.8121,33.7537,33.8023,1119981.0
2023-11-16 11:15:00,34.74,34.75,34.68,34.69,1067840.0,33.8023,33.8121,33.744,33.7537,1067840.0
2023-11-16 11:20:00,34.69,34.71,34.68,34.7,236122.0,33.7537,33.7732,33.744,33.7634,236122.0
2023-11-16 11:25:00,34.69,34.72,34.69,34.71,218266.0,33.7537,33.7829,33.7537,33.7732,218266.0
2023-11-16 11:30:00,34.71,34.74,34.69,34.73,423842.0,33.7732,33.8023,33.7537,33.7926,423842.0
2023-11-16 11:35:00,34.74,34.75,34.72,34.75,547782.0,33.8023,33.8121,33.7829,33.8121,547782.0
2023-11-16 11:40:00,34.75,34.75,34.72,34.73,888999.0,33.8121,33.8121,33.7829,33.7926,888999.0
2023-11-16 11:45:00,34.72,34.75,34.71,34.74,454729.0,33.7829,33.8121,33.7732,33.8023,454729.0
2023-11-16 11:50:00,34.74,34.75,34.73,34.73,124373.0,33.8023,33.8121,33.7926,33.7926,124373.0
2023-11-16 11:55:00,34.73,34.75,34.73,34.75,213550.0,33.7926,33.8121,33.7926,33.8121,213550.0
2023-11-16 12:00:00,34.75,34.77,34.74,34.75,260899.0,33.8121,33.8315,33.8023,33.8121,260899.0
2023-11-16 12:05:00,34.76,34.77,34.73,34.75,232305.0,33.8218,33.8315,33.7926,33.8121,232305.0
2023-11-16 12:10:00,34.74,34.76,34.73,34.76,402523.0,33.8023,33.8218,33.7926,33.8218,402523.0
2023-11-16 12:15:00,34.76,34.78,34.75,34.77,274640.0,33.8218,33.8413,33.8121,33.8315,274640.0
2023-11-16 12:20:00,34.77,34.77,34.74,34.75,120415.0,33.8315,33.8315,33.8023,33.8121,120415.0
2023-11-16 12:25:00,34.75,34.77,34.74,34.75,225614.0,33.8121,33.8315,33.8023,33.8121,225614.0
2023-11-16 12:30:00,34.75,34.75,34.72,34.73,129078.0,33.8121,33.8121,33.7829,33.7926,129078.0
2023-11-16 12:35:00,34.73,34.74,34.72,34.74,169718.0,33.7926,33.8023,33.7829,33.8023,169718.0
2023-11-16 12:40:00,34.74,34.76,34.73,34.73,253257.0,33.8023,33.8218,33.7926,33.7926,253257.0
2023-11-16 12:45:00,34.74,34.76,34.73,34.75,156143.0,33.8023,33.8218,33.7926,33.8121,156143.0
2023-11-16 12:50:00,34.75,34.75,34.71,34.73,287868.0,33.8121,33.8121,33.7732,33.7926,287868.0
2023-11-16 12:55:00,34.73,34.75,34.72,34.74,77647.0,33.7926,33.8121,33.7829,33.8023,77647.0
2023-11-16 13:00:00,34.74,34.75,34.73,34.74,155155.0,33.8023,33.8121,33.7926,33.8023,155155.0
2023-11-16 13:05:00,34.73,34.74,34.7,34.71,233628.0,33.7926,33.8023,33.7634,33.7732,233628.0
2023-11-16 13:10:00,34.71,34.72,34.7,34.72,338233.0,33.7732,33.7829,33.7634,33.7829,338233.0
2023-11-16 13:15:00,34.72,34.74,34.71,34.72,139637.0,33.7829,33.8023,33.7732,33.7829,139637.0
2023-11-16 13:20:00,34.72,34.74,34.7,34.73,137963.0,33.7829,33.8023,33.7634,33.7926,137963.0
2023-11-16 13:25:00,34.74,34.78,34.73,34.77,160630.0,33.8023,33.8413,33.7926,33.8315,160630.0
2023-11-16 13:30:00,34.77,34.77,34.73,34.74,161088.0,33.8315,33.8315,33.7926,33.8023,161088.0
2023-11-16 13:35:00,34.74,34.78,34.73,34.76,172471.0,33.8023,33.8413,33.7926,33.8218,172471.0
2023-11-16 13:40:00,34.75,34.77,34.73,34.74,151136.0,33.8121,33.8315,33.7926,33.8023,151136.0
2023-11-16 13:45:00,34.74,34.74,34.69,34.7,1345607.0,33.8023,33.8023,33.7537,33.7634,1345607.0
2023-11-16 13:50:00,34.7,34.73,34.69,34.72,126360.0,33.7634,33.7926,33.7537,33.7829,126360.0
2023-11-16 13:55:00,34.72,34.74,34.7,34.73,130899.0,33.7829,33.8023,33.7634,33.7926,130899.0
2023-11-16 14:00:00,34.73,34.75,34.71,34.75,315930.0,33.7926,33.8121,33.7732,33.8121,315930.0
2023-11-16 14:05:00,34.74,34.75,34.73,34.73,148834.0,33.8023,33.8121,33.7926,33.7926,148834.0
2023-11-16 14:10:00,34.73,34.74,34.71,34.71,119848.0,33.7926,33.8023,33.7732,33.7732,119848.0
2023-11-16 14:15:00,34.72,34.73,34.71,34.73,68132.0,33.7829,33.7926,33.7732,33.7926,68132.0
2023-11-16 14:20:00,34.73,34.73,34.7,34.7,137985.0,33.7926,33.7926,33.7634,33.7634,137985.0
2023-11-16 14:25:00,34.7,34.71,34.69,34.7,139850.0,33.7634,33.7732,33.7537,33.7634,139850.0
2023-11-16 14:30:00,34.7,34.72,34.69,34.7,230244.0,33.7634,33.7829,33.7537,33.7634,230244.0
2023-11-16 14:35:00,34.7,34.75,34.7,34.73,231813.0,33.7634,33.8121,33.7634,33.7926,231813.0
2023-11-16 14:40:00,34.73,34.76,34.72,34.76,71450.0,33.7926,33.8218,33.7829,33.8218,71450.0
2023-11-16 14:45:00,34.76,34.77,34.75,34.77,77687.0,33.8218,33.8315,33.8121,33.8315,77687.0
2023-11-16 14:50:00,34.77,34.77,34.73,34.73,288300.0,33.8315,33.8315,33.7926,33.7926,288300.0
2023-11-16 14:55:00,34.74,34.78,34.73,34.76,207253.0,33.8023,33.8413,33.7926,33.8218,207253.0
2023-11-16 15:00:00,34.76,34.78,34.75,34.77,275029.0,33.8218,33.8413,33.8121,33.8315,275029.0
2023-11-16 15:05:00,34.76,34.78,34.76,34.77,187374.0,33.8218,33.8413,33.8218,33.8315,187374.0
2023-11-16 15:10:00,34.77,34.79,34.76,34.77,342233.0,33.8315,33.851,33.8218,33.8315,342233.0
2023-11-16 15:15:00,34.76,34.79,34.76,34.77,163443.0,33.8218,33.851,33.8218,33.8315,163443.0
2023-11-16 15:20:00,34.77,34.8,34.76,34.79,302041.0,33.8315,33.8607,33.8218,33.851,302041.0
2023-11-16 15:25:00,34.8,34.8,34.77,34.78,208793.0,33.8607,33.8607,33.8315,33.8413,208793.0
2023-11-16 15:30:00,34.79,34.8,34.76,34.8,582587.0,33.851,33.8607,33.8218,33.8607,582587.0
2023-11-16 15:35:00,34.8,34.81,34.78,34.8,299805.0,33.8607,33.8705,33.8413,33.8607,299805.0
2023-11-16 15:40:00,34.8,34.81,34.78,34.81,929303.0,33.8607,33.8705,33.8413,33.8705,929303.0
2023-11-16 15:45:00,34.81,34.83,34.79,34.82,1932824.0,33.8705,33.8899,33.851,33.8802,1932824.0
2023-11-16 15:50:00,34.82,34.83,34.79,34.8,676532.0,33.8802,33.8899,33.851,33.8607,676532.0
2023-11-16 15:55:00,34.8,34.83,34.79,34.83,1565865.0,33.8607,33.8899,33.851,33.8899,1565865.0
2023-11-17 09:30:00,34.92,34.99,34.87,34.89,1014717.0,33.9775,34.0456,33.9288,33.9483,1014717.0
2023-11-17 09:35:00,34.9,34.98,34.89,34.97,729207.0,33.958,34.0359,33.9483,34.0261,729207.0
2023-11-17 09:40:00,34.97,34.98,34.91,34.95,320544.0,34.0261,34.0359,33.9678,34.0067,320544.0
2023-11-17 09:45:00,34.95,34.98,34.94,34.95,248215.0,34.0067,34.0359,33.9969,34.0067,248215.0
2023-11-17 09:50:00,34.94,34.95,34.91,34.94,211338.0,33.9969,34.0067,33.9678,33.9969,211338.0
2023-11-17 09:55:00,34.94,34.97,34.91,34.96,237753.0,33.9969,34.0261,33.9678,34.0164,237753.0
2023-11-17 10:00:00,34.96,34.98,34.95,34.96,285491.0,34.0164,34.0359,34.0067,34.0164,285491.0
2023-11-17 10:05:00,34.95,34.96,34.92,34.94,178605.0,34.0067,34.0164,33.9775,33.9969,178605.0
2023-11-17 10:10:00,34.93,34.95,34.92,34.95,269352.0,33.9872,34.0067,33.9775,34.0067,269352.0
2023-11-17 10:15:00,34.96,35.0,34.95,34.97,309379.0,34.0164,34.0553,34.0067,34.0261,309379.0
2023-11-17 10:20:00,34.97,34.99,34.96,34.97,179481.0,34.0261,34.0456,34.0164,34.0261,179481.0
2023-11-17 10:25:00,34.97,34.99,34.95,34.98,217798.0,34.0261,34.0456,34.0067,34.0359,217798.0
2023-11-17 10:30:00,34.98,34.99,34.95,34.97,243077.0,34.0359,34.0456,34.0067,34.0261,243077.0
2023-11-17 10:35:00,34.97,34.97,34.93,34.96,371726.0,34.0261,34.0261,33.9872,34.0164,371726.0
2023-11-17 10:40:00,34.96,34.98,34.93,34.97,611219.0,34.0164,34.0359,33.9872,34.0261,611219.0
2023-11-17 10:45:00,34.97,34.98,34.96,34.97,249885.0,34.0261,34.0359,34.0164,34.0261,249885.0
2023-11-17 10:50:00,34.97,34.97,34.94,34.96,391485.0,34.0261,34.0261,33.9969,34.0164,391485.0
2023-11-17 10:55:00,34.97,34.98,34.95,34.95,341555.0,34.0261,34.0359,34.0067,34.0067,341555.0
2023-11-17 11:00:00,34.95,34.96,34.93,34.95,379314.0,34.0067,34.0164,33.9872,34.0067,379314.0
2023-11-17 11:05:00,34.95,34.99,34.92,34.99,310197.0,34.0067,34.0456,33.9775,34.0456,310197.0
2023-11-17 11:10:00,34.99,35.0,34.98,34.98,274836.0,34.0456,34.0553,34.0359,34.0359,274836.0
2023-11-17 11:15:00,34.98,35.0,34.97,35.0,238254.0,34.0359,34.0553,34.0261,34.0553,238254.0
2023-11-17 11:20:00,35.0,35.01,34.98,35.01,298277.0,34.0553,34.0651,34.0359,34.0651,298277.0
2023-11-17 11:25:00,35.01,35.01,34.95,34.95,312104.0,34.0651,34.0651,34.0067,34.0067,312104.0
2023-11-17 11:30:00,34.95,34.96,34.93,34.96,272478.0,34.0067,34.0164,33.9872,34.0164,272478.0
2023-11-17 11:35:00,34.96,34.98,34.95,34.98,269896.0,34.0164,34.0359,34.0067,34.0359,269896.0
2023-11-17 11:40:00,34.97,34.98,34.96,34.97,209826.0,34.0261,34.0359,34.0164,34.0261,209826.0
2023-11-17 11:45:00,34.98,34.99,34.96,34.98,326644.0,34.0359,34.0456,34.0164,34.0359,326644.0
2023-11-17 11:50:00,34.98,35.0,34.97,34.98,226173.0,34.0359,34.0553,34.0261,34.0359,226173.0
2023-11-17 11:55:00,34.98,34.99,34.96,34.98,329786.0,34.0359,34.0456,34.0164,34.0359,329786.0
2023-11-17 12:00:00,34.99,35.01,34.97,34.98,451313.0,34.0456,34.0651,34.0261,34.0359,451313.0
2023-11-17 12:05:00,34.99,35.01,34.98,35.0,250339.0,34.0456,34.0651,34.0359,34.0553,250339.0
2023-11-17 12:10:00,35.0,35.02,35.0,35.02,198306.0,34.0553,34.0748,34.0553,34.0748,198306.0
2023-11-17 12:15:00,35.01,35.02,34.98,34.99,403461.0,34.0651,34.0748,34.0359,34.0456,403461.0
2023-11-17 12:20:00,34.99,35.0,34.98,35.0,277305.0,34.0456,34.0553,34.0359,34.0553,277305.0
2023-11-17 12:25:00,35.0,35.0,34.96,34.98,236980.0,34.0553,34.0553,34.0164,34.0359,236980.0
2023-11-17 12:30:00,34.98,35.0,34.98,35.0,206847.0,34.0359,34.0553,34.0359,34.0553,206847.0
2023-11-17 12:35:00,34.99,35.0,34.98,34.98,212162.0,34.0456,34.0553,34.0359,34.0359,212162.0
2023-11-17 12:40:00,34.98,35.0,34.98,34.99,146881.0,34.0359,34.0553,34.0359,34.0456,146881.0
2023-11-17 12:45:00,34.99,34.99,34.97,34.97,71309.0,34.0456,34.0456,34.0261,34.0261,71309.0
2023-11-17 12:50:00,34.98,34.99,34.97,34.98,100613.0,34.0359,34.0456,34.0261,34.0359,100613.0
2023-11-17 12:55:00,34.98,34.99,34.96,34.98,232567.0,34.0359,34.0456,34.0164,34.0359,232567.0
2023-11-17 13:00:00,34.98,34.99,34.96,34.97,222900.0,34.0359,34.0456,34.0164,34.0261,222900.0
2023-11-17 13:05:00,34.97,34.99,34.96,34.98,178805.0,34.0261,34.0456,34.0164,34.0359,178805.0
2023-11-17 13:10:00,34.98,34.99,34.97,34.98,220091.0,34.0359,34.0456,34.0261,34.0359,220091.0
2023-11-17 13:15:00,34.98,35.0,34.97,34.97,222173.0,34.0359,34.0553,34.0261,34.0261,222173.0
2023-11-17 13:20:00,34.98,34.99,34.97,34.98,111267.0,34.0359,34.0456,34.0261,34.0359,111267.0
2023-11-17 13:25:00,34.98,34.99,34.96,34.97,167700.0,34.0359,34.0456,34.0164,34.0261,167700.0
2023-11-17 13:30:00,34.97,34.99,34.96,34.98,196571.0,34.0261,34.0456,34.0164,34.0359,196571.0
2023-11-17 13:35:00,34.98,34.99,34.97,34.98,424525.0,34.0359,34.0456,34.0261,34.0359,424525.0
2023-11-17 13:40:00,34.98,35.0,34.98,34.99,194102.0,34.0359,34.0553,34.0359,34.0456,194102.0
2023-11-17 13:45:00,34.99,35.01,34.98,35.01,292459.0,34.0456,34.0651,34.0359,34.0651,292459.0
2023-11-17 13:50:00,35.0,35.01,35.0,35.01,68221.0,34.0553,34.0651,34.0553,34.0651,68221.0
2023-11-17 13:55:00,35.01,35.02,35.0,35.02,92405.0,34.0651,34.0748,34.0553,34.0748,92405.0
2023-11-17 14:00:00,35.02,35.02,34.98,34.98,342195.0,34.0748,34.0748,34.0359,34.0359,342195.0
2023-11-17 14:05:00,34.98,35.0,34.96,35.0,256901.0,34.0359,34.0553,34.0164,34.0553,256901.0
2023-11-17 14:10:00,35.0,35.0,34.99,35.0,219937.0,34.0553,34.0553,34.0456,34.0553,219937.0
2023-11-17 14:15:00,34.99,35.0,34.98,34.99,267890.0,34.0456,34.0553,34.0359,34.0456,267890.0
2023-11-17 14:20:00,34.98,35.0,34.98,34.99,142224.0,34.0359,34.0553,34.0359,34.0456,142224.0
2023-11-17 14:25:00,34.99,35.0,34.97,34.98,184339.0,34.0456,34.0553,34.0261,34.0359,184339.0
2023-11-17 14:30:00,34.98,34.98,34.96,34.98,280342.0,34.0359,34.0359,34.0164,34.0359,280342.0
2023-11-17 14:35:00,34.98,34.99,34.97,34.98,238726.0,34.0359,34.0456,34.0261,34.0359,238726.0
2023-11-17 14:40:00,34.98,34.99,34.96,34.98,286350.0,34.0359,34.0456,34.0164,34.0359,286350.0
2023-11-17 14:45:00,34.98,34.99,34.97,34.98,95137.0,34.0359,34.0456,34.0261,34.0359,95137.0
2023-11-17 14:50:00,34.98,34.99,34.97,34.98,223173.0,34.0359,34.0456,34.0261,34.0359,223173.0
2023-11-17 14:55:00,34.98,34.99,34.97,34.98,127336.0,34.0359,34.0456,34.0261,34.0359,127336.0
2023-11-17 15:00:00,34.99,35.01,34.98,34.99,278387.0,34.0456,34.0651,34.0359,34.0456,278387.0
2023-11-17 15:05:00,35.0,35.0,34.98,34.98,249488.0,34.0553,34.0553,34.0359,34.0359,249488.0
2023-11-17 15:10:00,34.98,34.99,34.96,34.97,351380.0,34.0359,34.0456,34.0164,34.0261,351380.0
2023-11-17 15:15:00,34.97,34.98,34.96,34.98,151649.0,34.0261,34.0359,34.0164,34.0359,151649.0
2023-11-17 15:20:00,34.98,34.99,34.97,34.98,180795.0,34.0359,34.0456,34.0261,34.0359,180795.0
2023-11-17 15:25:00,34.98,35.02,34.98,35.01,1286521.0,34.0359,34.0748,34.0359,34.0651,1286521.0
2023-11-17 15:30:00,35.01,35.02,34.95,34.99,593413.0,34.0651,34.0748,34.0067,34.0456,593413.0
2023-11-17 15:35:00,34.98,35.01,34.97,34.98,650286.0,34.0359,34.0651,34.0261,34.0359,650286.0
2023-11-17 15:40:00,34.98,34.99,34.97,34.97,634060.0,34.0359,34.0456,34.0261,34.0261,634060.0
2023-11-17 15:45:00,34.97,34.98,34.96,34.96,995099.0,34.0261,34.0359,34.0164,34.0164,995099.0
2023-11-17 15:50:00,34.97,35.01,34.96,35.0,1034762.0,34.0261,34.0651,34.0164,34.0553,1034762.0
2023-11-17 15:55:00,35.0,35.02,34.99,35.02,2137044.0,34.0553,34.0748,34.0456,34.0748,2137044.0
2023-11-20 09:30:00,34.96,35.0,34.9,34.91,673727.0,34.0164,34.0553,33.958,33.9678,673727.0
2023-11-20 09:35:00,34.9,34.96,34.88,34.92,683697.0,33.958,34.0164,33.9386,33.9775,683697.0
2023-11-20 09:40:00,34.93,35.0,34.9,34.98,388745.0,33.9872,34.0553,33.958,34.0359,388745.0
2023-11-20 09:45:00,34.97,34.98,34.93,34.93,262667.0,34.0261,34.0359,33.9872,33.9872,262667.0
2023-11-20 09:50:00,34.94,34.96,34.92,34.93,203744.0,33.9969,34.0164,33.9775,33.9872,203744.0
2023-11-20 09:55:00,34.94,34.99,34.93,34.98,236762.0,33.9969,34.0456,33.9872,34.0359,236762.0
2023-11-20 10:00:00,34.98,35.0,34.95,34.96,378768.0,34.0359,34.0553,34.0067,34.0164,378768.0
2023-11-20 10:05:00,34.95,34.99,34.94,34.98,251873.0,34.0067,34.0456,33.9969,34.0359,251873.0
2023-11-20 10:10:00,34.98,35.0,34.96,35.0,737392.0,34.0359,34.0553,34.0164,34.0553,737392.0
2023-11-20 10:15:00,34.99,35.0,34.97,34.98,184855.0,34.0456,34.0553,34.0261,34.0359,184855.0
2023-11-20 10:20:00,34.99,35.01,34.98,35.01,244547.0,34.0456,34.0651,34.0359,34.0651,244547.0
2023-11-20 10:25:00,35.01,35.03,34.99,35.02,200189.0,34.0651,34.0845,34.0456,34.0748,200189.0
2023-11-20 10:30:00,35.02,35.03,35.0,35.02,417753.0,34.0748,34.0845,34.0553,34.0748,417753.0
2023-11-20 10:35:00,35.01,35.02,34.98,34.98,219332.0,34.0651,34.0748,34.0359,34.0359,219332.0
2023-11-20 10:40:00,34.98,35.01,34.97,35.01,352602.0,34.0359,34.0651,34.0261,34.0651,352602.0
2023-11-20 10:45:00,35.0,35.04,35.0,35.01,503702.0,34.0553,34.0942,34.0553,34.0651,503702.0
2023-11-20 10:50:00,35.02,35.02,34.98,35.0,243644.0,34.0748,34.0748,34.0359,34.0553,243644.0
2023-11-20 10:55:00,35.0,35.01,34.98,35.01,292302.0,34.0553,34.0651,34.0359,34.0651,292302.0
2023-11-20 11:00:00,35.01,35.02,34.99,35.02,222740.0,34.0651,34.0748,34.0456,34.0748,222740.0
2023-11-20 11:05:00,35.01,35.02,35.0,35.01,165268.0,34.0651,34.0748,34.0553,34.0651,165268.0
2023-11-20 11:10:00,35.01,35.02,35.0,35.01,373496.0,34.0651,34.0748,34.0553,34.0651,373496.0
2023-11-20 11:15:00,35.01,35.03,34.99,35.02,216029.0,34.0651,34.0845,34.0456,34.0748,216029.0
2023-11-20 11:20:00,35.02,35.02,34.99,35.01,360468.0,34.0748,34.0748,34.0456,34.0651,360468.0
2023-11-20 11:25:00,35.0,35.01,34.99,35.01,255305.0,34.0553,34.0651,34.0456,34.0651,255305.0
2023-11-20 11:30:00,35.01,35.02,35.0,35.02,195631.0,34.0651,34.0748,34.0553,34.0748,195631.0
2023-11-20 11:35:00,35.02,35.03,35.0,35.02,182223.0,34.0748,34.0845,34.0553,34.0748,182223.0
2023-11-20 11:40:00,35.02,35.04,35.0,35.02,270619.0,34.0748,34.0942,34.0553,34.0748,270619.0
2023-11-20 11:45:00,35.02,35.03,35.01,35.03,159300.0,34.0748,34.0845,34.0651,34.0845,159300.0
2023-11-20 11:50:00,35.02,35.05,35.02,35.04,155964.0,34.0748,34.104,34.0748,34.0942,155964.0
2023-11-20 11:55:00,35.05,35.05,35.03,35.04,291216.0,34.104,34.104,34.0845,34.0942,291216.0
2023-11-20 12:00:00,35.04,35.05,35.03,35.03,204288.0,34.0942,34.104,34.0845,34.0845,204288.0
2023-11-20 12:05:00,35.03,35.04,35.02,35.03,210178.0,34.0845,34.0942,34.0748,34.0845,210178.0
2023-11-20 12:10:00,35.03,35.04,35.02,35.04,158097.0,34.0845,34.0942,34.0748,34.0942,158097.0
2023-11-20 12:15:00,35.04,35.06,35.03,35.05,187021.0,34.0942,34.1137,34.0845,34.104,187021.0
2023-11-20 12:20:00,35.05,35.07,35.04,35.07,161927.0,34.104,34.1234,34.0942,34.1234,161927.0
2023-11-20 12:25:00,35.06,35.07,35.05,35.05,290468.0,34.1137,34.1234,34.104,34.104,290468.0
2023-11-20 12:30:00,35.06,35.07,35.03,35.04,202781.0,34.1137,34.1234,34.0845,34.0942,202781.0
2023-11-20 12:35:00,35.04,35.05,35.03,35.04,216513.0,34.0942,34.104,34.0845,34.0942,216513.0
2023-11-20 12:40:00,35.04,35.04,35.01,35.02,109113.0,34.0942,34.0942,34.0651,34.0748,109113.0
2023-11-20 12:45:00,35.02,35.04,35.0,35.04,118191.0,34.0748,34.0942,34.0553,34.0942,118191.0
2023-11-20 12:50:00,35.04,35.05,35.03,35.04,122469.0,34.0942,34.104,34.0845,34.0942,122469.0
2023-11-20 12:55:00,35.04,35.05,35.03,35.05,146297.0,34.0942,34.104,34.0845,34.104,146297.0
2023-11-20 13:00:00,35.05,35.13,35.04,35.11,373590.0,34.104,34.1818,34.0942,34.1624,373590.0
2023-11-20 13:05:00,35.11,35.11,35.08,35.11,346058.0,34.1624,34.1624,34.1332,34.1624,346058.0
2023-11-20 13:10:00,35.11,35.12,35.1,35.11,81700.0,34.1624,34.1721,34.1526,34.1624,81700.0
2023-11-20 13:15:00,35.1,35.11,35.08,35.09,218776.0,34.1526,34.1624,34.1332,34.1429,218776.0
2023-11-20 13:20:00,35.09,35.12,35.09,35.11,223999.0,34.1429,34.1721,34.1429,34.1624,223999.0
2023-11-20 13:25:00,35.11,35.12,35.1,35.11,124748.0,34.1624,34.1721,34.1526,34.1624,124748.0
2023-11-20 13:30:00,35.11,35.12,35.1,35.12,92316.0,34.1624,34.1721,34.1526,34.1721,92316.0
2023-11-20 13:35:00,35.12,35.12,35.11,35.12,95144.0,34.1721,34.1721,34.1624,34.1721,95144.0
2023-11-20 13:40:00,35.11,35.14,35.11,35.13,193642.0,34.1624,34.1916,34.1624,34.1818,193642.0
2023-11-20 13:45:00,35.13,35.14,35.12,35.12,155712.0,34.1818,34.1916,34.1721,34.1721,155712.0
2023-11-20 13:50:00,35.12,35.14,35.12,35.14,193713.0,34.1721,34.1916,34.1721,34.1916,193713.0
2023-11-20 13:55:00,35.14,35.15,35.12,35.14,197903.0,34.1916,34.2013,34.1721,34.1916,197903.0
2023-11-20 14:00:00,35.14,35.16,35.14,35.14,120542.0,34.1916,34.211,34.1916,34.1916,120542.0
2023-11-20 14:05:00,35.14,35.16,35.13,35.16,127560.0,34.1916,34.211,34.1818,34.211,127560.0
2023-11-20 14:10:00,35.16,35.16,35.15,35.16,98985.0,34.211,34.211,34.2013,34.211,98985.0
2023-11-20 14:15:00,35.16,35.16,35.13,35.14,365007.0,34.211,34.211,34.1818,34.1916,365007.0
2023-11-20 14:20:00,35.14,35.16,35.13,35.16,162814.0,34.1916,34.211,34.1818,34.211,162814.0
2023-11-20 14:25:00,35.16,35.16,35.14,35.15,290555.0,34.211,34.211,34.1916,34.2013,290555.0
2023-11-20 14:30:00,35.15,35.17,35.15,35.17,223095.0,34.2013,34.2207,34.2013,34.2207,223095.0
2023-11-20 14:35:00,35.17,35.18,35.16,35.18,169166.0,34.2207,34.2305,34.211,34.2305,169166.0
2023-11-20 14:40:00,35.18,35.21,35.17,35.19,273108.0,34.2305,34.2597,34.2207,34.2402,273108.0
2023-11-20 14:45:00,35.19,35.21,35.19,35.2,400994.0,34.2402,34.2597,34.2402,34.2499,400994.0
2023-11-20 14:50:00,35.2,35.21,35.18,35.2,195848.0,34.2499,34.2597,34.2305,34.2499,195848.0
2023-11-20 14:55:00,35.2,35.21,35.18,35.19,162774.0,34.2499,34.2597,34.2305,34.2402,162774.0
2023-11-20 15:00:00,35.19,35.2,35.18,35.18,303182.0,34.2402,34.2499,34.2305,34.2305,303182.0
2023-11-20 15:05:00,35.19,35.22,35.18,35.22,264175.0,34.2402,34.2694,34.2305,34.2694,264175.0
2023-11-20 15:10:00,35.22,35.23,35.2,35.22,345751.0,34.2694,34.2791,34.2499,34.2694,345751.0
2023-11-20 15:15:00,35.22,35.23,35.2,35.21,430990.0,34.2694,34.2791,34.2499,34.2597,430990.0
2023-11-20 15:20:00,35.21,35.21,35.18,35.19,204059.0,34.2597,34.2597,34.2305,34.2402,204059.0
2023-11-20 15:25:00,35.19,35.23,35.18,35.23,349388.0,34.2402,34.2791,34.2305,34.2791,349388.0
2023-11-20 15:30:00,35.22,35.23,35.19,35.2,584910.0,34.2694,34.2791,34.2402,34.2499,584910.0
2023-11-20 15:35:00,35.2,35.22,35.18,35.21,442302.0,34.2499,34.2694,34.2305,34.2597,442302.0
2023-11-20 15:40:00,35.21,35.23,35.21,35.22,464124.0,34.2597,34.2791,34.2597,34.2694,464124.0
2023-11-20 15:45:00,35.21,35.21,35.17,35.18,584076.0,34.2597,34.2597,34.2207,34.2305,584076.0
2023-11-20 15:50:00,35.17,35.18,35.11,35.12,765286.0,34.2207,34.2305,34.1624,34.1721,765286.0
2023-11-20 15:55:00,35.12,35.15,35.1,35.14,2371308.0,34.1721,34.2013,34.1526,34.1916,2371308.0
2023-11-21 09:30:00,35.11,35.2,35.1,35.16,716009.0,34.1624,34.2499,34.1526,34.211,716009.0
2023-11-21 09:35:00,35.16,35.16,35.08,35.1,814343.0,34.211,34.211,34.1332,34.1526,814343.0
2023-11-21 09:40:00,35.11,35.15,35.09,35.14,350451.0,34.1624,34.2013,34.1429,34.1916,350451.0
2023-11-21 09:45:00,35.14,35.14,35.1,35.12,322418.0,34.1916,34.1916,34.1526,34.1721,322418.0
2023-11-21 09:50:00,35.12,35.14,35.08,35.09,311174.0,34.1721,34.1916,34.1332,34.1429,311174.0
2023-11-21 09:55:00,35.09,35.11,35.07,35.09,254510.0,34.1429,34.1624,34.1234,34.1429,254510.0
2023-11-21 10:00:00,35.09,35.12,35.07,35.1,685857.0,34.1429,34.1721,34.1234,34.1526,685857.0
2023-11-21 10:05:00,35.11,35.12,35.08,35.11,236463.0,34.1624,34.1721,34.1332,34.1624,236463.0
2023-11-21 10:10:00,35.12,35.12,35.09,35.12,102005.0,34.1721,34.1721,34.1429,34.1721,102005.0
2023-11-21 10:15:00,35.12,35.16,35.11,35.15,538775.0,34.1721,34.211,34.1624,34.2013,538775.0
2023-11-21 10:20:00,35.15,35.16,35.13,35.15,343693.0,34.2013,34.211,34.1818,34.2013,343693.0
2023-11-21 10:25:00,35.14,35.15,35.11,35.14,305293.0,34.1916,34.2013,34.1624,34.1916,305293.0
2023-11-21 10:30:00,35.14,35.15,35.11,35.13,215280.0,34.1916,34.2013,34.1624,34.1818,215280.0
2023-11-21 10:35:00,35.14,35.17,35.12,35.15,867128.0,34.1916,34.2207,34.1721,34.2013,867128.0
2023-11-21 10:40:00,35.14,35.18,35.14,35.16,351183.0,34.1916,34.2305,34.1916,34.211,351183.0
2023-11-21 10:45:00,35.15,35.19,35.14,35.19,472457.0,34.2013,34.2402,34.1916,34.2402,472457.0
2023-11-21 10:50:00,35.18,35.19,35.16,35.19,238528.0,34.2305,34.2402,34.211,34.2402,238528.0
2023-11-21 10:55:00,35.18,35.21,35.17,35.19,280111.0,34.2305,34.2597,34.2207,34.2402,280111.0
2023-11-21 11:00:00,35.19,35.22,35.19,35.22,212042.0,34.2402,34.2694,34.2402,34.2694,212042.0
2023-11-21 11:05:00,35.22,35.22,35.18,35.2,174884.0,34.2694,34.2694,34.2305,34.2499,174884.0
2023-11-21 11:10:00,35.2,35.2,35.16,35.18,235985.0,34.2499,34.2499,34.211,34.2305,235985.0
2023-11-21 11:15:00,35.18,35.18,35.15,35.16,289158.0,34.2305,34.2305,34.2013,34.211,289158.0
2023-11-21 11:20:00,35.16,35.17,35.15,35.16,314006.0,34.211,34.2207,34.2013,34.211,314006.0
2023-11-21 11:25:00,35.16,35.17,35.14,35.16,338061.0,34.211,34.2207,34.1916,34.211,338061.0
2023-11-21 11:30:00,35.16,35.19,35.15,35.18,392888.0,34.211,34.2402,34.2013,34.2305,392888.0
2023-11-21 11:35:00,35.18,35.19,35.14,35.15,197239.0,34.2305,34.2402,34.1916,34.2013,197239.0
2023-11-21 11:40:00,35.14,35.15,35.12,35.15,255477.0,34.1916,34.2013,34.1721,34.2013,255477.0
2023-11-21 11:45:00,35.15,35.17,35.14,35.16,274465.0,34.2013,34.2207,34.1916,34.211,274465.0
2023-11-21 11:50:00,35.16,35.17,35.16,35.17,22535.0,34.211,34.2207,34.211,34.2207,22535.0
2023-11-21 11:55:00,35.17,35.17,35.15,35.16,249700.0,34.2207,34.2207,34.2013,34.211,249700.0
2023-11-21 12:00:00,35.16,35.16,35.14,35.15,136516.0,34.211,34.211,34.1916,34.2013,136516.0
2023-11-21 12:05:00,35.15,35.17,35.14,35.16,407774.0,34.2013,34.2207,34.1916,34.211,407774.0
2023-11-21 12:10:00,35.16,35.19,35.16,35.18,185826.0,34.211,34.2402,34.211,34.2305,185826.0
2023-11-21 12:15:00,35.18,35.19,35.16,35.17,99116.0,34.2305,34.2402,34.211,34.2207,99116.0
2023-11-21 12:20:00,35.16,35.17,35.15,35.16,106371.0,34.211,34.2207,34.2013,34.211,106371.0
2023-11-21 12:25:00,35.16,35.18,35.15,35.16,383950.0,34.211,34.2305,34.2013,34.211,383950.0
2023-11-21 12:30:00,35.17,35.18,35.16,35.18,184303.0,34.2207,34.2305,34.211,34.2305,184303.0
2023-11-21 12:35:00,35.17,35.18,35.16,35.17,177280.0,34.2207,34.2305,34.211,34.2207,177280.0
2023-11-21 12:40:00,35.16,35.17,35.15,35.17,123661.0,34.211,34.2207,34.2013,34.2207,123661.0
2023-11-21 12:45:00,35.17,35.19,35.16,35.19,126781.0,34.2207,34.2402,34.211,34.2402,126781.0
2023-11-21 12:50:00,35.19,35.19,35.17,35.19,255493.0,34.2402,34.2402,34.2207,34.2402,255493.0
2023-11-21 12:55:00,35.19,35.21,35.18,35.2,99173.0,34.2402,34.2597,34.2305,34.2499,99173.0
2023-11-21 13:00:00,35.2,35.21,35.16,35.18,276947.0,34.2499,34.2597,34.211,34.2305,276947.0
2023-11-21 13:05:00,35.18,35.19,35.17,35.19,77217.0,34.2305,34.2402,34.2207,34.2402,77217.0
2023-11-21 13:10:00,35.19,35.2,35.17,35.18,120135.0,34.2402,34.2499,34.2207,34.2305,120135.0
2023-11-21 13:15:00,35.18,35.19,35.16,35.16,255953.0,34.2305,34.2402,34.211,34.211,255953.0
2023-11-21 13:20:00,35.16,35.17,35.14,35.15,104993.0,34.211,34.2207,34.1916,34.2013,104993.0
2023-11-21 13:25:00,35.15,35.16,35.14,35.15,109429.0,34.2013,34.211,34.1916,34.2013,109429.0
2023-11-21 13:30:00,35.16,35.19,35.15,35.19,303228.0,34.211,34.2402,34.2013,34.2402,303228.0
2023-11-21 13:35:00,35.19,35.19,35.17,35.19,191851.0,34.2402,34.2402,34.2207,34.2402,191851.0
2023-11-21 13:40:00,35.19,35.21,35.18,35.2,172800.0,34.2402,34.2597,34.2305,34.2499,172800.0
2023-11-21 13:45:00,35.2,35.22,35.19,35.21,203961.0,34.2499,34.2694,34.2402,34.2597,203961.0
2023-11-21 13:50:00,35.21,35.22,35.21,35.22,49660.0,34.2597,34.2694,34.2597,34.2694,49660.0
2023-11-21 13:55:00,35.22,35.22,35.18,35.19,217839.0,34.2694,34.2694,34.2305,34.2402,217839.0
2023-11-21 14:00:00,35.19,35.21,35.15,35.2,276064.0,34.2402,34.2597,34.2013,34.2499,276064.0
2023-11-21 14:05:00,35.2,35.2,35.18,35.19,166575.0,34.2499,34.2499,34.2305,34.2402,166575.0
2023-11-21 14:10:00,35.19,35.19,35.17,35.18,125740.0,34.2402,34.2402,34.2207,34.2305,125740.0
2023-11-21 14:15:00,35.18,35.2,35.17,35.18,155201.0,34.2305,34.2499,34.2207,34.2305,155201.0
2023-11-21 14:20:00,35.18,35.19,35.17,35.19,164567.0,34.2305,34.2402,34.2207,34.2402,164567.0
2023-11-21 14:25:00,35.18,35.19,35.16,35.18,214768.0,34.2305,34.2402,34.211,34.2305,214768.0
2023-11-21 14:30:00,35.18,35.19,35.16,35.18,157945.0,34.2305,34.2402,34.211,34.2305,157945.0
2023-11-21 14:35:00,35.18,35.19,35.16,35.16,172333.0,34.2305,34.2402,34.211,34.211,172333.0
2023-11-21 14:40:00,35.17,35.17,35.14,35.15,171121.0,34.2207,34.2207,34.1916,34.2013,171121.0
2023-11-21 14:45:00,35.16,35.17,35.15,35.15,235751.0,34.211,34.2207,34.2013,34.2013,235751.0
2023-11-21 14:50:00,35.15,35.16,35.13,35.15,157516.0,34.2013,34.211,34.1818,34.2013,157516.0
2023-11-21 14:55:00,35.15,35.17,35.14,35.16,437282.0,34.2013,34.2207,34.1916,34.211,437282.0
2023-11-21 15:00:00,35.16,35.18,35.16,35.16,191982.0,34.211,34.2305,34.211,34.211,191982.0
2023-11-21 15:05:00,35.17,35.18,35.16,35.16,196328.0,34.2207,34.2305,34.211,34.211,196328.0
2023-11-21 15:10:00,35.16,35.18,35.15,35.16,164309.0,34.211,34.2305,34.2013,34.211,164309.0
2023-11-21 15:15:00,35.16,35.17,35.15,35.16,230806.0,34.211,34.2207,34.2013,34.211,230806.0
2023-11-21 15:20:00,35.15,35.16,35.13,35.14,132833.0,34.2013,34.211,34.1818,34.1916,132833.0
2023-11-21 15:25:00,35.14,35.14,35.12,35.14,297570.0,34.1916,34.1916,34.1721,34.1916,297570.0
2023-11-21 15:30:00,35.14,35.14,35.11,35.14,490100.0,34.1916,34.1916,34.1624,34.1916,490100.0
2023-11-21 15:35:00,35.13,35.15,35.12,35.15,331272.0,34.1818,34.2013,34.1721,34.2013,331272.0
2023-11-21 15:40:00,35.15,35.16,35.14,35.14,406054.0,34.2013,34.211,34.1916,34.1916,406054.0
2023-11-21 15:45:00,35.14,35.16,35.12,35.16,625419.0,34.1916,34.211,34.1721,34.211,625419.0
2023-11-21 15:50:00,35.16,35.17,35.13,35.15,856937.0,34.211,34.2207,34.1818,34.2013,856937.0
2023-11-21 15:55:00,35.16,35.16,35.11,35.12,1432336.0,34.211,34.211,34.1624,34.1721,1432336.0
2023-11-22 09:30:00,35.21,35.28,35.17,35.18,735408.0,34.2597,34.3278,34.2207,34.2305,735408.0
2023-11-22 09:35:00,35.17,35.24,35.15,35.22,317190.0,34.2207,34.2889,34.2013,34.2694,317190.0
2023-11-22 09:40:00,35.23,35.25,35.21,35.24,305701.0,34.2791,34.2986,34.2597,34.2889,305701.0
2023-11-22 09:45:00,35.23,35.25,35.21,35.25,281122.0,34.2791,34.2986,34.2597,34.2986,281122.0
2023-11-22 09:50:00,35.25,35.27,35.22,35.24,571807.0,34.2986,34.318,34.2694,34.2889,571807.0
2023-11-22 09:55:00,35.24,35.25,35.2,35.24,333954.0,34.2889,34.2986,34.2499,34.2889,333954.0
2023-11-22 10:00:00,35.23,35.25,35.19,35.23,681952.0,34.2791,34.2986,34.2402,34.2791,681952.0
2023-11-22 10:05:00,35.23,35.26,35.22,35.25,256462.0,34.2791,34.3083,34.2694,34.2986,256462.0
2023-11-22 10:10:00,35.24,35.28,35.23,35.28,161464.0,34.2889,34.3278,34.2791,34.3278,161464.0
2023-11-22 10:15:00,35.28,35.3,35.24,35.27,288637.0,34.3278,34.3472,34.2889,34.318,288637.0
2023-11-22 10:20:00,35.27,35.31,35.27,35.3,274197.0,34.318,34.357,34.318,34.3472,274197.0
2023-11-22 10:25:00,35.3,35.32,35.28,35.31,330557.0,34.3472,34.3667,34.3278,34.357,330557.0
2023-11-22 10:30:00,35.31,35.34,35.3,35.31,455100.0,34.357,34.3862,34.3472,34.357,455100.0
2023-11-22 10:35:00,35.3,35.32,35.29,35.3,467585.0,34.3472,34.3667,34.3375,34.3472,467585.0
2023-11-22 10:40:00,35.31,35.32,35.29,35.3,556985.0,34.357,34.3667,34.3375,34.3472,556985.0
2023-11-22 10:45:00,35.3,35.32,35.28,35.28,813368.0,34.3472,34.3667,34.3278,34.3278,813368.0
2023-11-22 10:50:00,35.28,35.3,35.24,35.27,548048.0,34.3278,34.3472,34.2889,34.318,548048.0
2023-11-22 10:55:00,35.28,35.28,35.26,35.27,593962.0,34.3278,34.3278,34.3083,34.318,593962.0
2023-11-22 11:00:00,35.27,35.29,35.26,35.28,286756.0,34.318,34.3375,34.3083,34.3278,286756.0
2023-11-22 11:05:00,35.29,35.3,35.27,35.29,220262.0,34.3375,34.3472,34.318,34.3375,220262.0
2023-11-22 11:10:00,35.29,35.32,35.28,35.31,379983.0,34.3375,34.3667,34.3278,34.357,379983.0
2023-11-22 11:15:00,35.31,35.32,35.29,35.3,303825.0,34.357,34.3667,34.3375,34.3472,303825.0
2023-11-22 11:20:00,35.3,35.3,35.26,35.29,244930.0,34.3472,34.3472,34.3083,34.3375,244930.0
2023-11-22 11:25:00,35.29,35.29,35.27,35.29,255242.0,34.3375,34.3375,34.318,34.3375,255242.0
2023-11-22 11:30:00,35.29,35.31,35.28,35.31,166447.0,34.3375,34.357,34.3278,34.357,166447.0
2023-11-22 11:35:00,35.3,35.31,35.27,35.27,170955.0,34.3472,34.357,34.318,34.318,170955.0
2023-11-22 11:40:00,35.28,35.3,35.26,35.3,234193.0,34.3278,34.3472,34.3083,34.3472,234193.0
2023-11-22 11:45:00,35.3,35.3,35.26,35.27,128226.0,34.3472,34.3472,34.3083,34.318,128226.0
2023-11-22 11:50:00,35.27,35.29,35.26,35.29,566126.0,34.318,34.3375,34.3083,34.3375,566126.0
2023-11-22 11:55:00,35.29,35.32,35.28,35.32,92057.0,34.3375,34.3667,34.3278,34.3667,92057.0
2023-11-22 12:00:00,35.31,35.33,35.3,35.33,127825.0,34.357,34.3764,34.3472,34.3764,127825.0
2023-11-22 12:05:00,35.33,35.34,35.32,35.32,194809.0,34.3764,34.3862,34.3667,34.3667,194809.0
2023-11-22 12:10:00,35.33,35.34,35.27,35.27,233813.0,34.3764,34.3862,34.318,34.318,233813.0
2023-11-22 12:15:00,35.28,35.29,35.26,35.29,194911.0,34.3278,34.3375,34.3083,34.3375,194911.0
2023-11-22 12:20:00,35.29,35.31,35.28,35.3,49158.0,34.3375,34.357,34.3278,34.3472,49158.0
2023-11-22 12:25:00,35.3,35.31,35.28,35.28,263092.0,34.3472,34.357,34.3278,34.3278,263092.0
2023-11-22 12:30:00,35.28,35.29,35.24,35.26,342377.0,34.3278,34.3375,34.2889,34.3083,342377.0
2023-11-22 12:35:00,35.26,35.27,35.24,35.25,284785.0,34.3083,34.318,34.2889,34.2986,284785.0
2023-11-22 12:40:00,35.25,35.25,35.22,35.23,258745.0,34.2986,34.2986,34.2694,34.2791,258745.0
2023-11-22 12:45:00,35.23,35.24,35.21,35.22,144848.0,34.2791,34.2889,34.2597,34.2694,144848.0
2023-11-22 12:50:00,35.22,35.25,35.21,35.24,155970.0,34.2694,34.2986,34.2597,34.2889,155970.0
2023-11-22 12:55:00,35.23,35.25,35.22,35.24,126827.0,34.2791,34.2986,34.2694,34.2889,126827.0
2023-11-22 13:00:00,35.24,35.26,35.24,35.25,51336.0,34.2889,34.3083,34.2889,34.2986,51336.0
2023-11-22 13:05:00,35.25,35.26,35.24,35.25,145730.0,34.2986,34.3083,34.2889,34.2986,145730.0
2023-11-22 13:10:00,35.25,35.25,35.23,35.23,111443.0,34.2986,34.2986,34.2791,34.2791,111443.0
2023-11-22 13:15:00,35.24,35.24,35.21,35.22,119567.0,34.2889,34.2889,34.2597,34.2694,119567.0
2023-11-22 13:20:00,35.23,35.24,35.22,35.23,208220.0,34.2791,34.2889,34.2694,34.2791,208220.0
2023-11-22 13:25:00,35.23,35.24,35.21,35.23,143641.0,34.2791,34.2889,34.2597,34.2791,143641.0
2023-11-22 13:30:00,35.23,35.24,35.2,35.22,131064.0,34.2791,34.2889,34.2499,34.2694,131064.0
2023-11-22 13:35:00,35.22,35.23,35.21,35.23,130008.0,34.2694,34.2791,34.2597,34.2791,130008.0
2023-11-22 13:40:00,35.23,35.24,35.21,35.22,139421.0,34.2791,34.2889,34.2597,34.2694,139421.0
2023-11-22 13:45:00,35.22,35.24,35.21,35.23,87398.0,34.2694,34.2889,34.2597,34.2791,87398.0
2023-11-22 13:50:00,35.23,35.25,35.23,35.23,100761.0,34.2791,34.2986,34.2791,34.2791,100761.0
2023-11-22 13:55:00,35.23,35.25,35.22,35.23,292016.0,34.2791,34.2986,34.2694,34.2791,292016.0
2023-11-22 14:00:00,35.23,35.25,35.22,35.25,77823.0,34.2791,34.2986,34.2694,34.2986,77823.0
2023-11-22 14:05:00,35.25,35.27,35.24,35.26,119869.0,34.2986,34.318,34.2889,34.3083,119869.0
2023-11-22 14:10:00,35.26,35.26,35.24,35.25,103129.0,34.3083,34.3083,34.2889,34.2986,103129.0
2023-11-22 14:15:00,35.25,35.26,35.23,35.26,217282.0,34.2986,34.3083,34.2791,34.3083,217282.0
2023-11-22 14:20:00,35.26,35.26,35.24,35.25,187160.0,34.3083,34.3083,34.2889,34.2986,187160.0
2023-11-22 14:25:00,35.25,35.26,35.24,35.26,117111.0,34.2986,34.3083,34.2889,34.3083,117111.0
2023-11-22 14:30:00,35.26,35.27,35.23,35.23,200186.0,34.3083,34.318,34.2791,34.2791,200186.0
2023-11-22 14:35:00,35.24,35.25,35.18,35.19,226969.0,34.2889,34.2986,34.2305,34.2402,226969.0
2023-11-22 14:40:00,35.19,35.21,35.17,35.21,329021.0,34.2402,34.2597,34.2207,34.2597,329021.0
2023-11-22 14:45:00,35.21,35.22,35.2,35.22,146390.0,34.2597,34.2694,34.2499,34.2694,146390.0
2023-11-22 14:50:00,35.22,35.24,35.21,35.23,185643.0,34.2694,34.2889,34.2597,34.2791,185643.0
2023-11-22 14:55:00,35.23,35.25,35.22,35.23,2054223.0,34.2791,34.2986,34.2694,34.2791,2054223.0
2023-11-22 15:00:00,35.23,35.26,35.22,35.26,1027783.0,34.2791,34.3083,34.2694,34.3083,1027783.0
2023-11-22 15:05:00,35.26,35.26,35.23,35.25,1638469.0,34.3083,34.3083,34.2791,34.2986,1638469.0
2023-11-22 15:10:00,35.24,35.25,35.23,35.24,427820.0,34.2889,34.2986,34.2791,34.2889,427820.0
2023-11-22 15:15:00,35.23,35.25,35.23,35.25,149655.0,34.2791,34.2986,34.2791,34.2986,149655.0
2023-11-22 15:20:00,35.25,35.25,35.22,35.25,661956.0,34.2986,34.2986,34.2694,34.2986,661956.0
2023-11-22 15:25:00,35.24,35.28,35.24,35.28,372723.0,34.2889,34.3278,34.2889,34.3278,372723.0
2023-11-22 15:30:00,35.28,35.28,35.27,35.27,252820.0,34.3278,34.3278,34.318,34.318,252820.0
2023-11-22 15:35:00,35.27,35.29,35.27,35.29,404750.0,34.318,34.3375,34.318,34.3375,404750.0
2023-11-22 15:40:00,35.28,35.29,35.27,35.27,311961.0,34.3278,34.3375,34.318,34.318,311961.0
2023-11-22 15:45:00,35.27,35.29,35.27,35.28,456491.0,34.318,34.3375,34.318,34.3278,456491.0
2023-11-22 15:50:00,35.27,35.28,35.25,35.26,833225.0,34.318,34.3278,34.2986,34.3083,833225.0
2023-11-22 15:55:00,35.27,35.28,35.25,35.25,1816778.0,34.318,34.3278,34.2986,34.2986,1816778.0
2023-11-24 09:30:00,35.33,35.37,35.27,35.29,718746.0,34.3764,34.4153,34.318,34.3375,718746.0
2023-11-24 09:35:00,35.29,35.31,35.25,35.3,268687.0,34.3375,34.357,34.2986,34.3472,268687.0
2023-11-24 09:40:00,35.31,35.32,35.3,35.32,206008.0,34.357,34.3667,34.3472,34.3667,206008.0
2023-11-24 09:45:00,35.32,35.34,35.3,35.33,422240.0,34.3667,34.3862,34.3472,34.3764,422240.0
2023-11-24 09:50:00,35.33,35.34,35.31,35.33,289087.0,34.3764,34.3862,34.357,34.3764,289087.0
2023-11-24 09:55:00,35.33,35.36,35.32,35.36,342959.0,34.3764,34.4056,34.3667,34.4056,342959.0
2023-11-24 10:00:00,35.36,35.37,35.34,35.36,408313.0,34.4056,34.4153,34.3862,34.4056,408313.0
2023-11-24 10:05:00,35.35,35.37,35.34,35.36,255680.0,34.3959,34.4153,34.3862,34.4056,255680.0
2023-11-24 10:10:00,35.35,35.37,35.34,35.37,120236.0,34.3959,34.4153,34.3862,34.4153,120236.0
2023-11-24 10:15:00,35.37,35.39,35.35,35.38,222143.0,34.4153,34.4348,34.3959,34.4251,222143.0
2023-11-24 10:20:00,35.38,35.41,35.37,35.4,479880.0,34.4251,34.4543,34.4153,34.4445,479880.0
2023-11-24 10:25:00,35.4,35.42,35.39,35.41,367265.0,34.4445,34.464,34.4348,34.4543,367265.0
2023-11-24 10:30:00,35.42,35.44,35.4,35.41,213404.0,34.464,34.4835,34.4445,34.4543,213404.0
2023-11-24 10:35:00,35.41,35.43,35.39,35.4,223810.0,34.4543,34.4737,34.4348,34.4445,223810.0
2023-11-24 10:40:00,35.4,35.42,35.39,35.41,424287.0,34.4445,34.464,34.4348,34.4543,424287.0
2023-11-24 10:45:00,35.41,35.43,35.4,35.41,215813.0,34.4543,34.4737,34.4445,34.4543,215813.0
2023-11-24 10:50:00,35.41,35.43,35.4,35.42,260995.0,34.4543,34.4737,34.4445,34.464,260995.0
2023-11-24 10:55:00,35.42,35.44,35.41,35.41,240935.0,34.464,34.4835,34.4543,34.4543,240935.0
2023-11-24 11:00:00,35.41,35.42,35.4,35.41,278104.0,34.4543,34.464,34.4445,34.4543,278104.0
2023-11-24 11:05:00,35.41,35.41,35.38,35.4,273116.0,34.4543,34.4543,34.4251,34.4445,273116.0
2023-11-24 11:10:00,35.4,35.42,35.39,35.41,369436.0,34.4445,34.464,34.4348,34.4543,369436.0
2023-11-24 11:15:00,35.41,35.42,35.37,35.38,292754.0,34.4543,34.464,34.4153,34.4251,292754.0
2023-11-24 11:20:00,35.38,35.39,35.35,35.36,257708.0,34.4251,34.4348,34.3959,34.4056,257708.0
2023-11-24 11:25:00,35.36,35.37,35.34,35.36,228934.0,34.4056,34.4153,34.3862,34.4056,228934.0
2023-11-24 11:30:00,35.36,35.37,35.34,35.35,190570.0,34.4056,34.4153,34.3862,34.3959,190570.0
2023-11-24 11:35:00,35.34,35.36,35.33,35.34,149725.0,34.3862,34.4056,34.3764,34.3862,149725.0
2023-11-24 11:40:00,35.34,35.35,35.31,35.32,542008.0,34.3862,34.3959,34.357,34.3667,542008.0
2023-11-24 11:45:00,35.32,35.32,35.31,35.31,102684.0,34.3667,34.3667,34.357,34.357,102684.0
2023-11-24 11:50:00,35.31,35.32,35.3,35.3,54731.0,34.357,34.3667,34.3472,34.3472,54731.0
2023-11-24 11:55:00,35.3,35.33,35.3,35.32,247636.0,34.3472,34.3764,34.3472,34.3667,247636.0
2023-11-24 12:00:00,35.32,35.34,35.3,35.32,235824.0,34.3667,34.3862,34.3472,34.3667,235824.0
2023-11-24 12:05:00,35.32,35.33,35.3,35.32,131317.0,34.3667,34.3764,34.3472,34.3667,131317.0
2023-11-24 12:10:00,35.32,35.34,35.31,35.33,313099.0,34.3667,34.3862,34.357,34.3764,313099.0
2023-11-24 12:15:00,35.33,35.35,35.32,35.34,190567.0,34.3764,34.3959,34.3667,34.3862,190567.0
2023-11-24 12:20:00,35.34,35.34,35.31,35.33,120043.0,34.3862,34.3862,34.357,34.3764,120043.0
2023-11-24 12:25:00,35.33,35.34,35.3,35.31,209769.0,34.3764,34.3862,34.3472,34.357,209769.0
2023-11-24 12:30:00,35.3,35.34,35.3,35.34,119206.0,34.3472,34.3862,34.3472,34.3862,119206.0
2023-11-24 12:35:00,35.34,35.36,35.33,35.36,162066.0,34.3862,34.4056,34.3764,34.4056,162066.0
2023-11-24 12:40:00,35.36,35.37,35.34,35.36,139532.0,34.4056,34.4153,34.3862,34.4056,139532.0
2023-11-24 12:45:00,35.36,35.38,35.35,35.37,415851.0,34.4056,34.4251,34.3959,34.4153,415851.0
2023-11-24 12:50:00,35.36,35.36,35.33,35.36,514327.0,34.4056,34.4056,34.3764,34.4056,514327.0
2023-11-24 12:55:00,35.35,35.37,35.34,35.37,750218.0,34.3959,34.4153,34.3862,34.4153,750218.0
2023-11-27 09:30:00,35.25,35.3,35.23,35.27,1059090.0,34.2986,34.3472,34.2791,34.318,1059090.0
2023-11-27 09:35:00,35.27,35.3,35.26,35.27,388676.0,34.318,34.3472,34.3083,34.318,388676.0
2023-11-27 09:40:00,35.27,35.28,35.24,35.27,294576.0,34.318,34.3278,34.2889,34.318,294576.0
2023-11-27 09:45:00,35.27,35.3,35.26,35.26,287755.0,34.318,34.3472,34.3083,34.3083,287755.0
2023-11-27 09:50:00,35.27,35.28,35.25,35.27,168572.0,34.318,34.3278,34.2986,34.318,168572.0
2023-11-27 09:55:00,35.26,35.29,35.25,35.28,354401.0,34.3083,34.3375,34.2986,34.3278,354401.0
2023-11-27 10:00:00,35.28,35.3,35.26,35.27,654771.0,34.3278,34.3472,34.3083,34.318,654771.0
2023-11-27 10:05:00,35.27,35.28,35.25,35.27,436006.0,34.318,34.3278,34.2986,34.318,436006.0
2023-11-27 10:10:00,35.27,35.3,35.26,35.29,318846.0,34.318,34.3472,34.3083,34.3375,318846.0
2023-11-27 10:15:00,35.3,35.3,35.22,35.23,900438.0,34.3472,34.3472,34.2694,34.2791,900438.0
2023-11-27 10:20:00,35.23,35.24,35.21,35.22,267600.0,34.2791,34.2889,34.2597,34.2694,267600.0
2023-11-27 10:25:00,35.22,35.27,35.22,35.25,183640.0,34.2694,34.318,34.2694,34.2986,183640.0
2023-11-27 10:30:00,35.26,35.27,35.23,35.25,135856.0,34.3083,34.318,34.2791,34.2986,135856.0
2023-11-27 10:35:00,35.25,35.28,35.23,35.24,213644.0,34.2986,34.3278,34.2791,34.2889,213644.0
2023-11-27 10:40:00,35.24,35.28,35.23,35.27,230565.0,34.2889,34.3278,34.2791,34.318,230565.0
2023-11-27 10:45:00,35.26,35.27,35.24,35.25,139340.0,34.3083,34.318,34.2889,34.2986,139340.0
2023-11-27 10:50:00,35.26,35.27,35.23,35.24,240717.0,34.3083,34.318,34.2791,34.2889,240717.0
2023-11-27 10:55:00,35.25,35.25,35.22,35.23,156854.0,34.2986,34.2986,34.2694,34.2791,156854.0
2023-11-27 11:00:00,35.23,35.23,35.2,35.22,160008.0,34.2791,34.2791,34.2499,34.2694,160008.0
2023-11-27 11:05:00,35.22,35.24,35.21,35.24,170897.0,34.2694,34.2889,34.2597,34.2889,170897.0
2023-11-27 11:10:00,35.24,35.25,35.23,35.25,89368.0,34.2889,34.2986,34.2791,34.2986,89368.0
2023-11-27 11:15:00,35.24,35.25,35.22,35.24,137922.0,34.2889,34.2986,34.2694,34.2889,137922.0
2023-11-27 11:20:00,35.24,35.25,35.23,35.23,146204.0,34.2889,34.2986,34.2791,34.2791,146204.0
2023-11-27 11:25:00,35.23,35.27,35.23,35.27,195261.0,34.2791,34.318,34.2791,34.318,195261.0
2023-11-27 11:30:00,35.26,35.27,35.23,35.24,160742.0,34.3083,34.318,34.2791,34.2889,160742.0
2023-11-27 11:35:00,35.25,35.25,35.23,35.23,285892.0,34.2986,34.2986,34.2791,34.2791,285892.0
2023-11-27 11:40:00,35.24,35.24,35.22,35.23,130214.0,34.2889,34.2889,34.2694,34.2791,130214.0
2023-11-27 11:45:00,35.23,35.24,35.21,35.23,204118.0,34.2791,34.2889,34.2597,34.2791,204118.0
2023-11-27 11:50:00,35.23,35.25,35.22,35.25,83352.0,34.2791,34.2986,34.2694,34.2986,83352.0
2023-11-27 11:55:00,35.24,35.27,35.21,35.22,375357.0,34.2889,34.318,34.2597,34.2694,375357.0
2023-11-27 12:00:00,35.22,35.22,35.2,35.2,292414.0,34.2694,34.2694,34.2499,34.2499,292414.0
2023-11-27 12:05:00,35.2,35.21,35.19,35.2,156691.0,34.2499,34.2597,34.2402,34.2499,156691.0
2023-11-27 12:10:00,35.2,35.22,35.19,35.2,269421.0,34.2499,34.2694,34.2402,34.2499,269421.0
2023-11-27 12:15:00,35.21,35.22,35.19,35.2,201192.0,34.2597,34.2694,34.2402,34.2499,201192.0
2023-11-27 12:20:00,35.2,35.21,35.18,35.19,120047.0,34.2499,34.2597,34.2305,34.2402,120047.0
2023-11-27 12:25:00,35.19,35.2,35.18,35.2,132842.0,34.2402,34.2499,34.2305,34.2499,132842.0
2023-11-27 12:30:00,35.2,35.21,35.19,35.21,98568.0,34.2499,34.2597,34.2402,34.2597,98568.0
2023-11-27 12:35:00,35.21,35.22,35.2,35.21,153623.0,34.2597,34.2694,34.2499,34.2597,153623.0
2023-11-27 12:40:00,35.2,35.23,35.2,35.23,158166.0,34.2499,34.2791,34.2499,34.2791,158166.0
2023-11-27 12:45:00,35.23,35.23,35.22,35.22,54107.0,34.2791,34.2791,34.2694,34.2694,54107.0
2023-11-27 12:50:00,35.22,35.23,35.21,35.22,359047.0,34.2694,34.2791,34.2597,34.2694,359047.0
2023-11-27 12:55:00,35.22,35.22,35.21,35.22,96878.0,34.2694,34.2694,34.2597,34.2694,96878.0
2023-11-27 13:00:00,35.22,35.22,35.2,35.21,411689.0,34.2694,34.2694,34.2499,34.2597,411689.0
2023-11-27 13:05:00,35.2,35.21,35.2,35.2,193934.0,34.2499,34.2597,34.2499,34.2499,193934.0
2023-11-27 13:10:00,35.2,35.23,35.2,35.22,253524.0,34.2499,34.2791,34.2499,34.2694,253524.0
2023-11-27 13:15:00,35.22,35.23,35.21,35.22,120104.0,34.2694,34.2791,34.2597,34.2694,120104.0
2023-11-27 13:20:00,35.22,35.23,35.21,35.23,83539.0,34.2694,34.2791,34.2597,34.2791,83539.0
2023-11-27 13:25:00,35.23,35.23,35.21,35.23,125431.0,34.2791,34.2791,34.2597,34.2791,125431.0
2023-11-27 13:30:00,35.23,35.24,35.21,35.23,142430.0,34.2791,34.2889,34.2597,34.2791,142430.0
2023-11-27 13:35:00,35.24,35.24,35.21,35.22,157588.0,34.2889,34.2889,34.2597,34.2694,157588.0
2023-11-27 13:40:00,35.22,35.24,35.21,35.23,237678.0,34.2694,34.2889,34.2597,34.2791,237678.0
2023-11-27 13:45:00,35.23,35.24,35.23,35.23,119850.0,34.2791,34.2889,34.2791,34.2791,119850.0
2023-11-27 13:50:00,35.23,35.25,35.23,35.23,138896.0,34.2791,34.2986,34.2791,34.2791,138896.0
2023-11-27 13:55:00,35.24,35.25,35.23,35.25,156479.0,34.2889,34.2986,34.2791,34.2986,156479.0
2023-11-27 14:00:00,35.25,35.27,35.25,35.27,148125.0,34.2986,34.318,34.2986,34.318,148125.0
2023-11-27 14:05:00,35.27,35.27,35.26,35.27,412915.0,34.318,34.318,34.3083,34.318,412915.0
2023-11-27 14:10:00,35.27,35.27,35.25,35.27,209727.0,34.318,34.318,34.2986,34.318,209727.0
2023-11-27 14:15:00,35.27,35.27,35.25,35.25,386546.0,34.318,34.318,34.2986,34.2986,386546.0
2023-11-27 14:20:00,35.25,35.26,35.24,35.24,492872.0,34.2986,34.3083,34.2889,34.2889,492872.0
2023-11-27 14:25:00,35.24,35.25,35.23,35.25,333973.0,34.2889,34.2986,34.2791,34.2986,333973.0
2023-11-27 14:30:00,35.25,35.25,35.23,35.23,199759.0,34.2986,34.2986,34.2791,34.2791,199759.0
2023-11-27 14:35:00,35.23,35.24,35.23,35.23,153002.0,34.2791,34.2889,34.2791,34.2791,153002.0
2023-11-27 14:40:00,35.23,35.24,35.19,35.22,426296.0,34.2791,34.2889,34.2402,34.2694,426296.0
2023-11-27 14:45:00,35.22,35.23,35.2,35.22,282048.0,34.2694,34.2791,34.2499,34.2694,282048.0
2023-11-27 14:50:00,35.21,35.22,35.21,35.22,97023.0,34.2597,34.2694,34.2597,34.2694,97023.0
2023-11-27 14:55:00,35.22,35.23,35.2,35.23,289496.0,34.2694,34.2791,34.2499,34.2791,289496.0
2023-11-27 15:00:00,35.23,35.24,35.23,35.23,139799.0,34.2791,34.2889,34.2791,34.2791,139799.0
2023-11-27 15:05:00,35.23,35.25,35.23,35.25,306113.0,34.2791,34.2986,34.2791,34.2986,306113.0
2023-11-27 15:10:00,35.25,35.25,35.24,35.24,112829.0,34.2986,34.2986,34.2889,34.2889,112829.0
2023-11-27 15:15:00,35.24,35.28,35.23,35.27,396285.0,34.2889,34.3278,34.2791,34.318,396285.0
2023-11-27 15:20:00,35.27,35.29,35.27,35.29,269228.0,34.318,34.3375,34.318,34.3375,269228.0
2023-11-27 15:25:00,35.29,35.29,35.27,35.28,207059.0,34.3375,34.3375,34.318,34.3278,207059.0
2023-11-27 15:30:00,35.28,35.29,35.26,35.27,594723.0,34.3278,34.3375,34.3083,34.318,594723.0
2023-11-27 15:35:00,35.27,35.32,35.27,35.3,344017.0,34.318,34.3667,34.318,34.3472,344017.0
2023-11-27 15:40:00,35.3,35.31,35.3,35.31,457334.0,34.3472,34.357,34.3472,34.357,457334.0
2023-11-27 15:45:00,35.3,35.31,35.27,35.27,576060.0,34.3472,34.357,34.318,34.318,576060.0
2023-11-27 15:50:00,35.28,35.3,35.26,35.26,861580.0,34.3278,34.3472,34.3083,34.3083,861580.0
2023-11-27 15:55:00,35.26,35.29,35.24,35.28,3864950.0,34.3083,34.3375,34.2889,34.3278,3864950.0
2023-11-28 09:30:00,35.27,35.27,35.16,35.18,661081.0,34.318,34.318,34.211,34.2305,661081.0
2023-11-28 09:35:00,35.18,35.23,35.18,35.2,332031.0,34.2305,34.2791,34.2305,34.2499,332031.0
2023-11-28 09:40:00,35.2,35.22,35.18,35.21,260544.0,34.2499,34.2694,34.2305,34.2597,260544.0
2023-11-28 09:45:00,35.22,35.24,35.21,35.21,235923.0,34.2694,34.2889,34.2597,34.2597,235923.0
2023-11-28 09:50:00,35.21,35.22,35.18,35.2,199310.0,34.2597,34.2694,34.2305,34.2499,199310.0
2023-11-28 09:55:00,35.2,35.21,35.18,35.18,176129.0,34.2499,34.2597,34.2305,34.2305,176129.0
2023-11-28 10:00:00,35.18,35.2,35.17,35.18,393800.0,34.2305,34.2499,34.2207,34.2305,393800.0
2023-11-28 10:05:00,35.19,35.2,35.18,35.19,122828.0,34.2402,34.2499,34.2305,34.2402,122828.0
2023-11-28 10:10:00,35.19,35.21,35.18,35.2,205210.0,34.2402,34.2597,34.2305,34.2499,205210.0
2023-11-28 10:15:00,35.2,35.26,35.2,35.25,209123.0,34.2499,34.3083,34.2499,34.2986,209123.0
2023-11-28 10:20:00,35.25,35.26,35.23,35.23,189638.0,34.2986,34.3083,34.2791,34.2791,189638.0
2023-11-28 10:25:00,35.24,35.25,35.23,35.23,142597.0,34.2889,34.2986,34.2791,34.2791,142597.0
2023-11-28 10:30:00,35.23,35.26,35.22,35.23,224627.0,34.2791,34.3083,34.2694,34.2791,224627.0
2023-11-28 10:35:00,35.23,35.25,35.22,35.23,139823.0,34.2791,34.2986,34.2694,34.2791,139823.0
2023-11-28 10:40:00,35.23,35.31,35.23,35.3,519030.0,34.2791,34.357,34.2791,34.3472,519030.0
2023-11-28 10:45:00,35.3,35.31,35.27,35.3,326451.0,34.3472,34.357,34.318,34.3472,326451.0
2023-11-28 10:50:00,35.3,35.33,35.29,35.32,612926.0,34.3472,34.3764,34.3375,34.3667,612926.0
2023-11-28 10:55:00,35.32,35.35,35.3,35.34,276502.0,34.3667,34.3959,34.3472,34.3862,276502.0
2023-11-28 11:00:00,35.35,35.36,35.32,35.33,337042.0,34.3959,34.4056,34.3667,34.3764,337042.0
2023-11-28 11:05:00,35.33,35.34,35.31,35.32,229834.0,34.3764,34.3862,34.357,34.3667,229834.0
2023-11-28 11:10:00,35.31,35.33,35.29,35.33,246490.0,34.357,34.3764,34.3375,34.3764,246490.0
2023-11-28 11:15:00,35.33,35.33,35.3,35.31,232548.0,34.3764,34.3764,34.3472,34.357,232548.0
2023-11-28 11:20:00,35.3,35.31,35.28,35.3,210845.0,34.3472,34.357,34.3278,34.3472,210845.0
2023-11-28 11:25:00,35.3,35.32,35.3,35.3,281846.0,34.3472,34.3667,34.3472,34.3472,281846.0
2023-11-28 11:30:00,35.31,35.36,35.3,35.35,920170.0,34.357,34.4056,34.3472,34.3959,920170.0
2023-11-28 11:35:00,35.35,35.36,35.33,35.34,968446.0,34.3959,34.4056,34.3764,34.3862,968446.0
2023-11-28 11:40:00,35.34,35.37,35.34,35.37,205742.0,34.3862,34.4153,34.3862,34.4153,205742.0
2023-11-28 11:45:00,35.36,35.37,35.34,35.37,351373.0,34.4056,34.4153,34.3862,34.4153,351373.0
2023-11-28 11:50:00,35.36,35.37,35.34,35.34,172808.0,34.4056,34.4153,34.3862,34.3862,172808.0
2023-11-28 11:55:00,35.34,35.37,35.34,35.37,79584.0,34.3862,34.4153,34.3862,34.4153,79584.0
2023-11-28 12:00:00,35.37,35.37,35.34,35.34,102441.0,34.4153,34.4153,34.3862,34.3862,102441.0
2023-11-28 12:05:00,35.35,35.36,35.32,35.34,503507.0,34.3959,34.4056,34.3667,34.3862,503507.0
2023-11-28 12:10:00,35.34,35.36,35.34,35.34,128090.0,34.3862,34.4056,34.3862,34.3862,128090.0
2023-11-28 12:15:00,35.34,35.35,35.3,35.32,365670.0,34.3862,34.3959,34.3472,34.3667,365670.0
2023-11-28 12:20:00,35.31,35.33,35.31,35.33,87779.0,34.357,34.3764,34.357,34.3764,87779.0
2023-11-28 12:25:00,35.32,35.33,35.3,35.31,180729.0,34.3667,34.3764,34.3472,34.357,180729.0
2023-11-28 12:30:00,35.31,35.32,35.26,35.27,187047.0,34.357,34.3667,34.3083,34.318,187047.0
2023-11-28 12:35:00,35.27,35.29,35.26,35.27,213735.0,34.318,34.3375,34.3083,34.318,213735.0
2023-11-28 12:40:00,35.28,35.28,35.25,35.27,130488.0,34.3278,34.3278,34.2986,34.318,130488.0
2023-11-28 12:45:00,35.27,35.27,35.25,35.25,209184.0,34.318,34.318,34.2986,34.2986,209184.0
2023-11-28 12:50:00,35.25,35.26,35.23,35.25,339867.0,34.2986,34.3083,34.2791,34.2986,339867.0
2023-11-28 12:55:00,35.25,35.25,35.23,35.24,444378.0,34.2986,34.2986,34.2791,34.2889,444378.0
2023-11-28 13:00:00,35.24,35.24,35.16,35.2,1297957.0,34.2889,34.2889,34.211,34.2499,1297957.0
2023-11-28 13:05:00,35.2,35.22,35.2,35.21,474282.0,34.2499,34.2694,34.2499,34.2597,474282.0
2023-11-28 13:10:00,35.21,35.22,35.19,35.2,111406.0,34.2597,34.2694,34.2402,34.2499,111406.0
2023-11-28 13:15:00,35.2,35.22,35.18,35.21,181535.0,34.2499,34.2694,34.2305,34.2597,181535.0
2023-11-28 13:20:00,35.22,35.23,35.21,35.22,88980.0,34.2694,34.2791,34.2597,34.2694,88980.0
2023-11-28 13:25:00,35.22,35.27,35.21,35.26,178198.0,34.2694,34.318,34.2597,34.3083,178198.0
2023-11-28 13:30:00,35.26,35.27,35.24,35.27,250076.0,34.3083,34.318,34.2889,34.318,250076.0
2023-11-28 13:35:00,35.27,35.28,35.26,35.27,181384.0,34.318,34.3278,34.3083,34.318,181384.0
2023-11-28 13:40:00,35.28,35.28,35.25,35.27,148002.0,34.3278,34.3278,34.2986,34.318,148002.0
2023-11-28 13:45:00,35.27,35.28,35.25,35.26,181785.0,34.318,34.3278,34.2986,34.3083,181785.0
2023-11-28 13:50:00,35.27,35.27,35.25,35.26,145724.0,34.318,34.318,34.2986,34.3083,145724.0
2023-11-28 13:55:00,35.25,35.26,35.21,35.22,154789.0,34.2986,34.3083,34.2597,34.2694,154789.0
2023-11-28 14:00:00,35.22,35.24,35.22,35.23,108683.0,34.2694,34.2889,34.2694,34.2791,108683.0
2023-11-28 14:05:00,35.23,35.24,35.21,35.23,344689.0,34.2791,34.2889,34.2597,34.2791,344689.0
2023-11-28 14:10:00,35.23,35.25,35.22,35.24,255152.0,34.2791,34.2986,34.2694,34.2889,255152.0
2023-11-28 14:15:00,35.25,35.25,35.23,35.23,130764.0,34.2986,34.2986,34.2791,34.2791,130764.0
2023-11-28 14:20:00,35.23,35.26,35.21,35.23,299581.0,34.2791,34.3083,34.2597,34.2791,299581.0
2023-11-28 14:25:00,35.23,35.24,35.22,35.23,94903.0,34.2791,34.2889,34.2694,34.2791,94903.0
2023-11-28 14:30:00,35.23,35.24,35.21,35.24,157290.0,34.2791,34.2889,34.2597,34.2889,157290.0
2023-11-28 14:35:00,35.24,35.27,35.24,35.26,197791.0,34.2889,34.318,34.2889,34.3083,197791.0
2023-11-28 14:40:00,35.26,35.26,35.24,35.25,139052.0,34.3083,34.3083,34.2889,34.2986,139052.0
2023-11-28 14:45:00,35.26,35.26,35.25,35.26,39305.0,34.3083,34.3083,34.2986,34.3083,39305.0
2023-11-28 14:50:00,35.26,35.28,35.25,35.28,151922.0,34.3083,34.3278,34.2986,34.3278,151922.0
2023-11-28 14:55:00,35.28,35.29,35.26,35.27,283033.0,34.3278,34.3375,34.3083,34.318,283033.0
2023-11-28 15:00:00,35.27,35.28,35.26,35.27,194883.0,34.318,34.3278,34.3083,34.318,194883.0
2023-11-28 15:05:00,35.27,35.28,35.25,35.26,193104.0,34.318,34.3278,34.2986,34.3083,193104.0
2023-11-28 15:10:00,35.26,35.28,35.25,35.27,305581.0,34.3083,34.3278,34.2986,34.318,305581.0
2023-11-28 15:15:00,35.27,35.27,35.25,35.27,147009.0,34.318,34.318,34.2986,34.318,147009.0
2023-11-28 15:20:00,35.26,35.26,35.21,35.25,657813.0,34.3083,34.3083,34.2597,34.2986,657813.0
2023-11-28 15:25:00,35.25,35.26,35.23,35.26,478636.0,34.2986,34.3083,34.2791,34.3083,478636.0
2023-11-28 15:30:00,35.26,35.26,35.24,35.26,235953.0,34.3083,34.3083,34.2889,34.3083,235953.0
2023-11-28 15:35:00,35.25,35.26,35.23,35.25,336724.0,34.2986,34.3083,34.2791,34.2986,336724.0
2023-11-28 15:40:00,35.25,35.27,35.23,35.26,400529.0,34.2986,34.318,34.2791,34.3083,400529.0
2023-11-28 15:45:00,35.27,35.3,35.26,35.3,538939.0,34.318,34.3472,34.3083,34.3472,538939.0
2023-11-28 15:50:00,35.3,35.32,35.24,35.25,2033811.0,34.3472,34.3667,34.2889,34.2986,2033811.0
2023-11-28 15:55:00,35.25,35.27,35.23,35.24,2352559.0,34.2986,34.318,34.2791,34.2889,2352559.0
2023-11-29 09:30:00,35.35,35.52,35.35,35.52,904952.0,34.3959,34.5613,34.3959,34.5613,904952.0
2023-11-29 09:35:00,35.52,35.53,35.43,35.46,490255.0,34.5613,34.571,34.4737,34.5029,490255.0
2023-11-29 09:40:00,35.47,35.48,35.43,35.45,319923.0,34.5126,34.5224,34.4737,34.4932,319923.0
2023-11-29 09:45:00,35.45,35.5,35.44,35.5,415929.0,34.4932,34.5418,34.4835,34.5418,415929.0
2023-11-29 09:50:00,35.49,35.55,35.47,35.55,701398.0,34.5321,34.5905,34.5126,34.5905,701398.0
2023-11-29 09:55:00,35.54,35.57,35.54,35.56,947551.0,34.5808,34.6099,34.5808,34.6002,947551.0
2023-11-29 10:00:00,35.55,35.57,35.52,35.54,615139.0,34.5905,34.6099,34.5613,34.5808,615139.0
2023-11-29 10:05:00,35.55,35.57,35.51,35.56,1111624.0,34.5905,34.6099,34.5516,34.6002,1111624.0
2023-11-29 10:10:00,35.55,35.56,35.53,35.55,453261.0,34.5905,34.6002,34.571,34.5905,453261.0
2023-11-29 10:15:00,35.55,35.58,35.55,35.58,228132.0,34.5905,34.6197,34.5905,34.6197,228132.0
2023-11-29 10:20:00,35.57,35.59,35.54,35.54,423191.0,34.6099,34.6294,34.5808,34.5808,423191.0
2023-11-29 10:25:00,35.55,35.57,35.53,35.55,385054.0,34.5905,34.6099,34.571,34.5905,385054.0
2023-11-29 10:30:00,35.56,35.57,35.54,35.55,347237.0,34.6002,34.6099,34.5808,34.5905,347237.0
2023-11-29 10:35:00,35.55,35.58,35.55,35.57,271638.0,34.5905,34.6197,34.5905,34.6099,271638.0
2023-11-29 10:40:00,35.57,35.58,35.53,35.55,231740.0,34.6099,34.6197,34.571,34.5905,231740.0
2023-11-29 10:45:00,35.55,35.6,35.55,35.58,402208.0,34.5905,34.6391,34.5905,34.6197,402208.0
2023-11-29 10:50:00,35.58,35.62,35.57,35.61,457947.0,34.6197,34.6586,34.6099,34.6489,457947.0
2023-11-29 10:55:00,35.61,35.63,35.59,35.6,362952.0,34.6489,34.6683,34.6294,34.6391,362952.0
2023-11-29 11:00:00,35.6,35.63,35.58,35.62,279215.0,34.6391,34.6683,34.6197,34.6586,279215.0
2023-11-29 11:05:00,35.62,35.62,35.57,35.59,243242.0,34.6586,34.6586,34.6099,34.6294,243242.0
2023-11-29 11:10:00,35.59,35.6,35.56,35.59,302467.0,34.6294,34.6391,34.6002,34.6294,302467.0
2023-11-29 11:15:00,35.58,35.59,35.54,35.57,182103.0,34.6197,34.6294,34.5808,34.6099,182103.0
2023-11-29 11:20:00,35.57,35.6,35.55,35.59,207347.0,34.6099,34.6391,34.5905,34.6294,207347.0
2023-11-29 11:25:00,35.58,35.59,35.54,35.54,240302.0,34.6197,34.6294,34.5808,34.5808,240302.0
2023-11-29 11:30:00,35.55,35.56,35.52,35.52,328501.0,34.5905,34.6002,34.5613,34.5613,328501.0
2023-11-29 11:35:00,35.53,35.56,35.52,35.55,237665.0,34.571,34.6002,34.5613,34.5905,237665.0
2023-11-29 11:40:00,35.55,35.57,35.54,35.57,105675.0,34.5905,34.6099,34.5808,34.6099,105675.0
2023-11-29 11:45:00,35.56,35.57,35.55,35.55,122290.0,34.6002,34.6099,34.5905,34.5905,122290.0
2023-11-29 11:50:00,35.55,35.59,35.54,35.59,223776.0,34.5905,34.6294,34.5808,34.6294,223776.0
2023-11-29 11:55:00,35.59,35.59,35.57,35.58,162542.0,34.6294,34.6294,34.6099,34.6197,162542.0
2023-11-29 12:00:00,35.58,35.59,35.56,35.58,273540.0,34.6197,34.6294,34.6002,34.6197,273540.0
2023-11-29 12:05:00,35.58,35.6,35.57,35.59,156236.0,34.6197,34.6391,34.6099,34.6294,156236.0
2023-11-29 12:10:00,35.59,35.6,35.57,35.59,216479.0,34.6294,34.6391,34.6099,34.6294,216479.0
2023-11-29 12:15:00,35.59,35.61,35.57,35.6,505331.0,34.6294,34.6489,34.6099,34.6391,505331.0
2023-11-29 12:20:00,35.59,35.61,35.59,35.59,202669.0,34.6294,34.6489,34.6294,34.6294,202669.0
2023-11-29 12:25:00,35.6,35.61,35.59,35.61,442343.0,34.6391,34.6489,34.6294,34.6489,442343.0
2023-11-29 12:30:00,35.61,35.63,35.6,35.63,233864.0,34.6489,34.6683,34.6391,34.6683,233864.0
2023-11-29 12:35:00,35.63,35.64,35.62,35.63,311203.0,34.6683,34.6781,34.6586,34.6683,311203.0
2023-11-29 12:40:00,35.64,35.66,35.63,35.66,774088.0,34.6781,34.6975,34.6683,34.6975,774088.0
2023-11-29 12:45:00,35.66,35.67,35.65,35.66,478566.0,34.6975,34.7072,34.6878,34.6975,478566.0
2023-11-29 12:50:00,35.66,35.66,35.64,35.65,403928.0,34.6975,34.6975,34.6781,34.6878,403928.0
2023-11-29 12:55:00,35.65,35.66,35.64,35.66,180353.0,34.6878,34.6975,34.6781,34.6975,180353.0
2023-11-29 13:00:00,35.66,35.69,35.65,35.67,868497.0,34.6975,34.7267,34.6878,34.7072,868497.0
2023-11-29 13:05:00,35.67,35.68,35.66,35.68,316187.0,34.7072,34.717,34.6975,34.717,316187.0
2023-11-29 13:10:00,35.68,35.68,35.66,35.67,335185.0,34.717,34.717,34.6975,34.7072,335185.0
2023-11-29 13:15:00,35.67,35.67,35.66,35.66,379583.0,34.7072,34.7072,34.6975,34.6975,379583.0
2023-11-29 13:20:00,35.66,35.68,35.66,35.68,302307.0,34.6975,34.717,34.6975,34.717,302307.0
2023-11-29 13:25:00,35.68,35.7,35.67,35.7,296116.0,34.717,34.7364,34.7072,34.7364,296116.0
2023-11-29 13:30:00,35.7,35.7,35.65,35.67,632896.0,34.7364,34.7364,34.6878,34.7072,632896.0
2023-11-29 13:35:00,35.66,35.68,35.65,35.68,267471.0,34.6975,34.717,34.6878,34.717,267471.0
2023-11-29 13:40:00,35.68,35.68,35.66,35.67,287814.0,34.717,34.717,34.6975,34.7072,287814.0
2023-11-29 13:45:00,35.68,35.69,35.67,35.68,313059.0,34.717,34.7267,34.7072,34.717,313059.0
2023-11-29 13:50:00,35.68,35.69,35.67,35.68,180875.0,34.717,34.7267,34.7072,34.717,180875.0
2023-11-29 13:55:00,35.69,35.69,35.68,35.69,70295.0,34.7267,34.7267,34.717,34.7267,70295.0
2023-11-29 14:00:00,35.69,35.7,35.68,35.69,376139.0,34.7267,34.7364,34.717,34.7267,376139.0
2023-11-29 14:05:00,35.69,35.71,35.68,35.7,307927.0,34.7267,34.7462,34.717,34.7364,307927.0
2023-11-29 14:10:00,35.7,35.71,35.68,35.69,404614.0,34.7364,34.7462,34.717,34.7267,404614.0
2023-11-29 14:15:00,35.69,35.7,35.67,35.67,698832.0,34.7267,34.7364,34.7072,34.7072,698832.0
2023-11-29 14:20:00,35.67,35.7,35.67,35.68,563084.0,34.7072,34.7364,34.7072,34.717,563084.0
2023-11-29 14:25:00,35.68,35.69,35.65,35.66,154567.0,34.717,34.7267,34.6878,34.6975,154567.0
2023-11-29 14:30:00,35.66,35.66,35.63,35.63,247875.0,34.6975,34.6975,34.6683,34.6683,247875.0
2023-11-29 14:35:00,35.63,35.64,35.6,35.61,686329.0,34.6683,34.6781,34.6391,34.6489,686329.0
2023-11-29 14:40:00,35.61,35.61,35.59,35.6,183835.0,34.6489,34.6489,34.6294,34.6391,183835.0
2023-11-29 14:45:00,35.6,35.63,35.6,35.62,835118.0,34.6391,34.6683,34.6391,34.6586,835118.0
2023-11-29 14:50:00,35.62,35.63,35.61,35.61,157230.0,34.6586,34.6683,34.6489,34.6489,157230.0
2023-11-29 14:55:00,35.62,35.62,35.6,35.61,306589.0,34.6586,34.6586,34.6391,34.6489,306589.0
2023-11-29 15:00:00,35.62,35.62,35.59,35.59,306899.0,34.6586,34.6586,34.6294,34.6294,306899.0
2023-11-29 15:05:00,35.59,35.61,35.58,35.6,405493.0,34.6294,34.6489,34.6197,34.6391,405493.0
2023-11-29 15:10:00,35.59,35.6,35.57,35.58,718131.0,34.6294,34.6391,34.6099,34.6197,718131.0
2023-11-29 15:15:00,35.58,35.59,35.55,35.56,376857.0,34.6197,34.6294,34.5905,34.6002,376857.0
2023-11-29 15:20:00,35.56,35.57,35.52,35.52,213847.0,34.6002,34.6099,34.5613,34.5613,213847.0
2023-11-29 15:25:00,35.52,35.53,35.51,35.52,588026.0,34.5613,34.571,34.5516,34.5613,588026.0
2023-11-29 15:30:00,35.52,35.53,35.51,35.51,488330.0,34.5613,34.571,34.5516,34.5516,488330.0
2023-11-29 15:35:00,35.52,35.52,35.49,35.5,412120.0,34.5613,34.5613,34.5321,34.5418,412120.0
2023-11-29 15:40:00,35.5,35.52,35.48,35.52,722491.0,34.5418,34.5613,34.5224,34.5613,722491.0
2023-11-29 15:45:00,35.52,35.52,35.49,35.51,619826.0,34.5613,34.5613,34.5321,34.5516,619826.0
2023-11-29 15:50:00,35.51,35.52,35.48,35.51,1107966.0,34.5516,34.5613,34.5224,34.5516,1107966.0
2023-11-29 15:55:00,35.51,35.52,35.49,35.5,2242901.0,34.5516,34.5613,34.5321,34.5418,2242901.0
2023-11-30 09:30:00,35.58,35.58,35.46,35.51,550088.0,34.6197,34.6197,34.5029,34.5516,550088.0
2023-11-30 09:35:00,35.5,35.56,35.49,35.54,1362873.0,34.5418,34.6002,34.5321,34.5808,1362873.0
2023-11-30 09:40:00,35.54,35.62,35.54,35.6,628880.0,34.5808,34.6586,34.5808,34.6391,628880.0
2023-11-30 09:45:00,35.59,35.62,35.57,35.61,478916.0,34.6294,34.6586,34.6099,34.6489,478916.0
2023-11-30 09:50:00,35.61,35.72,35.61,35.71,358944.0,34.6489,34.7559,34.6489,34.7462,358944.0
2023-11-30 09:55:00,35.7,35.73,35.7,35.73,261201.0,34.7364,34.7656,34.7364,34.7656,261201.0
2023-11-30 10:00:00,35.73,35.74,35.66,35.66,537934.0,34.7656,34.7754,34.6975,34.6975,537934.0
2023-11-30 10:05:00,35.67,35.7,35.66,35.68,305415.0,34.7072,34.7364,34.6975,34.717,305415.0
2023-11-30 10:10:00,35.68,35.71,35.67,35.7,210228.0,34.717,34.7462,34.7072,34.7364,210228.0
2023-11-30 10:15:00,35.7,35.71,35.66,35.67,293404.0,34.7364,34.7462,34.6975,34.7072,293404.0
2023-11-30 10:20:00,35.67,35.7,35.66,35.69,181369.0,34.7072,34.7364,34.6975,34.7267,181369.0
2023-11-30 10:25:00,35.69,35.69,35.67,35.69,163875.0,34.7267,34.7267,34.7072,34.7267,163875.0
2023-11-30 10:30:00,35.69,35.73,35.68,35.73,259685.0,34.7267,34.7656,34.717,34.7656,259685.0
2023-11-30 10:35:00,35.73,35.73,35.66,35.68,250594.0,34.7656,34.7656,34.6975,34.717,250594.0
2023-11-30 10:40:00,35.68,35.74,35.67,35.74,232730.0,34.717,34.7754,34.7072,34.7754,232730.0
2023-11-30 10:45:00,35.74,35.74,35.68,35.7,184765.0,34.7754,34.7754,34.717,34.7364,184765.0
2023-11-30 10:50:00,35.7,35.74,35.69,35.73,197687.0,34.7364,34.7754,34.7267,34.7656,197687.0
2023-11-30 10:55:00,35.74,35.79,35.73,35.79,408778.0,34.7754,34.824,34.7656,34.824,408778.0
2023-11-30 11:00:00,35.78,35.8,35.76,35.77,878076.0,34.8143,34.8337,34.7948,34.8045,878076.0
2023-11-30 11:05:00,35.77,35.79,35.76,35.77,450980.0,34.8045,34.824,34.7948,34.8045,450980.0
2023-11-30 11:10:00,35.77,35.8,35.76,35.8,128226.0,34.8045,34.8337,34.7948,34.8337,128226.0
2023-11-30 11:15:00,35.79,35.8,35.73,35.73,200737.0,34.824,34.8337,34.7656,34.7656,200737.0
2023-11-30 11:20:00,35.73,35.79,35.72,35.78,461354.0,34.7656,34.824,34.7559,34.8143,461354.0
2023-11-30 11:25:00,35.79,35.81,35.78,35.8,306847.0,34.824,34.8435,34.8143,34.8337,306847.0
2023-11-30 11:30:00,35.8,35.81,35.78,35.79,210553.0,34.8337,34.8435,34.8143,34.824,210553.0
2023-11-30 11:35:00,35.79,35.79,35.75,35.76,170889.0,34.824,34.824,34.7851,34.7948,170889.0
2023-11-30 11:40:00,35.77,35.77,35.73,35.75,442589.0,34.8045,34.8045,34.7656,34.7851,442589.0
2023-11-30 11:45:00,35.75,35.75,35.72,35.75,194068.0,34.7851,34.7851,34.7559,34.7851,194068.0
2023-11-30 11:50:00,35.75,35.76,35.73,35.75,249662.0,34.7851,34.7948,34.7656,34.7851,249662.0
2023-11-30 11:55:00,35.74,35.76,35.72,35.73,259695.0,34.7754,34.7948,34.7559,34.7656,259695.0
2023-11-30 12:00:00,35.73,35.76,35.71,35.76,303235.0,34.7656,34.7948,34.7462,34.7948,303235.0
2023-11-30 12:05:00,35.76,35.77,35.75,35.77,138567.0,34.7948,34.8045,34.7851,34.8045,138567.0
2023-11-30 12:10:00,35.77,35.78,35.73,35.73,158279.0,34.8045,34.8143,34.7656,34.7656,158279.0
2023-11-30 12:15:00,35.73,35.74,35.68,35.69,318631.0,34.7656,34.7754,34.717,34.7267,318631.0
2023-11-30 12:20:00,35.7,35.7,35.68,35.68,222951.0,34.7364,34.7364,34.717,34.717,222951.0
2023-11-30 12:25:00,35.69,35.7,35.68,35.69,178454.0,34.7267,34.7364,34.717,34.7267,178454.0
2023-11-30 12:30:00,35.69,35.72,35.68,35.7,204620.0,34.7267,34.7559,34.717,34.7364,204620.0
2023-11-30 12:35:00,35.7,35.71,35.69,35.7,219095.0,34.7364,34.7462,34.7267,34.7364,219095.0
2023-11-30 12:40:00,35.7,35.74,35.69,35.73,332091.0,34.7364,34.7754,34.7267,34.7656,332091.0
2023-11-30 12:45:00,35.73,35.74,35.71,35.72,131289.0,34.7656,34.7754,34.7462,34.7559,131289.0
2023-11-30 12:50:00,35.72,35.72,35.69,35.7,422682.0,34.7559,34.7559,34.7267,34.7364,422682.0
2023-11-30 12:55:00,35.7,35.71,35.69,35.71,158237.0,34.7364,34.7462,34.7267,34.7462,158237.0
2023-11-30 13:00:00,35.7,35.71,35.69,35.7,90929.0,34.7364,34.7462,34.7267,34.7364,90929.0
2023-11-30 13:05:00,35.7,35.72,35.69,35.69,216718.0,34.7364,34.7559,34.7267,34.7267,216718.0
2023-11-30 13:10:00,35.69,35.73,35.69,35.72,213481.0,34.7267,34.7656,34.7267,34.7559,213481.0
2023-11-30 13:15:00,35.72,35.75,35.72,35.73,171307.0,34.7559,34.7851,34.7559,34.7656,171307.0
2023-11-30 13:20:00,35.74,35.76,35.73,35.73,415929.0,34.7754,34.7948,34.7656,34.7656,415929.0
2023-11-30 13:25:00,35.73,35.74,35.71,35.72,235077.0,34.7656,34.7754,34.7462,34.7559,235077.0
2023-11-30 13:30:00,35.72,35.75,35.69,35.74,652216.0,34.7559,34.7851,34.7267,34.7754,652216.0
2023-11-30 13:35:00,35.75,35.75,35.73,35.74,247747.0,34.7851,34.7851,34.7656,34.7754,247747.0
2023-11-30 13:40:00,35.74,35.74,35.72,35.72,184422.0,34.7754,34.7754,34.7559,34.7559,184422.0
2023-11-30 13:45:00,35.72,35.73,35.71,35.73,105038.0,34.7559,34.7656,34.7462,34.7656,105038.0
2023-11-30 13:50:00,35.73,35.73,35.7,35.71,152517.0,34.7656,34.7656,34.7364,34.7462,152517.0
2023-11-30 13:55:00,35.72,35.74,35.71,35.73,118360.0,34.7559,34.7754,34.7462,34.7656,118360.0
2023-11-30 14:00:00,35.73,35.75,35.72,35.74,147088.0,34.7656,34.7851,34.7559,34.7754,147088.0
2023-11-30 14:05:00,35.73,35.76,35.73,35.76,84615.0,34.7656,34.7948,34.7656,34.7948,84615.0
2023-11-30 14:10:00,35.76,35.77,35.75,35.76,266796.0,34.7948,34.8045,34.7851,34.7948,266796.0
2023-11-30 14:15:00,35.76,35.78,35.75,35.77,196312.0,34.7948,34.8143,34.7851,34.8045,196312.0
2023-11-30 14:20:00,35.77,35.78,35.76,35.77,310915.0,34.8045,34.8143,34.7948,34.8045,310915.0
2023-11-30 14:25:00,35.78,35.79,35.77,35.79,436584.0,34.8143,34.824,34.8045,34.824,436584.0
2023-11-30 14:30:00,35.79,35.79,35.76,35.79,295112.0,34.824,34.824,34.7948,34.824,295112.0
2023-11-30 14:35:00,35.79,35.8,35.78,35.79,273256.0,34.824,34.8337,34.8143,34.824,273256.0
2023-11-30 14:40:00,35.79,35.8,35.78,35.8,142892.0,34.824,34.8337,34.8143,34.8337,142892.0
2023-11-30 14:45:00,35.8,35.81,35.79,35.81,421165.0,34.8337,34.8435,34.824,34.8435,421165.0
2023-11-30 14:50:00,35.81,35.81,35.79,35.8,339933.0,34.8435,34.8435,34.824,34.8337,339933.0
2023-11-30 14:55:00,35.8,35.83,35.8,35.82,267628.0,34.8337,34.8629,34.8337,34.8532,267628.0
2023-11-30 15:00:00,35.83,35.83,35.79,35.8,470054.0,34.8629,34.8629,34.824,34.8337,470054.0
2023-11-30 15:05:00,35.8,35.8,35.78,35.79,405783.0,34.8337,34.8337,34.8143,34.824,405783.0
2023-11-30 15:10:00,35.79,35.81,35.78,35.8,522703.0,34.824,34.8435,34.8143,34.8337,522703.0
2023-11-30 15:15:00,35.79,35.81,35.78,35.8,421110.0,34.824,34.8435,34.8143,34.8337,421110.0
2023-11-30 15:20:00,35.8,35.81,35.77,35.77,404993.0,34.8337,34.8435,34.8045,34.8045,404993.0
2023-11-30 15:25:00,35.77,35.79,35.75,35.77,828686.0,34.8045,34.824,34.7851,34.8045,828686.0
2023-11-30 15:30:00,35.76,35.78,35.75,35.77,853074.0,34.7948,34.8143,34.7851,34.8045,853074.0
2023-11-30 15:35:00,35.77,35.81,35.76,35.8,553881.0,34.8045,34.8435,34.7948,34.8337,553881.0
2023-11-30 15:40:00,35.8,35.86,35.79,35.86,1070005.0,34.8337,34.8921,34.824,34.8921,1070005.0
2023-11-30 15:45:00,35.85,35.86,35.81,35.82,1095034.0,34.8824,34.8921,34.8435,34.8532,1095034.0
2023-11-30 15:50:00,35.82,35.86,35.81,35.84,1953192.0,34.8532,34.8921,34.8435,34.8727,1953192.0
2023-11-30 15:55:00,35.84,35.9,35.83,35.86,4289133.0,34.8727,34.931,34.8629,34.8921,4289133.0
2023-12-01 09:30:00,35.84,35.86,35.78,35.86,949616.0,34.8727,34.8921,34.8143,34.8921,949616.0
2023-12-01 09:35:00,35.86,35.89,35.84,35.86,657326.0,34.8921,34.9213,34.8727,34.8921,657326.0
2023-12-01 09:40:00,35.86,35.88,35.83,35.85,658809.0,34.8921,34.9116,34.8629,34.8824,658809.0
2023-12-01 09:45:00,35.85,35.89,35.83,35.89,280717.0,34.8824,34.9213,34.8629,34.9213,280717.0
2023-12-01 09:50:00,35.89,35.9,35.86,35.9,251278.0,34.9213,34.931,34.8921,34.931,251278.0
2023-12-01 09:55:00,35.89,35.92,35.87,35.92,224546.0,34.9213,34.9505,34.9018,34.9505,224546.0
2023-12-01 10:00:00,35.93,35.97,35.89,35.95,578734.0,34.9602,34.9991,34.9213,34.9797,578734.0
2023-12-01 10:05:00,35.95,35.98,35.94,35.98,244286.0,34.9797,35.0089,34.97,35.0089,244286.0
2023-12-01 10:10:00,35.98,35.98,35.91,35.94,412626.0,35.0089,35.0089,34.9408,34.97,412626.0
2023-12-01 10:15:00,35.94,35.95,35.91,35.93,376085.0,34.97,34.9797,34.9408,34.9602,376085.0
2023-12-01 10:20:00,35.94,35.96,35.92,35.95,890298.0,34.97,34.9894,34.9505,34.9797,890298.0
2023-12-01 10:25:00,35.95,35.96,35.92,35.94,238370.0,34.9797,34.9894,34.9505,34.97,238370.0
2023-12-01 10:30:00,35.94,35.94,35.9,35.91,984846.0,34.97,34.97,34.931,34.9408,984846.0
2023-12-01 10:35:00,35.9,35.92,35.9,35.9,400059.0,34.931,34.9505,34.931,34.931,400059.0
2023-12-01 10:40:00,35.9,35.92,35.88,35.89,305404.0,34.931,34.9505,34.9116,34.9213,305404.0
2023-12-01 10:45:00,35.88,35.91,35.88,35.91,145254.0,34.9116,34.9408,34.9116,34.9408,145254.0
2023-12-01 10:50:00,35.91,35.92,35.9,35.91,153988.0,34.9408,34.9505,34.931,34.9408,153988.0
2023-12-01 10:55:00,35.91,35.92,35.88,35.89,180303.0,34.9408,34.9505,34.9116,34.9213,180303.0
2023-12-01 11:00:00,35.9,35.9,35.8,35.87,809496.0,34.931,34.931,34.8337,34.9018,809496.0
2023-12-01 11:05:00,35.86,35.9,35.84,35.9,348383.0,34.8921,34.931,34.8727,34.931,348383.0
2023-12-01 11:10:00,35.9,35.93,35.88,35.92,1162107.0,34.931,34.9602,34.9116,34.9505,1162107.0
2023-12-01 11:15:00,35.92,35.93,35.88,35.91,1429777.0,34.9505,34.9602,34.9116,34.9408,1429777.0
2023-12-01 11:20:00,35.91,35.93,35.9,35.92,274994.0,34.9408,34.9602,34.931,34.9505,274994.0
2023-12-01 11:25:00,35.93,35.98,35.92,35.97,366614.0,34.9602,35.0089,34.9505,34.9991,366614.0
2023-12-01 11:30:00,35.97,36.02,35.93,36.01,562178.0,34.9991,35.0478,34.9602,35.0381,562178.0
2023-12-01 11:35:00,36.0,36.01,35.97,36.0,831080.0,35.0283,35.0381,34.9991,35.0283,831080.0
2023-12-01 11:40:00,36.0,36.05,35.98,36.04,1205778.0,35.0283,35.077,35.0089,35.0673,1205778.0
2023-12-01 11:45:00,36.04,36.06,36.01,36.05,726239.0,35.0673,35.0867,35.0381,35.077,726239.0
2023-12-01 11:50:00,36.05,36.11,36.05,36.09,1635472.0,35.077,35.1354,35.077,35.1159,1635472.0
2023-12-01 11:55:00,36.09,36.11,36.09,36.09,502281.0,35.1159,35.1354,35.1159,35.1159,502281.0
2023-12-01 12:00:00,36.09,36.12,36.08,36.12,463555.0,35.1159,35.1451,35.1062,35.1451,463555.0
2023-12-01 12:05:00,36.11,36.15,36.1,36.13,895818.0,35.1354,35.1743,35.1256,35.1548,895818.0
2023-12-01 12:10:00,36.13,36.15,36.12,36.14,265183.0,35.1548,35.1743,35.1451,35.1646,265183.0
2023-12-01 12:15:00,36.14,36.15,36.11,36.12,357816.0,35.1646,35.1743,35.1354,35.1451,357816.0
2023-12-01 12:20:00,36.12,36.15,36.1,36.14,919131.0,35.1451,35.1743,35.1256,35.1646,919131.0
2023-12-01 12:25:00,36.14,36.16,36.13,36.15,113157.0,35.1646,35.184,35.1548,35.1743,113157.0
2023-12-01 12:30:00,36.15,36.17,36.13,36.14,507036.0,35.1743,35.1938,35.1548,35.1646,507036.0
2023-12-01 12:35:00,36.14,36.17,36.12,36.15,376392.0,35.1646,35.1938,35.1451,35.1743,376392.0
2023-12-01 12:40:00,36.14,36.16,36.13,36.16,279486.0,35.1646,35.184,35.1548,35.184,279486.0
2023-12-01 12:45:00,36.16,36.19,36.15,36.19,246202.0,35.184,35.2132,35.1743,35.2132,246202.0
2023-12-01 12:50:00,36.19,36.21,36.18,36.2,362539.0,35.2132,35.2327,35.2035,35.2229,362539.0
2023-12-01 12:55:00,36.2,36.2,36.18,36.19,328571.0,35.2229,35.2229,35.2035,35.2132,328571.0
2023-12-01 13:00:00,36.19,36.19,36.16,36.18,269454.0,35.2132,35.2132,35.184,35.2035,269454.0
2023-12-01 13:05:00,36.17,36.18,36.13,36.15,1114471.0,35.1938,35.2035,35.1548,35.1743,1114471.0
2023-12-01 13:10:00,36.15,36.15,36.11,36.11,359857.0,35.1743,35.1743,35.1354,35.1354,359857.0
2023-12-01 13:15:00,36.11,36.14,36.1,36.14,504035.0,35.1354,35.1646,35.1256,35.1646,504035.0
2023-12-01 13:20:00,36.14,36.15,36.12,36.14,202817.0,35.1646,35.1743,35.1451,35.1646,202817.0
2023-12-01 13:25:00,36.14,36.15,36.1,36.11,409151.0,35.1646,35.1743,35.1256,35.1354,409151.0
2023-12-01 13:30:00,36.11,36.13,36.09,36.13,215036.0,35.1354,35.1548,35.1159,35.1548,215036.0
2023-12-01 13:35:00,36.12,36.13,36.1,36.12,270863.0,35.1451,35.1548,35.1256,35.1451,270863.0
2023-12-01 13:40:00,36.11,36.14,36.09,36.14,276049.0,35.1354,35.1646,35.1159,35.1646,276049.0
2023-12-01 13:45:00,36.13,36.14,36.11,36.11,199241.0,35.1548,35.1646,35.1354,35.1354,199241.0
2023-12-01 13:50:00,36.12,36.12,36.09,36.11,157369.0,35.1451,35.1451,35.1159,35.1354,157369.0
2023-12-01 13:55:00,36.11,36.12,36.1,36.1,235224.0,35.1354,35.1451,35.1256,35.1256,235224.0
2023-12-01 14:00:00,36.11,36.15,36.1,36.15,235431.0,35.1354,35.1743,35.1256,35.1743,235431.0
2023-12-01 14:05:00,36.15,36.15,36.12,36.13,240296.0,35.1743,35.1743,35.1451,35.1548,240296.0
2023-12-01 14:10:00,36.13,36.16,36.12,36.15,474430.0,35.1548,35.184,35.1451,35.1743,474430.0
2023-12-01 14:15:00,36.14,36.15,36.13,36.13,304793.0,35.1646,35.1743,35.1548,35.1548,304793.0
2023-12-01 14:20:00,36.13,36.15,36.12,36.14,210053.0,35.1548,35.1743,35.1451,35.1646,210053.0
2023-12-01 14:25:00,36.14,36.14,36.11,36.13,1203559.0,35.1646,35.1646,35.1354,35.1548,1203559.0
2023-12-01 14:30:00,36.14,36.15,36.13,36.14,318311.0,35.1646,35.1743,35.1548,35.1646,318311.0
2023-12-01 14:35:00,36.14,36.15,36.12,36.14,254199.0,35.1646,35.1743,35.1451,35.1646,254199.0
2023-12-01 14:40:00,36.14,36.15,36.12,36.14,252773.0,35.1646,35.1743,35.1451,35.1646,252773.0
2023-12-01 14:45:00,36.14,36.16,36.13,36.15,176824.0,35.1646,35.184,35.1548,35.1743,176824.0
2023-12-01 14:50:00,36.16,36.16,36.15,36.15,105424.0,35.184,35.184,35.1743,35.1743,105424.0
2023-12-01 14:55:00,36.15,36.16,36.14,36.16,168549.0,35.1743,35.184,35.1646,35.184,168549.0
2023-12-01 15:00:00,36.15,36.17,36.14,36.15,362423.0,35.1743,35.1938,35.1646,35.1743,362423.0
2023-12-01 15:05:00,36.15,36.15,36.1,36.13,575205.0,35.1743,35.1743,35.1256,35.1548,575205.0
2023-12-01 15:10:00,36.12,36.14,36.12,36.13,243252.0,35.1451,35.1646,35.1451,35.1548,243252.0
2023-12-01 15:15:00,36.12,36.13,36.1,36.11,362631.0,35.1451,35.1548,35.1256,35.1354,362631.0
2023-12-01 15:20:00,36.11,36.11,36.09,36.11,310094.0,35.1354,35.1354,35.1159,35.1354,310094.0
2023-12-01 15:25:00,36.11,36.14,36.1,36.14,372359.0,35.1354,35.1646,35.1256,35.1646,372359.0
2023-12-01 15:30:00,36.14,36.16,36.12,36.15,773266.0,35.1646,35.184,35.1451,35.1743,773266.0
2023-12-01 15:35:00,36.15,36.16,36.12,36.13,455224.0,35.1743,35.184,35.1451,35.1548,455224.0
2023-12-01 15:40:00,36.13,36.16,36.12,36.15,797246.0,35.1548,35.184,35.1451,35.1743,797246.0
2023-12-01 15:45:00,36.15,36.16,36.13,36.16,1129225.0,35.1743,35.184,35.1548,35.184,1129225.0
2023-12-01 15:50:00,36.15,36.17,36.1,36.11,1024953.0,35.1743,35.1938,35.1256,35.1354,1024953.0
2023-12-01 15:55:00,36.11,36.15,36.11,36.13,3353508.0,35.1354,35.1743,35.1354,35.1548,3353508.0
2023-12-04 09:30:00,35.96,36.1,35.92,36.09,1141454.0,34.9894,35.1256,34.9505,35.1159,1141454.0
2023-12-04 09:35:00,36.09,36.14,36.08,36.13,727072.0,35.1159,35.1646,35.1062,35.1548,727072.0
2023-12-04 09:40:00,36.13,36.24,36.13,36.23,507717.0,35.1548,35.2619,35.1548,35.2521,507717.0
2023-12-04 09:45:00,36.23,36.27,36.22,36.25,626280.0,35.2521,35.2911,35.2424,35.2716,626280.0
2023-12-04 09:50:00,36.24,36.27,36.2,36.2,798047.0,35.2619,35.2911,35.2229,35.2229,798047.0
2023-12-04 09:55:00,36.2,36.2,36.12,36.14,447432.0,35.2229,35.2229,35.1451,35.1646,447432.0
2023-12-04 10:00:00,36.14,36.15,36.09,36.1,369209.0,35.1646,35.1743,35.1159,35.1256,369209.0
2023-12-04 10:05:00,36.1,36.15,36.08,36.15,349720.0,35.1256,35.1743,35.1062,35.1743,349720.0
2023-12-04 10:10:00,36.15,36.16,36.09,36.11,268072.0,35.1743,35.184,35.1159,35.1354,268072.0
2023-12-04 10:15:00,36.11,36.15,36.1,36.11,561474.0,35.1354,35.1743,35.1256,35.1354,561474.0
2023-12-04 10:20:00,36.11,36.13,36.07,36.08,690241.0,35.1354,35.1548,35.0964,35.1062,690241.0
2023-12-04 10:25:00,36.09,36.1,36.04,36.07,1225159.0,35.1159,35.1256,35.0673,35.0964,1225159.0
2023-12-04 10:30:00,36.06,36.1,36.05,36.09,1035590.0,35.0867,35.1256,35.077,35.1159,1035590.0
2023-12-04 10:35:00,36.09,36.09,36.05,36.07,153522.0,35.1159,35.1159,35.077,35.0964,153522.0
2023-12-04 10:40:00,36.07,36.07,36.02,36.04,312286.0,35.0964,35.0964,35.0478,35.0673,312286.0
2023-12-04 10:45:00,36.04,36.06,36.02,36.04,216999.0,35.0673,35.0867,35.0478,35.0673,216999.0
2023-12-04 10:50:00,36.04,36.05,36.02,36.03,240307.0,35.0673,35.077,35.0478,35.0575,240307.0
2023-12-04 10:55:00,36.02,36.04,36.0,36.02,373086.0,35.0478,35.0673,35.0283,35.0478,373086.0
2023-12-04 11:00:00,36.02,36.04,35.99,36.02,461622.0,35.0478,35.0673,35.0186,35.0478,461622.0
2023-12-04 11:05:00,36.02,36.05,36.02,36.05,499051.0,35.0478,35.077,35.0478,35.077,499051.0
2023-12-04 11:10:00,36.04,36.05,35.99,36.03,557518.0,35.0673,35.077,35.0186,35.0575,557518.0
2023-12-04 11:15:00,36.03,36.06,36.03,36.06,411435.0,35.0575,35.0867,35.0575,35.0867,411435.0
2023-12-04 11:20:00,36.06,36.09,36.05,36.07,447946.0,35.0867,35.1159,35.077,35.0964,447946.0
2023-12-04 11:25:00,36.06,36.09,36.05,36.07,837461.0,35.0867,35.1159,35.077,35.0964,837461.0
2023-12-04 11:30:00,36.07,36.08,36.03,36.03,273571.0,35.0964,35.1062,35.0575,35.0575,273571.0
2023-12-04 11:35:00,36.03,36.05,36.01,36.04,541028.0,35.0575,35.077,35.0381,35.0673,541028.0
2023-12-04 11:40:00,36.03,36.07,36.03,36.05,351490.0,35.0575,35.0964,35.0575,35.077,351490.0
2023-12-04 11:45:00,36.05,36.08,36.05,36.07,817328.0,35.077,35.1062,35.077,35.0964,817328.0
2023-12-04 11:50:00,36.07,36.09,36.06,36.07,341677.0,35.0964,35.1159,35.0867,35.0964,341677.0
2023-12-04 11:55:00,36.06,36.09,36.05,36.08,371042.0,35.0867,35.1159,35.077,35.1062,371042.0
2023-12-04 12:00:00,36.08,36.1,36.07,36.09,403859.0,35.1062,35.1256,35.0964,35.1159,403859.0
2023-12-04 12:05:00,36.09,36.12,36.08,36.12,387658.0,35.1159,35.1451,35.1062,35.1451,387658.0
2023-12-04 12:10:00,36.12,36.12,36.08,36.1,462820.0,35.1451,35.1451,35.1062,35.1256,462820.0
2023-12-04 12:15:00,36.1,36.11,36.07,36.08,311505.0,35.1256,35.1354,35.0964,35.1062,311505.0
2023-12-04 12:20:00,36.08,36.1,36.07,36.09,326876.0,35.1062,35.1256,35.0964,35.1159,326876.0
2023-12-04 12:25:00,36.09,36.11,36.08,36.1,223769.0,35.1159,35.1354,35.1062,35.1256,223769.0
2023-12-04 12:30:00,36.1,36.12,36.08,36.12,369235.0,35.1256,35.1451,35.1062,35.1451,369235.0
2023-12-04 12:35:00,36.12,36.12,36.09,36.12,246689.0,35.1451,35.1451,35.1159,35.1451,246689.0
2023-12-04 12:40:00,36.12,36.13,36.1,36.13,327720.0,35.1451,35.1548,35.1256,35.1548,327720.0
2023-12-04 12:45:00,36.13,36.14,36.1,36.11,408431.0,35.1548,35.1646,35.1256,35.1354,408431.0
2023-12-04 12:50:00,36.11,36.11,36.09,36.11,136364.0,35.1354,35.1354,35.1159,35.1354,136364.0
2023-12-04 12:55:00,36.11,36.13,36.1,36.12,172861.0,35.1354,35.1548,35.1256,35.1451,172861.0
2023-12-04 13:00:00,36.12,36.12,36.1,36.11,209331.0,35.1451,35.1451,35.1256,35.1354,209331.0
2023-12-04 13:05:00,36.11,36.13,36.1,36.13,189522.0,35.1354,35.1548,35.1256,35.1548,189522.0
2023-12-04 13:10:00,36.12,36.13,36.11,36.11,179210.0,35.1451,35.1548,35.1354,35.1354,179210.0
2023-12-04 13:15:00,36.11,36.12,36.11,36.12,176252.0,35.1354,35.1451,35.1354,35.1451,176252.0
2023-12-04 13:20:00,36.12,36.12,36.08,36.09,340421.0,35.1451,35.1451,35.1062,35.1159,340421.0
2023-12-04 13:25:00,36.1,36.12,36.09,36.11,252285.0,35.1256,35.1451,35.1159,35.1354,252285.0
2023-12-04 13:30:00,36.1,36.12,36.09,36.11,265494.0,35.1256,35.1451,35.1159,35.1354,265494.0
2023-12-04 13:35:00,36.11,36.13,36.1,36.12,187829.0,35.1354,35.1548,35.1256,35.1451,187829.0
2023-12-04 13:40:00,36.12,36.13,36.11,36.13,123870.0,35.1451,35.1548,35.1354,35.1548,123870.0
2023-12-04 13:45:00,36.12,36.14,36.11,36.14,262090.0,35.1451,35.1646,35.1354,35.1646,262090.0
2023-12-04 13:50:00,36.14,36.16,36.13,36.14,1414067.0,35.1646,35.184,35.1548,35.1646,1414067.0
2023-12-04 13:55:00,36.14,36.14,36.11,36.13,252566.0,35.1646,35.1646,35.1354,35.1548,252566.0
2023-12-04 14:00:00,36.12,36.15,36.12,36.13,264462.0,35.1451,35.1743,35.1451,35.1548,264462.0
2023-12-04 14:05:00,36.13,36.14,36.12,36.14,261216.0,35.1548,35.1646,35.1451,35.1646,261216.0
2023-12-04 14:10:00,36.14,36.16,36.13,36.15,225368.0,35.1646,35.184,35.1548,35.1743,225368.0
2023-12-04 14:15:00,36.14,36.15,36.12,36.13,253539.0,35.1646,35.1743,35.1451,35.1548,253539.0
2023-12-04 14:20:00,36.13,36.13,36.1,36.12,208723.0,35.1548,35.1548,35.1256,35.1451,208723.0
2023-12-04 14:25:00,36.12,36.12,36.1,36.12,358411.0,35.1451,35.1451,35.1256,35.1451,358411.0
2023-12-04 14:30:00,36.12,36.14,36.1,36.11,329187.0,35.1451,35.1646,35.1256,35.1354,329187.0
2023-12-04 14:35:00,36.11,36.13,36.11,36.12,227409.0,35.1354,35.1548,35.1354,35.1451,227409.0
2023-12-04 14:40:00,36.12,36.16,36.11,36.16,447329.0,35.1451,35.184,35.1354,35.184,447329.0
2023-12-04 14:45:00,36.16,36.16,36.13,36.15,412890.0,35.184,35.184,35.1548,35.1743,412890.0
2023-12-04 14:50:00,36.14,36.15,36.13,36.15,472484.0,35.1646,35.1743,35.1548,35.1743,472484.0
2023-12-04 14:55:00,36.14,36.15,36.13,36.14,474714.0,35.1646,35.1743,35.1548,35.1646,474714.0
2023-12-04 15:00:00,36.14,36.16,36.13,36.14,338165.0,35.1646,35.184,35.1548,35.1646,338165.0
2023-12-04 15:05:00,36.15,36.16,36.13,36.15,684133.0,35.1743,35.184,35.1548,35.1743,684133.0
2023-12-04 15:10:00,36.16,36.17,36.15,36.16,316245.0,35.184,35.1938,35.1743,35.184,316245.0
2023-12-04 15:15:00,36.16,36.16,36.14,36.16,228943.0,35.184,35.184,35.1646,35.184,228943.0
2023-12-04 15:20:00,36.15,36.17,36.13,36.14,613431.0,35.1743,35.1938,35.1548,35.1646,613431.0
2023-12-04 15:25:00,36.14,36.14,36.1,36.12,663732.0,35.1646,35.1646,35.1256,35.1451,663732.0
2023-12-04 15:30:00,36.12,36.13,36.09,36.11,551473.0,35.1451,35.1548,35.1159,35.1354,551473.0
2023-12-04 15:35:00,36.1,36.11,36.09,36.09,422934.0,35.1256,35.1354,35.1159,35.1159,422934.0
2023-12-04 15:40:00,36.09,36.13,36.09,36.12,681161.0,35.1159,35.1548,35.1159,35.1451,681161.0
2023-12-04 15:45:00,36.12,36.15,36.12,36.15,862786.0,35.1451,35.1743,35.1451,35.1743,862786.0
2023-12-04 15:50:00,36.14,36.16,36.14,36.14,1293504.0,35.1646,35.184,35.1646,35.1646,1293504.0
2023-12-04 15:55:00,36.14,36.16,36.13,36.14,1842539.0,35.1646,35.184,35.1548,35.1646,1842539.0
2023-12-05 09:30:00,36.02,36.03,35.96,35.98,703860.0,35.0478,35.0575,34.9894,35.0089,703860.0
2023-12-05 09:35:00,35.98,35.99,35.85,35.9,787406.0,35.0089,35.0186,34.8824,34.931,787406.0
2023-12-05 09:40:00,35.91,35.93,35.86,35.86,367060.0,34.9408,34.9602,34.8921,34.8921,367060.0
2023-12-05 09:45:00,35.87,35.93,35.85,35.91,857916.0,34.9018,34.9602,34.8824,34.9408,857916.0
2023-12-05 09:50:00,35.91,35.94,35.88,35.94,508753.0,34.9408,34.97,34.9116,34.97,508753.0
2023-12-05 09:55:00,35.94,35.94,35.85,35.86,351259.0,34.97,34.97,34.8824,34.8921,351259.0
2023-12-05 10:00:00,35.86,35.96,35.85,35.91,1384980.0,34.8921,34.9894,34.8824,34.9408,1384980.0
2023-12-05 10:05:00,35.91,35.93,35.88,35.89,605211.0,34.9408,34.9602,34.9116,34.9213,605211.0
2023-12-05 10:10:00,35.88,35.89,35.81,35.82,962450.0,34.9116,34.9213,34.8435,34.8532,962450.0
2023-12-05 10:15:00,35.82,35.82,35.79,35.82,568181.0,34.8532,34.8532,34.824,34.8532,568181.0
2023-12-05 10:20:00,35.81,35.87,35.81,35.87,522287.0,34.8435,34.9018,34.8435,34.9018,522287.0
2023-12-05 10:25:00,35.87,35.88,35.83,35.88,534398.0,34.9018,34.9116,34.8629,34.9116,534398.0
2023-12-05 10:30:00,35.88,35.89,35.81,35.82,356842.0,34.9116,34.9213,34.8435,34.8532,356842.0
2023-12-05 10:35:00,35.82,35.85,35.81,35.84,390603.0,34.8532,34.8824,34.8435,34.8727,390603.0
2023-12-05 10:40:00,35.84,35.86,35.82,35.86,572688.0,34.8727,34.8921,34.8532,34.8921,572688.0
2023-12-05 10:45:00,35.86,35.87,35.83,35.84,187710.0,34.8921,34.9018,34.8629,34.8727,187710.0
2023-12-05 10:50:00,35.84,35.87,35.83,35.84,131099.0,34.8727,34.9018,34.8629,34.8727,131099.0
2023-12-05 10:55:00,35.84,35.89,35.83,35.89,123564.0,34.8727,34.9213,34.8629,34.9213,123564.0
2023-12-05 11:00:00,35.89,35.91,35.88,35.91,340264.0,34.9213,34.9408,34.9116,34.9408,340264.0
2023-12-05 11:05:00,35.91,35.92,35.89,35.91,201072.0,34.9408,34.9505,34.9213,34.9408,201072.0
2023-12-05 11:10:00,35.91,35.93,35.89,35.91,260762.0,34.9408,34.9602,34.9213,34.9408,260762.0
2023-12-05 11:15:00,35.9,35.91,35.84,35.85,393038.0,34.931,34.9408,34.8727,34.8824,393038.0
2023-12-05 11:20:00,35.86,35.88,35.85,35.86,228848.0,34.8921,34.9116,34.8824,34.8921,228848.0
2023-12-05 11:25:00,35.87,35.92,35.86,35.91,120718.0,34.9018,34.9505,34.8921,34.9408,120718.0
2023-12-05 11:30:00,35.92,35.93,35.9,35.91,206681.0,34.9505,34.9602,34.931,34.9408,206681.0
2023-12-05 11:35:00,35.91,35.94,35.9,35.91,320882.0,34.9408,34.97,34.931,34.9408,320882.0
2023-12-05 11:40:00,35.91,35.92,35.89,35.91,187781.0,34.9408,34.9505,34.9213,34.9408,187781.0
2023-12-05 11:45:00,35.91,35.92,35.87,35.87,184336.0,34.9408,34.9505,34.9018,34.9018,184336.0
2023-12-05 11:50:00,35.88,35.89,35.83,35.85,297634.0,34.9116,34.9213,34.8629,34.8824,297634.0
2023-12-05 11:55:00,35.85,35.87,35.83,35.86,288564.0,34.8824,34.9018,34.8629,34.8921,288564.0
2023-12-05 12:00:00,35.86,35.9,35.85,35.89,385503.0,34.8921,34.931,34.8824,34.9213,385503.0
2023-12-05 12:05:00,35.89,35.91,35.87,35.89,228767.0,34.9213,34.9408,34.9018,34.9213,228767.0
2023-12-05 12:10:00,35.89,35.91,35.88,35.9,187886.0,34.9213,34.9408,34.9116,34.931,187886.0
2023-12-05 12:15:00,35.9,35.91,35.88,35.89,235959.0,34.931,34.9408,34.9116,34.9213,235959.0
2023-12-05 12:20:00,35.89,35.9,35.87,35.88,222326.0,34.9213,34.931,34.9018,34.9116,222326.0
2023-12-05 12:25:00,35.88,35.92,35.87,35.91,227945.0,34.9116,34.9505,34.9018,34.9408,227945.0
2023-12-05 12:30:00,35.91,35.91,35.88,35.89,198675.0,34.9408,34.9408,34.9116,34.9213,198675.0
2023-12-05 12:35:00,35.89,35.91,35.88,35.9,209832.0,34.9213,34.9408,34.9116,34.931,209832.0
2023-12-05 12:40:00,35.9,35.9,35.85,35.87,192876.0,34.931,34.931,34.8824,34.9018,192876.0
2023-12-05 12:45:00,35.87,35.88,35.86,35.88,296928.0,34.9018,34.9116,34.8921,34.9116,296928.0
2023-12-05 12:50:00,35.88,35.92,35.87,35.91,271423.0,34.9116,34.9505,34.9018,34.9408,271423.0
2023-12-05 12:55:00,35.91,35.94,35.91,35.94,143258.0,34.9408,34.97,34.9408,34.97,143258.0
2023-12-05 13:00:00,35.94,35.94,35.92,35.93,209975.0,34.97,34.97,34.9505,34.9602,209975.0
2023-12-05 13:05:00,35.94,35.94,35.91,35.94,211805.0,34.97,34.97,34.9408,34.97,211805.0
2023-12-05 13:10:00,35.94,35.95,35.92,35.93,263978.0,34.97,34.9797,34.9505,34.9602,263978.0
2023-12-05 13:15:00,35.93,35.95,35.92,35.95,182689.0,34.9602,34.9797,34.9505,34.9797,182689.0
2023-12-05 13:20:00,35.95,35.96,35.94,35.95,206131.0,34.9797,34.9894,34.97,34.9797,206131.0
2023-12-05 13:25:00,35.95,35.96,35.94,35.95,154404.0,34.9797,34.9894,34.97,34.9797,154404.0
2023-12-05 13:30:00,35.95,35.98,35.95,35.98,671363.0,34.9797,35.0089,34.9797,35.0089,671363.0
2023-12-05 13:35:00,35.98,35.99,35.96,35.98,274665.0,35.0089,35.0186,34.9894,35.0089,274665.0
2023-12-05 13:40:00,35.98,36.0,35.95,35.99,1100141.0,35.0089,35.0283,34.9797,35.0186,1100141.0
2023-12-05 13:45:00,36.0,36.0,35.96,35.96,638909.0,35.0283,35.0283,34.9894,34.9894,638909.0
2023-12-05 13:50:00,35.97,35.97,35.95,35.97,161686.0,34.9991,34.9991,34.9797,34.9991,161686.0
2023-12-05 13:55:00,35.97,35.98,35.96,35.98,103330.0,34.9991,35.0089,34.9894,35.0089,103330.0
2023-12-05 14:00:00,35.98,35.99,35.97,35.98,143502.0,35.0089,35.0186,34.9991,35.0089,143502.0
2023-12-05 14:05:00,35.98,36.0,35.96,35.99,152915.0,35.0089,35.0283,34.9894,35.0186,152915.0
2023-12-05 14:10:00,36.0,36.03,35.99,36.02,139405.0,35.0283,35.0575,35.0186,35.0478,139405.0
2023-12-05 14:15:00,36.02,36.02,35.99,36.0,237534.0,35.0478,35.0478,35.0186,35.0283,237534.0
2023-12-05 14:20:00,36.01,36.01,35.98,35.99,135043.0,35.0381,35.0381,35.0089,35.0186,135043.0
2023-12-05 14:25:00,35.98,36.0,35.98,36.0,133755.0,35.0089,35.0283,35.0089,35.0283,133755.0
2023-12-05 14:30:00,36.0,36.01,35.98,35.99,220248.0,35.0283,35.0381,35.0089,35.0186,220248.0
2023-12-05 14:35:00,36.0,36.01,35.98,36.0,131048.0,35.0283,35.0381,35.0089,35.0283,131048.0
2023-12-05 14:40:00,36.0,36.01,35.99,36.01,74303.0,35.0283,35.0381,35.0186,35.0381,74303.0
2023-12-05 14:45:00,36.01,36.01,35.99,36.0,202732.0,35.0381,35.0381,35.0186,35.0283,202732.0
2023-12-05 14:50:00,36.0,36.02,35.99,36.01,122030.0,35.0283,35.0478,35.0186,35.0381,122030.0
2023-12-05 14:55:00,36.01,36.02,35.99,36.01,228744.0,35.0381,35.0478,35.0186,35.0381,228744.0
2023-12-05 15:00:00,36.01,36.02,35.99,36.01,310056.0,35.0381,35.0478,35.0186,35.0381,310056.0
2023-12-05 15:05:00,36.01,36.02,35.99,36.01,261406.0,35.0381,35.0478,35.0186,35.0381,261406.0
2023-12-05 15:10:00,36.0,36.01,35.98,36.0,205680.0,35.0283,35.0381,35.0089,35.0283,205680.0
2023-12-05 15:15:00,36.0,36.01,35.99,36.01,161743.0,35.0283,35.0381,35.0186,35.0381,161743.0
2023-12-05 15:20:00,36.01,36.02,35.99,36.01,206345.0,35.0381,35.0478,35.0186,35.0381,206345.0
2023-12-05 15:25:00,36.01,36.01,35.97,35.98,213077.0,35.0381,35.0381,34.9991,35.0089,213077.0
2023-12-05 15:30:00,35.98,35.99,35.97,35.98,213440.0,35.0089,35.0186,34.9991,35.0089,213440.0
2023-12-05 15:35:00,35.98,35.99,35.97,35.98,274105.0,35.0089,35.0186,34.9991,35.0089,274105.0
2023-12-05 15:40:00,35.98,35.98,35.95,35.95,550478.0,35.0089,35.0089,34.9797,34.9797,550478.0
2023-12-05 15:45:00,35.95,35.96,35.93,35.95,757234.0,34.9797,34.9894,34.9602,34.9797,757234.0
2023-12-05 15:50:00,35.94,35.95,35.91,35.91,648862.0,34.97,34.9797,34.9408,34.9408,648862.0
2023-12-05 15:55:00,35.91,35.97,35.91,35.96,1488489.0,34.9408,34.9991,34.9408,34.9894,1488489.0
2023-12-06 09:30:00,36.15,36.29,36.13,36.26,874338.0,35.1743,35.3105,35.1548,35.2813,874338.0
2023-12-06 09:35:00,36.27,36.28,36.18,36.23,765044.0,35.2911,35.3008,35.2035,35.2521,765044.0
2023-12-06 09:40:00,36.23,36.25,36.2,36.22,407399.0,35.2521,35.2716,35.2229,35.2424,407399.0
2023-12-06 09:45:00,36.22,36.27,36.21,36.23,594823.0,35.2424,35.2911,35.2327,35.2521,594823.0
2023-12-06 09:50:00,36.22,36.23,36.15,36.15,508425.0,35.2424,35.2521,35.1743,35.1743,508425.0
2023-12-06 09:55:00,36.15,36.23,36.14,36.23,454792.0,35.1743,35.2521,35.1646,35.2521,454792.0
2023-12-06 10:00:00,36.23,36.26,36.21,36.22,259645.0,35.2521,35.2813,35.2327,35.2424,259645.0
2023-12-06 10:05:00,36.22,36.24,36.18,36.23,697683.0,35.2424,35.2619,35.2035,35.2521,697683.0
2023-12-06 10:10:00,36.23,36.24,36.21,36.23,172396.0,35.2521,35.2619,35.2327,35.2521,172396.0
2023-12-06 10:15:00,36.23,36.24,36.2,36.22,289735.0,35.2521,35.2619,35.2229,35.2424,289735.0
2023-12-06 10:20:00,36.22,36.24,36.17,36.19,637830.0,35.2424,35.2619,35.1938,35.2132,637830.0
2023-12-06 10:25:00,36.2,36.22,36.19,36.19,244226.0,35.2229,35.2424,35.2132,35.2132,244226.0
2023-12-06 10:30:00,36.2,36.2,36.15,36.17,427419.0,35.2229,35.2229,35.1743,35.1938,427419.0
2023-12-06 10:35:00,36.18,36.18,36.16,36.17,499034.0,35.2035,35.2035,35.184,35.1938,499034.0
2023-12-06 10:40:00,36.16,36.17,36.11,36.11,343176.0,35.184,35.1938,35.1354,35.1354,343176.0
2023-12-06 10:45:00,36.12,36.12,36.06,36.07,299847.0,35.1451,35.1451,35.0867,35.0964,299847.0
2023-12-06 10:50:00,36.06,36.06,35.99,36.0,390325.0,35.0867,35.0867,35.0186,35.0283,390325.0
2023-12-06 10:55:00,36.0,36.04,35.99,36.04,699726.0,35.0283,35.0673,35.0186,35.0673,699726.0
2023-12-06 11:00:00,36.04,36.06,36.02,36.02,331883.0,35.0673,35.0867,35.0478,35.0478,331883.0
2023-12-06 11:05:00,36.03,36.06,36.02,36.03,499413.0,35.0575,35.0867,35.0478,35.0575,499413.0
2023-12-06 11:10:00,36.04,36.06,36.02,36.05,299937.0,35.0673,35.0867,35.0478,35.077,299937.0
2023-12-06 11:15:00,36.05,36.08,36.04,36.04,239260.0,35.077,35.1062,35.0673,35.0673,239260.0
2023-12-06 11:20:00,36.04,36.06,36.01,36.04,255112.0,35.0673,35.0867,35.0381,35.0673,255112.0
2023-12-06 11:25:00,36.04,36.06,36.02,36.04,186363.0,35.0673,35.0867,35.0478,35.0673,186363.0
2023-12-06 11:30:00,36.05,36.05,35.99,36.0,834157.0,35.077,35.077,35.0186,35.0283,834157.0
2023-12-06 11:35:00,36.0,36.03,35.99,36.0,287335.0,35.0283,35.0575,35.0186,35.0283,287335.0
2023-12-06 11:40:00,36.0,36.0,35.97,35.98,265392.0,35.0283,35.0283,34.9991,35.0089,265392.0
2023-12-06 11:45:00,35.98,36.0,35.96,35.97,267183.0,35.0089,35.0283,34.9894,34.9991,267183.0
2023-12-06 11:50:00,35.97,36.01,35.96,36.0,386967.0,34.9991,35.0381,34.9894,35.0283,386967.0
2023-12-06 11:55:00,36.0,36.02,35.98,36.02,253582.0,35.0283,35.0478,35.0089,35.0478,253582.0
2023-12-06 12:00:00,36.01,36.02,35.99,36.0,150355.0,35.0381,35.0478,35.0186,35.0283,150355.0
2023-12-06 12:05:00,36.01,36.01,35.98,35.99,264601.0,35.0381,35.0381,35.0089,35.0186,264601.0
2023-12-06 12:10:00,35.98,35.99,35.96,35.97,200017.0,35.0089,35.0186,34.9894,34.9991,200017.0
2023-12-06 12:15:00,35.96,35.98,35.95,35.95,245633.0,34.9894,35.0089,34.9797,34.9797,245633.0
2023-12-06 12:20:00,35.95,35.96,35.93,35.95,89746.0,34.9797,34.9894,34.9602,34.9797,89746.0
2023-12-06 12:25:00,35.94,35.96,35.94,35.95,245698.0,34.97,34.9894,34.97,34.9797,245698.0
2023-12-06 12:30:00,35.95,35.96,35.93,35.95,323633.0,34.9797,34.9894,34.9602,34.9797,323633.0
2023-12-06 12:35:00,35.95,35.98,35.93,35.97,271909.0,34.9797,35.0089,34.9602,34.9991,271909.0
2023-12-06 12:40:00,35.97,35.98,35.95,35.97,148114.0,34.9991,35.0089,34.9797,34.9991,148114.0
2023-12-06 12:45:00,35.96,35.97,35.92,35.95,350849.0,34.9894,34.9991,34.9505,34.9797,350849.0
2023-12-06 12:50:00,35.95,35.95,35.9,35.9,388388.0,34.9797,34.9797,34.931,34.931,388388.0
2023-12-06 12:55:00,35.91,35.92,35.89,35.91,193871.0,34.9408,34.9505,34.9213,34.9408,193871.0
2023-12-06 13:00:00,35.9,35.93,35.9,35.91,161884.0,34.931,34.9602,34.931,34.9408,161884.0
2023-12-06 13:05:00,35.91,35.93,35.89,35.91,490527.0,34.9408,34.9602,34.9213,34.9408,490527.0
2023-12-06 13:10:00,35.91,35.93,35.91,35.91,264857.0,34.9408,34.9602,34.9408,34.9408,264857.0
2023-12-06 13:15:00,35.91,35.92,35.9,35.91,228198.0,34.9408,34.9505,34.931,34.9408,228198.0
2023-12-06 13:20:00,35.91,35.94,35.89,35.93,943324.0,34.9408,34.97,34.9213,34.9602,943324.0
2023-12-06 13:25:00,35.93,35.96,35.92,35.95,170713.0,34.9602,34.9894,34.9505,34.9797,170713.0
2023-12-06 13:30:00,35.95,35.96,35.94,35.95,167945.0,34.9797,34.9894,34.97,34.9797,167945.0
2023-12-06 13:35:00,35.95,35.95,35.93,35.94,99412.0,34.9797,34.9797,34.9602,34.97,99412.0
2023-12-06 13:40:00,35.94,35.96,35.93,35.95,119408.0,34.97,34.9894,34.9602,34.9797,119408.0
2023-12-06 13:45:00,35.95,35.96,35.94,35.94,126575.0,34.9797,34.9894,34.97,34.97,126575.0
2023-12-06 13:50:00,35.95,35.96,35.93,35.94,197438.0,34.9797,34.9894,34.9602,34.97,197438.0
2023-12-06 13:55:00,35.95,35.95,35.91,35.91,219167.0,34.9797,34.9797,34.9408,34.9408,219167.0
2023-12-06 14:00:00,35.91,35.94,35.9,35.94,153043.0,34.9408,34.97,34.931,34.97,153043.0
2023-12-06 14:05:00,35.94,35.96,35.93,35.95,192263.0,34.97,34.9894,34.9602,34.9797,192263.0
2023-12-06 14:10:00,35.95,35.96,35.93,35.94,163141.0,34.9797,34.9894,34.9602,34.97,163141.0
2023-12-06 14:15:00,35.93,35.94,35.91,35.91,198982.0,34.9602,34.97,34.9408,34.9408,198982.0
2023-12-06 14:20:00,35.92,35.92,35.89,35.9,134148.0,34.9505,34.9505,34.9213,34.931,134148.0
2023-12-06 14:25:00,35.9,35.9,35.88,35.9,193340.0,34.931,34.931,34.9116,34.931,193340.0
2023-12-06 14:30:00,35.9,35.93,35.89,35.91,190814.0,34.931,34.9602,34.9213,34.9408,190814.0
2023-12-06 14:35:00,35.91,35.92,35.89,35.9,173391.0,34.9408,34.9505,34.9213,34.931,173391.0
2023-12-06 14:40:00,35.9,35.91,35.87,35.88,584225.0,34.931,34.9408,34.9018,34.9116,584225.0
2023-12-06 14:45:00,35.88,35.88,35.86,35.88,179300.0,34.9116,34.9116,34.8921,34.9116,179300.0
2023-12-06 14:50:00,35.88,35.89,35.85,35.87,160701.0,34.9116,34.9213,34.8824,34.9018,160701.0
2023-12-06 14:55:00,35.87,35.89,35.86,35.87,224339.0,34.9018,34.9213,34.8921,34.9018,224339.0
2023-12-06 15:00:00,35.87,35.87,35.85,35.87,272122.0,34.9018,34.9018,34.8824,34.9018,272122.0
2023-12-06 15:05:00,35.86,35.88,35.85,35.87,214265.0,34.8921,34.9116,34.8824,34.9018,214265.0
2023-12-06 15:10:00,35.87,35.87,35.85,35.86,315720.0,34.9018,34.9018,34.8824,34.8921,315720.0
2023-12-06 15:15:00,35.87,35.87,35.85,35.86,185079.0,34.9018,34.9018,34.8824,34.8921,185079.0
2023-12-06 15:20:00,35.86,35.86,35.8,35.8,407617.0,34.8921,34.8921,34.8337,34.8337,407617.0
2023-12-06 15:25:00,35.8,35.82,35.79,35.8,267498.0,34.8337,34.8532,34.824,34.8337,267498.0
2023-12-06 15:30:00,35.8,35.82,35.8,35.8,359251.0,34.8337,34.8532,34.8337,34.8337,359251.0
2023-12-06 15:35:00,35.8,35.81,35.76,35.76,526754.0,34.8337,34.8435,34.7948,34.7948,526754.0
2023-12-06 15:40:00,35.76,35.79,35.76,35.79,1149215.0,34.7948,34.824,34.7948,34.824,1149215.0
2023-12-06 15:45:00,35.79,35.79,35.75,35.77,948801.0,34.824,34.824,34.7851,34.8045,948801.0
2023-12-06 15:50:00,35.77,35.78,35.72,35.75,999368.0,34.8045,34.8143,34.7559,34.7851,999368.0
2023-12-06 15:55:00,35.75,35.79,35.74,35.79,2406234.0,34.7851,34.824,34.7754,34.824,2406234.0
2023-12-07 09:30:00,35.86,35.91,35.78,35.79,1090930.0,34.8921,34.9408,34.8143,34.824,1090930.0
2023-12-07 09:35:00,35.78,35.82,35.77,35.8,539640.0,34.8143,34.8532,34.8045,34.8337,539640.0
2023-12-07 09:40:00,35.81,35.86,35.79,35.79,388017.0,34.8435,34.8921,34.824,34.824,388017.0
2023-12-07 09:45:00,35.79,35.86,35.78,35.85,199035.0,34.824,34.8921,34.8143,34.8824,199035.0
2023-12-07 09:50:00,35.85,35.9,35.85,35.89,403635.0,34.8824,34.931,34.8824,34.9213,403635.0
2023-12-07 09:55:00,35.88,35.9,35.86,35.87,246672.0,34.9116,34.931,34.8921,34.9018,246672.0
2023-12-07 10:00:00,35.87,35.9,35.86,35.89,317313.0,34.9018,34.931,34.8921,34.9213,317313.0
2023-12-07 10:05:00,35.89,35.93,35.88,35.89,262671.0,34.9213,34.9602,34.9116,34.9213,262671.0
2023-12-07 10:10:00,35.89,35.92,35.88,35.9,157028.0,34.9213,34.9505,34.9116,34.931,157028.0
2023-12-07 10:15:00,35.91,35.94,35.9,35.93,213284.0,34.9408,34.97,34.931,34.9602,213284.0
2023-12-07 10:20:00,35.93,35.95,35.91,35.92,232320.0,34.9602,34.9797,34.9408,34.9505,232320.0
2023-12-07 10:25:00,35.91,35.93,35.9,35.93,292856.0,34.9408,34.9602,34.931,34.9602,292856.0
2023-12-07 10:30:00,35.93,35.95,35.92,35.94,153388.0,34.9602,34.9797,34.9505,34.97,153388.0
2023-12-07 10:35:00,35.94,35.94,35.92,35.94,317918.0,34.97,34.97,34.9505,34.97,317918.0
2023-12-07 10:40:00,35.94,35.94,35.91,35.92,440042.0,34.97,34.97,34.9408,34.9505,440042.0
2023-12-07 10:45:00,35.91,35.92,35.89,35.9,359134.0,34.9408,34.9505,34.9213,34.931,359134.0
2023-12-07 10:50:00,35.9,35.91,35.87,35.89,229056.0,34.931,34.9408,34.9018,34.9213,229056.0
2023-12-07 10:55:00,35.89,35.89,35.87,35.88,231146.0,34.9213,34.9213,34.9018,34.9116,231146.0
2023-12-07 11:00:00,35.88,35.91,35.88,35.91,226027.0,34.9116,34.9408,34.9116,34.9408,226027.0
2023-12-07 11:05:00,35.91,35.92,35.88,35.89,290858.0,34.9408,34.9505,34.9116,34.9213,290858.0
2023-12-07 11:10:00,35.89,35.89,35.85,35.86,410116.0,34.9213,34.9213,34.8824,34.8921,410116.0
2023-12-07 11:15:00,35.86,35.86,35.81,35.83,354841.0,34.8921,34.8921,34.8435,34.8629,354841.0
2023-12-07 11:20:00,35.83,35.86,35.82,35.84,210704.0,34.8629,34.8921,34.8532,34.8727,210704.0
2023-12-07 11:25:00,35.85,35.86,35.83,35.83,200959.0,34.8824,34.8921,34.8629,34.8629,200959.0
2023-12-07 11:30:00,35.83,35.86,35.81,35.84,351233.0,34.8629,34.8921,34.8435,34.8727,351233.0
2023-12-07 11:35:00,35.84,35.87,35.84,35.86,288126.0,34.8727,34.9018,34.8727,34.8921,288126.0
2023-12-07 11:40:00,35.86,35.87,35.85,35.86,89296.0,34.8921,34.9018,34.8824,34.8921,89296.0
2023-12-07 11:45:00,35.86,35.87,35.85,35.86,136714.0,34.8921,34.9018,34.8824,34.8921,136714.0
2023-12-07 11:50:00,35.86,35.87,35.84,35.87,250333.0,34.8921,34.9018,34.8727,34.9018,250333.0
2023-12-07 11:55:00,35.87,35.89,35.86,35.89,181016.0,34.9018,34.9213,34.8921,34.9213,181016.0
2023-12-07 12:00:00,35.89,35.9,35.88,35.89,247408.0,34.9213,34.931,34.9116,34.9213,247408.0
2023-12-07 12:05:00,35.88,35.89,35.85,35.86,195463.0,34.9116,34.9213,34.8824,34.8921,195463.0
2023-12-07 12:10:00,35.86,35.87,35.83,35.84,171033.0,34.8921,34.9018,34.8629,34.8727,171033.0
2023-12-07 12:15:00,35.84,35.87,35.83,35.86,472556.0,34.8727,34.9018,34.8629,34.8921,472556.0
2023-12-07 12:20:00,35.86,35.86,35.83,35.84,368537.0,34.8921,34.8921,34.8629,34.8727,368537.0
2023-12-07 12:25:00,35.84,35.85,35.83,35.85,194329.0,34.8727,34.8824,34.8629,34.8824,194329.0
2023-12-07 12:30:00,35.85,35.88,35.85,35.87,266478.0,34.8824,34.9116,34.8824,34.9018,266478.0
2023-12-07 12:35:00,35.86,35.87,35.85,35.87,199044.0,34.8921,34.9018,34.8824,34.9018,199044.0
2023-12-07 12:40:00,35.87,35.88,35.86,35.87,186623.0,34.9018,34.9116,34.8921,34.9018,186623.0
2023-12-07 12:45:00,35.88,35.9,35.87,35.88,481370.0,34.9116,34.931,34.9018,34.9116,481370.0
2023-12-07 12:50:00,35.88,35.88,35.84,35.85,473728.0,34.9116,34.9116,34.8727,34.8824,473728.0
2023-12-07 12:55:00,35.84,35.87,35.84,35.86,251385.0,34.8727,34.9018,34.8727,34.8921,251385.0
2023-12-07 13:00:00,35.86,35.89,35.85,35.88,278510.0,34.8921,34.9213,34.8824,34.9116,278510.0
2023-12-07 13:05:00,35.88,35.9,35.87,35.89,180124.0,34.9116,34.931,34.9018,34.9213,180124.0
2023-12-07 13:10:00,35.89,35.91,35.88,35.91,129153.0,34.9213,34.9408,34.9116,34.9408,129153.0
2023-12-07 13:15:00,35.91,35.93,35.89,35.93,236977.0,34.9408,34.9602,34.9213,34.9602,236977.0
2023-12-07 13:20:00,35.93,35.93,35.91,35.93,235971.0,34.9602,34.9602,34.9408,34.9602,235971.0
2023-12-07 13:25:00,35.93,35.93,35.9,35.9,110565.0,34.9602,34.9602,34.931,34.931,110565.0
2023-12-07 13:30:00,35.91,35.92,35.9,35.92,218279.0,34.9408,34.9505,34.931,34.9505,218279.0
2023-12-07 13:35:00,35.92,35.92,35.9,35.92,136659.0,34.9505,34.9505,34.931,34.9505,136659.0
2023-12-07 13:40:00,35.92,35.93,35.91,35.93,125729.0,34.9505,34.9602,34.9408,34.9602,125729.0
2023-12-07 13:45:00,35.93,35.94,35.92,35.93,160079.0,34.9602,34.97,34.9505,34.9602,160079.0
2023-12-07 13:50:00,35.93,35.93,35.92,35.92,172005.0,34.9602,34.9602,34.9505,34.9505,172005.0
2023-12-07 13:55:00,35.93,35.93,35.9,35.91,100640.0,34.9602,34.9602,34.931,34.9408,100640.0
2023-12-07 14:00:00,35.91,35.93,35.9,35.93,284284.0,34.9408,34.9602,34.931,34.9602,284284.0
2023-12-07 14:05:00,35.92,35.95,35.91,35.94,184305.0,34.9505,34.9797,34.9408,34.97,184305.0
2023-12-07 14:10:00,35.95,35.95,35.92,35.93,173720.0,34.9797,34.9797,34.9505,34.9602,173720.0
2023-12-07 14:15:00,35.93,35.94,35.92,35.94,133476.0,34.9602,34.97,34.9505,34.97,133476.0
2023-12-07 14:20:00,35.93,35.96,35.93,35.94,242604.0,34.9602,34.9894,34.9602,34.97,242604.0
2023-12-07 14:25:00,35.93,35.95,35.92,35.95,192410.0,34.9602,34.9797,34.9505,34.9797,192410.0
2023-12-07 14:30:00,35.95,35.95,35.93,35.93,320305.0,34.9797,34.9797,34.9602,34.9602,320305.0
2023-12-07 14:35:00,35.93,35.95,35.93,35.95,163787.0,34.9602,34.9797,34.9602,34.9797,163787.0
2023-12-07 14:40:00,35.94,35.96,35.94,35.95,358505.0,34.97,34.9894,34.97,34.9797,358505.0
2023-12-07 14:45:00,35.95,35.95,35.93,35.95,344422.0,34.9797,34.9797,34.9602,34.9797,344422.0
2023-12-07 14:50:00,35.95,35.95,35.92,35.92,145935.0,34.9797,34.9797,34.9505,34.9505,145935.0
2023-12-07 14:55:00,35.92,35.92,35.91,35.91,179580.0,34.9505,34.9505,34.9408,34.9408,179580.0
2023-12-07 15:00:00,35.91,35.93,35.91,35.92,428424.0,34.9408,34.9602,34.9408,34.9505,428424.0
2023-12-07 15:05:00,35.91,35.93,35.9,35.91,260116.0,34.9408,34.9602,34.931,34.9408,260116.0
2023-12-07 15:10:00,35.91,35.94,35.9,35.94,388814.0,34.9408,34.97,34.931,34.97,388814.0
2023-12-07 15:15:00,35.94,35.95,35.93,35.94,516548.0,34.97,34.9797,34.9602,34.97,516548.0
2023-12-07 15:20:00,35.94,35.95,35.93,35.95,461682.0,34.97,34.9797,34.9602,34.9797,461682.0
2023-12-07 15:25:00,35.94,35.96,35.94,35.95,355550.0,34.97,34.9894,34.97,34.9797,355550.0
2023-12-07 15:30:00,35.95,35.96,35.92,35.92,395082.0,34.9797,34.9894,34.9505,34.9505,395082.0
2023-12-07 15:35:00,35.93,35.93,35.91,35.93,625073.0,34.9602,34.9602,34.9408,34.9602,625073.0
2023-12-07 15:40:00,35.93,35.94,35.92,35.93,393108.0,34.9602,34.97,34.9505,34.9602,393108.0
2023-12-07 15:45:00,35.93,35.95,35.92,35.95,776451.0,34.9602,34.9797,34.9505,34.9797,776451.0
2023-12-07 15:50:00,35.95,35.95,35.91,35.94,830004.0,34.9797,34.9797,34.9408,34.97,830004.0
2023-12-07 15:55:00,35.94,35.94,35.91,35.93,1573648.0,34.97,34.97,34.9408,34.9602,1573648.0
2023-12-08 09:30:00,35.9,35.95,35.86,35.95,766002.0,34.931,34.9797,34.8921,34.9797,766002.0
2023-12-08 09:35:00,35.94,35.95,35.88,35.9,649345.0,34.97,34.9797,34.9116,34.931,649345.0
2023-12-08 09:40:00,35.9,35.99,35.9,35.98,522087.0,34.931,35.0186,34.931,35.0089,522087.0
2023-12-08 09:45:00,35.99,36.02,35.97,36.0,374293.0,35.0186,35.0478,34.9991,35.0283,374293.0
2023-12-08 09:50:00,36.01,36.04,35.98,35.98,160412.0,35.0381,35.0673,35.0089,35.0089,160412.0
2023-12-08 09:55:00,35.99,36.0,35.96,35.98,183900.0,35.0186,35.0283,34.9894,35.0089,183900.0
2023-12-08 10:00:00,35.99,36.09,35.98,36.09,697371.0,35.0186,35.1159,35.0089,35.1159,697371.0
2023-12-08 10:05:00,36.08,36.09,36.06,36.08,396137.0,35.1062,35.1159,35.0867,35.1062,396137.0
2023-12-08 10:10:00,36.08,36.09,36.06,36.07,267026.0,35.1062,35.1159,35.0867,35.0964,267026.0
2023-12-08 10:15:00,36.07,36.1,36.05,36.09,218904.0,35.0964,35.1256,35.077,35.1159,218904.0
2023-12-08 10:20:00,36.09,36.1,36.06,36.08,166550.0,35.1159,35.1256,35.0867,35.1062,166550.0
2023-12-08 10:25:00,36.09,36.09,36.04,36.04,495828.0,35.1159,35.1159,35.0673,35.0673,495828.0
2023-12-08 10:30:00,36.05,36.06,36.03,36.03,523799.0,35.077,35.0867,35.0575,35.0575,523799.0
2023-12-08 10:35:00,36.04,36.04,35.99,36.02,292453.0,35.0673,35.0673,35.0186,35.0478,292453.0
2023-12-08 10:40:00,36.02,36.04,36.0,36.02,336708.0,35.0478,35.0673,35.0283,35.0478,336708.0
2023-12-08 10:45:00,36.02,36.03,35.99,36.0,188628.0,35.0478,35.0575,35.0186,35.0283,188628.0
2023-12-08 10:50:00,36.0,36.06,35.99,36.05,217943.0,35.0283,35.0867,35.0186,35.077,217943.0
2023-12-08 10:55:00,36.05,36.07,36.04,36.05,212623.0,35.077,35.0964,35.0673,35.077,212623.0
2023-12-08 11:00:00,36.06,36.06,36.03,36.04,619510.0,35.0867,35.0867,35.0575,35.0673,619510.0
2023-12-08 11:05:00,36.05,36.05,35.99,36.0,786180.0,35.077,35.077,35.0186,35.0283,786180.0
2023-12-08 11:10:00,36.0,36.0,35.96,35.98,226687.0,35.0283,35.0283,34.9894,35.0089,226687.0
2023-12-08 11:15:00,35.97,35.98,35.94,35.97,627269.0,34.9991,35.0089,34.97,34.9991,627269.0
2023-12-08 11:20:00,35.97,35.97,35.94,35.95,460974.0,34.9991,34.9991,34.97,34.9797,460974.0
2023-12-08 11:25:00,35.95,35.97,35.92,35.95,1491994.0,34.9797,34.9991,34.9505,34.9797,1491994.0
2023-12-08 11:30:00,35.95,35.99,35.95,35.96,691630.0,34.9797,35.0186,34.9797,34.9894,691630.0
2023-12-08 11:35:00,35.97,36.0,35.94,35.96,1069550.0,34.9991,35.0283,34.97,34.9894,1069550.0
2023-12-08 11:40:00,35.96,35.96,35.92,35.94,638641.0,34.9894,34.9894,34.9505,34.97,638641.0
2023-12-08 11:45:00,35.93,35.95,35.93,35.95,230138.0,34.9602,34.9797,34.9602,34.9797,230138.0
2023-12-08 11:50:00,35.95,35.96,35.93,35.95,242865.0,34.9797,34.9894,34.9602,34.9797,242865.0
2023-12-08 11:55:00,35.95,35.98,35.95,35.97,157089.0,34.9797,35.0089,34.9797,34.9991,157089.0
2023-12-08 12:00:00,35.97,35.98,35.95,35.97,213954.0,34.9991,35.0089,34.9797,34.9991,213954.0
2023-12-08 12:05:00,35.97,35.97,35.95,35.95,187002.0,34.9991,34.9991,34.9797,34.9797,187002.0
2023-12-08 12:10:00,35.96,35.96,35.94,35.95,299070.0,34.9894,34.9894,34.97,34.9797,299070.0
2023-12-08 12:15:00,35.95,35.99,35.93,35.98,394917.0,34.9797,35.0186,34.9602,35.0089,394917.0
2023-12-08 12:20:00,35.98,36.0,35.97,35.99,284363.0,35.0089,35.0283,34.9991,35.0186,284363.0
2023-12-08 12:25:00,35.98,36.03,35.98,36.02,293038.0,35.0089,35.0575,35.0089,35.0478,293038.0
2023-12-08 12:30:00,36.02,36.03,36.0,36.02,178165.0,35.0478,35.0575,35.0283,35.0478,178165.0
2023-12-08 12:35:00,36.02,36.04,36.01,36.02,461713.0,35.0478,35.0673,35.0381,35.0478,461713.0
2023-12-08 12:40:00,36.02,36.04,36.01,36.02,240356.0,35.0478,35.0673,35.0381,35.0478,240356.0
2023-12-08 12:45:00,36.02,36.05,36.02,36.04,319937.0,35.0478,35.077,35.0478,35.0673,319937.0
2023-12-08 12:50:00,36.04,36.06,36.02,36.05,440069.0,35.0673,35.0867,35.0478,35.077,440069.0
2023-12-08 12:55:00,36.05,36.06,36.02,36.03,473537.0,35.077,35.0867,35.0478,35.0575,473537.0
2023-12-08 13:00:00,36.02,36.03,36.01,36.02,267871.0,35.0478,35.0575,35.0381,35.0478,267871.0
2023-12-08 13:05:00,36.02,36.04,36.01,36.03,234581.0,35.0478,35.0673,35.0381,35.0575,234581.0
2023-12-08 13:10:00,36.02,36.05,36.02,36.05,207426.0,35.0478,35.077,35.0478,35.077,207426.0
2023-12-08 13:15:00,36.05,36.07,36.04,36.06,143194.0,35.077,35.0964,35.0673,35.0867,143194.0
2023-12-08 13:20:00,36.06,36.07,36.05,36.06,193575.0,35.0867,35.0964,35.077,35.0867,193575.0
2023-12-08 13:25:00,36.06,36.08,36.04,36.07,166377.0,35.0867,35.1062,35.0673,35.0964,166377.0
2023-12-08 13:30:00,36.07,36.07,36.04,36.06,174927.0,35.0964,35.0964,35.0673,35.0867,174927.0
2023-12-08 13:35:00,36.05,36.07,36.03,36.04,285811.0,35.077,35.0964,35.0575,35.0673,285811.0
2023-12-08 13:40:00,36.04,36.04,36.01,36.02,208647.0,35.0673,35.0673,35.0381,35.0478,208647.0
2023-12-08 13:45:00,36.01,36.04,36.0,36.03,128307.0,35.0381,35.0673,35.0283,35.0575,128307.0
2023-12-08 13:50:00,36.03,36.04,36.02,36.02,226519.0,35.0575,35.0673,35.0478,35.0478,226519.0
2023-12-08 13:55:00,36.02,36.04,36.02,36.03,189362.0,35.0478,35.0673,35.0478,35.0575,189362.0
2023-12-08 14:00:00,36.03,36.05,36.02,36.05,268622.0,35.0575,35.077,35.0478,35.077,268622.0
2023-12-08 14:05:00,36.05,36.07,36.04,36.07,163854.0,35.077,35.0964,35.0673,35.0964,163854.0
2023-12-08 14:10:00,36.07,36.07,36.05,36.05,246720.0,35.0964,35.0964,35.077,35.077,246720.0
2023-12-08 14:15:00,36.05,36.08,36.05,36.08,248868.0,35.077,35.1062,35.077,35.1062,248868.0
2023-12-08 14:20:00,36.08,36.08,36.06,36.07,170601.0,35.1062,35.1062,35.0867,35.0964,170601.0
2023-12-08 14:25:00,36.07,36.09,36.06,36.08,62969.0,35.0964,35.1159,35.0867,35.1062,62969.0
2023-12-08 14:30:00,36.09,36.1,36.08,36.08,101944.0,35.1159,35.1256,35.1062,35.1062,101944.0
2023-12-08 14:35:00,36.08,36.09,36.06,36.08,323054.0,35.1062,35.1159,35.0867,35.1062,323054.0
2023-12-08 14:40:00,36.08,36.12,36.08,36.11,111407.0,35.1062,35.1451,35.1062,35.1354,111407.0
2023-12-08 14:45:00,36.1,36.11,36.08,36.11,181455.0,35.1256,35.1354,35.1062,35.1354,181455.0
2023-12-08 14:50:00,36.11,36.12,36.1,36.11,104000.0,35.1354,35.1451,35.1256,35.1354,104000.0
2023-12-08 14:55:00,36.12,36.12,36.1,36.12,244986.0,35.1451,35.1451,35.1256,35.1451,244986.0
2023-12-08 15:00:00,36.12,36.13,36.11,36.12,144769.0,35.1451,35.1548,35.1354,35.1451,144769.0
2023-12-08 15:05:00,36.12,36.13,36.09,36.12,1523992.0,35.1451,35.1548,35.1159,35.1451,1523992.0
2023-12-08 15:10:00,36.11,36.12,36.1,36.12,96476.0,35.1354,35.1451,35.1256,35.1451,96476.0
2023-12-08 15:15:00,36.11,36.14,36.11,36.11,302748.0,35.1354,35.1646,35.1354,35.1354,302748.0
2023-12-08 15:20:00,36.12,36.13,36.1,36.12,517689.0,35.1451,35.1548,35.1256,35.1451,517689.0
2023-12-08 15:25:00,36.12,36.15,36.11,36.14,248486.0,35.1451,35.1743,35.1354,35.1646,248486.0
2023-12-08 15:30:00,36.14,36.15,36.12,36.15,479809.0,35.1646,35.1743,35.1451,35.1743,479809.0
2023-12-08 15:35:00,36.15,36.19,36.14,36.18,563351.0,35.1743,35.2132,35.1646,35.2035,563351.0
2023-12-08 15:40:00,36.18,36.18,36.16,36.16,424917.0,35.2035,35.2035,35.184,35.184,424917.0
2023-12-08 15:45:00,36.16,36.17,36.13,36.13,965912.0,35.184,35.1938,35.1548,35.1548,965912.0
2023-12-08 15:50:00,36.14,36.15,36.1,36.12,1076933.0,35.1646,35.1743,35.1256,35.1451,1076933.0
2023-12-08 15:55:00,36.12,36.12,36.09,36.1,1612356.0,35.1451,35.1451,35.1159,35.1256,1612356.0
2023-12-11 09:30:00,36.14,36.24,36.14,36.2,986205.0,35.1646,35.2619,35.1646,35.2229,986205.0
2023-12-11 09:35:00,36.2,36.29,36.18,36.27,414055.0,35.2229,35.3105,35.2035,35.2911,414055.0
2023-12-11 09:40:00,36.27,36.29,36.22,36.23,402025.0,35.2911,35.3105,35.2424,35.2521,402025.0
2023-12-11 09:45:00,36.24,36.26,36.22,36.23,350414.0,35.2619,35.2813,35.2424,35.2521,350414.0
2023-12-11 09:50:00,36.23,36.25,36.19,36.2,289963.0,35.2521,35.2716,35.2132,35.2229,289963.0
2023-12-11 09:55:00,36.21,36.28,36.17,36.28,442664.0,35.2327,35.3008,35.1938,35.3008,442664.0
2023-12-11 10:00:00,36.27,36.29,36.26,36.27,487359.0,35.2911,35.3105,35.2813,35.2911,487359.0
2023-12-11 10:05:00,36.27,36.31,36.26,36.3,318002.0,35.2911,35.33,35.2813,35.3202,318002.0
2023-12-11 10:10:00,36.3,36.3,36.27,36.29,183245.0,35.3202,35.3202,35.2911,35.3105,183245.0
2023-12-11 10:15:00,36.29,36.29,36.26,36.29,258167.0,35.3105,35.3105,35.2813,35.3105,258167.0
2023-12-11 10:20:00,36.29,36.31,36.28,36.3,176162.0,35.3105,35.33,35.3008,35.3202,176162.0
2023-12-11 10:25:00,36.3,36.3,36.27,36.27,226067.0,35.3202,35.3202,35.2911,35.2911,226067.0
2023-12-11 10:30:00,36.28,36.34,36.26,36.34,610460.0,35.3008,35.3592,35.2813,35.3592,610460.0
2023-12-11 10:35:00,36.33,36.36,36.31,36.32,426682.0,35.3494,35.3786,35.33,35.3397,426682.0
2023-12-11 10:40:00,36.32,36.34,36.31,36.33,359362.0,35.3397,35.3592,35.33,35.3494,359362.0
2023-12-11 10:45:00,36.33,36.34,36.32,36.33,177473.0,35.3494,35.3592,35.3397,35.3494,177473.0
2023-12-11 10:50:00,36.32,36.34,36.31,36.34,147838.0,35.3397,35.3592,35.33,35.3592,147838.0
2023-12-11 10:55:00,36.34,36.37,36.33,36.34,345880.0,35.3592,35.3884,35.3494,35.3592,345880.0
2023-12-11 11:00:00,36.35,36.38,36.34,36.38,171600.0,35.3689,35.3981,35.3592,35.3981,171600.0
2023-12-11 11:05:00,36.38,36.38,36.34,36.34,398306.0,35.3981,35.3981,35.3592,35.3592,398306.0
2023-12-11 11:10:00,36.34,36.35,36.33,36.34,217436.0,35.3592,35.3689,35.3494,35.3592,217436.0
2023-12-11 11:15:00,36.34,36.34,36.31,36.34,212453.0,35.3592,35.3592,35.33,35.3592,212453.0
2023-12-11 11:20:00,36.33,36.35,36.32,36.34,273267.0,35.3494,35.3689,35.3397,35.3592,273267.0
2023-12-11 11:25:00,36.34,36.37,36.33,36.37,179815.0,35.3592,35.3884,35.3494,35.3884,179815.0
2023-12-11 11:30:00,36.37,36.37,36.31,36.32,555817.0,35.3884,35.3884,35.33,35.3397,555817.0
2023-12-11 11:35:00,36.32,36.38,36.31,36.37,271695.0,35.3397,35.3981,35.33,35.3884,271695.0
2023-12-11 11:40:00,36.37,36.37,36.34,36.35,274490.0,35.3884,35.3884,35.3592,35.3689,274490.0
2023-12-11 11:45:00,36.35,36.36,36.34,36.34,181484.0,35.3689,35.3786,35.3592,35.3592,181484.0
2023-12-11 11:50:00,36.34,36.37,36.34,36.36,190503.0,35.3592,35.3884,35.3592,35.3786,190503.0
2023-12-11 11:55:00,36.36,36.37,36.35,36.35,165494.0,35.3786,35.3884,35.3689,35.3689,165494.0
2023-12-11 12:00:00,36.36,36.37,36.34,36.36,229425.0,35.3786,35.3884,35.3592,35.3786,229425.0
2023-12-11 12:05:00,36.36,36.37,36.35,36.37,289986.0,35.3786,35.3884,35.3689,35.3884,289986.0
2023-12-11 12:10:00,36.37,36.38,36.35,36.36,344781.0,35.3884,35.3981,35.3689,35.3786,344781.0
2023-12-11 12:15:00,36.36,36.36,36.33,36.34,163265.0,35.3786,35.3786,35.3494,35.3592,163265.0
2023-12-11 12:20:00,36.35,36.38,36.34,36.38,225734.0,35.3689,35.3981,35.3592,35.3981,225734.0
2023-12-11 12:25:00,36.38,36.38,36.36,36.37,248838.0,35.3981,35.3981,35.3786,35.3884,248838.0
2023-12-11 12:30:00,36.37,36.38,36.36,36.37,152677.0,35.3884,35.3981,35.3786,35.3884,152677.0
2023-12-11 12:35:00,36.37,36.38,36.36,36.37,252778.0,35.3884,35.3981,35.3786,35.3884,252778.0
2023-12-11 12:40:00,36.37,36.38,36.36,36.38,212668.0,35.3884,35.3981,35.3786,35.3981,212668.0
2023-12-11 12:45:00,36.37,36.38,36.36,36.38,242801.0,35.3884,35.3981,35.3786,35.3981,242801.0
2023-12-11 12:50:00,36.38,36.39,36.37,36.39,176640.0,35.3981,35.4078,35.3884,35.4078,176640.0
2023-12-11 12:55:00,36.39,36.39,36.37,36.38,236649.0,35.4078,35.4078,35.3884,35.3981,236649.0
2023-12-11 13:00:00,36.37,36.38,36.34,36.38,571014.0,35.3884,35.3981,35.3592,35.3981,571014.0
2023-12-11 13:05:00,36.38,36.39,36.37,36.39,165444.0,35.3981,35.4078,35.3884,35.4078,165444.0
2023-12-11 13:10:00,36.38,36.39,36.37,36.38,102536.0,35.3981,35.4078,35.3884,35.3981,102536.0
2023-12-11 13:15:00,36.38,36.4,36.37,36.39,243090.0,35.3981,35.4175,35.3884,35.4078,243090.0
2023-12-11 13:20:00,36.39,36.42,36.38,36.41,177715.0,35.4078,35.437,35.3981,35.4273,177715.0
2023-12-11 13:25:00,36.41,36.42,36.39,36.4,216674.0,35.4273,35.437,35.4078,35.4175,216674.0
2023-12-11 13:30:00,36.4,36.41,36.38,36.41,171685.0,35.4175,35.4273,35.3981,35.4273,171685.0
2023-12-11 13:35:00,36.41,36.41,36.39,36.41,159560.0,35.4273,35.4273,35.4078,35.4273,159560.0
2023-12-11 13:40:00,36.41,36.41,36.4,36.41,132210.0,35.4273,35.4273,35.4175,35.4273,132210.0
2023-12-11 13:45:00,36.4,36.41,36.38,36.4,224256.0,35.4175,35.4273,35.3981,35.4175,224256.0
2023-12-11 13:50:00,36.4,36.4,36.39,36.4,137516.0,35.4175,35.4175,35.4078,35.4175,137516.0
2023-12-11 13:55:00,36.4,36.4,36.38,36.39,187079.0,35.4175,35.4175,35.3981,35.4078,187079.0
2023-12-11 14:00:00,36.39,36.4,36.37,36.37,209441.0,35.4078,35.4175,35.3884,35.3884,209441.0
2023-12-11 14:05:00,36.37,36.39,36.37,36.39,115600.0,35.3884,35.4078,35.3884,35.4078,115600.0
2023-12-11 14:10:00,36.38,36.4,36.38,36.38,178888.0,35.3981,35.4175,35.3981,35.3981,178888.0
2023-12-11 14:15:00,36.39,36.39,36.37,36.38,121752.0,35.4078,35.4078,35.3884,35.3981,121752.0
2023-12-11 14:20:00,36.38,36.39,36.37,36.39,310770.0,35.3981,35.4078,35.3884,35.4078,310770.0
2023-12-11 14:25:00,36.39,36.41,36.38,36.41,152852.0,35.4078,35.4273,35.3981,35.4273,152852.0
2023-12-11 14:30:00,36.41,36.41,36.38,36.4,252582.0,35.4273,35.4273,35.3981,35.4175,252582.0
2023-12-11 14:35:00,36.39,36.4,36.38,36.39,250369.0,35.4078,35.4175,35.3981,35.4078,250369.0
2023-12-11 14:40:00,36.39,36.39,36.37,36.37,342606.0,35.4078,35.4078,35.3884,35.3884,342606.0
2023-12-11 14:45:00,36.37,36.39,36.37,36.39,410155.0,35.3884,35.4078,35.3884,35.4078,410155.0
2023-12-11 14:50:00,36.39,36.39,36.37,36.38,454839.0,35.4078,35.4078,35.3884,35.3981,454839.0
2023-12-11 14:55:00,36.38,36.38,36.36,36.37,289990.0,35.3981,35.3981,35.3786,35.3884,289990.0
2023-12-11 15:00:00,36.37,36.37,36.36,36.36,194803.0,35.3884,35.3884,35.3786,35.3786,194803.0
2023-12-11 15:05:00,36.36,36.38,36.36,36.37,205662.0,35.3786,35.3981,35.3786,35.3884,205662.0
2023-12-11 15:10:00,36.38,36.38,36.36,36.38,300540.0,35.3981,35.3981,35.3786,35.3981,300540.0
2023-12-11 15:15:00,36.38,36.38,36.37,36.38,98117.0,35.3981,35.3981,35.3884,35.3981,98117.0
2023-12-11 15:20:00,36.38,36.38,36.36,36.38,414341.0,35.3981,35.3981,35.3786,35.3981,414341.0
2023-12-11 15:25:00,36.38,36.38,36.34,36.36,1182270.0,35.3981,35.3981,35.3592,35.3786,1182270.0
2023-12-11 15:30:00,36.36,36.36,36.34,36.35,391995.0,35.3786,35.3786,35.3592,35.3689,391995.0
2023-12-11 15:35:00,36.35,36.37,36.35,36.37,319643.0,35.3689,35.3884,35.3689,35.3884,319643.0
2023-12-11 15:40:00,36.37,36.38,36.35,36.35,663955.0,35.3884,35.3981,35.3689,35.3689,663955.0
2023-12-11 15:45:00,36.36,36.36,36.33,36.34,625526.0,35.3786,35.3786,35.3494,35.3592,625526.0
2023-12-11 15:50:00,36.33,36.35,36.33,36.34,870663.0,35.3494,35.3689,35.3494,35.3592,870663.0
2023-12-11 15:55:00,36.33,36.37,36.33,36.36,3031033.0,35.3494,35.3884,35.3494,35.3786,3031033.0
2023-12-12 09:30:00,36.44,36.44,36.33,36.35,719776.0,35.4565,35.4565,35.3494,35.3689,719776.0
2023-12-12 09:35:00,36.35,36.36,36.29,36.3,493578.0,35.3689,35.3786,35.3105,35.3202,493578.0
2023-12-12 09:40:00,36.3,36.38,36.3,36.38,361541.0,35.3202,35.3981,35.3202,35.3981,361541.0
2023-12-12 09:45:00,36.38,36.44,36.36,36.41,1166577.0,35.3981,35.4565,35.3786,35.4273,1166577.0
2023-12-12 09:50:00,36.41,36.42,36.38,36.4,421331.0,35.4273,35.437,35.3981,35.4175,421331.0
2023-12-12 09:55:00,36.4,36.4,36.35,36.36,640198.0,35.4175,35.4175,35.3689,35.3786,640198.0
2023-12-12 10:00:00,36.36,36.38,36.35,36.37,286444.0,35.3786,35.3981,35.3689,35.3884,286444.0
2023-12-12 10:05:00,36.37,36.43,36.36,36.43,454199.0,35.3884,35.4467,35.3786,35.4467,454199.0
2023-12-12 10:10:00,36.43,36.45,36.41,36.44,340735.0,35.4467,35.4662,35.4273,35.4565,340735.0
2023-12-12 10:15:00,36.44,36.48,36.43,36.47,1043512.0,35.4565,35.4954,35.4467,35.4857,1043512.0
2023-12-12 10:20:00,36.47,36.48,36.45,36.47,358763.0,35.4857,35.4954,35.4662,35.4857,358763.0
2023-12-12 10:25:00,36.47,36.5,36.46,36.49,199286.0,35.4857,35.5148,35.4759,35.5051,199286.0
2023-12-12 10:30:00,36.48,36.5,36.47,36.5,191667.0,35.4954,35.5148,35.4857,35.5148,191667.0
2023-12-12 10:35:00,36.49,36.5,36.48,36.48,165316.0,35.5051,35.5148,35.4954,35.4954,165316.0
2023-12-12 10:40:00,36.49,36.5,36.46,36.48,709662.0,35.5051,35.5148,35.4759,35.4954,709662.0
2023-12-12 10:45:00,36.48,36.52,36.48,36.49,522397.0,35.4954,35.5343,35.4954,35.5051,522397.0
2023-12-12 10:50:00,36.5,36.52,36.48,36.52,494797.0,35.5148,35.5343,35.4954,35.5343,494797.0
2023-12-12 10:55:00,36.52,36.54,36.51,36.53,355711.0,35.5343,35.5538,35.5246,35.544,355711.0
2023-12-12 11:00:00,36.53,36.53,36.52,36.52,108940.0,35.544,35.544,35.5343,35.5343,108940.0
2023-12-12 11:05:00,36.52,36.54,36.5,36.52,686932.0,35.5343,35.5538,35.5148,35.5343,686932.0
2023-12-12 11:10:00,36.51,36.52,36.51,36.52,124508.0,35.5246,35.5343,35.5246,35.5343,124508.0
2023-12-12 11:15:00,36.52,36.52,36.49,36.51,2328443.0,35.5343,35.5343,35.5051,35.5246,2328443.0
2023-12-12 11:20:00,36.51,36.52,36.5,36.51,254623.0,35.5246,35.5343,35.5148,35.5246,254623.0
2023-12-12 11:25:00,36.52,36.52,36.48,36.51,251755.0,35.5343,35.5343,35.4954,35.5246,251755.0
2023-12-12 11:30:00,36.51,36.53,36.5,36.52,127393.0,35.5246,35.544,35.5148,35.5343,127393.0
2023-12-12 11:35:00,36.52,36.54,36.51,36.52,228841.0,35.5343,35.5538,35.5246,35.5343,228841.0
2023-12-12 11:40:00,36.52,36.54,36.5,36.51,557215.0,35.5343,35.5538,35.5148,35.5246,557215.0
2023-12-12 11:45:00,36.51,36.56,36.5,36.55,336878.0,35.5246,35.5732,35.5148,35.5635,336878.0
2023-12-12 11:50:00,36.55,36.57,36.55,36.56,182699.0,35.5635,35.583,35.5635,35.5732,182699.0
2023-12-12 11:55:00,36.57,36.59,36.56,36.58,221768.0,35.583,35.6024,35.5732,35.5927,221768.0
2023-12-12 12:00:00,36.59,36.59,36.57,36.59,389128.0,35.6024,35.6024,35.583,35.6024,389128.0
2023-12-12 12:05:00,36.58,36.59,36.55,36.55,226130.0,35.5927,35.6024,35.5635,35.5635,226130.0
2023-12-12 12:10:00,36.55,36.57,36.54,36.57,160237.0,35.5635,35.583,35.5538,35.583,160237.0
2023-12-12 12:15:00,36.56,36.58,36.56,36.57,221081.0,35.5732,35.5927,35.5732,35.583,221081.0
2023-12-12 12:20:00,36.57,36.58,36.56,36.57,356928.0,35.583,35.5927,35.5732,35.583,356928.0
2023-12-12 12:25:00,36.57,36.58,36.56,36.58,74613.0,35.583,35.5927,35.5732,35.5927,74613.0
2023-12-12 12:30:00,36.58,36.61,36.57,36.59,280465.0,35.5927,35.6219,35.583,35.6024,280465.0
2023-12-12 12:35:00,36.59,36.6,36.59,36.59,87472.0,35.6024,35.6121,35.6024,35.6024,87472.0
2023-12-12 12:40:00,36.59,36.6,36.59,36.59,146334.0,35.6024,35.6121,35.6024,35.6024,146334.0
2023-12-12 12:45:00,36.59,36.6,36.57,36.58,492643.0,35.6024,35.6121,35.583,35.5927,492643.0
2023-12-12 12:50:00,36.58,36.58,36.55,36.55,140558.0,35.5927,35.5927,35.5635,35.5635,140558.0
2023-12-12 12:55:00,36.55,36.56,36.55,36.55,168892.0,35.5635,35.5732,35.5635,35.5635,168892.0
2023-12-12 13:00:00,36.55,36.59,36.54,36.59,271519.0,35.5635,35.6024,35.5538,35.6024,271519.0
2023-12-12 13:05:00,36.58,36.59,36.57,36.58,284524.0,35.5927,35.6024,35.583,35.5927,284524.0
2023-12-12 13:10:00,36.57,36.58,36.55,36.57,261148.0,35.583,35.5927,35.5635,35.583,261148.0
2023-12-12 13:15:00,36.57,36.58,36.56,36.56,197836.0,35.583,35.5927,35.5732,35.5732,197836.0
2023-12-12 13:20:00,36.56,36.57,36.55,36.57,363655.0,35.5732,35.583,35.5635,35.583,363655.0
2023-12-12 13:25:00,36.57,36.58,36.56,36.57,197093.0,35.583,35.5927,35.5732,35.583,197093.0
2023-12-12 13:30:00,36.57,36.59,36.56,36.56,267086.0,35.583,35.6024,35.5732,35.5732,267086.0
2023-12-12 13:35:00,36.57,36.57,36.55,36.55,177144.0,35.583,35.583,35.5635,35.5635,177144.0
2023-12-12 13:40:00,36.55,36.56,36.52,36.54,273713.0,35.5635,35.5732,35.5343,35.5538,273713.0
2023-12-12 13:45:00,36.54,36.56,36.53,36.55,196609.0,35.5538,35.5732,35.544,35.5635,196609.0
2023-12-12 13:50:00,36.56,36.56,36.55,36.55,57315.0,35.5732,35.5732,35.5635,35.5635,57315.0
2023-12-12 13:55:00,36.55,36.56,36.54,36.54,134772.0,35.5635,35.5732,35.5538,35.5538,134772.0
2023-12-12 14:00:00,36.54,36.55,36.53,36.54,1101689.0,35.5538,35.5635,35.544,35.5538,1101689.0
2023-12-12 14:05:00,36.54,36.54,36.52,36.52,107177.0,35.5538,35.5538,35.5343,35.5343,107177.0
2023-12-12 14:10:00,36.52,36.53,36.52,36.53,87041.0,35.5343,35.544,35.5343,35.544,87041.0
2023-12-12 14:15:00,36.52,36.55,36.52,36.55,203568.0,35.5343,35.5635,35.5343,35.5635,203568.0
2023-12-12 14:20:00,36.55,36.55,36.53,36.54,317675.0,35.5635,35.5635,35.544,35.5538,317675.0
2023-12-12 14:25:00,36.54,36.54,36.53,36.54,166152.0,35.5538,35.5538,35.544,35.5538,166152.0
2023-12-12 14:30:00,36.54,36.56,36.53,36.55,310222.0,35.5538,35.5732,35.544,35.5635,310222.0
2023-12-12 14:35:00,36.55,36.56,36.55,36.55,83695.0,35.5635,35.5732,35.5635,35.5635,83695.0
2023-12-12 14:40:00,36.55,36.56,36.54,36.54,243308.0,35.5635,35.5732,35.5538,35.5538,243308.0
2023-12-12 14:45:00,36.55,36.56,36.54,36.55,287256.0,35.5635,35.5732,35.5538,35.5635,287256.0
2023-12-12 14:50:00,36.55,36.55,36.54,36.55,254909.0,35.5635,35.5635,35.5538,35.5635,254909.0
2023-12-12 14:55:00,36.55,36.56,36.54,36.56,136362.0,35.5635,35.5732,35.5538,35.5732,136362.0
2023-12-12 15:00:00,36.55,36.59,36.55,36.59,223612.0,35.5635,35.6024,35.5635,35.6024,223612.0
2023-12-12 15:05:00,36.59,36.6,36.58,36.6,119836.0,35.6024,35.6121,35.5927,35.6121,119836.0
2023-12-12 15:10:00,36.59,36.6,36.57,36.58,324304.0,35.6024,35.6121,35.583,35.5927,324304.0
2023-12-12 15:15:00,36.58,36.6,36.57,36.58,252887.0,35.5927,35.6121,35.583,35.5927,252887.0
2023-12-12 15:20:00,36.58,36.6,36.58,36.59,202710.0,35.5927,35.6121,35.5927,35.6024,202710.0
2023-12-12 15:25:00,36.59,36.61,36.58,36.61,395056.0,35.6024,35.6219,35.5927,35.6219,395056.0
2023-12-12 15:30:00,36.61,36.62,36.59,36.59,336844.0,35.6219,35.6316,35.6024,35.6024,336844.0
2023-12-12 15:35:00,36.6,36.6,36.57,36.58,331403.0,35.6121,35.6121,35.583,35.5927,331403.0
2023-12-12 15:40:00,36.58,36.59,36.57,36.58,604131.0,35.5927,35.6024,35.583,35.5927,604131.0
2023-12-12 15:45:00,36.58,36.59,36.57,36.59,693792.0,35.5927,35.6024,35.583,35.6024,693792.0
2023-12-12 15:50:00,36.59,36.61,36.58,36.59,731885.0,35.6024,35.6219,35.5927,35.6024,731885.0
2023-12-12 15:55:00,36.59,36.62,36.59,36.62,1510224.0,35.6024,35.6316,35.6024,35.6316,1510224.0
2023-12-13 09:30:00,36.62,36.66,36.55,36.65,1078966.0,35.6316,35.6705,35.5635,35.6608,1078966.0
2023-12-13 09:35:00,36.65,36.66,36.57,36.6,444311.0,35.6608,35.6705,35.583,35.6121,444311.0
2023-12-13 09:40:00,36.61,36.63,36.59,36.61,690221.0,35.6219,35.6413,35.6024,35.6219,690221.0
2023-12-13 09:45:00,36.61,36.64,36.59,36.62,444152.0,35.6219,35.6511,35.6024,35.6316,444152.0
2023-12-13 09:50:00,36.62,36.65,36.59,36.64,226492.0,35.6316,35.6608,35.6024,35.6511,226492.0
2023-12-13 09:55:00,36.65,36.68,36.64,36.66,278005.0,35.6608,35.69,35.6511,35.6705,278005.0
2023-12-13 10:00:00,36.65,36.68,36.64,36.65,390707.0,35.6608,35.69,35.6511,35.6608,390707.0
2023-12-13 10:05:00,36.65,36.67,36.63,36.66,464231.0,35.6608,35.6803,35.6413,35.6705,464231.0
2023-12-13 10:10:00,36.66,36.67,36.64,36.65,320435.0,35.6705,35.6803,35.6511,35.6608,320435.0
2023-12-13 10:15:00,36.66,36.66,36.63,36.65,157218.0,35.6705,35.6705,35.6413,35.6608,157218.0
2023-12-13 10:20:00,36.65,36.67,36.64,36.66,189879.0,35.6608,35.6803,35.6511,35.6705,189879.0
2023-12-13 10:25:00,36.66,36.69,36.65,36.69,95940.0,35.6705,35.6997,35.6608,35.6997,95940.0
2023-12-13 10:30:00,36.69,36.7,36.67,36.67,157764.0,35.6997,35.7094,35.6803,35.6803,157764.0
2023-12-13 10:35:00,36.67,36.68,36.65,36.66,271016.0,35.6803,35.69,35.6608,35.6705,271016.0
2023-12-13 10:40:00,36.66,36.67,36.63,36.63,134732.0,35.6705,35.6803,35.6413,35.6413,134732.0
2023-12-13 10:45:00,36.64,36.66,36.63,36.66,162092.0,35.6511,35.6705,35.6413,35.6705,162092.0
2023-12-13 10:50:00,36.66,36.68,36.65,36.68,310490.0,35.6705,35.69,35.6608,35.69,310490.0
2023-12-13 10:55:00,36.68,36.69,36.65,36.66,212693.0,35.69,35.6997,35.6608,35.6705,212693.0
2023-12-13 11:00:00,36.66,36.67,36.64,36.65,177036.0,35.6705,35.6803,35.6511,35.6608,177036.0
2023-12-13 11:05:00,36.65,36.66,36.63,36.64,143303.0,35.6608,35.6705,35.6413,35.6511,143303.0
2023-12-13 11:10:00,36.64,36.67,36.64,36.66,125003.0,35.6511,35.6803,35.6511,35.6705,125003.0
2023-12-13 11:15:00,36.67,36.7,36.66,36.7,148224.0,35.6803,35.7094,35.6705,35.7094,148224.0
2023-12-13 11:20:00,36.7,36.72,36.69,36.72,83324.0,35.7094,35.7289,35.6997,35.7289,83324.0
2023-12-13 11:25:00,36.72,36.72,36.69,36.7,255285.0,35.7289,35.7289,35.6997,35.7094,255285.0
2023-12-13 11:30:00,36.7,36.7,36.68,36.7,179254.0,35.7094,35.7094,35.69,35.7094,179254.0
2023-12-13 11:35:00,36.7,36.71,36.68,36.69,184044.0,35.7094,35.7192,35.69,35.6997,184044.0
2023-12-13 11:40:00,36.69,36.69,36.67,36.67,142110.0,35.6997,35.6997,35.6803,35.6803,142110.0
2023-12-13 11:45:00,36.68,36.69,36.67,36.69,267556.0,35.69,35.6997,35.6803,35.6997,267556.0
2023-12-13 11:50:00,36.69,36.72,36.68,36.71,1190721.0,35.6997,35.7289,35.69,35.7192,1190721.0
2023-12-13 11:55:00,36.71,36.72,36.69,36.7,424982.0,35.7192,35.7289,35.6997,35.7094,424982.0
2023-12-13 12:00:00,36.7,36.7,36.68,36.7,511799.0,35.7094,35.7094,35.69,35.7094,511799.0
2023-12-13 12:05:00,36.7,36.7,36.68,36.69,133270.0,35.7094,35.7094,35.69,35.6997,133270.0
2023-12-13 12:10:00,36.69,36.69,36.67,36.68,155910.0,35.6997,35.6997,35.6803,35.69,155910.0
2023-12-13 12:15:00,36.68,36.68,36.65,36.65,81698.0,35.69,35.69,35.6608,35.6608,81698.0
2023-12-13 12:20:00,36.65,36.65,36.62,36.63,472567.0,35.6608,35.6608,35.6316,35.6413,472567.0
2023-12-13 12:25:00,36.63,36.64,36.62,36.63,241186.0,35.6413,35.6511,35.6316,35.6413,241186.0
2023-12-13 12:30:00,36.63,36.65,36.62,36.65,228537.0,35.6413,35.6608,35.6316,35.6608,228537.0
2023-12-13 12:35:00,36.65,36.65,36.62,36.64,178599.0,35.6608,35.6608,35.6316,35.6511,178599.0
2023-12-13 12:40:00,36.64,36.64,36.62,36.64,98849.0,35.6511,35.6511,35.6316,35.6511,98849.0
2023-12-13 12:45:00,36.64,36.64,36.63,36.64,56738.0,35.6511,35.6511,35.6413,35.6511,56738.0
2023-12-13 12:50:00,36.64,36.66,36.63,36.65,101458.0,35.6511,35.6705,35.6413,35.6608,101458.0
2023-12-13 12:55:00,36.66,36.66,36.64,36.65,65237.0,35.6705,35.6705,35.6511,35.6608,65237.0
2023-12-13 13:00:00,36.65,36.65,36.62,36.63,120704.0,35.6608,35.6608,35.6316,35.6413,120704.0
2023-12-13 13:05:00,36.63,36.64,36.62,36.63,132234.0,35.6413,35.6511,35.6316,35.6413,132234.0
2023-12-13 13:10:00,36.63,36.64,36.62,36.63,193847.0,35.6413,35.6511,35.6316,35.6413,193847.0
2023-12-13 13:15:00,36.63,36.64,36.61,36.63,225702.0,35.6413,35.6511,35.6219,35.6413,225702.0
2023-12-13 13:20:00,36.64,36.64,36.62,36.63,216344.0,35.6511,35.6511,35.6316,35.6413,216344.0
2023-12-13 13:25:00,36.63,36.63,36.61,36.63,91301.0,35.6413,35.6413,35.6219,35.6413,91301.0
2023-12-13 13:30:00,36.62,36.63,36.61,36.61,154207.0,35.6316,35.6413,35.6219,35.6219,154207.0
2023-12-13 13:35:00,36.62,36.63,36.61,36.62,122644.0,35.6316,35.6413,35.6219,35.6316,122644.0
2023-12-13 13:40:00,36.63,36.63,36.61,36.61,139854.0,35.6413,35.6413,35.6219,35.6219,139854.0
2023-12-13 13:45:00,36.62,36.63,36.61,36.62,131509.0,35.6316,35.6413,35.6219,35.6316,131509.0
2023-12-13 13:50:00,36.63,36.64,36.62,36.64,371136.0,35.6413,35.6511,35.6316,35.6511,371136.0
2023-12-13 13:55:00,36.64,36.66,36.63,36.64,295254.0,35.6511,35.6705,35.6413,35.6511,295254.0
2023-12-13 14:00:00,36.64,36.86,36.64,36.86,2417652.0,35.6511,35.8651,35.6511,35.8651,2417652.0
2023-12-13 14:05:00,36.85,36.89,36.85,36.88,482978.0,35.8554,35.8943,35.8554,35.8846,482978.0
2023-12-13 14:10:00,36.87,36.92,36.85,36.91,1028100.0,35.8749,35.9235,35.8554,35.9138,1028100.0
2023-12-13 14:15:00,36.91,36.92,36.88,36.89,321526.0,35.9138,35.9235,35.8846,35.8943,321526.0
2023-12-13 14:20:00,36.89,36.95,36.88,36.92,479815.0,35.8943,35.9527,35.8846,35.9235,479815.0
2023-12-13 14:25:00,36.92,36.93,36.9,36.92,294964.0,35.9235,35.9332,35.904,35.9235,294964.0
2023-12-13 14:30:00,36.92,36.97,36.9,36.97,405264.0,35.9235,35.9722,35.904,35.9722,405264.0
2023-12-13 14:35:00,36.97,37.05,36.96,37.05,557936.0,35.9722,36.05,35.9624,36.05,557936.0
2023-12-13 14:40:00,37.05,37.1,37.05,37.09,1146007.0,36.05,36.0986,36.05,36.0889,1146007.0
2023-12-13 14:45:00,37.09,37.11,37.08,37.09,796798.0,36.0889,36.1084,36.0792,36.0889,796798.0
2023-12-13 14:50:00,37.1,37.15,37.08,37.15,748223.0,36.0986,36.1473,36.0792,36.1473,748223.0
2023-12-13 14:55:00,37.15,37.2,37.14,37.18,1869568.0,36.1473,36.196,36.1376,36.1765,1869568.0
2023-12-13 15:00:00,37.18,37.23,37.15,37.23,1688071.0,36.1765,36.2251,36.1473,36.2251,1688071.0
2023-12-13 15:05:00,37.23,37.25,37.18,37.19,2825576.0,36.2251,36.2446,36.1765,36.1862,2825576.0
2023-12-13 15:10:00,37.19,37.2,37.16,37.18,2860410.0,36.1862,36.196,36.157,36.1765,2860410.0
2023-12-13 15:15:00,37.18,37.18,37.13,37.15,1380325.0,36.1765,36.1765,36.1278,36.1473,1380325.0
2023-12-13 15:20:00,37.15,37.17,37.08,37.09,1246642.0,36.1473,36.1668,36.0792,36.0889,1246642.0
2023-12-13 15:25:00,37.09,37.1,37.05,37.09,1458901.0,36.0889,36.0986,36.05,36.0889,1458901.0
2023-12-13 15:30:00,37.09,37.09,37.04,37.05,1845164.0,36.0889,36.0889,36.0403,36.05,1845164.0
2023-12-13 15:35:00,37.06,37.15,37.05,37.15,1396714.0,36.0597,36.1473,36.05,36.1473,1396714.0
2023-12-13 15:40:00,37.15,37.18,37.14,37.16,1717455.0,36.1473,36.1765,36.1376,36.157,1717455.0
2023-12-13 15:45:00,37.16,37.17,37.14,37.16,2963955.0,36.157,36.1668,36.1376,36.157,2963955.0
2023-12-13 15:50:00,37.16,37.17,37.1,37.13,2552119.0,36.157,36.1668,36.0986,36.1278,2552119.0
2023-12-13 15:55:00,37.14,37.21,37.13,37.2,3938562.0,36.1376,36.2057,36.1278,36.196,3938562.0
2023-12-14 09:30:00,37.5,37.56,37.48,37.52,2632052.0,36.4879,36.5462,36.4684,36.5073,2632052.0
2023-12-14 09:35:00,37.53,37.55,37.37,37.42,1372631.0,36.517,36.5365,36.3614,36.41,1372631.0
2023-12-14 09:40:00,37.42,37.59,37.41,37.59,1076220.0,36.41,36.5754,36.4003,36.5754,1076220.0
2023-12-14 09:45:00,37.59,37.66,37.55,37.55,1636663.0,36.5754,36.6435,36.5365,36.5365,1636663.0
2023-12-14 09:50:00,37.56,37.57,37.52,37.53,852794.0,36.5462,36.556,36.5073,36.517,852794.0
2023-12-14 09:55:00,37.52,37.62,37.52,37.59,1098266.0,36.5073,36.6046,36.5073,36.5754,1098266.0
2023-12-14 10:00:00,37.59,37.64,37.59,37.63,850940.0,36.5754,36.6241,36.5754,36.6143,850940.0
2023-12-14 10:05:00,37.63,37.63,37.54,37.57,658556.0,36.6143,36.6143,36.5268,36.556,658556.0
2023-12-14 10:10:00,37.57,37.58,37.46,37.47,671170.0,36.556,36.5657,36.4489,36.4587,671170.0
2023-12-14 10:15:00,37.47,37.5,37.44,37.47,1246500.0,36.4587,36.4879,36.4295,36.4587,1246500.0
2023-12-14 10:20:00,37.47,37.53,37.46,37.52,1069587.0,36.4587,36.517,36.4489,36.5073,1069587.0
2023-12-14 10:25:00,37.52,37.55,37.49,37.53,647076.0,36.5073,36.5365,36.4781,36.517,647076.0
2023-12-14 10:30:00,37.53,37.59,37.51,37.57,690337.0,36.517,36.5754,36.4976,36.556,690337.0
2023-12-14 10:35:00,37.57,37.57,37.48,37.51,1186831.0,36.556,36.556,36.4684,36.4976,1186831.0
2023-12-14 10:40:00,37.51,37.53,37.49,37.53,452243.0,36.4976,36.517,36.4781,36.517,452243.0
2023-12-14 10:45:00,37.53,37.54,37.48,37.51,395092.0,36.517,36.5268,36.4684,36.4976,395092.0
2023-12-14 10:50:00,37.5,37.56,37.5,37.54,618524.0,36.4879,36.5462,36.4879,36.5268,618524.0
2023-12-14 10:55:00,37.54,37.57,37.52,37.55,581227.0,36.5268,36.556,36.5073,36.5365,581227.0
2023-12-14 11:00:00,37.55,37.6,37.55,37.59,544512.0,36.5365,36.5852,36.5365,36.5754,544512.0
2023-12-14 11:05:00,37.59,37.6,37.55,37.57,512636.0,36.5754,36.5852,36.5365,36.556,512636.0
2023-12-14 11:10:00,37.57,37.59,37.52,37.53,799991.0,36.556,36.5754,36.5073,36.517,799991.0
2023-12-14 11:15:00,37.53,37.55,37.5,37.55,1024137.0,36.517,36.5365,36.4879,36.5365,1024137.0
2023-12-14 11:20:00,37.54,37.55,37.53,37.54,480572.0,36.5268,36.5365,36.517,36.5268,480572.0
2023-12-14 11:25:00,37.54,37.55,37.51,37.55,858396.0,36.5268,36.5365,36.4976,36.5365,858396.0
2023-12-14 11:30:00,37.55,37.59,37.54,37.56,547592.0,36.5365,36.5754,36.5268,36.5462,547592.0
2023-12-14 11:35:00,37.56,37.57,37.54,37.55,1003036.0,36.5462,36.556,36.5268,36.5365,1003036.0
2023-12-14 11:40:00,37.56,37.61,37.55,37.61,301215.0,36.5462,36.5949,36.5365,36.5949,301215.0
2023-12-14 11:45:00,37.61,37.63,37.59,37.6,693608.0,36.5949,36.6143,36.5754,36.5852,693608.0
2023-12-14 11:50:00,37.6,37.62,37.59,37.61,331653.0,36.5852,36.6046,36.5754,36.5949,331653.0
2023-12-14 11:55:00,37.6,37.64,37.6,37.64,585701.0,36.5852,36.6241,36.5852,36.6241,585701.0
2023-12-14 12:00:00,37.64,37.67,37.64,37.66,513094.0,36.6241,36.6533,36.6241,36.6435,513094.0
2023-12-14 12:05:00,37.67,37.69,37.65,37.69,285004.0,36.6533,36.6727,36.6338,36.6727,285004.0
2023-12-14 12:10:00,37.69,37.69,37.67,37.68,338130.0,36.6727,36.6727,36.6533,36.663,338130.0
2023-12-14 12:15:00,37.68,37.7,37.65,37.66,1878316.0,36.663,36.6825,36.6338,36.6435,1878316.0
2023-12-14 12:20:00,37.66,37.69,37.65,37.68,1570132.0,36.6435,36.6727,36.6338,36.663,1570132.0
2023-12-14 12:25:00,37.67,37.69,37.66,37.69,492645.0,36.6533,36.6727,36.6435,36.6727,492645.0
2023-12-14 12:30:00,37.7,37.71,37.68,37.69,282317.0,36.6825,36.6922,36.663,36.6727,282317.0
2023-12-14 12:35:00,37.69,37.69,37.64,37.64,714451.0,36.6727,36.6727,36.6241,36.6241,714451.0
2023-12-14 12:40:00,37.64,37.66,37.63,37.65,382559.0,36.6241,36.6435,36.6143,36.6338,382559.0
2023-12-14 12:45:00,37.65,37.67,37.64,37.66,579748.0,36.6338,36.6533,36.6241,36.6435,579748.0
2023-12-14 12:50:00,37.66,37.66,37.63,37.64,647119.0,36.6435,36.6435,36.6143,36.6241,647119.0
2023-12-14 12:55:00,37.64,37.64,37.61,37.61,572596.0,36.6241,36.6241,36.5949,36.5949,572596.0
2023-12-14 13:00:00,37.62,37.62,37.57,37.57,534830.0,36.6046,36.6046,36.556,36.556,534830.0
2023-12-14 13:05:00,37.58,37.59,37.56,37.57,705379.0,36.5657,36.5754,36.5462,36.556,705379.0
2023-12-14 13:10:00,37.57,37.59,37.56,37.59,297300.0,36.556,36.5754,36.5462,36.5754,297300.0
2023-12-14 13:15:00,37.59,37.6,37.58,37.59,261532.0,36.5754,36.5852,36.5657,36.5754,261532.0
2023-12-14 13:20:00,37.59,37.59,37.57,37.58,442015.0,36.5754,36.5754,36.556,36.5657,442015.0
2023-12-14 13:25:00,37.58,37.6,37.55,37.55,386758.0,36.5657,36.5852,36.5365,36.5365,386758.0
2023-12-14 13:30:00,37.55,37.56,37.52,37.52,601259.0,36.5365,36.5462,36.5073,36.5073,601259.0
2023-12-14 13:35:00,37.52,37.53,37.5,37.52,1290499.0,36.5073,36.517,36.4879,36.5073,1290499.0
2023-12-14 13:40:00,37.52,37.52,37.48,37.5,664172.0,36.5073,36.5073,36.4684,36.4879,664172.0
2023-12-14 13:45:00,37.5,37.52,37.48,37.5,400173.0,36.4879,36.5073,36.4684,36.4879,400173.0
2023-12-14 13:50:00,37.5,37.5,37.39,37.41,618304.0,36.4879,36.4879,36.3808,36.4003,618304.0
2023-12-14 13:55:00,37.42,37.48,37.42,37.47,434125.0,36.41,36.4684,36.41,36.4587,434125.0
2023-12-14 14:00:00,37.47,37.5,37.46,37.47,375353.0,36.4587,36.4879,36.4489,36.4587,375353.0
2023-12-14 14:05:00,37.47,37.49,37.46,37.48,428392.0,36.4587,36.4781,36.4489,36.4684,428392.0
2023-12-14 14:10:00,37.47,37.51,37.45,37.5,566232.0,36.4587,36.4976,36.4392,36.4879,566232.0
2023-12-14 14:15:00,37.5,37.52,37.48,37.51,269458.0,36.4879,36.5073,36.4684,36.4976,269458.0
2023-12-14 14:20:00,37.51,37.54,37.49,37.54,318355.0,36.4976,36.5268,36.4781,36.5268,318355.0
2023-12-14 14:25:00,37.54,37.54,37.51,37.52,393696.0,36.5268,36.5268,36.4976,36.5073,393696.0
2023-12-14 14:30:00,37.52,37.52,37.5,37.52,227507.0,36.5073,36.5073,36.4879,36.5073,227507.0
2023-12-14 14:35:00,37.52,37.52,37.49,37.5,349564.0,36.5073,36.5073,36.4781,36.4879,349564.0
2023-12-14 14:40:00,37.49,37.53,37.49,37.52,377037.0,36.4781,36.517,36.4781,36.5073,377037.0
2023-12-14 14:45:00,37.52,37.55,37.52,37.55,278602.0,36.5073,36.5365,36.5073,36.5365,278602.0
2023-12-14 14:50:00,37.55,37.57,37.54,37.56,414300.0,36.5365,36.556,36.5268,36.5462,414300.0
2023-12-14 14:55:00,37.56,37.58,37.55,37.58,680595.0,36.5462,36.5657,36.5365,36.5657,680595.0
2023-12-14 15:00:00,37.58,37.58,37.51,37.51,527507.0,36.5657,36.5657,36.4976,36.4976,527507.0
2023-12-14 15:05:00,37.51,37.56,37.5,37.56,606873.0,36.4976,36.5462,36.4879,36.5462,606873.0
2023-12-14 15:10:00,37.56,37.56,37.54,37.56,571028.0,36.5462,36.5462,36.5268,36.5462,571028.0
2023-12-14 15:15:00,37.55,37.56,37.53,37.54,441930.0,36.5365,36.5462,36.517,36.5268,441930.0
2023-12-14 15:20:00,37.54,37.57,37.53,37.56,475072.0,36.5268,36.556,36.517,36.5462,475072.0
2023-12-14 15:25:00,37.57,37.58,37.54,37.54,451081.0,36.556,36.5657,36.5268,36.5268,451081.0
2023-12-14 15:30:00,37.55,37.55,37.52,37.53,584186.0,36.5365,36.5365,36.5073,36.517,584186.0
2023-12-14 15:35:00,37.52,37.53,37.51,37.51,889820.0,36.5073,36.517,36.4976,36.4976,889820.0
2023-12-14 15:40:00,37.52,37.52,37.49,37.5,1237919.0,36.5073,36.5073,36.4781,36.4879,1237919.0
2023-12-14 15:45:00,37.5,37.51,37.48,37.48,1548266.0,36.4879,36.4976,36.4684,36.4684,1548266.0
2023-12-14 15:50:00,37.49,37.53,37.48,37.51,1367064.0,36.4781,36.517,36.4684,36.4976,1367064.0
2023-12-14 15:55:00,37.51,37.57,37.5,37.57,3213957.0,36.4976,36.556,36.4879,36.556,3213957.0
2023-12-15 09:30:00,37.26,37.42,37.23,37.38,2022878.0,36.2543,36.41,36.2251,36.3711,2022878.0
2023-12-15 09:35:00,37.38,37.39,37.26,37.27,568821.0,36.3711,36.3808,36.2543,36.2641,568821.0
2023-12-15 09:40:00,37.27,37.38,37.27,37.36,740332.0,36.2641,36.3711,36.2641,36.3516,740332.0
2023-12-15 09:45:00,37.36,37.41,37.35,37.37,764574.0,36.3516,36.4003,36.3419,36.3614,764574.0
2023-12-15 09:50:00,37.38,37.44,37.34,37.4,530338.0,36.3711,36.4295,36.3322,36.3906,530338.0
2023-12-15 09:55:00,37.4,37.41,37.31,37.32,511057.0,36.3906,36.4003,36.303,36.3127,511057.0
2023-12-15 10:00:00,37.32,37.4,37.32,37.34,584593.0,36.3127,36.3906,36.3127,36.3322,584593.0
2023-12-15 10:05:00,37.34,37.37,37.33,37.35,396104.0,36.3322,36.3614,36.3224,36.3419,396104.0
2023-12-15 10:10:00,37.35,37.37,37.31,37.37,2384343.0,36.3419,36.3614,36.303,36.3614,2384343.0
2023-12-15 10:15:00,37.37,37.39,37.33,37.34,565313.0,36.3614,36.3808,36.3224,36.3322,565313.0
2023-12-15 10:20:00,37.34,37.37,37.33,37.34,161037.0,36.3322,36.3614,36.3224,36.3322,161037.0
2023-12-15 10:25:00,37.34,37.38,37.33,37.36,280801.0,36.3322,36.3711,36.3224,36.3516,280801.0
2023-12-15 10:30:00,37.37,37.38,37.34,37.37,362073.0,36.3614,36.3711,36.3322,36.3614,362073.0
2023-12-15 10:35:00,37.37,37.39,37.36,37.37,416135.0,36.3614,36.3808,36.3516,36.3614,416135.0
2023-12-15 10:40:00,37.38,37.39,37.35,37.36,333161.0,36.3711,36.3808,36.3419,36.3516,333161.0
2023-12-15 10:45:00,37.36,37.4,37.35,37.4,799122.0,36.3516,36.3906,36.3419,36.3906,799122.0
2023-12-15 10:50:00,37.4,37.41,37.39,37.41,391528.0,36.3906,36.4003,36.3808,36.4003,391528.0
2023-12-15 10:55:00,37.41,37.42,37.39,37.4,399016.0,36.4003,36.41,36.3808,36.3906,399016.0
2023-12-15 11:00:00,37.4,37.43,37.39,37.4,294794.0,36.3906,36.4197,36.3808,36.3906,294794.0
2023-12-15 11:05:00,37.4,37.41,37.33,37.34,371992.0,36.3906,36.4003,36.3224,36.3322,371992.0
2023-12-15 11:10:00,37.34,37.38,37.32,37.37,266798.0,36.3322,36.3711,36.3127,36.3614,266798.0
2023-12-15 11:15:00,37.37,37.38,37.35,37.38,324496.0,36.3614,36.3711,36.3419,36.3711,324496.0
2023-12-15 11:20:00,37.38,37.38,37.35,37.38,410459.0,36.3711,36.3711,36.3419,36.3711,410459.0
2023-12-15 11:25:00,37.38,37.41,37.37,37.4,337231.0,36.3711,36.4003,36.3614,36.3906,337231.0
2023-12-15 11:30:00,37.4,37.42,37.39,37.41,265154.0,36.3906,36.41,36.3808,36.4003,265154.0
2023-12-15 11:35:00,37.41,37.43,37.37,37.38,714494.0,36.4003,36.4197,36.3614,36.3711,714494.0
2023-12-15 11:40:00,37.38,37.39,37.37,37.39,455566.0,36.3711,36.3808,36.3614,36.3808,455566.0
2023-12-15 11:45:00,37.38,37.39,37.36,37.38,336706.0,36.3711,36.3808,36.3516,36.3711,336706.0
2023-12-15 11:50:00,37.38,37.4,37.37,37.38,355852.0,36.3711,36.3906,36.3614,36.3711,355852.0
2023-12-15 11:55:00,37.38,37.39,37.36,37.39,323183.0,36.3711,36.3808,36.3516,36.3808,323183.0
2023-12-15 12:00:00,37.39,37.39,37.36,37.37,503498.0,36.3808,36.3808,36.3516,36.3614,503498.0
2023-12-15 12:05:00,37.37,37.41,37.36,37.4,415662.0,36.3614,36.4003,36.3516,36.3906,415662.0
2023-12-15 12:10:00,37.4,37.42,37.39,37.41,318921.0,36.3906,36.41,36.3808,36.4003,318921.0
2023-12-15 12:15:00,37.41,37.43,37.4,37.43,170330.0,36.4003,36.4197,36.3906,36.4197,170330.0
2023-12-15 12:20:00,37.43,37.44,37.4,37.41,304425.0,36.4197,36.4295,36.3906,36.4003,304425.0
2023-12-15 12:25:00,37.41,37.43,37.41,37.43,167576.0,36.4003,36.4197,36.4003,36.4197,167576.0
2023-12-15 12:30:00,37.43,37.43,37.4,37.41,376064.0,36.4197,36.4197,36.3906,36.4003,376064.0
2023-12-15 12:35:00,37.41,37.42,37.38,37.4,413141.0,36.4003,36.41,36.3711,36.3906,413141.0
2023-12-15 12:40:00,37.4,37.41,37.38,37.39,359247.0,36.3906,36.4003,36.3711,36.3808,359247.0
2023-12-15 12:45:00,37.39,37.41,37.37,37.4,527386.0,36.3808,36.4003,36.3614,36.3906,527386.0
2023-12-15 12:50:00,37.4,37.41,37.37,37.38,196000.0,36.3906,36.4003,36.3614,36.3711,196000.0
2023-12-15 12:55:00,37.38,37.38,37.35,37.37,341488.0,36.3711,36.3711,36.3419,36.3614,341488.0
2023-12-15 13:00:00,37.36,37.38,37.35,37.37,236588.0,36.3516,36.3711,36.3419,36.3614,236588.0
2023-12-15 13:05:00,37.37,37.4,37.36,37.39,374938.0,36.3614,36.3906,36.3516,36.3808,374938.0
2023-12-15 13:10:00,37.39,37.39,37.35,37.36,197991.0,36.3808,36.3808,36.3419,36.3516,197991.0
2023-12-15 13:15:00,37.36,37.37,37.35,37.37,331391.0,36.3516,36.3614,36.3419,36.3614,331391.0
2023-12-15 13:20:00,37.36,37.37,37.35,37.36,197694.0,36.3516,36.3614,36.3419,36.3516,197694.0
2023-12-15 13:25:00,37.37,37.38,37.35,37.36,285948.0,36.3614,36.3711,36.3419,36.3516,285948.0
2023-12-15 13:30:00,37.36,37.38,37.35,37.36,256386.0,36.3516,36.3711,36.3419,36.3516,256386.0
2023-12-15 13:35:00,37.37,37.37,37.31,37.32,294930.0,36.3614,36.3614,36.303,36.3127,294930.0
2023-12-15 13:40:00,37.31,37.33,37.28,37.3,1670738.0,36.303,36.3224,36.2738,36.2933,1670738.0
2023-12-15 13:45:00,37.3,37.31,37.27,37.29,1415620.0,36.2933,36.303,36.2641,36.2835,1415620.0
2023-12-15 13:50:00,37.3,37.31,37.28,37.3,938157.0,36.2933,36.303,36.2738,36.2933,938157.0
2023-12-15 13:55:00,37.29,37.3,37.27,37.27,1100440.0,36.2835,36.2933,36.2641,36.2641,1100440.0
2023-12-15 14:00:00,37.27,37.29,37.26,37.28,251048.0,36.2641,36.2835,36.2543,36.2738,251048.0
2023-12-15 14:05:00,37.28,37.28,37.23,37.23,304746.0,36.2738,36.2738,36.2251,36.2251,304746.0
2023-12-15 14:10:00,37.23,37.27,37.22,37.26,403882.0,36.2251,36.2641,36.2154,36.2543,403882.0
2023-12-15 14:15:00,37.27,37.29,37.26,37.26,332670.0,36.2641,36.2835,36.2543,36.2543,332670.0
2023-12-15 14:20:00,37.27,37.27,37.25,37.25,247379.0,36.2641,36.2641,36.2446,36.2446,247379.0
2023-12-15 14:25:00,37.26,37.26,37.23,37.23,207855.0,36.2543,36.2543,36.2251,36.2251,207855.0
2023-12-15 14:30:00,37.23,37.26,37.23,37.25,295041.0,36.2251,36.2543,36.2251,36.2446,295041.0
2023-12-15 14:35:00,37.24,37.27,37.24,37.26,223288.0,36.2349,36.2641,36.2349,36.2543,223288.0
2023-12-15 14:40:00,37.26,37.27,37.24,37.26,879391.0,36.2543,36.2641,36.2349,36.2543,879391.0
2023-12-15 14:45:00,37.26,37.27,37.24,37.25,385943.0,36.2543,36.2641,36.2349,36.2446,385943.0
2023-12-15 14:50:00,37.25,37.26,37.23,37.23,606604.0,36.2446,36.2543,36.2251,36.2251,606604.0
2023-12-15 14:55:00,37.24,37.24,37.21,37.23,591677.0,36.2349,36.2349,36.2057,36.2251,591677.0
2023-12-15 15:00:00,37.24,37.25,37.21,37.23,400747.0,36.2349,36.2446,36.2057,36.2251,400747.0
2023-12-15 15:05:00,37.23,37.23,37.21,37.22,559549.0,36.2251,36.2251,36.2057,36.2154,559549.0
2023-12-15 15:10:00,37.22,37.24,37.21,37.23,442946.0,36.2154,36.2349,36.2057,36.2251,442946.0
2023-12-15 15:15:00,37.23,37.26,37.23,37.25,254447.0,36.2251,36.2543,36.2251,36.2446,254447.0
2023-12-15 15:20:00,37.24,37.26,37.23,37.25,295939.0,36.2349,36.2543,36.2251,36.2446,295939.0
2023-12-15 15:25:00,37.25,37.27,37.25,37.27,1095064.0,36.2446,36.2641,36.2446,36.2641,1095064.0
2023-12-15 15:30:00,37.27,37.28,37.25,37.26,527412.0,36.2641,36.2738,36.2446,36.2543,527412.0
2023-12-15 15:35:00,37.26,37.26,37.21,37.21,720322.0,36.2543,36.2543,36.2057,36.2057,720322.0
2023-12-15 15:40:00,37.21,37.22,37.19,37.2,838514.0,36.2057,36.2154,36.1862,36.196,838514.0
2023-12-15 15:45:00,37.2,37.23,37.2,37.22,1261862.0,36.196,36.2251,36.196,36.2154,1261862.0
2023-12-15 15:50:00,37.23,37.39,37.22,37.39,2394179.0,36.2251,36.3808,36.2154,36.3808,2394179.0
2023-12-15 15:55:00,37.39,37.42,37.35,37.35,4838243.0,36.3808,36.41,36.3419,36.3419,4838243.0
2023-12-18 09:30:00,37.35,37.38,37.26,37.3,897205.0,36.5207,36.5501,36.4327,36.4718,897205.0
2023-12-18 09:35:00,37.3,37.35,37.28,37.34,633034.0,36.4718,36.5207,36.4523,36.511,633034.0
2023-12-18 09:40:00,37.34,37.38,37.3,37.37,641289.0,36.511,36.5501,36.4718,36.5403,641289.0
2023-12-18 09:45:00,37.37,37.42,37.37,37.4,552978.0,36.5403,36.5892,36.5403,36.5696,552978.0
2023-12-18 09:50:00,37.39,37.4,37.32,37.34,2275176.0,36.5598,36.5696,36.4914,36.511,2275176.0
2023-12-18 09:55:00,37.34,37.34,37.3,37.33,585734.0,36.511,36.511,36.4718,36.5012,585734.0
2023-12-18 10:00:00,37.34,37.37,37.31,37.33,709802.0,36.511,36.5403,36.4816,36.5012,709802.0
2023-12-18 10:05:00,37.33,37.36,37.32,37.34,396106.0,36.5012,36.5305,36.4914,36.511,396106.0
2023-12-18 10:10:00,37.34,37.37,37.29,37.29,338575.0,36.511,36.5403,36.4621,36.4621,338575.0
2023-12-18 10:15:00,37.29,37.32,37.27,37.3,525513.0,36.4621,36.4914,36.4425,36.4718,525513.0
2023-12-18 10:20:00,37.3,37.32,37.28,37.32,385262.0,36.4718,36.4914,36.4523,36.4914,385262.0
2023-12-18 10:25:00,37.32,37.32,37.29,37.31,283481.0,36.4914,36.4914,36.4621,36.4816,283481.0
2023-12-18 10:30:00,37.32,37.37,37.31,37.37,469690.0,36.4914,36.5403,36.4816,36.5403,469690.0
2023-12-18 10:35:00,37.37,37.37,37.32,37.32,288176.0,36.5403,36.5403,36.4914,36.4914,288176.0
2023-12-18 10:40:00,37.33,37.35,37.3,37.33,365466.0,36.5012,36.5207,36.4718,36.5012,365466.0
2023-12-18 10:45:00,37.34,37.34,37.29,37.32,353141.0,36.511,36.511,36.4621,36.4914,353141.0
2023-12-18 10:50:00,37.32,37.32,37.26,37.27,358308.0,36.4914,36.4914,36.4327,36.4425,358308.0
2023-12-18 10:55:00,37.27,37.31,37.25,37.3,563335.0,36.4425,36.4816,36.423,36.4718,563335.0
2023-12-18 11:00:00,37.3,37.34,37.29,37.34,285889.0,36.4718,36.511,36.4621,36.511,285889.0
2023-12-18 11:05:00,37.34,37.35,37.32,37.34,305605.0,36.511,36.5207,36.4914,36.511,305605.0
2023-12-18 11:10:00,37.35,37.38,37.34,37.37,274962.0,36.5207,36.5501,36.511,36.5403,274962.0
2023-12-18 11:15:00,37.37,37.41,37.36,37.41,259951.0,36.5403,36.5794,36.5305,36.5794,259951.0
2023-12-18 11:20:00,37.41,37.41,37.37,37.37,261321.0,36.5794,36.5794,36.5403,36.5403,261321.0
2023-12-18 11:25:00,37.38,37.39,37.37,37.37,371687.0,36.5501,36.5598,36.5403,36.5403,371687.0
2023-12-18 11:30:00,37.37,37.39,37.36,37.38,331135.0,36.5403,36.5598,36.5305,36.5501,331135.0
2023-12-18 11:35:00,37.38,37.39,37.34,37.34,385068.0,36.5501,36.5598,36.511,36.511,385068.0
2023-12-18 11:40:00,37.34,37.36,37.34,37.34,256414.0,36.511,36.5305,36.511,36.511,256414.0
2023-12-18 11:45:00,37.35,37.35,37.33,37.35,421354.0,36.5207,36.5207,36.5012,36.5207,421354.0
2023-12-18 11:50:00,37.35,37.36,37.33,37.35,292421.0,36.5207,36.5305,36.5012,36.5207,292421.0
2023-12-18 11:55:00,37.34,37.37,37.34,37.37,197554.0,36.511,36.5403,36.511,36.5403,197554.0
2023-12-18 12:00:00,37.37,37.39,37.36,37.38,225532.0,36.5403,36.5598,36.5305,36.5501,225532.0
2023-12-18 12:05:00,37.38,37.38,37.37,37.38,116600.0,36.5501,36.5501,36.5403,36.5501,116600.0
2023-12-18 12:10:00,37.38,37.39,37.37,37.38,271196.0,36.5501,36.5598,36.5403,36.5501,271196.0
2023-12-18 12:15:00,37.38,37.39,37.36,37.38,212485.0,36.5501,36.5598,36.5305,36.5501,212485.0
2023-12-18 12:20:00,37.38,37.39,37.35,37.36,208098.0,36.5501,36.5598,36.5207,36.5305,208098.0
2023-12-18 12:25:00,37.36,37.37,37.35,37.37,223072.0,36.5305,36.5403,36.5207,36.5403,223072.0
2023-12-18 12:30:00,37.37,37.38,37.33,37.34,151546.0,36.5403,36.5501,36.5012,36.511,151546.0
2023-12-18 12:35:00,37.34,37.35,37.32,37.32,208235.0,36.511,36.5207,36.4914,36.4914,208235.0
2023-12-18 12:40:00,37.33,37.34,37.31,37.34,297763.0,36.5012,36.511,36.4816,36.511,297763.0
2023-12-18 12:45:00,37.33,37.34,37.31,37.32,187577.0,36.5012,36.511,36.4816,36.4914,187577.0
2023-12-18 12:50:00,37.32,37.32,37.28,37.29,213180.0,36.4914,36.4914,36.4523,36.4621,213180.0
2023-12-18 12:55:00,37.29,37.31,37.27,37.31,206330.0,36.4621,36.4816,36.4425,36.4816,206330.0
2023-12-18 13:00:00,37.3,37.31,37.26,37.27,216469.0,36.4718,36.4816,36.4327,36.4425,216469.0
2023-12-18 13:05:00,37.27,37.29,37.26,37.28,238337.0,36.4425,36.4621,36.4327,36.4523,238337.0
2023-12-18 13:10:00,37.29,37.29,37.26,37.26,163070.0,36.4621,36.4621,36.4327,36.4327,163070.0
2023-12-18 13:15:00,37.26,37.29,37.26,37.29,142220.0,36.4327,36.4621,36.4327,36.4621,142220.0
2023-12-18 13:20:00,37.29,37.29,37.26,37.27,195432.0,36.4621,36.4621,36.4327,36.4425,195432.0
2023-12-18 13:25:00,37.27,37.29,37.26,37.27,161808.0,36.4425,36.4621,36.4327,36.4425,161808.0
2023-12-18 13:30:00,37.27,37.29,37.27,37.28,486521.0,36.4425,36.4621,36.4425,36.4523,486521.0
2023-12-18 13:35:00,37.28,37.29,37.26,37.27,292782.0,36.4523,36.4621,36.4327,36.4425,292782.0
2023-12-18 13:40:00,37.27,37.28,37.26,37.26,137245.0,36.4425,36.4523,36.4327,36.4327,137245.0
2023-12-18 13:45:00,37.27,37.28,37.25,37.27,214619.0,36.4425,36.4523,36.423,36.4425,214619.0
2023-12-18 13:50:00,37.27,37.28,37.26,37.27,181890.0,36.4425,36.4523,36.4327,36.4425,181890.0
2023-12-18 13:55:00,37.26,37.29,37.25,37.29,199896.0,36.4327,36.4621,36.423,36.4621,199896.0
2023-12-18 14:00:00,37.29,37.29,37.28,37.29,53064.0,36.4621,36.4621,36.4523,36.4621,53064.0
2023-12-18 14:05:00,37.29,37.3,37.26,37.27,235629.0,36.4621,36.4718,36.4327,36.4425,235629.0
2023-12-18 14:10:00,37.27,37.29,37.27,37.29,114782.0,36.4425,36.4621,36.4425,36.4621,114782.0
2023-12-18 14:15:00,37.29,37.29,37.28,37.28,173815.0,36.4621,36.4621,36.4523,36.4523,173815.0
2023-12-18 14:20:00,37.28,37.34,37.27,37.34,283776.0,36.4523,36.511,36.4425,36.511,283776.0
2023-12-18 14:25:00,37.34,37.34,37.28,37.3,1556892.0,36.511,36.511,36.4523,36.4718,1556892.0
2023-12-18 14:30:00,37.3,37.31,37.27,37.27,1194670.0,36.4718,36.4816,36.4425,36.4425,1194670.0
2023-12-18 14:35:00,37.28,37.29,37.26,37.27,175761.0,36.4523,36.4621,36.4327,36.4425,175761.0
2023-12-18 14:40:00,37.26,37.31,37.26,37.3,160857.0,36.4327,36.4816,36.4327,36.4718,160857.0
2023-12-18 14:45:00,37.3,37.31,37.29,37.3,162025.0,36.4718,36.4816,36.4621,36.4718,162025.0
2023-12-18 14:50:00,37.3,37.31,37.29,37.3,75253.0,36.4718,36.4816,36.4621,36.4718,75253.0
2023-12-18 14:55:00,37.3,37.31,37.29,37.3,293188.0,36.4718,36.4816,36.4621,36.4718,293188.0
2023-12-18 15:00:00,37.3,37.31,37.29,37.3,2038742.0,36.4718,36.4816,36.4621,36.4718,2038742.0
2023-12-18 15:05:00,37.3,37.31,37.28,37.3,246397.0,36.4718,36.4816,36.4523,36.4718,246397.0
2023-12-18 15:10:00,37.3,37.32,37.29,37.32,290905.0,36.4718,36.4914,36.4621,36.4914,290905.0
2023-12-18 15:15:00,37.32,37.33,37.3,37.3,400686.0,36.4914,36.5012,36.4718,36.4718,400686.0
2023-12-18 15:20:00,37.3,37.33,37.29,37.33,359006.0,36.4718,36.5012,36.4621,36.5012,359006.0
2023-12-18 15:25:00,37.32,37.34,37.31,37.32,494245.0,36.4914,36.511,36.4816,36.4914,494245.0
2023-12-18 15:30:00,37.32,37.33,37.31,37.32,440709.0,36.4914,36.5012,36.4816,36.4914,440709.0
2023-12-18 15:35:00,37.32,37.33,37.3,37.32,787294.0,36.4914,36.5012,36.4718,36.4914,787294.0
2023-12-18 15:40:00,37.32,37.32,37.3,37.32,636337.0,36.4914,36.4914,36.4718,36.4914,636337.0
2023-12-18 15:45:00,37.32,37.32,37.29,37.3,706687.0,36.4914,36.4914,36.4621,36.4718,706687.0
2023-12-18 15:50:00,37.3,37.32,37.27,37.32,918212.0,36.4718,36.4914,36.4425,36.4914,918212.0
2023-12-18 15:55:00,37.32,37.32,37.27,37.28,1342014.0,36.4914,36.4914,36.4425,36.4523,1342014.0
2023-12-19 09:30:00,37.27,37.31,37.17,37.29,676368.0,36.4425,36.4816,36.3447,36.4621,676368.0
2023-12-19 09:35:00,37.29,37.31,37.26,37.29,506557.0,36.4621,36.4816,36.4327,36.4621,506557.0
2023-12-19 09:40:00,37.28,37.36,37.28,37.34,368705.0,36.4523,36.5305,36.4523,36.511,368705.0
2023-12-19 09:45:00,37.34,37.4,37.31,37.4,788048.0,36.511,36.5696,36.4816,36.5696,788048.0
2023-12-19 09:50:00,37.4,37.41,37.37,37.39,198266.0,36.5696,36.5794,36.5403,36.5598,198266.0
2023-12-19 09:55:00,37.39,37.43,37.37,37.41,263192.0,36.5598,36.599,36.5403,36.5794,263192.0
2023-12-19 10:00:00,37.41,37.42,37.36,37.39,411966.0,36.5794,36.5892,36.5305,36.5598,411966.0
2023-12-19 10:05:00,37.4,37.41,37.38,37.4,253174.0,36.5696,36.5794,36.5501,36.5696,253174.0
2023-12-19 10:10:00,37.39,37.43,37.38,37.42,235756.0,36.5598,36.599,36.5501,36.5892,235756.0
2023-12-19 10:15:00,37.42,37.45,37.41,37.44,212513.0,36.5892,36.6185,36.5794,36.6087,212513.0
2023-12-19 10:20:00,37.44,37.47,37.42,37.46,233085.0,36.6087,36.6381,36.5892,36.6283,233085.0
2023-12-19 10:25:00,37.47,37.48,37.43,37.44,285030.0,36.6381,36.6479,36.599,36.6087,285030.0
2023-12-19 10:30:00,37.43,37.46,37.43,37.45,537471.0,36.599,36.6283,36.599,36.6185,537471.0
2023-12-19 10:35:00,37.44,37.46,37.43,37.46,476426.0,36.6087,36.6283,36.599,36.6283,476426.0
2023-12-19 10:40:00,37.46,37.48,37.44,37.47,246945.0,36.6283,36.6479,36.6087,36.6381,246945.0
2023-12-19 10:45:00,37.47,37.47,37.43,37.45,196623.0,36.6381,36.6381,36.599,36.6185,196623.0
2023-12-19 10:50:00,37.45,37.45,37.42,37.45,132204.0,36.6185,36.6185,36.5892,36.6185,132204.0
2023-12-19 10:55:00,37.45,37.48,37.44,37.47,379814.0,36.6185,36.6479,36.6087,36.6381,379814.0
2023-12-19 11:00:00,37.47,37.48,37.46,37.47,314728.0,36.6381,36.6479,36.6283,36.6381,314728.0
2023-12-19 11:05:00,37.47,37.49,37.45,37.48,166186.0,36.6381,36.6576,36.6185,36.6479,166186.0
2023-12-19 11:10:00,37.48,37.52,37.48,37.51,220591.0,36.6479,36.687,36.6479,36.6772,220591.0
2023-12-19 11:15:00,37.52,37.53,37.49,37.52,340533.0,36.687,36.6967,36.6576,36.687,340533.0
2023-12-19 11:20:00,37.52,37.53,37.51,37.52,127026.0,36.687,36.6967,36.6772,36.687,127026.0
2023-12-19 11:25:00,37.52,37.53,37.51,37.52,250009.0,36.687,36.6967,36.6772,36.687,250009.0
2023-12-19 11:30:00,37.52,37.52,37.48,37.49,321776.0,36.687,36.687,36.6479,36.6576,321776.0
2023-12-19 11:35:00,37.49,37.52,37.48,37.52,258681.0,36.6576,36.687,36.6479,36.687,258681.0
2023-12-19 11:40:00,37.52,37.55,37.51,37.55,124151.0,36.687,36.7163,36.6772,36.7163,124151.0
2023-12-19 11:45:00,37.54,37.56,37.53,37.55,302884.0,36.7065,36.7261,36.6967,36.7163,302884.0
2023-12-19 11:50:00,37.55,37.56,37.54,37.55,332060.0,36.7163,36.7261,36.7065,36.7163,332060.0
2023-12-19 11:55:00,37.55,37.56,37.51,37.52,365331.0,36.7163,36.7261,36.6772,36.687,365331.0
2023-12-19 12:00:00,37.51,37.53,37.49,37.52,311540.0,36.6772,36.6967,36.6576,36.687,311540.0
2023-12-19 12:05:00,37.52,37.54,37.52,37.53,144689.0,36.687,36.7065,36.687,36.6967,144689.0
2023-12-19 12:10:00,37.53,37.53,37.5,37.51,230072.0,36.6967,36.6967,36.6674,36.6772,230072.0
2023-12-19 12:15:00,37.5,37.51,37.49,37.51,314314.0,36.6674,36.6772,36.6576,36.6772,314314.0
2023-12-19 12:20:00,37.51,37.51,37.48,37.51,201627.0,36.6772,36.6772,36.6479,36.6772,201627.0
2023-12-19 12:25:00,37.51,37.51,37.49,37.5,262616.0,36.6772,36.6772,36.6576,36.6674,262616.0
2023-12-19 12:30:00,37.5,37.53,37.49,37.53,136861.0,36.6674,36.6967,36.6576,36.6967,136861.0
2023-12-19 12:35:00,37.52,37.53,37.5,37.51,206542.0,36.687,36.6967,36.6674,36.6772,206542.0
2023-12-19 12:40:00,37.52,37.52,37.5,37.52,311735.0,36.687,36.687,36.6674,36.687,311735.0
2023-12-19 12:45:00,37.52,37.52,37.5,37.52,319501.0,36.687,36.687,36.6674,36.687,319501.0
2023-12-19 12:50:00,37.52,37.54,37.51,37.54,89473.0,36.687,36.7065,36.6772,36.7065,89473.0
2023-12-19 12:55:00,37.54,37.55,37.53,37.54,110155.0,36.7065,36.7163,36.6967,36.7065,110155.0
2023-12-19 13:00:00,37.54,37.54,37.51,37.54,428921.0,36.7065,36.7065,36.6772,36.7065,428921.0
2023-12-19 13:05:00,37.54,37.55,37.51,37.52,731707.0,36.7065,36.7163,36.6772,36.687,731707.0
2023-12-19 13:10:00,37.52,37.54,37.51,37.53,173369.0,36.687,36.7065,36.6772,36.6967,173369.0
2023-12-19 13:15:00,37.54,37.54,37.52,37.52,192251.0,36.7065,36.7065,36.687,36.687,192251.0
2023-12-19 13:20:00,37.53,37.55,37.52,37.54,193492.0,36.6967,36.7163,36.687,36.7065,193492.0
2023-12-19 13:25:00,37.55,37.55,37.53,37.54,126433.0,36.7163,36.7163,36.6967,36.7065,126433.0
2023-12-19 13:30:00,37.53,37.56,37.53,37.55,221304.0,36.6967,36.7261,36.6967,36.7163,221304.0
2023-12-19 13:35:00,37.55,37.56,37.52,37.54,319707.0,36.7163,36.7261,36.687,36.7065,319707.0
2023-12-19 13:40:00,37.55,37.55,37.52,37.52,130540.0,36.7163,36.7163,36.687,36.687,130540.0
2023-12-19 13:45:00,37.52,37.55,37.52,37.54,120581.0,36.687,36.7163,36.687,36.7065,120581.0
2023-12-19 13:50:00,37.54,37.57,37.53,37.56,197597.0,36.7065,36.7359,36.6967,36.7261,197597.0
2023-12-19 13:55:00,37.56,37.58,37.55,37.57,137670.0,36.7261,36.7456,36.7163,36.7359,137670.0
2023-12-19 14:00:00,37.58,37.58,37.55,37.55,169405.0,36.7456,36.7456,36.7163,36.7163,169405.0
2023-12-19 14:05:00,37.56,37.57,37.55,37.55,251250.0,36.7261,36.7359,36.7163,36.7163,251250.0
2023-12-19 14:10:00,37.55,37.56,37.54,37.55,138334.0,36.7163,36.7261,36.7065,36.7163,138334.0
2023-12-19 14:15:00,37.54,37.56,37.53,37.55,191821.0,36.7065,36.7261,36.6967,36.7163,191821.0
2023-12-19 14:20:00,37.55,37.56,37.53,37.55,210820.0,36.7163,36.7261,36.6967,36.7163,210820.0
2023-12-19 14:25:00,37.54,37.56,37.54,37.56,232885.0,36.7065,36.7261,36.7065,36.7261,232885.0
2023-12-19 14:30:00,37.56,37.56,37.54,37.56,175782.0,36.7261,36.7261,36.7065,36.7261,175782.0
2023-12-19 14:35:00,37.56,37.56,37.55,37.56,84022.0,36.7261,36.7261,36.7163,36.7261,84022.0
2023-12-19 14:40:00,37.56,37.56,37.52,37.52,325533.0,36.7261,36.7261,36.687,36.687,325533.0
2023-12-19 14:45:00,37.53,37.53,37.5,37.52,217454.0,36.6967,36.6967,36.6674,36.687,217454.0
2023-12-19 14:50:00,37.52,37.52,37.5,37.52,136611.0,36.687,36.687,36.6674,36.687,136611.0
2023-12-19 14:55:00,37.52,37.53,37.51,37.52,321594.0,36.687,36.6967,36.6772,36.687,321594.0
2023-12-19 15:00:00,37.52,37.54,37.51,37.52,349692.0,36.687,36.7065,36.6772,36.687,349692.0
2023-12-19 15:05:00,37.52,37.52,37.49,37.51,727221.0,36.687,36.687,36.6576,36.6772,727221.0
2023-12-19 15:10:00,37.51,37.53,37.51,37.52,278371.0,36.6772,36.6967,36.6772,36.687,278371.0
2023-12-19 15:15:00,37.52,37.53,37.51,37.52,125109.0,36.687,36.6967,36.6772,36.687,125109.0
2023-12-19 15:20:00,37.52,37.53,37.51,37.52,374353.0,36.687,36.6967,36.6772,36.687,374353.0
2023-12-19 15:25:00,37.52,37.55,37.5,37.55,243635.0,36.687,36.7163,36.6674,36.7163,243635.0
2023-12-19 15:30:00,37.55,37.55,37.51,37.53,469192.0,36.7163,36.7163,36.6772,36.6967,469192.0
2023-12-19 15:35:00,37.53,37.55,37.52,37.54,447683.0,36.6967,36.7163,36.687,36.7065,447683.0
2023-12-19 15:40:00,37.54,37.57,37.54,37.55,435257.0,36.7065,36.7359,36.7065,36.7163,435257.0
2023-12-19 15:45:00,37.55,37.56,37.52,37.53,573358.0,36.7163,36.7261,36.687,36.6967,573358.0
2023-12-19 15:50:00,37.54,37.54,37.52,37.53,746917.0,36.7065,36.7065,36.687,36.6967,746917.0
2023-12-19 15:55:00,37.53,37.57,37.52,37.57,2034961.0,36.6967,36.7359,36.687,36.7359,2034961.0
2023-12-20 09:30:00,37.47,37.48,37.38,37.39,687747.0,36.6381,36.6479,36.5501,36.5598,687747.0
2023-12-20 09:35:00,37.39,37.45,37.38,37.45,560195.0,36.5598,36.6185,36.5501,36.6185,560195.0
2023-12-20 09:40:00,37.45,37.51,37.41,37.51,300207.0,36.6185,36.6772,36.5794,36.6772,300207.0
2023-12-20 09:45:00,37.51,37.51,37.45,37.45,329992.0,36.6772,36.6772,36.6185,36.6185,329992.0
2023-12-20 09:50:00,37.45,37.48,37.43,37.44,326053.0,36.6185,36.6479,36.599,36.6087,326053.0
2023-12-20 09:55:00,37.44,37.45,37.42,37.44,229889.0,36.6087,36.6185,36.5892,36.6087,229889.0
2023-12-20 10:00:00,37.44,37.49,37.43,37.45,357628.0,36.6087,36.6576,36.599,36.6185,357628.0
2023-12-20 10:05:00,37.45,37.48,37.43,37.46,370777.0,36.6185,36.6479,36.599,36.6283,370777.0
2023-12-20 10:10:00,37.46,37.47,37.44,37.45,135019.0,36.6283,36.6381,36.6087,36.6185,135019.0
2023-12-20 10:15:00,37.45,37.47,37.44,37.45,799531.0,36.6185,36.6381,36.6087,36.6185,799531.0
2023-12-20 10:20:00,37.44,37.45,37.42,37.43,292278.0,36.6087,36.6185,36.5892,36.599,292278.0
2023-12-20 10:25:00,37.43,37.44,37.41,37.43,194106.0,36.599,36.6087,36.5794,36.599,194106.0
2023-12-20 10:30:00,37.43,37.47,37.42,37.47,375603.0,36.599,36.6381,36.5892,36.6381,375603.0
2023-12-20 10:35:00,37.46,37.49,37.46,37.47,265755.0,36.6283,36.6576,36.6283,36.6381,265755.0
2023-12-20 10:40:00,37.47,37.49,37.44,37.48,276355.0,36.6381,36.6576,36.6087,36.6479,276355.0
2023-12-20 10:45:00,37.48,37.51,37.48,37.49,280131.0,36.6479,36.6772,36.6479,36.6576,280131.0
2023-12-20 10:50:00,37.5,37.51,37.49,37.51,104245.0,36.6674,36.6772,36.6576,36.6772,104245.0
2023-12-20 10:55:00,37.51,37.51,37.49,37.5,235853.0,36.6772,36.6772,36.6576,36.6674,235853.0
2023-12-20 11:00:00,37.5,37.51,37.48,37.5,262487.0,36.6674,36.6772,36.6479,36.6674,262487.0
2023-12-20 11:05:00,37.5,37.52,37.49,37.5,165144.0,36.6674,36.687,36.6576,36.6674,165144.0
2023-12-20 11:10:00,37.51,37.53,37.5,37.51,235078.0,36.6772,36.6967,36.6674,36.6772,235078.0
2023-12-20 11:15:00,37.52,37.54,37.51,37.52,456688.0,36.687,36.7065,36.6772,36.687,456688.0
2023-12-20 11:20:00,37.52,37.53,37.51,37.52,201038.0,36.687,36.6967,36.6772,36.687,201038.0
2023-12-20 11:25:00,37.52,37.54,37.51,37.54,163675.0,36.687,36.7065,36.6772,36.7065,163675.0
2023-12-20 11:30:00,37.54,37.54,37.5,37.53,623014.0,36.7065,36.7065,36.6674,36.6967,623014.0
2023-12-20 11:35:00,37.53,37.54,37.52,37.54,180390.0,36.6967,36.7065,36.687,36.7065,180390.0
2023-12-20 11:40:00,37.54,37.54,37.51,37.52,104923.0,36.7065,36.7065,36.6772,36.687,104923.0
2023-12-20 11:45:00,37.52,37.52,37.49,37.5,205893.0,36.687,36.687,36.6576,36.6674,205893.0
2023-12-20 11:50:00,37.5,37.52,37.49,37.52,159640.0,36.6674,36.687,36.6576,36.687,159640.0
2023-12-20 11:55:00,37.52,37.52,37.5,37.51,306326.0,36.687,36.687,36.6674,36.6772,306326.0
2023-12-20 12:00:00,37.51,37.54,37.5,37.54,298182.0,36.6772,36.7065,36.6674,36.7065,298182.0
2023-12-20 12:05:00,37.54,37.54,37.52,37.52,414686.0,36.7065,36.7065,36.687,36.687,414686.0
2023-12-20 12:10:00,37.52,37.54,37.52,37.53,122870.0,36.687,36.7065,36.687,36.6967,122870.0
2023-12-20 12:15:00,37.54,37.55,37.53,37.55,147990.0,36.7065,36.7163,36.6967,36.7163,147990.0
2023-12-20 12:20:00,37.55,37.56,37.53,37.54,101964.0,36.7163,36.7261,36.6967,36.7065,101964.0
2023-12-20 12:25:00,37.54,37.54,37.53,37.54,83147.0,36.7065,36.7065,36.6967,36.7065,83147.0
2023-12-20 12:30:00,37.54,37.54,37.51,37.53,231464.0,36.7065,36.7065,36.6772,36.6967,231464.0
2023-12-20 12:35:00,37.53,37.54,37.51,37.52,234384.0,36.6967,36.7065,36.6772,36.687,234384.0
2023-12-20 12:40:00,37.52,37.55,37.52,37.54,81570.0,36.687,36.7163,36.687,36.7065,81570.0
2023-12-20 12:45:00,37.54,37.54,37.52,37.52,72550.0,36.7065,36.7065,36.687,36.687,72550.0
2023-12-20 12:50:00,37.52,37.53,37.52,37.52,302925.0,36.687,36.6967,36.687,36.687,302925.0
2023-12-20 12:55:00,37.53,37.55,37.52,37.54,677896.0,36.6967,36.7163,36.687,36.7065,677896.0
2023-12-20 13:00:00,37.55,37.56,37.53,37.56,227682.0,36.7163,36.7261,36.6967,36.7261,227682.0
2023-12-20 13:05:00,37.55,37.56,37.53,37.54,98790.0,36.7163,36.7261,36.6967,36.7065,98790.0
2023-12-20 13:10:00,37.54,37.55,37.51,37.52,170879.0,36.7065,36.7163,36.6772,36.687,170879.0
2023-12-20 13:15:00,37.52,37.52,37.5,37.52,115890.0,36.687,36.687,36.6674,36.687,115890.0
2023-12-20 13:20:00,37.52,37.52,37.48,37.49,225653.0,36.687,36.687,36.6479,36.6576,225653.0
2023-12-20 13:25:00,37.48,37.5,37.48,37.5,150904.0,36.6479,36.6674,36.6479,36.6674,150904.0
2023-12-20 13:30:00,37.5,37.53,37.49,37.52,179725.0,36.6674,36.6967,36.6576,36.687,179725.0
2023-12-20 13:35:00,37.52,37.52,37.49,37.5,193153.0,36.687,36.687,36.6576,36.6674,193153.0
2023-12-20 13:40:00,37.5,37.5,37.47,37.5,323971.0,36.6674,36.6674,36.6381,36.6674,323971.0
2023-12-20 13:45:00,37.5,37.5,37.49,37.49,35486.0,36.6674,36.6674,36.6576,36.6576,35486.0
2023-12-20 13:50:00,37.5,37.5,37.48,37.49,94912.0,36.6674,36.6674,36.6479,36.6576,94912.0
2023-12-20 13:55:00,37.48,37.49,37.45,37.45,423225.0,36.6479,36.6576,36.6185,36.6185,423225.0
2023-12-20 14:00:00,37.45,37.46,37.41,37.41,216363.0,36.6185,36.6283,36.5794,36.5794,216363.0
2023-12-20 14:05:00,37.41,37.43,37.41,37.43,213205.0,36.5794,36.599,36.5794,36.599,213205.0
2023-12-20 14:10:00,37.43,37.45,37.42,37.45,247724.0,36.599,36.6185,36.5892,36.6185,247724.0
2023-12-20 14:15:00,37.45,37.45,37.44,37.45,107921.0,36.6185,36.6185,36.6087,36.6185,107921.0
2023-12-20 14:20:00,37.45,37.45,37.41,37.43,302834.0,36.6185,36.6185,36.5794,36.599,302834.0
2023-12-20 14:25:00,37.43,37.43,37.41,37.43,127371.0,36.599,36.599,36.5794,36.599,127371.0
2023-12-20 14:30:00,37.43,37.43,37.39,37.4,453682.0,36.599,36.599,36.5598,36.5696,453682.0
2023-12-20 14:35:00,37.39,37.41,37.33,37.34,306063.0,36.5598,36.5794,36.5012,36.511,306063.0
2023-12-20 14:40:00,37.34,37.37,37.33,37.34,345486.0,36.511,36.5403,36.5012,36.511,345486.0
2023-12-20 14:45:00,37.34,37.37,37.31,37.32,255321.0,36.511,36.5403,36.4816,36.4914,255321.0
2023-12-20 14:50:00,37.32,37.32,37.11,37.22,1284633.0,36.4914,36.4914,36.2861,36.3936,1284633.0
2023-12-20 14:55:00,37.22,37.24,37.13,37.15,1059115.0,36.3936,36.4132,36.3056,36.3252,1059115.0
2023-12-20 15:00:00,37.15,37.16,37.05,37.06,1513869.0,36.3252,36.335,36.2274,36.2372,1513869.0
2023-12-20 15:05:00,37.07,37.08,36.99,37.05,1243502.0,36.247,36.2567,36.1687,36.2274,1243502.0
2023-12-20 15:10:00,37.05,37.13,37.04,37.08,1288679.0,36.2274,36.3056,36.2176,36.2567,1288679.0
2023-12-20 15:15:00,37.08,37.2,37.08,37.17,770826.0,36.2567,36.3741,36.2567,36.3447,770826.0
2023-12-20 15:20:00,37.16,37.18,37.1,37.11,583685.0,36.335,36.3545,36.2763,36.2861,583685.0
2023-12-20 15:25:00,37.11,37.13,37.06,37.07,525612.0,36.2861,36.3056,36.2372,36.247,525612.0
2023-12-20 15:30:00,37.07,37.11,37.03,37.07,1751082.0,36.247,36.2861,36.2078,36.247,1751082.0
2023-12-20 15:35:00,37.07,37.07,37.02,37.04,1224240.0,36.247,36.247,36.1981,36.2176,1224240.0
2023-12-20 15:40:00,37.04,37.09,37.03,37.09,1349871.0,36.2176,36.2665,36.2078,36.2665,1349871.0
2023-12-20 15:45:00,37.09,37.1,37.05,37.09,1541319.0,36.2665,36.2763,36.2274,36.2665,1541319.0
2023-12-20 15:50:00,37.09,37.13,37.0,37.04,1710153.0,36.2665,36.3056,36.1785,36.2176,1710153.0
2023-12-20 15:55:00,37.03,37.04,36.9,36.92,4119450.0,36.2078,36.2176,36.0807,36.1003,4119450.0
2023-12-21 09:30:00,37.06,37.16,37.05,37.15,937551.0,36.2372,36.335,36.2274,36.3252,937551.0
2023-12-21 09:35:00,37.15,37.22,37.12,37.2,801115.0,36.3252,36.3936,36.2958,36.3741,801115.0
2023-12-21 09:40:00,37.21,37.22,37.15,37.18,335725.0,36.3838,36.3936,36.3252,36.3545,335725.0
2023-12-21 09:45:00,37.18,37.25,37.16,37.22,459759.0,36.3545,36.423,36.335,36.3936,459759.0
2023-12-21 09:50:00,37.22,37.23,37.19,37.19,230228.0,36.3936,36.4034,36.3643,36.3643,230228.0
2023-12-21 09:55:00,37.19,37.22,37.17,37.18,193440.0,36.3643,36.3936,36.3447,36.3545,193440.0
2023-12-21 10:00:00,37.17,37.21,37.13,37.14,250312.0,36.3447,36.3838,36.3056,36.3154,250312.0
2023-12-21 10:05:00,37.13,37.15,37.11,37.15,170553.0,36.3056,36.3252,36.2861,36.3252,170553.0
2023-12-21 10:10:00,37.14,37.2,37.11,37.19,251225.0,36.3154,36.3741,36.2861,36.3643,251225.0
2023-12-21 10:15:00,37.19,37.22,37.15,37.2,306594.0,36.3643,36.3936,36.3252,36.3741,306594.0
2023-12-21 10:20:00,37.21,37.27,37.2,37.26,294936.0,36.3838,36.4425,36.3741,36.4327,294936.0
2023-12-21 10:25:00,37.26,37.26,37.15,37.17,357095.0,36.4327,36.4327,36.3252,36.3447,357095.0
2023-12-21 10:30:00,37.18,37.22,37.15,37.19,248938.0,36.3545,36.3936,36.3252,36.3643,248938.0
2023-12-21 10:35:00,37.19,37.2,37.15,37.16,196451.0,36.3643,36.3741,36.3252,36.335,196451.0
2023-12-21 10:40:00,37.16,37.19,37.13,37.19,280497.0,36.335,36.3643,36.3056,36.3643,280497.0
2023-12-21 10:45:00,37.18,37.2,37.16,37.17,284990.0,36.3545,36.3741,36.335,36.3447,284990.0
2023-12-21 10:50:00,37.17,37.18,37.14,37.18,189641.0,36.3447,36.3545,36.3154,36.3545,189641.0
2023-12-21 10:55:00,37.18,37.18,37.13,37.16,173467.0,36.3545,36.3545,36.3056,36.335,173467.0
2023-12-21 11:00:00,37.16,37.19,37.14,37.18,194142.0,36.335,36.3643,36.3154,36.3545,194142.0
2023-12-21 11:05:00,37.17,37.18,37.13,37.14,234571.0,36.3447,36.3545,36.3056,36.3154,234571.0
2023-12-21 11:10:00,37.14,37.16,37.12,37.15,318938.0,36.3154,36.335,36.2958,36.3252,318938.0
2023-12-21 11:15:00,37.15,37.16,37.11,37.14,309065.0,36.3252,36.335,36.2861,36.3154,309065.0
2023-12-21 11:20:00,37.14,37.17,37.12,37.16,159450.0,36.3154,36.3447,36.2958,36.335,159450.0
2023-12-21 11:25:00,37.16,37.19,37.14,37.18,200441.0,36.335,36.3643,36.3154,36.3545,200441.0
2023-12-21 11:30:00,37.18,37.18,37.12,37.13,145614.0,36.3545,36.3545,36.2958,36.3056,145614.0
2023-12-21 11:35:00,37.13,37.16,37.12,37.13,442575.0,36.3056,36.335,36.2958,36.3056,442575.0
2023-12-21 11:40:00,37.13,37.14,37.11,37.12,181501.0,36.3056,36.3154,36.2861,36.2958,181501.0
2023-12-21 11:45:00,37.12,37.13,37.09,37.11,184798.0,36.2958,36.3056,36.2665,36.2861,184798.0
2023-12-21 11:50:00,37.11,37.11,37.07,37.09,197829.0,36.2861,36.2861,36.247,36.2665,197829.0
2023-12-21 11:55:00,37.09,37.09,37.04,37.05,173594.0,36.2665,36.2665,36.2176,36.2274,173594.0
2023-12-21 12:00:00,37.05,37.06,36.99,36.99,288907.0,36.2274,36.2372,36.1687,36.1687,288907.0
2023-12-21 12:05:00,36.99,37.02,36.98,37.0,218729.0,36.1687,36.1981,36.159,36.1785,218729.0
2023-12-21 12:10:00,36.99,37.02,36.98,37.0,231587.0,36.1687,36.1981,36.159,36.1785,231587.0
2023-12-21 12:15:00,37.0,37.03,36.99,37.02,216761.0,36.1785,36.2078,36.1687,36.1981,216761.0
2023-12-21 12:20:00,37.02,37.04,37.0,37.03,295392.0,36.1981,36.2176,36.1785,36.2078,295392.0
2023-12-21 12:25:00,37.04,37.04,37.0,37.02,175452.0,36.2176,36.2176,36.1785,36.1981,175452.0
2023-12-21 12:30:00,37.02,37.07,37.01,37.01,313424.0,36.1981,36.247,36.1883,36.1883,313424.0
2023-12-21 12:35:00,37.02,37.04,37.0,37.04,248503.0,36.1981,36.2176,36.1785,36.2176,248503.0
2023-12-21 12:40:00,37.04,37.07,37.02,37.05,222397.0,36.2176,36.247,36.1981,36.2274,222397.0
2023-12-21 12:45:00,37.04,37.07,37.03,37.04,462282.0,36.2176,36.247,36.2078,36.2176,462282.0
2023-12-21 12:50:00,37.04,37.05,36.99,37.0,216048.0,36.2176,36.2274,36.1687,36.1785,216048.0
2023-12-21 12:55:00,37.0,37.02,36.98,37.0,144581.0,36.1785,36.1981,36.159,36.1785,144581.0
2023-12-21 13:00:00,36.99,37.01,36.98,37.0,260218.0,36.1687,36.1883,36.159,36.1785,260218.0
2023-12-21 13:05:00,37.0,37.01,36.96,36.99,314828.0,36.1785,36.1883,36.1394,36.1687,314828.0
2023-12-21 13:10:00,36.99,37.02,36.98,36.98,241044.0,36.1687,36.1981,36.159,36.159,241044.0
2023-12-21 13:15:00,36.98,36.99,36.93,36.94,212649.0,36.159,36.1687,36.1101,36.1198,212649.0
2023-12-21 13:20:00,36.93,37.02,36.92,37.01,253285.0,36.1101,36.1981,36.1003,36.1883,253285.0
2023-12-21 13:25:00,37.01,37.02,36.98,37.02,307122.0,36.1883,36.1981,36.159,36.1981,307122.0
2023-12-21 13:30:00,37.02,37.06,37.02,37.02,250074.0,36.1981,36.2372,36.1981,36.1981,250074.0
2023-12-21 13:35:00,37.02,37.04,37.01,37.02,229948.0,36.1981,36.2176,36.1883,36.1981,229948.0
2023-12-21 13:40:00,37.01,37.02,36.99,37.0,142673.0,36.1883,36.1981,36.1687,36.1785,142673.0
2023-12-21 13:45:00,37.0,37.03,36.99,37.02,176676.0,36.1785,36.2078,36.1687,36.1981,176676.0
2023-12-21 13:50:00,37.01,37.05,37.0,37.03,164000.0,36.1883,36.2274,36.1785,36.2078,164000.0
2023-12-21 13:55:00,37.03,37.05,37.03,37.05,247716.0,36.2078,36.2274,36.2078,36.2274,247716.0
2023-12-21 14:00:00,37.04,37.06,37.03,37.05,139823.0,36.2176,36.2372,36.2078,36.2274,139823.0
2023-12-21 14:05:00,37.05,37.06,37.02,37.03,143201.0,36.2274,36.2372,36.1981,36.2078,143201.0
2023-12-21 14:10:00,37.02,37.05,37.01,37.02,241443.0,36.1981,36.2274,36.1883,36.1981,241443.0
2023-12-21 14:15:00,37.01,37.07,37.01,37.07,177435.0,36.1883,36.247,36.1883,36.247,177435.0
2023-12-21 14:20:00,37.07,37.08,37.04,37.05,215200.0,36.247,36.2567,36.2176,36.2274,215200.0
2023-12-21 14:25:00,37.05,37.08,37.04,37.08,158823.0,36.2274,36.2567,36.2176,36.2567,158823.0
2023-12-21 14:30:00,37.08,37.09,37.06,37.08,253127.0,36.2567,36.2665,36.2372,36.2567,253127.0
2023-12-21 14:35:00,37.08,37.09,37.06,37.07,309027.0,36.2567,36.2665,36.2372,36.247,309027.0
2023-12-21 14:40:00,37.07,37.08,37.06,37.08,410428.0,36.247,36.2567,36.2372,36.2567,410428.0
2023-12-21 14:45:00,37.08,37.09,37.05,37.06,318444.0,36.2567,36.2665,36.2274,36.2372,318444.0
2023-12-21 14:50:00,37.06,37.08,37.05,37.06,189487.0,36.2372,36.2567,36.2274,36.2372,189487.0
2023-12-21 14:55:00,37.07,37.07,37.02,37.05,189077.0,36.247,36.247,36.1981,36.2274,189077.0
2023-12-21 15:00:00,37.05,37.07,37.04,37.05,233588.0,36.2274,36.247,36.2176,36.2274,233588.0
2023-12-21 15:05:00,37.05,37.06,37.02,37.04,248722.0,36.2274,36.2372,36.1981,36.2176,248722.0
2023-12-21 15:10:00,37.03,37.07,37.03,37.07,341846.0,36.2078,36.247,36.2078,36.247,341846.0
2023-12-21 15:15:00,37.07,37.07,37.04,37.07,138941.0,36.247,36.247,36.2176,36.247,138941.0
2023-12-21 15:20:00,37.07,37.09,37.06,37.08,252179.0,36.247,36.2665,36.2372,36.2567,252179.0
2023-12-21 15:25:00,37.08,37.16,37.07,37.16,446852.0,36.2567,36.335,36.247,36.335,446852.0
2023-12-21 15:30:00,37.16,37.17,37.13,37.15,375799.0,36.335,36.3447,36.3056,36.3252,375799.0
2023-12-21 15:35:00,37.15,37.2,37.14,37.18,592840.0,36.3252,36.3741,36.3154,36.3545,592840.0
2023-12-21 15:40:00,37.18,37.19,37.16,37.17,665807.0,36.3545,36.3643,36.335,36.3447,665807.0
2023-12-21 15:45:00,37.16,37.2,37.16,37.18,511940.0,36.335,36.3741,36.335,36.3545,511940.0
2023-12-21 15:50:00,37.18,37.23,37.17,37.22,1488575.0,36.3545,36.4034,36.3447,36.3936,1488575.0
2023-12-21 15:55:00,37.22,37.27,37.21,37.25,2330982.0,36.3936,36.4425,36.3838,36.423,2330982.0
2023-12-22 09:30:00,37.37,37.45,37.33,37.44,680623.0,36.5403,36.6185,36.5012,36.6087,680623.0
2023-12-22 09:35:00,37.44,37.49,37.41,37.48,470382.0,36.6087,36.6576,36.5794,36.6479,470382.0
2023-12-22 09:40:00,37.47,37.48,37.41,37.45,618778.0,36.6381,36.6479,36.5794,36.6185,618778.0
2023-12-22 09:45:00,37.45,37.48,37.43,37.46,315787.0,36.6185,36.6479,36.599,36.6283,315787.0
2023-12-22 09:50:00,37.46,37.47,37.44,37.45,175283.0,36.6283,36.6381,36.6087,36.6185,175283.0
2023-12-22 09:55:00,37.46,37.48,37.43,37.44,109203.0,36.6283,36.6479,36.599,36.6087,109203.0
2023-12-22 10:00:00,37.45,37.48,37.43,37.45,263789.0,36.6185,36.6479,36.599,36.6185,263789.0
2023-12-22 10:05:00,37.44,37.47,37.43,37.45,308360.0,36.6087,36.6381,36.599,36.6185,308360.0
2023-12-22 10:10:00,37.45,37.45,37.42,37.44,413742.0,36.6185,36.6185,36.5892,36.6087,413742.0
2023-12-22 10:15:00,37.44,37.44,37.39,37.41,359469.0,36.6087,36.6087,36.5598,36.5794,359469.0
2023-12-22 10:20:00,37.41,37.44,37.39,37.44,405211.0,36.5794,36.6087,36.5598,36.6087,405211.0
2023-12-22 10:25:00,37.43,37.47,37.41,37.46,301953.0,36.599,36.6381,36.5794,36.6283,301953.0
2023-12-22 10:30:00,37.46,37.49,37.45,37.47,201518.0,36.6283,36.6576,36.6185,36.6381,201518.0
2023-12-22 10:35:00,37.47,37.47,37.41,37.43,124160.0,36.6381,36.6381,36.5794,36.599,124160.0
2023-12-22 10:40:00,37.43,37.43,37.4,37.41,186511.0,36.599,36.599,36.5696,36.5794,186511.0
2023-12-22 10:45:00,37.41,37.42,37.39,37.41,129124.0,36.5794,36.5892,36.5598,36.5794,129124.0
2023-12-22 10:50:00,37.41,37.41,37.39,37.41,62535.0,36.5794,36.5794,36.5598,36.5794,62535.0
2023-12-22 10:55:00,37.41,37.41,37.34,37.34,519138.0,36.5794,36.5794,36.511,36.511,519138.0
2023-12-22 11:00:00,37.34,37.36,37.31,37.34,706369.0,36.511,36.5305,36.4816,36.511,706369.0
2023-12-22 11:05:00,37.34,37.38,37.32,37.36,334911.0,36.511,36.5501,36.4914,36.5305,334911.0
2023-12-22 11:10:00,37.37,37.39,37.36,37.39,196665.0,36.5403,36.5598,36.5305,36.5598,196665.0
2023-12-22 11:15:00,37.39,37.39,37.36,37.39,279787.0,36.5598,36.5598,36.5305,36.5598,279787.0
2023-12-22 11:20:00,37.38,37.42,37.38,37.38,272439.0,36.5501,36.5892,36.5501,36.5501,272439.0
2023-12-22 11:25:00,37.39,37.4,37.38,37.39,137418.0,36.5598,36.5696,36.5501,36.5598,137418.0
2023-12-22 11:30:00,37.39,37.41,37.38,37.38,125260.0,36.5598,36.5794,36.5501,36.5501,125260.0
2023-12-22 11:35:00,37.38,37.38,37.35,37.37,173283.0,36.5501,36.5501,36.5207,36.5403,173283.0
2023-12-22 11:40:00,37.37,37.37,37.34,37.34,157822.0,36.5403,36.5403,36.511,36.511,157822.0
2023-12-22 11:45:00,37.34,37.36,37.33,37.34,137436.0,36.511,36.5305,36.5012,36.511,137436.0
2023-12-22 11:50:00,37.34,37.38,37.34,37.37,118818.0,36.511,36.5501,36.511,36.5403,118818.0
2023-12-22 11:55:00,37.38,37.39,37.36,37.36,322422.0,36.5501,36.5598,36.5305,36.5305,322422.0
2023-12-22 12:00:00,37.37,37.38,37.35,37.37,239349.0,36.5403,36.5501,36.5207,36.5403,239349.0
2023-12-22 12:05:00,37.37,37.39,37.35,37.36,194821.0,36.5403,36.5598,36.5207,36.5305,194821.0
2023-12-22 12:10:00,37.36,37.37,37.34,37.35,146540.0,36.5305,36.5403,36.511,36.5207,146540.0
2023-12-22 12:15:00,37.35,37.36,37.34,37.36,88621.0,36.5207,36.5305,36.511,36.5305,88621.0
2023-12-22 12:20:00,37.36,37.38,37.35,37.37,143834.0,36.5305,36.5501,36.5207,36.5403,143834.0
2023-12-22 12:25:00,37.37,37.39,37.36,37.39,111540.0,36.5403,36.5598,36.5305,36.5598,111540.0
2023-12-22 12:30:00,37.38,37.39,37.36,37.36,146491.0,36.5501,36.5598,36.5305,36.5305,146491.0
2023-12-22 12:35:00,37.36,37.38,37.35,37.38,91016.0,36.5305,36.5501,36.5207,36.5501,91016.0
2023-12-22 12:40:00,37.38,37.4,37.37,37.4,103356.0,36.5501,36.5696,36.5403,36.5696,103356.0
2023-12-22 12:45:00,37.39,37.41,37.38,37.39,74872.0,36.5598,36.5794,36.5501,36.5598,74872.0
2023-12-22 12:50:00,37.39,37.42,37.38,37.42,130228.0,36.5598,36.5892,36.5501,36.5892,130228.0
2023-12-22 12:55:00,37.42,37.43,37.39,37.41,123734.0,36.5892,36.599,36.5598,36.5794,123734.0
2023-12-22 13:00:00,37.41,37.42,37.4,37.41,103416.0,36.5794,36.5892,36.5696,36.5794,103416.0
2023-12-22 13:05:00,37.41,37.43,37.41,37.41,86941.0,36.5794,36.599,36.5794,36.5794,86941.0
2023-12-22 13:10:00,37.41,37.42,37.4,37.41,218614.0,36.5794,36.5892,36.5696,36.5794,218614.0
2023-12-22 13:15:00,37.41,37.42,37.4,37.41,103122.0,36.5794,36.5892,36.5696,36.5794,103122.0
2023-12-22 13:20:00,37.4,37.41,37.4,37.41,16281.0,36.5696,36.5794,36.5696,36.5794,16281.0
2023-12-22 13:25:00,37.41,37.42,37.4,37.41,84348.0,36.5794,36.5892,36.5696,36.5794,84348.0
2023-12-22 13:30:00,37.41,37.42,37.39,37.4,156178.0,36.5794,36.5892,36.5598,36.5696,156178.0
2023-12-22 13:35:00,37.4,37.41,37.38,37.38,100521.0,36.5696,36.5794,36.5501,36.5501,100521.0
2023-12-22 13:40:00,37.39,37.39,37.36,37.39,138748.0,36.5598,36.5598,36.5305,36.5598,138748.0
2023-12-22 13:45:00,37.38,37.4,37.37,37.39,186980.0,36.5501,36.5696,36.5403,36.5598,186980.0
2023-12-22 13:50:00,37.4,37.4,37.37,37.37,44854.0,36.5696,36.5696,36.5403,36.5403,44854.0
2023-12-22 13:55:00,37.38,37.38,37.36,37.36,34765.0,36.5501,36.5501,36.5305,36.5305,34765.0
2023-12-22 14:00:00,37.36,37.37,37.34,37.35,157628.0,36.5305,36.5403,36.511,36.5207,157628.0
2023-12-22 14:05:00,37.36,37.36,37.29,37.33,373469.0,36.5305,36.5305,36.4621,36.5012,373469.0
2023-12-22 14:10:00,37.32,37.34,37.31,37.33,106800.0,36.4914,36.511,36.4816,36.5012,106800.0
2023-12-22 14:15:00,37.33,37.34,37.26,37.29,553263.0,36.5012,36.511,36.4327,36.4621,553263.0
2023-12-22 14:20:00,37.29,37.31,37.23,37.25,354154.0,36.4621,36.4816,36.4034,36.423,354154.0
2023-12-22 14:25:00,37.25,37.25,37.22,37.23,250959.0,36.423,36.423,36.3936,36.4034,250959.0
2023-12-22 14:30:00,37.23,37.25,37.2,37.22,1086683.0,36.4034,36.423,36.3741,36.3936,1086683.0
2023-12-22 14:35:00,37.23,37.29,37.22,37.27,236084.0,36.4034,36.4621,36.3936,36.4425,236084.0
2023-12-22 14:40:00,37.27,37.33,37.27,37.33,307629.0,36.4425,36.5012,36.4425,36.5012,307629.0
2023-12-22 14:45:00,37.33,37.36,37.32,37.34,203066.0,36.5012,36.5305,36.4914,36.511,203066.0
2023-12-22 14:50:00,37.33,37.36,37.32,37.34,259347.0,36.5012,36.5305,36.4914,36.511,259347.0
2023-12-22 14:55:00,37.34,37.37,37.34,37.37,146526.0,36.511,36.5403,36.511,36.5403,146526.0
2023-12-22 15:00:00,37.37,37.38,37.35,37.38,435190.0,36.5403,36.5501,36.5207,36.5501,435190.0
2023-12-22 15:05:00,37.37,37.38,37.33,37.34,226087.0,36.5403,36.5501,36.5012,36.511,226087.0
2023-12-22 15:10:00,37.34,37.36,37.33,37.36,140533.0,36.511,36.5305,36.5012,36.5305,140533.0
2023-12-22 15:15:00,37.35,37.36,37.32,37.34,193315.0,36.5207,36.5305,36.4914,36.511,193315.0
2023-12-22 15:20:00,37.34,37.35,37.32,37.34,165232.0,36.511,36.5207,36.4914,36.511,165232.0
2023-12-22 15:25:00,37.34,37.37,37.33,37.36,134863.0,36.511,36.5403,36.5012,36.5305,134863.0
2023-12-22 15:30:00,37.36,37.36,37.32,37.33,165143.0,36.5305,36.5305,36.4914,36.5012,165143.0
2023-12-22 15:35:00,37.32,37.34,37.3,37.32,371684.0,36.4914,36.511,36.4718,36.4914,371684.0
2023-12-22 15:40:00,37.32,37.33,37.29,37.32,520054.0,36.4914,36.5012,36.4621,36.4914,520054.0
2023-12-22 15:45:00,37.32,37.33,37.29,37.29,994730.0,36.4914,36.5012,36.4621,36.4621,994730.0
2023-12-22 15:50:00,37.29,37.35,37.28,37.34,413573.0,36.4621,36.5207,36.4523,36.511,413573.0
2023-12-22 15:55:00,37.33,37.34,37.32,37.34,1250325.0,36.5012,36.511,36.4914,36.511,1250325.0
2023-12-26 09:30:00,37.37,37.38,37.31,37.36,371194.0,36.5403,36.5501,36.4816,36.5305,371194.0
2023-12-26 09:35:00,37.36,37.41,37.34,37.37,223430.0,36.5305,36.5794,36.511,36.5403,223430.0
2023-12-26 09:40:00,37.37,37.38,37.34,37.35,210354.0,36.5403,36.5501,36.511,36.5207,210354.0
2023-12-26 09:45:00,37.36,37.39,37.35,37.36,337797.0,36.5305,36.5598,36.5207,36.5305,337797.0
2023-12-26 09:50:00,37.36,37.37,37.33,37.36,336641.0,36.5305,36.5403,36.5012,36.5305,336641.0
2023-12-26 09:55:00,37.36,37.4,37.35,37.39,333164.0,36.5305,36.5696,36.5207,36.5598,333164.0
2023-12-26 10:00:00,37.39,37.41,37.38,37.41,317516.0,36.5598,36.5794,36.5501,36.5794,317516.0
2023-12-26 10:05:00,37.41,37.44,37.4,37.42,186074.0,36.5794,36.6087,36.5696,36.5892,186074.0
2023-12-26 10:10:00,37.43,37.46,37.42,37.44,140739.0,36.599,36.6283,36.5892,36.6087,140739.0
2023-12-26 10:15:00,37.45,37.45,37.41,37.41,125199.0,36.6185,36.6185,36.5794,36.5794,125199.0
2023-12-26 10:20:00,37.42,37.43,37.41,37.41,125434.0,36.5892,36.599,36.5794,36.5794,125434.0
2023-12-26 10:25:00,37.41,37.44,37.41,37.43,133976.0,36.5794,36.6087,36.5794,36.599,133976.0
2023-12-26 10:30:00,37.43,37.46,37.42,37.44,242641.0,36.599,36.6283,36.5892,36.6087,242641.0
2023-12-26 10:35:00,37.44,37.46,37.43,37.43,162008.0,36.6087,36.6283,36.599,36.599,162008.0
2023-12-26 10:40:00,37.44,37.44,37.41,37.41,141919.0,36.6087,36.6087,36.5794,36.5794,141919.0
2023-12-26 10:45:00,37.41,37.43,37.41,37.43,114212.0,36.5794,36.599,36.5794,36.599,114212.0
2023-12-26 10:50:00,37.42,37.43,37.4,37.41,212808.0,36.5892,36.599,36.5696,36.5794,212808.0
2023-12-26 10:55:00,37.41,37.42,37.4,37.42,93061.0,36.5794,36.5892,36.5696,36.5892,93061.0
2023-12-26 11:00:00,37.41,37.42,37.41,37.41,81101.0,36.5794,36.5892,36.5794,36.5794,81101.0
2023-12-26 11:05:00,37.41,37.44,37.41,37.43,280735.0,36.5794,36.6087,36.5794,36.599,280735.0
2023-12-26 11:10:00,37.42,37.45,37.41,37.44,125812.0,36.5892,36.6185,36.5794,36.6087,125812.0
2023-12-26 11:15:00,37.44,37.44,37.4,37.41,101372.0,36.6087,36.6087,36.5696,36.5794,101372.0
2023-12-26 11:20:00,37.41,37.42,37.4,37.41,108306.0,36.5794,36.5892,36.5696,36.5794,108306.0
2023-12-26 11:25:00,37.4,37.41,37.39,37.4,98533.0,36.5696,36.5794,36.5598,36.5696,98533.0
2023-12-26 11:30:00,37.39,37.41,37.39,37.41,97268.0,36.5598,36.5794,36.5598,36.5794,97268.0
2023-12-26 11:35:00,37.41,37.42,37.4,37.41,126287.0,36.5794,36.5892,36.5696,36.5794,126287.0
2023-12-26 11:40:00,37.41,37.42,37.4,37.42,116824.0,36.5794,36.5892,36.5696,36.5892,116824.0
2023-12-26 11:45:00,37.41,37.44,37.41,37.42,117803.0,36.5794,36.6087,36.5794,36.5892,117803.0
2023-12-26 11:50:00,37.42,37.43,37.41,37.43,99425.0,36.5892,36.599,36.5794,36.599,99425.0
2023-12-26 11:55:00,37.42,37.43,37.4,37.43,86640.0,36.5892,36.599,36.5696,36.599,86640.0
2023-12-26 12:00:00,37.43,37.43,37.42,37.43,60430.0,36.599,36.599,36.5892,36.599,60430.0
2023-12-26 12:05:00,37.43,37.44,37.42,37.43,68105.0,36.599,36.6087,36.5892,36.599,68105.0
2023-12-26 12:10:00,37.44,37.45,37.43,37.44,105466.0,36.6087,36.6185,36.599,36.6087,105466.0
2023-12-26 12:15:00,37.44,37.46,37.43,37.45,108705.0,36.6087,36.6283,36.599,36.6185,108705.0
2023-12-26 12:20:00,37.44,37.46,37.43,37.45,122417.0,36.6087,36.6283,36.599,36.6185,122417.0
2023-12-26 12:25:00,37.45,37.46,37.44,37.45,108338.0,36.6185,36.6283,36.6087,36.6185,108338.0
2023-12-26 12:30:00,37.45,37.46,37.44,37.45,103411.0,36.6185,36.6283,36.6087,36.6185,103411.0
2023-12-26 12:35:00,37.44,37.45,37.42,37.43,108122.0,36.6087,36.6185,36.5892,36.599,108122.0
2023-12-26 12:40:00,37.43,37.45,37.42,37.44,309759.0,36.599,36.6185,36.5892,36.6087,309759.0
2023-12-26 12:45:00,37.44,37.47,37.43,37.46,148222.0,36.6087,36.6381,36.599,36.6283,148222.0
2023-12-26 12:50:00,37.46,37.47,37.44,37.45,78520.0,36.6283,36.6381,36.6087,36.6185,78520.0
2023-12-26 12:55:00,37.45,37.47,37.43,37.43,74158.0,36.6185,36.6381,36.599,36.599,74158.0
2023-12-26 13:00:00,37.44,37.47,37.43,37.47,86020.0,36.6087,36.6381,36.599,36.6381,86020.0
2023-12-26 13:05:00,37.47,37.47,37.44,37.45,43045.0,36.6381,36.6381,36.6087,36.6185,43045.0
2023-12-26 13:10:00,37.45,37.48,37.44,37.47,80439.0,36.6185,36.6479,36.6087,36.6381,80439.0
2023-12-26 13:15:00,37.46,37.47,37.45,37.45,60105.0,36.6283,36.6381,36.6185,36.6185,60105.0
2023-12-26 13:20:00,37.45,37.47,37.45,37.47,60197.0,36.6185,36.6381,36.6185,36.6381,60197.0
2023-12-26 13:25:00,37.47,37.47,37.44,37.45,110070.0,36.6381,36.6381,36.6087,36.6185,110070.0
2023-12-26 13:30:00,37.45,37.46,37.44,37.45,77692.0,36.6185,36.6283,36.6087,36.6185,77692.0
2023-12-26 13:35:00,37.45,37.47,37.45,37.46,96530.0,36.6185,36.6381,36.6185,36.6283,96530.0
2023-12-26 13:40:00,37.47,37.48,37.45,37.47,120465.0,36.6381,36.6479,36.6185,36.6381,120465.0
2023-12-26 13:45:00,37.47,37.48,37.46,37.48,76081.0,36.6381,36.6479,36.6283,36.6479,76081.0
2023-12-26 13:50:00,37.47,37.48,37.45,37.46,80431.0,36.6381,36.6479,36.6185,36.6283,80431.0
2023-12-26 13:55:00,37.45,37.48,37.45,37.47,101498.0,36.6185,36.6479,36.6185,36.6381,101498.0
2023-12-26 14:00:00,37.47,37.48,37.46,37.48,57504.0,36.6381,36.6479,36.6283,36.6479,57504.0
2023-12-26 14:05:00,37.48,37.48,37.47,37.48,48852.0,36.6479,36.6479,36.6381,36.6479,48852.0
2023-12-26 14:10:00,37.48,37.49,37.47,37.48,70487.0,36.6479,36.6576,36.6381,36.6479,70487.0
2023-12-26 14:15:00,37.48,37.49,37.47,37.49,69259.0,36.6479,36.6576,36.6381,36.6576,69259.0
2023-12-26 14:20:00,37.48,37.49,37.47,37.48,71880.0,36.6479,36.6576,36.6381,36.6479,71880.0
2023-12-26 14:25:00,37.48,37.49,37.47,37.48,64593.0,36.6479,36.6576,36.6381,36.6479,64593.0
2023-12-26 14:30:00,37.48,37.5,37.48,37.49,116294.0,36.6479,36.6674,36.6479,36.6576,116294.0
2023-12-26 14:35:00,37.49,37.5,37.48,37.5,105128.0,36.6576,36.6674,36.6479,36.6674,105128.0
2023-12-26 14:40:00,37.5,37.5,37.47,37.47,217116.0,36.6674,36.6674,36.6381,36.6381,217116.0
2023-12-26 14:45:00,37.47,37.49,37.47,37.48,163808.0,36.6381,36.6576,36.6381,36.6479,163808.0
2023-12-26 14:50:00,37.48,37.49,37.48,37.49,170212.0,36.6479,36.6576,36.6479,36.6576,170212.0
2023-12-26 14:55:00,37.48,37.5,37.48,37.49,438347.0,36.6479,36.6674,36.6479,36.6576,438347.0
2023-12-26 15:00:00,37.49,37.5,37.47,37.5,400322.0,36.6576,36.6674,36.6381,36.6674,400322.0
2023-12-26 15:05:00,37.5,37.5,37.48,37.48,82836.0,36.6674,36.6674,36.6479,36.6479,82836.0
2023-12-26 15:10:00,37.49,37.5,37.48,37.5,137922.0,36.6576,36.6674,36.6479,36.6674,137922.0
2023-12-26 15:15:00,37.49,37.49,37.48,37.49,85455.0,36.6576,36.6576,36.6479,36.6576,85455.0
2023-12-26 15:20:00,37.48,37.52,37.48,37.52,184403.0,36.6479,36.687,36.6479,36.687,184403.0
2023-12-26 15:25:00,37.52,37.56,37.51,37.52,729441.0,36.687,36.7261,36.6772,36.687,729441.0
2023-12-26 15:30:00,37.52,37.54,37.51,37.54,407507.0,36.687,36.7065,36.6772,36.7065,407507.0
2023-12-26 15:35:00,37.54,37.54,37.49,37.51,1048555.0,36.7065,36.7065,36.6576,36.6772,1048555.0
2023-12-26 15:40:00,37.5,37.52,37.49,37.51,557419.0,36.6674,36.687,36.6576,36.6772,557419.0
2023-12-26 15:45:00,37.51,37.51,37.48,37.48,647858.0,36.6772,36.6772,36.6479,36.6479,647858.0
2023-12-26 15:50:00,37.48,37.51,37.46,37.48,979678.0,36.6479,36.6772,36.6283,36.6479,979678.0
2023-12-26 15:55:00,37.48,37.5,37.45,37.49,1787978.0,36.6479,36.6674,36.6185,36.6576,1787978.0
2023-12-27 09:30:00,37.42,37.47,37.35,37.44,433682.0,36.5892,36.6381,36.5207,36.6087,433682.0
2023-12-27 09:35:00,37.44,37.48,37.41,37.46,976440.0,36.6087,36.6479,36.5794,36.6283,976440.0
2023-12-27 09:40:00,37.45,37.49,37.43,37.48,530612.0,36.6185,36.6576,36.599,36.6479,530612.0
2023-12-27 09:45:00,37.48,37.5,37.46,37.48,179589.0,36.6479,36.6674,36.6283,36.6479,179589.0
2023-12-27 09:50:00,37.48,37.51,37.48,37.5,200838.0,36.6479,36.6772,36.6479,36.6674,200838.0
2023-12-27 09:55:00,37.5,37.51,37.48,37.48,127596.0,36.6674,36.6772,36.6479,36.6479,127596.0
2023-12-27 10:00:00,37.48,37.5,37.47,37.5,242945.0,36.6479,36.6674,36.6381,36.6674,242945.0
2023-12-27 10:05:00,37.49,37.5,37.47,37.5,52534.0,36.6576,36.6674,36.6381,36.6674,52534.0
2023-12-27 10:10:00,37.5,37.54,37.48,37.51,179082.0,36.6674,36.7065,36.6479,36.6772,179082.0
2023-12-27 10:15:00,37.51,37.53,37.49,37.5,107729.0,36.6772,36.6967,36.6576,36.6674,107729.0
2023-12-27 10:20:00,37.5,37.53,37.48,37.53,160015.0,36.6674,36.6967,36.6479,36.6967,160015.0
2023-12-27 10:25:00,37.53,37.54,37.52,37.52,123490.0,36.6967,36.7065,36.687,36.687,123490.0
2023-12-27 10:30:00,37.53,37.54,37.52,37.53,199170.0,36.6967,36.7065,36.687,36.6967,199170.0
2023-12-27 10:35:00,37.53,37.54,37.5,37.52,174033.0,36.6967,36.7065,36.6674,36.687,174033.0
2023-12-27 10:40:00,37.52,37.52,37.48,37.5,199724.0,36.687,36.687,36.6479,36.6674,199724.0
2023-12-27 10:45:00,37.5,37.51,37.48,37.49,120744.0,36.6674,36.6772,36.6479,36.6576,120744.0
2023-12-27 10:50:00,37.48,37.49,37.46,37.48,184457.0,36.6479,36.6576,36.6283,36.6479,184457.0
2023-12-27 10:55:00,37.48,37.49,37.47,37.48,192958.0,36.6479,36.6576,36.6381,36.6479,192958.0
2023-12-27 11:00:00,37.47,37.48,37.46,37.47,175906.0,36.6381,36.6479,36.6283,36.6381,175906.0
2023-12-27 11:05:00,37.47,37.49,37.46,37.48,223974.0,36.6381,36.6576,36.6283,36.6479,223974.0
2023-12-27 11:10:00,37.48,37.49,37.47,37.48,188873.0,36.6479,36.6576,36.6381,36.6479,188873.0
2023-12-27 11:15:00,37.49,37.51,37.49,37.49,189811.0,36.6576,36.6772,36.6576,36.6576,189811.0
2023-12-27 11:20:00,37.49,37.51,37.48,37.48,300724.0,36.6576,36.6772,36.6479,36.6479,300724.0
2023-12-27 11:25:00,37.49,37.5,37.48,37.49,236101.0,36.6576,36.6674,36.6479,36.6576,236101.0
2023-12-27 11:30:00,37.49,37.5,37.48,37.48,372090.0,36.6576,36.6674,36.6479,36.6479,372090.0
2023-12-27 11:35:00,37.49,37.51,37.48,37.5,196235.0,36.6576,36.6772,36.6479,36.6674,196235.0
2023-12-27 11:40:00,37.51,37.52,37.5,37.51,65402.0,36.6772,36.687,36.6674,36.6772,65402.0
2023-12-27 11:45:00,37.51,37.52,37.5,37.51,95985.0,36.6772,36.687,36.6674,36.6772,95985.0
2023-12-27 11:50:00,37.51,37.53,37.5,37.53,72801.0,36.6772,36.6967,36.6674,36.6967,72801.0
2023-12-27 11:55:00,37.52,37.53,37.51,37.52,110870.0,36.687,36.6967,36.6772,36.687,110870.0
2023-12-27 12:00:00,37.52,37.53,37.49,37.51,123137.0,36.687,36.6967,36.6576,36.6772,123137.0
2023-12-27 12:05:00,37.51,37.52,37.5,37.52,123148.0,36.6772,36.687,36.6674,36.687,123148.0
2023-12-27 12:10:00,37.52,37.53,37.51,37.53,51298.0,36.687,36.6967,36.6772,36.6967,51298.0
2023-12-27 12:15:00,37.53,37.53,37.52,37.52,16491.0,36.6967,36.6967,36.687,36.687,16491.0
2023-12-27 12:20:00,37.53,37.55,37.52,37.53,159154.0,36.6967,36.7163,36.687,36.6967,159154.0
2023-12-27 12:25:00,37.53,37.54,37.52,37.53,149537.0,36.6967,36.7065,36.687,36.6967,149537.0
2023-12-27 12:30:00,37.53,37.54,37.53,37.53,82081.0,36.6967,36.7065,36.6967,36.6967,82081.0
2023-12-27 12:35:00,37.54,37.54,37.51,37.52,94335.0,36.7065,36.7065,36.6772,36.687,94335.0
2023-12-27 12:40:00,37.52,37.52,37.48,37.5,150424.0,36.687,36.687,36.6479,36.6674,150424.0
2023-12-27 12:45:00,37.5,37.51,37.49,37.51,69469.0,36.6674,36.6772,36.6576,36.6772,69469.0
2023-12-27 12:50:00,37.51,37.51,37.5,37.51,28396.0,36.6772,36.6772,36.6674,36.6772,28396.0
2023-12-27 12:55:00,37.51,37.52,37.5,37.51,66159.0,36.6772,36.687,36.6674,36.6772,66159.0
2023-12-27 13:00:00,37.52,37.55,37.51,37.55,83334.0,36.687,36.7163,36.6772,36.7163,83334.0
2023-12-27 13:05:00,37.55,37.6,37.54,37.59,1343325.0,36.7163,36.7652,36.7065,36.7554,1343325.0
2023-12-27 13:10:00,37.59,37.61,37.56,37.57,963856.0,36.7554,36.775,36.7261,36.7359,963856.0
2023-12-27 13:15:00,37.57,37.59,37.56,37.58,365119.0,36.7359,36.7554,36.7261,36.7456,365119.0
2023-12-27 13:20:00,37.58,37.58,37.56,37.57,210857.0,36.7456,36.7456,36.7261,36.7359,210857.0
2023-12-27 13:25:00,37.56,37.57,37.55,37.55,86131.0,36.7261,36.7359,36.7163,36.7163,86131.0
2023-12-27 13:30:00,37.55,37.58,37.55,37.56,114056.0,36.7163,36.7456,36.7163,36.7261,114056.0
2023-12-27 13:35:00,37.56,37.57,37.56,37.57,98264.0,36.7261,36.7359,36.7261,36.7359,98264.0
2023-12-27 13:40:00,37.57,37.58,37.56,37.58,153102.0,36.7359,36.7456,36.7261,36.7456,153102.0
2023-12-27 13:45:00,37.58,37.59,37.56,37.57,134316.0,36.7456,36.7554,36.7261,36.7359,134316.0
2023-12-27 13:50:00,37.57,37.57,37.55,37.55,621522.0,36.7359,36.7359,36.7163,36.7163,621522.0
2023-12-27 13:55:00,37.55,37.56,37.53,37.54,114823.0,36.7163,36.7261,36.6967,36.7065,114823.0
2023-12-27 14:00:00,37.53,37.54,37.45,37.47,585634.0,36.6967,36.7065,36.6185,36.6381,585634.0
2023-12-27 14:05:00,37.46,37.5,37.45,37.5,801724.0,36.6283,36.6674,36.6185,36.6674,801724.0
2023-12-27 14:10:00,37.5,37.5,37.46,37.48,911146.0,36.6674,36.6674,36.6283,36.6479,911146.0
2023-12-27 14:15:00,37.48,37.51,37.47,37.51,399318.0,36.6479,36.6772,36.6381,36.6772,399318.0
2023-12-27 14:20:00,37.51,37.52,37.5,37.51,496623.0,36.6772,36.687,36.6674,36.6772,496623.0
2023-12-27 14:25:00,37.51,37.54,37.49,37.52,768582.0,36.6772,36.7065,36.6576,36.687,768582.0
2023-12-27 14:30:00,37.52,37.53,37.49,37.5,440979.0,36.687,36.6967,36.6576,36.6674,440979.0
2023-12-27 14:35:00,37.5,37.52,37.5,37.51,82237.0,36.6674,36.687,36.6674,36.6772,82237.0
2023-12-27 14:40:00,37.5,37.51,37.49,37.5,95367.0,36.6674,36.6772,36.6576,36.6674,95367.0
2023-12-27 14:45:00,37.5,37.5,37.49,37.5,74118.0,36.6674,36.6674,36.6576,36.6674,74118.0
2023-12-27 14:50:00,37.49,37.51,37.48,37.49,156991.0,36.6576,36.6772,36.6479,36.6576,156991.0
2023-12-27 14:55:00,37.49,37.53,37.48,37.52,171754.0,36.6576,36.6967,36.6479,36.687,171754.0
2023-12-27 15:00:00,37.52,37.54,37.51,37.54,128246.0,36.687,36.7065,36.6772,36.7065,128246.0
2023-12-27 15:05:00,37.54,37.55,37.51,37.54,278053.0,36.7065,36.7163,36.6772,36.7065,278053.0
2023-12-27 15:10:00,37.54,37.55,37.53,37.53,193883.0,36.7065,36.7163,36.6967,36.6967,193883.0
2023-12-27 15:15:00,37.53,37.55,37.52,37.53,193955.0,36.6967,36.7163,36.687,36.6967,193955.0
2023-12-27 15:20:00,37.53,37.55,37.52,37.53,234146.0,36.6967,36.7163,36.687,36.6967,234146.0
2023-12-27 15:25:00,37.53,37.53,37.5,37.52,257331.0,36.6967,36.6967,36.6674,36.687,257331.0
2023-12-27 15:30:00,37.52,37.54,37.51,37.54,196476.0,36.687,36.7065,36.6772,36.7065,196476.0
2023-12-27 15:35:00,37.54,37.56,37.53,37.55,202062.0,36.7065,36.7261,36.6967,36.7163,202062.0
2023-12-27 15:40:00,37.55,37.55,37.5,37.5,373588.0,36.7163,36.7163,36.6674,36.6674,373588.0
2023-12-27 15:45:00,37.51,37.52,37.49,37.51,378368.0,36.6772,36.687,36.6576,36.6772,378368.0
2023-12-27 15:50:00,37.5,37.52,37.48,37.52,1247793.0,36.6674,36.687,36.6479,36.687,1247793.0
2023-12-27 15:55:00,37.52,37.6,37.51,37.59,2492354.0,36.687,36.7652,36.6772,36.7554,2492354.0
2023-12-28 09:30:00,37.55,37.69,37.54,37.67,614429.0,36.7163,36.8532,36.7065,36.8336,614429.0
2023-12-28 09:35:00,37.66,37.7,37.65,37.69,221104.0,36.8239,36.863,36.8141,36.8532,221104.0
2023-12-28 09:40:00,37.69,37.69,37.6,37.61,209318.0,36.8532,36.8532,36.7652,36.775,209318.0
2023-12-28 09:45:00,37.61,37.66,37.6,37.66,159943.0,36.775,36.8239,36.7652,36.8239,159943.0
2023-12-28 09:50:00,37.65,37.7,37.65,37.7,253029.0,36.8141,36.863,36.8141,36.863,253029.0
2023-12-28 09:55:00,37.69,37.71,37.67,37.68,159928.0,36.8532,36.8727,36.8336,36.8434,159928.0
2023-12-28 10:00:00,37.68,37.69,37.66,37.67,202908.0,36.8434,36.8532,36.8239,36.8336,202908.0
2023-12-28 10:05:00,37.67,37.69,37.65,37.68,280243.0,36.8336,36.8532,36.8141,36.8434,280243.0
2023-12-28 10:10:00,37.68,37.69,37.66,37.67,684133.0,36.8434,36.8532,36.8239,36.8336,684133.0
2023-12-28 10:15:00,37.67,37.69,37.67,37.68,153097.0,36.8336,36.8532,36.8336,36.8434,153097.0
2023-12-28 10:20:00,37.68,37.7,37.67,37.69,82791.0,36.8434,36.863,36.8336,36.8532,82791.0
2023-12-28 10:25:00,37.69,37.7,37.68,37.69,151660.0,36.8532,36.863,36.8434,36.8532,151660.0
2023-12-28 10:30:00,37.69,37.71,37.68,37.71,183127.0,36.8532,36.8727,36.8434,36.8727,183127.0
2023-12-28 10:35:00,37.7,37.71,37.68,37.7,332264.0,36.863,36.8727,36.8434,36.863,332264.0
2023-12-28 10:40:00,37.7,37.72,37.69,37.7,252343.0,36.863,36.8825,36.8532,36.863,252343.0
2023-12-28 10:45:00,37.7,37.72,37.69,37.72,345581.0,36.863,36.8825,36.8532,36.8825,345581.0
2023-12-28 10:50:00,37.72,37.72,37.69,37.69,498097.0,36.8825,36.8825,36.8532,36.8532,498097.0
2023-12-28 10:55:00,37.7,37.71,37.67,37.68,384877.0,36.863,36.8727,36.8336,36.8434,384877.0
2023-12-28 11:00:00,37.68,37.7,37.67,37.7,181049.0,36.8434,36.863,36.8336,36.863,181049.0
2023-12-28 11:05:00,37.7,37.71,37.68,37.7,195547.0,36.863,36.8727,36.8434,36.863,195547.0
2023-12-28 11:10:00,37.7,37.72,37.69,37.7,166060.0,36.863,36.8825,36.8532,36.863,166060.0
2023-12-28 11:15:00,37.7,37.71,37.67,37.68,276517.0,36.863,36.8727,36.8336,36.8434,276517.0
2023-12-28 11:20:00,37.67,37.72,37.67,37.7,145361.0,36.8336,36.8825,36.8336,36.863,145361.0
2023-12-28 11:25:00,37.7,37.71,37.69,37.7,261914.0,36.863,36.8727,36.8532,36.863,261914.0
2023-12-28 11:30:00,37.7,37.72,37.7,37.71,185320.0,36.863,36.8825,36.863,36.8727,185320.0
2023-12-28 11:35:00,37.7,37.72,37.7,37.71,180074.0,36.863,36.8825,36.863,36.8727,180074.0
2023-12-28 11:40:00,37.71,37.73,37.7,37.72,105703.0,36.8727,36.8923,36.863,36.8825,105703.0
2023-12-28 11:45:00,37.72,37.72,37.7,37.72,125136.0,36.8825,36.8825,36.863,36.8825,125136.0
2023-12-28 11:50:00,37.72,37.73,37.71,37.72,163046.0,36.8825,36.8923,36.8727,36.8825,163046.0
2023-12-28 11:55:00,37.72,37.72,37.7,37.7,96813.0,36.8825,36.8825,36.863,36.863,96813.0
2023-12-28 12:00:00,37.7,37.72,37.69,37.71,481126.0,36.863,36.8825,36.8532,36.8727,481126.0
2023-12-28 12:05:00,37.72,37.74,37.71,37.73,120063.0,36.8825,36.9021,36.8727,36.8923,120063.0
2023-12-28 12:10:00,37.73,37.74,37.7,37.7,326581.0,36.8923,36.9021,36.863,36.863,326581.0
2023-12-28 12:15:00,37.71,37.73,37.7,37.72,247856.0,36.8727,36.8923,36.863,36.8825,247856.0
2023-12-28 12:20:00,37.72,37.74,37.71,37.73,301461.0,36.8825,36.9021,36.8727,36.8923,301461.0
2023-12-28 12:25:00,37.73,37.74,37.72,37.73,189252.0,36.8923,36.9021,36.8825,36.8923,189252.0
2023-12-28 12:30:00,37.73,37.74,37.71,37.73,102531.0,36.8923,36.9021,36.8727,36.8923,102531.0
2023-12-28 12:35:00,37.73,37.75,37.73,37.75,169922.0,36.8923,36.9119,36.8923,36.9119,169922.0
2023-12-28 12:40:00,37.75,37.76,37.74,37.76,263764.0,36.9119,36.9216,36.9021,36.9216,263764.0
2023-12-28 12:45:00,37.76,37.77,37.75,37.76,122178.0,36.9216,36.9314,36.9119,36.9216,122178.0
2023-12-28 12:50:00,37.76,37.77,37.75,37.76,161512.0,36.9216,36.9314,36.9119,36.9216,161512.0
2023-12-28 12:55:00,37.76,37.78,37.75,37.76,104395.0,36.9216,36.9412,36.9119,36.9216,104395.0
2023-12-28 13:00:00,37.76,37.77,37.7,37.73,639669.0,36.9216,36.9314,36.863,36.8923,639669.0
2023-12-28 13:05:00,37.73,37.75,37.71,37.75,223830.0,36.8923,36.9119,36.8727,36.9119,223830.0
2023-12-28 13:10:00,37.75,37.76,37.73,37.75,184682.0,36.9119,36.9216,36.8923,36.9119,184682.0
2023-12-28 13:15:00,37.74,37.77,37.74,37.77,110146.0,36.9021,36.9314,36.9021,36.9314,110146.0
2023-12-28 13:20:00,37.77,37.77,37.75,37.77,178152.0,36.9314,36.9314,36.9119,36.9314,178152.0
2023-12-28 13:25:00,37.77,37.77,37.74,37.76,145288.0,36.9314,36.9314,36.9021,36.9216,145288.0
2023-12-28 13:30:00,37.75,37.77,37.75,37.77,106569.0,36.9119,36.9314,36.9119,36.9314,106569.0
2023-12-28 13:35:00,37.76,37.79,37.76,37.77,342359.0,36.9216,36.951,36.9216,36.9314,342359.0
2023-12-28 13:40:00,37.77,37.77,37.74,37.75,154482.0,36.9314,36.9314,36.9021,36.9119,154482.0
2023-12-28 13:45:00,37.76,37.76,37.74,37.75,168754.0,36.9216,36.9216,36.9021,36.9119,168754.0
2023-12-28 13:50:00,37.76,37.77,37.75,37.76,120724.0,36.9216,36.9314,36.9119,36.9216,120724.0
2023-12-28 13:55:00,37.76,37.77,37.75,37.76,103956.0,36.9216,36.9314,36.9119,36.9216,103956.0
2023-12-28 14:00:00,37.76,37.77,37.75,37.77,341521.0,36.9216,36.9314,36.9119,36.9314,341521.0
2023-12-28 14:05:00,37.77,37.77,37.76,37.77,56709.0,36.9314,36.9314,36.9216,36.9314,56709.0
2023-12-28 14:10:00,37.77,37.79,37.76,37.78,294812.0,36.9314,36.951,36.9216,36.9412,294812.0
2023-12-28 14:15:00,37.77,37.79,37.77,37.77,172220.0,36.9314,36.951,36.9314,36.9314,172220.0
2023-12-28 14:20:00,37.78,37.78,37.76,37.77,139347.0,36.9412,36.9412,36.9216,36.9314,139347.0
2023-12-28 14:25:00,37.77,37.78,37.77,37.78,102375.0,36.9314,36.9412,36.9314,36.9412,102375.0
2023-12-28 14:30:00,37.78,37.8,37.76,37.77,419140.0,36.9412,36.9607,36.9216,36.9314,419140.0
2023-12-28 14:35:00,37.78,37.79,37.77,37.78,219360.0,36.9412,36.951,36.9314,36.9412,219360.0
2023-12-28 14:40:00,37.78,37.79,37.76,37.77,209712.0,36.9412,36.951,36.9216,36.9314,209712.0
2023-12-28 14:45:00,37.77,37.78,37.76,37.78,181909.0,36.9314,36.9412,36.9216,36.9412,181909.0
2023-12-28 14:50:00,37.78,37.78,37.75,37.75,462944.0,36.9412,36.9412,36.9119,36.9119,462944.0
2023-12-28 14:55:00,37.76,37.78,37.75,37.77,191114.0,36.9216,36.9412,36.9119,36.9314,191114.0
2023-12-28 15:00:00,37.77,37.78,37.76,37.77,189062.0,36.9314,36.9412,36.9216,36.9314,189062.0
2023-12-28 15:05:00,37.77,37.78,37.76,37.77,298504.0,36.9314,36.9412,36.9216,36.9314,298504.0
2023-12-28 15:10:00,37.77,37.77,37.72,37.75,677564.0,36.9314,36.9314,36.8825,36.9119,677564.0
2023-12-28 15:15:00,37.75,37.78,37.73,37.77,877660.0,36.9119,36.9412,36.8923,36.9314,877660.0
2023-12-28 15:20:00,37.77,37.78,37.75,37.76,301344.0,36.9314,36.9412,36.9119,36.9216,301344.0
2023-12-28 15:25:00,37.76,37.77,37.74,37.76,508145.0,36.9216,36.9314,36.9021,36.9216,508145.0
2023-12-28 15:30:00,37.76,37.77,37.75,37.76,245834.0,36.9216,36.9314,36.9119,36.9216,245834.0
2023-12-28 15:35:00,37.76,37.78,37.75,37.77,242546.0,36.9216,36.9412,36.9119,36.9314,242546.0
2023-12-28 15:40:00,37.77,37.8,37.77,37.8,428467.0,36.9314,36.9607,36.9314,36.9607,428467.0
2023-12-28 15:45:00,37.8,37.8,37.74,37.76,567172.0,36.9607,36.9607,36.9021,36.9216,567172.0
2023-12-28 15:50:00,37.76,37.77,37.72,37.73,1159156.0,36.9216,36.9314,36.8825,36.8923,1159156.0
2023-12-28 15:55:00,37.73,37.74,37.7,37.73,2026982.0,36.8923,36.9021,36.863,36.8923,2026982.0
2023-12-29 09:30:00,37.71,37.75,37.7,37.75,338530.0,36.8727,36.9119,36.863,36.9119,338530.0
2023-12-29 09:35:00,37.75,37.77,37.72,37.74,287390.0,36.9119,36.9314,36.8825,36.9021,287390.0
2023-12-29 09:40:00,37.74,37.75,37.71,37.73,247866.0,36.9021,36.9119,36.8727,36.8923,247866.0
2023-12-29 09:45:00,37.73,37.74,37.71,37.71,230290.0,36.8923,36.9021,36.8727,36.8727,230290.0
2023-12-29 09:50:00,37.71,37.73,37.7,37.71,163088.0,36.8727,36.8923,36.863,36.8727,163088.0
2023-12-29 09:55:00,37.72,37.75,37.7,37.75,288948.0,36.8825,36.9119,36.863,36.9119,288948.0
2023-12-29 10:00:00,37.75,37.77,37.74,37.76,152378.0,36.9119,36.9314,36.9021,36.9216,152378.0
2023-12-29 10:05:00,37.76,37.77,37.73,37.73,276332.0,36.9216,36.9314,36.8923,36.8923,276332.0
2023-12-29 10:10:00,37.73,37.74,37.71,37.72,143776.0,36.8923,36.9021,36.8727,36.8825,143776.0
2023-12-29 10:15:00,37.71,37.74,37.7,37.73,257318.0,36.8727,36.9021,36.863,36.8923,257318.0
2023-12-29 10:20:00,37.73,37.74,37.71,37.73,163908.0,36.8923,36.9021,36.8727,36.8923,163908.0
2023-12-29 10:25:00,37.73,37.75,37.73,37.74,137699.0,36.8923,36.9119,36.8923,36.9021,137699.0
2023-12-29 10:30:00,37.75,37.75,37.71,37.73,363679.0,36.9119,36.9119,36.8727,36.8923,363679.0
2023-12-29 10:35:00,37.73,37.74,37.72,37.73,213316.0,36.8923,36.9021,36.8825,36.8923,213316.0
2023-12-29 10:40:00,37.73,37.74,37.71,37.73,377238.0,36.8923,36.9021,36.8727,36.8923,377238.0
2023-12-29 10:45:00,37.72,37.73,37.63,37.69,375681.0,36.8825,36.8923,36.7945,36.8532,375681.0
2023-12-29 10:50:00,37.7,37.71,37.66,37.67,149865.0,36.863,36.8727,36.8239,36.8336,149865.0
2023-12-29 10:55:00,37.66,37.69,37.65,37.66,157342.0,36.8239,36.8532,36.8141,36.8239,157342.0
2023-12-29 11:00:00,37.67,37.7,37.66,37.68,207376.0,36.8336,36.863,36.8239,36.8434,207376.0
2023-12-29 11:05:00,37.68,37.69,37.66,37.67,174343.0,36.8434,36.8532,36.8239,36.8336,174343.0
2023-12-29 11:10:00,37.67,37.68,37.61,37.62,225665.0,36.8336,36.8434,36.775,36.7847,225665.0
2023-12-29 11:15:00,37.62,37.62,37.57,37.61,327312.0,36.7847,36.7847,36.7359,36.775,327312.0
2023-12-29 11:20:00,37.6,37.61,37.58,37.6,303479.0,36.7652,36.775,36.7456,36.7652,303479.0
2023-12-29 11:25:00,37.61,37.62,37.56,37.57,277620.0,36.775,36.7847,36.7261,36.7359,277620.0
2023-12-29 11:30:00,37.57,37.6,37.56,37.57,429550.0,36.7359,36.7652,36.7261,36.7359,429550.0
2023-12-29 11:35:00,37.57,37.6,37.56,37.59,278374.0,36.7359,36.7652,36.7261,36.7554,278374.0
2023-12-29 11:40:00,37.6,37.61,37.58,37.59,161617.0,36.7652,36.775,36.7456,36.7554,161617.0
2023-12-29 11:45:00,37.6,37.6,37.58,37.59,224616.0,36.7652,36.7652,36.7456,36.7554,224616.0
2023-12-29 11:50:00,37.59,37.6,37.55,37.58,162872.0,36.7554,36.7652,36.7163,36.7456,162872.0
2023-12-29 11:55:00,37.58,37.59,37.56,37.58,119540.0,36.7456,36.7554,36.7261,36.7456,119540.0
2023-12-29 12:00:00,37.58,37.6,37.55,37.55,218010.0,36.7456,36.7652,36.7163,36.7163,218010.0
2023-12-29 12:05:00,37.55,37.56,37.52,37.54,254530.0,36.7163,36.7261,36.687,36.7065,254530.0
2023-12-29 12:10:00,37.55,37.55,37.51,37.52,344149.0,36.7163,36.7163,36.6772,36.687,344149.0
2023-12-29 12:15:00,37.52,37.54,37.5,37.53,624440.0,36.687,36.7065,36.6674,36.6967,624440.0
2023-12-29 12:20:00,37.54,37.55,37.49,37.51,604812.0,36.7065,36.7163,36.6576,36.6772,604812.0
2023-12-29 12:25:00,37.51,37.52,37.5,37.51,185796.0,36.6772,36.687,36.6674,36.6772,185796.0
2023-12-29 12:30:00,37.52,37.53,37.51,37.52,217355.0,36.687,36.6967,36.6772,36.687,217355.0
2023-12-29 12:35:00,37.52,37.56,37.52,37.55,234399.0,36.687,36.7261,36.687,36.7163,234399.0
2023-12-29 12:40:00,37.55,37.57,37.54,37.55,284572.0,36.7163,36.7359,36.7065,36.7163,284572.0
2023-12-29 12:45:00,37.55,37.57,37.53,37.54,706462.0,36.7163,36.7359,36.6967,36.7065,706462.0
2023-12-29 12:50:00,37.54,37.57,37.54,37.56,272639.0,36.7065,36.7359,36.7065,36.7261,272639.0
2023-12-29 12:55:00,37.55,37.59,37.55,37.58,107672.0,36.7163,36.7554,36.7163,36.7456,107672.0
2023-12-29 13:00:00,37.58,37.6,37.56,37.59,142225.0,36.7456,36.7652,36.7261,36.7554,142225.0
2023-12-29 13:05:00,37.59,37.6,37.57,37.58,94450.0,36.7554,36.7652,36.7359,36.7456,94450.0
2023-12-29 13:10:00,37.58,37.61,37.58,37.6,361613.0,36.7456,36.775,36.7456,36.7652,361613.0
2023-12-29 13:15:00,37.6,37.6,37.55,37.56,697580.0,36.7652,36.7652,36.7163,36.7261,697580.0
2023-12-29 13:20:00,37.55,37.57,37.54,37.56,244973.0,36.7163,36.7359,36.7065,36.7261,244973.0
2023-12-29 13:25:00,37.56,37.57,37.55,37.56,111830.0,36.7261,36.7359,36.7163,36.7261,111830.0
2023-12-29 13:30:00,37.57,37.59,37.56,37.58,119240.0,36.7359,36.7554,36.7261,36.7456,119240.0
2023-12-29 13:35:00,37.58,37.6,37.57,37.6,111118.0,36.7456,36.7652,36.7359,36.7652,111118.0
2023-12-29 13:40:00,37.59,37.61,37.58,37.61,136819.0,36.7554,36.775,36.7456,36.775,136819.0
2023-12-29 13:45:00,37.6,37.61,37.59,37.61,128941.0,36.7652,36.775,36.7554,36.775,128941.0
2023-12-29 13:50:00,37.61,37.61,37.58,37.58,134381.0,36.775,36.775,36.7456,36.7456,134381.0
2023-12-29 13:55:00,37.59,37.6,37.57,37.59,126183.0,36.7554,36.7652,36.7359,36.7554,126183.0
2023-12-29 14:00:00,37.59,37.6,37.58,37.59,125321.0,36.7554,36.7652,36.7456,36.7554,125321.0
2023-12-29 14:05:00,37.59,37.6,37.58,37.59,106560.0,36.7554,36.7652,36.7456,36.7554,106560.0
2023-12-29 14:10:00,37.59,37.6,37.58,37.59,566546.0,36.7554,36.7652,36.7456,36.7554,566546.0
2023-12-29 14:15:00,37.59,37.61,37.58,37.61,299399.0,36.7554,36.775,36.7456,36.775,299399.0
2023-12-29 14:20:00,37.61,37.64,37.6,37.63,393890.0,36.775,36.8043,36.7652,36.7945,393890.0
2023-12-29 14:25:00,37.63,37.64,37.6,37.61,246508.0,36.7945,36.8043,36.7652,36.775,246508.0
2023-12-29 14:30:00,37.61,37.64,37.61,37.64,309321.0,36.775,36.8043,36.775,36.8043,309321.0
2023-12-29 14:35:00,37.64,37.65,37.63,37.64,113859.0,36.8043,36.8141,36.7945,36.8043,113859.0
2023-12-29 14:40:00,37.64,37.65,37.63,37.65,280520.0,36.8043,36.8141,36.7945,36.8141,280520.0
2023-12-29 14:45:00,37.65,37.66,37.64,37.65,152322.0,36.8141,36.8239,36.8043,36.8141,152322.0
2023-12-29 14:50:00,37.65,37.67,37.64,37.66,327949.0,36.8141,36.8336,36.8043,36.8239,327949.0
2023-12-29 14:55:00,37.66,37.67,37.65,37.66,146486.0,36.8239,36.8336,36.8141,36.8239,146486.0
2023-12-29 15:00:00,37.66,37.66,37.63,37.65,239673.0,36.8239,36.8239,36.7945,36.8141,239673.0
2023-12-29 15:05:00,37.64,37.69,37.63,37.68,350179.0,36.8043,36.8532,36.7945,36.8434,350179.0
2023-12-29 15:10:00,37.68,37.69,37.66,37.68,258828.0,36.8434,36.8532,36.8239,36.8434,258828.0
2023-12-29 15:15:00,37.68,37.69,37.66,37.66,776202.0,36.8434,36.8532,36.8239,36.8239,776202.0
2023-12-29 15:20:00,37.66,37.68,37.64,37.66,505689.0,36.8239,36.8434,36.8043,36.8239,505689.0
2023-12-29 15:25:00,37.66,37.69,37.66,37.69,405934.0,36.8239,36.8532,36.8239,36.8532,405934.0
2023-12-29 15:30:00,37.69,37.69,37.65,37.66,299409.0,36.8532,36.8532,36.8141,36.8239,299409.0
2023-12-29 15:35:00,37.66,37.69,37.66,37.68,298971.0,36.8239,36.8532,36.8239,36.8434,298971.0
2023-12-29 15:40:00,37.68,37.69,37.64,37.65,347823.0,36.8434,36.8532,36.8043,36.8141,347823.0
2023-12-29 15:45:00,37.65,37.66,37.63,37.64,539584.0,36.8141,36.8239,36.7945,36.8043,539584.0
2023-12-29 15:50:00,37.63,37.67,37.6,37.6,1410294.0,36.7945,36.8336,36.7652,36.7652,1410294.0
2023-12-29 15:55:00,37.6,37.67,37.58,37.63,3250887.0,36.7652,36.8336,36.7456,36.7945,3250887.0
2024-01-02 09:30:00,37.5,37.55,37.43,37.54,888375.0,36.6674,36.7163,36.599,36.7065,888375.0
2024-01-02 09:35:00,37.54,37.55,37.45,37.45,615376.0,36.7065,36.7163,36.6185,36.6185,615376.0
2024-01-02 09:40:00,37.46,37.53,37.46,37.5,345897.0,36.6283,36.6967,36.6283,36.6674,345897.0
2024-01-02 09:45:00,37.51,37.54,37.48,37.5,493243.0,36.6772,36.7065,36.6479,36.6674,493243.0
2024-01-02 09:50:00,37.5,37.55,37.47,37.48,357486.0,36.6674,36.7163,36.6381,36.6479,357486.0
2024-01-02 09:55:00,37.48,37.58,37.48,37.58,326819.0,36.6479,36.7456,36.6479,36.7456,326819.0
2024-01-02 10:00:00,37.57,37.59,37.53,37.54,335273.0,36.7359,36.7554,36.6967,36.7065,335273.0
2024-01-02 10:05:00,37.54,37.56,37.5,37.53,251535.0,36.7065,36.7261,36.6674,36.6967,251535.0
2024-01-02 10:10:00,37.53,37.55,37.5,37.51,309643.0,36.6967,36.7163,36.6674,36.6772,309643.0
2024-01-02 10:15:00,37.51,37.53,37.5,37.52,284513.0,36.6772,36.6967,36.6674,36.687,284513.0
2024-01-02 10:20:00,37.52,37.56,37.51,37.51,403334.0,36.687,36.7261,36.6772,36.6772,403334.0
2024-01-02 10:25:00,37.51,37.53,37.47,37.49,313486.0,36.6772,36.6967,36.6381,36.6576,313486.0
2024-01-02 10:30:00,37.5,37.5,37.46,37.48,301594.0,36.6674,36.6674,36.6283,36.6479,301594.0
2024-01-02 10:35:00,37.48,37.5,37.47,37.49,157707.0,36.6479,36.6674,36.6381,36.6576,157707.0
2024-01-02 10:40:00,37.49,37.55,37.49,37.54,251949.0,36.6576,36.7163,36.6576,36.7065,251949.0
2024-01-02 10:45:00,37.53,37.58,37.53,37.57,269221.0,36.6967,36.7456,36.6967,36.7359,269221.0
2024-01-02 10:50:00,37.57,37.58,37.54,37.55,188615.0,36.7359,36.7456,36.7065,36.7163,188615.0
2024-01-02 10:55:00,37.55,37.57,37.53,37.54,214673.0,36.7163,36.7359,36.6967,36.7065,214673.0
2024-01-02 11:00:00,37.54,37.59,37.53,37.59,226376.0,36.7065,36.7554,36.6967,36.7554,226376.0
2024-01-02 11:05:00,37.58,37.59,37.53,37.57,450272.0,36.7456,36.7554,36.6967,36.7359,450272.0
2024-01-02 11:10:00,37.57,37.59,37.54,37.55,375976.0,36.7359,36.7554,36.7065,36.7163,375976.0
2024-01-02 11:15:00,37.55,37.59,37.55,37.57,314637.0,36.7163,36.7554,36.7163,36.7359,314637.0
2024-01-02 11:20:00,37.57,37.59,37.56,37.59,284546.0,36.7359,36.7554,36.7261,36.7554,284546.0
2024-01-02 11:25:00,37.59,37.6,37.57,37.59,239958.0,36.7554,36.7652,36.7359,36.7554,239958.0
2024-01-02 11:30:00,37.59,37.64,37.58,37.63,368634.0,36.7554,36.8043,36.7456,36.7945,368634.0
2024-01-02 11:35:00,37.63,37.64,37.61,37.61,325955.0,36.7945,36.8043,36.775,36.775,325955.0
2024-01-02 11:40:00,37.61,37.63,37.59,37.63,167007.0,36.775,36.7945,36.7554,36.7945,167007.0
2024-01-02 11:45:00,37.63,37.68,37.62,37.68,469393.0,36.7945,36.8434,36.7847,36.8434,469393.0
2024-01-02 11:50:00,37.68,37.69,37.66,37.69,295680.0,36.8434,36.8532,36.8239,36.8532,295680.0
2024-01-02 11:55:00,37.69,37.71,37.68,37.69,500512.0,36.8532,36.8727,36.8434,36.8532,500512.0
2024-01-02 12:00:00,37.7,37.7,37.68,37.68,236561.0,36.863,36.863,36.8434,36.8434,236561.0
2024-01-02 12:05:00,37.69,37.69,37.67,37.69,221434.0,36.8532,36.8532,36.8336,36.8532,221434.0
2024-01-02 12:10:00,37.69,37.71,37.68,37.71,281047.0,36.8532,36.8727,36.8434,36.8727,281047.0
2024-01-02 12:15:00,37.7,37.71,37.67,37.7,923619.0,36.863,36.8727,36.8336,36.863,923619.0
2024-01-02 12:20:00,37.7,37.71,37.67,37.69,404056.0,36.863,36.8727,36.8336,36.8532,404056.0
2024-01-02 12:25:00,37.69,37.71,37.67,37.7,241141.0,36.8532,36.8727,36.8336,36.863,241141.0
2024-01-02 12:30:00,37.7,37.72,37.69,37.71,299875.0,36.863,36.8825,36.8532,36.8727,299875.0
2024-01-02 12:35:00,37.71,37.74,37.7,37.73,240176.0,36.8727,36.9021,36.863,36.8923,240176.0
2024-01-02 12:40:00,37.73,37.74,37.72,37.74,111707.0,36.8923,36.9021,36.8825,36.9021,111707.0
2024-01-02 12:45:00,37.74,37.74,37.69,37.71,287538.0,36.9021,36.9021,36.8532,36.8727,287538.0
2024-01-02 12:50:00,37.71,37.72,37.69,37.7,195030.0,36.8727,36.8825,36.8532,36.863,195030.0
2024-01-02 12:55:00,37.7,37.72,37.68,37.72,216671.0,36.863,36.8825,36.8434,36.8825,216671.0
2024-01-02 13:00:00,37.71,37.72,37.69,37.71,190517.0,36.8727,36.8825,36.8532,36.8727,190517.0
2024-01-02 13:05:00,37.71,37.73,37.69,37.7,171711.0,36.8727,36.8923,36.8532,36.863,171711.0
2024-01-02 13:10:00,37.7,37.72,37.69,37.71,165061.0,36.863,36.8825,36.8532,36.8727,165061.0
2024-01-02 13:15:00,37.71,37.73,37.7,37.72,209694.0,36.8727,36.8923,36.863,36.8825,209694.0
2024-01-02 13:20:00,37.73,37.75,37.71,37.74,298868.0,36.8923,36.9119,36.8727,36.9021,298868.0
2024-01-02 13:25:00,37.74,37.77,37.73,37.75,157563.0,36.9021,36.9314,36.8923,36.9119,157563.0
2024-01-02 13:30:00,37.75,37.77,37.73,37.76,248886.0,36.9119,36.9314,36.8923,36.9216,248886.0
2024-01-02 13:35:00,37.76,37.77,37.75,37.75,229399.0,36.9216,36.9314,36.9119,36.9119,229399.0
2024-01-02 13:40:00,37.76,37.77,37.74,37.75,214231.0,36.9216,36.9314,36.9021,36.9119,214231.0
2024-01-02 13:45:00,37.75,37.77,37.74,37.75,258932.0,36.9119,36.9314,36.9021,36.9119,258932.0
2024-01-02 13:50:00,37.75,37.77,37.73,37.73,311624.0,36.9119,36.9314,36.8923,36.8923,311624.0
2024-01-02 13:55:00,37.73,37.76,37.72,37.73,330944.0,36.8923,36.9216,36.8825,36.8923,330944.0
2024-01-02 14:00:00,37.73,37.74,37.7,37.72,215526.0,36.8923,36.9021,36.863,36.8825,215526.0
2024-01-02 14:05:00,37.72,37.72,37.69,37.72,243006.0,36.8825,36.8825,36.8532,36.8825,243006.0
2024-01-02 14:10:00,37.71,37.72,37.7,37.72,275651.0,36.8727,36.8825,36.863,36.8825,275651.0
2024-01-02 14:15:00,37.71,37.72,37.67,37.68,238378.0,36.8727,36.8825,36.8336,36.8434,238378.0
2024-01-02 14:20:00,37.68,37.69,37.66,37.66,197352.0,36.8434,36.8532,36.8239,36.8239,197352.0
2024-01-02 14:25:00,37.66,37.68,37.65,37.67,395947.0,36.8239,36.8434,36.8141,36.8336,395947.0
2024-01-02 14:30:00,37.67,37.68,37.64,37.64,1267109.0,36.8336,36.8434,36.8043,36.8043,1267109.0
2024-01-02 14:35:00,37.65,37.65,37.63,37.64,480144.0,36.8141,36.8141,36.7945,36.8043,480144.0
2024-01-02 14:40:00,37.64,37.65,37.63,37.64,215070.0,36.8043,36.8141,36.7945,36.8043,215070.0
2024-01-02 14:45:00,37.65,37.67,37.64,37.64,262841.0,36.8141,36.8336,36.8043,36.8043,262841.0
2024-01-02 14:50:00,37.64,37.66,37.61,37.63,567649.0,36.8043,36.8239,36.775,36.7945,567649.0
2024-01-02 14:55:00,37.63,37.64,37.61,37.62,323499.0,36.7945,36.8043,36.775,36.7847,323499.0
2024-01-02 15:00:00,37.62,37.65,37.6,37.63,433298.0,36.7847,36.8141,36.7652,36.7945,433298.0
2024-01-02 15:05:00,37.64,37.66,37.62,37.64,437741.0,36.8043,36.8239,36.7847,36.8043,437741.0
2024-01-02 15:10:00,37.64,37.65,37.63,37.65,334943.0,36.8043,36.8141,36.7945,36.8141,334943.0
2024-01-02 15:15:00,37.64,37.67,37.62,37.66,653922.0,36.8043,36.8336,36.7847,36.8239,653922.0
2024-01-02 15:20:00,37.66,37.67,37.62,37.65,643601.0,36.8239,36.8336,36.7847,36.8141,643601.0
2024-01-02 15:25:00,37.64,37.67,37.64,37.66,498058.0,36.8043,36.8336,36.8043,36.8239,498058.0
2024-01-02 15:30:00,37.66,37.68,37.64,37.66,359675.0,36.8239,36.8434,36.8043,36.8239,359675.0
2024-01-02 15:35:00,37.66,37.67,37.64,37.65,354781.0,36.8239,36.8336,36.8043,36.8141,354781.0
2024-01-02 15:40:00,37.65,37.66,37.63,37.66,322302.0,36.8141,36.8239,36.7945,36.8239,322302.0
2024-01-02 15:45:00,37.66,37.67,37.64,37.66,823216.0,36.8239,36.8336,36.8043,36.8239,823216.0
2024-01-02 15:50:00,37.67,37.73,37.66,37.71,1109034.0,36.8336,36.8923,36.8239,36.8727,1109034.0
2024-01-02 15:55:00,37.72,37.78,37.7,37.77,1859056.0,36.8825,36.9412,36.863,36.9314,1859056.0
2024-01-03 09:30:00,37.59,37.62,37.51,37.52,1345127.0,36.7554,36.7847,36.6772,36.687,1345127.0
2024-01-03 09:35:00,37.52,37.55,37.45,37.47,1058358.0,36.687,36.7163,36.6185,36.6381,1058358.0
2024-01-03 09:40:00,37.47,37.49,37.44,37.45,586365.0,36.6381,36.6576,36.6087,36.6185,586365.0
2024-01-03 09:45:00,37.44,37.45,37.39,37.43,708902.0,36.6087,36.6185,36.5598,36.599,708902.0
2024-01-03 09:50:00,37.43,37.47,37.42,37.44,393445.0,36.599,36.6381,36.5892,36.6087,393445.0
2024-01-03 09:55:00,37.45,37.45,37.4,37.44,584580.0,36.6185,36.6185,36.5696,36.6087,584580.0
2024-01-03 10:00:00,37.44,37.5,37.42,37.48,892123.0,36.6087,36.6674,36.5892,36.6479,892123.0
2024-01-03 10:05:00,37.48,37.5,37.45,37.48,206286.0,36.6479,36.6674,36.6185,36.6479,206286.0
2024-01-03 10:10:00,37.47,37.49,37.43,37.45,403540.0,36.6381,36.6576,36.599,36.6185,403540.0
2024-01-03 10:15:00,37.44,37.46,37.42,37.44,577752.0,36.6087,36.6283,36.5892,36.6087,577752.0
2024-01-03 10:20:00,37.44,37.47,37.42,37.45,680886.0,36.6087,36.6381,36.5892,36.6185,680886.0
2024-01-03 10:25:00,37.45,37.47,37.43,37.44,389223.0,36.6185,36.6381,36.599,36.6087,389223.0
2024-01-03 10:30:00,37.44,37.47,37.42,37.47,230409.0,36.6087,36.6381,36.5892,36.6381,230409.0
2024-01-03 10:35:00,37.46,37.47,37.42,37.44,477918.0,36.6283,36.6381,36.5892,36.6087,477918.0
2024-01-03 10:40:00,37.44,37.44,37.39,37.41,319860.0,36.6087,36.6087,36.5598,36.5794,319860.0
2024-01-03 10:45:00,37.41,37.41,37.38,37.38,419876.0,36.5794,36.5794,36.5501,36.5501,419876.0
2024-01-03 10:50:00,37.39,37.43,37.38,37.39,440406.0,36.5598,36.599,36.5501,36.5598,440406.0
2024-01-03 10:55:00,37.39,37.44,37.38,37.43,328923.0,36.5598,36.6087,36.5501,36.599,328923.0
2024-01-03 11:00:00,37.43,37.46,37.42,37.43,422050.0,36.599,36.6283,36.5892,36.599,422050.0
2024-01-03 11:05:00,37.43,37.49,37.43,37.49,326899.0,36.599,36.6576,36.599,36.6576,326899.0
2024-01-03 11:10:00,37.5,37.5,37.47,37.48,181689.0,36.6674,36.6674,36.6381,36.6479,181689.0
2024-01-03 11:15:00,37.49,37.5,37.46,37.48,223824.0,36.6576,36.6674,36.6283,36.6479,223824.0
2024-01-03 11:20:00,37.48,37.52,37.48,37.49,225963.0,36.6479,36.687,36.6479,36.6576,225963.0
2024-01-03 11:25:00,37.49,37.52,37.48,37.5,372262.0,36.6576,36.687,36.6479,36.6674,372262.0
2024-01-03 11:30:00,37.51,37.53,37.5,37.52,234008.0,36.6772,36.6967,36.6674,36.687,234008.0
2024-01-03 11:35:00,37.52,37.54,37.51,37.52,194055.0,36.687,36.7065,36.6772,36.687,194055.0
2024-01-03 11:40:00,37.52,37.54,37.51,37.53,295023.0,36.687,36.7065,36.6772,36.6967,295023.0
2024-01-03 11:45:00,37.54,37.55,37.52,37.55,234641.0,36.7065,36.7163,36.687,36.7163,234641.0
2024-01-03 11:50:00,37.54,37.57,37.54,37.55,483754.0,36.7065,36.7359,36.7065,36.7163,483754.0
2024-01-03 11:55:00,37.55,37.56,37.51,37.52,407935.0,36.7163,36.7261,36.6772,36.687,407935.0
2024-01-03 12:00:00,37.52,37.53,37.5,37.52,389065.0,36.687,36.6967,36.6674,36.687,389065.0
2024-01-03 12:05:00,37.52,37.53,37.5,37.51,127967.0,36.687,36.6967,36.6674,36.6772,127967.0
2024-01-03 12:10:00,37.51,37.51,37.48,37.49,268900.0,36.6772,36.6772,36.6479,36.6576,268900.0
2024-01-03 12:15:00,37.49,37.51,37.47,37.47,433699.0,36.6576,36.6772,36.6381,36.6381,433699.0
2024-01-03 12:20:00,37.48,37.49,37.46,37.48,267925.0,36.6479,36.6576,36.6283,36.6479,267925.0
2024-01-03 12:25:00,37.48,37.51,37.48,37.51,308457.0,36.6479,36.6772,36.6479,36.6772,308457.0
2024-01-03 12:30:00,37.5,37.53,37.5,37.52,219895.0,36.6674,36.6967,36.6674,36.687,219895.0
2024-01-03 12:35:00,37.53,37.55,37.52,37.55,195709.0,36.6967,36.7163,36.687,36.7163,195709.0
2024-01-03 12:40:00,37.55,37.57,37.54,37.56,298553.0,36.7163,36.7359,36.7065,36.7261,298553.0
2024-01-03 12:45:00,37.56,37.57,37.54,37.57,631509.0,36.7261,36.7359,36.7065,36.7359,631509.0
2024-01-03 12:50:00,37.56,37.57,37.54,37.55,215587.0,36.7261,36.7359,36.7065,36.7163,215587.0
2024-01-03 12:55:00,37.54,37.58,37.53,37.57,403522.0,36.7065,36.7456,36.6967,36.7359,403522.0
2024-01-03 13:00:00,37.57,37.61,37.57,37.58,469981.0,36.7359,36.775,36.7359,36.7456,469981.0
2024-01-03 13:05:00,37.58,37.59,37.56,37.57,268205.0,36.7456,36.7554,36.7261,36.7359,268205.0
2024-01-03 13:10:00,37.57,37.59,37.56,37.58,160707.0,36.7359,36.7554,36.7261,36.7456,160707.0
2024-01-03 13:15:00,37.59,37.6,37.58,37.59,242608.0,36.7554,36.7652,36.7456,36.7554,242608.0
2024-01-03 13:20:00,37.59,37.6,37.58,37.6,263490.0,36.7554,36.7652,36.7456,36.7652,263490.0
2024-01-03 13:25:00,37.59,37.6,37.58,37.59,165296.0,36.7554,36.7652,36.7456,36.7554,165296.0
2024-01-03 13:30:00,37.59,37.59,37.56,37.57,190778.0,36.7554,36.7554,36.7261,36.7359,190778.0
2024-01-03 13:35:00,37.57,37.58,37.55,37.58,288597.0,36.7359,36.7456,36.7163,36.7456,288597.0
2024-01-03 13:40:00,37.58,37.59,37.56,37.57,154984.0,36.7456,36.7554,36.7261,36.7359,154984.0
2024-01-03 13:45:00,37.57,37.58,37.55,37.58,157575.0,36.7359,36.7456,36.7163,36.7456,157575.0
2024-01-03 13:50:00,37.58,37.59,37.57,37.57,239747.0,36.7456,36.7554,36.7359,36.7359,239747.0
2024-01-03 13:55:00,37.57,37.58,37.56,37.57,157157.0,36.7359,36.7456,36.7261,36.7359,157157.0
2024-01-03 14:00:00,37.57,37.61,37.53,37.54,505858.0,36.7359,36.775,36.6967,36.7065,505858.0
2024-01-03 14:05:00,37.53,37.56,37.48,37.54,442040.0,36.6967,36.7261,36.6479,36.7065,442040.0
2024-01-03 14:10:00,37.55,37.57,37.5,37.52,370257.0,36.7163,36.7359,36.6674,36.687,370257.0
2024-01-03 14:15:00,37.52,37.56,37.5,37.53,354394.0,36.687,36.7261,36.6674,36.6967,354394.0
2024-01-03 14:20:00,37.54,37.55,37.51,37.55,371590.0,36.7065,36.7163,36.6772,36.7163,371590.0
2024-01-03 14:25:00,37.54,37.63,37.54,37.61,495401.0,36.7065,36.7945,36.7065,36.775,495401.0
2024-01-03 14:30:00,37.62,37.64,37.58,37.6,1302053.0,36.7847,36.8043,36.7456,36.7652,1302053.0
2024-01-03 14:35:00,37.61,37.63,37.58,37.61,623248.0,36.775,36.7945,36.7456,36.775,623248.0
2024-01-03 14:40:00,37.61,37.65,37.6,37.65,708274.0,36.775,36.8141,36.7652,36.8141,708274.0
2024-01-03 14:45:00,37.64,37.65,37.6,37.62,944648.0,36.8043,36.8141,36.7652,36.7847,944648.0
2024-01-03 14:50:00,37.62,37.64,37.6,37.61,253303.0,36.7847,36.8043,36.7652,36.775,253303.0
2024-01-03 14:55:00,37.61,37.61,37.58,37.58,486798.0,36.775,36.775,36.7456,36.7456,486798.0
2024-01-03 15:00:00,37.58,37.59,37.53,37.55,467007.0,36.7456,36.7554,36.6967,36.7163,467007.0
2024-01-03 15:05:00,37.55,37.56,37.52,37.54,320782.0,36.7163,36.7261,36.687,36.7065,320782.0
2024-01-03 15:10:00,37.54,37.55,37.52,37.55,445648.0,36.7065,36.7163,36.687,36.7163,445648.0
2024-01-03 15:15:00,37.54,37.54,37.51,37.52,349382.0,36.7065,36.7065,36.6772,36.687,349382.0
2024-01-03 15:20:00,37.52,37.54,37.51,37.52,282300.0,36.687,36.7065,36.6772,36.687,282300.0
2024-01-03 15:25:00,37.52,37.53,37.49,37.52,757650.0,36.687,36.6967,36.6576,36.687,757650.0
2024-01-03 15:30:00,37.52,37.57,37.5,37.57,573003.0,36.687,36.7359,36.6674,36.7359,573003.0
2024-01-03 15:35:00,37.57,37.57,37.53,37.55,477844.0,36.7359,36.7359,36.6967,36.7163,477844.0
2024-01-03 15:40:00,37.55,37.56,37.5,37.51,502833.0,36.7163,36.7261,36.6674,36.6772,502833.0
2024-01-03 15:45:00,37.51,37.52,37.48,37.48,692511.0,36.6772,36.687,36.6479,36.6479,692511.0
2024-01-03 15:50:00,37.48,37.49,37.41,37.43,1378280.0,36.6479,36.6576,36.5794,36.599,1378280.0
2024-01-03 15:55:00,37.43,37.48,37.42,37.46,4207613.0,36.599,36.6479,36.5892,36.6283,4207613.0
2024-01-04 09:30:00,37.57,37.69,37.52,37.64,949248.0,36.7359,36.8532,36.687,36.8043,949248.0
2024-01-04 09:35:00,37.64,37.7,37.61,37.69,777300.0,36.8043,36.863,36.775,36.8532,777300.0
2024-01-04 09:40:00,37.69,37.78,37.67,37.74,457536.0,36.8532,36.9412,36.8336,36.9021,457536.0
2024-01-04 09:45:00,37.74,37.77,37.71,37.75,510178.0,36.9021,36.9314,36.8727,36.9119,510178.0
2024-01-04 09:50:00,37.75,37.77,37.71,37.76,1129057.0,36.9119,36.9314,36.8727,36.9216,1129057.0
2024-01-04 09:55:00,37.76,37.82,37.75,37.8,315829.0,36.9216,36.9803,36.9119,36.9607,315829.0
2024-01-04 10:00:00,37.8,37.86,37.8,37.85,607134.0,36.9607,37.0194,36.9607,37.0096,607134.0
2024-01-04 10:05:00,37.86,37.86,37.81,37.86,554441.0,37.0194,37.0194,36.9705,37.0194,554441.0
2024-01-04 10:10:00,37.86,37.87,37.83,37.86,939819.0,37.0194,37.0292,36.9901,37.0194,939819.0
2024-01-04 10:15:00,37.86,37.86,37.81,37.85,745861.0,37.0194,37.0194,36.9705,37.0096,745861.0
2024-01-04 10:20:00,37.85,37.86,37.81,37.84,252505.0,37.0096,37.0194,36.9705,36.9999,252505.0
2024-01-04 10:25:00,37.83,37.86,37.81,37.84,433183.0,36.9901,37.0194,36.9705,36.9999,433183.0
2024-01-04 10:30:00,37.84,37.86,37.83,37.84,179536.0,36.9999,37.0194,36.9901,36.9999,179536.0
2024-01-04 10:35:00,37.85,37.87,37.84,37.85,283879.0,37.0096,37.0292,36.9999,37.0096,283879.0
2024-01-04 10:40:00,37.85,37.88,37.84,37.88,411266.0,37.0096,37.039,36.9999,37.039,411266.0
2024-01-04 10:45:00,37.88,37.88,37.85,37.87,363402.0,37.039,37.039,37.0096,37.0292,363402.0
2024-01-04 10:50:00,37.86,37.87,37.8,37.83,218020.0,37.0194,37.0292,36.9607,36.9901,218020.0
2024-01-04 10:55:00,37.82,37.85,37.8,37.83,531439.0,36.9803,37.0096,36.9607,36.9901,531439.0
2024-01-04 11:00:00,37.83,37.84,37.81,37.83,350273.0,36.9901,36.9999,36.9705,36.9901,350273.0
2024-01-04 11:05:00,37.83,37.84,37.82,37.84,641377.0,36.9901,36.9999,36.9803,36.9999,641377.0
2024-01-04 11:10:00,37.84,37.88,37.83,37.87,730994.0,36.9999,37.039,36.9901,37.0292,730994.0
2024-01-04 11:15:00,37.88,37.89,37.86,37.88,419868.0,37.039,37.0487,37.0194,37.039,419868.0
2024-01-04 11:20:00,37.88,37.89,37.87,37.89,167003.0,37.039,37.0487,37.0292,37.0487,167003.0
2024-01-04 11:25:00,37.88,37.89,37.86,37.86,530609.0,37.039,37.0487,37.0194,37.0194,530609.0
2024-01-04 11:30:00,37.87,37.88,37.85,37.87,1108507.0,37.0292,37.039,37.0096,37.0292,1108507.0
2024-01-04 11:35:00,37.86,37.88,37.85,37.86,1919744.0,37.0194,37.039,37.0096,37.0194,1919744.0
2024-01-04 11:40:00,37.85,37.86,37.83,37.83,161429.0,37.0096,37.0194,36.9901,36.9901,161429.0
2024-01-04 11:45:00,37.84,37.85,37.82,37.83,232002.0,36.9999,37.0096,36.9803,36.9901,232002.0
2024-01-04 11:50:00,37.82,37.83,37.79,37.82,204325.0,36.9803,36.9901,36.951,36.9803,204325.0
2024-01-04 11:55:00,37.82,37.82,37.8,37.82,147739.0,36.9803,36.9803,36.9607,36.9803,147739.0
2024-01-04 12:00:00,37.82,37.83,37.77,37.8,213993.0,36.9803,36.9901,36.9314,36.9607,213993.0
2024-01-04 12:05:00,37.79,37.81,37.78,37.79,334817.0,36.951,36.9705,36.9412,36.951,334817.0
2024-01-04 12:10:00,37.79,37.82,37.78,37.8,273461.0,36.951,36.9803,36.9412,36.9607,273461.0
2024-01-04 12:15:00,37.8,37.83,37.78,37.83,118531.0,36.9607,36.9901,36.9412,36.9901,118531.0
2024-01-04 12:20:00,37.83,37.83,37.79,37.8,171659.0,36.9901,36.9901,36.951,36.9607,171659.0
2024-01-04 12:25:00,37.8,37.83,37.79,37.8,201658.0,36.9607,36.9901,36.951,36.9607,201658.0
2024-01-04 12:30:00,37.8,37.8,37.75,37.76,192789.0,36.9607,36.9607,36.9119,36.9216,192789.0
2024-01-04 12:35:00,37.76,37.77,37.74,37.76,226530.0,36.9216,36.9314,36.9021,36.9216,226530.0
2024-01-04 12:40:00,37.76,37.77,37.73,37.73,231779.0,36.9216,36.9314,36.8923,36.8923,231779.0
2024-01-04 12:45:00,37.73,37.76,37.71,37.76,242880.0,36.8923,36.9216,36.8727,36.9216,242880.0
2024-01-04 12:50:00,37.75,37.76,37.74,37.76,140999.0,36.9119,36.9216,36.9021,36.9216,140999.0
2024-01-04 12:55:00,37.76,37.76,37.72,37.75,277739.0,36.9216,36.9216,36.8825,36.9119,277739.0
2024-01-04 13:00:00,37.75,37.76,37.73,37.75,273657.0,36.9119,36.9216,36.8923,36.9119,273657.0
2024-01-04 13:05:00,37.75,37.77,37.74,37.76,339816.0,36.9119,36.9314,36.9021,36.9216,339816.0
2024-01-04 13:10:00,37.76,37.77,37.73,37.76,310654.0,36.9216,36.9314,36.8923,36.9216,310654.0
2024-01-04 13:15:00,37.76,37.77,37.75,37.76,181293.0,36.9216,36.9314,36.9119,36.9216,181293.0
2024-01-04 13:20:00,37.75,37.77,37.74,37.76,151307.0,36.9119,36.9314,36.9021,36.9216,151307.0
2024-01-04 13:25:00,37.76,37.78,37.75,37.77,176557.0,36.9216,36.9412,36.9119,36.9314,176557.0
2024-01-04 13:30:00,37.76,37.79,37.75,37.77,182784.0,36.9216,36.951,36.9119,36.9314,182784.0
2024-01-04 13:35:00,37.77,37.77,37.74,37.76,263182.0,36.9314,36.9314,36.9021,36.9216,263182.0
2024-01-04 13:40:00,37.76,37.77,37.75,37.77,213191.0,36.9216,36.9314,36.9119,36.9314,213191.0
2024-01-04 13:45:00,37.77,37.79,37.76,37.79,125506.0,36.9314,36.951,36.9216,36.951,125506.0
2024-01-04 13:50:00,37.78,37.79,37.76,37.77,218897.0,36.9412,36.951,36.9216,36.9314,218897.0
2024-01-04 13:55:00,37.77,37.78,37.76,37.77,145320.0,36.9314,36.9412,36.9216,36.9314,145320.0
2024-01-04 14:00:00,37.76,37.79,37.76,37.77,152695.0,36.9216,36.951,36.9216,36.9314,152695.0
2024-01-04 14:05:00,37.77,37.77,37.74,37.75,452913.0,36.9314,36.9314,36.9021,36.9119,452913.0
2024-01-04 14:10:00,37.75,37.76,37.73,37.76,357107.0,36.9119,36.9216,36.8923,36.9216,357107.0
2024-01-04 14:15:00,37.75,37.76,37.73,37.73,218246.0,36.9119,36.9216,36.8923,36.8923,218246.0
2024-01-04 14:20:00,37.73,37.75,37.71,37.72,391436.0,36.8923,36.9119,36.8727,36.8825,391436.0
2024-01-04 14:25:00,37.72,37.73,37.71,37.72,210813.0,36.8825,36.8923,36.8727,36.8825,210813.0
2024-01-04 14:30:00,37.72,37.72,37.69,37.7,352951.0,36.8825,36.8825,36.8532,36.863,352951.0
2024-01-04 14:35:00,37.7,37.71,37.67,37.69,317232.0,36.863,36.8727,36.8336,36.8532,317232.0
2024-01-04 14:40:00,37.68,37.69,37.67,37.68,284038.0,36.8434,36.8532,36.8336,36.8434,284038.0
2024-01-04 14:45:00,37.68,37.71,37.66,37.7,503392.0,36.8434,36.8727,36.8239,36.863,503392.0
2024-01-04 14:50:00,37.71,37.73,37.7,37.72,257211.0,36.8727,36.8923,36.863,36.8825,257211.0
2024-01-04 14:55:00,37.72,37.73,37.68,37.7,400582.0,36.8825,36.8923,36.8434,36.863,400582.0
2024-01-04 15:00:00,37.7,37.7,37.65,37.66,342400.0,36.863,36.863,36.8141,36.8239,342400.0
2024-01-04 15:05:00,37.66,37.7,37.66,37.7,274539.0,36.8239,36.863,36.8239,36.863,274539.0
2024-01-04 15:10:00,37.69,37.7,37.67,37.68,346563.0,36.8532,36.863,36.8336,36.8434,346563.0
2024-01-04 15:15:00,37.68,37.68,37.64,37.65,373884.0,36.8434,36.8434,36.8043,36.8141,373884.0
2024-01-04 15:20:00,37.64,37.65,37.62,37.62,454834.0,36.8043,36.8141,36.7847,36.7847,454834.0
2024-01-04 15:25:00,37.63,37.64,37.62,37.64,373427.0,36.7945,36.8043,36.7847,36.8043,373427.0
2024-01-04 15:30:00,37.64,37.68,37.63,37.66,603369.0,36.8043,36.8434,36.7945,36.8239,603369.0
2024-01-04 15:35:00,37.66,37.67,37.65,37.66,355587.0,36.8239,36.8336,36.8141,36.8239,355587.0
2024-01-04 15:40:00,37.66,37.67,37.64,37.66,647826.0,36.8239,36.8336,36.8043,36.8239,647826.0
2024-01-04 15:45:00,37.66,37.67,37.6,37.61,676186.0,36.8239,36.8336,36.7652,36.775,676186.0
2024-01-04 15:50:00,37.6,37.61,37.55,37.57,1163176.0,36.7652,36.775,36.7163,36.7359,1163176.0
2024-01-04 15:55:00,37.57,37.6,37.56,37.58,2373795.0,36.7359,36.7652,36.7261,36.7456,2373795.0
2024-01-05 09:30:00,37.59,37.72,37.57,37.72,1160076.0,36.7554,36.8825,36.7359,36.8825,1160076.0
2024-01-05 09:35:00,37.72,37.73,37.67,37.72,842575.0,36.8825,36.8923,36.8336,36.8825,842575.0
2024-01-05 09:40:00,37.72,37.75,37.68,37.74,1144151.0,36.8825,36.9119,36.8434,36.9021,1144151.0
2024-01-05 09:45:00,37.75,37.76,37.73,37.76,325634.0,36.9119,36.9216,36.8923,36.9216,325634.0
2024-01-05 09:50:00,37.76,37.78,37.74,37.76,472484.0,36.9216,36.9412,36.9021,36.9216,472484.0
2024-01-05 09:55:00,37.77,37.79,37.74,37.77,390444.0,36.9314,36.951,36.9021,36.9314,390444.0
2024-01-05 10:00:00,37.78,37.9,37.77,37.87,892752.0,36.9412,37.0585,36.9314,37.0292,892752.0
2024-01-05 10:05:00,37.88,37.94,37.86,37.91,696763.0,37.039,37.0976,37.0194,37.0683,696763.0
2024-01-05 10:10:00,37.92,37.95,37.85,37.86,2718715.0,37.0781,37.1074,37.0096,37.0194,2718715.0
2024-01-05 10:15:00,37.86,37.87,37.81,37.84,563306.0,37.0194,37.0292,36.9705,36.9999,563306.0
2024-01-05 10:20:00,37.83,37.87,37.82,37.86,292387.0,36.9901,37.0292,36.9803,37.0194,292387.0
2024-01-05 10:25:00,37.85,37.86,37.81,37.83,263396.0,37.0096,37.0194,36.9705,36.9901,263396.0
2024-01-05 10:30:00,37.83,37.85,37.8,37.84,394169.0,36.9901,37.0096,36.9607,36.9999,394169.0
2024-01-05 10:35:00,37.84,37.86,37.82,37.83,442546.0,36.9999,37.0194,36.9803,36.9901,442546.0
2024-01-05 10:40:00,37.84,37.9,37.83,37.89,735618.0,36.9999,37.0585,36.9901,37.0487,735618.0
2024-01-05 10:45:00,37.88,37.91,37.87,37.89,486300.0,37.039,37.0683,37.0292,37.0487,486300.0
2024-01-05 10:50:00,37.9,37.92,37.86,37.9,483883.0,37.0585,37.0781,37.0194,37.0585,483883.0
2024-01-05 10:55:00,37.9,37.91,37.87,37.88,896835.0,37.0585,37.0683,37.0292,37.039,896835.0
2024-01-05 11:00:00,37.89,37.9,37.85,37.86,448876.0,37.0487,37.0585,37.0096,37.0194,448876.0
2024-01-05 11:05:00,37.86,37.87,37.82,37.86,1414135.0,37.0194,37.0292,36.9803,37.0194,1414135.0
2024-01-05 11:10:00,37.85,37.91,37.84,37.89,346274.0,37.0096,37.0683,36.9999,37.0487,346274.0
2024-01-05 11:15:00,37.9,37.91,37.82,37.84,1049175.0,37.0585,37.0683,36.9803,36.9999,1049175.0
2024-01-05 11:20:00,37.84,37.86,37.81,37.83,566066.0,36.9999,37.0194,36.9705,36.9901,566066.0
2024-01-05 11:25:00,37.82,37.85,37.8,37.82,256457.0,36.9803,37.0096,36.9607,36.9803,256457.0
2024-01-05 11:30:00,37.81,37.83,37.81,37.83,295644.0,36.9705,36.9901,36.9705,36.9901,295644.0
2024-01-05 11:35:00,37.83,37.83,37.81,37.82,242712.0,36.9901,36.9901,36.9705,36.9803,242712.0
2024-01-05 11:40:00,37.82,37.83,37.8,37.83,565345.0,36.9803,36.9901,36.9607,36.9901,565345.0
2024-01-05 11:45:00,37.83,37.84,37.81,37.82,271370.0,36.9901,36.9999,36.9705,36.9803,271370.0
2024-01-05 11:50:00,37.82,37.84,37.81,37.81,255684.0,36.9803,36.9999,36.9705,36.9705,255684.0
2024-01-05 11:55:00,37.81,37.83,37.8,37.82,350817.0,36.9705,36.9901,36.9607,36.9803,350817.0
2024-01-05 12:00:00,37.81,37.82,37.8,37.81,266519.0,36.9705,36.9803,36.9607,36.9705,266519.0
2024-01-05 12:05:00,37.81,37.81,37.72,37.73,293098.0,36.9705,36.9705,36.8825,36.8923,293098.0
2024-01-05 12:10:00,37.73,37.77,37.7,37.76,367650.0,36.8923,36.9314,36.863,36.9216,367650.0
2024-01-05 12:15:00,37.76,37.77,37.72,37.73,265548.0,36.9216,36.9314,36.8825,36.8923,265548.0
2024-01-05 12:20:00,37.73,37.76,37.72,37.73,235535.0,36.8923,36.9216,36.8825,36.8923,235535.0
2024-01-05 12:25:00,37.73,37.74,37.72,37.72,127528.0,36.8923,36.9021,36.8825,36.8825,127528.0
2024-01-05 12:30:00,37.73,37.73,37.7,37.7,198360.0,36.8923,36.8923,36.863,36.863,198360.0
2024-01-05 12:35:00,37.7,37.74,37.69,37.71,322340.0,36.863,36.9021,36.8532,36.8727,322340.0
2024-01-05 12:40:00,37.71,37.74,37.7,37.73,450308.0,36.8727,36.9021,36.863,36.8923,450308.0
2024-01-05 12:45:00,37.74,37.75,37.72,37.72,202722.0,36.9021,36.9119,36.8825,36.8825,202722.0
2024-01-05 12:50:00,37.72,37.75,37.71,37.73,240229.0,36.8825,36.9119,36.8727,36.8923,240229.0
2024-01-05 12:55:00,37.73,37.74,37.71,37.72,199237.0,36.8923,36.9021,36.8727,36.8825,199237.0
2024-01-05 13:00:00,37.72,37.72,37.66,37.68,196959.0,36.8825,36.8825,36.8239,36.8434,196959.0
2024-01-05 13:05:00,37.68,37.69,37.67,37.68,107328.0,36.8434,36.8532,36.8336,36.8434,107328.0
2024-01-05 13:10:00,37.68,37.69,37.64,37.66,186462.0,36.8434,36.8532,36.8043,36.8239,186462.0
2024-01-05 13:15:00,37.66,37.67,37.64,37.64,207421.0,36.8239,36.8336,36.8043,36.8043,207421.0
2024-01-05 13:20:00,37.65,37.68,37.64,37.68,205944.0,36.8141,36.8434,36.8043,36.8434,205944.0
2024-01-05 13:25:00,37.68,37.74,37.67,37.74,475376.0,36.8434,36.9021,36.8336,36.9021,475376.0
2024-01-05 13:30:00,37.74,37.78,37.74,37.77,412704.0,36.9021,36.9412,36.9021,36.9314,412704.0
2024-01-05 13:35:00,37.76,37.81,37.75,37.8,212278.0,36.9216,36.9705,36.9119,36.9607,212278.0
2024-01-05 13:40:00,37.8,37.81,37.76,37.77,182807.0,36.9607,36.9705,36.9216,36.9314,182807.0
2024-01-05 13:45:00,37.77,37.78,37.76,37.76,209072.0,36.9314,36.9412,36.9216,36.9216,209072.0
2024-01-05 13:50:00,37.77,37.78,37.75,37.76,445945.0,36.9314,36.9412,36.9119,36.9216,445945.0
2024-01-05 13:55:00,37.76,37.78,37.75,37.77,209639.0,36.9216,36.9412,36.9119,36.9314,209639.0
2024-01-05 14:00:00,37.77,37.81,37.76,37.8,254888.0,36.9314,36.9705,36.9216,36.9607,254888.0
2024-01-05 14:05:00,37.8,37.82,37.79,37.8,276970.0,36.9607,36.9803,36.951,36.9607,276970.0
2024-01-05 14:10:00,37.81,37.83,37.79,37.8,354513.0,36.9705,36.9901,36.951,36.9607,354513.0
2024-01-05 14:15:00,37.81,37.82,37.78,37.79,274178.0,36.9705,36.9803,36.9412,36.951,274178.0
2024-01-05 14:20:00,37.79,37.82,37.78,37.8,297365.0,36.951,36.9803,36.9412,36.9607,297365.0
2024-01-05 14:25:00,37.81,37.81,37.78,37.8,442939.0,36.9705,36.9705,36.9412,36.9607,442939.0
2024-01-05 14:30:00,37.79,37.81,37.78,37.8,512794.0,36.951,36.9705,36.9412,36.9607,512794.0
2024-01-05 14:35:00,37.8,37.82,37.78,37.79,474740.0,36.9607,36.9803,36.9412,36.951,474740.0
2024-01-05 14:40:00,37.79,37.79,37.75,37.77,497624.0,36.951,36.951,36.9119,36.9314,497624.0
2024-01-05 14:45:00,37.76,37.77,37.73,37.74,421802.0,36.9216,36.9314,36.8923,36.9021,421802.0
2024-01-05 14:50:00,37.73,37.74,37.68,37.69,441215.0,36.8923,36.9021,36.8434,36.8532,441215.0
2024-01-05 14:55:00,37.7,37.71,37.67,37.69,454952.0,36.863,36.8727,36.8336,36.8532,454952.0
2024-01-05 15:00:00,37.69,37.7,37.67,37.7,373264.0,36.8532,36.863,36.8336,36.863,373264.0
2024-01-05 15:05:00,37.69,37.72,37.68,37.7,191889.0,36.8532,36.8825,36.8434,36.863,191889.0
2024-01-05 15:10:00,37.7,37.73,37.69,37.71,740757.0,36.863,36.8923,36.8532,36.8727,740757.0
2024-01-05 15:15:00,37.7,37.72,37.68,37.69,317424.0,36.863,36.8825,36.8434,36.8532,317424.0
2024-01-05 15:20:00,37.69,37.72,37.68,37.7,387565.0,36.8532,36.8825,36.8434,36.863,387565.0
2024-01-05 15:25:00,37.7,37.71,37.66,37.7,561890.0,36.863,36.8727,36.8239,36.863,561890.0
2024-01-05 15:30:00,37.71,37.71,37.65,37.69,789151.0,36.8727,36.8727,36.8141,36.8532,789151.0
2024-01-05 15:35:00,37.69,37.71,37.68,37.7,559527.0,36.8532,36.8727,36.8434,36.863,559527.0
2024-01-05 15:40:00,37.7,37.74,37.69,37.73,714920.0,36.863,36.9021,36.8532,36.8923,714920.0
2024-01-05 15:45:00,37.73,37.76,37.7,37.74,958836.0,36.8923,36.9216,36.863,36.9021,958836.0
2024-01-05 15:50:00,37.73,37.79,37.72,37.79,1511819.0,36.8923,36.951,36.8825,36.951,1511819.0
2024-01-05 15:55:00,37.79,37.8,37.74,37.76,2645171.0,36.951,36.9607,36.9021,36.9216,2645171.0
2024-01-08 09:30:00,37.76,37.82,37.74,37.82,981648.0,36.9216,36.9803,36.9021,36.9803,981648.0
2024-01-08 09:35:00,37.82,37.84,37.72,37.73,457595.0,36.9803,36.9999,36.8825,36.8923,457595.0
2024-01-08 09:40:00,37.73,37.73,37.61,37.64,951364.0,36.8923,36.8923,36.775,36.8043,951364.0
2024-01-08 09:45:00,37.64,37.67,37.62,37.63,224474.0,36.8043,36.8336,36.7847,36.7945,224474.0
2024-01-08 09:50:00,37.64,37.69,37.59,37.61,1280769.0,36.8043,36.8532,36.7554,36.775,1280769.0
2024-01-08 09:55:00,37.61,37.66,37.6,37.65,539185.0,36.775,36.8239,36.7652,36.8141,539185.0
2024-01-08 10:00:00,37.65,37.67,37.61,37.66,334777.0,36.8141,36.8336,36.775,36.8239,334777.0
2024-01-08 10:05:00,37.66,37.66,37.61,37.62,389448.0,36.8239,36.8239,36.775,36.7847,389448.0
2024-01-08 10:10:00,37.62,37.66,37.57,37.58,712844.0,36.7847,36.8239,36.7359,36.7456,712844.0
2024-01-08 10:15:00,37.59,37.61,37.56,37.6,945007.0,36.7554,36.775,36.7261,36.7652,945007.0
2024-01-08 10:20:00,37.61,37.63,37.58,37.62,436968.0,36.775,36.7945,36.7456,36.7847,436968.0
2024-01-08 10:25:00,37.62,37.66,37.62,37.66,177904.0,36.7847,36.8239,36.7847,36.8239,177904.0
2024-01-08 10:30:00,37.66,37.69,37.65,37.69,317959.0,36.8239,36.8532,36.8141,36.8532,317959.0
2024-01-08 10:35:00,37.69,37.7,37.67,37.7,372715.0,36.8532,36.863,36.8336,36.863,372715.0
2024-01-08 10:40:00,37.7,37.7,37.68,37.7,525020.0,36.863,36.863,36.8434,36.863,525020.0
2024-01-08 10:45:00,37.7,37.71,37.66,37.7,432566.0,36.863,36.8727,36.8239,36.863,432566.0
2024-01-08 10:50:00,37.7,37.71,37.66,37.68,359134.0,36.863,36.8727,36.8239,36.8434,359134.0
2024-01-08 10:55:00,37.68,37.69,37.66,37.68,271660.0,36.8434,36.8532,36.8239,36.8434,271660.0
2024-01-08 11:00:00,37.68,37.68,37.64,37.66,326048.0,36.8434,36.8434,36.8043,36.8239,326048.0
2024-01-08 11:05:00,37.66,37.67,37.65,37.66,221616.0,36.8239,36.8336,36.8141,36.8239,221616.0
2024-01-08 11:10:00,37.66,37.69,37.65,37.68,648973.0,36.8239,36.8532,36.8141,36.8434,648973.0
2024-01-08 11:15:00,37.69,37.7,37.66,37.7,227041.0,36.8532,36.863,36.8239,36.863,227041.0
2024-01-08 11:20:00,37.7,37.72,37.66,37.67,331211.0,36.863,36.8825,36.8239,36.8336,331211.0
2024-01-08 11:25:00,37.68,37.69,37.66,37.69,260590.0,36.8434,36.8532,36.8239,36.8532,260590.0
2024-01-08 11:30:00,37.69,37.69,37.65,37.66,315039.0,36.8532,36.8532,36.8141,36.8239,315039.0
2024-01-08 11:35:00,37.66,37.66,37.62,37.63,293719.0,36.8239,36.8239,36.7847,36.7945,293719.0
2024-01-08 11:40:00,37.62,37.66,37.62,37.66,236799.0,36.7847,36.8239,36.7847,36.8239,236799.0
2024-01-08 11:45:00,37.66,37.67,37.64,37.66,147853.0,36.8239,36.8336,36.8043,36.8239,147853.0
2024-01-08 11:50:00,37.66,37.66,37.63,37.64,152397.0,36.8239,36.8239,36.7945,36.8043,152397.0
2024-01-08 11:55:00,37.64,37.65,37.62,37.64,519666.0,36.8043,36.8141,36.7847,36.8043,519666.0
2024-01-08 12:00:00,37.65,37.67,37.64,37.66,179446.0,36.8141,36.8336,36.8043,36.8239,179446.0
2024-01-08 12:05:00,37.66,37.67,37.64,37.65,250218.0,36.8239,36.8336,36.8043,36.8141,250218.0
2024-01-08 12:10:00,37.65,37.66,37.63,37.64,330041.0,36.8141,36.8239,36.7945,36.8043,330041.0
2024-01-08 12:15:00,37.64,37.66,37.63,37.66,142247.0,36.8043,36.8239,36.7945,36.8239,142247.0
2024-01-08 12:20:00,37.66,37.66,37.61,37.63,246553.0,36.8239,36.8239,36.775,36.7945,246553.0
2024-01-08 12:25:00,37.63,37.64,37.62,37.64,120503.0,36.7945,36.8043,36.7847,36.8043,120503.0
2024-01-08 12:30:00,37.64,37.66,37.62,37.66,152602.0,36.8043,36.8239,36.7847,36.8239,152602.0
2024-01-08 12:35:00,37.66,37.68,37.65,37.67,102219.0,36.8239,36.8434,36.8141,36.8336,102219.0
2024-01-08 12:40:00,37.67,37.67,37.64,37.66,131979.0,36.8336,36.8336,36.8043,36.8239,131979.0
2024-01-08 12:45:00,37.66,37.66,37.64,37.65,167018.0,36.8239,36.8239,36.8043,36.8141,167018.0
2024-01-08 12:50:00,37.65,37.69,37.64,37.68,115998.0,36.8141,36.8532,36.8043,36.8434,115998.0
2024-01-08 12:55:00,37.69,37.69,37.65,37.67,186760.0,36.8532,36.8532,36.8141,36.8336,186760.0
2024-01-08 13:00:00,37.66,37.67,37.65,37.67,211017.0,36.8239,36.8336,36.8141,36.8336,211017.0
2024-01-08 13:05:00,37.67,37.7,37.66,37.68,341408.0,36.8336,36.863,36.8239,36.8434,341408.0
2024-01-08 13:10:00,37.68,37.68,37.65,37.66,228110.0,36.8434,36.8434,36.8141,36.8239,228110.0
2024-01-08 13:15:00,37.65,37.66,37.64,37.65,187009.0,36.8141,36.8239,36.8043,36.8141,187009.0
2024-01-08 13:20:00,37.65,37.67,37.64,37.66,95882.0,36.8141,36.8336,36.8043,36.8239,95882.0
2024-01-08 13:25:00,37.67,37.67,37.64,37.65,148864.0,36.8336,36.8336,36.8043,36.8141,148864.0
2024-01-08 13:30:00,37.65,37.68,37.65,37.68,392282.0,36.8141,36.8434,36.8141,36.8434,392282.0
2024-01-08 13:35:00,37.68,37.69,37.66,37.67,506336.0,36.8434,36.8532,36.8239,36.8336,506336.0
2024-01-08 13:40:00,37.66,37.69,37.66,37.69,130742.0,36.8239,36.8532,36.8239,36.8532,130742.0
2024-01-08 13:45:00,37.69,37.71,37.68,37.7,401360.0,36.8532,36.8727,36.8434,36.863,401360.0
2024-01-08 13:50:00,37.7,37.7,37.68,37.7,109237.0,36.863,36.863,36.8434,36.863,109237.0
2024-01-08 13:55:00,37.7,37.73,37.69,37.73,164149.0,36.863,36.8923,36.8532,36.8923,164149.0
2024-01-08 14:00:00,37.73,37.74,37.72,37.73,324709.0,36.8923,36.9021,36.8825,36.8923,324709.0
2024-01-08 14:05:00,37.74,37.75,37.73,37.75,213598.0,36.9021,36.9119,36.8923,36.9119,213598.0
2024-01-08 14:10:00,37.75,37.79,37.74,37.79,367579.0,36.9119,36.951,36.9021,36.951,367579.0
2024-01-08 14:15:00,37.79,37.79,37.77,37.79,525965.0,36.951,36.951,36.9314,36.951,525965.0
2024-01-08 14:20:00,37.79,37.8,37.77,37.8,227399.0,36.951,36.9607,36.9314,36.9607,227399.0
2024-01-08 14:25:00,37.8,37.83,37.79,37.82,580189.0,36.9607,36.9901,36.951,36.9803,580189.0
2024-01-08 14:30:00,37.82,37.86,37.81,37.84,429703.0,36.9803,37.0194,36.9705,36.9999,429703.0
2024-01-08 14:35:00,37.83,37.84,37.81,37.83,283991.0,36.9901,36.9999,36.9705,36.9901,283991.0
2024-01-08 14:40:00,37.83,37.86,37.82,37.84,366746.0,36.9901,37.0194,36.9803,36.9999,366746.0
2024-01-08 14:45:00,37.84,37.86,37.83,37.85,260563.0,36.9999,37.0194,36.9901,37.0096,260563.0
2024-01-08 14:50:00,37.86,37.87,37.84,37.86,168585.0,37.0194,37.0292,36.9999,37.0194,168585.0
2024-01-08 14:55:00,37.86,37.9,37.85,37.88,227055.0,37.0194,37.0585,37.0096,37.039,227055.0
2024-01-08 15:00:00,37.88,37.9,37.86,37.89,559811.0,37.039,37.0585,37.0194,37.0487,559811.0
2024-01-08 15:05:00,37.9,37.9,37.87,37.88,497395.0,37.0585,37.0585,37.0292,37.039,497395.0
2024-01-08 15:10:00,37.88,37.89,37.86,37.87,619119.0,37.039,37.0487,37.0194,37.0292,619119.0
2024-01-08 15:15:00,37.87,37.91,37.86,37.9,382067.0,37.0292,37.0683,37.0194,37.0585,382067.0
2024-01-08 15:20:00,37.9,37.92,37.89,37.91,510141.0,37.0585,37.0781,37.0487,37.0683,510141.0
2024-01-08 15:25:00,37.91,37.91,37.89,37.9,353199.0,37.0683,37.0683,37.0487,37.0585,353199.0
2024-01-08 15:30:00,37.9,37.93,37.89,37.93,502137.0,37.0585,37.0879,37.0487,37.0879,502137.0
2024-01-08 15:35:00,37.93,37.98,37.91,37.98,1063905.0,37.0879,37.1367,37.0683,37.1367,1063905.0
2024-01-08 15:40:00,37.98,38.0,37.96,37.97,1391742.0,37.1367,37.1563,37.1172,37.127,1391742.0
2024-01-08 15:45:00,37.97,37.98,37.91,37.91,2002594.0,37.127,37.1367,37.0683,37.0683,2002594.0
2024-01-08 15:50:00,37.92,38.0,37.92,37.98,1555864.0,37.0781,37.1563,37.0781,37.1367,1555864.0
2024-01-08 15:55:00,37.99,38.01,37.98,37.99,2378926.0,37.1465,37.1661,37.1367,37.1465,2378926.0
2024-01-09 09:30:00,37.79,37.79,37.65,37.7,1257766.0,36.951,36.951,36.8141,36.863,1257766.0
2024-01-09 09:35:00,37.7,37.76,37.7,37.71,477429.0,36.863,36.9216,36.863,36.8727,477429.0
2024-01-09 09:40:00,37.71,37.76,37.7,37.71,537837.0,36.8727,36.9216,36.863,36.8727,537837.0
2024-01-09 09:45:00,37.71,37.72,37.64,37.66,691842.0,36.8727,36.8825,36.8043,36.8239,691842.0
2024-01-09 09:50:00,37.67,37.72,37.66,37.69,487562.0,36.8336,36.8825,36.8239,36.8532,487562.0
2024-01-09 09:55:00,37.69,37.71,37.65,37.7,308561.0,36.8532,36.8727,36.8141,36.863,308561.0
2024-01-09 10:00:00,37.7,37.73,37.68,37.68,678173.0,36.863,36.8923,36.8434,36.8434,678173.0
2024-01-09 10:05:00,37.68,37.69,37.63,37.68,826757.0,36.8434,36.8532,36.7945,36.8434,826757.0
2024-01-09 10:10:00,37.68,37.69,37.67,37.69,279315.0,36.8434,36.8532,36.8336,36.8532,279315.0
2024-01-09 10:15:00,37.7,37.73,37.68,37.71,369355.0,36.863,36.8923,36.8434,36.8727,369355.0
2024-01-09 10:20:00,37.71,37.74,37.7,37.71,358858.0,36.8727,36.9021,36.863,36.8727,358858.0
2024-01-09 10:25:00,37.71,37.74,37.7,37.72,417805.0,36.8727,36.9021,36.863,36.8825,417805.0
2024-01-09 10:30:00,37.71,37.72,37.69,37.71,430493.0,36.8727,36.8825,36.8532,36.8727,430493.0
2024-01-09 10:35:00,37.71,37.72,37.68,37.72,255576.0,36.8727,36.8825,36.8434,36.8825,255576.0
2024-01-09 10:40:00,37.71,37.72,37.68,37.7,325489.0,36.8727,36.8825,36.8434,36.863,325489.0
2024-01-09 10:45:00,37.7,37.73,37.69,37.7,205304.0,36.863,36.8923,36.8532,36.863,205304.0
2024-01-09 10:50:00,37.71,37.71,37.69,37.69,418142.0,36.8727,36.8727,36.8532,36.8532,418142.0
2024-01-09 10:55:00,37.7,37.7,37.66,37.66,409508.0,36.863,36.863,36.8239,36.8239,409508.0
2024-01-09 11:00:00,37.66,37.71,37.66,37.7,116174.0,36.8239,36.8727,36.8239,36.863,116174.0
2024-01-09 11:05:00,37.71,37.72,37.68,37.69,192921.0,36.8727,36.8825,36.8434,36.8532,192921.0
2024-01-09 11:10:00,37.7,37.71,37.68,37.7,205399.0,36.863,36.8727,36.8434,36.863,205399.0
2024-01-09 11:15:00,37.7,37.72,37.68,37.71,316524.0,36.863,36.8825,36.8434,36.8727,316524.0
2024-01-09 11:20:00,37.71,37.75,37.71,37.74,139172.0,36.8727,36.9119,36.8727,36.9021,139172.0
2024-01-09 11:25:00,37.73,37.76,37.73,37.76,1017781.0,36.8923,36.9216,36.8923,36.9216,1017781.0
2024-01-09 11:30:00,37.76,37.76,37.74,37.76,258267.0,36.9216,36.9216,36.9021,36.9216,258267.0
2024-01-09 11:35:00,37.75,37.76,37.73,37.73,237503.0,36.9119,36.9216,36.8923,36.8923,237503.0
2024-01-09 11:40:00,37.73,37.76,37.73,37.76,286921.0,36.8923,36.9216,36.8923,36.9216,286921.0
2024-01-09 11:45:00,37.76,37.77,37.74,37.74,190179.0,36.9216,36.9314,36.9021,36.9021,190179.0
2024-01-09 11:50:00,37.75,37.78,37.75,37.77,252890.0,36.9119,36.9412,36.9119,36.9314,252890.0
2024-01-09 11:55:00,37.76,37.78,37.75,37.77,178155.0,36.9216,36.9412,36.9119,36.9314,178155.0
2024-01-09 12:00:00,37.78,37.78,37.74,37.77,241664.0,36.9412,36.9412,36.9021,36.9314,241664.0
2024-01-09 12:05:00,37.76,37.78,37.75,37.77,147431.0,36.9216,36.9412,36.9119,36.9314,147431.0
2024-01-09 12:10:00,37.76,37.78,37.75,37.77,119177.0,36.9216,36.9412,36.9119,36.9314,119177.0
2024-01-09 12:15:00,37.77,37.79,37.76,37.77,103589.0,36.9314,36.951,36.9216,36.9314,103589.0
2024-01-09 12:20:00,37.76,37.78,37.75,37.77,271947.0,36.9216,36.9412,36.9119,36.9314,271947.0
2024-01-09 12:25:00,37.77,37.78,37.76,37.77,167274.0,36.9314,36.9412,36.9216,36.9314,167274.0
2024-01-09 12:30:00,37.77,37.78,37.76,37.77,454119.0,36.9314,36.9412,36.9216,36.9314,454119.0
2024-01-09 12:35:00,37.77,37.77,37.75,37.76,322559.0,36.9314,36.9314,36.9119,36.9216,322559.0
2024-01-09 12:40:00,37.76,37.77,37.75,37.77,93100.0,36.9216,36.9314,36.9119,36.9314,93100.0
2024-01-09 12:45:00,37.76,37.77,37.74,37.75,339007.0,36.9216,36.9314,36.9021,36.9119,339007.0
2024-01-09 12:50:00,37.75,37.76,37.74,37.75,119377.0,36.9119,36.9216,36.9021,36.9119,119377.0
2024-01-09 12:55:00,37.75,37.75,37.73,37.74,154857.0,36.9119,36.9119,36.8923,36.9021,154857.0
2024-01-09 13:00:00,37.74,37.79,37.74,37.79,410451.0,36.9021,36.951,36.9021,36.951,410451.0
2024-01-09 13:05:00,37.79,37.8,37.72,37.73,164223.0,36.951,36.9607,36.8825,36.8923,164223.0
2024-01-09 13:10:00,37.73,37.75,37.72,37.73,241101.0,36.8923,36.9119,36.8825,36.8923,241101.0
2024-01-09 13:15:00,37.74,37.75,37.73,37.74,125840.0,36.9021,36.9119,36.8923,36.9021,125840.0
2024-01-09 13:20:00,37.73,37.75,37.71,37.71,163389.0,36.8923,36.9119,36.8727,36.8727,163389.0
2024-01-09 13:25:00,37.71,37.72,37.68,37.7,309843.0,36.8727,36.8825,36.8434,36.863,309843.0
2024-01-09 13:30:00,37.7,37.71,37.65,37.67,505118.0,36.863,36.8727,36.8141,36.8336,505118.0
2024-01-09 13:35:00,37.67,37.7,37.66,37.7,220117.0,36.8336,36.863,36.8239,36.863,220117.0
2024-01-09 13:40:00,37.7,37.71,37.69,37.71,225684.0,36.863,36.8727,36.8532,36.8727,225684.0
2024-01-09 13:45:00,37.71,37.76,37.7,37.74,176431.0,36.8727,36.9216,36.863,36.9021,176431.0
2024-01-09 13:50:00,37.74,37.8,37.74,37.77,288234.0,36.9021,36.9607,36.9021,36.9314,288234.0
2024-01-09 13:55:00,37.77,37.78,37.75,37.76,162080.0,36.9314,36.9412,36.9119,36.9216,162080.0
2024-01-09 14:00:00,37.76,37.77,37.75,37.76,145388.0,36.9216,36.9314,36.9119,36.9216,145388.0
2024-01-09 14:05:00,37.75,37.76,37.74,37.76,93006.0,36.9119,36.9216,36.9021,36.9216,93006.0
2024-01-09 14:10:00,37.76,37.76,37.71,37.72,124249.0,36.9216,36.9216,36.8727,36.8825,124249.0
2024-01-09 14:15:00,37.72,37.72,37.67,37.69,241203.0,36.8825,36.8825,36.8336,36.8532,241203.0
2024-01-09 14:20:00,37.7,37.71,37.68,37.69,276755.0,36.863,36.8727,36.8434,36.8532,276755.0
2024-01-09 14:25:00,37.69,37.7,37.68,37.69,177750.0,36.8532,36.863,36.8434,36.8532,177750.0
2024-01-09 14:30:00,37.69,37.71,37.68,37.69,274713.0,36.8532,36.8727,36.8434,36.8532,274713.0
2024-01-09 14:35:00,37.69,37.7,37.66,37.68,329796.0,36.8532,36.863,36.8239,36.8434,329796.0
2024-01-09 14:40:00,37.69,37.7,37.67,37.69,400295.0,36.8532,36.863,36.8336,36.8532,400295.0
2024-01-09 14:45:00,37.69,37.69,37.67,37.69,425327.0,36.8532,36.8532,36.8336,36.8532,425327.0
2024-01-09 14:50:00,37.69,37.7,37.67,37.69,385759.0,36.8532,36.863,36.8336,36.8532,385759.0
2024-01-09 14:55:00,37.69,37.7,37.67,37.69,352931.0,36.8532,36.863,36.8336,36.8532,352931.0
2024-01-09 15:00:00,37.69,37.7,37.67,37.7,1071261.0,36.8532,36.863,36.8336,36.863,1071261.0
2024-01-09 15:05:00,37.7,37.7,37.65,37.67,837070.0,36.863,36.863,36.8141,36.8336,837070.0
2024-01-09 15:10:00,37.67,37.7,37.66,37.69,282449.0,36.8336,36.863,36.8239,36.8532,282449.0
2024-01-09 15:15:00,37.69,37.71,37.68,37.7,296656.0,36.8532,36.8727,36.8434,36.863,296656.0
2024-01-09 15:20:00,37.7,37.75,37.69,37.7,438640.0,36.863,36.9119,36.8532,36.863,438640.0
2024-01-09 15:25:00,37.71,37.73,37.7,37.7,591150.0,36.8727,36.8923,36.863,36.863,591150.0
2024-01-09 15:30:00,37.7,37.72,37.69,37.7,532419.0,36.863,36.8825,36.8532,36.863,532419.0
2024-01-09 15:35:00,37.69,37.71,37.68,37.71,705209.0,36.8532,36.8727,36.8434,36.8727,705209.0
2024-01-09 15:40:00,37.7,37.72,37.68,37.71,943751.0,36.863,36.8825,36.8434,36.8727,943751.0
2024-01-09 15:45:00,37.7,37.72,37.7,37.7,681450.0,36.863,36.8825,36.863,36.863,681450.0
2024-01-09 15:50:00,37.71,37.76,37.69,37.75,1134151.0,36.8727,36.9216,36.8532,36.9119,1134151.0
2024-01-09 15:55:00,37.76,37.76,37.71,37.73,2353070.0,36.9216,36.9216,36.8727,36.8923,2353070.0
2024-01-10 09:30:00,37.69,37.71,37.65,37.71,547784.0,36.8532,36.8727,36.8141,36.8727,547784.0
2024-01-10 09:35:00,37.71,37.74,37.67,37.71,391327.0,36.8727,36.9021,36.8336,36.8727,391327.0
2024-01-10 09:40:00,37.72,37.73,37.68,37.7,600305.0,36.8825,36.8923,36.8434,36.863,600305.0
2024-01-10 09:45:00,37.7,37.76,37.69,37.75,466079.0,36.863,36.9216,36.8532,36.9119,466079.0
2024-01-10 09:50:00,37.75,37.75,37.67,37.69,290601.0,36.9119,36.9119,36.8336,36.8532,290601.0
2024-01-10 09:55:00,37.69,37.7,37.67,37.68,775027.0,36.8532,36.863,36.8336,36.8434,775027.0
2024-01-10 10:00:00,37.69,37.7,37.63,37.65,484416.0,36.8532,36.863,36.7945,36.8141,484416.0
2024-01-10 10:05:00,37.64,37.66,37.61,37.65,428907.0,36.8043,36.8239,36.775,36.8141,428907.0
2024-01-10 10:10:00,37.64,37.65,37.61,37.63,268373.0,36.8043,36.8141,36.775,36.7945,268373.0
2024-01-10 10:15:00,37.62,37.63,37.6,37.61,455976.0,36.7847,36.7945,36.7652,36.775,455976.0
2024-01-10 10:20:00,37.61,37.63,37.6,37.63,446449.0,36.775,36.7945,36.7652,36.7945,446449.0
2024-01-10 10:25:00,37.62,37.66,37.61,37.66,236512.0,36.7847,36.8239,36.775,36.8239,236512.0
2024-01-10 10:30:00,37.66,37.68,37.64,37.67,422785.0,36.8239,36.8434,36.8043,36.8336,422785.0
2024-01-10 10:35:00,37.67,37.7,37.66,37.7,193745.0,36.8336,36.863,36.8239,36.863,193745.0
2024-01-10 10:40:00,37.69,37.7,37.68,37.69,214308.0,36.8532,36.863,36.8434,36.8532,214308.0
2024-01-10 10:45:00,37.69,37.69,37.64,37.67,209261.0,36.8532,36.8532,36.8043,36.8336,209261.0
2024-01-10 10:50:00,37.67,37.69,37.67,37.68,213534.0,36.8336,36.8532,36.8336,36.8434,213534.0
2024-01-10 10:55:00,37.68,37.69,37.67,37.69,266946.0,36.8434,36.8532,36.8336,36.8532,266946.0
2024-01-10 11:00:00,37.69,37.69,37.65,37.66,198179.0,36.8532,36.8532,36.8141,36.8239,198179.0
2024-01-10 11:05:00,37.66,37.68,37.65,37.66,353702.0,36.8239,36.8434,36.8141,36.8239,353702.0
2024-01-10 11:10:00,37.66,37.67,37.62,37.64,346658.0,36.8239,36.8336,36.7847,36.8043,346658.0
2024-01-10 11:15:00,37.64,37.67,37.63,37.66,292209.0,36.8043,36.8336,36.7945,36.8239,292209.0
2024-01-10 11:20:00,37.66,37.68,37.64,37.66,222112.0,36.8239,36.8434,36.8043,36.8239,222112.0
2024-01-10 11:25:00,37.65,37.66,37.64,37.64,163219.0,36.8141,36.8239,36.8043,36.8043,163219.0
2024-01-10 11:30:00,37.65,37.66,37.63,37.64,188131.0,36.8141,36.8239,36.7945,36.8043,188131.0
2024-01-10 11:35:00,37.64,37.64,37.62,37.64,369372.0,36.8043,36.8043,36.7847,36.8043,369372.0
2024-01-10 11:40:00,37.63,37.65,37.62,37.64,202567.0,36.7945,36.8141,36.7847,36.8043,202567.0
2024-01-10 11:45:00,37.64,37.65,37.63,37.64,116168.0,36.8043,36.8141,36.7945,36.8043,116168.0
2024-01-10 11:50:00,37.63,37.64,37.6,37.63,329290.0,36.7945,36.8043,36.7652,36.7945,329290.0
2024-01-10 11:55:00,37.63,37.65,37.62,37.64,204453.0,36.7945,36.8141,36.7847,36.8043,204453.0
2024-01-10 12:00:00,37.63,37.63,37.59,37.59,855726.0,36.7945,36.7945,36.7554,36.7554,855726.0
2024-01-10 12:05:00,37.59,37.61,37.58,37.59,311738.0,36.7554,36.775,36.7456,36.7554,311738.0
2024-01-10 12:10:00,37.59,37.6,37.58,37.59,118917.0,36.7554,36.7652,36.7456,36.7554,118917.0
2024-01-10 12:15:00,37.59,37.59,37.57,37.59,164124.0,36.7554,36.7554,36.7359,36.7554,164124.0
2024-01-10 12:20:00,37.59,37.61,37.58,37.61,640270.0,36.7554,36.775,36.7456,36.775,640270.0
2024-01-10 12:25:00,37.61,37.62,37.6,37.61,399769.0,36.775,36.7847,36.7652,36.775,399769.0
2024-01-10 12:30:00,37.62,37.62,37.6,37.62,633584.0,36.7847,36.7847,36.7652,36.7847,633584.0
2024-01-10 12:35:00,37.62,37.62,37.6,37.62,234927.0,36.7847,36.7847,36.7652,36.7847,234927.0
2024-01-10 12:40:00,37.62,37.62,37.6,37.62,132875.0,36.7847,36.7847,36.7652,36.7847,132875.0
2024-01-10 12:45:00,37.62,37.63,37.6,37.63,199699.0,36.7847,36.7945,36.7652,36.7945,199699.0
2024-01-10 12:50:00,37.63,37.64,37.62,37.62,152737.0,36.7945,36.8043,36.7847,36.7847,152737.0
2024-01-10 12:55:00,37.63,37.64,37.61,37.62,218063.0,36.7945,36.8043,36.775,36.7847,218063.0
2024-01-10 13:00:00,37.62,37.67,37.6,37.67,688080.0,36.7847,36.8336,36.7652,36.8336,688080.0
2024-01-10 13:05:00,37.66,37.67,37.63,37.64,516554.0,36.8239,36.8336,36.7945,36.8043,516554.0
2024-01-10 13:10:00,37.64,37.64,37.59,37.62,832351.0,36.8043,36.8043,36.7554,36.7847,832351.0
2024-01-10 13:15:00,37.62,37.65,37.61,37.63,252071.0,36.7847,36.8141,36.775,36.7945,252071.0
2024-01-10 13:20:00,37.63,37.64,37.61,37.64,342645.0,36.7945,36.8043,36.775,36.8043,342645.0
2024-01-10 13:25:00,37.64,37.65,37.62,37.63,604974.0,36.8043,36.8141,36.7847,36.7945,604974.0
2024-01-10 13:30:00,37.62,37.65,37.62,37.65,139917.0,36.7847,36.8141,36.7847,36.8141,139917.0
2024-01-10 13:35:00,37.65,37.65,37.61,37.63,440258.0,36.8141,36.8141,36.775,36.7945,440258.0
2024-01-10 13:40:00,37.63,37.65,37.62,37.63,347265.0,36.7945,36.8141,36.7847,36.7945,347265.0
2024-01-10 13:45:00,37.64,37.67,37.64,37.66,183925.0,36.8043,36.8336,36.8043,36.8239,183925.0
2024-01-10 13:50:00,37.66,37.68,37.65,37.68,185850.0,36.8239,36.8434,36.8141,36.8434,185850.0
2024-01-10 13:55:00,37.67,37.69,37.66,37.68,151244.0,36.8336,36.8532,36.8239,36.8434,151244.0
2024-01-10 14:00:00,37.68,37.68,37.66,37.68,185568.0,36.8434,36.8434,36.8239,36.8434,185568.0
2024-01-10 14:05:00,37.68,37.69,37.67,37.68,176202.0,36.8434,36.8532,36.8336,36.8434,176202.0
2024-01-10 14:10:00,37.69,37.76,37.68,37.73,1712251.0,36.8532,36.9216,36.8434,36.8923,1712251.0
2024-01-10 14:15:00,37.74,37.76,37.73,37.76,516268.0,36.9021,36.9216,36.8923,36.9216,516268.0
2024-01-10 14:20:00,37.76,37.78,37.73,37.77,325766.0,36.9216,36.9412,36.8923,36.9314,325766.0
2024-01-10 14:25:00,37.77,37.79,37.76,37.77,216448.0,36.9314,36.951,36.9216,36.9314,216448.0
2024-01-10 14:30:00,37.78,37.8,37.77,37.79,265104.0,36.9412,36.9607,36.9314,36.951,265104.0
2024-01-10 14:35:00,37.79,37.8,37.77,37.79,172552.0,36.951,36.9607,36.9314,36.951,172552.0
2024-01-10 14:40:00,37.79,37.81,37.78,37.8,309609.0,36.951,36.9705,36.9412,36.9607,309609.0
2024-01-10 14:45:00,37.81,37.82,37.79,37.8,367957.0,36.9705,36.9803,36.951,36.9607,367957.0
2024-01-10 14:50:00,37.79,37.83,37.79,37.8,256688.0,36.951,36.9901,36.951,36.9607,256688.0
2024-01-10 14:55:00,37.8,37.83,37.8,37.81,353300.0,36.9607,36.9901,36.9607,36.9705,353300.0
2024-01-10 15:00:00,37.81,37.82,37.79,37.82,406716.0,36.9705,36.9803,36.951,36.9803,406716.0
2024-01-10 15:05:00,37.82,37.84,37.8,37.84,642849.0,36.9803,36.9999,36.9607,36.9999,642849.0
2024-01-10 15:10:00,37.83,37.84,37.79,37.81,528609.0,36.9901,36.9999,36.951,36.9705,528609.0
2024-01-10 15:15:00,37.8,37.82,37.78,37.79,846625.0,36.9607,36.9803,36.9412,36.951,846625.0
2024-01-10 15:20:00,37.79,37.8,37.72,37.73,533481.0,36.951,36.9607,36.8825,36.8923,533481.0
2024-01-10 15:25:00,37.73,37.76,37.72,37.75,285207.0,36.8923,36.9216,36.8825,36.9119,285207.0
2024-01-10 15:30:00,37.75,37.78,37.73,37.77,327639.0,36.9119,36.9412,36.8923,36.9314,327639.0
2024-01-10 15:35:00,37.77,37.79,37.76,37.78,464802.0,36.9314,36.951,36.9216,36.9412,464802.0
2024-01-10 15:40:00,37.78,37.78,37.74,37.76,870579.0,36.9412,36.9412,36.9021,36.9216,870579.0
2024-01-10 15:45:00,37.75,37.77,37.72,37.73,2222651.0,36.9119,36.9314,36.8825,36.8923,2222651.0
2024-01-10 15:50:00,37.72,37.79,37.7,37.79,1040572.0,36.8825,36.951,36.863,36.951,1040572.0
2024-01-10 15:55:00,37.79,37.83,37.77,37.8,3693607.0,36.951,36.9901,36.9314,36.9607,3693607.0
2024-01-11 09:30:00,37.76,37.81,37.65,37.7,1014986.0,36.9216,36.9705,36.8141,36.863,1014986.0
2024-01-11 09:35:00,37.7,37.74,37.66,37.68,831158.0,36.863,36.9021,36.8239,36.8434,831158.0
2024-01-11 09:40:00,37.69,37.72,37.65,37.66,2310578.0,36.8532,36.8825,36.8141,36.8239,2310578.0
2024-01-11 09:45:00,37.66,37.68,37.62,37.63,775419.0,36.8239,36.8434,36.7847,36.7945,775419.0
2024-01-11 09:50:00,37.63,37.65,37.57,37.59,742204.0,36.7945,36.8141,36.7359,36.7554,742204.0
2024-01-11 09:55:00,37.59,37.63,37.58,37.62,398508.0,36.7554,36.7945,36.7456,36.7847,398508.0
2024-01-11 10:00:00,37.62,37.63,37.54,37.54,635153.0,36.7847,36.7945,36.7065,36.7065,635153.0
2024-01-11 10:05:00,37.54,37.56,37.42,37.44,1001421.0,36.7065,36.7261,36.5892,36.6087,1001421.0
2024-01-11 10:10:00,37.44,37.46,37.42,37.42,863936.0,36.6087,36.6283,36.5892,36.5892,863936.0
2024-01-11 10:15:00,37.42,37.49,37.42,37.48,819858.0,36.5892,36.6576,36.5892,36.6479,819858.0
2024-01-11 10:20:00,37.49,37.52,37.47,37.5,478392.0,36.6576,36.687,36.6381,36.6674,478392.0
2024-01-11 10:25:00,37.5,37.52,37.49,37.51,503958.0,36.6674,36.687,36.6576,36.6772,503958.0
2024-01-11 10:30:00,37.52,37.54,37.45,37.46,746755.0,36.687,36.7065,36.6185,36.6283,746755.0
2024-01-11 10:35:00,37.46,37.53,37.46,37.52,450533.0,36.6283,36.6967,36.6283,36.687,450533.0
2024-01-11 10:40:00,37.51,37.55,37.49,37.54,694246.0,36.6772,36.7163,36.6576,36.7065,694246.0
2024-01-11 10:45:00,37.54,37.54,37.47,37.48,529557.0,36.7065,36.7065,36.6381,36.6479,529557.0
2024-01-11 10:50:00,37.49,37.5,37.44,37.45,566002.0,36.6576,36.6674,36.6087,36.6185,566002.0
2024-01-11 10:55:00,37.45,37.47,37.44,37.45,440229.0,36.6185,36.6381,36.6087,36.6185,440229.0
2024-01-11 11:00:00,37.45,37.47,37.43,37.44,388315.0,36.6185,36.6381,36.599,36.6087,388315.0
2024-01-11 11:05:00,37.44,37.47,37.43,37.45,304197.0,36.6087,36.6381,36.599,36.6185,304197.0
2024-01-11 11:10:00,37.46,37.48,37.39,37.39,582139.0,36.6283,36.6479,36.5598,36.5598,582139.0
2024-01-11 11:15:00,37.4,37.41,37.37,37.4,474840.0,36.5696,36.5794,36.5403,36.5696,474840.0
2024-01-11 11:20:00,37.4,37.43,37.39,37.43,288404.0,36.5696,36.599,36.5598,36.599,288404.0
2024-01-11 11:25:00,37.43,37.45,37.41,37.43,326623.0,36.599,36.6185,36.5794,36.599,326623.0
2024-01-11 11:30:00,37.43,37.45,37.42,37.43,316230.0,36.599,36.6185,36.5892,36.599,316230.0
2024-01-11 11:35:00,37.43,37.46,37.4,37.41,708882.0,36.599,36.6283,36.5696,36.5794,708882.0
2024-01-11 11:40:00,37.41,37.44,37.4,37.41,655774.0,36.5794,36.6087,36.5696,36.5794,655774.0
2024-01-11 11:45:00,37.42,37.47,37.41,37.45,1046202.0,36.5892,36.6381,36.5794,36.6185,1046202.0
2024-01-11 11:50:00,37.45,37.47,37.42,37.43,392822.0,36.6185,36.6381,36.5892,36.599,392822.0
2024-01-11 11:55:00,37.43,37.43,37.39,37.4,389417.0,36.599,36.599,36.5598,36.5696,389417.0
2024-01-11 12:00:00,37.41,37.44,37.39,37.43,375473.0,36.5794,36.6087,36.5598,36.599,375473.0
2024-01-11 12:05:00,37.44,37.45,37.42,37.43,433892.0,36.6087,36.6185,36.5892,36.599,433892.0
2024-01-11 12:10:00,37.44,37.46,37.43,37.43,395826.0,36.6087,36.6283,36.599,36.599,395826.0
2024-01-11 12:15:00,37.43,37.47,37.43,37.45,306665.0,36.599,36.6381,36.599,36.6185,306665.0
2024-01-11 12:20:00,37.45,37.47,37.43,37.47,388305.0,36.6185,36.6381,36.599,36.6381,388305.0
2024-01-11 12:25:00,37.46,37.47,37.43,37.44,164181.0,36.6283,36.6381,36.599,36.6087,164181.0
2024-01-11 12:30:00,37.44,37.46,37.43,37.45,310818.0,36.6087,36.6283,36.599,36.6185,310818.0
2024-01-11 12:35:00,37.45,37.47,37.44,37.45,221378.0,36.6185,36.6381,36.6087,36.6185,221378.0
2024-01-11 12:40:00,37.46,37.5,37.45,37.47,982254.0,36.6283,36.6674,36.6185,36.6381,982254.0
2024-01-11 12:45:00,37.47,37.49,37.47,37.48,902418.0,36.6381,36.6576,36.6381,36.6479,902418.0
2024-01-11 12:50:00,37.48,37.5,37.47,37.48,427961.0,36.6479,36.6674,36.6381,36.6479,427961.0
2024-01-11 12:55:00,37.48,37.48,37.45,37.47,455494.0,36.6479,36.6479,36.6185,36.6381,455494.0
2024-01-11 13:00:00,37.47,37.51,37.46,37.5,865726.0,36.6381,36.6772,36.6283,36.6674,865726.0
2024-01-11 13:05:00,37.5,37.53,37.49,37.52,436162.0,36.6674,36.6967,36.6576,36.687,436162.0
2024-01-11 13:10:00,37.52,37.54,37.52,37.52,332816.0,36.687,36.7065,36.687,36.687,332816.0
2024-01-11 13:15:00,37.52,37.55,37.51,37.52,561143.0,36.687,36.7163,36.6772,36.687,561143.0
2024-01-11 13:20:00,37.52,37.53,37.51,37.53,134704.0,36.687,36.6967,36.6772,36.6967,134704.0
2024-01-11 13:25:00,37.52,37.53,37.51,37.52,255292.0,36.687,36.6967,36.6772,36.687,255292.0
2024-01-11 13:30:00,37.52,37.52,37.5,37.52,191911.0,36.687,36.687,36.6674,36.687,191911.0
2024-01-11 13:35:00,37.52,37.53,37.51,37.52,434931.0,36.687,36.6967,36.6772,36.687,434931.0
2024-01-11 13:40:00,37.52,37.54,37.51,37.54,217581.0,36.687,36.7065,36.6772,36.7065,217581.0
2024-01-11 13:45:00,37.53,37.54,37.52,37.53,121898.0,36.6967,36.7065,36.687,36.6967,121898.0
2024-01-11 13:50:00,37.53,37.55,37.52,37.54,513115.0,36.6967,36.7163,36.687,36.7065,513115.0
2024-01-11 13:55:00,37.54,37.59,37.53,37.58,353277.0,36.7065,36.7554,36.6967,36.7456,353277.0
2024-01-11 14:00:00,37.58,37.61,37.57,37.59,502683.0,36.7456,36.775,36.7359,36.7554,502683.0
2024-01-11 14:05:00,37.59,37.59,37.55,37.55,414820.0,36.7554,36.7554,36.7163,36.7163,414820.0
2024-01-11 14:10:00,37.56,37.59,37.55,37.58,291705.0,36.7261,36.7554,36.7163,36.7456,291705.0
2024-01-11 14:15:00,37.58,37.59,37.56,37.56,237328.0,36.7456,36.7554,36.7261,36.7261,237328.0
2024-01-11 14:20:00,37.56,37.59,37.56,37.57,270941.0,36.7261,36.7554,36.7261,36.7359,270941.0
2024-01-11 14:25:00,37.57,37.62,37.56,37.61,361027.0,36.7359,36.7847,36.7261,36.775,361027.0
2024-01-11 14:30:00,37.61,37.63,37.6,37.62,462004.0,36.775,36.7945,36.7652,36.7847,462004.0
2024-01-11 14:35:00,37.61,37.63,37.61,37.63,331081.0,36.775,36.7945,36.775,36.7945,331081.0
2024-01-11 14:40:00,37.62,37.64,37.61,37.61,625195.0,36.7847,36.8043,36.775,36.775,625195.0
2024-01-11 14:45:00,37.61,37.64,37.61,37.64,460862.0,36.775,36.8043,36.775,36.8043,460862.0
2024-01-11 14:50:00,37.64,37.66,37.63,37.65,311509.0,36.8043,36.8239,36.7945,36.8141,311509.0
2024-01-11 14:55:00,37.65,37.68,37.64,37.67,605189.0,36.8141,36.8434,36.8043,36.8336,605189.0
2024-01-11 15:00:00,37.66,37.68,37.61,37.63,455752.0,36.8239,36.8434,36.775,36.7945,455752.0
2024-01-11 15:05:00,37.63,37.64,37.61,37.61,395640.0,36.7945,36.8043,36.775,36.775,395640.0
2024-01-11 15:10:00,37.62,37.64,37.58,37.62,398392.0,36.7847,36.8043,36.7456,36.7847,398392.0
2024-01-11 15:15:00,37.62,37.63,37.57,37.59,545167.0,36.7847,36.7945,36.7359,36.7554,545167.0
2024-01-11 15:20:00,37.59,37.63,37.59,37.62,295538.0,36.7554,36.7945,36.7554,36.7847,295538.0
2024-01-11 15:25:00,37.62,37.65,37.61,37.62,447417.0,36.7847,36.8141,36.775,36.7847,447417.0
2024-01-11 15:30:00,37.62,37.66,37.61,37.66,549234.0,36.7847,36.8239,36.775,36.8239,549234.0
2024-01-11 15:35:00,37.65,37.66,37.61,37.63,433462.0,36.8141,36.8239,36.775,36.7945,433462.0
2024-01-11 15:40:00,37.63,37.64,37.6,37.62,789986.0,36.7945,36.8043,36.7652,36.7847,789986.0
2024-01-11 15:45:00,37.63,37.65,37.61,37.64,1191188.0,36.7945,36.8141,36.775,36.8043,1191188.0
2024-01-11 15:50:00,37.63,37.65,37.6,37.64,1125540.0,36.7945,36.8141,36.7652,36.8043,1125540.0
2024-01-11 15:55:00,37.65,37.69,37.64,37.66,2195819.0,36.8141,36.8532,36.8043,36.8239,2195819.0
2024-01-12 09:30:00,37.85,37.99,37.83,37.98,1268536.0,37.0096,37.1465,36.9901,37.1367,1268536.0
2024-01-12 09:35:00,37.98,37.99,37.92,37.98,1140338.0,37.1367,37.1465,37.0781,37.1367,1140338.0
2024-01-12 09:40:00,37.98,37.99,37.82,37.83,1164318.0,37.1367,37.1465,36.9803,36.9901,1164318.0
2024-01-12 09:45:00,37.83,37.89,37.75,37.76,1503458.0,36.9901,37.0487,36.9119,36.9216,1503458.0
2024-01-12 09:50:00,37.76,37.8,37.72,37.77,1001296.0,36.9216,36.9607,36.8825,36.9314,1001296.0
2024-01-12 09:55:00,37.77,37.78,37.66,37.67,913877.0,36.9314,36.9412,36.8239,36.8336,913877.0
2024-01-12 10:00:00,37.67,37.69,37.62,37.66,796246.0,36.8336,36.8532,36.7847,36.8239,796246.0
2024-01-12 10:05:00,37.67,37.72,37.65,37.71,760614.0,36.8336,36.8825,36.8141,36.8727,760614.0
2024-01-12 10:10:00,37.72,37.72,37.62,37.63,473236.0,36.8825,36.8825,36.7847,36.7945,473236.0
2024-01-12 10:15:00,37.64,37.69,37.58,37.59,380789.0,36.8043,36.8532,36.7456,36.7554,380789.0
2024-01-12 10:20:00,37.59,37.67,37.59,37.66,1077299.0,36.7554,36.8336,36.7554,36.8239,1077299.0
2024-01-12 10:25:00,37.66,37.69,37.64,37.65,321675.0,36.8239,36.8532,36.8043,36.8141,321675.0
2024-01-12 10:30:00,37.66,37.69,37.65,37.68,250084.0,36.8239,36.8532,36.8141,36.8434,250084.0
2024-01-12 10:35:00,37.69,37.71,37.64,37.65,823213.0,36.8532,36.8727,36.8043,36.8141,823213.0
2024-01-12 10:40:00,37.66,37.68,37.6,37.65,472810.0,36.8239,36.8434,36.7652,36.8141,472810.0
2024-01-12 10:45:00,37.65,37.67,37.59,37.61,275398.0,36.8141,36.8336,36.7554,36.775,275398.0
2024-01-12 10:50:00,37.61,37.62,37.5,37.5,378376.0,36.775,36.7847,36.6674,36.6674,378376.0
2024-01-12 10:55:00,37.5,37.54,37.49,37.54,317225.0,36.6674,36.7065,36.6576,36.7065,317225.0
2024-01-12 11:00:00,37.54,37.56,37.52,37.54,346855.0,36.7065,36.7261,36.687,36.7065,346855.0
2024-01-12 11:05:00,37.54,37.55,37.51,37.54,291313.0,36.7065,36.7163,36.6772,36.7065,291313.0
2024-01-12 11:10:00,37.55,37.56,37.53,37.54,816341.0,36.7163,36.7261,36.6967,36.7065,816341.0
2024-01-12 11:15:00,37.54,37.56,37.52,37.53,1143412.0,36.7065,36.7261,36.687,36.6967,1143412.0
2024-01-12 11:20:00,37.53,37.55,37.5,37.52,663939.0,36.6967,36.7163,36.6674,36.687,663939.0
2024-01-12 11:25:00,37.52,37.6,37.5,37.55,1124982.0,36.687,36.7652,36.6674,36.7163,1124982.0
2024-01-12 11:30:00,37.55,37.61,37.55,37.58,402811.0,36.7163,36.775,36.7163,36.7456,402811.0
2024-01-12 11:35:00,37.58,37.58,37.45,37.49,476031.0,36.7456,36.7456,36.6185,36.6576,476031.0
2024-01-12 11:40:00,37.48,37.49,37.45,37.47,596940.0,36.6479,36.6576,36.6185,36.6381,596940.0
2024-01-12 11:45:00,37.47,37.49,37.45,37.46,230613.0,36.6381,36.6576,36.6185,36.6283,230613.0
2024-01-12 11:50:00,37.46,37.49,37.45,37.47,338329.0,36.6283,36.6576,36.6185,36.6381,338329.0
2024-01-12 11:55:00,37.47,37.49,37.45,37.47,467193.0,36.6381,36.6576,36.6185,36.6381,467193.0
2024-01-12 12:00:00,37.47,37.49,37.44,37.47,381163.0,36.6381,36.6576,36.6087,36.6381,381163.0
2024-01-12 12:05:00,37.47,37.49,37.45,37.47,340990.0,36.6381,36.6576,36.6185,36.6381,340990.0
2024-01-12 12:10:00,37.47,37.51,37.46,37.49,528040.0,36.6381,36.6772,36.6283,36.6576,528040.0
2024-01-12 12:15:00,37.49,37.53,37.48,37.52,358397.0,36.6576,36.6967,36.6479,36.687,358397.0
2024-01-12 12:20:00,37.52,37.53,37.48,37.49,215227.0,36.687,36.6967,36.6479,36.6576,215227.0
2024-01-12 12:25:00,37.48,37.49,37.46,37.48,299354.0,36.6479,36.6576,36.6283,36.6479,299354.0
2024-01-12 12:30:00,37.49,37.51,37.47,37.51,245027.0,36.6576,36.6772,36.6381,36.6772,245027.0
2024-01-12 12:35:00,37.51,37.51,37.47,37.48,206970.0,36.6772,36.6772,36.6381,36.6479,206970.0
2024-01-12 12:40:00,37.48,37.51,37.46,37.51,204823.0,36.6479,36.6772,36.6283,36.6772,204823.0
2024-01-12 12:45:00,37.51,37.51,37.48,37.5,167029.0,36.6772,36.6772,36.6479,36.6674,167029.0
2024-01-12 12:50:00,37.5,37.53,37.48,37.53,236851.0,36.6674,36.6967,36.6479,36.6967,236851.0
2024-01-12 12:55:00,37.53,37.54,37.51,37.52,277270.0,36.6967,36.7065,36.6772,36.687,277270.0
2024-01-12 13:00:00,37.53,37.56,37.53,37.54,229423.0,36.6967,36.7261,36.6967,36.7065,229423.0
2024-01-12 13:05:00,37.55,37.58,37.54,37.56,226860.0,36.7163,36.7456,36.7065,36.7261,226860.0
2024-01-12 13:10:00,37.57,37.59,37.56,37.58,340739.0,36.7359,36.7554,36.7261,36.7456,340739.0
2024-01-12 13:15:00,37.58,37.59,37.56,37.58,269776.0,36.7456,36.7554,36.7261,36.7456,269776.0
2024-01-12 13:20:00,37.58,37.6,37.57,37.58,234350.0,36.7456,36.7652,36.7359,36.7456,234350.0
2024-01-12 13:25:00,37.59,37.61,37.58,37.59,81334.0,36.7554,36.775,36.7456,36.7554,81334.0
2024-01-12 13:30:00,37.59,37.61,37.58,37.59,153921.0,36.7554,36.775,36.7456,36.7554,153921.0
2024-01-12 13:35:00,37.6,37.63,37.58,37.62,115976.0,36.7652,36.7945,36.7456,36.7847,115976.0
2024-01-12 13:40:00,37.62,37.63,37.6,37.61,221076.0,36.7847,36.7945,36.7652,36.775,221076.0
2024-01-12 13:45:00,37.61,37.64,37.6,37.64,177646.0,36.775,36.8043,36.7652,36.8043,177646.0
2024-01-12 13:50:00,37.63,37.64,37.62,37.64,157286.0,36.7945,36.8043,36.7847,36.8043,157286.0
2024-01-12 13:55:00,37.64,37.66,37.63,37.65,242573.0,36.8043,36.8239,36.7945,36.8141,242573.0
2024-01-12 14:00:00,37.65,37.66,37.64,37.65,157279.0,36.8141,36.8239,36.8043,36.8141,157279.0
2024-01-12 14:05:00,37.66,37.67,37.65,37.67,109089.0,36.8239,36.8336,36.8141,36.8336,109089.0
2024-01-12 14:10:00,37.66,37.68,37.66,37.68,153546.0,36.8239,36.8434,36.8239,36.8434,153546.0
2024-01-12 14:15:00,37.68,37.69,37.67,37.68,121660.0,36.8434,36.8532,36.8336,36.8434,121660.0
2024-01-12 14:20:00,37.68,37.68,37.63,37.66,235651.0,36.8434,36.8434,36.7945,36.8239,235651.0
2024-01-12 14:25:00,37.66,37.69,37.65,37.68,167879.0,36.8239,36.8532,36.8141,36.8434,167879.0
2024-01-12 14:30:00,37.67,37.68,37.62,37.64,315430.0,36.8336,36.8434,36.7847,36.8043,315430.0
2024-01-12 14:35:00,37.64,37.65,37.6,37.64,188514.0,36.8043,36.8141,36.7652,36.8043,188514.0
2024-01-12 14:40:00,37.64,37.64,37.61,37.62,250540.0,36.8043,36.8043,36.775,36.7847,250540.0
2024-01-12 14:45:00,37.61,37.62,37.6,37.62,196930.0,36.775,36.7847,36.7652,36.7847,196930.0
2024-01-12 14:50:00,37.62,37.64,37.61,37.62,300234.0,36.7847,36.8043,36.775,36.7847,300234.0
2024-01-12 14:55:00,37.62,37.63,37.6,37.61,112724.0,36.7847,36.7945,36.7652,36.775,112724.0
2024-01-12 15:00:00,37.61,37.62,37.59,37.59,292193.0,36.775,36.7847,36.7554,36.7554,292193.0
2024-01-12 15:05:00,37.6,37.62,37.59,37.59,318157.0,36.7652,36.7847,36.7554,36.7554,318157.0
2024-01-12 15:10:00,37.59,37.61,37.57,37.59,501434.0,36.7554,36.775,36.7359,36.7554,501434.0
2024-01-12 15:15:00,37.59,37.6,37.56,37.57,387812.0,36.7554,36.7652,36.7261,36.7359,387812.0
2024-01-12 15:20:00,37.57,37.58,37.53,37.54,320822.0,36.7359,36.7456,36.6967,36.7065,320822.0
2024-01-12 15:25:00,37.54,37.58,37.54,37.57,622005.0,36.7065,36.7456,36.7065,36.7359,622005.0
2024-01-12 15:30:00,37.56,37.6,37.55,37.59,348829.0,36.7261,36.7652,36.7163,36.7554,348829.0
2024-01-12 15:35:00,37.59,37.61,37.58,37.59,432779.0,36.7554,36.775,36.7456,36.7554,432779.0
2024-01-12 15:40:00,37.59,37.6,37.57,37.59,722523.0,36.7554,36.7652,36.7359,36.7554,722523.0
2024-01-12 15:45:00,37.59,37.6,37.57,37.6,880356.0,36.7554,36.7652,36.7359,36.7652,880356.0
2024-01-12 15:50:00,37.6,37.61,37.56,37.56,680092.0,36.7652,36.775,36.7261,36.7261,680092.0
2024-01-12 15:55:00,37.57,37.6,37.55,37.57,2631364.0,36.7359,36.7652,36.7163,36.7359,2631364.0
2024-01-16 09:30:00,37.28,37.36,37.23,37.26,1473631.0,36.4523,36.5305,36.4034,36.4327,1473631.0
2024-01-16 09:35:00,37.27,37.28,37.18,37.2,997479.0,36.4425,36.4523,36.3545,36.3741,997479.0
2024-01-16 09:40:00,37.21,37.21,37.13,37.19,784316.0,36.3838,36.3838,36.3056,36.3643,784316.0
2024-01-16 09:45:00,37.19,37.21,37.15,37.16,648251.0,36.3643,36.3838,36.3252,36.335,648251.0
2024-01-16 09:50:00,37.16,37.2,37.13,37.2,747922.0,36.335,36.3741,36.3056,36.3741,747922.0
2024-01-16 09:55:00,37.2,37.28,37.18,37.27,489539.0,36.3741,36.4523,36.3545,36.4425,489539.0
2024-01-16 10:00:00,37.27,37.3,37.23,37.25,555088.0,36.4425,36.4718,36.4034,36.423,555088.0
2024-01-16 10:05:00,37.25,37.28,37.22,37.25,412844.0,36.423,36.4523,36.3936,36.423,412844.0
2024-01-16 10:10:00,37.25,37.31,37.23,37.3,1264429.0,36.423,36.4816,36.4034,36.4718,1264429.0
2024-01-16 10:15:00,37.3,37.33,37.27,37.31,461433.0,36.4718,36.5012,36.4425,36.4816,461433.0
2024-01-16 10:20:00,37.31,37.37,37.3,37.36,626935.0,36.4816,36.5403,36.4718,36.5305,626935.0
2024-01-16 10:25:00,37.37,37.38,37.33,37.33,453525.0,36.5403,36.5501,36.5012,36.5012,453525.0
2024-01-16 10:30:00,37.34,37.39,37.32,37.39,469979.0,36.511,36.5598,36.4914,36.5598,469979.0
2024-01-16 10:35:00,37.39,37.4,37.34,37.4,369089.0,36.5598,36.5696,36.511,36.5696,369089.0
2024-01-16 10:40:00,37.4,37.41,37.35,37.38,602246.0,36.5696,36.5794,36.5207,36.5501,602246.0
2024-01-16 10:45:00,37.37,37.38,37.33,37.36,303447.0,36.5403,36.5501,36.5012,36.5305,303447.0
2024-01-16 10:50:00,37.36,37.37,37.32,37.35,353766.0,36.5305,36.5403,36.4914,36.5207,353766.0
2024-01-16 10:55:00,37.35,37.37,37.33,37.34,387963.0,36.5207,36.5403,36.5012,36.511,387963.0
2024-01-16 11:00:00,37.34,37.35,37.23,37.27,1756548.0,36.511,36.5207,36.4034,36.4425,1756548.0
2024-01-16 11:05:00,37.27,37.33,37.27,37.29,618306.0,36.4425,36.5012,36.4425,36.4621,618306.0
2024-01-16 11:10:00,37.29,37.34,37.28,37.33,294578.0,36.4621,36.511,36.4523,36.5012,294578.0
2024-01-16 11:15:00,37.32,37.38,37.3,37.36,475965.0,36.4914,36.5501,36.4718,36.5305,475965.0
2024-01-16 11:20:00,37.36,37.41,37.36,37.39,563937.0,36.5305,36.5794,36.5305,36.5598,563937.0
2024-01-16 11:25:00,37.39,37.4,37.35,37.35,365225.0,36.5598,36.5696,36.5207,36.5207,365225.0
2024-01-16 11:30:00,37.36,37.4,37.35,37.39,304957.0,36.5305,36.5696,36.5207,36.5598,304957.0
2024-01-16 11:35:00,37.39,37.39,37.35,37.37,335327.0,36.5598,36.5598,36.5207,36.5403,335327.0
2024-01-16 11:40:00,37.37,37.39,37.35,37.38,487722.0,36.5403,36.5598,36.5207,36.5501,487722.0
2024-01-16 11:45:00,37.39,37.39,37.35,37.39,291405.0,36.5598,36.5598,36.5207,36.5598,291405.0
2024-01-16 11:50:00,37.39,37.41,37.36,37.36,463198.0,36.5598,36.5794,36.5305,36.5305,463198.0
2024-01-16 11:55:00,37.37,37.38,37.34,37.36,307007.0,36.5403,36.5501,36.511,36.5305,307007.0
2024-01-16 12:00:00,37.36,37.37,37.32,37.33,314812.0,36.5305,36.5403,36.4914,36.5012,314812.0
2024-01-16 12:05:00,37.33,37.34,37.3,37.31,244366.0,36.5012,36.511,36.4718,36.4816,244366.0
2024-01-16 12:10:00,37.31,37.34,37.3,37.31,230221.0,36.4816,36.511,36.4718,36.4816,230221.0
2024-01-16 12:15:00,37.3,37.32,37.28,37.3,179872.0,36.4718,36.4914,36.4523,36.4718,179872.0
2024-01-16 12:20:00,37.29,37.34,37.29,37.33,501922.0,36.4621,36.511,36.4621,36.5012,501922.0
2024-01-16 12:25:00,37.33,37.33,37.29,37.3,438127.0,36.5012,36.5012,36.4621,36.4718,438127.0
2024-01-16 12:30:00,37.3,37.3,37.27,37.27,271845.0,36.4718,36.4718,36.4425,36.4425,271845.0
2024-01-16 12:35:00,37.28,37.32,37.28,37.3,322948.0,36.4523,36.4914,36.4523,36.4718,322948.0
2024-01-16 12:40:00,37.3,37.32,37.29,37.3,265844.0,36.4718,36.4914,36.4621,36.4718,265844.0
2024-01-16 12:45:00,37.3,37.31,37.27,37.27,262972.0,36.4718,36.4816,36.4425,36.4425,262972.0
2024-01-16 12:50:00,37.27,37.29,37.26,37.29,291832.0,36.4425,36.4621,36.4327,36.4621,291832.0
2024-01-16 12:55:00,37.28,37.29,37.26,37.26,235519.0,36.4523,36.4621,36.4327,36.4327,235519.0
2024-01-16 13:00:00,37.27,37.3,37.26,37.3,396691.0,36.4425,36.4718,36.4327,36.4718,396691.0
2024-01-16 13:05:00,37.29,37.3,37.27,37.29,356660.0,36.4621,36.4718,36.4425,36.4621,356660.0
2024-01-16 13:10:00,37.29,37.31,37.27,37.3,235217.0,36.4621,36.4816,36.4425,36.4718,235217.0
2024-01-16 13:15:00,37.3,37.35,37.29,37.33,1863396.0,36.4718,36.5207,36.4621,36.5012,1863396.0
2024-01-16 13:20:00,37.34,37.34,37.31,37.33,349069.0,36.511,36.511,36.4816,36.5012,349069.0
2024-01-16 13:25:00,37.33,37.35,37.32,37.35,250152.0,36.5012,36.5207,36.4914,36.5207,250152.0
2024-01-16 13:30:00,37.35,37.37,37.33,37.34,350589.0,36.5207,36.5403,36.5012,36.511,350589.0
2024-01-16 13:35:00,37.34,37.35,37.3,37.3,537493.0,36.511,36.5207,36.4718,36.4718,537493.0
2024-01-16 13:40:00,37.3,37.31,37.27,37.27,228893.0,36.4718,36.4816,36.4425,36.4425,228893.0
2024-01-16 13:45:00,37.27,37.29,37.26,37.28,304028.0,36.4425,36.4621,36.4327,36.4523,304028.0
2024-01-16 13:50:00,37.28,37.29,37.24,37.26,247483.0,36.4523,36.4621,36.4132,36.4327,247483.0
2024-01-16 13:55:00,37.26,37.29,37.25,37.29,278532.0,36.4327,36.4621,36.423,36.4621,278532.0
2024-01-16 14:00:00,37.29,37.3,37.24,37.25,257940.0,36.4621,36.4718,36.4132,36.423,257940.0
2024-01-16 14:05:00,37.25,37.27,37.23,37.24,298609.0,36.423,36.4425,36.4034,36.4132,298609.0
2024-01-16 14:10:00,37.24,37.25,37.21,37.22,221198.0,36.4132,36.423,36.3838,36.3936,221198.0
2024-01-16 14:15:00,37.22,37.23,37.2,37.2,144939.0,36.3936,36.4034,36.3741,36.3741,144939.0
2024-01-16 14:20:00,37.21,37.23,37.2,37.22,256121.0,36.3838,36.4034,36.3741,36.3936,256121.0
2024-01-16 14:25:00,37.23,37.26,37.22,37.23,349250.0,36.4034,36.4327,36.3936,36.4034,349250.0
2024-01-16 14:30:00,37.23,37.26,37.22,37.26,448598.0,36.4034,36.4327,36.3936,36.4327,448598.0
2024-01-16 14:35:00,37.26,37.26,37.23,37.25,243318.0,36.4327,36.4327,36.4034,36.423,243318.0
2024-01-16 14:40:00,37.25,37.25,37.22,37.23,249709.0,36.423,36.423,36.3936,36.4034,249709.0
2024-01-16 14:45:00,37.23,37.27,37.23,37.25,824386.0,36.4034,36.4425,36.4034,36.423,824386.0
2024-01-16 14:50:00,37.26,37.27,37.25,37.26,455314.0,36.4327,36.4425,36.423,36.4327,455314.0
2024-01-16 14:55:00,37.26,37.27,37.25,37.26,156948.0,36.4327,36.4425,36.423,36.4327,156948.0
2024-01-16 15:00:00,37.25,37.27,37.24,37.25,247950.0,36.423,36.4425,36.4132,36.423,247950.0
2024-01-16 15:05:00,37.25,37.28,37.24,37.26,334708.0,36.423,36.4523,36.4132,36.4327,334708.0
2024-01-16 15:10:00,37.26,37.28,37.24,37.25,408292.0,36.4327,36.4523,36.4132,36.423,408292.0
2024-01-16 15:15:00,37.25,37.27,37.24,37.26,224479.0,36.423,36.4425,36.4132,36.4327,224479.0
2024-01-16 15:20:00,37.27,37.27,37.25,37.26,238791.0,36.4425,36.4425,36.423,36.4327,238791.0
2024-01-16 15:25:00,37.26,37.26,37.22,37.24,593448.0,36.4327,36.4327,36.3936,36.4132,593448.0
2024-01-16 15:30:00,37.23,37.25,37.21,37.22,584241.0,36.4034,36.423,36.3838,36.3936,584241.0
2024-01-16 15:35:00,37.22,37.26,37.22,37.25,1167766.0,36.3936,36.4327,36.3936,36.423,1167766.0
2024-01-16 15:40:00,37.25,37.27,37.23,37.26,688316.0,36.423,36.4425,36.4034,36.4327,688316.0
2024-01-16 15:45:00,37.26,37.28,37.24,37.27,1645230.0,36.4327,36.4523,36.4132,36.4425,1645230.0
2024-01-16 15:50:00,37.26,37.3,37.25,37.29,1308180.0,36.4327,36.4718,36.423,36.4621,1308180.0
2024-01-16 15:55:00,37.3,37.34,37.28,37.33,2189856.0,36.4718,36.511,36.4523,36.5012,2189856.0
2024-01-17 09:30:00,37.02,37.2,37.0,37.17,1517241.0,36.1981,36.3741,36.1785,36.3447,1517241.0
2024-01-17 09:35:00,37.17,37.22,37.16,37.18,737366.0,36.3447,36.3936,36.335,36.3545,737366.0
2024-01-17 09:40:00,37.18,37.21,37.15,37.2,459882.0,36.3545,36.3838,36.3252,36.3741,459882.0
2024-01-17 09:45:00,37.2,37.28,37.18,37.27,405705.0,36.3741,36.4523,36.3545,36.4425,405705.0
2024-01-17 09:50:00,37.28,37.36,37.26,37.34,902868.0,36.4523,36.5305,36.4327,36.511,902868.0
2024-01-17 09:55:00,37.33,37.36,37.3,37.36,482401.0,36.5012,36.5305,36.4718,36.5305,482401.0
2024-01-17 10:00:00,37.36,37.42,37.34,37.4,812381.0,36.5305,36.5892,36.511,36.5696,812381.0
2024-01-17 10:05:00,37.4,37.41,37.35,37.36,556559.0,36.5696,36.5794,36.5207,36.5305,556559.0
2024-01-17 10:10:00,37.35,37.4,37.34,37.38,678389.0,36.5207,36.5696,36.511,36.5501,678389.0
2024-01-17 10:15:00,37.38,37.4,37.29,37.29,579898.0,36.5501,36.5696,36.4621,36.4621,579898.0
2024-01-17 10:20:00,37.29,37.32,37.28,37.3,252137.0,36.4621,36.4914,36.4523,36.4718,252137.0
2024-01-17 10:25:00,37.31,37.34,37.3,37.31,433412.0,36.4816,36.511,36.4718,36.4816,433412.0
2024-01-17 10:30:00,37.32,37.33,37.28,37.33,487105.0,36.4914,36.5012,36.4523,36.5012,487105.0
2024-01-17 10:35:00,37.33,37.35,37.32,37.34,238431.0,36.5012,36.5207,36.4914,36.511,238431.0
2024-01-17 10:40:00,37.34,37.35,37.32,37.32,229837.0,36.511,36.5207,36.4914,36.4914,229837.0
2024-01-17 10:45:00,37.33,37.36,37.31,37.34,909846.0,36.5012,36.5305,36.4816,36.511,909846.0
2024-01-17 10:50:00,37.34,37.36,37.32,37.33,217135.0,36.511,36.5305,36.4914,36.5012,217135.0
2024-01-17 10:55:00,37.33,37.34,37.28,37.3,294133.0,36.5012,36.511,36.4523,36.4718,294133.0
2024-01-17 11:00:00,37.3,37.34,37.29,37.34,192557.0,36.4718,36.511,36.4621,36.511,192557.0
2024-01-17 11:05:00,37.34,37.36,37.33,37.34,352642.0,36.511,36.5305,36.5012,36.511,352642.0
2024-01-17 11:10:00,37.34,37.35,37.32,37.34,185719.0,36.511,36.5207,36.4914,36.511,185719.0
2024-01-17 11:15:00,37.33,37.35,37.31,37.33,384729.0,36.5012,36.5207,36.4816,36.5012,384729.0
2024-01-17 11:20:00,37.32,37.33,37.3,37.32,272780.0,36.4914,36.5012,36.4718,36.4914,272780.0
2024-01-17 11:25:00,37.32,37.33,37.31,37.32,292465.0,36.4914,36.5012,36.4816,36.4914,292465.0
2024-01-17 11:30:00,37.31,37.33,37.3,37.32,212938.0,36.4816,36.5012,36.4718,36.4914,212938.0
2024-01-17 11:35:00,37.32,37.34,37.31,37.32,236361.0,36.4914,36.511,36.4816,36.4914,236361.0
2024-01-17 11:40:00,37.32,37.32,37.29,37.32,518349.0,36.4914,36.4914,36.4621,36.4914,518349.0
2024-01-17 11:45:00,37.32,37.33,37.3,37.3,434942.0,36.4914,36.5012,36.4718,36.4718,434942.0
2024-01-17 11:50:00,37.3,37.31,37.28,37.29,294914.0,36.4718,36.4816,36.4523,36.4621,294914.0
2024-01-17 11:55:00,37.29,37.3,37.27,37.27,337318.0,36.4621,36.4718,36.4425,36.4425,337318.0
2024-01-17 12:00:00,37.28,37.29,37.25,37.26,287862.0,36.4523,36.4621,36.423,36.4327,287862.0
2024-01-17 12:05:00,37.26,37.27,37.24,37.25,322030.0,36.4327,36.4425,36.4132,36.423,322030.0
2024-01-17 12:10:00,37.25,37.27,37.24,37.25,310806.0,36.423,36.4425,36.4132,36.423,310806.0
2024-01-17 12:15:00,37.25,37.26,37.23,37.23,248127.0,36.423,36.4327,36.4034,36.4034,248127.0
2024-01-17 12:20:00,37.23,37.25,37.22,37.22,134937.0,36.4034,36.423,36.3936,36.3936,134937.0
2024-01-17 12:25:00,37.22,37.23,37.2,37.21,218177.0,36.3936,36.4034,36.3741,36.3838,218177.0
2024-01-17 12:30:00,37.21,37.22,37.2,37.2,311275.0,36.3838,36.3936,36.3741,36.3741,311275.0
2024-01-17 12:35:00,37.2,37.21,37.19,37.19,298817.0,36.3741,36.3838,36.3643,36.3643,298817.0
2024-01-17 12:40:00,37.2,37.22,37.18,37.2,192286.0,36.3741,36.3936,36.3545,36.3741,192286.0
2024-01-17 12:45:00,37.2,37.22,37.19,37.2,205940.0,36.3741,36.3936,36.3643,36.3741,205940.0
2024-01-17 12:50:00,37.21,37.23,37.2,37.22,253312.0,36.3838,36.4034,36.3741,36.3936,253312.0
2024-01-17 12:55:00,37.22,37.23,37.19,37.19,204767.0,36.3936,36.4034,36.3643,36.3643,204767.0
2024-01-17 13:00:00,37.19,37.22,37.19,37.22,548581.0,36.3643,36.3936,36.3643,36.3936,548581.0
2024-01-17 13:05:00,37.22,37.22,37.18,37.19,279375.0,36.3936,36.3936,36.3545,36.3643,279375.0
2024-01-17 13:10:00,37.19,37.2,37.17,37.19,190785.0,36.3643,36.3741,36.3447,36.3643,190785.0
2024-01-17 13:15:00,37.19,37.19,37.16,37.16,394389.0,36.3643,36.3643,36.335,36.335,394389.0
2024-01-17 13:20:00,37.16,37.17,37.11,37.13,345515.0,36.335,36.3447,36.2861,36.3056,345515.0
2024-01-17 13:25:00,37.13,37.16,37.12,37.14,239327.0,36.3056,36.335,36.2958,36.3154,239327.0
2024-01-17 13:30:00,37.14,37.15,37.11,37.13,379231.0,36.3154,36.3252,36.2861,36.3056,379231.0
2024-01-17 13:35:00,37.13,37.14,37.1,37.11,286079.0,36.3056,36.3154,36.2763,36.2861,286079.0
2024-01-17 13:40:00,37.12,37.13,37.1,37.13,158062.0,36.2958,36.3056,36.2763,36.3056,158062.0
2024-01-17 13:45:00,37.13,37.14,37.1,37.11,454028.0,36.3056,36.3154,36.2763,36.2861,454028.0
2024-01-17 13:50:00,37.11,37.16,37.1,37.16,643674.0,36.2861,36.335,36.2763,36.335,643674.0
2024-01-17 13:55:00,37.15,37.16,37.12,37.15,425025.0,36.3252,36.335,36.2958,36.3252,425025.0
2024-01-17 14:00:00,37.16,37.19,37.15,37.18,434410.0,36.335,36.3643,36.3252,36.3545,434410.0
2024-01-17 14:05:00,37.17,37.18,37.15,37.17,276267.0,36.3447,36.3545,36.3252,36.3447,276267.0
2024-01-17 14:10:00,37.17,37.18,37.14,37.14,271494.0,36.3447,36.3545,36.3154,36.3154,271494.0
2024-01-17 14:15:00,37.14,37.18,37.14,37.16,293768.0,36.3154,36.3545,36.3154,36.335,293768.0
2024-01-17 14:20:00,37.16,37.19,37.15,37.17,226513.0,36.335,36.3643,36.3252,36.3447,226513.0
2024-01-17 14:25:00,37.17,37.19,37.16,37.18,432637.0,36.3447,36.3643,36.335,36.3545,432637.0
2024-01-17 14:30:00,37.18,37.2,37.15,37.15,254149.0,36.3545,36.3741,36.3252,36.3252,254149.0
2024-01-17 14:35:00,37.16,37.17,37.14,37.14,186981.0,36.335,36.3447,36.3154,36.3154,186981.0
2024-01-17 14:40:00,37.15,37.18,37.14,37.18,264783.0,36.3252,36.3545,36.3154,36.3545,264783.0
2024-01-17 14:45:00,37.18,37.18,37.15,37.16,229285.0,36.3545,36.3545,36.3252,36.335,229285.0
2024-01-17 14:50:00,37.16,37.16,37.15,37.16,116116.0,36.335,36.335,36.3252,36.335,116116.0
2024-01-17 14:55:00,37.15,37.17,37.15,37.16,168579.0,36.3252,36.3447,36.3252,36.335,168579.0
2024-01-17 15:00:00,37.16,37.17,37.13,37.13,269113.0,36.335,36.3447,36.3056,36.3056,269113.0
2024-01-17 15:05:00,37.14,37.14,37.11,37.12,370828.0,36.3154,36.3154,36.2861,36.2958,370828.0
2024-01-17 15:10:00,37.12,37.12,37.09,37.1,583150.0,36.2958,36.2958,36.2665,36.2763,583150.0
2024-01-17 15:15:00,37.09,37.14,37.09,37.14,735450.0,36.2665,36.3154,36.2665,36.3154,735450.0
2024-01-17 15:20:00,37.14,37.14,37.09,37.11,645471.0,36.3154,36.3154,36.2665,36.2861,645471.0
2024-01-17 15:25:00,37.11,37.13,37.1,37.12,284339.0,36.2861,36.3056,36.2763,36.2958,284339.0
2024-01-17 15:30:00,37.12,37.15,37.11,37.14,621274.0,36.2958,36.3252,36.2861,36.3154,621274.0
2024-01-17 15:35:00,37.15,37.19,37.14,37.18,503583.0,36.3252,36.3643,36.3154,36.3545,503583.0
2024-01-17 15:40:00,37.18,37.19,37.16,37.17,747309.0,36.3545,36.3643,36.335,36.3447,747309.0
2024-01-17 15:45:00,37.18,37.2,37.17,37.17,1465900.0,36.3545,36.3741,36.3447,36.3447,1465900.0
2024-01-17 15:50:00,37.18,37.23,37.17,37.22,1102516.0,36.3545,36.4034,36.3447,36.3936,1102516.0
2024-01-17 15:55:00,37.22,37.25,37.21,37.23,2699166.0,36.3936,36.423,36.3838,36.4034,2699166.0
2024-01-18 09:30:00,37.22,37.28,37.18,37.23,1002291.0,36.3936,36.4523,36.3545,36.4034,1002291.0
2024-01-18 09:35:00,37.23,37.24,37.11,37.18,912477.0,36.4034,36.4132,36.2861,36.3545,912477.0
2024-01-18 09:40:00,37.18,37.19,37.1,37.12,614955.0,36.3545,36.3643,36.2763,36.2958,614955.0
2024-01-18 09:45:00,37.12,37.17,37.1,37.17,666228.0,36.2958,36.3447,36.2763,36.3447,666228.0
2024-01-18 09:50:00,37.16,37.17,37.08,37.09,496551.0,36.335,36.3447,36.2567,36.2665,496551.0
2024-01-18 09:55:00,37.09,37.14,37.09,37.14,402333.0,36.2665,36.3154,36.2665,36.3154,402333.0
2024-01-18 10:00:00,37.15,37.19,37.14,37.19,475541.0,36.3252,36.3643,36.3154,36.3643,475541.0
2024-01-18 10:05:00,37.19,37.22,37.17,37.18,477669.0,36.3643,36.3936,36.3447,36.3545,477669.0
2024-01-18 10:10:00,37.18,37.23,37.17,37.21,551616.0,36.3545,36.4034,36.3447,36.3838,551616.0
2024-01-18 10:15:00,37.22,37.23,37.18,37.2,740393.0,36.3936,36.4034,36.3545,36.3741,740393.0
2024-01-18 10:20:00,37.2,37.21,37.14,37.18,428836.0,36.3741,36.3838,36.3154,36.3545,428836.0
2024-01-18 10:25:00,37.18,37.2,37.16,37.18,544041.0,36.3545,36.3741,36.335,36.3545,544041.0
2024-01-18 10:30:00,37.19,37.21,37.15,37.18,909583.0,36.3643,36.3838,36.3252,36.3545,909583.0
2024-01-18 10:35:00,37.17,37.21,37.16,37.18,434644.0,36.3447,36.3838,36.335,36.3545,434644.0
2024-01-18 10:40:00,37.17,37.19,37.15,37.19,287933.0,36.3447,36.3643,36.3252,36.3643,287933.0
2024-01-18 10:45:00,37.18,37.19,37.12,37.16,431207.0,36.3545,36.3643,36.2958,36.335,431207.0
2024-01-18 10:50:00,37.16,37.16,37.11,37.11,1091616.0,36.335,36.335,36.2861,36.2861,1091616.0
2024-01-18 10:55:00,37.11,37.13,37.06,37.08,390131.0,36.2861,36.3056,36.2372,36.2567,390131.0
2024-01-18 11:00:00,37.07,37.07,37.03,37.05,536046.0,36.247,36.247,36.2078,36.2274,536046.0
2024-01-18 11:05:00,37.05,37.09,37.04,37.07,413507.0,36.2274,36.2665,36.2176,36.247,413507.0
2024-01-18 11:10:00,37.07,37.09,37.05,37.06,309446.0,36.247,36.2665,36.2274,36.2372,309446.0
2024-01-18 11:15:00,37.07,37.1,37.06,37.07,332603.0,36.247,36.2763,36.2372,36.247,332603.0
2024-01-18 11:20:00,37.07,37.07,37.04,37.07,358409.0,36.247,36.247,36.2176,36.247,358409.0
2024-01-18 11:25:00,37.06,37.08,37.06,37.07,278263.0,36.2372,36.2567,36.2372,36.247,278263.0
2024-01-18 11:30:00,37.07,37.1,37.04,37.09,328135.0,36.247,36.2763,36.2176,36.2665,328135.0
2024-01-18 11:35:00,37.1,37.11,37.06,37.06,339212.0,36.2763,36.2861,36.2372,36.2372,339212.0
2024-01-18 11:40:00,37.06,37.07,37.04,37.05,612386.0,36.2372,36.247,36.2176,36.2274,612386.0
2024-01-18 11:45:00,37.05,37.05,37.0,37.01,428842.0,36.2274,36.2274,36.1785,36.1883,428842.0
2024-01-18 11:50:00,37.01,37.06,37.0,37.05,535193.0,36.1883,36.2372,36.1785,36.2274,535193.0
2024-01-18 11:55:00,37.05,37.06,37.03,37.03,505394.0,36.2274,36.2372,36.2078,36.2078,505394.0
2024-01-18 12:00:00,37.03,37.04,36.95,36.95,1299007.0,36.2078,36.2176,36.1296,36.1296,1299007.0
2024-01-18 12:05:00,36.96,37.0,36.95,37.0,327874.0,36.1394,36.1785,36.1296,36.1785,327874.0
2024-01-18 12:10:00,37.0,37.01,36.97,37.01,423080.0,36.1785,36.1883,36.1492,36.1883,423080.0
2024-01-18 12:15:00,37.0,37.03,36.99,37.01,230744.0,36.1785,36.2078,36.1687,36.1883,230744.0
2024-01-18 12:20:00,37.01,37.03,36.99,37.01,569305.0,36.1883,36.2078,36.1687,36.1883,569305.0
2024-01-18 12:25:00,37.01,37.03,37.0,37.02,246813.0,36.1883,36.2078,36.1785,36.1981,246813.0
2024-01-18 12:30:00,37.01,37.03,37.0,37.02,311781.0,36.1883,36.2078,36.1785,36.1981,311781.0
2024-01-18 12:35:00,37.02,37.03,37.0,37.02,302868.0,36.1981,36.2078,36.1785,36.1981,302868.0
2024-01-18 12:40:00,37.02,37.03,37.0,37.03,204370.0,36.1981,36.2078,36.1785,36.2078,204370.0
2024-01-18 12:45:00,37.04,37.07,37.03,37.07,259238.0,36.2176,36.247,36.2078,36.247,259238.0
2024-01-18 12:50:00,37.06,37.07,37.03,37.04,171280.0,36.2372,36.247,36.2078,36.2176,171280.0
2024-01-18 12:55:00,37.04,37.05,37.01,37.02,178828.0,36.2176,36.2274,36.1883,36.1981,178828.0
2024-01-18 13:00:00,37.02,37.03,36.99,37.02,304074.0,36.1981,36.2078,36.1687,36.1981,304074.0
2024-01-18 13:05:00,37.02,37.04,37.0,37.04,303533.0,36.1981,36.2176,36.1785,36.2176,303533.0
2024-01-18 13:10:00,37.04,37.07,37.03,37.07,239985.0,36.2176,36.247,36.2078,36.247,239985.0
2024-01-18 13:15:00,37.07,37.09,37.06,37.08,271406.0,36.247,36.2665,36.2372,36.2567,271406.0
2024-01-18 13:20:00,37.08,37.11,37.06,37.09,274269.0,36.2567,36.2861,36.2372,36.2665,274269.0
2024-01-18 13:25:00,37.09,37.12,37.08,37.09,228176.0,36.2665,36.2958,36.2567,36.2665,228176.0
2024-01-18 13:30:00,37.09,37.12,37.09,37.11,237924.0,36.2665,36.2958,36.2665,36.2861,237924.0
2024-01-18 13:35:00,37.1,37.13,37.1,37.13,306578.0,36.2763,36.3056,36.2763,36.3056,306578.0
2024-01-18 13:40:00,37.13,37.15,37.11,37.13,349956.0,36.3056,36.3252,36.2861,36.3056,349956.0
2024-01-18 13:45:00,37.14,37.14,37.12,37.13,202417.0,36.3154,36.3154,36.2958,36.3056,202417.0
2024-01-18 13:50:00,37.13,37.16,37.12,37.15,217313.0,36.3056,36.335,36.2958,36.3252,217313.0
2024-01-18 13:55:00,37.15,37.15,37.12,37.13,253403.0,36.3252,36.3252,36.2958,36.3056,253403.0
2024-01-18 14:00:00,37.13,37.16,37.12,37.15,233890.0,36.3056,36.335,36.2958,36.3252,233890.0
2024-01-18 14:05:00,37.14,37.16,37.14,37.15,221595.0,36.3154,36.335,36.3154,36.3252,221595.0
2024-01-18 14:10:00,37.14,37.16,37.14,37.15,360084.0,36.3154,36.335,36.3154,36.3252,360084.0
2024-01-18 14:15:00,37.14,37.17,37.14,37.16,294678.0,36.3154,36.3447,36.3154,36.335,294678.0
2024-01-18 14:20:00,37.16,37.21,37.15,37.2,486683.0,36.335,36.3838,36.3252,36.3741,486683.0
2024-01-18 14:25:00,37.2,37.22,37.19,37.21,309685.0,36.3741,36.3936,36.3643,36.3838,309685.0
2024-01-18 14:30:00,37.21,37.24,37.21,37.23,587175.0,36.3838,36.4132,36.3838,36.4034,587175.0
2024-01-18 14:35:00,37.22,37.24,37.22,37.22,273579.0,36.3936,36.4132,36.3936,36.3936,273579.0
2024-01-18 14:40:00,37.23,37.24,37.19,37.2,817509.0,36.4034,36.4132,36.3643,36.3741,817509.0
2024-01-18 14:45:00,37.2,37.2,37.16,37.19,678289.0,36.3741,36.3741,36.335,36.3643,678289.0
2024-01-18 14:50:00,37.19,37.24,37.18,37.21,438554.0,36.3643,36.4132,36.3545,36.3838,438554.0
2024-01-18 14:55:00,37.21,37.23,37.2,37.22,363113.0,36.3838,36.4034,36.3741,36.3936,363113.0
2024-01-18 15:00:00,37.22,37.25,37.22,37.23,393653.0,36.3936,36.423,36.3936,36.4034,393653.0
2024-01-18 15:05:00,37.24,37.27,37.22,37.27,216520.0,36.4132,36.4425,36.3936,36.4425,216520.0
2024-01-18 15:10:00,37.27,37.28,37.25,37.27,326051.0,36.4425,36.4523,36.423,36.4425,326051.0
2024-01-18 15:15:00,37.27,37.29,37.25,37.26,389298.0,36.4425,36.4621,36.423,36.4327,389298.0
2024-01-18 15:20:00,37.25,37.29,37.25,37.28,469347.0,36.423,36.4621,36.423,36.4523,469347.0
2024-01-18 15:25:00,37.28,37.3,37.27,37.3,407099.0,36.4523,36.4718,36.4425,36.4718,407099.0
2024-01-18 15:30:00,37.3,37.32,37.29,37.3,626840.0,36.4718,36.4914,36.4621,36.4718,626840.0
2024-01-18 15:35:00,37.31,37.32,37.29,37.3,1106803.0,36.4816,36.4914,36.4621,36.4718,1106803.0
2024-01-18 15:40:00,37.3,37.33,37.28,37.31,1195628.0,36.4718,36.5012,36.4523,36.4816,1195628.0
2024-01-18 15:45:00,37.31,37.33,37.3,37.3,892573.0,36.4816,36.5012,36.4718,36.4718,892573.0
2024-01-18 15:50:00,37.31,37.37,37.3,37.32,894317.0,36.4816,36.5403,36.4718,36.4914,894317.0
2024-01-18 15:55:00,37.33,37.33,37.3,37.32,2005678.0,36.5012,36.5012,36.4718,36.4914,2005678.0
2024-01-19 09:30:00,37.45,37.52,37.39,37.41,1635782.0,36.6185,36.687,36.5598,36.5794,1635782.0
2024-01-19 09:35:00,37.4,37.43,37.35,37.39,908077.0,36.5696,36.599,36.5207,36.5598,908077.0
2024-01-19 09:40:00,37.38,37.42,37.36,37.37,585312.0,36.5501,36.5892,36.5305,36.5403,585312.0
2024-01-19 09:45:00,37.38,37.45,37.35,37.44,860671.0,36.5501,36.6185,36.5207,36.6087,860671.0
2024-01-19 09:50:00,37.45,37.49,37.42,37.48,524102.0,36.6185,36.6576,36.5892,36.6479,524102.0
2024-01-19 09:55:00,37.48,37.52,37.48,37.52,710483.0,36.6479,36.687,36.6479,36.687,710483.0
2024-01-19 10:00:00,37.52,37.56,37.47,37.5,997963.0,36.687,36.7261,36.6381,36.6674,997963.0
2024-01-19 10:05:00,37.51,37.51,37.44,37.5,329570.0,36.6772,36.6772,36.6087,36.6674,329570.0
2024-01-19 10:10:00,37.5,37.52,37.48,37.51,685607.0,36.6674,36.687,36.6479,36.6772,685607.0
2024-01-19 10:15:00,37.51,37.57,37.49,37.56,354461.0,36.6772,36.7359,36.6576,36.7261,354461.0
2024-01-19 10:20:00,37.56,37.57,37.51,37.55,341041.0,36.7261,36.7359,36.6772,36.7163,341041.0
2024-01-19 10:25:00,37.55,37.56,37.52,37.56,184229.0,36.7163,36.7261,36.687,36.7261,184229.0
2024-01-19 10:30:00,37.55,37.56,37.5,37.51,307507.0,36.7163,36.7261,36.6674,36.6772,307507.0
2024-01-19 10:35:00,37.51,37.55,37.5,37.52,537349.0,36.6772,36.7163,36.6674,36.687,537349.0
2024-01-19 10:40:00,37.52,37.57,37.51,37.56,309320.0,36.687,36.7359,36.6772,36.7261,309320.0
2024-01-19 10:45:00,37.55,37.56,37.53,37.54,297062.0,36.7163,36.7261,36.6967,36.7065,297062.0
2024-01-19 10:50:00,37.54,37.58,37.52,37.58,534634.0,36.7065,36.7456,36.687,36.7456,534634.0
2024-01-19 10:55:00,37.57,37.59,37.56,37.59,502312.0,36.7359,36.7554,36.7261,36.7554,502312.0
2024-01-19 11:00:00,37.59,37.61,37.56,37.58,596449.0,36.7554,36.775,36.7261,36.7456,596449.0
2024-01-19 11:05:00,37.58,37.61,37.57,37.61,717090.0,36.7456,36.775,36.7359,36.775,717090.0
2024-01-19 11:10:00,37.61,37.66,37.6,37.61,1328616.0,36.775,36.8239,36.7652,36.775,1328616.0
2024-01-19 11:15:00,37.61,37.64,37.6,37.61,552242.0,36.775,36.8043,36.7652,36.775,552242.0
2024-01-19 11:20:00,37.61,37.64,37.61,37.63,550507.0,36.775,36.8043,36.775,36.7945,550507.0
2024-01-19 11:25:00,37.63,37.64,37.59,37.6,1372032.0,36.7945,36.8043,36.7554,36.7652,1372032.0
2024-01-19 11:30:00,37.6,37.61,37.58,37.58,568340.0,36.7652,36.775,36.7456,36.7456,568340.0
2024-01-19 11:35:00,37.59,37.6,37.56,37.59,241051.0,36.7554,36.7652,36.7261,36.7554,241051.0
2024-01-19 11:40:00,37.59,37.6,37.56,37.57,357140.0,36.7554,36.7652,36.7261,36.7359,357140.0
2024-01-19 11:45:00,37.57,37.57,37.55,37.57,286075.0,36.7359,36.7359,36.7163,36.7359,286075.0
2024-01-19 11:50:00,37.57,37.59,37.56,37.58,327416.0,36.7359,36.7554,36.7261,36.7456,327416.0
2024-01-19 11:55:00,37.58,37.59,37.56,37.59,225502.0,36.7456,36.7554,36.7261,36.7554,225502.0
2024-01-19 12:00:00,37.59,37.6,37.57,37.58,184222.0,36.7554,36.7652,36.7359,36.7456,184222.0
2024-01-19 12:05:00,37.58,37.6,37.56,37.57,205068.0,36.7456,36.7652,36.7261,36.7359,205068.0
2024-01-19 12:10:00,37.58,37.59,37.55,37.58,594448.0,36.7456,36.7554,36.7163,36.7456,594448.0
2024-01-19 12:15:00,37.58,37.61,37.57,37.61,300108.0,36.7456,36.775,36.7359,36.775,300108.0
2024-01-19 12:20:00,37.61,37.64,37.59,37.63,416391.0,36.775,36.8043,36.7554,36.7945,416391.0
2024-01-19 12:25:00,37.63,37.66,37.62,37.66,1251241.0,36.7945,36.8239,36.7847,36.8239,1251241.0
2024-01-19 12:30:00,37.66,37.73,37.66,37.7,1681742.0,36.8239,36.8923,36.8239,36.863,1681742.0
2024-01-19 12:35:00,37.7,37.73,37.68,37.69,625883.0,36.863,36.8923,36.8434,36.8532,625883.0
2024-01-19 12:40:00,37.69,37.69,37.65,37.69,507397.0,36.8532,36.8532,36.8141,36.8532,507397.0
2024-01-19 12:45:00,37.69,37.71,37.68,37.7,396221.0,36.8532,36.8727,36.8434,36.863,396221.0
2024-01-19 12:50:00,37.7,37.72,37.69,37.72,294343.0,36.863,36.8825,36.8532,36.8825,294343.0
2024-01-19 12:55:00,37.72,37.74,37.71,37.74,352145.0,36.8825,36.9021,36.8727,36.9021,352145.0
2024-01-19 13:00:00,37.74,37.75,37.7,37.72,585101.0,36.9021,36.9119,36.863,36.8825,585101.0
2024-01-19 13:05:00,37.71,37.75,37.71,37.73,266695.0,36.8727,36.9119,36.8727,36.8923,266695.0
2024-01-19 13:10:00,37.73,37.76,37.72,37.75,326945.0,36.8923,36.9216,36.8825,36.9119,326945.0
2024-01-19 13:15:00,37.75,37.79,37.74,37.76,866614.0,36.9119,36.951,36.9021,36.9216,866614.0
2024-01-19 13:20:00,37.76,37.81,37.75,37.79,309899.0,36.9216,36.9705,36.9119,36.951,309899.0
2024-01-19 13:25:00,37.79,37.81,37.78,37.8,200344.0,36.951,36.9705,36.9412,36.9607,200344.0
2024-01-19 13:30:00,37.8,37.82,37.79,37.8,217190.0,36.9607,36.9803,36.951,36.9607,217190.0
2024-01-19 13:35:00,37.8,37.83,37.79,37.82,318466.0,36.9607,36.9901,36.951,36.9803,318466.0
2024-01-19 13:40:00,37.82,37.85,37.81,37.84,314915.0,36.9803,37.0096,36.9705,36.9999,314915.0
2024-01-19 13:45:00,37.84,37.84,37.82,37.84,321499.0,36.9999,36.9999,36.9803,36.9999,321499.0
2024-01-19 13:50:00,37.84,37.85,37.82,37.84,515646.0,36.9999,37.0096,36.9803,36.9999,515646.0
2024-01-19 13:55:00,37.84,37.89,37.84,37.88,285913.0,36.9999,37.0487,36.9999,37.039,285913.0
2024-01-19 14:00:00,37.88,37.89,37.86,37.89,482947.0,37.039,37.0487,37.0194,37.0487,482947.0
2024-01-19 14:05:00,37.89,37.91,37.87,37.91,523583.0,37.0487,37.0683,37.0292,37.0683,523583.0
2024-01-19 14:10:00,37.91,37.94,37.9,37.93,591358.0,37.0683,37.0976,37.0585,37.0879,591358.0
2024-01-19 14:15:00,37.93,37.94,37.9,37.91,595814.0,37.0879,37.0976,37.0585,37.0683,595814.0
2024-01-19 14:20:00,37.91,37.94,37.9,37.94,423055.0,37.0683,37.0976,37.0585,37.0976,423055.0
2024-01-19 14:25:00,37.94,37.98,37.91,37.92,2105970.0,37.0976,37.1367,37.0683,37.0781,2105970.0
2024-01-19 14:30:00,37.91,37.93,37.87,37.89,848854.0,37.0683,37.0879,37.0292,37.0487,848854.0
2024-01-19 14:35:00,37.89,37.92,37.87,37.91,922808.0,37.0487,37.0781,37.0292,37.0683,922808.0
2024-01-19 14:40:00,37.91,37.94,37.88,37.91,1423389.0,37.0683,37.0976,37.039,37.0683,1423389.0
2024-01-19 14:45:00,37.92,37.93,37.89,37.93,1535176.0,37.0781,37.0879,37.0487,37.0879,1535176.0
2024-01-19 14:50:00,37.92,37.93,37.88,37.91,552473.0,37.0781,37.0879,37.039,37.0683,552473.0
2024-01-19 14:55:00,37.91,37.93,37.9,37.92,406581.0,37.0683,37.0879,37.0585,37.0781,406581.0
2024-01-19 15:00:00,37.93,37.95,37.91,37.92,2020330.0,37.0879,37.1074,37.0683,37.0781,2020330.0
2024-01-19 15:05:00,37.93,37.94,37.91,37.91,741887.0,37.0879,37.0976,37.0683,37.0683,741887.0
2024-01-19 15:10:00,37.91,37.94,37.9,37.91,626259.0,37.0683,37.0976,37.0585,37.0683,626259.0
2024-01-19 15:15:00,37.91,37.94,37.91,37.93,741556.0,37.0683,37.0976,37.0683,37.0879,741556.0
2024-01-19 15:20:00,37.93,37.94,37.89,37.91,851060.0,37.0879,37.0976,37.0487,37.0683,851060.0
2024-01-19 15:25:00,37.91,37.92,37.9,37.91,680087.0,37.0683,37.0781,37.0585,37.0683,680087.0
2024-01-19 15:30:00,37.91,37.93,37.9,37.91,615967.0,37.0683,37.0879,37.0585,37.0683,615967.0
2024-01-19 15:35:00,37.91,37.93,37.91,37.93,988606.0,37.0683,37.0879,37.0683,37.0879,988606.0
2024-01-19 15:40:00,37.93,37.94,37.9,37.91,1158441.0,37.0879,37.0976,37.0585,37.0683,1158441.0
2024-01-19 15:45:00,37.9,37.93,37.89,37.93,1207336.0,37.0585,37.0879,37.0487,37.0879,1207336.0
2024-01-19 15:50:00,37.92,37.94,37.91,37.94,1572148.0,37.0781,37.0976,37.0683,37.0976,1572148.0
2024-01-19 15:55:00,37.94,37.95,37.91,37.94,3895428.0,37.0976,37.1074,37.0683,37.0976,3895428.0
2024-01-22 09:30:00,38.09,38.21,38.05,38.18,1040081.0,37.2443,37.3616,37.2052,37.3323,1040081.0
2024-01-22 09:35:00,38.18,38.23,38.15,38.23,2111703.0,37.3323,37.3812,37.303,37.3812,2111703.0
2024-01-22 09:40:00,38.23,38.27,38.2,38.26,1231857.0,37.3812,37.4203,37.3519,37.4105,1231857.0
2024-01-22 09:45:00,38.26,38.27,38.21,38.21,1104031.0,37.4105,37.4203,37.3616,37.3616,1104031.0
2024-01-22 09:50:00,38.21,38.29,38.2,38.27,361187.0,37.3616,37.4399,37.3519,37.4203,361187.0
2024-01-22 09:55:00,38.27,38.27,38.22,38.23,1530818.0,37.4203,37.4203,37.3714,37.3812,1530818.0
2024-01-22 10:00:00,38.23,38.27,38.19,38.2,2073800.0,37.3812,37.4203,37.3421,37.3519,2073800.0
2024-01-22 10:05:00,38.2,38.23,38.18,38.22,931206.0,37.3519,37.3812,37.3323,37.3714,931206.0
2024-01-22 10:10:00,38.22,38.24,38.2,38.23,383979.0,37.3714,37.391,37.3519,37.3812,383979.0
2024-01-22 10:15:00,38.22,38.25,38.21,38.22,455980.0,37.3714,37.4008,37.3616,37.3714,455980.0
2024-01-22 10:20:00,38.23,38.26,38.22,38.25,696456.0,37.3812,37.4105,37.3714,37.4008,696456.0
2024-01-22 10:25:00,38.26,38.29,38.25,38.28,934273.0,37.4105,37.4399,37.4008,37.4301,934273.0
2024-01-22 10:30:00,38.29,38.3,38.2,38.2,2036241.0,37.4399,37.4496,37.3519,37.3519,2036241.0
2024-01-22 10:35:00,38.2,38.25,38.17,38.23,293978.0,37.3519,37.4008,37.3225,37.3812,293978.0
2024-01-22 10:40:00,38.23,38.24,38.21,38.23,259723.0,37.3812,37.391,37.3616,37.3812,259723.0
2024-01-22 10:45:00,38.22,38.23,38.18,38.2,682689.0,37.3714,37.3812,37.3323,37.3519,682689.0
2024-01-22 10:50:00,38.2,38.24,38.19,38.2,328720.0,37.3519,37.391,37.3421,37.3519,328720.0
2024-01-22 10:55:00,38.2,38.22,38.18,38.21,1353805.0,37.3519,37.3714,37.3323,37.3616,1353805.0
2024-01-22 11:00:00,38.2,38.21,38.13,38.14,958279.0,37.3519,37.3616,37.2834,37.2932,958279.0
2024-01-22 11:05:00,38.15,38.17,38.14,38.15,364127.0,37.303,37.3225,37.2932,37.303,364127.0
2024-01-22 11:10:00,38.14,38.17,38.14,38.15,343232.0,37.2932,37.3225,37.2932,37.303,343232.0
2024-01-22 11:15:00,38.16,38.19,38.15,38.19,330598.0,37.3128,37.3421,37.303,37.3421,330598.0
2024-01-22 11:20:00,38.19,38.19,38.13,38.14,246942.0,37.3421,37.3421,37.2834,37.2932,246942.0
2024-01-22 11:25:00,38.13,38.17,38.13,38.16,263633.0,37.2834,37.3225,37.2834,37.3128,263633.0
2024-01-22 11:30:00,38.17,38.17,38.14,38.15,461305.0,37.3225,37.3225,37.2932,37.303,461305.0
2024-01-22 11:35:00,38.15,38.17,38.14,38.16,238374.0,37.303,37.3225,37.2932,37.3128,238374.0
2024-01-22 11:40:00,38.16,38.16,38.1,38.12,1504283.0,37.3128,37.3128,37.2541,37.2736,1504283.0
2024-01-22 11:45:00,38.12,38.14,38.11,38.12,236524.0,37.2736,37.2932,37.2639,37.2736,236524.0
2024-01-22 11:50:00,38.12,38.16,38.1,38.16,371487.0,37.2736,37.3128,37.2541,37.3128,371487.0
2024-01-22 11:55:00,38.15,38.17,38.13,38.15,266795.0,37.303,37.3225,37.2834,37.303,266795.0
2024-01-22 12:00:00,38.15,38.17,38.14,38.16,214348.0,37.303,37.3225,37.2932,37.3128,214348.0
2024-01-22 12:05:00,38.16,38.17,38.13,38.14,563748.0,37.3128,37.3225,37.2834,37.2932,563748.0
2024-01-22 12:10:00,38.14,38.15,38.13,38.15,189700.0,37.2932,37.303,37.2834,37.303,189700.0
2024-01-22 12:15:00,38.15,38.17,38.12,38.15,219187.0,37.303,37.3225,37.2736,37.303,219187.0
2024-01-22 12:20:00,38.16,38.18,38.15,38.18,149059.0,37.3128,37.3323,37.303,37.3323,149059.0
2024-01-22 12:25:00,38.17,38.18,38.15,38.16,215550.0,37.3225,37.3323,37.303,37.3128,215550.0
2024-01-22 12:30:00,38.16,38.16,38.13,38.14,166165.0,37.3128,37.3128,37.2834,37.2932,166165.0
2024-01-22 12:35:00,38.14,38.14,38.12,38.14,181352.0,37.2932,37.2932,37.2736,37.2932,181352.0
2024-01-22 12:40:00,38.13,38.14,38.11,38.12,201437.0,37.2834,37.2932,37.2639,37.2736,201437.0
2024-01-22 12:45:00,38.11,38.13,38.11,38.12,205837.0,37.2639,37.2834,37.2639,37.2736,205837.0
2024-01-22 12:50:00,38.12,38.14,38.11,38.12,205232.0,37.2736,37.2932,37.2639,37.2736,205232.0
2024-01-22 12:55:00,38.12,38.13,38.1,38.11,240038.0,37.2736,37.2834,37.2541,37.2639,240038.0
2024-01-22 13:00:00,38.12,38.12,38.08,38.11,467406.0,37.2736,37.2736,37.2345,37.2639,467406.0
2024-01-22 13:05:00,38.11,38.14,38.1,38.12,238315.0,37.2639,37.2932,37.2541,37.2736,238315.0
2024-01-22 13:10:00,38.12,38.14,38.11,38.13,179988.0,37.2736,37.2932,37.2639,37.2834,179988.0
2024-01-22 13:15:00,38.13,38.14,38.11,38.11,327345.0,37.2834,37.2932,37.2639,37.2639,327345.0
2024-01-22 13:20:00,38.11,38.12,38.09,38.09,338631.0,37.2639,37.2736,37.2443,37.2443,338631.0
2024-01-22 13:25:00,38.09,38.09,38.03,38.04,317012.0,37.2443,37.2443,37.1856,37.1954,317012.0
2024-01-22 13:30:00,38.04,38.06,38.03,38.05,346267.0,37.1954,37.215,37.1856,37.2052,346267.0
2024-01-22 13:35:00,38.05,38.07,38.04,38.07,187188.0,37.2052,37.2248,37.1954,37.2248,187188.0
2024-01-22 13:40:00,38.07,38.07,38.05,38.07,154045.0,37.2248,37.2248,37.2052,37.2248,154045.0
2024-01-22 13:45:00,38.07,38.09,38.06,38.07,226697.0,37.2248,37.2443,37.215,37.2248,226697.0
2024-01-22 13:50:00,38.08,38.1,38.06,38.09,312644.0,37.2345,37.2541,37.215,37.2443,312644.0
2024-01-22 13:55:00,38.1,38.11,38.07,38.08,333428.0,37.2541,37.2639,37.2248,37.2345,333428.0
2024-01-22 14:00:00,38.08,38.09,38.07,38.09,403909.0,37.2345,37.2443,37.2248,37.2443,403909.0
2024-01-22 14:05:00,38.09,38.1,38.08,38.09,69196.0,37.2443,37.2541,37.2345,37.2443,69196.0
2024-01-22 14:10:00,38.08,38.09,38.06,38.06,192870.0,37.2345,37.2443,37.215,37.215,192870.0
2024-01-22 14:15:00,38.06,38.07,38.03,38.04,294917.0,37.215,37.2248,37.1856,37.1954,294917.0
2024-01-22 14:20:00,38.04,38.06,38.02,38.05,359444.0,37.1954,37.215,37.1759,37.2052,359444.0
2024-01-22 14:25:00,38.05,38.07,38.04,38.06,277746.0,37.2052,37.2248,37.1954,37.215,277746.0
2024-01-22 14:30:00,38.07,38.07,38.04,38.05,749156.0,37.2248,37.2248,37.1954,37.2052,749156.0
2024-01-22 14:35:00,38.05,38.07,38.04,38.07,213997.0,37.2052,37.2248,37.1954,37.2248,213997.0
2024-01-22 14:40:00,38.07,38.07,38.05,38.05,241816.0,37.2248,37.2248,37.2052,37.2052,241816.0
2024-01-22 14:45:00,38.05,38.07,38.04,38.06,166552.0,37.2052,37.2248,37.1954,37.215,166552.0
2024-01-22 14:50:00,38.05,38.06,38.04,38.05,281226.0,37.2052,37.215,37.1954,37.2052,281226.0
2024-01-22 14:55:00,38.05,38.06,38.04,38.05,942615.0,37.2052,37.215,37.1954,37.2052,942615.0
2024-01-22 15:00:00,38.05,38.07,38.03,38.05,359243.0,37.2052,37.2248,37.1856,37.2052,359243.0
2024-01-22 15:05:00,38.05,38.08,38.04,38.08,275696.0,37.2052,37.2345,37.1954,37.2345,275696.0
2024-01-22 15:10:00,38.07,38.09,38.06,38.07,362224.0,37.2248,37.2443,37.215,37.2248,362224.0
2024-01-22 15:15:00,38.08,38.08,38.06,38.08,253040.0,37.2345,37.2345,37.215,37.2345,253040.0
2024-01-22 15:20:00,38.08,38.09,38.06,38.08,224446.0,37.2345,37.2443,37.215,37.2345,224446.0
2024-01-22 15:25:00,38.08,38.11,38.07,38.11,278594.0,37.2345,37.2639,37.2248,37.2639,278594.0
2024-01-22 15:30:00,38.1,38.12,38.1,38.12,364760.0,37.2541,37.2736,37.2541,37.2736,364760.0
2024-01-22 15:35:00,38.11,38.13,38.1,38.11,430318.0,37.2639,37.2834,37.2541,37.2639,430318.0
2024-01-22 15:40:00,38.11,38.12,38.09,38.09,397240.0,37.2639,37.2736,37.2443,37.2443,397240.0
2024-01-22 15:45:00,38.09,38.11,38.08,38.09,840282.0,37.2443,37.2639,37.2345,37.2443,840282.0
2024-01-22 15:50:00,38.08,38.14,38.08,38.1,827292.0,37.2345,37.2932,37.2345,37.2541,827292.0
2024-01-22 15:55:00,38.11,38.13,38.09,38.09,1482299.0,37.2639,37.2834,37.2443,37.2443,1482299.0
2024-01-23 09:30:00,38.09,38.18,38.09,38.13,602430.0,37.2443,37.3323,37.2443,37.2834,602430.0
2024-01-23 09:35:00,38.13,38.15,38.11,38.11,313626.0,37.2834,37.303,37.2639,37.2639,313626.0
2024-01-23 09:40:00,38.11,38.13,38.07,38.09,723588.0,37.2639,37.2834,37.2248,37.2443,723588.0
2024-01-23 09:45:00,38.09,38.11,38.06,38.07,723912.0,37.2443,37.2639,37.215,37.2248,723912.0
2024-01-23 09:50:00,38.07,38.09,38.05,38.06,289034.0,37.2248,37.2443,37.2052,37.215,289034.0
2024-01-23 09:55:00,38.07,38.1,38.05,38.09,347752.0,37.2248,37.2541,37.2052,37.2443,347752.0
2024-01-23 10:00:00,38.09,38.12,38.07,38.09,279954.0,37.2443,37.2736,37.2248,37.2443,279954.0
2024-01-23 10:05:00,38.09,38.1,38.05,38.06,258956.0,37.2443,37.2541,37.2052,37.215,258956.0
2024-01-23 10:10:00,38.06,38.11,38.05,38.11,199166.0,37.215,37.2639,37.2052,37.2639,199166.0
2024-01-23 10:15:00,38.1,38.14,38.1,38.14,327213.0,37.2541,37.2932,37.2541,37.2932,327213.0
2024-01-23 10:20:00,38.14,38.15,38.07,38.07,528766.0,37.2932,37.303,37.2248,37.2248,528766.0
2024-01-23 10:25:00,38.07,38.09,38.07,38.08,729324.0,37.2248,37.2443,37.2248,37.2345,729324.0
2024-01-23 10:30:00,38.08,38.08,38.03,38.05,420771.0,37.2345,37.2345,37.1856,37.2052,420771.0
2024-01-23 10:35:00,38.04,38.06,38.02,38.05,396021.0,37.1954,37.215,37.1759,37.2052,396021.0
2024-01-23 10:40:00,38.05,38.05,38.01,38.02,342402.0,37.2052,37.2052,37.1661,37.1759,342402.0
2024-01-23 10:45:00,38.02,38.05,38.01,38.04,284383.0,37.1759,37.2052,37.1661,37.1954,284383.0
2024-01-23 10:50:00,38.05,38.05,38.03,38.05,372368.0,37.2052,37.2052,37.1856,37.2052,372368.0
2024-01-23 10:55:00,38.05,38.06,38.02,38.05,307467.0,37.2052,37.215,37.1759,37.2052,307467.0
2024-01-23 11:00:00,38.05,38.07,38.03,38.05,396638.0,37.2052,37.2248,37.1856,37.2052,396638.0
2024-01-23 11:05:00,38.05,38.08,38.05,38.07,317406.0,37.2052,37.2345,37.2052,37.2248,317406.0
2024-01-23 11:10:00,38.06,38.1,38.06,38.08,458800.0,37.215,37.2541,37.215,37.2345,458800.0
2024-01-23 11:15:00,38.08,38.09,38.05,38.07,304986.0,37.2345,37.2443,37.2052,37.2248,304986.0
2024-01-23 11:20:00,38.07,38.09,38.06,38.07,219600.0,37.2248,37.2443,37.215,37.2248,219600.0
2024-01-23 11:25:00,38.08,38.08,38.05,38.08,534758.0,37.2345,37.2345,37.2052,37.2345,534758.0
2024-01-23 11:30:00,38.07,38.09,38.06,38.07,308614.0,37.2248,37.2443,37.215,37.2248,308614.0
2024-01-23 11:35:00,38.07,38.09,38.06,38.08,379354.0,37.2248,37.2443,37.215,37.2345,379354.0
2024-01-23 11:40:00,38.09,38.09,38.07,38.08,287560.0,37.2443,37.2443,37.2248,37.2345,287560.0
2024-01-23 11:45:00,38.09,38.09,38.06,38.07,246598.0,37.2443,37.2443,37.215,37.2248,246598.0
2024-01-23 11:50:00,38.07,38.08,38.06,38.08,260016.0,37.2248,37.2345,37.215,37.2345,260016.0
2024-01-23 11:55:00,38.08,38.1,38.06,38.09,204796.0,37.2345,37.2541,37.215,37.2443,204796.0
2024-01-23 12:00:00,38.09,38.1,38.07,38.08,233857.0,37.2443,37.2541,37.2248,37.2345,233857.0
2024-01-23 12:05:00,38.08,38.1,38.07,38.08,234922.0,37.2345,37.2541,37.2248,37.2345,234922.0
2024-01-23 12:10:00,38.08,38.09,38.07,38.09,157943.0,37.2345,37.2443,37.2248,37.2443,157943.0
2024-01-23 12:15:00,38.09,38.1,38.08,38.09,184025.0,37.2443,37.2541,37.2345,37.2443,184025.0
2024-01-23 12:20:00,38.09,38.1,38.07,38.08,280518.0,37.2443,37.2541,37.2248,37.2345,280518.0
2024-01-23 12:25:00,38.08,38.1,38.07,38.09,325894.0,37.2345,37.2541,37.2248,37.2443,325894.0
2024-01-23 12:30:00,38.09,38.11,38.08,38.09,309988.0,37.2443,37.2639,37.2345,37.2443,309988.0
2024-01-23 12:35:00,38.08,38.1,38.08,38.09,224244.0,37.2345,37.2541,37.2345,37.2443,224244.0
2024-01-23 12:40:00,38.1,38.11,38.08,38.09,481910.0,37.2541,37.2639,37.2345,37.2443,481910.0
2024-01-23 12:45:00,38.09,38.1,38.08,38.08,167641.0,37.2443,37.2541,37.2345,37.2345,167641.0
2024-01-23 12:50:00,38.08,38.12,38.08,38.12,275685.0,37.2345,37.2736,37.2345,37.2736,275685.0
2024-01-23 12:55:00,38.12,38.12,38.1,38.12,234278.0,37.2736,37.2736,37.2541,37.2736,234278.0
2024-01-23 13:00:00,38.12,38.12,38.1,38.1,139513.0,37.2736,37.2736,37.2541,37.2541,139513.0
2024-01-23 13:05:00,38.1,38.11,38.09,38.09,261473.0,37.2541,37.2639,37.2443,37.2443,261473.0
2024-01-23 13:10:00,38.1,38.12,38.09,38.12,103294.0,37.2541,37.2736,37.2443,37.2736,103294.0
2024-01-23 13:15:00,38.12,38.13,38.1,38.11,237702.0,37.2736,37.2834,37.2541,37.2639,237702.0
2024-01-23 13:20:00,38.11,38.11,38.08,38.09,161262.0,37.2639,37.2639,37.2345,37.2443,161262.0
2024-01-23 13:25:00,38.08,38.1,38.08,38.09,68871.0,37.2345,37.2541,37.2345,37.2443,68871.0
2024-01-23 13:30:00,38.09,38.1,38.08,38.09,150893.0,37.2443,37.2541,37.2345,37.2443,150893.0
2024-01-23 13:35:00,38.09,38.12,38.08,38.12,182989.0,37.2443,37.2736,37.2345,37.2736,182989.0
2024-01-23 13:40:00,38.12,38.12,38.1,38.12,224035.0,37.2736,37.2736,37.2541,37.2736,224035.0
2024-01-23 13:45:00,38.12,38.14,38.11,38.13,291069.0,37.2736,37.2932,37.2639,37.2834,291069.0
2024-01-23 13:50:00,38.13,38.14,38.12,38.12,231384.0,37.2834,37.2932,37.2736,37.2736,231384.0
2024-01-23 13:55:00,38.13,38.14,38.12,38.14,277222.0,37.2834,37.2932,37.2736,37.2932,277222.0
2024-01-23 14:00:00,38.14,38.14,38.11,38.12,386407.0,37.2932,37.2932,37.2639,37.2736,386407.0
2024-01-23 14:05:00,38.12,38.13,38.11,38.12,289659.0,37.2736,37.2834,37.2639,37.2736,289659.0
2024-01-23 14:10:00,38.13,38.13,38.12,38.13,116038.0,37.2834,37.2834,37.2736,37.2834,116038.0
2024-01-23 14:15:00,38.12,38.12,38.1,38.11,170837.0,37.2736,37.2736,37.2541,37.2639,170837.0
2024-01-23 14:20:00,38.11,38.12,38.1,38.11,160208.0,37.2639,37.2736,37.2541,37.2639,160208.0
2024-01-23 14:25:00,38.11,38.12,38.09,38.12,313637.0,37.2639,37.2736,37.2443,37.2736,313637.0
2024-01-23 14:30:00,38.12,38.12,38.1,38.11,343929.0,37.2736,37.2736,37.2541,37.2639,343929.0
2024-01-23 14:35:00,38.11,38.14,38.1,38.12,389279.0,37.2639,37.2932,37.2541,37.2736,389279.0
2024-01-23 14:40:00,38.12,38.14,38.12,38.13,126632.0,37.2736,37.2932,37.2736,37.2834,126632.0
2024-01-23 14:45:00,38.14,38.16,38.13,38.14,360442.0,37.2932,37.3128,37.2834,37.2932,360442.0
2024-01-23 14:50:00,38.14,38.16,38.13,38.16,331760.0,37.2932,37.3128,37.2834,37.3128,331760.0
2024-01-23 14:55:00,38.16,38.17,38.15,38.15,225260.0,37.3128,37.3225,37.303,37.303,225260.0
2024-01-23 15:00:00,38.16,38.17,38.14,38.16,376393.0,37.3128,37.3225,37.2932,37.3128,376393.0
2024-01-23 15:05:00,38.16,38.17,38.15,38.15,137231.0,37.3128,37.3225,37.303,37.303,137231.0
2024-01-23 15:10:00,38.16,38.19,38.15,38.19,394199.0,37.3128,37.3421,37.303,37.3421,394199.0
2024-01-23 15:15:00,38.19,38.2,38.17,38.19,260471.0,37.3421,37.3519,37.3225,37.3421,260471.0
2024-01-23 15:20:00,38.19,38.2,38.17,38.18,353068.0,37.3421,37.3519,37.3225,37.3323,353068.0
2024-01-23 15:25:00,38.18,38.18,38.15,38.16,314476.0,37.3323,37.3323,37.303,37.3128,314476.0
2024-01-23 15:30:00,38.16,38.16,38.12,38.13,1261340.0,37.3128,37.3128,37.2736,37.2834,1261340.0
2024-01-23 15:35:00,38.14,38.14,38.12,38.14,605994.0,37.2932,37.2932,37.2736,37.2932,605994.0
2024-01-23 15:40:00,38.14,38.16,38.13,38.15,984803.0,37.2932,37.3128,37.2834,37.303,984803.0
2024-01-23 15:45:00,38.15,38.16,38.13,38.14,1211200.0,37.303,37.3128,37.2834,37.2932,1211200.0
2024-01-23 15:50:00,38.13,38.18,38.13,38.16,916962.0,37.2834,37.3323,37.2834,37.3128,916962.0
2024-01-23 15:55:00,38.16,38.17,38.14,38.14,2028579.0,37.3128,37.3225,37.2932,37.2932,2028579.0
2024-01-24 09:30:00,38.37,38.4,38.32,38.39,638879.0,37.5181,37.5474,37.4692,37.5376,638879.0
2024-01-24 09:35:00,38.39,38.42,38.34,38.37,501931.0,37.5376,37.567,37.4888,37.5181,501931.0
2024-01-24 09:40:00,38.37,38.38,38.33,38.37,514834.0,37.5181,37.5279,37.479,37.5181,514834.0
2024-01-24 09:45:00,38.37,38.38,38.33,38.36,575823.0,37.5181,37.5279,37.479,37.5083,575823.0
2024-01-24 09:50:00,38.35,38.37,38.32,38.37,355024.0,37.4985,37.5181,37.4692,37.5181,355024.0
2024-01-24 09:55:00,38.37,38.38,38.35,38.37,458040.0,37.5181,37.5279,37.4985,37.5181,458040.0
2024-01-24 10:00:00,38.37,38.38,38.3,38.32,573998.0,37.5181,37.5279,37.4496,37.4692,573998.0
2024-01-24 10:05:00,38.32,38.37,38.3,38.36,340183.0,37.4692,37.5181,37.4496,37.5083,340183.0
2024-01-24 10:10:00,38.36,38.38,38.32,38.37,251826.0,37.5083,37.5279,37.4692,37.5181,251826.0
2024-01-24 10:15:00,38.37,38.38,38.35,38.36,351047.0,37.5181,37.5279,37.4985,37.5083,351047.0
2024-01-24 10:20:00,38.36,38.37,38.32,38.34,360598.0,37.5083,37.5181,37.4692,37.4888,360598.0
2024-01-24 10:25:00,38.34,38.39,38.34,38.36,283547.0,37.4888,37.5376,37.4888,37.5083,283547.0
2024-01-24 10:30:00,38.37,38.38,38.35,38.36,281765.0,37.5181,37.5279,37.4985,37.5083,281765.0
2024-01-24 10:35:00,38.36,38.38,38.35,38.38,634096.0,37.5083,37.5279,37.4985,37.5279,634096.0
2024-01-24 10:40:00,38.38,38.44,38.36,38.43,705289.0,37.5279,37.5865,37.5083,37.5768,705289.0
2024-01-24 10:45:00,38.44,38.44,38.39,38.43,528223.0,37.5865,37.5865,37.5376,37.5768,528223.0
2024-01-24 10:50:00,38.43,38.43,38.39,38.41,685159.0,37.5768,37.5768,37.5376,37.5572,685159.0
2024-01-24 10:55:00,38.41,38.43,38.4,38.41,301127.0,37.5572,37.5768,37.5474,37.5572,301127.0
2024-01-24 11:00:00,38.41,38.45,38.41,38.45,403289.0,37.5572,37.5963,37.5572,37.5963,403289.0
2024-01-24 11:05:00,38.45,38.48,38.44,38.48,342180.0,37.5963,37.6256,37.5865,37.6256,342180.0
2024-01-24 11:10:00,38.48,38.49,38.46,38.47,446412.0,37.6256,37.6354,37.6061,37.6159,446412.0
2024-01-24 11:15:00,38.47,38.5,38.46,38.5,451888.0,37.6159,37.6452,37.6061,37.6452,451888.0
2024-01-24 11:20:00,38.5,38.51,38.48,38.5,584186.0,37.6452,37.655,37.6256,37.6452,584186.0
2024-01-24 11:25:00,38.5,38.53,38.49,38.51,410630.0,37.6452,37.6745,37.6354,37.655,410630.0
2024-01-24 11:30:00,38.51,38.53,38.48,38.48,330458.0,37.655,37.6745,37.6256,37.6256,330458.0
2024-01-24 11:35:00,38.48,38.52,38.48,38.5,535141.0,37.6256,37.6648,37.6256,37.6452,535141.0
2024-01-24 11:40:00,38.49,38.51,38.48,38.5,350190.0,37.6354,37.655,37.6256,37.6452,350190.0
2024-01-24 11:45:00,38.5,38.51,38.49,38.49,188136.0,37.6452,37.655,37.6354,37.6354,188136.0
2024-01-24 11:50:00,38.5,38.52,38.49,38.49,491829.0,37.6452,37.6648,37.6354,37.6354,491829.0
2024-01-24 11:55:00,38.5,38.51,38.48,38.5,359505.0,37.6452,37.655,37.6256,37.6452,359505.0
2024-01-24 12:00:00,38.5,38.51,38.49,38.5,214549.0,37.6452,37.655,37.6354,37.6452,214549.0
2024-01-24 12:05:00,38.5,38.51,38.48,38.51,248752.0,37.6452,37.655,37.6256,37.655,248752.0
2024-01-24 12:10:00,38.51,38.51,38.46,38.49,429224.0,37.655,37.655,37.6061,37.6354,429224.0
2024-01-24 12:15:00,38.48,38.5,38.48,38.48,212664.0,37.6256,37.6452,37.6256,37.6256,212664.0
2024-01-24 12:20:00,38.48,38.49,38.46,38.48,339946.0,37.6256,37.6354,37.6061,37.6256,339946.0
2024-01-24 12:25:00,38.49,38.51,38.48,38.49,256907.0,37.6354,37.655,37.6256,37.6354,256907.0
2024-01-24 12:30:00,38.5,38.51,38.47,38.49,386143.0,37.6452,37.655,37.6159,37.6354,386143.0
2024-01-24 12:35:00,38.48,38.5,38.47,38.48,166828.0,37.6256,37.6452,37.6159,37.6256,166828.0
2024-01-24 12:40:00,38.49,38.49,38.47,38.48,231682.0,37.6354,37.6354,37.6159,37.6256,231682.0
2024-01-24 12:45:00,38.48,38.49,38.47,38.49,256857.0,37.6256,37.6354,37.6159,37.6354,256857.0
2024-01-24 12:50:00,38.49,38.51,38.48,38.5,254236.0,37.6354,37.655,37.6256,37.6452,254236.0
2024-01-24 12:55:00,38.5,38.51,38.49,38.51,322053.0,37.6452,37.655,37.6354,37.655,322053.0
2024-01-24 13:00:00,38.51,38.51,38.46,38.48,1186911.0,37.655,37.655,37.6061,37.6256,1186911.0
2024-01-24 13:05:00,38.48,38.49,38.44,38.47,742796.0,37.6256,37.6354,37.5865,37.6159,742796.0
2024-01-24 13:10:00,38.47,38.47,38.43,38.43,1342296.0,37.6159,37.6159,37.5768,37.5768,1342296.0
2024-01-24 13:15:00,38.44,38.45,38.42,38.44,323053.0,37.5865,37.5963,37.567,37.5865,323053.0
2024-01-24 13:20:00,38.43,38.45,38.43,38.44,378957.0,37.5768,37.5963,37.5768,37.5865,378957.0
2024-01-24 13:25:00,38.44,38.47,38.43,38.45,392346.0,37.5865,37.6159,37.5768,37.5963,392346.0
2024-01-24 13:30:00,38.45,38.46,38.43,38.43,443854.0,37.5963,37.6061,37.5768,37.5768,443854.0
2024-01-24 13:35:00,38.44,38.45,38.42,38.42,397714.0,37.5865,37.5963,37.567,37.567,397714.0
2024-01-24 13:40:00,38.42,38.44,38.41,38.42,257033.0,37.567,37.5865,37.5572,37.567,257033.0
2024-01-24 13:45:00,38.42,38.43,38.41,38.42,300897.0,37.567,37.5768,37.5572,37.567,300897.0
2024-01-24 13:50:00,38.43,38.43,38.4,38.42,307258.0,37.5768,37.5768,37.5474,37.567,307258.0
2024-01-24 13:55:00,38.42,38.43,38.4,38.41,274619.0,37.567,37.5768,37.5474,37.5572,274619.0
2024-01-24 14:00:00,38.42,38.43,38.4,38.43,265185.0,37.567,37.5768,37.5474,37.5768,265185.0
2024-01-24 14:05:00,38.43,38.44,38.42,38.43,289435.0,37.5768,37.5865,37.567,37.5768,289435.0
2024-01-24 14:10:00,38.43,38.44,38.41,38.42,434135.0,37.5768,37.5865,37.5572,37.567,434135.0
2024-01-24 14:15:00,38.42,38.43,38.41,38.41,282653.0,37.567,37.5768,37.5572,37.5572,282653.0
2024-01-24 14:20:00,38.41,38.42,38.37,38.38,637654.0,37.5572,37.567,37.5181,37.5279,637654.0
2024-01-24 14:25:00,38.38,38.41,38.37,38.38,553648.0,37.5279,37.5572,37.5181,37.5279,553648.0
2024-01-24 14:30:00,38.38,38.4,38.36,38.37,640881.0,37.5279,37.5474,37.5083,37.5181,640881.0
2024-01-24 14:35:00,38.38,38.39,38.36,38.39,307716.0,37.5279,37.5376,37.5083,37.5376,307716.0
2024-01-24 14:40:00,38.39,38.42,38.38,38.42,321070.0,37.5376,37.567,37.5279,37.567,321070.0
2024-01-24 14:45:00,38.42,38.44,38.41,38.44,284886.0,37.567,37.5865,37.5572,37.5865,284886.0
2024-01-24 14:50:00,38.44,38.44,38.42,38.44,386205.0,37.5865,37.5865,37.567,37.5865,386205.0
2024-01-24 14:55:00,38.44,38.44,38.41,38.43,346868.0,37.5865,37.5865,37.5572,37.5768,346868.0
2024-01-24 15:00:00,38.43,38.43,38.4,38.41,592442.0,37.5768,37.5768,37.5474,37.5572,592442.0
2024-01-24 15:05:00,38.42,38.42,38.39,38.39,405007.0,37.567,37.567,37.5376,37.5376,405007.0
2024-01-24 15:10:00,38.39,38.39,38.33,38.34,2570028.0,37.5376,37.5376,37.479,37.4888,2570028.0
2024-01-24 15:15:00,38.34,38.34,38.3,38.31,644916.0,37.4888,37.4888,37.4496,37.4594,644916.0
2024-01-24 15:20:00,38.31,38.33,38.3,38.33,523713.0,37.4594,37.479,37.4496,37.479,523713.0
2024-01-24 15:25:00,38.32,38.33,38.3,38.33,657225.0,37.4692,37.479,37.4496,37.479,657225.0
2024-01-24 15:30:00,38.33,38.35,38.32,38.34,519682.0,37.479,37.4985,37.4692,37.4888,519682.0
2024-01-24 15:35:00,38.35,38.37,38.34,38.35,634455.0,37.4985,37.5181,37.4888,37.4985,634455.0
2024-01-24 15:40:00,38.35,38.38,38.35,38.37,492373.0,37.4985,37.5279,37.4985,37.5181,492373.0
2024-01-24 15:45:00,38.37,38.38,38.31,38.33,1537557.0,37.5181,37.5279,37.4594,37.479,1537557.0
2024-01-24 15:50:00,38.32,38.33,38.29,38.32,1202471.0,37.4692,37.479,37.4399,37.4692,1202471.0
2024-01-24 15:55:00,38.32,38.35,38.3,38.33,2092454.0,37.4692,37.4985,37.4496,37.479,2092454.0
2024-01-25 09:30:00,38.47,38.55,38.46,38.49,1131528.0,37.6159,37.6941,37.6061,37.6354,1131528.0
2024-01-25 09:35:00,38.5,38.5,38.42,38.45,685128.0,37.6452,37.6452,37.567,37.5963,685128.0
2024-01-25 09:40:00,38.45,38.47,38.37,38.39,518294.0,37.5963,37.6159,37.5181,37.5376,518294.0
2024-01-25 09:45:00,38.38,38.4,38.36,38.39,587152.0,37.5279,37.5474,37.5083,37.5376,587152.0
2024-01-25 09:50:00,38.39,38.45,38.37,38.44,489234.0,37.5376,37.5963,37.5181,37.5865,489234.0
2024-01-25 09:55:00,38.44,38.46,38.42,38.44,548089.0,37.5865,37.6061,37.567,37.5865,548089.0
2024-01-25 10:00:00,38.44,38.45,38.4,38.43,551744.0,37.5865,37.5963,37.5474,37.5768,551744.0
2024-01-25 10:05:00,38.43,38.46,38.38,38.45,404876.0,37.5768,37.6061,37.5279,37.5963,404876.0
2024-01-25 10:10:00,38.45,38.48,38.43,38.43,395448.0,37.5963,37.6256,37.5768,37.5768,395448.0
2024-01-25 10:15:00,38.43,38.45,38.41,38.43,402772.0,37.5768,37.5963,37.5572,37.5768,402772.0
2024-01-25 10:20:00,38.43,38.49,38.42,38.48,402960.0,37.5768,37.6354,37.567,37.6256,402960.0
2024-01-25 10:25:00,38.48,38.49,38.46,38.47,349222.0,37.6256,37.6354,37.6061,37.6159,349222.0
2024-01-25 10:30:00,38.48,38.48,38.39,38.4,792714.0,37.6256,37.6256,37.5376,37.5474,792714.0
2024-01-25 10:35:00,38.4,38.42,38.37,38.39,325978.0,37.5474,37.567,37.5181,37.5376,325978.0
2024-01-25 10:40:00,38.4,38.4,38.37,38.39,284641.0,37.5474,37.5474,37.5181,37.5376,284641.0
2024-01-25 10:45:00,38.39,38.41,38.36,38.37,298805.0,37.5376,37.5572,37.5083,37.5181,298805.0
2024-01-25 10:50:00,38.36,38.38,38.35,38.36,285452.0,37.5083,37.5279,37.4985,37.5083,285452.0
2024-01-25 10:55:00,38.36,38.37,38.35,38.37,242736.0,37.5083,37.5181,37.4985,37.5181,242736.0
2024-01-25 11:00:00,38.37,38.37,38.34,38.36,351677.0,37.5181,37.5181,37.4888,37.5083,351677.0
2024-01-25 11:05:00,38.35,38.38,38.34,38.37,474558.0,37.4985,37.5279,37.4888,37.5181,474558.0
2024-01-25 11:10:00,38.37,38.38,38.35,38.38,297554.0,37.5181,37.5279,37.4985,37.5279,297554.0
2024-01-25 11:15:00,38.38,38.41,38.37,38.38,194648.0,37.5279,37.5572,37.5181,37.5279,194648.0
2024-01-25 11:20:00,38.37,38.39,38.36,38.38,221593.0,37.5181,37.5376,37.5083,37.5279,221593.0
2024-01-25 11:25:00,38.38,38.42,38.37,38.41,298488.0,37.5279,37.567,37.5181,37.5572,298488.0
2024-01-25 11:30:00,38.41,38.42,38.37,38.4,405433.0,37.5572,37.567,37.5181,37.5474,405433.0
2024-01-25 11:35:00,38.4,38.41,38.38,38.39,193461.0,37.5474,37.5572,37.5279,37.5376,193461.0
2024-01-25 11:40:00,38.39,38.4,38.35,38.38,344078.0,37.5376,37.5474,37.4985,37.5279,344078.0
2024-01-25 11:45:00,38.37,38.39,38.35,38.38,650945.0,37.5181,37.5376,37.4985,37.5279,650945.0
2024-01-25 11:50:00,38.37,38.4,38.36,38.38,210757.0,37.5181,37.5474,37.5083,37.5279,210757.0
2024-01-25 11:55:00,38.38,38.39,38.36,38.38,1263246.0,37.5279,37.5376,37.5083,37.5279,1263246.0
2024-01-25 12:00:00,38.38,38.38,38.33,38.34,324720.0,37.5279,37.5279,37.479,37.4888,324720.0
2024-01-25 12:05:00,38.34,38.35,38.29,38.3,1028354.0,37.4888,37.4985,37.4399,37.4496,1028354.0
2024-01-25 12:10:00,38.29,38.31,38.27,38.3,549032.0,37.4399,37.4594,37.4203,37.4496,549032.0
2024-01-25 12:15:00,38.3,38.35,38.29,38.35,351404.0,37.4496,37.4985,37.4399,37.4985,351404.0
2024-01-25 12:20:00,38.34,38.36,38.32,38.33,417018.0,37.4888,37.5083,37.4692,37.479,417018.0
2024-01-25 12:25:00,38.33,38.34,38.3,38.32,963259.0,37.479,37.4888,37.4496,37.4692,963259.0
2024-01-25 12:30:00,38.32,38.32,38.27,38.28,501574.0,37.4692,37.4692,37.4203,37.4301,501574.0
2024-01-25 12:35:00,38.28,38.3,38.27,38.29,295302.0,37.4301,37.4496,37.4203,37.4399,295302.0
2024-01-25 12:40:00,38.3,38.31,38.28,38.28,226643.0,37.4496,37.4594,37.4301,37.4301,226643.0
2024-01-25 12:45:00,38.29,38.3,38.27,38.3,280120.0,37.4399,37.4496,37.4203,37.4496,280120.0
2024-01-25 12:50:00,38.3,38.32,38.29,38.31,190020.0,37.4496,37.4692,37.4399,37.4594,190020.0
2024-01-25 12:55:00,38.32,38.33,38.3,38.32,207671.0,37.4692,37.479,37.4496,37.4692,207671.0
2024-01-25 13:00:00,38.32,38.37,38.31,38.36,489421.0,37.4692,37.5181,37.4594,37.5083,489421.0
2024-01-25 13:05:00,38.36,38.39,38.35,38.37,831966.0,37.5083,37.5376,37.4985,37.5181,831966.0
2024-01-25 13:10:00,38.37,38.39,38.36,38.37,420394.0,37.5181,37.5376,37.5083,37.5181,420394.0
2024-01-25 13:15:00,38.37,38.38,38.34,38.36,328835.0,37.5181,37.5279,37.4888,37.5083,328835.0
2024-01-25 13:20:00,38.36,38.38,38.35,38.36,206008.0,37.5083,37.5279,37.4985,37.5083,206008.0
2024-01-25 13:25:00,38.36,38.37,38.34,38.35,307319.0,37.5083,37.5181,37.4888,37.4985,307319.0
2024-01-25 13:30:00,38.35,38.37,38.34,38.37,216914.0,37.4985,37.5181,37.4888,37.5181,216914.0
2024-01-25 13:35:00,38.37,38.38,38.36,38.38,172935.0,37.5181,37.5279,37.5083,37.5279,172935.0
2024-01-25 13:40:00,38.38,38.38,38.36,38.37,214942.0,37.5279,37.5279,37.5083,37.5181,214942.0
2024-01-25 13:45:00,38.37,38.38,38.35,38.38,102107.0,37.5181,37.5279,37.4985,37.5279,102107.0
2024-01-25 13:50:00,38.38,38.39,38.36,38.38,289228.0,37.5279,37.5376,37.5083,37.5279,289228.0
2024-01-25 13:55:00,38.38,38.39,38.36,38.38,313510.0,37.5279,37.5376,37.5083,37.5279,313510.0
2024-01-25 14:00:00,38.39,38.4,38.36,38.38,593478.0,37.5376,37.5474,37.5083,37.5279,593478.0
2024-01-25 14:05:00,38.38,38.39,38.37,38.39,234782.0,37.5279,37.5376,37.5181,37.5376,234782.0
2024-01-25 14:10:00,38.39,38.41,38.38,38.39,285027.0,37.5376,37.5572,37.5279,37.5376,285027.0
2024-01-25 14:15:00,38.4,38.41,38.38,38.41,249824.0,37.5474,37.5572,37.5279,37.5572,249824.0
2024-01-25 14:20:00,38.41,38.42,38.39,38.41,313056.0,37.5572,37.567,37.5376,37.5572,313056.0
2024-01-25 14:25:00,38.41,38.45,38.41,38.44,473212.0,37.5572,37.5963,37.5572,37.5865,473212.0
2024-01-25 14:30:00,38.45,38.46,38.43,38.45,303884.0,37.5963,37.6061,37.5768,37.5963,303884.0
2024-01-25 14:35:00,38.46,38.47,38.44,38.45,700452.0,37.6061,37.6159,37.5865,37.5963,700452.0
2024-01-25 14:40:00,38.45,38.46,38.41,38.43,287198.0,37.5963,37.6061,37.5572,37.5768,287198.0
2024-01-25 14:45:00,38.43,38.43,38.4,38.41,352756.0,37.5768,37.5768,37.5474,37.5572,352756.0
2024-01-25 14:50:00,38.41,38.45,38.4,38.45,701590.0,37.5572,37.5963,37.5474,37.5963,701590.0
2024-01-25 14:55:00,38.45,38.46,38.42,38.45,272627.0,37.5963,37.6061,37.567,37.5963,272627.0
2024-01-25 15:00:00,38.45,38.45,38.43,38.45,175454.0,37.5963,37.5963,37.5768,37.5963,175454.0
2024-01-25 15:05:00,38.44,38.46,38.43,38.45,293759.0,37.5865,37.6061,37.5768,37.5963,293759.0
2024-01-25 15:10:00,38.44,38.46,38.43,38.44,431158.0,37.5865,37.6061,37.5768,37.5865,431158.0
2024-01-25 15:15:00,38.44,38.46,38.42,38.45,420458.0,37.5865,37.6061,37.567,37.5963,420458.0
2024-01-25 15:20:00,38.45,38.46,38.44,38.45,365026.0,37.5963,37.6061,37.5865,37.5963,365026.0
2024-01-25 15:25:00,38.45,38.47,38.45,38.45,341340.0,37.5963,37.6159,37.5963,37.5963,341340.0
2024-01-25 15:30:00,38.45,38.5,38.44,38.48,578077.0,37.5963,37.6452,37.5865,37.6256,578077.0
2024-01-25 15:35:00,38.48,38.51,38.47,38.48,376989.0,37.6256,37.655,37.6159,37.6256,376989.0
2024-01-25 15:40:00,38.48,38.5,38.47,38.48,494519.0,37.6256,37.6452,37.6159,37.6256,494519.0
2024-01-25 15:45:00,38.48,38.49,38.45,38.47,555571.0,37.6256,37.6354,37.5963,37.6159,555571.0
2024-01-25 15:50:00,38.47,38.49,38.46,38.48,1322572.0,37.6159,37.6354,37.6061,37.6256,1322572.0
2024-01-25 15:55:00,38.49,38.54,38.48,38.54,4907209.0,37.6354,37.6843,37.6256,37.6843,4907209.0
2024-01-26 09:30:00,38.45,38.55,38.41,38.54,1151023.0,37.5963,37.6941,37.5572,37.6843,1151023.0
2024-01-26 09:35:00,38.54,38.62,38.54,38.6,679063.0,37.6843,37.7625,37.6843,37.743,679063.0
2024-01-26 09:40:00,38.6,38.62,38.56,38.59,923783.0,37.743,37.7625,37.7039,37.7332,923783.0
2024-01-26 09:45:00,38.59,38.6,38.56,38.6,573995.0,37.7332,37.743,37.7039,37.743,573995.0
2024-01-26 09:50:00,38.6,38.61,38.55,38.57,478912.0,37.743,37.7528,37.6941,37.7136,478912.0
2024-01-26 09:55:00,38.56,38.59,38.55,38.58,503703.0,37.7039,37.7332,37.6941,37.7234,503703.0
2024-01-26 10:00:00,38.58,38.58,38.53,38.57,505266.0,37.7234,37.7234,37.6745,37.7136,505266.0
2024-01-26 10:05:00,38.57,38.58,38.53,38.55,456283.0,37.7136,37.7234,37.6745,37.6941,456283.0
2024-01-26 10:10:00,38.55,38.59,38.55,38.56,338942.0,37.6941,37.7332,37.6941,37.7039,338942.0
2024-01-26 10:15:00,38.56,38.57,38.53,38.55,376982.0,37.7039,37.7136,37.6745,37.6941,376982.0
2024-01-26 10:20:00,38.55,38.57,38.53,38.57,425482.0,37.6941,37.7136,37.6745,37.7136,425482.0
2024-01-26 10:25:00,38.57,38.6,38.56,38.58,477076.0,37.7136,37.743,37.7039,37.7234,477076.0
2024-01-26 10:30:00,38.58,38.61,38.57,38.59,342924.0,37.7234,37.7528,37.7136,37.7332,342924.0
2024-01-26 10:35:00,38.6,38.62,38.59,38.62,216044.0,37.743,37.7625,37.7332,37.7625,216044.0
2024-01-26 10:40:00,38.62,38.65,38.61,38.65,427394.0,37.7625,37.7919,37.7528,37.7919,427394.0
2024-01-26 10:45:00,38.65,38.66,38.64,38.65,345826.0,37.7919,37.8017,37.7821,37.7919,345826.0
2024-01-26 10:50:00,38.65,38.68,38.64,38.65,459105.0,37.7919,37.8212,37.7821,37.7919,459105.0
2024-01-26 10:55:00,38.65,38.69,38.65,38.69,302226.0,37.7919,37.831,37.7919,37.831,302226.0
2024-01-26 11:00:00,38.68,38.7,38.65,38.66,523761.0,37.8212,37.8408,37.7919,37.8017,523761.0
2024-01-26 11:05:00,38.66,38.67,38.64,38.66,220564.0,37.8017,37.8114,37.7821,37.8017,220564.0
2024-01-26 11:10:00,38.66,38.67,38.63,38.65,345555.0,37.8017,37.8114,37.7723,37.7919,345555.0
2024-01-26 11:15:00,38.65,38.66,38.6,38.61,493182.0,37.7919,37.8017,37.743,37.7528,493182.0
2024-01-26 11:20:00,38.6,38.65,38.59,38.64,297960.0,37.743,37.7919,37.7332,37.7821,297960.0
2024-01-26 11:25:00,38.64,38.66,38.63,38.66,299841.0,37.7821,37.8017,37.7723,37.8017,299841.0
2024-01-26 11:30:00,38.65,38.66,38.63,38.65,237721.0,37.7919,37.8017,37.7723,37.7919,237721.0
2024-01-26 11:35:00,38.64,38.65,38.59,38.61,272376.0,37.7821,37.7919,37.7332,37.7528,272376.0
2024-01-26 11:40:00,38.6,38.62,38.59,38.6,176394.0,37.743,37.7625,37.7332,37.743,176394.0
2024-01-26 11:45:00,38.6,38.62,38.59,38.62,130091.0,37.743,37.7625,37.7332,37.7625,130091.0
2024-01-26 11:50:00,38.62,38.63,38.61,38.62,217459.0,37.7625,37.7723,37.7528,37.7625,217459.0
2024-01-26 11:55:00,38.62,38.65,38.61,38.64,215185.0,37.7625,37.7919,37.7528,37.7821,215185.0
2024-01-26 12:00:00,38.64,38.65,38.63,38.63,194780.0,37.7821,37.7919,37.7723,37.7723,194780.0
2024-01-26 12:05:00,38.63,38.64,38.61,38.62,168449.0,37.7723,37.7821,37.7528,37.7625,168449.0
2024-01-26 12:10:00,38.62,38.63,38.6,38.62,212997.0,37.7625,37.7723,37.743,37.7625,212997.0
2024-01-26 12:15:00,38.62,38.63,38.61,38.63,252898.0,37.7625,37.7723,37.7528,37.7723,252898.0
2024-01-26 12:20:00,38.63,38.64,38.6,38.6,291421.0,37.7723,37.7821,37.743,37.743,291421.0
2024-01-26 12:25:00,38.61,38.62,38.6,38.62,106501.0,37.7528,37.7625,37.743,37.7625,106501.0
2024-01-26 12:30:00,38.62,38.62,38.58,38.59,330951.0,37.7625,37.7625,37.7234,37.7332,330951.0
2024-01-26 12:35:00,38.59,38.61,38.55,38.57,783321.0,37.7332,37.7528,37.6941,37.7136,783321.0
2024-01-26 12:40:00,38.57,38.58,38.55,38.56,187823.0,37.7136,37.7234,37.6941,37.7039,187823.0
2024-01-26 12:45:00,38.57,38.59,38.53,38.54,459531.0,37.7136,37.7332,37.6745,37.6843,459531.0
2024-01-26 12:50:00,38.54,38.57,38.53,38.57,397854.0,37.6843,37.7136,37.6745,37.7136,397854.0
2024-01-26 12:55:00,38.57,38.59,38.56,38.58,114072.0,37.7136,37.7332,37.7039,37.7234,114072.0
2024-01-26 13:00:00,38.58,38.61,38.56,38.6,185497.0,37.7234,37.7528,37.7039,37.743,185497.0
2024-01-26 13:05:00,38.59,38.6,38.58,38.59,124093.0,37.7332,37.743,37.7234,37.7332,124093.0
2024-01-26 13:10:00,38.59,38.61,38.58,38.6,217206.0,37.7332,37.7528,37.7234,37.743,217206.0
2024-01-26 13:15:00,38.59,38.6,38.58,38.59,205388.0,37.7332,37.743,37.7234,37.7332,205388.0
2024-01-26 13:20:00,38.59,38.62,38.59,38.62,154754.0,37.7332,37.7625,37.7332,37.7625,154754.0
2024-01-26 13:25:00,38.62,38.64,38.6,38.62,542026.0,37.7625,37.7821,37.743,37.7625,542026.0
2024-01-26 13:30:00,38.63,38.63,38.59,38.61,246256.0,37.7723,37.7723,37.7332,37.7528,246256.0
2024-01-26 13:35:00,38.61,38.61,38.58,38.59,107152.0,37.7528,37.7528,37.7234,37.7332,107152.0
2024-01-26 13:40:00,38.58,38.59,38.54,38.57,240972.0,37.7234,37.7332,37.6843,37.7136,240972.0
2024-01-26 13:45:00,38.57,38.58,38.55,38.58,325627.0,37.7136,37.7234,37.6941,37.7234,325627.0
2024-01-26 13:50:00,38.58,38.59,38.56,38.58,274027.0,37.7234,37.7332,37.7039,37.7234,274027.0
2024-01-26 13:55:00,38.58,38.61,38.57,38.59,263053.0,37.7234,37.7528,37.7136,37.7332,263053.0
2024-01-26 14:00:00,38.59,38.62,38.59,38.61,130630.0,37.7332,37.7625,37.7332,37.7528,130630.0
2024-01-26 14:05:00,38.61,38.62,38.6,38.62,152222.0,37.7528,37.7625,37.743,37.7625,152222.0
2024-01-26 14:10:00,38.61,38.64,38.61,38.64,251392.0,37.7528,37.7821,37.7528,37.7821,251392.0
2024-01-26 14:15:00,38.64,38.65,38.63,38.65,130183.0,37.7821,37.7919,37.7723,37.7919,130183.0
2024-01-26 14:20:00,38.64,38.65,38.61,38.62,167290.0,37.7821,37.7919,37.7528,37.7625,167290.0
2024-01-26 14:25:00,38.62,38.63,38.6,38.62,185248.0,37.7625,37.7723,37.743,37.7625,185248.0
2024-01-26 14:30:00,38.63,38.64,38.62,38.62,127864.0,37.7723,37.7821,37.7625,37.7625,127864.0
2024-01-26 14:35:00,38.62,38.65,38.62,38.64,390037.0,37.7625,37.7919,37.7625,37.7821,390037.0
2024-01-26 14:40:00,38.65,38.68,38.64,38.67,389043.0,37.7919,37.8212,37.7821,37.8114,389043.0
2024-01-26 14:45:00,38.68,38.69,38.67,38.68,119238.0,37.8212,37.831,37.8114,37.8212,119238.0
2024-01-26 14:50:00,38.68,38.71,38.67,38.69,622660.0,37.8212,37.8505,37.8114,37.831,622660.0
2024-01-26 14:55:00,38.69,38.71,38.67,38.7,208086.0,37.831,37.8505,37.8114,37.8408,208086.0
2024-01-26 15:00:00,38.7,38.71,38.68,38.7,290039.0,37.8408,37.8505,37.8212,37.8408,290039.0
2024-01-26 15:05:00,38.7,38.72,38.69,38.69,380029.0,37.8408,37.8603,37.831,37.831,380029.0
2024-01-26 15:10:00,38.69,38.7,38.68,38.7,490260.0,37.831,37.8408,37.8212,37.8408,490260.0
2024-01-26 15:15:00,38.69,38.7,38.68,38.69,174574.0,37.831,37.8408,37.8212,37.831,174574.0
2024-01-26 15:20:00,38.69,38.69,38.65,38.66,417598.0,37.831,37.831,37.7919,37.8017,417598.0
2024-01-26 15:25:00,38.66,38.68,38.65,38.66,320999.0,37.8017,37.8212,37.7919,37.8017,320999.0
2024-01-26 15:30:00,38.66,38.67,38.65,38.66,561226.0,37.8017,37.8114,37.7919,37.8017,561226.0
2024-01-26 15:35:00,38.66,38.68,38.65,38.66,574875.0,37.8017,37.8212,37.7919,37.8017,574875.0
2024-01-26 15:40:00,38.67,38.69,38.65,38.68,383879.0,37.8114,37.831,37.7919,37.8212,383879.0
2024-01-26 15:45:00,38.67,38.68,38.66,38.66,536721.0,37.8114,37.8212,37.8017,37.8017,536721.0
2024-01-26 15:50:00,38.66,38.68,38.63,38.65,919019.0,37.8017,37.8212,37.7723,37.7919,919019.0
2024-01-26 15:55:00,38.65,38.66,38.61,38.64,1693452.0,37.7919,37.8017,37.7528,37.7821,1693452.0
2024-01-29 09:30:00,38.53,38.68,38.53,38.67,613762.0,37.6745,37.8212,37.6745,37.8114,613762.0
2024-01-29 09:35:00,38.67,38.68,38.57,38.59,299793.0,37.8114,37.8212,37.7136,37.7332,299793.0
2024-01-29 09:40:00,38.59,38.61,38.57,38.6,309308.0,37.7332,37.7528,37.7136,37.743,309308.0
2024-01-29 09:45:00,38.61,38.63,38.58,38.59,317936.0,37.7528,37.7723,37.7234,37.7332,317936.0
2024-01-29 09:50:00,38.59,38.63,38.58,38.62,255772.0,37.7332,37.7723,37.7234,37.7625,255772.0
2024-01-29 09:55:00,38.63,38.64,38.61,38.64,233615.0,37.7723,37.7821,37.7528,37.7821,233615.0
2024-01-29 10:00:00,38.64,38.68,38.63,38.66,314729.0,37.7821,37.8212,37.7723,37.8017,314729.0
2024-01-29 10:05:00,38.65,38.68,38.64,38.67,316982.0,37.7919,37.8212,37.7821,37.8114,316982.0
2024-01-29 10:10:00,38.67,38.68,38.65,38.66,245205.0,37.8114,37.8212,37.7919,37.8017,245205.0
2024-01-29 10:15:00,38.66,38.68,38.65,38.68,254799.0,37.8017,37.8212,37.7919,37.8212,254799.0
2024-01-29 10:20:00,38.68,38.7,38.62,38.64,642484.0,37.8212,37.8408,37.7625,37.7821,642484.0
2024-01-29 10:25:00,38.64,38.66,38.62,38.65,323309.0,37.7821,37.8017,37.7625,37.7919,323309.0
2024-01-29 10:30:00,38.65,38.67,38.6,38.62,1121676.0,37.7919,37.8114,37.743,37.7625,1121676.0
2024-01-29 10:35:00,38.62,38.65,38.6,38.65,391874.0,37.7625,37.7919,37.743,37.7919,391874.0
2024-01-29 10:40:00,38.65,38.65,38.59,38.6,569971.0,37.7919,37.7919,37.7332,37.743,569971.0
2024-01-29 10:45:00,38.61,38.61,38.56,38.58,315189.0,37.7528,37.7528,37.7039,37.7234,315189.0
2024-01-29 10:50:00,38.58,38.59,38.56,38.58,314381.0,37.7234,37.7332,37.7039,37.7234,314381.0
2024-01-29 10:55:00,38.58,38.58,38.54,38.56,306244.0,37.7234,37.7234,37.6843,37.7039,306244.0
2024-01-29 11:00:00,38.57,38.58,38.55,38.57,294181.0,37.7136,37.7234,37.6941,37.7136,294181.0
2024-01-29 11:05:00,38.57,38.57,38.56,38.56,204022.0,37.7136,37.7136,37.7039,37.7039,204022.0
2024-01-29 11:10:00,38.56,38.59,38.56,38.58,375970.0,37.7039,37.7332,37.7039,37.7234,375970.0
2024-01-29 11:15:00,38.58,38.59,38.57,38.57,147787.0,37.7234,37.7332,37.7136,37.7136,147787.0
2024-01-29 11:20:00,38.58,38.58,38.54,38.55,363308.0,37.7234,37.7234,37.6843,37.6941,363308.0
2024-01-29 11:25:00,38.55,38.58,38.54,38.57,855436.0,37.6941,37.7234,37.6843,37.7136,855436.0
2024-01-29 11:30:00,38.57,38.58,38.56,38.57,212294.0,37.7136,37.7234,37.7039,37.7136,212294.0
2024-01-29 11:35:00,38.58,38.58,38.56,38.58,303899.0,37.7234,37.7234,37.7039,37.7234,303899.0
2024-01-29 11:40:00,38.58,38.59,38.57,38.58,219947.0,37.7234,37.7332,37.7136,37.7234,219947.0
2024-01-29 11:45:00,38.58,38.58,38.56,38.57,119463.0,37.7234,37.7234,37.7039,37.7136,119463.0
2024-01-29 11:50:00,38.57,38.58,38.55,38.56,238821.0,37.7136,37.7234,37.6941,37.7039,238821.0
2024-01-29 11:55:00,38.57,38.57,38.55,38.55,104376.0,37.7136,37.7136,37.6941,37.6941,104376.0
2024-01-29 12:00:00,38.55,38.56,38.52,38.54,275965.0,37.6941,37.7039,37.6648,37.6843,275965.0
2024-01-29 12:05:00,38.54,38.54,38.52,38.53,222557.0,37.6843,37.6843,37.6648,37.6745,222557.0
2024-01-29 12:10:00,38.54,38.55,38.53,38.53,154479.0,37.6843,37.6941,37.6745,37.6745,154479.0
2024-01-29 12:15:00,38.53,38.55,38.52,38.53,227438.0,37.6745,37.6941,37.6648,37.6745,227438.0
2024-01-29 12:20:00,38.53,38.55,38.52,38.54,231269.0,37.6745,37.6941,37.6648,37.6843,231269.0
2024-01-29 12:25:00,38.55,38.55,38.51,38.52,333915.0,37.6941,37.6941,37.655,37.6648,333915.0
2024-01-29 12:30:00,38.52,38.54,38.52,38.52,103644.0,37.6648,37.6843,37.6648,37.6648,103644.0
2024-01-29 12:35:00,38.52,38.54,38.52,38.53,301753.0,37.6648,37.6843,37.6648,37.6745,301753.0
2024-01-29 12:40:00,38.54,38.54,38.5,38.51,305800.0,37.6843,37.6843,37.6452,37.655,305800.0
2024-01-29 12:45:00,38.51,38.51,38.46,38.46,969278.0,37.655,37.655,37.6061,37.6061,969278.0
2024-01-29 12:50:00,38.46,38.47,38.44,38.45,288985.0,37.6061,37.6159,37.5865,37.5963,288985.0
2024-01-29 12:55:00,38.45,38.47,38.44,38.46,233300.0,37.5963,37.6159,37.5865,37.6061,233300.0
2024-01-29 13:00:00,38.45,38.47,38.43,38.45,203046.0,37.5963,37.6159,37.5768,37.5963,203046.0
2024-01-29 13:05:00,38.45,38.47,38.45,38.46,291488.0,37.5963,37.6159,37.5963,37.6061,291488.0
2024-01-29 13:10:00,38.46,38.47,38.45,38.47,103801.0,37.6061,37.6159,37.5963,37.6159,103801.0
2024-01-29 13:15:00,38.47,38.48,38.46,38.47,169632.0,37.6159,37.6256,37.6061,37.6159,169632.0
2024-01-29 13:20:00,38.47,38.49,38.46,38.49,210655.0,37.6159,37.6354,37.6061,37.6354,210655.0
2024-01-29 13:25:00,38.49,38.5,38.49,38.5,190925.0,37.6354,37.6452,37.6354,37.6452,190925.0
2024-01-29 13:30:00,38.5,38.51,38.49,38.5,267499.0,37.6452,37.655,37.6354,37.6452,267499.0
2024-01-29 13:35:00,38.5,38.51,38.49,38.51,107716.0,37.6452,37.655,37.6354,37.655,107716.0
2024-01-29 13:40:00,38.51,38.52,38.5,38.5,124659.0,37.655,37.6648,37.6452,37.6452,124659.0
2024-01-29 13:45:00,38.51,38.52,38.5,38.51,454597.0,37.655,37.6648,37.6452,37.655,454597.0
2024-01-29 13:50:00,38.52,38.52,38.49,38.49,233105.0,37.6648,37.6648,37.6354,37.6354,233105.0
2024-01-29 13:55:00,38.5,38.51,38.49,38.5,93636.0,37.6452,37.655,37.6354,37.6452,93636.0
2024-01-29 14:00:00,38.49,38.51,38.48,38.5,217661.0,37.6354,37.655,37.6256,37.6452,217661.0
2024-01-29 14:05:00,38.5,38.52,38.49,38.52,129094.0,37.6452,37.6648,37.6354,37.6648,129094.0
2024-01-29 14:10:00,38.51,38.54,38.51,38.54,202739.0,37.655,37.6843,37.655,37.6843,202739.0
2024-01-29 14:15:00,38.54,38.55,38.53,38.54,144251.0,37.6843,37.6941,37.6745,37.6843,144251.0
2024-01-29 14:20:00,38.54,38.54,38.53,38.53,108878.0,37.6843,37.6843,37.6745,37.6745,108878.0
2024-01-29 14:25:00,38.54,38.54,38.52,38.54,149445.0,37.6843,37.6843,37.6648,37.6843,149445.0
2024-01-29 14:30:00,38.54,38.55,38.52,38.55,173926.0,37.6843,37.6941,37.6648,37.6941,173926.0
2024-01-29 14:35:00,38.55,38.57,38.54,38.55,420958.0,37.6941,37.7136,37.6843,37.6941,420958.0
2024-01-29 14:40:00,38.55,38.57,38.55,38.56,743989.0,37.6941,37.7136,37.6941,37.7039,743989.0
2024-01-29 14:45:00,38.55,38.57,38.54,38.55,605895.0,37.6941,37.7136,37.6843,37.6941,605895.0
2024-01-29 14:50:00,38.55,38.56,38.54,38.55,170343.0,37.6941,37.7039,37.6843,37.6941,170343.0
2024-01-29 14:55:00,38.55,38.57,38.55,38.55,218165.0,37.6941,37.7136,37.6941,37.6941,218165.0
2024-01-29 15:00:00,38.55,38.65,38.55,38.63,942344.0,37.6941,37.7919,37.6941,37.7723,942344.0
2024-01-29 15:05:00,38.63,38.66,38.61,38.64,2211237.0,37.7723,37.8017,37.7528,37.7821,2211237.0
2024-01-29 15:10:00,38.64,38.65,38.63,38.64,608594.0,37.7821,37.7919,37.7723,37.7821,608594.0
2024-01-29 15:15:00,38.65,38.71,38.63,38.71,728406.0,37.7919,37.8505,37.7723,37.8505,728406.0
2024-01-29 15:20:00,38.71,38.75,38.7,38.75,595824.0,37.8505,37.8897,37.8408,37.8897,595824.0
2024-01-29 15:25:00,38.75,38.78,38.72,38.72,2015873.0,37.8897,37.919,37.8603,37.8603,2015873.0
2024-01-29 15:30:00,38.73,38.75,38.71,38.72,356787.0,37.8701,37.8897,37.8505,37.8603,356787.0
2024-01-29 15:35:00,38.72,38.74,38.7,38.71,449370.0,37.8603,37.8799,37.8408,37.8505,449370.0
2024-01-29 15:40:00,38.71,38.71,38.69,38.69,547584.0,37.8505,37.8505,37.831,37.831,547584.0
2024-01-29 15:45:00,38.69,38.7,38.66,38.68,512378.0,37.831,37.8408,37.8017,37.8212,512378.0
2024-01-29 15:50:00,38.67,38.72,38.66,38.7,913142.0,37.8114,37.8603,37.8017,37.8408,913142.0
2024-01-29 15:55:00,38.7,38.78,38.69,38.76,2413586.0,37.8408,37.919,37.831,37.8994,2413586.0
2024-01-30 09:30:00,38.8,38.88,38.77,38.88,780009.0,37.9385,38.0168,37.9092,38.0168,780009.0
2024-01-30 09:35:00,38.87,38.93,38.85,38.89,409434.0,38.007,38.0657,37.9874,38.0265,409434.0
2024-01-30 09:40:00,38.89,38.91,38.87,38.89,1051392.0,38.0265,38.0461,38.007,38.0265,1051392.0
2024-01-30 09:45:00,38.89,38.91,38.87,38.91,635993.0,38.0265,38.0461,38.007,38.0461,635993.0
2024-01-30 09:50:00,38.91,38.93,38.9,38.93,384148.0,38.0461,38.0657,38.0363,38.0657,384148.0
2024-01-30 09:55:00,38.93,38.95,38.91,38.94,419514.0,38.0657,38.0852,38.0461,38.0754,419514.0
2024-01-30 10:00:00,38.95,38.95,38.89,38.91,580948.0,38.0852,38.0852,38.0265,38.0461,580948.0
2024-01-30 10:05:00,38.91,38.94,38.91,38.94,416010.0,38.0461,38.0754,38.0461,38.0754,416010.0
2024-01-30 10:10:00,38.94,38.97,38.93,38.95,436243.0,38.0754,38.1048,38.0657,38.0852,436243.0
2024-01-30 10:15:00,38.95,38.95,38.92,38.94,375561.0,38.0852,38.0852,38.0559,38.0754,375561.0
2024-01-30 10:20:00,38.93,38.96,38.92,38.94,236070.0,38.0657,38.095,38.0559,38.0754,236070.0
2024-01-30 10:25:00,38.95,38.96,38.93,38.96,795349.0,38.0852,38.095,38.0657,38.095,795349.0
2024-01-30 10:30:00,38.96,38.98,38.94,38.98,418989.0,38.095,38.1145,38.0754,38.1145,418989.0
2024-01-30 10:35:00,38.98,38.99,38.94,38.95,428197.0,38.1145,38.1243,38.0754,38.0852,428197.0
2024-01-30 10:40:00,38.95,38.97,38.94,38.97,253854.0,38.0852,38.1048,38.0754,38.1048,253854.0
2024-01-30 10:45:00,38.97,38.99,38.96,38.99,315682.0,38.1048,38.1243,38.095,38.1243,315682.0
2024-01-30 10:50:00,38.99,39.0,38.97,38.99,259230.0,38.1243,38.1341,38.1048,38.1243,259230.0
2024-01-30 10:55:00,39.0,39.02,38.99,39.01,809864.0,38.1341,38.1537,38.1243,38.1439,809864.0
2024-01-30 11:00:00,39.02,39.04,39.0,39.02,275339.0,38.1537,38.1732,38.1341,38.1537,275339.0
2024-01-30 11:05:00,39.02,39.04,39.01,39.04,293142.0,38.1537,38.1732,38.1439,38.1732,293142.0
2024-01-30 11:10:00,39.04,39.05,39.02,39.04,280528.0,38.1732,38.183,38.1537,38.1732,280528.0
2024-01-30 11:15:00,39.04,39.06,39.03,39.04,807682.0,38.1732,38.1928,38.1634,38.1732,807682.0
2024-01-30 11:20:00,39.04,39.07,39.03,39.06,499586.0,38.1732,38.2025,38.1634,38.1928,499586.0
2024-01-30 11:25:00,39.06,39.08,39.05,39.08,343918.0,38.1928,38.2123,38.183,38.2123,343918.0
2024-01-30 11:30:00,39.08,39.11,39.07,39.1,364436.0,38.2123,38.2417,38.2025,38.2319,364436.0
2024-01-30 11:35:00,39.1,39.13,39.09,39.13,389770.0,38.2319,38.2612,38.2221,38.2612,389770.0
2024-01-30 11:40:00,39.13,39.13,39.11,39.12,180025.0,38.2612,38.2612,38.2417,38.2514,180025.0
2024-01-30 11:45:00,39.12,39.15,39.12,39.14,503128.0,38.2514,38.2808,38.2514,38.271,503128.0
2024-01-30 11:50:00,39.14,39.17,39.13,39.17,724795.0,38.271,38.3003,38.2612,38.3003,724795.0
2024-01-30 11:55:00,39.16,39.18,39.14,39.15,507546.0,38.2906,38.3101,38.271,38.2808,507546.0
2024-01-30 12:00:00,39.15,39.15,39.13,39.15,515072.0,38.2808,38.2808,38.2612,38.2808,515072.0
2024-01-30 12:05:00,39.14,39.16,39.13,39.16,504645.0,38.271,38.2906,38.2612,38.2906,504645.0
2024-01-30 12:10:00,39.16,39.17,39.15,39.16,150405.0,38.2906,38.3003,38.2808,38.2906,150405.0
2024-01-30 12:15:00,39.16,39.17,39.14,39.16,432908.0,38.2906,38.3003,38.271,38.2906,432908.0
2024-01-30 12:20:00,39.16,39.19,39.15,39.18,375800.0,38.2906,38.3199,38.2808,38.3101,375800.0
2024-01-30 12:25:00,39.17,39.18,39.15,39.16,704488.0,38.3003,38.3101,38.2808,38.2906,704488.0
2024-01-30 12:30:00,39.16,39.18,39.13,39.15,1418947.0,38.2906,38.3101,38.2612,38.2808,1418947.0
2024-01-30 12:35:00,39.15,39.16,39.14,39.16,239858.0,38.2808,38.2906,38.271,38.2906,239858.0
2024-01-30 12:40:00,39.16,39.17,39.15,39.16,377600.0,38.2906,38.3003,38.2808,38.2906,377600.0
2024-01-30 12:45:00,39.16,39.19,39.16,39.19,345816.0,38.2906,38.3199,38.2906,38.3199,345816.0
2024-01-30 12:50:00,39.19,39.19,39.17,39.19,258638.0,38.3199,38.3199,38.3003,38.3199,258638.0
2024-01-30 12:55:00,39.19,39.19,39.15,39.16,431848.0,38.3199,38.3199,38.2808,38.2906,431848.0
2024-01-30 13:00:00,39.16,39.19,39.16,39.17,392640.0,38.2906,38.3199,38.2906,38.3003,392640.0
2024-01-30 13:05:00,39.17,39.17,39.15,39.16,230390.0,38.3003,38.3003,38.2808,38.2906,230390.0
2024-01-30 13:10:00,39.16,39.17,39.15,39.16,361151.0,38.2906,38.3003,38.2808,38.2906,361151.0
2024-01-30 13:15:00,39.16,39.19,39.16,39.18,308808.0,38.2906,38.3199,38.2906,38.3101,308808.0
2024-01-30 13:20:00,39.18,39.19,39.18,39.18,202740.0,38.3101,38.3199,38.3101,38.3101,202740.0
2024-01-30 13:25:00,39.18,39.19,39.17,39.18,245384.0,38.3101,38.3199,38.3003,38.3101,245384.0
2024-01-30 13:30:00,39.18,39.2,39.18,39.19,266354.0,38.3101,38.3297,38.3101,38.3199,266354.0
2024-01-30 13:35:00,39.19,39.19,39.17,39.18,463636.0,38.3199,38.3199,38.3003,38.3101,463636.0
2024-01-30 13:40:00,39.18,39.2,39.17,39.19,669438.0,38.3101,38.3297,38.3003,38.3199,669438.0
2024-01-30 13:45:00,39.19,39.2,39.18,39.19,167032.0,38.3199,38.3297,38.3101,38.3199,167032.0
2024-01-30 13:50:00,39.19,39.19,39.18,39.19,83539.0,38.3199,38.3199,38.3101,38.3199,83539.0
2024-01-30 13:55:00,39.19,39.21,39.18,39.2,421443.0,38.3199,38.3394,38.3101,38.3297,421443.0
2024-01-30 14:00:00,39.2,39.22,39.19,39.21,268748.0,38.3297,38.3492,38.3199,38.3394,268748.0
2024-01-30 14:05:00,39.2,39.21,39.19,39.2,292724.0,38.3297,38.3394,38.3199,38.3297,292724.0
2024-01-30 14:10:00,39.21,39.25,39.2,39.24,222139.0,38.3394,38.3786,38.3297,38.3688,222139.0
2024-01-30 14:15:00,39.24,39.25,39.22,39.23,237968.0,38.3688,38.3786,38.3492,38.359,237968.0
2024-01-30 14:20:00,39.23,39.26,39.23,39.26,240242.0,38.359,38.3883,38.359,38.3883,240242.0
2024-01-30 14:25:00,39.25,39.26,39.24,39.25,314860.0,38.3786,38.3883,38.3688,38.3786,314860.0
2024-01-30 14:30:00,39.25,39.27,39.24,39.25,398202.0,38.3786,38.3981,38.3688,38.3786,398202.0
2024-01-30 14:35:00,39.25,39.26,39.23,39.23,352644.0,38.3786,38.3883,38.359,38.359,352644.0
2024-01-30 14:40:00,39.23,39.26,39.23,39.24,512754.0,38.359,38.3883,38.359,38.3688,512754.0
2024-01-30 14:45:00,39.25,39.25,39.23,39.25,227989.0,38.3786,38.3786,38.359,38.3786,227989.0
2024-01-30 14:50:00,39.25,39.25,39.23,39.25,268541.0,38.3786,38.3786,38.359,38.3786,268541.0
2024-01-30 14:55:00,39.25,39.26,39.24,39.26,506295.0,38.3786,38.3883,38.3688,38.3883,506295.0
2024-01-30 15:00:00,39.26,39.26,39.24,39.25,580151.0,38.3883,38.3883,38.3688,38.3786,580151.0
2024-01-30 15:05:00,39.25,39.26,39.24,39.26,424136.0,38.3786,38.3883,38.3688,38.3883,424136.0
2024-01-30 15:10:00,39.26,39.26,39.24,39.25,605806.0,38.3883,38.3883,38.3688,38.3786,605806.0
2024-01-30 15:15:00,39.25,39.26,39.24,39.26,423675.0,38.3786,38.3883,38.3688,38.3883,423675.0
2024-01-30 15:20:00,39.26,39.26,39.24,39.25,536439.0,38.3883,38.3883,38.3688,38.3786,536439.0
2024-01-30 15:25:00,39.26,39.28,39.25,39.26,1104846.0,38.3883,38.4079,38.3786,38.3883,1104846.0
2024-01-30 15:30:00,39.27,39.27,39.23,39.23,648388.0,38.3981,38.3981,38.359,38.359,648388.0
2024-01-30 15:35:00,39.23,39.24,39.22,39.23,1006368.0,38.359,38.3688,38.3492,38.359,1006368.0
2024-01-30 15:40:00,39.23,39.25,39.21,39.25,880368.0,38.359,38.3786,38.3394,38.3786,880368.0
2024-01-30 15:45:00,39.24,39.26,39.24,39.25,1433351.0,38.3688,38.3883,38.3688,38.3786,1433351.0
2024-01-30 15:50:00,39.25,39.27,39.22,39.22,1174027.0,38.3786,38.3981,38.3492,38.3492,1174027.0
2024-01-30 15:55:00,39.23,39.25,39.2,39.23,2365855.0,38.359,38.3786,38.3297,38.359,2365855.0
2024-01-31 09:30:00,39.16,39.33,39.15,39.3,2058287.0,38.2906,38.4568,38.2808,38.4274,2058287.0
2024-01-31 09:35:00,39.3,39.41,39.28,39.39,1424367.0,38.4274,38.535,38.4079,38.5154,1424367.0
2024-01-31 09:40:00,39.39,39.45,39.38,39.4,811391.0,38.5154,38.5741,38.5057,38.5252,811391.0
2024-01-31 09:45:00,39.4,39.41,39.3,39.32,1707543.0,38.5252,38.535,38.4274,38.447,1707543.0
2024-01-31 09:50:00,39.33,39.34,39.27,39.29,653949.0,38.4568,38.4666,38.3981,38.4177,653949.0
2024-01-31 09:55:00,39.28,39.28,39.24,39.27,464645.0,38.4079,38.4079,38.3688,38.3981,464645.0
2024-01-31 10:00:00,39.26,39.27,39.22,39.23,646926.0,38.3883,38.3981,38.3492,38.359,646926.0
2024-01-31 10:05:00,39.23,39.25,39.22,39.25,309332.0,38.359,38.3786,38.3492,38.3786,309332.0
2024-01-31 10:10:00,39.25,39.27,39.24,39.25,689243.0,38.3786,38.3981,38.3688,38.3786,689243.0
2024-01-31 10:15:00,39.25,39.31,39.24,39.29,465217.0,38.3786,38.4372,38.3688,38.4177,465217.0
2024-01-31 10:20:00,39.29,39.32,39.28,39.28,311471.0,38.4177,38.447,38.4079,38.4079,311471.0
2024-01-31 10:25:00,39.29,39.33,39.28,39.33,359287.0,38.4177,38.4568,38.4079,38.4568,359287.0
2024-01-31 10:30:00,39.33,39.34,39.27,39.28,538803.0,38.4568,38.4666,38.3981,38.4079,538803.0
2024-01-31 10:35:00,39.28,39.28,39.23,39.25,522617.0,38.4079,38.4079,38.359,38.3786,522617.0
2024-01-31 10:40:00,39.25,39.25,39.18,39.2,710961.0,38.3786,38.3786,38.3101,38.3297,710961.0
2024-01-31 10:45:00,39.21,39.22,39.19,39.2,289779.0,38.3394,38.3492,38.3199,38.3297,289779.0
2024-01-31 10:50:00,39.2,39.21,39.18,39.21,433211.0,38.3297,38.3394,38.3101,38.3394,433211.0
2024-01-31 10:55:00,39.21,39.22,39.18,39.21,569082.0,38.3394,38.3492,38.3101,38.3394,569082.0
2024-01-31 11:00:00,39.21,39.24,39.2,39.23,538522.0,38.3394,38.3688,38.3297,38.359,538522.0
2024-01-31 11:05:00,39.23,39.27,39.23,39.27,343493.0,38.359,38.3981,38.359,38.3981,343493.0
2024-01-31 11:10:00,39.26,39.27,39.23,39.25,433849.0,38.3883,38.3981,38.359,38.3786,433849.0
2024-01-31 11:15:00,39.25,39.26,39.21,39.22,1005861.0,38.3786,38.3883,38.3394,38.3492,1005861.0
2024-01-31 11:20:00,39.22,39.23,39.19,39.2,1084750.0,38.3492,38.359,38.3199,38.3297,1084750.0
2024-01-31 11:25:00,39.2,39.21,39.17,39.21,868774.0,38.3297,38.3394,38.3003,38.3394,868774.0
2024-01-31 11:30:00,39.21,39.21,39.18,39.2,505374.0,38.3394,38.3394,38.3101,38.3297,505374.0
2024-01-31 11:35:00,39.2,39.2,39.15,39.15,319871.0,38.3297,38.3297,38.2808,38.2808,319871.0
2024-01-31 11:40:00,39.15,39.15,39.08,39.09,606940.0,38.2808,38.2808,38.2123,38.2221,606940.0
2024-01-31 11:45:00,39.09,39.12,39.08,39.11,735657.0,38.2221,38.2514,38.2123,38.2417,735657.0
2024-01-31 11:50:00,39.11,39.14,39.1,39.12,495367.0,38.2417,38.271,38.2319,38.2514,495367.0
2024-01-31 11:55:00,39.13,39.19,39.12,39.15,388414.0,38.2612,38.3199,38.2514,38.2808,388414.0
2024-01-31 12:00:00,39.16,39.18,39.14,39.17,349909.0,38.2906,38.3101,38.271,38.3003,349909.0
2024-01-31 12:05:00,39.17,39.2,39.16,39.19,396855.0,38.3003,38.3297,38.2906,38.3199,396855.0
2024-01-31 12:10:00,39.19,39.19,39.16,39.17,364417.0,38.3199,38.3199,38.2906,38.3003,364417.0
2024-01-31 12:15:00,39.18,39.19,39.16,39.19,528531.0,38.3101,38.3199,38.2906,38.3199,528531.0
2024-01-31 12:20:00,39.18,39.22,39.17,39.22,363603.0,38.3101,38.3492,38.3003,38.3492,363603.0
2024-01-31 12:25:00,39.22,39.23,39.2,39.23,461252.0,38.3492,38.359,38.3297,38.359,461252.0
2024-01-31 12:30:00,39.22,39.23,39.19,39.2,638370.0,38.3492,38.359,38.3199,38.3297,638370.0
2024-01-31 12:35:00,39.2,39.2,39.16,39.18,862382.0,38.3297,38.3297,38.2906,38.3101,862382.0
2024-01-31 12:40:00,39.19,39.21,39.17,39.21,191741.0,38.3199,38.3394,38.3003,38.3394,191741.0
2024-01-31 12:45:00,39.2,39.22,39.19,39.22,247017.0,38.3297,38.3492,38.3199,38.3492,247017.0
2024-01-31 12:50:00,39.22,39.23,39.19,39.2,365236.0,38.3492,38.359,38.3199,38.3297,365236.0
2024-01-31 12:55:00,39.21,39.22,39.2,39.22,173186.0,38.3394,38.3492,38.3297,38.3492,173186.0
2024-01-31 13:00:00,39.22,39.22,39.18,39.19,353877.0,38.3492,38.3492,38.3101,38.3199,353877.0
2024-01-31 13:05:00,39.19,39.21,39.18,39.2,214691.0,38.3199,38.3394,38.3101,38.3297,214691.0
2024-01-31 13:10:00,39.19,39.2,39.17,39.19,277348.0,38.3199,38.3297,38.3003,38.3199,277348.0
2024-01-31 13:15:00,39.19,39.2,39.18,39.2,195233.0,38.3199,38.3297,38.3101,38.3297,195233.0
2024-01-31 13:20:00,39.19,39.2,39.14,39.15,364444.0,38.3199,38.3297,38.271,38.2808,364444.0
2024-01-31 13:25:00,39.16,39.17,39.15,39.16,320536.0,38.2906,38.3003,38.2808,38.2906,320536.0
2024-01-31 13:30:00,39.17,39.17,39.15,39.16,862113.0,38.3003,38.3003,38.2808,38.2906,862113.0
2024-01-31 13:35:00,39.16,39.16,39.14,39.16,208683.0,38.2906,38.2906,38.271,38.2906,208683.0
2024-01-31 13:40:00,39.15,39.17,39.15,39.17,249602.0,38.2808,38.3003,38.2808,38.3003,249602.0
2024-01-31 13:45:00,39.17,39.19,39.16,39.19,239677.0,38.3003,38.3199,38.2906,38.3199,239677.0
2024-01-31 13:50:00,39.19,39.2,39.17,39.19,273206.0,38.3199,38.3297,38.3003,38.3199,273206.0
2024-01-31 13:55:00,39.18,39.19,39.16,39.16,346010.0,38.3101,38.3199,38.2906,38.2906,346010.0
2024-01-31 14:00:00,39.16,39.2,39.03,39.08,2310207.0,38.2906,38.3297,38.1634,38.2123,2310207.0
2024-01-31 14:05:00,39.08,39.13,39.06,39.09,493344.0,38.2123,38.2612,38.1928,38.2221,493344.0
2024-01-31 14:10:00,39.09,39.14,39.08,39.09,583730.0,38.2221,38.271,38.2123,38.2221,583730.0
2024-01-31 14:15:00,39.1,39.12,39.06,39.07,380224.0,38.2319,38.2514,38.1928,38.2025,380224.0
2024-01-31 14:20:00,39.07,39.1,39.05,39.08,523389.0,38.2025,38.2319,38.183,38.2123,523389.0
2024-01-31 14:25:00,39.07,39.11,39.06,39.09,285502.0,38.2025,38.2417,38.1928,38.2221,285502.0
2024-01-31 14:30:00,39.09,39.13,39.07,39.11,804570.0,38.2221,38.2612,38.2025,38.2417,804570.0
2024-01-31 14:35:00,39.11,39.21,39.06,39.2,1572235.0,38.2417,38.3394,38.1928,38.3297,1572235.0
2024-01-31 14:40:00,39.2,39.24,39.18,39.2,980778.0,38.3297,38.3688,38.3101,38.3297,980778.0
2024-01-31 14:45:00,39.2,39.23,39.13,39.13,1150974.0,38.3297,38.359,38.2612,38.2612,1150974.0
2024-01-31 14:50:00,39.14,39.14,39.03,39.09,1002589.0,38.271,38.271,38.1634,38.2221,1002589.0
2024-01-31 14:55:00,39.09,39.11,39.02,39.04,648738.0,38.2221,38.2417,38.1537,38.1732,648738.0
2024-01-31 15:00:00,39.04,39.04,38.88,38.91,1697158.0,38.1732,38.1732,38.0168,38.0461,1697158.0
2024-01-31 15:05:00,38.91,38.93,38.84,38.92,1702906.0,38.0461,38.0657,37.9777,38.0559,1702906.0
2024-01-31 15:10:00,38.91,38.97,38.9,38.94,883370.0,38.0461,38.1048,38.0363,38.0754,883370.0
2024-01-31 15:15:00,38.93,38.96,38.89,38.9,821246.0,38.0657,38.095,38.0265,38.0363,821246.0
2024-01-31 15:20:00,38.9,38.97,38.89,38.95,1437975.0,38.0363,38.1048,38.0265,38.0852,1437975.0
2024-01-31 15:25:00,38.94,38.94,38.89,38.91,1126884.0,38.0754,38.0754,38.0265,38.0461,1126884.0
2024-01-31 15:30:00,38.9,38.92,38.83,38.84,854704.0,38.0363,38.0559,37.9679,37.9777,854704.0
2024-01-31 15:35:00,38.84,38.85,38.8,38.85,1250756.0,37.9777,37.9874,37.9385,37.9874,1250756.0
2024-01-31 15:40:00,38.85,38.86,38.79,38.8,1521255.0,37.9874,37.9972,37.9288,37.9385,1521255.0
2024-01-31 15:45:00,38.8,38.81,38.77,38.79,1545855.0,37.9385,37.9483,37.9092,37.9288,1545855.0
2024-01-31 15:50:00,38.79,38.82,38.76,38.81,1852429.0,37.9288,37.9581,37.8994,37.9483,1852429.0
2024-01-31 15:55:00,38.82,38.84,38.74,38.74,3102043.0,37.9581,37.9777,37.8799,37.8799,3102043.0
2024-02-01 09:30:00,38.7,38.85,38.67,38.83,1197455.0,37.8408,37.9874,37.8114,37.9679,1197455.0
2024-02-01 09:35:00,38.82,38.83,38.72,38.77,1124160.0,37.9581,37.9679,37.8603,37.9092,1124160.0
2024-02-01 09:40:00,38.77,38.78,38.72,38.73,720353.0,37.9092,37.919,37.8603,37.8701,720353.0
2024-02-01 09:45:00,38.73,38.75,38.65,38.66,1195380.0,37.8701,37.8897,37.7919,37.8017,1195380.0
2024-02-01 09:50:00,38.67,38.7,38.62,38.63,903151.0,37.8114,37.8408,37.7625,37.7723,903151.0
2024-02-01 09:55:00,38.63,38.66,38.6,38.64,784692.0,37.7723,37.8017,37.743,37.7821,784692.0
2024-02-01 10:00:00,38.64,38.65,38.54,38.61,1252588.0,37.7821,37.7919,37.6843,37.7528,1252588.0
2024-02-01 10:05:00,38.6,38.66,38.56,38.66,562689.0,37.743,37.8017,37.7039,37.8017,562689.0
2024-02-01 10:10:00,38.66,38.67,38.61,38.63,923761.0,37.8017,37.8114,37.7528,37.7723,923761.0
2024-02-01 10:15:00,38.63,38.68,38.62,38.63,476959.0,37.7723,37.8212,37.7625,37.7723,476959.0
2024-02-01 10:20:00,38.63,38.63,38.52,38.52,1195934.0,37.7723,37.7723,37.6648,37.6648,1195934.0
2024-02-01 10:25:00,38.52,38.6,38.51,38.59,1332646.0,37.6648,37.743,37.655,37.7332,1332646.0
2024-02-01 10:30:00,38.59,38.6,38.55,38.58,547654.0,37.7332,37.743,37.6941,37.7234,547654.0
2024-02-01 10:35:00,38.58,38.58,38.53,38.56,1401431.0,37.7234,37.7234,37.6745,37.7039,1401431.0
2024-02-01 10:40:00,38.55,38.57,38.5,38.51,586206.0,37.6941,37.7136,37.6452,37.655,586206.0
2024-02-01 10:45:00,38.51,38.52,38.47,38.47,694223.0,37.655,37.6648,37.6159,37.6159,694223.0
2024-02-01 10:50:00,38.47,38.47,38.38,38.39,941572.0,37.6159,37.6159,37.5279,37.5376,941572.0
2024-02-01 10:55:00,38.39,38.39,38.31,38.31,2330949.0,37.5376,37.5376,37.4594,37.4594,2330949.0
2024-02-01 11:00:00,38.31,38.33,38.28,38.33,1620110.0,37.4594,37.479,37.4301,37.479,1620110.0
2024-02-01 11:05:00,38.33,38.34,38.26,38.28,940541.0,37.479,37.4888,37.4105,37.4301,940541.0
2024-02-01 11:10:00,38.28,38.3,38.25,38.27,638094.0,37.4301,37.4496,37.4008,37.4203,638094.0
2024-02-01 11:15:00,38.27,38.36,38.27,38.33,1323354.0,37.4203,37.5083,37.4203,37.479,1323354.0
2024-02-01 11:20:00,38.33,38.39,38.31,38.39,689012.0,37.479,37.5376,37.4594,37.5376,689012.0
2024-02-01 11:25:00,38.39,38.4,38.34,38.38,746909.0,37.5376,37.5474,37.4888,37.5279,746909.0
2024-02-01 11:30:00,38.38,38.44,38.38,38.43,666151.0,37.5279,37.5865,37.5279,37.5768,666151.0
2024-02-01 11:35:00,38.43,38.46,38.4,38.41,1406183.0,37.5768,37.6061,37.5474,37.5572,1406183.0
2024-02-01 11:40:00,38.42,38.43,38.41,38.43,1005274.0,37.567,37.5768,37.5572,37.5768,1005274.0
2024-02-01 11:45:00,38.43,38.43,38.4,38.43,478354.0,37.5768,37.5768,37.5474,37.5768,478354.0
2024-02-01 11:50:00,38.43,38.45,38.42,38.45,377166.0,37.5768,37.5963,37.567,37.5963,377166.0
2024-02-01 11:55:00,38.45,38.47,38.44,38.47,506216.0,37.5963,37.6159,37.5865,37.6159,506216.0
2024-02-01 12:00:00,38.47,38.58,38.46,38.55,476630.0,37.6159,37.7234,37.6061,37.6941,476630.0
2024-02-01 12:05:00,38.56,38.62,38.55,38.61,396781.0,37.7039,37.7625,37.6941,37.7528,396781.0
2024-02-01 12:10:00,38.61,38.63,38.55,38.55,1512276.0,37.7528,37.7723,37.6941,37.6941,1512276.0
2024-02-01 12:15:00,38.55,38.57,38.54,38.56,1544825.0,37.6941,37.7136,37.6843,37.7039,1544825.0
2024-02-01 12:20:00,38.55,38.6,38.55,38.6,343882.0,37.6941,37.743,37.6941,37.743,343882.0
2024-02-01 12:25:00,38.6,38.62,38.58,38.62,530718.0,37.743,37.7625,37.7234,37.7625,530718.0
2024-02-01 12:30:00,38.62,38.66,38.61,38.65,724849.0,37.7625,37.8017,37.7528,37.7919,724849.0
2024-02-01 12:35:00,38.66,38.66,38.63,38.65,364316.0,37.8017,37.8017,37.7723,37.7919,364316.0
2024-02-01 12:40:00,38.65,38.68,38.62,38.66,533241.0,37.7919,37.8212,37.7625,37.8017,533241.0
2024-02-01 12:45:00,38.66,38.73,38.66,38.73,305949.0,37.8017,37.8701,37.8017,37.8701,305949.0
2024-02-01 12:50:00,38.72,38.79,38.72,38.78,496852.0,37.8603,37.9288,37.8603,37.919,496852.0
2024-02-01 12:55:00,38.78,38.81,38.71,38.73,1680246.0,37.919,37.9483,37.8505,37.8701,1680246.0
2024-02-01 13:00:00,38.74,38.75,38.65,38.65,349474.0,37.8799,37.8897,37.7919,37.7919,349474.0
2024-02-01 13:05:00,38.66,38.66,38.62,38.63,1199611.0,37.8017,37.8017,37.7625,37.7723,1199611.0
2024-02-01 13:10:00,38.63,38.69,38.62,38.69,914210.0,37.7723,37.831,37.7625,37.831,914210.0
2024-02-01 13:15:00,38.69,38.7,38.67,38.69,238814.0,37.831,37.8408,37.8114,37.831,238814.0
2024-02-01 13:20:00,38.69,38.71,38.66,38.68,195241.0,37.831,37.8505,37.8017,37.8212,195241.0
2024-02-01 13:25:00,38.68,38.69,38.66,38.67,301354.0,37.8212,37.831,37.8017,37.8114,301354.0
2024-02-01 13:30:00,38.67,38.72,38.66,38.7,265553.0,37.8114,37.8603,37.8017,37.8408,265553.0
2024-02-01 13:35:00,38.69,38.71,38.62,38.64,657824.0,37.831,37.8505,37.7625,37.7821,657824.0
2024-02-01 13:40:00,38.65,38.67,38.63,38.65,203344.0,37.7919,37.8114,37.7723,37.7919,203344.0
2024-02-01 13:45:00,38.66,38.7,38.65,38.69,226079.0,37.8017,37.8408,37.7919,37.831,226079.0
2024-02-01 13:50:00,38.69,38.7,38.67,38.68,158389.0,37.831,37.8408,37.8114,37.8212,158389.0
2024-02-01 13:55:00,38.68,38.71,38.67,38.69,208823.0,37.8212,37.8505,37.8114,37.831,208823.0
2024-02-01 14:00:00,38.7,38.71,38.68,38.7,477822.0,37.8408,37.8505,37.8212,37.8408,477822.0
2024-02-01 14:05:00,38.7,38.72,38.69,38.7,377221.0,37.8408,37.8603,37.831,37.8408,377221.0
2024-02-01 14:10:00,38.7,38.72,38.67,38.68,872074.0,37.8408,37.8603,37.8114,37.8212,872074.0
2024-02-01 14:15:00,38.67,38.69,38.66,38.67,299172.0,37.8114,37.831,37.8017,37.8114,299172.0
2024-02-01 14:20:00,38.68,38.69,38.67,38.68,249499.0,37.8212,37.831,37.8114,37.8212,249499.0
2024-02-01 14:25:00,38.69,38.69,38.65,38.68,560770.0,37.831,37.831,37.7919,37.8212,560770.0
2024-02-01 14:30:00,38.68,38.69,38.64,38.64,341416.0,37.8212,37.831,37.7821,37.7821,341416.0
2024-02-01 14:35:00,38.65,38.71,38.64,38.7,544551.0,37.7919,37.8505,37.7821,37.8408,544551.0
2024-02-01 14:40:00,38.7,38.73,38.7,38.72,201400.0,37.8408,37.8701,37.8408,37.8603,201400.0
2024-02-01 14:45:00,38.72,38.79,38.71,38.77,631348.0,37.8603,37.9288,37.8505,37.9092,631348.0
2024-02-01 14:50:00,38.77,38.78,38.74,38.75,626733.0,37.9092,37.919,37.8799,37.8897,626733.0
2024-02-01 14:55:00,38.75,38.78,38.74,38.77,491912.0,37.8897,37.919,37.8799,37.9092,491912.0
2024-02-01 15:00:00,38.78,38.81,38.76,38.81,466379.0,37.919,37.9483,37.8994,37.9483,466379.0
2024-02-01 15:05:00,38.82,38.82,38.77,38.78,435096.0,37.9581,37.9581,37.9092,37.919,435096.0
2024-02-01 15:10:00,38.78,38.79,38.75,38.78,899758.0,37.919,37.9288,37.8897,37.919,899758.0
2024-02-01 15:15:00,38.78,38.79,38.76,38.79,401858.0,37.919,37.9288,37.8994,37.9288,401858.0
2024-02-01 15:20:00,38.79,38.79,38.76,38.77,708342.0,37.9288,37.9288,37.8994,37.9092,708342.0
2024-02-01 15:25:00,38.77,38.79,38.76,38.77,240000.0,37.9092,37.9288,37.8994,37.9092,240000.0
2024-02-01 15:30:00,38.78,38.79,38.75,38.76,615072.0,37.919,37.9288,37.8897,37.8994,615072.0
2024-02-01 15:35:00,38.77,38.78,38.75,38.77,364866.0,37.9092,37.919,37.8897,37.9092,364866.0
2024-02-01 15:40:00,38.77,38.79,38.77,38.77,774524.0,37.9092,37.9288,37.9092,37.9092,774524.0
2024-02-01 15:45:00,38.77,38.78,38.73,38.73,1224867.0,37.9092,37.919,37.8701,37.8701,1224867.0
2024-02-01 15:50:00,38.73,38.75,38.7,38.74,1154210.0,37.8701,37.8897,37.8408,37.8799,1154210.0
2024-02-01 15:55:00,38.74,38.81,38.73,38.81,2160393.0,37.8799,37.9483,37.8701,37.9483,2160393.0
2024-02-02 09:30:00,38.76,38.88,38.69,38.76,1710370.0,37.8994,38.0168,37.831,37.8994,1710370.0
2024-02-02 09:35:00,38.76,38.79,38.66,38.77,2038473.0,37.8994,37.9288,37.8017,37.9092,2038473.0
2024-02-02 09:40:00,38.76,38.8,38.72,38.78,1000049.0,37.8994,37.9385,37.8603,37.919,1000049.0
2024-02-02 09:45:00,38.78,38.84,38.77,38.82,894590.0,37.919,37.9777,37.9092,37.9581,894590.0
2024-02-02 09:50:00,38.82,38.82,38.72,38.77,2099085.0,37.9581,37.9581,37.8603,37.9092,2099085.0
2024-02-02 09:55:00,38.77,38.81,38.72,38.73,564621.0,37.9092,37.9483,37.8603,37.8701,564621.0
2024-02-02 10:00:00,38.73,38.76,38.7,38.75,907840.0,37.8701,37.8994,37.8408,37.8897,907840.0
2024-02-02 10:05:00,38.75,38.75,38.71,38.73,540627.0,37.8897,37.8897,37.8505,37.8701,540627.0
2024-02-02 10:10:00,38.73,38.76,38.69,38.75,440440.0,37.8701,37.8994,37.831,37.8897,440440.0
2024-02-02 10:15:00,38.75,38.8,38.73,38.79,854181.0,37.8897,37.9385,37.8701,37.9288,854181.0
2024-02-02 10:20:00,38.79,38.82,38.76,38.82,457251.0,37.9288,37.9581,37.8994,37.9581,457251.0
2024-02-02 10:25:00,38.82,38.84,38.8,38.83,1092819.0,37.9581,37.9777,37.9385,37.9679,1092819.0
2024-02-02 10:30:00,38.83,38.84,38.78,38.8,628601.0,37.9679,37.9777,37.919,37.9385,628601.0
2024-02-02 10:35:00,38.8,38.82,38.75,38.8,531526.0,37.9385,37.9581,37.8897,37.9385,531526.0
2024-02-02 10:40:00,38.8,38.89,38.79,38.88,795384.0,37.9385,38.0265,37.9288,38.0168,795384.0
2024-02-02 10:45:00,38.89,38.91,38.86,38.88,598581.0,38.0265,38.0461,37.9972,38.0168,598581.0
2024-02-02 10:50:00,38.88,38.88,38.83,38.84,421249.0,38.0168,38.0168,37.9679,37.9777,421249.0
2024-02-02 10:55:00,38.84,38.9,38.83,38.89,563469.0,37.9777,38.0363,37.9679,38.0265,563469.0
2024-02-02 11:00:00,38.89,38.91,38.86,38.89,1001722.0,38.0265,38.0461,37.9972,38.0265,1001722.0
2024-02-02 11:05:00,38.89,38.91,38.87,38.88,290258.0,38.0265,38.0461,38.007,38.0168,290258.0
2024-02-02 11:10:00,38.88,38.89,38.85,38.88,326410.0,38.0168,38.0265,37.9874,38.0168,326410.0
2024-02-02 11:15:00,38.87,38.89,38.86,38.88,261032.0,38.007,38.0265,37.9972,38.0168,261032.0
2024-02-02 11:20:00,38.88,38.9,38.85,38.87,296651.0,38.0168,38.0363,37.9874,38.007,296651.0
2024-02-02 11:25:00,38.88,38.94,38.85,38.93,487437.0,38.0168,38.0754,37.9874,38.0657,487437.0
2024-02-02 11:30:00,38.93,38.97,38.92,38.97,1069106.0,38.0657,38.1048,38.0559,38.1048,1069106.0
2024-02-02 11:35:00,38.97,38.99,38.94,38.98,438638.0,38.1048,38.1243,38.0754,38.1145,438638.0
2024-02-02 11:40:00,38.99,39.03,38.98,39.01,363973.0,38.1243,38.1634,38.1145,38.1439,363973.0
2024-02-02 11:45:00,39.01,39.05,39.0,39.03,663272.0,38.1439,38.183,38.1341,38.1634,663272.0
2024-02-02 11:50:00,39.04,39.05,39.01,39.02,753311.0,38.1732,38.183,38.1439,38.1537,753311.0
2024-02-02 11:55:00,39.02,39.03,38.97,38.98,751695.0,38.1537,38.1634,38.1048,38.1145,751695.0
2024-02-02 12:00:00,38.97,39.0,38.96,38.97,390250.0,38.1048,38.1341,38.095,38.1048,390250.0
2024-02-02 12:05:00,38.97,38.99,38.92,38.93,295100.0,38.1048,38.1243,38.0559,38.0657,295100.0
2024-02-02 12:10:00,38.93,38.97,38.91,38.92,375121.0,38.0657,38.1048,38.0461,38.0559,375121.0
2024-02-02 12:15:00,38.92,38.93,38.9,38.92,322115.0,38.0559,38.0657,38.0363,38.0559,322115.0
2024-02-02 12:20:00,38.93,38.94,38.91,38.94,317374.0,38.0657,38.0754,38.0461,38.0754,317374.0
2024-02-02 12:25:00,38.94,38.97,38.91,38.96,327500.0,38.0754,38.1048,38.0461,38.095,327500.0
2024-02-02 12:30:00,38.97,39.0,38.95,38.98,767323.0,38.1048,38.1341,38.0852,38.1145,767323.0
2024-02-02 12:35:00,38.98,39.02,38.97,39.01,389848.0,38.1145,38.1537,38.1048,38.1439,389848.0
2024-02-02 12:40:00,39.01,39.01,38.84,38.85,2098438.0,38.1439,38.1439,37.9777,37.9874,2098438.0
2024-02-02 12:45:00,38.86,38.91,38.81,38.89,1765147.0,37.9972,38.0461,37.9483,38.0265,1765147.0
2024-02-02 12:50:00,38.9,38.9,38.85,38.9,420456.0,38.0363,38.0363,37.9874,38.0363,420456.0
2024-02-02 12:55:00,38.9,38.97,38.89,38.96,301733.0,38.0363,38.1048,38.0265,38.095,301733.0
2024-02-02 13:00:00,38.96,39.0,38.95,38.98,703288.0,38.095,38.1341,38.0852,38.1145,703288.0
2024-02-02 13:05:00,38.98,39.02,38.94,38.95,459808.0,38.1145,38.1537,38.0754,38.0852,459808.0
2024-02-02 13:10:00,38.95,38.97,38.94,38.97,260668.0,38.0852,38.1048,38.0754,38.1048,260668.0
2024-02-02 13:15:00,38.96,39.02,38.95,39.02,938317.0,38.095,38.1537,38.0852,38.1537,938317.0
2024-02-02 13:20:00,39.02,39.04,38.99,39.02,434968.0,38.1537,38.1732,38.1243,38.1537,434968.0
2024-02-02 13:25:00,39.03,39.03,38.93,38.94,1660341.0,38.1634,38.1634,38.0657,38.0754,1660341.0
2024-02-02 13:30:00,38.94,38.98,38.92,38.98,3490366.0,38.0754,38.1145,38.0559,38.1145,3490366.0
2024-02-02 13:35:00,38.98,39.0,38.94,39.0,418113.0,38.1145,38.1341,38.0754,38.1341,418113.0
2024-02-02 13:40:00,39.0,39.02,38.98,39.02,415210.0,38.1341,38.1537,38.1145,38.1537,415210.0
2024-02-02 13:45:00,39.02,39.03,38.98,39.01,644540.0,38.1537,38.1634,38.1145,38.1439,644540.0
2024-02-02 13:50:00,39.02,39.03,39.0,39.02,416618.0,38.1537,38.1634,38.1341,38.1537,416618.0
2024-02-02 13:55:00,39.02,39.04,39.01,39.02,308070.0,38.1537,38.1732,38.1439,38.1537,308070.0
2024-02-02 14:00:00,39.02,39.08,39.02,39.05,335669.0,38.1537,38.2123,38.1537,38.183,335669.0
2024-02-02 14:05:00,39.05,39.07,39.04,39.06,174433.0,38.183,38.2025,38.1732,38.1928,174433.0
2024-02-02 14:10:00,39.07,39.1,39.05,39.08,389141.0,38.2025,38.2319,38.183,38.2123,389141.0
2024-02-02 14:15:00,39.08,39.1,39.06,39.07,616124.0,38.2123,38.2319,38.1928,38.2025,616124.0
2024-02-02 14:20:00,39.07,39.08,39.04,39.07,385357.0,38.2025,38.2123,38.1732,38.2025,385357.0
2024-02-02 14:25:00,39.07,39.07,39.04,39.07,245596.0,38.2025,38.2025,38.1732,38.2025,245596.0
2024-02-02 14:30:00,39.07,39.1,39.05,39.09,294864.0,38.2025,38.2319,38.183,38.2221,294864.0
2024-02-02 14:35:00,39.1,39.11,39.09,39.1,514325.0,38.2319,38.2417,38.2221,38.2319,514325.0
2024-02-02 14:40:00,39.11,39.13,39.1,39.11,397413.0,38.2417,38.2612,38.2319,38.2417,397413.0
2024-02-02 14:45:00,39.11,39.12,39.1,39.12,555787.0,38.2417,38.2514,38.2319,38.2514,555787.0
2024-02-02 14:50:00,39.11,39.12,39.08,39.1,526310.0,38.2417,38.2514,38.2123,38.2319,526310.0
2024-02-02 14:55:00,39.1,39.14,39.09,39.13,398397.0,38.2319,38.271,38.2221,38.2612,398397.0
2024-02-02 15:00:00,39.14,39.14,39.09,39.11,427010.0,38.271,38.271,38.2221,38.2417,427010.0
2024-02-02 15:05:00,39.11,39.13,39.1,39.12,593106.0,38.2417,38.2612,38.2319,38.2514,593106.0
2024-02-02 15:10:00,39.12,39.15,39.11,39.12,973405.0,38.2514,38.2808,38.2417,38.2514,973405.0
2024-02-02 15:15:00,39.12,39.15,39.12,39.14,398264.0,38.2514,38.2808,38.2514,38.271,398264.0
2024-02-02 15:20:00,39.14,39.15,39.09,39.11,449043.0,38.271,38.2808,38.2221,38.2417,449043.0
2024-02-02 15:25:00,39.11,39.16,39.1,39.16,385003.0,38.2417,38.2906,38.2319,38.2906,385003.0
2024-02-02 15:30:00,39.16,39.16,39.08,39.09,575588.0,38.2906,38.2906,38.2123,38.2221,575588.0
2024-02-02 15:35:00,39.09,39.1,39.06,39.07,829688.0,38.2221,38.2319,38.1928,38.2025,829688.0
2024-02-02 15:40:00,39.07,39.07,39.03,39.04,697930.0,38.2025,38.2025,38.1634,38.1732,697930.0
2024-02-02 15:45:00,39.04,39.05,39.0,39.02,1730311.0,38.1732,38.183,38.1341,38.1537,1730311.0
2024-02-02 15:50:00,39.02,39.07,39.02,39.07,1807942.0,38.1537,38.2025,38.1537,38.2025,1807942.0
2024-02-02 15:55:00,39.07,39.09,38.98,38.98,2946587.0,38.2025,38.2221,38.1145,38.1145,2946587.0
2024-02-05 09:30:00,38.76,38.88,38.7,38.79,1010175.0,37.8994,38.0168,37.8408,37.9288,1010175.0
2024-02-05 09:35:00,38.79,38.81,38.75,38.79,813619.0,37.9288,37.9483,37.8897,37.9288,813619.0
2024-02-05 09:40:00,38.78,38.81,38.76,38.81,715494.0,37.919,37.9483,37.8994,37.9483,715494.0
2024-02-05 09:45:00,38.81,38.84,38.79,38.82,648903.0,37.9483,37.9777,37.9288,37.9581,648903.0
2024-02-05 09:50:00,38.82,38.83,38.78,38.8,535954.0,37.9581,37.9679,37.919,37.9385,535954.0
2024-02-05 09:55:00,38.8,38.82,38.77,38.78,670534.0,37.9385,37.9581,37.9092,37.919,670534.0
2024-02-05 10:00:00,38.79,38.79,38.67,38.69,1150730.0,37.9288,37.9288,37.8114,37.831,1150730.0
2024-02-05 10:05:00,38.68,38.7,38.66,38.69,1040988.0,37.8212,37.8408,37.8017,37.831,1040988.0
2024-02-05 10:10:00,38.69,38.71,38.63,38.64,407800.0,37.831,37.8505,37.7723,37.7821,407800.0
2024-02-05 10:15:00,38.65,38.65,38.57,38.62,1238028.0,37.7919,37.7919,37.7136,37.7625,1238028.0
2024-02-05 10:20:00,38.62,38.64,38.59,38.62,539881.0,37.7625,37.7821,37.7332,37.7625,539881.0
2024-02-05 10:25:00,38.62,38.66,38.6,38.65,465483.0,37.7625,37.8017,37.743,37.7919,465483.0
2024-02-05 10:30:00,38.66,38.69,38.64,38.68,298500.0,37.8017,37.831,37.7821,37.8212,298500.0
2024-02-05 10:35:00,38.68,38.7,38.66,38.69,325606.0,37.8212,37.8408,37.8017,37.831,325606.0
2024-02-05 10:40:00,38.7,38.71,38.63,38.65,455501.0,37.8408,37.8505,37.7723,37.7919,455501.0
2024-02-05 10:45:00,38.66,38.68,38.63,38.68,329403.0,37.8017,37.8212,37.7723,37.8212,329403.0
2024-02-05 10:50:00,38.68,38.69,38.66,38.68,324009.0,37.8212,37.831,37.8017,37.8212,324009.0
2024-02-05 10:55:00,38.68,38.69,38.63,38.66,264871.0,37.8212,37.831,37.7723,37.8017,264871.0
2024-02-05 11:00:00,38.66,38.67,38.63,38.66,278895.0,37.8017,37.8114,37.7723,37.8017,278895.0
2024-02-05 11:05:00,38.67,38.71,38.66,38.7,426809.0,37.8114,37.8505,37.8017,37.8408,426809.0
2024-02-05 11:10:00,38.7,38.73,38.68,38.72,269670.0,37.8408,37.8701,37.8212,37.8603,269670.0
2024-02-05 11:15:00,38.73,38.75,38.72,38.73,468199.0,37.8701,37.8897,37.8603,37.8701,468199.0
2024-02-05 11:20:00,38.74,38.75,38.68,38.69,987428.0,37.8799,37.8897,37.8212,37.831,987428.0
2024-02-05 11:25:00,38.7,38.73,38.68,38.72,314354.0,37.8408,37.8701,37.8212,37.8603,314354.0
2024-02-05 11:30:00,38.72,38.74,38.71,38.73,246043.0,37.8603,37.8799,37.8505,37.8701,246043.0
2024-02-05 11:35:00,38.73,38.74,38.7,38.71,304698.0,37.8701,37.8799,37.8408,37.8505,304698.0
2024-02-05 11:40:00,38.71,38.71,38.67,38.7,903508.0,37.8505,37.8505,37.8114,37.8408,903508.0
2024-02-05 11:45:00,38.69,38.71,38.68,38.7,200512.0,37.831,37.8505,37.8212,37.8408,200512.0
2024-02-05 11:50:00,38.69,38.7,38.66,38.68,275079.0,37.831,37.8408,37.8017,37.8212,275079.0
2024-02-05 11:55:00,38.68,38.7,38.67,38.69,251684.0,37.8212,37.8408,37.8114,37.831,251684.0
2024-02-05 12:00:00,38.68,38.69,38.67,38.68,219905.0,37.8212,37.831,37.8114,37.8212,219905.0
2024-02-05 12:05:00,38.68,38.7,38.67,38.7,298835.0,37.8212,37.8408,37.8114,37.8408,298835.0
2024-02-05 12:10:00,38.7,38.72,38.69,38.7,306915.0,37.8408,37.8603,37.831,37.8408,306915.0
2024-02-05 12:15:00,38.71,38.73,38.7,38.72,153262.0,37.8505,37.8701,37.8408,37.8603,153262.0
2024-02-05 12:20:00,38.72,38.73,38.67,38.73,1420208.0,37.8603,37.8701,37.8114,37.8701,1420208.0
2024-02-05 12:25:00,38.72,38.74,38.71,38.74,156893.0,37.8603,37.8799,37.8505,37.8799,156893.0
2024-02-05 12:30:00,38.73,38.77,38.73,38.75,190457.0,37.8701,37.9092,37.8701,37.8897,190457.0
2024-02-05 12:35:00,38.75,38.78,38.74,38.76,251512.0,37.8897,37.919,37.8799,37.8994,251512.0
2024-02-05 12:40:00,38.76,38.78,38.75,38.76,246045.0,37.8994,37.919,37.8897,37.8994,246045.0
2024-02-05 12:45:00,38.76,38.77,38.73,38.75,177419.0,37.8994,37.9092,37.8701,37.8897,177419.0
2024-02-05 12:50:00,38.75,38.75,38.72,38.75,168311.0,37.8897,37.8897,37.8603,37.8897,168311.0
2024-02-05 12:55:00,38.75,38.77,38.74,38.77,302305.0,37.8897,37.9092,37.8799,37.9092,302305.0
2024-02-05 13:00:00,38.76,38.77,38.74,38.77,715126.0,37.8994,37.9092,37.8799,37.9092,715126.0
2024-02-05 13:05:00,38.77,38.79,38.76,38.79,266155.0,37.9092,37.9288,37.8994,37.9288,266155.0
2024-02-05 13:10:00,38.79,38.8,38.76,38.79,218075.0,37.9288,37.9385,37.8994,37.9288,218075.0
2024-02-05 13:15:00,38.8,38.8,38.76,38.79,353721.0,37.9385,37.9385,37.8994,37.9288,353721.0
2024-02-05 13:20:00,38.79,38.79,38.77,38.77,214778.0,37.9288,37.9288,37.9092,37.9092,214778.0
2024-02-05 13:25:00,38.78,38.78,38.72,38.73,472725.0,37.919,37.919,37.8603,37.8701,472725.0
2024-02-05 13:30:00,38.73,38.76,38.72,38.76,286510.0,37.8701,37.8994,37.8603,37.8994,286510.0
2024-02-05 13:35:00,38.76,38.77,38.74,38.77,204609.0,37.8994,37.9092,37.8799,37.9092,204609.0
2024-02-05 13:40:00,38.77,38.79,38.75,38.79,163710.0,37.9092,37.9288,37.8897,37.9288,163710.0
2024-02-05 13:45:00,38.79,38.81,38.78,38.79,205102.0,37.9288,37.9483,37.919,37.9288,205102.0
2024-02-05 13:50:00,38.79,38.8,38.77,38.78,164133.0,37.9288,37.9385,37.9092,37.919,164133.0
2024-02-05 13:55:00,38.78,38.79,38.77,38.79,193011.0,37.919,37.9288,37.9092,37.9288,193011.0
2024-02-05 14:00:00,38.79,38.79,38.76,38.79,209693.0,37.9288,37.9288,37.8994,37.9288,209693.0
2024-02-05 14:05:00,38.78,38.8,38.77,38.8,252622.0,37.919,37.9385,37.9092,37.9385,252622.0
2024-02-05 14:10:00,38.8,38.8,38.77,38.79,260929.0,37.9385,37.9385,37.9092,37.9288,260929.0
2024-02-05 14:15:00,38.79,38.81,38.78,38.8,187544.0,37.9288,37.9483,37.919,37.9385,187544.0
2024-02-05 14:20:00,38.8,38.82,38.79,38.82,197886.0,37.9385,37.9581,37.9288,37.9581,197886.0
2024-02-05 14:25:00,38.82,38.83,38.8,38.83,263460.0,37.9581,37.9679,37.9385,37.9679,263460.0
2024-02-05 14:30:00,38.83,38.85,38.82,38.84,487600.0,37.9679,37.9874,37.9581,37.9777,487600.0
2024-02-05 14:35:00,38.84,38.85,38.82,38.83,186516.0,37.9777,37.9874,37.9581,37.9679,186516.0
2024-02-05 14:40:00,38.83,38.84,38.82,38.84,160237.0,37.9679,37.9777,37.9581,37.9777,160237.0
2024-02-05 14:45:00,38.84,38.86,38.83,38.84,176698.0,37.9777,37.9972,37.9679,37.9777,176698.0
2024-02-05 14:50:00,38.84,38.85,38.81,38.84,293538.0,37.9777,37.9874,37.9483,37.9777,293538.0
2024-02-05 14:55:00,38.84,38.85,38.83,38.84,214594.0,37.9777,37.9874,37.9679,37.9777,214594.0
2024-02-05 15:00:00,38.84,38.86,38.83,38.83,371881.0,37.9777,37.9972,37.9679,37.9679,371881.0
2024-02-05 15:05:00,38.83,38.85,38.79,38.8,536726.0,37.9679,37.9874,37.9288,37.9385,536726.0
2024-02-05 15:10:00,38.81,38.81,38.77,38.77,597028.0,37.9483,37.9483,37.9092,37.9092,597028.0
2024-02-05 15:15:00,38.77,38.8,38.76,38.8,444077.0,37.9092,37.9385,37.8994,37.9385,444077.0
2024-02-05 15:20:00,38.8,38.82,38.78,38.82,334897.0,37.9385,37.9581,37.919,37.9581,334897.0
2024-02-05 15:25:00,38.82,38.85,38.8,38.84,397571.0,37.9581,37.9874,37.9385,37.9777,397571.0
2024-02-05 15:30:00,38.84,38.87,38.82,38.87,272044.0,37.9777,38.007,37.9581,38.007,272044.0
2024-02-05 15:35:00,38.87,38.87,38.81,38.82,446972.0,38.007,38.007,37.9483,37.9581,446972.0
2024-02-05 15:40:00,38.81,38.83,38.78,38.78,667830.0,37.9483,37.9679,37.919,37.919,667830.0
2024-02-05 15:45:00,38.79,38.81,38.76,38.77,907857.0,37.9288,37.9483,37.8994,37.9092,907857.0
2024-02-05 15:50:00,38.77,38.81,38.76,38.78,1103023.0,37.9092,37.9483,37.8994,37.919,1103023.0
2024-02-05 15:55:00,38.77,38.81,38.74,38.75,1885749.0,37.9092,37.9483,37.8799,37.8897,1885749.0
2024-02-06 09:30:00,38.7,38.83,38.69,38.83,473657.0,37.8408,37.9679,37.831,37.9679,473657.0
2024-02-06 09:35:00,38.83,38.89,38.79,38.86,640381.0,37.9679,38.0265,37.9288,37.9972,640381.0
2024-02-06 09:40:00,38.86,38.88,38.81,38.84,304007.0,37.9972,38.0168,37.9483,37.9777,304007.0
2024-02-06 09:45:00,38.84,38.87,38.82,38.84,432586.0,37.9777,38.007,37.9581,37.9777,432586.0
2024-02-06 09:50:00,38.84,38.84,38.79,38.8,302981.0,37.9777,37.9777,37.9288,37.9385,302981.0
2024-02-06 09:55:00,38.81,38.83,38.75,38.76,415437.0,37.9483,37.9679,37.8897,37.8994,415437.0
2024-02-06 10:00:00,38.77,38.77,38.71,38.73,371299.0,37.9092,37.9092,37.8505,37.8701,371299.0
2024-02-06 10:05:00,38.73,38.74,38.69,38.73,530539.0,37.8701,37.8799,37.831,37.8701,530539.0
2024-02-06 10:10:00,38.73,38.73,38.64,38.65,481293.0,37.8701,37.8701,37.7821,37.7919,481293.0
2024-02-06 10:15:00,38.66,38.74,38.64,38.72,456283.0,37.8017,37.8799,37.7821,37.8603,456283.0
2024-02-06 10:20:00,38.72,38.75,38.7,38.73,386382.0,37.8603,37.8897,37.8408,37.8701,386382.0
2024-02-06 10:25:00,38.73,38.77,38.72,38.75,312205.0,37.8701,37.9092,37.8603,37.8897,312205.0
2024-02-06 10:30:00,38.75,38.78,38.73,38.75,269791.0,37.8897,37.919,37.8701,37.8897,269791.0
2024-02-06 10:35:00,38.75,38.79,38.75,38.77,221441.0,37.8897,37.9288,37.8897,37.9092,221441.0
2024-02-06 10:40:00,38.77,38.77,38.72,38.73,136376.0,37.9092,37.9092,37.8603,37.8701,136376.0
2024-02-06 10:45:00,38.73,38.76,38.71,38.72,372302.0,37.8701,37.8994,37.8505,37.8603,372302.0
2024-02-06 10:50:00,38.71,38.75,38.7,38.75,428169.0,37.8505,37.8897,37.8408,37.8897,428169.0
2024-02-06 10:55:00,38.75,38.76,38.71,38.72,358563.0,37.8897,37.8994,37.8505,37.8603,358563.0
2024-02-06 11:00:00,38.71,38.74,38.7,38.74,383448.0,37.8505,37.8799,37.8408,37.8799,383448.0
2024-02-06 11:05:00,38.74,38.76,38.73,38.73,338847.0,37.8799,37.8994,37.8701,37.8701,338847.0
2024-02-06 11:10:00,38.73,38.75,38.71,38.73,347689.0,37.8701,37.8897,37.8505,37.8701,347689.0
2024-02-06 11:15:00,38.73,38.77,38.73,38.77,303293.0,37.8701,37.9092,37.8701,37.9092,303293.0
2024-02-06 11:20:00,38.77,38.81,38.77,38.81,248291.0,37.9092,37.9483,37.9092,37.9483,248291.0
2024-02-06 11:25:00,38.8,38.81,38.76,38.78,267869.0,37.9385,37.9483,37.8994,37.919,267869.0
2024-02-06 11:30:00,38.77,38.79,38.76,38.77,298664.0,37.9092,37.9288,37.8994,37.9092,298664.0
2024-02-06 11:35:00,38.77,38.78,38.75,38.77,412628.0,37.9092,37.919,37.8897,37.9092,412628.0
2024-02-06 11:40:00,38.77,38.78,38.75,38.77,374797.0,37.9092,37.919,37.8897,37.9092,374797.0
2024-02-06 11:45:00,38.77,38.77,38.73,38.74,269588.0,37.9092,37.9092,37.8701,37.8799,269588.0
2024-02-06 11:50:00,38.74,38.75,38.72,38.73,239876.0,37.8799,37.8897,37.8603,37.8701,239876.0
2024-02-06 11:55:00,38.73,38.74,38.71,38.72,196911.0,37.8701,37.8799,37.8505,37.8603,196911.0
2024-02-06 12:00:00,38.72,38.75,38.7,38.73,444798.0,37.8603,37.8897,37.8408,37.8701,444798.0
2024-02-06 12:05:00,38.73,38.74,38.72,38.73,189373.0,37.8701,37.8799,37.8603,37.8701,189373.0
2024-02-06 12:10:00,38.73,38.74,38.71,38.73,254241.0,37.8701,37.8799,37.8505,37.8701,254241.0
2024-02-06 12:15:00,38.73,38.75,38.71,38.73,306228.0,37.8701,37.8897,37.8505,37.8701,306228.0
2024-02-06 12:20:00,38.73,38.74,38.71,38.71,211815.0,37.8701,37.8799,37.8505,37.8505,211815.0
2024-02-06 12:25:00,38.72,38.76,38.71,38.75,214404.0,37.8603,37.8994,37.8505,37.8897,214404.0
2024-02-06 12:30:00,38.76,38.76,38.73,38.75,453633.0,37.8994,37.8994,37.8701,37.8897,453633.0
2024-02-06 12:35:00,38.76,38.76,38.74,38.75,170518.0,37.8994,37.8994,37.8799,37.8897,170518.0
2024-02-06 12:40:00,38.75,38.76,38.73,38.76,95214.0,37.8897,37.8994,37.8701,37.8994,95214.0
2024-02-06 12:45:00,38.75,38.77,38.72,38.75,248092.0,37.8897,37.9092,37.8603,37.8897,248092.0
2024-02-06 12:50:00,38.74,38.77,38.74,38.76,151038.0,37.8799,37.9092,37.8799,37.8994,151038.0
2024-02-06 12:55:00,38.76,38.77,38.74,38.75,89103.0,37.8994,37.9092,37.8799,37.8897,89103.0
2024-02-06 13:00:00,38.75,38.76,38.73,38.76,260608.0,37.8897,37.8994,37.8701,37.8994,260608.0
2024-02-06 13:05:00,38.76,38.77,38.74,38.75,299238.0,37.8994,37.9092,37.8799,37.8897,299238.0
2024-02-06 13:10:00,38.75,38.76,38.71,38.72,209370.0,37.8897,37.8994,37.8505,37.8603,209370.0
2024-02-06 13:15:00,38.72,38.74,38.7,38.72,134981.0,37.8603,37.8799,37.8408,37.8603,134981.0
2024-02-06 13:20:00,38.72,38.73,38.7,38.72,242179.0,37.8603,37.8701,37.8408,37.8603,242179.0
2024-02-06 13:25:00,38.71,38.74,38.71,38.74,377204.0,37.8505,37.8799,37.8505,37.8799,377204.0
2024-02-06 13:30:00,38.73,38.76,38.73,38.76,205344.0,37.8701,37.8994,37.8701,37.8994,205344.0
2024-02-06 13:35:00,38.75,38.78,38.75,38.78,185673.0,37.8897,37.919,37.8897,37.919,185673.0
2024-02-06 13:40:00,38.77,38.79,38.76,38.79,264634.0,37.9092,37.9288,37.8994,37.9288,264634.0
2024-02-06 13:45:00,38.79,38.81,38.78,38.8,169883.0,37.9288,37.9483,37.919,37.9385,169883.0
2024-02-06 13:50:00,38.8,38.81,38.79,38.8,104246.0,37.9385,37.9483,37.9288,37.9385,104246.0
2024-02-06 13:55:00,38.79,38.81,38.78,38.79,197605.0,37.9288,37.9483,37.919,37.9288,197605.0
2024-02-06 14:00:00,38.79,38.8,38.76,38.77,488418.0,37.9288,37.9385,37.8994,37.9092,488418.0
2024-02-06 14:05:00,38.77,38.77,38.71,38.73,248038.0,37.9092,37.9092,37.8505,37.8701,248038.0
2024-02-06 14:10:00,38.73,38.74,38.71,38.72,344435.0,37.8701,37.8799,37.8505,37.8603,344435.0
2024-02-06 14:15:00,38.72,38.73,38.7,38.72,236985.0,37.8603,37.8701,37.8408,37.8603,236985.0
2024-02-06 14:20:00,38.73,38.75,38.72,38.73,268011.0,37.8701,37.8897,37.8603,37.8701,268011.0
2024-02-06 14:25:00,38.73,38.75,38.7,38.71,720695.0,37.8701,37.8897,37.8408,37.8505,720695.0
2024-02-06 14:30:00,38.71,38.73,38.7,38.73,309844.0,37.8505,37.8701,37.8408,37.8701,309844.0
2024-02-06 14:35:00,38.73,38.74,38.7,38.72,336559.0,37.8701,37.8799,37.8408,37.8603,336559.0
2024-02-06 14:40:00,38.72,38.73,38.7,38.73,230212.0,37.8603,37.8701,37.8408,37.8701,230212.0
2024-02-06 14:45:00,38.73,38.76,38.72,38.76,93198.0,37.8701,37.8994,37.8603,37.8994,93198.0
2024-02-06 14:50:00,38.76,38.77,38.74,38.76,358673.0,37.8994,37.9092,37.8799,37.8994,358673.0
2024-02-06 14:55:00,38.76,38.78,38.75,38.78,141750.0,37.8994,37.919,37.8897,37.919,141750.0
2024-02-06 15:00:00,38.77,38.78,38.76,38.77,284152.0,37.9092,37.919,37.8994,37.9092,284152.0
2024-02-06 15:05:00,38.77,38.81,38.77,38.8,1375625.0,37.9092,37.9483,37.9092,37.9385,1375625.0
2024-02-06 15:10:00,38.8,38.82,38.79,38.8,547806.0,37.9385,37.9581,37.9288,37.9385,547806.0
2024-02-06 15:15:00,38.8,38.8,38.76,38.78,411349.0,37.9385,37.9385,37.8994,37.919,411349.0
2024-02-06 15:20:00,38.78,38.79,38.75,38.76,206155.0,37.919,37.9288,37.8897,37.8994,206155.0
2024-02-06 15:25:00,38.76,38.78,38.75,38.77,322627.0,37.8994,37.919,37.8897,37.9092,322627.0
2024-02-06 15:30:00,38.77,38.78,38.75,38.77,487189.0,37.9092,37.919,37.8897,37.9092,487189.0
2024-02-06 15:35:00,38.77,38.79,38.76,38.77,292812.0,37.9092,37.9288,37.8994,37.9092,292812.0
2024-02-06 15:40:00,38.77,38.82,38.77,38.79,453112.0,37.9092,37.9581,37.9092,37.9288,453112.0
2024-02-06 15:45:00,38.8,38.83,38.79,38.81,602747.0,37.9385,37.9679,37.9288,37.9483,602747.0
2024-02-06 15:50:00,38.81,38.84,38.8,38.83,1085484.0,37.9483,37.9777,37.9385,37.9679,1085484.0
2024-02-06 15:55:00,38.83,38.87,38.83,38.86,2786060.0,37.9679,38.007,37.9679,37.9972,2786060.0
2024-02-07 09:30:00,39.01,39.06,38.96,38.99,541590.0,38.1439,38.1928,38.095,38.1243,541590.0
2024-02-07 09:35:00,38.99,39.03,38.98,39.01,340759.0,38.1243,38.1634,38.1145,38.1439,340759.0
2024-02-07 09:40:00,39.0,39.01,38.85,38.86,715152.0,38.1341,38.1439,37.9874,37.9972,715152.0
2024-02-07 09:45:00,38.86,38.89,38.8,38.84,275478.0,37.9972,38.0265,37.9385,37.9777,275478.0
2024-02-07 09:50:00,38.84,38.87,38.79,38.8,385300.0,37.9777,38.007,37.9288,37.9385,385300.0
2024-02-07 09:55:00,38.8,38.81,38.77,38.81,450309.0,37.9385,37.9483,37.9092,37.9483,450309.0
2024-02-07 10:00:00,38.8,38.86,38.78,38.85,486660.0,37.9385,37.9972,37.919,37.9874,486660.0
2024-02-07 10:05:00,38.86,38.9,38.82,38.89,222504.0,37.9972,38.0363,37.9581,38.0265,222504.0
2024-02-07 10:10:00,38.89,38.94,38.88,38.93,502514.0,38.0265,38.0754,38.0168,38.0657,502514.0
2024-02-07 10:15:00,38.93,39.01,38.91,38.99,405570.0,38.0657,38.1439,38.0461,38.1243,405570.0
2024-02-07 10:20:00,38.99,39.0,38.96,38.99,428149.0,38.1243,38.1341,38.095,38.1243,428149.0
2024-02-07 10:25:00,38.99,39.02,38.96,39.02,275069.0,38.1243,38.1537,38.095,38.1537,275069.0
2024-02-07 10:30:00,39.02,39.03,38.98,39.01,691221.0,38.1537,38.1634,38.1145,38.1439,691221.0
2024-02-07 10:35:00,39.01,39.01,38.91,38.92,390093.0,38.1439,38.1439,38.0461,38.0559,390093.0
2024-02-07 10:40:00,38.92,38.98,38.91,38.96,325453.0,38.0559,38.1145,38.0461,38.095,325453.0
2024-02-07 10:45:00,38.96,39.0,38.94,39.0,283791.0,38.095,38.1341,38.0754,38.1341,283791.0
2024-02-07 10:50:00,38.99,39.0,38.95,38.96,309536.0,38.1243,38.1341,38.0852,38.095,309536.0
2024-02-07 10:55:00,38.95,38.96,38.92,38.94,196725.0,38.0852,38.095,38.0559,38.0754,196725.0
2024-02-07 11:00:00,38.93,38.96,38.91,38.96,350805.0,38.0657,38.095,38.0461,38.095,350805.0
2024-02-07 11:05:00,38.96,38.98,38.94,38.97,923737.0,38.095,38.1145,38.0754,38.1048,923737.0
2024-02-07 11:10:00,38.97,38.98,38.92,38.95,300635.0,38.1048,38.1145,38.0559,38.0852,300635.0
2024-02-07 11:15:00,38.95,38.96,38.93,38.95,296097.0,38.0852,38.095,38.0657,38.0852,296097.0
2024-02-07 11:20:00,38.94,38.95,38.92,38.94,207353.0,38.0754,38.0852,38.0559,38.0754,207353.0
2024-02-07 11:25:00,38.94,38.97,38.93,38.95,329473.0,38.0754,38.1048,38.0657,38.0852,329473.0
2024-02-07 11:30:00,38.95,38.99,38.94,38.97,304525.0,38.0852,38.1243,38.0754,38.1048,304525.0
2024-02-07 11:35:00,38.97,38.99,38.95,38.98,207603.0,38.1048,38.1243,38.0852,38.1145,207603.0
2024-02-07 11:40:00,38.99,39.03,38.98,39.02,227905.0,38.1243,38.1634,38.1145,38.1537,227905.0
2024-02-07 11:45:00,39.02,39.03,38.99,39.01,773151.0,38.1537,38.1634,38.1243,38.1439,773151.0
2024-02-07 11:50:00,39.01,39.02,38.99,39.01,270170.0,38.1439,38.1537,38.1243,38.1439,270170.0
2024-02-07 11:55:00,39.01,39.03,38.99,39.01,303970.0,38.1439,38.1634,38.1243,38.1439,303970.0
2024-02-07 12:00:00,39.01,39.03,39.0,39.01,157438.0,38.1439,38.1634,38.1341,38.1439,157438.0
2024-02-07 12:05:00,39.02,39.07,39.01,39.06,241499.0,38.1537,38.2025,38.1439,38.1928,241499.0
2024-02-07 12:10:00,39.06,39.07,39.02,39.04,216039.0,38.1928,38.2025,38.1537,38.1732,216039.0
2024-02-07 12:15:00,39.05,39.07,39.03,39.05,230737.0,38.183,38.2025,38.1634,38.183,230737.0
2024-02-07 12:20:00,39.06,39.06,39.03,39.04,271611.0,38.1928,38.1928,38.1634,38.1732,271611.0
2024-02-07 12:25:00,39.04,39.06,39.03,39.05,188825.0,38.1732,38.1928,38.1634,38.183,188825.0
2024-02-07 12:30:00,39.05,39.07,39.03,39.07,155992.0,38.183,38.2025,38.1634,38.2025,155992.0
2024-02-07 12:35:00,39.07,39.08,39.05,39.06,200087.0,38.2025,38.2123,38.183,38.1928,200087.0
2024-02-07 12:40:00,39.05,39.07,39.05,39.07,178629.0,38.183,38.2025,38.183,38.2025,178629.0
2024-02-07 12:45:00,39.06,39.08,39.05,39.07,162619.0,38.1928,38.2123,38.183,38.2025,162619.0
2024-02-07 12:50:00,39.07,39.1,39.06,39.09,152944.0,38.2025,38.2319,38.1928,38.2221,152944.0
2024-02-07 12:55:00,39.1,39.1,39.08,39.1,367102.0,38.2319,38.2319,38.2123,38.2319,367102.0
2024-02-07 13:00:00,39.1,39.15,39.08,39.09,917343.0,38.2319,38.2808,38.2123,38.2221,917343.0
2024-02-07 13:05:00,39.09,39.13,39.08,39.12,572684.0,38.2221,38.2612,38.2123,38.2514,572684.0
2024-02-07 13:10:00,39.13,39.15,39.12,39.14,329516.0,38.2612,38.2808,38.2514,38.271,329516.0
2024-02-07 13:15:00,39.14,39.16,39.12,39.13,269603.0,38.271,38.2906,38.2514,38.2612,269603.0
2024-02-07 13:20:00,39.13,39.16,39.12,39.12,714146.0,38.2612,38.2906,38.2514,38.2514,714146.0
2024-02-07 13:25:00,39.13,39.15,39.12,39.15,567909.0,38.2612,38.2808,38.2514,38.2808,567909.0
2024-02-07 13:30:00,39.15,39.17,39.12,39.14,361609.0,38.2808,38.3003,38.2514,38.271,361609.0
2024-02-07 13:35:00,39.14,39.14,39.12,39.13,260884.0,38.271,38.271,38.2514,38.2612,260884.0
2024-02-07 13:40:00,39.13,39.14,39.09,39.11,751728.0,38.2612,38.271,38.2221,38.2417,751728.0
2024-02-07 13:45:00,39.11,39.13,39.09,39.13,216855.0,38.2417,38.2612,38.2221,38.2612,216855.0
2024-02-07 13:50:00,39.13,39.15,39.12,39.14,187421.0,38.2612,38.2808,38.2514,38.271,187421.0
2024-02-07 13:55:00,39.14,39.15,39.13,39.15,142332.0,38.271,38.2808,38.2612,38.2808,142332.0
2024-02-07 14:00:00,39.15,39.16,39.14,39.15,230077.0,38.2808,38.2906,38.271,38.2808,230077.0
2024-02-07 14:05:00,39.15,39.16,39.14,39.16,140649.0,38.2808,38.2906,38.271,38.2906,140649.0
2024-02-07 14:10:00,39.16,39.17,39.15,39.16,231507.0,38.2906,38.3003,38.2808,38.2906,231507.0
2024-02-07 14:15:00,39.16,39.16,39.12,39.13,288821.0,38.2906,38.2906,38.2514,38.2612,288821.0
2024-02-07 14:20:00,39.13,39.14,39.12,39.14,147742.0,38.2612,38.271,38.2514,38.271,147742.0
2024-02-07 14:25:00,39.14,39.15,39.12,39.14,268895.0,38.271,38.2808,38.2514,38.271,268895.0
2024-02-07 14:30:00,39.14,39.15,39.12,39.14,355963.0,38.271,38.2808,38.2514,38.271,355963.0
2024-02-07 14:35:00,39.14,39.15,39.12,39.15,215158.0,38.271,38.2808,38.2514,38.2808,215158.0
2024-02-07 14:40:00,39.15,39.16,39.14,39.15,136070.0,38.2808,38.2906,38.271,38.2808,136070.0
2024-02-07 14:45:00,39.14,39.16,39.14,39.15,656999.0,38.271,38.2906,38.271,38.2808,656999.0
2024-02-07 14:50:00,39.15,39.15,39.13,39.14,159787.0,38.2808,38.2808,38.2612,38.271,159787.0
2024-02-07 14:55:00,39.14,39.16,39.13,39.15,565464.0,38.271,38.2906,38.2612,38.2808,565464.0
2024-02-07 15:00:00,39.15,39.17,39.14,39.15,307607.0,38.2808,38.3003,38.271,38.2808,307607.0
2024-02-07 15:05:00,39.16,39.16,39.14,39.15,212807.0,38.2906,38.2906,38.271,38.2808,212807.0
2024-02-07 15:10:00,39.15,39.16,39.14,39.15,624731.0,38.2808,38.2906,38.271,38.2808,624731.0
2024-02-07 15:15:00,39.14,39.16,39.1,39.11,2582138.0,38.271,38.2906,38.2319,38.2417,2582138.0
2024-02-07 15:20:00,39.12,39.12,39.1,39.11,501620.0,38.2514,38.2514,38.2319,38.2417,501620.0
2024-02-07 15:25:00,39.11,39.12,39.1,39.1,313883.0,38.2417,38.2514,38.2319,38.2319,313883.0
2024-02-07 15:30:00,39.1,39.12,39.1,39.11,802297.0,38.2319,38.2514,38.2319,38.2417,802297.0
2024-02-07 15:35:00,39.11,39.14,39.1,39.13,750540.0,38.2417,38.271,38.2319,38.2612,750540.0
2024-02-07 15:40:00,39.13,39.13,39.08,39.11,980966.0,38.2612,38.2612,38.2123,38.2417,980966.0
2024-02-07 15:45:00,39.11,39.12,39.09,39.09,972117.0,38.2417,38.2514,38.2221,38.2221,972117.0
2024-02-07 15:50:00,39.1,39.11,39.07,39.08,999614.0,38.2319,38.2417,38.2025,38.2123,999614.0
2024-02-07 15:55:00,39.07,39.14,39.06,39.13,2880120.0,38.2025,38.271,38.1928,38.2612,2880120.0
2024-02-08 09:30:00,38.97,39.09,38.93,39.0,643314.0,38.1048,38.2221,38.0657,38.1341,643314.0
2024-02-08 09:35:00,39.0,39.01,38.93,38.95,637712.0,38.1341,38.1439,38.0657,38.0852,637712.0
2024-02-08 09:40:00,38.96,38.97,38.89,38.92,1123293.0,38.095,38.1048,38.0265,38.0559,1123293.0
2024-02-08 09:45:00,38.92,38.94,38.85,38.86,632468.0,38.0559,38.0754,37.9874,37.9972,632468.0
2024-02-08 09:50:00,38.86,38.9,38.85,38.89,1584829.0,37.9972,38.0363,37.9874,38.0265,1584829.0
2024-02-08 09:55:00,38.89,38.93,38.88,38.9,291659.0,38.0265,38.0657,38.0168,38.0363,291659.0
2024-02-08 10:00:00,38.9,38.95,38.9,38.95,442988.0,38.0363,38.0852,38.0363,38.0852,442988.0
2024-02-08 10:05:00,38.94,38.99,38.94,38.95,328863.0,38.0754,38.1243,38.0754,38.0852,328863.0
2024-02-08 10:10:00,38.95,38.95,38.89,38.9,345499.0,38.0852,38.0852,38.0265,38.0363,345499.0
2024-02-08 10:15:00,38.9,38.9,38.85,38.86,537380.0,38.0363,38.0363,37.9874,37.9972,537380.0
2024-02-08 10:20:00,38.87,38.88,38.84,38.86,281914.0,38.007,38.0168,37.9777,37.9972,281914.0
2024-02-08 10:25:00,38.85,38.88,38.85,38.88,294974.0,37.9874,38.0168,37.9874,38.0168,294974.0
2024-02-08 10:30:00,38.88,38.89,38.86,38.86,266025.0,38.0168,38.0265,37.9972,37.9972,266025.0
2024-02-08 10:35:00,38.86,38.87,38.82,38.83,424647.0,37.9972,38.007,37.9581,37.9679,424647.0
2024-02-08 10:40:00,38.82,38.83,38.77,38.8,778828.0,37.9581,37.9679,37.9092,37.9385,778828.0
2024-02-08 10:45:00,38.8,38.81,38.77,38.78,374681.0,37.9385,37.9483,37.9092,37.919,374681.0
2024-02-08 10:50:00,38.78,38.82,38.78,38.82,384198.0,37.919,37.9581,37.919,37.9581,384198.0
2024-02-08 10:55:00,38.81,38.83,38.8,38.82,650792.0,37.9483,37.9679,37.9385,37.9581,650792.0
2024-02-08 11:00:00,38.82,38.82,38.78,38.79,282174.0,37.9581,37.9581,37.919,37.9288,282174.0
2024-02-08 11:05:00,38.79,38.8,38.76,38.76,477796.0,37.9288,37.9385,37.8994,37.8994,477796.0
2024-02-08 11:10:00,38.76,38.78,38.74,38.77,388419.0,37.8994,37.919,37.8799,37.9092,388419.0
2024-02-08 11:15:00,38.77,38.77,38.73,38.75,381476.0,37.9092,37.9092,37.8701,37.8897,381476.0
2024-02-08 11:20:00,38.75,38.77,38.74,38.75,281960.0,37.8897,37.9092,37.8799,37.8897,281960.0
2024-02-08 11:25:00,38.75,38.76,38.72,38.75,473695.0,37.8897,37.8994,37.8603,37.8897,473695.0
2024-02-08 11:30:00,38.75,38.77,38.74,38.76,511846.0,37.8897,37.9092,37.8799,37.8994,511846.0
2024-02-08 11:35:00,38.76,38.77,38.73,38.77,675123.0,37.8994,37.9092,37.8701,37.9092,675123.0
2024-02-08 11:40:00,38.76,38.8,38.76,38.77,734634.0,37.8994,37.9385,37.8994,37.9092,734634.0
2024-02-08 11:45:00,38.77,38.79,38.76,38.78,730817.0,37.9092,37.9288,37.8994,37.919,730817.0
2024-02-08 11:50:00,38.79,38.81,38.78,38.79,376420.0,37.9288,37.9483,37.919,37.9288,376420.0
2024-02-08 11:55:00,38.79,38.81,38.79,38.8,290581.0,37.9288,37.9483,37.9288,37.9385,290581.0
2024-02-08 12:00:00,38.81,38.82,38.8,38.8,417466.0,37.9483,37.9581,37.9385,37.9385,417466.0
2024-02-08 12:05:00,38.8,38.83,38.8,38.82,236417.0,37.9385,37.9679,37.9385,37.9581,236417.0
2024-02-08 12:10:00,38.81,38.84,38.81,38.84,250561.0,37.9483,37.9777,37.9483,37.9777,250561.0
2024-02-08 12:15:00,38.83,38.84,38.82,38.84,274613.0,37.9679,37.9777,37.9581,37.9777,274613.0
2024-02-08 12:20:00,38.84,38.84,38.82,38.83,145117.0,37.9777,37.9777,37.9581,37.9679,145117.0
2024-02-08 12:25:00,38.83,38.85,38.82,38.83,290059.0,37.9679,37.9874,37.9581,37.9679,290059.0
2024-02-08 12:30:00,38.83,38.84,38.82,38.83,171740.0,37.9679,37.9777,37.9581,37.9679,171740.0
2024-02-08 12:35:00,38.83,38.84,38.81,38.83,591130.0,37.9679,37.9777,37.9483,37.9679,591130.0
2024-02-08 12:40:00,38.83,38.83,38.81,38.83,487082.0,37.9679,37.9679,37.9483,37.9679,487082.0
2024-02-08 12:45:00,38.83,38.83,38.81,38.82,87617.0,37.9679,37.9679,37.9483,37.9581,87617.0
2024-02-08 12:50:00,38.81,38.83,38.81,38.83,101507.0,37.9483,37.9679,37.9483,37.9679,101507.0
2024-02-08 12:55:00,38.83,38.84,38.81,38.84,267344.0,37.9679,37.9777,37.9483,37.9777,267344.0
2024-02-08 13:00:00,38.83,38.89,38.83,38.87,717741.0,37.9679,38.0265,37.9679,38.007,717741.0
2024-02-08 13:05:00,38.87,38.88,38.82,38.84,127880.0,38.007,38.0168,37.9581,37.9777,127880.0
2024-02-08 13:10:00,38.84,38.85,38.82,38.83,226901.0,37.9777,37.9874,37.9581,37.9679,226901.0
2024-02-08 13:15:00,38.83,38.84,38.81,38.83,375434.0,37.9679,37.9777,37.9483,37.9679,375434.0
2024-02-08 13:20:00,38.82,38.83,38.82,38.82,317658.0,37.9581,37.9679,37.9581,37.9581,317658.0
2024-02-08 13:25:00,38.83,38.83,38.81,38.83,175457.0,37.9679,37.9679,37.9483,37.9679,175457.0
2024-02-08 13:30:00,38.83,38.84,38.81,38.84,4795115.0,37.9679,37.9777,37.9483,37.9777,4795115.0
2024-02-08 13:35:00,38.84,38.9,38.83,38.9,431488.0,37.9777,38.0363,37.9679,38.0363,431488.0
2024-02-08 13:40:00,38.9,38.91,38.88,38.91,281665.0,38.0363,38.0461,38.0168,38.0461,281665.0
2024-02-08 13:45:00,38.91,38.95,38.9,38.95,1249536.0,38.0461,38.0852,38.0363,38.0852,1249536.0
2024-02-08 13:50:00,38.95,38.95,38.92,38.93,479878.0,38.0852,38.0852,38.0559,38.0657,479878.0
2024-02-08 13:55:00,38.93,38.96,38.92,38.96,226368.0,38.0657,38.095,38.0559,38.095,226368.0
2024-02-08 14:00:00,38.96,38.98,38.95,38.96,297723.0,38.095,38.1145,38.0852,38.095,297723.0
2024-02-08 14:05:00,38.96,38.98,38.95,38.96,443377.0,38.095,38.1145,38.0852,38.095,443377.0
2024-02-08 14:10:00,38.97,38.99,38.96,38.98,515617.0,38.1048,38.1243,38.095,38.1145,515617.0
2024-02-08 14:15:00,38.98,38.98,38.96,38.96,837644.0,38.1145,38.1145,38.095,38.095,837644.0
2024-02-08 14:20:00,38.96,38.98,38.96,38.98,1147623.0,38.095,38.1145,38.095,38.1145,1147623.0
2024-02-08 14:25:00,38.98,39.0,38.97,38.98,494623.0,38.1145,38.1341,38.1048,38.1145,494623.0
2024-02-08 14:30:00,38.98,38.99,38.96,38.97,346643.0,38.1145,38.1243,38.095,38.1048,346643.0
2024-02-08 14:35:00,38.97,38.97,38.94,38.96,873337.0,38.1048,38.1048,38.0754,38.095,873337.0
2024-02-08 14:40:00,38.96,38.97,38.95,38.97,222006.0,38.095,38.1048,38.0852,38.1048,222006.0
2024-02-08 14:45:00,38.97,38.98,38.96,38.97,613907.0,38.1048,38.1145,38.095,38.1048,613907.0
2024-02-08 14:50:00,38.97,38.98,38.96,38.98,297528.0,38.1048,38.1145,38.095,38.1145,297528.0
2024-02-08 14:55:00,38.98,38.99,38.97,38.98,220215.0,38.1145,38.1243,38.1048,38.1145,220215.0
2024-02-08 15:00:00,38.98,38.99,38.96,38.97,685874.0,38.1145,38.1243,38.095,38.1048,685874.0
2024-02-08 15:05:00,38.97,38.97,38.95,38.96,608079.0,38.1048,38.1048,38.0852,38.095,608079.0
2024-02-08 15:10:00,38.96,38.97,38.95,38.96,250056.0,38.095,38.1048,38.0852,38.095,250056.0
2024-02-08 15:15:00,38.96,38.98,38.95,38.98,330342.0,38.095,38.1145,38.0852,38.1145,330342.0
2024-02-08 15:20:00,38.98,38.99,38.97,38.98,401956.0,38.1145,38.1243,38.1048,38.1145,401956.0
2024-02-08 15:25:00,38.98,38.98,38.96,38.97,347990.0,38.1145,38.1145,38.095,38.1048,347990.0
2024-02-08 15:30:00,38.97,38.99,38.97,38.99,413746.0,38.1048,38.1243,38.1048,38.1243,413746.0
2024-02-08 15:35:00,38.98,38.99,38.98,38.98,286758.0,38.1145,38.1243,38.1145,38.1145,286758.0
2024-02-08 15:40:00,38.98,38.99,38.97,38.98,436044.0,38.1145,38.1243,38.1048,38.1145,436044.0
2024-02-08 15:45:00,38.98,38.98,38.93,38.94,1016702.0,38.1145,38.1145,38.0657,38.0754,1016702.0
2024-02-08 15:50:00,38.94,38.94,38.9,38.9,1602270.0,38.0754,38.0754,38.0363,38.0363,1602270.0
2024-02-08 15:55:00,38.9,38.98,38.9,38.95,2737857.0,38.0363,38.1145,38.0363,38.0852,2737857.0
2024-02-09 09:30:00,38.92,38.95,38.86,38.92,702987.0,38.0559,38.0852,37.9972,38.0559,702987.0
2024-02-09 09:35:00,38.93,38.99,38.93,38.94,430246.0,38.0657,38.1243,38.0657,38.0754,430246.0
2024-02-09 09:40:00,38.94,38.98,38.93,38.93,316813.0,38.0754,38.1145,38.0657,38.0657,316813.0
2024-02-09 09:45:00,38.94,38.95,38.89,38.92,323277.0,38.0754,38.0852,38.0265,38.0559,323277.0
2024-02-09 09:50:00,38.92,38.92,38.87,38.91,639769.0,38.0559,38.0559,38.007,38.0461,639769.0
2024-02-09 09:55:00,38.92,38.94,38.86,38.93,982161.0,38.0559,38.0754,37.9972,38.0657,982161.0
2024-02-09 10:00:00,38.94,38.95,38.88,38.93,356414.0,38.0754,38.0852,38.0168,38.0657,356414.0
2024-02-09 10:05:00,38.93,38.96,38.91,38.95,291959.0,38.0657,38.095,38.0461,38.0852,291959.0
2024-02-09 10:10:00,38.95,38.96,38.92,38.94,796563.0,38.0852,38.095,38.0559,38.0754,796563.0
2024-02-09 10:15:00,38.94,38.94,38.88,38.88,570823.0,38.0754,38.0754,38.0168,38.0168,570823.0
2024-02-09 10:20:00,38.89,38.89,38.86,38.88,364984.0,38.0265,38.0265,37.9972,38.0168,364984.0
2024-02-09 10:25:00,38.87,38.89,38.86,38.87,983077.0,38.007,38.0265,37.9972,38.007,983077.0
2024-02-09 10:30:00,38.87,38.89,38.86,38.88,755333.0,38.007,38.0265,37.9972,38.0168,755333.0
2024-02-09 10:35:00,38.88,38.89,38.84,38.85,504659.0,38.0168,38.0265,37.9777,37.9874,504659.0
2024-02-09 10:40:00,38.85,38.87,38.83,38.86,501749.0,37.9874,38.007,37.9679,37.9972,501749.0
2024-02-09 10:45:00,38.87,38.89,38.86,38.89,392755.0,38.007,38.0265,37.9972,38.0265,392755.0
2024-02-09 10:50:00,38.89,38.91,38.87,38.9,421067.0,38.0265,38.0461,38.007,38.0363,421067.0
2024-02-09 10:55:00,38.91,38.92,38.89,38.91,208556.0,38.0461,38.0559,38.0265,38.0461,208556.0
2024-02-09 11:00:00,38.91,38.92,38.88,38.92,501013.0,38.0461,38.0559,38.0168,38.0559,501013.0
2024-02-09 11:05:00,38.91,38.92,38.9,38.91,1126255.0,38.0461,38.0559,38.0363,38.0461,1126255.0
2024-02-09 11:10:00,38.91,38.94,38.9,38.91,597660.0,38.0461,38.0754,38.0363,38.0461,597660.0
2024-02-09 11:15:00,38.91,38.92,38.88,38.9,477639.0,38.0461,38.0559,38.0168,38.0363,477639.0
2024-02-09 11:20:00,38.9,38.92,38.88,38.88,338893.0,38.0363,38.0559,38.0168,38.0168,338893.0
2024-02-09 11:25:00,38.89,38.9,38.87,38.9,772037.0,38.0265,38.0363,38.007,38.0363,772037.0
2024-02-09 11:30:00,38.89,38.9,38.86,38.86,455322.0,38.0265,38.0363,37.9972,37.9972,455322.0
2024-02-09 11:35:00,38.87,38.87,38.82,38.84,653752.0,38.007,38.007,37.9581,37.9777,653752.0
2024-02-09 11:40:00,38.83,38.87,38.83,38.86,317156.0,37.9679,38.007,37.9679,37.9972,317156.0
2024-02-09 11:45:00,38.86,38.87,38.85,38.86,437753.0,37.9972,38.007,37.9874,37.9972,437753.0
2024-02-09 11:50:00,38.86,38.87,38.82,38.84,339500.0,37.9972,38.007,37.9581,37.9777,339500.0
2024-02-09 11:55:00,38.84,38.86,38.83,38.85,576663.0,37.9777,37.9972,37.9679,37.9874,576663.0
2024-02-09 12:00:00,38.85,38.86,38.83,38.86,416225.0,37.9874,37.9972,37.9679,37.9972,416225.0
2024-02-09 12:05:00,38.85,38.89,38.84,38.88,556627.0,37.9874,38.0265,37.9777,38.0168,556627.0
2024-02-09 12:10:00,38.89,38.91,38.87,38.91,643167.0,38.0265,38.0461,38.007,38.0461,643167.0
2024-02-09 12:15:00,38.91,38.92,38.9,38.91,583807.0,38.0461,38.0559,38.0363,38.0461,583807.0
2024-02-09 12:20:00,38.91,38.94,38.91,38.94,457980.0,38.0461,38.0754,38.0461,38.0754,457980.0
2024-02-09 12:25:00,38.94,38.97,38.93,38.97,560014.0,38.0754,38.1048,38.0657,38.1048,560014.0
2024-02-09 12:30:00,38.97,38.97,38.94,38.96,1382306.0,38.1048,38.1048,38.0754,38.095,1382306.0
2024-02-09 12:35:00,38.95,38.97,38.94,38.96,999922.0,38.0852,38.1048,38.0754,38.095,999922.0
2024-02-09 12:40:00,38.97,38.99,38.96,38.98,669654.0,38.1048,38.1243,38.095,38.1145,669654.0
2024-02-09 12:45:00,38.98,39.0,38.97,38.99,4121949.0,38.1145,38.1341,38.1048,38.1243,4121949.0
2024-02-09 12:50:00,38.99,38.99,38.96,38.99,960702.0,38.1243,38.1243,38.095,38.1243,960702.0
2024-02-09 12:55:00,38.98,39.0,38.98,38.98,347585.0,38.1145,38.1341,38.1145,38.1145,347585.0
2024-02-09 13:00:00,38.98,39.0,38.97,39.0,275366.0,38.1145,38.1341,38.1048,38.1341,275366.0
2024-02-09 13:05:00,38.99,39.0,38.96,38.97,555779.0,38.1243,38.1341,38.095,38.1048,555779.0
2024-02-09 13:10:00,38.97,38.98,38.96,38.97,371023.0,38.1048,38.1145,38.095,38.1048,371023.0
2024-02-09 13:15:00,38.97,38.98,38.96,38.98,217440.0,38.1048,38.1145,38.095,38.1145,217440.0
2024-02-09 13:20:00,38.98,39.0,38.98,39.0,245049.0,38.1145,38.1341,38.1145,38.1341,245049.0
2024-02-09 13:25:00,39.0,39.03,38.99,39.02,485196.0,38.1341,38.1634,38.1243,38.1537,485196.0
2024-02-09 13:30:00,39.02,39.04,39.01,39.03,532684.0,38.1537,38.1732,38.1439,38.1634,532684.0
2024-02-09 13:35:00,39.03,39.04,39.01,39.02,542414.0,38.1634,38.1732,38.1439,38.1537,542414.0
2024-02-09 13:40:00,39.02,39.03,39.01,39.02,477796.0,38.1537,38.1634,38.1439,38.1537,477796.0
2024-02-09 13:45:00,39.02,39.05,39.02,39.05,571538.0,38.1537,38.183,38.1537,38.183,571538.0
2024-02-09 13:50:00,39.04,39.05,39.03,39.04,705949.0,38.1732,38.183,38.1634,38.1732,705949.0
2024-02-09 13:55:00,39.03,39.06,39.03,39.05,726827.0,38.1634,38.1928,38.1634,38.183,726827.0
2024-02-09 14:00:00,39.05,39.07,39.04,39.06,434535.0,38.183,38.2025,38.1732,38.1928,434535.0
2024-02-09 14:05:00,39.06,39.07,39.04,39.05,395477.0,38.1928,38.2025,38.1732,38.183,395477.0
2024-02-09 14:10:00,39.05,39.08,39.05,39.07,558968.0,38.183,38.2123,38.183,38.2025,558968.0
2024-02-09 14:15:00,39.06,39.07,39.04,39.07,649742.0,38.1928,38.2025,38.1732,38.2025,649742.0
2024-02-09 14:20:00,39.06,39.07,39.04,39.05,431295.0,38.1928,38.2025,38.1732,38.183,431295.0
2024-02-09 14:25:00,39.05,39.07,39.04,39.05,532339.0,38.183,38.2025,38.1732,38.183,532339.0
2024-02-09 14:30:00,39.05,39.06,39.04,39.04,639346.0,38.183,38.1928,38.1732,38.1732,639346.0
2024-02-09 14:35:00,39.05,39.07,39.04,39.07,362354.0,38.183,38.2025,38.1732,38.2025,362354.0
2024-02-09 14:40:00,39.07,39.09,39.06,39.08,522853.0,38.2025,38.2221,38.1928,38.2123,522853.0
2024-02-09 14:45:00,39.08,39.1,39.07,39.08,481792.0,38.2123,38.2319,38.2025,38.2123,481792.0
2024-02-09 14:50:00,39.07,39.08,39.05,39.05,618832.0,38.2025,38.2123,38.183,38.183,618832.0
2024-02-09 14:55:00,39.05,39.06,39.04,39.05,368672.0,38.183,38.1928,38.1732,38.183,368672.0
2024-02-09 15:00:00,39.05,39.05,39.01,39.02,620802.0,38.183,38.183,38.1439,38.1537,620802.0
2024-02-09 15:05:00,39.02,39.05,39.01,39.05,656226.0,38.1537,38.183,38.1439,38.183,656226.0
2024-02-09 15:10:00,39.05,39.06,39.04,39.06,774589.0,38.183,38.1928,38.1732,38.1928,774589.0
2024-02-09 15:15:00,39.05,39.07,39.05,39.07,486574.0,38.183,38.2025,38.183,38.2025,486574.0
2024-02-09 15:20:00,39.07,39.08,39.05,39.06,1253137.0,38.2025,38.2123,38.183,38.1928,1253137.0
2024-02-09 15:25:00,39.06,39.07,39.05,39.07,681479.0,38.1928,38.2025,38.183,38.2025,681479.0
2024-02-09 15:30:00,39.07,39.07,39.04,39.05,498579.0,38.2025,38.2025,38.1732,38.183,498579.0
2024-02-09 15:35:00,39.05,39.06,39.04,39.04,645991.0,38.183,38.1928,38.1732,38.1732,645991.0
2024-02-09 15:40:00,39.05,39.05,39.02,39.02,582857.0,38.183,38.183,38.1537,38.1537,582857.0
2024-02-09 15:45:00,39.02,39.03,39.01,39.01,708124.0,38.1537,38.1634,38.1439,38.1439,708124.0
2024-02-09 15:50:00,39.01,39.07,39.01,39.06,1069642.0,38.1439,38.2025,38.1439,38.1928,1069642.0
2024-02-09 15:55:00,39.06,39.08,39.05,39.07,1618590.0,38.1928,38.2123,38.183,38.2025,1618590.0
2024-02-12 09:30:00,39.07,39.14,39.02,39.02,640673.0,38.2025,38.271,38.1537,38.1537,640673.0
2024-02-12 09:35:00,39.02,39.06,38.99,39.04,628945.0,38.1537,38.1928,38.1243,38.1732,628945.0
2024-02-12 09:40:00,39.05,39.15,39.04,39.13,748263.0,38.183,38.2808,38.1732,38.2612,748263.0
2024-02-12 09:45:00,39.13,39.18,39.12,39.17,614845.0,38.2612,38.3101,38.2514,38.3003,614845.0
2024-02-12 09:50:00,39.18,39.2,39.15,39.15,447884.0,38.3101,38.3297,38.2808,38.2808,447884.0
2024-02-12 09:55:00,39.15,39.16,39.12,39.13,416545.0,38.2808,38.2906,38.2514,38.2612,416545.0
2024-02-12 10:00:00,39.13,39.15,39.12,39.15,358135.0,38.2612,38.2808,38.2514,38.2808,358135.0
2024-02-12 10:05:00,39.14,39.15,39.11,39.14,288660.0,38.271,38.2808,38.2417,38.271,288660.0
2024-02-12 10:10:00,39.14,39.15,39.11,39.12,351290.0,38.271,38.2808,38.2417,38.2514,351290.0
2024-02-12 10:15:00,39.12,39.14,39.11,39.14,262054.0,38.2514,38.271,38.2417,38.271,262054.0
2024-02-12 10:20:00,39.14,39.15,39.12,39.13,233000.0,38.271,38.2808,38.2514,38.2612,233000.0
2024-02-12 10:25:00,39.13,39.17,39.12,39.16,310760.0,38.2612,38.3003,38.2514,38.2906,310760.0
2024-02-12 10:30:00,39.16,39.18,39.15,39.16,277424.0,38.2906,38.3101,38.2808,38.2906,277424.0
2024-02-12 10:35:00,39.16,39.18,39.15,39.17,343578.0,38.2906,38.3101,38.2808,38.3003,343578.0
2024-02-12 10:40:00,39.18,39.19,39.15,39.18,492512.0,38.3101,38.3199,38.2808,38.3101,492512.0
2024-02-12 10:45:00,39.18,39.19,39.16,39.18,252711.0,38.3101,38.3199,38.2906,38.3101,252711.0
2024-02-12 10:50:00,39.18,39.21,39.18,39.21,680808.0,38.3101,38.3394,38.3101,38.3394,680808.0
2024-02-12 10:55:00,39.21,39.22,39.19,39.19,268561.0,38.3394,38.3492,38.3199,38.3199,268561.0
2024-02-12 11:00:00,39.19,39.24,39.19,39.24,395371.0,38.3199,38.3688,38.3199,38.3688,395371.0
2024-02-12 11:05:00,39.23,39.27,39.23,39.26,345057.0,38.359,38.3981,38.359,38.3883,345057.0
2024-02-12 11:10:00,39.26,39.27,39.24,39.26,610371.0,38.3883,38.3981,38.3688,38.3883,610371.0
2024-02-12 11:15:00,39.26,39.3,39.25,39.28,361382.0,38.3883,38.4274,38.3786,38.4079,361382.0
2024-02-12 11:20:00,39.29,39.33,39.28,39.33,405984.0,38.4177,38.4568,38.4079,38.4568,405984.0
2024-02-12 11:25:00,39.32,39.34,39.31,39.33,361547.0,38.447,38.4666,38.4372,38.4568,361547.0
2024-02-12 11:30:00,39.34,39.4,39.33,39.38,589890.0,38.4666,38.5252,38.4568,38.5057,589890.0
2024-02-12 11:35:00,39.38,39.38,39.35,39.35,1271971.0,38.5057,38.5057,38.4763,38.4763,1271971.0
2024-02-12 11:40:00,39.35,39.38,39.35,39.37,699427.0,38.4763,38.5057,38.4763,38.4959,699427.0
2024-02-12 11:45:00,39.37,39.38,39.35,39.37,534809.0,38.4959,38.5057,38.4763,38.4959,534809.0
2024-02-12 11:50:00,39.38,39.39,39.36,39.39,419275.0,38.5057,38.5154,38.4861,38.5154,419275.0
2024-02-12 11:55:00,39.39,39.4,39.37,39.39,339485.0,38.5154,38.5252,38.4959,38.5154,339485.0
2024-02-12 12:00:00,39.38,39.39,39.35,39.37,463156.0,38.5057,38.5154,38.4763,38.4959,463156.0
2024-02-12 12:05:00,39.37,39.39,39.36,39.36,317172.0,38.4959,38.5154,38.4861,38.4861,317172.0
2024-02-12 12:10:00,39.36,39.37,39.34,39.36,875041.0,38.4861,38.4959,38.4666,38.4861,875041.0
2024-02-12 12:15:00,39.35,39.37,39.33,39.37,4127671.0,38.4763,38.4959,38.4568,38.4959,4127671.0
2024-02-12 12:20:00,39.37,39.37,39.33,39.34,402729.0,38.4959,38.4959,38.4568,38.4666,402729.0
2024-02-12 12:25:00,39.34,39.36,39.33,39.36,270120.0,38.4666,38.4861,38.4568,38.4861,270120.0
2024-02-12 12:30:00,39.36,39.36,39.33,39.34,265844.0,38.4861,38.4861,38.4568,38.4666,265844.0
2024-02-12 12:35:00,39.34,39.35,39.33,39.35,311405.0,38.4666,38.4763,38.4568,38.4763,311405.0
2024-02-12 12:40:00,39.35,39.36,39.34,39.35,300686.0,38.4763,38.4861,38.4666,38.4763,300686.0
2024-02-12 12:45:00,39.35,39.36,39.33,39.36,357499.0,38.4763,38.4861,38.4568,38.4861,357499.0
2024-02-12 12:50:00,39.35,39.37,39.34,39.35,316142.0,38.4763,38.4959,38.4666,38.4763,316142.0
2024-02-12 12:55:00,39.35,39.36,39.34,39.36,302656.0,38.4763,38.4861,38.4666,38.4861,302656.0
2024-02-12 13:00:00,39.36,39.37,39.34,39.37,314766.0,38.4861,38.4959,38.4666,38.4959,314766.0
2024-02-12 13:05:00,39.36,39.38,39.35,39.38,208471.0,38.4861,38.5057,38.4763,38.5057,208471.0
2024-02-12 13:10:00,39.38,39.39,39.37,39.38,291721.0,38.5057,38.5154,38.4959,38.5057,291721.0
2024-02-12 13:15:00,39.38,39.4,39.38,39.39,165436.0,38.5057,38.5252,38.5057,38.5154,165436.0
2024-02-12 13:20:00,39.4,39.4,39.37,39.37,266631.0,38.5252,38.5252,38.4959,38.4959,266631.0
2024-02-12 13:25:00,39.37,39.38,39.34,39.36,216540.0,38.4959,38.5057,38.4666,38.4861,216540.0
2024-02-12 13:30:00,39.35,39.4,39.35,39.4,274400.0,38.4763,38.5252,38.4763,38.5252,274400.0
2024-02-12 13:35:00,39.39,39.41,39.37,39.38,355750.0,38.5154,38.535,38.4959,38.5057,355750.0
2024-02-12 13:40:00,39.38,39.42,39.36,39.4,283716.0,38.5057,38.5448,38.4861,38.5252,283716.0
2024-02-12 13:45:00,39.39,39.42,39.38,39.42,283892.0,38.5154,38.5448,38.5057,38.5448,283892.0
2024-02-12 13:50:00,39.41,39.43,39.41,39.42,171415.0,38.535,38.5546,38.535,38.5448,171415.0
2024-02-12 13:55:00,39.42,39.43,39.4,39.41,207827.0,38.5448,38.5546,38.5252,38.535,207827.0
2024-02-12 14:00:00,39.4,39.43,39.39,39.41,488058.0,38.5252,38.5546,38.5154,38.535,488058.0
2024-02-12 14:05:00,39.41,39.42,39.4,39.41,244795.0,38.535,38.5448,38.5252,38.535,244795.0
2024-02-12 14:10:00,39.41,39.43,39.4,39.41,131419.0,38.535,38.5546,38.5252,38.535,131419.0
2024-02-12 14:15:00,39.41,39.41,39.28,39.29,303959.0,38.535,38.535,38.4079,38.4177,303959.0
2024-02-12 14:20:00,39.28,39.33,39.27,39.3,381957.0,38.4079,38.4568,38.3981,38.4274,381957.0
2024-02-12 14:25:00,39.31,39.32,39.28,39.3,328416.0,38.4372,38.447,38.4079,38.4274,328416.0
2024-02-12 14:30:00,39.3,39.32,39.28,39.3,252608.0,38.4274,38.447,38.4079,38.4274,252608.0
2024-02-12 14:35:00,39.3,39.31,39.28,39.29,290864.0,38.4274,38.4372,38.4079,38.4177,290864.0
2024-02-12 14:40:00,39.29,39.3,39.27,39.3,396104.0,38.4177,38.4274,38.3981,38.4274,396104.0
2024-02-12 14:45:00,39.29,39.29,39.24,39.25,460623.0,38.4177,38.4177,38.3688,38.3786,460623.0
2024-02-12 14:50:00,39.25,39.26,39.23,39.26,472849.0,38.3786,38.3883,38.359,38.3883,472849.0
2024-02-12 14:55:00,39.26,39.27,39.24,39.27,225289.0,38.3883,38.3981,38.3688,38.3981,225289.0
2024-02-12 15:00:00,39.26,39.28,39.26,39.27,286121.0,38.3883,38.4079,38.3883,38.3981,286121.0
2024-02-12 15:05:00,39.26,39.28,39.26,39.27,151984.0,38.3883,38.4079,38.3883,38.3981,151984.0
2024-02-12 15:10:00,39.27,39.29,39.26,39.28,418543.0,38.3981,38.4177,38.3883,38.4079,418543.0
2024-02-12 15:15:00,39.28,39.28,39.26,39.27,358456.0,38.4079,38.4079,38.3883,38.3981,358456.0
2024-02-12 15:20:00,39.27,39.27,39.24,39.24,396880.0,38.3981,38.3981,38.3688,38.3688,396880.0
2024-02-12 15:25:00,39.24,39.27,39.23,39.25,516192.0,38.3688,38.3981,38.359,38.3786,516192.0
2024-02-12 15:30:00,39.26,39.26,39.23,39.25,360177.0,38.3883,38.3883,38.359,38.3786,360177.0
2024-02-12 15:35:00,39.25,39.26,39.23,39.25,366536.0,38.3786,38.3883,38.359,38.3786,366536.0
2024-02-12 15:40:00,39.25,39.28,39.23,39.27,611504.0,38.3786,38.4079,38.359,38.3981,611504.0
2024-02-12 15:45:00,39.27,39.28,39.24,39.25,748647.0,38.3981,38.4079,38.3688,38.3786,748647.0
2024-02-12 15:50:00,39.26,39.27,39.23,39.26,911494.0,38.3883,38.3981,38.359,38.3883,911494.0
2024-02-12 15:55:00,39.25,39.26,39.22,39.25,1583873.0,38.3786,38.3883,38.3492,38.3786,1583873.0
2024-02-13 09:30:00,38.95,39.05,38.92,39.02,1209332.0,38.0852,38.183,38.0559,38.1537,1209332.0
2024-02-13 09:35:00,39.03,39.06,38.83,38.84,1236530.0,38.1634,38.1928,37.9679,37.9777,1236530.0
2024-02-13 09:40:00,38.84,38.92,38.79,38.87,1107690.0,37.9777,38.0559,37.9288,38.007,1107690.0
2024-02-13 09:45:00,38.87,38.88,38.8,38.82,1428274.0,38.007,38.0168,37.9385,37.9581,1428274.0
2024-02-13 09:50:00,38.83,38.84,38.75,38.79,1424072.0,37.9679,37.9777,37.8897,37.9288,1424072.0
2024-02-13 09:55:00,38.79,38.8,38.72,38.73,1243723.0,37.9288,37.9385,37.8603,37.8701,1243723.0
2024-02-13 10:00:00,38.74,38.79,38.72,38.76,1116865.0,37.8799,37.9288,37.8603,37.8994,1116865.0
2024-02-13 10:05:00,38.77,38.78,38.7,38.73,721358.0,37.9092,37.919,37.8408,37.8701,721358.0
2024-02-13 10:10:00,38.73,38.76,38.7,38.74,497570.0,37.8701,37.8994,37.8408,37.8799,497570.0
2024-02-13 10:15:00,38.74,38.75,38.7,38.72,871959.0,37.8799,37.8897,37.8408,37.8603,871959.0
2024-02-13 10:20:00,38.72,38.74,38.7,38.71,756963.0,37.8603,37.8799,37.8408,37.8505,756963.0
2024-02-13 10:25:00,38.71,38.77,38.7,38.74,1320138.0,37.8505,37.9092,37.8408,37.8799,1320138.0
2024-02-13 10:30:00,38.75,38.77,38.71,38.73,1113494.0,37.8897,37.9092,37.8505,37.8701,1113494.0
2024-02-13 10:35:00,38.73,38.75,38.68,38.69,489070.0,37.8701,37.8897,37.8212,37.831,489070.0
2024-02-13 10:40:00,38.69,38.72,38.67,38.7,1261232.0,37.831,37.8603,37.8114,37.8408,1261232.0
2024-02-13 10:45:00,38.71,38.72,38.67,38.69,578892.0,37.8505,37.8603,37.8114,37.831,578892.0
2024-02-13 10:50:00,38.7,38.73,38.67,38.73,636529.0,37.8408,37.8701,37.8114,37.8701,636529.0
2024-02-13 10:55:00,38.72,38.73,38.67,38.69,708935.0,37.8603,37.8701,37.8114,37.831,708935.0
2024-02-13 11:00:00,38.69,38.72,38.68,38.71,604180.0,37.831,37.8603,37.8212,37.8505,604180.0
2024-02-13 11:05:00,38.71,38.72,38.68,38.72,446798.0,37.8505,37.8603,37.8212,37.8603,446798.0
2024-02-13 11:10:00,38.71,38.74,38.7,38.73,490669.0,37.8505,37.8799,37.8408,37.8701,490669.0
2024-02-13 11:15:00,38.73,38.77,38.73,38.76,902296.0,37.8701,37.9092,37.8701,37.8994,902296.0
2024-02-13 11:20:00,38.76,38.82,38.75,38.8,483580.0,37.8994,37.9581,37.8897,37.9385,483580.0
2024-02-13 11:25:00,38.81,38.82,38.79,38.8,442100.0,37.9483,37.9581,37.9288,37.9385,442100.0
2024-02-13 11:30:00,38.8,38.84,38.79,38.84,1032671.0,37.9385,37.9777,37.9288,37.9777,1032671.0
2024-02-13 11:35:00,38.83,38.84,38.81,38.83,816479.0,37.9679,37.9777,37.9483,37.9679,816479.0
2024-02-13 11:40:00,38.83,38.85,38.81,38.82,870495.0,37.9679,37.9874,37.9483,37.9581,870495.0
2024-02-13 11:45:00,38.82,38.83,38.81,38.83,215746.0,37.9581,37.9679,37.9483,37.9679,215746.0
2024-02-13 11:50:00,38.83,38.83,38.79,38.8,256830.0,37.9679,37.9679,37.9288,37.9385,256830.0
2024-02-13 11:55:00,38.8,38.82,38.79,38.81,388905.0,37.9385,37.9581,37.9288,37.9483,388905.0
2024-02-13 12:00:00,38.8,38.81,38.78,38.79,564576.0,37.9385,37.9483,37.919,37.9288,564576.0
2024-02-13 12:05:00,38.8,38.8,38.76,38.77,376447.0,37.9385,37.9385,37.8994,37.9092,376447.0
2024-02-13 12:10:00,38.77,38.79,38.75,38.79,383294.0,37.9092,37.9288,37.8897,37.9288,383294.0
2024-02-13 12:15:00,38.79,38.8,38.77,38.78,234148.0,37.9288,37.9385,37.9092,37.919,234148.0
2024-02-13 12:20:00,38.77,38.79,38.76,38.77,202499.0,37.9092,37.9288,37.8994,37.9092,202499.0
2024-02-13 12:25:00,38.77,38.77,38.74,38.76,327712.0,37.9092,37.9092,37.8799,37.8994,327712.0
2024-02-13 12:30:00,38.75,38.8,38.75,38.79,411733.0,37.8897,37.9385,37.8897,37.9288,411733.0
2024-02-13 12:35:00,38.79,38.81,38.77,38.81,305254.0,37.9288,37.9483,37.9092,37.9483,305254.0
2024-02-13 12:40:00,38.81,38.82,38.79,38.82,361165.0,37.9483,37.9581,37.9288,37.9581,361165.0
2024-02-13 12:45:00,38.82,38.82,38.79,38.8,350795.0,37.9581,37.9581,37.9288,37.9385,350795.0
2024-02-13 12:50:00,38.8,38.82,38.77,38.77,376377.0,37.9385,37.9581,37.9092,37.9092,376377.0
2024-02-13 12:55:00,38.77,38.78,38.75,38.77,457578.0,37.9092,37.919,37.8897,37.9092,457578.0
2024-02-13 13:00:00,38.77,38.77,38.72,38.73,517721.0,37.9092,37.9092,37.8603,37.8701,517721.0
2024-02-13 13:05:00,38.73,38.74,38.7,38.71,483516.0,37.8701,37.8799,37.8408,37.8505,483516.0
2024-02-13 13:10:00,38.71,38.72,38.69,38.72,417986.0,37.8505,37.8603,37.831,37.8603,417986.0
2024-02-13 13:15:00,38.72,38.72,38.69,38.71,318785.0,37.8603,37.8603,37.831,37.8505,318785.0
2024-02-13 13:20:00,38.71,38.71,38.67,38.68,249663.0,37.8505,37.8505,37.8114,37.8212,249663.0
2024-02-13 13:25:00,38.68,38.69,38.66,38.68,393526.0,37.8212,37.831,37.8017,37.8212,393526.0
2024-02-13 13:30:00,38.68,38.69,38.66,38.66,284669.0,37.8212,37.831,37.8017,37.8017,284669.0
2024-02-13 13:35:00,38.66,38.69,38.66,38.68,352302.0,37.8017,37.831,37.8017,37.8212,352302.0
2024-02-13 13:40:00,38.68,38.68,38.63,38.65,273350.0,37.8212,37.8212,37.7723,37.7919,273350.0
2024-02-13 13:45:00,38.65,38.66,38.63,38.64,429013.0,37.7919,37.8017,37.7723,37.7821,429013.0
2024-02-13 13:50:00,38.64,38.64,38.62,38.64,442445.0,37.7821,37.7821,37.7625,37.7821,442445.0
2024-02-13 13:55:00,38.64,38.65,38.62,38.65,220465.0,37.7821,37.7919,37.7625,37.7919,220465.0
2024-02-13 14:00:00,38.65,38.65,38.58,38.59,1024157.0,37.7919,37.7919,37.7234,37.7332,1024157.0
2024-02-13 14:05:00,38.59,38.6,38.56,38.57,862622.0,37.7332,37.743,37.7039,37.7136,862622.0
2024-02-13 14:10:00,38.57,38.57,38.51,38.52,1098306.0,37.7136,37.7136,37.655,37.6648,1098306.0
2024-02-13 14:15:00,38.52,38.54,38.5,38.52,589167.0,37.6648,37.6843,37.6452,37.6648,589167.0
2024-02-13 14:20:00,38.52,38.54,38.49,38.5,402477.0,37.6648,37.6843,37.6354,37.6452,402477.0
2024-02-13 14:25:00,38.5,38.53,38.48,38.52,658674.0,37.6452,37.6745,37.6256,37.6648,658674.0
2024-02-13 14:30:00,38.51,38.56,38.5,38.55,435072.0,37.655,37.7039,37.6452,37.6941,435072.0
2024-02-13 14:35:00,38.55,38.58,38.54,38.57,408069.0,37.6941,37.7234,37.6843,37.7136,408069.0
2024-02-13 14:40:00,38.58,38.59,38.53,38.54,912754.0,37.7234,37.7332,37.6745,37.6843,912754.0
2024-02-13 14:45:00,38.54,38.55,38.46,38.47,589772.0,37.6843,37.6941,37.6061,37.6159,589772.0
2024-02-13 14:50:00,38.47,38.48,38.42,38.44,647688.0,37.6159,37.6256,37.567,37.5865,647688.0
2024-02-13 14:55:00,38.45,38.49,38.43,38.48,477186.0,37.5963,37.6354,37.5768,37.6256,477186.0
2024-02-13 15:00:00,38.48,38.49,38.44,38.45,431760.0,37.6256,37.6354,37.5865,37.5963,431760.0
2024-02-13 15:05:00,38.45,38.47,38.44,38.45,901200.0,37.5963,37.6159,37.5865,37.5963,901200.0
2024-02-13 15:10:00,38.46,38.48,38.45,38.46,668706.0,37.6061,37.6256,37.5963,37.6061,668706.0
2024-02-13 15:15:00,38.47,38.47,38.43,38.44,1073930.0,37.6159,37.6159,37.5768,37.5865,1073930.0
2024-02-13 15:20:00,38.44,38.46,38.42,38.43,1025130.0,37.5865,37.6061,37.567,37.5768,1025130.0
2024-02-13 15:25:00,38.43,38.49,38.42,38.48,882302.0,37.5768,37.6354,37.567,37.6256,882302.0
2024-02-13 15:30:00,38.48,38.54,38.46,38.54,1768330.0,37.6256,37.6843,37.6061,37.6843,1768330.0
2024-02-13 15:35:00,38.54,38.56,38.53,38.55,964385.0,37.6843,37.7039,37.6745,37.6941,964385.0
2024-02-13 15:40:00,38.54,38.61,38.54,38.61,1335784.0,37.6843,37.7528,37.6843,37.7528,1335784.0
2024-02-13 15:45:00,38.61,38.63,38.59,38.63,2127566.0,37.7528,37.7723,37.7332,37.7723,2127566.0
2024-02-13 15:50:00,38.63,38.65,38.59,38.65,1868242.0,37.7723,37.7919,37.7332,37.7919,1868242.0
2024-02-13 15:55:00,38.65,38.75,38.64,38.74,3711967.0,37.7919,37.8897,37.7821,37.8799,3711967.0
2024-02-14 09:30:00,38.96,39.0,38.85,38.97,920439.0,38.095,38.1341,37.9874,38.1048,920439.0
2024-02-14 09:35:00,38.97,38.98,38.88,38.93,1009309.0,38.1048,38.1145,38.0168,38.0657,1009309.0
2024-02-14 09:40:00,38.93,39.01,38.91,39.0,381034.0,38.0657,38.1439,38.0461,38.1341,381034.0
2024-02-14 09:45:00,39.0,39.01,38.91,38.93,728865.0,38.1341,38.1439,38.0461,38.0657,728865.0
2024-02-14 09:50:00,38.93,39.02,38.92,39.01,608463.0,38.0657,38.1537,38.0559,38.1439,608463.0
2024-02-14 09:55:00,39.0,39.01,38.97,38.98,868223.0,38.1341,38.1439,38.1048,38.1145,868223.0
2024-02-14 10:00:00,38.99,39.0,38.95,38.97,555682.0,38.1243,38.1341,38.0852,38.1048,555682.0
2024-02-14 10:05:00,38.96,39.01,38.96,38.98,970353.0,38.095,38.1439,38.095,38.1145,970353.0
2024-02-14 10:10:00,38.98,39.01,38.98,38.99,425069.0,38.1145,38.1439,38.1145,38.1243,425069.0
2024-02-14 10:15:00,38.99,39.02,38.97,39.02,381324.0,38.1243,38.1537,38.1048,38.1537,381324.0
2024-02-14 10:20:00,39.02,39.06,39.01,39.05,280986.0,38.1537,38.1928,38.1439,38.183,280986.0
2024-02-14 10:25:00,39.05,39.07,39.02,39.04,439682.0,38.183,38.2025,38.1537,38.1732,439682.0
2024-02-14 10:30:00,39.04,39.07,39.03,39.05,982729.0,38.1732,38.2025,38.1634,38.183,982729.0
2024-02-14 10:35:00,39.05,39.06,39.02,39.02,541752.0,38.183,38.1928,38.1537,38.1537,541752.0
2024-02-14 10:40:00,39.02,39.03,38.95,39.0,388787.0,38.1537,38.1634,38.0852,38.1341,388787.0
2024-02-14 10:45:00,39.0,39.02,38.99,39.0,463826.0,38.1341,38.1537,38.1243,38.1341,463826.0
2024-02-14 10:50:00,39.01,39.01,38.93,38.94,518034.0,38.1439,38.1439,38.0657,38.0754,518034.0
2024-02-14 10:55:00,38.94,38.96,38.92,38.92,433669.0,38.0754,38.095,38.0559,38.0559,433669.0
2024-02-14 11:00:00,38.92,38.93,38.87,38.88,1137983.0,38.0559,38.0657,38.007,38.0168,1137983.0
2024-02-14 11:05:00,38.88,38.94,38.87,38.91,444474.0,38.0168,38.0754,38.007,38.0461,444474.0
2024-02-14 11:10:00,38.91,38.96,38.91,38.95,358660.0,38.0461,38.095,38.0461,38.0852,358660.0
2024-02-14 11:15:00,38.95,38.97,38.93,38.95,337455.0,38.0852,38.1048,38.0657,38.0852,337455.0
2024-02-14 11:20:00,38.95,38.98,38.92,38.97,358625.0,38.0852,38.1145,38.0559,38.1048,358625.0
2024-02-14 11:25:00,38.98,38.98,38.95,38.97,275060.0,38.1145,38.1145,38.0852,38.1048,275060.0
2024-02-14 11:30:00,38.97,38.98,38.95,38.95,341375.0,38.1048,38.1145,38.0852,38.0852,341375.0
2024-02-14 11:35:00,38.95,38.97,38.94,38.94,323339.0,38.0852,38.1048,38.0754,38.0754,323339.0
2024-02-14 11:40:00,38.94,38.95,38.89,38.91,314480.0,38.0754,38.0852,38.0265,38.0461,314480.0
2024-02-14 11:45:00,38.91,38.94,38.9,38.94,259005.0,38.0461,38.0754,38.0363,38.0754,259005.0
2024-02-14 11:50:00,38.94,38.95,38.92,38.93,239860.0,38.0754,38.0852,38.0559,38.0657,239860.0
2024-02-14 11:55:00,38.93,38.93,38.87,38.88,1095378.0,38.0657,38.0657,38.007,38.0168,1095378.0
2024-02-14 12:00:00,38.88,38.89,38.84,38.84,918974.0,38.0168,38.0265,37.9777,37.9777,918974.0
2024-02-14 12:05:00,38.84,38.86,38.81,38.86,599583.0,37.9777,37.9972,37.9483,37.9972,599583.0
2024-02-14 12:10:00,38.86,38.88,38.85,38.87,342489.0,37.9972,38.0168,37.9874,38.007,342489.0
2024-02-14 12:15:00,38.87,38.91,38.86,38.9,301037.0,38.007,38.0461,37.9972,38.0363,301037.0
2024-02-14 12:20:00,38.9,38.92,38.89,38.9,264686.0,38.0363,38.0559,38.0265,38.0363,264686.0
2024-02-14 12:25:00,38.91,38.91,38.88,38.91,273938.0,38.0461,38.0461,38.0168,38.0461,273938.0
2024-02-14 12:30:00,38.91,38.92,38.9,38.91,168990.0,38.0461,38.0559,38.0363,38.0461,168990.0
2024-02-14 12:35:00,38.91,38.91,38.88,38.89,122090.0,38.0461,38.0461,38.0168,38.0265,122090.0
2024-02-14 12:40:00,38.89,38.92,38.88,38.91,418571.0,38.0265,38.0559,38.0168,38.0461,418571.0
2024-02-14 12:45:00,38.91,38.93,38.9,38.93,254356.0,38.0461,38.0657,38.0363,38.0657,254356.0
2024-02-14 12:50:00,38.93,38.93,38.91,38.91,233632.0,38.0657,38.0657,38.0461,38.0461,233632.0
2024-02-14 12:55:00,38.92,38.93,38.91,38.93,310745.0,38.0559,38.0657,38.0461,38.0657,310745.0
2024-02-14 13:00:00,38.93,38.96,38.92,38.95,383867.0,38.0657,38.095,38.0559,38.0852,383867.0
2024-02-14 13:05:00,38.95,38.96,38.92,38.93,180204.0,38.0852,38.095,38.0559,38.0657,180204.0
2024-02-14 13:10:00,38.93,38.93,38.88,38.9,668784.0,38.0657,38.0657,38.0168,38.0363,668784.0
2024-02-14 13:15:00,38.89,38.93,38.89,38.9,254431.0,38.0265,38.0657,38.0265,38.0363,254431.0
2024-02-14 13:20:00,38.91,38.93,38.89,38.91,226929.0,38.0461,38.0657,38.0265,38.0461,226929.0
2024-02-14 13:25:00,38.91,38.93,38.9,38.93,208085.0,38.0461,38.0657,38.0363,38.0657,208085.0
2024-02-14 13:30:00,38.93,38.97,38.91,38.97,229710.0,38.0657,38.1048,38.0461,38.1048,229710.0
2024-02-14 13:35:00,38.97,39.01,38.96,38.98,328606.0,38.1048,38.1439,38.095,38.1145,328606.0
2024-02-14 13:40:00,38.99,39.0,38.95,38.95,248360.0,38.1243,38.1341,38.0852,38.0852,248360.0
2024-02-14 13:45:00,38.95,38.96,38.94,38.95,212050.0,38.0852,38.095,38.0754,38.0852,212050.0
2024-02-14 13:50:00,38.96,38.96,38.94,38.95,173217.0,38.095,38.095,38.0754,38.0852,173217.0
2024-02-14 13:55:00,38.95,38.96,38.91,38.95,665347.0,38.0852,38.095,38.0461,38.0852,665347.0
2024-02-14 14:00:00,38.95,38.95,38.9,38.91,255200.0,38.0852,38.0852,38.0363,38.0461,255200.0
2024-02-14 14:05:00,38.9,38.91,38.84,38.85,680923.0,38.0363,38.0461,37.9777,37.9874,680923.0
2024-02-14 14:10:00,38.85,38.89,38.85,38.88,747627.0,37.9874,38.0265,37.9874,38.0168,747627.0
2024-02-14 14:15:00,38.88,38.92,38.88,38.9,380015.0,38.0168,38.0559,38.0168,38.0363,380015.0
2024-02-14 14:20:00,38.9,38.94,38.89,38.94,271682.0,38.0363,38.0754,38.0265,38.0754,271682.0
2024-02-14 14:25:00,38.94,38.97,38.94,38.96,489386.0,38.0754,38.1048,38.0754,38.095,489386.0
2024-02-14 14:30:00,38.97,38.97,38.94,38.96,442767.0,38.1048,38.1048,38.0754,38.095,442767.0
2024-02-14 14:35:00,38.96,38.99,38.95,38.96,687876.0,38.095,38.1243,38.0852,38.095,687876.0
2024-02-14 14:40:00,38.97,38.99,38.95,38.98,331645.0,38.1048,38.1243,38.0852,38.1145,331645.0
2024-02-14 14:45:00,38.98,38.98,38.95,38.96,327944.0,38.1145,38.1145,38.0852,38.095,327944.0
2024-02-14 14:50:00,38.96,38.97,38.94,38.96,199837.0,38.095,38.1048,38.0754,38.095,199837.0
2024-02-14 14:55:00,38.96,38.98,38.94,38.97,317176.0,38.095,38.1145,38.0754,38.1048,317176.0
2024-02-14 15:00:00,38.97,38.99,38.95,38.99,871134.0,38.1048,38.1243,38.0852,38.1243,871134.0
2024-02-14 15:05:00,38.99,39.01,38.97,39.0,511300.0,38.1243,38.1439,38.1048,38.1341,511300.0
2024-02-14 15:10:00,39.0,39.02,38.97,39.0,423789.0,38.1341,38.1537,38.1048,38.1341,423789.0
2024-02-14 15:15:00,39.0,39.03,38.99,39.02,594241.0,38.1341,38.1634,38.1243,38.1537,594241.0
2024-02-14 15:20:00,39.02,39.04,39.01,39.04,406670.0,38.1537,38.1732,38.1439,38.1732,406670.0
2024-02-14 15:25:00,39.04,39.08,39.03,39.07,544369.0,38.1732,38.2123,38.1634,38.2025,544369.0
2024-02-14 15:30:00,39.07,39.08,39.01,39.02,671696.0,38.2025,38.2123,38.1439,38.1537,671696.0
2024-02-14 15:35:00,39.02,39.06,39.02,39.05,585502.0,38.1537,38.1928,38.1537,38.183,585502.0
2024-02-14 15:40:00,39.05,39.06,39.03,39.04,930329.0,38.183,38.1928,38.1634,38.1732,930329.0
2024-02-14 15:45:00,39.05,39.07,39.03,39.05,1224976.0,38.183,38.2025,38.1634,38.183,1224976.0
2024-02-14 15:50:00,39.04,39.07,39.04,39.06,2112145.0,38.1732,38.2025,38.1732,38.1928,2112145.0
2024-02-14 15:55:00,39.06,39.13,39.06,39.1,4310416.0,38.1928,38.2612,38.1928,38.2319,4310416.0
2024-02-15 09:30:00,39.22,39.38,39.21,39.37,593063.0,38.3492,38.5057,38.3394,38.4959,593063.0
2024-02-15 09:35:00,39.37,39.47,39.35,39.43,768650.0,38.4959,38.5937,38.4763,38.5546,768650.0
2024-02-15 09:40:00,39.43,39.48,39.41,39.43,792428.0,38.5546,38.6034,38.535,38.5546,792428.0
2024-02-15 09:45:00,39.43,39.56,39.43,39.52,1261350.0,38.5546,38.6817,38.5546,38.6426,1261350.0
2024-02-15 09:50:00,39.52,39.56,39.49,39.51,995329.0,38.6426,38.6817,38.6132,38.6328,995329.0
2024-02-15 09:55:00,39.51,39.6,39.5,39.58,1018131.0,38.6328,38.7208,38.623,38.7012,1018131.0
2024-02-15 10:00:00,39.58,39.63,39.57,39.6,1093637.0,38.7012,38.7501,38.6914,38.7208,1093637.0
2024-02-15 10:05:00,39.59,39.6,39.51,39.53,1805787.0,38.711,38.7208,38.6328,38.6523,1805787.0
2024-02-15 10:10:00,39.53,39.55,39.48,39.48,1416877.0,38.6523,38.6719,38.6034,38.6034,1416877.0
2024-02-15 10:15:00,39.48,39.55,39.48,39.53,602212.0,38.6034,38.6719,38.6034,38.6523,602212.0
2024-02-15 10:20:00,39.53,39.55,39.49,39.54,778912.0,38.6523,38.6719,38.6132,38.6621,778912.0
2024-02-15 10:25:00,39.54,39.55,39.49,39.49,480265.0,38.6621,38.6719,38.6132,38.6132,480265.0
2024-02-15 10:30:00,39.49,39.49,39.44,39.46,496750.0,38.6132,38.6132,38.5643,38.5839,496750.0
2024-02-15 10:35:00,39.45,39.52,39.44,39.52,350276.0,38.5741,38.6426,38.5643,38.6426,350276.0
2024-02-15 10:40:00,39.52,39.52,39.46,39.47,347062.0,38.6426,38.6426,38.5839,38.5937,347062.0
2024-02-15 10:45:00,39.47,39.51,39.47,39.5,405983.0,38.5937,38.6328,38.5937,38.623,405983.0
2024-02-15 10:50:00,39.49,39.51,39.47,39.51,307940.0,38.6132,38.6328,38.5937,38.6328,307940.0
2024-02-15 10:55:00,39.5,39.52,39.48,39.49,436772.0,38.623,38.6426,38.6034,38.6132,436772.0
2024-02-15 11:00:00,39.48,39.51,39.46,39.46,387289.0,38.6034,38.6328,38.5839,38.5839,387289.0
2024-02-15 11:05:00,39.47,39.49,39.45,39.47,530329.0,38.5937,38.6132,38.5741,38.5937,530329.0
2024-02-15 11:10:00,39.47,39.52,39.47,39.51,312673.0,38.5937,38.6426,38.5937,38.6328,312673.0
2024-02-15 11:15:00,39.51,39.52,39.49,39.5,386026.0,38.6328,38.6426,38.6132,38.623,386026.0
2024-02-15 11:20:00,39.5,39.5,39.47,39.48,487585.0,38.623,38.623,38.5937,38.6034,487585.0
2024-02-15 11:25:00,39.48,39.49,39.45,39.48,330867.0,38.6034,38.6132,38.5741,38.6034,330867.0
2024-02-15 11:30:00,39.47,39.53,39.46,39.52,855981.0,38.5937,38.6523,38.5839,38.6426,855981.0
2024-02-15 11:35:00,39.52,39.6,39.51,39.58,1073031.0,38.6426,38.7208,38.6328,38.7012,1073031.0
2024-02-15 11:40:00,39.59,39.63,39.57,39.63,563451.0,38.711,38.7501,38.6914,38.7501,563451.0
2024-02-15 11:45:00,39.63,39.67,39.62,39.64,717849.0,38.7501,38.7892,38.7403,38.7599,717849.0
2024-02-15 11:50:00,39.65,39.65,39.58,39.62,847437.0,38.7697,38.7697,38.7012,38.7403,847437.0
2024-02-15 11:55:00,39.61,39.61,39.57,39.61,256642.0,38.7306,38.7306,38.6914,38.7306,256642.0
2024-02-15 12:00:00,39.61,39.62,39.6,39.61,406424.0,38.7306,38.7403,38.7208,38.7306,406424.0
2024-02-15 12:05:00,39.61,39.64,39.6,39.62,287907.0,38.7306,38.7599,38.7208,38.7403,287907.0
2024-02-15 12:10:00,39.62,39.65,39.61,39.63,447968.0,38.7403,38.7697,38.7306,38.7501,447968.0
2024-02-15 12:15:00,39.63,39.63,39.6,39.63,546300.0,38.7501,38.7501,38.7208,38.7501,546300.0
2024-02-15 12:20:00,39.62,39.65,39.61,39.61,337165.0,38.7403,38.7697,38.7306,38.7306,337165.0
2024-02-15 12:25:00,39.62,39.64,39.61,39.64,1511130.0,38.7403,38.7599,38.7306,38.7599,1511130.0
2024-02-15 12:30:00,39.64,39.65,39.62,39.64,902330.0,38.7599,38.7697,38.7403,38.7599,902330.0
2024-02-15 12:35:00,39.65,39.65,39.62,39.63,397439.0,38.7697,38.7697,38.7403,38.7501,397439.0
2024-02-15 12:40:00,39.62,39.65,39.61,39.64,470213.0,38.7403,38.7697,38.7306,38.7599,470213.0
2024-02-15 12:45:00,39.64,39.65,39.61,39.63,672227.0,38.7599,38.7697,38.7306,38.7501,672227.0
2024-02-15 12:50:00,39.63,39.65,39.62,39.64,433688.0,38.7501,38.7697,38.7403,38.7599,433688.0
2024-02-15 12:55:00,39.64,39.65,39.59,39.59,555437.0,38.7599,38.7697,38.711,38.711,555437.0
2024-02-15 13:00:00,39.59,39.6,39.56,39.58,352729.0,38.711,38.7208,38.6817,38.7012,352729.0
2024-02-15 13:05:00,39.58,39.65,39.57,39.63,180199.0,38.7012,38.7697,38.6914,38.7501,180199.0
2024-02-15 13:10:00,39.64,39.68,39.63,39.65,318449.0,38.7599,38.799,38.7501,38.7697,318449.0
2024-02-15 13:15:00,39.65,39.67,39.64,39.66,263239.0,38.7697,38.7892,38.7599,38.7794,263239.0
2024-02-15 13:20:00,39.66,39.68,39.64,39.66,1096413.0,38.7794,38.799,38.7599,38.7794,1096413.0
2024-02-15 13:25:00,39.67,39.68,39.64,39.68,445756.0,38.7892,38.799,38.7599,38.799,445756.0
2024-02-15 13:30:00,39.68,39.69,39.65,39.66,259264.0,38.799,38.8088,38.7697,38.7794,259264.0
2024-02-15 13:35:00,39.66,39.66,39.62,39.66,325617.0,38.7794,38.7794,38.7403,38.7794,325617.0
2024-02-15 13:40:00,39.66,39.68,39.63,39.66,303247.0,38.7794,38.799,38.7501,38.7794,303247.0
2024-02-15 13:45:00,39.66,39.68,39.65,39.68,472261.0,38.7794,38.799,38.7697,38.799,472261.0
2024-02-15 13:50:00,39.68,39.72,39.67,39.71,750579.0,38.799,38.8381,38.7892,38.8283,750579.0
2024-02-15 13:55:00,39.71,39.73,39.7,39.73,445064.0,38.8283,38.8479,38.8186,38.8479,445064.0
2024-02-15 14:00:00,39.73,39.76,39.72,39.75,273067.0,38.8479,38.8772,38.8381,38.8675,273067.0
2024-02-15 14:05:00,39.75,39.79,39.74,39.77,337017.0,38.8675,38.9066,38.8577,38.887,337017.0
2024-02-15 14:10:00,39.77,39.77,39.73,39.76,453582.0,38.887,38.887,38.8479,38.8772,453582.0
2024-02-15 14:15:00,39.76,39.79,39.74,39.78,565014.0,38.8772,38.9066,38.8577,38.8968,565014.0
2024-02-15 14:20:00,39.78,39.79,39.77,39.79,465483.0,38.8968,38.9066,38.887,38.9066,465483.0
2024-02-15 14:25:00,39.79,39.79,39.76,39.78,424322.0,38.9066,38.9066,38.8772,38.8968,424322.0
2024-02-15 14:30:00,39.78,39.79,39.76,39.79,476877.0,38.8968,38.9066,38.8772,38.9066,476877.0
2024-02-15 14:35:00,39.79,39.79,39.77,39.77,468304.0,38.9066,38.9066,38.887,38.887,468304.0
2024-02-15 14:40:00,39.77,39.78,39.76,39.78,469752.0,38.887,38.8968,38.8772,38.8968,469752.0
2024-02-15 14:45:00,39.78,39.8,39.77,39.8,700095.0,38.8968,38.9163,38.887,38.9163,700095.0
2024-02-15 14:50:00,39.8,39.82,39.78,39.81,402491.0,38.9163,38.9359,38.8968,38.9261,402491.0
2024-02-15 14:55:00,39.82,39.83,39.79,39.81,539078.0,38.9359,38.9457,38.9066,38.9261,539078.0
2024-02-15 15:00:00,39.81,39.82,39.79,39.8,452792.0,38.9261,38.9359,38.9066,38.9163,452792.0
2024-02-15 15:05:00,39.8,39.81,39.78,39.8,390579.0,38.9163,38.9261,38.8968,38.9163,390579.0
2024-02-15 15:10:00,39.81,39.85,39.81,39.84,484520.0,38.9261,38.9652,38.9261,38.9555,484520.0
2024-02-15 15:15:00,39.84,39.84,39.8,39.81,621390.0,38.9555,38.9555,38.9163,38.9261,621390.0
2024-02-15 15:20:00,39.82,39.82,39.78,39.79,596032.0,38.9359,38.9359,38.8968,38.9066,596032.0
2024-02-15 15:25:00,39.79,39.82,39.78,39.82,519108.0,38.9066,38.9359,38.8968,38.9359,519108.0
2024-02-15 15:30:00,39.82,39.82,39.79,39.81,944246.0,38.9359,38.9359,38.9066,38.9261,944246.0
2024-02-15 15:35:00,39.8,39.81,39.75,39.76,1077339.0,38.9163,38.9261,38.8675,38.8772,1077339.0
2024-02-15 15:40:00,39.76,39.76,39.73,39.73,1285334.0,38.8772,38.8772,38.8479,38.8479,1285334.0
2024-02-15 15:45:00,39.73,39.74,39.71,39.73,1405892.0,38.8479,38.8577,38.8283,38.8479,1405892.0
2024-02-15 15:50:00,39.72,39.76,39.71,39.73,1902875.0,38.8381,38.8772,38.8283,38.8479,1902875.0
2024-02-15 15:55:00,39.73,39.77,39.72,39.76,3558461.0,38.8479,38.887,38.8381,38.8772,3558461.0
2024-02-16 09:30:00,39.71,39.73,39.58,39.58,613737.0,38.8283,38.8479,38.7012,38.7012,613737.0
2024-02-16 09:35:00,39.59,39.61,39.55,39.58,702420.0,38.711,38.7306,38.6719,38.7012,702420.0
2024-02-16 09:40:00,39.58,39.66,39.58,39.66,607348.0,38.7012,38.7794,38.7012,38.7794,607348.0
2024-02-16 09:45:00,39.66,39.7,39.63,39.69,596244.0,38.7794,38.8186,38.7501,38.8088,596244.0
2024-02-16 09:50:00,39.7,39.72,39.66,39.67,535573.0,38.8186,38.8381,38.7794,38.7892,535573.0
2024-02-16 09:55:00,39.67,39.71,39.64,39.7,626818.0,38.7892,38.8283,38.7599,38.8186,626818.0
2024-02-16 10:00:00,39.69,39.76,39.64,39.74,958897.0,38.8088,38.8772,38.7599,38.8577,958897.0
2024-02-16 10:05:00,39.74,39.76,39.69,39.71,421452.0,38.8577,38.8772,38.8088,38.8283,421452.0
2024-02-16 10:10:00,39.7,39.77,39.69,39.76,447271.0,38.8186,38.887,38.8088,38.8772,447271.0
2024-02-16 10:15:00,39.76,39.77,39.72,39.73,265135.0,38.8772,38.887,38.8381,38.8479,265135.0
2024-02-16 10:20:00,39.73,39.73,39.67,39.7,415706.0,38.8479,38.8479,38.7892,38.8186,415706.0
2024-02-16 10:25:00,39.69,39.73,39.66,39.72,292757.0,38.8088,38.8479,38.7794,38.8381,292757.0
2024-02-16 10:30:00,39.72,39.72,39.69,39.72,276137.0,38.8381,38.8381,38.8088,38.8381,276137.0
2024-02-16 10:35:00,39.72,39.74,39.69,39.73,306248.0,38.8381,38.8577,38.8088,38.8479,306248.0
2024-02-16 10:40:00,39.73,39.74,39.7,39.73,287397.0,38.8479,38.8577,38.8186,38.8479,287397.0
2024-02-16 10:45:00,39.73,39.78,39.72,39.75,362632.0,38.8479,38.8968,38.8381,38.8675,362632.0
2024-02-16 10:50:00,39.75,39.77,39.74,39.77,256361.0,38.8675,38.887,38.8577,38.887,256361.0
2024-02-16 10:55:00,39.77,39.78,39.7,39.71,390843.0,38.887,38.8968,38.8186,38.8283,390843.0
2024-02-16 11:00:00,39.72,39.74,39.7,39.72,265883.0,38.8381,38.8577,38.8186,38.8381,265883.0
2024-02-16 11:05:00,39.72,39.72,39.7,39.71,182025.0,38.8381,38.8381,38.8186,38.8283,182025.0
2024-02-16 11:10:00,39.71,39.73,39.69,39.7,316774.0,38.8283,38.8479,38.8088,38.8186,316774.0
2024-02-16 11:15:00,39.7,39.72,39.69,39.71,213845.0,38.8186,38.8381,38.8088,38.8283,213845.0
2024-02-16 11:20:00,39.71,39.73,39.64,39.72,2030584.0,38.8283,38.8479,38.7599,38.8381,2030584.0
2024-02-16 11:25:00,39.71,39.74,39.71,39.74,575575.0,38.8283,38.8577,38.8283,38.8577,575575.0
2024-02-16 11:30:00,39.74,39.76,39.73,39.73,228977.0,38.8577,38.8772,38.8479,38.8479,228977.0
2024-02-16 11:35:00,39.74,39.75,39.71,39.74,548435.0,38.8577,38.8675,38.8283,38.8577,548435.0
2024-02-16 11:40:00,39.74,39.79,39.74,39.79,453367.0,38.8577,38.9066,38.8577,38.9066,453367.0
2024-02-16 11:45:00,39.79,39.8,39.78,39.8,316359.0,38.9066,38.9163,38.8968,38.9163,316359.0
2024-02-16 11:50:00,39.8,39.81,39.77,39.79,743300.0,38.9163,38.9261,38.887,38.9066,743300.0
2024-02-16 11:55:00,39.78,39.79,39.77,39.77,260589.0,38.8968,38.9066,38.887,38.887,260589.0
2024-02-16 12:00:00,39.77,39.79,39.76,39.78,467960.0,38.887,38.9066,38.8772,38.8968,467960.0
2024-02-16 12:05:00,39.78,39.79,39.76,39.77,311825.0,38.8968,38.9066,38.8772,38.887,311825.0
2024-02-16 12:10:00,39.77,39.78,39.76,39.78,157653.0,38.887,38.8968,38.8772,38.8968,157653.0
2024-02-16 12:15:00,39.77,39.78,39.75,39.76,269755.0,38.887,38.8968,38.8675,38.8772,269755.0
2024-02-16 12:20:00,39.77,39.78,39.75,39.77,218913.0,38.887,38.8968,38.8675,38.887,218913.0
2024-02-16 12:25:00,39.77,39.78,39.76,39.77,216174.0,38.887,38.8968,38.8772,38.887,216174.0
2024-02-16 12:30:00,39.77,39.78,39.76,39.77,95250.0,38.887,38.8968,38.8772,38.887,95250.0
2024-02-16 12:35:00,39.77,39.78,39.76,39.77,174613.0,38.887,38.8968,38.8772,38.887,174613.0
2024-02-16 12:40:00,39.77,39.77,39.75,39.77,111894.0,38.887,38.887,38.8675,38.887,111894.0
2024-02-16 12:45:00,39.77,39.79,39.76,39.77,114663.0,38.887,38.9066,38.8772,38.887,114663.0
2024-02-16 12:50:00,39.77,39.78,39.76,39.77,171230.0,38.887,38.8968,38.8772,38.887,171230.0
2024-02-16 12:55:00,39.77,39.79,39.75,39.76,119769.0,38.887,38.9066,38.8675,38.8772,119769.0
2024-02-16 13:00:00,39.76,39.76,39.7,39.7,241509.0,38.8772,38.8772,38.8186,38.8186,241509.0
2024-02-16 13:05:00,39.7,39.71,39.68,39.71,267175.0,38.8186,38.8283,38.799,38.8283,267175.0
2024-02-16 13:10:00,39.7,39.71,39.67,39.71,274654.0,38.8186,38.8283,38.7892,38.8283,274654.0
2024-02-16 13:15:00,39.7,39.73,39.69,39.73,338814.0,38.8186,38.8479,38.8088,38.8479,338814.0
2024-02-16 13:20:00,39.73,39.78,39.72,39.78,523133.0,38.8479,38.8968,38.8381,38.8968,523133.0
2024-02-16 13:25:00,39.78,39.79,39.76,39.77,555113.0,38.8968,38.9066,38.8772,38.887,555113.0
2024-02-16 13:30:00,39.77,39.78,39.76,39.77,338767.0,38.887,38.8968,38.8772,38.887,338767.0
2024-02-16 13:35:00,39.77,39.78,39.76,39.77,244936.0,38.887,38.8968,38.8772,38.887,244936.0
2024-02-16 13:40:00,39.77,39.77,39.75,39.77,120406.0,38.887,38.887,38.8675,38.887,120406.0
2024-02-16 13:45:00,39.77,39.77,39.74,39.75,211270.0,38.887,38.887,38.8577,38.8675,211270.0
2024-02-16 13:50:00,39.75,39.76,39.74,39.74,133115.0,38.8675,38.8772,38.8577,38.8577,133115.0
2024-02-16 13:55:00,39.75,39.79,39.74,39.79,237655.0,38.8675,38.9066,38.8577,38.9066,237655.0
2024-02-16 14:00:00,39.79,39.8,39.77,39.8,293553.0,38.9066,38.9163,38.887,38.9163,293553.0
2024-02-16 14:05:00,39.8,39.81,39.77,39.79,439642.0,38.9163,38.9261,38.887,38.9066,439642.0
2024-02-16 14:10:00,39.79,39.8,39.78,39.78,93699.0,38.9066,38.9163,38.8968,38.8968,93699.0
2024-02-16 14:15:00,39.78,39.8,39.77,39.77,149286.0,38.8968,38.9163,38.887,38.887,149286.0
2024-02-16 14:20:00,39.77,39.79,39.77,39.79,266183.0,38.887,38.9066,38.887,38.9066,266183.0
2024-02-16 14:25:00,39.79,39.79,39.77,39.79,159027.0,38.9066,38.9066,38.887,38.9066,159027.0
2024-02-16 14:30:00,39.79,39.79,39.74,39.75,204168.0,38.9066,38.9066,38.8577,38.8675,204168.0
2024-02-16 14:35:00,39.75,39.76,39.72,39.75,743510.0,38.8675,38.8772,38.8381,38.8675,743510.0
2024-02-16 14:40:00,39.75,39.76,39.74,39.75,251372.0,38.8675,38.8772,38.8577,38.8675,251372.0
2024-02-16 14:45:00,39.75,39.75,39.6,39.64,1268081.0,38.8675,38.8675,38.7208,38.7599,1268081.0
2024-02-16 14:50:00,39.64,39.66,39.62,39.64,854801.0,38.7599,38.7794,38.7403,38.7599,854801.0
2024-02-16 14:55:00,39.64,39.69,39.63,39.68,545790.0,38.7599,38.8088,38.7501,38.799,545790.0
2024-02-16 15:00:00,39.69,39.71,39.67,39.68,444673.0,38.8088,38.8283,38.7892,38.799,444673.0
2024-02-16 15:05:00,39.68,39.7,39.67,39.69,381469.0,38.799,38.8186,38.7892,38.8088,381469.0
2024-02-16 15:10:00,39.69,39.7,39.66,39.67,604298.0,38.8088,38.8186,38.7794,38.7892,604298.0
2024-02-16 15:15:00,39.68,39.69,39.66,39.69,460643.0,38.799,38.8088,38.7794,38.8088,460643.0
2024-02-16 15:20:00,39.69,39.71,39.66,39.69,721043.0,38.8088,38.8283,38.7794,38.8088,721043.0
2024-02-16 15:25:00,39.69,39.71,39.67,39.71,411503.0,38.8088,38.8283,38.7892,38.8283,411503.0
2024-02-16 15:30:00,39.71,39.72,39.69,39.71,428170.0,38.8283,38.8381,38.8088,38.8283,428170.0
2024-02-16 15:35:00,39.71,39.71,39.66,39.66,367122.0,38.8283,38.8283,38.7794,38.7794,367122.0
2024-02-16 15:40:00,39.66,39.67,39.6,39.61,796863.0,38.7794,38.7892,38.7208,38.7306,796863.0
2024-02-16 15:45:00,39.61,39.63,39.57,39.57,714384.0,38.7306,38.7501,38.6914,38.6914,714384.0
2024-02-16 15:50:00,39.57,39.66,39.57,39.63,1995686.0,38.6914,38.7794,38.6914,38.7501,1995686.0
2024-02-16 15:55:00,39.63,39.65,39.62,39.64,1972649.0,38.7501,38.7697,38.7403,38.7599,1972649.0
2024-02-20 09:30:00,39.35,39.5,39.31,39.46,1025833.0,38.4763,38.623,38.4372,38.5839,1025833.0
2024-02-20 09:35:00,39.46,39.52,39.42,39.44,833777.0,38.5839,38.6426,38.5448,38.5643,833777.0
2024-02-20 09:40:00,39.43,39.52,39.43,39.5,794243.0,38.5546,38.6426,38.5546,38.623,794243.0
2024-02-20 09:45:00,39.5,39.53,39.48,39.48,706561.0,38.623,38.6523,38.6034,38.6034,706561.0
2024-02-20 09:50:00,39.49,39.54,39.47,39.54,557328.0,38.6132,38.6621,38.5937,38.6621,557328.0
2024-02-20 09:55:00,39.53,39.55,39.51,39.52,262486.0,38.6523,38.6719,38.6328,38.6426,262486.0
2024-02-20 10:00:00,39.52,39.56,39.5,39.52,689222.0,38.6426,38.6817,38.623,38.6426,689222.0
2024-02-20 10:05:00,39.52,39.56,39.51,39.55,279446.0,38.6426,38.6817,38.6328,38.6719,279446.0
2024-02-20 10:10:00,39.54,39.57,39.49,39.5,421001.0,38.6621,38.6914,38.6132,38.623,421001.0
2024-02-20 10:15:00,39.5,39.53,39.48,39.51,267111.0,38.623,38.6523,38.6034,38.6328,267111.0
2024-02-20 10:20:00,39.51,39.57,39.5,39.57,316209.0,38.6328,38.6914,38.623,38.6914,316209.0
2024-02-20 10:25:00,39.56,39.61,39.56,39.57,244144.0,38.6817,38.7306,38.6817,38.6914,244144.0
2024-02-20 10:30:00,39.57,39.61,39.56,39.58,281135.0,38.6914,38.7306,38.6817,38.7012,281135.0
2024-02-20 10:35:00,39.58,39.61,39.55,39.6,161110.0,38.7012,38.7306,38.6719,38.7208,161110.0
2024-02-20 10:40:00,39.61,39.64,39.59,39.62,268941.0,38.7306,38.7599,38.711,38.7403,268941.0
2024-02-20 10:45:00,39.62,39.65,39.61,39.65,331232.0,38.7403,38.7697,38.7306,38.7697,331232.0
2024-02-20 10:50:00,39.64,39.66,39.63,39.64,410154.0,38.7599,38.7794,38.7501,38.7599,410154.0
2024-02-20 10:55:00,39.63,39.64,39.6,39.64,278820.0,38.7501,38.7599,38.7208,38.7599,278820.0
2024-02-20 11:00:00,39.64,39.65,39.58,39.59,302211.0,38.7599,38.7697,38.7012,38.711,302211.0
2024-02-20 11:05:00,39.59,39.62,39.58,39.59,377120.0,38.711,38.7403,38.7012,38.711,377120.0
2024-02-20 11:10:00,39.59,39.59,39.57,39.59,403947.0,38.711,38.711,38.6914,38.711,403947.0
2024-02-20 11:15:00,39.59,39.62,39.57,39.61,257649.0,38.711,38.7403,38.6914,38.7306,257649.0
2024-02-20 11:20:00,39.61,39.63,39.59,39.63,253318.0,38.7306,38.7501,38.711,38.7501,253318.0
2024-02-20 11:25:00,39.63,39.64,39.61,39.63,319174.0,38.7501,38.7599,38.7306,38.7501,319174.0
2024-02-20 11:30:00,39.63,39.64,39.59,39.62,431877.0,38.7501,38.7599,38.711,38.7403,431877.0
2024-02-20 11:35:00,39.62,39.63,39.6,39.61,302402.0,38.7403,38.7501,38.7208,38.7306,302402.0
2024-02-20 11:40:00,39.62,39.62,39.59,39.62,208073.0,38.7403,38.7403,38.711,38.7403,208073.0
2024-02-20 11:45:00,39.61,39.62,39.59,39.59,267288.0,38.7306,38.7403,38.711,38.711,267288.0
2024-02-20 11:50:00,39.58,39.63,39.58,39.62,377483.0,38.7012,38.7501,38.7012,38.7403,377483.0
2024-02-20 11:55:00,39.62,39.63,39.57,39.59,302847.0,38.7403,38.7501,38.6914,38.711,302847.0
2024-02-20 12:00:00,39.58,39.58,39.51,39.52,428344.0,38.7012,38.7012,38.6328,38.6426,428344.0
2024-02-20 12:05:00,39.51,39.56,39.51,39.55,534224.0,38.6328,38.6817,38.6328,38.6719,534224.0
2024-02-20 12:10:00,39.55,39.56,39.53,39.54,320069.0,38.6719,38.6817,38.6523,38.6621,320069.0
2024-02-20 12:15:00,39.54,39.56,39.53,39.54,258160.0,38.6621,38.6817,38.6523,38.6621,258160.0
2024-02-20 12:20:00,39.54,39.55,39.51,39.52,258994.0,38.6621,38.6719,38.6328,38.6426,258994.0
2024-02-20 12:25:00,39.52,39.54,39.51,39.54,421716.0,38.6426,38.6621,38.6328,38.6621,421716.0
2024-02-20 12:30:00,39.54,39.56,39.52,39.55,727275.0,38.6621,38.6817,38.6426,38.6719,727275.0
2024-02-20 12:35:00,39.55,39.55,39.48,39.49,358562.0,38.6719,38.6719,38.6034,38.6132,358562.0
2024-02-20 12:40:00,39.49,39.53,39.49,39.51,446354.0,38.6132,38.6523,38.6132,38.6328,446354.0
2024-02-20 12:45:00,39.52,39.55,39.51,39.51,172400.0,38.6426,38.6719,38.6328,38.6328,172400.0
2024-02-20 12:50:00,39.51,39.53,39.49,39.52,308541.0,38.6328,38.6523,38.6132,38.6426,308541.0
2024-02-20 12:55:00,39.52,39.54,39.51,39.53,219645.0,38.6426,38.6621,38.6328,38.6523,219645.0
2024-02-20 13:00:00,39.54,39.55,39.53,39.54,334503.0,38.6621,38.6719,38.6523,38.6621,334503.0
2024-02-20 13:05:00,39.54,39.55,39.52,39.55,199443.0,38.6621,38.6719,38.6426,38.6719,199443.0
2024-02-20 13:10:00,39.54,39.56,39.53,39.54,316690.0,38.6621,38.6817,38.6523,38.6621,316690.0
2024-02-20 13:15:00,39.54,39.54,39.5,39.52,271007.0,38.6621,38.6621,38.623,38.6426,271007.0
2024-02-20 13:20:00,39.52,39.55,39.52,39.54,279579.0,38.6426,38.6719,38.6426,38.6621,279579.0
2024-02-20 13:25:00,39.54,39.55,39.49,39.51,462290.0,38.6621,38.6719,38.6132,38.6328,462290.0
2024-02-20 13:30:00,39.51,39.51,39.46,39.48,442737.0,38.6328,38.6328,38.5839,38.6034,442737.0
2024-02-20 13:35:00,39.48,39.51,39.46,39.51,252103.0,38.6034,38.6328,38.5839,38.6328,252103.0
2024-02-20 13:40:00,39.51,39.54,39.5,39.53,319858.0,38.6328,38.6621,38.623,38.6523,319858.0
2024-02-20 13:45:00,39.54,39.55,39.52,39.52,207850.0,38.6621,38.6719,38.6426,38.6426,207850.0
2024-02-20 13:50:00,39.52,39.56,39.52,39.53,248225.0,38.6426,38.6817,38.6426,38.6523,248225.0
2024-02-20 13:55:00,39.53,39.56,39.53,39.56,271759.0,38.6523,38.6817,38.6523,38.6817,271759.0
2024-02-20 14:00:00,39.55,39.56,39.51,39.52,284196.0,38.6719,38.6817,38.6328,38.6426,284196.0
2024-02-20 14:05:00,39.52,39.54,39.51,39.54,344315.0,38.6426,38.6621,38.6328,38.6621,344315.0
2024-02-20 14:10:00,39.54,39.54,39.51,39.52,234739.0,38.6621,38.6621,38.6328,38.6426,234739.0
2024-02-20 14:15:00,39.52,39.56,39.5,39.55,364782.0,38.6426,38.6817,38.623,38.6719,364782.0
2024-02-20 14:20:00,39.55,39.56,39.51,39.54,359063.0,38.6719,38.6817,38.6328,38.6621,359063.0
2024-02-20 14:25:00,39.53,39.57,39.52,39.56,285734.0,38.6523,38.6914,38.6426,38.6817,285734.0
2024-02-20 14:30:00,39.56,39.57,39.54,39.56,440536.0,38.6817,38.6914,38.6621,38.6817,440536.0
2024-02-20 14:35:00,39.56,39.57,39.54,39.55,265540.0,38.6817,38.6914,38.6621,38.6719,265540.0
2024-02-20 14:40:00,39.55,39.58,39.55,39.57,276007.0,38.6719,38.7012,38.6719,38.6914,276007.0
2024-02-20 14:45:00,39.57,39.61,39.56,39.61,192582.0,38.6914,38.7306,38.6817,38.7306,192582.0
2024-02-20 14:50:00,39.61,39.62,39.59,39.61,372428.0,38.7306,38.7403,38.711,38.7306,372428.0
2024-02-20 14:55:00,39.61,39.63,39.6,39.62,294506.0,38.7306,38.7501,38.7208,38.7403,294506.0
2024-02-20 15:00:00,39.63,39.63,39.58,39.61,419046.0,38.7501,38.7501,38.7012,38.7306,419046.0
2024-02-20 15:05:00,39.6,39.62,39.59,39.6,293824.0,38.7208,38.7403,38.711,38.7208,293824.0
2024-02-20 15:10:00,39.59,39.61,39.59,39.59,242610.0,38.711,38.7306,38.711,38.711,242610.0
2024-02-20 15:15:00,39.59,39.59,39.56,39.57,371940.0,38.711,38.711,38.6817,38.6914,371940.0
2024-02-20 15:20:00,39.57,39.59,39.56,39.59,381706.0,38.6914,38.711,38.6817,38.711,381706.0
2024-02-20 15:25:00,39.59,39.61,39.58,39.61,378391.0,38.711,38.7306,38.7012,38.7306,378391.0
2024-02-20 15:30:00,39.61,39.62,39.46,39.48,1813000.0,38.7306,38.7403,38.5839,38.6034,1813000.0
2024-02-20 15:35:00,39.48,39.51,39.45,39.48,1315901.0,38.6034,38.6328,38.5741,38.6034,1315901.0
2024-02-20 15:40:00,39.48,39.52,39.48,39.5,1136762.0,38.6034,38.6426,38.6034,38.623,1136762.0
2024-02-20 15:45:00,39.5,39.51,39.46,39.48,747642.0,38.623,38.6328,38.5839,38.6034,747642.0
2024-02-20 15:50:00,39.48,39.5,39.46,39.48,1278917.0,38.6034,38.623,38.5839,38.6034,1278917.0
2024-02-20 15:55:00,39.48,39.51,39.45,39.51,3908727.0,38.6034,38.6328,38.5741,38.6328,3908727.0
2024-02-21 09:30:00,39.45,39.54,39.34,39.35,978761.0,38.5741,38.6621,38.4666,38.4763,978761.0
2024-02-21 09:35:00,39.35,39.41,39.33,39.35,567332.0,38.4763,38.535,38.4568,38.4763,567332.0
2024-02-21 09:40:00,39.36,39.4,39.34,39.36,576991.0,38.4861,38.5252,38.4666,38.4861,576991.0
2024-02-21 09:45:00,39.36,39.41,39.35,39.4,742592.0,38.4861,38.535,38.4763,38.5252,742592.0
2024-02-21 09:50:00,39.4,39.43,39.37,39.38,397680.0,38.5252,38.5546,38.4959,38.5057,397680.0
2024-02-21 09:55:00,39.38,39.4,39.34,39.38,376119.0,38.5057,38.5252,38.4666,38.5057,376119.0
2024-02-21 10:00:00,39.38,39.44,39.36,39.43,446070.0,38.5057,38.5643,38.4861,38.5546,446070.0
2024-02-21 10:05:00,39.43,39.47,39.41,39.46,381810.0,38.5546,38.5937,38.535,38.5839,381810.0
2024-02-21 10:10:00,39.46,39.47,39.43,39.45,366451.0,38.5839,38.5937,38.5546,38.5741,366451.0
2024-02-21 10:15:00,39.45,39.47,39.43,39.45,319797.0,38.5741,38.5937,38.5546,38.5741,319797.0
2024-02-21 10:20:00,39.45,39.48,39.44,39.45,294130.0,38.5741,38.6034,38.5643,38.5741,294130.0
2024-02-21 10:25:00,39.45,39.46,39.43,39.45,236046.0,38.5741,38.5839,38.5546,38.5741,236046.0
2024-02-21 10:30:00,39.45,39.47,39.42,39.43,439557.0,38.5741,38.5937,38.5448,38.5546,439557.0
2024-02-21 10:35:00,39.43,39.47,39.42,39.46,361951.0,38.5546,38.5937,38.5448,38.5839,361951.0
2024-02-21 10:40:00,39.46,39.46,39.42,39.43,192629.0,38.5839,38.5839,38.5448,38.5546,192629.0
2024-02-21 10:45:00,39.43,39.45,39.41,39.45,235011.0,38.5546,38.5741,38.535,38.5741,235011.0
2024-02-21 10:50:00,39.45,39.47,39.43,39.43,341239.0,38.5741,38.5937,38.5546,38.5546,341239.0
2024-02-21 10:55:00,39.43,39.46,39.43,39.45,201069.0,38.5546,38.5839,38.5546,38.5741,201069.0
2024-02-21 11:00:00,39.44,39.46,39.42,39.42,604352.0,38.5643,38.5839,38.5448,38.5448,604352.0
2024-02-21 11:05:00,39.43,39.47,39.42,39.47,413113.0,38.5546,38.5937,38.5448,38.5937,413113.0
2024-02-21 11:10:00,39.46,39.51,39.45,39.5,299626.0,38.5839,38.6328,38.5741,38.623,299626.0
2024-02-21 11:15:00,39.5,39.52,39.48,39.5,238325.0,38.623,38.6426,38.6034,38.623,238325.0
2024-02-21 11:20:00,39.5,39.51,39.48,39.49,276311.0,38.623,38.6328,38.6034,38.6132,276311.0
2024-02-21 11:25:00,39.49,39.5,39.46,39.48,315681.0,38.6132,38.623,38.5839,38.6034,315681.0
2024-02-21 11:30:00,39.48,39.49,39.45,39.46,249039.0,38.6034,38.6132,38.5741,38.5839,249039.0
2024-02-21 11:35:00,39.46,39.47,39.44,39.45,310331.0,38.5839,38.5937,38.5643,38.5741,310331.0
2024-02-21 11:40:00,39.44,39.48,39.44,39.46,222681.0,38.5643,38.6034,38.5643,38.5839,222681.0
2024-02-21 11:45:00,39.46,39.47,39.45,39.46,229242.0,38.5839,38.5937,38.5741,38.5839,229242.0
2024-02-21 11:50:00,39.46,39.48,39.45,39.48,308166.0,38.5839,38.6034,38.5741,38.6034,308166.0
2024-02-21 11:55:00,39.48,39.49,39.46,39.48,440187.0,38.6034,38.6132,38.5839,38.6034,440187.0
2024-02-21 12:00:00,39.48,39.49,39.46,39.47,247508.0,38.6034,38.6132,38.5839,38.5937,247508.0
2024-02-21 12:05:00,39.47,39.47,39.44,39.46,322706.0,38.5937,38.5937,38.5643,38.5839,322706.0
2024-02-21 12:10:00,39.46,39.48,39.44,39.47,418140.0,38.5839,38.6034,38.5643,38.5937,418140.0
2024-02-21 12:15:00,39.47,39.49,39.45,39.48,308345.0,38.5937,38.6132,38.5741,38.6034,308345.0
2024-02-21 12:20:00,39.48,39.49,39.47,39.49,253588.0,38.6034,38.6132,38.5937,38.6132,253588.0
2024-02-21 12:25:00,39.49,39.49,39.45,39.47,333718.0,38.6132,38.6132,38.5741,38.5937,333718.0
2024-02-21 12:30:00,39.47,39.47,39.44,39.46,339543.0,38.5937,38.5937,38.5643,38.5839,339543.0
2024-02-21 12:35:00,39.45,39.46,39.43,39.45,369103.0,38.5741,38.5839,38.5546,38.5741,369103.0
2024-02-21 12:40:00,39.45,39.45,39.41,39.43,241365.0,38.5741,38.5741,38.535,38.5546,241365.0
2024-02-21 12:45:00,39.43,39.47,39.42,39.47,249376.0,38.5546,38.5937,38.5448,38.5937,249376.0
2024-02-21 12:50:00,39.47,39.49,39.47,39.48,140685.0,38.5937,38.6132,38.5937,38.6034,140685.0
2024-02-21 12:55:00,39.49,39.49,39.47,39.48,306869.0,38.6132,38.6132,38.5937,38.6034,306869.0
2024-02-21 13:00:00,39.48,39.48,39.38,39.42,699579.0,38.6034,38.6034,38.5057,38.5448,699579.0
2024-02-21 13:05:00,39.41,39.46,39.4,39.46,444066.0,38.535,38.5839,38.5252,38.5839,444066.0
2024-02-21 13:10:00,39.46,39.48,39.45,39.48,219264.0,38.5839,38.6034,38.5741,38.6034,219264.0
2024-02-21 13:15:00,39.48,39.51,39.46,39.49,374661.0,38.6034,38.6328,38.5839,38.6132,374661.0
2024-02-21 13:20:00,39.49,39.5,39.47,39.5,363235.0,38.6132,38.623,38.5937,38.623,363235.0
2024-02-21 13:25:00,39.49,39.5,39.46,39.48,494194.0,38.6132,38.623,38.5839,38.6034,494194.0
2024-02-21 13:30:00,39.48,39.49,39.46,39.47,179618.0,38.6034,38.6132,38.5839,38.5937,179618.0
2024-02-21 13:35:00,39.48,39.5,39.47,39.5,195160.0,38.6034,38.623,38.5937,38.623,195160.0
2024-02-21 13:40:00,39.5,39.51,39.48,39.49,474280.0,38.623,38.6328,38.6034,38.6132,474280.0
2024-02-21 13:45:00,39.48,39.52,39.48,39.52,288527.0,38.6034,38.6426,38.6034,38.6426,288527.0
2024-02-21 13:50:00,39.52,39.53,39.51,39.51,310812.0,38.6426,38.6523,38.6328,38.6328,310812.0
2024-02-21 13:55:00,39.52,39.54,39.51,39.52,167231.0,38.6426,38.6621,38.6328,38.6426,167231.0
2024-02-21 14:00:00,39.52,39.57,39.48,39.54,1890351.0,38.6426,38.6914,38.6034,38.6621,1890351.0
2024-02-21 14:05:00,39.54,39.56,39.52,39.55,300029.0,38.6621,38.6817,38.6426,38.6719,300029.0
2024-02-21 14:10:00,39.54,39.55,39.5,39.51,477844.0,38.6621,38.6719,38.623,38.6328,477844.0
2024-02-21 14:15:00,39.5,39.53,39.48,39.51,432991.0,38.623,38.6523,38.6034,38.6328,432991.0
2024-02-21 14:20:00,39.51,39.52,39.48,39.48,585883.0,38.6328,38.6426,38.6034,38.6034,585883.0
2024-02-21 14:25:00,39.48,39.53,39.46,39.51,490342.0,38.6034,38.6523,38.5839,38.6328,490342.0
2024-02-21 14:30:00,39.51,39.52,39.47,39.48,353166.0,38.6328,38.6426,38.5937,38.6034,353166.0
2024-02-21 14:35:00,39.48,39.49,39.44,39.45,441350.0,38.6034,38.6132,38.5643,38.5741,441350.0
2024-02-21 14:40:00,39.45,39.46,39.43,39.45,337545.0,38.5741,38.5839,38.5546,38.5741,337545.0
2024-02-21 14:45:00,39.45,39.48,39.43,39.47,426628.0,38.5741,38.6034,38.5546,38.5937,426628.0
2024-02-21 14:50:00,39.47,39.49,39.46,39.48,313082.0,38.5937,38.6132,38.5839,38.6034,313082.0
2024-02-21 14:55:00,39.48,39.49,39.47,39.48,409673.0,38.6034,38.6132,38.5937,38.6034,409673.0
2024-02-21 15:00:00,39.48,39.49,39.45,39.46,474111.0,38.6034,38.6132,38.5741,38.5839,474111.0
2024-02-21 15:05:00,39.46,39.46,39.42,39.44,359935.0,38.5839,38.5839,38.5448,38.5643,359935.0
2024-02-21 15:10:00,39.44,39.44,39.41,39.43,279471.0,38.5643,38.5643,38.535,38.5546,279471.0
2024-02-21 15:15:00,39.43,39.45,39.39,39.42,594122.0,38.5546,38.5741,38.5154,38.5448,594122.0
2024-02-21 15:20:00,39.41,39.42,39.37,39.4,958668.0,38.535,38.5448,38.4959,38.5252,958668.0
2024-02-21 15:25:00,39.4,39.43,39.39,39.42,538549.0,38.5252,38.5546,38.5154,38.5448,538549.0
2024-02-21 15:30:00,39.43,39.47,39.41,39.47,1086652.0,38.5546,38.5937,38.535,38.5937,1086652.0
2024-02-21 15:35:00,39.47,39.53,39.46,39.51,535087.0,38.5937,38.6523,38.5839,38.6328,535087.0
2024-02-21 15:40:00,39.51,39.55,39.5,39.52,744731.0,38.6328,38.6719,38.623,38.6426,744731.0
2024-02-21 15:45:00,39.52,39.54,39.5,39.53,757388.0,38.6426,38.6621,38.623,38.6523,757388.0
2024-02-21 15:50:00,39.53,39.6,39.53,39.6,1208527.0,38.6523,38.7208,38.6523,38.7208,1208527.0
2024-02-21 15:55:00,39.6,39.64,39.59,39.63,2607881.0,38.7208,38.7599,38.711,38.7501,2607881.0
2024-02-22 09:30:00,39.86,39.92,39.79,39.85,1076481.0,38.975,39.0337,38.9066,38.9652,1076481.0
2024-02-22 09:35:00,39.86,39.94,39.84,39.91,475760.0,38.975,39.0532,38.9555,39.0239,475760.0
2024-02-22 09:40:00,39.91,39.94,39.88,39.9,465530.0,39.0239,39.0532,38.9946,39.0141,465530.0
2024-02-22 09:45:00,39.9,40.03,39.89,40.02,966638.0,39.0141,39.1412,39.0043,39.1315,966638.0
2024-02-22 09:50:00,40.01,40.07,39.99,40.04,852544.0,39.1217,39.1803,39.1021,39.151,852544.0
2024-02-22 09:55:00,40.03,40.11,40.02,40.08,615616.0,39.1412,39.2195,39.1315,39.1901,615616.0
2024-02-22 10:00:00,40.08,40.11,40.07,40.1,916681.0,39.1901,39.2195,39.1803,39.2097,916681.0
2024-02-22 10:05:00,40.09,40.1,39.98,39.98,532067.0,39.1999,39.2097,39.0923,39.0923,532067.0
2024-02-22 10:10:00,39.99,40.04,39.97,40.01,381208.0,39.1021,39.151,39.0826,39.1217,381208.0
2024-02-22 10:15:00,40.01,40.06,40.0,40.02,693021.0,39.1217,39.1706,39.1119,39.1315,693021.0
2024-02-22 10:20:00,40.02,40.06,40.01,40.05,626592.0,39.1315,39.1706,39.1217,39.1608,626592.0
2024-02-22 10:25:00,40.05,40.06,40.01,40.05,406086.0,39.1608,39.1706,39.1217,39.1608,406086.0
2024-02-22 10:30:00,40.04,40.08,40.02,40.06,370275.0,39.151,39.1901,39.1315,39.1706,370275.0
2024-02-22 10:35:00,40.07,40.08,40.03,40.04,619790.0,39.1803,39.1901,39.1412,39.151,619790.0
2024-02-22 10:40:00,40.04,40.06,40.02,40.02,495152.0,39.151,39.1706,39.1315,39.1315,495152.0
2024-02-22 10:45:00,40.02,40.04,40.01,40.03,946284.0,39.1315,39.151,39.1217,39.1412,946284.0
2024-02-22 10:50:00,40.02,40.07,40.02,40.05,343499.0,39.1315,39.1803,39.1315,39.1608,343499.0
2024-02-22 10:55:00,40.05,40.06,40.02,40.02,319551.0,39.1608,39.1706,39.1315,39.1315,319551.0
2024-02-22 11:00:00,40.03,40.04,40.0,40.02,335012.0,39.1412,39.151,39.1119,39.1315,335012.0
2024-02-22 11:05:00,40.03,40.05,40.0,40.03,385583.0,39.1412,39.1608,39.1119,39.1412,385583.0
2024-02-22 11:10:00,40.03,40.07,40.03,40.07,488882.0,39.1412,39.1803,39.1412,39.1803,488882.0
2024-02-22 11:15:00,40.07,40.09,40.06,40.07,457816.0,39.1803,39.1999,39.1706,39.1803,457816.0
2024-02-22 11:20:00,40.07,40.07,40.05,40.07,423127.0,39.1803,39.1803,39.1608,39.1803,423127.0
2024-02-22 11:25:00,40.06,40.09,40.06,40.08,277217.0,39.1706,39.1999,39.1706,39.1901,277217.0
2024-02-22 11:30:00,40.08,40.1,40.07,40.1,287104.0,39.1901,39.2097,39.1803,39.2097,287104.0
2024-02-22 11:35:00,40.1,40.1,40.07,40.08,198629.0,39.2097,39.2097,39.1803,39.1901,198629.0
2024-02-22 11:40:00,40.08,40.12,40.07,40.11,325106.0,39.1901,39.2292,39.1803,39.2195,325106.0
2024-02-22 11:45:00,40.11,40.11,40.06,40.08,1168570.0,39.2195,39.2195,39.1706,39.1901,1168570.0
2024-02-22 11:50:00,40.08,40.1,40.06,40.09,352359.0,39.1901,39.2097,39.1706,39.1999,352359.0
2024-02-22 11:55:00,40.09,40.1,40.08,40.09,292503.0,39.1999,39.2097,39.1901,39.1999,292503.0
2024-02-22 12:00:00,40.09,40.11,40.06,40.1,226450.0,39.1999,39.2195,39.1706,39.2097,226450.0
2024-02-22 12:05:00,40.1,40.11,40.08,40.09,258877.0,39.2097,39.2195,39.1901,39.1999,258877.0
2024-02-22 12:10:00,40.09,40.1,40.07,40.09,332519.0,39.1999,39.2097,39.1803,39.1999,332519.0
2024-02-22 12:15:00,40.09,40.09,40.07,40.09,402416.0,39.1999,39.1999,39.1803,39.1999,402416.0
2024-02-22 12:20:00,40.09,40.12,40.07,40.11,292363.0,39.1999,39.2292,39.1803,39.2195,292363.0
2024-02-22 12:25:00,40.11,40.14,40.1,40.13,281961.0,39.2195,39.2488,39.2097,39.239,281961.0
2024-02-22 12:30:00,40.13,40.14,40.11,40.13,496808.0,39.239,39.2488,39.2195,39.239,496808.0
2024-02-22 12:35:00,40.13,40.13,40.1,40.12,501444.0,39.239,39.239,39.2097,39.2292,501444.0
2024-02-22 12:40:00,40.12,40.12,40.09,40.11,266109.0,39.2292,39.2292,39.1999,39.2195,266109.0
2024-02-22 12:45:00,40.11,40.11,40.08,40.1,291148.0,39.2195,39.2195,39.1901,39.2097,291148.0
2024-02-22 12:50:00,40.1,40.11,40.09,40.11,253205.0,39.2097,39.2195,39.1999,39.2195,253205.0
2024-02-22 12:55:00,40.11,40.13,40.1,40.11,376273.0,39.2195,39.239,39.2097,39.2195,376273.0
2024-02-22 13:00:00,40.11,40.12,40.08,40.12,373168.0,39.2195,39.2292,39.1901,39.2292,373168.0
2024-02-22 13:05:00,40.12,40.13,40.1,40.13,227400.0,39.2292,39.239,39.2097,39.239,227400.0
2024-02-22 13:10:00,40.12,40.13,40.07,40.08,375064.0,39.2292,39.239,39.1803,39.1901,375064.0
2024-02-22 13:15:00,40.07,40.08,40.05,40.08,401605.0,39.1803,39.1901,39.1608,39.1901,401605.0
2024-02-22 13:20:00,40.08,40.11,40.07,40.11,247360.0,39.1901,39.2195,39.1803,39.2195,247360.0
2024-02-22 13:25:00,40.1,40.14,40.09,40.14,350616.0,39.2097,39.2488,39.1999,39.2488,350616.0
2024-02-22 13:30:00,40.14,40.15,40.12,40.12,332684.0,39.2488,39.2586,39.2292,39.2292,332684.0
2024-02-22 13:35:00,40.12,40.15,40.12,40.14,256673.0,39.2292,39.2586,39.2292,39.2488,256673.0
2024-02-22 13:40:00,40.14,40.15,40.12,40.13,258787.0,39.2488,39.2586,39.2292,39.239,258787.0
2024-02-22 13:45:00,40.13,40.13,40.11,40.12,206272.0,39.239,39.239,39.2195,39.2292,206272.0
2024-02-22 13:50:00,40.12,40.12,40.09,40.12,277412.0,39.2292,39.2292,39.1999,39.2292,277412.0
2024-02-22 13:55:00,40.12,40.13,40.1,40.13,244948.0,39.2292,39.239,39.2097,39.239,244948.0
2024-02-22 14:00:00,40.12,40.17,40.12,40.16,476670.0,39.2292,39.2781,39.2292,39.2683,476670.0
2024-02-22 14:05:00,40.16,40.17,40.14,40.16,220800.0,39.2683,39.2781,39.2488,39.2683,220800.0
2024-02-22 14:10:00,40.16,40.18,40.15,40.17,418516.0,39.2683,39.2879,39.2586,39.2781,418516.0
2024-02-22 14:15:00,40.18,40.2,40.17,40.18,390251.0,39.2879,39.3075,39.2781,39.2879,390251.0
2024-02-22 14:20:00,40.18,40.23,40.18,40.22,445714.0,39.2879,39.3368,39.2879,39.327,445714.0
2024-02-22 14:25:00,40.22,40.24,40.22,40.23,382408.0,39.327,39.3466,39.327,39.3368,382408.0
2024-02-22 14:30:00,40.24,40.25,40.18,40.18,363775.0,39.3466,39.3563,39.2879,39.2879,363775.0
2024-02-22 14:35:00,40.19,40.21,40.17,40.18,852996.0,39.2977,39.3172,39.2781,39.2879,852996.0
2024-02-22 14:40:00,40.18,40.18,40.15,40.16,839022.0,39.2879,39.2879,39.2586,39.2683,839022.0
2024-02-22 14:45:00,40.16,40.17,40.13,40.14,655501.0,39.2683,39.2781,39.239,39.2488,655501.0
2024-02-22 14:50:00,40.14,40.15,40.12,40.15,315445.0,39.2488,39.2586,39.2292,39.2586,315445.0
2024-02-22 14:55:00,40.15,40.15,40.09,40.1,1319514.0,39.2586,39.2586,39.1999,39.2097,1319514.0
2024-02-22 15:00:00,40.11,40.13,40.09,40.13,800518.0,39.2195,39.239,39.1999,39.239,800518.0
2024-02-22 15:05:00,40.13,40.15,40.11,40.12,650592.0,39.239,39.2586,39.2195,39.2292,650592.0
2024-02-22 15:10:00,40.12,40.15,40.11,40.13,380695.0,39.2292,39.2586,39.2195,39.239,380695.0
2024-02-22 15:15:00,40.13,40.16,40.12,40.16,808262.0,39.239,39.2683,39.2292,39.2683,808262.0
2024-02-22 15:20:00,40.16,40.19,40.15,40.18,652890.0,39.2683,39.2977,39.2586,39.2879,652890.0
2024-02-22 15:25:00,40.18,40.2,40.16,40.16,822858.0,39.2879,39.3075,39.2683,39.2683,822858.0
2024-02-22 15:30:00,40.17,40.17,40.15,40.16,553420.0,39.2781,39.2781,39.2586,39.2683,553420.0
2024-02-22 15:35:00,40.15,40.2,40.15,40.19,914130.0,39.2586,39.3075,39.2586,39.2977,914130.0
2024-02-22 15:40:00,40.19,40.22,40.17,40.18,724396.0,39.2977,39.327,39.2781,39.2879,724396.0
2024-02-22 15:45:00,40.17,40.18,40.14,40.15,1009052.0,39.2781,39.2879,39.2488,39.2586,1009052.0
2024-02-22 15:50:00,40.15,40.19,40.13,40.18,1961183.0,39.2586,39.2977,39.239,39.2879,1961183.0
2024-02-22 15:55:00,40.18,40.22,40.13,40.14,6446354.0,39.2879,39.327,39.239,39.2488,6446354.0
2024-02-23 09:30:00,40.27,40.32,40.23,40.27,668095.0,39.3759,39.4248,39.3368,39.3759,668095.0
2024-02-23 09:35:00,40.27,40.33,40.27,40.33,517654.0,39.3759,39.4346,39.3759,39.4346,517654.0
2024-02-23 09:40:00,40.33,40.4,40.32,40.4,846444.0,39.4346,39.503,39.4248,39.503,846444.0
2024-02-23 09:45:00,40.4,40.41,40.37,40.4,919404.0,39.503,39.5128,39.4737,39.503,919404.0
2024-02-23 09:50:00,40.4,40.41,40.33,40.41,390814.0,39.503,39.5128,39.4346,39.5128,390814.0
2024-02-23 09:55:00,40.41,40.44,40.35,40.44,395756.0,39.5128,39.5421,39.4541,39.5421,395756.0
2024-02-23 10:00:00,40.44,40.44,40.37,40.4,652599.0,39.5421,39.5421,39.4737,39.503,652599.0
2024-02-23 10:05:00,40.4,40.42,40.39,40.42,399257.0,39.503,39.5226,39.4932,39.5226,399257.0
2024-02-23 10:10:00,40.42,40.44,40.39,40.44,337679.0,39.5226,39.5421,39.4932,39.5421,337679.0
2024-02-23 10:15:00,40.44,40.45,40.41,40.41,344718.0,39.5421,39.5519,39.5128,39.5128,344718.0
2024-02-23 10:20:00,40.42,40.45,40.41,40.43,263199.0,39.5226,39.5519,39.5128,39.5324,263199.0
2024-02-23 10:25:00,40.43,40.45,40.42,40.43,409551.0,39.5324,39.5519,39.5226,39.5324,409551.0
2024-02-23 10:30:00,40.43,40.45,40.41,40.42,459122.0,39.5324,39.5519,39.5128,39.5226,459122.0
2024-02-23 10:35:00,40.42,40.45,40.41,40.45,277544.0,39.5226,39.5519,39.5128,39.5519,277544.0
2024-02-23 10:40:00,40.44,40.47,40.42,40.43,538299.0,39.5421,39.5715,39.5226,39.5324,538299.0
2024-02-23 10:45:00,40.43,40.44,40.39,40.4,384620.0,39.5324,39.5421,39.4932,39.503,384620.0
2024-02-23 10:50:00,40.4,40.42,40.39,40.39,402829.0,39.503,39.5226,39.4932,39.4932,402829.0
2024-02-23 10:55:00,40.4,40.44,40.38,40.44,309882.0,39.503,39.5421,39.4835,39.5421,309882.0
2024-02-23 11:00:00,40.44,40.45,40.36,40.37,381786.0,39.5421,39.5519,39.4639,39.4737,381786.0
2024-02-23 11:05:00,40.38,40.4,40.35,40.38,370394.0,39.4835,39.503,39.4541,39.4835,370394.0
2024-02-23 11:10:00,40.38,40.39,40.33,40.33,357160.0,39.4835,39.4932,39.4346,39.4346,357160.0
2024-02-23 11:15:00,40.34,40.35,40.32,40.33,609134.0,39.4444,39.4541,39.4248,39.4346,609134.0
2024-02-23 11:20:00,40.33,40.34,40.31,40.33,268676.0,39.4346,39.4444,39.415,39.4346,268676.0
2024-02-23 11:25:00,40.33,40.37,40.32,40.37,655498.0,39.4346,39.4737,39.4248,39.4737,655498.0
2024-02-23 11:30:00,40.37,40.38,40.33,40.34,346167.0,39.4737,39.4835,39.4346,39.4444,346167.0
2024-02-23 11:35:00,40.34,40.37,40.33,40.37,415693.0,39.4444,39.4737,39.4346,39.4737,415693.0
2024-02-23 11:40:00,40.37,40.38,40.34,40.35,681715.0,39.4737,39.4835,39.4444,39.4541,681715.0
2024-02-23 11:45:00,40.36,40.38,40.34,40.38,398685.0,39.4639,39.4835,39.4444,39.4835,398685.0
2024-02-23 11:50:00,40.38,40.39,40.36,40.37,259413.0,39.4835,39.4932,39.4639,39.4737,259413.0
2024-02-23 11:55:00,40.37,40.38,40.34,40.36,654137.0,39.4737,39.4835,39.4444,39.4639,654137.0
2024-02-23 12:00:00,40.35,40.37,40.35,40.36,216270.0,39.4541,39.4737,39.4541,39.4639,216270.0
2024-02-23 12:05:00,40.36,40.38,40.35,40.38,182438.0,39.4639,39.4835,39.4541,39.4835,182438.0
2024-02-23 12:10:00,40.38,40.4,40.36,40.4,457374.0,39.4835,39.503,39.4639,39.503,457374.0
2024-02-23 12:15:00,40.4,40.4,40.36,40.39,636617.0,39.503,39.503,39.4639,39.4932,636617.0
2024-02-23 12:20:00,40.39,40.39,40.36,40.37,388376.0,39.4932,39.4932,39.4639,39.4737,388376.0
2024-02-23 12:25:00,40.37,40.37,40.33,40.36,593624.0,39.4737,39.4737,39.4346,39.4639,593624.0
2024-02-23 12:30:00,40.36,40.37,40.33,40.36,363722.0,39.4639,39.4737,39.4346,39.4639,363722.0
2024-02-23 12:35:00,40.36,40.38,40.34,40.38,396639.0,39.4639,39.4835,39.4444,39.4835,396639.0
2024-02-23 12:40:00,40.38,40.38,40.35,40.38,353111.0,39.4835,39.4835,39.4541,39.4835,353111.0
2024-02-23 12:45:00,40.38,40.39,40.36,40.38,249392.0,39.4835,39.4932,39.4639,39.4835,249392.0
2024-02-23 12:50:00,40.38,40.39,40.36,40.37,267492.0,39.4835,39.4932,39.4639,39.4737,267492.0
2024-02-23 12:55:00,40.37,40.38,40.36,40.37,247607.0,39.4737,39.4835,39.4639,39.4737,247607.0
2024-02-23 13:00:00,40.37,40.37,40.33,40.34,256725.0,39.4737,39.4737,39.4346,39.4444,256725.0
2024-02-23 13:05:00,40.33,40.34,40.32,40.33,198863.0,39.4346,39.4444,39.4248,39.4346,198863.0
2024-02-23 13:10:00,40.33,40.36,40.32,40.34,228576.0,39.4346,39.4639,39.4248,39.4444,228576.0
2024-02-23 13:15:00,40.34,40.35,40.33,40.34,129781.0,39.4444,39.4541,39.4346,39.4444,129781.0
2024-02-23 13:20:00,40.34,40.35,40.33,40.35,186653.0,39.4444,39.4541,39.4346,39.4541,186653.0
2024-02-23 13:25:00,40.35,40.35,40.33,40.34,252157.0,39.4541,39.4541,39.4346,39.4444,252157.0
2024-02-23 13:30:00,40.34,40.36,40.33,40.36,133399.0,39.4444,39.4639,39.4346,39.4639,133399.0
2024-02-23 13:35:00,40.35,40.36,40.34,40.34,96738.0,39.4541,39.4639,39.4444,39.4444,96738.0
2024-02-23 13:40:00,40.34,40.35,40.31,40.33,280507.0,39.4444,39.4541,39.415,39.4346,280507.0
2024-02-23 13:45:00,40.33,40.33,40.31,40.32,232269.0,39.4346,39.4346,39.415,39.4248,232269.0
2024-02-23 13:50:00,40.32,40.33,40.3,40.3,120801.0,39.4248,39.4346,39.4052,39.4052,120801.0
2024-02-23 13:55:00,40.3,40.31,40.3,40.3,92912.0,39.4052,39.415,39.4052,39.4052,92912.0
2024-02-23 14:00:00,40.3,40.31,40.27,40.3,280965.0,39.4052,39.415,39.3759,39.4052,280965.0
2024-02-23 14:05:00,40.29,40.32,40.29,40.31,177735.0,39.3955,39.4248,39.3955,39.415,177735.0
2024-02-23 14:10:00,40.3,40.31,40.28,40.3,240311.0,39.4052,39.415,39.3857,39.4052,240311.0
2024-02-23 14:15:00,40.3,40.3,40.27,40.29,268552.0,39.4052,39.4052,39.3759,39.3955,268552.0
2024-02-23 14:20:00,40.29,40.29,40.25,40.26,250232.0,39.3955,39.3955,39.3563,39.3661,250232.0
2024-02-23 14:25:00,40.26,40.26,40.24,40.25,171404.0,39.3661,39.3661,39.3466,39.3563,171404.0
2024-02-23 14:30:00,40.25,40.27,40.23,40.27,436325.0,39.3563,39.3759,39.3368,39.3759,436325.0
2024-02-23 14:35:00,40.27,40.27,40.24,40.26,178101.0,39.3759,39.3759,39.3466,39.3661,178101.0
2024-02-23 14:40:00,40.26,40.27,40.24,40.25,212921.0,39.3661,39.3759,39.3466,39.3563,212921.0
2024-02-23 14:45:00,40.25,40.26,40.24,40.25,200926.0,39.3563,39.3661,39.3466,39.3563,200926.0
2024-02-23 14:50:00,40.24,40.26,40.22,40.25,302339.0,39.3466,39.3661,39.327,39.3563,302339.0
2024-02-23 14:55:00,40.25,40.27,40.24,40.27,263890.0,39.3563,39.3759,39.3466,39.3759,263890.0
2024-02-23 15:00:00,40.26,40.29,40.26,40.27,401465.0,39.3661,39.3955,39.3661,39.3759,401465.0
2024-02-23 15:05:00,40.28,40.3,40.26,40.27,352147.0,39.3857,39.4052,39.3661,39.3759,352147.0
2024-02-23 15:10:00,40.27,40.3,40.26,40.28,254769.0,39.3759,39.4052,39.3661,39.3857,254769.0
2024-02-23 15:15:00,40.29,40.31,40.28,40.3,210028.0,39.3955,39.415,39.3857,39.4052,210028.0
2024-02-23 15:20:00,40.29,40.31,40.28,40.31,266785.0,39.3955,39.415,39.3857,39.415,266785.0
2024-02-23 15:25:00,40.31,40.33,40.3,40.3,282321.0,39.415,39.4346,39.4052,39.4052,282321.0
2024-02-23 15:30:00,40.31,40.33,40.3,40.32,521752.0,39.415,39.4346,39.4052,39.4248,521752.0
2024-02-23 15:35:00,40.32,40.33,40.29,40.3,611170.0,39.4248,39.4346,39.3955,39.4052,611170.0
2024-02-23 15:40:00,40.3,40.31,40.28,40.29,762164.0,39.4052,39.415,39.3857,39.3955,762164.0
2024-02-23 15:45:00,40.29,40.33,40.28,40.33,676809.0,39.3955,39.4346,39.3857,39.4346,676809.0
2024-02-23 15:50:00,40.33,40.34,40.28,40.3,1060026.0,39.4346,39.4444,39.3857,39.4052,1060026.0
2024-02-23 15:55:00,40.3,40.33,40.27,40.27,3338220.0,39.4052,39.4346,39.3759,39.3759,3338220.0
2024-02-26 09:30:00,40.26,40.45,40.25,40.45,926518.0,39.3661,39.5519,39.3563,39.5519,926518.0
2024-02-26 09:35:00,40.45,40.5,40.43,40.44,1021603.0,39.5519,39.6008,39.5324,39.5421,1021603.0
2024-02-26 09:40:00,40.44,40.48,40.42,40.45,459601.0,39.5421,39.5812,39.5226,39.5519,459601.0
2024-02-26 09:45:00,40.45,40.47,40.41,40.46,439709.0,39.5519,39.5715,39.5128,39.5617,439709.0
2024-02-26 09:50:00,40.46,40.53,40.45,40.51,825964.0,39.5617,39.6301,39.5519,39.6106,825964.0
2024-02-26 09:55:00,40.51,40.53,40.49,40.52,587529.0,39.6106,39.6301,39.591,39.6204,587529.0
2024-02-26 10:00:00,40.52,40.53,40.46,40.47,775701.0,39.6204,39.6301,39.5617,39.5715,775701.0
2024-02-26 10:05:00,40.47,40.48,40.44,40.45,648028.0,39.5715,39.5812,39.5421,39.5519,648028.0
2024-02-26 10:10:00,40.45,40.46,40.35,40.37,691618.0,39.5519,39.5617,39.4541,39.4737,691618.0
2024-02-26 10:15:00,40.37,40.38,40.31,40.34,333818.0,39.4737,39.4835,39.415,39.4444,333818.0
2024-02-26 10:20:00,40.34,40.34,40.29,40.31,427045.0,39.4444,39.4444,39.3955,39.415,427045.0
2024-02-26 10:25:00,40.31,40.31,40.25,40.26,225949.0,39.415,39.415,39.3563,39.3661,225949.0
2024-02-26 10:30:00,40.26,40.27,40.23,40.25,562338.0,39.3661,39.3759,39.3368,39.3563,562338.0
2024-02-26 10:35:00,40.26,40.27,40.22,40.23,319734.0,39.3661,39.3759,39.327,39.3368,319734.0
2024-02-26 10:40:00,40.23,40.24,40.16,40.18,331419.0,39.3368,39.3466,39.2683,39.2879,331419.0
2024-02-26 10:45:00,40.19,40.2,40.16,40.18,297827.0,39.2977,39.3075,39.2683,39.2879,297827.0
2024-02-26 10:50:00,40.18,40.23,40.17,40.21,387383.0,39.2879,39.3368,39.2781,39.3172,387383.0
2024-02-26 10:55:00,40.2,40.23,40.19,40.23,376963.0,39.3075,39.3368,39.2977,39.3368,376963.0
2024-02-26 11:00:00,40.23,40.26,40.22,40.24,328773.0,39.3368,39.3661,39.327,39.3466,328773.0
2024-02-26 11:05:00,40.25,40.25,40.18,40.2,356724.0,39.3563,39.3563,39.2879,39.3075,356724.0
2024-02-26 11:10:00,40.21,40.23,40.19,40.22,168145.0,39.3172,39.3368,39.2977,39.327,168145.0
2024-02-26 11:15:00,40.22,40.25,40.22,40.23,395224.0,39.327,39.3563,39.327,39.3368,395224.0
2024-02-26 11:20:00,40.23,40.24,40.2,40.22,255221.0,39.3368,39.3466,39.3075,39.327,255221.0
2024-02-26 11:25:00,40.21,40.23,40.2,40.22,365458.0,39.3172,39.3368,39.3075,39.327,365458.0
2024-02-26 11:30:00,40.23,40.24,40.21,40.22,337355.0,39.3368,39.3466,39.3172,39.327,337355.0
2024-02-26 11:35:00,40.21,40.23,40.19,40.22,405686.0,39.3172,39.3368,39.2977,39.327,405686.0
2024-02-26 11:40:00,40.22,40.22,40.19,40.2,250571.0,39.327,39.327,39.2977,39.3075,250571.0
2024-02-26 11:45:00,40.2,40.23,40.2,40.23,274760.0,39.3075,39.3368,39.3075,39.3368,274760.0
2024-02-26 11:50:00,40.23,40.23,40.21,40.23,172063.0,39.3368,39.3368,39.3172,39.3368,172063.0
2024-02-26 11:55:00,40.23,40.24,40.22,40.24,218232.0,39.3368,39.3466,39.327,39.3466,218232.0
2024-02-26 12:00:00,40.24,40.24,40.21,40.22,398031.0,39.3466,39.3466,39.3172,39.327,398031.0
2024-02-26 12:05:00,40.22,40.23,40.21,40.22,210716.0,39.327,39.3368,39.3172,39.327,210716.0
2024-02-26 12:10:00,40.21,40.23,40.21,40.23,209290.0,39.3172,39.3368,39.3172,39.3368,209290.0
2024-02-26 12:15:00,40.23,40.23,40.21,40.23,186452.0,39.3368,39.3368,39.3172,39.3368,186452.0
2024-02-26 12:20:00,40.23,40.24,40.22,40.23,246858.0,39.3368,39.3466,39.327,39.3368,246858.0
2024-02-26 12:25:00,40.23,40.26,40.23,40.25,182818.0,39.3368,39.3661,39.3368,39.3563,182818.0
2024-02-26 12:30:00,40.25,40.25,40.21,40.23,154147.0,39.3563,39.3563,39.3172,39.3368,154147.0
2024-02-26 12:35:00,40.23,40.24,40.21,40.21,197454.0,39.3368,39.3466,39.3172,39.3172,197454.0
2024-02-26 12:40:00,40.21,40.22,40.2,40.21,153233.0,39.3172,39.327,39.3075,39.3172,153233.0
2024-02-26 12:45:00,40.21,40.22,40.2,40.21,97791.0,39.3172,39.327,39.3075,39.3172,97791.0
2024-02-26 12:50:00,40.22,40.22,40.2,40.21,247990.0,39.327,39.327,39.3075,39.3172,247990.0
2024-02-26 12:55:00,40.21,40.21,40.18,40.19,331716.0,39.3172,39.3172,39.2879,39.2977,331716.0
2024-02-26 13:00:00,40.19,40.19,40.16,40.17,200286.0,39.2977,39.2977,39.2683,39.2781,200286.0
2024-02-26 13:05:00,40.17,40.18,40.15,40.16,135245.0,39.2781,39.2879,39.2586,39.2683,135245.0
2024-02-26 13:10:00,40.16,40.18,40.15,40.17,270445.0,39.2683,39.2879,39.2586,39.2781,270445.0
2024-02-26 13:15:00,40.17,40.18,40.15,40.15,125510.0,39.2781,39.2879,39.2586,39.2586,125510.0
2024-02-26 13:20:00,40.15,40.15,40.13,40.14,937330.0,39.2586,39.2586,39.239,39.2488,937330.0
2024-02-26 13:25:00,40.14,40.14,40.08,40.09,304219.0,39.2488,39.2488,39.1901,39.1999,304219.0
2024-02-26 13:30:00,40.09,40.1,40.05,40.06,479628.0,39.1999,39.2097,39.1608,39.1706,479628.0
2024-02-26 13:35:00,40.05,40.07,40.03,40.06,379397.0,39.1608,39.1803,39.1412,39.1706,379397.0
2024-02-26 13:40:00,40.07,40.1,40.06,40.09,196947.0,39.1803,39.2097,39.1706,39.1999,196947.0
2024-02-26 13:45:00,40.09,40.11,40.08,40.09,191264.0,39.1999,39.2195,39.1901,39.1999,191264.0
2024-02-26 13:50:00,40.1,40.12,40.08,40.12,593091.0,39.2097,39.2292,39.1901,39.2292,593091.0
2024-02-26 13:55:00,40.12,40.13,40.11,40.13,147502.0,39.2292,39.239,39.2195,39.239,147502.0
2024-02-26 14:00:00,40.13,40.13,40.11,40.13,239773.0,39.239,39.239,39.2195,39.239,239773.0
2024-02-26 14:05:00,40.13,40.15,40.1,40.11,262503.0,39.239,39.2586,39.2097,39.2195,262503.0
2024-02-26 14:10:00,40.11,40.12,40.09,40.11,788860.0,39.2195,39.2292,39.1999,39.2195,788860.0
2024-02-26 14:15:00,40.11,40.13,40.09,40.12,253681.0,39.2195,39.239,39.1999,39.2292,253681.0
2024-02-26 14:20:00,40.13,40.14,40.11,40.14,206861.0,39.239,39.2488,39.2195,39.2488,206861.0
2024-02-26 14:25:00,40.14,40.16,40.13,40.16,120785.0,39.2488,39.2683,39.239,39.2683,120785.0
2024-02-26 14:30:00,40.16,40.16,40.13,40.14,207916.0,39.2683,39.2683,39.239,39.2488,207916.0
2024-02-26 14:35:00,40.15,40.16,40.11,40.13,546110.0,39.2586,39.2683,39.2195,39.239,546110.0
2024-02-26 14:40:00,40.12,40.13,40.11,40.13,179025.0,39.2292,39.239,39.2195,39.239,179025.0
2024-02-26 14:45:00,40.13,40.13,40.1,40.12,210663.0,39.239,39.239,39.2097,39.2292,210663.0
2024-02-26 14:50:00,40.12,40.14,40.11,40.12,252585.0,39.2292,39.2488,39.2195,39.2292,252585.0
2024-02-26 14:55:00,40.12,40.13,40.11,40.12,249126.0,39.2292,39.239,39.2195,39.2292,249126.0
2024-02-26 15:00:00,40.12,40.14,40.11,40.13,350683.0,39.2292,39.2488,39.2195,39.239,350683.0
2024-02-26 15:05:00,40.13,40.15,40.12,40.15,361142.0,39.239,39.2586,39.2292,39.2586,361142.0
2024-02-26 15:10:00,40.15,40.17,40.13,40.15,463626.0,39.2586,39.2781,39.239,39.2586,463626.0
2024-02-26 15:15:00,40.15,40.16,40.12,40.13,287321.0,39.2586,39.2683,39.2292,39.239,287321.0
2024-02-26 15:20:00,40.13,40.14,40.11,40.13,495889.0,39.239,39.2488,39.2195,39.239,495889.0
2024-02-26 15:25:00,40.12,40.14,40.12,40.14,359992.0,39.2292,39.2488,39.2292,39.2488,359992.0
2024-02-26 15:30:00,40.14,40.15,40.11,40.12,501094.0,39.2488,39.2586,39.2195,39.2292,501094.0
2024-02-26 15:35:00,40.13,40.13,40.1,40.11,335144.0,39.239,39.239,39.2097,39.2195,335144.0
2024-02-26 15:40:00,40.11,40.13,40.1,40.12,339524.0,39.2195,39.239,39.2097,39.2292,339524.0
2024-02-26 15:45:00,40.13,40.17,40.12,40.17,585582.0,39.239,39.2781,39.2292,39.2781,585582.0
2024-02-26 15:50:00,40.18,40.19,40.12,40.13,1247395.0,39.2879,39.2977,39.2292,39.239,1247395.0
2024-02-26 15:55:00,40.13,40.14,40.08,40.1,1796454.0,39.239,39.2488,39.1901,39.2097,1796454.0
2024-02-27 09:30:00,40.13,40.19,40.08,40.08,885104.0,39.239,39.2977,39.1901,39.1901,885104.0
2024-02-27 09:35:00,40.08,40.1,40.04,40.09,363945.0,39.1901,39.2097,39.151,39.1999,363945.0
2024-02-27 09:40:00,40.09,40.15,40.06,40.13,344738.0,39.1999,39.2586,39.1706,39.239,344738.0
2024-02-27 09:45:00,40.13,40.13,40.05,40.06,503948.0,39.239,39.239,39.1608,39.1706,503948.0
2024-02-27 09:50:00,40.05,40.06,40.02,40.04,411966.0,39.1608,39.1706,39.1315,39.151,411966.0
2024-02-27 09:55:00,40.04,40.06,40.01,40.05,545209.0,39.151,39.1706,39.1217,39.1608,545209.0
2024-02-27 10:00:00,40.04,40.06,40.02,40.02,454295.0,39.151,39.1706,39.1315,39.1315,454295.0
2024-02-27 10:05:00,40.02,40.03,39.95,39.95,629307.0,39.1315,39.1412,39.063,39.063,629307.0
2024-02-27 10:10:00,39.95,39.98,39.93,39.95,376299.0,39.063,39.0923,39.0435,39.063,376299.0
2024-02-27 10:15:00,39.95,40.0,39.94,39.98,277769.0,39.063,39.1119,39.0532,39.0923,277769.0
2024-02-27 10:20:00,39.98,40.0,39.97,39.98,218660.0,39.0923,39.1119,39.0826,39.0923,218660.0
2024-02-27 10:25:00,39.98,40.03,39.97,40.01,239226.0,39.0923,39.1412,39.0826,39.1217,239226.0
2024-02-27 10:30:00,40.02,40.03,39.99,40.0,316742.0,39.1315,39.1412,39.1021,39.1119,316742.0
2024-02-27 10:35:00,39.99,40.01,39.96,39.97,185486.0,39.1021,39.1217,39.0728,39.0826,185486.0
2024-02-27 10:40:00,39.97,39.98,39.95,39.98,259852.0,39.0826,39.0923,39.063,39.0923,259852.0
2024-02-27 10:45:00,39.97,39.99,39.96,39.97,455367.0,39.0826,39.1021,39.0728,39.0826,455367.0
2024-02-27 10:50:00,39.98,39.99,39.96,39.97,186676.0,39.0923,39.1021,39.0728,39.0826,186676.0
2024-02-27 10:55:00,39.97,39.99,39.96,39.98,184479.0,39.0826,39.1021,39.0728,39.0923,184479.0
2024-02-27 11:00:00,39.98,40.01,39.98,40.0,344347.0,39.0923,39.1217,39.0923,39.1119,344347.0
2024-02-27 11:05:00,40.0,40.03,39.99,40.01,282528.0,39.1119,39.1412,39.1021,39.1217,282528.0
2024-02-27 11:10:00,40.02,40.02,39.99,40.01,164128.0,39.1315,39.1315,39.1021,39.1217,164128.0
2024-02-27 11:15:00,40.01,40.02,39.99,40.01,311453.0,39.1217,39.1315,39.1021,39.1217,311453.0
2024-02-27 11:20:00,40.01,40.03,40.01,40.02,262608.0,39.1217,39.1412,39.1217,39.1315,262608.0
2024-02-27 11:25:00,40.02,40.03,40.0,40.02,297543.0,39.1315,39.1412,39.1119,39.1315,297543.0
2024-02-27 11:30:00,40.01,40.04,40.0,40.02,478190.0,39.1217,39.151,39.1119,39.1315,478190.0
2024-02-27 11:35:00,40.02,40.02,39.96,40.0,312669.0,39.1315,39.1315,39.0728,39.1119,312669.0
2024-02-27 11:40:00,39.99,40.0,39.98,40.0,95142.0,39.1021,39.1119,39.0923,39.1119,95142.0
2024-02-27 11:45:00,39.99,40.02,39.98,40.01,209653.0,39.1021,39.1315,39.0923,39.1217,209653.0
2024-02-27 11:50:00,40.01,40.02,40.0,40.01,145588.0,39.1217,39.1315,39.1119,39.1217,145588.0
2024-02-27 11:55:00,40.01,40.02,40.0,40.01,107686.0,39.1217,39.1315,39.1119,39.1217,107686.0
2024-02-27 12:00:00,40.02,40.03,40.0,40.01,85885.0,39.1315,39.1412,39.1119,39.1217,85885.0
2024-02-27 12:05:00,40.01,40.01,39.99,40.0,229059.0,39.1217,39.1217,39.1021,39.1119,229059.0
2024-02-27 12:10:00,39.99,40.0,39.98,39.98,108806.0,39.1021,39.1119,39.0923,39.0923,108806.0
2024-02-27 12:15:00,39.99,39.99,39.97,39.99,560613.0,39.1021,39.1021,39.0826,39.1021,560613.0
2024-02-27 12:20:00,39.98,40.0,39.98,39.98,149439.0,39.0923,39.1119,39.0923,39.0923,149439.0
2024-02-27 12:25:00,39.98,40.0,39.98,40.0,115402.0,39.0923,39.1119,39.0923,39.1119,115402.0
2024-02-27 12:30:00,40.0,40.02,39.99,40.02,237955.0,39.1119,39.1315,39.1021,39.1315,237955.0
2024-02-27 12:35:00,40.01,40.03,40.0,40.02,246083.0,39.1217,39.1412,39.1119,39.1315,246083.0
2024-02-27 12:40:00,40.02,40.03,40.01,40.02,199001.0,39.1315,39.1412,39.1217,39.1315,199001.0
2024-02-27 12:45:00,40.02,40.04,40.01,40.02,120132.0,39.1315,39.151,39.1217,39.1315,120132.0
2024-02-27 12:50:00,40.02,40.05,40.01,40.04,127796.0,39.1315,39.1608,39.1217,39.151,127796.0
2024-02-27 12:55:00,40.05,40.05,40.02,40.03,165960.0,39.1608,39.1608,39.1315,39.1412,165960.0
2024-02-27 13:00:00,40.03,40.07,40.01,40.05,619571.0,39.1412,39.1803,39.1217,39.1608,619571.0
2024-02-27 13:05:00,40.05,40.07,40.04,40.07,232876.0,39.1608,39.1803,39.151,39.1803,232876.0
2024-02-27 13:10:00,40.07,40.08,40.05,40.05,253189.0,39.1803,39.1901,39.1608,39.1608,253189.0
2024-02-27 13:15:00,40.06,40.07,40.03,40.04,160238.0,39.1706,39.1803,39.1412,39.151,160238.0
2024-02-27 13:20:00,40.04,40.06,40.03,40.05,198959.0,39.151,39.1706,39.1412,39.1608,198959.0
2024-02-27 13:25:00,40.06,40.06,40.03,40.04,123652.0,39.1706,39.1706,39.1412,39.151,123652.0
2024-02-27 13:30:00,40.04,40.06,40.03,40.04,154649.0,39.151,39.1706,39.1412,39.151,154649.0
2024-02-27 13:35:00,40.04,40.06,40.04,40.05,61579.0,39.151,39.1706,39.151,39.1608,61579.0
2024-02-27 13:40:00,40.05,40.07,40.04,40.06,134103.0,39.1608,39.1803,39.151,39.1706,134103.0
2024-02-27 13:45:00,40.06,40.07,40.04,40.05,215135.0,39.1706,39.1803,39.151,39.1608,215135.0
2024-02-27 13:50:00,40.06,40.07,40.04,40.05,163796.0,39.1706,39.1803,39.151,39.1608,163796.0
2024-02-27 13:55:00,40.05,40.07,40.04,40.05,299642.0,39.1608,39.1803,39.151,39.1608,299642.0
2024-02-27 14:00:00,40.05,40.06,40.03,40.04,168756.0,39.1608,39.1706,39.1412,39.151,168756.0
2024-02-27 14:05:00,40.04,40.05,40.03,40.05,220528.0,39.151,39.1608,39.1412,39.1608,220528.0
2024-02-27 14:10:00,40.05,40.08,40.05,40.08,180666.0,39.1608,39.1901,39.1608,39.1901,180666.0
2024-02-27 14:15:00,40.07,40.12,40.07,40.1,248331.0,39.1803,39.2292,39.1803,39.2097,248331.0
2024-02-27 14:20:00,40.11,40.11,40.07,40.09,140484.0,39.2195,39.2195,39.1803,39.1999,140484.0
2024-02-27 14:25:00,40.08,40.09,40.06,40.08,177008.0,39.1901,39.1999,39.1706,39.1901,177008.0
2024-02-27 14:30:00,40.09,40.1,40.07,40.08,149406.0,39.1999,39.2097,39.1803,39.1901,149406.0
2024-02-27 14:35:00,40.08,40.08,40.05,40.05,163381.0,39.1901,39.1901,39.1608,39.1608,163381.0
2024-02-27 14:40:00,40.05,40.07,40.04,40.05,187934.0,39.1608,39.1803,39.151,39.1608,187934.0
2024-02-27 14:45:00,40.06,40.08,40.05,40.07,676977.0,39.1706,39.1901,39.1608,39.1803,676977.0
2024-02-27 14:50:00,40.07,40.08,40.04,40.07,358381.0,39.1803,39.1901,39.151,39.1803,358381.0
2024-02-27 14:55:00,40.07,40.09,40.06,40.09,166151.0,39.1803,39.1999,39.1706,39.1999,166151.0
2024-02-27 15:00:00,40.09,40.11,40.08,40.09,271036.0,39.1999,39.2195,39.1901,39.1999,271036.0
2024-02-27 15:05:00,40.1,40.11,40.09,40.09,535560.0,39.2097,39.2195,39.1999,39.1999,535560.0
2024-02-27 15:10:00,40.09,40.12,40.09,40.11,153823.0,39.1999,39.2292,39.1999,39.2195,153823.0
2024-02-27 15:15:00,40.1,40.11,40.08,40.09,429782.0,39.2097,39.2195,39.1901,39.1999,429782.0
2024-02-27 15:20:00,40.09,40.12,40.08,40.12,223818.0,39.1999,39.2292,39.1901,39.2292,223818.0
2024-02-27 15:25:00,40.12,40.14,40.1,40.13,256116.0,39.2292,39.2488,39.2097,39.239,256116.0
2024-02-27 15:30:00,40.14,40.15,40.12,40.15,250267.0,39.2488,39.2586,39.2292,39.2586,250267.0
2024-02-27 15:35:00,40.15,40.16,40.14,40.16,260224.0,39.2586,39.2683,39.2488,39.2683,260224.0
2024-02-27 15:40:00,40.16,40.18,40.14,40.18,588274.0,39.2683,39.2879,39.2488,39.2879,588274.0
2024-02-27 15:45:00,40.18,40.19,40.15,40.18,681246.0,39.2879,39.2977,39.2586,39.2879,681246.0
2024-02-27 15:50:00,40.19,40.2,40.16,40.18,783181.0,39.2977,39.3075,39.2683,39.2879,783181.0
2024-02-27 15:55:00,40.18,40.22,40.17,40.21,1733734.0,39.2879,39.327,39.2781,39.3172,1733734.0
2024-02-28 09:30:00,40.14,40.19,40.11,40.17,572237.0,39.2488,39.2977,39.2195,39.2781,572237.0
2024-02-28 09:35:00,40.17,40.19,40.14,40.19,344617.0,39.2781,39.2977,39.2488,39.2977,344617.0
2024-02-28 09:40:00,40.19,40.28,40.18,40.27,387994.0,39.2977,39.3857,39.2879,39.3759,387994.0
2024-02-28 09:45:00,40.27,40.35,40.27,40.31,629079.0,39.3759,39.4541,39.3759,39.415,629079.0
2024-02-28 09:50:00,40.31,40.35,40.27,40.29,450131.0,39.415,39.4541,39.3759,39.3955,450131.0
2024-02-28 09:55:00,40.29,40.31,40.27,40.31,264357.0,39.3955,39.415,39.3759,39.415,264357.0
2024-02-28 10:00:00,40.32,40.34,40.3,40.3,524262.0,39.4248,39.4444,39.4052,39.4052,524262.0
2024-02-28 10:05:00,40.31,40.36,40.3,40.34,291665.0,39.415,39.4639,39.4052,39.4444,291665.0
2024-02-28 10:10:00,40.34,40.35,40.32,40.34,261054.0,39.4444,39.4541,39.4248,39.4444,261054.0
2024-02-28 10:15:00,40.34,40.38,40.33,40.37,301969.0,39.4444,39.4835,39.4346,39.4737,301969.0
2024-02-28 10:20:00,40.37,40.38,40.35,40.38,443948.0,39.4737,39.4835,39.4541,39.4835,443948.0
2024-02-28 10:25:00,40.38,40.39,40.36,40.38,590854.0,39.4835,39.4932,39.4639,39.4835,590854.0
2024-02-28 10:30:00,40.39,40.42,40.37,40.41,362387.0,39.4932,39.5226,39.4737,39.5128,362387.0
2024-02-28 10:35:00,40.41,40.45,40.4,40.44,515249.0,39.5128,39.5519,39.503,39.5421,515249.0
2024-02-28 10:40:00,40.44,40.44,40.42,40.43,196898.0,39.5421,39.5421,39.5226,39.5324,196898.0
2024-02-28 10:45:00,40.43,40.45,40.4,40.45,784861.0,39.5324,39.5519,39.503,39.5519,784861.0
2024-02-28 10:50:00,40.45,40.46,40.43,40.46,357521.0,39.5519,39.5617,39.5324,39.5617,357521.0
2024-02-28 10:55:00,40.46,40.49,40.44,40.49,210570.0,39.5617,39.591,39.5421,39.591,210570.0
2024-02-28 11:00:00,40.48,40.5,40.46,40.48,496613.0,39.5812,39.6008,39.5617,39.5812,496613.0
2024-02-28 11:05:00,40.48,40.49,40.47,40.48,337243.0,39.5812,39.591,39.5715,39.5812,337243.0
2024-02-28 11:10:00,40.48,40.49,40.47,40.49,264859.0,39.5812,39.591,39.5715,39.591,264859.0
2024-02-28 11:15:00,40.48,40.49,40.46,40.46,293316.0,39.5812,39.591,39.5617,39.5617,293316.0
2024-02-28 11:20:00,40.47,40.48,40.45,40.45,647634.0,39.5715,39.5812,39.5519,39.5519,647634.0
2024-02-28 11:25:00,40.46,40.46,40.44,40.45,471372.0,39.5617,39.5617,39.5421,39.5519,471372.0
2024-02-28 11:30:00,40.46,40.46,40.4,40.42,386219.0,39.5617,39.5617,39.503,39.5226,386219.0
2024-02-28 11:35:00,40.42,40.44,40.41,40.43,332527.0,39.5226,39.5421,39.5128,39.5324,332527.0
2024-02-28 11:40:00,40.43,40.44,40.41,40.43,355861.0,39.5324,39.5421,39.5128,39.5324,355861.0
2024-02-28 11:45:00,40.43,40.45,40.42,40.44,192140.0,39.5324,39.5519,39.5226,39.5421,192140.0
2024-02-28 11:50:00,40.45,40.45,40.42,40.44,208086.0,39.5519,39.5519,39.5226,39.5421,208086.0
2024-02-28 11:55:00,40.43,40.45,40.42,40.43,351171.0,39.5324,39.5519,39.5226,39.5324,351171.0
2024-02-28 12:00:00,40.43,40.45,40.42,40.45,152966.0,39.5324,39.5519,39.5226,39.5519,152966.0
2024-02-28 12:05:00,40.45,40.45,40.42,40.42,319712.0,39.5519,39.5519,39.5226,39.5226,319712.0
2024-02-28 12:10:00,40.42,40.45,40.42,40.44,369613.0,39.5226,39.5519,39.5226,39.5421,369613.0
2024-02-28 12:15:00,40.44,40.44,40.4,40.4,228384.0,39.5421,39.5421,39.503,39.503,228384.0
2024-02-28 12:20:00,40.4,40.41,40.38,40.4,534980.0,39.503,39.5128,39.4835,39.503,534980.0
2024-02-28 12:25:00,40.39,40.4,40.36,40.38,277657.0,39.4932,39.503,39.4639,39.4835,277657.0
2024-02-28 12:30:00,40.39,40.39,40.37,40.39,294414.0,39.4932,39.4932,39.4737,39.4932,294414.0
2024-02-28 12:35:00,40.39,40.4,40.37,40.38,191881.0,39.4932,39.503,39.4737,39.4835,191881.0
2024-02-28 12:40:00,40.39,40.41,40.38,40.41,105522.0,39.4932,39.5128,39.4835,39.5128,105522.0
2024-02-28 12:45:00,40.4,40.43,40.39,40.42,356247.0,39.503,39.5324,39.4932,39.5226,356247.0
2024-02-28 12:50:00,40.42,40.43,40.41,40.41,290308.0,39.5226,39.5324,39.5128,39.5128,290308.0
2024-02-28 12:55:00,40.41,40.42,40.4,40.41,82861.0,39.5128,39.5226,39.503,39.5128,82861.0
2024-02-28 13:00:00,40.41,40.41,40.4,40.41,99497.0,39.5128,39.5128,39.503,39.5128,99497.0
2024-02-28 13:05:00,40.41,40.41,40.38,40.4,444054.0,39.5128,39.5128,39.4835,39.503,444054.0
2024-02-28 13:10:00,40.41,40.42,40.39,40.41,224708.0,39.5128,39.5226,39.4932,39.5128,224708.0
2024-02-28 13:15:00,40.41,40.44,40.41,40.42,162195.0,39.5128,39.5421,39.5128,39.5226,162195.0
2024-02-28 13:20:00,40.42,40.44,40.41,40.44,281584.0,39.5226,39.5421,39.5128,39.5421,281584.0
2024-02-28 13:25:00,40.44,40.45,40.43,40.44,153831.0,39.5421,39.5519,39.5324,39.5421,153831.0
2024-02-28 13:30:00,40.45,40.46,40.44,40.46,349257.0,39.5519,39.5617,39.5421,39.5617,349257.0
2024-02-28 13:35:00,40.46,40.46,40.43,40.45,389147.0,39.5617,39.5617,39.5324,39.5519,389147.0
2024-02-28 13:40:00,40.45,40.46,40.42,40.44,256213.0,39.5519,39.5617,39.5226,39.5421,256213.0
2024-02-28 13:45:00,40.43,40.43,40.41,40.43,291919.0,39.5324,39.5324,39.5128,39.5324,291919.0
2024-02-28 13:50:00,40.43,40.44,40.42,40.43,246634.0,39.5324,39.5421,39.5226,39.5324,246634.0
2024-02-28 13:55:00,40.43,40.44,40.42,40.43,103353.0,39.5324,39.5421,39.5226,39.5324,103353.0
2024-02-28 14:00:00,40.42,40.44,40.4,40.43,471485.0,39.5226,39.5421,39.503,39.5324,471485.0
2024-02-28 14:05:00,40.43,40.43,40.38,40.39,424260.0,39.5324,39.5324,39.4835,39.4932,424260.0
2024-02-28 14:10:00,40.38,40.39,40.3,40.3,361301.0,39.4835,39.4932,39.4052,39.4052,361301.0
2024-02-28 14:15:00,40.3,40.39,40.29,40.39,1445309.0,39.4052,39.4932,39.3955,39.4932,1445309.0
2024-02-28 14:20:00,40.38,40.39,40.36,40.38,403676.0,39.4835,39.4932,39.4639,39.4835,403676.0
2024-02-28 14:25:00,40.38,40.39,40.35,40.36,326873.0,39.4835,39.4932,39.4541,39.4639,326873.0
2024-02-28 14:30:00,40.35,40.36,40.33,40.33,205030.0,39.4541,39.4639,39.4346,39.4346,205030.0
2024-02-28 14:35:00,40.33,40.35,40.31,40.34,439215.0,39.4346,39.4541,39.415,39.4444,439215.0
2024-02-28 14:40:00,40.34,40.35,40.31,40.32,260616.0,39.4444,39.4541,39.415,39.4248,260616.0
2024-02-28 14:45:00,40.32,40.34,40.31,40.33,405926.0,39.4248,39.4444,39.415,39.4346,405926.0
2024-02-28 14:50:00,40.33,40.34,40.3,40.33,388169.0,39.4346,39.4444,39.4052,39.4346,388169.0
2024-02-28 14:55:00,40.32,40.34,40.31,40.33,378911.0,39.4248,39.4444,39.415,39.4346,378911.0
2024-02-28 15:00:00,40.33,40.37,40.32,40.35,295782.0,39.4346,39.4737,39.4248,39.4541,295782.0
2024-02-28 15:05:00,40.34,40.35,40.31,40.32,463545.0,39.4444,39.4541,39.415,39.4248,463545.0
2024-02-28 15:10:00,40.33,40.33,40.31,40.31,180985.0,39.4346,39.4346,39.415,39.415,180985.0
2024-02-28 15:15:00,40.31,40.34,40.3,40.33,305239.0,39.415,39.4444,39.4052,39.4346,305239.0
2024-02-28 15:20:00,40.33,40.35,40.31,40.34,610397.0,39.4346,39.4541,39.415,39.4444,610397.0
2024-02-28 15:25:00,40.34,40.36,40.33,40.36,925296.0,39.4444,39.4639,39.4346,39.4639,925296.0
2024-02-28 15:30:00,40.36,40.36,40.34,40.36,307629.0,39.4639,39.4639,39.4444,39.4639,307629.0
2024-02-28 15:35:00,40.36,40.36,40.34,40.35,316707.0,39.4639,39.4639,39.4444,39.4541,316707.0
2024-02-28 15:40:00,40.36,40.36,40.33,40.34,395187.0,39.4639,39.4639,39.4346,39.4444,395187.0
2024-02-28 15:45:00,40.34,40.34,40.3,40.34,606321.0,39.4444,39.4444,39.4052,39.4444,606321.0
2024-02-28 15:50:00,40.33,40.34,40.29,40.3,1194115.0,39.4346,39.4444,39.3955,39.4052,1194115.0
2024-02-28 15:55:00,40.31,40.37,40.31,40.36,1813819.0,39.415,39.4737,39.415,39.4639,1813819.0
2024-02-29 09:30:00,40.51,40.55,40.42,40.5,1171492.0,39.6106,39.6497,39.5226,39.6008,1171492.0
2024-02-29 09:35:00,40.5,40.5,40.45,40.5,397325.0,39.6008,39.6008,39.5519,39.6008,397325.0
2024-02-29 09:40:00,40.5,40.51,40.42,40.43,713690.0,39.6008,39.6106,39.5226,39.5324,713690.0
2024-02-29 09:45:00,40.42,40.46,40.41,40.42,687042.0,39.5226,39.5617,39.5128,39.5226,687042.0
2024-02-29 09:50:00,40.42,40.43,40.39,40.4,560456.0,39.5226,39.5324,39.4932,39.503,560456.0
2024-02-29 09:55:00,40.39,40.44,40.38,40.44,315454.0,39.4932,39.5421,39.4835,39.5421,315454.0
2024-02-29 10:00:00,40.44,40.45,40.4,40.41,461660.0,39.5421,39.5519,39.503,39.5128,461660.0
2024-02-29 10:05:00,40.41,40.42,40.36,40.37,331333.0,39.5128,39.5226,39.4639,39.4737,331333.0
2024-02-29 10:10:00,40.37,40.37,40.26,40.27,543498.0,39.4737,39.4737,39.3661,39.3759,543498.0
2024-02-29 10:15:00,40.27,40.31,40.26,40.31,524254.0,39.3759,39.415,39.3661,39.415,524254.0
2024-02-29 10:20:00,40.3,40.36,40.3,40.35,251093.0,39.4052,39.4639,39.4052,39.4541,251093.0
2024-02-29 10:25:00,40.35,40.38,40.35,40.38,295339.0,39.4541,39.4835,39.4541,39.4835,295339.0
2024-02-29 10:30:00,40.37,40.39,40.33,40.34,352423.0,39.4737,39.4932,39.4346,39.4444,352423.0
2024-02-29 10:35:00,40.34,40.36,40.33,40.34,318000.0,39.4444,39.4639,39.4346,39.4444,318000.0
2024-02-29 10:40:00,40.34,40.35,40.31,40.32,354408.0,39.4444,39.4541,39.415,39.4248,354408.0
2024-02-29 10:45:00,40.32,40.34,40.29,40.34,226934.0,39.4248,39.4444,39.3955,39.4444,226934.0
2024-02-29 10:50:00,40.33,40.34,40.28,40.29,275785.0,39.4346,39.4444,39.3857,39.3955,275785.0
2024-02-29 10:55:00,40.29,40.32,40.28,40.32,492501.0,39.3955,39.4248,39.3857,39.4248,492501.0
2024-02-29 11:00:00,40.32,40.33,40.29,40.3,378625.0,39.4248,39.4346,39.3955,39.4052,378625.0
2024-02-29 11:05:00,40.31,40.34,40.3,40.34,329117.0,39.415,39.4444,39.4052,39.4444,329117.0
2024-02-29 11:10:00,40.33,40.34,40.3,40.32,1033479.0,39.4346,39.4444,39.4052,39.4248,1033479.0
2024-02-29 11:15:00,40.32,40.33,40.3,40.33,295875.0,39.4248,39.4346,39.4052,39.4346,295875.0
2024-02-29 11:20:00,40.33,40.35,40.32,40.35,201849.0,39.4346,39.4541,39.4248,39.4541,201849.0
2024-02-29 11:25:00,40.35,40.35,40.32,40.32,277545.0,39.4541,39.4541,39.4248,39.4248,277545.0
2024-02-29 11:30:00,40.32,40.32,40.26,40.27,457665.0,39.4248,39.4248,39.3661,39.3759,457665.0
2024-02-29 11:35:00,40.27,40.29,40.21,40.22,359320.0,39.3759,39.3955,39.3172,39.327,359320.0
2024-02-29 11:40:00,40.21,40.22,40.17,40.21,741194.0,39.3172,39.327,39.2781,39.3172,741194.0
2024-02-29 11:45:00,40.21,40.22,40.19,40.22,327665.0,39.3172,39.327,39.2977,39.327,327665.0
2024-02-29 11:50:00,40.21,40.23,40.2,40.21,339950.0,39.3172,39.3368,39.3075,39.3172,339950.0
2024-02-29 11:55:00,40.22,40.23,40.19,40.21,461324.0,39.327,39.3368,39.2977,39.3172,461324.0
2024-02-29 12:00:00,40.21,40.23,40.19,40.23,218599.0,39.3172,39.3368,39.2977,39.3368,218599.0
2024-02-29 12:05:00,40.23,40.24,40.19,40.21,358518.0,39.3368,39.3466,39.2977,39.3172,358518.0
2024-02-29 12:10:00,40.21,40.24,40.2,40.23,282620.0,39.3172,39.3466,39.3075,39.3368,282620.0
2024-02-29 12:15:00,40.23,40.25,40.22,40.25,346796.0,39.3368,39.3563,39.327,39.3563,346796.0
2024-02-29 12:20:00,40.24,40.26,40.22,40.24,215439.0,39.3466,39.3661,39.327,39.3466,215439.0
2024-02-29 12:25:00,40.24,40.25,40.22,40.23,300000.0,39.3466,39.3563,39.327,39.3368,300000.0
2024-02-29 12:30:00,40.23,40.26,40.23,40.23,234646.0,39.3368,39.3661,39.3368,39.3368,234646.0
2024-02-29 12:35:00,40.23,40.26,40.23,40.23,200177.0,39.3368,39.3661,39.3368,39.3368,200177.0
2024-02-29 12:40:00,40.23,40.26,40.23,40.25,382415.0,39.3368,39.3661,39.3368,39.3563,382415.0
2024-02-29 12:45:00,40.25,40.29,40.24,40.28,294927.0,39.3563,39.3955,39.3466,39.3857,294927.0
2024-02-29 12:50:00,40.28,40.31,40.27,40.3,449436.0,39.3857,39.415,39.3759,39.4052,449436.0
2024-02-29 12:55:00,40.3,40.31,40.29,40.3,181852.0,39.4052,39.415,39.3955,39.4052,181852.0
2024-02-29 13:00:00,40.3,40.31,40.29,40.3,130251.0,39.4052,39.415,39.3955,39.4052,130251.0
2024-02-29 13:05:00,40.3,40.31,40.29,40.3,212876.0,39.4052,39.415,39.3955,39.4052,212876.0
2024-02-29 13:10:00,40.3,40.33,40.3,40.31,166838.0,39.4052,39.4346,39.4052,39.415,166838.0
2024-02-29 13:15:00,40.3,40.31,40.29,40.3,399284.0,39.4052,39.415,39.3955,39.4052,399284.0
2024-02-29 13:20:00,40.3,40.31,40.26,40.28,298366.0,39.4052,39.415,39.3661,39.3857,298366.0
2024-02-29 13:25:00,40.27,40.3,40.27,40.29,235263.0,39.3759,39.4052,39.3759,39.3955,235263.0
2024-02-29 13:30:00,40.29,40.31,40.28,40.3,127934.0,39.3955,39.415,39.3857,39.4052,127934.0
2024-02-29 13:35:00,40.3,40.31,40.29,40.3,173561.0,39.4052,39.415,39.3955,39.4052,173561.0
2024-02-29 13:40:00,40.3,40.32,40.3,40.32,147064.0,39.4052,39.4248,39.4052,39.4248,147064.0
2024-02-29 13:45:00,40.32,40.33,40.3,40.3,144353.0,39.4248,39.4346,39.4052,39.4052,144353.0
2024-02-29 13:50:00,40.3,40.33,40.3,40.32,208730.0,39.4052,39.4346,39.4052,39.4248,208730.0
2024-02-29 13:55:00,40.32,40.32,40.3,40.31,182920.0,39.4248,39.4248,39.4052,39.415,182920.0
2024-02-29 14:00:00,40.3,40.33,40.3,40.32,188094.0,39.4052,39.4346,39.4052,39.4248,188094.0
2024-02-29 14:05:00,40.32,40.32,40.28,40.29,157184.0,39.4248,39.4248,39.3857,39.3955,157184.0
2024-02-29 14:10:00,40.29,40.31,40.28,40.3,376142.0,39.3955,39.415,39.3857,39.4052,376142.0
2024-02-29 14:15:00,40.3,40.34,40.3,40.33,631561.0,39.4052,39.4444,39.4052,39.4346,631561.0
2024-02-29 14:20:00,40.33,40.35,40.31,40.33,378250.0,39.4346,39.4541,39.415,39.4346,378250.0
2024-02-29 14:25:00,40.32,40.33,40.28,40.3,212242.0,39.4248,39.4346,39.3857,39.4052,212242.0
2024-02-29 14:30:00,40.3,40.32,40.28,40.3,275978.0,39.4052,39.4248,39.3857,39.4052,275978.0
2024-02-29 14:35:00,40.3,40.3,40.28,40.28,167845.0,39.4052,39.4052,39.3857,39.3857,167845.0
2024-02-29 14:40:00,40.29,40.29,40.25,40.26,318450.0,39.3955,39.3955,39.3563,39.3661,318450.0
2024-02-29 14:45:00,40.26,40.27,40.24,40.26,367174.0,39.3661,39.3759,39.3466,39.3661,367174.0
2024-02-29 14:50:00,40.25,40.26,40.24,40.25,190802.0,39.3563,39.3661,39.3466,39.3563,190802.0
2024-02-29 14:55:00,40.25,40.28,40.23,40.28,166594.0,39.3563,39.3857,39.3368,39.3857,166594.0
2024-02-29 15:00:00,40.28,40.3,40.28,40.29,208227.0,39.3857,39.4052,39.3857,39.3955,208227.0
2024-02-29 15:05:00,40.29,40.32,40.28,40.3,305409.0,39.3955,39.4248,39.3857,39.4052,305409.0
2024-02-29 15:10:00,40.31,40.31,40.29,40.3,219277.0,39.415,39.415,39.3955,39.4052,219277.0
2024-02-29 15:15:00,40.3,40.31,40.28,40.31,488539.0,39.4052,39.415,39.3857,39.415,488539.0
2024-02-29 15:20:00,40.3,40.32,40.29,40.3,371641.0,39.4052,39.4248,39.3955,39.4052,371641.0
2024-02-29 15:25:00,40.3,40.33,40.3,40.33,261701.0,39.4052,39.4346,39.4052,39.4346,261701.0
2024-02-29 15:30:00,40.33,40.36,40.32,40.36,469059.0,39.4346,39.4639,39.4248,39.4639,469059.0
2024-02-29 15:35:00,40.36,40.37,40.34,40.36,570564.0,39.4639,39.4737,39.4444,39.4639,570564.0
2024-02-29 15:40:00,40.36,40.37,40.34,40.36,688747.0,39.4639,39.4737,39.4444,39.4639,688747.0
2024-02-29 15:45:00,40.36,40.4,40.35,40.37,741893.0,39.4639,39.503,39.4541,39.4737,741893.0
2024-02-29 15:50:00,40.38,40.39,40.36,40.38,1193145.0,39.4835,39.4932,39.4639,39.4835,1193145.0
2024-02-29 15:55:00,40.38,40.44,40.31,40.31,5385211.0,39.4835,39.5421,39.415,39.415,5385211.0
2024-03-01 09:30:00,40.33,40.41,40.31,40.35,786063.0,39.4346,39.5128,39.415,39.4541,786063.0
2024-03-01 09:35:00,40.35,40.43,40.3,40.32,519068.0,39.4541,39.5324,39.4052,39.4248,519068.0
2024-03-01 09:40:00,40.31,40.31,40.23,40.27,533291.0,39.415,39.415,39.3368,39.3759,533291.0
2024-03-01 09:45:00,40.27,40.29,40.22,40.23,380957.0,39.3759,39.3955,39.327,39.3368,380957.0
2024-03-01 09:50:00,40.23,40.24,40.15,40.16,656974.0,39.3368,39.3466,39.2586,39.2683,656974.0
2024-03-01 09:55:00,40.16,40.23,40.15,40.22,440509.0,39.2683,39.3368,39.2586,39.327,440509.0
2024-03-01 10:00:00,40.22,40.31,40.18,40.19,1570847.0,39.327,39.415,39.2879,39.2977,1570847.0
2024-03-01 10:05:00,40.19,40.23,40.18,40.21,510703.0,39.2977,39.3368,39.2879,39.3172,510703.0
2024-03-01 10:10:00,40.22,40.24,40.2,40.22,279127.0,39.327,39.3466,39.3075,39.327,279127.0
2024-03-01 10:15:00,40.21,40.29,40.21,40.27,498351.0,39.3172,39.3955,39.3172,39.3759,498351.0
2024-03-01 10:20:00,40.28,40.33,40.27,40.32,645659.0,39.3857,39.4346,39.3759,39.4248,645659.0
2024-03-01 10:25:00,40.31,40.36,40.31,40.35,327171.0,39.415,39.4639,39.415,39.4541,327171.0
2024-03-01 10:30:00,40.35,40.36,40.29,40.3,752520.0,39.4541,39.4639,39.3955,39.4052,752520.0
2024-03-01 10:35:00,40.3,40.3,40.25,40.26,694957.0,39.4052,39.4052,39.3563,39.3661,694957.0
2024-03-01 10:40:00,40.27,40.32,40.25,40.32,252521.0,39.3759,39.4248,39.3563,39.4248,252521.0
2024-03-01 10:45:00,40.32,40.34,40.3,40.32,385559.0,39.4248,39.4444,39.4052,39.4248,385559.0
2024-03-01 10:50:00,40.32,40.35,40.31,40.32,294516.0,39.4248,39.4541,39.415,39.4248,294516.0
2024-03-01 10:55:00,40.32,40.34,40.29,40.33,372058.0,39.4248,39.4444,39.3955,39.4346,372058.0
2024-03-01 11:00:00,40.33,40.36,40.32,40.36,418515.0,39.4346,39.4639,39.4248,39.4639,418515.0
2024-03-01 11:05:00,40.36,40.39,40.35,40.36,427675.0,39.4639,39.4932,39.4541,39.4639,427675.0
2024-03-01 11:10:00,40.35,40.37,40.3,40.3,378073.0,39.4541,39.4737,39.4052,39.4052,378073.0
2024-03-01 11:15:00,40.3,40.33,40.29,40.3,309637.0,39.4052,39.4346,39.3955,39.4052,309637.0
2024-03-01 11:20:00,40.3,40.32,40.28,40.3,444098.0,39.4052,39.4248,39.3857,39.4052,444098.0
2024-03-01 11:25:00,40.3,40.3,40.23,40.23,485091.0,39.4052,39.4052,39.3368,39.3368,485091.0
2024-03-01 11:30:00,40.23,40.24,40.17,40.19,376013.0,39.3368,39.3466,39.2781,39.2977,376013.0
2024-03-01 11:35:00,40.19,40.23,40.16,40.23,1006819.0,39.2977,39.3368,39.2683,39.3368,1006819.0
2024-03-01 11:40:00,40.23,40.24,40.21,40.23,302367.0,39.3368,39.3466,39.3172,39.3368,302367.0
2024-03-01 11:45:00,40.23,40.26,40.22,40.26,302262.0,39.3368,39.3661,39.327,39.3661,302262.0
2024-03-01 11:50:00,40.26,40.26,40.21,40.24,414599.0,39.3661,39.3661,39.3172,39.3466,414599.0
2024-03-01 11:55:00,40.24,40.26,40.23,40.25,318845.0,39.3466,39.3661,39.3368,39.3563,318845.0
2024-03-01 12:00:00,40.25,40.26,40.22,40.25,373096.0,39.3563,39.3661,39.327,39.3563,373096.0
2024-03-01 12:05:00,40.25,40.27,40.21,40.23,300861.0,39.3563,39.3759,39.3172,39.3368,300861.0
2024-03-01 12:10:00,40.23,40.26,40.23,40.25,163012.0,39.3368,39.3661,39.3368,39.3563,163012.0
2024-03-01 12:15:00,40.26,40.26,40.23,40.26,244513.0,39.3661,39.3661,39.3368,39.3661,244513.0
2024-03-01 12:20:00,40.25,40.28,40.24,40.27,291886.0,39.3563,39.3857,39.3466,39.3759,291886.0
2024-03-01 12:25:00,40.27,40.3,40.26,40.26,209192.0,39.3759,39.4052,39.3661,39.3661,209192.0
2024-03-01 12:30:00,40.26,40.27,40.25,40.27,231964.0,39.3661,39.3759,39.3563,39.3759,231964.0
2024-03-01 12:35:00,40.27,40.3,40.26,40.27,423126.0,39.3759,39.4052,39.3661,39.3759,423126.0
2024-03-01 12:40:00,40.27,40.29,40.26,40.28,302403.0,39.3759,39.3955,39.3661,39.3857,302403.0
2024-03-01 12:45:00,40.28,40.3,40.26,40.3,230954.0,39.3857,39.4052,39.3661,39.4052,230954.0
2024-03-01 12:50:00,40.3,40.32,40.29,40.3,425807.0,39.4052,39.4248,39.3955,39.4052,425807.0
2024-03-01 12:55:00,40.3,40.31,40.26,40.26,146343.0,39.4052,39.415,39.3661,39.3661,146343.0
2024-03-01 13:00:00,40.27,40.27,40.24,40.25,235729.0,39.3759,39.3759,39.3466,39.3563,235729.0
2024-03-01 13:05:00,40.24,40.26,40.22,40.23,387151.0,39.3466,39.3661,39.327,39.3368,387151.0
2024-03-01 13:10:00,40.23,40.25,40.21,40.22,598974.0,39.3368,39.3563,39.3172,39.327,598974.0
2024-03-01 13:15:00,40.21,40.25,40.21,40.22,444196.0,39.3172,39.3563,39.3172,39.327,444196.0
2024-03-01 13:20:00,40.22,40.25,40.21,40.23,345400.0,39.327,39.3563,39.3172,39.3368,345400.0
2024-03-01 13:25:00,40.23,40.24,40.22,40.23,228817.0,39.3368,39.3466,39.327,39.3368,228817.0
2024-03-01 13:30:00,40.23,40.24,40.2,40.21,216922.0,39.3368,39.3466,39.3075,39.3172,216922.0
2024-03-01 13:35:00,40.22,40.22,40.19,40.2,279399.0,39.327,39.327,39.2977,39.3075,279399.0
2024-03-01 13:40:00,40.2,40.22,40.19,40.22,408240.0,39.3075,39.327,39.2977,39.327,408240.0
2024-03-01 13:45:00,40.22,40.23,40.21,40.22,161666.0,39.327,39.3368,39.3172,39.327,161666.0
2024-03-01 13:50:00,40.22,40.24,40.2,40.24,279973.0,39.327,39.3466,39.3075,39.3466,279973.0
2024-03-01 13:55:00,40.23,40.28,40.23,40.27,480234.0,39.3368,39.3857,39.3368,39.3759,480234.0
2024-03-01 14:00:00,40.27,40.31,40.27,40.31,510594.0,39.3759,39.415,39.3759,39.415,510594.0
2024-03-01 14:05:00,40.3,40.32,40.29,40.3,353541.0,39.4052,39.4248,39.3955,39.4052,353541.0
2024-03-01 14:10:00,40.3,40.32,40.29,40.3,662536.0,39.4052,39.4248,39.3955,39.4052,662536.0
2024-03-01 14:15:00,40.3,40.32,40.27,40.27,226036.0,39.4052,39.4248,39.3759,39.3759,226036.0
2024-03-01 14:20:00,40.27,40.3,40.26,40.29,523651.0,39.3759,39.4052,39.3661,39.3955,523651.0
2024-03-01 14:25:00,40.29,40.31,40.28,40.3,373466.0,39.3955,39.415,39.3857,39.4052,373466.0
2024-03-01 14:30:00,40.3,40.33,40.29,40.3,436226.0,39.4052,39.4346,39.3955,39.4052,436226.0
2024-03-01 14:35:00,40.3,40.31,40.29,40.29,219746.0,39.4052,39.415,39.3955,39.3955,219746.0
2024-03-01 14:40:00,40.29,40.3,40.27,40.27,276172.0,39.3955,39.4052,39.3759,39.3759,276172.0
2024-03-01 14:45:00,40.27,40.28,40.26,40.27,183927.0,39.3759,39.3857,39.3661,39.3759,183927.0
2024-03-01 14:50:00,40.27,40.28,40.27,40.27,128002.0,39.3759,39.3857,39.3759,39.3759,128002.0
2024-03-01 14:55:00,40.27,40.29,40.27,40.29,187268.0,39.3759,39.3955,39.3759,39.3955,187268.0
2024-03-01 15:00:00,40.29,40.29,40.26,40.27,480967.0,39.3955,39.3955,39.3661,39.3759,480967.0
2024-03-01 15:05:00,40.27,40.28,40.23,40.25,401664.0,39.3759,39.3857,39.3368,39.3563,401664.0
2024-03-01 15:10:00,40.25,40.26,40.23,40.26,430706.0,39.3563,39.3661,39.3368,39.3661,430706.0
2024-03-01 15:15:00,40.25,40.27,40.25,40.27,381474.0,39.3563,39.3759,39.3563,39.3759,381474.0
2024-03-01 15:20:00,40.27,40.3,40.26,40.27,1253690.0,39.3759,39.4052,39.3661,39.3759,1253690.0
2024-03-01 15:25:00,40.27,40.3,40.27,40.29,685309.0,39.3759,39.4052,39.3759,39.3955,685309.0
2024-03-01 15:30:00,40.29,40.31,40.27,40.27,736216.0,39.3955,39.415,39.3759,39.3759,736216.0
2024-03-01 15:35:00,40.27,40.3,40.27,40.29,666629.0,39.3759,39.4052,39.3759,39.3955,666629.0
2024-03-01 15:40:00,40.29,40.3,40.28,40.3,1017447.0,39.3955,39.4052,39.3857,39.4052,1017447.0
2024-03-01 15:45:00,40.3,40.32,40.29,40.3,1242249.0,39.4052,39.4248,39.3955,39.4052,1242249.0
2024-03-01 15:50:00,40.3,40.3,40.26,40.29,1651688.0,39.4052,39.4052,39.3661,39.3955,1651688.0
2024-03-01 15:55:00,40.29,40.31,40.26,40.28,2526105.0,39.3955,39.415,39.3661,39.3857,2526105.0
2024-03-04 09:30:00,40.27,40.3,40.21,40.23,1759846.0,39.3759,39.4052,39.3172,39.3368,1759846.0
2024-03-04 09:35:00,40.23,40.27,40.21,40.24,1837636.0,39.3368,39.3759,39.3172,39.3466,1837636.0
2024-03-04 09:40:00,40.24,40.34,40.24,40.33,1529301.0,39.3466,39.4444,39.3466,39.4346,1529301.0
2024-03-04 09:45:00,40.34,40.39,40.32,40.37,1531571.0,39.4444,39.4932,39.4248,39.4737,1531571.0
2024-03-04 09:50:00,40.37,40.41,40.33,40.39,633948.0,39.4737,39.5128,39.4346,39.4932,633948.0
2024-03-04 09:55:00,40.4,40.4,40.35,40.39,467336.0,39.503,39.503,39.4541,39.4932,467336.0
2024-03-04 10:00:00,40.39,40.41,40.33,40.37,498810.0,39.4932,39.5128,39.4346,39.4737,498810.0
2024-03-04 10:05:00,40.36,40.38,40.34,40.34,413426.0,39.4639,39.4835,39.4444,39.4444,413426.0
2024-03-04 10:10:00,40.34,40.35,40.3,40.33,591971.0,39.4444,39.4541,39.4052,39.4346,591971.0
2024-03-04 10:15:00,40.33,40.37,40.31,40.37,353263.0,39.4346,39.4737,39.415,39.4737,353263.0
2024-03-04 10:20:00,40.37,40.4,40.35,40.39,662114.0,39.4737,39.503,39.4541,39.4932,662114.0
2024-03-04 10:25:00,40.4,40.49,40.38,40.49,783008.0,39.503,39.591,39.4835,39.591,783008.0
2024-03-04 10:30:00,40.48,40.49,40.44,40.45,844747.0,39.5812,39.591,39.5421,39.5519,844747.0
2024-03-04 10:35:00,40.45,40.45,40.37,40.38,610261.0,39.5519,39.5519,39.4737,39.4835,610261.0
2024-03-04 10:40:00,40.37,40.41,40.37,40.4,598225.0,39.4737,39.5128,39.4737,39.503,598225.0
2024-03-04 10:45:00,40.4,40.41,40.36,40.37,748785.0,39.503,39.5128,39.4639,39.4737,748785.0
2024-03-04 10:50:00,40.37,40.38,40.35,40.38,1018945.0,39.4737,39.4835,39.4541,39.4835,1018945.0
2024-03-04 10:55:00,40.38,40.41,40.38,40.38,390835.0,39.4835,39.5128,39.4835,39.4835,390835.0
2024-03-04 11:00:00,40.38,40.4,40.37,40.38,467812.0,39.4835,39.503,39.4737,39.4835,467812.0
2024-03-04 11:05:00,40.39,40.4,40.36,40.38,407126.0,39.4932,39.503,39.4639,39.4835,407126.0
2024-03-04 11:10:00,40.38,40.39,40.34,40.36,357237.0,39.4835,39.4932,39.4444,39.4639,357237.0
2024-03-04 11:15:00,40.35,40.36,40.32,40.32,389614.0,39.4541,39.4639,39.4248,39.4248,389614.0
2024-03-04 11:20:00,40.32,40.35,40.32,40.33,594688.0,39.4248,39.4541,39.4248,39.4346,594688.0
2024-03-04 11:25:00,40.33,40.35,40.32,40.34,360049.0,39.4346,39.4541,39.4248,39.4444,360049.0
2024-03-04 11:30:00,40.34,40.4,40.34,40.38,411641.0,39.4444,39.503,39.4444,39.4835,411641.0
2024-03-04 11:35:00,40.38,40.39,40.36,40.38,335879.0,39.4835,39.4932,39.4639,39.4835,335879.0
2024-03-04 11:40:00,40.38,40.41,40.37,40.4,514429.0,39.4835,39.5128,39.4737,39.503,514429.0
2024-03-04 11:45:00,40.4,40.42,40.38,40.41,285700.0,39.503,39.5226,39.4835,39.5128,285700.0
2024-03-04 11:50:00,40.41,40.42,40.38,40.4,369959.0,39.5128,39.5226,39.4835,39.503,369959.0
2024-03-04 11:55:00,40.4,40.41,40.39,40.4,290476.0,39.503,39.5128,39.4932,39.503,290476.0
2024-03-04 12:00:00,40.4,40.42,40.39,40.42,245943.0,39.503,39.5226,39.4932,39.5226,245943.0
2024-03-04 12:05:00,40.41,40.44,40.41,40.43,179783.0,39.5128,39.5421,39.5128,39.5324,179783.0
2024-03-04 12:10:00,40.43,40.45,40.42,40.44,1066954.0,39.5324,39.5519,39.5226,39.5421,1066954.0
2024-03-04 12:15:00,40.43,40.44,40.42,40.43,270351.0,39.5324,39.5421,39.5226,39.5324,270351.0
2024-03-04 12:20:00,40.42,40.45,40.42,40.44,457968.0,39.5226,39.5519,39.5226,39.5421,457968.0
2024-03-04 12:25:00,40.44,40.46,40.43,40.45,384312.0,39.5421,39.5617,39.5324,39.5519,384312.0
2024-03-04 12:30:00,40.46,40.46,40.44,40.45,215581.0,39.5617,39.5617,39.5421,39.5519,215581.0
2024-03-04 12:35:00,40.46,40.46,40.44,40.44,124590.0,39.5617,39.5617,39.5421,39.5421,124590.0
2024-03-04 12:40:00,40.45,40.45,40.43,40.45,636734.0,39.5519,39.5519,39.5324,39.5519,636734.0
2024-03-04 12:45:00,40.45,40.45,40.41,40.41,363634.0,39.5519,39.5519,39.5128,39.5128,363634.0
2024-03-04 12:50:00,40.41,40.45,40.41,40.45,434783.0,39.5128,39.5519,39.5128,39.5519,434783.0
2024-03-04 12:55:00,40.45,40.45,40.43,40.45,594404.0,39.5519,39.5519,39.5324,39.5519,594404.0
2024-03-04 13:00:00,40.45,40.46,40.44,40.46,557809.0,39.5519,39.5617,39.5421,39.5617,557809.0
2024-03-04 13:05:00,40.46,40.47,40.45,40.47,331247.0,39.5617,39.5715,39.5519,39.5715,331247.0
2024-03-04 13:10:00,40.47,40.47,40.44,40.44,576882.0,39.5715,39.5715,39.5421,39.5421,576882.0
2024-03-04 13:15:00,40.45,40.45,40.42,40.43,234738.0,39.5519,39.5519,39.5226,39.5324,234738.0
2024-03-04 13:20:00,40.43,40.44,40.41,40.43,386926.0,39.5324,39.5421,39.5128,39.5324,386926.0
2024-03-04 13:25:00,40.43,40.43,40.4,40.41,547870.0,39.5324,39.5324,39.503,39.5128,547870.0
2024-03-04 13:30:00,40.41,40.43,40.39,40.41,388298.0,39.5128,39.5324,39.4932,39.5128,388298.0
2024-03-04 13:35:00,40.41,40.43,40.4,40.43,304044.0,39.5128,39.5324,39.503,39.5324,304044.0
2024-03-04 13:40:00,40.43,40.45,40.42,40.43,273747.0,39.5324,39.5519,39.5226,39.5324,273747.0
2024-03-04 13:45:00,40.42,40.43,40.41,40.41,271234.0,39.5226,39.5324,39.5128,39.5128,271234.0
2024-03-04 13:50:00,40.41,40.42,40.39,40.41,255255.0,39.5128,39.5226,39.4932,39.5128,255255.0
2024-03-04 13:55:00,40.4,40.41,40.35,40.38,524477.0,39.503,39.5128,39.4541,39.4835,524477.0
2024-03-04 14:00:00,40.38,40.39,40.36,40.38,372569.0,39.4835,39.4932,39.4639,39.4835,372569.0
2024-03-04 14:05:00,40.38,40.39,40.35,40.35,252380.0,39.4835,39.4932,39.4541,39.4541,252380.0
2024-03-04 14:10:00,40.36,40.38,40.35,40.36,403564.0,39.4639,39.4835,39.4541,39.4639,403564.0
2024-03-04 14:15:00,40.36,40.37,40.35,40.35,226903.0,39.4639,39.4737,39.4541,39.4541,226903.0
2024-03-04 14:20:00,40.35,40.36,40.3,40.32,711002.0,39.4541,39.4639,39.4052,39.4248,711002.0
2024-03-04 14:25:00,40.33,40.38,40.32,40.38,318526.0,39.4346,39.4835,39.4248,39.4835,318526.0
2024-03-04 14:30:00,40.37,40.4,40.36,40.38,449576.0,39.4737,39.503,39.4639,39.4835,449576.0
2024-03-04 14:35:00,40.39,40.45,40.37,40.45,1594903.0,39.4932,39.5519,39.4737,39.5519,1594903.0
2024-03-04 14:40:00,40.45,40.47,40.42,40.47,1046688.0,39.5519,39.5715,39.5226,39.5715,1046688.0
2024-03-04 14:45:00,40.47,40.47,40.44,40.46,758688.0,39.5715,39.5715,39.5421,39.5617,758688.0
2024-03-04 14:50:00,40.46,40.48,40.45,40.48,263533.0,39.5617,39.5812,39.5519,39.5812,263533.0
2024-03-04 14:55:00,40.48,40.49,40.47,40.48,333615.0,39.5812,39.591,39.5715,39.5812,333615.0
2024-03-04 15:00:00,40.47,40.48,40.45,40.46,413174.0,39.5715,39.5812,39.5519,39.5617,413174.0
2024-03-04 15:05:00,40.46,40.48,40.45,40.48,602262.0,39.5617,39.5812,39.5519,39.5812,602262.0
2024-03-04 15:10:00,40.48,40.5,40.47,40.49,418994.0,39.5812,39.6008,39.5715,39.591,418994.0
2024-03-04 15:15:00,40.5,40.5,40.47,40.48,666620.0,39.6008,39.6008,39.5715,39.5812,666620.0
2024-03-04 15:20:00,40.48,40.49,40.45,40.45,676712.0,39.5812,39.591,39.5519,39.5519,676712.0
2024-03-04 15:25:00,40.46,40.46,40.44,40.45,522041.0,39.5617,39.5617,39.5421,39.5519,522041.0
2024-03-04 15:30:00,40.45,40.45,40.4,40.41,744143.0,39.5519,39.5519,39.503,39.5128,744143.0
2024-03-04 15:35:00,40.41,40.41,40.36,40.41,962838.0,39.5128,39.5128,39.4639,39.5128,962838.0
2024-03-04 15:40:00,40.41,40.44,40.4,40.4,684195.0,39.5128,39.5421,39.503,39.503,684195.0
2024-03-04 15:45:00,40.41,40.41,40.35,40.39,1803449.0,39.5128,39.5128,39.4541,39.4932,1803449.0
2024-03-04 15:50:00,40.38,40.4,40.35,40.37,1810174.0,39.4835,39.503,39.4541,39.4737,1810174.0
2024-03-04 15:55:00,40.37,40.38,40.35,40.37,2754793.0,39.4737,39.4835,39.4541,39.4737,2754793.0
2024-03-05 09:30:00,40.25,40.4,40.25,40.39,849807.0,39.3563,39.503,39.3563,39.4932,849807.0
2024-03-05 09:35:00,40.38,40.4,40.33,40.39,582892.0,39.4835,39.503,39.4346,39.4932,582892.0
2024-03-05 09:40:00,40.39,40.48,40.38,40.48,528040.0,39.4932,39.5812,39.4835,39.5812,528040.0
2024-03-05 09:45:00,40.47,40.53,40.45,40.47,473127.0,39.5715,39.6301,39.5519,39.5715,473127.0
2024-03-05 09:50:00,40.48,40.5,40.45,40.48,321768.0,39.5812,39.6008,39.5519,39.5812,321768.0
2024-03-05 09:55:00,40.48,40.52,40.46,40.52,204697.0,39.5812,39.6204,39.5617,39.6204,204697.0
2024-03-05 10:00:00,40.52,40.63,40.51,40.61,674850.0,39.6204,39.7279,39.6106,39.7084,674850.0
2024-03-05 10:05:00,40.61,40.63,40.56,40.56,710470.0,39.7084,39.7279,39.6595,39.6595,710470.0
2024-03-05 10:10:00,40.56,40.56,40.51,40.53,553575.0,39.6595,39.6595,39.6106,39.6301,553575.0
2024-03-05 10:15:00,40.53,40.54,40.49,40.52,501742.0,39.6301,39.6399,39.591,39.6204,501742.0
2024-03-05 10:20:00,40.52,40.53,40.48,40.48,462596.0,39.6204,39.6301,39.5812,39.5812,462596.0
2024-03-05 10:25:00,40.49,40.54,40.47,40.54,412154.0,39.591,39.6399,39.5715,39.6399,412154.0
2024-03-05 10:30:00,40.53,40.54,40.5,40.52,784764.0,39.6301,39.6399,39.6008,39.6204,784764.0
2024-03-05 10:35:00,40.52,40.54,40.5,40.54,434434.0,39.6204,39.6399,39.6008,39.6399,434434.0
2024-03-05 10:40:00,40.54,40.59,40.53,40.58,529679.0,39.6399,39.6888,39.6301,39.679,529679.0
2024-03-05 10:45:00,40.58,40.6,40.55,40.55,599655.0,39.679,39.6986,39.6497,39.6497,599655.0
2024-03-05 10:50:00,40.55,40.59,40.54,40.55,293945.0,39.6497,39.6888,39.6399,39.6497,293945.0
2024-03-05 10:55:00,40.54,40.59,40.53,40.59,597252.0,39.6399,39.6888,39.6301,39.6888,597252.0
2024-03-05 11:00:00,40.59,40.59,40.55,40.57,386870.0,39.6888,39.6888,39.6497,39.6692,386870.0
2024-03-05 11:05:00,40.56,40.58,40.55,40.57,267358.0,39.6595,39.679,39.6497,39.6692,267358.0
2024-03-05 11:10:00,40.57,40.57,40.52,40.54,394882.0,39.6692,39.6692,39.6204,39.6399,394882.0
2024-03-05 11:15:00,40.54,40.54,40.52,40.53,283626.0,39.6399,39.6399,39.6204,39.6301,283626.0
2024-03-05 11:20:00,40.54,40.55,40.49,40.55,312005.0,39.6399,39.6497,39.591,39.6497,312005.0
2024-03-05 11:25:00,40.54,40.54,40.5,40.52,230451.0,39.6399,39.6399,39.6008,39.6204,230451.0
2024-03-05 11:30:00,40.52,40.57,40.52,40.55,295887.0,39.6204,39.6692,39.6204,39.6497,295887.0
2024-03-05 11:35:00,40.55,40.57,40.53,40.54,717373.0,39.6497,39.6692,39.6301,39.6399,717373.0
2024-03-05 11:40:00,40.53,40.55,40.45,40.47,615718.0,39.6301,39.6497,39.5519,39.5715,615718.0
2024-03-05 11:45:00,40.47,40.48,40.44,40.45,1037403.0,39.5715,39.5812,39.5421,39.5519,1037403.0
2024-03-05 11:50:00,40.44,40.45,40.41,40.42,531132.0,39.5421,39.5519,39.5128,39.5226,531132.0
2024-03-05 11:55:00,40.42,40.45,40.4,40.45,837856.0,39.5226,39.5519,39.503,39.5519,837856.0
2024-03-05 12:00:00,40.45,40.46,40.42,40.44,298554.0,39.5519,39.5617,39.5226,39.5421,298554.0
2024-03-05 12:05:00,40.44,40.45,40.42,40.44,469949.0,39.5421,39.5519,39.5226,39.5421,469949.0
2024-03-05 12:10:00,40.45,40.48,40.44,40.46,896590.0,39.5519,39.5812,39.5421,39.5617,896590.0
2024-03-05 12:15:00,40.46,40.48,40.45,40.48,397479.0,39.5617,39.5812,39.5519,39.5812,397479.0
2024-03-05 12:20:00,40.48,40.51,40.47,40.51,553601.0,39.5812,39.6106,39.5715,39.6106,553601.0
2024-03-05 12:25:00,40.5,40.51,40.49,40.5,783134.0,39.6008,39.6106,39.591,39.6008,783134.0
2024-03-05 12:30:00,40.5,40.5,40.47,40.48,397974.0,39.6008,39.6008,39.5715,39.5812,397974.0
2024-03-05 12:35:00,40.48,40.49,40.45,40.46,368103.0,39.5812,39.591,39.5519,39.5617,368103.0
2024-03-05 12:40:00,40.46,40.49,40.43,40.48,367417.0,39.5617,39.591,39.5324,39.5812,367417.0
2024-03-05 12:45:00,40.48,40.51,40.47,40.48,333113.0,39.5812,39.6106,39.5715,39.5812,333113.0
2024-03-05 12:50:00,40.48,40.5,40.46,40.49,356897.0,39.5812,39.6008,39.5617,39.591,356897.0
2024-03-05 12:55:00,40.5,40.51,40.47,40.48,402017.0,39.6008,39.6106,39.5715,39.5812,402017.0
2024-03-05 13:00:00,40.48,40.51,40.47,40.48,349952.0,39.5812,39.6106,39.5715,39.5812,349952.0
2024-03-05 13:05:00,40.48,40.51,40.47,40.51,329067.0,39.5812,39.6106,39.5715,39.6106,329067.0
2024-03-05 13:10:00,40.51,40.52,40.49,40.51,332095.0,39.6106,39.6204,39.591,39.6106,332095.0
2024-03-05 13:15:00,40.51,40.52,40.47,40.48,309517.0,39.6106,39.6204,39.5715,39.5812,309517.0
2024-03-05 13:20:00,40.48,40.5,40.47,40.48,336002.0,39.5812,39.6008,39.5715,39.5812,336002.0
2024-03-05 13:25:00,40.48,40.51,40.48,40.51,160992.0,39.5812,39.6106,39.5812,39.6106,160992.0
2024-03-05 13:30:00,40.51,40.55,40.49,40.54,596008.0,39.6106,39.6497,39.591,39.6399,596008.0
2024-03-05 13:35:00,40.54,40.54,40.5,40.52,263288.0,39.6399,39.6399,39.6008,39.6204,263288.0
2024-03-05 13:40:00,40.51,40.54,40.5,40.52,466733.0,39.6106,39.6399,39.6008,39.6204,466733.0
2024-03-05 13:45:00,40.52,40.54,40.49,40.5,432471.0,39.6204,39.6399,39.591,39.6008,432471.0
2024-03-05 13:50:00,40.5,40.51,40.46,40.51,253226.0,39.6008,39.6106,39.5617,39.6106,253226.0
2024-03-05 13:55:00,40.5,40.51,40.48,40.48,298457.0,39.6008,39.6106,39.5812,39.5812,298457.0
2024-03-05 14:00:00,40.48,40.49,40.47,40.48,229080.0,39.5812,39.591,39.5715,39.5812,229080.0
2024-03-05 14:05:00,40.48,40.5,40.45,40.5,402734.0,39.5812,39.6008,39.5519,39.6008,402734.0
2024-03-05 14:10:00,40.49,40.5,40.48,40.5,462162.0,39.591,39.6008,39.5812,39.6008,462162.0
2024-03-05 14:15:00,40.5,40.53,40.49,40.5,388238.0,39.6008,39.6301,39.591,39.6008,388238.0
2024-03-05 14:20:00,40.5,40.52,40.47,40.48,378461.0,39.6008,39.6204,39.5715,39.5812,378461.0
2024-03-05 14:25:00,40.48,40.5,40.47,40.49,617414.0,39.5812,39.6008,39.5715,39.591,617414.0
2024-03-05 14:30:00,40.48,40.49,40.41,40.41,560444.0,39.5812,39.591,39.5128,39.5128,560444.0
2024-03-05 14:35:00,40.41,40.44,40.4,40.43,503259.0,39.5128,39.5421,39.503,39.5324,503259.0
2024-03-05 14:40:00,40.43,40.44,40.4,40.4,442199.0,39.5324,39.5421,39.503,39.503,442199.0
2024-03-05 14:45:00,40.4,40.41,40.35,40.35,483523.0,39.503,39.5128,39.4541,39.4541,483523.0
2024-03-05 14:50:00,40.35,40.38,40.35,40.37,664124.0,39.4541,39.4835,39.4541,39.4737,664124.0
2024-03-05 14:55:00,40.36,40.37,40.31,40.33,585867.0,39.4639,39.4737,39.415,39.4346,585867.0
2024-03-05 15:00:00,40.32,40.33,40.27,40.3,904954.0,39.4248,39.4346,39.3759,39.4052,904954.0
2024-03-05 15:05:00,40.3,40.33,40.29,40.32,624493.0,39.4052,39.4346,39.3955,39.4248,624493.0
2024-03-05 15:10:00,40.32,40.34,40.28,40.3,634560.0,39.4248,39.4444,39.3857,39.4052,634560.0
2024-03-05 15:15:00,40.3,40.31,40.27,40.29,426468.0,39.4052,39.415,39.3759,39.3955,426468.0
2024-03-05 15:20:00,40.29,40.31,40.26,40.29,463702.0,39.3955,39.415,39.3661,39.3955,463702.0
2024-03-05 15:25:00,40.29,40.29,40.25,40.26,1645856.0,39.3955,39.3955,39.3563,39.3661,1645856.0
2024-03-05 15:30:00,40.26,40.3,40.25,40.3,581610.0,39.3661,39.4052,39.3563,39.4052,581610.0
2024-03-05 15:35:00,40.3,40.3,40.27,40.27,564850.0,39.4052,39.4052,39.3759,39.3759,564850.0
2024-03-05 15:40:00,40.27,40.3,40.25,40.29,2388861.0,39.3759,39.4052,39.3563,39.3955,2388861.0
2024-03-05 15:45:00,40.28,40.35,40.27,40.34,1532847.0,39.3857,39.4541,39.3759,39.4444,1532847.0
2024-03-05 15:50:00,40.35,40.42,40.33,40.41,2856208.0,39.4541,39.5226,39.4346,39.5128,2856208.0
2024-03-05 15:55:00,40.41,40.45,40.39,40.43,3665706.0,39.5128,39.5519,39.4932,39.5324,3665706.0
2024-03-06 09:30:00,40.46,40.61,40.46,40.52,1313323.0,39.5617,39.7084,39.5617,39.6204,1313323.0
2024-03-06 09:35:00,40.52,40.52,40.3,40.31,1091632.0,39.6204,39.6204,39.4052,39.415,1091632.0
2024-03-06 09:40:00,40.3,40.37,40.27,40.3,1452624.0,39.4052,39.4737,39.3759,39.4052,1452624.0
2024-03-06 09:45:00,40.31,40.37,40.3,40.37,1340949.0,39.415,39.4737,39.4052,39.4737,1340949.0
2024-03-06 09:50:00,40.37,40.48,40.35,40.48,1075668.0,39.4737,39.5812,39.4541,39.5812,1075668.0
2024-03-06 09:55:00,40.48,40.52,40.46,40.52,1142316.0,39.5812,39.6204,39.5617,39.6204,1142316.0
2024-03-06 10:00:00,40.52,40.54,40.47,40.47,1714502.0,39.6204,39.6399,39.5715,39.5715,1714502.0
2024-03-06 10:05:00,40.48,40.54,40.47,40.54,779086.0,39.5812,39.6399,39.5715,39.6399,779086.0
2024-03-06 10:10:00,40.53,40.58,40.52,40.58,452539.0,39.6301,39.679,39.6204,39.679,452539.0
2024-03-06 10:15:00,40.58,40.66,40.57,40.64,1108817.0,39.679,39.7572,39.6692,39.7377,1108817.0
2024-03-06 10:20:00,40.64,40.66,40.6,40.64,473851.0,39.7377,39.7572,39.6986,39.7377,473851.0
2024-03-06 10:25:00,40.63,40.64,40.54,40.55,621037.0,39.7279,39.7377,39.6399,39.6497,621037.0
2024-03-06 10:30:00,40.55,40.6,40.53,40.59,513608.0,39.6497,39.6986,39.6301,39.6888,513608.0
2024-03-06 10:35:00,40.59,40.6,40.57,40.59,798340.0,39.6888,39.6986,39.6692,39.6888,798340.0
2024-03-06 10:40:00,40.59,40.61,40.56,40.59,323277.0,39.6888,39.7084,39.6595,39.6888,323277.0
2024-03-06 10:45:00,40.59,40.59,40.55,40.55,551434.0,39.6888,39.6888,39.6497,39.6497,551434.0
2024-03-06 10:50:00,40.55,40.58,40.54,40.58,386260.0,39.6497,39.679,39.6399,39.679,386260.0
2024-03-06 10:55:00,40.58,40.6,40.56,40.59,561610.0,39.679,39.6986,39.6595,39.6888,561610.0
2024-03-06 11:00:00,40.59,40.64,40.58,40.6,904533.0,39.6888,39.7377,39.679,39.6986,904533.0
2024-03-06 11:05:00,40.6,40.61,40.59,40.59,393786.0,39.6986,39.7084,39.6888,39.6888,393786.0
2024-03-06 11:10:00,40.59,40.62,40.59,40.62,553017.0,39.6888,39.7181,39.6888,39.7181,553017.0
2024-03-06 11:15:00,40.62,40.63,40.6,40.62,514400.0,39.7181,39.7279,39.6986,39.7181,514400.0
2024-03-06 11:20:00,40.62,40.65,40.61,40.65,324807.0,39.7181,39.7475,39.7084,39.7475,324807.0
2024-03-06 11:25:00,40.64,40.72,40.63,40.72,1293800.0,39.7377,39.8159,39.7279,39.8159,1293800.0
2024-03-06 11:30:00,40.71,40.72,40.63,40.64,1223186.0,39.8061,39.8159,39.7279,39.7377,1223186.0
2024-03-06 11:35:00,40.65,40.7,40.63,40.68,524088.0,39.7475,39.7964,39.7279,39.7768,524088.0
2024-03-06 11:40:00,40.67,40.69,40.65,40.68,306240.0,39.767,39.7866,39.7475,39.7768,306240.0
2024-03-06 11:45:00,40.69,40.7,40.67,40.7,270541.0,39.7866,39.7964,39.767,39.7964,270541.0
2024-03-06 11:50:00,40.7,40.73,40.66,40.67,551044.0,39.7964,39.8257,39.7572,39.767,551044.0
2024-03-06 11:55:00,40.68,40.68,40.56,40.57,885105.0,39.7768,39.7768,39.6595,39.6692,885105.0
2024-03-06 12:00:00,40.57,40.59,40.54,40.58,624415.0,39.6692,39.6888,39.6399,39.679,624415.0
2024-03-06 12:05:00,40.57,40.58,40.55,40.56,487584.0,39.6692,39.679,39.6497,39.6595,487584.0
2024-03-06 12:10:00,40.56,40.6,40.54,40.6,532913.0,39.6595,39.6986,39.6399,39.6986,532913.0
2024-03-06 12:15:00,40.6,40.62,40.6,40.62,353832.0,39.6986,39.7181,39.6986,39.7181,353832.0
2024-03-06 12:20:00,40.62,40.64,40.6,40.63,624785.0,39.7181,39.7377,39.6986,39.7279,624785.0
2024-03-06 12:25:00,40.64,40.64,40.61,40.63,615366.0,39.7377,39.7377,39.7084,39.7279,615366.0
2024-03-06 12:30:00,40.63,40.65,40.61,40.63,356077.0,39.7279,39.7475,39.7084,39.7279,356077.0
2024-03-06 12:35:00,40.63,40.65,40.62,40.65,359250.0,39.7279,39.7475,39.7181,39.7475,359250.0
2024-03-06 12:40:00,40.65,40.66,40.62,40.66,262482.0,39.7475,39.7572,39.7181,39.7572,262482.0
2024-03-06 12:45:00,40.66,40.67,40.62,40.65,339910.0,39.7572,39.767,39.7181,39.7475,339910.0
2024-03-06 12:50:00,40.65,40.66,40.61,40.62,161055.0,39.7475,39.7572,39.7084,39.7181,161055.0
2024-03-06 12:55:00,40.61,40.62,40.6,40.61,223300.0,39.7084,39.7181,39.6986,39.7084,223300.0
2024-03-06 13:00:00,40.61,40.64,40.6,40.64,228177.0,39.7084,39.7377,39.6986,39.7377,228177.0
2024-03-06 13:05:00,40.64,40.64,40.59,40.61,142388.0,39.7377,39.7377,39.6888,39.7084,142388.0
2024-03-06 13:10:00,40.61,40.61,40.59,40.6,145479.0,39.7084,39.7084,39.6888,39.6986,145479.0
2024-03-06 13:15:00,40.6,40.64,40.6,40.64,230997.0,39.6986,39.7377,39.6986,39.7377,230997.0
2024-03-06 13:20:00,40.64,40.65,40.62,40.65,244817.0,39.7377,39.7475,39.7181,39.7475,244817.0
2024-03-06 13:25:00,40.65,40.68,40.64,40.66,421088.0,39.7475,39.7768,39.7377,39.7572,421088.0
2024-03-06 13:30:00,40.66,40.67,40.53,40.56,639229.0,39.7572,39.767,39.6301,39.6595,639229.0
2024-03-06 13:35:00,40.56,40.57,40.5,40.55,596275.0,39.6595,39.6692,39.6008,39.6497,596275.0
2024-03-06 13:40:00,40.55,40.61,40.55,40.59,432583.0,39.6497,39.7084,39.6497,39.6888,432583.0
2024-03-06 13:45:00,40.59,40.59,40.46,40.46,482525.0,39.6888,39.6888,39.5617,39.5617,482525.0
2024-03-06 13:50:00,40.46,40.53,40.44,40.5,377585.0,39.5617,39.6301,39.5421,39.6008,377585.0
2024-03-06 13:55:00,40.5,40.55,40.5,40.54,378114.0,39.6008,39.6497,39.6008,39.6399,378114.0
2024-03-06 14:00:00,40.53,40.53,40.47,40.48,711409.0,39.6301,39.6301,39.5715,39.5812,711409.0
2024-03-06 14:05:00,40.48,40.59,40.48,40.57,2016164.0,39.5812,39.6888,39.5812,39.6692,2016164.0
2024-03-06 14:10:00,40.57,40.57,40.44,40.46,1425065.0,39.6692,39.6692,39.5421,39.5617,1425065.0
2024-03-06 14:15:00,40.46,40.49,40.39,40.47,915441.0,39.5617,39.591,39.4932,39.5715,915441.0
2024-03-06 14:20:00,40.47,40.55,40.46,40.53,422328.0,39.5715,39.6497,39.5617,39.6301,422328.0
2024-03-06 14:25:00,40.53,40.6,40.49,40.59,461445.0,39.6301,39.6986,39.591,39.6888,461445.0
2024-03-06 14:30:00,40.6,40.61,40.55,40.58,924590.0,39.6986,39.7084,39.6497,39.679,924590.0
2024-03-06 14:35:00,40.58,40.59,40.54,40.58,430830.0,39.679,39.6888,39.6399,39.679,430830.0
2024-03-06 14:40:00,40.57,40.61,40.55,40.58,396740.0,39.6692,39.7084,39.6497,39.679,396740.0
2024-03-06 14:45:00,40.58,40.58,40.51,40.54,389577.0,39.679,39.679,39.6106,39.6399,389577.0
2024-03-06 14:50:00,40.54,40.59,40.53,40.57,456210.0,39.6399,39.6888,39.6301,39.6692,456210.0
2024-03-06 14:55:00,40.57,40.57,40.5,40.53,467030.0,39.6692,39.6692,39.6008,39.6301,467030.0
2024-03-06 15:00:00,40.52,40.57,40.51,40.56,346172.0,39.6204,39.6692,39.6106,39.6595,346172.0
2024-03-06 15:05:00,40.57,40.59,40.53,40.55,560829.0,39.6692,39.6888,39.6301,39.6497,560829.0
2024-03-06 15:10:00,40.55,40.56,40.49,40.5,496318.0,39.6497,39.6595,39.591,39.6008,496318.0
2024-03-06 15:15:00,40.5,40.56,40.5,40.52,418467.0,39.6008,39.6595,39.6008,39.6204,418467.0
2024-03-06 15:20:00,40.52,40.53,40.49,40.5,556959.0,39.6204,39.6301,39.591,39.6008,556959.0
2024-03-06 15:25:00,40.5,40.55,40.49,40.55,517609.0,39.6008,39.6497,39.591,39.6497,517609.0
2024-03-06 15:30:00,40.55,40.56,40.51,40.52,668421.0,39.6497,39.6595,39.6106,39.6204,668421.0
2024-03-06 15:35:00,40.52,40.57,40.5,40.57,531424.0,39.6204,39.6692,39.6008,39.6692,531424.0
2024-03-06 15:40:00,40.57,40.61,40.56,40.61,803115.0,39.6692,39.7084,39.6595,39.7084,803115.0
2024-03-06 15:45:00,40.6,40.65,40.58,40.63,1614922.0,39.6986,39.7475,39.679,39.7279,1614922.0
2024-03-06 15:50:00,40.62,40.63,40.56,40.62,2541965.0,39.7181,39.7279,39.6595,39.7181,2541965.0
2024-03-06 15:55:00,40.62,40.64,40.58,40.6,2902558.0,39.7181,39.7377,39.679,39.6986,2902558.0
2024-03-07 09:30:00,40.77,40.81,40.72,40.79,841529.0,39.8648,39.9039,39.8159,39.8844,841529.0
2024-03-07 09:35:00,40.79,40.83,40.77,40.78,727847.0,39.8844,39.9235,39.8648,39.8746,727847.0
2024-03-07 09:40:00,40.79,40.84,40.77,40.79,446794.0,39.8844,39.9333,39.8648,39.8844,446794.0
2024-03-07 09:45:00,40.79,40.81,40.75,40.77,600788.0,39.8844,39.9039,39.8452,39.8648,600788.0
2024-03-07 09:50:00,40.76,40.76,40.68,40.69,644537.0,39.855,39.855,39.7768,39.7866,644537.0
2024-03-07 09:55:00,40.69,40.74,40.68,40.72,520449.0,39.7866,39.8355,39.7768,39.8159,520449.0
2024-03-07 10:00:00,40.72,40.72,40.66,40.68,533911.0,39.8159,39.8159,39.7572,39.7768,533911.0
2024-03-07 10:05:00,40.68,40.69,40.65,40.66,272708.0,39.7768,39.7866,39.7475,39.7572,272708.0
2024-03-07 10:10:00,40.66,40.71,40.65,40.68,634860.0,39.7572,39.8061,39.7475,39.7768,634860.0
2024-03-07 10:15:00,40.69,40.71,40.66,40.69,315018.0,39.7866,39.8061,39.7572,39.7866,315018.0
2024-03-07 10:20:00,40.69,40.71,40.66,40.7,343005.0,39.7866,39.8061,39.7572,39.7964,343005.0
2024-03-07 10:25:00,40.7,40.72,40.68,40.72,244744.0,39.7964,39.8159,39.7768,39.8159,244744.0
2024-03-07 10:30:00,40.72,40.73,40.68,40.7,659107.0,39.8159,39.8257,39.7768,39.7964,659107.0
2024-03-07 10:35:00,40.69,40.7,40.65,40.68,813603.0,39.7866,39.7964,39.7475,39.7768,813603.0
2024-03-07 10:40:00,40.68,40.76,40.67,40.73,468482.0,39.7768,39.855,39.767,39.8257,468482.0
2024-03-07 10:45:00,40.73,40.74,40.71,40.73,301607.0,39.8257,39.8355,39.8061,39.8257,301607.0
2024-03-07 10:50:00,40.73,40.74,40.7,40.71,349450.0,39.8257,39.8355,39.7964,39.8061,349450.0
2024-03-07 10:55:00,40.71,40.73,40.69,40.7,354588.0,39.8061,39.8257,39.7866,39.7964,354588.0
2024-03-07 11:00:00,40.7,40.71,40.65,40.66,426561.0,39.7964,39.8061,39.7475,39.7572,426561.0
2024-03-07 11:05:00,40.66,40.67,40.65,40.65,297076.0,39.7572,39.767,39.7475,39.7475,297076.0
2024-03-07 11:10:00,40.66,40.66,40.59,40.59,340964.0,39.7572,39.7572,39.6888,39.6888,340964.0
2024-03-07 11:15:00,40.59,40.6,40.57,40.59,471209.0,39.6888,39.6986,39.6692,39.6888,471209.0
2024-03-07 11:20:00,40.59,40.59,40.55,40.56,478597.0,39.6888,39.6888,39.6497,39.6595,478597.0
2024-03-07 11:25:00,40.55,40.57,40.53,40.56,414307.0,39.6497,39.6692,39.6301,39.6595,414307.0
2024-03-07 11:30:00,40.56,40.56,40.49,40.52,453110.0,39.6595,39.6595,39.591,39.6204,453110.0
2024-03-07 11:35:00,40.52,40.54,40.5,40.52,416033.0,39.6204,39.6399,39.6008,39.6204,416033.0
2024-03-07 11:40:00,40.53,40.54,40.49,40.51,492434.0,39.6301,39.6399,39.591,39.6106,492434.0
2024-03-07 11:45:00,40.51,40.53,40.49,40.52,291749.0,39.6106,39.6301,39.591,39.6204,291749.0
2024-03-07 11:50:00,40.53,40.57,40.52,40.55,306017.0,39.6301,39.6692,39.6204,39.6497,306017.0
2024-03-07 11:55:00,40.56,40.58,40.55,40.58,482202.0,39.6595,39.679,39.6497,39.679,482202.0
2024-03-07 12:00:00,40.58,40.58,40.54,40.55,222993.0,39.679,39.679,39.6399,39.6497,222993.0
2024-03-07 12:05:00,40.55,40.56,40.5,40.5,359397.0,39.6497,39.6595,39.6008,39.6008,359397.0
2024-03-07 12:10:00,40.5,40.52,40.46,40.47,346439.0,39.6008,39.6204,39.5617,39.5715,346439.0
2024-03-07 12:15:00,40.47,40.5,40.46,40.49,315079.0,39.5715,39.6008,39.5617,39.591,315079.0
2024-03-07 12:20:00,40.5,40.51,40.48,40.51,277748.0,39.6008,39.6106,39.5812,39.6106,277748.0
2024-03-07 12:25:00,40.51,40.51,40.44,40.45,342797.0,39.6106,39.6106,39.5421,39.5519,342797.0
2024-03-07 12:30:00,40.45,40.45,40.41,40.43,328831.0,39.5519,39.5519,39.5128,39.5324,328831.0
2024-03-07 12:35:00,40.43,40.45,40.42,40.43,290693.0,39.5324,39.5519,39.5226,39.5324,290693.0
2024-03-07 12:40:00,40.43,40.43,40.4,40.43,293264.0,39.5324,39.5324,39.503,39.5324,293264.0
2024-03-07 12:45:00,40.43,40.45,40.42,40.43,273843.0,39.5324,39.5519,39.5226,39.5324,273843.0
2024-03-07 12:50:00,40.43,40.46,40.41,40.45,338032.0,39.5324,39.5617,39.5128,39.5519,338032.0
2024-03-07 12:55:00,40.45,40.45,40.42,40.44,309334.0,39.5519,39.5519,39.5226,39.5421,309334.0
2024-03-07 13:00:00,40.44,40.45,40.42,40.45,292492.0,39.5421,39.5519,39.5226,39.5519,292492.0
2024-03-07 13:05:00,40.45,40.47,40.43,40.47,324103.0,39.5519,39.5715,39.5324,39.5715,324103.0
2024-03-07 13:10:00,40.47,40.49,40.45,40.46,272908.0,39.5715,39.591,39.5519,39.5617,272908.0
2024-03-07 13:15:00,40.45,40.48,40.45,40.47,288057.0,39.5519,39.5812,39.5519,39.5715,288057.0
2024-03-07 13:20:00,40.48,40.49,40.46,40.48,456829.0,39.5812,39.591,39.5617,39.5812,456829.0
2024-03-07 13:25:00,40.48,40.5,40.47,40.5,340161.0,39.5812,39.6008,39.5715,39.6008,340161.0
2024-03-07 13:30:00,40.5,40.51,40.47,40.51,713670.0,39.6008,39.6106,39.5715,39.6106,713670.0
2024-03-07 13:35:00,40.51,40.51,40.48,40.48,298439.0,39.6106,39.6106,39.5812,39.5812,298439.0
2024-03-07 13:40:00,40.48,40.51,40.46,40.5,324962.0,39.5812,39.6106,39.5617,39.6008,324962.0
2024-03-07 13:45:00,40.51,40.53,40.5,40.53,297095.0,39.6106,39.6301,39.6008,39.6301,297095.0
2024-03-07 13:50:00,40.53,40.57,40.53,40.56,867488.0,39.6301,39.6692,39.6301,39.6595,867488.0
2024-03-07 13:55:00,40.56,40.58,40.55,40.55,449126.0,39.6595,39.679,39.6497,39.6497,449126.0
2024-03-07 14:00:00,40.56,40.58,40.54,40.57,364749.0,39.6595,39.679,39.6399,39.6692,364749.0
2024-03-07 14:05:00,40.57,40.58,40.54,40.55,208554.0,39.6692,39.679,39.6399,39.6497,208554.0
2024-03-07 14:10:00,40.55,40.57,40.53,40.55,261890.0,39.6497,39.6692,39.6301,39.6497,261890.0
2024-03-07 14:15:00,40.55,40.56,40.53,40.55,155238.0,39.6497,39.6595,39.6301,39.6497,155238.0
2024-03-07 14:20:00,40.55,40.56,40.52,40.53,615374.0,39.6497,39.6595,39.6204,39.6301,615374.0
2024-03-07 14:25:00,40.52,40.53,40.49,40.51,287513.0,39.6204,39.6301,39.591,39.6106,287513.0
2024-03-07 14:30:00,40.51,40.51,40.48,40.5,482422.0,39.6106,39.6106,39.5812,39.6008,482422.0
2024-03-07 14:35:00,40.5,40.5,40.47,40.49,158639.0,39.6008,39.6008,39.5715,39.591,158639.0
2024-03-07 14:40:00,40.49,40.5,40.48,40.48,286847.0,39.591,39.6008,39.5812,39.5812,286847.0
2024-03-07 14:45:00,40.48,40.5,40.48,40.5,194024.0,39.5812,39.6008,39.5812,39.6008,194024.0
2024-03-07 14:50:00,40.5,40.51,40.49,40.51,103465.0,39.6008,39.6106,39.591,39.6106,103465.0
2024-03-07 14:55:00,40.51,40.52,40.47,40.49,595537.0,39.6106,39.6204,39.5715,39.591,595537.0
2024-03-07 15:00:00,40.49,40.49,40.43,40.48,281432.0,39.591,39.591,39.5324,39.5812,281432.0
2024-03-07 15:05:00,40.49,40.5,40.47,40.48,264514.0,39.591,39.6008,39.5715,39.5812,264514.0
2024-03-07 15:10:00,40.48,40.53,40.47,40.52,373454.0,39.5812,39.6301,39.5715,39.6204,373454.0
2024-03-07 15:15:00,40.52,40.53,40.5,40.52,440948.0,39.6204,39.6301,39.6008,39.6204,440948.0
2024-03-07 15:20:00,40.52,40.53,40.5,40.51,365382.0,39.6204,39.6301,39.6008,39.6106,365382.0
2024-03-07 15:25:00,40.51,40.52,40.5,40.51,186346.0,39.6106,39.6204,39.6008,39.6106,186346.0
2024-03-07 15:30:00,40.51,40.54,40.49,40.54,389936.0,39.6106,39.6399,39.591,39.6399,389936.0
2024-03-07 15:35:00,40.54,40.55,40.52,40.55,284948.0,39.6399,39.6497,39.6204,39.6497,284948.0
2024-03-07 15:40:00,40.55,40.58,40.54,40.58,510506.0,39.6497,39.679,39.6399,39.679,510506.0
2024-03-07 15:45:00,40.58,40.58,40.53,40.54,617061.0,39.679,39.679,39.6301,39.6399,617061.0
2024-03-07 15:50:00,40.53,40.58,40.51,40.58,762806.0,39.6301,39.679,39.6106,39.679,762806.0
2024-03-07 15:55:00,40.58,40.61,40.52,40.53,2338899.0,39.679,39.7084,39.6204,39.6301,2338899.0
2024-03-08 09:30:00,40.61,40.65,40.57,40.61,733889.0,39.7084,39.7475,39.6692,39.7084,733889.0
2024-03-08 09:35:00,40.61,40.7,40.59,40.7,426043.0,39.7084,39.7964,39.6888,39.7964,426043.0
2024-03-08 09:40:00,40.7,40.78,40.69,40.78,563995.0,39.7964,39.8746,39.7866,39.8746,563995.0
2024-03-08 09:45:00,40.77,40.83,40.77,40.79,927671.0,39.8648,39.9235,39.8648,39.8844,927671.0
2024-03-08 09:50:00,40.79,40.8,40.72,40.74,836661.0,39.8844,39.8941,39.8159,39.8355,836661.0
2024-03-08 09:55:00,40.74,40.77,40.73,40.76,318875.0,39.8355,39.8648,39.8257,39.855,318875.0
2024-03-08 10:00:00,40.76,40.8,40.75,40.77,664648.0,39.855,39.8941,39.8452,39.8648,664648.0
2024-03-08 10:05:00,40.77,40.77,40.71,40.73,501596.0,39.8648,39.8648,39.8061,39.8257,501596.0
2024-03-08 10:10:00,40.73,40.75,40.69,40.73,335044.0,39.8257,39.8452,39.7866,39.8257,335044.0
2024-03-08 10:15:00,40.73,40.74,40.71,40.72,292044.0,39.8257,39.8355,39.8061,39.8159,292044.0
2024-03-08 10:20:00,40.72,40.73,40.68,40.7,399229.0,39.8159,39.8257,39.7768,39.7964,399229.0
2024-03-08 10:25:00,40.7,40.71,40.66,40.68,382888.0,39.7964,39.8061,39.7572,39.7768,382888.0
2024-03-08 10:30:00,40.68,40.68,40.64,40.65,425745.0,39.7768,39.7768,39.7377,39.7475,425745.0
2024-03-08 10:35:00,40.65,40.7,40.62,40.7,486440.0,39.7475,39.7964,39.7181,39.7964,486440.0
2024-03-08 10:40:00,40.7,40.73,40.68,40.72,385167.0,39.7964,39.8257,39.7768,39.8159,385167.0
2024-03-08 10:45:00,40.72,40.74,40.7,40.73,628911.0,39.8159,39.8355,39.7964,39.8257,628911.0
2024-03-08 10:50:00,40.74,40.76,40.72,40.75,661459.0,39.8355,39.855,39.8159,39.8452,661459.0
2024-03-08 10:55:00,40.75,40.77,40.73,40.74,485853.0,39.8452,39.8648,39.8257,39.8355,485853.0
2024-03-08 11:00:00,40.74,40.76,40.72,40.73,648693.0,39.8355,39.855,39.8159,39.8257,648693.0
2024-03-08 11:05:00,40.73,40.76,40.72,40.73,582450.0,39.8257,39.855,39.8159,39.8257,582450.0
2024-03-08 11:10:00,40.73,40.76,40.7,40.75,442353.0,39.8257,39.855,39.7964,39.8452,442353.0
2024-03-08 11:15:00,40.75,40.77,40.7,40.7,819548.0,39.8452,39.8648,39.7964,39.7964,819548.0
2024-03-08 11:20:00,40.71,40.74,40.69,40.7,965578.0,39.8061,39.8355,39.7866,39.7964,965578.0
2024-03-08 11:25:00,40.7,40.74,40.67,40.68,1748166.0,39.7964,39.8355,39.767,39.7768,1748166.0
2024-03-08 11:30:00,40.68,40.71,40.65,40.68,1608867.0,39.7768,39.8061,39.7475,39.7768,1608867.0
2024-03-08 11:35:00,40.68,40.71,40.66,40.71,1009003.0,39.7768,39.8061,39.7572,39.8061,1009003.0
2024-03-08 11:40:00,40.7,40.71,40.64,40.65,1234327.0,39.7964,39.8061,39.7377,39.7475,1234327.0
2024-03-08 11:45:00,40.65,40.7,40.63,40.68,537924.0,39.7475,39.7964,39.7279,39.7768,537924.0
2024-03-08 11:50:00,40.68,40.71,40.66,40.67,1082760.0,39.7768,39.8061,39.7572,39.767,1082760.0
2024-03-08 11:55:00,40.67,40.69,40.63,40.64,444610.0,39.767,39.7866,39.7279,39.7377,444610.0
2024-03-08 12:00:00,40.64,40.69,40.63,40.68,471683.0,39.7377,39.7866,39.7279,39.7768,471683.0
2024-03-08 12:05:00,40.68,40.72,40.66,40.66,504769.0,39.7768,39.8159,39.7572,39.7572,504769.0
2024-03-08 12:10:00,40.66,40.71,40.65,40.71,558758.0,39.7572,39.8061,39.7475,39.8061,558758.0
2024-03-08 12:15:00,40.71,40.72,40.68,40.71,638723.0,39.8061,39.8159,39.7768,39.8061,638723.0
2024-03-08 12:20:00,40.71,40.72,40.69,40.7,418502.0,39.8061,39.8159,39.7866,39.7964,418502.0
2024-03-08 12:25:00,40.7,40.73,40.69,40.72,593882.0,39.7964,39.8257,39.7866,39.8159,593882.0
2024-03-08 12:30:00,40.72,40.74,40.7,40.72,425861.0,39.8159,39.8355,39.7964,39.8159,425861.0
2024-03-08 12:35:00,40.72,40.75,40.7,40.74,491865.0,39.8159,39.8452,39.7964,39.8355,491865.0
2024-03-08 12:40:00,40.75,40.75,40.7,40.71,436680.0,39.8452,39.8452,39.7964,39.8061,436680.0
2024-03-08 12:45:00,40.72,40.72,40.67,40.69,368892.0,39.8159,39.8159,39.767,39.7866,368892.0
2024-03-08 12:50:00,40.68,40.69,40.61,40.62,760972.0,39.7768,39.7866,39.7084,39.7181,760972.0
2024-03-08 12:55:00,40.62,40.67,40.61,40.66,805084.0,39.7181,39.767,39.7084,39.7572,805084.0
2024-03-08 13:00:00,40.65,40.66,40.62,40.65,317889.0,39.7475,39.7572,39.7181,39.7475,317889.0
2024-03-08 13:05:00,40.65,40.7,40.64,40.69,229948.0,39.7475,39.7964,39.7377,39.7866,229948.0
2024-03-08 13:10:00,40.69,40.69,40.66,40.68,237515.0,39.7866,39.7866,39.7572,39.7768,237515.0
2024-03-08 13:15:00,40.67,40.69,40.67,40.68,198822.0,39.767,39.7866,39.767,39.7768,198822.0
2024-03-08 13:20:00,40.67,40.7,40.66,40.67,198895.0,39.767,39.7964,39.7572,39.767,198895.0
2024-03-08 13:25:00,40.67,40.69,40.66,40.68,557394.0,39.767,39.7866,39.7572,39.7768,557394.0
2024-03-08 13:30:00,40.67,40.68,40.64,40.65,521408.0,39.767,39.7768,39.7377,39.7475,521408.0
2024-03-08 13:35:00,40.65,40.65,40.59,40.59,322409.0,39.7475,39.7475,39.6888,39.6888,322409.0
2024-03-08 13:40:00,40.59,40.6,40.56,40.59,347374.0,39.6888,39.6986,39.6595,39.6888,347374.0
2024-03-08 13:45:00,40.58,40.6,40.56,40.58,469014.0,39.679,39.6986,39.6595,39.679,469014.0
2024-03-08 13:50:00,40.58,40.61,40.57,40.58,408301.0,39.679,39.7084,39.6692,39.679,408301.0
2024-03-08 13:55:00,40.58,40.6,40.57,40.59,268913.0,39.679,39.6986,39.6692,39.6888,268913.0
2024-03-08 14:00:00,40.59,40.63,40.58,40.62,208097.0,39.6888,39.7279,39.679,39.7181,208097.0
2024-03-08 14:05:00,40.62,40.63,40.6,40.62,289753.0,39.7181,39.7279,39.6986,39.7181,289753.0
2024-03-08 14:10:00,40.62,40.63,40.6,40.63,173133.0,39.7181,39.7279,39.6986,39.7279,173133.0
2024-03-08 14:15:00,40.63,40.68,40.63,40.67,227662.0,39.7279,39.7768,39.7279,39.767,227662.0
2024-03-08 14:20:00,40.67,40.72,40.66,40.7,430041.0,39.767,39.8159,39.7572,39.7964,430041.0
2024-03-08 14:25:00,40.7,40.71,40.68,40.7,369289.0,39.7964,39.8061,39.7768,39.7964,369289.0
2024-03-08 14:30:00,40.7,40.72,40.69,40.71,575430.0,39.7964,39.8159,39.7866,39.8061,575430.0
2024-03-08 14:35:00,40.71,40.74,40.7,40.71,267497.0,39.8061,39.8355,39.7964,39.8061,267497.0
2024-03-08 14:40:00,40.72,40.74,40.71,40.73,215014.0,39.8159,39.8355,39.8061,39.8257,215014.0
2024-03-08 14:45:00,40.73,40.74,40.72,40.73,269667.0,39.8257,39.8355,39.8159,39.8257,269667.0
2024-03-08 14:50:00,40.74,40.77,40.73,40.74,500095.0,39.8355,39.8648,39.8257,39.8355,500095.0
2024-03-08 14:55:00,40.74,40.75,40.7,40.71,459751.0,39.8355,39.8452,39.7964,39.8061,459751.0
2024-03-08 15:00:00,40.72,40.74,40.7,40.72,488550.0,39.8159,39.8355,39.7964,39.8159,488550.0
2024-03-08 15:05:00,40.72,40.72,40.67,40.69,391708.0,39.8159,39.8159,39.767,39.7866,391708.0
2024-03-08 15:10:00,40.67,40.68,40.63,40.65,469411.0,39.767,39.7768,39.7279,39.7475,469411.0
2024-03-08 15:15:00,40.64,40.67,40.64,40.66,468718.0,39.7377,39.767,39.7377,39.7572,468718.0
2024-03-08 15:20:00,40.66,40.68,40.64,40.65,288064.0,39.7572,39.7768,39.7377,39.7475,288064.0
2024-03-08 15:25:00,40.65,40.66,40.58,40.59,406797.0,39.7475,39.7572,39.679,39.6888,406797.0
2024-03-08 15:30:00,40.59,40.67,40.58,40.66,456225.0,39.6888,39.767,39.679,39.7572,456225.0
2024-03-08 15:35:00,40.66,40.66,40.62,40.62,379195.0,39.7572,39.7572,39.7181,39.7181,379195.0
2024-03-08 15:40:00,40.62,40.67,40.62,40.62,669675.0,39.7181,39.767,39.7181,39.7181,669675.0
2024-03-08 15:45:00,40.63,40.64,40.6,40.62,975432.0,39.7279,39.7377,39.6986,39.7181,975432.0
2024-03-08 15:50:00,40.62,40.66,40.61,40.65,985857.0,39.7181,39.7572,39.7084,39.7475,985857.0
2024-03-08 15:55:00,40.64,40.65,40.58,40.62,1919197.0,39.7377,39.7475,39.679,39.7181,1919197.0
2024-03-11 09:30:00,40.51,40.63,40.47,40.59,815116.0,39.6106,39.7279,39.5715,39.6888,815116.0
2024-03-11 09:35:00,40.59,40.62,40.46,40.47,600903.0,39.6888,39.7181,39.5617,39.5715,600903.0
2024-03-11 09:40:00,40.46,40.49,40.41,40.47,549738.0,39.5617,39.591,39.5128,39.5715,549738.0
2024-03-11 09:45:00,40.47,40.5,40.45,40.49,324278.0,39.5715,39.6008,39.5519,39.591,324278.0
2024-03-11 09:50:00,40.49,40.52,40.47,40.48,471053.0,39.591,39.6204,39.5715,39.5812,471053.0
2024-03-11 09:55:00,40.48,40.53,40.47,40.51,299561.0,39.5812,39.6301,39.5715,39.6106,299561.0
2024-03-11 10:00:00,40.51,40.51,40.44,40.45,307297.0,39.6106,39.6106,39.5421,39.5519,307297.0
2024-03-11 10:05:00,40.45,40.45,40.4,40.42,330397.0,39.5519,39.5519,39.503,39.5226,330397.0
2024-03-11 10:10:00,40.42,40.45,40.4,40.42,337328.0,39.5226,39.5519,39.503,39.5226,337328.0
2024-03-11 10:15:00,40.43,40.49,40.41,40.48,314898.0,39.5324,39.591,39.5128,39.5812,314898.0
2024-03-11 10:20:00,40.48,40.52,40.45,40.46,525950.0,39.5812,39.6204,39.5519,39.5617,525950.0
2024-03-11 10:25:00,40.46,40.46,40.4,40.43,457076.0,39.5617,39.5617,39.503,39.5324,457076.0
2024-03-11 10:30:00,40.43,40.47,40.43,40.46,664945.0,39.5324,39.5715,39.5324,39.5617,664945.0
2024-03-11 10:35:00,40.46,40.47,40.41,40.41,470067.0,39.5617,39.5715,39.5128,39.5128,470067.0
2024-03-11 10:40:00,40.41,40.44,40.4,40.42,435209.0,39.5128,39.5421,39.503,39.5226,435209.0
2024-03-11 10:45:00,40.42,40.44,40.4,40.44,203177.0,39.5226,39.5421,39.503,39.5421,203177.0
2024-03-11 10:50:00,40.44,40.47,40.42,40.47,276942.0,39.5421,39.5715,39.5226,39.5715,276942.0
2024-03-11 10:55:00,40.47,40.53,40.45,40.53,771512.0,39.5715,39.6301,39.5519,39.6301,771512.0
2024-03-11 11:00:00,40.53,40.54,40.5,40.5,509068.0,39.6301,39.6399,39.6008,39.6008,509068.0
2024-03-11 11:05:00,40.51,40.54,40.5,40.53,264621.0,39.6106,39.6399,39.6008,39.6301,264621.0
2024-03-11 11:10:00,40.53,40.53,40.48,40.51,527657.0,39.6301,39.6301,39.5812,39.6106,527657.0
2024-03-11 11:15:00,40.51,40.53,40.5,40.52,239227.0,39.6106,39.6301,39.6008,39.6204,239227.0
2024-03-11 11:20:00,40.52,40.53,40.5,40.52,229434.0,39.6204,39.6301,39.6008,39.6204,229434.0
2024-03-11 11:25:00,40.51,40.53,40.48,40.48,367912.0,39.6106,39.6301,39.5812,39.5812,367912.0
2024-03-11 11:30:00,40.48,40.51,40.46,40.48,362565.0,39.5812,39.6106,39.5617,39.5812,362565.0
2024-03-11 11:35:00,40.48,40.51,40.47,40.5,454693.0,39.5812,39.6106,39.5715,39.6008,454693.0
2024-03-11 11:40:00,40.49,40.5,40.47,40.5,1150244.0,39.591,39.6008,39.5715,39.6008,1150244.0
2024-03-11 11:45:00,40.5,40.52,40.49,40.52,808792.0,39.6008,39.6204,39.591,39.6204,808792.0
2024-03-11 11:50:00,40.52,40.53,40.51,40.52,792930.0,39.6204,39.6301,39.6106,39.6204,792930.0
2024-03-11 11:55:00,40.52,40.53,40.5,40.53,428934.0,39.6204,39.6301,39.6008,39.6301,428934.0
2024-03-11 12:00:00,40.53,40.54,40.51,40.52,1001728.0,39.6301,39.6399,39.6106,39.6204,1001728.0
2024-03-11 12:05:00,40.52,40.56,40.51,40.55,299989.0,39.6204,39.6595,39.6106,39.6497,299989.0
2024-03-11 12:10:00,40.55,40.57,40.52,40.55,354204.0,39.6497,39.6692,39.6204,39.6497,354204.0
2024-03-11 12:15:00,40.54,40.58,40.54,40.58,224501.0,39.6399,39.679,39.6399,39.679,224501.0
2024-03-11 12:20:00,40.57,40.59,40.56,40.58,155388.0,39.6692,39.6888,39.6595,39.679,155388.0
2024-03-11 12:25:00,40.58,40.59,40.56,40.57,191351.0,39.679,39.6888,39.6595,39.6692,191351.0
2024-03-11 12:30:00,40.57,40.58,40.55,40.57,310077.0,39.6692,39.679,39.6497,39.6692,310077.0
2024-03-11 12:35:00,40.57,40.59,40.56,40.58,266311.0,39.6692,39.6888,39.6595,39.679,266311.0
2024-03-11 12:40:00,40.58,40.61,40.57,40.59,265174.0,39.679,39.7084,39.6692,39.6888,265174.0
2024-03-11 12:45:00,40.59,40.61,40.59,40.6,247063.0,39.6888,39.7084,39.6888,39.6986,247063.0
2024-03-11 12:50:00,40.59,40.63,40.59,40.62,282360.0,39.6888,39.7279,39.6888,39.7181,282360.0
2024-03-11 12:55:00,40.62,40.63,40.6,40.6,244127.0,39.7181,39.7279,39.6986,39.6986,244127.0
2024-03-11 13:00:00,40.61,40.62,40.59,40.62,499586.0,39.7084,39.7181,39.6888,39.7181,499586.0
2024-03-11 13:05:00,40.62,40.63,40.6,40.62,275547.0,39.7181,39.7279,39.6986,39.7181,275547.0
2024-03-11 13:10:00,40.62,40.62,40.57,40.59,374703.0,39.7181,39.7181,39.6692,39.6888,374703.0
2024-03-11 13:15:00,40.6,40.62,40.58,40.62,214380.0,39.6986,39.7181,39.679,39.7181,214380.0
2024-03-11 13:20:00,40.62,40.65,40.6,40.63,406599.0,39.7181,39.7475,39.6986,39.7279,406599.0
2024-03-11 13:25:00,40.63,40.66,40.62,40.65,228346.0,39.7279,39.7572,39.7181,39.7475,228346.0
2024-03-11 13:30:00,40.65,40.67,40.62,40.63,202421.0,39.7475,39.767,39.7181,39.7279,202421.0
2024-03-11 13:35:00,40.63,40.64,40.61,40.63,197290.0,39.7279,39.7377,39.7084,39.7279,197290.0
2024-03-11 13:40:00,40.63,40.64,40.61,40.63,187935.0,39.7279,39.7377,39.7084,39.7279,187935.0
2024-03-11 13:45:00,40.63,40.64,40.61,40.63,183589.0,39.7279,39.7377,39.7084,39.7279,183589.0
2024-03-11 13:50:00,40.63,40.65,40.62,40.65,215787.0,39.7279,39.7475,39.7181,39.7475,215787.0
2024-03-11 13:55:00,40.65,40.68,40.64,40.68,213102.0,39.7475,39.7768,39.7377,39.7768,213102.0
2024-03-11 14:00:00,40.68,40.68,40.65,40.66,212448.0,39.7768,39.7768,39.7475,39.7572,212448.0
2024-03-11 14:05:00,40.67,40.68,40.65,40.66,228039.0,39.767,39.7768,39.7475,39.7572,228039.0
2024-03-11 14:10:00,40.66,40.67,40.62,40.64,140577.0,39.7572,39.767,39.7181,39.7377,140577.0
2024-03-11 14:15:00,40.64,40.67,40.63,40.64,279885.0,39.7377,39.767,39.7279,39.7377,279885.0
2024-03-11 14:20:00,40.64,40.67,40.62,40.66,268049.0,39.7377,39.767,39.7181,39.7572,268049.0
2024-03-11 14:25:00,40.66,40.68,40.65,40.67,188720.0,39.7572,39.7768,39.7475,39.767,188720.0
2024-03-11 14:30:00,40.67,40.68,40.65,40.66,374189.0,39.767,39.7768,39.7475,39.7572,374189.0
2024-03-11 14:35:00,40.66,40.69,40.65,40.68,244859.0,39.7572,39.7866,39.7475,39.7768,244859.0
2024-03-11 14:40:00,40.68,40.71,40.66,40.7,295290.0,39.7768,39.8061,39.7572,39.7964,295290.0
2024-03-11 14:45:00,40.71,40.71,40.68,40.7,336243.0,39.8061,39.8061,39.7768,39.7964,336243.0
2024-03-11 14:50:00,40.7,40.72,40.69,40.71,560509.0,39.7964,39.8159,39.7866,39.8061,560509.0
2024-03-11 14:55:00,40.71,40.73,40.7,40.72,290109.0,39.8061,39.8257,39.7964,39.8159,290109.0
2024-03-11 15:00:00,40.72,40.73,40.69,40.71,402076.0,39.8159,39.8257,39.7866,39.8061,402076.0
2024-03-11 15:05:00,40.71,40.72,40.68,40.69,249959.0,39.8061,39.8159,39.7768,39.7866,249959.0
2024-03-11 15:10:00,40.69,40.71,40.68,40.69,238811.0,39.7866,39.8061,39.7768,39.7866,238811.0
2024-03-11 15:15:00,40.7,40.7,40.67,40.68,323167.0,39.7964,39.7964,39.767,39.7768,323167.0
2024-03-11 15:20:00,40.68,40.71,40.67,40.7,333706.0,39.7768,39.8061,39.767,39.7964,333706.0
2024-03-11 15:25:00,40.7,40.7,40.66,40.66,238801.0,39.7964,39.7964,39.7572,39.7572,238801.0
2024-03-11 15:30:00,40.66,40.68,40.65,40.66,530298.0,39.7572,39.7768,39.7475,39.7572,530298.0
2024-03-11 15:35:00,40.66,40.7,40.65,40.69,1080279.0,39.7572,39.7964,39.7475,39.7866,1080279.0
2024-03-11 15:40:00,40.69,40.73,40.69,40.7,936894.0,39.7866,39.8257,39.7866,39.7964,936894.0
2024-03-11 15:45:00,40.7,40.72,40.65,40.66,1295807.0,39.7964,39.8159,39.7475,39.7572,1295807.0
2024-03-11 15:50:00,40.66,40.68,40.64,40.66,1548552.0,39.7572,39.7768,39.7377,39.7572,1548552.0
2024-03-11 15:55:00,40.66,40.71,40.65,40.7,1755978.0,39.7572,39.8061,39.7475,39.7964,1755978.0
2024-03-12 09:30:00,40.8,40.86,40.78,40.82,685991.0,39.8941,39.9528,39.8746,39.9137,685991.0
2024-03-12 09:35:00,40.82,40.82,40.66,40.67,828523.0,39.9137,39.9137,39.7572,39.767,828523.0
2024-03-12 09:40:00,40.68,40.72,40.64,40.7,683656.0,39.7768,39.8159,39.7377,39.7964,683656.0
2024-03-12 09:45:00,40.7,40.71,40.65,40.68,518835.0,39.7964,39.8061,39.7475,39.7768,518835.0
2024-03-12 09:50:00,40.68,40.76,40.68,40.75,530983.0,39.7768,39.855,39.7768,39.8452,530983.0
2024-03-12 09:55:00,40.75,40.87,40.75,40.86,668799.0,39.8452,39.9626,39.8452,39.9528,668799.0
2024-03-12 10:00:00,40.87,40.88,40.81,40.82,952765.0,39.9626,39.9724,39.9039,39.9137,952765.0
2024-03-12 10:05:00,40.82,40.85,40.81,40.83,628241.0,39.9137,39.943,39.9039,39.9235,628241.0
2024-03-12 10:10:00,40.84,40.85,40.82,40.82,572427.0,39.9333,39.943,39.9137,39.9137,572427.0
2024-03-12 10:15:00,40.82,40.86,40.81,40.86,640496.0,39.9137,39.9528,39.9039,39.9528,640496.0
2024-03-12 10:20:00,40.86,40.89,40.84,40.89,631444.0,39.9528,39.9821,39.9333,39.9821,631444.0
2024-03-12 10:25:00,40.89,40.91,40.86,40.9,771174.0,39.9821,40.0017,39.9528,39.9919,771174.0
2024-03-12 10:30:00,40.9,40.91,40.85,40.9,733975.0,39.9919,40.0017,39.943,39.9919,733975.0
2024-03-12 10:35:00,40.9,40.92,40.87,40.88,529271.0,39.9919,40.0115,39.9626,39.9724,529271.0
2024-03-12 10:40:00,40.88,40.91,40.87,40.9,608002.0,39.9724,40.0017,39.9626,39.9919,608002.0
2024-03-12 10:45:00,40.91,40.91,40.86,40.91,529296.0,40.0017,40.0017,39.9528,40.0017,529296.0
2024-03-12 10:50:00,40.91,40.95,40.88,40.95,465298.0,40.0017,40.0408,39.9724,40.0408,465298.0
2024-03-12 10:55:00,40.95,40.96,40.89,40.91,1034654.0,40.0408,40.0506,39.9821,40.0017,1034654.0
2024-03-12 11:00:00,40.91,40.92,40.86,40.87,459931.0,40.0017,40.0115,39.9528,39.9626,459931.0
2024-03-12 11:05:00,40.87,40.9,40.84,40.9,523111.0,39.9626,39.9919,39.9333,39.9919,523111.0
2024-03-12 11:10:00,40.9,40.91,40.88,40.9,391841.0,39.9919,40.0017,39.9724,39.9919,391841.0
2024-03-12 11:15:00,40.9,40.93,40.89,40.91,383302.0,39.9919,40.0213,39.9821,40.0017,383302.0
2024-03-12 11:20:00,40.91,40.92,40.88,40.88,442946.0,40.0017,40.0115,39.9724,39.9724,442946.0
2024-03-12 11:25:00,40.89,40.89,40.86,40.86,593864.0,39.9821,39.9821,39.9528,39.9528,593864.0
2024-03-12 11:30:00,40.87,40.88,40.85,40.87,414295.0,39.9626,39.9724,39.943,39.9626,414295.0
2024-03-12 11:35:00,40.87,40.92,40.86,40.91,857818.0,39.9626,40.0115,39.9528,40.0017,857818.0
2024-03-12 11:40:00,40.91,40.92,40.87,40.88,589355.0,40.0017,40.0115,39.9626,39.9724,589355.0
2024-03-12 11:45:00,40.89,40.9,40.83,40.86,633409.0,39.9821,39.9919,39.9235,39.9528,633409.0
2024-03-12 11:50:00,40.86,40.91,40.85,40.9,474570.0,39.9528,40.0017,39.943,39.9919,474570.0
2024-03-12 11:55:00,40.9,40.92,40.89,40.91,397794.0,39.9919,40.0115,39.9821,40.0017,397794.0
2024-03-12 12:00:00,40.91,40.91,40.86,40.88,539733.0,40.0017,40.0017,39.9528,39.9724,539733.0
2024-03-12 12:05:00,40.88,40.92,40.87,40.89,409343.0,39.9724,40.0115,39.9626,39.9821,409343.0
2024-03-12 12:10:00,40.9,40.91,40.88,40.89,241917.0,39.9919,40.0017,39.9724,39.9821,241917.0
2024-03-12 12:15:00,40.89,40.89,40.86,40.87,82537.0,39.9821,39.9821,39.9528,39.9626,82537.0
2024-03-12 12:20:00,40.87,40.88,40.85,40.85,316227.0,39.9626,39.9724,39.943,39.943,316227.0
2024-03-12 12:25:00,40.86,40.86,40.83,40.84,413993.0,39.9528,39.9528,39.9235,39.9333,413993.0
2024-03-12 12:30:00,40.84,40.85,40.83,40.83,215478.0,39.9333,39.943,39.9235,39.9235,215478.0
2024-03-12 12:35:00,40.84,40.85,40.79,40.8,760063.0,39.9333,39.943,39.8844,39.8941,760063.0
2024-03-12 12:40:00,40.8,40.81,40.76,40.77,382104.0,39.8941,39.9039,39.855,39.8648,382104.0
2024-03-12 12:45:00,40.77,40.77,40.72,40.75,845125.0,39.8648,39.8648,39.8159,39.8452,845125.0
2024-03-12 12:50:00,40.75,40.78,40.74,40.78,768156.0,39.8452,39.8746,39.8355,39.8746,768156.0
2024-03-12 12:55:00,40.78,40.8,40.76,40.8,776135.0,39.8746,39.8941,39.855,39.8941,776135.0
2024-03-12 13:00:00,40.79,40.8,40.73,40.74,1087535.0,39.8844,39.8941,39.8257,39.8355,1087535.0
2024-03-12 13:05:00,40.74,40.75,40.69,40.71,832546.0,39.8355,39.8452,39.7866,39.8061,832546.0
2024-03-12 13:10:00,40.7,40.73,40.69,40.72,677590.0,39.7964,39.8257,39.7866,39.8159,677590.0
2024-03-12 13:15:00,40.72,40.78,40.71,40.77,239665.0,39.8159,39.8746,39.8061,39.8648,239665.0
2024-03-12 13:20:00,40.78,40.81,40.77,40.78,395587.0,39.8746,39.9039,39.8648,39.8746,395587.0
2024-03-12 13:25:00,40.79,40.81,40.75,40.77,337266.0,39.8844,39.9039,39.8452,39.8648,337266.0
2024-03-12 13:30:00,40.77,40.78,40.76,40.77,165635.0,39.8648,39.8746,39.855,39.8648,165635.0
2024-03-12 13:35:00,40.77,40.8,40.76,40.79,291746.0,39.8648,39.8941,39.855,39.8844,291746.0
2024-03-12 13:40:00,40.79,40.8,40.78,40.8,204467.0,39.8844,39.8941,39.8746,39.8941,204467.0
2024-03-12 13:45:00,40.8,40.84,40.79,40.84,433877.0,39.8941,39.9333,39.8844,39.9333,433877.0
2024-03-12 13:50:00,40.84,40.85,40.82,40.84,202754.0,39.9333,39.943,39.9137,39.9333,202754.0
2024-03-12 13:55:00,40.84,40.87,40.84,40.85,310635.0,39.9333,39.9626,39.9333,39.943,310635.0
2024-03-12 14:00:00,40.85,40.86,40.83,40.84,198925.0,39.943,39.9528,39.9235,39.9333,198925.0
2024-03-12 14:05:00,40.84,40.85,40.82,40.84,240298.0,39.9333,39.943,39.9137,39.9333,240298.0
2024-03-12 14:10:00,40.84,40.87,40.83,40.84,178512.0,39.9333,39.9626,39.9235,39.9333,178512.0
2024-03-12 14:15:00,40.84,40.86,40.83,40.86,264045.0,39.9333,39.9528,39.9235,39.9528,264045.0
2024-03-12 14:20:00,40.86,40.88,40.85,40.85,216588.0,39.9528,39.9724,39.943,39.943,216588.0
2024-03-12 14:25:00,40.86,40.88,40.85,40.87,245989.0,39.9528,39.9724,39.943,39.9626,245989.0
2024-03-12 14:30:00,40.88,40.9,40.86,40.9,245559.0,39.9724,39.9919,39.9528,39.9919,245559.0
2024-03-12 14:35:00,40.9,40.91,40.87,40.9,304097.0,39.9919,40.0017,39.9626,39.9919,304097.0
2024-03-12 14:40:00,40.9,40.9,40.81,40.82,303911.0,39.9919,39.9919,39.9039,39.9137,303911.0
2024-03-12 14:45:00,40.81,40.88,40.81,40.88,445916.0,39.9039,39.9724,39.9039,39.9724,445916.0
2024-03-12 14:50:00,40.88,40.93,40.88,40.91,206518.0,39.9724,40.0213,39.9724,40.0017,206518.0
2024-03-12 14:55:00,40.91,40.95,40.91,40.93,355125.0,40.0017,40.0408,40.0017,40.0213,355125.0
2024-03-12 15:00:00,40.93,40.95,40.92,40.95,217136.0,40.0213,40.0408,40.0115,40.0408,217136.0
2024-03-12 15:05:00,40.95,40.95,40.92,40.94,216013.0,40.0408,40.0408,40.0115,40.031,216013.0
2024-03-12 15:10:00,40.94,40.94,40.92,40.93,251879.0,40.031,40.031,40.0115,40.0213,251879.0
2024-03-12 15:15:00,40.93,40.94,40.91,40.93,474387.0,40.0213,40.031,40.0017,40.0213,474387.0
2024-03-12 15:20:00,40.93,40.97,40.92,40.96,371996.0,40.0213,40.0604,40.0115,40.0506,371996.0
2024-03-12 15:25:00,40.96,40.98,40.95,40.96,469214.0,40.0506,40.0701,40.0408,40.0506,469214.0
2024-03-12 15:30:00,40.97,40.97,40.9,40.91,528779.0,40.0604,40.0604,39.9919,40.0017,528779.0
2024-03-12 15:35:00,40.91,40.95,40.89,40.91,620388.0,40.0017,40.0408,39.9821,40.0017,620388.0
2024-03-12 15:40:00,40.92,40.93,40.87,40.88,675375.0,40.0115,40.0213,39.9626,39.9724,675375.0
2024-03-12 15:45:00,40.88,40.9,40.87,40.88,893254.0,39.9724,39.9919,39.9626,39.9724,893254.0
2024-03-12 15:50:00,40.88,40.92,40.87,40.91,779213.0,39.9724,40.0115,39.9626,40.0017,779213.0
2024-03-12 15:55:00,40.91,40.93,40.87,40.88,1762178.0,40.0017,40.0213,39.9626,39.9724,1762178.0
2024-03-13 09:30:00,40.94,41.0,40.91,40.97,524181.0,40.031,40.0897,40.0017,40.0604,524181.0
2024-03-13 09:35:00,40.98,41.0,40.96,40.98,442269.0,40.0701,40.0897,40.0506,40.0701,442269.0
2024-03-13 09:40:00,40.98,41.02,40.97,40.98,524437.0,40.0701,40.1093,40.0604,40.0701,524437.0
2024-03-13 09:45:00,40.98,41.05,40.97,41.04,558863.0,40.0701,40.1386,40.0604,40.1288,558863.0
2024-03-13 09:50:00,41.03,41.04,41.0,41.04,444954.0,40.119,40.1288,40.0897,40.1288,444954.0
2024-03-13 09:55:00,41.04,41.08,41.01,41.07,461513.0,40.1288,40.1679,40.0995,40.1581,461513.0
2024-03-13 10:00:00,41.07,41.11,41.05,41.06,626899.0,40.1581,40.1973,40.1386,40.1484,626899.0
2024-03-13 10:05:00,41.05,41.1,41.04,41.09,523962.0,40.1386,40.1875,40.1288,40.1777,523962.0
2024-03-13 10:10:00,41.09,41.11,41.07,41.09,368371.0,40.1777,40.1973,40.1581,40.1777,368371.0
2024-03-13 10:15:00,41.09,41.1,41.06,41.07,784945.0,40.1777,40.1875,40.1484,40.1581,784945.0
2024-03-13 10:20:00,41.07,41.09,41.07,41.09,462684.0,40.1581,40.1777,40.1581,40.1777,462684.0
2024-03-13 10:25:00,41.09,41.12,41.08,41.1,374994.0,40.1777,40.207,40.1679,40.1875,374994.0
2024-03-13 10:30:00,41.1,41.11,41.07,41.09,586873.0,40.1875,40.1973,40.1581,40.1777,586873.0
2024-03-13 10:35:00,41.09,41.11,41.08,41.09,300868.0,40.1777,40.1973,40.1679,40.1777,300868.0
2024-03-13 10:40:00,41.08,41.08,41.05,41.05,540479.0,40.1679,40.1679,40.1386,40.1386,540479.0
2024-03-13 10:45:00,41.05,41.07,41.03,41.05,323213.0,40.1386,40.1581,40.119,40.1386,323213.0
2024-03-13 10:50:00,41.05,41.08,41.03,41.06,425996.0,40.1386,40.1679,40.119,40.1484,425996.0
2024-03-13 10:55:00,41.05,41.12,41.05,41.11,378416.0,40.1386,40.207,40.1386,40.1973,378416.0
2024-03-13 11:00:00,41.11,41.13,41.09,41.12,518517.0,40.1973,40.2168,40.1777,40.207,518517.0
2024-03-13 11:05:00,41.12,41.12,41.1,41.11,269562.0,40.207,40.207,40.1875,40.1973,269562.0
2024-03-13 11:10:00,41.11,41.14,41.1,41.13,286051.0,40.1973,40.2266,40.1875,40.2168,286051.0
2024-03-13 11:15:00,41.13,41.16,41.12,41.15,272939.0,40.2168,40.2461,40.207,40.2364,272939.0
2024-03-13 11:20:00,41.15,41.17,41.13,41.14,420310.0,40.2364,40.2559,40.2168,40.2266,420310.0
2024-03-13 11:25:00,41.14,41.14,41.1,41.11,224210.0,40.2266,40.2266,40.1875,40.1973,224210.0
2024-03-13 11:30:00,41.1,41.11,41.08,41.09,433789.0,40.1875,40.1973,40.1679,40.1777,433789.0
2024-03-13 11:35:00,41.09,41.14,41.08,41.12,415075.0,40.1777,40.2266,40.1679,40.207,415075.0
2024-03-13 11:40:00,41.12,41.16,41.11,41.14,524382.0,40.207,40.2461,40.1973,40.2266,524382.0
2024-03-13 11:45:00,41.14,41.15,41.12,41.14,550299.0,40.2266,40.2364,40.207,40.2266,550299.0
2024-03-13 11:50:00,41.15,41.15,41.13,41.14,223761.0,40.2364,40.2364,40.2168,40.2266,223761.0
2024-03-13 11:55:00,41.14,41.15,41.13,41.13,235024.0,40.2266,40.2364,40.2168,40.2168,235024.0
2024-03-13 12:00:00,41.13,41.14,41.11,41.11,383765.0,40.2168,40.2266,40.1973,40.1973,383765.0
2024-03-13 12:05:00,41.12,41.14,41.11,41.13,281701.0,40.207,40.2266,40.1973,40.2168,281701.0
2024-03-13 12:10:00,41.12,41.14,41.11,41.11,310949.0,40.207,40.2266,40.1973,40.1973,310949.0
2024-03-13 12:15:00,41.11,41.14,41.1,41.14,384127.0,40.1973,40.2266,40.1875,40.2266,384127.0
2024-03-13 12:20:00,41.14,41.14,41.11,41.12,152286.0,40.2266,40.2266,40.1973,40.207,152286.0
2024-03-13 12:25:00,41.12,41.12,41.09,41.09,162470.0,40.207,40.207,40.1777,40.1777,162470.0
2024-03-13 12:30:00,41.09,41.11,41.09,41.11,305947.0,40.1777,40.1973,40.1777,40.1973,305947.0
2024-03-13 12:35:00,41.11,41.15,41.11,41.14,184719.0,40.1973,40.2364,40.1973,40.2266,184719.0
2024-03-13 12:40:00,41.14,41.14,41.12,41.13,184603.0,40.2266,40.2266,40.207,40.2168,184603.0
2024-03-13 12:45:00,41.13,41.15,41.12,41.13,190641.0,40.2168,40.2364,40.207,40.2168,190641.0
2024-03-13 12:50:00,41.13,41.13,41.09,41.1,139017.0,40.2168,40.2168,40.1777,40.1875,139017.0
2024-03-13 12:55:00,41.11,41.11,41.07,41.08,424221.0,40.1973,40.1973,40.1581,40.1679,424221.0
2024-03-13 13:00:00,41.08,41.11,41.05,41.1,1265186.0,40.1679,40.1973,40.1386,40.1875,1265186.0
2024-03-13 13:05:00,41.09,41.13,41.09,41.12,276491.0,40.1777,40.2168,40.1777,40.207,276491.0
2024-03-13 13:10:00,41.12,41.13,41.1,41.13,313120.0,40.207,40.2168,40.1875,40.2168,313120.0
2024-03-13 13:15:00,41.13,41.14,41.1,41.1,248813.0,40.2168,40.2266,40.1875,40.1875,248813.0
2024-03-13 13:20:00,41.11,41.14,41.1,41.14,143427.0,40.1973,40.2266,40.1875,40.2266,143427.0
2024-03-13 13:25:00,41.13,41.15,41.11,41.12,238203.0,40.2168,40.2364,40.1973,40.207,238203.0
2024-03-13 13:30:00,41.11,41.12,41.06,41.08,457718.0,40.1973,40.207,40.1484,40.1679,457718.0
2024-03-13 13:35:00,41.08,41.09,41.07,41.08,244250.0,40.1679,40.1777,40.1581,40.1679,244250.0
2024-03-13 13:40:00,41.08,41.1,41.06,41.08,271287.0,40.1679,40.1875,40.1484,40.1679,271287.0
2024-03-13 13:45:00,41.07,41.1,41.07,41.09,188901.0,40.1581,40.1875,40.1581,40.1777,188901.0
2024-03-13 13:50:00,41.09,41.1,41.08,41.09,187993.0,40.1777,40.1875,40.1679,40.1777,187993.0
2024-03-13 13:55:00,41.09,41.13,41.09,41.11,242103.0,40.1777,40.2168,40.1777,40.1973,242103.0
2024-03-13 14:00:00,41.11,41.12,41.09,41.1,153832.0,40.1973,40.207,40.1777,40.1875,153832.0
2024-03-13 14:05:00,41.11,41.12,41.1,41.1,235081.0,40.1973,40.207,40.1875,40.1875,235081.0
2024-03-13 14:10:00,41.11,41.12,41.1,41.11,362274.0,40.1973,40.207,40.1875,40.1973,362274.0
2024-03-13 14:15:00,41.11,41.13,41.1,41.11,201075.0,40.1973,40.2168,40.1875,40.1973,201075.0
2024-03-13 14:20:00,41.11,41.12,41.1,41.11,152399.0,40.1973,40.207,40.1875,40.1973,152399.0
2024-03-13 14:25:00,41.11,41.11,41.09,41.09,139992.0,40.1973,40.1973,40.1777,40.1777,139992.0
2024-03-13 14:30:00,41.09,41.11,41.09,41.11,100442.0,40.1777,40.1973,40.1777,40.1973,100442.0
2024-03-13 14:35:00,41.11,41.11,41.09,41.09,109383.0,40.1973,40.1973,40.1777,40.1777,109383.0
2024-03-13 14:40:00,41.09,41.1,41.06,41.06,193543.0,40.1777,40.1875,40.1484,40.1484,193543.0
2024-03-13 14:45:00,41.07,41.08,41.06,41.08,445727.0,40.1581,40.1679,40.1484,40.1679,445727.0
2024-03-13 14:50:00,41.07,41.08,41.06,41.08,275994.0,40.1581,40.1679,40.1484,40.1679,275994.0
2024-03-13 14:55:00,41.07,41.08,41.05,41.05,224781.0,40.1581,40.1679,40.1386,40.1386,224781.0
2024-03-13 15:00:00,41.05,41.07,41.05,41.05,482905.0,40.1386,40.1581,40.1386,40.1386,482905.0
2024-03-13 15:05:00,41.05,41.06,41.04,41.05,345345.0,40.1386,40.1484,40.1288,40.1386,345345.0
2024-03-13 15:10:00,41.06,41.06,41.03,41.05,498711.0,40.1484,40.1484,40.119,40.1386,498711.0
2024-03-13 15:15:00,41.05,41.07,41.05,41.07,205558.0,40.1386,40.1581,40.1386,40.1581,205558.0
2024-03-13 15:20:00,41.06,41.09,41.05,41.08,659293.0,40.1484,40.1777,40.1386,40.1679,659293.0
2024-03-13 15:25:00,41.08,41.08,40.93,40.98,1002592.0,40.1679,40.1679,40.0213,40.0701,1002592.0
2024-03-13 15:30:00,40.98,41.06,40.97,41.05,1162611.0,40.0701,40.1484,40.0604,40.1386,1162611.0
2024-03-13 15:35:00,41.05,41.07,41.03,41.06,817767.0,40.1386,40.1581,40.119,40.1484,817767.0
2024-03-13 15:40:00,41.07,41.08,41.05,41.07,1771066.0,40.1581,40.1679,40.1386,40.1581,1771066.0
2024-03-13 15:45:00,41.06,41.09,41.04,41.09,1170902.0,40.1484,40.1777,40.1288,40.1777,1170902.0
2024-03-13 15:50:00,41.08,41.09,41.03,41.08,1891248.0,40.1679,40.1777,40.119,40.1679,1891248.0
2024-03-13 15:55:00,41.08,41.14,41.05,41.11,4487563.0,40.1679,40.2266,40.1386,40.1973,4487563.0
2024-03-14 09:30:00,41.16,41.25,41.04,41.07,724576.0,40.2461,40.3341,40.1288,40.1581,724576.0
2024-03-14 09:35:00,41.07,41.17,41.07,41.13,627876.0,40.1581,40.2559,40.1581,40.2168,627876.0
2024-03-14 09:40:00,41.13,41.19,41.12,41.16,715281.0,40.2168,40.2755,40.207,40.2461,715281.0
2024-03-14 09:45:00,41.16,41.18,41.0,41.0,867433.0,40.2461,40.2657,40.0897,40.0897,867433.0
2024-03-14 09:50:00,41.0,41.01,40.9,40.91,712655.0,40.0897,40.0995,39.9919,40.0017,712655.0
2024-03-14 09:55:00,40.91,40.94,40.84,40.85,758372.0,40.0017,40.031,39.9333,39.943,758372.0
2024-03-14 10:00:00,40.86,40.92,40.84,40.91,923228.0,39.9528,40.0115,39.9333,40.0017,923228.0
2024-03-14 10:05:00,40.91,40.94,40.89,40.94,497245.0,40.0017,40.031,39.9821,40.031,497245.0
2024-03-14 10:10:00,40.94,40.94,40.89,40.9,898786.0,40.031,40.031,39.9821,39.9919,898786.0
2024-03-14 10:15:00,40.9,40.91,40.85,40.87,609576.0,39.9919,40.0017,39.943,39.9626,609576.0
2024-03-14 10:20:00,40.88,40.89,40.84,40.87,439691.0,39.9724,39.9821,39.9333,39.9626,439691.0
2024-03-14 10:25:00,40.87,40.88,40.84,40.84,743989.0,39.9626,39.9724,39.9333,39.9333,743989.0
2024-03-14 10:30:00,40.84,40.89,40.84,40.87,1019189.0,39.9333,39.9821,39.9333,39.9626,1019189.0
2024-03-14 10:35:00,40.87,40.9,40.85,40.9,556832.0,39.9626,39.9919,39.943,39.9919,556832.0
2024-03-14 10:40:00,40.9,40.9,40.84,40.85,364056.0,39.9919,39.9919,39.9333,39.943,364056.0
2024-03-14 10:45:00,40.84,40.9,40.84,40.87,475813.0,39.9333,39.9919,39.9333,39.9626,475813.0
2024-03-14 10:50:00,40.88,40.88,40.83,40.84,617453.0,39.9724,39.9724,39.9235,39.9333,617453.0
2024-03-14 10:55:00,40.84,40.85,40.8,40.84,445961.0,39.9333,39.943,39.8941,39.9333,445961.0
2024-03-14 11:00:00,40.85,40.89,40.84,40.86,383884.0,39.943,39.9821,39.9333,39.9528,383884.0
2024-03-14 11:05:00,40.85,40.89,40.81,40.84,562246.0,39.943,39.9821,39.9039,39.9333,562246.0
2024-03-14 11:10:00,40.83,40.87,40.83,40.84,554114.0,39.9235,39.9626,39.9235,39.9333,554114.0
2024-03-14 11:15:00,40.84,40.87,40.83,40.86,296884.0,39.9333,39.9626,39.9235,39.9528,296884.0
2024-03-14 11:20:00,40.85,40.86,40.79,40.82,590040.0,39.943,39.9528,39.8844,39.9137,590040.0
2024-03-14 11:25:00,40.81,40.82,40.77,40.82,1180298.0,39.9039,39.9137,39.8648,39.9137,1180298.0
2024-03-14 11:30:00,40.82,40.82,40.78,40.8,516398.0,39.9137,39.9137,39.8746,39.8941,516398.0
2024-03-14 11:35:00,40.8,40.86,40.79,40.84,723756.0,39.8941,39.9528,39.8844,39.9333,723756.0
2024-03-14 11:40:00,40.84,40.87,40.82,40.86,638490.0,39.9333,39.9626,39.9137,39.9528,638490.0
2024-03-14 11:45:00,40.86,40.87,40.85,40.86,198912.0,39.9528,39.9626,39.943,39.9528,198912.0
2024-03-14 11:50:00,40.86,40.93,40.85,40.91,331950.0,39.9528,40.0213,39.943,40.0017,331950.0
2024-03-14 11:55:00,40.91,40.92,40.89,40.91,225128.0,40.0017,40.0115,39.9821,40.0017,225128.0
2024-03-14 12:00:00,40.91,40.93,40.89,40.91,170592.0,40.0017,40.0213,39.9821,40.0017,170592.0
2024-03-14 12:05:00,40.91,40.91,40.86,40.87,676694.0,40.0017,40.0017,39.9528,39.9626,676694.0
2024-03-14 12:10:00,40.88,40.9,40.86,40.88,296272.0,39.9724,39.9919,39.9528,39.9724,296272.0
2024-03-14 12:15:00,40.88,40.89,40.84,40.87,422930.0,39.9724,39.9821,39.9333,39.9626,422930.0
2024-03-14 12:20:00,40.88,40.93,40.87,40.93,419807.0,39.9724,40.0213,39.9626,40.0213,419807.0
2024-03-14 12:25:00,40.93,40.94,40.91,40.91,335579.0,40.0213,40.031,40.0017,40.0017,335579.0
2024-03-14 12:30:00,40.91,40.93,40.89,40.9,483680.0,40.0017,40.0213,39.9821,39.9919,483680.0
2024-03-14 12:35:00,40.9,40.92,40.88,40.9,229372.0,39.9919,40.0115,39.9724,39.9919,229372.0
2024-03-14 12:40:00,40.9,40.91,40.86,40.87,268568.0,39.9919,40.0017,39.9528,39.9626,268568.0
2024-03-14 12:45:00,40.87,40.89,40.86,40.87,373384.0,39.9626,39.9821,39.9528,39.9626,373384.0
2024-03-14 12:50:00,40.86,40.88,40.85,40.87,342456.0,39.9528,39.9724,39.943,39.9626,342456.0
2024-03-14 12:55:00,40.87,40.87,40.83,40.84,740597.0,39.9626,39.9626,39.9235,39.9333,740597.0
2024-03-14 13:00:00,40.84,40.85,40.82,40.84,255541.0,39.9333,39.943,39.9137,39.9333,255541.0
2024-03-14 13:05:00,40.84,40.87,40.82,40.87,237776.0,39.9333,39.9626,39.9137,39.9626,237776.0
2024-03-14 13:10:00,40.87,40.87,40.82,40.85,329505.0,39.9626,39.9626,39.9137,39.943,329505.0
2024-03-14 13:15:00,40.84,40.85,40.77,40.77,227982.0,39.9333,39.943,39.8648,39.8648,227982.0
2024-03-14 13:20:00,40.77,40.78,40.75,40.76,581419.0,39.8648,39.8746,39.8452,39.855,581419.0
2024-03-14 13:25:00,40.76,40.77,40.71,40.72,445976.0,39.855,39.8648,39.8061,39.8159,445976.0
2024-03-14 13:30:00,40.72,40.72,40.66,40.72,1051333.0,39.8159,39.8159,39.7572,39.8159,1051333.0
2024-03-14 13:35:00,40.72,40.75,40.7,40.74,442678.0,39.8159,39.8452,39.7964,39.8355,442678.0
2024-03-14 13:40:00,40.73,40.76,40.72,40.76,453298.0,39.8257,39.855,39.8159,39.855,453298.0
2024-03-14 13:45:00,40.76,40.79,40.74,40.77,510921.0,39.855,39.8844,39.8355,39.8648,510921.0
2024-03-14 13:50:00,40.77,40.82,40.76,40.8,1002596.0,39.8648,39.9137,39.855,39.8941,1002596.0
2024-03-14 13:55:00,40.8,40.81,40.78,40.8,437283.0,39.8941,39.9039,39.8746,39.8941,437283.0
2024-03-14 14:00:00,40.8,40.81,40.76,40.77,548306.0,39.8941,39.9039,39.855,39.8648,548306.0
2024-03-14 14:05:00,40.77,40.79,40.76,40.77,396541.0,39.8648,39.8844,39.855,39.8648,396541.0
2024-03-14 14:10:00,40.77,40.81,40.77,40.8,346801.0,39.8648,39.9039,39.8648,39.8941,346801.0
2024-03-14 14:15:00,40.8,40.81,40.78,40.8,279271.0,39.8941,39.9039,39.8746,39.8941,279271.0
2024-03-14 14:20:00,40.8,40.81,40.78,40.79,615893.0,39.8941,39.9039,39.8746,39.8844,615893.0
2024-03-14 14:25:00,40.79,40.8,40.78,40.79,463088.0,39.8844,39.8941,39.8746,39.8844,463088.0
2024-03-14 14:30:00,40.79,40.79,40.74,40.79,488013.0,39.8844,39.8844,39.8355,39.8844,488013.0
2024-03-14 14:35:00,40.79,40.79,40.75,40.77,343508.0,39.8844,39.8844,39.8452,39.8648,343508.0
2024-03-14 14:40:00,40.77,40.81,40.76,40.8,430751.0,39.8648,39.9039,39.855,39.8941,430751.0
2024-03-14 14:45:00,40.8,40.81,40.78,40.79,520783.0,39.8941,39.9039,39.8746,39.8844,520783.0
2024-03-14 14:50:00,40.79,40.8,40.76,40.77,353536.0,39.8844,39.8941,39.855,39.8648,353536.0
2024-03-14 14:55:00,40.76,40.78,40.73,40.75,834577.0,39.855,39.8746,39.8257,39.8452,834577.0
2024-03-14 15:00:00,40.75,40.75,40.69,40.71,646610.0,39.8452,39.8452,39.7866,39.8061,646610.0
2024-03-14 15:05:00,40.71,40.71,40.61,40.63,977031.0,39.8061,39.8061,39.7084,39.7279,977031.0
2024-03-14 15:10:00,40.62,40.68,40.62,40.66,709417.0,39.7181,39.7768,39.7181,39.7572,709417.0
2024-03-14 15:15:00,40.66,40.71,40.66,40.68,1163566.0,39.7572,39.8061,39.7572,39.7768,1163566.0
2024-03-14 15:20:00,40.68,40.69,40.66,40.66,565989.0,39.7768,39.7866,39.7572,39.7572,565989.0
2024-03-14 15:25:00,40.66,40.68,40.63,40.66,1279851.0,39.7572,39.7768,39.7279,39.7572,1279851.0
2024-03-14 15:30:00,40.67,40.68,40.64,40.65,811756.0,39.767,39.7768,39.7377,39.7475,811756.0
2024-03-14 15:35:00,40.65,40.68,40.61,40.68,1154330.0,39.7475,39.7768,39.7084,39.7768,1154330.0
2024-03-14 15:40:00,40.68,40.71,40.67,40.71,938399.0,39.7768,39.8061,39.767,39.8061,938399.0
2024-03-14 15:45:00,40.71,40.73,40.66,40.73,2002438.0,39.8061,39.8257,39.7572,39.8257,2002438.0
2024-03-14 15:50:00,40.73,40.81,40.71,40.8,2427621.0,39.8257,39.9039,39.8061,39.8941,2427621.0
2024-03-14 15:55:00,40.8,40.85,40.77,40.85,4763907.0,39.8941,39.943,39.8648,39.943,4763907.0
2024-03-15 09:30:00,40.6,40.9,40.52,40.83,1825296.0,39.6986,39.9919,39.6204,39.9235,1825296.0
2024-03-15 09:35:00,40.83,40.84,40.76,40.82,657729.0,39.9235,39.9333,39.855,39.9137,657729.0
2024-03-15 09:40:00,40.82,40.9,40.79,40.8,879256.0,39.9137,39.9919,39.8844,39.8941,879256.0
2024-03-15 09:45:00,40.8,40.83,40.72,40.73,763083.0,39.8941,39.9235,39.8159,39.8257,763083.0
2024-03-15 09:50:00,40.74,40.79,40.7,40.71,788211.0,39.8355,39.8844,39.7964,39.8061,788211.0
2024-03-15 09:55:00,40.72,40.75,40.71,40.73,545347.0,39.8159,39.8452,39.8061,39.8257,545347.0
2024-03-15 10:00:00,40.73,40.78,40.68,40.75,968493.0,39.8257,39.8746,39.7768,39.8452,968493.0
2024-03-15 10:05:00,40.76,40.81,40.74,40.8,705845.0,39.855,39.9039,39.8355,39.8941,705845.0
2024-03-15 10:10:00,40.8,40.88,40.78,40.87,458512.0,39.8941,39.9724,39.8746,39.9626,458512.0
2024-03-15 10:15:00,40.88,40.91,40.85,40.88,656659.0,39.9724,40.0017,39.943,39.9724,656659.0
2024-03-15 10:20:00,40.88,40.89,40.82,40.88,323412.0,39.9724,39.9821,39.9137,39.9724,323412.0
2024-03-15 10:25:00,40.88,40.89,40.83,40.89,308892.0,39.9724,39.9821,39.9235,39.9821,308892.0
2024-03-15 10:30:00,40.89,40.89,40.86,40.86,519711.0,39.9821,39.9821,39.9528,39.9528,519711.0
2024-03-15 10:35:00,40.86,40.91,40.85,40.9,461123.0,39.9528,40.0017,39.943,39.9919,461123.0
2024-03-15 10:40:00,40.9,40.94,40.89,40.9,411911.0,39.9919,40.031,39.9821,39.9919,411911.0
2024-03-15 10:45:00,40.9,40.96,40.88,40.96,597126.0,39.9919,40.0506,39.9724,40.0506,597126.0
2024-03-15 10:50:00,40.95,40.97,40.92,40.97,467710.0,40.0408,40.0604,40.0115,40.0604,467710.0
2024-03-15 10:55:00,40.97,40.98,40.92,40.95,553583.0,40.0604,40.0701,40.0115,40.0408,553583.0
2024-03-15 11:00:00,40.95,40.96,40.92,40.93,429241.0,40.0408,40.0506,40.0115,40.0213,429241.0
2024-03-15 11:05:00,40.94,40.94,40.88,40.9,1048954.0,40.031,40.031,39.9724,39.9919,1048954.0
2024-03-15 11:10:00,40.9,40.92,40.89,40.9,966548.0,39.9919,40.0115,39.9821,39.9919,966548.0
2024-03-15 11:15:00,40.9,40.92,40.88,40.9,321641.0,39.9919,40.0115,39.9724,39.9919,321641.0
2024-03-15 11:20:00,40.9,40.94,40.89,40.94,1398631.0,39.9919,40.031,39.9821,40.031,1398631.0
2024-03-15 11:25:00,40.94,40.96,40.91,40.95,929522.0,40.031,40.0506,40.0017,40.0408,929522.0
2024-03-15 11:30:00,40.95,40.97,40.93,40.93,524143.0,40.0408,40.0604,40.0213,40.0213,524143.0
2024-03-15 11:35:00,40.93,40.94,40.91,40.94,220107.0,40.0213,40.031,40.0017,40.031,220107.0
2024-03-15 11:40:00,40.94,40.94,40.89,40.91,523263.0,40.031,40.031,39.9821,40.0017,523263.0
2024-03-15 11:45:00,40.91,40.92,40.89,40.9,329947.0,40.0017,40.0115,39.9821,39.9919,329947.0
2024-03-15 11:50:00,40.91,40.93,40.88,40.88,1138090.0,40.0017,40.0213,39.9724,39.9724,1138090.0
2024-03-15 11:55:00,40.89,40.9,40.86,40.89,318795.0,39.9821,39.9919,39.9528,39.9821,318795.0
2024-03-15 12:00:00,40.89,40.91,40.88,40.9,400560.0,39.9821,40.0017,39.9724,39.9919,400560.0
2024-03-15 12:05:00,40.9,40.9,40.84,40.87,338213.0,39.9919,39.9919,39.9333,39.9626,338213.0
2024-03-15 12:10:00,40.86,40.87,40.83,40.84,372404.0,39.9528,39.9626,39.9235,39.9333,372404.0
2024-03-15 12:15:00,40.84,40.86,40.83,40.84,345406.0,39.9333,39.9528,39.9235,39.9333,345406.0
2024-03-15 12:20:00,40.84,40.87,40.84,40.84,434979.0,39.9333,39.9626,39.9333,39.9333,434979.0
2024-03-15 12:25:00,40.84,40.86,40.81,40.83,1046094.0,39.9333,39.9528,39.9039,39.9235,1046094.0
2024-03-15 12:30:00,40.83,40.84,40.8,40.8,677968.0,39.9235,39.9333,39.8941,39.8941,677968.0
2024-03-15 12:35:00,40.8,40.81,40.76,40.79,484798.0,39.8941,39.9039,39.855,39.8844,484798.0
2024-03-15 12:40:00,40.79,40.8,40.75,40.77,406264.0,39.8844,39.8941,39.8452,39.8648,406264.0
2024-03-15 12:45:00,40.78,40.79,40.75,40.76,276629.0,39.8746,39.8844,39.8452,39.855,276629.0
2024-03-15 12:50:00,40.76,40.77,40.74,40.76,277165.0,39.855,39.8648,39.8355,39.855,277165.0
2024-03-15 12:55:00,40.75,40.76,40.74,40.76,350114.0,39.8452,39.855,39.8355,39.855,350114.0
2024-03-15 13:00:00,40.75,40.76,40.74,40.76,735445.0,39.8452,39.855,39.8355,39.855,735445.0
2024-03-15 13:05:00,40.76,40.81,40.75,40.81,498978.0,39.855,39.9039,39.8452,39.9039,498978.0
2024-03-15 13:10:00,40.8,40.83,40.79,40.8,213436.0,39.8941,39.9235,39.8844,39.8941,213436.0
2024-03-15 13:15:00,40.8,40.81,40.78,40.79,227419.0,39.8941,39.9039,39.8746,39.8844,227419.0
2024-03-15 13:20:00,40.78,40.84,40.78,40.84,273325.0,39.8746,39.9333,39.8746,39.9333,273325.0
2024-03-15 13:25:00,40.84,40.85,40.81,40.82,441005.0,39.9333,39.943,39.9039,39.9137,441005.0
2024-03-15 13:30:00,40.82,40.83,40.79,40.8,615054.0,39.9137,39.9235,39.8844,39.8941,615054.0
2024-03-15 13:35:00,40.8,40.81,40.78,40.8,289145.0,39.8941,39.9039,39.8746,39.8941,289145.0
2024-03-15 13:40:00,40.8,40.81,40.79,40.79,265790.0,39.8941,39.9039,39.8844,39.8844,265790.0
2024-03-15 13:45:00,40.79,40.8,40.77,40.8,232707.0,39.8844,39.8941,39.8648,39.8941,232707.0
2024-03-15 13:50:00,40.79,40.82,40.79,40.82,384237.0,39.8844,39.9137,39.8844,39.9137,384237.0
2024-03-15 13:55:00,40.82,40.86,40.81,40.85,328976.0,39.9137,39.9528,39.9039,39.943,328976.0
2024-03-15 14:00:00,40.85,40.86,40.81,40.82,299042.0,39.943,39.9528,39.9039,39.9137,299042.0
2024-03-15 14:05:00,40.83,40.83,40.8,40.81,203357.0,39.9235,39.9235,39.8941,39.9039,203357.0
2024-03-15 14:10:00,40.82,40.82,40.79,40.8,186058.0,39.9137,39.9137,39.8844,39.8941,186058.0
2024-03-15 14:15:00,40.8,40.84,40.78,40.84,934611.0,39.8941,39.9333,39.8746,39.9333,934611.0
2024-03-15 14:20:00,40.84,40.86,40.83,40.83,846469.0,39.9333,39.9528,39.9235,39.9235,846469.0
2024-03-15 14:25:00,40.83,40.84,40.8,40.83,324199.0,39.9235,39.9333,39.8941,39.9235,324199.0
2024-03-15 14:30:00,40.83,40.85,40.8,40.82,752631.0,39.9235,39.943,39.8941,39.9137,752631.0
2024-03-15 14:35:00,40.82,40.86,40.8,40.86,233464.0,39.9137,39.9528,39.8941,39.9528,233464.0
2024-03-15 14:40:00,40.86,40.9,40.85,40.88,315153.0,39.9528,39.9919,39.943,39.9724,315153.0
2024-03-15 14:45:00,40.88,40.88,40.82,40.84,475785.0,39.9724,39.9724,39.9137,39.9333,475785.0
2024-03-15 14:50:00,40.84,40.87,40.83,40.85,680128.0,39.9333,39.9626,39.9235,39.943,680128.0
2024-03-15 14:55:00,40.85,40.87,40.84,40.86,525728.0,39.943,39.9626,39.9333,39.9528,525728.0
2024-03-15 15:00:00,40.86,40.86,40.82,40.86,244499.0,39.9528,39.9528,39.9137,39.9528,244499.0
2024-03-15 15:05:00,40.86,40.86,40.83,40.84,568031.0,39.9528,39.9528,39.9235,39.9333,568031.0
2024-03-15 15:10:00,40.84,40.86,40.82,40.86,309059.0,39.9333,39.9528,39.9137,39.9528,309059.0
2024-03-15 15:15:00,40.86,40.86,40.81,40.83,325805.0,39.9528,39.9528,39.9039,39.9235,325805.0
2024-03-15 15:20:00,40.83,40.84,40.8,40.82,515864.0,39.9235,39.9333,39.8941,39.9137,515864.0
2024-03-15 15:25:00,40.82,40.85,40.81,40.83,1308007.0,39.9137,39.943,39.9039,39.9235,1308007.0
2024-03-15 15:30:00,40.83,40.83,40.79,40.82,573981.0,39.9235,39.9235,39.8844,39.9137,573981.0
2024-03-15 15:35:00,40.81,40.83,40.79,40.8,725738.0,39.9039,39.9235,39.8844,39.8941,725738.0
2024-03-15 15:40:00,40.8,40.81,40.78,40.8,614390.0,39.8941,39.9039,39.8746,39.8941,614390.0
2024-03-15 15:45:00,40.79,40.85,40.78,40.84,1111729.0,39.8844,39.943,39.8746,39.9333,1111729.0
2024-03-15 15:50:00,40.84,40.86,40.82,40.83,1816733.0,39.9333,39.9528,39.9137,39.9235,1816733.0
2024-03-15 15:55:00,40.83,40.84,40.77,40.82,4897674.0,39.9235,39.9333,39.8648,39.9137,4897674.0
2024-03-18 09:30:00,40.78,40.82,40.72,40.78,751517.0,40.0234,40.0626,39.9645,40.0234,751517.0
2024-03-18 09:35:00,40.78,40.79,40.66,40.67,444060.0,40.0234,40.0332,39.9056,39.9154,444060.0
2024-03-18 09:40:00,40.67,40.72,40.67,40.67,222144.0,39.9154,39.9645,39.9154,39.9154,222144.0
2024-03-18 09:45:00,40.68,40.68,40.57,40.63,613627.0,39.9252,39.9252,39.8173,39.8762,613627.0
2024-03-18 09:50:00,40.63,40.69,40.6,40.66,429414.0,39.8762,39.9351,39.8467,39.9056,429414.0
2024-03-18 09:55:00,40.65,40.72,40.65,40.72,474378.0,39.8958,39.9645,39.8958,39.9645,474378.0
2024-03-18 10:00:00,40.72,40.74,40.7,40.74,498612.0,39.9645,39.9841,39.9449,39.9841,498612.0
2024-03-18 10:05:00,40.74,40.76,40.72,40.76,295948.0,39.9841,40.0038,39.9645,40.0038,295948.0
2024-03-18 10:10:00,40.75,40.77,40.74,40.74,351482.0,39.9939,40.0136,39.9841,39.9841,351482.0
2024-03-18 10:15:00,40.75,40.79,40.74,40.78,305939.0,39.9939,40.0332,39.9841,40.0234,305939.0
2024-03-18 10:20:00,40.78,40.8,40.74,40.8,329768.0,40.0234,40.043,39.9841,40.043,329768.0
2024-03-18 10:25:00,40.8,40.81,40.75,40.76,302976.0,40.043,40.0528,39.9939,40.0038,302976.0
2024-03-18 10:30:00,40.76,40.78,40.74,40.76,229634.0,40.0038,40.0234,39.9841,40.0038,229634.0
2024-03-18 10:35:00,40.76,40.77,40.74,40.76,377186.0,40.0038,40.0136,39.9841,40.0038,377186.0
2024-03-18 10:40:00,40.75,40.76,40.72,40.73,235528.0,39.9939,40.0038,39.9645,39.9743,235528.0
2024-03-18 10:45:00,40.73,40.77,40.7,40.77,288017.0,39.9743,40.0136,39.9449,40.0136,288017.0
2024-03-18 10:50:00,40.77,40.81,40.75,40.81,193502.0,40.0136,40.0528,39.9939,40.0528,193502.0
2024-03-18 10:55:00,40.81,40.82,40.78,40.81,369050.0,40.0528,40.0626,40.0234,40.0528,369050.0
2024-03-18 11:00:00,40.81,40.82,40.78,40.82,320248.0,40.0528,40.0626,40.0234,40.0626,320248.0
2024-03-18 11:05:00,40.82,40.83,40.79,40.82,413370.0,40.0626,40.0725,40.0332,40.0626,413370.0
2024-03-18 11:10:00,40.81,40.84,40.81,40.84,233372.0,40.0528,40.0823,40.0528,40.0823,233372.0
2024-03-18 11:15:00,40.83,40.84,40.81,40.81,330741.0,40.0725,40.0823,40.0528,40.0528,330741.0
2024-03-18 11:20:00,40.82,40.84,40.8,40.83,352342.0,40.0626,40.0823,40.043,40.0725,352342.0
2024-03-18 11:25:00,40.83,40.84,40.82,40.84,108578.0,40.0725,40.0823,40.0626,40.0823,108578.0
2024-03-18 11:30:00,40.84,40.84,40.8,40.81,1061859.0,40.0823,40.0823,40.043,40.0528,1061859.0
2024-03-18 11:35:00,40.8,40.83,40.79,40.83,344360.0,40.043,40.0725,40.0332,40.0725,344360.0
2024-03-18 11:40:00,40.83,40.84,40.81,40.84,148954.0,40.0725,40.0823,40.0528,40.0823,148954.0
2024-03-18 11:45:00,40.84,40.86,40.83,40.85,242663.0,40.0823,40.1019,40.0725,40.0921,242663.0
2024-03-18 11:50:00,40.84,40.87,40.84,40.86,167093.0,40.0823,40.1117,40.0823,40.1019,167093.0
2024-03-18 11:55:00,40.85,40.89,40.84,40.88,243044.0,40.0921,40.1313,40.0823,40.1215,243044.0
2024-03-18 12:00:00,40.88,40.88,40.83,40.83,765069.0,40.1215,40.1215,40.0725,40.0725,765069.0
2024-03-18 12:05:00,40.84,40.86,40.82,40.84,194739.0,40.0823,40.1019,40.0626,40.0823,194739.0
2024-03-18 12:10:00,40.84,40.87,40.83,40.86,106752.0,40.0823,40.1117,40.0725,40.1019,106752.0
2024-03-18 12:15:00,40.86,40.88,40.86,40.87,158749.0,40.1019,40.1215,40.1019,40.1117,158749.0
2024-03-18 12:20:00,40.88,40.88,40.84,40.85,386381.0,40.1215,40.1215,40.0823,40.0921,386381.0
2024-03-18 12:25:00,40.85,40.88,40.84,40.88,274459.0,40.0921,40.1215,40.0823,40.1215,274459.0
2024-03-18 12:30:00,40.88,40.9,40.87,40.89,282583.0,40.1215,40.1412,40.1117,40.1313,282583.0
2024-03-18 12:35:00,40.88,40.89,40.86,40.86,237676.0,40.1215,40.1313,40.1019,40.1019,237676.0
2024-03-18 12:40:00,40.87,40.89,40.85,40.88,308301.0,40.1117,40.1313,40.0921,40.1215,308301.0
2024-03-18 12:45:00,40.88,40.89,40.86,40.87,115309.0,40.1215,40.1313,40.1019,40.1117,115309.0
2024-03-18 12:50:00,40.87,40.87,40.84,40.87,430956.0,40.1117,40.1117,40.0823,40.1117,430956.0
2024-03-18 12:55:00,40.87,40.9,40.86,40.89,144357.0,40.1117,40.1412,40.1019,40.1313,144357.0
2024-03-18 13:00:00,40.89,40.92,40.88,40.9,278661.0,40.1313,40.1608,40.1215,40.1412,278661.0
2024-03-18 13:05:00,40.89,40.92,40.89,40.9,200406.0,40.1313,40.1608,40.1313,40.1412,200406.0
2024-03-18 13:10:00,40.9,40.92,40.89,40.91,552819.0,40.1412,40.1608,40.1313,40.151,552819.0
2024-03-18 13:15:00,40.91,40.92,40.89,40.91,324990.0,40.151,40.1608,40.1313,40.151,324990.0
2024-03-18 13:20:00,40.91,40.92,40.89,40.91,201513.0,40.151,40.1608,40.1313,40.151,201513.0
2024-03-18 13:25:00,40.91,40.92,40.9,40.92,269008.0,40.151,40.1608,40.1412,40.1608,269008.0
2024-03-18 13:30:00,40.92,40.92,40.87,40.88,199489.0,40.1608,40.1608,40.1117,40.1215,199489.0
2024-03-18 13:35:00,40.88,40.89,40.86,40.88,214238.0,40.1215,40.1313,40.1019,40.1215,214238.0
2024-03-18 13:40:00,40.88,40.88,40.83,40.85,252458.0,40.1215,40.1215,40.0725,40.0921,252458.0
2024-03-18 13:45:00,40.84,40.86,40.83,40.86,354565.0,40.0823,40.1019,40.0725,40.1019,354565.0
2024-03-18 13:50:00,40.86,40.87,40.83,40.84,181642.0,40.1019,40.1117,40.0725,40.0823,181642.0
2024-03-18 13:55:00,40.84,40.86,40.83,40.86,224794.0,40.0823,40.1019,40.0725,40.1019,224794.0
2024-03-18 14:00:00,40.85,40.86,40.82,40.84,303384.0,40.0921,40.1019,40.0626,40.0823,303384.0
2024-03-18 14:05:00,40.84,40.85,40.82,40.84,230238.0,40.0823,40.0921,40.0626,40.0823,230238.0
2024-03-18 14:10:00,40.84,40.86,40.83,40.84,174974.0,40.0823,40.1019,40.0725,40.0823,174974.0
2024-03-18 14:15:00,40.84,40.86,40.83,40.86,186750.0,40.0823,40.1019,40.0725,40.1019,186750.0
2024-03-18 14:20:00,40.86,40.87,40.84,40.87,271740.0,40.1019,40.1117,40.0823,40.1117,271740.0
2024-03-18 14:25:00,40.87,40.88,40.86,40.87,321941.0,40.1117,40.1215,40.1019,40.1117,321941.0
2024-03-18 14:30:00,40.87,40.88,40.86,40.87,566918.0,40.1117,40.1215,40.1019,40.1117,566918.0
2024-03-18 14:35:00,40.88,40.89,40.86,40.89,196602.0,40.1215,40.1313,40.1019,40.1313,196602.0
2024-03-18 14:40:00,40.89,40.89,40.82,40.84,359202.0,40.1313,40.1313,40.0626,40.0823,359202.0
2024-03-18 14:45:00,40.84,40.87,40.83,40.87,195914.0,40.0823,40.1117,40.0725,40.1117,195914.0
2024-03-18 14:50:00,40.87,40.88,40.85,40.87,252555.0,40.1117,40.1215,40.0921,40.1117,252555.0
2024-03-18 14:55:00,40.86,40.88,40.85,40.88,161722.0,40.1019,40.1215,40.0921,40.1215,161722.0
2024-03-18 15:00:00,40.88,40.88,40.86,40.87,419503.0,40.1215,40.1215,40.1019,40.1117,419503.0
2024-03-18 15:05:00,40.87,40.89,40.85,40.88,317021.0,40.1117,40.1313,40.0921,40.1215,317021.0
2024-03-18 15:10:00,40.88,40.88,40.86,40.87,266373.0,40.1215,40.1215,40.1019,40.1117,266373.0
2024-03-18 15:15:00,40.87,40.88,40.86,40.88,383006.0,40.1117,40.1215,40.1019,40.1215,383006.0
2024-03-18 15:20:00,40.88,40.88,40.85,40.86,320559.0,40.1215,40.1215,40.0921,40.1019,320559.0
2024-03-18 15:25:00,40.86,40.88,40.85,40.87,430540.0,40.1019,40.1215,40.0921,40.1117,430540.0
2024-03-18 15:30:00,40.88,40.9,40.86,40.89,412697.0,40.1215,40.1412,40.1019,40.1313,412697.0
2024-03-18 15:35:00,40.89,40.9,40.86,40.87,401704.0,40.1313,40.1412,40.1019,40.1117,401704.0
2024-03-18 15:40:00,40.87,40.89,40.86,40.88,667342.0,40.1117,40.1313,40.1019,40.1215,667342.0
2024-03-18 15:45:00,40.88,40.88,40.85,40.85,569427.0,40.1215,40.1215,40.0921,40.0921,569427.0
2024-03-18 15:50:00,40.86,40.86,40.81,40.83,1347355.0,40.1019,40.1019,40.0528,40.0725,1347355.0
2024-03-18 15:55:00,40.83,40.87,40.82,40.86,2337621.0,40.0725,40.1117,40.0626,40.1019,2337621.0
2024-03-19 09:30:00,40.95,40.96,40.87,40.91,582458.0,40.1902,40.2001,40.1117,40.151,582458.0
2024-03-19 09:35:00,40.91,40.97,40.9,40.96,346100.0,40.151,40.2099,40.1412,40.2001,346100.0
2024-03-19 09:40:00,40.96,41.01,40.94,40.97,647294.0,40.2001,40.2491,40.1804,40.2099,647294.0
2024-03-19 09:45:00,40.97,41.01,40.92,40.93,460368.0,40.2099,40.2491,40.1608,40.1706,460368.0
2024-03-19 09:50:00,40.92,40.95,40.89,40.91,219859.0,40.1608,40.1902,40.1313,40.151,219859.0
2024-03-19 09:55:00,40.91,40.95,40.89,40.94,183386.0,40.151,40.1902,40.1313,40.1804,183386.0
2024-03-19 10:00:00,40.93,40.95,40.91,40.93,182456.0,40.1706,40.1902,40.151,40.1706,182456.0
2024-03-19 10:05:00,40.92,40.93,40.87,40.89,295252.0,40.1608,40.1706,40.1117,40.1313,295252.0
2024-03-19 10:10:00,40.89,40.92,40.89,40.92,943830.0,40.1313,40.1608,40.1313,40.1608,943830.0
2024-03-19 10:15:00,40.92,40.94,40.9,40.93,200943.0,40.1608,40.1804,40.1412,40.1706,200943.0
2024-03-19 10:20:00,40.93,40.95,40.9,40.93,132522.0,40.1706,40.1902,40.1412,40.1706,132522.0
2024-03-19 10:25:00,40.94,40.96,40.92,40.94,281032.0,40.1804,40.2001,40.1608,40.1804,281032.0
2024-03-19 10:30:00,40.94,40.99,40.94,40.95,186661.0,40.1804,40.2295,40.1804,40.1902,186661.0
2024-03-19 10:35:00,40.95,40.99,40.93,40.98,324468.0,40.1902,40.2295,40.1706,40.2197,324468.0
2024-03-19 10:40:00,40.98,41.0,40.94,40.96,142928.0,40.2197,40.2393,40.1804,40.2001,142928.0
2024-03-19 10:45:00,40.96,40.98,40.94,40.97,321839.0,40.2001,40.2197,40.1804,40.2099,321839.0
2024-03-19 10:50:00,40.97,40.98,40.94,40.98,532501.0,40.2099,40.2197,40.1804,40.2197,532501.0
2024-03-19 10:55:00,40.98,40.99,40.96,40.97,375565.0,40.2197,40.2295,40.2001,40.2099,375565.0
2024-03-19 11:00:00,40.96,40.98,40.95,40.98,206769.0,40.2001,40.2197,40.1902,40.2197,206769.0
2024-03-19 11:05:00,40.98,40.99,40.96,40.98,351452.0,40.2197,40.2295,40.2001,40.2197,351452.0
2024-03-19 11:10:00,40.98,41.0,40.98,40.99,442384.0,40.2197,40.2393,40.2197,40.2295,442384.0
2024-03-19 11:15:00,40.99,41.0,40.98,41.0,609805.0,40.2295,40.2393,40.2197,40.2393,609805.0
2024-03-19 11:20:00,40.99,41.01,40.98,41.01,393729.0,40.2295,40.2491,40.2197,40.2491,393729.0
2024-03-19 11:25:00,41.01,41.02,40.99,41.01,299101.0,40.2491,40.2589,40.2295,40.2491,299101.0
2024-03-19 11:30:00,41.01,41.03,41.0,41.01,602477.0,40.2491,40.2688,40.2393,40.2491,602477.0
2024-03-19 11:35:00,41.01,41.03,40.99,41.02,331100.0,40.2491,40.2688,40.2295,40.2589,331100.0
2024-03-19 11:40:00,41.02,41.05,41.01,41.03,283711.0,40.2589,40.2884,40.2491,40.2688,283711.0
2024-03-19 11:45:00,41.02,41.05,41.01,41.04,222408.0,40.2589,40.2884,40.2491,40.2786,222408.0
2024-03-19 11:50:00,41.04,41.05,41.02,41.03,86046.0,40.2786,40.2884,40.2589,40.2688,86046.0
2024-03-19 11:55:00,41.03,41.04,41.02,41.02,327945.0,40.2688,40.2786,40.2589,40.2589,327945.0
2024-03-19 12:00:00,41.02,41.03,40.99,41.0,298176.0,40.2589,40.2688,40.2295,40.2393,298176.0
2024-03-19 12:05:00,41.0,41.01,40.98,40.99,406129.0,40.2393,40.2491,40.2197,40.2295,406129.0
2024-03-19 12:10:00,40.99,41.01,40.98,40.99,178963.0,40.2295,40.2491,40.2197,40.2295,178963.0
2024-03-19 12:15:00,40.99,41.01,40.97,41.0,514267.0,40.2295,40.2491,40.2099,40.2393,514267.0
2024-03-19 12:20:00,41.01,41.04,41.0,41.04,159316.0,40.2491,40.2786,40.2393,40.2786,159316.0
2024-03-19 12:25:00,41.04,41.04,40.99,41.01,256382.0,40.2786,40.2786,40.2295,40.2491,256382.0
2024-03-19 12:30:00,41.01,41.03,41.0,41.03,293006.0,40.2491,40.2688,40.2393,40.2688,293006.0
2024-03-19 12:35:00,41.03,41.06,41.02,41.04,378788.0,40.2688,40.2982,40.2589,40.2786,378788.0
2024-03-19 12:40:00,41.05,41.06,41.03,41.06,205580.0,40.2884,40.2982,40.2688,40.2982,205580.0
2024-03-19 12:45:00,41.06,41.08,41.05,41.07,391411.0,40.2982,40.3178,40.2884,40.308,391411.0
2024-03-19 12:50:00,41.07,41.08,41.05,41.05,353085.0,40.308,40.3178,40.2884,40.2884,353085.0
2024-03-19 12:55:00,41.06,41.07,41.02,41.04,355903.0,40.2982,40.308,40.2589,40.2786,355903.0
2024-03-19 13:00:00,41.04,41.08,41.03,41.04,751712.0,40.2786,40.3178,40.2688,40.2786,751712.0
2024-03-19 13:05:00,41.04,41.04,41.01,41.02,904694.0,40.2786,40.2786,40.2491,40.2589,904694.0
2024-03-19 13:10:00,41.02,41.03,41.01,41.02,96075.0,40.2589,40.2688,40.2491,40.2589,96075.0
2024-03-19 13:15:00,41.02,41.04,41.01,41.03,224404.0,40.2589,40.2786,40.2491,40.2688,224404.0
2024-03-19 13:20:00,41.03,41.04,41.02,41.02,90979.0,40.2688,40.2786,40.2589,40.2589,90979.0
2024-03-19 13:25:00,41.03,41.05,41.02,41.05,161635.0,40.2688,40.2884,40.2589,40.2884,161635.0
2024-03-19 13:30:00,41.05,41.06,41.03,41.04,194161.0,40.2884,40.2982,40.2688,40.2786,194161.0
2024-03-19 13:35:00,41.04,41.04,41.02,41.02,86057.0,40.2786,40.2786,40.2589,40.2589,86057.0
2024-03-19 13:40:00,41.02,41.04,41.02,41.02,125160.0,40.2589,40.2786,40.2589,40.2589,125160.0
2024-03-19 13:45:00,41.03,41.03,41.0,41.01,866213.0,40.2688,40.2688,40.2393,40.2491,866213.0
2024-03-19 13:50:00,41.01,41.02,40.99,41.0,163691.0,40.2491,40.2589,40.2295,40.2393,163691.0
2024-03-19 13:55:00,41.0,41.01,40.99,41.0,156790.0,40.2393,40.2491,40.2295,40.2393,156790.0
2024-03-19 14:00:00,40.99,41.0,40.96,40.98,173213.0,40.2295,40.2393,40.2001,40.2197,173213.0
2024-03-19 14:05:00,40.98,40.99,40.96,40.97,156338.0,40.2197,40.2295,40.2001,40.2099,156338.0
2024-03-19 14:10:00,40.97,40.98,40.95,40.96,153192.0,40.2099,40.2197,40.1902,40.2001,153192.0
2024-03-19 14:15:00,40.95,40.97,40.93,40.94,174881.0,40.1902,40.2099,40.1706,40.1804,174881.0
2024-03-19 14:20:00,40.95,40.96,40.93,40.95,126527.0,40.1902,40.2001,40.1706,40.1902,126527.0
2024-03-19 14:25:00,40.95,40.98,40.95,40.97,132407.0,40.1902,40.2197,40.1902,40.2099,132407.0
2024-03-19 14:30:00,40.97,40.98,40.96,40.98,186737.0,40.2099,40.2197,40.2001,40.2197,186737.0
2024-03-19 14:35:00,40.97,40.99,40.97,40.98,204131.0,40.2099,40.2295,40.2099,40.2197,204131.0
2024-03-19 14:40:00,40.99,41.01,40.99,41.01,169788.0,40.2295,40.2491,40.2295,40.2491,169788.0
2024-03-19 14:45:00,41.01,41.02,40.99,41.01,722286.0,40.2491,40.2589,40.2295,40.2491,722286.0
2024-03-19 14:50:00,41.02,41.02,41.0,41.0,308811.0,40.2589,40.2589,40.2393,40.2393,308811.0
2024-03-19 14:55:00,41.01,41.01,40.97,40.98,1518406.0,40.2491,40.2491,40.2099,40.2197,1518406.0
2024-03-19 15:00:00,40.98,41.0,40.97,40.99,113217.0,40.2197,40.2393,40.2099,40.2295,113217.0
2024-03-19 15:05:00,41.0,41.0,40.96,40.98,710487.0,40.2393,40.2393,40.2001,40.2197,710487.0
2024-03-19 15:10:00,40.98,41.0,40.97,41.0,207704.0,40.2197,40.2393,40.2099,40.2393,207704.0
2024-03-19 15:15:00,41.0,41.03,40.98,41.02,432607.0,40.2393,40.2688,40.2197,40.2589,432607.0
2024-03-19 15:20:00,41.02,41.02,41.0,41.01,227490.0,40.2589,40.2589,40.2393,40.2491,227490.0
2024-03-19 15:25:00,41.01,41.01,40.98,40.98,336155.0,40.2491,40.2491,40.2197,40.2197,336155.0
2024-03-19 15:30:00,40.98,41.02,40.97,41.0,469625.0,40.2197,40.2589,40.2099,40.2393,469625.0
2024-03-19 15:35:00,41.0,41.03,41.0,41.02,524966.0,40.2393,40.2688,40.2393,40.2589,524966.0
2024-03-19 15:40:00,41.02,41.04,41.0,41.02,998699.0,40.2589,40.2786,40.2393,40.2589,998699.0
2024-03-19 15:45:00,41.02,41.06,41.01,41.02,1127240.0,40.2589,40.2982,40.2491,40.2589,1127240.0
2024-03-19 15:50:00,41.02,41.07,41.0,41.07,1272039.0,40.2589,40.308,40.2393,40.308,1272039.0
2024-03-19 15:55:00,41.07,41.09,41.04,41.06,2640019.0,40.308,40.3276,40.2786,40.2982,2640019.0
2024-03-20 09:30:00,41.02,41.03,40.95,41.02,721852.0,40.2589,40.2688,40.1902,40.2589,721852.0
2024-03-20 09:35:00,41.02,41.07,40.98,41.05,724265.0,40.2589,40.308,40.2197,40.2884,724265.0
2024-03-20 09:40:00,41.05,41.12,41.05,41.12,443472.0,40.2884,40.3571,40.2884,40.3571,443472.0
2024-03-20 09:45:00,41.12,41.13,41.07,41.09,366653.0,40.3571,40.3669,40.308,40.3276,366653.0
2024-03-20 09:50:00,41.1,41.1,41.07,41.09,391795.0,40.3375,40.3375,40.308,40.3276,391795.0
2024-03-20 09:55:00,41.09,41.14,41.08,41.13,355249.0,40.3276,40.3767,40.3178,40.3669,355249.0
2024-03-20 10:00:00,41.12,41.13,41.1,41.13,212721.0,40.3571,40.3669,40.3375,40.3669,212721.0
2024-03-20 10:05:00,41.13,41.13,41.11,41.13,256079.0,40.3669,40.3669,40.3473,40.3669,256079.0
2024-03-20 10:10:00,41.12,41.14,41.1,41.13,313871.0,40.3571,40.3767,40.3375,40.3669,313871.0
2024-03-20 10:15:00,41.13,41.15,41.12,41.14,125454.0,40.3669,40.3865,40.3571,40.3767,125454.0
2024-03-20 10:20:00,41.14,41.18,41.13,41.16,268445.0,40.3767,40.416,40.3669,40.3963,268445.0
2024-03-20 10:25:00,41.17,41.17,41.15,41.17,191318.0,40.4062,40.4062,40.3865,40.4062,191318.0
2024-03-20 10:30:00,41.17,41.18,41.16,41.17,222635.0,40.4062,40.416,40.3963,40.4062,222635.0
2024-03-20 10:35:00,41.17,41.17,41.15,41.17,327686.0,40.4062,40.4062,40.3865,40.4062,327686.0
2024-03-20 10:40:00,41.18,41.2,41.17,41.18,332634.0,40.416,40.4356,40.4062,40.416,332634.0
2024-03-20 10:45:00,41.18,41.22,41.17,41.21,366397.0,40.416,40.4552,40.4062,40.4454,366397.0
2024-03-20 10:50:00,41.21,41.21,41.18,41.19,211153.0,40.4454,40.4454,40.416,40.4258,211153.0
2024-03-20 10:55:00,41.19,41.2,41.18,41.2,250425.0,40.4258,40.4356,40.416,40.4356,250425.0
2024-03-20 11:00:00,41.2,41.21,41.18,41.2,507220.0,40.4356,40.4454,40.416,40.4356,507220.0
2024-03-20 11:05:00,41.2,41.21,41.18,41.21,360004.0,40.4356,40.4454,40.416,40.4454,360004.0
2024-03-20 11:10:00,41.21,41.25,41.2,41.25,472677.0,40.4454,40.4847,40.4356,40.4847,472677.0
2024-03-20 11:15:00,41.25,41.25,41.22,41.23,194522.0,40.4847,40.4847,40.4552,40.465,194522.0
2024-03-20 11:20:00,41.23,41.24,41.19,41.19,98425.0,40.465,40.4749,40.4258,40.4258,98425.0
2024-03-20 11:25:00,41.19,41.23,41.19,41.23,417767.0,40.4258,40.465,40.4258,40.465,417767.0
2024-03-20 11:30:00,41.22,41.23,41.2,41.22,676939.0,40.4552,40.465,40.4356,40.4552,676939.0
2024-03-20 11:35:00,41.22,41.23,41.2,41.21,488477.0,40.4552,40.465,40.4356,40.4454,488477.0
2024-03-20 11:40:00,41.21,41.21,41.19,41.2,204144.0,40.4454,40.4454,40.4258,40.4356,204144.0
2024-03-20 11:45:00,41.21,41.22,41.2,41.2,287769.0,40.4454,40.4552,40.4356,40.4356,287769.0
2024-03-20 11:50:00,41.21,41.22,41.19,41.2,218457.0,40.4454,40.4552,40.4258,40.4356,218457.0
2024-03-20 11:55:00,41.2,41.22,41.2,41.22,231008.0,40.4356,40.4552,40.4356,40.4552,231008.0
2024-03-20 12:00:00,41.22,41.23,41.21,41.22,135315.0,40.4552,40.465,40.4454,40.4552,135315.0
2024-03-20 12:05:00,41.22,41.22,41.19,41.2,276356.0,40.4552,40.4552,40.4258,40.4356,276356.0
2024-03-20 12:10:00,41.21,41.23,41.2,41.22,175333.0,40.4454,40.465,40.4356,40.4552,175333.0
2024-03-20 12:15:00,41.23,41.23,41.19,41.21,279074.0,40.465,40.465,40.4258,40.4454,279074.0
2024-03-20 12:20:00,41.21,41.22,41.19,41.21,206335.0,40.4454,40.4552,40.4258,40.4454,206335.0
2024-03-20 12:25:00,41.21,41.21,41.19,41.2,215416.0,40.4454,40.4454,40.4258,40.4356,215416.0
2024-03-20 12:30:00,41.2,41.2,41.17,41.19,180785.0,40.4356,40.4356,40.4062,40.4258,180785.0
2024-03-20 12:35:00,41.19,41.2,41.18,41.19,180997.0,40.4258,40.4356,40.416,40.4258,180997.0
2024-03-20 12:40:00,41.19,41.2,41.17,41.19,256861.0,40.4258,40.4356,40.4062,40.4258,256861.0
2024-03-20 12:45:00,41.19,41.21,41.18,41.21,49928.0,40.4258,40.4454,40.416,40.4454,49928.0
2024-03-20 12:50:00,41.21,41.22,41.2,41.21,450859.0,40.4454,40.4552,40.4356,40.4454,450859.0
2024-03-20 12:55:00,41.21,41.22,41.19,41.2,177611.0,40.4454,40.4552,40.4258,40.4356,177611.0
2024-03-20 13:00:00,41.2,41.2,41.18,41.19,132267.0,40.4356,40.4356,40.416,40.4258,132267.0
2024-03-20 13:05:00,41.19,41.19,41.15,41.16,228981.0,40.4258,40.4258,40.3865,40.3963,228981.0
2024-03-20 13:10:00,41.16,41.17,41.14,41.15,299947.0,40.3963,40.4062,40.3767,40.3865,299947.0
2024-03-20 13:15:00,41.15,41.16,41.14,41.16,316707.0,40.3865,40.3963,40.3767,40.3963,316707.0
2024-03-20 13:20:00,41.16,41.16,41.15,41.15,61115.0,40.3963,40.3963,40.3865,40.3865,61115.0
2024-03-20 13:25:00,41.15,41.16,41.14,41.16,210801.0,40.3865,40.3963,40.3767,40.3963,210801.0
2024-03-20 13:30:00,41.16,41.16,41.14,41.16,148947.0,40.3963,40.3963,40.3767,40.3963,148947.0
2024-03-20 13:35:00,41.15,41.16,41.13,41.14,157874.0,40.3865,40.3963,40.3669,40.3767,157874.0
2024-03-20 13:40:00,41.14,41.14,41.12,41.14,259169.0,40.3767,40.3767,40.3571,40.3767,259169.0
2024-03-20 13:45:00,41.13,41.16,41.12,41.16,221280.0,40.3669,40.3963,40.3571,40.3963,221280.0
2024-03-20 13:50:00,41.16,41.17,41.15,41.16,161425.0,40.3963,40.4062,40.3865,40.3963,161425.0
2024-03-20 13:55:00,41.16,41.17,41.11,41.12,232176.0,40.3963,40.4062,40.3473,40.3571,232176.0
2024-03-20 14:00:00,41.13,41.31,41.12,41.28,2105424.0,40.3669,40.5436,40.3571,40.5141,2105424.0
2024-03-20 14:05:00,41.27,41.33,41.19,41.21,1009184.0,40.5043,40.5632,40.4258,40.4454,1009184.0
2024-03-20 14:10:00,41.22,41.28,41.21,41.23,350854.0,40.4552,40.5141,40.4454,40.465,350854.0
2024-03-20 14:15:00,41.23,41.24,41.18,41.22,742120.0,40.465,40.4749,40.416,40.4552,742120.0
2024-03-20 14:20:00,41.22,41.26,41.21,41.25,246781.0,40.4552,40.4945,40.4454,40.4847,246781.0
2024-03-20 14:25:00,41.25,41.3,41.24,41.3,394142.0,40.4847,40.5337,40.4749,40.5337,394142.0
2024-03-20 14:30:00,41.3,41.32,41.18,41.19,978692.0,40.5337,40.5534,40.416,40.4258,978692.0
2024-03-20 14:35:00,41.19,41.33,41.17,41.31,1079293.0,40.4258,40.5632,40.4062,40.5436,1079293.0
2024-03-20 14:40:00,41.31,41.39,41.28,41.34,834158.0,40.5436,40.6221,40.5141,40.573,834158.0
2024-03-20 14:45:00,41.34,41.47,41.33,41.47,1466338.0,40.573,40.7006,40.5632,40.7006,1466338.0
2024-03-20 14:50:00,41.46,41.47,41.39,41.43,1001655.0,40.6908,40.7006,40.6221,40.6613,1001655.0
2024-03-20 14:55:00,41.44,41.48,41.42,41.43,1481560.0,40.6711,40.7104,40.6515,40.6613,1481560.0
2024-03-20 15:00:00,41.44,41.5,41.43,41.49,1112088.0,40.6711,40.73,40.6613,40.7202,1112088.0
2024-03-20 15:05:00,41.48,41.55,41.48,41.53,1569401.0,40.7104,40.7791,40.7104,40.7595,1569401.0
2024-03-20 15:10:00,41.53,41.55,41.46,41.47,1941995.0,40.7595,40.7791,40.6908,40.7006,1941995.0
2024-03-20 15:15:00,41.47,41.55,41.46,41.55,1350031.0,40.7006,40.7791,40.6908,40.7791,1350031.0
2024-03-20 15:20:00,41.55,41.56,41.5,41.55,997766.0,40.7791,40.7889,40.73,40.7791,997766.0
2024-03-20 15:25:00,41.55,41.59,41.52,41.57,878821.0,40.7791,40.8184,40.7497,40.7987,878821.0
2024-03-20 15:30:00,41.57,41.59,41.55,41.57,1478439.0,40.7987,40.8184,40.7791,40.7987,1478439.0
2024-03-20 15:35:00,41.57,41.57,41.5,41.55,904397.0,40.7987,40.7987,40.73,40.7791,904397.0
2024-03-20 15:40:00,41.54,41.57,41.52,41.56,1437360.0,40.7693,40.7987,40.7497,40.7889,1437360.0
2024-03-20 15:45:00,41.56,41.59,41.49,41.5,2086036.0,40.7889,40.8184,40.7202,40.73,2086036.0
2024-03-20 15:50:00,41.5,41.54,41.48,41.51,2080200.0,40.73,40.7693,40.7104,40.7398,2080200.0
2024-03-20 15:55:00,41.51,41.58,41.48,41.56,4293418.0,40.7398,40.8085,40.7104,40.7889,4293418.0
2024-03-21 09:30:00,41.66,41.79,41.61,41.78,946528.0,40.8871,41.0147,40.838,41.0048,946528.0
2024-03-21 09:35:00,41.78,41.8,41.75,41.79,584824.0,41.0048,41.0245,40.9754,41.0147,584824.0
2024-03-21 09:40:00,41.8,41.88,41.79,41.84,666192.0,41.0245,41.103,41.0147,41.0637,666192.0
2024-03-21 09:45:00,41.85,41.87,41.77,41.79,771601.0,41.0735,41.0932,40.995,41.0147,771601.0
2024-03-21 09:50:00,41.79,41.81,41.76,41.8,681511.0,41.0147,41.0343,40.9852,41.0245,681511.0
2024-03-21 09:55:00,41.8,41.89,41.79,41.89,715684.0,41.0245,41.1128,41.0147,41.1128,715684.0
2024-03-21 10:00:00,41.88,41.91,41.86,41.87,660001.0,41.103,41.1324,41.0834,41.0932,660001.0
2024-03-21 10:05:00,41.87,41.89,41.85,41.88,225611.0,41.0932,41.1128,41.0735,41.103,225611.0
2024-03-21 10:10:00,41.88,41.89,41.85,41.86,590305.0,41.103,41.1128,41.0735,41.0834,590305.0
2024-03-21 10:15:00,41.86,41.87,41.84,41.86,471304.0,41.0834,41.0932,41.0637,41.0834,471304.0
2024-03-21 10:20:00,41.86,41.87,41.84,41.85,331423.0,41.0834,41.0932,41.0637,41.0735,331423.0
2024-03-21 10:25:00,41.85,41.91,41.85,41.9,529239.0,41.0735,41.1324,41.0735,41.1226,529239.0
2024-03-21 10:30:00,41.9,41.95,41.88,41.91,807865.0,41.1226,41.1717,41.103,41.1324,807865.0
2024-03-21 10:35:00,41.91,41.94,41.9,41.94,648038.0,41.1324,41.1619,41.1226,41.1619,648038.0
2024-03-21 10:40:00,41.94,42.0,41.93,41.97,1457860.0,41.1619,41.2208,41.1521,41.1913,1457860.0
2024-03-21 10:45:00,41.97,41.98,41.96,41.97,985114.0,41.1913,41.2011,41.1815,41.1913,985114.0
2024-03-21 10:50:00,41.96,41.97,41.95,41.97,523810.0,41.1815,41.1913,41.1717,41.1913,523810.0
2024-03-21 10:55:00,41.97,42.0,41.96,41.99,925812.0,41.1913,41.2208,41.1815,41.2109,925812.0
2024-03-21 11:00:00,42.0,42.0,41.92,41.93,397389.0,41.2208,41.2208,41.1422,41.1521,397389.0
2024-03-21 11:05:00,41.93,41.95,41.91,41.93,361006.0,41.1521,41.1717,41.1324,41.1521,361006.0
2024-03-21 11:10:00,41.94,41.96,41.93,41.94,229484.0,41.1619,41.1815,41.1521,41.1619,229484.0
2024-03-21 11:15:00,41.94,41.95,41.9,41.91,392093.0,41.1619,41.1717,41.1226,41.1324,392093.0
2024-03-21 11:20:00,41.91,41.92,41.88,41.89,326104.0,41.1324,41.1422,41.103,41.1128,326104.0
2024-03-21 11:25:00,41.89,41.91,41.88,41.9,517922.0,41.1128,41.1324,41.103,41.1226,517922.0
2024-03-21 11:30:00,41.9,41.94,41.89,41.93,453339.0,41.1226,41.1619,41.1128,41.1521,453339.0
2024-03-21 11:35:00,41.93,41.95,41.92,41.94,218479.0,41.1521,41.1717,41.1422,41.1619,218479.0
2024-03-21 11:40:00,41.95,41.95,41.92,41.93,454931.0,41.1717,41.1717,41.1422,41.1521,454931.0
2024-03-21 11:45:00,41.93,41.94,41.92,41.94,343056.0,41.1521,41.1619,41.1422,41.1619,343056.0
2024-03-21 11:50:00,41.94,41.96,41.93,41.94,376650.0,41.1619,41.1815,41.1521,41.1619,376650.0
2024-03-21 11:55:00,41.94,41.98,41.94,41.96,366481.0,41.1619,41.2011,41.1619,41.1815,366481.0
2024-03-21 12:00:00,41.95,41.96,41.93,41.94,268317.0,41.1717,41.1815,41.1521,41.1619,268317.0
2024-03-21 12:05:00,41.94,41.97,41.93,41.94,334835.0,41.1619,41.1913,41.1521,41.1619,334835.0
2024-03-21 12:10:00,41.94,41.95,41.92,41.93,448638.0,41.1619,41.1717,41.1422,41.1521,448638.0
2024-03-21 12:15:00,41.93,41.94,41.91,41.91,476978.0,41.1521,41.1619,41.1324,41.1324,476978.0
2024-03-21 12:20:00,41.91,41.92,41.89,41.89,744654.0,41.1324,41.1422,41.1128,41.1128,744654.0
2024-03-21 12:25:00,41.9,41.9,41.88,41.9,1674395.0,41.1226,41.1226,41.103,41.1226,1674395.0
2024-03-21 12:30:00,41.9,41.9,41.86,41.87,386387.0,41.1226,41.1226,41.0834,41.0932,386387.0
2024-03-21 12:35:00,41.87,41.89,41.85,41.87,681384.0,41.0932,41.1128,41.0735,41.0932,681384.0
2024-03-21 12:40:00,41.87,41.89,41.85,41.85,925394.0,41.0932,41.1128,41.0735,41.0735,925394.0
2024-03-21 12:45:00,41.85,41.89,41.85,41.89,481147.0,41.0735,41.1128,41.0735,41.1128,481147.0
2024-03-21 12:50:00,41.88,41.9,41.88,41.89,149620.0,41.103,41.1226,41.103,41.1128,149620.0
2024-03-21 12:55:00,41.88,41.91,41.88,41.9,741541.0,41.103,41.1324,41.103,41.1226,741541.0
2024-03-21 13:00:00,41.9,41.91,41.87,41.89,357766.0,41.1226,41.1324,41.0932,41.1128,357766.0
2024-03-21 13:05:00,41.89,41.92,41.88,41.91,296127.0,41.1128,41.1422,41.103,41.1324,296127.0
2024-03-21 13:10:00,41.91,41.93,41.9,41.93,114263.0,41.1324,41.1521,41.1226,41.1521,114263.0
2024-03-21 13:15:00,41.92,41.94,41.92,41.93,445166.0,41.1422,41.1619,41.1422,41.1521,445166.0
2024-03-21 13:20:00,41.93,41.93,41.9,41.91,470594.0,41.1521,41.1521,41.1226,41.1324,470594.0
2024-03-21 13:25:00,41.91,41.92,41.89,41.91,255079.0,41.1324,41.1422,41.1128,41.1324,255079.0
2024-03-21 13:30:00,41.91,41.92,41.89,41.9,374425.0,41.1324,41.1422,41.1128,41.1226,374425.0
2024-03-21 13:35:00,41.9,41.92,41.89,41.91,238626.0,41.1226,41.1422,41.1128,41.1324,238626.0
2024-03-21 13:40:00,41.92,41.93,41.9,41.92,218472.0,41.1422,41.1521,41.1226,41.1422,218472.0
2024-03-21 13:45:00,41.91,41.93,41.9,41.91,172512.0,41.1324,41.1521,41.1226,41.1324,172512.0
2024-03-21 13:50:00,41.91,41.92,41.88,41.9,370737.0,41.1324,41.1422,41.103,41.1226,370737.0
2024-03-21 13:55:00,41.9,41.9,41.88,41.9,219417.0,41.1226,41.1226,41.103,41.1226,219417.0
2024-03-21 14:00:00,41.89,41.94,41.89,41.93,569245.0,41.1128,41.1619,41.1128,41.1521,569245.0
2024-03-21 14:05:00,41.93,41.94,41.91,41.93,280567.0,41.1521,41.1619,41.1324,41.1521,280567.0
2024-03-21 14:10:00,41.92,41.94,41.91,41.91,293459.0,41.1422,41.1619,41.1324,41.1324,293459.0
2024-03-21 14:15:00,41.91,41.92,41.89,41.91,287770.0,41.1324,41.1422,41.1128,41.1324,287770.0
2024-03-21 14:20:00,41.91,41.93,41.9,41.91,329172.0,41.1324,41.1521,41.1226,41.1324,329172.0
2024-03-21 14:25:00,41.92,41.94,41.91,41.93,201091.0,41.1422,41.1619,41.1324,41.1521,201091.0
2024-03-21 14:30:00,41.93,41.95,41.92,41.93,249904.0,41.1521,41.1717,41.1422,41.1521,249904.0
2024-03-21 14:35:00,41.93,41.94,41.91,41.92,575292.0,41.1521,41.1619,41.1324,41.1422,575292.0
2024-03-21 14:40:00,41.93,41.95,41.92,41.95,615715.0,41.1521,41.1717,41.1422,41.1717,615715.0
2024-03-21 14:45:00,41.94,41.95,41.91,41.91,228342.0,41.1619,41.1717,41.1324,41.1324,228342.0
2024-03-21 14:50:00,41.92,41.94,41.91,41.93,153926.0,41.1422,41.1619,41.1324,41.1521,153926.0
2024-03-21 14:55:00,41.93,41.94,41.92,41.93,290764.0,41.1521,41.1619,41.1422,41.1521,290764.0
2024-03-21 15:00:00,41.93,41.94,41.91,41.94,454162.0,41.1521,41.1619,41.1324,41.1619,454162.0
2024-03-21 15:05:00,41.94,41.96,41.93,41.95,355333.0,41.1619,41.1815,41.1521,41.1717,355333.0
2024-03-21 15:10:00,41.95,41.95,41.92,41.92,297447.0,41.1717,41.1717,41.1422,41.1422,297447.0
2024-03-21 15:15:00,41.92,41.95,41.92,41.95,258896.0,41.1422,41.1717,41.1422,41.1717,258896.0
2024-03-21 15:20:00,41.94,41.95,41.92,41.93,288762.0,41.1619,41.1717,41.1422,41.1521,288762.0
2024-03-21 15:25:00,41.93,41.96,41.92,41.96,441983.0,41.1521,41.1815,41.1422,41.1815,441983.0
2024-03-21 15:30:00,41.95,41.98,41.94,41.95,1105310.0,41.1717,41.2011,41.1619,41.1717,1105310.0
2024-03-21 15:35:00,41.95,41.95,41.92,41.93,939615.0,41.1717,41.1717,41.1422,41.1521,939615.0
2024-03-21 15:40:00,41.93,41.98,41.92,41.98,867217.0,41.1521,41.2011,41.1422,41.2011,867217.0
2024-03-21 15:45:00,41.98,41.98,41.93,41.96,861133.0,41.2011,41.2011,41.1521,41.1815,861133.0
2024-03-21 15:50:00,41.96,41.97,41.94,41.95,1865451.0,41.1815,41.1913,41.1619,41.1717,1865451.0
2024-03-21 15:55:00,41.95,41.96,41.9,41.91,2691538.0,41.1717,41.1815,41.1226,41.1324,2691538.0
2024-03-22 09:30:00,41.95,42.04,41.88,41.91,822148.0,41.1717,41.26,41.103,41.1324,822148.0
2024-03-22 09:35:00,41.92,41.92,41.84,41.89,443220.0,41.1422,41.1422,41.0637,41.1128,443220.0
2024-03-22 09:40:00,41.89,41.9,41.81,41.84,554513.0,41.1128,41.1226,41.0343,41.0637,554513.0
2024-03-22 09:45:00,41.84,41.84,41.78,41.8,504935.0,41.0637,41.0637,41.0048,41.0245,504935.0
2024-03-22 09:50:00,41.8,41.83,41.79,41.79,483875.0,41.0245,41.0539,41.0147,41.0147,483875.0
2024-03-22 09:55:00,41.8,41.8,41.75,41.75,348063.0,41.0245,41.0245,40.9754,40.9754,348063.0
2024-03-22 10:00:00,41.76,41.79,41.73,41.74,1113314.0,40.9852,41.0147,40.9558,40.9656,1113314.0
2024-03-22 10:05:00,41.75,41.76,41.72,41.76,419254.0,40.9754,40.9852,40.9459,40.9852,419254.0
2024-03-22 10:10:00,41.76,41.76,41.7,41.71,295138.0,40.9852,40.9852,40.9263,40.9361,295138.0
2024-03-22 10:15:00,41.7,41.72,41.69,41.7,435989.0,40.9263,40.9459,40.9165,40.9263,435989.0
2024-03-22 10:20:00,41.7,41.71,41.68,41.69,356122.0,40.9263,40.9361,40.9067,40.9165,356122.0
2024-03-22 10:25:00,41.69,41.7,41.65,41.69,281974.0,40.9165,40.9263,40.8772,40.9165,281974.0
2024-03-22 10:30:00,41.69,41.7,41.67,41.67,303615.0,40.9165,40.9263,40.8969,40.8969,303615.0
2024-03-22 10:35:00,41.68,41.71,41.67,41.71,402992.0,40.9067,40.9361,40.8969,40.9361,402992.0
2024-03-22 10:40:00,41.71,41.71,41.63,41.63,1077453.0,40.9361,40.9361,40.8576,40.8576,1077453.0
2024-03-22 10:45:00,41.64,41.67,41.62,41.64,637435.0,40.8674,40.8969,40.8478,40.8674,637435.0
2024-03-22 10:50:00,41.64,41.65,41.62,41.63,413012.0,40.8674,40.8772,40.8478,40.8576,413012.0
2024-03-22 10:55:00,41.63,41.63,41.6,41.62,209881.0,40.8576,40.8576,40.8282,40.8478,209881.0
2024-03-22 11:00:00,41.62,41.64,41.61,41.62,230230.0,40.8478,40.8674,40.838,40.8478,230230.0
2024-03-22 11:05:00,41.62,41.64,41.59,41.6,249292.0,40.8478,40.8674,40.8184,40.8282,249292.0
2024-03-22 11:10:00,41.6,41.63,41.6,41.61,216313.0,40.8282,40.8576,40.8282,40.838,216313.0
2024-03-22 11:15:00,41.61,41.63,41.59,41.63,147174.0,40.838,40.8576,40.8184,40.8576,147174.0
2024-03-22 11:20:00,41.63,41.64,41.61,41.63,172784.0,40.8576,40.8674,40.838,40.8576,172784.0
2024-03-22 11:25:00,41.63,41.64,41.62,41.64,210234.0,40.8576,40.8674,40.8478,40.8674,210234.0
2024-03-22 11:30:00,41.64,41.65,41.63,41.63,268828.0,40.8674,40.8772,40.8576,40.8576,268828.0
2024-03-22 11:35:00,41.64,41.64,41.61,41.62,260368.0,40.8674,40.8674,40.838,40.8478,260368.0
2024-03-22 11:40:00,41.62,41.62,41.61,41.61,41602.0,40.8478,40.8478,40.838,40.838,41602.0
2024-03-22 11:45:00,41.61,41.62,41.59,41.59,211447.0,40.838,40.8478,40.8184,40.8184,211447.0
2024-03-22 11:50:00,41.59,41.61,41.58,41.59,205337.0,40.8184,40.838,40.8085,40.8184,205337.0
2024-03-22 11:55:00,41.59,41.61,41.58,41.6,335137.0,40.8184,40.838,40.8085,40.8282,335137.0
2024-03-22 12:00:00,41.59,41.6,41.57,41.58,391731.0,40.8184,40.8282,40.7987,40.8085,391731.0
2024-03-22 12:05:00,41.58,41.59,41.55,41.56,197484.0,40.8085,40.8184,40.7791,40.7889,197484.0
2024-03-22 12:10:00,41.55,41.57,41.54,41.55,113934.0,40.7791,40.7987,40.7693,40.7791,113934.0
2024-03-22 12:15:00,41.55,41.55,41.52,41.52,260903.0,40.7791,40.7791,40.7497,40.7497,260903.0
2024-03-22 12:20:00,41.53,41.56,41.52,41.55,375057.0,40.7595,40.7889,40.7497,40.7791,375057.0
2024-03-22 12:25:00,41.55,41.56,41.53,41.55,351075.0,40.7791,40.7889,40.7595,40.7791,351075.0
2024-03-22 12:30:00,41.55,41.56,41.52,41.52,237870.0,40.7791,40.7889,40.7497,40.7497,237870.0
2024-03-22 12:35:00,41.53,41.55,41.52,41.55,273623.0,40.7595,40.7791,40.7497,40.7791,273623.0
2024-03-22 12:40:00,41.55,41.58,41.54,41.58,505645.0,40.7791,40.8085,40.7693,40.8085,505645.0
2024-03-22 12:45:00,41.57,41.59,41.56,41.58,307816.0,40.7987,40.8184,40.7889,40.8085,307816.0
2024-03-22 12:50:00,41.58,41.59,41.56,41.58,258132.0,40.8085,40.8184,40.7889,40.8085,258132.0
2024-03-22 12:55:00,41.59,41.59,41.57,41.59,119802.0,40.8184,40.8184,40.7987,40.8184,119802.0
2024-03-22 13:00:00,41.59,41.59,41.55,41.57,221747.0,40.8184,40.8184,40.7791,40.7987,221747.0
2024-03-22 13:05:00,41.57,41.58,41.55,41.56,239670.0,40.7987,40.8085,40.7791,40.7889,239670.0
2024-03-22 13:10:00,41.55,41.56,41.54,41.56,206336.0,40.7791,40.7889,40.7693,40.7889,206336.0
2024-03-22 13:15:00,41.55,41.59,41.55,41.58,225321.0,40.7791,40.8184,40.7791,40.8085,225321.0
2024-03-22 13:20:00,41.58,41.59,41.57,41.58,163242.0,40.8085,40.8184,40.7987,40.8085,163242.0
2024-03-22 13:25:00,41.58,41.58,41.56,41.57,72907.0,40.8085,40.8085,40.7889,40.7987,72907.0
2024-03-22 13:30:00,41.57,41.58,41.55,41.57,231780.0,40.7987,40.8085,40.7791,40.7987,231780.0
2024-03-22 13:35:00,41.57,41.58,41.55,41.56,153640.0,40.7987,40.8085,40.7791,40.7889,153640.0
2024-03-22 13:40:00,41.56,41.57,41.55,41.55,68336.0,40.7889,40.7987,40.7791,40.7791,68336.0
2024-03-22 13:45:00,41.56,41.59,41.55,41.58,243517.0,40.7889,40.8184,40.7791,40.8085,243517.0
2024-03-22 13:50:00,41.58,41.59,41.57,41.58,157063.0,40.8085,40.8184,40.7987,40.8085,157063.0
2024-03-22 13:55:00,41.58,41.59,41.56,41.58,154899.0,40.8085,40.8184,40.7889,40.8085,154899.0
2024-03-22 14:00:00,41.58,41.59,41.57,41.59,113751.0,40.8085,40.8184,40.7987,40.8184,113751.0
2024-03-22 14:05:00,41.59,41.59,41.56,41.57,252189.0,40.8184,40.8184,40.7889,40.7987,252189.0
2024-03-22 14:10:00,41.57,41.58,41.56,41.57,143668.0,40.7987,40.8085,40.7889,40.7987,143668.0
2024-03-22 14:15:00,41.58,41.58,41.54,41.55,408608.0,40.8085,40.8085,40.7693,40.7791,408608.0
2024-03-22 14:20:00,41.55,41.57,41.55,41.57,312505.0,40.7791,40.7987,40.7791,40.7987,312505.0
2024-03-22 14:25:00,41.57,41.59,41.56,41.59,206392.0,40.7987,40.8184,40.7889,40.8184,206392.0
2024-03-22 14:30:00,41.59,41.59,41.55,41.56,234364.0,40.8184,40.8184,40.7791,40.7889,234364.0
2024-03-22 14:35:00,41.55,41.58,41.55,41.57,266024.0,40.7791,40.8085,40.7791,40.7987,266024.0
2024-03-22 14:40:00,41.57,41.57,41.54,41.55,379260.0,40.7987,40.7987,40.7693,40.7791,379260.0
2024-03-22 14:45:00,41.56,41.57,41.54,41.55,281519.0,40.7889,40.7987,40.7693,40.7791,281519.0
2024-03-22 14:50:00,41.54,41.57,41.54,41.57,118072.0,40.7693,40.7987,40.7693,40.7987,118072.0
2024-03-22 14:55:00,41.57,41.58,41.55,41.57,270363.0,40.7987,40.8085,40.7791,40.7987,270363.0
2024-03-22 15:00:00,41.57,41.57,41.54,41.54,331677.0,40.7987,40.7987,40.7693,40.7693,331677.0
2024-03-22 15:05:00,41.54,41.55,41.52,41.54,198221.0,40.7693,40.7791,40.7497,40.7693,198221.0
2024-03-22 15:10:00,41.54,41.54,41.48,41.48,405758.0,40.7693,40.7693,40.7104,40.7104,405758.0
2024-03-22 15:15:00,41.48,41.49,41.45,41.47,403469.0,40.7104,40.7202,40.681,40.7006,403469.0
2024-03-22 15:20:00,41.47,41.51,41.46,41.51,425222.0,40.7006,40.7398,40.6908,40.7398,425222.0
2024-03-22 15:25:00,41.51,41.53,41.5,41.52,344673.0,40.7398,40.7595,40.73,40.7497,344673.0
2024-03-22 15:30:00,41.52,41.54,41.49,41.5,418618.0,40.7497,40.7693,40.7202,40.73,418618.0
2024-03-22 15:35:00,41.5,41.52,41.49,41.51,1270826.0,40.73,40.7497,40.7202,40.7398,1270826.0
2024-03-22 15:40:00,41.51,41.53,41.5,41.52,804236.0,40.7398,40.7595,40.73,40.7497,804236.0
2024-03-22 15:45:00,41.52,41.53,41.5,41.52,1053015.0,40.7497,40.7595,40.73,40.7497,1053015.0
2024-03-22 15:50:00,41.52,41.53,41.49,41.5,1495554.0,40.7497,40.7595,40.7202,40.73,1495554.0
2024-03-22 15:55:00,41.5,41.5,41.39,41.4,2764570.0,40.73,40.73,40.6221,40.6319,2764570.0
2024-03-25 09:30:00,41.42,41.46,41.33,41.39,1203959.0,40.6515,40.6908,40.5632,40.6221,1203959.0
2024-03-25 09:35:00,41.39,41.46,41.38,41.44,605409.0,40.6221,40.6908,40.6123,40.6711,605409.0
2024-03-25 09:40:00,41.45,41.45,41.39,41.43,582014.0,40.681,40.681,40.6221,40.6613,582014.0
2024-03-25 09:45:00,41.44,41.44,41.31,41.33,659493.0,40.6711,40.6711,40.5436,40.5632,659493.0
2024-03-25 09:50:00,41.32,41.36,41.3,41.31,430642.0,40.5534,40.5926,40.5337,40.5436,430642.0
2024-03-25 09:55:00,41.31,41.34,41.29,41.34,361759.0,40.5436,40.573,40.5239,40.573,361759.0
2024-03-25 10:00:00,41.34,41.36,41.31,41.34,689172.0,40.573,40.5926,40.5436,40.573,689172.0
2024-03-25 10:05:00,41.34,41.37,41.32,41.33,954221.0,40.573,40.6024,40.5534,40.5632,954221.0
2024-03-25 10:10:00,41.33,41.35,41.31,41.34,528145.0,40.5632,40.5828,40.5436,40.573,528145.0
2024-03-25 10:15:00,41.34,41.37,41.32,41.33,479354.0,40.573,40.6024,40.5534,40.5632,479354.0
2024-03-25 10:20:00,41.33,41.36,41.32,41.34,346490.0,40.5632,40.5926,40.5534,40.573,346490.0
2024-03-25 10:25:00,41.34,41.39,41.33,41.36,525264.0,40.573,40.6221,40.5632,40.5926,525264.0
2024-03-25 10:30:00,41.36,41.38,41.35,41.36,438299.0,40.5926,40.6123,40.5828,40.5926,438299.0
2024-03-25 10:35:00,41.36,41.37,41.34,41.37,306443.0,40.5926,40.6024,40.573,40.6024,306443.0
2024-03-25 10:40:00,41.36,41.37,41.35,41.36,262523.0,40.5926,40.6024,40.5828,40.5926,262523.0
2024-03-25 10:45:00,41.36,41.37,41.33,41.37,375121.0,40.5926,40.6024,40.5632,40.6024,375121.0
2024-03-25 10:50:00,41.36,41.38,41.35,41.38,207455.0,40.5926,40.6123,40.5828,40.6123,207455.0
2024-03-25 10:55:00,41.38,41.39,41.37,41.38,160315.0,40.6123,40.6221,40.6024,40.6123,160315.0
2024-03-25 11:00:00,41.38,41.39,41.34,41.36,291410.0,40.6123,40.6221,40.573,40.5926,291410.0
2024-03-25 11:05:00,41.36,41.37,41.35,41.36,298871.0,40.5926,40.6024,40.5828,40.5926,298871.0
2024-03-25 11:10:00,41.37,41.37,41.34,41.34,180606.0,40.6024,40.6024,40.573,40.573,180606.0
2024-03-25 11:15:00,41.34,41.37,41.34,41.37,241685.0,40.573,40.6024,40.573,40.6024,241685.0
2024-03-25 11:20:00,41.37,41.37,41.35,41.36,167736.0,40.6024,40.6024,40.5828,40.5926,167736.0
2024-03-25 11:25:00,41.37,41.39,41.36,41.38,154001.0,40.6024,40.6221,40.5926,40.6123,154001.0
2024-03-25 11:30:00,41.38,41.39,41.36,41.38,168882.0,40.6123,40.6221,40.5926,40.6123,168882.0
2024-03-25 11:35:00,41.38,41.39,41.37,41.38,265236.0,40.6123,40.6221,40.6024,40.6123,265236.0
2024-03-25 11:40:00,41.38,41.39,41.36,41.38,237756.0,40.6123,40.6221,40.5926,40.6123,237756.0
2024-03-25 11:45:00,41.38,41.38,41.35,41.35,235593.0,40.6123,40.6123,40.5828,40.5828,235593.0
2024-03-25 11:50:00,41.35,41.37,41.35,41.36,134297.0,40.5828,40.6024,40.5828,40.5926,134297.0
2024-03-25 11:55:00,41.36,41.37,41.35,41.37,168411.0,40.5926,40.6024,40.5828,40.6024,168411.0
2024-03-25 12:00:00,41.37,41.37,41.34,41.35,180896.0,40.6024,40.6024,40.573,40.5828,180896.0
2024-03-25 12:05:00,41.35,41.37,41.34,41.37,87682.0,40.5828,40.6024,40.573,40.6024,87682.0
2024-03-25 12:10:00,41.37,41.37,41.34,41.36,122265.0,40.6024,40.6024,40.573,40.5926,122265.0
2024-03-25 12:15:00,41.35,41.36,41.34,41.35,170263.0,40.5828,40.5926,40.573,40.5828,170263.0
2024-03-25 12:20:00,41.35,41.37,41.34,41.37,183061.0,40.5828,40.6024,40.573,40.6024,183061.0
2024-03-25 12:25:00,41.37,41.38,41.36,41.37,227022.0,40.6024,40.6123,40.5926,40.6024,227022.0
2024-03-25 12:30:00,41.37,41.37,41.36,41.36,41618.0,40.6024,40.6024,40.5926,40.5926,41618.0
2024-03-25 12:35:00,41.37,41.37,41.35,41.37,195162.0,40.6024,40.6024,40.5828,40.6024,195162.0
2024-03-25 12:40:00,41.36,41.37,41.34,41.34,106651.0,40.5926,40.6024,40.573,40.573,106651.0
2024-03-25 12:45:00,41.34,41.36,41.33,41.33,175871.0,40.573,40.5926,40.5632,40.5632,175871.0
2024-03-25 12:50:00,41.33,41.34,41.32,41.33,136510.0,40.5632,40.573,40.5534,40.5632,136510.0
2024-03-25 12:55:00,41.33,41.33,41.32,41.33,47734.0,40.5632,40.5632,40.5534,40.5632,47734.0
2024-03-25 13:00:00,41.33,41.34,41.32,41.33,248882.0,40.5632,40.573,40.5534,40.5632,248882.0
2024-03-25 13:05:00,41.33,41.35,41.32,41.34,175138.0,40.5632,40.5828,40.5534,40.573,175138.0
2024-03-25 13:10:00,41.34,41.35,41.32,41.33,523126.0,40.573,40.5828,40.5534,40.5632,523126.0
2024-03-25 13:15:00,41.32,41.33,41.3,41.32,187520.0,40.5534,40.5632,40.5337,40.5534,187520.0
2024-03-25 13:20:00,41.32,41.33,41.3,41.32,120352.0,40.5534,40.5632,40.5337,40.5534,120352.0
2024-03-25 13:25:00,41.32,41.34,41.31,41.33,151380.0,40.5534,40.573,40.5436,40.5632,151380.0
2024-03-25 13:30:00,41.33,41.33,41.31,41.32,121824.0,40.5632,40.5632,40.5436,40.5534,121824.0
2024-03-25 13:35:00,41.32,41.33,41.31,41.31,155196.0,40.5534,40.5632,40.5436,40.5436,155196.0
2024-03-25 13:40:00,41.32,41.33,41.31,41.32,212735.0,40.5534,40.5632,40.5436,40.5534,212735.0
2024-03-25 13:45:00,41.32,41.33,41.31,41.32,169464.0,40.5534,40.5632,40.5436,40.5534,169464.0
2024-03-25 13:50:00,41.32,41.32,41.3,41.32,83288.0,40.5534,40.5534,40.5337,40.5534,83288.0
2024-03-25 13:55:00,41.32,41.33,41.31,41.33,52922.0,40.5534,40.5632,40.5436,40.5632,52922.0
2024-03-25 14:00:00,41.33,41.33,41.32,41.33,78532.0,40.5632,40.5632,40.5534,40.5632,78532.0
2024-03-25 14:05:00,41.33,41.33,41.29,41.32,414145.0,40.5632,40.5632,40.5239,40.5534,414145.0
2024-03-25 14:10:00,41.32,41.32,41.3,41.32,140804.0,40.5534,40.5534,40.5337,40.5534,140804.0
2024-03-25 14:15:00,41.32,41.33,41.31,41.33,137247.0,40.5534,40.5632,40.5436,40.5632,137247.0
2024-03-25 14:20:00,41.33,41.35,41.32,41.34,100237.0,40.5632,40.5828,40.5534,40.573,100237.0
2024-03-25 14:25:00,41.34,41.36,41.34,41.35,242055.0,40.573,40.5926,40.573,40.5828,242055.0
2024-03-25 14:30:00,41.35,41.36,41.34,41.34,181237.0,40.5828,40.5926,40.573,40.573,181237.0
2024-03-25 14:35:00,41.34,41.36,41.34,41.34,307784.0,40.573,40.5926,40.573,40.573,307784.0
2024-03-25 14:40:00,41.34,41.35,41.31,41.32,160271.0,40.573,40.5828,40.5436,40.5534,160271.0
2024-03-25 14:45:00,41.32,41.32,41.3,41.3,177152.0,40.5534,40.5534,40.5337,40.5337,177152.0
2024-03-25 14:50:00,41.3,41.32,41.3,41.32,194612.0,40.5337,40.5534,40.5337,40.5534,194612.0
2024-03-25 14:55:00,41.31,41.33,41.31,41.31,205634.0,40.5436,40.5632,40.5436,40.5436,205634.0
2024-03-25 15:00:00,41.31,41.32,41.3,41.3,326423.0,40.5436,40.5534,40.5337,40.5337,326423.0
2024-03-25 15:05:00,41.3,41.31,41.28,41.29,346148.0,40.5337,40.5436,40.5141,40.5239,346148.0
2024-03-25 15:10:00,41.29,41.3,41.27,41.3,276477.0,40.5239,40.5337,40.5043,40.5337,276477.0
2024-03-25 15:15:00,41.3,41.3,41.27,41.29,219795.0,40.5337,40.5337,40.5043,40.5239,219795.0
2024-03-25 15:20:00,41.29,41.29,41.27,41.28,221535.0,40.5239,40.5239,40.5043,40.5141,221535.0
2024-03-25 15:25:00,41.28,41.29,41.26,41.29,402723.0,40.5141,40.5239,40.4945,40.5239,402723.0
2024-03-25 15:30:00,41.29,41.3,41.26,41.28,603513.0,40.5239,40.5337,40.4945,40.5141,603513.0
2024-03-25 15:35:00,41.28,41.31,41.26,41.31,1285094.0,40.5141,40.5436,40.4945,40.5436,1285094.0
2024-03-25 15:40:00,41.3,41.34,41.3,41.3,576375.0,40.5337,40.573,40.5337,40.5337,576375.0
2024-03-25 15:45:00,41.3,41.31,41.28,41.3,1291812.0,40.5337,40.5436,40.5141,40.5337,1291812.0
2024-03-25 15:50:00,41.3,41.3,41.26,41.29,2219640.0,40.5337,40.5337,40.4945,40.5239,2219640.0
2024-03-25 15:55:00,41.29,41.31,41.27,41.3,2332397.0,40.5239,40.5436,40.5043,40.5337,2332397.0
2024-03-26 09:30:00,41.42,41.43,41.35,41.37,512377.0,40.6515,40.6613,40.5828,40.6024,512377.0
2024-03-26 09:35:00,41.36,41.36,41.3,41.31,384765.0,40.5926,40.5926,40.5337,40.5436,384765.0
2024-03-26 09:40:00,41.31,41.32,41.27,41.3,420640.0,40.5436,40.5534,40.5043,40.5337,420640.0
2024-03-26 09:45:00,41.31,41.35,41.28,41.34,265311.0,40.5436,40.5828,40.5141,40.573,265311.0
2024-03-26 09:50:00,41.34,41.38,41.32,41.34,383563.0,40.573,40.6123,40.5534,40.573,383563.0
2024-03-26 09:55:00,41.34,41.37,41.33,41.36,365683.0,40.573,40.6024,40.5632,40.5926,365683.0
2024-03-26 10:00:00,41.36,41.37,41.33,41.35,436464.0,40.5926,40.6024,40.5632,40.5828,436464.0
2024-03-26 10:05:00,41.35,41.39,41.34,41.38,263086.0,40.5828,40.6221,40.573,40.6123,263086.0
2024-03-26 10:10:00,41.38,41.42,41.37,41.41,1008807.0,40.6123,40.6515,40.6024,40.6417,1008807.0
2024-03-26 10:15:00,41.41,41.45,41.4,41.42,510933.0,40.6417,40.681,40.6319,40.6515,510933.0
2024-03-26 10:20:00,41.42,41.46,41.41,41.45,348248.0,40.6515,40.6908,40.6417,40.681,348248.0
2024-03-26 10:25:00,41.46,41.49,41.45,41.49,391330.0,40.6908,40.7202,40.681,40.7202,391330.0
2024-03-26 10:30:00,41.48,41.49,41.45,41.46,384973.0,40.7104,40.7202,40.681,40.6908,384973.0
2024-03-26 10:35:00,41.46,41.47,41.44,41.47,472581.0,40.6908,40.7006,40.6711,40.7006,472581.0
2024-03-26 10:40:00,41.47,41.51,41.46,41.5,463950.0,40.7006,40.7398,40.6908,40.73,463950.0
2024-03-26 10:45:00,41.5,41.51,41.47,41.48,1043716.0,40.73,40.7398,40.7006,40.7104,1043716.0
2024-03-26 10:50:00,41.47,41.5,41.47,41.48,293001.0,40.7006,40.73,40.7006,40.7104,293001.0
2024-03-26 10:55:00,41.48,41.5,41.47,41.48,365502.0,40.7104,40.73,40.7006,40.7104,365502.0
2024-03-26 11:00:00,41.47,41.51,41.47,41.5,250864.0,40.7006,40.7398,40.7006,40.73,250864.0
2024-03-26 11:05:00,41.5,41.51,41.48,41.5,209398.0,40.73,40.7398,40.7104,40.73,209398.0
2024-03-26 11:10:00,41.5,41.5,41.45,41.46,267909.0,40.73,40.73,40.681,40.6908,267909.0
2024-03-26 11:15:00,41.46,41.47,41.44,41.47,261776.0,40.6908,40.7006,40.6711,40.7006,261776.0
2024-03-26 11:20:00,41.47,41.47,41.45,41.47,211810.0,40.7006,40.7006,40.681,40.7006,211810.0
2024-03-26 11:25:00,41.47,41.48,41.45,41.47,169307.0,40.7006,40.7104,40.681,40.7006,169307.0
2024-03-26 11:30:00,41.46,41.47,41.45,41.46,110357.0,40.6908,40.7006,40.681,40.6908,110357.0
2024-03-26 11:35:00,41.46,41.46,41.43,41.45,248529.0,40.6908,40.6908,40.6613,40.681,248529.0
2024-03-26 11:40:00,41.45,41.46,41.44,41.46,86194.0,40.681,40.6908,40.6711,40.6908,86194.0
2024-03-26 11:45:00,41.46,41.47,41.44,41.47,188627.0,40.6908,40.7006,40.6711,40.7006,188627.0
2024-03-26 11:50:00,41.47,41.49,41.46,41.48,82882.0,40.7006,40.7202,40.6908,40.7104,82882.0
2024-03-26 11:55:00,41.48,41.5,41.48,41.49,181383.0,40.7104,40.73,40.7104,40.7202,181383.0
2024-03-26 12:00:00,41.48,41.49,41.45,41.46,238816.0,40.7104,40.7202,40.681,40.6908,238816.0
2024-03-26 12:05:00,41.46,41.47,41.45,41.47,389495.0,40.6908,40.7006,40.681,40.7006,389495.0
2024-03-26 12:10:00,41.47,41.47,41.45,41.47,207684.0,40.7006,40.7006,40.681,40.7006,207684.0
2024-03-26 12:15:00,41.47,41.49,41.46,41.48,156911.0,40.7006,40.7202,40.6908,40.7104,156911.0
2024-03-26 12:20:00,41.48,41.51,41.47,41.49,348698.0,40.7104,40.7398,40.7006,40.7202,348698.0
2024-03-26 12:25:00,41.49,41.51,41.49,41.5,234664.0,40.7202,40.7398,40.7202,40.73,234664.0
2024-03-26 12:30:00,41.5,41.52,41.48,41.48,246546.0,40.73,40.7497,40.7104,40.7104,246546.0
2024-03-26 12:35:00,41.48,41.5,41.48,41.48,160107.0,40.7104,40.73,40.7104,40.7104,160107.0
2024-03-26 12:40:00,41.49,41.51,41.49,41.5,180034.0,40.7202,40.7398,40.7202,40.73,180034.0
2024-03-26 12:45:00,41.5,41.52,41.49,41.51,334209.0,40.73,40.7497,40.7202,40.7398,334209.0
2024-03-26 12:50:00,41.5,41.52,41.5,41.5,588231.0,40.73,40.7497,40.73,40.73,588231.0
2024-03-26 12:55:00,41.5,41.52,41.5,41.5,118229.0,40.73,40.7497,40.73,40.73,118229.0
2024-03-26 13:00:00,41.51,41.52,41.49,41.51,431160.0,40.7398,40.7497,40.7202,40.7398,431160.0
2024-03-26 13:05:00,41.5,41.53,41.5,41.52,110138.0,40.73,40.7595,40.73,40.7497,110138.0
2024-03-26 13:10:00,41.52,41.52,41.49,41.5,181538.0,40.7497,40.7497,40.7202,40.73,181538.0
2024-03-26 13:15:00,41.51,41.52,41.48,41.48,153000.0,40.7398,40.7497,40.7104,40.7104,153000.0
2024-03-26 13:20:00,41.48,41.49,41.46,41.47,105887.0,40.7104,40.7202,40.6908,40.7006,105887.0
2024-03-26 13:25:00,41.46,41.49,41.46,41.48,167388.0,40.6908,40.7202,40.6908,40.7104,167388.0
2024-03-26 13:30:00,41.48,41.49,41.47,41.48,78069.0,40.7104,40.7202,40.7006,40.7104,78069.0
2024-03-26 13:35:00,41.48,41.49,41.46,41.47,354755.0,40.7104,40.7202,40.6908,40.7006,354755.0
2024-03-26 13:40:00,41.48,41.5,41.47,41.48,87361.0,40.7104,40.73,40.7006,40.7104,87361.0
2024-03-26 13:45:00,41.48,41.49,41.46,41.47,317899.0,40.7104,40.7202,40.6908,40.7006,317899.0
2024-03-26 13:50:00,41.47,41.49,41.47,41.49,175222.0,40.7006,40.7202,40.7006,40.7202,175222.0
2024-03-26 13:55:00,41.48,41.49,41.47,41.48,147641.0,40.7104,40.7202,40.7006,40.7104,147641.0
2024-03-26 14:00:00,41.48,41.51,41.47,41.5,133448.0,40.7104,40.7398,40.7006,40.73,133448.0
2024-03-26 14:05:00,41.5,41.51,41.49,41.49,77008.0,40.73,40.7398,40.7202,40.7202,77008.0
2024-03-26 14:10:00,41.49,41.5,41.47,41.48,301280.0,40.7202,40.73,40.7006,40.7104,301280.0
2024-03-26 14:15:00,41.48,41.5,41.48,41.48,148765.0,40.7104,40.73,40.7104,40.7104,148765.0
2024-03-26 14:20:00,41.48,41.49,41.47,41.48,109176.0,40.7104,40.7202,40.7006,40.7104,109176.0
2024-03-26 14:25:00,41.48,41.48,41.46,41.48,186070.0,40.7104,40.7104,40.6908,40.7104,186070.0
2024-03-26 14:30:00,41.48,41.49,41.46,41.48,223728.0,40.7104,40.7202,40.6908,40.7104,223728.0
2024-03-26 14:35:00,41.48,41.49,41.46,41.46,125947.0,40.7104,40.7202,40.6908,40.6908,125947.0
2024-03-26 14:40:00,41.46,41.48,41.45,41.47,229323.0,40.6908,40.7104,40.681,40.7006,229323.0
2024-03-26 14:45:00,41.48,41.48,41.46,41.47,562792.0,40.7104,40.7104,40.6908,40.7006,562792.0
2024-03-26 14:50:00,41.47,41.49,41.46,41.49,400297.0,40.7006,40.7202,40.6908,40.7202,400297.0
2024-03-26 14:55:00,41.48,41.49,41.48,41.48,59190.0,40.7104,40.7202,40.7104,40.7104,59190.0
2024-03-26 15:00:00,41.48,41.5,41.47,41.49,624234.0,40.7104,40.73,40.7006,40.7202,624234.0
2024-03-26 15:05:00,41.49,41.51,41.48,41.51,340916.0,40.7202,40.7398,40.7104,40.7398,340916.0
2024-03-26 15:10:00,41.51,41.51,41.49,41.5,169118.0,40.7398,40.7398,40.7202,40.73,169118.0
2024-03-26 15:15:00,41.5,41.51,41.49,41.49,283344.0,40.73,40.7398,40.7202,40.7202,283344.0
2024-03-26 15:20:00,41.5,41.5,41.49,41.5,239038.0,40.73,40.73,40.7202,40.73,239038.0
2024-03-26 15:25:00,41.49,41.5,41.44,41.46,357502.0,40.7202,40.73,40.6711,40.6908,357502.0
2024-03-26 15:30:00,41.46,41.47,41.42,41.45,699118.0,40.6908,40.7006,40.6515,40.681,699118.0
2024-03-26 15:35:00,41.45,41.45,41.43,41.45,285571.0,40.681,40.681,40.6613,40.681,285571.0
2024-03-26 15:40:00,41.45,41.47,41.43,41.43,848045.0,40.681,40.7006,40.6613,40.6613,848045.0
2024-03-26 15:45:00,41.44,41.44,41.38,41.38,458885.0,40.6711,40.6711,40.6123,40.6123,458885.0
2024-03-26 15:50:00,41.38,41.42,41.36,41.41,1343614.0,40.6123,40.6515,40.5926,40.6417,1343614.0
2024-03-26 15:55:00,41.41,41.43,41.36,41.4,2309611.0,40.6417,40.6613,40.5926,40.6319,2309611.0
2024-03-27 09:30:00,41.6,41.71,41.57,41.71,806859.0,40.8282,40.9361,40.7987,40.9361,806859.0
2024-03-27 09:35:00,41.7,41.76,41.69,41.72,553228.0,40.9263,40.9852,40.9165,40.9459,553228.0
2024-03-27 09:40:00,41.73,41.73,41.68,41.71,491126.0,40.9558,40.9558,40.9067,40.9361,491126.0
2024-03-27 09:45:00,41.71,41.71,41.65,41.66,480836.0,40.9361,40.9361,40.8772,40.8871,480836.0
2024-03-27 09:50:00,41.67,41.68,41.63,41.65,593407.0,40.8969,40.9067,40.8576,40.8772,593407.0
2024-03-27 09:55:00,41.65,41.71,41.64,41.69,334734.0,40.8772,40.9361,40.8674,40.9165,334734.0
2024-03-27 10:00:00,41.69,41.69,41.61,41.63,475675.0,40.9165,40.9165,40.838,40.8576,475675.0
2024-03-27 10:05:00,41.64,41.65,41.6,41.64,293127.0,40.8674,40.8772,40.8282,40.8674,293127.0
2024-03-27 10:10:00,41.64,41.66,41.62,41.65,790148.0,40.8674,40.8871,40.8478,40.8772,790148.0
2024-03-27 10:15:00,41.65,41.66,41.6,41.63,750346.0,40.8772,40.8871,40.8282,40.8576,750346.0
2024-03-27 10:20:00,41.63,41.63,41.55,41.57,605561.0,40.8576,40.8576,40.7791,40.7987,605561.0
2024-03-27 10:25:00,41.56,41.58,41.54,41.55,411771.0,40.7889,40.8085,40.7693,40.7791,411771.0
2024-03-27 10:30:00,41.55,41.59,41.54,41.55,279473.0,40.7791,40.8184,40.7693,40.7791,279473.0
2024-03-27 10:35:00,41.56,41.58,41.55,41.55,233349.0,40.7889,40.8085,40.7791,40.7791,233349.0
2024-03-27 10:40:00,41.55,41.58,41.52,41.54,664199.0,40.7791,40.8085,40.7497,40.7693,664199.0
2024-03-27 10:45:00,41.54,41.55,41.52,41.53,413053.0,40.7693,40.7791,40.7497,40.7595,413053.0
2024-03-27 10:50:00,41.52,41.53,41.49,41.52,715595.0,40.7497,40.7595,40.7202,40.7497,715595.0
2024-03-27 10:55:00,41.52,41.54,41.51,41.53,252135.0,40.7497,40.7693,40.7398,40.7595,252135.0
2024-03-27 11:00:00,41.53,41.57,41.52,41.57,220105.0,40.7595,40.7987,40.7497,40.7987,220105.0
2024-03-27 11:05:00,41.56,41.57,41.54,41.57,366581.0,40.7889,40.7987,40.7693,40.7987,366581.0
2024-03-27 11:10:00,41.57,41.57,41.55,41.57,246815.0,40.7987,40.7987,40.7791,40.7987,246815.0
2024-03-27 11:15:00,41.57,41.59,41.54,41.59,283235.0,40.7987,40.8184,40.7693,40.8184,283235.0
2024-03-27 11:20:00,41.58,41.59,41.56,41.58,147521.0,40.8085,40.8184,40.7889,40.8085,147521.0
2024-03-27 11:25:00,41.59,41.6,41.58,41.58,395208.0,40.8184,40.8282,40.8085,40.8085,395208.0
2024-03-27 11:30:00,41.59,41.59,41.57,41.59,452961.0,40.8184,40.8184,40.7987,40.8184,452961.0
2024-03-27 11:35:00,41.59,41.6,41.56,41.59,239592.0,40.8184,40.8282,40.7889,40.8184,239592.0
2024-03-27 11:40:00,41.59,41.59,41.57,41.58,190259.0,40.8184,40.8184,40.7987,40.8085,190259.0
2024-03-27 11:45:00,41.57,41.59,41.56,41.58,179912.0,40.7987,40.8184,40.7889,40.8085,179912.0
2024-03-27 11:50:00,41.57,41.58,41.55,41.57,97558.0,40.7987,40.8085,40.7791,40.7987,97558.0
2024-03-27 11:55:00,41.57,41.57,41.54,41.54,80501.0,40.7987,40.7987,40.7693,40.7693,80501.0
2024-03-27 12:00:00,41.54,41.55,41.5,41.51,433988.0,40.7693,40.7791,40.73,40.7398,433988.0
2024-03-27 12:05:00,41.5,41.52,41.5,41.51,127896.0,40.73,40.7497,40.73,40.7398,127896.0
2024-03-27 12:10:00,41.51,41.52,41.5,41.51,199763.0,40.7398,40.7497,40.73,40.7398,199763.0
2024-03-27 12:15:00,41.51,41.52,41.49,41.52,632749.0,40.7398,40.7497,40.7202,40.7497,632749.0
2024-03-27 12:20:00,41.52,41.54,41.51,41.52,626627.0,40.7497,40.7693,40.7398,40.7497,626627.0
2024-03-27 12:25:00,41.52,41.55,41.52,41.53,174305.0,40.7497,40.7791,40.7497,40.7595,174305.0
2024-03-27 12:30:00,41.53,41.56,41.52,41.55,134287.0,40.7595,40.7889,40.7497,40.7791,134287.0
2024-03-27 12:35:00,41.55,41.57,41.54,41.55,122538.0,40.7791,40.7987,40.7693,40.7791,122538.0
2024-03-27 12:40:00,41.55,41.56,41.54,41.56,150657.0,40.7791,40.7889,40.7693,40.7889,150657.0
2024-03-27 12:45:00,41.56,41.57,41.55,41.57,129485.0,40.7889,40.7987,40.7791,40.7987,129485.0
2024-03-27 12:50:00,41.56,41.58,41.56,41.58,63124.0,40.7889,40.8085,40.7889,40.8085,63124.0
2024-03-27 12:55:00,41.58,41.58,41.56,41.57,147325.0,40.8085,40.8085,40.7889,40.7987,147325.0
2024-03-27 13:00:00,41.57,41.6,41.56,41.58,466367.0,40.7987,40.8282,40.7889,40.8085,466367.0
2024-03-27 13:05:00,41.58,41.58,41.56,41.57,183156.0,40.8085,40.8085,40.7889,40.7987,183156.0
2024-03-27 13:10:00,41.56,41.58,41.55,41.58,109260.0,40.7889,40.8085,40.7791,40.8085,109260.0
2024-03-27 13:15:00,41.58,41.59,41.56,41.59,121772.0,40.8085,40.8184,40.7889,40.8184,121772.0
2024-03-27 13:20:00,41.59,41.61,41.58,41.6,155780.0,40.8184,40.838,40.8085,40.8282,155780.0
2024-03-27 13:25:00,41.6,41.61,41.58,41.6,209958.0,40.8282,40.838,40.8085,40.8282,209958.0
2024-03-27 13:30:00,41.59,41.61,41.58,41.59,206032.0,40.8184,40.838,40.8085,40.8184,206032.0
2024-03-27 13:35:00,41.59,41.59,41.57,41.58,62390.0,40.8184,40.8184,40.7987,40.8085,62390.0
2024-03-27 13:40:00,41.58,41.58,41.56,41.57,97171.0,40.8085,40.8085,40.7889,40.7987,97171.0
2024-03-27 13:45:00,41.57,41.58,41.56,41.57,123083.0,40.7987,40.8085,40.7889,40.7987,123083.0
2024-03-27 13:50:00,41.57,41.57,41.54,41.55,270732.0,40.7987,40.7987,40.7693,40.7791,270732.0
2024-03-27 13:55:00,41.56,41.56,41.54,41.55,132712.0,40.7889,40.7889,40.7693,40.7791,132712.0
2024-03-27 14:00:00,41.55,41.55,41.54,41.55,281345.0,40.7791,40.7791,40.7693,40.7791,281345.0
2024-03-27 14:05:00,41.55,41.58,41.54,41.57,184201.0,40.7791,40.8085,40.7693,40.7987,184201.0
2024-03-27 14:10:00,41.57,41.59,41.56,41.59,128391.0,40.7987,40.8184,40.7889,40.8184,128391.0
2024-03-27 14:15:00,41.59,41.62,41.58,41.61,235177.0,40.8184,40.8478,40.8085,40.838,235177.0
2024-03-27 14:20:00,41.6,41.62,41.6,41.61,237582.0,40.8282,40.8478,40.8282,40.838,237582.0
2024-03-27 14:25:00,41.61,41.62,41.6,41.62,191790.0,40.838,40.8478,40.8282,40.8478,191790.0
2024-03-27 14:30:00,41.62,41.64,41.61,41.62,500839.0,40.8478,40.8674,40.838,40.8478,500839.0
2024-03-27 14:35:00,41.62,41.62,41.59,41.61,303421.0,40.8478,40.8478,40.8184,40.838,303421.0
2024-03-27 14:40:00,41.61,41.62,41.6,41.62,146750.0,40.838,40.8478,40.8282,40.8478,146750.0
2024-03-27 14:45:00,41.61,41.63,41.6,41.61,264484.0,40.838,40.8576,40.8282,40.838,264484.0
2024-03-27 14:50:00,41.62,41.63,41.6,41.61,150566.0,40.8478,40.8576,40.8282,40.838,150566.0
2024-03-27 14:55:00,41.61,41.61,41.59,41.61,161743.0,40.838,40.838,40.8184,40.838,161743.0
2024-03-27 15:00:00,41.61,41.61,41.59,41.61,205687.0,40.838,40.838,40.8184,40.838,205687.0
2024-03-27 15:05:00,41.61,41.62,41.59,41.61,179034.0,40.838,40.8478,40.8184,40.838,179034.0
2024-03-27 15:10:00,41.61,41.61,41.58,41.59,292498.0,40.838,40.838,40.8085,40.8184,292498.0
2024-03-27 15:15:00,41.59,41.6,41.58,41.59,269890.0,40.8184,40.8282,40.8085,40.8184,269890.0
2024-03-27 15:20:00,41.59,41.65,41.59,41.65,467100.0,40.8184,40.8772,40.8184,40.8772,467100.0
2024-03-27 15:25:00,41.65,41.69,41.64,41.68,723499.0,40.8772,40.9165,40.8674,40.9067,723499.0
2024-03-27 15:30:00,41.68,41.73,41.68,41.72,642079.0,40.9067,40.9558,40.9067,40.9459,642079.0
2024-03-27 15:35:00,41.72,41.79,41.71,41.79,1098074.0,40.9459,41.0147,40.9361,41.0147,1098074.0
2024-03-27 15:40:00,41.78,41.81,41.77,41.8,1203319.0,41.0048,41.0343,40.995,41.0245,1203319.0
2024-03-27 15:45:00,41.8,41.82,41.77,41.79,1658574.0,41.0245,41.0441,40.995,41.0147,1658574.0
2024-03-27 15:50:00,41.8,41.87,41.79,41.86,2598395.0,41.0245,41.0932,41.0147,41.0834,2598395.0
2024-03-27 15:55:00,41.86,41.9,41.84,41.9,3107462.0,41.0834,41.1226,41.0637,41.1226,3107462.0
2024-03-28 09:30:00,41.98,42.03,41.93,42.01,1272069.0,41.2011,41.2502,41.1521,41.2306,1272069.0
2024-03-28 09:35:00,42.01,42.01,41.94,41.97,582251.0,41.2306,41.2306,41.1619,41.1913,582251.0
2024-03-28 09:40:00,41.96,41.98,41.93,41.98,474130.0,41.1815,41.2011,41.1521,41.2011,474130.0
2024-03-28 09:45:00,41.98,41.99,41.93,41.94,372543.0,41.2011,41.2109,41.1521,41.1619,372543.0
2024-03-28 09:50:00,41.93,41.93,41.87,41.88,310704.0,41.1521,41.1521,41.0932,41.103,310704.0
2024-03-28 09:55:00,41.88,41.9,41.86,41.9,902247.0,41.103,41.1226,41.0834,41.1226,902247.0
2024-03-28 10:00:00,41.9,41.93,41.88,41.91,885602.0,41.1226,41.1521,41.103,41.1324,885602.0
2024-03-28 10:05:00,41.92,41.95,41.91,41.94,502060.0,41.1422,41.1717,41.1324,41.1619,502060.0
2024-03-28 10:10:00,41.94,41.97,41.93,41.97,538545.0,41.1619,41.1913,41.1521,41.1913,538545.0
2024-03-28 10:15:00,41.97,41.98,41.93,41.95,258530.0,41.1913,41.2011,41.1521,41.1717,258530.0
2024-03-28 10:20:00,41.94,41.97,41.93,41.95,455757.0,41.1619,41.1913,41.1521,41.1717,455757.0
2024-03-28 10:25:00,41.95,41.98,41.94,41.96,225788.0,41.1717,41.2011,41.1619,41.1815,225788.0
2024-03-28 10:30:00,41.96,41.98,41.95,41.96,289548.0,41.1815,41.2011,41.1717,41.1815,289548.0
2024-03-28 10:35:00,41.96,41.98,41.94,41.98,152490.0,41.1815,41.2011,41.1619,41.2011,152490.0
2024-03-28 10:40:00,41.98,41.99,41.96,41.98,312909.0,41.2011,41.2109,41.1815,41.2011,312909.0
2024-03-28 10:45:00,41.98,41.98,41.94,41.95,174798.0,41.2011,41.2011,41.1619,41.1717,174798.0
2024-03-28 10:50:00,41.94,42.0,41.94,42.0,363825.0,41.1619,41.2208,41.1619,41.2208,363825.0
2024-03-28 10:55:00,42.0,42.02,41.98,42.01,420436.0,41.2208,41.2404,41.2011,41.2306,420436.0
2024-03-28 11:00:00,42.01,42.02,41.98,42.0,233171.0,41.2306,41.2404,41.2011,41.2208,233171.0
2024-03-28 11:05:00,42.0,42.01,41.97,41.98,411311.0,41.2208,41.2306,41.1913,41.2011,411311.0
2024-03-28 11:10:00,41.99,41.99,41.96,41.98,365290.0,41.2109,41.2109,41.1815,41.2011,365290.0
2024-03-28 11:15:00,41.98,42.0,41.97,41.99,261103.0,41.2011,41.2208,41.1913,41.2109,261103.0
2024-03-28 11:20:00,41.99,42.0,41.98,41.98,113419.0,41.2109,41.2208,41.2011,41.2011,113419.0
2024-03-28 11:25:00,41.99,42.0,41.98,41.98,121570.0,41.2109,41.2208,41.2011,41.2011,121570.0
2024-03-28 11:30:00,41.98,42.01,41.97,42.0,235621.0,41.2011,41.2306,41.1913,41.2208,235621.0
2024-03-28 11:35:00,41.99,42.02,41.99,42.01,209209.0,41.2109,41.2404,41.2109,41.2306,209209.0
2024-03-28 11:40:00,42.01,42.04,42.0,42.02,278340.0,41.2306,41.26,41.2208,41.2404,278340.0
2024-03-28 11:45:00,42.02,42.05,42.01,42.04,211528.0,41.2404,41.2698,41.2306,41.26,211528.0
2024-03-28 11:50:00,42.04,42.05,42.01,42.02,329872.0,41.26,41.2698,41.2306,41.2404,329872.0
2024-03-28 11:55:00,42.02,42.04,42.01,42.02,432664.0,41.2404,41.26,41.2306,41.2404,432664.0
2024-03-28 12:00:00,42.02,42.03,42.01,42.03,295100.0,41.2404,41.2502,41.2306,41.2502,295100.0
2024-03-28 12:05:00,42.03,42.06,42.02,42.05,515551.0,41.2502,41.2796,41.2404,41.2698,515551.0
2024-03-28 12:10:00,42.05,42.06,42.04,42.05,107354.0,41.2698,41.2796,41.26,41.2698,107354.0
2024-03-28 12:15:00,42.04,42.06,42.04,42.04,301499.0,41.26,41.2796,41.26,41.26,301499.0
2024-03-28 12:20:00,42.05,42.07,42.04,42.05,286809.0,41.2698,41.2895,41.26,41.2698,286809.0
2024-03-28 12:25:00,42.05,42.08,42.05,42.06,452315.0,41.2698,41.2993,41.2698,41.2796,452315.0
2024-03-28 12:30:00,42.06,42.06,42.03,42.04,367488.0,41.2796,41.2796,41.2502,41.26,367488.0
2024-03-28 12:35:00,42.04,42.06,42.02,42.05,333681.0,41.26,41.2796,41.2404,41.2698,333681.0
2024-03-28 12:40:00,42.05,42.06,42.03,42.05,244941.0,41.2698,41.2796,41.2502,41.2698,244941.0
2024-03-28 12:45:00,42.04,42.06,42.03,42.04,504150.0,41.26,41.2796,41.2502,41.26,504150.0
2024-03-28 12:50:00,42.05,42.06,42.03,42.04,207288.0,41.2698,41.2796,41.2502,41.26,207288.0
2024-03-28 12:55:00,42.05,42.06,42.03,42.06,228194.0,41.2698,41.2796,41.2502,41.2796,228194.0
2024-03-28 13:00:00,42.05,42.06,42.04,42.05,397174.0,41.2698,41.2796,41.26,41.2698,397174.0
2024-03-28 13:05:00,42.05,42.07,42.04,42.05,329055.0,41.2698,41.2895,41.26,41.2698,329055.0
2024-03-28 13:10:00,42.05,42.07,42.02,42.04,665068.0,41.2698,41.2895,41.2404,41.26,665068.0
2024-03-28 13:15:00,42.04,42.05,42.03,42.04,281785.0,41.26,41.2698,41.2502,41.26,281785.0
2024-03-28 13:20:00,42.03,42.05,42.02,42.04,192055.0,41.2502,41.2698,41.2404,41.26,192055.0
2024-03-28 13:25:00,42.04,42.04,42.02,42.03,144089.0,41.26,41.26,41.2404,41.2502,144089.0
2024-03-28 13:30:00,42.03,42.04,42.01,42.03,205841.0,41.2502,41.26,41.2306,41.2502,205841.0
2024-03-28 13:35:00,42.02,42.04,42.0,42.02,432221.0,41.2404,41.26,41.2208,41.2404,432221.0
2024-03-28 13:40:00,42.02,42.03,42.0,42.02,278569.0,41.2404,41.2502,41.2208,41.2404,278569.0
2024-03-28 13:45:00,42.02,42.04,42.01,42.03,445007.0,41.2404,41.26,41.2306,41.2502,445007.0
2024-03-28 13:50:00,42.03,42.05,42.03,42.04,205366.0,41.2502,41.2698,41.2502,41.26,205366.0
2024-03-28 13:55:00,42.04,42.06,42.03,42.06,290299.0,41.26,41.2796,41.2502,41.2796,290299.0
2024-03-28 14:00:00,42.06,42.08,42.05,42.08,276300.0,41.2796,41.2993,41.2698,41.2993,276300.0
2024-03-28 14:05:00,42.08,42.1,42.07,42.09,258785.0,41.2993,41.3189,41.2895,41.3091,258785.0
2024-03-28 14:10:00,42.09,42.11,42.09,42.09,243466.0,41.3091,41.3287,41.3091,41.3091,243466.0
2024-03-28 14:15:00,42.1,42.1,42.06,42.07,308961.0,41.3189,41.3189,41.2796,41.2895,308961.0
2024-03-28 14:20:00,42.07,42.08,42.06,42.07,383075.0,41.2895,41.2993,41.2796,41.2895,383075.0
2024-03-28 14:25:00,42.07,42.09,42.06,42.08,301199.0,41.2895,41.3091,41.2796,41.2993,301199.0
2024-03-28 14:30:00,42.08,42.08,42.05,42.06,1132176.0,41.2993,41.2993,41.2698,41.2796,1132176.0
2024-03-28 14:35:00,42.06,42.08,42.05,42.07,414036.0,41.2796,41.2993,41.2698,41.2895,414036.0
2024-03-28 14:40:00,42.08,42.08,42.04,42.06,382967.0,41.2993,41.2993,41.26,41.2796,382967.0
2024-03-28 14:45:00,42.05,42.08,42.05,42.07,364332.0,41.2698,41.2993,41.2698,41.2895,364332.0
2024-03-28 14:50:00,42.07,42.1,42.06,42.09,374146.0,41.2895,41.3189,41.2796,41.3091,374146.0
2024-03-28 14:55:00,42.09,42.15,42.09,42.14,462351.0,41.3091,41.368,41.3091,41.3582,462351.0
2024-03-28 15:00:00,42.15,42.16,42.11,42.11,565081.0,41.368,41.3778,41.3287,41.3287,565081.0
2024-03-28 15:05:00,42.12,42.14,42.1,42.14,369374.0,41.3385,41.3582,41.3189,41.3582,369374.0
2024-03-28 15:10:00,42.14,42.16,42.12,42.16,592604.0,41.3582,41.3778,41.3385,41.3778,592604.0
2024-03-28 15:15:00,42.16,42.18,42.15,42.16,410819.0,41.3778,41.3974,41.368,41.3778,410819.0
2024-03-28 15:20:00,42.16,42.17,42.15,42.16,366305.0,41.3778,41.3876,41.368,41.3778,366305.0
2024-03-28 15:25:00,42.16,42.21,42.16,42.2,739931.0,41.3778,41.4269,41.3778,41.417,739931.0
2024-03-28 15:30:00,42.21,42.22,42.17,42.2,850878.0,41.4269,41.4367,41.3876,41.417,850878.0
2024-03-28 15:35:00,42.19,42.2,42.16,42.16,1048195.0,41.4072,41.417,41.3778,41.3778,1048195.0
2024-03-28 15:40:00,42.17,42.19,42.15,42.18,1372413.0,41.3876,41.4072,41.368,41.3974,1372413.0
2024-03-28 15:45:00,42.18,42.2,42.16,42.17,1385271.0,41.3974,41.417,41.3778,41.3876,1385271.0
2024-03-28 15:50:00,42.17,42.18,42.12,42.18,1943924.0,41.3876,41.3974,41.3385,41.3974,1943924.0
2024-03-28 15:55:00,42.18,42.19,42.1,42.11,3255015.0,41.3974,41.4072,41.3189,41.3287,3255015.0
2024-04-01 09:30:00,42.13,42.2,42.02,42.02,1008228.0,41.3483,41.417,41.2404,41.2404,1008228.0
2024-04-01 09:35:00,42.02,42.02,41.89,41.96,1131954.0,41.2404,41.2404,41.1128,41.1815,1131954.0
2024-04-01 09:40:00,41.95,42.03,41.93,42.03,930708.0,41.1717,41.2502,41.1521,41.2502,930708.0
2024-04-01 09:45:00,42.03,42.04,41.98,42.02,714198.0,41.2502,41.26,41.2011,41.2404,714198.0
2024-04-01 09:50:00,42.01,42.05,42.0,42.04,444164.0,41.2306,41.2698,41.2208,41.26,444164.0
2024-04-01 09:55:00,42.05,42.07,42.02,42.07,283394.0,41.2698,41.2895,41.2404,41.2895,283394.0
2024-04-01 10:00:00,42.07,42.07,41.99,42.0,677198.0,41.2895,41.2895,41.2109,41.2208,677198.0
2024-04-01 10:05:00,41.99,42.02,41.97,42.0,332505.0,41.2109,41.2404,41.1913,41.2208,332505.0
2024-04-01 10:10:00,41.99,42.04,41.98,42.03,210226.0,41.2109,41.26,41.2011,41.2502,210226.0
2024-04-01 10:15:00,42.02,42.03,41.95,41.98,315901.0,41.2404,41.2502,41.1717,41.2011,315901.0
2024-04-01 10:20:00,41.98,42.02,41.96,41.98,1189451.0,41.2011,41.2404,41.1815,41.2011,1189451.0
2024-04-01 10:25:00,41.98,41.99,41.95,41.97,490655.0,41.2011,41.2109,41.1717,41.1913,490655.0
2024-04-01 10:30:00,41.96,41.97,41.92,41.93,681104.0,41.1815,41.1913,41.1422,41.1521,681104.0
2024-04-01 10:35:00,41.93,41.96,41.91,41.94,1604468.0,41.1521,41.1815,41.1324,41.1619,1604468.0
2024-04-01 10:40:00,41.94,41.97,41.93,41.94,755722.0,41.1619,41.1913,41.1521,41.1619,755722.0
2024-04-01 10:45:00,41.94,41.95,41.9,41.95,241757.0,41.1619,41.1717,41.1226,41.1717,241757.0
2024-04-01 10:50:00,41.95,41.96,41.93,41.95,167114.0,41.1717,41.1815,41.1521,41.1717,167114.0
2024-04-01 10:55:00,41.94,41.96,41.93,41.94,202048.0,41.1619,41.1815,41.1521,41.1619,202048.0
2024-04-01 11:00:00,41.95,41.97,41.94,41.96,242665.0,41.1717,41.1913,41.1619,41.1815,242665.0
2024-04-01 11:05:00,41.96,41.96,41.93,41.94,269182.0,41.1815,41.1815,41.1521,41.1619,269182.0
2024-04-01 11:10:00,41.94,41.96,41.93,41.94,321078.0,41.1619,41.1815,41.1521,41.1619,321078.0
2024-04-01 11:15:00,41.94,41.95,41.91,41.91,319891.0,41.1619,41.1717,41.1324,41.1324,319891.0
2024-04-01 11:20:00,41.91,41.95,41.9,41.93,840860.0,41.1324,41.1717,41.1226,41.1521,840860.0
2024-04-01 11:25:00,41.93,41.95,41.92,41.94,213817.0,41.1521,41.1717,41.1422,41.1619,213817.0
2024-04-01 11:30:00,41.93,41.94,41.89,41.89,259437.0,41.1521,41.1619,41.1128,41.1128,259437.0
2024-04-01 11:35:00,41.89,41.91,41.88,41.89,380567.0,41.1128,41.1324,41.103,41.1128,380567.0
2024-04-01 11:40:00,41.89,41.9,41.87,41.9,504594.0,41.1128,41.1226,41.0932,41.1226,504594.0
2024-04-01 11:45:00,41.89,41.9,41.87,41.89,282408.0,41.1128,41.1226,41.0932,41.1128,282408.0
2024-04-01 11:50:00,41.9,41.9,41.85,41.87,253273.0,41.1226,41.1226,41.0735,41.0932,253273.0
2024-04-01 11:55:00,41.87,41.87,41.84,41.84,302086.0,41.0932,41.0932,41.0637,41.0637,302086.0
2024-04-01 12:00:00,41.84,41.87,41.84,41.86,500471.0,41.0637,41.0932,41.0637,41.0834,500471.0
2024-04-01 12:05:00,41.85,41.87,41.84,41.86,241451.0,41.0735,41.0932,41.0637,41.0834,241451.0
2024-04-01 12:10:00,41.86,41.88,41.85,41.87,278452.0,41.0834,41.103,41.0735,41.0932,278452.0
2024-04-01 12:15:00,41.86,41.87,41.85,41.87,261272.0,41.0834,41.0932,41.0735,41.0932,261272.0
2024-04-01 12:20:00,41.87,41.89,41.85,41.88,247360.0,41.0932,41.1128,41.0735,41.103,247360.0
2024-04-01 12:25:00,41.89,41.89,41.87,41.89,106375.0,41.1128,41.1128,41.0932,41.1128,106375.0
2024-04-01 12:30:00,41.88,41.9,41.88,41.9,317302.0,41.103,41.1226,41.103,41.1226,317302.0
2024-04-01 12:35:00,41.9,41.9,41.87,41.88,159408.0,41.1226,41.1226,41.0932,41.103,159408.0
2024-04-01 12:40:00,41.89,41.89,41.87,41.88,59499.0,41.1128,41.1128,41.0932,41.103,59499.0
2024-04-01 12:45:00,41.88,41.89,41.87,41.89,257068.0,41.103,41.1128,41.0932,41.1128,257068.0
2024-04-01 12:50:00,41.89,41.89,41.87,41.88,237120.0,41.1128,41.1128,41.0932,41.103,237120.0
2024-04-01 12:55:00,41.88,41.88,41.86,41.88,95923.0,41.103,41.103,41.0834,41.103,95923.0
2024-04-01 13:00:00,41.88,41.88,41.84,41.84,237569.0,41.103,41.103,41.0637,41.0637,237569.0
2024-04-01 13:05:00,41.84,41.86,41.83,41.86,474815.0,41.0637,41.0834,41.0539,41.0834,474815.0
2024-04-01 13:10:00,41.86,41.86,41.84,41.86,81773.0,41.0834,41.0834,41.0637,41.0834,81773.0
2024-04-01 13:15:00,41.86,41.86,41.83,41.84,246990.0,41.0834,41.0834,41.0539,41.0637,246990.0
2024-04-01 13:20:00,41.83,41.84,41.81,41.82,583820.0,41.0539,41.0637,41.0343,41.0441,583820.0
2024-04-01 13:25:00,41.82,41.85,41.81,41.84,285312.0,41.0441,41.0735,41.0343,41.0637,285312.0
2024-04-01 13:30:00,41.84,41.84,41.81,41.82,351099.0,41.0637,41.0637,41.0343,41.0441,351099.0
2024-04-01 13:35:00,41.83,41.85,41.82,41.83,149452.0,41.0539,41.0735,41.0441,41.0539,149452.0
2024-04-01 13:40:00,41.83,41.85,41.83,41.85,230445.0,41.0539,41.0735,41.0539,41.0735,230445.0
2024-04-01 13:45:00,41.84,41.85,41.83,41.84,113725.0,41.0637,41.0735,41.0539,41.0637,113725.0
2024-04-01 13:50:00,41.84,41.84,41.81,41.83,226009.0,41.0637,41.0637,41.0343,41.0539,226009.0
2024-04-01 13:55:00,41.83,41.83,41.81,41.82,228192.0,41.0539,41.0539,41.0343,41.0441,228192.0
2024-04-01 14:00:00,41.83,41.84,41.82,41.83,218233.0,41.0539,41.0637,41.0441,41.0539,218233.0
2024-04-01 14:05:00,41.84,41.84,41.82,41.83,381320.0,41.0637,41.0637,41.0441,41.0539,381320.0
2024-04-01 14:10:00,41.83,41.84,41.81,41.83,153274.0,41.0539,41.0637,41.0343,41.0539,153274.0
2024-04-01 14:15:00,41.84,41.85,41.83,41.85,140895.0,41.0637,41.0735,41.0539,41.0735,140895.0
2024-04-01 14:20:00,41.85,41.86,41.83,41.84,219718.0,41.0735,41.0834,41.0539,41.0637,219718.0
2024-04-01 14:25:00,41.84,41.85,41.82,41.82,172949.0,41.0637,41.0735,41.0441,41.0441,172949.0
2024-04-01 14:30:00,41.83,41.85,41.82,41.84,355092.0,41.0539,41.0735,41.0441,41.0637,355092.0
2024-04-01 14:35:00,41.84,41.85,41.84,41.84,156035.0,41.0637,41.0735,41.0637,41.0637,156035.0
2024-04-01 14:40:00,41.84,41.88,41.84,41.87,661499.0,41.0637,41.103,41.0637,41.0932,661499.0
2024-04-01 14:45:00,41.87,41.87,41.85,41.85,148994.0,41.0932,41.0932,41.0735,41.0735,148994.0
2024-04-01 14:50:00,41.86,41.87,41.85,41.87,237045.0,41.0834,41.0932,41.0735,41.0932,237045.0
2024-04-01 14:55:00,41.87,41.87,41.85,41.87,266317.0,41.0932,41.0932,41.0735,41.0932,266317.0
2024-04-01 15:00:00,41.86,41.88,41.85,41.88,247223.0,41.0834,41.103,41.0735,41.103,247223.0
2024-04-01 15:05:00,41.88,41.89,41.86,41.88,202746.0,41.103,41.1128,41.0834,41.103,202746.0
2024-04-01 15:10:00,41.88,41.88,41.85,41.86,180222.0,41.103,41.103,41.0735,41.0834,180222.0
2024-04-01 15:15:00,41.87,41.87,41.84,41.84,287987.0,41.0932,41.0932,41.0637,41.0637,287987.0
2024-04-01 15:20:00,41.84,41.86,41.83,41.83,247174.0,41.0637,41.0834,41.0539,41.0539,247174.0
2024-04-01 15:25:00,41.84,41.84,41.81,41.84,345355.0,41.0637,41.0637,41.0343,41.0637,345355.0
2024-04-01 15:30:00,41.84,41.86,41.82,41.85,288637.0,41.0637,41.0834,41.0441,41.0735,288637.0
2024-04-01 15:35:00,41.85,41.86,41.82,41.83,362822.0,41.0735,41.0834,41.0441,41.0539,362822.0
2024-04-01 15:40:00,41.84,41.89,41.83,41.88,896478.0,41.0637,41.1128,41.0539,41.103,896478.0
2024-04-01 15:45:00,41.88,41.88,41.83,41.84,839951.0,41.103,41.103,41.0539,41.0637,839951.0
2024-04-01 15:50:00,41.84,41.89,41.82,41.89,802060.0,41.0637,41.1128,41.0441,41.1128,802060.0
2024-04-01 15:55:00,41.89,41.9,41.85,41.85,3056824.0,41.1128,41.1226,41.0735,41.0735,3056824.0
2024-04-02 09:30:00,41.76,41.81,41.71,41.73,1605787.0,40.9852,41.0343,40.9361,40.9558,1605787.0
2024-04-02 09:35:00,41.73,41.76,41.66,41.74,1256573.0,40.9558,40.9852,40.8871,40.9656,1256573.0
2024-04-02 09:40:00,41.75,41.78,41.7,41.77,398990.0,40.9754,41.0048,40.9263,40.995,398990.0
2024-04-02 09:45:00,41.77,41.77,41.7,41.75,266120.0,40.995,40.995,40.9263,40.9754,266120.0
2024-04-02 09:50:00,41.75,41.75,41.66,41.72,657932.0,40.9754,40.9754,40.8871,40.9459,657932.0
2024-04-02 09:55:00,41.72,41.75,41.69,41.75,267798.0,40.9459,40.9754,40.9165,40.9754,267798.0
2024-04-02 10:00:00,41.76,41.82,41.72,41.8,484658.0,40.9852,41.0441,40.9459,41.0245,484658.0
2024-04-02 10:05:00,41.8,41.81,41.76,41.79,370582.0,41.0245,41.0343,40.9852,41.0147,370582.0
2024-04-02 10:10:00,41.79,41.79,41.72,41.73,405140.0,41.0147,41.0147,40.9459,40.9558,405140.0
2024-04-02 10:15:00,41.73,41.77,41.72,41.76,414794.0,40.9558,40.995,40.9459,40.9852,414794.0
2024-04-02 10:20:00,41.76,41.8,41.74,41.77,688504.0,40.9852,41.0245,40.9656,40.995,688504.0
2024-04-02 10:25:00,41.76,41.79,41.73,41.74,543837.0,40.9852,41.0147,40.9558,40.9656,543837.0
2024-04-02 10:30:00,41.75,41.77,41.73,41.74,529637.0,40.9754,40.995,40.9558,40.9656,529637.0
2024-04-02 10:35:00,41.74,41.79,41.73,41.77,323637.0,40.9656,41.0147,40.9558,40.995,323637.0
2024-04-02 10:40:00,41.78,41.81,41.77,41.77,316004.0,41.0048,41.0343,40.995,40.995,316004.0
2024-04-02 10:45:00,41.77,41.8,41.74,41.75,631010.0,40.995,41.0245,40.9656,40.9754,631010.0
2024-04-02 10:50:00,41.76,41.77,41.72,41.73,215094.0,40.9852,40.995,40.9459,40.9558,215094.0
2024-04-02 10:55:00,41.73,41.73,41.7,41.72,630300.0,40.9558,40.9558,40.9263,40.9459,630300.0
2024-04-02 11:00:00,41.73,41.74,41.7,41.72,463824.0,40.9558,40.9656,40.9263,40.9459,463824.0
2024-04-02 11:05:00,41.72,41.73,41.7,41.71,192882.0,40.9459,40.9558,40.9263,40.9361,192882.0
2024-04-02 11:10:00,41.71,41.73,41.7,41.73,197238.0,40.9361,40.9558,40.9263,40.9558,197238.0
2024-04-02 11:15:00,41.73,41.73,41.7,41.72,207122.0,40.9558,40.9558,40.9263,40.9459,207122.0
2024-04-02 11:20:00,41.72,41.73,41.69,41.69,149999.0,40.9459,40.9558,40.9165,40.9165,149999.0
2024-04-02 11:25:00,41.69,41.7,41.67,41.68,395239.0,40.9165,40.9263,40.8969,40.9067,395239.0
2024-04-02 11:30:00,41.68,41.7,41.67,41.68,258574.0,40.9067,40.9263,40.8969,40.9067,258574.0
2024-04-02 11:35:00,41.67,41.68,41.63,41.64,392350.0,40.8969,40.9067,40.8576,40.8674,392350.0
2024-04-02 11:40:00,41.64,41.67,41.63,41.65,212866.0,40.8674,40.8969,40.8576,40.8772,212866.0
2024-04-02 11:45:00,41.65,41.66,41.63,41.64,440299.0,40.8772,40.8871,40.8576,40.8674,440299.0
2024-04-02 11:50:00,41.64,41.66,41.62,41.65,336469.0,40.8674,40.8871,40.8478,40.8772,336469.0
2024-04-02 11:55:00,41.66,41.7,41.65,41.68,313620.0,40.8871,40.9263,40.8772,40.9067,313620.0
2024-04-02 12:00:00,41.68,41.69,41.66,41.69,309374.0,40.9067,40.9165,40.8871,40.9165,309374.0
2024-04-02 12:05:00,41.69,41.7,41.66,41.68,230535.0,40.9165,40.9263,40.8871,40.9067,230535.0
2024-04-02 12:10:00,41.68,41.68,41.64,41.65,92980.0,40.9067,40.9067,40.8674,40.8772,92980.0
2024-04-02 12:15:00,41.65,41.67,41.64,41.66,82013.0,40.8772,40.8969,40.8674,40.8871,82013.0
2024-04-02 12:20:00,41.67,41.7,41.65,41.69,277230.0,40.8969,40.9263,40.8772,40.9165,277230.0
2024-04-02 12:25:00,41.69,41.71,41.68,41.69,188537.0,40.9165,40.9361,40.9067,40.9165,188537.0
2024-04-02 12:30:00,41.7,41.7,41.67,41.69,132135.0,40.9263,40.9263,40.8969,40.9165,132135.0
2024-04-02 12:35:00,41.69,41.7,41.68,41.68,156699.0,40.9165,40.9263,40.9067,40.9067,156699.0
2024-04-02 12:40:00,41.69,41.7,41.66,41.66,224152.0,40.9165,40.9263,40.8871,40.8871,224152.0
2024-04-02 12:45:00,41.67,41.72,41.66,41.71,215559.0,40.8969,40.9459,40.8871,40.9361,215559.0
2024-04-02 12:50:00,41.7,41.71,41.69,41.71,163171.0,40.9263,40.9361,40.9165,40.9361,163171.0
2024-04-02 12:55:00,41.71,41.71,41.69,41.71,177638.0,40.9361,40.9361,40.9165,40.9361,177638.0
2024-04-02 13:00:00,41.71,41.71,41.68,41.69,241071.0,40.9361,40.9361,40.9067,40.9165,241071.0
2024-04-02 13:05:00,41.69,41.69,41.66,41.67,303786.0,40.9165,40.9165,40.8871,40.8969,303786.0
2024-04-02 13:10:00,41.66,41.68,41.65,41.65,164061.0,40.8871,40.9067,40.8772,40.8772,164061.0
2024-04-02 13:15:00,41.66,41.66,41.62,41.63,197158.0,40.8871,40.8871,40.8478,40.8576,197158.0
2024-04-02 13:20:00,41.62,41.64,41.61,41.64,257811.0,40.8478,40.8674,40.838,40.8674,257811.0
2024-04-02 13:25:00,41.64,41.65,41.63,41.64,289271.0,40.8674,40.8772,40.8576,40.8674,289271.0
2024-04-02 13:30:00,41.64,41.65,41.62,41.64,432894.0,40.8674,40.8772,40.8478,40.8674,432894.0
2024-04-02 13:35:00,41.64,41.65,41.61,41.63,307693.0,40.8674,40.8772,40.838,40.8576,307693.0
2024-04-02 13:40:00,41.63,41.63,41.6,41.62,455748.0,40.8576,40.8576,40.8282,40.8478,455748.0
2024-04-02 13:45:00,41.62,41.65,41.62,41.64,161591.0,40.8478,40.8772,40.8478,40.8674,161591.0
2024-04-02 13:50:00,41.65,41.65,41.62,41.64,211819.0,40.8772,40.8772,40.8478,40.8674,211819.0
2024-04-02 13:55:00,41.64,41.66,41.63,41.65,190463.0,40.8674,40.8871,40.8576,40.8772,190463.0
2024-04-02 14:00:00,41.65,41.65,41.62,41.64,349786.0,40.8772,40.8772,40.8478,40.8674,349786.0
2024-04-02 14:05:00,41.64,41.66,41.62,41.66,262082.0,40.8674,40.8871,40.8478,40.8871,262082.0
2024-04-02 14:10:00,41.66,41.67,41.65,41.66,441779.0,40.8871,40.8969,40.8772,40.8871,441779.0
2024-04-02 14:15:00,41.66,41.69,41.65,41.69,287502.0,40.8871,40.9165,40.8772,40.9165,287502.0
2024-04-02 14:20:00,41.69,41.69,41.66,41.68,338369.0,40.9165,40.9165,40.8871,40.9067,338369.0
2024-04-02 14:25:00,41.68,41.69,41.67,41.67,268381.0,40.9067,40.9165,40.8969,40.8969,268381.0
2024-04-02 14:30:00,41.67,41.69,41.67,41.68,131061.0,40.8969,40.9165,40.8969,40.9067,131061.0
2024-04-02 14:35:00,41.68,41.69,41.66,41.68,372045.0,40.9067,40.9165,40.8871,40.9067,372045.0
2024-04-02 14:40:00,41.69,41.7,41.68,41.69,161971.0,40.9165,40.9263,40.9067,40.9165,161971.0
2024-04-02 14:45:00,41.68,41.69,41.66,41.66,237511.0,40.9067,40.9165,40.8871,40.8871,237511.0
2024-04-02 14:50:00,41.66,41.68,41.65,41.66,214011.0,40.8871,40.9067,40.8772,40.8871,214011.0
2024-04-02 14:55:00,41.66,41.67,41.64,41.65,394006.0,40.8871,40.8969,40.8674,40.8772,394006.0
2024-04-02 15:00:00,41.65,41.66,41.64,41.66,407983.0,40.8772,40.8871,40.8674,40.8871,407983.0
2024-04-02 15:05:00,41.66,41.7,41.65,41.68,541566.0,40.8871,40.9263,40.8772,40.9067,541566.0
2024-04-02 15:10:00,41.68,41.69,41.64,41.65,423160.0,40.9067,40.9165,40.8674,40.8772,423160.0
2024-04-02 15:15:00,41.65,41.67,41.64,41.66,354665.0,40.8772,40.8969,40.8674,40.8871,354665.0
2024-04-02 15:20:00,41.66,41.7,41.66,41.7,338738.0,40.8871,40.9263,40.8871,40.9263,338738.0
2024-04-02 15:25:00,41.7,41.71,41.69,41.7,258935.0,40.9263,40.9361,40.9165,40.9263,258935.0
2024-04-02 15:30:00,41.7,41.71,41.67,41.7,485762.0,40.9263,40.9361,40.8969,40.9263,485762.0
2024-04-02 15:35:00,41.69,41.71,41.68,41.69,530509.0,40.9165,40.9361,40.9067,40.9165,530509.0
2024-04-02 15:40:00,41.69,41.7,41.66,41.68,774572.0,40.9165,40.9263,40.8871,40.9067,774572.0
2024-04-02 15:45:00,41.68,41.69,41.65,41.69,1623128.0,40.9067,40.9165,40.8772,40.9165,1623128.0
2024-04-02 15:50:00,41.68,41.69,41.64,41.69,1372493.0,40.9067,40.9165,40.8674,40.9165,1372493.0
2024-04-02 15:55:00,41.69,41.7,41.67,41.7,3197119.0,40.9165,40.9263,40.8969,40.9263,3197119.0
2024-04-03 09:30:00,41.68,41.77,41.68,41.72,437577.0,40.9067,40.995,40.9067,40.9459,437577.0
2024-04-03 09:35:00,41.73,41.84,41.71,41.83,641858.0,40.9558,41.0637,40.9361,41.0539,641858.0
2024-04-03 09:40:00,41.83,41.85,41.78,41.84,338891.0,41.0539,41.0735,41.0048,41.0637,338891.0
2024-04-03 09:45:00,41.83,41.87,41.8,41.82,377304.0,41.0539,41.0932,41.0245,41.0441,377304.0
2024-04-03 09:50:00,41.81,41.85,41.81,41.85,422378.0,41.0343,41.0735,41.0343,41.0735,422378.0
2024-04-03 09:55:00,41.85,41.86,41.82,41.86,504318.0,41.0735,41.0834,41.0441,41.0834,504318.0
2024-04-03 10:00:00,41.86,41.96,41.85,41.89,1029228.0,41.0834,41.1815,41.0735,41.1128,1029228.0
2024-04-03 10:05:00,41.89,41.91,41.85,41.86,624359.0,41.1128,41.1324,41.0735,41.0834,624359.0
2024-04-03 10:10:00,41.86,41.9,41.85,41.9,213140.0,41.0834,41.1226,41.0735,41.1226,213140.0
2024-04-03 10:15:00,41.9,41.9,41.84,41.87,749185.0,41.1226,41.1226,41.0637,41.0932,749185.0
2024-04-03 10:20:00,41.87,41.88,41.82,41.83,289927.0,41.0932,41.103,41.0441,41.0539,289927.0
2024-04-03 10:25:00,41.82,41.83,41.79,41.8,211644.0,41.0441,41.0539,41.0147,41.0245,211644.0
2024-04-03 10:30:00,41.8,41.82,41.78,41.79,581657.0,41.0245,41.0441,41.0048,41.0147,581657.0
2024-04-03 10:35:00,41.78,41.81,41.76,41.77,397565.0,41.0048,41.0343,40.9852,40.995,397565.0
2024-04-03 10:40:00,41.77,41.78,41.74,41.76,305181.0,40.995,41.0048,40.9656,40.9852,305181.0
2024-04-03 10:45:00,41.76,41.79,41.75,41.78,568912.0,40.9852,41.0147,40.9754,41.0048,568912.0
2024-04-03 10:50:00,41.78,41.82,41.77,41.79,384428.0,41.0048,41.0441,40.995,41.0147,384428.0
2024-04-03 10:55:00,41.79,41.81,41.74,41.75,834283.0,41.0147,41.0343,40.9656,40.9754,834283.0
2024-04-03 11:00:00,41.75,41.76,41.72,41.73,270292.0,40.9754,40.9852,40.9459,40.9558,270292.0
2024-04-03 11:05:00,41.73,41.77,41.73,41.75,309937.0,40.9558,40.995,40.9558,40.9754,309937.0
2024-04-03 11:10:00,41.75,41.76,41.71,41.72,321830.0,40.9754,40.9852,40.9361,40.9459,321830.0
2024-04-03 11:15:00,41.72,41.73,41.7,41.72,359081.0,40.9459,40.9558,40.9263,40.9459,359081.0
2024-04-03 11:20:00,41.73,41.74,41.72,41.73,371731.0,40.9558,40.9656,40.9459,40.9558,371731.0
2024-04-03 11:25:00,41.73,41.73,41.7,41.71,358285.0,40.9558,40.9558,40.9263,40.9361,358285.0
2024-04-03 11:30:00,41.71,41.73,41.7,41.71,229956.0,40.9361,40.9558,40.9263,40.9361,229956.0
2024-04-03 11:35:00,41.71,41.72,41.69,41.7,262298.0,40.9361,40.9459,40.9165,40.9263,262298.0
2024-04-03 11:40:00,41.7,41.73,41.69,41.71,334042.0,40.9263,40.9558,40.9165,40.9361,334042.0
2024-04-03 11:45:00,41.71,41.73,41.7,41.72,125061.0,40.9361,40.9558,40.9263,40.9459,125061.0
2024-04-03 11:50:00,41.73,41.73,41.7,41.71,167521.0,40.9558,40.9558,40.9263,40.9361,167521.0
2024-04-03 11:55:00,41.72,41.73,41.7,41.71,260839.0,40.9459,40.9558,40.9263,40.9361,260839.0
2024-04-03 12:00:00,41.71,41.72,41.7,41.72,196369.0,40.9361,40.9459,40.9263,40.9459,196369.0
2024-04-03 12:05:00,41.72,41.73,41.7,41.72,383453.0,40.9459,40.9558,40.9263,40.9459,383453.0
2024-04-03 12:10:00,41.72,41.73,41.69,41.71,347046.0,40.9459,40.9558,40.9165,40.9361,347046.0
2024-04-03 12:15:00,41.71,41.75,41.69,41.73,238045.0,40.9361,40.9754,40.9165,40.9558,238045.0
2024-04-03 12:20:00,41.73,41.78,41.72,41.77,271757.0,40.9558,41.0048,40.9459,40.995,271757.0
2024-04-03 12:25:00,41.77,41.77,41.74,41.77,267855.0,40.995,40.995,40.9656,40.995,267855.0
2024-04-03 12:30:00,41.77,41.78,41.76,41.77,122634.0,40.995,41.0048,40.9852,40.995,122634.0
2024-04-03 12:35:00,41.77,41.79,41.67,41.68,1664742.0,40.995,41.0147,40.8969,40.9067,1664742.0
2024-04-03 12:40:00,41.68,41.74,41.67,41.73,328998.0,40.9067,40.9656,40.8969,40.9558,328998.0
2024-04-03 12:45:00,41.73,41.74,41.71,41.72,169023.0,40.9558,40.9656,40.9361,40.9459,169023.0
2024-04-03 12:50:00,41.72,41.75,41.71,41.73,607313.0,40.9459,40.9754,40.9361,40.9558,607313.0
2024-04-03 12:55:00,41.73,41.74,41.71,41.72,229680.0,40.9558,40.9656,40.9361,40.9459,229680.0
2024-04-03 13:00:00,41.72,41.74,41.71,41.73,333144.0,40.9459,40.9656,40.9361,40.9558,333144.0
2024-04-03 13:05:00,41.73,41.75,41.72,41.73,220205.0,40.9558,40.9754,40.9459,40.9558,220205.0
2024-04-03 13:10:00,41.74,41.75,41.73,41.75,159373.0,40.9656,40.9754,40.9558,40.9754,159373.0
2024-04-03 13:15:00,41.75,41.76,41.72,41.73,404359.0,40.9754,40.9852,40.9459,40.9558,404359.0
2024-04-03 13:20:00,41.73,41.76,41.73,41.73,208173.0,40.9558,40.9852,40.9558,40.9558,208173.0
2024-04-03 13:25:00,41.74,41.75,41.73,41.74,159061.0,40.9656,40.9754,40.9558,40.9656,159061.0
2024-04-03 13:30:00,41.75,41.76,41.73,41.76,168168.0,40.9754,40.9852,40.9558,40.9852,168168.0
2024-04-03 13:35:00,41.76,41.76,41.74,41.75,116422.0,40.9852,40.9852,40.9656,40.9754,116422.0
2024-04-03 13:40:00,41.75,41.76,41.75,41.76,80678.0,40.9754,40.9852,40.9754,40.9852,80678.0
2024-04-03 13:45:00,41.75,41.78,41.74,41.76,254486.0,40.9754,41.0048,40.9656,40.9852,254486.0
2024-04-03 13:50:00,41.77,41.77,41.75,41.77,216673.0,40.995,40.995,40.9754,40.995,216673.0
2024-04-03 13:55:00,41.77,41.78,41.75,41.76,243916.0,40.995,41.0048,40.9754,40.9852,243916.0
2024-04-03 14:00:00,41.76,41.77,41.75,41.76,179859.0,40.9852,40.995,40.9754,40.9852,179859.0
2024-04-03 14:05:00,41.76,41.77,41.75,41.76,191607.0,40.9852,40.995,40.9754,40.9852,191607.0
2024-04-03 14:10:00,41.76,41.76,41.74,41.75,206028.0,40.9852,40.9852,40.9656,40.9754,206028.0
2024-04-03 14:15:00,41.75,41.75,41.71,41.73,503141.0,40.9754,40.9754,40.9361,40.9558,503141.0
2024-04-03 14:20:00,41.73,41.74,41.7,41.72,142610.0,40.9558,40.9656,40.9263,40.9459,142610.0
2024-04-03 14:25:00,41.72,41.72,41.68,41.7,202949.0,40.9459,40.9459,40.9067,40.9263,202949.0
2024-04-03 14:30:00,41.7,41.7,41.67,41.69,1182964.0,40.9263,40.9263,40.8969,40.9165,1182964.0
2024-04-03 14:35:00,41.69,41.7,41.67,41.69,195310.0,40.9165,40.9263,40.8969,40.9165,195310.0
2024-04-03 14:40:00,41.69,41.71,41.68,41.7,259371.0,40.9165,40.9361,40.9067,40.9263,259371.0
2024-04-03 14:45:00,41.71,41.71,41.69,41.69,219738.0,40.9361,40.9361,40.9165,40.9165,219738.0
2024-04-03 14:50:00,41.69,41.7,41.67,41.7,465281.0,40.9165,40.9263,40.8969,40.9263,465281.0
2024-04-03 14:55:00,41.7,41.71,41.68,41.7,345417.0,40.9263,40.9361,40.9067,40.9263,345417.0
2024-04-03 15:00:00,41.71,41.72,41.68,41.71,286791.0,40.9361,40.9459,40.9067,40.9361,286791.0
2024-04-03 15:05:00,41.7,41.71,41.68,41.69,405198.0,40.9263,40.9361,40.9067,40.9165,405198.0
2024-04-03 15:10:00,41.69,41.69,41.59,41.61,978128.0,40.9165,40.9165,40.8184,40.838,978128.0
2024-04-03 15:15:00,41.6,41.63,41.53,41.59,842350.0,40.8282,40.8576,40.7595,40.8184,842350.0
2024-04-03 15:20:00,41.59,41.6,41.55,41.57,614674.0,40.8184,40.8282,40.7791,40.7987,614674.0
2024-04-03 15:25:00,41.57,41.61,41.56,41.59,246927.0,40.7987,40.838,40.7889,40.8184,246927.0
2024-04-03 15:30:00,41.59,41.64,41.59,41.64,723744.0,40.8184,40.8674,40.8184,40.8674,723744.0
2024-04-03 15:35:00,41.64,41.68,41.63,41.64,1183329.0,40.8674,40.9067,40.8576,40.8674,1183329.0
2024-04-03 15:40:00,41.64,41.67,41.63,41.66,896462.0,40.8674,40.8969,40.8576,40.8871,896462.0
2024-04-03 15:45:00,41.66,41.7,41.66,41.7,855808.0,40.8871,40.9263,40.8871,40.9263,855808.0
2024-04-03 15:50:00,41.69,41.7,41.66,41.68,1222801.0,40.9165,40.9263,40.8871,40.9067,1222801.0
2024-04-03 15:55:00,41.67,41.68,41.64,41.66,2900410.0,40.8969,40.9067,40.8674,40.8871,2900410.0
2024-04-04 09:30:00,41.97,42.04,41.97,42.0,802295.0,41.1913,41.26,41.1913,41.2208,802295.0
2024-04-04 09:35:00,42.0,42.02,41.88,41.97,558715.0,41.2208,41.2404,41.103,41.1913,558715.0
2024-04-04 09:40:00,41.97,42.04,41.95,42.02,416667.0,41.1913,41.26,41.1717,41.2404,416667.0
2024-04-04 09:45:00,42.02,42.05,42.0,42.03,861671.0,41.2404,41.2698,41.2208,41.2502,861671.0
2024-04-04 09:50:00,42.04,42.06,42.0,42.02,457571.0,41.26,41.2796,41.2208,41.2404,457571.0
2024-04-04 09:55:00,42.01,42.02,41.99,42.01,288247.0,41.2306,41.2404,41.2109,41.2306,288247.0
2024-04-04 10:00:00,42.02,42.05,42.0,42.04,543182.0,41.2404,41.2698,41.2208,41.26,543182.0
2024-04-04 10:05:00,42.03,42.04,41.99,42.02,290329.0,41.2502,41.26,41.2109,41.2404,290329.0
2024-04-04 10:10:00,42.02,42.03,42.01,42.01,201867.0,41.2404,41.2502,41.2306,41.2306,201867.0
2024-04-04 10:15:00,42.02,42.03,41.98,42.0,222117.0,41.2404,41.2502,41.2011,41.2208,222117.0
2024-04-04 10:20:00,42.0,42.01,41.98,42.01,173303.0,41.2208,41.2306,41.2011,41.2306,173303.0
2024-04-04 10:25:00,42.01,42.05,42.0,42.02,268136.0,41.2306,41.2698,41.2208,41.2404,268136.0
2024-04-04 10:30:00,42.03,42.05,42.02,42.04,263803.0,41.2502,41.2698,41.2404,41.26,263803.0
2024-04-04 10:35:00,42.04,42.07,42.03,42.07,245368.0,41.26,41.2895,41.2502,41.2895,245368.0
2024-04-04 10:40:00,42.06,42.08,42.05,42.07,215421.0,41.2796,41.2993,41.2698,41.2895,215421.0
2024-04-04 10:45:00,42.07,42.07,42.03,42.04,185411.0,41.2895,41.2895,41.2502,41.26,185411.0
2024-04-04 10:50:00,42.04,42.05,42.02,42.02,181078.0,41.26,41.2698,41.2404,41.2404,181078.0
2024-04-04 10:55:00,42.02,42.04,41.99,42.0,716315.0,41.2404,41.26,41.2109,41.2208,716315.0
2024-04-04 11:00:00,41.99,42.0,41.97,41.98,512564.0,41.2109,41.2208,41.1913,41.2011,512564.0
2024-04-04 11:05:00,41.97,41.98,41.93,41.94,671979.0,41.1913,41.2011,41.1521,41.1619,671979.0
2024-04-04 11:10:00,41.94,41.95,41.93,41.94,264629.0,41.1619,41.1717,41.1521,41.1619,264629.0
2024-04-04 11:15:00,41.94,41.95,41.92,41.94,305739.0,41.1619,41.1717,41.1422,41.1619,305739.0
2024-04-04 11:20:00,41.94,41.97,41.92,41.96,230336.0,41.1619,41.1913,41.1422,41.1815,230336.0
2024-04-04 11:25:00,41.96,41.98,41.95,41.97,182808.0,41.1815,41.2011,41.1717,41.1913,182808.0
2024-04-04 11:30:00,41.97,41.98,41.95,41.97,235000.0,41.1913,41.2011,41.1717,41.1913,235000.0
2024-04-04 11:35:00,41.98,41.99,41.96,41.98,96817.0,41.2011,41.2109,41.1815,41.2011,96817.0
2024-04-04 11:40:00,41.98,42.0,41.97,41.98,348623.0,41.2011,41.2208,41.1913,41.2011,348623.0
2024-04-04 11:45:00,41.99,42.0,41.97,41.97,159798.0,41.2109,41.2208,41.1913,41.1913,159798.0
2024-04-04 11:50:00,41.98,42.01,41.97,41.99,213004.0,41.2011,41.2306,41.1913,41.2109,213004.0
2024-04-04 11:55:00,41.99,42.0,41.98,41.99,199516.0,41.2109,41.2208,41.2011,41.2109,199516.0
2024-04-04 12:00:00,41.98,41.99,41.97,41.99,180219.0,41.2011,41.2109,41.1913,41.2109,180219.0
2024-04-04 12:05:00,41.98,42.03,41.98,42.01,939912.0,41.2011,41.2502,41.2011,41.2306,939912.0
2024-04-04 12:10:00,42.02,42.02,41.98,42.01,187356.0,41.2404,41.2404,41.2011,41.2306,187356.0
2024-04-04 12:15:00,42.01,42.01,41.98,41.98,173249.0,41.2306,41.2306,41.2011,41.2011,173249.0
2024-04-04 12:20:00,41.99,42.0,41.97,41.98,165191.0,41.2109,41.2208,41.1913,41.2011,165191.0
2024-04-04 12:25:00,41.98,41.99,41.97,41.98,236190.0,41.2011,41.2109,41.1913,41.2011,236190.0
2024-04-04 12:30:00,41.98,41.98,41.95,41.96,147086.0,41.2011,41.2011,41.1717,41.1815,147086.0
2024-04-04 12:35:00,41.96,41.97,41.95,41.96,99893.0,41.1815,41.1913,41.1717,41.1815,99893.0
2024-04-04 12:40:00,41.96,41.97,41.94,41.96,194330.0,41.1815,41.1913,41.1619,41.1815,194330.0
2024-04-04 12:45:00,41.96,41.97,41.95,41.96,174758.0,41.1815,41.1913,41.1717,41.1815,174758.0
2024-04-04 12:50:00,41.96,41.96,41.94,41.96,98058.0,41.1815,41.1815,41.1619,41.1815,98058.0
2024-04-04 12:55:00,41.96,41.97,41.93,41.95,139185.0,41.1815,41.1913,41.1521,41.1717,139185.0
2024-04-04 13:00:00,41.95,41.96,41.94,41.95,149117.0,41.1717,41.1815,41.1619,41.1717,149117.0
2024-04-04 13:05:00,41.95,41.97,41.94,41.96,173958.0,41.1717,41.1913,41.1619,41.1815,173958.0
2024-04-04 13:10:00,41.97,41.97,41.95,41.97,529846.0,41.1913,41.1913,41.1717,41.1913,529846.0
2024-04-04 13:15:00,41.96,41.97,41.95,41.97,216666.0,41.1815,41.1913,41.1717,41.1913,216666.0
2024-04-04 13:20:00,41.97,41.98,41.95,41.97,210473.0,41.1913,41.2011,41.1717,41.1913,210473.0
2024-04-04 13:25:00,41.97,41.97,41.94,41.94,146377.0,41.1913,41.1913,41.1619,41.1619,146377.0
2024-04-04 13:30:00,41.95,41.95,41.91,41.91,777226.0,41.1717,41.1717,41.1324,41.1324,777226.0
2024-04-04 13:35:00,41.92,41.93,41.9,41.9,493457.0,41.1422,41.1521,41.1226,41.1226,493457.0
2024-04-04 13:40:00,41.91,41.91,41.87,41.89,245489.0,41.1324,41.1324,41.0932,41.1128,245489.0
2024-04-04 13:45:00,41.89,41.89,41.86,41.89,479738.0,41.1128,41.1128,41.0834,41.1128,479738.0
2024-04-04 13:50:00,41.88,41.89,41.86,41.86,191073.0,41.103,41.1128,41.0834,41.0834,191073.0
2024-04-04 13:55:00,41.87,41.88,41.81,41.82,701104.0,41.0932,41.103,41.0343,41.0441,701104.0
2024-04-04 14:00:00,41.82,41.82,41.79,41.8,1142323.0,41.0441,41.0441,41.0147,41.0245,1142323.0
2024-04-04 14:05:00,41.8,41.81,41.71,41.72,924357.0,41.0245,41.0343,40.9361,40.9459,924357.0
2024-04-04 14:10:00,41.71,41.72,41.66,41.66,579217.0,40.9361,40.9459,40.8871,40.8871,579217.0
2024-04-04 14:15:00,41.66,41.67,41.58,41.59,1357358.0,40.8871,40.8969,40.8085,40.8184,1357358.0
2024-04-04 14:20:00,41.59,41.65,41.57,41.64,602995.0,40.8184,40.8772,40.7987,40.8674,602995.0
2024-04-04 14:25:00,41.64,41.66,41.49,41.51,1084974.0,40.8674,40.8871,40.7202,40.7398,1084974.0
2024-04-04 14:30:00,41.51,41.51,41.36,41.36,1266821.0,40.7398,40.7398,40.5926,40.5926,1266821.0
2024-04-04 14:35:00,41.37,41.5,41.36,41.46,974143.0,40.6024,40.73,40.5926,40.6908,974143.0
2024-04-04 14:40:00,41.46,41.46,41.34,41.35,550728.0,40.6908,40.6908,40.573,40.5828,550728.0
2024-04-04 14:45:00,41.35,41.44,41.34,41.43,676878.0,40.5828,40.6711,40.573,40.6613,676878.0
2024-04-04 14:50:00,41.43,41.44,41.38,41.4,570337.0,40.6613,40.6711,40.6123,40.6319,570337.0
2024-04-04 14:55:00,41.4,41.4,41.31,41.36,1420440.0,40.6319,40.6319,40.5436,40.5926,1420440.0
2024-04-04 15:00:00,41.35,41.38,41.27,41.34,1560664.0,40.5828,40.6123,40.5043,40.573,1560664.0
2024-04-04 15:05:00,41.34,41.43,41.33,41.4,1243541.0,40.573,40.6613,40.5632,40.6319,1243541.0
2024-04-04 15:10:00,41.4,41.4,41.33,41.37,785633.0,40.6319,40.6319,40.5632,40.6024,785633.0
2024-04-04 15:15:00,41.37,41.37,41.29,41.32,1125751.0,40.6024,40.6024,40.5239,40.5534,1125751.0
2024-04-04 15:20:00,41.32,41.38,41.31,41.31,1097550.0,40.5534,40.6123,40.5436,40.5436,1097550.0
2024-04-04 15:25:00,41.31,41.33,41.23,41.24,1555153.0,40.5436,40.5632,40.465,40.4749,1555153.0
2024-04-04 15:30:00,41.25,41.29,41.22,41.25,1564558.0,40.4847,40.5239,40.4552,40.4847,1564558.0
2024-04-04 15:35:00,41.25,41.25,41.18,41.19,2050023.0,40.4847,40.4847,40.416,40.4258,2050023.0
2024-04-04 15:40:00,41.19,41.2,41.13,41.19,2181077.0,40.4258,40.4356,40.3669,40.4258,2181077.0
2024-04-04 15:45:00,41.19,41.25,41.17,41.25,1605581.0,40.4258,40.4847,40.4062,40.4847,1605581.0
2024-04-04 15:50:00,41.25,41.27,41.18,41.27,2414098.0,40.4847,40.5043,40.416,40.5043,2414098.0
2024-04-04 15:55:00,41.27,41.28,41.17,41.19,3899023.0,40.5043,40.5141,40.4062,40.4258,3899023.0
2024-04-05 09:30:00,41.28,41.4,41.23,41.4,844787.0,40.5141,40.6319,40.465,40.6319,844787.0
2024-04-05 09:35:00,41.4,41.42,41.27,41.31,594026.0,40.6319,40.6515,40.5043,40.5436,594026.0
2024-04-05 09:40:00,41.3,41.37,41.27,41.35,479376.0,40.5337,40.6024,40.5043,40.5828,479376.0
2024-04-05 09:45:00,41.35,41.36,41.29,41.32,435737.0,40.5828,40.5926,40.5239,40.5534,435737.0
2024-04-05 09:50:00,41.32,41.38,41.3,41.36,785105.0,40.5534,40.6123,40.5337,40.5926,785105.0
2024-04-05 09:55:00,41.36,41.39,41.34,41.35,331707.0,40.5926,40.6221,40.573,40.5828,331707.0
2024-04-05 10:00:00,41.34,41.36,41.28,41.3,600867.0,40.573,40.5926,40.5141,40.5337,600867.0
2024-04-05 10:05:00,41.31,41.35,41.23,41.27,597965.0,40.5436,40.5828,40.465,40.5043,597965.0
2024-04-05 10:10:00,41.28,41.32,41.24,41.28,398415.0,40.5141,40.5534,40.4749,40.5141,398415.0
2024-04-05 10:15:00,41.28,41.3,41.25,41.28,512720.0,40.5141,40.5337,40.4847,40.5141,512720.0
2024-04-05 10:20:00,41.27,41.3,41.26,41.28,401322.0,40.5043,40.5337,40.4945,40.5141,401322.0
2024-04-05 10:25:00,41.28,41.28,41.2,41.25,543773.0,40.5141,40.5141,40.4356,40.4847,543773.0
2024-04-05 10:30:00,41.25,41.31,41.22,41.3,284195.0,40.4847,40.5436,40.4552,40.5337,284195.0
2024-04-05 10:35:00,41.3,41.33,41.27,41.3,305867.0,40.5337,40.5632,40.5043,40.5337,305867.0
2024-04-05 10:40:00,41.3,41.33,41.29,41.32,300185.0,40.5337,40.5632,40.5239,40.5534,300185.0
2024-04-05 10:45:00,41.31,41.37,41.31,41.37,323318.0,40.5436,40.6024,40.5436,40.6024,323318.0
2024-04-05 10:50:00,41.37,41.42,41.36,41.41,407637.0,40.6024,40.6515,40.5926,40.6417,407637.0
2024-04-05 10:55:00,41.42,41.49,41.41,41.47,572810.0,40.6515,40.7202,40.6417,40.7006,572810.0
2024-04-05 11:00:00,41.47,41.48,41.38,41.39,377684.0,40.7006,40.7104,40.6123,40.6221,377684.0
2024-04-05 11:05:00,41.39,41.44,41.37,41.43,342728.0,40.6221,40.6711,40.6024,40.6613,342728.0
2024-04-05 11:10:00,41.42,41.44,41.4,41.42,428705.0,40.6515,40.6711,40.6319,40.6515,428705.0
2024-04-05 11:15:00,41.41,41.42,41.38,41.41,461339.0,40.6417,40.6515,40.6123,40.6417,461339.0
2024-04-05 11:20:00,41.41,41.45,41.4,41.45,294413.0,40.6417,40.681,40.6319,40.681,294413.0
2024-04-05 11:25:00,41.45,41.52,41.44,41.52,402052.0,40.681,40.7497,40.6711,40.7497,402052.0
2024-04-05 11:30:00,41.52,41.52,41.48,41.49,350932.0,40.7497,40.7497,40.7104,40.7202,350932.0
2024-04-05 11:35:00,41.49,41.52,41.46,41.52,432370.0,40.7202,40.7497,40.6908,40.7497,432370.0
2024-04-05 11:40:00,41.51,41.58,41.51,41.55,415407.0,40.7398,40.8085,40.7398,40.7791,415407.0
2024-04-05 11:45:00,41.55,41.59,41.55,41.57,451895.0,40.7791,40.8184,40.7791,40.7987,451895.0
2024-04-05 11:50:00,41.57,41.59,41.55,41.58,377286.0,40.7987,40.8184,40.7791,40.8085,377286.0
2024-04-05 11:55:00,41.58,41.63,41.57,41.59,518168.0,40.8085,40.8576,40.7987,40.8184,518168.0
2024-04-05 12:00:00,41.6,41.61,41.57,41.6,437618.0,40.8282,40.838,40.7987,40.8282,437618.0
2024-04-05 12:05:00,41.59,41.61,41.56,41.61,242531.0,40.8184,40.838,40.7889,40.838,242531.0
2024-04-05 12:10:00,41.61,41.64,41.6,41.63,942949.0,40.838,40.8674,40.8282,40.8576,942949.0
2024-04-05 12:15:00,41.64,41.66,41.62,41.65,492757.0,40.8674,40.8871,40.8478,40.8772,492757.0
2024-04-05 12:20:00,41.65,41.67,41.63,41.66,284972.0,40.8772,40.8969,40.8576,40.8871,284972.0
2024-04-05 12:25:00,41.67,41.67,41.64,41.65,288012.0,40.8969,40.8969,40.8674,40.8772,288012.0
2024-04-05 12:30:00,41.64,41.64,41.6,41.62,486488.0,40.8674,40.8674,40.8282,40.8478,486488.0
2024-04-05 12:35:00,41.62,41.64,41.6,41.64,238625.0,40.8478,40.8674,40.8282,40.8674,238625.0
2024-04-05 12:40:00,41.64,41.64,41.61,41.63,200530.0,40.8674,40.8674,40.838,40.8576,200530.0
2024-04-05 12:45:00,41.63,41.65,41.61,41.61,178287.0,40.8576,40.8772,40.838,40.838,178287.0
2024-04-05 12:50:00,41.62,41.66,41.61,41.64,287044.0,40.8478,40.8871,40.838,40.8674,287044.0
2024-04-05 12:55:00,41.64,41.68,41.63,41.66,421140.0,40.8674,40.9067,40.8576,40.8871,421140.0
2024-04-05 13:00:00,41.66,41.67,41.6,41.61,218463.0,40.8871,40.8969,40.8282,40.838,218463.0
2024-04-05 13:05:00,41.61,41.61,41.52,41.55,1094344.0,40.838,40.838,40.7497,40.7791,1094344.0
2024-04-05 13:10:00,41.54,41.55,41.49,41.5,499001.0,40.7693,40.7791,40.7202,40.73,499001.0
2024-04-05 13:15:00,41.5,41.53,41.5,41.52,788062.0,40.73,40.7595,40.73,40.7497,788062.0
2024-04-05 13:20:00,41.52,41.56,41.51,41.55,340665.0,40.7497,40.7889,40.7398,40.7791,340665.0
2024-04-05 13:25:00,41.55,41.56,41.52,41.55,343920.0,40.7791,40.7889,40.7497,40.7791,343920.0
2024-04-05 13:30:00,41.55,41.57,41.54,41.57,178084.0,40.7791,40.7987,40.7693,40.7987,178084.0
2024-04-05 13:35:00,41.57,41.57,41.52,41.54,282187.0,40.7987,40.7987,40.7497,40.7693,282187.0
2024-04-05 13:40:00,41.54,41.55,41.51,41.53,474091.0,40.7693,40.7791,40.7398,40.7595,474091.0
2024-04-05 13:45:00,41.54,41.54,41.49,41.51,350924.0,40.7693,40.7693,40.7202,40.7398,350924.0
2024-04-05 13:50:00,41.52,41.53,41.49,41.51,731104.0,40.7497,40.7595,40.7202,40.7398,731104.0
2024-04-05 13:55:00,41.5,41.51,41.45,41.49,414859.0,40.73,40.7398,40.681,40.7202,414859.0
2024-04-05 14:00:00,41.49,41.51,41.45,41.51,469637.0,40.7202,40.7398,40.681,40.7398,469637.0
2024-04-05 14:05:00,41.5,41.59,41.49,41.59,699842.0,40.73,40.8184,40.7202,40.8184,699842.0
2024-04-05 14:10:00,41.58,41.6,41.54,41.56,935832.0,40.8085,40.8282,40.7693,40.7889,935832.0
2024-04-05 14:15:00,41.56,41.57,41.54,41.56,349289.0,40.7889,40.7987,40.7693,40.7889,349289.0
2024-04-05 14:20:00,41.56,41.61,41.54,41.54,361639.0,40.7889,40.838,40.7693,40.7693,361639.0
2024-04-05 14:25:00,41.55,41.58,41.51,41.51,289264.0,40.7791,40.8085,40.7398,40.7398,289264.0
2024-04-05 14:30:00,41.51,41.54,41.5,41.52,697281.0,40.7398,40.7693,40.73,40.7497,697281.0
2024-04-05 14:35:00,41.52,41.56,41.51,41.55,597147.0,40.7497,40.7889,40.7398,40.7791,597147.0
2024-04-05 14:40:00,41.55,41.56,41.49,41.51,737977.0,40.7791,40.7889,40.7202,40.7398,737977.0
2024-04-05 14:45:00,41.51,41.52,41.46,41.47,301853.0,40.7398,40.7497,40.6908,40.7006,301853.0
2024-04-05 14:50:00,41.46,41.49,41.45,41.48,297018.0,40.6908,40.7202,40.681,40.7104,297018.0
2024-04-05 14:55:00,41.48,41.51,41.45,41.51,915304.0,40.7104,40.7398,40.681,40.7398,915304.0
2024-04-05 15:00:00,41.5,41.53,41.49,41.52,411054.0,40.73,40.7595,40.7202,40.7497,411054.0
2024-04-05 15:05:00,41.52,41.53,41.48,41.5,412499.0,40.7497,40.7595,40.7104,40.73,412499.0
2024-04-05 15:10:00,41.5,41.53,41.49,41.53,316148.0,40.73,40.7595,40.7202,40.7595,316148.0
2024-04-05 15:15:00,41.53,41.54,41.5,41.53,307548.0,40.7595,40.7693,40.73,40.7595,307548.0
2024-04-05 15:20:00,41.53,41.53,41.49,41.51,378720.0,40.7595,40.7595,40.7202,40.7398,378720.0
2024-04-05 15:25:00,41.51,41.53,41.5,41.52,362627.0,40.7398,40.7595,40.73,40.7497,362627.0
2024-04-05 15:30:00,41.51,41.58,41.5,41.58,613920.0,40.7398,40.8085,40.73,40.8085,613920.0
2024-04-05 15:35:00,41.57,41.58,41.49,41.52,898002.0,40.7987,40.8085,40.7202,40.7497,898002.0
2024-04-05 15:40:00,41.52,41.54,41.5,41.51,699048.0,40.7497,40.7693,40.73,40.7398,699048.0
2024-04-05 15:45:00,41.51,41.57,41.5,41.55,975389.0,40.7398,40.7987,40.73,40.7791,975389.0
2024-04-05 15:50:00,41.56,41.6,41.54,41.6,1598609.0,40.7889,40.8282,40.7693,40.8282,1598609.0
2024-04-05 15:55:00,41.59,41.61,41.55,41.55,2985724.0,40.8184,40.838,40.7791,40.7791,2985724.0
2024-04-08 09:30:00,41.61,41.69,41.56,41.68,820043.0,40.838,40.9165,40.7889,40.9067,820043.0
2024-04-08 09:35:00,41.68,41.69,41.61,41.65,737337.0,40.9067,40.9165,40.838,40.8772,737337.0
2024-04-08 09:40:00,41.66,41.67,41.6,41.66,431770.0,40.8871,40.8969,40.8282,40.8871,431770.0
2024-04-08 09:45:00,41.66,41.71,41.61,41.63,439236.0,40.8871,40.9361,40.838,40.8576,439236.0
2024-04-08 09:50:00,41.63,41.67,41.61,41.64,226730.0,40.8576,40.8969,40.838,40.8674,226730.0
2024-04-08 09:55:00,41.64,41.66,41.62,41.63,232982.0,40.8674,40.8871,40.8478,40.8576,232982.0
2024-04-08 10:00:00,41.63,41.63,41.57,41.58,1238339.0,40.8576,40.8576,40.7987,40.8085,1238339.0
2024-04-08 10:05:00,41.57,41.63,41.57,41.61,392427.0,40.7987,40.8576,40.7987,40.838,392427.0
2024-04-08 10:10:00,41.61,41.64,41.6,41.63,328223.0,40.838,40.8674,40.8282,40.8576,328223.0
2024-04-08 10:15:00,41.63,41.64,41.6,41.63,302567.0,40.8576,40.8674,40.8282,40.8576,302567.0
2024-04-08 10:20:00,41.63,41.7,41.63,41.68,204920.0,40.8576,40.9263,40.8576,40.9067,204920.0
2024-04-08 10:25:00,41.69,41.73,41.68,41.73,286613.0,40.9165,40.9558,40.9067,40.9558,286613.0
2024-04-08 10:30:00,41.72,41.74,41.7,41.72,484856.0,40.9459,40.9656,40.9263,40.9459,484856.0
2024-04-08 10:35:00,41.73,41.77,41.72,41.77,311352.0,40.9558,40.995,40.9459,40.995,311352.0
2024-04-08 10:40:00,41.77,41.77,41.73,41.75,286372.0,40.995,40.995,40.9558,40.9754,286372.0
2024-04-08 10:45:00,41.75,41.77,41.75,41.77,404517.0,40.9754,40.995,40.9754,40.995,404517.0
2024-04-08 10:50:00,41.77,41.79,41.74,41.77,136664.0,40.995,41.0147,40.9656,40.995,136664.0
2024-04-08 10:55:00,41.77,41.78,41.75,41.77,253262.0,40.995,41.0048,40.9754,40.995,253262.0
2024-04-08 11:00:00,41.77,41.78,41.74,41.77,418510.0,40.995,41.0048,40.9656,40.995,418510.0
2024-04-08 11:05:00,41.77,41.8,41.76,41.8,185341.0,40.995,41.0245,40.9852,41.0245,185341.0
2024-04-08 11:10:00,41.79,41.81,41.76,41.77,219283.0,41.0147,41.0343,40.9852,40.995,219283.0
2024-04-08 11:15:00,41.77,41.77,41.74,41.74,210613.0,40.995,40.995,40.9656,40.9656,210613.0
2024-04-08 11:20:00,41.74,41.76,41.73,41.76,385198.0,40.9656,40.9852,40.9558,40.9852,385198.0
2024-04-08 11:25:00,41.76,41.76,41.72,41.72,185909.0,40.9852,40.9852,40.9459,40.9459,185909.0
2024-04-08 11:30:00,41.72,41.73,41.7,41.71,161093.0,40.9459,40.9558,40.9263,40.9361,161093.0
2024-04-08 11:35:00,41.71,41.72,41.65,41.7,301251.0,40.9361,40.9459,40.8772,40.9263,301251.0
2024-04-08 11:40:00,41.7,41.72,41.68,41.71,252501.0,40.9263,40.9459,40.9067,40.9361,252501.0
2024-04-08 11:45:00,41.71,41.71,41.68,41.71,258188.0,40.9361,40.9361,40.9067,40.9361,258188.0
2024-04-08 11:50:00,41.71,41.71,41.69,41.7,163710.0,40.9361,40.9361,40.9165,40.9263,163710.0
2024-04-08 11:55:00,41.71,41.72,41.68,41.71,129738.0,40.9361,40.9459,40.9067,40.9361,129738.0
2024-04-08 12:00:00,41.71,41.71,41.67,41.69,215388.0,40.9361,40.9361,40.8969,40.9165,215388.0
2024-04-08 12:05:00,41.69,41.72,41.68,41.7,154602.0,40.9165,40.9459,40.9067,40.9263,154602.0
2024-04-08 12:10:00,41.7,41.71,41.66,41.68,307459.0,40.9263,40.9361,40.8871,40.9067,307459.0
2024-04-08 12:15:00,41.68,41.71,41.67,41.69,676462.0,40.9067,40.9361,40.8969,40.9165,676462.0
2024-04-08 12:20:00,41.69,41.7,41.67,41.7,199061.0,40.9165,40.9263,40.8969,40.9263,199061.0
2024-04-08 12:25:00,41.7,41.75,41.69,41.75,345584.0,40.9263,40.9754,40.9165,40.9754,345584.0
2024-04-08 12:30:00,41.75,41.75,41.72,41.75,500832.0,40.9754,40.9754,40.9459,40.9754,500832.0
2024-04-08 12:35:00,41.75,41.75,41.73,41.73,184692.0,40.9754,40.9754,40.9558,40.9558,184692.0
2024-04-08 12:40:00,41.73,41.78,41.72,41.77,219340.0,40.9558,41.0048,40.9459,40.995,219340.0
2024-04-08 12:45:00,41.77,41.77,41.74,41.76,247118.0,40.995,40.995,40.9656,40.9852,247118.0
2024-04-08 12:50:00,41.76,41.77,41.75,41.76,129089.0,40.9852,40.995,40.9754,40.9852,129089.0
2024-04-08 12:55:00,41.76,41.79,41.75,41.79,210360.0,40.9852,41.0147,40.9754,41.0147,210360.0
2024-04-08 13:00:00,41.79,41.8,41.77,41.77,80795.0,41.0147,41.0245,40.995,40.995,80795.0
2024-04-08 13:05:00,41.77,41.78,41.76,41.77,105872.0,40.995,41.0048,40.9852,40.995,105872.0
2024-04-08 13:10:00,41.77,41.78,41.76,41.77,84855.0,40.995,41.0048,40.9852,40.995,84855.0
2024-04-08 13:15:00,41.77,41.79,41.75,41.77,230250.0,40.995,41.0147,40.9754,40.995,230250.0
2024-04-08 13:20:00,41.77,41.8,41.75,41.79,675087.0,40.995,41.0245,40.9754,41.0147,675087.0
2024-04-08 13:25:00,41.79,41.8,41.77,41.8,142438.0,41.0147,41.0245,40.995,41.0245,142438.0
2024-04-08 13:30:00,41.8,41.81,41.78,41.8,107524.0,41.0245,41.0343,41.0048,41.0245,107524.0
2024-04-08 13:35:00,41.8,41.81,41.78,41.8,318072.0,41.0245,41.0343,41.0048,41.0245,318072.0
2024-04-08 13:40:00,41.79,41.8,41.77,41.79,128083.0,41.0147,41.0245,40.995,41.0147,128083.0
2024-04-08 13:45:00,41.79,41.79,41.75,41.77,172845.0,41.0147,41.0147,40.9754,40.995,172845.0
2024-04-08 13:50:00,41.77,41.8,41.76,41.79,153237.0,40.995,41.0245,40.9852,41.0147,153237.0
2024-04-08 13:55:00,41.8,41.82,41.79,41.8,252596.0,41.0245,41.0441,41.0147,41.0245,252596.0
2024-04-08 14:00:00,41.81,41.82,41.77,41.77,632722.0,41.0343,41.0441,40.995,40.995,632722.0
2024-04-08 14:05:00,41.77,41.81,41.77,41.8,244678.0,40.995,41.0343,40.995,41.0245,244678.0
2024-04-08 14:10:00,41.8,41.81,41.78,41.79,411051.0,41.0245,41.0343,41.0048,41.0147,411051.0
2024-04-08 14:15:00,41.8,41.81,41.78,41.79,219473.0,41.0245,41.0343,41.0048,41.0147,219473.0
2024-04-08 14:20:00,41.79,41.8,41.76,41.77,249676.0,41.0147,41.0245,40.9852,40.995,249676.0
2024-04-08 14:25:00,41.77,41.8,41.76,41.77,125611.0,40.995,41.0245,40.9852,40.995,125611.0
2024-04-08 14:30:00,41.77,41.78,41.76,41.78,475255.0,40.995,41.0048,40.9852,41.0048,475255.0
2024-04-08 14:35:00,41.77,41.77,41.74,41.76,319714.0,40.995,40.995,40.9656,40.9852,319714.0
2024-04-08 14:40:00,41.76,41.77,41.75,41.77,127439.0,40.9852,40.995,40.9754,40.995,127439.0
2024-04-08 14:45:00,41.77,41.77,41.75,41.77,197109.0,40.995,40.995,40.9754,40.995,197109.0
2024-04-08 14:50:00,41.77,41.77,41.74,41.76,170459.0,40.995,40.995,40.9656,40.9852,170459.0
2024-04-08 14:55:00,41.77,41.77,41.75,41.77,253527.0,40.995,40.995,40.9754,40.995,253527.0
2024-04-08 15:00:00,41.77,41.8,41.76,41.77,297094.0,40.995,41.0245,40.9852,40.995,297094.0
2024-04-08 15:05:00,41.77,41.78,41.74,41.77,301262.0,40.995,41.0048,40.9656,40.995,301262.0
2024-04-08 15:10:00,41.77,41.78,41.76,41.77,164951.0,40.995,41.0048,40.9852,40.995,164951.0
2024-04-08 15:15:00,41.77,41.78,41.75,41.77,199512.0,40.995,41.0048,40.9754,40.995,199512.0
2024-04-08 15:20:00,41.77,41.78,41.75,41.76,218274.0,40.995,41.0048,40.9754,40.9852,218274.0
2024-04-08 15:25:00,41.76,41.79,41.76,41.79,154476.0,40.9852,41.0147,40.9852,41.0147,154476.0
2024-04-08 15:30:00,41.78,41.82,41.78,41.8,355103.0,41.0048,41.0441,41.0048,41.0245,355103.0
2024-04-08 15:35:00,41.8,41.81,41.72,41.73,596869.0,41.0245,41.0343,40.9459,40.9558,596869.0
2024-04-08 15:40:00,41.73,41.74,41.69,41.7,662373.0,40.9558,40.9656,40.9165,40.9263,662373.0
2024-04-08 15:45:00,41.7,41.73,41.69,41.73,438965.0,40.9263,40.9558,40.9165,40.9558,438965.0
2024-04-08 15:50:00,41.73,41.74,41.68,41.71,1044007.0,40.9558,40.9656,40.9067,40.9361,1044007.0
2024-04-08 15:55:00,41.71,41.75,41.69,41.73,2811646.0,40.9361,40.9754,40.9165,40.9558,2811646.0
2024-04-09 09:30:00,41.77,41.88,41.75,41.83,850185.0,40.995,41.103,40.9754,41.0539,850185.0
2024-04-09 09:35:00,41.83,41.84,41.71,41.72,397768.0,41.0539,41.0637,40.9361,40.9459,397768.0
2024-04-09 09:40:00,41.72,41.73,41.6,41.62,342866.0,40.9459,40.9558,40.8282,40.8478,342866.0
2024-04-09 09:45:00,41.61,41.63,41.57,41.59,2033554.0,40.838,40.8576,40.7987,40.8184,2033554.0
2024-04-09 09:50:00,41.59,41.61,41.55,41.55,322906.0,40.8184,40.838,40.7791,40.7791,322906.0
2024-04-09 09:55:00,41.56,41.58,41.54,41.56,390978.0,40.7889,40.8085,40.7693,40.7889,390978.0
2024-04-09 10:00:00,41.55,41.57,41.47,41.48,546461.0,40.7791,40.7987,40.7006,40.7104,546461.0
2024-04-09 10:05:00,41.48,41.54,41.48,41.52,596317.0,40.7104,40.7693,40.7104,40.7497,596317.0
2024-04-09 10:10:00,41.51,41.52,41.47,41.52,325696.0,40.7398,40.7497,40.7006,40.7497,325696.0
2024-04-09 10:15:00,41.52,41.55,41.51,41.54,391916.0,40.7497,40.7791,40.7398,40.7693,391916.0
2024-04-09 10:20:00,41.54,41.54,41.5,41.52,655372.0,40.7693,40.7693,40.73,40.7497,655372.0
2024-04-09 10:25:00,41.52,41.55,41.45,41.46,730339.0,40.7497,40.7791,40.681,40.6908,730339.0
2024-04-09 10:30:00,41.46,41.47,41.38,41.4,1015041.0,40.6908,40.7006,40.6123,40.6319,1015041.0
2024-04-09 10:35:00,41.4,41.4,41.26,41.27,1049191.0,40.6319,40.6319,40.4945,40.5043,1049191.0
2024-04-09 10:40:00,41.28,41.3,41.17,41.21,1193654.0,40.5141,40.5337,40.4062,40.4454,1193654.0
2024-04-09 10:45:00,41.21,41.24,41.18,41.2,836249.0,40.4454,40.4749,40.416,40.4356,836249.0
2024-04-09 10:50:00,41.19,41.25,41.18,41.21,914384.0,40.4258,40.4847,40.416,40.4454,914384.0
2024-04-09 10:55:00,41.21,41.25,41.19,41.23,502179.0,40.4454,40.4847,40.4258,40.465,502179.0
2024-04-09 11:00:00,41.23,41.27,41.2,41.22,859550.0,40.465,40.5043,40.4356,40.4552,859550.0
2024-04-09 11:05:00,41.22,41.29,41.21,41.27,356868.0,40.4552,40.5239,40.4454,40.5043,356868.0
2024-04-09 11:10:00,41.27,41.29,41.23,41.27,1853060.0,40.5043,40.5239,40.465,40.5043,1853060.0
2024-04-09 11:15:00,41.27,41.34,41.27,41.33,474441.0,40.5043,40.573,40.5043,40.5632,474441.0
2024-04-09 11:20:00,41.33,41.34,41.31,41.32,351030.0,40.5632,40.573,40.5436,40.5534,351030.0
2024-04-09 11:25:00,41.33,41.37,41.31,41.32,322024.0,40.5632,40.6024,40.5436,40.5534,322024.0
2024-04-09 11:30:00,41.32,41.33,41.3,41.32,464382.0,40.5534,40.5632,40.5337,40.5534,464382.0
2024-04-09 11:35:00,41.32,41.32,41.3,41.3,613587.0,40.5534,40.5534,40.5337,40.5337,613587.0
2024-04-09 11:40:00,41.3,41.38,41.29,41.37,470761.0,40.5337,40.6123,40.5239,40.6024,470761.0
2024-04-09 11:45:00,41.36,41.41,41.35,41.4,336556.0,40.5926,40.6417,40.5828,40.6319,336556.0
2024-04-09 11:50:00,41.4,41.4,41.35,41.39,838490.0,40.6319,40.6319,40.5828,40.6221,838490.0
2024-04-09 11:55:00,41.39,41.4,41.38,41.39,633126.0,40.6221,40.6319,40.6123,40.6221,633126.0
2024-04-09 12:00:00,41.39,41.43,41.38,41.43,729796.0,40.6221,40.6613,40.6123,40.6613,729796.0
2024-04-09 12:05:00,41.43,41.43,41.39,41.42,428331.0,40.6613,40.6613,40.6221,40.6515,428331.0
2024-04-09 12:10:00,41.41,41.47,41.41,41.45,448264.0,40.6417,40.7006,40.6417,40.681,448264.0
2024-04-09 12:15:00,41.45,41.46,41.43,41.43,455816.0,40.681,40.6908,40.6613,40.6613,455816.0
2024-04-09 12:20:00,41.43,41.44,41.41,41.44,311191.0,40.6613,40.6711,40.6417,40.6711,311191.0
2024-04-09 12:25:00,41.44,41.44,41.41,41.43,286079.0,40.6711,40.6711,40.6417,40.6613,286079.0
2024-04-09 12:30:00,41.43,41.48,41.42,41.48,713158.0,40.6613,40.7104,40.6515,40.7104,713158.0
2024-04-09 12:35:00,41.48,41.48,41.44,41.46,288961.0,40.7104,40.7104,40.6711,40.6908,288961.0
2024-04-09 12:40:00,41.45,41.47,41.44,41.45,189623.0,40.681,40.7006,40.6711,40.681,189623.0
2024-04-09 12:45:00,41.45,41.46,41.43,41.45,276255.0,40.681,40.6908,40.6613,40.681,276255.0
2024-04-09 12:50:00,41.45,41.45,41.38,41.39,322066.0,40.681,40.681,40.6123,40.6221,322066.0
2024-04-09 12:55:00,41.4,41.42,41.38,41.4,222734.0,40.6319,40.6515,40.6123,40.6319,222734.0
2024-04-09 13:00:00,41.4,41.42,41.37,41.41,302553.0,40.6319,40.6515,40.6024,40.6417,302553.0
2024-04-09 13:05:00,41.42,41.44,41.4,41.43,258752.0,40.6515,40.6711,40.6319,40.6613,258752.0
2024-04-09 13:10:00,41.44,41.45,41.41,41.44,217662.0,40.6711,40.681,40.6417,40.6711,217662.0
2024-04-09 13:15:00,41.44,41.45,41.42,41.43,240753.0,40.6711,40.681,40.6515,40.6613,240753.0
2024-04-09 13:20:00,41.44,41.46,41.42,41.42,286204.0,40.6711,40.6908,40.6515,40.6515,286204.0
2024-04-09 13:25:00,41.42,41.43,41.4,41.41,303219.0,40.6515,40.6613,40.6319,40.6417,303219.0
2024-04-09 13:30:00,41.41,41.44,41.4,41.41,262974.0,40.6417,40.6711,40.6319,40.6417,262974.0
2024-04-09 13:35:00,41.41,41.44,41.41,41.44,270994.0,40.6417,40.6711,40.6417,40.6711,270994.0
2024-04-09 13:40:00,41.44,41.45,41.38,41.39,317055.0,40.6711,40.681,40.6123,40.6221,317055.0
2024-04-09 13:45:00,41.4,41.4,41.36,41.38,315726.0,40.6319,40.6319,40.5926,40.6123,315726.0
2024-04-09 13:50:00,41.38,41.4,41.37,41.38,264852.0,40.6123,40.6319,40.6024,40.6123,264852.0
2024-04-09 13:55:00,41.39,41.39,41.36,41.36,291713.0,40.6221,40.6221,40.5926,40.5926,291713.0
2024-04-09 14:00:00,41.36,41.37,41.33,41.37,332538.0,40.5926,40.6024,40.5632,40.6024,332538.0
2024-04-09 14:05:00,41.37,41.41,41.36,41.41,237063.0,40.6024,40.6417,40.5926,40.6417,237063.0
2024-04-09 14:10:00,41.41,41.42,41.39,41.4,339178.0,40.6417,40.6515,40.6221,40.6319,339178.0
2024-04-09 14:15:00,41.4,41.41,41.39,41.41,212711.0,40.6319,40.6417,40.6221,40.6417,212711.0
2024-04-09 14:20:00,41.41,41.42,41.36,41.37,312784.0,40.6417,40.6515,40.5926,40.6024,312784.0
2024-04-09 14:25:00,41.37,41.39,41.34,41.35,291995.0,40.6024,40.6221,40.573,40.5828,291995.0
2024-04-09 14:30:00,41.35,41.36,41.33,41.36,283532.0,40.5828,40.5926,40.5632,40.5926,283532.0
2024-04-09 14:35:00,41.35,41.39,41.35,41.37,383733.0,40.5828,40.6221,40.5828,40.6024,383733.0
2024-04-09 14:40:00,41.36,41.37,41.34,41.34,429645.0,40.5926,40.6024,40.573,40.573,429645.0
2024-04-09 14:45:00,41.34,41.37,41.33,41.34,310710.0,40.573,40.6024,40.5632,40.573,310710.0
2024-04-09 14:50:00,41.35,41.38,41.34,41.37,271789.0,40.5828,40.6123,40.573,40.6024,271789.0
2024-04-09 14:55:00,41.37,41.38,41.35,41.37,308992.0,40.6024,40.6123,40.5828,40.6024,308992.0
2024-04-09 15:00:00,41.37,41.38,41.34,41.37,399584.0,40.6024,40.6123,40.573,40.6024,399584.0
2024-04-09 15:05:00,41.38,41.39,41.32,41.33,265684.0,40.6123,40.6221,40.5534,40.5632,265684.0
2024-04-09 15:10:00,41.32,41.35,41.31,41.34,287260.0,40.5534,40.5828,40.5436,40.573,287260.0
2024-04-09 15:15:00,41.34,41.4,41.33,41.39,395690.0,40.573,40.6319,40.5632,40.6221,395690.0
2024-04-09 15:20:00,41.4,41.45,41.39,41.44,660029.0,40.6319,40.681,40.6221,40.6711,660029.0
2024-04-09 15:25:00,41.44,41.54,41.44,41.53,3049020.0,40.6711,40.7693,40.6711,40.7595,3049020.0
2024-04-09 15:30:00,41.53,41.54,41.47,41.48,1283842.0,40.7595,40.7693,40.7006,40.7104,1283842.0
2024-04-09 15:35:00,41.48,41.5,41.43,41.44,818322.0,40.7104,40.73,40.6613,40.6711,818322.0
2024-04-09 15:40:00,41.44,41.45,41.4,41.44,610711.0,40.6711,40.681,40.6319,40.6711,610711.0
2024-04-09 15:45:00,41.45,41.46,41.4,41.41,851669.0,40.681,40.6908,40.6319,40.6417,851669.0
2024-04-09 15:50:00,41.42,41.46,41.4,41.46,1081489.0,40.6515,40.6908,40.6319,40.6908,1081489.0
2024-04-09 15:55:00,41.46,41.53,41.45,41.52,2415968.0,40.6908,40.7595,40.681,40.7497,2415968.0
2024-04-10 09:30:00,41.09,41.17,40.88,40.96,1438728.0,40.3276,40.4062,40.1215,40.2001,1438728.0
2024-04-10 09:35:00,40.95,41.0,40.84,40.91,1048783.0,40.1902,40.2393,40.0823,40.151,1048783.0
2024-04-10 09:40:00,40.91,41.01,40.87,41.0,1144657.0,40.151,40.2491,40.1117,40.2393,1144657.0
2024-04-10 09:45:00,41.0,41.04,40.9,40.92,1134042.0,40.2393,40.2786,40.1412,40.1608,1134042.0
2024-04-10 09:50:00,40.92,41.0,40.91,40.98,1501433.0,40.1608,40.2393,40.151,40.2197,1501433.0
2024-04-10 09:55:00,40.98,41.01,40.94,40.98,763090.0,40.2197,40.2491,40.1804,40.2197,763090.0
2024-04-10 10:00:00,40.98,41.0,40.94,40.97,822294.0,40.2197,40.2393,40.1804,40.2099,822294.0
2024-04-10 10:05:00,40.97,41.08,40.96,41.05,539703.0,40.2099,40.3178,40.2001,40.2884,539703.0
2024-04-10 10:10:00,41.05,41.1,41.04,41.08,580416.0,40.2884,40.3375,40.2786,40.3178,580416.0
2024-04-10 10:15:00,41.08,41.15,41.04,41.14,1226785.0,40.3178,40.3865,40.2786,40.3767,1226785.0
2024-04-10 10:20:00,41.13,41.2,41.12,41.18,590223.0,40.3669,40.4356,40.3571,40.416,590223.0
2024-04-10 10:25:00,41.18,41.2,41.16,41.18,384200.0,40.416,40.4356,40.3963,40.416,384200.0
2024-04-10 10:30:00,41.18,41.24,41.17,41.23,634815.0,40.416,40.4749,40.4062,40.465,634815.0
2024-04-10 10:35:00,41.23,41.27,41.2,41.25,755692.0,40.465,40.5043,40.4356,40.4847,755692.0
2024-04-10 10:40:00,41.25,41.27,41.19,41.19,481324.0,40.4847,40.5043,40.4258,40.4258,481324.0
2024-04-10 10:45:00,41.2,41.22,41.17,41.21,363066.0,40.4356,40.4552,40.4062,40.4454,363066.0
2024-04-10 10:50:00,41.2,41.22,41.15,41.16,168803.0,40.4356,40.4552,40.3865,40.3963,168803.0
2024-04-10 10:55:00,41.16,41.16,41.11,41.15,327281.0,40.3963,40.3963,40.3473,40.3865,327281.0
2024-04-10 11:00:00,41.15,41.15,41.09,41.1,377201.0,40.3865,40.3865,40.3276,40.3375,377201.0
2024-04-10 11:05:00,41.09,41.11,41.07,41.1,245781.0,40.3276,40.3473,40.308,40.3375,245781.0
2024-04-10 11:10:00,41.1,41.1,41.05,41.07,383424.0,40.3375,40.3375,40.2884,40.308,383424.0
2024-04-10 11:15:00,41.08,41.09,41.04,41.05,255886.0,40.3178,40.3276,40.2786,40.2884,255886.0
2024-04-10 11:20:00,41.05,41.09,41.05,41.07,282152.0,40.2884,40.3276,40.2884,40.308,282152.0
2024-04-10 11:25:00,41.07,41.09,41.06,41.09,357703.0,40.308,40.3276,40.2982,40.3276,357703.0
2024-04-10 11:30:00,41.09,41.1,41.03,41.05,268557.0,40.3276,40.3375,40.2688,40.2884,268557.0
2024-04-10 11:35:00,41.05,41.06,41.0,41.01,365554.0,40.2884,40.2982,40.2393,40.2491,365554.0
2024-04-10 11:40:00,41.01,41.01,40.96,40.97,737134.0,40.2491,40.2491,40.2001,40.2099,737134.0
2024-04-10 11:45:00,40.97,41.0,40.96,40.98,528875.0,40.2099,40.2393,40.2001,40.2197,528875.0
2024-04-10 11:50:00,40.98,40.99,40.94,40.96,272574.0,40.2197,40.2295,40.1804,40.2001,272574.0
2024-04-10 11:55:00,40.95,40.96,40.92,40.95,327479.0,40.1902,40.2001,40.1608,40.1902,327479.0
2024-04-10 12:00:00,40.96,40.96,40.92,40.95,307596.0,40.2001,40.2001,40.1608,40.1902,307596.0
2024-04-10 12:05:00,40.95,40.96,40.92,40.96,360406.0,40.1902,40.2001,40.1608,40.2001,360406.0
2024-04-10 12:10:00,40.96,40.99,40.95,40.97,349183.0,40.2001,40.2295,40.1902,40.2099,349183.0
2024-04-10 12:15:00,40.97,41.0,40.97,40.98,391924.0,40.2099,40.2393,40.2099,40.2197,391924.0
2024-04-10 12:20:00,40.98,41.0,40.97,40.99,291099.0,40.2197,40.2393,40.2099,40.2295,291099.0
2024-04-10 12:25:00,41.0,41.02,40.97,40.98,307544.0,40.2393,40.2589,40.2099,40.2197,307544.0
2024-04-10 12:30:00,40.98,40.99,40.94,40.95,301209.0,40.2197,40.2295,40.1804,40.1902,301209.0
2024-04-10 12:35:00,40.95,40.98,40.94,40.97,309405.0,40.1902,40.2197,40.1804,40.2099,309405.0
2024-04-10 12:40:00,40.97,40.98,40.94,40.95,327016.0,40.2099,40.2197,40.1804,40.1902,327016.0
2024-04-10 12:45:00,40.95,40.97,40.94,40.97,201937.0,40.1902,40.2099,40.1804,40.2099,201937.0
2024-04-10 12:50:00,40.97,40.98,40.94,40.97,306021.0,40.2099,40.2197,40.1804,40.2099,306021.0
2024-04-10 12:55:00,40.97,41.0,40.96,40.98,307710.0,40.2099,40.2393,40.2001,40.2197,307710.0
2024-04-10 13:00:00,40.98,41.01,40.82,40.84,1141604.0,40.2197,40.2491,40.0626,40.0823,1141604.0
2024-04-10 13:05:00,40.84,40.85,40.78,40.79,730151.0,40.0823,40.0921,40.0234,40.0332,730151.0
2024-04-10 13:10:00,40.78,40.83,40.77,40.82,1387647.0,40.0234,40.0725,40.0136,40.0626,1387647.0
2024-04-10 13:15:00,40.82,40.9,40.79,40.9,611182.0,40.0626,40.1412,40.0332,40.1412,611182.0
2024-04-10 13:20:00,40.89,41.03,40.88,41.02,1412973.0,40.1313,40.2688,40.1215,40.2589,1412973.0
2024-04-10 13:25:00,41.01,41.03,40.92,40.93,782580.0,40.2491,40.2688,40.1608,40.1706,782580.0
2024-04-10 13:30:00,40.92,40.96,40.83,40.87,1006569.0,40.1608,40.2001,40.0725,40.1117,1006569.0
2024-04-10 13:35:00,40.87,40.88,40.8,40.82,1176034.0,40.1117,40.1215,40.043,40.0626,1176034.0
2024-04-10 13:40:00,40.83,40.88,40.79,40.82,338304.0,40.0725,40.1215,40.0332,40.0626,338304.0
2024-04-10 13:45:00,40.82,40.83,40.79,40.83,458998.0,40.0626,40.0725,40.0332,40.0725,458998.0
2024-04-10 13:50:00,40.83,40.85,40.79,40.84,535183.0,40.0725,40.0921,40.0332,40.0823,535183.0
2024-04-10 13:55:00,40.84,41.0,40.83,40.92,1874725.0,40.0823,40.2393,40.0725,40.1608,1874725.0
2024-04-10 14:00:00,40.92,40.98,40.87,40.95,754960.0,40.1608,40.2197,40.1117,40.1902,754960.0
2024-04-10 14:05:00,40.96,40.96,40.9,40.94,596951.0,40.2001,40.2001,40.1412,40.1804,596951.0
2024-04-10 14:10:00,40.94,40.97,40.91,40.96,384914.0,40.1804,40.2099,40.151,40.2001,384914.0
2024-04-10 14:15:00,40.96,40.98,40.88,40.91,442659.0,40.2001,40.2197,40.1215,40.151,442659.0
2024-04-10 14:20:00,40.91,40.95,40.85,40.86,554584.0,40.151,40.1902,40.0921,40.1019,554584.0
2024-04-10 14:25:00,40.86,40.91,40.85,40.86,346477.0,40.1019,40.151,40.0921,40.1019,346477.0
2024-04-10 14:30:00,40.85,40.88,40.84,40.86,437901.0,40.0921,40.1215,40.0823,40.1019,437901.0
2024-04-10 14:35:00,40.86,40.9,40.84,40.9,305818.0,40.1019,40.1412,40.0823,40.1412,305818.0
2024-04-10 14:40:00,40.9,40.92,40.87,40.89,415226.0,40.1412,40.1608,40.1117,40.1313,415226.0
2024-04-10 14:45:00,40.9,40.91,40.86,40.88,496773.0,40.1412,40.151,40.1019,40.1215,496773.0
2024-04-10 14:50:00,40.87,40.9,40.84,40.85,766171.0,40.1117,40.1412,40.0823,40.0921,766171.0
2024-04-10 14:55:00,40.85,40.86,40.77,40.78,672799.0,40.0921,40.1019,40.0136,40.0234,672799.0
2024-04-10 15:00:00,40.78,40.83,40.76,40.79,843785.0,40.0234,40.0725,40.0038,40.0332,843785.0
2024-04-10 15:05:00,40.79,40.85,40.77,40.84,522898.0,40.0332,40.0921,40.0136,40.0823,522898.0
2024-04-10 15:10:00,40.84,40.92,40.84,40.91,820308.0,40.0823,40.1608,40.0823,40.151,820308.0
2024-04-10 15:15:00,40.91,40.95,40.9,40.95,904645.0,40.151,40.1902,40.1412,40.1902,904645.0
2024-04-10 15:20:00,40.95,40.99,40.93,40.98,1452467.0,40.1902,40.2295,40.1706,40.2197,1452467.0
2024-04-10 15:25:00,40.98,41.0,40.94,40.94,821260.0,40.2197,40.2393,40.1804,40.1804,821260.0
2024-04-10 15:30:00,40.95,40.95,40.89,40.91,936012.0,40.1902,40.1902,40.1313,40.151,936012.0
2024-04-10 15:35:00,40.91,40.92,40.85,40.86,883245.0,40.151,40.1608,40.0921,40.1019,883245.0
2024-04-10 15:40:00,40.86,40.93,40.85,40.92,1270025.0,40.1019,40.1706,40.0921,40.1608,1270025.0
2024-04-10 15:45:00,40.92,40.96,40.9,40.93,1676554.0,40.1608,40.2001,40.1412,40.1706,1676554.0
2024-04-10 15:50:00,40.94,40.95,40.89,40.94,1811161.0,40.1804,40.1902,40.1313,40.1804,1811161.0
2024-04-10 15:55:00,40.94,40.97,40.87,40.88,3047906.0,40.1804,40.2099,40.1117,40.1215,3047906.0
2024-04-11 09:30:00,40.87,40.87,40.71,40.78,988292.0,40.1117,40.1117,39.9547,40.0234,988292.0
2024-04-11 09:35:00,40.78,40.79,40.67,40.68,772465.0,40.0234,40.0332,39.9154,39.9252,772465.0
2024-04-11 09:40:00,40.68,40.69,40.61,40.63,799923.0,39.9252,39.9351,39.8565,39.8762,799923.0
2024-04-11 09:45:00,40.64,40.66,40.6,40.65,741085.0,39.886,39.9056,39.8467,39.8958,741085.0
2024-04-11 09:50:00,40.65,40.67,40.61,40.66,452630.0,39.8958,39.9154,39.8565,39.9056,452630.0
2024-04-11 09:55:00,40.67,40.69,40.62,40.65,338567.0,39.9154,39.9351,39.8664,39.8958,338567.0
2024-04-11 10:00:00,40.66,40.66,40.56,40.57,842901.0,39.9056,39.9056,39.8075,39.8173,842901.0
2024-04-11 10:05:00,40.57,40.58,40.46,40.48,1141863.0,39.8173,39.8271,39.7093,39.729,1141863.0
2024-04-11 10:10:00,40.48,40.5,40.38,40.44,848405.0,39.729,39.7486,39.6308,39.6897,848405.0
2024-04-11 10:15:00,40.44,40.45,40.35,40.39,786314.0,39.6897,39.6995,39.6014,39.6406,786314.0
2024-04-11 10:20:00,40.39,40.47,40.38,40.46,1104733.0,39.6406,39.7191,39.6308,39.7093,1104733.0
2024-04-11 10:25:00,40.46,40.46,40.4,40.41,872595.0,39.7093,39.7093,39.6504,39.6603,872595.0
2024-04-11 10:30:00,40.41,40.48,40.4,40.46,991863.0,39.6603,39.729,39.6504,39.7093,991863.0
2024-04-11 10:35:00,40.46,40.5,40.43,40.49,990479.0,39.7093,39.7486,39.6799,39.7388,990479.0
2024-04-11 10:40:00,40.5,40.51,40.48,40.48,787084.0,39.7486,39.7584,39.729,39.729,787084.0
2024-04-11 10:45:00,40.49,40.53,40.48,40.51,675461.0,39.7388,39.778,39.729,39.7584,675461.0
2024-04-11 10:50:00,40.51,40.53,40.48,40.52,523048.0,39.7584,39.778,39.729,39.7682,523048.0
2024-04-11 10:55:00,40.52,40.53,40.48,40.48,712577.0,39.7682,39.778,39.729,39.729,712577.0
2024-04-11 11:00:00,40.48,40.53,40.47,40.52,720895.0,39.729,39.778,39.7191,39.7682,720895.0
2024-04-11 11:05:00,40.52,40.53,40.49,40.5,606678.0,39.7682,39.778,39.7388,39.7486,606678.0
2024-04-11 11:10:00,40.5,40.53,40.5,40.52,763582.0,39.7486,39.778,39.7486,39.7682,763582.0
2024-04-11 11:15:00,40.52,40.56,40.51,40.52,387410.0,39.7682,39.8075,39.7584,39.7682,387410.0
2024-04-11 11:20:00,40.52,40.57,40.51,40.54,403333.0,39.7682,39.8173,39.7584,39.7878,403333.0
2024-04-11 11:25:00,40.54,40.56,40.51,40.54,308312.0,39.7878,39.8075,39.7584,39.7878,308312.0
2024-04-11 11:30:00,40.54,40.57,40.51,40.55,391159.0,39.7878,39.8173,39.7584,39.7977,391159.0
2024-04-11 11:35:00,40.55,40.59,40.54,40.57,319453.0,39.7977,39.8369,39.7878,39.8173,319453.0
2024-04-11 11:40:00,40.57,40.62,40.57,40.58,292611.0,39.8173,39.8664,39.8173,39.8271,292611.0
2024-04-11 11:45:00,40.58,40.64,40.58,40.63,660312.0,39.8271,39.886,39.8271,39.8762,660312.0
2024-04-11 11:50:00,40.63,40.64,40.62,40.63,291748.0,39.8762,39.886,39.8664,39.8762,291748.0
2024-04-11 11:55:00,40.63,40.69,40.62,40.66,511735.0,39.8762,39.9351,39.8664,39.9056,511735.0
2024-04-11 12:00:00,40.67,40.69,40.63,40.63,709213.0,39.9154,39.9351,39.8762,39.8762,709213.0
2024-04-11 12:05:00,40.63,40.66,40.63,40.64,435353.0,39.8762,39.9056,39.8762,39.886,435353.0
2024-04-11 12:10:00,40.64,40.66,40.63,40.65,306320.0,39.886,39.9056,39.8762,39.8958,306320.0
2024-04-11 12:15:00,40.65,40.68,40.64,40.67,386791.0,39.8958,39.9252,39.886,39.9154,386791.0
2024-04-11 12:20:00,40.66,40.69,40.64,40.67,233408.0,39.9056,39.9351,39.886,39.9154,233408.0
2024-04-11 12:25:00,40.68,40.68,40.6,40.61,183184.0,39.9252,39.9252,39.8467,39.8565,183184.0
2024-04-11 12:30:00,40.61,40.65,40.61,40.65,176274.0,39.8565,39.8958,39.8565,39.8958,176274.0
2024-04-11 12:35:00,40.65,40.66,40.62,40.63,246093.0,39.8958,39.9056,39.8664,39.8762,246093.0
2024-04-11 12:40:00,40.64,40.66,40.63,40.64,200078.0,39.886,39.9056,39.8762,39.886,200078.0
2024-04-11 12:45:00,40.65,40.7,40.64,40.7,219197.0,39.8958,39.9449,39.886,39.9449,219197.0
2024-04-11 12:50:00,40.7,40.7,40.65,40.65,199822.0,39.9449,39.9449,39.8958,39.8958,199822.0
2024-04-11 12:55:00,40.65,40.67,40.62,40.64,205466.0,39.8958,39.9154,39.8664,39.886,205466.0
2024-04-11 13:00:00,40.64,40.72,40.6,40.7,1058566.0,39.886,39.9645,39.8467,39.9449,1058566.0
2024-04-11 13:05:00,40.7,40.76,40.68,40.72,571774.0,39.9449,40.0038,39.9252,39.9645,571774.0
2024-04-11 13:10:00,40.73,40.77,40.72,40.76,314266.0,39.9743,40.0136,39.9645,40.0038,314266.0
2024-04-11 13:15:00,40.77,40.82,40.74,40.82,616561.0,40.0136,40.0626,39.9841,40.0626,616561.0
2024-04-11 13:20:00,40.82,40.84,40.77,40.79,1252636.0,40.0626,40.0823,40.0136,40.0332,1252636.0
2024-04-11 13:25:00,40.8,40.84,40.79,40.79,337107.0,40.043,40.0823,40.0332,40.0332,337107.0
2024-04-11 13:30:00,40.8,40.82,40.78,40.79,490628.0,40.043,40.0626,40.0234,40.0332,490628.0
2024-04-11 13:35:00,40.79,40.79,40.76,40.76,274647.0,40.0332,40.0332,40.0038,40.0038,274647.0
2024-04-11 13:40:00,40.77,40.79,40.73,40.78,308392.0,40.0136,40.0332,39.9743,40.0234,308392.0
2024-04-11 13:45:00,40.77,40.81,40.76,40.81,697558.0,40.0136,40.0528,40.0038,40.0528,697558.0
2024-04-11 13:50:00,40.81,40.81,40.78,40.8,330472.0,40.0528,40.0528,40.0234,40.043,330472.0
2024-04-11 13:55:00,40.8,40.82,40.79,40.8,300284.0,40.043,40.0626,40.0332,40.043,300284.0
2024-04-11 14:00:00,40.8,40.86,40.8,40.84,716211.0,40.043,40.1019,40.043,40.0823,716211.0
2024-04-11 14:05:00,40.84,40.93,40.84,40.87,591755.0,40.0823,40.1706,40.0823,40.1117,591755.0
2024-04-11 14:10:00,40.87,40.88,40.78,40.78,835029.0,40.1117,40.1215,40.0234,40.0234,835029.0
2024-04-11 14:15:00,40.78,40.85,40.76,40.82,535543.0,40.0234,40.0921,40.0038,40.0626,535543.0
2024-04-11 14:20:00,40.82,40.85,40.81,40.85,159125.0,40.0626,40.0921,40.0528,40.0921,159125.0
2024-04-11 14:25:00,40.85,40.88,40.83,40.84,279796.0,40.0921,40.1215,40.0725,40.0823,279796.0
2024-04-11 14:30:00,40.84,40.86,40.82,40.86,573130.0,40.0823,40.1019,40.0626,40.1019,573130.0
2024-04-11 14:35:00,40.86,40.86,40.83,40.85,303218.0,40.1019,40.1019,40.0725,40.0921,303218.0
2024-04-11 14:40:00,40.84,40.86,40.81,40.84,736586.0,40.0823,40.1019,40.0528,40.0823,736586.0
2024-04-11 14:45:00,40.84,40.85,40.79,40.8,577634.0,40.0823,40.0921,40.0332,40.043,577634.0
2024-04-11 14:50:00,40.8,40.81,40.76,40.8,968989.0,40.043,40.0528,40.0038,40.043,968989.0
2024-04-11 14:55:00,40.79,40.85,40.79,40.81,519696.0,40.0332,40.0921,40.0332,40.0528,519696.0
2024-04-11 15:00:00,40.81,40.83,40.8,40.81,570618.0,40.0528,40.0725,40.043,40.0528,570618.0
2024-04-11 15:05:00,40.81,40.87,40.81,40.83,419562.0,40.0528,40.1117,40.0528,40.0725,419562.0
2024-04-11 15:10:00,40.83,40.85,40.79,40.8,643866.0,40.0725,40.0921,40.0332,40.043,643866.0
2024-04-11 15:15:00,40.79,40.82,40.77,40.78,497016.0,40.0332,40.0626,40.0136,40.0234,497016.0
2024-04-11 15:20:00,40.77,40.81,40.77,40.79,305536.0,40.0136,40.0528,40.0136,40.0332,305536.0
2024-04-11 15:25:00,40.79,40.81,40.77,40.79,615270.0,40.0332,40.0528,40.0136,40.0332,615270.0
2024-04-11 15:30:00,40.8,40.8,40.76,40.79,608581.0,40.043,40.043,40.0038,40.0332,608581.0
2024-04-11 15:35:00,40.8,40.8,40.77,40.77,627185.0,40.043,40.043,40.0136,40.0136,627185.0
2024-04-11 15:40:00,40.77,40.8,40.76,40.79,512777.0,40.0136,40.043,40.0038,40.0332,512777.0
2024-04-11 15:45:00,40.8,40.82,40.75,40.76,864663.0,40.043,40.0626,39.9939,40.0038,864663.0
2024-04-11 15:50:00,40.75,40.76,40.7,40.75,1273547.0,39.9939,40.0038,39.9449,39.9939,1273547.0
2024-04-11 15:55:00,40.76,40.76,40.63,40.64,4560574.0,40.0038,40.0038,39.8762,39.886,4560574.0
2024-04-12 09:30:00,40.31,40.47,40.27,40.45,1765593.0,39.5621,39.7191,39.5229,39.6995,1765593.0
2024-04-12 09:35:00,40.46,40.49,40.39,40.48,1342441.0,39.7093,39.7388,39.6406,39.729,1342441.0
2024-04-12 09:40:00,40.48,40.48,40.41,40.42,1298753.0,39.729,39.729,39.6603,39.6701,1298753.0
2024-04-12 09:45:00,40.41,40.5,40.39,40.43,1100778.0,39.6603,39.7486,39.6406,39.6799,1100778.0
2024-04-12 09:50:00,40.43,40.44,40.24,40.28,1456560.0,39.6799,39.6897,39.4934,39.5327,1456560.0
2024-04-12 09:55:00,40.29,40.35,40.25,40.35,1151155.0,39.5425,39.6014,39.5032,39.6014,1151155.0
2024-04-12 10:00:00,40.35,40.37,40.28,40.31,1368789.0,39.6014,39.621,39.5327,39.5621,1368789.0
2024-04-12 10:05:00,40.3,40.34,40.25,40.29,1747781.0,39.5523,39.5916,39.5032,39.5425,1747781.0
2024-04-12 10:10:00,40.29,40.3,40.25,40.27,1097192.0,39.5425,39.5523,39.5032,39.5229,1097192.0
2024-04-12 10:15:00,40.27,40.35,40.24,40.33,2211233.0,39.5229,39.6014,39.4934,39.5817,2211233.0
2024-04-12 10:20:00,40.33,40.35,40.29,40.32,955095.0,39.5817,39.6014,39.5425,39.5719,955095.0
2024-04-12 10:25:00,40.32,40.33,40.25,40.27,867648.0,39.5719,39.5817,39.5032,39.5229,867648.0
2024-04-12 10:30:00,40.26,40.32,40.25,40.29,766744.0,39.513,39.5719,39.5032,39.5425,766744.0
2024-04-12 10:35:00,40.29,40.3,40.21,40.23,984080.0,39.5425,39.5523,39.464,39.4836,984080.0
2024-04-12 10:40:00,40.23,40.26,40.19,40.23,1036734.0,39.4836,39.513,39.4443,39.4836,1036734.0
2024-04-12 10:45:00,40.23,40.23,40.17,40.18,731080.0,39.4836,39.4836,39.4247,39.4345,731080.0
2024-04-12 10:50:00,40.18,40.2,40.12,40.2,912144.0,39.4345,39.4542,39.3756,39.4542,912144.0
2024-04-12 10:55:00,40.2,40.22,40.18,40.19,618859.0,39.4542,39.4738,39.4345,39.4443,618859.0
2024-04-12 11:00:00,40.19,40.26,40.17,40.25,1203350.0,39.4443,39.513,39.4247,39.5032,1203350.0
2024-04-12 11:05:00,40.25,40.25,40.16,40.18,505408.0,39.5032,39.5032,39.4149,39.4345,505408.0
2024-04-12 11:10:00,40.18,40.24,40.17,40.2,651275.0,39.4345,39.4934,39.4247,39.4542,651275.0
2024-04-12 11:15:00,40.19,40.25,40.18,40.23,590582.0,39.4443,39.5032,39.4345,39.4836,590582.0
2024-04-12 11:20:00,40.23,40.23,40.18,40.18,432536.0,39.4836,39.4836,39.4345,39.4345,432536.0
2024-04-12 11:25:00,40.19,40.19,40.15,40.18,661088.0,39.4443,39.4443,39.4051,39.4345,661088.0
2024-04-12 11:30:00,40.18,40.22,40.17,40.22,709830.0,39.4345,39.4738,39.4247,39.4738,709830.0
2024-04-12 11:35:00,40.22,40.25,40.2,40.23,1026662.0,39.4738,39.5032,39.4542,39.4836,1026662.0
2024-04-12 11:40:00,40.23,40.25,40.21,40.24,412084.0,39.4836,39.5032,39.464,39.4934,412084.0
2024-04-12 11:45:00,40.23,40.26,40.21,40.25,483713.0,39.4836,39.513,39.464,39.5032,483713.0
2024-04-12 11:50:00,40.25,40.26,40.21,40.26,910981.0,39.5032,39.513,39.464,39.513,910981.0
2024-04-12 11:55:00,40.26,40.29,40.24,40.26,811613.0,39.513,39.5425,39.4934,39.513,811613.0
2024-04-12 12:00:00,40.26,40.26,40.2,40.23,454103.0,39.513,39.513,39.4542,39.4836,454103.0
2024-04-12 12:05:00,40.23,40.25,40.2,40.24,433051.0,39.4836,39.5032,39.4542,39.4934,433051.0
2024-04-12 12:10:00,40.23,40.24,40.18,40.18,413009.0,39.4836,39.4934,39.4345,39.4345,413009.0
2024-04-12 12:15:00,40.18,40.2,40.11,40.12,505010.0,39.4345,39.4542,39.3658,39.3756,505010.0
2024-04-12 12:20:00,40.12,40.17,40.11,40.17,587115.0,39.3756,39.4247,39.3658,39.4247,587115.0
2024-04-12 12:25:00,40.16,40.19,40.13,40.14,421313.0,39.4149,39.4443,39.3854,39.3953,421313.0
2024-04-12 12:30:00,40.14,40.16,40.1,40.13,744857.0,39.3953,39.4149,39.356,39.3854,744857.0
2024-04-12 12:35:00,40.13,40.14,40.03,40.05,997946.0,39.3854,39.3953,39.2873,39.3069,997946.0
2024-04-12 12:40:00,40.04,40.08,40.04,40.05,1863016.0,39.2971,39.3364,39.2971,39.3069,1863016.0
2024-04-12 12:45:00,40.05,40.09,40.04,40.06,579839.0,39.3069,39.3462,39.2971,39.3167,579839.0
2024-04-12 12:50:00,40.06,40.11,40.06,40.09,954630.0,39.3167,39.3658,39.3167,39.3462,954630.0
2024-04-12 12:55:00,40.09,40.1,40.06,40.06,356425.0,39.3462,39.356,39.3167,39.3167,356425.0
2024-04-12 13:00:00,40.06,40.09,40.05,40.07,423210.0,39.3167,39.3462,39.3069,39.3266,423210.0
2024-04-12 13:05:00,40.07,40.09,40.02,40.04,396532.0,39.3266,39.3462,39.2775,39.2971,396532.0
2024-04-12 13:10:00,40.04,40.07,40.03,40.05,658193.0,39.2971,39.3266,39.2873,39.3069,658193.0
2024-04-12 13:15:00,40.05,40.1,40.05,40.05,915963.0,39.3069,39.356,39.3069,39.3069,915963.0
2024-04-12 13:20:00,40.05,40.05,39.98,39.99,484079.0,39.3069,39.3069,39.2382,39.248,484079.0
2024-04-12 13:25:00,40.0,40.02,39.95,39.97,532701.0,39.2579,39.2775,39.2088,39.2284,532701.0
2024-04-12 13:30:00,39.96,39.97,39.93,39.94,907174.0,39.2186,39.2284,39.1892,39.199,907174.0
2024-04-12 13:35:00,39.94,39.95,39.9,39.92,614477.0,39.199,39.2088,39.1597,39.1793,614477.0
2024-04-12 13:40:00,39.92,40.01,39.92,40.01,910403.0,39.1793,39.2677,39.1793,39.2677,910403.0
2024-04-12 13:45:00,40.01,40.08,40.0,40.07,709368.0,39.2677,39.3364,39.2579,39.3266,709368.0
2024-04-12 13:50:00,40.07,40.09,40.03,40.05,439750.0,39.3266,39.3462,39.2873,39.3069,439750.0
2024-04-12 13:55:00,40.05,40.08,40.03,40.05,579296.0,39.3069,39.3364,39.2873,39.3069,579296.0
2024-04-12 14:00:00,40.05,40.05,39.99,40.03,801870.0,39.3069,39.3069,39.248,39.2873,801870.0
2024-04-12 14:05:00,40.02,40.12,40.02,40.1,1073735.0,39.2775,39.3756,39.2775,39.356,1073735.0
2024-04-12 14:10:00,40.1,40.13,40.07,40.08,480030.0,39.356,39.3854,39.3266,39.3364,480030.0
2024-04-12 14:15:00,40.08,40.13,40.08,40.11,518411.0,39.3364,39.3854,39.3364,39.3658,518411.0
2024-04-12 14:20:00,40.11,40.12,40.06,40.08,492339.0,39.3658,39.3756,39.3167,39.3364,492339.0
2024-04-12 14:25:00,40.07,40.08,40.03,40.07,556013.0,39.3266,39.3364,39.2873,39.3266,556013.0
2024-04-12 14:30:00,40.07,40.08,40.02,40.04,787606.0,39.3266,39.3364,39.2775,39.2971,787606.0
2024-04-12 14:35:00,40.04,40.06,39.99,40.0,1568146.0,39.2971,39.3167,39.248,39.2579,1568146.0
2024-04-12 14:40:00,40.0,40.05,39.98,40.01,1205929.0,39.2579,39.3069,39.2382,39.2677,1205929.0
2024-04-12 14:45:00,40.01,40.03,39.99,40.0,690955.0,39.2677,39.2873,39.248,39.2579,690955.0
2024-04-12 14:50:00,40.0,40.06,40.0,40.04,516905.0,39.2579,39.3167,39.2579,39.2971,516905.0
2024-04-12 14:55:00,40.03,40.06,40.01,40.01,513349.0,39.2873,39.3167,39.2677,39.2677,513349.0
2024-04-12 15:00:00,40.01,40.02,39.95,39.98,953802.0,39.2677,39.2775,39.2088,39.2382,953802.0
2024-04-12 15:05:00,39.98,40.02,39.97,39.98,969139.0,39.2382,39.2775,39.2284,39.2382,969139.0
2024-04-12 15:10:00,39.98,40.0,39.96,39.96,456951.0,39.2382,39.2579,39.2186,39.2186,456951.0
2024-04-12 15:15:00,39.96,40.01,39.94,40.01,1547347.0,39.2186,39.2677,39.199,39.2677,1547347.0
2024-04-12 15:20:00,40.01,40.04,39.99,40.02,671986.0,39.2677,39.2971,39.248,39.2775,671986.0
2024-04-12 15:25:00,40.02,40.04,39.98,39.98,845738.0,39.2775,39.2971,39.2382,39.2382,845738.0
2024-04-12 15:30:00,39.98,40.05,39.97,40.02,1205851.0,39.2382,39.3069,39.2284,39.2775,1205851.0
2024-04-12 15:35:00,40.02,40.02,39.93,39.95,1088238.0,39.2775,39.2775,39.1892,39.2088,1088238.0
2024-04-12 15:40:00,39.95,40.06,39.94,40.05,1278345.0,39.2088,39.3167,39.199,39.3069,1278345.0
2024-04-12 15:45:00,40.05,40.08,40.01,40.06,1176139.0,39.3069,39.3364,39.2677,39.3167,1176139.0
2024-04-12 15:50:00,40.06,40.07,40.0,40.02,1750622.0,39.3167,39.3266,39.2579,39.2775,1750622.0
2024-04-12 15:55:00,40.02,40.09,40.02,40.08,3208921.0,39.2775,39.3462,39.2775,39.3364,3208921.0
2024-04-15 09:30:00,40.6,40.7,40.55,40.67,1536775.0,39.8467,39.9449,39.7977,39.9154,1536775.0
2024-04-15 09:35:00,40.67,40.73,40.65,40.69,1950463.0,39.9154,39.9743,39.8958,39.9351,1950463.0
2024-04-15 09:40:00,40.69,40.74,40.6,40.61,1195981.0,39.9351,39.9841,39.8467,39.8565,1195981.0
2024-04-15 09:45:00,40.62,40.63,40.54,40.56,926847.0,39.8664,39.8762,39.7878,39.8075,926847.0
2024-04-15 09:50:00,40.56,40.6,40.53,40.57,797185.0,39.8075,39.8467,39.778,39.8173,797185.0
2024-04-15 09:55:00,40.57,40.61,40.54,40.6,402579.0,39.8173,39.8565,39.7878,39.8467,402579.0
2024-04-15 10:00:00,40.61,40.62,40.54,40.57,892449.0,39.8565,39.8664,39.7878,39.8173,892449.0
2024-04-15 10:05:00,40.57,40.57,40.45,40.45,578988.0,39.8173,39.8173,39.6995,39.6995,578988.0
2024-04-15 10:10:00,40.45,40.46,40.34,40.39,674811.0,39.6995,39.7093,39.5916,39.6406,674811.0
2024-04-15 10:15:00,40.39,40.47,40.38,40.45,865019.0,39.6406,39.7191,39.6308,39.6995,865019.0
2024-04-15 10:20:00,40.44,40.45,40.36,40.4,696805.0,39.6897,39.6995,39.6112,39.6504,696805.0
2024-04-15 10:25:00,40.4,40.4,40.33,40.37,630180.0,39.6504,39.6504,39.5817,39.621,630180.0
2024-04-15 10:30:00,40.37,40.41,40.33,40.33,577700.0,39.621,39.6603,39.5817,39.5817,577700.0
2024-04-15 10:35:00,40.33,40.36,40.23,40.24,566257.0,39.5817,39.6112,39.4836,39.4934,566257.0
2024-04-15 10:40:00,40.24,40.32,40.24,40.32,1242768.0,39.4934,39.5719,39.4934,39.5719,1242768.0
2024-04-15 10:45:00,40.32,40.33,40.26,40.32,775749.0,39.5719,39.5817,39.513,39.5719,775749.0
2024-04-15 10:50:00,40.32,40.32,40.25,40.27,299479.0,39.5719,39.5719,39.5032,39.5229,299479.0
2024-04-15 10:55:00,40.27,40.31,40.24,40.25,445741.0,39.5229,39.5621,39.4934,39.5032,445741.0
2024-04-15 11:00:00,40.25,40.25,40.2,40.23,413708.0,39.5032,39.5032,39.4542,39.4836,413708.0
2024-04-15 11:05:00,40.22,40.22,40.19,40.19,502663.0,39.4738,39.4738,39.4443,39.4443,502663.0
2024-04-15 11:10:00,40.19,40.25,40.18,40.24,452478.0,39.4443,39.5032,39.4345,39.4934,452478.0
2024-04-15 11:15:00,40.24,40.25,40.21,40.25,555649.0,39.4934,39.5032,39.464,39.5032,555649.0
2024-04-15 11:20:00,40.24,40.25,40.21,40.23,360090.0,39.4934,39.5032,39.464,39.4836,360090.0
2024-04-15 11:25:00,40.22,40.27,40.21,40.26,452970.0,39.4738,39.5229,39.464,39.513,452970.0
2024-04-15 11:30:00,40.26,40.31,40.25,40.3,518254.0,39.513,39.5621,39.5032,39.5523,518254.0
2024-04-15 11:35:00,40.3,40.32,40.27,40.3,562770.0,39.5523,39.5719,39.5229,39.5523,562770.0
2024-04-15 11:40:00,40.31,40.34,40.3,40.32,460677.0,39.5621,39.5916,39.5523,39.5719,460677.0
2024-04-15 11:45:00,40.32,40.34,40.3,40.31,243203.0,39.5719,39.5916,39.5523,39.5621,243203.0
2024-04-15 11:50:00,40.3,40.36,40.3,40.35,252658.0,39.5523,39.6112,39.5523,39.6014,252658.0
2024-04-15 11:55:00,40.35,40.36,40.33,40.34,329986.0,39.6014,39.6112,39.5817,39.5916,329986.0
2024-04-15 12:00:00,40.35,40.37,40.32,40.37,656022.0,39.6014,39.621,39.5719,39.621,656022.0
2024-04-15 12:05:00,40.37,40.37,40.34,40.35,356330.0,39.621,39.621,39.5916,39.6014,356330.0
2024-04-15 12:10:00,40.35,40.36,40.33,40.34,331073.0,39.6014,39.6112,39.5817,39.5916,331073.0
2024-04-15 12:15:00,40.34,40.37,40.32,40.33,298440.0,39.5916,39.621,39.5719,39.5817,298440.0
2024-04-15 12:20:00,40.34,40.35,40.26,40.27,569551.0,39.5916,39.6014,39.513,39.5229,569551.0
2024-04-15 12:25:00,40.27,40.28,40.23,40.26,484640.0,39.5229,39.5327,39.4836,39.513,484640.0
2024-04-15 12:30:00,40.26,40.26,40.21,40.22,334363.0,39.513,39.513,39.464,39.4738,334363.0
2024-04-15 12:35:00,40.22,40.24,40.18,40.2,484412.0,39.4738,39.4934,39.4345,39.4542,484412.0
2024-04-15 12:40:00,40.21,40.23,40.17,40.19,369925.0,39.464,39.4836,39.4247,39.4443,369925.0
2024-04-15 12:45:00,40.19,40.21,40.17,40.18,355310.0,39.4443,39.464,39.4247,39.4345,355310.0
2024-04-15 12:50:00,40.18,40.21,40.18,40.21,327776.0,39.4345,39.464,39.4345,39.464,327776.0
2024-04-15 12:55:00,40.21,40.22,40.18,40.2,323879.0,39.464,39.4738,39.4345,39.4542,323879.0
2024-04-15 13:00:00,40.2,40.21,40.15,40.19,215755.0,39.4542,39.464,39.4051,39.4443,215755.0
2024-04-15 13:05:00,40.19,40.23,40.18,40.21,159920.0,39.4443,39.4836,39.4345,39.464,159920.0
2024-04-15 13:10:00,40.21,40.22,40.13,40.16,603105.0,39.464,39.4738,39.3854,39.4149,603105.0
2024-04-15 13:15:00,40.16,40.16,40.06,40.06,694657.0,39.4149,39.4149,39.3167,39.3167,694657.0
2024-04-15 13:20:00,40.07,40.08,40.01,40.03,1221285.0,39.3266,39.3364,39.2677,39.2873,1221285.0
2024-04-15 13:25:00,40.02,40.04,39.94,39.94,668445.0,39.2775,39.2971,39.199,39.199,668445.0
2024-04-15 13:30:00,39.94,39.96,39.87,39.93,1291657.0,39.199,39.2186,39.1303,39.1892,1291657.0
2024-04-15 13:35:00,39.93,40.0,39.89,39.89,1147463.0,39.1892,39.2579,39.1499,39.1499,1147463.0
2024-04-15 13:40:00,39.9,39.98,39.88,39.91,1254325.0,39.1597,39.2382,39.1401,39.1695,1254325.0
2024-04-15 13:45:00,39.91,39.95,39.85,39.87,633456.0,39.1695,39.2088,39.1106,39.1303,633456.0
2024-04-15 13:50:00,39.87,39.92,39.83,39.91,488502.0,39.1303,39.1793,39.091,39.1695,488502.0
2024-04-15 13:55:00,39.91,39.98,39.89,39.96,808702.0,39.1695,39.2382,39.1499,39.2186,808702.0
2024-04-15 14:00:00,39.95,39.97,39.89,39.93,1014380.0,39.2088,39.2284,39.1499,39.1892,1014380.0
2024-04-15 14:05:00,39.93,39.95,39.89,39.91,480156.0,39.1892,39.2088,39.1499,39.1695,480156.0
2024-04-15 14:10:00,39.91,39.91,39.84,39.87,627607.0,39.1695,39.1695,39.1008,39.1303,627607.0
2024-04-15 14:15:00,39.86,39.88,39.83,39.88,1710814.0,39.1205,39.1401,39.091,39.1401,1710814.0
2024-04-15 14:20:00,39.88,39.9,39.83,39.84,883742.0,39.1401,39.1597,39.091,39.1008,883742.0
2024-04-15 14:25:00,39.84,39.89,39.83,39.84,729784.0,39.1008,39.1499,39.091,39.1008,729784.0
2024-04-15 14:30:00,39.84,39.92,39.83,39.91,1178565.0,39.1008,39.1793,39.091,39.1695,1178565.0
2024-04-15 14:35:00,39.91,39.98,39.91,39.91,819572.0,39.1695,39.2382,39.1695,39.1695,819572.0
2024-04-15 14:40:00,39.91,39.95,39.89,39.91,514136.0,39.1695,39.2088,39.1499,39.1695,514136.0
2024-04-15 14:45:00,39.9,39.91,39.84,39.84,691513.0,39.1597,39.1695,39.1008,39.1008,691513.0
2024-04-15 14:50:00,39.85,39.86,39.79,39.8,461993.0,39.1106,39.1205,39.0518,39.0616,461993.0
2024-04-15 14:55:00,39.8,39.9,39.8,39.89,683394.0,39.0616,39.1597,39.0616,39.1499,683394.0
2024-04-15 15:00:00,39.89,39.9,39.81,39.82,869746.0,39.1499,39.1597,39.0714,39.0812,869746.0
2024-04-15 15:05:00,39.81,39.84,39.79,39.84,1103793.0,39.0714,39.1008,39.0518,39.1008,1103793.0
2024-04-15 15:10:00,39.84,39.87,39.82,39.83,735429.0,39.1008,39.1303,39.0812,39.091,735429.0
2024-04-15 15:15:00,39.83,39.84,39.75,39.76,629217.0,39.091,39.1008,39.0125,39.0223,629217.0
2024-04-15 15:20:00,39.76,39.85,39.74,39.81,1424304.0,39.0223,39.1106,39.0027,39.0714,1424304.0
2024-04-15 15:25:00,39.82,39.84,39.8,39.82,723784.0,39.0812,39.1008,39.0616,39.0812,723784.0
2024-04-15 15:30:00,39.82,39.93,39.81,39.89,1096545.0,39.0812,39.1892,39.0714,39.1499,1096545.0
2024-04-15 15:35:00,39.89,39.9,39.83,39.87,1053536.0,39.1499,39.1597,39.091,39.1303,1053536.0
2024-04-15 15:40:00,39.87,39.88,39.79,39.8,1046472.0,39.1303,39.1401,39.0518,39.0616,1046472.0
2024-04-15 15:45:00,39.81,39.88,39.79,39.87,2081058.0,39.0714,39.1401,39.0518,39.1303,2081058.0
2024-04-15 15:50:00,39.87,39.89,39.83,39.88,2213075.0,39.1303,39.1499,39.091,39.1401,2213075.0
2024-04-15 15:55:00,39.88,39.9,39.85,39.87,3412090.0,39.1401,39.1597,39.1106,39.1303,3412090.0
2024-04-16 09:30:00,39.89,39.98,39.86,39.96,1317088.0,39.1499,39.2382,39.1205,39.2186,1317088.0
2024-04-16 09:35:00,39.95,39.96,39.75,39.76,960388.0,39.2088,39.2186,39.0125,39.0223,960388.0
2024-04-16 09:40:00,39.75,39.79,39.68,39.79,1017919.0,39.0125,39.0518,38.9438,39.0518,1017919.0
2024-04-16 09:45:00,39.78,39.8,39.61,39.64,902087.0,39.0419,39.0616,38.8751,38.9045,902087.0
2024-04-16 09:50:00,39.63,39.71,39.62,39.71,971066.0,38.8947,38.9732,38.8849,38.9732,971066.0
2024-04-16 09:55:00,39.71,39.78,39.67,39.68,866385.0,38.9732,39.0419,38.934,38.9438,866385.0
2024-04-16 10:00:00,39.68,39.68,39.6,39.66,957921.0,38.9438,38.9438,38.8653,38.9242,957921.0
2024-04-16 10:05:00,39.66,39.72,39.62,39.7,836042.0,38.9242,38.9831,38.8849,38.9634,836042.0
2024-04-16 10:10:00,39.71,39.73,39.68,39.73,912410.0,38.9732,38.9929,38.9438,38.9929,912410.0
2024-04-16 10:15:00,39.73,39.75,39.66,39.66,680459.0,38.9929,39.0125,38.9242,38.9242,680459.0
2024-04-16 10:20:00,39.67,39.7,39.64,39.64,1382405.0,38.934,38.9634,38.9045,38.9045,1382405.0
2024-04-16 10:25:00,39.64,39.66,39.58,39.59,502971.0,38.9045,38.9242,38.8457,38.8555,502971.0
2024-04-16 10:30:00,39.58,39.61,39.53,39.57,1123474.0,38.8457,38.8751,38.7966,38.8358,1123474.0
2024-04-16 10:35:00,39.57,39.61,39.55,39.59,740383.0,38.8358,38.8751,38.8162,38.8555,740383.0
2024-04-16 10:40:00,39.59,39.67,39.58,39.66,972842.0,38.8555,38.934,38.8457,38.9242,972842.0
2024-04-16 10:45:00,39.66,39.73,39.65,39.69,713632.0,38.9242,38.9929,38.9144,38.9536,713632.0
2024-04-16 10:50:00,39.69,39.69,39.6,39.6,500548.0,38.9536,38.9536,38.8653,38.8653,500548.0
2024-04-16 10:55:00,39.61,39.63,39.58,39.61,428521.0,38.8751,38.8947,38.8457,38.8751,428521.0
2024-04-16 11:00:00,39.62,39.66,39.61,39.63,1199325.0,38.8849,38.9242,38.8751,38.8947,1199325.0
2024-04-16 11:05:00,39.63,39.63,39.57,39.59,1182349.0,38.8947,38.8947,38.8358,38.8555,1182349.0
2024-04-16 11:10:00,39.58,39.61,39.56,39.58,851484.0,38.8457,38.8751,38.826,38.8457,851484.0
2024-04-16 11:15:00,39.58,39.66,39.58,39.61,484383.0,38.8457,38.9242,38.8457,38.8751,484383.0
2024-04-16 11:20:00,39.61,39.67,39.6,39.65,373807.0,38.8751,38.934,38.8653,38.9144,373807.0
2024-04-16 11:25:00,39.66,39.69,39.63,39.66,531293.0,38.9242,38.9536,38.8947,38.9242,531293.0
2024-04-16 11:30:00,39.65,39.66,39.58,39.64,366160.0,38.9144,38.9242,38.8457,38.9045,366160.0
2024-04-16 11:35:00,39.64,39.68,39.64,39.65,837848.0,38.9045,38.9438,38.9045,38.9144,837848.0
2024-04-16 11:40:00,39.66,39.72,39.65,39.7,730539.0,38.9242,38.9831,38.9144,38.9634,730539.0
2024-04-16 11:45:00,39.7,39.73,39.67,39.7,366884.0,38.9634,38.9929,38.934,38.9634,366884.0
2024-04-16 11:50:00,39.71,39.8,39.71,39.79,547319.0,38.9732,39.0616,38.9732,39.0518,547319.0
2024-04-16 11:55:00,39.79,39.8,39.7,39.71,478662.0,39.0518,39.0616,38.9634,38.9732,478662.0
2024-04-16 12:00:00,39.71,39.71,39.65,39.66,650206.0,38.9732,38.9732,38.9144,38.9242,650206.0
2024-04-16 12:05:00,39.66,39.74,39.65,39.73,760600.0,38.9242,39.0027,38.9144,38.9929,760600.0
2024-04-16 12:10:00,39.73,39.76,39.72,39.75,553996.0,38.9929,39.0223,38.9831,39.0125,553996.0
2024-04-16 12:15:00,39.75,39.77,39.74,39.75,387543.0,39.0125,39.0321,39.0027,39.0125,387543.0
2024-04-16 12:20:00,39.75,39.78,39.74,39.75,382564.0,39.0125,39.0419,39.0027,39.0125,382564.0
2024-04-16 12:25:00,39.75,39.79,39.74,39.76,308398.0,39.0125,39.0518,39.0027,39.0223,308398.0
2024-04-16 12:30:00,39.76,39.79,39.74,39.76,322327.0,39.0223,39.0518,39.0027,39.0223,322327.0
2024-04-16 12:35:00,39.76,39.76,39.73,39.73,197965.0,39.0223,39.0223,38.9929,38.9929,197965.0
2024-04-16 12:40:00,39.74,39.77,39.72,39.73,226636.0,39.0027,39.0321,38.9831,38.9929,226636.0
2024-04-16 12:45:00,39.73,39.78,39.71,39.77,302790.0,38.9929,39.0419,38.9732,39.0321,302790.0
2024-04-16 12:50:00,39.77,39.8,39.74,39.76,365463.0,39.0321,39.0616,39.0027,39.0223,365463.0
2024-04-16 12:55:00,39.76,39.77,39.72,39.74,292122.0,39.0223,39.0321,38.9831,39.0027,292122.0
2024-04-16 13:00:00,39.74,39.75,39.69,39.71,436142.0,39.0027,39.0125,38.9536,38.9732,436142.0
2024-04-16 13:05:00,39.7,39.76,39.68,39.75,339954.0,38.9634,39.0223,38.9438,39.0125,339954.0
2024-04-16 13:10:00,39.76,39.77,39.72,39.76,544274.0,39.0223,39.0321,38.9831,39.0223,544274.0
2024-04-16 13:15:00,39.76,39.79,39.73,39.78,373879.0,39.0223,39.0518,38.9929,39.0419,373879.0
2024-04-16 13:20:00,39.77,39.8,39.75,39.78,269967.0,39.0321,39.0616,39.0125,39.0419,269967.0
2024-04-16 13:25:00,39.78,39.8,39.74,39.74,475059.0,39.0419,39.0616,39.0027,39.0027,475059.0
2024-04-16 13:30:00,39.75,39.76,39.57,39.69,2061226.0,39.0125,39.0223,38.8358,38.9536,2061226.0
2024-04-16 13:35:00,39.68,39.77,39.68,39.71,1872436.0,38.9438,39.0321,38.9438,38.9732,1872436.0
2024-04-16 13:40:00,39.72,39.79,39.7,39.72,725195.0,38.9831,39.0518,38.9634,38.9831,725195.0
2024-04-16 13:45:00,39.72,39.76,39.65,39.65,741214.0,38.9831,39.0223,38.9144,38.9144,741214.0
2024-04-16 13:50:00,39.65,39.7,39.58,39.68,1161170.0,38.9144,38.9634,38.8457,38.9438,1161170.0
2024-04-16 13:55:00,39.67,39.7,39.65,39.69,345390.0,38.934,38.9634,38.9144,38.9536,345390.0
2024-04-16 14:00:00,39.69,39.69,39.63,39.68,407883.0,38.9536,38.9536,38.8947,38.9438,407883.0
2024-04-16 14:05:00,39.68,39.84,39.68,39.84,1208494.0,38.9438,39.1008,38.9438,39.1008,1208494.0
2024-04-16 14:10:00,39.83,39.86,39.71,39.72,629144.0,39.091,39.1205,38.9732,38.9831,629144.0
2024-04-16 14:15:00,39.72,39.73,39.6,39.62,1404533.0,38.9831,38.9929,38.8653,38.8849,1404533.0
2024-04-16 14:20:00,39.62,39.63,39.54,39.59,1133832.0,38.8849,38.8947,38.8064,38.8555,1133832.0
2024-04-16 14:25:00,39.59,39.67,39.56,39.61,794794.0,38.8555,38.934,38.826,38.8751,794794.0
2024-04-16 14:30:00,39.6,39.7,39.6,39.69,769409.0,38.8653,38.9634,38.8653,38.9536,769409.0
2024-04-16 14:35:00,39.7,39.7,39.64,39.66,807024.0,38.9634,38.9634,38.9045,38.9242,807024.0
2024-04-16 14:40:00,39.67,39.71,39.66,39.69,540412.0,38.934,38.9732,38.9242,38.9536,540412.0
2024-04-16 14:45:00,39.69,39.71,39.66,39.67,722313.0,38.9536,38.9732,38.9242,38.934,722313.0
2024-04-16 14:50:00,39.67,39.78,39.67,39.77,876371.0,38.934,39.0419,38.934,39.0321,876371.0
2024-04-16 14:55:00,39.77,39.82,39.75,39.82,519728.0,39.0321,39.0812,39.0125,39.0812,519728.0
2024-04-16 15:00:00,39.82,39.82,39.76,39.77,650168.0,39.0812,39.0812,39.0223,39.0321,650168.0
2024-04-16 15:05:00,39.77,39.8,39.75,39.77,428674.0,39.0321,39.0616,39.0125,39.0321,428674.0
2024-04-16 15:10:00,39.77,39.79,39.75,39.77,556282.0,39.0321,39.0518,39.0125,39.0321,556282.0
2024-04-16 15:15:00,39.77,39.8,39.74,39.8,550583.0,39.0321,39.0616,39.0027,39.0616,550583.0
2024-04-16 15:20:00,39.8,39.82,39.77,39.81,432801.0,39.0616,39.0812,39.0321,39.0714,432801.0
2024-04-16 15:25:00,39.81,39.85,39.79,39.82,1300438.0,39.0714,39.1106,39.0518,39.0812,1300438.0
2024-04-16 15:30:00,39.83,39.83,39.65,39.66,1572622.0,39.091,39.091,38.9144,38.9242,1572622.0
2024-04-16 15:35:00,39.66,39.74,39.62,39.72,2359678.0,38.9242,39.0027,38.8849,38.9831,2359678.0
2024-04-16 15:40:00,39.72,39.72,39.67,39.71,2266269.0,38.9831,38.9831,38.934,38.9732,2266269.0
2024-04-16 15:45:00,39.71,39.74,39.69,39.73,985617.0,38.9732,39.0027,38.9536,38.9929,985617.0
2024-04-16 15:50:00,39.73,39.75,39.69,39.71,1633181.0,38.9929,39.0125,38.9536,38.9732,1633181.0
2024-04-16 15:55:00,39.71,39.73,39.59,39.61,2633893.0,38.9732,38.9929,38.8555,38.8751,2633893.0
2024-04-17 09:30:00,39.78,39.85,39.74,39.79,1411374.0,39.0419,39.1106,39.0027,39.0518,1411374.0
2024-04-17 09:35:00,39.78,39.82,39.72,39.8,702268.0,39.0419,39.0812,38.9831,39.0616,702268.0
2024-04-17 09:40:00,39.8,39.88,39.79,39.86,1219447.0,39.0616,39.1401,39.0518,39.1205,1219447.0
2024-04-17 09:45:00,39.87,39.91,39.81,39.82,454782.0,39.1303,39.1695,39.0714,39.0812,454782.0
2024-04-17 09:50:00,39.82,39.87,39.81,39.86,544798.0,39.0812,39.1303,39.0714,39.1205,544798.0
2024-04-17 09:55:00,39.86,39.92,39.85,39.87,552573.0,39.1205,39.1793,39.1106,39.1303,552573.0
2024-04-17 10:00:00,39.87,39.88,39.78,39.8,532432.0,39.1303,39.1401,39.0419,39.0616,532432.0
2024-04-17 10:05:00,39.8,39.85,39.79,39.84,385839.0,39.0616,39.1106,39.0518,39.1008,385839.0
2024-04-17 10:10:00,39.83,39.83,39.75,39.76,429080.0,39.091,39.091,39.0125,39.0223,429080.0
2024-04-17 10:15:00,39.75,39.78,39.72,39.75,397712.0,39.0125,39.0419,38.9831,39.0125,397712.0
2024-04-17 10:20:00,39.75,39.8,39.74,39.8,212596.0,39.0125,39.0616,39.0027,39.0616,212596.0
2024-04-17 10:25:00,39.8,39.85,39.79,39.82,354825.0,39.0616,39.1106,39.0518,39.0812,354825.0
2024-04-17 10:30:00,39.81,39.82,39.78,39.79,592687.0,39.0714,39.0812,39.0419,39.0518,592687.0
2024-04-17 10:35:00,39.78,39.8,39.75,39.79,311374.0,39.0419,39.0616,39.0125,39.0518,311374.0
2024-04-17 10:40:00,39.79,39.79,39.73,39.76,241895.0,39.0518,39.0518,38.9929,39.0223,241895.0
2024-04-17 10:45:00,39.76,39.8,39.73,39.78,220486.0,39.0223,39.0616,38.9929,39.0419,220486.0
2024-04-17 10:50:00,39.77,39.78,39.65,39.7,490915.0,39.0321,39.0419,38.9144,38.9634,490915.0
2024-04-17 10:55:00,39.69,39.73,39.68,39.71,618436.0,38.9536,38.9929,38.9438,38.9732,618436.0
2024-04-17 11:00:00,39.71,39.77,39.71,39.77,827699.0,38.9732,39.0321,38.9732,39.0321,827699.0
2024-04-17 11:05:00,39.77,39.77,39.7,39.71,287612.0,39.0321,39.0321,38.9634,38.9732,287612.0
2024-04-17 11:10:00,39.71,39.73,39.68,39.69,481391.0,38.9732,38.9929,38.9438,38.9536,481391.0
2024-04-17 11:15:00,39.7,39.71,39.67,39.67,245488.0,38.9634,38.9732,38.934,38.934,245488.0
2024-04-17 11:20:00,39.68,39.7,39.66,39.67,231705.0,38.9438,38.9634,38.9242,38.934,231705.0
2024-04-17 11:25:00,39.68,39.71,39.65,39.65,306051.0,38.9438,38.9732,38.9144,38.9144,306051.0
2024-04-17 11:30:00,39.65,39.66,39.57,39.6,682945.0,38.9144,38.9242,38.8358,38.8653,682945.0
2024-04-17 11:35:00,39.6,39.64,39.59,39.64,381533.0,38.8653,38.9045,38.8555,38.9045,381533.0
2024-04-17 11:40:00,39.63,39.7,39.63,39.66,523151.0,38.8947,38.9634,38.8947,38.9242,523151.0
2024-04-17 11:45:00,39.67,39.69,39.62,39.63,360329.0,38.934,38.9536,38.8849,38.8947,360329.0
2024-04-17 11:50:00,39.63,39.67,39.62,39.66,324697.0,38.8947,38.934,38.8849,38.9242,324697.0
2024-04-17 11:55:00,39.66,39.68,39.65,39.66,302729.0,38.9242,38.9438,38.9144,38.9242,302729.0
2024-04-17 12:00:00,39.66,39.66,39.58,39.59,272917.0,38.9242,38.9242,38.8457,38.8555,272917.0
2024-04-17 12:05:00,39.59,39.6,39.53,39.56,382771.0,38.8555,38.8653,38.7966,38.826,382771.0
2024-04-17 12:10:00,39.56,39.65,39.56,39.61,1360902.0,38.826,38.9144,38.826,38.8751,1360902.0
2024-04-17 12:15:00,39.62,39.62,39.58,39.61,241146.0,38.8849,38.8849,38.8457,38.8751,241146.0
2024-04-17 12:20:00,39.61,39.65,39.59,39.62,445808.0,38.8751,38.9144,38.8555,38.8849,445808.0
2024-04-17 12:25:00,39.61,39.66,39.61,39.63,418815.0,38.8751,38.9242,38.8751,38.8947,418815.0
2024-04-17 12:30:00,39.62,39.63,39.59,39.62,281528.0,38.8849,38.8947,38.8555,38.8849,281528.0
2024-04-17 12:35:00,39.62,39.63,39.59,39.62,525654.0,38.8849,38.8947,38.8555,38.8849,525654.0
2024-04-17 12:40:00,39.63,39.65,39.57,39.57,334205.0,38.8947,38.9144,38.8358,38.8358,334205.0
2024-04-17 12:45:00,39.57,39.62,39.55,39.62,658500.0,38.8358,38.8849,38.8162,38.8849,658500.0
2024-04-17 12:50:00,39.62,39.64,39.59,39.63,271414.0,38.8849,38.9045,38.8555,38.8947,271414.0
2024-04-17 12:55:00,39.63,39.64,39.59,39.59,394140.0,38.8947,38.9045,38.8555,38.8555,394140.0
2024-04-17 13:00:00,39.6,39.64,39.58,39.63,649526.0,38.8653,38.9045,38.8457,38.8947,649526.0
2024-04-17 13:05:00,39.62,39.66,39.6,39.64,760839.0,38.8849,38.9242,38.8653,38.9045,760839.0
2024-04-17 13:10:00,39.64,39.67,39.63,39.66,318001.0,38.9045,38.934,38.8947,38.9242,318001.0
2024-04-17 13:15:00,39.66,39.72,39.65,39.71,527415.0,38.9242,38.9831,38.9144,38.9732,527415.0
2024-04-17 13:20:00,39.71,39.75,39.7,39.71,679629.0,38.9732,39.0125,38.9634,38.9732,679629.0
2024-04-17 13:25:00,39.71,39.75,39.69,39.75,253587.0,38.9732,39.0125,38.9536,39.0125,253587.0
2024-04-17 13:30:00,39.75,39.76,39.71,39.73,224678.0,39.0125,39.0223,38.9732,38.9929,224678.0
2024-04-17 13:35:00,39.72,39.74,39.71,39.73,137361.0,38.9831,39.0027,38.9732,38.9929,137361.0
2024-04-17 13:40:00,39.73,39.74,39.68,39.72,185698.0,38.9929,39.0027,38.9438,38.9831,185698.0
2024-04-17 13:45:00,39.73,39.74,39.68,39.73,318379.0,38.9929,39.0027,38.9438,38.9929,318379.0
2024-04-17 13:50:00,39.74,39.77,39.71,39.77,296405.0,39.0027,39.0321,38.9732,39.0321,296405.0
2024-04-17 13:55:00,39.76,39.8,39.75,39.79,265671.0,39.0223,39.0616,39.0125,39.0518,265671.0
2024-04-17 14:00:00,39.79,39.81,39.76,39.81,146475.0,39.0518,39.0714,39.0223,39.0714,146475.0
2024-04-17 14:05:00,39.8,39.81,39.78,39.79,283853.0,39.0616,39.0714,39.0419,39.0518,283853.0
2024-04-17 14:10:00,39.79,39.79,39.75,39.76,330478.0,39.0518,39.0518,39.0125,39.0223,330478.0
2024-04-17 14:15:00,39.75,39.79,39.74,39.77,447552.0,39.0125,39.0518,39.0027,39.0321,447552.0
2024-04-17 14:20:00,39.77,39.77,39.74,39.75,255541.0,39.0321,39.0321,39.0027,39.0125,255541.0
2024-04-17 14:25:00,39.76,39.82,39.75,39.77,292944.0,39.0223,39.0812,39.0125,39.0321,292944.0
2024-04-17 14:30:00,39.78,39.81,39.77,39.79,337374.0,39.0419,39.0714,39.0321,39.0518,337374.0
2024-04-17 14:35:00,39.8,39.83,39.77,39.82,355290.0,39.0616,39.091,39.0321,39.0812,355290.0
2024-04-17 14:40:00,39.82,39.93,39.81,39.93,665334.0,39.0812,39.1892,39.0714,39.1892,665334.0
2024-04-17 14:45:00,39.92,39.95,39.85,39.87,563764.0,39.1793,39.2088,39.1106,39.1303,563764.0
2024-04-17 14:50:00,39.86,39.89,39.74,39.76,374356.0,39.1205,39.1499,39.0027,39.0223,374356.0
2024-04-17 14:55:00,39.76,39.8,39.74,39.76,556010.0,39.0223,39.0616,39.0027,39.0223,556010.0
2024-04-17 15:00:00,39.77,39.77,39.71,39.72,840484.0,39.0321,39.0321,38.9732,38.9831,840484.0
2024-04-17 15:05:00,39.72,39.74,39.69,39.72,566566.0,38.9831,39.0027,38.9536,38.9831,566566.0
2024-04-17 15:10:00,39.71,39.72,39.65,39.68,542236.0,38.9732,38.9831,38.9144,38.9438,542236.0
2024-04-17 15:15:00,39.67,39.75,39.67,39.73,675046.0,38.934,39.0125,38.934,38.9929,675046.0
2024-04-17 15:20:00,39.73,39.75,39.7,39.73,420854.0,38.9929,39.0125,38.9634,38.9929,420854.0
2024-04-17 15:25:00,39.72,39.75,39.7,39.71,318206.0,38.9831,39.0125,38.9634,38.9732,318206.0
2024-04-17 15:30:00,39.71,39.78,39.71,39.77,676356.0,38.9732,39.0419,38.9732,39.0321,676356.0
2024-04-17 15:35:00,39.76,39.76,39.69,39.71,572950.0,39.0223,39.0223,38.9536,38.9732,572950.0
2024-04-17 15:40:00,39.71,39.79,39.69,39.76,985902.0,38.9732,39.0518,38.9536,39.0223,985902.0
2024-04-17 15:45:00,39.76,39.77,39.74,39.75,968294.0,39.0223,39.0321,39.0027,39.0125,968294.0
2024-04-17 15:50:00,39.75,39.77,39.69,39.76,1385832.0,39.0125,39.0321,38.9536,39.0223,1385832.0
2024-04-17 15:55:00,39.75,39.77,39.68,39.69,2045432.0,39.0125,39.0321,38.9438,38.9536,2045432.0
2024-04-18 09:30:00,39.88,39.96,39.86,39.9,724242.0,39.1401,39.2186,39.1205,39.1597,724242.0
2024-04-18 09:35:00,39.9,39.91,39.77,39.87,739773.0,39.1597,39.1695,39.0321,39.1303,739773.0
2024-04-18 09:40:00,39.87,39.94,39.83,39.86,659716.0,39.1303,39.199,39.091,39.1205,659716.0
2024-04-18 09:45:00,39.86,39.91,39.83,39.89,418773.0,39.1205,39.1695,39.091,39.1499,418773.0
2024-04-18 09:50:00,39.9,39.92,39.85,39.89,301875.0,39.1597,39.1793,39.1106,39.1499,301875.0
2024-04-18 09:55:00,39.9,39.99,39.88,39.98,366041.0,39.1597,39.248,39.1401,39.2382,366041.0
2024-04-18 10:00:00,39.98,39.99,39.86,39.87,578362.0,39.2382,39.248,39.1205,39.1303,578362.0
2024-04-18 10:05:00,39.87,39.98,39.86,39.98,855014.0,39.1303,39.2382,39.1205,39.2382,855014.0
2024-04-18 10:10:00,39.97,39.98,39.91,39.95,393971.0,39.2284,39.2382,39.1695,39.2088,393971.0
2024-04-18 10:15:00,39.95,39.98,39.92,39.95,287562.0,39.2088,39.2382,39.1793,39.2088,287562.0
2024-04-18 10:20:00,39.96,39.97,39.91,39.95,497704.0,39.2186,39.2284,39.1695,39.2088,497704.0
2024-04-18 10:25:00,39.96,40.02,39.94,40.02,1584820.0,39.2186,39.2775,39.199,39.2775,1584820.0
2024-04-18 10:30:00,40.01,40.08,40.01,40.08,357187.0,39.2677,39.3364,39.2677,39.3364,357187.0
2024-04-18 10:35:00,40.08,40.09,40.02,40.02,456696.0,39.3364,39.3462,39.2775,39.2775,456696.0
2024-04-18 10:40:00,40.01,40.08,39.99,40.05,1272354.0,39.2677,39.3364,39.248,39.3069,1272354.0
2024-04-18 10:45:00,40.06,40.11,40.06,40.1,400635.0,39.3167,39.3658,39.3167,39.356,400635.0
2024-04-18 10:50:00,40.1,40.11,40.08,40.09,311225.0,39.356,39.3658,39.3364,39.3462,311225.0
2024-04-18 10:55:00,40.09,40.15,40.08,40.11,765578.0,39.3462,39.4051,39.3364,39.3658,765578.0
2024-04-18 11:00:00,40.12,40.14,40.1,40.11,406776.0,39.3756,39.3953,39.356,39.3658,406776.0
2024-04-18 11:05:00,40.11,40.14,40.1,40.11,310850.0,39.3658,39.3953,39.356,39.3658,310850.0
2024-04-18 11:10:00,40.11,40.16,40.1,40.16,379986.0,39.3658,39.4149,39.356,39.4149,379986.0
2024-04-18 11:15:00,40.16,40.18,40.12,40.13,450757.0,39.4149,39.4345,39.3756,39.3854,450757.0
2024-04-18 11:20:00,40.13,40.18,40.12,40.18,300429.0,39.3854,39.4345,39.3756,39.4345,300429.0
2024-04-18 11:25:00,40.18,40.18,40.11,40.12,467752.0,39.4345,39.4345,39.3658,39.3756,467752.0
2024-04-18 11:30:00,40.12,40.13,40.1,40.11,533815.0,39.3756,39.3854,39.356,39.3658,533815.0
2024-04-18 11:35:00,40.12,40.13,40.1,40.12,547296.0,39.3756,39.3854,39.356,39.3756,547296.0
2024-04-18 11:40:00,40.11,40.12,40.06,40.09,694882.0,39.3658,39.3756,39.3167,39.3462,694882.0
2024-04-18 11:45:00,40.09,40.09,40.05,40.07,274383.0,39.3462,39.3462,39.3069,39.3266,274383.0
2024-04-18 11:50:00,40.07,40.09,40.06,40.08,207154.0,39.3266,39.3462,39.3167,39.3364,207154.0
2024-04-18 11:55:00,40.07,40.09,40.05,40.08,233071.0,39.3266,39.3462,39.3069,39.3364,233071.0
2024-04-18 12:00:00,40.08,40.11,40.07,40.08,262299.0,39.3364,39.3658,39.3266,39.3364,262299.0
2024-04-18 12:05:00,40.07,40.08,40.02,40.04,557930.0,39.3266,39.3364,39.2775,39.2971,557930.0
2024-04-18 12:10:00,40.04,40.06,40.02,40.02,314490.0,39.2971,39.3167,39.2775,39.2775,314490.0
2024-04-18 12:15:00,40.02,40.05,40.01,40.05,251004.0,39.2775,39.3069,39.2677,39.3069,251004.0
2024-04-18 12:20:00,40.05,40.06,40.02,40.02,233472.0,39.3069,39.3167,39.2775,39.2775,233472.0
2024-04-18 12:25:00,40.02,40.05,40.0,40.02,447104.0,39.2775,39.3069,39.2579,39.2775,447104.0
2024-04-18 12:30:00,40.02,40.03,39.93,39.94,473842.0,39.2775,39.2873,39.1892,39.199,473842.0
2024-04-18 12:35:00,39.94,40.01,39.94,40.0,621974.0,39.199,39.2677,39.199,39.2579,621974.0
2024-04-18 12:40:00,40.0,40.0,39.95,39.98,208451.0,39.2579,39.2579,39.2088,39.2382,208451.0
2024-04-18 12:45:00,39.98,39.99,39.94,39.97,314846.0,39.2382,39.248,39.199,39.2284,314846.0
2024-04-18 12:50:00,39.97,39.98,39.92,39.93,455519.0,39.2284,39.2382,39.1793,39.1892,455519.0
2024-04-18 12:55:00,39.92,39.96,39.91,39.93,397564.0,39.1793,39.2186,39.1695,39.1892,397564.0
2024-04-18 13:00:00,39.93,39.96,39.9,39.91,202031.0,39.1892,39.2186,39.1597,39.1695,202031.0
2024-04-18 13:05:00,39.91,39.92,39.88,39.9,512390.0,39.1695,39.1793,39.1401,39.1597,512390.0
2024-04-18 13:10:00,39.9,39.91,39.85,39.89,511967.0,39.1597,39.1695,39.1106,39.1499,511967.0
2024-04-18 13:15:00,39.88,39.9,39.77,39.8,1839217.0,39.1401,39.1597,39.0321,39.0616,1839217.0
2024-04-18 13:20:00,39.8,39.82,39.75,39.76,516802.0,39.0616,39.0812,39.0125,39.0223,516802.0
2024-04-18 13:25:00,39.76,39.89,39.75,39.87,502516.0,39.0223,39.1499,39.0125,39.1303,502516.0
2024-04-18 13:30:00,39.88,39.88,39.81,39.82,334896.0,39.1401,39.1401,39.0714,39.0812,334896.0
2024-04-18 13:35:00,39.82,39.84,39.78,39.79,168936.0,39.0812,39.1008,39.0419,39.0518,168936.0
2024-04-18 13:40:00,39.8,39.82,39.73,39.8,366909.0,39.0616,39.0812,38.9929,39.0616,366909.0
2024-04-18 13:45:00,39.8,39.85,39.79,39.83,329479.0,39.0616,39.1106,39.0518,39.091,329479.0
2024-04-18 13:50:00,39.82,39.83,39.76,39.79,285579.0,39.0812,39.091,39.0223,39.0518,285579.0
2024-04-18 13:55:00,39.79,39.83,39.78,39.83,228523.0,39.0518,39.091,39.0419,39.091,228523.0
2024-04-18 14:00:00,39.82,39.83,39.78,39.79,236468.0,39.0812,39.091,39.0419,39.0518,236468.0
2024-04-18 14:05:00,39.79,39.82,39.76,39.8,515010.0,39.0518,39.0812,39.0223,39.0616,515010.0
2024-04-18 14:10:00,39.8,39.83,39.77,39.8,910652.0,39.0616,39.091,39.0321,39.0616,910652.0
2024-04-18 14:15:00,39.8,39.87,39.8,39.86,331988.0,39.0616,39.1303,39.0616,39.1205,331988.0
2024-04-18 14:20:00,39.85,39.91,39.84,39.86,414363.0,39.1106,39.1695,39.1008,39.1205,414363.0
2024-04-18 14:25:00,39.86,39.89,39.8,39.82,226297.0,39.1205,39.1499,39.0616,39.0812,226297.0
2024-04-18 14:30:00,39.82,39.83,39.76,39.77,364067.0,39.0812,39.091,39.0223,39.0321,364067.0
2024-04-18 14:35:00,39.77,39.83,39.76,39.8,434518.0,39.0321,39.091,39.0223,39.0616,434518.0
2024-04-18 14:40:00,39.8,39.86,39.78,39.85,458667.0,39.0616,39.1205,39.0419,39.1106,458667.0
2024-04-18 14:45:00,39.84,39.86,39.82,39.86,226022.0,39.1008,39.1205,39.0812,39.1205,226022.0
2024-04-18 14:50:00,39.85,39.86,39.81,39.82,485849.0,39.1106,39.1205,39.0714,39.0812,485849.0
2024-04-18 14:55:00,39.82,39.83,39.8,39.82,300244.0,39.0812,39.091,39.0616,39.0812,300244.0
2024-04-18 15:00:00,39.81,39.89,39.81,39.86,375665.0,39.0714,39.1499,39.0714,39.1205,375665.0
2024-04-18 15:05:00,39.86,39.9,39.85,39.87,310254.0,39.1205,39.1597,39.1106,39.1303,310254.0
2024-04-18 15:10:00,39.87,39.92,39.84,39.87,558481.0,39.1303,39.1793,39.1008,39.1303,558481.0
2024-04-18 15:15:00,39.87,39.87,39.82,39.86,486738.0,39.1303,39.1303,39.0812,39.1205,486738.0
2024-04-18 15:20:00,39.86,39.9,39.83,39.88,787466.0,39.1205,39.1597,39.091,39.1401,787466.0
2024-04-18 15:25:00,39.87,39.9,39.83,39.87,704772.0,39.1303,39.1597,39.091,39.1303,704772.0
2024-04-18 15:30:00,39.88,39.91,39.87,39.9,464486.0,39.1401,39.1695,39.1303,39.1597,464486.0
2024-04-18 15:35:00,39.91,39.92,39.86,39.86,420673.0,39.1695,39.1793,39.1205,39.1205,420673.0
2024-04-18 15:40:00,39.87,39.91,39.85,39.9,546532.0,39.1303,39.1695,39.1106,39.1597,546532.0
2024-04-18 15:45:00,39.89,39.91,39.87,39.89,809267.0,39.1499,39.1695,39.1303,39.1499,809267.0
2024-04-18 15:50:00,39.9,39.95,39.83,39.84,1237766.0,39.1597,39.2088,39.091,39.1008,1237766.0
2024-04-18 15:55:00,39.84,39.87,39.81,39.86,2224339.0,39.1008,39.1303,39.0714,39.1205,2224339.0
2024-04-19 09:30:00,40.07,40.12,39.97,40.09,1206898.0,39.3266,39.3756,39.2284,39.3462,1206898.0
2024-04-19 09:35:00,40.09,40.14,40.04,40.13,699235.0,39.3462,39.3953,39.2971,39.3854,699235.0
2024-04-19 09:40:00,40.13,40.19,40.09,40.18,934303.0,39.3854,39.4443,39.3462,39.4345,934303.0
2024-04-19 09:45:00,40.17,40.22,40.16,40.16,963814.0,39.4247,39.4738,39.4149,39.4149,963814.0
2024-04-19 09:50:00,40.16,40.18,40.09,40.17,1110797.0,39.4149,39.4345,39.3462,39.4247,1110797.0
2024-04-19 09:55:00,40.17,40.22,40.16,40.18,609624.0,39.4247,39.4738,39.4149,39.4345,609624.0
2024-04-19 10:00:00,40.18,40.25,40.18,40.21,465463.0,39.4345,39.5032,39.4345,39.464,465463.0
2024-04-19 10:05:00,40.21,40.26,40.2,40.23,770360.0,39.464,39.513,39.4542,39.4836,770360.0
2024-04-19 10:10:00,40.23,40.24,40.15,40.19,466494.0,39.4836,39.4934,39.4051,39.4443,466494.0
2024-04-19 10:15:00,40.19,40.2,40.13,40.16,744312.0,39.4443,39.4542,39.3854,39.4149,744312.0
2024-04-19 10:20:00,40.15,40.23,40.15,40.17,398260.0,39.4051,39.4836,39.4051,39.4247,398260.0
2024-04-19 10:25:00,40.18,40.23,40.13,40.23,596538.0,39.4345,39.4836,39.3854,39.4836,596538.0
2024-04-19 10:30:00,40.22,40.25,40.2,40.23,645978.0,39.4738,39.5032,39.4542,39.4836,645978.0
2024-04-19 10:35:00,40.23,40.24,40.17,40.18,587158.0,39.4836,39.4934,39.4247,39.4345,587158.0
2024-04-19 10:40:00,40.19,40.27,40.17,40.26,357007.0,39.4443,39.5229,39.4247,39.513,357007.0
2024-04-19 10:45:00,40.27,40.28,40.22,40.23,872254.0,39.5229,39.5327,39.4738,39.4836,872254.0
2024-04-19 10:50:00,40.23,40.28,40.21,40.27,448937.0,39.4836,39.5327,39.464,39.5229,448937.0
2024-04-19 10:55:00,40.26,40.27,40.19,40.23,655761.0,39.513,39.5229,39.4443,39.4836,655761.0
2024-04-19 11:00:00,40.22,40.23,40.17,40.22,503724.0,39.4738,39.4836,39.4247,39.4738,503724.0
2024-04-19 11:05:00,40.22,40.29,40.21,40.28,614589.0,39.4738,39.5425,39.464,39.5327,614589.0
2024-04-19 11:10:00,40.28,40.31,40.25,40.27,801393.0,39.5327,39.5621,39.5032,39.5229,801393.0
2024-04-19 11:15:00,40.28,40.29,40.25,40.26,1453011.0,39.5327,39.5425,39.5032,39.513,1453011.0
2024-04-19 11:20:00,40.27,40.27,40.23,40.23,390589.0,39.5229,39.5229,39.4836,39.4836,390589.0
2024-04-19 11:25:00,40.23,40.28,40.22,40.27,506734.0,39.4836,39.5327,39.4738,39.5229,506734.0
2024-04-19 11:30:00,40.26,40.28,40.23,40.24,341621.0,39.513,39.5327,39.4836,39.4934,341621.0
2024-04-19 11:35:00,40.25,40.3,40.22,40.3,815435.0,39.5032,39.5523,39.4738,39.5523,815435.0
2024-04-19 11:40:00,40.3,40.32,40.26,40.28,385785.0,39.5523,39.5719,39.513,39.5327,385785.0
2024-04-19 11:45:00,40.28,40.32,40.27,40.3,341348.0,39.5327,39.5719,39.5229,39.5523,341348.0
2024-04-19 11:50:00,40.3,40.33,40.29,40.29,424456.0,39.5523,39.5817,39.5425,39.5425,424456.0
2024-04-19 11:55:00,40.29,40.3,40.25,40.28,443927.0,39.5425,39.5523,39.5032,39.5327,443927.0
2024-04-19 12:00:00,40.28,40.34,40.27,40.3,1734219.0,39.5327,39.5916,39.5229,39.5523,1734219.0
2024-04-19 12:05:00,40.3,40.31,40.25,40.28,691747.0,39.5523,39.5621,39.5032,39.5327,691747.0
2024-04-19 12:10:00,40.27,40.28,40.2,40.22,242460.0,39.5229,39.5327,39.4542,39.4738,242460.0
2024-04-19 12:15:00,40.22,40.23,40.16,40.17,1443672.0,39.4738,39.4836,39.4149,39.4247,1443672.0
2024-04-19 12:20:00,40.16,40.21,40.16,40.19,608435.0,39.4149,39.464,39.4149,39.4443,608435.0
2024-04-19 12:25:00,40.19,40.24,40.18,40.19,585521.0,39.4443,39.4934,39.4345,39.4443,585521.0
2024-04-19 12:30:00,40.19,40.21,40.16,40.19,523679.0,39.4443,39.464,39.4149,39.4443,523679.0
2024-04-19 12:35:00,40.2,40.2,40.17,40.18,248013.0,39.4542,39.4542,39.4247,39.4345,248013.0
2024-04-19 12:40:00,40.18,40.25,40.17,40.23,343714.0,39.4345,39.5032,39.4247,39.4836,343714.0
2024-04-19 12:45:00,40.23,40.28,40.23,40.27,481676.0,39.4836,39.5327,39.4836,39.5229,481676.0
2024-04-19 12:50:00,40.27,40.35,40.26,40.29,671278.0,39.5229,39.6014,39.513,39.5425,671278.0
2024-04-19 12:55:00,40.29,40.33,40.28,40.33,401834.0,39.5425,39.5817,39.5327,39.5817,401834.0
2024-04-19 13:00:00,40.32,40.36,40.3,40.34,571672.0,39.5719,39.6112,39.5523,39.5916,571672.0
2024-04-19 13:05:00,40.34,40.36,40.32,40.35,351021.0,39.5916,39.6112,39.5719,39.6014,351021.0
2024-04-19 13:10:00,40.35,40.36,40.31,40.32,459981.0,39.6014,39.6112,39.5621,39.5719,459981.0
2024-04-19 13:15:00,40.32,40.37,40.3,40.37,639391.0,39.5719,39.621,39.5523,39.621,639391.0
2024-04-19 13:20:00,40.37,40.38,40.32,40.34,300768.0,39.621,39.6308,39.5719,39.5916,300768.0
2024-04-19 13:25:00,40.35,40.36,40.3,40.3,528287.0,39.6014,39.6112,39.5523,39.5523,528287.0
2024-04-19 13:30:00,40.31,40.35,40.31,40.33,344252.0,39.5621,39.6014,39.5621,39.5817,344252.0
2024-04-19 13:35:00,40.34,40.34,40.31,40.31,488502.0,39.5916,39.5916,39.5621,39.5621,488502.0
2024-04-19 13:40:00,40.32,40.35,40.31,40.33,302609.0,39.5719,39.6014,39.5621,39.5817,302609.0
2024-04-19 13:45:00,40.33,40.4,40.33,40.4,246382.0,39.5817,39.6504,39.5817,39.6504,246382.0
2024-04-19 13:50:00,40.4,40.45,40.39,40.44,387843.0,39.6504,39.6995,39.6406,39.6897,387843.0
2024-04-19 13:55:00,40.44,40.46,40.36,40.38,511970.0,39.6897,39.7093,39.6112,39.6308,511970.0
2024-04-19 14:00:00,40.38,40.38,40.28,40.3,462825.0,39.6308,39.6308,39.5327,39.5523,462825.0
2024-04-19 14:05:00,40.31,40.38,40.28,40.33,736452.0,39.5621,39.6308,39.5327,39.5817,736452.0
2024-04-19 14:10:00,40.34,40.35,40.31,40.32,265580.0,39.5916,39.6014,39.5621,39.5719,265580.0
2024-04-19 14:15:00,40.32,40.35,40.29,40.34,607750.0,39.5719,39.6014,39.5425,39.5916,607750.0
2024-04-19 14:20:00,40.34,40.35,40.32,40.35,433836.0,39.5916,39.6014,39.5719,39.6014,433836.0
2024-04-19 14:25:00,40.34,40.35,40.26,40.26,482090.0,39.5916,39.6014,39.513,39.513,482090.0
2024-04-19 14:30:00,40.27,40.31,40.26,40.3,795451.0,39.5229,39.5621,39.513,39.5523,795451.0
2024-04-19 14:35:00,40.3,40.31,40.25,40.26,325489.0,39.5523,39.5621,39.5032,39.513,325489.0
2024-04-19 14:40:00,40.26,40.29,40.22,40.26,632710.0,39.513,39.5425,39.4738,39.513,632710.0
2024-04-19 14:45:00,40.26,40.28,40.23,40.27,597272.0,39.513,39.5327,39.4836,39.5229,597272.0
2024-04-19 14:50:00,40.27,40.29,40.24,40.27,486068.0,39.5229,39.5425,39.4934,39.5229,486068.0
2024-04-19 14:55:00,40.26,40.32,40.26,40.31,525799.0,39.513,39.5719,39.513,39.5621,525799.0
2024-04-19 15:00:00,40.31,40.33,40.27,40.32,482796.0,39.5621,39.5817,39.5229,39.5719,482796.0
2024-04-19 15:05:00,40.31,40.34,40.27,40.32,505016.0,39.5621,39.5916,39.5229,39.5719,505016.0
2024-04-19 15:10:00,40.32,40.36,40.29,40.34,423363.0,39.5719,39.6112,39.5425,39.5916,423363.0
2024-04-19 15:15:00,40.33,40.33,40.28,40.31,548314.0,39.5817,39.5817,39.5327,39.5621,548314.0
2024-04-19 15:20:00,40.31,40.33,40.27,40.28,395513.0,39.5621,39.5817,39.5229,39.5327,395513.0
2024-04-19 15:25:00,40.28,40.35,40.27,40.32,698109.0,39.5327,39.6014,39.5229,39.5719,698109.0
2024-04-19 15:30:00,40.31,40.33,40.28,40.32,658516.0,39.5621,39.5817,39.5327,39.5719,658516.0
2024-04-19 15:35:00,40.32,40.33,40.24,40.3,868013.0,39.5719,39.5817,39.4934,39.5523,868013.0
2024-04-19 15:40:00,40.3,40.34,40.27,40.32,1563982.0,39.5523,39.5916,39.5229,39.5719,1563982.0
2024-04-19 15:45:00,40.33,40.37,40.29,40.32,1146899.0,39.5817,39.621,39.5425,39.5719,1146899.0
2024-04-19 15:50:00,40.33,40.38,40.3,40.38,1653764.0,39.5817,39.6308,39.5523,39.6308,1653764.0
2024-04-19 15:55:00,40.38,40.41,40.36,40.39,3668545.0,39.6308,39.6603,39.6112,39.6406,3668545.0
2024-04-22 09:30:00,40.6,40.62,40.47,40.49,1015094.0,39.8467,39.8664,39.7191,39.7388,1015094.0
2024-04-22 09:35:00,40.5,40.52,40.46,40.52,602504.0,39.7486,39.7682,39.7093,39.7682,602504.0
2024-04-22 09:40:00,40.51,40.52,40.43,40.51,490528.0,39.7584,39.7682,39.6799,39.7584,490528.0
2024-04-22 09:45:00,40.5,40.53,40.49,40.52,629305.0,39.7486,39.778,39.7388,39.7682,629305.0
2024-04-22 09:50:00,40.52,40.55,40.49,40.54,265574.0,39.7682,39.7977,39.7388,39.7878,265574.0
2024-04-22 09:55:00,40.54,40.6,40.53,40.59,950658.0,39.7878,39.8467,39.778,39.8369,950658.0
2024-04-22 10:00:00,40.59,40.66,40.57,40.64,549462.0,39.8369,39.9056,39.8173,39.886,549462.0
2024-04-22 10:05:00,40.64,40.66,40.61,40.62,648698.0,39.886,39.9056,39.8565,39.8664,648698.0
2024-04-22 10:10:00,40.63,40.66,40.61,40.63,342700.0,39.8762,39.9056,39.8565,39.8762,342700.0
2024-04-22 10:15:00,40.63,40.64,40.61,40.63,298032.0,39.8762,39.886,39.8565,39.8762,298032.0
2024-04-22 10:20:00,40.63,40.63,40.59,40.62,378804.0,39.8762,39.8762,39.8369,39.8664,378804.0
2024-04-22 10:25:00,40.62,40.66,40.61,40.65,418125.0,39.8664,39.9056,39.8565,39.8958,418125.0
2024-04-22 10:30:00,40.65,40.66,40.62,40.64,250258.0,39.8958,39.9056,39.8664,39.886,250258.0
2024-04-22 10:35:00,40.64,40.65,40.62,40.64,549616.0,39.886,39.8958,39.8664,39.886,549616.0
2024-04-22 10:40:00,40.64,40.67,40.62,40.65,262967.0,39.886,39.9154,39.8664,39.8958,262967.0
2024-04-22 10:45:00,40.65,40.67,40.63,40.65,485434.0,39.8958,39.9154,39.8762,39.8958,485434.0
2024-04-22 10:50:00,40.65,40.66,40.62,40.62,459413.0,39.8958,39.9056,39.8664,39.8664,459413.0
2024-04-22 10:55:00,40.62,40.64,40.59,40.6,299626.0,39.8664,39.886,39.8369,39.8467,299626.0
2024-04-22 11:00:00,40.6,40.62,40.58,40.61,207446.0,39.8467,39.8664,39.8271,39.8565,207446.0
2024-04-22 11:05:00,40.61,40.62,40.58,40.59,261902.0,39.8565,39.8664,39.8271,39.8369,261902.0
2024-04-22 11:10:00,40.59,40.6,40.57,40.59,407629.0,39.8369,39.8467,39.8173,39.8369,407629.0
2024-04-22 11:15:00,40.59,40.6,40.56,40.57,404649.0,39.8369,39.8467,39.8075,39.8173,404649.0
2024-04-22 11:20:00,40.58,40.61,40.57,40.59,675831.0,39.8271,39.8565,39.8173,39.8369,675831.0
2024-04-22 11:25:00,40.59,40.61,40.56,40.58,402227.0,39.8369,39.8565,39.8075,39.8271,402227.0
2024-04-22 11:30:00,40.58,40.62,40.58,40.59,693864.0,39.8271,39.8664,39.8271,39.8369,693864.0
2024-04-22 11:35:00,40.59,40.62,40.57,40.61,219944.0,39.8369,39.8664,39.8173,39.8565,219944.0
2024-04-22 11:40:00,40.61,40.62,40.58,40.59,384301.0,39.8565,39.8664,39.8271,39.8369,384301.0
2024-04-22 11:45:00,40.59,40.63,40.59,40.63,254058.0,39.8369,39.8762,39.8369,39.8762,254058.0
2024-04-22 11:50:00,40.63,40.65,40.62,40.64,361403.0,39.8762,39.8958,39.8664,39.886,361403.0
2024-04-22 11:55:00,40.65,40.66,40.64,40.66,317615.0,39.8958,39.9056,39.886,39.9056,317615.0
2024-04-22 12:00:00,40.66,40.68,40.64,40.68,519621.0,39.9056,39.9252,39.886,39.9252,519621.0
2024-04-22 12:05:00,40.68,40.7,40.67,40.7,188150.0,39.9252,39.9449,39.9154,39.9449,188150.0
2024-04-22 12:10:00,40.69,40.71,40.68,40.7,1090710.0,39.9351,39.9547,39.9252,39.9449,1090710.0
2024-04-22 12:15:00,40.71,40.75,40.7,40.7,386207.0,39.9547,39.9939,39.9449,39.9449,386207.0
2024-04-22 12:20:00,40.7,40.72,40.69,40.7,501243.0,39.9449,39.9645,39.9351,39.9449,501243.0
2024-04-22 12:25:00,40.69,40.74,40.69,40.73,1274973.0,39.9351,39.9841,39.9351,39.9743,1274973.0
2024-04-22 12:30:00,40.73,40.74,40.69,40.73,352830.0,39.9743,39.9841,39.9351,39.9743,352830.0
2024-04-22 12:35:00,40.72,40.75,40.72,40.75,277307.0,39.9645,39.9939,39.9645,39.9939,277307.0
2024-04-22 12:40:00,40.75,40.78,40.74,40.77,516132.0,39.9939,40.0234,39.9841,40.0136,516132.0
2024-04-22 12:45:00,40.77,40.81,40.76,40.8,300248.0,40.0136,40.0528,40.0038,40.043,300248.0
2024-04-22 12:50:00,40.8,40.81,40.78,40.8,306391.0,40.043,40.0528,40.0234,40.043,306391.0
2024-04-22 12:55:00,40.79,40.84,40.79,40.83,543836.0,40.0332,40.0823,40.0332,40.0725,543836.0
2024-04-22 13:00:00,40.84,40.85,40.81,40.84,310141.0,40.0823,40.0921,40.0528,40.0823,310141.0
2024-04-22 13:05:00,40.84,40.86,40.84,40.84,365591.0,40.0823,40.1019,40.0823,40.0823,365591.0
2024-04-22 13:10:00,40.84,40.87,40.84,40.85,322349.0,40.0823,40.1117,40.0823,40.0921,322349.0
2024-04-22 13:15:00,40.85,40.85,40.83,40.84,314089.0,40.0921,40.0921,40.0725,40.0823,314089.0
2024-04-22 13:20:00,40.85,40.86,40.83,40.86,202794.0,40.0921,40.1019,40.0725,40.1019,202794.0
2024-04-22 13:25:00,40.86,40.93,40.85,40.92,345798.0,40.1019,40.1706,40.0921,40.1608,345798.0
2024-04-22 13:30:00,40.92,40.94,40.9,40.92,341573.0,40.1608,40.1804,40.1412,40.1608,341573.0
2024-04-22 13:35:00,40.93,40.93,40.9,40.93,243917.0,40.1706,40.1706,40.1412,40.1706,243917.0
2024-04-22 13:40:00,40.92,40.93,40.91,40.92,357274.0,40.1608,40.1706,40.151,40.1608,357274.0
2024-04-22 13:45:00,40.92,40.98,40.91,40.97,954421.0,40.1608,40.2197,40.151,40.2099,954421.0
2024-04-22 13:50:00,40.97,41.06,40.97,41.05,1136687.0,40.2099,40.2982,40.2099,40.2884,1136687.0
2024-04-22 13:55:00,41.05,41.06,40.99,41.02,541240.0,40.2884,40.2982,40.2295,40.2589,541240.0
2024-04-22 14:00:00,41.01,41.04,41.01,41.02,667628.0,40.2491,40.2786,40.2491,40.2589,667628.0
2024-04-22 14:05:00,41.03,41.04,41.01,41.02,658410.0,40.2688,40.2786,40.2491,40.2589,658410.0
2024-04-22 14:10:00,41.02,41.03,40.99,41.02,230699.0,40.2589,40.2688,40.2295,40.2589,230699.0
2024-04-22 14:15:00,41.03,41.07,41.02,41.05,306737.0,40.2688,40.308,40.2589,40.2884,306737.0
2024-04-22 14:20:00,41.05,41.1,41.05,41.09,817717.0,40.2884,40.3375,40.2884,40.3276,817717.0
2024-04-22 14:25:00,41.09,41.1,41.08,41.09,826060.0,40.3276,40.3375,40.3178,40.3276,826060.0
2024-04-22 14:30:00,41.09,41.1,41.06,41.06,570928.0,40.3276,40.3375,40.2982,40.2982,570928.0
2024-04-22 14:35:00,41.07,41.08,41.01,41.04,452326.0,40.308,40.3178,40.2491,40.2786,452326.0
2024-04-22 14:40:00,41.04,41.04,40.97,40.98,582502.0,40.2786,40.2786,40.2099,40.2197,582502.0
2024-04-22 14:45:00,40.98,40.99,40.96,40.97,456043.0,40.2197,40.2295,40.2001,40.2099,456043.0
2024-04-22 14:50:00,40.97,40.98,40.93,40.97,367134.0,40.2099,40.2197,40.1706,40.2099,367134.0
2024-04-22 14:55:00,40.96,40.99,40.96,40.98,304435.0,40.2001,40.2295,40.2001,40.2197,304435.0
2024-04-22 15:00:00,40.98,40.98,40.93,40.94,283751.0,40.2197,40.2197,40.1706,40.1804,283751.0
2024-04-22 15:05:00,40.94,40.96,40.92,40.95,392665.0,40.1804,40.2001,40.1608,40.1902,392665.0
2024-04-22 15:10:00,40.96,40.97,40.93,40.96,238678.0,40.2001,40.2099,40.1706,40.2001,238678.0
2024-04-22 15:15:00,40.96,40.96,40.92,40.93,351628.0,40.2001,40.2001,40.1608,40.1706,351628.0
2024-04-22 15:20:00,40.93,40.94,40.89,40.91,645321.0,40.1706,40.1804,40.1313,40.151,645321.0
2024-04-22 15:25:00,40.92,40.94,40.9,40.94,303099.0,40.1608,40.1804,40.1412,40.1804,303099.0
2024-04-22 15:30:00,40.93,40.94,40.84,40.84,574950.0,40.1706,40.1804,40.0823,40.0823,574950.0
2024-04-22 15:35:00,40.84,40.88,40.82,40.87,988278.0,40.0823,40.1215,40.0626,40.1117,988278.0
2024-04-22 15:40:00,40.87,40.9,40.85,40.88,767817.0,40.1117,40.1412,40.0921,40.1215,767817.0
2024-04-22 15:45:00,40.88,40.91,40.85,40.9,1054314.0,40.1215,40.151,40.0921,40.1412,1054314.0
2024-04-22 15:50:00,40.9,40.9,40.84,40.86,1299247.0,40.1412,40.1412,40.0823,40.1019,1299247.0
2024-04-22 15:55:00,40.86,40.89,40.83,40.89,3444102.0,40.1019,40.1313,40.0725,40.1313,3444102.0
2024-04-23 09:30:00,41.06,41.06,40.95,41.01,1151680.0,40.2982,40.2982,40.1902,40.2491,1151680.0
2024-04-23 09:35:00,41.01,41.04,40.97,41.02,448755.0,40.2491,40.2786,40.2099,40.2589,448755.0
2024-04-23 09:40:00,41.02,41.03,40.96,40.98,462856.0,40.2589,40.2688,40.2001,40.2197,462856.0
2024-04-23 09:45:00,40.99,41.06,40.98,41.03,804443.0,40.2295,40.2982,40.2197,40.2688,804443.0
2024-04-23 09:50:00,41.04,41.05,40.98,41.02,594690.0,40.2786,40.2884,40.2197,40.2589,594690.0
2024-04-23 09:55:00,41.02,41.06,40.99,41.02,378800.0,40.2589,40.2982,40.2295,40.2589,378800.0
2024-04-23 10:00:00,41.02,41.04,41.0,41.02,488552.0,40.2589,40.2786,40.2393,40.2589,488552.0
2024-04-23 10:05:00,41.02,41.04,40.96,40.97,549781.0,40.2589,40.2786,40.2001,40.2099,549781.0
2024-04-23 10:10:00,40.97,41.05,40.96,41.04,723322.0,40.2099,40.2884,40.2001,40.2786,723322.0
2024-04-23 10:15:00,41.03,41.06,41.02,41.05,425077.0,40.2688,40.2982,40.2589,40.2884,425077.0
2024-04-23 10:20:00,41.05,41.07,41.01,41.04,324892.0,40.2884,40.308,40.2491,40.2786,324892.0
2024-04-23 10:25:00,41.03,41.1,41.02,41.09,472064.0,40.2688,40.3375,40.2589,40.3276,472064.0
2024-04-23 10:30:00,41.09,41.16,41.09,41.12,858907.0,40.3276,40.3963,40.3276,40.3571,858907.0
2024-04-23 10:35:00,41.12,41.13,41.07,41.11,403809.0,40.3571,40.3669,40.308,40.3473,403809.0
2024-04-23 10:40:00,41.11,41.14,41.09,41.13,422181.0,40.3473,40.3767,40.3276,40.3669,422181.0
2024-04-23 10:45:00,41.12,41.14,41.1,41.13,281004.0,40.3571,40.3767,40.3375,40.3669,281004.0
2024-04-23 10:50:00,41.14,41.17,41.13,41.14,634853.0,40.3767,40.4062,40.3669,40.3767,634853.0
2024-04-23 10:55:00,41.14,41.19,41.12,41.18,332517.0,40.3767,40.4258,40.3571,40.416,332517.0
2024-04-23 11:00:00,41.18,41.19,41.09,41.13,813492.0,40.416,40.4258,40.3276,40.3669,813492.0
2024-04-23 11:05:00,41.13,41.14,41.08,41.09,290656.0,40.3669,40.3767,40.3178,40.3276,290656.0
2024-04-23 11:10:00,41.09,41.14,41.08,41.14,276585.0,40.3276,40.3767,40.3178,40.3767,276585.0
2024-04-23 11:15:00,41.14,41.14,41.12,41.13,284107.0,40.3767,40.3767,40.3571,40.3669,284107.0
2024-04-23 11:20:00,41.13,41.15,41.12,41.15,257370.0,40.3669,40.3865,40.3571,40.3865,257370.0
2024-04-23 11:25:00,41.15,41.16,41.13,41.14,216148.0,40.3865,40.3963,40.3669,40.3767,216148.0
2024-04-23 11:30:00,41.14,41.15,41.1,41.11,453070.0,40.3767,40.3865,40.3375,40.3473,453070.0
2024-04-23 11:35:00,41.12,41.14,41.09,41.12,159883.0,40.3571,40.3767,40.3276,40.3571,159883.0
2024-04-23 11:40:00,41.12,41.13,41.08,41.12,218312.0,40.3571,40.3669,40.3178,40.3571,218312.0
2024-04-23 11:45:00,41.12,41.12,41.07,41.09,315634.0,40.3571,40.3571,40.308,40.3276,315634.0
2024-04-23 11:50:00,41.1,41.12,41.08,41.12,227585.0,40.3375,40.3571,40.3178,40.3571,227585.0
2024-04-23 11:55:00,41.12,41.12,41.09,41.11,241092.0,40.3571,40.3571,40.3276,40.3473,241092.0
2024-04-23 12:00:00,41.11,41.14,41.09,41.14,261782.0,40.3473,40.3767,40.3276,40.3767,261782.0
2024-04-23 12:05:00,41.14,41.15,41.11,41.14,286805.0,40.3767,40.3865,40.3473,40.3767,286805.0
2024-04-23 12:10:00,41.14,41.16,41.12,41.14,192223.0,40.3767,40.3963,40.3571,40.3767,192223.0
2024-04-23 12:15:00,41.15,41.16,41.11,41.14,303321.0,40.3865,40.3963,40.3473,40.3767,303321.0
2024-04-23 12:20:00,41.14,41.18,41.14,41.16,200043.0,40.3767,40.416,40.3767,40.3963,200043.0
2024-04-23 12:25:00,41.17,41.18,41.14,41.16,187498.0,40.4062,40.416,40.3767,40.3963,187498.0
2024-04-23 12:30:00,41.16,41.18,41.15,41.18,201359.0,40.3963,40.416,40.3865,40.416,201359.0
2024-04-23 12:35:00,41.18,41.18,41.16,41.18,181055.0,40.416,40.416,40.3963,40.416,181055.0
2024-04-23 12:40:00,41.18,41.19,41.16,41.16,181802.0,40.416,40.4258,40.3963,40.3963,181802.0
2024-04-23 12:45:00,41.16,41.18,41.15,41.17,153803.0,40.3963,40.416,40.3865,40.4062,153803.0
2024-04-23 12:50:00,41.17,41.18,41.16,41.16,261851.0,40.4062,40.416,40.3963,40.3963,261851.0
2024-04-23 12:55:00,41.16,41.19,41.15,41.18,250207.0,40.3963,40.4258,40.3865,40.416,250207.0
2024-04-23 13:00:00,41.17,41.19,41.16,41.19,356122.0,40.4062,40.4258,40.3963,40.4258,356122.0
2024-04-23 13:05:00,41.19,41.2,41.17,41.18,231179.0,40.4258,40.4356,40.4062,40.416,231179.0
2024-04-23 13:10:00,41.18,41.18,41.13,41.14,631400.0,40.416,40.416,40.3669,40.3767,631400.0
2024-04-23 13:15:00,41.14,41.18,41.12,41.16,381144.0,40.3767,40.416,40.3571,40.3963,381144.0
2024-04-23 13:20:00,41.16,41.18,41.16,41.16,159759.0,40.3963,40.416,40.3963,40.3963,159759.0
2024-04-23 13:25:00,41.17,41.2,41.16,41.2,194334.0,40.4062,40.4356,40.3963,40.4356,194334.0
2024-04-23 13:30:00,41.2,41.21,41.18,41.2,178407.0,40.4356,40.4454,40.416,40.4356,178407.0
2024-04-23 13:35:00,41.2,41.2,41.18,41.2,144006.0,40.4356,40.4356,40.416,40.4356,144006.0
2024-04-23 13:40:00,41.2,41.22,41.18,41.21,193713.0,40.4356,40.4552,40.416,40.4454,193713.0
2024-04-23 13:45:00,41.2,41.23,41.19,41.21,231193.0,40.4356,40.465,40.4258,40.4454,231193.0
2024-04-23 13:50:00,41.21,41.21,41.18,41.2,214748.0,40.4454,40.4454,40.416,40.4356,214748.0
2024-04-23 13:55:00,41.2,41.21,41.19,41.2,167437.0,40.4356,40.4454,40.4258,40.4356,167437.0
2024-04-23 14:00:00,41.2,41.2,41.16,41.16,254211.0,40.4356,40.4356,40.3963,40.3963,254211.0
2024-04-23 14:05:00,41.16,41.17,41.14,41.15,289596.0,40.3963,40.4062,40.3767,40.3865,289596.0
2024-04-23 14:10:00,41.15,41.17,41.11,41.13,318565.0,40.3865,40.4062,40.3473,40.3669,318565.0
2024-04-23 14:15:00,41.14,41.15,41.13,41.14,222209.0,40.3767,40.3865,40.3669,40.3767,222209.0
2024-04-23 14:20:00,41.15,41.17,41.13,41.14,215017.0,40.3865,40.4062,40.3669,40.3767,215017.0
2024-04-23 14:25:00,41.15,41.15,41.12,41.14,253349.0,40.3865,40.3865,40.3571,40.3767,253349.0
2024-04-23 14:30:00,41.14,41.14,41.1,41.13,336729.0,40.3767,40.3767,40.3375,40.3669,336729.0
2024-04-23 14:35:00,41.12,41.15,41.12,41.14,274158.0,40.3571,40.3865,40.3571,40.3767,274158.0
2024-04-23 14:40:00,41.14,41.15,41.13,41.14,197338.0,40.3767,40.3865,40.3669,40.3767,197338.0
2024-04-23 14:45:00,41.13,41.13,41.11,41.12,205974.0,40.3669,40.3669,40.3473,40.3571,205974.0
2024-04-23 14:50:00,41.12,41.12,41.07,41.08,412804.0,40.3571,40.3571,40.308,40.3178,412804.0
2024-04-23 14:55:00,41.08,41.1,41.08,41.09,225756.0,40.3178,40.3375,40.3178,40.3276,225756.0
2024-04-23 15:00:00,41.1,41.1,41.06,41.08,482948.0,40.3375,40.3375,40.2982,40.3178,482948.0
2024-04-23 15:05:00,41.08,41.1,41.07,41.09,189758.0,40.3178,40.3375,40.308,40.3276,189758.0
2024-04-23 15:10:00,41.09,41.12,41.08,41.09,318544.0,40.3276,40.3571,40.3178,40.3276,318544.0
2024-04-23 15:15:00,41.09,41.11,41.08,41.1,325916.0,40.3276,40.3473,40.3178,40.3375,325916.0
2024-04-23 15:20:00,41.1,41.11,41.09,41.11,365115.0,40.3375,40.3473,40.3276,40.3473,365115.0
2024-04-23 15:25:00,41.11,41.12,41.09,41.1,253983.0,40.3473,40.3571,40.3276,40.3375,253983.0
2024-04-23 15:30:00,41.09,41.12,41.08,41.12,527658.0,40.3276,40.3571,40.3178,40.3571,527658.0
2024-04-23 15:35:00,41.12,41.14,41.11,41.12,588637.0,40.3571,40.3767,40.3473,40.3571,588637.0
2024-04-23 15:40:00,41.12,41.15,41.11,41.14,708914.0,40.3571,40.3865,40.3473,40.3767,708914.0
2024-04-23 15:45:00,41.15,41.15,41.09,41.12,929832.0,40.3865,40.3865,40.3276,40.3571,929832.0
2024-04-23 15:50:00,41.11,41.15,41.1,41.14,1348869.0,40.3473,40.3865,40.3375,40.3767,1348869.0
2024-04-23 15:55:00,41.14,41.18,41.1,41.16,2264786.0,40.3767,40.416,40.3375,40.3963,2264786.0
2024-04-24 09:30:00,41.02,41.14,41.0,41.12,2233327.0,40.2589,40.3767,40.2393,40.3571,2233327.0
2024-04-24 09:35:00,41.12,41.13,41.03,41.06,971383.0,40.3571,40.3669,40.2688,40.2982,971383.0
2024-04-24 09:40:00,41.07,41.1,41.05,41.07,510463.0,40.308,40.3375,40.2884,40.308,510463.0
2024-04-24 09:45:00,41.07,41.09,41.04,41.08,1061945.0,40.308,40.3276,40.2786,40.3178,1061945.0
2024-04-24 09:50:00,41.08,41.16,41.07,41.16,559400.0,40.3178,40.3963,40.308,40.3963,559400.0
2024-04-24 09:55:00,41.16,41.16,41.08,41.09,774282.0,40.3963,40.3963,40.3178,40.3276,774282.0
2024-04-24 10:00:00,41.09,41.12,41.07,41.09,707808.0,40.3276,40.3571,40.308,40.3276,707808.0
2024-04-24 10:05:00,41.09,41.15,41.09,41.14,311555.0,40.3276,40.3865,40.3276,40.3767,311555.0
2024-04-24 10:10:00,41.14,41.16,41.12,41.13,220473.0,40.3767,40.3963,40.3571,40.3669,220473.0
2024-04-24 10:15:00,41.13,41.14,41.08,41.09,334028.0,40.3669,40.3767,40.3178,40.3276,334028.0
2024-04-24 10:20:00,41.09,41.13,41.09,41.12,262420.0,40.3276,40.3669,40.3276,40.3571,262420.0
2024-04-24 10:25:00,41.12,41.13,41.1,41.11,254270.0,40.3571,40.3669,40.3375,40.3473,254270.0
2024-04-24 10:30:00,41.11,41.11,41.04,41.05,411857.0,40.3473,40.3473,40.2786,40.2884,411857.0
2024-04-24 10:35:00,41.05,41.06,41.01,41.03,416474.0,40.2884,40.2982,40.2491,40.2688,416474.0
2024-04-24 10:40:00,41.03,41.05,41.0,41.02,329769.0,40.2688,40.2884,40.2393,40.2589,329769.0
2024-04-24 10:45:00,41.02,41.03,40.99,41.02,547743.0,40.2589,40.2688,40.2295,40.2589,547743.0
2024-04-24 10:50:00,41.02,41.03,40.99,41.01,299580.0,40.2589,40.2688,40.2295,40.2491,299580.0
2024-04-24 10:55:00,41.01,41.03,41.0,41.01,355140.0,40.2491,40.2688,40.2393,40.2491,355140.0
2024-04-24 11:00:00,41.01,41.03,40.98,41.0,345391.0,40.2491,40.2688,40.2197,40.2393,345391.0
2024-04-24 11:05:00,41.0,41.01,40.95,40.96,398279.0,40.2393,40.2491,40.1902,40.2001,398279.0
2024-04-24 11:10:00,40.96,40.98,40.95,40.97,301780.0,40.2001,40.2197,40.1902,40.2099,301780.0
2024-04-24 11:15:00,40.97,40.99,40.96,40.97,369598.0,40.2099,40.2295,40.2001,40.2099,369598.0
2024-04-24 11:20:00,40.97,40.98,40.91,40.92,716191.0,40.2099,40.2197,40.151,40.1608,716191.0
2024-04-24 11:25:00,40.92,40.97,40.92,40.97,262584.0,40.1608,40.2099,40.1608,40.2099,262584.0
2024-04-24 11:30:00,40.97,41.01,40.95,41.0,297510.0,40.2099,40.2491,40.1902,40.2393,297510.0
2024-04-24 11:35:00,41.01,41.02,40.97,40.98,198665.0,40.2491,40.2589,40.2099,40.2197,198665.0
2024-04-24 11:40:00,40.98,41.01,40.94,40.95,252278.0,40.2197,40.2491,40.1804,40.1902,252278.0
2024-04-24 11:45:00,40.95,40.97,40.93,40.95,249286.0,40.1902,40.2099,40.1706,40.1902,249286.0
2024-04-24 11:50:00,40.95,40.97,40.93,40.97,181039.0,40.1902,40.2099,40.1706,40.2099,181039.0
2024-04-24 11:55:00,40.97,40.98,40.95,40.97,132118.0,40.2099,40.2197,40.1902,40.2099,132118.0
2024-04-24 12:00:00,40.96,41.01,40.95,40.99,263010.0,40.2001,40.2491,40.1902,40.2295,263010.0
2024-04-24 12:05:00,40.99,40.99,40.96,40.98,250687.0,40.2295,40.2295,40.2001,40.2197,250687.0
2024-04-24 12:10:00,40.97,40.99,40.96,40.97,165327.0,40.2099,40.2295,40.2001,40.2099,165327.0
2024-04-24 12:15:00,40.97,41.01,40.97,41.0,128909.0,40.2099,40.2491,40.2099,40.2393,128909.0
2024-04-24 12:20:00,41.01,41.02,40.98,40.98,153914.0,40.2491,40.2589,40.2197,40.2197,153914.0
2024-04-24 12:25:00,40.98,41.01,40.98,41.0,206450.0,40.2197,40.2491,40.2197,40.2393,206450.0
2024-04-24 12:30:00,41.0,41.01,40.96,40.97,179783.0,40.2393,40.2491,40.2001,40.2099,179783.0
2024-04-24 12:35:00,40.97,40.98,40.95,40.97,234453.0,40.2099,40.2197,40.1902,40.2099,234453.0
2024-04-24 12:40:00,40.96,40.97,40.95,40.97,187796.0,40.2001,40.2099,40.1902,40.2099,187796.0
2024-04-24 12:45:00,40.97,40.97,40.94,40.97,133730.0,40.2099,40.2099,40.1804,40.2099,133730.0
2024-04-24 12:50:00,40.96,41.0,40.96,40.98,107477.0,40.2001,40.2393,40.2001,40.2197,107477.0
2024-04-24 12:55:00,40.99,41.03,40.98,41.02,160107.0,40.2295,40.2688,40.2197,40.2589,160107.0
2024-04-24 13:00:00,41.03,41.03,41.0,41.02,129102.0,40.2688,40.2688,40.2393,40.2589,129102.0
2024-04-24 13:05:00,41.02,41.05,41.02,41.04,183561.0,40.2589,40.2884,40.2589,40.2786,183561.0
2024-04-24 13:10:00,41.04,41.06,41.03,41.05,212548.0,40.2786,40.2982,40.2688,40.2884,212548.0
2024-04-24 13:15:00,41.05,41.06,41.03,41.05,128251.0,40.2884,40.2982,40.2688,40.2884,128251.0
2024-04-24 13:20:00,41.05,41.06,41.03,41.05,148602.0,40.2884,40.2982,40.2688,40.2884,148602.0
2024-04-24 13:25:00,41.04,41.08,41.04,41.07,346923.0,40.2786,40.3178,40.2786,40.308,346923.0
2024-04-24 13:30:00,41.07,41.09,41.06,41.08,255162.0,40.308,40.3276,40.2982,40.3178,255162.0
2024-04-24 13:35:00,41.08,41.11,41.06,41.09,478432.0,40.3178,40.3473,40.2982,40.3276,478432.0
2024-04-24 13:40:00,41.09,41.12,41.09,41.11,127346.0,40.3276,40.3571,40.3276,40.3473,127346.0
2024-04-24 13:45:00,41.1,41.15,41.1,41.13,190868.0,40.3375,40.3865,40.3375,40.3669,190868.0
2024-04-24 13:50:00,41.13,41.16,41.12,41.14,165581.0,40.3669,40.3963,40.3571,40.3767,165581.0
2024-04-24 13:55:00,41.14,41.18,41.13,41.17,194873.0,40.3767,40.416,40.3669,40.4062,194873.0
2024-04-24 14:00:00,41.17,41.17,41.14,41.16,188265.0,40.4062,40.4062,40.3767,40.3963,188265.0
2024-04-24 14:05:00,41.16,41.16,41.1,41.14,381622.0,40.3963,40.3963,40.3375,40.3767,381622.0
2024-04-24 14:10:00,41.14,41.15,41.08,41.08,156630.0,40.3767,40.3865,40.3178,40.3178,156630.0
2024-04-24 14:15:00,41.08,41.1,41.06,41.07,350046.0,40.3178,40.3375,40.2982,40.308,350046.0
2024-04-24 14:20:00,41.08,41.11,41.06,41.09,196991.0,40.3178,40.3473,40.2982,40.3276,196991.0
2024-04-24 14:25:00,41.09,41.11,41.07,41.09,167932.0,40.3276,40.3473,40.308,40.3276,167932.0
2024-04-24 14:30:00,41.09,41.1,41.04,41.06,1476721.0,40.3276,40.3375,40.2786,40.2982,1476721.0
2024-04-24 14:35:00,41.06,41.1,41.05,41.1,636820.0,40.2982,40.3375,40.2884,40.3375,636820.0
2024-04-24 14:40:00,41.09,41.11,41.08,41.1,402882.0,40.3276,40.3473,40.3178,40.3375,402882.0
2024-04-24 14:45:00,41.1,41.1,41.08,41.08,257827.0,40.3375,40.3375,40.3178,40.3178,257827.0
2024-04-24 14:50:00,41.09,41.09,41.06,41.08,230822.0,40.3276,40.3276,40.2982,40.3178,230822.0
2024-04-24 14:55:00,41.08,41.1,41.06,41.07,326885.0,40.3178,40.3375,40.2982,40.308,326885.0
2024-04-24 15:00:00,41.06,41.07,41.04,41.04,379225.0,40.2982,40.308,40.2786,40.2786,379225.0
2024-04-24 15:05:00,41.05,41.1,41.03,41.09,404112.0,40.2884,40.3375,40.2688,40.3276,404112.0
2024-04-24 15:10:00,41.09,41.11,41.07,41.09,283364.0,40.3276,40.3473,40.308,40.3276,283364.0
2024-04-24 15:15:00,41.09,41.11,41.08,41.09,320356.0,40.3276,40.3473,40.3178,40.3276,320356.0
2024-04-24 15:20:00,41.1,41.15,41.09,41.14,295314.0,40.3375,40.3865,40.3276,40.3767,295314.0
2024-04-24 15:25:00,41.14,41.16,41.12,41.14,557348.0,40.3767,40.3963,40.3571,40.3767,557348.0
2024-04-24 15:30:00,41.14,41.14,41.11,41.13,389921.0,40.3767,40.3767,40.3473,40.3669,389921.0
2024-04-24 15:35:00,41.12,41.14,41.11,41.12,549298.0,40.3571,40.3767,40.3473,40.3571,549298.0
2024-04-24 15:40:00,41.12,41.13,41.11,41.12,297768.0,40.3571,40.3669,40.3473,40.3571,297768.0
2024-04-24 15:45:00,41.12,41.13,41.08,41.09,543249.0,40.3571,40.3669,40.3178,40.3276,543249.0
2024-04-24 15:50:00,41.08,41.16,41.07,41.16,712691.0,40.3178,40.3963,40.308,40.3963,712691.0
2024-04-24 15:55:00,41.16,41.17,41.1,41.1,2066153.0,40.3963,40.4062,40.3375,40.3375,2066153.0
2024-04-25 09:30:00,40.92,41.03,40.88,40.91,1312845.0,40.1608,40.2688,40.1215,40.151,1312845.0
2024-04-25 09:35:00,40.9,40.92,40.81,40.82,732763.0,40.1412,40.1608,40.0528,40.0626,732763.0
2024-04-25 09:40:00,40.82,40.84,40.77,40.8,955820.0,40.0626,40.0823,40.0136,40.043,955820.0
2024-04-25 09:45:00,40.8,40.84,40.71,40.72,844068.0,40.043,40.0823,39.9547,39.9645,844068.0
2024-04-25 09:50:00,40.72,40.74,40.6,40.62,1350983.0,39.9645,39.9841,39.8467,39.8664,1350983.0
2024-04-25 09:55:00,40.62,40.71,40.61,40.66,839947.0,39.8664,39.9547,39.8565,39.9056,839947.0
2024-04-25 10:00:00,40.65,40.66,40.52,40.55,1057703.0,39.8958,39.9056,39.7682,39.7977,1057703.0
2024-04-25 10:05:00,40.55,40.59,40.54,40.56,751882.0,39.7977,39.8369,39.7878,39.8075,751882.0
2024-04-25 10:10:00,40.56,40.6,40.54,40.58,673468.0,39.8075,39.8467,39.7878,39.8271,673468.0
2024-04-25 10:15:00,40.57,40.61,40.54,40.59,383776.0,39.8173,39.8565,39.7878,39.8369,383776.0
2024-04-25 10:20:00,40.6,40.62,40.58,40.61,400800.0,39.8467,39.8664,39.8271,39.8565,400800.0
2024-04-25 10:25:00,40.6,40.62,40.57,40.61,536943.0,39.8467,39.8664,39.8173,39.8565,536943.0
2024-04-25 10:30:00,40.62,40.67,40.6,40.65,917710.0,39.8664,39.9154,39.8467,39.8958,917710.0
2024-04-25 10:35:00,40.65,40.67,40.62,40.66,281456.0,39.8958,39.9154,39.8664,39.9056,281456.0
2024-04-25 10:40:00,40.66,40.66,40.61,40.63,429220.0,39.9056,39.9056,39.8565,39.8762,429220.0
2024-04-25 10:45:00,40.64,40.65,40.61,40.63,398385.0,39.886,39.8958,39.8565,39.8762,398385.0
2024-04-25 10:50:00,40.63,40.65,40.6,40.61,343680.0,39.8762,39.8958,39.8467,39.8565,343680.0
2024-04-25 10:55:00,40.61,40.62,40.58,40.62,239806.0,39.8565,39.8664,39.8271,39.8664,239806.0
2024-04-25 11:00:00,40.62,40.67,40.61,40.64,850421.0,39.8664,39.9154,39.8565,39.886,850421.0
2024-04-25 11:05:00,40.64,40.68,40.63,40.66,359207.0,39.886,39.9252,39.8762,39.9056,359207.0
2024-04-25 11:10:00,40.66,40.67,40.64,40.66,390262.0,39.9056,39.9154,39.886,39.9056,390262.0
2024-04-25 11:15:00,40.66,40.7,40.64,40.7,556748.0,39.9056,39.9449,39.886,39.9449,556748.0
2024-04-25 11:20:00,40.7,40.73,40.67,40.72,635985.0,39.9449,39.9743,39.9154,39.9645,635985.0
2024-04-25 11:25:00,40.72,40.76,40.7,40.74,579440.0,39.9645,40.0038,39.9449,39.9841,579440.0
2024-04-25 11:30:00,40.73,40.75,40.72,40.74,423280.0,39.9743,39.9939,39.9645,39.9841,423280.0
2024-04-25 11:35:00,40.75,40.75,40.72,40.74,334203.0,39.9939,39.9939,39.9645,39.9841,334203.0
2024-04-25 11:40:00,40.75,40.76,40.72,40.73,355765.0,39.9939,40.0038,39.9645,39.9743,355765.0
2024-04-25 11:45:00,40.73,40.75,40.71,40.75,474759.0,39.9743,39.9939,39.9547,39.9939,474759.0
2024-04-25 11:50:00,40.74,40.77,40.73,40.75,332632.0,39.9841,40.0136,39.9743,39.9939,332632.0
2024-04-25 11:55:00,40.75,40.81,40.74,40.8,410501.0,39.9939,40.0528,39.9841,40.043,410501.0
2024-04-25 12:00:00,40.8,40.8,40.77,40.8,345070.0,40.043,40.043,40.0136,40.043,345070.0
2024-04-25 12:05:00,40.8,40.82,40.78,40.81,396812.0,40.043,40.0626,40.0234,40.0528,396812.0
2024-04-25 12:10:00,40.81,40.81,40.76,40.77,479844.0,40.0528,40.0528,40.0038,40.0136,479844.0
2024-04-25 12:15:00,40.77,40.81,40.77,40.8,422090.0,40.0136,40.0528,40.0136,40.043,422090.0
2024-04-25 12:20:00,40.8,40.87,40.79,40.85,308185.0,40.043,40.1117,40.0332,40.0921,308185.0
2024-04-25 12:25:00,40.84,40.87,40.83,40.86,295784.0,40.0823,40.1117,40.0725,40.1019,295784.0
2024-04-25 12:30:00,40.86,40.86,40.82,40.84,428225.0,40.1019,40.1019,40.0626,40.0823,428225.0
2024-04-25 12:35:00,40.84,40.86,40.81,40.82,313137.0,40.0823,40.1019,40.0528,40.0626,313137.0
2024-04-25 12:40:00,40.82,40.82,40.79,40.82,559550.0,40.0626,40.0626,40.0332,40.0626,559550.0
2024-04-25 12:45:00,40.82,40.82,40.78,40.78,265445.0,40.0626,40.0626,40.0234,40.0234,265445.0
2024-04-25 12:50:00,40.79,40.81,40.78,40.8,173285.0,40.0332,40.0528,40.0234,40.043,173285.0
2024-04-25 12:55:00,40.8,40.84,40.79,40.82,613924.0,40.043,40.0823,40.0332,40.0626,613924.0
2024-04-25 13:00:00,40.82,40.86,40.8,40.84,225731.0,40.0626,40.1019,40.043,40.0823,225731.0
2024-04-25 13:05:00,40.84,40.85,40.81,40.82,196533.0,40.0823,40.0921,40.0528,40.0626,196533.0
2024-04-25 13:10:00,40.82,40.82,40.78,40.79,573876.0,40.0626,40.0626,40.0234,40.0332,573876.0
2024-04-25 13:15:00,40.8,40.8,40.77,40.79,241114.0,40.043,40.043,40.0136,40.0332,241114.0
2024-04-25 13:20:00,40.79,40.79,40.74,40.75,310188.0,40.0332,40.0332,39.9841,39.9939,310188.0
2024-04-25 13:25:00,40.75,40.8,40.74,40.79,249201.0,39.9939,40.043,39.9841,40.0332,249201.0
2024-04-25 13:30:00,40.79,40.82,40.78,40.81,225750.0,40.0332,40.0626,40.0234,40.0528,225750.0
2024-04-25 13:35:00,40.82,40.89,40.81,40.89,459506.0,40.0626,40.1313,40.0528,40.1313,459506.0
2024-04-25 13:40:00,40.89,40.9,40.86,40.9,543832.0,40.1313,40.1412,40.1019,40.1412,543832.0
2024-04-25 13:45:00,40.9,40.93,40.89,40.91,488245.0,40.1412,40.1706,40.1313,40.151,488245.0
2024-04-25 13:50:00,40.91,40.96,40.9,40.95,395991.0,40.151,40.2001,40.1412,40.1902,395991.0
2024-04-25 13:55:00,40.95,40.95,40.91,40.93,562975.0,40.1902,40.1902,40.151,40.1706,562975.0
2024-04-25 14:00:00,40.93,40.93,40.88,40.9,392514.0,40.1706,40.1706,40.1215,40.1412,392514.0
2024-04-25 14:05:00,40.9,40.92,40.89,40.91,194636.0,40.1412,40.1608,40.1313,40.151,194636.0
2024-04-25 14:10:00,40.91,40.92,40.89,40.91,269413.0,40.151,40.1608,40.1313,40.151,269413.0
2024-04-25 14:15:00,40.91,40.93,40.9,40.92,218923.0,40.151,40.1706,40.1412,40.1608,218923.0
2024-04-25 14:20:00,40.93,40.93,40.9,40.9,297568.0,40.1706,40.1706,40.1412,40.1412,297568.0
2024-04-25 14:25:00,40.91,40.91,40.81,40.82,490865.0,40.151,40.151,40.0528,40.0626,490865.0
2024-04-25 14:30:00,40.82,40.89,40.81,40.84,523593.0,40.0626,40.1313,40.0528,40.0823,523593.0
2024-04-25 14:35:00,40.84,40.86,40.82,40.84,262179.0,40.0823,40.1019,40.0626,40.0823,262179.0
2024-04-25 14:40:00,40.84,40.86,40.82,40.83,311903.0,40.0823,40.1019,40.0626,40.0725,311903.0
2024-04-25 14:45:00,40.83,40.85,40.82,40.84,354180.0,40.0725,40.0921,40.0626,40.0823,354180.0
2024-04-25 14:50:00,40.84,40.86,40.82,40.84,398677.0,40.0823,40.1019,40.0626,40.0823,398677.0
2024-04-25 14:55:00,40.84,40.89,40.82,40.88,365631.0,40.0823,40.1313,40.0626,40.1215,365631.0
2024-04-25 15:00:00,40.88,40.95,40.87,40.94,812539.0,40.1215,40.1902,40.1117,40.1804,812539.0
2024-04-25 15:05:00,40.94,40.95,40.91,40.93,607569.0,40.1804,40.1902,40.151,40.1706,607569.0
2024-04-25 15:10:00,40.94,40.96,40.92,40.94,368873.0,40.1804,40.2001,40.1608,40.1804,368873.0
2024-04-25 15:15:00,40.94,40.98,40.93,40.97,452909.0,40.1804,40.2197,40.1706,40.2099,452909.0
2024-04-25 15:20:00,40.97,41.0,40.95,40.96,387186.0,40.2099,40.2393,40.1902,40.2001,387186.0
2024-04-25 15:25:00,40.97,40.99,40.95,40.98,316295.0,40.2099,40.2295,40.1902,40.2197,316295.0
2024-04-25 15:30:00,40.98,40.98,40.95,40.96,476327.0,40.2197,40.2197,40.1902,40.2001,476327.0
2024-04-25 15:35:00,40.95,40.97,40.93,40.96,650104.0,40.1902,40.2099,40.1706,40.2001,650104.0
2024-04-25 15:40:00,40.96,40.96,40.89,40.93,701989.0,40.2001,40.2001,40.1313,40.1706,701989.0
2024-04-25 15:45:00,40.93,40.93,40.88,40.9,1198538.0,40.1706,40.1706,40.1215,40.1412,1198538.0
2024-04-25 15:50:00,40.89,40.93,40.88,40.9,1458569.0,40.1313,40.1706,40.1215,40.1412,1458569.0
2024-04-25 15:55:00,40.9,40.94,40.88,40.91,2506710.0,40.1412,40.1804,40.1215,40.151,2506710.0
2024-04-26 09:30:00,40.8,40.83,40.72,40.78,1171894.0,40.043,40.0725,39.9645,40.0234,1171894.0
2024-04-26 09:35:00,40.79,40.88,40.76,40.84,1060062.0,40.0332,40.1215,40.0038,40.0823,1060062.0
2024-04-26 09:40:00,40.84,40.87,40.82,40.82,572699.0,40.0823,40.1117,40.0626,40.0626,572699.0
2024-04-26 09:45:00,40.83,40.86,40.81,40.85,755372.0,40.0725,40.1019,40.0528,40.0921,755372.0
2024-04-26 09:50:00,40.85,40.95,40.84,40.94,495488.0,40.0921,40.1902,40.0823,40.1804,495488.0
2024-04-26 09:55:00,40.94,40.95,40.89,40.91,367486.0,40.1804,40.1902,40.1313,40.151,367486.0
2024-04-26 10:00:00,40.91,41.0,40.88,40.99,670777.0,40.151,40.2393,40.1215,40.2295,670777.0
2024-04-26 10:05:00,41.0,41.02,40.94,41.01,1819346.0,40.2393,40.2589,40.1804,40.2491,1819346.0
2024-04-26 10:10:00,41.01,41.05,41.0,41.01,659275.0,40.2491,40.2884,40.2393,40.2491,659275.0
2024-04-26 10:15:00,41.01,41.01,40.94,40.95,312411.0,40.2491,40.2491,40.1804,40.1902,312411.0
2024-04-26 10:20:00,40.96,40.98,40.93,40.97,434260.0,40.2001,40.2197,40.1706,40.2099,434260.0
2024-04-26 10:25:00,40.97,40.98,40.91,40.92,593391.0,40.2099,40.2197,40.151,40.1608,593391.0
2024-04-26 10:30:00,40.92,40.98,40.9,40.97,351601.0,40.1608,40.2197,40.1412,40.2099,351601.0
2024-04-26 10:35:00,40.97,40.97,40.94,40.96,248223.0,40.2099,40.2099,40.1804,40.2001,248223.0
2024-04-26 10:40:00,40.95,40.96,40.88,40.89,366345.0,40.1902,40.2001,40.1215,40.1313,366345.0
2024-04-26 10:45:00,40.89,40.92,40.86,40.86,223469.0,40.1313,40.1608,40.1019,40.1019,223469.0
2024-04-26 10:50:00,40.87,40.89,40.84,40.89,424308.0,40.1117,40.1313,40.0823,40.1313,424308.0
2024-04-26 10:55:00,40.88,40.89,40.85,40.87,342200.0,40.1215,40.1313,40.0921,40.1117,342200.0
2024-04-26 11:00:00,40.87,40.9,40.86,40.86,473027.0,40.1117,40.1412,40.1019,40.1019,473027.0
2024-04-26 11:05:00,40.87,40.87,40.8,40.82,235516.0,40.1117,40.1117,40.043,40.0626,235516.0
2024-04-26 11:10:00,40.82,40.83,40.75,40.8,536142.0,40.0626,40.0725,39.9939,40.043,536142.0
2024-04-26 11:15:00,40.8,40.81,40.75,40.77,273077.0,40.043,40.0528,39.9939,40.0136,273077.0
2024-04-26 11:20:00,40.77,40.78,40.74,40.75,483272.0,40.0136,40.0234,39.9841,39.9939,483272.0
2024-04-26 11:25:00,40.75,40.78,40.74,40.77,356287.0,39.9939,40.0234,39.9841,40.0136,356287.0
2024-04-26 11:30:00,40.78,40.79,40.75,40.76,151968.0,40.0234,40.0332,39.9939,40.0038,151968.0
2024-04-26 11:35:00,40.77,40.79,40.76,40.78,261573.0,40.0136,40.0332,40.0038,40.0234,261573.0
2024-04-26 11:40:00,40.77,40.84,40.77,40.84,431408.0,40.0136,40.0823,40.0136,40.0823,431408.0
2024-04-26 11:45:00,40.84,40.84,40.81,40.82,263512.0,40.0823,40.0823,40.0528,40.0626,263512.0
2024-04-26 11:50:00,40.82,40.83,40.79,40.82,299389.0,40.0626,40.0725,40.0332,40.0626,299389.0
2024-04-26 11:55:00,40.82,40.83,40.81,40.83,235138.0,40.0626,40.0725,40.0528,40.0725,235138.0
2024-04-26 12:00:00,40.83,40.84,40.8,40.84,444886.0,40.0725,40.0823,40.043,40.0823,444886.0
2024-04-26 12:05:00,40.84,40.84,40.81,40.83,170244.0,40.0823,40.0823,40.0528,40.0725,170244.0
2024-04-26 12:10:00,40.83,40.86,40.82,40.86,276284.0,40.0725,40.1019,40.0626,40.1019,276284.0
2024-04-26 12:15:00,40.86,40.88,40.85,40.87,259400.0,40.1019,40.1215,40.0921,40.1117,259400.0
2024-04-26 12:20:00,40.87,40.89,40.85,40.88,278600.0,40.1117,40.1313,40.0921,40.1215,278600.0
2024-04-26 12:25:00,40.88,40.9,40.87,40.89,218597.0,40.1215,40.1412,40.1117,40.1313,218597.0
2024-04-26 12:30:00,40.89,40.9,40.87,40.9,255206.0,40.1313,40.1412,40.1117,40.1412,255206.0
2024-04-26 12:35:00,40.89,40.92,40.89,40.91,254913.0,40.1313,40.1608,40.1313,40.151,254913.0
2024-04-26 12:40:00,40.91,40.93,40.89,40.9,268186.0,40.151,40.1706,40.1313,40.1412,268186.0
2024-04-26 12:45:00,40.91,40.91,40.88,40.9,238460.0,40.151,40.151,40.1215,40.1412,238460.0
2024-04-26 12:50:00,40.9,40.91,40.89,40.91,64790.0,40.1412,40.151,40.1313,40.151,64790.0
2024-04-26 12:55:00,40.91,40.92,40.89,40.91,236116.0,40.151,40.1608,40.1313,40.151,236116.0
2024-04-26 13:00:00,40.91,40.93,40.9,40.91,212851.0,40.151,40.1706,40.1412,40.151,212851.0
2024-04-26 13:05:00,40.91,40.91,40.88,40.89,122632.0,40.151,40.151,40.1215,40.1313,122632.0
2024-04-26 13:10:00,40.89,40.91,40.88,40.9,250388.0,40.1313,40.151,40.1215,40.1412,250388.0
2024-04-26 13:15:00,40.91,40.91,40.89,40.91,134925.0,40.151,40.151,40.1313,40.151,134925.0
2024-04-26 13:20:00,40.91,40.92,40.9,40.91,78659.0,40.151,40.1608,40.1412,40.151,78659.0
2024-04-26 13:25:00,40.91,40.92,40.89,40.91,142393.0,40.151,40.1608,40.1313,40.151,142393.0
2024-04-26 13:30:00,40.9,40.91,40.89,40.91,109213.0,40.1412,40.151,40.1313,40.151,109213.0
2024-04-26 13:35:00,40.91,40.93,40.9,40.91,114154.0,40.151,40.1706,40.1412,40.151,114154.0
2024-04-26 13:40:00,40.91,40.92,40.87,40.89,253115.0,40.151,40.1608,40.1117,40.1313,253115.0
2024-04-26 13:45:00,40.89,40.92,40.88,40.91,159419.0,40.1313,40.1608,40.1215,40.151,159419.0
2024-04-26 13:50:00,40.92,40.93,40.91,40.92,109932.0,40.1608,40.1706,40.151,40.1608,109932.0
2024-04-26 13:55:00,40.91,40.92,40.89,40.9,424604.0,40.151,40.1608,40.1313,40.1412,424604.0
2024-04-26 14:00:00,40.91,40.92,40.89,40.91,205724.0,40.151,40.1608,40.1313,40.151,205724.0
2024-04-26 14:05:00,40.91,40.94,40.9,40.93,256127.0,40.151,40.1804,40.1412,40.1706,256127.0
2024-04-26 14:10:00,40.92,40.95,40.91,40.94,218150.0,40.1608,40.1902,40.151,40.1804,218150.0
2024-04-26 14:15:00,40.93,40.94,40.91,40.93,166504.0,40.1706,40.1804,40.151,40.1706,166504.0
2024-04-26 14:20:00,40.92,40.93,40.91,40.92,304387.0,40.1608,40.1706,40.151,40.1608,304387.0
2024-04-26 14:25:00,40.92,40.93,40.9,40.92,276312.0,40.1608,40.1706,40.1412,40.1608,276312.0
2024-04-26 14:30:00,40.92,40.92,40.88,40.9,284567.0,40.1608,40.1608,40.1215,40.1412,284567.0
2024-04-26 14:35:00,40.9,40.94,40.89,40.94,261102.0,40.1412,40.1804,40.1313,40.1804,261102.0
2024-04-26 14:40:00,40.94,40.96,40.93,40.96,228770.0,40.1804,40.2001,40.1706,40.2001,228770.0
2024-04-26 14:45:00,40.96,40.97,40.94,40.96,193778.0,40.2001,40.2099,40.1804,40.2001,193778.0
2024-04-26 14:50:00,40.96,40.96,40.92,40.93,262672.0,40.2001,40.2001,40.1608,40.1706,262672.0
2024-04-26 14:55:00,40.93,40.95,40.91,40.95,451110.0,40.1706,40.1902,40.151,40.1902,451110.0
2024-04-26 15:00:00,40.94,40.96,40.92,40.94,310947.0,40.1804,40.2001,40.1608,40.1804,310947.0
2024-04-26 15:05:00,40.94,40.95,40.93,40.94,252333.0,40.1804,40.1902,40.1706,40.1804,252333.0
2024-04-26 15:10:00,40.94,40.95,40.92,40.93,232182.0,40.1804,40.1902,40.1608,40.1706,232182.0
2024-04-26 15:15:00,40.93,40.93,40.91,40.93,272689.0,40.1706,40.1706,40.151,40.1706,272689.0
2024-04-26 15:20:00,40.93,40.94,40.91,40.92,1084438.0,40.1706,40.1804,40.151,40.1608,1084438.0
2024-04-26 15:25:00,40.91,40.93,40.9,40.93,493519.0,40.151,40.1706,40.1412,40.1706,493519.0
2024-04-26 15:30:00,40.93,40.93,40.88,40.89,362234.0,40.1706,40.1706,40.1215,40.1313,362234.0
2024-04-26 15:35:00,40.89,40.89,40.85,40.85,350232.0,40.1313,40.1313,40.0921,40.0921,350232.0
2024-04-26 15:40:00,40.85,40.86,40.8,40.82,736190.0,40.0921,40.1019,40.043,40.0626,736190.0
2024-04-26 15:45:00,40.81,40.84,40.8,40.83,587357.0,40.0528,40.0823,40.043,40.0725,587357.0
2024-04-26 15:50:00,40.83,40.85,40.81,40.83,911377.0,40.0725,40.0921,40.0528,40.0725,911377.0
2024-04-26 15:55:00,40.84,40.85,40.8,40.8,1672629.0,40.0823,40.0921,40.043,40.043,1672629.0
2024-04-29 09:30:00,40.81,40.9,40.79,40.88,547274.0,40.0528,40.1412,40.0332,40.1215,547274.0
2024-04-29 09:35:00,40.87,40.9,40.8,40.89,364652.0,40.1117,40.1412,40.043,40.1313,364652.0
2024-04-29 09:40:00,40.89,40.92,40.84,40.86,379427.0,40.1313,40.1608,40.0823,40.1019,379427.0
2024-04-29 09:45:00,40.85,40.93,40.84,40.92,382711.0,40.0921,40.1706,40.0823,40.1608,382711.0
2024-04-29 09:50:00,40.92,40.96,40.9,40.96,291077.0,40.1608,40.2001,40.1412,40.2001,291077.0
2024-04-29 09:55:00,40.95,40.96,40.89,40.91,272269.0,40.1902,40.2001,40.1313,40.151,272269.0
2024-04-29 10:00:00,40.92,40.98,40.91,40.97,416749.0,40.1608,40.2197,40.151,40.2099,416749.0
2024-04-29 10:05:00,40.97,40.97,40.92,40.93,200139.0,40.2099,40.2099,40.1608,40.1706,200139.0
2024-04-29 10:10:00,40.94,40.96,40.93,40.95,274170.0,40.1804,40.2001,40.1706,40.1902,274170.0
2024-04-29 10:15:00,40.96,40.99,40.94,40.95,191436.0,40.2001,40.2295,40.1804,40.1902,191436.0
2024-04-29 10:20:00,40.95,40.96,40.93,40.94,268360.0,40.1902,40.2001,40.1706,40.1804,268360.0
2024-04-29 10:25:00,40.94,40.95,40.91,40.92,205981.0,40.1804,40.1902,40.151,40.1608,205981.0
2024-04-29 10:30:00,40.91,40.95,40.91,40.95,179537.0,40.151,40.1902,40.151,40.1902,179537.0
2024-04-29 10:35:00,40.94,40.95,40.88,40.9,197064.0,40.1804,40.1902,40.1215,40.1412,197064.0
2024-04-29 10:40:00,40.9,40.92,40.88,40.89,162862.0,40.1412,40.1608,40.1215,40.1313,162862.0
2024-04-29 10:45:00,40.89,40.89,40.86,40.88,276709.0,40.1313,40.1313,40.1019,40.1215,276709.0
2024-04-29 10:50:00,40.88,40.89,40.85,40.87,245363.0,40.1215,40.1313,40.0921,40.1117,245363.0
2024-04-29 10:55:00,40.87,40.9,40.86,40.9,271573.0,40.1117,40.1412,40.1019,40.1412,271573.0
2024-04-29 11:00:00,40.89,40.9,40.88,40.89,429174.0,40.1313,40.1412,40.1215,40.1313,429174.0
2024-04-29 11:05:00,40.89,40.9,40.87,40.89,279353.0,40.1313,40.1412,40.1117,40.1313,279353.0
2024-04-29 11:10:00,40.89,40.89,40.87,40.88,181933.0,40.1313,40.1313,40.1117,40.1215,181933.0
2024-04-29 11:15:00,40.88,40.9,40.87,40.9,342837.0,40.1215,40.1412,40.1117,40.1412,342837.0
2024-04-29 11:20:00,40.9,40.9,40.87,40.88,149312.0,40.1412,40.1412,40.1117,40.1215,149312.0
2024-04-29 11:25:00,40.88,40.88,40.86,40.86,348601.0,40.1215,40.1215,40.1019,40.1019,348601.0
2024-04-29 11:30:00,40.86,40.87,40.81,40.81,293973.0,40.1019,40.1117,40.0528,40.0528,293973.0
2024-04-29 11:35:00,40.82,40.83,40.8,40.82,271176.0,40.0626,40.0725,40.043,40.0626,271176.0
2024-04-29 11:40:00,40.82,40.82,40.79,40.82,301818.0,40.0626,40.0626,40.0332,40.0626,301818.0
2024-04-29 11:45:00,40.81,40.82,40.8,40.82,421128.0,40.0528,40.0626,40.043,40.0626,421128.0
2024-04-29 11:50:00,40.82,40.83,40.8,40.8,164369.0,40.0626,40.0725,40.043,40.043,164369.0
2024-04-29 11:55:00,40.81,40.85,40.8,40.83,268395.0,40.0528,40.0921,40.043,40.0725,268395.0
2024-04-29 12:00:00,40.83,40.86,40.82,40.85,238183.0,40.0725,40.1019,40.0626,40.0921,238183.0
2024-04-29 12:05:00,40.86,40.86,40.84,40.84,123526.0,40.1019,40.1019,40.0823,40.0823,123526.0
2024-04-29 12:10:00,40.84,40.86,40.84,40.86,165240.0,40.0823,40.1019,40.0823,40.1019,165240.0
2024-04-29 12:15:00,40.85,40.87,40.85,40.86,192890.0,40.0921,40.1117,40.0921,40.1019,192890.0
2024-04-29 12:20:00,40.86,40.87,40.85,40.86,262554.0,40.1019,40.1117,40.0921,40.1019,262554.0
2024-04-29 12:25:00,40.87,40.87,40.85,40.87,124357.0,40.1117,40.1117,40.0921,40.1117,124357.0
2024-04-29 12:30:00,40.87,40.88,40.85,40.88,171588.0,40.1117,40.1215,40.0921,40.1215,171588.0
2024-04-29 12:35:00,40.88,40.88,40.87,40.88,39304.0,40.1215,40.1215,40.1117,40.1215,39304.0
2024-04-29 12:40:00,40.88,40.88,40.85,40.88,220962.0,40.1215,40.1215,40.0921,40.1215,220962.0
2024-04-29 12:45:00,40.87,40.88,40.85,40.86,184488.0,40.1117,40.1215,40.0921,40.1019,184488.0
2024-04-29 12:50:00,40.86,40.87,40.82,40.83,223352.0,40.1019,40.1117,40.0626,40.0725,223352.0
2024-04-29 12:55:00,40.83,40.84,40.82,40.83,256858.0,40.0725,40.0823,40.0626,40.0725,256858.0
2024-04-29 13:00:00,40.83,40.84,40.82,40.83,387660.0,40.0725,40.0823,40.0626,40.0725,387660.0
2024-04-29 13:05:00,40.83,40.84,40.81,40.82,253240.0,40.0725,40.0823,40.0528,40.0626,253240.0
2024-04-29 13:10:00,40.83,40.83,40.8,40.8,225393.0,40.0725,40.0725,40.043,40.043,225393.0
2024-04-29 13:15:00,40.8,40.81,40.79,40.8,338067.0,40.043,40.0528,40.0332,40.043,338067.0
2024-04-29 13:20:00,40.81,40.84,40.8,40.83,349195.0,40.0528,40.0823,40.043,40.0725,349195.0
2024-04-29 13:25:00,40.83,40.83,40.81,40.83,234722.0,40.0725,40.0725,40.0528,40.0725,234722.0
2024-04-29 13:30:00,40.83,40.84,40.81,40.84,489514.0,40.0725,40.0823,40.0528,40.0823,489514.0
2024-04-29 13:35:00,40.83,40.85,40.83,40.84,192124.0,40.0725,40.0921,40.0725,40.0823,192124.0
2024-04-29 13:40:00,40.84,40.85,40.83,40.84,297678.0,40.0823,40.0921,40.0725,40.0823,297678.0
2024-04-29 13:45:00,40.84,40.85,40.83,40.84,126150.0,40.0823,40.0921,40.0725,40.0823,126150.0
2024-04-29 13:50:00,40.84,40.85,40.82,40.83,268042.0,40.0823,40.0921,40.0626,40.0725,268042.0
2024-04-29 13:55:00,40.83,40.84,40.81,40.81,527254.0,40.0725,40.0823,40.0528,40.0528,527254.0
2024-04-29 14:00:00,40.82,40.82,40.78,40.82,180451.0,40.0626,40.0626,40.0234,40.0626,180451.0
2024-04-29 14:05:00,40.81,40.83,40.81,40.83,240977.0,40.0528,40.0725,40.0528,40.0725,240977.0
2024-04-29 14:10:00,40.83,40.84,40.82,40.83,60312.0,40.0725,40.0823,40.0626,40.0725,60312.0
2024-04-29 14:15:00,40.83,40.84,40.82,40.82,627705.0,40.0725,40.0823,40.0626,40.0626,627705.0
2024-04-29 14:20:00,40.83,40.84,40.82,40.83,205985.0,40.0725,40.0823,40.0626,40.0725,205985.0
2024-04-29 14:25:00,40.82,40.83,40.81,40.83,149146.0,40.0626,40.0725,40.0528,40.0725,149146.0
2024-04-29 14:30:00,40.82,40.82,40.73,40.77,945743.0,40.0626,40.0626,39.9743,40.0136,945743.0
2024-04-29 14:35:00,40.77,40.78,40.74,40.76,340053.0,40.0136,40.0234,39.9841,40.0038,340053.0
2024-04-29 14:40:00,40.76,40.8,40.76,40.8,115576.0,40.0038,40.043,40.0038,40.043,115576.0
2024-04-29 14:45:00,40.79,40.8,40.78,40.8,165726.0,40.0332,40.043,40.0234,40.043,165726.0
2024-04-29 14:50:00,40.79,40.8,40.77,40.78,263445.0,40.0332,40.043,40.0136,40.0234,263445.0
2024-04-29 14:55:00,40.79,40.8,40.78,40.79,169358.0,40.0332,40.043,40.0234,40.0332,169358.0
2024-04-29 15:00:00,40.78,40.78,40.62,40.66,1421991.0,40.0234,40.0234,39.8664,39.9056,1421991.0
2024-04-29 15:05:00,40.66,40.69,40.61,40.68,916169.0,39.9056,39.9351,39.8565,39.9252,916169.0
2024-04-29 15:10:00,40.68,40.7,40.67,40.69,730728.0,39.9252,39.9449,39.9154,39.9351,730728.0
2024-04-29 15:15:00,40.69,40.71,40.67,40.7,282738.0,39.9351,39.9547,39.9154,39.9449,282738.0
2024-04-29 15:20:00,40.7,40.73,40.68,40.69,555035.0,39.9449,39.9743,39.9252,39.9351,555035.0
2024-04-29 15:25:00,40.7,40.71,40.66,40.68,472175.0,39.9449,39.9547,39.9056,39.9252,472175.0
2024-04-29 15:30:00,40.69,40.7,40.67,40.7,664135.0,39.9351,39.9449,39.9154,39.9449,664135.0
2024-04-29 15:35:00,40.7,40.7,40.66,40.68,1267693.0,39.9449,39.9449,39.9056,39.9252,1267693.0
2024-04-29 15:40:00,40.68,40.7,40.66,40.7,816795.0,39.9252,39.9449,39.9056,39.9449,816795.0
2024-04-29 15:45:00,40.7,40.7,40.65,40.66,1113059.0,39.9449,39.9449,39.8958,39.9056,1113059.0
2024-04-29 15:50:00,40.66,40.73,40.66,40.73,1244960.0,39.9056,39.9743,39.9056,39.9743,1244960.0
2024-04-29 15:55:00,40.73,40.76,40.71,40.76,3074423.0,39.9743,40.0038,39.9547,40.0038,3074423.0
2024-04-30 09:30:00,40.67,40.69,40.58,40.61,658022.0,39.9154,39.9351,39.8271,39.8565,658022.0
2024-04-30 09:35:00,40.61,40.72,40.59,40.67,480389.0,39.8565,39.9645,39.8369,39.9154,480389.0
2024-04-30 09:40:00,40.66,40.73,40.66,40.72,602542.0,39.9056,39.9743,39.9056,39.9645,602542.0
2024-04-30 09:45:00,40.72,40.76,40.7,40.7,500645.0,39.9645,40.0038,39.9449,39.9449,500645.0
2024-04-30 09:50:00,40.7,40.7,40.62,40.63,364087.0,39.9449,39.9449,39.8664,39.8762,364087.0
2024-04-30 09:55:00,40.63,40.64,40.6,40.63,357339.0,39.8762,39.886,39.8467,39.8762,357339.0
2024-04-30 10:00:00,40.63,40.65,40.58,40.65,543351.0,39.8762,39.8958,39.8271,39.8958,543351.0
2024-04-30 10:05:00,40.65,40.69,40.64,40.66,272323.0,39.8958,39.9351,39.886,39.9056,272323.0
2024-04-30 10:10:00,40.67,40.68,40.65,40.68,360019.0,39.9154,39.9252,39.8958,39.9252,360019.0
2024-04-30 10:15:00,40.67,40.71,40.65,40.69,416276.0,39.9154,39.9547,39.8958,39.9351,416276.0
2024-04-30 10:20:00,40.69,40.71,40.68,40.7,448528.0,39.9351,39.9547,39.9252,39.9449,448528.0
2024-04-30 10:25:00,40.7,40.71,40.65,40.66,315710.0,39.9449,39.9547,39.8958,39.9056,315710.0
2024-04-30 10:30:00,40.65,40.66,40.6,40.61,485776.0,39.8958,39.9056,39.8467,39.8565,485776.0
2024-04-30 10:35:00,40.62,40.66,40.6,40.66,534581.0,39.8664,39.9056,39.8467,39.9056,534581.0
2024-04-30 10:40:00,40.66,40.71,40.65,40.7,722067.0,39.9056,39.9547,39.8958,39.9449,722067.0
2024-04-30 10:45:00,40.7,40.76,40.7,40.75,477730.0,39.9449,40.0038,39.9449,39.9939,477730.0
2024-04-30 10:50:00,40.75,40.75,40.71,40.73,454411.0,39.9939,39.9939,39.9547,39.9743,454411.0
2024-04-30 10:55:00,40.73,40.74,40.71,40.73,398193.0,39.9743,39.9841,39.9547,39.9743,398193.0
2024-04-30 11:00:00,40.73,40.74,40.69,40.7,584980.0,39.9743,39.9841,39.9351,39.9449,584980.0
2024-04-30 11:05:00,40.69,40.7,40.6,40.61,477093.0,39.9351,39.9449,39.8467,39.8565,477093.0
2024-04-30 11:10:00,40.61,40.62,40.57,40.58,521582.0,39.8565,39.8664,39.8173,39.8271,521582.0
2024-04-30 11:15:00,40.58,40.62,40.56,40.61,320587.0,39.8271,39.8664,39.8075,39.8565,320587.0
2024-04-30 11:20:00,40.61,40.61,40.58,40.59,463628.0,39.8565,39.8565,39.8271,39.8369,463628.0
2024-04-30 11:25:00,40.59,40.61,40.56,40.58,409449.0,39.8369,39.8565,39.8075,39.8271,409449.0
2024-04-30 11:30:00,40.58,40.59,40.55,40.57,395519.0,39.8271,39.8369,39.7977,39.8173,395519.0
2024-04-30 11:35:00,40.57,40.58,40.55,40.57,348362.0,39.8173,39.8271,39.7977,39.8173,348362.0
2024-04-30 11:40:00,40.57,40.58,40.53,40.53,458144.0,39.8173,39.8271,39.778,39.778,458144.0
2024-04-30 11:45:00,40.54,40.56,40.53,40.55,239454.0,39.7878,39.8075,39.778,39.7977,239454.0
2024-04-30 11:50:00,40.55,40.55,40.52,40.54,233439.0,39.7977,39.7977,39.7682,39.7878,233439.0
2024-04-30 11:55:00,40.54,40.58,40.53,40.55,286470.0,39.7878,39.8271,39.778,39.7977,286470.0
2024-04-30 12:00:00,40.55,40.56,40.52,40.53,272426.0,39.7977,39.8075,39.7682,39.778,272426.0
2024-04-30 12:05:00,40.52,40.54,40.51,40.54,208473.0,39.7682,39.7878,39.7584,39.7878,208473.0
2024-04-30 12:10:00,40.54,40.58,40.52,40.57,454042.0,39.7878,39.8271,39.7682,39.8173,454042.0
2024-04-30 12:15:00,40.57,40.58,40.55,40.57,260961.0,39.8173,39.8271,39.7977,39.8173,260961.0
2024-04-30 12:20:00,40.57,40.59,40.56,40.58,222026.0,39.8173,39.8369,39.8075,39.8271,222026.0
2024-04-30 12:25:00,40.58,40.6,40.55,40.55,294886.0,39.8271,39.8467,39.7977,39.7977,294886.0
2024-04-30 12:30:00,40.55,40.56,40.45,40.46,387310.0,39.7977,39.8075,39.6995,39.7093,387310.0
2024-04-30 12:35:00,40.46,40.51,40.45,40.49,251369.0,39.7093,39.7584,39.6995,39.7388,251369.0
2024-04-30 12:40:00,40.49,40.49,40.46,40.48,247354.0,39.7388,39.7388,39.7093,39.729,247354.0
2024-04-30 12:45:00,40.48,40.49,40.46,40.48,265672.0,39.729,39.7388,39.7093,39.729,265672.0
2024-04-30 12:50:00,40.48,40.5,40.48,40.48,253441.0,39.729,39.7486,39.729,39.729,253441.0
2024-04-30 12:55:00,40.49,40.52,40.48,40.48,309394.0,39.7388,39.7682,39.729,39.729,309394.0
2024-04-30 13:00:00,40.48,40.52,40.46,40.48,239721.0,39.729,39.7682,39.7093,39.729,239721.0
2024-04-30 13:05:00,40.48,40.52,40.47,40.51,204663.0,39.729,39.7682,39.7191,39.7584,204663.0
2024-04-30 13:10:00,40.5,40.52,40.46,40.5,309176.0,39.7486,39.7682,39.7093,39.7486,309176.0
2024-04-30 13:15:00,40.49,40.51,40.47,40.5,389250.0,39.7388,39.7584,39.7191,39.7486,389250.0
2024-04-30 13:20:00,40.5,40.53,40.5,40.52,193771.0,39.7486,39.778,39.7486,39.7682,193771.0
2024-04-30 13:25:00,40.51,40.54,40.5,40.51,190437.0,39.7584,39.7878,39.7486,39.7584,190437.0
2024-04-30 13:30:00,40.51,40.53,40.5,40.52,243412.0,39.7584,39.778,39.7486,39.7682,243412.0
2024-04-30 13:35:00,40.52,40.55,40.51,40.53,224179.0,39.7682,39.7977,39.7584,39.778,224179.0
2024-04-30 13:40:00,40.54,40.57,40.51,40.54,250990.0,39.7878,39.8173,39.7584,39.7878,250990.0
2024-04-30 13:45:00,40.54,40.56,40.53,40.55,160903.0,39.7878,39.8075,39.778,39.7977,160903.0
2024-04-30 13:50:00,40.55,40.58,40.55,40.58,173150.0,39.7977,39.8271,39.7977,39.8271,173150.0
2024-04-30 13:55:00,40.58,40.59,40.56,40.58,110232.0,39.8271,39.8369,39.8075,39.8271,110232.0
2024-04-30 14:00:00,40.58,40.61,40.58,40.61,158005.0,39.8271,39.8565,39.8271,39.8565,158005.0
2024-04-30 14:05:00,40.6,40.61,40.55,40.57,218060.0,39.8467,39.8565,39.7977,39.8173,218060.0
2024-04-30 14:10:00,40.57,40.58,40.55,40.55,266097.0,39.8173,39.8271,39.7977,39.7977,266097.0
2024-04-30 14:15:00,40.55,40.56,40.54,40.55,319246.0,39.7977,39.8075,39.7878,39.7977,319246.0
2024-04-30 14:20:00,40.55,40.57,40.54,40.55,178426.0,39.7977,39.8173,39.7878,39.7977,178426.0
2024-04-30 14:25:00,40.55,40.56,40.49,40.51,300497.0,39.7977,39.8075,39.7388,39.7584,300497.0
2024-04-30 14:30:00,40.52,40.54,40.51,40.54,217036.0,39.7682,39.7878,39.7584,39.7878,217036.0
2024-04-30 14:35:00,40.54,40.55,40.53,40.54,184963.0,39.7878,39.7977,39.778,39.7878,184963.0
2024-04-30 14:40:00,40.54,40.55,40.5,40.51,143175.0,39.7878,39.7977,39.7486,39.7584,143175.0
2024-04-30 14:45:00,40.51,40.52,40.48,40.48,181738.0,39.7584,39.7682,39.729,39.729,181738.0
2024-04-30 14:50:00,40.48,40.49,40.44,40.47,299107.0,39.729,39.7388,39.6897,39.7191,299107.0
2024-04-30 14:55:00,40.47,40.49,40.46,40.49,138685.0,39.7191,39.7388,39.7093,39.7388,138685.0
2024-04-30 15:00:00,40.48,40.51,40.48,40.5,238805.0,39.729,39.7584,39.729,39.7486,238805.0
2024-04-30 15:05:00,40.5,40.51,40.49,40.5,177191.0,39.7486,39.7584,39.7388,39.7486,177191.0
2024-04-30 15:10:00,40.49,40.52,40.49,40.5,213683.0,39.7388,39.7682,39.7388,39.7486,213683.0
2024-04-30 15:15:00,40.5,40.5,40.45,40.46,401071.0,39.7486,39.7486,39.6995,39.7093,401071.0
2024-04-30 15:20:00,40.46,40.48,40.43,40.44,458461.0,39.7093,39.729,39.6799,39.6897,458461.0
2024-04-30 15:25:00,40.44,40.47,40.43,40.46,345259.0,39.6897,39.7191,39.6799,39.7093,345259.0
2024-04-30 15:30:00,40.45,40.47,40.43,40.47,713143.0,39.6995,39.7191,39.6799,39.7191,713143.0
2024-04-30 15:35:00,40.47,40.47,40.42,40.44,580719.0,39.7191,39.7191,39.6701,39.6897,580719.0
2024-04-30 15:40:00,40.44,40.48,40.43,40.45,446310.0,39.6897,39.729,39.6799,39.6995,446310.0
2024-04-30 15:45:00,40.45,40.48,40.42,40.47,1001106.0,39.6995,39.729,39.6701,39.7191,1001106.0
2024-04-30 15:50:00,40.47,40.47,40.39,40.41,1335259.0,39.7191,39.7191,39.6406,39.6603,1335259.0
2024-04-30 15:55:00,40.41,40.44,40.36,40.37,3151907.0,39.6603,39.6897,39.6112,39.621,3151907.0
2024-05-01 09:30:00,40.32,40.51,40.32,40.5,1349192.0,39.5719,39.7584,39.5719,39.7486,1349192.0
2024-05-01 09:35:00,40.5,40.51,40.37,40.39,778661.0,39.7486,39.7584,39.621,39.6406,778661.0
2024-05-01 09:40:00,40.39,40.4,40.28,40.31,740819.0,39.6406,39.6504,39.5327,39.5621,740819.0
2024-05-01 09:45:00,40.32,40.34,40.29,40.33,390754.0,39.5719,39.5916,39.5425,39.5817,390754.0
2024-05-01 09:50:00,40.34,40.35,40.29,40.3,293350.0,39.5916,39.6014,39.5425,39.5523,293350.0
2024-05-01 09:55:00,40.3,40.35,40.29,40.34,312493.0,39.5523,39.6014,39.5425,39.5916,312493.0
2024-05-01 10:00:00,40.35,40.39,40.3,40.36,661827.0,39.6014,39.6406,39.5523,39.6112,661827.0
2024-05-01 10:05:00,40.36,40.42,40.35,40.4,297208.0,39.6112,39.6701,39.6014,39.6504,297208.0
2024-05-01 10:10:00,40.4,40.47,40.38,40.45,286595.0,39.6504,39.7191,39.6308,39.6995,286595.0
2024-05-01 10:15:00,40.45,40.46,40.4,40.42,561178.0,39.6995,39.7093,39.6504,39.6701,561178.0
2024-05-01 10:20:00,40.42,40.44,40.4,40.41,286432.0,39.6701,39.6897,39.6504,39.6603,286432.0
2024-05-01 10:25:00,40.41,40.44,40.39,40.41,415069.0,39.6603,39.6897,39.6406,39.6603,415069.0
2024-05-01 10:30:00,40.41,40.45,40.4,40.45,404751.0,39.6603,39.6995,39.6504,39.6995,404751.0
2024-05-01 10:35:00,40.45,40.46,40.43,40.44,361228.0,39.6995,39.7093,39.6799,39.6897,361228.0
2024-05-01 10:40:00,40.43,40.44,40.41,40.42,237826.0,39.6799,39.6897,39.6603,39.6701,237826.0
2024-05-01 10:45:00,40.42,40.45,40.4,40.44,525517.0,39.6701,39.6995,39.6504,39.6897,525517.0
2024-05-01 10:50:00,40.44,40.47,40.42,40.46,299854.0,39.6897,39.7191,39.6701,39.7093,299854.0
2024-05-01 10:55:00,40.46,40.48,40.45,40.48,149487.0,39.7093,39.729,39.6995,39.729,149487.0
2024-05-01 11:00:00,40.48,40.49,40.46,40.48,366362.0,39.729,39.7388,39.7093,39.729,366362.0
2024-05-01 11:05:00,40.48,40.51,40.47,40.48,987075.0,39.729,39.7584,39.7191,39.729,987075.0
2024-05-01 11:10:00,40.48,40.48,40.42,40.43,214827.0,39.729,39.729,39.6701,39.6799,214827.0
2024-05-01 11:15:00,40.43,40.44,40.41,40.43,311095.0,39.6799,39.6897,39.6603,39.6799,311095.0
2024-05-01 11:20:00,40.43,40.47,40.42,40.46,228308.0,39.6799,39.7191,39.6701,39.7093,228308.0
2024-05-01 11:25:00,40.47,40.48,40.45,40.48,281244.0,39.7191,39.729,39.6995,39.729,281244.0
2024-05-01 11:30:00,40.48,40.49,40.45,40.46,245252.0,39.729,39.7388,39.6995,39.7093,245252.0
2024-05-01 11:35:00,40.47,40.47,40.43,40.46,228502.0,39.7191,39.7191,39.6799,39.7093,228502.0
2024-05-01 11:40:00,40.46,40.5,40.45,40.48,238942.0,39.7093,39.7486,39.6995,39.729,238942.0
2024-05-01 11:45:00,40.48,40.5,40.46,40.48,122795.0,39.729,39.7486,39.7093,39.729,122795.0
2024-05-01 11:50:00,40.48,40.49,40.46,40.47,204967.0,39.729,39.7388,39.7093,39.7191,204967.0
2024-05-01 11:55:00,40.47,40.5,40.46,40.48,166979.0,39.7191,39.7486,39.7093,39.729,166979.0
2024-05-01 12:00:00,40.48,40.51,40.47,40.49,208194.0,39.729,39.7584,39.7191,39.7388,208194.0
2024-05-01 12:05:00,40.49,40.5,40.46,40.48,443911.0,39.7388,39.7486,39.7093,39.729,443911.0
2024-05-01 12:10:00,40.48,40.53,40.47,40.51,139587.0,39.729,39.778,39.7191,39.7584,139587.0
2024-05-01 12:15:00,40.51,40.51,40.47,40.48,136486.0,39.7584,39.7584,39.7191,39.729,136486.0
2024-05-01 12:20:00,40.48,40.48,40.44,40.45,1163759.0,39.729,39.729,39.6897,39.6995,1163759.0
2024-05-01 12:25:00,40.46,40.49,40.45,40.48,780513.0,39.7093,39.7388,39.6995,39.729,780513.0
2024-05-01 12:30:00,40.47,40.48,40.46,40.47,535437.0,39.7191,39.729,39.7093,39.7191,535437.0
2024-05-01 12:35:00,40.47,40.48,40.45,40.46,394470.0,39.7191,39.729,39.6995,39.7093,394470.0
2024-05-01 12:40:00,40.46,40.47,40.44,40.44,175588.0,39.7093,39.7191,39.6897,39.6897,175588.0
2024-05-01 12:45:00,40.45,40.46,40.43,40.45,163819.0,39.6995,39.7093,39.6799,39.6995,163819.0
2024-05-01 12:50:00,40.45,40.45,40.42,40.44,196488.0,39.6995,39.6995,39.6701,39.6897,196488.0
2024-05-01 12:55:00,40.45,40.45,40.41,40.43,103703.0,39.6995,39.6995,39.6603,39.6799,103703.0
2024-05-01 13:00:00,40.42,40.43,40.38,40.39,122952.0,39.6701,39.6799,39.6308,39.6406,122952.0
2024-05-01 13:05:00,40.39,40.39,40.37,40.38,242387.0,39.6406,39.6406,39.621,39.6308,242387.0
2024-05-01 13:10:00,40.38,40.4,40.37,40.38,127925.0,39.6308,39.6504,39.621,39.6308,127925.0
2024-05-01 13:15:00,40.38,40.4,40.37,40.39,325419.0,39.6308,39.6504,39.621,39.6406,325419.0
2024-05-01 13:20:00,40.38,40.44,40.38,40.43,209349.0,39.6308,39.6897,39.6308,39.6799,209349.0
2024-05-01 13:25:00,40.43,40.44,40.42,40.43,123183.0,39.6799,39.6897,39.6701,39.6799,123183.0
2024-05-01 13:30:00,40.43,40.48,40.42,40.48,165520.0,39.6799,39.729,39.6701,39.729,165520.0
2024-05-01 13:35:00,40.48,40.5,40.46,40.46,133517.0,39.729,39.7486,39.7093,39.7093,133517.0
2024-05-01 13:40:00,40.47,40.47,40.43,40.45,265926.0,39.7191,39.7191,39.6799,39.6995,265926.0
2024-05-01 13:45:00,40.44,40.45,40.43,40.45,184355.0,39.6897,39.6995,39.6799,39.6995,184355.0
2024-05-01 13:50:00,40.45,40.45,40.42,40.43,201131.0,39.6995,39.6995,39.6701,39.6799,201131.0
2024-05-01 13:55:00,40.43,40.44,40.41,40.42,257716.0,39.6799,39.6897,39.6603,39.6701,257716.0
2024-05-01 14:00:00,40.43,40.5,40.4,40.46,972798.0,39.6799,39.7486,39.6504,39.7093,972798.0
2024-05-01 14:05:00,40.46,40.48,40.4,40.45,344935.0,39.7093,39.729,39.6504,39.6995,344935.0
2024-05-01 14:10:00,40.45,40.46,40.41,40.44,260136.0,39.6995,39.7093,39.6603,39.6897,260136.0
2024-05-01 14:15:00,40.44,40.47,40.43,40.45,244957.0,39.6897,39.7191,39.6799,39.6995,244957.0
2024-05-01 14:20:00,40.45,40.48,40.43,40.47,863564.0,39.6995,39.729,39.6799,39.7191,863564.0
2024-05-01 14:25:00,40.48,40.56,40.47,40.55,794154.0,39.729,39.8075,39.7191,39.7977,794154.0
2024-05-01 14:30:00,40.55,40.6,40.4,40.59,1284695.0,39.7977,39.8467,39.6504,39.8369,1284695.0
2024-05-01 14:35:00,40.59,40.63,40.43,40.62,1351114.0,39.8369,39.8762,39.6799,39.8664,1351114.0
2024-05-01 14:40:00,40.62,40.79,40.59,40.78,1371851.0,39.8664,40.0332,39.8369,40.0234,1371851.0
2024-05-01 14:45:00,40.77,40.8,40.67,40.79,735530.0,40.0136,40.043,39.9154,40.0332,735530.0
2024-05-01 14:50:00,40.79,40.85,40.79,40.83,1229019.0,40.0332,40.0921,40.0332,40.0725,1229019.0
2024-05-01 14:55:00,40.82,40.83,40.75,40.79,1430037.0,40.0626,40.0725,39.9939,40.0332,1430037.0
2024-05-01 15:00:00,40.79,40.83,40.73,40.73,1453967.0,40.0332,40.0725,39.9743,39.9743,1453967.0
2024-05-01 15:05:00,40.73,40.79,40.7,40.76,1599203.0,39.9743,40.0332,39.9449,40.0038,1599203.0
2024-05-01 15:10:00,40.76,40.79,40.72,40.76,1075965.0,40.0038,40.0332,39.9645,40.0038,1075965.0
2024-05-01 15:15:00,40.76,40.79,40.7,40.72,852726.0,40.0038,40.0332,39.9449,39.9645,852726.0
2024-05-01 15:20:00,40.71,40.75,40.64,40.75,1685726.0,39.9547,39.9939,39.886,39.9939,1685726.0
2024-05-01 15:25:00,40.75,40.77,40.68,40.7,819426.0,39.9939,40.0136,39.9252,39.9449,819426.0
2024-05-01 15:30:00,40.7,40.7,40.57,40.6,2279912.0,39.9449,39.9449,39.8173,39.8467,2279912.0
2024-05-01 15:35:00,40.6,40.61,40.47,40.52,1528166.0,39.8467,39.8565,39.7191,39.7682,1528166.0
2024-05-01 15:40:00,40.52,40.57,40.48,40.52,1220066.0,39.7682,39.8173,39.729,39.7682,1220066.0
2024-05-01 15:45:00,40.53,40.58,40.48,40.55,1467881.0,39.778,39.8271,39.729,39.7977,1467881.0
2024-05-01 15:50:00,40.55,40.55,40.37,40.39,3041761.0,39.7977,39.7977,39.621,39.6406,3041761.0
2024-05-01 15:55:00,40.38,40.41,40.33,40.34,4843449.0,39.6308,39.6603,39.5817,39.5916,4843449.0
2024-05-02 09:30:00,40.64,40.7,40.49,40.49,993785.0,39.886,39.9449,39.7388,39.7388,993785.0
2024-05-02 09:35:00,40.49,40.49,40.38,40.4,804383.0,39.7388,39.7388,39.6308,39.6504,804383.0
2024-05-02 09:40:00,40.41,40.44,40.32,40.33,914372.0,39.6603,39.6897,39.5719,39.5817,914372.0
2024-05-02 09:45:00,40.34,40.35,40.26,40.33,832812.0,39.5916,39.6014,39.513,39.5817,832812.0
2024-05-02 09:50:00,40.32,40.36,40.31,40.34,395089.0,39.5719,39.6112,39.5621,39.5916,395089.0
2024-05-02 09:55:00,40.34,40.37,40.33,40.37,414145.0,39.5916,39.621,39.5817,39.621,414145.0
2024-05-02 10:00:00,40.37,40.38,40.28,40.33,886402.0,39.621,39.6308,39.5327,39.5817,886402.0
2024-05-02 10:05:00,40.33,40.35,40.21,40.22,490604.0,39.5817,39.6014,39.464,39.4738,490604.0
2024-05-02 10:10:00,40.23,40.31,40.21,40.29,444463.0,39.4836,39.5621,39.464,39.5425,444463.0
2024-05-02 10:15:00,40.29,40.32,40.27,40.31,436170.0,39.5425,39.5719,39.5229,39.5621,436170.0
2024-05-02 10:20:00,40.31,40.36,40.27,40.34,399469.0,39.5621,39.6112,39.5229,39.5916,399469.0
2024-05-02 10:25:00,40.34,40.37,40.32,40.34,514472.0,39.5916,39.621,39.5719,39.5916,514472.0
2024-05-02 10:30:00,40.34,40.36,40.31,40.33,619847.0,39.5916,39.6112,39.5621,39.5817,619847.0
2024-05-02 10:35:00,40.33,40.33,40.26,40.29,518524.0,39.5817,39.5817,39.513,39.5425,518524.0
2024-05-02 10:40:00,40.29,40.29,40.17,40.21,507623.0,39.5425,39.5425,39.4247,39.464,507623.0
2024-05-02 10:45:00,40.2,40.26,40.18,40.25,355647.0,39.4542,39.513,39.4345,39.5032,355647.0
2024-05-02 10:50:00,40.25,40.28,40.23,40.26,359756.0,39.5032,39.5327,39.4836,39.513,359756.0
2024-05-02 10:55:00,40.26,40.33,40.26,40.32,310857.0,39.513,39.5817,39.513,39.5719,310857.0
2024-05-02 11:00:00,40.31,40.35,40.28,40.34,302474.0,39.5621,39.6014,39.5327,39.5916,302474.0
2024-05-02 11:05:00,40.35,40.39,40.33,40.38,719804.0,39.6014,39.6406,39.5817,39.6308,719804.0
2024-05-02 11:10:00,40.37,40.38,40.33,40.34,195723.0,39.621,39.6308,39.5817,39.5916,195723.0
2024-05-02 11:15:00,40.35,40.36,40.33,40.34,331885.0,39.6014,39.6112,39.5817,39.5916,331885.0
2024-05-02 11:20:00,40.35,40.37,40.34,40.35,303630.0,39.6014,39.621,39.5916,39.6014,303630.0
2024-05-02 11:25:00,40.34,40.36,40.28,40.29,259758.0,39.5916,39.6112,39.5327,39.5425,259758.0
2024-05-02 11:30:00,40.29,40.3,40.23,40.25,295586.0,39.5425,39.5523,39.4836,39.5032,295586.0
2024-05-02 11:35:00,40.24,40.27,40.23,40.25,253837.0,39.4934,39.5229,39.4836,39.5032,253837.0
2024-05-02 11:40:00,40.25,40.3,40.24,40.3,241879.0,39.5032,39.5523,39.4934,39.5523,241879.0
2024-05-02 11:45:00,40.3,40.31,40.28,40.3,227237.0,39.5523,39.5621,39.5327,39.5523,227237.0
2024-05-02 11:50:00,40.3,40.33,40.29,40.32,259288.0,39.5523,39.5817,39.5425,39.5719,259288.0
2024-05-02 11:55:00,40.32,40.33,40.28,40.3,488506.0,39.5719,39.5817,39.5327,39.5523,488506.0
2024-05-02 12:00:00,40.3,40.3,40.27,40.29,362222.0,39.5523,39.5523,39.5229,39.5425,362222.0
2024-05-02 12:05:00,40.29,40.3,40.24,40.26,259376.0,39.5425,39.5523,39.4934,39.513,259376.0
2024-05-02 12:10:00,40.26,40.27,40.23,40.26,382068.0,39.513,39.5229,39.4836,39.513,382068.0
2024-05-02 12:15:00,40.26,40.27,40.24,40.27,347613.0,39.513,39.5229,39.4934,39.5229,347613.0
2024-05-02 12:20:00,40.26,40.31,40.26,40.31,531561.0,39.513,39.5621,39.513,39.5621,531561.0
2024-05-02 12:25:00,40.3,40.32,40.28,40.29,168885.0,39.5523,39.5719,39.5327,39.5425,168885.0
2024-05-02 12:30:00,40.29,40.3,40.26,40.27,463831.0,39.5425,39.5523,39.513,39.5229,463831.0
2024-05-02 12:35:00,40.27,40.31,40.23,40.3,666778.0,39.5229,39.5621,39.4836,39.5523,666778.0
2024-05-02 12:40:00,40.3,40.32,40.29,40.32,357713.0,39.5523,39.5719,39.5425,39.5719,357713.0
2024-05-02 12:45:00,40.32,40.33,40.3,40.32,318287.0,39.5719,39.5817,39.5523,39.5719,318287.0
2024-05-02 12:50:00,40.32,40.34,40.31,40.32,226976.0,39.5719,39.5916,39.5621,39.5719,226976.0
2024-05-02 12:55:00,40.32,40.32,40.28,40.32,175410.0,39.5719,39.5719,39.5327,39.5719,175410.0
2024-05-02 13:00:00,40.32,40.34,40.31,40.32,194031.0,39.5719,39.5916,39.5621,39.5719,194031.0
2024-05-02 13:05:00,40.32,40.36,40.31,40.35,281942.0,39.5719,39.6112,39.5621,39.6014,281942.0
2024-05-02 13:10:00,40.35,40.42,40.35,40.4,344970.0,39.6014,39.6701,39.6014,39.6504,344970.0
2024-05-02 13:15:00,40.41,40.43,40.38,40.39,209509.0,39.6603,39.6799,39.6308,39.6406,209509.0
2024-05-02 13:20:00,40.38,40.41,40.37,40.41,340704.0,39.6308,39.6603,39.621,39.6603,340704.0
2024-05-02 13:25:00,40.4,40.43,40.38,40.43,338854.0,39.6504,39.6799,39.6308,39.6799,338854.0
2024-05-02 13:30:00,40.43,40.44,40.39,40.41,480142.0,39.6799,39.6897,39.6406,39.6603,480142.0
2024-05-02 13:35:00,40.4,40.42,40.38,40.4,320346.0,39.6504,39.6701,39.6308,39.6504,320346.0
2024-05-02 13:40:00,40.4,40.42,40.38,40.41,148240.0,39.6504,39.6701,39.6308,39.6603,148240.0
2024-05-02 13:45:00,40.42,40.43,40.39,40.4,264053.0,39.6701,39.6799,39.6406,39.6504,264053.0
2024-05-02 13:50:00,40.39,40.42,40.39,40.4,197493.0,39.6406,39.6701,39.6406,39.6504,197493.0
2024-05-02 13:55:00,40.4,40.42,40.39,40.41,278772.0,39.6504,39.6701,39.6406,39.6603,278772.0
2024-05-02 14:00:00,40.41,40.43,40.39,40.42,199827.0,39.6603,39.6799,39.6406,39.6701,199827.0
2024-05-02 14:05:00,40.42,40.45,40.41,40.44,219075.0,39.6701,39.6995,39.6603,39.6897,219075.0
2024-05-02 14:10:00,40.44,40.45,40.42,40.44,131151.0,39.6897,39.6995,39.6701,39.6897,131151.0
2024-05-02 14:15:00,40.43,40.44,40.4,40.41,242559.0,39.6799,39.6897,39.6504,39.6603,242559.0
2024-05-02 14:20:00,40.41,40.43,40.4,40.42,119189.0,39.6603,39.6799,39.6504,39.6701,119189.0
2024-05-02 14:25:00,40.43,40.45,40.41,40.45,159044.0,39.6799,39.6995,39.6603,39.6995,159044.0
2024-05-02 14:30:00,40.44,40.48,40.43,40.47,167512.0,39.6897,39.729,39.6799,39.7191,167512.0
2024-05-02 14:35:00,40.47,40.49,40.46,40.48,313893.0,39.7191,39.7388,39.7093,39.729,313893.0
2024-05-02 14:40:00,40.48,40.5,40.47,40.48,247386.0,39.729,39.7486,39.7191,39.729,247386.0
2024-05-02 14:45:00,40.48,40.51,40.46,40.5,439086.0,39.729,39.7584,39.7093,39.7486,439086.0
2024-05-02 14:50:00,40.5,40.53,40.48,40.5,283200.0,39.7486,39.778,39.729,39.7486,283200.0
2024-05-02 14:55:00,40.5,40.53,40.49,40.51,219411.0,39.7486,39.778,39.7388,39.7584,219411.0
2024-05-02 15:00:00,40.51,40.52,40.46,40.48,241668.0,39.7584,39.7682,39.7093,39.729,241668.0
2024-05-02 15:05:00,40.49,40.53,40.48,40.53,325768.0,39.7388,39.778,39.729,39.778,325768.0
2024-05-02 15:10:00,40.52,40.54,40.45,40.47,386914.0,39.7682,39.7878,39.6995,39.7191,386914.0
2024-05-02 15:15:00,40.47,40.5,40.45,40.47,348236.0,39.7191,39.7486,39.6995,39.7191,348236.0
2024-05-02 15:20:00,40.47,40.51,40.46,40.5,435436.0,39.7191,39.7584,39.7093,39.7486,435436.0
2024-05-02 15:25:00,40.5,40.5,40.47,40.47,324391.0,39.7486,39.7486,39.7191,39.7191,324391.0
2024-05-02 15:30:00,40.47,40.47,40.42,40.42,448337.0,39.7191,39.7191,39.6701,39.6701,448337.0
2024-05-02 15:35:00,40.43,40.44,40.38,40.41,594947.0,39.6799,39.6897,39.6308,39.6603,594947.0
2024-05-02 15:40:00,40.41,40.43,40.37,40.37,590621.0,39.6603,39.6799,39.621,39.621,590621.0
2024-05-02 15:45:00,40.38,40.4,40.35,40.4,522842.0,39.6308,39.6504,39.6014,39.6504,522842.0
2024-05-02 15:50:00,40.4,40.42,40.36,40.41,894515.0,39.6504,39.6701,39.6112,39.6603,894515.0
2024-05-02 15:55:00,40.41,40.47,40.38,40.46,1893015.0,39.6603,39.7191,39.6308,39.7093,1893015.0
2024-05-03 09:30:00,40.7,40.79,40.54,40.55,1275043.0,39.9449,40.0332,39.7878,39.7977,1275043.0
2024-05-03 09:35:00,40.54,40.59,40.45,40.55,1138005.0,39.7878,39.8369,39.6995,39.7977,1138005.0
2024-05-03 09:40:00,40.55,40.58,40.53,40.55,566940.0,39.7977,39.8271,39.778,39.7977,566940.0
2024-05-03 09:45:00,40.55,40.57,40.48,40.54,923878.0,39.7977,39.8173,39.729,39.7878,923878.0
2024-05-03 09:50:00,40.54,40.58,40.49,40.55,561184.0,39.7878,39.8271,39.7388,39.7977,561184.0
2024-05-03 09:55:00,40.55,40.59,40.55,40.57,546908.0,39.7977,39.8369,39.7977,39.8173,546908.0
2024-05-03 10:00:00,40.58,40.63,40.43,40.45,2685500.0,39.8271,39.8762,39.6799,39.6995,2685500.0
2024-05-03 10:05:00,40.44,40.52,40.4,40.45,1324349.0,39.6897,39.7682,39.6504,39.6995,1324349.0
2024-05-03 10:10:00,40.45,40.48,40.37,40.41,703514.0,39.6995,39.729,39.621,39.6603,703514.0
2024-05-03 10:15:00,40.42,40.47,40.41,40.44,642307.0,39.6701,39.7191,39.6603,39.6897,642307.0
2024-05-03 10:20:00,40.44,40.44,40.38,40.43,654728.0,39.6897,39.6897,39.6308,39.6799,654728.0
2024-05-03 10:25:00,40.42,40.49,40.37,40.46,666785.0,39.6701,39.7388,39.621,39.7093,666785.0
2024-05-03 10:30:00,40.46,40.48,40.39,40.4,1389946.0,39.7093,39.729,39.6406,39.6504,1389946.0
2024-05-03 10:35:00,40.4,40.43,40.36,40.39,659286.0,39.6504,39.6799,39.6112,39.6406,659286.0
2024-05-03 10:40:00,40.4,40.44,40.37,40.44,465612.0,39.6504,39.6897,39.621,39.6897,465612.0
2024-05-03 10:45:00,40.44,40.46,40.41,40.41,393935.0,39.6897,39.7093,39.6603,39.6603,393935.0
2024-05-03 10:50:00,40.42,40.42,40.35,40.37,553845.0,39.6701,39.6701,39.6014,39.621,553845.0
2024-05-03 10:55:00,40.37,40.41,40.35,40.39,414403.0,39.621,39.6603,39.6014,39.6406,414403.0
2024-05-03 11:00:00,40.4,40.44,40.39,40.43,479024.0,39.6504,39.6897,39.6406,39.6799,479024.0
2024-05-03 11:05:00,40.42,40.47,40.41,40.43,415919.0,39.6701,39.7191,39.6603,39.6799,415919.0
2024-05-03 11:10:00,40.43,40.46,40.41,40.45,348839.0,39.6799,39.7093,39.6603,39.6995,348839.0
2024-05-03 11:15:00,40.45,40.48,40.44,40.46,851555.0,39.6995,39.729,39.6897,39.7093,851555.0
2024-05-03 11:20:00,40.46,40.48,40.44,40.47,344313.0,39.7093,39.729,39.6897,39.7191,344313.0
2024-05-03 11:25:00,40.47,40.5,40.45,40.5,2132707.0,39.7191,39.7486,39.6995,39.7486,2132707.0
2024-05-03 11:30:00,40.5,40.52,40.48,40.51,804630.0,39.7486,39.7682,39.729,39.7584,804630.0
2024-05-03 11:35:00,40.51,40.53,40.5,40.52,287053.0,39.7584,39.778,39.7486,39.7682,287053.0
2024-05-03 11:40:00,40.52,40.55,40.5,40.51,347042.0,39.7682,39.7977,39.7486,39.7584,347042.0
2024-05-03 11:45:00,40.51,40.53,40.47,40.51,220840.0,39.7584,39.778,39.7191,39.7584,220840.0
2024-05-03 11:50:00,40.51,40.54,40.5,40.53,390302.0,39.7584,39.7878,39.7486,39.778,390302.0
2024-05-03 11:55:00,40.53,40.56,40.52,40.53,201075.0,39.778,39.8075,39.7682,39.778,201075.0
2024-05-03 12:00:00,40.53,40.56,40.52,40.55,276371.0,39.778,39.8075,39.7682,39.7977,276371.0
2024-05-03 12:05:00,40.55,40.57,40.54,40.57,161687.0,39.7977,39.8173,39.7878,39.8173,161687.0
2024-05-03 12:10:00,40.57,40.58,40.54,40.55,304958.0,39.8173,39.8271,39.7878,39.7977,304958.0
2024-05-03 12:15:00,40.55,40.58,40.54,40.55,327870.0,39.7977,39.8271,39.7878,39.7977,327870.0
2024-05-03 12:20:00,40.55,40.58,40.55,40.58,114794.0,39.7977,39.8271,39.7977,39.8271,114794.0
2024-05-03 12:25:00,40.58,40.6,40.57,40.59,166574.0,39.8271,39.8467,39.8173,39.8369,166574.0
2024-05-03 12:30:00,40.6,40.61,40.59,40.6,178673.0,39.8467,39.8565,39.8369,39.8467,178673.0
2024-05-03 12:35:00,40.59,40.64,40.59,40.63,205863.0,39.8369,39.886,39.8369,39.8762,205863.0
2024-05-03 12:40:00,40.62,40.64,40.61,40.63,260631.0,39.8664,39.886,39.8565,39.8762,260631.0
2024-05-03 12:45:00,40.62,40.63,40.59,40.61,260900.0,39.8664,39.8762,39.8369,39.8565,260900.0
2024-05-03 12:50:00,40.61,40.61,40.57,40.58,227846.0,39.8565,39.8565,39.8173,39.8271,227846.0
2024-05-03 12:55:00,40.58,40.59,40.57,40.59,138490.0,39.8271,39.8369,39.8173,39.8369,138490.0
2024-05-03 13:00:00,40.59,40.61,40.58,40.61,301631.0,39.8369,39.8565,39.8271,39.8565,301631.0
2024-05-03 13:05:00,40.6,40.63,40.59,40.61,220761.0,39.8467,39.8762,39.8369,39.8565,220761.0
2024-05-03 13:10:00,40.62,40.65,40.6,40.64,143533.0,39.8664,39.8958,39.8467,39.886,143533.0
2024-05-03 13:15:00,40.64,40.66,40.61,40.62,794684.0,39.886,39.9056,39.8565,39.8664,794684.0
2024-05-03 13:20:00,40.62,40.62,40.59,40.61,327661.0,39.8664,39.8664,39.8369,39.8565,327661.0
2024-05-03 13:25:00,40.6,40.63,40.6,40.63,208572.0,39.8467,39.8762,39.8467,39.8762,208572.0
2024-05-03 13:30:00,40.62,40.64,40.59,40.64,174322.0,39.8664,39.886,39.8369,39.886,174322.0
2024-05-03 13:35:00,40.64,40.66,40.63,40.66,79304.0,39.886,39.9056,39.8762,39.9056,79304.0
2024-05-03 13:40:00,40.66,40.68,40.65,40.66,377318.0,39.9056,39.9252,39.8958,39.9056,377318.0
2024-05-03 13:45:00,40.66,40.68,40.65,40.67,151486.0,39.9056,39.9252,39.8958,39.9154,151486.0
2024-05-03 13:50:00,40.67,40.68,40.65,40.66,125778.0,39.9154,39.9252,39.8958,39.9056,125778.0
2024-05-03 13:55:00,40.66,40.69,40.66,40.67,530270.0,39.9056,39.9351,39.9056,39.9154,530270.0
2024-05-03 14:00:00,40.67,40.68,40.66,40.67,140979.0,39.9154,39.9252,39.9056,39.9154,140979.0
2024-05-03 14:05:00,40.66,40.69,40.65,40.68,305364.0,39.9056,39.9351,39.8958,39.9252,305364.0
2024-05-03 14:10:00,40.68,40.69,40.65,40.66,220812.0,39.9252,39.9351,39.8958,39.9056,220812.0
2024-05-03 14:15:00,40.66,40.68,40.65,40.68,117136.0,39.9056,39.9252,39.8958,39.9252,117136.0
2024-05-03 14:20:00,40.68,40.68,40.66,40.68,471913.0,39.9252,39.9252,39.9056,39.9252,471913.0
2024-05-03 14:25:00,40.68,40.68,40.66,40.67,227309.0,39.9252,39.9252,39.9056,39.9154,227309.0
2024-05-03 14:30:00,40.66,40.67,40.64,40.65,178857.0,39.9056,39.9154,39.886,39.8958,178857.0
2024-05-03 14:35:00,40.64,40.65,40.62,40.62,339856.0,39.886,39.8958,39.8664,39.8664,339856.0
2024-05-03 14:40:00,40.62,40.63,40.6,40.62,187960.0,39.8664,39.8762,39.8467,39.8664,187960.0
2024-05-03 14:45:00,40.62,40.63,40.6,40.62,286736.0,39.8664,39.8762,39.8467,39.8664,286736.0
2024-05-03 14:50:00,40.62,40.63,40.61,40.61,127924.0,39.8664,39.8762,39.8565,39.8565,127924.0
2024-05-03 14:55:00,40.62,40.63,40.59,40.62,411602.0,39.8664,39.8762,39.8369,39.8664,411602.0
2024-05-03 15:00:00,40.61,40.62,40.59,40.62,224870.0,39.8565,39.8664,39.8369,39.8664,224870.0
2024-05-03 15:05:00,40.62,40.63,40.6,40.62,200395.0,39.8664,39.8762,39.8467,39.8664,200395.0
2024-05-03 15:10:00,40.62,40.62,40.57,40.59,275494.0,39.8664,39.8664,39.8173,39.8369,275494.0
2024-05-03 15:15:00,40.59,40.61,40.58,40.6,286055.0,39.8369,39.8565,39.8271,39.8467,286055.0
2024-05-03 15:20:00,40.61,40.61,40.59,40.59,197992.0,39.8565,39.8565,39.8369,39.8369,197992.0
2024-05-03 15:25:00,40.59,40.62,40.59,40.61,293009.0,39.8369,39.8664,39.8369,39.8565,293009.0
2024-05-03 15:30:00,40.61,40.62,40.57,40.59,330770.0,39.8565,39.8664,39.8173,39.8369,330770.0
2024-05-03 15:35:00,40.59,40.64,40.58,40.61,410763.0,39.8369,39.886,39.8271,39.8565,410763.0
2024-05-03 15:40:00,40.61,40.63,40.6,40.61,324984.0,39.8565,39.8762,39.8467,39.8565,324984.0
2024-05-03 15:45:00,40.61,40.62,40.59,40.59,725761.0,39.8565,39.8664,39.8369,39.8369,725761.0
2024-05-03 15:50:00,40.59,40.62,40.58,40.59,1090535.0,39.8369,39.8664,39.8271,39.8369,1090535.0
2024-05-03 15:55:00,40.6,40.6,40.57,40.58,2117820.0,39.8467,39.8467,39.8173,39.8271,2117820.0
2024-05-06 09:30:00,40.86,40.91,40.8,40.83,1318510.0,40.1019,40.151,40.043,40.0725,1318510.0
2024-05-06 09:35:00,40.83,40.87,40.79,40.85,1616384.0,40.0725,40.1117,40.0332,40.0921,1616384.0
2024-05-06 09:40:00,40.86,40.88,40.82,40.86,900757.0,40.1019,40.1215,40.0626,40.1019,900757.0
2024-05-06 09:45:00,40.85,40.9,40.83,40.84,526850.0,40.0921,40.1412,40.0725,40.0823,526850.0
2024-05-06 09:50:00,40.84,40.84,40.81,40.83,313911.0,40.0823,40.0823,40.0528,40.0725,313911.0
2024-05-06 09:55:00,40.84,40.86,40.83,40.84,370113.0,40.0823,40.1019,40.0725,40.0823,370113.0
2024-05-06 10:00:00,40.85,40.86,40.82,40.85,357990.0,40.0921,40.1019,40.0626,40.0921,357990.0
2024-05-06 10:05:00,40.85,40.89,40.84,40.88,349908.0,40.0921,40.1313,40.0823,40.1215,349908.0
2024-05-06 10:10:00,40.88,40.91,40.87,40.9,393461.0,40.1215,40.151,40.1117,40.1412,393461.0
2024-05-06 10:15:00,40.9,40.91,40.88,40.89,466016.0,40.1412,40.151,40.1215,40.1313,466016.0
2024-05-06 10:20:00,40.89,40.92,40.88,40.91,400002.0,40.1313,40.1608,40.1215,40.151,400002.0
2024-05-06 10:25:00,40.92,40.93,40.89,40.9,442065.0,40.1608,40.1706,40.1313,40.1412,442065.0
2024-05-06 10:30:00,40.9,40.9,40.86,40.87,410158.0,40.1412,40.1412,40.1019,40.1117,410158.0
2024-05-06 10:35:00,40.88,40.89,40.85,40.88,474964.0,40.1215,40.1313,40.0921,40.1215,474964.0
2024-05-06 10:40:00,40.88,40.9,40.87,40.88,276359.0,40.1215,40.1412,40.1117,40.1215,276359.0
2024-05-06 10:45:00,40.89,40.89,40.87,40.89,185843.0,40.1313,40.1313,40.1117,40.1313,185843.0
2024-05-06 10:50:00,40.89,40.9,40.87,40.88,299353.0,40.1313,40.1412,40.1117,40.1215,299353.0
2024-05-06 10:55:00,40.88,40.89,40.87,40.88,184474.0,40.1215,40.1313,40.1117,40.1215,184474.0
2024-05-06 11:00:00,40.89,40.89,40.87,40.88,200462.0,40.1313,40.1313,40.1117,40.1215,200462.0
2024-05-06 11:05:00,40.87,40.89,40.85,40.88,269998.0,40.1117,40.1313,40.0921,40.1215,269998.0
2024-05-06 11:10:00,40.88,40.88,40.85,40.87,569563.0,40.1215,40.1215,40.0921,40.1117,569563.0
2024-05-06 11:15:00,40.87,40.87,40.84,40.86,342864.0,40.1117,40.1117,40.0823,40.1019,342864.0
2024-05-06 11:20:00,40.85,40.86,40.81,40.81,588383.0,40.0921,40.1019,40.0528,40.0528,588383.0
2024-05-06 11:25:00,40.81,40.82,40.78,40.8,355462.0,40.0528,40.0626,40.0234,40.043,355462.0
2024-05-06 11:30:00,40.8,40.8,40.77,40.79,401554.0,40.043,40.043,40.0136,40.0332,401554.0
2024-05-06 11:35:00,40.79,40.82,40.78,40.81,348106.0,40.0332,40.0626,40.0234,40.0528,348106.0
2024-05-06 11:40:00,40.82,40.82,40.79,40.82,249504.0,40.0626,40.0626,40.0332,40.0626,249504.0
2024-05-06 11:45:00,40.82,40.83,40.81,40.82,414780.0,40.0626,40.0725,40.0528,40.0626,414780.0
2024-05-06 11:50:00,40.82,40.84,40.81,40.84,174777.0,40.0626,40.0823,40.0528,40.0823,174777.0
2024-05-06 11:55:00,40.84,40.85,40.82,40.83,247314.0,40.0823,40.0921,40.0626,40.0725,247314.0
2024-05-06 12:00:00,40.84,40.84,40.81,40.84,135769.0,40.0823,40.0823,40.0528,40.0823,135769.0
2024-05-06 12:05:00,40.84,40.84,40.82,40.83,510214.0,40.0823,40.0823,40.0626,40.0725,510214.0
2024-05-06 12:10:00,40.84,40.84,40.82,40.83,303706.0,40.0823,40.0823,40.0626,40.0725,303706.0
2024-05-06 12:15:00,40.82,40.83,40.8,40.81,142113.0,40.0626,40.0725,40.043,40.0528,142113.0
2024-05-06 12:20:00,40.8,40.82,40.79,40.82,269508.0,40.043,40.0626,40.0332,40.0626,269508.0
2024-05-06 12:25:00,40.82,40.84,40.81,40.83,176390.0,40.0626,40.0823,40.0528,40.0725,176390.0
2024-05-06 12:30:00,40.83,40.86,40.82,40.84,154928.0,40.0725,40.1019,40.0626,40.0823,154928.0
2024-05-06 12:35:00,40.85,40.87,40.84,40.86,410387.0,40.0921,40.1117,40.0823,40.1019,410387.0
2024-05-06 12:40:00,40.86,40.87,40.85,40.87,204541.0,40.1019,40.1117,40.0921,40.1117,204541.0
2024-05-06 12:45:00,40.87,40.9,40.86,40.88,249956.0,40.1117,40.1412,40.1019,40.1215,249956.0
2024-05-06 12:50:00,40.88,40.88,40.85,40.87,105501.0,40.1215,40.1215,40.0921,40.1117,105501.0
2024-05-06 12:55:00,40.87,40.88,40.86,40.88,69252.0,40.1117,40.1215,40.1019,40.1215,69252.0
2024-05-06 13:00:00,40.87,40.92,40.87,40.91,235048.0,40.1117,40.1608,40.1117,40.151,235048.0
2024-05-06 13:05:00,40.91,40.91,40.88,40.89,313509.0,40.151,40.151,40.1215,40.1313,313509.0
2024-05-06 13:10:00,40.9,40.91,40.89,40.9,183417.0,40.1412,40.151,40.1313,40.1412,183417.0
2024-05-06 13:15:00,40.9,40.9,40.88,40.89,84175.0,40.1412,40.1412,40.1215,40.1313,84175.0
2024-05-06 13:20:00,40.89,40.91,40.88,40.91,145439.0,40.1313,40.151,40.1215,40.151,145439.0
2024-05-06 13:25:00,40.91,40.92,40.9,40.91,177159.0,40.151,40.1608,40.1412,40.151,177159.0
2024-05-06 13:30:00,40.91,40.94,40.9,40.93,173934.0,40.151,40.1804,40.1412,40.1706,173934.0
2024-05-06 13:35:00,40.93,40.94,40.92,40.93,228254.0,40.1706,40.1804,40.1608,40.1706,228254.0
2024-05-06 13:40:00,40.93,40.93,40.9,40.93,215219.0,40.1706,40.1706,40.1412,40.1706,215219.0
2024-05-06 13:45:00,40.92,40.93,40.91,40.91,172881.0,40.1608,40.1706,40.151,40.151,172881.0
2024-05-06 13:50:00,40.91,40.94,40.91,40.94,125100.0,40.151,40.1804,40.151,40.1804,125100.0
2024-05-06 13:55:00,40.94,40.94,40.91,40.91,221875.0,40.1804,40.1804,40.151,40.151,221875.0
2024-05-06 14:00:00,40.91,40.93,40.9,40.93,119135.0,40.151,40.1706,40.1412,40.1706,119135.0
2024-05-06 14:05:00,40.93,40.95,40.92,40.94,829895.0,40.1706,40.1902,40.1608,40.1804,829895.0
2024-05-06 14:10:00,40.95,40.96,40.94,40.95,1221598.0,40.1902,40.2001,40.1804,40.1902,1221598.0
2024-05-06 14:15:00,40.95,40.96,40.94,40.96,223269.0,40.1902,40.2001,40.1804,40.2001,223269.0
2024-05-06 14:20:00,40.95,40.97,40.94,40.97,437702.0,40.1902,40.2099,40.1804,40.2099,437702.0
2024-05-06 14:25:00,40.97,41.0,40.96,41.0,641943.0,40.2099,40.2393,40.2001,40.2393,641943.0
2024-05-06 14:30:00,41.0,41.0,40.98,41.0,522856.0,40.2393,40.2393,40.2197,40.2393,522856.0
2024-05-06 14:35:00,40.99,41.0,40.96,40.96,337356.0,40.2295,40.2393,40.2001,40.2001,337356.0
2024-05-06 14:40:00,40.97,40.97,40.95,40.95,140314.0,40.2099,40.2099,40.1902,40.1902,140314.0
2024-05-06 14:45:00,40.95,40.96,40.94,40.95,804253.0,40.1902,40.2001,40.1804,40.1902,804253.0
2024-05-06 14:50:00,40.95,40.95,40.93,40.93,191049.0,40.1902,40.1902,40.1706,40.1706,191049.0
2024-05-06 14:55:00,40.93,40.94,40.92,40.93,324520.0,40.1706,40.1804,40.1608,40.1706,324520.0
2024-05-06 15:00:00,40.93,40.94,40.91,40.94,269318.0,40.1706,40.1804,40.151,40.1804,269318.0
2024-05-06 15:05:00,40.94,40.94,40.91,40.91,523996.0,40.1804,40.1804,40.151,40.151,523996.0
2024-05-06 15:10:00,40.91,40.92,40.88,40.89,448698.0,40.151,40.1608,40.1215,40.1313,448698.0
2024-05-06 15:15:00,40.89,40.9,40.87,40.9,441230.0,40.1313,40.1412,40.1117,40.1412,441230.0
2024-05-06 15:20:00,40.9,40.91,40.89,40.91,174330.0,40.1412,40.151,40.1313,40.151,174330.0
2024-05-06 15:25:00,40.91,40.92,40.9,40.91,393924.0,40.151,40.1608,40.1412,40.151,393924.0
2024-05-06 15:30:00,40.9,40.93,40.89,40.91,707343.0,40.1412,40.1706,40.1313,40.151,707343.0
2024-05-06 15:35:00,40.91,40.94,40.91,40.94,517838.0,40.151,40.1804,40.151,40.1804,517838.0
2024-05-06 15:40:00,40.93,40.96,40.93,40.96,812411.0,40.1706,40.2001,40.1706,40.2001,812411.0
2024-05-06 15:45:00,40.96,40.98,40.94,40.98,1162680.0,40.2001,40.2197,40.1804,40.2197,1162680.0
2024-05-06 15:50:00,40.97,41.03,40.95,41.02,1795977.0,40.2099,40.2688,40.1902,40.2589,1795977.0
2024-05-06 15:55:00,41.02,41.07,41.02,41.07,3553743.0,40.2589,40.308,40.2589,40.308,3553743.0
2024-05-07 09:30:00,41.21,41.27,41.17,41.22,2030263.0,40.4454,40.5043,40.4062,40.4552,2030263.0
2024-05-07 09:35:00,41.22,41.23,41.18,41.19,1502108.0,40.4552,40.465,40.416,40.4258,1502108.0
2024-05-07 09:40:00,41.19,41.22,41.13,41.14,1408543.0,40.4258,40.4552,40.3669,40.3767,1408543.0
2024-05-07 09:45:00,41.13,41.15,41.1,41.14,2256756.0,40.3669,40.3865,40.3375,40.3767,2256756.0
2024-05-07 09:50:00,41.14,41.22,41.13,41.21,1062897.0,40.3767,40.4552,40.3669,40.4454,1062897.0
2024-05-07 09:55:00,41.21,41.22,41.18,41.2,321255.0,40.4454,40.4552,40.416,40.4356,321255.0
2024-05-07 10:00:00,41.2,41.22,41.18,41.19,1281145.0,40.4356,40.4552,40.416,40.4258,1281145.0
2024-05-07 10:05:00,41.19,41.25,41.18,41.23,364421.0,40.4258,40.4847,40.416,40.465,364421.0
2024-05-07 10:10:00,41.22,41.24,41.21,41.23,436751.0,40.4552,40.4749,40.4454,40.465,436751.0
2024-05-07 10:15:00,41.23,41.24,41.21,41.22,256506.0,40.465,40.4749,40.4454,40.4552,256506.0
2024-05-07 10:20:00,41.22,41.24,41.21,41.23,408611.0,40.4552,40.4749,40.4454,40.465,408611.0
2024-05-07 10:25:00,41.24,41.25,41.23,41.23,278109.0,40.4749,40.4847,40.465,40.465,278109.0
2024-05-07 10:30:00,41.23,41.25,41.22,41.23,315638.0,40.465,40.4847,40.4552,40.465,315638.0
2024-05-07 10:35:00,41.22,41.24,41.21,41.23,156515.0,40.4552,40.4749,40.4454,40.465,156515.0
2024-05-07 10:40:00,41.23,41.24,41.19,41.21,271396.0,40.465,40.4749,40.4258,40.4454,271396.0
2024-05-07 10:45:00,41.21,41.24,41.19,41.24,195641.0,40.4454,40.4749,40.4258,40.4749,195641.0
2024-05-07 10:50:00,41.23,41.26,41.22,41.26,336198.0,40.465,40.4945,40.4552,40.4945,336198.0
2024-05-07 10:55:00,41.25,41.28,41.25,41.26,275970.0,40.4847,40.5141,40.4847,40.4945,275970.0
2024-05-07 11:00:00,41.26,41.28,41.25,41.27,313405.0,40.4945,40.5141,40.4847,40.5043,313405.0
2024-05-07 11:05:00,41.27,41.29,41.26,41.27,329629.0,40.5043,40.5239,40.4945,40.5043,329629.0
2024-05-07 11:10:00,41.27,41.29,41.27,41.27,346492.0,40.5043,40.5239,40.5043,40.5043,346492.0
2024-05-07 11:15:00,41.27,41.29,41.25,41.26,410930.0,40.5043,40.5239,40.4847,40.4945,410930.0
2024-05-07 11:20:00,41.26,41.27,41.24,41.26,196989.0,40.4945,40.5043,40.4749,40.4945,196989.0
2024-05-07 11:25:00,41.26,41.26,41.23,41.24,207039.0,40.4945,40.4945,40.465,40.4749,207039.0
2024-05-07 11:30:00,41.24,41.25,41.2,41.22,303872.0,40.4749,40.4847,40.4356,40.4552,303872.0
2024-05-07 11:35:00,41.22,41.23,41.18,41.2,235094.0,40.4552,40.465,40.416,40.4356,235094.0
2024-05-07 11:40:00,41.19,41.22,41.18,41.21,196756.0,40.4258,40.4552,40.416,40.4454,196756.0
2024-05-07 11:45:00,41.22,41.22,41.19,41.2,184996.0,40.4552,40.4552,40.4258,40.4356,184996.0
2024-05-07 11:50:00,41.2,41.21,41.19,41.21,270349.0,40.4356,40.4454,40.4258,40.4454,270349.0
2024-05-07 11:55:00,41.21,41.22,41.19,41.21,305106.0,40.4454,40.4552,40.4258,40.4454,305106.0
2024-05-07 12:00:00,41.21,41.21,41.19,41.2,189128.0,40.4454,40.4454,40.4258,40.4356,189128.0
2024-05-07 12:05:00,41.2,41.21,41.18,41.2,197047.0,40.4356,40.4454,40.416,40.4356,197047.0
2024-05-07 12:10:00,41.2,41.21,41.18,41.19,232076.0,40.4356,40.4454,40.416,40.4258,232076.0
2024-05-07 12:15:00,41.19,41.2,41.19,41.2,89988.0,40.4258,40.4356,40.4258,40.4356,89988.0
2024-05-07 12:20:00,41.2,41.21,41.18,41.2,245720.0,40.4356,40.4454,40.416,40.4356,245720.0
2024-05-07 12:25:00,41.2,41.21,41.19,41.2,82965.0,40.4356,40.4454,40.4258,40.4356,82965.0
2024-05-07 12:30:00,41.2,41.21,41.18,41.19,313548.0,40.4356,40.4454,40.416,40.4258,313548.0
2024-05-07 12:35:00,41.19,41.21,41.18,41.19,114527.0,40.4258,40.4454,40.416,40.4258,114527.0
2024-05-07 12:40:00,41.19,41.2,41.16,41.16,347590.0,40.4258,40.4356,40.3963,40.3963,347590.0
2024-05-07 12:45:00,41.17,41.17,41.15,41.17,140139.0,40.4062,40.4062,40.3865,40.4062,140139.0
2024-05-07 12:50:00,41.16,41.18,41.14,41.18,335865.0,40.3963,40.416,40.3767,40.416,335865.0
2024-05-07 12:55:00,41.18,41.2,41.17,41.2,86893.0,40.416,40.4356,40.4062,40.4356,86893.0
2024-05-07 13:00:00,41.2,41.21,41.18,41.2,156395.0,40.4356,40.4454,40.416,40.4356,156395.0
2024-05-07 13:05:00,41.2,41.21,41.19,41.21,92697.0,40.4356,40.4454,40.4258,40.4454,92697.0
2024-05-07 13:10:00,41.2,41.22,41.2,41.22,76480.0,40.4356,40.4552,40.4356,40.4552,76480.0
2024-05-07 13:15:00,41.22,41.22,41.2,41.21,154402.0,40.4552,40.4552,40.4356,40.4454,154402.0
2024-05-07 13:20:00,41.21,41.23,41.2,41.23,146138.0,40.4454,40.465,40.4356,40.465,146138.0
2024-05-07 13:25:00,41.23,41.24,41.22,41.23,275745.0,40.465,40.4749,40.4552,40.465,275745.0
2024-05-07 13:30:00,41.23,41.25,41.22,41.23,176427.0,40.465,40.4847,40.4552,40.465,176427.0
2024-05-07 13:35:00,41.23,41.25,41.22,41.23,196301.0,40.465,40.4847,40.4552,40.465,196301.0
2024-05-07 13:40:00,41.23,41.24,41.22,41.23,108283.0,40.465,40.4749,40.4552,40.465,108283.0
2024-05-07 13:45:00,41.23,41.24,41.18,41.19,174392.0,40.465,40.4749,40.416,40.4258,174392.0
2024-05-07 13:50:00,41.18,41.22,41.17,41.2,299290.0,40.416,40.4552,40.4062,40.4356,299290.0
2024-05-07 13:55:00,41.2,41.2,41.17,41.18,210031.0,40.4356,40.4356,40.4062,40.416,210031.0
2024-05-07 14:00:00,41.18,41.22,41.18,41.21,143221.0,40.416,40.4552,40.416,40.4454,143221.0
2024-05-07 14:05:00,41.21,41.22,41.19,41.2,473861.0,40.4454,40.4552,40.4258,40.4356,473861.0
2024-05-07 14:10:00,41.21,41.23,41.19,41.2,594476.0,40.4454,40.465,40.4258,40.4356,594476.0
2024-05-07 14:15:00,41.19,41.2,41.16,41.16,373917.0,40.4258,40.4356,40.3963,40.3963,373917.0
2024-05-07 14:20:00,41.17,41.19,41.16,41.18,520569.0,40.4062,40.4258,40.3963,40.416,520569.0
2024-05-07 14:25:00,41.18,41.19,41.16,41.17,161341.0,40.416,40.4258,40.3963,40.4062,161341.0
2024-05-07 14:30:00,41.17,41.18,41.14,41.16,415499.0,40.4062,40.416,40.3767,40.3963,415499.0
2024-05-07 14:35:00,41.16,41.17,41.15,41.16,125382.0,40.3963,40.4062,40.3865,40.3963,125382.0
2024-05-07 14:40:00,41.15,41.19,41.15,41.19,248394.0,40.3865,40.4258,40.3865,40.4258,248394.0
2024-05-07 14:45:00,41.18,41.18,41.15,41.16,237405.0,40.416,40.416,40.3865,40.3963,237405.0
2024-05-07 14:50:00,41.16,41.17,41.14,41.16,686929.0,40.3963,40.4062,40.3767,40.3963,686929.0
2024-05-07 14:55:00,41.15,41.16,41.15,41.16,45741.0,40.3865,40.3963,40.3865,40.3963,45741.0
2024-05-07 15:00:00,41.15,41.16,41.13,41.15,270619.0,40.3865,40.3963,40.3669,40.3865,270619.0
2024-05-07 15:05:00,41.15,41.17,41.14,41.16,249732.0,40.3865,40.4062,40.3767,40.3963,249732.0
2024-05-07 15:10:00,41.15,41.17,41.15,41.16,254112.0,40.3865,40.4062,40.3865,40.3963,254112.0
2024-05-07 15:15:00,41.16,41.16,41.13,41.14,478475.0,40.3963,40.3963,40.3669,40.3767,478475.0
2024-05-07 15:20:00,41.15,41.18,41.14,41.16,1184599.0,40.3865,40.416,40.3767,40.3963,1184599.0
2024-05-07 15:25:00,41.16,41.18,41.16,41.18,156736.0,40.3963,40.416,40.3963,40.416,156736.0
2024-05-07 15:30:00,41.18,41.19,41.17,41.17,469495.0,40.416,40.4258,40.4062,40.4062,469495.0
2024-05-07 15:35:00,41.17,41.19,41.17,41.19,411800.0,40.4062,40.4258,40.4062,40.4258,411800.0
2024-05-07 15:40:00,41.19,41.2,41.17,41.18,465398.0,40.4258,40.4356,40.4062,40.416,465398.0
2024-05-07 15:45:00,41.18,41.21,41.17,41.21,977170.0,40.416,40.4454,40.4062,40.4454,977170.0
2024-05-07 15:50:00,41.21,41.24,41.2,41.23,1341644.0,40.4454,40.4749,40.4356,40.465,1341644.0
2024-05-07 15:55:00,41.22,41.23,41.17,41.19,2583114.0,40.4552,40.465,40.4062,40.4258,2583114.0
2024-05-08 09:30:00,41.17,41.23,41.15,41.19,792481.0,40.4062,40.465,40.3865,40.4258,792481.0
2024-05-08 09:35:00,41.18,41.19,41.14,41.16,645117.0,40.416,40.4258,40.3767,40.3963,645117.0
2024-05-08 09:40:00,41.15,41.16,41.11,41.15,598127.0,40.3865,40.3963,40.3473,40.3865,598127.0
2024-05-08 09:45:00,41.16,41.2,41.12,41.13,716014.0,40.3963,40.4356,40.3571,40.3669,716014.0
2024-05-08 09:50:00,41.13,41.15,41.12,41.13,210521.0,40.3669,40.3865,40.3571,40.3669,210521.0
2024-05-08 09:55:00,41.14,41.16,41.12,41.16,224287.0,40.3767,40.3963,40.3571,40.3963,224287.0
2024-05-08 10:00:00,41.15,41.16,41.12,41.14,432499.0,40.3865,40.3963,40.3571,40.3767,432499.0
2024-05-08 10:05:00,41.14,41.14,41.08,41.1,306608.0,40.3767,40.3767,40.3178,40.3375,306608.0
2024-05-08 10:10:00,41.11,41.11,41.05,41.07,241601.0,40.3473,40.3473,40.2884,40.308,241601.0
2024-05-08 10:15:00,41.07,41.09,41.06,41.07,232805.0,40.308,40.3276,40.2982,40.308,232805.0
2024-05-08 10:20:00,41.08,41.13,41.07,41.12,293191.0,40.3178,40.3669,40.308,40.3571,293191.0
2024-05-08 10:25:00,41.12,41.15,41.11,41.11,143550.0,40.3571,40.3865,40.3473,40.3473,143550.0
2024-05-08 10:30:00,41.12,41.14,41.11,41.13,212719.0,40.3571,40.3767,40.3473,40.3669,212719.0
2024-05-08 10:35:00,41.14,41.14,41.12,41.13,80263.0,40.3767,40.3767,40.3571,40.3669,80263.0
2024-05-08 10:40:00,41.13,41.15,41.12,41.13,213794.0,40.3669,40.3865,40.3571,40.3669,213794.0
2024-05-08 10:45:00,41.14,41.19,41.14,41.18,198456.0,40.3767,40.4258,40.3767,40.416,198456.0
2024-05-08 10:50:00,41.18,41.21,41.17,41.2,218255.0,40.416,40.4454,40.4062,40.4356,218255.0
2024-05-08 10:55:00,41.2,41.21,41.18,41.2,158785.0,40.4356,40.4454,40.416,40.4356,158785.0
2024-05-08 11:00:00,41.2,41.21,41.18,41.19,104995.0,40.4356,40.4454,40.416,40.4258,104995.0
2024-05-08 11:05:00,41.19,41.2,41.18,41.19,150103.0,40.4258,40.4356,40.416,40.4258,150103.0
2024-05-08 11:10:00,41.19,41.2,41.16,41.18,396664.0,40.4258,40.4356,40.3963,40.416,396664.0
2024-05-08 11:15:00,41.18,41.2,41.15,41.2,953572.0,40.416,40.4356,40.3865,40.4356,953572.0
2024-05-08 11:20:00,41.2,41.21,41.19,41.21,241835.0,40.4356,40.4454,40.4258,40.4454,241835.0
2024-05-08 11:25:00,41.22,41.22,41.2,41.21,132497.0,40.4552,40.4552,40.4356,40.4454,132497.0
2024-05-08 11:30:00,41.21,41.23,41.2,41.22,176401.0,40.4454,40.465,40.4356,40.4552,176401.0
2024-05-08 11:35:00,41.22,41.22,41.2,41.2,88732.0,40.4552,40.4552,40.4356,40.4356,88732.0
2024-05-08 11:40:00,41.2,41.21,41.18,41.2,131698.0,40.4356,40.4454,40.416,40.4356,131698.0
2024-05-08 11:45:00,41.2,41.23,41.19,41.22,151902.0,40.4356,40.465,40.4258,40.4552,151902.0
2024-05-08 11:50:00,41.22,41.24,41.21,41.23,267949.0,40.4552,40.4749,40.4454,40.465,267949.0
2024-05-08 11:55:00,41.23,41.24,41.21,41.23,215365.0,40.465,40.4749,40.4454,40.465,215365.0
2024-05-08 12:00:00,41.23,41.25,41.21,41.23,227504.0,40.465,40.4847,40.4454,40.465,227504.0
2024-05-08 12:05:00,41.23,41.24,41.23,41.24,370388.0,40.465,40.4749,40.465,40.4749,370388.0
2024-05-08 12:10:00,41.23,41.25,41.23,41.25,399740.0,40.465,40.4847,40.465,40.4847,399740.0
2024-05-08 12:15:00,41.25,41.27,41.24,41.27,237290.0,40.4847,40.5043,40.4749,40.5043,237290.0
2024-05-08 12:20:00,41.26,41.27,41.25,41.26,203477.0,40.4945,40.5043,40.4847,40.4945,203477.0
2024-05-08 12:25:00,41.26,41.27,41.24,41.25,220991.0,40.4945,40.5043,40.4749,40.4847,220991.0
2024-05-08 12:30:00,41.25,41.26,41.24,41.24,170378.0,40.4847,40.4945,40.4749,40.4749,170378.0
2024-05-08 12:35:00,41.24,41.25,41.21,41.23,207387.0,40.4749,40.4847,40.4454,40.465,207387.0
2024-05-08 12:40:00,41.23,41.25,41.23,41.24,136778.0,40.465,40.4847,40.465,40.4749,136778.0
2024-05-08 12:45:00,41.25,41.27,41.24,41.26,143576.0,40.4847,40.5043,40.4749,40.4945,143576.0
2024-05-08 12:50:00,41.26,41.27,41.25,41.26,74832.0,40.4945,40.5043,40.4847,40.4945,74832.0
2024-05-08 12:55:00,41.26,41.27,41.24,41.25,216437.0,40.4945,40.5043,40.4749,40.4847,216437.0
2024-05-08 13:00:00,41.25,41.27,41.21,41.26,206301.0,40.4847,40.5043,40.4454,40.4945,206301.0
2024-05-08 13:05:00,41.26,41.28,41.25,41.27,244200.0,40.4945,40.5141,40.4847,40.5043,244200.0
2024-05-08 13:10:00,41.26,41.27,41.25,41.27,101977.0,40.4945,40.5043,40.4847,40.5043,101977.0
2024-05-08 13:15:00,41.27,41.27,41.26,41.27,41864.0,40.5043,40.5043,40.4945,40.5043,41864.0
2024-05-08 13:20:00,41.27,41.28,41.25,41.26,157515.0,40.5043,40.5141,40.4847,40.4945,157515.0
2024-05-08 13:25:00,41.26,41.27,41.25,41.27,124026.0,40.4945,40.5043,40.4847,40.5043,124026.0
2024-05-08 13:30:00,41.26,41.27,41.25,41.26,121284.0,40.4945,40.5043,40.4847,40.4945,121284.0
2024-05-08 13:35:00,41.26,41.27,41.25,41.27,84207.0,40.4945,40.5043,40.4847,40.5043,84207.0
2024-05-08 13:40:00,41.27,41.29,41.25,41.28,111532.0,40.5043,40.5239,40.4847,40.5141,111532.0
2024-05-08 13:45:00,41.29,41.3,41.28,41.3,415105.0,40.5239,40.5337,40.5141,40.5337,415105.0
2024-05-08 13:50:00,41.3,41.31,41.29,41.3,380289.0,40.5337,40.5436,40.5239,40.5337,380289.0
2024-05-08 13:55:00,41.3,41.31,41.29,41.31,114842.0,40.5337,40.5436,40.5239,40.5436,114842.0
2024-05-08 14:00:00,41.31,41.33,41.3,41.33,198902.0,40.5436,40.5632,40.5337,40.5632,198902.0
2024-05-08 14:05:00,41.33,41.34,41.3,41.34,159802.0,40.5632,40.573,40.5337,40.573,159802.0
2024-05-08 14:10:00,41.33,41.35,41.32,41.34,189682.0,40.5632,40.5828,40.5534,40.573,189682.0
2024-05-08 14:15:00,41.34,41.35,41.33,41.34,178444.0,40.573,40.5828,40.5632,40.573,178444.0
2024-05-08 14:20:00,41.34,41.35,41.32,41.33,214285.0,40.573,40.5828,40.5534,40.5632,214285.0
2024-05-08 14:25:00,41.33,41.34,41.31,41.34,368606.0,40.5632,40.573,40.5436,40.573,368606.0
2024-05-08 14:30:00,41.34,41.35,41.33,41.35,552025.0,40.573,40.5828,40.5632,40.5828,552025.0
2024-05-08 14:35:00,41.34,41.35,41.33,41.34,427116.0,40.573,40.5828,40.5632,40.573,427116.0
2024-05-08 14:40:00,41.34,41.36,41.34,41.34,385959.0,40.573,40.5926,40.573,40.573,385959.0
2024-05-08 14:45:00,41.34,41.36,41.34,41.34,571603.0,40.573,40.5926,40.573,40.573,571603.0
2024-05-08 14:50:00,41.34,41.35,41.34,41.35,253059.0,40.573,40.5828,40.573,40.5828,253059.0
2024-05-08 14:55:00,41.34,41.35,41.33,41.34,411552.0,40.573,40.5828,40.5632,40.573,411552.0
2024-05-08 15:00:00,41.34,41.35,41.31,41.34,232382.0,40.573,40.5828,40.5436,40.573,232382.0
2024-05-08 15:05:00,41.34,41.37,41.33,41.36,393929.0,40.573,40.6024,40.5632,40.5926,393929.0
2024-05-08 15:10:00,41.36,41.37,41.34,41.36,316239.0,40.5926,40.6024,40.573,40.5926,316239.0
2024-05-08 15:15:00,41.37,41.38,41.36,41.37,152835.0,40.6024,40.6123,40.5926,40.6024,152835.0
2024-05-08 15:20:00,41.38,41.4,41.37,41.4,228069.0,40.6123,40.6319,40.6024,40.6319,228069.0
2024-05-08 15:25:00,41.4,41.4,41.36,41.36,284645.0,40.6319,40.6319,40.5926,40.5926,284645.0
2024-05-08 15:30:00,41.37,41.39,41.36,41.39,330378.0,40.6024,40.6221,40.5926,40.6221,330378.0
2024-05-08 15:35:00,41.39,41.39,41.37,41.39,386078.0,40.6221,40.6221,40.6024,40.6221,386078.0
2024-05-08 15:40:00,41.39,41.4,41.37,41.39,341715.0,40.6221,40.6319,40.6024,40.6221,341715.0
2024-05-08 15:45:00,41.39,41.42,41.38,41.41,449962.0,40.6221,40.6515,40.6123,40.6417,449962.0
2024-05-08 15:50:00,41.42,41.43,41.4,41.42,1415698.0,40.6515,40.6613,40.6319,40.6515,1415698.0
2024-05-08 15:55:00,41.41,41.42,41.35,41.36,2393682.0,40.6417,40.6515,40.5828,40.5926,2393682.0
2024-05-09 09:30:00,41.26,41.33,41.25,41.33,664382.0,40.4945,40.5632,40.4847,40.5632,664382.0
2024-05-09 09:35:00,41.33,41.34,41.29,41.33,491603.0,40.5632,40.573,40.5239,40.5632,491603.0
2024-05-09 09:40:00,41.32,41.39,41.31,41.38,497191.0,40.5534,40.6221,40.5436,40.6123,497191.0
2024-05-09 09:45:00,41.38,41.45,41.37,41.44,334403.0,40.6123,40.681,40.6024,40.6711,334403.0
2024-05-09 09:50:00,41.44,41.47,41.41,41.45,358241.0,40.6711,40.7006,40.6417,40.681,358241.0
2024-05-09 09:55:00,41.44,41.45,41.41,41.43,504299.0,40.6711,40.681,40.6417,40.6613,504299.0
2024-05-09 10:00:00,41.43,41.46,41.42,41.45,331881.0,40.6613,40.6908,40.6515,40.681,331881.0
2024-05-09 10:05:00,41.46,41.49,41.44,41.48,386942.0,40.6908,40.7202,40.6711,40.7104,386942.0
2024-05-09 10:10:00,41.48,41.52,41.48,41.5,594089.0,40.7104,40.7497,40.7104,40.73,594089.0
2024-05-09 10:15:00,41.5,41.52,41.48,41.5,411948.0,40.73,40.7497,40.7104,40.73,411948.0
2024-05-09 10:20:00,41.5,41.52,41.49,41.52,262824.0,40.73,40.7497,40.7202,40.7497,262824.0
2024-05-09 10:25:00,41.51,41.54,41.51,41.54,216812.0,40.7398,40.7693,40.7398,40.7693,216812.0
2024-05-09 10:30:00,41.53,41.55,41.51,41.52,187769.0,40.7595,40.7791,40.7398,40.7497,187769.0
2024-05-09 10:35:00,41.52,41.54,41.51,41.53,329939.0,40.7497,40.7693,40.7398,40.7595,329939.0
2024-05-09 10:40:00,41.52,41.54,41.52,41.52,367084.0,40.7497,40.7693,40.7497,40.7497,367084.0
2024-05-09 10:45:00,41.53,41.55,41.52,41.54,276715.0,40.7595,40.7791,40.7497,40.7693,276715.0
2024-05-09 10:50:00,41.54,41.55,41.53,41.55,159064.0,40.7693,40.7791,40.7595,40.7791,159064.0
2024-05-09 10:55:00,41.55,41.55,41.52,41.55,447968.0,40.7791,40.7791,40.7497,40.7791,447968.0
2024-05-09 11:00:00,41.55,41.56,41.53,41.55,340033.0,40.7791,40.7889,40.7595,40.7791,340033.0
2024-05-09 11:05:00,41.55,41.57,41.53,41.54,536826.0,40.7791,40.7987,40.7595,40.7693,536826.0
2024-05-09 11:10:00,41.54,41.55,41.52,41.54,447805.0,40.7693,40.7791,40.7497,40.7693,447805.0
2024-05-09 11:15:00,41.54,41.55,41.53,41.54,214921.0,40.7693,40.7791,40.7595,40.7693,214921.0
2024-05-09 11:20:00,41.54,41.54,41.51,41.52,524240.0,40.7693,40.7693,40.7398,40.7497,524240.0
2024-05-09 11:25:00,41.52,41.54,41.51,41.53,290689.0,40.7497,40.7693,40.7398,40.7595,290689.0
2024-05-09 11:30:00,41.53,41.54,41.5,41.52,560018.0,40.7595,40.7693,40.73,40.7497,560018.0
2024-05-09 11:35:00,41.52,41.53,41.49,41.49,346724.0,40.7497,40.7595,40.7202,40.7202,346724.0
2024-05-09 11:40:00,41.5,41.51,41.49,41.51,205043.0,40.73,40.7398,40.7202,40.7398,205043.0
2024-05-09 11:45:00,41.51,41.53,41.5,41.52,253599.0,40.7398,40.7595,40.73,40.7497,253599.0
2024-05-09 11:50:00,41.52,41.53,41.51,41.52,375470.0,40.7497,40.7595,40.7398,40.7497,375470.0
2024-05-09 11:55:00,41.52,41.54,41.52,41.53,258782.0,40.7497,40.7693,40.7497,40.7595,258782.0
2024-05-09 12:00:00,41.54,41.54,41.52,41.54,349551.0,40.7693,40.7693,40.7497,40.7693,349551.0
2024-05-09 12:05:00,41.53,41.54,41.5,41.51,248891.0,40.7595,40.7693,40.73,40.7398,248891.0
2024-05-09 12:10:00,41.51,41.52,41.49,41.51,269677.0,40.7398,40.7497,40.7202,40.7398,269677.0
2024-05-09 12:15:00,41.5,41.51,41.48,41.5,197869.0,40.73,40.7398,40.7104,40.73,197869.0
2024-05-09 12:20:00,41.5,41.5,41.48,41.5,166139.0,40.73,40.73,40.7104,40.73,166139.0
2024-05-09 12:25:00,41.5,41.5,41.48,41.48,216496.0,40.73,40.73,40.7104,40.7104,216496.0
2024-05-09 12:30:00,41.48,41.49,41.46,41.48,336064.0,40.7104,40.7202,40.6908,40.7104,336064.0
2024-05-09 12:35:00,41.48,41.51,41.47,41.5,132962.0,40.7104,40.7398,40.7006,40.73,132962.0
2024-05-09 12:40:00,41.5,41.51,41.49,41.51,110098.0,40.73,40.7398,40.7202,40.7398,110098.0
2024-05-09 12:45:00,41.51,41.51,41.49,41.5,377172.0,40.7398,40.7398,40.7202,40.73,377172.0
2024-05-09 12:50:00,41.5,41.52,41.49,41.51,167054.0,40.73,40.7497,40.7202,40.7398,167054.0
2024-05-09 12:55:00,41.51,41.52,41.49,41.5,218173.0,40.7398,40.7497,40.7202,40.73,218173.0
2024-05-09 13:00:00,41.5,41.53,41.48,41.52,624304.0,40.73,40.7595,40.7104,40.7497,624304.0
2024-05-09 13:05:00,41.52,41.52,41.5,41.51,186169.0,40.7497,40.7497,40.73,40.7398,186169.0
2024-05-09 13:10:00,41.51,41.52,41.5,41.5,108251.0,40.7398,40.7497,40.73,40.73,108251.0
2024-05-09 13:15:00,41.5,41.51,41.49,41.5,233793.0,40.73,40.7398,40.7202,40.73,233793.0
2024-05-09 13:20:00,41.5,41.5,41.47,41.48,105391.0,40.73,40.73,40.7006,40.7104,105391.0
2024-05-09 13:25:00,41.48,41.52,41.48,41.52,143692.0,40.7104,40.7497,40.7104,40.7497,143692.0
2024-05-09 13:30:00,41.52,41.52,41.5,41.51,173549.0,40.7497,40.7497,40.73,40.7398,173549.0
2024-05-09 13:35:00,41.51,41.52,41.5,41.5,156246.0,40.7398,40.7497,40.73,40.73,156246.0
2024-05-09 13:40:00,41.51,41.51,41.48,41.5,249129.0,40.7398,40.7398,40.7104,40.73,249129.0
2024-05-09 13:45:00,41.5,41.51,41.48,41.49,282800.0,40.73,40.7398,40.7104,40.7202,282800.0
2024-05-09 13:50:00,41.49,41.5,41.48,41.49,113309.0,40.7202,40.73,40.7104,40.7202,113309.0
2024-05-09 13:55:00,41.5,41.5,41.49,41.5,62851.0,40.73,40.73,40.7202,40.73,62851.0
2024-05-09 14:00:00,41.5,41.5,41.48,41.48,162841.0,40.73,40.73,40.7104,40.7104,162841.0
2024-05-09 14:05:00,41.48,41.5,41.48,41.49,139252.0,40.7104,40.73,40.7104,40.7202,139252.0
2024-05-09 14:10:00,41.5,41.5,41.49,41.5,53091.0,40.73,40.73,40.7202,40.73,53091.0
2024-05-09 14:15:00,41.49,41.52,41.49,41.51,221429.0,40.7202,40.7497,40.7202,40.7398,221429.0
2024-05-09 14:20:00,41.51,41.51,41.49,41.49,124975.0,40.7398,40.7398,40.7202,40.7202,124975.0
2024-05-09 14:25:00,41.5,41.53,41.5,41.52,101179.0,40.73,40.7595,40.73,40.7497,101179.0
2024-05-09 14:30:00,41.52,41.53,41.51,41.52,202887.0,40.7497,40.7595,40.7398,40.7497,202887.0
2024-05-09 14:35:00,41.52,41.54,41.51,41.53,220642.0,40.7497,40.7693,40.7398,40.7595,220642.0
2024-05-09 14:40:00,41.54,41.55,41.52,41.55,289740.0,40.7693,40.7791,40.7497,40.7791,289740.0
2024-05-09 14:45:00,41.55,41.57,41.54,41.55,188815.0,40.7791,40.7987,40.7693,40.7791,188815.0
2024-05-09 14:50:00,41.56,41.57,41.55,41.56,249277.0,40.7889,40.7987,40.7791,40.7889,249277.0
2024-05-09 14:55:00,41.56,41.58,41.56,41.56,234215.0,40.7889,40.8085,40.7889,40.7889,234215.0
2024-05-09 15:00:00,41.56,41.57,41.54,41.57,247299.0,40.7889,40.7987,40.7693,40.7987,247299.0
2024-05-09 15:05:00,41.57,41.58,41.56,41.58,110575.0,40.7987,40.8085,40.7889,40.8085,110575.0
2024-05-09 15:10:00,41.58,41.59,41.57,41.59,491436.0,40.8085,40.8184,40.7987,40.8184,491436.0
2024-05-09 15:15:00,41.59,41.6,41.58,41.59,558752.0,40.8184,40.8282,40.8085,40.8184,558752.0
2024-05-09 15:20:00,41.6,41.61,41.59,41.61,318848.0,40.8282,40.838,40.8184,40.838,318848.0
2024-05-09 15:25:00,41.6,41.62,41.6,41.61,555890.0,40.8282,40.8478,40.8282,40.838,555890.0
2024-05-09 15:30:00,41.61,41.61,41.59,41.61,511153.0,40.838,40.838,40.8184,40.838,511153.0
2024-05-09 15:35:00,41.61,41.63,41.6,41.62,702895.0,40.838,40.8576,40.8282,40.8478,702895.0
2024-05-09 15:40:00,41.62,41.62,41.6,41.62,591845.0,40.8478,40.8478,40.8282,40.8478,591845.0
2024-05-09 15:45:00,41.62,41.64,41.61,41.63,619782.0,40.8478,40.8674,40.838,40.8576,619782.0
2024-05-09 15:50:00,41.64,41.67,41.63,41.65,1217707.0,40.8674,40.8969,40.8576,40.8772,1217707.0
2024-05-09 15:55:00,41.64,41.67,41.64,41.66,2923789.0,40.8674,40.8969,40.8674,40.8871,2923789.0
2024-05-10 09:30:00,41.81,41.87,41.81,41.86,622022.0,41.0343,41.0932,41.0343,41.0834,622022.0
2024-05-10 09:35:00,41.85,41.9,41.83,41.89,485314.0,41.0735,41.1226,41.0539,41.1128,485314.0
2024-05-10 09:40:00,41.89,41.9,41.84,41.85,254865.0,41.1128,41.1226,41.0637,41.0735,254865.0
2024-05-10 09:45:00,41.85,41.88,41.85,41.86,323034.0,41.0735,41.103,41.0735,41.0834,323034.0
2024-05-10 09:50:00,41.86,41.87,41.84,41.86,318998.0,41.0834,41.0932,41.0637,41.0834,318998.0
2024-05-10 09:55:00,41.86,41.87,41.85,41.87,241341.0,41.0834,41.0932,41.0735,41.0932,241341.0
2024-05-10 10:00:00,41.87,41.87,41.81,41.83,953603.0,41.0932,41.0932,41.0343,41.0539,953603.0
2024-05-10 10:05:00,41.83,41.9,41.83,41.89,237268.0,41.0539,41.1226,41.0539,41.1128,237268.0
2024-05-10 10:10:00,41.89,41.9,41.88,41.89,289123.0,41.1128,41.1226,41.103,41.1128,289123.0
2024-05-10 10:15:00,41.89,41.91,41.87,41.9,490266.0,41.1128,41.1324,41.0932,41.1226,490266.0
2024-05-10 10:20:00,41.89,41.91,41.88,41.9,1081776.0,41.1128,41.1324,41.103,41.1226,1081776.0
2024-05-10 10:25:00,41.9,41.9,41.84,41.86,1024253.0,41.1226,41.1226,41.0637,41.0834,1024253.0
2024-05-10 10:30:00,41.86,41.86,41.84,41.86,314652.0,41.0834,41.0834,41.0637,41.0834,314652.0
2024-05-10 10:35:00,41.85,41.89,41.84,41.89,164793.0,41.0735,41.1128,41.0637,41.1128,164793.0
2024-05-10 10:40:00,41.89,41.9,41.88,41.89,248774.0,41.1128,41.1226,41.103,41.1128,248774.0
2024-05-10 10:45:00,41.89,41.89,41.85,41.86,348845.0,41.1128,41.1128,41.0735,41.0834,348845.0
2024-05-10 10:50:00,41.86,41.86,41.8,41.82,502715.0,41.0834,41.0834,41.0245,41.0441,502715.0
2024-05-10 10:55:00,41.82,41.85,41.81,41.84,444415.0,41.0441,41.0735,41.0343,41.0637,444415.0
2024-05-10 11:00:00,41.84,41.85,41.8,41.8,292571.0,41.0637,41.0735,41.0245,41.0245,292571.0
2024-05-10 11:05:00,41.8,41.82,41.79,41.8,555942.0,41.0245,41.0441,41.0147,41.0245,555942.0
2024-05-10 11:10:00,41.8,41.82,41.79,41.8,326177.0,41.0245,41.0441,41.0147,41.0245,326177.0
2024-05-10 11:15:00,41.8,41.82,41.77,41.77,435223.0,41.0245,41.0441,40.995,40.995,435223.0
2024-05-10 11:20:00,41.77,41.81,41.77,41.79,250146.0,40.995,41.0343,40.995,41.0147,250146.0
2024-05-10 11:25:00,41.79,41.82,41.78,41.8,216530.0,41.0147,41.0441,41.0048,41.0245,216530.0
2024-05-10 11:30:00,41.8,41.82,41.8,41.82,490024.0,41.0245,41.0441,41.0245,41.0441,490024.0
2024-05-10 11:35:00,41.82,41.82,41.79,41.8,773971.0,41.0441,41.0441,41.0147,41.0245,773971.0
2024-05-10 11:40:00,41.8,41.83,41.79,41.8,705897.0,41.0245,41.0539,41.0147,41.0245,705897.0
2024-05-10 11:45:00,41.8,41.82,41.8,41.81,443641.0,41.0245,41.0441,41.0245,41.0343,443641.0
2024-05-10 11:50:00,41.8,41.84,41.8,41.82,1381938.0,41.0245,41.0637,41.0245,41.0441,1381938.0
2024-05-10 11:55:00,41.83,41.85,41.82,41.84,945538.0,41.0539,41.0735,41.0441,41.0637,945538.0
2024-05-10 12:00:00,41.84,41.85,41.82,41.84,625921.0,41.0637,41.0735,41.0441,41.0637,625921.0
2024-05-10 12:05:00,41.84,41.86,41.83,41.86,498991.0,41.0637,41.0834,41.0539,41.0834,498991.0
2024-05-10 12:10:00,41.86,41.87,41.84,41.86,341333.0,41.0834,41.0932,41.0637,41.0834,341333.0
2024-05-10 12:15:00,41.86,41.87,41.84,41.84,403401.0,41.0834,41.0932,41.0637,41.0637,403401.0
2024-05-10 12:20:00,41.84,41.85,41.83,41.84,446352.0,41.0637,41.0735,41.0539,41.0637,446352.0
2024-05-10 12:25:00,41.85,41.85,41.82,41.83,602195.0,41.0735,41.0735,41.0441,41.0539,602195.0
2024-05-10 12:30:00,41.83,41.84,41.81,41.82,233282.0,41.0539,41.0637,41.0343,41.0441,233282.0
2024-05-10 12:35:00,41.81,41.83,41.81,41.82,161357.0,41.0343,41.0539,41.0343,41.0441,161357.0
2024-05-10 12:40:00,41.82,41.83,41.82,41.82,50041.0,41.0441,41.0539,41.0441,41.0441,50041.0
2024-05-10 12:45:00,41.83,41.85,41.82,41.84,292063.0,41.0539,41.0735,41.0441,41.0637,292063.0
2024-05-10 12:50:00,41.84,41.84,41.82,41.83,96681.0,41.0637,41.0637,41.0441,41.0539,96681.0
2024-05-10 12:55:00,41.83,41.83,41.8,41.8,151210.0,41.0539,41.0539,41.0245,41.0245,151210.0
2024-05-10 13:00:00,41.8,41.82,41.78,41.8,348778.0,41.0245,41.0441,41.0048,41.0245,348778.0
2024-05-10 13:05:00,41.79,41.8,41.78,41.79,92316.0,41.0147,41.0245,41.0048,41.0147,92316.0
2024-05-10 13:10:00,41.78,41.79,41.77,41.77,105844.0,41.0048,41.0147,40.995,40.995,105844.0
2024-05-10 13:15:00,41.78,41.79,41.78,41.79,146548.0,41.0048,41.0147,41.0048,41.0147,146548.0
2024-05-10 13:20:00,41.79,41.79,41.77,41.79,177625.0,41.0147,41.0147,40.995,41.0147,177625.0
2024-05-10 13:25:00,41.78,41.79,41.77,41.77,140582.0,41.0048,41.0147,40.995,40.995,140582.0
2024-05-10 13:30:00,41.77,41.8,41.77,41.8,247747.0,40.995,41.0245,40.995,41.0245,247747.0
2024-05-10 13:35:00,41.8,41.82,41.79,41.82,267593.0,41.0245,41.0441,41.0147,41.0441,267593.0
2024-05-10 13:40:00,41.82,41.82,41.8,41.8,44104.0,41.0441,41.0441,41.0245,41.0245,44104.0
2024-05-10 13:45:00,41.81,41.82,41.8,41.8,161285.0,41.0343,41.0441,41.0245,41.0245,161285.0
2024-05-10 13:50:00,41.81,41.82,41.8,41.82,164133.0,41.0343,41.0441,41.0245,41.0441,164133.0
2024-05-10 13:55:00,41.82,41.83,41.81,41.83,61292.0,41.0441,41.0539,41.0343,41.0539,61292.0
2024-05-10 14:00:00,41.83,41.83,41.8,41.82,113683.0,41.0539,41.0539,41.0245,41.0441,113683.0
2024-05-10 14:05:00,41.81,41.82,41.8,41.82,99160.0,41.0343,41.0441,41.0245,41.0441,99160.0
2024-05-10 14:10:00,41.81,41.84,41.81,41.83,533405.0,41.0343,41.0637,41.0343,41.0539,533405.0
2024-05-10 14:15:00,41.84,41.84,41.83,41.84,63487.0,41.0637,41.0637,41.0539,41.0637,63487.0
2024-05-10 14:20:00,41.84,41.84,41.81,41.81,145712.0,41.0637,41.0637,41.0343,41.0343,145712.0
2024-05-10 14:25:00,41.82,41.82,41.81,41.82,44581.0,41.0441,41.0441,41.0343,41.0441,44581.0
2024-05-10 14:30:00,41.81,41.82,41.78,41.79,254671.0,41.0343,41.0441,41.0048,41.0147,254671.0
2024-05-10 14:35:00,41.79,41.8,41.77,41.79,348236.0,41.0147,41.0245,40.995,41.0147,348236.0
2024-05-10 14:40:00,41.79,41.82,41.78,41.81,172304.0,41.0147,41.0441,41.0048,41.0343,172304.0
2024-05-10 14:45:00,41.81,41.83,41.8,41.83,103628.0,41.0343,41.0539,41.0245,41.0539,103628.0
2024-05-10 14:50:00,41.83,41.85,41.82,41.83,288534.0,41.0539,41.0735,41.0441,41.0539,288534.0
2024-05-10 14:55:00,41.83,41.85,41.82,41.84,246379.0,41.0539,41.0735,41.0441,41.0637,246379.0
2024-05-10 15:00:00,41.84,41.85,41.83,41.84,300366.0,41.0637,41.0735,41.0539,41.0637,300366.0
2024-05-10 15:05:00,41.84,41.85,41.83,41.85,338105.0,41.0637,41.0735,41.0539,41.0735,338105.0
2024-05-10 15:10:00,41.84,41.86,41.84,41.85,236492.0,41.0637,41.0834,41.0637,41.0735,236492.0
2024-05-10 15:15:00,41.85,41.86,41.84,41.86,519249.0,41.0735,41.0834,41.0637,41.0834,519249.0
2024-05-10 15:20:00,41.85,41.87,41.85,41.87,433164.0,41.0735,41.0932,41.0735,41.0932,433164.0
2024-05-10 15:25:00,41.87,41.87,41.85,41.86,182324.0,41.0932,41.0932,41.0735,41.0834,182324.0
2024-05-10 15:30:00,41.86,41.86,41.84,41.86,439621.0,41.0834,41.0834,41.0637,41.0834,439621.0
2024-05-10 15:35:00,41.85,41.87,41.84,41.87,636585.0,41.0735,41.0932,41.0637,41.0932,636585.0
2024-05-10 15:40:00,41.87,41.87,41.85,41.86,397645.0,41.0932,41.0932,41.0735,41.0834,397645.0
2024-05-10 15:45:00,41.86,41.87,41.84,41.84,876787.0,41.0834,41.0932,41.0637,41.0637,876787.0
2024-05-10 15:50:00,41.84,41.89,41.84,41.89,827132.0,41.0637,41.1128,41.0637,41.1128,827132.0
2024-05-10 15:55:00,41.89,41.89,41.84,41.85,2484545.0,41.1128,41.1128,41.0637,41.0735,2484545.0
2024-05-13 09:30:00,41.95,42.01,41.95,41.96,650235.0,41.1717,41.2306,41.1717,41.1815,650235.0
2024-05-13 09:35:00,41.96,41.98,41.9,41.92,344392.0,41.1815,41.2011,41.1226,41.1422,344392.0
2024-05-13 09:40:00,41.91,41.95,41.89,41.93,261962.0,41.1324,41.1717,41.1128,41.1521,261962.0
2024-05-13 09:45:00,41.93,42.01,41.93,42.01,254008.0,41.1521,41.2306,41.1521,41.2306,254008.0
2024-05-13 09:50:00,42.01,42.02,41.99,41.99,257547.0,41.2306,41.2404,41.2109,41.2109,257547.0
2024-05-13 09:55:00,41.99,42.02,41.96,41.97,596252.0,41.2109,41.2404,41.1815,41.1913,596252.0
2024-05-13 10:00:00,41.97,41.98,41.94,41.95,645799.0,41.1913,41.2011,41.1619,41.1717,645799.0
2024-05-13 10:05:00,41.95,41.97,41.94,41.95,566762.0,41.1717,41.1913,41.1619,41.1717,566762.0
2024-05-13 10:10:00,41.96,41.96,41.92,41.93,409995.0,41.1815,41.1815,41.1422,41.1521,409995.0
2024-05-13 10:15:00,41.93,41.94,41.91,41.93,360447.0,41.1521,41.1619,41.1324,41.1521,360447.0
2024-05-13 10:20:00,41.93,41.94,41.92,41.93,345847.0,41.1521,41.1619,41.1422,41.1521,345847.0
2024-05-13 10:25:00,41.93,41.94,41.91,41.91,201446.0,41.1521,41.1619,41.1324,41.1324,201446.0
2024-05-13 10:30:00,41.91,41.92,41.88,41.89,496349.0,41.1324,41.1422,41.103,41.1128,496349.0
2024-05-13 10:35:00,41.89,41.91,41.88,41.9,639935.0,41.1128,41.1324,41.103,41.1226,639935.0
2024-05-13 10:40:00,41.9,41.9,41.86,41.87,317165.0,41.1226,41.1226,41.0834,41.0932,317165.0
2024-05-13 10:45:00,41.87,41.88,41.84,41.85,548295.0,41.0932,41.103,41.0637,41.0735,548295.0
2024-05-13 10:50:00,41.86,41.86,41.82,41.83,151674.0,41.0834,41.0834,41.0441,41.0539,151674.0
2024-05-13 10:55:00,41.83,41.84,41.81,41.83,367967.0,41.0539,41.0637,41.0343,41.0539,367967.0
2024-05-13 11:00:00,41.84,41.84,41.8,41.81,1363573.0,41.0637,41.0637,41.0245,41.0343,1363573.0
2024-05-13 11:05:00,41.8,41.84,41.8,41.83,635520.0,41.0245,41.0637,41.0245,41.0539,635520.0
2024-05-13 11:10:00,41.83,41.86,41.82,41.84,242169.0,41.0539,41.0834,41.0441,41.0637,242169.0
2024-05-13 11:15:00,41.84,41.87,41.84,41.87,290758.0,41.0637,41.0932,41.0637,41.0932,290758.0
2024-05-13 11:20:00,41.87,41.88,41.86,41.87,424314.0,41.0932,41.103,41.0834,41.0932,424314.0
2024-05-13 11:25:00,41.87,41.88,41.84,41.85,270250.0,41.0932,41.103,41.0637,41.0735,270250.0
2024-05-13 11:30:00,41.84,41.85,41.82,41.82,354971.0,41.0637,41.0735,41.0441,41.0441,354971.0
2024-05-13 11:35:00,41.82,41.83,41.81,41.81,193590.0,41.0441,41.0539,41.0343,41.0343,193590.0
2024-05-13 11:40:00,41.81,41.83,41.81,41.82,353730.0,41.0343,41.0539,41.0343,41.0441,353730.0
2024-05-13 11:45:00,41.82,41.83,41.81,41.83,301601.0,41.0441,41.0539,41.0343,41.0539,301601.0
2024-05-13 11:50:00,41.82,41.83,41.81,41.82,80702.0,41.0441,41.0539,41.0343,41.0441,80702.0
2024-05-13 11:55:00,41.82,41.82,41.8,41.8,167889.0,41.0441,41.0441,41.0245,41.0245,167889.0
2024-05-13 12:00:00,41.8,41.81,41.8,41.81,92587.0,41.0245,41.0343,41.0245,41.0343,92587.0
2024-05-13 12:05:00,41.8,41.82,41.8,41.82,151170.0,41.0245,41.0441,41.0245,41.0441,151170.0
2024-05-13 12:10:00,41.82,41.83,41.81,41.82,173255.0,41.0441,41.0539,41.0343,41.0441,173255.0
2024-05-13 12:15:00,41.82,41.83,41.8,41.83,143440.0,41.0441,41.0539,41.0245,41.0539,143440.0
2024-05-13 12:20:00,41.83,41.84,41.82,41.83,118082.0,41.0539,41.0637,41.0441,41.0539,118082.0
2024-05-13 12:25:00,41.83,41.83,41.81,41.82,112870.0,41.0539,41.0539,41.0343,41.0441,112870.0
2024-05-13 12:30:00,41.81,41.82,41.8,41.8,111070.0,41.0343,41.0441,41.0245,41.0245,111070.0
2024-05-13 12:35:00,41.8,41.82,41.8,41.82,210508.0,41.0245,41.0441,41.0245,41.0441,210508.0
2024-05-13 12:40:00,41.82,41.82,41.8,41.8,170015.0,41.0441,41.0441,41.0245,41.0245,170015.0
2024-05-13 12:45:00,41.8,41.82,41.8,41.82,148330.0,41.0245,41.0441,41.0245,41.0441,148330.0
2024-05-13 12:50:00,41.82,41.82,41.81,41.81,89567.0,41.0441,41.0441,41.0343,41.0343,89567.0
2024-05-13 12:55:00,41.81,41.82,41.79,41.8,223966.0,41.0343,41.0441,41.0147,41.0245,223966.0
2024-05-13 13:00:00,41.8,41.8,41.75,41.75,188492.0,41.0245,41.0245,40.9754,40.9754,188492.0
2024-05-13 13:05:00,41.76,41.77,41.73,41.73,332147.0,40.9852,40.995,40.9558,40.9558,332147.0
2024-05-13 13:10:00,41.73,41.75,41.71,41.74,384402.0,40.9558,40.9754,40.9361,40.9656,384402.0
2024-05-13 13:15:00,41.74,41.76,41.73,41.75,497815.0,40.9656,40.9852,40.9558,40.9754,497815.0
2024-05-13 13:20:00,41.75,41.77,41.74,41.75,391822.0,40.9754,40.995,40.9656,40.9754,391822.0
2024-05-13 13:25:00,41.75,41.76,41.74,41.75,212287.0,40.9754,40.9852,40.9656,40.9754,212287.0
2024-05-13 13:30:00,41.75,41.76,41.74,41.75,158532.0,40.9754,40.9852,40.9656,40.9754,158532.0
2024-05-13 13:35:00,41.75,41.75,41.73,41.73,120049.0,40.9754,40.9754,40.9558,40.9558,120049.0
2024-05-13 13:40:00,41.73,41.76,41.73,41.76,144883.0,40.9558,40.9852,40.9558,40.9852,144883.0
2024-05-13 13:45:00,41.76,41.76,41.74,41.75,163923.0,40.9852,40.9852,40.9656,40.9754,163923.0
2024-05-13 13:50:00,41.75,41.75,41.73,41.75,117452.0,40.9754,40.9754,40.9558,40.9754,117452.0
2024-05-13 13:55:00,41.74,41.76,41.74,41.75,110482.0,40.9656,40.9852,40.9656,40.9754,110482.0
2024-05-13 14:00:00,41.75,41.75,41.72,41.73,160325.0,40.9754,40.9754,40.9459,40.9558,160325.0
2024-05-13 14:05:00,41.73,41.74,41.72,41.74,71542.0,40.9558,40.9656,40.9459,40.9656,71542.0
2024-05-13 14:10:00,41.73,41.75,41.73,41.74,42535.0,40.9558,40.9754,40.9558,40.9656,42535.0
2024-05-13 14:15:00,41.74,41.76,41.74,41.75,164769.0,40.9656,40.9852,40.9656,40.9754,164769.0
2024-05-13 14:20:00,41.75,41.76,41.74,41.75,123409.0,40.9754,40.9852,40.9656,40.9754,123409.0
2024-05-13 14:25:00,41.75,41.76,41.74,41.76,426350.0,40.9754,40.9852,40.9656,40.9852,426350.0
2024-05-13 14:30:00,41.76,41.77,41.75,41.77,324988.0,40.9852,40.995,40.9754,40.995,324988.0
2024-05-13 14:35:00,41.77,41.78,41.76,41.77,146558.0,40.995,41.0048,40.9852,40.995,146558.0
2024-05-13 14:40:00,41.77,41.78,41.76,41.78,480434.0,40.995,41.0048,40.9852,41.0048,480434.0
2024-05-13 14:45:00,41.78,41.79,41.77,41.77,171005.0,41.0048,41.0147,40.995,40.995,171005.0
2024-05-13 14:50:00,41.78,41.78,41.76,41.77,133197.0,41.0048,41.0048,40.9852,40.995,133197.0
2024-05-13 14:55:00,41.76,41.77,41.74,41.75,131021.0,40.9852,40.995,40.9656,40.9754,131021.0
2024-05-13 15:00:00,41.76,41.77,41.75,41.77,86592.0,40.9852,40.995,40.9754,40.995,86592.0
2024-05-13 15:05:00,41.76,41.77,41.74,41.75,100469.0,40.9852,40.995,40.9656,40.9754,100469.0
2024-05-13 15:10:00,41.75,41.76,41.74,41.76,57574.0,40.9754,40.9852,40.9656,40.9852,57574.0
2024-05-13 15:15:00,41.75,41.76,41.74,41.76,163448.0,40.9754,40.9852,40.9656,40.9852,163448.0
2024-05-13 15:20:00,41.76,41.77,41.73,41.73,437335.0,40.9852,40.995,40.9558,40.9558,437335.0
2024-05-13 15:25:00,41.73,41.74,41.71,41.73,342129.0,40.9558,40.9656,40.9361,40.9558,342129.0
2024-05-13 15:30:00,41.72,41.74,41.71,41.73,388945.0,40.9459,40.9656,40.9361,40.9558,388945.0
2024-05-13 15:35:00,41.73,41.75,41.72,41.75,396814.0,40.9558,40.9754,40.9459,40.9754,396814.0
2024-05-13 15:40:00,41.75,41.75,41.71,41.71,338596.0,40.9754,40.9754,40.9361,40.9361,338596.0
2024-05-13 15:45:00,41.72,41.72,41.69,41.7,467777.0,40.9459,40.9459,40.9165,40.9263,467777.0
2024-05-13 15:50:00,41.7,41.71,41.69,41.7,1215985.0,40.9263,40.9361,40.9165,40.9263,1215985.0
2024-05-13 15:55:00,41.7,41.7,41.66,41.69,2252781.0,40.9263,40.9263,40.8871,40.9165,2252781.0
2024-05-14 09:30:00,41.76,41.82,41.69,41.69,638871.0,40.9852,41.0441,40.9165,40.9165,638871.0
2024-05-14 09:35:00,41.68,41.73,41.66,41.71,371437.0,40.9067,40.9558,40.8871,40.9361,371437.0
2024-05-14 09:40:00,41.7,41.72,41.68,41.71,321419.0,40.9263,40.9459,40.9067,40.9361,321419.0
2024-05-14 09:45:00,41.71,41.74,41.69,41.72,532938.0,40.9361,40.9656,40.9165,40.9459,532938.0
2024-05-14 09:50:00,41.73,41.75,41.71,41.73,384858.0,40.9558,40.9754,40.9361,40.9558,384858.0
2024-05-14 09:55:00,41.74,41.78,41.73,41.76,438854.0,40.9656,41.0048,40.9558,40.9852,438854.0
2024-05-14 10:00:00,41.76,41.82,41.75,41.82,357078.0,40.9852,41.0441,40.9754,41.0441,357078.0
2024-05-14 10:05:00,41.82,41.85,41.8,41.83,296968.0,41.0441,41.0735,41.0245,41.0539,296968.0
2024-05-14 10:10:00,41.83,41.86,41.82,41.83,696639.0,41.0539,41.0834,41.0441,41.0539,696639.0
2024-05-14 10:15:00,41.83,41.84,41.77,41.77,521419.0,41.0539,41.0637,40.995,40.995,521419.0
2024-05-14 10:20:00,41.77,41.8,41.77,41.79,543173.0,40.995,41.0245,40.995,41.0147,543173.0
2024-05-14 10:25:00,41.8,41.81,41.76,41.78,209102.0,41.0245,41.0343,40.9852,41.0048,209102.0
2024-05-14 10:30:00,41.78,41.78,41.75,41.77,200767.0,41.0048,41.0048,40.9754,40.995,200767.0
2024-05-14 10:35:00,41.77,41.77,41.69,41.73,284051.0,40.995,40.995,40.9165,40.9558,284051.0
2024-05-14 10:40:00,41.73,41.75,41.71,41.74,319724.0,40.9558,40.9754,40.9361,40.9656,319724.0
2024-05-14 10:45:00,41.74,41.75,41.72,41.73,222235.0,40.9656,40.9754,40.9459,40.9558,222235.0
2024-05-14 10:50:00,41.73,41.76,41.72,41.73,181831.0,40.9558,40.9852,40.9459,40.9558,181831.0
2024-05-14 10:55:00,41.73,41.77,41.72,41.76,290749.0,40.9558,40.995,40.9459,40.9852,290749.0
2024-05-14 11:00:00,41.76,41.77,41.74,41.75,209143.0,40.9852,40.995,40.9656,40.9754,209143.0
2024-05-14 11:05:00,41.76,41.77,41.75,41.76,214752.0,40.9852,40.995,40.9754,40.9852,214752.0
2024-05-14 11:10:00,41.76,41.79,41.75,41.77,251835.0,40.9852,41.0147,40.9754,40.995,251835.0
2024-05-14 11:15:00,41.78,41.79,41.74,41.75,343065.0,41.0048,41.0147,40.9656,40.9754,343065.0
2024-05-14 11:20:00,41.75,41.76,41.74,41.76,91933.0,40.9754,40.9852,40.9656,40.9852,91933.0
2024-05-14 11:25:00,41.75,41.76,41.74,41.75,139320.0,40.9754,40.9852,40.9656,40.9754,139320.0
2024-05-14 11:30:00,41.75,41.76,41.74,41.75,236121.0,40.9754,40.9852,40.9656,40.9754,236121.0
2024-05-14 11:35:00,41.75,41.78,41.74,41.77,172665.0,40.9754,41.0048,40.9656,40.995,172665.0
2024-05-14 11:40:00,41.77,41.8,41.77,41.79,164284.0,40.995,41.0245,40.995,41.0147,164284.0
2024-05-14 11:45:00,41.79,41.8,41.77,41.77,191208.0,41.0147,41.0245,40.995,40.995,191208.0
2024-05-14 11:50:00,41.77,41.78,41.76,41.77,189227.0,40.995,41.0048,40.9852,40.995,189227.0
2024-05-14 11:55:00,41.77,41.77,41.74,41.75,93916.0,40.995,40.995,40.9656,40.9754,93916.0
2024-05-14 12:00:00,41.74,41.76,41.74,41.75,247897.0,40.9656,40.9852,40.9656,40.9754,247897.0
2024-05-14 12:05:00,41.75,41.75,41.73,41.75,107313.0,40.9754,40.9754,40.9558,40.9754,107313.0
2024-05-14 12:10:00,41.75,41.76,41.73,41.73,231671.0,40.9754,40.9852,40.9558,40.9558,231671.0
2024-05-14 12:15:00,41.73,41.74,41.72,41.74,83481.0,40.9558,40.9656,40.9459,40.9656,83481.0
2024-05-14 12:20:00,41.73,41.75,41.73,41.73,213370.0,40.9558,40.9754,40.9558,40.9558,213370.0
2024-05-14 12:25:00,41.73,41.74,41.73,41.74,27858.0,40.9558,40.9656,40.9558,40.9656,27858.0
2024-05-14 12:30:00,41.74,41.75,41.73,41.74,204424.0,40.9656,40.9754,40.9558,40.9656,204424.0
2024-05-14 12:35:00,41.74,41.75,41.72,41.74,157941.0,40.9656,40.9754,40.9459,40.9656,157941.0
2024-05-14 12:40:00,41.73,41.74,41.72,41.73,80388.0,40.9558,40.9656,40.9459,40.9558,80388.0
2024-05-14 12:45:00,41.73,41.75,41.72,41.74,254729.0,40.9558,40.9754,40.9459,40.9656,254729.0
2024-05-14 12:50:00,41.74,41.75,41.72,41.73,108367.0,40.9656,40.9754,40.9459,40.9558,108367.0
2024-05-14 12:55:00,41.73,41.74,41.72,41.73,118431.0,40.9558,40.9656,40.9459,40.9558,118431.0
2024-05-14 13:00:00,41.73,41.74,41.7,41.71,282060.0,40.9558,40.9656,40.9263,40.9361,282060.0
2024-05-14 13:05:00,41.71,41.72,41.69,41.7,185682.0,40.9361,40.9459,40.9165,40.9263,185682.0
2024-05-14 13:10:00,41.7,41.71,41.69,41.7,147089.0,40.9263,40.9361,40.9165,40.9263,147089.0
2024-05-14 13:15:00,41.69,41.7,41.68,41.7,103146.0,40.9165,40.9263,40.9067,40.9263,103146.0
2024-05-14 13:20:00,41.7,41.7,41.67,41.68,129191.0,40.9263,40.9263,40.8969,40.9067,129191.0
2024-05-14 13:25:00,41.68,41.68,41.67,41.68,73796.0,40.9067,40.9067,40.8969,40.9067,73796.0
2024-05-14 13:30:00,41.67,41.68,41.66,41.67,240733.0,40.8969,40.9067,40.8871,40.8969,240733.0
2024-05-14 13:35:00,41.66,41.69,41.66,41.68,129323.0,40.8871,40.9165,40.8871,40.9067,129323.0
2024-05-14 13:40:00,41.69,41.7,41.68,41.7,70893.0,40.9165,40.9263,40.9067,40.9263,70893.0
2024-05-14 13:45:00,41.7,41.7,41.67,41.69,87493.0,40.9263,40.9263,40.8969,40.9165,87493.0
2024-05-14 13:50:00,41.69,41.7,41.67,41.7,100970.0,40.9165,40.9263,40.8969,40.9263,100970.0
2024-05-14 13:55:00,41.7,41.7,41.68,41.69,188294.0,40.9263,40.9263,40.9067,40.9165,188294.0
2024-05-14 14:00:00,41.69,41.7,41.68,41.7,86331.0,40.9165,40.9263,40.9067,40.9263,86331.0
2024-05-14 14:05:00,41.7,41.72,41.69,41.72,90758.0,40.9263,40.9459,40.9165,40.9459,90758.0
2024-05-14 14:10:00,41.72,41.75,41.71,41.73,214263.0,40.9459,40.9754,40.9361,40.9558,214263.0
2024-05-14 14:15:00,41.73,41.75,41.72,41.73,189380.0,40.9558,40.9754,40.9459,40.9558,189380.0
2024-05-14 14:20:00,41.73,41.75,41.73,41.75,223798.0,40.9558,40.9754,40.9558,40.9754,223798.0
2024-05-14 14:25:00,41.75,41.76,41.74,41.76,141540.0,40.9754,40.9852,40.9656,40.9852,141540.0
2024-05-14 14:30:00,41.76,41.79,41.74,41.79,249045.0,40.9852,41.0147,40.9656,41.0147,249045.0
2024-05-14 14:35:00,41.79,41.82,41.77,41.82,231064.0,41.0147,41.0441,40.995,41.0441,231064.0
2024-05-14 14:40:00,41.82,41.87,41.81,41.83,348972.0,41.0441,41.0932,41.0343,41.0539,348972.0
2024-05-14 14:45:00,41.83,41.84,41.8,41.82,238054.0,41.0539,41.0637,41.0245,41.0441,238054.0
2024-05-14 14:50:00,41.82,41.82,41.8,41.82,190586.0,41.0441,41.0441,41.0245,41.0441,190586.0
2024-05-14 14:55:00,41.82,41.83,41.81,41.82,161000.0,41.0441,41.0539,41.0343,41.0441,161000.0
2024-05-14 15:00:00,41.83,41.85,41.81,41.82,277574.0,41.0539,41.0735,41.0343,41.0441,277574.0
2024-05-14 15:05:00,41.82,41.83,41.81,41.82,208777.0,41.0441,41.0539,41.0343,41.0441,208777.0
2024-05-14 15:10:00,41.82,41.84,41.81,41.82,287041.0,41.0441,41.0637,41.0343,41.0441,287041.0
2024-05-14 15:15:00,41.82,41.84,41.81,41.84,311873.0,41.0441,41.0637,41.0343,41.0637,311873.0
2024-05-14 15:20:00,41.84,41.86,41.83,41.84,345784.0,41.0637,41.0834,41.0539,41.0637,345784.0
2024-05-14 15:25:00,41.84,41.85,41.83,41.84,394856.0,41.0637,41.0735,41.0539,41.0637,394856.0
2024-05-14 15:30:00,41.84,41.84,41.82,41.83,426325.0,41.0637,41.0637,41.0441,41.0539,426325.0
2024-05-14 15:35:00,41.82,41.85,41.82,41.83,578184.0,41.0441,41.0735,41.0441,41.0539,578184.0
2024-05-14 15:40:00,41.84,41.88,41.82,41.88,498275.0,41.0637,41.103,41.0441,41.103,498275.0
2024-05-14 15:45:00,41.88,41.88,41.84,41.84,978240.0,41.103,41.103,41.0637,41.0637,978240.0
2024-05-14 15:50:00,41.85,41.9,41.84,41.9,952412.0,41.0735,41.1226,41.0637,41.1226,952412.0
2024-05-14 15:55:00,41.9,41.9,41.86,41.87,2186239.0,41.1226,41.1226,41.0834,41.0932,2186239.0
2024-05-15 09:30:00,41.97,42.12,41.95,42.12,801704.0,41.1913,41.3385,41.1717,41.3385,801704.0
2024-05-15 09:35:00,42.12,42.18,42.1,42.18,527689.0,41.3385,41.3974,41.3189,41.3974,527689.0
2024-05-15 09:40:00,42.17,42.19,42.11,42.13,365610.0,41.3876,41.4072,41.3287,41.3483,365610.0
2024-05-15 09:45:00,42.12,42.17,42.1,42.15,392964.0,41.3385,41.3876,41.3189,41.368,392964.0
2024-05-15 09:50:00,42.15,42.16,42.11,42.13,1022689.0,41.368,41.3778,41.3287,41.3483,1022689.0
2024-05-15 09:55:00,42.13,42.15,42.11,42.11,933630.0,41.3483,41.368,41.3287,41.3287,933630.0
2024-05-15 10:00:00,42.12,42.14,42.09,42.11,1047544.0,41.3385,41.3582,41.3091,41.3287,1047544.0
2024-05-15 10:05:00,42.11,42.14,42.1,42.13,478056.0,41.3287,41.3582,41.3189,41.3483,478056.0
2024-05-15 10:10:00,42.12,42.13,42.09,42.1,550883.0,41.3385,41.3483,41.3091,41.3189,550883.0
2024-05-15 10:15:00,42.1,42.12,42.08,42.11,325933.0,41.3189,41.3385,41.2993,41.3287,325933.0
2024-05-15 10:20:00,42.11,42.12,42.09,42.11,419085.0,41.3287,41.3385,41.3091,41.3287,419085.0
2024-05-15 10:25:00,42.11,42.11,42.08,42.08,317390.0,41.3287,41.3287,41.2993,41.2993,317390.0
2024-05-15 10:30:00,42.09,42.11,42.08,42.09,476057.0,41.3091,41.3287,41.2993,41.3091,476057.0
2024-05-15 10:35:00,42.09,42.12,42.08,42.09,216341.0,41.3091,41.3385,41.2993,41.3091,216341.0
2024-05-15 10:40:00,42.09,42.11,42.08,42.1,360616.0,41.3091,41.3287,41.2993,41.3189,360616.0
2024-05-15 10:45:00,42.1,42.11,42.06,42.07,300832.0,41.3189,41.3287,41.2796,41.2895,300832.0
2024-05-15 10:50:00,42.07,42.08,42.04,42.05,156055.0,41.2895,41.2993,41.26,41.2698,156055.0
2024-05-15 10:55:00,42.05,42.06,42.03,42.05,225825.0,41.2698,41.2796,41.2502,41.2698,225825.0
2024-05-15 11:00:00,42.05,42.05,42.0,42.02,683882.0,41.2698,41.2698,41.2208,41.2404,683882.0
2024-05-15 11:05:00,42.02,42.06,42.01,42.04,279353.0,41.2404,41.2796,41.2306,41.26,279353.0
2024-05-15 11:10:00,42.03,42.07,42.03,42.07,556807.0,41.2502,41.2895,41.2502,41.2895,556807.0
2024-05-15 11:15:00,42.06,42.09,42.05,42.08,486760.0,41.2796,41.3091,41.2698,41.2993,486760.0
2024-05-15 11:20:00,42.08,42.09,42.07,42.08,439315.0,41.2993,41.3091,41.2895,41.2993,439315.0
2024-05-15 11:25:00,42.09,42.1,42.06,42.09,192226.0,41.3091,41.3189,41.2796,41.3091,192226.0
2024-05-15 11:30:00,42.09,42.11,42.09,42.09,382623.0,41.3091,41.3287,41.3091,41.3091,382623.0
2024-05-15 11:35:00,42.1,42.1,42.04,42.05,285409.0,41.3189,41.3189,41.26,41.2698,285409.0
2024-05-15 11:40:00,42.06,42.07,42.04,42.06,273607.0,41.2796,41.2895,41.26,41.2796,273607.0
2024-05-15 11:45:00,42.05,42.07,42.04,42.05,215253.0,41.2698,41.2895,41.26,41.2698,215253.0
2024-05-15 11:50:00,42.05,42.05,42.03,42.04,135017.0,41.2698,41.2698,41.2502,41.26,135017.0
2024-05-15 11:55:00,42.03,42.05,42.02,42.05,209046.0,41.2502,41.2698,41.2404,41.2698,209046.0
2024-05-15 12:00:00,42.05,42.05,42.02,42.02,276934.0,41.2698,41.2698,41.2404,41.2404,276934.0
2024-05-15 12:05:00,42.02,42.03,42.0,42.02,129276.0,41.2404,41.2502,41.2208,41.2404,129276.0
2024-05-15 12:10:00,42.03,42.05,42.02,42.04,276111.0,41.2502,41.2698,41.2404,41.26,276111.0
2024-05-15 12:15:00,42.04,42.05,42.03,42.04,99267.0,41.26,41.2698,41.2502,41.26,99267.0
2024-05-15 12:20:00,42.04,42.05,42.01,42.04,160089.0,41.26,41.2698,41.2306,41.26,160089.0
2024-05-15 12:25:00,42.04,42.05,42.03,42.05,222059.0,41.26,41.2698,41.2502,41.2698,222059.0
2024-05-15 12:30:00,42.05,42.06,42.03,42.05,233521.0,41.2698,41.2796,41.2502,41.2698,233521.0
2024-05-15 12:35:00,42.05,42.07,42.04,42.05,220815.0,41.2698,41.2895,41.26,41.2698,220815.0
2024-05-15 12:40:00,42.05,42.08,42.04,42.08,120533.0,41.2698,41.2993,41.26,41.2993,120533.0
2024-05-15 12:45:00,42.08,42.1,42.07,42.08,204674.0,41.2993,41.3189,41.2895,41.2993,204674.0
2024-05-15 12:50:00,42.08,42.09,42.07,42.08,100956.0,41.2993,41.3091,41.2895,41.2993,100956.0
2024-05-15 12:55:00,42.08,42.1,42.07,42.09,177670.0,41.2993,41.3189,41.2895,41.3091,177670.0
2024-05-15 13:00:00,42.09,42.11,42.09,42.1,112565.0,41.3091,41.3287,41.3091,41.3189,112565.0
2024-05-15 13:05:00,42.1,42.1,42.07,42.07,96160.0,41.3189,41.3189,41.2895,41.2895,96160.0
2024-05-15 13:10:00,42.08,42.09,42.06,42.08,135588.0,41.2993,41.3091,41.2796,41.2993,135588.0
2024-05-15 13:15:00,42.09,42.09,42.07,42.09,133699.0,41.3091,41.3091,41.2895,41.3091,133699.0
2024-05-15 13:20:00,42.09,42.09,42.07,42.08,128262.0,41.3091,41.3091,41.2895,41.2993,128262.0
2024-05-15 13:25:00,42.08,42.08,42.05,42.07,257586.0,41.2993,41.2993,41.2698,41.2895,257586.0
2024-05-15 13:30:00,42.07,42.07,42.05,42.07,115860.0,41.2895,41.2895,41.2698,41.2895,115860.0
2024-05-15 13:35:00,42.07,42.07,42.04,42.05,190712.0,41.2895,41.2895,41.26,41.2698,190712.0
2024-05-15 13:40:00,42.05,42.05,42.02,42.02,64051.0,41.2698,41.2698,41.2404,41.2404,64051.0
2024-05-15 13:45:00,42.02,42.04,41.99,42.01,315682.0,41.2404,41.26,41.2109,41.2306,315682.0
2024-05-15 13:50:00,42.01,42.04,42.0,42.03,134778.0,41.2306,41.26,41.2208,41.2502,134778.0
2024-05-15 13:55:00,42.04,42.05,42.03,42.04,60067.0,41.26,41.2698,41.2502,41.26,60067.0
2024-05-15 14:00:00,42.04,42.05,42.03,42.05,300515.0,41.26,41.2698,41.2502,41.2698,300515.0
2024-05-15 14:05:00,42.05,42.06,42.04,42.05,290541.0,41.2698,41.2796,41.26,41.2698,290541.0
2024-05-15 14:10:00,42.05,42.07,42.05,42.07,104722.0,41.2698,41.2895,41.2698,41.2895,104722.0
2024-05-15 14:15:00,42.07,42.08,42.02,42.04,848331.0,41.2895,41.2993,41.2404,41.26,848331.0
2024-05-15 14:20:00,42.04,42.04,42.01,42.03,179951.0,41.26,41.26,41.2306,41.2502,179951.0
2024-05-15 14:25:00,42.03,42.04,42.02,42.04,280118.0,41.2502,41.26,41.2404,41.26,280118.0
2024-05-15 14:30:00,42.04,42.04,42.01,42.02,221057.0,41.26,41.26,41.2306,41.2404,221057.0
2024-05-15 14:35:00,42.01,42.03,42.0,42.02,318885.0,41.2306,41.2502,41.2208,41.2404,318885.0
2024-05-15 14:40:00,42.02,42.03,42.0,42.03,236055.0,41.2404,41.2502,41.2208,41.2502,236055.0
2024-05-15 14:45:00,42.03,42.03,42.02,42.02,66061.0,41.2502,41.2502,41.2404,41.2404,66061.0
2024-05-15 14:50:00,42.02,42.04,42.02,42.04,127422.0,41.2404,41.26,41.2404,41.26,127422.0
2024-05-15 14:55:00,42.03,42.05,42.02,42.05,334925.0,41.2502,41.2698,41.2404,41.2698,334925.0
2024-05-15 15:00:00,42.05,42.05,42.03,42.05,204844.0,41.2698,41.2698,41.2502,41.2698,204844.0
2024-05-15 15:05:00,42.05,42.05,42.02,42.05,318557.0,41.2698,41.2698,41.2404,41.2698,318557.0
2024-05-15 15:10:00,42.05,42.06,42.04,42.04,359052.0,41.2698,41.2796,41.26,41.26,359052.0
2024-05-15 15:15:00,42.05,42.06,42.04,42.05,228682.0,41.2698,41.2796,41.26,41.2698,228682.0
2024-05-15 15:20:00,42.06,42.08,42.05,42.06,448768.0,41.2796,41.2993,41.2698,41.2796,448768.0
2024-05-15 15:25:00,42.05,42.07,42.05,42.06,381154.0,41.2698,41.2895,41.2698,41.2796,381154.0
2024-05-15 15:30:00,42.05,42.07,42.04,42.07,522721.0,41.2698,41.2895,41.26,41.2895,522721.0
2024-05-15 15:35:00,42.07,42.08,42.06,42.08,489229.0,41.2895,41.2993,41.2796,41.2993,489229.0
2024-05-15 15:40:00,42.08,42.12,42.07,42.12,708293.0,41.2993,41.3385,41.2895,41.3385,708293.0
2024-05-15 15:45:00,42.12,42.13,42.11,42.12,1340774.0,41.3385,41.3483,41.3287,41.3385,1340774.0
2024-05-15 15:50:00,42.12,42.16,42.1,42.16,1492246.0,41.3385,41.3778,41.3189,41.3778,1492246.0
2024-05-15 15:55:00,42.16,42.22,42.14,42.18,5956382.0,41.3778,41.4367,41.3582,41.3974,5956382.0
2024-05-16 09:30:00,42.26,42.35,42.22,42.32,961293.0,41.4759,41.5643,41.4367,41.5348,961293.0
2024-05-16 09:35:00,42.32,42.32,42.26,42.26,414078.0,41.5348,41.5348,41.4759,41.4759,414078.0
2024-05-16 09:40:00,42.25,42.3,42.24,42.3,326948.0,41.4661,41.5152,41.4563,41.5152,326948.0
2024-05-16 09:45:00,42.3,42.32,42.27,42.3,595796.0,41.5152,41.5348,41.4857,41.5152,595796.0
2024-05-16 09:50:00,42.3,42.3,42.25,42.27,707425.0,41.5152,41.5152,41.4661,41.4857,707425.0
2024-05-16 09:55:00,42.26,42.27,42.2,42.23,443761.0,41.4759,41.4857,41.417,41.4465,443761.0
2024-05-16 10:00:00,42.24,42.26,42.23,42.25,428695.0,41.4563,41.4759,41.4465,41.4661,428695.0
2024-05-16 10:05:00,42.26,42.26,42.2,42.22,649664.0,41.4759,41.4759,41.417,41.4367,649664.0
2024-05-16 10:10:00,42.22,42.26,42.21,42.25,1044294.0,41.4367,41.4759,41.4269,41.4661,1044294.0
2024-05-16 10:15:00,42.25,42.26,42.22,42.25,332263.0,41.4661,41.4759,41.4367,41.4661,332263.0
2024-05-16 10:20:00,42.25,42.27,42.24,42.26,356460.0,41.4661,41.4857,41.4563,41.4759,356460.0
2024-05-16 10:25:00,42.26,42.29,42.24,42.27,301630.0,41.4759,41.5054,41.4563,41.4857,301630.0
2024-05-16 10:30:00,42.27,42.29,42.26,42.28,251327.0,41.4857,41.5054,41.4759,41.4956,251327.0
2024-05-16 10:35:00,42.29,42.29,42.26,42.27,211019.0,41.5054,41.5054,41.4759,41.4857,211019.0
2024-05-16 10:40:00,42.27,42.32,42.26,42.31,310708.0,41.4857,41.5348,41.4759,41.525,310708.0
2024-05-16 10:45:00,42.31,42.33,42.31,42.32,231214.0,41.525,41.5446,41.525,41.5348,231214.0
2024-05-16 10:50:00,42.32,42.33,42.31,42.32,105064.0,41.5348,41.5446,41.525,41.5348,105064.0
2024-05-16 10:55:00,42.32,42.35,42.31,42.34,429296.0,41.5348,41.5643,41.525,41.5544,429296.0
2024-05-16 11:00:00,42.34,42.36,42.33,42.34,262974.0,41.5544,41.5741,41.5446,41.5544,262974.0
2024-05-16 11:05:00,42.34,42.36,42.33,42.34,588469.0,41.5544,41.5741,41.5446,41.5544,588469.0
2024-05-16 11:10:00,42.34,42.35,42.3,42.31,306661.0,41.5544,41.5643,41.5152,41.525,306661.0
2024-05-16 11:15:00,42.31,42.32,42.29,42.32,294649.0,41.525,41.5348,41.5054,41.5348,294649.0
2024-05-16 11:20:00,42.32,42.34,42.31,42.34,367920.0,41.5348,41.5544,41.525,41.5544,367920.0
2024-05-16 11:25:00,42.34,42.38,42.33,42.36,381794.0,41.5544,41.5937,41.5446,41.5741,381794.0
2024-05-16 11:30:00,42.37,42.38,42.35,42.38,257970.0,41.5839,41.5937,41.5643,41.5937,257970.0
2024-05-16 11:35:00,42.37,42.38,42.33,42.34,678968.0,41.5839,41.5937,41.5446,41.5544,678968.0
2024-05-16 11:40:00,42.34,42.35,42.32,42.35,823091.0,41.5544,41.5643,41.5348,41.5643,823091.0
2024-05-16 11:45:00,42.34,42.36,42.31,42.34,1815882.0,41.5544,41.5741,41.525,41.5544,1815882.0
2024-05-16 11:50:00,42.34,42.36,42.34,42.36,98907.0,41.5544,41.5741,41.5544,41.5741,98907.0
2024-05-16 11:55:00,42.36,42.37,42.35,42.37,100038.0,41.5741,41.5839,41.5643,41.5839,100038.0
2024-05-16 12:00:00,42.37,42.37,42.33,42.34,773973.0,41.5839,41.5839,41.5446,41.5544,773973.0
2024-05-16 12:05:00,42.34,42.35,42.33,42.34,275191.0,41.5544,41.5643,41.5446,41.5544,275191.0
2024-05-16 12:10:00,42.34,42.36,42.33,42.35,115756.0,41.5544,41.5741,41.5446,41.5643,115756.0
2024-05-16 12:15:00,42.34,42.36,42.34,42.34,252502.0,41.5544,41.5741,41.5544,41.5544,252502.0
2024-05-16 12:20:00,42.34,42.35,42.33,42.35,186668.0,41.5544,41.5643,41.5446,41.5643,186668.0
2024-05-16 12:25:00,42.34,42.36,42.33,42.34,202964.0,41.5544,41.5741,41.5446,41.5544,202964.0
2024-05-16 12:30:00,42.34,42.35,42.32,42.34,259595.0,41.5544,41.5643,41.5348,41.5544,259595.0
2024-05-16 12:35:00,42.34,42.36,42.33,42.36,161050.0,41.5544,41.5741,41.5446,41.5741,161050.0
2024-05-16 12:40:00,42.36,42.36,42.34,42.36,181195.0,41.5741,41.5741,41.5544,41.5741,181195.0
2024-05-16 12:45:00,42.36,42.37,42.35,42.37,75423.0,41.5741,41.5839,41.5643,41.5839,75423.0
2024-05-16 12:50:00,42.37,42.37,42.36,42.37,300379.0,41.5839,41.5839,41.5741,41.5839,300379.0
2024-05-16 12:55:00,42.36,42.37,42.35,42.36,143574.0,41.5741,41.5839,41.5643,41.5741,143574.0
2024-05-16 13:00:00,42.36,42.36,42.32,42.34,274221.0,41.5741,41.5741,41.5348,41.5544,274221.0
2024-05-16 13:05:00,42.34,42.34,42.32,42.34,124194.0,41.5544,41.5544,41.5348,41.5544,124194.0
2024-05-16 13:10:00,42.34,42.35,42.33,42.34,143173.0,41.5544,41.5643,41.5446,41.5544,143173.0
2024-05-16 13:15:00,42.35,42.36,42.33,42.34,182130.0,41.5643,41.5741,41.5446,41.5544,182130.0
2024-05-16 13:20:00,42.34,42.35,42.27,42.28,381389.0,41.5544,41.5643,41.4857,41.4956,381389.0
2024-05-16 13:25:00,42.27,42.32,42.26,42.29,241662.0,41.4857,41.5348,41.4759,41.5054,241662.0
2024-05-16 13:30:00,42.29,42.3,42.28,42.29,205234.0,41.5054,41.5152,41.4956,41.5054,205234.0
2024-05-16 13:35:00,42.29,42.29,42.24,42.25,543352.0,41.5054,41.5054,41.4563,41.4661,543352.0
2024-05-16 13:40:00,42.25,42.26,42.23,42.25,206162.0,41.4661,41.4759,41.4465,41.4661,206162.0
2024-05-16 13:45:00,42.25,42.25,42.21,42.23,130242.0,41.4661,41.4661,41.4269,41.4465,130242.0
2024-05-16 13:50:00,42.23,42.25,42.22,42.25,320213.0,41.4465,41.4661,41.4367,41.4661,320213.0
2024-05-16 13:55:00,42.25,42.26,42.24,42.26,198665.0,41.4661,41.4759,41.4563,41.4759,198665.0
2024-05-16 14:00:00,42.26,42.26,42.24,42.25,147687.0,41.4759,41.4759,41.4563,41.4661,147687.0
2024-05-16 14:05:00,42.25,42.25,42.22,42.23,211626.0,41.4661,41.4661,41.4367,41.4465,211626.0
2024-05-16 14:10:00,42.23,42.24,42.2,42.2,135900.0,41.4465,41.4563,41.417,41.417,135900.0
2024-05-16 14:15:00,42.21,42.21,42.18,42.2,600259.0,41.4269,41.4269,41.3974,41.417,600259.0
2024-05-16 14:20:00,42.2,42.23,42.19,42.23,378701.0,41.417,41.4465,41.4072,41.4465,378701.0
2024-05-16 14:25:00,42.23,42.24,42.21,42.23,218086.0,41.4465,41.4563,41.4269,41.4465,218086.0
2024-05-16 14:30:00,42.23,42.26,42.23,42.25,169242.0,41.4465,41.4759,41.4465,41.4661,169242.0
2024-05-16 14:35:00,42.25,42.26,42.23,42.26,195471.0,41.4661,41.4759,41.4465,41.4759,195471.0
2024-05-16 14:40:00,42.26,42.3,42.25,42.3,237625.0,41.4759,41.5152,41.4661,41.5152,237625.0
2024-05-16 14:45:00,42.3,42.31,42.28,42.29,292419.0,41.5152,41.525,41.4956,41.5054,292419.0
2024-05-16 14:50:00,42.29,42.3,42.28,42.3,239367.0,41.5054,41.5152,41.4956,41.5152,239367.0
2024-05-16 14:55:00,42.3,42.33,42.29,42.32,241178.0,41.5152,41.5446,41.5054,41.5348,241178.0
2024-05-16 15:00:00,42.33,42.33,42.3,42.32,224391.0,41.5446,41.5446,41.5152,41.5348,224391.0
2024-05-16 15:05:00,42.32,42.34,42.31,42.34,196399.0,41.5348,41.5544,41.525,41.5544,196399.0
2024-05-16 15:10:00,42.34,42.34,42.31,42.34,312050.0,41.5544,41.5544,41.525,41.5544,312050.0
2024-05-16 15:15:00,42.34,42.34,42.32,42.34,289926.0,41.5544,41.5544,41.5348,41.5544,289926.0
2024-05-16 15:20:00,42.34,42.34,42.31,42.32,233622.0,41.5544,41.5544,41.525,41.5348,233622.0
2024-05-16 15:25:00,42.31,42.32,42.3,42.3,398965.0,41.525,41.5348,41.5152,41.5152,398965.0
2024-05-16 15:30:00,42.3,42.31,42.26,42.3,863088.0,41.5152,41.525,41.4759,41.5152,863088.0
2024-05-16 15:35:00,42.3,42.3,42.24,42.27,592647.0,41.5152,41.5152,41.4563,41.4857,592647.0
2024-05-16 15:40:00,42.27,42.27,42.24,42.26,657130.0,41.4857,41.4857,41.4563,41.4759,657130.0
2024-05-16 15:45:00,42.26,42.26,42.24,42.25,658498.0,41.4759,41.4759,41.4563,41.4661,658498.0
2024-05-16 15:50:00,42.25,42.32,42.24,42.32,1573392.0,41.4661,41.5348,41.4563,41.5348,1573392.0
2024-05-16 15:55:00,42.31,42.31,42.16,42.18,2783897.0,41.525,41.525,41.3778,41.3974,2783897.0
2024-05-17 09:30:00,42.31,42.31,42.21,42.31,950852.0,41.525,41.525,41.4269,41.525,950852.0
2024-05-17 09:35:00,42.3,42.32,42.23,42.24,450088.0,41.5152,41.5348,41.4465,41.4563,450088.0
2024-05-17 09:40:00,42.25,42.26,42.21,42.22,237925.0,41.4661,41.4759,41.4269,41.4367,237925.0
2024-05-17 09:45:00,42.22,42.28,42.2,42.27,253088.0,41.4367,41.4956,41.417,41.4857,253088.0
2024-05-17 09:50:00,42.28,42.31,42.26,42.31,217593.0,41.4956,41.525,41.4759,41.525,217593.0
2024-05-17 09:55:00,42.3,42.33,42.3,42.31,196842.0,41.5152,41.5446,41.5152,41.525,196842.0
2024-05-17 10:00:00,42.31,42.33,42.3,42.33,281499.0,41.525,41.5446,41.5152,41.5446,281499.0
2024-05-17 10:05:00,42.33,42.33,42.31,42.32,454842.0,41.5446,41.5446,41.525,41.5348,454842.0
2024-05-17 10:10:00,42.32,42.32,42.28,42.29,432654.0,41.5348,41.5348,41.4956,41.5054,432654.0
2024-05-17 10:15:00,42.29,42.32,42.29,42.32,444896.0,41.5054,41.5348,41.5054,41.5348,444896.0
2024-05-17 10:20:00,42.32,42.35,42.31,42.34,236558.0,41.5348,41.5643,41.525,41.5544,236558.0
2024-05-17 10:25:00,42.35,42.35,42.33,42.35,306707.0,41.5643,41.5643,41.5446,41.5643,306707.0
2024-05-17 10:30:00,42.34,42.35,42.31,42.32,314043.0,41.5544,41.5643,41.525,41.5348,314043.0
2024-05-17 10:35:00,42.32,42.33,42.3,42.3,255567.0,41.5348,41.5446,41.5152,41.5152,255567.0
2024-05-17 10:40:00,42.3,42.31,42.29,42.31,207417.0,41.5152,41.525,41.5054,41.525,207417.0
2024-05-17 10:45:00,42.3,42.31,42.3,42.3,70147.0,41.5152,41.525,41.5152,41.5152,70147.0
2024-05-17 10:50:00,42.3,42.32,42.29,42.31,248173.0,41.5152,41.5348,41.5054,41.525,248173.0
2024-05-17 10:55:00,42.31,42.32,42.3,42.3,130615.0,41.525,41.5348,41.5152,41.5152,130615.0
2024-05-17 11:00:00,42.3,42.31,42.27,42.27,380710.0,41.5152,41.525,41.4857,41.4857,380710.0
2024-05-17 11:05:00,42.27,42.3,42.27,42.29,243558.0,41.4857,41.5152,41.4857,41.5054,243558.0
2024-05-17 11:10:00,42.3,42.31,42.29,42.3,304278.0,41.5152,41.525,41.5054,41.5152,304278.0
2024-05-17 11:15:00,42.3,42.31,42.29,42.3,246297.0,41.5152,41.525,41.5054,41.5152,246297.0
2024-05-17 11:20:00,42.3,42.31,42.29,42.3,257209.0,41.5152,41.525,41.5054,41.5152,257209.0
2024-05-17 11:25:00,42.3,42.31,42.29,42.31,149309.0,41.5152,41.525,41.5054,41.525,149309.0
2024-05-17 11:30:00,42.3,42.32,42.3,42.31,124262.0,41.5152,41.5348,41.5152,41.525,124262.0
2024-05-17 11:35:00,42.31,42.32,42.29,42.3,281992.0,41.525,41.5348,41.5054,41.5152,281992.0
2024-05-17 11:40:00,42.3,42.32,42.3,42.31,67333.0,41.5152,41.5348,41.5152,41.525,67333.0
2024-05-17 11:45:00,42.31,42.32,42.3,42.3,300143.0,41.525,41.5348,41.5152,41.5152,300143.0
2024-05-17 11:50:00,42.3,42.33,42.3,42.32,327597.0,41.5152,41.5446,41.5152,41.5348,327597.0
2024-05-17 11:55:00,42.33,42.34,42.31,42.33,367694.0,41.5446,41.5544,41.525,41.5446,367694.0
2024-05-17 12:00:00,42.33,42.34,42.32,42.33,198506.0,41.5446,41.5544,41.5348,41.5446,198506.0
2024-05-17 12:05:00,42.33,42.34,42.31,42.32,293964.0,41.5446,41.5544,41.525,41.5348,293964.0
2024-05-17 12:10:00,42.33,42.33,42.31,42.33,100162.0,41.5446,41.5446,41.525,41.5446,100162.0
2024-05-17 12:15:00,42.33,42.34,42.32,42.34,76670.0,41.5446,41.5544,41.5348,41.5544,76670.0
2024-05-17 12:20:00,42.34,42.34,42.3,42.31,201556.0,41.5544,41.5544,41.5152,41.525,201556.0
2024-05-17 12:25:00,42.31,42.32,42.3,42.31,183946.0,41.525,41.5348,41.5152,41.525,183946.0
2024-05-17 12:30:00,42.32,42.33,42.31,42.33,102379.0,41.5348,41.5446,41.525,41.5446,102379.0
2024-05-17 12:35:00,42.33,42.34,42.32,42.33,38183.0,41.5446,41.5544,41.5348,41.5446,38183.0
2024-05-17 12:40:00,42.34,42.34,42.32,42.33,201399.0,41.5544,41.5544,41.5348,41.5446,201399.0
2024-05-17 12:45:00,42.33,42.34,42.31,42.33,206211.0,41.5446,41.5544,41.525,41.5446,206211.0
2024-05-17 12:50:00,42.34,42.35,42.33,42.34,129678.0,41.5544,41.5643,41.5446,41.5544,129678.0
2024-05-17 12:55:00,42.34,42.35,42.34,42.34,25469.0,41.5544,41.5643,41.5544,41.5544,25469.0
2024-05-17 13:00:00,42.34,42.35,42.34,42.34,28417.0,41.5544,41.5643,41.5544,41.5544,28417.0
2024-05-17 13:05:00,42.34,42.36,42.34,42.36,159795.0,41.5544,41.5741,41.5544,41.5741,159795.0
2024-05-17 13:10:00,42.36,42.37,42.34,42.36,210855.0,41.5741,41.5839,41.5544,41.5741,210855.0
2024-05-17 13:15:00,42.36,42.36,42.34,42.34,144330.0,41.5741,41.5741,41.5544,41.5544,144330.0
2024-05-17 13:20:00,42.34,42.37,42.34,42.36,215259.0,41.5544,41.5839,41.5544,41.5741,215259.0
2024-05-17 13:25:00,42.37,42.37,42.35,42.37,93976.0,41.5839,41.5839,41.5643,41.5839,93976.0
2024-05-17 13:30:00,42.37,42.37,42.36,42.37,205849.0,41.5839,41.5839,41.5741,41.5839,205849.0
2024-05-17 13:35:00,42.36,42.38,42.36,42.38,103080.0,41.5741,41.5937,41.5741,41.5937,103080.0
2024-05-17 13:40:00,42.38,42.38,42.37,42.38,105042.0,41.5937,41.5937,41.5839,41.5937,105042.0
2024-05-17 13:45:00,42.38,42.38,42.36,42.36,224613.0,41.5937,41.5937,41.5741,41.5741,224613.0
2024-05-17 13:50:00,42.36,42.38,42.36,42.38,164143.0,41.5741,41.5937,41.5741,41.5937,164143.0
2024-05-17 13:55:00,42.38,42.38,42.36,42.38,226312.0,41.5937,41.5937,41.5741,41.5937,226312.0
2024-05-17 14:00:00,42.38,42.38,42.35,42.36,322643.0,41.5937,41.5937,41.5643,41.5741,322643.0
2024-05-17 14:05:00,42.36,42.37,42.35,42.36,110166.0,41.5741,41.5839,41.5643,41.5741,110166.0
2024-05-17 14:10:00,42.36,42.37,42.33,42.34,268596.0,41.5741,41.5839,41.5446,41.5544,268596.0
2024-05-17 14:15:00,42.34,42.36,42.33,42.34,376908.0,41.5544,41.5741,41.5446,41.5544,376908.0
2024-05-17 14:20:00,42.34,42.35,42.31,42.33,114302.0,41.5544,41.5643,41.525,41.5446,114302.0
2024-05-17 14:25:00,42.34,42.36,42.33,42.35,95254.0,41.5544,41.5741,41.5446,41.5643,95254.0
2024-05-17 14:30:00,42.36,42.38,42.35,42.37,180266.0,41.5741,41.5937,41.5643,41.5839,180266.0
2024-05-17 14:35:00,42.36,42.38,42.36,42.37,212057.0,41.5741,41.5937,41.5741,41.5839,212057.0
2024-05-17 14:40:00,42.37,42.37,42.35,42.36,87323.0,41.5839,41.5839,41.5643,41.5741,87323.0
2024-05-17 14:45:00,42.35,42.37,42.35,42.37,258368.0,41.5643,41.5839,41.5643,41.5839,258368.0
2024-05-17 14:50:00,42.37,42.39,42.36,42.39,82494.0,41.5839,41.6035,41.5741,41.6035,82494.0
2024-05-17 14:55:00,42.39,42.41,42.38,42.39,290168.0,41.6035,41.6231,41.5937,41.6035,290168.0
2024-05-17 15:00:00,42.39,42.4,42.38,42.4,166491.0,41.6035,41.6133,41.5937,41.6133,166491.0
2024-05-17 15:05:00,42.4,42.41,42.39,42.4,190459.0,41.6133,41.6231,41.6035,41.6133,190459.0
2024-05-17 15:10:00,42.4,42.41,42.38,42.39,296218.0,41.6133,41.6231,41.5937,41.6035,296218.0
2024-05-17 15:15:00,42.39,42.41,42.38,42.41,409561.0,41.6035,41.6231,41.5937,41.6231,409561.0
2024-05-17 15:20:00,42.41,42.41,42.39,42.4,282045.0,41.6231,41.6231,41.6035,41.6133,282045.0
2024-05-17 15:25:00,42.4,42.41,42.39,42.41,317122.0,41.6133,41.6231,41.6035,41.6231,317122.0
2024-05-17 15:30:00,42.41,42.41,42.39,42.41,311096.0,41.6231,41.6231,41.6035,41.6231,311096.0
2024-05-17 15:35:00,42.41,42.43,42.4,42.41,451350.0,41.6231,41.6428,41.6133,41.6231,451350.0
2024-05-17 15:40:00,42.41,42.42,42.39,42.41,296354.0,41.6231,41.633,41.6035,41.6231,296354.0
2024-05-17 15:45:00,42.41,42.42,42.4,42.41,926130.0,41.6231,41.633,41.6133,41.6231,926130.0
2024-05-17 15:50:00,42.4,42.43,42.39,42.41,1745949.0,41.6133,41.6428,41.6035,41.6231,1745949.0
2024-05-17 15:55:00,42.42,42.45,42.41,42.45,4971350.0,41.633,41.6624,41.6231,41.6624,4971350.0
2024-05-20 09:30:00,42.39,42.46,42.36,42.39,580759.0,41.6035,41.6722,41.5741,41.6035,580759.0
2024-05-20 09:35:00,42.4,42.4,42.31,42.32,433836.0,41.6133,41.6133,41.525,41.5348,433836.0
2024-05-20 09:40:00,42.32,42.36,42.27,42.27,295433.0,41.5348,41.5741,41.4857,41.4857,295433.0
2024-05-20 09:45:00,42.27,42.37,42.26,42.37,410549.0,41.4857,41.5839,41.4759,41.5839,410549.0
2024-05-20 09:50:00,42.37,42.38,42.33,42.34,333525.0,41.5839,41.5937,41.5446,41.5544,333525.0
2024-05-20 09:55:00,42.34,42.35,42.29,42.3,574805.0,41.5544,41.5643,41.5054,41.5152,574805.0
2024-05-20 10:00:00,42.3,42.31,42.25,42.27,335148.0,41.5152,41.525,41.4661,41.4857,335148.0
2024-05-20 10:05:00,42.27,42.33,42.27,42.31,503986.0,41.4857,41.5446,41.4857,41.525,503986.0
2024-05-20 10:10:00,42.31,42.35,42.31,42.34,207727.0,41.525,41.5643,41.525,41.5544,207727.0
2024-05-20 10:15:00,42.34,42.37,42.34,42.37,539009.0,41.5544,41.5839,41.5544,41.5839,539009.0
2024-05-20 10:20:00,42.37,42.37,42.35,42.36,169200.0,41.5839,41.5839,41.5643,41.5741,169200.0
2024-05-20 10:25:00,42.36,42.36,42.33,42.36,180766.0,41.5741,41.5741,41.5446,41.5741,180766.0
2024-05-20 10:30:00,42.36,42.36,42.34,42.35,281058.0,41.5741,41.5741,41.5544,41.5643,281058.0
2024-05-20 10:35:00,42.34,42.36,42.32,42.33,210520.0,41.5544,41.5741,41.5348,41.5446,210520.0
2024-05-20 10:40:00,42.34,42.36,42.33,42.34,228228.0,41.5544,41.5741,41.5446,41.5544,228228.0
2024-05-20 10:45:00,42.34,42.38,42.34,42.37,204006.0,41.5544,41.5937,41.5544,41.5839,204006.0
2024-05-20 10:50:00,42.37,42.39,42.36,42.38,211079.0,41.5839,41.6035,41.5741,41.5937,211079.0
2024-05-20 10:55:00,42.38,42.4,42.37,42.39,305694.0,41.5937,41.6133,41.5839,41.6035,305694.0
2024-05-20 11:00:00,42.39,42.39,42.37,42.37,175835.0,41.6035,41.6035,41.5839,41.5839,175835.0
2024-05-20 11:05:00,42.37,42.38,42.36,42.37,481815.0,41.5839,41.5937,41.5741,41.5839,481815.0
2024-05-20 11:10:00,42.37,42.39,42.36,42.39,246755.0,41.5839,41.6035,41.5741,41.6035,246755.0
2024-05-20 11:15:00,42.39,42.39,42.37,42.38,189768.0,41.6035,41.6035,41.5839,41.5937,189768.0
2024-05-20 11:20:00,42.38,42.41,42.38,42.4,210124.0,41.5937,41.6231,41.5937,41.6133,210124.0
2024-05-20 11:25:00,42.4,42.42,42.39,42.4,242417.0,41.6133,41.633,41.6035,41.6133,242417.0
2024-05-20 11:30:00,42.4,42.41,42.39,42.41,167638.0,41.6133,41.6231,41.6035,41.6231,167638.0
2024-05-20 11:35:00,42.41,42.41,42.38,42.39,218821.0,41.6231,41.6231,41.5937,41.6035,218821.0
2024-05-20 11:40:00,42.39,42.4,42.37,42.38,261035.0,41.6035,41.6133,41.5839,41.5937,261035.0
2024-05-20 11:45:00,42.38,42.38,42.28,42.3,898460.0,41.5937,41.5937,41.4956,41.5152,898460.0
2024-05-20 11:50:00,42.3,42.33,42.27,42.3,709381.0,41.5152,41.5446,41.4857,41.5152,709381.0
2024-05-20 11:55:00,42.3,42.32,42.28,42.3,393130.0,41.5152,41.5348,41.4956,41.5152,393130.0
2024-05-20 12:00:00,42.3,42.32,42.29,42.31,178714.0,41.5152,41.5348,41.5054,41.525,178714.0
2024-05-20 12:05:00,42.31,42.32,42.29,42.29,367014.0,41.525,41.5348,41.5054,41.5054,367014.0
2024-05-20 12:10:00,42.3,42.3,42.26,42.28,503225.0,41.5152,41.5152,41.4759,41.4956,503225.0
2024-05-20 12:15:00,42.27,42.29,42.24,42.24,424467.0,41.4857,41.5054,41.4563,41.4563,424467.0
2024-05-20 12:20:00,42.24,42.26,42.24,42.25,232802.0,41.4563,41.4759,41.4563,41.4661,232802.0
2024-05-20 12:25:00,42.25,42.27,42.24,42.26,286071.0,41.4661,41.4857,41.4563,41.4759,286071.0
2024-05-20 12:30:00,42.27,42.27,42.23,42.24,167724.0,41.4857,41.4857,41.4465,41.4563,167724.0
2024-05-20 12:35:00,42.24,42.25,42.23,42.23,106056.0,41.4563,41.4661,41.4465,41.4465,106056.0
2024-05-20 12:40:00,42.23,42.24,42.22,42.23,343389.0,41.4465,41.4563,41.4367,41.4465,343389.0
2024-05-20 12:45:00,42.23,42.24,42.21,42.22,272328.0,41.4465,41.4563,41.4269,41.4367,272328.0
2024-05-20 12:50:00,42.23,42.23,42.21,42.21,127065.0,41.4465,41.4465,41.4269,41.4269,127065.0
2024-05-20 12:55:00,42.22,42.22,42.2,42.21,110199.0,41.4367,41.4367,41.417,41.4269,110199.0
2024-05-20 13:00:00,42.21,42.21,42.18,42.2,143148.0,41.4269,41.4269,41.3974,41.417,143148.0
2024-05-20 13:05:00,42.2,42.2,42.18,42.2,210836.0,41.417,41.417,41.3974,41.417,210836.0
2024-05-20 13:10:00,42.2,42.21,42.19,42.2,325004.0,41.417,41.4269,41.4072,41.417,325004.0
2024-05-20 13:15:00,42.2,42.21,42.17,42.18,92154.0,41.417,41.4269,41.3876,41.3974,92154.0
2024-05-20 13:20:00,42.18,42.18,42.15,42.16,69709.0,41.3974,41.3974,41.368,41.3778,69709.0
2024-05-20 13:25:00,42.15,42.17,42.11,42.14,371990.0,41.368,41.3876,41.3287,41.3582,371990.0
2024-05-20 13:30:00,42.14,42.14,42.11,42.14,191516.0,41.3582,41.3582,41.3287,41.3582,191516.0
2024-05-20 13:35:00,42.14,42.15,42.12,42.14,154694.0,41.3582,41.368,41.3385,41.3582,154694.0
2024-05-20 13:40:00,42.14,42.16,42.13,42.15,160958.0,41.3582,41.3778,41.3483,41.368,160958.0
2024-05-20 13:45:00,42.15,42.16,42.12,42.12,228707.0,41.368,41.3778,41.3385,41.3385,228707.0
2024-05-20 13:50:00,42.13,42.14,42.11,42.12,153002.0,41.3483,41.3582,41.3287,41.3385,153002.0
2024-05-20 13:55:00,42.12,42.13,42.11,42.13,127309.0,41.3385,41.3483,41.3287,41.3483,127309.0
2024-05-20 14:00:00,42.12,42.13,42.07,42.07,352534.0,41.3385,41.3483,41.2895,41.2895,352534.0
2024-05-20 14:05:00,42.08,42.08,41.99,42.04,756953.0,41.2993,41.2993,41.2109,41.26,756953.0
2024-05-20 14:10:00,42.04,42.04,42.02,42.03,220696.0,41.26,41.26,41.2404,41.2502,220696.0
2024-05-20 14:15:00,42.02,42.03,41.98,41.99,278410.0,41.2404,41.2502,41.2011,41.2109,278410.0
2024-05-20 14:20:00,42.0,42.02,41.99,42.0,384195.0,41.2208,41.2404,41.2109,41.2208,384195.0
2024-05-20 14:25:00,42.0,42.03,41.99,42.02,411754.0,41.2208,41.2502,41.2109,41.2404,411754.0
2024-05-20 14:30:00,42.02,42.03,42.0,42.01,395114.0,41.2404,41.2502,41.2208,41.2306,395114.0
2024-05-20 14:35:00,42.02,42.04,42.01,42.02,217302.0,41.2404,41.26,41.2306,41.2404,217302.0
2024-05-20 14:40:00,42.02,42.04,42.02,42.03,193272.0,41.2404,41.26,41.2404,41.2502,193272.0
2024-05-20 14:45:00,42.04,42.04,42.0,42.0,205157.0,41.26,41.26,41.2208,41.2208,205157.0
2024-05-20 14:50:00,42.0,42.01,41.95,41.97,515392.0,41.2208,41.2306,41.1717,41.1913,515392.0
2024-05-20 14:55:00,41.97,41.99,41.97,41.97,246927.0,41.1913,41.2109,41.1913,41.1913,246927.0
2024-05-20 15:00:00,41.97,41.98,41.95,41.96,517765.0,41.1913,41.2011,41.1717,41.1815,517765.0
2024-05-20 15:05:00,41.96,41.99,41.95,41.98,300539.0,41.1815,41.2109,41.1717,41.2011,300539.0
2024-05-20 15:10:00,41.99,42.0,41.97,42.0,302027.0,41.2109,41.2208,41.1913,41.2208,302027.0
2024-05-20 15:15:00,42.0,42.01,41.96,41.97,300883.0,41.2208,41.2306,41.1815,41.1913,300883.0
2024-05-20 15:20:00,41.97,41.97,41.95,41.96,346689.0,41.1913,41.1913,41.1717,41.1815,346689.0
2024-05-20 15:25:00,41.96,41.97,41.94,41.95,433706.0,41.1815,41.1913,41.1619,41.1717,433706.0
2024-05-20 15:30:00,41.96,41.97,41.93,41.95,498018.0,41.1815,41.1913,41.1521,41.1717,498018.0
2024-05-20 15:35:00,41.95,42.0,41.94,42.0,576647.0,41.1717,41.2208,41.1619,41.2208,576647.0
2024-05-20 15:40:00,42.0,42.0,41.98,41.98,427550.0,41.2208,41.2208,41.2011,41.2011,427550.0
2024-05-20 15:45:00,41.98,41.99,41.94,41.96,1709406.0,41.2011,41.2109,41.1619,41.1815,1709406.0
2024-05-20 15:50:00,41.95,41.96,41.92,41.95,1783142.0,41.1717,41.1815,41.1422,41.1717,1783142.0
2024-05-20 15:55:00,41.95,41.95,41.89,41.94,4156058.0,41.1717,41.1717,41.1128,41.1619,4156058.0
2024-05-21 09:30:00,41.99,42.09,41.97,42.07,1364244.0,41.2109,41.3091,41.1913,41.2895,1364244.0
2024-05-21 09:35:00,42.07,42.08,42.01,42.02,730692.0,41.2895,41.2993,41.2306,41.2404,730692.0
2024-05-21 09:40:00,42.03,42.08,42.01,42.08,354824.0,41.2502,41.2993,41.2306,41.2993,354824.0
2024-05-21 09:45:00,42.07,42.11,42.06,42.09,437257.0,41.2895,41.3287,41.2796,41.3091,437257.0
2024-05-21 09:50:00,42.1,42.12,42.03,42.03,427432.0,41.3189,41.3385,41.2502,41.2502,427432.0
2024-05-21 09:55:00,42.04,42.06,42.03,42.03,458757.0,41.26,41.2796,41.2502,41.2502,458757.0
2024-05-21 10:00:00,42.04,42.06,42.01,42.05,374002.0,41.26,41.2796,41.2306,41.2698,374002.0
2024-05-21 10:05:00,42.05,42.1,42.04,42.08,393753.0,41.2698,41.3189,41.26,41.2993,393753.0
2024-05-21 10:10:00,42.08,42.11,42.07,42.1,266944.0,41.2993,41.3287,41.2895,41.3189,266944.0
2024-05-21 10:15:00,42.1,42.12,42.08,42.11,406278.0,41.3189,41.3385,41.2993,41.3287,406278.0
2024-05-21 10:20:00,42.1,42.1,42.07,42.07,254772.0,41.3189,41.3189,41.2895,41.2895,254772.0
2024-05-21 10:25:00,42.07,42.07,42.04,42.07,136229.0,41.2895,41.2895,41.26,41.2895,136229.0
2024-05-21 10:30:00,42.06,42.08,42.05,42.08,339335.0,41.2796,41.2993,41.2698,41.2993,339335.0
2024-05-21 10:35:00,42.08,42.12,42.07,42.11,334063.0,41.2993,41.3385,41.2895,41.3287,334063.0
2024-05-21 10:40:00,42.12,42.14,42.11,42.14,513408.0,41.3385,41.3582,41.3287,41.3582,513408.0
2024-05-21 10:45:00,42.14,42.16,42.12,42.15,390708.0,41.3582,41.3778,41.3385,41.368,390708.0
2024-05-21 10:50:00,42.15,42.15,42.12,42.13,216513.0,41.368,41.368,41.3385,41.3483,216513.0
2024-05-21 10:55:00,42.13,42.14,42.1,42.11,295445.0,41.3483,41.3582,41.3189,41.3287,295445.0
2024-05-21 11:00:00,42.11,42.11,42.07,42.08,168680.0,41.3287,41.3287,41.2895,41.2993,168680.0
2024-05-21 11:05:00,42.07,42.09,42.06,42.08,208209.0,41.2895,41.3091,41.2796,41.2993,208209.0
2024-05-21 11:10:00,42.07,42.1,42.06,42.09,303588.0,41.2895,41.3189,41.2796,41.3091,303588.0
2024-05-21 11:15:00,42.1,42.13,42.09,42.1,456664.0,41.3189,41.3483,41.3091,41.3189,456664.0
2024-05-21 11:20:00,42.11,42.12,42.09,42.11,276903.0,41.3287,41.3385,41.3091,41.3287,276903.0
2024-05-21 11:25:00,42.12,42.12,42.1,42.11,323588.0,41.3385,41.3385,41.3189,41.3287,323588.0
2024-05-21 11:30:00,42.11,42.11,42.07,42.08,459304.0,41.3287,41.3287,41.2895,41.2993,459304.0
2024-05-21 11:35:00,42.08,42.09,42.07,42.07,154493.0,41.2993,41.3091,41.2895,41.2895,154493.0
2024-05-21 11:40:00,42.07,42.08,42.04,42.07,1348516.0,41.2895,41.2993,41.26,41.2895,1348516.0
2024-05-21 11:45:00,42.07,42.08,42.04,42.05,1305049.0,41.2895,41.2993,41.26,41.2698,1305049.0
2024-05-21 11:50:00,42.05,42.06,42.03,42.04,212398.0,41.2698,41.2796,41.2502,41.26,212398.0
2024-05-21 11:55:00,42.04,42.04,42.02,42.03,159935.0,41.26,41.26,41.2404,41.2502,159935.0
2024-05-21 12:00:00,42.03,42.03,42.01,42.02,225612.0,41.2502,41.2502,41.2306,41.2404,225612.0
2024-05-21 12:05:00,42.02,42.03,42.0,42.01,299903.0,41.2404,41.2502,41.2208,41.2306,299903.0
2024-05-21 12:10:00,42.01,42.05,42.01,42.03,151103.0,41.2306,41.2698,41.2306,41.2502,151103.0
2024-05-21 12:15:00,42.02,42.05,42.02,42.05,177782.0,41.2404,41.2698,41.2404,41.2698,177782.0
2024-05-21 12:20:00,42.05,42.05,42.04,42.05,109082.0,41.2698,41.2698,41.26,41.2698,109082.0
2024-05-21 12:25:00,42.04,42.05,42.03,42.04,133605.0,41.26,41.2698,41.2502,41.26,133605.0
2024-05-21 12:30:00,42.04,42.06,42.03,42.04,162121.0,41.26,41.2796,41.2502,41.26,162121.0
2024-05-21 12:35:00,42.04,42.05,42.02,42.03,164968.0,41.26,41.2698,41.2404,41.2502,164968.0
2024-05-21 12:40:00,42.04,42.04,42.02,42.03,172785.0,41.26,41.26,41.2404,41.2502,172785.0
2024-05-21 12:45:00,42.03,42.05,42.03,42.05,115335.0,41.2502,41.2698,41.2502,41.2698,115335.0
2024-05-21 12:50:00,42.05,42.07,42.04,42.05,344003.0,41.2698,41.2895,41.26,41.2698,344003.0
2024-05-21 12:55:00,42.05,42.06,42.04,42.05,169156.0,41.2698,41.2796,41.26,41.2698,169156.0
2024-05-21 13:00:00,42.05,42.06,42.04,42.05,78348.0,41.2698,41.2796,41.26,41.2698,78348.0
2024-05-21 13:05:00,42.06,42.06,42.04,42.05,129846.0,41.2796,41.2796,41.26,41.2698,129846.0
2024-05-21 13:10:00,42.05,42.06,42.01,42.02,214174.0,41.2698,41.2796,41.2306,41.2404,214174.0
2024-05-21 13:15:00,42.02,42.04,42.02,42.04,44942.0,41.2404,41.26,41.2404,41.26,44942.0
2024-05-21 13:20:00,42.04,42.04,42.02,42.04,73439.0,41.26,41.26,41.2404,41.26,73439.0
2024-05-21 13:25:00,42.04,42.06,42.03,42.05,69437.0,41.26,41.2796,41.2502,41.2698,69437.0
2024-05-21 13:30:00,42.05,42.06,42.04,42.06,110012.0,41.2698,41.2796,41.26,41.2796,110012.0
2024-05-21 13:35:00,42.06,42.09,42.06,42.08,252394.0,41.2796,41.3091,41.2796,41.2993,252394.0
2024-05-21 13:40:00,42.08,42.1,42.07,42.1,114517.0,41.2993,41.3189,41.2895,41.3189,114517.0
2024-05-21 13:45:00,42.09,42.1,42.08,42.09,129601.0,41.3091,41.3189,41.2993,41.3091,129601.0
2024-05-21 13:50:00,42.09,42.11,42.09,42.11,56467.0,41.3091,41.3287,41.3091,41.3287,56467.0
2024-05-21 13:55:00,42.11,42.13,42.1,42.11,291499.0,41.3287,41.3483,41.3189,41.3287,291499.0
2024-05-21 14:00:00,42.12,42.12,42.09,42.1,362570.0,41.3385,41.3385,41.3091,41.3189,362570.0
2024-05-21 14:05:00,42.1,42.12,42.09,42.12,103237.0,41.3189,41.3385,41.3091,41.3385,103237.0
2024-05-21 14:10:00,42.12,42.12,42.09,42.09,171284.0,41.3385,41.3385,41.3091,41.3091,171284.0
2024-05-21 14:15:00,42.09,42.12,42.09,42.11,132758.0,41.3091,41.3385,41.3091,41.3287,132758.0
2024-05-21 14:20:00,42.11,42.12,42.1,42.11,125004.0,41.3287,41.3385,41.3189,41.3287,125004.0
2024-05-21 14:25:00,42.12,42.13,42.11,42.12,57541.0,41.3385,41.3483,41.3287,41.3385,57541.0
2024-05-21 14:30:00,42.12,42.15,42.12,42.15,148732.0,41.3385,41.368,41.3385,41.368,148732.0
2024-05-21 14:35:00,42.14,42.15,42.12,42.13,174275.0,41.3582,41.368,41.3385,41.3483,174275.0
2024-05-21 14:40:00,42.12,42.13,42.1,42.1,113990.0,41.3385,41.3483,41.3189,41.3189,113990.0
2024-05-21 14:45:00,42.1,42.12,42.1,42.12,144848.0,41.3189,41.3385,41.3189,41.3385,144848.0
2024-05-21 14:50:00,42.12,42.12,42.1,42.1,79731.0,41.3385,41.3385,41.3189,41.3189,79731.0
2024-05-21 14:55:00,42.11,42.12,42.1,42.12,165133.0,41.3287,41.3385,41.3189,41.3385,165133.0
2024-05-21 15:00:00,42.12,42.12,42.11,42.11,113169.0,41.3385,41.3385,41.3287,41.3287,113169.0
2024-05-21 15:05:00,42.12,42.13,42.1,42.12,284090.0,41.3385,41.3483,41.3189,41.3385,284090.0
2024-05-21 15:10:00,42.13,42.17,42.12,42.16,447424.0,41.3483,41.3876,41.3385,41.3778,447424.0
2024-05-21 15:15:00,42.16,42.17,42.14,42.16,218871.0,41.3778,41.3876,41.3582,41.3778,218871.0
2024-05-21 15:20:00,42.16,42.16,42.13,42.14,106913.0,41.3778,41.3778,41.3483,41.3582,106913.0
2024-05-21 15:25:00,42.15,42.15,42.13,42.15,209980.0,41.368,41.368,41.3483,41.368,209980.0
2024-05-21 15:30:00,42.15,42.19,42.14,42.19,227559.0,41.368,41.4072,41.3582,41.4072,227559.0
2024-05-21 15:35:00,42.19,42.22,42.17,42.19,612279.0,41.4072,41.4367,41.3876,41.4072,612279.0
2024-05-21 15:40:00,42.19,42.19,42.15,42.16,373914.0,41.4072,41.4072,41.368,41.3778,373914.0
2024-05-21 15:45:00,42.16,42.17,42.14,42.16,404853.0,41.3778,41.3876,41.3582,41.3778,404853.0
2024-05-21 15:50:00,42.16,42.18,42.15,42.18,1754185.0,41.3778,41.3974,41.368,41.3974,1754185.0
2024-05-21 15:55:00,42.17,42.19,42.15,42.17,1892252.0,41.3876,41.4072,41.368,41.3876,1892252.0
2024-05-22 09:30:00,42.1,42.12,42.04,42.12,669149.0,41.3189,41.3385,41.26,41.3385,669149.0
2024-05-22 09:35:00,42.12,42.18,42.11,42.15,213273.0,41.3385,41.3974,41.3287,41.368,213273.0
2024-05-22 09:40:00,42.16,42.24,42.15,42.22,190431.0,41.3778,41.4563,41.368,41.4367,190431.0
2024-05-22 09:45:00,42.22,42.25,42.2,42.25,1240533.0,41.4367,41.4661,41.417,41.4661,1240533.0
2024-05-22 09:50:00,42.24,42.25,42.21,42.23,704084.0,41.4563,41.4661,41.4269,41.4465,704084.0
2024-05-22 09:55:00,42.23,42.25,42.21,42.25,1130347.0,41.4465,41.4661,41.4269,41.4661,1130347.0
2024-05-22 10:00:00,42.25,42.25,42.23,42.25,393798.0,41.4661,41.4661,41.4465,41.4661,393798.0
2024-05-22 10:05:00,42.24,42.27,42.23,42.26,1047217.0,41.4563,41.4857,41.4465,41.4759,1047217.0
2024-05-22 10:10:00,42.25,42.27,42.22,42.23,536406.0,41.4661,41.4857,41.4367,41.4465,536406.0
2024-05-22 10:15:00,42.23,42.23,42.22,42.23,534732.0,41.4465,41.4465,41.4367,41.4465,534732.0
2024-05-22 10:20:00,42.23,42.24,42.22,42.23,770270.0,41.4465,41.4563,41.4367,41.4465,770270.0
2024-05-22 10:25:00,42.23,42.25,42.23,42.25,130704.0,41.4465,41.4661,41.4465,41.4661,130704.0
2024-05-22 10:30:00,42.25,42.26,42.23,42.24,186889.0,41.4661,41.4759,41.4465,41.4563,186889.0
2024-05-22 10:35:00,42.23,42.25,42.22,42.23,126374.0,41.4465,41.4661,41.4367,41.4465,126374.0
2024-05-22 10:40:00,42.22,42.23,42.18,42.19,427499.0,41.4367,41.4465,41.3974,41.4072,427499.0
2024-05-22 10:45:00,42.18,42.19,42.17,42.18,609939.0,41.3974,41.4072,41.3876,41.3974,609939.0
2024-05-22 10:50:00,42.18,42.19,42.17,42.18,183389.0,41.3974,41.4072,41.3876,41.3974,183389.0
2024-05-22 10:55:00,42.18,42.18,42.16,42.16,128518.0,41.3974,41.3974,41.3778,41.3778,128518.0
2024-05-22 11:00:00,42.16,42.17,42.12,42.12,524203.0,41.3778,41.3876,41.3385,41.3385,524203.0
2024-05-22 11:05:00,42.12,42.13,42.1,42.12,614449.0,41.3385,41.3483,41.3189,41.3385,614449.0
2024-05-22 11:10:00,42.12,42.13,42.11,42.13,724927.0,41.3385,41.3483,41.3287,41.3483,724927.0
2024-05-22 11:15:00,42.13,42.13,42.1,42.11,728559.0,41.3483,41.3483,41.3189,41.3287,728559.0
2024-05-22 11:20:00,42.11,42.11,42.08,42.09,498345.0,41.3287,41.3287,41.2993,41.3091,498345.0
2024-05-22 11:25:00,42.08,42.09,42.07,42.07,221478.0,41.2993,41.3091,41.2895,41.2895,221478.0
2024-05-22 11:30:00,42.07,42.07,42.04,42.05,168234.0,41.2895,41.2895,41.26,41.2698,168234.0
2024-05-22 11:35:00,42.05,42.07,42.05,42.07,87791.0,41.2698,41.2895,41.2698,41.2895,87791.0
2024-05-22 11:40:00,42.07,42.09,42.06,42.08,121954.0,41.2895,41.3091,41.2796,41.2993,121954.0
2024-05-22 11:45:00,42.08,42.09,42.07,42.08,167873.0,41.2993,41.3091,41.2895,41.2993,167873.0
2024-05-22 11:50:00,42.08,42.08,42.03,42.07,263687.0,41.2993,41.2993,41.2502,41.2895,263687.0
2024-05-22 11:55:00,42.07,42.09,42.06,42.08,103995.0,41.2895,41.3091,41.2796,41.2993,103995.0
2024-05-22 12:00:00,42.08,42.1,42.08,42.09,75069.0,41.2993,41.3189,41.2993,41.3091,75069.0
2024-05-22 12:05:00,42.09,42.1,42.08,42.09,69434.0,41.3091,41.3189,41.2993,41.3091,69434.0
2024-05-22 12:10:00,42.09,42.1,42.08,42.1,145828.0,41.3091,41.3189,41.2993,41.3189,145828.0
2024-05-22 12:15:00,42.1,42.11,42.08,42.09,154318.0,41.3189,41.3287,41.2993,41.3091,154318.0
2024-05-22 12:20:00,42.09,42.1,42.08,42.1,63267.0,41.3091,41.3189,41.2993,41.3189,63267.0
2024-05-22 12:25:00,42.1,42.11,42.09,42.11,67557.0,41.3189,41.3287,41.3091,41.3287,67557.0
2024-05-22 12:30:00,42.11,42.12,42.1,42.11,140407.0,41.3287,41.3385,41.3189,41.3287,140407.0
2024-05-22 12:35:00,42.11,42.13,42.11,42.12,150787.0,41.3287,41.3483,41.3287,41.3385,150787.0
2024-05-22 12:40:00,42.12,42.14,42.12,42.14,131755.0,41.3385,41.3582,41.3385,41.3582,131755.0
2024-05-22 12:45:00,42.14,42.14,42.13,42.14,57447.0,41.3582,41.3582,41.3483,41.3582,57447.0
2024-05-22 12:50:00,42.14,42.15,42.12,42.14,659029.0,41.3582,41.368,41.3385,41.3582,659029.0
2024-05-22 12:55:00,42.14,42.15,42.12,42.13,113786.0,41.3582,41.368,41.3385,41.3483,113786.0
2024-05-22 13:00:00,42.12,42.14,42.12,42.14,69993.0,41.3385,41.3582,41.3385,41.3582,69993.0
2024-05-22 13:05:00,42.14,42.14,42.12,42.12,75595.0,41.3582,41.3582,41.3385,41.3385,75595.0
2024-05-22 13:10:00,42.12,42.13,42.11,42.13,95703.0,41.3385,41.3483,41.3287,41.3483,95703.0
2024-05-22 13:15:00,42.13,42.14,42.12,42.14,94481.0,41.3483,41.3582,41.3385,41.3582,94481.0
2024-05-22 13:20:00,42.13,42.14,42.11,42.11,193571.0,41.3483,41.3582,41.3287,41.3287,193571.0
2024-05-22 13:25:00,42.12,42.12,42.09,42.09,137340.0,41.3385,41.3385,41.3091,41.3091,137340.0
2024-05-22 13:30:00,42.1,42.11,42.09,42.1,388904.0,41.3189,41.3287,41.3091,41.3189,388904.0
2024-05-22 13:35:00,42.1,42.11,42.04,42.07,267108.0,41.3189,41.3287,41.26,41.2895,267108.0
2024-05-22 13:40:00,42.07,42.09,42.04,42.05,735049.0,41.2895,41.3091,41.26,41.2698,735049.0
2024-05-22 13:45:00,42.05,42.08,42.04,42.07,285571.0,41.2698,41.2993,41.26,41.2895,285571.0
2024-05-22 13:50:00,42.07,42.08,42.06,42.07,166525.0,41.2895,41.2993,41.2796,41.2895,166525.0
2024-05-22 13:55:00,42.07,42.09,42.06,42.09,204120.0,41.2895,41.3091,41.2796,41.3091,204120.0
2024-05-22 14:00:00,42.08,42.09,41.97,42.02,609372.0,41.2993,41.3091,41.1913,41.2404,609372.0
2024-05-22 14:05:00,42.02,42.05,42.01,42.02,338073.0,41.2404,41.2698,41.2306,41.2404,338073.0
2024-05-22 14:10:00,42.02,42.03,42.0,42.01,129629.0,41.2404,41.2502,41.2208,41.2306,129629.0
2024-05-22 14:15:00,42.01,42.02,41.97,42.0,299524.0,41.2306,41.2404,41.1913,41.2208,299524.0
2024-05-22 14:20:00,41.99,42.0,41.92,41.94,848114.0,41.2109,41.2208,41.1422,41.1619,848114.0
2024-05-22 14:25:00,41.93,41.95,41.87,41.88,924962.0,41.1521,41.1717,41.0932,41.103,924962.0
2024-05-22 14:30:00,41.88,41.9,41.85,41.87,398899.0,41.103,41.1226,41.0735,41.0932,398899.0
2024-05-22 14:35:00,41.87,41.89,41.85,41.88,534321.0,41.0932,41.1128,41.0735,41.103,534321.0
2024-05-22 14:40:00,41.88,41.9,41.86,41.88,255221.0,41.103,41.1226,41.0834,41.103,255221.0
2024-05-22 14:45:00,41.87,41.94,41.87,41.9,535530.0,41.0932,41.1619,41.0932,41.1226,535530.0
2024-05-22 14:50:00,41.89,41.91,41.87,41.9,378438.0,41.1128,41.1324,41.0932,41.1226,378438.0
2024-05-22 14:55:00,41.89,41.91,41.88,41.91,287678.0,41.1128,41.1324,41.103,41.1324,287678.0
2024-05-22 15:00:00,41.91,41.93,41.9,41.92,225619.0,41.1324,41.1521,41.1226,41.1422,225619.0
2024-05-22 15:05:00,41.92,41.95,41.92,41.94,371959.0,41.1422,41.1717,41.1422,41.1619,371959.0
2024-05-22 15:10:00,41.94,41.95,41.91,41.91,206348.0,41.1619,41.1717,41.1324,41.1324,206348.0
2024-05-22 15:15:00,41.92,41.95,41.87,41.89,508179.0,41.1422,41.1717,41.0932,41.1128,508179.0
2024-05-22 15:20:00,41.89,41.93,41.88,41.91,327283.0,41.1128,41.1521,41.103,41.1324,327283.0
2024-05-22 15:25:00,41.91,41.92,41.87,41.89,806193.0,41.1324,41.1422,41.0932,41.1128,806193.0
2024-05-22 15:30:00,41.89,41.98,41.88,41.94,740777.0,41.1128,41.2011,41.103,41.1619,740777.0
2024-05-22 15:35:00,41.94,41.97,41.94,41.94,441647.0,41.1619,41.1913,41.1619,41.1619,441647.0
2024-05-22 15:40:00,41.95,41.95,41.89,41.9,1084669.0,41.1717,41.1717,41.1128,41.1226,1084669.0
2024-05-22 15:45:00,41.9,41.92,41.87,41.87,1571243.0,41.1226,41.1422,41.0932,41.0932,1571243.0
2024-05-22 15:50:00,41.87,41.91,41.85,41.91,1191194.0,41.0932,41.1324,41.0735,41.1324,1191194.0
2024-05-22 15:55:00,41.91,41.96,41.9,41.95,2218844.0,41.1324,41.1815,41.1226,41.1717,2218844.0
2024-05-23 09:30:00,41.91,41.94,41.77,41.78,1025480.0,41.1324,41.1619,40.995,41.0048,1025480.0
2024-05-23 09:35:00,41.78,41.81,41.7,41.75,873483.0,41.0048,41.0343,40.9263,40.9754,873483.0
2024-05-23 09:40:00,41.74,41.78,41.7,41.77,1216099.0,40.9656,41.0048,40.9263,40.995,1216099.0
2024-05-23 09:45:00,41.76,41.77,41.67,41.68,1150187.0,40.9852,40.995,40.8969,40.9067,1150187.0
2024-05-23 09:50:00,41.69,41.69,41.6,41.61,463595.0,40.9165,40.9165,40.8282,40.838,463595.0
2024-05-23 09:55:00,41.62,41.66,41.62,41.66,744787.0,40.8478,40.8871,40.8478,40.8871,744787.0
2024-05-23 10:00:00,41.65,41.71,41.64,41.7,675341.0,40.8772,40.9361,40.8674,40.9263,675341.0
2024-05-23 10:05:00,41.7,41.73,41.69,41.72,240256.0,40.9263,40.9558,40.9165,40.9459,240256.0
2024-05-23 10:10:00,41.72,41.77,41.71,41.75,418857.0,40.9459,40.995,40.9361,40.9754,418857.0
2024-05-23 10:15:00,41.75,41.77,41.7,41.71,406330.0,40.9754,40.995,40.9263,40.9361,406330.0
2024-05-23 10:20:00,41.71,41.71,41.64,41.65,351031.0,40.9361,40.9361,40.8674,40.8772,351031.0
2024-05-23 10:25:00,41.65,41.65,41.62,41.64,576466.0,40.8772,40.8772,40.8478,40.8674,576466.0
2024-05-23 10:30:00,41.65,41.65,41.58,41.59,390013.0,40.8772,40.8772,40.8085,40.8184,390013.0
2024-05-23 10:35:00,41.59,41.68,41.59,41.68,677088.0,40.8184,40.9067,40.8184,40.9067,677088.0
2024-05-23 10:40:00,41.68,41.68,41.65,41.65,445706.0,40.9067,40.9067,40.8772,40.8772,445706.0
2024-05-23 10:45:00,41.65,41.66,41.63,41.65,163298.0,40.8772,40.8871,40.8576,40.8772,163298.0
2024-05-23 10:50:00,41.65,41.65,41.59,41.6,230906.0,40.8772,40.8772,40.8184,40.8282,230906.0
2024-05-23 10:55:00,41.6,41.61,41.57,41.59,225406.0,40.8282,40.838,40.7987,40.8184,225406.0
2024-05-23 11:00:00,41.59,41.63,41.58,41.62,339634.0,40.8184,40.8576,40.8085,40.8478,339634.0
2024-05-23 11:05:00,41.61,41.66,41.59,41.65,368370.0,40.838,40.8871,40.8184,40.8772,368370.0
2024-05-23 11:10:00,41.65,41.66,41.63,41.65,326364.0,40.8772,40.8871,40.8576,40.8772,326364.0
2024-05-23 11:15:00,41.64,41.66,41.63,41.65,563414.0,40.8674,40.8871,40.8576,40.8772,563414.0
2024-05-23 11:20:00,41.65,41.66,41.62,41.64,227586.0,40.8772,40.8871,40.8478,40.8674,227586.0
2024-05-23 11:25:00,41.64,41.65,41.63,41.64,439524.0,40.8674,40.8772,40.8576,40.8674,439524.0
2024-05-23 11:30:00,41.64,41.67,41.64,41.66,268392.0,40.8674,40.8969,40.8674,40.8871,268392.0
2024-05-23 11:35:00,41.66,41.69,41.65,41.69,202256.0,40.8871,40.9165,40.8772,40.9165,202256.0
2024-05-23 11:40:00,41.69,41.69,41.66,41.67,126664.0,40.9165,40.9165,40.8871,40.8969,126664.0
2024-05-23 11:45:00,41.67,41.67,41.65,41.66,259491.0,40.8969,40.8969,40.8772,40.8871,259491.0
2024-05-23 11:50:00,41.66,41.7,41.66,41.7,276510.0,40.8871,40.9263,40.8871,40.9263,276510.0
2024-05-23 11:55:00,41.69,41.71,41.68,41.69,207078.0,40.9165,40.9361,40.9067,40.9165,207078.0
2024-05-23 12:00:00,41.69,41.71,41.68,41.69,243614.0,40.9165,40.9361,40.9067,40.9165,243614.0
2024-05-23 12:05:00,41.69,41.69,41.64,41.66,136200.0,40.9165,40.9165,40.8674,40.8871,136200.0
2024-05-23 12:10:00,41.66,41.66,41.62,41.63,474260.0,40.8871,40.8871,40.8478,40.8576,474260.0
2024-05-23 12:15:00,41.64,41.64,41.62,41.64,136568.0,40.8674,40.8674,40.8478,40.8674,136568.0
2024-05-23 12:20:00,41.63,41.65,41.63,41.64,131964.0,40.8576,40.8772,40.8576,40.8674,131964.0
2024-05-23 12:25:00,41.65,41.65,41.63,41.64,80864.0,40.8772,40.8772,40.8576,40.8674,80864.0
2024-05-23 12:30:00,41.64,41.66,41.63,41.63,149381.0,40.8674,40.8871,40.8576,40.8576,149381.0
2024-05-23 12:35:00,41.63,41.65,41.62,41.63,136908.0,40.8576,40.8772,40.8478,40.8576,136908.0
2024-05-23 12:40:00,41.63,41.63,41.59,41.6,274033.0,40.8576,40.8576,40.8184,40.8282,274033.0
2024-05-23 12:45:00,41.6,41.6,41.55,41.57,223926.0,40.8282,40.8282,40.7791,40.7987,223926.0
2024-05-23 12:50:00,41.57,41.57,41.52,41.54,404560.0,40.7987,40.7987,40.7497,40.7693,404560.0
2024-05-23 12:55:00,41.54,41.55,41.52,41.54,242713.0,40.7693,40.7791,40.7497,40.7693,242713.0
2024-05-23 13:00:00,41.54,41.55,41.52,41.54,452837.0,40.7693,40.7791,40.7497,40.7693,452837.0
2024-05-23 13:05:00,41.54,41.55,41.52,41.53,289352.0,40.7693,40.7791,40.7497,40.7595,289352.0
2024-05-23 13:10:00,41.52,41.54,41.51,41.52,348934.0,40.7497,40.7693,40.7398,40.7497,348934.0
2024-05-23 13:15:00,41.53,41.54,41.48,41.49,359049.0,40.7595,40.7693,40.7104,40.7202,359049.0
2024-05-23 13:20:00,41.49,41.49,41.44,41.48,596856.0,40.7202,40.7202,40.6711,40.7104,596856.0
2024-05-23 13:25:00,41.48,41.5,41.46,41.5,874554.0,40.7104,40.73,40.6908,40.73,874554.0
2024-05-23 13:30:00,41.5,41.5,41.44,41.45,641842.0,40.73,40.73,40.6711,40.681,641842.0
2024-05-23 13:35:00,41.45,41.46,41.37,41.39,1482665.0,40.681,40.6908,40.6024,40.6221,1482665.0
2024-05-23 13:40:00,41.39,41.43,41.32,41.34,2200552.0,40.6221,40.6613,40.5534,40.573,2200552.0
2024-05-23 13:45:00,41.34,41.35,41.29,41.3,2561242.0,40.573,40.5828,40.5239,40.5337,2561242.0
2024-05-23 13:50:00,41.31,41.35,41.31,41.33,421565.0,40.5436,40.5828,40.5436,40.5632,421565.0
2024-05-23 13:55:00,41.32,41.33,41.28,41.3,687606.0,40.5534,40.5632,40.5141,40.5337,687606.0
2024-05-23 14:00:00,41.3,41.31,41.25,41.26,523447.0,40.5337,40.5436,40.4847,40.4945,523447.0
2024-05-23 14:05:00,41.26,41.31,41.23,41.3,990382.0,40.4945,40.5436,40.465,40.5337,990382.0
2024-05-23 14:10:00,41.3,41.32,41.28,41.29,246883.0,40.5337,40.5534,40.5141,40.5239,246883.0
2024-05-23 14:15:00,41.29,41.31,41.2,41.2,1154310.0,40.5239,40.5436,40.4356,40.4356,1154310.0
2024-05-23 14:20:00,41.2,41.27,41.2,41.23,627152.0,40.4356,40.5043,40.4356,40.465,627152.0
2024-05-23 14:25:00,41.23,41.27,41.22,41.25,614081.0,40.465,40.5043,40.4552,40.4847,614081.0
2024-05-23 14:30:00,41.24,41.26,41.22,41.26,376378.0,40.4749,40.4945,40.4552,40.4945,376378.0
2024-05-23 14:35:00,41.25,41.32,41.24,41.31,344655.0,40.4847,40.5534,40.4749,40.5436,344655.0
2024-05-23 14:40:00,41.3,41.32,41.29,41.3,1055459.0,40.5337,40.5534,40.5239,40.5337,1055459.0
2024-05-23 14:45:00,41.3,41.32,41.28,41.29,464791.0,40.5337,40.5534,40.5141,40.5239,464791.0
2024-05-23 14:50:00,41.29,41.3,41.26,41.27,219985.0,40.5239,40.5337,40.4945,40.5043,219985.0
2024-05-23 14:55:00,41.27,41.3,41.26,41.27,1005865.0,40.5043,40.5337,40.4945,40.5043,1005865.0
2024-05-23 15:00:00,41.27,41.33,41.27,41.29,405855.0,40.5043,40.5632,40.5043,40.5239,405855.0
2024-05-23 15:05:00,41.29,41.33,41.28,41.32,282029.0,40.5239,40.5632,40.5141,40.5534,282029.0
2024-05-23 15:10:00,41.33,41.33,41.3,41.32,391200.0,40.5632,40.5632,40.5337,40.5534,391200.0
2024-05-23 15:15:00,41.32,41.35,41.31,41.33,409437.0,40.5534,40.5828,40.5436,40.5632,409437.0
2024-05-23 15:20:00,41.33,41.36,41.29,41.31,437473.0,40.5632,40.5926,40.5239,40.5436,437473.0
2024-05-23 15:25:00,41.3,41.33,41.3,41.32,546582.0,40.5337,40.5632,40.5337,40.5534,546582.0
2024-05-23 15:30:00,41.32,41.34,41.31,41.31,632738.0,40.5534,40.573,40.5436,40.5436,632738.0
2024-05-23 15:35:00,41.32,41.34,41.31,41.34,609383.0,40.5534,40.573,40.5436,40.573,609383.0
2024-05-23 15:40:00,41.34,41.34,41.27,41.32,1106228.0,40.573,40.573,40.5043,40.5534,1106228.0
2024-05-23 15:45:00,41.32,41.33,41.28,41.31,1493452.0,40.5534,40.5632,40.5141,40.5436,1493452.0
2024-05-23 15:50:00,41.32,41.34,41.28,41.3,1675790.0,40.5534,40.573,40.5141,40.5337,1675790.0
2024-05-23 15:55:00,41.3,41.34,41.28,41.33,3885429.0,40.5337,40.573,40.5141,40.5632,3885429.0
2024-05-24 09:30:00,41.46,41.52,41.44,41.5,453739.0,40.6908,40.7497,40.6711,40.73,453739.0
2024-05-24 09:35:00,41.5,41.58,41.48,41.55,272222.0,40.73,40.8085,40.7104,40.7791,272222.0
2024-05-24 09:40:00,41.55,41.57,41.51,41.53,394018.0,40.7791,40.7987,40.7398,40.7595,394018.0
2024-05-24 09:45:00,41.53,41.53,41.47,41.48,382738.0,40.7595,40.7595,40.7006,40.7104,382738.0
2024-05-24 09:50:00,41.49,41.49,41.45,41.48,204979.0,40.7202,40.7202,40.681,40.7104,204979.0
2024-05-24 09:55:00,41.48,41.51,41.48,41.5,168013.0,40.7104,40.7398,40.7104,40.73,168013.0
2024-05-24 10:00:00,41.5,41.58,41.5,41.55,455185.0,40.73,40.8085,40.73,40.7791,455185.0
2024-05-24 10:05:00,41.56,41.57,41.52,41.53,479470.0,40.7889,40.7987,40.7497,40.7595,479470.0
2024-05-24 10:10:00,41.53,41.56,41.52,41.54,296476.0,40.7595,40.7889,40.7497,40.7693,296476.0
2024-05-24 10:15:00,41.54,41.56,41.53,41.55,207338.0,40.7693,40.7889,40.7595,40.7791,207338.0
2024-05-24 10:20:00,41.55,41.58,41.54,41.58,220196.0,40.7791,40.8085,40.7693,40.8085,220196.0
2024-05-24 10:25:00,41.58,41.59,41.56,41.57,257952.0,40.8085,40.8184,40.7889,40.7987,257952.0
2024-05-24 10:30:00,41.57,41.58,41.55,41.57,182554.0,40.7987,40.8085,40.7791,40.7987,182554.0
2024-05-24 10:35:00,41.57,41.57,41.52,41.52,216172.0,40.7987,40.7987,40.7497,40.7497,216172.0
2024-05-24 10:40:00,41.52,41.53,41.47,41.48,165003.0,40.7497,40.7595,40.7006,40.7104,165003.0
2024-05-24 10:45:00,41.48,41.53,41.47,41.52,186044.0,40.7104,40.7595,40.7006,40.7497,186044.0
2024-05-24 10:50:00,41.52,41.55,41.52,41.54,127434.0,40.7497,40.7791,40.7497,40.7693,127434.0
2024-05-24 10:55:00,41.54,41.57,41.53,41.55,146439.0,40.7693,40.7987,40.7595,40.7791,146439.0
2024-05-24 11:00:00,41.56,41.61,41.53,41.6,220965.0,40.7889,40.838,40.7595,40.8282,220965.0
2024-05-24 11:05:00,41.6,41.61,41.59,41.61,206317.0,40.8282,40.838,40.8184,40.838,206317.0
2024-05-24 11:10:00,41.61,41.62,41.59,41.61,540580.0,40.838,40.8478,40.8184,40.838,540580.0
2024-05-24 11:15:00,41.61,41.62,41.6,41.61,221871.0,40.838,40.8478,40.8282,40.838,221871.0
2024-05-24 11:20:00,41.61,41.61,41.57,41.59,249920.0,40.838,40.838,40.7987,40.8184,249920.0
2024-05-24 11:25:00,41.59,41.59,41.56,41.58,272858.0,40.8184,40.8184,40.7889,40.8085,272858.0
2024-05-24 11:30:00,41.58,41.6,41.57,41.59,188599.0,40.8085,40.8282,40.7987,40.8184,188599.0
2024-05-24 11:35:00,41.59,41.6,41.51,41.52,889908.0,40.8184,40.8282,40.7398,40.7497,889908.0
2024-05-24 11:40:00,41.52,41.54,41.51,41.54,165703.0,40.7497,40.7693,40.7398,40.7693,165703.0
2024-05-24 11:45:00,41.53,41.53,41.5,41.52,189260.0,40.7595,40.7595,40.73,40.7497,189260.0
2024-05-24 11:50:00,41.53,41.54,41.51,41.54,120691.0,40.7595,40.7693,40.7398,40.7693,120691.0
2024-05-24 11:55:00,41.54,41.55,41.53,41.55,59019.0,40.7693,40.7791,40.7595,40.7791,59019.0
2024-05-24 12:00:00,41.55,41.58,41.54,41.58,84344.0,40.7791,40.8085,40.7693,40.8085,84344.0
2024-05-24 12:05:00,41.58,41.59,41.56,41.58,122294.0,40.8085,40.8184,40.7889,40.8085,122294.0
2024-05-24 12:10:00,41.58,41.61,41.57,41.59,84496.0,40.8085,40.838,40.7987,40.8184,84496.0
2024-05-24 12:15:00,41.6,41.6,41.58,41.59,82936.0,40.8282,40.8282,40.8085,40.8184,82936.0
2024-05-24 12:20:00,41.59,41.6,41.57,41.58,141562.0,40.8184,40.8282,40.7987,40.8085,141562.0
2024-05-24 12:25:00,41.58,41.6,41.56,41.58,244273.0,40.8085,40.8282,40.7889,40.8085,244273.0
2024-05-24 12:30:00,41.58,41.58,41.55,41.56,110351.0,40.8085,40.8085,40.7791,40.7889,110351.0
2024-05-24 12:35:00,41.56,41.57,41.54,41.55,369450.0,40.7889,40.7987,40.7693,40.7791,369450.0
2024-05-24 12:40:00,41.55,41.56,41.54,41.55,120057.0,40.7791,40.7889,40.7693,40.7791,120057.0
2024-05-24 12:45:00,41.55,41.56,41.53,41.55,183466.0,40.7791,40.7889,40.7595,40.7791,183466.0
2024-05-24 12:50:00,41.55,41.56,41.53,41.55,78080.0,40.7791,40.7889,40.7595,40.7791,78080.0
2024-05-24 12:55:00,41.55,41.55,41.51,41.51,128043.0,40.7791,40.7791,40.7398,40.7398,128043.0
2024-05-24 13:00:00,41.52,41.54,41.51,41.52,134848.0,40.7497,40.7693,40.7398,40.7497,134848.0
2024-05-24 13:05:00,41.52,41.54,41.51,41.52,94630.0,40.7497,40.7693,40.7398,40.7497,94630.0
2024-05-24 13:10:00,41.52,41.56,41.52,41.55,73940.0,40.7497,40.7889,40.7497,40.7791,73940.0
2024-05-24 13:15:00,41.55,41.57,41.54,41.57,102581.0,40.7791,40.7987,40.7693,40.7987,102581.0
2024-05-24 13:20:00,41.57,41.57,41.55,41.57,47389.0,40.7987,40.7987,40.7791,40.7987,47389.0
2024-05-24 13:25:00,41.57,41.58,41.57,41.58,40710.0,40.7987,40.8085,40.7987,40.8085,40710.0
2024-05-24 13:30:00,41.58,41.58,41.55,41.55,144275.0,40.8085,40.8085,40.7791,40.7791,144275.0
2024-05-24 13:35:00,41.55,41.58,41.55,41.57,90872.0,40.7791,40.8085,40.7791,40.7987,90872.0
2024-05-24 13:40:00,41.58,41.58,41.54,41.55,81996.0,40.8085,40.8085,40.7693,40.7791,81996.0
2024-05-24 13:45:00,41.55,41.56,41.54,41.56,77153.0,40.7791,40.7889,40.7693,40.7889,77153.0
2024-05-24 13:50:00,41.56,41.57,41.54,41.55,74898.0,40.7889,40.7987,40.7693,40.7791,74898.0
2024-05-24 13:55:00,41.55,41.56,41.54,41.55,85423.0,40.7791,40.7889,40.7693,40.7791,85423.0
2024-05-24 14:00:00,41.55,41.58,41.54,41.58,123101.0,40.7791,40.8085,40.7693,40.8085,123101.0
2024-05-24 14:05:00,41.58,41.59,41.56,41.59,436590.0,40.8085,40.8184,40.7889,40.8184,436590.0
2024-05-24 14:10:00,41.59,41.59,41.56,41.57,359619.0,40.8184,40.8184,40.7889,40.7987,359619.0
2024-05-24 14:15:00,41.57,41.58,41.56,41.58,155212.0,40.7987,40.8085,40.7889,40.8085,155212.0
2024-05-24 14:20:00,41.57,41.58,41.54,41.55,139627.0,40.7987,40.8085,40.7693,40.7791,139627.0
2024-05-24 14:25:00,41.54,41.56,41.54,41.55,182333.0,40.7693,40.7889,40.7693,40.7791,182333.0
2024-05-24 14:30:00,41.55,41.56,41.54,41.55,162408.0,40.7791,40.7889,40.7693,40.7791,162408.0
2024-05-24 14:35:00,41.55,41.59,41.54,41.59,322995.0,40.7791,40.8184,40.7693,40.8184,322995.0
2024-05-24 14:40:00,41.59,41.59,41.58,41.59,67582.0,40.8184,40.8184,40.8085,40.8184,67582.0
2024-05-24 14:45:00,41.59,41.6,41.58,41.58,222859.0,40.8184,40.8282,40.8085,40.8085,222859.0
2024-05-24 14:50:00,41.58,41.59,41.55,41.56,139828.0,40.8085,40.8184,40.7791,40.7889,139828.0
2024-05-24 14:55:00,41.55,41.56,41.54,41.54,84571.0,40.7791,40.7889,40.7693,40.7693,84571.0
2024-05-24 15:00:00,41.54,41.55,41.49,41.51,259726.0,40.7693,40.7791,40.7202,40.7398,259726.0
2024-05-24 15:05:00,41.51,41.53,41.51,41.52,67358.0,40.7398,40.7595,40.7398,40.7497,67358.0
2024-05-24 15:10:00,41.52,41.54,41.52,41.53,145400.0,40.7497,40.7693,40.7497,40.7595,145400.0
2024-05-24 15:15:00,41.52,41.55,41.52,41.54,185679.0,40.7497,40.7791,40.7497,40.7693,185679.0
2024-05-24 15:20:00,41.54,41.55,41.53,41.55,171505.0,40.7693,40.7791,40.7595,40.7791,171505.0
2024-05-24 15:25:00,41.55,41.55,41.53,41.54,200446.0,40.7791,40.7791,40.7595,40.7693,200446.0
2024-05-24 15:30:00,41.54,41.58,41.52,41.58,252138.0,40.7693,40.8085,40.7497,40.8085,252138.0
2024-05-24 15:35:00,41.58,41.61,41.56,41.59,720659.0,40.8085,40.838,40.7889,40.8184,720659.0
2024-05-24 15:40:00,41.59,41.59,41.54,41.55,608223.0,40.8184,40.8184,40.7693,40.7791,608223.0
2024-05-24 15:45:00,41.55,41.57,41.53,41.53,1117443.0,40.7791,40.7987,40.7595,40.7595,1117443.0
2024-05-24 15:50:00,41.54,41.58,41.53,41.58,605088.0,40.7693,40.8085,40.7595,40.8085,605088.0
2024-05-24 15:55:00,41.58,41.61,41.56,41.6,3130901.0,40.8085,40.838,40.7889,40.8282,3130901.0
2024-05-28 09:30:00,41.51,41.52,41.45,41.46,668285.0,40.7398,40.7497,40.681,40.6908,668285.0
2024-05-28 09:35:00,41.45,41.47,41.37,41.39,446923.0,40.681,40.7006,40.6024,40.6221,446923.0
2024-05-28 09:40:00,41.39,41.45,41.34,41.45,426351.0,40.6221,40.681,40.573,40.681,426351.0
2024-05-28 09:45:00,41.44,41.47,41.41,41.44,717957.0,40.6711,40.7006,40.6417,40.6711,717957.0
2024-05-28 09:50:00,41.44,41.44,41.4,41.41,490874.0,40.6711,40.6711,40.6319,40.6417,490874.0
2024-05-28 09:55:00,41.41,41.41,41.36,41.39,603201.0,40.6417,40.6417,40.5926,40.6221,603201.0
2024-05-28 10:00:00,41.4,41.4,41.37,41.38,502642.0,40.6319,40.6319,40.6024,40.6123,502642.0
2024-05-28 10:05:00,41.38,41.39,41.33,41.36,186775.0,40.6123,40.6221,40.5632,40.5926,186775.0
2024-05-28 10:10:00,41.36,41.36,41.33,41.33,231886.0,40.5926,40.5926,40.5632,40.5632,231886.0
2024-05-28 10:15:00,41.33,41.35,41.31,41.33,200288.0,40.5632,40.5828,40.5436,40.5632,200288.0
2024-05-28 10:20:00,41.34,41.35,41.31,41.34,292121.0,40.573,40.5828,40.5436,40.573,292121.0
2024-05-28 10:25:00,41.34,41.35,41.31,41.32,311622.0,40.573,40.5828,40.5436,40.5534,311622.0
2024-05-28 10:30:00,41.32,41.34,41.31,41.32,329283.0,40.5534,40.573,40.5436,40.5534,329283.0
2024-05-28 10:35:00,41.31,41.32,41.27,41.29,217183.0,40.5436,40.5534,40.5043,40.5239,217183.0
2024-05-28 10:40:00,41.28,41.31,41.28,41.3,902767.0,40.5141,40.5436,40.5141,40.5337,902767.0
2024-05-28 10:45:00,41.3,41.34,41.3,41.33,101325.0,40.5337,40.573,40.5337,40.5632,101325.0
2024-05-28 10:50:00,41.32,41.33,41.28,41.28,155328.0,40.5534,40.5632,40.5141,40.5141,155328.0
2024-05-28 10:55:00,41.29,41.29,41.26,41.27,128594.0,40.5239,40.5239,40.4945,40.5043,128594.0
2024-05-28 11:00:00,41.27,41.28,41.23,41.25,235412.0,40.5043,40.5141,40.465,40.4847,235412.0
2024-05-28 11:05:00,41.25,41.27,41.23,41.26,292099.0,40.4847,40.5043,40.465,40.4945,292099.0
2024-05-28 11:10:00,41.27,41.3,41.26,41.29,454972.0,40.5043,40.5337,40.4945,40.5239,454972.0
2024-05-28 11:15:00,41.28,41.29,41.25,41.27,249441.0,40.5141,40.5239,40.4847,40.5043,249441.0
2024-05-28 11:20:00,41.26,41.29,41.25,41.28,229188.0,40.4945,40.5239,40.4847,40.5141,229188.0
2024-05-28 11:25:00,41.28,41.29,41.26,41.26,117562.0,40.5141,40.5239,40.4945,40.4945,117562.0
2024-05-28 11:30:00,41.27,41.28,41.24,41.24,262251.0,40.5043,40.5141,40.4749,40.4749,262251.0
2024-05-28 11:35:00,41.24,41.27,41.23,41.27,141143.0,40.4749,40.5043,40.465,40.5043,141143.0
2024-05-28 11:40:00,41.27,41.29,41.26,41.27,121493.0,40.5043,40.5239,40.4945,40.5043,121493.0
2024-05-28 11:45:00,41.27,41.28,41.26,41.28,158963.0,40.5043,40.5141,40.4945,40.5141,158963.0
2024-05-28 11:50:00,41.27,41.28,41.27,41.27,35037.0,40.5043,40.5141,40.5043,40.5043,35037.0
2024-05-28 11:55:00,41.27,41.28,41.26,41.27,151465.0,40.5043,40.5141,40.4945,40.5043,151465.0
2024-05-28 12:00:00,41.27,41.28,41.25,41.26,64838.0,40.5043,40.5141,40.4847,40.4945,64838.0
2024-05-28 12:05:00,41.26,41.27,41.24,41.26,168629.0,40.4945,40.5043,40.4749,40.4945,168629.0
2024-05-28 12:10:00,41.26,41.28,41.25,41.27,95436.0,40.4945,40.5141,40.4847,40.5043,95436.0
2024-05-28 12:15:00,41.27,41.27,41.25,41.26,153392.0,40.5043,40.5043,40.4847,40.4945,153392.0
2024-05-28 12:20:00,41.26,41.27,41.24,41.26,158162.0,40.4945,40.5043,40.4749,40.4945,158162.0
2024-05-28 12:25:00,41.26,41.26,41.23,41.25,78734.0,40.4945,40.4945,40.465,40.4847,78734.0
2024-05-28 12:30:00,41.25,41.25,41.22,41.25,144939.0,40.4847,40.4847,40.4552,40.4847,144939.0
2024-05-28 12:35:00,41.25,41.27,41.24,41.27,263571.0,40.4847,40.5043,40.4749,40.5043,263571.0
2024-05-28 12:40:00,41.27,41.28,41.25,41.26,113420.0,40.5043,40.5141,40.4847,40.4945,113420.0
2024-05-28 12:45:00,41.26,41.27,41.23,41.25,246611.0,40.4945,40.5043,40.465,40.4847,246611.0
2024-05-28 12:50:00,41.25,41.26,41.24,41.25,47624.0,40.4847,40.4945,40.4749,40.4847,47624.0
2024-05-28 12:55:00,41.25,41.25,41.22,41.23,169336.0,40.4847,40.4847,40.4552,40.465,169336.0
2024-05-28 13:00:00,41.23,41.23,41.16,41.16,222151.0,40.465,40.465,40.3963,40.3963,222151.0
2024-05-28 13:05:00,41.16,41.22,41.16,41.22,151397.0,40.3963,40.4552,40.3963,40.4552,151397.0
2024-05-28 13:10:00,41.21,41.22,41.2,41.21,119056.0,40.4454,40.4552,40.4356,40.4454,119056.0
2024-05-28 13:15:00,41.21,41.21,41.18,41.19,74652.0,40.4454,40.4454,40.416,40.4258,74652.0
2024-05-28 13:20:00,41.19,41.19,41.16,41.18,161097.0,40.4258,40.4258,40.3963,40.416,161097.0
2024-05-28 13:25:00,41.17,41.18,41.15,41.15,115201.0,40.4062,40.416,40.3865,40.3865,115201.0
2024-05-28 13:30:00,41.15,41.17,41.13,41.16,135256.0,40.3865,40.4062,40.3669,40.3963,135256.0
2024-05-28 13:35:00,41.16,41.17,41.14,41.15,76544.0,40.3963,40.4062,40.3767,40.3865,76544.0
2024-05-28 13:40:00,41.15,41.15,41.13,41.14,107281.0,40.3865,40.3865,40.3669,40.3767,107281.0
2024-05-28 13:45:00,41.14,41.15,41.09,41.12,362471.0,40.3767,40.3865,40.3276,40.3571,362471.0
2024-05-28 13:50:00,41.11,41.12,41.07,41.1,272311.0,40.3473,40.3571,40.308,40.3375,272311.0
2024-05-28 13:55:00,41.09,41.13,41.09,41.12,385553.0,40.3276,40.3669,40.3276,40.3571,385553.0
2024-05-28 14:00:00,41.12,41.13,41.09,41.13,324364.0,40.3571,40.3669,40.3276,40.3669,324364.0
2024-05-28 14:05:00,41.13,41.15,41.12,41.15,201820.0,40.3669,40.3865,40.3571,40.3865,201820.0
2024-05-28 14:10:00,41.14,41.15,41.12,41.14,218090.0,40.3767,40.3865,40.3571,40.3767,218090.0
2024-05-28 14:15:00,41.14,41.15,41.12,41.14,207853.0,40.3767,40.3865,40.3571,40.3767,207853.0
2024-05-28 14:20:00,41.14,41.14,41.11,41.11,191989.0,40.3767,40.3767,40.3473,40.3473,191989.0
2024-05-28 14:25:00,41.11,41.12,41.07,41.09,276927.0,40.3473,40.3571,40.308,40.3276,276927.0
2024-05-28 14:30:00,41.08,41.09,41.03,41.05,598802.0,40.3178,40.3276,40.2688,40.2884,598802.0
2024-05-28 14:35:00,41.04,41.06,41.02,41.05,372070.0,40.2786,40.2982,40.2589,40.2884,372070.0
2024-05-28 14:40:00,41.05,41.08,41.03,41.04,274354.0,40.2884,40.3178,40.2688,40.2786,274354.0
2024-05-28 14:45:00,41.04,41.06,41.03,41.05,247594.0,40.2786,40.2982,40.2688,40.2884,247594.0
2024-05-28 14:50:00,41.05,41.06,41.03,41.04,240802.0,40.2884,40.2982,40.2688,40.2786,240802.0
2024-05-28 14:55:00,41.04,41.08,41.03,41.07,240713.0,40.2786,40.3178,40.2688,40.308,240713.0
2024-05-28 15:00:00,41.07,41.09,41.05,41.08,498539.0,40.308,40.3276,40.2884,40.3178,498539.0
2024-05-28 15:05:00,41.08,41.09,41.0,41.08,1225348.0,40.3178,40.3276,40.2393,40.3178,1225348.0
2024-05-28 15:10:00,41.07,41.08,41.05,41.07,397589.0,40.308,40.3178,40.2884,40.308,397589.0
2024-05-28 15:15:00,41.07,41.08,41.04,41.08,226646.0,40.308,40.3178,40.2786,40.3178,226646.0
2024-05-28 15:20:00,41.08,41.09,41.05,41.08,325650.0,40.3178,40.3276,40.2884,40.3178,325650.0
2024-05-28 15:25:00,41.08,41.11,41.06,41.06,363842.0,40.3178,40.3473,40.2982,40.2982,363842.0
2024-05-28 15:30:00,41.07,41.11,41.06,41.1,1547632.0,40.308,40.3473,40.2982,40.3375,1547632.0
2024-05-28 15:35:00,41.1,41.12,41.09,41.1,800817.0,40.3375,40.3571,40.3276,40.3375,800817.0
2024-05-28 15:40:00,41.1,41.11,41.09,41.09,757123.0,40.3375,40.3473,40.3276,40.3276,757123.0
2024-05-28 15:45:00,41.09,41.13,41.09,41.12,1223288.0,40.3276,40.3669,40.3276,40.3571,1223288.0
2024-05-28 15:50:00,41.12,41.15,41.11,41.14,1262841.0,40.3571,40.3865,40.3473,40.3767,1262841.0
2024-05-28 15:55:00,41.14,41.16,41.11,41.16,3249009.0,40.3767,40.3963,40.3473,40.3963,3249009.0
2024-05-29 09:30:00,40.83,40.84,40.71,40.73,1134129.0,40.0725,40.0823,39.9547,39.9743,1134129.0
2024-05-29 09:35:00,40.73,40.79,40.69,40.79,450136.0,39.9743,40.0332,39.9351,40.0332,450136.0
2024-05-29 09:40:00,40.79,40.87,40.76,40.84,460677.0,40.0332,40.1117,40.0038,40.0823,460677.0
2024-05-29 09:45:00,40.84,40.84,40.74,40.78,821929.0,40.0823,40.0823,39.9841,40.0234,821929.0
2024-05-29 09:50:00,40.78,40.81,40.77,40.77,476263.0,40.0234,40.0528,40.0136,40.0136,476263.0
2024-05-29 09:55:00,40.77,40.82,40.77,40.8,287318.0,40.0136,40.0626,40.0136,40.043,287318.0
2024-05-29 10:00:00,40.8,40.85,40.78,40.8,478624.0,40.043,40.0921,40.0234,40.043,478624.0
2024-05-29 10:05:00,40.8,40.82,40.78,40.8,244860.0,40.043,40.0626,40.0234,40.043,244860.0
2024-05-29 10:10:00,40.8,40.81,40.77,40.8,389389.0,40.043,40.0528,40.0136,40.043,389389.0
2024-05-29 10:15:00,40.8,40.83,40.8,40.83,213281.0,40.043,40.0725,40.043,40.0725,213281.0
2024-05-29 10:20:00,40.83,40.84,40.77,40.79,399342.0,40.0725,40.0823,40.0136,40.0332,399342.0
2024-05-29 10:25:00,40.8,40.81,40.77,40.79,139350.0,40.043,40.0528,40.0136,40.0332,139350.0
2024-05-29 10:30:00,40.79,40.79,40.74,40.75,267428.0,40.0332,40.0332,39.9841,39.9939,267428.0
2024-05-29 10:35:00,40.76,40.82,40.75,40.81,380836.0,40.0038,40.0626,39.9939,40.0528,380836.0
2024-05-29 10:40:00,40.81,40.83,40.79,40.8,476013.0,40.0528,40.0725,40.0332,40.043,476013.0
2024-05-29 10:45:00,40.8,40.83,40.8,40.83,202804.0,40.043,40.0725,40.043,40.0725,202804.0
2024-05-29 10:50:00,40.83,40.84,40.78,40.79,174529.0,40.0725,40.0823,40.0234,40.0332,174529.0
2024-05-29 10:55:00,40.79,40.8,40.78,40.8,171489.0,40.0332,40.043,40.0234,40.043,171489.0
2024-05-29 11:00:00,40.8,40.8,40.76,40.79,272146.0,40.043,40.043,40.0038,40.0332,272146.0
2024-05-29 11:05:00,40.79,40.81,40.78,40.79,121523.0,40.0332,40.0528,40.0234,40.0332,121523.0
2024-05-29 11:10:00,40.79,40.8,40.77,40.78,274486.0,40.0332,40.043,40.0136,40.0234,274486.0
2024-05-29 11:15:00,40.77,40.8,40.75,40.75,432839.0,40.0136,40.043,39.9939,39.9939,432839.0
2024-05-29 11:20:00,40.76,40.78,40.75,40.77,404314.0,40.0038,40.0234,39.9939,40.0136,404314.0
2024-05-29 11:25:00,40.77,40.79,40.77,40.77,237914.0,40.0136,40.0332,40.0136,40.0136,237914.0
2024-05-29 11:30:00,40.78,40.79,40.76,40.77,226241.0,40.0234,40.0332,40.0038,40.0136,226241.0
2024-05-29 11:35:00,40.77,40.81,40.77,40.79,246479.0,40.0136,40.0528,40.0136,40.0332,246479.0
2024-05-29 11:40:00,40.8,40.8,40.78,40.8,119497.0,40.043,40.043,40.0234,40.043,119497.0
2024-05-29 11:45:00,40.79,40.8,40.77,40.78,267879.0,40.0332,40.043,40.0136,40.0234,267879.0
2024-05-29 11:50:00,40.78,40.81,40.78,40.8,647363.0,40.0234,40.0528,40.0234,40.043,647363.0
2024-05-29 11:55:00,40.8,40.81,40.78,40.79,156052.0,40.043,40.0528,40.0234,40.0332,156052.0
2024-05-29 12:00:00,40.78,40.79,40.74,40.76,163518.0,40.0234,40.0332,39.9841,40.0038,163518.0
2024-05-29 12:05:00,40.75,40.77,40.75,40.77,89234.0,39.9939,40.0136,39.9939,40.0136,89234.0
2024-05-29 12:10:00,40.76,40.79,40.76,40.77,109809.0,40.0038,40.0332,40.0038,40.0136,109809.0
2024-05-29 12:15:00,40.77,40.8,40.76,40.8,169908.0,40.0136,40.043,40.0038,40.043,169908.0
2024-05-29 12:20:00,40.79,40.82,40.79,40.82,312044.0,40.0332,40.0626,40.0332,40.0626,312044.0
2024-05-29 12:25:00,40.82,40.84,40.81,40.84,106511.0,40.0626,40.0823,40.0528,40.0823,106511.0
2024-05-29 12:30:00,40.84,40.85,40.82,40.83,218412.0,40.0823,40.0921,40.0626,40.0725,218412.0
2024-05-29 12:35:00,40.83,40.86,40.82,40.86,509804.0,40.0725,40.1019,40.0626,40.1019,509804.0
2024-05-29 12:40:00,40.85,40.86,40.84,40.84,232327.0,40.0921,40.1019,40.0823,40.0823,232327.0
2024-05-29 12:45:00,40.84,40.86,40.84,40.85,251935.0,40.0823,40.1019,40.0823,40.0921,251935.0
2024-05-29 12:50:00,40.86,40.87,40.85,40.86,109026.0,40.1019,40.1117,40.0921,40.1019,109026.0
2024-05-29 12:55:00,40.86,40.86,40.84,40.84,92142.0,40.1019,40.1019,40.0823,40.0823,92142.0
2024-05-29 13:00:00,40.84,40.86,40.8,40.82,367003.0,40.0823,40.1019,40.043,40.0626,367003.0
2024-05-29 13:05:00,40.82,40.84,40.81,40.83,234183.0,40.0626,40.0823,40.0528,40.0725,234183.0
2024-05-29 13:10:00,40.83,40.84,40.82,40.83,450866.0,40.0725,40.0823,40.0626,40.0725,450866.0
2024-05-29 13:15:00,40.83,40.83,40.8,40.83,837469.0,40.0725,40.0725,40.043,40.0725,837469.0
2024-05-29 13:20:00,40.82,40.88,40.82,40.87,1227434.0,40.0626,40.1215,40.0626,40.1117,1227434.0
2024-05-29 13:25:00,40.87,40.89,40.85,40.89,459526.0,40.1117,40.1313,40.0921,40.1313,459526.0
2024-05-29 13:30:00,40.89,40.89,40.86,40.86,295457.0,40.1313,40.1313,40.1019,40.1019,295457.0
2024-05-29 13:35:00,40.86,40.87,40.85,40.86,686410.0,40.1019,40.1117,40.0921,40.1019,686410.0
2024-05-29 13:40:00,40.86,40.87,40.84,40.86,341337.0,40.1019,40.1117,40.0823,40.1019,341337.0
2024-05-29 13:45:00,40.85,40.86,40.83,40.85,408966.0,40.0921,40.1019,40.0725,40.0921,408966.0
2024-05-29 13:50:00,40.84,40.9,40.84,40.9,287459.0,40.0823,40.1412,40.0823,40.1412,287459.0
2024-05-29 13:55:00,40.9,40.92,40.89,40.9,1595840.0,40.1412,40.1608,40.1313,40.1412,1595840.0
2024-05-29 14:00:00,40.91,40.91,40.88,40.9,402902.0,40.151,40.151,40.1215,40.1412,402902.0
2024-05-29 14:05:00,40.91,40.91,40.88,40.9,179276.0,40.151,40.151,40.1215,40.1412,179276.0
2024-05-29 14:10:00,40.91,40.91,40.89,40.9,252651.0,40.151,40.151,40.1313,40.1412,252651.0
2024-05-29 14:15:00,40.9,40.9,40.87,40.88,460919.0,40.1412,40.1412,40.1117,40.1215,460919.0
2024-05-29 14:20:00,40.88,40.89,40.86,40.89,178267.0,40.1215,40.1313,40.1019,40.1313,178267.0
2024-05-29 14:25:00,40.89,40.91,40.88,40.9,318409.0,40.1313,40.151,40.1215,40.1412,318409.0
2024-05-29 14:30:00,40.9,40.9,40.86,40.89,283305.0,40.1412,40.1412,40.1019,40.1313,283305.0
2024-05-29 14:35:00,40.89,40.89,40.87,40.89,141162.0,40.1313,40.1313,40.1117,40.1313,141162.0
2024-05-29 14:40:00,40.88,40.92,40.88,40.9,288003.0,40.1215,40.1608,40.1215,40.1412,288003.0
2024-05-29 14:45:00,40.9,40.9,40.86,40.87,316236.0,40.1412,40.1412,40.1019,40.1117,316236.0
2024-05-29 14:50:00,40.87,40.88,40.86,40.87,136361.0,40.1117,40.1215,40.1019,40.1117,136361.0
2024-05-29 14:55:00,40.87,40.88,40.86,40.87,124506.0,40.1117,40.1215,40.1019,40.1117,124506.0
2024-05-29 15:00:00,40.87,40.88,40.86,40.88,293545.0,40.1117,40.1215,40.1019,40.1215,293545.0
2024-05-29 15:05:00,40.88,40.89,40.87,40.88,266588.0,40.1215,40.1313,40.1117,40.1215,266588.0
2024-05-29 15:10:00,40.89,40.89,40.86,40.89,419799.0,40.1313,40.1313,40.1019,40.1313,419799.0
2024-05-29 15:15:00,40.89,40.9,40.88,40.9,246793.0,40.1313,40.1412,40.1215,40.1412,246793.0
2024-05-29 15:20:00,40.9,40.92,40.89,40.91,572703.0,40.1412,40.1608,40.1313,40.151,572703.0
2024-05-29 15:25:00,40.92,40.95,40.91,40.92,685953.0,40.1608,40.1902,40.151,40.1608,685953.0
2024-05-29 15:30:00,40.93,40.93,40.9,40.93,633743.0,40.1706,40.1706,40.1412,40.1706,633743.0
2024-05-29 15:35:00,40.93,40.95,40.92,40.94,530924.0,40.1706,40.1902,40.1608,40.1804,530924.0
2024-05-29 15:40:00,40.94,40.94,40.9,40.91,616424.0,40.1804,40.1804,40.1412,40.151,616424.0
2024-05-29 15:45:00,40.91,40.92,40.87,40.87,978067.0,40.151,40.1608,40.1117,40.1117,978067.0
2024-05-29 15:50:00,40.88,40.88,40.84,40.84,1447778.0,40.1215,40.1215,40.0823,40.0823,1447778.0
2024-05-29 15:55:00,40.85,40.85,40.78,40.82,4162317.0,40.0921,40.0921,40.0234,40.0626,4162317.0
2024-05-30 09:30:00,40.86,40.98,40.83,40.98,551740.0,40.1019,40.2197,40.0725,40.2197,551740.0
2024-05-30 09:35:00,40.98,41.0,40.86,40.88,546769.0,40.2197,40.2393,40.1019,40.1215,546769.0
2024-05-30 09:40:00,40.88,40.89,40.82,40.84,235256.0,40.1215,40.1313,40.0626,40.0823,235256.0
2024-05-30 09:45:00,40.85,40.85,40.76,40.79,402289.0,40.0921,40.0921,40.0038,40.0332,402289.0
2024-05-30 09:50:00,40.79,40.86,40.77,40.84,321865.0,40.0332,40.1019,40.0136,40.0823,321865.0
2024-05-30 09:55:00,40.84,40.87,40.83,40.87,252704.0,40.0823,40.1117,40.0725,40.1117,252704.0
2024-05-30 10:00:00,40.87,40.92,40.85,40.91,361161.0,40.1117,40.1608,40.0921,40.151,361161.0
2024-05-30 10:05:00,40.91,40.94,40.88,40.91,753105.0,40.151,40.1804,40.1215,40.151,753105.0
2024-05-30 10:10:00,40.91,40.91,40.82,40.82,388261.0,40.151,40.151,40.0626,40.0626,388261.0
2024-05-30 10:15:00,40.82,40.88,40.81,40.86,354962.0,40.0626,40.1215,40.0528,40.1019,354962.0
2024-05-30 10:20:00,40.87,40.91,40.86,40.89,259041.0,40.1117,40.151,40.1019,40.1313,259041.0
2024-05-30 10:25:00,40.89,40.9,40.86,40.88,317610.0,40.1313,40.1412,40.1019,40.1215,317610.0
2024-05-30 10:30:00,40.88,40.91,40.86,40.91,121956.0,40.1215,40.151,40.1019,40.151,121956.0
2024-05-30 10:35:00,40.9,40.92,40.88,40.91,222387.0,40.1412,40.1608,40.1215,40.151,222387.0
2024-05-30 10:40:00,40.91,40.94,40.9,40.91,613420.0,40.151,40.1804,40.1412,40.151,613420.0
2024-05-30 10:45:00,40.92,40.93,40.89,40.92,1144977.0,40.1608,40.1706,40.1313,40.1608,1144977.0
2024-05-30 10:50:00,40.92,40.94,40.92,40.94,415433.0,40.1608,40.1804,40.1608,40.1804,415433.0
2024-05-30 10:55:00,40.93,40.94,40.9,40.92,231325.0,40.1706,40.1804,40.1412,40.1608,231325.0
2024-05-30 11:00:00,40.92,40.96,40.91,40.94,275441.0,40.1608,40.2001,40.151,40.1804,275441.0
2024-05-30 11:05:00,40.94,40.97,40.93,40.97,292217.0,40.1804,40.2099,40.1706,40.2099,292217.0
2024-05-30 11:10:00,40.97,41.0,40.95,41.0,445270.0,40.2099,40.2393,40.1902,40.2393,445270.0
2024-05-30 11:15:00,41.0,41.05,40.99,41.05,434863.0,40.2393,40.2884,40.2295,40.2884,434863.0
2024-05-30 11:20:00,41.05,41.07,41.03,41.05,636152.0,40.2884,40.308,40.2688,40.2884,636152.0
2024-05-30 11:25:00,41.05,41.08,41.05,41.05,443495.0,40.2884,40.3178,40.2884,40.2884,443495.0
2024-05-30 11:30:00,41.06,41.07,41.04,41.06,310773.0,40.2982,40.308,40.2786,40.2982,310773.0
2024-05-30 11:35:00,41.06,41.06,41.0,41.03,476543.0,40.2982,40.2982,40.2393,40.2688,476543.0
2024-05-30 11:40:00,41.03,41.03,40.98,40.98,570945.0,40.2688,40.2688,40.2197,40.2197,570945.0
2024-05-30 11:45:00,40.99,41.01,40.92,40.92,245285.0,40.2295,40.2491,40.1608,40.1608,245285.0
2024-05-30 11:50:00,40.93,40.99,40.92,40.98,461954.0,40.1706,40.2295,40.1608,40.2197,461954.0
2024-05-30 11:55:00,40.98,40.99,40.95,40.96,172156.0,40.2197,40.2295,40.1902,40.2001,172156.0
2024-05-30 12:00:00,40.96,40.99,40.95,40.98,130949.0,40.2001,40.2295,40.1902,40.2197,130949.0
2024-05-30 12:05:00,40.98,41.02,40.98,41.01,290317.0,40.2197,40.2589,40.2197,40.2491,290317.0
2024-05-30 12:10:00,41.01,41.02,40.98,41.01,199448.0,40.2491,40.2589,40.2197,40.2491,199448.0
2024-05-30 12:15:00,41.01,41.02,41.0,41.02,372348.0,40.2491,40.2589,40.2393,40.2589,372348.0
2024-05-30 12:20:00,41.02,41.03,40.98,41.02,175714.0,40.2589,40.2688,40.2197,40.2589,175714.0
2024-05-30 12:25:00,41.02,41.02,40.98,40.98,108110.0,40.2589,40.2589,40.2197,40.2197,108110.0
2024-05-30 12:30:00,40.98,41.01,40.96,41.0,173970.0,40.2197,40.2491,40.2001,40.2393,173970.0
2024-05-30 12:35:00,40.99,41.01,40.98,41.01,98642.0,40.2295,40.2491,40.2197,40.2491,98642.0
2024-05-30 12:40:00,41.01,41.02,41.0,41.02,59307.0,40.2491,40.2589,40.2393,40.2589,59307.0
2024-05-30 12:45:00,41.02,41.03,41.0,41.01,108641.0,40.2589,40.2688,40.2393,40.2491,108641.0
2024-05-30 12:50:00,41.01,41.06,41.0,41.04,318987.0,40.2491,40.2982,40.2393,40.2786,318987.0
2024-05-30 12:55:00,41.04,41.06,41.03,41.05,215833.0,40.2786,40.2982,40.2688,40.2884,215833.0
2024-05-30 13:00:00,41.05,41.07,41.04,41.05,266510.0,40.2884,40.308,40.2786,40.2884,266510.0
2024-05-30 13:05:00,41.05,41.08,41.04,41.07,185066.0,40.2884,40.3178,40.2786,40.308,185066.0
2024-05-30 13:10:00,41.06,41.08,41.05,41.07,149625.0,40.2982,40.3178,40.2884,40.308,149625.0
2024-05-30 13:15:00,41.08,41.08,41.05,41.05,148848.0,40.3178,40.3178,40.2884,40.2884,148848.0
2024-05-30 13:20:00,41.05,41.07,41.05,41.06,87236.0,40.2884,40.308,40.2884,40.2982,87236.0
2024-05-30 13:25:00,41.05,41.06,41.04,41.06,120034.0,40.2884,40.2982,40.2786,40.2982,120034.0
2024-05-30 13:30:00,41.06,41.08,41.05,41.07,163349.0,40.2982,40.3178,40.2884,40.308,163349.0
2024-05-30 13:35:00,41.07,41.08,41.05,41.07,109130.0,40.308,40.3178,40.2884,40.308,109130.0
2024-05-30 13:40:00,41.07,41.08,41.06,41.08,66292.0,40.308,40.3178,40.2982,40.3178,66292.0
2024-05-30 13:45:00,41.08,41.09,41.07,41.08,121774.0,40.3178,40.3276,40.308,40.3178,121774.0
2024-05-30 13:50:00,41.08,41.1,41.06,41.09,160585.0,40.3178,40.3375,40.2982,40.3276,160585.0
2024-05-30 13:55:00,41.09,41.1,41.08,41.1,111650.0,40.3276,40.3375,40.3178,40.3375,111650.0
2024-05-30 14:00:00,41.09,41.11,41.08,41.09,92774.0,40.3276,40.3473,40.3178,40.3276,92774.0
2024-05-30 14:05:00,41.09,41.1,41.08,41.09,115759.0,40.3276,40.3375,40.3178,40.3276,115759.0
2024-05-30 14:10:00,41.09,41.1,41.08,41.1,122393.0,40.3276,40.3375,40.3178,40.3375,122393.0
2024-05-30 14:15:00,41.09,41.1,41.03,41.08,183457.0,40.3276,40.3375,40.2688,40.3178,183457.0
2024-05-30 14:20:00,41.09,41.09,41.04,41.06,137178.0,40.3276,40.3276,40.2786,40.2982,137178.0
2024-05-30 14:25:00,41.06,41.1,41.04,41.09,172949.0,40.2982,40.3375,40.2786,40.3276,172949.0
2024-05-30 14:30:00,41.09,41.11,41.08,41.08,373936.0,40.3276,40.3473,40.3178,40.3178,373936.0
2024-05-30 14:35:00,41.09,41.09,41.05,41.05,104698.0,40.3276,40.3276,40.2884,40.2884,104698.0
2024-05-30 14:40:00,41.05,41.08,41.04,41.08,201409.0,40.2884,40.3178,40.2786,40.3178,201409.0
2024-05-30 14:45:00,41.07,41.1,41.06,41.09,133354.0,40.308,40.3375,40.2982,40.3276,133354.0
2024-05-30 14:50:00,41.09,41.11,41.09,41.09,143214.0,40.3276,40.3473,40.3276,40.3276,143214.0
2024-05-30 14:55:00,41.09,41.11,41.09,41.11,165001.0,40.3276,40.3473,40.3276,40.3473,165001.0
2024-05-30 15:00:00,41.11,41.12,41.09,41.11,197690.0,40.3473,40.3571,40.3276,40.3473,197690.0
2024-05-30 15:05:00,41.1,41.12,41.08,41.08,194325.0,40.3375,40.3571,40.3178,40.3178,194325.0
2024-05-30 15:10:00,41.09,41.1,41.07,41.1,136149.0,40.3276,40.3375,40.308,40.3375,136149.0
2024-05-30 15:15:00,41.1,41.11,41.08,41.09,154085.0,40.3375,40.3473,40.3178,40.3276,154085.0
2024-05-30 15:20:00,41.09,41.11,41.07,41.08,277115.0,40.3276,40.3473,40.308,40.3178,277115.0
2024-05-30 15:25:00,41.08,41.12,41.07,41.11,276014.0,40.3178,40.3571,40.308,40.3473,276014.0
2024-05-30 15:30:00,41.11,41.13,41.07,41.09,285233.0,40.3473,40.3669,40.308,40.3276,285233.0
2024-05-30 15:35:00,41.09,41.09,41.05,41.07,524249.0,40.3276,40.3276,40.2884,40.308,524249.0
2024-05-30 15:40:00,41.06,41.07,41.04,41.05,1713120.0,40.2982,40.308,40.2786,40.2884,1713120.0
2024-05-30 15:45:00,41.05,41.05,40.96,40.98,966974.0,40.2884,40.2884,40.2001,40.2197,966974.0
2024-05-30 15:50:00,40.98,41.03,40.96,41.02,1396095.0,40.2197,40.2688,40.2001,40.2589,1396095.0
2024-05-30 15:55:00,41.03,41.07,41.01,41.05,1874785.0,40.2688,40.308,40.2491,40.2884,1874785.0
2024-05-31 09:30:00,41.11,41.17,41.07,41.16,523337.0,40.3473,40.4062,40.308,40.3963,523337.0
2024-05-31 09:35:00,41.16,41.23,41.15,41.22,634255.0,40.3963,40.465,40.3865,40.4552,634255.0
2024-05-31 09:40:00,41.21,41.24,41.19,41.2,329911.0,40.4454,40.4749,40.4258,40.4356,329911.0
2024-05-31 09:45:00,41.2,41.22,41.1,41.13,530800.0,40.4356,40.4552,40.3375,40.3669,530800.0
2024-05-31 09:50:00,41.13,41.15,41.1,41.12,274807.0,40.3669,40.3865,40.3375,40.3571,274807.0
2024-05-31 09:55:00,41.12,41.16,41.11,41.14,251160.0,40.3571,40.3963,40.3473,40.3767,251160.0
2024-05-31 10:00:00,41.14,41.17,41.12,41.16,519350.0,40.3767,40.4062,40.3571,40.3963,519350.0
2024-05-31 10:05:00,41.16,41.17,41.09,41.11,305019.0,40.3963,40.4062,40.3276,40.3473,305019.0
2024-05-31 10:10:00,41.11,41.12,41.02,41.04,326551.0,40.3473,40.3571,40.2589,40.2786,326551.0
2024-05-31 10:15:00,41.04,41.04,41.0,41.02,293230.0,40.2786,40.2786,40.2393,40.2589,293230.0
2024-05-31 10:20:00,41.01,41.08,41.01,41.05,650634.0,40.2491,40.3178,40.2491,40.2884,650634.0
2024-05-31 10:25:00,41.05,41.1,41.04,41.08,264376.0,40.2884,40.3375,40.2786,40.3178,264376.0
2024-05-31 10:30:00,41.07,41.14,41.04,41.14,424942.0,40.308,40.3767,40.2786,40.3767,424942.0
2024-05-31 10:35:00,41.14,41.15,41.09,41.12,443447.0,40.3767,40.3865,40.3276,40.3571,443447.0
2024-05-31 10:40:00,41.11,41.14,41.1,41.14,284602.0,40.3473,40.3767,40.3375,40.3767,284602.0
2024-05-31 10:45:00,41.14,41.16,41.12,41.14,185659.0,40.3767,40.3963,40.3571,40.3767,185659.0
2024-05-31 10:50:00,41.14,41.14,41.1,41.13,205483.0,40.3767,40.3767,40.3375,40.3669,205483.0
2024-05-31 10:55:00,41.13,41.18,41.12,41.16,349797.0,40.3669,40.416,40.3571,40.3963,349797.0
2024-05-31 11:00:00,41.16,41.17,41.11,41.12,243562.0,40.3963,40.4062,40.3473,40.3571,243562.0
2024-05-31 11:05:00,41.12,41.16,41.11,41.16,175374.0,40.3571,40.3963,40.3473,40.3963,175374.0
2024-05-31 11:10:00,41.16,41.18,41.14,41.18,251901.0,40.3963,40.416,40.3767,40.416,251901.0
2024-05-31 11:15:00,41.18,41.18,41.11,41.12,258459.0,40.416,40.416,40.3473,40.3571,258459.0
2024-05-31 11:20:00,41.11,41.17,41.1,41.16,324958.0,40.3473,40.4062,40.3375,40.3963,324958.0
2024-05-31 11:25:00,41.16,41.19,41.14,41.18,238458.0,40.3963,40.4258,40.3767,40.416,238458.0
2024-05-31 11:30:00,41.18,41.19,41.16,41.18,247848.0,40.416,40.4258,40.3963,40.416,247848.0
2024-05-31 11:35:00,41.19,41.2,41.13,41.15,643830.0,40.4258,40.4356,40.3669,40.3865,643830.0
2024-05-31 11:40:00,41.15,41.16,41.14,41.16,110609.0,40.3865,40.3963,40.3767,40.3963,110609.0
2024-05-31 11:45:00,41.15,41.16,41.14,41.16,140426.0,40.3865,40.3963,40.3767,40.3963,140426.0
2024-05-31 11:50:00,41.16,41.17,41.13,41.15,243299.0,40.3963,40.4062,40.3669,40.3865,243299.0
2024-05-31 11:55:00,41.14,41.15,41.12,41.14,163246.0,40.3767,40.3865,40.3571,40.3767,163246.0
2024-05-31 12:00:00,41.14,41.15,41.08,41.09,214360.0,40.3767,40.3865,40.3178,40.3276,214360.0
2024-05-31 12:05:00,41.09,41.11,41.08,41.1,258454.0,40.3276,40.3473,40.3178,40.3375,258454.0
2024-05-31 12:10:00,41.09,41.11,41.09,41.09,226780.0,40.3276,40.3473,40.3276,40.3276,226780.0
2024-05-31 12:15:00,41.09,41.1,41.06,41.09,175643.0,40.3276,40.3375,40.2982,40.3276,175643.0
2024-05-31 12:20:00,41.08,41.1,41.07,41.1,229667.0,40.3178,40.3375,40.308,40.3375,229667.0
2024-05-31 12:25:00,41.09,41.12,41.08,41.12,157139.0,40.3276,40.3571,40.3178,40.3571,157139.0
2024-05-31 12:30:00,41.11,41.13,41.1,41.11,191872.0,40.3473,40.3669,40.3375,40.3473,191872.0
2024-05-31 12:35:00,41.12,41.13,41.11,41.13,117825.0,40.3571,40.3669,40.3473,40.3669,117825.0
2024-05-31 12:40:00,41.13,41.13,41.09,41.09,212979.0,40.3669,40.3669,40.3276,40.3276,212979.0
2024-05-31 12:45:00,41.1,41.11,41.09,41.11,163788.0,40.3375,40.3473,40.3276,40.3473,163788.0
2024-05-31 12:50:00,41.11,41.12,41.1,41.12,49217.0,40.3473,40.3571,40.3375,40.3571,49217.0
2024-05-31 12:55:00,41.12,41.14,41.11,41.14,86301.0,40.3571,40.3767,40.3473,40.3767,86301.0
2024-05-31 13:00:00,41.14,41.15,41.13,41.14,93892.0,40.3767,40.3865,40.3669,40.3767,93892.0
2024-05-31 13:05:00,41.14,41.16,41.13,41.15,73191.0,40.3767,40.3963,40.3669,40.3865,73191.0
2024-05-31 13:10:00,41.16,41.16,41.14,41.16,59781.0,40.3963,40.3963,40.3767,40.3963,59781.0
2024-05-31 13:15:00,41.16,41.17,41.14,41.15,926832.0,40.3963,40.4062,40.3767,40.3865,926832.0
2024-05-31 13:20:00,41.16,41.17,41.15,41.16,94839.0,40.3963,40.4062,40.3865,40.3963,94839.0
2024-05-31 13:25:00,41.16,41.18,41.16,41.16,125520.0,40.3963,40.416,40.3963,40.3963,125520.0
2024-05-31 13:30:00,41.17,41.19,41.16,41.19,645734.0,40.4062,40.4258,40.3963,40.4258,645734.0
2024-05-31 13:35:00,41.19,41.2,41.17,41.18,438649.0,40.4258,40.4356,40.4062,40.416,438649.0
2024-05-31 13:40:00,41.17,41.21,41.17,41.21,153110.0,40.4062,40.4454,40.4062,40.4454,153110.0
2024-05-31 13:45:00,41.21,41.21,41.19,41.2,60857.0,40.4454,40.4454,40.4258,40.4356,60857.0
2024-05-31 13:50:00,41.2,41.21,41.17,41.18,147426.0,40.4356,40.4454,40.4062,40.416,147426.0
2024-05-31 13:55:00,41.18,41.24,41.17,41.23,138180.0,40.416,40.4749,40.4062,40.465,138180.0
2024-05-31 14:00:00,41.23,41.24,41.22,41.23,125413.0,40.465,40.4749,40.4552,40.465,125413.0
2024-05-31 14:05:00,41.23,41.29,41.23,41.28,157183.0,40.465,40.5239,40.465,40.5141,157183.0
2024-05-31 14:10:00,41.28,41.3,41.27,41.28,432212.0,40.5141,40.5337,40.5043,40.5141,432212.0
2024-05-31 14:15:00,41.29,41.33,41.28,41.33,420237.0,40.5239,40.5632,40.5141,40.5632,420237.0
2024-05-31 14:20:00,41.33,41.34,41.31,41.33,333185.0,40.5632,40.573,40.5436,40.5632,333185.0
2024-05-31 14:25:00,41.33,41.34,41.3,41.31,125774.0,40.5632,40.573,40.5337,40.5436,125774.0
2024-05-31 14:30:00,41.31,41.33,41.29,41.3,381729.0,40.5436,40.5632,40.5239,40.5337,381729.0
2024-05-31 14:35:00,41.3,41.33,41.3,41.32,278961.0,40.5337,40.5632,40.5337,40.5534,278961.0
2024-05-31 14:40:00,41.32,41.34,41.31,41.33,247711.0,40.5534,40.573,40.5436,40.5632,247711.0
2024-05-31 14:45:00,41.33,41.34,41.3,41.32,178105.0,40.5632,40.573,40.5337,40.5534,178105.0
2024-05-31 14:50:00,41.32,41.32,41.28,41.29,170601.0,40.5534,40.5534,40.5141,40.5239,170601.0
2024-05-31 14:55:00,41.29,41.32,41.28,41.3,187644.0,40.5239,40.5534,40.5141,40.5337,187644.0
2024-05-31 15:00:00,41.3,41.31,41.27,41.28,273418.0,40.5337,40.5436,40.5043,40.5141,273418.0
2024-05-31 15:05:00,41.27,41.33,41.27,41.32,439378.0,40.5043,40.5632,40.5043,40.5534,439378.0
2024-05-31 15:10:00,41.32,41.34,41.31,41.33,650894.0,40.5534,40.573,40.5436,40.5632,650894.0
2024-05-31 15:15:00,41.33,41.35,41.31,41.33,555557.0,40.5632,40.5828,40.5436,40.5632,555557.0
2024-05-31 15:20:00,41.33,41.35,41.32,41.34,320015.0,40.5632,40.5828,40.5534,40.573,320015.0
2024-05-31 15:25:00,41.34,41.35,41.31,41.31,427207.0,40.573,40.5828,40.5436,40.5436,427207.0
2024-05-31 15:30:00,41.31,41.32,41.28,41.3,481242.0,40.5436,40.5534,40.5141,40.5337,481242.0
2024-05-31 15:35:00,41.3,41.32,41.29,41.32,433128.0,40.5337,40.5534,40.5239,40.5534,433128.0
2024-05-31 15:40:00,41.32,41.41,41.32,41.41,756235.0,40.5534,40.6417,40.5534,40.6417,756235.0
2024-05-31 15:45:00,41.41,41.46,41.4,41.46,1484846.0,40.6417,40.6908,40.6319,40.6908,1484846.0
2024-05-31 15:50:00,41.46,41.57,41.42,41.55,2043175.0,40.6908,40.7987,40.6515,40.7791,2043175.0
2024-05-31 15:55:00,41.54,41.68,41.53,41.66,5225763.0,40.7693,40.9067,40.7595,40.8871,5225763.0
2024-06-03 09:30:00,41.63,41.68,41.5,41.53,853321.0,40.8576,40.9067,40.73,40.7595,853321.0
2024-06-03 09:35:00,41.53,41.58,41.43,41.51,992154.0,40.7595,40.8085,40.6613,40.7398,992154.0
2024-06-03 09:40:00,41.5,41.55,41.42,41.51,795513.0,40.73,40.7791,40.6515,40.7398,795513.0
2024-06-03 09:45:00,41.52,41.54,41.45,41.48,1051601.0,40.7497,40.7693,40.681,40.7104,1051601.0
2024-06-03 09:50:00,41.48,41.5,41.41,41.41,1368815.0,40.7104,40.73,40.6417,40.6417,1368815.0
2024-06-03 09:55:00,41.41,41.42,41.35,41.4,354628.0,40.6417,40.6515,40.5828,40.6319,354628.0
2024-06-03 10:00:00,41.4,41.49,41.35,41.36,717307.0,40.6319,40.7202,40.5828,40.5926,717307.0
2024-06-03 10:05:00,41.37,41.45,41.36,41.36,246517.0,40.6024,40.681,40.5926,40.5926,246517.0
2024-06-03 10:10:00,41.36,41.41,41.36,41.41,1033300.0,40.5926,40.6417,40.5926,40.6417,1033300.0
2024-06-03 10:15:00,41.4,41.43,41.38,41.4,217037.0,40.6319,40.6613,40.6123,40.6319,217037.0
2024-06-03 10:20:00,41.4,41.41,41.37,41.37,381453.0,40.6319,40.6417,40.6024,40.6024,381453.0
2024-06-03 10:25:00,41.38,41.39,41.36,41.37,287270.0,40.6123,40.6221,40.5926,40.6024,287270.0
2024-06-03 10:30:00,41.37,41.37,41.32,41.33,281745.0,40.6024,40.6024,40.5534,40.5632,281745.0
2024-06-03 10:35:00,41.32,41.35,41.28,41.3,337620.0,40.5534,40.5828,40.5141,40.5337,337620.0
2024-06-03 10:40:00,41.3,41.32,41.27,41.29,367727.0,40.5337,40.5534,40.5043,40.5239,367727.0
2024-06-03 10:45:00,41.29,41.3,41.21,41.27,400488.0,40.5239,40.5337,40.4454,40.5043,400488.0
2024-06-03 10:50:00,41.28,41.32,41.27,41.29,324145.0,40.5141,40.5534,40.5043,40.5239,324145.0
2024-06-03 10:55:00,41.28,41.3,41.23,41.24,524497.0,40.5141,40.5337,40.465,40.4749,524497.0
2024-06-03 11:00:00,41.24,41.25,41.19,41.23,462678.0,40.4749,40.4847,40.4258,40.465,462678.0
2024-06-03 11:05:00,41.23,41.27,41.2,41.25,400849.0,40.465,40.5043,40.4356,40.4847,400849.0
2024-06-03 11:10:00,41.25,41.28,41.22,41.27,272326.0,40.4847,40.5141,40.4552,40.5043,272326.0
2024-06-03 11:15:00,41.27,41.27,41.23,41.25,308963.0,40.5043,40.5043,40.465,40.4847,308963.0
2024-06-03 11:20:00,41.25,41.25,41.18,41.19,351241.0,40.4847,40.4847,40.416,40.4258,351241.0
2024-06-03 11:25:00,41.2,41.2,41.16,41.19,268478.0,40.4356,40.4356,40.3963,40.4258,268478.0
2024-06-03 11:30:00,41.19,41.19,41.14,41.14,505641.0,40.4258,40.4258,40.3767,40.3767,505641.0
2024-06-03 11:35:00,41.14,41.25,41.14,41.17,939130.0,40.3767,40.4847,40.3767,40.4062,939130.0
2024-06-03 11:40:00,41.16,41.2,41.13,41.19,496049.0,40.3963,40.4356,40.3669,40.4258,496049.0
2024-06-03 11:45:00,41.18,41.2,41.16,41.16,355076.0,40.416,40.4356,40.3963,40.3963,355076.0
2024-06-03 11:50:00,41.16,41.22,41.16,41.19,536148.0,40.3963,40.4552,40.3963,40.4258,536148.0
2024-06-03 11:55:00,41.19,41.22,41.17,41.22,649084.0,40.4258,40.4552,40.4062,40.4552,649084.0
2024-06-03 12:00:00,41.22,41.26,41.22,41.23,359071.0,40.4552,40.4945,40.4552,40.465,359071.0
2024-06-03 12:05:00,41.23,41.23,41.16,41.19,419215.0,40.465,40.465,40.3963,40.4258,419215.0
2024-06-03 12:10:00,41.19,41.21,41.12,41.14,365567.0,40.4258,40.4454,40.3571,40.3767,365567.0
2024-06-03 12:15:00,41.14,41.15,41.09,41.09,417094.0,40.3767,40.3865,40.3276,40.3276,417094.0
2024-06-03 12:20:00,41.08,41.1,41.05,41.08,542909.0,40.3178,40.3375,40.2884,40.3178,542909.0
2024-06-03 12:25:00,41.08,41.09,41.04,41.06,595508.0,40.3178,40.3276,40.2786,40.2982,595508.0
2024-06-03 12:30:00,41.07,41.09,41.02,41.04,964019.0,40.308,40.3276,40.2589,40.2786,964019.0
2024-06-03 12:35:00,41.04,41.06,41.03,41.06,267096.0,40.2786,40.2982,40.2688,40.2982,267096.0
2024-06-03 12:40:00,41.07,41.07,41.04,41.05,130511.0,40.308,40.308,40.2786,40.2884,130511.0
2024-06-03 12:45:00,41.05,41.08,41.05,41.08,279274.0,40.2884,40.3178,40.2884,40.3178,279274.0
2024-06-03 12:50:00,41.07,41.08,41.01,41.05,173163.0,40.308,40.3178,40.2491,40.2884,173163.0
2024-06-03 12:55:00,41.06,41.1,41.05,41.08,143568.0,40.2982,40.3375,40.2884,40.3178,143568.0
2024-06-03 13:00:00,41.08,41.09,41.05,41.09,275421.0,40.3178,40.3276,40.2884,40.3276,275421.0
2024-06-03 13:05:00,41.08,41.1,41.04,41.05,213384.0,40.3178,40.3375,40.2786,40.2884,213384.0
2024-06-03 13:10:00,41.05,41.06,41.01,41.04,500418.0,40.2884,40.2982,40.2491,40.2786,500418.0
2024-06-03 13:15:00,41.05,41.1,41.03,41.1,657289.0,40.2884,40.3375,40.2688,40.3375,657289.0
2024-06-03 13:20:00,41.09,41.12,41.09,41.11,1160559.0,40.3276,40.3571,40.3276,40.3473,1160559.0
2024-06-03 13:25:00,41.1,41.14,41.09,41.13,230323.0,40.3375,40.3767,40.3276,40.3669,230323.0
2024-06-03 13:30:00,41.13,41.17,41.12,41.15,212496.0,40.3669,40.4062,40.3571,40.3865,212496.0
2024-06-03 13:35:00,41.16,41.19,41.13,41.18,180224.0,40.3963,40.4258,40.3669,40.416,180224.0
2024-06-03 13:40:00,41.18,41.2,41.17,41.19,180043.0,40.416,40.4356,40.4062,40.4258,180043.0
2024-06-03 13:45:00,41.19,41.21,41.16,41.18,275548.0,40.4258,40.4454,40.3963,40.416,275548.0
2024-06-03 13:50:00,41.18,41.19,41.16,41.17,291264.0,40.416,40.4258,40.3963,40.4062,291264.0
2024-06-03 13:55:00,41.17,41.18,41.15,41.18,239264.0,40.4062,40.416,40.3865,40.416,239264.0
2024-06-03 14:00:00,41.18,41.22,41.17,41.21,199363.0,40.416,40.4552,40.4062,40.4454,199363.0
2024-06-03 14:05:00,41.21,41.24,41.19,41.22,136300.0,40.4454,40.4749,40.4258,40.4552,136300.0
2024-06-03 14:10:00,41.22,41.23,41.16,41.16,192300.0,40.4552,40.465,40.3963,40.3963,192300.0
2024-06-03 14:15:00,41.17,41.23,41.16,41.23,194069.0,40.4062,40.465,40.3963,40.465,194069.0
2024-06-03 14:20:00,41.22,41.25,41.21,41.25,241916.0,40.4552,40.4847,40.4454,40.4847,241916.0
2024-06-03 14:25:00,41.25,41.26,41.21,41.22,193937.0,40.4847,40.4945,40.4454,40.4552,193937.0
2024-06-03 14:30:00,41.22,41.26,41.21,41.26,354893.0,40.4552,40.4945,40.4454,40.4945,354893.0
2024-06-03 14:35:00,41.25,41.28,41.24,41.27,257303.0,40.4847,40.5141,40.4749,40.5043,257303.0
2024-06-03 14:40:00,41.27,41.3,41.24,41.26,271016.0,40.5043,40.5337,40.4749,40.4945,271016.0
2024-06-03 14:45:00,41.26,41.3,41.26,41.3,175548.0,40.4945,40.5337,40.4945,40.5337,175548.0
2024-06-03 14:50:00,41.3,41.3,41.26,41.28,404372.0,40.5337,40.5337,40.4945,40.5141,404372.0
2024-06-03 14:55:00,41.28,41.3,41.27,41.3,284542.0,40.5141,40.5337,40.5043,40.5337,284542.0
2024-06-03 15:00:00,41.3,41.33,41.29,41.3,289313.0,40.5337,40.5632,40.5239,40.5337,289313.0
2024-06-03 15:05:00,41.31,41.32,41.28,41.3,212751.0,40.5436,40.5534,40.5141,40.5337,212751.0
2024-06-03 15:10:00,41.3,41.32,41.28,41.3,297982.0,40.5337,40.5534,40.5141,40.5337,297982.0
2024-06-03 15:15:00,41.3,41.31,41.29,41.31,143115.0,40.5337,40.5436,40.5239,40.5436,143115.0
2024-06-03 15:20:00,41.31,41.32,41.29,41.3,183289.0,40.5436,40.5534,40.5239,40.5337,183289.0
2024-06-03 15:25:00,41.31,41.32,41.3,41.31,210298.0,40.5436,40.5534,40.5337,40.5436,210298.0
2024-06-03 15:30:00,41.31,41.33,41.28,41.33,349996.0,40.5436,40.5632,40.5141,40.5632,349996.0
2024-06-03 15:35:00,41.33,41.33,41.27,41.29,424359.0,40.5632,40.5632,40.5043,40.5239,424359.0
2024-06-03 15:40:00,41.29,41.31,41.28,41.29,541595.0,40.5239,40.5436,40.5141,40.5239,541595.0
2024-06-03 15:45:00,41.3,41.33,41.28,41.33,651402.0,40.5337,40.5632,40.5141,40.5632,651402.0
2024-06-03 15:50:00,41.33,41.36,41.3,41.36,770684.0,40.5632,40.5926,40.5337,40.5926,770684.0
2024-06-03 15:55:00,41.35,41.4,41.34,41.4,2015152.0,40.5828,40.6319,40.573,40.6319,2015152.0
2024-06-04 09:30:00,41.16,41.33,41.16,41.32,557243.0,40.3963,40.5632,40.3963,40.5534,557243.0
2024-06-04 09:35:00,41.32,41.35,41.26,41.28,579615.0,40.5534,40.5828,40.4945,40.5141,579615.0
2024-06-04 09:40:00,41.28,41.38,41.27,41.38,427512.0,40.5141,40.6123,40.5043,40.6123,427512.0
2024-06-04 09:45:00,41.38,41.45,41.37,41.41,401380.0,40.6123,40.681,40.6024,40.6417,401380.0
2024-06-04 09:50:00,41.41,41.42,41.34,41.37,219970.0,40.6417,40.6515,40.573,40.6024,219970.0
2024-06-04 09:55:00,41.37,41.43,41.36,41.43,345783.0,40.6024,40.6613,40.5926,40.6613,345783.0
2024-06-04 10:00:00,41.43,41.5,41.41,41.41,1731492.0,40.6613,40.73,40.6417,40.6417,1731492.0
2024-06-04 10:05:00,41.41,41.42,41.34,41.35,680807.0,40.6417,40.6515,40.573,40.5828,680807.0
2024-06-04 10:10:00,41.35,41.38,41.33,41.38,322205.0,40.5828,40.6123,40.5632,40.6123,322205.0
2024-06-04 10:15:00,41.37,41.43,41.37,41.39,419443.0,40.6024,40.6613,40.6024,40.6221,419443.0
2024-06-04 10:20:00,41.39,41.41,41.34,41.34,313741.0,40.6221,40.6417,40.573,40.573,313741.0
2024-06-04 10:25:00,41.35,41.39,41.35,41.38,250218.0,40.5828,40.6221,40.5828,40.6123,250218.0
2024-06-04 10:30:00,41.37,41.39,41.33,41.34,484180.0,40.6024,40.6221,40.5632,40.573,484180.0
2024-06-04 10:35:00,41.35,41.35,41.29,41.34,276241.0,40.5828,40.5828,40.5239,40.573,276241.0
2024-06-04 10:40:00,41.33,41.35,41.33,41.34,230390.0,40.5632,40.5828,40.5632,40.573,230390.0
2024-06-04 10:45:00,41.34,41.35,41.26,41.29,294730.0,40.573,40.5828,40.4945,40.5239,294730.0
2024-06-04 10:50:00,41.29,41.31,41.26,41.27,256919.0,40.5239,40.5436,40.4945,40.5043,256919.0
2024-06-04 10:55:00,41.27,41.27,41.16,41.18,721464.0,40.5043,40.5043,40.3963,40.416,721464.0
2024-06-04 11:00:00,41.18,41.19,41.13,41.15,510335.0,40.416,40.4258,40.3669,40.3865,510335.0
2024-06-04 11:05:00,41.15,41.17,41.12,41.15,520393.0,40.3865,40.4062,40.3571,40.3865,520393.0
2024-06-04 11:10:00,41.15,41.16,41.13,41.16,160185.0,40.3865,40.3963,40.3669,40.3963,160185.0
2024-06-04 11:15:00,41.15,41.18,41.15,41.17,226144.0,40.3865,40.416,40.3865,40.4062,226144.0
2024-06-04 11:20:00,41.18,41.19,41.14,41.15,246982.0,40.416,40.4258,40.3767,40.3865,246982.0
2024-06-04 11:25:00,41.14,41.16,41.11,41.12,388483.0,40.3767,40.3963,40.3473,40.3571,388483.0
2024-06-04 11:30:00,41.12,41.13,41.08,41.1,751565.0,40.3571,40.3669,40.3178,40.3375,751565.0
2024-06-04 11:35:00,41.1,41.13,41.06,41.13,245409.0,40.3375,40.3669,40.2982,40.3669,245409.0
2024-06-04 11:40:00,41.12,41.13,41.1,41.12,472355.0,40.3571,40.3669,40.3375,40.3571,472355.0
2024-06-04 11:45:00,41.11,41.13,41.09,41.09,209170.0,40.3473,40.3669,40.3276,40.3276,209170.0
2024-06-04 11:50:00,41.09,41.1,41.07,41.09,141897.0,40.3276,40.3375,40.308,40.3276,141897.0
2024-06-04 11:55:00,41.09,41.1,41.05,41.07,172307.0,40.3276,40.3375,40.2884,40.308,172307.0
2024-06-04 12:00:00,41.07,41.07,41.0,41.05,531396.0,40.308,40.308,40.2393,40.2884,531396.0
2024-06-04 12:05:00,41.05,41.06,41.0,41.02,248900.0,40.2884,40.2982,40.2393,40.2589,248900.0
2024-06-04 12:10:00,41.02,41.03,41.0,41.02,272478.0,40.2589,40.2688,40.2393,40.2589,272478.0
2024-06-04 12:15:00,41.02,41.04,41.01,41.02,198854.0,40.2589,40.2786,40.2491,40.2589,198854.0
2024-06-04 12:20:00,41.02,41.05,41.01,41.05,236026.0,40.2589,40.2884,40.2491,40.2884,236026.0
2024-06-04 12:25:00,41.05,41.1,41.04,41.09,286322.0,40.2884,40.3375,40.2786,40.3276,286322.0
2024-06-04 12:30:00,41.09,41.1,41.06,41.08,303170.0,40.3276,40.3375,40.2982,40.3178,303170.0
2024-06-04 12:35:00,41.08,41.08,41.04,41.05,217562.0,40.3178,40.3178,40.2786,40.2884,217562.0
2024-06-04 12:40:00,41.05,41.11,41.04,41.09,255831.0,40.2884,40.3473,40.2786,40.3276,255831.0
2024-06-04 12:45:00,41.09,41.13,41.09,41.12,976581.0,40.3276,40.3669,40.3276,40.3571,976581.0
2024-06-04 12:50:00,41.11,41.11,41.06,41.1,199426.0,40.3473,40.3473,40.2982,40.3375,199426.0
2024-06-04 12:55:00,41.11,41.12,41.1,41.11,120778.0,40.3473,40.3571,40.3375,40.3473,120778.0
2024-06-04 13:00:00,41.11,41.12,41.07,41.09,158642.0,40.3473,40.3571,40.308,40.3276,158642.0
2024-06-04 13:05:00,41.09,41.11,41.06,41.08,141387.0,40.3276,40.3473,40.2982,40.3178,141387.0
2024-06-04 13:10:00,41.08,41.12,41.07,41.11,110819.0,40.3178,40.3571,40.308,40.3473,110819.0
2024-06-04 13:15:00,41.11,41.12,41.09,41.11,98777.0,40.3473,40.3571,40.3276,40.3473,98777.0
2024-06-04 13:20:00,41.11,41.14,41.11,41.12,91492.0,40.3473,40.3767,40.3473,40.3571,91492.0
2024-06-04 13:25:00,41.12,41.16,41.1,41.16,89492.0,40.3571,40.3963,40.3375,40.3963,89492.0
2024-06-04 13:30:00,41.16,41.17,41.1,41.11,171245.0,40.3963,40.4062,40.3375,40.3473,171245.0
2024-06-04 13:35:00,41.11,41.13,41.1,41.13,66687.0,40.3473,40.3669,40.3375,40.3669,66687.0
2024-06-04 13:40:00,41.13,41.16,41.12,41.14,130122.0,40.3669,40.3963,40.3571,40.3767,130122.0
2024-06-04 13:45:00,41.14,41.16,41.13,41.16,88148.0,40.3767,40.3963,40.3669,40.3963,88148.0
2024-06-04 13:50:00,41.16,41.17,41.14,41.16,183770.0,40.3963,40.4062,40.3767,40.3963,183770.0
2024-06-04 13:55:00,41.16,41.17,41.13,41.15,225504.0,40.3963,40.4062,40.3669,40.3865,225504.0
2024-06-04 14:00:00,41.15,41.18,41.14,41.18,110017.0,40.3865,40.416,40.3767,40.416,110017.0
2024-06-04 14:05:00,41.18,41.18,41.15,41.16,83178.0,40.416,40.416,40.3865,40.3963,83178.0
2024-06-04 14:10:00,41.16,41.18,41.15,41.16,136680.0,40.3963,40.416,40.3865,40.3963,136680.0
2024-06-04 14:15:00,41.17,41.24,41.16,41.22,190841.0,40.4062,40.4749,40.3963,40.4552,190841.0
2024-06-04 14:20:00,41.22,41.28,41.21,41.27,245760.0,40.4552,40.5141,40.4454,40.5043,245760.0
2024-06-04 14:25:00,41.27,41.28,41.21,41.23,166974.0,40.5043,40.5141,40.4454,40.465,166974.0
2024-06-04 14:30:00,41.23,41.24,41.21,41.22,181684.0,40.465,40.4749,40.4454,40.4552,181684.0
2024-06-04 14:35:00,41.22,41.23,41.2,41.23,85481.0,40.4552,40.465,40.4356,40.465,85481.0
2024-06-04 14:40:00,41.23,41.25,41.22,41.25,70396.0,40.465,40.4847,40.4552,40.4847,70396.0
2024-06-04 14:45:00,41.25,41.26,41.22,41.23,174430.0,40.4847,40.4945,40.4552,40.465,174430.0
2024-06-04 14:50:00,41.23,41.25,41.23,41.23,93441.0,40.465,40.4847,40.465,40.465,93441.0
2024-06-04 14:55:00,41.24,41.24,41.2,41.22,96327.0,40.4749,40.4749,40.4356,40.4552,96327.0
2024-06-04 15:00:00,41.21,41.22,41.12,41.13,395944.0,40.4454,40.4552,40.3571,40.3669,395944.0
2024-06-04 15:05:00,41.13,41.16,41.11,41.15,284727.0,40.3669,40.3963,40.3473,40.3865,284727.0
2024-06-04 15:10:00,41.15,41.19,41.14,41.17,135993.0,40.3865,40.4258,40.3767,40.4062,135993.0
2024-06-04 15:15:00,41.16,41.19,41.16,41.18,183404.0,40.3963,40.4258,40.3963,40.416,183404.0
2024-06-04 15:20:00,41.17,41.19,41.16,41.19,184998.0,40.4062,40.4258,40.3963,40.4258,184998.0
2024-06-04 15:25:00,41.19,41.19,41.16,41.18,204216.0,40.4258,40.4258,40.3963,40.416,204216.0
2024-06-04 15:30:00,41.18,41.19,41.15,41.18,345843.0,40.416,40.4258,40.3865,40.416,345843.0
2024-06-04 15:35:00,41.17,41.18,41.15,41.16,264113.0,40.4062,40.416,40.3865,40.3963,264113.0
2024-06-04 15:40:00,41.17,41.22,41.16,41.21,322573.0,40.4062,40.4552,40.3963,40.4454,322573.0
2024-06-04 15:45:00,41.21,41.22,41.16,41.18,480086.0,40.4454,40.4552,40.3963,40.416,480086.0
2024-06-04 15:50:00,41.17,41.22,41.17,41.22,697897.0,40.4062,40.4552,40.4062,40.4552,697897.0
2024-06-04 15:55:00,41.22,41.22,41.19,41.21,1363036.0,40.4552,40.4552,40.4258,40.4454,1363036.0
2024-06-05 09:30:00,41.32,41.36,41.2,41.26,926676.0,40.5534,40.5926,40.4356,40.4945,926676.0
2024-06-05 09:35:00,41.26,41.33,41.21,41.25,648635.0,40.4945,40.5632,40.4454,40.4847,648635.0
2024-06-05 09:40:00,41.25,41.28,41.18,41.27,436661.0,40.4847,40.5141,40.416,40.5043,436661.0
2024-06-05 09:45:00,41.27,41.28,41.21,41.22,338107.0,40.5043,40.5141,40.4454,40.4552,338107.0
2024-06-05 09:50:00,41.23,41.23,41.14,41.16,282079.0,40.465,40.465,40.3767,40.3963,282079.0
2024-06-05 09:55:00,41.16,41.17,41.12,41.13,209727.0,40.3963,40.4062,40.3571,40.3669,209727.0
2024-06-05 10:00:00,41.13,41.13,41.01,41.11,1084296.0,40.3669,40.3669,40.2491,40.3473,1084296.0
2024-06-05 10:05:00,41.1,41.12,41.02,41.02,388699.0,40.3375,40.3571,40.2589,40.2589,388699.0
2024-06-05 10:10:00,41.03,41.07,41.02,41.05,210083.0,40.2688,40.308,40.2589,40.2884,210083.0
2024-06-05 10:15:00,41.05,41.09,41.03,41.08,305378.0,40.2884,40.3276,40.2688,40.3178,305378.0
2024-06-05 10:20:00,41.09,41.12,41.07,41.09,290859.0,40.3276,40.3571,40.308,40.3276,290859.0
2024-06-05 10:25:00,41.09,41.11,41.07,41.08,506834.0,40.3276,40.3473,40.308,40.3178,506834.0
2024-06-05 10:30:00,41.09,41.15,41.08,41.12,510889.0,40.3276,40.3865,40.3178,40.3571,510889.0
2024-06-05 10:35:00,41.13,41.16,41.1,41.13,275549.0,40.3669,40.3963,40.3375,40.3669,275549.0
2024-06-05 10:40:00,41.13,41.16,41.09,41.11,161711.0,40.3669,40.3963,40.3276,40.3473,161711.0
2024-06-05 10:45:00,41.11,41.14,41.09,41.14,123734.0,40.3473,40.3767,40.3276,40.3767,123734.0
2024-06-05 10:50:00,41.14,41.17,41.12,41.16,401090.0,40.3767,40.4062,40.3571,40.3963,401090.0
2024-06-05 10:55:00,41.16,41.17,41.14,41.15,111860.0,40.3963,40.4062,40.3767,40.3865,111860.0
2024-06-05 11:00:00,41.15,41.2,41.15,41.19,76912.0,40.3865,40.4356,40.3865,40.4258,76912.0
2024-06-05 11:05:00,41.19,41.2,41.15,41.16,204036.0,40.4258,40.4356,40.3865,40.3963,204036.0
2024-06-05 11:10:00,41.16,41.19,41.15,41.19,257848.0,40.3963,40.4258,40.3865,40.4258,257848.0
2024-06-05 11:15:00,41.18,41.22,41.18,41.19,132622.0,40.416,40.4552,40.416,40.4258,132622.0
2024-06-05 11:20:00,41.2,41.2,41.17,41.19,282419.0,40.4356,40.4356,40.4062,40.4258,282419.0
2024-06-05 11:25:00,41.18,41.2,41.17,41.19,301828.0,40.416,40.4356,40.4062,40.4258,301828.0
2024-06-05 11:30:00,41.19,41.2,41.17,41.18,93531.0,40.4258,40.4356,40.4062,40.416,93531.0
2024-06-05 11:35:00,41.18,41.2,41.17,41.19,239630.0,40.416,40.4356,40.4062,40.4258,239630.0
2024-06-05 11:40:00,41.19,41.22,41.18,41.2,243582.0,40.4258,40.4552,40.416,40.4356,243582.0
2024-06-05 11:45:00,41.2,41.2,41.18,41.18,544897.0,40.4356,40.4356,40.416,40.416,544897.0
2024-06-05 11:50:00,41.19,41.2,41.17,41.19,155244.0,40.4258,40.4356,40.4062,40.4258,155244.0
2024-06-05 11:55:00,41.18,41.2,41.17,41.19,137666.0,40.416,40.4356,40.4062,40.4258,137666.0
2024-06-05 12:00:00,41.19,41.2,41.17,41.19,122385.0,40.4258,40.4356,40.4062,40.4258,122385.0
2024-06-05 12:05:00,41.19,41.19,41.16,41.17,199091.0,40.4258,40.4258,40.3963,40.4062,199091.0
2024-06-05 12:10:00,41.16,41.18,41.15,41.15,509048.0,40.3963,40.416,40.3865,40.3865,509048.0
2024-06-05 12:15:00,41.16,41.16,41.11,41.12,115746.0,40.3963,40.3963,40.3473,40.3571,115746.0
2024-06-05 12:20:00,41.12,41.15,41.12,41.14,269257.0,40.3571,40.3865,40.3571,40.3767,269257.0
2024-06-05 12:25:00,41.14,41.16,41.12,41.16,232109.0,40.3767,40.3963,40.3571,40.3963,232109.0
2024-06-05 12:30:00,41.15,41.18,41.15,41.18,76267.0,40.3865,40.416,40.3865,40.416,76267.0
2024-06-05 12:35:00,41.18,41.2,41.17,41.18,134146.0,40.416,40.4356,40.4062,40.416,134146.0
2024-06-05 12:40:00,41.18,41.2,41.17,41.19,77124.0,40.416,40.4356,40.4062,40.4258,77124.0
2024-06-05 12:45:00,41.19,41.2,41.17,41.2,135666.0,40.4258,40.4356,40.4062,40.4356,135666.0
2024-06-05 12:50:00,41.2,41.2,41.15,41.16,50671.0,40.4356,40.4356,40.3865,40.3963,50671.0
2024-06-05 12:55:00,41.16,41.16,41.14,41.16,71971.0,40.3963,40.3963,40.3767,40.3963,71971.0
2024-06-05 13:00:00,41.15,41.17,41.13,41.16,84873.0,40.3865,40.4062,40.3669,40.3963,84873.0
2024-06-05 13:05:00,41.16,41.17,41.15,41.16,77875.0,40.3963,40.4062,40.3865,40.3963,77875.0
2024-06-05 13:10:00,41.16,41.17,41.14,41.16,138145.0,40.3963,40.4062,40.3767,40.3963,138145.0
2024-06-05 13:15:00,41.16,41.17,41.12,41.12,629126.0,40.3963,40.4062,40.3571,40.3571,629126.0
2024-06-05 13:20:00,41.12,41.14,41.1,41.14,282305.0,40.3571,40.3767,40.3375,40.3767,282305.0
2024-06-05 13:25:00,41.14,41.17,41.12,41.16,67905.0,40.3767,40.4062,40.3571,40.3963,67905.0
2024-06-05 13:30:00,41.16,41.17,41.15,41.16,113596.0,40.3963,40.4062,40.3865,40.3963,113596.0
2024-06-05 13:35:00,41.16,41.16,41.14,41.16,72588.0,40.3963,40.3963,40.3767,40.3963,72588.0
2024-06-05 13:40:00,41.16,41.17,41.14,41.16,181909.0,40.3963,40.4062,40.3767,40.3963,181909.0
2024-06-05 13:45:00,41.17,41.19,41.16,41.18,106167.0,40.4062,40.4258,40.3963,40.416,106167.0
2024-06-05 13:50:00,41.18,41.18,41.16,41.18,67538.0,40.416,40.416,40.3963,40.416,67538.0
2024-06-05 13:55:00,41.18,41.2,41.17,41.2,201605.0,40.416,40.4356,40.4062,40.4356,201605.0
2024-06-05 14:00:00,41.2,41.22,41.19,41.22,86306.0,40.4356,40.4552,40.4258,40.4552,86306.0
2024-06-05 14:05:00,41.22,41.24,41.2,41.23,164817.0,40.4552,40.4749,40.4356,40.465,164817.0
2024-06-05 14:10:00,41.23,41.24,41.22,41.23,92950.0,40.465,40.4749,40.4552,40.465,92950.0
2024-06-05 14:15:00,41.24,41.24,41.22,41.23,124711.0,40.4749,40.4749,40.4552,40.465,124711.0
2024-06-05 14:20:00,41.23,41.24,41.22,41.23,78901.0,40.465,40.4749,40.4552,40.465,78901.0
2024-06-05 14:25:00,41.23,41.24,41.23,41.24,67004.0,40.465,40.4749,40.465,40.4749,67004.0
2024-06-05 14:30:00,41.24,41.3,41.23,41.29,234854.0,40.4749,40.5337,40.465,40.5239,234854.0
2024-06-05 14:35:00,41.29,41.3,41.26,41.27,182216.0,40.5239,40.5337,40.4945,40.5043,182216.0
2024-06-05 14:40:00,41.27,41.3,41.27,41.3,175964.0,40.5043,40.5337,40.5043,40.5337,175964.0
2024-06-05 14:45:00,41.29,41.31,41.29,41.3,231842.0,40.5239,40.5436,40.5239,40.5337,231842.0
2024-06-05 14:50:00,41.3,41.31,41.29,41.3,83200.0,40.5337,40.5436,40.5239,40.5337,83200.0
2024-06-05 14:55:00,41.3,41.32,41.3,41.3,116833.0,40.5337,40.5534,40.5337,40.5337,116833.0
2024-06-05 15:00:00,41.3,41.34,41.29,41.3,460304.0,40.5337,40.573,40.5239,40.5337,460304.0
2024-06-05 15:05:00,41.3,41.31,41.28,41.29,325922.0,40.5337,40.5436,40.5141,40.5239,325922.0
2024-06-05 15:10:00,41.29,41.3,41.28,41.29,224993.0,40.5239,40.5337,40.5141,40.5239,224993.0
2024-06-05 15:15:00,41.3,41.3,41.28,41.29,139141.0,40.5337,40.5337,40.5141,40.5239,139141.0
2024-06-05 15:20:00,41.29,41.31,41.28,41.3,221933.0,40.5239,40.5436,40.5141,40.5337,221933.0
2024-06-05 15:25:00,41.3,41.31,41.26,41.27,207463.0,40.5337,40.5436,40.4945,40.5043,207463.0
2024-06-05 15:30:00,41.27,41.28,41.25,41.27,305356.0,40.5043,40.5141,40.4847,40.5043,305356.0
2024-06-05 15:35:00,41.27,41.3,41.26,41.3,323563.0,40.5043,40.5337,40.4945,40.5337,323563.0
2024-06-05 15:40:00,41.3,41.3,41.25,41.26,443854.0,40.5337,40.5337,40.4847,40.4945,443854.0
2024-06-05 15:45:00,41.26,41.26,41.24,41.26,625444.0,40.4945,40.4945,40.4749,40.4945,625444.0
2024-06-05 15:50:00,41.25,41.31,41.23,41.3,1676506.0,40.4847,40.5436,40.465,40.5337,1676506.0
2024-06-05 15:55:00,41.3,41.31,41.27,41.3,1443773.0,40.5337,40.5436,40.5043,40.5337,1443773.0
2024-06-06 09:30:00,41.38,41.38,41.26,41.3,695723.0,40.6123,40.6123,40.4945,40.5337,695723.0
2024-06-06 09:35:00,41.3,41.35,41.25,41.31,395999.0,40.5337,40.5828,40.4847,40.5436,395999.0
2024-06-06 09:40:00,41.3,41.4,41.29,41.4,480488.0,40.5337,40.6319,40.5239,40.6319,480488.0
2024-06-06 09:45:00,41.4,41.47,41.39,41.45,720038.0,40.6319,40.7006,40.6221,40.681,720038.0
2024-06-06 09:50:00,41.45,41.46,41.41,41.46,562243.0,40.681,40.6908,40.6417,40.6908,562243.0
2024-06-06 09:55:00,41.46,41.5,41.45,41.48,391734.0,40.6908,40.73,40.681,40.7104,391734.0
2024-06-06 10:00:00,41.47,41.49,41.41,41.41,241210.0,40.7006,40.7202,40.6417,40.6417,241210.0
2024-06-06 10:05:00,41.41,41.47,41.41,41.47,255483.0,40.6417,40.7006,40.6417,40.7006,255483.0
2024-06-06 10:10:00,41.47,41.48,41.41,41.43,291166.0,40.7006,40.7104,40.6417,40.6613,291166.0
2024-06-06 10:15:00,41.43,41.47,41.42,41.47,190877.0,40.6613,40.7006,40.6515,40.7006,190877.0
2024-06-06 10:20:00,41.47,41.47,41.42,41.44,246478.0,40.7006,40.7006,40.6515,40.6711,246478.0
2024-06-06 10:25:00,41.44,41.44,41.41,41.44,191814.0,40.6711,40.6711,40.6417,40.6711,191814.0
2024-06-06 10:30:00,41.44,41.44,41.34,41.36,1139943.0,40.6711,40.6711,40.573,40.5926,1139943.0
2024-06-06 10:35:00,41.36,41.36,41.33,41.34,494248.0,40.5926,40.5926,40.5632,40.573,494248.0
2024-06-06 10:40:00,41.34,41.35,41.3,41.33,739123.0,40.573,40.5828,40.5337,40.5632,739123.0
2024-06-06 10:45:00,41.33,41.34,41.31,41.33,470220.0,40.5632,40.573,40.5436,40.5632,470220.0
2024-06-06 10:50:00,41.33,41.34,41.29,41.33,159088.0,40.5632,40.573,40.5239,40.5632,159088.0
2024-06-06 10:55:00,41.33,41.35,41.31,41.32,356451.0,40.5632,40.5828,40.5436,40.5534,356451.0
2024-06-06 11:00:00,41.32,41.33,41.29,41.3,299057.0,40.5534,40.5632,40.5239,40.5337,299057.0
2024-06-06 11:05:00,41.3,41.33,41.29,41.33,104172.0,40.5337,40.5632,40.5239,40.5632,104172.0
2024-06-06 11:10:00,41.33,41.34,41.32,41.34,121038.0,40.5632,40.573,40.5534,40.573,121038.0
2024-06-06 11:15:00,41.34,41.34,41.31,41.33,147076.0,40.573,40.573,40.5436,40.5632,147076.0
2024-06-06 11:20:00,41.33,41.35,41.32,41.33,168741.0,40.5632,40.5828,40.5534,40.5632,168741.0
2024-06-06 11:25:00,41.33,41.34,41.31,41.33,196811.0,40.5632,40.573,40.5436,40.5632,196811.0
2024-06-06 11:30:00,41.33,41.35,41.32,41.33,371223.0,40.5632,40.5828,40.5534,40.5632,371223.0
2024-06-06 11:35:00,41.33,41.34,41.31,41.32,70967.0,40.5632,40.573,40.5436,40.5534,70967.0
2024-06-06 11:40:00,41.32,41.33,41.29,41.29,224303.0,40.5534,40.5632,40.5239,40.5239,224303.0
2024-06-06 11:45:00,41.3,41.31,41.28,41.29,127350.0,40.5337,40.5436,40.5141,40.5239,127350.0
2024-06-06 11:50:00,41.29,41.3,41.27,41.29,106530.0,40.5239,40.5337,40.5043,40.5239,106530.0
2024-06-06 11:55:00,41.29,41.3,41.27,41.27,91598.0,40.5239,40.5337,40.5043,40.5043,91598.0
2024-06-06 12:00:00,41.27,41.29,41.24,41.24,88121.0,40.5043,40.5239,40.4749,40.4749,88121.0
2024-06-06 12:05:00,41.24,41.25,41.22,41.23,69895.0,40.4749,40.4847,40.4552,40.465,69895.0
2024-06-06 12:10:00,41.22,41.24,41.22,41.23,76265.0,40.4552,40.4749,40.4552,40.465,76265.0
2024-06-06 12:15:00,41.23,41.23,41.19,41.19,1969322.0,40.465,40.465,40.4258,40.4258,1969322.0
2024-06-06 12:20:00,41.2,41.2,41.14,41.16,1304889.0,40.4356,40.4356,40.3767,40.3963,1304889.0
2024-06-06 12:25:00,41.16,41.18,41.15,41.16,746011.0,40.3963,40.416,40.3865,40.3963,746011.0
2024-06-06 12:30:00,41.16,41.17,41.14,41.14,282715.0,40.3963,40.4062,40.3767,40.3767,282715.0
2024-06-06 12:35:00,41.14,41.17,41.13,41.15,359886.0,40.3767,40.4062,40.3669,40.3865,359886.0
2024-06-06 12:40:00,41.15,41.18,41.15,41.16,218765.0,40.3865,40.416,40.3865,40.3963,218765.0
2024-06-06 12:45:00,41.16,41.2,41.16,41.2,249198.0,40.3963,40.4356,40.3963,40.4356,249198.0
2024-06-06 12:50:00,41.2,41.2,41.16,41.17,553274.0,40.4356,40.4356,40.3963,40.4062,553274.0
2024-06-06 12:55:00,41.17,41.18,41.14,41.16,153950.0,40.4062,40.416,40.3767,40.3963,153950.0
2024-06-06 13:00:00,41.16,41.18,41.14,41.18,295686.0,40.3963,40.416,40.3767,40.416,295686.0
2024-06-06 13:05:00,41.18,41.18,41.14,41.16,205432.0,40.416,40.416,40.3767,40.3963,205432.0
2024-06-06 13:10:00,41.17,41.2,41.16,41.19,677418.0,40.4062,40.4356,40.3963,40.4258,677418.0
2024-06-06 13:15:00,41.19,41.21,41.19,41.2,231159.0,40.4258,40.4454,40.4258,40.4356,231159.0
2024-06-06 13:20:00,41.2,41.23,41.2,41.22,114598.0,40.4356,40.465,40.4356,40.4552,114598.0
2024-06-06 13:25:00,41.23,41.26,41.22,41.25,262757.0,40.465,40.4945,40.4552,40.4847,262757.0
2024-06-06 13:30:00,41.25,41.27,41.24,41.27,423679.0,40.4847,40.5043,40.4749,40.5043,423679.0
2024-06-06 13:35:00,41.27,41.3,41.25,41.3,721406.0,40.5043,40.5337,40.4847,40.5337,721406.0
2024-06-06 13:40:00,41.29,41.3,41.27,41.27,326633.0,40.5239,40.5337,40.5043,40.5043,326633.0
2024-06-06 13:45:00,41.27,41.28,41.26,41.27,101379.0,40.5043,40.5141,40.4945,40.5043,101379.0
2024-06-06 13:50:00,41.27,41.31,41.27,41.3,1143884.0,40.5043,40.5436,40.5043,40.5337,1143884.0
2024-06-06 13:55:00,41.3,41.34,41.29,41.3,1643048.0,40.5337,40.573,40.5239,40.5337,1643048.0
2024-06-06 14:00:00,41.3,41.31,41.25,41.26,230018.0,40.5337,40.5436,40.4847,40.4945,230018.0
2024-06-06 14:05:00,41.26,41.26,41.19,41.2,356952.0,40.4945,40.4945,40.4258,40.4356,356952.0
2024-06-06 14:10:00,41.2,41.22,41.18,41.21,204414.0,40.4356,40.4552,40.416,40.4454,204414.0
2024-06-06 14:15:00,41.2,41.23,41.19,41.23,80106.0,40.4356,40.465,40.4258,40.465,80106.0
2024-06-06 14:20:00,41.23,41.25,41.21,41.24,128976.0,40.465,40.4847,40.4454,40.4749,128976.0
2024-06-06 14:25:00,41.23,41.25,41.23,41.25,131141.0,40.465,40.4847,40.465,40.4847,131141.0
2024-06-06 14:30:00,41.24,41.25,41.22,41.25,114330.0,40.4749,40.4847,40.4552,40.4847,114330.0
2024-06-06 14:35:00,41.25,41.26,41.23,41.24,88525.0,40.4847,40.4945,40.465,40.4749,88525.0
2024-06-06 14:40:00,41.25,41.27,41.24,41.25,167031.0,40.4847,40.5043,40.4749,40.4847,167031.0
2024-06-06 14:45:00,41.26,41.29,41.25,41.29,62068.0,40.4945,40.5239,40.4847,40.5239,62068.0
2024-06-06 14:50:00,41.29,41.33,41.28,41.33,281958.0,40.5239,40.5632,40.5141,40.5632,281958.0
2024-06-06 14:55:00,41.33,41.33,41.31,41.32,122661.0,40.5632,40.5632,40.5436,40.5534,122661.0
2024-06-06 15:00:00,41.31,41.33,41.28,41.3,401124.0,40.5436,40.5632,40.5141,40.5337,401124.0
2024-06-06 15:05:00,41.3,41.33,41.29,41.33,163539.0,40.5337,40.5632,40.5239,40.5632,163539.0
2024-06-06 15:10:00,41.33,41.34,41.31,41.31,354426.0,40.5632,40.573,40.5436,40.5436,354426.0
2024-06-06 15:15:00,41.32,41.33,41.3,41.32,162172.0,40.5534,40.5632,40.5337,40.5534,162172.0
2024-06-06 15:20:00,41.32,41.32,41.3,41.31,138983.0,40.5534,40.5534,40.5337,40.5436,138983.0
2024-06-06 15:25:00,41.31,41.34,41.3,41.34,696917.0,40.5436,40.573,40.5337,40.573,696917.0
2024-06-06 15:30:00,41.34,41.34,41.31,41.31,260959.0,40.573,40.573,40.5436,40.5436,260959.0
2024-06-06 15:35:00,41.31,41.33,41.3,41.31,136908.0,40.5436,40.5632,40.5337,40.5436,136908.0
2024-06-06 15:40:00,41.31,41.32,41.29,41.3,281511.0,40.5436,40.5534,40.5239,40.5337,281511.0
2024-06-06 15:45:00,41.3,41.31,41.27,41.29,510780.0,40.5337,40.5436,40.5043,40.5239,510780.0
2024-06-06 15:50:00,41.3,41.3,41.27,41.29,703497.0,40.5337,40.5337,40.5043,40.5239,703497.0
2024-06-06 15:55:00,41.29,41.31,41.26,41.31,1717510.0,40.5239,40.5436,40.4945,40.5436,1717510.0
2024-06-07 09:30:00,41.3,41.3,41.24,41.27,615296.0,40.5337,40.5337,40.4749,40.5043,615296.0
2024-06-07 09:35:00,41.27,41.32,41.22,41.3,266108.0,40.5043,40.5534,40.4552,40.5337,266108.0
2024-06-07 09:40:00,41.3,41.36,41.29,41.33,679587.0,40.5337,40.5926,40.5239,40.5632,679587.0
2024-06-07 09:45:00,41.33,41.38,41.31,41.36,425680.0,40.5632,40.6123,40.5436,40.5926,425680.0
2024-06-07 09:50:00,41.36,41.4,41.34,41.36,769712.0,40.5926,40.6319,40.573,40.5926,769712.0
2024-06-07 09:55:00,41.36,41.48,41.35,41.47,706001.0,40.5926,40.7104,40.5828,40.7006,706001.0
2024-06-07 10:00:00,41.47,41.49,41.43,41.47,762998.0,40.7006,40.7202,40.6613,40.7006,762998.0
2024-06-07 10:05:00,41.47,41.49,41.46,41.48,326684.0,40.7006,40.7202,40.6908,40.7104,326684.0
2024-06-07 10:10:00,41.48,41.5,41.44,41.47,281038.0,40.7104,40.73,40.6711,40.7006,281038.0
2024-06-07 10:15:00,41.47,41.5,41.46,41.5,242423.0,40.7006,40.73,40.6908,40.73,242423.0
2024-06-07 10:20:00,41.5,41.55,41.49,41.55,473035.0,40.73,40.7791,40.7202,40.7791,473035.0
2024-06-07 10:25:00,41.54,41.57,41.52,41.56,378244.0,40.7693,40.7987,40.7497,40.7889,378244.0
2024-06-07 10:30:00,41.56,41.56,41.51,41.52,428736.0,40.7889,40.7889,40.7398,40.7497,428736.0
2024-06-07 10:35:00,41.52,41.62,41.51,41.6,557986.0,40.7497,40.8478,40.7398,40.8282,557986.0
2024-06-07 10:40:00,41.61,41.67,41.6,41.67,528919.0,40.838,40.8969,40.8282,40.8969,528919.0
2024-06-07 10:45:00,41.66,41.71,41.66,41.67,1230772.0,40.8871,40.9361,40.8871,40.8969,1230772.0
2024-06-07 10:50:00,41.66,41.67,41.6,41.62,287539.0,40.8871,40.8969,40.8282,40.8478,287539.0
2024-06-07 10:55:00,41.62,41.63,41.58,41.59,849909.0,40.8478,40.8576,40.8085,40.8184,849909.0
2024-06-07 11:00:00,41.59,41.6,41.55,41.58,714099.0,40.8184,40.8282,40.7791,40.8085,714099.0
2024-06-07 11:05:00,41.58,41.58,41.51,41.53,183838.0,40.8085,40.8085,40.7398,40.7595,183838.0
2024-06-07 11:10:00,41.54,41.54,41.51,41.54,220984.0,40.7693,40.7693,40.7398,40.7693,220984.0
2024-06-07 11:15:00,41.54,41.56,41.53,41.53,304296.0,40.7693,40.7889,40.7595,40.7595,304296.0
2024-06-07 11:20:00,41.54,41.55,41.51,41.55,149218.0,40.7693,40.7791,40.7398,40.7791,149218.0
2024-06-07 11:25:00,41.55,41.56,41.53,41.54,216802.0,40.7791,40.7889,40.7595,40.7693,216802.0
2024-06-07 11:30:00,41.53,41.57,41.53,41.54,238981.0,40.7595,40.7987,40.7595,40.7693,238981.0
2024-06-07 11:35:00,41.54,41.55,41.5,41.52,147340.0,40.7693,40.7791,40.73,40.7497,147340.0
2024-06-07 11:40:00,41.52,41.54,41.51,41.52,132197.0,40.7497,40.7693,40.7398,40.7497,132197.0
2024-06-07 11:45:00,41.52,41.56,41.51,41.55,681127.0,40.7497,40.7889,40.7398,40.7791,681127.0
2024-06-07 11:50:00,41.55,41.56,41.52,41.52,393726.0,40.7791,40.7889,40.7497,40.7497,393726.0
2024-06-07 11:55:00,41.52,41.55,41.52,41.54,260201.0,40.7497,40.7791,40.7497,40.7693,260201.0
2024-06-07 12:00:00,41.54,41.55,41.51,41.53,294450.0,40.7693,40.7791,40.7398,40.7595,294450.0
2024-06-07 12:05:00,41.52,41.56,41.52,41.55,132998.0,40.7497,40.7889,40.7497,40.7791,132998.0
2024-06-07 12:10:00,41.56,41.57,41.55,41.55,206396.0,40.7889,40.7987,40.7791,40.7791,206396.0
2024-06-07 12:15:00,41.55,41.58,41.55,41.57,145419.0,40.7791,40.8085,40.7791,40.7987,145419.0
2024-06-07 12:20:00,41.56,41.59,41.55,41.59,181924.0,40.7889,40.8184,40.7791,40.8184,181924.0
2024-06-07 12:25:00,41.59,41.61,41.58,41.61,262701.0,40.8184,40.838,40.8085,40.838,262701.0
2024-06-07 12:30:00,41.61,41.63,41.57,41.58,444561.0,40.838,40.8576,40.7987,40.8085,444561.0
2024-06-07 12:35:00,41.58,41.58,41.55,41.57,138052.0,40.8085,40.8085,40.7791,40.7987,138052.0
2024-06-07 12:40:00,41.57,41.58,41.55,41.58,659695.0,40.7987,40.8085,40.7791,40.8085,659695.0
2024-06-07 12:45:00,41.58,41.58,41.54,41.57,444813.0,40.8085,40.8085,40.7693,40.7987,444813.0
2024-06-07 12:50:00,41.56,41.6,41.55,41.6,209257.0,40.7889,40.8282,40.7791,40.8282,209257.0
2024-06-07 12:55:00,41.6,41.63,41.59,41.62,171266.0,40.8282,40.8576,40.8184,40.8478,171266.0
2024-06-07 13:00:00,41.62,41.62,41.56,41.57,161531.0,40.8478,40.8478,40.7889,40.7987,161531.0
2024-06-07 13:05:00,41.57,41.6,41.56,41.59,81947.0,40.7987,40.8282,40.7889,40.8184,81947.0
2024-06-07 13:10:00,41.59,41.63,41.58,41.61,120024.0,40.8184,40.8576,40.8085,40.838,120024.0
2024-06-07 13:15:00,41.61,41.62,41.6,41.62,236111.0,40.838,40.8478,40.8282,40.8478,236111.0
2024-06-07 13:20:00,41.62,41.67,41.6,41.66,265236.0,40.8478,40.8969,40.8282,40.8871,265236.0
2024-06-07 13:25:00,41.66,41.67,41.63,41.64,340503.0,40.8871,40.8969,40.8576,40.8674,340503.0
2024-06-07 13:30:00,41.63,41.65,41.62,41.64,328573.0,40.8576,40.8772,40.8478,40.8674,328573.0
2024-06-07 13:35:00,41.64,41.64,41.61,41.62,101407.0,40.8674,40.8674,40.838,40.8478,101407.0
2024-06-07 13:40:00,41.62,41.62,41.6,41.62,116822.0,40.8478,40.8478,40.8282,40.8478,116822.0
2024-06-07 13:45:00,41.62,41.62,41.59,41.61,197862.0,40.8478,40.8478,40.8184,40.838,197862.0
2024-06-07 13:50:00,41.61,41.64,41.6,41.63,313060.0,40.838,40.8674,40.8282,40.8576,313060.0
2024-06-07 13:55:00,41.63,41.63,41.61,41.61,262325.0,40.8576,40.8576,40.838,40.838,262325.0
2024-06-07 14:00:00,41.61,41.62,41.55,41.55,425573.0,40.838,40.8478,40.7791,40.7791,425573.0
2024-06-07 14:05:00,41.55,41.56,41.51,41.54,376318.0,40.7791,40.7889,40.7398,40.7693,376318.0
2024-06-07 14:10:00,41.54,41.54,41.5,41.51,206337.0,40.7693,40.7693,40.73,40.7398,206337.0
2024-06-07 14:15:00,41.51,41.54,41.49,41.54,282934.0,40.7398,40.7693,40.7202,40.7693,282934.0
2024-06-07 14:20:00,41.53,41.59,41.53,41.58,348738.0,40.7595,40.8184,40.7595,40.8085,348738.0
2024-06-07 14:25:00,41.58,41.61,41.57,41.59,213683.0,40.8085,40.838,40.7987,40.8184,213683.0
2024-06-07 14:30:00,41.59,41.6,41.56,41.57,219704.0,40.8184,40.8282,40.7889,40.7987,219704.0
2024-06-07 14:35:00,41.57,41.61,41.56,41.6,90958.0,40.7987,40.838,40.7889,40.8282,90958.0
2024-06-07 14:40:00,41.6,41.62,41.59,41.62,138190.0,40.8282,40.8478,40.8184,40.8478,138190.0
2024-06-07 14:45:00,41.62,41.64,41.61,41.63,191939.0,40.8478,40.8674,40.838,40.8576,191939.0
2024-06-07 14:50:00,41.63,41.63,41.6,41.63,230391.0,40.8576,40.8576,40.8282,40.8576,230391.0
2024-06-07 14:55:00,41.63,41.63,41.61,41.62,106829.0,40.8576,40.8576,40.838,40.8478,106829.0
2024-06-07 15:00:00,41.62,41.63,41.58,41.62,227078.0,40.8478,40.8576,40.8085,40.8478,227078.0
2024-06-07 15:05:00,41.62,41.62,41.57,41.58,278176.0,40.8478,40.8478,40.7987,40.8085,278176.0
2024-06-07 15:10:00,41.57,41.59,41.51,41.55,305912.0,40.7987,40.8184,40.7398,40.7791,305912.0
2024-06-07 15:15:00,41.55,41.57,41.53,41.54,174861.0,40.7791,40.7987,40.7595,40.7693,174861.0
2024-06-07 15:20:00,41.54,41.55,41.51,41.52,314075.0,40.7693,40.7791,40.7398,40.7497,314075.0
2024-06-07 15:25:00,41.52,41.57,41.51,41.55,244953.0,40.7497,40.7987,40.7398,40.7791,244953.0
2024-06-07 15:30:00,41.55,41.56,41.53,41.55,417071.0,40.7791,40.7889,40.7595,40.7791,417071.0
2024-06-07 15:35:00,41.54,41.55,41.52,41.53,330015.0,40.7693,40.7791,40.7497,40.7595,330015.0
2024-06-07 15:40:00,41.52,41.53,41.48,41.5,710752.0,40.7497,40.7595,40.7104,40.73,710752.0
2024-06-07 15:45:00,41.49,41.51,41.47,41.5,743250.0,40.7202,40.7398,40.7006,40.73,743250.0
2024-06-07 15:50:00,41.49,41.53,41.47,41.52,765964.0,40.7202,40.7595,40.7006,40.7497,765964.0
2024-06-07 15:55:00,41.52,41.53,41.45,41.47,2263725.0,40.7497,40.7595,40.681,40.7006,2263725.0
2024-06-10 09:30:00,41.28,41.36,41.17,41.2,1190722.0,40.5141,40.5926,40.4062,40.4356,1190722.0
2024-06-10 09:35:00,41.19,41.22,41.15,41.16,971455.0,40.4258,40.4552,40.3865,40.3963,971455.0
2024-06-10 09:40:00,41.17,41.22,41.07,41.22,908248.0,40.4062,40.4552,40.308,40.4552,908248.0
2024-06-10 09:45:00,41.22,41.23,41.16,41.23,558853.0,40.4552,40.465,40.3963,40.465,558853.0
2024-06-10 09:50:00,41.23,41.32,41.22,41.27,507211.0,40.465,40.5534,40.4552,40.5043,507211.0
2024-06-10 09:55:00,41.27,41.29,41.24,41.29,394457.0,40.5043,40.5239,40.4749,40.5239,394457.0
2024-06-10 10:00:00,41.29,41.32,41.25,41.28,544965.0,40.5239,40.5534,40.4847,40.5141,544965.0
2024-06-10 10:05:00,41.27,41.33,41.27,41.3,339599.0,40.5043,40.5632,40.5043,40.5337,339599.0
2024-06-10 10:10:00,41.3,41.31,41.25,41.27,376713.0,40.5337,40.5436,40.4847,40.5043,376713.0
2024-06-10 10:15:00,41.27,41.31,41.26,41.27,405147.0,40.5043,40.5436,40.4945,40.5043,405147.0
2024-06-10 10:20:00,41.27,41.28,41.22,41.25,373435.0,40.5043,40.5141,40.4552,40.4847,373435.0
2024-06-10 10:25:00,41.25,41.25,41.2,41.22,394369.0,40.4847,40.4847,40.4356,40.4552,394369.0
2024-06-10 10:30:00,41.22,41.23,41.19,41.21,316418.0,40.4552,40.465,40.4258,40.4454,316418.0
2024-06-10 10:35:00,41.21,41.22,41.16,41.16,143578.0,40.4454,40.4552,40.3963,40.3963,143578.0
2024-06-10 10:40:00,41.16,41.17,41.13,41.15,346351.0,40.3963,40.4062,40.3669,40.3865,346351.0
2024-06-10 10:45:00,41.15,41.18,41.14,41.17,271612.0,40.3865,40.416,40.3767,40.4062,271612.0
2024-06-10 10:50:00,41.17,41.18,41.15,41.18,335749.0,40.4062,40.416,40.3865,40.416,335749.0
2024-06-10 10:55:00,41.17,41.18,41.1,41.1,243412.0,40.4062,40.416,40.3375,40.3375,243412.0
2024-06-10 11:00:00,41.11,41.12,41.09,41.12,335374.0,40.3473,40.3571,40.3276,40.3571,335374.0
2024-06-10 11:05:00,41.12,41.12,41.08,41.09,267773.0,40.3571,40.3571,40.3178,40.3276,267773.0
2024-06-10 11:10:00,41.09,41.09,41.05,41.06,263798.0,40.3276,40.3276,40.2884,40.2982,263798.0
2024-06-10 11:15:00,41.06,41.13,41.05,41.12,271380.0,40.2982,40.3669,40.2884,40.3571,271380.0
2024-06-10 11:20:00,41.13,41.15,41.11,41.14,295612.0,40.3669,40.3865,40.3473,40.3767,295612.0
2024-06-10 11:25:00,41.14,41.17,41.13,41.16,316618.0,40.3767,40.4062,40.3669,40.3963,316618.0
2024-06-10 11:30:00,41.16,41.2,41.16,41.18,292275.0,40.3963,40.4356,40.3963,40.416,292275.0
2024-06-10 11:35:00,41.18,41.19,41.16,41.17,299026.0,40.416,40.4258,40.3963,40.4062,299026.0
2024-06-10 11:40:00,41.17,41.19,41.16,41.18,148552.0,40.4062,40.4258,40.3963,40.416,148552.0
2024-06-10 11:45:00,41.18,41.19,41.16,41.18,214268.0,40.416,40.4258,40.3963,40.416,214268.0
2024-06-10 11:50:00,41.18,41.22,41.18,41.21,240788.0,40.416,40.4552,40.416,40.4454,240788.0
2024-06-10 11:55:00,41.21,41.23,41.2,41.23,145124.0,40.4454,40.465,40.4356,40.465,145124.0
2024-06-10 12:00:00,41.23,41.24,41.22,41.23,157744.0,40.465,40.4749,40.4552,40.465,157744.0
2024-06-10 12:05:00,41.23,41.25,41.23,41.23,92325.0,40.465,40.4847,40.465,40.465,92325.0
2024-06-10 12:10:00,41.23,41.26,41.22,41.25,168158.0,40.465,40.4945,40.4552,40.4847,168158.0
2024-06-10 12:15:00,41.26,41.27,41.23,41.24,128979.0,40.4945,40.5043,40.465,40.4749,128979.0
2024-06-10 12:20:00,41.24,41.25,41.22,41.23,194022.0,40.4749,40.4847,40.4552,40.465,194022.0
2024-06-10 12:25:00,41.23,41.24,41.22,41.23,97451.0,40.465,40.4749,40.4552,40.465,97451.0
2024-06-10 12:30:00,41.23,41.24,41.21,41.24,277369.0,40.465,40.4749,40.4454,40.4749,277369.0
2024-06-10 12:35:00,41.24,41.26,41.22,41.26,165639.0,40.4749,40.4945,40.4552,40.4945,165639.0
2024-06-10 12:40:00,41.26,41.28,41.25,41.27,118464.0,40.4945,40.5141,40.4847,40.5043,118464.0
2024-06-10 12:45:00,41.27,41.28,41.25,41.26,91053.0,40.5043,40.5141,40.4847,40.4945,91053.0
2024-06-10 12:50:00,41.26,41.27,41.25,41.26,79806.0,40.4945,40.5043,40.4847,40.4945,79806.0
2024-06-10 12:55:00,41.26,41.26,41.23,41.24,62992.0,40.4945,40.4945,40.465,40.4749,62992.0
2024-06-10 13:00:00,41.24,41.24,41.2,41.22,227720.0,40.4749,40.4749,40.4356,40.4552,227720.0
2024-06-10 13:05:00,41.22,41.23,41.19,41.2,83880.0,40.4552,40.465,40.4258,40.4356,83880.0
2024-06-10 13:10:00,41.2,41.2,41.18,41.2,89293.0,40.4356,40.4356,40.416,40.4356,89293.0
2024-06-10 13:15:00,41.2,41.2,41.17,41.19,151861.0,40.4356,40.4356,40.4062,40.4258,151861.0
2024-06-10 13:20:00,41.19,41.24,41.18,41.23,166002.0,40.4258,40.4749,40.416,40.465,166002.0
2024-06-10 13:25:00,41.23,41.24,41.21,41.23,141917.0,40.465,40.4749,40.4454,40.465,141917.0
2024-06-10 13:30:00,41.23,41.25,41.22,41.24,165226.0,40.465,40.4847,40.4552,40.4749,165226.0
2024-06-10 13:35:00,41.24,41.26,41.23,41.25,141549.0,40.4749,40.4945,40.465,40.4847,141549.0
2024-06-10 13:40:00,41.25,41.29,41.24,41.27,254003.0,40.4847,40.5239,40.4749,40.5043,254003.0
2024-06-10 13:45:00,41.27,41.33,41.26,41.32,345234.0,40.5043,40.5632,40.4945,40.5534,345234.0
2024-06-10 13:50:00,41.32,41.33,41.29,41.32,127421.0,40.5534,40.5632,40.5239,40.5534,127421.0
2024-06-10 13:55:00,41.31,41.32,41.29,41.3,140368.0,40.5436,40.5534,40.5239,40.5337,140368.0
2024-06-10 14:00:00,41.3,41.31,41.28,41.3,139887.0,40.5337,40.5436,40.5141,40.5337,139887.0
2024-06-10 14:05:00,41.3,41.34,41.29,41.34,217052.0,40.5337,40.573,40.5239,40.573,217052.0
2024-06-10 14:10:00,41.34,41.35,41.32,41.34,234977.0,40.573,40.5828,40.5534,40.573,234977.0
2024-06-10 14:15:00,41.34,41.36,41.33,41.36,204766.0,40.573,40.5926,40.5632,40.5926,204766.0
2024-06-10 14:20:00,41.36,41.36,41.33,41.34,305470.0,40.5926,40.5926,40.5632,40.573,305470.0
2024-06-10 14:25:00,41.34,41.36,41.32,41.33,134992.0,40.573,40.5926,40.5534,40.5632,134992.0
2024-06-10 14:30:00,41.33,41.36,41.32,41.36,295384.0,40.5632,40.5926,40.5534,40.5926,295384.0
2024-06-10 14:35:00,41.36,41.37,41.33,41.34,209177.0,40.5926,40.6024,40.5632,40.573,209177.0
2024-06-10 14:40:00,41.34,41.34,41.33,41.33,56279.0,40.573,40.573,40.5632,40.5632,56279.0
2024-06-10 14:45:00,41.34,41.36,41.33,41.35,275794.0,40.573,40.5926,40.5632,40.5828,275794.0
2024-06-10 14:50:00,41.34,41.36,41.34,41.35,157604.0,40.573,40.5926,40.573,40.5828,157604.0
2024-06-10 14:55:00,41.34,41.36,41.34,41.35,117829.0,40.573,40.5926,40.573,40.5828,117829.0
2024-06-10 15:00:00,41.34,41.37,41.34,41.36,148260.0,40.573,40.6024,40.573,40.5926,148260.0
2024-06-10 15:05:00,41.36,41.36,41.33,41.33,193703.0,40.5926,40.5926,40.5632,40.5632,193703.0
2024-06-10 15:10:00,41.34,41.34,41.32,41.33,482058.0,40.573,40.573,40.5534,40.5632,482058.0
2024-06-10 15:15:00,41.34,41.36,41.3,41.32,414010.0,40.573,40.5926,40.5337,40.5534,414010.0
2024-06-10 15:20:00,41.32,41.34,41.31,41.32,104607.0,40.5534,40.573,40.5436,40.5534,104607.0
2024-06-10 15:25:00,41.31,41.33,41.3,41.33,165660.0,40.5436,40.5632,40.5337,40.5632,165660.0
2024-06-10 15:30:00,41.33,41.33,41.3,41.3,469422.0,40.5632,40.5632,40.5337,40.5337,469422.0
2024-06-10 15:35:00,41.3,41.31,41.28,41.29,237786.0,40.5337,40.5436,40.5141,40.5239,237786.0
2024-06-10 15:40:00,41.29,41.3,41.27,41.27,794177.0,40.5239,40.5337,40.5043,40.5043,794177.0
2024-06-10 15:45:00,41.27,41.29,41.27,41.27,608580.0,40.5043,40.5239,40.5043,40.5043,608580.0
2024-06-10 15:50:00,41.27,41.3,41.26,41.3,1135710.0,40.5043,40.5337,40.4945,40.5337,1135710.0
2024-06-10 15:55:00,41.3,41.33,41.28,41.33,2127119.0,40.5337,40.5632,40.5141,40.5632,2127119.0
2024-06-11 09:30:00,41.12,41.14,40.83,40.84,1379692.0,40.3571,40.3767,40.0725,40.0823,1379692.0
2024-06-11 09:35:00,40.84,40.88,40.75,40.87,2254685.0,40.0823,40.1215,39.9939,40.1117,2254685.0
2024-06-11 09:40:00,40.86,40.88,40.76,40.82,893410.0,40.1019,40.1215,40.0038,40.0626,893410.0
2024-06-11 09:45:00,40.81,40.82,40.69,40.73,1297592.0,40.0528,40.0626,39.9351,39.9743,1297592.0
2024-06-11 09:50:00,40.72,40.82,40.7,40.77,2079382.0,39.9645,40.0626,39.9449,40.0136,2079382.0
2024-06-11 09:55:00,40.77,40.78,40.72,40.78,459750.0,40.0136,40.0234,39.9645,40.0234,459750.0
2024-06-11 10:00:00,40.77,40.8,40.7,40.71,606390.0,40.0136,40.043,39.9449,39.9547,606390.0
2024-06-11 10:05:00,40.71,40.77,40.71,40.77,906605.0,39.9547,40.0136,39.9547,40.0136,906605.0
2024-06-11 10:10:00,40.77,40.78,40.73,40.77,790136.0,40.0136,40.0234,39.9743,40.0136,790136.0
2024-06-11 10:15:00,40.77,40.78,40.73,40.74,411417.0,40.0136,40.0234,39.9743,39.9841,411417.0
2024-06-11 10:20:00,40.74,40.76,40.71,40.74,530598.0,39.9841,40.0038,39.9547,39.9841,530598.0
2024-06-11 10:25:00,40.74,40.76,40.69,40.7,766606.0,39.9841,40.0038,39.9351,39.9449,766606.0
2024-06-11 10:30:00,40.69,40.73,40.65,40.73,862679.0,39.9351,39.9743,39.8958,39.9743,862679.0
2024-06-11 10:35:00,40.73,40.73,40.69,40.69,518544.0,39.9743,39.9743,39.9351,39.9351,518544.0
2024-06-11 10:40:00,40.69,40.72,40.68,40.71,614067.0,39.9351,39.9645,39.9252,39.9547,614067.0
2024-06-11 10:45:00,40.71,40.71,40.67,40.69,450264.0,39.9547,39.9547,39.9154,39.9351,450264.0
2024-06-11 10:50:00,40.69,40.74,40.68,40.73,1432130.0,39.9351,39.9841,39.9252,39.9743,1432130.0
2024-06-11 10:55:00,40.74,40.79,40.73,40.79,810378.0,39.9841,40.0332,39.9743,40.0332,810378.0
2024-06-11 11:00:00,40.79,40.84,40.78,40.8,886022.0,40.0332,40.0823,40.0234,40.043,886022.0
2024-06-11 11:05:00,40.8,40.81,40.75,40.8,307571.0,40.043,40.0528,39.9939,40.043,307571.0
2024-06-11 11:10:00,40.81,40.81,40.75,40.76,407461.0,40.0528,40.0528,39.9939,40.0038,407461.0
2024-06-11 11:15:00,40.76,40.79,40.75,40.78,353490.0,40.0038,40.0332,39.9939,40.0234,353490.0
2024-06-11 11:20:00,40.79,40.81,40.78,40.8,357517.0,40.0332,40.0528,40.0234,40.043,357517.0
2024-06-11 11:25:00,40.8,40.81,40.77,40.79,434141.0,40.043,40.0528,40.0136,40.0332,434141.0
2024-06-11 11:30:00,40.79,40.85,40.79,40.84,370509.0,40.0332,40.0921,40.0332,40.0823,370509.0
2024-06-11 11:35:00,40.84,40.85,40.79,40.8,519852.0,40.0823,40.0921,40.0332,40.043,519852.0
2024-06-11 11:40:00,40.8,40.82,40.79,40.8,948624.0,40.043,40.0626,40.0332,40.043,948624.0
2024-06-11 11:45:00,40.8,40.82,40.79,40.8,372069.0,40.043,40.0626,40.0332,40.043,372069.0
2024-06-11 11:50:00,40.8,40.81,40.79,40.8,795378.0,40.043,40.0528,40.0332,40.043,795378.0
2024-06-11 11:55:00,40.8,40.81,40.78,40.79,316410.0,40.043,40.0528,40.0234,40.0332,316410.0
2024-06-11 12:00:00,40.8,40.8,40.76,40.77,451275.0,40.043,40.043,40.0038,40.0136,451275.0
2024-06-11 12:05:00,40.77,40.79,40.76,40.78,379235.0,40.0136,40.0332,40.0038,40.0234,379235.0
2024-06-11 12:10:00,40.79,40.79,40.76,40.76,255694.0,40.0332,40.0332,40.0038,40.0038,255694.0
2024-06-11 12:15:00,40.76,40.77,40.71,40.71,395298.0,40.0038,40.0136,39.9547,39.9547,395298.0
2024-06-11 12:20:00,40.72,40.73,40.71,40.71,289144.0,39.9645,39.9743,39.9547,39.9547,289144.0
2024-06-11 12:25:00,40.72,40.73,40.7,40.72,406254.0,39.9645,39.9743,39.9449,39.9645,406254.0
2024-06-11 12:30:00,40.72,40.73,40.71,40.73,259395.0,39.9645,39.9743,39.9547,39.9743,259395.0
2024-06-11 12:35:00,40.73,40.75,40.72,40.75,614941.0,39.9743,39.9939,39.9645,39.9939,614941.0
2024-06-11 12:40:00,40.75,40.76,40.73,40.75,506054.0,39.9939,40.0038,39.9743,39.9939,506054.0
2024-06-11 12:45:00,40.75,40.75,40.71,40.71,285282.0,39.9939,39.9939,39.9547,39.9547,285282.0
2024-06-11 12:50:00,40.71,40.72,40.7,40.71,337878.0,39.9547,39.9645,39.9449,39.9547,337878.0
2024-06-11 12:55:00,40.71,40.72,40.7,40.72,528157.0,39.9547,39.9645,39.9449,39.9645,528157.0
2024-06-11 13:00:00,40.72,40.74,40.66,40.73,802377.0,39.9645,39.9841,39.9056,39.9743,802377.0
2024-06-11 13:05:00,40.73,40.75,40.7,40.71,566869.0,39.9743,39.9939,39.9449,39.9547,566869.0
2024-06-11 13:10:00,40.71,40.72,40.68,40.69,325873.0,39.9547,39.9645,39.9252,39.9351,325873.0
2024-06-11 13:15:00,40.69,40.69,40.67,40.69,401067.0,39.9351,39.9351,39.9154,39.9351,401067.0
2024-06-11 13:20:00,40.68,40.69,40.65,40.66,357248.0,39.9252,39.9351,39.8958,39.9056,357248.0
2024-06-11 13:25:00,40.66,40.7,40.65,40.7,453697.0,39.9056,39.9449,39.8958,39.9449,453697.0
2024-06-11 13:30:00,40.7,40.73,40.69,40.72,333506.0,39.9449,39.9743,39.9351,39.9645,333506.0
2024-06-11 13:35:00,40.72,40.73,40.7,40.73,175630.0,39.9645,39.9743,39.9449,39.9743,175630.0
2024-06-11 13:40:00,40.73,40.75,40.71,40.75,372592.0,39.9743,39.9939,39.9547,39.9939,372592.0
2024-06-11 13:45:00,40.75,40.76,40.74,40.76,284227.0,39.9939,40.0038,39.9841,40.0038,284227.0
2024-06-11 13:50:00,40.76,40.79,40.75,40.77,499595.0,40.0038,40.0332,39.9939,40.0136,499595.0
2024-06-11 13:55:00,40.77,40.78,40.76,40.77,147048.0,40.0136,40.0234,40.0038,40.0136,147048.0
2024-06-11 14:00:00,40.77,40.79,40.76,40.78,190384.0,40.0136,40.0332,40.0038,40.0234,190384.0
2024-06-11 14:05:00,40.78,40.79,40.75,40.77,278011.0,40.0234,40.0332,39.9939,40.0136,278011.0
2024-06-11 14:10:00,40.77,40.82,40.76,40.82,197004.0,40.0136,40.0626,40.0038,40.0626,197004.0
2024-06-11 14:15:00,40.82,40.84,40.8,40.82,282966.0,40.0626,40.0823,40.043,40.0626,282966.0
2024-06-11 14:20:00,40.82,40.84,40.82,40.83,148573.0,40.0626,40.0823,40.0626,40.0725,148573.0
2024-06-11 14:25:00,40.83,40.84,40.81,40.84,213377.0,40.0725,40.0823,40.0528,40.0823,213377.0
2024-06-11 14:30:00,40.84,40.86,40.83,40.84,233815.0,40.0823,40.1019,40.0725,40.0823,233815.0
2024-06-11 14:35:00,40.83,40.84,40.81,40.83,274827.0,40.0725,40.0823,40.0528,40.0725,274827.0
2024-06-11 14:40:00,40.83,40.86,40.81,40.82,220943.0,40.0725,40.1019,40.0528,40.0626,220943.0
2024-06-11 14:45:00,40.82,40.83,40.8,40.82,383123.0,40.0626,40.0725,40.043,40.0626,383123.0
2024-06-11 14:50:00,40.81,40.83,40.8,40.8,302829.0,40.0528,40.0725,40.043,40.043,302829.0
2024-06-11 14:55:00,40.8,40.82,40.79,40.82,555256.0,40.043,40.0626,40.0332,40.0626,555256.0
2024-06-11 15:00:00,40.82,40.86,40.81,40.84,306678.0,40.0626,40.1019,40.0528,40.0823,306678.0
2024-06-11 15:05:00,40.84,40.86,40.84,40.84,212274.0,40.0823,40.1019,40.0823,40.0823,212274.0
2024-06-11 15:10:00,40.84,40.85,40.81,40.83,418415.0,40.0823,40.0921,40.0528,40.0725,418415.0
2024-06-11 15:15:00,40.83,40.86,40.82,40.84,596785.0,40.0725,40.1019,40.0626,40.0823,596785.0
2024-06-11 15:20:00,40.83,40.84,40.81,40.84,293161.0,40.0725,40.0823,40.0528,40.0823,293161.0
2024-06-11 15:25:00,40.84,40.84,40.8,40.81,344406.0,40.0823,40.0823,40.043,40.0528,344406.0
2024-06-11 15:30:00,40.81,40.81,40.79,40.8,842888.0,40.0528,40.0528,40.0332,40.043,842888.0
2024-06-11 15:35:00,40.8,40.84,40.8,40.82,752231.0,40.043,40.0823,40.043,40.0626,752231.0
2024-06-11 15:40:00,40.82,40.83,40.81,40.81,656556.0,40.0626,40.0725,40.0528,40.0528,656556.0
2024-06-11 15:45:00,40.81,40.82,40.76,40.76,1061825.0,40.0528,40.0626,40.0038,40.0038,1061825.0
2024-06-11 15:50:00,40.76,40.8,40.75,40.8,2135324.0,40.0038,40.043,39.9939,40.043,2135324.0
2024-06-11 15:55:00,40.8,40.82,40.77,40.82,4781705.0,40.043,40.0626,40.0136,40.0626,4781705.0
2024-06-12 09:30:00,41.29,41.32,41.06,41.09,1825887.0,40.5239,40.5534,40.2982,40.3276,1825887.0
2024-06-12 09:35:00,41.09,41.23,41.08,41.13,1962052.0,40.3276,40.465,40.3178,40.3669,1962052.0
2024-06-12 09:40:00,41.13,41.21,41.08,41.21,1029776.0,40.3669,40.4454,40.3178,40.4454,1029776.0
2024-06-12 09:45:00,41.21,41.23,41.12,41.21,802630.0,40.4454,40.465,40.3571,40.4454,802630.0
2024-06-12 09:50:00,41.2,41.21,41.11,41.13,928602.0,40.4356,40.4454,40.3473,40.3669,928602.0
2024-06-12 09:55:00,41.13,41.22,41.13,41.19,724823.0,40.3669,40.4552,40.3669,40.4258,724823.0
2024-06-12 10:00:00,41.19,41.2,41.13,41.18,457267.0,40.4258,40.4356,40.3669,40.416,457267.0
2024-06-12 10:05:00,41.18,41.19,41.14,41.17,464330.0,40.416,40.4258,40.3767,40.4062,464330.0
2024-06-12 10:10:00,41.17,41.2,41.13,41.18,570950.0,40.4062,40.4356,40.3669,40.416,570950.0
2024-06-12 10:15:00,41.18,41.22,41.16,41.22,340916.0,40.416,40.4552,40.3963,40.4552,340916.0
2024-06-12 10:20:00,41.22,41.23,41.17,41.17,249358.0,40.4552,40.465,40.4062,40.4062,249358.0
2024-06-12 10:25:00,41.18,41.21,41.16,41.18,303472.0,40.416,40.4454,40.3963,40.416,303472.0
2024-06-12 10:30:00,41.17,41.23,41.15,41.22,477778.0,40.4062,40.465,40.3865,40.4552,477778.0
2024-06-12 10:35:00,41.22,41.27,41.21,41.23,464950.0,40.4552,40.5043,40.4454,40.465,464950.0
2024-06-12 10:40:00,41.23,41.24,41.14,41.14,431381.0,40.465,40.4749,40.3767,40.3767,431381.0
2024-06-12 10:45:00,41.14,41.2,41.14,41.18,422966.0,40.3767,40.4356,40.3767,40.416,422966.0
2024-06-12 10:50:00,41.17,41.19,41.13,41.15,337953.0,40.4062,40.4258,40.3669,40.3865,337953.0
2024-06-12 10:55:00,41.15,41.18,41.14,41.17,645079.0,40.3865,40.416,40.3767,40.4062,645079.0
2024-06-12 11:00:00,41.17,41.17,41.14,41.16,482564.0,40.4062,40.4062,40.3767,40.3963,482564.0
2024-06-12 11:05:00,41.15,41.18,41.12,41.12,782885.0,40.3865,40.416,40.3571,40.3571,782885.0
2024-06-12 11:10:00,41.12,41.12,41.07,41.09,613408.0,40.3571,40.3571,40.308,40.3276,613408.0
2024-06-12 11:15:00,41.09,41.09,41.05,41.07,475512.0,40.3276,40.3276,40.2884,40.308,475512.0
2024-06-12 11:20:00,41.07,41.1,41.05,41.07,2215695.0,40.308,40.3375,40.2884,40.308,2215695.0
2024-06-12 11:25:00,41.07,41.1,41.04,41.09,253429.0,40.308,40.3375,40.2786,40.3276,253429.0
2024-06-12 11:30:00,41.1,41.12,41.08,41.09,457567.0,40.3375,40.3571,40.3178,40.3276,457567.0
2024-06-12 11:35:00,41.09,41.1,41.05,41.06,173878.0,40.3276,40.3375,40.2884,40.2982,173878.0
2024-06-12 11:40:00,41.05,41.09,41.05,41.08,256116.0,40.2884,40.3276,40.2884,40.3178,256116.0
2024-06-12 11:45:00,41.07,41.08,41.03,41.05,286725.0,40.308,40.3178,40.2688,40.2884,286725.0
2024-06-12 11:50:00,41.04,41.09,41.03,41.09,111877.0,40.2786,40.3276,40.2688,40.3276,111877.0
2024-06-12 11:55:00,41.09,41.11,41.06,41.08,233861.0,40.3276,40.3473,40.2982,40.3178,233861.0
2024-06-12 12:00:00,41.07,41.08,41.06,41.08,138456.0,40.308,40.3178,40.2982,40.3178,138456.0
2024-06-12 12:05:00,41.08,41.08,41.05,41.05,172903.0,40.3178,40.3178,40.2884,40.2884,172903.0
2024-06-12 12:10:00,41.05,41.07,41.05,41.07,82120.0,40.2884,40.308,40.2884,40.308,82120.0
2024-06-12 12:15:00,41.07,41.1,41.06,41.09,124511.0,40.308,40.3375,40.2982,40.3276,124511.0
2024-06-12 12:20:00,41.09,41.1,41.07,41.1,164887.0,40.3276,40.3375,40.308,40.3375,164887.0
2024-06-12 12:25:00,41.09,41.1,41.07,41.08,105091.0,40.3276,40.3375,40.308,40.3178,105091.0
2024-06-12 12:30:00,41.08,41.09,41.05,41.07,117002.0,40.3178,40.3276,40.2884,40.308,117002.0
2024-06-12 12:35:00,41.07,41.09,41.06,41.07,118466.0,40.308,40.3276,40.2982,40.308,118466.0
2024-06-12 12:40:00,41.06,41.08,41.06,41.08,99609.0,40.2982,40.3178,40.2982,40.3178,99609.0
2024-06-12 12:45:00,41.08,41.08,41.05,41.06,145141.0,40.3178,40.3178,40.2884,40.2982,145141.0
2024-06-12 12:50:00,41.06,41.06,41.02,41.03,84924.0,40.2982,40.2982,40.2589,40.2688,84924.0
2024-06-12 12:55:00,41.02,41.06,41.02,41.05,74649.0,40.2589,40.2982,40.2589,40.2884,74649.0
2024-06-12 13:00:00,41.05,41.08,41.04,41.08,146195.0,40.2884,40.3178,40.2786,40.3178,146195.0
2024-06-12 13:05:00,41.08,41.08,41.05,41.05,143645.0,40.3178,40.3178,40.2884,40.2884,143645.0
2024-06-12 13:10:00,41.05,41.06,41.02,41.03,112070.0,40.2884,40.2982,40.2589,40.2688,112070.0
2024-06-12 13:15:00,41.03,41.08,41.02,41.06,363094.0,40.2688,40.3178,40.2589,40.2982,363094.0
2024-06-12 13:20:00,41.06,41.07,41.06,41.07,32337.0,40.2982,40.308,40.2982,40.308,32337.0
2024-06-12 13:25:00,41.07,41.09,41.04,41.04,270839.0,40.308,40.3276,40.2786,40.2786,270839.0
2024-06-12 13:30:00,41.04,41.05,41.0,41.04,333607.0,40.2786,40.2884,40.2393,40.2786,333607.0
2024-06-12 13:35:00,41.04,41.05,41.01,41.02,147024.0,40.2786,40.2884,40.2491,40.2589,147024.0
2024-06-12 13:40:00,41.01,41.02,40.97,40.97,190637.0,40.2491,40.2589,40.2099,40.2099,190637.0
2024-06-12 13:45:00,40.97,40.99,40.95,40.98,596352.0,40.2099,40.2295,40.1902,40.2197,596352.0
2024-06-12 13:50:00,40.98,41.0,40.96,41.0,351541.0,40.2197,40.2393,40.2001,40.2393,351541.0
2024-06-12 13:55:00,41.0,41.02,40.97,40.98,301358.0,40.2393,40.2589,40.2099,40.2197,301358.0
2024-06-12 14:00:00,40.97,40.98,40.85,40.94,1506320.0,40.2099,40.2197,40.0921,40.1804,1506320.0
2024-06-12 14:05:00,40.94,40.99,40.92,40.98,275715.0,40.1804,40.2295,40.1608,40.2197,275715.0
2024-06-12 14:10:00,40.99,41.01,40.94,40.98,256252.0,40.2295,40.2491,40.1804,40.2197,256252.0
2024-06-12 14:15:00,40.98,41.01,40.97,40.98,238020.0,40.2197,40.2491,40.2099,40.2197,238020.0
2024-06-12 14:20:00,40.98,40.99,40.94,40.95,157429.0,40.2197,40.2295,40.1804,40.1902,157429.0
2024-06-12 14:25:00,40.95,40.97,40.94,40.95,724588.0,40.1902,40.2099,40.1804,40.1902,724588.0
2024-06-12 14:30:00,40.95,41.03,40.93,40.99,718109.0,40.1902,40.2688,40.1706,40.2295,718109.0
2024-06-12 14:35:00,40.99,40.99,40.89,40.95,807430.0,40.2295,40.2295,40.1313,40.1902,807430.0
2024-06-12 14:40:00,40.95,40.95,40.83,40.89,471097.0,40.1902,40.1902,40.0725,40.1313,471097.0
2024-06-12 14:45:00,40.89,40.9,40.84,40.86,332851.0,40.1313,40.1412,40.0823,40.1019,332851.0
2024-06-12 14:50:00,40.85,40.89,40.81,40.89,885034.0,40.0921,40.1313,40.0528,40.1313,885034.0
2024-06-12 14:55:00,40.88,40.96,40.87,40.91,671845.0,40.1215,40.2001,40.1117,40.151,671845.0
2024-06-12 15:00:00,40.92,40.99,40.91,40.96,324562.0,40.1608,40.2295,40.151,40.2001,324562.0
2024-06-12 15:05:00,40.96,41.0,40.94,40.97,407366.0,40.2001,40.2393,40.1804,40.2099,407366.0
2024-06-12 15:10:00,40.97,40.99,40.92,40.95,606232.0,40.2099,40.2295,40.1608,40.1902,606232.0
2024-06-12 15:15:00,40.94,40.96,40.93,40.95,226656.0,40.1804,40.2001,40.1706,40.1902,226656.0
2024-06-12 15:20:00,40.96,40.97,40.84,40.84,359262.0,40.2001,40.2099,40.0823,40.0823,359262.0
2024-06-12 15:25:00,40.84,40.86,40.75,40.77,841113.0,40.0823,40.1019,39.9939,40.0136,841113.0
2024-06-12 15:30:00,40.77,40.82,40.75,40.82,850675.0,40.0136,40.0626,39.9939,40.0626,850675.0
2024-06-12 15:35:00,40.82,40.88,40.81,40.82,2418934.0,40.0626,40.1215,40.0528,40.0626,2418934.0
2024-06-12 15:40:00,40.81,40.85,40.8,40.82,750791.0,40.0528,40.0921,40.043,40.0626,750791.0
2024-06-12 15:45:00,40.83,40.89,40.81,40.86,709387.0,40.0725,40.1313,40.0528,40.1019,709387.0
2024-06-12 15:50:00,40.85,40.91,40.83,40.88,1446885.0,40.0921,40.151,40.0725,40.1215,1446885.0
2024-06-12 15:55:00,40.89,40.9,40.82,40.84,3118889.0,40.1313,40.1412,40.0626,40.0823,3118889.0
2024-06-13 09:30:00,40.81,40.82,40.66,40.7,651997.0,40.0528,40.0626,39.9056,39.9449,651997.0
2024-06-13 09:35:00,40.71,40.71,40.61,40.65,595781.0,39.9547,39.9547,39.8565,39.8958,595781.0
2024-06-13 09:40:00,40.65,40.68,40.59,40.61,683036.0,39.8958,39.9252,39.8369,39.8565,683036.0
2024-06-13 09:45:00,40.6,40.61,40.5,40.6,582161.0,39.8467,39.8565,39.7486,39.8467,582161.0
2024-06-13 09:50:00,40.59,40.64,40.58,40.6,417397.0,39.8369,39.886,39.8271,39.8467,417397.0
2024-06-13 09:55:00,40.61,40.61,40.56,40.59,1157828.0,39.8565,39.8565,39.8075,39.8369,1157828.0
2024-06-13 10:00:00,40.59,40.6,40.53,40.55,386890.0,39.8369,39.8467,39.778,39.7977,386890.0
2024-06-13 10:05:00,40.55,40.65,40.54,40.62,252197.0,39.7977,39.8958,39.7878,39.8664,252197.0
2024-06-13 10:10:00,40.62,40.66,40.61,40.64,523630.0,39.8664,39.9056,39.8565,39.886,523630.0
2024-06-13 10:15:00,40.63,40.69,40.62,40.66,260430.0,39.8762,39.9351,39.8664,39.9056,260430.0
2024-06-13 10:20:00,40.66,40.66,40.64,40.64,244977.0,39.9056,39.9056,39.886,39.886,244977.0
2024-06-13 10:25:00,40.65,40.65,40.56,40.59,356567.0,39.8958,39.8958,39.8075,39.8369,356567.0
2024-06-13 10:30:00,40.59,40.6,40.52,40.53,242374.0,39.8369,39.8467,39.7682,39.778,242374.0
2024-06-13 10:35:00,40.53,40.6,40.51,40.59,205852.0,39.778,39.8467,39.7584,39.8369,205852.0
2024-06-13 10:40:00,40.59,40.59,40.54,40.57,857378.0,39.8369,39.8369,39.7878,39.8173,857378.0
2024-06-13 10:45:00,40.57,40.6,40.54,40.55,191048.0,39.8173,39.8467,39.7878,39.7977,191048.0
2024-06-13 10:50:00,40.55,40.59,40.55,40.58,295879.0,39.7977,39.8369,39.7977,39.8271,295879.0
2024-06-13 10:55:00,40.58,40.61,40.57,40.58,1352621.0,39.8271,39.8565,39.8173,39.8271,1352621.0
2024-06-13 11:00:00,40.57,40.57,40.51,40.54,377177.0,39.8173,39.8173,39.7584,39.7878,377177.0
2024-06-13 11:05:00,40.54,40.55,40.52,40.54,303034.0,39.7878,39.7977,39.7682,39.7878,303034.0
2024-06-13 11:10:00,40.55,40.56,40.53,40.54,763537.0,39.7977,39.8075,39.778,39.7878,763537.0
2024-06-13 11:15:00,40.55,40.56,40.53,40.55,337920.0,39.7977,39.8075,39.778,39.7977,337920.0
2024-06-13 11:20:00,40.55,40.58,40.54,40.58,236935.0,39.7977,39.8271,39.7878,39.8271,236935.0
2024-06-13 11:25:00,40.58,40.62,40.58,40.62,358163.0,39.8271,39.8664,39.8271,39.8664,358163.0
2024-06-13 11:30:00,40.62,40.63,40.6,40.61,356191.0,39.8664,39.8762,39.8467,39.8565,356191.0
2024-06-13 11:35:00,40.62,40.64,40.61,40.62,193249.0,39.8664,39.886,39.8565,39.8664,193249.0
2024-06-13 11:40:00,40.62,40.65,40.61,40.65,151655.0,39.8664,39.8958,39.8565,39.8958,151655.0
2024-06-13 11:45:00,40.65,40.65,40.61,40.63,207404.0,39.8958,39.8958,39.8565,39.8762,207404.0
2024-06-13 11:50:00,40.63,40.64,40.61,40.63,184146.0,39.8762,39.886,39.8565,39.8762,184146.0
2024-06-13 11:55:00,40.63,40.63,40.6,40.6,200318.0,39.8762,39.8762,39.8467,39.8467,200318.0
2024-06-13 12:00:00,40.61,40.61,40.56,40.59,253598.0,39.8565,39.8565,39.8075,39.8369,253598.0
2024-06-13 12:05:00,40.59,40.61,40.57,40.59,137666.0,39.8369,39.8565,39.8173,39.8369,137666.0
2024-06-13 12:10:00,40.59,40.6,40.57,40.59,240124.0,39.8369,39.8467,39.8173,39.8369,240124.0
2024-06-13 12:15:00,40.59,40.6,40.55,40.58,171868.0,39.8369,39.8467,39.7977,39.8271,171868.0
2024-06-13 12:20:00,40.58,40.6,40.57,40.58,176985.0,39.8271,39.8467,39.8173,39.8271,176985.0
2024-06-13 12:25:00,40.58,40.59,40.55,40.56,162255.0,39.8271,39.8369,39.7977,39.8075,162255.0
2024-06-13 12:30:00,40.55,40.58,40.54,40.58,1510270.0,39.7977,39.8271,39.7878,39.8271,1510270.0
2024-06-13 12:35:00,40.58,40.59,40.56,40.59,232617.0,39.8271,39.8369,39.8075,39.8369,232617.0
2024-06-13 12:40:00,40.59,40.6,40.58,40.59,150951.0,39.8369,39.8467,39.8271,39.8369,150951.0
2024-06-13 12:45:00,40.59,40.62,40.58,40.59,367262.0,39.8369,39.8664,39.8271,39.8369,367262.0
2024-06-13 12:50:00,40.6,40.63,40.58,40.62,204919.0,39.8467,39.8762,39.8271,39.8664,204919.0
2024-06-13 12:55:00,40.62,40.63,40.61,40.62,176413.0,39.8664,39.8762,39.8565,39.8664,176413.0
2024-06-13 13:00:00,40.62,40.66,40.6,40.65,557004.0,39.8664,39.9056,39.8467,39.8958,557004.0
2024-06-13 13:05:00,40.65,40.69,40.64,40.68,255083.0,39.8958,39.9351,39.886,39.9252,255083.0
2024-06-13 13:10:00,40.68,40.7,40.67,40.7,98344.0,39.9252,39.9449,39.9154,39.9449,98344.0
2024-06-13 13:15:00,40.7,40.71,40.68,40.7,432035.0,39.9449,39.9547,39.9252,39.9449,432035.0
2024-06-13 13:20:00,40.7,40.71,40.68,40.69,122232.0,39.9449,39.9547,39.9252,39.9351,122232.0
2024-06-13 13:25:00,40.7,40.71,40.69,40.7,162486.0,39.9449,39.9547,39.9351,39.9449,162486.0
2024-06-13 13:30:00,40.71,40.71,40.69,40.69,153455.0,39.9547,39.9547,39.9351,39.9351,153455.0
2024-06-13 13:35:00,40.69,40.69,40.66,40.69,212675.0,39.9351,39.9351,39.9056,39.9351,212675.0
2024-06-13 13:40:00,40.69,40.72,40.68,40.71,193653.0,39.9351,39.9645,39.9252,39.9547,193653.0
2024-06-13 13:45:00,40.7,40.71,40.69,40.7,147489.0,39.9449,39.9547,39.9351,39.9449,147489.0
2024-06-13 13:50:00,40.71,40.71,40.68,40.69,174330.0,39.9547,39.9547,39.9252,39.9351,174330.0
2024-06-13 13:55:00,40.69,40.69,40.67,40.68,162421.0,39.9351,39.9351,39.9154,39.9252,162421.0
2024-06-13 14:00:00,40.67,40.67,40.65,40.66,205058.0,39.9154,39.9154,39.8958,39.9056,205058.0
2024-06-13 14:05:00,40.66,40.71,40.65,40.7,172995.0,39.9056,39.9547,39.8958,39.9449,172995.0
2024-06-13 14:10:00,40.7,40.72,40.7,40.71,70094.0,39.9449,39.9645,39.9449,39.9547,70094.0
2024-06-13 14:15:00,40.71,40.73,40.69,40.7,213911.0,39.9547,39.9743,39.9351,39.9449,213911.0
2024-06-13 14:20:00,40.71,40.71,40.69,40.7,59420.0,39.9547,39.9547,39.9351,39.9449,59420.0
2024-06-13 14:25:00,40.7,40.71,40.69,40.71,93266.0,39.9449,39.9547,39.9351,39.9547,93266.0
2024-06-13 14:30:00,40.71,40.73,40.7,40.73,240491.0,39.9547,39.9743,39.9449,39.9743,240491.0
2024-06-13 14:35:00,40.73,40.74,40.72,40.73,2241931.0,39.9743,39.9841,39.9645,39.9743,2241931.0
2024-06-13 14:40:00,40.73,40.76,40.72,40.76,274838.0,39.9743,40.0038,39.9645,40.0038,274838.0
2024-06-13 14:45:00,40.75,40.76,40.74,40.75,240308.0,39.9939,40.0038,39.9841,39.9939,240308.0
2024-06-13 14:50:00,40.74,40.76,40.73,40.76,129409.0,39.9841,40.0038,39.9743,40.0038,129409.0
2024-06-13 14:55:00,40.75,40.77,40.74,40.77,144498.0,39.9939,40.0136,39.9841,40.0136,144498.0
2024-06-13 15:00:00,40.77,40.8,40.75,40.8,198357.0,40.0136,40.043,39.9939,40.043,198357.0
2024-06-13 15:05:00,40.8,40.81,40.76,40.79,1638130.0,40.043,40.0528,40.0038,40.0332,1638130.0
2024-06-13 15:10:00,40.79,40.8,40.77,40.77,1109328.0,40.0332,40.043,40.0136,40.0136,1109328.0
2024-06-13 15:15:00,40.77,40.79,40.76,40.78,394133.0,40.0136,40.0332,40.0038,40.0234,394133.0
2024-06-13 15:20:00,40.79,40.79,40.75,40.77,346480.0,40.0332,40.0332,39.9939,40.0136,346480.0
2024-06-13 15:25:00,40.77,40.77,40.74,40.75,147304.0,40.0136,40.0136,39.9841,39.9939,147304.0
2024-06-13 15:30:00,40.74,40.75,40.72,40.75,392625.0,39.9841,39.9939,39.9645,39.9939,392625.0
2024-06-13 15:35:00,40.75,40.77,40.74,40.76,584682.0,39.9939,40.0136,39.9841,40.0038,584682.0
2024-06-13 15:40:00,40.76,40.79,40.75,40.77,440058.0,40.0038,40.0332,39.9939,40.0136,440058.0
2024-06-13 15:45:00,40.77,40.78,40.75,40.76,446077.0,40.0136,40.0234,39.9939,40.0038,446077.0
2024-06-13 15:50:00,40.76,40.78,40.75,40.77,624867.0,40.0038,40.0234,39.9939,40.0136,624867.0
2024-06-13 15:55:00,40.77,40.79,40.74,40.75,1790706.0,40.0136,40.0332,39.9841,39.9939,1790706.0
2024-06-14 09:30:00,40.5,40.62,40.46,40.59,1556454.0,39.7486,39.8664,39.7093,39.8369,1556454.0
2024-06-14 09:35:00,40.59,40.66,40.59,40.62,869250.0,39.8369,39.9056,39.8369,39.8664,869250.0
2024-06-14 09:40:00,40.63,40.67,40.59,40.61,1139518.0,39.8762,39.9154,39.8369,39.8565,1139518.0
2024-06-14 09:45:00,40.61,40.61,40.53,40.55,481853.0,39.8565,39.8565,39.778,39.7977,481853.0
2024-06-14 09:50:00,40.55,40.55,40.48,40.52,394616.0,39.7977,39.7977,39.729,39.7682,394616.0
2024-06-14 09:55:00,40.52,40.53,40.49,40.52,244817.0,39.7682,39.778,39.7388,39.7682,244817.0
2024-06-14 10:00:00,40.51,40.52,40.43,40.45,636395.0,39.7584,39.7682,39.6799,39.6995,636395.0
2024-06-14 10:05:00,40.46,40.47,40.42,40.44,274163.0,39.7093,39.7191,39.6701,39.6897,274163.0
2024-06-14 10:10:00,40.43,40.46,40.37,40.41,951042.0,39.6799,39.7093,39.621,39.6603,951042.0
2024-06-14 10:15:00,40.41,40.45,40.4,40.43,211479.0,39.6603,39.6995,39.6504,39.6799,211479.0
2024-06-14 10:20:00,40.43,40.46,40.41,40.45,212797.0,39.6799,39.7093,39.6603,39.6995,212797.0
2024-06-14 10:25:00,40.45,40.48,40.42,40.46,249631.0,39.6995,39.729,39.6701,39.7093,249631.0
2024-06-14 10:30:00,40.46,40.47,40.41,40.46,1179998.0,39.7093,39.7191,39.6603,39.7093,1179998.0
2024-06-14 10:35:00,40.46,40.5,40.45,40.48,447740.0,39.7093,39.7486,39.6995,39.729,447740.0
2024-06-14 10:40:00,40.48,40.54,40.47,40.53,381685.0,39.729,39.7878,39.7191,39.778,381685.0
2024-06-14 10:45:00,40.53,40.57,40.52,40.54,214131.0,39.778,39.8173,39.7682,39.7878,214131.0
2024-06-14 10:50:00,40.55,40.58,40.54,40.56,183599.0,39.7977,39.8271,39.7878,39.8075,183599.0
2024-06-14 10:55:00,40.57,40.58,40.56,40.58,176334.0,39.8173,39.8271,39.8075,39.8271,176334.0
2024-06-14 11:00:00,40.58,40.63,40.57,40.59,270248.0,39.8271,39.8762,39.8173,39.8369,270248.0
2024-06-14 11:05:00,40.59,40.6,40.57,40.58,228899.0,39.8369,39.8467,39.8173,39.8271,228899.0
2024-06-14 11:10:00,40.58,40.63,40.57,40.59,289889.0,39.8271,39.8762,39.8173,39.8369,289889.0
2024-06-14 11:15:00,40.59,40.63,40.57,40.62,126962.0,39.8369,39.8762,39.8173,39.8664,126962.0
2024-06-14 11:20:00,40.63,40.66,40.61,40.66,289081.0,39.8762,39.9056,39.8565,39.9056,289081.0
2024-06-14 11:25:00,40.66,40.68,40.64,40.66,192367.0,39.9056,39.9252,39.886,39.9056,192367.0
2024-06-14 11:30:00,40.67,40.71,40.66,40.66,517690.0,39.9154,39.9547,39.9056,39.9056,517690.0
2024-06-14 11:35:00,40.66,40.67,40.64,40.65,185521.0,39.9056,39.9154,39.886,39.8958,185521.0
2024-06-14 11:40:00,40.65,40.66,40.62,40.63,302801.0,39.8958,39.9056,39.8664,39.8762,302801.0
2024-06-14 11:45:00,40.62,40.62,40.6,40.62,205782.0,39.8664,39.8664,39.8467,39.8664,205782.0
2024-06-14 11:50:00,40.62,40.63,40.6,40.62,95368.0,39.8664,39.8762,39.8467,39.8664,95368.0
2024-06-14 11:55:00,40.62,40.67,40.61,40.66,171318.0,39.8664,39.9154,39.8565,39.9056,171318.0
2024-06-14 12:00:00,40.66,40.67,40.6,40.61,108798.0,39.9056,39.9154,39.8467,39.8565,108798.0
2024-06-14 12:05:00,40.62,40.63,40.6,40.63,101310.0,39.8664,39.8762,39.8467,39.8762,101310.0
2024-06-14 12:10:00,40.63,40.66,40.62,40.65,152557.0,39.8762,39.9056,39.8664,39.8958,152557.0
2024-06-14 12:15:00,40.65,40.66,40.62,40.62,118305.0,39.8958,39.9056,39.8664,39.8664,118305.0
2024-06-14 12:20:00,40.63,40.64,40.61,40.61,150288.0,39.8762,39.886,39.8565,39.8565,150288.0
2024-06-14 12:25:00,40.61,40.62,40.59,40.6,151302.0,39.8565,39.8664,39.8369,39.8467,151302.0
2024-06-14 12:30:00,40.59,40.63,40.59,40.63,145834.0,39.8369,39.8762,39.8369,39.8762,145834.0
2024-06-14 12:35:00,40.63,40.66,40.62,40.65,100897.0,39.8762,39.9056,39.8664,39.8958,100897.0
2024-06-14 12:40:00,40.66,40.68,40.64,40.68,90648.0,39.9056,39.9252,39.886,39.9252,90648.0
2024-06-14 12:45:00,40.68,40.69,40.67,40.68,84693.0,39.9252,39.9351,39.9154,39.9252,84693.0
2024-06-14 12:50:00,40.68,40.7,40.65,40.68,159885.0,39.9252,39.9449,39.8958,39.9252,159885.0
2024-06-14 12:55:00,40.67,40.71,40.67,40.7,106636.0,39.9154,39.9547,39.9154,39.9449,106636.0
2024-06-14 13:00:00,40.7,40.71,40.69,40.69,156254.0,39.9449,39.9547,39.9351,39.9351,156254.0
2024-06-14 13:05:00,40.69,40.73,40.69,40.72,217989.0,39.9351,39.9743,39.9351,39.9645,217989.0
2024-06-14 13:10:00,40.72,40.72,40.7,40.72,57750.0,39.9645,39.9645,39.9449,39.9645,57750.0
2024-06-14 13:15:00,40.72,40.72,40.66,40.68,103181.0,39.9645,39.9645,39.9056,39.9252,103181.0
2024-06-14 13:20:00,40.69,40.71,40.65,40.65,49457.0,39.9351,39.9547,39.8958,39.8958,49457.0
2024-06-14 13:25:00,40.66,40.67,40.63,40.65,55500.0,39.9056,39.9154,39.8762,39.8958,55500.0
2024-06-14 13:30:00,40.64,40.64,40.62,40.64,42942.0,39.886,39.886,39.8664,39.886,42942.0
2024-06-14 13:35:00,40.63,40.64,40.6,40.61,198113.0,39.8762,39.886,39.8467,39.8565,198113.0
2024-06-14 13:40:00,40.61,40.62,40.57,40.58,457800.0,39.8565,39.8664,39.8173,39.8271,457800.0
2024-06-14 13:45:00,40.58,40.6,40.57,40.57,322132.0,39.8271,39.8467,39.8173,39.8173,322132.0
2024-06-14 13:50:00,40.58,40.58,40.55,40.57,142395.0,39.8271,39.8271,39.7977,39.8173,142395.0
2024-06-14 13:55:00,40.57,40.57,40.53,40.55,167175.0,39.8173,39.8173,39.778,39.7977,167175.0
2024-06-14 14:00:00,40.55,40.56,40.51,40.55,230539.0,39.7977,39.8075,39.7584,39.7977,230539.0
2024-06-14 14:05:00,40.55,40.58,40.53,40.55,707049.0,39.7977,39.8271,39.778,39.7977,707049.0
2024-06-14 14:10:00,40.55,40.56,40.53,40.54,195048.0,39.7977,39.8075,39.778,39.7878,195048.0
2024-06-14 14:15:00,40.54,40.59,40.53,40.59,116567.0,39.7878,39.8369,39.778,39.8369,116567.0
2024-06-14 14:20:00,40.59,40.61,40.58,40.61,98276.0,39.8369,39.8565,39.8271,39.8565,98276.0
2024-06-14 14:25:00,40.61,40.62,40.58,40.59,148052.0,39.8565,39.8664,39.8271,39.8369,148052.0
2024-06-14 14:30:00,40.59,40.61,40.58,40.61,208517.0,39.8369,39.8565,39.8271,39.8565,208517.0
2024-06-14 14:35:00,40.6,40.61,40.59,40.61,77016.0,39.8467,39.8565,39.8369,39.8565,77016.0
2024-06-14 14:40:00,40.61,40.61,40.57,40.61,147167.0,39.8565,39.8565,39.8173,39.8565,147167.0
2024-06-14 14:45:00,40.61,40.63,40.61,40.63,161285.0,39.8565,39.8762,39.8565,39.8762,161285.0
2024-06-14 14:50:00,40.63,40.64,40.62,40.64,139451.0,39.8762,39.886,39.8664,39.886,139451.0
2024-06-14 14:55:00,40.64,40.64,40.59,40.63,423852.0,39.886,39.886,39.8369,39.8762,423852.0
2024-06-14 15:00:00,40.62,40.64,40.6,40.64,243481.0,39.8664,39.886,39.8467,39.886,243481.0
2024-06-14 15:05:00,40.64,40.64,40.62,40.63,245365.0,39.886,39.886,39.8664,39.8762,245365.0
2024-06-14 15:10:00,40.63,40.64,40.61,40.63,198709.0,39.8762,39.886,39.8565,39.8762,198709.0
2024-06-14 15:15:00,40.63,40.64,40.62,40.64,273236.0,39.8762,39.886,39.8664,39.886,273236.0
2024-06-14 15:20:00,40.64,40.66,40.63,40.66,214313.0,39.886,39.9056,39.8762,39.9056,214313.0
2024-06-14 15:25:00,40.66,40.66,40.64,40.66,357176.0,39.9056,39.9056,39.886,39.9056,357176.0
2024-06-14 15:30:00,40.66,40.66,40.62,40.66,507434.0,39.9056,39.9056,39.8664,39.9056,507434.0
2024-06-14 15:35:00,40.66,40.68,40.65,40.66,323761.0,39.9056,39.9252,39.8958,39.9056,323761.0
2024-06-14 15:40:00,40.66,40.67,40.63,40.65,517500.0,39.9056,39.9154,39.8762,39.8958,517500.0
2024-06-14 15:45:00,40.65,40.66,40.63,40.64,520121.0,39.8958,39.9056,39.8762,39.886,520121.0
2024-06-14 15:50:00,40.64,40.64,40.6,40.6,978742.0,39.886,39.886,39.8467,39.8467,978742.0
2024-06-14 15:55:00,40.61,40.67,40.6,40.66,1874350.0,39.8565,39.9154,39.8467,39.9056,1874350.0
2024-06-17 09:30:00,40.56,40.64,40.48,40.63,1165850.0,39.8075,39.886,39.729,39.8762,1165850.0
2024-06-17 09:35:00,40.64,40.69,40.55,40.57,674114.0,39.886,39.9351,39.7977,39.8173,674114.0
2024-06-17 09:40:00,40.56,40.67,40.54,40.65,375867.0,39.8075,39.9154,39.7878,39.8958,375867.0
2024-06-17 09:45:00,40.65,40.68,40.64,40.66,348072.0,39.8958,39.9252,39.886,39.9056,348072.0
2024-06-17 09:50:00,40.66,40.7,40.59,40.61,420110.0,39.9056,39.9449,39.8369,39.8565,420110.0
2024-06-17 09:55:00,40.6,40.64,40.58,40.59,428065.0,39.8467,39.886,39.8271,39.8369,428065.0
2024-06-17 10:00:00,40.59,40.63,40.56,40.62,304043.0,39.8369,39.8762,39.8075,39.8664,304043.0
2024-06-17 10:05:00,40.61,40.66,40.59,40.64,311247.0,39.8565,39.9056,39.8369,39.886,311247.0
2024-06-17 10:10:00,40.65,40.66,40.62,40.63,237369.0,39.8958,39.9056,39.8664,39.8762,237369.0
2024-06-17 10:15:00,40.63,40.67,40.62,40.66,193563.0,39.8762,39.9154,39.8664,39.9056,193563.0
2024-06-17 10:20:00,40.66,40.66,40.62,40.64,168953.0,39.9056,39.9056,39.8664,39.886,168953.0
2024-06-17 10:25:00,40.64,40.68,40.63,40.65,131879.0,39.886,39.9252,39.8762,39.8958,131879.0
2024-06-17 10:30:00,40.65,40.65,40.61,40.62,204213.0,39.8958,39.8958,39.8565,39.8664,204213.0
2024-06-17 10:35:00,40.62,40.63,40.57,40.58,158950.0,39.8664,39.8762,39.8173,39.8271,158950.0
2024-06-17 10:40:00,40.59,40.64,40.58,40.64,139863.0,39.8369,39.886,39.8271,39.886,139863.0
2024-06-17 10:45:00,40.64,40.69,40.63,40.68,1510065.0,39.886,39.9351,39.8762,39.9252,1510065.0
2024-06-17 10:50:00,40.68,40.69,40.66,40.66,147633.0,39.9252,39.9351,39.9056,39.9056,147633.0
2024-06-17 10:55:00,40.66,40.67,40.65,40.66,184728.0,39.9056,39.9154,39.8958,39.9056,184728.0
2024-06-17 11:00:00,40.66,40.69,40.65,40.69,235276.0,39.9056,39.9351,39.8958,39.9351,235276.0
2024-06-17 11:05:00,40.69,40.7,40.67,40.68,253672.0,39.9351,39.9449,39.9154,39.9252,253672.0
2024-06-17 11:10:00,40.68,40.7,40.67,40.7,176304.0,39.9252,39.9449,39.9154,39.9449,176304.0
2024-06-17 11:15:00,40.7,40.72,40.68,40.71,262467.0,39.9449,39.9645,39.9252,39.9547,262467.0
2024-06-17 11:20:00,40.71,40.75,40.7,40.74,307002.0,39.9547,39.9939,39.9449,39.9841,307002.0
2024-06-17 11:25:00,40.74,40.74,40.72,40.73,334372.0,39.9841,39.9841,39.9645,39.9743,334372.0
2024-06-17 11:30:00,40.73,40.73,40.7,40.71,333277.0,39.9743,39.9743,39.9449,39.9547,333277.0
2024-06-17 11:35:00,40.71,40.71,40.66,40.68,376308.0,39.9547,39.9547,39.9056,39.9252,376308.0
2024-06-17 11:40:00,40.68,40.7,40.66,40.7,194439.0,39.9252,39.9449,39.9056,39.9449,194439.0
2024-06-17 11:45:00,40.7,40.7,40.66,40.68,228514.0,39.9449,39.9449,39.9056,39.9252,228514.0
2024-06-17 11:50:00,40.69,40.69,40.67,40.68,184523.0,39.9351,39.9351,39.9154,39.9252,184523.0
2024-06-17 11:55:00,40.68,40.71,40.67,40.69,229727.0,39.9252,39.9547,39.9154,39.9351,229727.0
2024-06-17 12:00:00,40.69,40.71,40.68,40.7,186488.0,39.9351,39.9547,39.9252,39.9449,186488.0
2024-06-17 12:05:00,40.71,40.75,40.7,40.73,300516.0,39.9547,39.9939,39.9449,39.9743,300516.0
2024-06-17 12:10:00,40.73,40.77,40.73,40.75,219530.0,39.9743,40.0136,39.9743,39.9939,219530.0
2024-06-17 12:15:00,40.75,40.76,40.73,40.76,184642.0,39.9939,40.0038,39.9743,40.0038,184642.0
2024-06-17 12:20:00,40.75,40.79,40.75,40.79,152918.0,39.9939,40.0332,39.9939,40.0332,152918.0
2024-06-17 12:25:00,40.79,40.84,40.77,40.83,241962.0,40.0332,40.0823,40.0136,40.0725,241962.0
2024-06-17 12:30:00,40.83,40.85,40.81,40.84,373215.0,40.0725,40.0921,40.0528,40.0823,373215.0
2024-06-17 12:35:00,40.84,40.84,40.82,40.84,206875.0,40.0823,40.0823,40.0626,40.0823,206875.0
2024-06-17 12:40:00,40.84,40.84,40.81,40.82,657977.0,40.0823,40.0823,40.0528,40.0626,657977.0
2024-06-17 12:45:00,40.82,40.84,40.81,40.83,271910.0,40.0626,40.0823,40.0528,40.0725,271910.0
2024-06-17 12:50:00,40.83,40.83,40.79,40.8,229265.0,40.0725,40.0725,40.0332,40.043,229265.0
2024-06-17 12:55:00,40.8,40.81,40.78,40.8,186235.0,40.043,40.0528,40.0234,40.043,186235.0
2024-06-17 13:00:00,40.8,40.82,40.79,40.8,588955.0,40.043,40.0626,40.0332,40.043,588955.0
2024-06-17 13:05:00,40.8,40.81,40.79,40.8,427751.0,40.043,40.0528,40.0332,40.043,427751.0
2024-06-17 13:10:00,40.8,40.81,40.79,40.8,225109.0,40.043,40.0528,40.0332,40.043,225109.0
2024-06-17 13:15:00,40.79,40.83,40.79,40.83,251901.0,40.0332,40.0725,40.0332,40.0725,251901.0
2024-06-17 13:20:00,40.83,40.85,40.8,40.81,271227.0,40.0725,40.0921,40.043,40.0528,271227.0
2024-06-17 13:25:00,40.82,40.82,40.78,40.8,179413.0,40.0626,40.0626,40.0234,40.043,179413.0
2024-06-17 13:30:00,40.8,40.85,40.79,40.84,317378.0,40.043,40.0921,40.0332,40.0823,317378.0
2024-06-17 13:35:00,40.84,40.85,40.83,40.85,176599.0,40.0823,40.0921,40.0725,40.0921,176599.0
2024-06-17 13:40:00,40.85,40.86,40.83,40.83,409140.0,40.0921,40.1019,40.0725,40.0725,409140.0
2024-06-17 13:45:00,40.83,40.84,40.82,40.83,210585.0,40.0725,40.0823,40.0626,40.0725,210585.0
2024-06-17 13:50:00,40.83,40.84,40.82,40.83,166867.0,40.0725,40.0823,40.0626,40.0725,166867.0
2024-06-17 13:55:00,40.83,40.84,40.8,40.81,327453.0,40.0725,40.0823,40.043,40.0528,327453.0
2024-06-17 14:00:00,40.82,40.84,40.8,40.84,374594.0,40.0626,40.0823,40.043,40.0823,374594.0
2024-06-17 14:05:00,40.84,40.88,40.83,40.87,394558.0,40.0823,40.1215,40.0725,40.1117,394558.0
2024-06-17 14:10:00,40.88,40.89,40.84,40.84,321531.0,40.1215,40.1313,40.0823,40.0823,321531.0
2024-06-17 14:15:00,40.84,40.89,40.84,40.89,281534.0,40.0823,40.1313,40.0823,40.1313,281534.0
2024-06-17 14:20:00,40.88,40.92,40.87,40.92,233069.0,40.1215,40.1608,40.1117,40.1608,233069.0
2024-06-17 14:25:00,40.92,40.96,40.91,40.95,517538.0,40.1608,40.2001,40.151,40.1902,517538.0
2024-06-17 14:30:00,40.95,40.98,40.94,40.98,359537.0,40.1902,40.2197,40.1804,40.2197,359537.0
2024-06-17 14:35:00,40.98,40.98,40.95,40.98,407464.0,40.2197,40.2197,40.1902,40.2197,407464.0
2024-06-17 14:40:00,40.97,40.98,40.95,40.96,459350.0,40.2099,40.2197,40.1902,40.2001,459350.0
2024-06-17 14:45:00,40.96,40.96,40.92,40.95,367259.0,40.2001,40.2001,40.1608,40.1902,367259.0
2024-06-17 14:50:00,40.95,40.95,40.91,40.92,661583.0,40.1902,40.1902,40.151,40.1608,661583.0
2024-06-17 14:55:00,40.91,40.93,40.89,40.91,482702.0,40.151,40.1706,40.1313,40.151,482702.0
2024-06-17 15:00:00,40.91,40.94,40.89,40.93,386555.0,40.151,40.1804,40.1313,40.1706,386555.0
2024-06-17 15:05:00,40.93,40.94,40.91,40.93,687503.0,40.1706,40.1804,40.151,40.1706,687503.0
2024-06-17 15:10:00,40.93,40.96,40.93,40.96,359555.0,40.1706,40.2001,40.1706,40.2001,359555.0
2024-06-17 15:15:00,40.95,40.97,40.93,40.96,327115.0,40.1902,40.2099,40.1706,40.2001,327115.0
2024-06-17 15:20:00,40.96,40.97,40.94,40.96,390447.0,40.2001,40.2099,40.1804,40.2001,390447.0
2024-06-17 15:25:00,40.96,40.99,40.94,40.98,395425.0,40.2001,40.2295,40.1804,40.2197,395425.0
2024-06-17 15:30:00,40.98,41.0,40.97,41.0,407391.0,40.2197,40.2393,40.2099,40.2393,407391.0
2024-06-17 15:35:00,40.99,41.0,40.97,41.0,440142.0,40.2295,40.2393,40.2099,40.2393,440142.0
2024-06-17 15:40:00,41.0,41.02,40.98,40.98,521896.0,40.2393,40.2589,40.2197,40.2197,521896.0
2024-06-17 15:45:00,40.98,41.0,40.97,40.97,1342616.0,40.2197,40.2393,40.2099,40.2099,1342616.0
2024-06-17 15:50:00,40.97,41.0,40.95,40.98,1931621.0,40.2099,40.2393,40.1902,40.2197,1931621.0
2024-06-17 15:55:00,40.98,41.0,40.95,40.99,2563069.0,40.2197,40.2393,40.1902,40.2295,2563069.0
2024-06-18 09:30:00,40.96,41.06,40.92,41.04,960738.0,40.2001,40.2982,40.1608,40.2786,960738.0
2024-06-18 09:35:00,41.04,41.13,41.03,41.13,476379.0,40.2786,40.3669,40.2688,40.3669,476379.0
2024-06-18 09:40:00,41.13,41.24,41.1,41.14,1301777.0,40.3669,40.4749,40.3375,40.3767,1301777.0
2024-06-18 09:45:00,41.14,41.15,41.1,41.14,722689.0,40.3767,40.3865,40.3375,40.3767,722689.0
2024-06-18 09:50:00,41.14,41.19,41.11,41.18,664928.0,40.3767,40.4258,40.3473,40.416,664928.0
2024-06-18 09:55:00,41.17,41.21,41.09,41.13,612099.0,40.4062,40.4454,40.3276,40.3669,612099.0
2024-06-18 10:00:00,41.13,41.2,41.11,41.15,444016.0,40.3669,40.4356,40.3473,40.3865,444016.0
2024-06-18 10:05:00,41.15,41.15,41.05,41.07,1076791.0,40.3865,40.3865,40.2884,40.308,1076791.0
2024-06-18 10:10:00,41.07,41.09,41.04,41.08,357402.0,40.308,40.3276,40.2786,40.3178,357402.0
2024-06-18 10:15:00,41.08,41.12,41.07,41.11,223293.0,40.3178,40.3571,40.308,40.3473,223293.0
2024-06-18 10:20:00,41.12,41.12,41.04,41.04,195213.0,40.3571,40.3571,40.2786,40.2786,195213.0
2024-06-18 10:25:00,41.04,41.09,41.04,41.06,211866.0,40.2786,40.3276,40.2786,40.2982,211866.0
2024-06-18 10:30:00,41.06,41.1,41.05,41.09,120186.0,40.2982,40.3375,40.2884,40.3276,120186.0
2024-06-18 10:35:00,41.09,41.1,41.05,41.09,262982.0,40.3276,40.3375,40.2884,40.3276,262982.0
2024-06-18 10:40:00,41.08,41.14,41.07,41.12,187982.0,40.3178,40.3767,40.308,40.3571,187982.0
2024-06-18 10:45:00,41.13,41.14,41.11,41.12,75435.0,40.3669,40.3767,40.3473,40.3571,75435.0
2024-06-18 10:50:00,41.12,41.13,41.07,41.09,134688.0,40.3571,40.3669,40.308,40.3276,134688.0
2024-06-18 10:55:00,41.1,41.1,41.07,41.08,173731.0,40.3375,40.3375,40.308,40.3178,173731.0
2024-06-18 11:00:00,41.09,41.09,41.06,41.08,211736.0,40.3276,40.3276,40.2982,40.3178,211736.0
2024-06-18 11:05:00,41.08,41.12,41.07,41.12,105566.0,40.3178,40.3571,40.308,40.3571,105566.0
2024-06-18 11:10:00,41.11,41.16,41.1,41.15,186580.0,40.3473,40.3963,40.3375,40.3865,186580.0
2024-06-18 11:15:00,41.16,41.17,41.14,41.16,187150.0,40.3963,40.4062,40.3767,40.3963,187150.0
2024-06-18 11:20:00,41.16,41.18,41.12,41.14,134544.0,40.3963,40.416,40.3571,40.3767,134544.0
2024-06-18 11:25:00,41.14,41.15,41.11,41.14,186488.0,40.3767,40.3865,40.3473,40.3767,186488.0
2024-06-18 11:30:00,41.14,41.16,41.13,41.15,169510.0,40.3767,40.3963,40.3669,40.3865,169510.0
2024-06-18 11:35:00,41.15,41.16,41.14,41.15,208833.0,40.3865,40.3963,40.3767,40.3865,208833.0
2024-06-18 11:40:00,41.15,41.17,41.15,41.17,108920.0,40.3865,40.4062,40.3865,40.4062,108920.0
2024-06-18 11:45:00,41.16,41.18,41.16,41.18,117261.0,40.3963,40.416,40.3963,40.416,117261.0
2024-06-18 11:50:00,41.18,41.21,41.16,41.2,228241.0,40.416,40.4454,40.3963,40.4356,228241.0
2024-06-18 11:55:00,41.2,41.21,41.18,41.2,226921.0,40.4356,40.4454,40.416,40.4356,226921.0
2024-06-18 12:00:00,41.21,41.22,41.19,41.22,169910.0,40.4454,40.4552,40.4258,40.4552,169910.0
2024-06-18 12:05:00,41.22,41.27,41.21,41.27,147114.0,40.4552,40.5043,40.4454,40.5043,147114.0
2024-06-18 12:10:00,41.27,41.27,41.24,41.25,459254.0,40.5043,40.5043,40.4749,40.4847,459254.0
2024-06-18 12:15:00,41.25,41.27,41.21,41.22,184816.0,40.4847,40.5043,40.4454,40.4552,184816.0
2024-06-18 12:20:00,41.22,41.24,41.21,41.23,135985.0,40.4552,40.4749,40.4454,40.465,135985.0
2024-06-18 12:25:00,41.23,41.24,41.19,41.2,131365.0,40.465,40.4749,40.4258,40.4356,131365.0
2024-06-18 12:30:00,41.2,41.21,41.18,41.21,190746.0,40.4356,40.4454,40.416,40.4454,190746.0
2024-06-18 12:35:00,41.21,41.22,41.18,41.21,206395.0,40.4454,40.4552,40.416,40.4454,206395.0
2024-06-18 12:40:00,41.2,41.23,41.2,41.22,138017.0,40.4356,40.465,40.4356,40.4552,138017.0
2024-06-18 12:45:00,41.22,41.22,41.19,41.2,243649.0,40.4552,40.4552,40.4258,40.4356,243649.0
2024-06-18 12:50:00,41.21,41.22,41.19,41.2,105211.0,40.4454,40.4552,40.4258,40.4356,105211.0
2024-06-18 12:55:00,41.2,41.2,41.18,41.19,87232.0,40.4356,40.4356,40.416,40.4258,87232.0
2024-06-18 13:00:00,41.19,41.19,41.16,41.18,369246.0,40.4258,40.4258,40.3963,40.416,369246.0
2024-06-18 13:05:00,41.18,41.18,41.14,41.16,212407.0,40.416,40.416,40.3767,40.3963,212407.0
2024-06-18 13:10:00,41.16,41.19,41.15,41.19,89318.0,40.3963,40.4258,40.3865,40.4258,89318.0
2024-06-18 13:15:00,41.18,41.19,41.16,41.19,339411.0,40.416,40.4258,40.3963,40.4258,339411.0
2024-06-18 13:20:00,41.19,41.2,41.17,41.19,240652.0,40.4258,40.4356,40.4062,40.4258,240652.0
2024-06-18 13:25:00,41.19,41.19,41.16,41.16,180798.0,40.4258,40.4258,40.3963,40.3963,180798.0
2024-06-18 13:30:00,41.16,41.19,41.16,41.19,58350.0,40.3963,40.4258,40.3963,40.4258,58350.0
2024-06-18 13:35:00,41.19,41.22,41.18,41.21,74217.0,40.4258,40.4552,40.416,40.4454,74217.0
2024-06-18 13:40:00,41.21,41.21,41.19,41.2,250491.0,40.4454,40.4454,40.4258,40.4356,250491.0
2024-06-18 13:45:00,41.2,41.23,41.19,41.22,130646.0,40.4356,40.465,40.4258,40.4552,130646.0
2024-06-18 13:50:00,41.23,41.24,41.21,41.22,89691.0,40.465,40.4749,40.4454,40.4552,89691.0
2024-06-18 13:55:00,41.22,41.22,41.2,41.21,151037.0,40.4552,40.4552,40.4356,40.4454,151037.0
2024-06-18 14:00:00,41.22,41.22,41.16,41.19,666562.0,40.4552,40.4552,40.3963,40.4258,666562.0
2024-06-18 14:05:00,41.19,41.2,41.17,41.19,248529.0,40.4258,40.4356,40.4062,40.4258,248529.0
2024-06-18 14:10:00,41.19,41.21,41.18,41.19,120339.0,40.4258,40.4454,40.416,40.4258,120339.0
2024-06-18 14:15:00,41.19,41.19,41.16,41.17,460332.0,40.4258,40.4258,40.3963,40.4062,460332.0
2024-06-18 14:20:00,41.17,41.18,41.15,41.16,227599.0,40.4062,40.416,40.3865,40.3963,227599.0
2024-06-18 14:25:00,41.16,41.18,41.15,41.16,138798.0,40.3963,40.416,40.3865,40.3963,138798.0
2024-06-18 14:30:00,41.16,41.18,41.16,41.18,84403.0,40.3963,40.416,40.3963,40.416,84403.0
2024-06-18 14:35:00,41.18,41.18,41.14,41.16,228965.0,40.416,40.416,40.3767,40.3963,228965.0
2024-06-18 14:40:00,41.16,41.18,41.15,41.18,124989.0,40.3963,40.416,40.3865,40.416,124989.0
2024-06-18 14:45:00,41.18,41.18,41.16,41.17,180594.0,40.416,40.416,40.3963,40.4062,180594.0
2024-06-18 14:50:00,41.16,41.17,41.15,41.15,108125.0,40.3963,40.4062,40.3865,40.3865,108125.0
2024-06-18 14:55:00,41.15,41.17,41.14,41.16,216100.0,40.3865,40.4062,40.3767,40.3963,216100.0
2024-06-18 15:00:00,41.16,41.17,41.14,41.16,131031.0,40.3963,40.4062,40.3767,40.3963,131031.0
2024-06-18 15:05:00,41.15,41.16,41.11,41.13,299999.0,40.3865,40.3963,40.3473,40.3669,299999.0
2024-06-18 15:10:00,41.13,41.14,41.11,41.13,302796.0,40.3669,40.3767,40.3473,40.3669,302796.0
2024-06-18 15:15:00,41.14,41.15,41.13,41.13,143692.0,40.3767,40.3865,40.3669,40.3669,143692.0
2024-06-18 15:20:00,41.13,41.16,41.13,41.16,144925.0,40.3669,40.3963,40.3669,40.3963,144925.0
2024-06-18 15:25:00,41.15,41.17,41.14,41.16,443994.0,40.3865,40.4062,40.3767,40.3963,443994.0
2024-06-18 15:30:00,41.16,41.17,41.15,41.16,346143.0,40.3963,40.4062,40.3865,40.3963,346143.0
2024-06-18 15:35:00,41.16,41.19,41.16,41.17,444612.0,40.3963,40.4258,40.3963,40.4062,444612.0
2024-06-18 15:40:00,41.17,41.2,41.17,41.19,407943.0,40.4062,40.4356,40.4062,40.4258,407943.0
2024-06-18 15:45:00,41.19,41.21,41.18,41.19,542449.0,40.4258,40.4454,40.416,40.4258,542449.0
2024-06-18 15:50:00,41.18,41.23,41.18,41.23,738350.0,40.416,40.465,40.416,40.465,738350.0
2024-06-18 15:55:00,41.23,41.26,41.21,41.25,2502782.0,40.465,40.4945,40.4454,40.4847,2502782.0
2024-06-20 09:30:00,41.18,41.27,41.17,41.26,1058671.0,40.416,40.5043,40.4062,40.4945,1058671.0
2024-06-20 09:35:00,41.27,41.27,41.2,41.21,661195.0,40.5043,40.5043,40.4356,40.4454,661195.0
2024-06-20 09:40:00,41.21,41.27,41.19,41.22,543549.0,40.4454,40.5043,40.4258,40.4552,543549.0
2024-06-20 09:45:00,41.22,41.31,41.22,41.3,684215.0,40.4552,40.5436,40.4552,40.5337,684215.0
2024-06-20 09:50:00,41.3,41.34,41.28,41.29,337123.0,40.5337,40.573,40.5141,40.5239,337123.0
2024-06-20 09:55:00,41.29,41.3,41.22,41.23,313244.0,40.5239,40.5337,40.4552,40.465,313244.0
2024-06-20 10:00:00,41.23,41.28,41.21,41.23,624066.0,40.465,40.5141,40.4454,40.465,624066.0
2024-06-20 10:05:00,41.24,41.25,41.19,41.21,344099.0,40.4749,40.4847,40.4258,40.4454,344099.0
2024-06-20 10:10:00,41.21,41.25,41.19,41.25,161660.0,40.4454,40.4847,40.4258,40.4847,161660.0
2024-06-20 10:15:00,41.25,41.33,41.23,41.32,459903.0,40.4847,40.5632,40.465,40.5534,459903.0
2024-06-20 10:20:00,41.31,41.34,41.26,41.28,341544.0,40.5436,40.573,40.4945,40.5141,341544.0
2024-06-20 10:25:00,41.28,41.31,41.26,41.28,360044.0,40.5141,40.5436,40.4945,40.5141,360044.0
2024-06-20 10:30:00,41.28,41.3,41.24,41.25,272281.0,40.5141,40.5337,40.4749,40.4847,272281.0
2024-06-20 10:35:00,41.25,41.25,41.21,41.21,650989.0,40.4847,40.4847,40.4454,40.4454,650989.0
2024-06-20 10:40:00,41.21,41.21,41.15,41.16,1158532.0,40.4454,40.4454,40.3865,40.3963,1158532.0
2024-06-20 10:45:00,41.16,41.18,41.15,41.16,296836.0,40.3963,40.416,40.3865,40.3963,296836.0
2024-06-20 10:50:00,41.16,41.17,41.14,41.16,533559.0,40.3963,40.4062,40.3767,40.3963,533559.0
2024-06-20 10:55:00,41.16,41.16,41.13,41.15,1264550.0,40.3963,40.3963,40.3669,40.3865,1264550.0
2024-06-20 11:00:00,41.15,41.18,41.14,41.16,1263690.0,40.3865,40.416,40.3767,40.3963,1263690.0
2024-06-20 11:05:00,41.17,41.17,41.15,41.16,274680.0,40.4062,40.4062,40.3865,40.3963,274680.0
2024-06-20 11:10:00,41.16,41.21,41.15,41.21,213458.0,40.3963,40.4454,40.3865,40.4454,213458.0
2024-06-20 11:15:00,41.21,41.22,41.19,41.2,465976.0,40.4454,40.4552,40.4258,40.4356,465976.0
2024-06-20 11:20:00,41.2,41.2,41.16,41.18,207848.0,40.4356,40.4356,40.3963,40.416,207848.0
2024-06-20 11:25:00,41.18,41.19,41.16,41.18,206703.0,40.416,40.4258,40.3963,40.416,206703.0
2024-06-20 11:30:00,41.18,41.2,41.16,41.2,213422.0,40.416,40.4356,40.3963,40.4356,213422.0
2024-06-20 11:35:00,41.2,41.2,41.15,41.16,144997.0,40.4356,40.4356,40.3865,40.3963,144997.0
2024-06-20 11:40:00,41.16,41.19,41.15,41.16,123773.0,40.3963,40.4258,40.3865,40.3963,123773.0
2024-06-20 11:45:00,41.16,41.2,41.16,41.19,125388.0,40.3963,40.4356,40.3963,40.4258,125388.0
2024-06-20 11:50:00,41.2,41.22,41.19,41.21,93281.0,40.4356,40.4552,40.4258,40.4454,93281.0
2024-06-20 11:55:00,41.2,41.21,41.18,41.19,170904.0,40.4356,40.4454,40.416,40.4258,170904.0
2024-06-20 12:00:00,41.19,41.22,41.18,41.2,176295.0,40.4258,40.4552,40.416,40.4356,176295.0
2024-06-20 12:05:00,41.21,41.22,41.2,41.2,132739.0,40.4454,40.4552,40.4356,40.4356,132739.0
2024-06-20 12:10:00,41.21,41.24,41.2,41.23,199519.0,40.4454,40.4749,40.4356,40.465,199519.0
2024-06-20 12:15:00,41.23,41.27,41.23,41.27,321997.0,40.465,40.5043,40.465,40.5043,321997.0
2024-06-20 12:20:00,41.27,41.29,41.24,41.24,460781.0,40.5043,40.5239,40.4749,40.4749,460781.0
2024-06-20 12:25:00,41.25,41.27,41.24,41.25,150385.0,40.4847,40.5043,40.4749,40.4847,150385.0
2024-06-20 12:30:00,41.25,41.3,41.22,41.27,548783.0,40.4847,40.5337,40.4552,40.5043,548783.0
2024-06-20 12:35:00,41.27,41.31,41.25,41.29,404305.0,40.5043,40.5436,40.4847,40.5239,404305.0
2024-06-20 12:40:00,41.29,41.32,41.28,41.3,190820.0,40.5239,40.5534,40.5141,40.5337,190820.0
2024-06-20 12:45:00,41.3,41.33,41.3,41.31,186109.0,40.5337,40.5632,40.5337,40.5436,186109.0
2024-06-20 12:50:00,41.31,41.33,41.3,41.33,327096.0,40.5436,40.5632,40.5337,40.5632,327096.0
2024-06-20 12:55:00,41.33,41.35,41.32,41.34,286601.0,40.5632,40.5828,40.5534,40.573,286601.0
2024-06-20 13:00:00,41.33,41.35,41.31,41.34,224184.0,40.5632,40.5828,40.5436,40.573,224184.0
2024-06-20 13:05:00,41.34,41.34,41.28,41.28,327569.0,40.573,40.573,40.5141,40.5141,327569.0
2024-06-20 13:10:00,41.29,41.33,41.29,41.33,83671.0,40.5239,40.5632,40.5239,40.5632,83671.0
2024-06-20 13:15:00,41.33,41.34,41.31,41.32,245553.0,40.5632,40.573,40.5436,40.5534,245553.0
2024-06-20 13:20:00,41.31,41.33,41.29,41.33,167887.0,40.5436,40.5632,40.5239,40.5632,167887.0
2024-06-20 13:25:00,41.32,41.36,41.32,41.36,164049.0,40.5534,40.5926,40.5534,40.5926,164049.0
2024-06-20 13:30:00,41.36,41.38,41.34,41.38,299277.0,40.5926,40.6123,40.573,40.6123,299277.0
2024-06-20 13:35:00,41.38,41.4,41.37,41.39,371544.0,40.6123,40.6319,40.6024,40.6221,371544.0
2024-06-20 13:40:00,41.39,41.44,41.39,41.44,234513.0,40.6221,40.6711,40.6221,40.6711,234513.0
2024-06-20 13:45:00,41.44,41.46,41.41,41.45,270636.0,40.6711,40.6908,40.6417,40.681,270636.0
2024-06-20 13:50:00,41.45,41.47,41.43,41.47,416903.0,40.681,40.7006,40.6613,40.7006,416903.0
2024-06-20 13:55:00,41.47,41.5,41.47,41.49,324862.0,40.7006,40.73,40.7006,40.7202,324862.0
2024-06-20 14:00:00,41.49,41.55,41.49,41.54,461281.0,40.7202,40.7791,40.7202,40.7693,461281.0
2024-06-20 14:05:00,41.54,41.55,41.51,41.52,202525.0,40.7693,40.7791,40.7398,40.7497,202525.0
2024-06-20 14:10:00,41.53,41.55,41.52,41.54,273401.0,40.7595,40.7791,40.7497,40.7693,273401.0
2024-06-20 14:15:00,41.54,41.56,41.53,41.55,1111969.0,40.7693,40.7889,40.7595,40.7791,1111969.0
2024-06-20 14:20:00,41.55,41.55,41.52,41.55,986166.0,40.7791,40.7791,40.7497,40.7791,986166.0
2024-06-20 14:25:00,41.55,41.56,41.54,41.55,159975.0,40.7791,40.7889,40.7693,40.7791,159975.0
2024-06-20 14:30:00,41.56,41.58,41.54,41.55,382314.0,40.7889,40.8085,40.7693,40.7791,382314.0
2024-06-20 14:35:00,41.55,41.56,41.53,41.54,486850.0,40.7791,40.7889,40.7595,40.7693,486850.0
2024-06-20 14:40:00,41.54,41.55,41.52,41.55,249965.0,40.7693,40.7791,40.7497,40.7791,249965.0
2024-06-20 14:45:00,41.55,41.59,41.54,41.59,245407.0,40.7791,40.8184,40.7693,40.8184,245407.0
2024-06-20 14:50:00,41.59,41.6,41.55,41.57,398283.0,40.8184,40.8282,40.7791,40.7987,398283.0
2024-06-20 14:55:00,41.57,41.59,41.56,41.57,187026.0,40.7987,40.8184,40.7889,40.7987,187026.0
2024-06-20 15:00:00,41.56,41.58,41.47,41.51,551124.0,40.7889,40.8085,40.7006,40.7398,551124.0
2024-06-20 15:05:00,41.51,41.52,41.47,41.48,346402.0,40.7398,40.7497,40.7006,40.7104,346402.0
2024-06-20 15:10:00,41.48,41.49,41.45,41.47,369875.0,40.7104,40.7202,40.681,40.7006,369875.0
2024-06-20 15:15:00,41.47,41.5,41.45,41.48,491475.0,40.7006,40.73,40.681,40.7104,491475.0
2024-06-20 15:20:00,41.48,41.5,41.43,41.45,348136.0,40.7104,40.73,40.6613,40.681,348136.0
2024-06-20 15:25:00,41.45,41.5,41.43,41.48,451854.0,40.681,40.73,40.6613,40.7104,451854.0
2024-06-20 15:30:00,41.48,41.48,41.43,41.47,433031.0,40.7104,40.7104,40.6613,40.7006,433031.0
2024-06-20 15:35:00,41.47,41.48,41.42,41.46,478068.0,40.7006,40.7104,40.6515,40.6908,478068.0
2024-06-20 15:40:00,41.46,41.47,41.42,41.44,543067.0,40.6908,40.7006,40.6515,40.6711,543067.0
2024-06-20 15:45:00,41.43,41.46,41.42,41.43,832567.0,40.6613,40.6908,40.6515,40.6613,832567.0
2024-06-20 15:50:00,41.43,41.54,41.41,41.53,1357084.0,40.6613,40.7693,40.6417,40.7595,1357084.0
2024-06-20 15:55:00,41.52,41.53,41.46,41.48,2356535.0,40.7497,40.7595,40.6908,40.7104,2356535.0
2024-06-21 09:30:00,41.39,41.43,41.22,41.22,973431.0,40.6221,40.6613,40.4552,40.4552,973431.0
2024-06-21 09:35:00,41.22,41.29,41.17,41.23,610768.0,40.4552,40.5239,40.4062,40.465,610768.0
2024-06-21 09:40:00,41.24,41.24,41.12,41.15,606688.0,40.4749,40.4749,40.3571,40.3865,606688.0
2024-06-21 09:45:00,41.14,41.25,41.09,41.24,931694.0,40.3767,40.4847,40.3276,40.4749,931694.0
2024-06-21 09:50:00,41.24,41.31,41.23,41.26,888803.0,40.4749,40.5436,40.465,40.4945,888803.0
2024-06-21 09:55:00,41.26,41.32,41.24,41.27,462820.0,40.4945,40.5534,40.4749,40.5043,462820.0
2024-06-21 10:00:00,41.27,41.29,41.23,41.25,483810.0,40.5043,40.5239,40.465,40.4847,483810.0
2024-06-21 10:05:00,41.25,41.28,41.22,41.27,309968.0,40.4847,40.5141,40.4552,40.5043,309968.0
2024-06-21 10:10:00,41.28,41.3,41.25,41.27,379683.0,40.5141,40.5337,40.4847,40.5043,379683.0
2024-06-21 10:15:00,41.28,41.31,41.26,41.29,312543.0,40.5141,40.5436,40.4945,40.5239,312543.0
2024-06-21 10:20:00,41.3,41.35,41.29,41.33,278711.0,40.5337,40.5828,40.5239,40.5632,278711.0
2024-06-21 10:25:00,41.33,41.36,41.32,41.34,439443.0,40.5632,40.5926,40.5534,40.573,439443.0
2024-06-21 10:30:00,41.34,41.35,41.3,41.3,244680.0,40.573,40.5828,40.5337,40.5337,244680.0
2024-06-21 10:35:00,41.31,41.33,41.29,41.3,225714.0,40.5436,40.5632,40.5239,40.5337,225714.0
2024-06-21 10:40:00,41.3,41.33,41.27,41.27,194574.0,40.5337,40.5632,40.5043,40.5043,194574.0
2024-06-21 10:45:00,41.27,41.3,41.27,41.29,155366.0,40.5043,40.5337,40.5043,40.5239,155366.0
2024-06-21 10:50:00,41.29,41.3,41.27,41.29,215155.0,40.5239,40.5337,40.5043,40.5239,215155.0
2024-06-21 10:55:00,41.29,41.29,41.26,41.27,309198.0,40.5239,40.5239,40.4945,40.5043,309198.0
2024-06-21 11:00:00,41.26,41.29,41.25,41.27,246146.0,40.4945,40.5239,40.4847,40.5043,246146.0
2024-06-21 11:05:00,41.27,41.29,41.26,41.29,196288.0,40.5043,40.5239,40.4945,40.5239,196288.0
2024-06-21 11:10:00,41.29,41.29,41.25,41.25,197505.0,40.5239,40.5239,40.4847,40.4847,197505.0
2024-06-21 11:15:00,41.26,41.26,41.23,41.26,204341.0,40.4945,40.4945,40.465,40.4945,204341.0
2024-06-21 11:20:00,41.26,41.26,41.21,41.22,470650.0,40.4945,40.4945,40.4454,40.4552,470650.0
2024-06-21 11:25:00,41.22,41.23,41.2,41.22,195506.0,40.4552,40.465,40.4356,40.4552,195506.0
2024-06-21 11:30:00,41.21,41.21,41.18,41.19,211682.0,40.4454,40.4454,40.416,40.4258,211682.0
2024-06-21 11:35:00,41.19,41.21,41.16,41.17,216466.0,40.4258,40.4454,40.3963,40.4062,216466.0
2024-06-21 11:40:00,41.16,41.18,41.13,41.14,162517.0,40.3963,40.416,40.3669,40.3767,162517.0
2024-06-21 11:45:00,41.14,41.16,41.13,41.16,148128.0,40.3767,40.3963,40.3669,40.3963,148128.0
2024-06-21 11:50:00,41.16,41.17,41.14,41.15,425296.0,40.3963,40.4062,40.3767,40.3865,425296.0
2024-06-21 11:55:00,41.16,41.17,41.14,41.16,188271.0,40.3963,40.4062,40.3767,40.3963,188271.0
2024-06-21 12:00:00,41.16,41.19,41.13,41.16,531324.0,40.3963,40.4258,40.3669,40.3963,531324.0
2024-06-21 12:05:00,41.16,41.18,41.14,41.16,266611.0,40.3963,40.416,40.3767,40.3963,266611.0
2024-06-21 12:10:00,41.17,41.2,41.17,41.19,125681.0,40.4062,40.4356,40.4062,40.4258,125681.0
2024-06-21 12:15:00,41.2,41.21,41.19,41.2,207645.0,40.4356,40.4454,40.4258,40.4356,207645.0
2024-06-21 12:20:00,41.2,41.21,41.18,41.21,227227.0,40.4356,40.4454,40.416,40.4454,227227.0
2024-06-21 12:25:00,41.21,41.21,41.2,41.2,92894.0,40.4454,40.4454,40.4356,40.4356,92894.0
2024-06-21 12:30:00,41.21,41.21,41.18,41.18,223260.0,40.4454,40.4454,40.416,40.416,223260.0
2024-06-21 12:35:00,41.18,41.21,41.18,41.2,164169.0,40.416,40.4454,40.416,40.4356,164169.0
2024-06-21 12:40:00,41.2,41.24,41.2,41.23,128634.0,40.4356,40.4749,40.4356,40.465,128634.0
2024-06-21 12:45:00,41.23,41.25,41.22,41.25,132981.0,40.465,40.4847,40.4552,40.4847,132981.0
2024-06-21 12:50:00,41.25,41.27,41.23,41.27,129468.0,40.4847,40.5043,40.465,40.5043,129468.0
2024-06-21 12:55:00,41.27,41.28,41.24,41.25,143485.0,40.5043,40.5141,40.4749,40.4847,143485.0
2024-06-21 13:00:00,41.25,41.29,41.25,41.29,156635.0,40.4847,40.5239,40.4847,40.5239,156635.0
2024-06-21 13:05:00,41.29,41.3,41.27,41.29,182808.0,40.5239,40.5337,40.5043,40.5239,182808.0
2024-06-21 13:10:00,41.29,41.3,41.28,41.29,179293.0,40.5239,40.5337,40.5141,40.5239,179293.0
2024-06-21 13:15:00,41.3,41.32,41.29,41.3,202842.0,40.5337,40.5534,40.5239,40.5337,202842.0
2024-06-21 13:20:00,41.3,41.31,41.28,41.29,219367.0,40.5337,40.5436,40.5141,40.5239,219367.0
2024-06-21 13:25:00,41.29,41.31,41.28,41.29,75547.0,40.5239,40.5436,40.5141,40.5239,75547.0
2024-06-21 13:30:00,41.29,41.31,41.28,41.29,208898.0,40.5239,40.5436,40.5141,40.5239,208898.0
2024-06-21 13:35:00,41.3,41.31,41.27,41.3,228215.0,40.5337,40.5436,40.5043,40.5337,228215.0
2024-06-21 13:40:00,41.31,41.32,41.29,41.3,216430.0,40.5436,40.5534,40.5239,40.5337,216430.0
2024-06-21 13:45:00,41.3,41.31,41.29,41.3,194287.0,40.5337,40.5436,40.5239,40.5337,194287.0
2024-06-21 13:50:00,41.3,41.33,41.29,41.33,136401.0,40.5337,40.5632,40.5239,40.5632,136401.0
2024-06-21 13:55:00,41.34,41.34,41.31,41.31,141077.0,40.573,40.573,40.5436,40.5436,141077.0
2024-06-21 14:00:00,41.31,41.31,41.28,41.3,128314.0,40.5436,40.5436,40.5141,40.5337,128314.0
2024-06-21 14:05:00,41.3,41.31,41.28,41.3,193180.0,40.5337,40.5436,40.5141,40.5337,193180.0
2024-06-21 14:10:00,41.31,41.33,41.3,41.32,166076.0,40.5436,40.5632,40.5337,40.5534,166076.0
2024-06-21 14:15:00,41.32,41.35,41.31,41.34,169723.0,40.5534,40.5828,40.5436,40.573,169723.0
2024-06-21 14:20:00,41.34,41.35,41.32,41.34,115061.0,40.573,40.5828,40.5534,40.573,115061.0
2024-06-21 14:25:00,41.34,41.36,41.33,41.34,148250.0,40.573,40.5926,40.5632,40.573,148250.0
2024-06-21 14:30:00,41.34,41.35,41.3,41.31,149446.0,40.573,40.5828,40.5337,40.5436,149446.0
2024-06-21 14:35:00,41.31,41.33,41.3,41.32,289038.0,40.5436,40.5632,40.5337,40.5534,289038.0
2024-06-21 14:40:00,41.32,41.32,41.29,41.3,166579.0,40.5534,40.5534,40.5239,40.5337,166579.0
2024-06-21 14:45:00,41.31,41.32,41.29,41.3,238213.0,40.5436,40.5534,40.5239,40.5337,238213.0
2024-06-21 14:50:00,41.3,41.31,41.28,41.3,155711.0,40.5337,40.5436,40.5141,40.5337,155711.0
2024-06-21 14:55:00,41.3,41.32,41.29,41.3,145808.0,40.5337,40.5534,40.5239,40.5337,145808.0
2024-06-21 15:00:00,41.3,41.34,41.3,41.34,311556.0,40.5337,40.573,40.5337,40.573,311556.0
2024-06-21 15:05:00,41.34,41.35,41.31,41.32,633812.0,40.573,40.5828,40.5436,40.5534,633812.0
2024-06-21 15:10:00,41.32,41.32,41.3,41.3,447075.0,40.5534,40.5534,40.5337,40.5337,447075.0
2024-06-21 15:15:00,41.3,41.33,41.3,41.32,531095.0,40.5337,40.5632,40.5337,40.5534,531095.0
2024-06-21 15:20:00,41.32,41.32,41.3,41.3,493457.0,40.5534,40.5534,40.5337,40.5337,493457.0
2024-06-21 15:25:00,41.3,41.31,41.28,41.3,652471.0,40.5337,40.5436,40.5141,40.5337,652471.0
2024-06-21 15:30:00,41.29,41.31,41.28,41.3,667772.0,40.5239,40.5436,40.5141,40.5337,667772.0
2024-06-21 15:35:00,41.3,41.35,41.3,41.34,989981.0,40.5337,40.5828,40.5337,40.573,989981.0
2024-06-21 15:40:00,41.34,41.35,41.31,41.32,898176.0,40.573,40.5828,40.5436,40.5534,898176.0
2024-06-21 15:45:00,41.32,41.33,41.29,41.3,1189886.0,40.5534,40.5632,40.5239,40.5337,1189886.0
2024-06-21 15:50:00,41.31,41.41,41.3,41.4,2065091.0,40.5436,40.6417,40.5337,40.6319,2065091.0
2024-06-21 15:55:00,41.4,41.41,41.32,41.34,4143043.0,40.6319,40.6417,40.5534,40.573,4143043.0
2024-06-24 09:30:00,41.34,41.38,41.23,41.24,920057.0,40.7318,40.7712,40.6234,40.6333,920057.0
2024-06-24 09:35:00,41.25,41.42,41.23,41.39,891622.0,40.6431,40.8106,40.6234,40.7811,891622.0
2024-06-24 09:40:00,41.4,41.44,41.36,41.37,641543.0,40.7909,40.8303,40.7515,40.7614,641543.0
2024-06-24 09:45:00,41.37,41.48,41.33,41.48,1370396.0,40.7614,40.8698,40.722,40.8698,1370396.0
2024-06-24 09:50:00,41.48,41.53,41.47,41.51,1230295.0,40.8698,40.919,40.8599,40.8993,1230295.0
2024-06-24 09:55:00,41.51,41.58,41.51,41.56,820732.0,40.8993,40.9683,40.8993,40.9486,820732.0
2024-06-24 10:00:00,41.57,41.6,41.52,41.58,526743.0,40.9584,40.988,40.9092,40.9683,526743.0
2024-06-24 10:05:00,41.58,41.65,41.56,41.64,445038.0,40.9683,41.0373,40.9486,41.0274,445038.0
2024-06-24 10:10:00,41.65,41.67,41.61,41.66,1171487.0,41.0373,41.057,40.9978,41.0471,1171487.0
2024-06-24 10:15:00,41.66,41.66,41.6,41.61,917144.0,41.0471,41.0471,40.988,40.9978,917144.0
2024-06-24 10:20:00,41.62,41.7,41.61,41.7,651504.0,41.0077,41.0865,40.9978,41.0865,651504.0
2024-06-24 10:25:00,41.69,41.7,41.66,41.69,1192580.0,41.0767,41.0865,41.0471,41.0767,1192580.0
2024-06-24 10:30:00,41.7,41.76,41.69,41.75,1242516.0,41.0865,41.1456,41.0767,41.1358,1242516.0
2024-06-24 10:35:00,41.75,41.75,41.72,41.73,1035606.0,41.1358,41.1358,41.1062,41.1161,1035606.0
2024-06-24 10:40:00,41.73,41.82,41.71,41.8,604240.0,41.1161,41.2048,41.0964,41.185,604240.0
2024-06-24 10:45:00,41.79,41.85,41.77,41.82,596364.0,41.1752,41.2343,41.1555,41.2048,596364.0
2024-06-24 10:50:00,41.81,41.81,41.75,41.77,510490.0,41.1949,41.1949,41.1358,41.1555,510490.0
2024-06-24 10:55:00,41.77,41.8,41.75,41.79,627159.0,41.1555,41.185,41.1358,41.1752,627159.0
2024-06-24 11:00:00,41.78,41.79,41.75,41.75,527245.0,41.1653,41.1752,41.1358,41.1358,527245.0
2024-06-24 11:05:00,41.76,41.76,41.72,41.73,557381.0,41.1456,41.1456,41.1062,41.1161,557381.0
2024-06-24 11:10:00,41.73,41.74,41.71,41.73,359092.0,41.1161,41.1259,41.0964,41.1161,359092.0
2024-06-24 11:15:00,41.74,41.76,41.71,41.76,440341.0,41.1259,41.1456,41.0964,41.1456,440341.0
2024-06-24 11:20:00,41.76,41.76,41.73,41.74,387638.0,41.1456,41.1456,41.1161,41.1259,387638.0
2024-06-24 11:25:00,41.75,41.78,41.73,41.76,359698.0,41.1358,41.1653,41.1161,41.1456,359698.0
2024-06-24 11:30:00,41.76,41.79,41.75,41.76,241011.0,41.1456,41.1752,41.1358,41.1456,241011.0
2024-06-24 11:35:00,41.76,41.76,41.72,41.72,589193.0,41.1456,41.1456,41.1062,41.1062,589193.0
2024-06-24 11:40:00,41.73,41.74,41.7,41.71,325635.0,41.1161,41.1259,41.0865,41.0964,325635.0
2024-06-24 11:45:00,41.71,41.71,41.69,41.7,145099.0,41.0964,41.0964,41.0767,41.0865,145099.0
2024-06-24 11:50:00,41.71,41.75,41.69,41.74,178277.0,41.0964,41.1358,41.0767,41.1259,178277.0
2024-06-24 11:55:00,41.73,41.76,41.72,41.75,233667.0,41.1161,41.1456,41.1062,41.1358,233667.0
2024-06-24 12:00:00,41.74,41.75,41.72,41.73,179214.0,41.1259,41.1358,41.1062,41.1161,179214.0
2024-06-24 12:05:00,41.73,41.74,41.72,41.74,176116.0,41.1161,41.1259,41.1062,41.1259,176116.0
2024-06-24 12:10:00,41.73,41.76,41.73,41.76,119950.0,41.1161,41.1456,41.1161,41.1456,119950.0
2024-06-24 12:15:00,41.76,41.77,41.74,41.77,241353.0,41.1456,41.1555,41.1259,41.1555,241353.0
2024-06-24 12:20:00,41.77,41.77,41.75,41.77,143732.0,41.1555,41.1555,41.1358,41.1555,143732.0
2024-06-24 12:25:00,41.77,41.77,41.73,41.74,215902.0,41.1555,41.1555,41.1161,41.1259,215902.0
2024-06-24 12:30:00,41.74,41.75,41.72,41.73,151658.0,41.1259,41.1358,41.1062,41.1161,151658.0
2024-06-24 12:35:00,41.73,41.74,41.71,41.73,246731.0,41.1161,41.1259,41.0964,41.1161,246731.0
2024-06-24 12:40:00,41.73,41.74,41.7,41.72,272172.0,41.1161,41.1259,41.0865,41.1062,272172.0
2024-06-24 12:45:00,41.72,41.73,41.71,41.72,94102.0,41.1062,41.1161,41.0964,41.1062,94102.0
2024-06-24 12:50:00,41.71,41.72,41.7,41.71,89846.0,41.0964,41.1062,41.0865,41.0964,89846.0
2024-06-24 12:55:00,41.71,41.74,41.7,41.72,184981.0,41.0964,41.1259,41.0865,41.1062,184981.0
2024-06-24 13:00:00,41.72,41.73,41.7,41.72,185822.0,41.1062,41.1161,41.0865,41.1062,185822.0
2024-06-24 13:05:00,41.72,41.73,41.67,41.69,312121.0,41.1062,41.1161,41.057,41.0767,312121.0
2024-06-24 13:10:00,41.69,41.71,41.68,41.7,296981.0,41.0767,41.0964,41.0668,41.0865,296981.0
2024-06-24 13:15:00,41.69,41.7,41.67,41.69,94054.0,41.0767,41.0865,41.057,41.0767,94054.0
2024-06-24 13:20:00,41.69,41.7,41.67,41.67,89845.0,41.0767,41.0865,41.057,41.057,89845.0
2024-06-24 13:25:00,41.67,41.72,41.67,41.71,160629.0,41.057,41.1062,41.057,41.0964,160629.0
2024-06-24 13:30:00,41.71,41.71,41.65,41.66,150028.0,41.0964,41.0964,41.0373,41.0471,150028.0
2024-06-24 13:35:00,41.66,41.7,41.65,41.7,149621.0,41.0471,41.0865,41.0373,41.0865,149621.0
2024-06-24 13:40:00,41.7,41.7,41.68,41.69,106170.0,41.0865,41.0865,41.0668,41.0767,106170.0
2024-06-24 13:45:00,41.68,41.69,41.64,41.65,286101.0,41.0668,41.0767,41.0274,41.0373,286101.0
2024-06-24 13:50:00,41.65,41.66,41.64,41.66,175674.0,41.0373,41.0471,41.0274,41.0471,175674.0
2024-06-24 13:55:00,41.66,41.68,41.65,41.66,114368.0,41.0471,41.0668,41.0373,41.0471,114368.0
2024-06-24 14:00:00,41.66,41.68,41.64,41.66,115828.0,41.0471,41.0668,41.0274,41.0471,115828.0
2024-06-24 14:05:00,41.66,41.68,41.66,41.68,201223.0,41.0471,41.0668,41.0471,41.0668,201223.0
2024-06-24 14:10:00,41.68,41.68,41.66,41.66,95733.0,41.0668,41.0668,41.0471,41.0471,95733.0
2024-06-24 14:15:00,41.66,41.68,41.65,41.66,762447.0,41.0471,41.0668,41.0373,41.0471,762447.0
2024-06-24 14:20:00,41.66,41.69,41.66,41.68,294854.0,41.0471,41.0767,41.0471,41.0668,294854.0
2024-06-24 14:25:00,41.68,41.69,41.66,41.69,292757.0,41.0668,41.0767,41.0471,41.0767,292757.0
2024-06-24 14:30:00,41.69,41.7,41.68,41.69,257934.0,41.0767,41.0865,41.0668,41.0767,257934.0
2024-06-24 14:35:00,41.69,41.7,41.67,41.68,257982.0,41.0767,41.0865,41.057,41.0668,257982.0
2024-06-24 14:40:00,41.68,41.7,41.66,41.66,209467.0,41.0668,41.0865,41.0471,41.0471,209467.0
2024-06-24 14:45:00,41.66,41.68,41.65,41.66,138202.0,41.0471,41.0668,41.0373,41.0471,138202.0
2024-06-24 14:50:00,41.66,41.68,41.65,41.67,184686.0,41.0471,41.0668,41.0373,41.057,184686.0
2024-06-24 14:55:00,41.67,41.68,41.64,41.65,182456.0,41.057,41.0668,41.0274,41.0373,182456.0
2024-06-24 15:00:00,41.65,41.71,41.64,41.65,2796050.0,41.0373,41.0964,41.0274,41.0373,2796050.0
2024-06-24 15:05:00,41.64,41.69,41.64,41.69,387279.0,41.0274,41.0767,41.0274,41.0767,387279.0
2024-06-24 15:10:00,41.69,41.69,41.64,41.65,366032.0,41.0767,41.0767,41.0274,41.0373,366032.0
2024-06-24 15:15:00,41.65,41.66,41.62,41.64,494821.0,41.0373,41.0471,41.0077,41.0274,494821.0
2024-06-24 15:20:00,41.64,41.65,41.61,41.64,440192.0,41.0274,41.0373,40.9978,41.0274,440192.0
2024-06-24 15:25:00,41.64,41.64,41.62,41.64,306449.0,41.0274,41.0274,41.0077,41.0274,306449.0
2024-06-24 15:30:00,41.64,41.67,41.63,41.66,776218.0,41.0274,41.057,41.0175,41.0471,776218.0
2024-06-24 15:35:00,41.66,41.67,41.65,41.67,433796.0,41.0471,41.057,41.0373,41.057,433796.0
2024-06-24 15:40:00,41.67,41.69,41.66,41.68,593752.0,41.057,41.0767,41.0471,41.0668,593752.0
2024-06-24 15:45:00,41.68,41.68,41.65,41.66,1246005.0,41.0668,41.0668,41.0373,41.0471,1246005.0
2024-06-24 15:50:00,41.67,41.68,41.6,41.63,1017357.0,41.057,41.0668,40.988,41.0175,1017357.0
2024-06-24 15:55:00,41.63,41.64,41.57,41.58,3031488.0,41.0175,41.0274,40.9584,40.9683,3031488.0
2024-06-25 09:30:00,41.51,41.57,41.45,41.57,588139.0,40.8993,40.9584,40.8402,40.9584,588139.0
2024-06-25 09:35:00,41.57,41.64,41.51,41.62,693487.0,40.9584,41.0274,40.8993,41.0077,693487.0
2024-06-25 09:40:00,41.61,41.63,41.54,41.59,517832.0,40.9978,41.0175,40.9289,40.9781,517832.0
2024-06-25 09:45:00,41.59,41.59,41.48,41.51,552504.0,40.9781,40.9781,40.8698,40.8993,552504.0
2024-06-25 09:50:00,41.51,41.55,41.47,41.48,439849.0,40.8993,40.9387,40.8599,40.8698,439849.0
2024-06-25 09:55:00,41.48,41.5,41.44,41.46,221176.0,40.8698,40.8895,40.8303,40.85,221176.0
2024-06-25 10:00:00,41.46,41.48,41.4,41.44,373464.0,40.85,40.8698,40.7909,40.8303,373464.0
2024-06-25 10:05:00,41.43,41.44,41.38,41.39,237760.0,40.8205,40.8303,40.7712,40.7811,237760.0
2024-06-25 10:10:00,41.39,41.43,41.39,41.41,498827.0,40.7811,40.8205,40.7811,40.8008,498827.0
2024-06-25 10:15:00,41.42,41.46,41.41,41.45,317826.0,40.8106,40.85,40.8008,40.8402,317826.0
2024-06-25 10:20:00,41.45,41.48,41.44,41.46,341366.0,40.8402,40.8698,40.8303,40.85,341366.0
2024-06-25 10:25:00,41.45,41.45,41.41,41.42,424754.0,40.8402,40.8402,40.8008,40.8106,424754.0
2024-06-25 10:30:00,41.42,41.43,41.36,41.39,235804.0,40.8106,40.8205,40.7515,40.7811,235804.0
2024-06-25 10:35:00,41.39,41.4,41.36,41.4,185088.0,40.7811,40.7909,40.7515,40.7909,185088.0
2024-06-25 10:40:00,41.4,41.41,41.38,41.38,167561.0,40.7909,40.8008,40.7712,40.7712,167561.0
2024-06-25 10:45:00,41.39,41.4,41.37,41.39,147670.0,40.7811,40.7909,40.7614,40.7811,147670.0
2024-06-25 10:50:00,41.39,41.41,41.37,41.41,474211.0,40.7811,40.8008,40.7614,40.8008,474211.0
2024-06-25 10:55:00,41.41,41.42,41.39,41.41,325637.0,40.8008,40.8106,40.7811,40.8008,325637.0
2024-06-25 11:00:00,41.41,41.41,41.34,41.36,212207.0,40.8008,40.8008,40.7318,40.7515,212207.0
2024-06-25 11:05:00,41.35,41.36,41.3,41.32,300639.0,40.7417,40.7515,40.6924,40.7121,300639.0
2024-06-25 11:10:00,41.31,41.35,41.31,41.32,140567.0,40.7023,40.7417,40.7023,40.7121,140567.0
2024-06-25 11:15:00,41.32,41.34,41.31,41.33,466582.0,40.7121,40.7318,40.7023,40.722,466582.0
2024-06-25 11:20:00,41.33,41.34,41.29,41.3,179905.0,40.722,40.7318,40.6826,40.6924,179905.0
2024-06-25 11:25:00,41.3,41.31,41.28,41.3,185853.0,40.6924,40.7023,40.6727,40.6924,185853.0
2024-06-25 11:30:00,41.3,41.33,41.29,41.33,198741.0,40.6924,40.722,40.6826,40.722,198741.0
2024-06-25 11:35:00,41.33,41.34,41.31,41.31,122863.0,40.722,40.7318,40.7023,40.7023,122863.0
2024-06-25 11:40:00,41.31,41.33,41.3,41.33,157011.0,40.7023,40.722,40.6924,40.722,157011.0
2024-06-25 11:45:00,41.32,41.33,41.31,41.32,75728.0,40.7121,40.722,40.7023,40.7121,75728.0
2024-06-25 11:50:00,41.31,41.32,41.29,41.3,308593.0,40.7023,40.7121,40.6826,40.6924,308593.0
2024-06-25 11:55:00,41.3,41.3,41.26,41.26,209669.0,40.6924,40.6924,40.653,40.653,209669.0
2024-06-25 12:00:00,41.27,41.27,41.23,41.26,288269.0,40.6628,40.6628,40.6234,40.653,288269.0
2024-06-25 12:05:00,41.26,41.27,41.24,41.27,168999.0,40.653,40.6628,40.6333,40.6628,168999.0
2024-06-25 12:10:00,41.27,41.28,41.26,41.28,273683.0,40.6628,40.6727,40.653,40.6727,273683.0
2024-06-25 12:15:00,41.27,41.28,41.23,41.24,331010.0,40.6628,40.6727,40.6234,40.6333,331010.0
2024-06-25 12:20:00,41.25,41.26,41.23,41.25,315437.0,40.6431,40.653,40.6234,40.6431,315437.0
2024-06-25 12:25:00,41.24,41.25,41.23,41.24,72885.0,40.6333,40.6431,40.6234,40.6333,72885.0
2024-06-25 12:30:00,41.23,41.24,41.19,41.19,331510.0,40.6234,40.6333,40.584,40.584,331510.0
2024-06-25 12:35:00,41.19,41.22,41.18,41.21,364203.0,40.584,40.6136,40.5742,40.6037,364203.0
2024-06-25 12:40:00,41.21,41.22,41.17,41.18,140011.0,40.6037,40.6136,40.5643,40.5742,140011.0
2024-06-25 12:45:00,41.18,41.23,41.16,41.22,457729.0,40.5742,40.6234,40.5545,40.6136,457729.0
2024-06-25 12:50:00,41.23,41.24,41.21,41.24,186625.0,40.6234,40.6333,40.6037,40.6333,186625.0
2024-06-25 12:55:00,41.24,41.27,41.23,41.27,215457.0,40.6333,40.6628,40.6234,40.6628,215457.0
2024-06-25 13:00:00,41.26,41.28,41.25,41.27,222562.0,40.653,40.6727,40.6431,40.6628,222562.0
2024-06-25 13:05:00,41.27,41.31,41.27,41.3,153726.0,40.6628,40.7023,40.6628,40.6924,153726.0
2024-06-25 13:10:00,41.3,41.32,41.3,41.3,113429.0,40.6924,40.7121,40.6924,40.6924,113429.0
2024-06-25 13:15:00,41.3,41.31,41.27,41.28,119150.0,40.6924,40.7023,40.6628,40.6727,119150.0
2024-06-25 13:20:00,41.28,41.29,41.27,41.29,176950.0,40.6727,40.6826,40.6628,40.6826,176950.0
2024-06-25 13:25:00,41.29,41.32,41.28,41.32,111806.0,40.6826,40.7121,40.6727,40.7121,111806.0
2024-06-25 13:30:00,41.32,41.32,41.3,41.32,192077.0,40.7121,40.7121,40.6924,40.7121,192077.0
2024-06-25 13:35:00,41.32,41.32,41.29,41.3,141590.0,40.7121,40.7121,40.6826,40.6924,141590.0
2024-06-25 13:40:00,41.3,41.3,41.28,41.29,98969.0,40.6924,40.6924,40.6727,40.6826,98969.0
2024-06-25 13:45:00,41.29,41.3,41.26,41.27,216427.0,40.6826,40.6924,40.653,40.6628,216427.0
2024-06-25 13:50:00,41.27,41.28,41.26,41.27,206527.0,40.6628,40.6727,40.653,40.6628,206527.0
2024-06-25 13:55:00,41.27,41.27,41.26,41.27,55032.0,40.6628,40.6628,40.653,40.6628,55032.0
2024-06-25 14:00:00,41.27,41.27,41.24,41.27,147282.0,40.6628,40.6628,40.6333,40.6628,147282.0
2024-06-25 14:05:00,41.27,41.28,41.25,41.27,129447.0,40.6628,40.6727,40.6431,40.6628,129447.0
2024-06-25 14:10:00,41.27,41.29,41.26,41.27,118747.0,40.6628,40.6826,40.653,40.6628,118747.0
2024-06-25 14:15:00,41.27,41.28,41.26,41.27,140145.0,40.6628,40.6727,40.653,40.6628,140145.0
2024-06-25 14:20:00,41.27,41.29,41.26,41.29,145611.0,40.6628,40.6826,40.653,40.6826,145611.0
2024-06-25 14:25:00,41.29,41.32,41.28,41.32,110411.0,40.6826,40.7121,40.6727,40.7121,110411.0
2024-06-25 14:30:00,41.32,41.32,41.29,41.29,330268.0,40.7121,40.7121,40.6826,40.6826,330268.0
2024-06-25 14:35:00,41.3,41.3,41.28,41.29,135967.0,40.6924,40.6924,40.6727,40.6826,135967.0
2024-06-25 14:40:00,41.29,41.3,41.27,41.29,221093.0,40.6826,40.6924,40.6628,40.6826,221093.0
2024-06-25 14:45:00,41.29,41.3,41.25,41.29,484104.0,40.6826,40.6924,40.6431,40.6826,484104.0
2024-06-25 14:50:00,41.29,41.3,41.25,41.26,155578.0,40.6826,40.6924,40.6431,40.653,155578.0
2024-06-25 14:55:00,41.26,41.27,41.25,41.27,180680.0,40.653,40.6628,40.6431,40.6628,180680.0
2024-06-25 15:00:00,41.27,41.28,41.25,41.27,199043.0,40.6628,40.6727,40.6431,40.6628,199043.0
2024-06-25 15:05:00,41.28,41.29,41.26,41.28,216336.0,40.6727,40.6826,40.653,40.6727,216336.0
2024-06-25 15:10:00,41.29,41.29,41.27,41.27,353026.0,40.6826,40.6826,40.6628,40.6628,353026.0
2024-06-25 15:15:00,41.27,41.3,41.27,41.27,207757.0,40.6628,40.6924,40.6628,40.6628,207757.0
2024-06-25 15:20:00,41.27,41.29,41.26,41.27,251584.0,40.6628,40.6826,40.653,40.6628,251584.0
2024-06-25 15:25:00,41.27,41.29,41.26,41.28,306140.0,40.6628,40.6826,40.653,40.6727,306140.0
2024-06-25 15:30:00,41.28,41.29,41.25,41.26,227566.0,40.6727,40.6826,40.6431,40.653,227566.0
2024-06-25 15:35:00,41.26,41.26,41.24,41.25,347712.0,40.653,40.653,40.6333,40.6431,347712.0
2024-06-25 15:40:00,41.25,41.25,41.22,41.23,455151.0,40.6431,40.6431,40.6136,40.6234,455151.0
2024-06-25 15:45:00,41.23,41.25,41.21,41.23,1347432.0,40.6234,40.6431,40.6037,40.6234,1347432.0
2024-06-25 15:50:00,41.23,41.27,41.21,41.23,1149698.0,40.6234,40.6628,40.6037,40.6234,1149698.0
2024-06-25 15:55:00,41.24,41.28,41.23,41.24,4098409.0,40.6333,40.6727,40.6234,40.6333,4098409.0
2024-06-26 09:30:00,41.09,41.11,40.95,41.11,1155746.0,40.4855,40.5052,40.3476,40.5052,1155746.0
2024-06-26 09:35:00,41.11,41.11,40.99,41.01,562926.0,40.5052,40.5052,40.387,40.4067,562926.0
2024-06-26 09:40:00,41.01,41.08,41.01,41.05,380393.0,40.4067,40.4756,40.4067,40.4461,380393.0
2024-06-26 09:45:00,41.05,41.08,40.97,41.02,743458.0,40.4461,40.4756,40.3673,40.4165,743458.0
2024-06-26 09:50:00,41.02,41.04,40.95,40.97,237884.0,40.4165,40.4362,40.3476,40.3673,237884.0
2024-06-26 09:55:00,40.96,40.99,40.94,40.97,241310.0,40.3574,40.387,40.3377,40.3673,241310.0
2024-06-26 10:00:00,40.98,40.98,40.93,40.94,402002.0,40.3771,40.3771,40.3278,40.3377,402002.0
2024-06-26 10:05:00,40.95,40.95,40.89,40.91,563055.0,40.3476,40.3476,40.2884,40.3081,563055.0
2024-06-26 10:10:00,40.91,40.92,40.88,40.89,214106.0,40.3081,40.318,40.2786,40.2884,214106.0
2024-06-26 10:15:00,40.89,40.92,40.86,40.89,395621.0,40.2884,40.318,40.2589,40.2884,395621.0
2024-06-26 10:20:00,40.89,40.92,40.85,40.88,527439.0,40.2884,40.318,40.249,40.2786,527439.0
2024-06-26 10:25:00,40.89,40.91,40.86,40.88,152253.0,40.2884,40.3081,40.2589,40.2786,152253.0
2024-06-26 10:30:00,40.88,40.89,40.84,40.86,216513.0,40.2786,40.2884,40.2392,40.2589,216513.0
2024-06-26 10:35:00,40.86,40.86,40.82,40.85,131370.0,40.2589,40.2589,40.2195,40.249,131370.0
2024-06-26 10:40:00,40.85,40.87,40.84,40.84,263294.0,40.249,40.2687,40.2392,40.2392,263294.0
2024-06-26 10:45:00,40.84,40.85,40.82,40.82,169681.0,40.2392,40.249,40.2195,40.2195,169681.0
2024-06-26 10:50:00,40.83,40.9,40.82,40.9,219602.0,40.2293,40.2983,40.2195,40.2983,219602.0
2024-06-26 10:55:00,40.89,40.93,40.89,40.93,548883.0,40.2884,40.3278,40.2884,40.3278,548883.0
2024-06-26 11:00:00,40.93,40.95,40.89,40.94,252082.0,40.3278,40.3476,40.2884,40.3377,252082.0
2024-06-26 11:05:00,40.93,40.94,40.9,40.92,267821.0,40.3278,40.3377,40.2983,40.318,267821.0
2024-06-26 11:10:00,40.92,40.93,40.89,40.91,164350.0,40.318,40.3278,40.2884,40.3081,164350.0
2024-06-26 11:15:00,40.91,40.94,40.91,40.93,134533.0,40.3081,40.3377,40.3081,40.3278,134533.0
2024-06-26 11:20:00,40.93,40.94,40.92,40.93,124296.0,40.3278,40.3377,40.318,40.3278,124296.0
2024-06-26 11:25:00,40.94,40.97,40.93,40.95,395333.0,40.3377,40.3673,40.3278,40.3476,395333.0
2024-06-26 11:30:00,40.95,40.97,40.94,40.96,168870.0,40.3476,40.3673,40.3377,40.3574,168870.0
2024-06-26 11:35:00,40.95,40.98,40.93,40.94,160854.0,40.3476,40.3771,40.3278,40.3377,160854.0
2024-06-26 11:40:00,40.94,40.97,40.93,40.97,102852.0,40.3377,40.3673,40.3278,40.3673,102852.0
2024-06-26 11:45:00,40.97,40.98,40.95,40.97,324182.0,40.3673,40.3771,40.3476,40.3673,324182.0
2024-06-26 11:50:00,40.98,41.0,40.96,41.0,263917.0,40.3771,40.3968,40.3574,40.3968,263917.0
2024-06-26 11:55:00,41.0,41.01,40.97,41.0,315732.0,40.3968,40.4067,40.3673,40.3968,315732.0
2024-06-26 12:00:00,40.99,41.0,40.97,41.0,175749.0,40.387,40.3968,40.3673,40.3968,175749.0
2024-06-26 12:05:00,41.0,41.02,41.0,41.01,329511.0,40.3968,40.4165,40.3968,40.4067,329511.0
2024-06-26 12:10:00,41.01,41.01,40.97,41.0,389304.0,40.4067,40.4067,40.3673,40.3968,389304.0
2024-06-26 12:15:00,41.0,41.02,40.99,41.01,207555.0,40.3968,40.4165,40.387,40.4067,207555.0
2024-06-26 12:20:00,41.01,41.01,40.97,40.98,213251.0,40.4067,40.4067,40.3673,40.3771,213251.0
2024-06-26 12:25:00,40.98,40.99,40.97,40.99,142179.0,40.3771,40.387,40.3673,40.387,142179.0
2024-06-26 12:30:00,40.98,40.99,40.97,40.98,111598.0,40.3771,40.387,40.3673,40.3771,111598.0
2024-06-26 12:35:00,40.98,40.99,40.94,40.97,210901.0,40.3771,40.387,40.3377,40.3673,210901.0
2024-06-26 12:40:00,40.97,40.99,40.95,40.98,89991.0,40.3673,40.387,40.3476,40.3771,89991.0
2024-06-26 12:45:00,40.97,41.0,40.97,40.98,124851.0,40.3673,40.3968,40.3673,40.3771,124851.0
2024-06-26 12:50:00,40.98,40.99,40.97,40.98,116367.0,40.3771,40.387,40.3673,40.3771,116367.0
2024-06-26 12:55:00,40.98,40.99,40.97,40.97,258262.0,40.3771,40.387,40.3673,40.3673,258262.0
2024-06-26 13:00:00,40.97,40.98,40.95,40.96,75162.0,40.3673,40.3771,40.3476,40.3574,75162.0
2024-06-26 13:05:00,40.97,40.97,40.93,40.95,136794.0,40.3673,40.3673,40.3278,40.3476,136794.0
2024-06-26 13:10:00,40.95,40.97,40.94,40.97,307065.0,40.3476,40.3673,40.3377,40.3673,307065.0
2024-06-26 13:15:00,40.96,40.97,40.95,40.95,98348.0,40.3574,40.3673,40.3476,40.3476,98348.0
2024-06-26 13:20:00,40.95,40.96,40.94,40.94,167518.0,40.3476,40.3574,40.3377,40.3377,167518.0
2024-06-26 13:25:00,40.95,40.95,40.93,40.95,114011.0,40.3476,40.3476,40.3278,40.3476,114011.0
2024-06-26 13:30:00,40.95,40.95,40.93,40.95,147458.0,40.3476,40.3476,40.3278,40.3476,147458.0
2024-06-26 13:35:00,40.94,40.95,40.92,40.94,167442.0,40.3377,40.3476,40.318,40.3377,167442.0
2024-06-26 13:40:00,40.94,40.95,40.92,40.95,110795.0,40.3377,40.3476,40.318,40.3476,110795.0
2024-06-26 13:45:00,40.94,40.95,40.92,40.94,560463.0,40.3377,40.3476,40.318,40.3377,560463.0
2024-06-26 13:50:00,40.93,40.94,40.92,40.93,108666.0,40.3278,40.3377,40.318,40.3278,108666.0
2024-06-26 13:55:00,40.92,40.97,40.92,40.96,151766.0,40.318,40.3673,40.318,40.3574,151766.0
2024-06-26 14:00:00,40.96,40.97,40.95,40.97,109206.0,40.3574,40.3673,40.3476,40.3673,109206.0
2024-06-26 14:05:00,40.97,40.98,40.96,40.98,55631.0,40.3673,40.3771,40.3574,40.3771,55631.0
2024-06-26 14:10:00,40.98,40.99,40.96,40.99,351844.0,40.3771,40.387,40.3574,40.387,351844.0
2024-06-26 14:15:00,40.98,40.99,40.98,40.99,65971.0,40.3771,40.387,40.3771,40.387,65971.0
2024-06-26 14:20:00,40.98,41.01,40.98,41.01,204804.0,40.3771,40.4067,40.3771,40.4067,204804.0
2024-06-26 14:25:00,41.01,41.02,40.98,41.0,481259.0,40.4067,40.4165,40.3771,40.3968,481259.0
2024-06-26 14:30:00,41.0,41.01,40.99,41.0,136298.0,40.3968,40.4067,40.387,40.3968,136298.0
2024-06-26 14:35:00,41.0,41.0,40.97,40.98,290302.0,40.3968,40.3968,40.3673,40.3771,290302.0
2024-06-26 14:40:00,40.98,41.01,40.98,41.0,244417.0,40.3771,40.4067,40.3771,40.3968,244417.0
2024-06-26 14:45:00,41.01,41.05,41.0,41.05,376374.0,40.4067,40.4461,40.3968,40.4461,376374.0
2024-06-26 14:50:00,41.04,41.05,41.03,41.05,293976.0,40.4362,40.4461,40.4264,40.4461,293976.0
2024-06-26 14:55:00,41.05,41.07,41.04,41.05,345127.0,40.4461,40.4658,40.4362,40.4461,345127.0
2024-06-26 15:00:00,41.05,41.06,41.03,41.05,316898.0,40.4461,40.4559,40.4264,40.4461,316898.0
2024-06-26 15:05:00,41.05,41.06,41.03,41.04,395065.0,40.4461,40.4559,40.4264,40.4362,395065.0
2024-06-26 15:10:00,41.05,41.05,41.03,41.05,323224.0,40.4461,40.4461,40.4264,40.4461,323224.0
2024-06-26 15:15:00,41.05,41.05,41.04,41.04,161605.0,40.4461,40.4461,40.4362,40.4362,161605.0
2024-06-26 15:20:00,41.04,41.05,41.03,41.05,322614.0,40.4362,40.4461,40.4264,40.4461,322614.0
2024-06-26 15:25:00,41.05,41.06,41.04,41.04,218160.0,40.4461,40.4559,40.4362,40.4362,218160.0
2024-06-26 15:30:00,41.04,41.05,41.03,41.04,387567.0,40.4362,40.4461,40.4264,40.4362,387567.0
2024-06-26 15:35:00,41.04,41.04,41.01,41.03,379752.0,40.4362,40.4362,40.4067,40.4264,379752.0
2024-06-26 15:40:00,41.02,41.03,41.0,41.01,376559.0,40.4165,40.4264,40.3968,40.4067,376559.0
2024-06-26 15:45:00,41.02,41.02,40.99,41.0,558713.0,40.4165,40.4165,40.387,40.3968,558713.0
2024-06-26 15:50:00,41.0,41.05,40.99,41.05,1058595.0,40.3968,40.4461,40.387,40.4461,1058595.0
2024-06-26 15:55:00,41.05,41.1,41.03,41.04,2950943.0,40.4461,40.4953,40.4264,40.4362,2950943.0
2024-06-27 09:30:00,40.9,40.91,40.75,40.76,1468447.0,40.2983,40.3081,40.1505,40.1603,1468447.0
2024-06-27 09:35:00,40.77,40.83,40.72,40.83,947369.0,40.1702,40.2293,40.1209,40.2293,947369.0
2024-06-27 09:40:00,40.83,40.91,40.8,40.9,848276.0,40.2293,40.3081,40.1998,40.2983,848276.0
2024-06-27 09:45:00,40.9,40.92,40.85,40.89,1868873.0,40.2983,40.318,40.249,40.2884,1868873.0
2024-06-27 09:50:00,40.9,40.92,40.84,40.86,977228.0,40.2983,40.318,40.2392,40.2589,977228.0
2024-06-27 09:55:00,40.87,40.9,40.84,40.89,601033.0,40.2687,40.2983,40.2392,40.2884,601033.0
2024-06-27 10:00:00,40.89,40.91,40.85,40.89,406674.0,40.2884,40.3081,40.249,40.2884,406674.0
2024-06-27 10:05:00,40.88,40.92,40.86,40.91,259488.0,40.2786,40.318,40.2589,40.3081,259488.0
2024-06-27 10:10:00,40.91,40.92,40.88,40.91,223476.0,40.3081,40.318,40.2786,40.3081,223476.0
2024-06-27 10:15:00,40.91,40.93,40.85,40.93,259239.0,40.3081,40.3278,40.249,40.3278,259239.0
2024-06-27 10:20:00,40.93,40.93,40.9,40.93,164807.0,40.3278,40.3278,40.2983,40.3278,164807.0
2024-06-27 10:25:00,40.93,40.94,40.92,40.94,174186.0,40.3278,40.3377,40.318,40.3377,174186.0
2024-06-27 10:30:00,40.94,40.97,40.92,40.96,295391.0,40.3377,40.3673,40.318,40.3574,295391.0
2024-06-27 10:35:00,40.97,40.98,40.95,40.97,271186.0,40.3673,40.3771,40.3476,40.3673,271186.0
2024-06-27 10:40:00,40.96,40.97,40.94,40.96,402744.0,40.3574,40.3673,40.3377,40.3574,402744.0
2024-06-27 10:45:00,40.96,40.98,40.95,40.97,356856.0,40.3574,40.3771,40.3476,40.3673,356856.0
2024-06-27 10:50:00,40.97,40.97,40.91,40.91,362045.0,40.3673,40.3673,40.3081,40.3081,362045.0
2024-06-27 10:55:00,40.91,40.92,40.9,40.91,274930.0,40.3081,40.318,40.2983,40.3081,274930.0
2024-06-27 11:00:00,40.91,40.91,40.87,40.88,162793.0,40.3081,40.3081,40.2687,40.2786,162793.0
2024-06-27 11:05:00,40.88,40.89,40.86,40.86,118554.0,40.2786,40.2884,40.2589,40.2589,118554.0
2024-06-27 11:10:00,40.87,40.88,40.86,40.88,428583.0,40.2687,40.2786,40.2589,40.2786,428583.0
2024-06-27 11:15:00,40.88,40.93,40.87,40.93,413792.0,40.2786,40.3278,40.2687,40.3278,413792.0
2024-06-27 11:20:00,40.94,40.95,40.91,40.94,166539.0,40.3377,40.3476,40.3081,40.3377,166539.0
2024-06-27 11:25:00,40.94,40.95,40.92,40.95,518236.0,40.3377,40.3476,40.318,40.3476,518236.0
2024-06-27 11:30:00,40.94,40.99,40.94,40.96,109803.0,40.3377,40.387,40.3377,40.3574,109803.0
2024-06-27 11:35:00,40.96,40.99,40.96,40.97,96666.0,40.3574,40.387,40.3574,40.3673,96666.0
2024-06-27 11:40:00,40.97,40.99,40.96,40.98,92632.0,40.3673,40.387,40.3574,40.3771,92632.0
2024-06-27 11:45:00,40.98,41.01,40.98,41.01,137674.0,40.3771,40.4067,40.3771,40.4067,137674.0
2024-06-27 11:50:00,41.0,41.02,40.99,41.0,112379.0,40.3968,40.4165,40.387,40.3968,112379.0
2024-06-27 11:55:00,40.99,41.0,40.98,40.99,168632.0,40.387,40.3968,40.3771,40.387,168632.0
2024-06-27 12:00:00,40.99,40.99,40.95,40.95,53011.0,40.387,40.387,40.3476,40.3476,53011.0
2024-06-27 12:05:00,40.96,40.96,40.93,40.94,112028.0,40.3574,40.3574,40.3278,40.3377,112028.0
2024-06-27 12:10:00,40.95,40.96,40.93,40.96,65429.0,40.3476,40.3574,40.3278,40.3574,65429.0
2024-06-27 12:15:00,40.96,40.96,40.94,40.96,97805.0,40.3574,40.3574,40.3377,40.3574,97805.0
2024-06-27 12:20:00,40.97,40.99,40.96,40.99,102436.0,40.3673,40.387,40.3574,40.387,102436.0
2024-06-27 12:25:00,40.98,41.0,40.96,40.97,91579.0,40.3771,40.3968,40.3574,40.3673,91579.0
2024-06-27 12:30:00,40.97,40.98,40.96,40.96,64723.0,40.3673,40.3771,40.3574,40.3574,64723.0
2024-06-27 12:35:00,40.96,40.97,40.92,40.93,204719.0,40.3574,40.3673,40.318,40.3278,204719.0
2024-06-27 12:40:00,40.93,40.95,40.92,40.95,66245.0,40.3278,40.3476,40.318,40.3476,66245.0
2024-06-27 12:45:00,40.95,40.96,40.94,40.95,111354.0,40.3476,40.3574,40.3377,40.3476,111354.0
2024-06-27 12:50:00,40.95,40.97,40.94,40.97,202941.0,40.3476,40.3673,40.3377,40.3673,202941.0
2024-06-27 12:55:00,40.96,40.97,40.94,40.95,97870.0,40.3574,40.3673,40.3377,40.3476,97870.0
2024-06-27 13:00:00,40.95,40.98,40.94,40.97,111760.0,40.3476,40.3771,40.3377,40.3673,111760.0
2024-06-27 13:05:00,40.97,40.99,40.96,40.98,91976.0,40.3673,40.387,40.3574,40.3771,91976.0
2024-06-27 13:10:00,40.98,40.99,40.97,40.98,87888.0,40.3771,40.387,40.3673,40.3771,87888.0
2024-06-27 13:15:00,40.98,40.99,40.97,40.98,103184.0,40.3771,40.387,40.3673,40.3771,103184.0
2024-06-27 13:20:00,40.98,41.0,40.97,41.0,75736.0,40.3771,40.3968,40.3673,40.3968,75736.0
2024-06-27 13:25:00,41.0,41.0,40.98,40.98,101147.0,40.3968,40.3968,40.3771,40.3771,101147.0
2024-06-27 13:30:00,40.98,40.99,40.94,40.96,173009.0,40.3771,40.387,40.3377,40.3574,173009.0
2024-06-27 13:35:00,40.96,40.96,40.94,40.95,79909.0,40.3574,40.3574,40.3377,40.3476,79909.0
2024-06-27 13:40:00,40.95,40.96,40.93,40.94,96603.0,40.3476,40.3574,40.3278,40.3377,96603.0
2024-06-27 13:45:00,40.93,40.94,40.92,40.93,79718.0,40.3278,40.3377,40.318,40.3278,79718.0
2024-06-27 13:50:00,40.92,40.93,40.9,40.93,77129.0,40.318,40.3278,40.2983,40.3278,77129.0
2024-06-27 13:55:00,40.92,40.94,40.92,40.93,46137.0,40.318,40.3377,40.318,40.3278,46137.0
2024-06-27 14:00:00,40.93,40.93,40.87,40.9,166636.0,40.3278,40.3278,40.2687,40.2983,166636.0
2024-06-27 14:05:00,40.9,40.9,40.88,40.89,97192.0,40.2983,40.2983,40.2786,40.2884,97192.0
2024-06-27 14:10:00,40.89,40.9,40.85,40.87,181932.0,40.2884,40.2983,40.249,40.2687,181932.0
2024-06-27 14:15:00,40.86,40.87,40.83,40.86,206905.0,40.2589,40.2687,40.2293,40.2589,206905.0
2024-06-27 14:20:00,40.86,40.86,40.83,40.84,165778.0,40.2589,40.2589,40.2293,40.2392,165778.0
2024-06-27 14:25:00,40.83,40.84,40.81,40.82,197044.0,40.2293,40.2392,40.2096,40.2195,197044.0
2024-06-27 14:30:00,40.81,40.82,40.79,40.82,167048.0,40.2096,40.2195,40.1899,40.2195,167048.0
2024-06-27 14:35:00,40.82,40.82,40.79,40.8,283296.0,40.2195,40.2195,40.1899,40.1998,283296.0
2024-06-27 14:40:00,40.8,40.8,40.79,40.8,187704.0,40.1998,40.1998,40.1899,40.1998,187704.0
2024-06-27 14:45:00,40.8,40.83,40.79,40.82,151002.0,40.1998,40.2293,40.1899,40.2195,151002.0
2024-06-27 14:50:00,40.83,40.85,40.82,40.84,192292.0,40.2293,40.249,40.2195,40.2392,192292.0
2024-06-27 14:55:00,40.83,40.84,40.81,40.83,116078.0,40.2293,40.2392,40.2096,40.2293,116078.0
2024-06-27 15:00:00,40.83,40.86,40.82,40.86,136078.0,40.2293,40.2589,40.2195,40.2589,136078.0
2024-06-27 15:05:00,40.86,40.86,40.84,40.86,122881.0,40.2589,40.2589,40.2392,40.2589,122881.0
2024-06-27 15:10:00,40.86,40.87,40.85,40.86,96355.0,40.2589,40.2687,40.249,40.2589,96355.0
2024-06-27 15:15:00,40.86,40.88,40.86,40.88,242888.0,40.2589,40.2786,40.2589,40.2786,242888.0
2024-06-27 15:20:00,40.88,40.9,40.87,40.9,209774.0,40.2786,40.2983,40.2687,40.2983,209774.0
2024-06-27 15:25:00,40.89,40.91,40.88,40.91,140923.0,40.2884,40.3081,40.2786,40.3081,140923.0
2024-06-27 15:30:00,40.91,40.92,40.9,40.91,263887.0,40.3081,40.318,40.2983,40.3081,263887.0
2024-06-27 15:35:00,40.91,40.91,40.89,40.9,237522.0,40.3081,40.3081,40.2884,40.2983,237522.0
2024-06-27 15:40:00,40.9,40.93,40.89,40.92,201767.0,40.2983,40.3278,40.2884,40.318,201767.0
2024-06-27 15:45:00,40.92,40.94,40.91,40.94,502379.0,40.318,40.3377,40.3081,40.3377,502379.0
2024-06-27 15:50:00,40.94,40.98,40.93,40.93,903209.0,40.3377,40.3771,40.3278,40.3278,903209.0
2024-06-27 15:55:00,40.94,40.96,40.91,40.96,1691497.0,40.3377,40.3574,40.3081,40.3574,1691497.0
2024-06-28 09:30:00,41.06,41.22,41.0,41.22,1476809.0,40.4559,40.6136,40.3968,40.6136,1476809.0
2024-06-28 09:35:00,41.23,41.25,41.16,41.18,1124129.0,40.6234,40.6431,40.5545,40.5742,1124129.0
2024-06-28 09:40:00,41.18,41.24,41.12,41.14,458191.0,40.5742,40.6333,40.5151,40.5348,458191.0
2024-06-28 09:45:00,41.14,41.17,41.06,41.12,1475839.0,40.5348,40.5643,40.4559,40.5151,1475839.0
2024-06-28 09:50:00,41.11,41.16,41.1,41.15,319409.0,40.5052,40.5545,40.4953,40.5446,319409.0
2024-06-28 09:55:00,41.15,41.16,41.1,41.11,598141.0,40.5446,40.5545,40.4953,40.5052,598141.0
2024-06-28 10:00:00,41.11,41.21,41.11,41.21,811741.0,40.5052,40.6037,40.5052,40.6037,811741.0
2024-06-28 10:05:00,41.2,41.24,41.19,41.23,599695.0,40.5939,40.6333,40.584,40.6234,599695.0
2024-06-28 10:10:00,41.23,41.26,41.21,41.21,785636.0,40.6234,40.653,40.6037,40.6037,785636.0
2024-06-28 10:15:00,41.22,41.23,41.17,41.19,677352.0,40.6136,40.6234,40.5643,40.584,677352.0
2024-06-28 10:20:00,41.19,41.25,41.16,41.22,739226.0,40.584,40.6431,40.5545,40.6136,739226.0
2024-06-28 10:25:00,41.22,41.27,41.21,41.23,254697.0,40.6136,40.6628,40.6037,40.6234,254697.0
2024-06-28 10:30:00,41.24,41.29,41.23,41.29,234604.0,40.6333,40.6826,40.6234,40.6826,234604.0
2024-06-28 10:35:00,41.28,41.34,41.26,41.33,328700.0,40.6727,40.7318,40.653,40.722,328700.0
2024-06-28 10:40:00,41.33,41.34,41.28,41.3,222480.0,40.722,40.7318,40.6727,40.6924,222480.0
2024-06-28 10:45:00,41.3,41.37,41.29,41.34,841883.0,40.6924,40.7614,40.6826,40.7318,841883.0
2024-06-28 10:50:00,41.34,41.36,41.33,41.34,681510.0,40.7318,40.7515,40.722,40.7318,681510.0
2024-06-28 10:55:00,41.33,41.35,41.27,41.28,1016908.0,40.722,40.7417,40.6628,40.6727,1016908.0
2024-06-28 11:00:00,41.27,41.28,41.2,41.2,564131.0,40.6628,40.6727,40.5939,40.5939,564131.0
2024-06-28 11:05:00,41.2,41.24,41.18,41.2,455813.0,40.5939,40.6333,40.5742,40.5939,455813.0
2024-06-28 11:10:00,41.2,41.22,41.19,41.22,386313.0,40.5939,40.6136,40.584,40.6136,386313.0
2024-06-28 11:15:00,41.22,41.24,41.2,41.21,231810.0,40.6136,40.6333,40.5939,40.6037,231810.0
2024-06-28 11:20:00,41.22,41.23,41.2,41.21,292804.0,40.6136,40.6234,40.5939,40.6037,292804.0
2024-06-28 11:25:00,41.21,41.21,41.17,41.19,199488.0,40.6037,40.6037,40.5643,40.584,199488.0
2024-06-28 11:30:00,41.18,41.21,41.16,41.21,170946.0,40.5742,40.6037,40.5545,40.6037,170946.0
2024-06-28 11:35:00,41.22,41.23,41.19,41.23,130900.0,40.6136,40.6234,40.584,40.6234,130900.0
2024-06-28 11:40:00,41.23,41.24,41.17,41.18,233262.0,40.6234,40.6333,40.5643,40.5742,233262.0
2024-06-28 11:45:00,41.18,41.19,41.14,41.15,114412.0,40.5742,40.584,40.5348,40.5446,114412.0
2024-06-28 11:50:00,41.15,41.16,41.12,41.13,164379.0,40.5446,40.5545,40.5151,40.5249,164379.0
2024-06-28 11:55:00,41.14,41.14,41.12,41.14,105850.0,40.5348,40.5348,40.5151,40.5348,105850.0
2024-06-28 12:00:00,41.13,41.14,41.11,41.14,207669.0,40.5249,40.5348,40.5052,40.5348,207669.0
2024-06-28 12:05:00,41.14,41.14,41.09,41.09,176076.0,40.5348,40.5348,40.4855,40.4855,176076.0
2024-06-28 12:10:00,41.09,41.12,41.08,41.11,111545.0,40.4855,40.5151,40.4756,40.5052,111545.0
2024-06-28 12:15:00,41.11,41.13,41.09,41.13,201761.0,40.5052,40.5249,40.4855,40.5249,201761.0
2024-06-28 12:20:00,41.13,41.15,41.11,41.15,558027.0,40.5249,40.5446,40.5052,40.5446,558027.0
2024-06-28 12:25:00,41.15,41.18,41.14,41.18,288061.0,40.5446,40.5742,40.5348,40.5742,288061.0
2024-06-28 12:30:00,41.17,41.2,41.16,41.2,129554.0,40.5643,40.5939,40.5545,40.5939,129554.0
2024-06-28 12:35:00,41.2,41.2,41.15,41.16,195364.0,40.5939,40.5939,40.5446,40.5545,195364.0
2024-06-28 12:40:00,41.16,41.19,41.14,41.19,679477.0,40.5545,40.584,40.5348,40.584,679477.0
2024-06-28 12:45:00,41.19,41.2,41.15,41.16,138350.0,40.584,40.5939,40.5446,40.5545,138350.0
2024-06-28 12:50:00,41.16,41.17,41.14,41.15,97037.0,40.5545,40.5643,40.5348,40.5446,97037.0
2024-06-28 12:55:00,41.14,41.15,41.13,41.15,80886.0,40.5348,40.5446,40.5249,40.5446,80886.0
2024-06-28 13:00:00,41.15,41.17,41.13,41.16,365455.0,40.5446,40.5643,40.5249,40.5545,365455.0
2024-06-28 13:05:00,41.16,41.19,41.15,41.19,164258.0,40.5545,40.584,40.5446,40.584,164258.0
2024-06-28 13:10:00,41.19,41.19,41.16,41.17,113663.0,40.584,40.584,40.5545,40.5643,113663.0
2024-06-28 13:15:00,41.17,41.21,41.17,41.2,97010.0,40.5643,40.6037,40.5643,40.5939,97010.0
2024-06-28 13:20:00,41.2,41.22,41.19,41.21,246300.0,40.5939,40.6136,40.584,40.6037,246300.0
2024-06-28 13:25:00,41.2,41.2,41.15,41.16,140294.0,40.5939,40.5939,40.5446,40.5545,140294.0
2024-06-28 13:30:00,41.15,41.17,41.14,41.15,176963.0,40.5446,40.5643,40.5348,40.5446,176963.0
2024-06-28 13:35:00,41.16,41.17,41.14,41.16,97120.0,40.5545,40.5643,40.5348,40.5545,97120.0
2024-06-28 13:40:00,41.16,41.18,41.14,41.15,237006.0,40.5545,40.5742,40.5348,40.5446,237006.0
2024-06-28 13:45:00,41.15,41.17,41.14,41.15,152598.0,40.5446,40.5643,40.5348,40.5446,152598.0
2024-06-28 13:50:00,41.15,41.16,41.13,41.15,172962.0,40.5446,40.5545,40.5249,40.5446,172962.0
2024-06-28 13:55:00,41.15,41.16,41.14,41.14,75189.0,40.5446,40.5545,40.5348,40.5348,75189.0
2024-06-28 14:00:00,41.14,41.16,41.12,41.16,179021.0,40.5348,40.5545,40.5151,40.5545,179021.0
2024-06-28 14:05:00,41.16,41.16,41.14,41.15,183046.0,40.5545,40.5545,40.5348,40.5446,183046.0
2024-06-28 14:10:00,41.16,41.16,41.14,41.15,68323.0,40.5545,40.5545,40.5348,40.5446,68323.0
2024-06-28 14:15:00,41.15,41.15,41.12,41.12,156171.0,40.5446,40.5446,40.5151,40.5151,156171.0
2024-06-28 14:20:00,41.12,41.12,41.06,41.08,613436.0,40.5151,40.5151,40.4559,40.4756,613436.0
2024-06-28 14:25:00,41.08,41.1,41.07,41.07,362561.0,40.4756,40.4953,40.4658,40.4658,362561.0
2024-06-28 14:30:00,41.07,41.08,41.04,41.05,195381.0,40.4658,40.4756,40.4362,40.4461,195381.0
2024-06-28 14:35:00,41.04,41.06,41.03,41.04,156215.0,40.4362,40.4559,40.4264,40.4362,156215.0
2024-06-28 14:40:00,41.03,41.05,41.01,41.02,122776.0,40.4264,40.4461,40.4067,40.4165,122776.0
2024-06-28 14:45:00,41.02,41.03,41.0,41.01,293343.0,40.4165,40.4264,40.3968,40.4067,293343.0
2024-06-28 14:50:00,41.01,41.03,41.0,41.02,177876.0,40.4067,40.4264,40.3968,40.4165,177876.0
2024-06-28 14:55:00,41.02,41.02,41.0,41.01,210557.0,40.4165,40.4165,40.3968,40.4067,210557.0
2024-06-28 15:00:00,41.01,41.02,40.97,41.01,673864.0,40.4067,40.4165,40.3673,40.4067,673864.0
2024-06-28 15:05:00,41.01,41.01,40.99,41.0,266996.0,40.4067,40.4067,40.387,40.3968,266996.0
2024-06-28 15:10:00,41.0,41.01,40.97,40.98,325624.0,40.3968,40.4067,40.3673,40.3771,325624.0
2024-06-28 15:15:00,40.98,40.99,40.95,40.98,403910.0,40.3771,40.387,40.3476,40.3771,403910.0
2024-06-28 15:20:00,40.98,41.01,40.97,41.01,166922.0,40.3771,40.4067,40.3673,40.4067,166922.0
2024-06-28 15:25:00,41.01,41.02,40.98,41.02,261907.0,40.4067,40.4165,40.3771,40.4165,261907.0
2024-06-28 15:30:00,41.02,41.05,40.93,40.99,683060.0,40.4165,40.4461,40.3278,40.387,683060.0
2024-06-28 15:35:00,40.99,41.02,40.98,41.01,265473.0,40.387,40.4165,40.3771,40.4067,265473.0
2024-06-28 15:40:00,41.01,41.05,40.99,41.01,1001755.0,40.4067,40.4461,40.387,40.4067,1001755.0
2024-06-28 15:45:00,41.02,41.05,41.0,41.01,816732.0,40.4165,40.4461,40.3968,40.4067,816732.0
2024-06-28 15:50:00,41.0,41.08,40.99,41.05,1365225.0,40.3968,40.4756,40.387,40.4461,1365225.0
2024-06-28 15:55:00,41.05,41.11,41.04,41.11,3525806.0,40.4461,40.5052,40.4362,40.5052,3525806.0
2024-07-01 09:30:00,41.28,41.49,41.24,41.45,1365628.0,40.6727,40.8796,40.6333,40.8402,1365628.0
2024-07-01 09:35:00,41.45,41.46,41.34,41.38,832910.0,40.8402,40.85,40.7318,40.7712,832910.0
2024-07-01 09:40:00,41.38,41.43,41.34,41.43,553053.0,40.7712,40.8205,40.7318,40.8205,553053.0
2024-07-01 09:45:00,41.42,41.51,41.4,41.48,589342.0,40.8106,40.8993,40.7909,40.8698,589342.0
2024-07-01 09:50:00,41.47,41.55,41.45,41.47,1097479.0,40.8599,40.9387,40.8402,40.8599,1097479.0
2024-07-01 09:55:00,41.47,41.5,41.41,41.43,1012423.0,40.8599,40.8895,40.8008,40.8205,1012423.0
2024-07-01 10:00:00,41.43,41.47,41.38,41.4,1074377.0,40.8205,40.8599,40.7712,40.7909,1074377.0
2024-07-01 10:05:00,41.4,41.41,41.34,41.36,351253.0,40.7909,40.8008,40.7318,40.7515,351253.0
2024-07-01 10:10:00,41.36,41.37,41.25,41.27,388838.0,40.7515,40.7614,40.6431,40.6628,388838.0
2024-07-01 10:15:00,41.27,41.3,41.24,41.26,222231.0,40.6628,40.6924,40.6333,40.653,222231.0
2024-07-01 10:20:00,41.26,41.26,41.17,41.21,385076.0,40.653,40.653,40.5643,40.6037,385076.0
2024-07-01 10:25:00,41.2,41.21,41.14,41.16,423343.0,40.5939,40.6037,40.5348,40.5545,423343.0
2024-07-01 10:30:00,41.17,41.2,41.09,41.09,339393.0,40.5643,40.5939,40.4855,40.4855,339393.0
2024-07-01 10:35:00,41.09,41.11,41.07,41.11,179271.0,40.4855,40.5052,40.4658,40.5052,179271.0
2024-07-01 10:40:00,41.11,41.11,41.07,41.11,146060.0,40.5052,40.5052,40.4658,40.5052,146060.0
2024-07-01 10:45:00,41.1,41.11,41.03,41.05,155262.0,40.4953,40.5052,40.4264,40.4461,155262.0
2024-07-01 10:50:00,41.05,41.12,41.04,41.1,166848.0,40.4461,40.5151,40.4362,40.4953,166848.0
2024-07-01 10:55:00,41.1,41.11,41.07,41.08,240304.0,40.4953,40.5052,40.4658,40.4756,240304.0
2024-07-01 11:00:00,41.08,41.09,41.04,41.09,151380.0,40.4756,40.4855,40.4362,40.4855,151380.0
2024-07-01 11:05:00,41.09,41.16,41.08,41.14,541148.0,40.4855,40.5545,40.4756,40.5348,541148.0
2024-07-01 11:10:00,41.15,41.15,41.09,41.09,867256.0,40.5446,40.5446,40.4855,40.4855,867256.0
2024-07-01 11:15:00,41.09,41.11,41.07,41.09,172682.0,40.4855,40.5052,40.4658,40.4855,172682.0
2024-07-01 11:20:00,41.09,41.11,41.07,41.1,806521.0,40.4855,40.5052,40.4658,40.4953,806521.0
2024-07-01 11:25:00,41.11,41.15,41.1,41.15,350144.0,40.5052,40.5446,40.4953,40.5446,350144.0
2024-07-01 11:30:00,41.15,41.18,41.14,41.16,269059.0,40.5446,40.5742,40.5348,40.5545,269059.0
2024-07-01 11:35:00,41.16,41.19,41.14,41.19,979571.0,40.5545,40.584,40.5348,40.584,979571.0
2024-07-01 11:40:00,41.19,41.2,41.16,41.17,364031.0,40.584,40.5939,40.5545,40.5643,364031.0
2024-07-01 11:45:00,41.16,41.2,41.16,41.19,307477.0,40.5545,40.5939,40.5545,40.584,307477.0
2024-07-01 11:50:00,41.19,41.2,41.18,41.2,162507.0,40.584,40.5939,40.5742,40.5939,162507.0
2024-07-01 11:55:00,41.2,41.21,41.17,41.18,228055.0,40.5939,40.6037,40.5643,40.5742,228055.0
2024-07-01 12:00:00,41.18,41.18,41.11,41.11,228031.0,40.5742,40.5742,40.5052,40.5052,228031.0
2024-07-01 12:05:00,41.11,41.17,41.1,41.17,147919.0,40.5052,40.5643,40.4953,40.5643,147919.0
2024-07-01 12:10:00,41.17,41.19,41.16,41.17,134826.0,40.5643,40.584,40.5545,40.5643,134826.0
2024-07-01 12:15:00,41.17,41.19,41.15,41.19,132514.0,40.5643,40.584,40.5446,40.584,132514.0
2024-07-01 12:20:00,41.2,41.21,41.18,41.2,383070.0,40.5939,40.6037,40.5742,40.5939,383070.0
2024-07-01 12:25:00,41.2,41.22,41.19,41.22,162057.0,40.5939,40.6136,40.584,40.6136,162057.0
2024-07-01 12:30:00,41.21,41.23,41.2,41.23,110137.0,40.6037,40.6234,40.5939,40.6234,110137.0
2024-07-01 12:35:00,41.23,41.24,41.2,41.21,222076.0,40.6234,40.6333,40.5939,40.6037,222076.0
2024-07-01 12:40:00,41.21,41.24,41.2,41.23,544176.0,40.6037,40.6333,40.5939,40.6234,544176.0
2024-07-01 12:45:00,41.23,41.24,41.19,41.21,172552.0,40.6234,40.6333,40.584,40.6037,172552.0
2024-07-01 12:50:00,41.21,41.21,41.17,41.18,92070.0,40.6037,40.6037,40.5643,40.5742,92070.0
2024-07-01 12:55:00,41.17,41.2,41.17,41.2,61437.0,40.5643,40.5939,40.5643,40.5939,61437.0
2024-07-01 13:00:00,41.2,41.2,41.17,41.19,134179.0,40.5939,40.5939,40.5643,40.584,134179.0
2024-07-01 13:05:00,41.2,41.22,41.19,41.21,89437.0,40.5939,40.6136,40.584,40.6037,89437.0
2024-07-01 13:10:00,41.21,41.23,41.21,41.23,48604.0,40.6037,40.6234,40.6037,40.6234,48604.0
2024-07-01 13:15:00,41.23,41.25,41.22,41.24,204886.0,40.6234,40.6431,40.6136,40.6333,204886.0
2024-07-01 13:20:00,41.24,41.25,41.23,41.25,106332.0,40.6333,40.6431,40.6234,40.6431,106332.0
2024-07-01 13:25:00,41.25,41.26,41.24,41.25,112238.0,40.6431,40.653,40.6333,40.6431,112238.0
2024-07-01 13:30:00,41.24,41.25,41.23,41.24,79791.0,40.6333,40.6431,40.6234,40.6333,79791.0
2024-07-01 13:35:00,41.25,41.27,41.24,41.26,117053.0,40.6431,40.6628,40.6333,40.653,117053.0
2024-07-01 13:40:00,41.26,41.26,41.24,41.25,89751.0,40.653,40.653,40.6333,40.6431,89751.0
2024-07-01 13:45:00,41.24,41.26,41.24,41.25,124735.0,40.6333,40.653,40.6333,40.6431,124735.0
2024-07-01 13:50:00,41.25,41.27,41.24,41.26,85851.0,40.6431,40.6628,40.6333,40.653,85851.0
2024-07-01 13:55:00,41.26,41.26,41.23,41.24,83143.0,40.653,40.653,40.6234,40.6333,83143.0
2024-07-01 14:00:00,41.23,41.24,41.21,41.22,215702.0,40.6234,40.6333,40.6037,40.6136,215702.0
2024-07-01 14:05:00,41.21,41.25,41.21,41.23,140920.0,40.6037,40.6431,40.6037,40.6234,140920.0
2024-07-01 14:10:00,41.23,41.24,41.22,41.23,71476.0,40.6234,40.6333,40.6136,40.6234,71476.0
2024-07-01 14:15:00,41.23,41.24,41.22,41.23,179281.0,40.6234,40.6333,40.6136,40.6234,179281.0
2024-07-01 14:20:00,41.23,41.25,41.22,41.25,107068.0,40.6234,40.6431,40.6136,40.6431,107068.0
2024-07-01 14:25:00,41.25,41.25,41.2,41.21,206654.0,40.6431,40.6431,40.5939,40.6037,206654.0
2024-07-01 14:30:00,41.21,41.21,41.18,41.21,132208.0,40.6037,40.6037,40.5742,40.6037,132208.0
2024-07-01 14:35:00,41.2,41.21,41.18,41.2,260899.0,40.5939,40.6037,40.5742,40.5939,260899.0
2024-07-01 14:40:00,41.2,41.21,41.18,41.21,137394.0,40.5939,40.6037,40.5742,40.6037,137394.0
2024-07-01 14:45:00,41.21,41.21,41.17,41.2,148745.0,40.6037,40.6037,40.5643,40.5939,148745.0
2024-07-01 14:50:00,41.2,41.22,41.19,41.22,104885.0,40.5939,40.6136,40.584,40.6136,104885.0
2024-07-01 14:55:00,41.22,41.22,41.2,41.21,204918.0,40.6136,40.6136,40.5939,40.6037,204918.0
2024-07-01 15:00:00,41.2,41.21,41.18,41.2,196092.0,40.5939,40.6037,40.5742,40.5939,196092.0
2024-07-01 15:05:00,41.2,41.21,41.19,41.19,146420.0,40.5939,40.6037,40.584,40.584,146420.0
2024-07-01 15:10:00,41.2,41.2,41.18,41.19,114847.0,40.5939,40.5939,40.5742,40.584,114847.0
2024-07-01 15:15:00,41.19,41.19,41.16,41.18,196150.0,40.584,40.584,40.5545,40.5742,196150.0
2024-07-01 15:20:00,41.18,41.19,41.16,41.16,198229.0,40.5742,40.584,40.5545,40.5545,198229.0
2024-07-01 15:25:00,41.16,41.17,41.11,41.13,484385.0,40.5545,40.5643,40.5052,40.5249,484385.0
2024-07-01 15:30:00,41.13,41.17,41.13,41.17,247714.0,40.5249,40.5643,40.5249,40.5643,247714.0
2024-07-01 15:35:00,41.17,41.18,41.14,41.17,293118.0,40.5643,40.5742,40.5348,40.5643,293118.0
2024-07-01 15:40:00,41.16,41.18,41.16,41.18,273366.0,40.5545,40.5742,40.5545,40.5742,273366.0
2024-07-01 15:45:00,41.18,41.2,41.17,41.19,458749.0,40.5742,40.5939,40.5643,40.584,458749.0
2024-07-01 15:50:00,41.19,41.21,41.17,41.18,946362.0,40.584,40.6037,40.5643,40.5742,946362.0
2024-07-01 15:55:00,41.17,41.22,41.17,41.22,6659195.0,40.5643,40.6136,40.5643,40.6136,6659195.0
2024-07-02 09:30:00,41.12,41.28,41.1,41.27,498492.0,40.5151,40.6727,40.4953,40.6628,498492.0
2024-07-02 09:35:00,41.27,41.3,41.22,41.29,1175524.0,40.6628,40.6924,40.6136,40.6826,1175524.0
2024-07-02 09:40:00,41.29,41.32,41.24,41.25,634795.0,40.6826,40.7121,40.6333,40.6431,634795.0
2024-07-02 09:45:00,41.25,41.3,41.22,41.26,463405.0,40.6431,40.6924,40.6136,40.653,463405.0
2024-07-02 09:50:00,41.26,41.27,41.23,41.25,214819.0,40.653,40.6628,40.6234,40.6431,214819.0
2024-07-02 09:55:00,41.25,41.29,41.24,41.28,218018.0,40.6431,40.6826,40.6333,40.6727,218018.0
2024-07-02 10:00:00,41.27,41.32,41.23,41.3,646828.0,40.6628,40.7121,40.6234,40.6924,646828.0
2024-07-02 10:05:00,41.31,41.32,41.26,41.28,250444.0,40.7023,40.7121,40.653,40.6727,250444.0
2024-07-02 10:10:00,41.27,41.31,41.25,41.3,115051.0,40.6628,40.7023,40.6431,40.6924,115051.0
2024-07-02 10:15:00,41.29,41.33,41.28,41.32,152431.0,40.6826,40.722,40.6727,40.7121,152431.0
2024-07-02 10:20:00,41.32,41.34,41.3,41.32,305376.0,40.7121,40.7318,40.6924,40.7121,305376.0
2024-07-02 10:25:00,41.32,41.34,41.3,41.34,160485.0,40.7121,40.7318,40.6924,40.7318,160485.0
2024-07-02 10:30:00,41.33,41.34,41.29,41.32,391938.0,40.722,40.7318,40.6826,40.7121,391938.0
2024-07-02 10:35:00,41.32,41.33,41.28,41.3,160723.0,40.7121,40.722,40.6727,40.6924,160723.0
2024-07-02 10:40:00,41.31,41.31,41.25,41.26,316811.0,40.7023,40.7023,40.6431,40.653,316811.0
2024-07-02 10:45:00,41.26,41.29,41.25,41.29,130804.0,40.653,40.6826,40.6431,40.6826,130804.0
2024-07-02 10:50:00,41.29,41.29,41.25,41.27,828593.0,40.6826,40.6826,40.6431,40.6628,828593.0
2024-07-02 10:55:00,41.27,41.3,41.27,41.3,155503.0,40.6628,40.6924,40.6628,40.6924,155503.0
2024-07-02 11:00:00,41.3,41.31,41.29,41.3,111843.0,40.6924,40.7023,40.6826,40.6924,111843.0
2024-07-02 11:05:00,41.29,41.3,41.25,41.27,243584.0,40.6826,40.6924,40.6431,40.6628,243584.0
2024-07-02 11:10:00,41.27,41.29,41.25,41.29,108757.0,40.6628,40.6826,40.6431,40.6826,108757.0
2024-07-02 11:15:00,41.29,41.3,41.26,41.3,102630.0,40.6826,40.6924,40.653,40.6924,102630.0
2024-07-02 11:20:00,41.3,41.32,41.29,41.32,98797.0,40.6924,40.7121,40.6826,40.7121,98797.0
2024-07-02 11:25:00,41.32,41.32,41.29,41.31,84947.0,40.7121,40.7121,40.6826,40.7023,84947.0
2024-07-02 11:30:00,41.31,41.33,41.3,41.32,129242.0,40.7023,40.722,40.6924,40.7121,129242.0
2024-07-02 11:35:00,41.32,41.33,41.31,41.31,92948.0,40.7121,40.722,40.7023,40.7023,92948.0
2024-07-02 11:40:00,41.32,41.33,41.31,41.32,123484.0,40.7121,40.722,40.7023,40.7121,123484.0
2024-07-02 11:45:00,41.32,41.34,41.31,41.34,67188.0,40.7121,40.7318,40.7023,40.7318,67188.0
2024-07-02 11:50:00,41.33,41.35,41.33,41.34,106967.0,40.722,40.7417,40.722,40.7318,106967.0
2024-07-02 11:55:00,41.34,41.34,41.32,41.33,126591.0,40.7318,40.7318,40.7121,40.722,126591.0
2024-07-02 12:00:00,41.33,41.34,41.31,41.32,280869.0,40.722,40.7318,40.7023,40.7121,280869.0
2024-07-02 12:05:00,41.31,41.34,41.31,41.34,71145.0,40.7023,40.7318,40.7023,40.7318,71145.0
2024-07-02 12:10:00,41.34,41.35,41.33,41.35,69686.0,40.7318,40.7417,40.722,40.7417,69686.0
2024-07-02 12:15:00,41.34,41.37,41.34,41.36,215279.0,40.7318,40.7614,40.7318,40.7515,215279.0
2024-07-02 12:20:00,41.36,41.36,41.35,41.36,182908.0,40.7515,40.7515,40.7417,40.7515,182908.0
2024-07-02 12:25:00,41.36,41.39,41.35,41.38,109979.0,40.7515,40.7811,40.7417,40.7712,109979.0
2024-07-02 12:30:00,41.38,41.38,41.35,41.36,68513.0,40.7712,40.7712,40.7417,40.7515,68513.0
2024-07-02 12:35:00,41.36,41.37,41.35,41.36,121713.0,40.7515,40.7614,40.7417,40.7515,121713.0
2024-07-02 12:40:00,41.36,41.36,41.35,41.36,38902.0,40.7515,40.7515,40.7417,40.7515,38902.0
2024-07-02 12:45:00,41.36,41.38,41.35,41.36,262622.0,40.7515,40.7712,40.7417,40.7515,262622.0
2024-07-02 12:50:00,41.36,41.37,41.35,41.37,108270.0,40.7515,40.7614,40.7417,40.7614,108270.0
2024-07-02 12:55:00,41.37,41.37,41.34,41.35,259913.0,40.7614,40.7614,40.7318,40.7417,259913.0
2024-07-02 13:00:00,41.36,41.38,41.35,41.38,84971.0,40.7515,40.7712,40.7417,40.7712,84971.0
2024-07-02 13:05:00,41.38,41.4,41.37,41.4,213495.0,40.7712,40.7909,40.7614,40.7909,213495.0
2024-07-02 13:10:00,41.4,41.42,41.38,41.39,270583.0,40.7909,40.8106,40.7712,40.7811,270583.0
2024-07-02 13:15:00,41.39,41.39,41.38,41.38,132240.0,40.7811,40.7811,40.7712,40.7712,132240.0
2024-07-02 13:20:00,41.39,41.39,41.37,41.38,125651.0,40.7811,40.7811,40.7614,40.7712,125651.0
2024-07-02 13:25:00,41.38,41.38,41.36,41.37,65170.0,40.7712,40.7712,40.7515,40.7614,65170.0
2024-07-02 13:30:00,41.37,41.39,41.36,41.39,118495.0,40.7614,40.7811,40.7515,40.7811,118495.0
2024-07-02 13:35:00,41.39,41.4,41.38,41.4,151462.0,40.7811,40.7909,40.7712,40.7909,151462.0
2024-07-02 13:40:00,41.4,41.41,41.39,41.4,177348.0,40.7909,40.8008,40.7811,40.7909,177348.0
2024-07-02 13:45:00,41.4,41.42,41.39,41.42,80281.0,40.7909,40.8106,40.7811,40.8106,80281.0
2024-07-02 13:50:00,41.41,41.45,41.41,41.43,856581.0,40.8008,40.8402,40.8008,40.8205,856581.0
2024-07-02 13:55:00,41.43,41.44,41.41,41.41,176597.0,40.8205,40.8303,40.8008,40.8008,176597.0
2024-07-02 14:00:00,41.41,41.43,41.41,41.43,97628.0,40.8008,40.8205,40.8008,40.8205,97628.0
2024-07-02 14:05:00,41.43,41.45,41.42,41.44,81792.0,40.8205,40.8402,40.8106,40.8303,81792.0
2024-07-02 14:10:00,41.45,41.46,41.44,41.45,107657.0,40.8402,40.85,40.8303,40.8402,107657.0
2024-07-02 14:15:00,41.45,41.45,41.44,41.45,254129.0,40.8402,40.8402,40.8303,40.8402,254129.0
2024-07-02 14:20:00,41.45,41.47,41.44,41.47,154956.0,40.8402,40.8599,40.8303,40.8599,154956.0
2024-07-02 14:25:00,41.47,41.48,41.46,41.47,210395.0,40.8599,40.8698,40.85,40.8599,210395.0
2024-07-02 14:30:00,41.47,41.49,41.46,41.48,279389.0,40.8599,40.8796,40.85,40.8698,279389.0
2024-07-02 14:35:00,41.48,41.49,41.47,41.49,359675.0,40.8698,40.8796,40.8599,40.8796,359675.0
2024-07-02 14:40:00,41.49,41.49,41.47,41.48,169532.0,40.8796,40.8796,40.8599,40.8698,169532.0
2024-07-02 14:45:00,41.48,41.5,41.47,41.48,211241.0,40.8698,40.8895,40.8599,40.8698,211241.0
2024-07-02 14:50:00,41.48,41.48,41.47,41.48,47679.0,40.8698,40.8698,40.8599,40.8698,47679.0
2024-07-02 14:55:00,41.48,41.49,41.47,41.48,145007.0,40.8698,40.8796,40.8599,40.8698,145007.0
2024-07-02 15:00:00,41.47,41.48,41.46,41.47,165995.0,40.8599,40.8698,40.85,40.8599,165995.0
2024-07-02 15:05:00,41.47,41.48,41.45,41.48,268177.0,40.8599,40.8698,40.8402,40.8698,268177.0
2024-07-02 15:10:00,41.47,41.51,41.47,41.51,188193.0,40.8599,40.8993,40.8599,40.8993,188193.0
2024-07-02 15:15:00,41.51,41.53,41.5,41.53,218025.0,40.8993,40.919,40.8895,40.919,218025.0
2024-07-02 15:20:00,41.53,41.55,41.51,41.54,217564.0,40.919,40.9387,40.8993,40.9289,217564.0
2024-07-02 15:25:00,41.54,41.57,41.53,41.57,410771.0,40.9289,40.9584,40.919,40.9584,410771.0
2024-07-02 15:30:00,41.56,41.59,41.55,41.59,494464.0,40.9486,40.9781,40.9387,40.9781,494464.0
2024-07-02 15:35:00,41.58,41.6,41.57,41.59,506303.0,40.9683,40.988,40.9584,40.9781,506303.0
2024-07-02 15:40:00,41.6,41.63,41.58,41.61,1216731.0,40.988,41.0175,40.9683,40.9978,1216731.0
2024-07-02 15:45:00,41.61,41.64,41.6,41.61,923115.0,40.9978,41.0274,40.988,40.9978,923115.0
2024-07-02 15:50:00,41.6,41.64,41.6,41.62,987679.0,40.988,41.0274,40.988,41.0077,987679.0
2024-07-02 15:55:00,41.62,41.67,41.59,41.66,2466447.0,41.0077,41.057,40.9781,41.0471,2466447.0
2024-07-03 09:30:00,41.72,41.75,41.65,41.66,1132064.0,41.1062,41.1358,41.0373,41.0471,1132064.0
2024-07-03 09:35:00,41.66,41.75,41.65,41.67,1569415.0,41.0471,41.1358,41.0373,41.057,1569415.0
2024-07-03 09:40:00,41.68,41.69,41.6,41.65,437838.0,41.0668,41.0767,40.988,41.0373,437838.0
2024-07-03 09:45:00,41.65,41.67,41.64,41.65,419316.0,41.0373,41.057,41.0274,41.0373,419316.0
2024-07-03 09:50:00,41.64,41.64,41.54,41.57,613851.0,41.0274,41.0274,40.9289,40.9584,613851.0
2024-07-03 09:55:00,41.57,41.65,41.57,41.64,370386.0,40.9584,41.0373,40.9584,41.0274,370386.0
2024-07-03 10:00:00,41.64,41.69,41.61,41.66,768571.0,41.0274,41.0767,40.9978,41.0471,768571.0
2024-07-03 10:05:00,41.66,41.73,41.65,41.72,368672.0,41.0471,41.1161,41.0373,41.1062,368672.0
2024-07-03 10:10:00,41.72,41.76,41.71,41.73,553514.0,41.1062,41.1456,41.0964,41.1161,553514.0
2024-07-03 10:15:00,41.72,41.74,41.66,41.66,537175.0,41.1062,41.1259,41.0471,41.0471,537175.0
2024-07-03 10:20:00,41.66,41.72,41.66,41.71,224826.0,41.0471,41.1062,41.0471,41.0964,224826.0
2024-07-03 10:25:00,41.71,41.75,41.69,41.7,219334.0,41.0964,41.1358,41.0767,41.0865,219334.0
2024-07-03 10:30:00,41.69,41.71,41.68,41.7,110982.0,41.0767,41.0964,41.0668,41.0865,110982.0
2024-07-03 10:35:00,41.7,41.7,41.67,41.67,224530.0,41.0865,41.0865,41.057,41.057,224530.0
2024-07-03 10:40:00,41.67,41.68,41.6,41.62,489328.0,41.057,41.0668,40.988,41.0077,489328.0
2024-07-03 10:45:00,41.61,41.63,41.6,41.62,458861.0,40.9978,41.0175,40.988,41.0077,458861.0
2024-07-03 10:50:00,41.62,41.66,41.59,41.6,361349.0,41.0077,41.0471,40.9781,40.988,361349.0
2024-07-03 10:55:00,41.6,41.62,41.55,41.59,730154.0,40.988,41.0077,40.9387,40.9781,730154.0
2024-07-03 11:00:00,41.59,41.63,41.58,41.63,507504.0,40.9781,41.0175,40.9683,41.0175,507504.0
2024-07-03 11:05:00,41.63,41.64,41.6,41.64,409204.0,41.0175,41.0274,40.988,41.0274,409204.0
2024-07-03 11:10:00,41.63,41.64,41.6,41.62,155090.0,41.0175,41.0274,40.988,41.0077,155090.0
2024-07-03 11:15:00,41.62,41.62,41.58,41.59,439542.0,41.0077,41.0077,40.9683,40.9781,439542.0
2024-07-03 11:20:00,41.59,41.63,41.59,41.61,354964.0,40.9781,41.0175,40.9781,40.9978,354964.0
2024-07-03 11:25:00,41.61,41.61,41.56,41.57,216566.0,40.9978,40.9978,40.9486,40.9584,216566.0
2024-07-03 11:30:00,41.57,41.6,41.56,41.6,246267.0,40.9584,40.988,40.9486,40.988,246267.0
2024-07-03 11:35:00,41.59,41.61,41.58,41.6,250195.0,40.9781,40.9978,40.9683,40.988,250195.0
2024-07-03 11:40:00,41.61,41.61,41.57,41.57,502431.0,40.9978,40.9978,40.9584,40.9584,502431.0
2024-07-03 11:45:00,41.58,41.59,41.56,41.57,210298.0,40.9683,40.9781,40.9486,40.9584,210298.0
2024-07-03 11:50:00,41.57,41.57,41.54,41.57,155442.0,40.9584,40.9584,40.9289,40.9584,155442.0
2024-07-03 11:55:00,41.56,41.57,41.54,41.56,115959.0,40.9486,40.9584,40.9289,40.9486,115959.0
2024-07-03 12:00:00,41.55,41.56,41.53,41.55,236621.0,40.9387,40.9486,40.919,40.9387,236621.0
2024-07-03 12:05:00,41.55,41.57,41.54,41.56,175934.0,40.9387,40.9584,40.9289,40.9486,175934.0
2024-07-03 12:10:00,41.56,41.59,41.54,41.58,240643.0,40.9486,40.9781,40.9289,40.9683,240643.0
2024-07-03 12:15:00,41.58,41.62,41.57,41.59,297897.0,40.9683,41.0077,40.9584,40.9781,297897.0
2024-07-03 12:20:00,41.59,41.6,41.57,41.59,225993.0,40.9781,40.988,40.9584,40.9781,225993.0
2024-07-03 12:25:00,41.59,41.59,41.55,41.55,177035.0,40.9781,40.9781,40.9387,40.9387,177035.0
2024-07-03 12:30:00,41.55,41.57,41.54,41.57,322061.0,40.9387,40.9584,40.9289,40.9584,322061.0
2024-07-03 12:35:00,41.57,41.6,41.56,41.59,313595.0,40.9584,40.988,40.9486,40.9781,313595.0
2024-07-03 12:40:00,41.6,41.61,41.58,41.59,354573.0,40.988,40.9978,40.9683,40.9781,354573.0
2024-07-03 12:45:00,41.59,41.61,41.57,41.59,954150.0,40.9781,40.9978,40.9584,40.9781,954150.0
2024-07-03 12:50:00,41.59,41.65,41.59,41.64,838662.0,40.9781,41.0373,40.9781,41.0274,838662.0
2024-07-03 12:55:00,41.63,41.65,41.57,41.58,1431851.0,41.0175,41.0373,40.9584,40.9683,1431851.0
2024-07-05 09:30:00,41.58,41.64,41.44,41.52,526925.0,40.9683,41.0274,40.8303,40.9092,526925.0
2024-07-05 09:35:00,41.52,41.57,41.44,41.5,393538.0,40.9092,40.9584,40.8303,40.8895,393538.0
2024-07-05 09:40:00,41.5,41.56,41.47,41.51,258743.0,40.8895,40.9486,40.8599,40.8993,258743.0
2024-07-05 09:45:00,41.51,41.52,41.42,41.44,373357.0,40.8993,40.9092,40.8106,40.8303,373357.0
2024-07-05 09:50:00,41.43,41.47,41.42,41.43,364753.0,40.8205,40.8599,40.8106,40.8205,364753.0
2024-07-05 09:55:00,41.43,41.44,41.36,41.41,583522.0,40.8205,40.8303,40.7515,40.8008,583522.0
2024-07-05 10:00:00,41.4,41.43,41.33,41.38,514572.0,40.7909,40.8205,40.722,40.7712,514572.0
2024-07-05 10:05:00,41.38,41.39,41.3,41.35,881885.0,40.7712,40.7811,40.6924,40.7417,881885.0
2024-07-05 10:10:00,41.35,41.41,41.31,41.39,292751.0,40.7417,40.8008,40.7023,40.7811,292751.0
2024-07-05 10:15:00,41.39,41.39,41.35,41.36,218049.0,40.7811,40.7811,40.7417,40.7515,218049.0
2024-07-05 10:20:00,41.37,41.39,41.34,41.36,378922.0,40.7614,40.7811,40.7318,40.7515,378922.0
2024-07-05 10:25:00,41.36,41.39,41.35,41.36,275102.0,40.7515,40.7811,40.7417,40.7515,275102.0
2024-07-05 10:30:00,41.37,41.41,41.36,41.4,309293.0,40.7614,40.8008,40.7515,40.7909,309293.0
2024-07-05 10:35:00,41.4,41.44,41.39,41.4,297076.0,40.7909,40.8303,40.7811,40.7909,297076.0
2024-07-05 10:40:00,41.4,41.45,41.4,41.45,138142.0,40.7909,40.8402,40.7909,40.8402,138142.0
2024-07-05 10:45:00,41.45,41.45,41.42,41.43,663330.0,40.8402,40.8402,40.8106,40.8205,663330.0
2024-07-05 10:50:00,41.43,41.46,41.42,41.45,171557.0,40.8205,40.85,40.8106,40.8402,171557.0
2024-07-05 10:55:00,41.45,41.46,41.41,41.43,213219.0,40.8402,40.85,40.8008,40.8205,213219.0
2024-07-05 11:00:00,41.43,41.44,41.39,41.43,145873.0,40.8205,40.8303,40.7811,40.8205,145873.0
2024-07-05 11:05:00,41.43,41.44,41.42,41.44,142033.0,40.8205,40.8303,40.8106,40.8303,142033.0
2024-07-05 11:10:00,41.43,41.44,41.4,41.41,138643.0,40.8205,40.8303,40.7909,40.8008,138643.0
2024-07-05 11:15:00,41.4,41.42,41.39,41.4,83541.0,40.7909,40.8106,40.7811,40.7909,83541.0
2024-07-05 11:20:00,41.41,41.42,41.37,41.39,325728.0,40.8008,40.8106,40.7614,40.7811,325728.0
2024-07-05 11:25:00,41.39,41.4,41.37,41.39,162335.0,40.7811,40.7909,40.7614,40.7811,162335.0
2024-07-05 11:30:00,41.39,41.4,41.37,41.39,247211.0,40.7811,40.7909,40.7614,40.7811,247211.0
2024-07-05 11:35:00,41.39,41.39,41.37,41.38,72563.0,40.7811,40.7811,40.7614,40.7712,72563.0
2024-07-05 11:40:00,41.38,41.38,41.36,41.38,204786.0,40.7712,40.7712,40.7515,40.7712,204786.0
2024-07-05 11:45:00,41.38,41.39,41.37,41.38,214087.0,40.7712,40.7811,40.7614,40.7712,214087.0
2024-07-05 11:50:00,41.38,41.39,41.37,41.38,184044.0,40.7712,40.7811,40.7614,40.7712,184044.0
2024-07-05 11:55:00,41.38,41.4,41.37,41.39,98493.0,40.7712,40.7909,40.7614,40.7811,98493.0
2024-07-05 12:00:00,41.39,41.39,41.35,41.35,198705.0,40.7811,40.7811,40.7417,40.7417,198705.0
2024-07-05 12:05:00,41.36,41.39,41.35,41.38,206447.0,40.7515,40.7811,40.7417,40.7712,206447.0
2024-07-05 12:10:00,41.39,41.4,41.38,41.4,104721.0,40.7811,40.7909,40.7712,40.7909,104721.0
2024-07-05 12:15:00,41.39,41.4,41.36,41.37,482465.0,40.7811,40.7909,40.7515,40.7614,482465.0
2024-07-05 12:20:00,41.37,41.39,41.36,41.39,80752.0,40.7614,40.7811,40.7515,40.7811,80752.0
2024-07-05 12:25:00,41.39,41.39,41.35,41.36,164063.0,40.7811,40.7811,40.7417,40.7515,164063.0
2024-07-05 12:30:00,41.36,41.37,41.35,41.37,61569.0,40.7515,40.7614,40.7417,40.7614,61569.0
2024-07-05 12:35:00,41.36,41.38,41.35,41.38,66382.0,40.7515,40.7712,40.7417,40.7712,66382.0
2024-07-05 12:40:00,41.38,41.39,41.37,41.37,148545.0,40.7712,40.7811,40.7614,40.7614,148545.0
2024-07-05 12:45:00,41.38,41.39,41.36,41.38,102730.0,40.7712,40.7811,40.7515,40.7712,102730.0
2024-07-05 12:50:00,41.38,41.4,41.38,41.4,57326.0,40.7712,40.7909,40.7712,40.7909,57326.0
2024-07-05 12:55:00,41.4,41.42,41.39,41.41,74837.0,40.7909,40.8106,40.7811,40.8008,74837.0
2024-07-05 13:00:00,41.41,41.41,41.39,41.41,80127.0,40.8008,40.8008,40.7811,40.8008,80127.0
2024-07-05 13:05:00,41.41,41.43,41.4,41.43,56142.0,40.8008,40.8205,40.7909,40.8205,56142.0
2024-07-05 13:10:00,41.43,41.43,41.39,41.4,64655.0,40.8205,40.8205,40.7811,40.7909,64655.0
2024-07-05 13:15:00,41.4,41.42,41.39,41.41,138949.0,40.7909,40.8106,40.7811,40.8008,138949.0
2024-07-05 13:20:00,41.4,41.42,41.4,41.41,234382.0,40.7909,40.8106,40.7909,40.8008,234382.0
2024-07-05 13:25:00,41.41,41.41,41.39,41.4,78003.0,40.8008,40.8008,40.7811,40.7909,78003.0
2024-07-05 13:30:00,41.4,41.43,41.39,41.43,93582.0,40.7909,40.8205,40.7811,40.8205,93582.0
2024-07-05 13:35:00,41.43,41.46,41.42,41.46,34594.0,40.8205,40.85,40.8106,40.85,34594.0
2024-07-05 13:40:00,41.45,41.48,41.45,41.47,187768.0,40.8402,40.8698,40.8402,40.8599,187768.0
2024-07-05 13:45:00,41.47,41.49,41.46,41.48,53251.0,40.8599,40.8796,40.85,40.8698,53251.0
2024-07-05 13:50:00,41.48,41.5,41.48,41.5,168147.0,40.8698,40.8895,40.8698,40.8895,168147.0
2024-07-05 13:55:00,41.5,41.51,41.48,41.48,157206.0,40.8895,40.8993,40.8698,40.8698,157206.0
2024-07-05 14:00:00,41.48,41.49,41.45,41.47,83156.0,40.8698,40.8796,40.8402,40.8599,83156.0
2024-07-05 14:05:00,41.47,41.47,41.44,41.45,395066.0,40.8599,40.8599,40.8303,40.8402,395066.0
2024-07-05 14:10:00,41.45,41.47,41.44,41.45,164662.0,40.8402,40.8599,40.8303,40.8402,164662.0
2024-07-05 14:15:00,41.46,41.48,41.45,41.47,118225.0,40.85,40.8698,40.8402,40.8599,118225.0
2024-07-05 14:20:00,41.48,41.48,41.46,41.47,81361.0,40.8698,40.8698,40.85,40.8599,81361.0
2024-07-05 14:25:00,41.47,41.48,41.46,41.48,54035.0,40.8599,40.8698,40.85,40.8698,54035.0
2024-07-05 14:30:00,41.48,41.49,41.47,41.48,160688.0,40.8698,40.8796,40.8599,40.8698,160688.0
2024-07-05 14:35:00,41.48,41.49,41.47,41.48,522439.0,40.8698,40.8796,40.8599,40.8698,522439.0
2024-07-05 14:40:00,41.48,41.49,41.47,41.48,62645.0,40.8698,40.8796,40.8599,40.8698,62645.0
2024-07-05 14:45:00,41.49,41.51,41.48,41.51,42280.0,40.8796,40.8993,40.8698,40.8993,42280.0
2024-07-05 14:50:00,41.51,41.51,41.49,41.51,160414.0,40.8993,40.8993,40.8796,40.8993,160414.0
2024-07-05 14:55:00,41.51,41.52,41.5,41.52,89032.0,40.8993,40.9092,40.8895,40.9092,89032.0
2024-07-05 15:00:00,41.52,41.52,41.5,41.52,179632.0,40.9092,40.9092,40.8895,40.9092,179632.0
2024-07-05 15:05:00,41.51,41.52,41.48,41.48,181871.0,40.8993,40.9092,40.8698,40.8698,181871.0
2024-07-05 15:10:00,41.48,41.5,41.48,41.5,133143.0,40.8698,40.8895,40.8698,40.8895,133143.0
2024-07-05 15:15:00,41.5,41.5,41.48,41.48,87538.0,40.8895,40.8895,40.8698,40.8698,87538.0
2024-07-05 15:20:00,41.48,41.49,41.47,41.49,143949.0,40.8698,40.8796,40.8599,40.8796,143949.0
2024-07-05 15:25:00,41.49,41.5,41.47,41.48,129842.0,40.8796,40.8895,40.8599,40.8698,129842.0
2024-07-05 15:30:00,41.48,41.5,41.47,41.48,243325.0,40.8698,40.8895,40.8599,40.8698,243325.0
2024-07-05 15:35:00,41.48,41.5,41.47,41.48,157670.0,40.8698,40.8895,40.8599,40.8698,157670.0
2024-07-05 15:40:00,41.49,41.5,41.48,41.5,349178.0,40.8796,40.8895,40.8698,40.8895,349178.0
2024-07-05 15:45:00,41.5,41.51,41.49,41.5,312873.0,40.8895,40.8993,40.8796,40.8895,312873.0
2024-07-05 15:50:00,41.5,41.54,41.49,41.52,963694.0,40.8895,40.9289,40.8796,40.9092,963694.0
2024-07-05 15:55:00,41.52,41.53,41.5,41.52,2260213.0,40.9092,40.919,40.8895,40.9092,2260213.0
2024-07-08 09:30:00,41.6,41.8,41.58,41.78,838978.0,40.988,41.185,40.9683,41.1653,838978.0
2024-07-08 09:35:00,41.78,41.84,41.75,41.82,481339.0,41.1653,41.2245,41.1358,41.2048,481339.0
2024-07-08 09:40:00,41.82,41.84,41.79,41.8,270968.0,41.2048,41.2245,41.1752,41.185,270968.0
2024-07-08 09:45:00,41.81,41.85,41.78,41.79,872818.0,41.1949,41.2343,41.1653,41.1752,872818.0
2024-07-08 09:50:00,41.79,41.79,41.74,41.77,387479.0,41.1752,41.1752,41.1259,41.1555,387479.0
2024-07-08 09:55:00,41.77,41.77,41.72,41.73,250927.0,41.1555,41.1555,41.1062,41.1161,250927.0
2024-07-08 10:00:00,41.72,41.77,41.72,41.73,178326.0,41.1062,41.1555,41.1062,41.1161,178326.0
2024-07-08 10:05:00,41.73,41.74,41.65,41.69,300119.0,41.1161,41.1259,41.0373,41.0767,300119.0
2024-07-08 10:10:00,41.69,41.7,41.66,41.7,329107.0,41.0767,41.0865,41.0471,41.0865,329107.0
2024-07-08 10:15:00,41.7,41.73,41.67,41.68,250059.0,41.0865,41.1161,41.057,41.0668,250059.0
2024-07-08 10:20:00,41.68,41.69,41.65,41.68,324708.0,41.0668,41.0767,41.0373,41.0668,324708.0
2024-07-08 10:25:00,41.68,41.69,41.64,41.67,188945.0,41.0668,41.0767,41.0274,41.057,188945.0
2024-07-08 10:30:00,41.68,41.68,41.63,41.66,204834.0,41.0668,41.0668,41.0175,41.0471,204834.0
2024-07-08 10:35:00,41.65,41.7,41.64,41.68,238638.0,41.0373,41.0865,41.0274,41.0668,238638.0
2024-07-08 10:40:00,41.68,41.68,41.65,41.67,212117.0,41.0668,41.0668,41.0373,41.057,212117.0
2024-07-08 10:45:00,41.66,41.69,41.66,41.67,114598.0,41.0471,41.0767,41.0471,41.057,114598.0
2024-07-08 10:50:00,41.67,41.68,41.63,41.64,594777.0,41.057,41.0668,41.0175,41.0274,594777.0
2024-07-08 10:55:00,41.64,41.68,41.63,41.66,135527.0,41.0274,41.0668,41.0175,41.0471,135527.0
2024-07-08 11:00:00,41.66,41.68,41.65,41.66,144051.0,41.0471,41.0668,41.0373,41.0471,144051.0
2024-07-08 11:05:00,41.66,41.67,41.64,41.65,212857.0,41.0471,41.057,41.0274,41.0373,212857.0
2024-07-08 11:10:00,41.65,41.66,41.62,41.63,288689.0,41.0373,41.0471,41.0077,41.0175,288689.0
2024-07-08 11:15:00,41.62,41.63,41.57,41.58,233924.0,41.0077,41.0175,40.9584,40.9683,233924.0
2024-07-08 11:20:00,41.58,41.58,41.54,41.57,279536.0,40.9683,40.9683,40.9289,40.9584,279536.0
2024-07-08 11:25:00,41.56,41.57,41.53,41.54,626771.0,40.9486,40.9584,40.919,40.9289,626771.0
2024-07-08 11:30:00,41.54,41.54,41.49,41.51,364300.0,40.9289,40.9289,40.8796,40.8993,364300.0
2024-07-08 11:35:00,41.51,41.51,41.48,41.5,249813.0,40.8993,40.8993,40.8698,40.8895,249813.0
2024-07-08 11:40:00,41.5,41.5,41.47,41.49,212819.0,40.8895,40.8895,40.8599,40.8796,212819.0
2024-07-08 11:45:00,41.49,41.52,41.47,41.52,310844.0,40.8796,40.9092,40.8599,40.9092,310844.0
2024-07-08 11:50:00,41.52,41.52,41.48,41.5,247637.0,40.9092,40.9092,40.8698,40.8895,247637.0
2024-07-08 11:55:00,41.5,41.5,41.47,41.49,194657.0,40.8895,40.8895,40.8599,40.8796,194657.0
2024-07-08 12:00:00,41.49,41.49,41.45,41.47,318632.0,40.8796,40.8796,40.8402,40.8599,318632.0
2024-07-08 12:05:00,41.46,41.48,41.45,41.48,210031.0,40.85,40.8698,40.8402,40.8698,210031.0
2024-07-08 12:10:00,41.48,41.48,41.45,41.46,188539.0,40.8698,40.8698,40.8402,40.85,188539.0
2024-07-08 12:15:00,41.46,41.48,41.44,41.48,194801.0,40.85,40.8698,40.8303,40.8698,194801.0
2024-07-08 12:20:00,41.48,41.49,41.47,41.48,305249.0,40.8698,40.8796,40.8599,40.8698,305249.0
2024-07-08 12:25:00,41.48,41.5,41.47,41.5,290232.0,40.8698,40.8895,40.8599,40.8895,290232.0
2024-07-08 12:30:00,41.5,41.52,41.49,41.52,174811.0,40.8895,40.9092,40.8796,40.9092,174811.0
2024-07-08 12:35:00,41.51,41.53,41.51,41.52,66136.0,40.8993,40.919,40.8993,40.9092,66136.0
2024-07-08 12:40:00,41.52,41.53,41.47,41.48,115434.0,40.9092,40.919,40.8599,40.8698,115434.0
2024-07-08 12:45:00,41.48,41.49,41.47,41.49,107610.0,40.8698,40.8796,40.8599,40.8796,107610.0
2024-07-08 12:50:00,41.49,41.49,41.47,41.47,185091.0,40.8796,40.8796,40.8599,40.8599,185091.0
2024-07-08 12:55:00,41.47,41.48,41.45,41.45,95876.0,40.8599,40.8698,40.8402,40.8402,95876.0
2024-07-08 13:00:00,41.46,41.46,41.42,41.43,112338.0,40.85,40.85,40.8106,40.8205,112338.0
2024-07-08 13:05:00,41.43,41.45,41.41,41.41,175481.0,40.8205,40.8402,40.8008,40.8008,175481.0
2024-07-08 13:10:00,41.41,41.42,41.39,41.4,331111.0,40.8008,40.8106,40.7811,40.7909,331111.0
2024-07-08 13:15:00,41.4,41.42,41.39,41.42,158111.0,40.7909,40.8106,40.7811,40.8106,158111.0
2024-07-08 13:20:00,41.41,41.42,41.4,41.41,175871.0,40.8008,40.8106,40.7909,40.8008,175871.0
2024-07-08 13:25:00,41.41,41.42,41.38,41.38,109560.0,40.8008,40.8106,40.7712,40.7712,109560.0
2024-07-08 13:30:00,41.39,41.43,41.38,41.42,162752.0,40.7811,40.8205,40.7712,40.8106,162752.0
2024-07-08 13:35:00,41.41,41.46,41.41,41.46,57091.0,40.8008,40.85,40.8008,40.85,57091.0
2024-07-08 13:40:00,41.46,41.47,41.45,41.46,222081.0,40.85,40.8599,40.8402,40.85,222081.0
2024-07-08 13:45:00,41.46,41.47,41.44,41.46,175235.0,40.85,40.8599,40.8303,40.85,175235.0
2024-07-08 13:50:00,41.45,41.49,41.45,41.47,229160.0,40.8402,40.8796,40.8402,40.8599,229160.0
2024-07-08 13:55:00,41.48,41.49,41.46,41.48,152637.0,40.8698,40.8796,40.85,40.8698,152637.0
2024-07-08 14:00:00,41.48,41.48,41.46,41.48,94338.0,40.8698,40.8698,40.85,40.8698,94338.0
2024-07-08 14:05:00,41.47,41.48,41.47,41.48,31580.0,40.8599,40.8698,40.8599,40.8698,31580.0
2024-07-08 14:10:00,41.47,41.48,41.46,41.47,183485.0,40.8599,40.8698,40.85,40.8599,183485.0
2024-07-08 14:15:00,41.47,41.48,41.46,41.47,105883.0,40.8599,40.8698,40.85,40.8599,105883.0
2024-07-08 14:20:00,41.47,41.48,41.46,41.48,119187.0,40.8599,40.8698,40.85,40.8698,119187.0
2024-07-08 14:25:00,41.48,41.48,41.47,41.48,41010.0,40.8698,40.8698,40.8599,40.8698,41010.0
2024-07-08 14:30:00,41.48,41.48,41.45,41.46,140550.0,40.8698,40.8698,40.8402,40.85,140550.0
2024-07-08 14:35:00,41.45,41.46,41.44,41.46,171910.0,40.8402,40.85,40.8303,40.85,171910.0
2024-07-08 14:40:00,41.46,41.46,41.42,41.43,251766.0,40.85,40.85,40.8106,40.8205,251766.0
2024-07-08 14:45:00,41.43,41.43,41.4,41.43,1252731.0,40.8205,40.8205,40.7909,40.8205,1252731.0
2024-07-08 14:50:00,41.43,41.44,41.42,41.44,195994.0,40.8205,40.8303,40.8106,40.8303,195994.0
2024-07-08 14:55:00,41.44,41.46,41.43,41.45,294602.0,40.8303,40.85,40.8205,40.8402,294602.0
2024-07-08 15:00:00,41.44,41.45,41.43,41.44,157312.0,40.8303,40.8402,40.8205,40.8303,157312.0
2024-07-08 15:05:00,41.44,41.46,41.43,41.46,115388.0,40.8303,40.85,40.8205,40.85,115388.0
2024-07-08 15:10:00,41.46,41.47,41.45,41.47,156846.0,40.85,40.8599,40.8402,40.8599,156846.0
2024-07-08 15:15:00,41.47,41.48,41.46,41.46,89913.0,40.8599,40.8698,40.85,40.85,89913.0
2024-07-08 15:20:00,41.46,41.47,41.46,41.47,45991.0,40.85,40.8599,40.85,40.8599,45991.0
2024-07-08 15:25:00,41.47,41.48,41.46,41.47,235396.0,40.8599,40.8698,40.85,40.8599,235396.0
2024-07-08 15:30:00,41.46,41.47,41.45,41.46,218642.0,40.85,40.8599,40.8402,40.85,218642.0
2024-07-08 15:35:00,41.46,41.47,41.45,41.46,193704.0,40.85,40.8599,40.8402,40.85,193704.0
2024-07-08 15:40:00,41.46,41.47,41.45,41.47,336308.0,40.85,40.8599,40.8402,40.8599,336308.0
2024-07-08 15:45:00,41.47,41.47,41.43,41.46,523383.0,40.8599,40.8599,40.8205,40.85,523383.0
2024-07-08 15:50:00,41.46,41.47,41.44,41.44,684823.0,40.85,40.8599,40.8303,40.8303,684823.0
2024-07-08 15:55:00,41.45,41.46,41.42,41.45,1721240.0,40.8402,40.85,40.8106,40.8402,1721240.0
2024-07-09 09:30:00,41.48,41.54,41.45,41.52,777567.0,40.8698,40.9289,40.8402,40.9092,777567.0
2024-07-09 09:35:00,41.52,41.58,41.5,41.53,419412.0,40.9092,40.9683,40.8895,40.919,419412.0
2024-07-09 09:40:00,41.53,41.57,41.51,41.53,311594.0,40.919,40.9584,40.8993,40.919,311594.0
2024-07-09 09:45:00,41.52,41.6,41.51,41.57,312722.0,40.9092,40.988,40.8993,40.9584,312722.0
2024-07-09 09:50:00,41.57,41.58,41.5,41.53,252253.0,40.9584,40.9683,40.8895,40.919,252253.0
2024-07-09 09:55:00,41.53,41.55,41.5,41.52,200645.0,40.919,40.9387,40.8895,40.9092,200645.0
2024-07-09 10:00:00,41.52,41.55,41.5,41.51,460382.0,40.9092,40.9387,40.8895,40.8993,460382.0
2024-07-09 10:05:00,41.51,41.54,41.48,41.48,174581.0,40.8993,40.9289,40.8698,40.8698,174581.0
2024-07-09 10:10:00,41.48,41.5,41.43,41.44,186652.0,40.8698,40.8895,40.8205,40.8303,186652.0
2024-07-09 10:15:00,41.44,41.46,41.42,41.43,160818.0,40.8303,40.85,40.8106,40.8205,160818.0
2024-07-09 10:20:00,41.43,41.48,41.42,41.47,267290.0,40.8205,40.8698,40.8106,40.8599,267290.0
2024-07-09 10:25:00,41.47,41.48,41.45,41.47,224638.0,40.8599,40.8698,40.8402,40.8599,224638.0
2024-07-09 10:30:00,41.48,41.5,41.46,41.48,203650.0,40.8698,40.8895,40.85,40.8698,203650.0
2024-07-09 10:35:00,41.48,41.49,41.45,41.47,184417.0,40.8698,40.8796,40.8402,40.8599,184417.0
2024-07-09 10:40:00,41.48,41.52,41.47,41.5,421865.0,40.8698,40.9092,40.8599,40.8895,421865.0
2024-07-09 10:45:00,41.51,41.56,41.5,41.56,756266.0,40.8993,40.9486,40.8895,40.9486,756266.0
2024-07-09 10:50:00,41.56,41.56,41.52,41.54,216494.0,40.9486,40.9486,40.9092,40.9289,216494.0
2024-07-09 10:55:00,41.54,41.56,41.52,41.54,368341.0,40.9289,40.9486,40.9092,40.9289,368341.0
2024-07-09 11:00:00,41.53,41.58,41.52,41.57,147621.0,40.919,40.9683,40.9092,40.9584,147621.0
2024-07-09 11:05:00,41.57,41.6,41.57,41.59,260018.0,40.9584,40.988,40.9584,40.9781,260018.0
2024-07-09 11:10:00,41.59,41.62,41.58,41.62,131507.0,40.9781,41.0077,40.9683,41.0077,131507.0
2024-07-09 11:15:00,41.61,41.64,41.6,41.61,471297.0,40.9978,41.0274,40.988,40.9978,471297.0
2024-07-09 11:20:00,41.61,41.61,41.58,41.61,122880.0,40.9978,40.9978,40.9683,40.9978,122880.0
2024-07-09 11:25:00,41.61,41.63,41.59,41.63,242233.0,40.9978,41.0175,40.9781,41.0175,242233.0
2024-07-09 11:30:00,41.63,41.66,41.62,41.66,288448.0,41.0175,41.0471,41.0077,41.0471,288448.0
2024-07-09 11:35:00,41.65,41.68,41.63,41.68,149821.0,41.0373,41.0668,41.0175,41.0668,149821.0
2024-07-09 11:40:00,41.68,41.68,41.66,41.68,228042.0,41.0668,41.0668,41.0471,41.0668,228042.0
2024-07-09 11:45:00,41.68,41.72,41.67,41.72,663450.0,41.0668,41.1062,41.057,41.1062,663450.0
2024-07-09 11:50:00,41.72,41.75,41.71,41.75,370085.0,41.1062,41.1358,41.0964,41.1358,370085.0
2024-07-09 11:55:00,41.75,41.77,41.74,41.77,528109.0,41.1358,41.1555,41.1259,41.1555,528109.0
2024-07-09 12:00:00,41.77,41.81,41.75,41.8,307485.0,41.1555,41.1949,41.1358,41.185,307485.0
2024-07-09 12:05:00,41.8,41.81,41.78,41.8,688118.0,41.185,41.1949,41.1653,41.185,688118.0
2024-07-09 12:10:00,41.8,41.82,41.79,41.82,236072.0,41.185,41.2048,41.1752,41.2048,236072.0
2024-07-09 12:15:00,41.81,41.84,41.81,41.81,520387.0,41.1949,41.2245,41.1949,41.1949,520387.0
2024-07-09 12:20:00,41.81,41.82,41.8,41.81,224199.0,41.1949,41.2048,41.185,41.1949,224199.0
2024-07-09 12:25:00,41.81,41.85,41.81,41.85,307045.0,41.1949,41.2343,41.1949,41.2343,307045.0
2024-07-09 12:30:00,41.84,41.88,41.84,41.87,449074.0,41.2245,41.2639,41.2245,41.254,449074.0
2024-07-09 12:35:00,41.87,41.88,41.84,41.87,397294.0,41.254,41.2639,41.2245,41.254,397294.0
2024-07-09 12:40:00,41.88,41.92,41.87,41.91,799975.0,41.2639,41.3033,41.254,41.2934,799975.0
2024-07-09 12:45:00,41.91,41.94,41.9,41.92,415910.0,41.2934,41.323,41.2836,41.3033,415910.0
2024-07-09 12:50:00,41.92,41.93,41.91,41.91,857808.0,41.3033,41.3131,41.2934,41.2934,857808.0
2024-07-09 12:55:00,41.91,41.93,41.91,41.93,545726.0,41.2934,41.3131,41.2934,41.3131,545726.0
2024-07-09 13:00:00,41.92,42.0,41.92,42.0,1670564.0,41.3033,41.3821,41.3033,41.3821,1670564.0
2024-07-09 13:05:00,42.0,42.02,41.98,42.01,1609734.0,41.3821,41.4018,41.3624,41.392,1609734.0
2024-07-09 13:10:00,42.01,42.02,41.98,41.98,775054.0,41.392,41.4018,41.3624,41.3624,775054.0
2024-07-09 13:15:00,41.98,41.99,41.93,41.94,550549.0,41.3624,41.3723,41.3131,41.323,550549.0
2024-07-09 13:20:00,41.95,41.96,41.93,41.95,334280.0,41.3328,41.3427,41.3131,41.3328,334280.0
2024-07-09 13:25:00,41.95,41.96,41.93,41.93,357307.0,41.3328,41.3427,41.3131,41.3131,357307.0
2024-07-09 13:30:00,41.93,41.95,41.91,41.94,286795.0,41.3131,41.3328,41.2934,41.323,286795.0
2024-07-09 13:35:00,41.93,41.96,41.92,41.93,223104.0,41.3131,41.3427,41.3033,41.3131,223104.0
2024-07-09 13:40:00,41.93,41.94,41.91,41.93,171436.0,41.3131,41.323,41.2934,41.3131,171436.0
2024-07-09 13:45:00,41.93,41.94,41.91,41.93,239962.0,41.3131,41.323,41.2934,41.3131,239962.0
2024-07-09 13:50:00,41.92,41.94,41.91,41.91,253929.0,41.3033,41.323,41.2934,41.2934,253929.0
2024-07-09 13:55:00,41.91,41.92,41.89,41.9,103058.0,41.2934,41.3033,41.2737,41.2836,103058.0
2024-07-09 14:00:00,41.89,41.9,41.85,41.86,201099.0,41.2737,41.2836,41.2343,41.2442,201099.0
2024-07-09 14:05:00,41.86,41.88,41.84,41.86,331316.0,41.2442,41.2639,41.2245,41.2442,331316.0
2024-07-09 14:10:00,41.86,41.87,41.85,41.86,106808.0,41.2442,41.254,41.2343,41.2442,106808.0
2024-07-09 14:15:00,41.86,41.88,41.85,41.86,234904.0,41.2442,41.2639,41.2343,41.2442,234904.0
2024-07-09 14:20:00,41.86,41.87,41.85,41.86,159674.0,41.2442,41.254,41.2343,41.2442,159674.0
2024-07-09 14:25:00,41.86,41.86,41.84,41.85,183404.0,41.2442,41.2442,41.2245,41.2343,183404.0
2024-07-09 14:30:00,41.84,41.86,41.83,41.85,202154.0,41.2245,41.2442,41.2146,41.2343,202154.0
2024-07-09 14:35:00,41.86,41.87,41.84,41.86,150169.0,41.2442,41.254,41.2245,41.2442,150169.0
2024-07-09 14:40:00,41.86,41.86,41.81,41.83,145629.0,41.2442,41.2442,41.1949,41.2146,145629.0
2024-07-09 14:45:00,41.82,41.82,41.81,41.82,111797.0,41.2048,41.2048,41.1949,41.2048,111797.0
2024-07-09 14:50:00,41.82,41.82,41.78,41.8,201948.0,41.2048,41.2048,41.1653,41.185,201948.0
2024-07-09 14:55:00,41.8,41.8,41.78,41.78,78382.0,41.185,41.185,41.1653,41.1653,78382.0
2024-07-09 15:00:00,41.78,41.79,41.75,41.75,228658.0,41.1653,41.1752,41.1358,41.1358,228658.0
2024-07-09 15:05:00,41.75,41.76,41.74,41.75,204097.0,41.1358,41.1456,41.1259,41.1358,204097.0
2024-07-09 15:10:00,41.74,41.75,41.72,41.73,258550.0,41.1259,41.1358,41.1062,41.1161,258550.0
2024-07-09 15:15:00,41.74,41.75,41.71,41.73,179659.0,41.1259,41.1358,41.0964,41.1161,179659.0
2024-07-09 15:20:00,41.73,41.79,41.73,41.79,246387.0,41.1161,41.1752,41.1161,41.1752,246387.0
2024-07-09 15:25:00,41.79,41.82,41.77,41.82,316884.0,41.1752,41.2048,41.1555,41.2048,316884.0
2024-07-09 15:30:00,41.81,41.82,41.78,41.8,452957.0,41.1949,41.2048,41.1653,41.185,452957.0
2024-07-09 15:35:00,41.8,41.82,41.79,41.8,584300.0,41.185,41.2048,41.1752,41.185,584300.0
2024-07-09 15:40:00,41.8,41.81,41.78,41.79,494698.0,41.185,41.1949,41.1653,41.1752,494698.0
2024-07-09 15:45:00,41.79,41.79,41.76,41.77,822034.0,41.1752,41.1752,41.1456,41.1555,822034.0
2024-07-09 15:50:00,41.77,41.78,41.73,41.73,810867.0,41.1555,41.1653,41.1161,41.1161,810867.0
2024-07-09 15:55:00,41.74,41.75,41.72,41.74,1905249.0,41.1259,41.1358,41.1062,41.1259,1905249.0
2024-07-10 09:30:00,41.55,41.68,41.53,41.65,1287286.0,40.9387,41.0668,40.919,41.0373,1287286.0
2024-07-10 09:35:00,41.65,41.69,41.59,41.63,503283.0,41.0373,41.0767,40.9781,41.0175,503283.0
2024-07-10 09:40:00,41.63,41.66,41.56,41.58,393066.0,41.0175,41.0471,40.9486,40.9683,393066.0
2024-07-10 09:45:00,41.59,41.67,41.58,41.61,1985368.0,40.9781,41.057,40.9683,40.9978,1985368.0
2024-07-10 09:50:00,41.62,41.65,41.57,41.59,139392.0,41.0077,41.0373,40.9584,40.9781,139392.0
2024-07-10 09:55:00,41.59,41.62,41.58,41.6,148079.0,40.9781,41.0077,40.9683,40.988,148079.0
2024-07-10 10:00:00,41.59,41.65,41.59,41.64,120914.0,40.9781,41.0373,40.9781,41.0274,120914.0
2024-07-10 10:05:00,41.64,41.65,41.62,41.63,251584.0,41.0274,41.0373,41.0077,41.0175,251584.0
2024-07-10 10:10:00,41.63,41.64,41.59,41.62,294781.0,41.0175,41.0274,40.9781,41.0077,294781.0
2024-07-10 10:15:00,41.61,41.63,41.59,41.62,314020.0,40.9978,41.0175,40.9781,41.0077,314020.0
2024-07-10 10:20:00,41.62,41.65,41.61,41.64,430565.0,41.0077,41.0373,40.9978,41.0274,430565.0
2024-07-10 10:25:00,41.64,41.65,41.6,41.63,379729.0,41.0274,41.0373,40.988,41.0175,379729.0
2024-07-10 10:30:00,41.62,41.67,41.61,41.66,168340.0,41.0077,41.057,40.9978,41.0471,168340.0
2024-07-10 10:35:00,41.67,41.68,41.64,41.64,227389.0,41.057,41.0668,41.0274,41.0274,227389.0
2024-07-10 10:40:00,41.64,41.65,41.62,41.64,203576.0,41.0274,41.0373,41.0077,41.0274,203576.0
2024-07-10 10:45:00,41.63,41.64,41.61,41.63,388991.0,41.0175,41.0274,40.9978,41.0175,388991.0
2024-07-10 10:50:00,41.63,41.64,41.6,41.63,175729.0,41.0175,41.0274,40.988,41.0175,175729.0
2024-07-10 10:55:00,41.63,41.68,41.62,41.68,411382.0,41.0175,41.0668,41.0077,41.0668,411382.0
2024-07-10 11:00:00,41.68,41.72,41.67,41.7,640995.0,41.0668,41.1062,41.057,41.0865,640995.0
2024-07-10 11:05:00,41.7,41.73,41.69,41.71,357835.0,41.0865,41.1161,41.0767,41.0964,357835.0
2024-07-10 11:10:00,41.72,41.74,41.69,41.7,236378.0,41.1062,41.1259,41.0767,41.0865,236378.0
2024-07-10 11:15:00,41.7,41.73,41.69,41.73,259844.0,41.0865,41.1161,41.0767,41.1161,259844.0
2024-07-10 11:20:00,41.73,41.75,41.71,41.72,367575.0,41.1161,41.1358,41.0964,41.1062,367575.0
2024-07-10 11:25:00,41.72,41.73,41.71,41.73,517650.0,41.1062,41.1161,41.0964,41.1161,517650.0
2024-07-10 11:30:00,41.73,41.74,41.69,41.69,480640.0,41.1161,41.1259,41.0767,41.0767,480640.0
2024-07-10 11:35:00,41.7,41.72,41.69,41.71,176470.0,41.0865,41.1062,41.0767,41.0964,176470.0
2024-07-10 11:40:00,41.71,41.72,41.69,41.7,186890.0,41.0964,41.1062,41.0767,41.0865,186890.0
2024-07-10 11:45:00,41.71,41.71,41.69,41.69,223586.0,41.0964,41.0964,41.0767,41.0767,223586.0
2024-07-10 11:50:00,41.69,41.7,41.66,41.67,242575.0,41.0767,41.0865,41.0471,41.057,242575.0
2024-07-10 11:55:00,41.67,41.68,41.65,41.66,172022.0,41.057,41.0668,41.0373,41.0471,172022.0
2024-07-10 12:00:00,41.66,41.68,41.65,41.68,152119.0,41.0471,41.0668,41.0373,41.0668,152119.0
2024-07-10 12:05:00,41.67,41.68,41.65,41.65,95837.0,41.057,41.0668,41.0373,41.0373,95837.0
2024-07-10 12:10:00,41.65,41.67,41.64,41.66,90906.0,41.0373,41.057,41.0274,41.0471,90906.0
2024-07-10 12:15:00,41.67,41.68,41.65,41.68,327805.0,41.057,41.0668,41.0373,41.0668,327805.0
2024-07-10 12:20:00,41.68,41.71,41.67,41.7,82514.0,41.0668,41.0964,41.057,41.0865,82514.0
2024-07-10 12:25:00,41.7,41.71,41.68,41.68,247069.0,41.0865,41.0964,41.0668,41.0668,247069.0
2024-07-10 12:30:00,41.68,41.68,41.63,41.64,207141.0,41.0668,41.0668,41.0175,41.0274,207141.0
2024-07-10 12:35:00,41.64,41.64,41.62,41.64,83599.0,41.0274,41.0274,41.0077,41.0274,83599.0
2024-07-10 12:40:00,41.64,41.68,41.63,41.68,182503.0,41.0274,41.0668,41.0175,41.0668,182503.0
2024-07-10 12:45:00,41.68,41.69,41.66,41.68,180172.0,41.0668,41.0767,41.0471,41.0668,180172.0
2024-07-10 12:50:00,41.68,41.69,41.66,41.66,99721.0,41.0668,41.0767,41.0471,41.0471,99721.0
2024-07-10 12:55:00,41.66,41.68,41.64,41.68,294123.0,41.0471,41.0668,41.0274,41.0668,294123.0
2024-07-10 13:00:00,41.68,41.72,41.67,41.72,337395.0,41.0668,41.1062,41.057,41.1062,337395.0
2024-07-10 13:05:00,41.71,41.72,41.68,41.7,841700.0,41.0964,41.1062,41.0668,41.0865,841700.0
2024-07-10 13:10:00,41.7,41.71,41.68,41.69,118686.0,41.0865,41.0964,41.0668,41.0767,118686.0
2024-07-10 13:15:00,41.7,41.71,41.68,41.69,131388.0,41.0865,41.0964,41.0668,41.0767,131388.0
2024-07-10 13:20:00,41.69,41.69,41.66,41.66,292326.0,41.0767,41.0767,41.0471,41.0471,292326.0
2024-07-10 13:25:00,41.66,41.69,41.65,41.69,63746.0,41.0471,41.0767,41.0373,41.0767,63746.0
2024-07-10 13:30:00,41.69,41.69,41.66,41.68,61390.0,41.0767,41.0767,41.0471,41.0668,61390.0
2024-07-10 13:35:00,41.68,41.69,41.65,41.69,373746.0,41.0668,41.0767,41.0373,41.0767,373746.0
2024-07-10 13:40:00,41.69,41.69,41.68,41.68,82288.0,41.0767,41.0767,41.0668,41.0668,82288.0
2024-07-10 13:45:00,41.69,41.73,41.68,41.72,229906.0,41.0767,41.1161,41.0668,41.1062,229906.0
2024-07-10 13:50:00,41.72,41.72,41.7,41.71,262358.0,41.1062,41.1062,41.0865,41.0964,262358.0
2024-07-10 13:55:00,41.71,41.71,41.69,41.7,121251.0,41.0964,41.0964,41.0767,41.0865,121251.0
2024-07-10 14:00:00,41.7,41.72,41.7,41.71,151030.0,41.0865,41.1062,41.0865,41.0964,151030.0
2024-07-10 14:05:00,41.71,41.71,41.69,41.69,142468.0,41.0964,41.0964,41.0767,41.0767,142468.0
2024-07-10 14:10:00,41.69,41.71,41.69,41.7,69650.0,41.0767,41.0964,41.0767,41.0865,69650.0
2024-07-10 14:15:00,41.71,41.73,41.69,41.7,315485.0,41.0964,41.1161,41.0767,41.0865,315485.0
2024-07-10 14:20:00,41.7,41.71,41.68,41.69,391710.0,41.0865,41.0964,41.0668,41.0767,391710.0
2024-07-10 14:25:00,41.69,41.71,41.68,41.71,60263.0,41.0767,41.0964,41.0668,41.0964,60263.0
2024-07-10 14:30:00,41.71,41.72,41.7,41.72,122850.0,41.0964,41.1062,41.0865,41.1062,122850.0
2024-07-10 14:35:00,41.72,41.73,41.71,41.72,95233.0,41.1062,41.1161,41.0964,41.1062,95233.0
2024-07-10 14:40:00,41.72,41.72,41.7,41.72,235190.0,41.1062,41.1062,41.0865,41.1062,235190.0
2024-07-10 14:45:00,41.72,41.76,41.71,41.73,192282.0,41.1062,41.1456,41.0964,41.1161,192282.0
2024-07-10 14:50:00,41.73,41.74,41.71,41.72,97209.0,41.1161,41.1259,41.0964,41.1062,97209.0
2024-07-10 14:55:00,41.72,41.75,41.71,41.75,206958.0,41.1062,41.1358,41.0964,41.1358,206958.0
2024-07-10 15:00:00,41.75,41.76,41.73,41.76,146263.0,41.1358,41.1456,41.1161,41.1456,146263.0
2024-07-10 15:05:00,41.76,41.77,41.75,41.77,59146.0,41.1456,41.1555,41.1358,41.1555,59146.0
2024-07-10 15:10:00,41.77,41.78,41.76,41.77,259958.0,41.1555,41.1653,41.1456,41.1555,259958.0
2024-07-10 15:15:00,41.78,41.79,41.77,41.79,103651.0,41.1653,41.1752,41.1555,41.1752,103651.0
2024-07-10 15:20:00,41.79,41.8,41.78,41.8,163335.0,41.1752,41.185,41.1653,41.185,163335.0
2024-07-10 15:25:00,41.8,41.81,41.78,41.8,295875.0,41.185,41.1949,41.1653,41.185,295875.0
2024-07-10 15:30:00,41.8,41.82,41.79,41.81,251155.0,41.185,41.2048,41.1752,41.1949,251155.0
2024-07-10 15:35:00,41.81,41.82,41.79,41.82,292124.0,41.1949,41.2048,41.1752,41.2048,292124.0
2024-07-10 15:40:00,41.82,41.83,41.8,41.8,308263.0,41.2048,41.2146,41.185,41.185,308263.0
2024-07-10 15:45:00,41.8,41.83,41.79,41.82,347492.0,41.185,41.2146,41.1752,41.2048,347492.0
2024-07-10 15:50:00,41.81,41.88,41.81,41.88,1582764.0,41.1949,41.2639,41.1949,41.2639,1582764.0
2024-07-10 15:55:00,41.88,41.92,41.86,41.9,2302253.0,41.2639,41.3033,41.2442,41.2836,2302253.0
2024-07-11 09:30:00,41.95,41.95,41.86,41.88,972069.0,41.3328,41.3328,41.2442,41.2639,972069.0
2024-07-11 09:35:00,41.88,41.91,41.81,41.87,770883.0,41.2639,41.2934,41.1949,41.254,770883.0
2024-07-11 09:40:00,41.87,41.93,41.85,41.91,537466.0,41.254,41.3131,41.2343,41.2934,537466.0
2024-07-11 09:45:00,41.91,41.95,41.86,41.92,846305.0,41.2934,41.3328,41.2442,41.3033,846305.0
2024-07-11 09:50:00,41.93,42.0,41.91,41.96,1027983.0,41.3131,41.3821,41.2934,41.3427,1027983.0
2024-07-11 09:55:00,41.96,41.96,41.9,41.93,481942.0,41.3427,41.3427,41.2836,41.3131,481942.0
2024-07-11 10:00:00,41.93,42.01,41.92,42.01,412287.0,41.3131,41.392,41.3033,41.392,412287.0
2024-07-11 10:05:00,42.01,42.07,42.0,42.07,820224.0,41.392,41.4511,41.3821,41.4511,820224.0
2024-07-11 10:10:00,42.06,42.16,42.06,42.15,665899.0,41.4412,41.5398,41.4412,41.5299,665899.0
2024-07-11 10:15:00,42.16,42.16,42.1,42.12,697644.0,41.5398,41.5398,41.4806,41.5003,697644.0
2024-07-11 10:20:00,42.12,42.13,42.07,42.09,570813.0,41.5003,41.5102,41.4511,41.4708,570813.0
2024-07-11 10:25:00,42.09,42.12,42.07,42.09,928597.0,41.4708,41.5003,41.4511,41.4708,928597.0
2024-07-11 10:30:00,42.08,42.13,42.06,42.13,423104.0,41.4609,41.5102,41.4412,41.5102,423104.0
2024-07-11 10:35:00,42.13,42.13,42.06,42.08,639054.0,41.5102,41.5102,41.4412,41.4609,639054.0
2024-07-11 10:40:00,42.08,42.12,42.05,42.11,361025.0,41.4609,41.5003,41.4314,41.4905,361025.0
2024-07-11 10:45:00,42.11,42.15,42.1,42.13,295903.0,41.4905,41.5299,41.4806,41.5102,295903.0
2024-07-11 10:50:00,42.12,42.14,42.1,42.11,307026.0,41.5003,41.52,41.4806,41.4905,307026.0
2024-07-11 10:55:00,42.11,42.12,42.08,42.12,603766.0,41.4905,41.5003,41.4609,41.5003,603766.0
2024-07-11 11:00:00,42.12,42.14,42.08,42.12,545658.0,41.5003,41.52,41.4609,41.5003,545658.0
2024-07-11 11:05:00,42.12,42.15,42.09,42.13,497483.0,41.5003,41.5299,41.4708,41.5102,497483.0
2024-07-11 11:10:00,42.13,42.15,42.12,42.13,324791.0,41.5102,41.5299,41.5003,41.5102,324791.0
2024-07-11 11:15:00,42.14,42.14,42.1,42.13,310337.0,41.52,41.52,41.4806,41.5102,310337.0
2024-07-11 11:20:00,42.12,42.16,42.11,42.15,313066.0,41.5003,41.5398,41.4905,41.5299,313066.0
2024-07-11 11:25:00,42.16,42.19,42.14,42.18,210253.0,41.5398,41.5693,41.52,41.5595,210253.0
2024-07-11 11:30:00,42.19,42.2,42.16,42.18,240023.0,41.5693,41.5792,41.5398,41.5595,240023.0
2024-07-11 11:35:00,42.17,42.21,42.16,42.19,695719.0,41.5496,41.589,41.5398,41.5693,695719.0
2024-07-11 11:40:00,42.19,42.19,42.13,42.14,655180.0,41.5693,41.5693,41.5102,41.52,655180.0
2024-07-11 11:45:00,42.14,42.18,42.13,42.15,697467.0,41.52,41.5595,41.5102,41.5299,697467.0
2024-07-11 11:50:00,42.14,42.17,42.14,42.15,303448.0,41.52,41.5496,41.52,41.5299,303448.0
2024-07-11 11:55:00,42.15,42.16,42.12,42.14,206822.0,41.5299,41.5398,41.5003,41.52,206822.0
2024-07-11 12:00:00,42.13,42.14,42.08,42.09,271259.0,41.5102,41.52,41.4609,41.4708,271259.0
2024-07-11 12:05:00,42.1,42.11,42.07,42.11,268135.0,41.4806,41.4905,41.4511,41.4905,268135.0
2024-07-11 12:10:00,42.11,42.13,42.09,42.13,548618.0,41.4905,41.5102,41.4708,41.5102,548618.0
2024-07-11 12:15:00,42.12,42.13,42.07,42.08,345755.0,41.5003,41.5102,41.4511,41.4609,345755.0
2024-07-11 12:20:00,42.08,42.1,42.07,42.09,236258.0,41.4609,41.4806,41.4511,41.4708,236258.0
2024-07-11 12:25:00,42.08,42.09,42.07,42.09,285602.0,41.4609,41.4708,41.4511,41.4708,285602.0
2024-07-11 12:30:00,42.08,42.1,42.08,42.09,201608.0,41.4609,41.4806,41.4609,41.4708,201608.0
2024-07-11 12:35:00,42.09,42.1,42.04,42.05,257433.0,41.4708,41.4806,41.4215,41.4314,257433.0
2024-07-11 12:40:00,42.05,42.06,42.04,42.05,156656.0,41.4314,41.4412,41.4215,41.4314,156656.0
2024-07-11 12:45:00,42.06,42.06,42.04,42.05,221291.0,41.4412,41.4412,41.4215,41.4314,221291.0
2024-07-11 12:50:00,42.05,42.07,42.04,42.05,110076.0,41.4314,41.4511,41.4215,41.4314,110076.0
2024-07-11 12:55:00,42.05,42.1,42.04,42.09,194698.0,41.4314,41.4806,41.4215,41.4708,194698.0
2024-07-11 13:00:00,42.09,42.11,42.06,42.08,488174.0,41.4708,41.4905,41.4412,41.4609,488174.0
2024-07-11 13:05:00,42.08,42.12,42.06,42.12,192381.0,41.4609,41.5003,41.4412,41.5003,192381.0
2024-07-11 13:10:00,42.12,42.12,42.1,42.12,183716.0,41.5003,41.5003,41.4806,41.5003,183716.0
2024-07-11 13:15:00,42.11,42.13,42.1,42.13,97547.0,41.4905,41.5102,41.4806,41.5102,97547.0
2024-07-11 13:20:00,42.13,42.15,42.12,42.14,222924.0,41.5102,41.5299,41.5003,41.52,222924.0
2024-07-11 13:25:00,42.15,42.17,42.14,42.16,749617.0,41.5299,41.5496,41.52,41.5398,749617.0
2024-07-11 13:30:00,42.16,42.2,42.14,42.15,1298377.0,41.5398,41.5792,41.52,41.5299,1298377.0
2024-07-11 13:35:00,42.15,42.17,42.14,42.14,136356.0,41.5299,41.5496,41.52,41.52,136356.0
2024-07-11 13:40:00,42.14,42.18,42.14,42.17,100872.0,41.52,41.5595,41.52,41.5496,100872.0
2024-07-11 13:45:00,42.17,42.18,42.15,42.17,152891.0,41.5496,41.5595,41.5299,41.5496,152891.0
2024-07-11 13:50:00,42.17,42.2,42.17,42.2,252623.0,41.5496,41.5792,41.5496,41.5792,252623.0
2024-07-11 13:55:00,42.2,42.24,42.19,42.23,173125.0,41.5792,41.6186,41.5693,41.6087,173125.0
2024-07-11 14:00:00,42.24,42.27,42.23,42.25,268047.0,41.6186,41.6481,41.6087,41.6284,268047.0
2024-07-11 14:05:00,42.25,42.28,42.25,42.27,239220.0,41.6284,41.658,41.6284,41.6481,239220.0
2024-07-11 14:10:00,42.27,42.29,42.26,42.29,751991.0,41.6481,41.6678,41.6383,41.6678,751991.0
2024-07-11 14:15:00,42.29,42.31,42.28,42.3,615577.0,41.6678,41.6875,41.658,41.6777,615577.0
2024-07-11 14:20:00,42.29,42.3,42.26,42.27,329127.0,41.6678,41.6777,41.6383,41.6481,329127.0
2024-07-11 14:25:00,42.27,42.27,42.22,42.23,135895.0,41.6481,41.6481,41.5989,41.6087,135895.0
2024-07-11 14:30:00,42.23,42.27,42.23,42.26,307252.0,41.6087,41.6481,41.6087,41.6383,307252.0
2024-07-11 14:35:00,42.26,42.27,42.23,42.25,558683.0,41.6383,41.6481,41.6087,41.6284,558683.0
2024-07-11 14:40:00,42.26,42.27,42.24,42.26,297329.0,41.6383,41.6481,41.6186,41.6383,297329.0
2024-07-11 14:45:00,42.26,42.29,42.25,42.28,605132.0,41.6383,41.6678,41.6284,41.658,605132.0
2024-07-11 14:50:00,42.27,42.28,42.27,42.27,129463.0,41.6481,41.658,41.6481,41.6481,129463.0
2024-07-11 14:55:00,42.27,42.28,42.24,42.25,222115.0,41.6481,41.658,41.6186,41.6284,222115.0
2024-07-11 15:00:00,42.25,42.25,42.22,42.23,306510.0,41.6284,41.6284,41.5989,41.6087,306510.0
2024-07-11 15:05:00,42.23,42.23,42.2,42.2,236062.0,41.6087,41.6087,41.5792,41.5792,236062.0
2024-07-11 15:10:00,42.2,42.22,42.19,42.19,346811.0,41.5792,41.5989,41.5693,41.5693,346811.0
2024-07-11 15:15:00,42.2,42.22,42.19,42.2,258336.0,41.5792,41.5989,41.5693,41.5792,258336.0
2024-07-11 15:20:00,42.2,42.22,42.19,42.22,469209.0,41.5792,41.5989,41.5693,41.5989,469209.0
2024-07-11 15:25:00,42.22,42.23,42.21,42.22,264944.0,41.5989,41.6087,41.589,41.5989,264944.0
2024-07-11 15:30:00,42.22,42.24,42.21,42.22,273240.0,41.5989,41.6186,41.589,41.5989,273240.0
2024-07-11 15:35:00,42.22,42.24,42.2,42.21,898666.0,41.5989,41.6186,41.5792,41.589,898666.0
2024-07-11 15:40:00,42.21,42.22,42.2,42.21,1119788.0,41.589,41.5989,41.5792,41.589,1119788.0
2024-07-11 15:45:00,42.21,42.24,42.2,42.23,1102380.0,41.589,41.6186,41.5792,41.6087,1102380.0
2024-07-11 15:50:00,42.23,42.27,42.22,42.25,1858514.0,41.6087,41.6481,41.5989,41.6284,1858514.0
2024-07-11 15:55:00,42.25,42.28,42.25,42.26,2632836.0,41.6284,41.658,41.6284,41.6383,2632836.0
2024-07-12 09:30:00,42.19,42.26,42.14,42.23,911260.0,41.5693,41.6383,41.52,41.6087,911260.0
2024-07-12 09:35:00,42.23,42.27,42.21,42.25,631352.0,41.6087,41.6481,41.589,41.6284,631352.0
2024-07-12 09:40:00,42.24,42.32,42.22,42.3,494444.0,41.6186,41.6974,41.5989,41.6777,494444.0
2024-07-12 09:45:00,42.3,42.33,42.19,42.2,436488.0,41.6777,41.7073,41.5693,41.5792,436488.0
2024-07-12 09:50:00,42.2,42.2,42.12,42.18,334058.0,41.5792,41.5792,41.5003,41.5595,334058.0
2024-07-12 09:55:00,42.17,42.17,42.08,42.11,894417.0,41.5496,41.5496,41.4609,41.4905,894417.0
2024-07-12 10:00:00,42.11,42.17,42.11,42.16,418450.0,41.4905,41.5496,41.4905,41.5398,418450.0
2024-07-12 10:05:00,42.15,42.25,42.15,42.21,331192.0,41.5299,41.6284,41.5299,41.589,331192.0
2024-07-12 10:10:00,42.22,42.31,42.21,42.3,201231.0,41.5989,41.6875,41.589,41.6777,201231.0
2024-07-12 10:15:00,42.3,42.36,42.28,42.35,786577.0,41.6777,41.7368,41.658,41.727,786577.0
2024-07-12 10:20:00,42.35,42.36,42.3,42.33,1416795.0,41.727,41.7368,41.6777,41.7073,1416795.0
2024-07-12 10:25:00,42.33,42.35,42.29,42.32,1574088.0,41.7073,41.727,41.6678,41.6974,1574088.0
2024-07-12 10:30:00,42.32,42.33,42.25,42.27,640864.0,41.6974,41.7073,41.6284,41.6481,640864.0
2024-07-12 10:35:00,42.27,42.28,42.23,42.25,242340.0,41.6481,41.658,41.6087,41.6284,242340.0
2024-07-12 10:40:00,42.26,42.27,42.21,42.27,480371.0,41.6383,41.6481,41.589,41.6481,480371.0
2024-07-12 10:45:00,42.26,42.29,42.24,42.27,687599.0,41.6383,41.6678,41.6186,41.6481,687599.0
2024-07-12 10:50:00,42.27,42.3,42.26,42.29,282298.0,41.6481,41.6777,41.6383,41.6678,282298.0
2024-07-12 10:55:00,42.29,42.36,42.28,42.35,473217.0,41.6678,41.7368,41.658,41.727,473217.0
2024-07-12 11:00:00,42.36,42.4,42.35,42.38,454822.0,41.7368,41.7762,41.727,41.7565,454822.0
2024-07-12 11:05:00,42.37,42.38,42.34,42.38,264758.0,41.7467,41.7565,41.7171,41.7565,264758.0
2024-07-12 11:10:00,42.38,42.39,42.35,42.38,275662.0,41.7565,41.7664,41.727,41.7565,275662.0
2024-07-12 11:15:00,42.38,42.41,42.37,42.4,333475.0,41.7565,41.7861,41.7467,41.7762,333475.0
2024-07-12 11:20:00,42.41,42.42,42.38,42.41,503325.0,41.7861,41.7959,41.7565,41.7861,503325.0
2024-07-12 11:25:00,42.41,42.44,42.4,42.43,333556.0,41.7861,41.8156,41.7762,41.8058,333556.0
2024-07-12 11:30:00,42.43,42.43,42.39,42.4,400364.0,41.8058,41.8058,41.7664,41.7762,400364.0
2024-07-12 11:35:00,42.4,42.45,42.39,42.43,527427.0,41.7762,41.8255,41.7664,41.8058,527427.0
2024-07-12 11:40:00,42.43,42.44,42.41,42.44,755266.0,41.8058,41.8156,41.7861,41.8156,755266.0
2024-07-12 11:45:00,42.44,42.5,42.43,42.5,610497.0,41.8156,41.8747,41.8058,41.8747,610497.0
2024-07-12 11:50:00,42.5,42.51,42.47,42.48,240537.0,41.8747,41.8846,41.8452,41.855,240537.0
2024-07-12 11:55:00,42.48,42.48,42.45,42.45,280441.0,41.855,41.855,41.8255,41.8255,280441.0
2024-07-12 12:00:00,42.45,42.48,42.42,42.44,897889.0,41.8255,41.855,41.7959,41.8156,897889.0
2024-07-12 12:05:00,42.45,42.45,42.42,42.43,202792.0,41.8255,41.8255,41.7959,41.8058,202792.0
2024-07-12 12:10:00,42.43,42.46,42.42,42.43,128384.0,41.8058,41.8353,41.7959,41.8058,128384.0
2024-07-12 12:15:00,42.43,42.49,42.42,42.48,211666.0,41.8058,41.8649,41.7959,41.855,211666.0
2024-07-12 12:20:00,42.48,42.5,42.47,42.48,155007.0,41.855,41.8747,41.8452,41.855,155007.0
2024-07-12 12:25:00,42.48,42.48,42.44,42.46,174441.0,41.855,41.855,41.8156,41.8353,174441.0
2024-07-12 12:30:00,42.46,42.47,42.44,42.45,184090.0,41.8353,41.8452,41.8156,41.8255,184090.0
2024-07-12 12:35:00,42.45,42.47,42.43,42.44,781084.0,41.8255,41.8452,41.8058,41.8156,781084.0
2024-07-12 12:40:00,42.44,42.48,42.42,42.47,175769.0,41.8156,41.855,41.7959,41.8452,175769.0
2024-07-12 12:45:00,42.47,42.49,42.47,42.47,152551.0,41.8452,41.8649,41.8452,41.8452,152551.0
2024-07-12 12:50:00,42.47,42.49,42.45,42.48,153599.0,41.8452,41.8649,41.8255,41.855,153599.0
2024-07-12 12:55:00,42.48,42.5,42.47,42.5,140195.0,41.855,41.8747,41.8452,41.8747,140195.0
2024-07-12 13:00:00,42.5,42.52,42.49,42.52,186695.0,41.8747,41.8945,41.8649,41.8945,186695.0
2024-07-12 13:05:00,42.52,42.52,42.48,42.5,114732.0,41.8945,41.8945,41.855,41.8747,114732.0
2024-07-12 13:10:00,42.5,42.53,42.49,42.53,383210.0,41.8747,41.9043,41.8649,41.9043,383210.0
2024-07-12 13:15:00,42.53,42.55,42.52,42.55,751712.0,41.9043,41.924,41.8945,41.924,751712.0
2024-07-12 13:20:00,42.55,42.55,42.53,42.54,269294.0,41.924,41.924,41.9043,41.9142,269294.0
2024-07-12 13:25:00,42.54,42.54,42.52,42.54,250761.0,41.9142,41.9142,41.8945,41.9142,250761.0
2024-07-12 13:30:00,42.53,42.54,42.51,42.54,419109.0,41.9043,41.9142,41.8846,41.9142,419109.0
2024-07-12 13:35:00,42.54,42.55,42.52,42.52,316786.0,41.9142,41.924,41.8945,41.8945,316786.0
2024-07-12 13:40:00,42.53,42.54,42.5,42.54,169530.0,41.9043,41.9142,41.8747,41.9142,169530.0
2024-07-12 13:45:00,42.54,42.56,42.53,42.56,232961.0,41.9142,41.9339,41.9043,41.9339,232961.0
2024-07-12 13:50:00,42.56,42.56,42.52,42.54,194293.0,41.9339,41.9339,41.8945,41.9142,194293.0
2024-07-12 13:55:00,42.54,42.55,42.49,42.51,150364.0,41.9142,41.924,41.8649,41.8846,150364.0
2024-07-12 14:00:00,42.51,42.51,42.47,42.51,851095.0,41.8846,41.8846,41.8452,41.8846,851095.0
2024-07-12 14:05:00,42.51,42.53,42.5,42.52,470308.0,41.8846,41.9043,41.8747,41.8945,470308.0
2024-07-12 14:10:00,42.53,42.55,42.52,42.52,146033.0,41.9043,41.924,41.8945,41.8945,146033.0
2024-07-12 14:15:00,42.52,42.56,42.52,42.54,191742.0,41.8945,41.9339,41.8945,41.9142,191742.0
2024-07-12 14:20:00,42.54,42.54,42.5,42.51,191717.0,41.9142,41.9142,41.8747,41.8846,191717.0
2024-07-12 14:25:00,42.5,42.51,42.49,42.51,98246.0,41.8747,41.8846,41.8649,41.8846,98246.0
2024-07-12 14:30:00,42.51,42.51,42.45,42.46,216639.0,41.8846,41.8846,41.8255,41.8353,216639.0
2024-07-12 14:35:00,42.46,42.48,42.45,42.48,223960.0,41.8353,41.855,41.8255,41.855,223960.0
2024-07-12 14:40:00,42.48,42.49,42.47,42.48,271653.0,41.855,41.8649,41.8452,41.855,271653.0
2024-07-12 14:45:00,42.48,42.49,42.47,42.48,272977.0,41.855,41.8649,41.8452,41.855,272977.0
2024-07-12 14:50:00,42.48,42.51,42.48,42.51,673557.0,41.855,41.8846,41.855,41.8846,673557.0
2024-07-12 14:55:00,42.51,42.53,42.5,42.53,390964.0,41.8846,41.9043,41.8747,41.9043,390964.0
2024-07-12 15:00:00,42.52,42.55,42.51,42.51,261864.0,41.8945,41.924,41.8846,41.8846,261864.0
2024-07-12 15:05:00,42.51,42.53,42.51,42.51,160974.0,41.8846,41.9043,41.8846,41.8846,160974.0
2024-07-12 15:10:00,42.52,42.53,42.5,42.52,398906.0,41.8945,41.9043,41.8747,41.8945,398906.0
2024-07-12 15:15:00,42.52,42.54,42.51,42.54,178887.0,41.8945,41.9142,41.8846,41.9142,178887.0
2024-07-12 15:20:00,42.54,42.54,42.53,42.54,321422.0,41.9142,41.9142,41.9043,41.9142,321422.0
2024-07-12 15:25:00,42.53,42.55,42.52,42.54,396120.0,41.9043,41.924,41.8945,41.9142,396120.0
2024-07-12 15:30:00,42.54,42.54,42.49,42.52,586857.0,41.9142,41.9142,41.8649,41.8945,586857.0
2024-07-12 15:35:00,42.52,42.52,42.47,42.47,427937.0,41.8945,41.8945,41.8452,41.8452,427937.0
2024-07-12 15:40:00,42.48,42.48,42.37,42.38,691269.0,41.855,41.855,41.7467,41.7565,691269.0
2024-07-12 15:45:00,42.38,42.4,42.37,42.38,676855.0,41.7565,41.7762,41.7467,41.7565,676855.0
2024-07-12 15:50:00,42.37,42.38,42.33,42.38,2301299.0,41.7467,41.7565,41.7073,41.7565,2301299.0
2024-07-12 15:55:00,42.38,42.39,42.33,42.37,2563224.0,41.7565,41.7664,41.7073,41.7467,2563224.0
2024-07-15 09:30:00,42.53,42.64,42.5,42.63,1127280.0,41.9043,42.0127,41.8747,42.0028,1127280.0
2024-07-15 09:35:00,42.63,42.8,42.62,42.77,1515959.0,42.0028,42.1703,41.993,42.1408,1515959.0
2024-07-15 09:40:00,42.77,42.77,42.68,42.71,1594994.0,42.1408,42.1408,42.0521,42.0817,1594994.0
2024-07-15 09:45:00,42.71,42.75,42.67,42.69,1007252.0,42.0817,42.1211,42.0422,42.062,1007252.0
2024-07-15 09:50:00,42.69,42.69,42.61,42.62,1190977.0,42.062,42.062,41.9831,41.993,1190977.0
2024-07-15 09:55:00,42.63,42.64,42.57,42.6,448173.0,42.0028,42.0127,41.9437,41.9733,448173.0
2024-07-15 10:00:00,42.61,42.64,42.58,42.63,425000.0,41.9831,42.0127,41.9536,42.0028,425000.0
2024-07-15 10:05:00,42.63,42.7,42.62,42.7,300247.0,42.0028,42.0718,41.993,42.0718,300247.0
2024-07-15 10:10:00,42.7,42.71,42.63,42.64,253137.0,42.0718,42.0817,42.0028,42.0127,253137.0
2024-07-15 10:15:00,42.63,42.74,42.63,42.71,320605.0,42.0028,42.1112,42.0028,42.0817,320605.0
2024-07-15 10:20:00,42.72,42.73,42.68,42.69,258756.0,42.0915,42.1014,42.0521,42.062,258756.0
2024-07-15 10:25:00,42.7,42.72,42.68,42.69,227996.0,42.0718,42.0915,42.0521,42.062,227996.0
2024-07-15 10:30:00,42.69,42.75,42.68,42.74,304815.0,42.062,42.1211,42.0521,42.1112,304815.0
2024-07-15 10:35:00,42.75,42.75,42.7,42.75,188458.0,42.1211,42.1211,42.0718,42.1211,188458.0
2024-07-15 10:40:00,42.75,42.82,42.74,42.8,143434.0,42.1211,42.19,42.1112,42.1703,143434.0
2024-07-15 10:45:00,42.8,42.86,42.8,42.83,229261.0,42.1703,42.2295,42.1703,42.1999,229261.0
2024-07-15 10:50:00,42.84,42.86,42.81,42.86,338692.0,42.2097,42.2295,42.1802,42.2295,338692.0
2024-07-15 10:55:00,42.86,42.86,42.81,42.84,445386.0,42.2295,42.2295,42.1802,42.2097,445386.0
2024-07-15 11:00:00,42.84,42.89,42.83,42.88,183929.0,42.2097,42.259,42.1999,42.2492,183929.0
2024-07-15 11:05:00,42.89,42.89,42.85,42.87,506075.0,42.259,42.259,42.2196,42.2393,506075.0
2024-07-15 11:10:00,42.87,42.9,42.86,42.9,118702.0,42.2393,42.2689,42.2295,42.2689,118702.0
2024-07-15 11:15:00,42.89,42.9,42.87,42.88,250251.0,42.259,42.2689,42.2393,42.2492,250251.0
2024-07-15 11:20:00,42.87,42.89,42.86,42.89,205588.0,42.2393,42.259,42.2295,42.259,205588.0
2024-07-15 11:25:00,42.88,42.89,42.85,42.87,170541.0,42.2492,42.259,42.2196,42.2393,170541.0
2024-07-15 11:30:00,42.87,42.89,42.85,42.89,459250.0,42.2393,42.259,42.2196,42.259,459250.0
2024-07-15 11:35:00,42.88,42.92,42.87,42.92,191655.0,42.2492,42.2886,42.2393,42.2886,191655.0
2024-07-15 11:40:00,42.91,42.99,42.9,42.98,470106.0,42.2787,42.3575,42.2689,42.3477,470106.0
2024-07-15 11:45:00,42.98,42.98,42.94,42.95,198804.0,42.3477,42.3477,42.3083,42.3181,198804.0
2024-07-15 11:50:00,42.94,42.98,42.93,42.97,126791.0,42.3083,42.3477,42.2984,42.3378,126791.0
2024-07-15 11:55:00,42.97,43.0,42.97,42.98,162528.0,42.3378,42.3674,42.3378,42.3477,162528.0
2024-07-15 12:00:00,42.98,42.99,42.95,42.96,368559.0,42.3477,42.3575,42.3181,42.328,368559.0
2024-07-15 12:05:00,42.95,43.01,42.94,43.0,463482.0,42.3181,42.3772,42.3083,42.3674,463482.0
2024-07-15 12:10:00,43.0,43.02,42.97,43.0,827744.0,42.3674,42.3871,42.3378,42.3674,827744.0
2024-07-15 12:15:00,42.99,43.03,42.98,43.02,211339.0,42.3575,42.397,42.3477,42.3871,211339.0
2024-07-15 12:20:00,43.02,43.04,43.01,43.02,591423.0,42.3871,42.4068,42.3772,42.3871,591423.0
2024-07-15 12:25:00,43.01,43.02,42.98,42.98,205902.0,42.3772,42.3871,42.3477,42.3477,205902.0
2024-07-15 12:30:00,42.98,42.98,42.9,42.9,187266.0,42.3477,42.3477,42.2689,42.2689,187266.0
2024-07-15 12:35:00,42.91,42.94,42.89,42.93,139988.0,42.2787,42.3083,42.259,42.2984,139988.0
2024-07-15 12:40:00,42.93,42.93,42.9,42.91,1307992.0,42.2984,42.2984,42.2689,42.2787,1307992.0
2024-07-15 12:45:00,42.91,42.91,42.88,42.91,273708.0,42.2787,42.2787,42.2492,42.2787,273708.0
2024-07-15 12:50:00,42.91,42.94,42.9,42.92,243503.0,42.2787,42.3083,42.2689,42.2886,243503.0
2024-07-15 12:55:00,42.93,42.95,42.92,42.94,174491.0,42.2984,42.3181,42.2886,42.3083,174491.0
2024-07-15 13:00:00,42.95,42.95,42.89,42.9,378399.0,42.3181,42.3181,42.259,42.2689,378399.0
2024-07-15 13:05:00,42.9,42.94,42.89,42.93,268897.0,42.2689,42.3083,42.259,42.2984,268897.0
2024-07-15 13:10:00,42.94,42.94,42.92,42.93,282437.0,42.3083,42.3083,42.2886,42.2984,282437.0
2024-07-15 13:15:00,42.93,42.96,42.92,42.96,688930.0,42.2984,42.328,42.2886,42.328,688930.0
2024-07-15 13:20:00,42.96,42.96,42.93,42.95,149709.0,42.328,42.328,42.2984,42.3181,149709.0
2024-07-15 13:25:00,42.95,42.95,42.91,42.93,167615.0,42.3181,42.3181,42.2787,42.2984,167615.0
2024-07-15 13:30:00,42.93,42.93,42.86,42.87,245673.0,42.2984,42.2984,42.2295,42.2393,245673.0
2024-07-15 13:35:00,42.87,42.91,42.86,42.91,157017.0,42.2393,42.2787,42.2295,42.2787,157017.0
2024-07-15 13:40:00,42.9,42.94,42.9,42.94,491038.0,42.2689,42.3083,42.2689,42.3083,491038.0
2024-07-15 13:45:00,42.94,42.95,42.9,42.91,283472.0,42.3083,42.3181,42.2689,42.2787,283472.0
2024-07-15 13:50:00,42.92,42.97,42.91,42.97,722164.0,42.2886,42.3378,42.2787,42.3378,722164.0
2024-07-15 13:55:00,42.97,42.97,42.94,42.95,192898.0,42.3378,42.3378,42.3083,42.3181,192898.0
2024-07-15 14:00:00,42.95,42.97,42.93,42.96,419314.0,42.3181,42.3378,42.2984,42.328,419314.0
2024-07-15 14:05:00,42.96,42.96,42.94,42.96,119106.0,42.328,42.328,42.3083,42.328,119106.0
2024-07-15 14:10:00,42.95,42.96,42.93,42.94,240074.0,42.3181,42.328,42.2984,42.3083,240074.0
2024-07-15 14:15:00,42.94,42.96,42.92,42.96,174854.0,42.3083,42.328,42.2886,42.328,174854.0
2024-07-15 14:20:00,42.95,42.98,42.94,42.97,409780.0,42.3181,42.3477,42.3083,42.3378,409780.0
2024-07-15 14:25:00,42.97,42.99,42.96,42.99,117951.0,42.3378,42.3575,42.328,42.3575,117951.0
2024-07-15 14:30:00,42.99,43.03,42.98,43.02,261154.0,42.3575,42.397,42.3477,42.3871,261154.0
2024-07-15 14:35:00,43.02,43.03,43.0,43.02,199134.0,42.3871,42.397,42.3674,42.3871,199134.0
2024-07-15 14:40:00,43.02,43.03,43.01,43.01,310353.0,42.3871,42.397,42.3772,42.3772,310353.0
2024-07-15 14:45:00,43.02,43.02,42.98,42.98,333097.0,42.3871,42.3871,42.3477,42.3477,333097.0
2024-07-15 14:50:00,42.98,43.0,42.97,42.99,171932.0,42.3477,42.3674,42.3378,42.3575,171932.0
2024-07-15 14:55:00,42.99,43.01,42.98,43.01,197730.0,42.3575,42.3772,42.3477,42.3772,197730.0
2024-07-15 15:00:00,43.0,43.01,42.97,42.99,237761.0,42.3674,42.3772,42.3378,42.3575,237761.0
2024-07-15 15:05:00,42.98,43.0,42.97,43.0,352003.0,42.3477,42.3674,42.3378,42.3674,352003.0
2024-07-15 15:10:00,43.0,43.0,42.97,42.99,513989.0,42.3674,42.3674,42.3378,42.3575,513989.0
2024-07-15 15:15:00,42.98,43.0,42.98,43.0,318021.0,42.3477,42.3674,42.3477,42.3674,318021.0
2024-07-15 15:20:00,43.0,43.0,42.98,43.0,517260.0,42.3674,42.3674,42.3477,42.3674,517260.0
2024-07-15 15:25:00,43.0,43.0,42.96,42.97,286215.0,42.3674,42.3674,42.328,42.3378,286215.0
2024-07-15 15:30:00,42.97,42.99,42.95,42.99,1488381.0,42.3378,42.3575,42.3181,42.3575,1488381.0
2024-07-15 15:35:00,42.98,43.0,42.95,42.96,1383434.0,42.3477,42.3674,42.3181,42.328,1383434.0
2024-07-15 15:40:00,42.96,42.96,42.91,42.92,884343.0,42.328,42.328,42.2787,42.2886,884343.0
2024-07-15 15:45:00,42.92,42.93,42.89,42.9,1061701.0,42.2886,42.2984,42.259,42.2689,1061701.0
2024-07-15 15:50:00,42.91,42.95,42.89,42.95,2017071.0,42.2787,42.3181,42.259,42.3181,2017071.0
2024-07-15 15:55:00,42.95,42.98,42.92,42.98,3223222.0,42.3181,42.3477,42.2886,42.3477,3223222.0
2024-07-16 09:30:00,43.03,43.08,42.95,43.05,1683215.0,42.397,42.4462,42.3181,42.4167,1683215.0
2024-07-16 09:35:00,43.06,43.14,43.03,43.04,2169822.0,42.4265,42.5053,42.397,42.4068,2169822.0
2024-07-16 09:40:00,43.04,43.1,43.02,43.09,952953.0,42.4068,42.4659,42.3871,42.4561,952953.0
2024-07-16 09:45:00,43.09,43.18,43.08,43.12,1028330.0,42.4561,42.5447,42.4462,42.4856,1028330.0
2024-07-16 09:50:00,43.12,43.19,43.09,43.14,649739.0,42.4856,42.5546,42.4561,42.5053,649739.0
2024-07-16 09:55:00,43.14,43.24,43.13,43.23,880609.0,42.5053,42.6039,42.4955,42.594,880609.0
2024-07-16 10:00:00,43.23,43.3,43.22,43.27,1599124.0,42.594,42.663,42.5842,42.6334,1599124.0
2024-07-16 10:05:00,43.27,43.33,43.25,43.28,1294873.0,42.6334,42.6925,42.6137,42.6433,1294873.0
2024-07-16 10:10:00,43.29,43.32,43.28,43.3,399654.0,42.6531,42.6827,42.6433,42.663,399654.0
2024-07-16 10:15:00,43.3,43.33,43.25,43.27,286467.0,42.663,42.6925,42.6137,42.6334,286467.0
2024-07-16 10:20:00,43.26,43.32,43.25,43.31,341065.0,42.6236,42.6827,42.6137,42.6728,341065.0
2024-07-16 10:25:00,43.31,43.34,43.29,43.34,155500.0,42.6728,42.7024,42.6531,42.7024,155500.0
2024-07-16 10:30:00,43.34,43.34,43.27,43.32,329260.0,42.7024,42.7024,42.6334,42.6827,329260.0
2024-07-16 10:35:00,43.32,43.39,43.3,43.39,1354099.0,42.6827,42.7517,42.663,42.7517,1354099.0
2024-07-16 10:40:00,43.38,43.42,43.36,43.38,1353021.0,42.7418,42.7812,42.7221,42.7418,1353021.0
2024-07-16 10:45:00,43.38,43.4,43.35,43.4,871916.0,42.7418,42.7615,42.7122,42.7615,871916.0
2024-07-16 10:50:00,43.4,43.48,43.4,43.46,934445.0,42.7615,42.8403,42.7615,42.8206,934445.0
2024-07-16 10:55:00,43.47,43.47,43.4,43.43,1849284.0,42.8305,42.8305,42.7615,42.7911,1849284.0
2024-07-16 11:00:00,43.43,43.43,43.39,43.41,360220.0,42.7911,42.7911,42.7517,42.7714,360220.0
2024-07-16 11:05:00,43.41,43.42,43.35,43.38,259643.0,42.7714,42.7812,42.7122,42.7418,259643.0
2024-07-16 11:10:00,43.38,43.42,43.37,43.38,583651.0,42.7418,42.7812,42.7319,42.7418,583651.0
2024-07-16 11:15:00,43.38,43.39,43.34,43.38,423813.0,42.7418,42.7517,42.7024,42.7418,423813.0
2024-07-16 11:20:00,43.38,43.4,43.35,43.36,663988.0,42.7418,42.7615,42.7122,42.7221,663988.0
2024-07-16 11:25:00,43.36,43.37,43.31,43.32,380242.0,42.7221,42.7319,42.6728,42.6827,380242.0
2024-07-16 11:30:00,43.32,43.32,43.22,43.23,653752.0,42.6827,42.6827,42.5842,42.594,653752.0
2024-07-16 11:35:00,43.22,43.27,43.21,43.25,235977.0,42.5842,42.6334,42.5743,42.6137,235977.0
2024-07-16 11:40:00,43.26,43.26,43.2,43.22,392541.0,42.6236,42.6236,42.5645,42.5842,392541.0
2024-07-16 11:45:00,43.22,43.22,43.17,43.18,371418.0,42.5842,42.5842,42.5349,42.5447,371418.0
2024-07-16 11:50:00,43.18,43.24,43.17,43.23,267699.0,42.5447,42.6039,42.5349,42.594,267699.0
2024-07-16 11:55:00,43.23,43.25,43.22,43.23,240702.0,42.594,42.6137,42.5842,42.594,240702.0
2024-07-16 12:00:00,43.24,43.31,43.23,43.3,487012.0,42.6039,42.6728,42.594,42.663,487012.0
2024-07-16 12:05:00,43.3,43.38,43.3,43.37,350293.0,42.663,42.7418,42.663,42.7319,350293.0
2024-07-16 12:10:00,43.35,43.39,43.34,43.37,352474.0,42.7122,42.7517,42.7024,42.7319,352474.0
2024-07-16 12:15:00,43.37,43.37,43.34,43.36,338738.0,42.7319,42.7319,42.7024,42.7221,338738.0
2024-07-16 12:20:00,43.36,43.4,43.35,43.39,306949.0,42.7221,42.7615,42.7122,42.7517,306949.0
2024-07-16 12:25:00,43.39,43.41,43.34,43.36,274619.0,42.7517,42.7714,42.7024,42.7221,274619.0
2024-07-16 12:30:00,43.36,43.39,43.34,43.39,262502.0,42.7221,42.7517,42.7024,42.7517,262502.0
2024-07-16 12:35:00,43.39,43.39,43.34,43.36,311664.0,42.7517,42.7517,42.7024,42.7221,311664.0
2024-07-16 12:40:00,43.36,43.38,43.34,43.36,208990.0,42.7221,42.7418,42.7024,42.7221,208990.0
2024-07-16 12:45:00,43.35,43.37,43.34,43.36,259123.0,42.7122,42.7319,42.7024,42.7221,259123.0
2024-07-16 12:50:00,43.36,43.36,43.33,43.34,276530.0,42.7221,42.7221,42.6925,42.7024,276530.0
2024-07-16 12:55:00,43.34,43.4,43.34,43.4,136059.0,42.7024,42.7615,42.7024,42.7615,136059.0
2024-07-16 13:00:00,43.4,43.4,43.37,43.39,272163.0,42.7615,42.7615,42.7319,42.7517,272163.0
2024-07-16 13:05:00,43.39,43.41,43.38,43.41,173047.0,42.7517,42.7714,42.7418,42.7714,173047.0
2024-07-16 13:10:00,43.41,43.41,43.36,43.38,423319.0,42.7714,42.7714,42.7221,42.7418,423319.0
2024-07-16 13:15:00,43.38,43.38,43.29,43.31,356810.0,42.7418,42.7418,42.6531,42.6728,356810.0
2024-07-16 13:20:00,43.3,43.32,43.28,43.29,655176.0,42.663,42.6827,42.6433,42.6531,655176.0
2024-07-16 13:25:00,43.29,43.31,43.28,43.3,648152.0,42.6531,42.6728,42.6433,42.663,648152.0
2024-07-16 13:30:00,43.3,43.33,43.28,43.3,515395.0,42.663,42.6925,42.6433,42.663,515395.0
2024-07-16 13:35:00,43.31,43.35,43.3,43.34,203520.0,42.6728,42.7122,42.663,42.7024,203520.0
2024-07-16 13:40:00,43.34,43.35,43.32,43.33,159658.0,42.7024,42.7122,42.6827,42.6925,159658.0
2024-07-16 13:45:00,43.33,43.34,43.31,43.34,297902.0,42.6925,42.7024,42.6728,42.7024,297902.0
2024-07-16 13:50:00,43.34,43.34,43.32,43.34,200006.0,42.7024,42.7024,42.6827,42.7024,200006.0
2024-07-16 13:55:00,43.34,43.36,43.33,43.36,328849.0,42.7024,42.7221,42.6925,42.7221,328849.0
2024-07-16 14:00:00,43.36,43.38,43.34,43.37,227405.0,42.7221,42.7418,42.7024,42.7319,227405.0
2024-07-16 14:05:00,43.37,43.4,43.37,43.38,159417.0,42.7319,42.7615,42.7319,42.7418,159417.0
2024-07-16 14:10:00,43.38,43.43,43.37,43.39,1539249.0,42.7418,42.7911,42.7319,42.7517,1539249.0
2024-07-16 14:15:00,43.38,43.4,43.37,43.39,293656.0,42.7418,42.7615,42.7319,42.7517,293656.0
2024-07-16 14:20:00,43.4,43.41,43.36,43.37,334846.0,42.7615,42.7714,42.7221,42.7319,334846.0
2024-07-16 14:25:00,43.36,43.4,43.36,43.39,164259.0,42.7221,42.7615,42.7221,42.7517,164259.0
2024-07-16 14:30:00,43.38,43.4,43.37,43.39,251804.0,42.7418,42.7615,42.7319,42.7517,251804.0
2024-07-16 14:35:00,43.39,43.41,43.38,43.4,182670.0,42.7517,42.7714,42.7418,42.7615,182670.0
2024-07-16 14:40:00,43.4,43.4,43.38,43.4,198657.0,42.7615,42.7615,42.7418,42.7615,198657.0
2024-07-16 14:45:00,43.4,43.42,43.37,43.41,244063.0,42.7615,42.7812,42.7319,42.7714,244063.0
2024-07-16 14:50:00,43.41,43.43,43.4,43.43,210088.0,42.7714,42.7911,42.7615,42.7911,210088.0
2024-07-16 14:55:00,43.43,43.44,43.41,43.42,250296.0,42.7911,42.8009,42.7714,42.7812,250296.0
2024-07-16 15:00:00,43.43,43.45,43.41,43.44,409495.0,42.7911,42.8108,42.7714,42.8009,409495.0
2024-07-16 15:05:00,43.44,43.44,43.4,43.41,575050.0,42.8009,42.8009,42.7615,42.7714,575050.0
2024-07-16 15:10:00,43.41,43.44,43.41,43.44,265792.0,42.7714,42.8009,42.7714,42.8009,265792.0
2024-07-16 15:15:00,43.44,43.44,43.42,43.43,227284.0,42.8009,42.8009,42.7812,42.7911,227284.0
2024-07-16 15:20:00,43.44,43.45,43.43,43.44,217246.0,42.8009,42.8108,42.7911,42.8009,217246.0
2024-07-16 15:25:00,43.44,43.46,43.43,43.45,477984.0,42.8009,42.8206,42.7911,42.8108,477984.0
2024-07-16 15:30:00,43.45,43.45,43.42,43.45,620926.0,42.8108,42.8108,42.7812,42.8108,620926.0
2024-07-16 15:35:00,43.45,43.47,43.44,43.47,539504.0,42.8108,42.8305,42.8009,42.8305,539504.0
2024-07-16 15:40:00,43.47,43.47,43.44,43.45,653842.0,42.8305,42.8305,42.8009,42.8108,653842.0
2024-07-16 15:45:00,43.45,43.46,43.42,43.45,1059547.0,42.8108,42.8206,42.7812,42.8108,1059547.0
2024-07-16 15:50:00,43.45,43.5,43.44,43.48,1497037.0,42.8108,42.86,42.8009,42.8403,1497037.0
2024-07-16 15:55:00,43.48,43.51,43.46,43.48,3962624.0,42.8403,42.8699,42.8206,42.8403,3962624.0
2024-07-17 09:30:00,43.43,43.59,43.37,43.59,1187195.0,42.7911,42.9487,42.7319,42.9487,1187195.0
2024-07-17 09:35:00,43.59,43.63,43.53,43.54,2144953.0,42.9487,42.9881,42.8896,42.8994,2144953.0
2024-07-17 09:40:00,43.55,43.55,43.47,43.52,2993333.0,42.9093,42.9093,42.8305,42.8797,2993333.0
2024-07-17 09:45:00,43.52,43.57,43.48,43.52,1027806.0,42.8797,42.929,42.8403,42.8797,1027806.0
2024-07-17 09:50:00,43.52,43.59,43.51,43.57,780404.0,42.8797,42.9487,42.8699,42.929,780404.0
2024-07-17 09:55:00,43.57,43.58,43.51,43.57,476279.0,42.929,42.9389,42.8699,42.929,476279.0
2024-07-17 10:00:00,43.57,43.7,43.55,43.7,664274.0,42.929,43.0571,42.9093,43.0571,664274.0
2024-07-17 10:05:00,43.7,43.7,43.58,43.59,1144557.0,43.0571,43.0571,42.9389,42.9487,1144557.0
2024-07-17 10:10:00,43.59,43.71,43.58,43.71,1462660.0,42.9487,43.0669,42.9389,43.0669,1462660.0
2024-07-17 10:15:00,43.71,43.74,43.66,43.72,519321.0,43.0669,43.0965,43.0177,43.0768,519321.0
2024-07-17 10:20:00,43.71,43.76,43.69,43.71,487781.0,43.0669,43.1162,43.0472,43.0669,487781.0
2024-07-17 10:25:00,43.71,43.76,43.69,43.74,373698.0,43.0669,43.1162,43.0472,43.0965,373698.0
2024-07-17 10:30:00,43.73,43.74,43.67,43.7,276475.0,43.0867,43.0965,43.0275,43.0571,276475.0
2024-07-17 10:35:00,43.7,43.71,43.61,43.61,356154.0,43.0571,43.0669,42.9684,42.9684,356154.0
2024-07-17 10:40:00,43.62,43.65,43.59,43.63,642333.0,42.9783,43.0078,42.9487,42.9881,642333.0
2024-07-17 10:45:00,43.63,43.68,43.62,43.65,356682.0,42.9881,43.0374,42.9783,43.0078,356682.0
2024-07-17 10:50:00,43.65,43.72,43.65,43.71,522297.0,43.0078,43.0768,43.0078,43.0669,522297.0
2024-07-17 10:55:00,43.71,43.73,43.7,43.71,353754.0,43.0669,43.0867,43.0571,43.0669,353754.0
2024-07-17 11:00:00,43.71,43.74,43.69,43.71,310063.0,43.0669,43.0965,43.0472,43.0669,310063.0
2024-07-17 11:05:00,43.71,43.77,43.7,43.77,188816.0,43.0669,43.1261,43.0571,43.1261,188816.0
2024-07-17 11:10:00,43.77,43.79,43.75,43.77,325309.0,43.1261,43.1458,43.1064,43.1261,325309.0
2024-07-17 11:15:00,43.77,43.8,43.75,43.78,797018.0,43.1261,43.1556,43.1064,43.1359,797018.0
2024-07-17 11:20:00,43.78,43.8,43.73,43.75,343297.0,43.1359,43.1556,43.0867,43.1064,343297.0
2024-07-17 11:25:00,43.75,43.78,43.72,43.77,368348.0,43.1064,43.1359,43.0768,43.1261,368348.0
2024-07-17 11:30:00,43.77,43.79,43.75,43.77,349472.0,43.1261,43.1458,43.1064,43.1261,349472.0
2024-07-17 11:35:00,43.77,43.83,43.77,43.83,372783.0,43.1261,43.1852,43.1261,43.1852,372783.0
2024-07-17 11:40:00,43.83,43.87,43.81,43.87,338731.0,43.1852,43.2246,43.1655,43.2246,338731.0
2024-07-17 11:45:00,43.87,43.89,43.85,43.88,211737.0,43.2246,43.2443,43.2049,43.2344,211737.0
2024-07-17 11:50:00,43.89,43.89,43.85,43.87,575527.0,43.2443,43.2443,43.2049,43.2246,575527.0
2024-07-17 11:55:00,43.87,43.88,43.85,43.88,367056.0,43.2246,43.2344,43.2049,43.2344,367056.0
2024-07-17 12:00:00,43.88,43.9,43.82,43.83,288361.0,43.2344,43.2542,43.1753,43.1852,288361.0
2024-07-17 12:05:00,43.83,43.84,43.8,43.82,462963.0,43.1852,43.195,43.1556,43.1753,462963.0
2024-07-17 12:10:00,43.82,43.83,43.75,43.76,241162.0,43.1753,43.1852,43.1064,43.1162,241162.0
2024-07-17 12:15:00,43.77,43.8,43.74,43.75,2636358.0,43.1261,43.1556,43.0965,43.1064,2636358.0
2024-07-17 12:20:00,43.76,43.81,43.75,43.8,476197.0,43.1162,43.1655,43.1064,43.1556,476197.0
2024-07-17 12:25:00,43.8,43.83,43.78,43.79,301234.0,43.1556,43.1852,43.1359,43.1458,301234.0
2024-07-17 12:30:00,43.79,43.81,43.77,43.8,218489.0,43.1458,43.1655,43.1261,43.1556,218489.0
2024-07-17 12:35:00,43.8,43.81,43.78,43.79,375974.0,43.1556,43.1655,43.1359,43.1458,375974.0
2024-07-17 12:40:00,43.78,43.8,43.77,43.8,289868.0,43.1359,43.1556,43.1261,43.1556,289868.0
2024-07-17 12:45:00,43.8,43.84,43.79,43.82,680605.0,43.1556,43.195,43.1458,43.1753,680605.0
2024-07-17 12:50:00,43.82,43.83,43.77,43.78,706403.0,43.1753,43.1852,43.1261,43.1359,706403.0
2024-07-17 12:55:00,43.79,43.82,43.78,43.8,736364.0,43.1458,43.1753,43.1359,43.1556,736364.0
2024-07-17 13:00:00,43.8,43.81,43.75,43.76,193316.0,43.1556,43.1655,43.1064,43.1162,193316.0
2024-07-17 13:05:00,43.76,43.77,43.69,43.71,334566.0,43.1162,43.1261,43.0472,43.0669,334566.0
2024-07-17 13:10:00,43.71,43.72,43.68,43.7,215663.0,43.0669,43.0768,43.0374,43.0571,215663.0
2024-07-17 13:15:00,43.7,43.71,43.65,43.68,227077.0,43.0571,43.0669,43.0078,43.0374,227077.0
2024-07-17 13:20:00,43.68,43.68,43.62,43.64,307519.0,43.0374,43.0374,42.9783,42.998,307519.0
2024-07-17 13:25:00,43.63,43.7,43.63,43.68,323844.0,42.9881,43.0571,42.9881,43.0374,323844.0
2024-07-17 13:30:00,43.67,43.71,43.64,43.65,295352.0,43.0275,43.0669,42.998,43.0078,295352.0
2024-07-17 13:35:00,43.65,43.71,43.64,43.71,418353.0,43.0078,43.0669,42.998,43.0669,418353.0
2024-07-17 13:40:00,43.71,43.73,43.68,43.73,169761.0,43.0669,43.0867,43.0374,43.0867,169761.0
2024-07-17 13:45:00,43.72,43.75,43.71,43.73,162476.0,43.0768,43.1064,43.0669,43.0867,162476.0
2024-07-17 13:50:00,43.73,43.75,43.71,43.73,264722.0,43.0867,43.1064,43.0669,43.0867,264722.0
2024-07-17 13:55:00,43.73,43.75,43.72,43.73,441471.0,43.0867,43.1064,43.0768,43.0867,441471.0
2024-07-17 14:00:00,43.73,43.73,43.7,43.71,256499.0,43.0867,43.0867,43.0571,43.0669,256499.0
2024-07-17 14:05:00,43.71,43.74,43.68,43.72,305092.0,43.0669,43.0965,43.0374,43.0768,305092.0
2024-07-17 14:10:00,43.72,43.75,43.71,43.73,104963.0,43.0768,43.1064,43.0669,43.0867,104963.0
2024-07-17 14:15:00,43.73,43.77,43.73,43.76,160068.0,43.0867,43.1261,43.0867,43.1162,160068.0
2024-07-17 14:20:00,43.76,43.77,43.72,43.74,392510.0,43.1162,43.1261,43.0768,43.0965,392510.0
2024-07-17 14:25:00,43.75,43.78,43.74,43.77,196786.0,43.1064,43.1359,43.0965,43.1261,196786.0
2024-07-17 14:30:00,43.77,43.8,43.76,43.78,368742.0,43.1261,43.1556,43.1162,43.1359,368742.0
2024-07-17 14:35:00,43.79,43.8,43.77,43.79,228523.0,43.1458,43.1556,43.1261,43.1458,228523.0
2024-07-17 14:40:00,43.79,43.83,43.78,43.81,416926.0,43.1458,43.1852,43.1359,43.1655,416926.0
2024-07-17 14:45:00,43.8,43.82,43.79,43.8,226500.0,43.1556,43.1753,43.1458,43.1556,226500.0
2024-07-17 14:50:00,43.81,43.82,43.76,43.76,213456.0,43.1655,43.1753,43.1162,43.1162,213456.0
2024-07-17 14:55:00,43.77,43.77,43.74,43.77,342506.0,43.1261,43.1261,43.0965,43.1261,342506.0
2024-07-17 15:00:00,43.77,43.78,43.75,43.77,289126.0,43.1261,43.1359,43.1064,43.1261,289126.0
2024-07-17 15:05:00,43.77,43.78,43.75,43.78,379368.0,43.1261,43.1359,43.1064,43.1359,379368.0
2024-07-17 15:10:00,43.77,43.81,43.76,43.78,326799.0,43.1261,43.1655,43.1162,43.1359,326799.0
2024-07-17 15:15:00,43.78,43.81,43.78,43.8,361196.0,43.1359,43.1655,43.1359,43.1556,361196.0
2024-07-17 15:20:00,43.8,43.82,43.78,43.81,615640.0,43.1556,43.1753,43.1359,43.1655,615640.0
2024-07-17 15:25:00,43.8,43.83,43.79,43.82,417040.0,43.1556,43.1852,43.1458,43.1753,417040.0
2024-07-17 15:30:00,43.82,43.84,43.8,43.84,804202.0,43.1753,43.195,43.1556,43.195,804202.0
2024-07-17 15:35:00,43.84,43.84,43.79,43.79,536343.0,43.195,43.195,43.1458,43.1458,536343.0
2024-07-17 15:40:00,43.79,43.8,43.76,43.79,645874.0,43.1458,43.1556,43.1162,43.1458,645874.0
2024-07-17 15:45:00,43.79,43.8,43.74,43.76,813801.0,43.1458,43.1556,43.0965,43.1162,813801.0
2024-07-17 15:50:00,43.76,43.82,43.76,43.8,1445277.0,43.1162,43.1753,43.1162,43.1556,1445277.0
2024-07-17 15:55:00,43.8,43.87,43.79,43.85,2516750.0,43.1556,43.2246,43.1458,43.2049,2516750.0
2024-07-18 09:30:00,43.67,43.77,43.64,43.71,2259620.0,43.0275,43.1261,42.998,43.0669,2259620.0
2024-07-18 09:35:00,43.71,43.84,43.69,43.83,711450.0,43.0669,43.195,43.0472,43.1852,711450.0
2024-07-18 09:40:00,43.82,43.87,43.77,43.87,462223.0,43.1753,43.2246,43.1261,43.2246,462223.0
2024-07-18 09:45:00,43.87,43.88,43.81,43.85,452534.0,43.2246,43.2344,43.1655,43.2049,452534.0
2024-07-18 09:50:00,43.85,43.95,43.84,43.91,789298.0,43.2049,43.3034,43.195,43.264,789298.0
2024-07-18 09:55:00,43.91,43.99,43.85,43.98,699220.0,43.264,43.3428,43.2049,43.333,699220.0
2024-07-18 10:00:00,43.98,44.0,43.92,43.94,639605.0,43.333,43.3527,43.2739,43.2936,639605.0
2024-07-18 10:05:00,43.94,43.96,43.9,43.95,408977.0,43.2936,43.3133,43.2542,43.3034,408977.0
2024-07-18 10:10:00,43.95,43.99,43.91,43.98,624221.0,43.3034,43.3428,43.264,43.333,624221.0
2024-07-18 10:15:00,43.99,44.04,43.99,44.0,324564.0,43.3428,43.3921,43.3428,43.3527,324564.0
2024-07-18 10:20:00,43.99,44.04,43.99,44.04,490905.0,43.3428,43.3921,43.3428,43.3921,490905.0
2024-07-18 10:25:00,44.04,44.09,44.03,44.09,413831.0,43.3921,43.4414,43.3822,43.4414,413831.0
2024-07-18 10:30:00,44.09,44.11,44.02,44.02,486622.0,43.4414,43.4611,43.3724,43.3724,486622.0
2024-07-18 10:35:00,44.03,44.04,43.98,44.02,1126376.0,43.3822,43.3921,43.333,43.3724,1126376.0
2024-07-18 10:40:00,44.02,44.04,43.99,44.01,1106187.0,43.3724,43.3921,43.3428,43.3625,1106187.0
2024-07-18 10:45:00,44.01,44.02,43.92,43.93,571218.0,43.3625,43.3724,43.2739,43.2837,571218.0
2024-07-18 10:50:00,43.93,43.99,43.89,43.98,458195.0,43.2837,43.3428,43.2443,43.333,458195.0
2024-07-18 10:55:00,43.99,44.0,43.93,43.95,679689.0,43.3428,43.3527,43.2837,43.3034,679689.0
2024-07-18 11:00:00,43.95,43.98,43.94,43.95,225682.0,43.3034,43.333,43.2936,43.3034,225682.0
2024-07-18 11:05:00,43.95,43.98,43.9,43.91,536464.0,43.3034,43.333,43.2542,43.264,536464.0
2024-07-18 11:10:00,43.91,43.91,43.85,43.87,409899.0,43.264,43.264,43.2049,43.2246,409899.0
2024-07-18 11:15:00,43.88,43.89,43.84,43.84,351305.0,43.2344,43.2443,43.195,43.195,351305.0
2024-07-18 11:20:00,43.84,43.85,43.81,43.84,372618.0,43.195,43.2049,43.1655,43.195,372618.0
2024-07-18 11:25:00,43.84,43.85,43.79,43.8,658990.0,43.195,43.2049,43.1458,43.1556,658990.0
2024-07-18 11:30:00,43.8,43.84,43.75,43.76,340055.0,43.1556,43.195,43.1064,43.1162,340055.0
2024-07-18 11:35:00,43.76,43.8,43.73,43.73,353955.0,43.1162,43.1556,43.0867,43.0867,353955.0
2024-07-18 11:40:00,43.73,43.76,43.72,43.73,203030.0,43.0867,43.1162,43.0768,43.0867,203030.0
2024-07-18 11:45:00,43.73,43.74,43.64,43.64,293410.0,43.0867,43.0965,42.998,42.998,293410.0
2024-07-18 11:50:00,43.65,43.66,43.6,43.62,317631.0,43.0078,43.0177,42.9586,42.9783,317631.0
2024-07-18 11:55:00,43.62,43.66,43.59,43.66,255525.0,42.9783,43.0177,42.9487,43.0177,255525.0
2024-07-18 12:00:00,43.66,43.71,43.64,43.69,281121.0,43.0177,43.0669,42.998,43.0472,281121.0
2024-07-18 12:05:00,43.69,43.69,43.65,43.69,401882.0,43.0472,43.0472,43.0078,43.0472,401882.0
2024-07-18 12:10:00,43.69,43.69,43.64,43.65,234937.0,43.0472,43.0472,42.998,43.0078,234937.0
2024-07-18 12:15:00,43.65,43.65,43.57,43.59,214426.0,43.0078,43.0078,42.929,42.9487,214426.0
2024-07-18 12:20:00,43.59,43.6,43.53,43.54,333613.0,42.9487,42.9586,42.8896,42.8994,333613.0
2024-07-18 12:25:00,43.53,43.57,43.51,43.54,534123.0,42.8896,42.929,42.8699,42.8994,534123.0
2024-07-18 12:30:00,43.53,43.62,43.53,43.61,314488.0,42.8896,42.9783,42.8896,42.9684,314488.0
2024-07-18 12:35:00,43.61,43.62,43.58,43.59,157755.0,42.9684,42.9783,42.9389,42.9487,157755.0
2024-07-18 12:40:00,43.59,43.59,43.56,43.59,184211.0,42.9487,42.9487,42.9192,42.9487,184211.0
2024-07-18 12:45:00,43.59,43.62,43.56,43.59,701730.0,42.9487,42.9783,42.9192,42.9487,701730.0
2024-07-18 12:50:00,43.59,43.6,43.57,43.58,160195.0,42.9487,42.9586,42.929,42.9389,160195.0
2024-07-18 12:55:00,43.58,43.6,43.56,43.59,268272.0,42.9389,42.9586,42.9192,42.9487,268272.0
2024-07-18 13:00:00,43.6,43.62,43.58,43.6,495627.0,42.9586,42.9783,42.9389,42.9586,495627.0
2024-07-18 13:05:00,43.6,43.63,43.6,43.6,234993.0,42.9586,42.9881,42.9586,42.9586,234993.0
2024-07-18 13:10:00,43.61,43.63,43.6,43.62,251930.0,42.9684,42.9881,42.9586,42.9783,251930.0
2024-07-18 13:15:00,43.62,43.62,43.58,43.59,226582.0,42.9783,42.9783,42.9389,42.9487,226582.0
2024-07-18 13:20:00,43.59,43.61,43.58,43.61,212602.0,42.9487,42.9684,42.9389,42.9684,212602.0
2024-07-18 13:25:00,43.61,43.63,43.59,43.63,211258.0,42.9684,42.9881,42.9487,42.9881,211258.0
2024-07-18 13:30:00,43.62,43.64,43.61,43.64,171927.0,42.9783,42.998,42.9684,42.998,171927.0
2024-07-18 13:35:00,43.64,43.64,43.6,43.62,170465.0,42.998,42.998,42.9586,42.9783,170465.0
2024-07-18 13:40:00,43.62,43.63,43.58,43.59,218012.0,42.9783,42.9881,42.9389,42.9487,218012.0
2024-07-18 13:45:00,43.59,43.64,43.58,43.64,204067.0,42.9487,42.998,42.9389,42.998,204067.0
2024-07-18 13:50:00,43.64,43.64,43.57,43.57,331062.0,42.998,42.998,42.929,42.929,331062.0
2024-07-18 13:55:00,43.58,43.58,43.52,43.52,189349.0,42.9389,42.9389,42.8797,42.8797,189349.0
2024-07-18 14:00:00,43.52,43.54,43.48,43.5,225405.0,42.8797,42.8994,42.8403,42.86,225405.0
2024-07-18 14:05:00,43.5,43.51,43.44,43.46,181322.0,42.86,42.8699,42.8009,42.8206,181322.0
2024-07-18 14:10:00,43.47,43.48,43.41,43.41,486849.0,42.8305,42.8403,42.7714,42.7714,486849.0
2024-07-18 14:15:00,43.41,43.42,43.39,43.4,477015.0,42.7714,42.7812,42.7517,42.7615,477015.0
2024-07-18 14:20:00,43.4,43.43,43.39,43.41,744342.0,42.7615,42.7911,42.7517,42.7714,744342.0
2024-07-18 14:25:00,43.41,43.42,43.36,43.36,245169.0,42.7714,42.7812,42.7221,42.7221,245169.0
2024-07-18 14:30:00,43.36,43.41,43.35,43.38,333656.0,42.7221,42.7714,42.7122,42.7418,333656.0
2024-07-18 14:35:00,43.38,43.39,43.35,43.36,229369.0,42.7418,42.7517,42.7122,42.7221,229369.0
2024-07-18 14:40:00,43.36,43.38,43.34,43.34,935846.0,42.7221,42.7418,42.7024,42.7024,935846.0
2024-07-18 14:45:00,43.34,43.37,43.33,43.33,892031.0,42.7024,42.7319,42.6925,42.6925,892031.0
2024-07-18 14:50:00,43.34,43.35,43.31,43.34,393006.0,42.7024,42.7122,42.6728,42.7024,393006.0
2024-07-18 14:55:00,43.34,43.35,43.3,43.34,687858.0,42.7024,42.7122,42.663,42.7024,687858.0
2024-07-18 15:00:00,43.34,43.37,43.33,43.34,602228.0,42.7024,42.7319,42.6925,42.7024,602228.0
2024-07-18 15:05:00,43.34,43.37,43.31,43.32,633859.0,42.7024,42.7319,42.6728,42.6827,633859.0
2024-07-18 15:10:00,43.31,43.32,43.24,43.27,2181497.0,42.6728,42.6827,42.6039,42.6334,2181497.0
2024-07-18 15:15:00,43.27,43.3,43.24,43.26,826479.0,42.6334,42.663,42.6039,42.6236,826479.0
2024-07-18 15:20:00,43.25,43.26,43.19,43.19,519486.0,42.6137,42.6236,42.5546,42.5546,519486.0
2024-07-18 15:25:00,43.2,43.26,43.19,43.23,1444551.0,42.5645,42.6236,42.5546,42.594,1444551.0
2024-07-18 15:30:00,43.23,43.28,43.22,43.26,925486.0,42.594,42.6433,42.5842,42.6236,925486.0
2024-07-18 15:35:00,43.26,43.3,43.25,43.29,958721.0,42.6236,42.663,42.6137,42.6531,958721.0
2024-07-18 15:40:00,43.29,43.31,43.28,43.3,965670.0,42.6531,42.6728,42.6433,42.663,965670.0
2024-07-18 15:45:00,43.3,43.35,43.27,43.34,1549751.0,42.663,42.7122,42.6334,42.7024,1549751.0
2024-07-18 15:50:00,43.34,43.38,43.29,43.29,1554243.0,42.7024,42.7418,42.6531,42.6531,1554243.0
2024-07-18 15:55:00,43.29,43.32,43.25,43.29,2940298.0,42.6531,42.6827,42.6137,42.6531,2940298.0
2024-07-19 09:30:00,43.27,43.36,43.08,43.13,1286611.0,42.6334,42.7221,42.4462,42.4955,1286611.0
2024-07-19 09:35:00,43.12,43.19,43.06,43.17,668211.0,42.4856,42.5546,42.4265,42.5349,668211.0
2024-07-19 09:40:00,43.16,43.27,43.15,43.21,715898.0,42.525,42.6334,42.5152,42.5743,715898.0
2024-07-19 09:45:00,43.2,43.24,43.14,43.19,527325.0,42.5645,42.6039,42.5053,42.5546,527325.0
2024-07-19 09:50:00,43.18,43.2,43.09,43.19,334397.0,42.5447,42.5645,42.4561,42.5546,334397.0
2024-07-19 09:55:00,43.2,43.25,43.19,43.25,264229.0,42.5645,42.6137,42.5546,42.6137,264229.0
2024-07-19 10:00:00,43.24,43.28,43.2,43.21,987857.0,42.6039,42.6433,42.5645,42.5743,987857.0
2024-07-19 10:05:00,43.2,43.22,43.14,43.18,759961.0,42.5645,42.5842,42.5053,42.5447,759961.0
2024-07-19 10:10:00,43.18,43.21,43.12,43.13,217247.0,42.5447,42.5743,42.4856,42.4955,217247.0
2024-07-19 10:15:00,43.14,43.17,43.1,43.16,262767.0,42.5053,42.5349,42.4659,42.525,262767.0
2024-07-19 10:20:00,43.16,43.17,43.11,43.14,189563.0,42.525,42.5349,42.4758,42.5053,189563.0
2024-07-19 10:25:00,43.14,43.14,43.07,43.09,528815.0,42.5053,42.5053,42.4364,42.4561,528815.0
2024-07-19 10:30:00,43.09,43.12,43.04,43.09,1001907.0,42.4561,42.4856,42.4068,42.4561,1001907.0
2024-07-19 10:35:00,43.09,43.13,43.08,43.11,185605.0,42.4561,42.4955,42.4462,42.4758,185605.0
2024-07-19 10:40:00,43.11,43.12,43.03,43.04,627536.0,42.4758,42.4856,42.397,42.4068,627536.0
2024-07-19 10:45:00,43.04,43.07,43.0,43.0,436955.0,42.4068,42.4364,42.3674,42.3674,436955.0
2024-07-19 10:50:00,43.0,43.03,42.96,43.02,545643.0,42.3674,42.397,42.328,42.3871,545643.0
2024-07-19 10:55:00,43.01,43.03,42.97,42.99,254093.0,42.3772,42.397,42.3378,42.3575,254093.0
2024-07-19 11:00:00,42.99,43.04,42.97,42.97,1027675.0,42.3575,42.4068,42.3378,42.3378,1027675.0
2024-07-19 11:05:00,42.98,43.05,42.96,43.05,646008.0,42.3477,42.4167,42.328,42.4167,646008.0
2024-07-19 11:10:00,43.05,43.07,42.95,42.96,634374.0,42.4167,42.4364,42.3181,42.328,634374.0
2024-07-19 11:15:00,42.97,43.01,42.94,42.99,391050.0,42.3378,42.3772,42.3083,42.3575,391050.0
2024-07-19 11:20:00,42.99,43.02,42.94,42.96,250227.0,42.3575,42.3871,42.3083,42.328,250227.0
2024-07-19 11:25:00,42.97,42.97,42.94,42.94,428826.0,42.3378,42.3378,42.3083,42.3083,428826.0
2024-07-19 11:30:00,42.94,42.95,42.9,42.92,914547.0,42.3083,42.3181,42.2689,42.2886,914547.0
2024-07-19 11:35:00,42.92,42.96,42.91,42.95,600346.0,42.2886,42.328,42.2787,42.3181,600346.0
2024-07-19 11:40:00,42.95,42.97,42.93,42.95,150045.0,42.3181,42.3378,42.2984,42.3181,150045.0
2024-07-19 11:45:00,42.94,42.97,42.91,42.96,208398.0,42.3083,42.3378,42.2787,42.328,208398.0
2024-07-19 11:50:00,42.96,42.98,42.92,42.93,395997.0,42.328,42.3477,42.2886,42.2984,395997.0
2024-07-19 11:55:00,42.93,43.04,42.92,43.04,454193.0,42.2984,42.4068,42.2886,42.4068,454193.0
2024-07-19 12:00:00,43.04,43.09,43.03,43.09,333167.0,42.4068,42.4561,42.397,42.4561,333167.0
2024-07-19 12:05:00,43.09,43.15,43.09,43.13,632110.0,42.4561,42.5152,42.4561,42.4955,632110.0
2024-07-19 12:10:00,43.12,43.13,43.09,43.12,435810.0,42.4856,42.4955,42.4561,42.4856,435810.0
2024-07-19 12:15:00,43.12,43.16,43.11,43.15,399296.0,42.4856,42.525,42.4758,42.5152,399296.0
2024-07-19 12:20:00,43.15,43.15,43.07,43.08,119968.0,42.5152,42.5152,42.4364,42.4462,119968.0
2024-07-19 12:25:00,43.07,43.08,43.03,43.03,389423.0,42.4364,42.4462,42.397,42.397,389423.0
2024-07-19 12:30:00,43.03,43.04,43.0,43.02,213203.0,42.397,42.4068,42.3674,42.3871,213203.0
2024-07-19 12:35:00,43.03,43.05,42.98,43.01,215436.0,42.397,42.4167,42.3477,42.3772,215436.0
2024-07-19 12:40:00,43.01,43.02,42.98,42.98,264676.0,42.3772,42.3871,42.3477,42.3477,264676.0
2024-07-19 12:45:00,42.98,42.99,42.94,42.95,371859.0,42.3477,42.3575,42.3083,42.3181,371859.0
2024-07-19 12:50:00,42.96,42.98,42.93,42.95,767982.0,42.328,42.3477,42.2984,42.3181,767982.0
2024-07-19 12:55:00,42.95,42.98,42.94,42.94,260897.0,42.3181,42.3477,42.3083,42.3083,260897.0
2024-07-19 13:00:00,42.95,42.95,42.89,42.9,374839.0,42.3181,42.3181,42.259,42.2689,374839.0
2024-07-19 13:05:00,42.9,42.91,42.88,42.9,136489.0,42.2689,42.2787,42.2492,42.2689,136489.0
2024-07-19 13:10:00,42.89,42.9,42.86,42.89,717533.0,42.259,42.2689,42.2295,42.259,717533.0
2024-07-19 13:15:00,42.9,42.9,42.86,42.87,438149.0,42.2689,42.2689,42.2295,42.2393,438149.0
2024-07-19 13:20:00,42.88,42.89,42.84,42.87,897287.0,42.2492,42.259,42.2097,42.2393,897287.0
2024-07-19 13:25:00,42.87,42.92,42.86,42.9,1283486.0,42.2393,42.2886,42.2295,42.2689,1283486.0
2024-07-19 13:30:00,42.89,42.92,42.87,42.91,286585.0,42.259,42.2886,42.2393,42.2787,286585.0
2024-07-19 13:35:00,42.91,42.96,42.91,42.95,400229.0,42.2787,42.328,42.2787,42.3181,400229.0
2024-07-19 13:40:00,42.95,42.95,42.9,42.91,337124.0,42.3181,42.3181,42.2689,42.2787,337124.0
2024-07-19 13:45:00,42.92,42.97,42.92,42.96,546487.0,42.2886,42.3378,42.2886,42.328,546487.0
2024-07-19 13:50:00,42.96,42.96,42.93,42.96,349507.0,42.328,42.328,42.2984,42.328,349507.0
2024-07-19 13:55:00,42.97,43.01,42.96,43.01,539981.0,42.3378,42.3772,42.328,42.3772,539981.0
2024-07-19 14:00:00,43.0,43.01,42.95,42.97,404175.0,42.3674,42.3772,42.3181,42.3378,404175.0
2024-07-19 14:05:00,42.96,42.98,42.96,42.97,157890.0,42.328,42.3477,42.328,42.3378,157890.0
2024-07-19 14:10:00,42.96,43.0,42.95,42.98,605460.0,42.328,42.3674,42.3181,42.3477,605460.0
2024-07-19 14:15:00,42.98,43.01,42.98,43.0,134648.0,42.3477,42.3772,42.3477,42.3674,134648.0
2024-07-19 14:20:00,43.0,43.0,42.96,42.98,356978.0,42.3674,42.3674,42.328,42.3477,356978.0
2024-07-19 14:25:00,42.98,42.98,42.92,42.94,681253.0,42.3477,42.3477,42.2886,42.3083,681253.0
2024-07-19 14:30:00,42.94,42.97,42.93,42.97,287232.0,42.3083,42.3378,42.2984,42.3378,287232.0
2024-07-19 14:35:00,42.97,42.98,42.92,42.93,286358.0,42.3378,42.3477,42.2886,42.2984,286358.0
2024-07-19 14:40:00,42.93,42.95,42.89,42.9,139315.0,42.2984,42.3181,42.259,42.2689,139315.0
2024-07-19 14:45:00,42.89,42.93,42.88,42.93,481786.0,42.259,42.2984,42.2492,42.2984,481786.0
2024-07-19 14:50:00,42.93,42.95,42.92,42.95,443021.0,42.2984,42.3181,42.2886,42.3181,443021.0
2024-07-19 14:55:00,42.95,42.95,42.93,42.94,175338.0,42.3181,42.3181,42.2984,42.3083,175338.0
2024-07-19 15:00:00,42.93,43.01,42.93,43.01,493274.0,42.2984,42.3772,42.2984,42.3772,493274.0
2024-07-19 15:05:00,43.01,43.01,42.98,42.98,364864.0,42.3772,42.3772,42.3477,42.3477,364864.0
2024-07-19 15:10:00,42.98,43.01,42.98,43.01,215932.0,42.3477,42.3772,42.3477,42.3772,215932.0
2024-07-19 15:15:00,43.0,43.03,43.0,43.02,458706.0,42.3674,42.397,42.3674,42.3871,458706.0
2024-07-19 15:20:00,43.02,43.04,43.01,43.02,349513.0,42.3871,42.4068,42.3772,42.3871,349513.0
2024-07-19 15:25:00,43.02,43.03,42.99,42.99,400330.0,42.3871,42.397,42.3575,42.3575,400330.0
2024-07-19 15:30:00,43.0,43.0,42.92,42.93,1052853.0,42.3674,42.3674,42.2886,42.2984,1052853.0
2024-07-19 15:35:00,42.93,42.94,42.87,42.88,860765.0,42.2984,42.3083,42.2393,42.2492,860765.0
2024-07-19 15:40:00,42.89,42.89,42.84,42.84,484314.0,42.259,42.259,42.2097,42.2097,484314.0
2024-07-19 15:45:00,42.84,42.85,42.82,42.84,1317576.0,42.2097,42.2196,42.19,42.2097,1317576.0
2024-07-19 15:50:00,42.83,42.87,42.83,42.84,1537998.0,42.1999,42.2393,42.1999,42.2097,1537998.0
2024-07-19 15:55:00,42.84,42.88,42.8,42.87,3647146.0,42.2097,42.2492,42.1703,42.2393,3647146.0
2024-07-22 09:30:00,42.95,43.09,42.91,43.07,1089527.0,42.3181,42.4561,42.2787,42.4364,1089527.0
2024-07-22 09:35:00,43.07,43.16,43.06,43.1,617539.0,42.4364,42.525,42.4265,42.4659,617539.0
2024-07-22 09:40:00,43.09,43.15,43.0,43.01,715614.0,42.4561,42.5152,42.3674,42.3772,715614.0
2024-07-22 09:45:00,43.02,43.05,42.95,42.97,599926.0,42.3871,42.4167,42.3181,42.3378,599926.0
2024-07-22 09:50:00,42.97,43.01,42.93,42.96,745413.0,42.3378,42.3772,42.2984,42.328,745413.0
2024-07-22 09:55:00,42.96,42.97,42.82,42.83,469164.0,42.328,42.3378,42.19,42.1999,469164.0
2024-07-22 10:00:00,42.83,42.86,42.78,42.79,426007.0,42.1999,42.2295,42.1506,42.1605,426007.0
2024-07-22 10:05:00,42.79,42.81,42.76,42.78,222095.0,42.1605,42.1802,42.1309,42.1506,222095.0
2024-07-22 10:10:00,42.77,42.86,42.75,42.84,645698.0,42.1408,42.2295,42.1211,42.2097,645698.0
2024-07-22 10:15:00,42.84,42.88,42.81,42.88,275418.0,42.2097,42.2492,42.1802,42.2492,275418.0
2024-07-22 10:20:00,42.89,42.97,42.88,42.96,352884.0,42.259,42.3378,42.2492,42.328,352884.0
2024-07-22 10:25:00,42.95,43.0,42.93,42.99,394152.0,42.3181,42.3674,42.2984,42.3575,394152.0
2024-07-22 10:30:00,43.0,43.07,42.99,43.06,324990.0,42.3674,42.4364,42.3575,42.4265,324990.0
2024-07-22 10:35:00,43.06,43.13,43.05,43.11,449473.0,42.4265,42.4955,42.4167,42.4758,449473.0
2024-07-22 10:40:00,43.11,43.15,43.11,43.15,267330.0,42.4758,42.5152,42.4758,42.5152,267330.0
2024-07-22 10:45:00,43.15,43.16,43.09,43.12,202711.0,42.5152,42.525,42.4561,42.4856,202711.0
2024-07-22 10:50:00,43.11,43.11,43.06,43.09,129958.0,42.4758,42.4758,42.4265,42.4561,129958.0
2024-07-22 10:55:00,43.08,43.15,43.06,43.15,241907.0,42.4462,42.5152,42.4265,42.5152,241907.0
2024-07-22 11:00:00,43.15,43.17,43.12,43.13,248980.0,42.5152,42.5349,42.4856,42.4955,248980.0
2024-07-22 11:05:00,43.12,43.13,43.06,43.08,219038.0,42.4856,42.4955,42.4265,42.4462,219038.0
2024-07-22 11:10:00,43.09,43.12,43.05,43.11,139532.0,42.4561,42.4856,42.4167,42.4758,139532.0
2024-07-22 11:15:00,43.11,43.13,43.09,43.09,164190.0,42.4758,42.4955,42.4561,42.4561,164190.0
2024-07-22 11:20:00,43.1,43.11,43.06,43.07,268819.0,42.4659,42.4758,42.4265,42.4364,268819.0
2024-07-22 11:25:00,43.07,43.1,43.06,43.06,241609.0,42.4364,42.4659,42.4265,42.4265,241609.0
2024-07-22 11:30:00,43.05,43.08,43.02,43.05,336717.0,42.4167,42.4462,42.3871,42.4167,336717.0
2024-07-22 11:35:00,43.05,43.06,43.02,43.03,121215.0,42.4167,42.4265,42.3871,42.397,121215.0
2024-07-22 11:40:00,43.02,43.04,42.98,43.02,295451.0,42.3871,42.4068,42.3477,42.3871,295451.0
2024-07-22 11:45:00,43.02,43.03,42.99,43.0,221736.0,42.3871,42.397,42.3575,42.3674,221736.0
2024-07-22 11:50:00,42.99,43.01,42.98,43.0,224804.0,42.3575,42.3772,42.3477,42.3674,224804.0
2024-07-22 11:55:00,43.0,43.01,42.96,42.97,180755.0,42.3674,42.3772,42.328,42.3378,180755.0
2024-07-22 12:00:00,42.97,43.02,42.97,42.99,253025.0,42.3378,42.3871,42.3378,42.3575,253025.0
2024-07-22 12:05:00,43.0,43.03,42.99,43.02,449577.0,42.3674,42.397,42.3575,42.3871,449577.0
2024-07-22 12:10:00,43.02,43.03,43.0,43.02,217440.0,42.3871,42.397,42.3674,42.3871,217440.0
2024-07-22 12:15:00,43.02,43.03,43.0,43.02,154420.0,42.3871,42.397,42.3674,42.3871,154420.0
2024-07-22 12:20:00,43.02,43.02,42.98,42.98,196938.0,42.3871,42.3871,42.3477,42.3477,196938.0
2024-07-22 12:25:00,42.99,43.0,42.96,42.97,183155.0,42.3575,42.3674,42.328,42.3378,183155.0
2024-07-22 12:30:00,42.96,42.96,42.92,42.96,225812.0,42.328,42.328,42.2886,42.328,225812.0
2024-07-22 12:35:00,42.95,43.0,42.95,42.98,283283.0,42.3181,42.3674,42.3181,42.3477,283283.0
2024-07-22 12:40:00,42.98,42.99,42.96,42.98,134299.0,42.3477,42.3575,42.328,42.3477,134299.0
2024-07-22 12:45:00,42.97,42.97,42.94,42.97,137921.0,42.3378,42.3378,42.3083,42.3378,137921.0
2024-07-22 12:50:00,42.97,43.04,42.96,43.04,152500.0,42.3378,42.4068,42.328,42.4068,152500.0
2024-07-22 12:55:00,43.03,43.06,43.03,43.05,155200.0,42.397,42.4265,42.397,42.4167,155200.0
2024-07-22 13:00:00,43.05,43.1,43.04,43.1,79303.0,42.4167,42.4659,42.4068,42.4659,79303.0
2024-07-22 13:05:00,43.1,43.11,43.08,43.08,136479.0,42.4659,42.4758,42.4462,42.4462,136479.0
2024-07-22 13:10:00,43.09,43.1,43.06,43.09,110551.0,42.4561,42.4659,42.4265,42.4561,110551.0
2024-07-22 13:15:00,43.09,43.12,43.09,43.12,43852.0,42.4561,42.4856,42.4561,42.4856,43852.0
2024-07-22 13:20:00,43.11,43.13,43.08,43.11,165402.0,42.4758,42.4955,42.4462,42.4758,165402.0
2024-07-22 13:25:00,43.11,43.12,43.07,43.07,101765.0,42.4758,42.4856,42.4364,42.4364,101765.0
2024-07-22 13:30:00,43.08,43.13,43.07,43.12,85592.0,42.4462,42.4955,42.4364,42.4856,85592.0
2024-07-22 13:35:00,43.12,43.13,43.08,43.09,61775.0,42.4856,42.4955,42.4462,42.4561,61775.0
2024-07-22 13:40:00,43.09,43.11,43.07,43.08,96759.0,42.4561,42.4758,42.4364,42.4462,96759.0
2024-07-22 13:45:00,43.08,43.1,43.07,43.09,56742.0,42.4462,42.4659,42.4364,42.4561,56742.0
2024-07-22 13:50:00,43.08,43.08,43.06,43.08,58310.0,42.4462,42.4462,42.4265,42.4462,58310.0
2024-07-22 13:55:00,43.08,43.11,43.07,43.09,76487.0,42.4462,42.4758,42.4364,42.4561,76487.0
2024-07-22 14:00:00,43.09,43.1,43.05,43.06,89942.0,42.4561,42.4659,42.4167,42.4265,89942.0
2024-07-22 14:05:00,43.06,43.06,43.03,43.04,119113.0,42.4265,42.4265,42.397,42.4068,119113.0
2024-07-22 14:10:00,43.05,43.05,43.01,43.03,103795.0,42.4167,42.4167,42.3772,42.397,103795.0
2024-07-22 14:15:00,43.04,43.05,43.03,43.04,56748.0,42.4068,42.4167,42.397,42.4068,56748.0
2024-07-22 14:20:00,43.04,43.07,43.03,43.06,55170.0,42.4068,42.4364,42.397,42.4265,55170.0
2024-07-22 14:25:00,43.06,43.08,43.04,43.04,110201.0,42.4265,42.4462,42.4068,42.4068,110201.0
2024-07-22 14:30:00,43.04,43.09,43.04,43.08,103072.0,42.4068,42.4561,42.4068,42.4462,103072.0
2024-07-22 14:35:00,43.08,43.12,43.07,43.11,80309.0,42.4462,42.4856,42.4364,42.4758,80309.0
2024-07-22 14:40:00,43.11,43.14,43.11,43.13,90949.0,42.4758,42.5053,42.4758,42.4955,90949.0
2024-07-22 14:45:00,43.13,43.13,43.1,43.11,119618.0,42.4955,42.4955,42.4659,42.4758,119618.0
2024-07-22 14:50:00,43.11,43.12,43.1,43.11,89963.0,42.4758,42.4856,42.4659,42.4758,89963.0
2024-07-22 14:55:00,43.1,43.11,43.08,43.09,75281.0,42.4659,42.4758,42.4462,42.4561,75281.0
2024-07-22 15:00:00,43.09,43.09,43.05,43.08,159576.0,42.4561,42.4561,42.4167,42.4462,159576.0
2024-07-22 15:05:00,43.08,43.1,43.07,43.08,73890.0,42.4462,42.4659,42.4364,42.4462,73890.0
2024-07-22 15:10:00,43.07,43.11,43.07,43.09,100754.0,42.4364,42.4758,42.4364,42.4561,100754.0
2024-07-22 15:15:00,43.09,43.09,43.05,43.06,156238.0,42.4561,42.4561,42.4167,42.4265,156238.0
2024-07-22 15:20:00,43.05,43.09,43.05,43.09,184100.0,42.4167,42.4561,42.4167,42.4561,184100.0
2024-07-22 15:25:00,43.09,43.09,43.07,43.08,314590.0,42.4561,42.4561,42.4364,42.4462,314590.0
2024-07-22 15:30:00,43.08,43.11,43.07,43.11,357956.0,42.4462,42.4758,42.4364,42.4758,357956.0
2024-07-22 15:35:00,43.1,43.13,43.09,43.13,928354.0,42.4659,42.4955,42.4561,42.4955,928354.0
2024-07-22 15:40:00,43.13,43.13,43.1,43.11,560400.0,42.4955,42.4955,42.4659,42.4758,560400.0
2024-07-22 15:45:00,43.11,43.12,43.08,43.09,542925.0,42.4758,42.4856,42.4462,42.4561,542925.0
2024-07-22 15:50:00,43.08,43.15,43.08,43.14,1129271.0,42.4462,42.5152,42.4462,42.5053,1129271.0
2024-07-22 15:55:00,43.14,43.16,43.1,43.14,2764273.0,42.5053,42.525,42.4659,42.5053,2764273.0
2024-07-23 09:30:00,43.16,43.25,43.14,43.18,463681.0,42.525,42.6137,42.5053,42.5447,463681.0
2024-07-23 09:35:00,43.18,43.19,43.1,43.17,500732.0,42.5447,42.5546,42.4659,42.5349,500732.0
2024-07-23 09:40:00,43.16,43.2,43.14,43.16,243583.0,42.525,42.5645,42.5053,42.525,243583.0
2024-07-23 09:45:00,43.15,43.24,43.11,43.19,378670.0,42.5152,42.6039,42.4758,42.5546,378670.0
2024-07-23 09:50:00,43.2,43.22,43.15,43.16,228440.0,42.5645,42.5842,42.5152,42.525,228440.0
2024-07-23 09:55:00,43.16,43.26,43.16,43.26,160644.0,42.525,42.6236,42.525,42.6236,160644.0
2024-07-23 10:00:00,43.26,43.38,43.23,43.37,420788.0,42.6236,42.7418,42.594,42.7319,420788.0
2024-07-23 10:05:00,43.37,43.39,43.33,43.34,389485.0,42.7319,42.7517,42.6925,42.7024,389485.0
2024-07-23 10:10:00,43.34,43.38,43.28,43.37,212534.0,42.7024,42.7418,42.6433,42.7319,212534.0
2024-07-23 10:15:00,43.37,43.38,43.3,43.3,206605.0,42.7319,42.7418,42.663,42.663,206605.0
2024-07-23 10:20:00,43.3,43.31,43.26,43.29,231365.0,42.663,42.6728,42.6236,42.6531,231365.0
2024-07-23 10:25:00,43.28,43.29,43.26,43.27,337993.0,42.6433,42.6531,42.6236,42.6334,337993.0
2024-07-23 10:30:00,43.27,43.34,43.26,43.31,441594.0,42.6334,42.7024,42.6236,42.6728,441594.0
2024-07-23 10:35:00,43.31,43.31,43.26,43.27,624605.0,42.6728,42.6728,42.6236,42.6334,624605.0
2024-07-23 10:40:00,43.26,43.29,43.24,43.29,147309.0,42.6236,42.6531,42.6039,42.6531,147309.0
2024-07-23 10:45:00,43.28,43.29,43.21,43.24,269391.0,42.6433,42.6531,42.5743,42.6039,269391.0
2024-07-23 10:50:00,43.23,43.25,43.19,43.2,209464.0,42.594,42.6137,42.5546,42.5645,209464.0
2024-07-23 10:55:00,43.2,43.23,43.18,43.21,144557.0,42.5645,42.594,42.5447,42.5743,144557.0
2024-07-23 11:00:00,43.21,43.29,43.2,43.27,124049.0,42.5743,42.6531,42.5645,42.6334,124049.0
2024-07-23 11:05:00,43.27,43.28,43.23,43.27,128953.0,42.6334,42.6433,42.594,42.6334,128953.0
2024-07-23 11:10:00,43.27,43.29,43.25,43.26,110005.0,42.6334,42.6531,42.6137,42.6236,110005.0
2024-07-23 11:15:00,43.26,43.26,43.23,43.25,142937.0,42.6236,42.6236,42.594,42.6137,142937.0
2024-07-23 11:20:00,43.25,43.25,43.21,43.23,173349.0,42.6137,42.6137,42.5743,42.594,173349.0
2024-07-23 11:25:00,43.23,43.26,43.22,43.25,133958.0,42.594,42.6236,42.5842,42.6137,133958.0
2024-07-23 11:30:00,43.25,43.29,43.25,43.29,105447.0,42.6137,42.6531,42.6137,42.6531,105447.0
2024-07-23 11:35:00,43.29,43.29,43.26,43.29,156964.0,42.6531,42.6531,42.6236,42.6531,156964.0
2024-07-23 11:40:00,43.29,43.32,43.28,43.3,223888.0,42.6531,42.6827,42.6433,42.663,223888.0
2024-07-23 11:45:00,43.3,43.31,43.28,43.3,171106.0,42.663,42.6728,42.6433,42.663,171106.0
2024-07-23 11:50:00,43.3,43.3,43.27,43.27,269044.0,42.663,42.663,42.6334,42.6334,269044.0
2024-07-23 11:55:00,43.27,43.3,43.26,43.3,119606.0,42.6334,42.663,42.6236,42.663,119606.0
2024-07-23 12:00:00,43.3,43.34,43.3,43.34,96566.0,42.663,42.7024,42.663,42.7024,96566.0
2024-07-23 12:05:00,43.34,43.35,43.32,43.33,174677.0,42.7024,42.7122,42.6827,42.6925,174677.0
2024-07-23 12:10:00,43.32,43.32,43.29,43.3,241811.0,42.6827,42.6827,42.6531,42.663,241811.0
2024-07-23 12:15:00,43.3,43.33,43.29,43.31,707825.0,42.663,42.6925,42.6531,42.6728,707825.0
2024-07-23 12:20:00,43.32,43.34,43.26,43.28,1231990.0,42.6827,42.7024,42.6236,42.6433,1231990.0
2024-07-23 12:25:00,43.27,43.28,43.24,43.26,207616.0,42.6334,42.6433,42.6039,42.6236,207616.0
2024-07-23 12:30:00,43.26,43.27,43.23,43.24,225275.0,42.6236,42.6334,42.594,42.6039,225275.0
2024-07-23 12:35:00,43.23,43.26,43.22,43.23,219299.0,42.594,42.6236,42.5842,42.594,219299.0
2024-07-23 12:40:00,43.24,43.28,43.24,43.26,251782.0,42.6039,42.6433,42.6039,42.6236,251782.0
2024-07-23 12:45:00,43.26,43.27,43.24,43.25,169878.0,42.6236,42.6334,42.6039,42.6137,169878.0
2024-07-23 12:50:00,43.24,43.25,43.23,43.23,75417.0,42.6039,42.6137,42.594,42.594,75417.0
2024-07-23 12:55:00,43.23,43.24,43.21,43.23,128630.0,42.594,42.6039,42.5743,42.594,128630.0
2024-07-23 13:00:00,43.23,43.26,43.23,43.26,204235.0,42.594,42.6236,42.594,42.6236,204235.0
2024-07-23 13:05:00,43.26,43.27,43.24,43.25,103430.0,42.6236,42.6334,42.6039,42.6137,103430.0
2024-07-23 13:10:00,43.26,43.27,43.25,43.26,97789.0,42.6236,42.6334,42.6137,42.6236,97789.0
2024-07-23 13:15:00,43.26,43.26,43.22,43.23,81646.0,42.6236,42.6236,42.5842,42.594,81646.0
2024-07-23 13:20:00,43.23,43.24,43.21,43.22,90953.0,42.594,42.6039,42.5743,42.5842,90953.0
2024-07-23 13:25:00,43.22,43.23,43.2,43.22,75785.0,42.5842,42.594,42.5645,42.5842,75785.0
2024-07-23 13:30:00,43.21,43.24,43.18,43.18,72882.0,42.5743,42.6039,42.5447,42.5447,72882.0
2024-07-23 13:35:00,43.18,43.22,43.17,43.22,357566.0,42.5447,42.5842,42.5349,42.5842,357566.0
2024-07-23 13:40:00,43.22,43.23,43.19,43.21,179031.0,42.5842,42.594,42.5546,42.5743,179031.0
2024-07-23 13:45:00,43.21,43.26,43.2,43.25,78137.0,42.5743,42.6236,42.5645,42.6137,78137.0
2024-07-23 13:50:00,43.25,43.27,43.24,43.26,206740.0,42.6137,42.6334,42.6039,42.6236,206740.0
2024-07-23 13:55:00,43.26,43.28,43.25,43.27,83313.0,42.6236,42.6433,42.6137,42.6334,83313.0
2024-07-23 14:00:00,43.28,43.32,43.27,43.32,159546.0,42.6433,42.6827,42.6334,42.6827,159546.0
2024-07-23 14:05:00,43.32,43.32,43.29,43.29,113894.0,42.6827,42.6827,42.6531,42.6531,113894.0
2024-07-23 14:10:00,43.29,43.3,43.27,43.29,97500.0,42.6531,42.663,42.6334,42.6531,97500.0
2024-07-23 14:15:00,43.28,43.3,43.27,43.3,108607.0,42.6433,42.663,42.6334,42.663,108607.0
2024-07-23 14:20:00,43.3,43.32,43.29,43.32,208646.0,42.663,42.6827,42.6531,42.6827,208646.0
2024-07-23 14:25:00,43.31,43.32,43.28,43.3,224981.0,42.6728,42.6827,42.6433,42.663,224981.0
2024-07-23 14:30:00,43.3,43.31,43.28,43.3,94822.0,42.663,42.6728,42.6433,42.663,94822.0
2024-07-23 14:35:00,43.3,43.31,43.27,43.3,198955.0,42.663,42.6728,42.6334,42.663,198955.0
2024-07-23 14:40:00,43.29,43.3,43.28,43.28,150891.0,42.6531,42.663,42.6433,42.6433,150891.0
2024-07-23 14:45:00,43.29,43.31,43.28,43.3,258503.0,42.6531,42.6728,42.6433,42.663,258503.0
2024-07-23 14:50:00,43.29,43.3,43.27,43.28,149075.0,42.6531,42.663,42.6334,42.6433,149075.0
2024-07-23 14:55:00,43.28,43.29,43.27,43.29,48823.0,42.6433,42.6531,42.6334,42.6531,48823.0
2024-07-23 15:00:00,43.28,43.28,43.25,43.26,138432.0,42.6433,42.6433,42.6137,42.6236,138432.0
2024-07-23 15:05:00,43.26,43.28,43.25,43.26,87961.0,42.6236,42.6433,42.6137,42.6236,87961.0
2024-07-23 15:10:00,43.27,43.28,43.26,43.27,167531.0,42.6334,42.6433,42.6236,42.6334,167531.0
2024-07-23 15:15:00,43.26,43.27,43.25,43.26,328004.0,42.6236,42.6334,42.6137,42.6236,328004.0
2024-07-23 15:20:00,43.25,43.28,43.24,43.28,136528.0,42.6137,42.6433,42.6039,42.6433,136528.0
2024-07-23 15:25:00,43.27,43.29,43.27,43.27,188618.0,42.6334,42.6531,42.6334,42.6334,188618.0
2024-07-23 15:30:00,43.27,43.28,43.26,43.27,203379.0,42.6334,42.6433,42.6236,42.6334,203379.0
2024-07-23 15:35:00,43.27,43.27,43.24,43.26,165772.0,42.6334,42.6334,42.6039,42.6236,165772.0
2024-07-23 15:40:00,43.25,43.26,43.2,43.22,403342.0,42.6137,42.6236,42.5645,42.5842,403342.0
2024-07-23 15:45:00,43.22,43.25,43.21,43.25,412370.0,42.5842,42.6137,42.5743,42.6137,412370.0
2024-07-23 15:50:00,43.25,43.27,43.17,43.17,652409.0,42.6137,42.6334,42.5349,42.5349,652409.0
2024-07-23 15:55:00,43.17,43.18,43.13,43.16,1777833.0,42.5349,42.5447,42.4955,42.525,1777833.0
2024-07-24 09:30:00,43.03,43.11,42.99,43.09,1291787.0,42.397,42.4758,42.3575,42.4561,1291787.0
2024-07-24 09:35:00,43.09,43.12,43.04,43.1,579337.0,42.4561,42.4856,42.4068,42.4659,579337.0
2024-07-24 09:40:00,43.1,43.13,43.04,43.09,543573.0,42.4659,42.4955,42.4068,42.4561,543573.0
2024-07-24 09:45:00,43.1,43.12,42.96,42.97,749683.0,42.4659,42.4856,42.328,42.3378,749683.0
2024-07-24 09:50:00,42.97,42.98,42.84,42.85,484615.0,42.3378,42.3477,42.2097,42.2196,484615.0
2024-07-24 09:55:00,42.85,42.85,42.77,42.84,836810.0,42.2196,42.2196,42.1408,42.2097,836810.0
2024-07-24 10:00:00,42.84,42.86,42.79,42.8,600833.0,42.2097,42.2295,42.1605,42.1703,600833.0
2024-07-24 10:05:00,42.8,42.82,42.78,42.8,883304.0,42.1703,42.19,42.1506,42.1703,883304.0
2024-07-24 10:10:00,42.8,42.82,42.77,42.79,435006.0,42.1703,42.19,42.1408,42.1605,435006.0
2024-07-24 10:15:00,42.79,42.85,42.76,42.83,548883.0,42.1605,42.2196,42.1309,42.1999,548883.0
2024-07-24 10:20:00,42.83,42.87,42.82,42.83,319839.0,42.1999,42.2393,42.19,42.1999,319839.0
2024-07-24 10:25:00,42.83,42.87,42.82,42.87,187416.0,42.1999,42.2393,42.19,42.2393,187416.0
2024-07-24 10:30:00,42.87,42.88,42.83,42.83,229434.0,42.2393,42.2492,42.1999,42.1999,229434.0
2024-07-24 10:35:00,42.83,42.87,42.82,42.87,138071.0,42.1999,42.2393,42.19,42.2393,138071.0
2024-07-24 10:40:00,42.87,42.88,42.84,42.87,146350.0,42.2393,42.2492,42.2097,42.2393,146350.0
2024-07-24 10:45:00,42.87,42.93,42.86,42.93,216197.0,42.2393,42.2984,42.2295,42.2984,216197.0
2024-07-24 10:50:00,42.93,43.01,42.93,42.95,546697.0,42.2984,42.3772,42.2984,42.3181,546697.0
2024-07-24 10:55:00,42.96,42.97,42.93,42.94,268176.0,42.328,42.3378,42.2984,42.3083,268176.0
2024-07-24 11:00:00,42.94,42.95,42.86,42.87,259601.0,42.3083,42.3181,42.2295,42.2393,259601.0
2024-07-24 11:05:00,42.87,42.87,42.81,42.87,653459.0,42.2393,42.2393,42.1802,42.2393,653459.0
2024-07-24 11:10:00,42.87,42.89,42.84,42.89,184946.0,42.2393,42.259,42.2097,42.259,184946.0
2024-07-24 11:15:00,42.89,42.92,42.85,42.85,464707.0,42.259,42.2886,42.2196,42.2196,464707.0
2024-07-24 11:20:00,42.86,42.87,42.84,42.85,218958.0,42.2295,42.2393,42.2097,42.2196,218958.0
2024-07-24 11:25:00,42.85,42.88,42.84,42.88,245705.0,42.2196,42.2492,42.2097,42.2492,245705.0
2024-07-24 11:30:00,42.88,42.92,42.86,42.91,153267.0,42.2492,42.2886,42.2295,42.2787,153267.0
2024-07-24 11:35:00,42.91,42.92,42.87,42.9,232524.0,42.2787,42.2886,42.2393,42.2689,232524.0
2024-07-24 11:40:00,42.9,42.92,42.89,42.9,260301.0,42.2689,42.2886,42.259,42.2689,260301.0
2024-07-24 11:45:00,42.9,42.91,42.88,42.9,142590.0,42.2689,42.2787,42.2492,42.2689,142590.0
2024-07-24 11:50:00,42.9,42.92,42.89,42.89,138119.0,42.2689,42.2886,42.259,42.259,138119.0
2024-07-24 11:55:00,42.89,42.93,42.88,42.91,533666.0,42.259,42.2984,42.2492,42.2787,533666.0
2024-07-24 12:00:00,42.92,43.0,42.92,42.97,167337.0,42.2886,42.3674,42.2886,42.3378,167337.0
2024-07-24 12:05:00,42.97,42.99,42.95,42.98,148822.0,42.3378,42.3575,42.3181,42.3477,148822.0
2024-07-24 12:10:00,42.98,43.01,42.97,43.01,559009.0,42.3477,42.3772,42.3378,42.3772,559009.0
2024-07-24 12:15:00,43.01,43.03,42.99,43.01,344416.0,42.3772,42.397,42.3575,42.3772,344416.0
2024-07-24 12:20:00,43.0,43.01,42.97,42.98,84016.0,42.3674,42.3772,42.3378,42.3477,84016.0
2024-07-24 12:25:00,42.99,43.01,42.97,43.0,154768.0,42.3575,42.3772,42.3378,42.3674,154768.0
2024-07-24 12:30:00,42.99,43.01,42.95,42.95,238401.0,42.3575,42.3772,42.3181,42.3181,238401.0
2024-07-24 12:35:00,42.95,42.98,42.94,42.97,143504.0,42.3181,42.3477,42.3083,42.3378,143504.0
2024-07-24 12:40:00,42.97,42.99,42.95,42.96,158908.0,42.3378,42.3575,42.3181,42.328,158908.0
2024-07-24 12:45:00,42.96,43.0,42.94,42.98,222175.0,42.328,42.3674,42.3083,42.3477,222175.0
2024-07-24 12:50:00,42.98,42.98,42.94,42.94,172504.0,42.3477,42.3477,42.3083,42.3083,172504.0
2024-07-24 12:55:00,42.94,42.94,42.9,42.93,1159421.0,42.3083,42.3083,42.2689,42.2984,1159421.0
2024-07-24 13:00:00,42.93,42.97,42.92,42.96,467189.0,42.2984,42.3378,42.2886,42.328,467189.0
2024-07-24 13:05:00,42.95,42.97,42.94,42.97,157716.0,42.3181,42.3378,42.3083,42.3378,157716.0
2024-07-24 13:10:00,42.97,42.97,42.93,42.94,313097.0,42.3378,42.3378,42.2984,42.3083,313097.0
2024-07-24 13:15:00,42.94,42.97,42.94,42.94,280276.0,42.3083,42.3378,42.3083,42.3083,280276.0
2024-07-24 13:20:00,42.95,42.95,42.92,42.93,91224.0,42.3181,42.3181,42.2886,42.2984,91224.0
2024-07-24 13:25:00,42.93,42.93,42.9,42.9,339262.0,42.2984,42.2984,42.2689,42.2689,339262.0
2024-07-24 13:30:00,42.9,42.93,42.88,42.93,1001920.0,42.2689,42.2984,42.2492,42.2984,1001920.0
2024-07-24 13:35:00,42.93,42.97,42.92,42.94,445075.0,42.2984,42.3378,42.2886,42.3083,445075.0
2024-07-24 13:40:00,42.93,42.94,42.91,42.93,484768.0,42.2984,42.3083,42.2787,42.2984,484768.0
2024-07-24 13:45:00,42.93,42.93,42.89,42.91,155429.0,42.2984,42.2984,42.259,42.2787,155429.0
2024-07-24 13:50:00,42.91,42.91,42.86,42.86,453384.0,42.2787,42.2787,42.2295,42.2295,453384.0
2024-07-24 13:55:00,42.87,42.89,42.86,42.88,271877.0,42.2393,42.259,42.2295,42.2492,271877.0
2024-07-24 14:00:00,42.89,42.9,42.86,42.88,86929.0,42.259,42.2689,42.2295,42.2492,86929.0
2024-07-24 14:05:00,42.88,42.9,42.87,42.9,249942.0,42.2492,42.2689,42.2393,42.2689,249942.0
2024-07-24 14:10:00,42.9,42.92,42.88,42.88,124662.0,42.2689,42.2886,42.2492,42.2492,124662.0
2024-07-24 14:15:00,42.88,42.89,42.85,42.86,192747.0,42.2492,42.259,42.2196,42.2295,192747.0
2024-07-24 14:20:00,42.87,42.89,42.85,42.88,206862.0,42.2393,42.259,42.2196,42.2492,206862.0
2024-07-24 14:25:00,42.87,42.9,42.86,42.9,152981.0,42.2393,42.2689,42.2295,42.2689,152981.0
2024-07-24 14:30:00,42.89,42.92,42.89,42.9,137956.0,42.259,42.2886,42.259,42.2689,137956.0
2024-07-24 14:35:00,42.91,42.92,42.88,42.88,312921.0,42.2787,42.2886,42.2492,42.2492,312921.0
2024-07-24 14:40:00,42.88,42.9,42.86,42.88,129629.0,42.2492,42.2689,42.2295,42.2492,129629.0
2024-07-24 14:45:00,42.87,42.9,42.84,42.86,294372.0,42.2393,42.2689,42.2097,42.2295,294372.0
2024-07-24 14:50:00,42.86,42.86,42.8,42.83,670962.0,42.2295,42.2295,42.1703,42.1999,670962.0
2024-07-24 14:55:00,42.83,42.87,42.83,42.84,459143.0,42.1999,42.2393,42.1999,42.2097,459143.0
2024-07-24 15:00:00,42.84,42.85,42.81,42.82,1515186.0,42.2097,42.2196,42.1802,42.19,1515186.0
2024-07-24 15:05:00,42.82,42.83,42.76,42.77,925453.0,42.19,42.1999,42.1309,42.1408,925453.0
2024-07-24 15:10:00,42.77,42.8,42.77,42.78,391183.0,42.1408,42.1703,42.1408,42.1506,391183.0
2024-07-24 15:15:00,42.77,42.8,42.76,42.77,326533.0,42.1408,42.1703,42.1309,42.1408,326533.0
2024-07-24 15:20:00,42.77,42.82,42.77,42.8,503683.0,42.1408,42.19,42.1408,42.1703,503683.0
2024-07-24 15:25:00,42.81,42.81,42.74,42.76,469714.0,42.1802,42.1802,42.1112,42.1309,469714.0
2024-07-24 15:30:00,42.76,42.78,42.74,42.77,582556.0,42.1309,42.1506,42.1112,42.1408,582556.0
2024-07-24 15:35:00,42.77,42.78,42.71,42.72,747921.0,42.1408,42.1506,42.0817,42.0915,747921.0
2024-07-24 15:40:00,42.72,42.74,42.68,42.69,977822.0,42.0915,42.1112,42.0521,42.062,977822.0
2024-07-24 15:45:00,42.69,42.7,42.64,42.66,1933227.0,42.062,42.0718,42.0127,42.0324,1933227.0
2024-07-24 15:50:00,42.67,42.69,42.6,42.62,2812558.0,42.0422,42.062,41.9733,41.993,2812558.0
2024-07-24 15:55:00,42.61,42.68,42.6,42.66,4380246.0,41.9831,42.0521,41.9733,42.0324,4380246.0
2024-07-25 09:30:00,42.7,42.8,42.65,42.73,1270168.0,42.0718,42.1703,42.0225,42.1014,1270168.0
2024-07-25 09:35:00,42.74,42.84,42.72,42.83,458376.0,42.1112,42.2097,42.0915,42.1999,458376.0
2024-07-25 09:40:00,42.83,42.9,42.8,42.88,905507.0,42.1999,42.2689,42.1703,42.2492,905507.0
2024-07-25 09:45:00,42.87,42.92,42.84,42.91,498936.0,42.2393,42.2886,42.2097,42.2787,498936.0
2024-07-25 09:50:00,42.91,43.0,42.89,42.98,515800.0,42.2787,42.3674,42.259,42.3477,515800.0
2024-07-25 09:55:00,42.98,43.08,42.98,43.05,801161.0,42.3477,42.4462,42.3477,42.4167,801161.0
2024-07-25 10:00:00,43.05,43.05,42.91,42.94,682086.0,42.4167,42.4167,42.2787,42.3083,682086.0
2024-07-25 10:05:00,42.94,43.06,42.92,43.01,618708.0,42.3083,42.4265,42.2886,42.3772,618708.0
2024-07-25 10:10:00,43.01,43.06,42.97,43.02,522071.0,42.3772,42.4265,42.3378,42.3871,522071.0
2024-07-25 10:15:00,43.02,43.06,42.96,42.98,1360450.0,42.3871,42.4265,42.328,42.3477,1360450.0
2024-07-25 10:20:00,42.98,43.01,42.92,42.95,334891.0,42.3477,42.3772,42.2886,42.3181,334891.0
2024-07-25 10:25:00,42.96,43.0,42.93,42.98,432674.0,42.328,42.3674,42.2984,42.3477,432674.0
2024-07-25 10:30:00,42.97,43.01,42.94,43.0,491861.0,42.3378,42.3772,42.3083,42.3674,491861.0
2024-07-25 10:35:00,43.0,43.01,42.93,42.93,288768.0,42.3674,42.3772,42.2984,42.2984,288768.0
2024-07-25 10:40:00,42.93,42.96,42.91,42.93,180718.0,42.2984,42.328,42.2787,42.2984,180718.0
2024-07-25 10:45:00,42.94,42.94,42.88,42.91,512306.0,42.3083,42.3083,42.2492,42.2787,512306.0
2024-07-25 10:50:00,42.9,42.93,42.85,42.88,436270.0,42.2689,42.2984,42.2196,42.2492,436270.0
2024-07-25 10:55:00,42.88,42.94,42.87,42.94,242925.0,42.2492,42.3083,42.2393,42.3083,242925.0
2024-07-25 11:00:00,42.94,43.0,42.93,42.98,467781.0,42.3083,42.3674,42.2984,42.3477,467781.0
2024-07-25 11:05:00,42.98,43.0,42.96,42.97,215558.0,42.3477,42.3674,42.328,42.3378,215558.0
2024-07-25 11:10:00,42.97,43.01,42.93,43.0,366975.0,42.3378,42.3772,42.2984,42.3674,366975.0
2024-07-25 11:15:00,43.01,43.06,42.99,43.02,460714.0,42.3772,42.4265,42.3575,42.3871,460714.0
2024-07-25 11:20:00,43.02,43.04,43.01,43.02,352791.0,42.3871,42.4068,42.3772,42.3871,352791.0
2024-07-25 11:25:00,43.01,43.05,43.0,43.03,316404.0,42.3772,42.4167,42.3674,42.397,316404.0
2024-07-25 11:30:00,43.02,43.04,42.99,43.04,223808.0,42.3871,42.4068,42.3575,42.4068,223808.0
2024-07-25 11:35:00,43.04,43.04,42.98,43.01,247878.0,42.4068,42.4068,42.3477,42.3772,247878.0
2024-07-25 11:40:00,43.01,43.07,43.0,43.07,228601.0,42.3772,42.4364,42.3674,42.4364,228601.0
2024-07-25 11:45:00,43.07,43.1,43.05,43.05,351456.0,42.4364,42.4659,42.4167,42.4167,351456.0
2024-07-25 11:50:00,43.05,43.07,43.04,43.05,680653.0,42.4167,42.4364,42.4068,42.4167,680653.0
2024-07-25 11:55:00,43.05,43.08,43.04,43.08,196595.0,42.4167,42.4462,42.4068,42.4462,196595.0
2024-07-25 12:00:00,43.08,43.11,43.06,43.09,541649.0,42.4462,42.4758,42.4265,42.4561,541649.0
2024-07-25 12:05:00,43.09,43.12,43.08,43.09,545620.0,42.4561,42.4856,42.4462,42.4561,545620.0
2024-07-25 12:10:00,43.09,43.16,43.08,43.16,381487.0,42.4561,42.525,42.4462,42.525,381487.0
2024-07-25 12:15:00,43.15,43.23,43.15,43.23,518398.0,42.5152,42.594,42.5152,42.594,518398.0
2024-07-25 12:20:00,43.23,43.25,43.19,43.25,650298.0,42.594,42.6137,42.5546,42.6137,650298.0
2024-07-25 12:25:00,43.25,43.27,43.23,43.24,976884.0,42.6137,42.6334,42.594,42.6039,976884.0
2024-07-25 12:30:00,43.24,43.26,43.21,43.25,418330.0,42.6039,42.6236,42.5743,42.6137,418330.0
2024-07-25 12:35:00,43.25,43.29,43.24,43.29,306377.0,42.6137,42.6531,42.6039,42.6531,306377.0
2024-07-25 12:40:00,43.29,43.31,43.28,43.3,638877.0,42.6531,42.6728,42.6433,42.663,638877.0
2024-07-25 12:45:00,43.3,43.31,43.24,43.26,857612.0,42.663,42.6728,42.6039,42.6236,857612.0
2024-07-25 12:50:00,43.26,43.27,43.24,43.26,240013.0,42.6236,42.6334,42.6039,42.6236,240013.0
2024-07-25 12:55:00,43.27,43.28,43.25,43.27,231815.0,42.6334,42.6433,42.6137,42.6334,231815.0
2024-07-25 13:00:00,43.27,43.32,43.26,43.29,493529.0,42.6334,42.6827,42.6236,42.6531,493529.0
2024-07-25 13:05:00,43.29,43.35,43.28,43.35,259994.0,42.6531,42.7122,42.6433,42.7122,259994.0
2024-07-25 13:10:00,43.35,43.37,43.3,43.3,320932.0,42.7122,42.7319,42.663,42.663,320932.0
2024-07-25 13:15:00,43.31,43.31,43.26,43.27,243420.0,42.6728,42.6728,42.6236,42.6334,243420.0
2024-07-25 13:20:00,43.27,43.28,43.21,43.22,825112.0,42.6334,42.6433,42.5743,42.5842,825112.0
2024-07-25 13:25:00,43.22,43.23,43.18,43.2,364920.0,42.5842,42.594,42.5447,42.5645,364920.0
2024-07-25 13:30:00,43.2,43.2,43.16,43.16,370933.0,42.5645,42.5645,42.525,42.525,370933.0
2024-07-25 13:35:00,43.16,43.18,43.15,43.16,537964.0,42.525,42.5447,42.5152,42.525,537964.0
2024-07-25 13:40:00,43.16,43.17,43.14,43.17,175212.0,42.525,42.5349,42.5053,42.5349,175212.0
2024-07-25 13:45:00,43.17,43.18,43.12,43.13,304877.0,42.5349,42.5447,42.4856,42.4955,304877.0
2024-07-25 13:50:00,43.13,43.14,43.09,43.1,543779.0,42.4955,42.5053,42.4561,42.4659,543779.0
2024-07-25 13:55:00,43.1,43.14,43.09,43.13,370277.0,42.4659,42.5053,42.4561,42.4955,370277.0
2024-07-25 14:00:00,43.12,43.13,43.04,43.05,789629.0,42.4856,42.4955,42.4068,42.4167,789629.0
2024-07-25 14:05:00,43.05,43.07,43.03,43.04,509268.0,42.4167,42.4364,42.397,42.4068,509268.0
2024-07-25 14:10:00,43.05,43.06,43.02,43.05,279896.0,42.4167,42.4265,42.3871,42.4167,279896.0
2024-07-25 14:15:00,43.05,43.05,43.03,43.05,243177.0,42.4167,42.4167,42.397,42.4167,243177.0
2024-07-25 14:20:00,43.05,43.05,43.02,43.02,165509.0,42.4167,42.4167,42.3871,42.3871,165509.0
2024-07-25 14:25:00,43.02,43.05,43.01,43.02,118927.0,42.3871,42.4167,42.3772,42.3871,118927.0
2024-07-25 14:30:00,43.02,43.06,43.01,43.05,84960.0,42.3871,42.4265,42.3772,42.4167,84960.0
2024-07-25 14:35:00,43.05,43.06,43.03,43.05,69569.0,42.4167,42.4265,42.397,42.4167,69569.0
2024-07-25 14:40:00,43.05,43.06,42.99,42.99,207798.0,42.4167,42.4265,42.3575,42.3575,207798.0
2024-07-25 14:45:00,42.98,42.99,42.89,42.9,249384.0,42.3477,42.3575,42.259,42.2689,249384.0
2024-07-25 14:50:00,42.9,42.91,42.87,42.87,449150.0,42.2689,42.2787,42.2393,42.2393,449150.0
2024-07-25 14:55:00,42.88,42.92,42.87,42.89,230689.0,42.2492,42.2886,42.2393,42.259,230689.0
2024-07-25 15:00:00,42.89,42.91,42.87,42.89,200645.0,42.259,42.2787,42.2393,42.259,200645.0
2024-07-25 15:05:00,42.89,42.9,42.87,42.89,310906.0,42.259,42.2689,42.2393,42.259,310906.0
2024-07-25 15:10:00,42.9,42.93,42.89,42.91,238574.0,42.2689,42.2984,42.259,42.2787,238574.0
2024-07-25 15:15:00,42.91,42.97,42.9,42.95,269036.0,42.2787,42.3378,42.2689,42.3181,269036.0
2024-07-25 15:20:00,42.95,43.01,42.94,42.99,268291.0,42.3181,42.3772,42.3083,42.3575,268291.0
2024-07-25 15:25:00,43.0,43.06,42.99,43.03,713142.0,42.3674,42.4265,42.3575,42.397,713142.0
2024-07-25 15:30:00,43.03,43.04,42.99,43.0,433268.0,42.397,42.4068,42.3575,42.3674,433268.0
2024-07-25 15:35:00,43.0,43.0,42.92,42.93,423354.0,42.3674,42.3674,42.2886,42.2984,423354.0
2024-07-25 15:40:00,42.94,42.96,42.92,42.93,262660.0,42.3083,42.328,42.2886,42.2984,262660.0
2024-07-25 15:45:00,42.93,42.95,42.86,42.94,948668.0,42.2984,42.3181,42.2295,42.3083,948668.0
2024-07-25 15:50:00,42.93,42.95,42.85,42.86,1148614.0,42.2984,42.3181,42.2196,42.2295,1148614.0
2024-07-25 15:55:00,42.86,42.87,42.77,42.78,3342265.0,42.2295,42.2393,42.1408,42.1506,3342265.0
2024-07-26 09:30:00,42.97,43.19,42.95,43.18,887896.0,42.3378,42.5546,42.3181,42.5447,887896.0
2024-07-26 09:35:00,43.18,43.21,43.11,43.2,526918.0,42.5447,42.5743,42.4758,42.5645,526918.0
2024-07-26 09:40:00,43.21,43.22,43.15,43.22,385528.0,42.5743,42.5842,42.5152,42.5842,385528.0
2024-07-26 09:45:00,43.21,43.29,43.18,43.25,664249.0,42.5743,42.6531,42.5447,42.6137,664249.0
2024-07-26 09:50:00,43.25,43.27,43.2,43.26,300788.0,42.6137,42.6334,42.5645,42.6236,300788.0
2024-07-26 09:55:00,43.26,43.29,43.2,43.22,341533.0,42.6236,42.6531,42.5645,42.5842,341533.0
2024-07-26 10:00:00,43.21,43.35,43.18,43.34,505684.0,42.5743,42.7122,42.5447,42.7024,505684.0
2024-07-26 10:05:00,43.34,43.34,43.26,43.27,622913.0,42.7024,42.7024,42.6236,42.6334,622913.0
2024-07-26 10:10:00,43.27,43.33,43.26,43.28,515220.0,42.6334,42.6925,42.6236,42.6433,515220.0
2024-07-26 10:15:00,43.28,43.37,43.25,43.31,481306.0,42.6433,42.7319,42.6137,42.6728,481306.0
2024-07-26 10:20:00,43.32,43.4,43.31,43.39,318166.0,42.6827,42.7615,42.6728,42.7517,318166.0
2024-07-26 10:25:00,43.4,43.49,43.38,43.44,274330.0,42.7615,42.8502,42.7418,42.8009,274330.0
2024-07-26 10:30:00,43.45,43.46,43.32,43.33,391822.0,42.8108,42.8206,42.6827,42.6925,391822.0
2024-07-26 10:35:00,43.33,43.4,43.31,43.4,176602.0,42.6925,42.7615,42.6728,42.7615,176602.0
2024-07-26 10:40:00,43.4,43.5,43.4,43.48,221654.0,42.7615,42.86,42.7615,42.8403,221654.0
2024-07-26 10:45:00,43.48,43.54,43.47,43.51,1299886.0,42.8403,42.8994,42.8305,42.8699,1299886.0
2024-07-26 10:50:00,43.51,43.52,43.45,43.5,805857.0,42.8699,42.8797,42.8108,42.86,805857.0
2024-07-26 10:55:00,43.5,43.5,43.42,43.47,226932.0,42.86,42.86,42.7812,42.8305,226932.0
2024-07-26 11:00:00,43.47,43.5,43.44,43.45,327963.0,42.8305,42.86,42.8009,42.8108,327963.0
2024-07-26 11:05:00,43.45,43.47,43.43,43.45,298318.0,42.8108,42.8305,42.7911,42.8108,298318.0
2024-07-26 11:10:00,43.45,43.45,43.39,43.42,372813.0,42.8108,42.8108,42.7517,42.7812,372813.0
2024-07-26 11:15:00,43.42,43.43,43.35,43.36,148290.0,42.7812,42.7911,42.7122,42.7221,148290.0
2024-07-26 11:20:00,43.37,43.43,43.36,43.41,195875.0,42.7319,42.7911,42.7221,42.7714,195875.0
2024-07-26 11:25:00,43.41,43.42,43.38,43.39,234780.0,42.7714,42.7812,42.7418,42.7517,234780.0
2024-07-26 11:30:00,43.39,43.4,43.35,43.35,198470.0,42.7517,42.7615,42.7122,42.7122,198470.0
2024-07-26 11:35:00,43.34,43.4,43.34,43.4,275963.0,42.7024,42.7615,42.7024,42.7615,275963.0
2024-07-26 11:40:00,43.39,43.4,43.37,43.39,228269.0,42.7517,42.7615,42.7319,42.7517,228269.0
2024-07-26 11:45:00,43.39,43.4,43.35,43.37,243609.0,42.7517,42.7615,42.7122,42.7319,243609.0
2024-07-26 11:50:00,43.37,43.43,43.37,43.41,294289.0,42.7319,42.7911,42.7319,42.7714,294289.0
2024-07-26 11:55:00,43.41,43.46,43.41,43.46,246653.0,42.7714,42.8206,42.7714,42.8206,246653.0
2024-07-26 12:00:00,43.46,43.5,43.45,43.48,283702.0,42.8206,42.86,42.8108,42.8403,283702.0
2024-07-26 12:05:00,43.48,43.52,43.47,43.52,184289.0,42.8403,42.8797,42.8305,42.8797,184289.0
2024-07-26 12:10:00,43.52,43.52,43.44,43.46,259108.0,42.8797,42.8797,42.8009,42.8206,259108.0
2024-07-26 12:15:00,43.46,43.47,43.43,43.44,214556.0,42.8206,42.8305,42.7911,42.8009,214556.0
2024-07-26 12:20:00,43.44,43.45,43.41,43.44,207779.0,42.8009,42.8108,42.7714,42.8009,207779.0
2024-07-26 12:25:00,43.44,43.47,43.43,43.45,230737.0,42.8009,42.8305,42.7911,42.8108,230737.0
2024-07-26 12:30:00,43.46,43.46,43.39,43.4,158806.0,42.8206,42.8206,42.7517,42.7615,158806.0
2024-07-26 12:35:00,43.4,43.44,43.36,43.44,184259.0,42.7615,42.8009,42.7221,42.8009,184259.0
2024-07-26 12:40:00,43.44,43.47,43.43,43.46,180222.0,42.8009,42.8305,42.7911,42.8206,180222.0
2024-07-26 12:45:00,43.46,43.46,43.43,43.44,177056.0,42.8206,42.8206,42.7911,42.8009,177056.0
2024-07-26 12:50:00,43.44,43.48,43.43,43.48,119901.0,42.8009,42.8403,42.7911,42.8403,119901.0
2024-07-26 12:55:00,43.48,43.5,43.47,43.5,227653.0,42.8403,42.86,42.8305,42.86,227653.0
2024-07-26 13:00:00,43.5,43.51,43.48,43.49,192626.0,42.86,42.8699,42.8403,42.8502,192626.0
2024-07-26 13:05:00,43.49,43.51,43.46,43.48,383103.0,42.8502,42.8699,42.8206,42.8403,383103.0
2024-07-26 13:10:00,43.48,43.49,43.47,43.48,120744.0,42.8403,42.8502,42.8305,42.8403,120744.0
2024-07-26 13:15:00,43.48,43.5,43.46,43.47,161386.0,42.8403,42.86,42.8206,42.8305,161386.0
2024-07-26 13:20:00,43.47,43.52,43.46,43.51,142549.0,42.8305,42.8797,42.8206,42.8699,142549.0
2024-07-26 13:25:00,43.51,43.54,43.5,43.52,216892.0,42.8699,42.8994,42.86,42.8797,216892.0
2024-07-26 13:30:00,43.52,43.52,43.47,43.47,299273.0,42.8797,42.8797,42.8305,42.8305,299273.0
2024-07-26 13:35:00,43.46,43.46,43.36,43.38,359017.0,42.8206,42.8206,42.7221,42.7418,359017.0
2024-07-26 13:40:00,43.37,43.39,43.34,43.36,339741.0,42.7319,42.7517,42.7024,42.7221,339741.0
2024-07-26 13:45:00,43.36,43.41,43.35,43.38,412594.0,42.7221,42.7714,42.7122,42.7418,412594.0
2024-07-26 13:50:00,43.38,43.4,43.36,43.4,241720.0,42.7418,42.7615,42.7221,42.7615,241720.0
2024-07-26 13:55:00,43.39,43.42,43.38,43.41,123975.0,42.7517,42.7812,42.7418,42.7714,123975.0
2024-07-26 14:00:00,43.4,43.44,43.4,43.41,147491.0,42.7615,42.8009,42.7615,42.7714,147491.0
2024-07-26 14:05:00,43.4,43.44,43.39,43.43,207470.0,42.7615,42.8009,42.7517,42.7911,207470.0
2024-07-26 14:10:00,43.44,43.46,43.42,43.44,295490.0,42.8009,42.8206,42.7812,42.8009,295490.0
2024-07-26 14:15:00,43.43,43.47,43.42,43.44,353757.0,42.7911,42.8305,42.7812,42.8009,353757.0
2024-07-26 14:20:00,43.43,43.44,43.41,43.43,206205.0,42.7911,42.8009,42.7714,42.7911,206205.0
2024-07-26 14:25:00,43.43,43.45,43.41,43.42,134568.0,42.7911,42.8108,42.7714,42.7812,134568.0
2024-07-26 14:30:00,43.41,43.43,43.39,43.43,1437948.0,42.7714,42.7911,42.7517,42.7911,1437948.0
2024-07-26 14:35:00,43.43,43.45,43.42,43.45,170316.0,42.7911,42.8108,42.7812,42.8108,170316.0
2024-07-26 14:40:00,43.45,43.45,43.36,43.41,352989.0,42.8108,42.8108,42.7221,42.7714,352989.0
2024-07-26 14:45:00,43.41,43.42,43.38,43.41,155294.0,42.7714,42.7812,42.7418,42.7714,155294.0
2024-07-26 14:50:00,43.42,43.43,43.37,43.38,153674.0,42.7812,42.7911,42.7319,42.7418,153674.0
2024-07-26 14:55:00,43.38,43.4,43.36,43.38,191466.0,42.7418,42.7615,42.7221,42.7418,191466.0
2024-07-26 15:00:00,43.38,43.38,43.35,43.36,233707.0,42.7418,42.7418,42.7122,42.7221,233707.0
2024-07-26 15:05:00,43.35,43.38,43.33,43.38,205954.0,42.7122,42.7418,42.6925,42.7418,205954.0
2024-07-26 15:10:00,43.38,43.44,43.37,43.42,250725.0,42.7418,42.8009,42.7319,42.7812,250725.0
2024-07-26 15:15:00,43.41,43.44,43.4,43.44,469834.0,42.7714,42.8009,42.7615,42.8009,469834.0
2024-07-26 15:20:00,43.43,43.44,43.43,43.44,91427.0,42.7911,42.8009,42.7911,42.8009,91427.0
2024-07-26 15:25:00,43.44,43.48,43.43,43.45,421275.0,42.8009,42.8403,42.7911,42.8108,421275.0
2024-07-26 15:30:00,43.45,43.45,43.32,43.34,475332.0,42.8108,42.8108,42.6827,42.7024,475332.0
2024-07-26 15:35:00,43.35,43.37,43.32,43.35,571736.0,42.7122,42.7319,42.6827,42.7122,571736.0
2024-07-26 15:40:00,43.35,43.4,43.34,43.4,487664.0,42.7122,42.7615,42.7024,42.7615,487664.0
2024-07-26 15:45:00,43.4,43.45,43.39,43.44,869458.0,42.7615,42.8108,42.7517,42.8009,869458.0
2024-07-26 15:50:00,43.44,43.47,43.34,43.34,1248556.0,42.8009,42.8305,42.7024,42.7024,1248556.0
2024-07-26 15:55:00,43.35,43.44,43.33,43.43,3020242.0,42.7122,42.8009,42.6925,42.7911,3020242.0
2024-07-29 09:30:00,43.51,43.54,43.32,43.34,988749.0,42.8699,42.8994,42.6827,42.7024,988749.0
2024-07-29 09:35:00,43.34,43.39,43.23,43.29,439158.0,42.7024,42.7517,42.594,42.6531,439158.0
2024-07-29 09:40:00,43.29,43.33,43.24,43.27,415537.0,42.6531,42.6925,42.6039,42.6334,415537.0
2024-07-29 09:45:00,43.27,43.35,43.23,43.24,642055.0,42.6334,42.7122,42.594,42.6039,642055.0
2024-07-29 09:50:00,43.25,43.25,43.16,43.21,442476.0,42.6137,42.6137,42.525,42.5743,442476.0
2024-07-29 09:55:00,43.2,43.31,43.19,43.3,936848.0,42.5645,42.6728,42.5546,42.663,936848.0
2024-07-29 10:00:00,43.3,43.35,43.28,43.34,371096.0,42.663,42.7122,42.6433,42.7024,371096.0
2024-07-29 10:05:00,43.34,43.36,43.3,43.33,337595.0,42.7024,42.7221,42.663,42.6925,337595.0
2024-07-29 10:10:00,43.32,43.34,43.27,43.28,263072.0,42.6827,42.7024,42.6334,42.6433,263072.0
2024-07-29 10:15:00,43.28,43.33,43.26,43.29,188873.0,42.6433,42.6925,42.6236,42.6531,188873.0
2024-07-29 10:20:00,43.29,43.34,43.28,43.3,151813.0,42.6531,42.7024,42.6433,42.663,151813.0
2024-07-29 10:25:00,43.3,43.31,43.22,43.23,243482.0,42.663,42.6728,42.5842,42.594,243482.0
2024-07-29 10:30:00,43.23,43.23,43.15,43.16,421705.0,42.594,42.594,42.5152,42.525,421705.0
2024-07-29 10:35:00,43.16,43.25,43.13,43.25,276202.0,42.525,42.6137,42.4955,42.6137,276202.0
2024-07-29 10:40:00,43.24,43.26,43.22,43.25,138647.0,42.6039,42.6236,42.5842,42.6137,138647.0
2024-07-29 10:45:00,43.25,43.26,43.21,43.22,227683.0,42.6137,42.6236,42.5743,42.5842,227683.0
2024-07-29 10:50:00,43.22,43.26,43.21,43.25,290403.0,42.5842,42.6236,42.5743,42.6137,290403.0
2024-07-29 10:55:00,43.25,43.3,43.25,43.26,131915.0,42.6137,42.663,42.6137,42.6236,131915.0
2024-07-29 11:00:00,43.25,43.28,43.23,43.26,202363.0,42.6137,42.6433,42.594,42.6236,202363.0
2024-07-29 11:05:00,43.26,43.28,43.22,43.28,163235.0,42.6236,42.6433,42.5842,42.6433,163235.0
2024-07-29 11:10:00,43.28,43.31,43.27,43.29,185190.0,42.6433,42.6728,42.6334,42.6531,185190.0
2024-07-29 11:15:00,43.3,43.3,43.26,43.27,202929.0,42.663,42.663,42.6236,42.6334,202929.0
2024-07-29 11:20:00,43.28,43.33,43.28,43.33,162137.0,42.6433,42.6925,42.6433,42.6925,162137.0
2024-07-29 11:25:00,43.33,43.36,43.31,43.32,234196.0,42.6925,42.7221,42.6728,42.6827,234196.0
2024-07-29 11:30:00,43.32,43.32,43.24,43.27,222766.0,42.6827,42.6827,42.6039,42.6334,222766.0
2024-07-29 11:35:00,43.26,43.29,43.23,43.28,226103.0,42.6236,42.6531,42.594,42.6433,226103.0
2024-07-29 11:40:00,43.28,43.33,43.27,43.32,97688.0,42.6433,42.6925,42.6334,42.6827,97688.0
2024-07-29 11:45:00,43.32,43.4,43.31,43.4,199753.0,42.6827,42.7615,42.6728,42.7615,199753.0
2024-07-29 11:50:00,43.4,43.41,43.38,43.4,169883.0,42.7615,42.7714,42.7418,42.7615,169883.0
2024-07-29 11:55:00,43.4,43.45,43.39,43.43,115580.0,42.7615,42.8108,42.7517,42.7911,115580.0
2024-07-29 12:00:00,43.42,43.43,43.37,43.38,140944.0,42.7812,42.7911,42.7319,42.7418,140944.0
2024-07-29 12:05:00,43.38,43.42,43.37,43.41,212303.0,42.7418,42.7812,42.7319,42.7714,212303.0
2024-07-29 12:10:00,43.4,43.44,43.38,43.43,169550.0,42.7615,42.8009,42.7418,42.7911,169550.0
2024-07-29 12:15:00,43.43,43.43,43.37,43.38,111165.0,42.7911,42.7911,42.7319,42.7418,111165.0
2024-07-29 12:20:00,43.38,43.39,43.34,43.37,120430.0,42.7418,42.7517,42.7024,42.7319,120430.0
2024-07-29 12:25:00,43.37,43.37,43.32,43.33,151291.0,42.7319,42.7319,42.6827,42.6925,151291.0
2024-07-29 12:30:00,43.34,43.37,43.33,43.35,100116.0,42.7024,42.7319,42.6925,42.7122,100116.0
2024-07-29 12:35:00,43.35,43.36,43.32,43.34,116388.0,42.7122,42.7221,42.6827,42.7024,116388.0
2024-07-29 12:40:00,43.33,43.38,43.33,43.36,128910.0,42.6925,42.7418,42.6925,42.7221,128910.0
2024-07-29 12:45:00,43.36,43.39,43.35,43.38,118479.0,42.7221,42.7517,42.7122,42.7418,118479.0
2024-07-29 12:50:00,43.38,43.38,43.35,43.38,158677.0,42.7418,42.7418,42.7122,42.7418,158677.0
2024-07-29 12:55:00,43.38,43.39,43.34,43.34,100721.0,42.7418,42.7517,42.7024,42.7024,100721.0
2024-07-29 13:00:00,43.35,43.37,43.32,43.34,146217.0,42.7122,42.7319,42.6827,42.7024,146217.0
2024-07-29 13:05:00,43.34,43.36,43.33,43.36,138138.0,42.7024,42.7221,42.6925,42.7221,138138.0
2024-07-29 13:10:00,43.36,43.42,43.36,43.4,137184.0,42.7221,42.7812,42.7221,42.7615,137184.0
2024-07-29 13:15:00,43.4,43.41,43.36,43.39,126133.0,42.7615,42.7714,42.7221,42.7517,126133.0
2024-07-29 13:20:00,43.38,43.39,43.36,43.37,100843.0,42.7418,42.7517,42.7221,42.7319,100843.0
2024-07-29 13:25:00,43.37,43.37,43.32,43.33,69309.0,42.7319,42.7319,42.6827,42.6925,69309.0
2024-07-29 13:30:00,43.33,43.33,43.3,43.32,81610.0,42.6925,42.6925,42.663,42.6827,81610.0
2024-07-29 13:35:00,43.32,43.33,43.3,43.33,50254.0,42.6827,42.6925,42.663,42.6925,50254.0
2024-07-29 13:40:00,43.33,43.35,43.32,43.34,46696.0,42.6925,42.7122,42.6827,42.7024,46696.0
2024-07-29 13:45:00,43.34,43.36,43.33,43.35,88562.0,42.7024,42.7221,42.6925,42.7122,88562.0
2024-07-29 13:50:00,43.35,43.37,43.34,43.35,102812.0,42.7122,42.7319,42.7024,42.7122,102812.0
2024-07-29 13:55:00,43.36,43.38,43.35,43.38,70308.0,42.7221,42.7418,42.7122,42.7418,70308.0
2024-07-29 14:00:00,43.37,43.38,43.35,43.38,240143.0,42.7319,42.7418,42.7122,42.7418,240143.0
2024-07-29 14:05:00,43.38,43.4,43.37,43.38,156912.0,42.7418,42.7615,42.7319,42.7418,156912.0
2024-07-29 14:10:00,43.38,43.39,43.36,43.37,70429.0,42.7418,42.7517,42.7221,42.7319,70429.0
2024-07-29 14:15:00,43.36,43.37,43.33,43.37,181030.0,42.7221,42.7319,42.6925,42.7319,181030.0
2024-07-29 14:20:00,43.37,43.38,43.35,43.37,63845.0,42.7319,42.7418,42.7122,42.7319,63845.0
2024-07-29 14:25:00,43.37,43.38,43.36,43.37,54307.0,42.7319,42.7418,42.7221,42.7319,54307.0
2024-07-29 14:30:00,43.37,43.38,43.34,43.36,132761.0,42.7319,42.7418,42.7024,42.7221,132761.0
2024-07-29 14:35:00,43.36,43.37,43.34,43.34,97467.0,42.7221,42.7319,42.7024,42.7024,97467.0
2024-07-29 14:40:00,43.35,43.39,43.34,43.38,147866.0,42.7122,42.7517,42.7024,42.7418,147866.0
2024-07-29 14:45:00,43.38,43.39,43.36,43.37,97041.0,42.7418,42.7517,42.7221,42.7319,97041.0
2024-07-29 14:50:00,43.37,43.38,43.35,43.37,92656.0,42.7319,42.7418,42.7122,42.7319,92656.0
2024-07-29 14:55:00,43.37,43.41,43.36,43.4,155183.0,42.7319,42.7714,42.7221,42.7615,155183.0
2024-07-29 15:00:00,43.39,43.41,43.37,43.4,172968.0,42.7517,42.7714,42.7319,42.7615,172968.0
2024-07-29 15:05:00,43.4,43.41,43.36,43.37,267469.0,42.7615,42.7714,42.7221,42.7319,267469.0
2024-07-29 15:10:00,43.37,43.39,43.35,43.36,420712.0,42.7319,42.7517,42.7122,42.7221,420712.0
2024-07-29 15:15:00,43.36,43.37,43.35,43.36,430069.0,42.7221,42.7319,42.7122,42.7221,430069.0
2024-07-29 15:20:00,43.36,43.37,43.33,43.36,1122995.0,42.7221,42.7319,42.6925,42.7221,1122995.0
2024-07-29 15:25:00,43.36,43.36,43.34,43.35,564839.0,42.7221,42.7221,42.7024,42.7122,564839.0
2024-07-29 15:30:00,43.35,43.37,43.32,43.33,732651.0,42.7122,42.7319,42.6827,42.6925,732651.0
2024-07-29 15:35:00,43.33,43.36,43.32,43.34,582744.0,42.6925,42.7221,42.6827,42.7024,582744.0
2024-07-29 15:40:00,43.34,43.36,43.33,43.35,744583.0,42.7024,42.7221,42.6925,42.7122,744583.0
2024-07-29 15:45:00,43.35,43.37,43.34,43.36,1224157.0,42.7122,42.7319,42.7024,42.7221,1224157.0
2024-07-29 15:50:00,43.37,43.39,43.33,43.34,1522828.0,42.7319,42.7517,42.6925,42.7024,1522828.0
2024-07-29 15:55:00,43.34,43.35,43.3,43.33,3979046.0,42.7024,42.7122,42.663,42.6925,3979046.0
2024-07-30 09:30:00,43.63,43.82,43.61,43.75,786972.0,42.9881,43.1753,42.9684,43.1064,786972.0
2024-07-30 09:35:00,43.75,43.84,43.72,43.82,431012.0,43.1064,43.195,43.0768,43.1753,431012.0
2024-07-30 09:40:00,43.83,43.86,43.75,43.84,1218801.0,43.1852,43.2147,43.1064,43.195,1218801.0
2024-07-30 09:45:00,43.83,43.91,43.82,43.86,339369.0,43.1852,43.264,43.1753,43.2147,339369.0
2024-07-30 09:50:00,43.86,43.87,43.81,43.84,288525.0,43.2147,43.2246,43.1655,43.195,288525.0
2024-07-30 09:55:00,43.84,43.94,43.82,43.91,405048.0,43.195,43.2936,43.1753,43.264,405048.0
2024-07-30 10:00:00,43.91,43.93,43.81,43.82,701815.0,43.264,43.2837,43.1655,43.1753,701815.0
2024-07-30 10:05:00,43.82,43.89,43.81,43.84,602016.0,43.1753,43.2443,43.1655,43.195,602016.0
2024-07-30 10:10:00,43.84,43.87,43.81,43.82,217441.0,43.195,43.2246,43.1655,43.1753,217441.0
2024-07-30 10:15:00,43.82,43.83,43.77,43.8,333759.0,43.1753,43.1852,43.1261,43.1556,333759.0
2024-07-30 10:20:00,43.8,43.87,43.79,43.86,251507.0,43.1556,43.2246,43.1458,43.2147,251507.0
2024-07-30 10:25:00,43.87,43.89,43.83,43.89,237942.0,43.2246,43.2443,43.1852,43.2443,237942.0
2024-07-30 10:30:00,43.89,43.91,43.83,43.89,557997.0,43.2443,43.264,43.1852,43.2443,557997.0
2024-07-30 10:35:00,43.89,43.93,43.86,43.93,303712.0,43.2443,43.2837,43.2147,43.2837,303712.0
2024-07-30 10:40:00,43.92,43.94,43.9,43.93,104407.0,43.2739,43.2936,43.2542,43.2837,104407.0
2024-07-30 10:45:00,43.94,43.95,43.92,43.94,197583.0,43.2936,43.3034,43.2739,43.2936,197583.0
2024-07-30 10:50:00,43.95,44.0,43.94,43.96,354086.0,43.3034,43.3527,43.2936,43.3133,354086.0
2024-07-30 10:55:00,43.96,43.97,43.89,43.89,188363.0,43.3133,43.3231,43.2443,43.2443,188363.0
2024-07-30 11:00:00,43.89,43.91,43.81,43.82,801138.0,43.2443,43.264,43.1655,43.1753,801138.0
2024-07-30 11:05:00,43.82,43.86,43.79,43.84,568470.0,43.1753,43.2147,43.1458,43.195,568470.0
2024-07-30 11:10:00,43.84,43.89,43.82,43.88,464452.0,43.195,43.2443,43.1753,43.2344,464452.0
2024-07-30 11:15:00,43.88,43.92,43.87,43.91,1228763.0,43.2344,43.2739,43.2246,43.264,1228763.0
2024-07-30 11:20:00,43.91,43.92,43.86,43.88,247349.0,43.264,43.2739,43.2147,43.2344,247349.0
2024-07-30 11:25:00,43.89,43.9,43.83,43.83,180713.0,43.2443,43.2542,43.1852,43.1852,180713.0
2024-07-30 11:30:00,43.83,43.86,43.81,43.83,351757.0,43.1852,43.2147,43.1655,43.1852,351757.0
2024-07-30 11:35:00,43.83,43.89,43.82,43.85,226845.0,43.1852,43.2443,43.1753,43.2049,226845.0
2024-07-30 11:40:00,43.86,43.87,43.8,43.8,246151.0,43.2147,43.2246,43.1556,43.1556,246151.0
2024-07-30 11:45:00,43.8,43.82,43.79,43.8,215075.0,43.1556,43.1753,43.1458,43.1556,215075.0
2024-07-30 11:50:00,43.8,43.81,43.74,43.75,285235.0,43.1556,43.1655,43.0965,43.1064,285235.0
2024-07-30 11:55:00,43.75,43.8,43.74,43.8,175164.0,43.1064,43.1556,43.0965,43.1556,175164.0
2024-07-30 12:00:00,43.8,43.81,43.71,43.72,212660.0,43.1556,43.1655,43.0669,43.0768,212660.0
2024-07-30 12:05:00,43.72,43.77,43.71,43.74,254045.0,43.0768,43.1261,43.0669,43.0965,254045.0
2024-07-30 12:10:00,43.75,43.76,43.72,43.73,159391.0,43.1064,43.1162,43.0768,43.0867,159391.0
2024-07-30 12:15:00,43.72,43.74,43.7,43.74,241409.0,43.0768,43.0965,43.0571,43.0965,241409.0
2024-07-30 12:20:00,43.73,43.74,43.7,43.71,145336.0,43.0867,43.0965,43.0571,43.0669,145336.0
2024-07-30 12:25:00,43.71,43.76,43.7,43.76,220020.0,43.0669,43.1162,43.0571,43.1162,220020.0
2024-07-30 12:30:00,43.76,43.78,43.73,43.75,157017.0,43.1162,43.1359,43.0867,43.1064,157017.0
2024-07-30 12:35:00,43.75,43.79,43.74,43.79,192494.0,43.1064,43.1458,43.0965,43.1458,192494.0
2024-07-30 12:40:00,43.79,43.81,43.76,43.78,145993.0,43.1458,43.1655,43.1162,43.1359,145993.0
2024-07-30 12:45:00,43.77,43.79,43.76,43.77,117833.0,43.1261,43.1458,43.1162,43.1261,117833.0
2024-07-30 12:50:00,43.77,43.77,43.71,43.72,1196483.0,43.1261,43.1261,43.0669,43.0768,1196483.0
2024-07-30 12:55:00,43.72,43.74,43.67,43.67,428957.0,43.0768,43.0965,43.0275,43.0275,428957.0
2024-07-30 13:00:00,43.68,43.68,43.6,43.66,506171.0,43.0374,43.0374,42.9586,43.0177,506171.0
2024-07-30 13:05:00,43.66,43.71,43.64,43.71,240976.0,43.0177,43.0669,42.998,43.0669,240976.0
2024-07-30 13:10:00,43.71,43.71,43.67,43.7,214651.0,43.0669,43.0669,43.0275,43.0571,214651.0
2024-07-30 13:15:00,43.7,43.72,43.67,43.71,170434.0,43.0571,43.0768,43.0275,43.0669,170434.0
2024-07-30 13:20:00,43.71,43.74,43.7,43.72,107365.0,43.0669,43.0965,43.0571,43.0768,107365.0
2024-07-30 13:25:00,43.72,43.72,43.64,43.66,167812.0,43.0768,43.0768,42.998,43.0177,167812.0
2024-07-30 13:30:00,43.66,43.71,43.65,43.7,115528.0,43.0177,43.0669,43.0078,43.0571,115528.0
2024-07-30 13:35:00,43.7,43.76,43.67,43.73,307147.0,43.0571,43.1162,43.0275,43.0867,307147.0
2024-07-30 13:40:00,43.73,43.73,43.69,43.72,237908.0,43.0867,43.0867,43.0472,43.0768,237908.0
2024-07-30 13:45:00,43.73,43.74,43.69,43.73,91735.0,43.0867,43.0965,43.0472,43.0867,91735.0
2024-07-30 13:50:00,43.73,43.74,43.71,43.73,117570.0,43.0867,43.0965,43.0669,43.0867,117570.0
2024-07-30 13:55:00,43.73,43.75,43.72,43.73,85759.0,43.0867,43.1064,43.0768,43.0867,85759.0
2024-07-30 14:00:00,43.73,43.73,43.7,43.72,128097.0,43.0867,43.0867,43.0571,43.0768,128097.0
2024-07-30 14:05:00,43.72,43.76,43.71,43.75,239950.0,43.0768,43.1162,43.0669,43.1064,239950.0
2024-07-30 14:10:00,43.75,43.76,43.73,43.75,102997.0,43.1064,43.1162,43.0867,43.1064,102997.0
2024-07-30 14:15:00,43.75,43.78,43.74,43.77,179490.0,43.1064,43.1359,43.0965,43.1261,179490.0
2024-07-30 14:20:00,43.77,43.78,43.74,43.75,132802.0,43.1261,43.1359,43.0965,43.1064,132802.0
2024-07-30 14:25:00,43.75,43.75,43.71,43.73,140120.0,43.1064,43.1064,43.0669,43.0867,140120.0
2024-07-30 14:30:00,43.73,43.75,43.71,43.72,172478.0,43.0867,43.1064,43.0669,43.0768,172478.0
2024-07-30 14:35:00,43.72,43.74,43.71,43.74,1226169.0,43.0768,43.0965,43.0669,43.0965,1226169.0
2024-07-30 14:40:00,43.73,43.75,43.71,43.72,110441.0,43.0867,43.1064,43.0669,43.0768,110441.0
2024-07-30 14:45:00,43.72,43.73,43.66,43.66,147660.0,43.0768,43.0867,43.0177,43.0177,147660.0
2024-07-30 14:50:00,43.67,43.7,43.66,43.7,141802.0,43.0275,43.0571,43.0177,43.0571,141802.0
2024-07-30 14:55:00,43.7,43.72,43.68,43.71,184266.0,43.0571,43.0768,43.0374,43.0669,184266.0
2024-07-30 15:00:00,43.72,43.72,43.68,43.7,234853.0,43.0768,43.0768,43.0374,43.0571,234853.0
2024-07-30 15:05:00,43.7,43.73,43.69,43.73,110885.0,43.0571,43.0867,43.0472,43.0867,110885.0
2024-07-30 15:10:00,43.73,43.74,43.72,43.73,274648.0,43.0867,43.0965,43.0768,43.0867,274648.0
2024-07-30 15:15:00,43.73,43.77,43.73,43.77,257346.0,43.0867,43.1261,43.0867,43.1261,257346.0
2024-07-30 15:20:00,43.77,43.79,43.76,43.79,202669.0,43.1261,43.1458,43.1162,43.1458,202669.0
2024-07-30 15:25:00,43.79,43.79,43.77,43.79,208102.0,43.1458,43.1458,43.1261,43.1458,208102.0
2024-07-30 15:30:00,43.79,43.79,43.76,43.77,472113.0,43.1458,43.1458,43.1162,43.1261,472113.0
2024-07-30 15:35:00,43.77,43.8,43.76,43.79,491448.0,43.1261,43.1556,43.1162,43.1458,491448.0
2024-07-30 15:40:00,43.8,43.83,43.78,43.83,408544.0,43.1556,43.1852,43.1359,43.1852,408544.0
2024-07-30 15:45:00,43.83,43.92,43.82,43.91,947003.0,43.1852,43.2739,43.1753,43.264,947003.0
2024-07-30 15:50:00,43.91,43.94,43.88,43.89,1082465.0,43.264,43.2936,43.2344,43.2443,1082465.0
2024-07-30 15:55:00,43.89,43.91,43.82,43.83,2765743.0,43.2443,43.264,43.1753,43.1852,2765743.0
2024-07-31 09:30:00,43.95,44.08,43.92,44.05,1855888.0,43.3034,43.4315,43.2739,43.4019,1855888.0
2024-07-31 09:35:00,44.05,44.07,43.91,43.93,1390430.0,43.4019,43.4217,43.264,43.2837,1390430.0
2024-07-31 09:40:00,43.93,43.94,43.82,43.88,817154.0,43.2837,43.2936,43.1753,43.2344,817154.0
2024-07-31 09:45:00,43.87,43.97,43.85,43.96,426007.0,43.2246,43.3231,43.2049,43.3133,426007.0
2024-07-31 09:50:00,43.95,43.96,43.89,43.91,367962.0,43.3034,43.3133,43.2443,43.264,367962.0
2024-07-31 09:55:00,43.91,43.91,43.84,43.89,431107.0,43.264,43.264,43.195,43.2443,431107.0
2024-07-31 10:00:00,43.89,43.92,43.85,43.86,503878.0,43.2443,43.2739,43.2049,43.2147,503878.0
2024-07-31 10:05:00,43.87,43.92,43.83,43.88,348606.0,43.2246,43.2739,43.1852,43.2344,348606.0
2024-07-31 10:10:00,43.89,43.98,43.87,43.93,287632.0,43.2443,43.333,43.2246,43.2837,287632.0
2024-07-31 10:15:00,43.94,43.99,43.93,43.96,294264.0,43.2936,43.3428,43.2837,43.3133,294264.0
2024-07-31 10:20:00,43.97,43.99,43.92,43.98,264710.0,43.3231,43.3428,43.2739,43.333,264710.0
2024-07-31 10:25:00,43.98,44.0,43.95,43.98,199340.0,43.333,43.3527,43.3034,43.333,199340.0
2024-07-31 10:30:00,43.99,44.04,43.97,44.04,232357.0,43.3428,43.3921,43.3231,43.3921,232357.0
2024-07-31 10:35:00,44.04,44.05,43.96,43.98,321627.0,43.3921,43.4019,43.3133,43.333,321627.0
2024-07-31 10:40:00,43.98,44.03,43.98,44.02,132187.0,43.333,43.3822,43.333,43.3724,132187.0
2024-07-31 10:45:00,44.02,44.03,43.97,43.98,130763.0,43.3724,43.3822,43.3231,43.333,130763.0
2024-07-31 10:50:00,43.99,43.99,43.91,43.93,176969.0,43.3428,43.3428,43.264,43.2837,176969.0
2024-07-31 10:55:00,43.93,44.0,43.91,43.99,332923.0,43.2837,43.3527,43.264,43.3428,332923.0
2024-07-31 11:00:00,43.99,44.01,43.96,43.98,199306.0,43.3428,43.3625,43.3133,43.333,199306.0
2024-07-31 11:05:00,43.98,44.02,43.96,43.98,206725.0,43.333,43.3724,43.3133,43.333,206725.0
2024-07-31 11:10:00,43.98,43.99,43.95,43.98,132534.0,43.333,43.3428,43.3034,43.333,132534.0
2024-07-31 11:15:00,43.98,43.99,43.92,43.95,384701.0,43.333,43.3428,43.2739,43.3034,384701.0
2024-07-31 11:20:00,43.95,44.0,43.94,44.0,174116.0,43.3034,43.3527,43.2936,43.3527,174116.0
2024-07-31 11:25:00,43.99,44.01,43.92,43.95,131456.0,43.3428,43.3625,43.2739,43.3034,131456.0
2024-07-31 11:30:00,43.95,43.99,43.94,43.96,255415.0,43.3034,43.3428,43.2936,43.3133,255415.0
2024-07-31 11:35:00,43.97,43.99,43.94,43.98,297759.0,43.3231,43.3428,43.2936,43.333,297759.0
2024-07-31 11:40:00,43.99,43.99,43.96,43.97,125700.0,43.3428,43.3428,43.3133,43.3231,125700.0
2024-07-31 11:45:00,43.98,43.99,43.93,43.94,188701.0,43.333,43.3428,43.2837,43.2936,188701.0
2024-07-31 11:50:00,43.94,43.96,43.9,43.92,214624.0,43.2936,43.3133,43.2542,43.2739,214624.0
2024-07-31 11:55:00,43.91,43.93,43.89,43.92,243801.0,43.264,43.2837,43.2443,43.2739,243801.0
2024-07-31 12:00:00,43.92,43.96,43.91,43.91,154014.0,43.2739,43.3133,43.264,43.264,154014.0
2024-07-31 12:05:00,43.91,43.94,43.9,43.91,255623.0,43.264,43.2936,43.2542,43.264,255623.0
2024-07-31 12:10:00,43.91,43.95,43.89,43.94,147059.0,43.264,43.3034,43.2443,43.2936,147059.0
2024-07-31 12:15:00,43.93,43.94,43.91,43.94,267361.0,43.2837,43.2936,43.264,43.2936,267361.0
2024-07-31 12:20:00,43.94,43.97,43.93,43.94,170425.0,43.2936,43.3231,43.2837,43.2936,170425.0
2024-07-31 12:25:00,43.94,43.96,43.92,43.95,238092.0,43.2936,43.3133,43.2739,43.3034,238092.0
2024-07-31 12:30:00,43.94,43.97,43.93,43.96,158532.0,43.2936,43.3231,43.2837,43.3133,158532.0
2024-07-31 12:35:00,43.95,43.99,43.94,43.98,158167.0,43.3034,43.3428,43.2936,43.333,158167.0
2024-07-31 12:40:00,43.98,44.0,43.97,43.98,108260.0,43.333,43.3527,43.3231,43.333,108260.0
2024-07-31 12:45:00,43.99,44.0,43.97,44.0,154219.0,43.3428,43.3527,43.3231,43.3527,154219.0
2024-07-31 12:50:00,44.0,44.01,43.95,43.96,142072.0,43.3527,43.3625,43.3034,43.3133,142072.0
2024-07-31 12:55:00,43.96,43.96,43.91,43.93,235976.0,43.3133,43.3133,43.264,43.2837,235976.0
2024-07-31 13:00:00,43.92,43.97,43.91,43.95,269249.0,43.2739,43.3231,43.264,43.3034,269249.0
2024-07-31 13:05:00,43.94,43.98,43.94,43.95,175722.0,43.2936,43.333,43.2936,43.3034,175722.0
2024-07-31 13:10:00,43.95,43.96,43.92,43.93,200781.0,43.3034,43.3133,43.2739,43.2837,200781.0
2024-07-31 13:15:00,43.93,43.94,43.89,43.91,154557.0,43.2837,43.2936,43.2443,43.264,154557.0
2024-07-31 13:20:00,43.91,43.93,43.9,43.9,282550.0,43.264,43.2837,43.2542,43.2542,282550.0
2024-07-31 13:25:00,43.9,43.91,43.86,43.89,231927.0,43.2542,43.264,43.2147,43.2443,231927.0
2024-07-31 13:30:00,43.89,43.89,43.83,43.85,345526.0,43.2443,43.2443,43.1852,43.2049,345526.0
2024-07-31 13:35:00,43.86,43.89,43.85,43.87,133773.0,43.2147,43.2443,43.2049,43.2246,133773.0
2024-07-31 13:40:00,43.86,43.88,43.83,43.88,290166.0,43.2147,43.2344,43.1852,43.2344,290166.0
2024-07-31 13:45:00,43.87,43.9,43.86,43.88,177530.0,43.2246,43.2542,43.2147,43.2344,177530.0
2024-07-31 13:50:00,43.88,43.95,43.87,43.94,185483.0,43.2344,43.3034,43.2246,43.2936,185483.0
2024-07-31 13:55:00,43.94,43.95,43.89,43.91,342097.0,43.2936,43.3034,43.2443,43.264,342097.0
2024-07-31 14:00:00,43.91,43.92,43.83,43.89,982202.0,43.264,43.2739,43.1852,43.2443,982202.0
2024-07-31 14:05:00,43.89,43.93,43.89,43.91,218153.0,43.2443,43.2837,43.2443,43.264,218153.0
2024-07-31 14:10:00,43.91,43.97,43.91,43.96,201910.0,43.264,43.3231,43.264,43.3133,201910.0
2024-07-31 14:15:00,43.97,43.99,43.94,43.97,167184.0,43.3231,43.3428,43.2936,43.3231,167184.0
2024-07-31 14:20:00,43.97,43.99,43.93,43.94,233483.0,43.3231,43.3428,43.2837,43.2936,233483.0
2024-07-31 14:25:00,43.94,43.95,43.92,43.93,253080.0,43.2936,43.3034,43.2739,43.2837,253080.0
2024-07-31 14:30:00,43.92,44.01,43.92,43.97,384522.0,43.2739,43.3625,43.2739,43.3231,384522.0
2024-07-31 14:35:00,43.97,43.97,43.9,43.96,554004.0,43.3231,43.3231,43.2542,43.3133,554004.0
2024-07-31 14:40:00,43.96,44.02,43.94,44.02,416623.0,43.3133,43.3724,43.2936,43.3724,416623.0
2024-07-31 14:45:00,44.02,44.07,44.01,44.07,486931.0,43.3724,43.4217,43.3625,43.4217,486931.0
2024-07-31 14:50:00,44.07,44.11,44.04,44.06,886080.0,43.4217,43.4611,43.3921,43.4118,886080.0
2024-07-31 14:55:00,44.05,44.09,44.04,44.05,847604.0,43.4019,43.4414,43.3921,43.4019,847604.0
2024-07-31 15:00:00,44.06,44.06,43.98,43.99,463546.0,43.4118,43.4118,43.333,43.3428,463546.0
2024-07-31 15:05:00,43.98,44.0,43.92,43.93,699083.0,43.333,43.3527,43.2739,43.2837,699083.0
2024-07-31 15:10:00,43.93,43.95,43.88,43.92,666875.0,43.2837,43.3034,43.2344,43.2739,666875.0
2024-07-31 15:15:00,43.92,43.97,43.81,43.82,750482.0,43.2739,43.3231,43.1655,43.1753,750482.0
2024-07-31 15:20:00,43.81,43.88,43.79,43.79,607108.0,43.1655,43.2344,43.1458,43.1458,607108.0
2024-07-31 15:25:00,43.8,43.81,43.72,43.75,707374.0,43.1556,43.1655,43.0768,43.1064,707374.0
2024-07-31 15:30:00,43.74,43.77,43.71,43.75,894159.0,43.0965,43.1261,43.0669,43.1064,894159.0
2024-07-31 15:35:00,43.74,43.82,43.74,43.8,677893.0,43.0965,43.1753,43.0965,43.1556,677893.0
2024-07-31 15:40:00,43.8,43.89,43.79,43.88,912922.0,43.1556,43.2443,43.1458,43.2344,912922.0
2024-07-31 15:45:00,43.88,43.9,43.81,43.87,948144.0,43.2344,43.2542,43.1655,43.2246,948144.0
2024-07-31 15:50:00,43.86,43.91,43.75,43.8,2185689.0,43.2147,43.264,43.1064,43.1556,2185689.0
2024-07-31 15:55:00,43.8,43.85,43.74,43.76,2713084.0,43.1556,43.2049,43.0965,43.1162,2713084.0
2024-08-01 09:30:00,43.9,43.96,43.86,43.9,1089864.0,43.2542,43.3133,43.2147,43.2542,1089864.0
2024-08-01 09:35:00,43.9,43.96,43.85,43.87,523733.0,43.2542,43.3133,43.2049,43.2246,523733.0
2024-08-01 09:40:00,43.88,43.9,43.82,43.85,422447.0,43.2344,43.2542,43.1753,43.2049,422447.0
2024-08-01 09:45:00,43.86,43.88,43.71,43.71,598838.0,43.2147,43.2344,43.0669,43.0669,598838.0
2024-08-01 09:50:00,43.71,43.72,43.62,43.65,581634.0,43.0669,43.0768,42.9783,43.0078,581634.0
2024-08-01 09:55:00,43.64,43.64,43.56,43.59,743474.0,42.998,42.998,42.9192,42.9487,743474.0
2024-08-01 10:00:00,43.59,43.63,43.52,43.62,882546.0,42.9487,42.9881,42.8797,42.9783,882546.0
2024-08-01 10:05:00,43.62,43.66,43.56,43.58,723887.0,42.9783,43.0177,42.9192,42.9389,723887.0
2024-08-01 10:10:00,43.58,43.59,43.49,43.52,818861.0,42.9389,42.9487,42.8502,42.8797,818861.0
2024-08-01 10:15:00,43.51,43.58,43.5,43.55,405530.0,42.8699,42.9389,42.86,42.9093,405530.0
2024-08-01 10:20:00,43.56,43.6,43.51,43.54,393471.0,42.9192,42.9586,42.8699,42.8994,393471.0
2024-08-01 10:25:00,43.54,43.59,43.51,43.55,782844.0,42.8994,42.9487,42.8699,42.9093,782844.0
2024-08-01 10:30:00,43.55,43.56,43.4,43.47,1086927.0,42.9093,42.9192,42.7615,42.8305,1086927.0
2024-08-01 10:35:00,43.46,43.46,43.36,43.39,825149.0,42.8206,42.8206,42.7221,42.7517,825149.0
2024-08-01 10:40:00,43.39,43.4,43.34,43.37,448366.0,42.7517,42.7615,42.7024,42.7319,448366.0
2024-08-01 10:45:00,43.37,43.42,43.3,43.32,822669.0,42.7319,42.7812,42.663,42.6827,822669.0
2024-08-01 10:50:00,43.32,43.36,43.29,43.32,1315075.0,42.6827,42.7221,42.6531,42.6827,1315075.0
2024-08-01 10:55:00,43.32,43.34,43.28,43.3,262663.0,42.6827,42.7024,42.6433,42.663,262663.0
2024-08-01 11:00:00,43.3,43.34,43.24,43.25,1265439.0,42.663,42.7024,42.6039,42.6137,1265439.0
2024-08-01 11:05:00,43.26,43.27,43.22,43.26,545114.0,42.6236,42.6334,42.5842,42.6236,545114.0
2024-08-01 11:10:00,43.25,43.26,43.18,43.2,533862.0,42.6137,42.6236,42.5447,42.5645,533862.0
2024-08-01 11:15:00,43.19,43.27,43.18,43.27,539686.0,42.5546,42.6334,42.5447,42.6334,539686.0
2024-08-01 11:20:00,43.26,43.27,43.21,43.23,1188333.0,42.6236,42.6334,42.5743,42.594,1188333.0
2024-08-01 11:25:00,43.23,43.25,43.2,43.21,1000633.0,42.594,42.6137,42.5645,42.5743,1000633.0
2024-08-01 11:30:00,43.22,43.25,43.21,43.22,322867.0,42.5842,42.6137,42.5743,42.5842,322867.0
2024-08-01 11:35:00,43.22,43.23,43.18,43.22,462325.0,42.5842,42.594,42.5447,42.5842,462325.0
2024-08-01 11:40:00,43.22,43.27,43.21,43.26,581697.0,42.5842,42.6334,42.5743,42.6236,581697.0
2024-08-01 11:45:00,43.26,43.26,43.2,43.22,553319.0,42.6236,42.6236,42.5645,42.5842,553319.0
2024-08-01 11:50:00,43.22,43.27,43.19,43.27,298566.0,42.5842,42.6334,42.5546,42.6334,298566.0
2024-08-01 11:55:00,43.26,43.29,43.23,43.24,212216.0,42.6236,42.6531,42.594,42.6039,212216.0
2024-08-01 12:00:00,43.25,43.28,43.2,43.28,273041.0,42.6137,42.6433,42.5645,42.6433,273041.0
2024-08-01 12:05:00,43.28,43.34,43.27,43.31,402100.0,42.6433,42.7024,42.6334,42.6728,402100.0
2024-08-01 12:10:00,43.3,43.32,43.23,43.27,320821.0,42.663,42.6827,42.594,42.6334,320821.0
2024-08-01 12:15:00,43.28,43.36,43.27,43.32,698288.0,42.6433,42.7221,42.6334,42.6827,698288.0
2024-08-01 12:20:00,43.32,43.33,43.23,43.24,383031.0,42.6827,42.6925,42.594,42.6039,383031.0
2024-08-01 12:25:00,43.24,43.29,43.23,43.28,200258.0,42.6039,42.6531,42.594,42.6433,200258.0
2024-08-01 12:30:00,43.28,43.29,43.22,43.23,158335.0,42.6433,42.6531,42.5842,42.594,158335.0
2024-08-01 12:35:00,43.23,43.24,43.19,43.2,245052.0,42.594,42.6039,42.5546,42.5645,245052.0
2024-08-01 12:40:00,43.2,43.2,43.14,43.16,248296.0,42.5645,42.5645,42.5053,42.525,248296.0
2024-08-01 12:45:00,43.16,43.19,43.13,43.14,328048.0,42.525,42.5546,42.4955,42.5053,328048.0
2024-08-01 12:50:00,43.15,43.16,43.11,43.16,419682.0,42.5152,42.525,42.4758,42.525,419682.0
2024-08-01 12:55:00,43.15,43.2,43.14,43.18,597574.0,42.5152,42.5645,42.5053,42.5447,597574.0
2024-08-01 13:00:00,43.18,43.18,43.13,43.16,495665.0,42.5447,42.5447,42.4955,42.525,495665.0
2024-08-01 13:05:00,43.15,43.16,43.12,43.14,239619.0,42.5152,42.525,42.4856,42.5053,239619.0
2024-08-01 13:10:00,43.14,43.18,43.11,43.12,345845.0,42.5053,42.5447,42.4758,42.4856,345845.0
2024-08-01 13:15:00,43.12,43.12,43.08,43.08,435538.0,42.4856,42.4856,42.4462,42.4462,435538.0
2024-08-01 13:20:00,43.08,43.11,43.07,43.11,139308.0,42.4462,42.4758,42.4364,42.4758,139308.0
2024-08-01 13:25:00,43.11,43.12,43.08,43.09,210824.0,42.4758,42.4856,42.4462,42.4561,210824.0
2024-08-01 13:30:00,43.09,43.09,43.06,43.07,223453.0,42.4561,42.4561,42.4265,42.4364,223453.0
2024-08-01 13:35:00,43.08,43.11,43.05,43.09,235083.0,42.4462,42.4758,42.4167,42.4561,235083.0
2024-08-01 13:40:00,43.09,43.1,43.06,43.09,292641.0,42.4561,42.4659,42.4265,42.4561,292641.0
2024-08-01 13:45:00,43.09,43.11,43.05,43.06,320713.0,42.4561,42.4758,42.4167,42.4265,320713.0
2024-08-01 13:50:00,43.05,43.13,43.04,43.13,204876.0,42.4167,42.4955,42.4068,42.4955,204876.0
2024-08-01 13:55:00,43.13,43.14,43.08,43.14,193620.0,42.4955,42.5053,42.4462,42.5053,193620.0
2024-08-01 14:00:00,43.14,43.15,43.05,43.05,217231.0,42.5053,42.5152,42.4167,42.4167,217231.0
2024-08-01 14:05:00,43.05,43.1,43.02,43.03,243096.0,42.4167,42.4659,42.3871,42.397,243096.0
2024-08-01 14:10:00,43.03,43.06,43.01,43.05,341615.0,42.397,42.4265,42.3772,42.4167,341615.0
2024-08-01 14:15:00,43.06,43.07,43.01,43.04,225107.0,42.4265,42.4364,42.3772,42.4068,225107.0
2024-08-01 14:20:00,43.04,43.09,43.03,43.08,146202.0,42.4068,42.4561,42.397,42.4462,146202.0
2024-08-01 14:25:00,43.07,43.07,42.99,43.02,359921.0,42.4364,42.4364,42.3575,42.3871,359921.0
2024-08-01 14:30:00,43.01,43.02,42.99,43.0,185563.0,42.3772,42.3871,42.3575,42.3674,185563.0
2024-08-01 14:35:00,43.01,43.04,43.0,43.04,680959.0,42.3772,42.4068,42.3674,42.4068,680959.0
2024-08-01 14:40:00,43.03,43.05,42.98,42.98,168367.0,42.397,42.4167,42.3477,42.3477,168367.0
2024-08-01 14:45:00,42.99,43.0,42.97,42.98,212186.0,42.3575,42.3674,42.3378,42.3477,212186.0
2024-08-01 14:50:00,42.98,43.01,42.95,42.98,307735.0,42.3477,42.3772,42.3181,42.3477,307735.0
2024-08-01 14:55:00,42.98,43.01,42.97,43.0,162271.0,42.3477,42.3772,42.3378,42.3674,162271.0
2024-08-01 15:00:00,42.99,43.0,42.95,42.97,758167.0,42.3575,42.3674,42.3181,42.3378,758167.0
2024-08-01 15:05:00,42.97,42.98,42.93,42.98,569446.0,42.3378,42.3477,42.2984,42.3477,569446.0
2024-08-01 15:10:00,42.98,43.02,42.97,42.98,422427.0,42.3477,42.3871,42.3378,42.3477,422427.0
2024-08-01 15:15:00,42.97,42.99,42.94,42.98,353409.0,42.3378,42.3575,42.3083,42.3477,353409.0
2024-08-01 15:20:00,42.99,43.01,42.98,43.0,481979.0,42.3575,42.3772,42.3477,42.3674,481979.0
2024-08-01 15:25:00,43.0,43.04,42.98,43.01,549018.0,42.3674,42.4068,42.3477,42.3772,549018.0
2024-08-01 15:30:00,43.01,43.08,43.0,43.07,698175.0,42.3772,42.4462,42.3674,42.4364,698175.0
2024-08-01 15:35:00,43.07,43.11,43.06,43.09,931007.0,42.4364,42.4758,42.4265,42.4561,931007.0
2024-08-01 15:40:00,43.09,43.11,43.06,43.07,717423.0,42.4561,42.4758,42.4265,42.4364,717423.0
2024-08-01 15:45:00,43.07,43.13,43.06,43.12,860774.0,42.4364,42.4955,42.4265,42.4856,860774.0
2024-08-01 15:50:00,43.12,43.18,43.05,43.07,1491162.0,42.4856,42.5447,42.4167,42.4364,1491162.0
2024-08-01 15:55:00,43.07,43.16,43.06,43.15,3125206.0,42.4364,42.525,42.4265,42.5152,3125206.0
2024-08-02 09:30:00,42.63,42.7,42.42,42.45,2393666.0,42.0028,42.0718,41.7959,41.8255,2393666.0
2024-08-02 09:35:00,42.45,42.57,42.42,42.57,1919268.0,41.8255,41.9437,41.7959,41.9437,1919268.0
2024-08-02 09:40:00,42.56,42.62,42.49,42.62,3306721.0,41.9339,41.993,41.8649,41.993,3306721.0
2024-08-02 09:45:00,42.62,42.7,42.53,42.68,2370911.0,41.993,42.0718,41.9043,42.0521,2370911.0
2024-08-02 09:50:00,42.68,42.78,42.6,42.61,1129605.0,42.0521,42.1506,41.9733,41.9831,1129605.0
2024-08-02 09:55:00,42.61,42.65,42.56,42.59,1282200.0,41.9831,42.0225,41.9339,41.9634,1282200.0
2024-08-02 10:00:00,42.59,42.67,42.57,42.67,1090332.0,41.9634,42.0422,41.9437,42.0422,1090332.0
2024-08-02 10:05:00,42.66,42.67,42.46,42.48,1335562.0,42.0324,42.0422,41.8353,41.855,1335562.0
2024-08-02 10:10:00,42.49,42.51,42.36,42.38,1439301.0,41.8649,41.8846,41.7368,41.7565,1439301.0
2024-08-02 10:15:00,42.39,42.4,42.25,42.25,1482827.0,41.7664,41.7762,41.6284,41.6284,1482827.0
2024-08-02 10:20:00,42.25,42.26,42.12,42.13,1527729.0,41.6284,41.6383,41.5003,41.5102,1527729.0
2024-08-02 10:25:00,42.13,42.18,42.1,42.14,2104497.0,41.5102,41.5595,41.4806,41.52,2104497.0
2024-08-02 10:30:00,42.14,42.19,42.1,42.14,668101.0,41.52,41.5693,41.4806,41.52,668101.0
2024-08-02 10:35:00,42.13,42.15,42.09,42.12,615453.0,41.5102,41.5299,41.4708,41.5003,615453.0
2024-08-02 10:40:00,42.12,42.16,42.08,42.09,1339891.0,41.5003,41.5398,41.4609,41.4708,1339891.0
2024-08-02 10:45:00,42.09,42.14,42.06,42.13,757182.0,41.4708,41.52,41.4412,41.5102,757182.0
2024-08-02 10:50:00,42.13,42.16,42.09,42.11,1750309.0,41.5102,41.5398,41.4708,41.4905,1750309.0
2024-08-02 10:55:00,42.11,42.11,41.98,42.03,854974.0,41.4905,41.4905,41.3624,41.4117,854974.0
2024-08-02 11:00:00,42.02,42.04,41.89,41.89,1985699.0,41.4018,41.4215,41.2737,41.2737,1985699.0
2024-08-02 11:05:00,41.9,41.96,41.85,41.91,2596067.0,41.2836,41.3427,41.2343,41.2934,2596067.0
2024-08-02 11:10:00,41.91,41.96,41.88,41.89,1756816.0,41.2934,41.3427,41.2639,41.2737,1756816.0
2024-08-02 11:15:00,41.88,41.92,41.86,41.89,760149.0,41.2639,41.3033,41.2442,41.2737,760149.0
2024-08-02 11:20:00,41.89,41.9,41.8,41.82,1524234.0,41.2737,41.2836,41.185,41.2048,1524234.0
2024-08-02 11:25:00,41.83,41.91,41.8,41.9,690970.0,41.2146,41.2934,41.185,41.2836,690970.0
2024-08-02 11:30:00,41.9,41.96,41.9,41.91,817729.0,41.2836,41.3427,41.2836,41.2934,817729.0
2024-08-02 11:35:00,41.91,42.0,41.9,41.96,1988602.0,41.2934,41.3821,41.2836,41.3427,1988602.0
2024-08-02 11:40:00,41.96,42.01,41.95,42.0,666857.0,41.3427,41.392,41.3328,41.3821,666857.0
2024-08-02 11:45:00,42.0,42.07,41.99,42.07,497721.0,41.3821,41.4511,41.3723,41.4511,497721.0
2024-08-02 11:50:00,42.07,42.08,41.99,42.0,724270.0,41.4511,41.4609,41.3723,41.3821,724270.0
2024-08-02 11:55:00,42.01,42.08,42.0,42.05,438742.0,41.392,41.4609,41.3821,41.4314,438742.0
2024-08-02 12:00:00,42.05,42.1,42.01,42.1,380472.0,41.4314,41.4806,41.392,41.4806,380472.0
2024-08-02 12:05:00,42.09,42.11,42.06,42.09,297880.0,41.4708,41.4905,41.4412,41.4708,297880.0
2024-08-02 12:10:00,42.09,42.11,42.05,42.1,372334.0,41.4708,41.4905,41.4314,41.4806,372334.0
2024-08-02 12:15:00,42.11,42.16,42.1,42.16,210045.0,41.4905,41.5398,41.4806,41.5398,210045.0
2024-08-02 12:20:00,42.16,42.18,42.1,42.1,371240.0,41.5398,41.5595,41.4806,41.4806,371240.0
2024-08-02 12:25:00,42.11,42.15,42.08,42.14,267334.0,41.4905,41.5299,41.4609,41.52,267334.0
2024-08-02 12:30:00,42.14,42.17,42.11,42.15,428932.0,41.52,41.5496,41.4905,41.5299,428932.0
2024-08-02 12:35:00,42.15,42.15,42.11,42.15,378427.0,41.5299,41.5299,41.4905,41.5299,378427.0
2024-08-02 12:40:00,42.15,42.18,42.12,42.16,273572.0,41.5299,41.5595,41.5003,41.5398,273572.0
2024-08-02 12:45:00,42.16,42.17,42.12,42.15,238136.0,41.5398,41.5496,41.5003,41.5299,238136.0
2024-08-02 12:50:00,42.15,42.16,42.03,42.04,366623.0,41.5299,41.5398,41.4117,41.4215,366623.0
2024-08-02 12:55:00,42.05,42.14,42.02,42.13,399253.0,41.4314,41.52,41.4018,41.5102,399253.0
2024-08-02 13:00:00,42.12,42.13,42.03,42.04,377454.0,41.5003,41.5102,41.4117,41.4215,377454.0
2024-08-02 13:05:00,42.04,42.06,42.02,42.04,265971.0,41.4215,41.4412,41.4018,41.4215,265971.0
2024-08-02 13:10:00,42.05,42.07,42.01,42.05,529236.0,41.4314,41.4511,41.392,41.4314,529236.0
2024-08-02 13:15:00,42.05,42.08,42.03,42.05,382096.0,41.4314,41.4609,41.4117,41.4314,382096.0
2024-08-02 13:20:00,42.05,42.05,41.98,41.99,508061.0,41.4314,41.4314,41.3624,41.3723,508061.0
2024-08-02 13:25:00,42.0,42.03,41.99,42.0,205741.0,41.3821,41.4117,41.3723,41.3821,205741.0
2024-08-02 13:30:00,42.0,42.0,41.96,42.0,226974.0,41.3821,41.3821,41.3427,41.3821,226974.0
2024-08-02 13:35:00,42.0,42.0,41.96,41.97,169808.0,41.3821,41.3821,41.3427,41.3525,169808.0
2024-08-02 13:40:00,41.97,41.98,41.94,41.95,221582.0,41.3525,41.3624,41.323,41.3328,221582.0
2024-08-02 13:45:00,41.95,41.97,41.92,41.94,205895.0,41.3328,41.3525,41.3033,41.323,205895.0
2024-08-02 13:50:00,41.95,41.96,41.89,41.9,196649.0,41.3328,41.3427,41.2737,41.2836,196649.0
2024-08-02 13:55:00,41.9,41.91,41.88,41.9,219862.0,41.2836,41.2934,41.2639,41.2836,219862.0
2024-08-02 14:00:00,41.9,41.9,41.8,41.83,404414.0,41.2836,41.2836,41.185,41.2146,404414.0
2024-08-02 14:05:00,41.83,41.86,41.81,41.84,360003.0,41.2146,41.2442,41.1949,41.2245,360003.0
2024-08-02 14:10:00,41.84,41.87,41.83,41.86,187593.0,41.2245,41.254,41.2146,41.2442,187593.0
2024-08-02 14:15:00,41.86,41.9,41.85,41.89,175033.0,41.2442,41.2836,41.2343,41.2737,175033.0
2024-08-02 14:20:00,41.89,41.95,41.88,41.94,547418.0,41.2737,41.3328,41.2639,41.323,547418.0
2024-08-02 14:25:00,41.93,41.97,41.92,41.97,267337.0,41.3131,41.3525,41.3033,41.3525,267337.0
2024-08-02 14:30:00,41.97,42.0,41.95,41.97,381029.0,41.3525,41.3821,41.3328,41.3525,381029.0
2024-08-02 14:35:00,41.96,41.96,41.9,41.93,427159.0,41.3427,41.3427,41.2836,41.3131,427159.0
2024-08-02 14:40:00,41.92,41.97,41.92,41.94,278974.0,41.3033,41.3525,41.3033,41.323,278974.0
2024-08-02 14:45:00,41.93,41.97,41.91,41.95,294977.0,41.3131,41.3525,41.2934,41.3328,294977.0
2024-08-02 14:50:00,41.94,41.97,41.94,41.97,467830.0,41.323,41.3525,41.323,41.3525,467830.0
2024-08-02 14:55:00,41.97,41.99,41.95,41.97,341952.0,41.3525,41.3723,41.3328,41.3525,341952.0
2024-08-02 15:00:00,41.98,41.99,41.95,41.96,363118.0,41.3624,41.3723,41.3328,41.3427,363118.0
2024-08-02 15:05:00,41.96,41.99,41.93,41.98,343686.0,41.3427,41.3723,41.3131,41.3624,343686.0
2024-08-02 15:10:00,41.97,41.98,41.92,41.97,457429.0,41.3525,41.3624,41.3033,41.3525,457429.0
2024-08-02 15:15:00,41.97,42.0,41.95,41.98,558918.0,41.3525,41.3821,41.3328,41.3624,558918.0
2024-08-02 15:20:00,41.98,42.0,41.93,41.98,620999.0,41.3624,41.3821,41.3131,41.3624,620999.0
2024-08-02 15:25:00,41.98,42.07,41.97,42.05,413318.0,41.3624,41.4511,41.3525,41.4314,413318.0
2024-08-02 15:30:00,42.05,42.09,42.03,42.03,866732.0,41.4314,41.4708,41.4117,41.4117,866732.0
2024-08-02 15:35:00,42.02,42.05,41.95,41.96,518283.0,41.4018,41.4314,41.3328,41.3427,518283.0
2024-08-02 15:40:00,41.96,42.02,41.93,42.01,807913.0,41.3427,41.4018,41.3131,41.392,807913.0
2024-08-02 15:45:00,42.01,42.03,41.97,41.98,1241122.0,41.392,41.4117,41.3525,41.3624,1241122.0
2024-08-02 15:50:00,41.98,42.01,41.92,42.0,2205915.0,41.3624,41.392,41.3033,41.3821,2205915.0
2024-08-02 15:55:00,42.01,42.12,42.0,42.1,5827809.0,41.392,41.5003,41.3821,41.4806,5827809.0
2024-08-05 09:30:00,41.14,41.2,40.77,40.77,4668983.0,40.5348,40.5939,40.1702,40.1702,4668983.0
2024-08-05 09:35:00,40.77,40.93,40.73,40.92,4281312.0,40.1702,40.3278,40.1308,40.318,4281312.0
2024-08-05 09:40:00,40.91,40.99,40.73,40.81,4108151.0,40.3081,40.387,40.1308,40.2096,4108151.0
2024-08-05 09:45:00,40.82,40.92,40.72,40.83,3481923.0,40.2195,40.318,40.1209,40.2293,3481923.0
2024-08-05 09:50:00,40.82,40.96,40.77,40.84,2683179.0,40.2195,40.3574,40.1702,40.2392,2683179.0
2024-08-05 09:55:00,40.83,40.84,40.66,40.71,3228229.0,40.2293,40.2392,40.0618,40.1111,3228229.0
2024-08-05 10:00:00,40.71,41.15,40.7,41.04,2400262.0,40.1111,40.5446,40.1012,40.4362,2400262.0
2024-08-05 10:05:00,41.03,41.05,40.9,40.97,1628794.0,40.4264,40.4461,40.2983,40.3673,1628794.0
2024-08-05 10:10:00,40.98,41.02,40.91,40.99,1616620.0,40.3771,40.4165,40.3081,40.387,1616620.0
2024-08-05 10:15:00,40.99,41.01,40.87,40.97,1837843.0,40.387,40.4067,40.2687,40.3673,1837843.0
2024-08-05 10:20:00,40.97,40.98,40.79,40.83,1468328.0,40.3673,40.3771,40.1899,40.2293,1468328.0
2024-08-05 10:25:00,40.83,40.95,40.77,40.77,1878829.0,40.2293,40.3476,40.1702,40.1702,1878829.0
2024-08-05 10:30:00,40.78,40.96,40.77,40.95,468637.0,40.1801,40.3574,40.1702,40.3476,468637.0
2024-08-05 10:35:00,40.95,40.98,40.76,40.79,722428.0,40.3476,40.3771,40.1603,40.1899,722428.0
2024-08-05 10:40:00,40.78,40.9,40.75,40.88,576956.0,40.1801,40.2983,40.1505,40.2786,576956.0
2024-08-05 10:45:00,40.88,40.9,40.78,40.8,1640722.0,40.2786,40.2983,40.1801,40.1998,1640722.0
2024-08-05 10:50:00,40.8,40.99,40.79,40.94,712240.0,40.1998,40.387,40.1899,40.3377,712240.0
2024-08-05 10:55:00,40.94,40.96,40.77,40.78,463839.0,40.3377,40.3574,40.1702,40.1801,463839.0
2024-08-05 11:00:00,40.79,40.84,40.73,40.77,1106623.0,40.1899,40.2392,40.1308,40.1702,1106623.0
2024-08-05 11:05:00,40.77,40.95,40.75,40.92,2004534.0,40.1702,40.3476,40.1505,40.318,2004534.0
2024-08-05 11:10:00,40.92,40.96,40.85,40.87,804333.0,40.318,40.3574,40.249,40.2687,804333.0
2024-08-05 11:15:00,40.87,40.97,40.87,40.91,808454.0,40.2687,40.3673,40.2687,40.3081,808454.0
2024-08-05 11:20:00,40.9,41.03,40.87,41.01,1107820.0,40.2983,40.4264,40.2687,40.4067,1107820.0
2024-08-05 11:25:00,41.01,41.07,40.99,41.02,536189.0,40.4067,40.4658,40.387,40.4165,536189.0
2024-08-05 11:30:00,41.02,41.09,40.99,41.07,940412.0,40.4165,40.4855,40.387,40.4658,940412.0
2024-08-05 11:35:00,41.06,41.23,41.05,41.17,960222.0,40.4559,40.6234,40.4461,40.5643,960222.0
2024-08-05 11:40:00,41.16,41.18,41.13,41.16,1872240.0,40.5545,40.5742,40.5249,40.5545,1872240.0
2024-08-05 11:45:00,41.16,41.21,41.12,41.13,723737.0,40.5545,40.6037,40.5151,40.5249,723737.0
2024-08-05 11:50:00,41.13,41.15,41.06,41.13,1154495.0,40.5249,40.5446,40.4559,40.5249,1154495.0
2024-08-05 11:55:00,41.13,41.2,41.09,41.16,820555.0,40.5249,40.5939,40.4855,40.5545,820555.0
2024-08-05 12:00:00,41.16,41.19,41.11,41.16,1687319.0,40.5545,40.584,40.5052,40.5545,1687319.0
2024-08-05 12:05:00,41.16,41.22,41.14,41.2,732856.0,40.5545,40.6136,40.5348,40.5939,732856.0
2024-08-05 12:10:00,41.19,41.19,41.12,41.15,595404.0,40.584,40.584,40.5151,40.5446,595404.0
2024-08-05 12:15:00,41.15,41.2,41.13,41.16,481671.0,40.5446,40.5939,40.5249,40.5545,481671.0
2024-08-05 12:20:00,41.16,41.22,41.15,41.19,400803.0,40.5545,40.6136,40.5446,40.584,400803.0
2024-08-05 12:25:00,41.18,41.23,41.18,41.21,480665.0,40.5742,40.6234,40.5742,40.6037,480665.0
2024-08-05 12:30:00,41.21,41.23,41.17,41.19,977276.0,40.6037,40.6234,40.5643,40.584,977276.0
2024-08-05 12:35:00,41.19,41.19,41.11,41.15,544676.0,40.584,40.584,40.5052,40.5446,544676.0
2024-08-05 12:40:00,41.14,41.16,41.06,41.07,558557.0,40.5348,40.5545,40.4559,40.4658,558557.0
2024-08-05 12:45:00,41.07,41.09,41.03,41.04,833581.0,40.4658,40.4855,40.4264,40.4362,833581.0
2024-08-05 12:50:00,41.04,41.05,41.0,41.01,662269.0,40.4362,40.4461,40.3968,40.4067,662269.0
2024-08-05 12:55:00,41.01,41.09,41.0,41.05,645370.0,40.4067,40.4855,40.3968,40.4461,645370.0
2024-08-05 13:00:00,41.04,41.07,40.99,41.0,362461.0,40.4362,40.4658,40.387,40.3968,362461.0
2024-08-05 13:05:00,41.0,41.05,40.97,41.0,487500.0,40.3968,40.4461,40.3673,40.3968,487500.0
2024-08-05 13:10:00,41.01,41.03,40.98,41.03,423605.0,40.4067,40.4264,40.3771,40.4264,423605.0
2024-08-05 13:15:00,41.03,41.06,41.02,41.04,253767.0,40.4264,40.4559,40.4165,40.4362,253767.0
2024-08-05 13:20:00,41.04,41.12,41.04,41.09,388084.0,40.4362,40.5151,40.4362,40.4855,388084.0
2024-08-05 13:25:00,41.09,41.15,41.08,41.1,462035.0,40.4855,40.5446,40.4756,40.4953,462035.0
2024-08-05 13:30:00,41.09,41.16,41.07,41.15,546022.0,40.4855,40.5545,40.4658,40.5446,546022.0
2024-08-05 13:35:00,41.15,41.15,41.1,41.12,548926.0,40.5446,40.5446,40.4953,40.5151,548926.0
2024-08-05 13:40:00,41.12,41.14,41.07,41.09,396259.0,40.5151,40.5348,40.4658,40.4855,396259.0
2024-08-05 13:45:00,41.09,41.11,41.06,41.08,462438.0,40.4855,40.5052,40.4559,40.4756,462438.0
2024-08-05 13:50:00,41.08,41.12,41.05,41.06,553253.0,40.4756,40.5151,40.4461,40.4559,553253.0
2024-08-05 13:55:00,41.06,41.09,41.01,41.02,539156.0,40.4559,40.4855,40.4067,40.4165,539156.0
2024-08-05 14:00:00,41.02,41.04,40.99,41.02,742535.0,40.4165,40.4362,40.387,40.4165,742535.0
2024-08-05 14:05:00,41.01,41.07,41.0,41.05,1149349.0,40.4067,40.4658,40.3968,40.4461,1149349.0
2024-08-05 14:10:00,41.05,41.08,41.03,41.07,358985.0,40.4461,40.4756,40.4264,40.4658,358985.0
2024-08-05 14:15:00,41.07,41.12,41.05,41.1,272734.0,40.4658,40.5151,40.4461,40.4953,272734.0
2024-08-05 14:20:00,41.11,41.12,41.06,41.08,527949.0,40.5052,40.5151,40.4559,40.4756,527949.0
2024-08-05 14:25:00,41.08,41.13,41.07,41.11,227471.0,40.4756,40.5249,40.4658,40.5052,227471.0
2024-08-05 14:30:00,41.1,41.1,41.03,41.03,278015.0,40.4953,40.4953,40.4264,40.4264,278015.0
2024-08-05 14:35:00,41.02,41.06,40.99,41.01,418335.0,40.4165,40.4559,40.387,40.4067,418335.0
2024-08-05 14:40:00,41.01,41.04,40.97,40.98,661882.0,40.4067,40.4362,40.3673,40.3771,661882.0
2024-08-05 14:45:00,40.98,41.01,40.94,40.96,831745.0,40.3771,40.4067,40.3377,40.3574,831745.0
2024-08-05 14:50:00,40.97,41.04,40.96,40.98,400853.0,40.3673,40.4362,40.3574,40.3771,400853.0
2024-08-05 14:55:00,40.98,40.99,40.93,40.93,309510.0,40.3771,40.387,40.3278,40.3278,309510.0
2024-08-05 15:00:00,40.94,40.97,40.89,40.91,631583.0,40.3377,40.3673,40.2884,40.3081,631583.0
2024-08-05 15:05:00,40.91,40.93,40.85,40.86,516348.0,40.3081,40.3278,40.249,40.2589,516348.0
2024-08-05 15:10:00,40.86,40.88,40.83,40.84,531370.0,40.2589,40.2786,40.2293,40.2392,531370.0
2024-08-05 15:15:00,40.83,40.89,40.83,40.88,850730.0,40.2293,40.2884,40.2293,40.2786,850730.0
2024-08-05 15:20:00,40.88,40.92,40.87,40.9,706548.0,40.2786,40.318,40.2687,40.2983,706548.0
2024-08-05 15:25:00,40.9,40.9,40.83,40.84,883494.0,40.2983,40.2983,40.2293,40.2392,883494.0
2024-08-05 15:30:00,40.84,40.86,40.82,40.83,1057503.0,40.2392,40.2589,40.2195,40.2293,1057503.0
2024-08-05 15:35:00,40.84,40.87,40.83,40.86,2749208.0,40.2392,40.2687,40.2293,40.2589,2749208.0
2024-08-05 15:40:00,40.86,40.87,40.83,40.84,2396979.0,40.2589,40.2687,40.2293,40.2392,2396979.0
2024-08-05 15:45:00,40.83,40.85,40.78,40.79,2017759.0,40.2293,40.249,40.1801,40.1899,2017759.0
2024-08-05 15:50:00,40.79,40.91,40.78,40.87,3327132.0,40.1899,40.3081,40.1801,40.2687,3327132.0
2024-08-05 15:55:00,40.87,40.92,40.86,40.9,6819063.0,40.2687,40.318,40.2589,40.2983,6819063.0
2024-08-06 09:30:00,41.01,41.06,40.91,41.01,1402947.0,40.4067,40.4559,40.3081,40.4067,1402947.0
2024-08-06 09:35:00,41.01,41.15,40.96,41.14,784229.0,40.4067,40.5446,40.3574,40.5348,784229.0
2024-08-06 09:40:00,41.13,41.23,41.06,41.2,806388.0,40.5249,40.6234,40.4559,40.5939,806388.0
2024-08-06 09:45:00,41.2,41.26,41.1,41.25,2577746.0,40.5939,40.653,40.4953,40.6431,2577746.0
2024-08-06 09:50:00,41.24,41.46,41.23,41.44,567963.0,40.6333,40.85,40.6234,40.8303,567963.0
2024-08-06 09:55:00,41.44,41.48,41.4,41.45,623185.0,40.8303,40.8698,40.7909,40.8402,623185.0
2024-08-06 10:00:00,41.45,41.51,41.39,41.46,1715253.0,40.8402,40.8993,40.7811,40.85,1715253.0
2024-08-06 10:05:00,41.46,41.55,41.45,41.53,894435.0,40.85,40.9387,40.8402,40.919,894435.0
2024-08-06 10:10:00,41.53,41.59,41.49,41.57,547347.0,40.919,40.9781,40.8796,40.9584,547347.0
2024-08-06 10:15:00,41.58,41.6,41.53,41.56,490500.0,40.9683,40.988,40.919,40.9486,490500.0
2024-08-06 10:20:00,41.57,41.68,41.56,41.67,1942420.0,40.9584,41.0668,40.9486,41.057,1942420.0
2024-08-06 10:25:00,41.67,41.71,41.58,41.6,1418523.0,41.057,41.0964,40.9683,40.988,1418523.0
2024-08-06 10:30:00,41.6,41.61,41.55,41.61,713728.0,40.988,40.9978,40.9387,40.9978,713728.0
2024-08-06 10:35:00,41.61,41.68,41.58,41.59,871013.0,40.9978,41.0668,40.9683,40.9781,871013.0
2024-08-06 10:40:00,41.59,41.68,41.59,41.66,415829.0,40.9781,41.0668,40.9781,41.0471,415829.0
2024-08-06 10:45:00,41.66,41.74,41.64,41.7,621655.0,41.0471,41.1259,41.0274,41.0865,621655.0
2024-08-06 10:50:00,41.7,41.7,41.63,41.66,232921.0,41.0865,41.0865,41.0175,41.0471,232921.0
2024-08-06 10:55:00,41.65,41.65,41.55,41.59,326291.0,41.0373,41.0373,40.9387,40.9781,326291.0
2024-08-06 11:00:00,41.58,41.62,41.54,41.59,282393.0,40.9683,41.0077,40.9289,40.9781,282393.0
2024-08-06 11:05:00,41.59,41.62,41.55,41.56,392498.0,40.9781,41.0077,40.9387,40.9486,392498.0
2024-08-06 11:10:00,41.57,41.59,41.52,41.58,350744.0,40.9584,40.9781,40.9092,40.9683,350744.0
2024-08-06 11:15:00,41.58,41.6,41.52,41.55,372441.0,40.9683,40.988,40.9092,40.9387,372441.0
2024-08-06 11:20:00,41.55,41.55,41.46,41.49,348466.0,40.9387,40.9387,40.85,40.8796,348466.0
2024-08-06 11:25:00,41.49,41.55,41.41,41.42,365009.0,40.8796,40.9387,40.8008,40.8106,365009.0
2024-08-06 11:30:00,41.42,41.5,41.4,41.48,576570.0,40.8106,40.8895,40.7909,40.8698,576570.0
2024-08-06 11:35:00,41.48,41.51,41.45,41.48,363177.0,40.8698,40.8993,40.8402,40.8698,363177.0
2024-08-06 11:40:00,41.49,41.54,41.47,41.52,353913.0,40.8796,40.9289,40.8599,40.9092,353913.0
2024-08-06 11:45:00,41.53,41.6,41.49,41.59,404098.0,40.919,40.988,40.8796,40.9781,404098.0
2024-08-06 11:50:00,41.59,41.66,41.59,41.63,322932.0,40.9781,41.0471,40.9781,41.0175,322932.0
2024-08-06 11:55:00,41.63,41.66,41.6,41.64,167438.0,41.0175,41.0471,40.988,41.0274,167438.0
2024-08-06 12:00:00,41.64,41.7,41.64,41.69,862336.0,41.0274,41.0865,41.0274,41.0767,862336.0
2024-08-06 12:05:00,41.69,41.73,41.67,41.71,526103.0,41.0767,41.1161,41.057,41.0964,526103.0
2024-08-06 12:10:00,41.71,41.72,41.67,41.72,371645.0,41.0964,41.1062,41.057,41.1062,371645.0
2024-08-06 12:15:00,41.72,41.77,41.71,41.73,341913.0,41.1062,41.1555,41.0964,41.1161,341913.0
2024-08-06 12:20:00,41.73,41.74,41.68,41.72,177473.0,41.1161,41.1259,41.0668,41.1062,177473.0
2024-08-06 12:25:00,41.71,41.72,41.66,41.71,340474.0,41.0964,41.1062,41.0471,41.0964,340474.0
2024-08-06 12:30:00,41.7,41.73,41.68,41.7,186454.0,41.0865,41.1161,41.0668,41.0865,186454.0
2024-08-06 12:35:00,41.7,41.7,41.64,41.7,218057.0,41.0865,41.0865,41.0274,41.0865,218057.0
2024-08-06 12:40:00,41.7,41.71,41.68,41.68,548359.0,41.0865,41.0964,41.0668,41.0668,548359.0
2024-08-06 12:45:00,41.68,41.71,41.65,41.65,203320.0,41.0668,41.0964,41.0373,41.0373,203320.0
2024-08-06 12:50:00,41.65,41.76,41.65,41.75,297619.0,41.0373,41.1456,41.0373,41.1358,297619.0
2024-08-06 12:55:00,41.76,41.76,41.71,41.72,324597.0,41.1456,41.1456,41.0964,41.1062,324597.0
2024-08-06 13:00:00,41.72,41.79,41.71,41.75,233079.0,41.1062,41.1752,41.0964,41.1358,233079.0
2024-08-06 13:05:00,41.76,41.79,41.75,41.77,357567.0,41.1456,41.1752,41.1358,41.1555,357567.0
2024-08-06 13:10:00,41.77,41.82,41.77,41.8,297544.0,41.1555,41.2048,41.1555,41.185,297544.0
2024-08-06 13:15:00,41.81,41.83,41.78,41.79,227430.0,41.1949,41.2146,41.1653,41.1752,227430.0
2024-08-06 13:20:00,41.79,41.82,41.76,41.79,229043.0,41.1752,41.2048,41.1456,41.1752,229043.0
2024-08-06 13:25:00,41.79,41.82,41.78,41.82,185395.0,41.1752,41.2048,41.1653,41.2048,185395.0
2024-08-06 13:30:00,41.82,41.84,41.79,41.8,325254.0,41.2048,41.2245,41.1752,41.185,325254.0
2024-08-06 13:35:00,41.8,41.85,41.78,41.84,207647.0,41.185,41.2343,41.1653,41.2245,207647.0
2024-08-06 13:40:00,41.84,41.85,41.79,41.82,151996.0,41.2245,41.2343,41.1752,41.2048,151996.0
2024-08-06 13:45:00,41.83,41.85,41.8,41.83,402028.0,41.2146,41.2343,41.185,41.2146,402028.0
2024-08-06 13:50:00,41.84,41.86,41.81,41.85,89874.0,41.2245,41.2442,41.1949,41.2343,89874.0
2024-08-06 13:55:00,41.85,41.89,41.83,41.84,612065.0,41.2343,41.2737,41.2146,41.2245,612065.0
2024-08-06 14:00:00,41.84,41.85,41.79,41.8,188759.0,41.2245,41.2343,41.1752,41.185,188759.0
2024-08-06 14:05:00,41.8,41.81,41.75,41.76,199389.0,41.185,41.1949,41.1358,41.1456,199389.0
2024-08-06 14:10:00,41.76,41.78,41.72,41.73,429950.0,41.1456,41.1653,41.1062,41.1161,429950.0
2024-08-06 14:15:00,41.73,41.81,41.73,41.8,139881.0,41.1161,41.1949,41.1161,41.185,139881.0
2024-08-06 14:20:00,41.8,41.87,41.8,41.86,265724.0,41.185,41.254,41.185,41.2442,265724.0
2024-08-06 14:25:00,41.86,41.87,41.83,41.87,237871.0,41.2442,41.254,41.2146,41.254,237871.0
2024-08-06 14:30:00,41.88,41.91,41.85,41.9,295308.0,41.2639,41.2934,41.2343,41.2836,295308.0
2024-08-06 14:35:00,41.91,41.92,41.88,41.9,348450.0,41.2934,41.3033,41.2639,41.2836,348450.0
2024-08-06 14:40:00,41.9,41.91,41.88,41.91,155221.0,41.2836,41.2934,41.2639,41.2934,155221.0
2024-08-06 14:45:00,41.91,41.95,41.9,41.94,335493.0,41.2934,41.3328,41.2836,41.323,335493.0
2024-08-06 14:50:00,41.95,41.99,41.93,41.96,3568355.0,41.3328,41.3723,41.3131,41.3427,3568355.0
2024-08-06 14:55:00,41.96,41.97,41.83,41.84,785328.0,41.3427,41.3525,41.2146,41.2245,785328.0
2024-08-06 15:00:00,41.84,41.85,41.72,41.73,505649.0,41.2245,41.2343,41.1062,41.1161,505649.0
2024-08-06 15:05:00,41.73,41.76,41.66,41.75,919925.0,41.1161,41.1456,41.0471,41.1358,919925.0
2024-08-06 15:10:00,41.74,41.8,41.73,41.77,381173.0,41.1259,41.185,41.1161,41.1555,381173.0
2024-08-06 15:15:00,41.77,41.78,41.69,41.75,393005.0,41.1555,41.1653,41.0767,41.1358,393005.0
2024-08-06 15:20:00,41.75,41.87,41.73,41.86,490223.0,41.1358,41.254,41.1161,41.2442,490223.0
2024-08-06 15:25:00,41.86,41.88,41.79,41.8,717466.0,41.2442,41.2639,41.1752,41.185,717466.0
2024-08-06 15:30:00,41.81,41.83,41.76,41.82,813287.0,41.1949,41.2146,41.1456,41.2048,813287.0
2024-08-06 15:35:00,41.81,41.83,41.79,41.8,876167.0,41.1949,41.2146,41.1752,41.185,876167.0
2024-08-06 15:40:00,41.81,41.81,41.72,41.73,831877.0,41.1949,41.1949,41.1062,41.1161,831877.0
2024-08-06 15:45:00,41.73,41.75,41.59,41.59,1479381.0,41.1161,41.1358,40.9781,40.9781,1479381.0
2024-08-06 15:50:00,41.59,41.66,41.52,41.54,2570397.0,40.9781,41.0471,40.9092,40.9289,2570397.0
2024-08-06 15:55:00,41.54,41.57,41.47,41.48,4987491.0,40.9289,40.9584,40.8599,40.8698,4987491.0
2024-08-07 09:30:00,41.96,42.14,41.95,42.09,1135988.0,41.3427,41.52,41.3328,41.4708,1135988.0
2024-08-07 09:35:00,42.09,42.19,42.06,42.15,920033.0,41.4708,41.5693,41.4412,41.5299,920033.0
2024-08-07 09:40:00,42.15,42.2,42.08,42.09,1588892.0,41.5299,41.5792,41.4609,41.4708,1588892.0
2024-08-07 09:45:00,42.09,42.19,42.08,42.09,1175820.0,41.4708,41.5693,41.4609,41.4708,1175820.0
2024-08-07 09:50:00,42.09,42.23,42.07,42.21,792126.0,41.4708,41.6087,41.4511,41.589,792126.0
2024-08-07 09:55:00,42.21,42.35,42.19,42.35,791477.0,41.589,41.727,41.5693,41.727,791477.0
2024-08-07 10:00:00,42.34,42.36,42.22,42.23,812377.0,41.7171,41.7368,41.5989,41.6087,812377.0
2024-08-07 10:05:00,42.24,42.34,42.23,42.33,1050157.0,41.6186,41.7171,41.6087,41.7073,1050157.0
2024-08-07 10:10:00,42.32,42.33,42.18,42.2,584310.0,41.6974,41.7073,41.5595,41.5792,584310.0
2024-08-07 10:15:00,42.2,42.23,42.15,42.19,500864.0,41.5792,41.6087,41.5299,41.5693,500864.0
2024-08-07 10:20:00,42.18,42.25,42.18,42.21,327256.0,41.5595,41.6284,41.5595,41.589,327256.0
2024-08-07 10:25:00,42.21,42.22,42.13,42.14,315884.0,41.589,41.5989,41.5102,41.52,315884.0
2024-08-07 10:30:00,42.14,42.17,42.1,42.15,458570.0,41.52,41.5496,41.4806,41.5299,458570.0
2024-08-07 10:35:00,42.15,42.22,42.14,42.16,327599.0,41.5299,41.5989,41.52,41.5398,327599.0
2024-08-07 10:40:00,42.16,42.2,42.14,42.2,204923.0,41.5398,41.5792,41.52,41.5792,204923.0
2024-08-07 10:45:00,42.2,42.27,42.19,42.22,449631.0,41.5792,41.6481,41.5693,41.5989,449631.0
2024-08-07 10:50:00,42.21,42.22,42.17,42.19,172809.0,41.589,41.5989,41.5496,41.5693,172809.0
2024-08-07 10:55:00,42.18,42.23,42.17,42.23,193962.0,41.5595,41.6087,41.5496,41.6087,193962.0
2024-08-07 11:00:00,42.22,42.26,42.2,42.25,215301.0,41.5989,41.6383,41.5792,41.6284,215301.0
2024-08-07 11:05:00,42.24,42.28,42.21,42.25,242111.0,41.6186,41.658,41.589,41.6284,242111.0
2024-08-07 11:10:00,42.25,42.25,42.15,42.16,204364.0,41.6284,41.6284,41.5299,41.5398,204364.0
2024-08-07 11:15:00,42.16,42.2,42.09,42.1,212353.0,41.5398,41.5792,41.4708,41.4806,212353.0
2024-08-07 11:20:00,42.1,42.15,42.09,42.13,354705.0,41.4806,41.5299,41.4708,41.5102,354705.0
2024-08-07 11:25:00,42.13,42.17,42.11,42.16,285302.0,41.5102,41.5496,41.4905,41.5398,285302.0
2024-08-07 11:30:00,42.16,42.18,42.12,42.13,200177.0,41.5398,41.5595,41.5003,41.5102,200177.0
2024-08-07 11:35:00,42.13,42.19,42.12,42.18,585302.0,41.5102,41.5693,41.5003,41.5595,585302.0
2024-08-07 11:40:00,42.17,42.18,42.1,42.11,638676.0,41.5496,41.5595,41.4806,41.4905,638676.0
2024-08-07 11:45:00,42.11,42.11,42.03,42.06,508278.0,41.4905,41.4905,41.4117,41.4412,508278.0
2024-08-07 11:50:00,42.06,42.08,42.02,42.04,217691.0,41.4412,41.4609,41.4018,41.4215,217691.0
2024-08-07 11:55:00,42.04,42.05,42.02,42.02,138490.0,41.4215,41.4314,41.4018,41.4018,138490.0
2024-08-07 12:00:00,42.02,42.05,41.95,41.96,235525.0,41.4018,41.4314,41.3328,41.3427,235525.0
2024-08-07 12:05:00,41.96,42.02,41.96,41.98,547881.0,41.3427,41.4018,41.3427,41.3624,547881.0
2024-08-07 12:10:00,41.98,42.04,41.96,42.04,274347.0,41.3624,41.4215,41.3427,41.4215,274347.0
2024-08-07 12:15:00,42.03,42.05,42.0,42.04,147964.0,41.4117,41.4314,41.3821,41.4215,147964.0
2024-08-07 12:20:00,42.03,42.09,42.02,42.07,215219.0,41.4117,41.4708,41.4018,41.4511,215219.0
2024-08-07 12:25:00,42.07,42.11,42.05,42.09,210270.0,41.4511,41.4905,41.4314,41.4708,210270.0
2024-08-07 12:30:00,42.09,42.11,42.05,42.11,137011.0,41.4708,41.4905,41.4314,41.4905,137011.0
2024-08-07 12:35:00,42.11,42.11,42.05,42.06,127888.0,41.4905,41.4905,41.4314,41.4412,127888.0
2024-08-07 12:40:00,42.06,42.08,41.99,42.0,149748.0,41.4412,41.4609,41.3723,41.3821,149748.0
2024-08-07 12:45:00,42.0,42.01,41.94,41.95,179046.0,41.3821,41.392,41.323,41.3328,179046.0
2024-08-07 12:50:00,41.94,41.96,41.88,41.9,230874.0,41.323,41.3427,41.2639,41.2836,230874.0
2024-08-07 12:55:00,41.9,41.95,41.88,41.91,389106.0,41.2836,41.3328,41.2639,41.2934,389106.0
2024-08-07 13:00:00,41.91,41.93,41.86,41.88,251853.0,41.2934,41.3131,41.2442,41.2639,251853.0
2024-08-07 13:05:00,41.88,41.92,41.84,41.85,2762425.0,41.2639,41.3033,41.2245,41.2343,2762425.0
2024-08-07 13:10:00,41.85,41.89,41.79,41.83,410071.0,41.2343,41.2737,41.1752,41.2146,410071.0
2024-08-07 13:15:00,41.82,41.83,41.77,41.79,472656.0,41.2048,41.2146,41.1555,41.1752,472656.0
2024-08-07 13:20:00,41.8,41.91,41.79,41.91,388623.0,41.185,41.2934,41.1752,41.2934,388623.0
2024-08-07 13:25:00,41.91,41.97,41.89,41.9,292375.0,41.2934,41.3525,41.2737,41.2836,292375.0
2024-08-07 13:30:00,41.89,41.96,41.89,41.95,402184.0,41.2737,41.3427,41.2737,41.3328,402184.0
2024-08-07 13:35:00,41.95,42.0,41.94,41.97,263864.0,41.3328,41.3821,41.323,41.3525,263864.0
2024-08-07 13:40:00,41.97,41.98,41.92,41.93,151942.0,41.3525,41.3624,41.3033,41.3131,151942.0
2024-08-07 13:45:00,41.92,41.94,41.81,41.82,204094.0,41.3033,41.323,41.1949,41.2048,204094.0
2024-08-07 13:50:00,41.82,41.85,41.77,41.8,161177.0,41.2048,41.2343,41.1555,41.185,161177.0
2024-08-07 13:55:00,41.8,41.82,41.75,41.81,236373.0,41.185,41.2048,41.1358,41.1949,236373.0
2024-08-07 14:00:00,41.81,41.81,41.74,41.76,223211.0,41.1949,41.1949,41.1259,41.1456,223211.0
2024-08-07 14:05:00,41.76,41.77,41.7,41.71,313590.0,41.1456,41.1555,41.0865,41.0964,313590.0
2024-08-07 14:10:00,41.71,41.72,41.64,41.64,223447.0,41.0964,41.1062,41.0274,41.0274,223447.0
2024-08-07 14:15:00,41.65,41.68,41.59,41.64,589554.0,41.0373,41.0668,40.9781,41.0274,589554.0
2024-08-07 14:20:00,41.64,41.68,41.63,41.65,647335.0,41.0274,41.0668,41.0175,41.0373,647335.0
2024-08-07 14:25:00,41.65,41.73,41.65,41.68,775606.0,41.0373,41.1161,41.0373,41.0668,775606.0
2024-08-07 14:30:00,41.67,41.7,41.64,41.66,700825.0,41.057,41.0865,41.0274,41.0471,700825.0
2024-08-07 14:35:00,41.66,41.68,41.62,41.65,192947.0,41.0471,41.0668,41.0077,41.0373,192947.0
2024-08-07 14:40:00,41.65,41.7,41.65,41.65,167453.0,41.0373,41.0865,41.0373,41.0373,167453.0
2024-08-07 14:45:00,41.65,41.68,41.57,41.6,353757.0,41.0373,41.0668,40.9584,40.988,353757.0
2024-08-07 14:50:00,41.59,41.61,41.57,41.58,189461.0,40.9781,40.9978,40.9584,40.9683,189461.0
2024-08-07 14:55:00,41.59,41.64,41.58,41.61,239149.0,40.9781,41.0274,40.9683,40.9978,239149.0
2024-08-07 15:00:00,41.61,41.72,41.61,41.72,371019.0,40.9978,41.1062,40.9978,41.1062,371019.0
2024-08-07 15:05:00,41.72,41.74,41.68,41.69,279203.0,41.1062,41.1259,41.0668,41.0767,279203.0
2024-08-07 15:10:00,41.69,41.73,41.65,41.66,254134.0,41.0767,41.1161,41.0373,41.0471,254134.0
2024-08-07 15:15:00,41.66,41.71,41.66,41.7,354708.0,41.0471,41.0964,41.0471,41.0865,354708.0
2024-08-07 15:20:00,41.7,41.73,41.66,41.69,339295.0,41.0865,41.1161,41.0471,41.0767,339295.0
2024-08-07 15:25:00,41.69,41.71,41.65,41.71,216667.0,41.0767,41.0964,41.0373,41.0964,216667.0
2024-08-07 15:30:00,41.71,41.75,41.66,41.72,883047.0,41.0964,41.1358,41.0471,41.1062,883047.0
2024-08-07 15:35:00,41.73,41.78,41.7,41.71,652451.0,41.1161,41.1653,41.0865,41.0964,652451.0
2024-08-07 15:40:00,41.71,41.71,41.63,41.65,487704.0,41.0964,41.0964,41.0175,41.0373,487704.0
2024-08-07 15:45:00,41.64,41.71,41.64,41.7,692502.0,41.0274,41.0964,41.0274,41.0865,692502.0
2024-08-07 15:50:00,41.7,41.71,41.54,41.56,1488333.0,41.0865,41.0964,40.9289,40.9486,1488333.0
2024-08-07 15:55:00,41.56,41.57,41.49,41.54,3152774.0,40.9486,40.9584,40.8796,40.9289,3152774.0
2024-08-08 09:30:00,41.79,41.88,41.76,41.86,676470.0,41.1752,41.2639,41.1456,41.2442,676470.0
2024-08-08 09:35:00,41.86,41.96,41.85,41.91,588989.0,41.2442,41.3427,41.2343,41.2934,588989.0
2024-08-08 09:40:00,41.91,42.0,41.9,41.91,392207.0,41.2934,41.3821,41.2836,41.2934,392207.0
2024-08-08 09:45:00,41.91,42.0,41.86,41.87,483490.0,41.2934,41.3821,41.2442,41.254,483490.0
2024-08-08 09:50:00,41.88,42.06,41.85,42.05,381887.0,41.2639,41.4412,41.2343,41.4314,381887.0
2024-08-08 09:55:00,42.05,42.08,41.98,42.07,365072.0,41.4314,41.4609,41.3624,41.4511,365072.0
2024-08-08 10:00:00,42.08,42.14,42.05,42.09,443920.0,41.4609,41.52,41.4314,41.4708,443920.0
2024-08-08 10:05:00,42.09,42.12,42.0,42.02,972652.0,41.4708,41.5003,41.3821,41.4018,972652.0
2024-08-08 10:10:00,42.02,42.05,41.97,42.02,743512.0,41.4018,41.4314,41.3525,41.4018,743512.0
2024-08-08 10:15:00,42.02,42.11,42.0,42.09,3758913.0,41.4018,41.4905,41.3821,41.4708,3758913.0
2024-08-08 10:20:00,42.09,42.1,42.02,42.09,751985.0,41.4708,41.4806,41.4018,41.4708,751985.0
2024-08-08 10:25:00,42.09,42.15,42.09,42.13,291081.0,41.4708,41.5299,41.4708,41.5102,291081.0
2024-08-08 10:30:00,42.13,42.14,42.09,42.14,275526.0,41.5102,41.52,41.4708,41.52,275526.0
2024-08-08 10:35:00,42.13,42.14,42.08,42.09,363452.0,41.5102,41.52,41.4609,41.4708,363452.0
2024-08-08 10:40:00,42.09,42.09,42.01,42.03,474874.0,41.4708,41.4708,41.392,41.4117,474874.0
2024-08-08 10:45:00,42.04,42.12,42.03,42.1,376343.0,41.4215,41.5003,41.4117,41.4806,376343.0
2024-08-08 10:50:00,42.1,42.1,42.05,42.09,244653.0,41.4806,41.4806,41.4314,41.4708,244653.0
2024-08-08 10:55:00,42.09,42.11,42.07,42.1,265155.0,41.4708,41.4905,41.4511,41.4806,265155.0
2024-08-08 11:00:00,42.1,42.14,42.08,42.13,147902.0,41.4806,41.52,41.4609,41.5102,147902.0
2024-08-08 11:05:00,42.13,42.17,42.12,42.15,163753.0,41.5102,41.5496,41.5003,41.5299,163753.0
2024-08-08 11:10:00,42.14,42.15,42.03,42.04,318839.0,41.52,41.5299,41.4117,41.4215,318839.0
2024-08-08 11:15:00,42.04,42.07,42.03,42.05,304785.0,41.4215,41.4511,41.4117,41.4314,304785.0
2024-08-08 11:20:00,42.05,42.11,42.04,42.09,367610.0,41.4314,41.4905,41.4215,41.4708,367610.0
2024-08-08 11:25:00,42.1,42.15,42.08,42.11,179983.0,41.4806,41.5299,41.4609,41.4905,179983.0
2024-08-08 11:30:00,42.11,42.12,42.07,42.08,160162.0,41.4905,41.5003,41.4511,41.4609,160162.0
2024-08-08 11:35:00,42.07,42.08,42.03,42.05,177985.0,41.4511,41.4609,41.4117,41.4314,177985.0
2024-08-08 11:40:00,42.05,42.05,41.99,42.0,202581.0,41.4314,41.4314,41.3723,41.3821,202581.0
2024-08-08 11:45:00,42.0,42.03,41.98,42.0,249648.0,41.3821,41.4117,41.3624,41.3821,249648.0
2024-08-08 11:50:00,42.0,42.06,41.99,42.05,133683.0,41.3821,41.4412,41.3723,41.4314,133683.0
2024-08-08 11:55:00,42.05,42.06,42.01,42.02,137666.0,41.4314,41.4412,41.392,41.4018,137666.0
2024-08-08 12:00:00,42.02,42.08,41.99,42.07,201146.0,41.4018,41.4609,41.3723,41.4511,201146.0
2024-08-08 12:05:00,42.08,42.11,42.07,42.08,419725.0,41.4609,41.4905,41.4511,41.4609,419725.0
2024-08-08 12:10:00,42.08,42.09,42.0,42.04,257136.0,41.4609,41.4708,41.3821,41.4215,257136.0
2024-08-08 12:15:00,42.04,42.05,42.0,42.05,129077.0,41.4215,41.4314,41.3821,41.4314,129077.0
2024-08-08 12:20:00,42.05,42.07,42.03,42.05,169173.0,41.4314,41.4511,41.4117,41.4314,169173.0
2024-08-08 12:25:00,42.05,42.07,42.03,42.05,165467.0,41.4314,41.4511,41.4117,41.4314,165467.0
2024-08-08 12:30:00,42.05,42.05,41.99,41.99,229100.0,41.4314,41.4314,41.3723,41.3723,229100.0
2024-08-08 12:35:00,41.99,41.99,41.93,41.95,270805.0,41.3723,41.3723,41.3131,41.3328,270805.0
2024-08-08 12:40:00,41.95,41.98,41.94,41.97,577092.0,41.3328,41.3624,41.323,41.3525,577092.0
2024-08-08 12:45:00,41.97,42.01,41.96,42.01,253893.0,41.3525,41.392,41.3427,41.392,253893.0
2024-08-08 12:50:00,42.01,42.03,41.98,42.03,260830.0,41.392,41.4117,41.3624,41.4117,260830.0
2024-08-08 12:55:00,42.03,42.04,41.99,42.0,158148.0,41.4117,41.4215,41.3723,41.3821,158148.0
2024-08-08 13:00:00,42.0,42.02,41.95,41.96,257907.0,41.3821,41.4018,41.3328,41.3427,257907.0
2024-08-08 13:05:00,41.97,42.01,41.93,42.0,355275.0,41.3525,41.392,41.3131,41.3821,355275.0
2024-08-08 13:10:00,42.01,42.04,41.99,42.04,94720.0,41.392,41.4215,41.3723,41.4215,94720.0
2024-08-08 13:15:00,42.04,42.1,42.03,42.09,157489.0,41.4215,41.4806,41.4117,41.4708,157489.0
2024-08-08 13:20:00,42.09,42.13,42.08,42.09,129423.0,41.4708,41.5102,41.4609,41.4708,129423.0
2024-08-08 13:25:00,42.09,42.15,42.08,42.15,61669.0,41.4708,41.5299,41.4609,41.5299,61669.0
2024-08-08 13:30:00,42.15,42.19,42.14,42.16,290991.0,41.5299,41.5693,41.52,41.5398,290991.0
2024-08-08 13:35:00,42.16,42.16,42.12,42.16,140587.0,41.5398,41.5398,41.5003,41.5398,140587.0
2024-08-08 13:40:00,42.16,42.17,42.14,42.15,168994.0,41.5398,41.5496,41.52,41.5299,168994.0
2024-08-08 13:45:00,42.15,42.16,42.12,42.13,149982.0,41.5299,41.5398,41.5003,41.5102,149982.0
2024-08-08 13:50:00,42.13,42.16,42.11,42.16,259177.0,41.5102,41.5398,41.4905,41.5398,259177.0
2024-08-08 13:55:00,42.16,42.17,42.14,42.16,245419.0,41.5398,41.5496,41.52,41.5398,245419.0
2024-08-08 14:00:00,42.16,42.19,42.14,42.19,147317.0,41.5398,41.5693,41.52,41.5693,147317.0
2024-08-08 14:05:00,42.19,42.22,42.18,42.2,636520.0,41.5693,41.5989,41.5595,41.5792,636520.0
2024-08-08 14:10:00,42.19,42.22,42.18,42.21,206890.0,41.5693,41.5989,41.5595,41.589,206890.0
2024-08-08 14:15:00,42.21,42.24,42.2,42.24,386370.0,41.589,41.6186,41.5792,41.6186,386370.0
2024-08-08 14:20:00,42.24,42.25,42.22,42.25,498632.0,41.6186,41.6284,41.5989,41.6284,498632.0
2024-08-08 14:25:00,42.25,42.25,42.17,42.2,762558.0,41.6284,41.6284,41.5496,41.5792,762558.0
2024-08-08 14:30:00,42.2,42.24,42.19,42.22,246116.0,41.5792,41.6186,41.5693,41.5989,246116.0
2024-08-08 14:35:00,42.23,42.23,42.17,42.18,3094873.0,41.6087,41.6087,41.5496,41.5595,3094873.0
2024-08-08 14:40:00,42.18,42.19,42.13,42.18,344607.0,41.5595,41.5693,41.5102,41.5595,344607.0
2024-08-08 14:45:00,42.17,42.22,42.16,42.2,382685.0,41.5496,41.5989,41.5398,41.5792,382685.0
2024-08-08 14:50:00,42.21,42.23,42.19,42.21,272777.0,41.589,41.6087,41.5693,41.589,272777.0
2024-08-08 14:55:00,42.21,42.24,42.21,42.22,167273.0,41.589,41.6186,41.589,41.5989,167273.0
2024-08-08 15:00:00,42.22,42.23,42.18,42.19,392443.0,41.5989,41.6087,41.5595,41.5693,392443.0
2024-08-08 15:05:00,42.19,42.27,42.17,42.26,231798.0,41.5693,41.6481,41.5496,41.6383,231798.0
2024-08-08 15:10:00,42.26,42.27,42.22,42.23,220816.0,41.6383,41.6481,41.5989,41.6087,220816.0
2024-08-08 15:15:00,42.23,42.26,42.22,42.23,164250.0,41.6087,41.6383,41.5989,41.6087,164250.0
2024-08-08 15:20:00,42.23,42.26,42.21,42.22,268401.0,41.6087,41.6383,41.589,41.5989,268401.0
2024-08-08 15:25:00,42.22,42.24,42.19,42.21,685692.0,41.5989,41.6186,41.5693,41.589,685692.0
2024-08-08 15:30:00,42.21,42.21,42.1,42.14,846454.0,41.589,41.589,41.4806,41.52,846454.0
2024-08-08 15:35:00,42.15,42.18,42.1,42.16,380660.0,41.5299,41.5595,41.4806,41.5398,380660.0
2024-08-08 15:40:00,42.16,42.27,42.16,42.27,509894.0,41.5398,41.6481,41.5398,41.6481,509894.0
2024-08-08 15:45:00,42.27,42.27,42.2,42.23,1542893.0,41.6481,41.6481,41.5792,41.6087,1542893.0
2024-08-08 15:50:00,42.23,42.25,42.16,42.21,1097861.0,41.6087,41.6284,41.5398,41.589,1097861.0
2024-08-08 15:55:00,42.21,42.25,42.16,42.21,3759643.0,41.589,41.6284,41.5398,41.589,3759643.0
2024-08-09 09:30:00,42.21,42.24,42.11,42.14,649707.0,41.589,41.6186,41.4905,41.52,649707.0
2024-08-09 09:35:00,42.15,42.27,42.13,42.23,609784.0,41.5299,41.6481,41.5102,41.6087,609784.0
2024-08-09 09:40:00,42.22,42.23,42.14,42.16,321296.0,41.5989,41.6087,41.52,41.5398,321296.0
2024-08-09 09:45:00,42.16,42.2,42.07,42.07,255613.0,41.5398,41.5792,41.4511,41.4511,255613.0
2024-08-09 09:50:00,42.07,42.19,42.04,42.19,2304892.0,41.4511,41.5693,41.4215,41.5693,2304892.0
2024-08-09 09:55:00,42.19,42.22,42.16,42.21,302207.0,41.5693,41.5989,41.5398,41.589,302207.0
2024-08-09 10:00:00,42.21,42.32,42.2,42.32,319191.0,41.589,41.6974,41.5792,41.6974,319191.0
2024-08-09 10:05:00,42.32,42.32,42.25,42.26,189686.0,41.6974,41.6974,41.6284,41.6383,189686.0
2024-08-09 10:10:00,42.27,42.33,42.25,42.32,285559.0,41.6481,41.7073,41.6284,41.6974,285559.0
2024-08-09 10:15:00,42.31,42.34,42.25,42.27,231987.0,41.6875,41.7171,41.6284,41.6481,231987.0
2024-08-09 10:20:00,42.27,42.33,42.26,42.33,130650.0,41.6481,41.7073,41.6383,41.7073,130650.0
2024-08-09 10:25:00,42.33,42.35,42.31,42.33,375815.0,41.7073,41.727,41.6875,41.7073,375815.0
2024-08-09 10:30:00,42.32,42.33,42.24,42.26,244129.0,41.6974,41.7073,41.6186,41.6383,244129.0
2024-08-09 10:35:00,42.26,42.31,42.23,42.3,174525.0,41.6383,41.6875,41.6087,41.6777,174525.0
2024-08-09 10:40:00,42.3,42.37,42.3,42.34,146450.0,41.6777,41.7467,41.6777,41.7171,146450.0
2024-08-09 10:45:00,42.34,42.38,42.32,42.34,211557.0,41.7171,41.7565,41.6974,41.7171,211557.0
2024-08-09 10:50:00,42.34,42.39,42.33,42.36,118249.0,41.7171,41.7664,41.7073,41.7368,118249.0
2024-08-09 10:55:00,42.36,42.41,42.35,42.39,126926.0,41.7368,41.7861,41.727,41.7664,126926.0
2024-08-09 11:00:00,42.39,42.41,42.35,42.38,139229.0,41.7664,41.7861,41.727,41.7565,139229.0
2024-08-09 11:05:00,42.38,42.44,42.35,42.41,251122.0,41.7565,41.8156,41.727,41.7861,251122.0
2024-08-09 11:10:00,42.42,42.43,42.38,42.38,521950.0,41.7959,41.8058,41.7565,41.7565,521950.0
2024-08-09 11:15:00,42.39,42.41,42.37,42.39,174761.0,41.7664,41.7861,41.7467,41.7664,174761.0
2024-08-09 11:20:00,42.39,42.39,42.34,42.37,196903.0,41.7664,41.7664,41.7171,41.7467,196903.0
2024-08-09 11:25:00,42.37,42.39,42.28,42.29,193102.0,41.7467,41.7664,41.658,41.6678,193102.0
2024-08-09 11:30:00,42.29,42.32,42.27,42.32,142645.0,41.6678,41.6974,41.6481,41.6974,142645.0
2024-08-09 11:35:00,42.31,42.33,42.28,42.29,145254.0,41.6875,41.7073,41.658,41.6678,145254.0
2024-08-09 11:40:00,42.29,42.31,42.28,42.3,76591.0,41.6678,41.6875,41.658,41.6777,76591.0
2024-08-09 11:45:00,42.3,42.35,42.3,42.32,111267.0,41.6777,41.727,41.6777,41.6974,111267.0
2024-08-09 11:50:00,42.32,42.34,42.3,42.33,97029.0,41.6974,41.7171,41.6777,41.7073,97029.0
2024-08-09 11:55:00,42.32,42.33,42.24,42.25,149276.0,41.6974,41.7073,41.6186,41.6284,149276.0
2024-08-09 12:00:00,42.25,42.26,42.23,42.24,136006.0,41.6284,41.6383,41.6087,41.6186,136006.0
2024-08-09 12:05:00,42.25,42.28,42.24,42.25,117907.0,41.6284,41.658,41.6186,41.6284,117907.0
2024-08-09 12:10:00,42.25,42.28,42.24,42.26,106522.0,41.6284,41.658,41.6186,41.6383,106522.0
2024-08-09 12:15:00,42.26,42.28,42.25,42.26,94209.0,41.6383,41.658,41.6284,41.6383,94209.0
2024-08-09 12:20:00,42.26,42.28,42.23,42.24,98215.0,41.6383,41.658,41.6087,41.6186,98215.0
2024-08-09 12:25:00,42.25,42.28,42.24,42.27,69613.0,41.6284,41.658,41.6186,41.6481,69613.0
2024-08-09 12:30:00,42.27,42.32,42.27,42.3,164850.0,41.6481,41.6974,41.6481,41.6777,164850.0
2024-08-09 12:35:00,42.31,42.35,42.3,42.34,85099.0,41.6875,41.727,41.6777,41.7171,85099.0
2024-08-09 12:40:00,42.34,42.35,42.33,42.34,84345.0,41.7171,41.727,41.7073,41.7171,84345.0
2024-08-09 12:45:00,42.34,42.34,42.3,42.34,82308.0,41.7171,41.7171,41.6777,41.7171,82308.0
2024-08-09 12:50:00,42.34,42.35,42.3,42.3,87154.0,41.7171,41.727,41.6777,41.6777,87154.0
2024-08-09 12:55:00,42.3,42.34,42.3,42.34,140912.0,41.6777,41.7171,41.6777,41.7171,140912.0
2024-08-09 13:00:00,42.34,42.37,42.33,42.35,383641.0,41.7171,41.7467,41.7073,41.727,383641.0
2024-08-09 13:05:00,42.36,42.36,42.33,42.35,146089.0,41.7368,41.7368,41.7073,41.727,146089.0
2024-08-09 13:10:00,42.36,42.41,42.36,42.41,143135.0,41.7368,41.7861,41.7368,41.7861,143135.0
2024-08-09 13:15:00,42.41,42.44,42.4,42.41,353498.0,41.7861,41.8156,41.7762,41.7861,353498.0
2024-08-09 13:20:00,42.42,42.44,42.41,42.43,105659.0,41.7959,41.8156,41.7861,41.8058,105659.0
2024-08-09 13:25:00,42.43,42.5,42.42,42.5,302088.0,41.8058,41.8747,41.7959,41.8747,302088.0
2024-08-09 13:30:00,42.5,42.51,42.46,42.48,199448.0,41.8747,41.8846,41.8353,41.855,199448.0
2024-08-09 13:35:00,42.49,42.5,42.46,42.48,147540.0,41.8649,41.8747,41.8353,41.855,147540.0
2024-08-09 13:40:00,42.48,42.48,42.4,42.41,113598.0,41.855,41.855,41.7762,41.7861,113598.0
2024-08-09 13:45:00,42.42,42.44,42.4,42.42,125801.0,41.7959,41.8156,41.7762,41.7959,125801.0
2024-08-09 13:50:00,42.42,42.43,42.35,42.37,112261.0,41.7959,41.8058,41.727,41.7467,112261.0
2024-08-09 13:55:00,42.37,42.37,42.34,42.35,54413.0,41.7467,41.7467,41.7171,41.727,54413.0
2024-08-09 14:00:00,42.35,42.37,42.31,42.33,111099.0,41.727,41.7467,41.6875,41.7073,111099.0
2024-08-09 14:05:00,42.33,42.36,42.32,42.36,182859.0,41.7073,41.7368,41.6974,41.7368,182859.0
2024-08-09 14:10:00,42.37,42.37,42.29,42.33,128350.0,41.7467,41.7467,41.6678,41.7073,128350.0
2024-08-09 14:15:00,42.33,42.34,42.3,42.33,123594.0,41.7073,41.7171,41.6777,41.7073,123594.0
2024-08-09 14:20:00,42.34,42.34,42.3,42.32,299205.0,41.7171,41.7171,41.6777,41.6974,299205.0
2024-08-09 14:25:00,42.32,42.34,42.3,42.33,126030.0,41.6974,41.7171,41.6777,41.7073,126030.0
2024-08-09 14:30:00,42.32,42.34,42.29,42.3,85560.0,41.6974,41.7171,41.6678,41.6777,85560.0
2024-08-09 14:35:00,42.3,42.33,42.28,42.33,139091.0,41.6777,41.7073,41.658,41.7073,139091.0
2024-08-09 14:40:00,42.33,42.36,42.32,42.36,528097.0,41.7073,41.7368,41.6974,41.7368,528097.0
2024-08-09 14:45:00,42.36,42.39,42.35,42.36,155095.0,41.7368,41.7664,41.727,41.7368,155095.0
2024-08-09 14:50:00,42.36,42.36,42.3,42.32,64224.0,41.7368,41.7368,41.6777,41.6974,64224.0
2024-08-09 14:55:00,42.32,42.37,42.3,42.36,115506.0,41.6974,41.7467,41.6777,41.7368,115506.0
2024-08-09 15:00:00,42.36,42.37,42.34,42.36,113104.0,41.7368,41.7467,41.7171,41.7368,113104.0
2024-08-09 15:05:00,42.36,42.39,42.35,42.39,116968.0,41.7368,41.7664,41.727,41.7664,116968.0
2024-08-09 15:10:00,42.38,42.4,42.37,42.39,95018.0,41.7565,41.7762,41.7467,41.7664,95018.0
2024-08-09 15:15:00,42.39,42.43,42.38,42.43,132890.0,41.7664,41.8058,41.7565,41.8058,132890.0
2024-08-09 15:20:00,42.42,42.43,42.37,42.39,175383.0,41.7959,41.8058,41.7467,41.7664,175383.0
2024-08-09 15:25:00,42.38,42.42,42.38,42.4,186234.0,41.7565,41.7959,41.7565,41.7762,186234.0
2024-08-09 15:30:00,42.4,42.44,42.39,42.41,322067.0,41.7762,41.8156,41.7664,41.7861,322067.0
2024-08-09 15:35:00,42.42,42.44,42.38,42.39,328951.0,41.7959,41.8156,41.7565,41.7664,328951.0
2024-08-09 15:40:00,42.39,42.41,42.37,42.38,523658.0,41.7664,41.7861,41.7467,41.7565,523658.0
2024-08-09 15:45:00,42.38,42.4,42.35,42.38,264639.0,41.7565,41.7762,41.727,41.7565,264639.0
2024-08-09 15:50:00,42.38,42.41,42.32,42.33,580540.0,41.7565,41.7861,41.6974,41.7073,580540.0
2024-08-09 15:55:00,42.33,42.41,42.31,42.39,1731044.0,41.7073,41.7861,41.6875,41.7664,1731044.0
2024-08-12 09:30:00,42.51,42.59,42.48,42.53,706126.0,41.8846,41.9634,41.855,41.9043,706126.0
2024-08-12 09:35:00,42.53,42.56,42.42,42.43,345293.0,41.9043,41.9339,41.7959,41.8058,345293.0
2024-08-12 09:40:00,42.43,42.44,42.33,42.34,457488.0,41.8058,41.8156,41.7073,41.7171,457488.0
2024-08-12 09:45:00,42.33,42.34,42.2,42.22,389561.0,41.7073,41.7171,41.5792,41.5989,389561.0
2024-08-12 09:50:00,42.22,42.26,42.15,42.16,328707.0,41.5989,41.6383,41.5299,41.5398,328707.0
2024-08-12 09:55:00,42.16,42.24,42.13,42.21,249601.0,41.5398,41.6186,41.5102,41.589,249601.0
2024-08-12 10:00:00,42.21,42.26,42.18,42.22,178057.0,41.589,41.6383,41.5595,41.5989,178057.0
2024-08-12 10:05:00,42.22,42.32,42.2,42.31,208257.0,41.5989,41.6974,41.5792,41.6875,208257.0
2024-08-12 10:10:00,42.3,42.34,42.29,42.32,108677.0,41.6777,41.7171,41.6678,41.6974,108677.0
2024-08-12 10:15:00,42.32,42.32,42.29,42.31,190585.0,41.6974,41.6974,41.6678,41.6875,190585.0
2024-08-12 10:20:00,42.31,42.33,42.28,42.3,140751.0,41.6875,41.7073,41.658,41.6777,140751.0
2024-08-12 10:25:00,42.3,42.34,42.28,42.31,149140.0,41.6777,41.7171,41.658,41.6875,149140.0
2024-08-12 10:30:00,42.31,42.37,42.3,42.35,122190.0,41.6875,41.7467,41.6777,41.727,122190.0
2024-08-12 10:35:00,42.35,42.37,42.34,42.37,103522.0,41.727,41.7467,41.7171,41.7467,103522.0
2024-08-12 10:40:00,42.37,42.39,42.34,42.35,165824.0,41.7467,41.7664,41.7171,41.727,165824.0
2024-08-12 10:45:00,42.35,42.37,42.32,42.36,109724.0,41.727,41.7467,41.6974,41.7368,109724.0
2024-08-12 10:50:00,42.37,42.38,42.35,42.38,114560.0,41.7467,41.7565,41.727,41.7565,114560.0
2024-08-12 10:55:00,42.38,42.43,42.37,42.42,133754.0,41.7565,41.8058,41.7467,41.7959,133754.0
2024-08-12 11:00:00,42.43,42.45,42.4,42.41,201943.0,41.8058,41.8255,41.7762,41.7861,201943.0
2024-08-12 11:05:00,42.41,42.43,42.39,42.4,155620.0,41.7861,41.8058,41.7664,41.7762,155620.0
2024-08-12 11:10:00,42.4,42.43,42.37,42.38,109555.0,41.7762,41.8058,41.7467,41.7565,109555.0
2024-08-12 11:15:00,42.38,42.39,42.34,42.37,159871.0,41.7565,41.7664,41.7171,41.7467,159871.0
2024-08-12 11:20:00,42.37,42.39,42.23,42.23,284677.0,41.7467,41.7664,41.6087,41.6087,284677.0
2024-08-12 11:25:00,42.23,42.28,42.2,42.26,248361.0,41.6087,41.658,41.5792,41.6383,248361.0
2024-08-12 11:30:00,42.26,42.26,42.21,42.24,146289.0,41.6383,41.6383,41.589,41.6186,146289.0
2024-08-12 11:35:00,42.25,42.26,42.22,42.23,120863.0,41.6284,41.6383,41.5989,41.6087,120863.0
2024-08-12 11:40:00,42.23,42.26,42.22,42.25,67291.0,41.6087,41.6383,41.5989,41.6284,67291.0
2024-08-12 11:45:00,42.25,42.26,42.22,42.26,199606.0,41.6284,41.6383,41.5989,41.6383,199606.0
2024-08-12 11:50:00,42.26,42.34,42.25,42.34,135705.0,41.6383,41.7171,41.6284,41.7171,135705.0
2024-08-12 11:55:00,42.34,42.36,42.32,42.36,149709.0,41.7171,41.7368,41.6974,41.7368,149709.0
2024-08-12 12:00:00,42.35,42.39,42.31,42.33,173267.0,41.727,41.7664,41.6875,41.7073,173267.0
2024-08-12 12:05:00,42.32,42.33,42.26,42.27,154239.0,41.6974,41.7073,41.6383,41.6481,154239.0
2024-08-12 12:10:00,42.28,42.3,42.25,42.29,129655.0,41.658,41.6777,41.6284,41.6678,129655.0
2024-08-12 12:15:00,42.29,42.29,42.24,42.26,108587.0,41.6678,41.6678,41.6186,41.6383,108587.0
2024-08-12 12:20:00,42.25,42.28,42.24,42.27,195482.0,41.6284,41.658,41.6186,41.6481,195482.0
2024-08-12 12:25:00,42.27,42.28,42.24,42.26,125849.0,41.6481,41.658,41.6186,41.6383,125849.0
2024-08-12 12:30:00,42.26,42.28,42.22,42.23,119493.0,41.6383,41.658,41.5989,41.6087,119493.0
2024-08-12 12:35:00,42.23,42.25,42.2,42.25,57503.0,41.6087,41.6284,41.5792,41.6284,57503.0
2024-08-12 12:40:00,42.25,42.26,42.22,42.26,334882.0,41.6284,41.6383,41.5989,41.6383,334882.0
2024-08-12 12:45:00,42.26,42.29,42.25,42.27,122352.0,41.6383,41.6678,41.6284,41.6481,122352.0
2024-08-12 12:50:00,42.27,42.29,42.25,42.27,113574.0,41.6481,41.6678,41.6284,41.6481,113574.0
2024-08-12 12:55:00,42.27,42.28,42.2,42.21,365494.0,41.6481,41.658,41.5792,41.589,365494.0
2024-08-12 13:00:00,42.2,42.2,42.14,42.19,235279.0,41.5792,41.5792,41.52,41.5693,235279.0
2024-08-12 13:05:00,42.18,42.19,42.15,42.19,187144.0,41.5595,41.5693,41.5299,41.5693,187144.0
2024-08-12 13:10:00,42.18,42.22,42.18,42.21,102472.0,41.5595,41.5989,41.5595,41.589,102472.0
2024-08-12 13:15:00,42.22,42.26,42.21,42.26,74962.0,41.5989,41.6383,41.589,41.6383,74962.0
2024-08-12 13:20:00,42.26,42.3,42.24,42.26,99971.0,41.6383,41.6777,41.6186,41.6383,99971.0
2024-08-12 13:25:00,42.26,42.26,42.19,42.23,123654.0,41.6383,41.6383,41.5693,41.6087,123654.0
2024-08-12 13:30:00,42.24,42.25,42.22,42.24,129258.0,41.6186,41.6284,41.5989,41.6186,129258.0
2024-08-12 13:35:00,42.25,42.25,42.21,42.23,358808.0,41.6284,41.6284,41.589,41.6087,358808.0
2024-08-12 13:40:00,42.23,42.25,42.19,42.19,190561.0,41.6087,41.6284,41.5693,41.5693,190561.0
2024-08-12 13:45:00,42.2,42.21,42.17,42.17,90170.0,41.5792,41.589,41.5496,41.5496,90170.0
2024-08-12 13:50:00,42.16,42.17,42.1,42.12,274441.0,41.5398,41.5496,41.4806,41.5003,274441.0
2024-08-12 13:55:00,42.13,42.14,42.11,42.13,98055.0,41.5102,41.52,41.4905,41.5102,98055.0
2024-08-12 14:00:00,42.13,42.16,42.11,42.15,156225.0,41.5102,41.5398,41.4905,41.5299,156225.0
2024-08-12 14:05:00,42.15,42.15,42.12,42.14,155778.0,41.5299,41.5299,41.5003,41.52,155778.0
2024-08-12 14:10:00,42.15,42.19,42.14,42.18,51066.0,41.5299,41.5693,41.52,41.5595,51066.0
2024-08-12 14:15:00,42.18,42.19,42.15,42.16,156906.0,41.5595,41.5693,41.5299,41.5398,156906.0
2024-08-12 14:20:00,42.16,42.19,42.13,42.14,178044.0,41.5398,41.5693,41.5102,41.52,178044.0
2024-08-12 14:25:00,42.14,42.18,42.13,42.15,146280.0,41.52,41.5595,41.5102,41.5299,146280.0
2024-08-12 14:30:00,42.15,42.17,42.14,42.16,94077.0,41.5299,41.5496,41.52,41.5398,94077.0
2024-08-12 14:35:00,42.16,42.17,42.14,42.16,100311.0,41.5398,41.5496,41.52,41.5398,100311.0
2024-08-12 14:40:00,42.16,42.18,42.13,42.18,139846.0,41.5398,41.5595,41.5102,41.5595,139846.0
2024-08-12 14:45:00,42.18,42.19,42.16,42.18,127248.0,41.5595,41.5693,41.5398,41.5595,127248.0
2024-08-12 14:50:00,42.18,42.2,42.17,42.19,249567.0,41.5595,41.5792,41.5496,41.5693,249567.0
2024-08-12 14:55:00,42.19,42.2,42.18,42.19,168186.0,41.5693,41.5792,41.5595,41.5693,168186.0
2024-08-12 15:00:00,42.19,42.19,42.14,42.16,139398.0,41.5693,41.5693,41.52,41.5398,139398.0
2024-08-12 15:05:00,42.16,42.17,42.14,42.15,267552.0,41.5398,41.5496,41.52,41.5299,267552.0
2024-08-12 15:10:00,42.15,42.2,42.14,42.16,230895.0,41.5299,41.5792,41.52,41.5398,230895.0
2024-08-12 15:15:00,42.15,42.18,42.14,42.17,173031.0,41.5299,41.5595,41.52,41.5496,173031.0
2024-08-12 15:20:00,42.18,42.19,42.15,42.17,157626.0,41.5595,41.5693,41.5299,41.5496,157626.0
2024-08-12 15:25:00,42.16,42.19,42.16,42.18,185599.0,41.5398,41.5693,41.5398,41.5595,185599.0
2024-08-12 15:30:00,42.18,42.2,42.16,42.16,256514.0,41.5595,41.5792,41.5398,41.5398,256514.0
2024-08-12 15:35:00,42.16,42.18,42.13,42.15,386791.0,41.5398,41.5595,41.5102,41.5299,386791.0
2024-08-12 15:40:00,42.15,42.16,42.11,42.12,233615.0,41.5299,41.5398,41.4905,41.5003,233615.0
2024-08-12 15:45:00,42.11,42.12,42.09,42.12,456661.0,41.4905,41.5003,41.4708,41.5003,456661.0
2024-08-12 15:50:00,42.11,42.16,42.1,42.14,1176383.0,41.4905,41.5398,41.4806,41.52,1176383.0
2024-08-12 15:55:00,42.13,42.19,42.1,42.18,1672931.0,41.5102,41.5693,41.4806,41.5595,1672931.0
2024-08-13 09:30:00,42.43,42.43,42.24,42.34,770329.0,41.8058,41.8058,41.6186,41.7171,770329.0
2024-08-13 09:35:00,42.33,42.34,42.27,42.29,402936.0,41.7073,41.7171,41.6481,41.6678,402936.0
2024-08-13 09:40:00,42.29,42.38,42.29,42.36,265001.0,41.6678,41.7565,41.6678,41.7368,265001.0
2024-08-13 09:45:00,42.36,42.4,42.3,42.31,289915.0,41.7368,41.7762,41.6777,41.6875,289915.0
2024-08-13 09:50:00,42.31,42.38,42.28,42.29,272067.0,41.6875,41.7565,41.658,41.6678,272067.0
2024-08-13 09:55:00,42.29,42.3,42.21,42.26,391254.0,41.6678,41.6777,41.589,41.6383,391254.0
2024-08-13 10:00:00,42.26,42.28,42.16,42.16,755211.0,41.6383,41.658,41.5398,41.5398,755211.0
2024-08-13 10:05:00,42.16,42.22,42.12,42.17,342063.0,41.5398,41.5989,41.5003,41.5496,342063.0
2024-08-13 10:10:00,42.17,42.18,42.12,42.16,210629.0,41.5496,41.5595,41.5003,41.5398,210629.0
2024-08-13 10:15:00,42.16,42.17,42.12,42.15,188043.0,41.5398,41.5496,41.5003,41.5299,188043.0
2024-08-13 10:20:00,42.15,42.19,42.13,42.18,271581.0,41.5299,41.5693,41.5102,41.5595,271581.0
2024-08-13 10:25:00,42.18,42.23,42.17,42.22,120201.0,41.5595,41.6087,41.5496,41.5989,120201.0
2024-08-13 10:30:00,42.21,42.22,42.17,42.21,180944.0,41.589,41.5989,41.5496,41.589,180944.0
2024-08-13 10:35:00,42.21,42.24,42.2,42.24,175091.0,41.589,41.6186,41.5792,41.6186,175091.0
2024-08-13 10:40:00,42.24,42.29,42.24,42.29,443367.0,41.6186,41.6678,41.6186,41.6678,443367.0
2024-08-13 10:45:00,42.28,42.31,42.27,42.29,137614.0,41.658,41.6875,41.6481,41.6678,137614.0
2024-08-13 10:50:00,42.3,42.31,42.27,42.3,88326.0,41.6777,41.6875,41.6481,41.6777,88326.0
2024-08-13 10:55:00,42.3,42.32,42.29,42.3,168316.0,41.6777,41.6974,41.6678,41.6777,168316.0
2024-08-13 11:00:00,42.3,42.32,42.28,42.32,114047.0,41.6777,41.6974,41.658,41.6974,114047.0
2024-08-13 11:05:00,42.31,42.33,42.29,42.29,125189.0,41.6875,41.7073,41.6678,41.6678,125189.0
2024-08-13 11:10:00,42.29,42.31,42.26,42.29,167146.0,41.6678,41.6875,41.6383,41.6678,167146.0
2024-08-13 11:15:00,42.29,42.32,42.28,42.3,182059.0,41.6678,41.6974,41.658,41.6777,182059.0
2024-08-13 11:20:00,42.3,42.33,42.29,42.33,166142.0,41.6777,41.7073,41.6678,41.7073,166142.0
2024-08-13 11:25:00,42.32,42.33,42.3,42.3,161062.0,41.6974,41.7073,41.6777,41.6777,161062.0
2024-08-13 11:30:00,42.3,42.31,42.28,42.3,123591.0,41.6777,41.6875,41.658,41.6777,123591.0
2024-08-13 11:35:00,42.3,42.3,42.26,42.26,172046.0,41.6777,41.6777,41.6383,41.6383,172046.0
2024-08-13 11:40:00,42.26,42.3,42.25,42.28,197580.0,41.6383,41.6777,41.6284,41.658,197580.0
2024-08-13 11:45:00,42.28,42.32,42.28,42.31,103994.0,41.658,41.6974,41.658,41.6875,103994.0
2024-08-13 11:50:00,42.32,42.34,42.3,42.33,77233.0,41.6974,41.7171,41.6777,41.7073,77233.0
2024-08-13 11:55:00,42.33,42.33,42.29,42.32,80301.0,41.7073,41.7073,41.6678,41.6974,80301.0
2024-08-13 12:00:00,42.32,42.34,42.3,42.34,226263.0,41.6974,41.7171,41.6777,41.7171,226263.0
2024-08-13 12:05:00,42.34,42.36,42.32,42.34,206610.0,41.7171,41.7368,41.6974,41.7171,206610.0
2024-08-13 12:10:00,42.35,42.37,42.31,42.34,109818.0,41.727,41.7467,41.6875,41.7171,109818.0
2024-08-13 12:15:00,42.34,42.4,42.34,42.39,103783.0,41.7171,41.7762,41.7171,41.7664,103783.0
2024-08-13 12:20:00,42.39,42.41,42.36,42.37,133095.0,41.7664,41.7861,41.7368,41.7467,133095.0
2024-08-13 12:25:00,42.37,42.38,42.33,42.34,170628.0,41.7467,41.7565,41.7073,41.7171,170628.0
2024-08-13 12:30:00,42.34,42.34,42.31,42.33,267129.0,41.7171,41.7171,41.6875,41.7073,267129.0
2024-08-13 12:35:00,42.33,42.37,42.31,42.37,188278.0,41.7073,41.7467,41.6875,41.7467,188278.0
2024-08-13 12:40:00,42.37,42.39,42.35,42.38,141513.0,41.7467,41.7664,41.727,41.7565,141513.0
2024-08-13 12:45:00,42.39,42.42,42.36,42.41,190499.0,41.7664,41.7959,41.7368,41.7861,190499.0
2024-08-13 12:50:00,42.41,42.43,42.4,42.41,118102.0,41.7861,41.8058,41.7762,41.7861,118102.0
2024-08-13 12:55:00,42.41,42.42,42.38,42.39,116356.0,41.7861,41.7959,41.7565,41.7664,116356.0
2024-08-13 13:00:00,42.39,42.39,42.34,42.36,159908.0,41.7664,41.7664,41.7171,41.7368,159908.0
2024-08-13 13:05:00,42.35,42.38,42.33,42.34,176501.0,41.727,41.7565,41.7073,41.7171,176501.0
2024-08-13 13:10:00,42.34,42.35,42.33,42.35,130966.0,41.7171,41.727,41.7073,41.727,130966.0
2024-08-13 13:15:00,42.35,42.37,42.33,42.36,422467.0,41.727,41.7467,41.7073,41.7368,422467.0
2024-08-13 13:20:00,42.36,42.37,42.34,42.34,82092.0,41.7368,41.7467,41.7171,41.7171,82092.0
2024-08-13 13:25:00,42.35,42.36,42.34,42.35,108274.0,41.727,41.7368,41.7171,41.727,108274.0
2024-08-13 13:30:00,42.35,42.36,42.32,42.33,241353.0,41.727,41.7368,41.6974,41.7073,241353.0
2024-08-13 13:35:00,42.33,42.34,42.32,42.34,71521.0,41.7073,41.7171,41.6974,41.7171,71521.0
2024-08-13 13:40:00,42.34,42.35,42.33,42.33,223526.0,41.7171,41.727,41.7073,41.7073,223526.0
2024-08-13 13:45:00,42.34,42.35,42.28,42.33,782567.0,41.7171,41.727,41.658,41.7073,782567.0
2024-08-13 13:50:00,42.33,42.37,42.32,42.37,201942.0,41.7073,41.7467,41.6974,41.7467,201942.0
2024-08-13 13:55:00,42.37,42.39,42.36,42.38,385197.0,41.7467,41.7664,41.7368,41.7565,385197.0
2024-08-13 14:00:00,42.38,42.4,42.37,42.39,145987.0,41.7565,41.7762,41.7467,41.7664,145987.0
2024-08-13 14:05:00,42.39,42.4,42.37,42.38,124907.0,41.7664,41.7762,41.7467,41.7565,124907.0
2024-08-13 14:10:00,42.38,42.42,42.37,42.41,221426.0,41.7565,41.7959,41.7467,41.7861,221426.0
2024-08-13 14:15:00,42.41,42.42,42.37,42.39,164663.0,41.7861,41.7959,41.7467,41.7664,164663.0
2024-08-13 14:20:00,42.38,42.41,42.38,42.39,142239.0,41.7565,41.7861,41.7565,41.7664,142239.0
2024-08-13 14:25:00,42.39,42.42,42.38,42.41,155430.0,41.7664,41.7959,41.7565,41.7861,155430.0
2024-08-13 14:30:00,42.41,42.44,42.4,42.44,124480.0,41.7861,41.8156,41.7762,41.8156,124480.0
2024-08-13 14:35:00,42.44,42.48,42.43,42.47,236014.0,41.8156,41.855,41.8058,41.8452,236014.0
2024-08-13 14:40:00,42.47,42.47,42.43,42.45,170136.0,41.8452,41.8452,41.8058,41.8255,170136.0
2024-08-13 14:45:00,42.45,42.46,42.43,42.45,156445.0,41.8255,41.8353,41.8058,41.8255,156445.0
2024-08-13 14:50:00,42.45,42.46,42.43,42.44,236679.0,41.8255,41.8353,41.8058,41.8156,236679.0
2024-08-13 14:55:00,42.44,42.45,42.42,42.45,111747.0,41.8156,41.8255,41.7959,41.8255,111747.0
2024-08-13 15:00:00,42.44,42.49,42.43,42.48,276459.0,41.8156,41.8649,41.8058,41.855,276459.0
2024-08-13 15:05:00,42.47,42.48,42.45,42.46,185381.0,41.8452,41.855,41.8255,41.8353,185381.0
2024-08-13 15:10:00,42.46,42.47,42.44,42.46,106432.0,41.8353,41.8452,41.8156,41.8353,106432.0
2024-08-13 15:15:00,42.45,42.46,42.43,42.45,132428.0,41.8255,41.8353,41.8058,41.8255,132428.0
2024-08-13 15:20:00,42.44,42.46,42.42,42.46,193913.0,41.8156,41.8353,41.7959,41.8353,193913.0
2024-08-13 15:25:00,42.46,42.46,42.44,42.46,163336.0,41.8353,41.8353,41.8156,41.8353,163336.0
2024-08-13 15:30:00,42.45,42.47,42.44,42.46,372204.0,41.8255,41.8452,41.8156,41.8353,372204.0
2024-08-13 15:35:00,42.46,42.48,42.45,42.48,423210.0,41.8353,41.855,41.8255,41.855,423210.0
2024-08-13 15:40:00,42.48,42.49,42.46,42.48,514459.0,41.855,41.8649,41.8353,41.855,514459.0
2024-08-13 15:45:00,42.48,42.53,42.47,42.53,878737.0,41.855,41.9043,41.8452,41.9043,878737.0
2024-08-13 15:50:00,42.52,42.54,42.43,42.47,1114303.0,41.8945,41.9142,41.8058,41.8452,1114303.0
2024-08-13 15:55:00,42.46,42.56,42.45,42.53,2274836.0,41.8353,41.9339,41.8255,41.9043,2274836.0
2024-08-14 09:30:00,42.63,42.69,42.61,42.63,609438.0,42.0028,42.062,41.9831,42.0028,609438.0
2024-08-14 09:35:00,42.63,42.66,42.6,42.64,276888.0,42.0028,42.0324,41.9733,42.0127,276888.0
2024-08-14 09:40:00,42.63,42.69,42.6,42.67,321362.0,42.0028,42.062,41.9733,42.0422,321362.0
2024-08-14 09:45:00,42.67,42.7,42.61,42.69,518837.0,42.0422,42.0718,41.9831,42.062,518837.0
2024-08-14 09:50:00,42.69,42.77,42.69,42.73,210691.0,42.062,42.1408,42.062,42.1014,210691.0
2024-08-14 09:55:00,42.73,42.77,42.71,42.72,1142179.0,42.1014,42.1408,42.0817,42.0915,1142179.0
2024-08-14 10:00:00,42.72,42.75,42.69,42.72,535350.0,42.0915,42.1211,42.062,42.0915,535350.0
2024-08-14 10:05:00,42.72,42.77,42.68,42.77,260238.0,42.0915,42.1408,42.0521,42.1408,260238.0
2024-08-14 10:10:00,42.77,42.8,42.75,42.78,276023.0,42.1408,42.1703,42.1211,42.1506,276023.0
2024-08-14 10:15:00,42.78,42.83,42.77,42.79,329795.0,42.1506,42.1999,42.1408,42.1605,329795.0
2024-08-14 10:20:00,42.79,42.83,42.76,42.83,497511.0,42.1605,42.1999,42.1309,42.1999,497511.0
2024-08-14 10:25:00,42.83,42.85,42.8,42.82,475478.0,42.1999,42.2196,42.1703,42.19,475478.0
2024-08-14 10:30:00,42.82,42.82,42.71,42.72,608646.0,42.19,42.19,42.0817,42.0915,608646.0
2024-08-14 10:35:00,42.72,42.78,42.71,42.76,278766.0,42.0915,42.1506,42.0817,42.1309,278766.0
2024-08-14 10:40:00,42.77,42.8,42.75,42.77,272728.0,42.1408,42.1703,42.1211,42.1408,272728.0
2024-08-14 10:45:00,42.78,42.79,42.75,42.77,139106.0,42.1506,42.1605,42.1211,42.1408,139106.0
2024-08-14 10:50:00,42.76,42.77,42.73,42.76,276925.0,42.1309,42.1408,42.1014,42.1309,276925.0
2024-08-14 10:55:00,42.76,42.8,42.74,42.77,152803.0,42.1309,42.1703,42.1112,42.1408,152803.0
2024-08-14 11:00:00,42.77,42.81,42.75,42.8,106284.0,42.1408,42.1802,42.1211,42.1703,106284.0
2024-08-14 11:05:00,42.8,42.82,42.79,42.8,119413.0,42.1703,42.19,42.1605,42.1703,119413.0
2024-08-14 11:10:00,42.8,42.83,42.8,42.82,218278.0,42.1703,42.1999,42.1703,42.19,218278.0
2024-08-14 11:15:00,42.82,42.85,42.8,42.84,105480.0,42.19,42.2196,42.1703,42.2097,105480.0
2024-08-14 11:20:00,42.84,42.86,42.82,42.84,283849.0,42.2097,42.2295,42.19,42.2097,283849.0
2024-08-14 11:25:00,42.84,42.89,42.84,42.89,290613.0,42.2097,42.259,42.2097,42.259,290613.0
2024-08-14 11:30:00,42.89,42.94,42.87,42.92,252992.0,42.259,42.3083,42.2393,42.2886,252992.0
2024-08-14 11:35:00,42.93,42.94,42.9,42.93,299784.0,42.2984,42.3083,42.2689,42.2984,299784.0
2024-08-14 11:40:00,42.93,42.93,42.87,42.89,237467.0,42.2984,42.2984,42.2393,42.259,237467.0
2024-08-14 11:45:00,42.9,42.92,42.88,42.89,169548.0,42.2689,42.2886,42.2492,42.259,169548.0
2024-08-14 11:50:00,42.89,42.92,42.88,42.9,185143.0,42.259,42.2886,42.2492,42.2689,185143.0
2024-08-14 11:55:00,42.9,42.92,42.88,42.91,151423.0,42.2689,42.2886,42.2492,42.2787,151423.0
2024-08-14 12:00:00,42.91,42.96,42.89,42.96,148124.0,42.2787,42.328,42.259,42.328,148124.0
2024-08-14 12:05:00,42.96,42.98,42.94,42.96,560493.0,42.328,42.3477,42.3083,42.328,560493.0
2024-08-14 12:10:00,42.96,42.97,42.95,42.97,164179.0,42.328,42.3378,42.3181,42.3378,164179.0
2024-08-14 12:15:00,42.97,42.98,42.93,42.95,531671.0,42.3378,42.3477,42.2984,42.3181,531671.0
2024-08-14 12:20:00,42.95,42.98,42.89,42.9,341365.0,42.3181,42.3477,42.259,42.2689,341365.0
2024-08-14 12:25:00,42.91,42.91,42.86,42.87,261982.0,42.2787,42.2787,42.2295,42.2393,261982.0
2024-08-14 12:30:00,42.87,42.93,42.86,42.93,134844.0,42.2393,42.2984,42.2295,42.2984,134844.0
2024-08-14 12:35:00,42.93,42.97,42.91,42.97,133713.0,42.2984,42.3378,42.2787,42.3378,133713.0
2024-08-14 12:40:00,42.97,42.97,42.9,42.91,164948.0,42.3378,42.3378,42.2689,42.2787,164948.0
2024-08-14 12:45:00,42.91,42.92,42.89,42.91,195278.0,42.2787,42.2886,42.259,42.2787,195278.0
2024-08-14 12:50:00,42.91,42.98,42.9,42.97,115369.0,42.2787,42.3477,42.2689,42.3378,115369.0
2024-08-14 12:55:00,42.97,42.99,42.96,42.98,188288.0,42.3378,42.3575,42.328,42.3477,188288.0
2024-08-14 13:00:00,42.97,42.97,42.92,42.93,89254.0,42.3378,42.3378,42.2886,42.2984,89254.0
2024-08-14 13:05:00,42.93,42.98,42.92,42.96,174459.0,42.2984,42.3477,42.2886,42.328,174459.0
2024-08-14 13:10:00,42.96,42.97,42.92,42.94,172423.0,42.328,42.3378,42.2886,42.3083,172423.0
2024-08-14 13:15:00,42.94,42.98,42.93,42.96,165870.0,42.3083,42.3477,42.2984,42.328,165870.0
2024-08-14 13:20:00,42.96,42.97,42.94,42.97,90434.0,42.328,42.3378,42.3083,42.3378,90434.0
2024-08-14 13:25:00,42.97,42.97,42.93,42.97,240807.0,42.3378,42.3378,42.2984,42.3378,240807.0
2024-08-14 13:30:00,42.97,42.99,42.95,42.98,111588.0,42.3378,42.3575,42.3181,42.3477,111588.0
2024-08-14 13:35:00,42.98,43.01,42.97,42.98,210437.0,42.3477,42.3772,42.3378,42.3477,210437.0
2024-08-14 13:40:00,42.99,43.02,42.98,43.02,153240.0,42.3575,42.3871,42.3477,42.3871,153240.0
2024-08-14 13:45:00,43.01,43.02,43.0,43.02,165591.0,42.3772,42.3871,42.3674,42.3871,165591.0
2024-08-14 13:50:00,43.02,43.03,42.99,43.02,215376.0,42.3871,42.397,42.3575,42.3871,215376.0
2024-08-14 13:55:00,43.02,43.04,43.01,43.03,175648.0,42.3871,42.4068,42.3772,42.397,175648.0
2024-08-14 14:00:00,43.02,43.03,42.98,42.99,269986.0,42.3871,42.397,42.3477,42.3575,269986.0
2024-08-14 14:05:00,42.99,43.0,42.97,42.98,80946.0,42.3575,42.3674,42.3378,42.3477,80946.0
2024-08-14 14:10:00,42.98,42.99,42.96,42.97,82410.0,42.3477,42.3575,42.328,42.3378,82410.0
2024-08-14 14:15:00,42.97,42.99,42.96,42.97,87825.0,42.3378,42.3575,42.328,42.3378,87825.0
2024-08-14 14:20:00,42.97,42.99,42.96,42.98,160350.0,42.3378,42.3575,42.328,42.3477,160350.0
2024-08-14 14:25:00,42.98,42.99,42.96,42.98,79982.0,42.3477,42.3575,42.328,42.3477,79982.0
2024-08-14 14:30:00,42.98,43.01,42.97,43.01,169678.0,42.3477,42.3772,42.3378,42.3772,169678.0
2024-08-14 14:35:00,43.01,43.03,43.0,43.02,213942.0,42.3772,42.397,42.3674,42.3871,213942.0
2024-08-14 14:40:00,43.02,43.05,43.01,43.05,108922.0,42.3871,42.4167,42.3772,42.4167,108922.0
2024-08-14 14:45:00,43.04,43.05,43.03,43.04,176240.0,42.4068,42.4167,42.397,42.4068,176240.0
2024-08-14 14:50:00,43.03,43.07,43.03,43.07,171295.0,42.397,42.4364,42.397,42.4364,171295.0
2024-08-14 14:55:00,43.07,43.1,43.06,43.09,171972.0,42.4364,42.4659,42.4265,42.4561,171972.0
2024-08-14 15:00:00,43.09,43.1,43.07,43.09,136545.0,42.4561,42.4659,42.4364,42.4561,136545.0
2024-08-14 15:05:00,43.09,43.13,43.09,43.13,133294.0,42.4561,42.4955,42.4561,42.4955,133294.0
2024-08-14 15:10:00,43.13,43.13,43.05,43.07,332518.0,42.4955,42.4955,42.4167,42.4364,332518.0
2024-08-14 15:15:00,43.06,43.07,43.03,43.04,157972.0,42.4265,42.4364,42.397,42.4068,157972.0
2024-08-14 15:20:00,43.04,43.06,43.03,43.04,225740.0,42.4068,42.4265,42.397,42.4068,225740.0
2024-08-14 15:25:00,43.05,43.06,43.04,43.05,304587.0,42.4167,42.4265,42.4068,42.4167,304587.0
2024-08-14 15:30:00,43.05,43.07,43.03,43.05,433564.0,42.4167,42.4364,42.397,42.4167,433564.0
2024-08-14 15:35:00,43.06,43.08,43.04,43.08,284035.0,42.4265,42.4462,42.4068,42.4462,284035.0
2024-08-14 15:40:00,43.08,43.1,43.06,43.09,1772251.0,42.4462,42.4659,42.4265,42.4561,1772251.0
2024-08-14 15:45:00,43.09,43.11,43.08,43.11,969073.0,42.4561,42.4758,42.4462,42.4758,969073.0
2024-08-14 15:50:00,43.11,43.13,43.02,43.09,1393622.0,42.4758,42.4955,42.3871,42.4561,1393622.0
2024-08-14 15:55:00,43.09,43.12,43.05,43.05,4195502.0,42.4561,42.4856,42.4167,42.4167,4195502.0
2024-08-15 09:30:00,43.53,43.69,43.46,43.66,1719657.0,42.8896,43.0472,42.8206,43.0177,1719657.0
2024-08-15 09:35:00,43.66,43.66,43.49,43.51,1301008.0,43.0177,43.0177,42.8502,42.8699,1301008.0
2024-08-15 09:40:00,43.51,43.53,43.43,43.47,1142399.0,42.8699,42.8896,42.7911,42.8305,1142399.0
2024-08-15 09:45:00,43.48,43.49,43.4,43.47,953568.0,42.8403,42.8502,42.7615,42.8305,953568.0
2024-08-15 09:50:00,43.47,43.5,43.44,43.5,330927.0,42.8305,42.86,42.8009,42.86,330927.0
2024-08-15 09:55:00,43.5,43.52,43.42,43.44,407133.0,42.86,42.8797,42.7812,42.8009,407133.0
2024-08-15 10:00:00,43.44,43.49,43.4,43.41,437192.0,42.8009,42.8502,42.7615,42.7714,437192.0
2024-08-15 10:05:00,43.41,43.41,43.33,43.34,329025.0,42.7714,42.7714,42.6925,42.7024,329025.0
2024-08-15 10:10:00,43.34,43.39,43.31,43.38,245609.0,42.7024,42.7517,42.6728,42.7418,245609.0
2024-08-15 10:15:00,43.39,43.42,43.37,43.41,143025.0,42.7517,42.7812,42.7319,42.7714,143025.0
2024-08-15 10:20:00,43.41,43.41,43.36,43.38,223069.0,42.7714,42.7714,42.7221,42.7418,223069.0
2024-08-15 10:25:00,43.39,43.44,43.38,43.42,229056.0,42.7517,42.8009,42.7418,42.7812,229056.0
2024-08-15 10:30:00,43.42,43.45,43.41,43.43,176253.0,42.7812,42.8108,42.7714,42.7911,176253.0
2024-08-15 10:35:00,43.42,43.45,43.38,43.41,312797.0,42.7812,42.8108,42.7418,42.7714,312797.0
2024-08-15 10:40:00,43.41,43.41,43.39,43.41,138442.0,42.7714,42.7714,42.7517,42.7714,138442.0
2024-08-15 10:45:00,43.41,43.43,43.39,43.41,157432.0,42.7714,42.7911,42.7517,42.7714,157432.0
2024-08-15 10:50:00,43.42,43.45,43.41,43.44,314825.0,42.7812,42.8108,42.7714,42.8009,314825.0
2024-08-15 10:55:00,43.44,43.47,43.42,43.47,257952.0,42.8009,42.8305,42.7812,42.8305,257952.0
2024-08-15 11:00:00,43.47,43.5,43.45,43.5,327627.0,42.8305,42.86,42.8108,42.86,327627.0
2024-08-15 11:05:00,43.5,43.51,43.48,43.5,238300.0,42.86,42.8699,42.8403,42.86,238300.0
2024-08-15 11:10:00,43.5,43.5,43.47,43.5,213674.0,42.86,42.86,42.8305,42.86,213674.0
2024-08-15 11:15:00,43.5,43.53,43.49,43.5,304770.0,42.86,42.8896,42.8502,42.86,304770.0
2024-08-15 11:20:00,43.5,43.5,43.47,43.48,274801.0,42.86,42.86,42.8305,42.8403,274801.0
2024-08-15 11:25:00,43.47,43.51,43.47,43.47,234249.0,42.8305,42.8699,42.8305,42.8305,234249.0
2024-08-15 11:30:00,43.47,43.5,43.46,43.48,454701.0,42.8305,42.86,42.8206,42.8403,454701.0
2024-08-15 11:35:00,43.48,43.49,43.46,43.48,232252.0,42.8403,42.8502,42.8206,42.8403,232252.0
2024-08-15 11:40:00,43.47,43.5,43.47,43.48,280950.0,42.8305,42.86,42.8305,42.8403,280950.0
2024-08-15 11:45:00,43.48,43.5,43.46,43.5,121665.0,42.8403,42.86,42.8206,42.86,121665.0
2024-08-15 11:50:00,43.5,43.51,43.46,43.48,259147.0,42.86,42.8699,42.8206,42.8403,259147.0
2024-08-15 11:55:00,43.48,43.49,43.45,43.45,236656.0,42.8403,42.8502,42.8108,42.8108,236656.0
2024-08-15 12:00:00,43.45,43.49,43.45,43.48,123573.0,42.8108,42.8502,42.8108,42.8403,123573.0
2024-08-15 12:05:00,43.48,43.49,43.46,43.48,310592.0,42.8403,42.8502,42.8206,42.8403,310592.0
2024-08-15 12:10:00,43.48,43.5,43.47,43.5,218546.0,42.8403,42.86,42.8305,42.86,218546.0
2024-08-15 12:15:00,43.5,43.53,43.49,43.52,597706.0,42.86,42.8896,42.8502,42.8797,597706.0
2024-08-15 12:20:00,43.51,43.54,43.51,43.52,153589.0,42.8699,42.8994,42.8699,42.8797,153589.0
2024-08-15 12:25:00,43.52,43.54,43.51,43.54,249753.0,42.8797,42.8994,42.8699,42.8994,249753.0
2024-08-15 12:30:00,43.54,43.54,43.51,43.52,147087.0,42.8994,42.8994,42.8699,42.8797,147087.0
2024-08-15 12:35:00,43.53,43.53,43.48,43.49,187557.0,42.8896,42.8896,42.8403,42.8502,187557.0
2024-08-15 12:40:00,43.49,43.5,43.46,43.47,240110.0,42.8502,42.86,42.8206,42.8305,240110.0
2024-08-15 12:45:00,43.47,43.48,43.43,43.47,299492.0,42.8305,42.8403,42.7911,42.8305,299492.0
2024-08-15 12:50:00,43.47,43.49,43.46,43.48,319815.0,42.8305,42.8502,42.8206,42.8403,319815.0
2024-08-15 12:55:00,43.48,43.51,43.47,43.5,121604.0,42.8403,42.8699,42.8305,42.86,121604.0
2024-08-15 13:00:00,43.5,43.51,43.45,43.47,159017.0,42.86,42.8699,42.8108,42.8305,159017.0
2024-08-15 13:05:00,43.47,43.47,43.44,43.45,337290.0,42.8305,42.8305,42.8009,42.8108,337290.0
2024-08-15 13:10:00,43.45,43.48,43.44,43.45,88915.0,42.8108,42.8403,42.8009,42.8108,88915.0
2024-08-15 13:15:00,43.45,43.47,43.45,43.47,80180.0,42.8108,42.8305,42.8108,42.8305,80180.0
2024-08-15 13:20:00,43.47,43.5,43.46,43.48,151534.0,42.8305,42.86,42.8206,42.8403,151534.0
2024-08-15 13:25:00,43.48,43.51,43.47,43.49,163596.0,42.8403,42.8699,42.8305,42.8502,163596.0
2024-08-15 13:30:00,43.49,43.52,43.49,43.52,133157.0,42.8502,42.8797,42.8502,42.8797,133157.0
2024-08-15 13:35:00,43.52,43.52,43.49,43.5,245304.0,42.8797,42.8797,42.8502,42.86,245304.0
2024-08-15 13:40:00,43.5,43.51,43.48,43.5,143778.0,42.86,42.8699,42.8403,42.86,143778.0
2024-08-15 13:45:00,43.49,43.51,43.47,43.48,110301.0,42.8502,42.8699,42.8305,42.8403,110301.0
2024-08-15 13:50:00,43.48,43.49,43.46,43.48,145470.0,42.8403,42.8502,42.8206,42.8403,145470.0
2024-08-15 13:55:00,43.48,43.49,43.45,43.47,151256.0,42.8403,42.8502,42.8108,42.8305,151256.0
2024-08-15 14:00:00,43.47,43.5,43.45,43.5,163461.0,42.8305,42.86,42.8108,42.86,163461.0
2024-08-15 14:05:00,43.5,43.5,43.47,43.48,157153.0,42.86,42.86,42.8305,42.8403,157153.0
2024-08-15 14:10:00,43.48,43.49,43.46,43.46,156878.0,42.8403,42.8502,42.8206,42.8206,156878.0
2024-08-15 14:15:00,43.47,43.49,43.46,43.48,102607.0,42.8305,42.8502,42.8206,42.8403,102607.0
2024-08-15 14:20:00,43.48,43.49,43.46,43.47,159863.0,42.8403,42.8502,42.8206,42.8305,159863.0
2024-08-15 14:25:00,43.47,43.52,43.46,43.51,152830.0,42.8305,42.8797,42.8206,42.8699,152830.0
2024-08-15 14:30:00,43.51,43.52,43.49,43.5,257488.0,42.8699,42.8797,42.8502,42.86,257488.0
2024-08-15 14:35:00,43.5,43.51,43.49,43.51,157208.0,42.86,42.8699,42.8502,42.8699,157208.0
2024-08-15 14:40:00,43.51,43.55,43.51,43.54,350218.0,42.8699,42.9093,42.8699,42.8994,350218.0
2024-08-15 14:45:00,43.54,43.54,43.52,43.54,115030.0,42.8994,42.8994,42.8797,42.8994,115030.0
2024-08-15 14:50:00,43.54,43.54,43.49,43.51,334305.0,42.8994,42.8994,42.8502,42.8699,334305.0
2024-08-15 14:55:00,43.51,43.51,43.5,43.5,132795.0,42.8699,42.8699,42.86,42.86,132795.0
2024-08-15 15:00:00,43.5,43.5,43.46,43.47,117026.0,42.86,42.86,42.8206,42.8305,117026.0
2024-08-15 15:05:00,43.47,43.5,43.46,43.5,173630.0,42.8305,42.86,42.8206,42.86,173630.0
2024-08-15 15:10:00,43.5,43.5,43.48,43.49,292032.0,42.86,42.86,42.8403,42.8502,292032.0
2024-08-15 15:15:00,43.48,43.51,43.48,43.49,334832.0,42.8403,42.8699,42.8403,42.8502,334832.0
2024-08-15 15:20:00,43.5,43.53,43.49,43.52,170559.0,42.86,42.8896,42.8502,42.8797,170559.0
2024-08-15 15:25:00,43.52,43.55,43.51,43.54,336507.0,42.8797,42.9093,42.8699,42.8994,336507.0
2024-08-15 15:30:00,43.55,43.56,43.52,43.54,457347.0,42.9093,42.9192,42.8797,42.8994,457347.0
2024-08-15 15:35:00,43.55,43.57,43.54,43.55,416683.0,42.9093,42.929,42.8994,42.9093,416683.0
2024-08-15 15:40:00,43.55,43.56,43.52,43.52,446391.0,42.9093,42.9192,42.8797,42.8797,446391.0
2024-08-15 15:45:00,43.52,43.53,43.48,43.48,896691.0,42.8797,42.8896,42.8403,42.8403,896691.0
2024-08-15 15:50:00,43.48,43.5,43.4,43.42,1423203.0,42.8403,42.86,42.7615,42.7812,1423203.0
2024-08-15 15:55:00,43.42,43.48,43.4,43.48,3404519.0,42.7812,42.8403,42.7615,42.8403,3404519.0
2024-08-16 09:30:00,43.42,43.55,43.4,43.47,602185.0,42.7812,42.9093,42.7615,42.8305,602185.0
2024-08-16 09:35:00,43.47,43.52,43.45,43.47,407733.0,42.8305,42.8797,42.8108,42.8305,407733.0
2024-08-16 09:40:00,43.48,43.54,43.47,43.54,203676.0,42.8403,42.8994,42.8305,42.8994,203676.0
2024-08-16 09:45:00,43.54,43.61,43.53,43.59,181122.0,42.8994,42.9684,42.8896,42.9487,181122.0
2024-08-16 09:50:00,43.59,43.61,43.56,43.59,184100.0,42.9487,42.9684,42.9192,42.9487,184100.0
2024-08-16 09:55:00,43.58,43.65,43.57,43.64,203003.0,42.9389,43.0078,42.929,42.998,203003.0
2024-08-16 10:00:00,43.63,43.72,43.62,43.65,399074.0,42.9881,43.0768,42.9783,43.0078,399074.0
2024-08-16 10:05:00,43.64,43.64,43.54,43.55,969472.0,42.998,42.998,42.8994,42.9093,969472.0
2024-08-16 10:10:00,43.55,43.58,43.54,43.57,243425.0,42.9093,42.9389,42.8994,42.929,243425.0
2024-08-16 10:15:00,43.58,43.62,43.57,43.6,152833.0,42.9389,42.9783,42.929,42.9586,152833.0
2024-08-16 10:20:00,43.61,43.62,43.57,43.57,651711.0,42.9684,42.9783,42.929,42.929,651711.0
2024-08-16 10:25:00,43.58,43.61,43.56,43.56,222815.0,42.9389,42.9684,42.9192,42.9192,222815.0
2024-08-16 10:30:00,43.56,43.57,43.51,43.54,113640.0,42.9192,42.929,42.8699,42.8994,113640.0
2024-08-16 10:35:00,43.54,43.55,43.51,43.52,268168.0,42.8994,42.9093,42.8699,42.8797,268168.0
2024-08-16 10:40:00,43.52,43.54,43.48,43.54,195933.0,42.8797,42.8994,42.8403,42.8994,195933.0
2024-08-16 10:45:00,43.53,43.56,43.52,43.54,120811.0,42.8896,42.9192,42.8797,42.8994,120811.0
2024-08-16 10:50:00,43.54,43.58,43.53,43.55,108549.0,42.8994,42.9389,42.8896,42.9093,108549.0
2024-08-16 10:55:00,43.55,43.6,43.55,43.57,93498.0,42.9093,42.9586,42.9093,42.929,93498.0
2024-08-16 11:00:00,43.58,43.59,43.56,43.59,137833.0,42.9389,42.9487,42.9192,42.9487,137833.0
2024-08-16 11:05:00,43.58,43.59,43.55,43.56,104010.0,42.9389,42.9487,42.9093,42.9192,104010.0
2024-08-16 11:10:00,43.56,43.59,43.55,43.59,326420.0,42.9192,42.9487,42.9093,42.9487,326420.0
2024-08-16 11:15:00,43.58,43.59,43.56,43.59,319903.0,42.9389,42.9487,42.9192,42.9487,319903.0
2024-08-16 11:20:00,43.59,43.6,43.57,43.58,291657.0,42.9487,42.9586,42.929,42.9389,291657.0
2024-08-16 11:25:00,43.58,43.62,43.57,43.62,244121.0,42.9389,42.9783,42.929,42.9783,244121.0
2024-08-16 11:30:00,43.62,43.62,43.59,43.59,185920.0,42.9783,42.9783,42.9487,42.9487,185920.0
2024-08-16 11:35:00,43.59,43.61,43.57,43.58,243780.0,42.9487,42.9684,42.929,42.9389,243780.0
2024-08-16 11:40:00,43.59,43.63,43.58,43.61,165529.0,42.9487,42.9881,42.9389,42.9684,165529.0
2024-08-16 11:45:00,43.61,43.63,43.6,43.63,94685.0,42.9684,42.9881,42.9586,42.9881,94685.0
2024-08-16 11:50:00,43.63,43.64,43.62,43.63,128687.0,42.9881,42.998,42.9783,42.9881,128687.0
2024-08-16 11:55:00,43.63,43.66,43.62,43.63,172553.0,42.9881,43.0177,42.9783,42.9881,172553.0
2024-08-16 12:00:00,43.63,43.65,43.62,43.65,132466.0,42.9881,43.0078,42.9783,43.0078,132466.0
2024-08-16 12:05:00,43.64,43.67,43.63,43.65,164622.0,42.998,43.0275,42.9881,43.0078,164622.0
2024-08-16 12:10:00,43.66,43.68,43.65,43.67,106379.0,43.0177,43.0374,43.0078,43.0275,106379.0
2024-08-16 12:15:00,43.68,43.7,43.67,43.69,148600.0,43.0374,43.0571,43.0275,43.0472,148600.0
2024-08-16 12:20:00,43.69,43.69,43.66,43.68,169693.0,43.0472,43.0472,43.0177,43.0374,169693.0
2024-08-16 12:25:00,43.68,43.68,43.64,43.65,117106.0,43.0374,43.0374,42.998,43.0078,117106.0
2024-08-16 12:30:00,43.65,43.67,43.64,43.66,116954.0,43.0078,43.0275,42.998,43.0177,116954.0
2024-08-16 12:35:00,43.67,43.68,43.66,43.67,123497.0,43.0275,43.0374,43.0177,43.0275,123497.0
2024-08-16 12:40:00,43.68,43.69,43.66,43.69,220128.0,43.0374,43.0472,43.0177,43.0472,220128.0
2024-08-16 12:45:00,43.69,43.7,43.68,43.69,136615.0,43.0472,43.0571,43.0374,43.0472,136615.0
2024-08-16 12:50:00,43.7,43.72,43.69,43.72,154875.0,43.0571,43.0768,43.0472,43.0768,154875.0
2024-08-16 12:55:00,43.72,43.75,43.71,43.74,150118.0,43.0768,43.1064,43.0669,43.0965,150118.0
2024-08-16 13:00:00,43.73,43.74,43.7,43.73,118934.0,43.0867,43.0965,43.0571,43.0867,118934.0
2024-08-16 13:05:00,43.73,43.76,43.71,43.72,189303.0,43.0867,43.1162,43.0669,43.0768,189303.0
2024-08-16 13:10:00,43.72,43.73,43.71,43.71,94489.0,43.0768,43.0867,43.0669,43.0669,94489.0
2024-08-16 13:15:00,43.71,43.74,43.71,43.73,117449.0,43.0669,43.0965,43.0669,43.0867,117449.0
2024-08-16 13:20:00,43.72,43.73,43.71,43.72,128930.0,43.0768,43.0867,43.0669,43.0768,128930.0
2024-08-16 13:25:00,43.72,43.73,43.68,43.7,192317.0,43.0768,43.0867,43.0374,43.0571,192317.0
2024-08-16 13:30:00,43.71,43.73,43.69,43.73,78852.0,43.0669,43.0867,43.0472,43.0867,78852.0
2024-08-16 13:35:00,43.73,43.74,43.71,43.73,70632.0,43.0867,43.0965,43.0669,43.0867,70632.0
2024-08-16 13:40:00,43.74,43.76,43.73,43.76,317357.0,43.0965,43.1162,43.0867,43.1162,317357.0
2024-08-16 13:45:00,43.76,43.76,43.72,43.74,134540.0,43.1162,43.1162,43.0768,43.0965,134540.0
2024-08-16 13:50:00,43.74,43.74,43.7,43.71,163886.0,43.0965,43.0965,43.0571,43.0669,163886.0
2024-08-16 13:55:00,43.71,43.74,43.7,43.73,60012.0,43.0669,43.0965,43.0571,43.0867,60012.0
2024-08-16 14:00:00,43.74,43.74,43.7,43.71,112219.0,43.0965,43.0965,43.0571,43.0669,112219.0
2024-08-16 14:05:00,43.71,43.72,43.69,43.7,89351.0,43.0669,43.0768,43.0472,43.0571,89351.0
2024-08-16 14:10:00,43.7,43.71,43.69,43.71,69632.0,43.0571,43.0669,43.0472,43.0669,69632.0
2024-08-16 14:15:00,43.7,43.74,43.7,43.73,144632.0,43.0571,43.0965,43.0571,43.0867,144632.0
2024-08-16 14:20:00,43.73,43.74,43.69,43.7,311247.0,43.0867,43.0965,43.0472,43.0571,311247.0
2024-08-16 14:25:00,43.69,43.71,43.69,43.71,73950.0,43.0472,43.0669,43.0472,43.0669,73950.0
2024-08-16 14:30:00,43.71,43.72,43.7,43.72,207307.0,43.0669,43.0768,43.0571,43.0768,207307.0
2024-08-16 14:35:00,43.72,43.72,43.69,43.71,225848.0,43.0768,43.0768,43.0472,43.0669,225848.0
2024-08-16 14:40:00,43.71,43.72,43.69,43.7,216030.0,43.0669,43.0768,43.0472,43.0571,216030.0
2024-08-16 14:45:00,43.69,43.71,43.69,43.71,314254.0,43.0472,43.0669,43.0472,43.0669,314254.0
2024-08-16 14:50:00,43.71,43.74,43.69,43.74,158672.0,43.0669,43.0965,43.0472,43.0965,158672.0
2024-08-16 14:55:00,43.73,43.76,43.73,43.75,207917.0,43.0867,43.1162,43.0867,43.1064,207917.0
2024-08-16 15:00:00,43.74,43.76,43.73,43.73,345166.0,43.0965,43.1162,43.0867,43.0867,345166.0
2024-08-16 15:05:00,43.73,43.76,43.72,43.72,216765.0,43.0867,43.1162,43.0768,43.0768,216765.0
2024-08-16 15:10:00,43.73,43.74,43.72,43.73,245748.0,43.0867,43.0965,43.0768,43.0867,245748.0
2024-08-16 15:15:00,43.73,43.73,43.71,43.72,342059.0,43.0867,43.0867,43.0669,43.0768,342059.0
2024-08-16 15:20:00,43.72,43.72,43.7,43.71,339358.0,43.0768,43.0768,43.0571,43.0669,339358.0
2024-08-16 15:25:00,43.7,43.72,43.7,43.71,179044.0,43.0571,43.0768,43.0571,43.0669,179044.0
2024-08-16 15:30:00,43.7,43.71,43.68,43.71,290284.0,43.0571,43.0669,43.0374,43.0669,290284.0
2024-08-16 15:35:00,43.71,43.74,43.7,43.73,239568.0,43.0669,43.0965,43.0571,43.0867,239568.0
2024-08-16 15:40:00,43.72,43.73,43.7,43.71,557305.0,43.0768,43.0867,43.0571,43.0669,557305.0
2024-08-16 15:45:00,43.71,43.72,43.68,43.71,822089.0,43.0669,43.0768,43.0374,43.0669,822089.0
2024-08-16 15:50:00,43.7,43.73,43.69,43.7,485239.0,43.0571,43.0867,43.0472,43.0571,485239.0
2024-08-16 15:55:00,43.7,43.76,43.69,43.75,2852947.0,43.0571,43.1162,43.0472,43.1064,2852947.0
2024-08-19 09:30:00,43.78,43.94,43.78,43.92,478439.0,43.1359,43.2936,43.1359,43.2739,478439.0
2024-08-19 09:35:00,43.93,43.97,43.9,43.94,271906.0,43.2837,43.3231,43.2542,43.2936,271906.0
2024-08-19 09:40:00,43.93,43.96,43.85,43.86,798190.0,43.2837,43.3133,43.2049,43.2147,798190.0
2024-08-19 09:45:00,43.86,43.89,43.81,43.82,719054.0,43.2147,43.2443,43.1655,43.1753,719054.0
2024-08-19 09:50:00,43.82,43.87,43.81,43.84,152789.0,43.1753,43.2246,43.1655,43.195,152789.0
2024-08-19 09:55:00,43.84,43.87,43.8,43.85,269961.0,43.195,43.2246,43.1556,43.2049,269961.0
2024-08-19 10:00:00,43.86,43.89,43.84,43.89,201918.0,43.2147,43.2443,43.195,43.2443,201918.0
2024-08-19 10:05:00,43.89,43.93,43.88,43.91,221651.0,43.2443,43.2837,43.2344,43.264,221651.0
2024-08-19 10:10:00,43.91,43.92,43.88,43.89,112684.0,43.264,43.2739,43.2344,43.2443,112684.0
2024-08-19 10:15:00,43.89,43.91,43.86,43.9,239838.0,43.2443,43.264,43.2147,43.2542,239838.0
2024-08-19 10:20:00,43.91,43.93,43.89,43.91,209610.0,43.264,43.2837,43.2443,43.264,209610.0
2024-08-19 10:25:00,43.91,43.93,43.89,43.92,113999.0,43.264,43.2837,43.2443,43.2739,113999.0
2024-08-19 10:30:00,43.91,43.94,43.89,43.94,76193.0,43.264,43.2936,43.2443,43.2936,76193.0
2024-08-19 10:35:00,43.94,43.96,43.92,43.95,104825.0,43.2936,43.3133,43.2739,43.3034,104825.0
2024-08-19 10:40:00,43.95,44.0,43.94,44.0,142614.0,43.3034,43.3527,43.2936,43.3527,142614.0
2024-08-19 10:45:00,43.99,44.02,43.98,43.98,121961.0,43.3428,43.3724,43.333,43.333,121961.0
2024-08-19 10:50:00,43.98,44.0,43.96,43.98,600267.0,43.333,43.3527,43.3133,43.333,600267.0
2024-08-19 10:55:00,43.98,44.0,43.96,44.0,126993.0,43.333,43.3527,43.3133,43.3527,126993.0
2024-08-19 11:00:00,44.0,44.0,43.96,43.97,186255.0,43.3527,43.3527,43.3133,43.3231,186255.0
2024-08-19 11:05:00,43.96,43.97,43.94,43.95,165591.0,43.3133,43.3231,43.2936,43.3034,165591.0
2024-08-19 11:10:00,43.95,43.95,43.93,43.95,74675.0,43.3034,43.3034,43.2837,43.3034,74675.0
2024-08-19 11:15:00,43.95,43.97,43.94,43.97,73610.0,43.3034,43.3231,43.2936,43.3231,73610.0
2024-08-19 11:20:00,43.97,43.97,43.91,43.95,87389.0,43.3231,43.3231,43.264,43.3034,87389.0
2024-08-19 11:25:00,43.95,43.95,43.92,43.94,53184.0,43.3034,43.3034,43.2739,43.2936,53184.0
2024-08-19 11:30:00,43.94,43.97,43.93,43.96,88190.0,43.2936,43.3231,43.2837,43.3133,88190.0
2024-08-19 11:35:00,43.96,43.98,43.95,43.95,216208.0,43.3133,43.333,43.3034,43.3034,216208.0
2024-08-19 11:40:00,43.95,43.96,43.93,43.95,194236.0,43.3034,43.3133,43.2837,43.3034,194236.0
2024-08-19 11:45:00,43.95,43.96,43.93,43.96,44469.0,43.3034,43.3133,43.2837,43.3133,44469.0
2024-08-19 11:50:00,43.96,43.98,43.95,43.97,522452.0,43.3133,43.333,43.3034,43.3231,522452.0
2024-08-19 11:55:00,43.97,43.97,43.92,43.94,125551.0,43.3231,43.3231,43.2739,43.2936,125551.0
2024-08-19 12:00:00,43.94,43.96,43.93,43.94,162207.0,43.2936,43.3133,43.2837,43.2936,162207.0
2024-08-19 12:05:00,43.94,43.96,43.93,43.96,64627.0,43.2936,43.3133,43.2837,43.3133,64627.0
2024-08-19 12:10:00,43.96,43.97,43.94,43.96,92992.0,43.3133,43.3231,43.2936,43.3133,92992.0
2024-08-19 12:15:00,43.96,43.96,43.94,43.95,43221.0,43.3133,43.3133,43.2936,43.3034,43221.0
2024-08-19 12:20:00,43.95,43.96,43.93,43.96,146084.0,43.3034,43.3133,43.2837,43.3133,146084.0
2024-08-19 12:25:00,43.95,43.98,43.95,43.98,206016.0,43.3034,43.333,43.3034,43.333,206016.0
2024-08-19 12:30:00,43.97,43.99,43.95,43.98,203083.0,43.3231,43.3428,43.3034,43.333,203083.0
2024-08-19 12:35:00,43.98,43.99,43.97,43.98,131364.0,43.333,43.3428,43.3231,43.333,131364.0
2024-08-19 12:40:00,43.98,43.99,43.97,43.97,115640.0,43.333,43.3428,43.3231,43.3231,115640.0
2024-08-19 12:45:00,43.98,43.99,43.96,43.98,69274.0,43.333,43.3428,43.3133,43.333,69274.0
2024-08-19 12:50:00,43.98,44.02,43.98,44.01,95555.0,43.333,43.3724,43.333,43.3625,95555.0
2024-08-19 12:55:00,44.01,44.02,43.99,44.0,229406.0,43.3625,43.3724,43.3428,43.3527,229406.0
2024-08-19 13:00:00,44.0,44.0,43.97,43.97,156207.0,43.3527,43.3527,43.3231,43.3231,156207.0
2024-08-19 13:05:00,43.97,44.0,43.97,44.0,158162.0,43.3231,43.3527,43.3231,43.3527,158162.0
2024-08-19 13:10:00,44.0,44.0,43.96,43.97,267810.0,43.3527,43.3527,43.3133,43.3231,267810.0
2024-08-19 13:15:00,43.97,43.98,43.96,43.98,95755.0,43.3231,43.333,43.3133,43.333,95755.0
2024-08-19 13:20:00,43.98,43.99,43.97,43.97,105200.0,43.333,43.3428,43.3231,43.3231,105200.0
2024-08-19 13:25:00,43.97,43.97,43.95,43.96,81387.0,43.3231,43.3231,43.3034,43.3133,81387.0
2024-08-19 13:30:00,43.96,43.96,43.93,43.95,85830.0,43.3133,43.3133,43.2837,43.3034,85830.0
2024-08-19 13:35:00,43.95,43.95,43.93,43.95,125283.0,43.3034,43.3034,43.2837,43.3034,125283.0
2024-08-19 13:40:00,43.95,43.96,43.93,43.95,84548.0,43.3034,43.3133,43.2837,43.3034,84548.0
2024-08-19 13:45:00,43.95,43.96,43.94,43.95,58446.0,43.3034,43.3133,43.2936,43.3034,58446.0
2024-08-19 13:50:00,43.95,43.95,43.92,43.93,99084.0,43.3034,43.3034,43.2739,43.2837,99084.0
2024-08-19 13:55:00,43.93,43.95,43.92,43.95,198320.0,43.2837,43.3034,43.2739,43.3034,198320.0
2024-08-19 14:00:00,43.95,43.97,43.93,43.96,186112.0,43.3034,43.3231,43.2837,43.3133,186112.0
2024-08-19 14:05:00,43.96,43.96,43.92,43.92,251260.0,43.3133,43.3133,43.2739,43.2739,251260.0
2024-08-19 14:10:00,43.93,43.93,43.91,43.93,41185.0,43.2837,43.2837,43.264,43.2837,41185.0
2024-08-19 14:15:00,43.93,43.94,43.92,43.93,70974.0,43.2837,43.2936,43.2739,43.2837,70974.0
2024-08-19 14:20:00,43.94,43.95,43.92,43.94,253794.0,43.2936,43.3034,43.2739,43.2936,253794.0
2024-08-19 14:25:00,43.94,43.94,43.91,43.93,107455.0,43.2936,43.2936,43.264,43.2837,107455.0
2024-08-19 14:30:00,43.93,43.93,43.91,43.92,122621.0,43.2837,43.2837,43.264,43.2739,122621.0
2024-08-19 14:35:00,43.92,43.93,43.91,43.93,189367.0,43.2739,43.2837,43.264,43.2837,189367.0
2024-08-19 14:40:00,43.93,43.98,43.92,43.97,193876.0,43.2837,43.333,43.2739,43.3231,193876.0
2024-08-19 14:45:00,43.97,43.98,43.95,43.96,210286.0,43.3231,43.333,43.3034,43.3133,210286.0
2024-08-19 14:50:00,43.96,43.97,43.94,43.95,199908.0,43.3133,43.3231,43.2936,43.3034,199908.0
2024-08-19 14:55:00,43.96,43.96,43.94,43.95,217438.0,43.3133,43.3133,43.2936,43.3034,217438.0
2024-08-19 15:00:00,43.95,43.95,43.92,43.93,137599.0,43.3034,43.3034,43.2739,43.2837,137599.0
2024-08-19 15:05:00,43.93,43.95,43.92,43.94,246958.0,43.2837,43.3034,43.2739,43.2936,246958.0
2024-08-19 15:10:00,43.94,43.95,43.93,43.95,196066.0,43.2936,43.3034,43.2837,43.3034,196066.0
2024-08-19 15:15:00,43.95,43.97,43.94,43.97,120117.0,43.3034,43.3231,43.2936,43.3231,120117.0
2024-08-19 15:20:00,43.96,43.97,43.94,43.95,142687.0,43.3133,43.3231,43.2936,43.3034,142687.0
2024-08-19 15:25:00,43.95,43.95,43.92,43.94,279459.0,43.3034,43.3034,43.2739,43.2936,279459.0
2024-08-19 15:30:00,43.93,43.93,43.91,43.92,227963.0,43.2837,43.2837,43.264,43.2739,227963.0
2024-08-19 15:35:00,43.93,43.93,43.91,43.92,348181.0,43.2837,43.2837,43.264,43.2739,348181.0
2024-08-19 15:40:00,43.92,43.96,43.91,43.96,437829.0,43.2739,43.3133,43.264,43.3133,437829.0
2024-08-19 15:45:00,43.96,43.98,43.95,43.95,393701.0,43.3133,43.333,43.3034,43.3034,393701.0
2024-08-19 15:50:00,43.96,43.97,43.91,43.95,905917.0,43.3133,43.3231,43.264,43.3034,905917.0
2024-08-19 15:55:00,43.95,44.01,43.94,44.01,2843573.0,43.3034,43.3625,43.2936,43.3625,2843573.0
2024-08-20 09:30:00,43.96,44.0,43.86,43.88,527548.0,43.3133,43.3527,43.2147,43.2344,527548.0
2024-08-20 09:35:00,43.89,43.9,43.82,43.86,286326.0,43.2443,43.2542,43.1753,43.2147,286326.0
2024-08-20 09:40:00,43.87,43.92,43.85,43.88,518449.0,43.2246,43.2739,43.2049,43.2344,518449.0
2024-08-20 09:45:00,43.88,43.89,43.82,43.87,352028.0,43.2344,43.2443,43.1753,43.2246,352028.0
2024-08-20 09:50:00,43.87,43.9,43.84,43.89,207965.0,43.2246,43.2542,43.195,43.2443,207965.0
2024-08-20 09:55:00,43.89,43.95,43.88,43.94,186399.0,43.2443,43.3034,43.2344,43.2936,186399.0
2024-08-20 10:00:00,43.94,43.96,43.91,43.93,211656.0,43.2936,43.3133,43.264,43.2837,211656.0
2024-08-20 10:05:00,43.93,43.96,43.9,43.92,115927.0,43.2837,43.3133,43.2542,43.2739,115927.0
2024-08-20 10:10:00,43.91,43.93,43.89,43.92,228644.0,43.264,43.2837,43.2443,43.2739,228644.0
2024-08-20 10:15:00,43.91,43.93,43.89,43.91,537085.0,43.264,43.2837,43.2443,43.264,537085.0
2024-08-20 10:20:00,43.91,43.91,43.86,43.89,675680.0,43.264,43.264,43.2147,43.2443,675680.0
2024-08-20 10:25:00,43.9,43.95,43.89,43.94,432837.0,43.2542,43.3034,43.2443,43.2936,432837.0
2024-08-20 10:30:00,43.94,43.98,43.92,43.97,260232.0,43.2936,43.333,43.2739,43.3231,260232.0
2024-08-20 10:35:00,43.97,43.99,43.95,43.98,251471.0,43.3231,43.3428,43.3034,43.333,251471.0
2024-08-20 10:40:00,43.98,44.0,43.97,43.98,511476.0,43.333,43.3527,43.3231,43.333,511476.0
2024-08-20 10:45:00,43.98,44.0,43.95,43.97,492490.0,43.333,43.3527,43.3034,43.3231,492490.0
2024-08-20 10:50:00,43.97,43.98,43.94,43.96,179741.0,43.3231,43.333,43.2936,43.3133,179741.0
2024-08-20 10:55:00,43.96,43.98,43.94,43.95,245943.0,43.3133,43.333,43.2936,43.3034,245943.0
2024-08-20 11:00:00,43.94,43.96,43.92,43.95,150043.0,43.2936,43.3133,43.2739,43.3034,150043.0
2024-08-20 11:05:00,43.94,43.99,43.94,43.98,205826.0,43.2936,43.3428,43.2936,43.333,205826.0
2024-08-20 11:10:00,43.97,43.98,43.9,43.91,268693.0,43.3231,43.333,43.2542,43.264,268693.0
2024-08-20 11:15:00,43.91,43.92,43.87,43.89,313326.0,43.264,43.2739,43.2246,43.2443,313326.0
2024-08-20 11:20:00,43.88,43.9,43.86,43.86,217732.0,43.2344,43.2542,43.2147,43.2147,217732.0
2024-08-20 11:25:00,43.86,43.88,43.85,43.85,162978.0,43.2147,43.2344,43.2049,43.2049,162978.0
2024-08-20 11:30:00,43.85,43.86,43.84,43.84,109514.0,43.2049,43.2147,43.195,43.195,109514.0
2024-08-20 11:35:00,43.84,43.86,43.83,43.84,292857.0,43.195,43.2147,43.1852,43.195,292857.0
2024-08-20 11:40:00,43.84,43.87,43.82,43.84,114774.0,43.195,43.2246,43.1753,43.195,114774.0
2024-08-20 11:45:00,43.84,43.85,43.83,43.83,134260.0,43.195,43.2049,43.1852,43.1852,134260.0
2024-08-20 11:50:00,43.83,43.86,43.81,43.86,160696.0,43.1852,43.2147,43.1655,43.2147,160696.0
2024-08-20 11:55:00,43.87,43.91,43.86,43.91,249069.0,43.2246,43.264,43.2147,43.264,249069.0
2024-08-20 12:00:00,43.9,43.92,43.87,43.9,186519.0,43.2542,43.2739,43.2246,43.2542,186519.0
2024-08-20 12:05:00,43.9,43.91,43.88,43.88,86428.0,43.2542,43.264,43.2344,43.2344,86428.0
2024-08-20 12:10:00,43.89,43.9,43.88,43.88,158297.0,43.2443,43.2542,43.2344,43.2344,158297.0
2024-08-20 12:15:00,43.88,43.89,43.83,43.84,129860.0,43.2344,43.2443,43.1852,43.195,129860.0
2024-08-20 12:20:00,43.84,43.86,43.82,43.84,257617.0,43.195,43.2147,43.1753,43.195,257617.0
2024-08-20 12:25:00,43.84,43.86,43.83,43.84,176977.0,43.195,43.2147,43.1852,43.195,176977.0
2024-08-20 12:30:00,43.84,43.86,43.83,43.85,178179.0,43.195,43.2147,43.1852,43.2049,178179.0
2024-08-20 12:35:00,43.85,43.87,43.84,43.87,116170.0,43.2049,43.2246,43.195,43.2246,116170.0
2024-08-20 12:40:00,43.87,43.88,43.86,43.88,100659.0,43.2246,43.2344,43.2147,43.2344,100659.0
2024-08-20 12:45:00,43.88,43.89,43.86,43.88,126704.0,43.2344,43.2443,43.2147,43.2344,126704.0
2024-08-20 12:50:00,43.88,43.89,43.87,43.89,74611.0,43.2344,43.2443,43.2246,43.2443,74611.0
2024-08-20 12:55:00,43.89,43.89,43.86,43.86,352114.0,43.2443,43.2443,43.2147,43.2147,352114.0
2024-08-20 13:00:00,43.86,43.86,43.8,43.81,175060.0,43.2147,43.2147,43.1556,43.1655,175060.0
2024-08-20 13:05:00,43.82,43.85,43.8,43.84,132270.0,43.1753,43.2049,43.1556,43.195,132270.0
2024-08-20 13:10:00,43.84,43.85,43.83,43.83,74667.0,43.195,43.2049,43.1852,43.1852,74667.0
2024-08-20 13:15:00,43.84,43.86,43.83,43.86,105825.0,43.195,43.2147,43.1852,43.2147,105825.0
2024-08-20 13:20:00,43.86,43.86,43.84,43.84,42957.0,43.2147,43.2147,43.195,43.195,42957.0
2024-08-20 13:25:00,43.84,43.86,43.83,43.84,136238.0,43.195,43.2147,43.1852,43.195,136238.0
2024-08-20 13:30:00,43.84,43.84,43.8,43.82,87238.0,43.195,43.195,43.1556,43.1753,87238.0
2024-08-20 13:35:00,43.82,43.82,43.78,43.8,59373.0,43.1753,43.1753,43.1359,43.1556,59373.0
2024-08-20 13:40:00,43.81,43.83,43.8,43.82,69521.0,43.1655,43.1852,43.1556,43.1753,69521.0
2024-08-20 13:45:00,43.82,43.83,43.8,43.82,125206.0,43.1753,43.1852,43.1556,43.1753,125206.0
2024-08-20 13:50:00,43.82,43.83,43.81,43.82,63651.0,43.1753,43.1852,43.1655,43.1753,63651.0
2024-08-20 13:55:00,43.83,43.83,43.78,43.8,183786.0,43.1852,43.1852,43.1359,43.1556,183786.0
2024-08-20 14:00:00,43.8,43.84,43.79,43.83,116646.0,43.1556,43.195,43.1458,43.1852,116646.0
2024-08-20 14:05:00,43.83,43.85,43.82,43.84,79939.0,43.1852,43.2049,43.1753,43.195,79939.0
2024-08-20 14:10:00,43.84,43.89,43.84,43.87,211967.0,43.195,43.2443,43.195,43.2246,211967.0
2024-08-20 14:15:00,43.87,43.91,43.87,43.91,137093.0,43.2246,43.264,43.2246,43.264,137093.0
2024-08-20 14:20:00,43.9,43.93,43.89,43.91,206720.0,43.2542,43.2837,43.2443,43.264,206720.0
2024-08-20 14:25:00,43.91,43.92,43.9,43.91,48226.0,43.264,43.2739,43.2542,43.264,48226.0
2024-08-20 14:30:00,43.91,43.91,43.88,43.89,152320.0,43.264,43.264,43.2344,43.2443,152320.0
2024-08-20 14:35:00,43.89,43.9,43.88,43.9,109172.0,43.2443,43.2542,43.2344,43.2542,109172.0
2024-08-20 14:40:00,43.9,43.9,43.87,43.87,52775.0,43.2542,43.2542,43.2246,43.2246,52775.0
2024-08-20 14:45:00,43.87,43.88,43.85,43.88,174355.0,43.2246,43.2344,43.2049,43.2344,174355.0
2024-08-20 14:50:00,43.88,43.89,43.86,43.88,150778.0,43.2344,43.2443,43.2147,43.2344,150778.0
2024-08-20 14:55:00,43.87,43.88,43.84,43.85,86764.0,43.2246,43.2344,43.195,43.2049,86764.0
2024-08-20 15:00:00,43.86,43.86,43.84,43.86,83050.0,43.2147,43.2147,43.195,43.2147,83050.0
2024-08-20 15:05:00,43.85,43.87,43.84,43.86,65121.0,43.2049,43.2246,43.195,43.2147,65121.0
2024-08-20 15:10:00,43.87,43.89,43.86,43.87,197959.0,43.2246,43.2443,43.2147,43.2246,197959.0
2024-08-20 15:15:00,43.87,43.88,43.86,43.87,76582.0,43.2246,43.2344,43.2147,43.2246,76582.0
2024-08-20 15:20:00,43.87,43.88,43.85,43.85,89712.0,43.2246,43.2344,43.2049,43.2049,89712.0
2024-08-20 15:25:00,43.86,43.86,43.84,43.84,142675.0,43.2147,43.2147,43.195,43.195,142675.0
2024-08-20 15:30:00,43.84,43.85,43.83,43.84,139395.0,43.195,43.2049,43.1852,43.195,139395.0
2024-08-20 15:35:00,43.84,43.85,43.81,43.82,306384.0,43.195,43.2049,43.1655,43.1753,306384.0
2024-08-20 15:40:00,43.82,43.83,43.79,43.8,377318.0,43.1753,43.1852,43.1458,43.1556,377318.0
2024-08-20 15:45:00,43.8,43.83,43.78,43.82,457836.0,43.1556,43.1852,43.1359,43.1753,457836.0
2024-08-20 15:50:00,43.82,43.84,43.8,43.82,555370.0,43.1753,43.195,43.1556,43.1753,555370.0
2024-08-20 15:55:00,43.81,43.87,43.81,43.86,1167658.0,43.1655,43.2246,43.1655,43.2147,1167658.0
2024-08-21 09:30:00,43.94,43.99,43.88,43.88,545184.0,43.2936,43.3428,43.2344,43.2344,545184.0
2024-08-21 09:35:00,43.89,43.92,43.8,43.8,283542.0,43.2443,43.2739,43.1556,43.1556,283542.0
2024-08-21 09:40:00,43.8,43.81,43.72,43.78,308300.0,43.1556,43.1655,43.0768,43.1359,308300.0
2024-08-21 09:45:00,43.79,43.8,43.74,43.79,168271.0,43.1458,43.1556,43.0965,43.1458,168271.0
2024-08-21 09:50:00,43.79,43.81,43.75,43.76,180027.0,43.1458,43.1655,43.1064,43.1162,180027.0
2024-08-21 09:55:00,43.77,43.8,43.76,43.77,122734.0,43.1261,43.1556,43.1162,43.1261,122734.0
2024-08-21 10:00:00,43.77,43.8,43.71,43.72,405127.0,43.1261,43.1556,43.0669,43.0768,405127.0
2024-08-21 10:05:00,43.71,43.73,43.69,43.71,160581.0,43.0669,43.0867,43.0472,43.0669,160581.0
2024-08-21 10:10:00,43.7,43.72,43.63,43.64,222889.0,43.0571,43.0768,42.9881,42.998,222889.0
2024-08-21 10:15:00,43.64,43.69,43.62,43.68,114333.0,42.998,43.0472,42.9783,43.0374,114333.0
2024-08-21 10:20:00,43.68,43.68,43.65,43.66,225883.0,43.0374,43.0374,43.0078,43.0177,225883.0
2024-08-21 10:25:00,43.66,43.73,43.66,43.73,275151.0,43.0177,43.0867,43.0177,43.0867,275151.0
2024-08-21 10:30:00,43.73,43.74,43.68,43.72,261627.0,43.0867,43.0965,43.0374,43.0768,261627.0
2024-08-21 10:35:00,43.73,43.78,43.72,43.76,208683.0,43.0867,43.1359,43.0768,43.1162,208683.0
2024-08-21 10:40:00,43.77,43.8,43.75,43.79,208447.0,43.1261,43.1556,43.1064,43.1458,208447.0
2024-08-21 10:45:00,43.79,43.79,43.7,43.71,315271.0,43.1458,43.1458,43.0571,43.0669,315271.0
2024-08-21 10:50:00,43.71,43.71,43.57,43.59,526308.0,43.0669,43.0669,42.929,42.9487,526308.0
2024-08-21 10:55:00,43.59,43.65,43.58,43.65,140877.0,42.9487,43.0078,42.9389,43.0078,140877.0
2024-08-21 11:00:00,43.64,43.64,43.59,43.62,121741.0,42.998,42.998,42.9487,42.9783,121741.0
2024-08-21 11:05:00,43.62,43.65,43.61,43.62,102297.0,42.9783,43.0078,42.9684,42.9783,102297.0
2024-08-21 11:10:00,43.62,43.67,43.61,43.66,109345.0,42.9783,43.0275,42.9684,43.0177,109345.0
2024-08-21 11:15:00,43.65,43.69,43.64,43.68,85973.0,43.0078,43.0472,42.998,43.0374,85973.0
2024-08-21 11:20:00,43.68,43.69,43.65,43.69,161010.0,43.0374,43.0472,43.0078,43.0472,161010.0
2024-08-21 11:25:00,43.69,43.7,43.67,43.68,110696.0,43.0472,43.0571,43.0275,43.0374,110696.0
2024-08-21 11:30:00,43.68,43.7,43.66,43.68,128081.0,43.0374,43.0571,43.0177,43.0374,128081.0
2024-08-21 11:35:00,43.68,43.72,43.67,43.7,131029.0,43.0374,43.0768,43.0275,43.0571,131029.0
2024-08-21 11:40:00,43.7,43.72,43.69,43.7,183112.0,43.0571,43.0768,43.0472,43.0571,183112.0
2024-08-21 11:45:00,43.7,43.71,43.62,43.63,324749.0,43.0571,43.0669,42.9783,42.9881,324749.0
2024-08-21 11:50:00,43.63,43.64,43.61,43.62,207011.0,42.9881,42.998,42.9684,42.9783,207011.0
2024-08-21 11:55:00,43.62,43.62,43.58,43.61,216509.0,42.9783,42.9783,42.9389,42.9684,216509.0
2024-08-21 12:00:00,43.61,43.61,43.58,43.61,138998.0,42.9684,42.9684,42.9389,42.9684,138998.0
2024-08-21 12:05:00,43.62,43.64,43.61,43.63,92542.0,42.9783,42.998,42.9684,42.9881,92542.0
2024-08-21 12:10:00,43.63,43.66,43.62,43.64,82881.0,42.9881,43.0177,42.9783,42.998,82881.0
2024-08-21 12:15:00,43.64,43.65,43.61,43.65,737945.0,42.998,43.0078,42.9684,43.0078,737945.0
2024-08-21 12:20:00,43.65,43.69,43.64,43.66,87029.0,43.0078,43.0472,42.998,43.0177,87029.0
2024-08-21 12:25:00,43.66,43.69,43.66,43.68,134861.0,43.0177,43.0472,43.0177,43.0374,134861.0
2024-08-21 12:30:00,43.68,43.71,43.67,43.71,136804.0,43.0374,43.0669,43.0275,43.0669,136804.0
2024-08-21 12:35:00,43.71,43.72,43.7,43.71,65400.0,43.0669,43.0768,43.0571,43.0669,65400.0
2024-08-21 12:40:00,43.71,43.73,43.7,43.72,94620.0,43.0669,43.0867,43.0571,43.0768,94620.0
2024-08-21 12:45:00,43.72,43.73,43.71,43.73,42201.0,43.0768,43.0867,43.0669,43.0867,42201.0
2024-08-21 12:50:00,43.73,43.73,43.71,43.73,72758.0,43.0867,43.0867,43.0669,43.0867,72758.0
2024-08-21 12:55:00,43.73,43.73,43.71,43.72,730380.0,43.0867,43.0867,43.0669,43.0768,730380.0
2024-08-21 13:00:00,43.72,43.74,43.71,43.73,139467.0,43.0768,43.0965,43.0669,43.0867,139467.0
2024-08-21 13:05:00,43.73,43.74,43.72,43.73,94383.0,43.0867,43.0965,43.0768,43.0867,94383.0
2024-08-21 13:10:00,43.72,43.75,43.72,43.73,182243.0,43.0768,43.1064,43.0768,43.0867,182243.0
2024-08-21 13:15:00,43.73,43.75,43.72,43.75,120098.0,43.0867,43.1064,43.0768,43.1064,120098.0
2024-08-21 13:20:00,43.75,43.75,43.73,43.74,85526.0,43.1064,43.1064,43.0867,43.0965,85526.0
2024-08-21 13:25:00,43.73,43.75,43.73,43.73,127923.0,43.0867,43.1064,43.0867,43.0867,127923.0
2024-08-21 13:30:00,43.74,43.75,43.73,43.73,227888.0,43.0965,43.1064,43.0867,43.0867,227888.0
2024-08-21 13:35:00,43.73,43.76,43.72,43.75,249039.0,43.0867,43.1162,43.0768,43.1064,249039.0
2024-08-21 13:40:00,43.75,43.75,43.71,43.74,134276.0,43.1064,43.1064,43.0669,43.0965,134276.0
2024-08-21 13:45:00,43.74,43.77,43.73,43.75,86970.0,43.0965,43.1261,43.0867,43.1064,86970.0
2024-08-21 13:50:00,43.76,43.76,43.74,43.75,180836.0,43.1162,43.1162,43.0965,43.1064,180836.0
2024-08-21 13:55:00,43.75,43.75,43.73,43.73,122582.0,43.1064,43.1064,43.0867,43.0867,122582.0
2024-08-21 14:00:00,43.74,43.76,43.72,43.75,344581.0,43.0965,43.1162,43.0768,43.1064,344581.0
2024-08-21 14:05:00,43.74,43.75,43.72,43.73,130084.0,43.0965,43.1064,43.0768,43.0867,130084.0
2024-08-21 14:10:00,43.73,43.76,43.73,43.76,154373.0,43.0867,43.1162,43.0867,43.1162,154373.0
2024-08-21 14:15:00,43.76,43.78,43.75,43.78,126977.0,43.1162,43.1359,43.1064,43.1359,126977.0
2024-08-21 14:20:00,43.77,43.78,43.74,43.76,209117.0,43.1261,43.1359,43.0965,43.1162,209117.0
2024-08-21 14:25:00,43.76,43.78,43.75,43.77,232515.0,43.1162,43.1359,43.1064,43.1261,232515.0
2024-08-21 14:30:00,43.78,43.81,43.77,43.79,200817.0,43.1359,43.1655,43.1261,43.1458,200817.0
2024-08-21 14:35:00,43.79,43.8,43.74,43.77,236697.0,43.1458,43.1556,43.0965,43.1261,236697.0
2024-08-21 14:40:00,43.76,43.76,43.74,43.76,137653.0,43.1162,43.1162,43.0965,43.1162,137653.0
2024-08-21 14:45:00,43.76,43.78,43.74,43.77,235658.0,43.1162,43.1359,43.0965,43.1261,235658.0
2024-08-21 14:50:00,43.77,43.79,43.76,43.79,124547.0,43.1261,43.1458,43.1162,43.1458,124547.0
2024-08-21 14:55:00,43.79,43.79,43.75,43.77,225120.0,43.1458,43.1458,43.1064,43.1261,225120.0
2024-08-21 15:00:00,43.77,43.78,43.75,43.76,167449.0,43.1261,43.1359,43.1064,43.1162,167449.0
2024-08-21 15:05:00,43.76,43.78,43.73,43.75,178632.0,43.1162,43.1359,43.0867,43.1064,178632.0
2024-08-21 15:10:00,43.75,43.77,43.74,43.75,97912.0,43.1064,43.1261,43.0965,43.1064,97912.0
2024-08-21 15:15:00,43.75,43.76,43.73,43.74,166224.0,43.1064,43.1162,43.0867,43.0965,166224.0
2024-08-21 15:20:00,43.73,43.74,43.69,43.71,123321.0,43.0867,43.0965,43.0472,43.0669,123321.0
2024-08-21 15:25:00,43.71,43.74,43.7,43.73,97575.0,43.0669,43.0965,43.0571,43.0867,97575.0
2024-08-21 15:30:00,43.73,43.73,43.7,43.73,151130.0,43.0867,43.0867,43.0571,43.0867,151130.0
2024-08-21 15:35:00,43.73,43.76,43.72,43.76,176893.0,43.0867,43.1162,43.0768,43.1162,176893.0
2024-08-21 15:40:00,43.76,43.79,43.75,43.77,427467.0,43.1162,43.1458,43.1064,43.1261,427467.0
2024-08-21 15:45:00,43.77,43.78,43.74,43.77,410592.0,43.1261,43.1359,43.0965,43.1261,410592.0
2024-08-21 15:50:00,43.78,43.81,43.74,43.79,792640.0,43.1359,43.1655,43.0965,43.1458,792640.0
2024-08-21 15:55:00,43.8,43.82,43.78,43.8,928461.0,43.1556,43.1753,43.1359,43.1556,928461.0
2024-08-22 09:30:00,43.86,43.92,43.81,43.89,1000864.0,43.2147,43.2739,43.1655,43.2443,1000864.0
2024-08-22 09:35:00,43.89,43.95,43.86,43.91,1088493.0,43.2443,43.3034,43.2147,43.264,1088493.0
2024-08-22 09:40:00,43.92,43.98,43.92,43.96,185098.0,43.2739,43.333,43.2739,43.3133,185098.0
2024-08-22 09:45:00,43.96,43.99,43.85,43.89,1110354.0,43.3133,43.3428,43.2049,43.2443,1110354.0
2024-08-22 09:50:00,43.9,43.92,43.84,43.92,186335.0,43.2542,43.2739,43.195,43.2739,186335.0
2024-08-22 09:55:00,43.91,43.94,43.9,43.94,104447.0,43.264,43.2936,43.2542,43.2936,104447.0
2024-08-22 10:00:00,43.94,43.96,43.92,43.93,253829.0,43.2936,43.3133,43.2739,43.2837,253829.0
2024-08-22 10:05:00,43.93,43.93,43.86,43.88,207715.0,43.2837,43.2837,43.2147,43.2344,207715.0
2024-08-22 10:10:00,43.88,43.88,43.83,43.87,208716.0,43.2344,43.2344,43.1852,43.2246,208716.0
2024-08-22 10:15:00,43.87,43.89,43.85,43.86,124388.0,43.2246,43.2443,43.2049,43.2147,124388.0
2024-08-22 10:20:00,43.86,43.87,43.83,43.85,216389.0,43.2147,43.2246,43.1852,43.2049,216389.0
2024-08-22 10:25:00,43.86,43.89,43.85,43.87,191755.0,43.2147,43.2443,43.2049,43.2246,191755.0
2024-08-22 10:30:00,43.87,43.89,43.84,43.88,192408.0,43.2246,43.2443,43.195,43.2344,192408.0
2024-08-22 10:35:00,43.89,43.92,43.88,43.89,116942.0,43.2443,43.2739,43.2344,43.2443,116942.0
2024-08-22 10:40:00,43.9,43.92,43.88,43.91,169290.0,43.2542,43.2739,43.2344,43.264,169290.0
2024-08-22 10:45:00,43.92,43.92,43.9,43.91,101564.0,43.2739,43.2739,43.2542,43.264,101564.0
2024-08-22 10:50:00,43.91,43.96,43.9,43.96,173014.0,43.264,43.3133,43.2542,43.3133,173014.0
2024-08-22 10:55:00,43.95,43.96,43.92,43.94,145006.0,43.3034,43.3133,43.2739,43.2936,145006.0
2024-08-22 11:00:00,43.94,43.98,43.93,43.96,122331.0,43.2936,43.333,43.2837,43.3133,122331.0
2024-08-22 11:05:00,43.96,43.98,43.91,43.93,153228.0,43.3133,43.333,43.264,43.2837,153228.0
2024-08-22 11:10:00,43.93,43.95,43.91,43.93,217516.0,43.2837,43.3034,43.264,43.2837,217516.0
2024-08-22 11:15:00,43.92,43.93,43.84,43.85,272899.0,43.2739,43.2837,43.195,43.2049,272899.0
2024-08-22 11:20:00,43.85,43.85,43.81,43.84,301119.0,43.2049,43.2049,43.1655,43.195,301119.0
2024-08-22 11:25:00,43.84,43.86,43.82,43.84,155016.0,43.195,43.2147,43.1753,43.195,155016.0
2024-08-22 11:30:00,43.84,43.96,43.84,43.95,155545.0,43.195,43.3133,43.195,43.3034,155545.0
2024-08-22 11:35:00,43.95,43.98,43.94,43.97,211382.0,43.3034,43.333,43.2936,43.3231,211382.0
2024-08-22 11:40:00,43.97,43.99,43.92,43.96,277457.0,43.3231,43.3428,43.2739,43.3133,277457.0
2024-08-22 11:45:00,43.96,43.99,43.91,43.92,306002.0,43.3133,43.3428,43.264,43.2739,306002.0
2024-08-22 11:50:00,43.92,43.96,43.91,43.91,241800.0,43.2739,43.3133,43.264,43.264,241800.0
2024-08-22 11:55:00,43.92,43.94,43.9,43.91,129337.0,43.2739,43.2936,43.2542,43.264,129337.0
2024-08-22 12:00:00,43.91,43.97,43.9,43.96,220756.0,43.264,43.3231,43.2542,43.3133,220756.0
2024-08-22 12:05:00,43.96,43.96,43.92,43.95,140174.0,43.3133,43.3133,43.2739,43.3034,140174.0
2024-08-22 12:10:00,43.95,43.97,43.92,43.94,606574.0,43.3034,43.3231,43.2739,43.2936,606574.0
2024-08-22 12:15:00,43.94,43.97,43.93,43.96,169754.0,43.2936,43.3231,43.2837,43.3133,169754.0
2024-08-22 12:20:00,43.97,44.0,43.96,43.96,276117.0,43.3231,43.3527,43.3133,43.3133,276117.0
2024-08-22 12:25:00,43.97,44.01,43.96,43.98,275016.0,43.3231,43.3625,43.3133,43.333,275016.0
2024-08-22 12:30:00,43.99,44.02,43.98,44.02,204832.0,43.3428,43.3724,43.333,43.3724,204832.0
2024-08-22 12:35:00,44.02,44.03,44.01,44.02,101185.0,43.3724,43.3822,43.3625,43.3724,101185.0
2024-08-22 12:40:00,44.02,44.02,43.98,43.98,166732.0,43.3724,43.3724,43.333,43.333,166732.0
2024-08-22 12:45:00,43.98,44.0,43.97,43.98,126520.0,43.333,43.3527,43.3231,43.333,126520.0
2024-08-22 12:50:00,43.98,43.99,43.9,43.91,97153.0,43.333,43.3428,43.2542,43.264,97153.0
2024-08-22 12:55:00,43.9,43.92,43.88,43.91,116637.0,43.2542,43.2739,43.2344,43.264,116637.0
2024-08-22 13:00:00,43.9,43.92,43.87,43.91,138266.0,43.2542,43.2739,43.2246,43.264,138266.0
2024-08-22 13:05:00,43.91,43.93,43.87,43.92,196715.0,43.264,43.2837,43.2246,43.2739,196715.0
2024-08-22 13:10:00,43.93,43.99,43.92,43.93,246669.0,43.2837,43.3428,43.2739,43.2837,246669.0
2024-08-22 13:15:00,43.93,43.97,43.93,43.96,156564.0,43.2837,43.3231,43.2837,43.3133,156564.0
2024-08-22 13:20:00,43.96,43.96,43.93,43.95,120743.0,43.3133,43.3133,43.2837,43.3034,120743.0
2024-08-22 13:25:00,43.95,43.95,43.88,43.89,120190.0,43.3034,43.3034,43.2344,43.2443,120190.0
2024-08-22 13:30:00,43.88,43.89,43.81,43.87,291762.0,43.2344,43.2443,43.1655,43.2246,291762.0
2024-08-22 13:35:00,43.86,43.93,43.85,43.91,217715.0,43.2147,43.2837,43.2049,43.264,217715.0
2024-08-22 13:40:00,43.91,43.93,43.88,43.92,327620.0,43.264,43.2837,43.2344,43.2739,327620.0
2024-08-22 13:45:00,43.91,43.93,43.88,43.9,190053.0,43.264,43.2837,43.2344,43.2542,190053.0
2024-08-22 13:50:00,43.9,43.91,43.86,43.87,149227.0,43.2542,43.264,43.2147,43.2246,149227.0
2024-08-22 13:55:00,43.86,43.87,43.84,43.85,283603.0,43.2147,43.2246,43.195,43.2049,283603.0
2024-08-22 14:00:00,43.85,43.88,43.83,43.88,152283.0,43.2049,43.2344,43.1852,43.2344,152283.0
2024-08-22 14:05:00,43.88,43.95,43.87,43.94,663917.0,43.2344,43.3034,43.2246,43.2936,663917.0
2024-08-22 14:10:00,43.95,43.98,43.94,43.98,114749.0,43.3034,43.333,43.2936,43.333,114749.0
2024-08-22 14:15:00,43.98,44.02,43.97,44.02,159282.0,43.333,43.3724,43.3231,43.3724,159282.0
2024-08-22 14:20:00,44.02,44.02,43.96,43.97,133349.0,43.3724,43.3724,43.3133,43.3231,133349.0
2024-08-22 14:25:00,43.97,44.0,43.96,43.99,145290.0,43.3231,43.3527,43.3133,43.3428,145290.0
2024-08-22 14:30:00,43.99,44.0,43.96,43.99,139229.0,43.3428,43.3527,43.3133,43.3428,139229.0
2024-08-22 14:35:00,43.99,44.0,43.97,43.99,481951.0,43.3428,43.3527,43.3231,43.3428,481951.0
2024-08-22 14:40:00,43.99,44.0,43.97,43.98,393604.0,43.3428,43.3527,43.3231,43.333,393604.0
2024-08-22 14:45:00,43.98,44.01,43.96,43.97,182305.0,43.333,43.3625,43.3133,43.3231,182305.0
2024-08-22 14:50:00,43.97,44.0,43.96,43.98,107938.0,43.3231,43.3527,43.3133,43.333,107938.0
2024-08-22 14:55:00,43.99,44.0,43.95,43.97,140284.0,43.3428,43.3527,43.3034,43.3231,140284.0
2024-08-22 15:00:00,43.97,44.01,43.96,43.99,134992.0,43.3231,43.3625,43.3133,43.3428,134992.0
2024-08-22 15:05:00,43.98,44.0,43.97,43.98,147606.0,43.333,43.3527,43.3231,43.333,147606.0
2024-08-22 15:10:00,43.99,44.01,43.98,44.01,140436.0,43.3428,43.3625,43.333,43.3625,140436.0
2024-08-22 15:15:00,44.01,44.03,43.98,44.0,326964.0,43.3625,43.3822,43.333,43.3527,326964.0
2024-08-22 15:20:00,44.0,44.0,43.95,43.97,171812.0,43.3527,43.3527,43.3034,43.3231,171812.0
2024-08-22 15:25:00,43.97,43.99,43.96,43.98,192539.0,43.3231,43.3428,43.3133,43.333,192539.0
2024-08-22 15:30:00,43.98,44.03,43.98,44.01,208564.0,43.333,43.3822,43.333,43.3625,208564.0
2024-08-22 15:35:00,44.0,44.02,43.98,44.01,185764.0,43.3527,43.3724,43.333,43.3625,185764.0
2024-08-22 15:40:00,44.01,44.02,43.98,44.0,357268.0,43.3625,43.3724,43.333,43.3527,357268.0
2024-08-22 15:45:00,44.01,44.02,43.98,43.98,323099.0,43.3625,43.3724,43.333,43.333,323099.0
2024-08-22 15:50:00,43.99,44.01,43.92,43.96,626701.0,43.3428,43.3625,43.2739,43.3133,626701.0
2024-08-22 15:55:00,43.96,44.05,43.94,44.04,1244366.0,43.3133,43.4019,43.2936,43.3921,1244366.0
2024-08-23 09:30:00,44.19,44.23,44.17,44.22,1237698.0,43.5399,43.5793,43.5202,43.5694,1237698.0
2024-08-23 09:35:00,44.22,44.27,44.2,44.24,660583.0,43.5694,43.6187,43.5497,43.5892,660583.0
2024-08-23 09:40:00,44.25,44.26,44.21,44.22,651936.0,43.599,43.6089,43.5596,43.5694,651936.0
2024-08-23 09:45:00,44.23,44.25,44.16,44.16,504374.0,43.5793,43.599,43.5103,43.5103,504374.0
2024-08-23 09:50:00,44.16,44.17,44.1,44.16,343818.0,43.5103,43.5202,43.4512,43.5103,343818.0
2024-08-23 09:55:00,44.16,44.2,44.14,44.19,150738.0,43.5103,43.5497,43.4906,43.5399,150738.0
2024-08-23 10:00:00,44.19,44.33,44.19,44.3,629201.0,43.5399,43.6778,43.5399,43.6483,629201.0
2024-08-23 10:05:00,44.3,44.32,44.26,44.32,582810.0,43.6483,43.668,43.6089,43.668,582810.0
2024-08-23 10:10:00,44.32,44.4,44.31,44.34,355232.0,43.668,43.7468,43.6581,43.6877,355232.0
2024-08-23 10:15:00,44.36,44.37,44.19,44.23,1207453.0,43.7074,43.7172,43.5399,43.5793,1207453.0
2024-08-23 10:20:00,44.23,44.34,44.22,44.33,555575.0,43.5793,43.6877,43.5694,43.6778,555575.0
2024-08-23 10:25:00,44.34,44.36,44.29,44.35,623793.0,43.6877,43.7074,43.6384,43.6975,623793.0
2024-08-23 10:30:00,44.35,44.36,44.26,44.27,545686.0,43.6975,43.7074,43.6089,43.6187,545686.0
2024-08-23 10:35:00,44.27,44.31,44.24,44.28,474694.0,43.6187,43.6581,43.5892,43.6286,474694.0
2024-08-23 10:40:00,44.29,44.34,44.27,44.33,230283.0,43.6384,43.6877,43.6187,43.6778,230283.0
2024-08-23 10:45:00,44.33,44.34,44.22,44.26,690123.0,43.6778,43.6877,43.5694,43.6089,690123.0
2024-08-23 10:50:00,44.26,44.32,44.24,44.32,850600.0,43.6089,43.668,43.5892,43.668,850600.0
2024-08-23 10:55:00,44.33,44.4,44.31,44.38,289480.0,43.6778,43.7468,43.6581,43.7271,289480.0
2024-08-23 11:00:00,44.38,44.39,44.34,44.36,350608.0,43.7271,43.7369,43.6877,43.7074,350608.0
2024-08-23 11:05:00,44.37,44.42,44.35,44.41,262742.0,43.7172,43.7665,43.6975,43.7566,262742.0
2024-08-23 11:10:00,44.41,44.46,44.36,44.45,226005.0,43.7566,43.8059,43.7074,43.7961,226005.0
2024-08-23 11:15:00,44.46,44.54,44.45,44.52,868701.0,43.8059,43.8847,43.7961,43.865,868701.0
2024-08-23 11:20:00,44.53,44.54,44.49,44.5,492496.0,43.8749,43.8847,43.8355,43.8453,492496.0
2024-08-23 11:25:00,44.51,44.53,44.48,44.5,857795.0,43.8552,43.8749,43.8256,43.8453,857795.0
2024-08-23 11:30:00,44.5,44.51,44.48,44.49,324293.0,43.8453,43.8552,43.8256,43.8355,324293.0
2024-08-23 11:35:00,44.5,44.51,44.46,44.48,210776.0,43.8453,43.8552,43.8059,43.8256,210776.0
2024-08-23 11:40:00,44.48,44.49,44.4,44.41,463735.0,43.8256,43.8355,43.7468,43.7566,463735.0
2024-08-23 11:45:00,44.41,44.42,44.36,44.39,218249.0,43.7566,43.7665,43.7074,43.7369,218249.0
2024-08-23 11:50:00,44.39,44.39,44.33,44.35,195448.0,43.7369,43.7369,43.6778,43.6975,195448.0
2024-08-23 11:55:00,44.34,44.36,44.29,44.29,179517.0,43.6877,43.7074,43.6384,43.6384,179517.0
2024-08-23 12:00:00,44.29,44.3,44.19,44.22,277033.0,43.6384,43.6483,43.5399,43.5694,277033.0
2024-08-23 12:05:00,44.22,44.22,44.14,44.21,112399.0,43.5694,43.5694,43.4906,43.5596,112399.0
2024-08-23 12:10:00,44.21,44.22,44.15,44.18,185621.0,43.5596,43.5694,43.5005,43.53,185621.0
2024-08-23 12:15:00,44.18,44.2,44.14,44.2,652407.0,43.53,43.5497,43.4906,43.5497,652407.0
2024-08-23 12:20:00,44.2,44.21,44.16,44.16,379449.0,43.5497,43.5596,43.5103,43.5103,379449.0
2024-08-23 12:25:00,44.17,44.17,44.11,44.14,105799.0,43.5202,43.5202,43.4611,43.4906,105799.0
2024-08-23 12:30:00,44.14,44.18,44.13,44.16,228553.0,43.4906,43.53,43.4808,43.5103,228553.0
2024-08-23 12:35:00,44.17,44.21,44.16,44.2,226243.0,43.5202,43.5596,43.5103,43.5497,226243.0
2024-08-23 12:40:00,44.2,44.2,44.09,44.13,299791.0,43.5497,43.5497,43.4414,43.4808,299791.0
2024-08-23 12:45:00,44.13,44.14,44.09,44.13,157417.0,43.4808,43.4906,43.4414,43.4808,157417.0
2024-08-23 12:50:00,44.14,44.22,44.13,44.2,220798.0,43.4906,43.5694,43.4808,43.5497,220798.0
2024-08-23 12:55:00,44.2,44.27,44.2,44.25,212459.0,43.5497,43.6187,43.5497,43.599,212459.0
2024-08-23 13:00:00,44.24,44.26,44.22,44.24,137875.0,43.5892,43.6089,43.5694,43.5892,137875.0
2024-08-23 13:05:00,44.23,44.26,44.23,44.24,124412.0,43.5793,43.6089,43.5793,43.5892,124412.0
2024-08-23 13:10:00,44.24,44.27,44.24,44.27,179518.0,43.5892,43.6187,43.5892,43.6187,179518.0
2024-08-23 13:15:00,44.26,44.3,44.26,44.27,178276.0,43.6089,43.6483,43.6089,43.6187,178276.0
2024-08-23 13:20:00,44.27,44.32,44.27,44.29,114854.0,43.6187,43.668,43.6187,43.6384,114854.0
2024-08-23 13:25:00,44.29,44.31,44.27,44.29,94616.0,43.6384,43.6581,43.6187,43.6384,94616.0
2024-08-23 13:30:00,44.3,44.3,44.28,44.3,109780.0,43.6483,43.6483,43.6286,43.6483,109780.0
2024-08-23 13:35:00,44.29,44.29,44.27,44.28,82204.0,43.6384,43.6384,43.6187,43.6286,82204.0
2024-08-23 13:40:00,44.27,44.29,44.25,44.28,101770.0,43.6187,43.6384,43.599,43.6286,101770.0
2024-08-23 13:45:00,44.27,44.28,44.24,44.24,80269.0,43.6187,43.6286,43.5892,43.5892,80269.0
2024-08-23 13:50:00,44.25,44.27,44.23,44.26,127847.0,43.599,43.6187,43.5793,43.6089,127847.0
2024-08-23 13:55:00,44.26,44.27,44.23,44.26,55692.0,43.6089,43.6187,43.5793,43.6089,55692.0
2024-08-23 14:00:00,44.26,44.29,44.23,44.29,147313.0,43.6089,43.6384,43.5793,43.6384,147313.0
2024-08-23 14:05:00,44.29,44.29,44.25,44.27,235704.0,43.6384,43.6384,43.599,43.6187,235704.0
2024-08-23 14:10:00,44.27,44.32,44.26,44.31,172813.0,43.6187,43.668,43.6089,43.6581,172813.0
2024-08-23 14:15:00,44.32,44.32,44.3,44.32,134651.0,43.668,43.668,43.6483,43.668,134651.0
2024-08-23 14:20:00,44.32,44.33,44.28,44.32,141230.0,43.668,43.6778,43.6286,43.668,141230.0
2024-08-23 14:25:00,44.32,44.33,44.3,44.31,90688.0,43.668,43.6778,43.6483,43.6581,90688.0
2024-08-23 14:30:00,44.32,44.32,44.29,44.3,168458.0,43.668,43.668,43.6384,43.6483,168458.0
2024-08-23 14:35:00,44.3,44.33,44.29,44.31,245752.0,43.6483,43.6778,43.6384,43.6581,245752.0
2024-08-23 14:40:00,44.32,44.34,44.31,44.32,226910.0,43.668,43.6877,43.6581,43.668,226910.0
2024-08-23 14:45:00,44.33,44.35,44.32,44.33,145548.0,43.6778,43.6975,43.668,43.6778,145548.0
2024-08-23 14:50:00,44.32,44.35,44.32,44.34,87298.0,43.668,43.6975,43.668,43.6877,87298.0
2024-08-23 14:55:00,44.34,44.35,44.3,44.33,123696.0,43.6877,43.6975,43.6483,43.6778,123696.0
2024-08-23 15:00:00,44.33,44.33,44.29,44.3,133105.0,43.6778,43.6778,43.6384,43.6483,133105.0
2024-08-23 15:05:00,44.3,44.33,44.29,44.33,228636.0,43.6483,43.6778,43.6384,43.6778,228636.0
2024-08-23 15:10:00,44.33,44.38,44.32,44.38,163243.0,43.6778,43.7271,43.668,43.7271,163243.0
2024-08-23 15:15:00,44.37,44.38,44.35,44.37,145682.0,43.7172,43.7271,43.6975,43.7172,145682.0
2024-08-23 15:20:00,44.38,44.4,44.36,44.4,142325.0,43.7271,43.7468,43.7074,43.7468,142325.0
2024-08-23 15:25:00,44.4,44.43,44.39,44.42,511849.0,43.7468,43.7764,43.7369,43.7665,511849.0
2024-08-23 15:30:00,44.43,44.44,44.39,44.41,388622.0,43.7764,43.7862,43.7369,43.7566,388622.0
2024-08-23 15:35:00,44.41,44.42,44.37,44.38,416214.0,43.7566,43.7665,43.7172,43.7271,416214.0
2024-08-23 15:40:00,44.38,44.41,44.37,44.38,519434.0,43.7271,43.7566,43.7172,43.7271,519434.0
2024-08-23 15:45:00,44.38,44.42,44.34,44.41,1030139.0,43.7271,43.7665,43.6877,43.7566,1030139.0
2024-08-23 15:50:00,44.41,44.44,44.38,44.44,908943.0,43.7566,43.7862,43.7271,43.7862,908943.0
2024-08-23 15:55:00,44.44,44.46,44.4,44.41,2518295.0,43.7862,43.8059,43.7468,43.7566,2518295.0
2024-08-26 09:30:00,44.6,44.69,44.57,44.62,1318320.0,43.9439,44.0325,43.9143,43.9636,1318320.0
2024-08-26 09:35:00,44.62,44.62,44.55,44.55,562558.0,43.9636,43.9636,43.8946,43.8946,562558.0
2024-08-26 09:40:00,44.55,44.61,44.54,44.61,421310.0,43.8946,43.9537,43.8847,43.9537,421310.0
2024-08-26 09:45:00,44.61,44.66,44.59,44.66,328316.0,43.9537,44.003,43.934,44.003,328316.0
2024-08-26 09:50:00,44.66,44.69,44.6,44.63,197609.0,44.003,44.0325,43.9439,43.9734,197609.0
2024-08-26 09:55:00,44.63,44.68,44.62,44.68,351649.0,43.9734,44.0227,43.9636,44.0227,351649.0
2024-08-26 10:00:00,44.68,44.71,44.64,44.65,184759.0,44.0227,44.0522,43.9833,43.9931,184759.0
2024-08-26 10:05:00,44.65,44.7,44.64,44.7,316908.0,43.9931,44.0424,43.9833,44.0424,316908.0
2024-08-26 10:10:00,44.7,44.72,44.68,44.7,183666.0,44.0424,44.0621,44.0227,44.0424,183666.0
2024-08-26 10:15:00,44.7,44.75,44.69,44.71,360803.0,44.0424,44.0916,44.0325,44.0522,360803.0
2024-08-26 10:20:00,44.71,44.75,44.68,44.75,372327.0,44.0522,44.0916,44.0227,44.0916,372327.0
2024-08-26 10:25:00,44.75,44.78,44.73,44.77,285833.0,44.0916,44.1212,44.0719,44.1114,285833.0
2024-08-26 10:30:00,44.77,44.81,44.75,44.8,124761.0,44.1114,44.1508,44.0916,44.1409,124761.0
2024-08-26 10:35:00,44.81,44.81,44.73,44.77,691620.0,44.1508,44.1508,44.0719,44.1114,691620.0
2024-08-26 10:40:00,44.77,44.79,44.73,44.74,161981.0,44.1114,44.1311,44.0719,44.0818,161981.0
2024-08-26 10:45:00,44.74,44.74,44.67,44.67,148806.0,44.0818,44.0818,44.0128,44.0128,148806.0
2024-08-26 10:50:00,44.67,44.7,44.65,44.65,242099.0,44.0128,44.0424,43.9931,43.9931,242099.0
2024-08-26 10:55:00,44.66,44.66,44.62,44.63,183508.0,44.003,44.003,43.9636,43.9734,183508.0
2024-08-26 11:00:00,44.63,44.64,44.59,44.61,236031.0,43.9734,43.9833,43.934,43.9537,236031.0
2024-08-26 11:05:00,44.61,44.61,44.56,44.58,178342.0,43.9537,43.9537,43.9044,43.9241,178342.0
2024-08-26 11:10:00,44.58,44.63,44.57,44.63,327928.0,43.9241,43.9734,43.9143,43.9734,327928.0
2024-08-26 11:15:00,44.63,44.63,44.59,44.6,110697.0,43.9734,43.9734,43.934,43.9439,110697.0
2024-08-26 11:20:00,44.59,44.6,44.56,44.57,124404.0,43.934,43.9439,43.9044,43.9143,124404.0
2024-08-26 11:25:00,44.57,44.58,44.55,44.57,84964.0,43.9143,43.9241,43.8946,43.9143,84964.0
2024-08-26 11:30:00,44.56,44.57,44.55,44.57,310853.0,43.9044,43.9143,43.8946,43.9143,310853.0
2024-08-26 11:35:00,44.57,44.58,44.55,44.58,57895.0,43.9143,43.9241,43.8946,43.9241,57895.0
2024-08-26 11:40:00,44.58,44.61,44.55,44.55,140138.0,43.9241,43.9537,43.8946,43.8946,140138.0
2024-08-26 11:45:00,44.55,44.57,44.53,44.56,173516.0,43.8946,43.9143,43.8749,43.9044,173516.0
2024-08-26 11:50:00,44.56,44.58,44.54,44.54,265222.0,43.9044,43.9241,43.8847,43.8847,265222.0
2024-08-26 11:55:00,44.55,44.58,44.54,44.57,204618.0,43.8946,43.9241,43.8847,43.9143,204618.0
2024-08-26 12:00:00,44.57,44.57,44.55,44.57,97686.0,43.9143,43.9143,43.8946,43.9143,97686.0
2024-08-26 12:05:00,44.57,44.59,44.57,44.57,148728.0,43.9143,43.934,43.9143,43.9143,148728.0
2024-08-26 12:10:00,44.58,44.59,44.56,44.57,111096.0,43.9241,43.934,43.9044,43.9143,111096.0
2024-08-26 12:15:00,44.57,44.62,44.56,44.62,213664.0,43.9143,43.9636,43.9044,43.9636,213664.0
2024-08-26 12:20:00,44.62,44.64,44.6,44.63,115624.0,43.9636,43.9833,43.9439,43.9734,115624.0
2024-08-26 12:25:00,44.63,44.64,44.61,44.63,126107.0,43.9734,43.9833,43.9537,43.9734,126107.0
2024-08-26 12:30:00,44.63,44.65,44.62,44.63,203420.0,43.9734,43.9931,43.9636,43.9734,203420.0
2024-08-26 12:35:00,44.62,44.64,44.62,44.63,178342.0,43.9636,43.9833,43.9636,43.9734,178342.0
2024-08-26 12:40:00,44.63,44.64,44.62,44.62,154639.0,43.9734,43.9833,43.9636,43.9636,154639.0
2024-08-26 12:45:00,44.63,44.64,44.62,44.64,138313.0,43.9734,43.9833,43.9636,43.9833,138313.0
2024-08-26 12:50:00,44.64,44.65,44.63,44.64,162516.0,43.9833,43.9931,43.9734,43.9833,162516.0
2024-08-26 12:55:00,44.64,44.65,44.63,44.64,126351.0,43.9833,43.9931,43.9734,43.9833,126351.0
2024-08-26 13:00:00,44.65,44.66,44.64,44.66,115023.0,43.9931,44.003,43.9833,44.003,115023.0
2024-08-26 13:05:00,44.66,44.67,44.61,44.64,137094.0,44.003,44.0128,43.9537,43.9833,137094.0
2024-08-26 13:10:00,44.64,44.66,44.63,44.65,113502.0,43.9833,44.003,43.9734,43.9931,113502.0
2024-08-26 13:15:00,44.65,44.65,44.61,44.63,83347.0,43.9931,43.9931,43.9537,43.9734,83347.0
2024-08-26 13:20:00,44.63,44.64,44.61,44.62,68180.0,43.9734,43.9833,43.9537,43.9636,68180.0
2024-08-26 13:25:00,44.62,44.64,44.61,44.62,103806.0,43.9636,43.9833,43.9537,43.9636,103806.0
2024-08-26 13:30:00,44.61,44.62,44.57,44.59,84722.0,43.9537,43.9636,43.9143,43.934,84722.0
2024-08-26 13:35:00,44.59,44.6,44.53,44.53,102584.0,43.934,43.9439,43.8749,43.8749,102584.0
2024-08-26 13:40:00,44.54,44.55,44.52,44.53,91226.0,43.8847,43.8946,43.865,43.8749,91226.0
2024-08-26 13:45:00,44.53,44.53,44.48,44.49,153636.0,43.8749,43.8749,43.8256,43.8355,153636.0
2024-08-26 13:50:00,44.49,44.5,44.47,44.48,121767.0,43.8355,43.8453,43.8158,43.8256,121767.0
2024-08-26 13:55:00,44.48,44.51,44.47,44.51,124046.0,43.8256,43.8552,43.8158,43.8552,124046.0
2024-08-26 14:00:00,44.5,44.54,44.49,44.52,117109.0,43.8453,43.8847,43.8355,43.865,117109.0
2024-08-26 14:05:00,44.52,44.53,44.47,44.48,99984.0,43.865,43.8749,43.8158,43.8256,99984.0
2024-08-26 14:10:00,44.48,44.5,44.47,44.5,97166.0,43.8256,43.8453,43.8158,43.8453,97166.0
2024-08-26 14:15:00,44.5,44.51,44.48,44.51,91890.0,43.8453,43.8552,43.8256,43.8552,91890.0
2024-08-26 14:20:00,44.51,44.54,44.5,44.53,82292.0,43.8552,43.8847,43.8453,43.8749,82292.0
2024-08-26 14:25:00,44.53,44.55,44.52,44.55,59430.0,43.8749,43.8946,43.865,43.8946,59430.0
2024-08-26 14:30:00,44.55,44.55,44.52,44.53,103314.0,43.8946,43.8946,43.865,43.8749,103314.0
2024-08-26 14:35:00,44.53,44.57,44.52,44.56,191396.0,43.8749,43.9143,43.865,43.9044,191396.0
2024-08-26 14:40:00,44.55,44.56,44.54,44.55,99157.0,43.8946,43.9044,43.8847,43.8946,99157.0
2024-08-26 14:45:00,44.55,44.56,44.52,44.53,137531.0,43.8946,43.9044,43.865,43.8749,137531.0
2024-08-26 14:50:00,44.53,44.55,44.5,44.51,91754.0,43.8749,43.8946,43.8453,43.8552,91754.0
2024-08-26 14:55:00,44.51,44.54,44.5,44.54,197025.0,43.8552,43.8847,43.8453,43.8847,197025.0
2024-08-26 15:00:00,44.53,44.54,44.51,44.51,200875.0,43.8749,43.8847,43.8552,43.8552,200875.0
2024-08-26 15:05:00,44.51,44.52,44.49,44.51,174933.0,43.8552,43.865,43.8355,43.8552,174933.0
2024-08-26 15:10:00,44.51,44.53,44.5,44.53,55511.0,43.8552,43.8749,43.8453,43.8749,55511.0
2024-08-26 15:15:00,44.53,44.54,44.51,44.53,117755.0,43.8749,43.8847,43.8552,43.8749,117755.0
2024-08-26 15:20:00,44.53,44.54,44.52,44.53,142003.0,43.8749,43.8847,43.865,43.8749,142003.0
2024-08-26 15:25:00,44.53,44.54,44.52,44.53,73340.0,43.8749,43.8847,43.865,43.8749,73340.0
2024-08-26 15:30:00,44.52,44.54,44.51,44.54,250761.0,43.865,43.8847,43.8552,43.8847,250761.0
2024-08-26 15:35:00,44.55,44.57,44.54,44.55,237764.0,43.8946,43.9143,43.8847,43.8946,237764.0
2024-08-26 15:40:00,44.55,44.59,44.55,44.57,277417.0,43.8946,43.934,43.8946,43.9143,277417.0
2024-08-26 15:45:00,44.57,44.58,44.54,44.54,321620.0,43.9143,43.9241,43.8847,43.8847,321620.0
2024-08-26 15:50:00,44.55,44.57,44.52,44.54,509940.0,43.8946,43.9143,43.865,43.8847,509940.0
2024-08-26 15:55:00,44.53,44.58,44.5,44.57,1222902.0,43.8749,43.9241,43.8453,43.9143,1222902.0
2024-08-27 09:30:00,44.66,44.67,44.58,44.63,525044.0,44.003,44.0128,43.9241,43.9734,525044.0
2024-08-27 09:35:00,44.63,44.67,44.6,44.65,255326.0,43.9734,44.0128,43.9439,43.9931,255326.0
2024-08-27 09:40:00,44.65,44.72,44.63,44.7,445491.0,43.9931,44.0621,43.9734,44.0424,445491.0
2024-08-27 09:45:00,44.71,44.78,44.7,44.71,362636.0,44.0522,44.1212,44.0424,44.0522,362636.0
2024-08-27 09:50:00,44.7,44.72,44.64,44.67,581173.0,44.0424,44.0621,43.9833,44.0128,581173.0
2024-08-27 09:55:00,44.68,44.68,44.63,44.66,269898.0,44.0227,44.0227,43.9734,44.003,269898.0
2024-08-27 10:00:00,44.66,44.69,44.62,44.68,253094.0,44.003,44.0325,43.9636,44.0227,253094.0
2024-08-27 10:05:00,44.68,44.72,44.66,44.69,130591.0,44.0227,44.0621,44.003,44.0325,130591.0
2024-08-27 10:10:00,44.68,44.69,44.6,44.62,131557.0,44.0227,44.0325,43.9439,43.9636,131557.0
2024-08-27 10:15:00,44.62,44.66,44.58,44.66,132465.0,43.9636,44.003,43.9241,44.003,132465.0
2024-08-27 10:20:00,44.66,44.73,44.65,44.73,186703.0,44.003,44.0719,43.9931,44.0719,186703.0
2024-08-27 10:25:00,44.72,44.73,44.68,44.7,157431.0,44.0621,44.0719,44.0227,44.0424,157431.0
2024-08-27 10:30:00,44.7,44.73,44.69,44.72,94940.0,44.0424,44.0719,44.0325,44.0621,94940.0
2024-08-27 10:35:00,44.72,44.73,44.71,44.72,153276.0,44.0621,44.0719,44.0522,44.0621,153276.0
2024-08-27 10:40:00,44.72,44.73,44.7,44.72,166022.0,44.0621,44.0719,44.0424,44.0621,166022.0
2024-08-27 10:45:00,44.72,44.73,44.69,44.72,122691.0,44.0621,44.0719,44.0325,44.0621,122691.0
2024-08-27 10:50:00,44.72,44.73,44.7,44.73,141891.0,44.0621,44.0719,44.0424,44.0719,141891.0
2024-08-27 10:55:00,44.73,44.75,44.72,44.73,149430.0,44.0719,44.0916,44.0621,44.0719,149430.0
2024-08-27 11:00:00,44.73,44.76,44.72,44.76,133846.0,44.0719,44.1015,44.0621,44.1015,133846.0
2024-08-27 11:05:00,44.76,44.76,44.73,44.74,126696.0,44.1015,44.1015,44.0719,44.0818,126696.0
2024-08-27 11:10:00,44.73,44.74,44.71,44.73,149816.0,44.0719,44.0818,44.0522,44.0719,149816.0
2024-08-27 11:15:00,44.73,44.73,44.67,44.67,96189.0,44.0719,44.0719,44.0128,44.0128,96189.0
2024-08-27 11:20:00,44.68,44.71,44.67,44.69,221714.0,44.0227,44.0522,44.0128,44.0325,221714.0
2024-08-27 11:25:00,44.68,44.72,44.67,44.71,128802.0,44.0227,44.0621,44.0128,44.0522,128802.0
2024-08-27 11:30:00,44.7,44.71,44.65,44.68,291329.0,44.0424,44.0522,43.9931,44.0227,291329.0
2024-08-27 11:35:00,44.68,44.7,44.66,44.69,64413.0,44.0227,44.0424,44.003,44.0325,64413.0
2024-08-27 11:40:00,44.69,44.71,44.67,44.7,131991.0,44.0325,44.0522,44.0128,44.0424,131991.0
2024-08-27 11:45:00,44.7,44.71,44.67,44.68,179105.0,44.0424,44.0522,44.0128,44.0227,179105.0
2024-08-27 11:50:00,44.68,44.7,44.67,44.69,138468.0,44.0227,44.0424,44.0128,44.0325,138468.0
2024-08-27 11:55:00,44.69,44.72,44.68,44.72,140951.0,44.0325,44.0621,44.0227,44.0621,140951.0
2024-08-27 12:00:00,44.72,44.74,44.71,44.72,202488.0,44.0621,44.0818,44.0522,44.0621,202488.0
2024-08-27 12:05:00,44.71,44.73,44.7,44.72,85273.0,44.0522,44.0719,44.0424,44.0621,85273.0
2024-08-27 12:10:00,44.71,44.76,44.71,44.76,245942.0,44.0522,44.1015,44.0522,44.1015,245942.0
2024-08-27 12:15:00,44.76,44.76,44.73,44.75,261307.0,44.1015,44.1015,44.0719,44.0916,261307.0
2024-08-27 12:20:00,44.75,44.76,44.72,44.73,200491.0,44.0916,44.1015,44.0621,44.0719,200491.0
2024-08-27 12:25:00,44.73,44.74,44.71,44.73,91210.0,44.0719,44.0818,44.0522,44.0719,91210.0
2024-08-27 12:30:00,44.73,44.73,44.69,44.73,139807.0,44.0719,44.0719,44.0325,44.0719,139807.0
2024-08-27 12:35:00,44.73,44.73,44.7,44.7,97129.0,44.0719,44.0719,44.0424,44.0424,97129.0
2024-08-27 12:40:00,44.71,44.71,44.66,44.69,105356.0,44.0522,44.0522,44.003,44.0325,105356.0
2024-08-27 12:45:00,44.68,44.72,44.68,44.72,118972.0,44.0227,44.0621,44.0227,44.0621,118972.0
2024-08-27 12:50:00,44.72,44.75,44.71,44.73,148735.0,44.0621,44.0916,44.0522,44.0719,148735.0
2024-08-27 12:55:00,44.73,44.74,44.71,44.72,145640.0,44.0719,44.0818,44.0522,44.0621,145640.0
2024-08-27 13:00:00,44.72,44.76,44.71,44.76,64449.0,44.0621,44.1015,44.0522,44.1015,64449.0
2024-08-27 13:05:00,44.76,44.78,44.74,44.75,173439.0,44.1015,44.1212,44.0818,44.0916,173439.0
2024-08-27 13:10:00,44.76,44.77,44.74,44.77,67629.0,44.1015,44.1114,44.0818,44.1114,67629.0
2024-08-27 13:15:00,44.77,44.77,44.74,44.75,215476.0,44.1114,44.1114,44.0818,44.0916,215476.0
2024-08-27 13:20:00,44.75,44.78,44.75,44.77,116739.0,44.0916,44.1212,44.0916,44.1114,116739.0
2024-08-27 13:25:00,44.77,44.8,44.76,44.79,195019.0,44.1114,44.1409,44.1015,44.1311,195019.0
2024-08-27 13:30:00,44.79,44.8,44.77,44.78,158779.0,44.1311,44.1409,44.1114,44.1212,158779.0
2024-08-27 13:35:00,44.79,44.81,44.78,44.8,86306.0,44.1311,44.1508,44.1212,44.1409,86306.0
2024-08-27 13:40:00,44.8,44.82,44.79,44.8,144499.0,44.1409,44.1606,44.1311,44.1409,144499.0
2024-08-27 13:45:00,44.8,44.81,44.77,44.78,110917.0,44.1409,44.1508,44.1114,44.1212,110917.0
2024-08-27 13:50:00,44.78,44.79,44.77,44.79,97185.0,44.1212,44.1311,44.1114,44.1311,97185.0
2024-08-27 13:55:00,44.79,44.79,44.75,44.78,244429.0,44.1311,44.1311,44.0916,44.1212,244429.0
2024-08-27 14:00:00,44.78,44.78,44.74,44.76,173424.0,44.1212,44.1212,44.0818,44.1015,173424.0
2024-08-27 14:05:00,44.77,44.77,44.75,44.76,76259.0,44.1114,44.1114,44.0916,44.1015,76259.0
2024-08-27 14:10:00,44.76,44.79,44.75,44.79,163506.0,44.1015,44.1311,44.0916,44.1311,163506.0
2024-08-27 14:15:00,44.79,44.8,44.77,44.79,115652.0,44.1311,44.1409,44.1114,44.1311,115652.0
2024-08-27 14:20:00,44.79,44.79,44.75,44.75,545979.0,44.1311,44.1311,44.0916,44.0916,545979.0
2024-08-27 14:25:00,44.76,44.78,44.75,44.77,179738.0,44.1015,44.1212,44.0916,44.1114,179738.0
2024-08-27 14:30:00,44.78,44.79,44.76,44.78,227872.0,44.1212,44.1311,44.1015,44.1212,227872.0
2024-08-27 14:35:00,44.78,44.79,44.77,44.78,216053.0,44.1212,44.1311,44.1114,44.1212,216053.0
2024-08-27 14:40:00,44.78,44.79,44.76,44.79,152190.0,44.1212,44.1311,44.1015,44.1311,152190.0
2024-08-27 14:45:00,44.79,44.79,44.76,44.78,231343.0,44.1311,44.1311,44.1015,44.1212,231343.0
2024-08-27 14:50:00,44.78,44.8,44.76,44.79,119696.0,44.1212,44.1409,44.1015,44.1311,119696.0
2024-08-27 14:55:00,44.79,44.8,44.77,44.78,226768.0,44.1311,44.1409,44.1114,44.1212,226768.0
2024-08-27 15:00:00,44.78,44.79,44.77,44.77,140597.0,44.1212,44.1311,44.1114,44.1114,140597.0
2024-08-27 15:05:00,44.77,44.79,44.76,44.79,233682.0,44.1114,44.1311,44.1015,44.1311,233682.0
2024-08-27 15:10:00,44.78,44.79,44.77,44.78,140193.0,44.1212,44.1311,44.1114,44.1212,140193.0
2024-08-27 15:15:00,44.78,44.79,44.77,44.78,185894.0,44.1212,44.1311,44.1114,44.1212,185894.0
2024-08-27 15:20:00,44.78,44.78,44.76,44.78,135907.0,44.1212,44.1212,44.1015,44.1212,135907.0
2024-08-27 15:25:00,44.78,44.79,44.77,44.79,144926.0,44.1212,44.1311,44.1114,44.1311,144926.0
2024-08-27 15:30:00,44.78,44.8,44.77,44.78,186120.0,44.1212,44.1409,44.1114,44.1212,186120.0
2024-08-27 15:35:00,44.77,44.78,44.74,44.75,259866.0,44.1114,44.1212,44.0818,44.0916,259866.0
2024-08-27 15:40:00,44.75,44.77,44.72,44.73,279794.0,44.0916,44.1114,44.0621,44.0719,279794.0
2024-08-27 15:45:00,44.73,44.76,44.73,44.76,461790.0,44.0719,44.1015,44.0719,44.1015,461790.0
2024-08-27 15:50:00,44.76,44.79,44.74,44.79,843203.0,44.1015,44.1311,44.0818,44.1311,843203.0
2024-08-27 15:55:00,44.79,44.81,44.76,44.79,1881971.0,44.1311,44.1508,44.1015,44.1311,1881971.0
2024-08-28 09:30:00,44.68,44.81,44.68,44.77,695892.0,44.0227,44.1508,44.0227,44.1114,695892.0
2024-08-28 09:35:00,44.77,44.88,44.75,44.88,309101.0,44.1114,44.2197,44.0916,44.2197,309101.0
2024-08-28 09:40:00,44.89,44.91,44.84,44.9,207706.0,44.2296,44.2493,44.1803,44.2394,207706.0
2024-08-28 09:45:00,44.9,45.0,44.9,45.0,322421.0,44.2394,44.338,44.2394,44.338,322421.0
2024-08-28 09:50:00,45.0,45.1,44.99,45.07,555490.0,44.338,44.4365,44.3281,44.4069,555490.0
2024-08-28 09:55:00,45.08,45.1,44.99,45.01,960283.0,44.4168,44.4365,44.3281,44.3478,960283.0
2024-08-28 10:00:00,45.01,45.03,44.95,44.98,329516.0,44.3478,44.3675,44.2887,44.3183,329516.0
2024-08-28 10:05:00,44.98,45.04,44.97,45.01,309981.0,44.3183,44.3774,44.3084,44.3478,309981.0
2024-08-28 10:10:00,45.01,45.02,44.95,44.97,261422.0,44.3478,44.3577,44.2887,44.3084,261422.0
2024-08-28 10:15:00,44.97,44.99,44.95,44.96,272893.0,44.3084,44.3281,44.2887,44.2986,272893.0
2024-08-28 10:20:00,44.96,44.98,44.92,44.93,309757.0,44.2986,44.3183,44.2591,44.269,309757.0
2024-08-28 10:25:00,44.93,44.95,44.91,44.93,209551.0,44.269,44.2887,44.2493,44.269,209551.0
2024-08-28 10:30:00,44.93,44.98,44.91,44.97,150868.0,44.269,44.3183,44.2493,44.3084,150868.0
2024-08-28 10:35:00,44.97,45.04,44.96,45.03,247686.0,44.3084,44.3774,44.2986,44.3675,247686.0
2024-08-28 10:40:00,45.03,45.03,45.0,45.03,151611.0,44.3675,44.3675,44.338,44.3675,151611.0
2024-08-28 10:45:00,45.03,45.11,45.01,45.05,307753.0,44.3675,44.4464,44.3478,44.3872,307753.0
2024-08-28 10:50:00,45.05,45.09,45.03,45.07,268555.0,44.3872,44.4266,44.3675,44.4069,268555.0
2024-08-28 10:55:00,45.08,45.11,45.05,45.09,138643.0,44.4168,44.4464,44.3872,44.4266,138643.0
2024-08-28 11:00:00,45.09,45.12,45.07,45.11,501409.0,44.4266,44.4562,44.4069,44.4464,501409.0
2024-08-28 11:05:00,45.11,45.15,45.1,45.14,191877.0,44.4464,44.4858,44.4365,44.4759,191877.0
2024-08-28 11:10:00,45.14,45.16,45.1,45.14,416491.0,44.4759,44.4956,44.4365,44.4759,416491.0
2024-08-28 11:15:00,45.14,45.14,45.08,45.09,242183.0,44.4759,44.4759,44.4168,44.4266,242183.0
2024-08-28 11:20:00,45.09,45.09,45.05,45.05,79399.0,44.4266,44.4266,44.3872,44.3872,79399.0
2024-08-28 11:25:00,45.06,45.08,45.03,45.06,236792.0,44.3971,44.4168,44.3675,44.3971,236792.0
2024-08-28 11:30:00,45.05,45.05,44.97,45.01,95327.0,44.3872,44.3872,44.3084,44.3478,95327.0
2024-08-28 11:35:00,45.01,45.03,44.99,45.01,230236.0,44.3478,44.3675,44.3281,44.3478,230236.0
2024-08-28 11:40:00,45.01,45.01,44.95,44.95,205202.0,44.3478,44.3478,44.2887,44.2887,205202.0
2024-08-28 11:45:00,44.95,44.95,44.9,44.9,231068.0,44.2887,44.2887,44.2394,44.2394,231068.0
2024-08-28 11:50:00,44.91,44.94,44.9,44.93,278057.0,44.2493,44.2789,44.2394,44.269,278057.0
2024-08-28 11:55:00,44.93,44.94,44.9,44.93,150378.0,44.269,44.2789,44.2394,44.269,150378.0
2024-08-28 12:00:00,44.93,44.95,44.91,44.92,171349.0,44.269,44.2887,44.2493,44.2591,171349.0
2024-08-28 12:05:00,44.92,44.93,44.86,44.88,90874.0,44.2591,44.269,44.2,44.2197,90874.0
2024-08-28 12:10:00,44.88,44.92,44.87,44.91,106614.0,44.2197,44.2591,44.2099,44.2493,106614.0
2024-08-28 12:15:00,44.91,44.92,44.86,44.89,121277.0,44.2493,44.2591,44.2,44.2296,121277.0
2024-08-28 12:20:00,44.89,44.89,44.82,44.83,275104.0,44.2296,44.2296,44.1606,44.1705,275104.0
2024-08-28 12:25:00,44.83,44.85,44.82,44.84,99562.0,44.1705,44.1902,44.1606,44.1803,99562.0
2024-08-28 12:30:00,44.83,44.85,44.82,44.84,242700.0,44.1705,44.1902,44.1606,44.1803,242700.0
2024-08-28 12:35:00,44.84,44.85,44.82,44.84,76695.0,44.1803,44.1902,44.1606,44.1803,76695.0
2024-08-28 12:40:00,44.84,44.85,44.81,44.82,146448.0,44.1803,44.1902,44.1508,44.1606,146448.0
2024-08-28 12:45:00,44.82,44.84,44.81,44.83,109376.0,44.1606,44.1803,44.1508,44.1705,109376.0
2024-08-28 12:50:00,44.83,44.85,44.81,44.84,81532.0,44.1705,44.1902,44.1508,44.1803,81532.0
2024-08-28 12:55:00,44.84,44.85,44.82,44.84,58079.0,44.1803,44.1902,44.1606,44.1803,58079.0
2024-08-28 13:00:00,44.85,44.87,44.84,44.86,67255.0,44.1902,44.2099,44.1803,44.2,67255.0
2024-08-28 13:05:00,44.86,44.86,44.82,44.83,52907.0,44.2,44.2,44.1606,44.1705,52907.0
2024-08-28 13:10:00,44.83,44.86,44.8,44.8,146128.0,44.1705,44.2,44.1409,44.1409,146128.0
2024-08-28 13:15:00,44.81,44.82,44.8,44.82,81272.0,44.1508,44.1606,44.1409,44.1606,81272.0
2024-08-28 13:20:00,44.81,44.82,44.77,44.78,119544.0,44.1508,44.1606,44.1114,44.1212,119544.0
2024-08-28 13:25:00,44.78,44.8,44.77,44.8,62267.0,44.1212,44.1409,44.1114,44.1409,62267.0
2024-08-28 13:30:00,44.8,44.84,44.79,44.83,101002.0,44.1409,44.1803,44.1311,44.1705,101002.0
2024-08-28 13:35:00,44.83,44.83,44.79,44.8,90583.0,44.1705,44.1705,44.1311,44.1409,90583.0
2024-08-28 13:40:00,44.8,44.81,44.78,44.78,130256.0,44.1409,44.1508,44.1212,44.1212,130256.0
2024-08-28 13:45:00,44.79,44.8,44.75,44.76,191781.0,44.1311,44.1409,44.0916,44.1015,191781.0
2024-08-28 13:50:00,44.76,44.77,44.71,44.73,277470.0,44.1015,44.1114,44.0522,44.0719,277470.0
2024-08-28 13:55:00,44.73,44.73,44.66,44.68,232267.0,44.0719,44.0719,44.003,44.0227,232267.0
2024-08-28 14:00:00,44.68,44.7,44.65,44.66,418907.0,44.0227,44.0424,43.9931,44.003,418907.0
2024-08-28 14:05:00,44.65,44.75,44.65,44.73,435783.0,43.9931,44.0916,43.9931,44.0719,435783.0
2024-08-28 14:10:00,44.73,44.75,44.71,44.72,288722.0,44.0719,44.0916,44.0522,44.0621,288722.0
2024-08-28 14:15:00,44.72,44.73,44.69,44.7,104127.0,44.0621,44.0719,44.0325,44.0424,104127.0
2024-08-28 14:20:00,44.7,44.71,44.68,44.69,216328.0,44.0424,44.0522,44.0227,44.0325,216328.0
2024-08-28 14:25:00,44.69,44.7,44.64,44.65,158188.0,44.0325,44.0424,43.9833,43.9931,158188.0
2024-08-28 14:30:00,44.65,44.67,44.64,44.65,225643.0,43.9931,44.0128,43.9833,43.9931,225643.0
2024-08-28 14:35:00,44.65,44.69,44.64,44.68,366865.0,43.9931,44.0325,43.9833,44.0227,366865.0
2024-08-28 14:40:00,44.68,44.72,44.67,44.69,67296.0,44.0227,44.0621,44.0128,44.0325,67296.0
2024-08-28 14:45:00,44.69,44.69,44.65,44.66,92192.0,44.0325,44.0325,43.9931,44.003,92192.0
2024-08-28 14:50:00,44.66,44.76,44.65,44.76,199253.0,44.003,44.1015,43.9931,44.1015,199253.0
2024-08-28 14:55:00,44.76,44.83,44.75,44.83,199569.0,44.1015,44.1705,44.0916,44.1705,199569.0
2024-08-28 15:00:00,44.82,44.87,44.81,44.84,285532.0,44.1606,44.2099,44.1508,44.1803,285532.0
2024-08-28 15:05:00,44.84,44.85,44.77,44.78,198748.0,44.1803,44.1902,44.1114,44.1212,198748.0
2024-08-28 15:10:00,44.77,44.78,44.72,44.74,187271.0,44.1114,44.1212,44.0621,44.0818,187271.0
2024-08-28 15:15:00,44.75,44.8,44.74,44.8,133786.0,44.0916,44.1409,44.0818,44.1409,133786.0
2024-08-28 15:20:00,44.8,44.83,44.79,44.83,331115.0,44.1409,44.1705,44.1311,44.1705,331115.0
2024-08-28 15:25:00,44.83,44.87,44.82,44.86,242983.0,44.1705,44.2099,44.1606,44.2,242983.0
2024-08-28 15:30:00,44.86,44.87,44.84,44.85,174387.0,44.2,44.2099,44.1803,44.1902,174387.0
2024-08-28 15:35:00,44.85,44.87,44.82,44.87,182726.0,44.1902,44.2099,44.1606,44.2099,182726.0
2024-08-28 15:40:00,44.87,44.89,44.84,44.88,334292.0,44.2099,44.2296,44.1803,44.2197,334292.0
2024-08-28 15:45:00,44.88,44.92,44.85,44.88,479853.0,44.2197,44.2591,44.1902,44.2197,479853.0
2024-08-28 15:50:00,44.88,44.93,44.85,44.93,1032038.0,44.2197,44.269,44.1902,44.269,1032038.0
2024-08-28 15:55:00,44.93,44.97,44.89,44.92,1590032.0,44.269,44.3084,44.2296,44.2591,1590032.0
2024-08-29 09:30:00,45.08,45.13,44.86,44.87,880369.0,44.4168,44.4661,44.2,44.2099,880369.0
2024-08-29 09:35:00,44.87,44.9,44.82,44.84,553535.0,44.2099,44.2394,44.1606,44.1803,553535.0
2024-08-29 09:40:00,44.84,44.91,44.82,44.85,355783.0,44.1803,44.2493,44.1606,44.1902,355783.0
2024-08-29 09:45:00,44.86,44.87,44.76,44.79,435517.0,44.2,44.2099,44.1015,44.1311,435517.0
2024-08-29 09:50:00,44.8,44.88,44.75,44.86,349881.0,44.1409,44.2197,44.0916,44.2,349881.0
2024-08-29 09:55:00,44.87,44.89,44.82,44.88,433671.0,44.2099,44.2296,44.1606,44.2197,433671.0
2024-08-29 10:00:00,44.89,45.05,44.89,45.04,676463.0,44.2296,44.3872,44.2296,44.3774,676463.0
2024-08-29 10:05:00,45.05,45.09,45.02,45.08,327022.0,44.3872,44.4266,44.3577,44.4168,327022.0
2024-08-29 10:10:00,45.07,45.1,45.05,45.09,204125.0,44.4069,44.4365,44.3872,44.4266,204125.0
2024-08-29 10:15:00,45.09,45.17,45.09,45.15,251745.0,44.4266,44.5055,44.4266,44.4858,251745.0
2024-08-29 10:20:00,45.16,45.19,45.13,45.18,243758.0,44.4956,44.5252,44.4661,44.5153,243758.0
2024-08-29 10:25:00,45.17,45.19,45.14,45.16,144958.0,44.5055,44.5252,44.4759,44.4956,144958.0
2024-08-29 10:30:00,45.17,45.18,45.11,45.12,139432.0,44.5055,44.5153,44.4464,44.4562,139432.0
2024-08-29 10:35:00,45.12,45.19,45.11,45.16,366387.0,44.4562,44.5252,44.4464,44.4956,366387.0
2024-08-29 10:40:00,45.16,45.17,45.11,45.13,266437.0,44.4956,44.5055,44.4464,44.4661,266437.0
2024-08-29 10:45:00,45.13,45.14,45.06,45.09,315816.0,44.4661,44.4759,44.3971,44.4266,315816.0
2024-08-29 10:50:00,45.09,45.13,45.08,45.09,151183.0,44.4266,44.4661,44.4168,44.4266,151183.0
2024-08-29 10:55:00,45.09,45.11,45.08,45.11,190547.0,44.4266,44.4464,44.4168,44.4464,190547.0
2024-08-29 11:00:00,45.11,45.16,45.11,45.16,240791.0,44.4464,44.4956,44.4464,44.4956,240791.0
2024-08-29 11:05:00,45.16,45.19,45.13,45.14,319523.0,44.4956,44.5252,44.4661,44.4759,319523.0
2024-08-29 11:10:00,45.14,45.21,45.14,45.21,391545.0,44.4759,44.5449,44.4759,44.5449,391545.0
2024-08-29 11:15:00,45.21,45.22,45.16,45.16,568596.0,44.5449,44.5547,44.4956,44.4956,568596.0
2024-08-29 11:20:00,45.17,45.19,45.16,45.18,311429.0,44.5055,44.5252,44.4956,44.5153,311429.0
2024-08-29 11:25:00,45.18,45.21,45.17,45.2,153382.0,44.5153,44.5449,44.5055,44.535,153382.0
2024-08-29 11:30:00,45.21,45.23,45.18,45.19,292477.0,44.5449,44.5646,44.5153,44.5252,292477.0
2024-08-29 11:35:00,45.19,45.21,45.17,45.19,129098.0,44.5252,44.5449,44.5055,44.5252,129098.0
2024-08-29 11:40:00,45.19,45.21,45.18,45.2,119223.0,44.5252,44.5449,44.5153,44.535,119223.0
2024-08-29 11:45:00,45.2,45.25,45.18,45.25,167992.0,44.535,44.5843,44.5153,44.5843,167992.0
2024-08-29 11:50:00,45.25,45.28,45.23,45.28,314441.0,44.5843,44.6139,44.5646,44.6139,314441.0
2024-08-29 11:55:00,45.28,45.31,45.26,45.3,187432.0,44.6139,44.6434,44.5941,44.6336,187432.0
2024-08-29 12:00:00,45.31,45.35,45.3,45.33,365379.0,44.6434,44.6828,44.6336,44.6631,365379.0
2024-08-29 12:05:00,45.33,45.37,45.31,45.34,265600.0,44.6631,44.7025,44.6434,44.673,265600.0
2024-08-29 12:10:00,45.34,45.36,45.33,45.36,194197.0,44.673,44.6927,44.6631,44.6927,194197.0
2024-08-29 12:15:00,45.36,45.36,45.31,45.33,286920.0,44.6927,44.6927,44.6434,44.6631,286920.0
2024-08-29 12:20:00,45.33,45.36,45.31,45.35,116200.0,44.6631,44.6927,44.6434,44.6828,116200.0
2024-08-29 12:25:00,45.36,45.36,45.33,45.34,131210.0,44.6927,44.6927,44.6631,44.673,131210.0
2024-08-29 12:30:00,45.34,45.35,45.3,45.32,158835.0,44.673,44.6828,44.6336,44.6533,158835.0
2024-08-29 12:35:00,45.31,45.32,45.3,45.31,673241.0,44.6434,44.6533,44.6336,44.6434,673241.0
2024-08-29 12:40:00,45.32,45.35,45.31,45.34,88110.0,44.6533,44.6828,44.6434,44.673,88110.0
2024-08-29 12:45:00,45.35,45.36,45.32,45.33,109224.0,44.6828,44.6927,44.6533,44.6631,109224.0
2024-08-29 12:50:00,45.33,45.35,45.32,45.34,247572.0,44.6631,44.6828,44.6533,44.673,247572.0
2024-08-29 12:55:00,45.34,45.36,45.33,45.36,171198.0,44.673,44.6927,44.6631,44.6927,171198.0
2024-08-29 13:00:00,45.36,45.37,45.34,45.35,199027.0,44.6927,44.7025,44.673,44.6828,199027.0
2024-08-29 13:05:00,45.35,45.36,45.31,45.32,324502.0,44.6828,44.6927,44.6434,44.6533,324502.0
2024-08-29 13:10:00,45.32,45.33,45.31,45.33,169559.0,44.6533,44.6631,44.6434,44.6631,169559.0
2024-08-29 13:15:00,45.33,45.35,45.32,45.34,107826.0,44.6631,44.6828,44.6533,44.673,107826.0
2024-08-29 13:20:00,45.34,45.35,45.33,45.34,90699.0,44.673,44.6828,44.6631,44.673,90699.0
2024-08-29 13:25:00,45.34,45.37,45.33,45.36,305384.0,44.673,44.7025,44.6631,44.6927,305384.0
2024-08-29 13:30:00,45.35,45.36,45.33,45.34,308214.0,44.6828,44.6927,44.6631,44.673,308214.0
2024-08-29 13:35:00,45.34,45.37,45.33,45.36,198712.0,44.673,44.7025,44.6631,44.6927,198712.0
2024-08-29 13:40:00,45.35,45.39,45.35,45.39,231478.0,44.6828,44.7222,44.6828,44.7222,231478.0
2024-08-29 13:45:00,45.39,45.39,45.36,45.39,172628.0,44.7222,44.7222,44.6927,44.7222,172628.0
2024-08-29 13:50:00,45.39,45.4,45.38,45.39,105627.0,44.7222,44.7321,44.7124,44.7222,105627.0
2024-08-29 13:55:00,45.4,45.42,45.39,45.4,187864.0,44.7321,44.7518,44.7222,44.7321,187864.0
2024-08-29 14:00:00,45.4,45.42,45.36,45.41,203603.0,44.7321,44.7518,44.6927,44.7419,203603.0
2024-08-29 14:05:00,45.41,45.44,45.4,45.43,140119.0,44.7419,44.7715,44.7321,44.7616,140119.0
2024-08-29 14:10:00,45.43,45.46,45.43,45.44,466158.0,44.7616,44.7912,44.7616,44.7715,466158.0
2024-08-29 14:15:00,45.44,45.45,45.42,45.45,147308.0,44.7715,44.7813,44.7518,44.7813,147308.0
2024-08-29 14:20:00,45.45,45.45,45.42,45.44,145830.0,44.7813,44.7813,44.7518,44.7715,145830.0
2024-08-29 14:25:00,45.45,45.45,45.37,45.38,360785.0,44.7813,44.7813,44.7025,44.7124,360785.0
2024-08-29 14:30:00,45.38,45.39,45.34,45.34,557588.0,44.7124,44.7222,44.673,44.673,557588.0
2024-08-29 14:35:00,45.34,45.35,45.21,45.23,791392.0,44.673,44.6828,44.5449,44.5646,791392.0
2024-08-29 14:40:00,45.22,45.27,45.18,45.23,435866.0,44.5547,44.604,44.5153,44.5646,435866.0
2024-08-29 14:45:00,45.22,45.24,45.18,45.23,265637.0,44.5547,44.5744,44.5153,44.5646,265637.0
2024-08-29 14:50:00,45.23,45.26,45.16,45.26,242302.0,44.5646,44.5941,44.4956,44.5941,242302.0
2024-08-29 14:55:00,45.26,45.28,45.22,45.25,209451.0,44.5941,44.6139,44.5547,44.5843,209451.0
2024-08-29 15:00:00,45.26,45.26,45.21,45.23,169725.0,44.5941,44.5941,44.5449,44.5646,169725.0
2024-08-29 15:05:00,45.23,45.29,45.22,45.29,395451.0,44.5646,44.6237,44.5547,44.6237,395451.0
2024-08-29 15:10:00,45.29,45.31,45.27,45.3,270215.0,44.6237,44.6434,44.604,44.6336,270215.0
2024-08-29 15:15:00,45.3,45.38,45.29,45.37,423853.0,44.6336,44.7124,44.6237,44.7025,423853.0
2024-08-29 15:20:00,45.37,45.38,45.34,45.36,223724.0,44.7025,44.7124,44.673,44.6927,223724.0
2024-08-29 15:25:00,45.35,45.4,45.35,45.39,267000.0,44.6828,44.7321,44.6828,44.7222,267000.0
2024-08-29 15:30:00,45.39,45.41,45.35,45.37,583873.0,44.7222,44.7419,44.6828,44.7025,583873.0
2024-08-29 15:35:00,45.37,45.41,45.35,45.37,593279.0,44.7025,44.7419,44.6828,44.7025,593279.0
2024-08-29 15:40:00,45.38,45.38,45.24,45.25,560673.0,44.7124,44.7124,44.5744,44.5843,560673.0
2024-08-29 15:45:00,45.25,45.27,45.24,45.26,1678175.0,44.5843,44.604,44.5744,44.5941,1678175.0
2024-08-29 15:50:00,45.25,45.3,45.23,45.28,1247437.0,44.5843,44.6336,44.5646,44.6139,1247437.0
2024-08-29 15:55:00,45.29,45.32,45.25,45.3,2858468.0,44.6237,44.6533,44.5843,44.6336,2858468.0
2024-08-30 09:30:00,45.44,45.53,45.37,45.48,594595.0,44.7715,44.8602,44.7025,44.8109,594595.0
2024-08-30 09:35:00,45.48,45.55,45.46,45.55,278414.0,44.8109,44.8799,44.7912,44.8799,278414.0
2024-08-30 09:40:00,45.55,45.55,45.47,45.48,216280.0,44.8799,44.8799,44.8011,44.8109,216280.0
2024-08-30 09:45:00,45.48,45.5,45.38,45.39,278010.0,44.8109,44.8306,44.7124,44.7222,278010.0
2024-08-30 09:50:00,45.39,45.47,45.36,45.47,363951.0,44.7222,44.8011,44.6927,44.8011,363951.0
2024-08-30 09:55:00,45.47,45.47,45.43,45.45,241997.0,44.8011,44.8011,44.7616,44.7813,241997.0
2024-08-30 10:00:00,45.46,45.49,45.4,45.46,227902.0,44.7912,44.8208,44.7321,44.7912,227902.0
2024-08-30 10:05:00,45.46,45.48,45.42,45.46,210898.0,44.7912,44.8109,44.7518,44.7912,210898.0
2024-08-30 10:10:00,45.46,45.51,45.45,45.48,225684.0,44.7912,44.8405,44.7813,44.8109,225684.0
2024-08-30 10:15:00,45.48,45.49,45.45,45.48,185566.0,44.8109,44.8208,44.7813,44.8109,185566.0
2024-08-30 10:20:00,45.48,45.49,45.45,45.46,116915.0,44.8109,44.8208,44.7813,44.7912,116915.0
2024-08-30 10:25:00,45.46,45.5,45.44,45.49,115134.0,44.7912,44.8306,44.7715,44.8208,115134.0
2024-08-30 10:30:00,45.48,45.5,45.46,45.48,114548.0,44.8109,44.8306,44.7912,44.8109,114548.0
2024-08-30 10:35:00,45.48,45.52,45.47,45.5,387676.0,44.8109,44.8503,44.8011,44.8306,387676.0
2024-08-30 10:40:00,45.51,45.54,45.46,45.47,161658.0,44.8405,44.87,44.7912,44.8011,161658.0
2024-08-30 10:45:00,45.46,45.5,45.45,45.5,286786.0,44.7912,44.8306,44.7813,44.8306,286786.0
2024-08-30 10:50:00,45.5,45.51,45.48,45.49,261807.0,44.8306,44.8405,44.8109,44.8208,261807.0
2024-08-30 10:55:00,45.49,45.51,45.47,45.48,269092.0,44.8208,44.8405,44.8011,44.8109,269092.0
2024-08-30 11:00:00,45.48,45.5,45.45,45.46,256122.0,44.8109,44.8306,44.7813,44.7912,256122.0
2024-08-30 11:05:00,45.46,45.49,45.45,45.46,221975.0,44.7912,44.8208,44.7813,44.7912,221975.0
2024-08-30 11:10:00,45.45,45.48,45.44,45.48,100831.0,44.7813,44.8109,44.7715,44.8109,100831.0
2024-08-30 11:15:00,45.47,45.48,45.41,45.41,127932.0,44.8011,44.8109,44.7419,44.7419,127932.0
2024-08-30 11:20:00,45.41,45.42,45.37,45.37,154073.0,44.7419,44.7518,44.7025,44.7025,154073.0
2024-08-30 11:25:00,45.37,45.38,45.33,45.34,253283.0,44.7025,44.7124,44.6631,44.673,253283.0
2024-08-30 11:30:00,45.34,45.36,45.28,45.3,492317.0,44.673,44.6927,44.6139,44.6336,492317.0
2024-08-30 11:35:00,45.3,45.32,45.27,45.28,264013.0,44.6336,44.6533,44.604,44.6139,264013.0
2024-08-30 11:40:00,45.28,45.31,45.27,45.3,124696.0,44.6139,44.6434,44.604,44.6336,124696.0
2024-08-30 11:45:00,45.31,45.35,45.3,45.33,96327.0,44.6434,44.6828,44.6336,44.6631,96327.0
2024-08-30 11:50:00,45.33,45.36,45.33,45.35,189281.0,44.6631,44.6927,44.6631,44.6828,189281.0
2024-08-30 11:55:00,45.35,45.37,45.34,45.34,170183.0,44.6828,44.7025,44.673,44.673,170183.0
2024-08-30 12:00:00,45.34,45.36,45.31,45.36,205387.0,44.673,44.6927,44.6434,44.6927,205387.0
2024-08-30 12:05:00,45.36,45.39,45.35,45.39,165983.0,44.6927,44.7222,44.6828,44.7222,165983.0
2024-08-30 12:10:00,45.39,45.4,45.37,45.39,153686.0,44.7222,44.7321,44.7025,44.7222,153686.0
2024-08-30 12:15:00,45.39,45.4,45.35,45.35,207632.0,44.7222,44.7321,44.6828,44.6828,207632.0
2024-08-30 12:20:00,45.35,45.37,45.34,45.36,139952.0,44.6828,44.7025,44.673,44.6927,139952.0
2024-08-30 12:25:00,45.35,45.37,45.28,45.29,268050.0,44.6828,44.7025,44.6139,44.6237,268050.0
2024-08-30 12:30:00,45.3,45.3,45.23,45.25,631588.0,44.6336,44.6336,44.5646,44.5843,631588.0
2024-08-30 12:35:00,45.25,45.28,45.23,45.28,542623.0,44.5843,44.6139,44.5646,44.6139,542623.0
2024-08-30 12:40:00,45.28,45.31,45.25,45.3,299831.0,44.6139,44.6434,44.5843,44.6336,299831.0
2024-08-30 12:45:00,45.3,45.32,45.29,45.31,154913.0,44.6336,44.6533,44.6237,44.6434,154913.0
2024-08-30 12:50:00,45.3,45.36,45.3,45.35,103277.0,44.6336,44.6927,44.6336,44.6828,103277.0
2024-08-30 12:55:00,45.34,45.37,45.33,45.36,109268.0,44.673,44.7025,44.6631,44.6927,109268.0
2024-08-30 13:00:00,45.36,45.41,45.35,45.4,167986.0,44.6927,44.7419,44.6828,44.7321,167986.0
2024-08-30 13:05:00,45.4,45.4,45.36,45.37,118323.0,44.7321,44.7321,44.6927,44.7025,118323.0
2024-08-30 13:10:00,45.37,45.4,45.36,45.4,80122.0,44.7025,44.7321,44.6927,44.7321,80122.0
2024-08-30 13:15:00,45.4,45.41,45.35,45.36,171824.0,44.7321,44.7419,44.6828,44.6927,171824.0
2024-08-30 13:20:00,45.36,45.37,45.32,45.34,88253.0,44.6927,44.7025,44.6533,44.673,88253.0
2024-08-30 13:25:00,45.33,45.35,45.32,45.34,102954.0,44.6631,44.6828,44.6533,44.673,102954.0
2024-08-30 13:30:00,45.34,45.37,45.33,45.34,90666.0,44.673,44.7025,44.6631,44.673,90666.0
2024-08-30 13:35:00,45.34,45.37,45.33,45.36,131588.0,44.673,44.7025,44.6631,44.6927,131588.0
2024-08-30 13:40:00,45.35,45.37,45.35,45.37,91185.0,44.6828,44.7025,44.6828,44.7025,91185.0
2024-08-30 13:45:00,45.37,45.39,45.36,45.37,72627.0,44.7025,44.7222,44.6927,44.7025,72627.0
2024-08-30 13:50:00,45.37,45.4,45.36,45.39,210894.0,44.7025,44.7321,44.6927,44.7222,210894.0
2024-08-30 13:55:00,45.39,45.39,45.36,45.37,77476.0,44.7222,44.7222,44.6927,44.7025,77476.0
2024-08-30 14:00:00,45.37,45.39,45.36,45.39,83619.0,44.7025,44.7222,44.6927,44.7222,83619.0
2024-08-30 14:05:00,45.39,45.43,45.38,45.43,121606.0,44.7222,44.7616,44.7124,44.7616,121606.0
2024-08-30 14:10:00,45.43,45.43,45.4,45.42,87625.0,44.7616,44.7616,44.7321,44.7518,87625.0
2024-08-30 14:15:00,45.41,45.44,45.41,45.43,74692.0,44.7419,44.7715,44.7419,44.7616,74692.0
2024-08-30 14:20:00,45.43,45.45,45.42,45.43,147733.0,44.7616,44.7813,44.7518,44.7616,147733.0
2024-08-30 14:25:00,45.44,45.46,45.41,45.41,128090.0,44.7715,44.7912,44.7419,44.7419,128090.0
2024-08-30 14:30:00,45.41,45.44,45.41,45.43,115519.0,44.7419,44.7715,44.7419,44.7616,115519.0
2024-08-30 14:35:00,45.43,45.46,45.42,45.46,81779.0,44.7616,44.7912,44.7518,44.7912,81779.0
2024-08-30 14:40:00,45.46,45.48,45.44,45.46,70662.0,44.7912,44.8109,44.7715,44.7912,70662.0
2024-08-30 14:45:00,45.46,45.48,45.45,45.48,94491.0,44.7912,44.8109,44.7813,44.8109,94491.0
2024-08-30 14:50:00,45.48,45.51,45.47,45.48,124500.0,44.8109,44.8405,44.8011,44.8109,124500.0
2024-08-30 14:55:00,45.47,45.48,45.45,45.48,440866.0,44.8011,44.8109,44.7813,44.8109,440866.0
2024-08-30 15:00:00,45.48,45.5,45.46,45.48,110632.0,44.8109,44.8306,44.7912,44.8109,110632.0
2024-08-30 15:05:00,45.48,45.49,45.47,45.48,239272.0,44.8109,44.8208,44.8011,44.8109,239272.0
2024-08-30 15:10:00,45.48,45.49,45.45,45.47,195541.0,44.8109,44.8208,44.7813,44.8011,195541.0
2024-08-30 15:15:00,45.46,45.49,45.44,45.49,228128.0,44.7912,44.8208,44.7715,44.8208,228128.0
2024-08-30 15:20:00,45.49,45.55,45.48,45.54,415501.0,44.8208,44.8799,44.8109,44.87,415501.0
2024-08-30 15:25:00,45.53,45.57,45.51,45.55,411836.0,44.8602,44.8996,44.8405,44.8799,411836.0
2024-08-30 15:30:00,45.55,45.58,45.52,45.53,236390.0,44.8799,44.9094,44.8503,44.8602,236390.0
2024-08-30 15:35:00,45.53,45.6,45.52,45.59,398284.0,44.8602,44.9291,44.8503,44.9193,398284.0
2024-08-30 15:40:00,45.59,45.63,45.58,45.61,548966.0,44.9193,44.9587,44.9094,44.939,548966.0
2024-08-30 15:45:00,45.61,45.64,45.6,45.62,772306.0,44.939,44.9686,44.9291,44.9488,772306.0
2024-08-30 15:50:00,45.62,45.76,45.61,45.75,2187068.0,44.9488,45.0868,44.939,45.0769,2187068.0
2024-08-30 15:55:00,45.75,45.78,45.71,45.71,4473049.0,45.0769,45.1065,45.0375,45.0375,4473049.0
2024-09-03 09:30:00,45.49,45.82,45.49,45.8,1177841.0,44.8208,45.1459,44.8208,45.1262,1177841.0
2024-09-03 09:35:00,45.81,45.88,45.68,45.75,907032.0,45.1361,45.205,45.008,45.0769,907032.0
2024-09-03 09:40:00,45.74,45.82,45.74,45.81,380244.0,45.0671,45.1459,45.0671,45.1361,380244.0
2024-09-03 09:45:00,45.82,45.83,45.61,45.62,974188.0,45.1459,45.1558,44.939,44.9488,974188.0
2024-09-03 09:50:00,45.62,45.66,45.55,45.65,1071149.0,44.9488,44.9883,44.8799,44.9784,1071149.0
2024-09-03 09:55:00,45.65,45.7,45.6,45.68,1030404.0,44.9784,45.0277,44.9291,45.008,1030404.0
2024-09-03 10:00:00,45.68,45.69,45.4,45.44,582805.0,45.008,45.0178,44.7321,44.7715,582805.0
2024-09-03 10:05:00,45.44,45.5,45.42,45.49,441360.0,44.7715,44.8306,44.7518,44.8208,441360.0
2024-09-03 10:10:00,45.48,45.52,45.44,45.46,1478032.0,44.8109,44.8503,44.7715,44.7912,1478032.0
2024-09-03 10:15:00,45.46,45.48,45.43,45.47,991487.0,44.7912,44.8109,44.7616,44.8011,991487.0
2024-09-03 10:20:00,45.47,45.48,45.42,45.43,581044.0,44.8011,44.8109,44.7518,44.7616,581044.0
2024-09-03 10:25:00,45.43,45.48,45.41,45.46,679331.0,44.7616,44.8109,44.7419,44.7912,679331.0
2024-09-03 10:30:00,45.45,45.48,45.41,45.46,438324.0,44.7813,44.8109,44.7419,44.7912,438324.0
2024-09-03 10:35:00,45.45,45.47,45.41,45.46,693607.0,44.7813,44.8011,44.7419,44.7912,693607.0
2024-09-03 10:40:00,45.46,45.51,45.44,45.48,1164495.0,44.7912,44.8405,44.7715,44.8109,1164495.0
2024-09-03 10:45:00,45.48,45.5,45.42,45.45,1073364.0,44.8109,44.8306,44.7518,44.7813,1073364.0
2024-09-03 10:50:00,45.46,45.5,45.45,45.47,761412.0,44.7912,44.8306,44.7813,44.8011,761412.0
2024-09-03 10:55:00,45.47,45.54,45.47,45.54,656406.0,44.8011,44.87,44.8011,44.87,656406.0
2024-09-03 11:00:00,45.53,45.61,45.52,45.61,376889.0,44.8602,44.939,44.8503,44.939,376889.0
2024-09-03 11:05:00,45.6,45.7,45.57,45.66,254256.0,44.9291,45.0277,44.8996,44.9883,254256.0
2024-09-03 11:10:00,45.66,45.69,45.64,45.66,138866.0,44.9883,45.0178,44.9686,44.9883,138866.0
2024-09-03 11:15:00,45.66,45.68,45.62,45.63,139220.0,44.9883,45.008,44.9488,44.9587,139220.0
2024-09-03 11:20:00,45.64,45.7,45.63,45.7,152052.0,44.9686,45.0277,44.9587,45.0277,152052.0
2024-09-03 11:25:00,45.7,45.75,45.68,45.75,267831.0,45.0277,45.0769,45.008,45.0769,267831.0
2024-09-03 11:30:00,45.75,45.76,45.71,45.73,170921.0,45.0769,45.0868,45.0375,45.0572,170921.0
2024-09-03 11:35:00,45.73,45.75,45.71,45.72,153622.0,45.0572,45.0769,45.0375,45.0474,153622.0
2024-09-03 11:40:00,45.72,45.75,45.7,45.74,219268.0,45.0474,45.0769,45.0277,45.0671,219268.0
2024-09-03 11:45:00,45.74,45.77,45.71,45.73,150198.0,45.0671,45.0966,45.0375,45.0572,150198.0
2024-09-03 11:50:00,45.73,45.76,45.71,45.76,102699.0,45.0572,45.0868,45.0375,45.0868,102699.0
2024-09-03 11:55:00,45.76,45.77,45.73,45.76,186744.0,45.0868,45.0966,45.0572,45.0868,186744.0
2024-09-03 12:00:00,45.76,45.77,45.74,45.75,141769.0,45.0868,45.0966,45.0671,45.0769,141769.0
2024-09-03 12:05:00,45.74,45.79,45.71,45.72,243401.0,45.0671,45.1163,45.0375,45.0474,243401.0
2024-09-03 12:10:00,45.72,45.73,45.67,45.71,638394.0,45.0474,45.0572,44.9981,45.0375,638394.0
2024-09-03 12:15:00,45.71,45.73,45.67,45.7,368765.0,45.0375,45.0572,44.9981,45.0277,368765.0
2024-09-03 12:20:00,45.7,45.74,45.69,45.71,304474.0,45.0277,45.0671,45.0178,45.0375,304474.0
2024-09-03 12:25:00,45.72,45.72,45.66,45.69,214583.0,45.0474,45.0474,44.9883,45.0178,214583.0
2024-09-03 12:30:00,45.69,45.72,45.67,45.7,89959.0,45.0178,45.0474,44.9981,45.0277,89959.0
2024-09-03 12:35:00,45.7,45.7,45.66,45.68,121457.0,45.0277,45.0277,44.9883,45.008,121457.0
2024-09-03 12:40:00,45.68,45.68,45.64,45.68,94066.0,45.008,45.008,44.9686,45.008,94066.0
2024-09-03 12:45:00,45.68,45.68,45.63,45.64,148251.0,45.008,45.008,44.9587,44.9686,148251.0
2024-09-03 12:50:00,45.64,45.67,45.63,45.65,139780.0,44.9686,44.9981,44.9587,44.9784,139780.0
2024-09-03 12:55:00,45.65,45.67,45.64,45.65,96712.0,44.9784,44.9981,44.9686,44.9784,96712.0
2024-09-03 13:00:00,45.65,45.68,45.63,45.68,141687.0,44.9784,45.008,44.9587,45.008,141687.0
2024-09-03 13:05:00,45.68,45.71,45.66,45.7,181554.0,45.008,45.0375,44.9883,45.0277,181554.0
2024-09-03 13:10:00,45.71,45.71,45.64,45.65,43777.0,45.0375,45.0375,44.9686,44.9784,43777.0
2024-09-03 13:15:00,45.65,45.66,45.62,45.66,253760.0,44.9784,44.9883,44.9488,44.9883,253760.0
2024-09-03 13:20:00,45.66,45.7,45.64,45.69,167413.0,44.9883,45.0277,44.9686,45.0178,167413.0
2024-09-03 13:25:00,45.69,45.69,45.65,45.66,83135.0,45.0178,45.0178,44.9784,44.9883,83135.0
2024-09-03 13:30:00,45.66,45.67,45.57,45.59,92267.0,44.9883,44.9981,44.8996,44.9193,92267.0
2024-09-03 13:35:00,45.59,45.64,45.58,45.63,222408.0,44.9193,44.9686,44.9094,44.9587,222408.0
2024-09-03 13:40:00,45.63,45.63,45.58,45.6,450240.0,44.9587,44.9587,44.9094,44.9291,450240.0
2024-09-03 13:45:00,45.59,45.63,45.59,45.62,302009.0,44.9193,44.9587,44.9193,44.9488,302009.0
2024-09-03 13:50:00,45.63,45.64,45.6,45.61,149296.0,44.9587,44.9686,44.9291,44.939,149296.0
2024-09-03 13:55:00,45.61,45.62,45.56,45.57,135456.0,44.939,44.9488,44.8897,44.8996,135456.0
2024-09-03 14:00:00,45.57,45.58,45.5,45.54,258622.0,44.8996,44.9094,44.8306,44.87,258622.0
2024-09-03 14:05:00,45.53,45.57,45.52,45.53,285218.0,44.8602,44.8996,44.8503,44.8602,285218.0
2024-09-03 14:10:00,45.53,45.55,45.52,45.55,118645.0,44.8602,44.8799,44.8503,44.8799,118645.0
2024-09-03 14:15:00,45.54,45.56,45.5,45.52,382842.0,44.87,44.8897,44.8306,44.8503,382842.0
2024-09-03 14:20:00,45.52,45.54,45.5,45.52,230155.0,44.8503,44.87,44.8306,44.8503,230155.0
2024-09-03 14:25:00,45.52,45.52,45.47,45.48,327991.0,44.8503,44.8503,44.8011,44.8109,327991.0
2024-09-03 14:30:00,45.48,45.51,45.44,45.5,958569.0,44.8109,44.8405,44.7715,44.8306,958569.0
2024-09-03 14:35:00,45.5,45.51,45.47,45.5,346789.0,44.8306,44.8405,44.8011,44.8306,346789.0
2024-09-03 14:40:00,45.5,45.51,45.47,45.48,130553.0,44.8306,44.8405,44.8011,44.8109,130553.0
2024-09-03 14:45:00,45.47,45.5,45.45,45.46,210009.0,44.8011,44.8306,44.7813,44.7912,210009.0
2024-09-03 14:50:00,45.45,45.46,45.41,45.41,255290.0,44.7813,44.7912,44.7419,44.7419,255290.0
2024-09-03 14:55:00,45.42,45.43,45.36,45.38,405325.0,44.7518,44.7616,44.6927,44.7124,405325.0
2024-09-03 15:00:00,45.38,45.39,45.35,45.37,443912.0,44.7124,44.7222,44.6828,44.7025,443912.0
2024-09-03 15:05:00,45.38,45.38,45.35,45.38,347621.0,44.7124,44.7124,44.6828,44.7124,347621.0
2024-09-03 15:10:00,45.38,45.43,45.37,45.39,756725.0,44.7124,44.7616,44.7025,44.7222,756725.0
2024-09-03 15:15:00,45.39,45.41,45.38,45.4,158115.0,44.7222,44.7419,44.7124,44.7321,158115.0
2024-09-03 15:20:00,45.4,45.43,45.37,45.43,230232.0,44.7321,44.7616,44.7025,44.7616,230232.0
2024-09-03 15:25:00,45.43,45.43,45.39,45.41,228549.0,44.7616,44.7616,44.7222,44.7419,228549.0
2024-09-03 15:30:00,45.41,45.45,45.4,45.41,231470.0,44.7419,44.7813,44.7321,44.7419,231470.0
2024-09-03 15:35:00,45.41,45.42,45.27,45.28,583453.0,44.7419,44.7518,44.604,44.6139,583453.0
2024-09-03 15:40:00,45.29,45.29,45.22,45.26,759839.0,44.6237,44.6237,44.5547,44.5941,759839.0
2024-09-03 15:45:00,45.26,45.29,45.18,45.29,1685849.0,44.5941,44.6237,44.5153,44.6237,1685849.0
2024-09-03 15:50:00,45.29,45.32,45.22,45.3,1296831.0,44.6237,44.6533,44.5547,44.6336,1296831.0
2024-09-03 15:55:00,45.3,45.42,45.29,45.41,2382066.0,44.6336,44.7518,44.6237,44.7419,2382066.0
2024-09-04 09:30:00,45.48,45.68,45.47,45.67,1249405.0,44.8109,45.008,44.8011,44.9981,1249405.0
2024-09-04 09:35:00,45.68,45.77,45.67,45.75,1210061.0,45.008,45.0966,44.9981,45.0769,1210061.0
2024-09-04 09:40:00,45.75,45.77,45.63,45.66,593873.0,45.0769,45.0966,44.9587,44.9883,593873.0
2024-09-04 09:45:00,45.66,45.68,45.58,45.6,592391.0,44.9883,45.008,44.9094,44.9291,592391.0
2024-09-04 09:50:00,45.59,45.66,45.58,45.62,289377.0,44.9193,44.9883,44.9094,44.9488,289377.0
2024-09-04 09:55:00,45.61,45.71,45.58,45.69,288311.0,44.939,45.0375,44.9094,45.0178,288311.0
2024-09-04 10:00:00,45.7,45.7,45.54,45.64,843515.0,45.0277,45.0277,44.87,44.9686,843515.0
2024-09-04 10:05:00,45.64,45.72,45.61,45.68,375333.0,44.9686,45.0474,44.939,45.008,375333.0
2024-09-04 10:10:00,45.68,45.7,45.63,45.66,338505.0,45.008,45.0277,44.9587,44.9883,338505.0
2024-09-04 10:15:00,45.66,45.72,45.62,45.65,409556.0,44.9883,45.0474,44.9488,44.9784,409556.0
2024-09-04 10:20:00,45.65,45.7,45.63,45.66,360013.0,44.9784,45.0277,44.9587,44.9883,360013.0
2024-09-04 10:25:00,45.66,45.68,45.61,45.68,310438.0,44.9883,45.008,44.939,45.008,310438.0
2024-09-04 10:30:00,45.68,45.7,45.61,45.65,421962.0,45.008,45.0277,44.939,44.9784,421962.0
2024-09-04 10:35:00,45.66,45.71,45.65,45.68,172148.0,44.9883,45.0375,44.9784,45.008,172148.0
2024-09-04 10:40:00,45.68,45.69,45.63,45.69,175675.0,45.008,45.0178,44.9587,45.0178,175675.0
2024-09-04 10:45:00,45.69,45.72,45.64,45.68,296345.0,45.0178,45.0474,44.9686,45.008,296345.0
2024-09-04 10:50:00,45.69,45.69,45.66,45.69,293770.0,45.0178,45.0178,44.9883,45.0178,293770.0
2024-09-04 10:55:00,45.69,45.71,45.65,45.68,224969.0,45.0178,45.0375,44.9784,45.008,224969.0
2024-09-04 11:00:00,45.68,45.7,45.66,45.7,213664.0,45.008,45.0277,44.9883,45.0277,213664.0
2024-09-04 11:05:00,45.69,45.7,45.63,45.64,170858.0,45.0178,45.0277,44.9587,44.9686,170858.0
2024-09-04 11:10:00,45.64,45.65,45.59,45.59,163627.0,44.9686,44.9784,44.9193,44.9193,163627.0
2024-09-04 11:15:00,45.59,45.6,45.55,45.58,399799.0,44.9193,44.9291,44.8799,44.9094,399799.0
2024-09-04 11:20:00,45.59,45.6,45.53,45.56,273716.0,44.9193,44.9291,44.8602,44.8897,273716.0
2024-09-04 11:25:00,45.56,45.56,45.51,45.52,275069.0,44.8897,44.8897,44.8405,44.8503,275069.0
2024-09-04 11:30:00,45.51,45.52,45.47,45.5,242363.0,44.8405,44.8503,44.8011,44.8306,242363.0
2024-09-04 11:35:00,45.5,45.51,45.46,45.47,230912.0,44.8306,44.8405,44.7912,44.8011,230912.0
2024-09-04 11:40:00,45.48,45.5,45.45,45.48,195247.0,44.8109,44.8306,44.7813,44.8109,195247.0
2024-09-04 11:45:00,45.48,45.51,45.45,45.46,237112.0,44.8109,44.8405,44.7813,44.7912,237112.0
2024-09-04 11:50:00,45.46,45.48,45.44,45.47,183255.0,44.7912,44.8109,44.7715,44.8011,183255.0
2024-09-04 11:55:00,45.46,45.47,45.43,45.46,270928.0,44.7912,44.8011,44.7616,44.7912,270928.0
2024-09-04 12:00:00,45.46,45.46,45.4,45.41,132342.0,44.7912,44.7912,44.7321,44.7419,132342.0
2024-09-04 12:05:00,45.4,45.42,45.38,45.41,297382.0,44.7321,44.7518,44.7124,44.7419,297382.0
2024-09-04 12:10:00,45.41,45.44,45.37,45.38,171576.0,44.7419,44.7715,44.7025,44.7124,171576.0
2024-09-04 12:15:00,45.38,45.42,45.37,45.4,172881.0,44.7124,44.7518,44.7025,44.7321,172881.0
2024-09-04 12:20:00,45.39,45.44,45.38,45.44,367609.0,44.7222,44.7715,44.7124,44.7715,367609.0
2024-09-04 12:25:00,45.44,45.45,45.4,45.41,279534.0,44.7715,44.7813,44.7321,44.7419,279534.0
2024-09-04 12:30:00,45.41,45.49,45.41,45.48,334341.0,44.7419,44.8208,44.7419,44.8109,334341.0
2024-09-04 12:35:00,45.49,45.5,45.46,45.46,251704.0,44.8208,44.8306,44.7912,44.7912,251704.0
2024-09-04 12:40:00,45.47,45.47,45.39,45.4,192658.0,44.8011,44.8011,44.7222,44.7321,192658.0
2024-09-04 12:45:00,45.4,45.45,45.39,45.45,307601.0,44.7321,44.7813,44.7222,44.7813,307601.0
2024-09-04 12:50:00,45.44,45.48,45.43,45.46,152210.0,44.7715,44.8109,44.7616,44.7912,152210.0
2024-09-04 12:55:00,45.46,45.47,45.42,45.44,139917.0,44.7912,44.8011,44.7518,44.7715,139917.0
2024-09-04 13:00:00,45.44,45.44,45.34,45.36,145187.0,44.7715,44.7715,44.673,44.6927,145187.0
2024-09-04 13:05:00,45.36,45.39,45.35,45.38,451203.0,44.6927,44.7222,44.6828,44.7124,451203.0
2024-09-04 13:10:00,45.38,45.41,45.36,45.37,145470.0,44.7124,44.7419,44.6927,44.7025,145470.0
2024-09-04 13:15:00,45.37,45.38,45.33,45.34,199395.0,44.7025,44.7124,44.6631,44.673,199395.0
2024-09-04 13:20:00,45.34,45.36,45.3,45.3,186089.0,44.673,44.6927,44.6336,44.6336,186089.0
2024-09-04 13:25:00,45.31,45.32,45.28,45.29,204220.0,44.6434,44.6533,44.6139,44.6237,204220.0
2024-09-04 13:30:00,45.3,45.31,45.27,45.3,112890.0,44.6336,44.6434,44.604,44.6336,112890.0
2024-09-04 13:35:00,45.3,45.3,45.26,45.29,77484.0,44.6336,44.6336,44.5941,44.6237,77484.0
2024-09-04 13:40:00,45.29,45.32,45.26,45.26,75363.0,44.6237,44.6533,44.5941,44.5941,75363.0
2024-09-04 13:45:00,45.27,45.34,45.26,45.29,197232.0,44.604,44.673,44.5941,44.6237,197232.0
2024-09-04 13:50:00,45.28,45.3,45.25,45.28,105752.0,44.6139,44.6336,44.5843,44.6139,105752.0
2024-09-04 13:55:00,45.28,45.29,45.25,45.27,89994.0,44.6139,44.6237,44.5843,44.604,89994.0
2024-09-04 14:00:00,45.27,45.27,45.21,45.23,140712.0,44.604,44.604,44.5449,44.5646,140712.0
2024-09-04 14:05:00,45.23,45.27,45.22,45.25,244922.0,44.5646,44.604,44.5547,44.5843,244922.0
2024-09-04 14:10:00,45.26,45.3,45.24,45.3,148689.0,44.5941,44.6336,44.5744,44.6336,148689.0
2024-09-04 14:15:00,45.3,45.31,45.27,45.29,170307.0,44.6336,44.6434,44.604,44.6237,170307.0
2024-09-04 14:20:00,45.29,45.32,45.28,45.32,181106.0,44.6237,44.6533,44.6139,44.6533,181106.0
2024-09-04 14:25:00,45.32,45.35,45.31,45.33,272723.0,44.6533,44.6828,44.6434,44.6631,272723.0
2024-09-04 14:30:00,45.33,45.36,45.31,45.32,144892.0,44.6631,44.6927,44.6434,44.6533,144892.0
2024-09-04 14:35:00,45.31,45.33,45.27,45.28,289782.0,44.6434,44.6631,44.604,44.6139,289782.0
2024-09-04 14:40:00,45.28,45.31,45.27,45.3,178456.0,44.6139,44.6434,44.604,44.6336,178456.0
2024-09-04 14:45:00,45.3,45.33,45.29,45.31,84212.0,44.6336,44.6631,44.6237,44.6434,84212.0
2024-09-04 14:50:00,45.31,45.32,45.28,45.31,191947.0,44.6434,44.6533,44.6139,44.6434,191947.0
2024-09-04 14:55:00,45.31,45.31,45.27,45.28,180436.0,44.6434,44.6434,44.604,44.6139,180436.0
2024-09-04 15:00:00,45.28,45.28,45.24,45.26,179239.0,44.6139,44.6139,44.5744,44.5941,179239.0
2024-09-04 15:05:00,45.25,45.3,45.24,45.3,206134.0,44.5843,44.6336,44.5744,44.6336,206134.0
2024-09-04 15:10:00,45.3,45.31,45.28,45.29,483492.0,44.6336,44.6434,44.6139,44.6237,483492.0
2024-09-04 15:15:00,45.29,45.33,45.28,45.3,211536.0,44.6237,44.6631,44.6139,44.6336,211536.0
2024-09-04 15:20:00,45.3,45.36,45.29,45.36,241574.0,44.6336,44.6927,44.6237,44.6927,241574.0
2024-09-04 15:25:00,45.36,45.38,45.34,45.37,563329.0,44.6927,44.7124,44.673,44.7025,563329.0
2024-09-04 15:30:00,45.36,45.36,45.29,45.3,299384.0,44.6927,44.6927,44.6237,44.6336,299384.0
2024-09-04 15:35:00,45.3,45.38,45.3,45.38,716898.0,44.6336,44.7124,44.6336,44.7124,716898.0
2024-09-04 15:40:00,45.37,45.41,45.35,45.4,799970.0,44.7025,44.7419,44.6828,44.7321,799970.0
2024-09-04 15:45:00,45.4,45.43,45.38,45.41,460866.0,44.7321,44.7616,44.7124,44.7419,460866.0
2024-09-04 15:50:00,45.42,45.44,45.37,45.41,1098670.0,44.7518,44.7715,44.7025,44.7419,1098670.0
2024-09-04 15:55:00,45.41,45.48,45.39,45.43,2431285.0,44.7419,44.8109,44.7222,44.7616,2431285.0
2024-09-05 09:30:00,45.64,45.66,45.28,45.28,829283.0,44.9686,44.9883,44.6139,44.6139,829283.0
2024-09-05 09:35:00,45.29,45.29,45.17,45.18,795340.0,44.6237,44.6237,44.5055,44.5153,795340.0
2024-09-05 09:40:00,45.19,45.33,45.16,45.31,413505.0,44.5252,44.6631,44.4956,44.6434,413505.0
2024-09-05 09:45:00,45.3,45.33,45.21,45.26,395378.0,44.6336,44.6631,44.5449,44.5941,395378.0
2024-09-05 09:50:00,45.26,45.27,45.19,45.21,253738.0,44.5941,44.604,44.5252,44.5449,253738.0
2024-09-05 09:55:00,45.21,45.24,45.18,45.22,698691.0,44.5449,44.5744,44.5153,44.5547,698691.0
2024-09-05 10:00:00,45.23,45.35,45.21,45.34,506211.0,44.5646,44.6828,44.5449,44.673,506211.0
2024-09-05 10:05:00,45.34,45.38,45.3,45.34,306036.0,44.673,44.7124,44.6336,44.673,306036.0
2024-09-05 10:10:00,45.34,45.36,45.23,45.27,263135.0,44.673,44.6927,44.5646,44.604,263135.0
2024-09-05 10:15:00,45.26,45.31,45.23,45.29,260747.0,44.5941,44.6434,44.5646,44.6237,260747.0
2024-09-05 10:20:00,45.3,45.31,45.27,45.3,208159.0,44.6336,44.6434,44.604,44.6336,208159.0
2024-09-05 10:25:00,45.3,45.33,45.26,45.29,154318.0,44.6336,44.6631,44.5941,44.6237,154318.0
2024-09-05 10:30:00,45.29,45.33,45.27,45.29,133806.0,44.6237,44.6631,44.604,44.6237,133806.0
2024-09-05 10:35:00,45.29,45.29,45.2,45.2,194284.0,44.6237,44.6237,44.535,44.535,194284.0
2024-09-05 10:40:00,45.19,45.23,45.17,45.18,191920.0,44.5252,44.5646,44.5055,44.5153,191920.0
2024-09-05 10:45:00,45.17,45.18,45.08,45.09,406785.0,44.5055,44.5153,44.4168,44.4266,406785.0
2024-09-05 10:50:00,45.08,45.11,45.07,45.11,288707.0,44.4168,44.4464,44.4069,44.4464,288707.0
2024-09-05 10:55:00,45.11,45.14,45.09,45.11,436413.0,44.4464,44.4759,44.4266,44.4464,436413.0
2024-09-05 11:00:00,45.11,45.13,45.05,45.12,368384.0,44.4464,44.4661,44.3872,44.4562,368384.0
2024-09-05 11:05:00,45.13,45.14,45.08,45.09,299888.0,44.4661,44.4759,44.4168,44.4266,299888.0
2024-09-05 11:10:00,45.09,45.1,44.91,44.93,453342.0,44.4266,44.4365,44.2493,44.269,453342.0
2024-09-05 11:15:00,44.93,44.98,44.92,44.96,566132.0,44.269,44.3183,44.2591,44.2986,566132.0
2024-09-05 11:20:00,44.96,44.98,44.93,44.95,930838.0,44.2986,44.3183,44.269,44.2887,930838.0
2024-09-05 11:25:00,44.96,44.96,44.88,44.91,537123.0,44.2986,44.2986,44.2197,44.2493,537123.0
2024-09-05 11:30:00,44.91,44.94,44.89,44.9,441937.0,44.2493,44.2789,44.2296,44.2394,441937.0
2024-09-05 11:35:00,44.9,44.94,44.87,44.88,553861.0,44.2394,44.2789,44.2099,44.2197,553861.0
2024-09-05 11:40:00,44.89,44.9,44.86,44.87,208420.0,44.2296,44.2394,44.2,44.2099,208420.0
2024-09-05 11:45:00,44.87,44.91,44.86,44.91,253589.0,44.2099,44.2493,44.2,44.2493,253589.0
2024-09-05 11:50:00,44.91,44.92,44.85,44.86,331985.0,44.2493,44.2591,44.1902,44.2,331985.0
2024-09-05 11:55:00,44.87,44.91,44.86,44.86,415071.0,44.2099,44.2493,44.2,44.2,415071.0
2024-09-05 12:00:00,44.86,44.89,44.85,44.87,662174.0,44.2,44.2296,44.1902,44.2099,662174.0
2024-09-05 12:05:00,44.87,44.9,44.85,44.88,432293.0,44.2099,44.2394,44.1902,44.2197,432293.0
2024-09-05 12:10:00,44.88,44.88,44.82,44.84,437749.0,44.2197,44.2197,44.1606,44.1803,437749.0
2024-09-05 12:15:00,44.84,44.84,44.77,44.79,333896.0,44.1803,44.1803,44.1114,44.1311,333896.0
2024-09-05 12:20:00,44.8,44.83,44.78,44.83,218319.0,44.1409,44.1705,44.1212,44.1705,218319.0
2024-09-05 12:25:00,44.83,44.83,44.79,44.8,1738390.0,44.1705,44.1705,44.1311,44.1409,1738390.0
2024-09-05 12:30:00,44.8,44.81,44.74,44.8,896914.0,44.1409,44.1508,44.0818,44.1409,896914.0
2024-09-05 12:35:00,44.8,44.81,44.76,44.78,167672.0,44.1409,44.1508,44.1015,44.1212,167672.0
2024-09-05 12:40:00,44.78,44.81,44.77,44.81,284231.0,44.1212,44.1508,44.1114,44.1508,284231.0
2024-09-05 12:45:00,44.8,44.84,44.79,44.83,196189.0,44.1409,44.1803,44.1311,44.1705,196189.0
2024-09-05 12:50:00,44.82,44.86,44.82,44.84,210789.0,44.1606,44.2,44.1606,44.1803,210789.0
2024-09-05 12:55:00,44.84,44.91,44.84,44.86,163842.0,44.1803,44.2493,44.1803,44.2,163842.0
2024-09-05 13:00:00,44.86,44.88,44.81,44.82,248944.0,44.2,44.2197,44.1508,44.1606,248944.0
2024-09-05 13:05:00,44.82,44.83,44.79,44.83,182671.0,44.1606,44.1705,44.1311,44.1705,182671.0
2024-09-05 13:10:00,44.83,44.86,44.81,44.82,280551.0,44.1705,44.2,44.1508,44.1606,280551.0
2024-09-05 13:15:00,44.82,44.85,44.79,44.84,294277.0,44.1606,44.1902,44.1311,44.1803,294277.0
2024-09-05 13:20:00,44.84,44.87,44.83,44.87,174041.0,44.1803,44.2099,44.1705,44.2099,174041.0
2024-09-05 13:25:00,44.87,44.88,44.82,44.83,237616.0,44.2099,44.2197,44.1606,44.1705,237616.0
2024-09-05 13:30:00,44.83,44.86,44.8,44.86,214693.0,44.1705,44.2,44.1409,44.2,214693.0
2024-09-05 13:35:00,44.86,44.92,44.86,44.91,258109.0,44.2,44.2591,44.2,44.2493,258109.0
2024-09-05 13:40:00,44.91,44.98,44.9,44.98,151899.0,44.2493,44.3183,44.2394,44.3183,151899.0
2024-09-05 13:45:00,44.98,45.03,44.96,45.0,435910.0,44.3183,44.3675,44.2986,44.338,435910.0
2024-09-05 13:50:00,45.0,45.01,44.97,44.98,285364.0,44.338,44.3478,44.3084,44.3183,285364.0
2024-09-05 13:55:00,44.98,45.04,44.97,45.04,1082273.0,44.3183,44.3774,44.3084,44.3774,1082273.0
2024-09-05 14:00:00,45.04,45.05,45.01,45.03,257044.0,44.3774,44.3872,44.3478,44.3675,257044.0
2024-09-05 14:05:00,45.04,45.06,45.03,45.04,520380.0,44.3774,44.3971,44.3675,44.3774,520380.0
2024-09-05 14:10:00,45.04,45.06,45.03,45.04,282137.0,44.3774,44.3971,44.3675,44.3774,282137.0
2024-09-05 14:15:00,45.04,45.06,45.02,45.05,381097.0,44.3774,44.3971,44.3577,44.3872,381097.0
2024-09-05 14:20:00,45.05,45.06,45.02,45.02,81087.0,44.3872,44.3971,44.3577,44.3577,81087.0
2024-09-05 14:25:00,45.02,45.03,44.99,45.0,185103.0,44.3577,44.3675,44.3281,44.338,185103.0
2024-09-05 14:30:00,45.0,45.06,44.99,45.04,292823.0,44.338,44.3971,44.3281,44.3774,292823.0
2024-09-05 14:35:00,45.04,45.06,45.02,45.05,191291.0,44.3774,44.3971,44.3577,44.3872,191291.0
2024-09-05 14:40:00,45.05,45.05,45.02,45.04,147004.0,44.3872,44.3872,44.3577,44.3774,147004.0
2024-09-05 14:45:00,45.04,45.07,45.03,45.07,273444.0,44.3774,44.4069,44.3675,44.4069,273444.0
2024-09-05 14:50:00,45.07,45.1,45.06,45.09,264616.0,44.4069,44.4365,44.3971,44.4266,264616.0
2024-09-05 14:55:00,45.09,45.09,45.04,45.04,212864.0,44.4266,44.4266,44.3774,44.3774,212864.0
2024-09-05 15:00:00,45.04,45.05,45.01,45.03,207506.0,44.3774,44.3872,44.3478,44.3675,207506.0
2024-09-05 15:05:00,45.04,45.04,45.01,45.02,217689.0,44.3774,44.3774,44.3478,44.3577,217689.0
2024-09-05 15:10:00,45.02,45.03,45.0,45.01,317276.0,44.3577,44.3675,44.338,44.3478,317276.0
2024-09-05 15:15:00,45.01,45.01,44.91,44.94,757896.0,44.3478,44.3478,44.2493,44.2789,757896.0
2024-09-05 15:20:00,44.93,44.95,44.91,44.95,369736.0,44.269,44.2887,44.2493,44.2887,369736.0
2024-09-05 15:25:00,44.95,44.98,44.93,44.98,444497.0,44.2887,44.3183,44.269,44.3183,444497.0
2024-09-05 15:30:00,44.97,45.06,44.97,45.05,566214.0,44.3084,44.3971,44.3084,44.3872,566214.0
2024-09-05 15:35:00,45.05,45.06,45.01,45.02,575548.0,44.3872,44.3971,44.3478,44.3577,575548.0
2024-09-05 15:40:00,45.01,45.01,44.93,44.96,644333.0,44.3478,44.3478,44.269,44.2986,644333.0
2024-09-05 15:45:00,44.97,45.0,44.93,44.98,1292466.0,44.3084,44.338,44.269,44.3183,1292466.0
2024-09-05 15:50:00,44.99,45.0,44.93,44.96,1802695.0,44.3281,44.338,44.269,44.2986,1802695.0
2024-09-05 15:55:00,44.96,44.99,44.92,44.97,2676122.0,44.2986,44.3281,44.2591,44.3084,2676122.0
2024-09-06 09:30:00,44.95,45.15,44.93,45.14,918857.0,44.2887,44.4858,44.269,44.4759,918857.0
2024-09-06 09:35:00,45.14,45.2,45.11,45.12,645502.0,44.4759,44.535,44.4464,44.4562,645502.0
2024-09-06 09:40:00,45.12,45.18,45.07,45.16,580571.0,44.4562,44.5153,44.4069,44.4956,580571.0
2024-09-06 09:45:00,45.15,45.19,45.11,45.15,390888.0,44.4858,44.5252,44.4464,44.4858,390888.0
2024-09-06 09:50:00,45.15,45.17,45.06,45.08,401312.0,44.4858,44.5055,44.3971,44.4168,401312.0
2024-09-06 09:55:00,45.09,45.13,45.05,45.1,312631.0,44.4266,44.4661,44.3872,44.4365,312631.0
2024-09-06 10:00:00,45.11,45.14,45.03,45.03,476460.0,44.4464,44.4759,44.3675,44.3675,476460.0
2024-09-06 10:05:00,45.03,45.05,44.95,44.98,1069665.0,44.3675,44.3872,44.2887,44.3183,1069665.0
2024-09-06 10:10:00,44.98,45.04,44.96,45.0,417183.0,44.3183,44.3774,44.2986,44.338,417183.0
2024-09-06 10:15:00,45.0,45.01,44.88,44.94,333473.0,44.338,44.3478,44.2197,44.2789,333473.0
2024-09-06 10:20:00,44.94,44.98,44.87,44.89,292982.0,44.2789,44.3183,44.2099,44.2296,292982.0
2024-09-06 10:25:00,44.89,44.89,44.76,44.79,401629.0,44.2296,44.2296,44.1015,44.1311,401629.0
2024-09-06 10:30:00,44.79,44.84,44.78,44.79,386072.0,44.1311,44.1803,44.1212,44.1311,386072.0
2024-09-06 10:35:00,44.8,44.81,44.71,44.79,1405155.0,44.1409,44.1508,44.0522,44.1311,1405155.0
2024-09-06 10:40:00,44.79,44.84,44.68,44.69,740086.0,44.1311,44.1803,44.0227,44.0325,740086.0
2024-09-06 10:45:00,44.69,44.73,44.67,44.71,717395.0,44.0325,44.0719,44.0128,44.0522,717395.0
2024-09-06 10:50:00,44.71,44.71,44.58,44.59,758690.0,44.0522,44.0522,43.9241,43.934,758690.0
2024-09-06 10:55:00,44.59,44.61,44.54,44.58,1002587.0,43.934,43.9537,43.8847,43.9241,1002587.0
2024-09-06 11:00:00,44.59,44.89,44.57,44.72,1555606.0,43.934,44.2296,43.9143,44.0621,1555606.0
2024-09-06 11:05:00,44.71,44.75,44.57,44.58,688120.0,44.0522,44.0916,43.9143,43.9241,688120.0
2024-09-06 11:10:00,44.58,44.6,44.48,44.49,565064.0,43.9241,43.9439,43.8256,43.8355,565064.0
2024-09-06 11:15:00,44.5,44.51,44.43,44.46,563758.0,43.8453,43.8552,43.7764,43.8059,563758.0
2024-09-06 11:20:00,44.46,44.51,44.44,44.48,1019129.0,43.8059,43.8552,43.7862,43.8256,1019129.0
2024-09-06 11:25:00,44.48,44.53,44.45,44.5,954760.0,43.8256,43.8749,43.7961,43.8453,954760.0
2024-09-06 11:30:00,44.49,44.58,44.47,44.53,590670.0,43.8355,43.9241,43.8158,43.8749,590670.0
2024-09-06 11:35:00,44.52,44.54,44.47,44.5,373010.0,43.865,43.8847,43.8158,43.8453,373010.0
2024-09-06 11:40:00,44.49,44.5,44.44,44.47,381161.0,43.8355,43.8453,43.7862,43.8158,381161.0
2024-09-06 11:45:00,44.47,44.47,44.39,44.46,324574.0,43.8158,43.8158,43.7369,43.8059,324574.0
2024-09-06 11:50:00,44.46,44.46,44.4,44.43,205781.0,43.8059,43.8059,43.7468,43.7764,205781.0
2024-09-06 11:55:00,44.43,44.46,44.4,44.41,286229.0,43.7764,43.8059,43.7468,43.7566,286229.0
2024-09-06 12:00:00,44.4,44.45,44.39,44.41,195877.0,43.7468,43.7961,43.7369,43.7566,195877.0
2024-09-06 12:05:00,44.41,44.45,44.38,44.41,242722.0,43.7566,43.7961,43.7271,43.7566,242722.0
2024-09-06 12:10:00,44.41,44.43,44.38,44.41,268532.0,43.7566,43.7764,43.7271,43.7566,268532.0
2024-09-06 12:15:00,44.41,44.41,44.34,44.36,217330.0,43.7566,43.7566,43.6877,43.7074,217330.0
2024-09-06 12:20:00,44.36,44.37,44.32,44.35,434673.0,43.7074,43.7172,43.668,43.6975,434673.0
2024-09-06 12:25:00,44.35,44.39,44.29,44.3,585423.0,43.6975,43.7369,43.6384,43.6483,585423.0
2024-09-06 12:30:00,44.3,44.37,44.28,44.36,477811.0,43.6483,43.7172,43.6286,43.7074,477811.0
2024-09-06 12:35:00,44.37,44.41,44.34,44.35,549463.0,43.7172,43.7566,43.6877,43.6975,549463.0
2024-09-06 12:40:00,44.35,44.41,44.34,44.39,104586.0,43.6975,43.7566,43.6877,43.7369,104586.0
2024-09-06 12:45:00,44.4,44.4,44.29,44.3,258431.0,43.7468,43.7468,43.6384,43.6483,258431.0
2024-09-06 12:50:00,44.3,44.32,44.27,44.3,207821.0,43.6483,43.668,43.6187,43.6483,207821.0
2024-09-06 12:55:00,44.3,44.33,44.27,44.32,356760.0,43.6483,43.6778,43.6187,43.668,356760.0
2024-09-06 13:00:00,44.32,44.34,44.29,44.33,190062.0,43.668,43.6877,43.6384,43.6778,190062.0
2024-09-06 13:05:00,44.33,44.36,44.29,44.35,253076.0,43.6778,43.7074,43.6384,43.6975,253076.0
2024-09-06 13:10:00,44.34,44.38,44.34,44.38,237067.0,43.6877,43.7271,43.6877,43.7271,237067.0
2024-09-06 13:15:00,44.38,44.38,44.33,44.36,115191.0,43.7271,43.7271,43.6778,43.7074,115191.0
2024-09-06 13:20:00,44.35,44.42,44.34,44.41,241282.0,43.6975,43.7665,43.6877,43.7566,241282.0
2024-09-06 13:25:00,44.41,44.42,44.34,44.34,234593.0,43.7566,43.7665,43.6877,43.6877,234593.0
2024-09-06 13:30:00,44.34,44.36,44.31,44.35,344387.0,43.6877,43.7074,43.6581,43.6975,344387.0
2024-09-06 13:35:00,44.36,44.36,44.3,44.3,172559.0,43.7074,43.7074,43.6483,43.6483,172559.0
2024-09-06 13:40:00,44.3,44.34,44.3,44.34,546159.0,43.6483,43.6877,43.6483,43.6877,546159.0
2024-09-06 13:45:00,44.34,44.35,44.29,44.31,194030.0,43.6877,43.6975,43.6384,43.6581,194030.0
2024-09-06 13:50:00,44.31,44.35,44.29,44.34,291600.0,43.6581,43.6975,43.6384,43.6877,291600.0
2024-09-06 13:55:00,44.35,44.39,44.34,44.37,267585.0,43.6975,43.7369,43.6877,43.7172,267585.0
2024-09-06 14:00:00,44.37,44.38,44.31,44.32,221992.0,43.7172,43.7271,43.6581,43.668,221992.0
2024-09-06 14:05:00,44.31,44.32,44.29,44.3,159428.0,43.6581,43.668,43.6384,43.6483,159428.0
2024-09-06 14:10:00,44.3,44.33,44.28,44.3,427612.0,43.6483,43.6778,43.6286,43.6483,427612.0
2024-09-06 14:15:00,44.3,44.31,44.24,44.25,411503.0,43.6483,43.6581,43.5892,43.599,411503.0
2024-09-06 14:20:00,44.26,44.27,44.23,44.23,370739.0,43.6089,43.6187,43.5793,43.5793,370739.0
2024-09-06 14:25:00,44.23,44.26,44.2,44.25,814821.0,43.5793,43.6089,43.5497,43.599,814821.0
2024-09-06 14:30:00,44.24,44.27,44.21,44.22,313332.0,43.5892,43.6187,43.5596,43.5694,313332.0
2024-09-06 14:35:00,44.22,44.24,44.19,44.23,495518.0,43.5694,43.5892,43.5399,43.5793,495518.0
2024-09-06 14:40:00,44.23,44.26,44.21,44.26,389312.0,43.5793,43.6089,43.5596,43.6089,389312.0
2024-09-06 14:45:00,44.26,44.26,44.21,44.24,330372.0,43.6089,43.6089,43.5596,43.5892,330372.0
2024-09-06 14:50:00,44.25,44.26,44.2,44.23,1165518.0,43.599,43.6089,43.5497,43.5793,1165518.0
2024-09-06 14:55:00,44.23,44.26,44.21,44.25,364016.0,43.5793,43.6089,43.5596,43.599,364016.0
2024-09-06 15:00:00,44.26,44.29,44.25,44.27,432880.0,43.6089,43.6384,43.599,43.6187,432880.0
2024-09-06 15:05:00,44.27,44.31,44.27,44.29,339561.0,43.6187,43.6581,43.6187,43.6384,339561.0
2024-09-06 15:10:00,44.3,44.32,44.27,44.3,343136.0,43.6483,43.668,43.6187,43.6483,343136.0
2024-09-06 15:15:00,44.3,44.32,44.28,44.29,271240.0,43.6483,43.668,43.6286,43.6384,271240.0
2024-09-06 15:20:00,44.29,44.34,44.28,44.34,447009.0,43.6384,43.6877,43.6286,43.6877,447009.0
2024-09-06 15:25:00,44.34,44.35,44.3,44.3,1012617.0,43.6877,43.6975,43.6483,43.6483,1012617.0
2024-09-06 15:30:00,44.3,44.32,44.24,44.25,945696.0,43.6483,43.668,43.5892,43.599,945696.0
2024-09-06 15:35:00,44.25,44.26,44.22,44.23,1024855.0,43.599,43.6089,43.5694,43.5793,1024855.0
2024-09-06 15:40:00,44.23,44.26,44.21,44.23,1011065.0,43.5793,43.6089,43.5596,43.5793,1011065.0
2024-09-06 15:45:00,44.23,44.32,44.23,44.32,1005133.0,43.5793,43.668,43.5793,43.668,1005133.0
2024-09-06 15:50:00,44.32,44.33,44.2,44.29,1747101.0,43.668,43.6778,43.5497,43.6384,1747101.0
2024-09-06 15:55:00,44.28,44.31,44.24,44.3,3664996.0,43.6286,43.6581,43.5892,43.6483,3664996.0
2024-09-09 09:30:00,44.71,44.8,44.66,44.71,2067980.0,44.0522,44.1409,44.003,44.0522,2067980.0
2024-09-09 09:35:00,44.72,44.76,44.66,44.68,606125.0,44.0621,44.1015,44.003,44.0227,606125.0
2024-09-09 09:40:00,44.69,44.76,44.67,44.73,322590.0,44.0325,44.1015,44.0128,44.0719,322590.0
2024-09-09 09:45:00,44.73,44.79,44.65,44.78,422013.0,44.0719,44.1311,43.9931,44.1212,422013.0
2024-09-09 09:50:00,44.77,44.83,44.72,44.82,438626.0,44.1114,44.1705,44.0621,44.1606,438626.0
2024-09-09 09:55:00,44.82,44.82,44.75,44.77,339969.0,44.1606,44.1606,44.0916,44.1114,339969.0
2024-09-09 10:00:00,44.77,44.84,44.77,44.83,277698.0,44.1114,44.1803,44.1114,44.1705,277698.0
2024-09-09 10:05:00,44.83,44.89,44.82,44.88,283051.0,44.1705,44.2296,44.1606,44.2197,283051.0
2024-09-09 10:10:00,44.88,44.94,44.87,44.93,244921.0,44.2197,44.2789,44.2099,44.269,244921.0
2024-09-09 10:15:00,44.93,45.0,44.92,44.93,621464.0,44.269,44.338,44.2591,44.269,621464.0
2024-09-09 10:20:00,44.93,44.97,44.86,44.88,444829.0,44.269,44.3084,44.2,44.2197,444829.0
2024-09-09 10:25:00,44.88,44.94,44.87,44.88,322703.0,44.2197,44.2789,44.2099,44.2197,322703.0
2024-09-09 10:30:00,44.88,44.93,44.86,44.91,313200.0,44.2197,44.269,44.2,44.2493,313200.0
2024-09-09 10:35:00,44.91,44.97,44.88,44.97,326043.0,44.2493,44.3084,44.2197,44.3084,326043.0
2024-09-09 10:40:00,44.97,44.97,44.92,44.93,178929.0,44.3084,44.3084,44.2591,44.269,178929.0
2024-09-09 10:45:00,44.93,44.96,44.91,44.95,409096.0,44.269,44.2986,44.2493,44.2887,409096.0
2024-09-09 10:50:00,44.95,44.95,44.83,44.86,2378129.0,44.2887,44.2887,44.1705,44.2,2378129.0
2024-09-09 10:55:00,44.86,44.88,44.82,44.83,370149.0,44.2,44.2197,44.1606,44.1705,370149.0
2024-09-09 11:00:00,44.82,44.85,44.79,44.8,310385.0,44.1606,44.1902,44.1311,44.1409,310385.0
2024-09-09 11:05:00,44.8,44.86,44.79,44.84,264903.0,44.1409,44.2,44.1311,44.1803,264903.0
2024-09-09 11:10:00,44.84,44.86,44.8,44.8,150811.0,44.1803,44.2,44.1409,44.1409,150811.0
2024-09-09 11:15:00,44.8,44.81,44.76,44.77,366162.0,44.1409,44.1508,44.1015,44.1114,366162.0
2024-09-09 11:20:00,44.77,44.83,44.77,44.82,395427.0,44.1114,44.1705,44.1114,44.1606,395427.0
2024-09-09 11:25:00,44.83,44.89,44.8,44.89,625315.0,44.1705,44.2296,44.1409,44.2296,625315.0
2024-09-09 11:30:00,44.89,44.98,44.88,44.95,662804.0,44.2296,44.3183,44.2197,44.2887,662804.0
2024-09-09 11:35:00,44.94,44.98,44.94,44.98,480806.0,44.2789,44.3183,44.2789,44.3183,480806.0
2024-09-09 11:40:00,44.98,45.0,44.92,44.98,463713.0,44.3183,44.338,44.2591,44.3183,463713.0
2024-09-09 11:45:00,44.98,45.05,44.97,45.04,585741.0,44.3183,44.3872,44.3084,44.3774,585741.0
2024-09-09 11:50:00,45.04,45.04,45.0,45.04,297946.0,44.3774,44.3774,44.338,44.3774,297946.0
2024-09-09 11:55:00,45.03,45.04,44.98,45.0,387668.0,44.3675,44.3774,44.3183,44.338,387668.0
2024-09-09 12:00:00,45.0,45.04,44.96,45.03,226183.0,44.338,44.3774,44.2986,44.3675,226183.0
2024-09-09 12:05:00,45.03,45.06,45.02,45.05,121388.0,44.3675,44.3971,44.3577,44.3872,121388.0
2024-09-09 12:10:00,45.05,45.08,45.05,45.07,390543.0,44.3872,44.4168,44.3872,44.4069,390543.0
2024-09-09 12:15:00,45.07,45.11,45.06,45.11,158696.0,44.4069,44.4464,44.3971,44.4464,158696.0
2024-09-09 12:20:00,45.1,45.1,45.07,45.1,176491.0,44.4365,44.4365,44.4069,44.4365,176491.0
2024-09-09 12:25:00,45.1,45.12,45.08,45.12,97753.0,44.4365,44.4562,44.4168,44.4562,97753.0
2024-09-09 12:30:00,45.12,45.13,45.11,45.13,102449.0,44.4562,44.4661,44.4464,44.4661,102449.0
2024-09-09 12:35:00,45.13,45.16,45.1,45.12,116203.0,44.4661,44.4956,44.4365,44.4562,116203.0
2024-09-09 12:40:00,45.12,45.17,45.12,45.14,230608.0,44.4562,44.5055,44.4562,44.4759,230608.0
2024-09-09 12:45:00,45.15,45.19,45.14,45.16,758573.0,44.4858,44.5252,44.4759,44.4956,758573.0
2024-09-09 12:50:00,45.17,45.19,45.15,45.16,165007.0,44.5055,44.5252,44.4858,44.4956,165007.0
2024-09-09 12:55:00,45.16,45.2,45.16,45.18,392307.0,44.4956,44.535,44.4956,44.5153,392307.0
2024-09-09 13:00:00,45.18,45.19,45.16,45.18,97576.0,44.5153,44.5252,44.4956,44.5153,97576.0
2024-09-09 13:05:00,45.18,45.19,45.16,45.18,269886.0,44.5153,44.5252,44.4956,44.5153,269886.0
2024-09-09 13:10:00,45.18,45.18,45.14,45.16,184394.0,44.5153,44.5153,44.4759,44.4956,184394.0
2024-09-09 13:15:00,45.15,45.16,45.14,45.15,289526.0,44.4858,44.4956,44.4759,44.4858,289526.0
2024-09-09 13:20:00,45.15,45.15,45.13,45.14,222626.0,44.4858,44.4858,44.4661,44.4759,222626.0
2024-09-09 13:25:00,45.14,45.16,45.13,45.14,124219.0,44.4759,44.4956,44.4661,44.4759,124219.0
2024-09-09 13:30:00,45.15,45.15,45.1,45.12,182007.0,44.4858,44.4858,44.4365,44.4562,182007.0
2024-09-09 13:35:00,45.12,45.15,45.1,45.15,83073.0,44.4562,44.4858,44.4365,44.4858,83073.0
2024-09-09 13:40:00,45.15,45.17,45.09,45.09,240344.0,44.4858,44.5055,44.4266,44.4266,240344.0
2024-09-09 13:45:00,45.09,45.14,45.09,45.13,152940.0,44.4266,44.4759,44.4266,44.4661,152940.0
2024-09-09 13:50:00,45.13,45.13,45.08,45.09,135162.0,44.4661,44.4661,44.4168,44.4266,135162.0
2024-09-09 13:55:00,45.09,45.1,45.04,45.05,244049.0,44.4266,44.4365,44.3774,44.3872,244049.0
2024-09-09 14:00:00,45.05,45.06,45.02,45.03,130930.0,44.3872,44.3971,44.3577,44.3675,130930.0
2024-09-09 14:05:00,45.03,45.04,45.01,45.02,176932.0,44.3675,44.3774,44.3478,44.3577,176932.0
2024-09-09 14:10:00,45.02,45.04,45.0,45.03,181279.0,44.3577,44.3774,44.338,44.3675,181279.0
2024-09-09 14:15:00,45.03,45.08,45.02,45.08,1159112.0,44.3675,44.4168,44.3577,44.4168,1159112.0
2024-09-09 14:20:00,45.08,45.08,45.05,45.08,224862.0,44.4168,44.4168,44.3872,44.4168,224862.0
2024-09-09 14:25:00,45.08,45.09,45.04,45.04,202261.0,44.4168,44.4266,44.3774,44.3774,202261.0
2024-09-09 14:30:00,45.05,45.06,45.02,45.04,306263.0,44.3872,44.3971,44.3577,44.3774,306263.0
2024-09-09 14:35:00,45.04,45.04,44.96,44.98,240240.0,44.3774,44.3774,44.2986,44.3183,240240.0
2024-09-09 14:40:00,44.98,45.05,44.96,45.05,285927.0,44.3183,44.3872,44.2986,44.3872,285927.0
2024-09-09 14:45:00,45.05,45.05,45.01,45.03,127706.0,44.3872,44.3872,44.3478,44.3675,127706.0
2024-09-09 14:50:00,45.03,45.04,45.0,45.02,201654.0,44.3675,44.3774,44.338,44.3577,201654.0
2024-09-09 14:55:00,45.01,45.02,45.0,45.01,121108.0,44.3478,44.3577,44.338,44.3478,121108.0
2024-09-09 15:00:00,45.01,45.01,44.97,44.98,387807.0,44.3478,44.3478,44.3084,44.3183,387807.0
2024-09-09 15:05:00,44.98,45.01,44.97,45.0,181650.0,44.3183,44.3478,44.3084,44.338,181650.0
2024-09-09 15:10:00,44.99,45.0,44.96,44.98,272248.0,44.3281,44.338,44.2986,44.3183,272248.0
2024-09-09 15:15:00,44.98,45.0,44.97,44.98,277230.0,44.3183,44.338,44.3084,44.3183,277230.0
2024-09-09 15:20:00,44.98,44.98,44.92,44.95,249869.0,44.3183,44.3183,44.2591,44.2887,249869.0
2024-09-09 15:25:00,44.95,44.99,44.93,44.98,329184.0,44.2887,44.3281,44.269,44.3183,329184.0
2024-09-09 15:30:00,44.98,45.01,44.97,45.0,440897.0,44.3183,44.3478,44.3084,44.338,440897.0
2024-09-09 15:35:00,45.0,45.04,44.98,45.02,515628.0,44.338,44.3774,44.3183,44.3577,515628.0
2024-09-09 15:40:00,45.02,45.04,45.0,45.01,534306.0,44.3577,44.3774,44.338,44.3478,534306.0
2024-09-09 15:45:00,45.02,45.02,44.93,44.94,818730.0,44.3577,44.3577,44.269,44.2789,818730.0
2024-09-09 15:50:00,44.93,44.96,44.89,44.93,2090827.0,44.269,44.2986,44.2296,44.269,2090827.0
2024-09-09 15:55:00,44.93,44.93,44.89,44.92,4048315.0,44.269,44.269,44.2296,44.2591,4048315.0
2024-09-10 09:30:00,45.1,45.14,44.74,44.83,1212356.0,44.4365,44.4759,44.0818,44.1705,1212356.0
2024-09-10 09:35:00,44.82,44.97,44.78,44.92,742165.0,44.1606,44.3084,44.1212,44.2591,742165.0
2024-09-10 09:40:00,44.92,44.94,44.88,44.94,337747.0,44.2591,44.2789,44.2197,44.2789,337747.0
2024-09-10 09:45:00,44.94,44.98,44.86,44.87,599658.0,44.2789,44.3183,44.2,44.2099,599658.0
2024-09-10 09:50:00,44.87,44.9,44.79,44.8,478719.0,44.2099,44.2394,44.1311,44.1409,478719.0
2024-09-10 09:55:00,44.8,44.81,44.7,44.75,450531.0,44.1409,44.1508,44.0424,44.0916,450531.0
2024-09-10 10:00:00,44.75,44.75,44.63,44.68,638877.0,44.0916,44.0916,43.9734,44.0227,638877.0
2024-09-10 10:05:00,44.68,44.68,44.48,44.53,1500657.0,44.0227,44.0227,43.8256,43.8749,1500657.0
2024-09-10 10:10:00,44.53,44.54,44.29,44.3,2254281.0,43.8749,43.8847,43.6384,43.6483,2254281.0
2024-09-10 10:15:00,44.3,44.36,44.25,44.32,2601022.0,43.6483,43.7074,43.599,43.668,2601022.0
2024-09-10 10:20:00,44.32,44.36,44.24,44.28,1104990.0,43.668,43.7074,43.5892,43.6286,1104990.0
2024-09-10 10:25:00,44.27,44.32,44.24,44.31,1340847.0,43.6187,43.668,43.5892,43.6581,1340847.0
2024-09-10 10:30:00,44.3,44.37,44.24,44.24,1045157.0,43.6483,43.7172,43.5892,43.5892,1045157.0
2024-09-10 10:35:00,44.24,44.34,44.24,44.33,588118.0,43.5892,43.6877,43.5892,43.6778,588118.0
2024-09-10 10:40:00,44.33,44.33,44.24,44.28,886945.0,43.6778,43.6778,43.5892,43.6286,886945.0
2024-09-10 10:45:00,44.28,44.32,44.27,44.3,1180474.0,43.6286,43.668,43.6187,43.6483,1180474.0
2024-09-10 10:50:00,44.3,44.32,44.19,44.2,1611469.0,43.6483,43.668,43.5399,43.5497,1611469.0
2024-09-10 10:55:00,44.2,44.26,44.18,44.25,868674.0,43.5497,43.6089,43.53,43.599,868674.0
2024-09-10 11:00:00,44.25,44.31,44.23,44.29,583541.0,43.599,43.6581,43.5793,43.6384,583541.0
2024-09-10 11:05:00,44.29,44.35,44.25,44.34,453727.0,43.6384,43.6975,43.599,43.6877,453727.0
2024-09-10 11:10:00,44.34,44.37,44.28,44.3,686789.0,43.6877,43.7172,43.6286,43.6483,686789.0
2024-09-10 11:15:00,44.31,44.34,44.28,44.3,480848.0,43.6581,43.6877,43.6286,43.6483,480848.0
2024-09-10 11:20:00,44.3,44.3,44.24,44.27,1185540.0,43.6483,43.6483,43.5892,43.6187,1185540.0
2024-09-10 11:25:00,44.28,44.3,44.22,44.23,424769.0,43.6286,43.6483,43.5694,43.5793,424769.0
2024-09-10 11:30:00,44.23,44.27,44.18,44.19,666089.0,43.5793,43.6187,43.53,43.5399,666089.0
2024-09-10 11:35:00,44.19,44.22,44.14,44.15,653814.0,43.5399,43.5694,43.4906,43.5005,653814.0
2024-09-10 11:40:00,44.15,44.23,44.13,44.2,482014.0,43.5005,43.5793,43.4808,43.5497,482014.0
2024-09-10 11:45:00,44.2,44.2,44.15,44.16,345545.0,43.5497,43.5497,43.5005,43.5103,345545.0
2024-09-10 11:50:00,44.16,44.16,44.09,44.11,671850.0,43.5103,43.5103,43.4414,43.4611,671850.0
2024-09-10 11:55:00,44.11,44.15,44.06,44.07,625930.0,43.4611,43.5005,43.4118,43.4217,625930.0
2024-09-10 12:00:00,44.06,44.09,43.97,44.02,1356296.0,43.4118,43.4414,43.3231,43.3724,1356296.0
2024-09-10 12:05:00,44.01,44.05,44.0,44.03,622077.0,43.3625,43.4019,43.3527,43.3822,622077.0
2024-09-10 12:10:00,44.04,44.05,44.0,44.02,509798.0,43.3921,43.4019,43.3527,43.3724,509798.0
2024-09-10 12:15:00,44.02,44.08,44.01,44.05,721140.0,43.3724,43.4315,43.3625,43.4019,721140.0
2024-09-10 12:20:00,44.05,44.07,44.02,44.05,365709.0,43.4019,43.4217,43.3724,43.4019,365709.0
2024-09-10 12:25:00,44.05,44.07,44.04,44.05,698617.0,43.4019,43.4217,43.3921,43.4019,698617.0
2024-09-10 12:30:00,44.05,44.06,44.03,44.05,323157.0,43.4019,43.4118,43.3822,43.4019,323157.0
2024-09-10 12:35:00,44.05,44.08,44.03,44.05,273265.0,43.4019,43.4315,43.3822,43.4019,273265.0
2024-09-10 12:40:00,44.05,44.09,44.02,44.05,256027.0,43.4019,43.4414,43.3724,43.4019,256027.0
2024-09-10 12:45:00,44.06,44.09,44.03,44.08,138820.0,43.4118,43.4414,43.3822,43.4315,138820.0
2024-09-10 12:50:00,44.08,44.13,44.06,44.13,286691.0,43.4315,43.4808,43.4118,43.4808,286691.0
2024-09-10 12:55:00,44.12,44.13,44.07,44.08,140910.0,43.4709,43.4808,43.4217,43.4315,140910.0
2024-09-10 13:00:00,44.08,44.11,44.06,44.11,208285.0,43.4315,43.4611,43.4118,43.4611,208285.0
2024-09-10 13:05:00,44.11,44.14,44.1,44.13,117840.0,43.4611,43.4906,43.4512,43.4808,117840.0
2024-09-10 13:10:00,44.14,44.18,44.13,44.17,323972.0,43.4906,43.53,43.4808,43.5202,323972.0
2024-09-10 13:15:00,44.18,44.21,44.17,44.2,251395.0,43.53,43.5596,43.5202,43.5497,251395.0
2024-09-10 13:20:00,44.2,44.23,44.16,44.22,488347.0,43.5497,43.5793,43.5103,43.5694,488347.0
2024-09-10 13:25:00,44.22,44.22,44.18,44.21,462337.0,43.5694,43.5694,43.53,43.5596,462337.0
2024-09-10 13:30:00,44.21,44.3,44.21,44.3,386774.0,43.5596,43.6483,43.5596,43.6483,386774.0
2024-09-10 13:35:00,44.3,44.33,44.27,44.32,1018389.0,43.6483,43.6778,43.6187,43.668,1018389.0
2024-09-10 13:40:00,44.32,44.35,44.31,44.33,379487.0,43.668,43.6975,43.6581,43.6778,379487.0
2024-09-10 13:45:00,44.33,44.34,44.28,44.29,295642.0,43.6778,43.6877,43.6286,43.6384,295642.0
2024-09-10 13:50:00,44.29,44.33,44.28,44.31,466805.0,43.6384,43.6778,43.6286,43.6581,466805.0
2024-09-10 13:55:00,44.31,44.33,44.3,44.32,605421.0,43.6581,43.6778,43.6483,43.668,605421.0
2024-09-10 14:00:00,44.32,44.36,44.31,44.35,439880.0,43.668,43.7074,43.6581,43.6975,439880.0
2024-09-10 14:05:00,44.34,44.39,44.33,44.39,283068.0,43.6877,43.7369,43.6778,43.7369,283068.0
2024-09-10 14:10:00,44.39,44.4,44.35,44.37,605461.0,43.7369,43.7468,43.6975,43.7172,605461.0
2024-09-10 14:15:00,44.37,44.43,44.36,44.41,937574.0,43.7172,43.7764,43.7074,43.7566,937574.0
2024-09-10 14:20:00,44.4,44.41,44.36,44.4,542017.0,43.7468,43.7566,43.7074,43.7468,542017.0
2024-09-10 14:25:00,44.4,44.45,44.4,44.43,600275.0,43.7468,43.7961,43.7468,43.7764,600275.0
2024-09-10 14:30:00,44.43,44.48,44.42,44.47,384787.0,43.7764,43.8256,43.7665,43.8158,384787.0
2024-09-10 14:35:00,44.47,44.49,44.45,44.47,653144.0,43.8158,43.8355,43.7961,43.8158,653144.0
2024-09-10 14:40:00,44.48,44.49,44.45,44.47,583538.0,43.8256,43.8355,43.7961,43.8158,583538.0
2024-09-10 14:45:00,44.47,44.49,44.46,44.48,412754.0,43.8158,43.8355,43.8059,43.8256,412754.0
2024-09-10 14:50:00,44.48,44.52,44.47,44.52,383416.0,43.8256,43.865,43.8158,43.865,383416.0
2024-09-10 14:55:00,44.52,44.53,44.5,44.52,398490.0,43.865,43.8749,43.8453,43.865,398490.0
2024-09-10 15:00:00,44.52,44.53,44.47,44.51,581872.0,43.865,43.8749,43.8158,43.8552,581872.0
2024-09-10 15:05:00,44.51,44.53,44.48,44.51,406123.0,43.8552,43.8749,43.8256,43.8552,406123.0
2024-09-10 15:10:00,44.51,44.53,44.49,44.52,400345.0,43.8552,43.8749,43.8355,43.865,400345.0
2024-09-10 15:15:00,44.52,44.53,44.48,44.51,319493.0,43.865,43.8749,43.8256,43.8552,319493.0
2024-09-10 15:20:00,44.52,44.57,44.51,44.55,465898.0,43.865,43.9143,43.8552,43.8946,465898.0
2024-09-10 15:25:00,44.55,44.56,44.52,44.53,560282.0,43.8946,43.9044,43.865,43.8749,560282.0
2024-09-10 15:30:00,44.52,44.53,44.47,44.5,652160.0,43.865,43.8749,43.8158,43.8453,652160.0
2024-09-10 15:35:00,44.5,44.5,44.43,44.44,525675.0,43.8453,43.8453,43.7764,43.7862,525675.0
2024-09-10 15:40:00,44.44,44.48,44.43,44.46,838001.0,43.7862,43.8256,43.7764,43.8059,838001.0
2024-09-10 15:45:00,44.46,44.48,44.42,44.44,972473.0,43.8059,43.8256,43.7665,43.7862,972473.0
2024-09-10 15:50:00,44.44,44.51,44.43,44.51,1062462.0,43.7862,43.8552,43.7764,43.8552,1062462.0
2024-09-10 15:55:00,44.51,44.51,44.45,44.47,2396120.0,43.8552,43.8552,43.7961,43.8158,2396120.0
2024-09-11 09:30:00,44.29,44.32,43.9,43.93,2505353.0,43.6384,43.668,43.2542,43.2837,2505353.0
2024-09-11 09:35:00,43.93,43.99,43.84,43.9,3459096.0,43.2837,43.3428,43.195,43.2542,3459096.0
2024-09-11 09:40:00,43.9,43.91,43.82,43.91,844825.0,43.2542,43.264,43.1753,43.264,844825.0
2024-09-11 09:45:00,43.9,43.94,43.84,43.87,1222513.0,43.2542,43.2936,43.195,43.2246,1222513.0
2024-09-11 09:50:00,43.87,43.91,43.82,43.87,749543.0,43.2246,43.264,43.1753,43.2246,749543.0
2024-09-11 09:55:00,43.86,43.87,43.79,43.8,558953.0,43.2147,43.2246,43.1458,43.1556,558953.0
2024-09-11 10:00:00,43.8,43.81,43.63,43.64,1095638.0,43.1556,43.1655,42.9881,42.998,1095638.0
2024-09-11 10:05:00,43.64,43.69,43.6,43.66,544028.0,42.998,43.0472,42.9586,43.0177,544028.0
2024-09-11 10:10:00,43.67,43.69,43.51,43.51,605940.0,43.0275,43.0472,42.8699,42.8699,605940.0
2024-09-11 10:15:00,43.52,43.59,43.45,43.47,995837.0,42.8797,42.9487,42.8108,42.8305,995837.0
2024-09-11 10:20:00,43.47,43.53,43.39,43.41,3026669.0,42.8305,42.8896,42.7517,42.7714,3026669.0
2024-09-11 10:25:00,43.4,43.47,43.39,43.43,513487.0,42.7615,42.8305,42.7517,42.7911,513487.0
2024-09-11 10:30:00,43.43,43.48,43.38,43.47,850480.0,42.7911,42.8403,42.7418,42.8305,850480.0
2024-09-11 10:35:00,43.47,43.56,43.46,43.55,1286341.0,42.8305,42.9192,42.8206,42.9093,1286341.0
2024-09-11 10:40:00,43.55,43.56,43.47,43.48,525455.0,42.9093,42.9192,42.8305,42.8403,525455.0
2024-09-11 10:45:00,43.48,43.52,43.46,43.49,400761.0,42.8403,42.8797,42.8206,42.8502,400761.0
2024-09-11 10:50:00,43.48,43.55,43.48,43.54,296533.0,42.8403,42.9093,42.8403,42.8994,296533.0
2024-09-11 10:55:00,43.54,43.59,43.51,43.59,395930.0,42.8994,42.9487,42.8699,42.9487,395930.0
2024-09-11 11:00:00,43.59,43.61,43.55,43.59,464908.0,42.9487,42.9684,42.9093,42.9487,464908.0
2024-09-11 11:05:00,43.58,43.62,43.53,43.57,349902.0,42.9389,42.9783,42.8896,42.929,349902.0
2024-09-11 11:10:00,43.57,43.65,43.54,43.62,672433.0,42.929,43.0078,42.8994,42.9783,672433.0
2024-09-11 11:15:00,43.62,43.62,43.57,43.58,636334.0,42.9783,42.9783,42.929,42.9389,636334.0
2024-09-11 11:20:00,43.58,43.61,43.51,43.55,379375.0,42.9389,42.9684,42.8699,42.9093,379375.0
2024-09-11 11:25:00,43.54,43.56,43.51,43.55,619367.0,42.8994,42.9192,42.8699,42.9093,619367.0
2024-09-11 11:30:00,43.56,43.61,43.55,43.58,488546.0,42.9192,42.9684,42.9093,42.9389,488546.0
2024-09-11 11:35:00,43.58,43.67,43.58,43.66,395761.0,42.9389,43.0275,42.9389,43.0177,395761.0
2024-09-11 11:40:00,43.66,43.73,43.65,43.7,411794.0,43.0177,43.0867,43.0078,43.0571,411794.0
2024-09-11 11:45:00,43.7,43.73,43.68,43.7,652829.0,43.0571,43.0867,43.0374,43.0571,652829.0
2024-09-11 11:50:00,43.71,43.71,43.66,43.67,280483.0,43.0669,43.0669,43.0177,43.0275,280483.0
2024-09-11 11:55:00,43.66,43.67,43.56,43.65,305193.0,43.0177,43.0275,42.9192,43.0078,305193.0
2024-09-11 12:00:00,43.65,43.71,43.62,43.71,370588.0,43.0078,43.0669,42.9783,43.0669,370588.0
2024-09-11 12:05:00,43.71,43.79,43.7,43.73,398784.0,43.0669,43.1458,43.0571,43.0867,398784.0
2024-09-11 12:10:00,43.74,43.77,43.67,43.75,237269.0,43.0965,43.1261,43.0275,43.1064,237269.0
2024-09-11 12:15:00,43.75,43.75,43.68,43.71,280397.0,43.1064,43.1064,43.0374,43.0669,280397.0
2024-09-11 12:20:00,43.72,43.74,43.67,43.73,176738.0,43.0768,43.0965,43.0275,43.0867,176738.0
2024-09-11 12:25:00,43.73,43.75,43.7,43.73,208168.0,43.0867,43.1064,43.0571,43.0867,208168.0
2024-09-11 12:30:00,43.73,43.76,43.7,43.75,592150.0,43.0867,43.1162,43.0571,43.1064,592150.0
2024-09-11 12:35:00,43.75,43.78,43.73,43.77,425107.0,43.1064,43.1359,43.0867,43.1261,425107.0
2024-09-11 12:40:00,43.77,43.85,43.77,43.84,1011656.0,43.1261,43.2049,43.1261,43.195,1011656.0
2024-09-11 12:45:00,43.84,43.87,43.84,43.86,525606.0,43.195,43.2246,43.195,43.2147,525606.0
2024-09-11 12:50:00,43.86,43.9,43.85,43.89,287562.0,43.2147,43.2542,43.2049,43.2443,287562.0
2024-09-11 12:55:00,43.88,43.89,43.85,43.87,367609.0,43.2344,43.2443,43.2049,43.2246,367609.0
2024-09-11 13:00:00,43.87,43.93,43.86,43.92,394977.0,43.2246,43.2837,43.2147,43.2739,394977.0
2024-09-11 13:05:00,43.91,43.99,43.9,43.97,950838.0,43.264,43.3428,43.2542,43.3231,950838.0
2024-09-11 13:10:00,43.97,44.04,43.97,44.01,584090.0,43.3231,43.3921,43.3231,43.3625,584090.0
2024-09-11 13:15:00,44.01,44.01,43.96,43.98,784492.0,43.3625,43.3625,43.3133,43.333,784492.0
2024-09-11 13:20:00,43.98,43.98,43.9,43.91,624009.0,43.333,43.333,43.2542,43.264,624009.0
2024-09-11 13:25:00,43.91,43.98,43.9,43.95,321925.0,43.264,43.333,43.2542,43.3034,321925.0
2024-09-11 13:30:00,43.96,44.0,43.95,43.98,226677.0,43.3133,43.3527,43.3034,43.333,226677.0
2024-09-11 13:35:00,43.98,43.99,43.95,43.98,161972.0,43.333,43.3428,43.3034,43.333,161972.0
2024-09-11 13:40:00,43.98,44.02,43.98,44.0,173995.0,43.333,43.3724,43.333,43.3527,173995.0
2024-09-11 13:45:00,44.01,44.04,43.99,44.03,222991.0,43.3625,43.3921,43.3428,43.3822,222991.0
2024-09-11 13:50:00,44.04,44.06,44.0,44.01,214670.0,43.3921,43.4118,43.3527,43.3625,214670.0
2024-09-11 13:55:00,44.01,44.02,43.96,44.01,214086.0,43.3625,43.3724,43.3133,43.3625,214086.0
2024-09-11 14:00:00,44.0,44.03,43.98,44.02,347065.0,43.3527,43.3822,43.333,43.3724,347065.0
2024-09-11 14:05:00,44.01,44.05,43.99,44.03,280029.0,43.3625,43.4019,43.3428,43.3822,280029.0
2024-09-11 14:10:00,44.03,44.05,43.99,44.0,149044.0,43.3822,43.4019,43.3428,43.3527,149044.0
2024-09-11 14:15:00,44.0,44.02,43.98,43.99,390195.0,43.3527,43.3724,43.333,43.3428,390195.0
2024-09-11 14:20:00,43.99,44.05,43.98,44.05,176306.0,43.3428,43.4019,43.333,43.4019,176306.0
2024-09-11 14:25:00,44.05,44.05,44.01,44.01,467425.0,43.4019,43.4019,43.3625,43.3625,467425.0
2024-09-11 14:30:00,44.02,44.08,44.0,44.07,268238.0,43.3724,43.4315,43.3527,43.4217,268238.0
2024-09-11 14:35:00,44.08,44.13,44.03,44.13,154867.0,43.4315,43.4808,43.3822,43.4808,154867.0
2024-09-11 14:40:00,44.13,44.19,44.12,44.16,436495.0,43.4808,43.5399,43.4709,43.5103,436495.0
2024-09-11 14:45:00,44.16,44.2,44.12,44.18,324199.0,43.5103,43.5497,43.4709,43.53,324199.0
2024-09-11 14:50:00,44.19,44.19,44.11,44.12,374767.0,43.5399,43.5399,43.4611,43.4709,374767.0
2024-09-11 14:55:00,44.12,44.18,44.11,44.13,266589.0,43.4709,43.53,43.4611,43.4808,266589.0
2024-09-11 15:00:00,44.13,44.15,44.12,44.15,284093.0,43.4808,43.5005,43.4709,43.5005,284093.0
2024-09-11 15:05:00,44.15,44.19,44.14,44.16,202634.0,43.5005,43.5399,43.4906,43.5103,202634.0
2024-09-11 15:10:00,44.16,44.19,44.15,44.16,314543.0,43.5103,43.5399,43.5005,43.5103,314543.0
2024-09-11 15:15:00,44.17,44.23,44.16,44.22,1067315.0,43.5202,43.5793,43.5103,43.5694,1067315.0
2024-09-11 15:20:00,44.21,44.25,44.21,44.24,558035.0,43.5596,43.599,43.5596,43.5892,558035.0
2024-09-11 15:25:00,44.25,44.28,44.24,44.27,362898.0,43.599,43.6286,43.5892,43.6187,362898.0
2024-09-11 15:30:00,44.27,44.32,44.25,44.3,680809.0,43.6187,43.668,43.599,43.6483,680809.0
2024-09-11 15:35:00,44.3,44.31,44.23,44.23,661486.0,43.6483,43.6581,43.5793,43.5793,661486.0
2024-09-11 15:40:00,44.24,44.25,44.13,44.2,958197.0,43.5892,43.599,43.4808,43.5497,958197.0
2024-09-11 15:45:00,44.2,44.24,44.17,44.23,519187.0,43.5497,43.5892,43.5202,43.5793,519187.0
2024-09-11 15:50:00,44.23,44.25,44.17,44.25,1033870.0,43.5793,43.599,43.5202,43.599,1033870.0
2024-09-11 15:55:00,44.25,44.35,44.24,44.28,2325721.0,43.599,43.6975,43.5892,43.6286,2325721.0
2024-09-12 09:30:00,44.36,44.52,44.28,44.28,853376.0,43.7074,43.865,43.6286,43.6286,853376.0
2024-09-12 09:35:00,44.29,44.36,44.25,44.29,708046.0,43.6384,43.7074,43.599,43.6384,708046.0
2024-09-12 09:40:00,44.29,44.31,44.16,44.19,724255.0,43.6384,43.6581,43.5103,43.5399,724255.0
2024-09-12 09:45:00,44.18,44.21,44.0,44.09,910141.0,43.53,43.5596,43.3527,43.4414,910141.0
2024-09-12 09:50:00,44.09,44.17,44.05,44.06,380921.0,43.4414,43.5202,43.4019,43.4118,380921.0
2024-09-12 09:55:00,44.07,44.15,44.05,44.11,252614.0,43.4217,43.5005,43.4019,43.4611,252614.0
2024-09-12 10:00:00,44.11,44.12,44.06,44.06,640614.0,43.4611,43.4709,43.4118,43.4118,640614.0
2024-09-12 10:05:00,44.06,44.13,44.06,44.13,345273.0,43.4118,43.4808,43.4118,43.4808,345273.0
2024-09-12 10:10:00,44.14,44.25,44.13,44.24,295986.0,43.4906,43.599,43.4808,43.5892,295986.0
2024-09-12 10:15:00,44.23,44.27,44.22,44.25,175596.0,43.5793,43.6187,43.5694,43.599,175596.0
2024-09-12 10:20:00,44.26,44.26,44.21,44.23,281192.0,43.6089,43.6089,43.5596,43.5793,281192.0
2024-09-12 10:25:00,44.23,44.26,44.21,44.26,272191.0,43.5793,43.6089,43.5596,43.6089,272191.0
2024-09-12 10:30:00,44.25,44.28,44.23,44.26,174694.0,43.599,43.6286,43.5793,43.6089,174694.0
2024-09-12 10:35:00,44.27,44.27,44.2,44.25,326704.0,43.6187,43.6187,43.5497,43.599,326704.0
2024-09-12 10:40:00,44.25,44.29,44.2,44.29,276334.0,43.599,43.6384,43.5497,43.6384,276334.0
2024-09-12 10:45:00,44.28,44.31,44.26,44.3,250758.0,43.6286,43.6581,43.6089,43.6483,250758.0
2024-09-12 10:50:00,44.29,44.29,44.19,44.21,382574.0,43.6384,43.6384,43.5399,43.5596,382574.0
2024-09-12 10:55:00,44.21,44.26,44.14,44.14,608015.0,43.5596,43.6089,43.4906,43.4906,608015.0
2024-09-12 11:00:00,44.15,44.22,44.13,44.22,248482.0,43.5005,43.5694,43.4808,43.5694,248482.0
2024-09-12 11:05:00,44.21,44.23,44.17,44.19,195104.0,43.5596,43.5793,43.5202,43.5399,195104.0
2024-09-12 11:10:00,44.18,44.27,44.16,44.26,314167.0,43.53,43.6187,43.5103,43.6089,314167.0
2024-09-12 11:15:00,44.26,44.27,44.21,44.24,391048.0,43.6089,43.6187,43.5596,43.5892,391048.0
2024-09-12 11:20:00,44.23,44.26,44.22,44.25,156547.0,43.5793,43.6089,43.5694,43.599,156547.0
2024-09-12 11:25:00,44.25,44.26,44.19,44.2,270143.0,43.599,43.6089,43.5399,43.5497,270143.0
2024-09-12 11:30:00,44.2,44.24,44.18,44.24,303287.0,43.5497,43.5892,43.53,43.5892,303287.0
2024-09-12 11:35:00,44.23,44.26,44.22,44.24,198424.0,43.5793,43.6089,43.5694,43.5892,198424.0
2024-09-12 11:40:00,44.25,44.27,44.2,44.22,209777.0,43.599,43.6187,43.5497,43.5694,209777.0
2024-09-12 11:45:00,44.22,44.23,44.19,44.23,184626.0,43.5694,43.5793,43.5399,43.5793,184626.0
2024-09-12 11:50:00,44.23,44.23,44.19,44.21,155323.0,43.5793,43.5793,43.5399,43.5596,155323.0
2024-09-12 11:55:00,44.22,44.23,44.18,44.21,298040.0,43.5694,43.5793,43.53,43.5596,298040.0
2024-09-12 12:00:00,44.21,44.23,44.2,44.22,237090.0,43.5596,43.5793,43.5497,43.5694,237090.0
2024-09-12 12:05:00,44.22,44.23,44.19,44.22,102960.0,43.5694,43.5793,43.5399,43.5694,102960.0
2024-09-12 12:10:00,44.22,44.22,44.18,44.2,198253.0,43.5694,43.5694,43.53,43.5497,198253.0
2024-09-12 12:15:00,44.2,44.22,44.18,44.22,156499.0,43.5497,43.5694,43.53,43.5694,156499.0
2024-09-12 12:20:00,44.22,44.24,44.2,44.21,120002.0,43.5694,43.5892,43.5497,43.5596,120002.0
2024-09-12 12:25:00,44.21,44.23,44.19,44.2,199087.0,43.5596,43.5793,43.5399,43.5497,199087.0
2024-09-12 12:30:00,44.2,44.23,44.19,44.23,341477.0,43.5497,43.5793,43.5399,43.5793,341477.0
2024-09-12 12:35:00,44.23,44.25,44.21,44.22,267890.0,43.5793,43.599,43.5596,43.5694,267890.0
2024-09-12 12:40:00,44.22,44.26,44.21,44.26,117417.0,43.5694,43.6089,43.5596,43.6089,117417.0
2024-09-12 12:45:00,44.26,44.26,44.22,44.23,72660.0,43.6089,43.6089,43.5694,43.5793,72660.0
2024-09-12 12:50:00,44.24,44.32,44.24,44.3,421014.0,43.5892,43.668,43.5892,43.6483,421014.0
2024-09-12 12:55:00,44.3,44.35,44.29,44.32,274508.0,43.6483,43.6975,43.6384,43.668,274508.0
2024-09-12 13:00:00,44.32,44.35,44.31,44.33,151840.0,43.668,43.6975,43.6581,43.6778,151840.0
2024-09-12 13:05:00,44.32,44.34,44.31,44.34,211924.0,43.668,43.6877,43.6581,43.6877,211924.0
2024-09-12 13:10:00,44.34,44.35,44.32,44.34,363664.0,43.6877,43.6975,43.668,43.6877,363664.0
2024-09-12 13:15:00,44.34,44.36,44.31,44.32,353113.0,43.6877,43.7074,43.6581,43.668,353113.0
2024-09-12 13:20:00,44.31,44.36,44.29,44.36,141710.0,43.6581,43.7074,43.6384,43.7074,141710.0
2024-09-12 13:25:00,44.36,44.37,44.34,44.36,118084.0,43.7074,43.7172,43.6877,43.7074,118084.0
2024-09-12 13:30:00,44.36,44.39,44.34,44.38,243352.0,43.7074,43.7369,43.6877,43.7271,243352.0
2024-09-12 13:35:00,44.38,44.4,44.36,44.39,542960.0,43.7271,43.7468,43.7074,43.7369,542960.0
2024-09-12 13:40:00,44.39,44.41,44.37,44.41,191926.0,43.7369,43.7566,43.7172,43.7566,191926.0
2024-09-12 13:45:00,44.4,44.43,44.39,44.41,528347.0,43.7468,43.7764,43.7369,43.7566,528347.0
2024-09-12 13:50:00,44.41,44.44,44.4,44.42,209886.0,43.7566,43.7862,43.7468,43.7665,209886.0
2024-09-12 13:55:00,44.42,44.44,44.38,44.39,313016.0,43.7665,43.7862,43.7271,43.7369,313016.0
2024-09-12 14:00:00,44.39,44.43,44.36,44.37,457982.0,43.7369,43.7764,43.7074,43.7172,457982.0
2024-09-12 14:05:00,44.37,44.38,44.18,44.2,898271.0,43.7172,43.7271,43.53,43.5497,898271.0
2024-09-12 14:10:00,44.2,44.33,44.2,44.3,799473.0,43.5497,43.6778,43.5497,43.6483,799473.0
2024-09-12 14:15:00,44.3,44.32,44.21,44.24,730046.0,43.6483,43.668,43.5596,43.5892,730046.0
2024-09-12 14:20:00,44.24,44.33,44.21,44.33,334943.0,43.5892,43.6778,43.5596,43.6778,334943.0
2024-09-12 14:25:00,44.32,44.36,44.32,44.34,700639.0,43.668,43.7074,43.668,43.6877,700639.0
2024-09-12 14:30:00,44.34,44.36,44.31,44.35,321369.0,43.6877,43.7074,43.6581,43.6975,321369.0
2024-09-12 14:35:00,44.35,44.37,44.33,44.36,203905.0,43.6975,43.7172,43.6778,43.7074,203905.0
2024-09-12 14:40:00,44.36,44.36,44.33,44.34,174852.0,43.7074,43.7074,43.6778,43.6877,174852.0
2024-09-12 14:45:00,44.35,44.35,44.32,44.33,206155.0,43.6975,43.6975,43.668,43.6778,206155.0
2024-09-12 14:50:00,44.33,44.33,44.18,44.26,658277.0,43.6778,43.6778,43.53,43.6089,658277.0
2024-09-12 14:55:00,44.26,44.31,44.25,44.3,568880.0,43.6089,43.6581,43.599,43.6483,568880.0
2024-09-12 15:00:00,44.3,44.31,44.27,44.27,262656.0,43.6483,43.6581,43.6187,43.6187,262656.0
2024-09-12 15:05:00,44.27,44.31,44.26,44.27,268701.0,43.6187,43.6581,43.6089,43.6187,268701.0
2024-09-12 15:10:00,44.27,44.3,44.26,44.3,348216.0,43.6187,43.6483,43.6089,43.6483,348216.0
2024-09-12 15:15:00,44.3,44.33,44.28,44.32,1025218.0,43.6483,43.6778,43.6286,43.668,1025218.0
2024-09-12 15:20:00,44.32,44.32,44.29,44.32,429512.0,43.668,43.668,43.6384,43.668,429512.0
2024-09-12 15:25:00,44.32,44.34,44.3,44.32,405453.0,43.668,43.6877,43.6483,43.668,405453.0
2024-09-12 15:30:00,44.32,44.35,44.3,44.34,450679.0,43.668,43.6975,43.6483,43.6877,450679.0
2024-09-12 15:35:00,44.34,44.4,44.33,44.38,678373.0,43.6877,43.7468,43.6778,43.7271,678373.0
2024-09-12 15:40:00,44.38,44.38,44.34,44.36,439035.0,43.7271,43.7271,43.6877,43.7074,439035.0
2024-09-12 15:45:00,44.36,44.38,44.28,44.29,795105.0,43.7074,43.7271,43.6286,43.6384,795105.0
2024-09-12 15:50:00,44.28,44.35,44.27,44.34,843318.0,43.6286,43.6975,43.6187,43.6877,843318.0
2024-09-12 15:55:00,44.34,44.38,44.32,44.37,2306072.0,43.6877,43.7271,43.668,43.7172,2306072.0
2024-09-13 09:30:00,44.51,44.68,44.45,44.62,870291.0,43.8552,44.0227,43.7961,43.9636,870291.0
2024-09-13 09:35:00,44.63,44.68,44.54,44.55,1722746.0,43.9734,44.0227,43.8847,43.8946,1722746.0
2024-09-13 09:40:00,44.55,44.59,44.47,44.53,1695524.0,43.8946,43.934,43.8158,43.8749,1695524.0
2024-09-13 09:45:00,44.54,44.62,44.52,44.61,557420.0,43.8847,43.9636,43.865,43.9537,557420.0
2024-09-13 09:50:00,44.61,44.63,44.54,44.57,571134.0,43.9537,43.9734,43.8847,43.9143,571134.0
2024-09-13 09:55:00,44.57,44.66,44.57,44.66,440865.0,43.9143,44.003,43.9143,44.003,440865.0
2024-09-13 10:00:00,44.65,44.68,44.57,44.63,797207.0,43.9931,44.0227,43.9143,43.9734,797207.0
2024-09-13 10:05:00,44.63,44.63,44.51,44.53,595911.0,43.9734,43.9734,43.8552,43.8749,595911.0
2024-09-13 10:10:00,44.53,44.61,44.53,44.58,397198.0,43.8749,43.9537,43.8749,43.9241,397198.0
2024-09-13 10:15:00,44.57,44.61,44.55,44.59,275598.0,43.9143,43.9537,43.8946,43.934,275598.0
2024-09-13 10:20:00,44.59,44.66,44.57,44.65,582790.0,43.934,44.003,43.9143,43.9931,582790.0
2024-09-13 10:25:00,44.66,44.66,44.58,44.59,456560.0,44.003,44.003,43.9241,43.934,456560.0
2024-09-13 10:30:00,44.59,44.62,44.56,44.59,275563.0,43.934,43.9636,43.9044,43.934,275563.0
2024-09-13 10:35:00,44.59,44.65,44.56,44.64,224770.0,43.934,43.9931,43.9044,43.9833,224770.0
2024-09-13 10:40:00,44.64,44.69,44.62,44.66,172028.0,43.9833,44.0325,43.9636,44.003,172028.0
2024-09-13 10:45:00,44.66,44.66,44.59,44.6,270814.0,44.003,44.003,43.934,43.9439,270814.0
2024-09-13 10:50:00,44.59,44.6,44.54,44.54,284443.0,43.934,43.9439,43.8847,43.8847,284443.0
2024-09-13 10:55:00,44.54,44.58,44.47,44.52,242253.0,43.8847,43.9241,43.8158,43.865,242253.0
2024-09-13 11:00:00,44.52,44.54,44.49,44.52,248242.0,43.865,43.8847,43.8355,43.865,248242.0
2024-09-13 11:05:00,44.52,44.55,44.49,44.5,240230.0,43.865,43.8946,43.8355,43.8453,240230.0
2024-09-13 11:10:00,44.5,44.52,44.48,44.49,205298.0,43.8453,43.865,43.8256,43.8355,205298.0
2024-09-13 11:15:00,44.48,44.53,44.48,44.51,112468.0,43.8256,43.8749,43.8256,43.8552,112468.0
2024-09-13 11:20:00,44.51,44.58,44.5,44.57,218329.0,43.8552,43.9241,43.8453,43.9143,218329.0
2024-09-13 11:25:00,44.57,44.58,44.54,44.55,130894.0,43.9143,43.9241,43.8847,43.8946,130894.0
2024-09-13 11:30:00,44.56,44.58,44.54,44.56,199919.0,43.9044,43.9241,43.8847,43.9044,199919.0
2024-09-13 11:35:00,44.57,44.59,44.56,44.57,244678.0,43.9143,43.934,43.9044,43.9143,244678.0
2024-09-13 11:40:00,44.57,44.62,44.56,44.61,186776.0,43.9143,43.9636,43.9044,43.9537,186776.0
2024-09-13 11:45:00,44.61,44.64,44.6,44.62,397071.0,43.9537,43.9833,43.9439,43.9636,397071.0
2024-09-13 11:50:00,44.62,44.65,44.6,44.61,236996.0,43.9636,43.9931,43.9439,43.9537,236996.0
2024-09-13 11:55:00,44.61,44.63,44.6,44.61,155618.0,43.9537,43.9734,43.9439,43.9537,155618.0
2024-09-13 12:00:00,44.61,44.62,44.56,44.57,172361.0,43.9537,43.9636,43.9044,43.9143,172361.0
2024-09-13 12:05:00,44.57,44.59,44.54,44.57,168096.0,43.9143,43.934,43.8847,43.9143,168096.0
2024-09-13 12:10:00,44.56,44.56,44.5,44.52,248422.0,43.9044,43.9044,43.8453,43.865,248422.0
2024-09-13 12:15:00,44.52,44.53,44.49,44.52,319891.0,43.865,43.8749,43.8355,43.865,319891.0
2024-09-13 12:20:00,44.52,44.53,44.48,44.48,144248.0,43.865,43.8749,43.8256,43.8256,144248.0
2024-09-13 12:25:00,44.49,44.5,44.47,44.47,141153.0,43.8355,43.8453,43.8158,43.8158,141153.0
2024-09-13 12:30:00,44.48,44.48,44.41,44.44,216150.0,43.8256,43.8256,43.7566,43.7862,216150.0
2024-09-13 12:35:00,44.44,44.45,44.41,44.45,138150.0,43.7862,43.7961,43.7566,43.7961,138150.0
2024-09-13 12:40:00,44.45,44.47,44.44,44.47,194870.0,43.7961,43.8158,43.7862,43.8158,194870.0
2024-09-13 12:45:00,44.47,44.48,44.45,44.46,244268.0,43.8158,43.8256,43.7961,43.8059,244268.0
2024-09-13 12:50:00,44.45,44.51,44.45,44.49,240223.0,43.7961,43.8552,43.7961,43.8355,240223.0
2024-09-13 12:55:00,44.48,44.5,44.46,44.47,251260.0,43.8256,43.8453,43.8059,43.8158,251260.0
2024-09-13 13:00:00,44.47,44.5,44.46,44.48,478024.0,43.8158,43.8453,43.8059,43.8256,478024.0
2024-09-13 13:05:00,44.48,44.51,44.48,44.51,305146.0,43.8256,43.8552,43.8256,43.8552,305146.0
2024-09-13 13:10:00,44.51,44.53,44.5,44.52,121980.0,43.8552,43.8749,43.8453,43.865,121980.0
2024-09-13 13:15:00,44.52,44.53,44.5,44.52,276431.0,43.865,43.8749,43.8453,43.865,276431.0
2024-09-13 13:20:00,44.51,44.55,44.5,44.52,283203.0,43.8552,43.8946,43.8453,43.865,283203.0
2024-09-13 13:25:00,44.53,44.58,44.53,44.58,244780.0,43.8749,43.9241,43.8749,43.9241,244780.0
2024-09-13 13:30:00,44.58,44.58,44.55,44.57,144152.0,43.9241,43.9241,43.8946,43.9143,144152.0
2024-09-13 13:35:00,44.56,44.6,44.55,44.59,203151.0,43.9044,43.9439,43.8946,43.934,203151.0
2024-09-13 13:40:00,44.58,44.61,44.57,44.58,401138.0,43.9241,43.9537,43.9143,43.9241,401138.0
2024-09-13 13:45:00,44.58,44.59,44.56,44.58,356871.0,43.9241,43.934,43.9044,43.9241,356871.0
2024-09-13 13:50:00,44.58,44.59,44.56,44.58,301351.0,43.9241,43.934,43.9044,43.9241,301351.0
2024-09-13 13:55:00,44.58,44.58,44.55,44.56,256790.0,43.9241,43.9241,43.8946,43.9044,256790.0
2024-09-13 14:00:00,44.56,44.56,44.47,44.53,600419.0,43.9044,43.9044,43.8158,43.8749,600419.0
2024-09-13 14:05:00,44.53,44.61,44.53,44.59,282667.0,43.8749,43.9537,43.8749,43.934,282667.0
2024-09-13 14:10:00,44.59,44.6,44.56,44.58,215322.0,43.934,43.9439,43.9044,43.9241,215322.0
2024-09-13 14:15:00,44.58,44.6,44.56,44.59,157754.0,43.9241,43.9439,43.9044,43.934,157754.0
2024-09-13 14:20:00,44.59,44.6,44.51,44.52,384920.0,43.934,43.9439,43.8552,43.865,384920.0
2024-09-13 14:25:00,44.51,44.52,44.47,44.48,505722.0,43.8552,43.865,43.8158,43.8256,505722.0
2024-09-13 14:30:00,44.48,44.49,44.46,44.48,279003.0,43.8256,43.8355,43.8059,43.8256,279003.0
2024-09-13 14:35:00,44.49,44.49,44.47,44.48,125229.0,43.8355,43.8355,43.8158,43.8256,125229.0
2024-09-13 14:40:00,44.47,44.52,44.47,44.51,283183.0,43.8158,43.865,43.8158,43.8552,283183.0
2024-09-13 14:45:00,44.51,44.54,44.49,44.49,362560.0,43.8552,43.8847,43.8355,43.8355,362560.0
2024-09-13 14:50:00,44.5,44.5,44.47,44.48,267220.0,43.8453,43.8453,43.8158,43.8256,267220.0
2024-09-13 14:55:00,44.48,44.51,44.47,44.49,256295.0,43.8256,43.8552,43.8158,43.8355,256295.0
2024-09-13 15:00:00,44.5,44.5,44.47,44.48,227937.0,43.8453,43.8453,43.8158,43.8256,227937.0
2024-09-13 15:05:00,44.48,44.52,44.48,44.51,221692.0,43.8256,43.865,43.8256,43.8552,221692.0
2024-09-13 15:10:00,44.51,44.52,44.5,44.5,269911.0,43.8552,43.865,43.8453,43.8453,269911.0
2024-09-13 15:15:00,44.51,44.54,44.5,44.52,242455.0,43.8552,43.8847,43.8453,43.865,242455.0
2024-09-13 15:20:00,44.52,44.54,44.49,44.52,292616.0,43.865,43.8847,43.8355,43.865,292616.0
2024-09-13 15:25:00,44.52,44.55,44.51,44.53,340243.0,43.865,43.8946,43.8552,43.8749,340243.0
2024-09-13 15:30:00,44.54,44.57,44.53,44.55,604675.0,43.8847,43.9143,43.8749,43.8946,604675.0
2024-09-13 15:35:00,44.55,44.55,44.49,44.52,541930.0,43.8946,43.8946,43.8355,43.865,541930.0
2024-09-13 15:40:00,44.52,44.54,44.51,44.54,270244.0,43.865,43.8847,43.8552,43.8847,270244.0
2024-09-13 15:45:00,44.54,44.56,44.52,44.53,734843.0,43.8847,43.9044,43.865,43.8749,734843.0
2024-09-13 15:50:00,44.53,44.57,44.51,44.57,881396.0,43.8749,43.9143,43.8552,43.9143,881396.0
2024-09-13 15:55:00,44.56,44.57,44.5,44.52,1875662.0,43.9044,43.9143,43.8453,43.865,1875662.0
2024-09-16 09:30:00,44.7,45.01,44.7,44.95,2796816.0,44.0424,44.3478,44.0424,44.2887,2796816.0
2024-09-16 09:35:00,44.95,45.01,44.82,44.88,2143237.0,44.2887,44.3478,44.1606,44.2197,2143237.0
2024-09-16 09:40:00,44.87,44.9,44.79,44.8,745628.0,44.2099,44.2394,44.1311,44.1409,745628.0
2024-09-16 09:45:00,44.8,44.85,44.76,44.84,543868.0,44.1409,44.1902,44.1015,44.1803,543868.0
2024-09-16 09:50:00,44.85,44.99,44.84,44.98,743673.0,44.1902,44.3281,44.1803,44.3183,743673.0
2024-09-16 09:55:00,44.97,44.98,44.91,44.94,659566.0,44.3084,44.3183,44.2493,44.2789,659566.0
2024-09-16 10:00:00,44.95,44.95,44.84,44.89,664604.0,44.2887,44.2887,44.1803,44.2296,664604.0
2024-09-16 10:05:00,44.89,44.96,44.88,44.94,396882.0,44.2296,44.2986,44.2197,44.2789,396882.0
2024-09-16 10:10:00,44.94,44.95,44.88,44.89,393581.0,44.2789,44.2887,44.2197,44.2296,393581.0
2024-09-16 10:15:00,44.89,44.96,44.89,44.96,407922.0,44.2296,44.2986,44.2296,44.2986,407922.0
2024-09-16 10:20:00,44.96,44.98,44.92,44.93,266802.0,44.2986,44.3183,44.2591,44.269,266802.0
2024-09-16 10:25:00,44.93,44.94,44.84,44.89,385142.0,44.269,44.2789,44.1803,44.2296,385142.0
2024-09-16 10:30:00,44.88,44.89,44.79,44.84,400283.0,44.2197,44.2296,44.1311,44.1803,400283.0
2024-09-16 10:35:00,44.84,44.9,44.84,44.88,430165.0,44.1803,44.2394,44.1803,44.2197,430165.0
2024-09-16 10:40:00,44.88,44.92,44.85,44.91,316622.0,44.2197,44.2591,44.1902,44.2493,316622.0
2024-09-16 10:45:00,44.92,44.94,44.88,44.91,281411.0,44.2591,44.2789,44.2197,44.2493,281411.0
2024-09-16 10:50:00,44.91,44.91,44.82,44.84,864545.0,44.2493,44.2493,44.1606,44.1803,864545.0
2024-09-16 10:55:00,44.84,44.9,44.83,44.9,839951.0,44.1803,44.2394,44.1705,44.2394,839951.0
2024-09-16 11:00:00,44.89,44.91,44.87,44.9,886270.0,44.2296,44.2493,44.2099,44.2394,886270.0
2024-09-16 11:05:00,44.91,44.94,44.9,44.91,242145.0,44.2493,44.2789,44.2394,44.2493,242145.0
2024-09-16 11:10:00,44.91,44.91,44.83,44.83,327035.0,44.2493,44.2493,44.1705,44.1705,327035.0
2024-09-16 11:15:00,44.83,44.85,44.82,44.84,494502.0,44.1705,44.1902,44.1606,44.1803,494502.0
2024-09-16 11:20:00,44.84,44.85,44.8,44.83,213500.0,44.1803,44.1902,44.1409,44.1705,213500.0
2024-09-16 11:25:00,44.83,44.85,44.78,44.79,238321.0,44.1705,44.1902,44.1212,44.1311,238321.0
2024-09-16 11:30:00,44.79,44.84,44.78,44.84,184612.0,44.1311,44.1803,44.1212,44.1803,184612.0
2024-09-16 11:35:00,44.84,44.86,44.82,44.86,211178.0,44.1803,44.2,44.1606,44.2,211178.0
2024-09-16 11:40:00,44.86,44.88,44.85,44.87,159083.0,44.2,44.2197,44.1902,44.2099,159083.0
2024-09-16 11:45:00,44.88,44.92,44.86,44.92,332739.0,44.2197,44.2591,44.2,44.2591,332739.0
2024-09-16 11:50:00,44.91,44.96,44.91,44.96,313721.0,44.2493,44.2986,44.2493,44.2986,313721.0
2024-09-16 11:55:00,44.96,44.97,44.94,44.95,192666.0,44.2986,44.3084,44.2789,44.2887,192666.0
2024-09-16 12:00:00,44.95,44.96,44.93,44.94,268083.0,44.2887,44.2986,44.269,44.2789,268083.0
2024-09-16 12:05:00,44.94,44.95,44.92,44.93,266812.0,44.2789,44.2887,44.2591,44.269,266812.0
2024-09-16 12:10:00,44.94,44.96,44.93,44.94,459139.0,44.2789,44.2986,44.269,44.2789,459139.0
2024-09-16 12:15:00,44.94,44.96,44.93,44.96,188945.0,44.2789,44.2986,44.269,44.2986,188945.0
2024-09-16 12:20:00,44.96,44.98,44.94,44.95,465946.0,44.2986,44.3183,44.2789,44.2887,465946.0
2024-09-16 12:25:00,44.95,45.01,44.94,45.01,445887.0,44.2887,44.3478,44.2789,44.3478,445887.0
2024-09-16 12:30:00,45.01,45.02,44.98,45.01,385492.0,44.3478,44.3577,44.3183,44.3478,385492.0
2024-09-16 12:35:00,45.01,45.02,44.99,45.01,366436.0,44.3478,44.3577,44.3281,44.3478,366436.0
2024-09-16 12:40:00,45.01,45.02,45.0,45.01,238251.0,44.3478,44.3577,44.338,44.3478,238251.0
2024-09-16 12:45:00,45.01,45.03,44.99,45.03,325381.0,44.3478,44.3675,44.3281,44.3675,325381.0
2024-09-16 12:50:00,45.03,45.03,44.99,45.0,348327.0,44.3675,44.3675,44.3281,44.338,348327.0
2024-09-16 12:55:00,45.0,45.0,44.98,44.99,326694.0,44.338,44.338,44.3183,44.3281,326694.0
2024-09-16 13:00:00,44.99,45.0,44.96,44.96,189143.0,44.3281,44.338,44.2986,44.2986,189143.0
2024-09-16 13:05:00,44.97,44.98,44.93,44.95,140310.0,44.3084,44.3183,44.269,44.2887,140310.0
2024-09-16 13:10:00,44.96,44.96,44.93,44.94,68023.0,44.2986,44.2986,44.269,44.2789,68023.0
2024-09-16 13:15:00,44.95,44.99,44.94,44.98,151138.0,44.2887,44.3281,44.2789,44.3183,151138.0
2024-09-16 13:20:00,44.97,44.99,44.97,44.98,129079.0,44.3084,44.3281,44.3084,44.3183,129079.0
2024-09-16 13:25:00,44.98,44.98,44.95,44.98,202192.0,44.3183,44.3183,44.2887,44.3183,202192.0
2024-09-16 13:30:00,44.98,44.98,44.94,44.96,118690.0,44.3183,44.3183,44.2789,44.2986,118690.0
2024-09-16 13:35:00,44.96,45.01,44.96,45.0,100594.0,44.2986,44.3478,44.2986,44.338,100594.0
2024-09-16 13:40:00,45.0,45.0,44.98,44.98,48992.0,44.338,44.338,44.3183,44.3183,48992.0
2024-09-16 13:45:00,44.98,44.99,44.95,44.97,166172.0,44.3183,44.3281,44.2887,44.3084,166172.0
2024-09-16 13:50:00,44.97,44.99,44.95,44.98,347312.0,44.3084,44.3281,44.2887,44.3183,347312.0
2024-09-16 13:55:00,44.98,45.0,44.98,44.99,137282.0,44.3183,44.338,44.3183,44.3281,137282.0
2024-09-16 14:00:00,45.0,45.01,44.97,44.98,418684.0,44.338,44.3478,44.3084,44.3183,418684.0
2024-09-16 14:05:00,44.98,45.0,44.97,45.0,187184.0,44.3183,44.338,44.3084,44.338,187184.0
2024-09-16 14:10:00,45.0,45.01,44.98,45.0,184314.0,44.338,44.3478,44.3183,44.338,184314.0
2024-09-16 14:15:00,45.0,45.01,44.98,45.01,168082.0,44.338,44.3478,44.3183,44.3478,168082.0
2024-09-16 14:20:00,45.01,45.02,44.99,45.0,135580.0,44.3478,44.3577,44.3281,44.338,135580.0
2024-09-16 14:25:00,45.0,45.01,44.99,45.01,135150.0,44.338,44.3478,44.3281,44.3478,135150.0
2024-09-16 14:30:00,45.01,45.03,45.0,45.03,227249.0,44.3478,44.3675,44.338,44.3675,227249.0
2024-09-16 14:35:00,45.03,45.04,45.01,45.03,242529.0,44.3675,44.3774,44.3478,44.3675,242529.0
2024-09-16 14:40:00,45.03,45.03,44.99,45.02,117327.0,44.3675,44.3675,44.3281,44.3577,117327.0
2024-09-16 14:45:00,45.02,45.02,44.99,45.01,132532.0,44.3577,44.3577,44.3281,44.3478,132532.0
2024-09-16 14:50:00,45.01,45.04,45.0,45.02,275118.0,44.3478,44.3774,44.338,44.3577,275118.0
2024-09-16 14:55:00,45.02,45.07,45.01,45.07,243740.0,44.3577,44.4069,44.3478,44.4069,243740.0
2024-09-16 15:00:00,45.06,45.07,45.04,45.05,268804.0,44.3971,44.4069,44.3774,44.3872,268804.0
2024-09-16 15:05:00,45.05,45.06,45.03,45.05,113746.0,44.3872,44.3971,44.3675,44.3872,113746.0
2024-09-16 15:10:00,45.05,45.06,45.01,45.02,191508.0,44.3872,44.3971,44.3478,44.3577,191508.0
2024-09-16 15:15:00,45.02,45.05,45.01,45.04,253995.0,44.3577,44.3872,44.3478,44.3774,253995.0
2024-09-16 15:20:00,45.04,45.04,45.01,45.02,558999.0,44.3774,44.3774,44.3478,44.3577,558999.0
2024-09-16 15:25:00,45.02,45.04,45.01,45.04,365250.0,44.3577,44.3774,44.3478,44.3774,365250.0
2024-09-16 15:30:00,45.04,45.06,45.03,45.05,585786.0,44.3774,44.3971,44.3675,44.3872,585786.0
2024-09-16 15:35:00,45.05,45.05,45.02,45.03,417051.0,44.3872,44.3872,44.3577,44.3675,417051.0
2024-09-16 15:40:00,45.03,45.04,45.0,45.01,804765.0,44.3675,44.3774,44.338,44.3478,804765.0
2024-09-16 15:45:00,45.01,45.03,45.0,45.01,461120.0,44.3478,44.3675,44.338,44.3478,461120.0
2024-09-16 15:50:00,45.02,45.08,45.01,45.08,1061534.0,44.3577,44.4168,44.3478,44.4168,1061534.0
2024-09-16 15:55:00,45.07,45.1,45.05,45.08,2544870.0,44.4069,44.4365,44.3872,44.4168,2544870.0
2024-09-17 09:30:00,45.19,45.27,45.16,45.22,1083182.0,44.5252,44.604,44.4956,44.5547,1083182.0
2024-09-17 09:35:00,45.22,45.28,45.15,45.24,473685.0,44.5547,44.6139,44.4858,44.5744,473685.0
2024-09-17 09:40:00,45.23,45.26,45.15,45.25,376692.0,44.5646,44.5941,44.4858,44.5843,376692.0
2024-09-17 09:45:00,45.25,45.29,45.19,45.24,376134.0,44.5843,44.6237,44.5252,44.5744,376134.0
2024-09-17 09:50:00,45.24,45.26,45.2,45.21,300159.0,44.5744,44.5941,44.535,44.5449,300159.0
2024-09-17 09:55:00,45.22,45.25,45.17,45.19,296569.0,44.5547,44.5843,44.5055,44.5252,296569.0
2024-09-17 10:00:00,45.19,45.24,45.17,45.23,544864.0,44.5252,44.5744,44.5055,44.5646,544864.0
2024-09-17 10:05:00,45.22,45.29,45.2,45.29,775383.0,44.5547,44.6237,44.535,44.6237,775383.0
2024-09-17 10:10:00,45.28,45.33,45.27,45.3,853912.0,44.6139,44.6631,44.604,44.6336,853912.0
2024-09-17 10:15:00,45.3,45.39,45.3,45.38,355134.0,44.6336,44.7222,44.6336,44.7124,355134.0
2024-09-17 10:20:00,45.39,45.44,45.38,45.41,638361.0,44.7222,44.7715,44.7124,44.7419,638361.0
2024-09-17 10:25:00,45.42,45.43,45.32,45.36,184169.0,44.7518,44.7616,44.6533,44.6927,184169.0
2024-09-17 10:30:00,45.36,45.38,45.33,45.34,145300.0,44.6927,44.7124,44.6631,44.673,145300.0
2024-09-17 10:35:00,45.34,45.36,45.31,45.36,124498.0,44.673,44.6927,44.6434,44.6927,124498.0
2024-09-17 10:40:00,45.36,45.37,45.3,45.3,102770.0,44.6927,44.7025,44.6336,44.6336,102770.0
2024-09-17 10:45:00,45.3,45.34,45.29,45.34,259296.0,44.6336,44.673,44.6237,44.673,259296.0
2024-09-17 10:50:00,45.34,45.38,45.32,45.34,281575.0,44.673,44.7124,44.6533,44.673,281575.0
2024-09-17 10:55:00,45.34,45.34,45.27,45.3,216374.0,44.673,44.673,44.604,44.6336,216374.0
2024-09-17 11:00:00,45.3,45.4,45.3,45.36,271419.0,44.6336,44.7321,44.6336,44.6927,271419.0
2024-09-17 11:05:00,45.37,45.43,45.37,45.4,126438.0,44.7025,44.7616,44.7025,44.7321,126438.0
2024-09-17 11:10:00,45.4,45.41,45.36,45.39,374362.0,44.7321,44.7419,44.6927,44.7222,374362.0
2024-09-17 11:15:00,45.39,45.45,45.37,45.43,305128.0,44.7222,44.7813,44.7025,44.7616,305128.0
2024-09-17 11:20:00,45.43,45.44,45.4,45.43,212714.0,44.7616,44.7715,44.7321,44.7616,212714.0
2024-09-17 11:25:00,45.43,45.45,45.39,45.43,224410.0,44.7616,44.7813,44.7222,44.7616,224410.0
2024-09-17 11:30:00,45.43,45.48,45.42,45.45,312734.0,44.7616,44.8109,44.7518,44.7813,312734.0
2024-09-17 11:35:00,45.45,45.47,45.44,45.47,394493.0,44.7813,44.8011,44.7715,44.8011,394493.0
2024-09-17 11:40:00,45.47,45.48,45.43,45.44,224691.0,44.8011,44.8109,44.7616,44.7715,224691.0
2024-09-17 11:45:00,45.44,45.45,45.41,45.41,323524.0,44.7715,44.7813,44.7419,44.7419,323524.0
2024-09-17 11:50:00,45.42,45.44,45.39,45.4,226073.0,44.7518,44.7715,44.7222,44.7321,226073.0
2024-09-17 11:55:00,45.41,45.43,45.38,45.39,197668.0,44.7419,44.7616,44.7124,44.7222,197668.0
2024-09-17 12:00:00,45.39,45.4,45.36,45.38,198962.0,44.7222,44.7321,44.6927,44.7124,198962.0
2024-09-17 12:05:00,45.38,45.39,45.34,45.34,131686.0,44.7124,44.7222,44.673,44.673,131686.0
2024-09-17 12:10:00,45.34,45.37,45.34,45.37,288605.0,44.673,44.7025,44.673,44.7025,288605.0
2024-09-17 12:15:00,45.36,45.39,45.34,45.37,307380.0,44.6927,44.7222,44.673,44.7025,307380.0
2024-09-17 12:20:00,45.38,45.41,45.34,45.41,447336.0,44.7124,44.7419,44.673,44.7419,447336.0
2024-09-17 12:25:00,45.4,45.42,45.37,45.41,136677.0,44.7321,44.7518,44.7025,44.7419,136677.0
2024-09-17 12:30:00,45.4,45.4,45.36,45.38,102757.0,44.7321,44.7321,44.6927,44.7124,102757.0
2024-09-17 12:35:00,45.38,45.38,45.33,45.35,145794.0,44.7124,44.7124,44.6631,44.6828,145794.0
2024-09-17 12:40:00,45.35,45.36,45.29,45.3,90004.0,44.6828,44.6927,44.6237,44.6336,90004.0
2024-09-17 12:45:00,45.3,45.31,45.17,45.18,294404.0,44.6336,44.6434,44.5055,44.5153,294404.0
2024-09-17 12:50:00,45.18,45.22,45.14,45.21,225660.0,44.5153,44.5547,44.4759,44.5449,225660.0
2024-09-17 12:55:00,45.2,45.26,45.18,45.2,703932.0,44.535,44.5941,44.5153,44.535,703932.0
2024-09-17 13:00:00,45.2,45.25,45.2,45.21,348786.0,44.535,44.5843,44.535,44.5449,348786.0
2024-09-17 13:05:00,45.21,45.22,45.18,45.2,169155.0,44.5449,44.5547,44.5153,44.535,169155.0
2024-09-17 13:10:00,45.2,45.22,45.15,45.19,646178.0,44.535,44.5547,44.4858,44.5252,646178.0
2024-09-17 13:15:00,45.2,45.21,45.18,45.2,611076.0,44.535,44.5449,44.5153,44.535,611076.0
2024-09-17 13:20:00,45.2,45.25,45.18,45.24,1059477.0,44.535,44.5843,44.5153,44.5744,1059477.0
2024-09-17 13:25:00,45.24,45.26,45.22,45.23,111996.0,44.5744,44.5941,44.5547,44.5646,111996.0
2024-09-17 13:30:00,45.22,45.25,45.2,45.2,62226.0,44.5547,44.5843,44.535,44.535,62226.0
2024-09-17 13:35:00,45.2,45.25,45.19,45.23,230652.0,44.535,44.5843,44.5252,44.5646,230652.0
2024-09-17 13:40:00,45.22,45.23,45.18,45.21,86264.0,44.5547,44.5646,44.5153,44.5449,86264.0
2024-09-17 13:45:00,45.2,45.28,45.18,45.27,155438.0,44.535,44.6139,44.5153,44.604,155438.0
2024-09-17 13:50:00,45.27,45.31,45.26,45.3,418430.0,44.604,44.6434,44.5941,44.6336,418430.0
2024-09-17 13:55:00,45.3,45.3,45.27,45.28,69544.0,44.6336,44.6336,44.604,44.6139,69544.0
2024-09-17 14:00:00,45.28,45.31,45.27,45.3,134197.0,44.6139,44.6434,44.604,44.6336,134197.0
2024-09-17 14:05:00,45.3,45.32,45.29,45.32,163709.0,44.6336,44.6533,44.6237,44.6533,163709.0
2024-09-17 14:10:00,45.32,45.32,45.26,45.27,189161.0,44.6533,44.6533,44.5941,44.604,189161.0
2024-09-17 14:15:00,45.27,45.29,45.26,45.28,84291.0,44.604,44.6237,44.5941,44.6139,84291.0
2024-09-17 14:20:00,45.28,45.31,45.27,45.28,202667.0,44.6139,44.6434,44.604,44.6139,202667.0
2024-09-17 14:25:00,45.28,45.29,45.24,45.27,142054.0,44.6139,44.6237,44.5744,44.604,142054.0
2024-09-17 14:30:00,45.26,45.29,45.23,45.27,199558.0,44.5941,44.6237,44.5646,44.604,199558.0
2024-09-17 14:35:00,45.27,45.28,45.26,45.28,64256.0,44.604,44.6139,44.5941,44.6139,64256.0
2024-09-17 14:40:00,45.27,45.29,45.26,45.26,119549.0,44.604,44.6237,44.5941,44.5941,119549.0
2024-09-17 14:45:00,45.26,45.27,45.18,45.21,224959.0,44.5941,44.604,44.5153,44.5449,224959.0
2024-09-17 14:50:00,45.21,45.24,45.18,45.23,228901.0,44.5449,44.5744,44.5153,44.5646,228901.0
2024-09-17 14:55:00,45.23,45.25,45.21,45.23,189898.0,44.5646,44.5843,44.5449,44.5646,189898.0
2024-09-17 15:00:00,45.22,45.25,45.2,45.2,210144.0,44.5547,44.5843,44.535,44.535,210144.0
2024-09-17 15:05:00,45.21,45.21,45.19,45.21,283592.0,44.5449,44.5449,44.5252,44.5449,283592.0
2024-09-17 15:10:00,45.21,45.23,45.19,45.23,161953.0,44.5449,44.5646,44.5252,44.5646,161953.0
2024-09-17 15:15:00,45.23,45.24,45.2,45.21,159013.0,44.5646,44.5744,44.535,44.5449,159013.0
2024-09-17 15:20:00,45.21,45.21,45.16,45.18,151641.0,44.5449,44.5449,44.4956,44.5153,151641.0
2024-09-17 15:25:00,45.18,45.24,45.18,45.22,263425.0,44.5153,44.5744,44.5153,44.5547,263425.0
2024-09-17 15:30:00,45.22,45.22,45.19,45.21,392866.0,44.5547,44.5547,44.5252,44.5449,392866.0
2024-09-17 15:35:00,45.22,45.23,45.19,45.23,413267.0,44.5547,44.5646,44.5252,44.5646,413267.0
2024-09-17 15:40:00,45.23,45.26,45.2,45.21,566813.0,44.5646,44.5941,44.535,44.5449,566813.0
2024-09-17 15:45:00,45.21,45.26,45.2,45.26,547750.0,44.5449,44.5941,44.535,44.5941,547750.0
2024-09-17 15:50:00,45.26,45.27,45.21,45.27,909445.0,44.5941,44.604,44.5449,44.604,909445.0
2024-09-17 15:55:00,45.27,45.32,45.26,45.32,1280421.0,44.604,44.6533,44.5941,44.6533,1280421.0
2024-09-18 09:30:00,45.35,45.38,45.15,45.22,477547.0,44.6828,44.7124,44.4858,44.5547,477547.0
2024-09-18 09:35:00,45.23,45.31,45.19,45.3,250005.0,44.5646,44.6434,44.5252,44.6336,250005.0
2024-09-18 09:40:00,45.3,45.33,45.24,45.28,375613.0,44.6336,44.6631,44.5744,44.6139,375613.0
2024-09-18 09:45:00,45.29,45.3,45.24,45.25,238794.0,44.6237,44.6336,44.5744,44.5843,238794.0
2024-09-18 09:50:00,45.24,45.24,45.14,45.17,368656.0,44.5744,44.5744,44.4759,44.5055,368656.0
2024-09-18 09:55:00,45.18,45.19,45.14,45.16,283433.0,44.5153,44.5252,44.4759,44.4956,283433.0
2024-09-18 10:00:00,45.16,45.22,45.15,45.2,243399.0,44.4956,44.5547,44.4858,44.535,243399.0
2024-09-18 10:05:00,45.2,45.21,45.16,45.2,211339.0,44.535,44.5449,44.4956,44.535,211339.0
2024-09-18 10:10:00,45.21,45.21,45.12,45.16,338259.0,44.5449,44.5449,44.4562,44.4956,338259.0
2024-09-18 10:15:00,45.16,45.22,45.16,45.17,195227.0,44.4956,44.5547,44.4956,44.5055,195227.0
2024-09-18 10:20:00,45.18,45.21,45.17,45.19,127792.0,44.5153,44.5449,44.5055,44.5252,127792.0
2024-09-18 10:25:00,45.19,45.22,45.16,45.19,154268.0,44.5252,44.5547,44.4956,44.5252,154268.0
2024-09-18 10:30:00,45.18,45.18,45.09,45.09,191985.0,44.5153,44.5153,44.4266,44.4266,191985.0
2024-09-18 10:35:00,45.09,45.14,45.09,45.11,176237.0,44.4266,44.4759,44.4266,44.4464,176237.0
2024-09-18 10:40:00,45.12,45.17,45.11,45.14,415678.0,44.4562,44.5055,44.4464,44.4759,415678.0
2024-09-18 10:45:00,45.14,45.16,45.11,45.13,268254.0,44.4759,44.4956,44.4464,44.4661,268254.0
2024-09-18 10:50:00,45.13,45.15,45.11,45.14,291422.0,44.4661,44.4858,44.4464,44.4759,291422.0
2024-09-18 10:55:00,45.14,45.15,45.11,45.14,157422.0,44.4759,44.4858,44.4464,44.4759,157422.0
2024-09-18 11:00:00,45.15,45.16,45.12,45.13,234833.0,44.4858,44.4956,44.4562,44.4661,234833.0
2024-09-18 11:05:00,45.13,45.18,45.13,45.18,87208.0,44.4661,44.5153,44.4661,44.5153,87208.0
2024-09-18 11:10:00,45.18,45.2,45.15,45.2,252467.0,44.5153,44.535,44.4858,44.535,252467.0
2024-09-18 11:15:00,45.2,45.24,45.18,45.23,128005.0,44.535,44.5744,44.5153,44.5646,128005.0
2024-09-18 11:20:00,45.23,45.25,45.22,45.23,127582.0,44.5646,44.5843,44.5547,44.5646,127582.0
2024-09-18 11:25:00,45.23,45.27,45.22,45.26,186033.0,44.5646,44.604,44.5547,44.5941,186033.0
2024-09-18 11:30:00,45.26,45.28,45.24,45.28,165821.0,44.5941,44.6139,44.5744,44.6139,165821.0
2024-09-18 11:35:00,45.28,45.29,45.26,45.28,68903.0,44.6139,44.6237,44.5941,44.6139,68903.0
2024-09-18 11:40:00,45.28,45.29,45.26,45.28,229398.0,44.6139,44.6237,44.5941,44.6139,229398.0
2024-09-18 11:45:00,45.28,45.28,45.24,45.27,802398.0,44.6139,44.6139,44.5744,44.604,802398.0
2024-09-18 11:50:00,45.27,45.27,45.23,45.24,253633.0,44.604,44.604,44.5646,44.5744,253633.0
2024-09-18 11:55:00,45.23,45.26,45.22,45.23,146439.0,44.5646,44.5941,44.5547,44.5646,146439.0
2024-09-18 12:00:00,45.23,45.24,45.18,45.2,138761.0,44.5646,44.5744,44.5153,44.535,138761.0
2024-09-18 12:05:00,45.19,45.22,45.18,45.22,83812.0,44.5252,44.5547,44.5153,44.5547,83812.0
2024-09-18 12:10:00,45.22,45.24,45.21,45.24,65379.0,44.5547,44.5744,44.5449,44.5744,65379.0
2024-09-18 12:15:00,45.24,45.28,45.23,45.27,142572.0,44.5744,44.6139,44.5646,44.604,142572.0
2024-09-18 12:20:00,45.27,45.27,45.23,45.23,115184.0,44.604,44.604,44.5646,44.5646,115184.0
2024-09-18 12:25:00,45.23,45.29,45.23,45.28,140961.0,44.5646,44.6237,44.5646,44.6139,140961.0
2024-09-18 12:30:00,45.28,45.29,45.26,45.29,139731.0,44.6139,44.6237,44.5941,44.6237,139731.0
2024-09-18 12:35:00,45.29,45.29,45.25,45.26,146217.0,44.6237,44.6237,44.5843,44.5941,146217.0
2024-09-18 12:40:00,45.25,45.27,45.25,45.27,199292.0,44.5843,44.604,44.5843,44.604,199292.0
2024-09-18 12:45:00,45.27,45.29,45.26,45.29,149106.0,44.604,44.6237,44.5941,44.6237,149106.0
2024-09-18 12:50:00,45.29,45.29,45.27,45.29,112478.0,44.6237,44.6237,44.604,44.6237,112478.0
2024-09-18 12:55:00,45.29,45.3,45.26,45.28,160747.0,44.6237,44.6336,44.5941,44.6139,160747.0
2024-09-18 13:00:00,45.28,45.31,45.27,45.29,184579.0,44.6139,44.6434,44.604,44.6237,184579.0
2024-09-18 13:05:00,45.29,45.31,45.27,45.3,187791.0,44.6237,44.6434,44.604,44.6336,187791.0
2024-09-18 13:10:00,45.3,45.34,45.29,45.33,329594.0,44.6336,44.673,44.6237,44.6631,329594.0
2024-09-18 13:15:00,45.33,45.33,45.31,45.32,119027.0,44.6631,44.6631,44.6434,44.6533,119027.0
2024-09-18 13:20:00,45.32,45.33,45.28,45.3,177821.0,44.6533,44.6631,44.6139,44.6336,177821.0
2024-09-18 13:25:00,45.3,45.35,45.3,45.34,139686.0,44.6336,44.6828,44.6336,44.673,139686.0
2024-09-18 13:30:00,45.34,45.38,45.33,45.38,272586.0,44.673,44.7124,44.6631,44.7124,272586.0
2024-09-18 13:35:00,45.38,45.39,45.3,45.33,424178.0,44.7124,44.7222,44.6336,44.6631,424178.0
2024-09-18 13:40:00,45.33,45.33,45.31,45.33,152458.0,44.6631,44.6631,44.6434,44.6631,152458.0
2024-09-18 13:45:00,45.33,45.34,45.29,45.3,185697.0,44.6631,44.673,44.6237,44.6336,185697.0
2024-09-18 13:50:00,45.3,45.3,45.26,45.28,422180.0,44.6336,44.6336,44.5941,44.6139,422180.0
2024-09-18 13:55:00,45.27,45.33,45.25,45.31,510921.0,44.604,44.6631,44.5843,44.6434,510921.0
2024-09-18 14:00:00,45.3,45.69,45.16,45.4,3014297.0,44.6336,45.0178,44.4956,44.7321,3014297.0
2024-09-18 14:05:00,45.4,45.45,45.26,45.32,1430866.0,44.7321,44.7813,44.5941,44.6533,1430866.0
2024-09-18 14:10:00,45.32,45.33,45.14,45.25,715342.0,44.6533,44.6631,44.4759,44.5843,715342.0
2024-09-18 14:15:00,45.26,45.4,45.24,45.35,832769.0,44.5941,44.7321,44.5744,44.6828,832769.0
2024-09-18 14:20:00,45.34,45.38,45.26,45.29,555162.0,44.673,44.7124,44.5941,44.6237,555162.0
2024-09-18 14:25:00,45.29,45.36,45.26,45.36,497871.0,44.6237,44.6927,44.5941,44.6927,497871.0
2024-09-18 14:30:00,45.36,45.46,45.34,45.44,524450.0,44.6927,44.7912,44.673,44.7715,524450.0
2024-09-18 14:35:00,45.44,45.45,45.25,45.41,1015039.0,44.7715,44.7813,44.5843,44.7419,1015039.0
2024-09-18 14:40:00,45.4,45.42,45.21,45.24,951600.0,44.7321,44.7518,44.5449,44.5744,951600.0
2024-09-18 14:45:00,45.23,45.38,45.2,45.36,870591.0,44.5646,44.7124,44.535,44.6927,870591.0
2024-09-18 14:50:00,45.36,45.43,45.34,45.4,473000.0,44.6927,44.7616,44.673,44.7321,473000.0
2024-09-18 14:55:00,45.39,45.44,45.25,45.26,357607.0,44.7222,44.7715,44.5843,44.5941,357607.0
2024-09-18 15:00:00,45.26,45.28,45.19,45.27,936012.0,44.5941,44.6139,44.5252,44.604,936012.0
2024-09-18 15:05:00,45.26,45.31,45.2,45.26,931599.0,44.5941,44.6434,44.535,44.5941,931599.0
2024-09-18 15:10:00,45.26,45.46,45.23,45.44,688946.0,44.5941,44.7912,44.5646,44.7715,688946.0
2024-09-18 15:15:00,45.43,45.47,45.4,45.46,519920.0,44.7616,44.8011,44.7321,44.7912,519920.0
2024-09-18 15:20:00,45.45,45.46,45.25,45.4,1066411.0,44.7813,44.7912,44.5843,44.7321,1066411.0
2024-09-18 15:25:00,45.4,45.52,45.37,45.43,847952.0,44.7321,44.8503,44.7025,44.7616,847952.0
2024-09-18 15:30:00,45.42,45.46,45.26,45.28,680373.0,44.7518,44.7912,44.5941,44.6139,680373.0
2024-09-18 15:35:00,45.27,45.34,45.24,45.3,529159.0,44.604,44.673,44.5744,44.6336,529159.0
2024-09-18 15:40:00,45.31,45.33,45.18,45.18,701710.0,44.6434,44.6631,44.5153,44.5153,701710.0
2024-09-18 15:45:00,45.18,45.24,45.15,45.18,1483843.0,44.5153,44.5744,44.4858,44.5153,1483843.0
2024-09-18 15:50:00,45.17,45.27,45.16,45.24,1114223.0,44.5055,44.604,44.4956,44.5744,1114223.0
2024-09-18 15:55:00,45.24,45.28,45.15,45.18,2091587.0,44.5744,44.6139,44.4858,44.5153,2091587.0
2024-09-19 09:30:00,45.65,45.76,45.64,45.68,1293139.0,44.9784,45.0868,44.9686,45.008,1293139.0
2024-09-19 09:35:00,45.68,45.69,45.48,45.5,1180115.0,45.008,45.0178,44.8109,44.8306,1180115.0
2024-09-19 09:40:00,45.49,45.5,45.37,45.41,1154626.0,44.8208,44.8306,44.7025,44.7419,1154626.0
2024-09-19 09:45:00,45.42,45.48,45.34,45.48,599119.0,44.7518,44.8109,44.673,44.8109,599119.0
2024-09-19 09:50:00,45.48,45.5,45.42,45.47,553262.0,44.8109,44.8306,44.7518,44.8011,553262.0
2024-09-19 09:55:00,45.48,45.66,45.48,45.63,515162.0,44.8109,44.9883,44.8109,44.9587,515162.0
2024-09-19 10:00:00,45.63,45.7,45.61,45.66,505939.0,44.9587,45.0277,44.939,44.9883,505939.0
2024-09-19 10:05:00,45.66,45.69,45.64,45.65,356475.0,44.9883,45.0178,44.9686,44.9784,356475.0
2024-09-19 10:10:00,45.66,45.72,45.63,45.65,727766.0,44.9883,45.0474,44.9587,44.9784,727766.0
2024-09-19 10:15:00,45.65,45.68,45.62,45.66,721988.0,44.9784,45.008,44.9488,44.9883,721988.0
2024-09-19 10:20:00,45.66,45.67,45.57,45.59,548204.0,44.9883,44.9981,44.8996,44.9193,548204.0
2024-09-19 10:25:00,45.59,45.69,45.56,45.69,805163.0,44.9193,45.0178,44.8897,45.0178,805163.0
2024-09-19 10:30:00,45.69,45.71,45.65,45.69,470637.0,45.0178,45.0375,44.9784,45.0178,470637.0
2024-09-19 10:35:00,45.69,45.72,45.66,45.69,269627.0,45.0178,45.0474,44.9883,45.0178,269627.0
2024-09-19 10:40:00,45.69,45.71,45.6,45.63,364528.0,45.0178,45.0375,44.9291,44.9587,364528.0
2024-09-19 10:45:00,45.63,45.63,45.5,45.55,875622.0,44.9587,44.9587,44.8306,44.8799,875622.0
2024-09-19 10:50:00,45.55,45.61,45.52,45.53,275788.0,44.8799,44.939,44.8503,44.8602,275788.0
2024-09-19 10:55:00,45.53,45.58,45.51,45.56,358516.0,44.8602,44.9094,44.8405,44.8897,358516.0
2024-09-19 11:00:00,45.57,45.6,45.51,45.57,521721.0,44.8996,44.9291,44.8405,44.8996,521721.0
2024-09-19 11:05:00,45.57,45.57,45.46,45.51,750658.0,44.8996,44.8996,44.7912,44.8405,750658.0
2024-09-19 11:10:00,45.51,45.56,45.5,45.51,199085.0,44.8405,44.8897,44.8306,44.8405,199085.0
2024-09-19 11:15:00,45.51,45.55,45.51,45.55,147693.0,44.8405,44.8799,44.8405,44.8799,147693.0
2024-09-19 11:20:00,45.54,45.58,45.53,45.58,223171.0,44.87,44.9094,44.8602,44.9094,223171.0
2024-09-19 11:25:00,45.58,45.59,45.54,45.55,345654.0,44.9094,44.9193,44.87,44.8799,345654.0
2024-09-19 11:30:00,45.55,45.55,45.52,45.54,247580.0,44.8799,44.8799,44.8503,44.87,247580.0
2024-09-19 11:35:00,45.53,45.55,45.49,45.5,232771.0,44.8602,44.8799,44.8208,44.8306,232771.0
2024-09-19 11:40:00,45.51,45.55,45.5,45.55,349512.0,44.8405,44.8799,44.8306,44.8799,349512.0
2024-09-19 11:45:00,45.55,45.57,45.53,45.55,324394.0,44.8799,44.8996,44.8602,44.8799,324394.0
2024-09-19 11:50:00,45.56,45.56,45.51,45.53,190669.0,44.8897,44.8897,44.8405,44.8602,190669.0
2024-09-19 11:55:00,45.53,45.55,45.52,45.54,402924.0,44.8602,44.8799,44.8503,44.87,402924.0
2024-09-19 12:00:00,45.54,45.61,45.52,45.6,257975.0,44.87,44.939,44.8503,44.9291,257975.0
2024-09-19 12:05:00,45.6,45.61,45.58,45.61,168574.0,44.9291,44.939,44.9094,44.939,168574.0
2024-09-19 12:10:00,45.6,45.61,45.56,45.58,268866.0,44.9291,44.939,44.8897,44.9094,268866.0
2024-09-19 12:15:00,45.58,45.65,45.58,45.64,187444.0,44.9094,44.9784,44.9094,44.9686,187444.0
2024-09-19 12:20:00,45.64,45.65,45.59,45.61,101992.0,44.9686,44.9784,44.9193,44.939,101992.0
2024-09-19 12:25:00,45.61,45.62,45.59,45.61,69165.0,44.939,44.9488,44.9193,44.939,69165.0
2024-09-19 12:30:00,45.6,45.67,45.6,45.66,466517.0,44.9291,44.9981,44.9291,44.9883,466517.0
2024-09-19 12:35:00,45.65,45.66,45.61,45.63,163712.0,44.9784,44.9883,44.939,44.9587,163712.0
2024-09-19 12:40:00,45.63,45.68,45.61,45.68,1207135.0,44.9587,45.008,44.939,45.008,1207135.0
2024-09-19 12:45:00,45.67,45.69,45.65,45.66,220961.0,44.9981,45.0178,44.9784,44.9883,220961.0
2024-09-19 12:50:00,45.66,45.67,45.62,45.64,490817.0,44.9883,44.9981,44.9488,44.9686,490817.0
2024-09-19 12:55:00,45.64,45.64,45.58,45.62,311383.0,44.9686,44.9686,44.9094,44.9488,311383.0
2024-09-19 13:00:00,45.62,45.66,45.6,45.64,108002.0,44.9488,44.9883,44.9291,44.9686,108002.0
2024-09-19 13:05:00,45.64,45.67,45.63,45.65,131984.0,44.9686,44.9981,44.9587,44.9784,131984.0
2024-09-19 13:10:00,45.65,45.66,45.62,45.65,195963.0,44.9784,44.9883,44.9488,44.9784,195963.0
2024-09-19 13:15:00,45.64,45.68,45.63,45.66,253306.0,44.9686,45.008,44.9587,44.9883,253306.0
2024-09-19 13:20:00,45.66,45.66,45.62,45.63,103367.0,44.9883,44.9883,44.9488,44.9587,103367.0
2024-09-19 13:25:00,45.63,45.67,45.62,45.65,125505.0,44.9587,44.9981,44.9488,44.9784,125505.0
2024-09-19 13:30:00,45.65,45.7,45.64,45.68,222926.0,44.9784,45.0277,44.9686,45.008,222926.0
2024-09-19 13:35:00,45.68,45.72,45.67,45.72,157054.0,45.008,45.0474,44.9981,45.0474,157054.0
2024-09-19 13:40:00,45.72,45.76,45.7,45.76,162697.0,45.0474,45.0868,45.0277,45.0868,162697.0
2024-09-19 13:45:00,45.76,45.79,45.75,45.76,542571.0,45.0868,45.1163,45.0769,45.0868,542571.0
2024-09-19 13:50:00,45.76,45.79,45.75,45.79,131907.0,45.0868,45.1163,45.0769,45.1163,131907.0
2024-09-19 13:55:00,45.79,45.79,45.74,45.75,163052.0,45.1163,45.1163,45.0671,45.0769,163052.0
2024-09-19 14:00:00,45.74,45.76,45.73,45.76,204049.0,45.0671,45.0868,45.0572,45.0868,204049.0
2024-09-19 14:05:00,45.76,45.76,45.72,45.73,140830.0,45.0868,45.0868,45.0474,45.0572,140830.0
2024-09-19 14:10:00,45.73,45.74,45.7,45.72,139044.0,45.0572,45.0671,45.0277,45.0474,139044.0
2024-09-19 14:15:00,45.71,45.72,45.63,45.66,319772.0,45.0375,45.0474,44.9587,44.9883,319772.0
2024-09-19 14:20:00,45.66,45.7,45.65,45.68,235270.0,44.9883,45.0277,44.9784,45.008,235270.0
2024-09-19 14:25:00,45.68,45.74,45.66,45.73,175674.0,45.008,45.0671,44.9883,45.0572,175674.0
2024-09-19 14:30:00,45.74,45.76,45.73,45.75,158828.0,45.0671,45.0868,45.0572,45.0769,158828.0
2024-09-19 14:35:00,45.75,45.79,45.73,45.79,148396.0,45.0769,45.1163,45.0572,45.1163,148396.0
2024-09-19 14:40:00,45.79,45.81,45.77,45.79,209571.0,45.1163,45.1361,45.0966,45.1163,209571.0
2024-09-19 14:45:00,45.79,45.79,45.73,45.73,523253.0,45.1163,45.1163,45.0572,45.0572,523253.0
2024-09-19 14:50:00,45.73,45.74,45.68,45.74,550953.0,45.0572,45.0671,45.008,45.0671,550953.0
2024-09-19 14:55:00,45.73,45.76,45.72,45.75,268185.0,45.0572,45.0868,45.0474,45.0769,268185.0
2024-09-19 15:00:00,45.74,45.78,45.74,45.78,376392.0,45.0671,45.1065,45.0671,45.1065,376392.0
2024-09-19 15:05:00,45.78,45.78,45.74,45.76,334969.0,45.1065,45.1065,45.0671,45.0868,334969.0
2024-09-19 15:10:00,45.76,45.79,45.75,45.78,268243.0,45.0868,45.1163,45.0769,45.1065,268243.0
2024-09-19 15:15:00,45.77,45.78,45.74,45.75,397528.0,45.0966,45.1065,45.0671,45.0769,397528.0
2024-09-19 15:20:00,45.75,45.77,45.71,45.77,419830.0,45.0769,45.0966,45.0375,45.0966,419830.0
2024-09-19 15:25:00,45.77,45.77,45.7,45.7,282036.0,45.0966,45.0966,45.0277,45.0277,282036.0
2024-09-19 15:30:00,45.7,45.71,45.66,45.69,368975.0,45.0277,45.0375,44.9883,45.0178,368975.0
2024-09-19 15:35:00,45.69,45.72,45.68,45.71,547816.0,45.0178,45.0474,45.008,45.0375,547816.0
2024-09-19 15:40:00,45.71,45.74,45.69,45.7,782440.0,45.0375,45.0671,45.0178,45.0277,782440.0
2024-09-19 15:45:00,45.7,45.76,45.69,45.75,715383.0,45.0277,45.0868,45.0178,45.0769,715383.0
2024-09-19 15:50:00,45.75,45.75,45.66,45.69,1080855.0,45.0769,45.0769,44.9883,45.0178,1080855.0
2024-09-19 15:55:00,45.7,45.72,45.66,45.7,3612275.0,45.0277,45.0474,44.9883,45.0277,3612275.0
2024-09-20 09:30:00,45.59,45.59,45.42,45.5,887736.0,44.9193,44.9193,44.7518,44.8306,887736.0
2024-09-20 09:35:00,45.5,45.54,45.48,45.54,597859.0,44.8306,44.87,44.8109,44.87,597859.0
2024-09-20 09:40:00,45.54,45.6,45.47,45.51,426611.0,44.87,44.9291,44.8011,44.8405,426611.0
2024-09-20 09:45:00,45.51,45.51,45.42,45.45,509966.0,44.8405,44.8405,44.7518,44.7813,509966.0
2024-09-20 09:50:00,45.45,45.48,45.39,45.44,304972.0,44.7813,44.8109,44.7222,44.7715,304972.0
2024-09-20 09:55:00,45.43,45.49,45.41,45.43,297255.0,44.7616,44.8208,44.7419,44.7616,297255.0
2024-09-20 10:00:00,45.42,45.45,45.4,45.41,283900.0,44.7518,44.7813,44.7321,44.7419,283900.0
2024-09-20 10:05:00,45.41,45.45,45.39,45.41,223421.0,44.7419,44.7813,44.7222,44.7419,223421.0
2024-09-20 10:10:00,45.42,45.43,45.33,45.36,714893.0,44.7518,44.7616,44.6631,44.6927,714893.0
2024-09-20 10:15:00,45.36,45.48,45.35,45.48,358961.0,44.6927,44.8109,44.6828,44.8109,358961.0
2024-09-20 10:20:00,45.48,45.54,45.47,45.48,353159.0,44.8109,44.87,44.8011,44.8109,353159.0
2024-09-20 10:25:00,45.48,45.51,45.45,45.47,241455.0,44.8109,44.8405,44.7813,44.8011,241455.0
2024-09-20 10:30:00,45.47,45.54,45.45,45.51,204425.0,44.8011,44.87,44.7813,44.8405,204425.0
2024-09-20 10:35:00,45.51,45.53,45.47,45.5,151528.0,44.8405,44.8602,44.8011,44.8306,151528.0
2024-09-20 10:40:00,45.5,45.54,45.49,45.53,152915.0,44.8306,44.87,44.8208,44.8602,152915.0
2024-09-20 10:45:00,45.53,45.54,45.5,45.51,98489.0,44.8602,44.87,44.8306,44.8405,98489.0
2024-09-20 10:50:00,45.52,45.57,45.5,45.52,449757.0,44.8503,44.8996,44.8306,44.8503,449757.0
2024-09-20 10:55:00,45.52,45.53,45.47,45.48,434166.0,44.8503,44.8602,44.8011,44.8109,434166.0
2024-09-20 11:00:00,45.49,45.49,45.46,45.47,441083.0,44.8208,44.8208,44.7912,44.8011,441083.0
2024-09-20 11:05:00,45.47,45.51,45.46,45.51,275549.0,44.8011,44.8405,44.7912,44.8405,275549.0
2024-09-20 11:10:00,45.51,45.51,45.48,45.49,268318.0,44.8405,44.8405,44.8109,44.8208,268318.0
2024-09-20 11:15:00,45.48,45.52,45.46,45.51,290480.0,44.8109,44.8503,44.7912,44.8405,290480.0
2024-09-20 11:20:00,45.51,45.51,45.47,45.48,235875.0,44.8405,44.8405,44.8011,44.8109,235875.0
2024-09-20 11:25:00,45.48,45.5,45.45,45.48,95940.0,44.8109,44.8306,44.7813,44.8109,95940.0
2024-09-20 11:30:00,45.48,45.49,45.43,45.48,125648.0,44.8109,44.8208,44.7616,44.8109,125648.0
2024-09-20 11:35:00,45.48,45.49,45.45,45.48,238450.0,44.8109,44.8208,44.7813,44.8109,238450.0
2024-09-20 11:40:00,45.48,45.54,45.46,45.54,253097.0,44.8109,44.87,44.7912,44.87,253097.0
2024-09-20 11:45:00,45.54,45.54,45.48,45.51,175402.0,44.87,44.87,44.8109,44.8405,175402.0
2024-09-20 11:50:00,45.5,45.51,45.44,45.45,167628.0,44.8306,44.8405,44.7715,44.7813,167628.0
2024-09-20 11:55:00,45.45,45.5,45.44,45.46,336958.0,44.7813,44.8306,44.7715,44.7912,336958.0
2024-09-20 12:00:00,45.47,45.47,45.42,45.46,147151.0,44.8011,44.8011,44.7518,44.7912,147151.0
2024-09-20 12:05:00,45.47,45.49,45.42,45.47,185673.0,44.8011,44.8208,44.7518,44.8011,185673.0
2024-09-20 12:10:00,45.47,45.48,45.44,45.47,165073.0,44.8011,44.8109,44.7715,44.8011,165073.0
2024-09-20 12:15:00,45.47,45.48,45.45,45.47,200534.0,44.8011,44.8109,44.7813,44.8011,200534.0
2024-09-20 12:20:00,45.47,45.53,45.45,45.52,157265.0,44.8011,44.8602,44.7813,44.8503,157265.0
2024-09-20 12:25:00,45.53,45.53,45.49,45.53,105968.0,44.8602,44.8602,44.8208,44.8602,105968.0
2024-09-20 12:30:00,45.52,45.53,45.5,45.51,147055.0,44.8503,44.8602,44.8306,44.8405,147055.0
2024-09-20 12:35:00,45.51,45.56,45.5,45.54,184874.0,44.8405,44.8897,44.8306,44.87,184874.0
2024-09-20 12:40:00,45.54,45.56,45.53,45.55,132278.0,44.87,44.8897,44.8602,44.8799,132278.0
2024-09-20 12:45:00,45.55,45.57,45.54,45.55,183265.0,44.8799,44.8996,44.87,44.8799,183265.0
2024-09-20 12:50:00,45.56,45.58,45.55,45.58,185789.0,44.8897,44.9094,44.8799,44.9094,185789.0
2024-09-20 12:55:00,45.58,45.59,45.56,45.57,108167.0,44.9094,44.9193,44.8897,44.8996,108167.0
2024-09-20 13:00:00,45.57,45.59,45.56,45.57,153940.0,44.8996,44.9193,44.8897,44.8996,153940.0
2024-09-20 13:05:00,45.58,45.59,45.57,45.59,127024.0,44.9094,44.9193,44.8996,44.9193,127024.0
2024-09-20 13:10:00,45.59,45.6,45.58,45.59,90270.0,44.9193,44.9291,44.9094,44.9193,90270.0
2024-09-20 13:15:00,45.59,45.6,45.58,45.59,167390.0,44.9193,44.9291,44.9094,44.9193,167390.0
2024-09-20 13:20:00,45.59,45.6,45.58,45.59,136771.0,44.9193,44.9291,44.9094,44.9193,136771.0
2024-09-20 13:25:00,45.59,45.6,45.55,45.58,210337.0,44.9193,44.9291,44.8799,44.9094,210337.0
2024-09-20 13:30:00,45.58,45.59,45.57,45.58,124098.0,44.9094,44.9193,44.8996,44.9094,124098.0
2024-09-20 13:35:00,45.58,45.6,45.57,45.59,153220.0,44.9094,44.9291,44.8996,44.9193,153220.0
2024-09-20 13:40:00,45.59,45.62,45.58,45.61,221322.0,44.9193,44.9488,44.9094,44.939,221322.0
2024-09-20 13:45:00,45.61,45.61,45.59,45.61,203542.0,44.939,44.939,44.9193,44.939,203542.0
2024-09-20 13:50:00,45.6,45.61,45.57,45.58,249583.0,44.9291,44.939,44.8996,44.9094,249583.0
2024-09-20 13:55:00,45.58,45.58,45.55,45.58,232934.0,44.9094,44.9094,44.8799,44.9094,232934.0
2024-09-20 14:00:00,45.57,45.57,45.5,45.52,430431.0,44.8996,44.8996,44.8306,44.8503,430431.0
2024-09-20 14:05:00,45.52,45.53,45.47,45.48,274723.0,44.8503,44.8602,44.8011,44.8109,274723.0
2024-09-20 14:10:00,45.48,45.52,45.46,45.5,307420.0,44.8109,44.8503,44.7912,44.8306,307420.0
2024-09-20 14:15:00,45.5,45.52,45.49,45.51,202838.0,44.8306,44.8503,44.8208,44.8405,202838.0
2024-09-20 14:20:00,45.51,45.51,45.47,45.48,283381.0,44.8405,44.8405,44.8011,44.8109,283381.0
2024-09-20 14:25:00,45.48,45.49,45.45,45.46,168873.0,44.8109,44.8208,44.7813,44.7912,168873.0
2024-09-20 14:30:00,45.45,45.46,45.42,45.42,277373.0,44.7813,44.7912,44.7518,44.7518,277373.0
2024-09-20 14:35:00,45.43,45.43,45.38,45.39,268320.0,44.7616,44.7616,44.7124,44.7222,268320.0
2024-09-20 14:40:00,45.4,45.43,45.38,45.41,295975.0,44.7321,44.7616,44.7124,44.7419,295975.0
2024-09-20 14:45:00,45.41,45.43,45.39,45.41,235819.0,44.7419,44.7616,44.7222,44.7419,235819.0
2024-09-20 14:50:00,45.41,45.47,45.4,45.46,317021.0,44.7419,44.8011,44.7321,44.7912,317021.0
2024-09-20 14:55:00,45.46,45.48,45.44,45.44,272971.0,44.7912,44.8109,44.7715,44.7715,272971.0
2024-09-20 15:00:00,45.45,45.47,45.44,45.46,283820.0,44.7813,44.8011,44.7715,44.7912,283820.0
2024-09-20 15:05:00,45.45,45.47,45.43,45.45,452184.0,44.7813,44.8011,44.7616,44.7813,452184.0
2024-09-20 15:10:00,45.45,45.46,45.39,45.43,467696.0,44.7813,44.7912,44.7222,44.7616,467696.0
2024-09-20 15:15:00,45.43,45.48,45.41,45.48,282626.0,44.7616,44.8109,44.7419,44.8109,282626.0
2024-09-20 15:20:00,45.47,45.54,45.46,45.51,438340.0,44.8011,44.87,44.7912,44.8405,438340.0
2024-09-20 15:25:00,45.51,45.53,45.49,45.51,430801.0,44.8405,44.8602,44.8208,44.8405,430801.0
2024-09-20 15:30:00,45.51,45.51,45.48,45.5,404005.0,44.8405,44.8405,44.8109,44.8306,404005.0
2024-09-20 15:35:00,45.5,45.59,45.48,45.55,668124.0,44.8306,44.9193,44.8109,44.8799,668124.0
2024-09-20 15:40:00,45.55,45.6,45.53,45.59,734103.0,44.8799,44.9291,44.8602,44.9193,734103.0
2024-09-20 15:45:00,45.59,45.6,45.53,45.55,658239.0,44.9193,44.9291,44.8602,44.8799,658239.0
2024-09-20 15:50:00,45.55,45.59,45.54,45.57,1149081.0,44.8799,44.9193,44.87,44.8996,1149081.0
2024-09-20 15:55:00,45.58,45.58,45.54,45.57,4278883.0,44.9094,44.9094,44.87,44.8996,4278883.0
2024-09-23 09:30:00,45.49,45.67,45.45,45.6,967648.0,44.9838,45.1618,44.9443,45.0926,967648.0
2024-09-23 09:35:00,45.59,45.61,45.47,45.53,519066.0,45.0827,45.1025,44.964,45.0234,519066.0
2024-09-23 09:40:00,45.52,45.6,45.51,45.54,414399.0,45.0135,45.0926,45.0036,45.0333,414399.0
2024-09-23 09:45:00,45.53,45.55,45.41,45.46,894972.0,45.0234,45.0431,44.9047,44.9541,894972.0
2024-09-23 09:50:00,45.46,45.49,45.42,45.44,377423.0,44.9541,44.9838,44.9146,44.9344,377423.0
2024-09-23 09:55:00,45.44,45.48,45.41,45.44,264782.0,44.9344,44.9739,44.9047,44.9344,264782.0
2024-09-23 10:00:00,45.44,45.51,45.42,45.51,350092.0,44.9344,45.0036,44.9146,45.0036,350092.0
2024-09-23 10:05:00,45.5,45.53,45.46,45.48,226364.0,44.9937,45.0234,44.9541,44.9739,226364.0
2024-09-23 10:10:00,45.49,45.55,45.47,45.52,313107.0,44.9838,45.0431,44.964,45.0135,313107.0
2024-09-23 10:15:00,45.52,45.57,45.5,45.55,198150.0,45.0135,45.0629,44.9937,45.0431,198150.0
2024-09-23 10:20:00,45.56,45.59,45.53,45.55,344558.0,45.053,45.0827,45.0234,45.0431,344558.0
2024-09-23 10:25:00,45.54,45.56,45.52,45.54,167018.0,45.0333,45.053,45.0135,45.0333,167018.0
2024-09-23 10:30:00,45.55,45.55,45.51,45.52,413611.0,45.0431,45.0431,45.0036,45.0135,413611.0
2024-09-23 10:35:00,45.52,45.53,45.44,45.46,200910.0,45.0135,45.0234,44.9344,44.9541,200910.0
2024-09-23 10:40:00,45.46,45.54,45.46,45.52,283060.0,44.9541,45.0333,44.9541,45.0135,283060.0
2024-09-23 10:45:00,45.52,45.54,45.49,45.51,175871.0,45.0135,45.0333,44.9838,45.0036,175871.0
2024-09-23 10:50:00,45.51,45.53,45.48,45.5,203210.0,45.0036,45.0234,44.9739,44.9937,203210.0
2024-09-23 10:55:00,45.49,45.53,45.46,45.53,238983.0,44.9838,45.0234,44.9541,45.0234,238983.0
2024-09-23 11:00:00,45.53,45.53,45.45,45.47,245271.0,45.0234,45.0234,44.9443,44.964,245271.0
2024-09-23 11:05:00,45.46,45.46,45.43,45.45,258916.0,44.9541,44.9541,44.9245,44.9443,258916.0
2024-09-23 11:10:00,45.45,45.47,45.44,45.45,197463.0,44.9443,44.964,44.9344,44.9443,197463.0
2024-09-23 11:15:00,45.46,45.48,45.44,45.47,281465.0,44.9541,44.9739,44.9344,44.964,281465.0
2024-09-23 11:20:00,45.46,45.5,45.45,45.5,139788.0,44.9541,44.9937,44.9443,44.9937,139788.0
2024-09-23 11:25:00,45.5,45.5,45.46,45.48,174140.0,44.9937,44.9937,44.9541,44.9739,174140.0
2024-09-23 11:30:00,45.48,45.5,45.48,45.48,178358.0,44.9739,44.9937,44.9739,44.9739,178358.0
2024-09-23 11:35:00,45.49,45.5,45.46,45.48,241872.0,44.9838,44.9937,44.9541,44.9739,241872.0
2024-09-23 11:40:00,45.49,45.5,45.45,45.46,160966.0,44.9838,44.9937,44.9443,44.9541,160966.0
2024-09-23 11:45:00,45.47,45.49,45.46,45.47,105853.0,44.964,44.9838,44.9541,44.964,105853.0
2024-09-23 11:50:00,45.47,45.49,45.45,45.46,263859.0,44.964,44.9838,44.9443,44.9541,263859.0
2024-09-23 11:55:00,45.46,45.48,45.44,45.44,142724.0,44.9541,44.9739,44.9344,44.9344,142724.0
2024-09-23 12:00:00,45.44,45.45,45.42,45.45,121081.0,44.9344,44.9443,44.9146,44.9443,121081.0
2024-09-23 12:05:00,45.44,45.47,45.43,45.46,197442.0,44.9344,44.964,44.9245,44.9541,197442.0
2024-09-23 12:10:00,45.46,45.46,45.41,45.45,236061.0,44.9541,44.9541,44.9047,44.9443,236061.0
2024-09-23 12:15:00,45.44,45.46,45.41,45.45,134867.0,44.9344,44.9541,44.9047,44.9443,134867.0
2024-09-23 12:20:00,45.45,45.46,45.43,45.44,83720.0,44.9443,44.9541,44.9245,44.9344,83720.0
2024-09-23 12:25:00,45.44,45.45,45.42,45.44,73596.0,44.9344,44.9443,44.9146,44.9344,73596.0
2024-09-23 12:30:00,45.43,45.44,45.41,45.44,127922.0,44.9245,44.9344,44.9047,44.9344,127922.0
2024-09-23 12:35:00,45.44,45.46,45.41,45.41,184770.0,44.9344,44.9541,44.9047,44.9047,184770.0
2024-09-23 12:40:00,45.41,45.41,45.37,45.39,137754.0,44.9047,44.9047,44.8651,44.8849,137754.0
2024-09-23 12:45:00,45.4,45.42,45.37,45.41,721115.0,44.8948,44.9146,44.8651,44.9047,721115.0
2024-09-23 12:50:00,45.41,45.44,45.4,45.43,77422.0,44.9047,44.9344,44.8948,44.9245,77422.0
2024-09-23 12:55:00,45.43,45.44,45.41,45.43,251475.0,44.9245,44.9344,44.9047,44.9245,251475.0
2024-09-23 13:00:00,45.43,45.43,45.4,45.41,108838.0,44.9245,44.9245,44.8948,44.9047,108838.0
2024-09-23 13:05:00,45.41,45.43,45.39,45.42,43800.0,44.9047,44.9245,44.8849,44.9146,43800.0
2024-09-23 13:10:00,45.43,45.45,45.41,45.44,97813.0,44.9245,44.9443,44.9047,44.9344,97813.0
2024-09-23 13:15:00,45.44,45.45,45.42,45.44,121810.0,44.9344,44.9443,44.9146,44.9344,121810.0
2024-09-23 13:20:00,45.44,45.45,45.43,45.43,91265.0,44.9344,44.9443,44.9245,44.9245,91265.0
2024-09-23 13:25:00,45.43,45.46,45.42,45.45,66253.0,44.9245,44.9541,44.9146,44.9443,66253.0
2024-09-23 13:30:00,45.46,45.49,45.45,45.48,115185.0,44.9541,44.9838,44.9443,44.9739,115185.0
2024-09-23 13:35:00,45.48,45.49,45.45,45.48,166972.0,44.9739,44.9838,44.9443,44.9739,166972.0
2024-09-23 13:40:00,45.48,45.48,45.45,45.46,90360.0,44.9739,44.9739,44.9443,44.9541,90360.0
2024-09-23 13:45:00,45.46,45.49,45.45,45.48,119144.0,44.9541,44.9838,44.9443,44.9739,119144.0
2024-09-23 13:50:00,45.48,45.49,45.47,45.48,33988.0,44.9739,44.9838,44.964,44.9739,33988.0
2024-09-23 13:55:00,45.48,45.48,45.45,45.47,176377.0,44.9739,44.9739,44.9443,44.964,176377.0
2024-09-23 14:00:00,45.46,45.47,45.42,45.43,140958.0,44.9541,44.964,44.9146,44.9245,140958.0
2024-09-23 14:05:00,45.43,45.45,45.41,45.44,303326.0,44.9245,44.9443,44.9047,44.9344,303326.0
2024-09-23 14:10:00,45.44,45.45,45.41,45.42,220314.0,44.9344,44.9443,44.9047,44.9146,220314.0
2024-09-23 14:15:00,45.41,45.43,45.41,45.43,138059.0,44.9047,44.9245,44.9047,44.9245,138059.0
2024-09-23 14:20:00,45.43,45.45,45.42,45.43,67092.0,44.9245,44.9443,44.9146,44.9245,67092.0
2024-09-23 14:25:00,45.44,45.44,45.41,45.43,82185.0,44.9344,44.9344,44.9047,44.9245,82185.0
2024-09-23 14:30:00,45.43,45.45,45.42,45.43,76407.0,44.9245,44.9443,44.9146,44.9245,76407.0
2024-09-23 14:35:00,45.43,45.43,45.41,45.41,246176.0,44.9245,44.9245,44.9047,44.9047,246176.0
2024-09-23 14:40:00,45.41,45.42,45.4,45.41,366609.0,44.9047,44.9146,44.8948,44.9047,366609.0
2024-09-23 14:45:00,45.41,45.41,45.39,45.39,165270.0,44.9047,44.9047,44.8849,44.8849,165270.0
2024-09-23 14:50:00,45.4,45.4,45.38,45.39,316461.0,44.8948,44.8948,44.875,44.8849,316461.0
2024-09-23 14:55:00,45.39,45.4,45.38,45.38,122325.0,44.8849,44.8948,44.875,44.875,122325.0
2024-09-23 15:00:00,45.39,45.39,45.36,45.39,220770.0,44.8849,44.8849,44.8553,44.8849,220770.0
2024-09-23 15:05:00,45.39,45.4,45.38,45.4,81157.0,44.8849,44.8948,44.875,44.8948,81157.0
2024-09-23 15:10:00,45.39,45.41,45.38,45.4,151644.0,44.8849,44.9047,44.875,44.8948,151644.0
2024-09-23 15:15:00,45.4,45.43,45.39,45.42,196265.0,44.8948,44.9245,44.8849,44.9146,196265.0
2024-09-23 15:20:00,45.42,45.43,45.4,45.41,105179.0,44.9146,44.9245,44.8948,44.9047,105179.0
2024-09-23 15:25:00,45.41,45.42,45.4,45.41,197708.0,44.9047,44.9146,44.8948,44.9047,197708.0
2024-09-23 15:30:00,45.42,45.45,45.41,45.44,380908.0,44.9146,44.9443,44.9047,44.9344,380908.0
2024-09-23 15:35:00,45.44,45.45,45.42,45.43,180448.0,44.9344,44.9443,44.9146,44.9245,180448.0
2024-09-23 15:40:00,45.43,45.43,45.4,45.42,305813.0,44.9245,44.9245,44.8948,44.9146,305813.0
2024-09-23 15:45:00,45.41,45.45,45.41,45.44,248194.0,44.9047,44.9443,44.9047,44.9344,248194.0
2024-09-23 15:50:00,45.44,45.45,45.42,45.44,368617.0,44.9344,44.9443,44.9146,44.9344,368617.0
2024-09-23 15:55:00,45.43,45.47,45.43,45.45,1587633.0,44.9245,44.964,44.9245,44.9443,1587633.0
2024-09-24 09:30:00,45.29,45.3,45.12,45.23,1032726.0,44.786,44.7959,44.6179,44.7267,1032726.0
2024-09-24 09:35:00,45.22,45.23,45.12,45.15,706473.0,44.7168,44.7267,44.6179,44.6476,706473.0
2024-09-24 09:40:00,45.15,45.2,45.13,45.18,762389.0,44.6476,44.697,44.6278,44.6773,762389.0
2024-09-24 09:45:00,45.18,45.23,45.15,45.23,464393.0,44.6773,44.7267,44.6476,44.7267,464393.0
2024-09-24 09:50:00,45.22,45.22,45.12,45.16,547797.0,44.7168,44.7168,44.6179,44.6575,547797.0
2024-09-24 09:55:00,45.16,45.17,45.12,45.14,327694.0,44.6575,44.6674,44.6179,44.6377,327694.0
2024-09-24 10:00:00,45.14,45.19,45.08,45.16,942483.0,44.6377,44.6872,44.5784,44.6575,942483.0
2024-09-24 10:05:00,45.16,45.24,45.14,45.24,364640.0,44.6575,44.7366,44.6377,44.7366,364640.0
2024-09-24 10:10:00,45.24,45.25,45.14,45.16,226323.0,44.7366,44.7465,44.6377,44.6575,226323.0
2024-09-24 10:15:00,45.16,45.19,45.15,45.19,191453.0,44.6575,44.6872,44.6476,44.6872,191453.0
2024-09-24 10:20:00,45.2,45.22,45.17,45.21,393241.0,44.697,44.7168,44.6674,44.7069,393241.0
2024-09-24 10:25:00,45.22,45.23,45.15,45.18,219497.0,44.7168,44.7267,44.6476,44.6773,219497.0
2024-09-24 10:30:00,45.18,45.19,45.09,45.11,185051.0,44.6773,44.6872,44.5883,44.608,185051.0
2024-09-24 10:35:00,45.1,45.11,45.05,45.09,603085.0,44.5982,44.608,44.5487,44.5883,603085.0
2024-09-24 10:40:00,45.09,45.18,45.09,45.18,279973.0,44.5883,44.6773,44.5883,44.6773,279973.0
2024-09-24 10:45:00,45.18,45.21,45.17,45.18,178441.0,44.6773,44.7069,44.6674,44.6773,178441.0
2024-09-24 10:50:00,45.18,45.19,45.15,45.16,263070.0,44.6773,44.6872,44.6476,44.6575,263070.0
2024-09-24 10:55:00,45.16,45.18,45.14,45.15,272719.0,44.6575,44.6773,44.6377,44.6476,272719.0
2024-09-24 11:00:00,45.15,45.16,45.12,45.13,130947.0,44.6476,44.6575,44.6179,44.6278,130947.0
2024-09-24 11:05:00,45.13,45.15,45.11,45.14,153022.0,44.6278,44.6476,44.608,44.6377,153022.0
2024-09-24 11:10:00,45.13,45.17,45.1,45.12,341410.0,44.6278,44.6674,44.5982,44.6179,341410.0
2024-09-24 11:15:00,45.12,45.16,45.1,45.13,306689.0,44.6179,44.6575,44.5982,44.6278,306689.0
2024-09-24 11:20:00,45.13,45.17,45.13,45.16,359480.0,44.6278,44.6674,44.6278,44.6575,359480.0
2024-09-24 11:25:00,45.16,45.17,45.12,45.13,146128.0,44.6575,44.6674,44.6179,44.6278,146128.0
2024-09-24 11:30:00,45.13,45.15,45.1,45.11,201268.0,44.6278,44.6476,44.5982,44.608,201268.0
2024-09-24 11:35:00,45.11,45.11,45.06,45.08,195500.0,44.608,44.608,44.5586,44.5784,195500.0
2024-09-24 11:40:00,45.07,45.09,45.05,45.05,366688.0,44.5685,44.5883,44.5487,44.5487,366688.0
2024-09-24 11:45:00,45.05,45.07,45.02,45.03,295421.0,44.5487,44.5685,44.519,44.5289,295421.0
2024-09-24 11:50:00,45.03,45.07,45.01,45.05,226609.0,44.5289,44.5685,44.5092,44.5487,226609.0
2024-09-24 11:55:00,45.05,45.05,45.0,45.01,131862.0,44.5487,44.5487,44.4993,44.5092,131862.0
2024-09-24 12:00:00,45.01,45.02,44.96,44.97,238428.0,44.5092,44.519,44.4597,44.4696,238428.0
2024-09-24 12:05:00,44.97,44.99,44.96,44.97,248344.0,44.4696,44.4894,44.4597,44.4696,248344.0
2024-09-24 12:10:00,44.97,44.98,44.95,44.97,225175.0,44.4696,44.4795,44.4498,44.4696,225175.0
2024-09-24 12:15:00,44.98,45.0,44.97,44.97,181593.0,44.4795,44.4993,44.4696,44.4696,181593.0
2024-09-24 12:20:00,44.97,44.98,44.95,44.96,233255.0,44.4696,44.4795,44.4498,44.4597,233255.0
2024-09-24 12:25:00,44.96,44.96,44.9,44.91,201766.0,44.4597,44.4597,44.4004,44.4103,201766.0
2024-09-24 12:30:00,44.91,44.93,44.89,44.93,203971.0,44.4103,44.43,44.3905,44.43,203971.0
2024-09-24 12:35:00,44.93,44.95,44.92,44.94,93705.0,44.43,44.4498,44.4202,44.4399,93705.0
2024-09-24 12:40:00,44.94,44.99,44.93,44.96,767732.0,44.4399,44.4894,44.43,44.4597,767732.0
2024-09-24 12:45:00,44.96,44.99,44.95,44.98,171073.0,44.4597,44.4894,44.4498,44.4795,171073.0
2024-09-24 12:50:00,44.97,44.99,44.95,44.96,111533.0,44.4696,44.4894,44.4498,44.4597,111533.0
2024-09-24 12:55:00,44.96,44.98,44.94,44.97,190870.0,44.4597,44.4795,44.4399,44.4696,190870.0
2024-09-24 13:00:00,44.97,44.98,44.95,44.96,244221.0,44.4696,44.4795,44.4498,44.4597,244221.0
2024-09-24 13:05:00,44.97,45.0,44.94,44.98,163635.0,44.4696,44.4993,44.4399,44.4795,163635.0
2024-09-24 13:10:00,44.98,45.03,44.97,45.03,138121.0,44.4795,44.5289,44.4696,44.5289,138121.0
2024-09-24 13:15:00,45.03,45.03,45.0,45.03,486648.0,44.5289,44.5289,44.4993,44.5289,486648.0
2024-09-24 13:20:00,45.03,45.04,44.99,45.0,203324.0,44.5289,44.5388,44.4894,44.4993,203324.0
2024-09-24 13:25:00,45.0,45.01,44.98,44.98,134866.0,44.4993,44.5092,44.4795,44.4795,134866.0
2024-09-24 13:30:00,44.98,45.0,44.98,45.0,96041.0,44.4795,44.4993,44.4795,44.4993,96041.0
2024-09-24 13:35:00,45.0,45.01,44.97,44.98,188423.0,44.4993,44.5092,44.4696,44.4795,188423.0
2024-09-24 13:40:00,44.98,44.99,44.96,44.98,344152.0,44.4795,44.4894,44.4597,44.4795,344152.0
2024-09-24 13:45:00,44.98,44.99,44.97,44.98,121402.0,44.4795,44.4894,44.4696,44.4795,121402.0
2024-09-24 13:50:00,44.98,44.98,44.95,44.96,134146.0,44.4795,44.4795,44.4498,44.4597,134146.0
2024-09-24 13:55:00,44.96,44.98,44.95,44.97,742544.0,44.4597,44.4795,44.4498,44.4696,742544.0
2024-09-24 14:00:00,44.97,45.0,44.96,45.0,274172.0,44.4696,44.4993,44.4597,44.4993,274172.0
2024-09-24 14:05:00,45.0,45.01,44.99,44.99,132092.0,44.4993,44.5092,44.4894,44.4894,132092.0
2024-09-24 14:10:00,45.0,45.02,44.99,45.0,148063.0,44.4993,44.519,44.4894,44.4993,148063.0
2024-09-24 14:15:00,45.0,45.0,44.98,44.98,109977.0,44.4993,44.4993,44.4795,44.4795,109977.0
2024-09-24 14:20:00,44.98,45.0,44.96,44.97,333141.0,44.4795,44.4993,44.4597,44.4696,333141.0
2024-09-24 14:25:00,44.97,44.98,44.95,44.97,127510.0,44.4696,44.4795,44.4498,44.4696,127510.0
2024-09-24 14:30:00,44.97,44.97,44.91,44.96,329607.0,44.4696,44.4696,44.4103,44.4597,329607.0
2024-09-24 14:35:00,44.97,44.99,44.96,44.98,270960.0,44.4696,44.4894,44.4597,44.4795,270960.0
2024-09-24 14:40:00,44.98,45.0,44.97,45.0,74995.0,44.4795,44.4993,44.4696,44.4993,74995.0
2024-09-24 14:45:00,45.0,45.01,44.99,45.0,67718.0,44.4993,44.5092,44.4894,44.4993,67718.0
2024-09-24 14:50:00,45.0,45.0,44.98,44.99,245224.0,44.4993,44.4993,44.4795,44.4894,245224.0
2024-09-24 14:55:00,45.0,45.0,44.98,44.99,208232.0,44.4993,44.4993,44.4795,44.4894,208232.0
2024-09-24 15:00:00,44.98,45.01,44.98,45.0,162435.0,44.4795,44.5092,44.4795,44.4993,162435.0
2024-09-24 15:05:00,45.0,45.01,44.99,45.0,211464.0,44.4993,44.5092,44.4894,44.4993,211464.0
2024-09-24 15:10:00,45.0,45.01,44.98,45.0,238829.0,44.4993,44.5092,44.4795,44.4993,238829.0
2024-09-24 15:15:00,44.99,45.01,44.98,44.99,257174.0,44.4894,44.5092,44.4795,44.4894,257174.0
2024-09-24 15:20:00,44.98,45.02,44.98,45.02,277613.0,44.4795,44.519,44.4795,44.519,277613.0
2024-09-24 15:25:00,45.02,45.02,44.99,45.0,214120.0,44.519,44.519,44.4894,44.4993,214120.0
2024-09-24 15:30:00,45.0,45.01,44.98,44.98,360132.0,44.4993,44.5092,44.4795,44.4795,360132.0
2024-09-24 15:35:00,44.98,45.0,44.95,44.95,306359.0,44.4795,44.4993,44.4498,44.4498,306359.0
2024-09-24 15:40:00,44.96,44.98,44.95,44.97,484845.0,44.4597,44.4795,44.4498,44.4696,484845.0
2024-09-24 15:45:00,44.97,44.98,44.94,44.97,866564.0,44.4696,44.4795,44.4399,44.4696,866564.0
2024-09-24 15:50:00,44.97,45.01,44.96,45.01,966937.0,44.4696,44.5092,44.4597,44.5092,966937.0
2024-09-24 15:55:00,45.01,45.06,44.99,45.05,2337859.0,44.5092,44.5586,44.4894,44.5487,2337859.0
2024-09-25 09:30:00,45.08,45.14,44.99,45.0,1041098.0,44.5784,44.6377,44.4894,44.4993,1041098.0
2024-09-25 09:35:00,44.99,45.0,44.94,44.98,395680.0,44.4894,44.4993,44.4399,44.4795,395680.0
2024-09-25 09:40:00,44.98,45.05,44.97,45.01,457555.0,44.4795,44.5487,44.4696,44.5092,457555.0
2024-09-25 09:45:00,45.01,45.03,44.95,44.97,347038.0,44.5092,44.5289,44.4498,44.4696,347038.0
2024-09-25 09:50:00,44.96,44.98,44.91,44.91,395848.0,44.4597,44.4795,44.4103,44.4103,395848.0
2024-09-25 09:55:00,44.91,44.93,44.84,44.86,257309.0,44.4103,44.43,44.341,44.3608,257309.0
2024-09-25 10:00:00,44.86,44.87,44.82,44.85,686997.0,44.3608,44.3707,44.3213,44.3509,686997.0
2024-09-25 10:05:00,44.85,44.88,44.84,44.87,165499.0,44.3509,44.3806,44.341,44.3707,165499.0
2024-09-25 10:10:00,44.87,44.88,44.77,44.8,199085.0,44.3707,44.3806,44.2718,44.3015,199085.0
2024-09-25 10:15:00,44.8,44.82,44.76,44.77,178236.0,44.3015,44.3213,44.2619,44.2718,178236.0
2024-09-25 10:20:00,44.77,44.77,44.71,44.74,602015.0,44.2718,44.2718,44.2125,44.2422,602015.0
2024-09-25 10:25:00,44.75,44.76,44.7,44.74,139577.0,44.252,44.2619,44.2026,44.2422,139577.0
2024-09-25 10:30:00,44.75,44.75,44.72,44.75,474615.0,44.252,44.252,44.2224,44.252,474615.0
2024-09-25 10:35:00,44.75,44.77,44.73,44.75,134636.0,44.252,44.2718,44.2323,44.252,134636.0
2024-09-25 10:40:00,44.74,44.79,44.74,44.79,105851.0,44.2422,44.2916,44.2422,44.2916,105851.0
2024-09-25 10:45:00,44.79,44.79,44.75,44.78,295088.0,44.2916,44.2916,44.252,44.2817,295088.0
2024-09-25 10:50:00,44.77,44.83,44.75,44.81,302021.0,44.2718,44.3312,44.252,44.3114,302021.0
2024-09-25 10:55:00,44.81,44.82,44.77,44.79,141869.0,44.3114,44.3213,44.2718,44.2916,141869.0
2024-09-25 11:00:00,44.79,44.79,44.77,44.79,129889.0,44.2916,44.2916,44.2718,44.2916,129889.0
2024-09-25 11:05:00,44.79,44.8,44.75,44.76,332536.0,44.2916,44.3015,44.252,44.2619,332536.0
2024-09-25 11:10:00,44.76,44.76,44.7,44.73,349129.0,44.2619,44.2619,44.2026,44.2323,349129.0
2024-09-25 11:15:00,44.73,44.76,44.71,44.75,149361.0,44.2323,44.2619,44.2125,44.252,149361.0
2024-09-25 11:20:00,44.74,44.77,44.73,44.76,136037.0,44.2422,44.2718,44.2323,44.2619,136037.0
2024-09-25 11:25:00,44.76,44.77,44.74,44.76,113905.0,44.2619,44.2718,44.2422,44.2619,113905.0
2024-09-25 11:30:00,44.75,44.76,44.73,44.73,86238.0,44.252,44.2619,44.2323,44.2323,86238.0
2024-09-25 11:35:00,44.73,44.74,44.7,44.72,165361.0,44.2323,44.2422,44.2026,44.2224,165361.0
2024-09-25 11:40:00,44.72,44.73,44.7,44.72,147608.0,44.2224,44.2323,44.2026,44.2224,147608.0
2024-09-25 11:45:00,44.72,44.77,44.71,44.76,308060.0,44.2224,44.2718,44.2125,44.2619,308060.0
2024-09-25 11:50:00,44.76,44.79,44.75,44.79,525709.0,44.2619,44.2916,44.252,44.2916,525709.0
2024-09-25 11:55:00,44.79,44.81,44.77,44.79,251837.0,44.2916,44.3114,44.2718,44.2916,251837.0
2024-09-25 12:00:00,44.79,44.83,44.78,44.83,310058.0,44.2916,44.3312,44.2817,44.3312,310058.0
2024-09-25 12:05:00,44.83,44.86,44.82,44.84,324395.0,44.3312,44.3608,44.3213,44.341,324395.0
2024-09-25 12:10:00,44.85,44.86,44.82,44.83,244946.0,44.3509,44.3608,44.3213,44.3312,244946.0
2024-09-25 12:15:00,44.83,44.83,44.8,44.8,125731.0,44.3312,44.3312,44.3015,44.3015,125731.0
2024-09-25 12:20:00,44.8,44.82,44.77,44.79,496052.0,44.3015,44.3213,44.2718,44.2916,496052.0
2024-09-25 12:25:00,44.78,44.79,44.77,44.78,167949.0,44.2817,44.2916,44.2718,44.2817,167949.0
2024-09-25 12:30:00,44.78,44.79,44.75,44.79,113731.0,44.2817,44.2916,44.252,44.2916,113731.0
2024-09-25 12:35:00,44.78,44.78,44.74,44.75,61778.0,44.2817,44.2817,44.2422,44.252,61778.0
2024-09-25 12:40:00,44.75,44.76,44.71,44.75,155125.0,44.252,44.2619,44.2125,44.252,155125.0
2024-09-25 12:45:00,44.75,44.76,44.73,44.75,129414.0,44.252,44.2619,44.2323,44.252,129414.0
2024-09-25 12:50:00,44.75,44.8,44.75,44.79,148210.0,44.252,44.3015,44.252,44.2916,148210.0
2024-09-25 12:55:00,44.78,44.78,44.74,44.77,843304.0,44.2817,44.2817,44.2422,44.2718,843304.0
2024-09-25 13:00:00,44.77,44.79,44.72,44.77,276695.0,44.2718,44.2916,44.2224,44.2718,276695.0
2024-09-25 13:05:00,44.76,44.79,44.72,44.74,138097.0,44.2619,44.2916,44.2224,44.2422,138097.0
2024-09-25 13:10:00,44.73,44.76,44.72,44.75,216320.0,44.2323,44.2619,44.2224,44.252,216320.0
2024-09-25 13:15:00,44.75,44.79,44.74,44.77,219886.0,44.252,44.2916,44.2422,44.2718,219886.0
2024-09-25 13:20:00,44.76,44.77,44.74,44.75,247883.0,44.2619,44.2718,44.2422,44.252,247883.0
2024-09-25 13:25:00,44.74,44.75,44.71,44.71,169940.0,44.2422,44.252,44.2125,44.2125,169940.0
2024-09-25 13:30:00,44.72,44.73,44.67,44.68,245112.0,44.2224,44.2323,44.1729,44.1828,245112.0
2024-09-25 13:35:00,44.68,44.7,44.65,44.69,313432.0,44.1828,44.2026,44.1532,44.1927,313432.0
2024-09-25 13:40:00,44.68,44.7,44.66,44.7,166271.0,44.1828,44.2026,44.1631,44.2026,166271.0
2024-09-25 13:45:00,44.7,44.73,44.69,44.73,307599.0,44.2026,44.2323,44.1927,44.2323,307599.0
2024-09-25 13:50:00,44.73,44.78,44.72,44.78,143530.0,44.2323,44.2817,44.2224,44.2817,143530.0
2024-09-25 13:55:00,44.78,44.8,44.77,44.79,358184.0,44.2817,44.3015,44.2718,44.2916,358184.0
2024-09-25 14:00:00,44.79,44.79,44.75,44.76,96690.0,44.2916,44.2916,44.252,44.2619,96690.0
2024-09-25 14:05:00,44.76,44.76,44.73,44.75,68766.0,44.2619,44.2619,44.2323,44.252,68766.0
2024-09-25 14:10:00,44.74,44.77,44.73,44.73,93063.0,44.2422,44.2718,44.2323,44.2323,93063.0
2024-09-25 14:15:00,44.73,44.76,44.71,44.74,279941.0,44.2323,44.2619,44.2125,44.2422,279941.0
2024-09-25 14:20:00,44.73,44.77,44.73,44.77,205861.0,44.2323,44.2718,44.2323,44.2718,205861.0
2024-09-25 14:25:00,44.77,44.79,44.76,44.79,163235.0,44.2718,44.2916,44.2619,44.2916,163235.0
2024-09-25 14:30:00,44.78,44.79,44.75,44.77,251406.0,44.2817,44.2916,44.252,44.2718,251406.0
2024-09-25 14:35:00,44.77,44.79,44.76,44.78,145109.0,44.2718,44.2916,44.2619,44.2817,145109.0
2024-09-25 14:40:00,44.78,44.79,44.77,44.79,58406.0,44.2817,44.2916,44.2718,44.2916,58406.0
2024-09-25 14:45:00,44.79,44.79,44.76,44.79,130532.0,44.2916,44.2916,44.2619,44.2916,130532.0
2024-09-25 14:50:00,44.79,44.81,44.77,44.8,142552.0,44.2916,44.3114,44.2718,44.3015,142552.0
2024-09-25 14:55:00,44.8,44.8,44.77,44.78,92493.0,44.3015,44.3015,44.2718,44.2817,92493.0
2024-09-25 15:00:00,44.78,44.8,44.76,44.8,175333.0,44.2817,44.3015,44.2619,44.3015,175333.0
2024-09-25 15:05:00,44.79,44.81,44.78,44.79,173041.0,44.2916,44.3114,44.2817,44.2916,173041.0
2024-09-25 15:10:00,44.79,44.8,44.76,44.77,179545.0,44.2916,44.3015,44.2619,44.2718,179545.0
2024-09-25 15:15:00,44.77,44.79,44.74,44.75,484125.0,44.2718,44.2916,44.2422,44.252,484125.0
2024-09-25 15:20:00,44.74,44.76,44.74,44.75,165996.0,44.2422,44.2619,44.2422,44.252,165996.0
2024-09-25 15:25:00,44.75,44.77,44.73,44.77,198010.0,44.252,44.2718,44.2323,44.2718,198010.0
2024-09-25 15:30:00,44.77,44.77,44.73,44.76,437785.0,44.2718,44.2718,44.2323,44.2619,437785.0
2024-09-25 15:35:00,44.76,44.76,44.71,44.72,399029.0,44.2619,44.2619,44.2125,44.2224,399029.0
2024-09-25 15:40:00,44.71,44.75,44.7,44.75,427482.0,44.2125,44.252,44.2026,44.252,427482.0
2024-09-25 15:45:00,44.75,44.76,44.73,44.76,712485.0,44.252,44.2619,44.2323,44.2619,712485.0
2024-09-25 15:50:00,44.76,44.77,44.73,44.76,705863.0,44.2619,44.2718,44.2323,44.2619,705863.0
2024-09-25 15:55:00,44.76,44.78,44.74,44.78,2485041.0,44.2619,44.2817,44.2422,44.2817,2485041.0
2024-09-26 09:30:00,44.92,44.96,44.77,44.84,716871.0,44.4202,44.4597,44.2718,44.341,716871.0
2024-09-26 09:35:00,44.85,44.91,44.81,44.84,379225.0,44.3509,44.4103,44.3114,44.341,379225.0
2024-09-26 09:40:00,44.83,44.88,44.81,44.86,527348.0,44.3312,44.3806,44.3114,44.3608,527348.0
2024-09-26 09:45:00,44.87,44.92,44.83,44.9,792373.0,44.3707,44.4202,44.3312,44.4004,792373.0
2024-09-26 09:50:00,44.89,44.92,44.87,44.9,242573.0,44.3905,44.4202,44.3707,44.4004,242573.0
2024-09-26 09:55:00,44.91,44.91,44.85,44.89,237011.0,44.4103,44.4103,44.3509,44.3905,237011.0
2024-09-26 10:00:00,44.89,44.99,44.89,44.93,563315.0,44.3905,44.4894,44.3905,44.43,563315.0
2024-09-26 10:05:00,44.93,44.93,44.88,44.9,239664.0,44.43,44.43,44.3806,44.4004,239664.0
2024-09-26 10:10:00,44.89,44.93,44.88,44.93,187525.0,44.3905,44.43,44.3806,44.43,187525.0
2024-09-26 10:15:00,44.92,44.94,44.88,44.89,225432.0,44.4202,44.4399,44.3806,44.3905,225432.0
2024-09-26 10:20:00,44.89,44.89,44.77,44.79,586487.0,44.3905,44.3905,44.2718,44.2916,586487.0
2024-09-26 10:25:00,44.78,44.96,44.77,44.96,796381.0,44.2817,44.4597,44.2718,44.4597,796381.0
2024-09-26 10:30:00,44.96,45.11,44.94,45.1,547484.0,44.4597,44.608,44.4399,44.5982,547484.0
2024-09-26 10:35:00,45.09,45.1,45.03,45.08,1083688.0,44.5883,44.5982,44.5289,44.5784,1083688.0
2024-09-26 10:40:00,45.08,45.08,45.01,45.05,806709.0,44.5784,44.5784,44.5092,44.5487,806709.0
2024-09-26 10:45:00,45.06,45.09,45.02,45.05,328466.0,44.5586,44.5883,44.519,44.5487,328466.0
2024-09-26 10:50:00,45.05,45.1,45.01,45.09,630162.0,44.5487,44.5982,44.5092,44.5883,630162.0
2024-09-26 10:55:00,45.09,45.11,45.03,45.06,462697.0,44.5883,44.608,44.5289,44.5586,462697.0
2024-09-26 11:00:00,45.05,45.1,45.01,45.03,251367.0,44.5487,44.5982,44.5092,44.5289,251367.0
2024-09-26 11:05:00,45.03,45.05,44.98,45.02,200824.0,44.5289,44.5487,44.4795,44.519,200824.0
2024-09-26 11:10:00,45.02,45.03,44.96,44.97,213008.0,44.519,44.5289,44.4597,44.4696,213008.0
2024-09-26 11:15:00,44.97,45.02,44.95,45.02,299020.0,44.4696,44.519,44.4498,44.519,299020.0
2024-09-26 11:20:00,45.02,45.06,45.01,45.06,242115.0,44.519,44.5586,44.5092,44.5586,242115.0
2024-09-26 11:25:00,45.06,45.06,45.0,45.0,254303.0,44.5586,44.5586,44.4993,44.4993,254303.0
2024-09-26 11:30:00,45.0,45.03,44.99,45.03,184771.0,44.4993,44.5289,44.4894,44.5289,184771.0
2024-09-26 11:35:00,45.02,45.05,44.99,45.05,148623.0,44.519,44.5487,44.4894,44.5487,148623.0
2024-09-26 11:40:00,45.05,45.06,45.01,45.03,352363.0,44.5487,44.5586,44.5092,44.5289,352363.0
2024-09-26 11:45:00,45.03,45.05,45.02,45.04,200916.0,44.5289,44.5487,44.519,44.5388,200916.0
2024-09-26 11:50:00,45.03,45.07,45.01,45.05,221742.0,44.5289,44.5685,44.5092,44.5487,221742.0
2024-09-26 11:55:00,45.05,45.09,45.04,45.05,366135.0,44.5487,44.5883,44.5388,44.5487,366135.0
2024-09-26 12:00:00,45.05,45.06,45.03,45.04,165208.0,44.5487,44.5586,44.5289,44.5388,165208.0
2024-09-26 12:05:00,45.04,45.05,45.02,45.04,117402.0,44.5388,44.5487,44.519,44.5388,117402.0
2024-09-26 12:10:00,45.04,45.07,45.01,45.03,100998.0,44.5388,44.5685,44.5092,44.5289,100998.0
2024-09-26 12:15:00,45.03,45.03,45.01,45.02,173121.0,44.5289,44.5289,44.5092,44.519,173121.0
2024-09-26 12:20:00,45.02,45.04,44.99,45.0,465503.0,44.519,44.5388,44.4894,44.4993,465503.0
2024-09-26 12:25:00,45.0,45.04,44.98,44.98,114642.0,44.4993,44.5388,44.4795,44.4795,114642.0
2024-09-26 12:30:00,44.99,45.0,44.98,44.99,145493.0,44.4894,44.4993,44.4795,44.4894,145493.0
2024-09-26 12:35:00,45.0,45.02,44.99,45.0,106640.0,44.4993,44.519,44.4894,44.4993,106640.0
2024-09-26 12:40:00,45.0,45.02,44.99,45.01,105503.0,44.4993,44.519,44.4894,44.5092,105503.0
2024-09-26 12:45:00,45.0,45.02,44.99,45.0,141450.0,44.4993,44.519,44.4894,44.4993,141450.0
2024-09-26 12:50:00,45.0,45.01,44.97,44.99,143373.0,44.4993,44.5092,44.4696,44.4894,143373.0
2024-09-26 12:55:00,44.99,45.01,44.98,44.99,142013.0,44.4894,44.5092,44.4795,44.4894,142013.0
2024-09-26 13:00:00,44.99,45.05,44.98,45.04,405684.0,44.4894,44.5487,44.4795,44.5388,405684.0
2024-09-26 13:05:00,45.05,45.06,45.01,45.03,177546.0,44.5487,44.5586,44.5092,44.5289,177546.0
2024-09-26 13:10:00,45.02,45.04,45.0,45.03,122527.0,44.519,44.5388,44.4993,44.5289,122527.0
2024-09-26 13:15:00,45.04,45.05,44.97,45.01,311455.0,44.5388,44.5487,44.4696,44.5092,311455.0
2024-09-26 13:20:00,45.01,45.04,45.0,45.03,151678.0,44.5092,44.5388,44.4993,44.5289,151678.0
2024-09-26 13:25:00,45.03,45.05,45.01,45.05,178099.0,44.5289,44.5487,44.5092,44.5487,178099.0
2024-09-26 13:30:00,45.05,45.09,45.05,45.06,172569.0,44.5487,44.5883,44.5487,44.5586,172569.0
2024-09-26 13:35:00,45.07,45.09,45.05,45.09,246688.0,44.5685,44.5883,44.5487,44.5883,246688.0
2024-09-26 13:40:00,45.09,45.09,45.06,45.08,232330.0,44.5883,44.5883,44.5586,44.5784,232330.0
2024-09-26 13:45:00,45.08,45.09,45.06,45.08,148634.0,44.5784,44.5883,44.5586,44.5784,148634.0
2024-09-26 13:50:00,45.08,45.09,45.05,45.07,179121.0,44.5784,44.5883,44.5487,44.5685,179121.0
2024-09-26 13:55:00,45.07,45.09,45.05,45.08,104874.0,44.5685,44.5883,44.5487,44.5784,104874.0
2024-09-26 14:00:00,45.08,45.08,45.05,45.07,119160.0,44.5784,44.5784,44.5487,44.5685,119160.0
2024-09-26 14:05:00,45.07,45.08,45.06,45.06,306404.0,44.5685,44.5784,44.5586,44.5586,306404.0
2024-09-26 14:10:00,45.06,45.09,45.05,45.07,365160.0,44.5586,44.5883,44.5487,44.5685,365160.0
2024-09-26 14:15:00,45.07,45.09,45.06,45.08,281066.0,44.5685,44.5883,44.5586,44.5784,281066.0
2024-09-26 14:20:00,45.08,45.09,45.05,45.05,221001.0,44.5784,44.5883,44.5487,44.5487,221001.0
2024-09-26 14:25:00,45.05,45.06,45.03,45.03,165254.0,44.5487,44.5586,44.5289,44.5289,165254.0
2024-09-26 14:30:00,45.03,45.03,45.0,45.03,195128.0,44.5289,44.5289,44.4993,44.5289,195128.0
2024-09-26 14:35:00,45.03,45.03,45.0,45.02,135541.0,44.5289,44.5289,44.4993,44.519,135541.0
2024-09-26 14:40:00,45.01,45.02,44.99,45.01,423856.0,44.5092,44.519,44.4894,44.5092,423856.0
2024-09-26 14:45:00,45.0,45.01,44.98,45.0,152511.0,44.4993,44.5092,44.4795,44.4993,152511.0
2024-09-26 14:50:00,45.0,45.01,44.98,44.98,266768.0,44.4993,44.5092,44.4795,44.4795,266768.0
2024-09-26 14:55:00,44.98,45.02,44.98,45.01,651969.0,44.4795,44.519,44.4795,44.5092,651969.0
2024-09-26 15:00:00,45.01,45.03,45.0,45.0,144028.0,44.5092,44.5289,44.4993,44.4993,144028.0
2024-09-26 15:05:00,45.01,45.01,44.97,44.98,128432.0,44.5092,44.5092,44.4696,44.4795,128432.0
2024-09-26 15:10:00,44.98,45.0,44.97,45.0,242578.0,44.4795,44.4993,44.4696,44.4993,242578.0
2024-09-26 15:15:00,45.0,45.01,44.98,45.0,310462.0,44.4993,44.5092,44.4795,44.4993,310462.0
2024-09-26 15:20:00,45.0,45.01,44.99,45.01,274831.0,44.4993,44.5092,44.4894,44.5092,274831.0
2024-09-26 15:25:00,45.01,45.01,44.98,45.0,234021.0,44.5092,44.5092,44.4795,44.4993,234021.0
2024-09-26 15:30:00,45.0,45.01,44.96,44.98,200587.0,44.4993,44.5092,44.4597,44.4795,200587.0
2024-09-26 15:35:00,44.97,44.99,44.95,44.98,335075.0,44.4696,44.4894,44.4498,44.4795,335075.0
2024-09-26 15:40:00,44.98,44.99,44.97,44.98,248171.0,44.4795,44.4894,44.4696,44.4795,248171.0
2024-09-26 15:45:00,44.99,45.0,44.98,45.0,334403.0,44.4894,44.4993,44.4795,44.4993,334403.0
2024-09-26 15:50:00,44.99,45.03,44.97,45.03,584082.0,44.4894,44.5289,44.4696,44.5289,584082.0
2024-09-26 15:55:00,45.03,45.06,45.0,45.01,1305166.0,44.5289,44.5586,44.4993,44.5092,1305166.0
2024-09-27 09:30:00,45.1,45.2,45.06,45.15,731294.0,44.5982,44.697,44.5586,44.6476,731294.0
2024-09-27 09:35:00,45.15,45.2,45.12,45.14,536971.0,44.6476,44.697,44.6179,44.6377,536971.0
2024-09-27 09:40:00,45.15,45.19,45.12,45.16,359959.0,44.6476,44.6872,44.6179,44.6575,359959.0
2024-09-27 09:45:00,45.16,45.17,45.07,45.08,378906.0,44.6575,44.6674,44.5685,44.5784,378906.0
2024-09-27 09:50:00,45.08,45.11,45.05,45.1,226301.0,44.5784,44.608,44.5487,44.5982,226301.0
2024-09-27 09:55:00,45.1,45.14,45.07,45.13,162550.0,44.5982,44.6377,44.5685,44.6278,162550.0
2024-09-27 10:00:00,45.13,45.18,45.05,45.15,674846.0,44.6278,44.6773,44.5487,44.6476,674846.0
2024-09-27 10:05:00,45.14,45.16,45.1,45.12,355675.0,44.6377,44.6575,44.5982,44.6179,355675.0
2024-09-27 10:10:00,45.12,45.2,45.1,45.19,271237.0,44.6179,44.697,44.5982,44.6872,271237.0
2024-09-27 10:15:00,45.2,45.26,45.18,45.26,301355.0,44.697,44.7564,44.6773,44.7564,301355.0
2024-09-27 10:20:00,45.26,45.31,45.24,45.3,444806.0,44.7564,44.8058,44.7366,44.7959,444806.0
2024-09-27 10:25:00,45.31,45.36,45.3,45.3,622407.0,44.8058,44.8553,44.7959,44.7959,622407.0
2024-09-27 10:30:00,45.31,45.36,45.3,45.32,271809.0,44.8058,44.8553,44.7959,44.8157,271809.0
2024-09-27 10:35:00,45.32,45.34,45.3,45.33,212974.0,44.8157,44.8355,44.7959,44.8256,212974.0
2024-09-27 10:40:00,45.33,45.33,45.27,45.28,159823.0,44.8256,44.8256,44.7663,44.7762,159823.0
2024-09-27 10:45:00,45.28,45.32,45.27,45.3,202821.0,44.7762,44.8157,44.7663,44.7959,202821.0
2024-09-27 10:50:00,45.3,45.33,45.3,45.33,244573.0,44.7959,44.8256,44.7959,44.8256,244573.0
2024-09-27 10:55:00,45.33,45.37,45.32,45.34,126179.0,44.8256,44.8651,44.8157,44.8355,126179.0
2024-09-27 11:00:00,45.34,45.38,45.33,45.37,188074.0,44.8355,44.875,44.8256,44.8651,188074.0
2024-09-27 11:05:00,45.38,45.41,45.37,45.39,156217.0,44.875,44.9047,44.8651,44.8849,156217.0
2024-09-27 11:10:00,45.4,45.42,45.38,45.4,159485.0,44.8948,44.9146,44.875,44.8948,159485.0
2024-09-27 11:15:00,45.4,45.43,45.39,45.41,283198.0,44.8948,44.9245,44.8849,44.9047,283198.0
2024-09-27 11:20:00,45.41,45.43,45.38,45.42,308727.0,44.9047,44.9245,44.875,44.9146,308727.0
2024-09-27 11:25:00,45.43,45.44,45.4,45.42,100278.0,44.9245,44.9344,44.8948,44.9146,100278.0
2024-09-27 11:30:00,45.42,45.43,45.4,45.41,282649.0,44.9146,44.9245,44.8948,44.9047,282649.0
2024-09-27 11:35:00,45.41,45.42,45.35,45.36,765648.0,44.9047,44.9146,44.8454,44.8553,765648.0
2024-09-27 11:40:00,45.36,45.36,45.32,45.34,428557.0,44.8553,44.8553,44.8157,44.8355,428557.0
2024-09-27 11:45:00,45.34,45.36,45.33,45.34,155883.0,44.8355,44.8553,44.8256,44.8355,155883.0
2024-09-27 11:50:00,45.34,45.36,45.31,45.34,399498.0,44.8355,44.8553,44.8058,44.8355,399498.0
2024-09-27 11:55:00,45.34,45.35,45.31,45.31,376495.0,44.8355,44.8454,44.8058,44.8058,376495.0
2024-09-27 12:00:00,45.32,45.32,45.25,45.27,174822.0,44.8157,44.8157,44.7465,44.7663,174822.0
2024-09-27 12:05:00,45.27,45.3,45.26,45.29,126622.0,44.7663,44.7959,44.7564,44.786,126622.0
2024-09-27 12:10:00,45.29,45.29,45.26,45.29,246951.0,44.786,44.786,44.7564,44.786,246951.0
2024-09-27 12:15:00,45.29,45.32,45.27,45.29,144000.0,44.786,44.8157,44.7663,44.786,144000.0
2024-09-27 12:20:00,45.29,45.29,45.26,45.26,80569.0,44.786,44.786,44.7564,44.7564,80569.0
2024-09-27 12:25:00,45.27,45.29,45.24,45.26,110715.0,44.7663,44.786,44.7366,44.7564,110715.0
2024-09-27 12:30:00,45.26,45.27,45.25,45.25,187209.0,44.7564,44.7663,44.7465,44.7465,187209.0
2024-09-27 12:35:00,45.25,45.27,45.25,45.26,173604.0,44.7465,44.7663,44.7465,44.7564,173604.0
2024-09-27 12:40:00,45.26,45.26,45.23,45.23,176311.0,44.7564,44.7564,44.7267,44.7267,176311.0
2024-09-27 12:45:00,45.24,45.25,45.21,45.22,89971.0,44.7366,44.7465,44.7069,44.7168,89971.0
2024-09-27 12:50:00,45.21,45.24,45.21,45.22,111074.0,44.7069,44.7366,44.7069,44.7168,111074.0
2024-09-27 12:55:00,45.22,45.24,45.21,45.23,58799.0,44.7168,44.7366,44.7069,44.7267,58799.0
2024-09-27 13:00:00,45.23,45.27,45.23,45.25,95986.0,44.7267,44.7663,44.7267,44.7465,95986.0
2024-09-27 13:05:00,45.25,45.26,45.2,45.21,100205.0,44.7465,44.7564,44.697,44.7069,100205.0
2024-09-27 13:10:00,45.21,45.23,45.2,45.22,81726.0,44.7069,44.7267,44.697,44.7168,81726.0
2024-09-27 13:15:00,45.22,45.24,45.21,45.22,128590.0,44.7168,44.7366,44.7069,44.7168,128590.0
2024-09-27 13:20:00,45.22,45.24,45.21,45.22,93937.0,44.7168,44.7366,44.7069,44.7168,93937.0
2024-09-27 13:25:00,45.22,45.23,45.2,45.22,115491.0,44.7168,44.7267,44.697,44.7168,115491.0
2024-09-27 13:30:00,45.22,45.23,45.18,45.21,149163.0,44.7168,44.7267,44.6773,44.7069,149163.0
2024-09-27 13:35:00,45.2,45.23,45.2,45.23,118790.0,44.697,44.7267,44.697,44.7267,118790.0
2024-09-27 13:40:00,45.23,45.24,45.21,45.23,207975.0,44.7267,44.7366,44.7069,44.7267,207975.0
2024-09-27 13:45:00,45.23,45.25,45.21,45.25,145520.0,44.7267,44.7465,44.7069,44.7465,145520.0
2024-09-27 13:50:00,45.24,45.27,45.23,45.23,139284.0,44.7366,44.7663,44.7267,44.7267,139284.0
2024-09-27 13:55:00,45.24,45.24,45.19,45.22,220425.0,44.7366,44.7366,44.6872,44.7168,220425.0
2024-09-27 14:00:00,45.22,45.24,45.2,45.21,142129.0,44.7168,44.7366,44.697,44.7069,142129.0
2024-09-27 14:05:00,45.2,45.22,45.19,45.22,100321.0,44.697,44.7168,44.6872,44.7168,100321.0
2024-09-27 14:10:00,45.22,45.22,45.2,45.22,144743.0,44.7168,44.7168,44.697,44.7168,144743.0
2024-09-27 14:15:00,45.22,45.23,45.2,45.21,150409.0,44.7168,44.7267,44.697,44.7069,150409.0
2024-09-27 14:20:00,45.21,45.22,45.19,45.2,133489.0,44.7069,44.7168,44.6872,44.697,133489.0
2024-09-27 14:25:00,45.19,45.21,45.16,45.19,303993.0,44.6872,44.7069,44.6575,44.6872,303993.0
2024-09-27 14:30:00,45.2,45.21,45.13,45.16,252769.0,44.697,44.7069,44.6278,44.6575,252769.0
2024-09-27 14:35:00,45.16,45.17,45.13,45.16,138453.0,44.6575,44.6674,44.6278,44.6575,138453.0
2024-09-27 14:40:00,45.16,45.19,45.15,45.19,199395.0,44.6575,44.6872,44.6476,44.6872,199395.0
2024-09-27 14:45:00,45.19,45.23,45.19,45.23,81872.0,44.6872,44.7267,44.6872,44.7267,81872.0
2024-09-27 14:50:00,45.23,45.23,45.19,45.21,176062.0,44.7267,44.7267,44.6872,44.7069,176062.0
2024-09-27 14:55:00,45.21,45.25,45.2,45.25,188389.0,44.7069,44.7465,44.697,44.7465,188389.0
2024-09-27 15:00:00,45.25,45.27,45.24,45.26,270569.0,44.7465,44.7663,44.7366,44.7564,270569.0
2024-09-27 15:05:00,45.26,45.27,45.23,45.25,85983.0,44.7564,44.7663,44.7267,44.7465,85983.0
2024-09-27 15:10:00,45.25,45.26,45.23,45.25,92370.0,44.7465,44.7564,44.7267,44.7465,92370.0
2024-09-27 15:15:00,45.25,45.28,45.24,45.26,98649.0,44.7465,44.7762,44.7366,44.7564,98649.0
2024-09-27 15:20:00,45.26,45.27,45.21,45.22,114816.0,44.7564,44.7663,44.7069,44.7168,114816.0
2024-09-27 15:25:00,45.22,45.24,45.2,45.22,196425.0,44.7168,44.7366,44.697,44.7168,196425.0
2024-09-27 15:30:00,45.22,45.24,45.2,45.22,169604.0,44.7168,44.7366,44.697,44.7168,169604.0
2024-09-27 15:35:00,45.23,45.23,45.19,45.2,194361.0,44.7267,44.7267,44.6872,44.697,194361.0
2024-09-27 15:40:00,45.19,45.2,45.16,45.16,220982.0,44.6872,44.697,44.6575,44.6575,220982.0
2024-09-27 15:45:00,45.16,45.18,45.14,45.15,210632.0,44.6575,44.6773,44.6377,44.6476,210632.0
2024-09-27 15:50:00,45.14,45.2,45.13,45.16,772389.0,44.6377,44.697,44.6278,44.6575,772389.0
2024-09-27 15:55:00,45.16,45.19,45.14,45.15,1463248.0,44.6575,44.6872,44.6377,44.6476,1463248.0
2024-09-30 09:30:00,45.04,45.07,44.9,44.95,865846.0,44.5388,44.5685,44.4004,44.4498,865846.0
2024-09-30 09:35:00,44.95,45.0,44.92,44.94,343035.0,44.4498,44.4993,44.4202,44.4399,343035.0
2024-09-30 09:40:00,44.94,44.96,44.84,44.88,340844.0,44.4399,44.4597,44.341,44.3806,340844.0
2024-09-30 09:45:00,44.88,44.96,44.85,44.93,440501.0,44.3806,44.4597,44.3509,44.43,440501.0
2024-09-30 09:50:00,44.93,44.94,44.87,44.92,263114.0,44.43,44.4399,44.3707,44.4202,263114.0
2024-09-30 09:55:00,44.92,44.95,44.88,44.94,202162.0,44.4202,44.4498,44.3806,44.4399,202162.0
2024-09-30 10:00:00,44.93,45.04,44.91,45.03,196209.0,44.43,44.5388,44.4103,44.5289,196209.0
2024-09-30 10:05:00,45.03,45.09,45.02,45.05,229261.0,44.5289,44.5883,44.519,44.5487,229261.0
2024-09-30 10:10:00,45.05,45.06,45.0,45.05,199353.0,44.5487,44.5586,44.4993,44.5487,199353.0
2024-09-30 10:15:00,45.04,45.08,45.02,45.05,285323.0,44.5388,44.5784,44.519,44.5487,285323.0
2024-09-30 10:20:00,45.05,45.09,45.04,45.09,189644.0,44.5487,44.5883,44.5388,44.5883,189644.0
2024-09-30 10:25:00,45.09,45.11,45.05,45.08,269682.0,44.5883,44.608,44.5487,44.5784,269682.0
2024-09-30 10:30:00,45.08,45.15,45.06,45.12,234651.0,44.5784,44.6476,44.5586,44.6179,234651.0
2024-09-30 10:35:00,45.11,45.15,45.1,45.15,137265.0,44.608,44.6476,44.5982,44.6476,137265.0
2024-09-30 10:40:00,45.15,45.21,45.14,45.2,181340.0,44.6476,44.7069,44.6377,44.697,181340.0
2024-09-30 10:45:00,45.2,45.22,45.18,45.2,128305.0,44.697,44.7168,44.6773,44.697,128305.0
2024-09-30 10:50:00,45.2,45.2,45.16,45.18,116213.0,44.697,44.697,44.6575,44.6773,116213.0
2024-09-30 10:55:00,45.19,45.2,45.14,45.15,145150.0,44.6872,44.697,44.6377,44.6476,145150.0
2024-09-30 11:00:00,45.15,45.19,45.15,45.19,90860.0,44.6476,44.6872,44.6476,44.6872,90860.0
2024-09-30 11:05:00,45.18,45.19,45.16,45.16,61246.0,44.6773,44.6872,44.6575,44.6575,61246.0
2024-09-30 11:10:00,45.16,45.18,45.15,45.18,83353.0,44.6575,44.6773,44.6476,44.6773,83353.0
2024-09-30 11:15:00,45.18,45.18,45.14,45.17,127874.0,44.6773,44.6773,44.6377,44.6674,127874.0
2024-09-30 11:20:00,45.17,45.19,45.16,45.16,57894.0,44.6674,44.6872,44.6575,44.6575,57894.0
2024-09-30 11:25:00,45.16,45.17,45.11,45.13,157911.0,44.6575,44.6674,44.608,44.6278,157911.0
2024-09-30 11:30:00,45.13,45.14,45.11,45.14,96548.0,44.6278,44.6377,44.608,44.6377,96548.0
2024-09-30 11:35:00,45.14,45.14,45.1,45.11,84039.0,44.6377,44.6377,44.5982,44.608,84039.0
2024-09-30 11:40:00,45.11,45.14,45.1,45.12,110860.0,44.608,44.6377,44.5982,44.6179,110860.0
2024-09-30 11:45:00,45.12,45.13,45.09,45.11,77948.0,44.6179,44.6278,44.5883,44.608,77948.0
2024-09-30 11:50:00,45.11,45.13,45.09,45.12,135002.0,44.608,44.6278,44.5883,44.6179,135002.0
2024-09-30 11:55:00,45.12,45.15,45.12,45.15,102658.0,44.6179,44.6476,44.6179,44.6476,102658.0
2024-09-30 12:00:00,45.15,45.16,45.13,45.14,58631.0,44.6476,44.6575,44.6278,44.6377,58631.0
2024-09-30 12:05:00,45.14,45.17,45.13,45.13,78294.0,44.6377,44.6674,44.6278,44.6278,78294.0
2024-09-30 12:10:00,45.14,45.15,45.12,45.14,43843.0,44.6377,44.6476,44.6179,44.6377,43843.0
2024-09-30 12:15:00,45.15,45.16,45.13,45.14,44405.0,44.6476,44.6575,44.6278,44.6377,44405.0
2024-09-30 12:20:00,45.14,45.16,45.13,45.16,74088.0,44.6377,44.6575,44.6278,44.6575,74088.0
2024-09-30 12:25:00,45.15,45.16,45.14,45.14,79333.0,44.6476,44.6575,44.6377,44.6377,79333.0
2024-09-30 12:30:00,45.14,45.15,45.12,45.14,82445.0,44.6377,44.6476,44.6179,44.6377,82445.0
2024-09-30 12:35:00,45.14,45.14,45.13,45.14,47249.0,44.6377,44.6377,44.6278,44.6377,47249.0
2024-09-30 12:40:00,45.13,45.14,45.1,45.1,98725.0,44.6278,44.6377,44.5982,44.5982,98725.0
2024-09-30 12:45:00,45.11,45.12,45.09,45.1,131631.0,44.608,44.6179,44.5883,44.5982,131631.0
2024-09-30 12:50:00,45.1,45.12,45.08,45.12,84168.0,44.5982,44.6179,44.5784,44.6179,84168.0
2024-09-30 12:55:00,45.11,45.13,45.11,45.12,40432.0,44.608,44.6278,44.608,44.6179,40432.0
2024-09-30 13:00:00,45.11,45.13,45.09,45.12,211915.0,44.608,44.6278,44.5883,44.6179,211915.0
2024-09-30 13:05:00,45.12,45.14,45.11,45.14,79287.0,44.6179,44.6377,44.608,44.6377,79287.0
2024-09-30 13:10:00,45.13,45.14,45.1,45.12,241385.0,44.6278,44.6377,44.5982,44.6179,241385.0
2024-09-30 13:15:00,45.11,45.14,45.1,45.13,62013.0,44.608,44.6377,44.5982,44.6278,62013.0
2024-09-30 13:20:00,45.13,45.13,45.09,45.09,29850.0,44.6278,44.6278,44.5883,44.5883,29850.0
2024-09-30 13:25:00,45.09,45.1,45.06,45.07,70209.0,44.5883,44.5982,44.5586,44.5685,70209.0
2024-09-30 13:30:00,45.07,45.1,45.06,45.09,151317.0,44.5685,44.5982,44.5586,44.5883,151317.0
2024-09-30 13:35:00,45.09,45.12,45.09,45.12,78266.0,44.5883,44.6179,44.5883,44.6179,78266.0
2024-09-30 13:40:00,45.12,45.13,45.11,45.12,99487.0,44.6179,44.6278,44.608,44.6179,99487.0
2024-09-30 13:45:00,45.12,45.13,45.1,45.11,50718.0,44.6179,44.6278,44.5982,44.608,50718.0
2024-09-30 13:50:00,45.11,45.12,45.09,45.09,105913.0,44.608,44.6179,44.5883,44.5883,105913.0
2024-09-30 13:55:00,45.09,45.11,45.05,45.08,297528.0,44.5883,44.608,44.5487,44.5784,297528.0
2024-09-30 14:00:00,45.08,45.08,45.05,45.07,99366.0,44.5784,44.5784,44.5487,44.5685,99366.0
2024-09-30 14:05:00,45.07,45.07,45.02,45.03,89290.0,44.5685,44.5685,44.519,44.5289,89290.0
2024-09-30 14:10:00,45.03,45.03,44.98,44.98,303363.0,44.5289,44.5289,44.4795,44.4795,303363.0
2024-09-30 14:15:00,44.98,44.99,44.93,44.93,603885.0,44.4795,44.4894,44.43,44.43,603885.0
2024-09-30 14:20:00,44.94,44.94,44.84,44.88,444377.0,44.4399,44.4399,44.341,44.3806,444377.0
2024-09-30 14:25:00,44.88,44.97,44.86,44.97,511003.0,44.3806,44.4696,44.3608,44.4696,511003.0
2024-09-30 14:30:00,44.97,45.0,44.91,44.98,302151.0,44.4696,44.4993,44.4103,44.4795,302151.0
2024-09-30 14:35:00,44.98,45.04,44.97,45.02,291210.0,44.4795,44.5388,44.4696,44.519,291210.0
2024-09-30 14:40:00,45.02,45.06,45.02,45.06,338535.0,44.519,44.5586,44.519,44.5586,338535.0
2024-09-30 14:45:00,45.06,45.09,45.05,45.05,160701.0,44.5586,44.5883,44.5487,44.5487,160701.0
2024-09-30 14:50:00,45.06,45.09,45.05,45.08,241011.0,44.5586,44.5883,44.5487,44.5784,241011.0
2024-09-30 14:55:00,45.09,45.09,45.03,45.04,165738.0,44.5883,44.5883,44.5289,44.5388,165738.0
2024-09-30 15:00:00,45.04,45.04,44.99,45.02,228387.0,44.5388,44.5388,44.4894,44.519,228387.0
2024-09-30 15:05:00,45.02,45.05,45.01,45.03,138801.0,44.519,44.5487,44.5092,44.5289,138801.0
2024-09-30 15:10:00,45.03,45.05,45.01,45.04,166197.0,44.5289,44.5487,44.5092,44.5388,166197.0
2024-09-30 15:15:00,45.04,45.1,45.03,45.09,166426.0,44.5388,44.5982,44.5289,44.5883,166426.0
2024-09-30 15:20:00,45.09,45.11,45.08,45.09,294609.0,44.5883,44.608,44.5784,44.5883,294609.0
2024-09-30 15:25:00,45.09,45.12,45.08,45.11,112689.0,44.5883,44.6179,44.5784,44.608,112689.0
2024-09-30 15:30:00,45.11,45.15,45.1,45.13,124217.0,44.608,44.6476,44.5982,44.6278,124217.0
2024-09-30 15:35:00,45.13,45.18,45.11,45.18,444827.0,44.6278,44.6773,44.608,44.6773,444827.0
2024-09-30 15:40:00,45.18,45.23,45.15,45.22,304978.0,44.6773,44.7267,44.6476,44.7168,304978.0
2024-09-30 15:45:00,45.22,45.27,45.2,45.24,728487.0,44.7168,44.7663,44.697,44.7366,728487.0
2024-09-30 15:50:00,45.25,45.32,45.22,45.29,1132727.0,44.7465,44.8157,44.7168,44.786,1132727.0
2024-09-30 15:55:00,45.29,45.34,45.26,45.31,1934471.0,44.786,44.8355,44.7564,44.8058,1934471.0
2024-10-01 09:30:00,45.2,45.23,45.03,45.04,1101411.0,44.697,44.7267,44.5289,44.5388,1101411.0
2024-10-01 09:35:00,45.05,45.08,44.95,45.07,443395.0,44.5487,44.5784,44.4498,44.5685,443395.0
2024-10-01 09:40:00,45.07,45.1,44.99,45.0,351673.0,44.5685,44.5982,44.4894,44.4993,351673.0
2024-10-01 09:45:00,45.0,45.0,44.91,44.95,641033.0,44.4993,44.4993,44.4103,44.4498,641033.0
2024-10-01 09:50:00,44.95,45.02,44.91,45.01,530536.0,44.4498,44.519,44.4103,44.5092,530536.0
2024-10-01 09:55:00,45.0,45.01,44.91,44.98,570235.0,44.4993,44.5092,44.4103,44.4795,570235.0
2024-10-01 10:00:00,44.98,45.02,44.89,44.94,983604.0,44.4795,44.519,44.3905,44.4399,983604.0
2024-10-01 10:05:00,44.95,44.95,44.84,44.87,661549.0,44.4498,44.4498,44.341,44.3707,661549.0
2024-10-01 10:10:00,44.86,44.87,44.77,44.84,701011.0,44.3608,44.3707,44.2718,44.341,701011.0
2024-10-01 10:15:00,44.84,44.89,44.81,44.83,492717.0,44.341,44.3905,44.3114,44.3312,492717.0
2024-10-01 10:20:00,44.83,44.96,44.83,44.89,646578.0,44.3312,44.4597,44.3312,44.3905,646578.0
2024-10-01 10:25:00,44.89,44.89,44.81,44.87,353646.0,44.3905,44.3905,44.3114,44.3707,353646.0
2024-10-01 10:30:00,44.88,44.93,44.83,44.91,207382.0,44.3806,44.43,44.3312,44.4103,207382.0
2024-10-01 10:35:00,44.91,45.0,44.89,44.97,235946.0,44.4103,44.4993,44.3905,44.4696,235946.0
2024-10-01 10:40:00,44.97,45.01,44.95,44.96,477222.0,44.4696,44.5092,44.4498,44.4597,477222.0
2024-10-01 10:45:00,44.96,45.01,44.91,44.93,149393.0,44.4597,44.5092,44.4103,44.43,149393.0
2024-10-01 10:50:00,44.93,44.95,44.89,44.89,157700.0,44.43,44.4498,44.3905,44.3905,157700.0
2024-10-01 10:55:00,44.9,44.97,44.88,44.97,185811.0,44.4004,44.4696,44.3806,44.4696,185811.0
2024-10-01 11:00:00,44.97,44.98,44.95,44.97,78156.0,44.4696,44.4795,44.4498,44.4696,78156.0
2024-10-01 11:05:00,44.97,44.98,44.88,44.9,976679.0,44.4696,44.4795,44.3806,44.4004,976679.0
2024-10-01 11:10:00,44.9,44.93,44.85,44.87,509554.0,44.4004,44.43,44.3509,44.3707,509554.0
2024-10-01 11:15:00,44.88,44.98,44.87,44.98,296789.0,44.3806,44.4795,44.3707,44.4795,296789.0
2024-10-01 11:20:00,44.98,45.04,44.97,45.02,187440.0,44.4795,44.5388,44.4696,44.519,187440.0
2024-10-01 11:25:00,45.02,45.11,45.01,45.09,223163.0,44.519,44.608,44.5092,44.5883,223163.0
2024-10-01 11:30:00,45.09,45.16,45.08,45.14,679794.0,44.5883,44.6575,44.5784,44.6377,679794.0
2024-10-01 11:35:00,45.15,45.18,45.12,45.18,222112.0,44.6476,44.6773,44.6179,44.6773,222112.0
2024-10-01 11:40:00,45.18,45.2,45.15,45.16,221713.0,44.6773,44.697,44.6476,44.6575,221713.0
2024-10-01 11:45:00,45.16,45.19,45.13,45.18,522481.0,44.6575,44.6872,44.6278,44.6773,522481.0
2024-10-01 11:50:00,45.18,45.22,45.16,45.21,167085.0,44.6773,44.7168,44.6575,44.7069,167085.0
2024-10-01 11:55:00,45.22,45.22,45.18,45.19,60479.0,44.7168,44.7168,44.6773,44.6872,60479.0
2024-10-01 12:00:00,45.18,45.22,45.15,45.21,109991.0,44.6773,44.7168,44.6476,44.7069,109991.0
2024-10-01 12:05:00,45.21,45.24,45.19,45.2,262418.0,44.7069,44.7366,44.6872,44.697,262418.0
2024-10-01 12:10:00,45.19,45.22,45.16,45.18,233616.0,44.6872,44.7168,44.6575,44.6773,233616.0
2024-10-01 12:15:00,45.18,45.2,45.17,45.2,81848.0,44.6773,44.697,44.6674,44.697,81848.0
2024-10-01 12:20:00,45.2,45.22,45.18,45.19,77504.0,44.697,44.7168,44.6773,44.6872,77504.0
2024-10-01 12:25:00,45.19,45.22,45.16,45.21,234606.0,44.6872,44.7168,44.6575,44.7069,234606.0
2024-10-01 12:30:00,45.21,45.21,45.1,45.18,598239.0,44.7069,44.7069,44.5982,44.6773,598239.0
2024-10-01 12:35:00,45.17,45.2,45.15,45.16,183517.0,44.6674,44.697,44.6476,44.6575,183517.0
2024-10-01 12:40:00,45.16,45.17,45.1,45.13,196636.0,44.6575,44.6674,44.5982,44.6278,196636.0
2024-10-01 12:45:00,45.13,45.13,45.06,45.09,342067.0,44.6278,44.6278,44.5586,44.5883,342067.0
2024-10-01 12:50:00,45.08,45.2,45.07,45.16,282359.0,44.5784,44.697,44.5685,44.6575,282359.0
2024-10-01 12:55:00,45.17,45.21,45.11,45.16,342122.0,44.6674,44.7069,44.608,44.6575,342122.0
2024-10-01 13:00:00,45.16,45.17,45.09,45.09,393197.0,44.6575,44.6674,44.5883,44.5883,393197.0
2024-10-01 13:05:00,45.09,45.11,45.06,45.11,486765.0,44.5883,44.608,44.5586,44.608,486765.0
2024-10-01 13:10:00,45.11,45.12,45.07,45.07,149893.0,44.608,44.6179,44.5685,44.5685,149893.0
2024-10-01 13:15:00,45.07,45.07,45.02,45.05,239700.0,44.5685,44.5685,44.519,44.5487,239700.0
2024-10-01 13:20:00,45.05,45.08,45.02,45.03,151910.0,44.5487,44.5784,44.519,44.5289,151910.0
2024-10-01 13:25:00,45.03,45.04,45.0,45.02,201290.0,44.5289,44.5388,44.4993,44.519,201290.0
2024-10-01 13:30:00,45.02,45.11,45.0,45.09,380242.0,44.519,44.608,44.4993,44.5883,380242.0
2024-10-01 13:35:00,45.08,45.1,45.05,45.07,215870.0,44.5784,44.5982,44.5487,44.5685,215870.0
2024-10-01 13:40:00,45.07,45.14,45.06,45.13,213905.0,44.5685,44.6377,44.5586,44.6278,213905.0
2024-10-01 13:45:00,45.13,45.15,45.1,45.12,175361.0,44.6278,44.6476,44.5982,44.6179,175361.0
2024-10-01 13:50:00,45.11,45.14,45.1,45.13,123266.0,44.608,44.6377,44.5982,44.6278,123266.0
2024-10-01 13:55:00,45.13,45.21,45.13,45.2,593272.0,44.6278,44.7069,44.6278,44.697,593272.0
2024-10-01 14:00:00,45.2,45.26,45.19,45.22,741606.0,44.697,44.7564,44.6872,44.7168,741606.0
2024-10-01 14:05:00,45.22,45.24,45.2,45.22,244764.0,44.7168,44.7366,44.697,44.7168,244764.0
2024-10-01 14:10:00,45.21,45.25,45.2,45.25,162439.0,44.7069,44.7465,44.697,44.7465,162439.0
2024-10-01 14:15:00,45.25,45.3,45.24,45.25,667733.0,44.7465,44.7959,44.7366,44.7465,667733.0
2024-10-01 14:20:00,45.26,45.28,45.23,45.26,141609.0,44.7564,44.7762,44.7267,44.7564,141609.0
2024-10-01 14:25:00,45.26,45.27,45.23,45.26,71226.0,44.7564,44.7663,44.7267,44.7564,71226.0
2024-10-01 14:30:00,45.26,45.3,45.26,45.3,219291.0,44.7564,44.7959,44.7564,44.7959,219291.0
2024-10-01 14:35:00,45.3,45.3,45.26,45.28,259989.0,44.7959,44.7959,44.7564,44.7762,259989.0
2024-10-01 14:40:00,45.28,45.3,45.26,45.28,271857.0,44.7762,44.7959,44.7564,44.7762,271857.0
2024-10-01 14:45:00,45.28,45.3,45.26,45.28,121775.0,44.7762,44.7959,44.7564,44.7762,121775.0
2024-10-01 14:50:00,45.28,45.31,45.25,45.27,192483.0,44.7762,44.8058,44.7465,44.7663,192483.0
2024-10-01 14:55:00,45.27,45.29,45.25,45.27,151710.0,44.7663,44.786,44.7465,44.7663,151710.0
2024-10-01 15:00:00,45.27,45.27,45.22,45.23,179915.0,44.7663,44.7663,44.7168,44.7267,179915.0
2024-10-01 15:05:00,45.23,45.26,45.2,45.25,179433.0,44.7267,44.7564,44.697,44.7465,179433.0
2024-10-01 15:10:00,45.25,45.25,45.2,45.22,201305.0,44.7465,44.7465,44.697,44.7168,201305.0
2024-10-01 15:15:00,45.22,45.23,45.19,45.22,146637.0,44.7168,44.7267,44.6872,44.7168,146637.0
2024-10-01 15:20:00,45.22,45.25,45.21,45.25,350431.0,44.7168,44.7465,44.7069,44.7465,350431.0
2024-10-01 15:25:00,45.25,45.28,45.24,45.25,265916.0,44.7465,44.7762,44.7366,44.7465,265916.0
2024-10-01 15:30:00,45.25,45.25,45.18,45.18,250415.0,44.7465,44.7465,44.6773,44.6773,250415.0
2024-10-01 15:35:00,45.18,45.21,45.12,45.19,479577.0,44.6773,44.7069,44.6179,44.6872,479577.0
2024-10-01 15:40:00,45.19,45.2,45.14,45.16,302767.0,44.6872,44.697,44.6377,44.6575,302767.0
2024-10-01 15:45:00,45.16,45.16,45.1,45.12,385371.0,44.6575,44.6575,44.5982,44.6179,385371.0
2024-10-01 15:50:00,45.12,45.13,45.04,45.07,749464.0,44.6179,44.6278,44.5388,44.5685,749464.0
2024-10-01 15:55:00,45.06,45.08,45.02,45.07,3501071.0,44.5586,44.5784,44.519,44.5685,3501071.0
2024-10-02 09:30:00,45.06,45.08,44.83,44.9,1425726.0,44.5586,44.5784,44.3312,44.4004,1425726.0
2024-10-02 09:35:00,44.9,45.06,44.9,44.99,1110172.0,44.4004,44.5586,44.4004,44.4894,1110172.0
2024-10-02 09:40:00,44.99,45.0,44.92,45.0,515268.0,44.4894,44.4993,44.4202,44.4993,515268.0
2024-10-02 09:45:00,45.0,45.19,44.96,45.16,656307.0,44.4993,44.6872,44.4597,44.6575,656307.0
2024-10-02 09:50:00,45.16,45.23,45.14,45.2,393194.0,44.6575,44.7267,44.6377,44.697,393194.0
2024-10-02 09:55:00,45.19,45.21,45.13,45.14,321283.0,44.6872,44.7069,44.6278,44.6377,321283.0
2024-10-02 10:00:00,45.14,45.17,45.06,45.11,580763.0,44.6377,44.6674,44.5586,44.608,580763.0
2024-10-02 10:05:00,45.11,45.15,45.09,45.14,284636.0,44.608,44.6476,44.5883,44.6377,284636.0
2024-10-02 10:10:00,45.13,45.15,45.1,45.14,229284.0,44.6278,44.6476,44.5982,44.6377,229284.0
2024-10-02 10:15:00,45.13,45.13,45.06,45.1,206511.0,44.6278,44.6278,44.5586,44.5982,206511.0
2024-10-02 10:20:00,45.11,45.14,45.02,45.05,425979.0,44.608,44.6377,44.519,44.5487,425979.0
2024-10-02 10:25:00,45.05,45.09,45.03,45.07,173284.0,44.5487,44.5883,44.5289,44.5685,173284.0
2024-10-02 10:30:00,45.07,45.11,45.02,45.1,270205.0,44.5685,44.608,44.519,44.5982,270205.0
2024-10-02 10:35:00,45.09,45.12,45.06,45.1,307614.0,44.5883,44.6179,44.5586,44.5982,307614.0
2024-10-02 10:40:00,45.1,45.13,45.09,45.13,221410.0,44.5982,44.6278,44.5883,44.6278,221410.0
2024-10-02 10:45:00,45.12,45.18,45.1,45.18,431673.0,44.6179,44.6773,44.5982,44.6773,431673.0
2024-10-02 10:50:00,45.18,45.18,45.09,45.11,640118.0,44.6773,44.6773,44.5883,44.608,640118.0
2024-10-02 10:55:00,45.11,45.14,45.06,45.07,248849.0,44.608,44.6377,44.5586,44.5685,248849.0
2024-10-02 11:00:00,45.07,45.1,45.04,45.08,254901.0,44.5685,44.5982,44.5388,44.5784,254901.0
2024-10-02 11:05:00,45.08,45.09,45.04,45.05,340508.0,44.5784,44.5883,44.5388,44.5487,340508.0
2024-10-02 11:10:00,45.05,45.07,45.02,45.05,190585.0,44.5487,44.5685,44.519,44.5487,190585.0
2024-10-02 11:15:00,45.05,45.1,45.04,45.09,214172.0,44.5487,44.5982,44.5388,44.5883,214172.0
2024-10-02 11:20:00,45.09,45.1,45.04,45.08,226304.0,44.5883,44.5982,44.5388,44.5784,226304.0
2024-10-02 11:25:00,45.08,45.13,45.06,45.12,159375.0,44.5784,44.6278,44.5586,44.6179,159375.0
2024-10-02 11:30:00,45.13,45.15,45.07,45.09,137755.0,44.6278,44.6476,44.5685,44.5883,137755.0
2024-10-02 11:35:00,45.1,45.1,45.06,45.09,92717.0,44.5982,44.5982,44.5586,44.5883,92717.0
2024-10-02 11:40:00,45.09,45.14,45.09,45.14,348237.0,44.5883,44.6377,44.5883,44.6377,348237.0
2024-10-02 11:45:00,45.14,45.14,45.1,45.13,127194.0,44.6377,44.6377,44.5982,44.6278,127194.0
2024-10-02 11:50:00,45.13,45.14,45.1,45.11,618526.0,44.6278,44.6377,44.5982,44.608,618526.0
2024-10-02 11:55:00,45.12,45.13,45.09,45.09,162529.0,44.6179,44.6278,44.5883,44.5883,162529.0
2024-10-02 12:00:00,45.09,45.09,45.06,45.07,225921.0,44.5883,44.5883,44.5586,44.5685,225921.0
2024-10-02 12:05:00,45.07,45.09,45.06,45.08,276288.0,44.5685,44.5883,44.5586,44.5784,276288.0
2024-10-02 12:10:00,45.08,45.1,45.07,45.08,449146.0,44.5784,44.5982,44.5685,44.5784,449146.0
2024-10-02 12:15:00,45.07,45.07,45.04,45.05,88627.0,44.5685,44.5685,44.5388,44.5487,88627.0
2024-10-02 12:20:00,45.05,45.07,45.02,45.07,96914.0,44.5487,44.5685,44.519,44.5685,96914.0
2024-10-02 12:25:00,45.07,45.08,45.04,45.05,67618.0,44.5685,44.5784,44.5388,44.5487,67618.0
2024-10-02 12:30:00,45.05,45.05,45.01,45.01,153167.0,44.5487,44.5487,44.5092,44.5092,153167.0
2024-10-02 12:35:00,45.01,45.03,45.0,45.03,75742.0,44.5092,44.5289,44.4993,44.5289,75742.0
2024-10-02 12:40:00,45.03,45.03,45.01,45.01,75578.0,44.5289,44.5289,44.5092,44.5092,75578.0
2024-10-02 12:45:00,45.02,45.04,45.0,45.02,130637.0,44.519,44.5388,44.4993,44.519,130637.0
2024-10-02 12:50:00,45.02,45.02,45.0,45.02,75494.0,44.519,44.519,44.4993,44.519,75494.0
2024-10-02 12:55:00,45.02,45.02,44.96,44.96,212775.0,44.519,44.519,44.4597,44.4597,212775.0
2024-10-02 13:00:00,44.96,44.98,44.95,44.97,336625.0,44.4597,44.4795,44.4498,44.4696,336625.0
2024-10-02 13:05:00,44.97,44.99,44.95,44.98,70023.0,44.4696,44.4894,44.4498,44.4795,70023.0
2024-10-02 13:10:00,44.98,45.0,44.97,44.98,96806.0,44.4795,44.4993,44.4696,44.4795,96806.0
2024-10-02 13:15:00,44.98,45.0,44.97,44.98,122003.0,44.4795,44.4993,44.4696,44.4795,122003.0
2024-10-02 13:20:00,44.98,45.0,44.95,44.96,108103.0,44.4795,44.4993,44.4498,44.4597,108103.0
2024-10-02 13:25:00,44.96,44.99,44.95,44.98,316608.0,44.4597,44.4894,44.4498,44.4795,316608.0
2024-10-02 13:30:00,44.97,44.97,44.94,44.97,345975.0,44.4696,44.4696,44.4399,44.4696,345975.0
2024-10-02 13:35:00,44.96,44.98,44.94,44.97,239190.0,44.4597,44.4795,44.4399,44.4696,239190.0
2024-10-02 13:40:00,44.97,44.97,44.94,44.97,256764.0,44.4696,44.4696,44.4399,44.4696,256764.0
2024-10-02 13:45:00,44.97,45.01,44.96,45.01,224329.0,44.4696,44.5092,44.4597,44.5092,224329.0
2024-10-02 13:50:00,45.01,45.02,44.99,45.0,246339.0,44.5092,44.519,44.4894,44.4993,246339.0
2024-10-02 13:55:00,45.01,45.04,44.99,45.03,223778.0,44.5092,44.5388,44.4894,44.5289,223778.0
2024-10-02 14:00:00,45.03,45.06,45.02,45.05,378181.0,44.5289,44.5586,44.519,44.5487,378181.0
2024-10-02 14:05:00,45.04,45.05,45.03,45.05,101108.0,44.5388,44.5487,44.5289,44.5487,101108.0
2024-10-02 14:10:00,45.05,45.06,45.03,45.05,525166.0,44.5487,44.5586,44.5289,44.5487,525166.0
2024-10-02 14:15:00,45.05,45.07,45.03,45.04,474840.0,44.5487,44.5685,44.5289,44.5388,474840.0
2024-10-02 14:20:00,45.04,45.04,45.0,45.01,383901.0,44.5388,44.5388,44.4993,44.5092,383901.0
2024-10-02 14:25:00,45.01,45.03,44.96,45.0,179778.0,44.5092,44.5289,44.4597,44.4993,179778.0
2024-10-02 14:30:00,45.0,45.02,44.98,45.02,750082.0,44.4993,44.519,44.4795,44.519,750082.0
2024-10-02 14:35:00,45.01,45.01,44.98,45.01,140851.0,44.5092,44.5092,44.4795,44.5092,140851.0
2024-10-02 14:40:00,45.01,45.04,45.0,45.03,588276.0,44.5092,44.5388,44.4993,44.5289,588276.0
2024-10-02 14:45:00,45.03,45.04,45.0,45.04,663867.0,44.5289,44.5388,44.4993,44.5388,663867.0
2024-10-02 14:50:00,45.04,45.05,45.03,45.04,200033.0,44.5388,44.5487,44.5289,44.5388,200033.0
2024-10-02 14:55:00,45.04,45.05,45.02,45.04,211380.0,44.5388,44.5487,44.519,44.5388,211380.0
2024-10-02 15:00:00,45.04,45.09,45.03,45.09,423735.0,44.5388,44.5883,44.5289,44.5883,423735.0
2024-10-02 15:05:00,45.08,45.08,45.05,45.07,118081.0,44.5784,44.5784,44.5487,44.5685,118081.0
2024-10-02 15:10:00,45.07,45.08,45.06,45.07,125756.0,44.5685,44.5784,44.5586,44.5685,125756.0
2024-10-02 15:15:00,45.07,45.07,45.03,45.05,176201.0,44.5685,44.5685,44.5289,44.5487,176201.0
2024-10-02 15:20:00,45.05,45.05,45.01,45.03,152448.0,44.5487,44.5487,44.5092,44.5289,152448.0
2024-10-02 15:25:00,45.02,45.04,45.02,45.03,149886.0,44.519,44.5388,44.519,44.5289,149886.0
2024-10-02 15:30:00,45.03,45.03,44.99,45.01,407048.0,44.5289,44.5289,44.4894,44.5092,407048.0
2024-10-02 15:35:00,45.0,45.03,44.99,45.01,792066.0,44.4993,44.5289,44.4894,44.5092,792066.0
2024-10-02 15:40:00,45.01,45.04,45.0,45.03,344839.0,44.5092,44.5388,44.4993,44.5289,344839.0
2024-10-02 15:45:00,45.02,45.06,45.02,45.05,372596.0,44.519,44.5586,44.519,44.5487,372596.0
2024-10-02 15:50:00,45.05,45.07,45.03,45.07,364586.0,44.5487,44.5685,44.5289,44.5685,364586.0
2024-10-02 15:55:00,45.07,45.12,45.06,45.11,2630838.0,44.5685,44.6179,44.5586,44.608,2630838.0
2024-10-03 09:30:00,44.93,45.05,44.87,44.97,690326.0,44.43,44.5487,44.3707,44.4696,690326.0
2024-10-03 09:35:00,44.96,44.97,44.83,44.84,417592.0,44.4597,44.4696,44.3312,44.341,417592.0
2024-10-03 09:40:00,44.85,44.86,44.76,44.76,411439.0,44.3509,44.3608,44.2619,44.2619,411439.0
2024-10-03 09:45:00,44.76,44.78,44.67,44.72,404852.0,44.2619,44.2817,44.1729,44.2224,404852.0
2024-10-03 09:50:00,44.72,44.74,44.66,44.72,646368.0,44.2224,44.2422,44.1631,44.2224,646368.0
2024-10-03 09:55:00,44.72,44.78,44.69,44.75,399150.0,44.2224,44.2817,44.1927,44.252,399150.0
2024-10-03 10:00:00,44.76,44.93,44.75,44.89,1131499.0,44.2619,44.43,44.252,44.3905,1131499.0
2024-10-03 10:05:00,44.89,44.92,44.85,44.91,291326.0,44.3905,44.4202,44.3509,44.4103,291326.0
2024-10-03 10:10:00,44.91,44.98,44.8,44.86,482716.0,44.4103,44.4795,44.3015,44.3608,482716.0
2024-10-03 10:15:00,44.87,44.99,44.87,44.94,236162.0,44.3707,44.4894,44.3707,44.4399,236162.0
2024-10-03 10:20:00,44.94,44.97,44.83,44.87,356950.0,44.4399,44.4696,44.3312,44.3707,356950.0
2024-10-03 10:25:00,44.87,44.88,44.82,44.84,219438.0,44.3707,44.3806,44.3213,44.341,219438.0
2024-10-03 10:30:00,44.84,44.9,44.79,44.9,180603.0,44.341,44.4004,44.2916,44.4004,180603.0
2024-10-03 10:35:00,44.89,44.91,44.87,44.91,132389.0,44.3905,44.4103,44.3707,44.4103,132389.0
2024-10-03 10:40:00,44.91,44.91,44.77,44.8,183606.0,44.4103,44.4103,44.2718,44.3015,183606.0
2024-10-03 10:45:00,44.8,44.91,44.78,44.86,226726.0,44.3015,44.4103,44.2817,44.3608,226726.0
2024-10-03 10:50:00,44.87,44.89,44.85,44.89,93863.0,44.3707,44.3905,44.3509,44.3905,93863.0
2024-10-03 10:55:00,44.89,44.89,44.79,44.8,264281.0,44.3905,44.3905,44.2916,44.3015,264281.0
2024-10-03 11:00:00,44.8,44.8,44.75,44.76,458313.0,44.3015,44.3015,44.252,44.2619,458313.0
2024-10-03 11:05:00,44.76,44.84,44.75,44.82,230424.0,44.2619,44.341,44.252,44.3213,230424.0
2024-10-03 11:10:00,44.82,44.82,44.77,44.8,79879.0,44.3213,44.3213,44.2718,44.3015,79879.0
2024-10-03 11:15:00,44.8,44.84,44.79,44.82,102355.0,44.3015,44.341,44.2916,44.3213,102355.0
2024-10-03 11:20:00,44.82,44.86,44.8,44.84,71333.0,44.3213,44.3608,44.3015,44.341,71333.0
2024-10-03 11:25:00,44.84,44.84,44.79,44.82,66746.0,44.341,44.341,44.2916,44.3213,66746.0
2024-10-03 11:30:00,44.82,44.86,44.81,44.84,57836.0,44.3213,44.3608,44.3114,44.341,57836.0
2024-10-03 11:35:00,44.84,44.86,44.83,44.84,60024.0,44.341,44.3608,44.3312,44.341,60024.0
2024-10-03 11:40:00,44.84,44.9,44.83,44.88,153103.0,44.341,44.4004,44.3312,44.3806,153103.0
2024-10-03 11:45:00,44.88,44.9,44.86,44.89,117086.0,44.3806,44.4004,44.3608,44.3905,117086.0
2024-10-03 11:50:00,44.89,44.93,44.89,44.91,132721.0,44.3905,44.43,44.3905,44.4103,132721.0
2024-10-03 11:55:00,44.91,44.92,44.88,44.89,92226.0,44.4103,44.4202,44.3806,44.3905,92226.0
2024-10-03 12:00:00,44.89,44.92,44.88,44.91,379378.0,44.3905,44.4202,44.3806,44.4103,379378.0
2024-10-03 12:05:00,44.91,44.95,44.9,44.94,225825.0,44.4103,44.4498,44.4004,44.4399,225825.0
2024-10-03 12:10:00,44.94,44.96,44.93,44.95,249703.0,44.4399,44.4597,44.43,44.4498,249703.0
2024-10-03 12:15:00,44.95,44.97,44.94,44.97,150550.0,44.4498,44.4696,44.4399,44.4696,150550.0
2024-10-03 12:20:00,44.97,44.99,44.96,44.97,272328.0,44.4696,44.4894,44.4597,44.4696,272328.0
2024-10-03 12:25:00,44.98,44.99,44.96,44.96,96923.0,44.4795,44.4894,44.4597,44.4597,96923.0
2024-10-03 12:30:00,44.96,44.96,44.94,44.96,83090.0,44.4597,44.4597,44.4399,44.4597,83090.0
2024-10-03 12:35:00,44.96,44.96,44.92,44.93,145863.0,44.4597,44.4597,44.4202,44.43,145863.0
2024-10-03 12:40:00,44.93,44.93,44.86,44.88,142181.0,44.43,44.43,44.3608,44.3806,142181.0
2024-10-03 12:45:00,44.88,44.89,44.8,44.81,341598.0,44.3806,44.3905,44.3015,44.3114,341598.0
2024-10-03 12:50:00,44.81,44.81,44.77,44.79,465778.0,44.3114,44.3114,44.2718,44.2916,465778.0
2024-10-03 12:55:00,44.8,44.85,44.79,44.82,268154.0,44.3015,44.3509,44.2916,44.3213,268154.0
2024-10-03 13:00:00,44.81,44.82,44.77,44.78,187065.0,44.3114,44.3213,44.2718,44.2817,187065.0
2024-10-03 13:05:00,44.78,44.81,44.77,44.78,79278.0,44.2817,44.3114,44.2718,44.2817,79278.0
2024-10-03 13:10:00,44.77,44.8,44.76,44.79,129589.0,44.2718,44.3015,44.2619,44.2916,129589.0
2024-10-03 13:15:00,44.78,44.79,44.75,44.76,84360.0,44.2817,44.2916,44.252,44.2619,84360.0
2024-10-03 13:20:00,44.76,44.83,44.75,44.8,251892.0,44.2619,44.3312,44.252,44.3015,251892.0
2024-10-03 13:25:00,44.8,44.84,44.78,44.8,603579.0,44.3015,44.341,44.2817,44.3015,603579.0
2024-10-03 13:30:00,44.8,44.86,44.79,44.86,123295.0,44.3015,44.3608,44.2916,44.3608,123295.0
2024-10-03 13:35:00,44.86,44.87,44.82,44.83,108909.0,44.3608,44.3707,44.3213,44.3312,108909.0
2024-10-03 13:40:00,44.83,44.84,44.78,44.83,203307.0,44.3312,44.341,44.2817,44.3312,203307.0
2024-10-03 13:45:00,44.83,44.85,44.81,44.82,396543.0,44.3312,44.3509,44.3114,44.3213,396543.0
2024-10-03 13:50:00,44.82,44.82,44.79,44.8,131501.0,44.3213,44.3213,44.2916,44.3015,131501.0
2024-10-03 13:55:00,44.8,44.84,44.79,44.84,118550.0,44.3015,44.341,44.2916,44.341,118550.0
2024-10-03 14:00:00,44.84,44.85,44.81,44.84,91250.0,44.341,44.3509,44.3114,44.341,91250.0
2024-10-03 14:05:00,44.84,44.88,44.84,44.87,116160.0,44.341,44.3806,44.341,44.3707,116160.0
2024-10-03 14:10:00,44.86,44.88,44.86,44.87,74286.0,44.3608,44.3806,44.3608,44.3707,74286.0
2024-10-03 14:15:00,44.87,44.88,44.86,44.88,138250.0,44.3707,44.3806,44.3608,44.3806,138250.0
2024-10-03 14:20:00,44.88,44.89,44.82,44.85,466764.0,44.3806,44.3905,44.3213,44.3509,466764.0
2024-10-03 14:25:00,44.86,44.88,44.84,44.87,191010.0,44.3608,44.3806,44.341,44.3707,191010.0
2024-10-03 14:30:00,44.86,44.87,44.84,44.86,56189.0,44.3608,44.3707,44.341,44.3608,56189.0
2024-10-03 14:35:00,44.86,44.86,44.82,44.84,80017.0,44.3608,44.3608,44.3213,44.341,80017.0
2024-10-03 14:40:00,44.84,44.86,44.83,44.84,69366.0,44.341,44.3608,44.3312,44.341,69366.0
2024-10-03 14:45:00,44.84,44.86,44.83,44.84,102858.0,44.341,44.3608,44.3312,44.341,102858.0
2024-10-03 14:50:00,44.85,44.88,44.85,44.87,74589.0,44.3509,44.3806,44.3509,44.3707,74589.0
2024-10-03 14:55:00,44.87,44.89,44.84,44.84,58294.0,44.3707,44.3905,44.341,44.341,58294.0
2024-10-03 15:00:00,44.84,44.85,44.82,44.84,182314.0,44.341,44.3509,44.3213,44.341,182314.0
2024-10-03 15:05:00,44.84,44.84,44.81,44.83,106321.0,44.341,44.341,44.3114,44.3312,106321.0
2024-10-03 15:10:00,44.83,44.83,44.8,44.82,96153.0,44.3312,44.3312,44.3015,44.3213,96153.0
2024-10-03 15:15:00,44.82,44.85,44.8,44.84,230551.0,44.3213,44.3509,44.3015,44.341,230551.0
2024-10-03 15:20:00,44.84,44.87,44.83,44.85,244355.0,44.341,44.3707,44.3312,44.3509,244355.0
2024-10-03 15:25:00,44.86,44.86,44.83,44.84,366505.0,44.3608,44.3608,44.3312,44.341,366505.0
2024-10-03 15:30:00,44.84,44.88,44.84,44.86,342766.0,44.341,44.3806,44.341,44.3608,342766.0
2024-10-03 15:35:00,44.86,44.86,44.84,44.84,129371.0,44.3608,44.3608,44.341,44.341,129371.0
2024-10-03 15:40:00,44.84,44.84,44.8,44.83,695384.0,44.341,44.341,44.3015,44.3312,695384.0
2024-10-03 15:45:00,44.83,44.86,44.82,44.86,251618.0,44.3312,44.3608,44.3213,44.3608,251618.0
2024-10-03 15:50:00,44.86,44.87,44.83,44.85,1221430.0,44.3608,44.3707,44.3312,44.3509,1221430.0
2024-10-03 15:55:00,44.84,44.93,44.84,44.9,2279627.0,44.341,44.43,44.341,44.4004,2279627.0
2024-10-04 09:30:00,45.37,45.42,45.23,45.39,1707549.0,44.8651,44.9146,44.7267,44.8849,1707549.0
2024-10-04 09:35:00,45.39,45.43,45.26,45.36,1632512.0,44.8849,44.9245,44.7564,44.8553,1632512.0
2024-10-04 09:40:00,45.36,45.48,45.36,45.46,1032907.0,44.8553,44.9739,44.8553,44.9541,1032907.0
2024-10-04 09:45:00,45.46,45.52,45.42,45.48,1116525.0,44.9541,45.0135,44.9146,44.9739,1116525.0
2024-10-04 09:50:00,45.48,45.5,45.44,45.46,610042.0,44.9739,44.9937,44.9344,44.9541,610042.0
2024-10-04 09:55:00,45.45,45.51,45.39,45.44,519309.0,44.9443,45.0036,44.8849,44.9344,519309.0
2024-10-04 10:00:00,45.43,45.45,45.38,45.39,937703.0,44.9245,44.9443,44.875,44.8849,937703.0
2024-10-04 10:05:00,45.4,45.48,45.29,45.33,687222.0,44.8948,44.9739,44.786,44.8256,687222.0
2024-10-04 10:10:00,45.32,45.39,45.28,45.36,412843.0,44.8157,44.8849,44.7762,44.8553,412843.0
2024-10-04 10:15:00,45.35,45.43,45.33,45.4,395691.0,44.8454,44.9245,44.8256,44.8948,395691.0
2024-10-04 10:20:00,45.41,45.42,45.31,45.34,423984.0,44.9047,44.9146,44.8058,44.8355,423984.0
2024-10-04 10:25:00,45.35,45.38,45.25,45.32,310203.0,44.8454,44.875,44.7465,44.8157,310203.0
2024-10-04 10:30:00,45.32,45.35,45.19,45.24,1772508.0,44.8157,44.8454,44.6872,44.7366,1772508.0
2024-10-04 10:35:00,45.25,45.26,45.16,45.18,193000.0,44.7465,44.7564,44.6575,44.6773,193000.0
2024-10-04 10:40:00,45.18,45.23,45.17,45.21,535951.0,44.6773,44.7267,44.6674,44.7069,535951.0
2024-10-04 10:45:00,45.21,45.22,45.15,45.19,233484.0,44.7069,44.7168,44.6476,44.6872,233484.0
2024-10-04 10:50:00,45.19,45.24,45.18,45.22,403942.0,44.6872,44.7366,44.6773,44.7168,403942.0
2024-10-04 10:55:00,45.22,45.28,45.21,45.27,86277.0,44.7168,44.7762,44.7069,44.7663,86277.0
2024-10-04 11:00:00,45.27,45.33,45.26,45.32,413876.0,44.7663,44.8256,44.7564,44.8157,413876.0
2024-10-04 11:05:00,45.33,45.38,45.32,45.37,323020.0,44.8256,44.875,44.8157,44.8651,323020.0
2024-10-04 11:10:00,45.37,45.41,45.36,45.36,655214.0,44.8651,44.9047,44.8553,44.8553,655214.0
2024-10-04 11:15:00,45.36,45.38,45.32,45.32,169353.0,44.8553,44.875,44.8157,44.8157,169353.0
2024-10-04 11:20:00,45.32,45.32,45.22,45.25,246924.0,44.8157,44.8157,44.7168,44.7465,246924.0
2024-10-04 11:25:00,45.25,45.27,45.22,45.25,143087.0,44.7465,44.7663,44.7168,44.7465,143087.0
2024-10-04 11:30:00,45.26,45.27,45.22,45.26,181392.0,44.7564,44.7663,44.7168,44.7564,181392.0
2024-10-04 11:35:00,45.25,45.29,45.24,45.28,123623.0,44.7465,44.786,44.7366,44.7762,123623.0
2024-10-04 11:40:00,45.28,45.34,45.28,45.3,90890.0,44.7762,44.8355,44.7762,44.7959,90890.0
2024-10-04 11:45:00,45.3,45.33,45.29,45.32,84967.0,44.7959,44.8256,44.786,44.8157,84967.0
2024-10-04 11:50:00,45.32,45.35,45.3,45.34,117831.0,44.8157,44.8454,44.7959,44.8355,117831.0
2024-10-04 11:55:00,45.34,45.35,45.32,45.34,145289.0,44.8355,44.8454,44.8157,44.8355,145289.0
2024-10-04 12:00:00,45.35,45.39,45.35,45.38,152010.0,44.8454,44.8849,44.8454,44.875,152010.0
2024-10-04 12:05:00,45.38,45.4,45.34,45.34,566678.0,44.875,44.8948,44.8355,44.8355,566678.0
2024-10-04 12:10:00,45.34,45.38,45.34,45.36,135536.0,44.8355,44.875,44.8355,44.8553,135536.0
2024-10-04 12:15:00,45.37,45.4,45.36,45.39,134225.0,44.8651,44.8948,44.8553,44.8849,134225.0
2024-10-04 12:20:00,45.39,45.4,45.34,45.35,138225.0,44.8849,44.8948,44.8355,44.8454,138225.0
2024-10-04 12:25:00,45.34,45.35,45.33,45.34,139376.0,44.8355,44.8454,44.8256,44.8355,139376.0
2024-10-04 12:30:00,45.33,45.36,45.3,45.35,139842.0,44.8256,44.8553,44.7959,44.8454,139842.0
2024-10-04 12:35:00,45.35,45.45,45.35,45.43,546876.0,44.8454,44.9443,44.8454,44.9245,546876.0
2024-10-04 12:40:00,45.43,45.44,45.4,45.44,283416.0,44.9245,44.9344,44.8948,44.9344,283416.0
2024-10-04 12:45:00,45.44,45.46,45.42,45.44,845607.0,44.9344,44.9541,44.9146,44.9344,845607.0
2024-10-04 12:50:00,45.43,45.45,45.41,45.44,747820.0,44.9245,44.9443,44.9047,44.9344,747820.0
2024-10-04 12:55:00,45.44,45.46,45.42,45.45,155969.0,44.9344,44.9541,44.9146,44.9443,155969.0
2024-10-04 13:00:00,45.45,45.47,45.44,45.46,151750.0,44.9443,44.964,44.9344,44.9541,151750.0
2024-10-04 13:05:00,45.45,45.47,45.43,45.43,127335.0,44.9443,44.964,44.9245,44.9245,127335.0
2024-10-04 13:10:00,45.44,45.47,45.43,45.47,159792.0,44.9344,44.964,44.9245,44.964,159792.0
2024-10-04 13:15:00,45.47,45.49,45.46,45.49,254189.0,44.964,44.9838,44.9541,44.9838,254189.0
2024-10-04 13:20:00,45.49,45.52,45.49,45.52,624084.0,44.9838,45.0135,44.9838,45.0135,624084.0
2024-10-04 13:25:00,45.51,45.53,45.5,45.51,380441.0,45.0036,45.0234,44.9937,45.0036,380441.0
2024-10-04 13:30:00,45.51,45.52,45.47,45.48,138735.0,45.0036,45.0135,44.964,44.9739,138735.0
2024-10-04 13:35:00,45.48,45.49,45.36,45.45,468337.0,44.9739,44.9838,44.8553,44.9443,468337.0
2024-10-04 13:40:00,45.45,45.52,45.44,45.52,154844.0,44.9443,45.0135,44.9344,45.0135,154844.0
2024-10-04 13:45:00,45.52,45.52,45.49,45.49,462397.0,45.0135,45.0135,44.9838,44.9838,462397.0
2024-10-04 13:50:00,45.5,45.5,45.44,45.46,285233.0,44.9937,44.9937,44.9344,44.9541,285233.0
2024-10-04 13:55:00,45.45,45.46,45.42,45.43,112008.0,44.9443,44.9541,44.9146,44.9245,112008.0
2024-10-04 14:00:00,45.43,45.45,45.41,45.43,282909.0,44.9245,44.9443,44.9047,44.9245,282909.0
2024-10-04 14:05:00,45.43,45.45,45.41,45.43,117881.0,44.9245,44.9443,44.9047,44.9245,117881.0
2024-10-04 14:10:00,45.44,45.45,45.42,45.43,110888.0,44.9344,44.9443,44.9146,44.9245,110888.0
2024-10-04 14:15:00,45.43,45.45,45.4,45.45,179979.0,44.9245,44.9443,44.8948,44.9443,179979.0
2024-10-04 14:20:00,45.45,45.48,45.44,45.48,146102.0,44.9443,44.9739,44.9344,44.9739,146102.0
2024-10-04 14:25:00,45.48,45.49,45.46,45.48,162630.0,44.9739,44.9838,44.9541,44.9739,162630.0
2024-10-04 14:30:00,45.48,45.49,45.45,45.48,131584.0,44.9739,44.9838,44.9443,44.9739,131584.0
2024-10-04 14:35:00,45.48,45.5,45.47,45.48,286222.0,44.9739,44.9937,44.964,44.9739,286222.0
2024-10-04 14:40:00,45.48,45.51,45.48,45.5,219183.0,44.9739,45.0036,44.9739,44.9937,219183.0
2024-10-04 14:45:00,45.5,45.54,45.49,45.54,669934.0,44.9937,45.0333,44.9838,45.0333,669934.0
2024-10-04 14:50:00,45.54,45.56,45.52,45.54,314035.0,45.0333,45.053,45.0135,45.0333,314035.0
2024-10-04 14:55:00,45.55,45.55,45.53,45.55,155012.0,45.0431,45.0431,45.0234,45.0431,155012.0
2024-10-04 15:00:00,45.55,45.55,45.53,45.55,61950.0,45.0431,45.0431,45.0234,45.0431,61950.0
2024-10-04 15:05:00,45.55,45.56,45.53,45.55,119140.0,45.0431,45.053,45.0234,45.0431,119140.0
2024-10-04 15:10:00,45.55,45.57,45.54,45.55,526757.0,45.0431,45.0629,45.0333,45.0431,526757.0
2024-10-04 15:15:00,45.55,45.56,45.53,45.55,261616.0,45.0431,45.053,45.0234,45.0431,261616.0
2024-10-04 15:20:00,45.55,45.61,45.54,45.59,777143.0,45.0431,45.1025,45.0333,45.0827,777143.0
2024-10-04 15:25:00,45.59,45.61,45.57,45.61,360710.0,45.0827,45.1025,45.0629,45.1025,360710.0
2024-10-04 15:30:00,45.61,45.68,45.59,45.67,601902.0,45.1025,45.1717,45.0827,45.1618,601902.0
2024-10-04 15:35:00,45.66,45.67,45.62,45.66,834318.0,45.1519,45.1618,45.1124,45.1519,834318.0
2024-10-04 15:40:00,45.66,45.69,45.65,45.69,675441.0,45.1519,45.1816,45.142,45.1816,675441.0
2024-10-04 15:45:00,45.69,45.69,45.62,45.66,845613.0,45.1816,45.1816,45.1124,45.1519,845613.0
2024-10-04 15:50:00,45.65,45.67,45.63,45.66,1250132.0,45.142,45.1618,45.1223,45.1519,1250132.0
2024-10-04 15:55:00,45.66,45.69,45.64,45.66,3848666.0,45.1519,45.1816,45.1321,45.1519,3848666.0
2024-10-07 09:30:00,45.65,45.67,45.46,45.54,890087.0,45.142,45.1618,44.9541,45.0333,890087.0
2024-10-07 09:35:00,45.55,45.63,45.48,45.52,335991.0,45.0431,45.1223,44.9739,45.0135,335991.0
2024-10-07 09:40:00,45.53,45.62,45.51,45.57,344417.0,45.0234,45.1124,45.0036,45.0629,344417.0
2024-10-07 09:45:00,45.56,45.6,45.46,45.48,374214.0,45.053,45.0926,44.9541,44.9739,374214.0
2024-10-07 09:50:00,45.48,45.53,45.44,45.48,400287.0,44.9739,45.0234,44.9344,44.9739,400287.0
2024-10-07 09:55:00,45.5,45.52,45.46,45.48,250662.0,44.9937,45.0135,44.9541,44.9739,250662.0
2024-10-07 10:00:00,45.48,45.54,45.48,45.53,220961.0,44.9739,45.0333,44.9739,45.0234,220961.0
2024-10-07 10:05:00,45.53,45.55,45.49,45.51,206298.0,45.0234,45.0431,44.9838,45.0036,206298.0
2024-10-07 10:10:00,45.51,45.52,45.45,45.48,465736.0,45.0036,45.0135,44.9443,44.9739,465736.0
2024-10-07 10:15:00,45.48,45.53,45.47,45.5,489694.0,44.9739,45.0234,44.964,44.9937,489694.0
2024-10-07 10:20:00,45.5,45.5,45.44,45.44,263473.0,44.9937,44.9937,44.9344,44.9344,263473.0
2024-10-07 10:25:00,45.43,45.45,45.37,45.38,232318.0,44.9245,44.9443,44.8651,44.875,232318.0
2024-10-07 10:30:00,45.38,45.42,45.35,45.41,261976.0,44.875,44.9146,44.8454,44.9047,261976.0
2024-10-07 10:35:00,45.41,45.44,45.38,45.39,253001.0,44.9047,44.9344,44.875,44.8849,253001.0
2024-10-07 10:40:00,45.38,45.4,45.36,45.38,141454.0,44.875,44.8948,44.8553,44.875,141454.0
2024-10-07 10:45:00,45.38,45.41,45.37,45.41,80986.0,44.875,44.9047,44.8651,44.9047,80986.0
2024-10-07 10:50:00,45.41,45.44,45.38,45.39,256085.0,44.9047,44.9344,44.875,44.8849,256085.0
2024-10-07 10:55:00,45.39,45.4,45.33,45.36,291577.0,44.8849,44.8948,44.8256,44.8553,291577.0
2024-10-07 11:00:00,45.35,45.36,45.32,45.35,123478.0,44.8454,44.8553,44.8157,44.8454,123478.0
2024-10-07 11:05:00,45.35,45.39,45.33,45.38,130918.0,44.8454,44.8849,44.8256,44.875,130918.0
2024-10-07 11:10:00,45.38,45.41,45.37,45.4,85760.0,44.875,44.9047,44.8651,44.8948,85760.0
2024-10-07 11:15:00,45.4,45.4,45.37,45.38,109146.0,44.8948,44.8948,44.8651,44.875,109146.0
2024-10-07 11:20:00,45.39,45.42,45.38,45.41,220299.0,44.8849,44.9146,44.875,44.9047,220299.0
2024-10-07 11:25:00,45.41,45.42,45.35,45.38,123202.0,44.9047,44.9146,44.8454,44.875,123202.0
2024-10-07 11:30:00,45.38,45.38,45.32,45.33,84428.0,44.875,44.875,44.8157,44.8256,84428.0
2024-10-07 11:35:00,45.33,45.37,45.32,45.37,92333.0,44.8256,44.8651,44.8157,44.8651,92333.0
2024-10-07 11:40:00,45.37,45.39,45.33,45.34,81006.0,44.8651,44.8849,44.8256,44.8355,81006.0
2024-10-07 11:45:00,45.34,45.36,45.33,45.34,93622.0,44.8355,44.8553,44.8256,44.8355,93622.0
2024-10-07 11:50:00,45.34,45.35,45.28,45.3,99471.0,44.8355,44.8454,44.7762,44.7959,99471.0
2024-10-07 11:55:00,45.29,45.32,45.27,45.31,299473.0,44.786,44.8157,44.7663,44.8058,299473.0
2024-10-07 12:00:00,45.31,45.32,45.29,45.31,494969.0,44.8058,44.8157,44.786,44.8058,494969.0
2024-10-07 12:05:00,45.31,45.32,45.26,45.28,83202.0,44.8058,44.8157,44.7564,44.7762,83202.0
2024-10-07 12:10:00,45.28,45.28,45.23,45.27,717770.0,44.7762,44.7762,44.7267,44.7663,717770.0
2024-10-07 12:15:00,45.27,45.28,45.25,45.25,337837.0,44.7663,44.7762,44.7465,44.7465,337837.0
2024-10-07 12:20:00,45.26,45.29,45.24,45.29,110335.0,44.7564,44.786,44.7366,44.786,110335.0
2024-10-07 12:25:00,45.29,45.31,45.28,45.3,145085.0,44.786,44.8058,44.7762,44.7959,145085.0
2024-10-07 12:30:00,45.3,45.31,45.27,45.29,108013.0,44.7959,44.8058,44.7663,44.786,108013.0
2024-10-07 12:35:00,45.29,45.29,45.27,45.28,86102.0,44.786,44.786,44.7663,44.7762,86102.0
2024-10-07 12:40:00,45.28,45.28,45.24,45.26,182086.0,44.7762,44.7762,44.7366,44.7564,182086.0
2024-10-07 12:45:00,45.26,45.29,45.25,45.29,71223.0,44.7564,44.786,44.7465,44.786,71223.0
2024-10-07 12:50:00,45.29,45.3,45.27,45.28,72286.0,44.786,44.7959,44.7663,44.7762,72286.0
2024-10-07 12:55:00,45.28,45.29,45.26,45.28,39920.0,44.7762,44.786,44.7564,44.7762,39920.0
2024-10-07 13:00:00,45.28,45.29,45.26,45.26,41616.0,44.7762,44.786,44.7564,44.7564,41616.0
2024-10-07 13:05:00,45.26,45.26,45.19,45.21,89702.0,44.7564,44.7564,44.6872,44.7069,89702.0
2024-10-07 13:10:00,45.21,45.24,45.21,45.23,435701.0,44.7069,44.7366,44.7069,44.7267,435701.0
2024-10-07 13:15:00,45.22,45.25,45.22,45.25,204798.0,44.7168,44.7465,44.7168,44.7465,204798.0
2024-10-07 13:20:00,45.24,45.26,45.22,45.23,61867.0,44.7366,44.7564,44.7168,44.7267,61867.0
2024-10-07 13:25:00,45.23,45.27,45.23,45.23,56892.0,44.7267,44.7663,44.7267,44.7267,56892.0
2024-10-07 13:30:00,45.22,45.23,45.19,45.2,110398.0,44.7168,44.7267,44.6872,44.697,110398.0
2024-10-07 13:35:00,45.2,45.22,45.18,45.19,48234.0,44.697,44.7168,44.6773,44.6872,48234.0
2024-10-07 13:40:00,45.19,45.19,45.16,45.16,133152.0,44.6872,44.6872,44.6575,44.6575,133152.0
2024-10-07 13:45:00,45.16,45.19,45.16,45.16,186420.0,44.6575,44.6872,44.6575,44.6575,186420.0
2024-10-07 13:50:00,45.16,45.17,45.13,45.16,177783.0,44.6575,44.6674,44.6278,44.6575,177783.0
2024-10-07 13:55:00,45.15,45.16,45.11,45.14,92902.0,44.6476,44.6575,44.608,44.6377,92902.0
2024-10-07 14:00:00,45.13,45.13,45.09,45.09,323692.0,44.6278,44.6278,44.5883,44.5883,323692.0
2024-10-07 14:05:00,45.09,45.11,45.08,45.09,112987.0,44.5883,44.608,44.5784,44.5883,112987.0
2024-10-07 14:10:00,45.09,45.14,45.09,45.11,244218.0,44.5883,44.6377,44.5883,44.608,244218.0
2024-10-07 14:15:00,45.11,45.12,45.07,45.08,163847.0,44.608,44.6179,44.5685,44.5784,163847.0
2024-10-07 14:20:00,45.08,45.08,45.04,45.04,426693.0,44.5784,44.5784,44.5388,44.5388,426693.0
2024-10-07 14:25:00,45.05,45.08,45.04,45.07,197150.0,44.5487,44.5784,44.5388,44.5685,197150.0
2024-10-07 14:30:00,45.07,45.08,44.95,45.02,678885.0,44.5685,44.5784,44.4498,44.519,678885.0
2024-10-07 14:35:00,45.02,45.02,44.97,45.0,348621.0,44.519,44.519,44.4696,44.4993,348621.0
2024-10-07 14:40:00,45.01,45.04,45.0,45.01,166392.0,44.5092,44.5388,44.4993,44.5092,166392.0
2024-10-07 14:45:00,45.01,45.01,44.9,44.93,790775.0,44.5092,44.5092,44.4004,44.43,790775.0
2024-10-07 14:50:00,44.93,44.98,44.92,44.97,227294.0,44.43,44.4795,44.4202,44.4696,227294.0
2024-10-07 14:55:00,44.97,45.0,44.96,44.97,260678.0,44.4696,44.4993,44.4597,44.4696,260678.0
2024-10-07 15:00:00,44.97,45.0,44.96,44.99,265828.0,44.4696,44.4993,44.4597,44.4894,265828.0
2024-10-07 15:05:00,44.99,45.07,44.99,45.05,226549.0,44.4894,44.5685,44.4894,44.5487,226549.0
2024-10-07 15:10:00,45.06,45.07,45.03,45.05,147373.0,44.5586,44.5685,44.5289,44.5487,147373.0
2024-10-07 15:15:00,45.05,45.12,45.05,45.09,377383.0,44.5487,44.6179,44.5487,44.5883,377383.0
2024-10-07 15:20:00,45.09,45.11,45.08,45.09,183470.0,44.5883,44.608,44.5784,44.5883,183470.0
2024-10-07 15:25:00,45.09,45.11,45.08,45.09,224973.0,44.5883,44.608,44.5784,44.5883,224973.0
2024-10-07 15:30:00,45.1,45.11,45.05,45.07,641394.0,44.5982,44.608,44.5487,44.5685,641394.0
2024-10-07 15:35:00,45.08,45.08,45.02,45.03,627870.0,44.5784,44.5784,44.519,44.5289,627870.0
2024-10-07 15:40:00,45.04,45.06,45.0,45.05,1578680.0,44.5388,44.5586,44.4993,44.5487,1578680.0
2024-10-07 15:45:00,45.05,45.07,45.02,45.07,617404.0,44.5487,44.5685,44.519,44.5685,617404.0
2024-10-07 15:50:00,45.07,45.17,45.05,45.15,1185861.0,44.5685,44.6674,44.5487,44.6476,1185861.0
2024-10-07 15:55:00,45.14,45.15,45.08,45.11,2498824.0,44.6377,44.6476,44.5784,44.608,2498824.0
2024-10-08 09:30:00,45.3,45.44,45.23,45.29,908913.0,44.7959,44.9344,44.7267,44.786,908913.0
2024-10-08 09:35:00,45.29,45.29,45.18,45.23,723648.0,44.786,44.786,44.6773,44.7267,723648.0
2024-10-08 09:40:00,45.23,45.3,45.21,45.3,290352.0,44.7267,44.7959,44.7069,44.7959,290352.0
2024-10-08 09:45:00,45.29,45.33,45.23,45.33,261156.0,44.786,44.8256,44.7267,44.8256,261156.0
2024-10-08 09:50:00,45.33,45.33,45.23,45.28,294990.0,44.8256,44.8256,44.7267,44.7762,294990.0
2024-10-08 09:55:00,45.28,45.33,45.27,45.3,337537.0,44.7762,44.8256,44.7663,44.7959,337537.0
2024-10-08 10:00:00,45.3,45.32,45.23,45.31,346099.0,44.7959,44.8157,44.7267,44.8058,346099.0
2024-10-08 10:05:00,45.31,45.34,45.26,45.27,262204.0,44.8058,44.8355,44.7564,44.7663,262204.0
2024-10-08 10:10:00,45.27,45.27,45.19,45.2,292445.0,44.7663,44.7663,44.6872,44.697,292445.0
2024-10-08 10:15:00,45.2,45.26,45.19,45.24,307671.0,44.697,44.7564,44.6872,44.7366,307671.0
2024-10-08 10:20:00,45.23,45.29,45.22,45.25,213736.0,44.7267,44.786,44.7168,44.7465,213736.0
2024-10-08 10:25:00,45.25,45.28,45.24,45.27,199704.0,44.7465,44.7762,44.7366,44.7663,199704.0
2024-10-08 10:30:00,45.26,45.28,45.21,45.22,161417.0,44.7564,44.7762,44.7069,44.7168,161417.0
2024-10-08 10:35:00,45.22,45.24,45.18,45.22,453985.0,44.7168,44.7366,44.6773,44.7168,453985.0
2024-10-08 10:40:00,45.23,45.35,45.19,45.29,1340045.0,44.7267,44.8454,44.6872,44.786,1340045.0
2024-10-08 10:45:00,45.29,45.33,45.27,45.3,746977.0,44.786,44.8256,44.7663,44.7959,746977.0
2024-10-08 10:50:00,45.3,45.33,45.27,45.32,428904.0,44.7959,44.8256,44.7663,44.8157,428904.0
2024-10-08 10:55:00,45.31,45.35,45.29,45.31,261764.0,44.8058,44.8454,44.786,44.8058,261764.0
2024-10-08 11:00:00,45.32,45.34,45.29,45.32,153871.0,44.8157,44.8355,44.786,44.8157,153871.0
2024-10-08 11:05:00,45.32,45.34,45.31,45.34,178626.0,44.8157,44.8355,44.8058,44.8355,178626.0
2024-10-08 11:10:00,45.34,45.35,45.32,45.34,215410.0,44.8355,44.8454,44.8157,44.8355,215410.0
2024-10-08 11:15:00,45.33,45.36,45.3,45.35,152242.0,44.8256,44.8553,44.7959,44.8454,152242.0
2024-10-08 11:20:00,45.35,45.37,45.34,45.36,343106.0,44.8454,44.8651,44.8355,44.8553,343106.0
2024-10-08 11:25:00,45.36,45.39,45.36,45.38,352343.0,44.8553,44.8849,44.8553,44.875,352343.0
2024-10-08 11:30:00,45.37,45.39,45.34,45.34,259212.0,44.8651,44.8849,44.8355,44.8355,259212.0
2024-10-08 11:35:00,45.34,45.37,45.34,45.35,58164.0,44.8355,44.8651,44.8355,44.8454,58164.0
2024-10-08 11:40:00,45.35,45.38,45.34,45.38,109680.0,44.8454,44.875,44.8355,44.875,109680.0
2024-10-08 11:45:00,45.38,45.39,45.34,45.36,153521.0,44.875,44.8849,44.8355,44.8553,153521.0
2024-10-08 11:50:00,45.36,45.39,45.35,45.38,101673.0,44.8553,44.8849,44.8454,44.875,101673.0
2024-10-08 11:55:00,45.38,45.4,45.37,45.39,433018.0,44.875,44.8948,44.8651,44.8849,433018.0
2024-10-08 12:00:00,45.38,45.41,45.37,45.39,494911.0,44.875,44.9047,44.8651,44.8849,494911.0
2024-10-08 12:05:00,45.38,45.4,45.38,45.4,238744.0,44.875,44.8948,44.875,44.8948,238744.0
2024-10-08 12:10:00,45.4,45.42,45.37,45.39,313601.0,44.8948,44.9146,44.8651,44.8849,313601.0
2024-10-08 12:15:00,45.39,45.39,45.35,45.37,158969.0,44.8849,44.8849,44.8454,44.8651,158969.0
2024-10-08 12:20:00,45.37,45.38,45.36,45.37,106895.0,44.8651,44.875,44.8553,44.8651,106895.0
2024-10-08 12:25:00,45.38,45.4,45.36,45.39,143835.0,44.875,44.8948,44.8553,44.8849,143835.0
2024-10-08 12:30:00,45.39,45.39,45.36,45.37,125818.0,44.8849,44.8849,44.8553,44.8651,125818.0
2024-10-08 12:35:00,45.37,45.39,45.36,45.39,238179.0,44.8651,44.8849,44.8553,44.8849,238179.0
2024-10-08 12:40:00,45.39,45.4,45.37,45.38,167356.0,44.8849,44.8948,44.8651,44.875,167356.0
2024-10-08 12:45:00,45.38,45.39,45.36,45.38,545634.0,44.875,44.8849,44.8553,44.875,545634.0
2024-10-08 12:50:00,45.38,45.39,45.35,45.39,112208.0,44.875,44.8849,44.8454,44.8849,112208.0
2024-10-08 12:55:00,45.39,45.39,45.37,45.39,105858.0,44.8849,44.8849,44.8651,44.8849,105858.0
2024-10-08 13:00:00,45.39,45.39,45.37,45.38,128596.0,44.8849,44.8849,44.8651,44.875,128596.0
2024-10-08 13:05:00,45.38,45.38,45.3,45.3,278938.0,44.875,44.875,44.7959,44.7959,278938.0
2024-10-08 13:10:00,45.3,45.34,45.29,45.33,265517.0,44.7959,44.8355,44.786,44.8256,265517.0
2024-10-08 13:15:00,45.33,45.34,45.29,45.32,188948.0,44.8256,44.8355,44.786,44.8157,188948.0
2024-10-08 13:20:00,45.33,45.35,45.32,45.33,332092.0,44.8256,44.8454,44.8157,44.8256,332092.0
2024-10-08 13:25:00,45.34,45.35,45.32,45.33,134033.0,44.8355,44.8454,44.8157,44.8256,134033.0
2024-10-08 13:30:00,45.33,45.33,45.31,45.32,185968.0,44.8256,44.8256,44.8058,44.8157,185968.0
2024-10-08 13:35:00,45.32,45.34,45.31,45.32,977943.0,44.8157,44.8355,44.8058,44.8157,977943.0
2024-10-08 13:40:00,45.33,45.35,45.32,45.34,410533.0,44.8256,44.8454,44.8157,44.8355,410533.0
2024-10-08 13:45:00,45.34,45.35,45.31,45.32,184192.0,44.8355,44.8454,44.8058,44.8157,184192.0
2024-10-08 13:50:00,45.32,45.33,45.3,45.32,123563.0,44.8157,44.8256,44.7959,44.8157,123563.0
2024-10-08 13:55:00,45.32,45.35,45.31,45.34,151553.0,44.8157,44.8454,44.8058,44.8355,151553.0
2024-10-08 14:00:00,45.34,45.36,45.32,45.33,148835.0,44.8355,44.8553,44.8157,44.8256,148835.0
2024-10-08 14:05:00,45.34,45.34,45.32,45.33,146006.0,44.8355,44.8355,44.8157,44.8256,146006.0
2024-10-08 14:10:00,45.33,45.35,45.32,45.34,46949.0,44.8256,44.8454,44.8157,44.8355,46949.0
2024-10-08 14:15:00,45.34,45.35,45.34,45.35,34142.0,44.8355,44.8454,44.8355,44.8454,34142.0
2024-10-08 14:20:00,45.34,45.36,45.34,45.36,827075.0,44.8355,44.8553,44.8355,44.8553,827075.0
2024-10-08 14:25:00,45.36,45.36,45.34,45.34,147528.0,44.8553,44.8553,44.8355,44.8355,147528.0
2024-10-08 14:30:00,45.35,45.37,45.34,45.37,106049.0,44.8454,44.8651,44.8355,44.8651,106049.0
2024-10-08 14:35:00,45.37,45.42,45.36,45.41,321289.0,44.8651,44.9146,44.8553,44.9047,321289.0
2024-10-08 14:40:00,45.41,45.42,45.39,45.41,265599.0,44.9047,44.9146,44.8849,44.9047,265599.0
2024-10-08 14:45:00,45.41,45.42,45.4,45.42,51190.0,44.9047,44.9146,44.8948,44.9146,51190.0
2024-10-08 14:50:00,45.41,45.43,45.4,45.41,224347.0,44.9047,44.9245,44.8948,44.9047,224347.0
2024-10-08 14:55:00,45.41,45.42,45.4,45.4,128590.0,44.9047,44.9146,44.8948,44.8948,128590.0
2024-10-08 15:00:00,45.4,45.41,45.38,45.4,531154.0,44.8948,44.9047,44.875,44.8948,531154.0
2024-10-08 15:05:00,45.4,45.4,45.35,45.35,183580.0,44.8948,44.8948,44.8454,44.8454,183580.0
2024-10-08 15:10:00,45.36,45.38,45.35,45.37,376747.0,44.8553,44.875,44.8454,44.8651,376747.0
2024-10-08 15:15:00,45.37,45.41,45.36,45.4,188397.0,44.8651,44.9047,44.8553,44.8948,188397.0
2024-10-08 15:20:00,45.4,45.41,45.38,45.41,271823.0,44.8948,44.9047,44.875,44.9047,271823.0
2024-10-08 15:25:00,45.41,45.42,45.4,45.41,206088.0,44.9047,44.9146,44.8948,44.9047,206088.0
2024-10-08 15:30:00,45.41,45.45,45.39,45.43,427771.0,44.9047,44.9443,44.8849,44.9245,427771.0
2024-10-08 15:35:00,45.43,45.45,45.42,45.45,508651.0,44.9245,44.9443,44.9146,44.9443,508651.0
2024-10-08 15:40:00,45.45,45.46,45.43,45.44,535502.0,44.9443,44.9541,44.9245,44.9344,535502.0
2024-10-08 15:45:00,45.43,45.44,45.4,45.43,585286.0,44.9245,44.9344,44.8948,44.9245,585286.0
2024-10-08 15:50:00,45.42,45.43,45.4,45.42,838991.0,44.9146,44.9245,44.8948,44.9146,838991.0
2024-10-08 15:55:00,45.41,45.42,45.35,45.36,2026454.0,44.9047,44.9146,44.8454,44.8553,2026454.0
2024-10-09 09:30:00,45.35,45.44,45.26,45.44,1202215.0,44.8454,44.9344,44.7564,44.9344,1202215.0
2024-10-09 09:35:00,45.43,45.46,45.35,45.45,377628.0,44.9245,44.9541,44.8454,44.9443,377628.0
2024-10-09 09:40:00,45.44,45.56,45.43,45.52,466415.0,44.9344,45.053,44.9245,45.0135,466415.0
2024-10-09 09:45:00,45.52,45.59,45.51,45.58,200102.0,45.0135,45.0827,45.0036,45.0728,200102.0
2024-10-09 09:50:00,45.57,45.63,45.53,45.61,253344.0,45.0629,45.1223,45.0234,45.1025,253344.0
2024-10-09 09:55:00,45.62,45.65,45.6,45.62,256971.0,45.1124,45.142,45.0926,45.1124,256971.0
2024-10-09 10:00:00,45.62,45.63,45.53,45.55,243761.0,45.1124,45.1223,45.0234,45.0431,243761.0
2024-10-09 10:05:00,45.55,45.58,45.52,45.55,279234.0,45.0431,45.0728,45.0135,45.0431,279234.0
2024-10-09 10:10:00,45.55,45.6,45.54,45.56,223486.0,45.0431,45.0926,45.0333,45.053,223486.0
2024-10-09 10:15:00,45.56,45.56,45.47,45.48,622333.0,45.053,45.053,44.964,44.9739,622333.0
2024-10-09 10:20:00,45.49,45.52,45.47,45.48,185077.0,44.9838,45.0135,44.964,44.9739,185077.0
2024-10-09 10:25:00,45.48,45.52,45.46,45.48,94375.0,44.9739,45.0135,44.9541,44.9739,94375.0
2024-10-09 10:30:00,45.48,45.5,45.45,45.46,195732.0,44.9739,44.9937,44.9443,44.9541,195732.0
2024-10-09 10:35:00,45.47,45.52,45.45,45.51,123402.0,44.964,45.0135,44.9443,45.0036,123402.0
2024-10-09 10:40:00,45.51,45.55,45.5,45.54,93017.0,45.0036,45.0431,44.9937,45.0333,93017.0
2024-10-09 10:45:00,45.53,45.59,45.53,45.59,138250.0,45.0234,45.0827,45.0234,45.0827,138250.0
2024-10-09 10:50:00,45.58,45.62,45.56,45.62,408562.0,45.0728,45.1124,45.053,45.1124,408562.0
2024-10-09 10:55:00,45.62,45.62,45.57,45.58,168502.0,45.1124,45.1124,45.0629,45.0728,168502.0
2024-10-09 11:00:00,45.58,45.63,45.58,45.61,401610.0,45.0728,45.1223,45.0728,45.1025,401610.0
2024-10-09 11:05:00,45.61,45.62,45.59,45.61,241137.0,45.1025,45.1124,45.0827,45.1025,241137.0
2024-10-09 11:10:00,45.61,45.66,45.6,45.64,215556.0,45.1025,45.1519,45.0926,45.1321,215556.0
2024-10-09 11:15:00,45.64,45.66,45.63,45.65,331039.0,45.1321,45.1519,45.1223,45.142,331039.0
2024-10-09 11:20:00,45.65,45.72,45.65,45.72,287211.0,45.142,45.2113,45.142,45.2113,287211.0
2024-10-09 11:25:00,45.71,45.74,45.7,45.73,347675.0,45.2014,45.231,45.1915,45.2211,347675.0
2024-10-09 11:30:00,45.73,45.76,45.72,45.76,452987.0,45.2211,45.2508,45.2113,45.2508,452987.0
2024-10-09 11:35:00,45.75,45.77,45.74,45.76,137554.0,45.2409,45.2607,45.231,45.2508,137554.0
2024-10-09 11:40:00,45.77,45.81,45.76,45.8,211352.0,45.2607,45.3003,45.2508,45.2904,211352.0
2024-10-09 11:45:00,45.8,45.83,45.77,45.83,393141.0,45.2904,45.32,45.2607,45.32,393141.0
2024-10-09 11:50:00,45.83,45.86,45.81,45.84,714045.0,45.32,45.3497,45.3003,45.3299,714045.0
2024-10-09 11:55:00,45.84,45.84,45.77,45.79,212874.0,45.3299,45.3299,45.2607,45.2805,212874.0
2024-10-09 12:00:00,45.78,45.81,45.77,45.8,535665.0,45.2706,45.3003,45.2607,45.2904,535665.0
2024-10-09 12:05:00,45.8,45.84,45.8,45.83,153774.0,45.2904,45.3299,45.2904,45.32,153774.0
2024-10-09 12:10:00,45.83,45.84,45.82,45.83,157158.0,45.32,45.3299,45.3101,45.32,157158.0
2024-10-09 12:15:00,45.83,45.84,45.8,45.81,561417.0,45.32,45.3299,45.2904,45.3003,561417.0
2024-10-09 12:20:00,45.8,45.83,45.79,45.81,441950.0,45.2904,45.32,45.2805,45.3003,441950.0
2024-10-09 12:25:00,45.8,45.81,45.75,45.76,168257.0,45.2904,45.3003,45.2409,45.2508,168257.0
2024-10-09 12:30:00,45.76,45.77,45.73,45.76,135342.0,45.2508,45.2607,45.2211,45.2508,135342.0
2024-10-09 12:35:00,45.77,45.79,45.76,45.78,128988.0,45.2607,45.2805,45.2508,45.2706,128988.0
2024-10-09 12:40:00,45.78,45.78,45.75,45.76,93815.0,45.2706,45.2706,45.2409,45.2508,93815.0
2024-10-09 12:45:00,45.77,45.78,45.75,45.75,118669.0,45.2607,45.2706,45.2409,45.2409,118669.0
2024-10-09 12:50:00,45.76,45.77,45.71,45.73,105978.0,45.2508,45.2607,45.2014,45.2211,105978.0
2024-10-09 12:55:00,45.73,45.75,45.72,45.73,166085.0,45.2211,45.2409,45.2113,45.2211,166085.0
2024-10-09 13:00:00,45.73,45.75,45.7,45.71,144404.0,45.2211,45.2409,45.1915,45.2014,144404.0
2024-10-09 13:05:00,45.71,45.74,45.7,45.74,430020.0,45.2014,45.231,45.1915,45.231,430020.0
2024-10-09 13:10:00,45.74,45.78,45.73,45.78,226115.0,45.231,45.2706,45.2211,45.2706,226115.0
2024-10-09 13:15:00,45.78,45.81,45.77,45.8,222588.0,45.2706,45.3003,45.2607,45.2904,222588.0
2024-10-09 13:20:00,45.8,45.84,45.8,45.83,173352.0,45.2904,45.3299,45.2904,45.32,173352.0
2024-10-09 13:25:00,45.83,45.84,45.78,45.79,174942.0,45.32,45.3299,45.2706,45.2805,174942.0
2024-10-09 13:30:00,45.79,45.8,45.76,45.79,430066.0,45.2805,45.2904,45.2508,45.2805,430066.0
2024-10-09 13:35:00,45.79,45.81,45.78,45.8,405696.0,45.2805,45.3003,45.2706,45.2904,405696.0
2024-10-09 13:40:00,45.81,45.82,45.78,45.79,552076.0,45.3003,45.3101,45.2706,45.2805,552076.0
2024-10-09 13:45:00,45.79,45.79,45.76,45.76,307070.0,45.2805,45.2805,45.2508,45.2508,307070.0
2024-10-09 13:50:00,45.77,45.77,45.7,45.76,457065.0,45.2607,45.2607,45.1915,45.2508,457065.0
2024-10-09 13:55:00,45.76,45.77,45.72,45.73,139066.0,45.2508,45.2607,45.2113,45.2211,139066.0
2024-10-09 14:00:00,45.73,45.76,45.71,45.76,166586.0,45.2211,45.2508,45.2014,45.2508,166586.0
2024-10-09 14:05:00,45.76,45.79,45.75,45.78,405818.0,45.2508,45.2805,45.2409,45.2706,405818.0
2024-10-09 14:10:00,45.78,45.78,45.73,45.74,211723.0,45.2706,45.2706,45.2211,45.231,211723.0
2024-10-09 14:15:00,45.75,45.75,45.7,45.72,151631.0,45.2409,45.2409,45.1915,45.2113,151631.0
2024-10-09 14:20:00,45.72,45.72,45.65,45.68,198671.0,45.2113,45.2113,45.142,45.1717,198671.0
2024-10-09 14:25:00,45.68,45.71,45.67,45.68,151195.0,45.1717,45.2014,45.1618,45.1717,151195.0
2024-10-09 14:30:00,45.68,45.68,45.66,45.68,142972.0,45.1717,45.1717,45.1519,45.1717,142972.0
2024-10-09 14:35:00,45.68,45.7,45.67,45.7,214121.0,45.1717,45.1915,45.1618,45.1915,214121.0
2024-10-09 14:40:00,45.69,45.71,45.68,45.7,231375.0,45.1816,45.2014,45.1717,45.1915,231375.0
2024-10-09 14:45:00,45.7,45.72,45.69,45.71,160206.0,45.1915,45.2113,45.1816,45.2014,160206.0
2024-10-09 14:50:00,45.71,45.71,45.69,45.7,145035.0,45.2014,45.2014,45.1816,45.1915,145035.0
2024-10-09 14:55:00,45.7,45.7,45.67,45.69,147459.0,45.1915,45.1915,45.1618,45.1816,147459.0
2024-10-09 15:00:00,45.69,45.69,45.66,45.68,210226.0,45.1816,45.1816,45.1519,45.1717,210226.0
2024-10-09 15:05:00,45.68,45.69,45.66,45.68,300171.0,45.1717,45.1816,45.1519,45.1717,300171.0
2024-10-09 15:10:00,45.69,45.69,45.66,45.68,204052.0,45.1816,45.1816,45.1519,45.1717,204052.0
2024-10-09 15:15:00,45.68,45.71,45.67,45.71,272351.0,45.1717,45.2014,45.1618,45.2014,272351.0
2024-10-09 15:20:00,45.71,45.73,45.7,45.73,333082.0,45.2014,45.2211,45.1915,45.2211,333082.0
2024-10-09 15:25:00,45.73,45.75,45.72,45.75,272306.0,45.2211,45.2409,45.2113,45.2409,272306.0
2024-10-09 15:30:00,45.75,45.78,45.7,45.77,793039.0,45.2409,45.2706,45.1915,45.2607,793039.0
2024-10-09 15:35:00,45.76,45.78,45.74,45.77,377473.0,45.2508,45.2706,45.231,45.2607,377473.0
2024-10-09 15:40:00,45.77,45.77,45.75,45.75,615686.0,45.2607,45.2607,45.2409,45.2409,615686.0
2024-10-09 15:45:00,45.76,45.78,45.75,45.77,803101.0,45.2508,45.2706,45.2409,45.2607,803101.0
2024-10-09 15:50:00,45.77,45.84,45.76,45.84,1284975.0,45.2607,45.3299,45.2508,45.3299,1284975.0
2024-10-09 15:55:00,45.83,45.84,45.75,45.76,1830044.0,45.32,45.3299,45.2409,45.2508,1830044.0
2024-10-10 09:30:00,45.85,45.86,45.75,45.82,565908.0,45.3398,45.3497,45.2409,45.3101,565908.0
2024-10-10 09:35:00,45.82,45.83,45.64,45.71,347018.0,45.3101,45.32,45.1321,45.2014,347018.0
2024-10-10 09:40:00,45.71,45.77,45.67,45.67,478150.0,45.2014,45.2607,45.1618,45.1618,478150.0
2024-10-10 09:45:00,45.68,45.75,45.66,45.72,568579.0,45.1717,45.2409,45.1519,45.2113,568579.0
2024-10-10 09:50:00,45.72,45.8,45.7,45.77,555640.0,45.2113,45.2904,45.1915,45.2607,555640.0
2024-10-10 09:55:00,45.76,45.8,45.69,45.7,821728.0,45.2508,45.2904,45.1816,45.1915,821728.0
2024-10-10 10:00:00,45.71,45.76,45.66,45.74,761169.0,45.2014,45.2508,45.1519,45.231,761169.0
2024-10-10 10:05:00,45.74,45.79,45.72,45.77,397520.0,45.231,45.2805,45.2113,45.2607,397520.0
2024-10-10 10:10:00,45.77,45.77,45.68,45.7,296863.0,45.2607,45.2607,45.1717,45.1915,296863.0
2024-10-10 10:15:00,45.69,45.73,45.67,45.71,428695.0,45.1816,45.2211,45.1618,45.2014,428695.0
2024-10-10 10:20:00,45.7,45.72,45.69,45.72,214475.0,45.1915,45.2113,45.1816,45.2113,214475.0
2024-10-10 10:25:00,45.71,45.72,45.65,45.66,194232.0,45.2014,45.2113,45.142,45.1519,194232.0
2024-10-10 10:30:00,45.65,45.71,45.65,45.71,217621.0,45.142,45.2014,45.142,45.2014,217621.0
2024-10-10 10:35:00,45.71,45.74,45.69,45.71,385274.0,45.2014,45.231,45.1816,45.2014,385274.0
2024-10-10 10:40:00,45.71,45.73,45.68,45.69,246911.0,45.2014,45.2211,45.1717,45.1816,246911.0
2024-10-10 10:45:00,45.68,45.69,45.62,45.65,524289.0,45.1717,45.1816,45.1124,45.142,524289.0
2024-10-10 10:50:00,45.65,45.66,45.59,45.6,225856.0,45.142,45.1519,45.0827,45.0926,225856.0
2024-10-10 10:55:00,45.6,45.63,45.58,45.61,403409.0,45.0926,45.1223,45.0728,45.1025,403409.0
2024-10-10 11:00:00,45.61,45.62,45.58,45.6,220820.0,45.1025,45.1124,45.0728,45.0926,220820.0
2024-10-10 11:05:00,45.6,45.66,45.6,45.66,280466.0,45.0926,45.1519,45.0926,45.1519,280466.0
2024-10-10 11:10:00,45.66,45.69,45.64,45.68,252494.0,45.1519,45.1816,45.1321,45.1717,252494.0
2024-10-10 11:15:00,45.68,45.71,45.65,45.66,264550.0,45.1717,45.2014,45.142,45.1519,264550.0
2024-10-10 11:20:00,45.67,45.68,45.64,45.65,463327.0,45.1618,45.1717,45.1321,45.142,463327.0
2024-10-10 11:25:00,45.65,45.66,45.62,45.65,180504.0,45.142,45.1519,45.1124,45.142,180504.0
2024-10-10 11:30:00,45.65,45.66,45.61,45.63,133401.0,45.142,45.1519,45.1025,45.1223,133401.0
2024-10-10 11:35:00,45.64,45.64,45.6,45.62,242689.0,45.1321,45.1321,45.0926,45.1124,242689.0
2024-10-10 11:40:00,45.63,45.64,45.6,45.61,214437.0,45.1223,45.1321,45.0926,45.1025,214437.0
2024-10-10 11:45:00,45.61,45.62,45.59,45.61,101781.0,45.1025,45.1124,45.0827,45.1025,101781.0
2024-10-10 11:50:00,45.61,45.63,45.59,45.62,143111.0,45.1025,45.1223,45.0827,45.1124,143111.0
2024-10-10 11:55:00,45.63,45.63,45.59,45.61,204489.0,45.1223,45.1223,45.0827,45.1025,204489.0
2024-10-10 12:00:00,45.61,45.61,45.58,45.59,235349.0,45.1025,45.1025,45.0728,45.0827,235349.0
2024-10-10 12:05:00,45.59,45.64,45.58,45.63,357763.0,45.0827,45.1321,45.0728,45.1223,357763.0
2024-10-10 12:10:00,45.63,45.65,45.62,45.65,211505.0,45.1223,45.142,45.1124,45.142,211505.0
2024-10-10 12:15:00,45.65,45.66,45.62,45.66,165862.0,45.142,45.1519,45.1124,45.1519,165862.0
2024-10-10 12:20:00,45.66,45.68,45.65,45.67,345384.0,45.1519,45.1717,45.142,45.1618,345384.0
2024-10-10 12:25:00,45.66,45.7,45.66,45.69,349494.0,45.1519,45.1915,45.1519,45.1816,349494.0
2024-10-10 12:30:00,45.69,45.7,45.65,45.66,142414.0,45.1816,45.1915,45.142,45.1519,142414.0
2024-10-10 12:35:00,45.66,45.67,45.65,45.65,333552.0,45.1519,45.1618,45.142,45.142,333552.0
2024-10-10 12:40:00,45.65,45.65,45.56,45.59,1106368.0,45.142,45.142,45.053,45.0827,1106368.0
2024-10-10 12:45:00,45.6,45.61,45.57,45.59,441327.0,45.0926,45.1025,45.0629,45.0827,441327.0
2024-10-10 12:50:00,45.59,45.62,45.58,45.61,135619.0,45.0827,45.1124,45.0728,45.1025,135619.0
2024-10-10 12:55:00,45.61,45.61,45.58,45.59,196654.0,45.1025,45.1025,45.0728,45.0827,196654.0
2024-10-10 13:00:00,45.59,45.59,45.54,45.55,194717.0,45.0827,45.0827,45.0333,45.0431,194717.0
2024-10-10 13:05:00,45.55,45.55,45.49,45.5,501676.0,45.0431,45.0431,44.9838,44.9937,501676.0
2024-10-10 13:10:00,45.49,45.51,45.48,45.49,229131.0,44.9838,45.0036,44.9739,44.9838,229131.0
2024-10-10 13:15:00,45.5,45.53,45.48,45.53,224410.0,44.9937,45.0234,44.9739,45.0234,224410.0
2024-10-10 13:20:00,45.53,45.58,45.52,45.56,367065.0,45.0234,45.0728,45.0135,45.053,367065.0
2024-10-10 13:25:00,45.57,45.58,45.54,45.55,468766.0,45.0629,45.0728,45.0333,45.0431,468766.0
2024-10-10 13:30:00,45.55,45.58,45.54,45.57,226348.0,45.0431,45.0728,45.0333,45.0629,226348.0
2024-10-10 13:35:00,45.57,45.57,45.53,45.54,192171.0,45.0629,45.0629,45.0234,45.0333,192171.0
2024-10-10 13:40:00,45.54,45.56,45.53,45.55,195117.0,45.0333,45.053,45.0234,45.0431,195117.0
2024-10-10 13:45:00,45.55,45.56,45.51,45.52,185388.0,45.0431,45.053,45.0036,45.0135,185388.0
2024-10-10 13:50:00,45.52,45.52,45.44,45.49,360143.0,45.0135,45.0135,44.9344,44.9838,360143.0
2024-10-10 13:55:00,45.5,45.55,45.49,45.55,233272.0,44.9937,45.0431,44.9838,45.0431,233272.0
2024-10-10 14:00:00,45.55,45.55,45.5,45.52,515143.0,45.0431,45.0431,44.9937,45.0135,515143.0
2024-10-10 14:05:00,45.52,45.54,45.51,45.53,185958.0,45.0135,45.0333,45.0036,45.0234,185958.0
2024-10-10 14:10:00,45.53,45.55,45.52,45.52,149205.0,45.0234,45.0431,45.0135,45.0135,149205.0
2024-10-10 14:15:00,45.52,45.53,45.49,45.51,265146.0,45.0135,45.0234,44.9838,45.0036,265146.0
2024-10-10 14:20:00,45.5,45.52,45.48,45.52,286273.0,44.9937,45.0135,44.9739,45.0135,286273.0
2024-10-10 14:25:00,45.51,45.53,45.49,45.49,275262.0,45.0036,45.0234,44.9838,44.9838,275262.0
2024-10-10 14:30:00,45.49,45.5,45.47,45.48,365535.0,44.9838,44.9937,44.964,44.9739,365535.0
2024-10-10 14:35:00,45.48,45.5,45.47,45.5,164461.0,44.9739,44.9937,44.964,44.9937,164461.0
2024-10-10 14:40:00,45.5,45.5,45.44,45.47,384973.0,44.9937,44.9937,44.9344,44.964,384973.0
2024-10-10 14:45:00,45.47,45.51,45.46,45.49,198615.0,44.964,45.0036,44.9541,44.9838,198615.0
2024-10-10 14:50:00,45.48,45.49,45.44,45.46,301746.0,44.9739,44.9838,44.9344,44.9541,301746.0
2024-10-10 14:55:00,45.46,45.5,45.45,45.48,453508.0,44.9541,44.9937,44.9443,44.9739,453508.0
2024-10-10 15:00:00,45.48,45.5,45.47,45.49,521183.0,44.9739,44.9937,44.964,44.9838,521183.0
2024-10-10 15:05:00,45.48,45.5,45.47,45.5,262468.0,44.9739,44.9937,44.964,44.9937,262468.0
2024-10-10 15:10:00,45.5,45.51,45.48,45.5,379514.0,44.9937,45.0036,44.9739,44.9937,379514.0
2024-10-10 15:15:00,45.5,45.51,45.48,45.51,209843.0,44.9937,45.0036,44.9739,45.0036,209843.0
2024-10-10 15:20:00,45.51,45.53,45.5,45.52,488576.0,45.0036,45.0234,44.9937,45.0135,488576.0
2024-10-10 15:25:00,45.52,45.53,45.5,45.51,468851.0,45.0135,45.0234,44.9937,45.0036,468851.0
2024-10-10 15:30:00,45.5,45.54,45.5,45.54,462449.0,44.9937,45.0333,44.9937,45.0333,462449.0
2024-10-10 15:35:00,45.54,45.55,45.52,45.55,396961.0,45.0333,45.0431,45.0135,45.0431,396961.0
2024-10-10 15:40:00,45.55,45.57,45.54,45.56,616985.0,45.0431,45.0629,45.0333,45.053,616985.0
2024-10-10 15:45:00,45.56,45.57,45.53,45.55,763485.0,45.053,45.0629,45.0234,45.0431,763485.0
2024-10-10 15:50:00,45.55,45.64,45.55,45.63,1177988.0,45.0431,45.1321,45.0431,45.1223,1177988.0
2024-10-10 15:55:00,45.62,45.64,45.6,45.62,2128888.0,45.1124,45.1321,45.0926,45.1124,2128888.0
2024-10-11 09:30:00,45.92,46.32,45.89,46.23,2467893.0,45.409,45.8046,45.3794,45.7156,2467893.0
2024-10-11 09:35:00,46.23,46.3,46.18,46.26,1432018.0,45.7156,45.7848,45.6661,45.7452,1432018.0
2024-10-11 09:40:00,46.27,46.31,46.19,46.22,1563734.0,45.7551,45.7947,45.676,45.7057,1563734.0
2024-10-11 09:45:00,46.22,46.28,46.19,46.22,838899.0,45.7057,45.765,45.676,45.7057,838899.0
2024-10-11 09:50:00,46.22,46.38,46.21,46.36,4114579.0,45.7057,45.8639,45.6958,45.8441,4114579.0
2024-10-11 09:55:00,46.35,46.46,46.33,46.45,1125026.0,45.8342,45.943,45.8145,45.9331,1125026.0
2024-10-11 10:00:00,46.45,46.47,46.38,46.45,1673336.0,45.9331,45.9529,45.8639,45.9331,1673336.0
2024-10-11 10:05:00,46.45,46.51,46.43,46.5,748088.0,45.9331,45.9925,45.9134,45.9826,748088.0
2024-10-11 10:10:00,46.5,46.53,46.42,46.46,913943.0,45.9826,46.0122,45.9035,45.943,913943.0
2024-10-11 10:15:00,46.45,46.53,46.45,46.48,570132.0,45.9331,46.0122,45.9331,45.9628,570132.0
2024-10-11 10:20:00,46.49,46.51,46.45,46.5,683431.0,45.9727,45.9925,45.9331,45.9826,683431.0
2024-10-11 10:25:00,46.5,46.56,46.49,46.55,1103427.0,45.9826,46.0419,45.9727,46.032,1103427.0
2024-10-11 10:30:00,46.55,46.56,46.48,46.5,486032.0,46.032,46.0419,45.9628,45.9826,486032.0
2024-10-11 10:35:00,46.5,46.52,46.47,46.51,535308.0,45.9826,46.0024,45.9529,45.9925,535308.0
2024-10-11 10:40:00,46.51,46.52,46.46,46.48,356596.0,45.9925,46.0024,45.943,45.9628,356596.0
2024-10-11 10:45:00,46.48,46.53,46.47,46.51,711964.0,45.9628,46.0122,45.9529,45.9925,711964.0
2024-10-11 10:50:00,46.51,46.52,46.45,46.46,548800.0,45.9925,46.0024,45.9331,45.943,548800.0
2024-10-11 10:55:00,46.47,46.5,46.45,46.46,304331.0,45.9529,45.9826,45.9331,45.943,304331.0
2024-10-11 11:00:00,46.46,46.47,46.41,46.43,994528.0,45.943,45.9529,45.8936,45.9134,994528.0
2024-10-11 11:05:00,46.42,46.52,46.41,46.51,1225831.0,45.9035,46.0024,45.8936,45.9925,1225831.0
2024-10-11 11:10:00,46.5,46.57,46.49,46.57,1469206.0,45.9826,46.0518,45.9727,46.0518,1469206.0
2024-10-11 11:15:00,46.57,46.6,46.57,46.57,1180096.0,46.0518,46.0815,46.0518,46.0518,1180096.0
2024-10-11 11:20:00,46.57,46.58,46.56,46.57,356492.0,46.0518,46.0617,46.0419,46.0518,356492.0
2024-10-11 11:25:00,46.57,46.57,46.49,46.52,740168.0,46.0518,46.0518,45.9727,46.0024,740168.0
2024-10-11 11:30:00,46.52,46.54,46.49,46.51,457227.0,46.0024,46.0221,45.9727,45.9925,457227.0
2024-10-11 11:35:00,46.52,46.55,46.49,46.55,506541.0,46.0024,46.032,45.9727,46.032,506541.0
2024-10-11 11:40:00,46.55,46.55,46.51,46.55,261531.0,46.032,46.032,45.9925,46.032,261531.0
2024-10-11 11:45:00,46.55,46.57,46.53,46.55,382390.0,46.032,46.0518,46.0122,46.032,382390.0
2024-10-11 11:50:00,46.55,46.56,46.53,46.53,169780.0,46.032,46.0419,46.0122,46.0122,169780.0
2024-10-11 11:55:00,46.54,46.54,46.47,46.51,355445.0,46.0221,46.0221,45.9529,45.9925,355445.0
2024-10-11 12:00:00,46.5,46.52,46.48,46.51,317526.0,45.9826,46.0024,45.9628,45.9925,317526.0
2024-10-11 12:05:00,46.51,46.52,46.43,46.45,357538.0,45.9925,46.0024,45.9134,45.9331,357538.0
2024-10-11 12:10:00,46.45,46.47,46.42,46.44,344958.0,45.9331,45.9529,45.9035,45.9232,344958.0
2024-10-11 12:15:00,46.44,46.47,46.43,46.44,475414.0,45.9232,45.9529,45.9134,45.9232,475414.0
2024-10-11 12:20:00,46.45,46.45,46.41,46.43,288620.0,45.9331,45.9331,45.8936,45.9134,288620.0
2024-10-11 12:25:00,46.43,46.43,46.39,46.41,224470.0,45.9134,45.9134,45.8738,45.8936,224470.0
2024-10-11 12:30:00,46.41,46.47,46.4,46.46,168813.0,45.8936,45.9529,45.8837,45.943,168813.0
2024-10-11 12:35:00,46.46,46.46,46.43,46.44,161354.0,45.943,45.943,45.9134,45.9232,161354.0
2024-10-11 12:40:00,46.44,46.47,46.43,46.44,162780.0,45.9232,45.9529,45.9134,45.9232,162780.0
2024-10-11 12:45:00,46.45,46.45,46.4,46.41,194693.0,45.9331,45.9331,45.8837,45.8936,194693.0
2024-10-11 12:50:00,46.41,46.43,46.4,46.41,199773.0,45.8936,45.9134,45.8837,45.8936,199773.0
2024-10-11 12:55:00,46.4,46.43,46.38,46.43,197990.0,45.8837,45.9134,45.8639,45.9134,197990.0
2024-10-11 13:00:00,46.43,46.45,46.42,46.43,225072.0,45.9134,45.9331,45.9035,45.9134,225072.0
2024-10-11 13:05:00,46.42,46.43,46.41,46.41,243219.0,45.9035,45.9134,45.8936,45.8936,243219.0
2024-10-11 13:10:00,46.41,46.43,46.4,46.41,252496.0,45.8936,45.9134,45.8837,45.8936,252496.0
2024-10-11 13:15:00,46.41,46.42,46.38,46.4,168310.0,45.8936,45.9035,45.8639,45.8837,168310.0
2024-10-11 13:20:00,46.4,46.41,46.39,46.41,195296.0,45.8837,45.8936,45.8738,45.8936,195296.0
2024-10-11 13:25:00,46.4,46.44,46.4,46.44,283210.0,45.8837,45.9232,45.8837,45.9232,283210.0
2024-10-11 13:30:00,46.44,46.45,46.42,46.43,211745.0,45.9232,45.9331,45.9035,45.9134,211745.0
2024-10-11 13:35:00,46.42,46.46,46.4,46.46,199844.0,45.9035,45.943,45.8837,45.943,199844.0
2024-10-11 13:40:00,46.46,46.5,46.45,46.5,139654.0,45.943,45.9826,45.9331,45.9826,139654.0
2024-10-11 13:45:00,46.5,46.52,46.49,46.51,223849.0,45.9826,46.0024,45.9727,45.9925,223849.0
2024-10-11 13:50:00,46.51,46.53,46.5,46.53,188311.0,45.9925,46.0122,45.9826,46.0122,188311.0
2024-10-11 13:55:00,46.53,46.53,46.5,46.52,357269.0,46.0122,46.0122,45.9826,46.0024,357269.0
2024-10-11 14:00:00,46.52,46.53,46.5,46.51,218918.0,46.0024,46.0122,45.9826,45.9925,218918.0
2024-10-11 14:05:00,46.52,46.52,46.49,46.5,184187.0,46.0024,46.0024,45.9727,45.9826,184187.0
2024-10-11 14:10:00,46.5,46.53,46.49,46.53,215778.0,45.9826,46.0122,45.9727,46.0122,215778.0
2024-10-11 14:15:00,46.52,46.54,46.52,46.53,242937.0,46.0024,46.0221,46.0024,46.0122,242937.0
2024-10-11 14:20:00,46.53,46.54,46.49,46.5,173856.0,46.0122,46.0221,45.9727,45.9826,173856.0
2024-10-11 14:25:00,46.5,46.5,46.48,46.49,323290.0,45.9826,45.9826,45.9628,45.9727,323290.0
2024-10-11 14:30:00,46.49,46.51,46.48,46.49,319377.0,45.9727,45.9925,45.9628,45.9727,319377.0
2024-10-11 14:35:00,46.5,46.5,46.44,46.47,389959.0,45.9826,45.9826,45.9232,45.9529,389959.0
2024-10-11 14:40:00,46.48,46.5,46.45,46.5,205635.0,45.9628,45.9826,45.9331,45.9826,205635.0
2024-10-11 14:45:00,46.5,46.51,46.46,46.47,500536.0,45.9826,45.9925,45.943,45.9529,500536.0
2024-10-11 14:50:00,46.47,46.49,46.46,46.48,275986.0,45.9529,45.9727,45.943,45.9628,275986.0
2024-10-11 14:55:00,46.47,46.5,46.47,46.49,195216.0,45.9529,45.9826,45.9529,45.9727,195216.0
2024-10-11 15:00:00,46.49,46.51,46.48,46.51,418317.0,45.9727,45.9925,45.9628,45.9925,418317.0
2024-10-11 15:05:00,46.51,46.55,46.5,46.54,676457.0,45.9925,46.032,45.9826,46.0221,676457.0
2024-10-11 15:10:00,46.54,46.56,46.52,46.54,469952.0,46.0221,46.0419,46.0024,46.0221,469952.0
2024-10-11 15:15:00,46.53,46.55,46.52,46.53,759286.0,46.0122,46.032,46.0024,46.0122,759286.0
2024-10-11 15:20:00,46.54,46.54,46.51,46.53,465083.0,46.0221,46.0221,45.9925,46.0122,465083.0
2024-10-11 15:25:00,46.54,46.54,46.5,46.51,347116.0,46.0221,46.0221,45.9826,45.9925,347116.0
2024-10-11 15:30:00,46.5,46.55,46.49,46.53,383676.0,45.9826,46.032,45.9727,46.0122,383676.0
2024-10-11 15:35:00,46.53,46.56,46.51,46.54,578498.0,46.0122,46.0419,45.9925,46.0221,578498.0
2024-10-11 15:40:00,46.54,46.54,46.51,46.52,482951.0,46.0221,46.0221,45.9925,46.0024,482951.0
2024-10-11 15:45:00,46.52,46.55,46.51,46.54,689074.0,46.0024,46.032,45.9925,46.0221,689074.0
2024-10-11 15:50:00,46.54,46.56,46.52,46.53,880397.0,46.0221,46.0419,46.0024,46.0122,880397.0
2024-10-11 15:55:00,46.53,46.55,46.49,46.5,2628650.0,46.0122,46.032,45.9727,45.9826,2628650.0
2024-10-14 09:30:00,46.59,46.67,46.46,46.59,1273837.0,46.0716,46.1507,45.943,46.0716,1273837.0
2024-10-14 09:35:00,46.59,46.61,46.52,46.58,397250.0,46.0716,46.0914,46.0024,46.0617,397250.0
2024-10-14 09:40:00,46.57,46.58,46.49,46.54,479092.0,46.0518,46.0617,45.9727,46.0221,479092.0
2024-10-14 09:45:00,46.53,46.59,46.51,46.58,523586.0,46.0122,46.0716,45.9925,46.0617,523586.0
2024-10-14 09:50:00,46.58,46.6,46.47,46.54,635673.0,46.0617,46.0815,45.9529,46.0221,635673.0
2024-10-14 09:55:00,46.55,46.6,46.52,46.57,617703.0,46.032,46.0815,46.0024,46.0518,617703.0
2024-10-14 10:00:00,46.57,46.62,46.55,46.55,568918.0,46.0518,46.1012,46.032,46.032,568918.0
2024-10-14 10:05:00,46.56,46.58,46.48,46.54,476254.0,46.0419,46.0617,45.9628,46.0221,476254.0
2024-10-14 10:10:00,46.54,46.59,46.53,46.57,296069.0,46.0221,46.0716,46.0122,46.0518,296069.0
2024-10-14 10:15:00,46.57,46.61,46.55,46.59,305075.0,46.0518,46.0914,46.032,46.0716,305075.0
2024-10-14 10:20:00,46.59,46.64,46.59,46.62,257735.0,46.0716,46.121,46.0716,46.1012,257735.0
2024-10-14 10:25:00,46.62,46.62,46.57,46.59,261712.0,46.1012,46.1012,46.0518,46.0716,261712.0
2024-10-14 10:30:00,46.59,46.67,46.59,46.64,309479.0,46.0716,46.1507,46.0716,46.121,309479.0
2024-10-14 10:35:00,46.64,46.68,46.63,46.66,240666.0,46.121,46.1606,46.1111,46.1408,240666.0
2024-10-14 10:40:00,46.67,46.7,46.66,46.68,613846.0,46.1507,46.1804,46.1408,46.1606,613846.0
2024-10-14 10:45:00,46.68,46.69,46.63,46.64,364970.0,46.1606,46.1705,46.1111,46.121,364970.0
2024-10-14 10:50:00,46.64,46.69,46.62,46.69,562927.0,46.121,46.1705,46.1012,46.1705,562927.0
2024-10-14 10:55:00,46.68,46.71,46.66,46.69,251959.0,46.1606,46.1902,46.1408,46.1705,251959.0
2024-10-14 11:00:00,46.7,46.7,46.65,46.66,804801.0,46.1804,46.1804,46.1309,46.1408,804801.0
2024-10-14 11:05:00,46.66,46.72,46.65,46.72,295553.0,46.1408,46.2001,46.1309,46.2001,295553.0
2024-10-14 11:10:00,46.72,46.76,46.71,46.76,729125.0,46.2001,46.2397,46.1902,46.2397,729125.0
2024-10-14 11:15:00,46.76,46.78,46.75,46.78,310434.0,46.2397,46.2595,46.2298,46.2595,310434.0
2024-10-14 11:20:00,46.78,46.79,46.73,46.75,445235.0,46.2595,46.2693,46.21,46.2298,445235.0
2024-10-14 11:25:00,46.75,46.8,46.73,46.78,272926.0,46.2298,46.2792,46.21,46.2595,272926.0
2024-10-14 11:30:00,46.78,46.79,46.73,46.74,129446.0,46.2595,46.2693,46.21,46.2199,129446.0
2024-10-14 11:35:00,46.74,46.78,46.73,46.77,152515.0,46.2199,46.2595,46.21,46.2496,152515.0
2024-10-14 11:40:00,46.77,46.79,46.76,46.79,109036.0,46.2496,46.2693,46.2397,46.2693,109036.0
2024-10-14 11:45:00,46.79,46.8,46.76,46.77,221681.0,46.2693,46.2792,46.2397,46.2496,221681.0
2024-10-14 11:50:00,46.78,46.8,46.77,46.8,339207.0,46.2595,46.2792,46.2496,46.2792,339207.0
2024-10-14 11:55:00,46.8,46.82,46.79,46.81,485737.0,46.2792,46.299,46.2693,46.2891,485737.0
2024-10-14 12:00:00,46.81,46.83,46.8,46.83,303390.0,46.2891,46.3089,46.2792,46.3089,303390.0
2024-10-14 12:05:00,46.82,46.83,46.8,46.8,503356.0,46.299,46.3089,46.2792,46.2792,503356.0
2024-10-14 12:10:00,46.8,46.82,46.8,46.82,199936.0,46.2792,46.299,46.2792,46.299,199936.0
2024-10-14 12:15:00,46.82,46.84,46.8,46.8,617176.0,46.299,46.3188,46.2792,46.2792,617176.0
2024-10-14 12:20:00,46.8,46.83,46.8,46.82,118446.0,46.2792,46.3089,46.2792,46.299,118446.0
2024-10-14 12:25:00,46.82,46.83,46.8,46.8,200391.0,46.299,46.3089,46.2792,46.2792,200391.0
2024-10-14 12:30:00,46.8,46.83,46.79,46.83,188676.0,46.2792,46.3089,46.2693,46.3089,188676.0
2024-10-14 12:35:00,46.83,46.85,46.82,46.84,68522.0,46.3089,46.3287,46.299,46.3188,68522.0
2024-10-14 12:40:00,46.85,46.85,46.81,46.84,575241.0,46.3287,46.3287,46.2891,46.3188,575241.0
2024-10-14 12:45:00,46.84,46.84,46.8,46.81,73436.0,46.3188,46.3188,46.2792,46.2891,73436.0
2024-10-14 12:50:00,46.82,46.83,46.81,46.83,136841.0,46.299,46.3089,46.2891,46.3089,136841.0
2024-10-14 12:55:00,46.83,46.83,46.81,46.82,229185.0,46.3089,46.3089,46.2891,46.299,229185.0
2024-10-14 13:00:00,46.82,46.82,46.79,46.82,396738.0,46.299,46.299,46.2693,46.299,396738.0
2024-10-14 13:05:00,46.82,46.82,46.79,46.79,129743.0,46.299,46.299,46.2693,46.2693,129743.0
2024-10-14 13:10:00,46.8,46.8,46.76,46.77,506812.0,46.2792,46.2792,46.2397,46.2496,506812.0
2024-10-14 13:15:00,46.77,46.78,46.74,46.78,233179.0,46.2496,46.2595,46.2199,46.2595,233179.0
2024-10-14 13:20:00,46.78,46.78,46.75,46.76,305110.0,46.2595,46.2595,46.2298,46.2397,305110.0
2024-10-14 13:25:00,46.76,46.78,46.74,46.77,217876.0,46.2397,46.2595,46.2199,46.2496,217876.0
2024-10-14 13:30:00,46.77,46.77,46.73,46.75,168478.0,46.2496,46.2496,46.21,46.2298,168478.0
2024-10-14 13:35:00,46.74,46.76,46.72,46.75,166108.0,46.2199,46.2397,46.2001,46.2298,166108.0
2024-10-14 13:40:00,46.76,46.76,46.73,46.74,63238.0,46.2397,46.2397,46.21,46.2199,63238.0
2024-10-14 13:45:00,46.73,46.74,46.72,46.73,339897.0,46.21,46.2199,46.2001,46.21,339897.0
2024-10-14 13:50:00,46.73,46.76,46.73,46.75,123248.0,46.21,46.2397,46.21,46.2298,123248.0
2024-10-14 13:55:00,46.75,46.76,46.74,46.75,86156.0,46.2298,46.2397,46.2199,46.2298,86156.0
2024-10-14 14:00:00,46.75,46.75,46.71,46.75,271689.0,46.2298,46.2298,46.1902,46.2298,271689.0
2024-10-14 14:05:00,46.75,46.77,46.74,46.76,450595.0,46.2298,46.2496,46.2199,46.2397,450595.0
2024-10-14 14:10:00,46.76,46.77,46.74,46.75,195665.0,46.2397,46.2496,46.2199,46.2298,195665.0
2024-10-14 14:15:00,46.75,46.76,46.74,46.75,184915.0,46.2298,46.2397,46.2199,46.2298,184915.0
2024-10-14 14:20:00,46.75,46.79,46.74,46.79,194516.0,46.2298,46.2693,46.2199,46.2693,194516.0
2024-10-14 14:25:00,46.79,46.79,46.77,46.78,57908.0,46.2693,46.2693,46.2496,46.2595,57908.0
2024-10-14 14:30:00,46.77,46.8,46.77,46.79,481371.0,46.2496,46.2792,46.2496,46.2693,481371.0
2024-10-14 14:35:00,46.79,46.8,46.78,46.8,196082.0,46.2693,46.2792,46.2595,46.2792,196082.0
2024-10-14 14:40:00,46.8,46.8,46.78,46.8,213030.0,46.2792,46.2792,46.2595,46.2792,213030.0
2024-10-14 14:45:00,46.8,46.8,46.77,46.77,237680.0,46.2792,46.2792,46.2496,46.2496,237680.0
2024-10-14 14:50:00,46.78,46.79,46.77,46.79,125627.0,46.2595,46.2693,46.2496,46.2693,125627.0
2024-10-14 14:55:00,46.78,46.79,46.77,46.77,145450.0,46.2595,46.2693,46.2496,46.2496,145450.0
2024-10-14 15:00:00,46.77,46.78,46.74,46.78,371289.0,46.2496,46.2595,46.2199,46.2595,371289.0
2024-10-14 15:05:00,46.78,46.79,46.77,46.77,152427.0,46.2595,46.2693,46.2496,46.2496,152427.0
2024-10-14 15:10:00,46.78,46.8,46.77,46.78,213752.0,46.2595,46.2792,46.2496,46.2595,213752.0
2024-10-14 15:15:00,46.78,46.8,46.77,46.79,415587.0,46.2595,46.2792,46.2496,46.2693,415587.0
2024-10-14 15:20:00,46.79,46.79,46.77,46.78,328366.0,46.2693,46.2693,46.2496,46.2595,328366.0
2024-10-14 15:25:00,46.78,46.8,46.77,46.79,187277.0,46.2595,46.2792,46.2496,46.2693,187277.0
2024-10-14 15:30:00,46.78,46.8,46.77,46.79,258549.0,46.2595,46.2792,46.2496,46.2693,258549.0
2024-10-14 15:35:00,46.79,46.8,46.78,46.8,588702.0,46.2693,46.2792,46.2595,46.2792,588702.0
2024-10-14 15:40:00,46.8,46.81,46.79,46.8,298746.0,46.2792,46.2891,46.2693,46.2792,298746.0
2024-10-14 15:45:00,46.8,46.82,46.78,46.8,728392.0,46.2792,46.299,46.2595,46.2792,728392.0
2024-10-14 15:50:00,46.8,46.81,46.76,46.8,2033427.0,46.2792,46.2891,46.2397,46.2792,2033427.0
2024-10-14 15:55:00,46.8,46.84,46.77,46.79,2451377.0,46.2792,46.3188,46.2496,46.2693,2451377.0
2024-10-15 09:30:00,47.12,47.25,47.03,47.08,1359259.0,46.5957,46.7242,46.5067,46.5561,1359259.0
2024-10-15 09:35:00,47.08,47.09,46.97,46.97,790646.0,46.5561,46.566,46.4473,46.4473,790646.0
2024-10-15 09:40:00,46.97,47.03,46.96,46.96,999971.0,46.4473,46.5067,46.4375,46.4375,999971.0
2024-10-15 09:45:00,46.96,47.07,46.96,47.07,732339.0,46.4375,46.5462,46.4375,46.5462,732339.0
2024-10-15 09:50:00,47.07,47.08,47.03,47.07,719831.0,46.5462,46.5561,46.5067,46.5462,719831.0
2024-10-15 09:55:00,47.07,47.08,47.0,47.06,809404.0,46.5462,46.5561,46.477,46.5363,809404.0
2024-10-15 10:00:00,47.05,47.09,47.04,47.07,480666.0,46.5265,46.566,46.5166,46.5462,480666.0
2024-10-15 10:05:00,47.08,47.08,46.96,46.99,690172.0,46.5561,46.5561,46.4375,46.4671,690172.0
2024-10-15 10:10:00,46.98,47.09,46.97,47.08,593764.0,46.4572,46.566,46.4473,46.5561,593764.0
2024-10-15 10:15:00,47.08,47.16,47.07,47.14,679777.0,46.5561,46.6352,46.5462,46.6155,679777.0
2024-10-15 10:20:00,47.13,47.15,47.09,47.11,634482.0,46.6056,46.6253,46.566,46.5858,634482.0
2024-10-15 10:25:00,47.11,47.14,47.1,47.13,284648.0,46.5858,46.6155,46.5759,46.6056,284648.0
2024-10-15 10:30:00,47.13,47.19,47.11,47.16,549303.0,46.6056,46.6649,46.5858,46.6352,549303.0
2024-10-15 10:35:00,47.16,47.24,47.14,47.19,744343.0,46.6352,46.7143,46.6155,46.6649,744343.0
2024-10-15 10:40:00,47.2,47.25,47.12,47.16,551857.0,46.6748,46.7242,46.5957,46.6352,551857.0
2024-10-15 10:45:00,47.16,47.17,47.08,47.13,893040.0,46.6352,46.6451,46.5561,46.6056,893040.0
2024-10-15 10:50:00,47.13,47.17,47.1,47.16,276342.0,46.6056,46.6451,46.5759,46.6352,276342.0
2024-10-15 10:55:00,47.16,47.19,47.14,47.16,395739.0,46.6352,46.6649,46.6155,46.6352,395739.0
2024-10-15 11:00:00,47.16,47.21,47.13,47.2,1140087.0,46.6352,46.6847,46.6056,46.6748,1140087.0
2024-10-15 11:05:00,47.2,47.25,47.18,47.25,574329.0,46.6748,46.7242,46.655,46.7242,574329.0
2024-10-15 11:10:00,47.25,47.26,47.18,47.2,401508.0,46.7242,46.7341,46.655,46.6748,401508.0
2024-10-15 11:15:00,47.21,47.26,47.2,47.25,430263.0,46.6847,46.7341,46.6748,46.7242,430263.0
2024-10-15 11:20:00,47.26,47.31,47.25,47.28,426917.0,46.7341,46.7836,46.7242,46.7539,426917.0
2024-10-15 11:25:00,47.28,47.3,47.26,47.28,434848.0,46.7539,46.7737,46.7341,46.7539,434848.0
2024-10-15 11:30:00,47.28,47.29,47.22,47.23,202793.0,46.7539,46.7638,46.6946,46.7045,202793.0
2024-10-15 11:35:00,47.22,47.24,47.2,47.22,171578.0,46.6946,46.7143,46.6748,46.6946,171578.0
2024-10-15 11:40:00,47.22,47.26,47.19,47.23,263557.0,46.6946,46.7341,46.6649,46.7045,263557.0
2024-10-15 11:45:00,47.23,47.25,47.2,47.25,184013.0,46.7045,46.7242,46.6748,46.7242,184013.0
2024-10-15 11:50:00,47.24,47.26,47.21,47.24,300013.0,46.7143,46.7341,46.6847,46.7143,300013.0
2024-10-15 11:55:00,47.25,47.26,47.23,47.23,145090.0,46.7242,46.7341,46.7045,46.7045,145090.0
2024-10-15 12:00:00,47.24,47.28,47.21,47.26,196701.0,46.7143,46.7539,46.6847,46.7341,196701.0
2024-10-15 12:05:00,47.26,47.28,47.24,47.27,213920.0,46.7341,46.7539,46.7143,46.744,213920.0
2024-10-15 12:10:00,47.27,47.28,47.23,47.25,647637.0,46.744,46.7539,46.7045,46.7242,647637.0
2024-10-15 12:15:00,47.25,47.28,47.24,47.28,329079.0,46.7242,46.7539,46.7143,46.7539,329079.0
2024-10-15 12:20:00,47.28,47.37,47.27,47.36,291088.0,46.7539,46.8429,46.744,46.833,291088.0
2024-10-15 12:25:00,47.36,47.39,47.34,47.38,187122.0,46.833,46.8627,46.8132,46.8528,187122.0
2024-10-15 12:30:00,47.38,47.38,47.34,47.36,512496.0,46.8528,46.8528,46.8132,46.833,512496.0
2024-10-15 12:35:00,47.36,47.36,47.3,47.32,476971.0,46.833,46.833,46.7737,46.7935,476971.0
2024-10-15 12:40:00,47.32,47.32,47.28,47.29,508972.0,46.7935,46.7935,46.7539,46.7638,508972.0
2024-10-15 12:45:00,47.29,47.3,47.26,47.28,250719.0,46.7638,46.7737,46.7341,46.7539,250719.0
2024-10-15 12:50:00,47.28,47.31,47.28,47.29,247565.0,46.7539,46.7836,46.7539,46.7638,247565.0
2024-10-15 12:55:00,47.3,47.3,47.26,47.27,258976.0,46.7737,46.7737,46.7341,46.744,258976.0
2024-10-15 13:00:00,47.27,47.29,47.26,47.28,435844.0,46.744,46.7638,46.7341,46.7539,435844.0
2024-10-15 13:05:00,47.28,47.29,47.23,47.23,227863.0,46.7539,46.7638,46.7045,46.7045,227863.0
2024-10-15 13:10:00,47.23,47.24,47.18,47.18,355551.0,46.7045,46.7143,46.655,46.655,355551.0
2024-10-15 13:15:00,47.19,47.22,47.17,47.19,179298.0,46.6649,46.6946,46.6451,46.6649,179298.0
2024-10-15 13:20:00,47.19,47.2,47.17,47.19,155390.0,46.6649,46.6748,46.6451,46.6649,155390.0
2024-10-15 13:25:00,47.19,47.2,47.14,47.19,282565.0,46.6649,46.6748,46.6155,46.6649,282565.0
2024-10-15 13:30:00,47.19,47.2,47.17,47.18,216381.0,46.6649,46.6748,46.6451,46.655,216381.0
2024-10-15 13:35:00,47.18,47.2,47.17,47.2,138121.0,46.655,46.6748,46.6451,46.6748,138121.0
2024-10-15 13:40:00,47.2,47.22,47.19,47.19,180612.0,46.6748,46.6946,46.6649,46.6649,180612.0
2024-10-15 13:45:00,47.19,47.21,47.17,47.2,244612.0,46.6649,46.6847,46.6451,46.6748,244612.0
2024-10-15 13:50:00,47.2,47.2,47.14,47.15,357249.0,46.6748,46.6748,46.6155,46.6253,357249.0
2024-10-15 13:55:00,47.15,47.15,47.09,47.11,231415.0,46.6253,46.6253,46.566,46.5858,231415.0
2024-10-15 14:00:00,47.11,47.12,47.08,47.09,134210.0,46.5858,46.5957,46.5561,46.566,134210.0
2024-10-15 14:05:00,47.09,47.12,47.08,47.09,192225.0,46.566,46.5957,46.5561,46.566,192225.0
2024-10-15 14:10:00,47.09,47.13,47.09,47.09,191879.0,46.566,46.6056,46.566,46.566,191879.0
2024-10-15 14:15:00,47.09,47.1,47.04,47.05,269260.0,46.566,46.5759,46.5166,46.5265,269260.0
2024-10-15 14:20:00,47.05,47.07,47.03,47.05,281685.0,46.5265,46.5462,46.5067,46.5265,281685.0
2024-10-15 14:25:00,47.05,47.06,47.01,47.02,138484.0,46.5265,46.5363,46.4869,46.4968,138484.0
2024-10-15 14:30:00,47.02,47.04,47.0,47.01,252376.0,46.4968,46.5166,46.477,46.4869,252376.0
2024-10-15 14:35:00,47.01,47.02,46.99,47.02,191002.0,46.4869,46.4968,46.4671,46.4968,191002.0
2024-10-15 14:40:00,47.01,47.03,47.01,47.03,179111.0,46.4869,46.5067,46.4869,46.5067,179111.0
2024-10-15 14:45:00,47.02,47.04,47.01,47.03,217461.0,46.4968,46.5166,46.4869,46.5067,217461.0
2024-10-15 14:50:00,47.03,47.06,47.02,47.05,130077.0,46.5067,46.5363,46.4968,46.5265,130077.0
2024-10-15 14:55:00,47.05,47.06,47.02,47.05,186275.0,46.5265,46.5363,46.4968,46.5265,186275.0
2024-10-15 15:00:00,47.05,47.07,47.0,47.0,355573.0,46.5265,46.5462,46.477,46.477,355573.0
2024-10-15 15:05:00,47.01,47.02,46.97,46.98,466085.0,46.4869,46.4968,46.4473,46.4572,466085.0
2024-10-15 15:10:00,46.98,47.03,46.98,46.98,246285.0,46.4572,46.5067,46.4572,46.4572,246285.0
2024-10-15 15:15:00,46.98,47.0,46.97,47.0,495514.0,46.4572,46.477,46.4473,46.477,495514.0
2024-10-15 15:20:00,47.0,47.03,46.99,47.03,280126.0,46.477,46.5067,46.4671,46.5067,280126.0
2024-10-15 15:25:00,47.02,47.03,46.96,46.97,194961.0,46.4968,46.5067,46.4375,46.4473,194961.0
2024-10-15 15:30:00,46.97,46.99,46.93,46.95,327860.0,46.4473,46.4671,46.4078,46.4276,327860.0
2024-10-15 15:35:00,46.95,46.95,46.9,46.94,318210.0,46.4276,46.4276,46.3781,46.4177,318210.0
2024-10-15 15:40:00,46.95,46.96,46.9,46.91,685111.0,46.4276,46.4375,46.3781,46.388,685111.0
2024-10-15 15:45:00,46.91,46.94,46.9,46.93,299703.0,46.388,46.4177,46.3781,46.4078,299703.0
2024-10-15 15:50:00,46.93,46.96,46.9,46.96,624766.0,46.4078,46.4375,46.3781,46.4375,624766.0
2024-10-15 15:55:00,46.96,46.96,46.84,46.91,2495897.0,46.4375,46.4375,46.3188,46.388,2495897.0
2024-10-16 09:30:00,47.08,47.1,46.99,47.09,1540545.0,46.5561,46.5759,46.4671,46.566,1540545.0
2024-10-16 09:35:00,47.09,47.15,47.05,47.09,684566.0,46.566,46.6253,46.5265,46.566,684566.0
2024-10-16 09:40:00,47.09,47.24,47.04,47.24,753286.0,46.566,46.7143,46.5166,46.7143,753286.0
2024-10-16 09:45:00,47.24,47.28,47.2,47.24,300149.0,46.7143,46.7539,46.6748,46.7143,300149.0
2024-10-16 09:50:00,47.24,47.31,47.22,47.29,325609.0,46.7143,46.7836,46.6946,46.7638,325609.0
2024-10-16 09:55:00,47.28,47.35,47.26,47.32,863570.0,46.7539,46.8231,46.7341,46.7935,863570.0
2024-10-16 10:00:00,47.32,47.37,47.3,47.37,1071269.0,46.7935,46.8429,46.7737,46.8429,1071269.0
2024-10-16 10:05:00,47.37,47.41,47.36,47.37,1070908.0,46.8429,46.8824,46.833,46.8429,1070908.0
2024-10-16 10:10:00,47.37,47.38,47.21,47.23,445138.0,46.8429,46.8528,46.6847,46.7045,445138.0
2024-10-16 10:15:00,47.22,47.28,47.2,47.28,638180.0,46.6946,46.7539,46.6748,46.7539,638180.0
2024-10-16 10:20:00,47.29,47.29,47.23,47.26,1266353.0,46.7638,46.7638,46.7045,46.7341,1266353.0
2024-10-16 10:25:00,47.25,47.29,47.23,47.27,491049.0,46.7242,46.7638,46.7045,46.744,491049.0
2024-10-16 10:30:00,47.27,47.34,47.25,47.33,593119.0,46.744,46.8132,46.7242,46.8033,593119.0
2024-10-16 10:35:00,47.33,47.36,47.27,47.29,336523.0,46.8033,46.833,46.744,46.7638,336523.0
2024-10-16 10:40:00,47.29,47.3,47.24,47.26,541323.0,46.7638,46.7737,46.7143,46.7341,541323.0
2024-10-16 10:45:00,47.27,47.28,47.22,47.28,352090.0,46.744,46.7539,46.6946,46.7539,352090.0
2024-10-16 10:50:00,47.27,47.33,47.26,47.33,240944.0,46.744,46.8033,46.7341,46.8033,240944.0
2024-10-16 10:55:00,47.33,47.34,47.28,47.32,309287.0,46.8033,46.8132,46.7539,46.7935,309287.0
2024-10-16 11:00:00,47.32,47.35,47.3,47.31,420101.0,46.7935,46.8231,46.7737,46.7836,420101.0
2024-10-16 11:05:00,47.31,47.31,47.24,47.26,298936.0,46.7836,46.7836,46.7143,46.7341,298936.0
2024-10-16 11:10:00,47.26,47.3,47.25,47.28,291474.0,46.7341,46.7737,46.7242,46.7539,291474.0
2024-10-16 11:15:00,47.27,47.29,47.25,47.27,155496.0,46.744,46.7638,46.7242,46.744,155496.0
2024-10-16 11:20:00,47.26,47.29,47.24,47.28,261134.0,46.7341,46.7638,46.7143,46.7539,261134.0
2024-10-16 11:25:00,47.28,47.28,47.23,47.27,237726.0,46.7539,46.7539,46.7045,46.744,237726.0
2024-10-16 11:30:00,47.27,47.32,47.27,47.3,180122.0,46.744,46.7935,46.744,46.7737,180122.0
2024-10-16 11:35:00,47.29,47.31,47.26,47.3,188201.0,46.7638,46.7836,46.7341,46.7737,188201.0
2024-10-16 11:40:00,47.29,47.35,47.29,47.34,362863.0,46.7638,46.8231,46.7638,46.8132,362863.0
2024-10-16 11:45:00,47.34,47.35,47.32,47.34,1066047.0,46.8132,46.8231,46.7935,46.8132,1066047.0
2024-10-16 11:50:00,47.35,47.37,47.33,47.34,475773.0,46.8231,46.8429,46.8033,46.8132,475773.0
2024-10-16 11:55:00,47.34,47.38,47.33,47.38,651721.0,46.8132,46.8528,46.8033,46.8528,651721.0
2024-10-16 12:00:00,47.38,47.41,47.37,47.39,413399.0,46.8528,46.8824,46.8429,46.8627,413399.0
2024-10-16 12:05:00,47.39,47.43,47.39,47.41,513183.0,46.8627,46.9022,46.8627,46.8824,513183.0
2024-10-16 12:10:00,47.41,47.43,47.4,47.41,421891.0,46.8824,46.9022,46.8726,46.8824,421891.0
2024-10-16 12:15:00,47.41,47.41,47.39,47.41,441606.0,46.8824,46.8824,46.8627,46.8824,441606.0
2024-10-16 12:20:00,47.41,47.42,47.39,47.4,358837.0,46.8824,46.8923,46.8627,46.8726,358837.0
2024-10-16 12:25:00,47.4,47.4,47.36,47.38,359933.0,46.8726,46.8726,46.833,46.8528,359933.0
2024-10-16 12:30:00,47.38,47.39,47.36,47.39,113220.0,46.8528,46.8627,46.833,46.8627,113220.0
2024-10-16 12:35:00,47.38,47.4,47.37,47.4,97030.0,46.8528,46.8726,46.8429,46.8726,97030.0
2024-10-16 12:40:00,47.4,47.4,47.37,47.38,257408.0,46.8726,46.8726,46.8429,46.8528,257408.0
2024-10-16 12:45:00,47.38,47.39,47.36,47.37,154907.0,46.8528,46.8627,46.833,46.8429,154907.0
2024-10-16 12:50:00,47.37,47.39,47.36,47.39,129300.0,46.8429,46.8627,46.833,46.8627,129300.0
2024-10-16 12:55:00,47.39,47.39,47.35,47.37,206847.0,46.8627,46.8627,46.8231,46.8429,206847.0
2024-10-16 13:00:00,47.37,47.38,47.35,47.37,455399.0,46.8429,46.8528,46.8231,46.8429,455399.0
2024-10-16 13:05:00,47.37,47.38,47.34,47.34,104402.0,46.8429,46.8528,46.8132,46.8132,104402.0
2024-10-16 13:10:00,47.35,47.36,47.34,47.34,102849.0,46.8231,46.833,46.8132,46.8132,102849.0
2024-10-16 13:15:00,47.34,47.35,47.3,47.31,154941.0,46.8132,46.8231,46.7737,46.7836,154941.0
2024-10-16 13:20:00,47.3,47.33,47.3,47.33,237005.0,46.7737,46.8033,46.7737,46.8033,237005.0
2024-10-16 13:25:00,47.33,47.36,47.33,47.34,291314.0,46.8033,46.833,46.8033,46.8132,291314.0
2024-10-16 13:30:00,47.34,47.36,47.34,47.36,244047.0,46.8132,46.833,46.8132,46.833,244047.0
2024-10-16 13:35:00,47.36,47.38,47.34,47.38,577439.0,46.833,46.8528,46.8132,46.8528,577439.0
2024-10-16 13:40:00,47.38,47.39,47.36,47.37,145204.0,46.8528,46.8627,46.833,46.8429,145204.0
2024-10-16 13:45:00,47.37,47.39,47.35,47.36,631745.0,46.8429,46.8627,46.8231,46.833,631745.0
2024-10-16 13:50:00,47.37,47.37,47.34,47.34,96175.0,46.8429,46.8429,46.8132,46.8132,96175.0
2024-10-16 13:55:00,47.35,47.39,47.34,47.38,124013.0,46.8231,46.8627,46.8132,46.8528,124013.0
2024-10-16 14:00:00,47.38,47.41,47.37,47.39,158993.0,46.8528,46.8824,46.8429,46.8627,158993.0
2024-10-16 14:05:00,47.39,47.4,47.37,47.39,240854.0,46.8627,46.8726,46.8429,46.8627,240854.0
2024-10-16 14:10:00,47.39,47.4,47.38,47.4,216487.0,46.8627,46.8726,46.8528,46.8726,216487.0
2024-10-16 14:15:00,47.4,47.4,47.38,47.4,126300.0,46.8726,46.8726,46.8528,46.8726,126300.0
2024-10-16 14:20:00,47.4,47.46,47.39,47.42,982374.0,46.8726,46.9319,46.8627,46.8923,982374.0
2024-10-16 14:25:00,47.43,47.45,47.42,47.45,146541.0,46.9022,46.922,46.8923,46.922,146541.0
2024-10-16 14:30:00,47.45,47.47,47.44,47.45,228927.0,46.922,46.9418,46.9121,46.922,228927.0
2024-10-16 14:35:00,47.45,47.46,47.43,47.44,233274.0,46.922,46.9319,46.9022,46.9121,233274.0
2024-10-16 14:40:00,47.43,47.44,47.41,47.43,145841.0,46.9022,46.9121,46.8824,46.9022,145841.0
2024-10-16 14:45:00,47.43,47.46,47.42,47.44,146557.0,46.9022,46.9319,46.8923,46.9121,146557.0
2024-10-16 14:50:00,47.45,47.45,47.41,47.43,125578.0,46.922,46.922,46.8824,46.9022,125578.0
2024-10-16 14:55:00,47.43,47.44,47.41,47.44,285167.0,46.9022,46.9121,46.8824,46.9121,285167.0
2024-10-16 15:00:00,47.44,47.44,47.39,47.42,187204.0,46.9121,46.9121,46.8627,46.8923,187204.0
2024-10-16 15:05:00,47.41,47.46,47.41,47.46,263916.0,46.8824,46.9319,46.8824,46.9319,263916.0
2024-10-16 15:10:00,47.45,47.48,47.45,47.46,214531.0,46.922,46.9517,46.922,46.9319,214531.0
2024-10-16 15:15:00,47.47,47.48,47.46,47.47,182490.0,46.9418,46.9517,46.9319,46.9418,182490.0
2024-10-16 15:20:00,47.48,47.48,47.44,47.46,365751.0,46.9517,46.9517,46.9121,46.9319,365751.0
2024-10-16 15:25:00,47.46,47.46,47.44,47.45,273852.0,46.9319,46.9319,46.9121,46.922,273852.0
2024-10-16 15:30:00,47.45,47.47,47.44,47.47,189217.0,46.922,46.9418,46.9121,46.9418,189217.0
2024-10-16 15:35:00,47.47,47.49,47.46,47.49,121887.0,46.9418,46.9616,46.9319,46.9616,121887.0
2024-10-16 15:40:00,47.49,47.5,47.48,47.5,323461.0,46.9616,46.9714,46.9517,46.9714,323461.0
2024-10-16 15:45:00,47.5,47.5,47.46,47.47,920414.0,46.9714,46.9714,46.9319,46.9418,920414.0
2024-10-16 15:50:00,47.46,47.48,47.45,47.46,1496195.0,46.9319,46.9517,46.922,46.9319,1496195.0
2024-10-16 15:55:00,47.46,47.48,47.44,47.46,3753660.0,46.9319,46.9517,46.9121,46.9319,3753660.0
2024-10-17 09:30:00,47.69,47.76,47.65,47.72,1282234.0,47.1593,47.2286,47.1198,47.189,1282234.0
2024-10-17 09:35:00,47.72,47.74,47.6,47.66,1061957.0,47.189,47.2088,47.0703,47.1297,1061957.0
2024-10-17 09:40:00,47.67,47.81,47.66,47.77,664554.0,47.1396,47.278,47.1297,47.2384,664554.0
2024-10-17 09:45:00,47.77,47.81,47.67,47.67,500893.0,47.2384,47.278,47.1396,47.1396,500893.0
2024-10-17 09:50:00,47.68,47.71,47.62,47.66,398987.0,47.1494,47.1791,47.0901,47.1297,398987.0
2024-10-17 09:55:00,47.66,47.77,47.64,47.77,356911.0,47.1297,47.2384,47.1099,47.2384,356911.0
2024-10-17 10:00:00,47.77,47.78,47.69,47.7,389984.0,47.2384,47.2483,47.1593,47.1692,389984.0
2024-10-17 10:05:00,47.7,47.8,47.68,47.79,562552.0,47.1692,47.2681,47.1494,47.2582,562552.0
2024-10-17 10:10:00,47.79,47.81,47.73,47.73,312512.0,47.2582,47.278,47.1989,47.1989,312512.0
2024-10-17 10:15:00,47.73,47.76,47.68,47.71,277668.0,47.1989,47.2286,47.1494,47.1791,277668.0
2024-10-17 10:20:00,47.7,47.74,47.68,47.73,359154.0,47.1692,47.2088,47.1494,47.1989,359154.0
2024-10-17 10:25:00,47.73,47.74,47.63,47.66,413119.0,47.1989,47.2088,47.1,47.1297,413119.0
2024-10-17 10:30:00,47.65,47.71,47.62,47.69,280230.0,47.1198,47.1791,47.0901,47.1593,280230.0
2024-10-17 10:35:00,47.69,47.72,47.65,47.71,242284.0,47.1593,47.189,47.1198,47.1791,242284.0
2024-10-17 10:40:00,47.71,47.71,47.67,47.68,312617.0,47.1791,47.1791,47.1396,47.1494,312617.0
2024-10-17 10:45:00,47.68,47.73,47.67,47.72,358628.0,47.1494,47.1989,47.1396,47.189,358628.0
2024-10-17 10:50:00,47.72,47.75,47.67,47.69,416979.0,47.189,47.2187,47.1396,47.1593,416979.0
2024-10-17 10:55:00,47.69,47.72,47.66,47.68,208339.0,47.1593,47.189,47.1297,47.1494,208339.0
2024-10-17 11:00:00,47.68,47.68,47.59,47.61,406470.0,47.1494,47.1494,47.0604,47.0802,406470.0
2024-10-17 11:05:00,47.61,47.66,47.6,47.66,166286.0,47.0802,47.1297,47.0703,47.1297,166286.0
2024-10-17 11:10:00,47.66,47.67,47.62,47.64,193209.0,47.1297,47.1396,47.0901,47.1099,193209.0
2024-10-17 11:15:00,47.64,47.71,47.63,47.7,582408.0,47.1099,47.1791,47.1,47.1692,582408.0
2024-10-17 11:20:00,47.7,47.71,47.65,47.7,233944.0,47.1692,47.1791,47.1198,47.1692,233944.0
2024-10-17 11:25:00,47.7,47.72,47.69,47.7,310158.0,47.1692,47.189,47.1593,47.1692,310158.0
2024-10-17 11:30:00,47.71,47.73,47.7,47.72,534447.0,47.1791,47.1989,47.1692,47.189,534447.0
2024-10-17 11:35:00,47.73,47.73,47.69,47.72,538056.0,47.1989,47.1989,47.1593,47.189,538056.0
2024-10-17 11:40:00,47.72,47.73,47.68,47.7,179948.0,47.189,47.1989,47.1494,47.1692,179948.0
2024-10-17 11:45:00,47.7,47.7,47.66,47.67,262425.0,47.1692,47.1692,47.1297,47.1396,262425.0
2024-10-17 11:50:00,47.66,47.7,47.65,47.7,241445.0,47.1297,47.1692,47.1198,47.1692,241445.0
2024-10-17 11:55:00,47.7,47.7,47.67,47.69,285720.0,47.1692,47.1692,47.1396,47.1593,285720.0
2024-10-17 12:00:00,47.7,47.71,47.67,47.7,352458.0,47.1692,47.1791,47.1396,47.1692,352458.0
2024-10-17 12:05:00,47.7,47.71,47.68,47.7,196236.0,47.1692,47.1791,47.1494,47.1692,196236.0
2024-10-17 12:10:00,47.7,47.71,47.67,47.71,287339.0,47.1692,47.1791,47.1396,47.1791,287339.0
2024-10-17 12:15:00,47.71,47.73,47.7,47.72,357740.0,47.1791,47.1989,47.1692,47.189,357740.0
2024-10-17 12:20:00,47.71,47.72,47.69,47.72,577104.0,47.1791,47.189,47.1593,47.189,577104.0
2024-10-17 12:25:00,47.72,47.75,47.71,47.73,218038.0,47.189,47.2187,47.1791,47.1989,218038.0
2024-10-17 12:30:00,47.73,47.73,47.69,47.71,289948.0,47.1989,47.1989,47.1593,47.1791,289948.0
2024-10-17 12:35:00,47.71,47.74,47.7,47.73,207049.0,47.1791,47.2088,47.1692,47.1989,207049.0
2024-10-17 12:40:00,47.73,47.75,47.71,47.73,281385.0,47.1989,47.2187,47.1791,47.1989,281385.0
2024-10-17 12:45:00,47.73,47.75,47.72,47.74,555633.0,47.1989,47.2187,47.189,47.2088,555633.0
2024-10-17 12:50:00,47.73,47.76,47.73,47.76,189733.0,47.1989,47.2286,47.1989,47.2286,189733.0
2024-10-17 12:55:00,47.76,47.78,47.75,47.78,182062.0,47.2286,47.2483,47.2187,47.2483,182062.0
2024-10-17 13:00:00,47.78,47.8,47.75,47.77,450152.0,47.2483,47.2681,47.2187,47.2384,450152.0
2024-10-17 13:05:00,47.77,47.77,47.72,47.75,226139.0,47.2384,47.2384,47.189,47.2187,226139.0
2024-10-17 13:10:00,47.75,47.78,47.75,47.76,133365.0,47.2187,47.2483,47.2187,47.2286,133365.0
2024-10-17 13:15:00,47.76,47.77,47.74,47.76,165964.0,47.2286,47.2384,47.2088,47.2286,165964.0
2024-10-17 13:20:00,47.76,47.77,47.72,47.73,183258.0,47.2286,47.2384,47.189,47.1989,183258.0
2024-10-17 13:25:00,47.73,47.74,47.71,47.73,441673.0,47.1989,47.2088,47.1791,47.1989,441673.0
2024-10-17 13:30:00,47.73,47.74,47.71,47.73,203171.0,47.1989,47.2088,47.1791,47.1989,203171.0
2024-10-17 13:35:00,47.73,47.75,47.71,47.74,465687.0,47.1989,47.2187,47.1791,47.2088,465687.0
2024-10-17 13:40:00,47.73,47.77,47.73,47.75,213356.0,47.1989,47.2384,47.1989,47.2187,213356.0
2024-10-17 13:45:00,47.75,47.75,47.73,47.73,88540.0,47.2187,47.2187,47.1989,47.1989,88540.0
2024-10-17 13:50:00,47.74,47.75,47.73,47.75,426269.0,47.2088,47.2187,47.1989,47.2187,426269.0
2024-10-17 13:55:00,47.75,47.75,47.71,47.72,168073.0,47.2187,47.2187,47.1791,47.189,168073.0
2024-10-17 14:00:00,47.72,47.72,47.65,47.65,268602.0,47.189,47.189,47.1198,47.1198,268602.0
2024-10-17 14:05:00,47.64,47.65,47.61,47.62,250794.0,47.1099,47.1198,47.0802,47.0901,250794.0
2024-10-17 14:10:00,47.62,47.66,47.6,47.65,395934.0,47.0901,47.1297,47.0703,47.1198,395934.0
2024-10-17 14:15:00,47.65,47.66,47.62,47.64,143665.0,47.1198,47.1297,47.0901,47.1099,143665.0
2024-10-17 14:20:00,47.63,47.68,47.62,47.67,109672.0,47.1,47.1494,47.0901,47.1396,109672.0
2024-10-17 14:25:00,47.66,47.68,47.64,47.65,190551.0,47.1297,47.1494,47.1099,47.1198,190551.0
2024-10-17 14:30:00,47.65,47.69,47.64,47.69,181953.0,47.1198,47.1593,47.1099,47.1593,181953.0
2024-10-17 14:35:00,47.69,47.7,47.67,47.69,165289.0,47.1593,47.1692,47.1396,47.1593,165289.0
2024-10-17 14:40:00,47.69,47.69,47.66,47.67,93415.0,47.1593,47.1593,47.1297,47.1396,93415.0
2024-10-17 14:45:00,47.68,47.68,47.64,47.65,127273.0,47.1494,47.1494,47.1099,47.1198,127273.0
2024-10-17 14:50:00,47.66,47.67,47.64,47.64,92427.0,47.1297,47.1396,47.1099,47.1099,92427.0
2024-10-17 14:55:00,47.65,47.66,47.63,47.66,84121.0,47.1198,47.1297,47.1,47.1297,84121.0
2024-10-17 15:00:00,47.66,47.67,47.63,47.64,208589.0,47.1297,47.1396,47.1,47.1099,208589.0
2024-10-17 15:05:00,47.64,47.64,47.61,47.64,115394.0,47.1099,47.1099,47.0802,47.1099,115394.0
2024-10-17 15:10:00,47.64,47.67,47.63,47.66,98774.0,47.1099,47.1396,47.1,47.1297,98774.0
2024-10-17 15:15:00,47.65,47.67,47.63,47.64,174428.0,47.1198,47.1396,47.1,47.1099,174428.0
2024-10-17 15:20:00,47.64,47.65,47.62,47.64,244363.0,47.1099,47.1198,47.0901,47.1099,244363.0
2024-10-17 15:25:00,47.64,47.67,47.62,47.66,228632.0,47.1099,47.1396,47.0901,47.1297,228632.0
2024-10-17 15:30:00,47.66,47.67,47.64,47.66,211170.0,47.1297,47.1396,47.1099,47.1297,211170.0
2024-10-17 15:35:00,47.66,47.68,47.63,47.66,600592.0,47.1297,47.1494,47.1,47.1297,600592.0
2024-10-17 15:40:00,47.65,47.67,47.63,47.64,776713.0,47.1198,47.1396,47.1,47.1099,776713.0
2024-10-17 15:45:00,47.64,47.65,47.58,47.61,1297341.0,47.1099,47.1198,47.0506,47.0802,1297341.0
2024-10-17 15:50:00,47.6,47.64,47.59,47.64,850582.0,47.0703,47.1099,47.0604,47.1099,850582.0
2024-10-17 15:55:00,47.63,47.64,47.6,47.63,2140983.0,47.1,47.1099,47.0703,47.1,2140983.0
2024-10-18 09:30:00,47.63,47.69,47.37,47.39,1219280.0,47.1,47.1593,46.8429,46.8627,1219280.0
2024-10-18 09:35:00,47.39,47.48,47.35,47.48,634931.0,46.8627,46.9517,46.8231,46.9517,634931.0
2024-10-18 09:40:00,47.48,47.51,47.42,47.48,276113.0,46.9517,46.9813,46.8923,46.9517,276113.0
2024-10-18 09:45:00,47.48,47.53,47.46,47.49,511477.0,46.9517,47.0011,46.9319,46.9616,511477.0
2024-10-18 09:50:00,47.49,47.49,47.41,47.44,274460.0,46.9616,46.9616,46.8824,46.9121,274460.0
2024-10-18 09:55:00,47.44,47.45,47.39,47.44,417901.0,46.9121,46.922,46.8627,46.9121,417901.0
2024-10-18 10:00:00,47.44,47.46,47.41,47.44,316113.0,46.9121,46.9319,46.8824,46.9121,316113.0
2024-10-18 10:05:00,47.44,47.48,47.41,47.45,290194.0,46.9121,46.9517,46.8824,46.922,290194.0
2024-10-18 10:10:00,47.45,47.46,47.41,47.45,355195.0,46.922,46.9319,46.8824,46.922,355195.0
2024-10-18 10:15:00,47.45,47.53,47.42,47.53,283657.0,46.922,47.0011,46.8923,47.0011,283657.0
2024-10-18 10:20:00,47.53,47.54,47.45,47.48,492165.0,47.0011,47.011,46.922,46.9517,492165.0
2024-10-18 10:25:00,47.48,47.49,47.46,47.48,316993.0,46.9517,46.9616,46.9319,46.9517,316993.0
2024-10-18 10:30:00,47.48,47.51,47.46,47.46,296154.0,46.9517,46.9813,46.9319,46.9319,296154.0
2024-10-18 10:35:00,47.46,47.49,47.45,47.48,136278.0,46.9319,46.9616,46.922,46.9517,136278.0
2024-10-18 10:40:00,47.49,47.53,47.48,47.52,178287.0,46.9616,47.0011,46.9517,46.9912,178287.0
2024-10-18 10:45:00,47.52,47.53,47.49,47.5,132945.0,46.9912,47.0011,46.9616,46.9714,132945.0
2024-10-18 10:50:00,47.51,47.55,47.5,47.51,208948.0,46.9813,47.0209,46.9714,46.9813,208948.0
2024-10-18 10:55:00,47.52,47.54,47.49,47.5,338357.0,46.9912,47.011,46.9616,46.9714,338357.0
2024-10-18 11:00:00,47.5,47.51,47.46,47.47,204744.0,46.9714,46.9813,46.9319,46.9418,204744.0
2024-10-18 11:05:00,47.46,47.52,47.46,47.51,204209.0,46.9319,46.9912,46.9319,46.9813,204209.0
2024-10-18 11:10:00,47.51,47.53,47.48,47.51,268098.0,46.9813,47.0011,46.9517,46.9813,268098.0
2024-10-18 11:15:00,47.51,47.54,47.5,47.54,143238.0,46.9813,47.011,46.9714,47.011,143238.0
2024-10-18 11:20:00,47.54,47.55,47.52,47.53,186216.0,47.011,47.0209,46.9912,47.0011,186216.0
2024-10-18 11:25:00,47.53,47.56,47.51,47.55,118696.0,47.0011,47.0308,46.9813,47.0209,118696.0
2024-10-18 11:30:00,47.55,47.56,47.54,47.54,206295.0,47.0209,47.0308,47.011,47.011,206295.0
2024-10-18 11:35:00,47.54,47.59,47.54,47.59,329122.0,47.011,47.0604,47.011,47.0604,329122.0
2024-10-18 11:40:00,47.59,47.61,47.58,47.6,219335.0,47.0604,47.0802,47.0506,47.0703,219335.0
2024-10-18 11:45:00,47.6,47.61,47.57,47.59,370136.0,47.0703,47.0802,47.0407,47.0604,370136.0
2024-10-18 11:50:00,47.59,47.62,47.58,47.61,224751.0,47.0604,47.0901,47.0506,47.0802,224751.0
2024-10-18 11:55:00,47.61,47.62,47.57,47.58,213448.0,47.0802,47.0901,47.0407,47.0506,213448.0
2024-10-18 12:00:00,47.58,47.62,47.58,47.61,208495.0,47.0506,47.0901,47.0506,47.0802,208495.0
2024-10-18 12:05:00,47.61,47.62,47.6,47.62,126295.0,47.0802,47.0901,47.0703,47.0901,126295.0
2024-10-18 12:10:00,47.62,47.64,47.6,47.64,161567.0,47.0901,47.1099,47.0703,47.1099,161567.0
2024-10-18 12:15:00,47.63,47.67,47.62,47.67,226084.0,47.1,47.1396,47.0901,47.1396,226084.0
2024-10-18 12:20:00,47.66,47.67,47.65,47.66,169164.0,47.1297,47.1396,47.1198,47.1297,169164.0
2024-10-18 12:25:00,47.65,47.67,47.64,47.66,208619.0,47.1198,47.1396,47.1099,47.1297,208619.0
2024-10-18 12:30:00,47.66,47.67,47.65,47.66,388152.0,47.1297,47.1396,47.1198,47.1297,388152.0
2024-10-18 12:35:00,47.66,47.69,47.65,47.69,264381.0,47.1297,47.1593,47.1198,47.1593,264381.0
2024-10-18 12:40:00,47.69,47.7,47.68,47.69,182584.0,47.1593,47.1692,47.1494,47.1593,182584.0
2024-10-18 12:45:00,47.69,47.69,47.64,47.66,303450.0,47.1593,47.1593,47.1099,47.1297,303450.0
2024-10-18 12:50:00,47.66,47.69,47.65,47.69,198346.0,47.1297,47.1593,47.1198,47.1593,198346.0
2024-10-18 12:55:00,47.68,47.69,47.62,47.63,115553.0,47.1494,47.1593,47.0901,47.1,115553.0
2024-10-18 13:00:00,47.63,47.67,47.62,47.63,145651.0,47.1,47.1396,47.0901,47.1,145651.0
2024-10-18 13:05:00,47.63,47.64,47.61,47.63,346395.0,47.1,47.1099,47.0802,47.1,346395.0
2024-10-18 13:10:00,47.62,47.65,47.62,47.64,120854.0,47.0901,47.1198,47.0901,47.1099,120854.0
2024-10-18 13:15:00,47.64,47.64,47.61,47.63,109611.0,47.1099,47.1099,47.0802,47.1,109611.0
2024-10-18 13:20:00,47.63,47.64,47.62,47.64,72144.0,47.1,47.1099,47.0901,47.1099,72144.0
2024-10-18 13:25:00,47.64,47.65,47.61,47.62,171963.0,47.1099,47.1198,47.0802,47.0901,171963.0
2024-10-18 13:30:00,47.62,47.66,47.62,47.66,370956.0,47.0901,47.1297,47.0901,47.1297,370956.0
2024-10-18 13:35:00,47.66,47.66,47.64,47.66,96740.0,47.1297,47.1297,47.1099,47.1297,96740.0
2024-10-18 13:40:00,47.66,47.68,47.65,47.68,66625.0,47.1297,47.1494,47.1198,47.1494,66625.0
2024-10-18 13:45:00,47.68,47.69,47.64,47.65,79960.0,47.1494,47.1593,47.1099,47.1198,79960.0
2024-10-18 13:50:00,47.64,47.66,47.63,47.65,136605.0,47.1099,47.1297,47.1,47.1198,136605.0
2024-10-18 13:55:00,47.65,47.66,47.63,47.63,56814.0,47.1198,47.1297,47.1,47.1,56814.0
2024-10-18 14:00:00,47.64,47.67,47.58,47.66,248678.0,47.1099,47.1396,47.0506,47.1297,248678.0
2024-10-18 14:05:00,47.66,47.66,47.63,47.65,87877.0,47.1297,47.1297,47.1,47.1198,87877.0
2024-10-18 14:10:00,47.65,47.68,47.64,47.67,164530.0,47.1198,47.1494,47.1099,47.1396,164530.0
2024-10-18 14:15:00,47.66,47.7,47.66,47.7,52725.0,47.1297,47.1692,47.1297,47.1692,52725.0
2024-10-18 14:20:00,47.7,47.71,47.68,47.71,107533.0,47.1692,47.1791,47.1494,47.1791,107533.0
2024-10-18 14:25:00,47.71,47.72,47.69,47.7,307214.0,47.1791,47.189,47.1593,47.1692,307214.0
2024-10-18 14:30:00,47.7,47.71,47.66,47.66,269735.0,47.1692,47.1791,47.1297,47.1297,269735.0
2024-10-18 14:35:00,47.66,47.68,47.65,47.65,102860.0,47.1297,47.1494,47.1198,47.1198,102860.0
2024-10-18 14:40:00,47.66,47.69,47.65,47.67,131746.0,47.1297,47.1593,47.1198,47.1396,131746.0
2024-10-18 14:45:00,47.67,47.69,47.67,47.68,67047.0,47.1396,47.1593,47.1396,47.1494,67047.0
2024-10-18 14:50:00,47.69,47.69,47.65,47.66,89943.0,47.1593,47.1593,47.1198,47.1297,89943.0
2024-10-18 14:55:00,47.65,47.67,47.65,47.66,90321.0,47.1198,47.1396,47.1198,47.1297,90321.0
2024-10-18 15:00:00,47.66,47.67,47.61,47.63,223869.0,47.1297,47.1396,47.0802,47.1,223869.0
2024-10-18 15:05:00,47.63,47.64,47.61,47.64,226196.0,47.1,47.1099,47.0802,47.1099,226196.0
2024-10-18 15:10:00,47.63,47.64,47.62,47.64,135191.0,47.1,47.1099,47.0901,47.1099,135191.0
2024-10-18 15:15:00,47.64,47.65,47.61,47.62,398082.0,47.1099,47.1198,47.0802,47.0901,398082.0
2024-10-18 15:20:00,47.61,47.62,47.58,47.59,521841.0,47.0802,47.0901,47.0506,47.0604,521841.0
2024-10-18 15:25:00,47.59,47.62,47.59,47.62,386297.0,47.0604,47.0901,47.0604,47.0901,386297.0
2024-10-18 15:30:00,47.61,47.62,47.6,47.61,495387.0,47.0802,47.0901,47.0703,47.0802,495387.0
2024-10-18 15:35:00,47.61,47.63,47.6,47.63,376562.0,47.0802,47.1,47.0703,47.1,376562.0
2024-10-18 15:40:00,47.63,47.63,47.61,47.62,389204.0,47.1,47.1,47.0802,47.0901,389204.0
2024-10-18 15:45:00,47.62,47.66,47.61,47.64,558253.0,47.0901,47.1297,47.0802,47.1099,558253.0
2024-10-18 15:50:00,47.65,47.67,47.64,47.66,576686.0,47.1198,47.1396,47.1099,47.1297,576686.0
2024-10-18 15:55:00,47.66,47.67,47.61,47.63,2282226.0,47.1297,47.1396,47.0802,47.1,2282226.0
2024-10-21 09:30:00,47.54,47.65,47.46,47.55,596263.0,47.011,47.1198,46.9319,47.0209,596263.0
2024-10-21 09:35:00,47.56,47.57,47.43,47.47,515505.0,47.0308,47.0407,46.9022,46.9418,515505.0
2024-10-21 09:40:00,47.47,47.52,47.4,47.41,346338.0,46.9418,46.9912,46.8726,46.8824,346338.0
2024-10-21 09:45:00,47.42,47.5,47.41,47.44,1101350.0,46.8923,46.9714,46.8824,46.9121,1101350.0
2024-10-21 09:50:00,47.45,47.49,47.44,47.44,212168.0,46.922,46.9616,46.9121,46.9121,212168.0
2024-10-21 09:55:00,47.45,47.46,47.41,47.42,452433.0,46.922,46.9319,46.8824,46.8923,452433.0
2024-10-21 10:00:00,47.42,47.48,47.41,47.45,458961.0,46.8923,46.9517,46.8824,46.922,458961.0
2024-10-21 10:05:00,47.46,47.46,47.4,47.43,157879.0,46.9319,46.9319,46.8726,46.9022,157879.0
2024-10-21 10:10:00,47.44,47.48,47.43,47.47,148927.0,46.9121,46.9517,46.9022,46.9418,148927.0
2024-10-21 10:15:00,47.47,47.47,47.4,47.41,196226.0,46.9418,46.9418,46.8726,46.8824,196226.0
2024-10-21 10:20:00,47.41,47.44,47.41,47.41,341455.0,46.8824,46.9121,46.8824,46.8824,341455.0
2024-10-21 10:25:00,47.41,47.42,47.37,47.38,525661.0,46.8824,46.8923,46.8429,46.8528,525661.0
2024-10-21 10:30:00,47.38,47.38,47.34,47.35,324860.0,46.8528,46.8528,46.8132,46.8231,324860.0
2024-10-21 10:35:00,47.35,47.45,47.34,47.45,373720.0,46.8231,46.922,46.8132,46.922,373720.0
2024-10-21 10:40:00,47.45,47.46,47.4,47.44,450510.0,46.922,46.9319,46.8726,46.9121,450510.0
2024-10-21 10:45:00,47.44,47.45,47.37,47.38,197819.0,46.9121,46.922,46.8429,46.8528,197819.0
2024-10-21 10:50:00,47.39,47.41,47.35,47.38,168700.0,46.8627,46.8824,46.8231,46.8528,168700.0
2024-10-21 10:55:00,47.38,47.38,47.36,47.36,85851.0,46.8528,46.8528,46.833,46.833,85851.0
2024-10-21 11:00:00,47.36,47.37,47.29,47.29,353447.0,46.833,46.8429,46.7638,46.7638,353447.0
2024-10-21 11:05:00,47.29,47.3,47.19,47.23,640366.0,46.7638,46.7737,46.6649,46.7045,640366.0
2024-10-21 11:10:00,47.23,47.27,47.22,47.22,470061.0,46.7045,46.744,46.6946,46.6946,470061.0
2024-10-21 11:15:00,47.22,47.26,47.2,47.26,913209.0,46.6946,46.7341,46.6748,46.7341,913209.0
2024-10-21 11:20:00,47.26,47.26,47.21,47.23,223596.0,46.7341,46.7341,46.6847,46.7045,223596.0
2024-10-21 11:25:00,47.23,47.24,47.2,47.22,229438.0,46.7045,46.7143,46.6748,46.6946,229438.0
2024-10-21 11:30:00,47.22,47.22,47.15,47.16,320914.0,46.6946,46.6946,46.6253,46.6352,320914.0
2024-10-21 11:35:00,47.16,47.19,47.15,47.19,394063.0,46.6352,46.6649,46.6253,46.6649,394063.0
2024-10-21 11:40:00,47.18,47.23,47.17,47.23,267940.0,46.655,46.7045,46.6451,46.7045,267940.0
2024-10-21 11:45:00,47.23,47.24,47.21,47.23,203777.0,46.7045,46.7143,46.6847,46.7045,203777.0
2024-10-21 11:50:00,47.23,47.27,47.23,47.25,168245.0,46.7045,46.744,46.7045,46.7242,168245.0
2024-10-21 11:55:00,47.25,47.29,47.24,47.26,245860.0,46.7242,46.7638,46.7143,46.7341,245860.0
2024-10-21 12:00:00,47.26,47.27,47.2,47.23,122749.0,46.7341,46.744,46.6748,46.7045,122749.0
2024-10-21 12:05:00,47.23,47.25,47.21,47.24,198195.0,46.7045,46.7242,46.6847,46.7143,198195.0
2024-10-21 12:10:00,47.24,47.26,47.22,47.23,212431.0,46.7143,46.7341,46.6946,46.7045,212431.0
2024-10-21 12:15:00,47.24,47.25,47.21,47.23,89300.0,46.7143,46.7242,46.6847,46.7045,89300.0
2024-10-21 12:20:00,47.23,47.23,47.2,47.22,116097.0,46.7045,46.7045,46.6748,46.6946,116097.0
2024-10-21 12:25:00,47.22,47.25,47.21,47.23,235495.0,46.6946,46.7242,46.6847,46.7045,235495.0
2024-10-21 12:30:00,47.24,47.24,47.21,47.23,112396.0,46.7143,46.7143,46.6847,46.7045,112396.0
2024-10-21 12:35:00,47.23,47.25,47.21,47.23,94576.0,46.7045,46.7242,46.6847,46.7045,94576.0
2024-10-21 12:40:00,47.23,47.25,47.23,47.25,60378.0,46.7045,46.7242,46.7045,46.7242,60378.0
2024-10-21 12:45:00,47.25,47.25,47.23,47.25,76583.0,46.7242,46.7242,46.7045,46.7242,76583.0
2024-10-21 12:50:00,47.26,47.3,47.25,47.3,127626.0,46.7341,46.7737,46.7242,46.7737,127626.0
2024-10-21 12:55:00,47.29,47.32,47.29,47.32,736526.0,46.7638,46.7935,46.7638,46.7935,736526.0
2024-10-21 13:00:00,47.31,47.32,47.29,47.3,92175.0,46.7836,46.7935,46.7638,46.7737,92175.0
2024-10-21 13:05:00,47.29,47.34,47.29,47.33,115014.0,46.7638,46.8132,46.7638,46.8033,115014.0
2024-10-21 13:10:00,47.33,47.34,47.32,47.33,54100.0,46.8033,46.8132,46.7935,46.8033,54100.0
2024-10-21 13:15:00,47.32,47.33,47.29,47.3,200209.0,46.7935,46.8033,46.7638,46.7737,200209.0
2024-10-21 13:20:00,47.31,47.32,47.3,47.32,44377.0,46.7836,46.7935,46.7737,46.7935,44377.0
2024-10-21 13:25:00,47.31,47.32,47.29,47.3,68007.0,46.7836,46.7935,46.7638,46.7737,68007.0
2024-10-21 13:30:00,47.3,47.3,47.28,47.29,94105.0,46.7737,46.7737,46.7539,46.7638,94105.0
2024-10-21 13:35:00,47.3,47.3,47.27,47.28,58650.0,46.7737,46.7737,46.744,46.7539,58650.0
2024-10-21 13:40:00,47.28,47.3,47.27,47.3,82590.0,46.7539,46.7737,46.744,46.7737,82590.0
2024-10-21 13:45:00,47.29,47.3,47.27,47.3,72245.0,46.7638,46.7737,46.744,46.7737,72245.0
2024-10-21 13:50:00,47.3,47.32,47.29,47.3,91838.0,46.7737,46.7935,46.7638,46.7737,91838.0
2024-10-21 13:55:00,47.3,47.3,47.28,47.29,61494.0,46.7737,46.7737,46.7539,46.7638,61494.0
2024-10-21 14:00:00,47.29,47.29,47.25,47.26,195339.0,46.7638,46.7638,46.7242,46.7341,195339.0
2024-10-21 14:05:00,47.26,47.27,47.23,47.26,90083.0,46.7341,46.744,46.7045,46.7341,90083.0
2024-10-21 14:10:00,47.26,47.26,47.22,47.23,108933.0,46.7341,46.7341,46.6946,46.7045,108933.0
2024-10-21 14:15:00,47.23,47.26,47.22,47.26,108274.0,46.7045,46.7341,46.6946,46.7341,108274.0
2024-10-21 14:20:00,47.25,47.27,47.21,47.23,260500.0,46.7242,46.744,46.6847,46.7045,260500.0
2024-10-21 14:25:00,47.23,47.25,47.23,47.25,107764.0,46.7045,46.7242,46.7045,46.7242,107764.0
2024-10-21 14:30:00,47.25,47.25,47.22,47.25,96054.0,46.7242,46.7242,46.6946,46.7242,96054.0
2024-10-21 14:35:00,47.25,47.26,47.24,47.25,180280.0,46.7242,46.7341,46.7143,46.7242,180280.0
2024-10-21 14:40:00,47.26,47.26,47.23,47.23,146047.0,46.7341,46.7341,46.7045,46.7045,146047.0
2024-10-21 14:45:00,47.23,47.24,47.22,47.23,114336.0,46.7045,46.7143,46.6946,46.7045,114336.0
2024-10-21 14:50:00,47.23,47.24,47.22,47.23,48773.0,46.7045,46.7143,46.6946,46.7045,48773.0
2024-10-21 14:55:00,47.23,47.24,47.21,47.22,284229.0,46.7045,46.7143,46.6847,46.6946,284229.0
2024-10-21 15:00:00,47.22,47.23,47.2,47.22,136604.0,46.6946,46.7045,46.6748,46.6946,136604.0
2024-10-21 15:05:00,47.22,47.24,47.21,47.23,172483.0,46.6946,46.7143,46.6847,46.7045,172483.0
2024-10-21 15:10:00,47.23,47.28,47.23,47.28,139632.0,46.7045,46.7539,46.7045,46.7539,139632.0
2024-10-21 15:15:00,47.28,47.28,47.26,47.27,546054.0,46.7539,46.7539,46.7341,46.744,546054.0
2024-10-21 15:20:00,47.27,47.27,47.25,47.27,298073.0,46.744,46.744,46.7242,46.744,298073.0
2024-10-21 15:25:00,47.27,47.29,47.26,47.27,379826.0,46.744,46.7638,46.7341,46.744,379826.0
2024-10-21 15:30:00,47.26,47.26,47.19,47.22,814371.0,46.7341,46.7341,46.6649,46.6946,814371.0
2024-10-21 15:35:00,47.22,47.23,47.21,47.21,193553.0,46.6946,46.7045,46.6847,46.6847,193553.0
2024-10-21 15:40:00,47.22,47.22,47.19,47.19,235344.0,46.6946,46.6946,46.6649,46.6649,235344.0
2024-10-21 15:45:00,47.2,47.21,47.18,47.21,343824.0,46.6748,46.6847,46.655,46.6847,343824.0
2024-10-21 15:50:00,47.21,47.21,47.15,47.16,1203543.0,46.6847,46.6847,46.6253,46.6352,1203543.0
2024-10-21 15:55:00,47.16,47.23,47.16,47.23,2087900.0,46.6352,46.7045,46.6352,46.7045,2087900.0
2024-10-22 09:30:00,47.0,47.17,47.0,47.14,918084.0,46.477,46.6451,46.477,46.6155,918084.0
2024-10-22 09:35:00,47.13,47.13,47.04,47.08,886760.0,46.6056,46.6056,46.5166,46.5561,886760.0
2024-10-22 09:40:00,47.08,47.09,46.96,46.96,1245548.0,46.5561,46.566,46.4375,46.4375,1245548.0
2024-10-22 09:45:00,46.96,47.01,46.9,47.01,872647.0,46.4375,46.4869,46.3781,46.4869,872647.0
2024-10-22 09:50:00,47.01,47.03,46.95,46.98,506986.0,46.4869,46.5067,46.4276,46.4572,506986.0
2024-10-22 09:55:00,46.99,47.0,46.92,46.96,278035.0,46.4671,46.477,46.3979,46.4375,278035.0
2024-10-22 10:00:00,46.95,46.96,46.89,46.9,671072.0,46.4276,46.4375,46.3682,46.3781,671072.0
2024-10-22 10:05:00,46.91,46.92,46.83,46.86,618684.0,46.388,46.3979,46.3089,46.3386,618684.0
2024-10-22 10:10:00,46.86,46.91,46.85,46.89,693157.0,46.3386,46.388,46.3287,46.3682,693157.0
2024-10-22 10:15:00,46.89,46.91,46.78,46.82,636053.0,46.3682,46.388,46.2595,46.299,636053.0
2024-10-22 10:20:00,46.82,46.86,46.8,46.86,623314.0,46.299,46.3386,46.2792,46.3386,623314.0
2024-10-22 10:25:00,46.86,46.87,46.82,46.85,508627.0,46.3386,46.3485,46.299,46.3287,508627.0
2024-10-22 10:30:00,46.84,46.85,46.81,46.84,315804.0,46.3188,46.3287,46.2891,46.3188,315804.0
2024-10-22 10:35:00,46.84,46.89,46.83,46.88,300292.0,46.3188,46.3682,46.3089,46.3583,300292.0
2024-10-22 10:40:00,46.88,46.92,46.87,46.91,198531.0,46.3583,46.3979,46.3485,46.388,198531.0
2024-10-22 10:45:00,46.91,47.0,46.91,46.99,407688.0,46.388,46.477,46.388,46.4671,407688.0
2024-10-22 10:50:00,47.0,47.01,46.97,47.0,532609.0,46.477,46.4869,46.4473,46.477,532609.0
2024-10-22 10:55:00,47.0,47.03,46.98,47.01,186248.0,46.477,46.5067,46.4572,46.4869,186248.0
2024-10-22 11:00:00,47.01,47.03,46.99,47.0,134386.0,46.4869,46.5067,46.4671,46.477,134386.0
2024-10-22 11:05:00,47.01,47.04,46.98,47.04,148193.0,46.4869,46.5166,46.4572,46.5166,148193.0
2024-10-22 11:10:00,47.04,47.11,47.04,47.09,178414.0,46.5166,46.5858,46.5166,46.566,178414.0
2024-10-22 11:15:00,47.09,47.13,47.08,47.12,391755.0,46.566,46.6056,46.5561,46.5957,391755.0
2024-10-22 11:20:00,47.11,47.14,47.09,47.1,490866.0,46.5858,46.6155,46.566,46.5759,490866.0
2024-10-22 11:25:00,47.09,47.1,46.99,47.06,1030371.0,46.566,46.5759,46.4671,46.5363,1030371.0
2024-10-22 11:30:00,47.06,47.13,47.06,47.12,293690.0,46.5363,46.6056,46.5363,46.5957,293690.0
2024-10-22 11:35:00,47.11,47.13,47.08,47.12,394616.0,46.5858,46.6056,46.5561,46.5957,394616.0
2024-10-22 11:40:00,47.11,47.12,47.09,47.11,96211.0,46.5858,46.5957,46.566,46.5858,96211.0
2024-10-22 11:45:00,47.11,47.14,47.09,47.09,300837.0,46.5858,46.6155,46.566,46.566,300837.0
2024-10-22 11:50:00,47.1,47.13,47.09,47.11,106053.0,46.5759,46.6056,46.566,46.5858,106053.0
2024-10-22 11:55:00,47.1,47.12,47.09,47.09,144080.0,46.5759,46.5957,46.566,46.566,144080.0
2024-10-22 12:00:00,47.09,47.11,47.07,47.09,113524.0,46.566,46.5858,46.5462,46.566,113524.0
2024-10-22 12:05:00,47.1,47.1,47.07,47.07,334925.0,46.5759,46.5759,46.5462,46.5462,334925.0
2024-10-22 12:10:00,47.07,47.12,47.07,47.11,233896.0,46.5462,46.5957,46.5462,46.5858,233896.0
2024-10-22 12:15:00,47.11,47.12,47.09,47.11,220593.0,46.5858,46.5957,46.566,46.5858,220593.0
2024-10-22 12:20:00,47.1,47.12,47.09,47.11,147470.0,46.5759,46.5957,46.566,46.5858,147470.0
2024-10-22 12:25:00,47.11,47.14,47.11,47.14,174733.0,46.5858,46.6155,46.5858,46.6155,174733.0
2024-10-22 12:30:00,47.14,47.18,47.13,47.18,124243.0,46.6155,46.655,46.6056,46.655,124243.0
2024-10-22 12:35:00,47.17,47.19,47.17,47.18,174587.0,46.6451,46.6649,46.6451,46.655,174587.0
2024-10-22 12:40:00,47.19,47.19,47.17,47.18,67946.0,46.6649,46.6649,46.6451,46.655,67946.0
2024-10-22 12:45:00,47.18,47.18,47.16,47.17,132469.0,46.655,46.655,46.6352,46.6451,132469.0
2024-10-22 12:50:00,47.16,47.19,47.15,47.16,242240.0,46.6352,46.6649,46.6253,46.6352,242240.0
2024-10-22 12:55:00,47.16,47.16,47.11,47.14,155806.0,46.6352,46.6352,46.5858,46.6155,155806.0
2024-10-22 13:00:00,47.14,47.16,47.13,47.14,142771.0,46.6155,46.6352,46.6056,46.6155,142771.0
2024-10-22 13:05:00,47.14,47.14,47.11,47.13,141652.0,46.6155,46.6155,46.5858,46.6056,141652.0
2024-10-22 13:10:00,47.13,47.14,47.12,47.13,102222.0,46.6056,46.6155,46.5957,46.6056,102222.0
2024-10-22 13:15:00,47.13,47.13,47.09,47.09,134623.0,46.6056,46.6056,46.566,46.566,134623.0
2024-10-22 13:20:00,47.09,47.1,47.06,47.07,414443.0,46.566,46.5759,46.5363,46.5462,414443.0
2024-10-22 13:25:00,47.07,47.1,47.06,47.09,185703.0,46.5462,46.5759,46.5363,46.566,185703.0
2024-10-22 13:30:00,47.1,47.12,47.09,47.11,355882.0,46.5759,46.5957,46.566,46.5858,355882.0
2024-10-22 13:35:00,47.11,47.13,47.1,47.12,335861.0,46.5858,46.6056,46.5759,46.5957,335861.0
2024-10-22 13:40:00,47.12,47.17,47.12,47.16,468447.0,46.5957,46.6451,46.5957,46.6352,468447.0
2024-10-22 13:45:00,47.16,47.18,47.14,47.15,155090.0,46.6352,46.655,46.6155,46.6253,155090.0
2024-10-22 13:50:00,47.15,47.16,47.13,47.15,179124.0,46.6253,46.6352,46.6056,46.6253,179124.0
2024-10-22 13:55:00,47.15,47.17,47.13,47.16,60987.0,46.6253,46.6451,46.6056,46.6352,60987.0
2024-10-22 14:00:00,47.16,47.2,47.15,47.18,194048.0,46.6352,46.6748,46.6253,46.655,194048.0
2024-10-22 14:05:00,47.18,47.18,47.14,47.15,192711.0,46.655,46.655,46.6155,46.6253,192711.0
2024-10-22 14:10:00,47.14,47.18,47.14,47.14,190975.0,46.6155,46.655,46.6155,46.6155,190975.0
2024-10-22 14:15:00,47.14,47.2,47.14,47.18,180623.0,46.6155,46.6748,46.6155,46.655,180623.0
2024-10-22 14:20:00,47.19,47.19,47.16,47.16,193418.0,46.6649,46.6649,46.6352,46.6352,193418.0
2024-10-22 14:25:00,47.17,47.17,47.15,47.16,114067.0,46.6451,46.6451,46.6253,46.6352,114067.0
2024-10-22 14:30:00,47.16,47.19,47.15,47.17,224340.0,46.6352,46.6649,46.6253,46.6451,224340.0
2024-10-22 14:35:00,47.17,47.17,47.14,47.15,239986.0,46.6451,46.6451,46.6155,46.6253,239986.0
2024-10-22 14:40:00,47.15,47.16,47.14,47.15,59877.0,46.6253,46.6352,46.6155,46.6253,59877.0
2024-10-22 14:45:00,47.14,47.16,47.13,47.16,165022.0,46.6155,46.6352,46.6056,46.6352,165022.0
2024-10-22 14:50:00,47.15,47.16,47.14,47.15,251647.0,46.6253,46.6352,46.6155,46.6253,251647.0
2024-10-22 14:55:00,47.15,47.16,47.11,47.13,183996.0,46.6253,46.6352,46.5858,46.6056,183996.0
2024-10-22 15:00:00,47.13,47.13,47.11,47.13,251208.0,46.6056,46.6056,46.5858,46.6056,251208.0
2024-10-22 15:05:00,47.13,47.15,47.11,47.15,422891.0,46.6056,46.6253,46.5858,46.6253,422891.0
2024-10-22 15:10:00,47.15,47.17,47.13,47.14,290863.0,46.6253,46.6451,46.6056,46.6155,290863.0
2024-10-22 15:15:00,47.14,47.17,47.13,47.15,505692.0,46.6155,46.6451,46.6056,46.6253,505692.0
2024-10-22 15:20:00,47.16,47.17,47.15,47.16,212917.0,46.6352,46.6451,46.6253,46.6352,212917.0
2024-10-22 15:25:00,47.16,47.18,47.16,47.18,259426.0,46.6352,46.655,46.6352,46.655,259426.0
2024-10-22 15:30:00,47.18,47.2,47.16,47.19,375932.0,46.655,46.6748,46.6352,46.6649,375932.0
2024-10-22 15:35:00,47.19,47.21,47.18,47.19,330002.0,46.6649,46.6847,46.655,46.6649,330002.0
2024-10-22 15:40:00,47.19,47.2,47.18,47.19,595188.0,46.6649,46.6748,46.655,46.6649,595188.0
2024-10-22 15:45:00,47.18,47.23,47.17,47.2,340330.0,46.655,46.7045,46.6451,46.6748,340330.0
2024-10-22 15:50:00,47.21,47.23,47.19,47.21,443322.0,46.6847,46.7045,46.6649,46.6847,443322.0
2024-10-22 15:55:00,47.21,47.22,47.16,47.16,986665.0,46.6847,46.6946,46.6352,46.6352,986665.0
2024-10-23 09:30:00,47.1,47.22,47.05,47.2,493819.0,46.5759,46.6946,46.5265,46.6748,493819.0
2024-10-23 09:35:00,47.2,47.21,47.07,47.08,308634.0,46.6748,46.6847,46.5462,46.5561,308634.0
2024-10-23 09:40:00,47.08,47.13,47.03,47.12,337360.0,46.5561,46.6056,46.5067,46.5957,337360.0
2024-10-23 09:45:00,47.12,47.15,47.07,47.11,207472.0,46.5957,46.6253,46.5462,46.5858,207472.0
2024-10-23 09:50:00,47.1,47.14,47.03,47.05,154417.0,46.5759,46.6155,46.5067,46.5265,154417.0
2024-10-23 09:55:00,47.05,47.08,47.04,47.07,146793.0,46.5265,46.5561,46.5166,46.5462,146793.0
2024-10-23 10:00:00,47.07,47.2,47.06,47.18,261239.0,46.5462,46.6748,46.5363,46.655,261239.0
2024-10-23 10:05:00,47.17,47.21,47.14,47.21,252847.0,46.6451,46.6847,46.6155,46.6847,252847.0
2024-10-23 10:10:00,47.21,47.21,47.15,47.15,124358.0,46.6847,46.6847,46.6253,46.6253,124358.0
2024-10-23 10:15:00,47.15,47.17,47.11,47.14,192226.0,46.6253,46.6451,46.5858,46.6155,192226.0
2024-10-23 10:20:00,47.13,47.14,47.07,47.12,204259.0,46.6056,46.6155,46.5462,46.5957,204259.0
2024-10-23 10:25:00,47.13,47.16,47.11,47.14,157672.0,46.6056,46.6352,46.5858,46.6155,157672.0
2024-10-23 10:30:00,47.14,47.16,47.11,47.15,105080.0,46.6155,46.6352,46.5858,46.6253,105080.0
2024-10-23 10:35:00,47.15,47.17,47.13,47.17,170829.0,46.6253,46.6451,46.6056,46.6451,170829.0
2024-10-23 10:40:00,47.16,47.18,47.15,47.18,458302.0,46.6352,46.655,46.6253,46.655,458302.0
2024-10-23 10:45:00,47.18,47.18,47.12,47.12,450221.0,46.655,46.655,46.5957,46.5957,450221.0
2024-10-23 10:50:00,47.12,47.13,47.05,47.07,327236.0,46.5957,46.6056,46.5265,46.5462,327236.0
2024-10-23 10:55:00,47.07,47.13,47.06,47.12,264316.0,46.5462,46.6056,46.5363,46.5957,264316.0
2024-10-23 11:00:00,47.13,47.13,47.06,47.08,275792.0,46.6056,46.6056,46.5363,46.5561,275792.0
2024-10-23 11:05:00,47.08,47.1,47.06,47.09,269876.0,46.5561,46.5759,46.5363,46.566,269876.0
2024-10-23 11:10:00,47.09,47.09,47.02,47.06,275133.0,46.566,46.566,46.4968,46.5363,275133.0
2024-10-23 11:15:00,47.05,47.07,47.03,47.06,169677.0,46.5265,46.5462,46.5067,46.5363,169677.0
2024-10-23 11:20:00,47.05,47.12,47.04,47.08,394385.0,46.5265,46.5957,46.5166,46.5561,394385.0
2024-10-23 11:25:00,47.08,47.1,47.06,47.08,140562.0,46.5561,46.5759,46.5363,46.5561,140562.0
2024-10-23 11:30:00,47.08,47.1,47.06,47.06,133617.0,46.5561,46.5759,46.5363,46.5363,133617.0
2024-10-23 11:35:00,47.06,47.13,47.06,47.13,142145.0,46.5363,46.6056,46.5363,46.6056,142145.0
2024-10-23 11:40:00,47.13,47.16,47.11,47.16,160611.0,46.6056,46.6352,46.5858,46.6352,160611.0
2024-10-23 11:45:00,47.15,47.16,47.14,47.16,274444.0,46.6253,46.6352,46.6155,46.6352,274444.0
2024-10-23 11:50:00,47.15,47.21,47.14,47.2,149322.0,46.6253,46.6847,46.6155,46.6748,149322.0
2024-10-23 11:55:00,47.19,47.21,47.18,47.19,92627.0,46.6649,46.6847,46.655,46.6649,92627.0
2024-10-23 12:00:00,47.19,47.22,47.17,47.19,208151.0,46.6649,46.6946,46.6451,46.6649,208151.0
2024-10-23 12:05:00,47.19,47.2,47.17,47.19,137420.0,46.6649,46.6748,46.6451,46.6649,137420.0
2024-10-23 12:10:00,47.19,47.2,47.12,47.14,455817.0,46.6649,46.6748,46.5957,46.6155,455817.0
2024-10-23 12:15:00,47.15,47.2,47.15,47.19,92852.0,46.6253,46.6748,46.6253,46.6649,92852.0
2024-10-23 12:20:00,47.19,47.21,47.16,47.18,71535.0,46.6649,46.6847,46.6352,46.655,71535.0
2024-10-23 12:25:00,47.17,47.18,47.15,47.16,44507.0,46.6451,46.655,46.6253,46.6352,44507.0
2024-10-23 12:30:00,47.16,47.17,47.13,47.17,86744.0,46.6352,46.6451,46.6056,46.6451,86744.0
2024-10-23 12:35:00,47.18,47.21,47.16,47.16,69042.0,46.655,46.6847,46.6352,46.6352,69042.0
2024-10-23 12:40:00,47.16,47.18,47.16,47.16,49378.0,46.6352,46.655,46.6352,46.6352,49378.0
2024-10-23 12:45:00,47.16,47.2,47.15,47.19,76272.0,46.6352,46.6748,46.6253,46.6649,76272.0
2024-10-23 12:50:00,47.2,47.2,47.15,47.17,111326.0,46.6748,46.6748,46.6253,46.6451,111326.0
2024-10-23 12:55:00,47.17,47.18,47.15,47.16,78195.0,46.6451,46.655,46.6253,46.6352,78195.0
2024-10-23 13:00:00,47.16,47.2,47.13,47.15,85695.0,46.6352,46.6748,46.6056,46.6253,85695.0
2024-10-23 13:05:00,47.15,47.15,47.1,47.12,249878.0,46.6253,46.6253,46.5759,46.5957,249878.0
2024-10-23 13:10:00,47.12,47.12,47.07,47.11,123882.0,46.5957,46.5957,46.5462,46.5858,123882.0
2024-10-23 13:15:00,47.11,47.11,47.08,47.09,133198.0,46.5858,46.5858,46.5561,46.566,133198.0
2024-10-23 13:20:00,47.09,47.11,47.07,47.08,154549.0,46.566,46.5858,46.5462,46.5561,154549.0
2024-10-23 13:25:00,47.08,47.09,47.05,47.07,170600.0,46.5561,46.566,46.5265,46.5462,170600.0
2024-10-23 13:30:00,47.07,47.07,47.02,47.02,189105.0,46.5462,46.5462,46.4968,46.4968,189105.0
2024-10-23 13:35:00,47.02,47.03,47.01,47.03,139745.0,46.4968,46.5067,46.4869,46.5067,139745.0
2024-10-23 13:40:00,47.03,47.05,47.02,47.05,226198.0,46.5067,46.5265,46.4968,46.5265,226198.0
2024-10-23 13:45:00,47.04,47.07,47.03,47.05,271106.0,46.5166,46.5462,46.5067,46.5265,271106.0
2024-10-23 13:50:00,47.06,47.08,47.03,47.04,210188.0,46.5363,46.5561,46.5067,46.5166,210188.0
2024-10-23 13:55:00,47.04,47.05,47.02,47.04,255845.0,46.5166,46.5265,46.4968,46.5166,255845.0
2024-10-23 14:00:00,47.03,47.05,46.98,46.99,126060.0,46.5067,46.5265,46.4572,46.4671,126060.0
2024-10-23 14:05:00,46.99,46.99,46.96,46.98,117077.0,46.4671,46.4671,46.4375,46.4572,117077.0
2024-10-23 14:10:00,46.99,46.99,46.93,46.94,102141.0,46.4671,46.4671,46.4078,46.4177,102141.0
2024-10-23 14:15:00,46.94,46.94,46.88,46.9,382487.0,46.4177,46.4177,46.3583,46.3781,382487.0
2024-10-23 14:20:00,46.9,46.97,46.89,46.95,276953.0,46.3781,46.4473,46.3682,46.4276,276953.0
2024-10-23 14:25:00,46.94,46.98,46.93,46.98,141011.0,46.4177,46.4572,46.4078,46.4572,141011.0
2024-10-23 14:30:00,46.98,47.06,46.97,47.05,175801.0,46.4572,46.5363,46.4473,46.5265,175801.0
2024-10-23 14:35:00,47.05,47.1,47.04,47.09,181805.0,46.5265,46.5759,46.5166,46.566,181805.0
2024-10-23 14:40:00,47.09,47.13,47.08,47.12,206960.0,46.566,46.6056,46.5561,46.5957,206960.0
2024-10-23 14:45:00,47.12,47.14,47.1,47.11,373669.0,46.5957,46.6155,46.5759,46.5858,373669.0
2024-10-23 14:50:00,47.11,47.11,47.08,47.11,146207.0,46.5858,46.5858,46.5561,46.5858,146207.0
2024-10-23 14:55:00,47.11,47.14,47.1,47.14,180697.0,46.5858,46.6155,46.5759,46.6155,180697.0
2024-10-23 15:00:00,47.14,47.15,47.11,47.13,241218.0,46.6155,46.6253,46.5858,46.6056,241218.0
2024-10-23 15:05:00,47.13,47.15,47.12,47.14,197741.0,46.6056,46.6253,46.5957,46.6155,197741.0
2024-10-23 15:10:00,47.14,47.16,47.13,47.15,308540.0,46.6155,46.6352,46.6056,46.6253,308540.0
2024-10-23 15:15:00,47.14,47.17,47.12,47.16,150198.0,46.6155,46.6451,46.5957,46.6352,150198.0
2024-10-23 15:20:00,47.16,47.17,47.11,47.12,369611.0,46.6352,46.6451,46.5858,46.5957,369611.0
2024-10-23 15:25:00,47.12,47.15,47.1,47.15,362128.0,46.5957,46.6253,46.5759,46.6253,362128.0
2024-10-23 15:30:00,47.14,47.18,47.12,47.15,410123.0,46.6155,46.655,46.5957,46.6253,410123.0
2024-10-23 15:35:00,47.16,47.16,47.12,47.13,378071.0,46.6352,46.6352,46.5957,46.6056,378071.0
2024-10-23 15:40:00,47.13,47.16,47.12,47.15,275859.0,46.6056,46.6352,46.5957,46.6253,275859.0
2024-10-23 15:45:00,47.15,47.16,47.13,47.13,396762.0,46.6253,46.6352,46.6056,46.6056,396762.0
2024-10-23 15:50:00,47.13,47.14,47.1,47.13,417440.0,46.6056,46.6155,46.5759,46.6056,417440.0
2024-10-23 15:55:00,47.13,47.13,47.08,47.1,1267730.0,46.6056,46.6056,46.5561,46.5759,1267730.0
2024-10-24 09:30:00,47.07,47.16,47.05,47.11,714587.0,46.5462,46.6352,46.5265,46.5858,714587.0
2024-10-24 09:35:00,47.11,47.12,47.03,47.11,415674.0,46.5858,46.5957,46.5067,46.5858,415674.0
2024-10-24 09:40:00,47.11,47.21,47.08,47.09,222020.0,46.5858,46.6847,46.5561,46.566,222020.0
2024-10-24 09:45:00,47.08,47.18,47.05,47.14,424855.0,46.5561,46.655,46.5265,46.6155,424855.0
2024-10-24 09:50:00,47.14,47.18,47.09,47.18,353896.0,46.6155,46.655,46.566,46.655,353896.0
2024-10-24 09:55:00,47.18,47.19,47.14,47.15,128243.0,46.655,46.6649,46.6155,46.6253,128243.0
2024-10-24 10:00:00,47.15,47.18,47.09,47.11,466526.0,46.6253,46.655,46.566,46.5858,466526.0
2024-10-24 10:05:00,47.1,47.12,47.06,47.11,190049.0,46.5759,46.5957,46.5363,46.5858,190049.0
2024-10-24 10:10:00,47.11,47.12,47.03,47.04,143199.0,46.5858,46.5957,46.5067,46.5166,143199.0
2024-10-24 10:15:00,47.03,47.06,46.98,47.05,193032.0,46.5067,46.5363,46.4572,46.5265,193032.0
2024-10-24 10:20:00,47.05,47.1,47.04,47.09,136659.0,46.5265,46.5759,46.5166,46.566,136659.0
2024-10-24 10:25:00,47.09,47.15,47.09,47.14,299974.0,46.566,46.6253,46.566,46.6155,299974.0
2024-10-24 10:30:00,47.14,47.18,47.11,47.16,162927.0,46.6155,46.655,46.5858,46.6352,162927.0
2024-10-24 10:35:00,47.16,47.18,47.14,47.16,93869.0,46.6352,46.655,46.6155,46.6352,93869.0
2024-10-24 10:40:00,47.16,47.16,47.12,47.14,303723.0,46.6352,46.6352,46.5957,46.6155,303723.0
2024-10-24 10:45:00,47.14,47.14,47.08,47.13,325076.0,46.6155,46.6155,46.5561,46.6056,325076.0
2024-10-24 10:50:00,47.13,47.14,47.09,47.13,127475.0,46.6056,46.6155,46.566,46.6056,127475.0
2024-10-24 10:55:00,47.13,47.15,47.12,47.15,328050.0,46.6056,46.6253,46.5957,46.6253,328050.0
2024-10-24 11:00:00,47.15,47.16,47.07,47.08,132255.0,46.6253,46.6352,46.5462,46.5561,132255.0
2024-10-24 11:05:00,47.08,47.08,47.04,47.07,539097.0,46.5561,46.5561,46.5166,46.5462,539097.0
2024-10-24 11:10:00,47.07,47.11,47.06,47.09,162805.0,46.5462,46.5858,46.5363,46.566,162805.0
2024-10-24 11:15:00,47.09,47.13,47.09,47.12,270305.0,46.566,46.6056,46.566,46.5957,270305.0
2024-10-24 11:20:00,47.13,47.13,47.07,47.09,108222.0,46.6056,46.6056,46.5462,46.566,108222.0
2024-10-24 11:25:00,47.09,47.09,47.05,47.05,110538.0,46.566,46.566,46.5265,46.5265,110538.0
2024-10-24 11:30:00,47.05,47.06,47.01,47.04,147097.0,46.5265,46.5363,46.4869,46.5166,147097.0
2024-10-24 11:35:00,47.04,47.07,47.03,47.04,227382.0,46.5166,46.5462,46.5067,46.5166,227382.0
2024-10-24 11:40:00,47.04,47.05,47.0,47.01,182207.0,46.5166,46.5265,46.477,46.4869,182207.0
2024-10-24 11:45:00,47.01,47.02,46.95,46.96,378413.0,46.4869,46.4968,46.4276,46.4375,378413.0
2024-10-24 11:50:00,46.95,46.97,46.93,46.97,575358.0,46.4276,46.4473,46.4078,46.4473,575358.0
2024-10-24 11:55:00,46.97,47.02,46.96,46.97,159412.0,46.4473,46.4968,46.4375,46.4473,159412.0
2024-10-24 12:00:00,46.97,46.97,46.93,46.96,229559.0,46.4473,46.4473,46.4078,46.4375,229559.0
2024-10-24 12:05:00,46.96,46.98,46.87,46.89,196433.0,46.4375,46.4572,46.3485,46.3682,196433.0
2024-10-24 12:10:00,46.89,46.91,46.86,46.89,273926.0,46.3682,46.388,46.3386,46.3682,273926.0
2024-10-24 12:15:00,46.89,46.89,46.86,46.89,207603.0,46.3682,46.3682,46.3386,46.3682,207603.0
2024-10-24 12:20:00,46.89,46.93,46.87,46.92,241009.0,46.3682,46.4078,46.3485,46.3979,241009.0
2024-10-24 12:25:00,46.93,46.96,46.92,46.96,90692.0,46.4078,46.4375,46.3979,46.4375,90692.0
2024-10-24 12:30:00,46.96,47.02,46.95,47.02,116460.0,46.4375,46.4968,46.4276,46.4968,116460.0
2024-10-24 12:35:00,47.03,47.03,46.99,47.0,82312.0,46.5067,46.5067,46.4671,46.477,82312.0
2024-10-24 12:40:00,47.01,47.01,46.98,46.99,51872.0,46.4869,46.4869,46.4572,46.4671,51872.0
2024-10-24 12:45:00,46.99,47.03,46.99,47.03,88158.0,46.4671,46.5067,46.4671,46.5067,88158.0
2024-10-24 12:50:00,47.04,47.05,47.0,47.03,103986.0,46.5166,46.5265,46.477,46.5067,103986.0
2024-10-24 12:55:00,47.03,47.05,47.03,47.05,99482.0,46.5067,46.5265,46.5067,46.5265,99482.0
2024-10-24 13:00:00,47.05,47.08,47.04,47.08,111241.0,46.5265,46.5561,46.5166,46.5561,111241.0
2024-10-24 13:05:00,47.07,47.08,47.06,47.08,36905.0,46.5462,46.5561,46.5363,46.5561,36905.0
2024-10-24 13:10:00,47.08,47.11,47.07,47.09,111468.0,46.5561,46.5858,46.5462,46.566,111468.0
2024-10-24 13:15:00,47.09,47.11,47.06,47.09,529203.0,46.566,46.5858,46.5363,46.566,529203.0
2024-10-24 13:20:00,47.09,47.12,47.09,47.11,58531.0,46.566,46.5957,46.566,46.5858,58531.0
2024-10-24 13:25:00,47.11,47.13,47.09,47.13,41270.0,46.5858,46.6056,46.566,46.6056,41270.0
2024-10-24 13:30:00,47.13,47.13,47.11,47.12,124264.0,46.6056,46.6056,46.5858,46.5957,124264.0
2024-10-24 13:35:00,47.12,47.15,47.11,47.14,40945.0,46.5957,46.6253,46.5858,46.6155,40945.0
2024-10-24 13:40:00,47.14,47.16,47.12,47.16,202079.0,46.6155,46.6352,46.5957,46.6352,202079.0
2024-10-24 13:45:00,47.15,47.16,47.08,47.09,116731.0,46.6253,46.6352,46.5561,46.566,116731.0
2024-10-24 13:50:00,47.09,47.1,47.07,47.08,32235.0,46.566,46.5759,46.5462,46.5561,32235.0
2024-10-24 13:55:00,47.08,47.09,47.06,47.07,71041.0,46.5561,46.566,46.5363,46.5462,71041.0
2024-10-24 14:00:00,47.07,47.07,47.02,47.05,64892.0,46.5462,46.5462,46.4968,46.5265,64892.0
2024-10-24 14:05:00,47.05,47.08,47.05,47.08,35466.0,46.5265,46.5561,46.5265,46.5561,35466.0
2024-10-24 14:10:00,47.08,47.11,47.06,47.11,53013.0,46.5561,46.5858,46.5363,46.5858,53013.0
2024-10-24 14:15:00,47.1,47.13,47.09,47.12,93941.0,46.5759,46.6056,46.566,46.5957,93941.0
2024-10-24 14:20:00,47.11,47.13,47.09,47.09,80032.0,46.5858,46.6056,46.566,46.566,80032.0
2024-10-24 14:25:00,47.09,47.09,47.07,47.09,189630.0,46.566,46.566,46.5462,46.566,189630.0
2024-10-24 14:30:00,47.08,47.09,47.06,47.08,68610.0,46.5561,46.566,46.5363,46.5561,68610.0
2024-10-24 14:35:00,47.08,47.09,47.06,47.07,70511.0,46.5561,46.566,46.5363,46.5462,70511.0
2024-10-24 14:40:00,47.06,47.08,47.04,47.07,106030.0,46.5363,46.5561,46.5166,46.5462,106030.0
2024-10-24 14:45:00,47.07,47.07,47.04,47.05,52738.0,46.5462,46.5462,46.5166,46.5265,52738.0
2024-10-24 14:50:00,47.05,47.07,47.04,47.05,45231.0,46.5265,46.5462,46.5166,46.5265,45231.0
2024-10-24 14:55:00,47.05,47.07,47.04,47.07,56755.0,46.5265,46.5462,46.5166,46.5462,56755.0
2024-10-24 15:00:00,47.07,47.07,47.02,47.03,218935.0,46.5462,46.5462,46.4968,46.5067,218935.0
2024-10-24 15:05:00,47.03,47.07,47.02,47.05,122695.0,46.5067,46.5462,46.4968,46.5265,122695.0
2024-10-24 15:10:00,47.06,47.13,47.05,47.1,143671.0,46.5363,46.6056,46.5265,46.5759,143671.0
2024-10-24 15:15:00,47.09,47.11,47.08,47.11,196991.0,46.566,46.5858,46.5561,46.5858,196991.0
2024-10-24 15:20:00,47.11,47.12,47.09,47.11,179847.0,46.5858,46.5957,46.566,46.5858,179847.0
2024-10-24 15:25:00,47.11,47.15,47.11,47.14,135406.0,46.5858,46.6253,46.5858,46.6155,135406.0
2024-10-24 15:30:00,47.14,47.16,47.1,47.14,821405.0,46.6155,46.6352,46.5759,46.6155,821405.0
2024-10-24 15:35:00,47.14,47.15,47.11,47.11,227649.0,46.6155,46.6253,46.5858,46.5858,227649.0
2024-10-24 15:40:00,47.11,47.14,47.11,47.14,378279.0,46.5858,46.6155,46.5858,46.6155,378279.0
2024-10-24 15:45:00,47.14,47.15,47.12,47.13,443575.0,46.6155,46.6253,46.5957,46.6056,443575.0
2024-10-24 15:50:00,47.13,47.15,47.11,47.14,439236.0,46.6056,46.6253,46.5858,46.6155,439236.0
2024-10-24 15:55:00,47.14,47.16,47.12,47.14,1334408.0,46.6155,46.6352,46.5957,46.6155,1334408.0
2024-10-25 09:30:00,47.34,47.42,47.23,47.25,1031869.0,46.8132,46.8923,46.7045,46.7242,1031869.0
2024-10-25 09:35:00,47.25,47.25,47.12,47.16,309356.0,46.7242,46.7242,46.5957,46.6352,309356.0
2024-10-25 09:40:00,47.15,47.18,47.11,47.16,163926.0,46.6253,46.655,46.5858,46.6352,163926.0
2024-10-25 09:45:00,47.16,47.24,47.13,47.15,299462.0,46.6352,46.7143,46.6056,46.6253,299462.0
2024-10-25 09:50:00,47.15,47.18,47.11,47.11,228188.0,46.6253,46.655,46.5858,46.5858,228188.0
2024-10-25 09:55:00,47.12,47.15,47.1,47.15,361400.0,46.5957,46.6253,46.5759,46.6253,361400.0
2024-10-25 10:00:00,47.15,47.19,47.1,47.17,481591.0,46.6253,46.6649,46.5759,46.6451,481591.0
2024-10-25 10:05:00,47.18,47.23,47.14,47.18,666119.0,46.655,46.7045,46.6155,46.655,666119.0
2024-10-25 10:10:00,47.18,47.19,47.13,47.16,289082.0,46.655,46.6649,46.6056,46.6352,289082.0
2024-10-25 10:15:00,47.16,47.2,47.15,47.18,178094.0,46.6352,46.6748,46.6253,46.655,178094.0
2024-10-25 10:20:00,47.18,47.19,47.11,47.18,297347.0,46.655,46.6649,46.5858,46.655,297347.0
2024-10-25 10:25:00,47.17,47.2,47.13,47.14,344517.0,46.6451,46.6748,46.6056,46.6155,344517.0
2024-10-25 10:30:00,47.14,47.15,47.09,47.12,135301.0,46.6155,46.6253,46.566,46.5957,135301.0
2024-10-25 10:35:00,47.12,47.17,47.11,47.14,272805.0,46.5957,46.6451,46.5858,46.6155,272805.0
2024-10-25 10:40:00,47.14,47.16,47.11,47.12,213850.0,46.6155,46.6352,46.5858,46.5957,213850.0
2024-10-25 10:45:00,47.12,47.14,47.05,47.08,298093.0,46.5957,46.6155,46.5265,46.5561,298093.0
2024-10-25 10:50:00,47.07,47.09,47.05,47.08,206659.0,46.5462,46.566,46.5265,46.5561,206659.0
2024-10-25 10:55:00,47.08,47.08,47.02,47.02,169971.0,46.5561,46.5561,46.4968,46.4968,169971.0
2024-10-25 11:00:00,47.02,47.07,46.98,46.98,229208.0,46.4968,46.5462,46.4572,46.4572,229208.0
2024-10-25 11:05:00,46.98,47.0,46.97,46.99,186291.0,46.4572,46.477,46.4473,46.4671,186291.0
2024-10-25 11:10:00,46.99,47.0,46.89,46.91,608361.0,46.4671,46.477,46.3682,46.388,608361.0
2024-10-25 11:15:00,46.91,46.93,46.85,46.86,572783.0,46.388,46.4078,46.3287,46.3386,572783.0
2024-10-25 11:20:00,46.86,46.86,46.83,46.84,1271682.0,46.3386,46.3386,46.3089,46.3188,1271682.0
2024-10-25 11:25:00,46.83,46.85,46.79,46.82,531134.0,46.3089,46.3287,46.2693,46.299,531134.0
2024-10-25 11:30:00,46.82,46.83,46.8,46.8,414324.0,46.299,46.3089,46.2792,46.2792,414324.0
2024-10-25 11:35:00,46.8,46.81,46.74,46.76,391232.0,46.2792,46.2891,46.2199,46.2397,391232.0
2024-10-25 11:40:00,46.76,46.76,46.71,46.75,221462.0,46.2397,46.2397,46.1902,46.2298,221462.0
2024-10-25 11:45:00,46.75,46.8,46.74,46.8,293813.0,46.2298,46.2792,46.2199,46.2792,293813.0
2024-10-25 11:50:00,46.8,46.8,46.74,46.74,298259.0,46.2792,46.2792,46.2199,46.2199,298259.0
2024-10-25 11:55:00,46.75,46.8,46.74,46.8,223763.0,46.2298,46.2792,46.2199,46.2792,223763.0
2024-10-25 12:00:00,46.79,46.79,46.72,46.73,175193.0,46.2693,46.2693,46.2001,46.21,175193.0
2024-10-25 12:05:00,46.73,46.76,46.72,46.75,118754.0,46.21,46.2397,46.2001,46.2298,118754.0
2024-10-25 12:10:00,46.75,46.78,46.74,46.76,141810.0,46.2298,46.2595,46.2199,46.2397,141810.0
2024-10-25 12:15:00,46.76,46.8,46.75,46.8,151284.0,46.2397,46.2792,46.2298,46.2792,151284.0
2024-10-25 12:20:00,46.79,46.8,46.77,46.79,120691.0,46.2693,46.2792,46.2496,46.2693,120691.0
2024-10-25 12:25:00,46.78,46.81,46.78,46.8,93764.0,46.2595,46.2891,46.2595,46.2792,93764.0
2024-10-25 12:30:00,46.8,46.82,46.76,46.77,219359.0,46.2792,46.299,46.2397,46.2496,219359.0
2024-10-25 12:35:00,46.77,46.79,46.75,46.75,159396.0,46.2496,46.2693,46.2298,46.2298,159396.0
2024-10-25 12:40:00,46.75,46.81,46.74,46.79,228979.0,46.2298,46.2891,46.2199,46.2693,228979.0
2024-10-25 12:45:00,46.78,46.8,46.77,46.78,100473.0,46.2595,46.2792,46.2496,46.2595,100473.0
2024-10-25 12:50:00,46.77,46.78,46.75,46.77,71113.0,46.2496,46.2595,46.2298,46.2496,71113.0
2024-10-25 12:55:00,46.77,46.78,46.75,46.76,57448.0,46.2496,46.2595,46.2298,46.2397,57448.0
2024-10-25 13:00:00,46.76,46.77,46.73,46.76,60134.0,46.2397,46.2496,46.21,46.2397,60134.0
2024-10-25 13:05:00,46.75,46.76,46.73,46.75,54784.0,46.2298,46.2397,46.21,46.2298,54784.0
2024-10-25 13:10:00,46.76,46.76,46.67,46.68,756757.0,46.2397,46.2397,46.1507,46.1606,756757.0
2024-10-25 13:15:00,46.68,46.69,46.65,46.66,204394.0,46.1606,46.1705,46.1309,46.1408,204394.0
2024-10-25 13:20:00,46.66,46.69,46.61,46.69,185665.0,46.1408,46.1705,46.0914,46.1705,185665.0
2024-10-25 13:25:00,46.69,46.7,46.67,46.68,227769.0,46.1705,46.1804,46.1507,46.1606,227769.0
2024-10-25 13:30:00,46.67,46.68,46.62,46.63,98940.0,46.1507,46.1606,46.1012,46.1111,98940.0
2024-10-25 13:35:00,46.62,46.64,46.59,46.61,209996.0,46.1012,46.121,46.0716,46.0914,209996.0
2024-10-25 13:40:00,46.61,46.61,46.52,46.54,222996.0,46.0914,46.0914,46.0024,46.0221,222996.0
2024-10-25 13:45:00,46.54,46.63,46.53,46.63,631031.0,46.0221,46.1111,46.0122,46.1111,631031.0
2024-10-25 13:50:00,46.62,46.66,46.6,46.64,131256.0,46.1012,46.1408,46.0815,46.121,131256.0
2024-10-25 13:55:00,46.64,46.64,46.58,46.59,120097.0,46.121,46.121,46.0617,46.0716,120097.0
2024-10-25 14:00:00,46.59,46.62,46.52,46.59,156974.0,46.0716,46.1012,46.0024,46.0716,156974.0
2024-10-25 14:05:00,46.59,46.59,46.54,46.55,135310.0,46.0716,46.0716,46.0221,46.032,135310.0
2024-10-25 14:10:00,46.55,46.56,46.52,46.54,169252.0,46.032,46.0419,46.0024,46.0221,169252.0
2024-10-25 14:15:00,46.54,46.6,46.53,46.58,141208.0,46.0221,46.0815,46.0122,46.0617,141208.0
2024-10-25 14:20:00,46.59,46.62,46.57,46.59,85368.0,46.0716,46.1012,46.0518,46.0716,85368.0
2024-10-25 14:25:00,46.59,46.66,46.58,46.64,178793.0,46.0716,46.1408,46.0617,46.121,178793.0
2024-10-25 14:30:00,46.63,46.64,46.61,46.62,122613.0,46.1111,46.121,46.0914,46.1012,122613.0
2024-10-25 14:35:00,46.63,46.66,46.62,46.66,103538.0,46.1111,46.1408,46.1012,46.1408,103538.0
2024-10-25 14:40:00,46.66,46.66,46.64,46.65,100060.0,46.1408,46.1408,46.121,46.1309,100060.0
2024-10-25 14:45:00,46.66,46.71,46.65,46.7,96542.0,46.1408,46.1902,46.1309,46.1804,96542.0
2024-10-25 14:50:00,46.69,46.7,46.66,46.68,74706.0,46.1705,46.1804,46.1408,46.1606,74706.0
2024-10-25 14:55:00,46.68,46.71,46.67,46.7,164124.0,46.1606,46.1902,46.1507,46.1804,164124.0
2024-10-25 15:00:00,46.7,46.72,46.68,46.71,134210.0,46.1804,46.2001,46.1606,46.1902,134210.0
2024-10-25 15:05:00,46.71,46.72,46.67,46.68,386204.0,46.1902,46.2001,46.1507,46.1606,386204.0
2024-10-25 15:10:00,46.68,46.7,46.61,46.63,389067.0,46.1606,46.1804,46.0914,46.1111,389067.0
2024-10-25 15:15:00,46.63,46.68,46.62,46.67,193917.0,46.1111,46.1606,46.1012,46.1507,193917.0
2024-10-25 15:20:00,46.67,46.69,46.63,46.64,379296.0,46.1507,46.1705,46.1111,46.121,379296.0
2024-10-25 15:25:00,46.64,46.68,46.63,46.67,137685.0,46.121,46.1606,46.1111,46.1507,137685.0
2024-10-25 15:30:00,46.68,46.68,46.62,46.63,373737.0,46.1606,46.1606,46.1012,46.1111,373737.0
2024-10-25 15:35:00,46.63,46.67,46.62,46.63,243537.0,46.1111,46.1507,46.1012,46.1111,243537.0
2024-10-25 15:40:00,46.64,46.64,46.6,46.62,448035.0,46.121,46.121,46.0815,46.1012,448035.0
2024-10-25 15:45:00,46.63,46.66,46.61,46.64,559761.0,46.1111,46.1408,46.0914,46.121,559761.0
2024-10-25 15:50:00,46.64,46.67,46.62,46.63,688552.0,46.121,46.1507,46.1012,46.1111,688552.0
2024-10-25 15:55:00,46.64,46.66,46.6,46.65,1520970.0,46.121,46.1408,46.0815,46.1309,1520970.0
2024-10-28 09:30:00,46.87,47.02,46.85,46.97,751236.0,46.3485,46.4968,46.3287,46.4473,751236.0
2024-10-28 09:35:00,46.96,47.0,46.89,46.93,375591.0,46.4375,46.477,46.3682,46.4078,375591.0
2024-10-28 09:40:00,46.93,47.04,46.93,47.0,252584.0,46.4078,46.5166,46.4078,46.477,252584.0
2024-10-28 09:45:00,47.0,47.04,46.94,47.03,270632.0,46.477,46.5166,46.4177,46.5067,270632.0
2024-10-28 09:50:00,47.04,47.08,47.02,47.08,261322.0,46.5166,46.5561,46.4968,46.5561,261322.0
2024-10-28 09:55:00,47.08,47.1,47.01,47.02,365476.0,46.5561,46.5759,46.4869,46.4968,365476.0
2024-10-28 10:00:00,47.02,47.03,46.95,46.97,232784.0,46.4968,46.5067,46.4276,46.4473,232784.0
2024-10-28 10:05:00,46.97,47.01,46.95,47.0,139736.0,46.4473,46.4869,46.4276,46.477,139736.0
2024-10-28 10:10:00,47.0,47.03,46.97,47.0,276711.0,46.477,46.5067,46.4473,46.477,276711.0
2024-10-28 10:15:00,47.0,47.02,46.97,46.99,157459.0,46.477,46.4968,46.4473,46.4671,157459.0
2024-10-28 10:20:00,46.99,47.08,46.97,47.05,336658.0,46.4671,46.5561,46.4473,46.5265,336658.0
2024-10-28 10:25:00,47.06,47.1,47.05,47.09,196306.0,46.5363,46.5759,46.5265,46.566,196306.0
2024-10-28 10:30:00,47.09,47.09,47.0,47.02,421034.0,46.566,46.566,46.477,46.4968,421034.0
2024-10-28 10:35:00,47.03,47.04,46.96,46.96,301042.0,46.5067,46.5166,46.4375,46.4375,301042.0
2024-10-28 10:40:00,46.97,47.03,46.96,47.02,223472.0,46.4473,46.5067,46.4375,46.4968,223472.0
2024-10-28 10:45:00,47.02,47.05,47.01,47.05,213360.0,46.4968,46.5265,46.4869,46.5265,213360.0
2024-10-28 10:50:00,47.06,47.08,47.04,47.07,164412.0,46.5363,46.5561,46.5166,46.5462,164412.0
2024-10-28 10:55:00,47.07,47.08,47.04,47.07,214380.0,46.5462,46.5561,46.5166,46.5462,214380.0
2024-10-28 11:00:00,47.07,47.08,47.03,47.05,502957.0,46.5462,46.5561,46.5067,46.5265,502957.0
2024-10-28 11:05:00,47.05,47.09,47.05,47.07,259608.0,46.5265,46.566,46.5265,46.5462,259608.0
2024-10-28 11:10:00,47.07,47.13,47.07,47.12,264537.0,46.5462,46.6056,46.5462,46.5957,264537.0
2024-10-28 11:15:00,47.11,47.13,47.08,47.08,291034.0,46.5858,46.6056,46.5561,46.5561,291034.0
2024-10-28 11:20:00,47.08,47.11,47.07,47.1,500046.0,46.5561,46.5858,46.5462,46.5759,500046.0
2024-10-28 11:25:00,47.1,47.13,47.1,47.13,197545.0,46.5759,46.6056,46.5759,46.6056,197545.0
2024-10-28 11:30:00,47.13,47.16,47.1,47.12,305413.0,46.6056,46.6352,46.5759,46.5957,305413.0
2024-10-28 11:35:00,47.12,47.14,47.08,47.11,192102.0,46.5957,46.6155,46.5561,46.5858,192102.0
2024-10-28 11:40:00,47.1,47.1,47.06,47.07,219388.0,46.5759,46.5759,46.5363,46.5462,219388.0
2024-10-28 11:45:00,47.07,47.09,47.06,47.09,105770.0,46.5462,46.566,46.5363,46.566,105770.0
2024-10-28 11:50:00,47.09,47.11,47.07,47.08,292979.0,46.566,46.5858,46.5462,46.5561,292979.0
2024-10-28 11:55:00,47.07,47.09,47.05,47.05,160174.0,46.5462,46.566,46.5265,46.5265,160174.0
2024-10-28 12:00:00,47.05,47.07,47.04,47.04,329405.0,46.5265,46.5462,46.5166,46.5166,329405.0
2024-10-28 12:05:00,47.04,47.09,47.03,47.09,285146.0,46.5166,46.566,46.5067,46.566,285146.0
2024-10-28 12:10:00,47.09,47.13,47.09,47.12,549007.0,46.566,46.6056,46.566,46.5957,549007.0
2024-10-28 12:15:00,47.11,47.15,47.11,47.14,160772.0,46.5858,46.6253,46.5858,46.6155,160772.0
2024-10-28 12:20:00,47.14,47.15,47.12,47.14,189942.0,46.6155,46.6253,46.5957,46.6155,189942.0
2024-10-28 12:25:00,47.14,47.17,47.13,47.15,418156.0,46.6155,46.6451,46.6056,46.6253,418156.0
2024-10-28 12:30:00,47.16,47.17,47.12,47.13,209665.0,46.6352,46.6451,46.5957,46.6056,209665.0
2024-10-28 12:35:00,47.13,47.13,47.09,47.12,104111.0,46.6056,46.6056,46.566,46.5957,104111.0
2024-10-28 12:40:00,47.12,47.14,47.1,47.14,151240.0,46.5957,46.6155,46.5759,46.6155,151240.0
2024-10-28 12:45:00,47.14,47.14,47.09,47.12,112432.0,46.6155,46.6155,46.566,46.5957,112432.0
2024-10-28 12:50:00,47.12,47.12,47.1,47.12,83456.0,46.5957,46.5957,46.5759,46.5957,83456.0
2024-10-28 12:55:00,47.12,47.12,47.1,47.11,141977.0,46.5957,46.5957,46.5759,46.5858,141977.0
2024-10-28 13:00:00,47.11,47.12,47.08,47.09,119100.0,46.5858,46.5957,46.5561,46.566,119100.0
2024-10-28 13:05:00,47.09,47.12,47.08,47.11,205309.0,46.566,46.5957,46.5561,46.5858,205309.0
2024-10-28 13:10:00,47.11,47.11,47.06,47.08,173079.0,46.5858,46.5858,46.5363,46.5561,173079.0
2024-10-28 13:15:00,47.07,47.1,47.07,47.1,72541.0,46.5462,46.5759,46.5462,46.5759,72541.0
2024-10-28 13:20:00,47.1,47.14,47.09,47.14,145864.0,46.5759,46.6155,46.566,46.6155,145864.0
2024-10-28 13:25:00,47.13,47.14,47.11,47.14,179458.0,46.6056,46.6155,46.5858,46.6155,179458.0
2024-10-28 13:30:00,47.14,47.17,47.13,47.16,152527.0,46.6155,46.6451,46.6056,46.6352,152527.0
2024-10-28 13:35:00,47.17,47.17,47.15,47.16,171108.0,46.6451,46.6451,46.6253,46.6352,171108.0
2024-10-28 13:40:00,47.16,47.2,47.14,47.19,482575.0,46.6352,46.6748,46.6155,46.6649,482575.0
2024-10-28 13:45:00,47.19,47.19,47.15,47.16,356550.0,46.6649,46.6649,46.6253,46.6352,356550.0
2024-10-28 13:50:00,47.16,47.16,47.14,47.15,123603.0,46.6352,46.6352,46.6155,46.6253,123603.0
2024-10-28 13:55:00,47.15,47.16,47.13,47.15,209759.0,46.6253,46.6352,46.6056,46.6253,209759.0
2024-10-28 14:00:00,47.14,47.15,47.11,47.13,197710.0,46.6155,46.6253,46.5858,46.6056,197710.0
2024-10-28 14:05:00,47.13,47.16,47.12,47.14,471448.0,46.6056,46.6352,46.5957,46.6155,471448.0
2024-10-28 14:10:00,47.14,47.18,47.13,47.16,293353.0,46.6155,46.655,46.6056,46.6352,293353.0
2024-10-28 14:15:00,47.16,47.19,47.16,47.19,262710.0,46.6352,46.6649,46.6352,46.6649,262710.0
2024-10-28 14:20:00,47.19,47.19,47.16,47.16,375468.0,46.6649,46.6649,46.6352,46.6352,375468.0
2024-10-28 14:25:00,47.16,47.19,47.16,47.18,619591.0,46.6352,46.6649,46.6352,46.655,619591.0
2024-10-28 14:30:00,47.18,47.18,47.15,47.15,391725.0,46.655,46.655,46.6253,46.6253,391725.0
2024-10-28 14:35:00,47.16,47.18,47.15,47.18,260523.0,46.6352,46.655,46.6253,46.655,260523.0
2024-10-28 14:40:00,47.18,47.19,47.15,47.16,229729.0,46.655,46.6649,46.6253,46.6352,229729.0
2024-10-28 14:45:00,47.16,47.2,47.15,47.2,344660.0,46.6352,46.6748,46.6253,46.6748,344660.0
2024-10-28 14:50:00,47.2,47.22,47.19,47.21,322500.0,46.6748,46.6946,46.6649,46.6847,322500.0
2024-10-28 14:55:00,47.2,47.21,47.15,47.16,244381.0,46.6748,46.6847,46.6253,46.6352,244381.0
2024-10-28 15:00:00,47.16,47.2,47.13,47.19,285910.0,46.6352,46.6748,46.6056,46.6649,285910.0
2024-10-28 15:05:00,47.19,47.2,47.17,47.18,216840.0,46.6649,46.6748,46.6451,46.655,216840.0
2024-10-28 15:10:00,47.18,47.19,47.17,47.19,382843.0,46.655,46.6649,46.6451,46.6649,382843.0
2024-10-28 15:15:00,47.19,47.19,47.16,47.18,586892.0,46.6649,46.6649,46.6352,46.655,586892.0
2024-10-28 15:20:00,47.18,47.2,47.17,47.2,206893.0,46.655,46.6748,46.6451,46.6748,206893.0
2024-10-28 15:25:00,47.19,47.21,47.19,47.2,415881.0,46.6649,46.6847,46.6649,46.6748,415881.0
2024-10-28 15:30:00,47.2,47.23,47.19,47.23,267777.0,46.6748,46.7045,46.6649,46.7045,267777.0
2024-10-28 15:35:00,47.23,47.23,47.19,47.21,505443.0,46.7045,46.7045,46.6649,46.6847,505443.0
2024-10-28 15:40:00,47.21,47.24,47.2,47.23,453701.0,46.6847,46.7143,46.6748,46.7045,453701.0
2024-10-28 15:45:00,47.23,47.25,47.21,47.22,1246274.0,46.7045,46.7242,46.6847,46.6946,1246274.0
2024-10-28 15:50:00,47.22,47.23,47.18,47.2,811072.0,46.6946,46.7045,46.655,46.6748,811072.0
2024-10-28 15:55:00,47.2,47.21,47.17,47.2,2357503.0,46.6748,46.6847,46.6451,46.6748,2357503.0
2024-10-29 09:30:00,47.09,47.22,47.06,47.13,1216516.0,46.566,46.6946,46.5363,46.6056,1216516.0
2024-10-29 09:35:00,47.14,47.14,47.03,47.06,428185.0,46.6155,46.6155,46.5067,46.5363,428185.0
2024-10-29 09:40:00,47.07,47.14,47.07,47.1,484326.0,46.5462,46.6155,46.5462,46.5759,484326.0
2024-10-29 09:45:00,47.11,47.14,47.06,47.08,248884.0,46.5858,46.6155,46.5363,46.5561,248884.0
2024-10-29 09:50:00,47.09,47.18,47.08,47.16,361114.0,46.566,46.655,46.5561,46.6352,361114.0
2024-10-29 09:55:00,47.17,47.19,47.1,47.12,147500.0,46.6451,46.6649,46.5759,46.5957,147500.0
2024-10-29 10:00:00,47.12,47.17,47.07,47.16,393795.0,46.5957,46.6451,46.5462,46.6352,393795.0
2024-10-29 10:05:00,47.16,47.2,47.13,47.16,223820.0,46.6352,46.6748,46.6056,46.6352,223820.0
2024-10-29 10:10:00,47.16,47.19,47.12,47.12,321852.0,46.6352,46.6649,46.5957,46.5957,321852.0
2024-10-29 10:15:00,47.13,47.18,47.12,47.16,196664.0,46.6056,46.655,46.5957,46.6352,196664.0
2024-10-29 10:20:00,47.16,47.2,47.09,47.19,491572.0,46.6352,46.6748,46.566,46.6649,491572.0
2024-10-29 10:25:00,47.19,47.2,47.07,47.08,301054.0,46.6649,46.6748,46.5462,46.5561,301054.0
2024-10-29 10:30:00,47.08,47.09,47.03,47.08,275883.0,46.5561,46.566,46.5067,46.5561,275883.0
2024-10-29 10:35:00,47.08,47.12,47.05,47.11,181696.0,46.5561,46.5957,46.5265,46.5858,181696.0
2024-10-29 10:40:00,47.11,47.13,47.09,47.12,169877.0,46.5858,46.6056,46.566,46.5957,169877.0
2024-10-29 10:45:00,47.12,47.12,47.03,47.09,369172.0,46.5957,46.5957,46.5067,46.566,369172.0
2024-10-29 10:50:00,47.09,47.1,47.07,47.09,199480.0,46.566,46.5759,46.5462,46.566,199480.0
2024-10-29 10:55:00,47.09,47.1,47.06,47.07,218790.0,46.566,46.5759,46.5363,46.5462,218790.0
2024-10-29 11:00:00,47.07,47.12,47.05,47.09,244453.0,46.5462,46.5957,46.5265,46.566,244453.0
2024-10-29 11:05:00,47.1,47.1,46.99,47.0,219745.0,46.5759,46.5759,46.4671,46.477,219745.0
2024-10-29 11:10:00,47.0,47.08,46.98,47.08,424524.0,46.477,46.5561,46.4572,46.5561,424524.0
2024-10-29 11:15:00,47.07,47.09,47.05,47.05,173518.0,46.5462,46.566,46.5265,46.5265,173518.0
2024-10-29 11:20:00,47.05,47.07,47.03,47.03,245272.0,46.5265,46.5462,46.5067,46.5067,245272.0
2024-10-29 11:25:00,47.03,47.05,47.02,47.04,54239.0,46.5067,46.5265,46.4968,46.5166,54239.0
2024-10-29 11:30:00,47.03,47.07,47.03,47.05,108000.0,46.5067,46.5462,46.5067,46.5265,108000.0
2024-10-29 11:35:00,47.05,47.09,47.03,47.09,113722.0,46.5265,46.566,46.5067,46.566,113722.0
2024-10-29 11:40:00,47.09,47.12,47.08,47.1,175047.0,46.566,46.5957,46.5561,46.5759,175047.0
2024-10-29 11:45:00,47.11,47.12,47.08,47.08,160451.0,46.5858,46.5957,46.5561,46.5561,160451.0
2024-10-29 11:50:00,47.08,47.09,47.04,47.07,323343.0,46.5561,46.566,46.5166,46.5462,323343.0
2024-10-29 11:55:00,47.07,47.08,47.05,47.07,87589.0,46.5462,46.5561,46.5265,46.5462,87589.0
2024-10-29 12:00:00,47.07,47.1,47.06,47.09,141757.0,46.5462,46.5759,46.5363,46.566,141757.0
2024-10-29 12:05:00,47.1,47.1,47.08,47.09,136384.0,46.5759,46.5759,46.5561,46.566,136384.0
2024-10-29 12:10:00,47.1,47.11,47.09,47.11,130775.0,46.5759,46.5858,46.566,46.5858,130775.0
2024-10-29 12:15:00,47.11,47.11,47.06,47.07,416325.0,46.5858,46.5858,46.5363,46.5462,416325.0
2024-10-29 12:20:00,47.08,47.09,47.06,47.08,89091.0,46.5561,46.566,46.5363,46.5561,89091.0
2024-10-29 12:25:00,47.08,47.09,47.06,47.07,105974.0,46.5561,46.566,46.5363,46.5462,105974.0
2024-10-29 12:30:00,47.06,47.07,47.03,47.07,106194.0,46.5363,46.5462,46.5067,46.5462,106194.0
2024-10-29 12:35:00,47.06,47.07,47.04,47.05,67796.0,46.5363,46.5462,46.5166,46.5265,67796.0
2024-10-29 12:40:00,47.05,47.06,47.02,47.04,89313.0,46.5265,46.5363,46.4968,46.5166,89313.0
2024-10-29 12:45:00,47.04,47.05,47.01,47.03,130545.0,46.5166,46.5265,46.4869,46.5067,130545.0
2024-10-29 12:50:00,47.03,47.1,47.02,47.09,91216.0,46.5067,46.5759,46.4968,46.566,91216.0
2024-10-29 12:55:00,47.09,47.1,47.06,47.09,175653.0,46.566,46.5759,46.5363,46.566,175653.0
2024-10-29 13:00:00,47.09,47.14,47.09,47.12,168726.0,46.566,46.6155,46.566,46.5957,168726.0
2024-10-29 13:05:00,47.12,47.12,47.08,47.09,79137.0,46.5957,46.5957,46.5561,46.566,79137.0
2024-10-29 13:10:00,47.08,47.1,47.06,47.09,207620.0,46.5561,46.5759,46.5363,46.566,207620.0
2024-10-29 13:15:00,47.09,47.1,47.07,47.08,75020.0,46.566,46.5759,46.5462,46.5561,75020.0
2024-10-29 13:20:00,47.08,47.08,47.03,47.05,473190.0,46.5561,46.5561,46.5067,46.5265,473190.0
2024-10-29 13:25:00,47.06,47.07,47.03,47.05,267435.0,46.5363,46.5462,46.5067,46.5265,267435.0
2024-10-29 13:30:00,47.05,47.05,47.01,47.03,165113.0,46.5265,46.5265,46.4869,46.5067,165113.0
2024-10-29 13:35:00,47.02,47.04,47.01,47.01,159530.0,46.4968,46.5166,46.4869,46.4869,159530.0
2024-10-29 13:40:00,47.01,47.02,46.98,47.02,234681.0,46.4869,46.4968,46.4572,46.4968,234681.0
2024-10-29 13:45:00,47.01,47.03,47.0,47.02,286015.0,46.4869,46.5067,46.477,46.4968,286015.0
2024-10-29 13:50:00,47.03,47.05,47.0,47.04,135549.0,46.5067,46.5265,46.477,46.5166,135549.0
2024-10-29 13:55:00,47.04,47.05,47.03,47.04,274318.0,46.5166,46.5265,46.5067,46.5166,274318.0
2024-10-29 14:00:00,47.04,47.07,47.03,47.05,354951.0,46.5166,46.5462,46.5067,46.5265,354951.0
2024-10-29 14:05:00,47.05,47.05,47.02,47.05,125379.0,46.5265,46.5265,46.4968,46.5265,125379.0
2024-10-29 14:10:00,47.05,47.05,47.01,47.03,105159.0,46.5265,46.5265,46.4869,46.5067,105159.0
2024-10-29 14:15:00,47.03,47.03,47.0,47.02,91668.0,46.5067,46.5067,46.477,46.4968,91668.0
2024-10-29 14:20:00,47.02,47.04,47.01,47.01,273834.0,46.4968,46.5166,46.4869,46.4869,273834.0
2024-10-29 14:25:00,47.02,47.03,47.0,47.03,121606.0,46.4968,46.5067,46.477,46.5067,121606.0
2024-10-29 14:30:00,47.03,47.05,47.02,47.04,171885.0,46.5067,46.5265,46.4968,46.5166,171885.0
2024-10-29 14:35:00,47.04,47.05,47.03,47.04,127126.0,46.5166,46.5265,46.5067,46.5166,127126.0
2024-10-29 14:40:00,47.04,47.08,47.03,47.05,113184.0,46.5166,46.5561,46.5067,46.5265,113184.0
2024-10-29 14:45:00,47.05,47.07,47.04,47.05,94945.0,46.5265,46.5462,46.5166,46.5265,94945.0
2024-10-29 14:50:00,47.05,47.05,46.99,47.0,222798.0,46.5265,46.5265,46.4671,46.477,222798.0
2024-10-29 14:55:00,47.01,47.04,47.0,47.04,189750.0,46.4869,46.5166,46.477,46.5166,189750.0
2024-10-29 15:00:00,47.04,47.04,47.01,47.03,272745.0,46.5166,46.5166,46.4869,46.5067,272745.0
2024-10-29 15:05:00,47.03,47.03,46.99,47.0,285772.0,46.5067,46.5067,46.4671,46.477,285772.0
2024-10-29 15:10:00,47.0,47.03,46.98,46.98,290901.0,46.477,46.5067,46.4572,46.4572,290901.0
2024-10-29 15:15:00,46.98,46.99,46.97,46.98,239248.0,46.4572,46.4671,46.4473,46.4572,239248.0
2024-10-29 15:20:00,46.98,46.99,46.95,46.96,251627.0,46.4572,46.4671,46.4276,46.4375,251627.0
2024-10-29 15:25:00,46.97,46.99,46.96,46.99,203691.0,46.4473,46.4671,46.4375,46.4671,203691.0
2024-10-29 15:30:00,46.98,46.99,46.94,46.95,449072.0,46.4572,46.4671,46.4177,46.4276,449072.0
2024-10-29 15:35:00,46.95,46.97,46.94,46.97,376138.0,46.4276,46.4473,46.4177,46.4473,376138.0
2024-10-29 15:40:00,46.96,46.97,46.94,46.95,485125.0,46.4375,46.4473,46.4177,46.4276,485125.0
2024-10-29 15:45:00,46.94,46.95,46.93,46.94,426212.0,46.4177,46.4276,46.4078,46.4177,426212.0
2024-10-29 15:50:00,46.94,46.94,46.88,46.9,1258704.0,46.4177,46.4177,46.3583,46.3781,1258704.0
2024-10-29 15:55:00,46.9,46.93,46.89,46.91,1691555.0,46.3781,46.4078,46.3682,46.388,1691555.0
2024-10-30 09:30:00,46.98,47.16,46.94,47.16,1021250.0,46.4572,46.6352,46.4177,46.6352,1021250.0
2024-10-30 09:35:00,47.16,47.18,47.1,47.16,527917.0,46.6352,46.655,46.5759,46.6352,527917.0
2024-10-30 09:40:00,47.16,47.2,47.11,47.16,600753.0,46.6352,46.6748,46.5858,46.6352,600753.0
2024-10-30 09:45:00,47.16,47.25,47.1,47.23,524951.0,46.6352,46.7242,46.5759,46.7045,524951.0
2024-10-30 09:50:00,47.23,47.35,47.22,47.3,282670.0,46.7045,46.8231,46.6946,46.7737,282670.0
2024-10-30 09:55:00,47.31,47.34,47.28,47.33,415348.0,46.7836,46.8132,46.7539,46.8033,415348.0
2024-10-30 10:00:00,47.33,47.36,47.3,47.35,813577.0,46.8033,46.833,46.7737,46.8231,813577.0
2024-10-30 10:05:00,47.35,47.39,47.32,47.39,481901.0,46.8231,46.8627,46.7935,46.8627,481901.0
2024-10-30 10:10:00,47.39,47.41,47.35,47.4,844650.0,46.8627,46.8824,46.8231,46.8726,844650.0
2024-10-30 10:15:00,47.4,47.43,47.36,47.37,555590.0,46.8726,46.9022,46.833,46.8429,555590.0
2024-10-30 10:20:00,47.37,47.38,47.32,47.34,452282.0,46.8429,46.8528,46.7935,46.8132,452282.0
2024-10-30 10:25:00,47.34,47.35,47.3,47.3,243822.0,46.8132,46.8231,46.7737,46.7737,243822.0
2024-10-30 10:30:00,47.3,47.32,47.26,47.3,358565.0,46.7737,46.7935,46.7341,46.7737,358565.0
2024-10-30 10:35:00,47.31,47.32,47.27,47.29,175332.0,46.7836,46.7935,46.744,46.7638,175332.0
2024-10-30 10:40:00,47.29,47.3,47.26,47.27,906486.0,46.7638,46.7737,46.7341,46.744,906486.0
2024-10-30 10:45:00,47.26,47.29,47.25,47.28,278844.0,46.7341,46.7638,46.7242,46.7539,278844.0
2024-10-30 10:50:00,47.28,47.3,47.25,47.28,248064.0,46.7539,46.7737,46.7242,46.7539,248064.0
2024-10-30 10:55:00,47.29,47.31,47.27,47.3,335933.0,46.7638,46.7836,46.744,46.7737,335933.0
2024-10-30 11:00:00,47.3,47.32,47.29,47.32,112518.0,46.7737,46.7935,46.7638,46.7935,112518.0
2024-10-30 11:05:00,47.31,47.32,47.25,47.29,169235.0,46.7836,46.7935,46.7242,46.7638,169235.0
2024-10-30 11:10:00,47.3,47.31,47.27,47.28,155750.0,46.7737,46.7836,46.744,46.7539,155750.0
2024-10-30 11:15:00,47.28,47.31,47.26,47.3,225921.0,46.7539,46.7836,46.7341,46.7737,225921.0
2024-10-30 11:20:00,47.3,47.31,47.25,47.26,121563.0,46.7737,46.7836,46.7242,46.7341,121563.0
2024-10-30 11:25:00,47.26,47.3,47.25,47.3,202869.0,46.7341,46.7737,46.7242,46.7737,202869.0
2024-10-30 11:30:00,47.3,47.34,47.29,47.32,218259.0,46.7737,46.8132,46.7638,46.7935,218259.0
2024-10-30 11:35:00,47.33,47.36,47.32,47.35,118683.0,46.8033,46.833,46.7935,46.8231,118683.0
2024-10-30 11:40:00,47.36,47.39,47.33,47.35,125636.0,46.833,46.8627,46.8033,46.8231,125636.0
2024-10-30 11:45:00,47.34,47.35,47.33,47.34,152258.0,46.8132,46.8231,46.8033,46.8132,152258.0
2024-10-30 11:50:00,47.34,47.37,47.33,47.36,168450.0,46.8132,46.8429,46.8033,46.833,168450.0
2024-10-30 11:55:00,47.37,47.37,47.32,47.33,171292.0,46.8429,46.8429,46.7935,46.8033,171292.0
2024-10-30 12:00:00,47.34,47.35,47.32,47.34,107411.0,46.8132,46.8231,46.7935,46.8132,107411.0
2024-10-30 12:05:00,47.34,47.35,47.32,47.33,165166.0,46.8132,46.8231,46.7935,46.8033,165166.0
2024-10-30 12:10:00,47.34,47.35,47.31,47.32,526458.0,46.8132,46.8231,46.7836,46.7935,526458.0
2024-10-30 12:15:00,47.32,47.33,47.3,47.31,288398.0,46.7935,46.8033,46.7737,46.7836,288398.0
2024-10-30 12:20:00,47.3,47.33,47.3,47.32,114700.0,46.7737,46.8033,46.7737,46.7935,114700.0
2024-10-30 12:25:00,47.32,47.32,47.3,47.31,141928.0,46.7935,46.7935,46.7737,46.7836,141928.0
2024-10-30 12:30:00,47.31,47.31,47.27,47.28,375651.0,46.7836,46.7836,46.744,46.7539,375651.0
2024-10-30 12:35:00,47.28,47.29,47.27,47.28,151842.0,46.7539,46.7638,46.744,46.7539,151842.0
2024-10-30 12:40:00,47.29,47.3,47.28,47.3,94492.0,46.7638,46.7737,46.7539,46.7737,94492.0
2024-10-30 12:45:00,47.3,47.3,47.26,47.27,397267.0,46.7737,46.7737,46.7341,46.744,397267.0
2024-10-30 12:50:00,47.27,47.27,47.24,47.25,103962.0,46.744,46.744,46.7143,46.7242,103962.0
2024-10-30 12:55:00,47.25,47.25,47.22,47.23,222659.0,46.7242,46.7242,46.6946,46.7045,222659.0
2024-10-30 13:00:00,47.22,47.26,47.21,47.25,256700.0,46.6946,46.7341,46.6847,46.7242,256700.0
2024-10-30 13:05:00,47.24,47.27,47.22,47.22,153673.0,46.7143,46.744,46.6946,46.6946,153673.0
2024-10-30 13:10:00,47.22,47.27,47.22,47.25,164030.0,46.6946,46.744,46.6946,46.7242,164030.0
2024-10-30 13:15:00,47.25,47.27,47.25,47.27,50875.0,46.7242,46.744,46.7242,46.744,50875.0
2024-10-30 13:20:00,47.27,47.28,47.25,47.27,149688.0,46.744,46.7539,46.7242,46.744,149688.0
2024-10-30 13:25:00,47.27,47.28,47.23,47.23,99510.0,46.744,46.7539,46.7045,46.7045,99510.0
2024-10-30 13:30:00,47.23,47.23,47.17,47.18,215034.0,46.7045,46.7045,46.6451,46.655,215034.0
2024-10-30 13:35:00,47.18,47.21,47.15,47.2,185425.0,46.655,46.6847,46.6253,46.6748,185425.0
2024-10-30 13:40:00,47.2,47.22,47.18,47.2,134541.0,46.6748,46.6946,46.655,46.6748,134541.0
2024-10-30 13:45:00,47.19,47.21,47.17,47.19,144066.0,46.6649,46.6847,46.6451,46.6649,144066.0
2024-10-30 13:50:00,47.2,47.2,47.15,47.19,227691.0,46.6748,46.6748,46.6253,46.6649,227691.0
2024-10-30 13:55:00,47.19,47.19,47.17,47.17,71131.0,46.6649,46.6649,46.6451,46.6451,71131.0
2024-10-30 14:00:00,47.18,47.21,47.17,47.2,183739.0,46.655,46.6847,46.6451,46.6748,183739.0
2024-10-30 14:05:00,47.2,47.26,47.19,47.23,388377.0,46.6748,46.7341,46.6649,46.7045,388377.0
2024-10-30 14:10:00,47.23,47.24,47.22,47.23,117842.0,46.7045,46.7143,46.6946,46.7045,117842.0
2024-10-30 14:15:00,47.23,47.23,47.2,47.21,72949.0,46.7045,46.7045,46.6748,46.6847,72949.0
2024-10-30 14:20:00,47.22,47.24,47.2,47.21,473205.0,46.6946,46.7143,46.6748,46.6847,473205.0
2024-10-30 14:25:00,47.21,47.21,47.18,47.18,444624.0,46.6847,46.6847,46.655,46.655,444624.0
2024-10-30 14:30:00,47.19,47.19,47.16,47.16,226322.0,46.6649,46.6649,46.6352,46.6352,226322.0
2024-10-30 14:35:00,47.16,47.18,47.15,47.16,102115.0,46.6352,46.655,46.6253,46.6352,102115.0
2024-10-30 14:40:00,47.16,47.16,47.14,47.15,188094.0,46.6352,46.6352,46.6155,46.6253,188094.0
2024-10-30 14:45:00,47.15,47.15,47.13,47.15,337388.0,46.6253,46.6253,46.6056,46.6253,337388.0
2024-10-30 14:50:00,47.14,47.16,47.13,47.15,157206.0,46.6155,46.6352,46.6056,46.6253,157206.0
2024-10-30 14:55:00,47.15,47.17,47.15,47.16,284175.0,46.6253,46.6451,46.6253,46.6352,284175.0
2024-10-30 15:00:00,47.16,47.17,47.11,47.13,212151.0,46.6352,46.6451,46.5858,46.6056,212151.0
2024-10-30 15:05:00,47.13,47.13,47.08,47.12,369204.0,46.6056,46.6056,46.5561,46.5957,369204.0
2024-10-30 15:10:00,47.11,47.14,47.11,47.13,70046.0,46.5858,46.6155,46.5858,46.6056,70046.0
2024-10-30 15:15:00,47.13,47.14,47.1,47.12,278761.0,46.6056,46.6155,46.5759,46.5957,278761.0
2024-10-30 15:20:00,47.13,47.15,47.12,47.15,164501.0,46.6056,46.6253,46.5957,46.6253,164501.0
2024-10-30 15:25:00,47.14,47.15,47.13,47.14,168947.0,46.6155,46.6253,46.6056,46.6155,168947.0
2024-10-30 15:30:00,47.13,47.16,47.12,47.15,325610.0,46.6056,46.6352,46.5957,46.6253,325610.0
2024-10-30 15:35:00,47.15,47.15,47.09,47.14,364761.0,46.6253,46.6253,46.566,46.6155,364761.0
2024-10-30 15:40:00,47.14,47.14,47.1,47.11,251027.0,46.6155,46.6155,46.5759,46.5858,251027.0
2024-10-30 15:45:00,47.11,47.11,47.07,47.09,369208.0,46.5858,46.5858,46.5462,46.566,369208.0
2024-10-30 15:50:00,47.08,47.16,47.08,47.15,780329.0,46.5561,46.6352,46.5561,46.6253,780329.0
2024-10-30 15:55:00,47.15,47.17,47.09,47.12,3013309.0,46.6253,46.6451,46.566,46.5957,3013309.0
2024-10-31 09:30:00,47.07,47.2,47.0,47.12,1562016.0,46.5462,46.6748,46.477,46.5957,1562016.0
2024-10-31 09:35:00,47.12,47.2,47.05,47.17,1157354.0,46.5957,46.6748,46.5265,46.6451,1157354.0
2024-10-31 09:40:00,47.16,47.2,47.1,47.1,788111.0,46.6352,46.6748,46.5759,46.5759,788111.0
2024-10-31 09:45:00,47.1,47.15,47.03,47.05,970412.0,46.5759,46.6253,46.5067,46.5265,970412.0
2024-10-31 09:50:00,47.05,47.11,47.03,47.07,941040.0,46.5265,46.5858,46.5067,46.5462,941040.0
2024-10-31 09:55:00,47.07,47.18,47.06,47.17,781449.0,46.5462,46.655,46.5363,46.6451,781449.0
2024-10-31 10:00:00,47.17,47.21,47.1,47.11,631180.0,46.6451,46.6847,46.5759,46.5858,631180.0
2024-10-31 10:05:00,47.11,47.11,47.02,47.05,1025822.0,46.5858,46.5858,46.4968,46.5265,1025822.0
2024-10-31 10:10:00,47.05,47.06,46.97,46.97,997419.0,46.5265,46.5363,46.4473,46.4473,997419.0
2024-10-31 10:15:00,46.98,47.03,46.97,47.0,1496610.0,46.4572,46.5067,46.4473,46.477,1496610.0
2024-10-31 10:20:00,47.0,47.01,46.91,46.95,698344.0,46.477,46.4869,46.388,46.4276,698344.0
2024-10-31 10:25:00,46.95,46.95,46.8,46.84,1020039.0,46.4276,46.4276,46.2792,46.3188,1020039.0
2024-10-31 10:30:00,46.84,46.88,46.81,46.87,894210.0,46.3188,46.3583,46.2891,46.3485,894210.0
2024-10-31 10:35:00,46.87,46.88,46.83,46.83,551094.0,46.3485,46.3583,46.3089,46.3089,551094.0
2024-10-31 10:40:00,46.83,46.85,46.8,46.84,365188.0,46.3089,46.3287,46.2792,46.3188,365188.0
2024-10-31 10:45:00,46.83,46.84,46.78,46.8,415200.0,46.3089,46.3188,46.2595,46.2792,415200.0
2024-10-31 10:50:00,46.8,46.83,46.76,46.78,525131.0,46.2792,46.3089,46.2397,46.2595,525131.0
2024-10-31 10:55:00,46.77,46.78,46.74,46.75,622467.0,46.2496,46.2595,46.2199,46.2298,622467.0
2024-10-31 11:00:00,46.75,46.76,46.65,46.66,352313.0,46.2298,46.2397,46.1309,46.1408,352313.0
2024-10-31 11:05:00,46.66,46.73,46.65,46.67,1411498.0,46.1408,46.21,46.1309,46.1507,1411498.0
2024-10-31 11:10:00,46.68,46.71,46.67,46.7,332054.0,46.1606,46.1902,46.1507,46.1804,332054.0
2024-10-31 11:15:00,46.7,46.76,46.69,46.73,334830.0,46.1804,46.2397,46.1705,46.21,334830.0
2024-10-31 11:20:00,46.73,46.79,46.73,46.78,240931.0,46.21,46.2693,46.21,46.2595,240931.0
2024-10-31 11:25:00,46.77,46.77,46.66,46.7,337043.0,46.2496,46.2496,46.1408,46.1804,337043.0
2024-10-31 11:30:00,46.7,46.72,46.67,46.71,251191.0,46.1804,46.2001,46.1507,46.1902,251191.0
2024-10-31 11:35:00,46.71,46.74,46.68,46.72,160728.0,46.1902,46.2199,46.1606,46.2001,160728.0
2024-10-31 11:40:00,46.72,46.78,46.7,46.78,242122.0,46.2001,46.2595,46.1804,46.2595,242122.0
2024-10-31 11:45:00,46.77,46.8,46.76,46.79,963838.0,46.2496,46.2792,46.2397,46.2693,963838.0
2024-10-31 11:50:00,46.79,46.81,46.73,46.74,137222.0,46.2693,46.2891,46.21,46.2199,137222.0
2024-10-31 11:55:00,46.74,46.78,46.72,46.77,283750.0,46.2199,46.2595,46.2001,46.2496,283750.0
2024-10-31 12:00:00,46.77,46.79,46.74,46.78,175253.0,46.2496,46.2693,46.2199,46.2595,175253.0
2024-10-31 12:05:00,46.78,46.81,46.77,46.79,406707.0,46.2595,46.2891,46.2496,46.2693,406707.0
2024-10-31 12:10:00,46.79,46.84,46.78,46.84,583644.0,46.2693,46.3188,46.2595,46.3188,583644.0
2024-10-31 12:15:00,46.84,46.86,46.83,46.86,455583.0,46.3188,46.3386,46.3089,46.3386,455583.0
2024-10-31 12:20:00,46.85,46.89,46.83,46.86,335476.0,46.3287,46.3682,46.3089,46.3386,335476.0
2024-10-31 12:25:00,46.86,46.88,46.84,46.87,238536.0,46.3386,46.3583,46.3188,46.3485,238536.0
2024-10-31 12:30:00,46.86,46.87,46.82,46.83,186025.0,46.3386,46.3485,46.299,46.3089,186025.0
2024-10-31 12:35:00,46.83,46.83,46.8,46.83,340340.0,46.3089,46.3089,46.2792,46.3089,340340.0
2024-10-31 12:40:00,46.83,46.85,46.82,46.84,221563.0,46.3089,46.3287,46.299,46.3188,221563.0
2024-10-31 12:45:00,46.84,46.86,46.82,46.83,192039.0,46.3188,46.3386,46.299,46.3089,192039.0
2024-10-31 12:50:00,46.83,46.83,46.8,46.8,426930.0,46.3089,46.3089,46.2792,46.2792,426930.0
2024-10-31 12:55:00,46.8,46.81,46.78,46.8,135449.0,46.2792,46.2891,46.2595,46.2792,135449.0
2024-10-31 13:00:00,46.8,46.86,46.8,46.84,354026.0,46.2792,46.3386,46.2792,46.3188,354026.0
2024-10-31 13:05:00,46.84,46.87,46.83,46.86,310826.0,46.3188,46.3485,46.3089,46.3386,310826.0
2024-10-31 13:10:00,46.86,46.86,46.82,46.83,236492.0,46.3386,46.3386,46.299,46.3089,236492.0
2024-10-31 13:15:00,46.84,46.85,46.82,46.83,151456.0,46.3188,46.3287,46.299,46.3089,151456.0
2024-10-31 13:20:00,46.83,46.84,46.82,46.83,138952.0,46.3089,46.3188,46.299,46.3089,138952.0
2024-10-31 13:25:00,46.84,46.85,46.8,46.8,86592.0,46.3188,46.3287,46.2792,46.2792,86592.0
2024-10-31 13:30:00,46.8,46.81,46.75,46.77,104176.0,46.2792,46.2891,46.2298,46.2496,104176.0
2024-10-31 13:35:00,46.77,46.79,46.74,46.75,132955.0,46.2496,46.2693,46.2199,46.2298,132955.0
2024-10-31 13:40:00,46.75,46.75,46.71,46.72,94553.0,46.2298,46.2298,46.1902,46.2001,94553.0
2024-10-31 13:45:00,46.72,46.74,46.7,46.73,123028.0,46.2001,46.2199,46.1804,46.21,123028.0
2024-10-31 13:50:00,46.73,46.74,46.7,46.72,404711.0,46.21,46.2199,46.1804,46.2001,404711.0
2024-10-31 13:55:00,46.72,46.76,46.71,46.74,254869.0,46.2001,46.2397,46.1902,46.2199,254869.0
2024-10-31 14:00:00,46.74,46.75,46.7,46.71,256157.0,46.2199,46.2298,46.1804,46.1902,256157.0
2024-10-31 14:05:00,46.71,46.74,46.68,46.69,201328.0,46.1902,46.2199,46.1606,46.1705,201328.0
2024-10-31 14:10:00,46.68,46.72,46.68,46.72,286689.0,46.1606,46.2001,46.1606,46.2001,286689.0
2024-10-31 14:15:00,46.72,46.73,46.71,46.71,192732.0,46.2001,46.21,46.1902,46.1902,192732.0
2024-10-31 14:20:00,46.72,46.74,46.71,46.73,235132.0,46.2001,46.2199,46.1902,46.21,235132.0
2024-10-31 14:25:00,46.73,46.76,46.72,46.76,111463.0,46.21,46.2397,46.2001,46.2397,111463.0
2024-10-31 14:30:00,46.76,46.78,46.67,46.7,315830.0,46.2397,46.2595,46.1507,46.1804,315830.0
2024-10-31 14:35:00,46.71,46.71,46.67,46.7,797131.0,46.1902,46.1902,46.1507,46.1804,797131.0
2024-10-31 14:40:00,46.71,46.74,46.68,46.73,176706.0,46.1902,46.2199,46.1606,46.21,176706.0
2024-10-31 14:45:00,46.73,46.74,46.71,46.72,175898.0,46.21,46.2199,46.1902,46.2001,175898.0
2024-10-31 14:50:00,46.72,46.76,46.7,46.75,173254.0,46.2001,46.2397,46.1804,46.2298,173254.0
2024-10-31 14:55:00,46.75,46.78,46.74,46.78,231732.0,46.2298,46.2595,46.2199,46.2595,231732.0
2024-10-31 15:00:00,46.78,46.79,46.75,46.76,457853.0,46.2595,46.2693,46.2298,46.2397,457853.0
2024-10-31 15:05:00,46.76,46.78,46.75,46.78,156270.0,46.2397,46.2595,46.2298,46.2595,156270.0
2024-10-31 15:10:00,46.78,46.78,46.72,46.75,303880.0,46.2595,46.2595,46.2001,46.2298,303880.0
2024-10-31 15:15:00,46.75,46.75,46.72,46.75,606045.0,46.2298,46.2298,46.2001,46.2298,606045.0
2024-10-31 15:20:00,46.75,46.79,46.74,46.76,449168.0,46.2298,46.2693,46.2199,46.2397,449168.0
2024-10-31 15:25:00,46.76,46.77,46.73,46.74,259996.0,46.2397,46.2496,46.21,46.2199,259996.0
2024-10-31 15:30:00,46.75,46.76,46.66,46.67,415720.0,46.2298,46.2397,46.1408,46.1507,415720.0
2024-10-31 15:35:00,46.67,46.7,46.66,46.66,326854.0,46.1507,46.1804,46.1408,46.1408,326854.0
2024-10-31 15:40:00,46.66,46.69,46.64,46.67,711245.0,46.1408,46.1705,46.121,46.1507,711245.0
2024-10-31 15:45:00,46.67,46.74,46.66,46.73,730236.0,46.1507,46.2199,46.1408,46.21,730236.0
2024-10-31 15:50:00,46.72,46.76,46.62,46.64,1185670.0,46.2001,46.2397,46.1012,46.121,1185670.0
2024-10-31 15:55:00,46.64,46.65,46.5,46.5,5874942.0,46.121,46.1309,45.9826,45.9826,5874942.0
2024-11-01 09:30:00,46.62,46.71,46.52,46.65,806282.0,46.1012,46.1902,46.0024,46.1309,806282.0
2024-11-01 09:35:00,46.65,46.72,46.63,46.69,636502.0,46.1309,46.2001,46.1111,46.1705,636502.0
2024-11-01 09:40:00,46.69,46.69,46.6,46.63,390174.0,46.1705,46.1705,46.0815,46.1111,390174.0
2024-11-01 09:45:00,46.63,46.77,46.61,46.76,941949.0,46.1111,46.2496,46.0914,46.2397,941949.0
2024-11-01 09:50:00,46.76,46.79,46.74,46.77,448577.0,46.2397,46.2693,46.2199,46.2496,448577.0
2024-11-01 09:55:00,46.77,46.77,46.71,46.75,954374.0,46.2496,46.2496,46.1902,46.2298,954374.0
2024-11-01 10:00:00,46.75,46.76,46.69,46.76,617865.0,46.2298,46.2397,46.1705,46.2397,617865.0
2024-11-01 10:05:00,46.76,46.84,46.74,46.84,480252.0,46.2397,46.3188,46.2199,46.3188,480252.0
2024-11-01 10:10:00,46.84,46.87,46.81,46.85,578884.0,46.3188,46.3485,46.2891,46.3287,578884.0
2024-11-01 10:15:00,46.85,46.9,46.84,46.9,379489.0,46.3287,46.3781,46.3188,46.3781,379489.0
2024-11-01 10:20:00,46.9,46.92,46.88,46.91,285126.0,46.3781,46.3979,46.3583,46.388,285126.0
2024-11-01 10:25:00,46.91,46.99,46.9,46.98,545091.0,46.388,46.4671,46.3781,46.4572,545091.0
2024-11-01 10:30:00,46.98,47.0,46.94,46.96,328172.0,46.4572,46.477,46.4177,46.4375,328172.0
2024-11-01 10:35:00,46.96,46.97,46.91,46.96,211416.0,46.4375,46.4473,46.388,46.4375,211416.0
2024-11-01 10:40:00,46.95,46.96,46.88,46.91,517818.0,46.4276,46.4375,46.3583,46.388,517818.0
2024-11-01 10:45:00,46.91,46.92,46.85,46.9,805009.0,46.388,46.3979,46.3287,46.3781,805009.0
2024-11-01 10:50:00,46.9,46.9,46.81,46.84,434507.0,46.3781,46.3781,46.2891,46.3188,434507.0
2024-11-01 10:55:00,46.84,46.91,46.83,46.91,143575.0,46.3188,46.388,46.3089,46.388,143575.0
2024-11-01 11:00:00,46.91,46.94,46.89,46.94,153005.0,46.388,46.4177,46.3682,46.4177,153005.0
2024-11-01 11:05:00,46.94,46.94,46.89,46.9,224184.0,46.4177,46.4177,46.3682,46.3781,224184.0
2024-11-01 11:10:00,46.9,46.95,46.89,46.94,252311.0,46.3781,46.4276,46.3682,46.4177,252311.0
2024-11-01 11:15:00,46.94,46.97,46.93,46.97,330968.0,46.4177,46.4473,46.4078,46.4473,330968.0
2024-11-01 11:20:00,46.97,46.97,46.93,46.96,283237.0,46.4473,46.4473,46.4078,46.4375,283237.0
2024-11-01 11:25:00,46.96,47.0,46.95,46.99,352145.0,46.4375,46.477,46.4276,46.4671,352145.0
2024-11-01 11:30:00,46.99,47.0,46.95,46.98,188834.0,46.4671,46.477,46.4276,46.4572,188834.0
2024-11-01 11:35:00,46.98,46.99,46.95,46.95,204944.0,46.4572,46.4671,46.4276,46.4276,204944.0
2024-11-01 11:40:00,46.95,46.97,46.91,46.92,213706.0,46.4276,46.4473,46.388,46.3979,213706.0
2024-11-01 11:45:00,46.93,46.94,46.87,46.88,278415.0,46.4078,46.4177,46.3485,46.3583,278415.0
2024-11-01 11:50:00,46.88,46.88,46.82,46.87,195645.0,46.3583,46.3583,46.299,46.3485,195645.0
2024-11-01 11:55:00,46.87,46.87,46.84,46.85,147418.0,46.3485,46.3485,46.3188,46.3287,147418.0
2024-11-01 12:00:00,46.86,46.89,46.85,46.89,129441.0,46.3386,46.3682,46.3287,46.3682,129441.0
2024-11-01 12:05:00,46.89,46.89,46.87,46.89,80978.0,46.3682,46.3682,46.3485,46.3682,80978.0
2024-11-01 12:10:00,46.89,46.9,46.83,46.84,219274.0,46.3682,46.3781,46.3089,46.3188,219274.0
2024-11-01 12:15:00,46.84,46.86,46.81,46.86,195814.0,46.3188,46.3386,46.2891,46.3386,195814.0
2024-11-01 12:20:00,46.86,46.86,46.82,46.83,127419.0,46.3386,46.3386,46.299,46.3089,127419.0
2024-11-01 12:25:00,46.83,46.84,46.8,46.8,100577.0,46.3089,46.3188,46.2792,46.2792,100577.0
2024-11-01 12:30:00,46.8,46.87,46.79,46.87,227401.0,46.2792,46.3485,46.2693,46.3485,227401.0
2024-11-01 12:35:00,46.87,46.88,46.84,46.88,159898.0,46.3485,46.3583,46.3188,46.3583,159898.0
2024-11-01 12:40:00,46.87,46.87,46.78,46.8,220873.0,46.3485,46.3485,46.2595,46.2792,220873.0
2024-11-01 12:45:00,46.8,46.82,46.77,46.78,198674.0,46.2792,46.299,46.2496,46.2595,198674.0
2024-11-01 12:50:00,46.77,46.79,46.76,46.78,200976.0,46.2496,46.2693,46.2397,46.2595,200976.0
2024-11-01 12:55:00,46.78,46.78,46.75,46.78,672387.0,46.2595,46.2595,46.2298,46.2595,672387.0
2024-11-01 13:00:00,46.78,46.81,46.77,46.8,299569.0,46.2595,46.2891,46.2496,46.2792,299569.0
2024-11-01 13:05:00,46.8,46.82,46.76,46.78,195670.0,46.2792,46.299,46.2397,46.2595,195670.0
2024-11-01 13:10:00,46.78,46.82,46.76,46.8,147993.0,46.2595,46.299,46.2397,46.2792,147993.0
2024-11-01 13:15:00,46.8,46.84,46.8,46.84,137607.0,46.2792,46.3188,46.2792,46.3188,137607.0
2024-11-01 13:20:00,46.84,46.87,46.83,46.84,401206.0,46.3188,46.3485,46.3089,46.3188,401206.0
2024-11-01 13:25:00,46.84,46.85,46.81,46.84,90624.0,46.3188,46.3287,46.2891,46.3188,90624.0
2024-11-01 13:30:00,46.85,46.85,46.75,46.76,256940.0,46.3287,46.3287,46.2298,46.2397,256940.0
2024-11-01 13:35:00,46.75,46.77,46.71,46.72,151223.0,46.2298,46.2496,46.1902,46.2001,151223.0
2024-11-01 13:40:00,46.72,46.73,46.7,46.7,109772.0,46.2001,46.21,46.1804,46.1804,109772.0
2024-11-01 13:45:00,46.71,46.72,46.66,46.68,244291.0,46.1902,46.2001,46.1408,46.1606,244291.0
2024-11-01 13:50:00,46.68,46.74,46.68,46.73,1090309.0,46.1606,46.2199,46.1606,46.21,1090309.0
2024-11-01 13:55:00,46.73,46.74,46.7,46.71,578290.0,46.21,46.2199,46.1804,46.1902,578290.0
2024-11-01 14:00:00,46.71,46.75,46.7,46.73,167331.0,46.1902,46.2298,46.1804,46.21,167331.0
2024-11-01 14:05:00,46.74,46.75,46.68,46.71,236834.0,46.2199,46.2298,46.1606,46.1902,236834.0
2024-11-01 14:10:00,46.7,46.71,46.66,46.68,124671.0,46.1804,46.1902,46.1408,46.1606,124671.0
2024-11-01 14:15:00,46.68,46.72,46.66,46.71,143518.0,46.1606,46.2001,46.1408,46.1902,143518.0
2024-11-01 14:20:00,46.7,46.77,46.68,46.77,146694.0,46.1804,46.2496,46.1606,46.2496,146694.0
2024-11-01 14:25:00,46.77,46.77,46.74,46.76,290789.0,46.2496,46.2496,46.2199,46.2397,290789.0
2024-11-01 14:30:00,46.76,46.77,46.73,46.76,222164.0,46.2397,46.2496,46.21,46.2397,222164.0
2024-11-01 14:35:00,46.76,46.77,46.74,46.76,166785.0,46.2397,46.2496,46.2199,46.2397,166785.0
2024-11-01 14:40:00,46.76,46.77,46.74,46.77,318212.0,46.2397,46.2496,46.2199,46.2496,318212.0
2024-11-01 14:45:00,46.77,46.78,46.74,46.76,287472.0,46.2496,46.2595,46.2199,46.2397,287472.0
2024-11-01 14:50:00,46.76,46.77,46.74,46.75,251874.0,46.2397,46.2496,46.2199,46.2298,251874.0
2024-11-01 14:55:00,46.74,46.76,46.74,46.75,365420.0,46.2199,46.2397,46.2199,46.2298,365420.0
2024-11-01 15:00:00,46.75,46.76,46.73,46.73,204879.0,46.2298,46.2397,46.21,46.21,204879.0
2024-11-01 15:05:00,46.73,46.78,46.73,46.77,244584.0,46.21,46.2595,46.21,46.2496,244584.0
2024-11-01 15:10:00,46.76,46.77,46.74,46.75,186864.0,46.2397,46.2496,46.2199,46.2298,186864.0
2024-11-01 15:15:00,46.75,46.76,46.73,46.76,284346.0,46.2298,46.2397,46.21,46.2397,284346.0
2024-11-01 15:20:00,46.76,46.78,46.74,46.75,148967.0,46.2397,46.2595,46.2199,46.2298,148967.0
2024-11-01 15:25:00,46.75,46.75,46.69,46.7,243511.0,46.2298,46.2298,46.1705,46.1804,243511.0
2024-11-01 15:30:00,46.7,46.71,46.67,46.69,295993.0,46.1804,46.1902,46.1507,46.1705,295993.0
2024-11-01 15:35:00,46.68,46.69,46.66,46.68,270919.0,46.1606,46.1705,46.1408,46.1606,270919.0
2024-11-01 15:40:00,46.68,46.71,46.66,46.66,430808.0,46.1606,46.1902,46.1408,46.1408,430808.0
2024-11-01 15:45:00,46.66,46.67,46.62,46.64,503491.0,46.1408,46.1507,46.1012,46.121,503491.0
2024-11-01 15:50:00,46.63,46.64,46.57,46.63,2220156.0,46.1111,46.121,46.0518,46.1111,2220156.0
2024-11-01 15:55:00,46.62,46.62,46.55,46.59,4099897.0,46.1012,46.1012,46.032,46.0716,4099897.0
2024-11-04 09:30:00,46.61,46.65,46.49,46.53,1523528.0,46.0914,46.1309,45.9727,46.0122,1523528.0
2024-11-04 09:35:00,46.53,46.55,46.35,46.38,1567370.0,46.0122,46.032,45.8342,45.8639,1567370.0
2024-11-04 09:40:00,46.38,46.45,46.34,46.41,1012246.0,45.8639,45.9331,45.8244,45.8936,1012246.0
2024-11-04 09:45:00,46.42,46.46,46.35,46.37,496106.0,45.9035,45.943,45.8342,45.854,496106.0
2024-11-04 09:50:00,46.37,46.38,46.25,46.29,1461808.0,45.854,45.8639,45.7354,45.7749,1461808.0
2024-11-04 09:55:00,46.29,46.36,46.28,46.33,426139.0,45.7749,45.8441,45.765,45.8145,426139.0
2024-11-04 10:00:00,46.34,46.39,46.31,46.37,490282.0,45.8244,45.8738,45.7947,45.854,490282.0
2024-11-04 10:05:00,46.38,46.43,46.33,46.34,1022909.0,45.8639,45.9134,45.8145,45.8244,1022909.0
2024-11-04 10:10:00,46.34,46.37,46.32,46.33,715233.0,45.8244,45.854,45.8046,45.8145,715233.0
2024-11-04 10:15:00,46.33,46.37,46.29,46.32,556485.0,45.8145,45.854,45.7749,45.8046,556485.0
2024-11-04 10:20:00,46.32,46.4,46.31,46.39,760588.0,45.8046,45.8837,45.7947,45.8738,760588.0
2024-11-04 10:25:00,46.39,46.42,46.36,46.39,644567.0,45.8738,45.9035,45.8441,45.8738,644567.0
2024-11-04 10:30:00,46.39,46.41,46.33,46.35,322707.0,45.8738,45.8936,45.8145,45.8342,322707.0
2024-11-04 10:35:00,46.35,46.38,46.33,46.37,769733.0,45.8342,45.8639,45.8145,45.854,769733.0
2024-11-04 10:40:00,46.37,46.38,46.34,46.38,408662.0,45.854,45.8639,45.8244,45.8639,408662.0
2024-11-04 10:45:00,46.38,46.38,46.3,46.34,283056.0,45.8639,45.8639,45.7848,45.8244,283056.0
2024-11-04 10:50:00,46.34,46.4,46.33,46.39,354153.0,45.8244,45.8837,45.8145,45.8738,354153.0
2024-11-04 10:55:00,46.39,46.4,46.3,46.3,537496.0,45.8738,45.8837,45.7848,45.7848,537496.0
2024-11-04 11:00:00,46.31,46.32,46.27,46.3,551970.0,45.7947,45.8046,45.7551,45.7848,551970.0
2024-11-04 11:05:00,46.3,46.34,46.3,46.32,416479.0,45.7848,45.8244,45.7848,45.8046,416479.0
2024-11-04 11:10:00,46.32,46.35,46.31,46.32,320333.0,45.8046,45.8342,45.7947,45.8046,320333.0
2024-11-04 11:15:00,46.31,46.33,46.28,46.3,356845.0,45.7947,45.8145,45.765,45.7848,356845.0
2024-11-04 11:20:00,46.3,46.32,46.28,46.31,456947.0,45.7848,45.8046,45.765,45.7947,456947.0
2024-11-04 11:25:00,46.3,46.31,46.27,46.29,502237.0,45.7848,45.7947,45.7551,45.7749,502237.0
2024-11-04 11:30:00,46.28,46.29,46.21,46.22,728195.0,45.765,45.7749,45.6958,45.7057,728195.0
2024-11-04 11:35:00,46.22,46.23,46.16,46.16,543608.0,45.7057,45.7156,45.6464,45.6464,543608.0
2024-11-04 11:40:00,46.16,46.18,46.1,46.1,231641.0,45.6464,45.6661,45.587,45.587,231641.0
2024-11-04 11:45:00,46.1,46.11,46.04,46.05,740307.0,45.587,45.5969,45.5277,45.5376,740307.0
2024-11-04 11:50:00,46.05,46.1,46.04,46.08,339849.0,45.5376,45.587,45.5277,45.5672,339849.0
2024-11-04 11:55:00,46.07,46.09,46.02,46.06,973461.0,45.5574,45.5771,45.5079,45.5475,973461.0
2024-11-04 12:00:00,46.07,46.09,46.03,46.08,666757.0,45.5574,45.5771,45.5178,45.5672,666757.0
2024-11-04 12:05:00,46.08,46.11,46.05,46.05,977135.0,45.5672,45.5969,45.5376,45.5376,977135.0
2024-11-04 12:10:00,46.06,46.13,46.05,46.13,188574.0,45.5475,45.6167,45.5376,45.6167,188574.0
2024-11-04 12:15:00,46.12,46.18,46.12,46.18,139554.0,45.6068,45.6661,45.6068,45.6661,139554.0
2024-11-04 12:20:00,46.18,46.23,46.17,46.21,314238.0,45.6661,45.7156,45.6562,45.6958,314238.0
2024-11-04 12:25:00,46.21,46.25,46.2,46.23,130935.0,45.6958,45.7354,45.6859,45.7156,130935.0
2024-11-04 12:30:00,46.23,46.27,46.22,46.27,215837.0,45.7156,45.7551,45.7057,45.7551,215837.0
2024-11-04 12:35:00,46.27,46.28,46.25,46.26,200414.0,45.7551,45.765,45.7354,45.7452,200414.0
2024-11-04 12:40:00,46.26,46.28,46.24,46.28,135817.0,45.7452,45.765,45.7255,45.765,135817.0
2024-11-04 12:45:00,46.28,46.32,46.27,46.32,173267.0,45.765,45.8046,45.7551,45.8046,173267.0
2024-11-04 12:50:00,46.32,46.33,46.3,46.3,79634.0,45.8046,45.8145,45.7848,45.7848,79634.0
2024-11-04 12:55:00,46.3,46.32,46.29,46.3,119058.0,45.7848,45.8046,45.7749,45.7848,119058.0
2024-11-04 13:00:00,46.3,46.31,46.25,46.26,324163.0,45.7848,45.7947,45.7354,45.7452,324163.0
2024-11-04 13:05:00,46.27,46.28,46.17,46.21,303777.0,45.7551,45.765,45.6562,45.6958,303777.0
2024-11-04 13:10:00,46.21,46.3,46.2,46.28,370225.0,45.6958,45.7848,45.6859,45.765,370225.0
2024-11-04 13:15:00,46.28,46.3,46.26,46.29,729348.0,45.765,45.7848,45.7452,45.7749,729348.0
2024-11-04 13:20:00,46.29,46.31,46.26,46.29,274797.0,45.7749,45.7947,45.7452,45.7749,274797.0
2024-11-04 13:25:00,46.29,46.3,46.25,46.28,272998.0,45.7749,45.7848,45.7354,45.765,272998.0
2024-11-04 13:30:00,46.28,46.29,46.25,46.28,174601.0,45.765,45.7749,45.7354,45.765,174601.0
2024-11-04 13:35:00,46.28,46.3,46.27,46.29,114197.0,45.765,45.7848,45.7551,45.7749,114197.0
2024-11-04 13:40:00,46.29,46.31,46.28,46.29,140715.0,45.7749,45.7947,45.765,45.7749,140715.0
2024-11-04 13:45:00,46.29,46.32,46.28,46.32,282708.0,45.7749,45.8046,45.765,45.8046,282708.0
2024-11-04 13:50:00,46.32,46.33,46.3,46.33,640996.0,45.8046,45.8145,45.7848,45.8145,640996.0
2024-11-04 13:55:00,46.32,46.33,46.29,46.3,188394.0,45.8046,45.8145,45.7749,45.7848,188394.0
2024-11-04 14:00:00,46.31,46.32,46.3,46.32,145665.0,45.7947,45.8046,45.7848,45.8046,145665.0
2024-11-04 14:05:00,46.32,46.35,46.31,46.33,193785.0,45.8046,45.8342,45.7947,45.8145,193785.0
2024-11-04 14:10:00,46.33,46.35,46.33,46.34,220349.0,45.8145,45.8342,45.8145,45.8244,220349.0
2024-11-04 14:15:00,46.35,46.36,46.31,46.32,190568.0,45.8342,45.8441,45.7947,45.8046,190568.0
2024-11-04 14:20:00,46.32,46.33,46.3,46.31,250279.0,45.8046,45.8145,45.7848,45.7947,250279.0
2024-11-04 14:25:00,46.31,46.32,46.27,46.28,124741.0,45.7947,45.8046,45.7551,45.765,124741.0
2024-11-04 14:30:00,46.27,46.31,46.25,46.3,357530.0,45.7551,45.7947,45.7354,45.7848,357530.0
2024-11-04 14:35:00,46.3,46.33,46.29,46.33,182743.0,45.7848,45.8145,45.7749,45.8145,182743.0
2024-11-04 14:40:00,46.33,46.33,46.29,46.3,213782.0,45.8145,45.8145,45.7749,45.7848,213782.0
2024-11-04 14:45:00,46.3,46.31,46.28,46.3,189347.0,45.7848,45.7947,45.765,45.7848,189347.0
2024-11-04 14:50:00,46.3,46.33,46.29,46.3,243622.0,45.7848,45.8145,45.7749,45.7848,243622.0
2024-11-04 14:55:00,46.3,46.31,46.28,46.29,169818.0,45.7848,45.7947,45.765,45.7749,169818.0
2024-11-04 15:00:00,46.29,46.3,46.27,46.3,227480.0,45.7749,45.7848,45.7551,45.7848,227480.0
2024-11-04 15:05:00,46.29,46.31,46.28,46.29,159030.0,45.7749,45.7947,45.765,45.7749,159030.0
2024-11-04 15:10:00,46.28,46.3,46.28,46.29,295322.0,45.765,45.7848,45.765,45.7749,295322.0
2024-11-04 15:15:00,46.28,46.31,46.26,46.3,366300.0,45.765,45.7947,45.7452,45.7848,366300.0
2024-11-04 15:20:00,46.3,46.31,46.27,46.3,544239.0,45.7848,45.7947,45.7551,45.7848,544239.0
2024-11-04 15:25:00,46.3,46.32,46.28,46.29,234321.0,45.7848,45.8046,45.765,45.7749,234321.0
2024-11-04 15:30:00,46.29,46.3,46.26,46.27,407746.0,45.7749,45.7848,45.7452,45.7551,407746.0
2024-11-04 15:35:00,46.27,46.28,46.21,46.22,749695.0,45.7551,45.765,45.6958,45.7057,749695.0
2024-11-04 15:40:00,46.21,46.27,46.21,46.24,561902.0,45.6958,45.7551,45.6958,45.7255,561902.0
2024-11-04 15:45:00,46.24,46.27,46.23,46.23,447156.0,45.7255,45.7551,45.7156,45.7156,447156.0
2024-11-04 15:50:00,46.23,46.23,46.19,46.21,1073783.0,45.7156,45.7156,45.676,45.6958,1073783.0
2024-11-04 15:55:00,46.22,46.27,46.19,46.27,1991449.0,45.7057,45.7551,45.676,45.7551,1991449.0
2024-11-05 09:30:00,46.32,46.53,46.23,46.44,1001183.0,45.8046,46.0122,45.7156,45.9232,1001183.0
2024-11-05 09:35:00,46.44,46.46,46.37,46.41,293293.0,45.9232,45.943,45.854,45.8936,293293.0
2024-11-05 09:40:00,46.41,46.43,46.35,46.41,216613.0,45.8936,45.9134,45.8342,45.8936,216613.0
2024-11-05 09:45:00,46.41,46.48,46.37,46.45,339752.0,45.8936,45.9628,45.854,45.9331,339752.0
2024-11-05 09:50:00,46.44,46.49,46.4,46.48,259121.0,45.9232,45.9727,45.8837,45.9628,259121.0
2024-11-05 09:55:00,46.48,46.56,46.47,46.55,284538.0,45.9628,46.0419,45.9529,46.032,284538.0
2024-11-05 10:00:00,46.56,46.61,46.52,46.58,363860.0,46.0419,46.0914,46.0024,46.0617,363860.0
2024-11-05 10:05:00,46.58,46.59,46.5,46.52,318720.0,46.0617,46.0716,45.9826,46.0024,318720.0
2024-11-05 10:10:00,46.52,46.55,46.47,46.52,395389.0,46.0024,46.032,45.9529,46.0024,395389.0
2024-11-05 10:15:00,46.52,46.53,46.48,46.53,221134.0,46.0024,46.0122,45.9628,46.0122,221134.0
2024-11-05 10:20:00,46.52,46.6,46.48,46.6,1139592.0,46.0024,46.0815,45.9628,46.0815,1139592.0
2024-11-05 10:25:00,46.6,46.61,46.56,46.58,1261381.0,46.0815,46.0914,46.0419,46.0617,1261381.0
2024-11-05 10:30:00,46.58,46.61,46.55,46.6,457441.0,46.0617,46.0914,46.032,46.0815,457441.0
2024-11-05 10:35:00,46.6,46.68,46.59,46.66,260330.0,46.0815,46.1606,46.0716,46.1408,260330.0
2024-11-05 10:40:00,46.66,46.69,46.62,46.68,303483.0,46.1408,46.1705,46.1012,46.1606,303483.0
2024-11-05 10:45:00,46.68,46.71,46.64,46.66,1037154.0,46.1606,46.1902,46.121,46.1408,1037154.0
2024-11-05 10:50:00,46.66,46.68,46.59,46.63,301741.0,46.1408,46.1606,46.0716,46.1111,301741.0
2024-11-05 10:55:00,46.62,46.63,46.57,46.58,731073.0,46.1012,46.1111,46.0518,46.0617,731073.0
2024-11-05 11:00:00,46.58,46.58,46.52,46.54,847104.0,46.0617,46.0617,46.0024,46.0221,847104.0
2024-11-05 11:05:00,46.53,46.58,46.5,46.58,380453.0,46.0122,46.0617,45.9826,46.0617,380453.0
2024-11-05 11:10:00,46.58,46.6,46.53,46.57,183301.0,46.0617,46.0815,46.0122,46.0518,183301.0
2024-11-05 11:15:00,46.56,46.58,46.52,46.54,266261.0,46.0419,46.0617,46.0024,46.0221,266261.0
2024-11-05 11:20:00,46.55,46.57,46.53,46.57,195008.0,46.032,46.0518,46.0122,46.0518,195008.0
2024-11-05 11:25:00,46.57,46.57,46.54,46.55,176678.0,46.0518,46.0518,46.0221,46.032,176678.0
2024-11-05 11:30:00,46.55,46.59,46.54,46.58,265442.0,46.032,46.0716,46.0221,46.0617,265442.0
2024-11-05 11:35:00,46.58,46.58,46.54,46.56,462789.0,46.0617,46.0617,46.0221,46.0419,462789.0
2024-11-05 11:40:00,46.56,46.57,46.52,46.55,527920.0,46.0419,46.0518,46.0024,46.032,527920.0
2024-11-05 11:45:00,46.55,46.59,46.52,46.58,258858.0,46.032,46.0716,46.0024,46.0617,258858.0
2024-11-05 11:50:00,46.57,46.58,46.54,46.57,258688.0,46.0518,46.0617,46.0221,46.0518,258688.0
2024-11-05 11:55:00,46.57,46.58,46.54,46.55,144697.0,46.0518,46.0617,46.0221,46.032,144697.0
2024-11-05 12:00:00,46.55,46.55,46.51,46.55,319107.0,46.032,46.032,45.9925,46.032,319107.0
2024-11-05 12:05:00,46.55,46.58,46.54,46.57,260409.0,46.032,46.0617,46.0221,46.0518,260409.0
2024-11-05 12:10:00,46.57,46.58,46.55,46.58,223678.0,46.0518,46.0617,46.032,46.0617,223678.0
2024-11-05 12:15:00,46.58,46.61,46.56,46.6,210549.0,46.0617,46.0914,46.0419,46.0815,210549.0
2024-11-05 12:20:00,46.61,46.61,46.56,46.59,124983.0,46.0914,46.0914,46.0419,46.0716,124983.0
2024-11-05 12:25:00,46.58,46.59,46.55,46.55,150889.0,46.0617,46.0716,46.032,46.032,150889.0
2024-11-05 12:30:00,46.55,46.61,46.55,46.59,281002.0,46.032,46.0914,46.032,46.0716,281002.0
2024-11-05 12:35:00,46.59,46.6,46.58,46.59,91887.0,46.0716,46.0815,46.0617,46.0716,91887.0
2024-11-05 12:40:00,46.59,46.6,46.57,46.59,152180.0,46.0716,46.0815,46.0518,46.0716,152180.0
2024-11-05 12:45:00,46.59,46.64,46.59,46.62,130342.0,46.0716,46.121,46.0716,46.1012,130342.0
2024-11-05 12:50:00,46.63,46.63,46.6,46.63,178641.0,46.1111,46.1111,46.0815,46.1111,178641.0
2024-11-05 12:55:00,46.63,46.66,46.62,46.64,148115.0,46.1111,46.1408,46.1012,46.121,148115.0
2024-11-05 13:00:00,46.64,46.67,46.62,46.66,103762.0,46.121,46.1507,46.1012,46.1408,103762.0
2024-11-05 13:05:00,46.66,46.67,46.64,46.65,456517.0,46.1408,46.1507,46.121,46.1309,456517.0
2024-11-05 13:10:00,46.65,46.66,46.58,46.59,155305.0,46.1309,46.1408,46.0617,46.0716,155305.0
2024-11-05 13:15:00,46.59,46.64,46.58,46.59,168518.0,46.0716,46.121,46.0617,46.0716,168518.0
2024-11-05 13:20:00,46.6,46.6,46.56,46.57,343788.0,46.0815,46.0815,46.0419,46.0518,343788.0
2024-11-05 13:25:00,46.57,46.6,46.57,46.59,161917.0,46.0518,46.0815,46.0518,46.0716,161917.0
2024-11-05 13:30:00,46.59,46.6,46.56,46.57,125082.0,46.0716,46.0815,46.0419,46.0518,125082.0
2024-11-05 13:35:00,46.57,46.57,46.51,46.55,153411.0,46.0518,46.0518,45.9925,46.032,153411.0
2024-11-05 13:40:00,46.56,46.6,46.56,46.58,253920.0,46.0419,46.0815,46.0419,46.0617,253920.0
2024-11-05 13:45:00,46.57,46.59,46.53,46.53,221135.0,46.0518,46.0716,46.0122,46.0122,221135.0
2024-11-05 13:50:00,46.54,46.57,46.52,46.56,100277.0,46.0221,46.0518,46.0024,46.0419,100277.0
2024-11-05 13:55:00,46.57,46.57,46.54,46.55,80992.0,46.0518,46.0518,46.0221,46.032,80992.0
2024-11-05 14:00:00,46.55,46.57,46.55,46.56,90754.0,46.032,46.0518,46.032,46.0419,90754.0
2024-11-05 14:05:00,46.56,46.6,46.55,46.59,106268.0,46.0419,46.0815,46.032,46.0716,106268.0
2024-11-05 14:10:00,46.59,46.61,46.56,46.58,139865.0,46.0716,46.0914,46.0419,46.0617,139865.0
2024-11-05 14:15:00,46.58,46.59,46.56,46.58,179750.0,46.0617,46.0716,46.0419,46.0617,179750.0
2024-11-05 14:20:00,46.58,46.59,46.56,46.58,155343.0,46.0617,46.0716,46.0419,46.0617,155343.0
2024-11-05 14:25:00,46.58,46.59,46.54,46.55,117204.0,46.0617,46.0716,46.0221,46.032,117204.0
2024-11-05 14:30:00,46.55,46.58,46.53,46.55,137852.0,46.032,46.0617,46.0122,46.032,137852.0
2024-11-05 14:35:00,46.56,46.58,46.55,46.57,79760.0,46.0419,46.0617,46.032,46.0518,79760.0
2024-11-05 14:40:00,46.57,46.57,46.54,46.55,94949.0,46.0518,46.0518,46.0221,46.032,94949.0
2024-11-05 14:45:00,46.55,46.58,46.55,46.55,169037.0,46.032,46.0617,46.032,46.032,169037.0
2024-11-05 14:50:00,46.55,46.55,46.5,46.51,414577.0,46.032,46.032,45.9826,45.9925,414577.0
2024-11-05 14:55:00,46.51,46.53,46.49,46.53,415921.0,45.9925,46.0122,45.9727,46.0122,415921.0
2024-11-05 15:00:00,46.52,46.54,46.5,46.53,275363.0,46.0024,46.0221,45.9826,46.0122,275363.0
2024-11-05 15:05:00,46.53,46.54,46.51,46.53,171985.0,46.0122,46.0221,45.9925,46.0122,171985.0
2024-11-05 15:10:00,46.53,46.56,46.52,46.53,471899.0,46.0122,46.0419,46.0024,46.0122,471899.0
2024-11-05 15:15:00,46.53,46.53,46.51,46.53,220800.0,46.0122,46.0122,45.9925,46.0122,220800.0
2024-11-05 15:20:00,46.52,46.53,46.51,46.52,245003.0,46.0024,46.0122,45.9925,46.0024,245003.0
2024-11-05 15:25:00,46.51,46.54,46.49,46.54,422635.0,45.9925,46.0221,45.9727,46.0221,422635.0
2024-11-05 15:30:00,46.54,46.57,46.51,46.55,636665.0,46.0221,46.0518,45.9925,46.032,636665.0
2024-11-05 15:35:00,46.55,46.58,46.53,46.55,371434.0,46.032,46.0617,46.0122,46.032,371434.0
2024-11-05 15:40:00,46.55,46.57,46.53,46.55,523048.0,46.032,46.0518,46.0122,46.032,523048.0
2024-11-05 15:45:00,46.55,46.6,46.54,46.59,540313.0,46.032,46.0815,46.0221,46.0716,540313.0
2024-11-05 15:50:00,46.58,46.69,46.58,46.67,740011.0,46.0617,46.1705,46.0617,46.1507,740011.0
2024-11-05 15:55:00,46.67,46.73,46.66,46.73,3556994.0,46.1507,46.21,46.1408,46.21,3556994.0
2024-11-06 09:30:00,49.08,49.33,48.94,49.12,6643476.0,48.5339,48.7811,48.3954,48.5734,6643476.0
2024-11-06 09:35:00,49.12,49.21,49.02,49.02,3365926.0,48.5734,48.6624,48.4745,48.4745,3365926.0
2024-11-06 09:40:00,49.03,49.18,49.02,49.12,3634775.0,48.4844,48.6328,48.4745,48.5734,3634775.0
2024-11-06 09:45:00,49.12,49.22,49.05,49.06,5193908.0,48.5734,48.6723,48.5042,48.5141,5193908.0
2024-11-06 09:50:00,49.07,49.07,48.87,48.88,3468045.0,48.524,48.524,48.3262,48.3361,3468045.0
2024-11-06 09:55:00,48.88,48.9,48.73,48.83,3647988.0,48.3361,48.3559,48.1878,48.2866,3647988.0
2024-11-06 10:00:00,48.83,48.92,48.82,48.86,3440910.0,48.2866,48.3756,48.2768,48.3163,3440910.0
2024-11-06 10:05:00,48.86,48.87,48.76,48.8,3445989.0,48.3163,48.3262,48.2174,48.257,3445989.0
2024-11-06 10:10:00,48.8,48.87,48.74,48.75,3005613.0,48.257,48.3262,48.1977,48.2075,3005613.0
2024-11-06 10:15:00,48.75,48.88,48.7,48.81,2284088.0,48.2075,48.3361,48.1581,48.2669,2284088.0
2024-11-06 10:20:00,48.82,48.99,48.81,48.98,2281179.0,48.2768,48.4449,48.2669,48.435,2281179.0
2024-11-06 10:25:00,48.98,49.06,48.93,49.04,2580230.0,48.435,48.5141,48.3855,48.4943,2580230.0
2024-11-06 10:30:00,49.05,49.06,48.96,48.97,1869039.0,48.5042,48.5141,48.4152,48.4251,1869039.0
2024-11-06 10:35:00,48.97,49.0,48.93,48.96,1603796.0,48.4251,48.4548,48.3855,48.4152,1603796.0
2024-11-06 10:40:00,48.96,49.0,48.91,48.96,1532440.0,48.4152,48.4548,48.3658,48.4152,1532440.0
2024-11-06 10:45:00,48.96,49.05,48.92,49.04,862493.0,48.4152,48.5042,48.3756,48.4943,862493.0
2024-11-06 10:50:00,49.04,49.04,48.91,48.98,1027031.0,48.4943,48.4943,48.3658,48.435,1027031.0
2024-11-06 10:55:00,48.98,49.12,48.98,49.11,1361778.0,48.435,48.5734,48.435,48.5635,1361778.0
2024-11-06 11:00:00,49.11,49.14,49.06,49.12,1666349.0,48.5635,48.5932,48.5141,48.5734,1666349.0
2024-11-06 11:05:00,49.12,49.21,49.1,49.21,1835420.0,48.5734,48.6624,48.5536,48.6624,1835420.0
2024-11-06 11:10:00,49.21,49.23,49.17,49.21,1527434.0,48.6624,48.6822,48.6229,48.6624,1527434.0
2024-11-06 11:15:00,49.21,49.25,49.15,49.21,724972.0,48.6624,48.702,48.6031,48.6624,724972.0
2024-11-06 11:20:00,49.21,49.21,49.14,49.16,938143.0,48.6624,48.6624,48.5932,48.613,938143.0
2024-11-06 11:25:00,49.16,49.21,49.14,49.19,764010.0,48.613,48.6624,48.5932,48.6426,764010.0
2024-11-06 11:30:00,49.19,49.25,49.18,49.23,932013.0,48.6426,48.702,48.6328,48.6822,932013.0
2024-11-06 11:35:00,49.22,49.34,49.19,49.3,1587526.0,48.6723,48.791,48.6426,48.7514,1587526.0
2024-11-06 11:40:00,49.31,49.34,49.27,49.34,1232420.0,48.7613,48.791,48.7218,48.791,1232420.0
2024-11-06 11:45:00,49.34,49.37,49.31,49.35,1289920.0,48.791,48.8206,48.7613,48.8009,1289920.0
2024-11-06 11:50:00,49.36,49.37,49.29,49.31,1263561.0,48.8108,48.8206,48.7415,48.7613,1263561.0
2024-11-06 11:55:00,49.32,49.36,49.31,49.34,1095575.0,48.7712,48.8108,48.7613,48.791,1095575.0
2024-11-06 12:00:00,49.34,49.39,49.3,49.36,908694.0,48.791,48.8404,48.7514,48.8108,908694.0
2024-11-06 12:05:00,49.36,49.37,49.33,49.34,1524846.0,48.8108,48.8206,48.7811,48.791,1524846.0
2024-11-06 12:10:00,49.34,49.4,49.33,49.39,1117731.0,48.791,48.8503,48.7811,48.8404,1117731.0
2024-11-06 12:15:00,49.39,49.39,49.29,49.3,1744524.0,48.8404,48.8404,48.7415,48.7514,1744524.0
2024-11-06 12:20:00,49.3,49.35,49.27,49.34,1182710.0,48.7514,48.8009,48.7218,48.791,1182710.0
2024-11-06 12:25:00,49.34,49.4,49.33,49.39,1105716.0,48.791,48.8503,48.7811,48.8404,1105716.0
2024-11-06 12:30:00,49.39,49.41,49.38,49.41,1442314.0,48.8404,48.8602,48.8305,48.8602,1442314.0
2024-11-06 12:35:00,49.4,49.45,49.37,49.45,1249360.0,48.8503,48.8997,48.8206,48.8997,1249360.0
2024-11-06 12:40:00,49.45,49.46,49.43,49.44,870497.0,48.8997,48.9096,48.88,48.8899,870497.0
2024-11-06 12:45:00,49.44,49.5,49.43,49.48,1357817.0,48.8899,48.9492,48.88,48.9294,1357817.0
2024-11-06 12:50:00,49.49,49.49,49.43,49.48,561314.0,48.9393,48.9393,48.88,48.9294,561314.0
2024-11-06 12:55:00,49.48,49.5,49.46,49.47,608105.0,48.9294,48.9492,48.9096,48.9195,608105.0
2024-11-06 13:00:00,49.48,49.49,49.44,49.48,956792.0,48.9294,48.9393,48.8899,48.9294,956792.0
2024-11-06 13:05:00,49.49,49.5,49.46,49.5,937698.0,48.9393,48.9492,48.9096,48.9492,937698.0
2024-11-06 13:10:00,49.5,49.55,49.49,49.54,1226228.0,48.9492,48.9986,48.9393,48.9887,1226228.0
2024-11-06 13:15:00,49.54,49.56,49.52,49.56,626758.0,48.9887,49.0085,48.969,49.0085,626758.0
2024-11-06 13:20:00,49.55,49.56,49.49,49.52,604788.0,48.9986,49.0085,48.9393,48.969,604788.0
2024-11-06 13:25:00,49.52,49.52,49.49,49.5,586240.0,48.969,48.969,48.9393,48.9492,586240.0
2024-11-06 13:30:00,49.5,49.52,49.48,49.51,748971.0,48.9492,48.969,48.9294,48.9591,748971.0
2024-11-06 13:35:00,49.52,49.52,49.46,49.48,652369.0,48.969,48.969,48.9096,48.9294,652369.0
2024-11-06 13:40:00,49.47,49.49,49.46,49.47,534386.0,48.9195,48.9393,48.9096,48.9195,534386.0
2024-11-06 13:45:00,49.47,49.53,49.46,49.51,1378768.0,48.9195,48.9789,48.9096,48.9591,1378768.0
2024-11-06 13:50:00,49.51,49.51,49.47,49.47,545815.0,48.9591,48.9591,48.9195,48.9195,545815.0
2024-11-06 13:55:00,49.48,49.48,49.44,49.45,624802.0,48.9294,48.9294,48.8899,48.8997,624802.0
2024-11-06 14:00:00,49.45,49.47,49.42,49.45,953252.0,48.8997,48.9195,48.8701,48.8997,953252.0
2024-11-06 14:05:00,49.45,49.45,49.33,49.34,5265833.0,48.8997,48.8997,48.7811,48.791,5265833.0
2024-11-06 14:10:00,49.35,49.42,49.34,49.4,718042.0,48.8009,48.8701,48.791,48.8503,718042.0
2024-11-06 14:15:00,49.4,49.4,49.36,49.39,557933.0,48.8503,48.8503,48.8108,48.8404,557933.0
2024-11-06 14:20:00,49.39,49.4,49.36,49.38,679652.0,48.8404,48.8503,48.8108,48.8305,679652.0
2024-11-06 14:25:00,49.38,49.39,49.36,49.39,763341.0,48.8305,48.8404,48.8108,48.8404,763341.0
2024-11-06 14:30:00,49.39,49.4,49.36,49.36,564263.0,48.8404,48.8503,48.8108,48.8108,564263.0
2024-11-06 14:35:00,49.36,49.38,49.35,49.36,436166.0,48.8108,48.8305,48.8009,48.8108,436166.0
2024-11-06 14:40:00,49.36,49.36,49.33,49.33,595721.0,48.8108,48.8108,48.7811,48.7811,595721.0
2024-11-06 14:45:00,49.33,49.36,49.32,49.33,540744.0,48.7811,48.8108,48.7712,48.7811,540744.0
2024-11-06 14:50:00,49.34,49.34,49.3,49.33,364361.0,48.791,48.791,48.7514,48.7811,364361.0
2024-11-06 14:55:00,49.33,49.37,49.31,49.37,341375.0,48.7811,48.8206,48.7613,48.8206,341375.0
2024-11-06 15:00:00,49.37,49.4,49.35,49.4,860432.0,48.8206,48.8503,48.8009,48.8503,860432.0
2024-11-06 15:05:00,49.4,49.45,49.39,49.45,955553.0,48.8503,48.8997,48.8404,48.8997,955553.0
2024-11-06 15:10:00,49.45,49.51,49.44,49.51,906728.0,48.8997,48.9591,48.8899,48.9591,906728.0
2024-11-06 15:15:00,49.51,49.56,49.5,49.55,1513412.0,48.9591,49.0085,48.9492,48.9986,1513412.0
2024-11-06 15:20:00,49.55,49.58,49.5,49.52,2194564.0,48.9986,49.0283,48.9492,48.969,2194564.0
2024-11-06 15:25:00,49.51,49.53,49.48,49.5,922716.0,48.9591,48.9789,48.9294,48.9492,922716.0
2024-11-06 15:30:00,49.5,49.54,49.49,49.5,1740357.0,48.9492,48.9887,48.9393,48.9492,1740357.0
2024-11-06 15:35:00,49.51,49.51,49.46,49.48,1074230.0,48.9591,48.9591,48.9096,48.9294,1074230.0
2024-11-06 15:40:00,49.48,49.55,49.47,49.55,1206252.0,48.9294,48.9986,48.9195,48.9986,1206252.0
2024-11-06 15:45:00,49.54,49.62,49.53,49.61,1682949.0,48.9887,49.0679,48.9789,49.058,1682949.0
2024-11-06 15:50:00,49.6,49.68,49.57,49.65,2873324.0,49.0481,49.1272,49.0184,49.0975,2873324.0
2024-11-06 15:55:00,49.66,49.66,49.54,49.59,6903813.0,49.1074,49.1074,48.9887,49.0382,6903813.0
2024-11-07 09:30:00,49.44,49.44,49.14,49.22,1780574.0,48.8899,48.8899,48.5932,48.6723,1780574.0
2024-11-07 09:35:00,49.23,49.28,49.1,49.14,1387432.0,48.6822,48.7316,48.5536,48.5932,1387432.0
2024-11-07 09:40:00,49.13,49.17,49.02,49.03,1027582.0,48.5833,48.6229,48.4745,48.4844,1027582.0
2024-11-07 09:45:00,49.03,49.14,49.01,49.11,960338.0,48.4844,48.5932,48.4646,48.5635,960338.0
2024-11-07 09:50:00,49.11,49.17,49.09,49.11,841530.0,48.5635,48.6229,48.5438,48.5635,841530.0
2024-11-07 09:55:00,49.11,49.11,49.02,49.04,579441.0,48.5635,48.5635,48.4745,48.4943,579441.0
2024-11-07 10:00:00,49.04,49.13,48.98,49.01,2744984.0,48.4943,48.5833,48.435,48.4646,2744984.0
2024-11-07 10:05:00,49.0,49.04,48.95,49.04,1608075.0,48.4548,48.4943,48.4053,48.4943,1608075.0
2024-11-07 10:10:00,49.04,49.13,49.02,49.11,858491.0,48.4943,48.5833,48.4745,48.5635,858491.0
2024-11-07 10:15:00,49.11,49.16,49.1,49.16,642742.0,48.5635,48.613,48.5536,48.613,642742.0
2024-11-07 10:20:00,49.16,49.22,49.11,49.19,987054.0,48.613,48.6723,48.5635,48.6426,987054.0
2024-11-07 10:25:00,49.19,49.21,49.13,49.14,635404.0,48.6426,48.6624,48.5833,48.5932,635404.0
2024-11-07 10:30:00,49.14,49.18,49.12,49.16,458407.0,48.5932,48.6328,48.5734,48.613,458407.0
2024-11-07 10:35:00,49.16,49.16,49.1,49.12,374925.0,48.613,48.613,48.5536,48.5734,374925.0
2024-11-07 10:40:00,49.12,49.14,49.06,49.07,488374.0,48.5734,48.5932,48.5141,48.524,488374.0
2024-11-07 10:45:00,49.06,49.07,49.02,49.05,600131.0,48.5141,48.524,48.4745,48.5042,600131.0
2024-11-07 10:50:00,49.04,49.1,49.02,49.07,407809.0,48.4943,48.5536,48.4745,48.524,407809.0
2024-11-07 10:55:00,49.07,49.07,49.02,49.03,310403.0,48.524,48.524,48.4745,48.4844,310403.0
2024-11-07 11:00:00,49.03,49.04,48.96,48.96,840662.0,48.4844,48.4943,48.4152,48.4152,840662.0
2024-11-07 11:05:00,48.96,48.97,48.9,48.92,487598.0,48.4152,48.4251,48.3559,48.3756,487598.0
2024-11-07 11:10:00,48.93,48.95,48.91,48.91,538592.0,48.3855,48.4053,48.3658,48.3658,538592.0
2024-11-07 11:15:00,48.92,48.93,48.87,48.91,1611615.0,48.3756,48.3855,48.3262,48.3658,1611615.0
2024-11-07 11:20:00,48.91,48.97,48.9,48.96,610400.0,48.3658,48.4251,48.3559,48.4152,610400.0
2024-11-07 11:25:00,48.96,48.96,48.92,48.94,325106.0,48.4152,48.4152,48.3756,48.3954,325106.0
2024-11-07 11:30:00,48.94,48.97,48.93,48.95,263822.0,48.3954,48.4251,48.3855,48.4053,263822.0
2024-11-07 11:35:00,48.95,48.95,48.92,48.94,634229.0,48.4053,48.4053,48.3756,48.3954,634229.0
2024-11-07 11:40:00,48.94,48.94,48.89,48.91,867968.0,48.3954,48.3954,48.346,48.3658,867968.0
2024-11-07 11:45:00,48.91,48.91,48.87,48.91,354606.0,48.3658,48.3658,48.3262,48.3658,354606.0
2024-11-07 11:50:00,48.91,48.94,48.9,48.92,322449.0,48.3658,48.3954,48.3559,48.3756,322449.0
2024-11-07 11:55:00,48.91,48.96,48.91,48.93,414102.0,48.3658,48.4152,48.3658,48.3855,414102.0
2024-11-07 12:00:00,48.93,48.96,48.92,48.95,280123.0,48.3855,48.4152,48.3756,48.4053,280123.0
2024-11-07 12:05:00,48.95,48.99,48.94,48.98,282083.0,48.4053,48.4449,48.3954,48.435,282083.0
2024-11-07 12:10:00,48.97,48.99,48.97,48.98,364975.0,48.4251,48.4449,48.4251,48.435,364975.0
2024-11-07 12:15:00,48.98,48.99,48.97,48.97,259113.0,48.435,48.4449,48.4251,48.4251,259113.0
2024-11-07 12:20:00,48.98,49.0,48.96,49.0,451402.0,48.435,48.4548,48.4152,48.4548,451402.0
2024-11-07 12:25:00,49.0,49.02,48.98,49.0,404385.0,48.4548,48.4745,48.435,48.4548,404385.0
2024-11-07 12:30:00,49.0,49.0,48.96,48.97,202188.0,48.4548,48.4548,48.4152,48.4251,202188.0
2024-11-07 12:35:00,48.97,48.97,48.92,48.97,197184.0,48.4251,48.4251,48.3756,48.4251,197184.0
2024-11-07 12:40:00,48.96,48.97,48.94,48.96,225528.0,48.4152,48.4251,48.3954,48.4152,225528.0
2024-11-07 12:45:00,48.96,48.97,48.94,48.95,303085.0,48.4152,48.4251,48.3954,48.4053,303085.0
2024-11-07 12:50:00,48.95,48.96,48.93,48.94,284469.0,48.4053,48.4152,48.3855,48.3954,284469.0
2024-11-07 12:55:00,48.94,48.95,48.91,48.92,880174.0,48.3954,48.4053,48.3658,48.3756,880174.0
2024-11-07 13:00:00,48.93,48.93,48.91,48.93,568047.0,48.3855,48.3855,48.3658,48.3855,568047.0
2024-11-07 13:05:00,48.92,48.94,48.92,48.92,194734.0,48.3756,48.3954,48.3756,48.3756,194734.0
2024-11-07 13:10:00,48.92,48.92,48.88,48.91,235241.0,48.3756,48.3756,48.3361,48.3658,235241.0
2024-11-07 13:15:00,48.91,48.93,48.89,48.9,201341.0,48.3658,48.3855,48.346,48.3559,201341.0
2024-11-07 13:20:00,48.9,48.93,48.89,48.91,490133.0,48.3559,48.3855,48.346,48.3658,490133.0
2024-11-07 13:25:00,48.91,48.93,48.91,48.91,1124611.0,48.3658,48.3855,48.3658,48.3658,1124611.0
2024-11-07 13:30:00,48.91,48.92,48.88,48.89,244128.0,48.3658,48.3756,48.3361,48.346,244128.0
2024-11-07 13:35:00,48.89,48.9,48.88,48.9,124474.0,48.346,48.3559,48.3361,48.3559,124474.0
2024-11-07 13:40:00,48.9,48.9,48.86,48.87,960462.0,48.3559,48.3559,48.3163,48.3262,960462.0
2024-11-07 13:45:00,48.88,48.91,48.87,48.91,414694.0,48.3361,48.3658,48.3262,48.3658,414694.0
2024-11-07 13:50:00,48.91,48.94,48.9,48.94,338573.0,48.3658,48.3954,48.3559,48.3954,338573.0
2024-11-07 13:55:00,48.94,48.95,48.91,48.93,878320.0,48.3954,48.4053,48.3658,48.3855,878320.0
2024-11-07 14:00:00,48.93,48.98,48.86,48.89,523918.0,48.3855,48.435,48.3163,48.346,523918.0
2024-11-07 14:05:00,48.89,48.92,48.85,48.9,229042.0,48.346,48.3756,48.3064,48.3559,229042.0
2024-11-07 14:10:00,48.9,48.91,48.85,48.87,321697.0,48.3559,48.3658,48.3064,48.3262,321697.0
2024-11-07 14:15:00,48.87,48.88,48.85,48.86,147800.0,48.3262,48.3361,48.3064,48.3163,147800.0
2024-11-07 14:20:00,48.86,48.87,48.79,48.83,598157.0,48.3163,48.3262,48.2471,48.2866,598157.0
2024-11-07 14:25:00,48.84,48.86,48.81,48.82,348013.0,48.2965,48.3163,48.2669,48.2768,348013.0
2024-11-07 14:30:00,48.83,48.87,48.82,48.84,277898.0,48.2866,48.3262,48.2768,48.2965,277898.0
2024-11-07 14:35:00,48.84,48.85,48.76,48.77,379175.0,48.2965,48.3064,48.2174,48.2273,379175.0
2024-11-07 14:40:00,48.77,48.77,48.66,48.75,933464.0,48.2273,48.2273,48.1185,48.2075,933464.0
2024-11-07 14:45:00,48.74,48.81,48.7,48.78,1052138.0,48.1977,48.2669,48.1581,48.2372,1052138.0
2024-11-07 14:50:00,48.79,48.83,48.78,48.82,1205041.0,48.2471,48.2866,48.2372,48.2768,1205041.0
2024-11-07 14:55:00,48.82,48.92,48.81,48.91,564082.0,48.2768,48.3756,48.2669,48.3658,564082.0
2024-11-07 15:00:00,48.92,48.93,48.87,48.88,472995.0,48.3756,48.3855,48.3262,48.3361,472995.0
2024-11-07 15:05:00,48.88,48.89,48.84,48.84,521409.0,48.3361,48.346,48.2965,48.2965,521409.0
2024-11-07 15:10:00,48.85,48.94,48.84,48.93,361839.0,48.3064,48.3954,48.2965,48.3855,361839.0
2024-11-07 15:15:00,48.93,48.95,48.9,48.91,808182.0,48.3855,48.4053,48.3559,48.3658,808182.0
2024-11-07 15:20:00,48.92,48.94,48.85,48.91,644044.0,48.3756,48.3954,48.3064,48.3658,644044.0
2024-11-07 15:25:00,48.91,48.91,48.86,48.88,509658.0,48.3658,48.3658,48.3163,48.3361,509658.0
2024-11-07 15:30:00,48.88,48.91,48.86,48.86,457845.0,48.3361,48.3658,48.3163,48.3163,457845.0
2024-11-07 15:35:00,48.86,48.89,48.85,48.86,685083.0,48.3163,48.346,48.3064,48.3163,685083.0
2024-11-07 15:40:00,48.86,48.89,48.84,48.88,1643358.0,48.3163,48.346,48.2965,48.3361,1643358.0
2024-11-07 15:45:00,48.88,48.89,48.83,48.83,966959.0,48.3361,48.346,48.2866,48.2866,966959.0
2024-11-07 15:50:00,48.83,48.84,48.79,48.83,1385369.0,48.2866,48.2965,48.2471,48.2866,1385369.0
2024-11-07 15:55:00,48.83,48.83,48.77,48.78,6120546.0,48.2866,48.2866,48.2273,48.2372,6120546.0
2024-11-08 09:30:00,49.07,49.13,49.01,49.05,1325173.0,48.524,48.5833,48.4646,48.5042,1325173.0
2024-11-08 09:35:00,49.05,49.05,48.85,48.87,614344.0,48.5042,48.5042,48.3064,48.3262,614344.0
2024-11-08 09:40:00,48.87,49.01,48.86,49.0,689609.0,48.3262,48.4646,48.3163,48.4548,689609.0
2024-11-08 09:45:00,49.0,49.08,48.97,49.08,970818.0,48.4548,48.5339,48.4251,48.5339,970818.0
2024-11-08 09:50:00,49.08,49.08,49.0,49.05,514631.0,48.5339,48.5339,48.4548,48.5042,514631.0
2024-11-08 09:55:00,49.05,49.14,49.03,49.1,487908.0,48.5042,48.5932,48.4844,48.5536,487908.0
2024-11-08 10:00:00,49.11,49.18,49.09,49.1,546241.0,48.5635,48.6328,48.5438,48.5536,546241.0
2024-11-08 10:05:00,49.1,49.19,49.07,49.19,500802.0,48.5536,48.6426,48.524,48.6426,500802.0
2024-11-08 10:10:00,49.19,49.23,49.17,49.21,334255.0,48.6426,48.6822,48.6229,48.6624,334255.0
2024-11-08 10:15:00,49.21,49.22,49.16,49.21,411924.0,48.6624,48.6723,48.613,48.6624,411924.0
2024-11-08 10:20:00,49.21,49.31,49.21,49.29,511122.0,48.6624,48.7613,48.6624,48.7415,511122.0
2024-11-08 10:25:00,49.3,49.31,49.24,49.26,685669.0,48.7514,48.7613,48.6921,48.7119,685669.0
2024-11-08 10:30:00,49.26,49.31,49.25,49.3,490509.0,48.7119,48.7613,48.702,48.7514,490509.0
2024-11-08 10:35:00,49.31,49.33,49.28,49.29,450966.0,48.7613,48.7811,48.7316,48.7415,450966.0
2024-11-08 10:40:00,49.29,49.34,49.28,49.33,584777.0,48.7415,48.791,48.7316,48.7811,584777.0
2024-11-08 10:45:00,49.33,49.37,49.32,49.35,330587.0,48.7811,48.8206,48.7712,48.8009,330587.0
2024-11-08 10:50:00,49.34,49.39,49.32,49.36,299854.0,48.791,48.8404,48.7712,48.8108,299854.0
2024-11-08 10:55:00,49.35,49.36,49.3,49.33,306937.0,48.8009,48.8108,48.7514,48.7811,306937.0
2024-11-08 11:00:00,49.34,49.35,49.29,49.34,392510.0,48.791,48.8009,48.7415,48.791,392510.0
2024-11-08 11:05:00,49.34,49.35,49.32,49.35,365569.0,48.791,48.8009,48.7712,48.8009,365569.0
2024-11-08 11:10:00,49.35,49.37,49.32,49.33,478481.0,48.8009,48.8206,48.7712,48.7811,478481.0
2024-11-08 11:15:00,49.33,49.34,49.31,49.34,223765.0,48.7811,48.791,48.7613,48.791,223765.0
2024-11-08 11:20:00,49.33,49.37,49.33,49.34,246798.0,48.7811,48.8206,48.7811,48.791,246798.0
2024-11-08 11:25:00,49.34,49.34,49.29,49.3,702431.0,48.791,48.791,48.7415,48.7514,702431.0
2024-11-08 11:30:00,49.3,49.31,49.28,49.29,563694.0,48.7514,48.7613,48.7316,48.7415,563694.0
2024-11-08 11:35:00,49.28,49.29,49.26,49.27,716631.0,48.7316,48.7415,48.7119,48.7218,716631.0
2024-11-08 11:40:00,49.27,49.27,49.21,49.22,489154.0,48.7218,48.7218,48.6624,48.6723,489154.0
2024-11-08 11:45:00,49.21,49.24,49.19,49.23,372125.0,48.6624,48.6921,48.6426,48.6822,372125.0
2024-11-08 11:50:00,49.23,49.24,49.21,49.22,131770.0,48.6822,48.6921,48.6624,48.6723,131770.0
2024-11-08 11:55:00,49.21,49.22,49.17,49.19,253555.0,48.6624,48.6723,48.6229,48.6426,253555.0
2024-11-08 12:00:00,49.19,49.2,49.16,49.17,867389.0,48.6426,48.6525,48.613,48.6229,867389.0
2024-11-08 12:05:00,49.17,49.18,49.14,49.16,395977.0,48.6229,48.6328,48.5932,48.613,395977.0
2024-11-08 12:10:00,49.16,49.18,49.14,49.15,209169.0,48.613,48.6328,48.5932,48.6031,209169.0
2024-11-08 12:15:00,49.15,49.21,49.14,49.21,353138.0,48.6031,48.6624,48.5932,48.6624,353138.0
2024-11-08 12:20:00,49.21,49.23,49.2,49.23,305898.0,48.6624,48.6822,48.6525,48.6822,305898.0
2024-11-08 12:25:00,49.23,49.24,49.2,49.22,532439.0,48.6822,48.6921,48.6525,48.6723,532439.0
2024-11-08 12:30:00,49.22,49.28,49.21,49.27,516748.0,48.6723,48.7316,48.6624,48.7218,516748.0
2024-11-08 12:35:00,49.27,49.29,49.26,49.28,2455298.0,48.7218,48.7415,48.7119,48.7316,2455298.0
2024-11-08 12:40:00,49.28,49.28,49.25,49.27,135935.0,48.7316,48.7316,48.702,48.7218,135935.0
2024-11-08 12:45:00,49.27,49.29,49.26,49.28,334844.0,48.7218,48.7415,48.7119,48.7316,334844.0
2024-11-08 12:50:00,49.28,49.3,49.27,49.3,168577.0,48.7316,48.7514,48.7218,48.7514,168577.0
2024-11-08 12:55:00,49.3,49.3,49.26,49.28,175993.0,48.7514,48.7514,48.7119,48.7316,175993.0
2024-11-08 13:00:00,49.28,49.29,49.26,49.28,148413.0,48.7316,48.7415,48.7119,48.7316,148413.0
2024-11-08 13:05:00,49.28,49.28,49.25,49.26,156154.0,48.7316,48.7316,48.702,48.7119,156154.0
2024-11-08 13:10:00,49.26,49.27,49.24,49.27,258235.0,48.7119,48.7218,48.6921,48.7218,258235.0
2024-11-08 13:15:00,49.27,49.27,49.25,49.27,164897.0,48.7218,48.7218,48.702,48.7218,164897.0
2024-11-08 13:20:00,49.27,49.27,49.22,49.23,242693.0,48.7218,48.7218,48.6723,48.6822,242693.0
2024-11-08 13:25:00,49.23,49.25,49.22,49.25,187889.0,48.6822,48.702,48.6723,48.702,187889.0
2024-11-08 13:30:00,49.25,49.28,49.23,49.26,362336.0,48.702,48.7316,48.6822,48.7119,362336.0
2024-11-08 13:35:00,49.27,49.31,49.25,49.29,481525.0,48.7218,48.7613,48.702,48.7415,481525.0
2024-11-08 13:40:00,49.29,49.32,49.28,49.32,360469.0,48.7415,48.7712,48.7316,48.7712,360469.0
2024-11-08 13:45:00,49.32,49.36,49.31,49.36,673298.0,48.7712,48.8108,48.7613,48.8108,673298.0
2024-11-08 13:50:00,49.36,49.36,49.33,49.34,214268.0,48.8108,48.8108,48.7811,48.791,214268.0
2024-11-08 13:55:00,49.33,49.39,49.33,49.38,594017.0,48.7811,48.8404,48.7811,48.8305,594017.0
2024-11-08 14:00:00,49.37,49.38,49.34,49.37,364977.0,48.8206,48.8305,48.791,48.8206,364977.0
2024-11-08 14:05:00,49.37,49.41,49.37,49.41,747984.0,48.8206,48.8602,48.8206,48.8602,747984.0
2024-11-08 14:10:00,49.41,49.41,49.38,49.4,627830.0,48.8602,48.8602,48.8305,48.8503,627830.0
2024-11-08 14:15:00,49.4,49.41,49.39,49.4,470193.0,48.8503,48.8602,48.8404,48.8503,470193.0
2024-11-08 14:20:00,49.4,49.41,49.39,49.4,710678.0,48.8503,48.8602,48.8404,48.8503,710678.0
2024-11-08 14:25:00,49.41,49.42,49.39,49.4,742327.0,48.8602,48.8701,48.8404,48.8503,742327.0
2024-11-08 14:30:00,49.39,49.41,49.39,49.41,532073.0,48.8404,48.8602,48.8404,48.8602,532073.0
2024-11-08 14:35:00,49.4,49.44,49.4,49.44,606232.0,48.8503,48.8899,48.8503,48.8899,606232.0
2024-11-08 14:40:00,49.44,49.47,49.43,49.46,779471.0,48.8899,48.9195,48.88,48.9096,779471.0
2024-11-08 14:45:00,49.46,49.46,49.41,49.42,630651.0,48.9096,48.9096,48.8602,48.8701,630651.0
2024-11-08 14:50:00,49.43,49.43,49.39,49.4,424295.0,48.88,48.88,48.8404,48.8503,424295.0
2024-11-08 14:55:00,49.41,49.41,49.37,49.38,230452.0,48.8602,48.8602,48.8206,48.8305,230452.0
2024-11-08 15:00:00,49.38,49.38,49.33,49.35,264121.0,48.8305,48.8305,48.7811,48.8009,264121.0
2024-11-08 15:05:00,49.34,49.37,49.33,49.35,296050.0,48.791,48.8206,48.7811,48.8009,296050.0
2024-11-08 15:10:00,49.35,49.37,49.32,49.33,244479.0,48.8009,48.8206,48.7712,48.7811,244479.0
2024-11-08 15:15:00,49.33,49.37,49.32,49.34,855111.0,48.7811,48.8206,48.7712,48.791,855111.0
2024-11-08 15:20:00,49.35,49.35,49.28,49.32,526224.0,48.8009,48.8009,48.7316,48.7712,526224.0
2024-11-08 15:25:00,49.32,49.34,49.3,49.32,3273565.0,48.7712,48.791,48.7514,48.7712,3273565.0
2024-11-08 15:30:00,49.32,49.32,49.26,49.27,956953.0,48.7712,48.7712,48.7119,48.7218,956953.0
2024-11-08 15:35:00,49.27,49.29,49.25,49.27,747876.0,48.7218,48.7415,48.702,48.7218,747876.0
2024-11-08 15:40:00,49.27,49.27,49.21,49.23,1005193.0,48.7218,48.7218,48.6624,48.6822,1005193.0
2024-11-08 15:45:00,49.23,49.23,49.2,49.21,709124.0,48.6822,48.6822,48.6525,48.6624,709124.0
2024-11-08 15:50:00,49.2,49.24,49.18,49.23,1090538.0,48.6525,48.6921,48.6328,48.6822,1090538.0
2024-11-08 15:55:00,49.23,49.23,49.17,49.2,2892073.0,48.6822,48.6822,48.6229,48.6525,2892073.0
2024-11-11 09:30:00,49.68,49.79,49.67,49.77,1872988.0,49.1272,49.236,49.1173,49.2162,1872988.0
2024-11-11 09:35:00,49.77,49.92,49.73,49.89,2011278.0,49.2162,49.3645,49.1766,49.3349,2011278.0
2024-11-11 09:40:00,49.9,49.97,49.86,49.95,1160311.0,49.3447,49.414,49.3052,49.3942,1160311.0
2024-11-11 09:45:00,49.95,49.98,49.85,49.95,1087522.0,49.3942,49.4239,49.2953,49.3942,1087522.0
2024-11-11 09:50:00,49.95,50.03,49.92,50.02,839009.0,49.3942,49.4733,49.3645,49.4634,839009.0
2024-11-11 09:55:00,50.02,50.06,49.99,50.05,600664.0,49.4634,49.503,49.4337,49.4931,600664.0
2024-11-11 10:00:00,50.05,50.08,50.02,50.04,1047000.0,49.4931,49.5227,49.4634,49.4832,1047000.0
2024-11-11 10:05:00,50.04,50.06,49.95,49.96,1050835.0,49.4832,49.503,49.3942,49.4041,1050835.0
2024-11-11 10:10:00,49.95,50.02,49.94,49.99,955654.0,49.3942,49.4634,49.3843,49.4337,955654.0
2024-11-11 10:15:00,49.99,50.04,49.98,50.04,510278.0,49.4337,49.4832,49.4239,49.4832,510278.0
2024-11-11 10:20:00,50.04,50.06,49.99,50.02,587454.0,49.4832,49.503,49.4337,49.4634,587454.0
2024-11-11 10:25:00,50.02,50.04,50.0,50.03,640755.0,49.4634,49.4832,49.4436,49.4733,640755.0
2024-11-11 10:30:00,50.03,50.04,50.0,50.01,629782.0,49.4733,49.4832,49.4436,49.4535,629782.0
2024-11-11 10:35:00,50.01,50.08,49.99,50.08,363276.0,49.4535,49.5227,49.4337,49.5227,363276.0
2024-11-11 10:40:00,50.08,50.1,50.02,50.04,808607.0,49.5227,49.5425,49.4634,49.4832,808607.0
2024-11-11 10:45:00,50.04,50.06,50.01,50.04,320527.0,49.4832,49.503,49.4535,49.4832,320527.0
2024-11-11 10:50:00,50.04,50.07,50.0,50.04,909006.0,49.4832,49.5129,49.4436,49.4832,909006.0
2024-11-11 10:55:00,50.04,50.06,50.02,50.06,479615.0,49.4832,49.503,49.4634,49.503,479615.0
2024-11-11 11:00:00,50.05,50.08,50.01,50.03,874132.0,49.4931,49.5227,49.4535,49.4733,874132.0
2024-11-11 11:05:00,50.03,50.04,49.99,49.99,809023.0,49.4733,49.4832,49.4337,49.4337,809023.0
2024-11-11 11:10:00,50.0,50.01,49.98,49.98,394952.0,49.4436,49.4535,49.4239,49.4239,394952.0
2024-11-11 11:15:00,49.98,50.0,49.96,49.99,431995.0,49.4239,49.4436,49.4041,49.4337,431995.0
2024-11-11 11:20:00,49.99,50.01,49.95,50.0,681430.0,49.4337,49.4535,49.3942,49.4436,681430.0
2024-11-11 11:25:00,50.01,50.02,49.97,49.98,582412.0,49.4535,49.4634,49.414,49.4239,582412.0
2024-11-11 11:30:00,49.98,50.04,49.96,50.04,1150750.0,49.4239,49.4832,49.4041,49.4832,1150750.0
2024-11-11 11:35:00,50.04,50.08,50.02,50.05,1151943.0,49.4832,49.5227,49.4634,49.4931,1151943.0
2024-11-11 11:40:00,50.05,50.07,50.04,50.07,508695.0,49.4931,49.5129,49.4832,49.5129,508695.0
2024-11-11 11:45:00,50.07,50.08,50.04,50.08,792274.0,49.5129,49.5227,49.4832,49.5227,792274.0
2024-11-11 11:50:00,50.08,50.1,50.07,50.09,332868.0,49.5227,49.5425,49.5129,49.5326,332868.0
2024-11-11 11:55:00,50.09,50.14,50.09,50.12,1007190.0,49.5326,49.5821,49.5326,49.5623,1007190.0
2024-11-11 12:00:00,50.13,50.13,50.08,50.09,308562.0,49.5722,49.5722,49.5227,49.5326,308562.0
2024-11-11 12:05:00,50.09,50.09,50.05,50.07,384258.0,49.5326,49.5326,49.4931,49.5129,384258.0
2024-11-11 12:10:00,50.07,50.11,50.06,50.09,568224.0,49.5129,49.5524,49.503,49.5326,568224.0
2024-11-11 12:15:00,50.09,50.11,50.07,50.09,274319.0,49.5326,49.5524,49.5129,49.5326,274319.0
2024-11-11 12:20:00,50.09,50.1,50.08,50.09,282276.0,49.5326,49.5425,49.5227,49.5326,282276.0
2024-11-11 12:25:00,50.09,50.1,50.07,50.07,169260.0,49.5326,49.5425,49.5129,49.5129,169260.0
2024-11-11 12:30:00,50.08,50.09,50.05,50.07,222097.0,49.5227,49.5326,49.4931,49.5129,222097.0
2024-11-11 12:35:00,50.07,50.07,50.05,50.07,163135.0,49.5129,49.5129,49.4931,49.5129,163135.0
2024-11-11 12:40:00,50.07,50.07,50.03,50.04,276026.0,49.5129,49.5129,49.4733,49.4832,276026.0
2024-11-11 12:45:00,50.04,50.04,50.01,50.02,335476.0,49.4832,49.4832,49.4535,49.4634,335476.0
2024-11-11 12:50:00,50.01,50.03,49.99,50.0,373925.0,49.4535,49.4733,49.4337,49.4436,373925.0
2024-11-11 12:55:00,50.0,50.0,49.97,49.98,135679.0,49.4436,49.4436,49.414,49.4239,135679.0
2024-11-11 13:00:00,49.97,49.98,49.93,49.93,404338.0,49.414,49.4239,49.3744,49.3744,404338.0
2024-11-11 13:05:00,49.93,49.96,49.91,49.96,341117.0,49.3744,49.4041,49.3546,49.4041,341117.0
2024-11-11 13:10:00,49.96,49.96,49.91,49.93,372100.0,49.4041,49.4041,49.3546,49.3744,372100.0
2024-11-11 13:15:00,49.93,49.94,49.89,49.9,213559.0,49.3744,49.3843,49.3349,49.3447,213559.0
2024-11-11 13:20:00,49.9,49.9,49.83,49.84,508682.0,49.3447,49.3447,49.2755,49.2854,508682.0
2024-11-11 13:25:00,49.85,49.88,49.84,49.88,349001.0,49.2953,49.325,49.2854,49.325,349001.0
2024-11-11 13:30:00,49.89,49.89,49.84,49.84,224497.0,49.3349,49.3349,49.2854,49.2854,224497.0
2024-11-11 13:35:00,49.85,49.91,49.85,49.9,264175.0,49.2953,49.3546,49.2953,49.3447,264175.0
2024-11-11 13:40:00,49.9,49.92,49.89,49.91,391897.0,49.3447,49.3645,49.3349,49.3546,391897.0
2024-11-11 13:45:00,49.91,49.92,49.87,49.88,480827.0,49.3546,49.3645,49.3151,49.325,480827.0
2024-11-11 13:50:00,49.89,49.92,49.88,49.91,505467.0,49.3349,49.3645,49.325,49.3546,505467.0
2024-11-11 13:55:00,49.91,49.91,49.89,49.9,782064.0,49.3546,49.3546,49.3349,49.3447,782064.0
2024-11-11 14:00:00,49.9,49.91,49.88,49.91,743636.0,49.3447,49.3546,49.325,49.3546,743636.0
2024-11-11 14:05:00,49.91,49.92,49.9,49.91,474955.0,49.3546,49.3645,49.3447,49.3546,474955.0
2024-11-11 14:10:00,49.92,49.94,49.91,49.93,787038.0,49.3645,49.3843,49.3546,49.3744,787038.0
2024-11-11 14:15:00,49.93,49.94,49.91,49.93,566870.0,49.3744,49.3843,49.3546,49.3744,566870.0
2024-11-11 14:20:00,49.93,49.93,49.91,49.93,626084.0,49.3744,49.3744,49.3546,49.3744,626084.0
2024-11-11 14:25:00,49.93,49.95,49.92,49.95,738576.0,49.3744,49.3942,49.3645,49.3942,738576.0
2024-11-11 14:30:00,49.94,49.96,49.92,49.96,907956.0,49.3843,49.4041,49.3645,49.4041,907956.0
2024-11-11 14:35:00,49.96,49.96,49.94,49.95,745262.0,49.4041,49.4041,49.3843,49.3942,745262.0
2024-11-11 14:40:00,49.96,49.96,49.94,49.95,632541.0,49.4041,49.4041,49.3843,49.3942,632541.0
2024-11-11 14:45:00,49.94,49.95,49.92,49.95,583156.0,49.3843,49.3942,49.3645,49.3942,583156.0
2024-11-11 14:50:00,49.95,49.96,49.94,49.96,789249.0,49.3942,49.4041,49.3843,49.4041,789249.0
2024-11-11 14:55:00,49.96,49.96,49.95,49.96,467357.0,49.4041,49.4041,49.3942,49.4041,467357.0
2024-11-11 15:00:00,49.95,49.96,49.92,49.94,797915.0,49.3942,49.4041,49.3645,49.3843,797915.0
2024-11-11 15:05:00,49.94,49.94,49.92,49.94,276493.0,49.3843,49.3843,49.3645,49.3843,276493.0
2024-11-11 15:10:00,49.94,49.95,49.89,49.9,295834.0,49.3843,49.3942,49.3349,49.3447,295834.0
2024-11-11 15:15:00,49.9,49.91,49.88,49.89,286964.0,49.3447,49.3546,49.325,49.3349,286964.0
2024-11-11 15:20:00,49.89,49.89,49.87,49.88,291972.0,49.3349,49.3349,49.3151,49.325,291972.0
2024-11-11 15:25:00,49.88,49.89,49.87,49.89,273315.0,49.325,49.3349,49.3151,49.3349,273315.0
2024-11-11 15:30:00,49.88,49.89,49.85,49.89,624053.0,49.325,49.3349,49.2953,49.3349,624053.0
2024-11-11 15:35:00,49.88,49.89,49.85,49.89,458849.0,49.325,49.3349,49.2953,49.3349,458849.0
2024-11-11 15:40:00,49.89,49.9,49.87,49.89,632045.0,49.3349,49.3447,49.3151,49.3349,632045.0
2024-11-11 15:45:00,49.89,49.89,49.86,49.87,917743.0,49.3349,49.3349,49.3052,49.3151,917743.0
2024-11-11 15:50:00,49.87,49.89,49.85,49.88,1323538.0,49.3151,49.3349,49.2953,49.325,1323538.0
2024-11-11 15:55:00,49.88,49.9,49.85,49.89,2759183.0,49.325,49.3447,49.2953,49.3349,2759183.0
2024-11-12 09:30:00,49.85,49.94,49.83,49.87,1569321.0,49.2953,49.3843,49.2755,49.3151,1569321.0
2024-11-12 09:35:00,49.87,49.89,49.79,49.87,1138885.0,49.3151,49.3349,49.236,49.3151,1138885.0
2024-11-12 09:40:00,49.87,49.92,49.86,49.88,731986.0,49.3151,49.3645,49.3052,49.325,731986.0
2024-11-12 09:45:00,49.88,49.94,49.88,49.9,1029596.0,49.325,49.3843,49.325,49.3447,1029596.0
2024-11-12 09:50:00,49.9,49.94,49.89,49.91,1884887.0,49.3447,49.3843,49.3349,49.3546,1884887.0
2024-11-12 09:55:00,49.91,49.92,49.86,49.89,818122.0,49.3546,49.3645,49.3052,49.3349,818122.0
2024-11-12 10:00:00,49.9,49.94,49.89,49.94,2383429.0,49.3447,49.3843,49.3349,49.3843,2383429.0
2024-11-12 10:05:00,49.93,49.94,49.89,49.91,1273245.0,49.3744,49.3843,49.3349,49.3546,1273245.0
2024-11-12 10:10:00,49.91,49.93,49.89,49.91,498933.0,49.3546,49.3744,49.3349,49.3546,498933.0
2024-11-12 10:15:00,49.91,49.91,49.85,49.88,610456.0,49.3546,49.3546,49.2953,49.325,610456.0
2024-11-12 10:20:00,49.88,49.89,49.85,49.87,497664.0,49.325,49.3349,49.2953,49.3151,497664.0
2024-11-12 10:25:00,49.87,49.88,49.83,49.84,630523.0,49.3151,49.325,49.2755,49.2854,630523.0
2024-11-12 10:30:00,49.84,49.85,49.77,49.83,831572.0,49.2854,49.2953,49.2162,49.2755,831572.0
2024-11-12 10:35:00,49.82,49.88,49.82,49.86,474533.0,49.2656,49.325,49.2656,49.3052,474533.0
2024-11-12 10:40:00,49.85,49.88,49.81,49.82,334635.0,49.2953,49.325,49.2557,49.2656,334635.0
2024-11-12 10:45:00,49.81,49.84,49.79,49.8,360312.0,49.2557,49.2854,49.236,49.2459,360312.0
2024-11-12 10:50:00,49.8,49.86,49.8,49.84,353899.0,49.2459,49.3052,49.2459,49.2854,353899.0
2024-11-12 10:55:00,49.83,49.84,49.81,49.83,375566.0,49.2755,49.2854,49.2557,49.2755,375566.0
2024-11-12 11:00:00,49.83,49.83,49.76,49.79,652293.0,49.2755,49.2755,49.2063,49.236,652293.0
2024-11-12 11:05:00,49.79,49.8,49.77,49.78,365472.0,49.236,49.2459,49.2162,49.2261,365472.0
2024-11-12 11:10:00,49.78,49.81,49.77,49.8,541516.0,49.2261,49.2557,49.2162,49.2459,541516.0
2024-11-12 11:15:00,49.8,49.83,49.8,49.82,274435.0,49.2459,49.2755,49.2459,49.2656,274435.0
2024-11-12 11:20:00,49.83,49.83,49.78,49.82,291669.0,49.2755,49.2755,49.2261,49.2656,291669.0
2024-11-12 11:25:00,49.82,49.83,49.79,49.8,319121.0,49.2656,49.2755,49.236,49.2459,319121.0
2024-11-12 11:30:00,49.8,49.81,49.76,49.79,193817.0,49.2459,49.2557,49.2063,49.236,193817.0
2024-11-12 11:35:00,49.79,49.81,49.73,49.75,384478.0,49.236,49.2557,49.1766,49.1964,384478.0
2024-11-12 11:40:00,49.75,49.77,49.72,49.77,215167.0,49.1964,49.2162,49.1667,49.2162,215167.0
2024-11-12 11:45:00,49.77,49.78,49.73,49.73,306697.0,49.2162,49.2261,49.1766,49.1766,306697.0
2024-11-12 11:50:00,49.74,49.78,49.74,49.76,441895.0,49.1865,49.2261,49.1865,49.2063,441895.0
2024-11-12 11:55:00,49.76,49.77,49.72,49.73,416260.0,49.2063,49.2162,49.1667,49.1766,416260.0
2024-11-12 12:00:00,49.73,49.73,49.7,49.73,441290.0,49.1766,49.1766,49.147,49.1766,441290.0
2024-11-12 12:05:00,49.73,49.74,49.71,49.73,287673.0,49.1766,49.1865,49.1569,49.1766,287673.0
2024-11-12 12:10:00,49.73,49.74,49.71,49.71,273368.0,49.1766,49.1865,49.1569,49.1569,273368.0
2024-11-12 12:15:00,49.72,49.72,49.68,49.71,430853.0,49.1667,49.1667,49.1272,49.1569,430853.0
2024-11-12 12:20:00,49.71,49.72,49.69,49.71,1347968.0,49.1569,49.1667,49.1371,49.1569,1347968.0
2024-11-12 12:25:00,49.71,49.75,49.71,49.73,264165.0,49.1569,49.1964,49.1569,49.1766,264165.0
2024-11-12 12:30:00,49.72,49.73,49.69,49.72,275596.0,49.1667,49.1766,49.1371,49.1667,275596.0
2024-11-12 12:35:00,49.72,49.74,49.71,49.73,254847.0,49.1667,49.1865,49.1569,49.1766,254847.0
2024-11-12 12:40:00,49.73,49.73,49.68,49.71,299459.0,49.1766,49.1766,49.1272,49.1569,299459.0
2024-11-12 12:45:00,49.72,49.72,49.66,49.68,767261.0,49.1667,49.1667,49.1074,49.1272,767261.0
2024-11-12 12:50:00,49.68,49.7,49.67,49.68,276379.0,49.1272,49.147,49.1173,49.1272,276379.0
2024-11-12 12:55:00,49.68,49.69,49.59,49.62,333563.0,49.1272,49.1371,49.0382,49.0679,333563.0
2024-11-12 13:00:00,49.61,49.65,49.6,49.63,446981.0,49.058,49.0975,49.0481,49.0777,446981.0
2024-11-12 13:05:00,49.63,49.64,49.61,49.64,295121.0,49.0777,49.0876,49.058,49.0876,295121.0
2024-11-12 13:10:00,49.64,49.65,49.61,49.64,324024.0,49.0876,49.0975,49.058,49.0876,324024.0
2024-11-12 13:15:00,49.64,49.68,49.62,49.67,941495.0,49.0876,49.1272,49.0679,49.1173,941495.0
2024-11-12 13:20:00,49.67,49.68,49.64,49.66,268768.0,49.1173,49.1272,49.0876,49.1074,268768.0
2024-11-12 13:25:00,49.65,49.69,49.65,49.69,233127.0,49.0975,49.1371,49.0975,49.1371,233127.0
2024-11-12 13:30:00,49.69,49.73,49.68,49.73,433329.0,49.1371,49.1766,49.1272,49.1766,433329.0
2024-11-12 13:35:00,49.73,49.75,49.7,49.72,363020.0,49.1766,49.1964,49.147,49.1667,363020.0
2024-11-12 13:40:00,49.71,49.75,49.71,49.75,225569.0,49.1569,49.1964,49.1569,49.1964,225569.0
2024-11-12 13:45:00,49.74,49.79,49.73,49.78,443668.0,49.1865,49.236,49.1766,49.2261,443668.0
2024-11-12 13:50:00,49.78,49.79,49.77,49.79,365216.0,49.2261,49.236,49.2162,49.236,365216.0
2024-11-12 13:55:00,49.79,49.85,49.78,49.83,399521.0,49.236,49.2953,49.2261,49.2755,399521.0
2024-11-12 14:00:00,49.82,49.84,49.81,49.83,341443.0,49.2656,49.2854,49.2557,49.2755,341443.0
2024-11-12 14:05:00,49.83,49.87,49.82,49.84,545793.0,49.2755,49.3151,49.2656,49.2854,545793.0
2024-11-12 14:10:00,49.83,49.85,49.82,49.84,376068.0,49.2755,49.2953,49.2656,49.2854,376068.0
2024-11-12 14:15:00,49.84,49.88,49.84,49.87,284329.0,49.2854,49.325,49.2854,49.3151,284329.0
2024-11-12 14:20:00,49.87,49.88,49.85,49.88,269889.0,49.3151,49.325,49.2953,49.325,269889.0
2024-11-12 14:25:00,49.88,49.88,49.85,49.85,363406.0,49.325,49.325,49.2953,49.2953,363406.0
2024-11-12 14:30:00,49.85,49.86,49.83,49.85,317890.0,49.2953,49.3052,49.2755,49.2953,317890.0
2024-11-12 14:35:00,49.85,49.87,49.84,49.86,304432.0,49.2953,49.3151,49.2854,49.3052,304432.0
2024-11-12 14:40:00,49.85,49.88,49.84,49.87,716372.0,49.2953,49.325,49.2854,49.3151,716372.0
2024-11-12 14:45:00,49.87,49.87,49.83,49.84,428558.0,49.3151,49.3151,49.2755,49.2854,428558.0
2024-11-12 14:50:00,49.84,49.84,49.8,49.81,490779.0,49.2854,49.2854,49.2459,49.2557,490779.0
2024-11-12 14:55:00,49.82,49.84,49.8,49.83,645884.0,49.2656,49.2854,49.2459,49.2755,645884.0
2024-11-12 15:00:00,49.83,49.83,49.8,49.83,367727.0,49.2755,49.2755,49.2459,49.2755,367727.0
2024-11-12 15:05:00,49.83,49.85,49.82,49.84,492798.0,49.2755,49.2953,49.2656,49.2854,492798.0
2024-11-12 15:10:00,49.84,49.85,49.8,49.82,364074.0,49.2854,49.2953,49.2459,49.2656,364074.0
2024-11-12 15:15:00,49.82,49.82,49.78,49.8,421217.0,49.2656,49.2656,49.2261,49.2459,421217.0
2024-11-12 15:20:00,49.8,49.81,49.76,49.77,291306.0,49.2459,49.2557,49.2063,49.2162,291306.0
2024-11-12 15:25:00,49.77,49.78,49.74,49.77,362697.0,49.2162,49.2261,49.1865,49.2162,362697.0
2024-11-12 15:30:00,49.76,49.78,49.75,49.75,595739.0,49.2063,49.2261,49.1964,49.1964,595739.0
2024-11-12 15:35:00,49.75,49.77,49.73,49.76,597701.0,49.1964,49.2162,49.1766,49.2063,597701.0
2024-11-12 15:40:00,49.76,49.77,49.72,49.74,782237.0,49.2063,49.2162,49.1667,49.1865,782237.0
2024-11-12 15:45:00,49.74,49.77,49.73,49.76,565461.0,49.1865,49.2162,49.1766,49.2063,565461.0
2024-11-12 15:50:00,49.76,49.76,49.71,49.73,1446820.0,49.2063,49.2063,49.1569,49.1766,1446820.0
2024-11-12 15:55:00,49.73,49.76,49.71,49.73,2677547.0,49.1766,49.2063,49.1569,49.1766,2677547.0
2024-11-13 09:30:00,49.84,49.87,49.77,49.82,652145.0,49.2854,49.3151,49.2162,49.2656,652145.0
2024-11-13 09:35:00,49.83,49.86,49.75,49.86,385339.0,49.2755,49.3052,49.1964,49.3052,385339.0
2024-11-13 09:40:00,49.86,49.88,49.8,49.87,391416.0,49.3052,49.325,49.2459,49.3151,391416.0
2024-11-13 09:45:00,49.87,49.9,49.83,49.87,654355.0,49.3151,49.3447,49.2755,49.3151,654355.0
2024-11-13 09:50:00,49.87,49.88,49.83,49.86,730715.0,49.3151,49.325,49.2755,49.3052,730715.0
2024-11-13 09:55:00,49.86,49.91,49.84,49.91,301307.0,49.3052,49.3546,49.2854,49.3546,301307.0
2024-11-13 10:00:00,49.91,49.91,49.8,49.8,285897.0,49.3546,49.3546,49.2459,49.2459,285897.0
2024-11-13 10:05:00,49.8,49.81,49.68,49.78,472574.0,49.2459,49.2557,49.1272,49.2261,472574.0
2024-11-13 10:10:00,49.77,49.84,49.77,49.82,321357.0,49.2162,49.2854,49.2162,49.2656,321357.0
2024-11-13 10:15:00,49.81,49.84,49.79,49.8,194077.0,49.2557,49.2854,49.236,49.2459,194077.0
2024-11-13 10:20:00,49.8,49.85,49.79,49.85,358843.0,49.2459,49.2953,49.236,49.2953,358843.0
2024-11-13 10:25:00,49.85,49.87,49.83,49.86,132836.0,49.2953,49.3151,49.2755,49.3052,132836.0
2024-11-13 10:30:00,49.86,49.9,49.83,49.89,223256.0,49.3052,49.3447,49.2755,49.3349,223256.0
2024-11-13 10:35:00,49.89,49.93,49.87,49.87,213277.0,49.3349,49.3744,49.3151,49.3151,213277.0
2024-11-13 10:40:00,49.88,49.92,49.85,49.9,222208.0,49.325,49.3645,49.2953,49.3447,222208.0
2024-11-13 10:45:00,49.9,49.97,49.88,49.97,237456.0,49.3447,49.414,49.325,49.414,237456.0
2024-11-13 10:50:00,49.96,49.97,49.93,49.96,159628.0,49.4041,49.414,49.3744,49.4041,159628.0
2024-11-13 10:55:00,49.96,49.97,49.92,49.95,292360.0,49.4041,49.414,49.3645,49.3942,292360.0
2024-11-13 11:00:00,49.95,49.99,49.94,49.98,161511.0,49.3942,49.4337,49.3843,49.4239,161511.0
2024-11-13 11:05:00,49.97,50.02,49.95,50.02,817603.0,49.414,49.4634,49.3942,49.4634,817603.0
2024-11-13 11:10:00,50.02,50.03,50.0,50.02,820528.0,49.4634,49.4733,49.4436,49.4634,820528.0
2024-11-13 11:15:00,50.02,50.03,50.0,50.02,871409.0,49.4634,49.4733,49.4436,49.4634,871409.0
2024-11-13 11:20:00,50.02,50.04,50.01,50.02,305894.0,49.4634,49.4832,49.4535,49.4634,305894.0
2024-11-13 11:25:00,50.02,50.05,50.01,50.05,331843.0,49.4634,49.4931,49.4535,49.4931,331843.0
2024-11-13 11:30:00,50.04,50.07,50.03,50.07,545013.0,49.4832,49.5129,49.4733,49.5129,545013.0
2024-11-13 11:35:00,50.07,50.12,50.06,50.11,565089.0,49.5129,49.5623,49.503,49.5524,565089.0
2024-11-13 11:40:00,50.1,50.12,50.07,50.08,711898.0,49.5425,49.5623,49.5129,49.5227,711898.0
2024-11-13 11:45:00,50.08,50.13,50.04,50.05,301256.0,49.5227,49.5722,49.4832,49.4931,301256.0
2024-11-13 11:50:00,50.05,50.06,50.02,50.04,137831.0,49.4931,49.503,49.4634,49.4832,137831.0
2024-11-13 11:55:00,50.04,50.04,50.01,50.03,122272.0,49.4832,49.4832,49.4535,49.4733,122272.0
2024-11-13 12:00:00,50.02,50.05,50.01,50.05,107717.0,49.4634,49.4931,49.4535,49.4931,107717.0
2024-11-13 12:05:00,50.05,50.08,50.04,50.05,181383.0,49.4931,49.5227,49.4832,49.4931,181383.0
2024-11-13 12:10:00,50.06,50.1,50.06,50.08,227971.0,49.503,49.5425,49.503,49.5227,227971.0
2024-11-13 12:15:00,50.08,50.08,50.03,50.04,202095.0,49.5227,49.5227,49.4733,49.4832,202095.0
2024-11-13 12:20:00,50.04,50.05,49.99,50.02,184834.0,49.4832,49.4931,49.4337,49.4634,184834.0
2024-11-13 12:25:00,50.01,50.03,49.99,50.01,124967.0,49.4535,49.4733,49.4337,49.4535,124967.0
2024-11-13 12:30:00,50.0,50.02,49.99,50.01,183236.0,49.4436,49.4634,49.4337,49.4535,183236.0
2024-11-13 12:35:00,50.01,50.03,49.99,50.0,207606.0,49.4535,49.4733,49.4337,49.4436,207606.0
2024-11-13 12:40:00,50.0,50.01,49.97,49.98,166116.0,49.4436,49.4535,49.414,49.4239,166116.0
2024-11-13 12:45:00,49.98,50.01,49.97,49.98,213600.0,49.4239,49.4535,49.414,49.4239,213600.0
2024-11-13 12:50:00,49.98,49.99,49.94,49.96,157079.0,49.4239,49.4337,49.3843,49.4041,157079.0
2024-11-13 12:55:00,49.96,49.96,49.94,49.96,81916.0,49.4041,49.4041,49.3843,49.4041,81916.0
2024-11-13 13:00:00,49.96,49.96,49.94,49.95,121399.0,49.4041,49.4041,49.3843,49.3942,121399.0
2024-11-13 13:05:00,49.95,49.95,49.88,49.88,227347.0,49.3942,49.3942,49.325,49.325,227347.0
2024-11-13 13:10:00,49.88,49.89,49.84,49.85,195848.0,49.325,49.3349,49.2854,49.2953,195848.0
2024-11-13 13:15:00,49.85,49.86,49.82,49.86,687367.0,49.2953,49.3052,49.2656,49.3052,687367.0
2024-11-13 13:20:00,49.86,49.89,49.85,49.87,271894.0,49.3052,49.3349,49.2953,49.3151,271894.0
2024-11-13 13:25:00,49.88,49.88,49.85,49.87,170981.0,49.325,49.325,49.2953,49.3151,170981.0
2024-11-13 13:30:00,49.87,49.91,49.86,49.89,312607.0,49.3151,49.3546,49.3052,49.3349,312607.0
2024-11-13 13:35:00,49.89,49.9,49.82,49.84,282648.0,49.3349,49.3447,49.2656,49.2854,282648.0
2024-11-13 13:40:00,49.84,49.88,49.84,49.88,190326.0,49.2854,49.325,49.2854,49.325,190326.0
2024-11-13 13:45:00,49.87,49.89,49.87,49.87,160098.0,49.3151,49.3349,49.3151,49.3151,160098.0
2024-11-13 13:50:00,49.87,49.88,49.86,49.87,118411.0,49.3151,49.325,49.3052,49.3151,118411.0
2024-11-13 13:55:00,49.86,49.87,49.82,49.83,140288.0,49.3052,49.3151,49.2656,49.2755,140288.0
2024-11-13 14:00:00,49.83,49.85,49.82,49.85,234896.0,49.2755,49.2953,49.2656,49.2953,234896.0
2024-11-13 14:05:00,49.85,49.87,49.84,49.84,265670.0,49.2953,49.3151,49.2854,49.2854,265670.0
2024-11-13 14:10:00,49.84,49.88,49.84,49.87,252457.0,49.2854,49.325,49.2854,49.3151,252457.0
2024-11-13 14:15:00,49.87,49.88,49.81,49.83,191615.0,49.3151,49.325,49.2557,49.2755,191615.0
2024-11-13 14:20:00,49.83,49.85,49.81,49.81,98062.0,49.2755,49.2953,49.2557,49.2557,98062.0
2024-11-13 14:25:00,49.82,49.82,49.79,49.8,238511.0,49.2656,49.2656,49.236,49.2459,238511.0
2024-11-13 14:30:00,49.8,49.81,49.77,49.78,172146.0,49.2459,49.2557,49.2162,49.2261,172146.0
2024-11-13 14:35:00,49.79,49.79,49.76,49.78,262260.0,49.236,49.236,49.2063,49.2261,262260.0
2024-11-13 14:40:00,49.78,49.78,49.75,49.76,209653.0,49.2261,49.2261,49.1964,49.2063,209653.0
2024-11-13 14:45:00,49.76,49.79,49.75,49.76,286699.0,49.2063,49.236,49.1964,49.2063,286699.0
2024-11-13 14:50:00,49.76,49.77,49.74,49.76,341886.0,49.2063,49.2162,49.1865,49.2063,341886.0
2024-11-13 14:55:00,49.76,49.76,49.73,49.75,241059.0,49.2063,49.2063,49.1766,49.1964,241059.0
2024-11-13 15:00:00,49.75,49.76,49.72,49.74,509967.0,49.1964,49.2063,49.1667,49.1865,509967.0
2024-11-13 15:05:00,49.74,49.78,49.73,49.78,623958.0,49.1865,49.2261,49.1766,49.2261,623958.0
2024-11-13 15:10:00,49.78,49.81,49.77,49.8,827419.0,49.2261,49.2557,49.2162,49.2459,827419.0
2024-11-13 15:15:00,49.8,49.83,49.8,49.82,230682.0,49.2459,49.2755,49.2459,49.2656,230682.0
2024-11-13 15:20:00,49.82,49.85,49.81,49.84,284116.0,49.2656,49.2953,49.2557,49.2854,284116.0
2024-11-13 15:25:00,49.84,49.84,49.81,49.83,318626.0,49.2854,49.2854,49.2557,49.2755,318626.0
2024-11-13 15:30:00,49.83,49.83,49.79,49.83,586016.0,49.2755,49.2755,49.236,49.2755,586016.0
2024-11-13 15:35:00,49.83,49.86,49.82,49.84,258679.0,49.2755,49.3052,49.2656,49.2854,258679.0
2024-11-13 15:40:00,49.85,49.87,49.84,49.84,459668.0,49.2953,49.3151,49.2854,49.2854,459668.0
2024-11-13 15:45:00,49.84,49.85,49.8,49.8,739429.0,49.2854,49.2953,49.2459,49.2459,739429.0
2024-11-13 15:50:00,49.8,49.81,49.76,49.77,1169026.0,49.2459,49.2557,49.2063,49.2162,1169026.0
2024-11-13 15:55:00,49.77,49.79,49.74,49.76,1587855.0,49.2162,49.236,49.1865,49.2063,1587855.0
2024-11-14 09:30:00,49.87,49.92,49.81,49.88,945359.0,49.3151,49.3645,49.2557,49.325,945359.0
2024-11-14 09:35:00,49.88,49.89,49.71,49.76,964876.0,49.325,49.3349,49.1569,49.2063,964876.0
2024-11-14 09:40:00,49.76,49.85,49.74,49.83,343815.0,49.2063,49.2953,49.1865,49.2755,343815.0
2024-11-14 09:45:00,49.83,49.95,49.81,49.94,405073.0,49.2755,49.3942,49.2557,49.3843,405073.0
2024-11-14 09:50:00,49.95,49.99,49.93,49.99,339664.0,49.3942,49.4337,49.3744,49.4337,339664.0
2024-11-14 09:55:00,49.98,49.99,49.93,49.95,251587.0,49.4239,49.4337,49.3744,49.3942,251587.0
2024-11-14 10:00:00,49.95,49.96,49.89,49.91,371736.0,49.3942,49.4041,49.3349,49.3546,371736.0
2024-11-14 10:05:00,49.91,49.93,49.87,49.88,233185.0,49.3546,49.3744,49.3151,49.325,233185.0
2024-11-14 10:10:00,49.87,49.89,49.83,49.84,333733.0,49.3151,49.3349,49.2755,49.2854,333733.0
2024-11-14 10:15:00,49.85,49.9,49.84,49.85,383927.0,49.2953,49.3447,49.2854,49.2953,383927.0
2024-11-14 10:20:00,49.84,49.87,49.84,49.87,236958.0,49.2854,49.3151,49.2854,49.3151,236958.0
2024-11-14 10:25:00,49.87,49.94,49.86,49.93,247475.0,49.3151,49.3843,49.3052,49.3744,247475.0
2024-11-14 10:30:00,49.93,49.93,49.9,49.91,171109.0,49.3744,49.3744,49.3447,49.3546,171109.0
2024-11-14 10:35:00,49.91,49.97,49.91,49.97,521880.0,49.3546,49.414,49.3546,49.414,521880.0
2024-11-14 10:40:00,49.97,49.97,49.94,49.96,425127.0,49.414,49.414,49.3843,49.4041,425127.0
2024-11-14 10:45:00,49.96,49.98,49.91,49.91,333985.0,49.4041,49.4239,49.3546,49.3546,333985.0
2024-11-14 10:50:00,49.91,49.92,49.88,49.89,237198.0,49.3546,49.3645,49.325,49.3349,237198.0
2024-11-14 10:55:00,49.9,49.93,49.87,49.87,267035.0,49.3447,49.3744,49.3151,49.3151,267035.0
2024-11-14 11:00:00,49.88,49.89,49.81,49.83,300678.0,49.325,49.3349,49.2557,49.2755,300678.0
2024-11-14 11:05:00,49.82,49.84,49.81,49.83,159445.0,49.2656,49.2854,49.2557,49.2755,159445.0
2024-11-14 11:10:00,49.83,49.88,49.82,49.87,284904.0,49.2755,49.325,49.2656,49.3151,284904.0
2024-11-14 11:15:00,49.87,49.91,49.84,49.86,339169.0,49.3151,49.3546,49.2854,49.3052,339169.0
2024-11-14 11:20:00,49.86,49.86,49.81,49.86,227294.0,49.3052,49.3052,49.2557,49.3052,227294.0
2024-11-14 11:25:00,49.86,49.87,49.83,49.84,223508.0,49.3052,49.3151,49.2755,49.2854,223508.0
2024-11-14 11:30:00,49.84,49.87,49.83,49.85,142347.0,49.2854,49.3151,49.2755,49.2953,142347.0
2024-11-14 11:35:00,49.86,49.89,49.85,49.87,224963.0,49.3052,49.3349,49.2953,49.3151,224963.0
2024-11-14 11:40:00,49.87,49.87,49.84,49.84,270851.0,49.3151,49.3151,49.2854,49.2854,270851.0
2024-11-14 11:45:00,49.84,49.84,49.77,49.78,284112.0,49.2854,49.2854,49.2162,49.2261,284112.0
2024-11-14 11:50:00,49.78,49.79,49.73,49.73,217600.0,49.2261,49.236,49.1766,49.1766,217600.0
2024-11-14 11:55:00,49.73,49.76,49.72,49.74,472063.0,49.1766,49.2063,49.1667,49.1865,472063.0
2024-11-14 12:00:00,49.73,49.76,49.71,49.73,397069.0,49.1766,49.2063,49.1569,49.1766,397069.0
2024-11-14 12:05:00,49.74,49.74,49.69,49.69,507661.0,49.1865,49.1865,49.1371,49.1371,507661.0
2024-11-14 12:10:00,49.69,49.74,49.68,49.69,493387.0,49.1371,49.1865,49.1272,49.1371,493387.0
2024-11-14 12:15:00,49.69,49.7,49.65,49.66,258314.0,49.1371,49.147,49.0975,49.1074,258314.0
2024-11-14 12:20:00,49.66,49.67,49.64,49.64,173245.0,49.1074,49.1173,49.0876,49.0876,173245.0
2024-11-14 12:25:00,49.64,49.65,49.62,49.63,410436.0,49.0876,49.0975,49.0679,49.0777,410436.0
2024-11-14 12:30:00,49.63,49.65,49.55,49.62,601868.0,49.0777,49.0975,48.9986,49.0679,601868.0
2024-11-14 12:35:00,49.63,49.71,49.62,49.69,400887.0,49.0777,49.1569,49.0679,49.1371,400887.0
2024-11-14 12:40:00,49.69,49.7,49.68,49.69,180192.0,49.1371,49.147,49.1272,49.1371,180192.0
2024-11-14 12:45:00,49.69,49.69,49.6,49.62,232146.0,49.1371,49.1371,49.0481,49.0679,232146.0
2024-11-14 12:50:00,49.61,49.68,49.61,49.68,261766.0,49.058,49.1272,49.058,49.1272,261766.0
2024-11-14 12:55:00,49.67,49.68,49.65,49.66,673963.0,49.1173,49.1272,49.0975,49.1074,673963.0
2024-11-14 13:00:00,49.66,49.71,49.65,49.69,539361.0,49.1074,49.1569,49.0975,49.1371,539361.0
2024-11-14 13:05:00,49.69,49.69,49.66,49.68,653360.0,49.1371,49.1371,49.1074,49.1272,653360.0
2024-11-14 13:10:00,49.68,49.69,49.66,49.66,412210.0,49.1272,49.1371,49.1074,49.1074,412210.0
2024-11-14 13:15:00,49.66,49.68,49.63,49.65,533304.0,49.1074,49.1272,49.0777,49.0975,533304.0
2024-11-14 13:20:00,49.65,49.66,49.63,49.65,437643.0,49.0975,49.1074,49.0777,49.0975,437643.0
2024-11-14 13:25:00,49.65,49.66,49.6,49.6,320702.0,49.0975,49.1074,49.0481,49.0481,320702.0
2024-11-14 13:30:00,49.6,49.61,49.57,49.59,726846.0,49.0481,49.058,49.0184,49.0382,726846.0
2024-11-14 13:35:00,49.58,49.59,49.55,49.55,831177.0,49.0283,49.0382,48.9986,48.9986,831177.0
2024-11-14 13:40:00,49.56,49.58,49.55,49.57,338118.0,49.0085,49.0283,48.9986,49.0184,338118.0
2024-11-14 13:45:00,49.57,49.58,49.56,49.58,449474.0,49.0184,49.0283,49.0085,49.0283,449474.0
2024-11-14 13:50:00,49.58,49.61,49.57,49.59,237752.0,49.0283,49.058,49.0184,49.0382,237752.0
2024-11-14 13:55:00,49.59,49.59,49.54,49.55,202894.0,49.0382,49.0382,48.9887,48.9986,202894.0
2024-11-14 14:00:00,49.55,49.66,49.55,49.66,359837.0,48.9986,49.1074,48.9986,49.1074,359837.0
2024-11-14 14:05:00,49.65,49.68,49.64,49.66,140174.0,49.0975,49.1272,49.0876,49.1074,140174.0
2024-11-14 14:10:00,49.67,49.68,49.65,49.66,139392.0,49.1173,49.1272,49.0975,49.1074,139392.0
2024-11-14 14:15:00,49.66,49.67,49.63,49.66,139323.0,49.1074,49.1173,49.0777,49.1074,139323.0
2024-11-14 14:20:00,49.66,49.7,49.65,49.69,184402.0,49.1074,49.147,49.0975,49.1371,184402.0
2024-11-14 14:25:00,49.69,49.73,49.68,49.73,104955.0,49.1371,49.1766,49.1272,49.1766,104955.0
2024-11-14 14:30:00,49.73,49.73,49.7,49.72,211604.0,49.1766,49.1766,49.147,49.1667,211604.0
2024-11-14 14:35:00,49.72,49.76,49.71,49.76,147940.0,49.1667,49.2063,49.1569,49.2063,147940.0
2024-11-14 14:40:00,49.76,49.78,49.75,49.77,179198.0,49.2063,49.2261,49.1964,49.2162,179198.0
2024-11-14 14:45:00,49.77,49.77,49.75,49.77,175061.0,49.2162,49.2162,49.1964,49.2162,175061.0
2024-11-14 14:50:00,49.77,49.82,49.76,49.8,190531.0,49.2162,49.2656,49.2063,49.2459,190531.0
2024-11-14 14:55:00,49.8,49.81,49.76,49.78,166018.0,49.2459,49.2557,49.2063,49.2261,166018.0
2024-11-14 15:00:00,49.78,49.78,49.63,49.65,726301.0,49.2261,49.2261,49.0777,49.0975,726301.0
2024-11-14 15:05:00,49.65,49.72,49.59,49.61,582216.0,49.0975,49.1667,49.0382,49.058,582216.0
2024-11-14 15:10:00,49.61,49.66,49.59,49.64,407991.0,49.058,49.1074,49.0382,49.0876,407991.0
2024-11-14 15:15:00,49.64,49.73,49.64,49.71,312973.0,49.0876,49.1766,49.0876,49.1569,312973.0
2024-11-14 15:20:00,49.71,49.72,49.67,49.69,242247.0,49.1569,49.1667,49.1173,49.1371,242247.0
2024-11-14 15:25:00,49.7,49.74,49.68,49.73,144541.0,49.147,49.1865,49.1272,49.1766,144541.0
2024-11-14 15:30:00,49.73,49.74,49.68,49.7,268185.0,49.1766,49.1865,49.1272,49.147,268185.0
2024-11-14 15:35:00,49.7,49.73,49.68,49.71,234668.0,49.147,49.1766,49.1272,49.1569,234668.0
2024-11-14 15:40:00,49.71,49.72,49.66,49.66,497147.0,49.1569,49.1667,49.1074,49.1074,497147.0
2024-11-14 15:45:00,49.67,49.69,49.63,49.65,525069.0,49.1173,49.1371,49.0777,49.0975,525069.0
2024-11-14 15:50:00,49.65,49.66,49.61,49.62,965985.0,49.0975,49.1074,49.058,49.0679,965985.0
2024-11-14 15:55:00,49.63,49.65,49.6,49.62,2867057.0,49.0777,49.0975,49.0481,49.0679,2867057.0
2024-11-15 09:30:00,49.62,49.81,49.61,49.73,1179230.0,49.0679,49.2557,49.058,49.1766,1179230.0
2024-11-15 09:35:00,49.74,49.84,49.73,49.83,1553582.0,49.1865,49.2854,49.1766,49.2755,1553582.0
2024-11-15 09:40:00,49.84,49.94,49.82,49.93,1217735.0,49.2854,49.3843,49.2656,49.3744,1217735.0
2024-11-15 09:45:00,49.93,50.01,49.91,49.95,919073.0,49.3744,49.4535,49.3546,49.3942,919073.0
2024-11-15 09:50:00,49.95,49.96,49.86,49.91,369964.0,49.3942,49.4041,49.3052,49.3546,369964.0
2024-11-15 09:55:00,49.91,49.92,49.8,49.82,1995232.0,49.3546,49.3645,49.2459,49.2656,1995232.0
2024-11-15 10:00:00,49.82,49.82,49.72,49.74,1974706.0,49.2656,49.2656,49.1667,49.1865,1974706.0
2024-11-15 10:05:00,49.75,49.8,49.7,49.73,354269.0,49.1964,49.2459,49.147,49.1766,354269.0
2024-11-15 10:10:00,49.73,49.83,49.72,49.83,286789.0,49.1766,49.2755,49.1667,49.2755,286789.0
2024-11-15 10:15:00,49.82,49.86,49.77,49.85,292251.0,49.2656,49.3052,49.2162,49.2953,292251.0
2024-11-15 10:20:00,49.84,49.85,49.76,49.78,210173.0,49.2854,49.2953,49.2063,49.2261,210173.0
2024-11-15 10:25:00,49.78,49.83,49.76,49.79,204986.0,49.2261,49.2755,49.2063,49.236,204986.0
2024-11-15 10:30:00,49.79,49.81,49.74,49.78,221622.0,49.236,49.2557,49.1865,49.2261,221622.0
2024-11-15 10:35:00,49.78,49.8,49.73,49.77,463383.0,49.2261,49.2459,49.1766,49.2162,463383.0
2024-11-15 10:40:00,49.78,49.78,49.71,49.76,374677.0,49.2261,49.2261,49.1569,49.2063,374677.0
2024-11-15 10:45:00,49.76,49.83,49.75,49.77,673174.0,49.2063,49.2755,49.1964,49.2162,673174.0
2024-11-15 10:50:00,49.77,49.82,49.75,49.78,484781.0,49.2162,49.2656,49.1964,49.2261,484781.0
2024-11-15 10:55:00,49.79,49.8,49.73,49.78,223286.0,49.236,49.2459,49.1766,49.2261,223286.0
2024-11-15 11:00:00,49.77,49.8,49.76,49.77,162024.0,49.2162,49.2459,49.2063,49.2162,162024.0
2024-11-15 11:05:00,49.77,49.85,49.76,49.83,282797.0,49.2162,49.2953,49.2063,49.2755,282797.0
2024-11-15 11:10:00,49.83,49.91,49.82,49.84,301130.0,49.2755,49.3546,49.2656,49.2854,301130.0
2024-11-15 11:15:00,49.83,49.91,49.83,49.89,318609.0,49.2755,49.3546,49.2755,49.3349,318609.0
2024-11-15 11:20:00,49.89,49.9,49.81,49.88,117001.0,49.3349,49.3447,49.2557,49.325,117001.0
2024-11-15 11:25:00,49.87,49.89,49.84,49.88,116933.0,49.3151,49.3349,49.2854,49.325,116933.0
2024-11-15 11:30:00,49.88,49.88,49.81,49.82,130963.0,49.325,49.325,49.2557,49.2656,130963.0
2024-11-15 11:35:00,49.83,49.83,49.75,49.76,466679.0,49.2755,49.2755,49.1964,49.2063,466679.0
2024-11-15 11:40:00,49.76,49.78,49.74,49.78,226030.0,49.2063,49.2261,49.1865,49.2261,226030.0
2024-11-15 11:45:00,49.78,49.85,49.76,49.8,252409.0,49.2261,49.2953,49.2063,49.2459,252409.0
2024-11-15 11:50:00,49.8,49.84,49.78,49.84,142157.0,49.2459,49.2854,49.2261,49.2854,142157.0
2024-11-15 11:55:00,49.83,49.86,49.81,49.85,118954.0,49.2755,49.3052,49.2557,49.2953,118954.0
2024-11-15 12:00:00,49.84,49.85,49.8,49.81,200853.0,49.2854,49.2953,49.2459,49.2557,200853.0
2024-11-15 12:05:00,49.82,49.83,49.78,49.8,120926.0,49.2656,49.2755,49.2261,49.2459,120926.0
2024-11-15 12:10:00,49.8,49.81,49.76,49.8,343100.0,49.2459,49.2557,49.2063,49.2459,343100.0
2024-11-15 12:15:00,49.8,49.81,49.76,49.79,535491.0,49.2459,49.2557,49.2063,49.236,535491.0
2024-11-15 12:20:00,49.8,49.82,49.78,49.79,103338.0,49.2459,49.2656,49.2261,49.236,103338.0
2024-11-15 12:25:00,49.79,49.8,49.76,49.77,116616.0,49.236,49.2459,49.2063,49.2162,116616.0
2024-11-15 12:30:00,49.77,49.77,49.71,49.73,133856.0,49.2162,49.2162,49.1569,49.1766,133856.0
2024-11-15 12:35:00,49.73,49.78,49.72,49.76,111445.0,49.1766,49.2261,49.1667,49.2063,111445.0
2024-11-15 12:40:00,49.76,49.79,49.74,49.78,138587.0,49.2063,49.236,49.1865,49.2261,138587.0
2024-11-15 12:45:00,49.79,49.8,49.75,49.78,77552.0,49.236,49.2459,49.1964,49.2261,77552.0
2024-11-15 12:50:00,49.77,49.83,49.76,49.82,189928.0,49.2162,49.2755,49.2063,49.2656,189928.0
2024-11-15 12:55:00,49.82,49.86,49.81,49.84,469374.0,49.2656,49.3052,49.2557,49.2854,469374.0
2024-11-15 13:00:00,49.84,49.87,49.84,49.85,112392.0,49.2854,49.3151,49.2854,49.2953,112392.0
2024-11-15 13:05:00,49.86,49.88,49.84,49.88,125575.0,49.3052,49.325,49.2854,49.325,125575.0
2024-11-15 13:10:00,49.88,49.88,49.84,49.86,104644.0,49.325,49.325,49.2854,49.3052,104644.0
2024-11-15 13:15:00,49.86,49.9,49.86,49.88,146387.0,49.3052,49.3447,49.3052,49.325,146387.0
2024-11-15 13:20:00,49.88,49.91,49.84,49.84,173318.0,49.325,49.3546,49.2854,49.2854,173318.0
2024-11-15 13:25:00,49.84,49.86,49.82,49.83,85246.0,49.2854,49.3052,49.2656,49.2755,85246.0
2024-11-15 13:30:00,49.83,49.83,49.77,49.78,280085.0,49.2755,49.2755,49.2162,49.2261,280085.0
2024-11-15 13:35:00,49.77,49.81,49.76,49.8,331120.0,49.2162,49.2557,49.2063,49.2459,331120.0
2024-11-15 13:40:00,49.8,49.81,49.75,49.77,57583.0,49.2459,49.2557,49.1964,49.2162,57583.0
2024-11-15 13:45:00,49.77,49.78,49.72,49.73,277034.0,49.2162,49.2261,49.1667,49.1766,277034.0
2024-11-15 13:50:00,49.73,49.75,49.71,49.73,325576.0,49.1766,49.1964,49.1569,49.1766,325576.0
2024-11-15 13:55:00,49.73,49.74,49.68,49.73,210879.0,49.1766,49.1865,49.1272,49.1766,210879.0
2024-11-15 14:00:00,49.73,49.74,49.67,49.68,446713.0,49.1766,49.1865,49.1173,49.1272,446713.0
2024-11-15 14:05:00,49.68,49.74,49.67,49.73,168366.0,49.1272,49.1865,49.1173,49.1766,168366.0
2024-11-15 14:10:00,49.73,49.77,49.72,49.77,119863.0,49.1766,49.2162,49.1667,49.2162,119863.0
2024-11-15 14:15:00,49.76,49.78,49.75,49.76,383143.0,49.2063,49.2261,49.1964,49.2063,383143.0
2024-11-15 14:20:00,49.76,49.78,49.74,49.76,284496.0,49.2063,49.2261,49.1865,49.2063,284496.0
2024-11-15 14:25:00,49.76,49.77,49.75,49.76,208471.0,49.2063,49.2162,49.1964,49.2063,208471.0
2024-11-15 14:30:00,49.76,49.77,49.74,49.75,229642.0,49.2063,49.2162,49.1865,49.1964,229642.0
2024-11-15 14:35:00,49.75,49.78,49.74,49.76,195605.0,49.1964,49.2261,49.1865,49.2063,195605.0
2024-11-15 14:40:00,49.75,49.83,49.74,49.83,384489.0,49.1964,49.2755,49.1865,49.2755,384489.0
2024-11-15 14:45:00,49.82,49.87,49.8,49.82,320096.0,49.2656,49.3151,49.2459,49.2656,320096.0
2024-11-15 14:50:00,49.82,49.83,49.74,49.76,259325.0,49.2656,49.2755,49.1865,49.2063,259325.0
2024-11-15 14:55:00,49.76,49.8,49.75,49.79,202187.0,49.2063,49.2459,49.1964,49.236,202187.0
2024-11-15 15:00:00,49.79,49.81,49.78,49.8,151741.0,49.236,49.2557,49.2261,49.2459,151741.0
2024-11-15 15:05:00,49.8,49.84,49.8,49.83,384362.0,49.2459,49.2854,49.2459,49.2755,384362.0
2024-11-15 15:10:00,49.83,49.88,49.82,49.88,383875.0,49.2755,49.325,49.2656,49.325,383875.0
2024-11-15 15:15:00,49.88,49.93,49.85,49.9,513622.0,49.325,49.3744,49.2953,49.3447,513622.0
2024-11-15 15:20:00,49.91,49.93,49.86,49.88,177302.0,49.3546,49.3744,49.3052,49.325,177302.0
2024-11-15 15:25:00,49.88,49.88,49.83,49.84,218184.0,49.325,49.325,49.2755,49.2854,218184.0
2024-11-15 15:30:00,49.84,49.86,49.81,49.85,273258.0,49.2854,49.3052,49.2557,49.2953,273258.0
2024-11-15 15:35:00,49.86,49.89,49.85,49.88,331856.0,49.3052,49.3349,49.2953,49.325,331856.0
2024-11-15 15:40:00,49.88,49.89,49.84,49.85,519658.0,49.325,49.3349,49.2854,49.2953,519658.0
2024-11-15 15:45:00,49.85,49.88,49.84,49.86,583373.0,49.2953,49.325,49.2854,49.3052,583373.0
2024-11-15 15:50:00,49.86,49.95,49.85,49.94,1538233.0,49.3052,49.3942,49.2953,49.3843,1538233.0
2024-11-15 15:55:00,49.93,49.97,49.88,49.89,4438989.0,49.3744,49.414,49.325,49.3349,4438989.0
2024-11-18 09:30:00,49.91,49.95,49.79,49.87,1360187.0,49.3546,49.3942,49.236,49.3151,1360187.0
2024-11-18 09:35:00,49.88,49.94,49.85,49.86,512285.0,49.325,49.3843,49.2953,49.3052,512285.0
2024-11-18 09:40:00,49.86,49.96,49.83,49.93,347922.0,49.3052,49.4041,49.2755,49.3744,347922.0
2024-11-18 09:45:00,49.93,49.97,49.87,49.97,339332.0,49.3744,49.414,49.3151,49.414,339332.0
2024-11-18 09:50:00,49.96,49.96,49.9,49.94,330165.0,49.4041,49.4041,49.3447,49.3843,330165.0
2024-11-18 09:55:00,49.94,49.96,49.87,49.89,290975.0,49.3843,49.4041,49.3151,49.3349,290975.0
2024-11-18 10:00:00,49.89,49.93,49.83,49.9,500375.0,49.3349,49.3744,49.2755,49.3447,500375.0
2024-11-18 10:05:00,49.9,49.92,49.86,49.9,185768.0,49.3447,49.3645,49.3052,49.3447,185768.0
2024-11-18 10:10:00,49.89,49.9,49.82,49.83,257962.0,49.3349,49.3447,49.2656,49.2755,257962.0
2024-11-18 10:15:00,49.83,49.84,49.76,49.77,161243.0,49.2755,49.2854,49.2063,49.2162,161243.0
2024-11-18 10:20:00,49.77,49.77,49.7,49.72,368817.0,49.2162,49.2162,49.147,49.1667,368817.0
2024-11-18 10:25:00,49.73,49.77,49.73,49.76,713269.0,49.1766,49.2162,49.1766,49.2063,713269.0
2024-11-18 10:30:00,49.77,49.78,49.74,49.76,567191.0,49.2162,49.2261,49.1865,49.2063,567191.0
2024-11-18 10:35:00,49.76,49.81,49.74,49.8,399313.0,49.2063,49.2557,49.1865,49.2459,399313.0
2024-11-18 10:40:00,49.8,49.88,49.79,49.88,273696.0,49.2459,49.325,49.236,49.325,273696.0
2024-11-18 10:45:00,49.88,49.9,49.86,49.89,279028.0,49.325,49.3447,49.3052,49.3349,279028.0
2024-11-18 10:50:00,49.89,49.91,49.86,49.91,116511.0,49.3349,49.3546,49.3052,49.3546,116511.0
2024-11-18 10:55:00,49.91,49.92,49.89,49.9,459639.0,49.3546,49.3645,49.3349,49.3447,459639.0
2024-11-18 11:00:00,49.9,49.94,49.88,49.93,332904.0,49.3447,49.3843,49.325,49.3744,332904.0
2024-11-18 11:05:00,49.93,49.94,49.9,49.93,166710.0,49.3744,49.3843,49.3447,49.3744,166710.0
2024-11-18 11:10:00,49.93,49.93,49.86,49.88,377038.0,49.3744,49.3744,49.3052,49.325,377038.0
2024-11-18 11:15:00,49.87,49.94,49.86,49.94,185907.0,49.3151,49.3843,49.3052,49.3843,185907.0
2024-11-18 11:20:00,49.94,50.01,49.93,50.01,386324.0,49.3843,49.4535,49.3744,49.4535,386324.0
2024-11-18 11:25:00,50.01,50.03,49.98,49.99,353315.0,49.4535,49.4733,49.4239,49.4337,353315.0
2024-11-18 11:30:00,49.99,50.06,49.99,50.06,299728.0,49.4337,49.503,49.4337,49.503,299728.0
2024-11-18 11:35:00,50.05,50.09,50.02,50.08,219033.0,49.4931,49.5326,49.4634,49.5227,219033.0
2024-11-18 11:40:00,50.08,50.1,50.07,50.1,301670.0,49.5227,49.5425,49.5129,49.5425,301670.0
2024-11-18 11:45:00,50.1,50.11,50.06,50.07,259130.0,49.5425,49.5524,49.503,49.5129,259130.0
2024-11-18 11:50:00,50.07,50.07,50.05,50.07,263094.0,49.5129,49.5129,49.4931,49.5129,263094.0
2024-11-18 11:55:00,50.07,50.07,50.02,50.03,233423.0,49.5129,49.5129,49.4634,49.4733,233423.0
2024-11-18 12:00:00,50.04,50.06,50.01,50.04,161703.0,49.4832,49.503,49.4535,49.4832,161703.0
2024-11-18 12:05:00,50.04,50.04,50.0,50.01,138051.0,49.4832,49.4832,49.4436,49.4535,138051.0
2024-11-18 12:10:00,50.01,50.03,50.0,50.01,128788.0,49.4535,49.4733,49.4436,49.4535,128788.0
2024-11-18 12:15:00,50.01,50.01,49.98,50.01,90265.0,49.4535,49.4535,49.4239,49.4535,90265.0
2024-11-18 12:20:00,50.0,50.04,50.0,50.03,97281.0,49.4436,49.4832,49.4436,49.4733,97281.0
2024-11-18 12:25:00,50.03,50.05,50.02,50.03,148850.0,49.4733,49.4931,49.4634,49.4733,148850.0
2024-11-18 12:30:00,50.03,50.03,50.01,50.03,180865.0,49.4733,49.4733,49.4535,49.4733,180865.0
2024-11-18 12:35:00,50.03,50.07,50.02,50.05,80465.0,49.4733,49.5129,49.4634,49.4931,80465.0
2024-11-18 12:40:00,50.05,50.08,50.04,50.05,149879.0,49.4931,49.5227,49.4832,49.4931,149879.0
2024-11-18 12:45:00,50.05,50.05,50.02,50.05,100649.0,49.4931,49.4931,49.4634,49.4931,100649.0
2024-11-18 12:50:00,50.05,50.06,50.04,50.06,50373.0,49.4931,49.503,49.4832,49.503,50373.0
2024-11-18 12:55:00,50.05,50.1,50.05,50.09,134091.0,49.4931,49.5425,49.4931,49.5326,134091.0
2024-11-18 13:00:00,50.09,50.09,50.03,50.04,113828.0,49.5326,49.5326,49.4733,49.4832,113828.0
2024-11-18 13:05:00,50.04,50.05,50.03,50.05,110531.0,49.4832,49.4931,49.4733,49.4931,110531.0
2024-11-18 13:10:00,50.05,50.05,50.02,50.04,74316.0,49.4931,49.4931,49.4634,49.4832,74316.0
2024-11-18 13:15:00,50.04,50.05,50.03,50.05,103231.0,49.4832,49.4931,49.4733,49.4931,103231.0
2024-11-18 13:20:00,50.05,50.05,50.01,50.02,82850.0,49.4931,49.4931,49.4535,49.4634,82850.0
2024-11-18 13:25:00,50.02,50.03,49.99,50.0,58635.0,49.4634,49.4733,49.4337,49.4436,58635.0
2024-11-18 13:30:00,50.0,50.03,49.98,50.01,132396.0,49.4436,49.4733,49.4239,49.4535,132396.0
2024-11-18 13:35:00,50.01,50.01,49.97,49.98,121766.0,49.4535,49.4535,49.414,49.4239,121766.0
2024-11-18 13:40:00,49.98,49.99,49.93,49.94,126865.0,49.4239,49.4337,49.3744,49.3843,126865.0
2024-11-18 13:45:00,49.94,49.96,49.92,49.94,126961.0,49.3843,49.4041,49.3645,49.3843,126961.0
2024-11-18 13:50:00,49.94,49.96,49.91,49.92,92290.0,49.3843,49.4041,49.3546,49.3645,92290.0
2024-11-18 13:55:00,49.91,49.99,49.91,49.97,88527.0,49.3546,49.4337,49.3546,49.414,88527.0
2024-11-18 14:00:00,49.98,50.0,49.97,50.0,101088.0,49.4239,49.4436,49.414,49.4436,101088.0
2024-11-18 14:05:00,50.0,50.01,49.98,50.0,81786.0,49.4436,49.4535,49.4239,49.4436,81786.0
2024-11-18 14:10:00,50.0,50.0,49.97,49.98,97653.0,49.4436,49.4436,49.414,49.4239,97653.0
2024-11-18 14:15:00,49.97,49.98,49.94,49.96,188266.0,49.414,49.4239,49.3843,49.4041,188266.0
2024-11-18 14:20:00,49.96,49.96,49.93,49.94,77105.0,49.4041,49.4041,49.3744,49.3843,77105.0
2024-11-18 14:25:00,49.94,49.96,49.92,49.95,41736.0,49.3843,49.4041,49.3645,49.3942,41736.0
2024-11-18 14:30:00,49.95,49.95,49.9,49.91,254780.0,49.3942,49.3942,49.3447,49.3546,254780.0
2024-11-18 14:35:00,49.91,49.91,49.89,49.91,303006.0,49.3546,49.3546,49.3349,49.3546,303006.0
2024-11-18 14:40:00,49.91,49.95,49.89,49.94,99375.0,49.3546,49.3942,49.3349,49.3843,99375.0
2024-11-18 14:45:00,49.94,49.96,49.93,49.95,180213.0,49.3843,49.4041,49.3744,49.3942,180213.0
2024-11-18 14:50:00,49.95,49.99,49.94,49.98,112869.0,49.3942,49.4337,49.3843,49.4239,112869.0
2024-11-18 14:55:00,49.98,49.99,49.96,49.98,121138.0,49.4239,49.4337,49.4041,49.4239,121138.0
2024-11-18 15:00:00,49.98,50.01,49.97,50.0,147230.0,49.4239,49.4535,49.414,49.4436,147230.0
2024-11-18 15:05:00,50.0,50.01,49.99,50.01,163099.0,49.4436,49.4535,49.4337,49.4535,163099.0
2024-11-18 15:10:00,50.01,50.04,50.01,50.02,343671.0,49.4535,49.4832,49.4535,49.4634,343671.0
2024-11-18 15:15:00,50.02,50.03,49.98,50.02,607433.0,49.4634,49.4733,49.4239,49.4634,607433.0
2024-11-18 15:20:00,50.02,50.02,50.0,50.01,170929.0,49.4634,49.4634,49.4436,49.4535,170929.0
2024-11-18 15:25:00,50.01,50.02,50.0,50.02,202458.0,49.4535,49.4634,49.4436,49.4634,202458.0
2024-11-18 15:30:00,50.02,50.02,49.98,50.0,282400.0,49.4634,49.4634,49.4239,49.4436,282400.0
2024-11-18 15:35:00,50.0,50.01,49.98,50.0,294735.0,49.4436,49.4535,49.4239,49.4436,294735.0
2024-11-18 15:40:00,50.0,50.01,49.99,50.01,421004.0,49.4436,49.4535,49.4337,49.4535,421004.0
2024-11-18 15:45:00,50.0,50.01,49.96,49.98,447536.0,49.4436,49.4535,49.4041,49.4239,447536.0
2024-11-18 15:50:00,49.98,49.99,49.96,49.98,887589.0,49.4239,49.4337,49.4041,49.4239,887589.0
2024-11-18 15:55:00,49.98,50.02,49.96,50.02,1681040.0,49.4239,49.4634,49.4041,49.4634,1681040.0
2024-11-19 09:30:00,49.56,49.68,49.52,49.6,1490446.0,49.0085,49.1272,48.969,49.0481,1490446.0
2024-11-19 09:35:00,49.6,49.64,49.53,49.57,646734.0,49.0481,49.0876,48.9789,49.0184,646734.0
2024-11-19 09:40:00,49.57,49.57,49.49,49.55,318094.0,49.0184,49.0184,48.9393,48.9986,318094.0
2024-11-19 09:45:00,49.55,49.6,49.48,49.5,622715.0,48.9986,49.0481,48.9294,48.9492,622715.0
2024-11-19 09:50:00,49.49,49.5,49.42,49.46,637678.0,48.9393,48.9492,48.8701,48.9096,637678.0
2024-11-19 09:55:00,49.46,49.54,49.45,49.53,220796.0,48.9096,48.9887,48.8997,48.9789,220796.0
2024-11-19 10:00:00,49.52,49.56,49.47,49.53,725952.0,48.969,49.0085,48.9195,48.9789,725952.0
2024-11-19 10:05:00,49.53,49.55,49.5,49.52,284768.0,48.9789,48.9986,48.9492,48.969,284768.0
2024-11-19 10:10:00,49.52,49.55,49.5,49.53,384926.0,48.969,48.9986,48.9492,48.9789,384926.0
2024-11-19 10:15:00,49.52,49.57,49.46,49.55,318291.0,48.969,49.0184,48.9096,48.9986,318291.0
2024-11-19 10:20:00,49.55,49.56,49.5,49.55,383827.0,48.9986,49.0085,48.9492,48.9986,383827.0
2024-11-19 10:25:00,49.55,49.6,49.54,49.59,267083.0,48.9986,49.0481,48.9887,49.0382,267083.0
2024-11-19 10:30:00,49.59,49.69,49.59,49.66,445659.0,49.0382,49.1371,49.0382,49.1074,445659.0
2024-11-19 10:35:00,49.66,49.73,49.65,49.72,211722.0,49.1074,49.1766,49.0975,49.1667,211722.0
2024-11-19 10:40:00,49.72,49.76,49.71,49.74,161677.0,49.1667,49.2063,49.1569,49.1865,161677.0
2024-11-19 10:45:00,49.75,49.78,49.71,49.78,187434.0,49.1964,49.2261,49.1569,49.2261,187434.0
2024-11-19 10:50:00,49.78,49.78,49.73,49.73,244418.0,49.2261,49.2261,49.1766,49.1766,244418.0
2024-11-19 10:55:00,49.73,49.74,49.69,49.73,185032.0,49.1766,49.1865,49.1371,49.1766,185032.0
2024-11-19 11:00:00,49.73,49.73,49.68,49.7,334977.0,49.1766,49.1766,49.1272,49.147,334977.0
2024-11-19 11:05:00,49.7,49.75,49.67,49.74,198194.0,49.147,49.1964,49.1173,49.1865,198194.0
2024-11-19 11:10:00,49.74,49.77,49.73,49.75,148112.0,49.1865,49.2162,49.1766,49.1964,148112.0
2024-11-19 11:15:00,49.75,49.8,49.74,49.79,226783.0,49.1964,49.2459,49.1865,49.236,226783.0
2024-11-19 11:20:00,49.8,49.85,49.78,49.84,236620.0,49.2459,49.2953,49.2261,49.2854,236620.0
2024-11-19 11:25:00,49.85,49.87,49.84,49.84,124042.0,49.2953,49.3151,49.2854,49.2854,124042.0
2024-11-19 11:30:00,49.84,49.87,49.83,49.86,177784.0,49.2854,49.3151,49.2755,49.3052,177784.0
2024-11-19 11:35:00,49.85,49.86,49.8,49.83,176660.0,49.2953,49.3052,49.2459,49.2755,176660.0
2024-11-19 11:40:00,49.83,49.85,49.79,49.82,140050.0,49.2755,49.2953,49.236,49.2656,140050.0
2024-11-19 11:45:00,49.81,49.82,49.8,49.8,186488.0,49.2557,49.2656,49.2459,49.2459,186488.0
2024-11-19 11:50:00,49.8,49.83,49.78,49.8,446113.0,49.2459,49.2755,49.2261,49.2459,446113.0
2024-11-19 11:55:00,49.81,49.85,49.81,49.84,217260.0,49.2557,49.2953,49.2557,49.2854,217260.0
2024-11-19 12:00:00,49.84,49.84,49.79,49.8,224260.0,49.2854,49.2854,49.236,49.2459,224260.0
2024-11-19 12:05:00,49.8,49.81,49.79,49.8,88585.0,49.2459,49.2557,49.236,49.2459,88585.0
2024-11-19 12:10:00,49.8,49.81,49.77,49.79,154242.0,49.2459,49.2557,49.2162,49.236,154242.0
2024-11-19 12:15:00,49.79,49.81,49.78,49.79,129334.0,49.236,49.2557,49.2261,49.236,129334.0
2024-11-19 12:20:00,49.79,49.81,49.73,49.75,117168.0,49.236,49.2557,49.1766,49.1964,117168.0
2024-11-19 12:25:00,49.75,49.79,49.74,49.78,138676.0,49.1964,49.236,49.1865,49.2261,138676.0
2024-11-19 12:30:00,49.78,49.83,49.77,49.83,181275.0,49.2261,49.2755,49.2162,49.2755,181275.0
2024-11-19 12:35:00,49.83,49.86,49.8,49.85,218962.0,49.2755,49.3052,49.2459,49.2953,218962.0
2024-11-19 12:40:00,49.85,49.86,49.81,49.82,140831.0,49.2953,49.3052,49.2557,49.2656,140831.0
2024-11-19 12:45:00,49.83,49.84,49.79,49.8,108045.0,49.2755,49.2854,49.236,49.2459,108045.0
2024-11-19 12:50:00,49.8,49.83,49.78,49.83,88945.0,49.2459,49.2755,49.2261,49.2755,88945.0
2024-11-19 12:55:00,49.82,49.86,49.82,49.83,159331.0,49.2656,49.3052,49.2656,49.2755,159331.0
2024-11-19 13:00:00,49.83,49.83,49.79,49.8,103395.0,49.2755,49.2755,49.236,49.2459,103395.0
2024-11-19 13:05:00,49.8,49.82,49.79,49.8,125525.0,49.2459,49.2656,49.236,49.2459,125525.0
2024-11-19 13:10:00,49.8,49.84,49.8,49.83,259339.0,49.2459,49.2854,49.2459,49.2755,259339.0
2024-11-19 13:15:00,49.83,49.84,49.79,49.8,128848.0,49.2755,49.2854,49.236,49.2459,128848.0
2024-11-19 13:20:00,49.8,49.81,49.77,49.79,147525.0,49.2459,49.2557,49.2162,49.236,147525.0
2024-11-19 13:25:00,49.79,49.79,49.77,49.78,117709.0,49.236,49.236,49.2162,49.2261,117709.0
2024-11-19 13:30:00,49.79,49.79,49.75,49.77,206326.0,49.236,49.236,49.1964,49.2162,206326.0
2024-11-19 13:35:00,49.77,49.8,49.75,49.8,422831.0,49.2162,49.2459,49.1964,49.2459,422831.0
2024-11-19 13:40:00,49.8,49.81,49.78,49.81,76205.0,49.2459,49.2557,49.2261,49.2557,76205.0
2024-11-19 13:45:00,49.8,49.87,49.8,49.86,202289.0,49.2459,49.3151,49.2459,49.3052,202289.0
2024-11-19 13:50:00,49.86,49.88,49.85,49.86,194776.0,49.3052,49.325,49.2953,49.3052,194776.0
2024-11-19 13:55:00,49.86,49.87,49.83,49.86,153336.0,49.3052,49.3151,49.2755,49.3052,153336.0
2024-11-19 14:00:00,49.86,49.86,49.81,49.82,162226.0,49.3052,49.3052,49.2557,49.2656,162226.0
2024-11-19 14:05:00,49.83,49.83,49.79,49.82,111265.0,49.2755,49.2755,49.236,49.2656,111265.0
2024-11-19 14:10:00,49.82,49.82,49.78,49.8,157996.0,49.2656,49.2656,49.2261,49.2459,157996.0
2024-11-19 14:15:00,49.8,49.81,49.75,49.77,125334.0,49.2459,49.2557,49.1964,49.2162,125334.0
2024-11-19 14:20:00,49.76,49.79,49.76,49.78,90411.0,49.2063,49.236,49.2063,49.2261,90411.0
2024-11-19 14:25:00,49.78,49.78,49.75,49.76,188803.0,49.2261,49.2261,49.1964,49.2063,188803.0
2024-11-19 14:30:00,49.76,49.76,49.7,49.72,326128.0,49.2063,49.2063,49.147,49.1667,326128.0
2024-11-19 14:35:00,49.71,49.72,49.68,49.71,574511.0,49.1569,49.1667,49.1272,49.1569,574511.0
2024-11-19 14:40:00,49.71,49.71,49.67,49.7,253072.0,49.1569,49.1569,49.1173,49.147,253072.0
2024-11-19 14:45:00,49.7,49.7,49.66,49.66,328978.0,49.147,49.147,49.1074,49.1074,328978.0
2024-11-19 14:50:00,49.66,49.7,49.66,49.69,303116.0,49.1074,49.147,49.1074,49.1371,303116.0
2024-11-19 14:55:00,49.68,49.7,49.67,49.69,138777.0,49.1272,49.147,49.1173,49.1371,138777.0
2024-11-19 15:00:00,49.69,49.71,49.67,49.67,265265.0,49.1371,49.1569,49.1173,49.1173,265265.0
2024-11-19 15:05:00,49.67,49.68,49.65,49.65,405226.0,49.1173,49.1272,49.0975,49.0975,405226.0
2024-11-19 15:10:00,49.66,49.69,49.65,49.68,152687.0,49.1074,49.1371,49.0975,49.1272,152687.0
2024-11-19 15:15:00,49.68,49.72,49.67,49.71,244808.0,49.1272,49.1667,49.1173,49.1569,244808.0
2024-11-19 15:20:00,49.72,49.72,49.69,49.7,250152.0,49.1667,49.1667,49.1371,49.147,250152.0
2024-11-19 15:25:00,49.7,49.7,49.68,49.7,346246.0,49.147,49.147,49.1272,49.147,346246.0
2024-11-19 15:30:00,49.7,49.7,49.65,49.68,189618.0,49.147,49.147,49.0975,49.1272,189618.0
2024-11-19 15:35:00,49.68,49.7,49.67,49.69,311115.0,49.1272,49.147,49.1173,49.1371,311115.0
2024-11-19 15:40:00,49.69,49.7,49.67,49.69,604063.0,49.1371,49.147,49.1173,49.1371,604063.0
2024-11-19 15:45:00,49.69,49.71,49.67,49.71,509528.0,49.1371,49.1569,49.1173,49.1569,509528.0
2024-11-19 15:50:00,49.71,49.73,49.67,49.68,1147942.0,49.1569,49.1766,49.1173,49.1272,1147942.0
2024-11-19 15:55:00,49.68,49.71,49.67,49.68,2398114.0,49.1272,49.1569,49.1173,49.1272,2398114.0
2024-11-20 09:30:00,49.9,49.92,49.78,49.81,1089377.0,49.3447,49.3645,49.2261,49.2557,1089377.0
2024-11-20 09:35:00,49.81,49.81,49.57,49.59,371424.0,49.2557,49.2557,49.0184,49.0382,371424.0
2024-11-20 09:40:00,49.58,49.68,49.57,49.63,513427.0,49.0283,49.1272,49.0184,49.0777,513427.0
2024-11-20 09:45:00,49.63,49.67,49.59,49.63,327938.0,49.0777,49.1173,49.0382,49.0777,327938.0
2024-11-20 09:50:00,49.63,49.67,49.58,49.58,395039.0,49.0777,49.1173,49.0283,49.0283,395039.0
2024-11-20 09:55:00,49.58,49.62,49.55,49.59,336501.0,49.0283,49.0679,48.9986,49.0382,336501.0
2024-11-20 10:00:00,49.59,49.61,49.52,49.56,394742.0,49.0382,49.058,48.969,49.0085,394742.0
2024-11-20 10:05:00,49.56,49.57,49.42,49.44,409774.0,49.0085,49.0184,48.8701,48.8899,409774.0
2024-11-20 10:10:00,49.43,49.48,49.38,49.45,430738.0,48.88,48.9294,48.8305,48.8997,430738.0
2024-11-20 10:15:00,49.44,49.5,49.39,49.5,468373.0,48.8899,48.9492,48.8404,48.9492,468373.0
2024-11-20 10:20:00,49.49,49.54,49.43,49.53,518610.0,48.9393,48.9887,48.88,48.9789,518610.0
2024-11-20 10:25:00,49.52,49.54,49.45,49.5,195250.0,48.969,48.9887,48.8997,48.9492,195250.0
2024-11-20 10:30:00,49.5,49.55,49.47,49.53,433896.0,48.9492,48.9986,48.9195,48.9789,433896.0
2024-11-20 10:35:00,49.52,49.57,49.49,49.57,192102.0,48.969,49.0184,48.9393,49.0184,192102.0
2024-11-20 10:40:00,49.57,49.58,49.51,49.55,472667.0,49.0184,49.0283,48.9591,48.9986,472667.0
2024-11-20 10:45:00,49.54,49.56,49.52,49.53,185368.0,48.9887,49.0085,48.969,48.9789,185368.0
2024-11-20 10:50:00,49.53,49.55,49.5,49.55,428229.0,48.9789,48.9986,48.9492,48.9986,428229.0
2024-11-20 10:55:00,49.55,49.57,49.54,49.56,217382.0,48.9986,49.0184,48.9887,49.0085,217382.0
2024-11-20 11:00:00,49.56,49.58,49.5,49.51,360950.0,49.0085,49.0283,48.9492,48.9591,360950.0
2024-11-20 11:05:00,49.51,49.51,49.44,49.48,373099.0,48.9591,48.9591,48.8899,48.9294,373099.0
2024-11-20 11:10:00,49.48,49.49,49.4,49.47,629811.0,48.9294,48.9393,48.8503,48.9195,629811.0
2024-11-20 11:15:00,49.46,49.51,49.45,49.49,306902.0,48.9096,48.9591,48.8997,48.9393,306902.0
2024-11-20 11:20:00,49.49,49.5,49.45,49.47,163055.0,48.9393,48.9492,48.8997,48.9195,163055.0
2024-11-20 11:25:00,49.47,49.47,49.38,49.39,461031.0,48.9195,48.9195,48.8305,48.8404,461031.0
2024-11-20 11:30:00,49.39,49.4,49.36,49.37,252722.0,48.8404,48.8503,48.8108,48.8206,252722.0
2024-11-20 11:35:00,49.37,49.41,49.34,49.39,625972.0,48.8206,48.8602,48.791,48.8404,625972.0
2024-11-20 11:40:00,49.39,49.43,49.37,49.43,243753.0,48.8404,48.88,48.8206,48.88,243753.0
2024-11-20 11:45:00,49.42,49.45,49.41,49.45,218809.0,48.8701,48.8997,48.8602,48.8997,218809.0
2024-11-20 11:50:00,49.45,49.49,49.44,49.49,247910.0,48.8997,48.9393,48.8899,48.9393,247910.0
2024-11-20 11:55:00,49.48,49.51,49.46,49.48,208864.0,48.9294,48.9591,48.9096,48.9294,208864.0
2024-11-20 12:00:00,49.48,49.48,49.39,49.43,299439.0,48.9294,48.9294,48.8404,48.88,299439.0
2024-11-20 12:05:00,49.43,49.44,49.41,49.43,138245.0,48.88,48.8899,48.8602,48.88,138245.0
2024-11-20 12:10:00,49.43,49.45,49.37,49.38,435196.0,48.88,48.8997,48.8206,48.8305,435196.0
2024-11-20 12:15:00,49.38,49.41,49.32,49.33,1102067.0,48.8305,48.8602,48.7712,48.7811,1102067.0
2024-11-20 12:20:00,49.33,49.34,49.29,49.32,221119.0,48.7811,48.791,48.7415,48.7712,221119.0
2024-11-20 12:25:00,49.32,49.37,49.32,49.36,268187.0,48.7712,48.8206,48.7712,48.8108,268187.0
2024-11-20 12:30:00,49.35,49.37,49.33,49.36,985944.0,48.8009,48.8206,48.7811,48.8108,985944.0
2024-11-20 12:35:00,49.36,49.41,49.35,49.4,258486.0,48.8108,48.8602,48.8009,48.8503,258486.0
2024-11-20 12:40:00,49.4,49.41,49.38,49.4,254301.0,48.8503,48.8602,48.8305,48.8503,254301.0
2024-11-20 12:45:00,49.4,49.46,49.4,49.46,135708.0,48.8503,48.9096,48.8503,48.9096,135708.0
2024-11-20 12:50:00,49.46,49.48,49.4,49.41,363027.0,48.9096,48.9294,48.8503,48.8602,363027.0
2024-11-20 12:55:00,49.41,49.42,49.39,49.4,124484.0,48.8602,48.8701,48.8404,48.8503,124484.0
2024-11-20 13:00:00,49.41,49.44,49.39,49.42,229590.0,48.8602,48.8899,48.8404,48.8701,229590.0
2024-11-20 13:05:00,49.43,49.43,49.4,49.41,114507.0,48.88,48.88,48.8503,48.8602,114507.0
2024-11-20 13:10:00,49.41,49.44,49.4,49.43,173536.0,48.8602,48.8899,48.8503,48.88,173536.0
2024-11-20 13:15:00,49.43,49.45,49.39,49.4,236837.0,48.88,48.8997,48.8404,48.8503,236837.0
2024-11-20 13:20:00,49.4,49.43,49.37,49.43,239970.0,48.8503,48.88,48.8206,48.88,239970.0
2024-11-20 13:25:00,49.43,49.45,49.42,49.43,239080.0,48.88,48.8997,48.8701,48.88,239080.0
2024-11-20 13:30:00,49.44,49.44,49.38,49.39,193457.0,48.8899,48.8899,48.8305,48.8404,193457.0
2024-11-20 13:35:00,49.39,49.41,49.34,49.34,276780.0,48.8404,48.8602,48.791,48.791,276780.0
2024-11-20 13:40:00,49.34,49.36,49.33,49.34,127989.0,48.791,48.8108,48.7811,48.791,127989.0
2024-11-20 13:45:00,49.33,49.35,49.31,49.34,463678.0,48.7811,48.8009,48.7613,48.791,463678.0
2024-11-20 13:50:00,49.34,49.36,49.32,49.34,173652.0,48.791,48.8108,48.7712,48.791,173652.0
2024-11-20 13:55:00,49.34,49.36,49.34,49.34,285212.0,48.791,48.8108,48.791,48.791,285212.0
2024-11-20 14:00:00,49.34,49.36,49.3,49.3,518078.0,48.791,48.8108,48.7514,48.7514,518078.0
2024-11-20 14:05:00,49.3,49.33,49.3,49.33,143029.0,48.7514,48.7811,48.7514,48.7811,143029.0
2024-11-20 14:10:00,49.32,49.35,49.31,49.34,141498.0,48.7712,48.8009,48.7613,48.791,141498.0
2024-11-20 14:15:00,49.33,49.37,49.33,49.37,134727.0,48.7811,48.8206,48.7811,48.8206,134727.0
2024-11-20 14:20:00,49.37,49.39,49.36,49.37,217321.0,48.8206,48.8404,48.8108,48.8206,217321.0
2024-11-20 14:25:00,49.37,49.42,49.36,49.4,177298.0,48.8206,48.8701,48.8108,48.8503,177298.0
2024-11-20 14:30:00,49.4,49.42,49.39,49.41,167201.0,48.8503,48.8701,48.8404,48.8602,167201.0
2024-11-20 14:35:00,49.41,49.45,49.41,49.44,245694.0,48.8602,48.8997,48.8602,48.8899,245694.0
2024-11-20 14:40:00,49.44,49.47,49.43,49.47,219141.0,48.8899,48.9195,48.88,48.9195,219141.0
2024-11-20 14:45:00,49.47,49.49,49.46,49.47,378014.0,48.9195,48.9393,48.9096,48.9195,378014.0
2024-11-20 14:50:00,49.47,49.5,49.46,49.48,205547.0,48.9195,48.9492,48.9096,48.9294,205547.0
2024-11-20 14:55:00,49.48,49.48,49.45,49.46,242258.0,48.9294,48.9294,48.8997,48.9096,242258.0
2024-11-20 15:00:00,49.46,49.46,49.43,49.44,357524.0,48.9096,48.9096,48.88,48.8899,357524.0
2024-11-20 15:05:00,49.45,49.48,49.44,49.47,223013.0,48.8997,48.9294,48.8899,48.9195,223013.0
2024-11-20 15:10:00,49.47,49.5,49.46,49.48,276324.0,48.9195,48.9492,48.9096,48.9294,276324.0
2024-11-20 15:15:00,49.48,49.53,49.47,49.52,424107.0,48.9294,48.9789,48.9195,48.969,424107.0
2024-11-20 15:20:00,49.52,49.53,49.49,49.51,318203.0,48.969,48.9789,48.9393,48.9591,318203.0
2024-11-20 15:25:00,49.51,49.53,49.5,49.52,238161.0,48.9591,48.9789,48.9492,48.969,238161.0
2024-11-20 15:30:00,49.52,49.61,49.51,49.59,409515.0,48.969,49.058,48.9591,49.0382,409515.0
2024-11-20 15:35:00,49.59,49.63,49.57,49.61,890937.0,49.0382,49.0777,49.0184,49.058,890937.0
2024-11-20 15:40:00,49.61,49.64,49.57,49.59,440713.0,49.058,49.0876,49.0184,49.0382,440713.0
2024-11-20 15:45:00,49.59,49.61,49.56,49.61,706595.0,49.0382,49.058,49.0085,49.058,706595.0
2024-11-20 15:50:00,49.61,49.65,49.55,49.58,1179070.0,49.058,49.0975,48.9986,49.0283,1179070.0
2024-11-20 15:55:00,49.58,49.58,49.51,49.55,2774915.0,49.0283,49.0283,48.9591,48.9986,2774915.0
2024-11-21 09:30:00,49.81,49.86,49.71,49.77,1257829.0,49.2557,49.3052,49.1569,49.2162,1257829.0
2024-11-21 09:35:00,49.77,49.79,49.68,49.73,410008.0,49.2162,49.236,49.1272,49.1766,410008.0
2024-11-21 09:40:00,49.73,49.79,49.66,49.78,580701.0,49.1766,49.236,49.1074,49.2261,580701.0
2024-11-21 09:45:00,49.79,49.81,49.73,49.8,440510.0,49.236,49.2557,49.1766,49.2459,440510.0
2024-11-21 09:50:00,49.8,49.88,49.79,49.83,458918.0,49.2459,49.325,49.236,49.2755,458918.0
2024-11-21 09:55:00,49.83,49.86,49.8,49.83,304865.0,49.2755,49.3052,49.2459,49.2755,304865.0
2024-11-21 10:00:00,49.84,49.86,49.8,49.85,343909.0,49.2854,49.3052,49.2459,49.2953,343909.0
2024-11-21 10:05:00,49.85,49.9,49.83,49.87,680730.0,49.2953,49.3447,49.2755,49.3151,680730.0
2024-11-21 10:10:00,49.87,49.96,49.86,49.95,353277.0,49.3151,49.4041,49.3052,49.3942,353277.0
2024-11-21 10:15:00,49.95,49.96,49.89,49.93,258597.0,49.3942,49.4041,49.3349,49.3744,258597.0
2024-11-21 10:20:00,49.93,50.02,49.91,49.94,970810.0,49.3744,49.4634,49.3546,49.3843,970810.0
2024-11-21 10:25:00,49.94,49.96,49.85,49.88,692907.0,49.3843,49.4041,49.2953,49.325,692907.0
2024-11-21 10:30:00,49.87,49.94,49.84,49.9,483911.0,49.3151,49.3843,49.2854,49.3447,483911.0
2024-11-21 10:35:00,49.9,49.96,49.88,49.94,777851.0,49.3447,49.4041,49.325,49.3843,777851.0
2024-11-21 10:40:00,49.93,50.01,49.92,49.97,710144.0,49.3744,49.4535,49.3645,49.414,710144.0
2024-11-21 10:45:00,49.97,50.06,49.94,50.05,372879.0,49.414,49.503,49.3843,49.4931,372879.0
2024-11-21 10:50:00,50.05,50.09,50.01,50.08,548602.0,49.4931,49.5326,49.4535,49.5227,548602.0
2024-11-21 10:55:00,50.08,50.18,50.08,50.14,727587.0,49.5227,49.6216,49.5227,49.5821,727587.0
2024-11-21 11:00:00,50.15,50.19,50.12,50.18,516430.0,49.592,49.6315,49.5623,49.6216,516430.0
2024-11-21 11:05:00,50.18,50.19,50.12,50.14,355150.0,49.6216,49.6315,49.5623,49.5821,355150.0
2024-11-21 11:10:00,50.14,50.19,50.11,50.18,427105.0,49.5821,49.6315,49.5524,49.6216,427105.0
2024-11-21 11:15:00,50.18,50.2,50.14,50.15,349568.0,49.6216,49.6414,49.5821,49.592,349568.0
2024-11-21 11:20:00,50.16,50.2,50.13,50.2,199201.0,49.6018,49.6414,49.5722,49.6414,199201.0
2024-11-21 11:25:00,50.2,50.21,50.17,50.18,677214.0,49.6414,49.6513,49.6117,49.6216,677214.0
2024-11-21 11:30:00,50.18,50.26,50.17,50.26,329703.0,49.6216,49.7007,49.6117,49.7007,329703.0
2024-11-21 11:35:00,50.25,50.25,50.19,50.24,491095.0,49.6908,49.6908,49.6315,49.681,491095.0
2024-11-21 11:40:00,50.25,50.29,50.23,50.28,394595.0,49.6908,49.7304,49.6711,49.7205,394595.0
2024-11-21 11:45:00,50.28,50.28,50.19,50.22,313545.0,49.7205,49.7205,49.6315,49.6612,313545.0
2024-11-21 11:50:00,50.22,50.24,50.2,50.23,201424.0,49.6612,49.681,49.6414,49.6711,201424.0
2024-11-21 11:55:00,50.23,50.25,50.21,50.24,565939.0,49.6711,49.6908,49.6513,49.681,565939.0
2024-11-21 12:00:00,50.24,50.24,50.16,50.17,451662.0,49.681,49.681,49.6018,49.6117,451662.0
2024-11-21 12:05:00,50.17,50.19,50.13,50.14,1363916.0,49.6117,49.6315,49.5722,49.5821,1363916.0
2024-11-21 12:10:00,50.14,50.16,50.1,50.13,823869.0,49.5821,49.6018,49.5425,49.5722,823869.0
2024-11-21 12:15:00,50.13,50.16,50.12,50.15,98152.0,49.5722,49.6018,49.5623,49.592,98152.0
2024-11-21 12:20:00,50.15,50.16,50.11,50.16,351721.0,49.592,49.6018,49.5524,49.6018,351721.0
2024-11-21 12:25:00,50.15,50.23,50.14,50.21,384838.0,49.592,49.6711,49.5821,49.6513,384838.0
2024-11-21 12:30:00,50.21,50.22,50.17,50.19,320694.0,49.6513,49.6612,49.6117,49.6315,320694.0
2024-11-21 12:35:00,50.19,50.22,50.17,50.21,373640.0,49.6315,49.6612,49.6117,49.6513,373640.0
2024-11-21 12:40:00,50.21,50.24,50.18,50.23,234230.0,49.6513,49.681,49.6216,49.6711,234230.0
2024-11-21 12:45:00,50.23,50.29,50.22,50.27,1912026.0,49.6711,49.7304,49.6612,49.7106,1912026.0
2024-11-21 12:50:00,50.28,50.34,50.26,50.33,1505096.0,49.7205,49.7798,49.7007,49.77,1505096.0
2024-11-21 12:55:00,50.32,50.32,50.28,50.32,979129.0,49.7601,49.7601,49.7205,49.7601,979129.0
2024-11-21 13:00:00,50.32,50.36,50.31,50.36,449094.0,49.7601,49.7996,49.7502,49.7996,449094.0
2024-11-21 13:05:00,50.36,50.4,50.35,50.38,819923.0,49.7996,49.8392,49.7897,49.8194,819923.0
2024-11-21 13:10:00,50.37,50.39,50.36,50.37,973852.0,49.8095,49.8293,49.7996,49.8095,973852.0
2024-11-21 13:15:00,50.38,50.38,50.34,50.37,549466.0,49.8194,49.8194,49.7798,49.8095,549466.0
2024-11-21 13:20:00,50.37,50.37,50.32,50.34,236181.0,49.8095,49.8095,49.7601,49.7798,236181.0
2024-11-21 13:25:00,50.34,50.36,50.32,50.34,171457.0,49.7798,49.7996,49.7601,49.7798,171457.0
2024-11-21 13:30:00,50.34,50.36,50.33,50.35,275981.0,49.7798,49.7996,49.77,49.7897,275981.0
2024-11-21 13:35:00,50.36,50.36,50.32,50.34,903470.0,49.7996,49.7996,49.7601,49.7798,903470.0
2024-11-21 13:40:00,50.34,50.34,50.3,50.31,224003.0,49.7798,49.7798,49.7403,49.7502,224003.0
2024-11-21 13:45:00,50.31,50.32,50.29,50.29,209557.0,49.7502,49.7601,49.7304,49.7304,209557.0
2024-11-21 13:50:00,50.3,50.32,50.27,50.31,249213.0,49.7403,49.7601,49.7106,49.7502,249213.0
2024-11-21 13:55:00,50.32,50.32,50.28,50.29,186803.0,49.7601,49.7601,49.7205,49.7304,186803.0
2024-11-21 14:00:00,50.29,50.31,50.27,50.3,181930.0,49.7304,49.7502,49.7106,49.7403,181930.0
2024-11-21 14:05:00,50.3,50.32,50.29,50.32,136220.0,49.7403,49.7601,49.7304,49.7601,136220.0
2024-11-21 14:10:00,50.32,50.35,50.31,50.35,463395.0,49.7601,49.7897,49.7502,49.7897,463395.0
2024-11-21 14:15:00,50.34,50.35,50.32,50.33,159622.0,49.7798,49.7897,49.7601,49.77,159622.0
2024-11-21 14:20:00,50.33,50.37,50.32,50.36,267141.0,49.77,49.8095,49.7601,49.7996,267141.0
2024-11-21 14:25:00,50.36,50.38,50.35,50.38,208996.0,49.7996,49.8194,49.7897,49.8194,208996.0
2024-11-21 14:30:00,50.38,50.38,50.32,50.33,464278.0,49.8194,49.8194,49.7601,49.77,464278.0
2024-11-21 14:35:00,50.32,50.34,50.31,50.33,232742.0,49.7601,49.7798,49.7502,49.77,232742.0
2024-11-21 14:40:00,50.33,50.35,50.3,50.31,196924.0,49.77,49.7897,49.7403,49.7502,196924.0
2024-11-21 14:45:00,50.31,50.34,50.3,50.33,172761.0,49.7502,49.7798,49.7403,49.77,172761.0
2024-11-21 14:50:00,50.33,50.33,50.3,50.32,175471.0,49.77,49.77,49.7403,49.7601,175471.0
2024-11-21 14:55:00,50.33,50.34,50.31,50.34,196826.0,49.77,49.7798,49.7502,49.7798,196826.0
2024-11-21 15:00:00,50.33,50.35,50.32,50.35,278940.0,49.77,49.7897,49.7601,49.7897,278940.0
2024-11-21 15:05:00,50.34,50.36,50.33,50.34,179304.0,49.7798,49.7996,49.77,49.7798,179304.0
2024-11-21 15:10:00,50.34,50.35,50.3,50.3,559387.0,49.7798,49.7897,49.7403,49.7403,559387.0
2024-11-21 15:15:00,50.3,50.31,50.28,50.3,580363.0,49.7403,49.7502,49.7205,49.7403,580363.0
2024-11-21 15:20:00,50.3,50.33,50.29,50.32,302111.0,49.7403,49.77,49.7304,49.7601,302111.0
2024-11-21 15:25:00,50.32,50.35,50.31,50.34,244600.0,49.7601,49.7897,49.7502,49.7798,244600.0
2024-11-21 15:30:00,50.33,50.34,50.29,50.31,313069.0,49.77,49.7798,49.7304,49.7502,313069.0
2024-11-21 15:35:00,50.31,50.31,50.25,50.3,401341.0,49.7502,49.7502,49.6908,49.7403,401341.0
2024-11-21 15:40:00,50.3,50.31,50.25,50.29,615155.0,49.7403,49.7502,49.6908,49.7304,615155.0
2024-11-21 15:45:00,50.29,50.31,50.27,50.3,1706380.0,49.7304,49.7502,49.7106,49.7403,1706380.0
2024-11-21 15:50:00,50.3,50.3,50.24,50.26,2330228.0,49.7403,49.7403,49.681,49.7007,2330228.0
2024-11-21 15:55:00,50.26,50.26,50.15,50.18,4060063.0,49.7007,49.7007,49.592,49.6216,4060063.0
2024-11-22 09:30:00,50.14,50.33,50.13,50.27,730010.0,49.5821,49.77,49.5722,49.7106,730010.0
2024-11-22 09:35:00,50.27,50.31,50.21,50.3,387597.0,49.7106,49.7502,49.6513,49.7403,387597.0
2024-11-22 09:40:00,50.31,50.52,50.3,50.52,619584.0,49.7502,49.9578,49.7403,49.9578,619584.0
2024-11-22 09:45:00,50.52,50.6,50.48,50.57,724822.0,49.9578,50.037,49.9183,50.0073,724822.0
2024-11-22 09:50:00,50.57,50.6,50.51,50.59,574254.0,50.0073,50.037,49.948,50.0271,574254.0
2024-11-22 09:55:00,50.59,50.62,50.55,50.59,608058.0,50.0271,50.0567,49.9875,50.0271,608058.0
2024-11-22 10:00:00,50.58,50.64,50.53,50.57,5037469.0,50.0172,50.0765,49.9677,50.0073,5037469.0
2024-11-22 10:05:00,50.56,50.57,50.51,50.51,2041791.0,49.9974,50.0073,49.948,49.948,2041791.0
2024-11-22 10:10:00,50.51,50.56,50.47,50.55,741083.0,49.948,49.9974,49.9084,49.9875,741083.0
2024-11-22 10:15:00,50.55,50.59,50.52,50.56,550914.0,49.9875,50.0271,49.9578,49.9974,550914.0
2024-11-22 10:20:00,50.55,50.57,50.49,50.51,381532.0,49.9875,50.0073,49.9282,49.948,381532.0
2024-11-22 10:25:00,50.5,50.52,50.42,50.49,957295.0,49.9381,49.9578,49.859,49.9282,957295.0
2024-11-22 10:30:00,50.5,50.57,50.49,50.53,507225.0,49.9381,50.0073,49.9282,49.9677,507225.0
2024-11-22 10:35:00,50.53,50.57,50.5,50.56,239008.0,49.9677,50.0073,49.9381,49.9974,239008.0
2024-11-22 10:40:00,50.57,50.59,50.54,50.59,506469.0,50.0073,50.0271,49.9776,50.0271,506469.0
2024-11-22 10:45:00,50.59,50.62,50.58,50.61,870201.0,50.0271,50.0567,50.0172,50.0468,870201.0
2024-11-22 10:50:00,50.61,50.65,50.59,50.62,393191.0,50.0468,50.0864,50.0271,50.0567,393191.0
2024-11-22 10:55:00,50.62,50.66,50.6,50.66,457576.0,50.0567,50.0963,50.037,50.0963,457576.0
2024-11-22 11:00:00,50.66,50.67,50.61,50.63,473501.0,50.0963,50.1062,50.0468,50.0666,473501.0
2024-11-22 11:05:00,50.63,50.64,50.6,50.62,329639.0,50.0666,50.0765,50.037,50.0567,329639.0
2024-11-22 11:10:00,50.62,50.63,50.59,50.62,324003.0,50.0567,50.0666,50.0271,50.0567,324003.0
2024-11-22 11:15:00,50.62,50.63,50.59,50.6,594015.0,50.0567,50.0666,50.0271,50.037,594015.0
2024-11-22 11:20:00,50.6,50.68,50.59,50.66,265727.0,50.037,50.1161,50.0271,50.0963,265727.0
2024-11-22 11:25:00,50.66,50.67,50.62,50.66,240098.0,50.0963,50.1062,50.0567,50.0963,240098.0
2024-11-22 11:30:00,50.66,50.66,50.6,50.65,246002.0,50.0963,50.0963,50.037,50.0864,246002.0
2024-11-22 11:35:00,50.65,50.66,50.61,50.64,197266.0,50.0864,50.0963,50.0468,50.0765,197266.0
2024-11-22 11:40:00,50.65,50.65,50.61,50.62,204711.0,50.0864,50.0864,50.0468,50.0567,204711.0
2024-11-22 11:45:00,50.62,50.66,50.6,50.65,215907.0,50.0567,50.0963,50.037,50.0864,215907.0
2024-11-22 11:50:00,50.65,50.66,50.62,50.64,234423.0,50.0864,50.0963,50.0567,50.0765,234423.0
2024-11-22 11:55:00,50.64,50.67,50.63,50.67,194943.0,50.0765,50.1062,50.0666,50.1062,194943.0
2024-11-22 12:00:00,50.67,50.68,50.63,50.68,182176.0,50.1062,50.1161,50.0666,50.1161,182176.0
2024-11-22 12:05:00,50.68,50.71,50.67,50.68,284555.0,50.1161,50.1457,50.1062,50.1161,284555.0
2024-11-22 12:10:00,50.68,50.7,50.67,50.7,147764.0,50.1161,50.1358,50.1062,50.1358,147764.0
2024-11-22 12:15:00,50.7,50.7,50.64,50.65,328746.0,50.1358,50.1358,50.0765,50.0864,328746.0
2024-11-22 12:20:00,50.65,50.7,50.64,50.69,156953.0,50.0864,50.1358,50.0765,50.126,156953.0
2024-11-22 12:25:00,50.69,50.7,50.68,50.69,124885.0,50.126,50.1358,50.1161,50.126,124885.0
2024-11-22 12:30:00,50.69,50.69,50.62,50.63,104628.0,50.126,50.126,50.0567,50.0666,104628.0
2024-11-22 12:35:00,50.63,50.63,50.58,50.59,168288.0,50.0666,50.0666,50.0172,50.0271,168288.0
2024-11-22 12:40:00,50.59,50.65,50.59,50.65,147213.0,50.0271,50.0864,50.0271,50.0864,147213.0
2024-11-22 12:45:00,50.65,50.65,50.63,50.65,118363.0,50.0864,50.0864,50.0666,50.0864,118363.0
2024-11-22 12:50:00,50.65,50.66,50.63,50.65,314451.0,50.0864,50.0963,50.0666,50.0864,314451.0
2024-11-22 12:55:00,50.65,50.65,50.62,50.64,181299.0,50.0864,50.0864,50.0567,50.0765,181299.0
2024-11-22 13:00:00,50.64,50.65,50.62,50.64,136345.0,50.0765,50.0864,50.0567,50.0765,136345.0
2024-11-22 13:05:00,50.64,50.65,50.63,50.64,94911.0,50.0765,50.0864,50.0666,50.0765,94911.0
2024-11-22 13:10:00,50.64,50.68,50.63,50.67,192580.0,50.0765,50.1161,50.0666,50.1062,192580.0
2024-11-22 13:15:00,50.67,50.69,50.66,50.68,142253.0,50.1062,50.126,50.0963,50.1161,142253.0
2024-11-22 13:20:00,50.68,50.7,50.66,50.7,159875.0,50.1161,50.1358,50.0963,50.1358,159875.0
2024-11-22 13:25:00,50.69,50.7,50.67,50.68,302459.0,50.126,50.1358,50.1062,50.1161,302459.0
2024-11-22 13:30:00,50.68,50.73,50.67,50.71,189013.0,50.1161,50.1655,50.1062,50.1457,189013.0
2024-11-22 13:35:00,50.71,50.72,50.69,50.7,101819.0,50.1457,50.1556,50.126,50.1358,101819.0
2024-11-22 13:40:00,50.7,50.7,50.66,50.69,125646.0,50.1358,50.1358,50.0963,50.126,125646.0
2024-11-22 13:45:00,50.69,50.72,50.68,50.7,110200.0,50.126,50.1556,50.1161,50.1358,110200.0
2024-11-22 13:50:00,50.7,50.7,50.67,50.7,93074.0,50.1358,50.1358,50.1062,50.1358,93074.0
2024-11-22 13:55:00,50.7,50.71,50.68,50.7,187637.0,50.1358,50.1457,50.1161,50.1358,187637.0
2024-11-22 14:00:00,50.7,50.7,50.68,50.7,276328.0,50.1358,50.1358,50.1161,50.1358,276328.0
2024-11-22 14:05:00,50.7,50.7,50.66,50.67,143672.0,50.1358,50.1358,50.0963,50.1062,143672.0
2024-11-22 14:10:00,50.68,50.68,50.64,50.65,191125.0,50.1161,50.1161,50.0765,50.0864,191125.0
2024-11-22 14:15:00,50.66,50.66,50.58,50.64,463505.0,50.0963,50.0963,50.0172,50.0765,463505.0
2024-11-22 14:20:00,50.63,50.68,50.63,50.68,154384.0,50.0666,50.1161,50.0666,50.1161,154384.0
2024-11-22 14:25:00,50.67,50.7,50.66,50.69,156313.0,50.1062,50.1358,50.0963,50.126,156313.0
2024-11-22 14:30:00,50.69,50.7,50.67,50.7,186905.0,50.126,50.1358,50.1062,50.1358,186905.0
2024-11-22 14:35:00,50.7,50.71,50.69,50.7,258390.0,50.1358,50.1457,50.126,50.1358,258390.0
2024-11-22 14:40:00,50.7,50.7,50.69,50.7,163464.0,50.1358,50.1358,50.126,50.1358,163464.0
2024-11-22 14:45:00,50.7,50.73,50.69,50.73,131984.0,50.1358,50.1655,50.126,50.1655,131984.0
2024-11-22 14:50:00,50.72,50.73,50.7,50.73,125440.0,50.1556,50.1655,50.1358,50.1655,125440.0
2024-11-22 14:55:00,50.73,50.73,50.68,50.69,288236.0,50.1655,50.1655,50.1161,50.126,288236.0
2024-11-22 15:00:00,50.69,50.69,50.58,50.61,440167.0,50.126,50.126,50.0172,50.0468,440167.0
2024-11-22 15:05:00,50.61,50.66,50.6,50.62,204333.0,50.0468,50.0963,50.037,50.0567,204333.0
2024-11-22 15:10:00,50.63,50.63,50.58,50.59,133077.0,50.0666,50.0666,50.0172,50.0271,133077.0
2024-11-22 15:15:00,50.59,50.65,50.58,50.65,336942.0,50.0271,50.0864,50.0172,50.0864,336942.0
2024-11-22 15:20:00,50.64,50.65,50.63,50.64,122581.0,50.0765,50.0864,50.0666,50.0765,122581.0
2024-11-22 15:25:00,50.64,50.65,50.59,50.63,824585.0,50.0765,50.0864,50.0271,50.0666,824585.0
2024-11-22 15:30:00,50.63,50.69,50.61,50.67,350154.0,50.0666,50.126,50.0468,50.1062,350154.0
2024-11-22 15:35:00,50.66,50.68,50.65,50.68,505721.0,50.0963,50.1161,50.0864,50.1161,505721.0
2024-11-22 15:40:00,50.68,50.69,50.67,50.68,930007.0,50.1161,50.126,50.1062,50.1161,930007.0
2024-11-22 15:45:00,50.68,50.7,50.67,50.7,828659.0,50.1161,50.1358,50.1062,50.1358,828659.0
2024-11-22 15:50:00,50.7,50.75,50.67,50.75,1402657.0,50.1358,50.1853,50.1062,50.1853,1402657.0
2024-11-22 15:55:00,50.75,50.78,50.72,50.73,4256476.0,50.1853,50.215,50.1556,50.1655,4256476.0
2024-11-25 09:30:00,50.99,51.18,50.96,51.15,1044139.0,50.4226,50.6105,50.3929,50.5808,1044139.0
2024-11-25 09:35:00,51.15,51.25,51.11,51.12,981587.0,50.5808,50.6797,50.5413,50.5512,981587.0
2024-11-25 09:40:00,51.12,51.15,51.04,51.1,1932327.0,50.5512,50.5808,50.4721,50.5314,1932327.0
2024-11-25 09:45:00,51.1,51.11,50.99,51.08,1218396.0,50.5314,50.5413,50.4226,50.5116,1218396.0
2024-11-25 09:50:00,51.08,51.13,51.03,51.13,606273.0,50.5116,50.5611,50.4622,50.5611,606273.0
2024-11-25 09:55:00,51.13,51.17,51.09,51.15,875290.0,50.5611,50.6006,50.5215,50.5808,875290.0
2024-11-25 10:00:00,51.15,51.15,51.07,51.1,358228.0,50.5808,50.5808,50.5017,50.5314,358228.0
2024-11-25 10:05:00,51.1,51.12,51.08,51.09,383722.0,50.5314,50.5512,50.5116,50.5215,383722.0
2024-11-25 10:10:00,51.1,51.1,50.97,51.0,687649.0,50.5314,50.5314,50.4028,50.4325,687649.0
2024-11-25 10:15:00,50.99,51.08,50.99,51.08,571834.0,50.4226,50.5116,50.4226,50.5116,571834.0
2024-11-25 10:20:00,51.08,51.08,51.04,51.05,491489.0,50.5116,50.5116,50.4721,50.4819,491489.0
2024-11-25 10:25:00,51.05,51.2,51.03,51.19,937547.0,50.4819,50.6303,50.4622,50.6204,937547.0
2024-11-25 10:30:00,51.19,51.21,51.09,51.14,805638.0,50.6204,50.6402,50.5215,50.5709,805638.0
2024-11-25 10:35:00,51.14,51.17,51.11,51.13,315338.0,50.5709,50.6006,50.5413,50.5611,315338.0
2024-11-25 10:40:00,51.13,51.17,51.11,51.13,241137.0,50.5611,50.6006,50.5413,50.5611,241137.0
2024-11-25 10:45:00,51.13,51.13,51.06,51.07,283461.0,50.5611,50.5611,50.4918,50.5017,283461.0
2024-11-25 10:50:00,51.07,51.1,51.03,51.05,1023369.0,50.5017,50.5314,50.4622,50.4819,1023369.0
2024-11-25 10:55:00,51.05,51.06,51.01,51.04,240056.0,50.4819,50.4918,50.4424,50.4721,240056.0
2024-11-25 11:00:00,51.04,51.05,51.02,51.03,282355.0,50.4721,50.4819,50.4523,50.4622,282355.0
2024-11-25 11:05:00,51.03,51.05,50.99,51.01,256905.0,50.4622,50.4819,50.4226,50.4424,256905.0
2024-11-25 11:10:00,51.01,51.05,51.0,51.04,198432.0,50.4424,50.4819,50.4325,50.4721,198432.0
2024-11-25 11:15:00,51.04,51.07,51.02,51.03,213928.0,50.4721,50.5017,50.4523,50.4622,213928.0
2024-11-25 11:20:00,51.03,51.03,50.99,51.0,180006.0,50.4622,50.4622,50.4226,50.4325,180006.0
2024-11-25 11:25:00,51.01,51.02,50.94,50.94,566829.0,50.4424,50.4523,50.3732,50.3732,566829.0
2024-11-25 11:30:00,50.95,50.95,50.9,50.91,243287.0,50.3831,50.3831,50.3336,50.3435,243287.0
2024-11-25 11:35:00,50.91,50.92,50.86,50.89,221531.0,50.3435,50.3534,50.2941,50.3237,221531.0
2024-11-25 11:40:00,50.89,50.94,50.88,50.91,231855.0,50.3237,50.3732,50.3138,50.3435,231855.0
2024-11-25 11:45:00,50.92,50.93,50.88,50.9,354986.0,50.3534,50.3633,50.3138,50.3336,354986.0
2024-11-25 11:50:00,50.9,50.95,50.89,50.95,349151.0,50.3336,50.3831,50.3237,50.3831,349151.0
2024-11-25 11:55:00,50.95,50.96,50.9,50.91,241508.0,50.3831,50.3929,50.3336,50.3435,241508.0
2024-11-25 12:00:00,50.91,50.95,50.89,50.94,223261.0,50.3435,50.3831,50.3237,50.3732,223261.0
2024-11-25 12:05:00,50.95,50.98,50.93,50.96,124195.0,50.3831,50.4127,50.3633,50.3929,124195.0
2024-11-25 12:10:00,50.96,50.98,50.93,50.97,192720.0,50.3929,50.4127,50.3633,50.4028,192720.0
2024-11-25 12:15:00,50.97,50.97,50.92,50.95,189089.0,50.4028,50.4028,50.3534,50.3831,189089.0
2024-11-25 12:20:00,50.95,50.98,50.94,50.97,479256.0,50.3831,50.4127,50.3732,50.4028,479256.0
2024-11-25 12:25:00,50.97,51.0,50.92,50.95,173237.0,50.4028,50.4325,50.3534,50.3831,173237.0
2024-11-25 12:30:00,50.95,50.98,50.94,50.96,217168.0,50.3831,50.4127,50.3732,50.3929,217168.0
2024-11-25 12:35:00,50.96,50.96,50.91,50.93,129398.0,50.3929,50.3929,50.3435,50.3633,129398.0
2024-11-25 12:40:00,50.93,50.93,50.87,50.89,147580.0,50.3633,50.3633,50.3039,50.3237,147580.0
2024-11-25 12:45:00,50.88,50.94,50.87,50.94,153151.0,50.3138,50.3732,50.3039,50.3732,153151.0
2024-11-25 12:50:00,50.94,50.98,50.93,50.98,90073.0,50.3732,50.4127,50.3633,50.4127,90073.0
2024-11-25 12:55:00,50.98,50.98,50.96,50.98,164575.0,50.4127,50.4127,50.3929,50.4127,164575.0
2024-11-25 13:00:00,50.98,51.03,50.97,51.03,185181.0,50.4127,50.4622,50.4028,50.4622,185181.0
2024-11-25 13:05:00,51.03,51.04,51.0,51.01,197630.0,50.4622,50.4721,50.4325,50.4424,197630.0
2024-11-25 13:10:00,51.01,51.03,51.0,51.03,123022.0,50.4424,50.4622,50.4325,50.4622,123022.0
2024-11-25 13:15:00,51.03,51.04,51.01,51.03,218864.0,50.4622,50.4721,50.4424,50.4622,218864.0
2024-11-25 13:20:00,51.03,51.04,50.99,51.04,217925.0,50.4622,50.4721,50.4226,50.4721,217925.0
2024-11-25 13:25:00,51.03,51.05,51.02,51.04,212795.0,50.4622,50.4819,50.4523,50.4721,212795.0
2024-11-25 13:30:00,51.04,51.05,51.01,51.04,169006.0,50.4721,50.4819,50.4424,50.4721,169006.0
2024-11-25 13:35:00,51.04,51.05,51.02,51.05,130993.0,50.4721,50.4819,50.4523,50.4819,130993.0
2024-11-25 13:40:00,51.05,51.06,51.03,51.04,191445.0,50.4819,50.4918,50.4622,50.4721,191445.0
2024-11-25 13:45:00,51.04,51.07,51.03,51.05,131988.0,50.4721,50.5017,50.4622,50.4819,131988.0
2024-11-25 13:50:00,51.05,51.08,51.05,51.07,478142.0,50.4819,50.5116,50.4819,50.5017,478142.0
2024-11-25 13:55:00,51.07,51.11,51.07,51.11,295638.0,50.5017,50.5413,50.5017,50.5413,295638.0
2024-11-25 14:00:00,51.11,51.13,51.08,51.09,165821.0,50.5413,50.5611,50.5116,50.5215,165821.0
2024-11-25 14:05:00,51.09,51.09,51.06,51.09,129201.0,50.5215,50.5215,50.4918,50.5215,129201.0
2024-11-25 14:10:00,51.09,51.1,51.07,51.08,165327.0,50.5215,50.5314,50.5017,50.5116,165327.0
2024-11-25 14:15:00,51.08,51.11,51.07,51.11,150035.0,50.5116,50.5413,50.5017,50.5413,150035.0
2024-11-25 14:20:00,51.11,51.11,51.02,51.04,229152.0,50.5413,50.5413,50.4523,50.4721,229152.0
2024-11-25 14:25:00,51.04,51.04,51.01,51.04,212135.0,50.4721,50.4721,50.4424,50.4721,212135.0
2024-11-25 14:30:00,51.04,51.04,50.99,51.02,475515.0,50.4721,50.4721,50.4226,50.4523,475515.0
2024-11-25 14:35:00,51.02,51.04,51.0,51.01,951938.0,50.4523,50.4721,50.4325,50.4424,951938.0
2024-11-25 14:40:00,51.02,51.02,51.0,51.02,501647.0,50.4523,50.4523,50.4325,50.4523,501647.0
2024-11-25 14:45:00,51.02,51.03,51.0,51.03,190052.0,50.4523,50.4622,50.4325,50.4622,190052.0
2024-11-25 14:50:00,51.02,51.03,50.99,50.99,181275.0,50.4523,50.4622,50.4226,50.4226,181275.0
2024-11-25 14:55:00,51.0,51.0,50.97,50.98,286175.0,50.4325,50.4325,50.4028,50.4127,286175.0
2024-11-25 15:00:00,50.98,50.99,50.96,50.98,304756.0,50.4127,50.4226,50.3929,50.4127,304756.0
2024-11-25 15:05:00,50.99,51.04,50.97,51.04,294943.0,50.4226,50.4721,50.4028,50.4721,294943.0
2024-11-25 15:10:00,51.03,51.05,51.01,51.03,295991.0,50.4622,50.4819,50.4424,50.4622,295991.0
2024-11-25 15:15:00,51.03,51.05,51.01,51.05,476320.0,50.4622,50.4819,50.4424,50.4819,476320.0
2024-11-25 15:20:00,51.05,51.05,51.02,51.05,310904.0,50.4819,50.4819,50.4523,50.4819,310904.0
2024-11-25 15:25:00,51.05,51.08,51.04,51.05,547139.0,50.4819,50.5116,50.4721,50.4819,547139.0
2024-11-25 15:30:00,51.05,51.07,51.04,51.07,780947.0,50.4819,50.5017,50.4721,50.5017,780947.0
2024-11-25 15:35:00,51.07,51.08,51.05,51.06,883465.0,50.5017,50.5116,50.4819,50.4918,883465.0
2024-11-25 15:40:00,51.05,51.09,51.03,51.05,1244591.0,50.4819,50.5215,50.4622,50.4819,1244591.0
2024-11-25 15:45:00,51.05,51.05,50.98,50.99,770439.0,50.4819,50.4819,50.4127,50.4226,770439.0
2024-11-25 15:50:00,50.99,51.08,50.98,51.08,1429186.0,50.4226,50.5116,50.4127,50.5116,1429186.0
2024-11-25 15:55:00,51.07,51.08,51.04,51.04,2615848.0,50.5017,50.5116,50.4721,50.4721,2615848.0
2024-11-26 09:30:00,51.08,51.09,50.83,50.84,1115361.0,50.5116,50.5215,50.2644,50.2743,1115361.0
2024-11-26 09:35:00,50.84,50.94,50.79,50.8,1168058.0,50.2743,50.3732,50.2248,50.2347,1168058.0
2024-11-26 09:40:00,50.8,50.86,50.8,50.85,491341.0,50.2347,50.2941,50.2347,50.2842,491341.0
2024-11-26 09:45:00,50.85,50.9,50.82,50.86,409179.0,50.2842,50.3336,50.2545,50.2941,409179.0
2024-11-26 09:50:00,50.86,50.93,50.85,50.91,639910.0,50.2941,50.3633,50.2842,50.3435,639910.0
2024-11-26 09:55:00,50.92,50.94,50.86,50.9,512856.0,50.3534,50.3732,50.2941,50.3336,512856.0
2024-11-26 10:00:00,50.9,50.93,50.81,50.82,327291.0,50.3336,50.3633,50.2446,50.2545,327291.0
2024-11-26 10:05:00,50.82,50.83,50.76,50.82,244776.0,50.2545,50.2644,50.1952,50.2545,244776.0
2024-11-26 10:10:00,50.82,50.87,50.79,50.85,322983.0,50.2545,50.3039,50.2248,50.2842,322983.0
2024-11-26 10:15:00,50.85,50.88,50.82,50.85,323766.0,50.2842,50.3138,50.2545,50.2842,323766.0
2024-11-26 10:20:00,50.85,50.9,50.84,50.85,308330.0,50.2842,50.3336,50.2743,50.2842,308330.0
2024-11-26 10:25:00,50.85,50.88,50.81,50.86,489346.0,50.2842,50.3138,50.2446,50.2941,489346.0
2024-11-26 10:30:00,50.87,50.87,50.8,50.8,330979.0,50.3039,50.3039,50.2347,50.2347,330979.0
2024-11-26 10:35:00,50.8,50.83,50.78,50.8,308408.0,50.2347,50.2644,50.215,50.2347,308408.0
2024-11-26 10:40:00,50.8,50.89,50.79,50.89,556864.0,50.2347,50.3237,50.2248,50.3237,556864.0
2024-11-26 10:45:00,50.88,50.88,50.85,50.87,138209.0,50.3138,50.3138,50.2842,50.3039,138209.0
2024-11-26 10:50:00,50.87,50.93,50.86,50.92,182893.0,50.3039,50.3633,50.2941,50.3534,182893.0
2024-11-26 10:55:00,50.92,50.97,50.91,50.96,215932.0,50.3534,50.4028,50.3435,50.3929,215932.0
2024-11-26 11:00:00,50.96,50.98,50.95,50.97,221268.0,50.3929,50.4127,50.3831,50.4028,221268.0
2024-11-26 11:05:00,50.97,50.97,50.94,50.95,225297.0,50.4028,50.4028,50.3732,50.3831,225297.0
2024-11-26 11:10:00,50.95,50.96,50.91,50.96,182112.0,50.3831,50.3929,50.3435,50.3929,182112.0
2024-11-26 11:15:00,50.96,50.99,50.95,50.98,162269.0,50.3929,50.4226,50.3831,50.4127,162269.0
2024-11-26 11:20:00,50.98,51.02,50.97,51.02,149671.0,50.4127,50.4523,50.4028,50.4523,149671.0
2024-11-26 11:25:00,51.01,51.05,50.99,51.04,117820.0,50.4424,50.4819,50.4226,50.4721,117820.0
2024-11-26 11:30:00,51.05,51.05,50.99,51.01,96400.0,50.4819,50.4819,50.4226,50.4424,96400.0
2024-11-26 11:35:00,51.0,51.04,51.0,51.03,187540.0,50.4325,50.4721,50.4325,50.4622,187540.0
2024-11-26 11:40:00,51.03,51.04,50.99,51.0,369655.0,50.4622,50.4721,50.4226,50.4325,369655.0
2024-11-26 11:45:00,51.0,51.05,50.99,51.04,143687.0,50.4325,50.4819,50.4226,50.4721,143687.0
2024-11-26 11:50:00,51.04,51.05,51.02,51.04,103472.0,50.4721,50.4819,50.4523,50.4721,103472.0
2024-11-26 11:55:00,51.04,51.04,50.99,51.0,189269.0,50.4721,50.4721,50.4226,50.4325,189269.0
2024-11-26 12:00:00,51.0,51.0,50.96,50.98,103945.0,50.4325,50.4325,50.3929,50.4127,103945.0
2024-11-26 12:05:00,50.98,51.04,50.96,51.01,141096.0,50.4127,50.4721,50.3929,50.4424,141096.0
2024-11-26 12:10:00,51.01,51.02,51.0,51.02,99705.0,50.4424,50.4523,50.4325,50.4523,99705.0
2024-11-26 12:15:00,51.01,51.06,51.01,51.05,114127.0,50.4424,50.4918,50.4424,50.4819,114127.0
2024-11-26 12:20:00,51.05,51.07,51.04,51.04,82071.0,50.4819,50.5017,50.4721,50.4721,82071.0
2024-11-26 12:25:00,51.05,51.05,51.02,51.04,149258.0,50.4819,50.4819,50.4523,50.4721,149258.0
2024-11-26 12:30:00,51.04,51.07,51.03,51.05,118190.0,50.4721,50.5017,50.4622,50.4819,118190.0
2024-11-26 12:35:00,51.05,51.06,51.04,51.05,214311.0,50.4819,50.4918,50.4721,50.4819,214311.0
2024-11-26 12:40:00,51.05,51.07,51.04,51.05,174255.0,50.4819,50.5017,50.4721,50.4819,174255.0
2024-11-26 12:45:00,51.04,51.05,51.02,51.03,140734.0,50.4721,50.4819,50.4523,50.4622,140734.0
2024-11-26 12:50:00,51.03,51.05,51.02,51.05,134857.0,50.4622,50.4819,50.4523,50.4819,134857.0
2024-11-26 12:55:00,51.05,51.06,51.03,51.05,133013.0,50.4819,50.4918,50.4622,50.4819,133013.0
2024-11-26 13:00:00,51.05,51.07,51.04,51.05,100404.0,50.4819,50.5017,50.4721,50.4819,100404.0
2024-11-26 13:05:00,51.05,51.07,51.04,51.06,67233.0,50.4819,50.5017,50.4721,50.4918,67233.0
2024-11-26 13:10:00,51.06,51.07,51.04,51.06,179777.0,50.4918,50.5017,50.4721,50.4918,179777.0
2024-11-26 13:15:00,51.05,51.08,51.04,51.07,156941.0,50.4819,50.5116,50.4721,50.5017,156941.0
2024-11-26 13:20:00,51.06,51.1,51.05,51.1,126920.0,50.4918,50.5314,50.4819,50.5314,126920.0
2024-11-26 13:25:00,51.1,51.1,51.08,51.08,101527.0,50.5314,50.5314,50.5116,50.5116,101527.0
2024-11-26 13:30:00,51.08,51.09,51.05,51.06,115857.0,50.5116,50.5215,50.4819,50.4918,115857.0
2024-11-26 13:35:00,51.06,51.06,51.04,51.05,93544.0,50.4918,50.4918,50.4721,50.4819,93544.0
2024-11-26 13:40:00,51.05,51.07,51.04,51.04,107302.0,50.4819,50.5017,50.4721,50.4721,107302.0
2024-11-26 13:45:00,51.04,51.07,51.03,51.07,306383.0,50.4721,50.5017,50.4622,50.5017,306383.0
2024-11-26 13:50:00,51.07,51.07,51.05,51.05,101951.0,50.5017,50.5017,50.4819,50.4819,101951.0
2024-11-26 13:55:00,51.06,51.07,51.05,51.05,93183.0,50.4918,50.5017,50.4819,50.4819,93183.0
2024-11-26 14:00:00,51.05,51.08,51.04,51.08,159419.0,50.4819,50.5116,50.4721,50.5116,159419.0
2024-11-26 14:05:00,51.08,51.08,51.02,51.03,195217.0,50.5116,50.5116,50.4523,50.4622,195217.0
2024-11-26 14:10:00,51.03,51.07,51.02,51.06,207029.0,50.4622,50.5017,50.4523,50.4918,207029.0
2024-11-26 14:15:00,51.07,51.07,51.04,51.07,156999.0,50.5017,50.5017,50.4721,50.5017,156999.0
2024-11-26 14:20:00,51.06,51.11,51.05,51.11,313205.0,50.4918,50.5413,50.4819,50.5413,313205.0
2024-11-26 14:25:00,51.1,51.14,51.1,51.14,368383.0,50.5314,50.5709,50.5314,50.5709,368383.0
2024-11-26 14:30:00,51.14,51.17,51.12,51.16,274698.0,50.5709,50.6006,50.5512,50.5907,274698.0
2024-11-26 14:35:00,51.15,51.17,51.13,51.15,196073.0,50.5808,50.6006,50.5611,50.5808,196073.0
2024-11-26 14:40:00,51.16,51.18,51.15,51.16,213318.0,50.5907,50.6105,50.5808,50.5907,213318.0
2024-11-26 14:45:00,51.16,51.19,51.16,51.19,256251.0,50.5907,50.6204,50.5907,50.6204,256251.0
2024-11-26 14:50:00,51.19,51.19,51.16,51.17,418322.0,50.6204,50.6204,50.5907,50.6006,418322.0
2024-11-26 14:55:00,51.16,51.19,51.16,51.17,237695.0,50.5907,50.6204,50.5907,50.6006,237695.0
2024-11-26 15:00:00,51.16,51.18,51.16,51.18,172161.0,50.5907,50.6105,50.5907,50.6105,172161.0
2024-11-26 15:05:00,51.18,51.18,51.16,51.16,158915.0,50.6105,50.6105,50.5907,50.5907,158915.0
2024-11-26 15:10:00,51.16,51.21,51.16,51.21,356542.0,50.5907,50.6402,50.5907,50.6402,356542.0
2024-11-26 15:15:00,51.21,51.22,51.19,51.2,374068.0,50.6402,50.6501,50.6204,50.6303,374068.0
2024-11-26 15:20:00,51.2,51.2,51.18,51.2,341976.0,50.6303,50.6303,50.6105,50.6303,341976.0
2024-11-26 15:25:00,51.19,51.2,51.17,51.18,239886.0,50.6204,50.6303,50.6006,50.6105,239886.0
2024-11-26 15:30:00,51.18,51.19,51.16,51.18,356074.0,50.6105,50.6204,50.5907,50.6105,356074.0
2024-11-26 15:35:00,51.19,51.2,51.17,51.17,597466.0,50.6204,50.6303,50.6006,50.6006,597466.0
2024-11-26 15:40:00,51.18,51.22,51.17,51.21,970217.0,50.6105,50.6501,50.6006,50.6402,970217.0
2024-11-26 15:45:00,51.21,51.24,51.2,51.23,1055463.0,50.6402,50.6698,50.6303,50.6599,1055463.0
2024-11-26 15:50:00,51.23,51.26,51.19,51.19,1315096.0,50.6599,50.6896,50.6204,50.6204,1315096.0
2024-11-26 15:55:00,51.2,51.2,51.14,51.14,2386751.0,50.6303,50.6303,50.5709,50.5709,2386751.0
2024-11-27 09:30:00,51.23,51.4,51.2,51.38,753496.0,50.6599,50.8281,50.6303,50.8083,753496.0
2024-11-27 09:35:00,51.37,51.4,51.3,51.37,897018.0,50.7984,50.8281,50.7292,50.7984,897018.0
2024-11-27 09:40:00,51.37,51.45,51.35,51.43,327578.0,50.7984,50.8775,50.7786,50.8577,327578.0
2024-11-27 09:45:00,51.43,51.47,51.42,51.43,287071.0,50.8577,50.8973,50.8478,50.8577,287071.0
2024-11-27 09:50:00,51.42,51.52,51.42,51.52,445476.0,50.8478,50.9467,50.8478,50.9467,445476.0
2024-11-27 09:55:00,51.52,51.54,51.49,51.51,341572.0,50.9467,50.9665,50.917,50.9368,341572.0
2024-11-27 10:00:00,51.51,51.53,51.48,51.51,401781.0,50.9368,50.9566,50.9072,50.9368,401781.0
2024-11-27 10:05:00,51.51,51.55,51.51,51.55,245806.0,50.9368,50.9764,50.9368,50.9764,245806.0
2024-11-27 10:10:00,51.54,51.6,51.54,51.59,362184.0,50.9665,51.0258,50.9665,51.0159,362184.0
2024-11-27 10:15:00,51.59,51.62,51.57,51.59,628295.0,51.0159,51.0456,50.9962,51.0159,628295.0
2024-11-27 10:20:00,51.58,51.59,51.5,51.51,573517.0,51.006,51.0159,50.9269,50.9368,573517.0
2024-11-27 10:25:00,51.51,51.52,51.48,51.48,739316.0,50.9368,50.9467,50.9072,50.9072,739316.0
2024-11-27 10:30:00,51.48,51.52,51.47,51.48,369166.0,50.9072,50.9467,50.8973,50.9072,369166.0
2024-11-27 10:35:00,51.48,51.5,51.45,51.48,278439.0,50.9072,50.9269,50.8775,50.9072,278439.0
2024-11-27 10:40:00,51.48,51.56,51.48,51.53,287464.0,50.9072,50.9863,50.9072,50.9566,287464.0
2024-11-27 10:45:00,51.53,51.54,51.5,51.51,225837.0,50.9566,50.9665,50.9269,50.9368,225837.0
2024-11-27 10:50:00,51.51,51.53,51.49,51.51,194505.0,50.9368,50.9566,50.917,50.9368,194505.0
2024-11-27 10:55:00,51.51,51.51,51.44,51.44,210345.0,50.9368,50.9368,50.8676,50.8676,210345.0
2024-11-27 11:00:00,51.45,51.46,51.42,51.44,234632.0,50.8775,50.8874,50.8478,50.8676,234632.0
2024-11-27 11:05:00,51.43,51.47,51.43,51.46,536768.0,50.8577,50.8973,50.8577,50.8874,536768.0
2024-11-27 11:10:00,51.46,51.47,51.42,51.42,181443.0,50.8874,50.8973,50.8478,50.8478,181443.0
2024-11-27 11:15:00,51.43,51.48,51.42,51.47,323136.0,50.8577,50.9072,50.8478,50.8973,323136.0
2024-11-27 11:20:00,51.47,51.49,51.45,51.48,193646.0,50.8973,50.917,50.8775,50.9072,193646.0
2024-11-27 11:25:00,51.48,51.48,51.41,51.41,221209.0,50.9072,50.9072,50.8379,50.8379,221209.0
2024-11-27 11:30:00,51.42,51.44,51.39,51.41,250579.0,50.8478,50.8676,50.8182,50.8379,250579.0
2024-11-27 11:35:00,51.41,51.47,51.4,51.47,622285.0,50.8379,50.8973,50.8281,50.8973,622285.0
2024-11-27 11:40:00,51.47,51.47,51.4,51.41,976215.0,50.8973,50.8973,50.8281,50.8379,976215.0
2024-11-27 11:45:00,51.41,51.42,51.4,51.41,342178.0,50.8379,50.8478,50.8281,50.8379,342178.0
2024-11-27 11:50:00,51.41,51.42,51.36,51.37,469084.0,50.8379,50.8478,50.7885,50.7984,469084.0
2024-11-27 11:55:00,51.36,51.37,51.34,51.35,461520.0,50.7885,50.7984,50.7687,50.7786,461520.0
2024-11-27 12:00:00,51.34,51.36,51.32,51.32,410130.0,50.7687,50.7885,50.7489,50.7489,410130.0
2024-11-27 12:05:00,51.33,51.34,51.29,51.32,596023.0,50.7588,50.7687,50.7193,50.7489,596023.0
2024-11-27 12:10:00,51.32,51.36,51.31,51.36,696925.0,50.7489,50.7885,50.7391,50.7885,696925.0
2024-11-27 12:15:00,51.36,51.37,51.31,51.32,298343.0,50.7885,50.7984,50.7391,50.7489,298343.0
2024-11-27 12:20:00,51.33,51.35,51.3,51.3,357970.0,50.7588,50.7786,50.7292,50.7292,357970.0
2024-11-27 12:25:00,51.3,51.38,51.3,51.38,973504.0,50.7292,50.8083,50.7292,50.8083,973504.0
2024-11-27 12:30:00,51.38,51.38,51.35,51.37,879951.0,50.8083,50.8083,50.7786,50.7984,879951.0
2024-11-27 12:35:00,51.37,51.37,51.32,51.33,216342.0,50.7984,50.7984,50.7489,50.7588,216342.0
2024-11-27 12:40:00,51.32,51.34,51.32,51.32,83242.0,50.7489,50.7687,50.7489,50.7489,83242.0
2024-11-27 12:45:00,51.33,51.35,51.31,51.34,215803.0,50.7588,50.7786,50.7391,50.7687,215803.0
2024-11-27 12:50:00,51.35,51.38,51.34,51.36,245466.0,50.7786,50.8083,50.7687,50.7885,245466.0
2024-11-27 12:55:00,51.37,51.38,51.35,51.37,142385.0,50.7984,50.8083,50.7786,50.7984,142385.0
2024-11-27 13:00:00,51.37,51.37,51.34,51.34,94290.0,50.7984,50.7984,50.7687,50.7687,94290.0
2024-11-27 13:05:00,51.34,51.36,51.34,51.35,129600.0,50.7687,50.7885,50.7687,50.7786,129600.0
2024-11-27 13:10:00,51.35,51.35,51.32,51.33,170947.0,50.7786,50.7786,50.7489,50.7588,170947.0
2024-11-27 13:15:00,51.33,51.34,51.32,51.33,241902.0,50.7588,50.7687,50.7489,50.7588,241902.0
2024-11-27 13:20:00,51.33,51.34,51.32,51.33,129955.0,50.7588,50.7687,50.7489,50.7588,129955.0
2024-11-27 13:25:00,51.33,51.34,51.29,51.3,181316.0,50.7588,50.7687,50.7193,50.7292,181316.0
2024-11-27 13:30:00,51.3,51.33,51.29,51.33,117648.0,50.7292,50.7588,50.7193,50.7588,117648.0
2024-11-27 13:35:00,51.33,51.34,51.31,51.31,194844.0,50.7588,50.7687,50.7391,50.7391,194844.0
2024-11-27 13:40:00,51.31,51.32,51.3,51.3,256697.0,50.7391,50.7489,50.7292,50.7292,256697.0
2024-11-27 13:45:00,51.31,51.31,51.25,51.26,182164.0,50.7391,50.7391,50.6797,50.6896,182164.0
2024-11-27 13:50:00,51.26,51.29,51.25,51.28,83557.0,50.6896,50.7193,50.6797,50.7094,83557.0
2024-11-27 13:55:00,51.29,51.31,51.28,51.29,362505.0,50.7193,50.7391,50.7094,50.7193,362505.0
2024-11-27 14:00:00,51.29,51.31,51.28,51.3,174517.0,50.7193,50.7391,50.7094,50.7292,174517.0
2024-11-27 14:05:00,51.31,51.34,51.3,51.32,204237.0,50.7391,50.7687,50.7292,50.7489,204237.0
2024-11-27 14:10:00,51.32,51.33,51.3,51.3,82869.0,50.7489,50.7588,50.7292,50.7292,82869.0
2024-11-27 14:15:00,51.3,51.31,51.28,51.29,171278.0,50.7292,50.7391,50.7094,50.7193,171278.0
2024-11-27 14:20:00,51.29,51.3,51.25,51.28,160592.0,50.7193,50.7292,50.6797,50.7094,160592.0
2024-11-27 14:25:00,51.27,51.29,51.27,51.27,144555.0,50.6995,50.7193,50.6995,50.6995,144555.0
2024-11-27 14:30:00,51.28,51.29,51.26,51.28,164231.0,50.7094,50.7193,50.6896,50.7094,164231.0
2024-11-27 14:35:00,51.28,51.29,51.24,51.28,183547.0,50.7094,50.7193,50.6698,50.7094,183547.0
2024-11-27 14:40:00,51.27,51.29,51.27,51.29,84808.0,50.6995,50.7193,50.6995,50.7193,84808.0
2024-11-27 14:45:00,51.28,51.29,51.25,51.25,107258.0,50.7094,50.7193,50.6797,50.6797,107258.0
2024-11-27 14:50:00,51.25,51.26,51.23,51.25,257084.0,50.6797,50.6896,50.6599,50.6797,257084.0
2024-11-27 14:55:00,51.24,51.25,51.23,51.23,116989.0,50.6698,50.6797,50.6599,50.6599,116989.0
2024-11-27 15:00:00,51.23,51.25,51.22,51.22,200903.0,50.6599,50.6797,50.6501,50.6501,200903.0
2024-11-27 15:05:00,51.22,51.25,51.22,51.23,226394.0,50.6501,50.6797,50.6501,50.6599,226394.0
2024-11-27 15:10:00,51.23,51.24,51.21,51.21,106318.0,50.6599,50.6698,50.6402,50.6402,106318.0
2024-11-27 15:15:00,51.22,51.24,51.21,51.23,135473.0,50.6501,50.6698,50.6402,50.6599,135473.0
2024-11-27 15:20:00,51.23,51.26,51.22,51.25,213627.0,50.6599,50.6896,50.6501,50.6797,213627.0
2024-11-27 15:25:00,51.25,51.28,51.25,51.28,364385.0,50.6797,50.7094,50.6797,50.7094,364385.0
2024-11-27 15:30:00,51.28,51.29,51.25,51.29,317643.0,50.7094,50.7193,50.6797,50.7193,317643.0
2024-11-27 15:35:00,51.28,51.29,51.24,51.27,321617.0,50.7094,50.7193,50.6698,50.6995,321617.0
2024-11-27 15:40:00,51.27,51.28,51.24,51.26,393039.0,50.6995,50.7094,50.6698,50.6896,393039.0
2024-11-27 15:45:00,51.26,51.3,51.25,51.3,653860.0,50.6896,50.7292,50.6797,50.7292,653860.0
2024-11-27 15:50:00,51.3,51.32,51.26,51.29,817280.0,50.7292,50.7489,50.6896,50.7193,817280.0
2024-11-27 15:55:00,51.29,51.29,51.25,51.28,2246845.0,50.7193,50.7193,50.6797,50.7094,2246845.0
2024-11-29 09:30:00,51.48,51.56,51.44,51.5,762032.0,50.9072,50.9863,50.8676,50.9269,762032.0
2024-11-29 09:35:00,51.5,51.52,51.4,51.46,319088.0,50.9269,50.9467,50.8281,50.8874,319088.0
2024-11-29 09:40:00,51.46,51.46,51.38,51.39,198288.0,50.8874,50.8874,50.8083,50.8182,198288.0
2024-11-29 09:45:00,51.39,51.42,51.36,51.4,226777.0,50.8182,50.8478,50.7885,50.8281,226777.0
2024-11-29 09:50:00,51.4,51.42,51.31,51.32,179202.0,50.8281,50.8478,50.7391,50.7489,179202.0
2024-11-29 09:55:00,51.31,51.32,51.25,51.27,337307.0,50.7391,50.7489,50.6797,50.6995,337307.0
2024-11-29 10:00:00,51.27,51.36,51.25,51.35,291968.0,50.6995,50.7885,50.6797,50.7786,291968.0
2024-11-29 10:05:00,51.35,51.39,51.31,51.32,382068.0,50.7786,50.8182,50.7391,50.7489,382068.0
2024-11-29 10:10:00,51.31,51.37,51.31,51.37,269998.0,50.7391,50.7984,50.7391,50.7984,269998.0
2024-11-29 10:15:00,51.37,51.38,51.32,51.34,185607.0,50.7984,50.8083,50.7489,50.7687,185607.0
2024-11-29 10:20:00,51.34,51.37,51.32,51.37,146080.0,50.7687,50.7984,50.7489,50.7984,146080.0
2024-11-29 10:25:00,51.37,51.4,51.36,51.38,152270.0,50.7984,50.8281,50.7885,50.8083,152270.0
2024-11-29 10:30:00,51.38,51.39,51.34,51.35,130693.0,50.8083,50.8182,50.7687,50.7786,130693.0
2024-11-29 10:35:00,51.35,51.4,51.34,51.36,204021.0,50.7786,50.8281,50.7687,50.7885,204021.0
2024-11-29 10:40:00,51.37,51.37,51.33,51.35,150516.0,50.7984,50.7984,50.7588,50.7786,150516.0
2024-11-29 10:45:00,51.34,51.41,51.33,51.41,158405.0,50.7687,50.8379,50.7588,50.8379,158405.0
2024-11-29 10:50:00,51.41,51.42,51.39,51.41,115398.0,50.8379,50.8478,50.8182,50.8379,115398.0
2024-11-29 10:55:00,51.42,51.45,51.41,51.44,160881.0,50.8478,50.8775,50.8379,50.8676,160881.0
2024-11-29 11:00:00,51.44,51.44,51.4,51.41,113306.0,50.8676,50.8676,50.8281,50.8379,113306.0
2024-11-29 11:05:00,51.41,51.43,51.39,51.41,426642.0,50.8379,50.8577,50.8182,50.8379,426642.0
2024-11-29 11:10:00,51.41,51.42,51.37,51.39,223753.0,50.8379,50.8478,50.7984,50.8182,223753.0
2024-11-29 11:15:00,51.39,51.42,51.38,51.4,146456.0,50.8182,50.8478,50.8083,50.8281,146456.0
2024-11-29 11:20:00,51.4,51.43,51.39,51.42,133153.0,50.8281,50.8577,50.8182,50.8478,133153.0
2024-11-29 11:25:00,51.41,51.45,51.41,51.44,172575.0,50.8379,50.8775,50.8379,50.8676,172575.0
2024-11-29 11:30:00,51.44,51.45,51.42,51.44,177798.0,50.8676,50.8775,50.8478,50.8676,177798.0
2024-11-29 11:35:00,51.44,51.45,51.42,51.43,145209.0,50.8676,50.8775,50.8478,50.8577,145209.0
2024-11-29 11:40:00,51.42,51.45,51.42,51.45,168672.0,50.8478,50.8775,50.8478,50.8775,168672.0
2024-11-29 11:45:00,51.44,51.47,51.44,51.46,264497.0,50.8676,50.8973,50.8676,50.8874,264497.0
2024-11-29 11:50:00,51.46,51.49,51.45,51.47,189066.0,50.8874,50.917,50.8775,50.8973,189066.0
2024-11-29 11:55:00,51.48,51.48,51.44,51.45,186230.0,50.9072,50.9072,50.8676,50.8775,186230.0
2024-11-29 12:00:00,51.45,51.48,51.44,51.48,120476.0,50.8775,50.9072,50.8676,50.9072,120476.0
2024-11-29 12:05:00,51.48,51.53,51.47,51.52,202293.0,50.9072,50.9566,50.8973,50.9467,202293.0
2024-11-29 12:10:00,51.52,51.54,51.5,51.54,155641.0,50.9467,50.9665,50.9269,50.9665,155641.0
2024-11-29 12:15:00,51.53,51.54,51.5,51.53,148792.0,50.9566,50.9665,50.9269,50.9566,148792.0
2024-11-29 12:20:00,51.54,51.54,51.5,51.51,328535.0,50.9665,50.9665,50.9269,50.9368,328535.0
2024-11-29 12:25:00,51.51,51.52,51.49,51.52,191865.0,50.9368,50.9467,50.917,50.9467,191865.0
2024-11-29 12:30:00,51.51,51.54,51.51,51.53,165991.0,50.9368,50.9665,50.9368,50.9566,165991.0
2024-11-29 12:35:00,51.53,51.55,51.52,51.53,263733.0,50.9566,50.9764,50.9467,50.9566,263733.0
2024-11-29 12:40:00,51.53,51.55,51.52,51.55,450448.0,50.9566,50.9764,50.9467,50.9764,450448.0
2024-11-29 12:45:00,51.55,51.57,51.53,51.54,871300.0,50.9764,50.9962,50.9566,50.9665,871300.0
2024-11-29 12:50:00,51.53,51.53,51.42,51.45,601737.0,50.9566,50.9566,50.8478,50.8775,601737.0
2024-11-29 12:55:00,51.45,51.46,51.31,51.34,2623123.0,50.8775,50.8874,50.7391,50.7687,2623123.0
2024-12-02 09:30:00,51.41,51.49,51.23,51.27,1045716.0,50.8379,50.917,50.6599,50.6995,1045716.0
2024-12-02 09:35:00,51.26,51.26,51.16,51.18,515599.0,50.6896,50.6896,50.5907,50.6105,515599.0
2024-12-02 09:40:00,51.18,51.19,51.11,51.18,1719278.0,50.6105,50.6204,50.5413,50.6105,1719278.0
2024-12-02 09:45:00,51.17,51.2,51.16,51.16,358224.0,50.6006,50.6303,50.5907,50.5907,358224.0
2024-12-02 09:50:00,51.16,51.16,50.98,51.0,1346149.0,50.5907,50.5907,50.4127,50.4325,1346149.0
2024-12-02 09:55:00,51.0,51.02,50.94,51.01,1369681.0,50.4325,50.4523,50.3732,50.4424,1369681.0
2024-12-02 10:00:00,51.02,51.04,50.87,50.91,973844.0,50.4523,50.4721,50.3039,50.3435,973844.0
2024-12-02 10:05:00,50.91,50.93,50.86,50.91,349138.0,50.3435,50.3633,50.2941,50.3435,349138.0
2024-12-02 10:10:00,50.91,50.92,50.87,50.88,655398.0,50.3435,50.3534,50.3039,50.3138,655398.0
2024-12-02 10:15:00,50.88,50.94,50.88,50.91,229708.0,50.3138,50.3732,50.3138,50.3435,229708.0
2024-12-02 10:20:00,50.92,50.93,50.89,50.91,204440.0,50.3534,50.3633,50.3237,50.3435,204440.0
2024-12-02 10:25:00,50.91,50.95,50.9,50.94,428715.0,50.3435,50.3831,50.3336,50.3732,428715.0
2024-12-02 10:30:00,50.94,50.95,50.89,50.91,274172.0,50.3732,50.3831,50.3237,50.3435,274172.0
2024-12-02 10:35:00,50.9,50.91,50.88,50.89,626339.0,50.3336,50.3435,50.3138,50.3237,626339.0
2024-12-02 10:40:00,50.89,50.9,50.86,50.89,360340.0,50.3237,50.3336,50.2941,50.3237,360340.0
2024-12-02 10:45:00,50.9,50.91,50.8,50.85,6210021.0,50.3336,50.3435,50.2347,50.2842,6210021.0
2024-12-02 10:50:00,50.86,50.88,50.79,50.8,2441553.0,50.2941,50.3138,50.2248,50.2347,2441553.0
2024-12-02 10:55:00,50.8,50.81,50.74,50.78,848981.0,50.2347,50.2446,50.1754,50.215,848981.0
2024-12-02 11:00:00,50.77,50.78,50.7,50.71,1224694.0,50.2051,50.215,50.1358,50.1457,1224694.0
2024-12-02 11:05:00,50.72,50.76,50.7,50.76,359501.0,50.1556,50.1952,50.1358,50.1952,359501.0
2024-12-02 11:10:00,50.76,50.79,50.76,50.78,504546.0,50.1952,50.2248,50.1952,50.215,504546.0
2024-12-02 11:15:00,50.77,50.82,50.77,50.81,856516.0,50.2051,50.2545,50.2051,50.2446,856516.0
2024-12-02 11:20:00,50.81,50.86,50.8,50.86,303583.0,50.2446,50.2941,50.2347,50.2941,303583.0
2024-12-02 11:25:00,50.85,50.86,50.82,50.82,260837.0,50.2842,50.2941,50.2545,50.2545,260837.0
2024-12-02 11:30:00,50.82,50.86,50.82,50.83,374036.0,50.2545,50.2941,50.2545,50.2644,374036.0
2024-12-02 11:35:00,50.84,50.84,50.74,50.76,752862.0,50.2743,50.2743,50.1754,50.1952,752862.0
2024-12-02 11:40:00,50.75,50.77,50.74,50.75,661964.0,50.1853,50.2051,50.1754,50.1853,661964.0
2024-12-02 11:45:00,50.76,50.8,50.75,50.78,462932.0,50.1952,50.2347,50.1853,50.215,462932.0
2024-12-02 11:50:00,50.77,50.81,50.75,50.77,626704.0,50.2051,50.2446,50.1853,50.2051,626704.0
2024-12-02 11:55:00,50.76,50.78,50.74,50.75,579907.0,50.1952,50.215,50.1754,50.1853,579907.0
2024-12-02 12:00:00,50.75,50.78,50.74,50.77,289212.0,50.1853,50.215,50.1754,50.2051,289212.0
2024-12-02 12:05:00,50.76,50.81,50.75,50.81,264383.0,50.1952,50.2446,50.1853,50.2446,264383.0
2024-12-02 12:10:00,50.8,50.81,50.78,50.81,293538.0,50.2347,50.2446,50.215,50.2446,293538.0
2024-12-02 12:15:00,50.81,50.82,50.78,50.8,171942.0,50.2446,50.2545,50.215,50.2347,171942.0
2024-12-02 12:20:00,50.8,50.81,50.78,50.79,399883.0,50.2347,50.2446,50.215,50.2248,399883.0
2024-12-02 12:25:00,50.8,50.81,50.77,50.78,271355.0,50.2347,50.2446,50.2051,50.215,271355.0
2024-12-02 12:30:00,50.78,50.8,50.77,50.8,213865.0,50.215,50.2347,50.2051,50.2347,213865.0
2024-12-02 12:35:00,50.81,50.82,50.8,50.81,91756.0,50.2446,50.2545,50.2347,50.2446,91756.0
2024-12-02 12:40:00,50.81,50.84,50.8,50.83,743892.0,50.2446,50.2743,50.2347,50.2644,743892.0
2024-12-02 12:45:00,50.83,50.85,50.82,50.84,82497.0,50.2644,50.2842,50.2545,50.2743,82497.0
2024-12-02 12:50:00,50.83,50.87,50.82,50.87,97415.0,50.2644,50.3039,50.2545,50.3039,97415.0
2024-12-02 12:55:00,50.86,50.88,50.85,50.87,385004.0,50.2941,50.3138,50.2842,50.3039,385004.0
2024-12-02 13:00:00,50.87,50.9,50.86,50.89,663484.0,50.3039,50.3336,50.2941,50.3237,663484.0
2024-12-02 13:05:00,50.89,50.91,50.88,50.9,292679.0,50.3237,50.3435,50.3138,50.3336,292679.0
2024-12-02 13:10:00,50.9,50.93,50.89,50.93,404456.0,50.3336,50.3633,50.3237,50.3633,404456.0
2024-12-02 13:15:00,50.93,50.93,50.9,50.91,226292.0,50.3633,50.3633,50.3336,50.3435,226292.0
2024-12-02 13:20:00,50.91,50.92,50.9,50.91,342539.0,50.3435,50.3534,50.3336,50.3435,342539.0
2024-12-02 13:25:00,50.91,50.94,50.9,50.93,174603.0,50.3435,50.3732,50.3336,50.3633,174603.0
2024-12-02 13:30:00,50.94,50.94,50.91,50.93,105496.0,50.3732,50.3732,50.3435,50.3633,105496.0
2024-12-02 13:35:00,50.92,50.93,50.91,50.93,231842.0,50.3534,50.3633,50.3435,50.3633,231842.0
2024-12-02 13:40:00,50.93,50.94,50.89,50.9,166010.0,50.3633,50.3732,50.3237,50.3336,166010.0
2024-12-02 13:45:00,50.9,50.95,50.89,50.95,309740.0,50.3336,50.3831,50.3237,50.3831,309740.0
2024-12-02 13:50:00,50.95,50.96,50.94,50.96,251088.0,50.3831,50.3929,50.3732,50.3929,251088.0
2024-12-02 13:55:00,50.96,50.97,50.94,50.94,281446.0,50.3929,50.4028,50.3732,50.3732,281446.0
2024-12-02 14:00:00,50.95,50.95,50.9,50.9,171370.0,50.3831,50.3831,50.3336,50.3336,171370.0
2024-12-02 14:05:00,50.91,50.93,50.89,50.93,211298.0,50.3435,50.3633,50.3237,50.3633,211298.0
2024-12-02 14:10:00,50.93,50.94,50.9,50.91,113224.0,50.3633,50.3732,50.3336,50.3435,113224.0
2024-12-02 14:15:00,50.91,50.92,50.9,50.91,160484.0,50.3435,50.3534,50.3336,50.3435,160484.0
2024-12-02 14:20:00,50.91,50.92,50.89,50.92,249297.0,50.3435,50.3534,50.3237,50.3534,249297.0
2024-12-02 14:25:00,50.92,50.96,50.91,50.96,79128.0,50.3534,50.3929,50.3435,50.3929,79128.0
2024-12-02 14:30:00,50.96,50.97,50.95,50.97,123377.0,50.3929,50.4028,50.3831,50.4028,123377.0
2024-12-02 14:35:00,50.96,50.99,50.96,50.98,131566.0,50.3929,50.4226,50.3929,50.4127,131566.0
2024-12-02 14:40:00,50.98,51.0,50.96,50.97,202504.0,50.4127,50.4325,50.3929,50.4028,202504.0
2024-12-02 14:45:00,50.97,50.98,50.95,50.96,165607.0,50.4028,50.4127,50.3831,50.3929,165607.0
2024-12-02 14:50:00,50.97,50.97,50.94,50.96,259698.0,50.4028,50.4028,50.3732,50.3929,259698.0
2024-12-02 14:55:00,50.97,50.99,50.96,50.98,328543.0,50.4028,50.4226,50.3929,50.4127,328543.0
2024-12-02 15:00:00,50.98,50.99,50.96,50.99,138366.0,50.4127,50.4226,50.3929,50.4226,138366.0
2024-12-02 15:05:00,50.98,51.0,50.97,50.98,172765.0,50.4127,50.4325,50.4028,50.4127,172765.0
2024-12-02 15:10:00,50.98,50.99,50.96,50.98,295917.0,50.4127,50.4226,50.3929,50.4127,295917.0
2024-12-02 15:15:00,50.99,51.0,50.96,50.99,504070.0,50.4226,50.4325,50.3929,50.4226,504070.0
2024-12-02 15:20:00,50.98,51.01,50.97,50.98,171118.0,50.4127,50.4424,50.4028,50.4127,171118.0
2024-12-02 15:25:00,50.98,50.99,50.95,50.98,221804.0,50.4127,50.4226,50.3831,50.4127,221804.0
2024-12-02 15:30:00,50.98,50.98,50.93,50.94,234989.0,50.4127,50.4127,50.3633,50.3732,234989.0
2024-12-02 15:35:00,50.94,50.94,50.92,50.94,434679.0,50.3732,50.3732,50.3534,50.3732,434679.0
2024-12-02 15:40:00,50.94,50.94,50.87,50.89,1721564.0,50.3732,50.3732,50.3039,50.3237,1721564.0
2024-12-02 15:45:00,50.88,50.89,50.83,50.86,891520.0,50.3138,50.3237,50.2644,50.2941,891520.0
2024-12-02 15:50:00,50.85,50.9,50.83,50.88,1151388.0,50.2842,50.3336,50.2644,50.3138,1151388.0
2024-12-02 15:55:00,50.87,50.88,50.84,50.85,3497376.0,50.3039,50.3138,50.2743,50.2842,3497376.0
2024-12-03 09:30:00,51.13,51.13,50.94,50.95,1173939.0,50.5611,50.5611,50.3732,50.3831,1173939.0
2024-12-03 09:35:00,50.95,50.95,50.8,50.83,498028.0,50.3831,50.3831,50.2347,50.2644,498028.0
2024-12-03 09:40:00,50.83,50.84,50.66,50.66,388440.0,50.2644,50.2743,50.0963,50.0963,388440.0
2024-12-03 09:45:00,50.66,50.78,50.64,50.71,911274.0,50.0963,50.215,50.0765,50.1457,911274.0
2024-12-03 09:50:00,50.72,50.77,50.67,50.77,538800.0,50.1556,50.2051,50.1062,50.2051,538800.0
2024-12-03 09:55:00,50.77,50.83,50.75,50.82,380314.0,50.2051,50.2644,50.1853,50.2545,380314.0
2024-12-03 10:00:00,50.82,50.82,50.73,50.77,399978.0,50.2545,50.2545,50.1655,50.2051,399978.0
2024-12-03 10:05:00,50.77,50.8,50.73,50.79,203020.0,50.2051,50.2347,50.1655,50.2248,203020.0
2024-12-03 10:10:00,50.79,50.8,50.74,50.74,283724.0,50.2248,50.2347,50.1754,50.1754,283724.0
2024-12-03 10:15:00,50.75,50.79,50.73,50.77,225237.0,50.1853,50.2248,50.1655,50.2051,225237.0
2024-12-03 10:20:00,50.77,50.77,50.73,50.74,1655441.0,50.2051,50.2051,50.1655,50.1754,1655441.0
2024-12-03 10:25:00,50.73,50.74,50.67,50.67,630033.0,50.1655,50.1754,50.1062,50.1062,630033.0
2024-12-03 10:30:00,50.67,50.68,50.62,50.64,433627.0,50.1062,50.1161,50.0567,50.0765,433627.0
2024-12-03 10:35:00,50.64,50.7,50.62,50.68,552301.0,50.0765,50.1358,50.0567,50.1161,552301.0
2024-12-03 10:40:00,50.67,50.68,50.63,50.65,353514.0,50.1062,50.1161,50.0666,50.0864,353514.0
2024-12-03 10:45:00,50.65,50.66,50.61,50.64,359060.0,50.0864,50.0963,50.0468,50.0765,359060.0
2024-12-03 10:50:00,50.64,50.69,50.62,50.68,298028.0,50.0765,50.126,50.0567,50.1161,298028.0
2024-12-03 10:55:00,50.68,50.68,50.6,50.63,322477.0,50.1161,50.1161,50.037,50.0666,322477.0
2024-12-03 11:00:00,50.63,50.64,50.59,50.61,394889.0,50.0666,50.0765,50.0271,50.0468,394889.0
2024-12-03 11:05:00,50.61,50.62,50.55,50.55,376412.0,50.0468,50.0567,49.9875,49.9875,376412.0
2024-12-03 11:10:00,50.56,50.57,50.55,50.55,161562.0,49.9974,50.0073,49.9875,49.9875,161562.0
2024-12-03 11:15:00,50.55,50.57,50.54,50.55,626304.0,49.9875,50.0073,49.9776,49.9875,626304.0
2024-12-03 11:20:00,50.55,50.58,50.54,50.55,245397.0,49.9875,50.0172,49.9776,49.9875,245397.0
2024-12-03 11:25:00,50.55,50.6,50.54,50.58,224943.0,49.9875,50.037,49.9776,50.0172,224943.0
2024-12-03 11:30:00,50.57,50.57,50.54,50.57,175965.0,50.0073,50.0073,49.9776,50.0073,175965.0
2024-12-03 11:35:00,50.56,50.57,50.51,50.51,364578.0,49.9974,50.0073,49.948,49.948,364578.0
2024-12-03 11:40:00,50.51,50.53,50.5,50.51,385578.0,49.948,49.9677,49.9381,49.948,385578.0
2024-12-03 11:45:00,50.51,50.52,50.47,50.49,781547.0,49.948,49.9578,49.9084,49.9282,781547.0
2024-12-03 11:50:00,50.49,50.51,50.47,50.51,304794.0,49.9282,49.948,49.9084,49.948,304794.0
2024-12-03 11:55:00,50.51,50.52,50.49,50.52,358362.0,49.948,49.9578,49.9282,49.9578,358362.0
2024-12-03 12:00:00,50.52,50.56,50.51,50.55,315210.0,49.9578,49.9974,49.948,49.9875,315210.0
2024-12-03 12:05:00,50.55,50.61,50.54,50.61,259450.0,49.9875,50.0468,49.9776,50.0468,259450.0
2024-12-03 12:10:00,50.61,50.61,50.57,50.6,359560.0,50.0468,50.0468,50.0073,50.037,359560.0
2024-12-03 12:15:00,50.6,50.61,50.59,50.59,237258.0,50.037,50.0468,50.0271,50.0271,237258.0
2024-12-03 12:20:00,50.6,50.63,50.59,50.61,170438.0,50.037,50.0666,50.0271,50.0468,170438.0
2024-12-03 12:25:00,50.61,50.62,50.6,50.61,180319.0,50.0468,50.0567,50.037,50.0468,180319.0
2024-12-03 12:30:00,50.62,50.64,50.6,50.64,278448.0,50.0567,50.0765,50.037,50.0765,278448.0
2024-12-03 12:35:00,50.64,50.64,50.61,50.62,257137.0,50.0765,50.0765,50.0468,50.0567,257137.0
2024-12-03 12:40:00,50.62,50.63,50.61,50.62,333951.0,50.0567,50.0666,50.0468,50.0567,333951.0
2024-12-03 12:45:00,50.62,50.64,50.61,50.64,249146.0,50.0567,50.0765,50.0468,50.0765,249146.0
2024-12-03 12:50:00,50.64,50.68,50.63,50.66,310017.0,50.0765,50.1161,50.0666,50.0963,310017.0
2024-12-03 12:55:00,50.65,50.66,50.62,50.64,306674.0,50.0864,50.0963,50.0567,50.0765,306674.0
2024-12-03 13:00:00,50.64,50.65,50.62,50.65,235594.0,50.0765,50.0864,50.0567,50.0864,235594.0
2024-12-03 13:05:00,50.64,50.65,50.62,50.63,101712.0,50.0765,50.0864,50.0567,50.0666,101712.0
2024-12-03 13:10:00,50.63,50.64,50.61,50.63,377761.0,50.0666,50.0765,50.0468,50.0666,377761.0
2024-12-03 13:15:00,50.63,50.63,50.61,50.63,252870.0,50.0666,50.0666,50.0468,50.0666,252870.0
2024-12-03 13:20:00,50.63,50.64,50.62,50.64,188804.0,50.0666,50.0765,50.0567,50.0765,188804.0
2024-12-03 13:25:00,50.64,50.66,50.63,50.66,165591.0,50.0765,50.0963,50.0666,50.0963,165591.0
2024-12-03 13:30:00,50.66,50.66,50.62,50.65,384608.0,50.0963,50.0963,50.0567,50.0864,384608.0
2024-12-03 13:35:00,50.65,50.66,50.61,50.62,187162.0,50.0864,50.0963,50.0468,50.0567,187162.0
2024-12-03 13:40:00,50.62,50.62,50.6,50.6,139168.0,50.0567,50.0567,50.037,50.037,139168.0
2024-12-03 13:45:00,50.61,50.61,50.6,50.6,110766.0,50.0468,50.0468,50.037,50.037,110766.0
2024-12-03 13:50:00,50.61,50.63,50.57,50.58,455046.0,50.0468,50.0666,50.0073,50.0172,455046.0
2024-12-03 13:55:00,50.58,50.6,50.57,50.6,241707.0,50.0172,50.037,50.0073,50.037,241707.0
2024-12-03 14:00:00,50.59,50.6,50.53,50.54,304328.0,50.0271,50.037,49.9677,49.9776,304328.0
2024-12-03 14:05:00,50.55,50.58,50.54,50.57,177000.0,49.9875,50.0172,49.9776,50.0073,177000.0
2024-12-03 14:10:00,50.56,50.58,50.56,50.58,196018.0,49.9974,50.0172,49.9974,50.0172,196018.0
2024-12-03 14:15:00,50.58,50.58,50.57,50.58,129475.0,50.0172,50.0172,50.0073,50.0172,129475.0
2024-12-03 14:20:00,50.58,50.59,50.55,50.58,162770.0,50.0172,50.0271,49.9875,50.0172,162770.0
2024-12-03 14:25:00,50.58,50.62,50.58,50.62,130677.0,50.0172,50.0567,50.0172,50.0567,130677.0
2024-12-03 14:30:00,50.61,50.63,50.61,50.62,184201.0,50.0468,50.0666,50.0468,50.0567,184201.0
2024-12-03 14:35:00,50.62,50.62,50.59,50.6,156988.0,50.0567,50.0567,50.0271,50.037,156988.0
2024-12-03 14:40:00,50.6,50.61,50.59,50.61,240489.0,50.037,50.0468,50.0271,50.0468,240489.0
2024-12-03 14:45:00,50.61,50.63,50.6,50.61,276823.0,50.0468,50.0666,50.037,50.0468,276823.0
2024-12-03 14:50:00,50.61,50.64,50.61,50.63,223686.0,50.0468,50.0765,50.0468,50.0666,223686.0
2024-12-03 14:55:00,50.63,50.63,50.6,50.61,184516.0,50.0666,50.0666,50.037,50.0468,184516.0
2024-12-03 15:00:00,50.61,50.61,50.58,50.59,396260.0,50.0468,50.0468,50.0172,50.0271,396260.0
2024-12-03 15:05:00,50.59,50.61,50.58,50.6,1111885.0,50.0271,50.0468,50.0172,50.037,1111885.0
2024-12-03 15:10:00,50.6,50.61,50.58,50.59,450235.0,50.037,50.0468,50.0172,50.0271,450235.0
2024-12-03 15:15:00,50.58,50.6,50.58,50.59,418845.0,50.0172,50.037,50.0172,50.0271,418845.0
2024-12-03 15:20:00,50.6,50.6,50.57,50.59,882905.0,50.037,50.037,50.0073,50.0271,882905.0
2024-12-03 15:25:00,50.59,50.59,50.57,50.58,283587.0,50.0271,50.0271,50.0073,50.0172,283587.0
2024-12-03 15:30:00,50.58,50.58,50.55,50.58,670872.0,50.0172,50.0172,49.9875,50.0172,670872.0
2024-12-03 15:35:00,50.58,50.59,50.55,50.55,518412.0,50.0172,50.0271,49.9875,49.9875,518412.0
2024-12-03 15:40:00,50.55,50.57,50.49,50.5,944415.0,49.9875,50.0073,49.9282,49.9381,944415.0
2024-12-03 15:45:00,50.5,50.54,50.48,50.52,1767552.0,49.9381,49.9776,49.9183,49.9578,1767552.0
2024-12-03 15:50:00,50.53,50.55,50.51,50.53,2440566.0,49.9677,49.9875,49.948,49.9677,2440566.0
2024-12-03 15:55:00,50.53,50.54,50.45,50.46,6455704.0,49.9677,49.9776,49.8886,49.8985,6455704.0
2024-12-04 09:30:00,50.4,50.44,50.32,50.39,1597682.0,49.8392,49.8787,49.7601,49.8293,1597682.0
2024-12-04 09:35:00,50.39,50.42,50.29,50.34,629743.0,49.8293,49.859,49.7304,49.7798,629743.0
2024-12-04 09:40:00,50.34,50.36,50.28,50.29,408200.0,49.7798,49.7996,49.7205,49.7304,408200.0
2024-12-04 09:45:00,50.29,50.34,50.26,50.3,357031.0,49.7304,49.7798,49.7007,49.7403,357031.0
2024-12-04 09:50:00,50.29,50.37,50.28,50.34,332871.0,49.7304,49.8095,49.7205,49.7798,332871.0
2024-12-04 09:55:00,50.34,50.41,50.33,50.41,351016.0,49.7798,49.8491,49.77,49.8491,351016.0
2024-12-04 10:00:00,50.41,50.41,50.31,50.33,661120.0,49.8491,49.8491,49.7502,49.77,661120.0
2024-12-04 10:05:00,50.33,50.33,50.25,50.26,271445.0,49.77,49.77,49.6908,49.7007,271445.0
2024-12-04 10:10:00,50.26,50.26,50.16,50.18,677553.0,49.7007,49.7007,49.6018,49.6216,677553.0
2024-12-04 10:15:00,50.18,50.18,50.12,50.16,472039.0,49.6216,49.6216,49.5623,49.6018,472039.0
2024-12-04 10:20:00,50.16,50.19,50.14,50.19,926542.0,49.6018,49.6315,49.5821,49.6315,926542.0
2024-12-04 10:25:00,50.19,50.22,50.15,50.16,546713.0,49.6315,49.6612,49.592,49.6018,546713.0
2024-12-04 10:30:00,50.16,50.18,50.14,50.17,205174.0,49.6018,49.6216,49.5821,49.6117,205174.0
2024-12-04 10:35:00,50.16,50.2,50.15,50.18,404206.0,49.6018,49.6414,49.592,49.6216,404206.0
2024-12-04 10:40:00,50.18,50.21,50.17,50.18,191391.0,49.6216,49.6513,49.6117,49.6216,191391.0
2024-12-04 10:45:00,50.18,50.19,50.13,50.15,277716.0,49.6216,49.6315,49.5722,49.592,277716.0
2024-12-04 10:50:00,50.15,50.17,50.14,50.15,191974.0,49.592,49.6117,49.5821,49.592,191974.0
2024-12-04 10:55:00,50.15,50.21,50.15,50.21,280623.0,49.592,49.6513,49.592,49.6513,280623.0
2024-12-04 11:00:00,50.21,50.21,50.18,50.2,155438.0,49.6513,49.6513,49.6216,49.6414,155438.0
2024-12-04 11:05:00,50.2,50.21,50.15,50.15,144291.0,49.6414,49.6513,49.592,49.592,144291.0
2024-12-04 11:10:00,50.16,50.17,50.14,50.16,189341.0,49.6018,49.6117,49.5821,49.6018,189341.0
2024-12-04 11:15:00,50.16,50.2,50.15,50.19,219153.0,49.6018,49.6414,49.592,49.6315,219153.0
2024-12-04 11:20:00,50.2,50.21,50.17,50.18,215299.0,49.6414,49.6513,49.6117,49.6216,215299.0
2024-12-04 11:25:00,50.18,50.2,50.17,50.18,236501.0,49.6216,49.6414,49.6117,49.6216,236501.0
2024-12-04 11:30:00,50.18,50.21,50.15,50.21,174537.0,49.6216,49.6513,49.592,49.6513,174537.0
2024-12-04 11:35:00,50.21,50.23,50.2,50.2,132087.0,49.6513,49.6711,49.6414,49.6414,132087.0
2024-12-04 11:40:00,50.2,50.21,50.18,50.18,154115.0,49.6414,49.6513,49.6216,49.6216,154115.0
2024-12-04 11:45:00,50.18,50.21,50.18,50.2,225250.0,49.6216,49.6513,49.6216,49.6414,225250.0
2024-12-04 11:50:00,50.2,50.23,50.19,50.21,132251.0,49.6414,49.6711,49.6315,49.6513,132251.0
2024-12-04 11:55:00,50.22,50.22,50.15,50.15,266387.0,49.6612,49.6612,49.592,49.592,266387.0
2024-12-04 12:00:00,50.16,50.17,50.13,50.14,191323.0,49.6018,49.6117,49.5722,49.5821,191323.0
2024-12-04 12:05:00,50.14,50.16,50.13,50.15,160046.0,49.5821,49.6018,49.5722,49.592,160046.0
2024-12-04 12:10:00,50.15,50.16,50.13,50.15,156507.0,49.592,49.6018,49.5722,49.592,156507.0
2024-12-04 12:15:00,50.15,50.16,50.13,50.15,560281.0,49.592,49.6018,49.5722,49.592,560281.0
2024-12-04 12:20:00,50.16,50.16,50.12,50.14,330375.0,49.6018,49.6018,49.5623,49.5821,330375.0
2024-12-04 12:25:00,50.14,50.16,50.13,50.14,198453.0,49.5821,49.6018,49.5722,49.5821,198453.0
2024-12-04 12:30:00,50.15,50.16,50.13,50.16,212021.0,49.592,49.6018,49.5722,49.6018,212021.0
2024-12-04 12:35:00,50.16,50.18,50.14,50.17,317659.0,49.6018,49.6216,49.5821,49.6117,317659.0
2024-12-04 12:40:00,50.17,50.18,50.12,50.17,302799.0,49.6117,49.6216,49.5623,49.6117,302799.0
2024-12-04 12:45:00,50.16,50.19,50.15,50.19,230706.0,49.6018,49.6315,49.592,49.6315,230706.0
2024-12-04 12:50:00,50.19,50.21,50.17,50.19,250443.0,49.6315,49.6513,49.6117,49.6315,250443.0
2024-12-04 12:55:00,50.19,50.19,50.17,50.19,103831.0,49.6315,49.6315,49.6117,49.6315,103831.0
2024-12-04 13:00:00,50.19,50.19,50.17,50.18,162302.0,49.6315,49.6315,49.6117,49.6216,162302.0
2024-12-04 13:05:00,50.18,50.19,50.16,50.19,242878.0,49.6216,49.6315,49.6018,49.6315,242878.0
2024-12-04 13:10:00,50.19,50.21,50.18,50.2,455831.0,49.6315,49.6513,49.6216,49.6414,455831.0
2024-12-04 13:15:00,50.21,50.23,50.2,50.21,229816.0,49.6513,49.6711,49.6414,49.6513,229816.0
2024-12-04 13:20:00,50.2,50.21,50.16,50.16,194085.0,49.6414,49.6513,49.6018,49.6018,194085.0
2024-12-04 13:25:00,50.17,50.19,50.16,50.18,291068.0,49.6117,49.6315,49.6018,49.6216,291068.0
2024-12-04 13:30:00,50.18,50.18,50.08,50.09,318034.0,49.6216,49.6216,49.5227,49.5326,318034.0
2024-12-04 13:35:00,50.09,50.16,50.09,50.16,209457.0,49.5326,49.6018,49.5326,49.6018,209457.0
2024-12-04 13:40:00,50.16,50.17,50.14,50.17,214463.0,49.6018,49.6117,49.5821,49.6117,214463.0
2024-12-04 13:45:00,50.16,50.2,50.16,50.2,200942.0,49.6018,49.6414,49.6018,49.6414,200942.0
2024-12-04 13:50:00,50.2,50.22,50.19,50.22,221814.0,49.6414,49.6612,49.6315,49.6612,221814.0
2024-12-04 13:55:00,50.22,50.23,50.16,50.16,239119.0,49.6612,49.6711,49.6018,49.6018,239119.0
2024-12-04 14:00:00,50.16,50.19,50.15,50.16,279389.0,49.6018,49.6315,49.592,49.6018,279389.0
2024-12-04 14:05:00,50.17,50.18,50.15,50.17,276206.0,49.6117,49.6216,49.592,49.6117,276206.0
2024-12-04 14:10:00,50.18,50.18,50.16,50.18,130235.0,49.6216,49.6216,49.6018,49.6216,130235.0
2024-12-04 14:15:00,50.18,50.2,50.17,50.2,242549.0,49.6216,49.6414,49.6117,49.6414,242549.0
2024-12-04 14:20:00,50.2,50.22,50.19,50.22,432726.0,49.6414,49.6612,49.6315,49.6612,432726.0
2024-12-04 14:25:00,50.21,50.22,50.2,50.22,304633.0,49.6513,49.6612,49.6414,49.6612,304633.0
2024-12-04 14:30:00,50.22,50.25,50.2,50.25,236719.0,49.6612,49.6908,49.6414,49.6908,236719.0
2024-12-04 14:35:00,50.25,50.27,50.24,50.26,731423.0,49.6908,49.7106,49.681,49.7007,731423.0
2024-12-04 14:40:00,50.26,50.27,50.24,50.25,300471.0,49.7007,49.7106,49.681,49.6908,300471.0
2024-12-04 14:45:00,50.26,50.26,50.23,50.23,243975.0,49.7007,49.7007,49.6711,49.6711,243975.0
2024-12-04 14:50:00,50.23,50.26,50.22,50.25,283826.0,49.6711,49.7007,49.6612,49.6908,283826.0
2024-12-04 14:55:00,50.25,50.26,50.23,50.25,230447.0,49.6908,49.7007,49.6711,49.6908,230447.0
2024-12-04 15:00:00,50.25,50.3,50.24,50.3,264240.0,49.6908,49.7403,49.681,49.7403,264240.0
2024-12-04 15:05:00,50.3,50.33,50.29,50.33,762508.0,49.7403,49.77,49.7304,49.77,762508.0
2024-12-04 15:10:00,50.33,50.35,50.31,50.32,354967.0,49.77,49.7897,49.7502,49.7601,354967.0
2024-12-04 15:15:00,50.31,50.34,50.31,50.33,186114.0,49.7502,49.7798,49.7502,49.77,186114.0
2024-12-04 15:20:00,50.33,50.34,50.32,50.33,386023.0,49.77,49.7798,49.7601,49.77,386023.0
2024-12-04 15:25:00,50.33,50.34,50.31,50.32,304504.0,49.77,49.7798,49.7502,49.7601,304504.0
2024-12-04 15:30:00,50.31,50.32,50.3,50.32,307373.0,49.7502,49.7601,49.7403,49.7601,307373.0
2024-12-04 15:35:00,50.32,50.34,50.31,50.34,353228.0,49.7601,49.7798,49.7502,49.7798,353228.0
2024-12-04 15:40:00,50.34,50.36,50.33,50.34,287475.0,49.7798,49.7996,49.77,49.7798,287475.0
2024-12-04 15:45:00,50.34,50.38,50.33,50.38,556652.0,49.7798,49.8194,49.77,49.8194,556652.0
2024-12-04 15:50:00,50.38,50.38,50.3,50.3,1135603.0,49.8194,49.8194,49.7403,49.7403,1135603.0
2024-12-04 15:55:00,50.3,50.3,50.25,50.27,3090766.0,49.7403,49.7403,49.6908,49.7106,3090766.0
2024-12-05 09:30:00,50.37,50.41,50.3,50.34,645874.0,49.8095,49.8491,49.7403,49.7798,645874.0
2024-12-05 09:35:00,50.34,50.37,50.3,50.37,386278.0,49.7798,49.8095,49.7403,49.8095,386278.0
2024-12-05 09:40:00,50.37,50.42,50.32,50.41,267081.0,49.8095,49.859,49.7601,49.8491,267081.0
2024-12-05 09:45:00,50.41,50.47,50.41,50.46,278558.0,49.8491,49.9084,49.8491,49.8985,278558.0
2024-12-05 09:50:00,50.47,50.53,50.46,50.52,359610.0,49.9084,49.9677,49.8985,49.9578,359610.0
2024-12-05 09:55:00,50.53,50.62,50.52,50.62,357832.0,49.9677,50.0567,49.9578,50.0567,357832.0
2024-12-05 10:00:00,50.62,50.67,50.59,50.64,419882.0,50.0567,50.1062,50.0271,50.0765,419882.0
2024-12-05 10:05:00,50.65,50.67,50.54,50.55,603403.0,50.0864,50.1062,49.9776,49.9875,603403.0
2024-12-05 10:10:00,50.55,50.57,50.5,50.53,664002.0,49.9875,50.0073,49.9381,49.9677,664002.0
2024-12-05 10:15:00,50.53,50.58,50.51,50.58,338057.0,49.9677,50.0172,49.948,50.0172,338057.0
2024-12-05 10:20:00,50.58,50.59,50.55,50.56,248128.0,50.0172,50.0271,49.9875,49.9974,248128.0
2024-12-05 10:25:00,50.55,50.56,50.49,50.5,194949.0,49.9875,49.9974,49.9282,49.9381,194949.0
2024-12-05 10:30:00,50.5,50.55,50.48,50.55,252458.0,49.9381,49.9875,49.9183,49.9875,252458.0
2024-12-05 10:35:00,50.55,50.55,50.47,50.5,220139.0,49.9875,49.9875,49.9084,49.9381,220139.0
2024-12-05 10:40:00,50.5,50.52,50.48,50.52,136822.0,49.9381,49.9578,49.9183,49.9578,136822.0
2024-12-05 10:45:00,50.52,50.58,50.51,50.58,116452.0,49.9578,50.0172,49.948,50.0172,116452.0
2024-12-05 10:50:00,50.58,50.6,50.55,50.56,202706.0,50.0172,50.037,49.9875,49.9974,202706.0
2024-12-05 10:55:00,50.55,50.55,50.51,50.52,659805.0,49.9875,49.9875,49.948,49.9578,659805.0
2024-12-05 11:00:00,50.52,50.55,50.51,50.54,158519.0,49.9578,49.9875,49.948,49.9776,158519.0
2024-12-05 11:05:00,50.53,50.54,50.49,50.5,141025.0,49.9677,49.9776,49.9282,49.9381,141025.0
2024-12-05 11:10:00,50.5,50.52,50.47,50.52,238790.0,49.9381,49.9578,49.9084,49.9578,238790.0
2024-12-05 11:15:00,50.52,50.55,50.51,50.54,182346.0,49.9578,49.9875,49.948,49.9776,182346.0
2024-12-05 11:20:00,50.53,50.55,50.5,50.54,197730.0,49.9677,49.9875,49.9381,49.9776,197730.0
2024-12-05 11:25:00,50.54,50.61,50.53,50.6,257967.0,49.9776,50.0468,49.9677,50.037,257967.0
2024-12-05 11:30:00,50.6,50.6,50.52,50.52,242052.0,50.037,50.037,49.9578,49.9578,242052.0
2024-12-05 11:35:00,50.53,50.56,50.52,50.56,131495.0,49.9677,49.9974,49.9578,49.9974,131495.0
2024-12-05 11:40:00,50.56,50.58,50.55,50.57,192281.0,49.9974,50.0172,49.9875,50.0073,192281.0
2024-12-05 11:45:00,50.57,50.59,50.56,50.59,112537.0,50.0073,50.0271,49.9974,50.0271,112537.0
2024-12-05 11:50:00,50.59,50.62,50.57,50.6,138723.0,50.0271,50.0567,50.0073,50.037,138723.0
2024-12-05 11:55:00,50.6,50.61,50.58,50.6,269848.0,50.037,50.0468,50.0172,50.037,269848.0
2024-12-05 12:00:00,50.6,50.61,50.55,50.57,214605.0,50.037,50.0468,49.9875,50.0073,214605.0
2024-12-05 12:05:00,50.57,50.59,50.56,50.56,188860.0,50.0073,50.0271,49.9974,49.9974,188860.0
2024-12-05 12:10:00,50.56,50.57,50.52,50.53,139855.0,49.9974,50.0073,49.9578,49.9677,139855.0
2024-12-05 12:15:00,50.53,50.53,50.51,50.52,237707.0,49.9677,49.9677,49.948,49.9578,237707.0
2024-12-05 12:20:00,50.52,50.54,50.51,50.54,280519.0,49.9578,49.9776,49.948,49.9776,280519.0
2024-12-05 12:25:00,50.53,50.54,50.52,50.53,138440.0,49.9677,49.9776,49.9578,49.9677,138440.0
2024-12-05 12:30:00,50.52,50.54,50.51,50.53,154744.0,49.9578,49.9776,49.948,49.9677,154744.0
2024-12-05 12:35:00,50.54,50.54,50.5,50.51,133876.0,49.9776,49.9776,49.9381,49.948,133876.0
2024-12-05 12:40:00,50.51,50.52,50.5,50.52,261237.0,49.948,49.9578,49.9381,49.9578,261237.0
2024-12-05 12:45:00,50.52,50.55,50.51,50.53,252596.0,49.9578,49.9875,49.948,49.9677,252596.0
2024-12-05 12:50:00,50.53,50.57,50.52,50.55,157464.0,49.9677,50.0073,49.9578,49.9875,157464.0
2024-12-05 12:55:00,50.54,50.56,50.53,50.55,84751.0,49.9776,49.9974,49.9677,49.9875,84751.0
2024-12-05 13:00:00,50.55,50.56,50.54,50.55,117968.0,49.9875,49.9974,49.9776,49.9875,117968.0
2024-12-05 13:05:00,50.56,50.57,50.53,50.54,157082.0,49.9974,50.0073,49.9677,49.9776,157082.0
2024-12-05 13:10:00,50.54,50.55,50.53,50.54,134100.0,49.9776,49.9875,49.9677,49.9776,134100.0
2024-12-05 13:15:00,50.54,50.54,50.48,50.5,203102.0,49.9776,49.9776,49.9183,49.9381,203102.0
2024-12-05 13:20:00,50.5,50.51,50.44,50.45,233213.0,49.9381,49.948,49.8787,49.8886,233213.0
2024-12-05 13:25:00,50.45,50.51,50.44,50.51,322497.0,49.8886,49.948,49.8787,49.948,322497.0
2024-12-05 13:30:00,50.51,50.51,50.47,50.51,165730.0,49.948,49.948,49.9084,49.948,165730.0
2024-12-05 13:35:00,50.51,50.53,50.5,50.53,211027.0,49.948,49.9677,49.9381,49.9677,211027.0
2024-12-05 13:40:00,50.53,50.56,50.52,50.55,137746.0,49.9677,49.9974,49.9578,49.9875,137746.0
2024-12-05 13:45:00,50.55,50.56,50.51,50.53,309647.0,49.9875,49.9974,49.948,49.9677,309647.0
2024-12-05 13:50:00,50.53,50.54,50.5,50.54,167394.0,49.9677,49.9776,49.9381,49.9776,167394.0
2024-12-05 13:55:00,50.53,50.54,50.5,50.54,186769.0,49.9677,49.9776,49.9381,49.9776,186769.0
2024-12-05 14:00:00,50.54,50.54,50.49,50.51,181192.0,49.9776,49.9776,49.9282,49.948,181192.0
2024-12-05 14:05:00,50.51,50.55,50.5,50.55,129680.0,49.948,49.9875,49.9381,49.9875,129680.0
2024-12-05 14:10:00,50.54,50.55,50.5,50.51,249485.0,49.9776,49.9875,49.9381,49.948,249485.0
2024-12-05 14:15:00,50.51,50.54,50.49,50.53,174595.0,49.948,49.9776,49.9282,49.9677,174595.0
2024-12-05 14:20:00,50.53,50.55,50.51,50.54,160082.0,49.9677,49.9875,49.948,49.9776,160082.0
2024-12-05 14:25:00,50.54,50.55,50.49,50.49,193906.0,49.9776,49.9875,49.9282,49.9282,193906.0
2024-12-05 14:30:00,50.49,50.51,50.48,50.48,286251.0,49.9282,49.948,49.9183,49.9183,286251.0
2024-12-05 14:35:00,50.49,50.54,50.48,50.53,172994.0,49.9282,49.9776,49.9183,49.9677,172994.0
2024-12-05 14:40:00,50.53,50.54,50.51,50.53,191056.0,49.9677,49.9776,49.948,49.9677,191056.0
2024-12-05 14:45:00,50.54,50.54,50.51,50.52,186783.0,49.9776,49.9776,49.948,49.9578,186783.0
2024-12-05 14:50:00,50.52,50.53,50.5,50.52,162521.0,49.9578,49.9677,49.9381,49.9578,162521.0
2024-12-05 14:55:00,50.52,50.53,50.51,50.51,175812.0,49.9578,49.9677,49.948,49.948,175812.0
2024-12-05 15:00:00,50.51,50.52,50.49,50.49,185044.0,49.948,49.9578,49.9282,49.9282,185044.0
2024-12-05 15:05:00,50.5,50.51,50.49,50.5,164216.0,49.9381,49.948,49.9282,49.9381,164216.0
2024-12-05 15:10:00,50.5,50.51,50.46,50.47,132596.0,49.9381,49.948,49.8985,49.9084,132596.0
2024-12-05 15:15:00,50.48,50.49,50.47,50.49,446138.0,49.9183,49.9282,49.9084,49.9282,446138.0
2024-12-05 15:20:00,50.49,50.51,50.48,50.5,227534.0,49.9282,49.948,49.9183,49.9381,227534.0
2024-12-05 15:25:00,50.49,50.5,50.46,50.5,329678.0,49.9282,49.9381,49.8985,49.9381,329678.0
2024-12-05 15:30:00,50.49,50.52,50.48,50.51,223187.0,49.9282,49.9578,49.9183,49.948,223187.0
2024-12-05 15:35:00,50.51,50.56,50.5,50.55,334226.0,49.948,49.9974,49.9381,49.9875,334226.0
2024-12-05 15:40:00,50.55,50.56,50.52,50.54,383460.0,49.9875,49.9974,49.9578,49.9776,383460.0
2024-12-05 15:45:00,50.54,50.55,50.51,50.52,555505.0,49.9776,49.9875,49.948,49.9578,555505.0
2024-12-05 15:50:00,50.51,50.51,50.46,50.47,695077.0,49.948,49.948,49.8985,49.9084,695077.0
2024-12-05 15:55:00,50.46,50.47,50.37,50.41,2646166.0,49.8985,49.9084,49.8095,49.8491,2646166.0
2024-12-06 09:30:00,50.4,50.57,50.4,50.57,518191.0,49.8392,50.0073,49.8392,50.0073,518191.0
2024-12-06 09:35:00,50.57,50.57,50.48,50.54,420285.0,50.0073,50.0073,49.9183,49.9776,420285.0
2024-12-06 09:40:00,50.54,50.56,50.44,50.47,168624.0,49.9776,49.9974,49.8787,49.9084,168624.0
2024-12-06 09:45:00,50.47,50.47,50.41,50.41,588821.0,49.9084,49.9084,49.8491,49.8491,588821.0
2024-12-06 09:50:00,50.41,50.42,50.33,50.35,359900.0,49.8491,49.859,49.77,49.7897,359900.0
2024-12-06 09:55:00,50.34,50.43,50.32,50.42,339306.0,49.7798,49.8688,49.7601,49.859,339306.0
2024-12-06 10:00:00,50.42,50.42,50.29,50.33,255564.0,49.859,49.859,49.7304,49.77,255564.0
2024-12-06 10:05:00,50.33,50.4,50.32,50.39,578226.0,49.77,49.8392,49.7601,49.8293,578226.0
2024-12-06 10:10:00,50.39,50.39,50.3,50.31,362047.0,49.8293,49.8293,49.7403,49.7502,362047.0
2024-12-06 10:15:00,50.31,50.32,50.26,50.3,284558.0,49.7502,49.7601,49.7007,49.7403,284558.0
2024-12-06 10:20:00,50.29,50.32,50.28,50.3,143352.0,49.7304,49.7601,49.7205,49.7403,143352.0
2024-12-06 10:25:00,50.3,50.35,50.29,50.33,214850.0,49.7403,49.7897,49.7304,49.77,214850.0
2024-12-06 10:30:00,50.32,50.36,50.3,50.36,331021.0,49.7601,49.7996,49.7403,49.7996,331021.0
2024-12-06 10:35:00,50.35,50.4,50.34,50.4,236146.0,49.7897,49.8392,49.7798,49.8392,236146.0
2024-12-06 10:40:00,50.4,50.41,50.34,50.39,168128.0,49.8392,49.8491,49.7798,49.8293,168128.0
2024-12-06 10:45:00,50.4,50.41,50.36,50.4,165065.0,49.8392,49.8491,49.7996,49.8392,165065.0
2024-12-06 10:50:00,50.4,50.46,50.38,50.46,182172.0,49.8392,49.8985,49.8194,49.8985,182172.0
2024-12-06 10:55:00,50.45,50.48,50.45,50.47,172552.0,49.8886,49.9183,49.8886,49.9084,172552.0
2024-12-06 11:00:00,50.47,50.48,50.43,50.44,126220.0,49.9084,49.9183,49.8688,49.8787,126220.0
2024-12-06 11:05:00,50.44,50.47,50.41,50.43,146814.0,49.8787,49.9084,49.8491,49.8688,146814.0
2024-12-06 11:10:00,50.43,50.46,50.4,50.41,1133454.0,49.8688,49.8985,49.8392,49.8491,1133454.0
2024-12-06 11:15:00,50.41,50.43,50.38,50.39,142051.0,49.8491,49.8688,49.8194,49.8293,142051.0
2024-12-06 11:20:00,50.39,50.4,50.37,50.39,128810.0,49.8293,49.8392,49.8095,49.8293,128810.0
2024-12-06 11:25:00,50.39,50.4,50.35,50.36,164186.0,49.8293,49.8392,49.7897,49.7996,164186.0
2024-12-06 11:30:00,50.36,50.39,50.35,50.39,152148.0,49.7996,49.8293,49.7897,49.8293,152148.0
2024-12-06 11:35:00,50.39,50.4,50.35,50.35,163623.0,49.8293,49.8392,49.7897,49.7897,163623.0
2024-12-06 11:40:00,50.36,50.44,50.35,50.44,213784.0,49.7996,49.8787,49.7897,49.8787,213784.0
2024-12-06 11:45:00,50.44,50.44,50.39,50.4,81221.0,49.8787,49.8787,49.8293,49.8392,81221.0
2024-12-06 11:50:00,50.41,50.44,50.39,50.43,461615.0,49.8491,49.8787,49.8293,49.8688,461615.0
2024-12-06 11:55:00,50.43,50.45,50.41,50.41,506522.0,49.8688,49.8886,49.8491,49.8491,506522.0
2024-12-06 12:00:00,50.41,50.42,50.37,50.38,116623.0,49.8491,49.859,49.8095,49.8194,116623.0
2024-12-06 12:05:00,50.38,50.38,50.34,50.34,83375.0,49.8194,49.8194,49.7798,49.7798,83375.0
2024-12-06 12:10:00,50.34,50.37,50.32,50.34,235369.0,49.7798,49.8095,49.7601,49.7798,235369.0
2024-12-06 12:15:00,50.34,50.35,50.33,50.33,690704.0,49.7798,49.7897,49.77,49.77,690704.0
2024-12-06 12:20:00,50.33,50.37,50.33,50.35,311534.0,49.77,49.8095,49.77,49.7897,311534.0
2024-12-06 12:25:00,50.35,50.38,50.34,50.36,209744.0,49.7897,49.8194,49.7798,49.7996,209744.0
2024-12-06 12:30:00,50.36,50.37,50.33,50.34,214675.0,49.7996,49.8095,49.77,49.7798,214675.0
2024-12-06 12:35:00,50.34,50.37,50.33,50.37,119198.0,49.7798,49.8095,49.77,49.8095,119198.0
2024-12-06 12:40:00,50.37,50.4,50.34,50.4,116612.0,49.8095,49.8392,49.7798,49.8392,116612.0
2024-12-06 12:45:00,50.4,50.41,50.36,50.37,163412.0,49.8392,49.8491,49.7996,49.8095,163412.0
2024-12-06 12:50:00,50.38,50.4,50.37,50.39,73287.0,49.8194,49.8392,49.8095,49.8293,73287.0
2024-12-06 12:55:00,50.39,50.4,50.37,50.39,131421.0,49.8293,49.8392,49.8095,49.8293,131421.0
2024-12-06 13:00:00,50.38,50.41,50.38,50.41,66597.0,49.8194,49.8491,49.8194,49.8491,66597.0
2024-12-06 13:05:00,50.41,50.46,50.41,50.45,75049.0,49.8491,49.8985,49.8491,49.8886,75049.0
2024-12-06 13:10:00,50.46,50.47,50.44,50.45,117149.0,49.8985,49.9084,49.8787,49.8886,117149.0
2024-12-06 13:15:00,50.45,50.48,50.45,50.47,162882.0,49.8886,49.9183,49.8886,49.9084,162882.0
2024-12-06 13:20:00,50.47,50.48,50.42,50.44,114267.0,49.9084,49.9183,49.859,49.8787,114267.0
2024-12-06 13:25:00,50.43,50.44,50.4,50.4,74219.0,49.8688,49.8787,49.8392,49.8392,74219.0
2024-12-06 13:30:00,50.41,50.41,50.37,50.38,151526.0,49.8491,49.8491,49.8095,49.8194,151526.0
2024-12-06 13:35:00,50.37,50.41,50.37,50.39,127569.0,49.8095,49.8491,49.8095,49.8293,127569.0
2024-12-06 13:40:00,50.39,50.4,50.35,50.37,146229.0,49.8293,49.8392,49.7897,49.8095,146229.0
2024-12-06 13:45:00,50.37,50.41,50.36,50.39,179636.0,49.8095,49.8491,49.7996,49.8293,179636.0
2024-12-06 13:50:00,50.39,50.43,50.39,50.43,153733.0,49.8293,49.8688,49.8293,49.8688,153733.0
2024-12-06 13:55:00,50.42,50.44,50.4,50.41,251308.0,49.859,49.8787,49.8392,49.8491,251308.0
2024-12-06 14:00:00,50.41,50.43,50.39,50.41,115368.0,49.8491,49.8688,49.8293,49.8491,115368.0
2024-12-06 14:05:00,50.41,50.41,50.37,50.38,102287.0,49.8491,49.8491,49.8095,49.8194,102287.0
2024-12-06 14:10:00,50.38,50.38,50.34,50.37,80299.0,49.8194,49.8194,49.7798,49.8095,80299.0
2024-12-06 14:15:00,50.37,50.37,50.34,50.35,70860.0,49.8095,49.8095,49.7798,49.7897,70860.0
2024-12-06 14:20:00,50.36,50.37,50.33,50.34,129714.0,49.7996,49.8095,49.77,49.7798,129714.0
2024-12-06 14:25:00,50.34,50.35,50.32,50.34,206223.0,49.7798,49.7897,49.7601,49.7798,206223.0
2024-12-06 14:30:00,50.35,50.35,50.33,50.34,70118.0,49.7897,49.7897,49.77,49.7798,70118.0
2024-12-06 14:35:00,50.34,50.35,50.33,50.34,47723.0,49.7798,49.7897,49.77,49.7798,47723.0
2024-12-06 14:40:00,50.34,50.39,50.33,50.38,112003.0,49.7798,49.8293,49.77,49.8194,112003.0
2024-12-06 14:45:00,50.37,50.38,50.34,50.36,131259.0,49.8095,49.8194,49.7798,49.7996,131259.0
2024-12-06 14:50:00,50.36,50.37,50.35,50.36,123674.0,49.7996,49.8095,49.7897,49.7996,123674.0
2024-12-06 14:55:00,50.35,50.37,50.34,50.34,105720.0,49.7897,49.8095,49.7798,49.7798,105720.0
2024-12-06 15:00:00,50.34,50.35,50.32,50.34,73003.0,49.7798,49.7897,49.7601,49.7798,73003.0
2024-12-06 15:05:00,50.34,50.34,50.32,50.34,53747.0,49.7798,49.7798,49.7601,49.7798,53747.0
2024-12-06 15:10:00,50.34,50.37,50.33,50.36,118638.0,49.7798,49.8095,49.77,49.7996,118638.0
2024-12-06 15:15:00,50.36,50.37,50.33,50.34,196102.0,49.7996,49.8095,49.77,49.7798,196102.0
2024-12-06 15:20:00,50.35,50.37,50.34,50.34,172196.0,49.7897,49.8095,49.7798,49.7798,172196.0
2024-12-06 15:25:00,50.34,50.36,50.33,50.36,140666.0,49.7798,49.7996,49.77,49.7996,140666.0
2024-12-06 15:30:00,50.36,50.36,50.34,50.36,222237.0,49.7996,49.7996,49.7798,49.7996,222237.0
2024-12-06 15:35:00,50.36,50.36,50.35,50.36,187118.0,49.7996,49.7996,49.7897,49.7996,187118.0
2024-12-06 15:40:00,50.35,50.37,50.34,50.36,404961.0,49.7897,49.8095,49.7798,49.7996,404961.0
2024-12-06 15:45:00,50.36,50.4,50.35,50.4,358535.0,49.7996,49.8392,49.7897,49.8392,358535.0
2024-12-06 15:50:00,50.39,50.43,50.38,50.41,667856.0,49.8293,49.8688,49.8194,49.8491,667856.0
2024-12-06 15:55:00,50.41,50.45,50.4,50.4,3130371.0,49.8491,49.8886,49.8392,49.8392,3130371.0
2024-12-09 09:30:00,50.42,50.49,50.33,50.44,1336514.0,49.859,49.9282,49.77,49.8787,1336514.0
2024-12-09 09:35:00,50.44,50.45,50.35,50.37,772442.0,49.8787,49.8886,49.7897,49.8095,772442.0
2024-12-09 09:40:00,50.37,50.37,50.27,50.3,535438.0,49.8095,49.8095,49.7106,49.7403,535438.0
2024-12-09 09:45:00,50.3,50.36,50.28,50.34,430627.0,49.7403,49.7996,49.7205,49.7798,430627.0
2024-12-09 09:50:00,50.34,50.39,50.33,50.34,341114.0,49.7798,49.8293,49.77,49.7798,341114.0
2024-12-09 09:55:00,50.34,50.4,50.33,50.38,346903.0,49.7798,49.8392,49.77,49.8194,346903.0
2024-12-09 10:00:00,50.38,50.39,50.34,50.34,380339.0,49.8194,49.8293,49.7798,49.7798,380339.0
2024-12-09 10:05:00,50.34,50.35,50.28,50.29,689623.0,49.7798,49.7897,49.7205,49.7304,689623.0
2024-12-09 10:10:00,50.29,50.32,50.28,50.29,201810.0,49.7304,49.7601,49.7205,49.7304,201810.0
2024-12-09 10:15:00,50.28,50.28,50.18,50.2,605648.0,49.7205,49.7205,49.6216,49.6414,605648.0
2024-12-09 10:20:00,50.2,50.21,50.13,50.15,254144.0,49.6414,49.6513,49.5722,49.592,254144.0
2024-12-09 10:25:00,50.15,50.18,50.13,50.18,232517.0,49.592,49.6216,49.5722,49.6216,232517.0
2024-12-09 10:30:00,50.18,50.19,50.1,50.13,577792.0,49.6216,49.6315,49.5425,49.5722,577792.0
2024-12-09 10:35:00,50.13,50.17,50.12,50.14,374052.0,49.5722,49.6117,49.5623,49.5821,374052.0
2024-12-09 10:40:00,50.14,50.15,50.0,50.02,463374.0,49.5821,49.592,49.4436,49.4634,463374.0
2024-12-09 10:45:00,50.02,50.02,49.94,49.96,459009.0,49.4634,49.4634,49.3843,49.4041,459009.0
2024-12-09 10:50:00,49.96,49.99,49.94,49.95,194568.0,49.4041,49.4337,49.3843,49.3942,194568.0
2024-12-09 10:55:00,49.94,49.96,49.92,49.95,745871.0,49.3843,49.4041,49.3645,49.3942,745871.0
2024-12-09 11:00:00,49.95,49.97,49.93,49.97,547744.0,49.3942,49.414,49.3744,49.414,547744.0
2024-12-09 11:05:00,49.97,49.98,49.92,49.93,504020.0,49.414,49.4239,49.3645,49.3744,504020.0
2024-12-09 11:10:00,49.93,49.99,49.91,49.94,572627.0,49.3744,49.4337,49.3546,49.3843,572627.0
2024-12-09 11:15:00,49.94,49.99,49.93,49.98,343290.0,49.3843,49.4337,49.3744,49.4239,343290.0
2024-12-09 11:20:00,49.98,50.02,49.97,49.97,299786.0,49.4239,49.4634,49.414,49.414,299786.0
2024-12-09 11:25:00,49.97,50.05,49.97,50.04,203340.0,49.414,49.4931,49.414,49.4832,203340.0
2024-12-09 11:30:00,50.04,50.07,50.02,50.05,341827.0,49.4832,49.5129,49.4634,49.4931,341827.0
2024-12-09 11:35:00,50.05,50.06,50.0,50.03,414934.0,49.4931,49.503,49.4436,49.4733,414934.0
2024-12-09 11:40:00,50.02,50.09,50.02,50.08,168104.0,49.4634,49.5326,49.4634,49.5227,168104.0
2024-12-09 11:45:00,50.08,50.11,50.06,50.09,553438.0,49.5227,49.5524,49.503,49.5326,553438.0
2024-12-09 11:50:00,50.09,50.11,50.07,50.08,371177.0,49.5326,49.5524,49.5129,49.5227,371177.0
2024-12-09 11:55:00,50.07,50.09,50.05,50.08,122747.0,49.5129,49.5326,49.4931,49.5227,122747.0
2024-12-09 12:00:00,50.08,50.09,50.02,50.03,86663.0,49.5227,49.5326,49.4634,49.4733,86663.0
2024-12-09 12:05:00,50.02,50.03,49.99,50.0,139037.0,49.4634,49.4733,49.4337,49.4436,139037.0
2024-12-09 12:10:00,50.0,50.03,49.99,49.99,167718.0,49.4436,49.4733,49.4337,49.4337,167718.0
2024-12-09 12:15:00,50.0,50.01,49.98,50.01,187529.0,49.4436,49.4535,49.4239,49.4535,187529.0
2024-12-09 12:20:00,50.01,50.01,49.95,49.96,190123.0,49.4535,49.4535,49.3942,49.4041,190123.0
2024-12-09 12:25:00,49.97,50.0,49.94,49.98,139774.0,49.414,49.4436,49.3843,49.4239,139774.0
2024-12-09 12:30:00,49.98,49.99,49.95,49.96,176735.0,49.4239,49.4337,49.3942,49.4041,176735.0
2024-12-09 12:35:00,49.96,49.99,49.94,49.98,225543.0,49.4041,49.4337,49.3843,49.4239,225543.0
2024-12-09 12:40:00,49.98,50.0,49.96,49.98,362751.0,49.4239,49.4436,49.4041,49.4239,362751.0
2024-12-09 12:45:00,49.98,50.0,49.96,50.0,184604.0,49.4239,49.4436,49.4041,49.4436,184604.0
2024-12-09 12:50:00,49.99,49.99,49.96,49.97,192936.0,49.4337,49.4337,49.4041,49.414,192936.0
2024-12-09 12:55:00,49.97,49.97,49.93,49.93,344886.0,49.414,49.414,49.3744,49.3744,344886.0
2024-12-09 13:00:00,49.93,49.94,49.9,49.94,266758.0,49.3744,49.3843,49.3447,49.3843,266758.0
2024-12-09 13:05:00,49.94,49.96,49.92,49.94,92904.0,49.3843,49.4041,49.3645,49.3843,92904.0
2024-12-09 13:10:00,49.94,49.97,49.92,49.96,208596.0,49.3843,49.414,49.3645,49.4041,208596.0
2024-12-09 13:15:00,49.96,49.97,49.95,49.97,128214.0,49.4041,49.414,49.3942,49.414,128214.0
2024-12-09 13:20:00,49.97,49.97,49.94,49.95,98580.0,49.414,49.414,49.3843,49.3942,98580.0
2024-12-09 13:25:00,49.95,49.95,49.92,49.93,113040.0,49.3942,49.3942,49.3645,49.3744,113040.0
2024-12-09 13:30:00,49.92,49.96,49.92,49.93,287191.0,49.3645,49.4041,49.3645,49.3744,287191.0
2024-12-09 13:35:00,49.93,49.96,49.91,49.96,156628.0,49.3744,49.4041,49.3546,49.4041,156628.0
2024-12-09 13:40:00,49.96,49.98,49.95,49.95,199390.0,49.4041,49.4239,49.3942,49.3942,199390.0
2024-12-09 13:45:00,49.96,49.98,49.93,49.96,699196.0,49.4041,49.4239,49.3744,49.4041,699196.0
2024-12-09 13:50:00,49.96,49.98,49.95,49.95,577860.0,49.4041,49.4239,49.3942,49.3942,577860.0
2024-12-09 13:55:00,49.96,49.97,49.94,49.95,554248.0,49.4041,49.414,49.3843,49.3942,554248.0
2024-12-09 14:00:00,49.94,49.95,49.9,49.91,456147.0,49.3843,49.3942,49.3447,49.3546,456147.0
2024-12-09 14:05:00,49.9,49.91,49.88,49.91,304924.0,49.3447,49.3546,49.325,49.3546,304924.0
2024-12-09 14:10:00,49.9,49.94,49.89,49.93,259923.0,49.3447,49.3843,49.3349,49.3744,259923.0
2024-12-09 14:15:00,49.93,49.94,49.91,49.91,338797.0,49.3744,49.3843,49.3546,49.3546,338797.0
2024-12-09 14:20:00,49.91,49.95,49.9,49.94,240569.0,49.3546,49.3942,49.3447,49.3843,240569.0
2024-12-09 14:25:00,49.95,49.96,49.94,49.95,119907.0,49.3942,49.4041,49.3843,49.3942,119907.0
2024-12-09 14:30:00,49.96,49.97,49.95,49.97,170841.0,49.4041,49.414,49.3942,49.414,170841.0
2024-12-09 14:35:00,49.97,49.99,49.96,49.98,172626.0,49.414,49.4337,49.4041,49.4239,172626.0
2024-12-09 14:40:00,49.98,49.99,49.93,49.94,186132.0,49.4239,49.4337,49.3744,49.3843,186132.0
2024-12-09 14:45:00,49.93,49.96,49.92,49.96,162447.0,49.3744,49.4041,49.3645,49.4041,162447.0
2024-12-09 14:50:00,49.96,49.97,49.92,49.94,130153.0,49.4041,49.414,49.3645,49.3843,130153.0
2024-12-09 14:55:00,49.93,49.96,49.91,49.92,201239.0,49.3744,49.4041,49.3546,49.3645,201239.0
2024-12-09 15:00:00,49.93,49.93,49.9,49.91,125384.0,49.3744,49.3744,49.3447,49.3546,125384.0
2024-12-09 15:05:00,49.91,49.92,49.85,49.87,618042.0,49.3546,49.3645,49.2953,49.3151,618042.0
2024-12-09 15:10:00,49.87,49.88,49.83,49.85,467459.0,49.3151,49.325,49.2755,49.2953,467459.0
2024-12-09 15:15:00,49.86,49.89,49.85,49.89,304442.0,49.3052,49.3349,49.2953,49.3349,304442.0
2024-12-09 15:20:00,49.88,49.89,49.86,49.86,294724.0,49.325,49.3349,49.3052,49.3052,294724.0
2024-12-09 15:25:00,49.86,49.88,49.84,49.86,1325695.0,49.3052,49.325,49.2854,49.3052,1325695.0
2024-12-09 15:30:00,49.86,49.89,49.85,49.88,398811.0,49.3052,49.3349,49.2953,49.325,398811.0
2024-12-09 15:35:00,49.88,49.88,49.83,49.84,472290.0,49.325,49.325,49.2755,49.2854,472290.0
2024-12-09 15:40:00,49.85,49.85,49.83,49.84,438521.0,49.2953,49.2953,49.2755,49.2854,438521.0
2024-12-09 15:45:00,49.84,49.86,49.78,49.78,2030475.0,49.2854,49.3052,49.2261,49.2261,2030475.0
2024-12-09 15:50:00,49.79,49.8,49.72,49.73,1244211.0,49.236,49.2459,49.1667,49.1766,1244211.0
2024-12-09 15:55:00,49.73,49.75,49.69,49.73,4698520.0,49.1766,49.1964,49.1371,49.1766,4698520.0
2024-12-10 09:30:00,49.75,49.75,49.43,49.46,1362747.0,49.1964,49.1964,48.88,48.9096,1362747.0
2024-12-10 09:35:00,49.47,49.52,49.43,49.44,1597834.0,48.9195,48.969,48.88,48.8899,1597834.0
2024-12-10 09:40:00,49.44,49.47,49.38,49.42,1033248.0,48.8899,48.9195,48.8305,48.8701,1033248.0
2024-12-10 09:45:00,49.42,49.54,49.4,49.51,658140.0,48.8701,48.9887,48.8503,48.9591,658140.0
2024-12-10 09:50:00,49.5,49.57,49.48,49.57,1010722.0,48.9492,49.0184,48.9294,49.0184,1010722.0
2024-12-10 09:55:00,49.57,49.69,49.55,49.69,805442.0,49.0184,49.1371,48.9986,49.1371,805442.0
2024-12-10 10:00:00,49.7,49.7,49.62,49.64,715412.0,49.147,49.147,49.0679,49.0876,715412.0
2024-12-10 10:05:00,49.63,49.64,49.54,49.55,1000642.0,49.0777,49.0876,48.9887,48.9986,1000642.0
2024-12-10 10:10:00,49.55,49.57,49.5,49.52,384945.0,48.9986,49.0184,48.9492,48.969,384945.0
2024-12-10 10:15:00,49.52,49.56,49.51,49.55,1077447.0,48.969,49.0085,48.9591,48.9986,1077447.0
2024-12-10 10:20:00,49.55,49.57,49.52,49.55,851904.0,48.9986,49.0184,48.969,48.9986,851904.0
2024-12-10 10:25:00,49.55,49.63,49.53,49.62,735609.0,48.9986,49.0777,48.9789,49.0679,735609.0
2024-12-10 10:30:00,49.62,49.71,49.61,49.69,461601.0,49.0679,49.1569,49.058,49.1371,461601.0
2024-12-10 10:35:00,49.69,49.7,49.67,49.7,327294.0,49.1371,49.147,49.1173,49.147,327294.0
2024-12-10 10:40:00,49.69,49.75,49.68,49.75,266156.0,49.1371,49.1964,49.1272,49.1964,266156.0
2024-12-10 10:45:00,49.75,49.83,49.74,49.82,726597.0,49.1964,49.2755,49.1865,49.2656,726597.0
2024-12-10 10:50:00,49.82,49.82,49.76,49.79,318965.0,49.2656,49.2656,49.2063,49.236,318965.0
2024-12-10 10:55:00,49.78,49.81,49.76,49.79,282590.0,49.2261,49.2557,49.2063,49.236,282590.0
2024-12-10 11:00:00,49.79,49.86,49.78,49.86,285999.0,49.236,49.3052,49.2261,49.3052,285999.0
2024-12-10 11:05:00,49.86,49.87,49.8,49.84,301589.0,49.3052,49.3151,49.2459,49.2854,301589.0
2024-12-10 11:10:00,49.84,49.85,49.78,49.79,284053.0,49.2854,49.2953,49.2261,49.236,284053.0
2024-12-10 11:15:00,49.79,49.83,49.77,49.8,341836.0,49.236,49.2755,49.2162,49.2459,341836.0
2024-12-10 11:20:00,49.8,49.82,49.78,49.8,342002.0,49.2459,49.2656,49.2261,49.2459,342002.0
2024-12-10 11:25:00,49.81,49.87,49.8,49.86,460633.0,49.2557,49.3151,49.2459,49.3052,460633.0
2024-12-10 11:30:00,49.86,49.87,49.83,49.87,421956.0,49.3052,49.3151,49.2755,49.3151,421956.0
2024-12-10 11:35:00,49.87,49.87,49.83,49.84,827881.0,49.3151,49.3151,49.2755,49.2854,827881.0
2024-12-10 11:40:00,49.84,49.87,49.81,49.86,268582.0,49.2854,49.3151,49.2557,49.3052,268582.0
2024-12-10 11:45:00,49.85,49.86,49.82,49.83,190975.0,49.2953,49.3052,49.2656,49.2755,190975.0
2024-12-10 11:50:00,49.83,49.87,49.82,49.84,150019.0,49.2755,49.3151,49.2656,49.2854,150019.0
2024-12-10 11:55:00,49.84,49.85,49.8,49.82,171724.0,49.2854,49.2953,49.2459,49.2656,171724.0
2024-12-10 12:00:00,49.82,49.83,49.77,49.8,238170.0,49.2656,49.2755,49.2162,49.2459,238170.0
2024-12-10 12:05:00,49.8,49.83,49.78,49.83,188661.0,49.2459,49.2755,49.2261,49.2755,188661.0
2024-12-10 12:10:00,49.83,49.85,49.82,49.84,136684.0,49.2755,49.2953,49.2656,49.2854,136684.0
2024-12-10 12:15:00,49.83,49.86,49.82,49.83,166252.0,49.2755,49.3052,49.2656,49.2755,166252.0
2024-12-10 12:20:00,49.82,49.83,49.77,49.79,192645.0,49.2656,49.2755,49.2162,49.236,192645.0
2024-12-10 12:25:00,49.79,49.8,49.77,49.78,214867.0,49.236,49.2459,49.2162,49.2261,214867.0
2024-12-10 12:30:00,49.79,49.81,49.77,49.8,238065.0,49.236,49.2557,49.2162,49.2459,238065.0
2024-12-10 12:35:00,49.8,49.98,49.79,49.93,2018539.0,49.2459,49.4239,49.236,49.3744,2018539.0
2024-12-10 12:40:00,49.94,49.94,49.85,49.87,392649.0,49.3843,49.3843,49.2953,49.3151,392649.0
2024-12-10 12:45:00,49.87,49.89,49.84,49.89,449250.0,49.3151,49.3349,49.2854,49.3349,449250.0
2024-12-10 12:50:00,49.89,49.89,49.81,49.81,352860.0,49.3349,49.3349,49.2557,49.2557,352860.0
2024-12-10 12:55:00,49.82,49.82,49.78,49.78,271424.0,49.2656,49.2656,49.2261,49.2261,271424.0
2024-12-10 13:00:00,49.78,49.79,49.74,49.77,233920.0,49.2261,49.236,49.1865,49.2162,233920.0
2024-12-10 13:05:00,49.77,49.8,49.76,49.8,207061.0,49.2162,49.2459,49.2063,49.2459,207061.0
2024-12-10 13:10:00,49.8,49.81,49.76,49.77,198559.0,49.2459,49.2557,49.2063,49.2162,198559.0
2024-12-10 13:15:00,49.77,49.8,49.76,49.77,177221.0,49.2162,49.2459,49.2063,49.2162,177221.0
2024-12-10 13:20:00,49.77,49.8,49.76,49.78,304832.0,49.2162,49.2459,49.2063,49.2261,304832.0
2024-12-10 13:25:00,49.78,49.79,49.76,49.78,173373.0,49.2261,49.236,49.2063,49.2261,173373.0
2024-12-10 13:30:00,49.77,49.78,49.73,49.74,149270.0,49.2162,49.2261,49.1766,49.1865,149270.0
2024-12-10 13:35:00,49.74,49.81,49.74,49.8,185590.0,49.1865,49.2557,49.1865,49.2459,185590.0
2024-12-10 13:40:00,49.8,49.81,49.75,49.77,178700.0,49.2459,49.2557,49.1964,49.2162,178700.0
2024-12-10 13:45:00,49.77,49.79,49.76,49.79,118684.0,49.2162,49.236,49.2063,49.236,118684.0
2024-12-10 13:50:00,49.78,49.8,49.76,49.78,145601.0,49.2261,49.2459,49.2063,49.2261,145601.0
2024-12-10 13:55:00,49.78,49.78,49.74,49.75,94697.0,49.2261,49.2261,49.1865,49.1964,94697.0
2024-12-10 14:00:00,49.75,49.76,49.72,49.72,205099.0,49.1964,49.2063,49.1667,49.1667,205099.0
2024-12-10 14:05:00,49.73,49.75,49.71,49.74,113503.0,49.1766,49.1964,49.1569,49.1865,113503.0
2024-12-10 14:10:00,49.74,49.75,49.7,49.71,125238.0,49.1865,49.1964,49.147,49.1569,125238.0
2024-12-10 14:15:00,49.71,49.74,49.68,49.73,202271.0,49.1569,49.1865,49.1272,49.1766,202271.0
2024-12-10 14:20:00,49.74,49.76,49.73,49.75,173271.0,49.1865,49.2063,49.1766,49.1964,173271.0
2024-12-10 14:25:00,49.75,49.79,49.73,49.79,198173.0,49.1964,49.236,49.1766,49.236,198173.0
2024-12-10 14:30:00,49.79,49.79,49.75,49.77,188839.0,49.236,49.236,49.1964,49.2162,188839.0
2024-12-10 14:35:00,49.76,49.82,49.76,49.82,337537.0,49.2063,49.2656,49.2063,49.2656,337537.0
2024-12-10 14:40:00,49.82,49.83,49.8,49.81,154980.0,49.2656,49.2755,49.2459,49.2557,154980.0
2024-12-10 14:45:00,49.81,49.86,49.81,49.86,92863.0,49.2557,49.3052,49.2557,49.3052,92863.0
2024-12-10 14:50:00,49.86,49.87,49.83,49.84,137579.0,49.3052,49.3151,49.2755,49.2854,137579.0
2024-12-10 14:55:00,49.84,49.85,49.81,49.83,152834.0,49.2854,49.2953,49.2557,49.2755,152834.0
2024-12-10 15:00:00,49.84,49.88,49.8,49.88,194333.0,49.2854,49.325,49.2459,49.325,194333.0
2024-12-10 15:05:00,49.87,49.89,49.83,49.84,192415.0,49.3151,49.3349,49.2755,49.2854,192415.0
2024-12-10 15:10:00,49.84,49.84,49.77,49.78,185395.0,49.2854,49.2854,49.2162,49.2261,185395.0
2024-12-10 15:15:00,49.77,49.8,49.76,49.8,213239.0,49.2162,49.2459,49.2063,49.2459,213239.0
2024-12-10 15:20:00,49.79,49.81,49.76,49.77,280438.0,49.236,49.2557,49.2063,49.2162,280438.0
2024-12-10 15:25:00,49.78,49.79,49.75,49.78,164683.0,49.2261,49.236,49.1964,49.2261,164683.0
2024-12-10 15:30:00,49.77,49.78,49.72,49.77,229020.0,49.2162,49.2261,49.1667,49.2162,229020.0
2024-12-10 15:35:00,49.77,49.77,49.73,49.76,245436.0,49.2162,49.2162,49.1766,49.2063,245436.0
2024-12-10 15:40:00,49.76,49.77,49.72,49.72,374843.0,49.2063,49.2162,49.1667,49.1667,374843.0
2024-12-10 15:45:00,49.73,49.74,49.66,49.66,347487.0,49.1766,49.1865,49.1074,49.1074,347487.0
2024-12-10 15:50:00,49.66,49.69,49.64,49.65,825791.0,49.1074,49.1371,49.0876,49.0975,825791.0
2024-12-10 15:55:00,49.65,49.7,49.64,49.7,1730503.0,49.0975,49.147,49.0876,49.147,1730503.0
2024-12-11 09:30:00,49.9,49.92,49.79,49.88,686632.0,49.3447,49.3645,49.236,49.325,686632.0
2024-12-11 09:35:00,49.88,49.88,49.78,49.8,692132.0,49.325,49.325,49.2261,49.2459,692132.0
2024-12-11 09:40:00,49.8,49.88,49.75,49.77,735942.0,49.2459,49.325,49.1964,49.2162,735942.0
2024-12-11 09:45:00,49.77,49.79,49.71,49.73,2050503.0,49.2162,49.236,49.1569,49.1766,2050503.0
2024-12-11 09:50:00,49.73,49.76,49.64,49.69,1438729.0,49.1766,49.2063,49.0876,49.1371,1438729.0
2024-12-11 09:55:00,49.68,49.75,49.66,49.7,782149.0,49.1272,49.1964,49.1074,49.147,782149.0
2024-12-11 10:00:00,49.71,49.71,49.63,49.64,686586.0,49.1569,49.1569,49.0777,49.0876,686586.0
2024-12-11 10:05:00,49.64,49.67,49.58,49.62,368125.0,49.0876,49.1173,49.0283,49.0679,368125.0
2024-12-11 10:10:00,49.63,49.76,49.62,49.69,1061873.0,49.0777,49.2063,49.0679,49.1371,1061873.0
2024-12-11 10:15:00,49.69,49.75,49.67,49.73,503503.0,49.1371,49.1964,49.1173,49.1766,503503.0
2024-12-11 10:20:00,49.73,49.76,49.7,49.73,179198.0,49.1766,49.2063,49.147,49.1766,179198.0
2024-12-11 10:25:00,49.74,49.74,49.7,49.73,124622.0,49.1865,49.1865,49.147,49.1766,124622.0
2024-12-11 10:30:00,49.73,49.74,49.63,49.63,213061.0,49.1766,49.1865,49.0777,49.0777,213061.0
2024-12-11 10:35:00,49.63,49.67,49.62,49.66,235171.0,49.0777,49.1173,49.0679,49.1074,235171.0
2024-12-11 10:40:00,49.66,49.72,49.65,49.7,207821.0,49.1074,49.1667,49.0975,49.147,207821.0
2024-12-11 10:45:00,49.7,49.79,49.69,49.78,229072.0,49.147,49.236,49.1371,49.2261,229072.0
2024-12-11 10:50:00,49.78,49.82,49.75,49.81,175065.0,49.2261,49.2656,49.1964,49.2557,175065.0
2024-12-11 10:55:00,49.8,49.81,49.76,49.77,232593.0,49.2459,49.2557,49.2063,49.2162,232593.0
2024-12-11 11:00:00,49.77,49.77,49.72,49.73,272168.0,49.2162,49.2162,49.1667,49.1766,272168.0
2024-12-11 11:05:00,49.73,49.73,49.71,49.72,350367.0,49.1766,49.1766,49.1569,49.1667,350367.0
2024-12-11 11:10:00,49.72,49.73,49.69,49.72,405799.0,49.1667,49.1766,49.1371,49.1667,405799.0
2024-12-11 11:15:00,49.72,49.73,49.68,49.71,195114.0,49.1667,49.1766,49.1272,49.1569,195114.0
2024-12-11 11:20:00,49.71,49.74,49.7,49.72,179493.0,49.1569,49.1865,49.147,49.1667,179493.0
2024-12-11 11:25:00,49.72,49.78,49.72,49.77,146859.0,49.1667,49.2261,49.1667,49.2162,146859.0
2024-12-11 11:30:00,49.77,49.79,49.73,49.73,128547.0,49.2162,49.236,49.1766,49.1766,128547.0
2024-12-11 11:35:00,49.73,49.76,49.72,49.76,120844.0,49.1766,49.2063,49.1667,49.2063,120844.0
2024-12-11 11:40:00,49.76,49.82,49.75,49.8,228550.0,49.2063,49.2656,49.1964,49.2459,228550.0
2024-12-11 11:45:00,49.81,49.81,49.73,49.75,140198.0,49.2557,49.2557,49.1766,49.1964,140198.0
2024-12-11 11:50:00,49.74,49.77,49.72,49.74,412020.0,49.1865,49.2162,49.1667,49.1865,412020.0
2024-12-11 11:55:00,49.73,49.75,49.72,49.75,113345.0,49.1766,49.1964,49.1667,49.1964,113345.0
2024-12-11 12:00:00,49.74,49.75,49.73,49.75,81946.0,49.1865,49.1964,49.1766,49.1964,81946.0
2024-12-11 12:05:00,49.75,49.75,49.71,49.75,124927.0,49.1964,49.1964,49.1569,49.1964,124927.0
2024-12-11 12:10:00,49.75,49.76,49.73,49.73,83028.0,49.1964,49.2063,49.1766,49.1766,83028.0
2024-12-11 12:15:00,49.73,49.76,49.7,49.72,160924.0,49.1766,49.2063,49.147,49.1667,160924.0
2024-12-11 12:20:00,49.72,49.74,49.71,49.71,159653.0,49.1667,49.1865,49.1569,49.1569,159653.0
2024-12-11 12:25:00,49.72,49.73,49.69,49.7,134599.0,49.1667,49.1766,49.1371,49.147,134599.0
2024-12-11 12:30:00,49.7,49.73,49.68,49.72,165763.0,49.147,49.1766,49.1272,49.1667,165763.0
2024-12-11 12:35:00,49.71,49.72,49.69,49.71,150743.0,49.1569,49.1667,49.1371,49.1569,150743.0
2024-12-11 12:40:00,49.71,49.73,49.7,49.71,96195.0,49.1569,49.1766,49.147,49.1569,96195.0
2024-12-11 12:45:00,49.71,49.75,49.71,49.73,201692.0,49.1569,49.1964,49.1569,49.1766,201692.0
2024-12-11 12:50:00,49.72,49.77,49.71,49.76,207569.0,49.1667,49.2162,49.1569,49.2063,207569.0
2024-12-11 12:55:00,49.75,49.78,49.74,49.77,240966.0,49.1964,49.2261,49.1865,49.2162,240966.0
2024-12-11 13:00:00,49.77,49.8,49.76,49.79,269415.0,49.2162,49.2459,49.2063,49.236,269415.0
2024-12-11 13:05:00,49.79,49.81,49.77,49.78,177674.0,49.236,49.2557,49.2162,49.2261,177674.0
2024-12-11 13:10:00,49.78,49.78,49.73,49.78,267425.0,49.2261,49.2261,49.1766,49.2261,267425.0
2024-12-11 13:15:00,49.78,49.8,49.75,49.77,183447.0,49.2261,49.2459,49.1964,49.2162,183447.0
2024-12-11 13:20:00,49.77,49.79,49.73,49.76,113363.0,49.2162,49.236,49.1766,49.2063,113363.0
2024-12-11 13:25:00,49.76,49.78,49.75,49.78,111569.0,49.2063,49.2261,49.1964,49.2261,111569.0
2024-12-11 13:30:00,49.77,49.78,49.73,49.75,114004.0,49.2162,49.2261,49.1766,49.1964,114004.0
2024-12-11 13:35:00,49.74,49.76,49.72,49.76,112671.0,49.1865,49.2063,49.1667,49.2063,112671.0
2024-12-11 13:40:00,49.76,49.78,49.74,49.76,144179.0,49.2063,49.2261,49.1865,49.2063,144179.0
2024-12-11 13:45:00,49.75,49.76,49.74,49.76,102016.0,49.1964,49.2063,49.1865,49.2063,102016.0
2024-12-11 13:50:00,49.76,49.77,49.73,49.76,198141.0,49.2063,49.2162,49.1766,49.2063,198141.0
2024-12-11 13:55:00,49.75,49.75,49.72,49.73,140162.0,49.1964,49.1964,49.1667,49.1766,140162.0
2024-12-11 14:00:00,49.73,49.73,49.7,49.72,217721.0,49.1766,49.1766,49.147,49.1667,217721.0
2024-12-11 14:05:00,49.72,49.74,49.7,49.72,169636.0,49.1667,49.1865,49.147,49.1667,169636.0
2024-12-11 14:10:00,49.72,49.73,49.7,49.73,150331.0,49.1667,49.1766,49.147,49.1766,150331.0
2024-12-11 14:15:00,49.73,49.74,49.72,49.73,93004.0,49.1766,49.1865,49.1667,49.1766,93004.0
2024-12-11 14:20:00,49.73,49.73,49.69,49.71,117012.0,49.1766,49.1766,49.1371,49.1569,117012.0
2024-12-11 14:25:00,49.72,49.73,49.7,49.73,165555.0,49.1667,49.1766,49.147,49.1766,165555.0
2024-12-11 14:30:00,49.73,49.77,49.72,49.76,167807.0,49.1766,49.2162,49.1667,49.2063,167807.0
2024-12-11 14:35:00,49.76,49.78,49.75,49.78,183539.0,49.2063,49.2261,49.1964,49.2261,183539.0
2024-12-11 14:40:00,49.78,49.8,49.77,49.78,385480.0,49.2261,49.2459,49.2162,49.2261,385480.0
2024-12-11 14:45:00,49.78,49.78,49.75,49.75,139256.0,49.2261,49.2261,49.1964,49.1964,139256.0
2024-12-11 14:50:00,49.76,49.77,49.75,49.77,307281.0,49.2063,49.2162,49.1964,49.2162,307281.0
2024-12-11 14:55:00,49.76,49.79,49.75,49.78,156623.0,49.2063,49.236,49.1964,49.2261,156623.0
2024-12-11 15:00:00,49.78,49.8,49.77,49.79,263158.0,49.2261,49.2459,49.2162,49.236,263158.0
2024-12-11 15:05:00,49.8,49.81,49.78,49.8,234135.0,49.2459,49.2557,49.2261,49.2459,234135.0
2024-12-11 15:10:00,49.8,49.8,49.77,49.78,137011.0,49.2459,49.2459,49.2162,49.2261,137011.0
2024-12-11 15:15:00,49.78,49.78,49.73,49.76,203419.0,49.2261,49.2261,49.1766,49.2063,203419.0
2024-12-11 15:20:00,49.75,49.76,49.73,49.75,180202.0,49.1964,49.2063,49.1766,49.1964,180202.0
2024-12-11 15:25:00,49.74,49.77,49.73,49.77,188676.0,49.1865,49.2162,49.1766,49.2162,188676.0
2024-12-11 15:30:00,49.76,49.77,49.73,49.76,327701.0,49.2063,49.2162,49.1766,49.2063,327701.0
2024-12-11 15:35:00,49.76,49.81,49.75,49.81,278867.0,49.2063,49.2557,49.1964,49.2557,278867.0
2024-12-11 15:40:00,49.81,49.81,49.78,49.79,395055.0,49.2557,49.2557,49.2261,49.236,395055.0
2024-12-11 15:45:00,49.79,49.82,49.78,49.82,468265.0,49.236,49.2656,49.2261,49.2656,468265.0
2024-12-11 15:50:00,49.81,49.86,49.8,49.84,1117437.0,49.2557,49.3052,49.2459,49.2854,1117437.0
2024-12-11 15:55:00,49.84,49.84,49.77,49.81,2118135.0,49.2854,49.2854,49.2162,49.2557,2118135.0
2024-12-12 09:30:00,49.93,49.95,49.77,49.79,690549.0,49.3744,49.3942,49.2162,49.236,690549.0
2024-12-12 09:35:00,49.8,49.97,49.79,49.89,641560.0,49.2459,49.414,49.236,49.3349,641560.0
2024-12-12 09:40:00,49.89,49.97,49.87,49.95,845443.0,49.3349,49.414,49.3151,49.3942,845443.0
2024-12-12 09:45:00,49.95,49.96,49.87,49.9,270173.0,49.3942,49.4041,49.3151,49.3447,270173.0
2024-12-12 09:50:00,49.9,49.92,49.84,49.86,318595.0,49.3447,49.3645,49.2854,49.3052,318595.0
2024-12-12 09:55:00,49.86,49.87,49.79,49.85,476293.0,49.3052,49.3151,49.236,49.2953,476293.0
2024-12-12 10:00:00,49.86,49.87,49.73,49.73,318238.0,49.3052,49.3151,49.1766,49.1766,318238.0
2024-12-12 10:05:00,49.73,49.78,49.72,49.78,253864.0,49.1766,49.2261,49.1667,49.2261,253864.0
2024-12-12 10:10:00,49.78,49.79,49.73,49.77,379642.0,49.2261,49.236,49.1766,49.2162,379642.0
2024-12-12 10:15:00,49.78,49.81,49.77,49.78,299345.0,49.2261,49.2557,49.2162,49.2261,299345.0
2024-12-12 10:20:00,49.78,49.81,49.75,49.8,116945.0,49.2261,49.2557,49.1964,49.2459,116945.0
2024-12-12 10:25:00,49.79,49.84,49.78,49.83,378991.0,49.236,49.2854,49.2261,49.2755,378991.0
2024-12-12 10:30:00,49.82,49.9,49.81,49.89,504314.0,49.2656,49.3447,49.2557,49.3349,504314.0
2024-12-12 10:35:00,49.89,49.89,49.81,49.83,211242.0,49.3349,49.3349,49.2557,49.2755,211242.0
2024-12-12 10:40:00,49.83,49.83,49.78,49.79,98799.0,49.2755,49.2755,49.2261,49.236,98799.0
2024-12-12 10:45:00,49.79,49.8,49.75,49.75,212964.0,49.236,49.2459,49.1964,49.1964,212964.0
2024-12-12 10:50:00,49.75,49.76,49.73,49.74,155591.0,49.1964,49.2063,49.1766,49.1865,155591.0
2024-12-12 10:55:00,49.73,49.8,49.73,49.79,258818.0,49.1766,49.2459,49.1766,49.236,258818.0
2024-12-12 11:00:00,49.79,49.8,49.75,49.77,210291.0,49.236,49.2459,49.1964,49.2162,210291.0
2024-12-12 11:05:00,49.78,49.79,49.75,49.77,134234.0,49.2261,49.236,49.1964,49.2162,134234.0
2024-12-12 11:10:00,49.78,49.81,49.75,49.76,114925.0,49.2261,49.2557,49.1964,49.2063,114925.0
2024-12-12 11:15:00,49.76,49.79,49.74,49.79,110566.0,49.2063,49.236,49.1865,49.236,110566.0
2024-12-12 11:20:00,49.78,49.82,49.78,49.8,188878.0,49.2261,49.2656,49.2261,49.2459,188878.0
2024-12-12 11:25:00,49.8,49.83,49.8,49.8,129445.0,49.2459,49.2755,49.2459,49.2459,129445.0
2024-12-12 11:30:00,49.8,49.81,49.79,49.8,117764.0,49.2459,49.2557,49.236,49.2459,117764.0
2024-12-12 11:35:00,49.8,49.83,49.79,49.79,121503.0,49.2459,49.2755,49.236,49.236,121503.0
2024-12-12 11:40:00,49.79,49.8,49.77,49.79,144089.0,49.236,49.2459,49.2162,49.236,144089.0
2024-12-12 11:45:00,49.79,49.8,49.74,49.77,186834.0,49.236,49.2459,49.1865,49.2162,186834.0
2024-12-12 11:50:00,49.77,49.78,49.74,49.76,80037.0,49.2162,49.2261,49.1865,49.2063,80037.0
2024-12-12 11:55:00,49.76,49.78,49.72,49.73,140348.0,49.2063,49.2261,49.1667,49.1766,140348.0
2024-12-12 12:00:00,49.72,49.75,49.72,49.72,149172.0,49.1667,49.1964,49.1667,49.1667,149172.0
2024-12-12 12:05:00,49.72,49.74,49.71,49.73,115947.0,49.1667,49.1865,49.1569,49.1766,115947.0
2024-12-12 12:10:00,49.73,49.75,49.72,49.75,126427.0,49.1766,49.1964,49.1667,49.1964,126427.0
2024-12-12 12:15:00,49.75,49.8,49.74,49.77,129941.0,49.1964,49.2459,49.1865,49.2162,129941.0
2024-12-12 12:20:00,49.78,49.78,49.73,49.76,125035.0,49.2261,49.2261,49.1766,49.2063,125035.0
2024-12-12 12:25:00,49.76,49.76,49.71,49.72,186778.0,49.2063,49.2063,49.1569,49.1667,186778.0
2024-12-12 12:30:00,49.72,49.73,49.7,49.71,124714.0,49.1667,49.1766,49.147,49.1569,124714.0
2024-12-12 12:35:00,49.71,49.72,49.68,49.72,153595.0,49.1569,49.1667,49.1272,49.1667,153595.0
2024-12-12 12:40:00,49.72,49.72,49.69,49.7,115482.0,49.1667,49.1667,49.1371,49.147,115482.0
2024-12-12 12:45:00,49.7,49.73,49.69,49.7,236608.0,49.147,49.1766,49.1371,49.147,236608.0
2024-12-12 12:50:00,49.7,49.71,49.66,49.69,146753.0,49.147,49.1569,49.1074,49.1371,146753.0
2024-12-12 12:55:00,49.69,49.73,49.68,49.73,107851.0,49.1371,49.1766,49.1272,49.1766,107851.0
2024-12-12 13:00:00,49.72,49.74,49.7,49.71,113512.0,49.1667,49.1865,49.147,49.1569,113512.0
2024-12-12 13:05:00,49.7,49.76,49.7,49.76,112121.0,49.147,49.2063,49.147,49.2063,112121.0
2024-12-12 13:10:00,49.76,49.76,49.73,49.75,81642.0,49.2063,49.2063,49.1766,49.1964,81642.0
2024-12-12 13:15:00,49.74,49.77,49.74,49.77,103291.0,49.1865,49.2162,49.1865,49.2162,103291.0
2024-12-12 13:20:00,49.77,49.78,49.75,49.77,139183.0,49.2162,49.2261,49.1964,49.2162,139183.0
2024-12-12 13:25:00,49.78,49.78,49.72,49.73,149333.0,49.2261,49.2261,49.1667,49.1766,149333.0
2024-12-12 13:30:00,49.73,49.74,49.7,49.71,176556.0,49.1766,49.1865,49.147,49.1569,176556.0
2024-12-12 13:35:00,49.7,49.7,49.66,49.69,214452.0,49.147,49.147,49.1074,49.1371,214452.0
2024-12-12 13:40:00,49.69,49.73,49.68,49.71,106244.0,49.1371,49.1766,49.1272,49.1569,106244.0
2024-12-12 13:45:00,49.71,49.72,49.69,49.72,63830.0,49.1569,49.1667,49.1371,49.1667,63830.0
2024-12-12 13:50:00,49.72,49.73,49.69,49.73,116625.0,49.1667,49.1766,49.1371,49.1766,116625.0
2024-12-12 13:55:00,49.72,49.73,49.7,49.71,75125.0,49.1667,49.1766,49.147,49.1569,75125.0
2024-12-12 14:00:00,49.71,49.73,49.68,49.73,161569.0,49.1569,49.1766,49.1272,49.1766,161569.0
2024-12-12 14:05:00,49.73,49.73,49.68,49.69,74047.0,49.1766,49.1766,49.1272,49.1371,74047.0
2024-12-12 14:10:00,49.69,49.7,49.67,49.68,338229.0,49.1371,49.147,49.1173,49.1272,338229.0
2024-12-12 14:15:00,49.68,49.68,49.63,49.64,159522.0,49.1272,49.1272,49.0777,49.0876,159522.0
2024-12-12 14:20:00,49.64,49.65,49.6,49.64,213250.0,49.0876,49.0975,49.0481,49.0876,213250.0
2024-12-12 14:25:00,49.63,49.64,49.59,49.59,108476.0,49.0777,49.0876,49.0382,49.0382,108476.0
2024-12-12 14:30:00,49.59,49.61,49.58,49.61,216228.0,49.0382,49.058,49.0283,49.058,216228.0
2024-12-12 14:35:00,49.61,49.64,49.59,49.64,170039.0,49.058,49.0876,49.0382,49.0876,170039.0
2024-12-12 14:40:00,49.64,49.65,49.61,49.64,227646.0,49.0876,49.0975,49.058,49.0876,227646.0
2024-12-12 14:45:00,49.65,49.65,49.61,49.63,207596.0,49.0975,49.0975,49.058,49.0777,207596.0
2024-12-12 14:50:00,49.63,49.63,49.6,49.62,159006.0,49.0777,49.0777,49.0481,49.0679,159006.0
2024-12-12 14:55:00,49.62,49.63,49.61,49.62,151293.0,49.0679,49.0777,49.058,49.0679,151293.0
2024-12-12 15:00:00,49.62,49.64,49.61,49.62,159256.0,49.0679,49.0876,49.058,49.0679,159256.0
2024-12-12 15:05:00,49.62,49.68,49.62,49.68,189125.0,49.0679,49.1272,49.0679,49.1272,189125.0
2024-12-12 15:10:00,49.68,49.69,49.66,49.68,205402.0,49.1272,49.1371,49.1074,49.1272,205402.0
2024-12-12 15:15:00,49.68,49.7,49.67,49.69,463368.0,49.1272,49.147,49.1173,49.1371,463368.0
2024-12-12 15:20:00,49.69,49.71,49.68,49.71,358155.0,49.1371,49.1569,49.1272,49.1569,358155.0
2024-12-12 15:25:00,49.71,49.71,49.68,49.69,149510.0,49.1569,49.1569,49.1272,49.1371,149510.0
2024-12-12 15:30:00,49.7,49.72,49.68,49.7,202794.0,49.147,49.1667,49.1272,49.147,202794.0
2024-12-12 15:35:00,49.71,49.72,49.69,49.71,267622.0,49.1569,49.1667,49.1371,49.1569,267622.0
2024-12-12 15:40:00,49.71,49.72,49.68,49.71,223890.0,49.1569,49.1667,49.1272,49.1569,223890.0
2024-12-12 15:45:00,49.71,49.72,49.68,49.68,290122.0,49.1569,49.1667,49.1272,49.1272,290122.0
2024-12-12 15:50:00,49.69,49.7,49.62,49.63,828871.0,49.1371,49.147,49.0679,49.0777,828871.0
2024-12-12 15:55:00,49.63,49.64,49.59,49.61,2521262.0,49.0777,49.0876,49.0382,49.058,2521262.0
2024-12-13 09:30:00,49.78,49.8,49.63,49.77,933754.0,49.2261,49.2459,49.0777,49.2162,933754.0
2024-12-13 09:35:00,49.77,49.78,49.64,49.71,547305.0,49.2162,49.2261,49.0876,49.1569,547305.0
2024-12-13 09:40:00,49.71,49.73,49.55,49.57,420917.0,49.1569,49.1766,48.9986,49.0184,420917.0
2024-12-13 09:45:00,49.57,49.65,49.55,49.62,489491.0,49.0184,49.0975,48.9986,49.0679,489491.0
2024-12-13 09:50:00,49.62,49.62,49.53,49.54,359553.0,49.0679,49.0679,48.9789,48.9887,359553.0
2024-12-13 09:55:00,49.54,49.57,49.52,49.53,393210.0,48.9887,49.0184,48.969,48.9789,393210.0
2024-12-13 10:00:00,49.54,49.54,49.49,49.5,394512.0,48.9887,48.9887,48.9393,48.9492,394512.0
2024-12-13 10:05:00,49.51,49.56,49.49,49.55,370749.0,48.9591,49.0085,48.9393,48.9986,370749.0
2024-12-13 10:10:00,49.55,49.56,49.46,49.47,238060.0,48.9986,49.0085,48.9096,48.9195,238060.0
2024-12-13 10:15:00,49.47,49.49,49.45,49.45,234115.0,48.9195,48.9393,48.8997,48.8997,234115.0
2024-12-13 10:20:00,49.46,49.49,49.43,49.49,336385.0,48.9096,48.9393,48.88,48.9393,336385.0
2024-12-13 10:25:00,49.49,49.54,49.48,49.53,254023.0,48.9393,48.9887,48.9294,48.9789,254023.0
2024-12-13 10:30:00,49.52,49.54,49.47,49.48,249304.0,48.969,48.9887,48.9195,48.9294,249304.0
2024-12-13 10:35:00,49.48,49.52,49.47,49.51,204328.0,48.9294,48.969,48.9195,48.9591,204328.0
2024-12-13 10:40:00,49.51,49.52,49.44,49.45,359428.0,48.9591,48.969,48.8899,48.8997,359428.0
2024-12-13 10:45:00,49.45,49.48,49.43,49.47,391622.0,48.8997,48.9294,48.88,48.9195,391622.0
2024-12-13 10:50:00,49.47,49.51,49.44,49.48,466437.0,48.9195,48.9591,48.8899,48.9294,466437.0
2024-12-13 10:55:00,49.47,49.55,49.46,49.55,321941.0,48.9195,48.9986,48.9096,48.9986,321941.0
2024-12-13 11:00:00,49.55,49.56,49.51,49.55,418612.0,48.9986,49.0085,48.9591,48.9986,418612.0
2024-12-13 11:05:00,49.55,49.61,49.53,49.61,794091.0,48.9986,49.058,48.9789,49.058,794091.0
2024-12-13 11:10:00,49.6,49.62,49.55,49.55,323382.0,49.0481,49.0679,48.9986,48.9986,323382.0
2024-12-13 11:15:00,49.55,49.58,49.54,49.55,707154.0,48.9986,49.0283,48.9887,48.9986,707154.0
2024-12-13 11:20:00,49.55,49.6,49.54,49.6,332392.0,48.9986,49.0481,48.9887,49.0481,332392.0
2024-12-13 11:25:00,49.59,49.61,49.58,49.61,198874.0,49.0382,49.058,49.0283,49.058,198874.0
2024-12-13 11:30:00,49.61,49.63,49.59,49.63,240198.0,49.058,49.0777,49.0382,49.0777,240198.0
2024-12-13 11:35:00,49.63,49.64,49.57,49.58,261982.0,49.0777,49.0876,49.0184,49.0283,261982.0
2024-12-13 11:40:00,49.58,49.61,49.57,49.58,231600.0,49.0283,49.058,49.0184,49.0283,231600.0
2024-12-13 11:45:00,49.57,49.58,49.54,49.55,224990.0,49.0184,49.0283,48.9887,48.9986,224990.0
2024-12-13 11:50:00,49.55,49.59,49.54,49.58,335193.0,48.9986,49.0382,48.9887,49.0283,335193.0
2024-12-13 11:55:00,49.58,49.6,49.56,49.59,223226.0,49.0283,49.0481,49.0085,49.0382,223226.0
2024-12-13 12:00:00,49.59,49.59,49.51,49.51,193950.0,49.0382,49.0382,48.9591,48.9591,193950.0
2024-12-13 12:05:00,49.52,49.53,49.5,49.52,107192.0,48.969,48.9789,48.9492,48.969,107192.0
2024-12-13 12:10:00,49.52,49.53,49.5,49.51,154686.0,48.969,48.9789,48.9492,48.9591,154686.0
2024-12-13 12:15:00,49.5,49.51,49.48,49.49,329426.0,48.9492,48.9591,48.9294,48.9393,329426.0
2024-12-13 12:20:00,49.5,49.51,49.47,49.5,232383.0,48.9492,48.9591,48.9195,48.9492,232383.0
2024-12-13 12:25:00,49.5,49.5,49.48,49.48,113296.0,48.9492,48.9492,48.9294,48.9294,113296.0
2024-12-13 12:30:00,49.49,49.5,49.46,49.47,253717.0,48.9393,48.9492,48.9096,48.9195,253717.0
2024-12-13 12:35:00,49.47,49.5,49.46,49.48,157602.0,48.9195,48.9492,48.9096,48.9294,157602.0
2024-12-13 12:40:00,49.48,49.51,49.47,49.48,254378.0,48.9294,48.9591,48.9195,48.9294,254378.0
2024-12-13 12:45:00,49.48,49.49,49.46,49.48,215217.0,48.9294,48.9393,48.9096,48.9294,215217.0
2024-12-13 12:50:00,49.48,49.53,49.47,49.51,241817.0,48.9294,48.9789,48.9195,48.9591,241817.0
2024-12-13 12:55:00,49.5,49.52,49.48,49.51,160616.0,48.9492,48.969,48.9294,48.9591,160616.0
2024-12-13 13:00:00,49.51,49.52,49.48,49.51,140054.0,48.9591,48.969,48.9294,48.9591,140054.0
2024-12-13 13:05:00,49.5,49.51,49.47,49.48,203656.0,48.9492,48.9591,48.9195,48.9294,203656.0
2024-12-13 13:10:00,49.48,49.49,49.46,49.48,120183.0,48.9294,48.9393,48.9096,48.9294,120183.0
2024-12-13 13:15:00,49.48,49.53,49.47,49.52,188209.0,48.9294,48.9789,48.9195,48.969,188209.0
2024-12-13 13:20:00,49.52,49.53,49.5,49.51,107558.0,48.969,48.9789,48.9492,48.9591,107558.0
2024-12-13 13:25:00,49.5,49.52,49.47,49.51,328061.0,48.9492,48.969,48.9195,48.9591,328061.0
2024-12-13 13:30:00,49.52,49.54,49.49,49.52,257402.0,48.969,48.9887,48.9393,48.969,257402.0
2024-12-13 13:35:00,49.53,49.53,49.5,49.52,273348.0,48.9789,48.9789,48.9492,48.969,273348.0
2024-12-13 13:40:00,49.52,49.54,49.5,49.54,136916.0,48.969,48.9887,48.9492,48.9887,136916.0
2024-12-13 13:45:00,49.54,49.54,49.5,49.51,172033.0,48.9887,48.9887,48.9492,48.9591,172033.0
2024-12-13 13:50:00,49.51,49.52,49.47,49.47,211076.0,48.9591,48.969,48.9195,48.9195,211076.0
2024-12-13 13:55:00,49.47,49.48,49.45,49.47,193916.0,48.9195,48.9294,48.8997,48.9195,193916.0
2024-12-13 14:00:00,49.47,49.5,49.46,49.5,151338.0,48.9195,48.9492,48.9096,48.9492,151338.0
2024-12-13 14:05:00,49.5,49.53,49.49,49.53,281942.0,48.9492,48.9789,48.9393,48.9789,281942.0
2024-12-13 14:10:00,49.53,49.53,49.48,49.5,194717.0,48.9789,48.9789,48.9294,48.9492,194717.0
2024-12-13 14:15:00,49.5,49.52,49.49,49.51,220679.0,48.9492,48.969,48.9393,48.9591,220679.0
2024-12-13 14:20:00,49.51,49.52,49.48,49.49,191774.0,48.9591,48.969,48.9294,48.9393,191774.0
2024-12-13 14:25:00,49.48,49.49,49.46,49.47,195006.0,48.9294,48.9393,48.9096,48.9195,195006.0
2024-12-13 14:30:00,49.47,49.5,49.46,49.5,240346.0,48.9195,48.9492,48.9096,48.9492,240346.0
2024-12-13 14:35:00,49.49,49.51,49.49,49.5,210734.0,48.9393,48.9591,48.9393,48.9492,210734.0
2024-12-13 14:40:00,49.5,49.5,49.48,49.5,101342.0,48.9492,48.9492,48.9294,48.9492,101342.0
2024-12-13 14:45:00,49.5,49.51,49.47,49.48,153518.0,48.9492,48.9591,48.9195,48.9294,153518.0
2024-12-13 14:50:00,49.48,49.5,49.45,49.47,176428.0,48.9294,48.9492,48.8997,48.9195,176428.0
2024-12-13 14:55:00,49.47,49.48,49.44,49.47,208026.0,48.9195,48.9294,48.8899,48.9195,208026.0
2024-12-13 15:00:00,49.47,49.48,49.45,49.48,158138.0,48.9195,48.9294,48.8997,48.9294,158138.0
2024-12-13 15:05:00,49.47,49.47,49.44,49.45,253521.0,48.9195,48.9195,48.8899,48.8997,253521.0
2024-12-13 15:10:00,49.46,49.48,49.45,49.46,219612.0,48.9096,48.9294,48.8997,48.9096,219612.0
2024-12-13 15:15:00,49.45,49.46,49.44,49.45,249992.0,48.8997,48.9096,48.8899,48.8997,249992.0
2024-12-13 15:20:00,49.45,49.47,49.43,49.47,190365.0,48.8997,48.9195,48.88,48.9195,190365.0
2024-12-13 15:25:00,49.47,49.47,49.44,49.44,141449.0,48.9195,48.9195,48.8899,48.8899,141449.0
2024-12-13 15:30:00,49.44,49.47,49.44,49.47,320289.0,48.8899,48.9195,48.8899,48.9195,320289.0
2024-12-13 15:35:00,49.47,49.48,49.45,49.48,271397.0,48.9195,48.9294,48.8997,48.9294,271397.0
2024-12-13 15:40:00,49.48,49.48,49.46,49.48,583610.0,48.9294,48.9294,48.9096,48.9294,583610.0
2024-12-13 15:45:00,49.48,49.51,49.47,49.51,546259.0,48.9294,48.9591,48.9195,48.9591,546259.0
2024-12-13 15:50:00,49.51,49.51,49.43,49.43,955895.0,48.9591,48.9591,48.88,48.88,955895.0
2024-12-13 15:55:00,49.43,49.49,49.43,49.46,4490814.0,48.88,48.9393,48.88,48.9096,4490814.0
2024-12-16 09:30:00,49.63,49.63,49.35,49.39,956486.0,49.0777,49.0777,48.8009,48.8404,956486.0
2024-12-16 09:35:00,49.4,49.55,49.39,49.51,687524.0,48.8503,48.9986,48.8404,48.9591,687524.0
2024-12-16 09:40:00,49.51,49.58,49.5,49.57,444261.0,48.9591,49.0283,48.9492,49.0184,444261.0
2024-12-16 09:45:00,49.57,49.62,49.53,49.59,574201.0,49.0184,49.0679,48.9789,49.0382,574201.0
2024-12-16 09:50:00,49.59,49.63,49.53,49.55,642264.0,49.0382,49.0777,48.9789,48.9986,642264.0
2024-12-16 09:55:00,49.54,49.56,49.51,49.52,393501.0,48.9887,49.0085,48.9591,48.969,393501.0
2024-12-16 10:00:00,49.52,49.57,49.52,49.55,685170.0,48.969,49.0184,48.969,48.9986,685170.0
2024-12-16 10:05:00,49.55,49.55,49.52,49.53,583853.0,48.9986,48.9986,48.969,48.9789,583853.0
2024-12-16 10:10:00,49.52,49.55,49.46,49.49,584651.0,48.969,48.9986,48.9096,48.9393,584651.0
2024-12-16 10:15:00,49.48,49.51,49.43,49.46,554215.0,48.9294,48.9591,48.88,48.9096,554215.0
2024-12-16 10:20:00,49.47,49.48,49.4,49.41,647380.0,48.9195,48.9294,48.8503,48.8602,647380.0
2024-12-16 10:25:00,49.41,49.44,49.39,49.42,284895.0,48.8602,48.8899,48.8404,48.8701,284895.0
2024-12-16 10:30:00,49.43,49.47,49.42,49.47,331598.0,48.88,48.9195,48.8701,48.9195,331598.0
2024-12-16 10:35:00,49.46,49.5,49.44,49.47,311290.0,48.9096,48.9492,48.8899,48.9195,311290.0
2024-12-16 10:40:00,49.47,49.51,49.45,49.48,340306.0,48.9195,48.9591,48.8997,48.9294,340306.0
2024-12-16 10:45:00,49.48,49.52,49.45,49.51,397909.0,48.9294,48.969,48.8997,48.9591,397909.0
2024-12-16 10:50:00,49.51,49.55,49.5,49.54,790879.0,48.9591,48.9986,48.9492,48.9887,790879.0
2024-12-16 10:55:00,49.55,49.57,49.51,49.52,430537.0,48.9986,49.0184,48.9591,48.969,430537.0
2024-12-16 11:00:00,49.52,49.53,49.45,49.46,297695.0,48.969,48.9789,48.8997,48.9096,297695.0
2024-12-16 11:05:00,49.46,49.47,49.41,49.43,316909.0,48.9096,48.9195,48.8602,48.88,316909.0
2024-12-16 11:10:00,49.43,49.48,49.42,49.47,211143.0,48.88,48.9294,48.8701,48.9195,211143.0
2024-12-16 11:15:00,49.47,49.47,49.4,49.44,260086.0,48.9195,48.9195,48.8503,48.8899,260086.0
2024-12-16 11:20:00,49.44,49.45,49.42,49.45,244909.0,48.8899,48.8997,48.8701,48.8997,244909.0
2024-12-16 11:25:00,49.45,49.47,49.43,49.46,203223.0,48.8997,48.9195,48.88,48.9096,203223.0
2024-12-16 11:30:00,49.46,49.48,49.44,49.47,232910.0,48.9096,48.9294,48.8899,48.9195,232910.0
2024-12-16 11:35:00,49.47,49.49,49.46,49.47,299907.0,48.9195,48.9393,48.9096,48.9195,299907.0
2024-12-16 11:40:00,49.47,49.51,49.45,49.48,310413.0,48.9195,48.9591,48.8997,48.9294,310413.0
2024-12-16 11:45:00,49.48,49.49,49.46,49.49,458085.0,48.9294,48.9393,48.9096,48.9393,458085.0
2024-12-16 11:50:00,49.49,49.5,49.45,49.47,294073.0,48.9393,48.9492,48.8997,48.9195,294073.0
2024-12-16 11:55:00,49.48,49.5,49.43,49.44,228121.0,48.9294,48.9492,48.88,48.8899,228121.0
2024-12-16 12:00:00,49.44,49.46,49.41,49.42,592980.0,48.8899,48.9096,48.8602,48.8701,592980.0
2024-12-16 12:05:00,49.41,49.46,49.41,49.46,218912.0,48.8602,48.9096,48.8602,48.9096,218912.0
2024-12-16 12:10:00,49.47,49.51,49.46,49.51,313284.0,48.9195,48.9591,48.9096,48.9591,313284.0
2024-12-16 12:15:00,49.51,49.51,49.45,49.46,682938.0,48.9591,48.9591,48.8997,48.9096,682938.0
2024-12-16 12:20:00,49.46,49.49,49.45,49.47,301321.0,48.9096,48.9393,48.8997,48.9195,301321.0
2024-12-16 12:25:00,49.47,49.5,49.46,49.48,246644.0,48.9195,48.9492,48.9096,48.9294,246644.0
2024-12-16 12:30:00,49.48,49.49,49.46,49.48,226180.0,48.9294,48.9393,48.9096,48.9294,226180.0
2024-12-16 12:35:00,49.48,49.49,49.46,49.48,182516.0,48.9294,48.9393,48.9096,48.9294,182516.0
2024-12-16 12:40:00,49.48,49.5,49.47,49.49,121514.0,48.9294,48.9492,48.9195,48.9393,121514.0
2024-12-16 12:45:00,49.5,49.5,49.47,49.48,202772.0,48.9492,48.9492,48.9195,48.9294,202772.0
2024-12-16 12:50:00,49.48,49.5,49.47,49.49,156971.0,48.9294,48.9492,48.9195,48.9393,156971.0
2024-12-16 12:55:00,49.48,49.49,49.47,49.48,181753.0,48.9294,48.9393,48.9195,48.9294,181753.0
2024-12-16 13:00:00,49.48,49.51,49.48,49.51,164954.0,48.9294,48.9591,48.9294,48.9591,164954.0
2024-12-16 13:05:00,49.51,49.51,49.48,49.51,136574.0,48.9591,48.9591,48.9294,48.9591,136574.0
2024-12-16 13:10:00,49.5,49.51,49.48,49.48,91048.0,48.9492,48.9591,48.9294,48.9294,91048.0
2024-12-16 13:15:00,49.48,49.51,49.48,49.51,174381.0,48.9294,48.9591,48.9294,48.9591,174381.0
2024-12-16 13:20:00,49.51,49.53,49.5,49.52,113475.0,48.9591,48.9789,48.9492,48.969,113475.0
2024-12-16 13:25:00,49.52,49.56,49.51,49.55,250478.0,48.969,49.0085,48.9591,48.9986,250478.0
2024-12-16 13:30:00,49.55,49.57,49.55,49.57,119774.0,48.9986,49.0184,48.9986,49.0184,119774.0
2024-12-16 13:35:00,49.57,49.57,49.54,49.55,168611.0,49.0184,49.0184,48.9887,48.9986,168611.0
2024-12-16 13:40:00,49.55,49.58,49.53,49.57,178849.0,48.9986,49.0283,48.9789,49.0184,178849.0
2024-12-16 13:45:00,49.57,49.58,49.55,49.55,153649.0,49.0184,49.0283,48.9986,48.9986,153649.0
2024-12-16 13:50:00,49.55,49.57,49.54,49.55,143898.0,48.9986,49.0184,48.9887,48.9986,143898.0
2024-12-16 13:55:00,49.55,49.56,49.54,49.55,228163.0,48.9986,49.0085,48.9887,48.9986,228163.0
2024-12-16 14:00:00,49.55,49.55,49.51,49.52,198169.0,48.9986,48.9986,48.9591,48.969,198169.0
2024-12-16 14:05:00,49.52,49.54,49.51,49.54,198503.0,48.969,48.9887,48.9591,48.9887,198503.0
2024-12-16 14:10:00,49.54,49.54,49.52,49.53,106961.0,48.9887,48.9887,48.969,48.9789,106961.0
2024-12-16 14:15:00,49.53,49.53,49.5,49.51,260798.0,48.9789,48.9789,48.9492,48.9591,260798.0
2024-12-16 14:20:00,49.51,49.51,49.49,49.49,294888.0,48.9591,48.9591,48.9393,48.9393,294888.0
2024-12-16 14:25:00,49.5,49.51,49.48,49.51,256549.0,48.9492,48.9591,48.9294,48.9591,256549.0
2024-12-16 14:30:00,49.51,49.52,49.49,49.51,243909.0,48.9591,48.969,48.9393,48.9591,243909.0
2024-12-16 14:35:00,49.51,49.52,49.49,49.52,130531.0,48.9591,48.969,48.9393,48.969,130531.0
2024-12-16 14:40:00,49.52,49.52,49.49,49.5,133055.0,48.969,48.969,48.9393,48.9492,133055.0
2024-12-16 14:45:00,49.5,49.5,49.46,49.47,248019.0,48.9492,48.9492,48.9096,48.9195,248019.0
2024-12-16 14:50:00,49.47,49.51,49.46,49.5,213522.0,48.9195,48.9591,48.9096,48.9492,213522.0
2024-12-16 14:55:00,49.5,49.54,49.49,49.54,216613.0,48.9492,48.9887,48.9393,48.9887,216613.0
2024-12-16 15:00:00,49.54,49.54,49.52,49.53,175090.0,48.9887,48.9887,48.969,48.9789,175090.0
2024-12-16 15:05:00,49.53,49.53,49.51,49.53,266989.0,48.9789,48.9789,48.9591,48.9789,266989.0
2024-12-16 15:10:00,49.53,49.56,49.52,49.55,306537.0,48.9789,49.0085,48.969,48.9986,306537.0
2024-12-16 15:15:00,49.54,49.55,49.49,49.51,281056.0,48.9887,48.9986,48.9393,48.9591,281056.0
2024-12-16 15:20:00,49.51,49.53,49.49,49.53,240981.0,48.9591,48.9789,48.9393,48.9789,240981.0
2024-12-16 15:25:00,49.52,49.55,49.51,49.54,199115.0,48.969,48.9986,48.9591,48.9887,199115.0
2024-12-16 15:30:00,49.54,49.55,49.53,49.53,203289.0,48.9887,48.9986,48.9789,48.9789,203289.0
2024-12-16 15:35:00,49.54,49.55,49.51,49.53,377250.0,48.9887,48.9986,48.9591,48.9789,377250.0
2024-12-16 15:40:00,49.53,49.53,49.48,49.48,576661.0,48.9789,48.9789,48.9294,48.9294,576661.0
2024-12-16 15:45:00,49.48,49.5,49.45,49.48,450800.0,48.9294,48.9492,48.8997,48.9294,450800.0
2024-12-16 15:50:00,49.48,49.49,49.39,49.44,1417550.0,48.9294,48.9393,48.8404,48.8899,1417550.0
2024-12-16 15:55:00,49.44,49.49,49.42,49.46,1630749.0,48.8899,48.9393,48.8701,48.9096,1630749.0
2024-12-17 09:30:00,49.23,49.27,49.14,49.16,893027.0,48.6822,48.7218,48.5932,48.613,893027.0
2024-12-17 09:35:00,49.16,49.2,49.07,49.08,988562.0,48.613,48.6525,48.524,48.5339,988562.0
2024-12-17 09:40:00,49.08,49.09,48.96,49.0,560105.0,48.5339,48.5438,48.4152,48.4548,560105.0
2024-12-17 09:45:00,49.0,49.1,48.99,49.09,711999.0,48.4548,48.5536,48.4449,48.5438,711999.0
2024-12-17 09:50:00,49.1,49.19,49.08,49.19,266655.0,48.5536,48.6426,48.5339,48.6426,266655.0
2024-12-17 09:55:00,49.19,49.21,49.15,49.21,682297.0,48.6426,48.6624,48.6031,48.6624,682297.0
2024-12-17 10:00:00,49.21,49.22,49.17,49.17,371674.0,48.6624,48.6723,48.6229,48.6229,371674.0
2024-12-17 10:05:00,49.17,49.17,49.06,49.07,221640.0,48.6229,48.6229,48.5141,48.524,221640.0
2024-12-17 10:10:00,49.07,49.09,49.03,49.07,261149.0,48.524,48.5438,48.4844,48.524,261149.0
2024-12-17 10:15:00,49.07,49.14,49.06,49.12,458537.0,48.524,48.5932,48.5141,48.5734,458537.0
2024-12-17 10:20:00,49.12,49.15,49.08,49.13,378654.0,48.5734,48.6031,48.5339,48.5833,378654.0
2024-12-17 10:25:00,49.13,49.13,49.06,49.07,248305.0,48.5833,48.5833,48.5141,48.524,248305.0
2024-12-17 10:30:00,49.07,49.08,49.04,49.07,296470.0,48.524,48.5339,48.4943,48.524,296470.0
2024-12-17 10:35:00,49.07,49.1,49.04,49.07,298565.0,48.524,48.5536,48.4943,48.524,298565.0
2024-12-17 10:40:00,49.07,49.07,49.03,49.04,174195.0,48.524,48.524,48.4844,48.4943,174195.0
2024-12-17 10:45:00,49.04,49.1,49.03,49.04,210740.0,48.4943,48.5536,48.4844,48.4943,210740.0
2024-12-17 10:50:00,49.04,49.05,49.01,49.04,483103.0,48.4943,48.5042,48.4646,48.4943,483103.0
2024-12-17 10:55:00,49.04,49.09,49.03,49.09,301900.0,48.4943,48.5438,48.4844,48.5438,301900.0
2024-12-17 11:00:00,49.09,49.13,49.07,49.11,669043.0,48.5438,48.5833,48.524,48.5635,669043.0
2024-12-17 11:05:00,49.11,49.17,49.1,49.15,729346.0,48.5635,48.6229,48.5536,48.6031,729346.0
2024-12-17 11:10:00,49.15,49.17,49.13,49.14,767991.0,48.6031,48.6229,48.5833,48.5932,767991.0
2024-12-17 11:15:00,49.15,49.15,49.1,49.14,629930.0,48.6031,48.6031,48.5536,48.5932,629930.0
2024-12-17 11:20:00,49.14,49.14,49.07,49.08,356275.0,48.5932,48.5932,48.524,48.5339,356275.0
2024-12-17 11:25:00,49.07,49.09,49.06,49.08,204098.0,48.524,48.5438,48.5141,48.5339,204098.0
2024-12-17 11:30:00,49.08,49.14,49.06,49.12,314526.0,48.5339,48.5932,48.5141,48.5734,314526.0
2024-12-17 11:35:00,49.12,49.13,49.08,49.1,415194.0,48.5734,48.5833,48.5339,48.5536,415194.0
2024-12-17 11:40:00,49.09,49.11,49.08,49.1,393525.0,48.5438,48.5635,48.5339,48.5536,393525.0
2024-12-17 11:45:00,49.11,49.14,49.08,49.14,281422.0,48.5635,48.5932,48.5339,48.5932,281422.0
2024-12-17 11:50:00,49.14,49.17,49.13,49.15,305528.0,48.5932,48.6229,48.5833,48.6031,305528.0
2024-12-17 11:55:00,49.16,49.18,49.14,49.18,152127.0,48.613,48.6328,48.5932,48.6328,152127.0
2024-12-17 12:00:00,49.18,49.19,49.11,49.12,254490.0,48.6328,48.6426,48.5635,48.5734,254490.0
2024-12-17 12:05:00,49.12,49.14,49.08,49.08,171180.0,48.5734,48.5932,48.5339,48.5339,171180.0
2024-12-17 12:10:00,49.08,49.12,49.07,49.09,432429.0,48.5339,48.5734,48.524,48.5438,432429.0
2024-12-17 12:15:00,49.09,49.12,49.07,49.09,266624.0,48.5438,48.5734,48.524,48.5438,266624.0
2024-12-17 12:20:00,49.09,49.12,49.08,49.09,249853.0,48.5438,48.5734,48.5339,48.5438,249853.0
2024-12-17 12:25:00,49.09,49.1,49.04,49.05,337379.0,48.5438,48.5536,48.4943,48.5042,337379.0
2024-12-17 12:30:00,49.05,49.07,49.05,49.07,208205.0,48.5042,48.524,48.5042,48.524,208205.0
2024-12-17 12:35:00,49.07,49.08,49.05,49.08,187009.0,48.524,48.5339,48.5042,48.5339,187009.0
2024-12-17 12:40:00,49.08,49.11,49.07,49.1,101252.0,48.5339,48.5635,48.524,48.5536,101252.0
2024-12-17 12:45:00,49.09,49.1,49.07,49.09,158643.0,48.5438,48.5536,48.524,48.5438,158643.0
2024-12-17 12:50:00,49.09,49.11,49.08,49.1,191763.0,48.5438,48.5635,48.5339,48.5536,191763.0
2024-12-17 12:55:00,49.11,49.11,49.08,49.09,110715.0,48.5635,48.5635,48.5339,48.5438,110715.0
2024-12-17 13:00:00,49.09,49.11,49.07,49.09,194579.0,48.5438,48.5635,48.524,48.5438,194579.0
2024-12-17 13:05:00,49.08,49.09,49.03,49.03,176188.0,48.5339,48.5438,48.4844,48.4844,176188.0
2024-12-17 13:10:00,49.04,49.05,49.02,49.03,243706.0,48.4943,48.5042,48.4745,48.4844,243706.0
2024-12-17 13:15:00,49.03,49.05,49.0,49.0,139186.0,48.4844,48.5042,48.4548,48.4548,139186.0
2024-12-17 13:20:00,49.01,49.04,48.99,49.01,392020.0,48.4646,48.4943,48.4449,48.4646,392020.0
2024-12-17 13:25:00,49.01,49.01,48.99,49.0,389104.0,48.4646,48.4646,48.4449,48.4548,389104.0
2024-12-17 13:30:00,49.01,49.01,48.98,49.01,286749.0,48.4646,48.4646,48.435,48.4646,286749.0
2024-12-17 13:35:00,49.01,49.01,48.99,49.0,351490.0,48.4646,48.4646,48.4449,48.4548,351490.0
2024-12-17 13:40:00,49.0,49.0,48.97,48.98,482194.0,48.4548,48.4548,48.4251,48.435,482194.0
2024-12-17 13:45:00,48.98,49.01,48.98,49.01,298709.0,48.435,48.4646,48.435,48.4646,298709.0
2024-12-17 13:50:00,49.01,49.03,49.0,49.03,173611.0,48.4646,48.4844,48.4548,48.4844,173611.0
2024-12-17 13:55:00,49.03,49.03,49.01,49.03,115949.0,48.4844,48.4844,48.4646,48.4844,115949.0
2024-12-17 14:00:00,49.03,49.04,49.01,49.02,163659.0,48.4844,48.4943,48.4646,48.4745,163659.0
2024-12-17 14:05:00,49.01,49.04,49.0,49.02,433174.0,48.4646,48.4943,48.4548,48.4745,433174.0
2024-12-17 14:10:00,49.01,49.02,48.98,49.01,175395.0,48.4646,48.4745,48.435,48.4646,175395.0
2024-12-17 14:15:00,49.01,49.02,48.99,49.0,129047.0,48.4646,48.4745,48.4449,48.4548,129047.0
2024-12-17 14:20:00,49.01,49.02,49.0,49.01,130228.0,48.4646,48.4745,48.4548,48.4646,130228.0
2024-12-17 14:25:00,49.01,49.02,48.99,49.0,203606.0,48.4646,48.4745,48.4449,48.4548,203606.0
2024-12-17 14:30:00,49.0,49.0,48.96,48.97,270826.0,48.4548,48.4548,48.4152,48.4251,270826.0
2024-12-17 14:35:00,48.97,48.99,48.95,48.98,272578.0,48.4251,48.4449,48.4053,48.435,272578.0
2024-12-17 14:40:00,48.98,48.98,48.94,48.97,327621.0,48.435,48.435,48.3954,48.4251,327621.0
2024-12-17 14:45:00,48.96,48.98,48.95,48.96,252466.0,48.4152,48.435,48.4053,48.4152,252466.0
2024-12-17 14:50:00,48.96,48.96,48.93,48.95,433580.0,48.4152,48.4152,48.3855,48.4053,433580.0
2024-12-17 14:55:00,48.95,48.97,48.94,48.97,99468.0,48.4053,48.4251,48.3954,48.4251,99468.0
2024-12-17 15:00:00,48.97,48.98,48.94,48.98,183165.0,48.4251,48.435,48.3954,48.435,183165.0
2024-12-17 15:05:00,48.98,49.0,48.97,49.0,218121.0,48.435,48.4548,48.4251,48.4548,218121.0
2024-12-17 15:10:00,49.0,49.0,48.96,48.98,192104.0,48.4548,48.4548,48.4152,48.435,192104.0
2024-12-17 15:15:00,48.98,49.0,48.97,48.98,170954.0,48.435,48.4548,48.4251,48.435,170954.0
2024-12-17 15:20:00,48.99,49.0,48.97,49.0,360571.0,48.4449,48.4548,48.4251,48.4548,360571.0
2024-12-17 15:25:00,49.0,49.02,48.98,48.98,490494.0,48.4548,48.4745,48.435,48.435,490494.0
2024-12-17 15:30:00,48.99,49.04,48.98,49.04,354287.0,48.4449,48.4943,48.435,48.4943,354287.0
2024-12-17 15:35:00,49.04,49.07,49.03,49.07,452802.0,48.4943,48.524,48.4844,48.524,452802.0
2024-12-17 15:40:00,49.07,49.1,49.06,49.09,1305920.0,48.524,48.5536,48.5141,48.5438,1305920.0
2024-12-17 15:45:00,49.09,49.12,49.07,49.09,786564.0,48.5438,48.5734,48.524,48.5438,786564.0
2024-12-17 15:50:00,49.09,49.15,49.09,49.13,1002982.0,48.5438,48.6031,48.5438,48.5833,1002982.0
2024-12-17 15:55:00,49.13,49.16,49.09,49.11,2851482.0,48.5833,48.613,48.5438,48.5635,2851482.0
2024-12-18 09:30:00,49.19,49.2,49.07,49.15,779672.0,48.6426,48.6525,48.524,48.6031,779672.0
2024-12-18 09:35:00,49.15,49.2,49.05,49.06,561262.0,48.6031,48.6525,48.5042,48.5141,561262.0
2024-12-18 09:40:00,49.05,49.11,49.02,49.06,470148.0,48.5042,48.5635,48.4745,48.5141,470148.0
2024-12-18 09:45:00,49.06,49.16,49.06,49.14,322145.0,48.5141,48.613,48.5141,48.5932,322145.0
2024-12-18 09:50:00,49.14,49.2,49.13,49.19,427082.0,48.5932,48.6525,48.5833,48.6426,427082.0
2024-12-18 09:55:00,49.19,49.24,49.15,49.24,342461.0,48.6426,48.6921,48.6031,48.6921,342461.0
2024-12-18 10:00:00,49.23,49.27,49.21,49.24,554546.0,48.6822,48.7218,48.6624,48.6921,554546.0
2024-12-18 10:05:00,49.23,49.27,49.22,49.23,231648.0,48.6822,48.7218,48.6723,48.6822,231648.0
2024-12-18 10:10:00,49.23,49.23,49.17,49.19,235525.0,48.6822,48.6822,48.6229,48.6426,235525.0
2024-12-18 10:15:00,49.19,49.23,49.18,49.23,315658.0,48.6426,48.6822,48.6328,48.6822,315658.0
2024-12-18 10:20:00,49.23,49.26,49.19,49.25,415317.0,48.6822,48.7119,48.6426,48.702,415317.0
2024-12-18 10:25:00,49.24,49.26,49.21,49.21,102538.0,48.6921,48.7119,48.6624,48.6624,102538.0
2024-12-18 10:30:00,49.21,49.27,49.19,49.27,255087.0,48.6624,48.7218,48.6426,48.7218,255087.0
2024-12-18 10:35:00,49.27,49.3,49.27,49.28,190742.0,48.7218,48.7514,48.7218,48.7316,190742.0
2024-12-18 10:40:00,49.28,49.3,49.25,49.26,202808.0,48.7316,48.7514,48.702,48.7119,202808.0
2024-12-18 10:45:00,49.26,49.27,49.22,49.25,211163.0,48.7119,48.7218,48.6723,48.702,211163.0
2024-12-18 10:50:00,49.25,49.27,49.22,49.26,187544.0,48.702,48.7218,48.6723,48.7119,187544.0
2024-12-18 10:55:00,49.26,49.27,49.24,49.26,117310.0,48.7119,48.7218,48.6921,48.7119,117310.0
2024-12-18 11:00:00,49.26,49.3,49.24,49.25,257714.0,48.7119,48.7514,48.6921,48.702,257714.0
2024-12-18 11:05:00,49.25,49.25,49.2,49.22,217999.0,48.702,48.702,48.6525,48.6723,217999.0
2024-12-18 11:10:00,49.22,49.22,49.17,49.19,135019.0,48.6723,48.6723,48.6229,48.6426,135019.0
2024-12-18 11:15:00,49.19,49.19,49.14,49.16,392468.0,48.6426,48.6426,48.5932,48.613,392468.0
2024-12-18 11:20:00,49.16,49.18,49.15,49.16,528854.0,48.613,48.6328,48.6031,48.613,528854.0
2024-12-18 11:25:00,49.16,49.21,49.15,49.19,246791.0,48.613,48.6624,48.6031,48.6426,246791.0
2024-12-18 11:30:00,49.2,49.2,49.16,49.18,363630.0,48.6525,48.6525,48.613,48.6328,363630.0
2024-12-18 11:35:00,49.18,49.23,49.17,49.22,154098.0,48.6328,48.6822,48.6229,48.6723,154098.0
2024-12-18 11:40:00,49.22,49.24,49.19,49.21,215907.0,48.6723,48.6921,48.6426,48.6624,215907.0
2024-12-18 11:45:00,49.22,49.27,49.21,49.26,168293.0,48.6723,48.7218,48.6624,48.7119,168293.0
2024-12-18 11:50:00,49.26,49.26,49.23,49.26,105808.0,48.7119,48.7119,48.6822,48.7119,105808.0
2024-12-18 11:55:00,49.26,49.27,49.24,49.26,2023070.0,48.7119,48.7218,48.6921,48.7119,2023070.0
2024-12-18 12:00:00,49.25,49.25,49.2,49.21,455818.0,48.702,48.702,48.6525,48.6624,455818.0
2024-12-18 12:05:00,49.2,49.21,49.17,49.19,152306.0,48.6525,48.6624,48.6229,48.6426,152306.0
2024-12-18 12:10:00,49.19,49.2,49.17,49.19,157092.0,48.6426,48.6525,48.6229,48.6426,157092.0
2024-12-18 12:15:00,49.19,49.27,49.18,49.27,74042.0,48.6426,48.7218,48.6328,48.7218,74042.0
2024-12-18 12:20:00,49.27,49.29,49.26,49.28,198115.0,48.7218,48.7415,48.7119,48.7316,198115.0
2024-12-18 12:25:00,49.27,49.28,49.21,49.23,240773.0,48.7218,48.7316,48.6624,48.6822,240773.0
2024-12-18 12:30:00,49.22,49.22,49.19,49.22,179864.0,48.6723,48.6723,48.6426,48.6723,179864.0
2024-12-18 12:35:00,49.22,49.24,49.21,49.22,91444.0,48.6723,48.6921,48.6624,48.6723,91444.0
2024-12-18 12:40:00,49.21,49.22,49.18,49.18,43573.0,48.6624,48.6723,48.6328,48.6328,43573.0
2024-12-18 12:45:00,49.18,49.21,49.17,49.2,89086.0,48.6328,48.6624,48.6229,48.6525,89086.0
2024-12-18 12:50:00,49.2,49.21,49.17,49.2,121690.0,48.6525,48.6624,48.6229,48.6525,121690.0
2024-12-18 12:55:00,49.2,49.21,49.18,49.19,299298.0,48.6525,48.6624,48.6328,48.6426,299298.0
2024-12-18 13:00:00,49.19,49.2,49.16,49.16,110241.0,48.6426,48.6525,48.613,48.613,110241.0
2024-12-18 13:05:00,49.16,49.17,49.13,49.15,80967.0,48.613,48.6229,48.5833,48.6031,80967.0
2024-12-18 13:10:00,49.15,49.16,49.1,49.14,135537.0,48.6031,48.613,48.5536,48.5932,135537.0
2024-12-18 13:15:00,49.14,49.16,49.13,49.15,119860.0,48.5932,48.613,48.5833,48.6031,119860.0
2024-12-18 13:20:00,49.15,49.15,49.13,49.15,102874.0,48.6031,48.6031,48.5833,48.6031,102874.0
2024-12-18 13:25:00,49.15,49.15,49.13,49.13,128441.0,48.6031,48.6031,48.5833,48.5833,128441.0
2024-12-18 13:30:00,49.13,49.18,49.12,49.17,78192.0,48.5833,48.6328,48.5734,48.6229,78192.0
2024-12-18 13:35:00,49.18,49.2,49.17,49.2,163296.0,48.6328,48.6525,48.6229,48.6525,163296.0
2024-12-18 13:40:00,49.19,49.23,49.18,49.22,417072.0,48.6426,48.6822,48.6328,48.6723,417072.0
2024-12-18 13:45:00,49.22,49.24,49.2,49.23,133554.0,48.6723,48.6921,48.6525,48.6822,133554.0
2024-12-18 13:50:00,49.23,49.24,49.22,49.23,174966.0,48.6822,48.6921,48.6723,48.6822,174966.0
2024-12-18 13:55:00,49.23,49.24,49.19,49.2,396202.0,48.6822,48.6921,48.6426,48.6525,396202.0
2024-12-18 14:00:00,49.21,49.21,49.02,49.02,1341165.0,48.6624,48.6624,48.4745,48.4745,1341165.0
2024-12-18 14:05:00,49.03,49.04,48.84,48.85,729154.0,48.4844,48.4943,48.2965,48.3064,729154.0
2024-12-18 14:10:00,48.86,48.87,48.76,48.77,645688.0,48.3163,48.3262,48.2174,48.2273,645688.0
2024-12-18 14:15:00,48.77,48.8,48.67,48.71,622302.0,48.2273,48.257,48.1284,48.168,622302.0
2024-12-18 14:20:00,48.72,48.79,48.71,48.79,442744.0,48.1779,48.2471,48.168,48.2471,442744.0
2024-12-18 14:25:00,48.79,48.82,48.69,48.7,579359.0,48.2471,48.2768,48.1482,48.1581,579359.0
2024-12-18 14:30:00,48.7,48.81,48.66,48.77,1549601.0,48.1581,48.2669,48.1185,48.2273,1549601.0
2024-12-18 14:35:00,48.77,48.81,48.69,48.7,647414.0,48.2273,48.2669,48.1482,48.1581,647414.0
2024-12-18 14:40:00,48.69,48.76,48.65,48.69,958327.0,48.1482,48.2174,48.1087,48.1482,958327.0
2024-12-18 14:45:00,48.69,48.7,48.51,48.55,1435648.0,48.1482,48.1581,47.9702,48.0098,1435648.0
2024-12-18 14:50:00,48.55,48.59,48.47,48.52,1225908.0,48.0098,48.0493,47.9307,47.9801,1225908.0
2024-12-18 14:55:00,48.52,48.53,48.33,48.39,2886462.0,47.9801,47.99,47.7922,47.8515,2886462.0
2024-12-18 15:00:00,48.39,48.47,48.36,48.41,1696864.0,47.8515,47.9307,47.8219,47.8713,1696864.0
2024-12-18 15:05:00,48.4,48.5,48.39,48.43,2023978.0,47.8614,47.9603,47.8515,47.8911,2023978.0
2024-12-18 15:10:00,48.43,48.44,48.31,48.32,2052098.0,47.8911,47.901,47.7724,47.7823,2052098.0
2024-12-18 15:15:00,48.32,48.33,48.22,48.24,1567115.0,47.7823,47.7922,47.6834,47.7032,1567115.0
2024-12-18 15:20:00,48.25,48.42,48.22,48.34,1549531.0,47.7131,47.8812,47.6834,47.8021,1549531.0
2024-12-18 15:25:00,48.34,48.37,48.2,48.23,1308734.0,47.8021,47.8318,47.6637,47.6933,1308734.0
2024-12-18 15:30:00,48.23,48.25,48.15,48.19,1909496.0,47.6933,47.7131,47.6142,47.6538,1909496.0
2024-12-18 15:35:00,48.19,48.2,47.92,47.95,2437930.0,47.6538,47.6637,47.3868,47.4164,2437930.0
2024-12-18 15:40:00,47.94,47.94,47.68,47.7,4833020.0,47.4066,47.4066,47.1494,47.1692,4833020.0
2024-12-18 15:45:00,47.7,47.89,47.62,47.87,3167963.0,47.1692,47.3571,47.0901,47.3373,3167963.0
2024-12-18 15:50:00,47.86,47.91,47.76,47.78,3398300.0,47.3274,47.3769,47.2286,47.2483,3398300.0
2024-12-18 15:55:00,47.77,47.77,47.59,47.61,6272898.0,47.2384,47.2384,47.0604,47.0802,6272898.0
2024-12-19 09:30:00,48.17,48.42,48.07,48.41,3033184.0,47.634,47.8812,47.5351,47.8713,3033184.0
2024-12-19 09:35:00,48.41,48.5,48.38,48.45,2456884.0,47.8713,47.9603,47.8417,47.9109,2456884.0
2024-12-19 09:40:00,48.44,48.53,48.41,48.43,1806268.0,47.901,47.99,47.8713,47.8911,1806268.0
2024-12-19 09:45:00,48.43,48.47,48.34,48.35,1451086.0,47.8911,47.9307,47.8021,47.812,1451086.0
2024-12-19 09:50:00,48.36,48.37,48.3,48.31,659688.0,47.8219,47.8318,47.7625,47.7724,659688.0
2024-12-19 09:55:00,48.32,48.34,48.24,48.32,784702.0,47.7823,47.8021,47.7032,47.7823,784702.0
2024-12-19 10:00:00,48.32,48.34,48.11,48.16,942462.0,47.7823,47.8021,47.5747,47.6241,942462.0
2024-12-19 10:05:00,48.16,48.16,48.05,48.13,1414808.0,47.6241,47.6241,47.5153,47.5944,1414808.0
2024-12-19 10:10:00,48.13,48.18,48.06,48.11,887630.0,47.5944,47.6439,47.5252,47.5747,887630.0
2024-12-19 10:15:00,48.12,48.12,48.04,48.07,652460.0,47.5845,47.5845,47.5054,47.5351,652460.0
2024-12-19 10:20:00,48.06,48.1,47.96,48.0,614967.0,47.5252,47.5648,47.4263,47.4659,614967.0
2024-12-19 10:25:00,47.99,48.08,47.96,48.04,838700.0,47.456,47.545,47.4263,47.5054,838700.0
2024-12-19 10:30:00,48.03,48.06,47.98,47.98,1098788.0,47.4956,47.5252,47.4461,47.4461,1098788.0
2024-12-19 10:35:00,47.98,48.08,47.95,48.0,917251.0,47.4461,47.545,47.4164,47.4659,917251.0
2024-12-19 10:40:00,48.0,48.12,47.97,48.09,632987.0,47.4659,47.5845,47.4362,47.5549,632987.0
2024-12-19 10:45:00,48.09,48.13,48.01,48.13,406038.0,47.5549,47.5944,47.4758,47.5944,406038.0
2024-12-19 10:50:00,48.12,48.15,48.06,48.09,460139.0,47.5845,47.6142,47.5252,47.5549,460139.0
2024-12-19 10:55:00,48.09,48.1,47.99,48.09,452459.0,47.5549,47.5648,47.456,47.5549,452459.0
2024-12-19 11:00:00,48.08,48.08,47.96,47.98,462585.0,47.545,47.545,47.4263,47.4461,462585.0
2024-12-19 11:05:00,47.98,48.02,47.96,47.99,236708.0,47.4461,47.4857,47.4263,47.456,236708.0
2024-12-19 11:10:00,48.0,48.03,47.98,47.99,570112.0,47.4659,47.4956,47.4461,47.456,570112.0
2024-12-19 11:15:00,47.99,48.09,47.99,48.07,546369.0,47.456,47.5549,47.456,47.5351,546369.0
2024-12-19 11:20:00,48.06,48.2,48.03,48.19,1994590.0,47.5252,47.6637,47.4956,47.6538,1994590.0
2024-12-19 11:25:00,48.19,48.2,48.14,48.18,619251.0,47.6538,47.6637,47.6043,47.6439,619251.0
2024-12-19 11:30:00,48.17,48.2,48.13,48.15,490340.0,47.634,47.6637,47.5944,47.6142,490340.0
2024-12-19 11:35:00,48.14,48.19,48.09,48.16,382514.0,47.6043,47.6538,47.5549,47.6241,382514.0
2024-12-19 11:40:00,48.16,48.18,48.12,48.15,339795.0,47.6241,47.6439,47.5845,47.6142,339795.0
2024-12-19 11:45:00,48.14,48.19,48.14,48.17,257428.0,47.6043,47.6538,47.6043,47.634,257428.0
2024-12-19 11:50:00,48.16,48.17,48.09,48.09,354484.0,47.6241,47.634,47.5549,47.5549,354484.0
2024-12-19 11:55:00,48.1,48.14,48.09,48.11,305022.0,47.5648,47.6043,47.5549,47.5747,305022.0
2024-12-19 12:00:00,48.11,48.14,48.09,48.13,459397.0,47.5747,47.6043,47.5549,47.5944,459397.0
2024-12-19 12:05:00,48.13,48.13,48.09,48.12,300310.0,47.5944,47.5944,47.5549,47.5845,300310.0
2024-12-19 12:10:00,48.12,48.12,48.08,48.11,279148.0,47.5845,47.5845,47.545,47.5747,279148.0
2024-12-19 12:15:00,48.11,48.13,48.1,48.11,263405.0,47.5747,47.5944,47.5648,47.5747,263405.0
2024-12-19 12:20:00,48.11,48.11,47.99,48.01,252066.0,47.5747,47.5747,47.456,47.4758,252066.0
2024-12-19 12:25:00,48.01,48.03,47.99,48.0,301697.0,47.4758,47.4956,47.456,47.4659,301697.0
2024-12-19 12:30:00,48.0,48.02,47.95,47.98,493715.0,47.4659,47.4857,47.4164,47.4461,493715.0
2024-12-19 12:35:00,47.98,48.06,47.97,48.05,433069.0,47.4461,47.5252,47.4362,47.5153,433069.0
2024-12-19 12:40:00,48.05,48.08,47.97,47.98,262624.0,47.5153,47.545,47.4362,47.4461,262624.0
2024-12-19 12:45:00,47.99,48.02,47.98,47.98,497378.0,47.456,47.4857,47.4461,47.4461,497378.0
2024-12-19 12:50:00,47.98,48.01,47.95,47.99,606311.0,47.4461,47.4758,47.4164,47.456,606311.0
2024-12-19 12:55:00,48.0,48.05,47.98,48.03,367330.0,47.4659,47.5153,47.4461,47.4956,367330.0
2024-12-19 13:00:00,48.03,48.03,47.88,47.9,301074.0,47.4956,47.4956,47.3472,47.367,301074.0
2024-12-19 13:05:00,47.9,48.01,47.89,48.01,620130.0,47.367,47.4758,47.3571,47.4758,620130.0
2024-12-19 13:10:00,48.01,48.03,47.99,48.02,550662.0,47.4758,47.4956,47.456,47.4857,550662.0
2024-12-19 13:15:00,48.02,48.03,47.99,48.02,307786.0,47.4857,47.4956,47.456,47.4857,307786.0
2024-12-19 13:20:00,48.02,48.04,47.97,48.04,262786.0,47.4857,47.5054,47.4362,47.5054,262786.0
2024-12-19 13:25:00,48.04,48.11,48.03,48.11,250467.0,47.5054,47.5747,47.4956,47.5747,250467.0
2024-12-19 13:30:00,48.1,48.12,48.07,48.11,360126.0,47.5648,47.5845,47.5351,47.5747,360126.0
2024-12-19 13:35:00,48.11,48.16,48.1,48.13,347723.0,47.5747,47.6241,47.5648,47.5944,347723.0
2024-12-19 13:40:00,48.14,48.19,48.12,48.16,669077.0,47.6043,47.6538,47.5845,47.6241,669077.0
2024-12-19 13:45:00,48.16,48.18,48.14,48.16,335586.0,47.6241,47.6439,47.6043,47.6241,335586.0
2024-12-19 13:50:00,48.16,48.17,48.12,48.13,312666.0,47.6241,47.634,47.5845,47.5944,312666.0
2024-12-19 13:55:00,48.13,48.21,48.12,48.21,344353.0,47.5944,47.6735,47.5845,47.6735,344353.0
2024-12-19 14:00:00,48.21,48.22,48.13,48.16,337885.0,47.6735,47.6834,47.5944,47.6241,337885.0
2024-12-19 14:05:00,48.16,48.16,48.1,48.1,202618.0,47.6241,47.6241,47.5648,47.5648,202618.0
2024-12-19 14:10:00,48.11,48.11,48.04,48.05,412430.0,47.5747,47.5747,47.5054,47.5153,412430.0
2024-12-19 14:15:00,48.05,48.08,48.04,48.08,284315.0,47.5153,47.545,47.5054,47.545,284315.0
2024-12-19 14:20:00,48.08,48.1,48.01,48.09,420554.0,47.545,47.5648,47.4758,47.5549,420554.0
2024-12-19 14:25:00,48.09,48.1,48.02,48.04,249097.0,47.5549,47.5648,47.4857,47.5054,249097.0
2024-12-19 14:30:00,48.04,48.05,48.01,48.03,394851.0,47.5054,47.5153,47.4758,47.4956,394851.0
2024-12-19 14:35:00,48.03,48.05,48.01,48.04,480504.0,47.4956,47.5153,47.4758,47.5054,480504.0
2024-12-19 14:40:00,48.04,48.04,47.99,48.0,800336.0,47.5054,47.5054,47.456,47.4659,800336.0
2024-12-19 14:45:00,48.0,48.01,47.97,47.97,553625.0,47.4659,47.4758,47.4362,47.4362,553625.0
2024-12-19 14:50:00,47.97,48.02,47.96,47.96,526251.0,47.4362,47.4857,47.4263,47.4263,526251.0
2024-12-19 14:55:00,47.96,47.98,47.9,47.91,370932.0,47.4263,47.4461,47.367,47.3769,370932.0
2024-12-19 15:00:00,47.91,47.94,47.88,47.93,456236.0,47.3769,47.4066,47.3472,47.3967,456236.0
2024-12-19 15:05:00,47.94,47.95,47.9,47.93,369780.0,47.4066,47.4164,47.367,47.3967,369780.0
2024-12-19 15:10:00,47.94,47.98,47.89,47.98,225685.0,47.4066,47.4461,47.3571,47.4461,225685.0
2024-12-19 15:15:00,47.98,48.0,47.96,47.97,334147.0,47.4461,47.4659,47.4263,47.4362,334147.0
2024-12-19 15:20:00,47.97,48.03,47.96,48.03,493703.0,47.4362,47.4956,47.4263,47.4956,493703.0
2024-12-19 15:25:00,48.03,48.03,47.95,47.98,333848.0,47.4956,47.4956,47.4164,47.4461,333848.0
2024-12-19 15:30:00,47.98,48.0,47.9,47.91,895305.0,47.4461,47.4659,47.367,47.3769,895305.0
2024-12-19 15:35:00,47.91,48.02,47.85,48.01,834831.0,47.3769,47.4857,47.3176,47.4758,834831.0
2024-12-19 15:40:00,48.01,48.05,47.98,48.02,512135.0,47.4758,47.5153,47.4461,47.4857,512135.0
2024-12-19 15:45:00,48.01,48.03,47.97,47.98,676346.0,47.4758,47.4956,47.4362,47.4461,676346.0
2024-12-19 15:50:00,47.98,47.99,47.83,47.86,1293705.0,47.4461,47.456,47.2978,47.3274,1293705.0
2024-12-19 15:55:00,47.85,47.89,47.79,47.83,3793688.0,47.3176,47.3571,47.2582,47.2978,3793688.0
2024-12-20 09:30:00,47.7,47.92,47.6,47.9,1032739.0,47.1692,47.3868,47.0703,47.367,1032739.0
2024-12-20 09:35:00,47.89,48.03,47.85,48.02,592825.0,47.3571,47.4956,47.3176,47.4857,592825.0
2024-12-20 09:40:00,48.01,48.02,47.88,47.91,694633.0,47.4758,47.4857,47.3472,47.3769,694633.0
2024-12-20 09:45:00,47.91,47.94,47.82,47.88,463121.0,47.3769,47.4066,47.2879,47.3472,463121.0
2024-12-20 09:50:00,47.88,47.98,47.82,47.94,573219.0,47.3472,47.4461,47.2879,47.4066,573219.0
2024-12-20 09:55:00,47.94,47.98,47.88,47.9,469842.0,47.4066,47.4461,47.3472,47.367,469842.0
2024-12-20 10:00:00,47.9,47.99,47.88,47.91,590237.0,47.367,47.456,47.3472,47.3769,590237.0
2024-12-20 10:05:00,47.9,47.96,47.87,47.88,361454.0,47.367,47.4263,47.3373,47.3472,361454.0
2024-12-20 10:10:00,47.88,48.0,47.83,47.98,881253.0,47.3472,47.4659,47.2978,47.4461,881253.0
2024-12-20 10:15:00,47.98,48.04,47.96,48.03,220288.0,47.4461,47.5054,47.4263,47.4956,220288.0
2024-12-20 10:20:00,48.03,48.08,48.0,48.05,668813.0,47.4956,47.545,47.4659,47.5153,668813.0
2024-12-20 10:25:00,48.06,48.19,48.04,48.19,655214.0,47.5252,47.6538,47.5054,47.6538,655214.0
2024-12-20 10:30:00,48.19,48.35,48.18,48.3,1238948.0,47.6538,47.812,47.6439,47.7625,1238948.0
2024-12-20 10:35:00,48.3,48.3,48.22,48.27,553279.0,47.7625,47.7625,47.6834,47.7329,553279.0
2024-12-20 10:40:00,48.27,48.3,48.22,48.27,491460.0,47.7329,47.7625,47.6834,47.7329,491460.0
2024-12-20 10:45:00,48.27,48.31,48.24,48.29,337216.0,47.7329,47.7724,47.7032,47.7527,337216.0
2024-12-20 10:50:00,48.29,48.35,48.27,48.34,306568.0,47.7527,47.812,47.7329,47.8021,306568.0
2024-12-20 10:55:00,48.33,48.35,48.26,48.28,326211.0,47.7922,47.812,47.723,47.7428,326211.0
2024-12-20 11:00:00,48.28,48.44,48.26,48.44,269831.0,47.7428,47.901,47.723,47.901,269831.0
2024-12-20 11:05:00,48.44,48.49,48.42,48.46,449852.0,47.901,47.9504,47.8812,47.9208,449852.0
2024-12-20 11:10:00,48.46,48.51,48.45,48.47,550073.0,47.9208,47.9702,47.9109,47.9307,550073.0
2024-12-20 11:15:00,48.48,48.56,48.47,48.53,668130.0,47.9405,48.0197,47.9307,47.99,668130.0
2024-12-20 11:20:00,48.53,48.59,48.49,48.58,640866.0,47.99,48.0493,47.9504,48.0394,640866.0
2024-12-20 11:25:00,48.58,48.61,48.55,48.61,790836.0,48.0394,48.0691,48.0098,48.0691,790836.0
2024-12-20 11:30:00,48.6,48.67,48.59,48.64,1329201.0,48.0592,48.1284,48.0493,48.0988,1329201.0
2024-12-20 11:35:00,48.64,48.75,48.63,48.75,1225581.0,48.0988,48.2075,48.0889,48.2075,1225581.0
2024-12-20 11:40:00,48.75,48.8,48.7,48.79,731478.0,48.2075,48.257,48.1581,48.2471,731478.0
2024-12-20 11:45:00,48.79,48.8,48.74,48.75,399534.0,48.2471,48.257,48.1977,48.2075,399534.0
2024-12-20 11:50:00,48.75,48.76,48.66,48.71,483959.0,48.2075,48.2174,48.1185,48.168,483959.0
2024-12-20 11:55:00,48.71,48.79,48.71,48.76,937419.0,48.168,48.2471,48.168,48.2174,937419.0
2024-12-20 12:00:00,48.77,48.8,48.71,48.78,1406217.0,48.2273,48.257,48.168,48.2372,1406217.0
2024-12-20 12:05:00,48.78,48.78,48.72,48.75,272515.0,48.2372,48.2372,48.1779,48.2075,272515.0
2024-12-20 12:10:00,48.75,48.79,48.71,48.79,352772.0,48.2075,48.2471,48.168,48.2471,352772.0
2024-12-20 12:15:00,48.78,48.79,48.75,48.76,303597.0,48.2372,48.2471,48.2075,48.2174,303597.0
2024-12-20 12:20:00,48.76,48.81,48.74,48.8,235782.0,48.2174,48.2669,48.1977,48.257,235782.0
2024-12-20 12:25:00,48.8,48.89,48.78,48.86,803065.0,48.257,48.346,48.2372,48.3163,803065.0
2024-12-20 12:30:00,48.86,48.86,48.71,48.77,722376.0,48.3163,48.3163,48.168,48.2273,722376.0
2024-12-20 12:35:00,48.77,48.81,48.74,48.81,616133.0,48.2273,48.2669,48.1977,48.2669,616133.0
2024-12-20 12:40:00,48.81,48.82,48.74,48.75,225376.0,48.2669,48.2768,48.1977,48.2075,225376.0
2024-12-20 12:45:00,48.75,48.81,48.72,48.8,434867.0,48.2075,48.2669,48.1779,48.257,434867.0
2024-12-20 12:50:00,48.8,48.84,48.78,48.83,161138.0,48.257,48.2965,48.2372,48.2866,161138.0
2024-12-20 12:55:00,48.82,48.85,48.77,48.79,130296.0,48.2768,48.3064,48.2273,48.2471,130296.0
2024-12-20 13:00:00,48.79,48.79,48.71,48.72,121689.0,48.2471,48.2471,48.168,48.1779,121689.0
2024-12-20 13:05:00,48.71,48.73,48.65,48.68,341688.0,48.168,48.1878,48.1087,48.1383,341688.0
2024-12-20 13:10:00,48.68,48.71,48.67,48.69,160193.0,48.1383,48.168,48.1284,48.1482,160193.0
2024-12-20 13:15:00,48.69,48.69,48.63,48.66,406059.0,48.1482,48.1482,48.0889,48.1185,406059.0
2024-12-20 13:20:00,48.66,48.67,48.58,48.59,285051.0,48.1185,48.1284,48.0394,48.0493,285051.0
2024-12-20 13:25:00,48.59,48.61,48.53,48.55,405366.0,48.0493,48.0691,47.99,48.0098,405366.0
2024-12-20 13:30:00,48.55,48.62,48.54,48.59,335595.0,48.0098,48.079,47.9999,48.0493,335595.0
2024-12-20 13:35:00,48.6,48.63,48.55,48.56,153398.0,48.0592,48.0889,48.0098,48.0197,153398.0
2024-12-20 13:40:00,48.57,48.6,48.57,48.59,121410.0,48.0295,48.0592,48.0295,48.0493,121410.0
2024-12-20 13:45:00,48.59,48.59,48.54,48.55,184039.0,48.0493,48.0493,47.9999,48.0098,184039.0
2024-12-20 13:50:00,48.55,48.66,48.52,48.66,186434.0,48.0098,48.1185,47.9801,48.1185,186434.0
2024-12-20 13:55:00,48.66,48.68,48.55,48.57,295174.0,48.1185,48.1383,48.0098,48.0295,295174.0
2024-12-20 14:00:00,48.57,48.59,48.54,48.55,142668.0,48.0295,48.0493,47.9999,48.0098,142668.0
2024-12-20 14:05:00,48.55,48.61,48.55,48.59,211563.0,48.0098,48.0691,48.0098,48.0493,211563.0
2024-12-20 14:10:00,48.6,48.61,48.57,48.59,138817.0,48.0592,48.0691,48.0295,48.0493,138817.0
2024-12-20 14:15:00,48.59,48.63,48.58,48.62,150723.0,48.0493,48.0889,48.0394,48.079,150723.0
2024-12-20 14:20:00,48.62,48.67,48.61,48.66,187428.0,48.079,48.1284,48.0691,48.1185,187428.0
2024-12-20 14:25:00,48.65,48.69,48.64,48.68,208941.0,48.1087,48.1482,48.0988,48.1383,208941.0
2024-12-20 14:30:00,48.67,48.72,48.66,48.72,319461.0,48.1284,48.1779,48.1185,48.1779,319461.0
2024-12-20 14:35:00,48.72,48.73,48.67,48.68,393613.0,48.1779,48.1878,48.1284,48.1383,393613.0
2024-12-20 14:40:00,48.68,48.68,48.64,48.66,548711.0,48.1383,48.1383,48.0988,48.1185,548711.0
2024-12-20 14:45:00,48.66,48.66,48.61,48.62,292570.0,48.1185,48.1185,48.0691,48.079,292570.0
2024-12-20 14:50:00,48.62,48.64,48.56,48.59,431031.0,48.079,48.0988,48.0197,48.0493,431031.0
2024-12-20 14:55:00,48.59,48.63,48.58,48.62,544799.0,48.0493,48.0889,48.0394,48.079,544799.0
2024-12-20 15:00:00,48.62,48.68,48.61,48.66,267760.0,48.079,48.1383,48.0691,48.1185,267760.0
2024-12-20 15:05:00,48.66,48.68,48.63,48.64,312098.0,48.1185,48.1383,48.0889,48.0988,312098.0
2024-12-20 15:10:00,48.64,48.65,48.61,48.63,153090.0,48.0988,48.1087,48.0691,48.0889,153090.0
2024-12-20 15:15:00,48.62,48.63,48.6,48.62,276582.0,48.079,48.0889,48.0592,48.079,276582.0
2024-12-20 15:20:00,48.62,48.62,48.56,48.61,395037.0,48.079,48.079,48.0197,48.0691,395037.0
2024-12-20 15:25:00,48.61,48.64,48.59,48.59,301178.0,48.0691,48.0988,48.0493,48.0493,301178.0
2024-12-20 15:30:00,48.59,48.63,48.47,48.51,601981.0,48.0493,48.0889,47.9307,47.9702,601981.0
2024-12-20 15:35:00,48.5,48.71,48.49,48.68,826164.0,47.9603,48.168,47.9504,48.1383,826164.0
2024-12-20 15:40:00,48.67,48.72,48.63,48.66,733224.0,48.1284,48.1779,48.0889,48.1185,733224.0
2024-12-20 15:45:00,48.66,48.69,48.6,48.61,725229.0,48.1185,48.1482,48.0592,48.0691,725229.0
2024-12-20 15:50:00,48.6,48.62,48.48,48.55,1682817.0,48.0592,48.079,47.9405,48.0098,1682817.0
2024-12-20 15:55:00,48.54,48.56,48.44,48.51,4008754.0,47.9999,48.0197,47.901,47.9702,4008754.0
2024-12-23 09:30:00,48.06,48.19,47.99,48.09,803997.0,47.7277,47.8568,47.6581,47.7574,803997.0
2024-12-23 09:35:00,48.09,48.14,48.05,48.07,526009.0,47.7574,47.8071,47.7177,47.7376,526009.0
2024-12-23 09:40:00,48.07,48.11,48.03,48.06,380629.0,47.7376,47.7773,47.6979,47.7277,380629.0
2024-12-23 09:45:00,48.06,48.07,47.97,47.98,672791.0,47.7277,47.7376,47.6383,47.6482,672791.0
2024-12-23 09:50:00,47.97,48.03,47.95,47.98,783305.0,47.6383,47.6979,47.6184,47.6482,783305.0
2024-12-23 09:55:00,47.98,48.04,47.96,47.99,316060.0,47.6482,47.7078,47.6283,47.6581,316060.0
2024-12-23 10:00:00,47.99,48.02,47.87,47.93,634877.0,47.6581,47.6879,47.539,47.5985,634877.0
2024-12-23 10:05:00,47.93,47.99,47.9,47.94,427074.0,47.5985,47.6581,47.5688,47.6085,427074.0
2024-12-23 10:10:00,47.94,47.98,47.93,47.98,284165.0,47.6085,47.6482,47.5985,47.6482,284165.0
2024-12-23 10:15:00,47.98,48.03,47.96,48.02,383555.0,47.6482,47.6979,47.6283,47.6879,383555.0
2024-12-23 10:20:00,48.02,48.06,47.97,47.98,419260.0,47.6879,47.7277,47.6383,47.6482,419260.0
2024-12-23 10:25:00,47.97,48.07,47.96,48.05,230887.0,47.6383,47.7376,47.6283,47.7177,230887.0
2024-12-23 10:30:00,48.06,48.08,48.02,48.06,364279.0,47.7277,47.7475,47.6879,47.7277,364279.0
2024-12-23 10:35:00,48.05,48.08,47.99,48.05,155222.0,47.7177,47.7475,47.6581,47.7177,155222.0
2024-12-23 10:40:00,48.05,48.06,47.97,47.98,175391.0,47.7177,47.7277,47.6383,47.6482,175391.0
2024-12-23 10:45:00,47.98,48.0,47.91,47.95,235157.0,47.6482,47.6681,47.5787,47.6184,235157.0
2024-12-23 10:50:00,47.95,47.95,47.91,47.92,155332.0,47.6184,47.6184,47.5787,47.5886,155332.0
2024-12-23 10:55:00,47.91,47.98,47.91,47.93,203182.0,47.5787,47.6482,47.5787,47.5985,203182.0
2024-12-23 11:00:00,47.93,47.99,47.88,47.94,1673978.0,47.5985,47.6581,47.5489,47.6085,1673978.0
2024-12-23 11:05:00,47.93,47.95,47.89,47.91,767611.0,47.5985,47.6184,47.5588,47.5787,767611.0
2024-12-23 11:10:00,47.92,47.97,47.91,47.93,463906.0,47.5886,47.6383,47.5787,47.5985,463906.0
2024-12-23 11:15:00,47.94,47.99,47.91,47.98,417892.0,47.6085,47.6581,47.5787,47.6482,417892.0
2024-12-23 11:20:00,47.98,48.06,47.98,48.05,274774.0,47.6482,47.7277,47.6482,47.7177,274774.0
2024-12-23 11:25:00,48.05,48.08,48.03,48.08,639429.0,47.7177,47.7475,47.6979,47.7475,639429.0
2024-12-23 11:30:00,48.08,48.11,48.05,48.11,331947.0,47.7475,47.7773,47.7177,47.7773,331947.0
2024-12-23 11:35:00,48.11,48.13,48.09,48.11,320809.0,47.7773,47.7972,47.7574,47.7773,320809.0
2024-12-23 11:40:00,48.11,48.19,48.11,48.16,153731.0,47.7773,47.8568,47.7773,47.827,153731.0
2024-12-23 11:45:00,48.16,48.22,48.16,48.21,135399.0,47.827,47.8865,47.827,47.8766,135399.0
2024-12-23 11:50:00,48.2,48.25,48.2,48.24,155990.0,47.8667,47.9163,47.8667,47.9064,155990.0
2024-12-23 11:55:00,48.24,48.27,48.23,48.27,125323.0,47.9064,47.9362,47.8965,47.9362,125323.0
2024-12-23 12:00:00,48.27,48.3,48.25,48.26,255221.0,47.9362,47.966,47.9163,47.9263,255221.0
2024-12-23 12:05:00,48.26,48.27,48.2,48.23,216812.0,47.9263,47.9362,47.8667,47.8965,216812.0
2024-12-23 12:10:00,48.23,48.25,48.2,48.2,276382.0,47.8965,47.9163,47.8667,47.8667,276382.0
2024-12-23 12:15:00,48.21,48.21,48.15,48.2,273229.0,47.8766,47.8766,47.817,47.8667,273229.0
2024-12-23 12:20:00,48.2,48.25,48.18,48.23,108822.0,47.8667,47.9163,47.8468,47.8965,108822.0
2024-12-23 12:25:00,48.24,48.28,48.22,48.26,340168.0,47.9064,47.9461,47.8865,47.9263,340168.0
2024-12-23 12:30:00,48.26,48.27,48.23,48.27,325165.0,47.9263,47.9362,47.8965,47.9362,325165.0
2024-12-23 12:35:00,48.27,48.27,48.19,48.23,184088.0,47.9362,47.9362,47.8568,47.8965,184088.0
2024-12-23 12:40:00,48.23,48.24,48.19,48.23,184820.0,47.8965,47.9064,47.8568,47.8965,184820.0
2024-12-23 12:45:00,48.23,48.26,48.22,48.24,232849.0,47.8965,47.9263,47.8865,47.9064,232849.0
2024-12-23 12:50:00,48.23,48.26,48.22,48.23,127275.0,47.8965,47.9263,47.8865,47.8965,127275.0
2024-12-23 12:55:00,48.24,48.29,48.23,48.24,266368.0,47.9064,47.9561,47.8965,47.9064,266368.0
2024-12-23 13:00:00,48.24,48.29,48.22,48.29,165420.0,47.9064,47.9561,47.8865,47.9561,165420.0
2024-12-23 13:05:00,48.29,48.3,48.26,48.27,157063.0,47.9561,47.966,47.9263,47.9362,157063.0
2024-12-23 13:10:00,48.27,48.29,48.26,48.28,229447.0,47.9362,47.9561,47.9263,47.9461,229447.0
2024-12-23 13:15:00,48.28,48.3,48.24,48.27,124811.0,47.9461,47.966,47.9064,47.9362,124811.0
2024-12-23 13:20:00,48.27,48.29,48.24,48.26,99113.0,47.9362,47.9561,47.9064,47.9263,99113.0
2024-12-23 13:25:00,48.26,48.3,48.25,48.3,96766.0,47.9263,47.966,47.9163,47.966,96766.0
2024-12-23 13:30:00,48.3,48.31,48.27,48.3,148116.0,47.966,47.9759,47.9362,47.966,148116.0
2024-12-23 13:35:00,48.3,48.33,48.29,48.33,182497.0,47.966,47.9958,47.9561,47.9958,182497.0
2024-12-23 13:40:00,48.33,48.34,48.28,48.3,188422.0,47.9958,48.0057,47.9461,47.966,188422.0
2024-12-23 13:45:00,48.3,48.31,48.25,48.29,245588.0,47.966,47.9759,47.9163,47.9561,245588.0
2024-12-23 13:50:00,48.28,48.31,48.27,48.3,156425.0,47.9461,47.9759,47.9362,47.966,156425.0
2024-12-23 13:55:00,48.3,48.3,48.26,48.28,163429.0,47.966,47.966,47.9263,47.9461,163429.0
2024-12-23 14:00:00,48.27,48.29,48.25,48.27,224435.0,47.9362,47.9561,47.9163,47.9362,224435.0
2024-12-23 14:05:00,48.27,48.29,48.26,48.28,207572.0,47.9362,47.9561,47.9263,47.9461,207572.0
2024-12-23 14:10:00,48.28,48.29,48.25,48.26,212887.0,47.9461,47.9561,47.9163,47.9263,212887.0
2024-12-23 14:15:00,48.26,48.27,48.24,48.26,132123.0,47.9263,47.9362,47.9064,47.9263,132123.0
2024-12-23 14:20:00,48.26,48.27,48.23,48.24,156338.0,47.9263,47.9362,47.8965,47.9064,156338.0
2024-12-23 14:25:00,48.23,48.25,48.21,48.25,219126.0,47.8965,47.9163,47.8766,47.9163,219126.0
2024-12-23 14:30:00,48.25,48.27,48.23,48.24,264637.0,47.9163,47.9362,47.8965,47.9064,264637.0
2024-12-23 14:35:00,48.25,48.25,48.2,48.21,226205.0,47.9163,47.9163,47.8667,47.8766,226205.0
2024-12-23 14:40:00,48.21,48.24,48.2,48.23,183238.0,47.8766,47.9064,47.8667,47.8965,183238.0
2024-12-23 14:45:00,48.23,48.25,48.21,48.22,132422.0,47.8965,47.9163,47.8766,47.8865,132422.0
2024-12-23 14:50:00,48.22,48.26,48.21,48.26,174958.0,47.8865,47.9263,47.8766,47.9263,174958.0
2024-12-23 14:55:00,48.26,48.27,48.23,48.23,316339.0,47.9263,47.9362,47.8965,47.8965,316339.0
2024-12-23 15:00:00,48.23,48.29,48.22,48.28,314051.0,47.8965,47.9561,47.8865,47.9461,314051.0
2024-12-23 15:05:00,48.28,48.29,48.22,48.23,265159.0,47.9461,47.9561,47.8865,47.8965,265159.0
2024-12-23 15:10:00,48.23,48.24,48.2,48.23,645314.0,47.8965,47.9064,47.8667,47.8965,645314.0
2024-12-23 15:15:00,48.23,48.25,48.18,48.21,374835.0,47.8965,47.9163,47.8468,47.8766,374835.0
2024-12-23 15:20:00,48.21,48.26,48.2,48.26,311494.0,47.8766,47.9263,47.8667,47.9263,311494.0
2024-12-23 15:25:00,48.26,48.29,48.25,48.27,273103.0,47.9263,47.9561,47.9163,47.9362,273103.0
2024-12-23 15:30:00,48.27,48.29,48.26,48.28,182581.0,47.9362,47.9561,47.9263,47.9461,182581.0
2024-12-23 15:35:00,48.27,48.34,48.26,48.3,451702.0,47.9362,48.0057,47.9263,47.966,451702.0
2024-12-23 15:40:00,48.31,48.39,48.3,48.37,368877.0,47.9759,48.0554,47.966,48.0355,368877.0
2024-12-23 15:45:00,48.37,48.4,48.35,48.37,370432.0,48.0355,48.0653,48.0156,48.0355,370432.0
2024-12-23 15:50:00,48.37,48.46,48.36,48.43,1357720.0,48.0355,48.1249,48.0256,48.0951,1357720.0
2024-12-23 15:55:00,48.42,48.45,48.38,48.4,1656295.0,48.0852,48.115,48.0454,48.0653,1656295.0
2024-12-24 09:30:00,48.52,48.58,48.42,48.56,663525.0,48.1845,48.2441,48.0852,48.2242,663525.0
2024-12-24 09:35:00,48.55,48.61,48.51,48.57,490013.0,48.2143,48.2738,48.1745,48.2341,490013.0
2024-12-24 09:40:00,48.57,48.65,48.56,48.59,275774.0,48.2341,48.3136,48.2242,48.254,275774.0
2024-12-24 09:45:00,48.59,48.6,48.51,48.57,431720.0,48.254,48.2639,48.1745,48.2341,431720.0
2024-12-24 09:50:00,48.57,48.58,48.54,48.57,147742.0,48.2341,48.2441,48.2043,48.2341,147742.0
2024-12-24 09:55:00,48.57,48.57,48.51,48.54,220601.0,48.2341,48.2341,48.1745,48.2043,220601.0
2024-12-24 10:00:00,48.54,48.62,48.53,48.59,412356.0,48.2043,48.2838,48.1944,48.254,412356.0
2024-12-24 10:05:00,48.59,48.64,48.56,48.57,201992.0,48.254,48.3036,48.2242,48.2341,201992.0
2024-12-24 10:10:00,48.57,48.66,48.56,48.66,292792.0,48.2341,48.3235,48.2242,48.3235,292792.0
2024-12-24 10:15:00,48.66,48.72,48.66,48.72,774996.0,48.3235,48.3831,48.3235,48.3831,774996.0
2024-12-24 10:20:00,48.72,48.74,48.69,48.73,353170.0,48.3831,48.4029,48.3533,48.393,353170.0
2024-12-24 10:25:00,48.73,48.74,48.69,48.71,223539.0,48.393,48.4029,48.3533,48.3732,223539.0
2024-12-24 10:30:00,48.71,48.75,48.68,48.73,290187.0,48.3732,48.4129,48.3434,48.393,290187.0
2024-12-24 10:35:00,48.73,48.77,48.72,48.76,195422.0,48.393,48.4327,48.3831,48.4228,195422.0
2024-12-24 10:40:00,48.76,48.8,48.75,48.8,172050.0,48.4228,48.4625,48.4129,48.4625,172050.0
2024-12-24 10:45:00,48.8,48.81,48.78,48.8,304757.0,48.4625,48.4725,48.4427,48.4625,304757.0
2024-12-24 10:50:00,48.8,48.81,48.76,48.77,354050.0,48.4625,48.4725,48.4228,48.4327,354050.0
2024-12-24 10:55:00,48.77,48.81,48.75,48.8,206083.0,48.4327,48.4725,48.4129,48.4625,206083.0
2024-12-24 11:00:00,48.81,48.82,48.78,48.8,201139.0,48.4725,48.4824,48.4427,48.4625,201139.0
2024-12-24 11:05:00,48.8,48.81,48.74,48.75,247350.0,48.4625,48.4725,48.4029,48.4129,247350.0
2024-12-24 11:10:00,48.74,48.74,48.7,48.71,170203.0,48.4029,48.4029,48.3632,48.3732,170203.0
2024-12-24 11:15:00,48.71,48.73,48.7,48.73,237215.0,48.3732,48.393,48.3632,48.393,237215.0
2024-12-24 11:20:00,48.73,48.76,48.72,48.76,125771.0,48.393,48.4228,48.3831,48.4228,125771.0
2024-12-24 11:25:00,48.76,48.79,48.75,48.77,166129.0,48.4228,48.4526,48.4129,48.4327,166129.0
2024-12-24 11:30:00,48.77,48.79,48.76,48.78,156715.0,48.4327,48.4526,48.4228,48.4427,156715.0
2024-12-24 11:35:00,48.78,48.81,48.76,48.8,190092.0,48.4427,48.4725,48.4228,48.4625,190092.0
2024-12-24 11:40:00,48.8,48.83,48.8,48.83,160989.0,48.4625,48.4923,48.4625,48.4923,160989.0
2024-12-24 11:45:00,48.83,48.85,48.81,48.84,204113.0,48.4923,48.5122,48.4725,48.5023,204113.0
2024-12-24 11:50:00,48.84,48.86,48.77,48.8,810262.0,48.5023,48.5221,48.4327,48.4625,810262.0
2024-12-24 11:55:00,48.8,48.83,48.78,48.79,203229.0,48.4625,48.4923,48.4427,48.4526,203229.0
2024-12-24 12:00:00,48.79,48.83,48.77,48.83,159416.0,48.4526,48.4923,48.4327,48.4923,159416.0
2024-12-24 12:05:00,48.83,48.88,48.82,48.88,158208.0,48.4923,48.542,48.4824,48.542,158208.0
2024-12-24 12:10:00,48.88,48.88,48.85,48.87,440780.0,48.542,48.542,48.5122,48.532,440780.0
2024-12-24 12:15:00,48.87,48.92,48.85,48.91,238688.0,48.532,48.5817,48.5122,48.5718,238688.0
2024-12-24 12:20:00,48.91,48.94,48.9,48.94,262832.0,48.5718,48.6016,48.5618,48.6016,262832.0
2024-12-24 12:25:00,48.94,48.95,48.92,48.93,392918.0,48.6016,48.6115,48.5817,48.5916,392918.0
2024-12-24 12:30:00,48.93,48.94,48.85,48.86,302012.0,48.5916,48.6016,48.5122,48.5221,302012.0
2024-12-24 12:35:00,48.86,48.93,48.84,48.93,393414.0,48.5221,48.5916,48.5023,48.5916,393414.0
2024-12-24 12:40:00,48.93,48.95,48.9,48.91,700732.0,48.5916,48.6115,48.5618,48.5718,700732.0
2024-12-24 12:45:00,48.91,48.93,48.89,48.93,614655.0,48.5718,48.5916,48.5519,48.5916,614655.0
2024-12-24 12:50:00,48.92,48.98,48.92,48.95,946877.0,48.5817,48.6413,48.5817,48.6115,946877.0
2024-12-24 12:55:00,48.95,49.01,48.94,48.98,1898815.0,48.6115,48.6711,48.6016,48.6413,1898815.0
2024-12-26 09:30:00,48.78,48.85,48.74,48.82,670742.0,48.4427,48.5122,48.4029,48.4824,670742.0
2024-12-26 09:35:00,48.81,48.87,48.76,48.82,423373.0,48.4725,48.532,48.4228,48.4824,423373.0
2024-12-26 09:40:00,48.83,48.89,48.83,48.85,227250.0,48.4923,48.5519,48.4923,48.5122,227250.0
2024-12-26 09:45:00,48.85,48.92,48.83,48.91,218950.0,48.5122,48.5817,48.4923,48.5718,218950.0
2024-12-26 09:50:00,48.9,48.92,48.79,48.83,301667.0,48.5618,48.5817,48.4526,48.4923,301667.0
2024-12-26 09:55:00,48.84,48.93,48.82,48.91,210645.0,48.5023,48.5916,48.4824,48.5718,210645.0
2024-12-26 10:00:00,48.91,48.96,48.89,48.92,490566.0,48.5718,48.6214,48.5519,48.5817,490566.0
2024-12-26 10:05:00,48.92,48.93,48.88,48.89,341941.0,48.5817,48.5916,48.542,48.5519,341941.0
2024-12-26 10:10:00,48.89,48.92,48.86,48.91,179202.0,48.5519,48.5817,48.5221,48.5718,179202.0
2024-12-26 10:15:00,48.91,48.92,48.88,48.89,234829.0,48.5718,48.5817,48.542,48.5519,234829.0
2024-12-26 10:20:00,48.89,48.95,48.88,48.93,191344.0,48.5519,48.6115,48.542,48.5916,191344.0
2024-12-26 10:25:00,48.92,48.95,48.9,48.9,114729.0,48.5817,48.6115,48.5618,48.5618,114729.0
2024-12-26 10:30:00,48.9,48.93,48.89,48.91,167639.0,48.5618,48.5916,48.5519,48.5718,167639.0
2024-12-26 10:35:00,48.91,48.92,48.85,48.86,227880.0,48.5718,48.5817,48.5122,48.5221,227880.0
2024-12-26 10:40:00,48.86,48.88,48.83,48.86,108342.0,48.5221,48.542,48.4923,48.5221,108342.0
2024-12-26 10:45:00,48.86,48.95,48.85,48.95,211032.0,48.5221,48.6115,48.5122,48.6115,211032.0
2024-12-26 10:50:00,48.95,48.96,48.92,48.94,216573.0,48.6115,48.6214,48.5817,48.6016,216573.0
2024-12-26 10:55:00,48.94,48.94,48.92,48.94,123326.0,48.6016,48.6016,48.5817,48.6016,123326.0
2024-12-26 11:00:00,48.94,48.97,48.92,48.96,138741.0,48.6016,48.6314,48.5817,48.6214,138741.0
2024-12-26 11:05:00,48.96,48.97,48.95,48.96,224392.0,48.6214,48.6314,48.6115,48.6214,224392.0
2024-12-26 11:10:00,48.96,48.98,48.95,48.97,123034.0,48.6214,48.6413,48.6115,48.6314,123034.0
2024-12-26 11:15:00,48.97,49.01,48.97,49.01,155386.0,48.6314,48.6711,48.6314,48.6711,155386.0
2024-12-26 11:20:00,49.01,49.02,48.98,48.98,180166.0,48.6711,48.681,48.6413,48.6413,180166.0
2024-12-26 11:25:00,48.98,48.99,48.95,48.98,309468.0,48.6413,48.6512,48.6115,48.6413,309468.0
2024-12-26 11:30:00,48.97,49.01,48.97,49.01,183587.0,48.6314,48.6711,48.6314,48.6711,183587.0
2024-12-26 11:35:00,49.0,49.01,48.99,49.01,208693.0,48.6612,48.6711,48.6512,48.6711,208693.0
2024-12-26 11:40:00,49.01,49.06,49.0,49.05,176974.0,48.6711,48.7207,48.6612,48.7108,176974.0
2024-12-26 11:45:00,49.05,49.07,49.04,49.07,293198.0,48.7108,48.7307,48.7009,48.7307,293198.0
2024-12-26 11:50:00,49.07,49.07,49.05,49.07,212557.0,48.7307,48.7307,48.7108,48.7307,212557.0
2024-12-26 11:55:00,49.07,49.08,49.05,49.06,90875.0,48.7307,48.7406,48.7108,48.7207,90875.0
2024-12-26 12:00:00,49.06,49.07,49.05,49.07,106929.0,48.7207,48.7307,48.7108,48.7307,106929.0
2024-12-26 12:05:00,49.07,49.08,49.05,49.08,97184.0,48.7307,48.7406,48.7108,48.7406,97184.0
2024-12-26 12:10:00,49.08,49.1,49.07,49.08,122746.0,48.7406,48.7605,48.7307,48.7406,122746.0
2024-12-26 12:15:00,49.08,49.11,49.07,49.1,117581.0,48.7406,48.7704,48.7307,48.7605,117581.0
2024-12-26 12:20:00,49.11,49.11,49.07,49.08,89617.0,48.7704,48.7704,48.7307,48.7406,89617.0
2024-12-26 12:25:00,49.08,49.08,49.04,49.05,110777.0,48.7406,48.7406,48.7009,48.7108,110777.0
2024-12-26 12:30:00,49.05,49.07,49.02,49.07,81272.0,48.7108,48.7307,48.681,48.7307,81272.0
2024-12-26 12:35:00,49.08,49.08,49.05,49.05,97244.0,48.7406,48.7406,48.7108,48.7108,97244.0
2024-12-26 12:40:00,49.05,49.07,49.04,49.07,80974.0,48.7108,48.7307,48.7009,48.7307,80974.0
2024-12-26 12:45:00,49.07,49.07,48.97,49.02,328534.0,48.7307,48.7307,48.6314,48.681,328534.0
2024-12-26 12:50:00,49.02,49.04,48.98,49.04,243277.0,48.681,48.7009,48.6413,48.7009,243277.0
2024-12-26 12:55:00,49.04,49.05,48.99,49.02,78382.0,48.7009,48.7108,48.6512,48.681,78382.0
2024-12-26 13:00:00,49.02,49.05,49.01,49.04,109107.0,48.681,48.7108,48.6711,48.7009,109107.0
2024-12-26 13:05:00,49.04,49.06,49.02,49.06,118971.0,48.7009,48.7207,48.681,48.7207,118971.0
2024-12-26 13:10:00,49.06,49.06,49.02,49.04,108937.0,48.7207,48.7207,48.681,48.7009,108937.0
2024-12-26 13:15:00,49.04,49.09,49.03,49.08,100290.0,48.7009,48.7505,48.6909,48.7406,100290.0
2024-12-26 13:20:00,49.08,49.08,49.05,49.07,83441.0,48.7406,48.7406,48.7108,48.7307,83441.0
2024-12-26 13:25:00,49.08,49.1,49.05,49.05,128274.0,48.7406,48.7605,48.7108,48.7108,128274.0
2024-12-26 13:30:00,49.06,49.07,49.01,49.02,114752.0,48.7207,48.7307,48.6711,48.681,114752.0
2024-12-26 13:35:00,49.03,49.07,49.02,49.06,113089.0,48.6909,48.7307,48.681,48.7207,113089.0
2024-12-26 13:40:00,49.05,49.06,49.0,49.01,75506.0,48.7108,48.7207,48.6612,48.6711,75506.0
2024-12-26 13:45:00,49.02,49.04,49.01,49.03,85866.0,48.681,48.7009,48.6711,48.6909,85866.0
2024-12-26 13:50:00,49.04,49.05,49.01,49.05,139958.0,48.7009,48.7108,48.6711,48.7108,139958.0
2024-12-26 13:55:00,49.05,49.05,49.01,49.04,161362.0,48.7108,48.7108,48.6711,48.7009,161362.0
2024-12-26 14:00:00,49.03,49.04,49.01,49.03,131080.0,48.6909,48.7009,48.6711,48.6909,131080.0
2024-12-26 14:05:00,49.03,49.03,48.98,48.99,101309.0,48.6909,48.6909,48.6413,48.6512,101309.0
2024-12-26 14:10:00,48.98,49.01,48.98,49.0,127244.0,48.6413,48.6711,48.6413,48.6612,127244.0
2024-12-26 14:15:00,48.99,49.0,48.97,48.99,91922.0,48.6512,48.6612,48.6314,48.6512,91922.0
2024-12-26 14:20:00,48.99,49.02,48.98,49.02,257620.0,48.6512,48.681,48.6413,48.681,257620.0
2024-12-26 14:25:00,49.02,49.03,48.99,49.0,120282.0,48.681,48.6909,48.6512,48.6612,120282.0
2024-12-26 14:30:00,49.0,49.02,48.99,49.0,87308.0,48.6612,48.681,48.6512,48.6612,87308.0
2024-12-26 14:35:00,49.01,49.03,49.0,49.03,87879.0,48.6711,48.6909,48.6612,48.6909,87879.0
2024-12-26 14:40:00,49.02,49.05,49.01,49.03,128143.0,48.681,48.7108,48.6711,48.6909,128143.0
2024-12-26 14:45:00,49.03,49.05,49.02,49.03,98338.0,48.6909,48.7108,48.681,48.6909,98338.0
2024-12-26 14:50:00,49.03,49.05,49.02,49.03,105575.0,48.6909,48.7108,48.681,48.6909,105575.0
2024-12-26 14:55:00,49.04,49.06,49.03,49.05,96394.0,48.7009,48.7207,48.6909,48.7108,96394.0
2024-12-26 15:00:00,49.05,49.06,49.04,49.05,147362.0,48.7108,48.7207,48.7009,48.7108,147362.0
2024-12-26 15:05:00,49.05,49.09,49.05,49.08,175480.0,48.7108,48.7505,48.7108,48.7406,175480.0
2024-12-26 15:10:00,49.08,49.09,49.04,49.04,150215.0,48.7406,48.7505,48.7009,48.7009,150215.0
2024-12-26 15:15:00,49.05,49.05,49.02,49.05,228037.0,48.7108,48.7108,48.681,48.7108,228037.0
2024-12-26 15:20:00,49.05,49.06,49.03,49.05,149835.0,48.7108,48.7207,48.6909,48.7108,149835.0
2024-12-26 15:25:00,49.05,49.08,49.05,49.07,505067.0,48.7108,48.7406,48.7108,48.7307,505067.0
2024-12-26 15:30:00,49.07,49.07,49.02,49.04,176924.0,48.7307,48.7307,48.681,48.7009,176924.0
2024-12-26 15:35:00,49.04,49.07,49.03,49.05,184485.0,48.7009,48.7307,48.6909,48.7108,184485.0
2024-12-26 15:40:00,49.05,49.08,49.04,49.06,220724.0,48.7108,48.7406,48.7009,48.7207,220724.0
2024-12-26 15:45:00,49.05,49.09,49.05,49.09,353883.0,48.7108,48.7505,48.7108,48.7505,353883.0
2024-12-26 15:50:00,49.09,49.11,49.06,49.09,559910.0,48.7505,48.7704,48.7207,48.7505,559910.0
2024-12-26 15:55:00,49.09,49.13,49.08,49.09,956640.0,48.7505,48.7903,48.7406,48.7505,956640.0
2024-12-27 09:30:00,48.85,48.94,48.76,48.93,639114.0,48.5122,48.6016,48.4228,48.5916,639114.0
2024-12-27 09:35:00,48.93,49.02,48.89,48.99,687737.0,48.5916,48.681,48.5519,48.6512,687737.0
2024-12-27 09:40:00,49.0,49.09,48.98,49.08,296973.0,48.6612,48.7505,48.6413,48.7406,296973.0
2024-12-27 09:45:00,49.09,49.16,49.07,49.15,594965.0,48.7505,48.82,48.7307,48.8101,594965.0
2024-12-27 09:50:00,49.15,49.17,49.12,49.16,473520.0,48.8101,48.83,48.7803,48.82,473520.0
2024-12-27 09:55:00,49.16,49.17,49.12,49.14,361189.0,48.82,48.83,48.7803,48.8002,361189.0
2024-12-27 10:00:00,49.14,49.15,48.98,48.98,708339.0,48.8002,48.8101,48.6413,48.6413,708339.0
2024-12-27 10:05:00,48.98,49.01,48.96,49.0,575275.0,48.6413,48.6711,48.6214,48.6612,575275.0
2024-12-27 10:10:00,49.0,49.0,48.88,48.9,491964.0,48.6612,48.6612,48.542,48.5618,491964.0
2024-12-27 10:15:00,48.9,48.9,48.8,48.8,624571.0,48.5618,48.5618,48.4625,48.4625,624571.0
2024-12-27 10:20:00,48.8,48.91,48.79,48.83,663816.0,48.4625,48.5718,48.4526,48.4923,663816.0
2024-12-27 10:25:00,48.84,48.84,48.75,48.76,339367.0,48.5023,48.5023,48.4129,48.4228,339367.0
2024-12-27 10:30:00,48.76,48.77,48.71,48.75,440889.0,48.4228,48.4327,48.3732,48.4129,440889.0
2024-12-27 10:35:00,48.75,48.79,48.74,48.77,507877.0,48.4129,48.4526,48.4029,48.4327,507877.0
2024-12-27 10:40:00,48.77,48.84,48.73,48.8,314782.0,48.4327,48.5023,48.393,48.4625,314782.0
2024-12-27 10:45:00,48.8,48.87,48.78,48.84,171524.0,48.4625,48.532,48.4427,48.5023,171524.0
2024-12-27 10:50:00,48.84,48.88,48.83,48.85,240741.0,48.5023,48.542,48.4923,48.5122,240741.0
2024-12-27 10:55:00,48.86,48.86,48.76,48.78,881307.0,48.5221,48.5221,48.4228,48.4427,881307.0
2024-12-27 11:00:00,48.78,48.78,48.69,48.7,734670.0,48.4427,48.4427,48.3533,48.3632,734670.0
2024-12-27 11:05:00,48.71,48.74,48.69,48.71,487982.0,48.3732,48.4029,48.3533,48.3732,487982.0
2024-12-27 11:10:00,48.71,48.73,48.66,48.67,323169.0,48.3732,48.393,48.3235,48.3334,323169.0
2024-12-27 11:15:00,48.68,48.69,48.64,48.65,260401.0,48.3434,48.3533,48.3036,48.3136,260401.0
2024-12-27 11:20:00,48.65,48.7,48.64,48.68,268615.0,48.3136,48.3632,48.3036,48.3434,268615.0
2024-12-27 11:25:00,48.69,48.79,48.68,48.79,250938.0,48.3533,48.4526,48.3434,48.4526,250938.0
2024-12-27 11:30:00,48.78,48.79,48.75,48.78,175747.0,48.4427,48.4526,48.4129,48.4427,175747.0
2024-12-27 11:35:00,48.79,48.82,48.77,48.79,198398.0,48.4526,48.4824,48.4327,48.4526,198398.0
2024-12-27 11:40:00,48.79,48.8,48.69,48.7,353637.0,48.4526,48.4625,48.3533,48.3632,353637.0
2024-12-27 11:45:00,48.7,48.72,48.67,48.67,193369.0,48.3632,48.3831,48.3334,48.3334,193369.0
2024-12-27 11:50:00,48.68,48.68,48.56,48.58,583062.0,48.3434,48.3434,48.2242,48.2441,583062.0
2024-12-27 11:55:00,48.59,48.62,48.57,48.58,235556.0,48.254,48.2838,48.2341,48.2441,235556.0
2024-12-27 12:00:00,48.59,48.61,48.56,48.58,381535.0,48.254,48.2738,48.2242,48.2441,381535.0
2024-12-27 12:05:00,48.59,48.59,48.51,48.55,364953.0,48.254,48.254,48.1745,48.2143,364953.0
2024-12-27 12:10:00,48.55,48.59,48.53,48.55,168637.0,48.2143,48.254,48.1944,48.2143,168637.0
2024-12-27 12:15:00,48.55,48.57,48.53,48.54,217479.0,48.2143,48.2341,48.1944,48.2043,217479.0
2024-12-27 12:20:00,48.54,48.56,48.5,48.53,303751.0,48.2043,48.2242,48.1646,48.1944,303751.0
2024-12-27 12:25:00,48.54,48.59,48.53,48.56,488468.0,48.2043,48.254,48.1944,48.2242,488468.0
2024-12-27 12:30:00,48.57,48.62,48.55,48.59,651281.0,48.2341,48.2838,48.2143,48.254,651281.0
2024-12-27 12:35:00,48.59,48.6,48.49,48.51,319216.0,48.254,48.2639,48.1547,48.1745,319216.0
2024-12-27 12:40:00,48.51,48.54,48.5,48.54,161111.0,48.1745,48.2043,48.1646,48.2043,161111.0
2024-12-27 12:45:00,48.54,48.55,48.49,48.51,226404.0,48.2043,48.2143,48.1547,48.1745,226404.0
2024-12-27 12:50:00,48.51,48.57,48.5,48.57,239297.0,48.1745,48.2341,48.1646,48.2341,239297.0
2024-12-27 12:55:00,48.57,48.58,48.55,48.57,174988.0,48.2341,48.2441,48.2143,48.2341,174988.0
2024-12-27 13:00:00,48.57,48.62,48.56,48.61,131811.0,48.2341,48.2838,48.2242,48.2738,131811.0
2024-12-27 13:05:00,48.62,48.62,48.55,48.58,185005.0,48.2838,48.2838,48.2143,48.2441,185005.0
2024-12-27 13:10:00,48.59,48.61,48.58,48.61,92021.0,48.254,48.2738,48.2441,48.2738,92021.0
2024-12-27 13:15:00,48.61,48.62,48.59,48.61,199162.0,48.2738,48.2838,48.254,48.2738,199162.0
2024-12-27 13:20:00,48.61,48.62,48.59,48.61,166030.0,48.2738,48.2838,48.254,48.2738,166030.0
2024-12-27 13:25:00,48.61,48.63,48.58,48.59,224893.0,48.2738,48.2937,48.2441,48.254,224893.0
2024-12-27 13:30:00,48.59,48.64,48.58,48.64,181661.0,48.254,48.3036,48.2441,48.3036,181661.0
2024-12-27 13:35:00,48.64,48.65,48.62,48.64,131058.0,48.3036,48.3136,48.2838,48.3036,131058.0
2024-12-27 13:40:00,48.64,48.67,48.63,48.64,153863.0,48.3036,48.3334,48.2937,48.3036,153863.0
2024-12-27 13:45:00,48.65,48.67,48.62,48.65,244257.0,48.3136,48.3334,48.2838,48.3136,244257.0
2024-12-27 13:50:00,48.65,48.67,48.64,48.66,156565.0,48.3136,48.3334,48.3036,48.3235,156565.0
2024-12-27 13:55:00,48.66,48.68,48.65,48.68,263466.0,48.3235,48.3434,48.3136,48.3434,263466.0
2024-12-27 14:00:00,48.68,48.68,48.65,48.66,198134.0,48.3434,48.3434,48.3136,48.3235,198134.0
2024-12-27 14:05:00,48.66,48.72,48.65,48.7,155823.0,48.3235,48.3831,48.3136,48.3632,155823.0
2024-12-27 14:10:00,48.7,48.75,48.7,48.73,99281.0,48.3632,48.4129,48.3632,48.393,99281.0
2024-12-27 14:15:00,48.73,48.8,48.73,48.8,234162.0,48.393,48.4625,48.393,48.4625,234162.0
2024-12-27 14:20:00,48.8,48.8,48.73,48.76,250035.0,48.4625,48.4625,48.393,48.4228,250035.0
2024-12-27 14:25:00,48.76,48.76,48.73,48.74,178150.0,48.4228,48.4228,48.393,48.4029,178150.0
2024-12-27 14:30:00,48.75,48.75,48.72,48.75,168664.0,48.4129,48.4129,48.3831,48.4129,168664.0
2024-12-27 14:35:00,48.75,48.77,48.74,48.76,101656.0,48.4129,48.4327,48.4029,48.4228,101656.0
2024-12-27 14:40:00,48.76,48.81,48.75,48.8,229515.0,48.4228,48.4725,48.4129,48.4625,229515.0
2024-12-27 14:45:00,48.8,48.83,48.79,48.83,168228.0,48.4625,48.4923,48.4526,48.4923,168228.0
2024-12-27 14:50:00,48.83,48.83,48.79,48.8,131100.0,48.4923,48.4923,48.4526,48.4625,131100.0
2024-12-27 14:55:00,48.8,48.84,48.79,48.81,341657.0,48.4625,48.5023,48.4526,48.4725,341657.0
2024-12-27 15:00:00,48.82,48.82,48.73,48.75,276062.0,48.4824,48.4824,48.393,48.4129,276062.0
2024-12-27 15:05:00,48.75,48.76,48.69,48.75,233521.0,48.4129,48.4228,48.3533,48.4129,233521.0
2024-12-27 15:10:00,48.75,48.75,48.65,48.66,287420.0,48.4129,48.4129,48.3136,48.3235,287420.0
2024-12-27 15:15:00,48.66,48.69,48.65,48.66,225404.0,48.3235,48.3533,48.3136,48.3235,225404.0
2024-12-27 15:20:00,48.66,48.67,48.62,48.64,277607.0,48.3235,48.3334,48.2838,48.3036,277607.0
2024-12-27 15:25:00,48.64,48.68,48.63,48.65,276243.0,48.3036,48.3434,48.2937,48.3136,276243.0
2024-12-27 15:30:00,48.65,48.66,48.62,48.62,276072.0,48.3136,48.3235,48.2838,48.2838,276072.0
2024-12-27 15:35:00,48.63,48.63,48.59,48.6,253577.0,48.2937,48.2937,48.254,48.2639,253577.0
2024-12-27 15:40:00,48.61,48.61,48.54,48.57,415471.0,48.2738,48.2738,48.2043,48.2341,415471.0
2024-12-27 15:45:00,48.57,48.66,48.56,48.66,723169.0,48.2341,48.3235,48.2242,48.3235,723169.0
2024-12-27 15:50:00,48.67,48.8,48.66,48.76,1528946.0,48.3334,48.4625,48.3235,48.4228,1528946.0
2024-12-27 15:55:00,48.77,48.77,48.7,48.74,3380687.0,48.4327,48.4327,48.3632,48.4029,3380687.0
2024-12-30 09:30:00,48.25,48.28,48.1,48.27,849256.0,47.9163,47.9461,47.7674,47.9362,849256.0
2024-12-30 09:35:00,48.27,48.29,48.1,48.12,1445815.0,47.9362,47.9561,47.7674,47.7872,1445815.0
2024-12-30 09:40:00,48.12,48.13,48.07,48.11,605780.0,47.7872,47.7972,47.7376,47.7773,605780.0
2024-12-30 09:45:00,48.1,48.1,48.03,48.03,601357.0,47.7674,47.7674,47.6979,47.6979,601357.0
2024-12-30 09:50:00,48.03,48.08,47.99,48.05,1231562.0,47.6979,47.7475,47.6581,47.7177,1231562.0
2024-12-30 09:55:00,48.05,48.06,47.98,48.0,451189.0,47.7177,47.7277,47.6482,47.6681,451189.0
2024-12-30 10:00:00,48.0,48.07,47.93,47.96,808927.0,47.6681,47.7376,47.5985,47.6283,808927.0
2024-12-30 10:05:00,47.98,48.02,47.94,47.98,335457.0,47.6482,47.6879,47.6085,47.6482,335457.0
2024-12-30 10:10:00,47.98,48.0,47.93,47.94,454975.0,47.6482,47.6681,47.5985,47.6085,454975.0
2024-12-30 10:15:00,47.93,47.94,47.88,47.92,285919.0,47.5985,47.6085,47.5489,47.5886,285919.0
2024-12-30 10:20:00,47.93,47.94,47.86,47.87,294354.0,47.5985,47.6085,47.529,47.539,294354.0
2024-12-30 10:25:00,47.88,47.96,47.87,47.93,320999.0,47.5489,47.6283,47.539,47.5985,320999.0
2024-12-30 10:30:00,47.93,47.99,47.92,47.98,244562.0,47.5985,47.6581,47.5886,47.6482,244562.0
2024-12-30 10:35:00,47.97,48.03,47.92,48.03,248652.0,47.6383,47.6979,47.5886,47.6979,248652.0
2024-12-30 10:40:00,48.02,48.07,48.01,48.05,446581.0,47.6879,47.7376,47.678,47.7177,446581.0
2024-12-30 10:45:00,48.05,48.09,47.96,48.0,652003.0,47.7177,47.7574,47.6283,47.6681,652003.0
2024-12-30 10:50:00,48.0,48.08,48.0,48.07,637464.0,47.6681,47.7475,47.6681,47.7376,637464.0
2024-12-30 10:55:00,48.07,48.17,48.06,48.16,564940.0,47.7376,47.8369,47.7277,47.827,564940.0
2024-12-30 11:00:00,48.16,48.17,48.11,48.16,338492.0,47.827,47.8369,47.7773,47.827,338492.0
2024-12-30 11:05:00,48.17,48.27,48.16,48.27,932936.0,47.8369,47.9362,47.827,47.9362,932936.0
2024-12-30 11:10:00,48.27,48.28,48.24,48.25,588502.0,47.9362,47.9461,47.9064,47.9163,588502.0
2024-12-30 11:15:00,48.25,48.3,48.24,48.29,423085.0,47.9163,47.966,47.9064,47.9561,423085.0
2024-12-30 11:20:00,48.29,48.29,48.23,48.23,386576.0,47.9561,47.9561,47.8965,47.8965,386576.0
2024-12-30 11:25:00,48.23,48.28,48.21,48.28,318379.0,47.8965,47.9461,47.8766,47.9461,318379.0
2024-12-30 11:30:00,48.27,48.32,48.27,48.32,312249.0,47.9362,47.9859,47.9362,47.9859,312249.0
2024-12-30 11:35:00,48.32,48.34,48.3,48.33,341397.0,47.9859,48.0057,47.966,47.9958,341397.0
2024-12-30 11:40:00,48.33,48.4,48.32,48.39,433830.0,47.9958,48.0653,47.9859,48.0554,433830.0
2024-12-30 11:45:00,48.38,48.4,48.25,48.26,403106.0,48.0454,48.0653,47.9163,47.9263,403106.0
2024-12-30 11:50:00,48.26,48.3,48.25,48.29,216216.0,47.9263,47.966,47.9163,47.9561,216216.0
2024-12-30 11:55:00,48.29,48.35,48.28,48.34,264829.0,47.9561,48.0156,47.9461,48.0057,264829.0
2024-12-30 12:00:00,48.34,48.39,48.32,48.36,126657.0,48.0057,48.0554,47.9859,48.0256,126657.0
2024-12-30 12:05:00,48.37,48.38,48.31,48.34,293275.0,48.0355,48.0454,47.9759,48.0057,293275.0
2024-12-30 12:10:00,48.34,48.38,48.33,48.34,337426.0,48.0057,48.0454,47.9958,48.0057,337426.0
2024-12-30 12:15:00,48.34,48.37,48.33,48.37,183999.0,48.0057,48.0355,47.9958,48.0355,183999.0
2024-12-30 12:20:00,48.37,48.41,48.35,48.39,239703.0,48.0355,48.0752,48.0156,48.0554,239703.0
2024-12-30 12:25:00,48.38,48.39,48.35,48.38,235870.0,48.0454,48.0554,48.0156,48.0454,235870.0
2024-12-30 12:30:00,48.37,48.39,48.35,48.39,198240.0,48.0355,48.0554,48.0156,48.0554,198240.0
2024-12-30 12:35:00,48.38,48.39,48.34,48.34,175080.0,48.0454,48.0554,48.0057,48.0057,175080.0
2024-12-30 12:40:00,48.34,48.37,48.31,48.36,173448.0,48.0057,48.0355,47.9759,48.0256,173448.0
2024-12-30 12:45:00,48.36,48.43,48.35,48.43,276017.0,48.0256,48.0951,48.0156,48.0951,276017.0
2024-12-30 12:50:00,48.42,48.44,48.36,48.36,274225.0,48.0852,48.105,48.0256,48.0256,274225.0
2024-12-30 12:55:00,48.37,48.42,48.29,48.4,303024.0,48.0355,48.0852,47.9561,48.0653,303024.0
2024-12-30 13:00:00,48.4,48.4,48.34,48.38,130374.0,48.0653,48.0653,48.0057,48.0454,130374.0
2024-12-30 13:05:00,48.38,48.43,48.34,48.43,131406.0,48.0454,48.0951,48.0057,48.0951,131406.0
2024-12-30 13:10:00,48.42,48.48,48.42,48.47,261380.0,48.0852,48.1447,48.0852,48.1348,261380.0
2024-12-30 13:15:00,48.47,48.5,48.43,48.44,166876.0,48.1348,48.1646,48.0951,48.105,166876.0
2024-12-30 13:20:00,48.44,48.46,48.4,48.41,132758.0,48.105,48.1249,48.0653,48.0752,132758.0
2024-12-30 13:25:00,48.41,48.44,48.37,48.43,162614.0,48.0752,48.105,48.0355,48.0951,162614.0
2024-12-30 13:30:00,48.42,48.46,48.4,48.46,349160.0,48.0852,48.1249,48.0653,48.1249,349160.0
2024-12-30 13:35:00,48.45,48.48,48.4,48.44,157713.0,48.115,48.1447,48.0653,48.105,157713.0
2024-12-30 13:40:00,48.43,48.47,48.42,48.45,183954.0,48.0951,48.1348,48.0852,48.115,183954.0
2024-12-30 13:45:00,48.45,48.48,48.44,48.45,245175.0,48.115,48.1447,48.105,48.115,245175.0
2024-12-30 13:50:00,48.45,48.5,48.43,48.49,103934.0,48.115,48.1646,48.0951,48.1547,103934.0
2024-12-30 13:55:00,48.49,48.5,48.46,48.47,136712.0,48.1547,48.1646,48.1249,48.1348,136712.0
2024-12-30 14:00:00,48.48,48.49,48.44,48.45,129218.0,48.1447,48.1547,48.105,48.115,129218.0
2024-12-30 14:05:00,48.45,48.46,48.39,48.44,160732.0,48.115,48.1249,48.0554,48.105,160732.0
2024-12-30 14:10:00,48.44,48.45,48.37,48.41,148752.0,48.105,48.115,48.0355,48.0752,148752.0
2024-12-30 14:15:00,48.4,48.42,48.38,48.39,1148281.0,48.0653,48.0852,48.0454,48.0554,1148281.0
2024-12-30 14:20:00,48.39,48.4,48.33,48.39,233076.0,48.0554,48.0653,47.9958,48.0554,233076.0
2024-12-30 14:25:00,48.39,48.44,48.38,48.42,197902.0,48.0554,48.105,48.0454,48.0852,197902.0
2024-12-30 14:30:00,48.41,48.45,48.41,48.41,117322.0,48.0752,48.115,48.0752,48.0752,117322.0
2024-12-30 14:35:00,48.42,48.44,48.4,48.43,135525.0,48.0852,48.105,48.0653,48.0951,135525.0
2024-12-30 14:40:00,48.43,48.45,48.41,48.43,139877.0,48.0951,48.115,48.0752,48.0951,139877.0
2024-12-30 14:45:00,48.42,48.46,48.42,48.43,112439.0,48.0852,48.1249,48.0852,48.0951,112439.0
2024-12-30 14:50:00,48.43,48.46,48.42,48.44,115673.0,48.0951,48.1249,48.0852,48.105,115673.0
2024-12-30 14:55:00,48.44,48.47,48.43,48.44,236816.0,48.105,48.1348,48.0951,48.105,236816.0
2024-12-30 15:00:00,48.45,48.45,48.39,48.4,253808.0,48.115,48.115,48.0554,48.0653,253808.0
2024-12-30 15:05:00,48.39,48.43,48.38,48.42,171890.0,48.0554,48.0951,48.0454,48.0852,171890.0
2024-12-30 15:10:00,48.42,48.46,48.4,48.44,161879.0,48.0852,48.1249,48.0653,48.105,161879.0
2024-12-30 15:15:00,48.45,48.48,48.43,48.48,114373.0,48.115,48.1447,48.0951,48.1447,114373.0
2024-12-30 15:20:00,48.47,48.48,48.44,48.46,148743.0,48.1348,48.1447,48.105,48.1249,148743.0
2024-12-30 15:25:00,48.47,48.47,48.36,48.37,573085.0,48.1348,48.1348,48.0256,48.0355,573085.0
2024-12-30 15:30:00,48.37,48.39,48.33,48.34,329777.0,48.0355,48.0554,47.9958,48.0057,329777.0
2024-12-30 15:35:00,48.35,48.37,48.33,48.36,349645.0,48.0156,48.0355,47.9958,48.0256,349645.0
2024-12-30 15:40:00,48.36,48.41,48.35,48.38,482564.0,48.0256,48.0752,48.0156,48.0454,482564.0
2024-12-30 15:45:00,48.39,48.45,48.38,48.43,494635.0,48.0554,48.115,48.0454,48.0951,494635.0
2024-12-30 15:50:00,48.43,48.45,48.37,48.37,479637.0,48.0951,48.115,48.0355,48.0355,479637.0
2024-12-30 15:55:00,48.38,48.4,48.26,48.26,1574233.0,48.0454,48.0653,47.9263,47.9263,1574233.0
2024-12-31 09:30:00,48.4,48.51,48.38,48.4,576093.0,48.0653,48.1745,48.0454,48.0653,576093.0
2024-12-31 09:35:00,48.4,48.47,48.38,48.42,270692.0,48.0653,48.1348,48.0454,48.0852,270692.0
2024-12-31 09:40:00,48.4,48.44,48.34,48.43,175362.0,48.0653,48.105,48.0057,48.0951,175362.0
2024-12-31 09:45:00,48.43,48.48,48.4,48.44,347901.0,48.0951,48.1447,48.0653,48.105,347901.0
2024-12-31 09:50:00,48.45,48.46,48.38,48.43,243469.0,48.115,48.1249,48.0454,48.0951,243469.0
2024-12-31 09:55:00,48.43,48.51,48.42,48.51,159743.0,48.0951,48.1745,48.0852,48.1745,159743.0
2024-12-31 10:00:00,48.51,48.57,48.49,48.53,209764.0,48.1745,48.2341,48.1547,48.1944,209764.0
2024-12-31 10:05:00,48.52,48.53,48.42,48.43,290361.0,48.1845,48.1944,48.0852,48.0951,290361.0
2024-12-31 10:10:00,48.43,48.49,48.42,48.48,248692.0,48.0951,48.1547,48.0852,48.1447,248692.0
2024-12-31 10:15:00,48.47,48.54,48.45,48.52,297151.0,48.1348,48.2043,48.115,48.1845,297151.0
2024-12-31 10:20:00,48.52,48.54,48.49,48.51,165998.0,48.1845,48.2043,48.1547,48.1745,165998.0
2024-12-31 10:25:00,48.51,48.53,48.44,48.45,704483.0,48.1745,48.1944,48.105,48.115,704483.0
2024-12-31 10:30:00,48.46,48.46,48.33,48.34,280856.0,48.1249,48.1249,47.9958,48.0057,280856.0
2024-12-31 10:35:00,48.34,48.41,48.33,48.41,368695.0,48.0057,48.0752,47.9958,48.0752,368695.0
2024-12-31 10:40:00,48.4,48.41,48.36,48.38,228899.0,48.0653,48.0752,48.0256,48.0454,228899.0
2024-12-31 10:45:00,48.39,48.4,48.33,48.37,239230.0,48.0554,48.0653,47.9958,48.0355,239230.0
2024-12-31 10:50:00,48.36,48.41,48.36,48.39,213259.0,48.0256,48.0752,48.0256,48.0554,213259.0
2024-12-31 10:55:00,48.39,48.39,48.34,48.35,163324.0,48.0554,48.0554,48.0057,48.0156,163324.0
2024-12-31 11:00:00,48.34,48.36,48.26,48.3,286832.0,48.0057,48.0256,47.9263,47.966,286832.0
2024-12-31 11:05:00,48.29,48.33,48.27,48.32,238430.0,47.9561,47.9958,47.9362,47.9859,238430.0
2024-12-31 11:10:00,48.33,48.34,48.29,48.34,100889.0,47.9958,48.0057,47.9561,48.0057,100889.0
2024-12-31 11:15:00,48.34,48.37,48.29,48.3,237652.0,48.0057,48.0355,47.9561,47.966,237652.0
2024-12-31 11:20:00,48.3,48.34,48.27,48.3,292968.0,47.966,48.0057,47.9362,47.966,292968.0
2024-12-31 11:25:00,48.3,48.31,48.28,48.3,174315.0,47.966,47.9759,47.9461,47.966,174315.0
2024-12-31 11:30:00,48.29,48.3,48.25,48.28,448213.0,47.9561,47.966,47.9163,47.9461,448213.0
2024-12-31 11:35:00,48.28,48.29,48.26,48.27,171294.0,47.9461,47.9561,47.9263,47.9362,171294.0
2024-12-31 11:40:00,48.26,48.33,48.26,48.3,182660.0,47.9263,47.9958,47.9263,47.966,182660.0
2024-12-31 11:45:00,48.3,48.34,48.27,48.3,140201.0,47.966,48.0057,47.9362,47.966,140201.0
2024-12-31 11:50:00,48.31,48.33,48.27,48.29,245663.0,47.9759,47.9958,47.9362,47.9561,245663.0
2024-12-31 11:55:00,48.28,48.29,48.24,48.26,327573.0,47.9461,47.9561,47.9064,47.9263,327573.0
2024-12-31 12:00:00,48.25,48.26,48.18,48.24,527881.0,47.9163,47.9263,47.8468,47.9064,527881.0
2024-12-31 12:05:00,48.24,48.27,48.22,48.27,339547.0,47.9064,47.9362,47.8865,47.9362,339547.0
2024-12-31 12:10:00,48.26,48.28,48.21,48.23,387319.0,47.9263,47.9461,47.8766,47.8965,387319.0
2024-12-31 12:15:00,48.24,48.27,48.23,48.26,190236.0,47.9064,47.9362,47.8965,47.9263,190236.0
2024-12-31 12:20:00,48.26,48.27,48.2,48.22,400027.0,47.9263,47.9362,47.8667,47.8865,400027.0
2024-12-31 12:25:00,48.22,48.25,48.2,48.2,208978.0,47.8865,47.9163,47.8667,47.8667,208978.0
2024-12-31 12:30:00,48.21,48.21,48.16,48.2,325549.0,47.8766,47.8766,47.827,47.8667,325549.0
2024-12-31 12:35:00,48.2,48.2,48.16,48.19,290204.0,47.8667,47.8667,47.827,47.8568,290204.0
2024-12-31 12:40:00,48.19,48.23,48.18,48.21,133928.0,47.8568,47.8965,47.8468,47.8766,133928.0
2024-12-31 12:45:00,48.21,48.25,48.19,48.22,186324.0,47.8766,47.9163,47.8568,47.8865,186324.0
2024-12-31 12:50:00,48.23,48.3,48.22,48.29,171908.0,47.8965,47.966,47.8865,47.9561,171908.0
2024-12-31 12:55:00,48.29,48.37,48.28,48.37,267206.0,47.9561,48.0355,47.9461,48.0355,267206.0
2024-12-31 13:00:00,48.37,48.37,48.31,48.36,561007.0,48.0355,48.0355,47.9759,48.0256,561007.0
2024-12-31 13:05:00,48.35,48.39,48.32,48.37,405062.0,48.0156,48.0554,47.9859,48.0355,405062.0
2024-12-31 13:10:00,48.37,48.37,48.3,48.33,195976.0,48.0355,48.0355,47.966,47.9958,195976.0
2024-12-31 13:15:00,48.33,48.35,48.28,48.29,245768.0,47.9958,48.0156,47.9461,47.9561,245768.0
2024-12-31 13:20:00,48.28,48.28,48.19,48.2,214365.0,47.9461,47.9461,47.8568,47.8667,214365.0
2024-12-31 13:25:00,48.2,48.24,48.18,48.21,138685.0,47.8667,47.9064,47.8468,47.8766,138685.0
2024-12-31 13:30:00,48.21,48.29,48.2,48.26,240087.0,47.8766,47.9561,47.8667,47.9263,240087.0
2024-12-31 13:35:00,48.26,48.27,48.22,48.27,137494.0,47.9263,47.9362,47.8865,47.9362,137494.0
2024-12-31 13:40:00,48.27,48.33,48.27,48.32,124468.0,47.9362,47.9958,47.9362,47.9859,124468.0
2024-12-31 13:45:00,48.33,48.34,48.31,48.33,119417.0,47.9958,48.0057,47.9759,47.9958,119417.0
2024-12-31 13:50:00,48.34,48.37,48.3,48.3,161268.0,48.0057,48.0355,47.966,47.966,161268.0
2024-12-31 13:55:00,48.31,48.31,48.25,48.26,134449.0,47.9759,47.9759,47.9163,47.9263,134449.0
2024-12-31 14:00:00,48.26,48.28,48.2,48.22,312328.0,47.9263,47.9461,47.8667,47.8865,312328.0
2024-12-31 14:05:00,48.22,48.29,48.21,48.29,159194.0,47.8865,47.9561,47.8766,47.9561,159194.0
2024-12-31 14:10:00,48.29,48.33,48.28,48.32,130978.0,47.9561,47.9958,47.9461,47.9859,130978.0
2024-12-31 14:15:00,48.32,48.33,48.23,48.24,247537.0,47.9859,47.9958,47.8965,47.9064,247537.0
2024-12-31 14:20:00,48.25,48.25,48.19,48.23,166704.0,47.9163,47.9163,47.8568,47.8965,166704.0
2024-12-31 14:25:00,48.23,48.27,48.21,48.21,135590.0,47.8965,47.9362,47.8766,47.8766,135590.0
2024-12-31 14:30:00,48.22,48.22,48.18,48.19,131786.0,47.8865,47.8865,47.8468,47.8568,131786.0
2024-12-31 14:35:00,48.19,48.24,48.18,48.23,201344.0,47.8568,47.9064,47.8468,47.8965,201344.0
2024-12-31 14:40:00,48.24,48.24,48.17,48.21,314424.0,47.9064,47.9064,47.8369,47.8766,314424.0
2024-12-31 14:45:00,48.21,48.23,48.18,48.18,228997.0,47.8766,47.8965,47.8468,47.8468,228997.0
2024-12-31 14:50:00,48.19,48.26,48.18,48.23,147985.0,47.8568,47.9263,47.8468,47.8965,147985.0
2024-12-31 14:55:00,48.23,48.29,48.22,48.29,140522.0,47.8965,47.9561,47.8865,47.9561,140522.0
2024-12-31 15:00:00,48.28,48.29,48.26,48.28,215140.0,47.9461,47.9561,47.9263,47.9461,215140.0
2024-12-31 15:05:00,48.28,48.33,48.27,48.32,260139.0,47.9461,47.9958,47.9362,47.9859,260139.0
2024-12-31 15:10:00,48.32,48.32,48.21,48.23,309486.0,47.9859,47.9859,47.8766,47.8965,309486.0
2024-12-31 15:15:00,48.22,48.29,48.2,48.28,204311.0,47.8865,47.9561,47.8667,47.9461,204311.0
2024-12-31 15:20:00,48.28,48.34,48.26,48.28,300114.0,47.9461,48.0057,47.9263,47.9461,300114.0
2024-12-31 15:25:00,48.28,48.36,48.27,48.34,367472.0,47.9461,48.0256,47.9362,48.0057,367472.0
2024-12-31 15:30:00,48.34,48.36,48.27,48.29,259617.0,48.0057,48.0256,47.9362,47.9561,259617.0
2024-12-31 15:35:00,48.29,48.36,48.28,48.29,229004.0,47.9561,48.0256,47.9461,47.9561,229004.0
2024-12-31 15:40:00,48.29,48.31,48.26,48.27,268248.0,47.9561,47.9759,47.9263,47.9362,268248.0
2024-12-31 15:45:00,48.27,48.35,48.23,48.34,595672.0,47.9362,48.0156,47.8965,48.0057,595672.0
2024-12-31 15:50:00,48.34,48.36,48.28,48.29,1164113.0,48.0057,48.0256,47.9461,47.9561,1164113.0
2024-12-31 15:55:00,48.29,48.35,48.24,48.34,1913614.0,47.9561,48.0156,47.9064,48.0057,1913614.0
2025-01-02 09:30:00,48.57,48.65,48.48,48.52,728828.0,48.2341,48.3136,48.1447,48.1845,728828.0
2025-01-02 09:35:00,48.51,48.51,48.42,48.45,715989.0,48.1745,48.1745,48.0852,48.115,715989.0
2025-01-02 09:40:00,48.45,48.53,48.42,48.53,415858.0,48.115,48.1944,48.0852,48.1944,415858.0
2025-01-02 09:45:00,48.53,48.62,48.51,48.62,972517.0,48.1944,48.2838,48.1745,48.2838,972517.0
2025-01-02 09:50:00,48.62,48.72,48.57,48.72,749405.0,48.2838,48.3831,48.2341,48.3831,749405.0
2025-01-02 09:55:00,48.72,48.77,48.69,48.73,499128.0,48.3831,48.4327,48.3533,48.393,499128.0
2025-01-02 10:00:00,48.73,48.76,48.68,48.74,305034.0,48.393,48.4228,48.3434,48.4029,305034.0
2025-01-02 10:05:00,48.75,48.77,48.66,48.7,304946.0,48.4129,48.4327,48.3235,48.3632,304946.0
2025-01-02 10:10:00,48.7,48.74,48.67,48.71,661644.0,48.3632,48.4029,48.3334,48.3732,661644.0
2025-01-02 10:15:00,48.71,48.74,48.64,48.65,768470.0,48.3732,48.4029,48.3036,48.3136,768470.0
2025-01-02 10:20:00,48.65,48.67,48.51,48.55,458086.0,48.3136,48.3334,48.1745,48.2143,458086.0
2025-01-02 10:25:00,48.54,48.58,48.47,48.51,373813.0,48.2043,48.2441,48.1348,48.1745,373813.0
2025-01-02 10:30:00,48.5,48.52,48.42,48.44,191249.0,48.1646,48.1845,48.0852,48.105,191249.0
2025-01-02 10:35:00,48.44,48.54,48.41,48.46,411050.0,48.105,48.2043,48.0752,48.1249,411050.0
2025-01-02 10:40:00,48.46,48.49,48.4,48.48,575740.0,48.1249,48.1547,48.0653,48.1447,575740.0
2025-01-02 10:45:00,48.48,48.54,48.41,48.53,259301.0,48.1447,48.2043,48.0752,48.1944,259301.0
2025-01-02 10:50:00,48.53,48.57,48.45,48.55,354826.0,48.1944,48.2341,48.115,48.2143,354826.0
2025-01-02 10:55:00,48.55,48.56,48.47,48.49,189420.0,48.2143,48.2242,48.1348,48.1547,189420.0
2025-01-02 11:00:00,48.5,48.51,48.29,48.34,400565.0,48.1646,48.1745,47.9561,48.0057,400565.0
2025-01-02 11:05:00,48.34,48.39,48.32,48.35,331165.0,48.0057,48.0554,47.9859,48.0156,331165.0
2025-01-02 11:10:00,48.34,48.42,48.32,48.4,198023.0,48.0057,48.0852,47.9859,48.0653,198023.0
2025-01-02 11:15:00,48.41,48.46,48.4,48.45,150710.0,48.0752,48.1249,48.0653,48.115,150710.0
2025-01-02 11:20:00,48.44,48.52,48.37,48.49,798429.0,48.105,48.1845,48.0355,48.1547,798429.0
2025-01-02 11:25:00,48.48,48.51,48.46,48.5,499337.0,48.1447,48.1745,48.1249,48.1646,499337.0
2025-01-02 11:30:00,48.49,48.51,48.46,48.49,353517.0,48.1547,48.1745,48.1249,48.1547,353517.0
2025-01-02 11:35:00,48.48,48.56,48.48,48.55,414449.0,48.1447,48.2242,48.1447,48.2143,414449.0
2025-01-02 11:40:00,48.54,48.58,48.5,48.52,282227.0,48.2043,48.2441,48.1646,48.1845,282227.0
2025-01-02 11:45:00,48.52,48.54,48.49,48.53,280047.0,48.1845,48.2043,48.1547,48.1944,280047.0
2025-01-02 11:50:00,48.52,48.53,48.43,48.46,193226.0,48.1845,48.1944,48.0951,48.1249,193226.0
2025-01-02 11:55:00,48.46,48.48,48.43,48.47,127879.0,48.1249,48.1447,48.0951,48.1348,127879.0
2025-01-02 12:00:00,48.47,48.49,48.42,48.48,144188.0,48.1348,48.1547,48.0852,48.1447,144188.0
2025-01-02 12:05:00,48.47,48.47,48.42,48.44,125914.0,48.1348,48.1348,48.0852,48.105,125914.0
2025-01-02 12:10:00,48.45,48.55,48.44,48.52,134076.0,48.115,48.2143,48.105,48.1845,134076.0
2025-01-02 12:15:00,48.51,48.52,48.46,48.48,191705.0,48.1745,48.1845,48.1249,48.1447,191705.0
2025-01-02 12:20:00,48.48,48.48,48.37,48.39,184153.0,48.1447,48.1447,48.0355,48.0554,184153.0
2025-01-02 12:25:00,48.38,48.38,48.24,48.25,278926.0,48.0454,48.0454,47.9064,47.9163,278926.0
2025-01-02 12:30:00,48.25,48.26,48.19,48.22,314748.0,47.9163,47.9263,47.8568,47.8865,314748.0
2025-01-02 12:35:00,48.21,48.22,48.07,48.07,384633.0,47.8766,47.8865,47.7376,47.7376,384633.0
2025-01-02 12:40:00,48.08,48.11,47.99,48.06,352838.0,47.7475,47.7773,47.6581,47.7277,352838.0
2025-01-02 12:45:00,48.06,48.11,48.03,48.05,909000.0,47.7277,47.7773,47.6979,47.7177,909000.0
2025-01-02 12:50:00,48.04,48.16,48.02,48.11,745410.0,47.7078,47.827,47.6879,47.7773,745410.0
2025-01-02 12:55:00,48.11,48.19,48.1,48.16,413675.0,47.7773,47.8568,47.7674,47.827,413675.0
2025-01-02 13:00:00,48.16,48.16,48.07,48.08,349178.0,47.827,47.827,47.7376,47.7475,349178.0
2025-01-02 13:05:00,48.08,48.17,48.07,48.12,192357.0,47.7475,47.8369,47.7376,47.7872,192357.0
2025-01-02 13:10:00,48.12,48.12,48.03,48.07,211538.0,47.7872,47.7872,47.6979,47.7376,211538.0
2025-01-02 13:15:00,48.06,48.08,48.02,48.07,214944.0,47.7277,47.7475,47.6879,47.7376,214944.0
2025-01-02 13:20:00,48.08,48.12,48.06,48.06,133802.0,47.7475,47.7872,47.7277,47.7277,133802.0
2025-01-02 13:25:00,48.07,48.11,48.04,48.11,158259.0,47.7376,47.7773,47.7078,47.7773,158259.0
2025-01-02 13:30:00,48.1,48.1,47.97,47.98,769353.0,47.7674,47.7674,47.6383,47.6482,769353.0
2025-01-02 13:35:00,47.98,48.08,47.98,48.03,135211.0,47.6482,47.7475,47.6482,47.6979,135211.0
2025-01-02 13:40:00,48.02,48.1,47.99,48.09,650255.0,47.6879,47.7674,47.6581,47.7574,650255.0
2025-01-02 13:45:00,48.09,48.09,47.97,48.0,483755.0,47.7574,47.7574,47.6383,47.6681,483755.0
2025-01-02 13:50:00,48.0,48.02,47.94,47.95,159354.0,47.6681,47.6879,47.6085,47.6184,159354.0
2025-01-02 13:55:00,47.96,48.05,47.95,48.04,338236.0,47.6283,47.7177,47.6184,47.7078,338236.0
2025-01-02 14:00:00,48.05,48.11,48.01,48.1,179765.0,47.7177,47.7773,47.678,47.7674,179765.0
2025-01-02 14:05:00,48.11,48.15,48.07,48.09,236790.0,47.7773,47.817,47.7376,47.7574,236790.0
2025-01-02 14:10:00,48.09,48.11,48.06,48.07,130393.0,47.7574,47.7773,47.7277,47.7376,130393.0
2025-01-02 14:15:00,48.07,48.11,48.06,48.09,145242.0,47.7376,47.7773,47.7277,47.7574,145242.0
2025-01-02 14:20:00,48.09,48.14,48.08,48.14,171135.0,47.7574,47.8071,47.7475,47.8071,171135.0
2025-01-02 14:25:00,48.14,48.18,48.13,48.18,165564.0,47.8071,47.8468,47.7972,47.8468,165564.0
2025-01-02 14:30:00,48.17,48.17,48.11,48.13,271525.0,47.8369,47.8369,47.7773,47.7972,271525.0
2025-01-02 14:35:00,48.13,48.16,48.07,48.14,196146.0,47.7972,47.827,47.7376,47.8071,196146.0
2025-01-02 14:40:00,48.14,48.18,48.12,48.16,108200.0,47.8071,47.8468,47.7872,47.827,108200.0
2025-01-02 14:45:00,48.16,48.21,48.11,48.18,559485.0,47.827,47.8766,47.7773,47.8468,559485.0
2025-01-02 14:50:00,48.19,48.23,48.17,48.21,379876.0,47.8568,47.8965,47.8369,47.8766,379876.0
2025-01-02 14:55:00,48.21,48.21,48.09,48.09,183190.0,47.8766,47.8766,47.7574,47.7574,183190.0
2025-01-02 15:00:00,48.1,48.23,48.1,48.23,196021.0,47.7674,47.8965,47.7674,47.8965,196021.0
2025-01-02 15:05:00,48.22,48.23,48.19,48.23,486866.0,47.8865,47.8965,47.8568,47.8965,486866.0
2025-01-02 15:10:00,48.23,48.26,48.2,48.23,263024.0,47.8965,47.9263,47.8667,47.8965,263024.0
2025-01-02 15:15:00,48.23,48.27,48.2,48.27,271156.0,47.8965,47.9362,47.8667,47.9362,271156.0
2025-01-02 15:20:00,48.27,48.31,48.24,48.29,271487.0,47.9362,47.9759,47.9064,47.9561,271487.0
2025-01-02 15:25:00,48.29,48.3,48.26,48.26,148079.0,47.9561,47.966,47.9263,47.9263,148079.0
2025-01-02 15:30:00,48.27,48.35,48.23,48.26,217753.0,47.9362,48.0156,47.8965,47.9263,217753.0
2025-01-02 15:35:00,48.26,48.26,48.19,48.25,315412.0,47.9263,47.9263,47.8568,47.9163,315412.0
2025-01-02 15:40:00,48.25,48.29,48.24,48.26,426886.0,47.9163,47.9561,47.9064,47.9263,426886.0
2025-01-02 15:45:00,48.27,48.3,48.24,48.25,860988.0,47.9362,47.966,47.9064,47.9163,860988.0
2025-01-02 15:50:00,48.25,48.29,48.16,48.16,779417.0,47.9163,47.9561,47.827,47.827,779417.0
2025-01-02 15:55:00,48.16,48.23,48.15,48.21,1521734.0,47.827,47.8965,47.817,47.8766,1521734.0
2025-01-03 09:30:00,48.49,48.55,48.41,48.48,854308.0,48.1547,48.2143,48.0752,48.1447,854308.0
2025-01-03 09:35:00,48.48,48.55,48.43,48.53,1118386.0,48.1447,48.2143,48.0951,48.1944,1118386.0
2025-01-03 09:40:00,48.53,48.57,48.4,48.41,1009479.0,48.1944,48.2341,48.0653,48.0752,1009479.0
2025-01-03 09:45:00,48.41,48.41,48.22,48.25,439536.0,48.0752,48.0752,47.8865,47.9163,439536.0
2025-01-03 09:50:00,48.26,48.26,48.14,48.2,420841.0,47.9263,47.9263,47.8071,47.8667,420841.0
2025-01-03 09:55:00,48.2,48.2,48.08,48.1,309122.0,47.8667,47.8667,47.7475,47.7674,309122.0
2025-01-03 10:00:00,48.11,48.2,48.07,48.19,444781.0,47.7773,47.8667,47.7376,47.8568,444781.0
2025-01-03 10:05:00,48.19,48.29,48.17,48.28,332655.0,47.8568,47.9561,47.8369,47.9461,332655.0
2025-01-03 10:10:00,48.28,48.3,48.18,48.23,429355.0,47.9461,47.966,47.8468,47.8965,429355.0
2025-01-03 10:15:00,48.23,48.27,48.16,48.2,213347.0,47.8965,47.9362,47.827,47.8667,213347.0
2025-01-03 10:20:00,48.21,48.27,48.11,48.25,569718.0,47.8766,47.9362,47.7773,47.9163,569718.0
2025-01-03 10:25:00,48.25,48.31,48.23,48.3,211723.0,47.9163,47.9759,47.8965,47.966,211723.0
2025-01-03 10:30:00,48.3,48.32,48.25,48.31,225879.0,47.966,47.9859,47.9163,47.9759,225879.0
2025-01-03 10:35:00,48.31,48.36,48.28,48.33,411891.0,47.9759,48.0256,47.9461,47.9958,411891.0
2025-01-03 10:40:00,48.33,48.38,48.32,48.34,218371.0,47.9958,48.0454,47.9859,48.0057,218371.0
2025-01-03 10:45:00,48.34,48.39,48.32,48.38,148381.0,48.0057,48.0554,47.9859,48.0454,148381.0
2025-01-03 10:50:00,48.38,48.38,48.33,48.37,117425.0,48.0454,48.0454,47.9958,48.0355,117425.0
2025-01-03 10:55:00,48.37,48.42,48.33,48.41,152978.0,48.0355,48.0852,47.9958,48.0752,152978.0
2025-01-03 11:00:00,48.41,48.45,48.38,48.43,217965.0,48.0752,48.115,48.0454,48.0951,217965.0
2025-01-03 11:05:00,48.43,48.43,48.33,48.37,275777.0,48.0951,48.0951,47.9958,48.0355,275777.0
2025-01-03 11:10:00,48.37,48.38,48.31,48.34,159819.0,48.0355,48.0454,47.9759,48.0057,159819.0
2025-01-03 11:15:00,48.34,48.36,48.31,48.34,194611.0,48.0057,48.0256,47.9759,48.0057,194611.0
2025-01-03 11:20:00,48.34,48.36,48.31,48.34,126648.0,48.0057,48.0256,47.9759,48.0057,126648.0
2025-01-03 11:25:00,48.34,48.38,48.33,48.38,178284.0,48.0057,48.0454,47.9958,48.0454,178284.0
2025-01-03 11:30:00,48.38,48.44,48.36,48.44,245283.0,48.0454,48.105,48.0256,48.105,245283.0
2025-01-03 11:35:00,48.44,48.45,48.4,48.41,263529.0,48.105,48.115,48.0653,48.0752,263529.0
2025-01-03 11:40:00,48.42,48.45,48.41,48.45,261603.0,48.0852,48.115,48.0752,48.115,261603.0
2025-01-03 11:45:00,48.45,48.45,48.42,48.45,104380.0,48.115,48.115,48.0852,48.115,104380.0
2025-01-03 11:50:00,48.45,48.45,48.41,48.41,150932.0,48.115,48.115,48.0752,48.0752,150932.0
2025-01-03 11:55:00,48.41,48.42,48.37,48.38,112909.0,48.0752,48.0852,48.0355,48.0454,112909.0
2025-01-03 12:00:00,48.38,48.43,48.37,48.43,131238.0,48.0454,48.0951,48.0355,48.0951,131238.0
2025-01-03 12:05:00,48.42,48.45,48.42,48.43,73444.0,48.0852,48.115,48.0852,48.0951,73444.0
2025-01-03 12:10:00,48.44,48.44,48.39,48.4,136062.0,48.105,48.105,48.0554,48.0653,136062.0
2025-01-03 12:15:00,48.4,48.44,48.37,48.38,183980.0,48.0653,48.105,48.0355,48.0454,183980.0
2025-01-03 12:20:00,48.37,48.41,48.36,48.41,113963.0,48.0355,48.0752,48.0256,48.0752,113963.0
2025-01-03 12:25:00,48.41,48.44,48.37,48.38,124159.0,48.0752,48.105,48.0355,48.0454,124159.0
2025-01-03 12:30:00,48.38,48.42,48.37,48.41,109358.0,48.0454,48.0852,48.0355,48.0752,109358.0
2025-01-03 12:35:00,48.41,48.42,48.4,48.4,210934.0,48.0752,48.0852,48.0653,48.0653,210934.0
2025-01-03 12:40:00,48.41,48.41,48.38,48.38,215388.0,48.0752,48.0752,48.0454,48.0454,215388.0
2025-01-03 12:45:00,48.39,48.41,48.36,48.4,141646.0,48.0554,48.0752,48.0256,48.0653,141646.0
2025-01-03 12:50:00,48.4,48.42,48.38,48.38,321510.0,48.0653,48.0852,48.0454,48.0454,321510.0
2025-01-03 12:55:00,48.38,48.43,48.38,48.41,73561.0,48.0454,48.0951,48.0454,48.0752,73561.0
2025-01-03 13:00:00,48.41,48.42,48.37,48.4,107371.0,48.0752,48.0852,48.0355,48.0653,107371.0
2025-01-03 13:05:00,48.39,48.41,48.38,48.39,206888.0,48.0554,48.0752,48.0454,48.0554,206888.0
2025-01-03 13:10:00,48.39,48.4,48.38,48.39,123002.0,48.0554,48.0653,48.0454,48.0554,123002.0
2025-01-03 13:15:00,48.39,48.39,48.37,48.39,111315.0,48.0554,48.0554,48.0355,48.0554,111315.0
2025-01-03 13:20:00,48.4,48.41,48.38,48.4,103332.0,48.0653,48.0752,48.0454,48.0653,103332.0
2025-01-03 13:25:00,48.4,48.45,48.39,48.45,107042.0,48.0653,48.115,48.0554,48.115,107042.0
2025-01-03 13:30:00,48.45,48.47,48.42,48.44,172384.0,48.115,48.1348,48.0852,48.105,172384.0
2025-01-03 13:35:00,48.44,48.47,48.43,48.47,147393.0,48.105,48.1348,48.0951,48.1348,147393.0
2025-01-03 13:40:00,48.47,48.47,48.42,48.42,74934.0,48.1348,48.1348,48.0852,48.0852,74934.0
2025-01-03 13:45:00,48.42,48.48,48.42,48.47,94134.0,48.0852,48.1447,48.0852,48.1348,94134.0
2025-01-03 13:50:00,48.46,48.47,48.43,48.44,135442.0,48.1249,48.1348,48.0951,48.105,135442.0
2025-01-03 13:55:00,48.45,48.47,48.43,48.45,510527.0,48.115,48.1348,48.0951,48.115,510527.0
2025-01-03 14:00:00,48.44,48.48,48.44,48.47,117385.0,48.105,48.1447,48.105,48.1348,117385.0
2025-01-03 14:05:00,48.46,48.49,48.45,48.48,117106.0,48.1249,48.1547,48.115,48.1447,117106.0
2025-01-03 14:10:00,48.49,48.5,48.47,48.49,126228.0,48.1547,48.1646,48.1348,48.1547,126228.0
2025-01-03 14:15:00,48.5,48.53,48.48,48.52,94114.0,48.1646,48.1944,48.1447,48.1845,94114.0
2025-01-03 14:20:00,48.53,48.53,48.49,48.5,243907.0,48.1944,48.1944,48.1547,48.1646,243907.0
2025-01-03 14:25:00,48.5,48.52,48.48,48.51,153465.0,48.1646,48.1845,48.1447,48.1745,153465.0
2025-01-03 14:30:00,48.5,48.56,48.5,48.55,124457.0,48.1646,48.2242,48.1646,48.2143,124457.0
2025-01-03 14:35:00,48.55,48.57,48.55,48.55,70524.0,48.2143,48.2341,48.2143,48.2143,70524.0
2025-01-03 14:40:00,48.55,48.56,48.52,48.54,112623.0,48.2143,48.2242,48.1845,48.2043,112623.0
2025-01-03 14:45:00,48.53,48.55,48.52,48.54,137423.0,48.1944,48.2143,48.1845,48.2043,137423.0
2025-01-03 14:50:00,48.53,48.55,48.51,48.53,292209.0,48.1944,48.2143,48.1745,48.1944,292209.0
2025-01-03 14:55:00,48.53,48.54,48.5,48.51,81225.0,48.1944,48.2043,48.1646,48.1745,81225.0
2025-01-03 15:00:00,48.52,48.52,48.46,48.48,189476.0,48.1845,48.1845,48.1249,48.1447,189476.0
2025-01-03 15:05:00,48.48,48.51,48.48,48.51,260385.0,48.1447,48.1745,48.1447,48.1745,260385.0
2025-01-03 15:10:00,48.51,48.53,48.5,48.53,152386.0,48.1745,48.1944,48.1646,48.1944,152386.0
2025-01-03 15:15:00,48.53,48.55,48.52,48.54,238866.0,48.1944,48.2143,48.1845,48.2043,238866.0
2025-01-03 15:20:00,48.53,48.56,48.52,48.56,159057.0,48.1944,48.2242,48.1845,48.2242,159057.0
2025-01-03 15:25:00,48.56,48.59,48.55,48.58,488972.0,48.2242,48.254,48.2143,48.2441,488972.0
2025-01-03 15:30:00,48.59,48.59,48.53,48.58,842996.0,48.254,48.254,48.1944,48.2441,842996.0
2025-01-03 15:35:00,48.58,48.59,48.55,48.55,502042.0,48.2441,48.254,48.2143,48.2143,502042.0
2025-01-03 15:40:00,48.55,48.58,48.54,48.55,262368.0,48.2143,48.2441,48.2043,48.2143,262368.0
2025-01-03 15:45:00,48.55,48.56,48.52,48.55,577398.0,48.2143,48.2242,48.1845,48.2143,577398.0
2025-01-03 15:50:00,48.55,48.59,48.53,48.55,576705.0,48.2143,48.254,48.1944,48.2143,576705.0
2025-01-03 15:55:00,48.54,48.62,48.53,48.59,1834688.0,48.2043,48.2838,48.1944,48.254,1834688.0
2025-01-06 09:30:00,48.8,48.84,48.71,48.75,696331.0,48.4625,48.5023,48.3732,48.4129,696331.0
2025-01-06 09:35:00,48.74,48.75,48.5,48.51,441729.0,48.4029,48.4129,48.1646,48.1745,441729.0
2025-01-06 09:40:00,48.51,48.68,48.5,48.64,492974.0,48.1745,48.3434,48.1646,48.3036,492974.0
2025-01-06 09:45:00,48.64,48.76,48.62,48.75,549180.0,48.3036,48.4228,48.2838,48.4129,549180.0
2025-01-06 09:50:00,48.75,48.78,48.7,48.76,442196.0,48.4129,48.4427,48.3632,48.4228,442196.0
2025-01-06 09:55:00,48.76,48.81,48.74,48.8,220472.0,48.4228,48.4725,48.4029,48.4625,220472.0
2025-01-06 10:00:00,48.8,48.91,48.78,48.91,806162.0,48.4625,48.5718,48.4427,48.5718,806162.0
2025-01-06 10:05:00,48.91,48.92,48.88,48.9,382385.0,48.5718,48.5817,48.542,48.5618,382385.0
2025-01-06 10:10:00,48.9,48.92,48.83,48.84,864306.0,48.5618,48.5817,48.4923,48.5023,864306.0
2025-01-06 10:15:00,48.84,48.84,48.73,48.74,371499.0,48.5023,48.5023,48.393,48.4029,371499.0
2025-01-06 10:20:00,48.73,48.79,48.71,48.78,600905.0,48.393,48.4526,48.3732,48.4427,600905.0
2025-01-06 10:25:00,48.78,48.81,48.74,48.8,227817.0,48.4427,48.4725,48.4029,48.4625,227817.0
2025-01-06 10:30:00,48.8,48.82,48.75,48.76,458209.0,48.4625,48.4824,48.4129,48.4228,458209.0
2025-01-06 10:35:00,48.75,48.75,48.67,48.69,269548.0,48.4129,48.4129,48.3334,48.3533,269548.0
2025-01-06 10:40:00,48.69,48.71,48.65,48.65,198236.0,48.3533,48.3732,48.3136,48.3136,198236.0
2025-01-06 10:45:00,48.66,48.69,48.64,48.68,176632.0,48.3235,48.3533,48.3036,48.3434,176632.0
2025-01-06 10:50:00,48.68,48.75,48.67,48.72,290062.0,48.3434,48.4129,48.3334,48.3831,290062.0
2025-01-06 10:55:00,48.73,48.74,48.68,48.69,396371.0,48.393,48.4029,48.3434,48.3533,396371.0
2025-01-06 11:00:00,48.68,48.69,48.62,48.67,328493.0,48.3434,48.3533,48.2838,48.3334,328493.0
2025-01-06 11:05:00,48.68,48.69,48.64,48.68,224462.0,48.3434,48.3533,48.3036,48.3434,224462.0
2025-01-06 11:10:00,48.69,48.76,48.69,48.76,880808.0,48.3533,48.4228,48.3533,48.4228,880808.0
2025-01-06 11:15:00,48.75,48.85,48.73,48.84,863792.0,48.4129,48.5122,48.393,48.5023,863792.0
2025-01-06 11:20:00,48.84,48.94,48.83,48.9,7115464.0,48.5023,48.6016,48.4923,48.5618,7115464.0
2025-01-06 11:25:00,48.91,48.93,48.89,48.91,932558.0,48.5718,48.5916,48.5519,48.5718,932558.0
2025-01-06 11:30:00,48.91,48.94,48.9,48.93,562170.0,48.5718,48.6016,48.5618,48.5916,562170.0
2025-01-06 11:35:00,48.93,49.02,48.92,49.01,709054.0,48.5916,48.681,48.5817,48.6711,709054.0
2025-01-06 11:40:00,49.01,49.02,48.96,48.97,1029397.0,48.6711,48.681,48.6214,48.6314,1029397.0
2025-01-06 11:45:00,48.97,48.97,48.92,48.95,478737.0,48.6314,48.6314,48.5817,48.6115,478737.0
2025-01-06 11:50:00,48.95,48.96,48.93,48.95,172650.0,48.6115,48.6214,48.5916,48.6115,172650.0
2025-01-06 11:55:00,48.95,48.98,48.93,48.98,339978.0,48.6115,48.6413,48.5916,48.6413,339978.0
2025-01-06 12:00:00,48.98,48.98,48.92,48.93,273040.0,48.6413,48.6413,48.5817,48.5916,273040.0
2025-01-06 12:05:00,48.93,48.95,48.89,48.94,416010.0,48.5916,48.6115,48.5519,48.6016,416010.0
2025-01-06 12:10:00,48.93,48.94,48.9,48.92,282910.0,48.5916,48.6016,48.5618,48.5817,282910.0
2025-01-06 12:15:00,48.92,48.97,48.91,48.94,320470.0,48.5817,48.6314,48.5718,48.6016,320470.0
2025-01-06 12:20:00,48.94,48.95,48.91,48.93,334906.0,48.6016,48.6115,48.5718,48.5916,334906.0
2025-01-06 12:25:00,48.93,48.93,48.87,48.91,647197.0,48.5916,48.5916,48.532,48.5718,647197.0
2025-01-06 12:30:00,48.89,48.9,48.86,48.89,354988.0,48.5519,48.5618,48.5221,48.5519,354988.0
2025-01-06 12:35:00,48.89,48.89,48.85,48.87,392653.0,48.5519,48.5519,48.5122,48.532,392653.0
2025-01-06 12:40:00,48.87,48.87,48.82,48.86,253360.0,48.532,48.532,48.4824,48.5221,253360.0
2025-01-06 12:45:00,48.85,48.88,48.83,48.84,199121.0,48.5122,48.542,48.4923,48.5023,199121.0
2025-01-06 12:50:00,48.84,48.85,48.81,48.83,334913.0,48.5023,48.5122,48.4725,48.4923,334913.0
2025-01-06 12:55:00,48.83,48.84,48.77,48.82,371312.0,48.4923,48.5023,48.4327,48.4824,371312.0
2025-01-06 13:00:00,48.82,48.83,48.73,48.78,468545.0,48.4824,48.4923,48.393,48.4427,468545.0
2025-01-06 13:05:00,48.78,48.78,48.7,48.73,305599.0,48.4427,48.4427,48.3632,48.393,305599.0
2025-01-06 13:10:00,48.72,48.76,48.71,48.76,324514.0,48.3831,48.4228,48.3732,48.4228,324514.0
2025-01-06 13:15:00,48.77,48.77,48.74,48.76,252557.0,48.4327,48.4327,48.4029,48.4228,252557.0
2025-01-06 13:20:00,48.76,48.79,48.74,48.77,385581.0,48.4228,48.4526,48.4029,48.4327,385581.0
2025-01-06 13:25:00,48.77,48.78,48.75,48.77,227095.0,48.4327,48.4427,48.4129,48.4327,227095.0
2025-01-06 13:30:00,48.77,48.77,48.69,48.7,373457.0,48.4327,48.4327,48.3533,48.3632,373457.0
2025-01-06 13:35:00,48.7,48.73,48.67,48.69,261856.0,48.3632,48.393,48.3334,48.3533,261856.0
2025-01-06 13:40:00,48.69,48.71,48.65,48.66,219898.0,48.3533,48.3732,48.3136,48.3235,219898.0
2025-01-06 13:45:00,48.66,48.67,48.6,48.62,418864.0,48.3235,48.3334,48.2639,48.2838,418864.0
2025-01-06 13:50:00,48.63,48.66,48.61,48.64,318518.0,48.2937,48.3235,48.2738,48.3036,318518.0
2025-01-06 13:55:00,48.65,48.66,48.62,48.63,289177.0,48.3136,48.3235,48.2838,48.2937,289177.0
2025-01-06 14:00:00,48.63,48.64,48.53,48.54,3546543.0,48.2937,48.3036,48.1944,48.2043,3546543.0
2025-01-06 14:05:00,48.54,48.6,48.53,48.59,340486.0,48.2043,48.2639,48.1944,48.254,340486.0
2025-01-06 14:10:00,48.58,48.63,48.56,48.63,212948.0,48.2441,48.2937,48.2242,48.2937,212948.0
2025-01-06 14:15:00,48.62,48.66,48.61,48.63,368423.0,48.2838,48.3235,48.2738,48.2937,368423.0
2025-01-06 14:20:00,48.62,48.64,48.59,48.61,200865.0,48.2838,48.3036,48.254,48.2738,200865.0
2025-01-06 14:25:00,48.61,48.62,48.57,48.58,221061.0,48.2738,48.2838,48.2341,48.2441,221061.0
2025-01-06 14:30:00,48.58,48.61,48.57,48.59,217766.0,48.2441,48.2738,48.2341,48.254,217766.0
2025-01-06 14:35:00,48.58,48.59,48.54,48.56,168490.0,48.2441,48.254,48.2043,48.2242,168490.0
2025-01-06 14:40:00,48.56,48.57,48.52,48.54,682885.0,48.2242,48.2341,48.1845,48.2043,682885.0
2025-01-06 14:45:00,48.54,48.59,48.54,48.58,324287.0,48.2043,48.254,48.2043,48.2441,324287.0
2025-01-06 14:50:00,48.59,48.59,48.54,48.55,263151.0,48.254,48.254,48.2043,48.2143,263151.0
2025-01-06 14:55:00,48.55,48.56,48.5,48.52,240482.0,48.2143,48.2242,48.1646,48.1845,240482.0
2025-01-06 15:00:00,48.51,48.52,48.44,48.51,3950925.0,48.1745,48.1845,48.105,48.1745,3950925.0
2025-01-06 15:05:00,48.51,48.51,48.44,48.48,798290.0,48.1745,48.1745,48.105,48.1447,798290.0
2025-01-06 15:10:00,48.48,48.48,48.45,48.45,511989.0,48.1447,48.1447,48.115,48.115,511989.0
2025-01-06 15:15:00,48.46,48.46,48.41,48.45,505095.0,48.1249,48.1249,48.0752,48.115,505095.0
2025-01-06 15:20:00,48.45,48.49,48.4,48.49,498630.0,48.115,48.1547,48.0653,48.1547,498630.0
2025-01-06 15:25:00,48.48,48.49,48.46,48.47,426389.0,48.1447,48.1547,48.1249,48.1348,426389.0
2025-01-06 15:30:00,48.47,48.5,48.46,48.47,514543.0,48.1348,48.1646,48.1249,48.1348,514543.0
2025-01-06 15:35:00,48.47,48.51,48.45,48.45,483616.0,48.1348,48.1745,48.115,48.115,483616.0
2025-01-06 15:40:00,48.46,48.46,48.41,48.43,580133.0,48.1249,48.1249,48.0752,48.0951,580133.0
2025-01-06 15:45:00,48.43,48.43,48.36,48.38,1425018.0,48.0951,48.0951,48.0256,48.0454,1425018.0
2025-01-06 15:50:00,48.37,48.43,48.35,48.38,1195296.0,48.0355,48.0951,48.0156,48.0454,1195296.0
2025-01-06 15:55:00,48.38,48.43,48.37,48.43,2922724.0,48.0454,48.0951,48.0355,48.0951,2922724.0
2025-01-07 09:30:00,48.68,48.74,48.62,48.7,817068.0,48.3434,48.4029,48.2838,48.3632,817068.0
2025-01-07 09:35:00,48.7,48.7,48.61,48.61,643319.0,48.3632,48.3632,48.2738,48.2738,643319.0
2025-01-07 09:40:00,48.62,48.64,48.47,48.49,349093.0,48.2838,48.3036,48.1348,48.1547,349093.0
2025-01-07 09:45:00,48.48,48.5,48.35,48.37,408136.0,48.1447,48.1646,48.0156,48.0355,408136.0
2025-01-07 09:50:00,48.36,48.48,48.36,48.48,799257.0,48.0256,48.1447,48.0256,48.1447,799257.0
2025-01-07 09:55:00,48.48,48.51,48.41,48.46,343319.0,48.1447,48.1745,48.0752,48.1249,343319.0
2025-01-07 10:00:00,48.45,48.45,48.23,48.24,961649.0,48.115,48.115,47.8965,47.9064,961649.0
2025-01-07 10:05:00,48.25,48.3,48.16,48.19,606933.0,47.9163,47.966,47.827,47.8568,606933.0
2025-01-07 10:10:00,48.19,48.2,48.12,48.15,644866.0,47.8568,47.8667,47.7872,47.817,644866.0
2025-01-07 10:15:00,48.15,48.25,48.11,48.25,711446.0,47.817,47.9163,47.7773,47.9163,711446.0
2025-01-07 10:20:00,48.24,48.42,48.23,48.4,565807.0,47.9064,48.0852,47.8965,48.0653,565807.0
2025-01-07 10:25:00,48.4,48.55,48.4,48.5,578053.0,48.0653,48.2143,48.0653,48.1646,578053.0
2025-01-07 10:30:00,48.51,48.55,48.48,48.53,593241.0,48.1745,48.2143,48.1447,48.1944,593241.0
2025-01-07 10:35:00,48.53,48.59,48.41,48.43,729042.0,48.1944,48.254,48.0752,48.0951,729042.0
2025-01-07 10:40:00,48.44,48.47,48.41,48.44,421398.0,48.105,48.1348,48.0752,48.105,421398.0
2025-01-07 10:45:00,48.44,48.44,48.36,48.43,453785.0,48.105,48.105,48.0256,48.0951,453785.0
2025-01-07 10:50:00,48.43,48.54,48.42,48.5,435681.0,48.0951,48.2043,48.0852,48.1646,435681.0
2025-01-07 10:55:00,48.51,48.68,48.5,48.67,678631.0,48.1745,48.3434,48.1646,48.3334,678631.0
2025-01-07 11:00:00,48.68,48.75,48.67,48.73,884029.0,48.3434,48.4129,48.3334,48.393,884029.0
2025-01-07 11:05:00,48.73,48.76,48.69,48.73,857377.0,48.393,48.4228,48.3533,48.393,857377.0
2025-01-07 11:10:00,48.73,48.74,48.64,48.67,652831.0,48.393,48.4029,48.3036,48.3334,652831.0
2025-01-07 11:15:00,48.67,48.71,48.61,48.66,232789.0,48.3334,48.3732,48.2738,48.3235,232789.0
2025-01-07 11:20:00,48.66,48.7,48.62,48.65,201711.0,48.3235,48.3632,48.2838,48.3136,201711.0
2025-01-07 11:25:00,48.65,48.72,48.63,48.69,262251.0,48.3136,48.3831,48.2937,48.3533,262251.0
2025-01-07 11:30:00,48.69,48.71,48.61,48.62,714264.0,48.3533,48.3732,48.2738,48.2838,714264.0
2025-01-07 11:35:00,48.62,48.73,48.58,48.72,472907.0,48.2838,48.393,48.2441,48.3831,472907.0
2025-01-07 11:40:00,48.72,48.74,48.65,48.69,293747.0,48.3831,48.4029,48.3136,48.3533,293747.0
2025-01-07 11:45:00,48.69,48.69,48.65,48.68,177296.0,48.3533,48.3533,48.3136,48.3434,177296.0
2025-01-07 11:50:00,48.67,48.67,48.58,48.59,217489.0,48.3334,48.3334,48.2441,48.254,217489.0
2025-01-07 11:55:00,48.59,48.6,48.54,48.55,557304.0,48.254,48.2639,48.2043,48.2143,557304.0
2025-01-07 12:00:00,48.55,48.61,48.54,48.59,289355.0,48.2143,48.2738,48.2043,48.254,289355.0
2025-01-07 12:05:00,48.59,48.61,48.52,48.54,635754.0,48.254,48.2738,48.1845,48.2043,635754.0
2025-01-07 12:10:00,48.54,48.59,48.52,48.59,724767.0,48.2043,48.254,48.1845,48.254,724767.0
2025-01-07 12:15:00,48.58,48.64,48.57,48.62,425836.0,48.2441,48.3036,48.2341,48.2838,425836.0
2025-01-07 12:20:00,48.62,48.62,48.55,48.57,212987.0,48.2838,48.2838,48.2143,48.2341,212987.0
2025-01-07 12:25:00,48.57,48.58,48.51,48.54,308495.0,48.2341,48.2441,48.1745,48.2043,308495.0
2025-01-07 12:30:00,48.54,48.63,48.53,48.61,264984.0,48.2043,48.2937,48.1944,48.2738,264984.0
2025-01-07 12:35:00,48.61,48.61,48.53,48.55,233136.0,48.2738,48.2738,48.1944,48.2143,233136.0
2025-01-07 12:40:00,48.54,48.56,48.52,48.54,323860.0,48.2043,48.2242,48.1845,48.2043,323860.0
2025-01-07 12:45:00,48.54,48.54,48.47,48.48,235379.0,48.2043,48.2043,48.1348,48.1447,235379.0
2025-01-07 12:50:00,48.49,48.52,48.46,48.52,256549.0,48.1547,48.1845,48.1249,48.1845,256549.0
2025-01-07 12:55:00,48.51,48.56,48.5,48.55,195508.0,48.1745,48.2242,48.1646,48.2143,195508.0
2025-01-07 13:00:00,48.55,48.61,48.55,48.58,304642.0,48.2143,48.2738,48.2143,48.2441,304642.0
2025-01-07 13:05:00,48.58,48.64,48.57,48.64,549347.0,48.2441,48.3036,48.2341,48.3036,549347.0
2025-01-07 13:10:00,48.64,48.65,48.6,48.61,349055.0,48.3036,48.3136,48.2639,48.2738,349055.0
2025-01-07 13:15:00,48.6,48.62,48.59,48.61,221559.0,48.2639,48.2838,48.254,48.2738,221559.0
2025-01-07 13:20:00,48.6,48.63,48.59,48.61,252556.0,48.2639,48.2937,48.254,48.2738,252556.0
2025-01-07 13:25:00,48.61,48.63,48.6,48.62,168588.0,48.2738,48.2937,48.2639,48.2838,168588.0
2025-01-07 13:30:00,48.62,48.66,48.58,48.64,311452.0,48.2838,48.3235,48.2441,48.3036,311452.0
2025-01-07 13:35:00,48.65,48.65,48.58,48.61,175166.0,48.3136,48.3136,48.2441,48.2738,175166.0
2025-01-07 13:40:00,48.6,48.61,48.54,48.55,306095.0,48.2639,48.2738,48.2043,48.2143,306095.0
2025-01-07 13:45:00,48.55,48.6,48.55,48.58,181285.0,48.2143,48.2639,48.2143,48.2441,181285.0
2025-01-07 13:50:00,48.58,48.6,48.56,48.59,228117.0,48.2441,48.2639,48.2242,48.254,228117.0
2025-01-07 13:55:00,48.58,48.6,48.56,48.57,247446.0,48.2441,48.2639,48.2242,48.2341,247446.0
2025-01-07 14:00:00,48.57,48.59,48.54,48.56,319740.0,48.2341,48.254,48.2043,48.2242,319740.0
2025-01-07 14:05:00,48.56,48.57,48.53,48.55,189440.0,48.2242,48.2341,48.1944,48.2143,189440.0
2025-01-07 14:10:00,48.55,48.58,48.5,48.51,339172.0,48.2143,48.2441,48.1646,48.1745,339172.0
2025-01-07 14:15:00,48.51,48.52,48.48,48.5,518535.0,48.1745,48.1845,48.1447,48.1646,518535.0
2025-01-07 14:20:00,48.5,48.51,48.46,48.5,255712.0,48.1646,48.1745,48.1249,48.1646,255712.0
2025-01-07 14:25:00,48.5,48.52,48.49,48.51,191278.0,48.1646,48.1845,48.1547,48.1745,191278.0
2025-01-07 14:30:00,48.51,48.52,48.46,48.48,223082.0,48.1745,48.1845,48.1249,48.1447,223082.0
2025-01-07 14:35:00,48.48,48.49,48.44,48.45,201453.0,48.1447,48.1547,48.105,48.115,201453.0
2025-01-07 14:40:00,48.45,48.51,48.43,48.51,265008.0,48.115,48.1745,48.0951,48.1745,265008.0
2025-01-07 14:45:00,48.51,48.52,48.46,48.46,206143.0,48.1745,48.1845,48.1249,48.1249,206143.0
2025-01-07 14:50:00,48.47,48.49,48.45,48.46,194882.0,48.1348,48.1547,48.115,48.1249,194882.0
2025-01-07 14:55:00,48.46,48.48,48.44,48.45,156070.0,48.1249,48.1447,48.105,48.115,156070.0
2025-01-07 15:00:00,48.46,48.46,48.37,48.39,320752.0,48.1249,48.1249,48.0355,48.0554,320752.0
2025-01-07 15:05:00,48.39,48.4,48.35,48.37,366218.0,48.0554,48.0653,48.0156,48.0355,366218.0
2025-01-07 15:10:00,48.36,48.37,48.32,48.35,479860.0,48.0256,48.0355,47.9859,48.0156,479860.0
2025-01-07 15:15:00,48.35,48.37,48.28,48.29,297165.0,48.0156,48.0355,47.9461,47.9561,297165.0
2025-01-07 15:20:00,48.29,48.29,48.2,48.21,895439.0,47.9561,47.9561,47.8667,47.8766,895439.0
2025-01-07 15:25:00,48.21,48.26,48.2,48.23,410295.0,47.8766,47.9263,47.8667,47.8965,410295.0
2025-01-07 15:30:00,48.23,48.26,48.19,48.2,671835.0,47.8965,47.9263,47.8568,47.8667,671835.0
2025-01-07 15:35:00,48.2,48.25,48.17,48.25,550748.0,47.8667,47.9163,47.8369,47.9163,550748.0
2025-01-07 15:40:00,48.25,48.31,48.23,48.23,1297284.0,47.9163,47.9759,47.8965,47.8965,1297284.0
2025-01-07 15:45:00,48.23,48.27,48.22,48.24,584163.0,47.8965,47.9362,47.8865,47.9064,584163.0
2025-01-07 15:50:00,48.25,48.32,48.23,48.32,1076039.0,47.9163,47.9859,47.8965,47.9859,1076039.0
2025-01-07 15:55:00,48.32,48.35,48.31,48.34,1574944.0,47.9859,48.0156,47.9759,48.0057,1574944.0
2025-01-08 09:30:00,48.34,48.35,48.22,48.29,928410.0,48.0057,48.0156,47.8865,47.9561,928410.0
2025-01-08 09:35:00,48.28,48.44,48.27,48.39,597262.0,47.9461,48.105,47.9362,48.0554,597262.0
2025-01-08 09:40:00,48.39,48.41,48.23,48.23,322606.0,48.0554,48.0752,47.8965,47.8965,322606.0
2025-01-08 09:45:00,48.23,48.28,48.21,48.23,466838.0,47.8965,47.9461,47.8766,47.8965,466838.0
2025-01-08 09:50:00,48.23,48.26,48.1,48.15,647202.0,47.8965,47.9263,47.7674,47.817,647202.0
2025-01-08 09:55:00,48.15,48.19,48.1,48.1,346346.0,47.817,47.8568,47.7674,47.7674,346346.0
2025-01-08 10:00:00,48.09,48.27,48.08,48.23,1827900.0,47.7574,47.9362,47.7475,47.8965,1827900.0
2025-01-08 10:05:00,48.23,48.27,48.19,48.25,387506.0,47.8965,47.9362,47.8568,47.9163,387506.0
2025-01-08 10:10:00,48.27,48.29,48.16,48.17,637625.0,47.9362,47.9561,47.827,47.8369,637625.0
2025-01-08 10:15:00,48.18,48.19,48.11,48.12,374659.0,47.8468,47.8568,47.7773,47.7872,374659.0
2025-01-08 10:20:00,48.11,48.14,48.05,48.12,311019.0,47.7773,47.8071,47.7177,47.7872,311019.0
2025-01-08 10:25:00,48.12,48.14,48.03,48.04,188368.0,47.7872,47.8071,47.6979,47.7078,188368.0
2025-01-08 10:30:00,48.05,48.12,48.02,48.1,257190.0,47.7177,47.7872,47.6879,47.7674,257190.0
2025-01-08 10:35:00,48.1,48.18,48.08,48.14,337278.0,47.7674,47.8468,47.7475,47.8071,337278.0
2025-01-08 10:40:00,48.13,48.19,48.12,48.15,132433.0,47.7972,47.8568,47.7872,47.817,132433.0
2025-01-08 10:45:00,48.15,48.19,48.12,48.18,302905.0,47.817,47.8568,47.7872,47.8468,302905.0
2025-01-08 10:50:00,48.18,48.29,48.17,48.29,294007.0,47.8468,47.9561,47.8369,47.9561,294007.0
2025-01-08 10:55:00,48.29,48.31,48.28,48.3,194324.0,47.9561,47.9759,47.9461,47.966,194324.0
2025-01-08 11:00:00,48.3,48.3,48.26,48.29,254523.0,47.966,47.966,47.9263,47.9561,254523.0
2025-01-08 11:05:00,48.29,48.34,48.26,48.32,375114.0,47.9561,48.0057,47.9263,47.9859,375114.0
2025-01-08 11:10:00,48.32,48.35,48.28,48.29,401989.0,47.9859,48.0156,47.9461,47.9561,401989.0
2025-01-08 11:15:00,48.29,48.3,48.23,48.27,330862.0,47.9561,47.966,47.8965,47.9362,330862.0
2025-01-08 11:20:00,48.27,48.29,48.25,48.26,303067.0,47.9362,47.9561,47.9163,47.9263,303067.0
2025-01-08 11:25:00,48.26,48.3,48.24,48.29,331311.0,47.9263,47.966,47.9064,47.9561,331311.0
2025-01-08 11:30:00,48.3,48.34,48.3,48.33,241007.0,47.966,48.0057,47.966,47.9958,241007.0
2025-01-08 11:35:00,48.33,48.43,48.33,48.43,169586.0,47.9958,48.0951,47.9958,48.0951,169586.0
2025-01-08 11:40:00,48.43,48.44,48.37,48.41,488475.0,48.0951,48.105,48.0355,48.0752,488475.0
2025-01-08 11:45:00,48.41,48.43,48.38,48.43,647139.0,48.0752,48.0951,48.0454,48.0951,647139.0
2025-01-08 11:50:00,48.43,48.43,48.39,48.41,243426.0,48.0951,48.0951,48.0554,48.0752,243426.0
2025-01-08 11:55:00,48.41,48.44,48.37,48.41,116400.0,48.0752,48.105,48.0355,48.0752,116400.0
2025-01-08 12:00:00,48.41,48.43,48.35,48.35,98598.0,48.0752,48.0951,48.0156,48.0156,98598.0
2025-01-08 12:05:00,48.34,48.36,48.3,48.33,173831.0,48.0057,48.0256,47.966,47.9958,173831.0
2025-01-08 12:10:00,48.33,48.33,48.26,48.28,266648.0,47.9958,47.9958,47.9263,47.9461,266648.0
2025-01-08 12:15:00,48.28,48.33,48.27,48.32,146471.0,47.9461,47.9958,47.9362,47.9859,146471.0
2025-01-08 12:20:00,48.32,48.33,48.25,48.28,246046.0,47.9859,47.9958,47.9163,47.9461,246046.0
2025-01-08 12:25:00,48.28,48.3,48.21,48.23,236710.0,47.9461,47.966,47.8766,47.8965,236710.0
2025-01-08 12:30:00,48.23,48.26,48.2,48.23,326407.0,47.8965,47.9263,47.8667,47.8965,326407.0
2025-01-08 12:35:00,48.23,48.23,48.18,48.2,205112.0,47.8965,47.8965,47.8468,47.8667,205112.0
2025-01-08 12:40:00,48.2,48.25,48.19,48.24,262138.0,47.8667,47.9163,47.8568,47.9064,262138.0
2025-01-08 12:45:00,48.25,48.25,48.2,48.22,325541.0,47.9163,47.9163,47.8667,47.8865,325541.0
2025-01-08 12:50:00,48.22,48.28,48.21,48.26,336591.0,47.8865,47.9461,47.8766,47.9263,336591.0
2025-01-08 12:55:00,48.26,48.3,48.26,48.29,184739.0,47.9263,47.966,47.9263,47.9561,184739.0
2025-01-08 13:00:00,48.28,48.38,48.27,48.36,486422.0,47.9461,48.0454,47.9362,48.0256,486422.0
2025-01-08 13:05:00,48.36,48.39,48.34,48.34,245505.0,48.0256,48.0554,48.0057,48.0057,245505.0
2025-01-08 13:10:00,48.34,48.36,48.31,48.33,158212.0,48.0057,48.0256,47.9759,47.9958,158212.0
2025-01-08 13:15:00,48.33,48.36,48.32,48.35,181708.0,47.9958,48.0256,47.9859,48.0156,181708.0
2025-01-08 13:20:00,48.35,48.35,48.31,48.34,133334.0,48.0156,48.0156,47.9759,48.0057,133334.0
2025-01-08 13:25:00,48.34,48.41,48.34,48.38,275351.0,48.0057,48.0752,48.0057,48.0454,275351.0
2025-01-08 13:30:00,48.37,48.39,48.34,48.34,242464.0,48.0355,48.0554,48.0057,48.0057,242464.0
2025-01-08 13:35:00,48.35,48.42,48.34,48.41,149892.0,48.0156,48.0852,48.0057,48.0752,149892.0
2025-01-08 13:40:00,48.41,48.42,48.39,48.42,267064.0,48.0752,48.0852,48.0554,48.0852,267064.0
2025-01-08 13:45:00,48.41,48.42,48.35,48.36,178299.0,48.0752,48.0852,48.0156,48.0256,178299.0
2025-01-08 13:50:00,48.36,48.37,48.24,48.26,247932.0,48.0256,48.0355,47.9064,47.9263,247932.0
2025-01-08 13:55:00,48.27,48.33,48.26,48.33,219655.0,47.9362,47.9958,47.9263,47.9958,219655.0
2025-01-08 14:00:00,48.33,48.34,48.29,48.34,358087.0,47.9958,48.0057,47.9561,48.0057,358087.0
2025-01-08 14:05:00,48.33,48.45,48.33,48.45,321869.0,47.9958,48.115,47.9958,48.115,321869.0
2025-01-08 14:10:00,48.45,48.45,48.35,48.36,256196.0,48.115,48.115,48.0156,48.0256,256196.0
2025-01-08 14:15:00,48.36,48.43,48.36,48.43,293091.0,48.0256,48.0951,48.0256,48.0951,293091.0
2025-01-08 14:20:00,48.42,48.5,48.41,48.48,360158.0,48.0852,48.1646,48.0752,48.1447,360158.0
2025-01-08 14:25:00,48.48,48.49,48.44,48.47,267681.0,48.1447,48.1547,48.105,48.1348,267681.0
2025-01-08 14:30:00,48.46,48.46,48.37,48.38,262027.0,48.1249,48.1249,48.0355,48.0454,262027.0
2025-01-08 14:35:00,48.38,48.41,48.36,48.37,149205.0,48.0454,48.0752,48.0256,48.0355,149205.0
2025-01-08 14:40:00,48.37,48.38,48.33,48.35,193304.0,48.0355,48.0454,47.9958,48.0156,193304.0
2025-01-08 14:45:00,48.34,48.38,48.33,48.38,142328.0,48.0057,48.0454,47.9958,48.0454,142328.0
2025-01-08 14:50:00,48.37,48.39,48.33,48.34,272158.0,48.0355,48.0554,47.9958,48.0057,272158.0
2025-01-08 14:55:00,48.34,48.37,48.32,48.36,396733.0,48.0057,48.0355,47.9859,48.0256,396733.0
2025-01-08 15:00:00,48.36,48.38,48.32,48.38,141109.0,48.0256,48.0454,47.9859,48.0454,141109.0
2025-01-08 15:05:00,48.37,48.39,48.32,48.35,125268.0,48.0355,48.0554,47.9859,48.0156,125268.0
2025-01-08 15:10:00,48.35,48.38,48.32,48.34,317902.0,48.0156,48.0454,47.9859,48.0057,317902.0
2025-01-08 15:15:00,48.34,48.41,48.33,48.4,220847.0,48.0057,48.0752,47.9958,48.0653,220847.0
2025-01-08 15:20:00,48.4,48.43,48.39,48.43,122290.0,48.0653,48.0951,48.0554,48.0951,122290.0
2025-01-08 15:25:00,48.42,48.46,48.4,48.45,243346.0,48.0852,48.1249,48.0653,48.115,243346.0
2025-01-08 15:30:00,48.45,48.46,48.38,48.39,275274.0,48.115,48.1249,48.0454,48.0554,275274.0
2025-01-08 15:35:00,48.38,48.42,48.37,48.4,273716.0,48.0454,48.0852,48.0355,48.0653,273716.0
2025-01-08 15:40:00,48.4,48.43,48.38,48.41,300927.0,48.0653,48.0951,48.0454,48.0752,300927.0
2025-01-08 15:45:00,48.41,48.44,48.4,48.43,479346.0,48.0752,48.105,48.0653,48.0951,479346.0
2025-01-08 15:50:00,48.43,48.5,48.42,48.48,806294.0,48.0951,48.1646,48.0852,48.1447,806294.0
2025-01-08 15:55:00,48.47,48.5,48.44,48.47,2650755.0,48.1348,48.1646,48.105,48.1348,2650755.0
2025-01-10 09:30:00,48.06,48.14,47.94,48.04,1309578.0,47.7277,47.8071,47.6085,47.7078,1309578.0
2025-01-10 09:35:00,48.04,48.05,47.84,47.86,800824.0,47.7078,47.7177,47.5092,47.529,800824.0
2025-01-10 09:40:00,47.86,47.91,47.8,47.9,599638.0,47.529,47.5787,47.4694,47.5688,599638.0
2025-01-10 09:45:00,47.91,47.96,47.79,47.8,543210.0,47.5787,47.6283,47.4595,47.4694,543210.0
2025-01-10 09:50:00,47.8,47.85,47.72,47.72,536312.0,47.4694,47.5191,47.39,47.39,536312.0
2025-01-10 09:55:00,47.72,47.79,47.68,47.73,391174.0,47.39,47.4595,47.3503,47.3999,391174.0
2025-01-10 10:00:00,47.72,47.72,47.42,47.46,1168952.0,47.39,47.39,47.0921,47.1318,1168952.0
2025-01-10 10:05:00,47.46,47.54,47.45,47.53,1644487.0,47.1318,47.2112,47.1219,47.2013,1644487.0
2025-01-10 10:10:00,47.54,47.57,47.47,47.48,1673210.0,47.2112,47.241,47.1417,47.1517,1673210.0
2025-01-10 10:15:00,47.49,47.59,47.45,47.55,735303.0,47.1616,47.2609,47.1219,47.2212,735303.0
2025-01-10 10:20:00,47.55,47.63,47.54,47.58,1420364.0,47.2212,47.3006,47.2112,47.251,1420364.0
2025-01-10 10:25:00,47.59,47.6,47.52,47.55,1015406.0,47.2609,47.2708,47.1914,47.2212,1015406.0
2025-01-10 10:30:00,47.55,47.63,47.52,47.56,475818.0,47.2212,47.3006,47.1914,47.2311,475818.0
2025-01-10 10:35:00,47.57,47.6,47.54,47.56,1599505.0,47.241,47.2708,47.2112,47.2311,1599505.0
2025-01-10 10:40:00,47.55,47.56,47.44,47.46,600048.0,47.2212,47.2311,47.1119,47.1318,600048.0
2025-01-10 10:45:00,47.45,47.53,47.43,47.48,477989.0,47.1219,47.2013,47.102,47.1517,477989.0
2025-01-10 10:50:00,47.48,47.49,47.38,47.43,496403.0,47.1517,47.1616,47.0524,47.102,496403.0
2025-01-10 10:55:00,47.43,47.47,47.4,47.41,258713.0,47.102,47.1417,47.0722,47.0821,258713.0
2025-01-10 11:00:00,47.42,47.43,47.33,47.34,754436.0,47.0921,47.102,47.0027,47.0126,754436.0
2025-01-10 11:05:00,47.34,47.36,47.31,47.34,394622.0,47.0126,47.0325,46.9828,47.0126,394622.0
2025-01-10 11:10:00,47.34,47.39,47.33,47.36,304114.0,47.0126,47.0623,47.0027,47.0325,304114.0
2025-01-10 11:15:00,47.36,47.38,47.31,47.33,365423.0,47.0325,47.0524,46.9828,47.0027,365423.0
2025-01-10 11:20:00,47.33,47.39,47.32,47.36,330764.0,47.0027,47.0623,46.9928,47.0325,330764.0
2025-01-10 11:25:00,47.36,47.39,47.3,47.32,540589.0,47.0325,47.0623,46.9729,46.9928,540589.0
2025-01-10 11:30:00,47.33,47.35,47.28,47.3,517144.0,47.0027,47.0226,46.953,46.9729,517144.0
2025-01-10 11:35:00,47.3,47.33,47.27,47.3,510282.0,46.9729,47.0027,46.9431,46.9729,510282.0
2025-01-10 11:40:00,47.3,47.4,47.3,47.38,533925.0,46.9729,47.0722,46.9729,47.0524,533925.0
2025-01-10 11:45:00,47.38,47.38,47.29,47.32,336131.0,47.0524,47.0524,46.963,46.9928,336131.0
2025-01-10 11:50:00,47.32,47.35,47.28,47.29,243813.0,46.9928,47.0226,46.953,46.963,243813.0
2025-01-10 11:55:00,47.29,47.29,47.24,47.25,304557.0,46.963,46.963,46.9133,46.9233,304557.0
2025-01-10 12:00:00,47.25,47.26,47.18,47.19,350068.0,46.9233,46.9332,46.8537,46.8637,350068.0
2025-01-10 12:05:00,47.19,47.21,47.16,47.21,351001.0,46.8637,46.8835,46.8339,46.8835,351001.0
2025-01-10 12:10:00,47.21,47.23,47.19,47.21,396873.0,46.8835,46.9034,46.8637,46.8835,396873.0
2025-01-10 12:15:00,47.21,47.23,47.15,47.22,405680.0,46.8835,46.9034,46.8239,46.8935,405680.0
2025-01-10 12:20:00,47.22,47.22,47.16,47.22,336924.0,46.8935,46.8935,46.8339,46.8935,336924.0
2025-01-10 12:25:00,47.22,47.26,47.2,47.26,388044.0,46.8935,46.9332,46.8736,46.9332,388044.0
2025-01-10 12:30:00,47.26,47.29,47.25,47.29,719760.0,46.9332,46.963,46.9233,46.963,719760.0
2025-01-10 12:35:00,47.28,47.31,47.24,47.28,572882.0,46.953,46.9828,46.9133,46.953,572882.0
2025-01-10 12:40:00,47.29,47.32,47.28,47.3,432829.0,46.963,46.9928,46.953,46.9729,432829.0
2025-01-10 12:45:00,47.3,47.35,47.28,47.34,330576.0,46.9729,47.0226,46.953,47.0126,330576.0
2025-01-10 12:50:00,47.34,47.35,47.3,47.33,253223.0,47.0126,47.0226,46.9729,47.0027,253223.0
2025-01-10 12:55:00,47.33,47.4,47.32,47.38,255062.0,47.0027,47.0722,46.9928,47.0524,255062.0
2025-01-10 13:00:00,47.39,47.39,47.33,47.35,323027.0,47.0623,47.0623,47.0027,47.0226,323027.0
2025-01-10 13:05:00,47.34,47.41,47.33,47.41,264744.0,47.0126,47.0821,47.0027,47.0821,264744.0
2025-01-10 13:10:00,47.41,47.43,47.38,47.41,256143.0,47.0821,47.102,47.0524,47.0821,256143.0
2025-01-10 13:15:00,47.41,47.46,47.4,47.43,285772.0,47.0821,47.1318,47.0722,47.102,285772.0
2025-01-10 13:20:00,47.44,47.51,47.43,47.5,510969.0,47.1119,47.1815,47.102,47.1715,510969.0
2025-01-10 13:25:00,47.5,47.55,47.48,47.5,494990.0,47.1715,47.2212,47.1517,47.1715,494990.0
2025-01-10 13:30:00,47.51,47.51,47.44,47.48,404123.0,47.1815,47.1815,47.1119,47.1517,404123.0
2025-01-10 13:35:00,47.48,47.52,47.46,47.48,413116.0,47.1517,47.1914,47.1318,47.1517,413116.0
2025-01-10 13:40:00,47.48,47.51,47.45,47.48,217732.0,47.1517,47.1815,47.1219,47.1517,217732.0
2025-01-10 13:45:00,47.48,47.54,47.46,47.54,299168.0,47.1517,47.2112,47.1318,47.2112,299168.0
2025-01-10 13:50:00,47.54,47.54,47.49,47.51,199830.0,47.2112,47.2112,47.1616,47.1815,199830.0
2025-01-10 13:55:00,47.52,47.57,47.5,47.57,536772.0,47.1914,47.241,47.1715,47.241,536772.0
2025-01-10 14:00:00,47.57,47.57,47.48,47.48,307618.0,47.241,47.241,47.1517,47.1517,307618.0
2025-01-10 14:05:00,47.48,47.49,47.38,47.39,454646.0,47.1517,47.1616,47.0524,47.0623,454646.0
2025-01-10 14:10:00,47.39,47.45,47.37,47.41,326105.0,47.0623,47.1219,47.0424,47.0821,326105.0
2025-01-10 14:15:00,47.41,47.44,47.4,47.44,209781.0,47.0821,47.1119,47.0722,47.1119,209781.0
2025-01-10 14:20:00,47.44,47.44,47.35,47.39,305776.0,47.1119,47.1119,47.0226,47.0623,305776.0
2025-01-10 14:25:00,47.39,47.46,47.38,47.44,228581.0,47.0623,47.1318,47.0524,47.1119,228581.0
2025-01-10 14:30:00,47.44,47.44,47.37,47.38,291439.0,47.1119,47.1119,47.0424,47.0524,291439.0
2025-01-10 14:35:00,47.39,47.42,47.38,47.41,243482.0,47.0623,47.0921,47.0524,47.0821,243482.0
2025-01-10 14:40:00,47.41,47.43,47.39,47.41,242433.0,47.0821,47.102,47.0623,47.0821,242433.0
2025-01-10 14:45:00,47.41,47.42,47.37,47.37,428995.0,47.0821,47.0921,47.0424,47.0424,428995.0
2025-01-10 14:50:00,47.38,47.41,47.37,47.41,166543.0,47.0524,47.0821,47.0424,47.0821,166543.0
2025-01-10 14:55:00,47.41,47.46,47.4,47.44,303504.0,47.0821,47.1318,47.0722,47.1119,303504.0
2025-01-10 15:00:00,47.44,47.44,47.36,47.41,404676.0,47.1119,47.1119,47.0325,47.0821,404676.0
2025-01-10 15:05:00,47.41,47.45,47.41,47.41,451756.0,47.0821,47.1219,47.0821,47.0821,451756.0
2025-01-10 15:10:00,47.41,47.42,47.32,47.34,618939.0,47.0821,47.0921,46.9928,47.0126,618939.0
2025-01-10 15:15:00,47.34,47.36,47.28,47.31,565643.0,47.0126,47.0325,46.953,46.9828,565643.0
2025-01-10 15:20:00,47.31,47.35,47.3,47.31,455738.0,46.9828,47.0226,46.9729,46.9828,455738.0
2025-01-10 15:25:00,47.3,47.32,47.27,47.31,893096.0,46.9729,46.9928,46.9431,46.9828,893096.0
2025-01-10 15:30:00,47.31,47.31,47.26,47.3,872624.0,46.9828,46.9828,46.9332,46.9729,872624.0
2025-01-10 15:35:00,47.3,47.41,47.3,47.34,889032.0,46.9729,47.0821,46.9729,47.0126,889032.0
2025-01-10 15:40:00,47.34,47.37,47.3,47.32,1293538.0,47.0126,47.0424,46.9729,46.9928,1293538.0
2025-01-10 15:45:00,47.33,47.33,47.28,47.29,1686951.0,47.0027,47.0027,46.953,46.963,1686951.0
2025-01-10 15:50:00,47.28,47.35,47.26,47.34,1982491.0,46.953,47.0226,46.9332,47.0126,1982491.0
2025-01-10 15:55:00,47.34,47.35,47.3,47.31,3386665.0,47.0126,47.0226,46.9729,46.9828,3386665.0
2025-01-13 09:30:00,47.08,47.36,47.03,47.35,970712.0,46.7544,47.0325,46.7048,47.0226,970712.0
2025-01-13 09:35:00,47.37,47.45,47.35,47.36,762349.0,47.0424,47.1219,47.0226,47.0325,762349.0
2025-01-13 09:40:00,47.37,47.43,47.33,47.38,600585.0,47.0424,47.102,47.0027,47.0524,600585.0
2025-01-13 09:45:00,47.38,47.45,47.34,47.44,652956.0,47.0524,47.1219,47.0126,47.1119,652956.0
2025-01-13 09:50:00,47.44,47.45,47.39,47.42,313812.0,47.1119,47.1219,47.0623,47.0921,313812.0
2025-01-13 09:55:00,47.41,47.51,47.41,47.49,303534.0,47.0821,47.1815,47.0821,47.1616,303534.0
2025-01-13 10:00:00,47.48,47.49,47.38,47.39,537919.0,47.1517,47.1616,47.0524,47.0623,537919.0
2025-01-13 10:05:00,47.39,47.44,47.33,47.34,694223.0,47.0623,47.1119,47.0027,47.0126,694223.0
2025-01-13 10:10:00,47.34,47.35,47.28,47.3,280252.0,47.0126,47.0226,46.953,46.9729,280252.0
2025-01-13 10:15:00,47.31,47.41,47.28,47.39,344011.0,46.9828,47.0821,46.953,47.0623,344011.0
2025-01-13 10:20:00,47.39,47.43,47.31,47.34,312154.0,47.0623,47.102,46.9828,47.0126,312154.0
2025-01-13 10:25:00,47.35,47.36,47.3,47.32,308718.0,47.0226,47.0325,46.9729,46.9928,308718.0
2025-01-13 10:30:00,47.32,47.36,47.29,47.3,778294.0,46.9928,47.0325,46.963,46.9729,778294.0
2025-01-13 10:35:00,47.3,47.44,47.3,47.43,297466.0,46.9729,47.1119,46.9729,47.102,297466.0
2025-01-13 10:40:00,47.43,47.49,47.39,47.48,365722.0,47.102,47.1616,47.0623,47.1517,365722.0
2025-01-13 10:45:00,47.48,47.53,47.44,47.46,541591.0,47.1517,47.2013,47.1119,47.1318,541591.0
2025-01-13 10:50:00,47.47,47.49,47.42,47.46,273240.0,47.1417,47.1616,47.0921,47.1318,273240.0
2025-01-13 10:55:00,47.45,47.48,47.44,47.45,265370.0,47.1219,47.1517,47.1119,47.1219,265370.0
2025-01-13 11:00:00,47.45,47.46,47.37,47.39,327490.0,47.1219,47.1318,47.0424,47.0623,327490.0
2025-01-13 11:05:00,47.39,47.4,47.35,47.38,212197.0,47.0623,47.0722,47.0226,47.0524,212197.0
2025-01-13 11:10:00,47.37,47.42,47.37,47.4,196066.0,47.0424,47.0921,47.0424,47.0722,196066.0
2025-01-13 11:15:00,47.4,47.44,47.39,47.43,190868.0,47.0722,47.1119,47.0623,47.102,190868.0
2025-01-13 11:20:00,47.43,47.48,47.39,47.41,555184.0,47.102,47.1517,47.0623,47.0821,555184.0
2025-01-13 11:25:00,47.42,47.44,47.36,47.36,508327.0,47.0921,47.1119,47.0325,47.0325,508327.0
2025-01-13 11:30:00,47.35,47.39,47.34,47.38,265392.0,47.0226,47.0623,47.0126,47.0524,265392.0
2025-01-13 11:35:00,47.38,47.43,47.32,47.33,275600.0,47.0524,47.102,46.9928,47.0027,275600.0
2025-01-13 11:40:00,47.34,47.43,47.33,47.41,303060.0,47.0126,47.102,47.0027,47.0821,303060.0
2025-01-13 11:45:00,47.41,47.42,47.35,47.36,219555.0,47.0821,47.0921,47.0226,47.0325,219555.0
2025-01-13 11:50:00,47.36,47.36,47.29,47.3,193020.0,47.0325,47.0325,46.963,46.9729,193020.0
2025-01-13 11:55:00,47.3,47.3,47.25,47.27,210694.0,46.9729,46.9729,46.9233,46.9431,210694.0
2025-01-13 12:00:00,47.27,47.31,47.24,47.28,255430.0,46.9431,46.9828,46.9133,46.953,255430.0
2025-01-13 12:05:00,47.29,47.37,47.28,47.36,200195.0,46.963,47.0424,46.953,47.0325,200195.0
2025-01-13 12:10:00,47.36,47.38,47.33,47.38,137105.0,47.0325,47.0524,47.0027,47.0524,137105.0
2025-01-13 12:15:00,47.38,47.41,47.36,47.39,189591.0,47.0524,47.0821,47.0325,47.0623,189591.0
2025-01-13 12:20:00,47.4,47.42,47.37,47.38,202480.0,47.0722,47.0921,47.0424,47.0524,202480.0
2025-01-13 12:25:00,47.38,47.4,47.33,47.35,134834.0,47.0524,47.0722,47.0027,47.0226,134834.0
2025-01-13 12:30:00,47.35,47.36,47.31,47.35,198975.0,47.0226,47.0325,46.9828,47.0226,198975.0
2025-01-13 12:35:00,47.35,47.35,47.3,47.32,120360.0,47.0226,47.0226,46.9729,46.9928,120360.0
2025-01-13 12:40:00,47.32,47.34,47.3,47.32,89498.0,46.9928,47.0126,46.9729,46.9928,89498.0
2025-01-13 12:45:00,47.33,47.38,47.31,47.34,269750.0,47.0027,47.0524,46.9828,47.0126,269750.0
2025-01-13 12:50:00,47.34,47.37,47.33,47.35,168765.0,47.0126,47.0424,47.0027,47.0226,168765.0
2025-01-13 12:55:00,47.36,47.43,47.35,47.42,228647.0,47.0325,47.102,47.0226,47.0921,228647.0
2025-01-13 13:00:00,47.41,47.42,47.37,47.41,138244.0,47.0821,47.0921,47.0424,47.0821,138244.0
2025-01-13 13:05:00,47.41,47.46,47.38,47.44,330855.0,47.0821,47.1318,47.0524,47.1119,330855.0
2025-01-13 13:10:00,47.44,47.45,47.41,47.43,188833.0,47.1119,47.1219,47.0821,47.102,188833.0
2025-01-13 13:15:00,47.43,47.45,47.41,47.44,119245.0,47.102,47.1219,47.0821,47.1119,119245.0
2025-01-13 13:20:00,47.44,47.45,47.41,47.43,99270.0,47.1119,47.1219,47.0821,47.102,99270.0
2025-01-13 13:25:00,47.43,47.47,47.42,47.47,286066.0,47.102,47.1417,47.0921,47.1417,286066.0
2025-01-13 13:30:00,47.47,47.51,47.45,47.5,371264.0,47.1417,47.1815,47.1219,47.1715,371264.0
2025-01-13 13:35:00,47.51,47.51,47.45,47.51,274006.0,47.1815,47.1815,47.1219,47.1815,274006.0
2025-01-13 13:40:00,47.51,47.51,47.46,47.48,284303.0,47.1815,47.1815,47.1318,47.1517,284303.0
2025-01-13 13:45:00,47.48,47.52,47.46,47.5,345672.0,47.1517,47.1914,47.1318,47.1715,345672.0
2025-01-13 13:50:00,47.51,47.52,47.46,47.46,114046.0,47.1815,47.1914,47.1318,47.1318,114046.0
2025-01-13 13:55:00,47.46,47.53,47.44,47.52,152161.0,47.1318,47.2013,47.1119,47.1914,152161.0
2025-01-13 14:00:00,47.52,47.52,47.44,47.46,168746.0,47.1914,47.1914,47.1119,47.1318,168746.0
2025-01-13 14:05:00,47.46,47.49,47.45,47.48,162222.0,47.1318,47.1616,47.1219,47.1517,162222.0
2025-01-13 14:10:00,47.48,47.51,47.46,47.48,222351.0,47.1517,47.1815,47.1318,47.1517,222351.0
2025-01-13 14:15:00,47.48,47.49,47.45,47.47,192149.0,47.1517,47.1616,47.1219,47.1417,192149.0
2025-01-13 14:20:00,47.47,47.49,47.44,47.47,140983.0,47.1417,47.1616,47.1119,47.1417,140983.0
2025-01-13 14:25:00,47.47,47.54,47.46,47.53,133788.0,47.1417,47.2112,47.1318,47.2013,133788.0
2025-01-13 14:30:00,47.54,47.55,47.5,47.52,180556.0,47.2112,47.2212,47.1715,47.1914,180556.0
2025-01-13 14:35:00,47.51,47.56,47.47,47.55,297044.0,47.1815,47.2311,47.1417,47.2212,297044.0
2025-01-13 14:40:00,47.54,47.57,47.54,47.55,200217.0,47.2112,47.241,47.2112,47.2212,200217.0
2025-01-13 14:45:00,47.55,47.56,47.5,47.51,244870.0,47.2212,47.2311,47.1715,47.1815,244870.0
2025-01-13 14:50:00,47.51,47.54,47.5,47.52,188554.0,47.1815,47.2112,47.1715,47.1914,188554.0
2025-01-13 14:55:00,47.53,47.57,47.52,47.55,116626.0,47.2013,47.241,47.1914,47.2212,116626.0
2025-01-13 15:00:00,47.54,47.55,47.51,47.53,172570.0,47.2112,47.2212,47.1815,47.2013,172570.0
2025-01-13 15:05:00,47.54,47.59,47.53,47.57,196726.0,47.2112,47.2609,47.2013,47.241,196726.0
2025-01-13 15:10:00,47.57,47.59,47.55,47.58,230180.0,47.241,47.2609,47.2212,47.251,230180.0
2025-01-13 15:15:00,47.58,47.61,47.56,47.6,322047.0,47.251,47.2808,47.2311,47.2708,322047.0
2025-01-13 15:20:00,47.61,47.62,47.56,47.58,281385.0,47.2808,47.2907,47.2311,47.251,281385.0
2025-01-13 15:25:00,47.58,47.6,47.56,47.59,270340.0,47.251,47.2708,47.2311,47.2609,270340.0
2025-01-13 15:30:00,47.59,47.6,47.56,47.59,651729.0,47.2609,47.2708,47.2311,47.2609,651729.0
2025-01-13 15:35:00,47.59,47.64,47.57,47.6,523014.0,47.2609,47.3106,47.241,47.2708,523014.0
2025-01-13 15:40:00,47.61,47.63,47.58,47.58,467640.0,47.2808,47.3006,47.251,47.251,467640.0
2025-01-13 15:45:00,47.58,47.59,47.56,47.59,637466.0,47.251,47.2609,47.2311,47.2609,637466.0
2025-01-13 15:50:00,47.59,47.66,47.58,47.65,865530.0,47.2609,47.3304,47.251,47.3205,865530.0
2025-01-13 15:55:00,47.64,47.68,47.63,47.64,2238024.0,47.3106,47.3503,47.3006,47.3106,2238024.0
2025-01-14 09:30:00,47.85,47.93,47.78,47.78,1068904.0,47.5191,47.5985,47.4496,47.4496,1068904.0
2025-01-14 09:35:00,47.78,47.94,47.78,47.86,480628.0,47.4496,47.6085,47.4496,47.529,480628.0
2025-01-14 09:40:00,47.87,47.92,47.83,47.91,457658.0,47.539,47.5886,47.4992,47.5787,457658.0
2025-01-14 09:45:00,47.91,47.94,47.83,47.88,534985.0,47.5787,47.6085,47.4992,47.5489,534985.0
2025-01-14 09:50:00,47.88,47.88,47.79,47.83,542004.0,47.5489,47.5489,47.4595,47.4992,542004.0
2025-01-14 09:55:00,47.84,47.88,47.8,47.83,406683.0,47.5092,47.5489,47.4694,47.4992,406683.0
2025-01-14 10:00:00,47.83,47.94,47.82,47.89,673640.0,47.4992,47.6085,47.4893,47.5588,673640.0
2025-01-14 10:05:00,47.89,48.02,47.88,47.95,394624.0,47.5588,47.6879,47.5489,47.6184,394624.0
2025-01-14 10:10:00,47.95,47.99,47.91,47.95,769883.0,47.6184,47.6581,47.5787,47.6184,769883.0
2025-01-14 10:15:00,47.96,48.01,47.95,47.98,700583.0,47.6283,47.678,47.6184,47.6482,700583.0
2025-01-14 10:20:00,47.98,48.03,47.93,48.01,449108.0,47.6482,47.6979,47.5985,47.678,449108.0
2025-01-14 10:25:00,48.01,48.04,47.95,48.01,1574489.0,47.678,47.7078,47.6184,47.678,1574489.0
2025-01-14 10:30:00,48.01,48.02,47.98,47.99,343111.0,47.678,47.6879,47.6482,47.6581,343111.0
2025-01-14 10:35:00,48.0,48.02,47.97,48.01,288748.0,47.6681,47.6879,47.6383,47.678,288748.0
2025-01-14 10:40:00,48.01,48.08,47.99,48.07,466712.0,47.678,47.7475,47.6581,47.7376,466712.0
2025-01-14 10:45:00,48.06,48.09,48.04,48.05,691381.0,47.7277,47.7574,47.7078,47.7177,691381.0
2025-01-14 10:50:00,48.06,48.06,47.99,48.06,643426.0,47.7277,47.7277,47.6581,47.7277,643426.0
2025-01-14 10:55:00,48.06,48.06,47.98,47.98,169943.0,47.7277,47.7277,47.6482,47.6482,169943.0
2025-01-14 11:00:00,47.99,48.0,47.85,47.88,599685.0,47.6581,47.6681,47.5191,47.5489,599685.0
2025-01-14 11:05:00,47.88,47.95,47.86,47.93,256031.0,47.5489,47.6184,47.529,47.5985,256031.0
2025-01-14 11:10:00,47.92,47.93,47.86,47.89,294830.0,47.5886,47.5985,47.529,47.5588,294830.0
2025-01-14 11:15:00,47.89,47.95,47.87,47.91,226281.0,47.5588,47.6184,47.539,47.5787,226281.0
2025-01-14 11:20:00,47.91,47.94,47.89,47.92,250286.0,47.5787,47.6085,47.5588,47.5886,250286.0
2025-01-14 11:25:00,47.92,47.97,47.89,47.9,634171.0,47.5886,47.6383,47.5588,47.5688,634171.0
2025-01-14 11:30:00,47.9,47.94,47.89,47.91,139789.0,47.5688,47.6085,47.5588,47.5787,139789.0
2025-01-14 11:35:00,47.91,47.92,47.87,47.9,192571.0,47.5787,47.5886,47.539,47.5688,192571.0
2025-01-14 11:40:00,47.9,47.91,47.83,47.84,194929.0,47.5688,47.5787,47.4992,47.5092,194929.0
2025-01-14 11:45:00,47.84,47.86,47.82,47.83,165297.0,47.5092,47.529,47.4893,47.4992,165297.0
2025-01-14 11:50:00,47.83,47.85,47.8,47.83,242033.0,47.4992,47.5191,47.4694,47.4992,242033.0
2025-01-14 11:55:00,47.83,47.85,47.76,47.76,170600.0,47.4992,47.5191,47.4297,47.4297,170600.0
2025-01-14 12:00:00,47.76,47.81,47.74,47.8,187797.0,47.4297,47.4794,47.4099,47.4694,187797.0
2025-01-14 12:05:00,47.8,47.85,47.79,47.83,254521.0,47.4694,47.5191,47.4595,47.4992,254521.0
2025-01-14 12:10:00,47.83,47.88,47.82,47.86,165471.0,47.4992,47.5489,47.4893,47.529,165471.0
2025-01-14 12:15:00,47.86,47.92,47.85,47.88,153463.0,47.529,47.5886,47.5191,47.5489,153463.0
2025-01-14 12:20:00,47.88,47.89,47.84,47.88,239963.0,47.5489,47.5588,47.5092,47.5489,239963.0
2025-01-14 12:25:00,47.88,47.92,47.87,47.9,124368.0,47.5489,47.5886,47.539,47.5688,124368.0
2025-01-14 12:30:00,47.9,47.91,47.82,47.84,481514.0,47.5688,47.5787,47.4893,47.5092,481514.0
2025-01-14 12:35:00,47.84,47.91,47.82,47.91,127600.0,47.5092,47.5787,47.4893,47.5787,127600.0
2025-01-14 12:40:00,47.91,47.96,47.88,47.94,365451.0,47.5787,47.6283,47.5489,47.6085,365451.0
2025-01-14 12:45:00,47.93,47.95,47.92,47.95,132014.0,47.5985,47.6184,47.5886,47.6184,132014.0
2025-01-14 12:50:00,47.95,48.01,47.94,48.0,171997.0,47.6184,47.678,47.6085,47.6681,171997.0
2025-01-14 12:55:00,48.0,48.01,47.97,48.0,215329.0,47.6681,47.678,47.6383,47.6681,215329.0
2025-01-14 13:00:00,48.0,48.03,47.99,48.03,100992.0,47.6681,47.6979,47.6581,47.6979,100992.0
2025-01-14 13:05:00,48.03,48.05,48.02,48.04,256481.0,47.6979,47.7177,47.6879,47.7078,256481.0
2025-01-14 13:10:00,48.04,48.05,48.01,48.02,311545.0,47.7078,47.7177,47.678,47.6879,311545.0
2025-01-14 13:15:00,48.03,48.07,48.02,48.05,119355.0,47.6979,47.7376,47.6879,47.7177,119355.0
2025-01-14 13:20:00,48.05,48.08,48.04,48.08,149520.0,47.7177,47.7475,47.7078,47.7475,149520.0
2025-01-14 13:25:00,48.08,48.11,48.07,48.09,335493.0,47.7475,47.7773,47.7376,47.7574,335493.0
2025-01-14 13:30:00,48.08,48.12,48.07,48.11,363983.0,47.7475,47.7872,47.7376,47.7773,363983.0
2025-01-14 13:35:00,48.11,48.17,48.1,48.16,260711.0,47.7773,47.8369,47.7674,47.827,260711.0
2025-01-14 13:40:00,48.16,48.23,48.16,48.22,330393.0,47.827,47.8965,47.827,47.8865,330393.0
2025-01-14 13:45:00,48.21,48.23,48.2,48.23,475246.0,47.8766,47.8965,47.8667,47.8965,475246.0
2025-01-14 13:50:00,48.23,48.23,48.2,48.23,403390.0,47.8965,47.8965,47.8667,47.8965,403390.0
2025-01-14 13:55:00,48.23,48.25,48.21,48.25,498209.0,47.8965,47.9163,47.8766,47.9163,498209.0
2025-01-14 14:00:00,48.25,48.25,48.17,48.2,442202.0,47.9163,47.9163,47.8369,47.8667,442202.0
2025-01-14 14:05:00,48.19,48.22,48.18,48.19,282818.0,47.8568,47.8865,47.8468,47.8568,282818.0
2025-01-14 14:10:00,48.19,48.23,48.18,48.23,277769.0,47.8568,47.8965,47.8468,47.8965,277769.0
2025-01-14 14:15:00,48.23,48.27,48.21,48.26,243744.0,47.8965,47.9362,47.8766,47.9263,243744.0
2025-01-14 14:20:00,48.26,48.26,48.24,48.25,174742.0,47.9263,47.9263,47.9064,47.9163,174742.0
2025-01-14 14:25:00,48.25,48.27,48.21,48.21,270197.0,47.9163,47.9362,47.8766,47.8766,270197.0
2025-01-14 14:30:00,48.22,48.26,48.2,48.24,192650.0,47.8865,47.9263,47.8667,47.9064,192650.0
2025-01-14 14:35:00,48.24,48.26,48.22,48.23,447174.0,47.9064,47.9263,47.8865,47.8965,447174.0
2025-01-14 14:40:00,48.23,48.24,48.2,48.21,168016.0,47.8965,47.9064,47.8667,47.8766,168016.0
2025-01-14 14:45:00,48.22,48.23,48.2,48.21,207390.0,47.8865,47.8965,47.8667,47.8766,207390.0
2025-01-14 14:50:00,48.21,48.21,48.13,48.15,385948.0,47.8766,47.8766,47.7972,47.817,385948.0
2025-01-14 14:55:00,48.15,48.15,48.06,48.09,245354.0,47.817,47.817,47.7277,47.7574,245354.0
2025-01-14 15:00:00,48.09,48.11,48.02,48.04,473839.0,47.7574,47.7773,47.6879,47.7078,473839.0
2025-01-14 15:05:00,48.03,48.09,48.01,48.08,240037.0,47.6979,47.7574,47.678,47.7475,240037.0
2025-01-14 15:10:00,48.08,48.11,48.06,48.09,739033.0,47.7475,47.7773,47.7277,47.7574,739033.0
2025-01-14 15:15:00,48.09,48.15,48.08,48.15,709844.0,47.7574,47.817,47.7475,47.817,709844.0
2025-01-14 15:20:00,48.15,48.18,48.1,48.16,285173.0,47.817,47.8468,47.7674,47.827,285173.0
2025-01-14 15:25:00,48.16,48.17,48.12,48.15,319209.0,47.827,47.8369,47.7872,47.817,319209.0
2025-01-14 15:30:00,48.15,48.16,48.1,48.11,447080.0,47.817,47.827,47.7674,47.7773,447080.0
2025-01-14 15:35:00,48.11,48.14,48.09,48.09,577323.0,47.7773,47.8071,47.7574,47.7574,577323.0
2025-01-14 15:40:00,48.09,48.13,48.08,48.13,803781.0,47.7574,47.7972,47.7475,47.7972,803781.0
2025-01-14 15:45:00,48.13,48.18,48.11,48.16,694168.0,47.7972,47.8468,47.7773,47.827,694168.0
2025-01-14 15:50:00,48.16,48.26,48.16,48.21,1229145.0,47.827,47.9263,47.827,47.8766,1229145.0
2025-01-14 15:55:00,48.2,48.29,48.2,48.26,2672003.0,47.8667,47.9561,47.8667,47.9263,2672003.0
2025-01-15 09:30:00,49.31,49.39,49.0,49.22,3186533.0,48.969,49.0485,48.6612,48.8796,3186533.0
2025-01-15 09:35:00,49.22,49.27,49.11,49.15,2320476.0,48.8796,48.9293,48.7704,48.8101,2320476.0
2025-01-15 09:40:00,49.16,49.28,49.15,49.27,1913834.0,48.82,48.9392,48.8101,48.9293,1913834.0
2025-01-15 09:45:00,49.27,49.36,49.23,49.34,1402923.0,48.9293,49.0187,48.8896,48.9988,1402923.0
2025-01-15 09:50:00,49.34,49.39,49.26,49.29,1452972.0,48.9988,49.0485,48.9194,48.9491,1452972.0
2025-01-15 09:55:00,49.29,49.44,49.28,49.4,944789.0,48.9491,49.0981,48.9392,49.0584,944789.0
2025-01-15 10:00:00,49.41,49.42,49.35,49.38,1426464.0,49.0683,49.0782,49.0087,49.0385,1426464.0
2025-01-15 10:05:00,49.38,49.39,49.29,49.39,1137249.0,49.0385,49.0485,48.9491,49.0485,1137249.0
2025-01-15 10:10:00,49.39,49.45,49.38,49.44,641367.0,49.0485,49.108,49.0385,49.0981,641367.0
2025-01-15 10:15:00,49.43,49.48,49.42,49.45,758455.0,49.0882,49.1378,49.0782,49.108,758455.0
2025-01-15 10:20:00,49.45,49.45,49.31,49.33,720801.0,49.108,49.108,48.969,48.9889,720801.0
2025-01-15 10:25:00,49.33,49.34,49.27,49.3,924868.0,48.9889,48.9988,48.9293,48.9591,924868.0
2025-01-15 10:30:00,49.3,49.33,49.25,49.31,804683.0,48.9591,48.9889,48.9094,48.969,804683.0
2025-01-15 10:35:00,49.3,49.31,49.16,49.16,983144.0,48.9591,48.969,48.82,48.82,983144.0
2025-01-15 10:40:00,49.16,49.29,49.15,49.24,468383.0,48.82,48.9491,48.8101,48.8995,468383.0
2025-01-15 10:45:00,49.24,49.29,49.21,49.23,477450.0,48.8995,48.9491,48.8697,48.8896,477450.0
2025-01-15 10:50:00,49.23,49.31,49.19,49.3,530133.0,48.8896,48.969,48.8498,48.9591,530133.0
2025-01-15 10:55:00,49.3,49.37,49.29,49.31,452428.0,48.9591,49.0286,48.9491,48.969,452428.0
2025-01-15 11:00:00,49.32,49.38,49.3,49.3,932431.0,48.9789,49.0385,48.9591,48.9591,932431.0
2025-01-15 11:05:00,49.3,49.35,49.28,49.34,404258.0,48.9591,49.0087,48.9392,48.9988,404258.0
2025-01-15 11:10:00,49.34,49.35,49.3,49.32,226284.0,48.9988,49.0087,48.9591,48.9789,226284.0
2025-01-15 11:15:00,49.32,49.35,49.22,49.26,938968.0,48.9789,49.0087,48.8796,48.9194,938968.0
2025-01-15 11:20:00,49.26,49.35,49.23,49.34,309163.0,48.9194,49.0087,48.8896,48.9988,309163.0
2025-01-15 11:25:00,49.34,49.36,49.31,49.33,373354.0,48.9988,49.0187,48.969,48.9889,373354.0
2025-01-15 11:30:00,49.33,49.33,49.23,49.26,670360.0,48.9889,48.9889,48.8896,48.9194,670360.0
2025-01-15 11:35:00,49.26,49.33,49.25,49.29,226800.0,48.9194,48.9889,48.9094,48.9491,226800.0
2025-01-15 11:40:00,49.3,49.31,49.23,49.26,241439.0,48.9591,48.969,48.8896,48.9194,241439.0
2025-01-15 11:45:00,49.25,49.3,49.24,49.29,219052.0,48.9094,48.9591,48.8995,48.9491,219052.0
2025-01-15 11:50:00,49.29,49.31,49.25,49.3,212126.0,48.9491,48.969,48.9094,48.9591,212126.0
2025-01-15 11:55:00,49.3,49.35,49.29,49.33,270769.0,48.9591,49.0087,48.9491,48.9889,270769.0
2025-01-15 12:00:00,49.33,49.35,49.3,49.31,261011.0,48.9889,49.0087,48.9591,48.969,261011.0
2025-01-15 12:05:00,49.32,49.35,49.3,49.33,441284.0,48.9789,49.0087,48.9591,48.9889,441284.0
2025-01-15 12:10:00,49.33,49.37,49.31,49.33,319493.0,48.9889,49.0286,48.969,48.9889,319493.0
2025-01-15 12:15:00,49.33,49.39,49.32,49.34,352193.0,48.9889,49.0485,48.9789,48.9988,352193.0
2025-01-15 12:20:00,49.34,49.37,49.3,49.33,554671.0,48.9988,49.0286,48.9591,48.9889,554671.0
2025-01-15 12:25:00,49.33,49.37,49.32,49.34,1211064.0,48.9889,49.0286,48.9789,48.9988,1211064.0
2025-01-15 12:30:00,49.34,49.4,49.31,49.39,276877.0,48.9988,49.0584,48.969,49.0485,276877.0
2025-01-15 12:35:00,49.39,49.39,49.36,49.37,351006.0,49.0485,49.0485,49.0187,49.0286,351006.0
2025-01-15 12:40:00,49.38,49.39,49.35,49.39,373976.0,49.0385,49.0485,49.0087,49.0485,373976.0
2025-01-15 12:45:00,49.39,49.39,49.34,49.35,191743.0,49.0485,49.0485,48.9988,49.0087,191743.0
2025-01-15 12:50:00,49.35,49.35,49.29,49.35,272732.0,49.0087,49.0087,48.9491,49.0087,272732.0
2025-01-15 12:55:00,49.34,49.35,49.28,49.3,327201.0,48.9988,49.0087,48.9392,48.9591,327201.0
2025-01-15 13:00:00,49.3,49.34,49.29,49.34,180620.0,48.9591,48.9988,48.9491,48.9988,180620.0
2025-01-15 13:05:00,49.34,49.35,49.32,49.32,216726.0,48.9988,49.0087,48.9789,48.9789,216726.0
2025-01-15 13:10:00,49.33,49.35,49.32,49.35,191195.0,48.9889,49.0087,48.9789,49.0087,191195.0
2025-01-15 13:15:00,49.34,49.38,49.34,49.37,167500.0,48.9988,49.0385,48.9988,49.0286,167500.0
2025-01-15 13:20:00,49.37,49.38,49.35,49.37,159175.0,49.0286,49.0385,49.0087,49.0286,159175.0
2025-01-15 13:25:00,49.37,49.38,49.35,49.38,227206.0,49.0286,49.0385,49.0087,49.0385,227206.0
2025-01-15 13:30:00,49.38,49.41,49.37,49.41,488827.0,49.0385,49.0683,49.0286,49.0683,488827.0
2025-01-15 13:35:00,49.41,49.44,49.38,49.43,425232.0,49.0683,49.0981,49.0385,49.0882,425232.0
2025-01-15 13:40:00,49.43,49.47,49.42,49.47,393493.0,49.0882,49.1279,49.0782,49.1279,393493.0
2025-01-15 13:45:00,49.47,49.49,49.46,49.48,363815.0,49.1279,49.1478,49.118,49.1378,363815.0
2025-01-15 13:50:00,49.48,49.52,49.48,49.52,604922.0,49.1378,49.1776,49.1378,49.1776,604922.0
2025-01-15 13:55:00,49.52,49.52,49.5,49.5,248692.0,49.1776,49.1776,49.1577,49.1577,248692.0
2025-01-15 14:00:00,49.51,49.51,49.46,49.48,220832.0,49.1676,49.1676,49.118,49.1378,220832.0
2025-01-15 14:05:00,49.48,49.51,49.48,49.5,349131.0,49.1378,49.1676,49.1378,49.1577,349131.0
2025-01-15 14:10:00,49.5,49.5,49.46,49.47,420253.0,49.1577,49.1577,49.118,49.1279,420253.0
2025-01-15 14:15:00,49.47,49.47,49.43,49.45,182656.0,49.1279,49.1279,49.0882,49.108,182656.0
2025-01-15 14:20:00,49.45,49.47,49.43,49.44,311345.0,49.108,49.1279,49.0882,49.0981,311345.0
2025-01-15 14:25:00,49.44,49.47,49.42,49.47,700720.0,49.0981,49.1279,49.0782,49.1279,700720.0
2025-01-15 14:30:00,49.47,49.5,49.45,49.48,413133.0,49.1279,49.1577,49.108,49.1378,413133.0
2025-01-15 14:35:00,49.48,49.54,49.47,49.54,744511.0,49.1378,49.1974,49.1279,49.1974,744511.0
2025-01-15 14:40:00,49.54,49.55,49.49,49.49,348731.0,49.1974,49.2073,49.1478,49.1478,348731.0
2025-01-15 14:45:00,49.49,49.53,49.48,49.52,471151.0,49.1478,49.1875,49.1378,49.1776,471151.0
2025-01-15 14:50:00,49.52,49.56,49.5,49.55,772717.0,49.1776,49.2173,49.1577,49.2073,772717.0
2025-01-15 14:55:00,49.55,49.57,49.53,49.55,915398.0,49.2073,49.2272,49.1875,49.2073,915398.0
2025-01-15 15:00:00,49.55,49.56,49.53,49.55,567121.0,49.2073,49.2173,49.1875,49.2073,567121.0
2025-01-15 15:05:00,49.55,49.59,49.54,49.58,526920.0,49.2073,49.2471,49.1974,49.2371,526920.0
2025-01-15 15:10:00,49.59,49.6,49.58,49.59,766599.0,49.2471,49.257,49.2371,49.2471,766599.0
2025-01-15 15:15:00,49.6,49.6,49.57,49.57,612456.0,49.257,49.257,49.2272,49.2272,612456.0
2025-01-15 15:20:00,49.58,49.6,49.56,49.59,449764.0,49.2371,49.257,49.2173,49.2471,449764.0
2025-01-15 15:25:00,49.59,49.6,49.56,49.58,460934.0,49.2471,49.257,49.2173,49.2371,460934.0
2025-01-15 15:30:00,49.57,49.61,49.55,49.6,551170.0,49.2272,49.2669,49.2073,49.257,551170.0
2025-01-15 15:35:00,49.6,49.61,49.55,49.55,1223544.0,49.257,49.2669,49.2073,49.2073,1223544.0
2025-01-15 15:40:00,49.55,49.57,49.53,49.56,819395.0,49.2073,49.2272,49.1875,49.2173,819395.0
2025-01-15 15:45:00,49.57,49.6,49.56,49.59,934210.0,49.2272,49.257,49.2173,49.2471,934210.0
2025-01-15 15:50:00,49.58,49.61,49.56,49.57,2063383.0,49.2371,49.2669,49.2173,49.2272,2063383.0
2025-01-15 15:55:00,49.57,49.57,49.49,49.5,3690717.0,49.2272,49.2272,49.1478,49.1577,3690717.0
2025-01-16 09:30:00,49.46,49.73,49.45,49.72,1154275.0,49.118,49.3861,49.108,49.3762,1154275.0
2025-01-16 09:35:00,49.72,49.78,49.68,49.7,626247.0,49.3762,49.4358,49.3364,49.3563,626247.0
2025-01-16 09:40:00,49.7,49.71,49.58,49.61,501733.0,49.3563,49.3662,49.2371,49.2669,501733.0
2025-01-16 09:45:00,49.61,49.66,49.58,49.64,448620.0,49.2669,49.3166,49.2371,49.2967,448620.0
2025-01-16 09:50:00,49.64,49.69,49.6,49.69,521381.0,49.2967,49.3464,49.257,49.3464,521381.0
2025-01-16 09:55:00,49.69,49.71,49.61,49.64,571962.0,49.3464,49.3662,49.2669,49.2967,571962.0
2025-01-16 10:00:00,49.64,49.65,49.57,49.59,357752.0,49.2967,49.3067,49.2272,49.2471,357752.0
2025-01-16 10:05:00,49.59,49.74,49.59,49.73,418560.0,49.2471,49.396,49.2471,49.3861,418560.0
2025-01-16 10:10:00,49.73,49.75,49.63,49.63,568009.0,49.3861,49.406,49.2868,49.2868,568009.0
2025-01-16 10:15:00,49.63,49.69,49.61,49.68,342696.0,49.2868,49.3464,49.2669,49.3364,342696.0
2025-01-16 10:20:00,49.68,49.68,49.63,49.67,160045.0,49.3364,49.3364,49.2868,49.3265,160045.0
2025-01-16 10:25:00,49.68,49.68,49.62,49.65,235727.0,49.3364,49.3364,49.2769,49.3067,235727.0
2025-01-16 10:30:00,49.66,49.73,49.61,49.67,317959.0,49.3166,49.3861,49.2669,49.3265,317959.0
2025-01-16 10:35:00,49.66,49.69,49.61,49.68,290212.0,49.3166,49.3464,49.2669,49.3364,290212.0
2025-01-16 10:40:00,49.67,49.68,49.54,49.63,260770.0,49.3265,49.3364,49.1974,49.2868,260770.0
2025-01-16 10:45:00,49.63,49.65,49.59,49.62,606904.0,49.2868,49.3067,49.2471,49.2769,606904.0
2025-01-16 10:50:00,49.62,49.64,49.57,49.59,401476.0,49.2769,49.2967,49.2272,49.2471,401476.0
2025-01-16 10:55:00,49.59,49.65,49.59,49.63,368875.0,49.2471,49.3067,49.2471,49.2868,368875.0
2025-01-16 11:00:00,49.64,49.67,49.62,49.66,303165.0,49.2967,49.3265,49.2769,49.3166,303165.0
2025-01-16 11:05:00,49.66,49.68,49.61,49.62,167767.0,49.3166,49.3364,49.2669,49.2769,167767.0
2025-01-16 11:10:00,49.62,49.63,49.55,49.55,274841.0,49.2769,49.2868,49.2073,49.2073,274841.0
2025-01-16 11:15:00,49.55,49.59,49.51,49.57,703009.0,49.2073,49.2471,49.1676,49.2272,703009.0
2025-01-16 11:20:00,49.57,49.6,49.51,49.59,526007.0,49.2272,49.257,49.1676,49.2471,526007.0
2025-01-16 11:25:00,49.58,49.68,49.58,49.68,118394.0,49.2371,49.3364,49.2371,49.3364,118394.0
2025-01-16 11:30:00,49.68,49.71,49.66,49.68,180725.0,49.3364,49.3662,49.3166,49.3364,180725.0
2025-01-16 11:35:00,49.67,49.74,49.66,49.71,181292.0,49.3265,49.396,49.3166,49.3662,181292.0
2025-01-16 11:40:00,49.71,49.73,49.67,49.7,125303.0,49.3662,49.3861,49.3265,49.3563,125303.0
2025-01-16 11:45:00,49.7,49.74,49.68,49.73,161676.0,49.3563,49.396,49.3364,49.3861,161676.0
2025-01-16 11:50:00,49.73,49.75,49.7,49.72,131806.0,49.3861,49.406,49.3563,49.3762,131806.0
2025-01-16 11:55:00,49.72,49.75,49.7,49.73,457663.0,49.3762,49.406,49.3563,49.3861,457663.0
2025-01-16 12:00:00,49.73,49.76,49.69,49.7,284052.0,49.3861,49.4159,49.3464,49.3563,284052.0
2025-01-16 12:05:00,49.69,49.71,49.67,49.68,194817.0,49.3464,49.3662,49.3265,49.3364,194817.0
2025-01-16 12:10:00,49.67,49.7,49.67,49.69,130938.0,49.3265,49.3563,49.3265,49.3464,130938.0
2025-01-16 12:15:00,49.69,49.69,49.63,49.64,282110.0,49.3464,49.3464,49.2868,49.2967,282110.0
2025-01-16 12:20:00,49.64,49.67,49.62,49.66,241729.0,49.2967,49.3265,49.2769,49.3166,241729.0
2025-01-16 12:25:00,49.66,49.68,49.65,49.68,155192.0,49.3166,49.3364,49.3067,49.3364,155192.0
2025-01-16 12:30:00,49.68,49.68,49.64,49.65,153539.0,49.3364,49.3364,49.2967,49.3067,153539.0
2025-01-16 12:35:00,49.65,49.65,49.61,49.63,341283.0,49.3067,49.3067,49.2669,49.2868,341283.0
2025-01-16 12:40:00,49.63,49.65,49.6,49.61,162620.0,49.2868,49.3067,49.257,49.2669,162620.0
2025-01-16 12:45:00,49.61,49.64,49.59,49.64,132135.0,49.2669,49.2967,49.2471,49.2967,132135.0
2025-01-16 12:50:00,49.64,49.65,49.6,49.61,118119.0,49.2967,49.3067,49.257,49.2669,118119.0
2025-01-16 12:55:00,49.61,49.65,49.6,49.64,430001.0,49.2669,49.3067,49.257,49.2967,430001.0
2025-01-16 13:00:00,49.64,49.64,49.61,49.63,256719.0,49.2967,49.2967,49.2669,49.2868,256719.0
2025-01-16 13:05:00,49.63,49.64,49.59,49.59,115623.0,49.2868,49.2967,49.2471,49.2471,115623.0
2025-01-16 13:10:00,49.59,49.63,49.59,49.63,135343.0,49.2471,49.2868,49.2471,49.2868,135343.0
2025-01-16 13:15:00,49.62,49.63,49.6,49.61,469843.0,49.2769,49.2868,49.257,49.2669,469843.0
2025-01-16 13:20:00,49.62,49.66,49.61,49.65,392724.0,49.2769,49.3166,49.2669,49.3067,392724.0
2025-01-16 13:25:00,49.65,49.66,49.6,49.62,305564.0,49.3067,49.3166,49.257,49.2769,305564.0
2025-01-16 13:30:00,49.61,49.62,49.58,49.59,191224.0,49.2669,49.2769,49.2371,49.2471,191224.0
2025-01-16 13:35:00,49.6,49.62,49.57,49.61,220577.0,49.257,49.2769,49.2272,49.2669,220577.0
2025-01-16 13:40:00,49.61,49.66,49.59,49.62,265990.0,49.2669,49.3166,49.2471,49.2769,265990.0
2025-01-16 13:45:00,49.63,49.63,49.56,49.62,226050.0,49.2868,49.2868,49.2173,49.2769,226050.0
2025-01-16 13:50:00,49.62,49.63,49.58,49.62,398660.0,49.2769,49.2868,49.2371,49.2769,398660.0
2025-01-16 13:55:00,49.62,49.63,49.56,49.57,109358.0,49.2769,49.2868,49.2173,49.2272,109358.0
2025-01-16 14:00:00,49.57,49.58,49.53,49.55,194002.0,49.2272,49.2371,49.1875,49.2073,194002.0
2025-01-16 14:05:00,49.55,49.59,49.54,49.58,237093.0,49.2073,49.2471,49.1974,49.2371,237093.0
2025-01-16 14:10:00,49.57,49.59,49.56,49.57,136664.0,49.2272,49.2471,49.2173,49.2272,136664.0
2025-01-16 14:15:00,49.57,49.61,49.56,49.58,146289.0,49.2272,49.2669,49.2173,49.2371,146289.0
2025-01-16 14:20:00,49.59,49.6,49.53,49.54,135292.0,49.2471,49.257,49.1875,49.1974,135292.0
2025-01-16 14:25:00,49.54,49.61,49.53,49.6,195197.0,49.1974,49.2669,49.1875,49.257,195197.0
2025-01-16 14:30:00,49.61,49.61,49.58,49.59,549740.0,49.2669,49.2669,49.2371,49.2471,549740.0
2025-01-16 14:35:00,49.59,49.6,49.57,49.59,217706.0,49.2471,49.257,49.2272,49.2471,217706.0
2025-01-16 14:40:00,49.59,49.59,49.55,49.55,168048.0,49.2471,49.2471,49.2073,49.2073,168048.0
2025-01-16 14:45:00,49.56,49.59,49.55,49.56,326153.0,49.2173,49.2471,49.2073,49.2173,326153.0
2025-01-16 14:50:00,49.55,49.57,49.53,49.55,237840.0,49.2073,49.2272,49.1875,49.2073,237840.0
2025-01-16 14:55:00,49.55,49.59,49.54,49.56,203430.0,49.2073,49.2471,49.1974,49.2173,203430.0
2025-01-16 15:00:00,49.55,49.57,49.55,49.56,144949.0,49.2073,49.2272,49.2073,49.2173,144949.0
2025-01-16 15:05:00,49.56,49.6,49.55,49.59,1342519.0,49.2173,49.257,49.2073,49.2471,1342519.0
2025-01-16 15:10:00,49.59,49.6,49.57,49.58,415296.0,49.2471,49.257,49.2272,49.2371,415296.0
2025-01-16 15:15:00,49.58,49.62,49.57,49.61,1359429.0,49.2371,49.2769,49.2272,49.2669,1359429.0
2025-01-16 15:20:00,49.6,49.65,49.59,49.62,830391.0,49.257,49.3067,49.2471,49.2769,830391.0
2025-01-16 15:25:00,49.62,49.65,49.61,49.64,313686.0,49.2769,49.3067,49.2669,49.2967,313686.0
2025-01-16 15:30:00,49.64,49.71,49.63,49.71,290595.0,49.2967,49.3662,49.2868,49.3662,290595.0
2025-01-16 15:35:00,49.71,49.74,49.7,49.73,322700.0,49.3662,49.396,49.3563,49.3861,322700.0
2025-01-16 15:40:00,49.73,49.78,49.73,49.77,369640.0,49.3861,49.4358,49.3861,49.4258,369640.0
2025-01-16 15:45:00,49.77,49.79,49.75,49.79,451880.0,49.4258,49.4457,49.406,49.4457,451880.0
2025-01-16 15:50:00,49.79,49.85,49.77,49.84,954176.0,49.4457,49.5053,49.4258,49.4953,954176.0
2025-01-16 15:55:00,49.84,49.84,49.77,49.79,2324375.0,49.4953,49.4953,49.4258,49.4457,2324375.0
2025-01-17 09:30:00,49.94,49.95,49.73,49.81,1320804.0,49.5946,49.6046,49.3861,49.4655,1320804.0
2025-01-17 09:35:00,49.8,49.91,49.77,49.87,620743.0,49.4556,49.5649,49.4258,49.5251,620743.0
2025-01-17 09:40:00,49.88,49.99,49.87,49.94,314599.0,49.5351,49.6443,49.5251,49.5946,314599.0
2025-01-17 09:45:00,49.94,50.03,49.92,50.02,515608.0,49.5946,49.684,49.5748,49.6741,515608.0
2025-01-17 09:50:00,50.02,50.09,50.0,50.03,694881.0,49.6741,49.7436,49.6542,49.684,694881.0
2025-01-17 09:55:00,50.03,50.05,49.99,50.04,463307.0,49.684,49.7039,49.6443,49.694,463307.0
2025-01-17 10:00:00,50.04,50.08,50.01,50.08,1634838.0,49.694,49.7337,49.6642,49.7337,1634838.0
2025-01-17 10:05:00,50.07,50.09,49.99,50.0,1584648.0,49.7238,49.7436,49.6443,49.6542,1584648.0
2025-01-17 10:10:00,50.0,50.1,49.99,50.05,437529.0,49.6542,49.7535,49.6443,49.7039,437529.0
2025-01-17 10:15:00,50.05,50.07,50.02,50.03,428769.0,49.7039,49.7238,49.6741,49.684,428769.0
2025-01-17 10:20:00,50.03,50.03,49.98,49.99,933495.0,49.684,49.684,49.6344,49.6443,933495.0
2025-01-17 10:25:00,49.98,50.05,49.95,50.05,729360.0,49.6344,49.7039,49.6046,49.7039,729360.0
2025-01-17 10:30:00,50.05,50.08,50.03,50.05,270655.0,49.7039,49.7337,49.684,49.7039,270655.0
2025-01-17 10:35:00,50.04,50.08,50.02,50.08,488684.0,49.694,49.7337,49.6741,49.7337,488684.0
2025-01-17 10:40:00,50.08,50.09,50.06,50.07,341664.0,49.7337,49.7436,49.7138,49.7238,341664.0
2025-01-17 10:45:00,50.07,50.09,50.04,50.05,380241.0,49.7238,49.7436,49.694,49.7039,380241.0
2025-01-17 10:50:00,50.05,50.1,50.04,50.1,331930.0,49.7039,49.7535,49.694,49.7535,331930.0
2025-01-17 10:55:00,50.09,50.1,50.05,50.06,390152.0,49.7436,49.7535,49.7039,49.7138,390152.0
2025-01-17 11:00:00,50.07,50.09,50.02,50.04,341330.0,49.7238,49.7436,49.6741,49.694,341330.0
2025-01-17 11:05:00,50.04,50.1,50.02,50.09,404129.0,49.694,49.7535,49.6741,49.7436,404129.0
2025-01-17 11:10:00,50.09,50.12,50.07,50.12,380710.0,49.7436,49.7734,49.7238,49.7734,380710.0
2025-01-17 11:15:00,50.12,50.17,50.11,50.14,505905.0,49.7734,49.8231,49.7635,49.7933,505905.0
2025-01-17 11:20:00,50.15,50.19,50.14,50.19,686051.0,49.8032,49.8429,49.7933,49.8429,686051.0
2025-01-17 11:25:00,50.19,50.19,50.13,50.14,228078.0,49.8429,49.8429,49.7833,49.7933,228078.0
2025-01-17 11:30:00,50.14,50.17,50.13,50.15,207994.0,49.7933,49.8231,49.7833,49.8032,207994.0
2025-01-17 11:35:00,50.15,50.18,50.14,50.18,166693.0,49.8032,49.833,49.7933,49.833,166693.0
2025-01-17 11:40:00,50.18,50.21,50.15,50.21,203908.0,49.833,49.8628,49.8032,49.8628,203908.0
2025-01-17 11:45:00,50.21,50.22,50.17,50.21,612779.0,49.8628,49.8727,49.8231,49.8628,612779.0
2025-01-17 11:50:00,50.21,50.22,50.19,50.2,209135.0,49.8628,49.8727,49.8429,49.8529,209135.0
2025-01-17 11:55:00,50.2,50.22,50.19,50.2,218992.0,49.8529,49.8727,49.8429,49.8529,218992.0
2025-01-17 12:00:00,50.2,50.2,50.15,50.17,266536.0,49.8529,49.8529,49.8032,49.8231,266536.0
2025-01-17 12:05:00,50.17,50.19,50.16,50.16,333119.0,49.8231,49.8429,49.8131,49.8131,333119.0
2025-01-17 12:10:00,50.16,50.22,50.16,50.22,443409.0,49.8131,49.8727,49.8131,49.8727,443409.0
2025-01-17 12:15:00,50.22,50.24,50.2,50.24,117722.0,49.8727,49.8926,49.8529,49.8926,117722.0
2025-01-17 12:20:00,50.24,50.26,50.23,50.25,242648.0,49.8926,49.9124,49.8826,49.9025,242648.0
2025-01-17 12:25:00,50.24,50.26,50.23,50.25,536752.0,49.8926,49.9124,49.8826,49.9025,536752.0
2025-01-17 12:30:00,50.25,50.26,50.22,50.25,272070.0,49.9025,49.9124,49.8727,49.9025,272070.0
2025-01-17 12:35:00,50.25,50.27,50.21,50.26,233091.0,49.9025,49.9224,49.8628,49.9124,233091.0
2025-01-17 12:40:00,50.26,50.27,50.22,50.25,243951.0,49.9124,49.9224,49.8727,49.9025,243951.0
2025-01-17 12:45:00,50.25,50.26,50.23,50.25,129710.0,49.9025,49.9124,49.8826,49.9025,129710.0
2025-01-17 12:50:00,50.25,50.26,50.21,50.22,114915.0,49.9025,49.9124,49.8628,49.8727,114915.0
2025-01-17 12:55:00,50.22,50.22,50.18,50.2,786430.0,49.8727,49.8727,49.833,49.8529,786430.0
2025-01-17 13:00:00,50.21,50.21,50.18,50.21,257127.0,49.8628,49.8628,49.833,49.8628,257127.0
2025-01-17 13:05:00,50.21,50.23,50.19,50.21,220355.0,49.8628,49.8826,49.8429,49.8628,220355.0
2025-01-17 13:10:00,50.21,50.23,50.19,50.2,238496.0,49.8628,49.8826,49.8429,49.8529,238496.0
2025-01-17 13:15:00,50.2,50.2,50.16,50.18,197477.0,49.8529,49.8529,49.8131,49.833,197477.0
2025-01-17 13:20:00,50.18,50.19,50.15,50.16,128961.0,49.833,49.8429,49.8032,49.8131,128961.0
2025-01-17 13:25:00,50.16,50.18,50.15,50.16,131486.0,49.8131,49.833,49.8032,49.8131,131486.0
2025-01-17 13:30:00,50.16,50.17,50.13,50.16,145694.0,49.8131,49.8231,49.7833,49.8131,145694.0
2025-01-17 13:35:00,50.16,50.19,50.14,50.17,166502.0,49.8131,49.8429,49.7933,49.8231,166502.0
2025-01-17 13:40:00,50.16,50.18,50.13,50.15,101422.0,49.8131,49.833,49.7833,49.8032,101422.0
2025-01-17 13:45:00,50.15,50.18,50.14,50.16,181690.0,49.8032,49.833,49.7933,49.8131,181690.0
2025-01-17 13:50:00,50.16,50.18,50.15,50.18,192415.0,49.8131,49.833,49.8032,49.833,192415.0
2025-01-17 13:55:00,50.18,50.19,50.14,50.19,140869.0,49.833,49.8429,49.7933,49.8429,140869.0
2025-01-17 14:00:00,50.18,50.19,50.15,50.18,210932.0,49.833,49.8429,49.8032,49.833,210932.0
2025-01-17 14:05:00,50.18,50.19,50.15,50.19,150821.0,49.833,49.8429,49.8032,49.8429,150821.0
2025-01-17 14:10:00,50.19,50.2,50.17,50.2,218755.0,49.8429,49.8529,49.8231,49.8529,218755.0
2025-01-17 14:15:00,50.2,50.2,50.17,50.18,187936.0,49.8529,49.8529,49.8231,49.833,187936.0
2025-01-17 14:20:00,50.18,50.23,50.18,50.23,285864.0,49.833,49.8826,49.833,49.8826,285864.0
2025-01-17 14:25:00,50.23,50.24,50.2,50.22,133872.0,49.8826,49.8926,49.8529,49.8727,133872.0
2025-01-17 14:30:00,50.22,50.22,50.19,50.21,157090.0,49.8727,49.8727,49.8429,49.8628,157090.0
2025-01-17 14:35:00,50.22,50.24,50.21,50.22,409112.0,49.8727,49.8926,49.8628,49.8727,409112.0
2025-01-17 14:40:00,50.22,50.22,50.19,50.22,99362.0,49.8727,49.8727,49.8429,49.8727,99362.0
2025-01-17 14:45:00,50.23,50.23,50.2,50.22,136794.0,49.8826,49.8826,49.8529,49.8727,136794.0
2025-01-17 14:50:00,50.22,50.23,50.21,50.22,108618.0,49.8727,49.8826,49.8628,49.8727,108618.0
2025-01-17 14:55:00,50.22,50.24,50.21,50.23,162246.0,49.8727,49.8926,49.8628,49.8826,162246.0
2025-01-17 15:00:00,50.23,50.24,50.17,50.2,739379.0,49.8826,49.8926,49.8231,49.8529,739379.0
2025-01-17 15:05:00,50.2,50.23,50.17,50.23,275815.0,49.8529,49.8826,49.8231,49.8826,275815.0
2025-01-17 15:10:00,50.23,50.27,50.22,50.25,293804.0,49.8826,49.9224,49.8727,49.9025,293804.0
2025-01-17 15:15:00,50.24,50.27,50.23,50.27,201800.0,49.8926,49.9224,49.8826,49.9224,201800.0
2025-01-17 15:20:00,50.27,50.3,50.26,50.3,305311.0,49.9224,49.9522,49.9124,49.9522,305311.0
2025-01-17 15:25:00,50.3,50.3,50.27,50.3,894742.0,49.9522,49.9522,49.9224,49.9522,894742.0
2025-01-17 15:30:00,50.3,50.31,50.28,50.3,399644.0,49.9522,49.9621,49.9323,49.9522,399644.0
2025-01-17 15:35:00,50.3,50.32,50.28,50.31,781045.0,49.9522,49.972,49.9323,49.9621,781045.0
2025-01-17 15:40:00,50.31,50.31,50.25,50.25,630890.0,49.9621,49.9621,49.9025,49.9025,630890.0
2025-01-17 15:45:00,50.25,50.26,50.22,50.22,1680793.0,49.9025,49.9124,49.8727,49.8727,1680793.0
2025-01-17 15:50:00,50.22,50.26,50.19,50.23,1986837.0,49.8727,49.9124,49.8429,49.8826,1986837.0
2025-01-17 15:55:00,50.23,50.26,50.21,50.22,3020671.0,49.8826,49.9124,49.8628,49.8727,3020671.0
2025-01-21 09:30:00,50.4,50.49,50.38,50.48,1839108.0,50.0515,50.1408,50.0316,50.1309,1839108.0
2025-01-21 09:35:00,50.48,50.51,50.41,50.5,1194812.0,50.1309,50.1607,50.0614,50.1508,1194812.0
2025-01-21 09:40:00,50.51,50.6,50.51,50.6,605123.0,50.1607,50.2501,50.1607,50.2501,605123.0
2025-01-21 09:45:00,50.6,50.7,50.58,50.64,424508.0,50.2501,50.3494,50.2302,50.2898,424508.0
2025-01-21 09:50:00,50.64,50.7,50.58,50.62,1442170.0,50.2898,50.3494,50.2302,50.2699,1442170.0
2025-01-21 09:55:00,50.62,50.71,50.62,50.69,1058141.0,50.2699,50.3593,50.2699,50.3395,1058141.0
2025-01-21 10:00:00,50.69,50.7,50.6,50.66,231051.0,50.3395,50.3494,50.2501,50.3097,231051.0
2025-01-21 10:05:00,50.65,50.71,50.63,50.69,367240.0,50.2997,50.3593,50.2799,50.3395,367240.0
2025-01-21 10:10:00,50.68,50.68,50.57,50.61,426213.0,50.3295,50.3295,50.2203,50.26,426213.0
2025-01-21 10:15:00,50.62,50.67,50.58,50.61,305998.0,50.2699,50.3196,50.2302,50.26,305998.0
2025-01-21 10:20:00,50.61,50.62,50.51,50.51,603683.0,50.26,50.2699,50.1607,50.1607,603683.0
2025-01-21 10:25:00,50.52,50.56,50.51,50.55,183865.0,50.1706,50.2104,50.1607,50.2004,183865.0
2025-01-21 10:30:00,50.55,50.58,50.53,50.55,188201.0,50.2004,50.2302,50.1806,50.2004,188201.0
2025-01-21 10:35:00,50.54,50.6,50.52,50.59,243251.0,50.1905,50.2501,50.1706,50.2402,243251.0
2025-01-21 10:40:00,50.6,50.61,50.57,50.59,217787.0,50.2501,50.26,50.2203,50.2402,217787.0
2025-01-21 10:45:00,50.59,50.59,50.51,50.53,259234.0,50.2402,50.2402,50.1607,50.1806,259234.0
2025-01-21 10:50:00,50.53,50.53,50.48,50.52,359355.0,50.1806,50.1806,50.1309,50.1706,359355.0
2025-01-21 10:55:00,50.52,50.58,50.51,50.57,236308.0,50.1706,50.2302,50.1607,50.2203,236308.0
2025-01-21 11:00:00,50.57,50.59,50.54,50.57,323352.0,50.2203,50.2402,50.1905,50.2203,323352.0
2025-01-21 11:05:00,50.57,50.6,50.56,50.59,149313.0,50.2203,50.2501,50.2104,50.2402,149313.0
2025-01-21 11:10:00,50.59,50.63,50.58,50.62,517538.0,50.2402,50.2799,50.2302,50.2699,517538.0
2025-01-21 11:15:00,50.62,50.63,50.59,50.63,558205.0,50.2699,50.2799,50.2402,50.2799,558205.0
2025-01-21 11:20:00,50.63,50.67,50.62,50.66,784438.0,50.2799,50.3196,50.2699,50.3097,784438.0
2025-01-21 11:25:00,50.66,50.69,50.65,50.68,416516.0,50.3097,50.3395,50.2997,50.3295,416516.0
2025-01-21 11:30:00,50.67,50.69,50.64,50.65,963384.0,50.3196,50.3395,50.2898,50.2997,963384.0
2025-01-21 11:35:00,50.65,50.66,50.6,50.61,190793.0,50.2997,50.3097,50.2501,50.26,190793.0
2025-01-21 11:40:00,50.61,50.64,50.58,50.59,157014.0,50.26,50.2898,50.2302,50.2402,157014.0
2025-01-21 11:45:00,50.59,50.61,50.56,50.61,215022.0,50.2402,50.26,50.2104,50.26,215022.0
2025-01-21 11:50:00,50.6,50.63,50.57,50.63,176098.0,50.2501,50.2799,50.2203,50.2799,176098.0
2025-01-21 11:55:00,50.63,50.64,50.56,50.57,202823.0,50.2799,50.2898,50.2104,50.2203,202823.0
2025-01-21 12:00:00,50.57,50.58,50.53,50.54,174350.0,50.2203,50.2302,50.1806,50.1905,174350.0
2025-01-21 12:05:00,50.55,50.56,50.52,50.54,174646.0,50.2004,50.2104,50.1706,50.1905,174646.0
2025-01-21 12:10:00,50.54,50.56,50.5,50.51,180328.0,50.1905,50.2104,50.1508,50.1607,180328.0
2025-01-21 12:15:00,50.5,50.53,50.5,50.51,283759.0,50.1508,50.1806,50.1508,50.1607,283759.0
2025-01-21 12:20:00,50.51,50.53,50.48,50.53,328175.0,50.1607,50.1806,50.1309,50.1806,328175.0
2025-01-21 12:25:00,50.52,50.53,50.49,50.52,258594.0,50.1706,50.1806,50.1408,50.1706,258594.0
2025-01-21 12:30:00,50.52,50.57,50.51,50.57,318251.0,50.1706,50.2203,50.1607,50.2203,318251.0
2025-01-21 12:35:00,50.57,50.57,50.52,50.53,146038.0,50.2203,50.2203,50.1706,50.1806,146038.0
2025-01-21 12:40:00,50.53,50.56,50.52,50.54,187904.0,50.1806,50.2104,50.1706,50.1905,187904.0
2025-01-21 12:45:00,50.53,50.55,50.52,50.54,458537.0,50.1806,50.2004,50.1706,50.1905,458537.0
2025-01-21 12:50:00,50.54,50.56,50.53,50.54,393177.0,50.1905,50.2104,50.1806,50.1905,393177.0
2025-01-21 12:55:00,50.53,50.56,50.53,50.55,450839.0,50.1806,50.2104,50.1806,50.2004,450839.0
2025-01-21 13:00:00,50.54,50.55,50.51,50.55,194592.0,50.1905,50.2004,50.1607,50.2004,194592.0
2025-01-21 13:05:00,50.55,50.58,50.54,50.57,222745.0,50.2004,50.2302,50.1905,50.2203,222745.0
2025-01-21 13:10:00,50.57,50.57,50.52,50.53,212064.0,50.2203,50.2203,50.1706,50.1806,212064.0
2025-01-21 13:15:00,50.53,50.56,50.53,50.55,445260.0,50.1806,50.2104,50.1806,50.2004,445260.0
2025-01-21 13:20:00,50.54,50.56,50.53,50.55,140496.0,50.1905,50.2104,50.1806,50.2004,140496.0
2025-01-21 13:25:00,50.56,50.56,50.53,50.55,206906.0,50.2104,50.2104,50.1806,50.2004,206906.0
2025-01-21 13:30:00,50.55,50.56,50.53,50.55,209907.0,50.2004,50.2104,50.1806,50.2004,209907.0
2025-01-21 13:35:00,50.56,50.56,50.53,50.54,171266.0,50.2104,50.2104,50.1806,50.1905,171266.0
2025-01-21 13:40:00,50.54,50.55,50.51,50.53,211607.0,50.1905,50.2004,50.1607,50.1806,211607.0
2025-01-21 13:45:00,50.53,50.54,50.52,50.53,94576.0,50.1806,50.1905,50.1706,50.1806,94576.0
2025-01-21 13:50:00,50.53,50.58,50.52,50.57,87206.0,50.1806,50.2302,50.1706,50.2203,87206.0
2025-01-21 13:55:00,50.56,50.59,50.55,50.58,169448.0,50.2104,50.2402,50.2004,50.2302,169448.0
2025-01-21 14:00:00,50.58,50.58,50.55,50.55,148861.0,50.2302,50.2302,50.2004,50.2004,148861.0
2025-01-21 14:05:00,50.55,50.6,50.54,50.6,101555.0,50.2004,50.2501,50.1905,50.2501,101555.0
2025-01-21 14:10:00,50.59,50.62,50.58,50.61,104683.0,50.2402,50.2699,50.2302,50.26,104683.0
2025-01-21 14:15:00,50.61,50.62,50.59,50.61,127404.0,50.26,50.2699,50.2402,50.26,127404.0
2025-01-21 14:20:00,50.6,50.6,50.56,50.6,94911.0,50.2501,50.2501,50.2104,50.2501,94911.0
2025-01-21 14:25:00,50.6,50.63,50.57,50.58,96697.0,50.2501,50.2799,50.2203,50.2302,96697.0
2025-01-21 14:30:00,50.58,50.59,50.55,50.56,159056.0,50.2302,50.2402,50.2004,50.2104,159056.0
2025-01-21 14:35:00,50.56,50.57,50.53,50.55,112067.0,50.2104,50.2203,50.1806,50.2004,112067.0
2025-01-21 14:40:00,50.55,50.56,50.53,50.55,282676.0,50.2004,50.2104,50.1806,50.2004,282676.0
2025-01-21 14:45:00,50.55,50.55,50.53,50.55,148321.0,50.2004,50.2004,50.1806,50.2004,148321.0
2025-01-21 14:50:00,50.54,50.56,50.52,50.53,116088.0,50.1905,50.2104,50.1706,50.1806,116088.0
2025-01-21 14:55:00,50.53,50.54,50.52,50.53,168484.0,50.1806,50.1905,50.1706,50.1806,168484.0
2025-01-21 15:00:00,50.53,50.54,50.51,50.53,107334.0,50.1806,50.1905,50.1607,50.1806,107334.0
2025-01-21 15:05:00,50.52,50.53,50.51,50.53,90443.0,50.1706,50.1806,50.1607,50.1806,90443.0
2025-01-21 15:10:00,50.53,50.55,50.52,50.54,147117.0,50.1806,50.2004,50.1706,50.1905,147117.0
2025-01-21 15:15:00,50.54,50.58,50.53,50.57,310276.0,50.1905,50.2302,50.1806,50.2203,310276.0
2025-01-21 15:20:00,50.57,50.59,50.55,50.55,228832.0,50.2203,50.2402,50.2004,50.2004,228832.0
2025-01-21 15:25:00,50.56,50.58,50.55,50.58,97464.0,50.2104,50.2302,50.2004,50.2302,97464.0
2025-01-21 15:30:00,50.58,50.59,50.56,50.58,530504.0,50.2302,50.2402,50.2104,50.2302,530504.0
2025-01-21 15:35:00,50.58,50.62,50.56,50.61,387604.0,50.2302,50.2699,50.2104,50.26,387604.0
2025-01-21 15:40:00,50.6,50.65,50.6,50.65,496531.0,50.2501,50.2997,50.2501,50.2997,496531.0
2025-01-21 15:45:00,50.65,50.65,50.6,50.63,693319.0,50.2997,50.2997,50.2501,50.2799,693319.0
2025-01-21 15:50:00,50.63,50.67,50.62,50.64,569962.0,50.2799,50.3196,50.2699,50.2898,569962.0
2025-01-21 15:55:00,50.64,50.65,50.61,50.63,2035411.0,50.2898,50.2997,50.26,50.2799,2035411.0
2025-01-22 09:30:00,50.63,50.66,50.4,50.47,1363671.0,50.2799,50.3097,50.0515,50.121,1363671.0
2025-01-22 09:35:00,50.47,50.53,50.41,50.41,2515166.0,50.121,50.1806,50.0614,50.0614,2515166.0
2025-01-22 09:40:00,50.41,50.45,50.36,50.4,647017.0,50.0614,50.1011,50.0117,50.0515,647017.0
2025-01-22 09:45:00,50.41,50.47,50.37,50.38,835213.0,50.0614,50.121,50.0217,50.0316,835213.0
2025-01-22 09:50:00,50.38,50.43,50.34,50.41,409886.0,50.0316,50.0813,49.9919,50.0614,409886.0
2025-01-22 09:55:00,50.42,50.47,50.39,50.41,1552650.0,50.0713,50.121,50.0415,50.0614,1552650.0
2025-01-22 10:00:00,50.41,50.43,50.36,50.41,719869.0,50.0614,50.0813,50.0117,50.0614,719869.0
2025-01-22 10:05:00,50.41,50.43,50.34,50.34,312129.0,50.0614,50.0813,49.9919,49.9919,312129.0
2025-01-22 10:10:00,50.34,50.39,50.32,50.37,513063.0,49.9919,50.0415,49.972,50.0217,513063.0
2025-01-22 10:15:00,50.37,50.48,50.36,50.47,363545.0,50.0217,50.1309,50.0117,50.121,363545.0
2025-01-22 10:20:00,50.46,50.49,50.41,50.45,318828.0,50.1111,50.1408,50.0614,50.1011,318828.0
2025-01-22 10:25:00,50.44,50.46,50.41,50.45,197382.0,50.0912,50.1111,50.0614,50.1011,197382.0
2025-01-22 10:30:00,50.45,50.45,50.36,50.38,389590.0,50.1011,50.1011,50.0117,50.0316,389590.0
2025-01-22 10:35:00,50.38,50.42,50.37,50.38,294843.0,50.0316,50.0713,50.0217,50.0316,294843.0
2025-01-22 10:40:00,50.37,50.39,50.36,50.39,156222.0,50.0217,50.0415,50.0117,50.0415,156222.0
2025-01-22 10:45:00,50.39,50.42,50.32,50.33,207683.0,50.0415,50.0713,49.972,49.982,207683.0
2025-01-22 10:50:00,50.32,50.37,50.3,50.37,197325.0,49.972,50.0217,49.9522,50.0217,197325.0
2025-01-22 10:55:00,50.36,50.38,50.34,50.37,224885.0,50.0117,50.0316,49.9919,50.0217,224885.0
2025-01-22 11:00:00,50.37,50.38,50.29,50.31,505762.0,50.0217,50.0316,49.9422,49.9621,505762.0
2025-01-22 11:05:00,50.31,50.33,50.27,50.29,440745.0,49.9621,49.982,49.9224,49.9422,440745.0
2025-01-22 11:10:00,50.28,50.32,50.26,50.29,510742.0,49.9323,49.972,49.9124,49.9422,510742.0
2025-01-22 11:15:00,50.3,50.31,50.25,50.27,377410.0,49.9522,49.9621,49.9025,49.9224,377410.0
2025-01-22 11:20:00,50.27,50.29,50.25,50.26,508576.0,49.9224,49.9422,49.9025,49.9124,508576.0
2025-01-22 11:25:00,50.26,50.3,50.25,50.3,322704.0,49.9124,49.9522,49.9025,49.9522,322704.0
2025-01-22 11:30:00,50.3,50.35,50.29,50.34,667553.0,49.9522,50.0018,49.9422,49.9919,667553.0
2025-01-22 11:35:00,50.34,50.36,50.32,50.36,302917.0,49.9919,50.0117,49.972,50.0117,302917.0
2025-01-22 11:40:00,50.36,50.37,50.32,50.33,271964.0,50.0117,50.0217,49.972,49.982,271964.0
2025-01-22 11:45:00,50.32,50.36,50.31,50.34,1774886.0,49.972,50.0117,49.9621,49.9919,1774886.0
2025-01-22 11:50:00,50.34,50.36,50.33,50.34,460588.0,49.9919,50.0117,49.982,49.9919,460588.0
2025-01-22 11:55:00,50.34,50.35,50.31,50.32,229414.0,49.9919,50.0018,49.9621,49.972,229414.0
2025-01-22 12:00:00,50.32,50.32,50.24,50.28,861893.0,49.972,49.972,49.8926,49.9323,861893.0
2025-01-22 12:05:00,50.28,50.29,50.25,50.26,431537.0,49.9323,49.9422,49.9025,49.9124,431537.0
2025-01-22 12:10:00,50.26,50.27,50.21,50.21,354773.0,49.9124,49.9224,49.8628,49.8628,354773.0
2025-01-22 12:15:00,50.22,50.29,50.21,50.29,460830.0,49.8727,49.9422,49.8628,49.9422,460830.0
2025-01-22 12:20:00,50.29,50.31,50.26,50.3,166507.0,49.9422,49.9621,49.9124,49.9522,166507.0
2025-01-22 12:25:00,50.3,50.31,50.28,50.3,173029.0,49.9522,49.9621,49.9323,49.9522,173029.0
2025-01-22 12:30:00,50.3,50.32,50.28,50.3,164773.0,49.9522,49.972,49.9323,49.9522,164773.0
2025-01-22 12:35:00,50.29,50.32,50.28,50.3,121436.0,49.9422,49.972,49.9323,49.9522,121436.0
2025-01-22 12:40:00,50.3,50.32,50.28,50.31,185887.0,49.9522,49.972,49.9323,49.9621,185887.0
2025-01-22 12:45:00,50.32,50.34,50.31,50.33,88541.0,49.972,49.9919,49.9621,49.982,88541.0
2025-01-22 12:50:00,50.33,50.33,50.3,50.32,148008.0,49.982,49.982,49.9522,49.972,148008.0
2025-01-22 12:55:00,50.33,50.35,50.31,50.31,206647.0,49.982,50.0018,49.9621,49.9621,206647.0
2025-01-22 13:00:00,50.32,50.32,50.29,50.32,210868.0,49.972,49.972,49.9422,49.972,210868.0
2025-01-22 13:05:00,50.32,50.36,50.31,50.36,323072.0,49.972,50.0117,49.9621,50.0117,323072.0
2025-01-22 13:10:00,50.36,50.4,50.34,50.4,271176.0,50.0117,50.0515,49.9919,50.0515,271176.0
2025-01-22 13:15:00,50.4,50.41,50.38,50.39,212329.0,50.0515,50.0614,50.0316,50.0415,212329.0
2025-01-22 13:20:00,50.4,50.43,50.39,50.41,119424.0,50.0515,50.0813,50.0415,50.0614,119424.0
2025-01-22 13:25:00,50.41,50.48,50.41,50.47,174967.0,50.0614,50.1309,50.0614,50.121,174967.0
2025-01-22 13:30:00,50.47,50.48,50.44,50.45,233255.0,50.121,50.1309,50.0912,50.1011,233255.0
2025-01-22 13:35:00,50.45,50.47,50.44,50.47,376595.0,50.1011,50.121,50.0912,50.121,376595.0
2025-01-22 13:40:00,50.47,50.5,50.46,50.48,263483.0,50.121,50.1508,50.1111,50.1309,263483.0
2025-01-22 13:45:00,50.48,50.5,50.47,50.48,390470.0,50.1309,50.1508,50.121,50.1309,390470.0
2025-01-22 13:50:00,50.48,50.49,50.44,50.46,165174.0,50.1309,50.1408,50.0912,50.1111,165174.0
2025-01-22 13:55:00,50.46,50.46,50.41,50.42,228608.0,50.1111,50.1111,50.0614,50.0713,228608.0
2025-01-22 14:00:00,50.41,50.43,50.4,50.43,209462.0,50.0614,50.0813,50.0515,50.0813,209462.0
2025-01-22 14:05:00,50.43,50.45,50.41,50.42,189096.0,50.0813,50.1011,50.0614,50.0713,189096.0
2025-01-22 14:10:00,50.41,50.42,50.38,50.4,170913.0,50.0614,50.0713,50.0316,50.0515,170913.0
2025-01-22 14:15:00,50.41,50.41,50.38,50.4,174301.0,50.0614,50.0614,50.0316,50.0515,174301.0
2025-01-22 14:20:00,50.4,50.43,50.39,50.41,172445.0,50.0515,50.0813,50.0415,50.0614,172445.0
2025-01-22 14:25:00,50.41,50.44,50.41,50.43,184471.0,50.0614,50.0912,50.0614,50.0813,184471.0
2025-01-22 14:30:00,50.43,50.46,50.42,50.46,174578.0,50.0813,50.1111,50.0713,50.1111,174578.0
2025-01-22 14:35:00,50.46,50.5,50.45,50.49,214726.0,50.1111,50.1508,50.1011,50.1408,214726.0
2025-01-22 14:40:00,50.49,50.51,50.49,50.51,185083.0,50.1408,50.1607,50.1408,50.1607,185083.0
2025-01-22 14:45:00,50.51,50.52,50.49,50.5,394894.0,50.1607,50.1706,50.1408,50.1508,394894.0
2025-01-22 14:50:00,50.5,50.53,50.49,50.51,313054.0,50.1508,50.1806,50.1408,50.1607,313054.0
2025-01-22 14:55:00,50.51,50.52,50.49,50.52,187876.0,50.1607,50.1706,50.1408,50.1706,187876.0
2025-01-22 15:00:00,50.52,50.54,50.5,50.53,274027.0,50.1706,50.1905,50.1508,50.1806,274027.0
2025-01-22 15:05:00,50.53,50.56,50.52,50.55,185858.0,50.1806,50.2104,50.1706,50.2004,185858.0
2025-01-22 15:10:00,50.55,50.57,50.55,50.57,190869.0,50.2004,50.2203,50.2004,50.2203,190869.0
2025-01-22 15:15:00,50.57,50.58,50.52,50.53,312861.0,50.2203,50.2302,50.1706,50.1806,312861.0
2025-01-22 15:20:00,50.53,50.53,50.5,50.52,215671.0,50.1806,50.1806,50.1508,50.1706,215671.0
2025-01-22 15:25:00,50.52,50.53,50.5,50.5,358111.0,50.1706,50.1806,50.1508,50.1508,358111.0
2025-01-22 15:30:00,50.51,50.52,50.49,50.5,410392.0,50.1607,50.1706,50.1408,50.1508,410392.0
2025-01-22 15:35:00,50.5,50.5,50.47,50.48,479895.0,50.1508,50.1508,50.121,50.1309,479895.0
2025-01-22 15:40:00,50.48,50.49,50.44,50.45,336762.0,50.1309,50.1408,50.0912,50.1011,336762.0
2025-01-22 15:45:00,50.45,50.46,50.43,50.45,592069.0,50.1011,50.1111,50.0813,50.1011,592069.0
2025-01-22 15:50:00,50.44,50.48,50.41,50.43,1038624.0,50.0912,50.1309,50.0614,50.0813,1038624.0
2025-01-22 15:55:00,50.42,50.44,50.39,50.41,1403588.0,50.0713,50.0912,50.0415,50.0614,1403588.0
2025-01-23 09:30:00,50.48,50.63,50.48,50.62,681799.0,50.1309,50.2799,50.1309,50.2699,681799.0
2025-01-23 09:35:00,50.62,50.79,50.6,50.7,1132206.0,50.2699,50.4388,50.2501,50.3494,1132206.0
2025-01-23 09:40:00,50.7,50.75,50.68,50.72,704099.0,50.3494,50.399,50.3295,50.3693,704099.0
2025-01-23 09:45:00,50.72,50.77,50.67,50.68,274294.0,50.3693,50.4189,50.3196,50.3295,274294.0
2025-01-23 09:50:00,50.68,50.74,50.68,50.71,411858.0,50.3295,50.3891,50.3295,50.3593,411858.0
2025-01-23 09:55:00,50.71,50.74,50.68,50.73,240946.0,50.3593,50.3891,50.3295,50.3792,240946.0
2025-01-23 10:00:00,50.73,50.75,50.71,50.71,291617.0,50.3792,50.399,50.3593,50.3593,291617.0
2025-01-23 10:05:00,50.71,50.72,50.64,50.65,456673.0,50.3593,50.3693,50.2898,50.2997,456673.0
2025-01-23 10:10:00,50.64,50.65,50.6,50.64,209371.0,50.2898,50.2997,50.2501,50.2898,209371.0
2025-01-23 10:15:00,50.64,50.67,50.62,50.66,176158.0,50.2898,50.3196,50.2699,50.3097,176158.0
2025-01-23 10:20:00,50.66,50.66,50.54,50.55,175499.0,50.3097,50.3097,50.1905,50.2004,175499.0
2025-01-23 10:25:00,50.55,50.59,50.54,50.57,117838.0,50.2004,50.2402,50.1905,50.2203,117838.0
2025-01-23 10:30:00,50.56,50.58,50.55,50.56,182773.0,50.2104,50.2302,50.2004,50.2104,182773.0
2025-01-23 10:35:00,50.56,50.56,50.49,50.5,205913.0,50.2104,50.2104,50.1408,50.1508,205913.0
2025-01-23 10:40:00,50.5,50.59,50.48,50.59,265136.0,50.1508,50.2402,50.1309,50.2402,265136.0
2025-01-23 10:45:00,50.59,50.62,50.58,50.61,194579.0,50.2402,50.2699,50.2302,50.26,194579.0
2025-01-23 10:50:00,50.61,50.64,50.6,50.64,101518.0,50.26,50.2898,50.2501,50.2898,101518.0
2025-01-23 10:55:00,50.64,50.65,50.62,50.64,137175.0,50.2898,50.2997,50.2699,50.2898,137175.0
2025-01-23 11:00:00,50.65,50.69,50.63,50.66,186746.0,50.2997,50.3395,50.2799,50.3097,186746.0
2025-01-23 11:05:00,50.66,50.67,50.63,50.64,124919.0,50.3097,50.3196,50.2799,50.2898,124919.0
2025-01-23 11:10:00,50.65,50.66,50.59,50.61,1540114.0,50.2997,50.3097,50.2402,50.26,1540114.0
2025-01-23 11:15:00,50.61,50.66,50.59,50.64,390552.0,50.26,50.3097,50.2402,50.2898,390552.0
2025-01-23 11:20:00,50.65,50.69,50.62,50.67,196521.0,50.2997,50.3395,50.2699,50.3196,196521.0
2025-01-23 11:25:00,50.67,50.68,50.63,50.63,297427.0,50.3196,50.3295,50.2799,50.2799,297427.0
2025-01-23 11:30:00,50.64,50.66,50.61,50.64,187435.0,50.2898,50.3097,50.26,50.2898,187435.0
2025-01-23 11:35:00,50.64,50.67,50.62,50.66,286554.0,50.2898,50.3196,50.2699,50.3097,286554.0
2025-01-23 11:40:00,50.66,50.69,50.65,50.68,234378.0,50.3097,50.3395,50.2997,50.3295,234378.0
2025-01-23 11:45:00,50.69,50.7,50.67,50.68,712895.0,50.3395,50.3494,50.3196,50.3295,712895.0
2025-01-23 11:50:00,50.68,50.69,50.65,50.66,252220.0,50.3295,50.3395,50.2997,50.3097,252220.0
2025-01-23 11:55:00,50.66,50.69,50.66,50.66,104722.0,50.3097,50.3395,50.3097,50.3097,104722.0
2025-01-23 12:00:00,50.66,50.72,50.65,50.72,167123.0,50.3097,50.3693,50.2997,50.3693,167123.0
2025-01-23 12:05:00,50.72,50.73,50.7,50.71,198485.0,50.3693,50.3792,50.3494,50.3593,198485.0
2025-01-23 12:10:00,50.71,50.73,50.7,50.72,123310.0,50.3593,50.3792,50.3494,50.3693,123310.0
2025-01-23 12:15:00,50.72,50.72,50.66,50.67,134416.0,50.3693,50.3693,50.3097,50.3196,134416.0
2025-01-23 12:20:00,50.66,50.69,50.63,50.68,193735.0,50.3097,50.3395,50.2799,50.3295,193735.0
2025-01-23 12:25:00,50.68,50.7,50.67,50.69,72948.0,50.3295,50.3494,50.3196,50.3395,72948.0
2025-01-23 12:30:00,50.69,50.71,50.67,50.71,87045.0,50.3395,50.3593,50.3196,50.3593,87045.0
2025-01-23 12:35:00,50.71,50.71,50.68,50.71,63771.0,50.3593,50.3593,50.3295,50.3593,63771.0
2025-01-23 12:40:00,50.7,50.72,50.68,50.71,143823.0,50.3494,50.3693,50.3295,50.3593,143823.0
2025-01-23 12:45:00,50.7,50.74,50.7,50.73,132120.0,50.3494,50.3891,50.3494,50.3792,132120.0
2025-01-23 12:50:00,50.74,50.76,50.73,50.75,68244.0,50.3891,50.409,50.3792,50.399,68244.0
2025-01-23 12:55:00,50.75,50.77,50.74,50.76,131651.0,50.399,50.4189,50.3891,50.409,131651.0
2025-01-23 13:00:00,50.77,50.78,50.75,50.77,67394.0,50.4189,50.4288,50.399,50.4189,67394.0
2025-01-23 13:05:00,50.77,50.77,50.75,50.76,133778.0,50.4189,50.4189,50.399,50.409,133778.0
2025-01-23 13:10:00,50.77,50.79,50.76,50.78,140029.0,50.4189,50.4388,50.409,50.4288,140029.0
2025-01-23 13:15:00,50.78,50.79,50.77,50.79,83597.0,50.4288,50.4388,50.4189,50.4388,83597.0
2025-01-23 13:20:00,50.79,50.79,50.75,50.76,299854.0,50.4388,50.4388,50.399,50.409,299854.0
2025-01-23 13:25:00,50.76,50.77,50.74,50.75,276391.0,50.409,50.4189,50.3891,50.399,276391.0
2025-01-23 13:30:00,50.75,50.75,50.71,50.72,182351.0,50.399,50.399,50.3593,50.3693,182351.0
2025-01-23 13:35:00,50.72,50.72,50.66,50.67,116320.0,50.3693,50.3693,50.3097,50.3196,116320.0
2025-01-23 13:40:00,50.67,50.68,50.66,50.67,227919.0,50.3196,50.3295,50.3097,50.3196,227919.0
2025-01-23 13:45:00,50.66,50.68,50.65,50.68,106589.0,50.3097,50.3295,50.2997,50.3295,106589.0
2025-01-23 13:50:00,50.67,50.69,50.66,50.66,162463.0,50.3196,50.3395,50.3097,50.3097,162463.0
2025-01-23 13:55:00,50.66,50.68,50.65,50.66,150533.0,50.3097,50.3295,50.2997,50.3097,150533.0
2025-01-23 14:00:00,50.66,50.67,50.65,50.66,103326.0,50.3097,50.3196,50.2997,50.3097,103326.0
2025-01-23 14:05:00,50.66,50.68,50.64,50.67,77771.0,50.3097,50.3295,50.2898,50.3196,77771.0
2025-01-23 14:10:00,50.66,50.68,50.65,50.66,74720.0,50.3097,50.3295,50.2997,50.3097,74720.0
2025-01-23 14:15:00,50.66,50.68,50.64,50.65,289414.0,50.3097,50.3295,50.2898,50.2997,289414.0
2025-01-23 14:20:00,50.64,50.69,50.64,50.69,71698.0,50.2898,50.3395,50.2898,50.3395,71698.0
2025-01-23 14:25:00,50.69,50.7,50.67,50.68,140094.0,50.3395,50.3494,50.3196,50.3295,140094.0
2025-01-23 14:30:00,50.68,50.7,50.67,50.69,99199.0,50.3295,50.3494,50.3196,50.3395,99199.0
2025-01-23 14:35:00,50.69,50.69,50.67,50.68,82994.0,50.3395,50.3395,50.3196,50.3295,82994.0
2025-01-23 14:40:00,50.68,50.69,50.66,50.68,90440.0,50.3295,50.3395,50.3097,50.3295,90440.0
2025-01-23 14:45:00,50.68,50.69,50.67,50.69,48302.0,50.3295,50.3395,50.3196,50.3395,48302.0
2025-01-23 14:50:00,50.68,50.69,50.67,50.68,70750.0,50.3295,50.3395,50.3196,50.3295,70750.0
2025-01-23 14:55:00,50.68,50.69,50.67,50.68,85221.0,50.3295,50.3395,50.3196,50.3295,85221.0
2025-01-23 15:00:00,50.68,50.69,50.66,50.67,161366.0,50.3295,50.3395,50.3097,50.3196,161366.0
2025-01-23 15:05:00,50.66,50.69,50.66,50.68,319295.0,50.3097,50.3395,50.3097,50.3295,319295.0
2025-01-23 15:10:00,50.68,50.69,50.67,50.69,85117.0,50.3295,50.3395,50.3196,50.3395,85117.0
2025-01-23 15:15:00,50.69,50.7,50.66,50.69,192748.0,50.3395,50.3494,50.3097,50.3395,192748.0
2025-01-23 15:20:00,50.68,50.69,50.65,50.66,406615.0,50.3295,50.3395,50.2997,50.3097,406615.0
2025-01-23 15:25:00,50.66,50.69,50.66,50.68,231939.0,50.3097,50.3395,50.3097,50.3295,231939.0
2025-01-23 15:30:00,50.68,50.68,50.63,50.66,630966.0,50.3295,50.3295,50.2799,50.3097,630966.0
2025-01-23 15:35:00,50.65,50.65,50.59,50.6,226338.0,50.2997,50.2997,50.2402,50.2501,226338.0
2025-01-23 15:40:00,50.6,50.62,50.58,50.61,279608.0,50.2501,50.2699,50.2302,50.26,279608.0
2025-01-23 15:45:00,50.61,50.64,50.6,50.62,611038.0,50.26,50.2898,50.2501,50.2699,611038.0
2025-01-23 15:50:00,50.62,50.66,50.61,50.66,579523.0,50.2699,50.3097,50.26,50.3097,579523.0
2025-01-23 15:55:00,50.66,50.72,50.64,50.72,1689754.0,50.3097,50.3693,50.2898,50.3693,1689754.0
2025-01-24 09:30:00,50.53,50.67,50.48,50.65,845878.0,50.1806,50.3196,50.1309,50.2997,845878.0
2025-01-24 09:35:00,50.65,50.79,50.64,50.78,315213.0,50.2997,50.4388,50.2898,50.4288,315213.0
2025-01-24 09:40:00,50.78,50.79,50.7,50.72,722633.0,50.4288,50.4388,50.3494,50.3693,722633.0
2025-01-24 09:45:00,50.73,50.78,50.66,50.66,692271.0,50.3792,50.4288,50.3097,50.3097,692271.0
2025-01-24 09:50:00,50.66,50.75,50.65,50.66,258066.0,50.3097,50.399,50.2997,50.3097,258066.0
2025-01-24 09:55:00,50.66,50.74,50.65,50.72,445430.0,50.3097,50.3891,50.2997,50.3693,445430.0
2025-01-24 10:00:00,50.73,50.76,50.68,50.73,410146.0,50.3792,50.409,50.3295,50.3792,410146.0
2025-01-24 10:05:00,50.73,50.79,50.73,50.76,814478.0,50.3792,50.4388,50.3792,50.409,814478.0
2025-01-24 10:10:00,50.76,50.77,50.72,50.75,249004.0,50.409,50.4189,50.3693,50.399,249004.0
2025-01-24 10:15:00,50.76,50.85,50.75,50.8,252390.0,50.409,50.4984,50.399,50.4487,252390.0
2025-01-24 10:20:00,50.81,50.83,50.79,50.8,200036.0,50.4586,50.4785,50.4388,50.4487,200036.0
2025-01-24 10:25:00,50.8,50.82,50.79,50.82,154440.0,50.4487,50.4686,50.4388,50.4686,154440.0
2025-01-24 10:30:00,50.82,50.82,50.74,50.75,161956.0,50.4686,50.4686,50.3891,50.399,161956.0
2025-01-24 10:35:00,50.75,50.79,50.74,50.76,162209.0,50.399,50.4388,50.3891,50.409,162209.0
2025-01-24 10:40:00,50.76,50.8,50.75,50.8,169073.0,50.409,50.4487,50.399,50.4487,169073.0
2025-01-24 10:45:00,50.8,50.84,50.79,50.84,130718.0,50.4487,50.4884,50.4388,50.4884,130718.0
2025-01-24 10:50:00,50.84,50.84,50.77,50.79,916056.0,50.4884,50.4884,50.4189,50.4388,916056.0
2025-01-24 10:55:00,50.79,50.79,50.75,50.77,113397.0,50.4388,50.4388,50.399,50.4189,113397.0
2025-01-24 11:00:00,50.77,50.83,50.76,50.82,172964.0,50.4189,50.4785,50.409,50.4686,172964.0
2025-01-24 11:05:00,50.82,50.84,50.79,50.83,317451.0,50.4686,50.4884,50.4388,50.4785,317451.0
2025-01-24 11:10:00,50.83,50.83,50.78,50.8,466191.0,50.4785,50.4785,50.4288,50.4487,466191.0
2025-01-24 11:15:00,50.8,50.84,50.79,50.83,497416.0,50.4487,50.4884,50.4388,50.4785,497416.0
2025-01-24 11:20:00,50.83,50.83,50.8,50.82,569280.0,50.4785,50.4785,50.4487,50.4686,569280.0
2025-01-24 11:25:00,50.82,50.83,50.8,50.83,705084.0,50.4686,50.4785,50.4487,50.4785,705084.0
2025-01-24 11:30:00,50.83,50.86,50.82,50.86,115957.0,50.4785,50.5083,50.4686,50.5083,115957.0
2025-01-24 11:35:00,50.86,50.89,50.85,50.88,101923.0,50.5083,50.5381,50.4984,50.5281,101923.0
2025-01-24 11:40:00,50.87,50.88,50.85,50.87,144370.0,50.5182,50.5281,50.4984,50.5182,144370.0
2025-01-24 11:45:00,50.87,50.88,50.86,50.88,130208.0,50.5182,50.5281,50.5083,50.5281,130208.0
2025-01-24 11:50:00,50.88,50.89,50.85,50.89,329598.0,50.5281,50.5381,50.4984,50.5381,329598.0
2025-01-24 11:55:00,50.89,50.9,50.87,50.89,224399.0,50.5381,50.548,50.5182,50.5381,224399.0
2025-01-24 12:00:00,50.89,50.89,50.84,50.87,382610.0,50.5381,50.5381,50.4884,50.5182,382610.0
2025-01-24 12:05:00,50.87,50.9,50.86,50.87,326077.0,50.5182,50.548,50.5083,50.5182,326077.0
2025-01-24 12:10:00,50.87,50.87,50.79,50.81,716847.0,50.5182,50.5182,50.4388,50.4586,716847.0
2025-01-24 12:15:00,50.81,50.85,50.81,50.83,326599.0,50.4586,50.4984,50.4586,50.4785,326599.0
2025-01-24 12:20:00,50.84,50.88,50.83,50.87,334929.0,50.4884,50.5281,50.4785,50.5182,334929.0
2025-01-24 12:25:00,50.87,50.9,50.86,50.86,367653.0,50.5182,50.548,50.5083,50.5083,367653.0
2025-01-24 12:30:00,50.87,50.89,50.85,50.88,92157.0,50.5182,50.5381,50.4984,50.5281,92157.0
2025-01-24 12:35:00,50.88,50.9,50.87,50.88,149457.0,50.5281,50.548,50.5182,50.5281,149457.0
2025-01-24 12:40:00,50.88,50.89,50.87,50.88,173943.0,50.5281,50.5381,50.5182,50.5281,173943.0
2025-01-24 12:45:00,50.88,50.88,50.86,50.87,116701.0,50.5281,50.5281,50.5083,50.5182,116701.0
2025-01-24 12:50:00,50.87,50.87,50.85,50.87,114969.0,50.5182,50.5182,50.4984,50.5182,114969.0
2025-01-24 12:55:00,50.87,50.88,50.84,50.87,157770.0,50.5182,50.5281,50.4884,50.5182,157770.0
2025-01-24 13:00:00,50.87,50.88,50.86,50.87,110794.0,50.5182,50.5281,50.5083,50.5182,110794.0
2025-01-24 13:05:00,50.87,50.89,50.86,50.89,104577.0,50.5182,50.5381,50.5083,50.5381,104577.0
2025-01-24 13:10:00,50.89,50.89,50.84,50.86,405795.0,50.5381,50.5381,50.4884,50.5083,405795.0
2025-01-24 13:15:00,50.86,50.87,50.82,50.84,118364.0,50.5083,50.5182,50.4686,50.4884,118364.0
2025-01-24 13:20:00,50.84,50.85,50.82,50.82,326770.0,50.4884,50.4984,50.4686,50.4686,326770.0
2025-01-24 13:25:00,50.82,50.85,50.81,50.85,153244.0,50.4686,50.4984,50.4586,50.4984,153244.0
2025-01-24 13:30:00,50.85,50.88,50.84,50.86,119176.0,50.4984,50.5281,50.4884,50.5083,119176.0
2025-01-24 13:35:00,50.86,50.87,50.85,50.87,107412.0,50.5083,50.5182,50.4984,50.5182,107412.0
2025-01-24 13:40:00,50.87,50.87,50.85,50.87,109677.0,50.5182,50.5182,50.4984,50.5182,109677.0
2025-01-24 13:45:00,50.87,50.87,50.84,50.84,677648.0,50.5182,50.5182,50.4884,50.4884,677648.0
2025-01-24 13:50:00,50.85,50.88,50.84,50.87,96157.0,50.4984,50.5281,50.4884,50.5182,96157.0
2025-01-24 13:55:00,50.87,50.87,50.8,50.83,202957.0,50.5182,50.5182,50.4487,50.4785,202957.0
2025-01-24 14:00:00,50.84,50.85,50.81,50.82,167501.0,50.4884,50.4984,50.4586,50.4686,167501.0
2025-01-24 14:05:00,50.82,50.83,50.8,50.81,131915.0,50.4686,50.4785,50.4487,50.4586,131915.0
2025-01-24 14:10:00,50.81,50.82,50.78,50.8,191988.0,50.4586,50.4686,50.4288,50.4487,191988.0
2025-01-24 14:15:00,50.8,50.84,50.8,50.8,255560.0,50.4487,50.4884,50.4487,50.4487,255560.0
2025-01-24 14:20:00,50.8,50.82,50.79,50.8,174631.0,50.4487,50.4686,50.4388,50.4487,174631.0
2025-01-24 14:25:00,50.8,50.84,50.8,50.8,157656.0,50.4487,50.4884,50.4487,50.4487,157656.0
2025-01-24 14:30:00,50.8,50.81,50.78,50.79,99746.0,50.4487,50.4586,50.4288,50.4388,99746.0
2025-01-24 14:35:00,50.78,50.79,50.76,50.78,67453.0,50.4288,50.4388,50.409,50.4288,67453.0
2025-01-24 14:40:00,50.77,50.8,50.76,50.79,161849.0,50.4189,50.4487,50.409,50.4388,161849.0
2025-01-24 14:45:00,50.8,50.8,50.76,50.78,167112.0,50.4487,50.4487,50.409,50.4288,167112.0
2025-01-24 14:50:00,50.78,50.82,50.77,50.8,122968.0,50.4288,50.4686,50.4189,50.4487,122968.0
2025-01-24 14:55:00,50.8,50.81,50.76,50.78,142790.0,50.4487,50.4586,50.409,50.4288,142790.0
2025-01-24 15:00:00,50.77,50.82,50.76,50.81,184941.0,50.4189,50.4686,50.409,50.4586,184941.0
2025-01-24 15:05:00,50.8,50.81,50.77,50.78,339985.0,50.4487,50.4586,50.4189,50.4288,339985.0
2025-01-24 15:10:00,50.77,50.79,50.76,50.79,196391.0,50.4189,50.4388,50.409,50.4388,196391.0
2025-01-24 15:15:00,50.78,50.8,50.76,50.77,184195.0,50.4288,50.4487,50.409,50.4189,184195.0
2025-01-24 15:20:00,50.77,50.77,50.75,50.77,274136.0,50.4189,50.4189,50.399,50.4189,274136.0
2025-01-24 15:25:00,50.77,50.77,50.74,50.76,500997.0,50.4189,50.4189,50.3891,50.409,500997.0
2025-01-24 15:30:00,50.76,50.77,50.72,50.72,378595.0,50.409,50.4189,50.3693,50.3693,378595.0
2025-01-24 15:35:00,50.73,50.74,50.71,50.73,296970.0,50.3792,50.3891,50.3593,50.3792,296970.0
2025-01-24 15:40:00,50.73,50.77,50.73,50.77,785894.0,50.3792,50.4189,50.3792,50.4189,785894.0
2025-01-24 15:45:00,50.76,50.77,50.74,50.75,679210.0,50.409,50.4189,50.3891,50.399,679210.0
2025-01-24 15:50:00,50.75,50.82,50.75,50.77,1189423.0,50.399,50.4686,50.399,50.4189,1189423.0
2025-01-24 15:55:00,50.76,50.83,50.75,50.82,4049863.0,50.409,50.4785,50.399,50.4686,4049863.0
2025-01-27 09:30:00,50.76,50.93,50.69,50.77,3235901.0,50.409,50.5778,50.3395,50.4189,3235901.0
2025-01-27 09:35:00,50.76,50.89,50.71,50.82,1421787.0,50.409,50.5381,50.3593,50.4686,1421787.0
2025-01-27 09:40:00,50.81,50.81,50.65,50.66,1132640.0,50.4586,50.4586,50.2997,50.3097,1132640.0
2025-01-27 09:45:00,50.65,50.73,50.62,50.69,1130827.0,50.2997,50.3792,50.2699,50.3395,1130827.0
2025-01-27 09:50:00,50.69,50.77,50.68,50.75,561886.0,50.3395,50.4189,50.3295,50.399,561886.0
2025-01-27 09:55:00,50.74,50.88,50.72,50.88,532285.0,50.3891,50.5281,50.3693,50.5281,532285.0
2025-01-27 10:00:00,50.88,50.95,50.87,50.9,827655.0,50.5281,50.5977,50.5182,50.548,827655.0
2025-01-27 10:05:00,50.9,50.95,50.89,50.92,1547041.0,50.548,50.5977,50.5381,50.5679,1547041.0
2025-01-27 10:10:00,50.92,50.94,50.87,50.88,880607.0,50.5679,50.5877,50.5182,50.5281,880607.0
2025-01-27 10:15:00,50.88,50.9,50.81,50.85,1165426.0,50.5281,50.548,50.4586,50.4984,1165426.0
2025-01-27 10:20:00,50.85,50.95,50.84,50.93,578685.0,50.4984,50.5977,50.4884,50.5778,578685.0
2025-01-27 10:25:00,50.94,50.95,50.87,50.89,987392.0,50.5877,50.5977,50.5182,50.5381,987392.0
2025-01-27 10:30:00,50.89,50.92,50.84,50.88,1049498.0,50.5381,50.5679,50.4884,50.5281,1049498.0
2025-01-27 10:35:00,50.88,50.89,50.81,50.82,424123.0,50.5281,50.5381,50.4586,50.4686,424123.0
2025-01-27 10:40:00,50.82,50.9,50.82,50.89,1044160.0,50.4686,50.548,50.4686,50.5381,1044160.0
2025-01-27 10:45:00,50.89,50.9,50.86,50.89,431962.0,50.5381,50.548,50.5083,50.5381,431962.0
2025-01-27 10:50:00,50.88,50.94,50.87,50.91,2891272.0,50.5281,50.5877,50.5182,50.5579,2891272.0
2025-01-27 10:55:00,50.91,50.95,50.9,50.91,296706.0,50.5579,50.5977,50.548,50.5579,296706.0
2025-01-27 11:00:00,50.91,50.93,50.86,50.9,498964.0,50.5579,50.5778,50.5083,50.548,498964.0
2025-01-27 11:05:00,50.9,50.94,50.87,50.91,438204.0,50.548,50.5877,50.5182,50.5579,438204.0
2025-01-27 11:10:00,50.91,50.98,50.91,50.98,369063.0,50.5579,50.6275,50.5579,50.6275,369063.0
2025-01-27 11:15:00,50.97,51.01,50.97,51.01,635987.0,50.6175,50.6573,50.6175,50.6573,635987.0
2025-01-27 11:20:00,51.01,51.02,50.97,50.98,288573.0,50.6573,50.6672,50.6175,50.6275,288573.0
2025-01-27 11:25:00,50.98,50.99,50.94,50.97,452698.0,50.6275,50.6374,50.5877,50.6175,452698.0
2025-01-27 11:30:00,50.97,50.98,50.95,50.97,622704.0,50.6175,50.6275,50.5977,50.6175,622704.0
2025-01-27 11:35:00,50.97,51.05,50.96,50.98,407426.0,50.6175,50.697,50.6076,50.6275,407426.0
2025-01-27 11:40:00,50.98,51.0,50.95,50.96,560657.0,50.6275,50.6473,50.5977,50.6076,560657.0
2025-01-27 11:45:00,50.96,51.01,50.95,50.97,325512.0,50.6076,50.6573,50.5977,50.6175,325512.0
2025-01-27 11:50:00,50.96,50.98,50.93,50.97,310081.0,50.6076,50.6275,50.5778,50.6175,310081.0
2025-01-27 11:55:00,50.97,51.03,50.97,50.98,258038.0,50.6175,50.6771,50.6175,50.6275,258038.0
2025-01-27 12:00:00,50.98,51.02,50.95,50.99,284388.0,50.6275,50.6672,50.5977,50.6374,284388.0
2025-01-27 12:05:00,51.0,51.01,50.96,51.0,289277.0,50.6473,50.6573,50.6076,50.6473,289277.0
2025-01-27 12:10:00,51.0,51.05,50.99,51.04,271182.0,50.6473,50.697,50.6374,50.687,271182.0
2025-01-27 12:15:00,51.04,51.06,51.0,51.01,198479.0,50.687,50.7069,50.6473,50.6573,198479.0
2025-01-27 12:20:00,51.01,51.08,51.0,51.07,401808.0,50.6573,50.7268,50.6473,50.7168,401808.0
2025-01-27 12:25:00,51.07,51.12,51.05,51.1,731575.0,50.7168,50.7665,50.697,50.7466,731575.0
2025-01-27 12:30:00,51.1,51.1,51.06,51.08,373359.0,50.7466,50.7466,50.7069,50.7268,373359.0
2025-01-27 12:35:00,51.08,51.13,51.07,51.09,528850.0,50.7268,50.7764,50.7168,50.7367,528850.0
2025-01-27 12:40:00,51.09,51.13,51.06,51.12,283215.0,50.7367,50.7764,50.7069,50.7665,283215.0
2025-01-27 12:45:00,51.12,51.12,51.04,51.05,483669.0,50.7665,50.7665,50.687,50.697,483669.0
2025-01-27 12:50:00,51.05,51.05,50.98,51.0,435870.0,50.697,50.697,50.6275,50.6473,435870.0
2025-01-27 12:55:00,51.0,51.03,50.96,50.98,343469.0,50.6473,50.6771,50.6076,50.6275,343469.0
2025-01-27 13:00:00,50.98,50.99,50.93,50.95,236262.0,50.6275,50.6374,50.5778,50.5977,236262.0
2025-01-27 13:05:00,50.95,50.97,50.93,50.96,235258.0,50.5977,50.6175,50.5778,50.6076,235258.0
2025-01-27 13:10:00,50.97,50.98,50.94,50.98,308458.0,50.6175,50.6275,50.5877,50.6275,308458.0
2025-01-27 13:15:00,50.98,50.98,50.94,50.96,144387.0,50.6275,50.6275,50.5877,50.6076,144387.0
2025-01-27 13:20:00,50.95,50.99,50.93,50.97,237857.0,50.5977,50.6374,50.5778,50.6175,237857.0
2025-01-27 13:25:00,50.97,50.99,50.96,50.98,147171.0,50.6175,50.6374,50.6076,50.6275,147171.0
2025-01-27 13:30:00,50.98,51.02,50.97,50.99,417448.0,50.6275,50.6672,50.6175,50.6374,417448.0
2025-01-27 13:35:00,50.99,51.01,50.92,50.94,192743.0,50.6374,50.6573,50.5679,50.5877,192743.0
2025-01-27 13:40:00,50.94,51.01,50.93,51.0,292804.0,50.5877,50.6573,50.5778,50.6473,292804.0
2025-01-27 13:45:00,51.01,51.03,50.97,51.03,198220.0,50.6573,50.6771,50.6175,50.6771,198220.0
2025-01-27 13:50:00,51.03,51.05,51.01,51.04,135980.0,50.6771,50.697,50.6573,50.687,135980.0
2025-01-27 13:55:00,51.04,51.05,51.01,51.04,162587.0,50.687,50.697,50.6573,50.687,162587.0
2025-01-27 14:00:00,51.04,51.07,51.03,51.05,291369.0,50.687,50.7168,50.6771,50.697,291369.0
2025-01-27 14:05:00,51.05,51.08,51.03,51.07,361244.0,50.697,50.7268,50.6771,50.7168,361244.0
2025-01-27 14:10:00,51.08,51.09,51.05,51.06,217451.0,50.7268,50.7367,50.697,50.7069,217451.0
2025-01-27 14:15:00,51.06,51.14,51.06,51.14,258781.0,50.7069,50.7864,50.7069,50.7864,258781.0
2025-01-27 14:20:00,51.14,51.18,51.13,51.18,363007.0,50.7864,50.8261,50.7764,50.8261,363007.0
2025-01-27 14:25:00,51.18,51.26,51.17,51.25,671823.0,50.8261,50.9055,50.8161,50.8956,671823.0
2025-01-27 14:30:00,51.25,51.27,51.24,51.26,420105.0,50.8956,50.9155,50.8857,50.9055,420105.0
2025-01-27 14:35:00,51.26,51.3,51.25,51.29,449728.0,50.9055,50.9452,50.8956,50.9353,449728.0
2025-01-27 14:40:00,51.28,51.29,51.26,51.27,189169.0,50.9254,50.9353,50.9055,50.9155,189169.0
2025-01-27 14:45:00,51.27,51.28,51.21,51.23,377807.0,50.9155,50.9254,50.8559,50.8757,377807.0
2025-01-27 14:50:00,51.23,51.25,51.18,51.25,518038.0,50.8757,50.8956,50.8261,50.8956,518038.0
2025-01-27 14:55:00,51.25,51.26,51.2,51.21,390924.0,50.8956,50.9055,50.8459,50.8559,390924.0
2025-01-27 15:00:00,51.2,51.23,51.18,51.18,1196366.0,50.8459,50.8757,50.8261,50.8261,1196366.0
2025-01-27 15:05:00,51.18,51.18,51.1,51.14,596631.0,50.8261,50.8261,50.7466,50.7864,596631.0
2025-01-27 15:10:00,51.14,51.16,51.12,51.15,582004.0,50.7864,50.8062,50.7665,50.7963,582004.0
2025-01-27 15:15:00,51.15,51.23,51.13,51.22,519181.0,50.7963,50.8757,50.7764,50.8658,519181.0
2025-01-27 15:20:00,51.22,51.26,51.21,51.24,482877.0,50.8658,50.9055,50.8559,50.8857,482877.0
2025-01-27 15:25:00,51.25,51.25,51.2,51.21,473968.0,50.8956,50.8956,50.8459,50.8559,473968.0
2025-01-27 15:30:00,51.21,51.24,51.18,51.21,811940.0,50.8559,50.8857,50.8261,50.8559,811940.0
2025-01-27 15:35:00,51.21,51.22,51.17,51.19,1017587.0,50.8559,50.8658,50.8161,50.836,1017587.0
2025-01-27 15:40:00,51.19,51.27,51.18,51.26,1202581.0,50.836,50.9155,50.8261,50.9055,1202581.0
2025-01-27 15:45:00,51.25,51.27,51.19,51.23,1115209.0,50.8956,50.9155,50.836,50.8757,1115209.0
2025-01-27 15:50:00,51.22,51.29,51.22,51.29,2063833.0,50.8658,50.9353,50.8658,50.9353,2063833.0
2025-01-27 15:55:00,51.29,51.44,51.28,51.42,5097512.0,50.9353,51.0843,50.9254,51.0644,5097512.0
2025-01-28 09:30:00,51.34,51.35,51.22,51.3,1367643.0,50.985,50.9949,50.8658,50.9452,1367643.0
2025-01-28 09:35:00,51.29,51.43,51.28,51.41,996025.0,50.9353,51.0743,50.9254,51.0545,996025.0
2025-01-28 09:40:00,51.4,51.45,51.31,51.31,561021.0,51.0446,51.0942,50.9552,50.9552,561021.0
2025-01-28 09:45:00,51.32,51.34,51.16,51.18,583062.0,50.9651,50.985,50.8062,50.8261,583062.0
2025-01-28 09:50:00,51.18,51.18,51.11,51.18,522328.0,50.8261,50.8261,50.7566,50.8261,522328.0
2025-01-28 09:55:00,51.18,51.2,51.14,51.2,517095.0,50.8261,50.8459,50.7864,50.8459,517095.0
2025-01-28 10:00:00,51.2,51.29,51.18,51.28,630527.0,50.8459,50.9353,50.8261,50.9254,630527.0
2025-01-28 10:05:00,51.28,51.33,51.26,51.3,532598.0,50.9254,50.975,50.9055,50.9452,532598.0
2025-01-28 10:10:00,51.29,51.33,51.25,51.27,467055.0,50.9353,50.975,50.8956,50.9155,467055.0
2025-01-28 10:15:00,51.27,51.3,51.25,51.27,514828.0,50.9155,50.9452,50.8956,50.9155,514828.0
2025-01-28 10:20:00,51.27,51.29,51.24,51.28,379176.0,50.9155,50.9353,50.8857,50.9254,379176.0
2025-01-28 10:25:00,51.28,51.35,51.26,51.3,1005923.0,50.9254,50.9949,50.9055,50.9452,1005923.0
2025-01-28 10:30:00,51.29,51.32,51.26,51.31,412576.0,50.9353,50.9651,50.9055,50.9552,412576.0
2025-01-28 10:35:00,51.32,51.39,51.31,51.37,1242982.0,50.9651,51.0346,50.9552,51.0148,1242982.0
2025-01-28 10:40:00,51.36,51.43,51.35,51.42,445219.0,51.0048,51.0743,50.9949,51.0644,445219.0
2025-01-28 10:45:00,51.41,51.47,51.4,51.47,445806.0,51.0545,51.1141,51.0446,51.1141,445806.0
2025-01-28 10:50:00,51.47,51.53,51.46,51.52,358777.0,51.1141,51.1737,51.1041,51.1637,358777.0
2025-01-28 10:55:00,51.52,51.52,51.46,51.48,280499.0,51.1637,51.1637,51.1041,51.124,280499.0
2025-01-28 11:00:00,51.49,51.54,51.49,51.53,519312.0,51.1339,51.1836,51.1339,51.1737,519312.0
2025-01-28 11:05:00,51.53,51.54,51.5,51.54,519447.0,51.1737,51.1836,51.1439,51.1836,519447.0
2025-01-28 11:10:00,51.54,51.55,51.5,51.51,501610.0,51.1836,51.1935,51.1439,51.1538,501610.0
2025-01-28 11:15:00,51.51,51.54,51.5,51.51,563902.0,51.1538,51.1836,51.1439,51.1538,563902.0
2025-01-28 11:20:00,51.5,51.51,51.41,51.43,385804.0,51.1439,51.1538,51.0545,51.0743,385804.0
2025-01-28 11:25:00,51.41,51.43,51.3,51.32,426161.0,51.0545,51.0743,50.9452,50.9651,426161.0
2025-01-28 11:30:00,51.32,51.34,51.29,51.31,321556.0,50.9651,50.985,50.9353,50.9552,321556.0
2025-01-28 11:35:00,51.3,51.31,51.24,51.27,352202.0,50.9452,50.9552,50.8857,50.9155,352202.0
2025-01-28 11:40:00,51.27,51.3,51.22,51.3,335733.0,50.9155,50.9452,50.8658,50.9452,335733.0
2025-01-28 11:45:00,51.3,51.34,51.29,51.34,252697.0,50.9452,50.985,50.9353,50.985,252697.0
2025-01-28 11:50:00,51.34,51.34,51.23,51.28,362053.0,50.985,50.985,50.8757,50.9254,362053.0
2025-01-28 11:55:00,51.27,51.31,51.26,51.28,226711.0,50.9155,50.9552,50.9055,50.9254,226711.0
2025-01-28 12:00:00,51.29,51.31,51.24,51.28,303254.0,50.9353,50.9552,50.8857,50.9254,303254.0
2025-01-28 12:05:00,51.29,51.36,51.28,51.36,434747.0,50.9353,51.0048,50.9254,51.0048,434747.0
2025-01-28 12:10:00,51.36,51.38,51.35,51.37,355897.0,51.0048,51.0247,50.9949,51.0148,355897.0
2025-01-28 12:15:00,51.36,51.38,51.35,51.37,403868.0,51.0048,51.0247,50.9949,51.0148,403868.0
2025-01-28 12:20:00,51.36,51.36,51.31,51.33,563719.0,51.0048,51.0048,50.9552,50.975,563719.0
2025-01-28 12:25:00,51.33,51.35,51.31,51.34,449269.0,50.975,50.9949,50.9552,50.985,449269.0
2025-01-28 12:30:00,51.34,51.37,51.33,51.34,365006.0,50.985,51.0148,50.975,50.985,365006.0
2025-01-28 12:35:00,51.34,51.35,51.3,51.3,467478.0,50.985,50.9949,50.9452,50.9452,467478.0
2025-01-28 12:40:00,51.31,51.36,51.3,51.36,170068.0,50.9552,51.0048,50.9452,51.0048,170068.0
2025-01-28 12:45:00,51.36,51.36,51.33,51.35,229589.0,51.0048,51.0048,50.975,50.9949,229589.0
2025-01-28 12:50:00,51.35,51.37,51.34,51.35,170079.0,50.9949,51.0148,50.985,50.9949,170079.0
2025-01-28 12:55:00,51.35,51.39,51.34,51.36,165217.0,50.9949,51.0346,50.985,51.0048,165217.0
2025-01-28 13:00:00,51.36,51.39,51.35,51.37,178673.0,51.0048,51.0346,50.9949,51.0148,178673.0
2025-01-28 13:05:00,51.37,51.4,51.36,51.37,137389.0,51.0148,51.0446,51.0048,51.0148,137389.0
2025-01-28 13:10:00,51.37,51.39,51.36,51.39,138511.0,51.0148,51.0346,51.0048,51.0346,138511.0
2025-01-28 13:15:00,51.39,51.42,51.38,51.42,232261.0,51.0346,51.0644,51.0247,51.0644,232261.0
2025-01-28 13:20:00,51.42,51.43,51.38,51.4,200913.0,51.0644,51.0743,51.0247,51.0446,200913.0
2025-01-28 13:25:00,51.4,51.41,51.37,51.38,272770.0,51.0446,51.0545,51.0148,51.0247,272770.0
2025-01-28 13:30:00,51.38,51.41,51.37,51.41,78905.0,51.0247,51.0545,51.0148,51.0545,78905.0
2025-01-28 13:35:00,51.41,51.41,51.35,51.37,238019.0,51.0545,51.0545,50.9949,51.0148,238019.0
2025-01-28 13:40:00,51.36,51.36,51.33,51.35,239673.0,51.0048,51.0048,50.975,50.9949,239673.0
2025-01-28 13:45:00,51.36,51.36,51.31,51.32,163830.0,51.0048,51.0048,50.9552,50.9651,163830.0
2025-01-28 13:50:00,51.33,51.36,51.32,51.35,151592.0,50.975,51.0048,50.9651,50.9949,151592.0
2025-01-28 13:55:00,51.35,51.36,51.33,51.34,191312.0,50.9949,51.0048,50.975,50.985,191312.0
2025-01-28 14:00:00,51.34,51.34,51.31,51.32,173635.0,50.985,50.985,50.9552,50.9651,173635.0
2025-01-28 14:05:00,51.31,51.33,51.29,51.33,175436.0,50.9552,50.975,50.9353,50.975,175436.0
2025-01-28 14:10:00,51.33,51.33,51.3,51.3,166186.0,50.975,50.975,50.9452,50.9452,166186.0
2025-01-28 14:15:00,51.3,51.32,51.29,51.29,352152.0,50.9452,50.9651,50.9353,50.9353,352152.0
2025-01-28 14:20:00,51.3,51.33,51.29,51.33,198917.0,50.9452,50.975,50.9353,50.975,198917.0
2025-01-28 14:25:00,51.33,51.35,51.31,51.34,266853.0,50.975,50.9949,50.9552,50.985,266853.0
2025-01-28 14:30:00,51.34,51.36,51.33,51.34,133882.0,50.985,51.0048,50.975,50.985,133882.0
2025-01-28 14:35:00,51.35,51.35,51.32,51.34,119219.0,50.9949,50.9949,50.9651,50.985,119219.0
2025-01-28 14:40:00,51.34,51.36,51.33,51.35,250241.0,50.985,51.0048,50.975,50.9949,250241.0
2025-01-28 14:45:00,51.35,51.36,51.33,51.35,234022.0,50.9949,51.0048,50.975,50.9949,234022.0
2025-01-28 14:50:00,51.35,51.37,51.34,51.37,95071.0,50.9949,51.0148,50.985,51.0148,95071.0
2025-01-28 14:55:00,51.37,51.4,51.36,51.4,454743.0,51.0148,51.0446,51.0048,51.0446,454743.0
2025-01-28 15:00:00,51.39,51.4,51.36,51.38,273567.0,51.0346,51.0446,51.0048,51.0247,273567.0
2025-01-28 15:05:00,51.39,51.41,51.38,51.41,205421.0,51.0346,51.0545,51.0247,51.0545,205421.0
2025-01-28 15:10:00,51.41,51.41,51.39,51.4,191252.0,51.0545,51.0545,51.0346,51.0446,191252.0
2025-01-28 15:15:00,51.4,51.41,51.38,51.39,236783.0,51.0446,51.0545,51.0247,51.0346,236783.0
2025-01-28 15:20:00,51.39,51.41,51.38,51.39,143202.0,51.0346,51.0545,51.0247,51.0346,143202.0
2025-01-28 15:25:00,51.39,51.39,51.37,51.38,166278.0,51.0346,51.0346,51.0148,51.0247,166278.0
2025-01-28 15:30:00,51.38,51.38,51.35,51.36,222643.0,51.0247,51.0247,50.9949,51.0048,222643.0
2025-01-28 15:35:00,51.36,51.39,51.34,51.39,350898.0,51.0048,51.0346,50.985,51.0346,350898.0
2025-01-28 15:40:00,51.39,51.42,51.38,51.42,767254.0,51.0346,51.0644,51.0247,51.0644,767254.0
2025-01-28 15:45:00,51.41,51.42,51.36,51.38,1014769.0,51.0545,51.0644,51.0048,51.0247,1014769.0
2025-01-28 15:50:00,51.37,51.42,51.37,51.4,1866904.0,51.0148,51.0644,51.0148,51.0446,1866904.0
2025-01-28 15:55:00,51.39,51.4,51.3,51.3,3090656.0,51.0346,51.0446,50.9452,50.9452,3090656.0
2025-01-29 09:30:00,51.18,51.35,51.17,51.33,749191.0,50.8261,50.9949,50.8161,50.975,749191.0
2025-01-29 09:35:00,51.34,51.4,51.28,51.4,465176.0,50.985,51.0446,50.9254,51.0446,465176.0
2025-01-29 09:40:00,51.39,51.48,51.34,51.47,566368.0,51.0346,51.124,50.985,51.1141,566368.0
2025-01-29 09:45:00,51.48,51.55,51.45,51.5,425529.0,51.124,51.1935,51.0942,51.1439,425529.0
2025-01-29 09:50:00,51.5,51.56,51.48,51.55,361037.0,51.1439,51.2034,51.124,51.1935,361037.0
2025-01-29 09:55:00,51.55,51.62,51.53,51.62,383305.0,51.1935,51.263,51.1737,51.263,383305.0
2025-01-29 10:00:00,51.62,51.66,51.59,51.66,1147848.0,51.263,51.3028,51.2332,51.3028,1147848.0
2025-01-29 10:05:00,51.65,51.73,51.64,51.66,926648.0,51.2928,51.3723,51.2829,51.3028,926648.0
2025-01-29 10:10:00,51.65,51.66,51.54,51.55,1448069.0,51.2928,51.3028,51.1836,51.1935,1448069.0
2025-01-29 10:15:00,51.55,51.62,51.55,51.59,310146.0,51.1935,51.263,51.1935,51.2332,310146.0
2025-01-29 10:20:00,51.59,51.66,51.57,51.66,173847.0,51.2332,51.3028,51.2134,51.3028,173847.0
2025-01-29 10:25:00,51.65,51.66,51.61,51.64,653649.0,51.2928,51.3028,51.2531,51.2829,653649.0
2025-01-29 10:30:00,51.64,51.67,51.61,51.66,232313.0,51.2829,51.3127,51.2531,51.3028,232313.0
2025-01-29 10:35:00,51.65,51.7,51.63,51.7,277905.0,51.2928,51.3425,51.273,51.3425,277905.0
2025-01-29 10:40:00,51.7,51.74,51.67,51.68,861005.0,51.3425,51.3822,51.3127,51.3226,861005.0
2025-01-29 10:45:00,51.68,51.71,51.63,51.64,446623.0,51.3226,51.3524,51.273,51.2829,446623.0
2025-01-29 10:50:00,51.63,51.69,51.62,51.65,286882.0,51.273,51.3325,51.263,51.2928,286882.0
2025-01-29 10:55:00,51.65,51.65,51.57,51.58,367190.0,51.2928,51.2928,51.2134,51.2233,367190.0
2025-01-29 11:00:00,51.58,51.6,51.56,51.57,843798.0,51.2233,51.2432,51.2034,51.2134,843798.0
2025-01-29 11:05:00,51.58,51.58,51.51,51.57,387289.0,51.2233,51.2233,51.1538,51.2134,387289.0
2025-01-29 11:10:00,51.57,51.57,51.53,51.54,694869.0,51.2134,51.2134,51.1737,51.1836,694869.0
2025-01-29 11:15:00,51.54,51.57,51.52,51.55,650988.0,51.1836,51.2134,51.1637,51.1935,650988.0
2025-01-29 11:20:00,51.55,51.57,51.52,51.54,405303.0,51.1935,51.2134,51.1637,51.1836,405303.0
2025-01-29 11:25:00,51.54,51.57,51.53,51.56,344790.0,51.1836,51.2134,51.1737,51.2034,344790.0
2025-01-29 11:30:00,51.56,51.62,51.55,51.6,378568.0,51.2034,51.263,51.1935,51.2432,378568.0
2025-01-29 11:35:00,51.6,51.63,51.57,51.58,212776.0,51.2432,51.273,51.2134,51.2233,212776.0
2025-01-29 11:40:00,51.58,51.59,51.56,51.59,137913.0,51.2233,51.2332,51.2034,51.2332,137913.0
2025-01-29 11:45:00,51.59,51.63,51.59,51.62,113689.0,51.2332,51.273,51.2332,51.263,113689.0
2025-01-29 11:50:00,51.62,51.64,51.61,51.63,421134.0,51.263,51.2829,51.2531,51.273,421134.0
2025-01-29 11:55:00,51.63,51.63,51.57,51.58,170710.0,51.273,51.273,51.2134,51.2233,170710.0
2025-01-29 12:00:00,51.58,51.61,51.56,51.6,287591.0,51.2233,51.2531,51.2034,51.2432,287591.0
2025-01-29 12:05:00,51.6,51.62,51.58,51.6,251188.0,51.2432,51.263,51.2233,51.2432,251188.0
2025-01-29 12:10:00,51.59,51.61,51.57,51.58,74377.0,51.2332,51.2531,51.2134,51.2233,74377.0
2025-01-29 12:15:00,51.58,51.62,51.57,51.61,144338.0,51.2233,51.263,51.2134,51.2531,144338.0
2025-01-29 12:20:00,51.61,51.62,51.59,51.6,159769.0,51.2531,51.263,51.2332,51.2432,159769.0
2025-01-29 12:25:00,51.6,51.62,51.57,51.58,326021.0,51.2432,51.263,51.2134,51.2233,326021.0
2025-01-29 12:30:00,51.58,51.6,51.56,51.57,258118.0,51.2233,51.2432,51.2034,51.2134,258118.0
2025-01-29 12:35:00,51.58,51.59,51.56,51.57,47895.0,51.2233,51.2332,51.2034,51.2134,47895.0
2025-01-29 12:40:00,51.57,51.58,51.53,51.54,132443.0,51.2134,51.2233,51.1737,51.1836,132443.0
2025-01-29 12:45:00,51.54,51.54,51.51,51.52,370169.0,51.1836,51.1836,51.1538,51.1637,370169.0
2025-01-29 12:50:00,51.52,51.53,51.51,51.52,124361.0,51.1637,51.1737,51.1538,51.1637,124361.0
2025-01-29 12:55:00,51.52,51.53,51.49,51.51,217595.0,51.1637,51.1737,51.1339,51.1538,217595.0
2025-01-29 13:00:00,51.51,51.53,51.35,51.38,1082319.0,51.1538,51.1737,50.9949,51.0247,1082319.0
2025-01-29 13:05:00,51.38,51.48,51.35,51.48,393661.0,51.0247,51.124,50.9949,51.124,393661.0
2025-01-29 13:10:00,51.48,51.5,51.4,51.48,246216.0,51.124,51.1439,51.0446,51.124,246216.0
2025-01-29 13:15:00,51.47,51.49,51.46,51.48,246607.0,51.1141,51.1339,51.1041,51.124,246607.0
2025-01-29 13:20:00,51.48,51.51,51.47,51.51,210423.0,51.124,51.1538,51.1141,51.1538,210423.0
2025-01-29 13:25:00,51.51,51.55,51.5,51.55,474846.0,51.1538,51.1935,51.1439,51.1935,474846.0
2025-01-29 13:30:00,51.55,51.56,51.52,51.54,147140.0,51.1935,51.2034,51.1637,51.1836,147140.0
2025-01-29 13:35:00,51.54,51.55,51.46,51.48,130814.0,51.1836,51.1935,51.1041,51.124,130814.0
2025-01-29 13:40:00,51.48,51.5,51.43,51.43,111344.0,51.124,51.1439,51.0743,51.0743,111344.0
2025-01-29 13:45:00,51.44,51.48,51.42,51.48,123746.0,51.0843,51.124,51.0644,51.124,123746.0
2025-01-29 13:50:00,51.47,51.47,51.43,51.46,139583.0,51.1141,51.1141,51.0743,51.1041,139583.0
2025-01-29 13:55:00,51.46,51.46,51.42,51.44,135094.0,51.1041,51.1041,51.0644,51.0843,135094.0
2025-01-29 14:00:00,51.43,51.44,51.29,51.29,575596.0,51.0743,51.0843,50.9353,50.9353,575596.0
2025-01-29 14:05:00,51.29,51.33,51.27,51.3,490772.0,50.9353,50.975,50.9155,50.9452,490772.0
2025-01-29 14:10:00,51.3,51.31,51.23,51.29,288032.0,50.9452,50.9552,50.8757,50.9353,288032.0
2025-01-29 14:15:00,51.29,51.31,51.23,51.27,281195.0,50.9353,50.9552,50.8757,50.9155,281195.0
2025-01-29 14:20:00,51.27,51.29,51.25,51.26,389615.0,50.9155,50.9353,50.8956,50.9055,389615.0
2025-01-29 14:25:00,51.27,51.27,51.21,51.23,312517.0,50.9155,50.9155,50.8559,50.8757,312517.0
2025-01-29 14:30:00,51.23,51.37,51.21,51.34,253812.0,50.8757,51.0148,50.8559,50.985,253812.0
2025-01-29 14:35:00,51.34,51.41,51.28,51.4,557651.0,50.985,51.0545,50.9254,51.0446,557651.0
2025-01-29 14:40:00,51.4,51.5,51.39,51.46,836335.0,51.0446,51.1439,51.0346,51.1041,836335.0
2025-01-29 14:45:00,51.46,51.51,51.41,51.45,151438.0,51.1041,51.1538,51.0545,51.0942,151438.0
2025-01-29 14:50:00,51.45,51.52,51.41,51.48,361093.0,51.0942,51.1637,51.0545,51.124,361093.0
2025-01-29 14:55:00,51.48,51.49,51.4,51.43,463471.0,51.124,51.1339,51.0446,51.0743,463471.0
2025-01-29 15:00:00,51.42,51.44,51.28,51.3,409673.0,51.0644,51.0843,50.9254,50.9452,409673.0
2025-01-29 15:05:00,51.3,51.36,51.25,51.34,714562.0,50.9452,51.0048,50.8956,50.985,714562.0
2025-01-29 15:10:00,51.35,51.41,51.32,51.37,514198.0,50.9949,51.0545,50.9651,51.0148,514198.0
2025-01-29 15:15:00,51.37,51.38,51.25,51.34,281612.0,51.0148,51.0247,50.8956,50.985,281612.0
2025-01-29 15:20:00,51.34,51.46,51.33,51.43,545881.0,50.985,51.1041,50.975,51.0743,545881.0
2025-01-29 15:25:00,51.43,51.47,51.42,51.44,351673.0,51.0743,51.1141,51.0644,51.0843,351673.0
2025-01-29 15:30:00,51.44,51.47,51.4,51.42,305515.0,51.0843,51.1141,51.0446,51.0644,305515.0
2025-01-29 15:35:00,51.41,51.42,51.31,51.33,323451.0,51.0545,51.0644,50.9552,50.975,323451.0
2025-01-29 15:40:00,51.33,51.38,51.3,51.34,471132.0,50.975,51.0247,50.9452,50.985,471132.0
2025-01-29 15:45:00,51.34,51.35,51.3,51.34,349498.0,50.985,50.9949,50.9452,50.985,349498.0
2025-01-29 15:50:00,51.33,51.42,51.31,51.34,673507.0,50.975,51.0644,50.9552,50.985,673507.0
2025-01-29 15:55:00,51.35,51.37,51.27,51.29,2690485.0,50.9949,51.0148,50.9155,50.9353,2690485.0
2025-01-30 09:30:00,51.75,51.82,51.7,51.75,1359667.0,51.3921,51.4616,51.3425,51.3921,1359667.0
2025-01-30 09:35:00,51.76,51.8,51.68,51.77,1001093.0,51.4021,51.4418,51.3226,51.412,1001093.0
2025-01-30 09:40:00,51.77,51.8,51.72,51.79,715222.0,51.412,51.4418,51.3623,51.4319,715222.0
2025-01-30 09:45:00,51.8,51.8,51.68,51.74,1131257.0,51.4418,51.4418,51.3226,51.3822,1131257.0
2025-01-30 09:50:00,51.74,51.79,51.74,51.77,1583726.0,51.3822,51.4319,51.3822,51.412,1583726.0
2025-01-30 09:55:00,51.77,51.83,51.75,51.76,1082177.0,51.412,51.4716,51.3921,51.4021,1082177.0
2025-01-30 10:00:00,51.76,51.81,51.66,51.73,967931.0,51.4021,51.4517,51.3028,51.3723,967931.0
2025-01-30 10:05:00,51.73,51.76,51.66,51.7,774089.0,51.3723,51.4021,51.3028,51.3425,774089.0
2025-01-30 10:10:00,51.7,51.73,51.68,51.7,745993.0,51.3425,51.3723,51.3226,51.3425,745993.0
2025-01-30 10:15:00,51.7,51.7,51.63,51.68,825622.0,51.3425,51.3425,51.273,51.3226,825622.0
2025-01-30 10:20:00,51.69,51.75,51.68,51.69,372649.0,51.3325,51.3921,51.3226,51.3325,372649.0
2025-01-30 10:25:00,51.68,51.7,51.63,51.65,509584.0,51.3226,51.3425,51.273,51.2928,509584.0
2025-01-30 10:30:00,51.65,51.69,51.64,51.67,596522.0,51.2928,51.3325,51.2829,51.3127,596522.0
2025-01-30 10:35:00,51.68,51.77,51.67,51.76,536789.0,51.3226,51.412,51.3127,51.4021,536789.0
2025-01-30 10:40:00,51.77,51.77,51.71,51.74,613985.0,51.412,51.412,51.3524,51.3822,613985.0
2025-01-30 10:45:00,51.74,51.78,51.73,51.78,321625.0,51.3822,51.4219,51.3723,51.4219,321625.0
2025-01-30 10:50:00,51.78,51.79,51.72,51.73,294154.0,51.4219,51.4319,51.3623,51.3723,294154.0
2025-01-30 10:55:00,51.73,51.74,51.66,51.7,844786.0,51.3723,51.3822,51.3028,51.3425,844786.0
2025-01-30 11:00:00,51.69,51.72,51.64,51.69,522341.0,51.3325,51.3623,51.2829,51.3325,522341.0
2025-01-30 11:05:00,51.69,51.79,51.69,51.76,413789.0,51.3325,51.4319,51.3325,51.4021,413789.0
2025-01-30 11:10:00,51.76,51.8,51.69,51.7,647778.0,51.4021,51.4418,51.3325,51.3425,647778.0
2025-01-30 11:15:00,51.7,51.76,51.69,51.75,548370.0,51.3425,51.4021,51.3325,51.3921,548370.0
2025-01-30 11:20:00,51.74,51.78,51.74,51.78,308190.0,51.3822,51.4219,51.3822,51.4219,308190.0
2025-01-30 11:25:00,51.77,51.82,51.76,51.81,706811.0,51.412,51.4616,51.4021,51.4517,706811.0
2025-01-30 11:30:00,51.81,51.81,51.77,51.8,352756.0,51.4517,51.4517,51.412,51.4418,352756.0
2025-01-30 11:35:00,51.8,51.86,51.78,51.86,1140903.0,51.4418,51.5014,51.4219,51.5014,1140903.0
2025-01-30 11:40:00,51.86,51.89,51.86,51.88,312995.0,51.5014,51.5312,51.5014,51.5212,312995.0
2025-01-30 11:45:00,51.88,51.89,51.86,51.87,457890.0,51.5212,51.5312,51.5014,51.5113,457890.0
2025-01-30 11:50:00,51.87,51.93,51.87,51.91,471995.0,51.5113,51.5709,51.5113,51.551,471995.0
2025-01-30 11:55:00,51.91,51.94,51.9,51.92,496769.0,51.551,51.5808,51.5411,51.561,496769.0
2025-01-30 12:00:00,51.92,51.96,51.9,51.91,1091581.0,51.561,51.6007,51.5411,51.551,1091581.0
2025-01-30 12:05:00,51.92,51.95,51.89,51.9,399980.0,51.561,51.5907,51.5312,51.5411,399980.0
2025-01-30 12:10:00,51.9,51.91,51.84,51.86,130363.0,51.5411,51.551,51.4815,51.5014,130363.0
2025-01-30 12:15:00,51.86,51.88,51.83,51.84,302728.0,51.5014,51.5212,51.4716,51.4815,302728.0
2025-01-30 12:20:00,51.84,51.87,51.82,51.83,128044.0,51.4815,51.5113,51.4616,51.4716,128044.0
2025-01-30 12:25:00,51.83,51.83,51.77,51.79,138314.0,51.4716,51.4716,51.412,51.4319,138314.0
2025-01-30 12:30:00,51.79,51.82,51.78,51.8,566068.0,51.4319,51.4616,51.4219,51.4418,566068.0
2025-01-30 12:35:00,51.8,51.83,51.78,51.83,552356.0,51.4418,51.4716,51.4219,51.4716,552356.0
2025-01-30 12:40:00,51.83,51.84,51.78,51.8,142242.0,51.4716,51.4815,51.4219,51.4418,142242.0
2025-01-30 12:45:00,51.8,51.81,51.78,51.8,840032.0,51.4418,51.4517,51.4219,51.4418,840032.0
2025-01-30 12:50:00,51.8,51.83,51.78,51.82,784015.0,51.4418,51.4716,51.4219,51.4616,784015.0
2025-01-30 12:55:00,51.82,51.83,51.8,51.83,250449.0,51.4616,51.4716,51.4418,51.4716,250449.0
2025-01-30 13:00:00,51.83,51.88,51.82,51.88,275132.0,51.4716,51.5212,51.4616,51.5212,275132.0
2025-01-30 13:05:00,51.88,51.9,51.87,51.88,606780.0,51.5212,51.5411,51.5113,51.5212,606780.0
2025-01-30 13:10:00,51.88,51.89,51.85,51.89,111150.0,51.5212,51.5312,51.4914,51.5312,111150.0
2025-01-30 13:15:00,51.89,51.91,51.88,51.89,98785.0,51.5312,51.551,51.5212,51.5312,98785.0
2025-01-30 13:20:00,51.89,51.94,51.89,51.94,638749.0,51.5312,51.5808,51.5312,51.5808,638749.0
2025-01-30 13:25:00,51.94,51.96,51.93,51.96,341203.0,51.5808,51.6007,51.5709,51.6007,341203.0
2025-01-30 13:30:00,51.96,51.98,51.95,51.98,452468.0,51.6007,51.6205,51.5907,51.6205,452468.0
2025-01-30 13:35:00,51.98,52.04,51.97,52.04,366300.0,51.6205,51.6801,51.6106,51.6801,366300.0
2025-01-30 13:40:00,52.04,52.04,52.0,52.0,547397.0,51.6801,51.6801,51.6404,51.6404,547397.0
2025-01-30 13:45:00,52.01,52.04,52.0,52.02,126123.0,51.6503,51.6801,51.6404,51.6603,126123.0
2025-01-30 13:50:00,52.03,52.04,52.01,52.02,86666.0,51.6702,51.6801,51.6503,51.6603,86666.0
2025-01-30 13:55:00,52.02,52.02,51.98,52.0,361964.0,51.6603,51.6603,51.6205,51.6404,361964.0
2025-01-30 14:00:00,52.0,52.01,51.97,51.99,488971.0,51.6404,51.6503,51.6106,51.6305,488971.0
2025-01-30 14:05:00,51.98,52.0,51.98,51.98,279288.0,51.6205,51.6404,51.6205,51.6205,279288.0
2025-01-30 14:10:00,51.99,52.0,51.97,52.0,375699.0,51.6305,51.6404,51.6106,51.6404,375699.0
2025-01-30 14:15:00,52.0,52.0,51.98,51.98,238050.0,51.6404,51.6404,51.6205,51.6205,238050.0
2025-01-30 14:20:00,51.98,51.99,51.96,51.97,245230.0,51.6205,51.6305,51.6007,51.6106,245230.0
2025-01-30 14:25:00,51.97,51.98,51.94,51.96,655700.0,51.6106,51.6205,51.5808,51.6007,655700.0
2025-01-30 14:30:00,51.96,51.96,51.92,51.93,594900.0,51.6007,51.6007,51.561,51.5709,594900.0
2025-01-30 14:35:00,51.93,51.94,51.9,51.93,280846.0,51.5709,51.5808,51.5411,51.5709,280846.0
2025-01-30 14:40:00,51.93,51.93,51.91,51.93,185778.0,51.5709,51.5709,51.551,51.5709,185778.0
2025-01-30 14:45:00,51.93,51.93,51.9,51.91,156323.0,51.5709,51.5709,51.5411,51.551,156323.0
2025-01-30 14:50:00,51.91,51.92,51.88,51.9,380614.0,51.551,51.561,51.5212,51.5411,380614.0
2025-01-30 14:55:00,51.9,51.93,51.89,51.93,224488.0,51.5411,51.5709,51.5312,51.5709,224488.0
2025-01-30 15:00:00,51.93,51.94,51.91,51.93,215761.0,51.5709,51.5808,51.551,51.5709,215761.0
2025-01-30 15:05:00,51.93,51.93,51.89,51.9,252774.0,51.5709,51.5709,51.5312,51.5411,252774.0
2025-01-30 15:10:00,51.9,51.94,51.89,51.93,264342.0,51.5411,51.5808,51.5312,51.5709,264342.0
2025-01-30 15:15:00,51.93,51.93,51.89,51.91,242951.0,51.5709,51.5709,51.5312,51.551,242951.0
2025-01-30 15:20:00,51.91,51.94,51.91,51.93,169452.0,51.551,51.5808,51.551,51.5709,169452.0
2025-01-30 15:25:00,51.93,51.95,51.88,51.89,353953.0,51.5709,51.5907,51.5212,51.5312,353953.0
2025-01-30 15:30:00,51.89,51.89,51.85,51.87,364852.0,51.5312,51.5312,51.4914,51.5113,364852.0
2025-01-30 15:35:00,51.87,51.87,51.62,51.63,1335859.0,51.5113,51.5113,51.263,51.273,1335859.0
2025-01-30 15:40:00,51.63,51.63,51.43,51.46,1542754.0,51.273,51.273,51.0743,51.1041,1542754.0
2025-01-30 15:45:00,51.46,51.66,51.44,51.65,1969473.0,51.1041,51.3028,51.0843,51.2928,1969473.0
2025-01-30 15:50:00,51.65,51.8,51.64,51.76,1690479.0,51.2928,51.4418,51.2829,51.4021,1690479.0
2025-01-30 15:55:00,51.77,51.81,51.72,51.78,2417765.0,51.412,51.4517,51.3623,51.4219,2417765.0
2025-01-31 09:30:00,51.83,51.89,51.7,51.82,1001040.0,51.4716,51.5312,51.3425,51.4616,1001040.0
2025-01-31 09:35:00,51.82,51.97,51.8,51.93,344321.0,51.4616,51.6106,51.4418,51.5709,344321.0
2025-01-31 09:40:00,51.93,51.94,51.82,51.83,425796.0,51.5709,51.5808,51.4616,51.4716,425796.0
2025-01-31 09:45:00,51.83,51.85,51.75,51.76,322850.0,51.4716,51.4914,51.3921,51.4021,322850.0
2025-01-31 09:50:00,51.76,51.8,51.73,51.76,229637.0,51.4021,51.4418,51.3723,51.4021,229637.0
2025-01-31 09:55:00,51.76,51.83,51.74,51.78,224460.0,51.4021,51.4716,51.3822,51.4219,224460.0
2025-01-31 10:00:00,51.77,51.78,51.68,51.74,473750.0,51.412,51.4219,51.3226,51.3822,473750.0
2025-01-31 10:05:00,51.73,51.78,51.7,51.77,419484.0,51.3723,51.4219,51.3425,51.412,419484.0
2025-01-31 10:10:00,51.78,51.81,51.74,51.78,251181.0,51.4219,51.4517,51.3822,51.4219,251181.0
2025-01-31 10:15:00,51.77,51.81,51.76,51.8,758216.0,51.412,51.4517,51.4021,51.4418,758216.0
2025-01-31 10:20:00,51.8,51.87,51.78,51.86,759582.0,51.4418,51.5113,51.4219,51.5014,759582.0
2025-01-31 10:25:00,51.85,51.91,51.85,51.88,417687.0,51.4914,51.551,51.4914,51.5212,417687.0
2025-01-31 10:30:00,51.88,51.9,51.85,51.88,293461.0,51.5212,51.5411,51.4914,51.5212,293461.0
2025-01-31 10:35:00,51.88,51.89,51.79,51.82,502521.0,51.5212,51.5312,51.4319,51.4616,502521.0
2025-01-31 10:40:00,51.82,51.86,51.8,51.8,316277.0,51.4616,51.5014,51.4418,51.4418,316277.0
2025-01-31 10:45:00,51.82,51.86,51.8,51.86,366607.0,51.4616,51.5014,51.4418,51.5014,366607.0
2025-01-31 10:50:00,51.85,51.87,51.79,51.8,328351.0,51.4914,51.5113,51.4319,51.4418,328351.0
2025-01-31 10:55:00,51.8,51.81,51.75,51.77,298488.0,51.4418,51.4517,51.3921,51.412,298488.0
2025-01-31 11:00:00,51.77,51.79,51.75,51.79,438310.0,51.412,51.4319,51.3921,51.4319,438310.0
2025-01-31 11:05:00,51.79,51.85,51.76,51.84,213675.0,51.4319,51.4914,51.4021,51.4815,213675.0
2025-01-31 11:10:00,51.84,51.86,51.79,51.8,548604.0,51.4815,51.5014,51.4319,51.4418,548604.0
2025-01-31 11:15:00,51.8,51.81,51.78,51.8,295379.0,51.4418,51.4517,51.4219,51.4418,295379.0
2025-01-31 11:20:00,51.8,51.83,51.8,51.83,665054.0,51.4418,51.4716,51.4418,51.4716,665054.0
2025-01-31 11:25:00,51.83,51.84,51.77,51.78,413187.0,51.4716,51.4815,51.412,51.4219,413187.0
2025-01-31 11:30:00,51.78,51.83,51.77,51.81,705099.0,51.4219,51.4716,51.412,51.4517,705099.0
2025-01-31 11:35:00,51.81,51.85,51.8,51.85,609489.0,51.4517,51.4914,51.4418,51.4914,609489.0
2025-01-31 11:40:00,51.85,51.87,51.83,51.86,348991.0,51.4914,51.5113,51.4716,51.5014,348991.0
2025-01-31 11:45:00,51.86,51.86,51.82,51.84,414089.0,51.5014,51.5014,51.4616,51.4815,414089.0
2025-01-31 11:50:00,51.84,51.84,51.79,51.82,229777.0,51.4815,51.4815,51.4319,51.4616,229777.0
2025-01-31 11:55:00,51.81,51.85,51.81,51.83,281138.0,51.4517,51.4914,51.4517,51.4716,281138.0
2025-01-31 12:00:00,51.82,51.83,51.81,51.81,85743.0,51.4616,51.4716,51.4517,51.4517,85743.0
2025-01-31 12:05:00,51.81,51.83,51.78,51.83,684713.0,51.4517,51.4716,51.4219,51.4716,684713.0
2025-01-31 12:10:00,51.83,51.84,51.77,51.8,308793.0,51.4716,51.4815,51.412,51.4418,308793.0
2025-01-31 12:15:00,51.8,51.85,51.77,51.84,332774.0,51.4418,51.4914,51.412,51.4815,332774.0
2025-01-31 12:20:00,51.84,51.9,51.82,51.89,355149.0,51.4815,51.5411,51.4616,51.5312,355149.0
2025-01-31 12:25:00,51.89,51.89,51.85,51.87,200413.0,51.5312,51.5312,51.4914,51.5113,200413.0
2025-01-31 12:30:00,51.87,51.9,51.87,51.89,201246.0,51.5113,51.5411,51.5113,51.5312,201246.0
2025-01-31 12:35:00,51.89,51.89,51.86,51.88,92027.0,51.5312,51.5312,51.5014,51.5212,92027.0
2025-01-31 12:40:00,51.88,51.88,51.85,51.87,164514.0,51.5212,51.5212,51.4914,51.5113,164514.0
2025-01-31 12:45:00,51.86,51.87,51.83,51.85,257916.0,51.5014,51.5113,51.4716,51.4914,257916.0
2025-01-31 12:50:00,51.85,51.86,51.83,51.85,98006.0,51.4914,51.5014,51.4716,51.4914,98006.0
2025-01-31 12:55:00,51.85,51.85,51.78,51.8,384408.0,51.4914,51.4914,51.4219,51.4418,384408.0
2025-01-31 13:00:00,51.8,51.85,51.79,51.84,239117.0,51.4418,51.4914,51.4319,51.4815,239117.0
2025-01-31 13:05:00,51.84,51.88,51.83,51.87,178281.0,51.4815,51.5212,51.4716,51.5113,178281.0
2025-01-31 13:10:00,51.87,51.88,51.87,51.88,66607.0,51.5113,51.5212,51.5113,51.5212,66607.0
2025-01-31 13:15:00,51.88,51.88,51.76,51.78,395524.0,51.5212,51.5212,51.4021,51.4219,395524.0
2025-01-31 13:20:00,51.78,51.81,51.71,51.73,599420.0,51.4219,51.4517,51.3524,51.3723,599420.0
2025-01-31 13:25:00,51.73,51.74,51.66,51.66,248030.0,51.3723,51.3822,51.3028,51.3028,248030.0
2025-01-31 13:30:00,51.66,51.67,51.52,51.52,323761.0,51.3028,51.3127,51.1637,51.1637,323761.0
2025-01-31 13:35:00,51.52,51.59,51.5,51.58,429595.0,51.1637,51.2332,51.1439,51.2233,429595.0
2025-01-31 13:40:00,51.58,51.66,51.57,51.65,664032.0,51.2233,51.3028,51.2134,51.2928,664032.0
2025-01-31 13:45:00,51.66,51.69,51.63,51.69,170127.0,51.3028,51.3325,51.273,51.3325,170127.0
2025-01-31 13:50:00,51.68,51.7,51.61,51.66,213137.0,51.3226,51.3425,51.2531,51.3028,213137.0
2025-01-31 13:55:00,51.65,51.67,51.58,51.61,451888.0,51.2928,51.3127,51.2233,51.2531,451888.0
2025-01-31 14:00:00,51.6,51.63,51.54,51.57,271103.0,51.2432,51.273,51.1836,51.2134,271103.0
2025-01-31 14:05:00,51.57,51.57,51.43,51.47,824369.0,51.2134,51.2134,51.0743,51.1141,824369.0
2025-01-31 14:10:00,51.48,51.58,51.46,51.55,334170.0,51.124,51.2233,51.1041,51.1935,334170.0
2025-01-31 14:15:00,51.55,51.59,51.49,51.5,979176.0,51.1935,51.2332,51.1339,51.1439,979176.0
2025-01-31 14:20:00,51.5,51.55,51.45,51.54,848486.0,51.1439,51.1935,51.0942,51.1836,848486.0
2025-01-31 14:25:00,51.54,51.61,51.54,51.6,464245.0,51.1836,51.2531,51.1836,51.2432,464245.0
2025-01-31 14:30:00,51.6,51.68,51.59,51.68,378146.0,51.2432,51.3226,51.2332,51.3226,378146.0
2025-01-31 14:35:00,51.68,51.68,51.58,51.62,801885.0,51.3226,51.3226,51.2233,51.263,801885.0
2025-01-31 14:40:00,51.62,51.63,51.53,51.54,274629.0,51.263,51.273,51.1737,51.1836,274629.0
2025-01-31 14:45:00,51.54,51.57,51.48,51.55,231432.0,51.1836,51.2134,51.124,51.1935,231432.0
2025-01-31 14:50:00,51.55,51.61,51.53,51.61,556002.0,51.1935,51.2531,51.1737,51.2531,556002.0
2025-01-31 14:55:00,51.61,51.64,51.58,51.62,490726.0,51.2531,51.2829,51.2233,51.263,490726.0
2025-01-31 15:00:00,51.62,51.62,51.46,51.47,500148.0,51.263,51.263,51.1041,51.1141,500148.0
2025-01-31 15:05:00,51.47,51.52,51.44,51.44,438481.0,51.1141,51.1637,51.0843,51.0843,438481.0
2025-01-31 15:10:00,51.45,51.51,51.43,51.48,537875.0,51.0942,51.1538,51.0743,51.124,537875.0
2025-01-31 15:15:00,51.48,51.56,51.48,51.54,486277.0,51.124,51.2034,51.124,51.1836,486277.0
2025-01-31 15:20:00,51.54,51.56,51.5,51.55,229805.0,51.1836,51.2034,51.1439,51.1935,229805.0
2025-01-31 15:25:00,51.55,51.56,51.5,51.52,365414.0,51.1935,51.2034,51.1439,51.1637,365414.0
2025-01-31 15:30:00,51.52,51.57,51.48,51.54,591323.0,51.1637,51.2134,51.124,51.1836,591323.0
2025-01-31 15:35:00,51.54,51.55,51.47,51.5,467274.0,51.1836,51.1935,51.1141,51.1439,467274.0
2025-01-31 15:40:00,51.5,51.55,51.48,51.5,372839.0,51.1439,51.1935,51.124,51.1439,372839.0
2025-01-31 15:45:00,51.49,51.56,51.49,51.55,527189.0,51.1339,51.2034,51.1339,51.1935,527189.0
2025-01-31 15:50:00,51.56,51.58,51.43,51.46,2715511.0,51.2034,51.2233,51.0743,51.1041,2715511.0
2025-01-31 15:55:00,51.46,51.5,51.45,51.46,2850637.0,51.1041,51.1439,51.0942,51.1041,2850637.0
2025-02-03 09:30:00,50.73,50.95,50.68,50.83,2122110.0,50.3792,50.5977,50.3295,50.4785,2122110.0
2025-02-03 09:35:00,50.83,50.85,50.63,50.67,3980014.0,50.4785,50.4984,50.2799,50.3196,3980014.0
2025-02-03 09:40:00,50.66,50.74,50.63,50.69,2178048.0,50.3097,50.3891,50.2799,50.3395,2178048.0
2025-02-03 09:45:00,50.69,50.71,50.6,50.63,1438461.0,50.3395,50.3593,50.2501,50.2799,1438461.0
2025-02-03 09:50:00,50.63,50.67,50.48,50.5,1525102.0,50.2799,50.3196,50.1309,50.1508,1525102.0
2025-02-03 09:55:00,50.51,50.61,50.47,50.48,3520029.0,50.1607,50.26,50.121,50.1309,3520029.0
2025-02-03 10:00:00,50.48,50.61,50.41,50.55,1818911.0,50.1309,50.26,50.0614,50.2004,1818911.0
2025-02-03 10:05:00,50.54,50.61,50.5,50.61,1072617.0,50.1905,50.26,50.1508,50.26,1072617.0
2025-02-03 10:10:00,50.61,50.7,50.56,50.65,1347314.0,50.26,50.3494,50.2104,50.2997,1347314.0
2025-02-03 10:15:00,50.66,50.67,50.55,50.55,1889964.0,50.3097,50.3196,50.2004,50.2004,1889964.0
2025-02-03 10:20:00,50.55,50.87,50.48,50.85,6301122.0,50.2004,50.5182,50.1309,50.4984,6301122.0
2025-02-03 10:25:00,50.85,50.97,50.77,50.96,2501461.0,50.4984,50.6175,50.4189,50.6076,2501461.0
2025-02-03 10:30:00,50.96,51.05,50.9,51.02,1056884.0,50.6076,50.697,50.548,50.6672,1056884.0
2025-02-03 10:35:00,51.02,51.05,50.94,51.01,478156.0,50.6672,50.697,50.5877,50.6573,478156.0
2025-02-03 10:40:00,51.0,51.17,50.96,51.09,861495.0,50.6473,50.8161,50.6076,50.7367,861495.0
2025-02-03 10:45:00,51.1,51.11,50.99,51.07,610573.0,50.7466,50.7566,50.6374,50.7168,610573.0
2025-02-03 10:50:00,51.06,51.15,51.05,51.08,310458.0,50.7069,50.7963,50.697,50.7268,310458.0
2025-02-03 10:55:00,51.08,51.14,51.06,51.08,747345.0,50.7268,50.7864,50.7069,50.7268,747345.0
2025-02-03 11:00:00,51.08,51.13,50.99,51.07,1202404.0,50.7268,50.7764,50.6374,50.7168,1202404.0
2025-02-03 11:05:00,51.07,51.08,50.89,51.05,967501.0,50.7168,50.7268,50.5381,50.697,967501.0
2025-02-03 11:10:00,51.05,51.15,51.05,51.11,560080.0,50.697,50.7963,50.697,50.7566,560080.0
2025-02-03 11:15:00,51.11,51.22,51.09,51.21,366341.0,50.7566,50.8658,50.7367,50.8559,366341.0
2025-02-03 11:20:00,51.22,51.3,51.21,51.25,457745.0,50.8658,50.9452,50.8559,50.8956,457745.0
2025-02-03 11:25:00,51.24,51.26,51.17,51.19,893496.0,50.8857,50.9055,50.8161,50.836,893496.0
2025-02-03 11:30:00,51.19,51.25,51.12,51.24,457667.0,50.836,50.8956,50.7665,50.8857,457667.0
2025-02-03 11:35:00,51.24,51.3,51.23,51.3,332163.0,50.8857,50.9452,50.8757,50.9452,332163.0
2025-02-03 11:40:00,51.3,51.34,51.23,51.34,732006.0,50.9452,50.985,50.8757,50.985,732006.0
2025-02-03 11:45:00,51.34,51.34,51.26,51.28,638696.0,50.985,50.985,50.9055,50.9254,638696.0
2025-02-03 11:50:00,51.29,51.32,51.23,51.24,272613.0,50.9353,50.9651,50.8757,50.8857,272613.0
2025-02-03 11:55:00,51.23,51.24,51.14,51.18,751126.0,50.8757,50.8857,50.7864,50.8261,751126.0
2025-02-03 12:00:00,51.18,51.22,51.11,51.16,623597.0,50.8261,50.8658,50.7566,50.8062,623597.0
2025-02-03 12:05:00,51.16,51.17,51.11,51.15,282848.0,50.8062,50.8161,50.7566,50.7963,282848.0
2025-02-03 12:10:00,51.14,51.17,51.07,51.1,276391.0,50.7864,50.8161,50.7168,50.7466,276391.0
2025-02-03 12:15:00,51.09,51.14,51.08,51.13,222373.0,50.7367,50.7864,50.7268,50.7764,222373.0
2025-02-03 12:20:00,51.13,51.22,51.13,51.22,284549.0,50.7764,50.8658,50.7764,50.8658,284549.0
2025-02-03 12:25:00,51.22,51.23,51.17,51.17,317391.0,50.8658,50.8757,50.8161,50.8161,317391.0
2025-02-03 12:30:00,51.17,51.19,51.13,51.13,579463.0,50.8161,50.836,50.7764,50.7764,579463.0
2025-02-03 12:35:00,51.14,51.16,51.09,51.13,436128.0,50.7864,50.8062,50.7367,50.7764,436128.0
2025-02-03 12:40:00,51.12,51.14,51.09,51.11,373077.0,50.7665,50.7864,50.7367,50.7566,373077.0
2025-02-03 12:45:00,51.11,51.15,51.09,51.11,708650.0,50.7566,50.7963,50.7367,50.7566,708650.0
2025-02-03 12:50:00,51.11,51.24,51.1,51.23,348791.0,50.7566,50.8857,50.7466,50.8757,348791.0
2025-02-03 12:55:00,51.23,51.23,51.07,51.19,2503352.0,50.8757,50.8757,50.7168,50.836,2503352.0
2025-02-03 13:00:00,51.19,51.21,51.08,51.21,510170.0,50.836,50.8559,50.7268,50.8559,510170.0
2025-02-03 13:05:00,51.21,51.24,51.16,51.19,788735.0,50.8559,50.8857,50.8062,50.836,788735.0
2025-02-03 13:10:00,51.18,51.27,51.15,51.23,247273.0,50.8261,50.9155,50.7963,50.8757,247273.0
2025-02-03 13:15:00,51.25,51.26,51.2,51.22,224262.0,50.8956,50.9055,50.8459,50.8658,224262.0
2025-02-03 13:20:00,51.22,51.27,51.21,51.26,204135.0,50.8658,50.9155,50.8559,50.9055,204135.0
2025-02-03 13:25:00,51.26,51.32,51.24,51.28,275735.0,50.9055,50.9651,50.8857,50.9254,275735.0
2025-02-03 13:30:00,51.29,51.33,51.27,51.32,203793.0,50.9353,50.975,50.9155,50.9651,203793.0
2025-02-03 13:35:00,51.32,51.34,51.27,51.31,227739.0,50.9651,50.985,50.9155,50.9552,227739.0
2025-02-03 13:40:00,51.3,51.31,51.23,51.27,129824.0,50.9452,50.9552,50.8757,50.9155,129824.0
2025-02-03 13:45:00,51.27,51.3,51.27,51.28,279776.0,50.9155,50.9452,50.9155,50.9254,279776.0
2025-02-03 13:50:00,51.28,51.31,51.27,51.28,188139.0,50.9254,50.9552,50.9155,50.9254,188139.0
2025-02-03 13:55:00,51.28,51.29,51.25,51.26,472600.0,50.9254,50.9353,50.8956,50.9055,472600.0
2025-02-03 14:00:00,51.25,51.28,51.24,51.26,266012.0,50.8956,50.9254,50.8857,50.9055,266012.0
2025-02-03 14:05:00,51.26,51.28,51.24,51.27,186045.0,50.9055,50.9254,50.8857,50.9155,186045.0
2025-02-03 14:10:00,51.27,51.29,51.26,51.29,188732.0,50.9155,50.9353,50.9055,50.9353,188732.0
2025-02-03 14:15:00,51.29,51.32,51.28,51.3,219481.0,50.9353,50.9651,50.9254,50.9452,219481.0
2025-02-03 14:20:00,51.3,51.34,51.29,51.33,175048.0,50.9452,50.985,50.9353,50.975,175048.0
2025-02-03 14:25:00,51.34,51.34,51.29,51.3,137234.0,50.985,50.985,50.9353,50.9452,137234.0
2025-02-03 14:30:00,51.3,51.34,51.29,51.32,177535.0,50.9452,50.985,50.9353,50.9651,177535.0
2025-02-03 14:35:00,51.31,51.32,51.27,51.28,194732.0,50.9552,50.9651,50.9155,50.9254,194732.0
2025-02-03 14:40:00,51.28,51.35,51.26,51.35,244227.0,50.9254,50.9949,50.9055,50.9949,244227.0
2025-02-03 14:45:00,51.35,51.38,51.34,51.37,375049.0,50.9949,51.0247,50.985,51.0148,375049.0
2025-02-03 14:50:00,51.38,51.38,51.34,51.35,269453.0,51.0247,51.0247,50.985,50.9949,269453.0
2025-02-03 14:55:00,51.35,51.36,51.32,51.36,365293.0,50.9949,51.0048,50.9651,51.0048,365293.0
2025-02-03 15:00:00,51.36,51.36,51.31,51.36,152484.0,51.0048,51.0048,50.9552,51.0048,152484.0
2025-02-03 15:05:00,51.36,51.36,51.31,51.33,195674.0,51.0048,51.0048,50.9552,50.975,195674.0
2025-02-03 15:10:00,51.33,51.34,51.29,51.3,203927.0,50.975,50.985,50.9353,50.9452,203927.0
2025-02-03 15:15:00,51.3,51.32,51.29,51.32,439552.0,50.9452,50.9651,50.9353,50.9651,439552.0
2025-02-03 15:20:00,51.31,51.33,51.27,51.3,229806.0,50.9552,50.975,50.9155,50.9452,229806.0
2025-02-03 15:25:00,51.29,51.3,51.21,51.23,194621.0,50.9353,50.9452,50.8559,50.8757,194621.0
2025-02-03 15:30:00,51.23,51.25,51.19,51.25,412710.0,50.8757,50.8956,50.836,50.8956,412710.0
2025-02-03 15:35:00,51.24,51.32,51.22,51.28,315845.0,50.8857,50.9651,50.8658,50.9254,315845.0
2025-02-03 15:40:00,51.28,51.31,51.25,51.28,609122.0,50.9254,50.9552,50.8956,50.9254,609122.0
2025-02-03 15:45:00,51.28,51.32,51.26,51.32,568256.0,50.9254,50.9651,50.9055,50.9651,568256.0
2025-02-03 15:50:00,51.32,51.4,51.31,51.34,1191154.0,50.9651,51.0446,50.9552,50.985,1191154.0
2025-02-03 15:55:00,51.34,51.34,51.25,51.28,2485976.0,50.985,50.985,50.8956,50.9254,2485976.0
2025-02-04 09:30:00,51.32,51.33,51.18,51.28,1145222.0,50.9651,50.975,50.8261,50.9254,1145222.0
2025-02-04 09:35:00,51.28,51.28,51.13,51.14,1392703.0,50.9254,50.9254,50.7764,50.7864,1392703.0
2025-02-04 09:40:00,51.14,51.17,51.11,51.12,630823.0,50.7864,50.8161,50.7566,50.7665,630823.0
2025-02-04 09:45:00,51.11,51.17,51.06,51.09,509251.0,50.7566,50.8161,50.7069,50.7367,509251.0
2025-02-04 09:50:00,51.09,51.09,51.03,51.08,452031.0,50.7367,50.7367,50.6771,50.7268,452031.0
2025-02-04 09:55:00,51.09,51.09,51.0,51.03,461071.0,50.7367,50.7367,50.6473,50.6771,461071.0
2025-02-04 10:00:00,51.04,51.11,51.03,51.09,455900.0,50.687,50.7566,50.6771,50.7367,455900.0
2025-02-04 10:05:00,51.09,51.17,51.08,51.16,307522.0,50.7367,50.8161,50.7268,50.8062,307522.0
2025-02-04 10:10:00,51.15,51.18,51.12,51.16,959200.0,50.7963,50.8261,50.7665,50.8062,959200.0
2025-02-04 10:15:00,51.16,51.23,51.16,51.2,508886.0,50.8062,50.8757,50.8062,50.8459,508886.0
2025-02-04 10:20:00,51.2,51.24,51.19,51.21,427456.0,50.8459,50.8857,50.836,50.8559,427456.0
2025-02-04 10:25:00,51.22,51.25,51.19,51.22,181660.0,50.8658,50.8956,50.836,50.8658,181660.0
2025-02-04 10:30:00,51.21,51.25,51.16,51.24,253317.0,50.8559,50.8956,50.8062,50.8857,253317.0
2025-02-04 10:35:00,51.25,51.25,51.21,51.22,374548.0,50.8956,50.8956,50.8559,50.8658,374548.0
2025-02-04 10:40:00,51.22,51.22,51.18,51.2,239922.0,50.8658,50.8658,50.8261,50.8459,239922.0
2025-02-04 10:45:00,51.19,51.2,51.14,51.16,990365.0,50.836,50.8459,50.7864,50.8062,990365.0
2025-02-04 10:50:00,51.16,51.16,51.11,51.16,469717.0,50.8062,50.8062,50.7566,50.8062,469717.0
2025-02-04 10:55:00,51.17,51.2,51.1,51.13,189485.0,50.8161,50.8459,50.7466,50.7764,189485.0
2025-02-04 11:00:00,51.13,51.24,51.13,51.23,601226.0,50.7764,50.8857,50.7764,50.8757,601226.0
2025-02-04 11:05:00,51.23,51.27,51.22,51.27,334643.0,50.8757,50.9155,50.8658,50.9155,334643.0
2025-02-04 11:10:00,51.27,51.29,51.24,51.28,171983.0,50.9155,50.9353,50.8857,50.9254,171983.0
2025-02-04 11:15:00,51.29,51.34,51.28,51.33,295078.0,50.9353,50.985,50.9254,50.975,295078.0
2025-02-04 11:20:00,51.32,51.36,51.3,51.35,309492.0,50.9651,51.0048,50.9452,50.9949,309492.0
2025-02-04 11:25:00,51.34,51.38,51.33,51.38,453575.0,50.985,51.0247,50.975,51.0247,453575.0
2025-02-04 11:30:00,51.38,51.39,51.31,51.32,575260.0,51.0247,51.0346,50.9552,50.9651,575260.0
2025-02-04 11:35:00,51.32,51.32,51.27,51.29,321534.0,50.9651,50.9651,50.9155,50.9353,321534.0
2025-02-04 11:40:00,51.29,51.29,51.22,51.23,241632.0,50.9353,50.9353,50.8658,50.8757,241632.0
2025-02-04 11:45:00,51.24,51.25,51.18,51.2,311308.0,50.8857,50.8956,50.8261,50.8459,311308.0
2025-02-04 11:50:00,51.2,51.23,51.17,51.23,520334.0,50.8459,50.8757,50.8161,50.8757,520334.0
2025-02-04 11:55:00,51.23,51.25,51.19,51.25,433456.0,50.8757,50.8956,50.836,50.8956,433456.0
2025-02-04 12:00:00,51.24,51.29,51.24,51.28,553036.0,50.8857,50.9353,50.8857,50.9254,553036.0
2025-02-04 12:05:00,51.28,51.31,51.28,51.28,420716.0,50.9254,50.9552,50.9254,50.9254,420716.0
2025-02-04 12:10:00,51.28,51.3,51.27,51.29,338618.0,50.9254,50.9452,50.9155,50.9353,338618.0
2025-02-04 12:15:00,51.29,51.29,51.18,51.21,780905.0,50.9353,50.9353,50.8261,50.8559,780905.0
2025-02-04 12:20:00,51.21,51.21,51.17,51.2,178671.0,50.8559,50.8559,50.8161,50.8459,178671.0
2025-02-04 12:25:00,51.2,51.2,51.12,51.13,343003.0,50.8459,50.8459,50.7665,50.7764,343003.0
2025-02-04 12:30:00,51.13,51.16,51.09,51.12,199881.0,50.7764,50.8062,50.7367,50.7665,199881.0
2025-02-04 12:35:00,51.12,51.17,51.12,51.15,298900.0,50.7665,50.8161,50.7665,50.7963,298900.0
2025-02-04 12:40:00,51.15,51.16,51.12,51.16,86619.0,50.7963,50.8062,50.7665,50.8062,86619.0
2025-02-04 12:45:00,51.15,51.17,51.14,51.15,313632.0,50.7963,50.8161,50.7864,50.7963,313632.0
2025-02-04 12:50:00,51.15,51.18,51.14,51.16,396288.0,50.7963,50.8261,50.7864,50.8062,396288.0
2025-02-04 12:55:00,51.16,51.21,51.15,51.19,311260.0,50.8062,50.8559,50.7963,50.836,311260.0
2025-02-04 13:00:00,51.19,51.2,51.17,51.19,118054.0,50.836,50.8459,50.8161,50.836,118054.0
2025-02-04 13:05:00,51.19,51.21,51.16,51.19,217058.0,50.836,50.8559,50.8062,50.836,217058.0
2025-02-04 13:10:00,51.19,51.21,51.18,51.21,164629.0,50.836,50.8559,50.8261,50.8559,164629.0
2025-02-04 13:15:00,51.21,51.21,51.18,51.2,172073.0,50.8559,50.8559,50.8261,50.8459,172073.0
2025-02-04 13:20:00,51.21,51.21,51.17,51.2,79747.0,50.8559,50.8559,50.8161,50.8459,79747.0
2025-02-04 13:25:00,51.2,51.21,51.18,51.19,78010.0,50.8459,50.8559,50.8261,50.836,78010.0
2025-02-04 13:30:00,51.19,51.2,51.18,51.19,104520.0,50.836,50.8459,50.8261,50.836,104520.0
2025-02-04 13:35:00,51.19,51.19,51.1,51.12,156498.0,50.836,50.836,50.7466,50.7665,156498.0
2025-02-04 13:40:00,51.12,51.15,51.11,51.14,226879.0,50.7665,50.7963,50.7566,50.7864,226879.0
2025-02-04 13:45:00,51.14,51.16,51.13,51.16,139230.0,50.7864,50.8062,50.7764,50.8062,139230.0
2025-02-04 13:50:00,51.16,51.18,51.14,51.16,221349.0,50.8062,50.8261,50.7864,50.8062,221349.0
2025-02-04 13:55:00,51.16,51.16,51.13,51.13,79962.0,50.8062,50.8062,50.7764,50.7764,79962.0
2025-02-04 14:00:00,51.13,51.18,51.12,51.18,103729.0,50.7764,50.8261,50.7665,50.8261,103729.0
2025-02-04 14:05:00,51.18,51.2,51.17,51.2,159923.0,50.8261,50.8459,50.8161,50.8459,159923.0
2025-02-04 14:10:00,51.2,51.22,51.19,51.22,140035.0,50.8459,50.8658,50.836,50.8658,140035.0
2025-02-04 14:15:00,51.22,51.23,51.19,51.21,128844.0,50.8658,50.8757,50.836,50.8559,128844.0
2025-02-04 14:20:00,51.21,51.23,51.19,51.23,239577.0,50.8559,50.8757,50.836,50.8757,239577.0
2025-02-04 14:25:00,51.23,51.23,51.21,51.22,97252.0,50.8757,50.8757,50.8559,50.8658,97252.0
2025-02-04 14:30:00,51.22,51.24,51.2,51.23,473368.0,50.8658,50.8857,50.8459,50.8757,473368.0
2025-02-04 14:35:00,51.23,51.24,51.22,51.23,248304.0,50.8757,50.8857,50.8658,50.8757,248304.0
2025-02-04 14:40:00,51.23,51.24,51.21,51.23,232356.0,50.8757,50.8857,50.8559,50.8757,232356.0
2025-02-04 14:45:00,51.23,51.24,51.21,51.22,548274.0,50.8757,50.8857,50.8559,50.8658,548274.0
2025-02-04 14:50:00,51.22,51.23,51.2,51.23,177096.0,50.8658,50.8757,50.8459,50.8757,177096.0
2025-02-04 14:55:00,51.23,51.23,51.12,51.18,1660777.0,50.8757,50.8757,50.7665,50.8261,1660777.0
2025-02-04 15:00:00,51.18,51.19,51.14,51.19,509603.0,50.8261,50.836,50.7864,50.836,509603.0
2025-02-04 15:05:00,51.18,51.21,51.18,51.19,309866.0,50.8261,50.8559,50.8261,50.836,309866.0
2025-02-04 15:10:00,51.19,51.21,51.18,51.19,223730.0,50.836,50.8559,50.8261,50.836,223730.0
2025-02-04 15:15:00,51.19,51.19,51.15,51.16,480600.0,50.836,50.836,50.7963,50.8062,480600.0
2025-02-04 15:20:00,51.16,51.17,51.13,51.13,535273.0,50.8062,50.8161,50.7764,50.7764,535273.0
2025-02-04 15:25:00,51.13,51.14,51.09,51.11,504249.0,50.7764,50.7864,50.7367,50.7566,504249.0
2025-02-04 15:30:00,51.11,51.15,51.1,51.14,694206.0,50.7566,50.7963,50.7466,50.7864,694206.0
2025-02-04 15:35:00,51.14,51.17,51.12,51.16,739300.0,50.7864,50.8161,50.7665,50.8062,739300.0
2025-02-04 15:40:00,51.16,51.17,51.13,51.14,1021808.0,50.8062,50.8161,50.7764,50.7864,1021808.0
2025-02-04 15:45:00,51.14,51.15,51.11,51.14,508252.0,50.7864,50.7963,50.7566,50.7864,508252.0
2025-02-04 15:50:00,51.14,51.17,51.12,51.15,2675605.0,50.7864,50.8161,50.7665,50.7963,2675605.0
2025-02-04 15:55:00,51.16,51.17,51.11,51.12,4591871.0,50.8062,50.8161,50.7566,50.7665,4591871.0
2025-02-05 09:30:00,51.38,51.39,51.3,51.34,674397.0,51.0247,51.0346,50.9452,50.985,674397.0
2025-02-05 09:35:00,51.34,51.42,51.33,51.4,413525.0,50.985,51.0644,50.975,51.0446,413525.0
2025-02-05 09:40:00,51.4,51.45,51.39,51.41,163396.0,51.0446,51.0942,51.0346,51.0545,163396.0
2025-02-05 09:45:00,51.41,51.49,51.41,51.43,658965.0,51.0545,51.1339,51.0545,51.0743,658965.0
2025-02-05 09:50:00,51.43,51.44,51.35,51.42,1025338.0,51.0743,51.0843,50.9949,51.0644,1025338.0
2025-02-05 09:55:00,51.42,51.42,51.29,51.33,719727.0,51.0644,51.0644,50.9353,50.975,719727.0
2025-02-05 10:00:00,51.34,51.41,51.13,51.15,918639.0,50.985,51.0545,50.7764,50.7963,918639.0
2025-02-05 10:05:00,51.14,51.29,51.13,51.28,379443.0,50.7864,50.9353,50.7764,50.9254,379443.0
2025-02-05 10:10:00,51.29,51.37,51.28,51.35,558885.0,50.9353,51.0148,50.9254,50.9949,558885.0
2025-02-05 10:15:00,51.35,51.39,51.31,51.37,376318.0,50.9949,51.0346,50.9552,51.0148,376318.0
2025-02-05 10:20:00,51.37,51.47,51.36,51.46,207498.0,51.0148,51.1141,51.0048,51.1041,207498.0
2025-02-05 10:25:00,51.46,51.49,51.45,51.47,216321.0,51.1041,51.1339,51.0942,51.1141,216321.0
2025-02-05 10:30:00,51.47,51.47,51.4,51.44,239900.0,51.1141,51.1141,51.0446,51.0843,239900.0
2025-02-05 10:35:00,51.44,51.47,51.41,51.44,127768.0,51.0843,51.1141,51.0545,51.0843,127768.0
2025-02-05 10:40:00,51.44,51.46,51.38,51.39,1126587.0,51.0843,51.1041,51.0247,51.0346,1126587.0
2025-02-05 10:45:00,51.39,51.4,51.35,51.38,328290.0,51.0346,51.0446,50.9949,51.0247,328290.0
2025-02-05 10:50:00,51.37,51.4,51.36,51.39,96233.0,51.0148,51.0446,51.0048,51.0346,96233.0
2025-02-05 10:55:00,51.39,51.4,51.35,51.37,210073.0,51.0346,51.0446,50.9949,51.0148,210073.0
2025-02-05 11:00:00,51.36,51.38,51.33,51.35,262260.0,51.0048,51.0247,50.975,50.9949,262260.0
2025-02-05 11:05:00,51.36,51.4,51.33,51.39,214534.0,51.0048,51.0446,50.975,51.0346,214534.0
2025-02-05 11:10:00,51.4,51.42,51.38,51.39,250090.0,51.0446,51.0644,51.0247,51.0346,250090.0
2025-02-05 11:15:00,51.39,51.4,51.32,51.33,557440.0,51.0346,51.0446,50.9651,50.975,557440.0
2025-02-05 11:20:00,51.34,51.35,51.3,51.34,376411.0,50.985,50.9949,50.9452,50.985,376411.0
2025-02-05 11:25:00,51.34,51.41,51.33,51.4,228820.0,50.985,51.0545,50.975,51.0446,228820.0
2025-02-05 11:30:00,51.41,51.43,51.39,51.41,248677.0,51.0545,51.0743,51.0346,51.0545,248677.0
2025-02-05 11:35:00,51.41,51.42,51.37,51.4,221278.0,51.0545,51.0644,51.0148,51.0446,221278.0
2025-02-05 11:40:00,51.4,51.4,51.36,51.38,114597.0,51.0446,51.0446,51.0048,51.0247,114597.0
2025-02-05 11:45:00,51.38,51.4,51.35,51.38,425255.0,51.0247,51.0446,50.9949,51.0247,425255.0
2025-02-05 11:50:00,51.38,51.45,51.37,51.43,487150.0,51.0247,51.0942,51.0148,51.0743,487150.0
2025-02-05 11:55:00,51.43,51.43,51.38,51.4,337429.0,51.0743,51.0743,51.0247,51.0446,337429.0
2025-02-05 12:00:00,51.39,51.41,51.37,51.37,550244.0,51.0346,51.0545,51.0148,51.0148,550244.0
2025-02-05 12:05:00,51.37,51.37,51.34,51.36,498575.0,51.0148,51.0148,50.985,51.0048,498575.0
2025-02-05 12:10:00,51.36,51.37,51.33,51.34,366156.0,51.0048,51.0148,50.975,50.985,366156.0
2025-02-05 12:15:00,51.34,51.35,51.32,51.32,202848.0,50.985,50.9949,50.9651,50.9651,202848.0
2025-02-05 12:20:00,51.33,51.33,51.3,51.3,391911.0,50.975,50.975,50.9452,50.9452,391911.0
2025-02-05 12:25:00,51.3,51.34,51.29,51.33,267207.0,50.9452,50.985,50.9353,50.975,267207.0
2025-02-05 12:30:00,51.34,51.36,51.32,51.35,155528.0,50.985,51.0048,50.9651,50.9949,155528.0
2025-02-05 12:35:00,51.35,51.36,51.33,51.35,144408.0,50.9949,51.0048,50.975,50.9949,144408.0
2025-02-05 12:40:00,51.35,51.36,51.33,51.36,106698.0,50.9949,51.0048,50.975,51.0048,106698.0
2025-02-05 12:45:00,51.36,51.39,51.35,51.39,149212.0,51.0048,51.0346,50.9949,51.0346,149212.0
2025-02-05 12:50:00,51.39,51.4,51.38,51.4,163982.0,51.0346,51.0446,51.0247,51.0446,163982.0
2025-02-05 12:55:00,51.4,51.42,51.39,51.4,101751.0,51.0446,51.0644,51.0346,51.0446,101751.0
2025-02-05 13:00:00,51.4,51.43,51.39,51.41,152794.0,51.0446,51.0743,51.0346,51.0545,152794.0
2025-02-05 13:05:00,51.41,51.43,51.4,51.41,157039.0,51.0545,51.0743,51.0446,51.0545,157039.0
2025-02-05 13:10:00,51.41,51.46,51.41,51.46,141443.0,51.0545,51.1041,51.0545,51.1041,141443.0
2025-02-05 13:15:00,51.46,51.47,51.44,51.46,213611.0,51.1041,51.1141,51.0843,51.1041,213611.0
2025-02-05 13:20:00,51.46,51.47,51.44,51.47,133052.0,51.1041,51.1141,51.0843,51.1141,133052.0
2025-02-05 13:25:00,51.46,51.47,51.44,51.47,124566.0,51.1041,51.1141,51.0843,51.1141,124566.0
2025-02-05 13:30:00,51.47,51.49,51.45,51.48,295198.0,51.1141,51.1339,51.0942,51.124,295198.0
2025-02-05 13:35:00,51.49,51.5,51.48,51.5,125958.0,51.1339,51.1439,51.124,51.1439,125958.0
2025-02-05 13:40:00,51.5,51.54,51.49,51.54,301073.0,51.1439,51.1836,51.1339,51.1836,301073.0
2025-02-05 13:45:00,51.54,51.56,51.52,51.54,400788.0,51.1836,51.2034,51.1637,51.1836,400788.0
2025-02-05 13:50:00,51.55,51.55,51.51,51.53,136029.0,51.1935,51.1935,51.1538,51.1737,136029.0
2025-02-05 13:55:00,51.53,51.53,51.49,51.5,403525.0,51.1737,51.1737,51.1339,51.1439,403525.0
2025-02-05 14:00:00,51.49,51.51,51.47,51.51,139338.0,51.1339,51.1538,51.1141,51.1538,139338.0
2025-02-05 14:05:00,51.5,51.52,51.49,51.51,202478.0,51.1439,51.1637,51.1339,51.1538,202478.0
2025-02-05 14:10:00,51.51,51.51,51.48,51.5,151381.0,51.1538,51.1538,51.124,51.1439,151381.0
2025-02-05 14:15:00,51.5,51.52,51.49,51.51,153699.0,51.1439,51.1637,51.1339,51.1538,153699.0
2025-02-05 14:20:00,51.51,51.52,51.49,51.52,140887.0,51.1538,51.1637,51.1339,51.1637,140887.0
2025-02-05 14:25:00,51.52,51.54,51.51,51.53,222246.0,51.1637,51.1836,51.1538,51.1737,222246.0
2025-02-05 14:30:00,51.53,51.54,51.52,51.53,165306.0,51.1737,51.1836,51.1637,51.1737,165306.0
2025-02-05 14:35:00,51.53,51.53,51.51,51.52,136077.0,51.1737,51.1737,51.1538,51.1637,136077.0
2025-02-05 14:40:00,51.51,51.52,51.48,51.5,139938.0,51.1538,51.1637,51.124,51.1439,139938.0
2025-02-05 14:45:00,51.5,51.5,51.47,51.48,71588.0,51.1439,51.1439,51.1141,51.124,71588.0
2025-02-05 14:50:00,51.48,51.5,51.46,51.47,176226.0,51.124,51.1439,51.1041,51.1141,176226.0
2025-02-05 14:55:00,51.47,51.48,51.46,51.48,173305.0,51.1141,51.124,51.1041,51.124,173305.0
2025-02-05 15:00:00,51.48,51.51,51.47,51.5,136785.0,51.124,51.1538,51.1141,51.1439,136785.0
2025-02-05 15:05:00,51.5,51.51,51.47,51.51,210807.0,51.1439,51.1538,51.1141,51.1538,210807.0
2025-02-05 15:10:00,51.51,51.55,51.5,51.55,365121.0,51.1538,51.1935,51.1439,51.1935,365121.0
2025-02-05 15:15:00,51.55,51.6,51.54,51.6,420062.0,51.1935,51.2432,51.1836,51.2432,420062.0
2025-02-05 15:20:00,51.6,51.65,51.59,51.65,657827.0,51.2432,51.2928,51.2332,51.2928,657827.0
2025-02-05 15:25:00,51.65,51.65,51.61,51.62,361603.0,51.2928,51.2928,51.2531,51.263,361603.0
2025-02-05 15:30:00,51.62,51.63,51.61,51.63,411203.0,51.263,51.273,51.2531,51.273,411203.0
2025-02-05 15:35:00,51.62,51.66,51.61,51.66,819140.0,51.263,51.3028,51.2531,51.3028,819140.0
2025-02-05 15:40:00,51.66,51.66,51.61,51.62,441737.0,51.3028,51.3028,51.2531,51.263,441737.0
2025-02-05 15:45:00,51.62,51.65,51.61,51.63,544502.0,51.263,51.2928,51.2531,51.273,544502.0
2025-02-05 15:50:00,51.62,51.67,51.61,51.65,1197848.0,51.263,51.3127,51.2531,51.2928,1197848.0
2025-02-05 15:55:00,51.65,51.69,51.64,51.66,2135652.0,51.2928,51.3325,51.2829,51.3028,2135652.0
2025-02-06 09:30:00,51.98,52.02,51.9,51.91,887381.0,51.6205,51.6603,51.5411,51.551,887381.0
2025-02-06 09:35:00,51.91,51.93,51.84,51.91,538372.0,51.551,51.5709,51.4815,51.551,538372.0
2025-02-06 09:40:00,51.91,51.95,51.88,51.88,472707.0,51.551,51.5907,51.5212,51.5212,472707.0
2025-02-06 09:45:00,51.89,51.94,51.87,51.9,567544.0,51.5312,51.5808,51.5113,51.5411,567544.0
2025-02-06 09:50:00,51.9,51.91,51.85,51.89,422269.0,51.5411,51.551,51.4914,51.5312,422269.0
2025-02-06 09:55:00,51.9,51.93,51.85,51.91,455130.0,51.5411,51.5709,51.4914,51.551,455130.0
2025-02-06 10:00:00,51.91,51.96,51.9,51.91,496692.0,51.551,51.6007,51.5411,51.551,496692.0
2025-02-06 10:05:00,51.91,51.94,51.87,51.88,384135.0,51.551,51.5808,51.5113,51.5212,384135.0
2025-02-06 10:10:00,51.87,51.92,51.87,51.88,209350.0,51.5113,51.561,51.5113,51.5212,209350.0
2025-02-06 10:15:00,51.89,51.93,51.87,51.91,648126.0,51.5312,51.5709,51.5113,51.551,648126.0
2025-02-06 10:20:00,51.91,51.93,51.84,51.85,319661.0,51.551,51.5709,51.4815,51.4914,319661.0
2025-02-06 10:25:00,51.85,51.89,51.83,51.89,146572.0,51.4914,51.5312,51.4716,51.5312,146572.0
2025-02-06 10:30:00,51.89,51.9,51.87,51.88,174001.0,51.5312,51.5411,51.5113,51.5212,174001.0
2025-02-06 10:35:00,51.88,51.94,51.85,51.89,631892.0,51.5212,51.5808,51.4914,51.5312,631892.0
2025-02-06 10:40:00,51.89,51.93,51.88,51.93,489809.0,51.5312,51.5709,51.5212,51.5709,489809.0
2025-02-06 10:45:00,51.93,51.97,51.92,51.96,333723.0,51.5709,51.6106,51.561,51.6007,333723.0
2025-02-06 10:50:00,51.97,52.01,51.96,52.0,314603.0,51.6106,51.6503,51.6007,51.6404,314603.0
2025-02-06 10:55:00,52.0,52.02,51.97,52.0,316210.0,51.6404,51.6603,51.6106,51.6404,316210.0
2025-02-06 11:00:00,52.0,52.02,51.94,52.02,371080.0,51.6404,51.6603,51.5808,51.6603,371080.0
2025-02-06 11:05:00,52.01,52.03,52.0,52.03,293066.0,51.6503,51.6702,51.6404,51.6702,293066.0
2025-02-06 11:10:00,52.03,52.06,52.01,52.05,620879.0,51.6702,51.7,51.6503,51.6901,620879.0
2025-02-06 11:15:00,52.05,52.07,52.04,52.07,209225.0,51.6901,51.7099,51.6801,51.7099,209225.0
2025-02-06 11:20:00,52.07,52.08,52.05,52.06,206847.0,51.7099,51.7199,51.6901,51.7,206847.0
2025-02-06 11:25:00,52.07,52.1,52.06,52.07,250969.0,51.7099,51.7397,51.7,51.7099,250969.0
2025-02-06 11:30:00,52.07,52.07,52.03,52.04,559921.0,51.7099,51.7099,51.6702,51.6801,559921.0
2025-02-06 11:35:00,52.05,52.08,52.02,52.05,262712.0,51.6901,51.7199,51.6603,51.6901,262712.0
2025-02-06 11:40:00,52.05,52.06,52.03,52.06,328268.0,51.6901,51.7,51.6702,51.7,328268.0
2025-02-06 11:45:00,52.05,52.06,52.03,52.05,144475.0,51.6901,51.7,51.6702,51.6901,144475.0
2025-02-06 11:50:00,52.05,52.1,52.04,52.09,246819.0,51.6901,51.7397,51.6801,51.7298,246819.0
2025-02-06 11:55:00,52.09,52.11,52.06,52.08,479175.0,51.7298,51.7496,51.7,51.7199,479175.0
2025-02-06 12:00:00,52.08,52.09,52.06,52.07,243216.0,51.7199,51.7298,51.7,51.7099,243216.0
2025-02-06 12:05:00,52.07,52.07,52.03,52.07,224274.0,51.7099,51.7099,51.6702,51.7099,224274.0
2025-02-06 12:10:00,52.07,52.07,52.05,52.06,154273.0,51.7099,51.7099,51.6901,51.7,154273.0
2025-02-06 12:15:00,52.07,52.1,52.05,52.09,188655.0,51.7099,51.7397,51.6901,51.7298,188655.0
2025-02-06 12:20:00,52.09,52.1,52.08,52.09,146397.0,51.7298,51.7397,51.7199,51.7298,146397.0
2025-02-06 12:25:00,52.09,52.09,52.06,52.07,127258.0,51.7298,51.7298,51.7,51.7099,127258.0
2025-02-06 12:30:00,52.08,52.08,52.05,52.05,255402.0,51.7199,51.7199,51.6901,51.6901,255402.0
2025-02-06 12:35:00,52.05,52.09,52.05,52.09,285765.0,51.6901,51.7298,51.6901,51.7298,285765.0
2025-02-06 12:40:00,52.09,52.1,52.05,52.08,288928.0,51.7298,51.7397,51.6901,51.7199,288928.0
2025-02-06 12:45:00,52.08,52.09,52.03,52.05,647762.0,51.7199,51.7298,51.6702,51.6901,647762.0
2025-02-06 12:50:00,52.05,52.08,52.04,52.07,380923.0,51.6901,51.7199,51.6801,51.7099,380923.0
2025-02-06 12:55:00,52.08,52.08,52.06,52.07,177215.0,51.7199,51.7199,51.7,51.7099,177215.0
2025-02-06 13:00:00,52.07,52.09,52.06,52.09,151905.0,51.7099,51.7298,51.7,51.7298,151905.0
2025-02-06 13:05:00,52.09,52.09,52.01,52.03,311141.0,51.7298,51.7298,51.6503,51.6702,311141.0
2025-02-06 13:10:00,52.03,52.06,52.01,52.02,472522.0,51.6702,51.7,51.6503,51.6603,472522.0
2025-02-06 13:15:00,52.02,52.08,52.01,52.05,667287.0,51.6603,51.7199,51.6503,51.6901,667287.0
2025-02-06 13:20:00,52.05,52.07,52.0,52.03,141963.0,51.6901,51.7099,51.6404,51.6702,141963.0
2025-02-06 13:25:00,52.03,52.04,52.0,52.02,246457.0,51.6702,51.6801,51.6404,51.6603,246457.0
2025-02-06 13:30:00,52.02,52.03,52.0,52.03,139573.0,51.6603,51.6702,51.6404,51.6702,139573.0
2025-02-06 13:35:00,52.03,52.03,51.95,51.96,189456.0,51.6702,51.6702,51.5907,51.6007,189456.0
2025-02-06 13:40:00,51.96,52.0,51.91,51.92,553613.0,51.6007,51.6404,51.551,51.561,553613.0
2025-02-06 13:45:00,51.93,51.96,51.91,51.93,214217.0,51.5709,51.6007,51.551,51.5709,214217.0
2025-02-06 13:50:00,51.94,51.96,51.92,51.93,126450.0,51.5808,51.6007,51.561,51.5709,126450.0
2025-02-06 13:55:00,51.93,51.93,51.9,51.91,170435.0,51.5709,51.5709,51.5411,51.551,170435.0
2025-02-06 14:00:00,51.91,51.95,51.89,51.94,270656.0,51.551,51.5907,51.5312,51.5808,270656.0
2025-02-06 14:05:00,51.95,51.96,51.93,51.94,238693.0,51.5907,51.6007,51.5709,51.5808,238693.0
2025-02-06 14:10:00,51.95,51.97,51.94,51.95,163833.0,51.5907,51.6106,51.5808,51.5907,163833.0
2025-02-06 14:15:00,51.95,51.95,51.92,51.94,199358.0,51.5907,51.5907,51.561,51.5808,199358.0
2025-02-06 14:20:00,51.95,51.96,51.93,51.96,134761.0,51.5907,51.6007,51.5709,51.6007,134761.0
2025-02-06 14:25:00,51.96,51.96,51.9,51.92,178706.0,51.6007,51.6007,51.5411,51.561,178706.0
2025-02-06 14:30:00,51.91,51.92,51.76,51.79,352170.0,51.551,51.561,51.4021,51.4319,352170.0
2025-02-06 14:35:00,51.79,51.86,51.76,51.84,494932.0,51.4319,51.5014,51.4021,51.4815,494932.0
2025-02-06 14:40:00,51.85,51.86,51.82,51.85,113893.0,51.4914,51.5014,51.4616,51.4914,113893.0
2025-02-06 14:45:00,51.85,51.9,51.84,51.9,110136.0,51.4914,51.5411,51.4815,51.5411,110136.0
2025-02-06 14:50:00,51.9,51.93,51.89,51.92,981472.0,51.5411,51.5709,51.5312,51.561,981472.0
2025-02-06 14:55:00,51.93,51.93,51.89,51.91,249416.0,51.5709,51.5709,51.5312,51.551,249416.0
2025-02-06 15:00:00,51.91,51.94,51.89,51.91,240403.0,51.551,51.5808,51.5312,51.551,240403.0
2025-02-06 15:05:00,51.91,51.97,51.91,51.95,331423.0,51.551,51.6106,51.551,51.5907,331423.0
2025-02-06 15:10:00,51.95,51.99,51.94,51.97,219655.0,51.5907,51.6305,51.5808,51.6106,219655.0
2025-02-06 15:15:00,51.97,52.02,51.96,51.98,241340.0,51.6106,51.6603,51.6007,51.6205,241340.0
2025-02-06 15:20:00,51.98,52.03,51.98,52.02,286423.0,51.6205,51.6702,51.6205,51.6603,286423.0
2025-02-06 15:25:00,52.02,52.04,52.01,52.04,200484.0,51.6603,51.6801,51.6503,51.6801,200484.0
2025-02-06 15:30:00,52.04,52.06,52.02,52.03,270578.0,51.6801,51.7,51.6603,51.6702,270578.0
2025-02-06 15:35:00,52.03,52.04,51.99,52.02,254679.0,51.6702,51.6801,51.6305,51.6603,254679.0
2025-02-06 15:40:00,52.02,52.04,52.01,52.03,348319.0,51.6603,51.6801,51.6503,51.6702,348319.0
2025-02-06 15:45:00,52.03,52.07,52.02,52.07,599980.0,51.6702,51.7099,51.6603,51.7099,599980.0
2025-02-06 15:50:00,52.07,52.13,52.05,52.08,1351648.0,51.7099,51.7695,51.6901,51.7199,1351648.0
2025-02-06 15:55:00,52.08,52.1,52.07,52.09,2667263.0,51.7199,51.7397,51.7099,51.7298,2667263.0
2025-02-07 09:30:00,52.17,52.23,51.98,52.0,968196.0,51.8092,51.8688,51.6205,51.6404,968196.0
2025-02-07 09:35:00,52.0,52.07,51.98,52.04,1132978.0,51.6404,51.7099,51.6205,51.6801,1132978.0
2025-02-07 09:40:00,52.05,52.1,52.02,52.1,340619.0,51.6901,51.7397,51.6603,51.7397,340619.0
2025-02-07 09:45:00,52.1,52.15,52.08,52.13,731153.0,51.7397,51.7894,51.7199,51.7695,731153.0
2025-02-07 09:50:00,52.13,52.18,52.12,52.16,483091.0,51.7695,51.8192,51.7596,51.7993,483091.0
2025-02-07 09:55:00,52.16,52.26,52.16,52.26,408234.0,51.7993,51.8986,51.7993,51.8986,408234.0
2025-02-07 10:00:00,52.26,52.26,52.07,52.09,2643550.0,51.8986,51.8986,51.7099,51.7298,2643550.0
2025-02-07 10:05:00,52.09,52.21,52.07,52.19,1218848.0,51.7298,51.849,51.7099,51.8291,1218848.0
2025-02-07 10:10:00,52.2,52.22,52.14,52.16,744689.0,51.839,51.8589,51.7794,51.7993,744689.0
2025-02-07 10:15:00,52.16,52.2,52.08,52.14,550945.0,51.7993,51.839,51.7199,51.7794,550945.0
2025-02-07 10:20:00,52.14,52.16,52.05,52.15,368883.0,51.7794,51.7993,51.6901,51.7894,368883.0
2025-02-07 10:25:00,52.14,52.2,52.14,52.15,469452.0,51.7794,51.839,51.7794,51.7894,469452.0
2025-02-07 10:30:00,52.14,52.19,52.09,52.18,213427.0,51.7794,51.8291,51.7298,51.8192,213427.0
2025-02-07 10:35:00,52.18,52.2,52.14,52.16,479482.0,51.8192,51.839,51.7794,51.7993,479482.0
2025-02-07 10:40:00,52.16,52.18,52.12,52.12,209562.0,51.7993,51.8192,51.7596,51.7596,209562.0
2025-02-07 10:45:00,52.12,52.13,52.07,52.1,481162.0,51.7596,51.7695,51.7099,51.7397,481162.0
2025-02-07 10:50:00,52.1,52.12,51.83,51.86,1151934.0,51.7397,51.7596,51.4716,51.5014,1151934.0
2025-02-07 10:55:00,51.86,51.98,51.85,51.97,1161698.0,51.5014,51.6205,51.4914,51.6106,1161698.0
2025-02-07 11:00:00,51.98,51.98,51.83,51.91,371313.0,51.6205,51.6205,51.4716,51.551,371313.0
2025-02-07 11:05:00,51.91,52.03,51.88,52.01,419355.0,51.551,51.6702,51.5212,51.6503,419355.0
2025-02-07 11:10:00,52.01,52.08,51.96,52.02,402636.0,51.6503,51.7199,51.6007,51.6603,402636.0
2025-02-07 11:15:00,52.02,52.16,52.01,52.1,1311949.0,51.6603,51.7993,51.6503,51.7397,1311949.0
2025-02-07 11:20:00,52.1,52.16,52.06,52.07,610356.0,51.7397,51.7993,51.7,51.7099,610356.0
2025-02-07 11:25:00,52.07,52.08,51.96,51.98,314073.0,51.7099,51.7199,51.6007,51.6205,314073.0
2025-02-07 11:30:00,51.98,52.07,51.97,52.05,316207.0,51.6205,51.7099,51.6106,51.6901,316207.0
2025-02-07 11:35:00,52.05,52.06,51.99,52.03,279679.0,51.6901,51.7,51.6305,51.6702,279679.0
2025-02-07 11:40:00,52.03,52.07,51.98,52.01,263600.0,51.6702,51.7099,51.6205,51.6503,263600.0
2025-02-07 11:45:00,52.01,52.05,51.98,52.04,286922.0,51.6503,51.6901,51.6205,51.6801,286922.0
2025-02-07 11:50:00,52.04,52.05,52.0,52.02,224855.0,51.6801,51.6901,51.6404,51.6603,224855.0
2025-02-07 11:55:00,52.02,52.06,51.98,51.98,907893.0,51.6603,51.7,51.6205,51.6205,907893.0
2025-02-07 12:00:00,51.98,52.0,51.95,51.99,201199.0,51.6205,51.6404,51.5907,51.6305,201199.0
2025-02-07 12:05:00,51.98,52.09,51.93,52.05,738147.0,51.6205,51.7298,51.5709,51.6901,738147.0
2025-02-07 12:10:00,52.05,52.06,51.97,52.04,208251.0,51.6901,51.7,51.6106,51.6801,208251.0
2025-02-07 12:15:00,52.04,52.05,51.91,51.99,649583.0,51.6801,51.6901,51.551,51.6305,649583.0
2025-02-07 12:20:00,51.99,52.07,51.97,51.99,600299.0,51.6305,51.7099,51.6106,51.6305,600299.0
2025-02-07 12:25:00,51.98,52.04,51.96,52.02,245673.0,51.6205,51.6801,51.6007,51.6603,245673.0
2025-02-07 12:30:00,52.01,52.04,51.98,52.01,251711.0,51.6503,51.6801,51.6205,51.6503,251711.0
2025-02-07 12:35:00,52.0,52.02,51.96,51.98,170251.0,51.6404,51.6603,51.6007,51.6205,170251.0
2025-02-07 12:40:00,51.98,51.99,51.94,51.97,184044.0,51.6205,51.6305,51.5808,51.6106,184044.0
2025-02-07 12:45:00,51.97,52.0,51.96,52.0,275965.0,51.6106,51.6404,51.6007,51.6404,275965.0
2025-02-07 12:50:00,52.0,52.01,51.96,51.98,241270.0,51.6404,51.6503,51.6007,51.6205,241270.0
2025-02-07 12:55:00,51.98,52.0,51.96,51.97,149700.0,51.6205,51.6404,51.6007,51.6106,149700.0
2025-02-07 13:00:00,51.97,52.02,51.96,52.0,185553.0,51.6106,51.6603,51.6007,51.6404,185553.0
2025-02-07 13:05:00,52.0,52.06,51.99,52.05,199875.0,51.6404,51.7,51.6305,51.6901,199875.0
2025-02-07 13:10:00,52.04,52.08,52.03,52.06,149692.0,51.6801,51.7199,51.6702,51.7,149692.0
2025-02-07 13:15:00,52.07,52.07,52.03,52.04,214572.0,51.7099,51.7099,51.6702,51.6801,214572.0
2025-02-07 13:20:00,52.04,52.04,52.0,52.03,278848.0,51.6801,51.6801,51.6404,51.6702,278848.0
2025-02-07 13:25:00,52.02,52.05,52.02,52.03,146458.0,51.6603,51.6901,51.6603,51.6702,146458.0
2025-02-07 13:30:00,52.02,52.05,52.02,52.05,161752.0,51.6603,51.6901,51.6603,51.6901,161752.0
2025-02-07 13:35:00,52.04,52.07,52.04,52.05,132640.0,51.6801,51.7099,51.6801,51.6901,132640.0
2025-02-07 13:40:00,52.05,52.05,51.95,51.97,216099.0,51.6901,51.6901,51.5907,51.6106,216099.0
2025-02-07 13:45:00,51.97,51.98,51.94,51.97,206918.0,51.6106,51.6205,51.5808,51.6106,206918.0
2025-02-07 13:50:00,51.97,51.97,51.91,51.93,163206.0,51.6106,51.6106,51.551,51.5709,163206.0
2025-02-07 13:55:00,51.93,51.93,51.86,51.87,193430.0,51.5709,51.5709,51.5014,51.5113,193430.0
2025-02-07 14:00:00,51.86,51.89,51.86,51.89,233379.0,51.5014,51.5312,51.5014,51.5312,233379.0
2025-02-07 14:05:00,51.89,51.89,51.86,51.89,196318.0,51.5312,51.5312,51.5014,51.5312,196318.0
2025-02-07 14:10:00,51.89,51.9,51.85,51.87,167170.0,51.5312,51.5411,51.4914,51.5113,167170.0
2025-02-07 14:15:00,51.88,51.91,51.86,51.9,178360.0,51.5212,51.551,51.5014,51.5411,178360.0
2025-02-07 14:20:00,51.9,51.91,51.85,51.89,642409.0,51.5411,51.551,51.4914,51.5312,642409.0
2025-02-07 14:25:00,51.89,51.91,51.86,51.87,112809.0,51.5312,51.551,51.5014,51.5113,112809.0
2025-02-07 14:30:00,51.87,51.92,51.85,51.91,446955.0,51.5113,51.561,51.4914,51.551,446955.0
2025-02-07 14:35:00,51.92,51.93,51.89,51.93,166288.0,51.561,51.5709,51.5312,51.5709,166288.0
2025-02-07 14:40:00,51.93,51.94,51.9,51.93,174622.0,51.5709,51.5808,51.5411,51.5709,174622.0
2025-02-07 14:45:00,51.92,51.93,51.88,51.91,242388.0,51.561,51.5709,51.5212,51.551,242388.0
2025-02-07 14:50:00,51.91,51.91,51.87,51.87,215181.0,51.551,51.551,51.5113,51.5113,215181.0
2025-02-07 14:55:00,51.87,51.88,51.85,51.86,75301.0,51.5113,51.5212,51.4914,51.5014,75301.0
2025-02-07 15:00:00,51.86,51.86,51.81,51.82,206393.0,51.5014,51.5014,51.4517,51.4616,206393.0
2025-02-07 15:05:00,51.82,51.87,51.82,51.86,195034.0,51.4616,51.5113,51.4616,51.5014,195034.0
2025-02-07 15:10:00,51.87,51.88,51.85,51.85,145354.0,51.5113,51.5212,51.4914,51.4914,145354.0
2025-02-07 15:15:00,51.85,51.86,51.81,51.84,316621.0,51.4914,51.5014,51.4517,51.4815,316621.0
2025-02-07 15:20:00,51.84,51.86,51.83,51.85,132988.0,51.4815,51.5014,51.4716,51.4914,132988.0
2025-02-07 15:25:00,51.85,51.86,51.82,51.83,149428.0,51.4914,51.5014,51.4616,51.4716,149428.0
2025-02-07 15:30:00,51.83,51.9,51.82,51.9,278982.0,51.4716,51.5411,51.4616,51.5411,278982.0
2025-02-07 15:35:00,51.89,51.91,51.86,51.87,450752.0,51.5312,51.551,51.5014,51.5113,450752.0
2025-02-07 15:40:00,51.87,51.88,51.82,51.83,339281.0,51.5113,51.5212,51.4616,51.4716,339281.0
2025-02-07 15:45:00,51.83,51.86,51.82,51.86,315921.0,51.4716,51.5014,51.4616,51.5014,315921.0
2025-02-07 15:50:00,51.86,51.92,51.83,51.84,890004.0,51.5014,51.561,51.4716,51.4815,890004.0
2025-02-07 15:55:00,51.84,51.85,51.78,51.8,2005103.0,51.4815,51.4914,51.4219,51.4418,2005103.0
2025-02-10 09:30:00,51.91,51.98,51.75,51.77,1122873.0,51.551,51.6205,51.3921,51.412,1122873.0
2025-02-10 09:35:00,51.77,51.78,51.52,51.53,772146.0,51.412,51.4219,51.1637,51.1737,772146.0
2025-02-10 09:40:00,51.53,51.54,51.38,51.43,750497.0,51.1737,51.1836,51.0247,51.0743,750497.0
2025-02-10 09:45:00,51.43,51.5,51.4,51.47,899365.0,51.0743,51.1439,51.0446,51.1141,899365.0
2025-02-10 09:50:00,51.48,51.57,51.47,51.56,512101.0,51.124,51.2134,51.1141,51.2034,512101.0
2025-02-10 09:55:00,51.57,51.63,51.56,51.57,791437.0,51.2134,51.273,51.2034,51.2134,791437.0
2025-02-10 10:00:00,51.58,51.61,51.55,51.61,709362.0,51.2233,51.2531,51.1935,51.2531,709362.0
2025-02-10 10:05:00,51.61,51.63,51.5,51.51,801527.0,51.2531,51.273,51.1439,51.1538,801527.0
2025-02-10 10:10:00,51.5,51.52,51.46,51.47,591643.0,51.1439,51.1637,51.1041,51.1141,591643.0
2025-02-10 10:15:00,51.47,51.49,51.44,51.45,266238.0,51.1141,51.1339,51.0843,51.0942,266238.0
2025-02-10 10:20:00,51.45,51.45,51.39,51.41,548770.0,51.0942,51.0942,51.0346,51.0545,548770.0
2025-02-10 10:25:00,51.41,51.46,51.39,51.45,618547.0,51.0545,51.1041,51.0346,51.0942,618547.0
2025-02-10 10:30:00,51.45,51.49,51.4,51.41,620953.0,51.0942,51.1339,51.0446,51.0545,620953.0
2025-02-10 10:35:00,51.42,51.44,51.32,51.34,450991.0,51.0644,51.0843,50.9651,50.985,450991.0
2025-02-10 10:40:00,51.34,51.36,51.27,51.33,251912.0,50.985,51.0048,50.9155,50.975,251912.0
2025-02-10 10:45:00,51.34,51.4,51.33,51.39,724542.0,50.985,51.0446,50.975,51.0346,724542.0
2025-02-10 10:50:00,51.39,51.43,51.38,51.4,516774.0,51.0346,51.0743,51.0247,51.0446,516774.0
2025-02-10 10:55:00,51.4,51.41,51.37,51.39,458932.0,51.0446,51.0545,51.0148,51.0346,458932.0
2025-02-10 11:00:00,51.39,51.41,51.35,51.39,292079.0,51.0346,51.0545,50.9949,51.0346,292079.0
2025-02-10 11:05:00,51.4,51.4,51.37,51.4,263991.0,51.0446,51.0446,51.0148,51.0446,263991.0
2025-02-10 11:10:00,51.4,51.41,51.34,51.36,373714.0,51.0446,51.0545,50.985,51.0048,373714.0
2025-02-10 11:15:00,51.35,51.35,51.27,51.29,754152.0,50.9949,50.9949,50.9155,50.9353,754152.0
2025-02-10 11:20:00,51.3,51.31,51.25,51.29,532257.0,50.9452,50.9552,50.8956,50.9353,532257.0
2025-02-10 11:25:00,51.29,51.31,51.26,51.29,451178.0,50.9353,50.9552,50.9055,50.9353,451178.0
2025-02-10 11:30:00,51.3,51.3,51.25,51.29,482083.0,50.9452,50.9452,50.8956,50.9353,482083.0
2025-02-10 11:35:00,51.29,51.3,51.24,51.29,688352.0,50.9353,50.9452,50.8857,50.9353,688352.0
2025-02-10 11:40:00,51.29,51.31,51.28,51.3,290184.0,50.9353,50.9552,50.9254,50.9452,290184.0
2025-02-10 11:45:00,51.3,51.3,51.25,51.29,576950.0,50.9452,50.9452,50.8956,50.9353,576950.0
2025-02-10 11:50:00,51.29,51.34,51.29,51.31,234807.0,50.9353,50.985,50.9353,50.9552,234807.0
2025-02-10 11:55:00,51.32,51.32,51.29,51.31,332885.0,50.9651,50.9651,50.9353,50.9552,332885.0
2025-02-10 12:00:00,51.3,51.32,51.28,51.29,635609.0,50.9452,50.9651,50.9254,50.9353,635609.0
2025-02-10 12:05:00,51.29,51.29,51.24,51.25,536397.0,50.9353,50.9353,50.8857,50.8956,536397.0
2025-02-10 12:10:00,51.25,51.25,51.19,51.23,438424.0,50.8956,50.8956,50.836,50.8757,438424.0
2025-02-10 12:15:00,51.22,51.28,51.2,51.27,391381.0,50.8658,50.9254,50.8459,50.9155,391381.0
2025-02-10 12:20:00,51.27,51.29,51.25,51.28,419475.0,50.9155,50.9353,50.8956,50.9254,419475.0
2025-02-10 12:25:00,51.29,51.29,51.26,51.28,284648.0,50.9353,50.9353,50.9055,50.9254,284648.0
2025-02-10 12:30:00,51.28,51.33,51.27,51.31,325122.0,50.9254,50.975,50.9155,50.9552,325122.0
2025-02-10 12:35:00,51.31,51.33,51.3,51.33,282118.0,50.9552,50.975,50.9452,50.975,282118.0
2025-02-10 12:40:00,51.33,51.35,51.32,51.33,480542.0,50.975,50.9949,50.9651,50.975,480542.0
2025-02-10 12:45:00,51.33,51.35,51.32,51.35,302172.0,50.975,50.9949,50.9651,50.9949,302172.0
2025-02-10 12:50:00,51.35,51.4,51.34,51.4,179984.0,50.9949,51.0446,50.985,51.0446,179984.0
2025-02-10 12:55:00,51.4,51.41,51.39,51.41,333467.0,51.0446,51.0545,51.0346,51.0545,333467.0
2025-02-10 13:00:00,51.4,51.45,51.39,51.45,494775.0,51.0446,51.0942,51.0346,51.0942,494775.0
2025-02-10 13:05:00,51.45,51.46,51.44,51.46,443851.0,51.0942,51.1041,51.0843,51.1041,443851.0
2025-02-10 13:10:00,51.46,51.48,51.44,51.47,216183.0,51.1041,51.124,51.0843,51.1141,216183.0
2025-02-10 13:15:00,51.48,51.48,51.43,51.44,164107.0,51.124,51.124,51.0743,51.0843,164107.0
2025-02-10 13:20:00,51.44,51.45,51.4,51.41,136622.0,51.0843,51.0942,51.0446,51.0545,136622.0
2025-02-10 13:25:00,51.41,51.42,51.39,51.4,138685.0,51.0545,51.0644,51.0346,51.0446,138685.0
2025-02-10 13:30:00,51.4,51.41,51.38,51.39,104612.0,51.0446,51.0545,51.0247,51.0346,104612.0
2025-02-10 13:35:00,51.39,51.43,51.38,51.42,130996.0,51.0346,51.0743,51.0247,51.0644,130996.0
2025-02-10 13:40:00,51.43,51.49,51.42,51.48,192153.0,51.0743,51.1339,51.0644,51.124,192153.0
2025-02-10 13:45:00,51.48,51.49,51.46,51.47,149847.0,51.124,51.1339,51.1041,51.1141,149847.0
2025-02-10 13:50:00,51.47,51.5,51.46,51.48,112766.0,51.1141,51.1439,51.1041,51.124,112766.0
2025-02-10 13:55:00,51.48,51.5,51.48,51.48,155613.0,51.124,51.1439,51.124,51.124,155613.0
2025-02-10 14:00:00,51.48,51.49,51.44,51.48,186657.0,51.124,51.1339,51.0843,51.124,186657.0
2025-02-10 14:05:00,51.48,51.5,51.47,51.5,121163.0,51.124,51.1439,51.1141,51.1439,121163.0
2025-02-10 14:10:00,51.5,51.54,51.49,51.53,183831.0,51.1439,51.1836,51.1339,51.1737,183831.0
2025-02-10 14:15:00,51.53,51.53,51.5,51.51,128214.0,51.1737,51.1737,51.1439,51.1538,128214.0
2025-02-10 14:20:00,51.51,51.55,51.5,51.54,361061.0,51.1538,51.1935,51.1439,51.1836,361061.0
2025-02-10 14:25:00,51.54,51.54,51.5,51.51,134376.0,51.1836,51.1836,51.1439,51.1538,134376.0
2025-02-10 14:30:00,51.51,51.53,51.49,51.5,336019.0,51.1538,51.1737,51.1339,51.1439,336019.0
2025-02-10 14:35:00,51.5,51.52,51.49,51.49,271025.0,51.1439,51.1637,51.1339,51.1339,271025.0
2025-02-10 14:40:00,51.5,51.5,51.47,51.47,109897.0,51.1439,51.1439,51.1141,51.1141,109897.0
2025-02-10 14:45:00,51.48,51.48,51.46,51.47,135716.0,51.124,51.124,51.1041,51.1141,135716.0
2025-02-10 14:50:00,51.48,51.49,51.47,51.48,144889.0,51.124,51.1339,51.1141,51.124,144889.0
2025-02-10 14:55:00,51.48,51.48,51.45,51.45,420024.0,51.124,51.124,51.0942,51.0942,420024.0
2025-02-10 15:00:00,51.45,51.49,51.44,51.47,546068.0,51.0942,51.1339,51.0843,51.1141,546068.0
2025-02-10 15:05:00,51.48,51.49,51.46,51.48,384203.0,51.124,51.1339,51.1041,51.124,384203.0
2025-02-10 15:10:00,51.48,51.48,51.47,51.48,118954.0,51.124,51.124,51.1141,51.124,118954.0
2025-02-10 15:15:00,51.48,51.48,51.44,51.44,249949.0,51.124,51.124,51.0843,51.0843,249949.0
2025-02-10 15:20:00,51.45,51.45,51.41,51.42,302977.0,51.0942,51.0942,51.0545,51.0644,302977.0
2025-02-10 15:25:00,51.42,51.43,51.41,51.42,201250.0,51.0644,51.0743,51.0545,51.0644,201250.0
2025-02-10 15:30:00,51.42,51.43,51.4,51.41,339495.0,51.0644,51.0743,51.0446,51.0545,339495.0
2025-02-10 15:35:00,51.41,51.41,51.37,51.4,387161.0,51.0545,51.0545,51.0148,51.0446,387161.0
2025-02-10 15:40:00,51.4,51.43,51.39,51.41,357019.0,51.0446,51.0743,51.0346,51.0545,357019.0
2025-02-10 15:45:00,51.41,51.45,51.41,51.43,640261.0,51.0545,51.0942,51.0545,51.0743,640261.0
2025-02-10 15:50:00,51.44,51.47,51.36,51.36,1191972.0,51.0843,51.1141,51.0048,51.0048,1191972.0
2025-02-10 15:55:00,51.36,51.42,51.35,51.42,2193265.0,51.0048,51.0644,50.9949,51.0644,2193265.0
2025-02-11 09:30:00,51.33,51.33,51.04,51.12,1946403.0,50.975,50.975,50.687,50.7665,1946403.0
2025-02-11 09:35:00,51.11,51.13,51.03,51.09,2037235.0,50.7566,50.7764,50.6771,50.7367,2037235.0
2025-02-11 09:40:00,51.09,51.22,51.08,51.18,1383070.0,50.7367,50.8658,50.7268,50.8261,1383070.0
2025-02-11 09:45:00,51.17,51.19,51.11,51.14,1548005.0,50.8161,50.836,50.7566,50.7864,1548005.0
2025-02-11 09:50:00,51.15,51.19,51.11,51.14,929034.0,50.7963,50.836,50.7566,50.7864,929034.0
2025-02-11 09:55:00,51.14,51.16,51.1,51.14,559846.0,50.7864,50.8062,50.7466,50.7864,559846.0
2025-02-11 10:00:00,51.13,51.18,51.09,51.1,515337.0,50.7764,50.8261,50.7367,50.7466,515337.0
2025-02-11 10:05:00,51.1,51.1,51.02,51.1,1196568.0,50.7466,50.7466,50.6672,50.7466,1196568.0
2025-02-11 10:10:00,51.1,51.12,51.08,51.09,924706.0,50.7466,50.7665,50.7268,50.7367,924706.0
2025-02-11 10:15:00,51.08,51.09,51.03,51.04,1940769.0,50.7268,50.7367,50.6771,50.687,1940769.0
2025-02-11 10:20:00,51.04,51.1,51.03,51.07,1069529.0,50.687,50.7466,50.6771,50.7168,1069529.0
2025-02-11 10:25:00,51.07,51.07,51.03,51.06,467454.0,50.7168,50.7168,50.6771,50.7069,467454.0
2025-02-11 10:30:00,51.07,51.08,51.04,51.08,830413.0,50.7168,50.7268,50.687,50.7268,830413.0
2025-02-11 10:35:00,51.08,51.14,51.07,51.13,1095091.0,50.7268,50.7864,50.7168,50.7764,1095091.0
2025-02-11 10:40:00,51.13,51.17,51.11,51.14,541227.0,50.7764,50.8161,50.7566,50.7864,541227.0
2025-02-11 10:45:00,51.13,51.18,51.13,51.18,469060.0,50.7764,50.8261,50.7764,50.8261,469060.0
2025-02-11 10:50:00,51.18,51.21,51.17,51.21,397624.0,50.8261,50.8559,50.8161,50.8559,397624.0
2025-02-11 10:55:00,51.21,51.25,51.19,51.23,773076.0,50.8559,50.8956,50.836,50.8757,773076.0
2025-02-11 11:00:00,51.23,51.25,51.2,51.24,311626.0,50.8757,50.8956,50.8459,50.8857,311626.0
2025-02-11 11:05:00,51.25,51.28,51.24,51.26,262318.0,50.8956,50.9254,50.8857,50.9055,262318.0
2025-02-11 11:10:00,51.25,51.26,51.22,51.25,484438.0,50.8956,50.9055,50.8658,50.8956,484438.0
2025-02-11 11:15:00,51.26,51.3,51.25,51.29,687881.0,50.9055,50.9452,50.8956,50.9353,687881.0
2025-02-11 11:20:00,51.29,51.29,51.24,51.27,400244.0,50.9353,50.9353,50.8857,50.9155,400244.0
2025-02-11 11:25:00,51.27,51.28,51.18,51.2,620066.0,50.9155,50.9254,50.8261,50.8459,620066.0
2025-02-11 11:30:00,51.2,51.22,51.18,51.19,340722.0,50.8459,50.8658,50.8261,50.836,340722.0
2025-02-11 11:35:00,51.19,51.25,51.18,51.25,379012.0,50.836,50.8956,50.8261,50.8956,379012.0
2025-02-11 11:40:00,51.25,51.26,51.23,51.26,170065.0,50.8956,50.9055,50.8757,50.9055,170065.0
2025-02-11 11:45:00,51.26,51.28,51.24,51.26,195002.0,50.9055,50.9254,50.8857,50.9055,195002.0
2025-02-11 11:50:00,51.26,51.28,51.25,51.27,290718.0,50.9055,50.9254,50.8956,50.9155,290718.0
2025-02-11 11:55:00,51.27,51.32,51.26,51.3,255645.0,50.9155,50.9651,50.9055,50.9452,255645.0
2025-02-11 12:00:00,51.3,51.34,51.27,51.33,634649.0,50.9452,50.985,50.9155,50.975,634649.0
2025-02-11 12:05:00,51.33,51.38,51.32,51.38,379654.0,50.975,51.0247,50.9651,51.0247,379654.0
2025-02-11 12:10:00,51.37,51.39,51.35,51.39,242430.0,51.0148,51.0346,50.9949,51.0346,242430.0
2025-02-11 12:15:00,51.39,51.43,51.37,51.42,608660.0,51.0346,51.0743,51.0148,51.0644,608660.0
2025-02-11 12:20:00,51.41,51.43,51.39,51.43,219172.0,51.0545,51.0743,51.0346,51.0743,219172.0
2025-02-11 12:25:00,51.43,51.44,51.41,51.43,643643.0,51.0743,51.0843,51.0545,51.0743,643643.0
2025-02-11 12:30:00,51.43,51.43,51.39,51.39,388255.0,51.0743,51.0743,51.0346,51.0346,388255.0
2025-02-11 12:35:00,51.39,51.4,51.37,51.38,250248.0,51.0346,51.0446,51.0148,51.0247,250248.0
2025-02-11 12:40:00,51.38,51.4,51.37,51.38,139955.0,51.0247,51.0446,51.0148,51.0247,139955.0
2025-02-11 12:45:00,51.39,51.41,51.38,51.39,204869.0,51.0346,51.0545,51.0247,51.0346,204869.0
2025-02-11 12:50:00,51.39,51.39,51.33,51.36,504651.0,51.0346,51.0346,50.975,51.0048,504651.0
2025-02-11 12:55:00,51.36,51.36,51.34,51.35,104199.0,51.0048,51.0048,50.985,50.9949,104199.0
2025-02-11 13:00:00,51.35,51.36,51.3,51.31,157128.0,50.9949,51.0048,50.9452,50.9552,157128.0
2025-02-11 13:05:00,51.31,51.37,51.31,51.37,154481.0,50.9552,51.0148,50.9552,51.0148,154481.0
2025-02-11 13:10:00,51.37,51.4,51.36,51.4,203026.0,51.0148,51.0446,51.0048,51.0446,203026.0
2025-02-11 13:15:00,51.4,51.41,51.38,51.41,213583.0,51.0446,51.0545,51.0247,51.0545,213583.0
2025-02-11 13:20:00,51.41,51.41,51.39,51.39,79240.0,51.0545,51.0545,51.0346,51.0346,79240.0
2025-02-11 13:25:00,51.4,51.4,51.37,51.37,134940.0,51.0446,51.0446,51.0148,51.0148,134940.0
2025-02-11 13:30:00,51.38,51.42,51.37,51.39,141110.0,51.0247,51.0644,51.0148,51.0346,141110.0
2025-02-11 13:35:00,51.39,51.44,51.38,51.42,208760.0,51.0346,51.0843,51.0247,51.0644,208760.0
2025-02-11 13:40:00,51.43,51.44,51.42,51.43,265685.0,51.0743,51.0843,51.0644,51.0743,265685.0
2025-02-11 13:45:00,51.43,51.46,51.42,51.46,439950.0,51.0743,51.1041,51.0644,51.1041,439950.0
2025-02-11 13:50:00,51.46,51.46,51.42,51.43,325894.0,51.1041,51.1041,51.0644,51.0743,325894.0
2025-02-11 13:55:00,51.43,51.43,51.41,51.42,437976.0,51.0743,51.0743,51.0545,51.0644,437976.0
2025-02-11 14:00:00,51.43,51.43,51.4,51.41,411378.0,51.0743,51.0743,51.0446,51.0545,411378.0
2025-02-11 14:05:00,51.41,51.43,51.39,51.41,342923.0,51.0545,51.0743,51.0346,51.0545,342923.0
2025-02-11 14:10:00,51.41,51.44,51.41,51.43,278940.0,51.0545,51.0843,51.0545,51.0743,278940.0
2025-02-11 14:15:00,51.43,51.44,51.42,51.43,331555.0,51.0743,51.0843,51.0644,51.0743,331555.0
2025-02-11 14:20:00,51.43,51.48,51.43,51.48,190141.0,51.0743,51.124,51.0743,51.124,190141.0
2025-02-11 14:25:00,51.48,51.49,51.47,51.48,334738.0,51.124,51.1339,51.1141,51.124,334738.0
2025-02-11 14:30:00,51.47,51.51,51.47,51.5,225850.0,51.1141,51.1538,51.1141,51.1439,225850.0
2025-02-11 14:35:00,51.5,51.55,51.49,51.54,258037.0,51.1439,51.1935,51.1339,51.1836,258037.0
2025-02-11 14:40:00,51.55,51.63,51.54,51.6,696729.0,51.1935,51.273,51.1836,51.2432,696729.0
2025-02-11 14:45:00,51.6,51.61,51.56,51.58,515405.0,51.2432,51.2531,51.2034,51.2233,515405.0
2025-02-11 14:50:00,51.58,51.58,51.54,51.56,420105.0,51.2233,51.2233,51.1836,51.2034,420105.0
2025-02-11 14:55:00,51.57,51.58,51.56,51.57,240985.0,51.2134,51.2233,51.2034,51.2134,240985.0
2025-02-11 15:00:00,51.57,51.58,51.55,51.57,283078.0,51.2134,51.2233,51.1935,51.2134,283078.0
2025-02-11 15:05:00,51.57,51.58,51.55,51.57,280295.0,51.2134,51.2233,51.1935,51.2134,280295.0
2025-02-11 15:10:00,51.58,51.61,51.57,51.59,365233.0,51.2233,51.2531,51.2134,51.2332,365233.0
2025-02-11 15:15:00,51.59,51.59,51.53,51.55,390073.0,51.2332,51.2332,51.1737,51.1935,390073.0
2025-02-11 15:20:00,51.55,51.57,51.54,51.57,268486.0,51.1935,51.2134,51.1836,51.2134,268486.0
2025-02-11 15:25:00,51.56,51.6,51.55,51.59,242929.0,51.2034,51.2432,51.1935,51.2332,242929.0
2025-02-11 15:30:00,51.59,51.64,51.58,51.64,321184.0,51.2332,51.2829,51.2233,51.2829,321184.0
2025-02-11 15:35:00,51.64,51.64,51.61,51.61,484672.0,51.2829,51.2829,51.2531,51.2531,484672.0
2025-02-11 15:40:00,51.61,51.63,51.59,51.61,515959.0,51.2531,51.273,51.2332,51.2531,515959.0
2025-02-11 15:45:00,51.61,51.61,51.56,51.58,595465.0,51.2531,51.2531,51.2034,51.2233,595465.0
2025-02-11 15:50:00,51.58,51.58,51.5,51.54,1131439.0,51.2233,51.2233,51.1439,51.1836,1131439.0
2025-02-11 15:55:00,51.54,51.58,51.53,51.55,1543211.0,51.1836,51.2233,51.1737,51.1935,1543211.0
2025-02-12 09:30:00,51.23,51.28,51.15,51.23,1274067.0,50.8757,50.9254,50.7963,50.8757,1274067.0
2025-02-12 09:35:00,51.23,51.23,51.17,51.18,492554.0,50.8757,50.8757,50.8161,50.8261,492554.0
2025-02-12 09:40:00,51.18,51.18,51.08,51.09,345532.0,50.8261,50.8261,50.7268,50.7367,345532.0
2025-02-12 09:45:00,51.1,51.17,51.07,51.16,392528.0,50.7466,50.8161,50.7168,50.8062,392528.0
2025-02-12 09:50:00,51.16,51.24,51.14,51.23,310816.0,50.8062,50.8857,50.7864,50.8757,310816.0
2025-02-12 09:55:00,51.23,51.24,51.18,51.23,298461.0,50.8757,50.8857,50.8261,50.8757,298461.0
2025-02-12 10:00:00,51.23,51.24,51.08,51.09,841603.0,50.8757,50.8857,50.7268,50.7367,841603.0
2025-02-12 10:05:00,51.09,51.22,51.08,51.16,375043.0,50.7367,50.8658,50.7268,50.8062,375043.0
2025-02-12 10:10:00,51.16,51.19,51.12,51.14,255545.0,50.8062,50.836,50.7665,50.7864,255545.0
2025-02-12 10:15:00,51.14,51.18,51.1,51.16,2374775.0,50.7864,50.8261,50.7466,50.8062,2374775.0
2025-02-12 10:20:00,51.16,51.18,51.08,51.13,537337.0,50.8062,50.8261,50.7268,50.7764,537337.0
2025-02-12 10:25:00,51.13,51.16,51.06,51.07,450676.0,50.7764,50.8062,50.7069,50.7168,450676.0
2025-02-12 10:30:00,51.08,51.1,51.04,51.07,361238.0,50.7268,50.7466,50.687,50.7168,361238.0
2025-02-12 10:35:00,51.06,51.21,51.05,51.2,1983625.0,50.7069,50.8559,50.697,50.8459,1983625.0
2025-02-12 10:40:00,51.2,51.21,51.15,51.21,436182.0,50.8459,50.8559,50.7963,50.8559,436182.0
2025-02-12 10:45:00,51.21,51.22,51.16,51.19,504425.0,50.8559,50.8658,50.8062,50.836,504425.0
2025-02-12 10:50:00,51.19,51.22,51.14,51.21,308165.0,50.836,50.8658,50.7864,50.8559,308165.0
2025-02-12 10:55:00,51.21,51.24,51.18,51.22,341889.0,50.8559,50.8857,50.8261,50.8658,341889.0
2025-02-12 11:00:00,51.22,51.22,51.15,51.16,266870.0,50.8658,50.8658,50.7963,50.8062,266870.0
2025-02-12 11:05:00,51.16,51.17,51.1,51.12,387931.0,50.8062,50.8161,50.7466,50.7665,387931.0
2025-02-12 11:10:00,51.11,51.12,51.04,51.05,458637.0,50.7566,50.7665,50.687,50.697,458637.0
2025-02-12 11:15:00,51.04,51.05,51.01,51.02,515697.0,50.687,50.697,50.6573,50.6672,515697.0
2025-02-12 11:20:00,51.02,51.03,50.97,50.97,882152.0,50.6672,50.6771,50.6175,50.6175,882152.0
2025-02-12 11:25:00,50.97,50.99,50.92,50.98,1046428.0,50.6175,50.6374,50.5679,50.6275,1046428.0
2025-02-12 11:30:00,50.98,51.02,50.98,51.01,605369.0,50.6275,50.6672,50.6275,50.6573,605369.0
2025-02-12 11:35:00,51.01,51.05,50.99,51.03,263146.0,50.6573,50.697,50.6374,50.6771,263146.0
2025-02-12 11:40:00,51.03,51.09,51.02,51.09,275750.0,50.6771,50.7367,50.6672,50.7367,275750.0
2025-02-12 11:45:00,51.09,51.09,51.04,51.08,302909.0,50.7367,50.7367,50.687,50.7268,302909.0
2025-02-12 11:50:00,51.08,51.16,51.07,51.16,506629.0,50.7268,50.8062,50.7168,50.8062,506629.0
2025-02-12 11:55:00,51.16,51.22,51.14,51.21,183505.0,50.8062,50.8658,50.7864,50.8559,183505.0
2025-02-12 12:00:00,51.21,51.23,51.17,51.21,811904.0,50.8559,50.8757,50.8161,50.8559,811904.0
2025-02-12 12:05:00,51.21,51.21,51.16,51.2,235095.0,50.8559,50.8559,50.8062,50.8459,235095.0
2025-02-12 12:10:00,51.2,51.27,51.17,51.27,320888.0,50.8459,50.9155,50.8161,50.9155,320888.0
2025-02-12 12:15:00,51.26,51.28,51.24,51.27,192062.0,50.9055,50.9254,50.8857,50.9155,192062.0
2025-02-12 12:20:00,51.27,51.32,51.26,51.31,603537.0,50.9155,50.9651,50.9055,50.9552,603537.0
2025-02-12 12:25:00,51.3,51.31,51.28,51.3,213877.0,50.9452,50.9552,50.9254,50.9452,213877.0
2025-02-12 12:30:00,51.3,51.31,51.25,51.27,212791.0,50.9452,50.9552,50.8956,50.9155,212791.0
2025-02-12 12:35:00,51.28,51.3,51.23,51.24,527991.0,50.9254,50.9452,50.8757,50.8857,527991.0
2025-02-12 12:40:00,51.25,51.25,51.21,51.23,697777.0,50.8956,50.8956,50.8559,50.8757,697777.0
2025-02-12 12:45:00,51.23,51.31,51.22,51.29,664834.0,50.8757,50.9552,50.8658,50.9353,664834.0
2025-02-12 12:50:00,51.29,51.32,51.28,51.3,317432.0,50.9353,50.9651,50.9254,50.9452,317432.0
2025-02-12 12:55:00,51.31,51.33,51.29,51.33,216094.0,50.9552,50.975,50.9353,50.975,216094.0
2025-02-12 13:00:00,51.33,51.33,51.28,51.3,225816.0,50.975,50.975,50.9254,50.9452,225816.0
2025-02-12 13:05:00,51.3,51.33,51.27,51.29,830142.0,50.9452,50.975,50.9155,50.9353,830142.0
2025-02-12 13:10:00,51.29,51.33,51.26,51.32,187014.0,50.9353,50.975,50.9055,50.9651,187014.0
2025-02-12 13:15:00,51.32,51.32,51.29,51.3,118311.0,50.9651,50.9651,50.9353,50.9452,118311.0
2025-02-12 13:20:00,51.3,51.32,51.27,51.29,184397.0,50.9452,50.9651,50.9155,50.9353,184397.0
2025-02-12 13:25:00,51.29,51.3,51.25,51.29,257417.0,50.9353,50.9452,50.8956,50.9353,257417.0
2025-02-12 13:30:00,51.29,51.31,51.27,51.29,185032.0,50.9353,50.9552,50.9155,50.9353,185032.0
2025-02-12 13:35:00,51.29,51.34,51.27,51.33,277072.0,50.9353,50.985,50.9155,50.975,277072.0
2025-02-12 13:40:00,51.33,51.34,51.27,51.28,234621.0,50.975,50.985,50.9155,50.9254,234621.0
2025-02-12 13:45:00,51.29,51.31,51.28,51.29,178102.0,50.9353,50.9552,50.9254,50.9353,178102.0
2025-02-12 13:50:00,51.29,51.33,51.28,51.3,177730.0,50.9353,50.975,50.9254,50.9452,177730.0
2025-02-12 13:55:00,51.31,51.31,51.29,51.29,145325.0,50.9552,50.9552,50.9353,50.9353,145325.0
2025-02-12 14:00:00,51.3,51.3,51.23,51.25,260827.0,50.9452,50.9452,50.8757,50.8956,260827.0
2025-02-12 14:05:00,51.25,51.27,51.22,51.26,267728.0,50.8956,50.9155,50.8658,50.9055,267728.0
2025-02-12 14:10:00,51.26,51.27,51.23,51.23,158180.0,50.9055,50.9155,50.8757,50.8757,158180.0
2025-02-12 14:15:00,51.23,51.24,51.2,51.22,178657.0,50.8757,50.8857,50.8459,50.8658,178657.0
2025-02-12 14:20:00,51.22,51.29,51.21,51.27,398848.0,50.8658,50.9353,50.8559,50.9155,398848.0
2025-02-12 14:25:00,51.27,51.29,51.24,51.27,218125.0,50.9155,50.9353,50.8857,50.9155,218125.0
2025-02-12 14:30:00,51.28,51.29,51.26,51.29,243844.0,50.9254,50.9353,50.9055,50.9353,243844.0
2025-02-12 14:35:00,51.29,51.32,51.28,51.32,324718.0,50.9353,50.9651,50.9254,50.9651,324718.0
2025-02-12 14:40:00,51.32,51.32,51.28,51.29,264217.0,50.9651,50.9651,50.9254,50.9353,264217.0
2025-02-12 14:45:00,51.29,51.38,51.28,51.38,368016.0,50.9353,51.0247,50.9254,51.0247,368016.0
2025-02-12 14:50:00,51.38,51.38,51.34,51.36,260724.0,51.0247,51.0247,50.985,51.0048,260724.0
2025-02-12 14:55:00,51.36,51.36,51.32,51.33,177375.0,51.0048,51.0048,50.9651,50.975,177375.0
2025-02-12 15:00:00,51.34,51.35,51.32,51.34,140602.0,50.985,50.9949,50.9651,50.985,140602.0
2025-02-12 15:05:00,51.34,51.36,51.33,51.36,136751.0,50.985,51.0048,50.975,51.0048,136751.0
2025-02-12 15:10:00,51.36,51.37,51.33,51.35,235424.0,51.0048,51.0148,50.975,50.9949,235424.0
2025-02-12 15:15:00,51.35,51.35,51.31,51.32,138909.0,50.9949,50.9949,50.9552,50.9651,138909.0
2025-02-12 15:20:00,51.32,51.32,51.28,51.29,141177.0,50.9651,50.9651,50.9254,50.9353,141177.0
2025-02-12 15:25:00,51.29,51.29,51.22,51.23,229730.0,50.9353,50.9353,50.8658,50.8757,229730.0
2025-02-12 15:30:00,51.23,51.25,51.2,51.25,314538.0,50.8757,50.8956,50.8459,50.8956,314538.0
2025-02-12 15:35:00,51.25,51.29,51.23,51.27,480834.0,50.8956,50.9353,50.8757,50.9155,480834.0
2025-02-12 15:40:00,51.27,51.29,51.23,51.25,495374.0,50.9155,50.9353,50.8757,50.8956,495374.0
2025-02-12 15:45:00,51.25,51.26,51.22,51.22,1236833.0,50.8956,50.9055,50.8658,50.8658,1236833.0
2025-02-12 15:50:00,51.23,51.31,51.22,51.26,1721087.0,50.8757,50.9552,50.8658,50.9055,1721087.0
2025-02-12 15:55:00,51.26,51.35,51.25,51.33,2576118.0,50.9055,50.9949,50.8956,50.975,2576118.0
2025-02-13 09:30:00,51.5,51.53,51.32,51.34,564380.0,51.1439,51.1737,50.9651,50.985,564380.0
2025-02-13 09:35:00,51.34,51.41,51.3,51.39,388235.0,50.985,51.0545,50.9452,51.0346,388235.0
2025-02-13 09:40:00,51.4,51.45,51.34,51.45,276160.0,51.0446,51.0942,50.985,51.0942,276160.0
2025-02-13 09:45:00,51.45,51.48,51.39,51.41,214443.0,51.0942,51.124,51.0346,51.0545,214443.0
2025-02-13 09:50:00,51.41,51.46,51.39,51.46,235715.0,51.0545,51.1041,51.0346,51.1041,235715.0
2025-02-13 09:55:00,51.46,51.47,51.4,51.44,649841.0,51.1041,51.1141,51.0446,51.0843,649841.0
2025-02-13 10:00:00,51.45,51.5,51.42,51.44,416715.0,51.0942,51.1439,51.0644,51.0843,416715.0
2025-02-13 10:05:00,51.45,51.5,51.44,51.48,146536.0,51.0942,51.1439,51.0843,51.124,146536.0
2025-02-13 10:10:00,51.48,51.52,51.4,51.41,701236.0,51.124,51.1637,51.0446,51.0545,701236.0
2025-02-13 10:15:00,51.41,51.47,51.41,51.47,423256.0,51.0545,51.1141,51.0545,51.1141,423256.0
2025-02-13 10:20:00,51.47,51.49,51.41,51.41,370333.0,51.1141,51.1339,51.0545,51.0545,370333.0
2025-02-13 10:25:00,51.41,51.44,51.37,51.43,322273.0,51.0545,51.0843,51.0148,51.0743,322273.0
2025-02-13 10:30:00,51.43,51.43,51.38,51.39,298414.0,51.0743,51.0743,51.0247,51.0346,298414.0
2025-02-13 10:35:00,51.39,51.41,51.35,51.36,681717.0,51.0346,51.0545,50.9949,51.0048,681717.0
2025-02-13 10:40:00,51.36,51.4,51.34,51.35,319767.0,51.0048,51.0446,50.985,50.9949,319767.0
2025-02-13 10:45:00,51.35,51.37,51.33,51.37,211037.0,50.9949,51.0148,50.975,51.0148,211037.0
2025-02-13 10:50:00,51.36,51.38,51.35,51.37,279012.0,51.0048,51.0247,50.9949,51.0148,279012.0
2025-02-13 10:55:00,51.37,51.39,51.35,51.39,156968.0,51.0148,51.0346,50.9949,51.0346,156968.0
2025-02-13 11:00:00,51.39,51.4,51.32,51.37,282185.0,51.0346,51.0446,50.9651,51.0148,282185.0
2025-02-13 11:05:00,51.37,51.43,51.36,51.4,519757.0,51.0148,51.0743,51.0048,51.0446,519757.0
2025-02-13 11:10:00,51.4,51.41,51.39,51.4,319002.0,51.0446,51.0545,51.0346,51.0446,319002.0
2025-02-13 11:15:00,51.4,51.43,51.37,51.41,192116.0,51.0446,51.0743,51.0148,51.0545,192116.0
2025-02-13 11:20:00,51.41,51.44,51.4,51.43,391226.0,51.0545,51.0843,51.0446,51.0743,391226.0
2025-02-13 11:25:00,51.43,51.43,51.4,51.41,317436.0,51.0743,51.0743,51.0446,51.0545,317436.0
2025-02-13 11:30:00,51.42,51.43,51.39,51.41,279558.0,51.0644,51.0743,51.0346,51.0545,279558.0
2025-02-13 11:35:00,51.41,51.42,51.38,51.4,259396.0,51.0545,51.0644,51.0247,51.0446,259396.0
2025-02-13 11:40:00,51.4,51.41,51.37,51.38,134367.0,51.0446,51.0545,51.0148,51.0247,134367.0
2025-02-13 11:45:00,51.38,51.39,51.34,51.39,248919.0,51.0247,51.0346,50.985,51.0346,248919.0
2025-02-13 11:50:00,51.39,51.41,51.38,51.38,118294.0,51.0346,51.0545,51.0247,51.0247,118294.0
2025-02-13 11:55:00,51.38,51.41,51.35,51.38,217399.0,51.0247,51.0545,50.9949,51.0247,217399.0
2025-02-13 12:00:00,51.38,51.4,51.36,51.39,161113.0,51.0247,51.0446,51.0048,51.0346,161113.0
2025-02-13 12:05:00,51.39,51.39,51.35,51.37,195825.0,51.0346,51.0346,50.9949,51.0148,195825.0
2025-02-13 12:10:00,51.36,51.38,51.34,51.35,169203.0,51.0048,51.0247,50.985,50.9949,169203.0
2025-02-13 12:15:00,51.35,51.38,51.34,51.36,148108.0,50.9949,51.0247,50.985,51.0048,148108.0
2025-02-13 12:20:00,51.36,51.39,51.36,51.38,249788.0,51.0048,51.0346,51.0048,51.0247,249788.0
2025-02-13 12:25:00,51.37,51.4,51.37,51.39,143648.0,51.0148,51.0446,51.0148,51.0346,143648.0
2025-02-13 12:30:00,51.39,51.41,51.38,51.41,165936.0,51.0346,51.0545,51.0247,51.0545,165936.0
2025-02-13 12:35:00,51.4,51.42,51.37,51.38,126584.0,51.0446,51.0644,51.0148,51.0247,126584.0
2025-02-13 12:40:00,51.37,51.39,51.32,51.34,256599.0,51.0148,51.0346,50.9651,50.985,256599.0
2025-02-13 12:45:00,51.34,51.38,51.33,51.34,205105.0,50.985,51.0247,50.975,50.985,205105.0
2025-02-13 12:50:00,51.35,51.36,51.33,51.33,151087.0,50.9949,51.0048,50.975,50.975,151087.0
2025-02-13 12:55:00,51.34,51.34,51.28,51.31,179905.0,50.985,50.985,50.9254,50.9552,179905.0
2025-02-13 13:00:00,51.31,51.32,51.28,51.3,126196.0,50.9552,50.9651,50.9254,50.9452,126196.0
2025-02-13 13:05:00,51.3,51.3,51.28,51.29,142119.0,50.9452,50.9452,50.9254,50.9353,142119.0
2025-02-13 13:10:00,51.3,51.35,51.29,51.34,73796.0,50.9452,50.9949,50.9353,50.985,73796.0
2025-02-13 13:15:00,51.34,51.36,51.3,51.32,249967.0,50.985,51.0048,50.9452,50.9651,249967.0
2025-02-13 13:20:00,51.32,51.37,51.31,51.36,86715.0,50.9651,51.0148,50.9552,51.0048,86715.0
2025-02-13 13:25:00,51.36,51.4,51.36,51.38,118843.0,51.0048,51.0446,51.0048,51.0247,118843.0
2025-02-13 13:30:00,51.39,51.4,51.38,51.4,101503.0,51.0346,51.0446,51.0247,51.0446,101503.0
2025-02-13 13:35:00,51.4,51.42,51.39,51.41,132120.0,51.0446,51.0644,51.0346,51.0545,132120.0
2025-02-13 13:40:00,51.41,51.44,51.32,51.37,955220.0,51.0545,51.0843,50.9651,51.0148,955220.0
2025-02-13 13:45:00,51.37,51.41,51.35,51.4,255203.0,51.0148,51.0545,50.9949,51.0446,255203.0
2025-02-13 13:50:00,51.4,51.41,51.35,51.39,1015090.0,51.0446,51.0545,50.9949,51.0346,1015090.0
2025-02-13 13:55:00,51.39,51.45,51.37,51.44,214042.0,51.0346,51.0942,51.0148,51.0843,214042.0
2025-02-13 14:00:00,51.44,51.49,51.42,51.49,243452.0,51.0843,51.1339,51.0644,51.1339,243452.0
2025-02-13 14:05:00,51.48,51.53,51.47,51.53,139013.0,51.124,51.1737,51.1141,51.1737,139013.0
2025-02-13 14:10:00,51.53,51.53,51.49,51.53,356919.0,51.1737,51.1737,51.1339,51.1737,356919.0
2025-02-13 14:15:00,51.53,51.56,51.52,51.55,311133.0,51.1737,51.2034,51.1637,51.1935,311133.0
2025-02-13 14:20:00,51.55,51.59,51.55,51.59,500421.0,51.1935,51.2332,51.1935,51.2332,500421.0
2025-02-13 14:25:00,51.59,51.59,51.57,51.59,404466.0,51.2332,51.2332,51.2134,51.2332,404466.0
2025-02-13 14:30:00,51.59,51.61,51.57,51.6,280557.0,51.2332,51.2531,51.2134,51.2432,280557.0
2025-02-13 14:35:00,51.6,51.63,51.58,51.62,697841.0,51.2432,51.273,51.2233,51.263,697841.0
2025-02-13 14:40:00,51.63,51.63,51.58,51.59,184996.0,51.273,51.273,51.2233,51.2332,184996.0
2025-02-13 14:45:00,51.6,51.61,51.58,51.6,224845.0,51.2432,51.2531,51.2233,51.2432,224845.0
2025-02-13 14:50:00,51.6,51.65,51.6,51.64,370810.0,51.2432,51.2928,51.2432,51.2829,370810.0
2025-02-13 14:55:00,51.64,51.65,51.59,51.6,587746.0,51.2829,51.2928,51.2332,51.2432,587746.0
2025-02-13 15:00:00,51.61,51.67,51.6,51.65,217655.0,51.2531,51.3127,51.2432,51.2928,217655.0
2025-02-13 15:05:00,51.65,51.67,51.64,51.66,398021.0,51.2928,51.3127,51.2829,51.3028,398021.0
2025-02-13 15:10:00,51.65,51.68,51.63,51.68,295404.0,51.2928,51.3226,51.273,51.3226,295404.0
2025-02-13 15:15:00,51.68,51.73,51.67,51.73,209701.0,51.3226,51.3723,51.3127,51.3723,209701.0
2025-02-13 15:20:00,51.72,51.73,51.66,51.66,251409.0,51.3623,51.3723,51.3028,51.3028,251409.0
2025-02-13 15:25:00,51.67,51.72,51.66,51.72,209210.0,51.3127,51.3623,51.3028,51.3623,209210.0
2025-02-13 15:30:00,51.72,51.72,51.7,51.71,262752.0,51.3623,51.3623,51.3425,51.3524,262752.0
2025-02-13 15:35:00,51.71,51.76,51.7,51.76,460265.0,51.3524,51.4021,51.3425,51.4021,460265.0
2025-02-13 15:40:00,51.76,51.76,51.7,51.71,555662.0,51.4021,51.4021,51.3425,51.3524,555662.0
2025-02-13 15:45:00,51.71,51.74,51.7,51.74,1591868.0,51.3524,51.3822,51.3425,51.3822,1591868.0
2025-02-13 15:50:00,51.74,51.77,51.71,51.72,1591475.0,51.3822,51.412,51.3524,51.3623,1591475.0
2025-02-13 15:55:00,51.71,51.73,51.69,51.7,2104595.0,51.3524,51.3723,51.3325,51.3425,2104595.0
2025-02-14 09:30:00,51.77,51.88,51.76,51.84,544458.0,51.412,51.5212,51.4021,51.4815,544458.0
2025-02-14 09:35:00,51.84,51.87,51.76,51.83,343281.0,51.4815,51.5113,51.4021,51.4716,343281.0
2025-02-14 09:40:00,51.83,52.02,51.83,52.01,548180.0,51.4716,51.6603,51.4716,51.6503,548180.0
2025-02-14 09:45:00,52.01,52.01,51.9,51.93,569722.0,51.6503,51.6503,51.5411,51.5709,569722.0
2025-02-14 09:50:00,51.93,51.95,51.87,51.91,265291.0,51.5709,51.5907,51.5113,51.551,265291.0
2025-02-14 09:55:00,51.91,51.95,51.89,51.95,378195.0,51.551,51.5907,51.5312,51.5907,378195.0
2025-02-14 10:00:00,51.95,52.0,51.91,51.99,387212.0,51.5907,51.6404,51.551,51.6305,387212.0
2025-02-14 10:05:00,51.98,52.01,51.97,52.01,783051.0,51.6205,51.6503,51.6106,51.6503,783051.0
2025-02-14 10:10:00,52.01,52.01,51.91,51.91,312832.0,51.6503,51.6503,51.551,51.551,312832.0
2025-02-14 10:15:00,51.92,51.93,51.87,51.9,647143.0,51.561,51.5709,51.5113,51.5411,647143.0
2025-02-14 10:20:00,51.9,51.9,51.84,51.86,305157.0,51.5411,51.5411,51.4815,51.5014,305157.0
2025-02-14 10:25:00,51.86,51.91,51.83,51.89,199557.0,51.5014,51.551,51.4716,51.5312,199557.0
2025-02-14 10:30:00,51.9,51.97,51.88,51.96,575293.0,51.5411,51.6106,51.5212,51.6007,575293.0
2025-02-14 10:35:00,51.96,52.0,51.95,51.98,673033.0,51.6007,51.6404,51.5907,51.6205,673033.0
2025-02-14 10:40:00,51.98,51.99,51.95,51.97,371400.0,51.6205,51.6305,51.5907,51.6106,371400.0
2025-02-14 10:45:00,51.97,51.98,51.93,51.98,916485.0,51.6106,51.6205,51.5709,51.6205,916485.0
2025-02-14 10:50:00,51.98,52.0,51.94,51.94,383473.0,51.6205,51.6404,51.5808,51.5808,383473.0
2025-02-14 10:55:00,51.95,51.95,51.88,51.89,397973.0,51.5907,51.5907,51.5212,51.5312,397973.0
2025-02-14 11:00:00,51.89,51.97,51.89,51.96,366716.0,51.5312,51.6106,51.5312,51.6007,366716.0
2025-02-14 11:05:00,51.95,52.0,51.94,51.98,219379.0,51.5907,51.6404,51.5808,51.6205,219379.0
2025-02-14 11:10:00,51.98,51.99,51.92,51.93,268427.0,51.6205,51.6305,51.561,51.5709,268427.0
2025-02-14 11:15:00,51.93,51.95,51.89,51.91,395541.0,51.5709,51.5907,51.5312,51.551,395541.0
2025-02-14 11:20:00,51.9,51.91,51.87,51.88,347470.0,51.5411,51.551,51.5113,51.5212,347470.0
2025-02-14 11:25:00,51.89,51.92,51.88,51.9,370434.0,51.5312,51.561,51.5212,51.5411,370434.0
2025-02-14 11:30:00,51.9,51.9,51.87,51.9,520175.0,51.5411,51.5411,51.5113,51.5411,520175.0
2025-02-14 11:35:00,51.9,51.9,51.87,51.89,270882.0,51.5411,51.5411,51.5113,51.5312,270882.0
2025-02-14 11:40:00,51.89,51.93,51.88,51.92,193418.0,51.5312,51.5709,51.5212,51.561,193418.0
2025-02-14 11:45:00,51.93,51.94,51.87,51.91,225008.0,51.5709,51.5808,51.5113,51.551,225008.0
2025-02-14 11:50:00,51.9,51.93,51.88,51.92,197508.0,51.5411,51.5709,51.5212,51.561,197508.0
2025-02-14 11:55:00,51.91,51.96,51.9,51.95,194421.0,51.551,51.6007,51.5411,51.5907,194421.0
2025-02-14 12:00:00,51.95,51.97,51.92,51.94,154679.0,51.5907,51.6106,51.561,51.5808,154679.0
2025-02-14 12:05:00,51.94,51.94,51.9,51.9,119081.0,51.5808,51.5808,51.5411,51.5411,119081.0
2025-02-14 12:10:00,51.91,51.91,51.87,51.91,515451.0,51.551,51.551,51.5113,51.551,515451.0
2025-02-14 12:15:00,51.91,51.92,51.88,51.9,157408.0,51.551,51.561,51.5212,51.5411,157408.0
2025-02-14 12:20:00,51.9,51.93,51.89,51.92,181832.0,51.5411,51.5709,51.5312,51.561,181832.0
2025-02-14 12:25:00,51.91,51.93,51.9,51.92,163183.0,51.551,51.5709,51.5411,51.561,163183.0
2025-02-14 12:30:00,51.93,51.95,51.91,51.95,336598.0,51.5709,51.5907,51.551,51.5907,336598.0
2025-02-14 12:35:00,51.95,51.97,51.92,51.93,180195.0,51.5907,51.6106,51.561,51.5709,180195.0
2025-02-14 12:40:00,51.93,51.94,51.89,51.91,454764.0,51.5709,51.5808,51.5312,51.551,454764.0
2025-02-14 12:45:00,51.91,51.93,51.9,51.93,161933.0,51.551,51.5709,51.5411,51.5709,161933.0
2025-02-14 12:50:00,51.93,51.94,51.92,51.94,275639.0,51.5709,51.5808,51.561,51.5808,275639.0
2025-02-14 12:55:00,51.94,51.95,51.92,51.93,135937.0,51.5808,51.5907,51.561,51.5709,135937.0
2025-02-14 13:00:00,51.93,51.93,51.89,51.9,226017.0,51.5709,51.5709,51.5312,51.5411,226017.0
2025-02-14 13:05:00,51.89,51.9,51.86,51.87,129045.0,51.5312,51.5411,51.5014,51.5113,129045.0
2025-02-14 13:10:00,51.87,51.89,51.86,51.87,147799.0,51.5113,51.5312,51.5014,51.5113,147799.0
2025-02-14 13:15:00,51.87,51.9,51.85,51.9,329477.0,51.5113,51.5411,51.4914,51.5411,329477.0
2025-02-14 13:20:00,51.9,51.94,51.89,51.93,166467.0,51.5411,51.5808,51.5312,51.5709,166467.0
2025-02-14 13:25:00,51.93,51.93,51.91,51.93,198823.0,51.5709,51.5709,51.551,51.5709,198823.0
2025-02-14 13:30:00,51.93,51.97,51.92,51.96,134458.0,51.5709,51.6106,51.561,51.6007,134458.0
2025-02-14 13:35:00,51.97,51.97,51.94,51.96,161580.0,51.6106,51.6106,51.5808,51.6007,161580.0
2025-02-14 13:40:00,51.96,51.97,51.93,51.95,120333.0,51.6007,51.6106,51.5709,51.5907,120333.0
2025-02-14 13:45:00,51.95,51.99,51.94,51.98,330807.0,51.5907,51.6305,51.5808,51.6205,330807.0
2025-02-14 13:50:00,51.98,51.99,51.97,51.97,78050.0,51.6205,51.6305,51.6106,51.6106,78050.0
2025-02-14 13:55:00,51.97,51.98,51.96,51.97,106553.0,51.6106,51.6205,51.6007,51.6106,106553.0
2025-02-14 14:00:00,51.97,51.98,51.95,51.97,160400.0,51.6106,51.6205,51.5907,51.6106,160400.0
2025-02-14 14:05:00,51.97,51.98,51.96,51.97,99324.0,51.6106,51.6205,51.6007,51.6106,99324.0
2025-02-14 14:10:00,51.97,51.98,51.95,51.97,82274.0,51.6106,51.6205,51.5907,51.6106,82274.0
2025-02-14 14:15:00,51.97,51.97,51.93,51.94,99824.0,51.6106,51.6106,51.5709,51.5808,99824.0
2025-02-14 14:20:00,51.94,51.95,51.92,51.93,79975.0,51.5808,51.5907,51.561,51.5709,79975.0
2025-02-14 14:25:00,51.94,51.95,51.9,51.91,144250.0,51.5808,51.5907,51.5411,51.551,144250.0
2025-02-14 14:30:00,51.91,51.91,51.89,51.9,255029.0,51.551,51.551,51.5312,51.5411,255029.0
2025-02-14 14:35:00,51.9,51.93,51.89,51.93,90101.0,51.5411,51.5709,51.5312,51.5709,90101.0
2025-02-14 14:40:00,51.92,51.93,51.91,51.91,59263.0,51.561,51.5709,51.551,51.551,59263.0
2025-02-14 14:45:00,51.92,51.94,51.91,51.91,187128.0,51.561,51.5808,51.551,51.551,187128.0
2025-02-14 14:50:00,51.91,51.93,51.9,51.91,105846.0,51.551,51.5709,51.5411,51.551,105846.0
2025-02-14 14:55:00,51.91,51.92,51.9,51.91,264053.0,51.551,51.561,51.5411,51.551,264053.0
2025-02-14 15:00:00,51.91,51.92,51.9,51.91,307962.0,51.551,51.561,51.5411,51.551,307962.0
2025-02-14 15:05:00,51.91,51.92,51.89,51.91,320010.0,51.551,51.561,51.5312,51.551,320010.0
2025-02-14 15:10:00,51.91,51.91,51.87,51.9,139767.0,51.551,51.551,51.5113,51.5411,139767.0
2025-02-14 15:15:00,51.9,51.91,51.88,51.89,141313.0,51.5411,51.551,51.5212,51.5312,141313.0
2025-02-14 15:20:00,51.89,51.89,51.82,51.83,139324.0,51.5312,51.5312,51.4616,51.4716,139324.0
2025-02-14 15:25:00,51.82,51.83,51.78,51.79,182112.0,51.4616,51.4716,51.4219,51.4319,182112.0
2025-02-14 15:30:00,51.79,51.8,51.76,51.8,197187.0,51.4319,51.4418,51.4021,51.4418,197187.0
2025-02-14 15:35:00,51.8,51.82,51.78,51.82,143159.0,51.4418,51.4616,51.4219,51.4616,143159.0
2025-02-14 15:40:00,51.81,51.81,51.78,51.8,417512.0,51.4517,51.4517,51.4219,51.4418,417512.0
2025-02-14 15:45:00,51.8,51.8,51.75,51.77,249027.0,51.4418,51.4418,51.3921,51.412,249027.0
2025-02-14 15:50:00,51.77,51.82,51.76,51.8,1208069.0,51.412,51.4616,51.4021,51.4418,1208069.0
2025-02-14 15:55:00,51.79,51.82,51.77,51.78,1161775.0,51.4319,51.4616,51.412,51.4219,1161775.0
2025-02-18 09:30:00,51.88,51.89,51.74,51.78,962441.0,51.5212,51.5312,51.3822,51.4219,962441.0
2025-02-18 09:35:00,51.78,51.86,51.76,51.83,624659.0,51.4219,51.5014,51.4021,51.4716,624659.0
2025-02-18 09:40:00,51.83,51.85,51.8,51.83,414307.0,51.4716,51.4914,51.4418,51.4716,414307.0
2025-02-18 09:45:00,51.84,51.98,51.83,51.97,606456.0,51.4815,51.6205,51.4716,51.6106,606456.0
2025-02-18 09:50:00,51.97,51.97,51.88,51.89,467447.0,51.6106,51.6106,51.5212,51.5312,467447.0
2025-02-18 09:55:00,51.89,51.92,51.84,51.85,490552.0,51.5312,51.561,51.4815,51.4914,490552.0
2025-02-18 10:00:00,51.87,51.87,51.8,51.83,349494.0,51.5113,51.5113,51.4418,51.4716,349494.0
2025-02-18 10:05:00,51.83,51.86,51.81,51.82,216250.0,51.4716,51.5014,51.4517,51.4616,216250.0
2025-02-18 10:10:00,51.82,51.86,51.81,51.85,175825.0,51.4616,51.5014,51.4517,51.4914,175825.0
2025-02-18 10:15:00,51.85,51.85,51.81,51.84,142500.0,51.4914,51.4914,51.4517,51.4815,142500.0
2025-02-18 10:20:00,51.84,51.88,51.82,51.88,278874.0,51.4815,51.5212,51.4616,51.5212,278874.0
2025-02-18 10:25:00,51.88,51.96,51.86,51.96,156766.0,51.5212,51.6007,51.5014,51.6007,156766.0
2025-02-18 10:30:00,51.96,51.97,51.93,51.96,281701.0,51.6007,51.6106,51.5709,51.6007,281701.0
2025-02-18 10:35:00,51.96,52.02,51.95,52.01,245916.0,51.6007,51.6603,51.5907,51.6503,245916.0
2025-02-18 10:40:00,52.01,52.03,51.99,52.02,139137.0,51.6503,51.6702,51.6305,51.6603,139137.0
2025-02-18 10:45:00,52.01,52.04,51.99,52.04,240691.0,51.6503,51.6801,51.6305,51.6801,240691.0
2025-02-18 10:50:00,52.03,52.07,52.03,52.05,269632.0,51.6702,51.7099,51.6702,51.6901,269632.0
2025-02-18 10:55:00,52.06,52.06,52.02,52.03,268453.0,51.7,51.7,51.6603,51.6702,268453.0
2025-02-18 11:00:00,52.03,52.03,51.99,52.0,180312.0,51.6702,51.6702,51.6305,51.6404,180312.0
2025-02-18 11:05:00,51.99,52.0,51.96,51.97,364415.0,51.6305,51.6404,51.6007,51.6106,364415.0
2025-02-18 11:10:00,51.97,51.98,51.93,51.93,261709.0,51.6106,51.6205,51.5709,51.5709,261709.0
2025-02-18 11:15:00,51.94,51.95,51.89,51.91,552533.0,51.5808,51.5907,51.5312,51.551,552533.0
2025-02-18 11:20:00,51.91,51.92,51.85,51.89,578354.0,51.551,51.561,51.4914,51.5312,578354.0
2025-02-18 11:25:00,51.88,51.92,51.88,51.9,326272.0,51.5212,51.561,51.5212,51.5411,326272.0
2025-02-18 11:30:00,51.89,51.93,51.89,51.92,512177.0,51.5312,51.5709,51.5312,51.561,512177.0
2025-02-18 11:35:00,51.92,51.97,51.91,51.97,160512.0,51.561,51.6106,51.551,51.6106,160512.0
2025-02-18 11:40:00,51.97,51.99,51.96,51.98,227436.0,51.6106,51.6305,51.6007,51.6205,227436.0
2025-02-18 11:45:00,51.99,52.02,51.97,52.02,251296.0,51.6305,51.6603,51.6106,51.6603,251296.0
2025-02-18 11:50:00,52.02,52.03,52.0,52.02,169694.0,51.6603,51.6702,51.6404,51.6603,169694.0
2025-02-18 11:55:00,52.02,52.02,51.99,52.0,156313.0,51.6603,51.6603,51.6305,51.6404,156313.0
2025-02-18 12:00:00,51.99,52.02,51.97,52.02,201807.0,51.6305,51.6603,51.6106,51.6603,201807.0
2025-02-18 12:05:00,52.02,52.04,52.0,52.01,196769.0,51.6603,51.6801,51.6404,51.6503,196769.0
2025-02-18 12:10:00,52.02,52.04,52.01,52.04,517694.0,51.6603,51.6801,51.6503,51.6801,517694.0
2025-02-18 12:15:00,52.04,52.04,52.01,52.03,299871.0,51.6801,51.6801,51.6503,51.6702,299871.0
2025-02-18 12:20:00,52.03,52.03,51.99,52.0,211414.0,51.6702,51.6702,51.6305,51.6404,211414.0
2025-02-18 12:25:00,52.0,52.05,51.99,52.03,168194.0,51.6404,51.6901,51.6305,51.6702,168194.0
2025-02-18 12:30:00,52.03,52.06,52.02,52.04,103134.0,51.6702,51.7,51.6603,51.6801,103134.0
2025-02-18 12:35:00,52.04,52.05,52.03,52.03,64329.0,51.6801,51.6901,51.6702,51.6702,64329.0
2025-02-18 12:40:00,52.04,52.05,52.02,52.03,175496.0,51.6801,51.6901,51.6603,51.6702,175496.0
2025-02-18 12:45:00,52.03,52.05,52.02,52.04,147460.0,51.6702,51.6901,51.6603,51.6801,147460.0
2025-02-18 12:50:00,52.04,52.06,52.03,52.04,147980.0,51.6801,51.7,51.6702,51.6801,147980.0
2025-02-18 12:55:00,52.04,52.06,52.02,52.03,175703.0,51.6801,51.7,51.6603,51.6702,175703.0
2025-02-18 13:00:00,52.03,52.09,52.03,52.09,87144.0,51.6702,51.7298,51.6702,51.7298,87144.0
2025-02-18 13:05:00,52.09,52.11,52.08,52.09,109407.0,51.7298,51.7496,51.7199,51.7298,109407.0
2025-02-18 13:10:00,52.08,52.1,52.06,52.07,402974.0,51.7199,51.7397,51.7,51.7099,402974.0
2025-02-18 13:15:00,52.07,52.09,52.06,52.06,84370.0,51.7099,51.7298,51.7,51.7,84370.0
2025-02-18 13:20:00,52.06,52.08,52.03,52.08,262930.0,51.7,51.7199,51.6702,51.7199,262930.0
2025-02-18 13:25:00,52.07,52.09,52.06,52.09,73328.0,51.7099,51.7298,51.7,51.7298,73328.0
2025-02-18 13:30:00,52.09,52.12,52.08,52.12,122622.0,51.7298,51.7596,51.7199,51.7596,122622.0
2025-02-18 13:35:00,52.12,52.14,52.11,52.12,412565.0,51.7596,51.7794,51.7496,51.7596,412565.0
2025-02-18 13:40:00,52.12,52.13,52.09,52.1,125446.0,51.7596,51.7695,51.7298,51.7397,125446.0
2025-02-18 13:45:00,52.1,52.12,52.09,52.11,163183.0,51.7397,51.7596,51.7298,51.7496,163183.0
2025-02-18 13:50:00,52.11,52.11,52.08,52.1,186046.0,51.7496,51.7496,51.7199,51.7397,186046.0
2025-02-18 13:55:00,52.1,52.1,52.06,52.07,286119.0,51.7397,51.7397,51.7,51.7099,286119.0
2025-02-18 14:00:00,52.07,52.08,52.05,52.05,112587.0,51.7099,51.7199,51.6901,51.6901,112587.0
2025-02-18 14:05:00,52.05,52.06,51.96,52.01,229869.0,51.6901,51.7,51.6007,51.6503,229869.0
2025-02-18 14:10:00,52.01,52.02,51.97,51.99,131507.0,51.6503,51.6603,51.6106,51.6305,131507.0
2025-02-18 14:15:00,51.98,52.0,51.96,51.97,132306.0,51.6205,51.6404,51.6007,51.6106,132306.0
2025-02-18 14:20:00,51.97,52.02,51.95,52.01,504406.0,51.6106,51.6603,51.5907,51.6503,504406.0
2025-02-18 14:25:00,52.0,52.01,51.96,51.96,122446.0,51.6404,51.6503,51.6007,51.6007,122446.0
2025-02-18 14:30:00,51.97,51.99,51.96,51.98,113696.0,51.6106,51.6305,51.6007,51.6205,113696.0
2025-02-18 14:35:00,51.98,52.01,51.97,51.97,200948.0,51.6205,51.6503,51.6106,51.6106,200948.0
2025-02-18 14:40:00,51.98,52.0,51.97,52.0,109307.0,51.6205,51.6404,51.6106,51.6404,109307.0
2025-02-18 14:45:00,51.99,52.02,51.99,52.02,174888.0,51.6305,51.6603,51.6305,51.6603,174888.0
2025-02-18 14:50:00,52.02,52.05,52.01,52.04,294708.0,51.6603,51.6901,51.6503,51.6801,294708.0
2025-02-18 14:55:00,52.05,52.06,52.04,52.05,124329.0,51.6901,51.7,51.6801,51.6901,124329.0
2025-02-18 15:00:00,52.05,52.06,52.03,52.04,178333.0,51.6901,51.7,51.6702,51.6801,178333.0
2025-02-18 15:05:00,52.03,52.05,52.02,52.02,116309.0,51.6702,51.6901,51.6603,51.6603,116309.0
2025-02-18 15:10:00,52.03,52.06,52.02,52.05,203650.0,51.6702,51.7,51.6603,51.6901,203650.0
2025-02-18 15:15:00,52.05,52.05,52.01,52.04,175245.0,51.6901,51.6901,51.6503,51.6801,175245.0
2025-02-18 15:20:00,52.04,52.06,52.03,52.05,193580.0,51.6801,51.7,51.6702,51.6901,193580.0
2025-02-18 15:25:00,52.05,52.06,52.04,52.05,269543.0,51.6901,51.7,51.6801,51.6901,269543.0
2025-02-18 15:30:00,52.05,52.06,52.03,52.04,329247.0,51.6901,51.7,51.6702,51.6801,329247.0
2025-02-18 15:35:00,52.04,52.07,52.03,52.05,517937.0,51.6801,51.7099,51.6702,51.6901,517937.0
2025-02-18 15:40:00,52.05,52.06,52.02,52.04,763148.0,51.6901,51.7,51.6603,51.6801,763148.0
2025-02-18 15:45:00,52.04,52.05,52.02,52.03,665370.0,51.6801,51.6901,51.6603,51.6702,665370.0
2025-02-18 15:50:00,52.04,52.12,52.02,52.07,1185942.0,51.6801,51.7596,51.6603,51.7099,1185942.0
2025-02-18 15:55:00,52.06,52.2,52.06,52.2,3000767.0,51.7,51.839,51.7,51.839,3000767.0
2025-02-19 09:30:00,52.01,52.04,51.93,51.97,989958.0,51.6503,51.6801,51.5709,51.6106,989958.0
2025-02-19 09:35:00,51.97,51.98,51.9,51.96,509929.0,51.6106,51.6205,51.5411,51.6007,509929.0
2025-02-19 09:40:00,51.96,52.02,51.93,52.02,683464.0,51.6007,51.6603,51.5709,51.6603,683464.0
2025-02-19 09:45:00,52.02,52.04,51.98,52.0,344191.0,51.6603,51.6801,51.6205,51.6404,344191.0
2025-02-19 09:50:00,51.99,52.0,51.95,51.98,142417.0,51.6305,51.6404,51.5907,51.6205,142417.0
2025-02-19 09:55:00,51.98,52.03,51.97,51.98,230558.0,51.6205,51.6702,51.6106,51.6205,230558.0
2025-02-19 10:00:00,51.98,52.0,51.95,51.99,173658.0,51.6205,51.6404,51.5907,51.6305,173658.0
2025-02-19 10:05:00,51.98,52.07,51.98,52.07,143384.0,51.6205,51.7099,51.6205,51.7099,143384.0
2025-02-19 10:10:00,52.07,52.07,51.99,52.01,533815.0,51.7099,51.7099,51.6305,51.6503,533815.0
2025-02-19 10:15:00,52.0,52.05,51.99,52.02,136695.0,51.6404,51.6901,51.6305,51.6603,136695.0
2025-02-19 10:20:00,52.02,52.04,52.0,52.04,225907.0,51.6603,51.6801,51.6404,51.6801,225907.0
2025-02-19 10:25:00,52.04,52.06,52.01,52.02,113352.0,51.6801,51.7,51.6503,51.6603,113352.0
2025-02-19 10:30:00,52.02,52.05,51.98,52.02,962961.0,51.6603,51.6901,51.6205,51.6603,962961.0
2025-02-19 10:35:00,52.02,52.05,51.99,51.99,120755.0,51.6603,51.6901,51.6305,51.6305,120755.0
2025-02-19 10:40:00,52.0,52.01,51.94,51.97,111748.0,51.6404,51.6503,51.5808,51.6106,111748.0
2025-02-19 10:45:00,51.97,51.97,51.9,51.91,132952.0,51.6106,51.6106,51.5411,51.551,132952.0
2025-02-19 10:50:00,51.92,51.99,51.91,51.98,105458.0,51.561,51.6305,51.551,51.6205,105458.0
2025-02-19 10:55:00,51.98,51.98,51.95,51.97,142062.0,51.6205,51.6205,51.5907,51.6106,142062.0
2025-02-19 11:00:00,51.97,52.0,51.94,51.97,202605.0,51.6106,51.6404,51.5808,51.6106,202605.0
2025-02-19 11:05:00,51.96,52.0,51.96,51.98,182105.0,51.6007,51.6404,51.6007,51.6205,182105.0
2025-02-19 11:10:00,51.98,52.0,51.96,51.98,345270.0,51.6205,51.6404,51.6007,51.6205,345270.0
2025-02-19 11:15:00,51.98,51.99,51.95,51.97,394058.0,51.6205,51.6305,51.5907,51.6106,394058.0
2025-02-19 11:20:00,51.96,51.99,51.95,51.98,209112.0,51.6007,51.6305,51.5907,51.6205,209112.0
2025-02-19 11:25:00,51.98,52.02,51.97,52.01,182611.0,51.6205,51.6603,51.6106,51.6503,182611.0
2025-02-19 11:30:00,52.01,52.07,52.0,52.07,234947.0,51.6503,51.7099,51.6404,51.7099,234947.0
2025-02-19 11:35:00,52.06,52.08,52.04,52.07,372948.0,51.7,51.7199,51.6801,51.7099,372948.0
2025-02-19 11:40:00,52.07,52.09,52.06,52.08,343055.0,51.7099,51.7298,51.7,51.7199,343055.0
2025-02-19 11:45:00,52.08,52.12,52.07,52.12,311172.0,51.7199,51.7596,51.7099,51.7596,311172.0
2025-02-19 11:50:00,52.12,52.12,52.09,52.11,270801.0,51.7596,51.7596,51.7298,51.7496,270801.0
2025-02-19 11:55:00,52.11,52.12,52.1,52.11,276564.0,51.7496,51.7596,51.7397,51.7496,276564.0
2025-02-19 12:00:00,52.11,52.12,52.07,52.08,227322.0,51.7496,51.7596,51.7099,51.7199,227322.0
2025-02-19 12:05:00,52.08,52.08,52.05,52.05,93246.0,51.7199,51.7199,51.6901,51.6901,93246.0
2025-02-19 12:10:00,52.05,52.06,52.02,52.05,136590.0,51.6901,51.7,51.6603,51.6901,136590.0
2025-02-19 12:15:00,52.05,52.06,52.03,52.05,288060.0,51.6901,51.7,51.6702,51.6901,288060.0
2025-02-19 12:20:00,52.05,52.05,52.01,52.02,175066.0,51.6901,51.6901,51.6503,51.6603,175066.0
2025-02-19 12:25:00,52.02,52.02,51.98,51.98,202433.0,51.6603,51.6603,51.6205,51.6205,202433.0
2025-02-19 12:30:00,51.98,51.99,51.95,51.97,406102.0,51.6205,51.6305,51.5907,51.6106,406102.0
2025-02-19 12:35:00,51.97,51.98,51.94,51.95,1667788.0,51.6106,51.6205,51.5808,51.5907,1667788.0
2025-02-19 12:40:00,51.95,51.95,51.93,51.95,376746.0,51.5907,51.5907,51.5709,51.5907,376746.0
2025-02-19 12:45:00,51.94,52.0,51.94,52.0,185950.0,51.5808,51.6404,51.5808,51.6404,185950.0
2025-02-19 12:50:00,52.0,52.02,51.98,51.99,151247.0,51.6404,51.6603,51.6205,51.6305,151247.0
2025-02-19 12:55:00,51.98,52.01,51.98,52.0,97728.0,51.6205,51.6503,51.6205,51.6404,97728.0
2025-02-19 13:00:00,52.0,52.02,51.99,52.0,89072.0,51.6404,51.6603,51.6305,51.6404,89072.0
2025-02-19 13:05:00,52.0,52.02,51.98,52.0,80214.0,51.6404,51.6603,51.6205,51.6404,80214.0
2025-02-19 13:10:00,52.0,52.0,51.94,51.97,180040.0,51.6404,51.6404,51.5808,51.6106,180040.0
2025-02-19 13:15:00,51.97,52.01,51.95,52.01,167874.0,51.6106,51.6503,51.5907,51.6503,167874.0
2025-02-19 13:20:00,52.01,52.02,51.99,52.02,82650.0,51.6503,51.6603,51.6305,51.6603,82650.0
2025-02-19 13:25:00,52.02,52.03,52.01,52.03,55650.0,51.6603,51.6702,51.6503,51.6702,55650.0
2025-02-19 13:30:00,52.03,52.06,52.02,52.04,163823.0,51.6702,51.7,51.6603,51.6801,163823.0
2025-02-19 13:35:00,52.05,52.06,52.04,52.04,120531.0,51.6901,51.7,51.6801,51.6801,120531.0
2025-02-19 13:40:00,52.05,52.08,52.04,52.07,225171.0,51.6901,51.7199,51.6801,51.7099,225171.0
2025-02-19 13:45:00,52.07,52.07,52.05,52.05,237743.0,51.7099,51.7099,51.6901,51.6901,237743.0
2025-02-19 13:50:00,52.05,52.07,52.04,52.05,101981.0,51.6901,51.7099,51.6801,51.6901,101981.0
2025-02-19 13:55:00,52.05,52.08,52.05,52.08,81643.0,51.6901,51.7199,51.6901,51.7199,81643.0
2025-02-19 14:00:00,52.08,52.1,52.05,52.08,105340.0,51.7199,51.7397,51.6901,51.7199,105340.0
2025-02-19 14:05:00,52.08,52.11,52.07,52.1,1233527.0,51.7199,51.7496,51.7099,51.7397,1233527.0
2025-02-19 14:10:00,52.1,52.18,52.09,52.17,216128.0,51.7397,51.8192,51.7298,51.8092,216128.0
2025-02-19 14:15:00,52.18,52.21,52.17,52.2,225127.0,51.8192,51.849,51.8092,51.839,225127.0
2025-02-19 14:20:00,52.2,52.22,52.18,52.21,185434.0,51.839,51.8589,51.8192,51.849,185434.0
2025-02-19 14:25:00,52.21,52.21,52.17,52.19,418347.0,51.849,51.849,51.8092,51.8291,418347.0
2025-02-19 14:30:00,52.19,52.19,52.17,52.18,151573.0,51.8291,51.8291,51.8092,51.8192,151573.0
2025-02-19 14:35:00,52.18,52.18,52.16,52.17,149568.0,51.8192,51.8192,51.7993,51.8092,149568.0
2025-02-19 14:40:00,52.18,52.19,52.16,52.19,150774.0,51.8192,51.8291,51.7993,51.8291,150774.0
2025-02-19 14:45:00,52.19,52.2,52.17,52.2,125277.0,51.8291,51.839,51.8092,51.839,125277.0
2025-02-19 14:50:00,52.2,52.22,52.19,52.19,93134.0,51.839,51.8589,51.8291,51.8291,93134.0
2025-02-19 14:55:00,52.2,52.22,52.18,52.21,83406.0,51.839,51.8589,51.8192,51.849,83406.0
2025-02-19 15:00:00,52.21,52.22,52.19,52.2,112039.0,51.849,51.8589,51.8291,51.839,112039.0
2025-02-19 15:05:00,52.2,52.2,52.15,52.15,431063.0,51.839,51.839,51.7894,51.7894,431063.0
2025-02-19 15:10:00,52.16,52.19,52.15,52.19,193812.0,51.7993,51.8291,51.7894,51.8291,193812.0
2025-02-19 15:15:00,52.19,52.22,52.18,52.18,133747.0,51.8291,51.8589,51.8192,51.8192,133747.0
2025-02-19 15:20:00,52.19,52.21,52.17,52.21,244561.0,51.8291,51.849,51.8092,51.849,244561.0
2025-02-19 15:25:00,52.21,52.22,52.18,52.21,101824.0,51.849,51.8589,51.8192,51.849,101824.0
2025-02-19 15:30:00,52.22,52.23,52.19,52.2,198424.0,51.8589,51.8688,51.8291,51.839,198424.0
2025-02-19 15:35:00,52.2,52.22,52.19,52.22,229018.0,51.839,51.8589,51.8291,51.8589,229018.0
2025-02-19 15:40:00,52.22,52.22,52.19,52.22,354907.0,51.8589,51.8589,51.8291,51.8589,354907.0
2025-02-19 15:45:00,52.21,52.22,52.19,52.21,438490.0,51.849,51.8589,51.8291,51.849,438490.0
2025-02-19 15:50:00,52.21,52.25,52.15,52.16,834153.0,51.849,51.8887,51.7894,51.7993,834153.0
2025-02-19 15:55:00,52.16,52.19,52.15,52.18,2417766.0,51.7993,51.8291,51.7894,51.8192,2417766.0
2025-02-20 09:30:00,52.11,52.15,52.01,52.09,470069.0,51.7496,51.7894,51.6503,51.7298,470069.0
2025-02-20 09:35:00,52.08,52.1,52.01,52.02,839511.0,51.7199,51.7397,51.6503,51.6603,839511.0
2025-02-20 09:40:00,52.02,52.02,51.82,51.83,207648.0,51.6603,51.6603,51.4616,51.4716,207648.0
2025-02-20 09:45:00,51.83,51.84,51.76,51.82,558708.0,51.4716,51.4815,51.4021,51.4616,558708.0
2025-02-20 09:50:00,51.82,51.91,51.8,51.88,324475.0,51.4616,51.551,51.4418,51.5212,324475.0
2025-02-20 09:55:00,51.87,51.91,51.8,51.8,1022136.0,51.5113,51.551,51.4418,51.4418,1022136.0
2025-02-20 10:00:00,51.8,51.82,51.62,51.64,990800.0,51.4418,51.4616,51.263,51.2829,990800.0
2025-02-20 10:05:00,51.64,51.71,51.54,51.57,1043140.0,51.2829,51.3524,51.1836,51.2134,1043140.0
2025-02-20 10:10:00,51.56,51.6,51.52,51.54,502292.0,51.2034,51.2432,51.1637,51.1836,502292.0
2025-02-20 10:15:00,51.55,51.6,51.51,51.54,846732.0,51.1935,51.2432,51.1538,51.1836,846732.0
2025-02-20 10:20:00,51.55,51.59,51.53,51.55,490145.0,51.1935,51.2332,51.1737,51.1935,490145.0
2025-02-20 10:25:00,51.55,51.57,51.49,51.5,247208.0,51.1935,51.2134,51.1339,51.1439,247208.0
2025-02-20 10:30:00,51.5,51.56,51.49,51.5,480186.0,51.1439,51.2034,51.1339,51.1439,480186.0
2025-02-20 10:35:00,51.5,51.51,51.33,51.34,493190.0,51.1439,51.1538,50.975,50.985,493190.0
2025-02-20 10:40:00,51.33,51.34,51.27,51.33,1293583.0,50.975,50.985,50.9155,50.975,1293583.0
2025-02-20 10:45:00,51.33,51.34,51.19,51.24,1054349.0,50.975,50.985,50.836,50.8857,1054349.0
2025-02-20 10:50:00,51.23,51.26,51.2,51.2,1151719.0,50.8757,50.9055,50.8459,50.8459,1151719.0
2025-02-20 10:55:00,51.2,51.24,51.17,51.24,968687.0,50.8459,50.8857,50.8161,50.8857,968687.0
2025-02-20 11:00:00,51.24,51.26,51.09,51.11,897430.0,50.8857,50.9055,50.7367,50.7566,897430.0
2025-02-20 11:05:00,51.11,51.19,51.1,51.16,669162.0,50.7566,50.836,50.7466,50.8062,669162.0
2025-02-20 11:10:00,51.15,51.2,51.13,51.15,944379.0,50.7963,50.8459,50.7764,50.7963,944379.0
2025-02-20 11:15:00,51.14,51.16,51.09,51.11,788414.0,50.7864,50.8062,50.7367,50.7566,788414.0
2025-02-20 11:20:00,51.11,51.15,51.07,51.09,775775.0,50.7566,50.7963,50.7168,50.7367,775775.0
2025-02-20 11:25:00,51.1,51.14,51.07,51.13,1086208.0,50.7466,50.7864,50.7168,50.7764,1086208.0
2025-02-20 11:30:00,51.12,51.14,51.09,51.11,290966.0,50.7665,50.7864,50.7367,50.7566,290966.0
2025-02-20 11:35:00,51.11,51.12,51.03,51.07,413319.0,50.7566,50.7665,50.6771,50.7168,413319.0
2025-02-20 11:40:00,51.07,51.12,51.06,51.11,422570.0,50.7168,50.7665,50.7069,50.7566,422570.0
2025-02-20 11:45:00,51.12,51.12,51.07,51.09,379591.0,50.7665,50.7665,50.7168,50.7367,379591.0
2025-02-20 11:50:00,51.09,51.14,51.07,51.13,248741.0,50.7367,50.7864,50.7168,50.7764,248741.0
2025-02-20 11:55:00,51.13,51.16,51.12,51.13,325732.0,50.7764,50.8062,50.7665,50.7764,325732.0
2025-02-20 12:00:00,51.12,51.17,51.11,51.15,572238.0,50.7665,50.8161,50.7566,50.7963,572238.0
2025-02-20 12:05:00,51.16,51.2,51.15,51.2,368597.0,50.8062,50.8459,50.7963,50.8459,368597.0
2025-02-20 12:10:00,51.2,51.24,51.19,51.22,374154.0,50.8459,50.8857,50.836,50.8658,374154.0
2025-02-20 12:15:00,51.22,51.26,51.2,51.22,317427.0,50.8658,50.9055,50.8459,50.8658,317427.0
2025-02-20 12:20:00,51.21,51.23,51.2,51.21,471995.0,50.8559,50.8757,50.8459,50.8559,471995.0
2025-02-20 12:25:00,51.22,51.23,51.2,51.21,207312.0,50.8658,50.8757,50.8459,50.8559,207312.0
2025-02-20 12:30:00,51.21,51.25,51.2,51.23,221150.0,50.8559,50.8956,50.8459,50.8757,221150.0
2025-02-20 12:35:00,51.22,51.23,51.17,51.17,268247.0,50.8658,50.8757,50.8161,50.8161,268247.0
2025-02-20 12:40:00,51.17,51.22,51.17,51.22,547024.0,50.8161,50.8658,50.8161,50.8658,547024.0
2025-02-20 12:45:00,51.21,51.23,51.17,51.17,276226.0,50.8559,50.8757,50.8161,50.8161,276226.0
2025-02-20 12:50:00,51.17,51.18,51.15,51.16,541447.0,50.8161,50.8261,50.7963,50.8062,541447.0
2025-02-20 12:55:00,51.16,51.16,51.11,51.12,695248.0,50.8062,50.8062,50.7566,50.7665,695248.0
2025-02-20 13:00:00,51.12,51.14,51.09,51.11,655669.0,50.7665,50.7864,50.7367,50.7566,655669.0
2025-02-20 13:05:00,51.11,51.12,51.08,51.1,466572.0,50.7566,50.7665,50.7268,50.7466,466572.0
2025-02-20 13:10:00,51.1,51.15,51.09,51.15,353115.0,50.7466,50.7963,50.7367,50.7963,353115.0
2025-02-20 13:15:00,51.14,51.16,51.1,51.12,210495.0,50.7864,50.8062,50.7466,50.7665,210495.0
2025-02-20 13:20:00,51.13,51.13,51.09,51.1,428788.0,50.7764,50.7764,50.7367,50.7466,428788.0
2025-02-20 13:25:00,51.11,51.11,51.09,51.11,350248.0,50.7566,50.7566,50.7367,50.7566,350248.0
2025-02-20 13:30:00,51.11,51.15,51.08,51.13,408907.0,50.7566,50.7963,50.7268,50.7764,408907.0
2025-02-20 13:35:00,51.13,51.13,51.1,51.12,296373.0,50.7764,50.7764,50.7466,50.7665,296373.0
2025-02-20 13:40:00,51.11,51.15,51.09,51.15,332110.0,50.7566,50.7963,50.7367,50.7963,332110.0
2025-02-20 13:45:00,51.15,51.17,51.14,51.16,412232.0,50.7963,50.8161,50.7864,50.8062,412232.0
2025-02-20 13:50:00,51.16,51.16,51.13,51.15,271414.0,50.8062,50.8062,50.7764,50.7963,271414.0
2025-02-20 13:55:00,51.16,51.19,51.15,51.18,271757.0,50.8062,50.836,50.7963,50.8261,271757.0
2025-02-20 14:00:00,51.18,51.22,51.17,51.21,194506.0,50.8261,50.8658,50.8161,50.8559,194506.0
2025-02-20 14:05:00,51.21,51.26,51.2,51.26,563422.0,50.8559,50.9055,50.8459,50.9055,563422.0
2025-02-20 14:10:00,51.26,51.32,51.25,51.29,918902.0,50.9055,50.9651,50.8956,50.9353,918902.0
2025-02-20 14:15:00,51.29,51.29,51.23,51.26,199624.0,50.9353,50.9353,50.8757,50.9055,199624.0
2025-02-20 14:20:00,51.26,51.26,51.24,51.26,164930.0,50.9055,50.9055,50.8857,50.9055,164930.0
2025-02-20 14:25:00,51.26,51.26,51.23,51.26,282540.0,50.9055,50.9055,50.8757,50.9055,282540.0
2025-02-20 14:30:00,51.25,51.27,51.24,51.26,166610.0,50.8956,50.9155,50.8857,50.9055,166610.0
2025-02-20 14:35:00,51.26,51.3,51.25,51.29,359588.0,50.9055,50.9452,50.8956,50.9353,359588.0
2025-02-20 14:40:00,51.29,51.33,51.28,51.33,204801.0,50.9353,50.975,50.9254,50.975,204801.0
2025-02-20 14:45:00,51.33,51.37,51.32,51.36,252984.0,50.975,51.0148,50.9651,51.0048,252984.0
2025-02-20 14:50:00,51.37,51.38,51.35,51.37,153808.0,51.0148,51.0247,50.9949,51.0148,153808.0
2025-02-20 14:55:00,51.37,51.39,51.36,51.37,232259.0,51.0148,51.0346,51.0048,51.0148,232259.0
2025-02-20 15:00:00,51.37,51.4,51.35,51.4,215257.0,51.0148,51.0446,50.9949,51.0446,215257.0
2025-02-20 15:05:00,51.4,51.41,51.38,51.4,389960.0,51.0446,51.0545,51.0247,51.0446,389960.0
2025-02-20 15:10:00,51.4,51.43,51.39,51.42,221880.0,51.0446,51.0743,51.0346,51.0644,221880.0
2025-02-20 15:15:00,51.42,51.45,51.4,51.45,398367.0,51.0644,51.0942,51.0446,51.0942,398367.0
2025-02-20 15:20:00,51.45,51.48,51.44,51.45,375589.0,51.0942,51.124,51.0843,51.0942,375589.0
2025-02-20 15:25:00,51.46,51.46,51.43,51.45,582587.0,51.1041,51.1041,51.0743,51.0942,582587.0
2025-02-20 15:30:00,51.46,51.46,51.44,51.46,262931.0,51.1041,51.1041,51.0843,51.1041,262931.0
2025-02-20 15:35:00,51.46,51.46,51.39,51.41,542298.0,51.1041,51.1041,51.0346,51.0545,542298.0
2025-02-20 15:40:00,51.41,51.42,51.38,51.41,915362.0,51.0545,51.0644,51.0247,51.0545,915362.0
2025-02-20 15:45:00,51.41,51.44,51.39,51.44,725853.0,51.0545,51.0843,51.0346,51.0843,725853.0
2025-02-20 15:50:00,51.44,51.47,51.35,51.36,2015857.0,51.0843,51.1141,50.9949,51.0048,2015857.0
2025-02-20 15:55:00,51.37,51.4,51.35,51.38,3120154.0,51.0148,51.0446,50.9949,51.0247,3120154.0
2025-02-21 09:30:00,51.41,51.5,51.36,51.39,874367.0,51.0545,51.1439,51.0048,51.0346,874367.0
2025-02-21 09:35:00,51.4,51.41,51.28,51.39,563942.0,51.0446,51.0545,50.9254,51.0346,563942.0
2025-02-21 09:40:00,51.38,51.47,51.37,51.44,506613.0,51.0247,51.1141,51.0148,51.0843,506613.0
2025-02-21 09:45:00,51.45,51.48,51.32,51.34,520825.0,51.0942,51.124,50.9651,50.985,520825.0
2025-02-21 09:50:00,51.34,51.34,51.27,51.28,800187.0,50.985,50.985,50.9155,50.9254,800187.0
2025-02-21 09:55:00,51.29,51.38,51.27,51.37,803866.0,50.9353,51.0247,50.9155,51.0148,803866.0
2025-02-21 10:00:00,51.37,51.37,51.29,51.35,605862.0,51.0148,51.0148,50.9353,50.9949,605862.0
2025-02-21 10:05:00,51.35,51.43,51.31,51.43,335217.0,50.9949,51.0743,50.9552,51.0743,335217.0
2025-02-21 10:10:00,51.43,51.43,51.32,51.34,603971.0,51.0743,51.0743,50.9651,50.985,603971.0
2025-02-21 10:15:00,51.34,51.4,51.32,51.38,726506.0,50.985,51.0446,50.9651,51.0247,726506.0
2025-02-21 10:20:00,51.37,51.39,51.34,51.35,383685.0,51.0148,51.0346,50.985,50.9949,383685.0
2025-02-21 10:25:00,51.36,51.39,51.33,51.35,403357.0,51.0048,51.0346,50.975,50.9949,403357.0
2025-02-21 10:30:00,51.34,51.38,51.33,51.35,462363.0,50.985,51.0247,50.975,50.9949,462363.0
2025-02-21 10:35:00,51.34,51.43,51.34,51.41,586766.0,50.985,51.0743,50.985,51.0545,586766.0
2025-02-21 10:40:00,51.41,51.41,51.34,51.35,754474.0,51.0545,51.0545,50.985,50.9949,754474.0
2025-02-21 10:45:00,51.35,51.42,51.34,51.36,747774.0,50.9949,51.0644,50.985,51.0048,747774.0
2025-02-21 10:50:00,51.36,51.4,51.33,51.34,395335.0,51.0048,51.0446,50.975,50.985,395335.0
2025-02-21 10:55:00,51.34,51.36,51.32,51.35,385259.0,50.985,51.0048,50.9651,50.9949,385259.0
2025-02-21 11:00:00,51.34,51.38,51.29,51.3,397078.0,50.985,51.0247,50.9353,50.9452,397078.0
2025-02-21 11:05:00,51.3,51.35,51.29,51.33,598826.0,50.9452,50.9949,50.9353,50.975,598826.0
2025-02-21 11:10:00,51.33,51.39,51.31,51.38,420753.0,50.975,51.0346,50.9552,51.0247,420753.0
2025-02-21 11:15:00,51.39,51.4,51.34,51.39,864426.0,51.0346,51.0446,50.985,51.0346,864426.0
2025-02-21 11:20:00,51.4,51.43,51.39,51.41,182097.0,51.0446,51.0743,51.0346,51.0545,182097.0
2025-02-21 11:25:00,51.4,51.41,51.37,51.4,220977.0,51.0446,51.0545,51.0148,51.0446,220977.0
2025-02-21 11:30:00,51.4,51.41,51.36,51.4,213721.0,51.0446,51.0545,51.0048,51.0446,213721.0
2025-02-21 11:35:00,51.4,51.45,51.39,51.44,185468.0,51.0446,51.0942,51.0346,51.0843,185468.0
2025-02-21 11:40:00,51.44,51.46,51.43,51.44,201824.0,51.0843,51.1041,51.0743,51.0843,201824.0
2025-02-21 11:45:00,51.44,51.45,51.41,51.42,202920.0,51.0843,51.0942,51.0545,51.0644,202920.0
2025-02-21 11:50:00,51.41,51.42,51.39,51.41,518635.0,51.0545,51.0644,51.0346,51.0545,518635.0
2025-02-21 11:55:00,51.41,51.45,51.4,51.44,458492.0,51.0545,51.0942,51.0446,51.0843,458492.0
2025-02-21 12:00:00,51.44,51.44,51.38,51.43,535086.0,51.0843,51.0843,51.0247,51.0743,535086.0
2025-02-21 12:05:00,51.43,51.44,51.4,51.4,116799.0,51.0743,51.0843,51.0446,51.0446,116799.0
2025-02-21 12:10:00,51.41,51.41,51.38,51.4,130073.0,51.0545,51.0545,51.0247,51.0446,130073.0
2025-02-21 12:15:00,51.4,51.4,51.36,51.37,160245.0,51.0446,51.0446,51.0048,51.0148,160245.0
2025-02-21 12:20:00,51.38,51.39,51.34,51.36,269715.0,51.0247,51.0346,50.985,51.0048,269715.0
2025-02-21 12:25:00,51.36,51.37,51.33,51.34,307806.0,51.0048,51.0148,50.975,50.985,307806.0
2025-02-21 12:30:00,51.34,51.34,51.3,51.3,125767.0,50.985,50.985,50.9452,50.9452,125767.0
2025-02-21 12:35:00,51.3,51.32,51.26,51.27,160487.0,50.9452,50.9651,50.9055,50.9155,160487.0
2025-02-21 12:40:00,51.27,51.31,51.26,51.3,183248.0,50.9155,50.9552,50.9055,50.9452,183248.0
2025-02-21 12:45:00,51.3,51.31,51.24,51.24,487679.0,50.9452,50.9552,50.8857,50.8857,487679.0
2025-02-21 12:50:00,51.25,51.25,51.18,51.18,596313.0,50.8956,50.8956,50.8261,50.8261,596313.0
2025-02-21 12:55:00,51.18,51.2,51.08,51.09,1108806.0,50.8261,50.8459,50.7268,50.7367,1108806.0
2025-02-21 13:00:00,51.09,51.09,50.96,50.97,1937811.0,50.7367,50.7367,50.6076,50.6175,1937811.0
2025-02-21 13:05:00,50.98,51.03,50.93,50.95,1099306.0,50.6275,50.6771,50.5778,50.5977,1099306.0
2025-02-21 13:10:00,50.96,50.96,50.88,50.96,1409684.0,50.6076,50.6076,50.5281,50.6076,1409684.0
2025-02-21 13:15:00,50.96,51.02,50.92,50.93,555723.0,50.6076,50.6672,50.5679,50.5778,555723.0
2025-02-21 13:20:00,50.93,50.93,50.86,50.87,499273.0,50.5778,50.5778,50.5083,50.5182,499273.0
2025-02-21 13:25:00,50.87,50.9,50.8,50.8,723067.0,50.5182,50.548,50.4487,50.4487,723067.0
2025-02-21 13:30:00,50.81,50.81,50.75,50.78,695219.0,50.4586,50.4586,50.399,50.4288,695219.0
2025-02-21 13:35:00,50.78,50.86,50.77,50.8,439892.0,50.4288,50.5083,50.4189,50.4487,439892.0
2025-02-21 13:40:00,50.81,50.82,50.77,50.79,305692.0,50.4586,50.4686,50.4189,50.4388,305692.0
2025-02-21 13:45:00,50.78,50.85,50.77,50.85,236569.0,50.4288,50.4984,50.4189,50.4984,236569.0
2025-02-21 13:50:00,50.85,50.89,50.84,50.89,546053.0,50.4984,50.5381,50.4884,50.5381,546053.0
2025-02-21 13:55:00,50.88,50.89,50.8,50.83,221047.0,50.5281,50.5381,50.4487,50.4785,221047.0
2025-02-21 14:00:00,50.83,50.83,50.77,50.79,330162.0,50.4785,50.4785,50.4189,50.4388,330162.0
2025-02-21 14:05:00,50.79,50.86,50.78,50.86,305122.0,50.4388,50.5083,50.4288,50.5083,305122.0
2025-02-21 14:10:00,50.86,50.9,50.83,50.89,283404.0,50.5083,50.548,50.4785,50.5381,283404.0
2025-02-21 14:15:00,50.89,50.89,50.82,50.83,381259.0,50.5381,50.5381,50.4686,50.4785,381259.0
2025-02-21 14:20:00,50.83,50.83,50.71,50.73,616654.0,50.4785,50.4785,50.3593,50.3792,616654.0
2025-02-21 14:25:00,50.73,50.73,50.64,50.67,928525.0,50.3792,50.3792,50.2898,50.3196,928525.0
2025-02-21 14:30:00,50.68,50.73,50.66,50.7,493610.0,50.3295,50.3792,50.3097,50.3494,493610.0
2025-02-21 14:35:00,50.7,50.74,50.69,50.7,501880.0,50.3494,50.3891,50.3395,50.3494,501880.0
2025-02-21 14:40:00,50.7,50.74,50.67,50.73,1240266.0,50.3494,50.3891,50.3196,50.3792,1240266.0
2025-02-21 14:45:00,50.73,50.77,50.72,50.73,767597.0,50.3792,50.4189,50.3693,50.3792,767597.0
2025-02-21 14:50:00,50.73,50.78,50.73,50.76,343387.0,50.3792,50.4288,50.3792,50.409,343387.0
2025-02-21 14:55:00,50.75,50.82,50.75,50.76,383728.0,50.399,50.4686,50.399,50.409,383728.0
2025-02-21 15:00:00,50.77,50.77,50.73,50.76,452336.0,50.4189,50.4189,50.3792,50.409,452336.0
2025-02-21 15:05:00,50.76,50.76,50.72,50.76,954222.0,50.409,50.409,50.3693,50.409,954222.0
2025-02-21 15:10:00,50.76,50.78,50.73,50.74,302002.0,50.409,50.4288,50.3792,50.3891,302002.0
2025-02-21 15:15:00,50.75,50.78,50.73,50.77,307948.0,50.399,50.4288,50.3792,50.4189,307948.0
2025-02-21 15:20:00,50.77,50.83,50.75,50.82,293518.0,50.4189,50.4785,50.399,50.4686,293518.0
2025-02-21 15:25:00,50.82,50.85,50.8,50.85,523923.0,50.4686,50.4984,50.4487,50.4984,523923.0
2025-02-21 15:30:00,50.84,50.9,50.84,50.87,601894.0,50.4884,50.548,50.4884,50.5182,601894.0
2025-02-21 15:35:00,50.87,50.9,50.82,50.86,563015.0,50.5182,50.548,50.4686,50.5083,563015.0
2025-02-21 15:40:00,50.86,50.86,50.8,50.81,585612.0,50.5083,50.5083,50.4487,50.4586,585612.0
2025-02-21 15:45:00,50.8,50.81,50.77,50.78,1052958.0,50.4487,50.4586,50.4189,50.4288,1052958.0
2025-02-21 15:50:00,50.78,50.82,50.75,50.77,1608082.0,50.4288,50.4686,50.399,50.4189,1608082.0
2025-02-21 15:55:00,50.77,50.81,50.72,50.77,4137412.0,50.4189,50.4586,50.3693,50.4189,4137412.0
2025-02-24 09:30:00,50.99,51.24,50.95,51.24,1012001.0,50.6374,50.8857,50.5977,50.8857,1012001.0
2025-02-24 09:35:00,51.25,51.37,51.18,51.36,810424.0,50.8956,51.0148,50.8261,51.0048,810424.0
2025-02-24 09:40:00,51.36,51.41,51.16,51.17,1127803.0,51.0048,51.0545,50.8062,50.8161,1127803.0
2025-02-24 09:45:00,51.16,51.21,51.04,51.09,806173.0,50.8062,50.8559,50.687,50.7367,806173.0
2025-02-24 09:50:00,51.09,51.14,50.98,51.05,1660890.0,50.7367,50.7864,50.6275,50.697,1660890.0
2025-02-24 09:55:00,51.05,51.06,50.95,50.96,961920.0,50.697,50.7069,50.5977,50.6076,961920.0
2025-02-24 10:00:00,50.96,51.03,50.83,50.86,1198199.0,50.6076,50.6771,50.4785,50.5083,1198199.0
2025-02-24 10:05:00,50.86,50.9,50.68,50.84,980650.0,50.5083,50.548,50.3295,50.4884,980650.0
2025-02-24 10:10:00,50.85,50.91,50.79,50.9,965921.0,50.4984,50.5579,50.4388,50.548,965921.0
2025-02-24 10:15:00,50.9,51.01,50.88,50.92,1652628.0,50.548,50.6573,50.5281,50.5679,1652628.0
2025-02-24 10:20:00,50.93,51.02,50.92,51.01,449580.0,50.5778,50.6672,50.5679,50.6573,449580.0
2025-02-24 10:25:00,51.02,51.02,50.91,50.93,553286.0,50.6672,50.6672,50.5579,50.5778,553286.0
2025-02-24 10:30:00,50.93,50.99,50.87,50.93,539503.0,50.5778,50.6374,50.5182,50.5778,539503.0
2025-02-24 10:35:00,50.93,51.02,50.91,50.98,473479.0,50.5778,50.6672,50.5579,50.6275,473479.0
2025-02-24 10:40:00,50.98,51.01,50.93,50.98,311280.0,50.6275,50.6573,50.5778,50.6275,311280.0
2025-02-24 10:45:00,50.98,51.03,50.97,51.03,391518.0,50.6275,50.6771,50.6175,50.6771,391518.0
2025-02-24 10:50:00,51.03,51.05,50.93,50.94,727414.0,50.6771,50.697,50.5778,50.5877,727414.0
2025-02-24 10:55:00,50.94,50.94,50.85,50.91,332830.0,50.5877,50.5877,50.4984,50.5579,332830.0
2025-02-24 11:00:00,50.91,50.99,50.9,50.95,486183.0,50.5579,50.6374,50.548,50.5977,486183.0
2025-02-24 11:05:00,50.95,50.98,50.9,50.92,550851.0,50.5977,50.6275,50.548,50.5679,550851.0
2025-02-24 11:10:00,50.91,50.94,50.89,50.93,2908104.0,50.5579,50.5877,50.5381,50.5778,2908104.0
2025-02-24 11:15:00,50.93,50.98,50.91,50.98,516024.0,50.5778,50.6275,50.5579,50.6275,516024.0
2025-02-24 11:20:00,50.98,51.06,50.97,51.05,480485.0,50.6275,50.7069,50.6175,50.697,480485.0
2025-02-24 11:25:00,51.05,51.16,51.05,51.1,765159.0,50.697,50.8062,50.697,50.7466,765159.0
2025-02-24 11:30:00,51.1,51.15,51.09,51.11,313655.0,50.7466,50.7963,50.7367,50.7566,313655.0
2025-02-24 11:35:00,51.11,51.12,51.03,51.05,378856.0,50.7566,50.7665,50.6771,50.697,378856.0
2025-02-24 11:40:00,51.05,51.13,51.04,51.1,312911.0,50.697,50.7764,50.687,50.7466,312911.0
2025-02-24 11:45:00,51.1,51.13,51.08,51.1,209385.0,50.7466,50.7764,50.7268,50.7466,209385.0
2025-02-24 11:50:00,51.11,51.15,51.09,51.13,316135.0,50.7566,50.7963,50.7367,50.7764,316135.0
2025-02-24 11:55:00,51.13,51.13,51.06,51.07,500055.0,50.7764,50.7764,50.7069,50.7168,500055.0
2025-02-24 12:00:00,51.07,51.16,51.06,51.15,1250015.0,50.7168,50.8062,50.7069,50.7963,1250015.0
2025-02-24 12:05:00,51.15,51.15,51.11,51.13,1055835.0,50.7963,50.7963,50.7566,50.7764,1055835.0
2025-02-24 12:10:00,51.13,51.15,51.11,51.15,454394.0,50.7764,50.7963,50.7566,50.7963,454394.0
2025-02-24 12:15:00,51.15,51.2,51.15,51.18,661541.0,50.7963,50.8459,50.7963,50.8261,661541.0
2025-02-24 12:20:00,51.18,51.22,51.17,51.21,456644.0,50.8261,50.8658,50.8161,50.8559,456644.0
2025-02-24 12:25:00,51.2,51.22,51.14,51.16,320456.0,50.8459,50.8658,50.7864,50.8062,320456.0
2025-02-24 12:30:00,51.15,51.17,51.11,51.15,309655.0,50.7963,50.8161,50.7566,50.7963,309655.0
2025-02-24 12:35:00,51.15,51.21,51.14,51.21,245956.0,50.7963,50.8559,50.7864,50.8559,245956.0
2025-02-24 12:40:00,51.21,51.22,51.18,51.21,323876.0,50.8559,50.8658,50.8261,50.8559,323876.0
2025-02-24 12:45:00,51.22,51.24,51.18,51.21,1354758.0,50.8658,50.8857,50.8261,50.8559,1354758.0
2025-02-24 12:50:00,51.22,51.22,51.14,51.17,476886.0,50.8658,50.8658,50.7864,50.8161,476886.0
2025-02-24 12:55:00,51.16,51.21,51.14,51.15,367517.0,50.8062,50.8559,50.7864,50.7963,367517.0
2025-02-24 13:00:00,51.15,51.16,51.12,51.15,298074.0,50.7963,50.8062,50.7665,50.7963,298074.0
2025-02-24 13:05:00,51.15,51.24,51.14,51.23,286712.0,50.7963,50.8857,50.7864,50.8757,286712.0
2025-02-24 13:10:00,51.23,51.25,51.18,51.21,328202.0,50.8757,50.8956,50.8261,50.8559,328202.0
2025-02-24 13:15:00,51.21,51.29,51.2,51.26,492555.0,50.8559,50.9353,50.8459,50.9055,492555.0
2025-02-24 13:20:00,51.26,51.27,51.23,51.26,308525.0,50.9055,50.9155,50.8757,50.9055,308525.0
2025-02-24 13:25:00,51.27,51.28,51.23,51.23,258325.0,50.9155,50.9254,50.8757,50.8757,258325.0
2025-02-24 13:30:00,51.23,51.27,51.22,51.26,434758.0,50.8757,50.9155,50.8658,50.9055,434758.0
2025-02-24 13:35:00,51.26,51.28,51.22,51.26,462060.0,50.9055,50.9254,50.8658,50.9055,462060.0
2025-02-24 13:40:00,51.26,51.28,51.25,51.26,320765.0,50.9055,50.9254,50.8956,50.9055,320765.0
2025-02-24 13:45:00,51.26,51.27,51.18,51.18,420225.0,50.9055,50.9155,50.8261,50.8261,420225.0
2025-02-24 13:50:00,51.19,51.23,51.15,51.23,360572.0,50.836,50.8757,50.7963,50.8757,360572.0
2025-02-24 13:55:00,51.23,51.25,51.2,51.23,358696.0,50.8757,50.8956,50.8459,50.8757,358696.0
2025-02-24 14:00:00,51.23,51.35,51.23,51.33,1599043.0,50.8757,50.9949,50.8757,50.975,1599043.0
2025-02-24 14:05:00,51.34,51.34,51.26,51.29,343468.0,50.985,50.985,50.9055,50.9353,343468.0
2025-02-24 14:10:00,51.29,51.29,51.24,51.28,319657.0,50.9353,50.9353,50.8857,50.9254,319657.0
2025-02-24 14:15:00,51.28,51.3,51.21,51.23,367424.0,50.9254,50.9452,50.8559,50.8757,367424.0
2025-02-24 14:20:00,51.22,51.24,51.17,51.22,782168.0,50.8658,50.8857,50.8161,50.8658,782168.0
2025-02-24 14:25:00,51.22,51.24,51.21,51.22,295550.0,50.8658,50.8857,50.8559,50.8658,295550.0
2025-02-24 14:30:00,51.22,51.26,51.21,51.25,982017.0,50.8658,50.9055,50.8559,50.8956,982017.0
2025-02-24 14:35:00,51.25,51.27,51.23,51.25,219648.0,50.8956,50.9155,50.8757,50.8956,219648.0
2025-02-24 14:40:00,51.25,51.26,51.21,51.22,305843.0,50.8956,50.9055,50.8559,50.8658,305843.0
2025-02-24 14:45:00,51.22,51.24,51.2,51.23,457374.0,50.8658,50.8857,50.8459,50.8757,457374.0
2025-02-24 14:50:00,51.23,51.26,51.22,51.24,307366.0,50.8757,50.9055,50.8658,50.8857,307366.0
2025-02-24 14:55:00,51.23,51.25,51.2,51.23,480651.0,50.8757,50.8956,50.8459,50.8757,480651.0
2025-02-24 15:00:00,51.22,51.23,51.15,51.18,1671120.0,50.8658,50.8757,50.7963,50.8261,1671120.0
2025-02-24 15:05:00,51.18,51.21,51.16,51.2,390146.0,50.8261,50.8559,50.8062,50.8459,390146.0
2025-02-24 15:10:00,51.2,51.2,51.14,51.16,324069.0,50.8459,50.8459,50.7864,50.8062,324069.0
2025-02-24 15:15:00,51.16,51.22,51.15,51.2,524908.0,50.8062,50.8658,50.7963,50.8459,524908.0
2025-02-24 15:20:00,51.2,51.2,51.13,51.14,1037727.0,50.8459,50.8459,50.7764,50.7864,1037727.0
2025-02-24 15:25:00,51.14,51.17,51.13,51.13,490288.0,50.7864,50.8161,50.7764,50.7764,490288.0
2025-02-24 15:30:00,51.14,51.18,51.13,51.16,479615.0,50.7864,50.8261,50.7764,50.8062,479615.0
2025-02-24 15:35:00,51.16,51.19,51.13,51.15,564062.0,50.8062,50.836,50.7764,50.7963,564062.0
2025-02-24 15:40:00,51.16,51.18,51.1,51.11,473760.0,50.8062,50.8261,50.7466,50.7566,473760.0
2025-02-24 15:45:00,51.11,51.18,51.09,51.17,776314.0,50.7566,50.8261,50.7367,50.8161,776314.0
2025-02-24 15:50:00,51.17,51.2,51.01,51.03,1278522.0,50.8161,50.8459,50.6573,50.6771,1278522.0
2025-02-24 15:55:00,51.03,51.07,50.95,51.01,2613309.0,50.6771,50.7168,50.5977,50.6573,2613309.0
2025-02-25 09:30:00,51.27,51.41,51.23,51.31,810693.0,50.9155,51.0545,50.8757,50.9552,810693.0
2025-02-25 09:35:00,51.32,51.34,51.19,51.3,541835.0,50.9651,50.985,50.836,50.9452,541835.0
2025-02-25 09:40:00,51.3,51.32,51.16,51.17,396805.0,50.9452,50.9651,50.8062,50.8161,396805.0
2025-02-25 09:45:00,51.16,51.18,51.11,51.16,422008.0,50.8062,50.8261,50.7566,50.8062,422008.0
2025-02-25 09:50:00,51.16,51.16,50.8,50.82,818410.0,50.8062,50.8062,50.4487,50.4686,818410.0
2025-02-25 09:55:00,50.83,50.95,50.8,50.94,812434.0,50.4785,50.5977,50.4487,50.5877,812434.0
2025-02-25 10:00:00,50.94,50.94,50.7,50.77,667615.0,50.5877,50.5877,50.3494,50.4189,667615.0
2025-02-25 10:05:00,50.77,50.82,50.62,50.72,484909.0,50.4189,50.4686,50.2699,50.3693,484909.0
2025-02-25 10:10:00,50.72,50.75,50.64,50.66,899398.0,50.3693,50.399,50.2898,50.3097,899398.0
2025-02-25 10:15:00,50.66,50.81,50.66,50.75,581885.0,50.3097,50.4586,50.3097,50.399,581885.0
2025-02-25 10:20:00,50.73,50.77,50.67,50.71,839779.0,50.3792,50.4189,50.3196,50.3593,839779.0
2025-02-25 10:25:00,50.7,50.71,50.6,50.61,414967.0,50.3494,50.3593,50.2501,50.26,414967.0
2025-02-25 10:30:00,50.61,50.66,50.54,50.66,1174694.0,50.26,50.3097,50.1905,50.3097,1174694.0
2025-02-25 10:35:00,50.66,50.74,50.64,50.74,991104.0,50.3097,50.3891,50.2898,50.3891,991104.0
2025-02-25 10:40:00,50.74,50.9,50.71,50.85,766889.0,50.3891,50.548,50.3593,50.4984,766889.0
2025-02-25 10:45:00,50.85,50.87,50.76,50.79,765983.0,50.4984,50.5182,50.409,50.4388,765983.0
2025-02-25 10:50:00,50.79,50.88,50.77,50.85,534217.0,50.4388,50.5281,50.4189,50.4984,534217.0
2025-02-25 10:55:00,50.85,50.88,50.74,50.76,645701.0,50.4984,50.5281,50.3891,50.409,645701.0
2025-02-25 11:00:00,50.76,50.76,50.57,50.66,838794.0,50.409,50.409,50.2203,50.3097,838794.0
2025-02-25 11:05:00,50.65,50.66,50.57,50.59,514903.0,50.2997,50.3097,50.2203,50.2402,514903.0
2025-02-25 11:10:00,50.58,50.67,50.58,50.63,433755.0,50.2302,50.3196,50.2302,50.2799,433755.0
2025-02-25 11:15:00,50.62,50.65,50.5,50.54,919347.0,50.2699,50.2997,50.1508,50.1905,919347.0
2025-02-25 11:20:00,50.53,50.55,50.45,50.52,542267.0,50.1806,50.2004,50.1011,50.1706,542267.0
2025-02-25 11:25:00,50.51,50.53,50.43,50.47,363109.0,50.1607,50.1806,50.0813,50.121,363109.0
2025-02-25 11:30:00,50.47,50.49,50.3,50.34,1206540.0,50.121,50.1408,49.9522,49.9919,1206540.0
2025-02-25 11:35:00,50.33,50.42,50.31,50.38,650386.0,49.982,50.0713,49.9621,50.0316,650386.0
2025-02-25 11:40:00,50.38,50.38,50.31,50.36,655660.0,50.0316,50.0316,49.9621,50.0117,655660.0
2025-02-25 11:45:00,50.36,50.49,50.34,50.48,874498.0,50.0117,50.1408,49.9919,50.1309,874498.0
2025-02-25 11:50:00,50.48,50.56,50.47,50.5,1109748.0,50.1309,50.2104,50.121,50.1508,1109748.0
2025-02-25 11:55:00,50.5,50.6,50.46,50.55,948392.0,50.1508,50.2501,50.1111,50.2004,948392.0
2025-02-25 12:00:00,50.54,50.56,50.52,50.55,598635.0,50.1905,50.2104,50.1706,50.2004,598635.0
2025-02-25 12:05:00,50.55,50.58,50.52,50.57,230728.0,50.2004,50.2302,50.1706,50.2203,230728.0
2025-02-25 12:10:00,50.58,50.6,50.54,50.55,357210.0,50.2302,50.2501,50.1905,50.2004,357210.0
2025-02-25 12:15:00,50.55,50.57,50.53,50.57,300841.0,50.2004,50.2203,50.1806,50.2203,300841.0
2025-02-25 12:20:00,50.57,50.58,50.53,50.55,376489.0,50.2203,50.2302,50.1806,50.2004,376489.0
2025-02-25 12:25:00,50.55,50.62,50.53,50.62,492057.0,50.2004,50.2699,50.1806,50.2699,492057.0
2025-02-25 12:30:00,50.62,50.67,50.61,50.65,503115.0,50.2699,50.3196,50.26,50.2997,503115.0
2025-02-25 12:35:00,50.65,50.69,50.64,50.68,388644.0,50.2997,50.3395,50.2898,50.3295,388644.0
2025-02-25 12:40:00,50.69,50.73,50.68,50.7,384561.0,50.3395,50.3792,50.3295,50.3494,384561.0
2025-02-25 12:45:00,50.7,50.71,50.66,50.7,458145.0,50.3494,50.3593,50.3097,50.3494,458145.0
2025-02-25 12:50:00,50.71,50.78,50.7,50.78,363360.0,50.3593,50.4288,50.3494,50.4288,363360.0
2025-02-25 12:55:00,50.78,50.83,50.75,50.83,268478.0,50.4288,50.4785,50.399,50.4785,268478.0
2025-02-25 13:00:00,50.83,50.9,50.82,50.9,296535.0,50.4785,50.548,50.4686,50.548,296535.0
2025-02-25 13:05:00,50.9,50.96,50.89,50.94,294718.0,50.548,50.6076,50.5381,50.5877,294718.0
2025-02-25 13:10:00,50.94,50.95,50.85,50.87,473047.0,50.5877,50.5977,50.4984,50.5182,473047.0
2025-02-25 13:15:00,50.86,50.9,50.84,50.85,197715.0,50.5083,50.548,50.4884,50.4984,197715.0
2025-02-25 13:20:00,50.85,50.89,50.83,50.88,141600.0,50.4984,50.5381,50.4785,50.5281,141600.0
2025-02-25 13:25:00,50.88,50.88,50.74,50.74,290450.0,50.5281,50.5281,50.3891,50.3891,290450.0
2025-02-25 13:30:00,50.75,50.83,50.74,50.82,317781.0,50.399,50.4785,50.3891,50.4686,317781.0
2025-02-25 13:35:00,50.82,50.99,50.82,50.98,212199.0,50.4686,50.6374,50.4686,50.6275,212199.0
2025-02-25 13:40:00,50.98,51.02,50.97,51.0,289096.0,50.6275,50.6672,50.6175,50.6473,289096.0
2025-02-25 13:45:00,51.0,51.03,50.98,51.01,240727.0,50.6473,50.6771,50.6275,50.6573,240727.0
2025-02-25 13:50:00,51.01,51.03,50.96,50.98,154267.0,50.6573,50.6771,50.6076,50.6275,154267.0
2025-02-25 13:55:00,50.98,51.01,50.94,50.96,166248.0,50.6275,50.6573,50.5877,50.6076,166248.0
2025-02-25 14:00:00,50.95,50.98,50.94,50.97,960030.0,50.5977,50.6275,50.5877,50.6175,960030.0
2025-02-25 14:05:00,50.97,50.97,50.92,50.94,231681.0,50.6175,50.6175,50.5679,50.5877,231681.0
2025-02-25 14:10:00,50.94,50.95,50.91,50.92,205964.0,50.5877,50.5977,50.5579,50.5679,205964.0
2025-02-25 14:15:00,50.92,50.93,50.85,50.91,258453.0,50.5679,50.5778,50.4984,50.5579,258453.0
2025-02-25 14:20:00,50.9,50.9,50.85,50.86,425227.0,50.548,50.548,50.4984,50.5083,425227.0
2025-02-25 14:25:00,50.87,50.88,50.83,50.85,174196.0,50.5182,50.5281,50.4785,50.4984,174196.0
2025-02-25 14:30:00,50.85,50.95,50.84,50.95,705380.0,50.4984,50.5977,50.4884,50.5977,705380.0
2025-02-25 14:35:00,50.95,51.07,50.91,51.07,769056.0,50.5977,50.7168,50.5579,50.7168,769056.0
2025-02-25 14:40:00,51.07,51.14,51.05,51.12,484415.0,50.7168,50.7864,50.697,50.7665,484415.0
2025-02-25 14:45:00,51.11,51.12,51.03,51.08,639307.0,50.7566,50.7665,50.6771,50.7268,639307.0
2025-02-25 14:50:00,51.07,51.09,51.05,51.08,358357.0,50.7168,50.7367,50.697,50.7268,358357.0
2025-02-25 14:55:00,51.08,51.1,51.05,51.09,233092.0,50.7268,50.7466,50.697,50.7367,233092.0
2025-02-25 15:00:00,51.09,51.12,51.03,51.08,316745.0,50.7367,50.7665,50.6771,50.7268,316745.0
2025-02-25 15:05:00,51.07,51.14,51.06,51.1,593090.0,50.7168,50.7864,50.7069,50.7466,593090.0
2025-02-25 15:10:00,51.1,51.1,51.03,51.07,247097.0,50.7466,50.7466,50.6771,50.7168,247097.0
2025-02-25 15:15:00,51.07,51.09,51.02,51.08,426750.0,50.7168,50.7367,50.6672,50.7268,426750.0
2025-02-25 15:20:00,51.08,51.18,51.07,51.16,331049.0,50.7268,50.8261,50.7168,50.8062,331049.0
2025-02-25 15:25:00,51.16,51.17,51.1,51.13,294288.0,50.8062,50.8161,50.7466,50.7764,294288.0
2025-02-25 15:30:00,51.13,51.13,51.06,51.08,283289.0,50.7764,50.7764,50.7069,50.7268,283289.0
2025-02-25 15:35:00,51.08,51.09,50.94,50.94,370883.0,50.7268,50.7367,50.5877,50.5877,370883.0
2025-02-25 15:40:00,50.95,50.96,50.89,50.91,685701.0,50.5977,50.6076,50.5381,50.5579,685701.0
2025-02-25 15:45:00,50.91,51.0,50.9,50.99,402930.0,50.5579,50.6473,50.548,50.6374,402930.0
2025-02-25 15:50:00,50.98,51.0,50.89,50.91,783877.0,50.6275,50.6473,50.5381,50.5579,783877.0
2025-02-25 15:55:00,50.91,50.98,50.91,50.95,1894265.0,50.5579,50.6275,50.5579,50.5977,1894265.0
2025-02-26 09:30:00,50.97,51.0,50.89,50.99,773492.0,50.6175,50.6473,50.5381,50.6374,773492.0
2025-02-26 09:35:00,50.99,51.12,50.97,51.06,717768.0,50.6374,50.7665,50.6175,50.7069,717768.0
2025-02-26 09:40:00,51.05,51.1,50.98,51.05,279561.0,50.697,50.7466,50.6275,50.697,279561.0
2025-02-26 09:45:00,51.06,51.16,51.04,51.14,462107.0,50.7069,50.8062,50.687,50.7864,462107.0
2025-02-26 09:50:00,51.14,51.22,51.13,51.16,356758.0,50.7864,50.8658,50.7764,50.8062,356758.0
2025-02-26 09:55:00,51.16,51.18,51.11,51.18,606170.0,50.8062,50.8261,50.7566,50.8261,606170.0
2025-02-26 10:00:00,51.18,51.18,51.09,51.13,323334.0,50.8261,50.8261,50.7367,50.7764,323334.0
2025-02-26 10:05:00,51.13,51.14,51.03,51.12,669003.0,50.7764,50.7864,50.6771,50.7665,669003.0
2025-02-26 10:10:00,51.11,51.2,51.08,51.2,513139.0,50.7566,50.8459,50.7268,50.8459,513139.0
2025-02-26 10:15:00,51.2,51.23,51.16,51.21,603583.0,50.8459,50.8757,50.8062,50.8559,603583.0
2025-02-26 10:20:00,51.21,51.25,51.18,51.23,374169.0,50.8559,50.8956,50.8261,50.8757,374169.0
2025-02-26 10:25:00,51.23,51.27,51.19,51.23,394573.0,50.8757,50.9155,50.836,50.8757,394573.0
2025-02-26 10:30:00,51.23,51.28,51.18,51.23,922346.0,50.8757,50.9254,50.8261,50.8757,922346.0
2025-02-26 10:35:00,51.23,51.29,51.22,51.23,459445.0,50.8757,50.9353,50.8658,50.8757,459445.0
2025-02-26 10:40:00,51.23,51.31,51.22,51.28,309258.0,50.8757,50.9552,50.8658,50.9254,309258.0
2025-02-26 10:45:00,51.29,51.29,51.25,51.27,333180.0,50.9353,50.9353,50.8956,50.9155,333180.0
2025-02-26 10:50:00,51.27,51.32,51.23,51.28,282400.0,50.9155,50.9651,50.8757,50.9254,282400.0
2025-02-26 10:55:00,51.28,51.28,51.21,51.23,402043.0,50.9254,50.9254,50.8559,50.8757,402043.0
2025-02-26 11:00:00,51.24,51.3,51.2,51.2,264943.0,50.8857,50.9452,50.8459,50.8459,264943.0
2025-02-26 11:05:00,51.21,51.22,51.15,51.19,322663.0,50.8559,50.8658,50.7963,50.836,322663.0
2025-02-26 11:10:00,51.19,51.19,51.15,51.18,124308.0,50.836,50.836,50.7963,50.8261,124308.0
2025-02-26 11:15:00,51.18,51.24,51.17,51.23,149678.0,50.8261,50.8857,50.8161,50.8757,149678.0
2025-02-26 11:20:00,51.24,51.25,51.15,51.16,305216.0,50.8857,50.8956,50.7963,50.8062,305216.0
2025-02-26 11:25:00,51.16,51.17,51.11,51.12,159046.0,50.8062,50.8161,50.7566,50.7665,159046.0
2025-02-26 11:30:00,51.11,51.12,51.05,51.09,166876.0,50.7566,50.7665,50.697,50.7367,166876.0
2025-02-26 11:35:00,51.1,51.15,51.09,51.14,288424.0,50.7466,50.7963,50.7367,50.7864,288424.0
2025-02-26 11:40:00,51.14,51.16,51.07,51.13,150518.0,50.7864,50.8062,50.7168,50.7764,150518.0
2025-02-26 11:45:00,51.12,51.15,51.1,51.11,94249.0,50.7665,50.7963,50.7466,50.7566,94249.0
2025-02-26 11:50:00,51.11,51.16,51.1,51.15,170909.0,50.7566,50.8062,50.7466,50.7963,170909.0
2025-02-26 11:55:00,51.14,51.14,51.05,51.07,248300.0,50.7864,50.7864,50.697,50.7168,248300.0
2025-02-26 12:00:00,51.07,51.12,51.04,51.11,189104.0,50.7168,50.7665,50.687,50.7566,189104.0
2025-02-26 12:05:00,51.11,51.14,51.1,51.12,167224.0,50.7566,50.7864,50.7466,50.7665,167224.0
2025-02-26 12:10:00,51.12,51.17,51.11,51.16,71999.0,50.7665,50.8161,50.7566,50.8062,71999.0
2025-02-26 12:15:00,51.16,51.2,51.07,51.12,573516.0,50.8062,50.8459,50.7168,50.7665,573516.0
2025-02-26 12:20:00,51.12,51.13,51.06,51.12,198641.0,50.7665,50.7764,50.7069,50.7665,198641.0
2025-02-26 12:25:00,51.12,51.16,51.09,51.14,302398.0,50.7665,50.8062,50.7367,50.7864,302398.0
2025-02-26 12:30:00,51.14,51.17,51.07,51.08,822510.0,50.7864,50.8161,50.7168,50.7268,822510.0
2025-02-26 12:35:00,51.08,51.09,51.02,51.05,313332.0,50.7268,50.7367,50.6672,50.697,313332.0
2025-02-26 12:40:00,51.05,51.06,51.02,51.03,211303.0,50.697,50.7069,50.6672,50.6771,211303.0
2025-02-26 12:45:00,51.04,51.06,51.01,51.05,198350.0,50.687,50.7069,50.6573,50.697,198350.0
2025-02-26 12:50:00,51.05,51.06,50.97,51.0,296973.0,50.697,50.7069,50.6175,50.6473,296973.0
2025-02-26 12:55:00,50.99,50.99,50.91,50.96,290740.0,50.6374,50.6374,50.5579,50.6076,290740.0
2025-02-26 13:00:00,50.95,50.97,50.89,50.94,450533.0,50.5977,50.6175,50.5381,50.5877,450533.0
2025-02-26 13:05:00,50.93,50.97,50.88,50.97,267615.0,50.5778,50.6175,50.5281,50.6175,267615.0
2025-02-26 13:10:00,50.97,50.99,50.94,50.96,444324.0,50.6175,50.6374,50.5877,50.6076,444324.0
2025-02-26 13:15:00,50.96,50.97,50.9,50.97,405132.0,50.6076,50.6175,50.548,50.6175,405132.0
2025-02-26 13:20:00,50.97,50.98,50.93,50.96,253173.0,50.6175,50.6275,50.5778,50.6076,253173.0
2025-02-26 13:25:00,50.96,50.96,50.82,50.83,367189.0,50.6076,50.6076,50.4686,50.4785,367189.0
2025-02-26 13:30:00,50.82,50.87,50.82,50.85,283486.0,50.4686,50.5182,50.4686,50.4984,283486.0
2025-02-26 13:35:00,50.85,50.89,50.83,50.84,227007.0,50.4984,50.5381,50.4785,50.4884,227007.0
2025-02-26 13:40:00,50.84,50.87,50.8,50.83,487344.0,50.4884,50.5182,50.4487,50.4785,487344.0
2025-02-26 13:45:00,50.83,50.84,50.78,50.79,293234.0,50.4785,50.4884,50.4288,50.4388,293234.0
2025-02-26 13:50:00,50.8,50.82,50.78,50.8,171855.0,50.4487,50.4686,50.4288,50.4487,171855.0
2025-02-26 13:55:00,50.81,50.83,50.75,50.81,642624.0,50.4586,50.4785,50.399,50.4586,642624.0
2025-02-26 14:00:00,50.81,50.85,50.78,50.8,331217.0,50.4586,50.4984,50.4288,50.4487,331217.0
2025-02-26 14:05:00,50.8,50.81,50.76,50.79,446771.0,50.4487,50.4586,50.409,50.4388,446771.0
2025-02-26 14:10:00,50.79,50.82,50.78,50.82,191967.0,50.4388,50.4686,50.4288,50.4686,191967.0
2025-02-26 14:15:00,50.82,50.86,50.78,50.86,337663.0,50.4686,50.5083,50.4288,50.5083,337663.0
2025-02-26 14:20:00,50.85,50.9,50.84,50.85,215303.0,50.4984,50.548,50.4884,50.4984,215303.0
2025-02-26 14:25:00,50.85,50.87,50.82,50.84,408901.0,50.4984,50.5182,50.4686,50.4884,408901.0
2025-02-26 14:30:00,50.85,50.88,50.83,50.87,251191.0,50.4984,50.5281,50.4785,50.5182,251191.0
2025-02-26 14:35:00,50.87,50.92,50.86,50.91,220821.0,50.5182,50.5679,50.5083,50.5579,220821.0
2025-02-26 14:40:00,50.9,50.94,50.9,50.91,162513.0,50.548,50.5877,50.548,50.5579,162513.0
2025-02-26 14:45:00,50.91,50.94,50.9,50.9,183703.0,50.5579,50.5877,50.548,50.548,183703.0
2025-02-26 14:50:00,50.89,50.91,50.87,50.88,537046.0,50.5381,50.5579,50.5182,50.5281,537046.0
2025-02-26 14:55:00,50.88,50.88,50.78,50.79,248271.0,50.5281,50.5281,50.4288,50.4388,248271.0
2025-02-26 15:00:00,50.79,50.82,50.77,50.8,331989.0,50.4388,50.4686,50.4189,50.4487,331989.0
2025-02-26 15:05:00,50.8,50.86,50.79,50.85,172432.0,50.4487,50.5083,50.4388,50.4984,172432.0
2025-02-26 15:10:00,50.85,50.88,50.84,50.84,256223.0,50.4984,50.5281,50.4884,50.4884,256223.0
2025-02-26 15:15:00,50.84,50.84,50.81,50.84,225908.0,50.4884,50.4884,50.4586,50.4884,225908.0
2025-02-26 15:20:00,50.83,50.88,50.8,50.86,269494.0,50.4785,50.5281,50.4487,50.5083,269494.0
2025-02-26 15:25:00,50.86,50.87,50.83,50.84,259398.0,50.5083,50.5182,50.4785,50.4884,259398.0
2025-02-26 15:30:00,50.84,50.88,50.8,50.88,293515.0,50.4884,50.5281,50.4487,50.5281,293515.0
2025-02-26 15:35:00,50.87,50.88,50.83,50.86,226949.0,50.5182,50.5281,50.4785,50.5083,226949.0
2025-02-26 15:40:00,50.87,50.93,50.85,50.92,652864.0,50.5182,50.5778,50.4984,50.5679,652864.0
2025-02-26 15:45:00,50.91,50.95,50.88,50.88,424427.0,50.5579,50.5977,50.5281,50.5281,424427.0
2025-02-26 15:50:00,50.89,50.9,50.84,50.87,760553.0,50.5381,50.548,50.4884,50.5182,760553.0
2025-02-26 15:55:00,50.87,50.89,50.79,50.85,1428915.0,50.5182,50.5381,50.4388,50.4984,1428915.0
2025-02-27 09:30:00,51.03,51.16,51.01,51.15,688018.0,50.6771,50.8062,50.6573,50.7963,688018.0
2025-02-27 09:35:00,51.15,51.43,51.14,51.41,477542.0,50.7963,51.0743,50.7864,51.0545,477542.0
2025-02-27 09:40:00,51.4,51.43,51.29,51.41,460437.0,51.0446,51.0743,50.9353,51.0545,460437.0
2025-02-27 09:45:00,51.4,51.52,51.4,51.44,628490.0,51.0446,51.1637,51.0446,51.0843,628490.0
2025-02-27 09:50:00,51.44,51.47,51.34,51.39,554056.0,51.0843,51.1141,50.985,51.0346,554056.0
2025-02-27 09:55:00,51.38,51.43,51.29,51.32,739692.0,51.0247,51.0743,50.9353,50.9651,739692.0
2025-02-27 10:00:00,51.32,51.37,51.21,51.36,1090278.0,50.9651,51.0148,50.8559,51.0048,1090278.0
2025-02-27 10:05:00,51.37,51.47,51.34,51.45,922857.0,51.0148,51.1141,50.985,51.0942,922857.0
2025-02-27 10:10:00,51.45,51.63,51.43,51.6,932941.0,51.0942,51.273,51.0743,51.2432,932941.0
2025-02-27 10:15:00,51.59,51.64,51.58,51.63,850114.0,51.2332,51.2829,51.2233,51.273,850114.0
2025-02-27 10:20:00,51.63,51.8,51.61,51.77,1739445.0,51.273,51.4418,51.2531,51.412,1739445.0
2025-02-27 10:25:00,51.77,51.78,51.62,51.66,957214.0,51.412,51.4219,51.263,51.3028,957214.0
2025-02-27 10:30:00,51.65,51.67,51.55,51.6,618196.0,51.2928,51.3127,51.1935,51.2432,618196.0
2025-02-27 10:35:00,51.6,51.68,51.53,51.63,521840.0,51.2432,51.3226,51.1737,51.273,521840.0
2025-02-27 10:40:00,51.63,51.65,51.58,51.58,466390.0,51.273,51.2928,51.2233,51.2233,466390.0
2025-02-27 10:45:00,51.58,51.68,51.54,51.66,562066.0,51.2233,51.3226,51.1836,51.3028,562066.0
2025-02-27 10:50:00,51.66,51.66,51.54,51.58,811232.0,51.3028,51.3028,51.1836,51.2233,811232.0
2025-02-27 10:55:00,51.57,51.6,51.49,51.51,1184957.0,51.2134,51.2432,51.1339,51.1538,1184957.0
2025-02-27 11:00:00,51.51,51.59,51.49,51.5,802141.0,51.1538,51.2332,51.1339,51.1439,802141.0
2025-02-27 11:05:00,51.49,51.53,51.47,51.52,479906.0,51.1339,51.1737,51.1141,51.1637,479906.0
2025-02-27 11:10:00,51.52,51.6,51.51,51.6,362683.0,51.1637,51.2432,51.1538,51.2432,362683.0
2025-02-27 11:15:00,51.6,51.64,51.58,51.64,492679.0,51.2432,51.2829,51.2233,51.2829,492679.0
2025-02-27 11:20:00,51.64,51.65,51.61,51.63,462011.0,51.2829,51.2928,51.2531,51.273,462011.0
2025-02-27 11:25:00,51.63,51.64,51.51,51.55,648545.0,51.273,51.2829,51.1538,51.1935,648545.0
2025-02-27 11:30:00,51.55,51.6,51.53,51.58,305339.0,51.1935,51.2432,51.1737,51.2233,305339.0
2025-02-27 11:35:00,51.58,51.6,51.51,51.53,282703.0,51.2233,51.2432,51.1538,51.1737,282703.0
2025-02-27 11:40:00,51.53,51.54,51.45,51.48,342979.0,51.1737,51.1836,51.0942,51.124,342979.0
2025-02-27 11:45:00,51.47,51.5,51.45,51.47,290654.0,51.1141,51.1439,51.0942,51.1141,290654.0
2025-02-27 11:50:00,51.47,51.47,51.39,51.43,399060.0,51.1141,51.1141,51.0346,51.0743,399060.0
2025-02-27 11:55:00,51.42,51.45,51.37,51.38,300601.0,51.0644,51.0942,51.0148,51.0247,300601.0
2025-02-27 12:00:00,51.39,51.46,51.38,51.46,376486.0,51.0346,51.1041,51.0247,51.1041,376486.0
2025-02-27 12:05:00,51.45,51.46,51.38,51.39,222156.0,51.0942,51.1041,51.0247,51.0346,222156.0
2025-02-27 12:10:00,51.38,51.38,51.33,51.36,345318.0,51.0247,51.0247,50.975,51.0048,345318.0
2025-02-27 12:15:00,51.36,51.38,51.33,51.35,138661.0,51.0048,51.0247,50.975,50.9949,138661.0
2025-02-27 12:20:00,51.35,51.42,51.33,51.41,407719.0,50.9949,51.0644,50.975,51.0545,407719.0
2025-02-27 12:25:00,51.41,51.53,51.39,51.53,523721.0,51.0545,51.1737,51.0346,51.1737,523721.0
2025-02-27 12:30:00,51.53,51.57,51.48,51.52,440223.0,51.1737,51.2134,51.124,51.1637,440223.0
2025-02-27 12:35:00,51.51,51.54,51.49,51.5,124028.0,51.1538,51.1836,51.1339,51.1439,124028.0
2025-02-27 12:40:00,51.5,51.5,51.37,51.42,261132.0,51.1439,51.1439,51.0148,51.0644,261132.0
2025-02-27 12:45:00,51.42,51.45,51.41,51.41,169237.0,51.0644,51.0942,51.0545,51.0545,169237.0
2025-02-27 12:50:00,51.41,51.48,51.38,51.47,165595.0,51.0545,51.124,51.0247,51.1141,165595.0
2025-02-27 12:55:00,51.47,51.5,51.46,51.5,86352.0,51.1141,51.1439,51.1041,51.1439,86352.0
2025-02-27 13:00:00,51.49,51.55,51.49,51.52,303142.0,51.1339,51.1935,51.1339,51.1637,303142.0
2025-02-27 13:05:00,51.52,51.52,51.48,51.5,140174.0,51.1637,51.1637,51.124,51.1439,140174.0
2025-02-27 13:10:00,51.5,51.59,51.49,51.57,315282.0,51.1439,51.2332,51.1339,51.2134,315282.0
2025-02-27 13:15:00,51.57,51.59,51.52,51.55,211690.0,51.2134,51.2332,51.1637,51.1935,211690.0
2025-02-27 13:20:00,51.55,51.6,51.53,51.59,170324.0,51.1935,51.2432,51.1737,51.2332,170324.0
2025-02-27 13:25:00,51.59,51.6,51.54,51.55,170278.0,51.2332,51.2432,51.1836,51.1935,170278.0
2025-02-27 13:30:00,51.56,51.59,51.54,51.59,215406.0,51.2034,51.2332,51.1836,51.2332,215406.0
2025-02-27 13:35:00,51.59,51.59,51.54,51.58,215792.0,51.2332,51.2332,51.1836,51.2233,215792.0
2025-02-27 13:40:00,51.58,51.6,51.56,51.59,149340.0,51.2233,51.2432,51.2034,51.2332,149340.0
2025-02-27 13:45:00,51.59,51.61,51.56,51.59,94759.0,51.2332,51.2531,51.2034,51.2332,94759.0
2025-02-27 13:50:00,51.59,51.6,51.54,51.6,251486.0,51.2332,51.2432,51.1836,51.2432,251486.0
2025-02-27 13:55:00,51.6,51.6,51.53,51.53,150703.0,51.2432,51.2432,51.1737,51.1737,150703.0
2025-02-27 14:00:00,51.54,51.56,51.5,51.53,195913.0,51.1836,51.2034,51.1439,51.1737,195913.0
2025-02-27 14:05:00,51.54,51.55,51.5,51.53,115785.0,51.1836,51.1935,51.1439,51.1737,115785.0
2025-02-27 14:10:00,51.53,51.53,51.46,51.48,165744.0,51.1737,51.1737,51.1041,51.124,165744.0
2025-02-27 14:15:00,51.48,51.5,51.46,51.48,120334.0,51.124,51.1439,51.1041,51.124,120334.0
2025-02-27 14:20:00,51.49,51.53,51.43,51.45,256259.0,51.1339,51.1737,51.0743,51.0942,256259.0
2025-02-27 14:25:00,51.46,51.46,51.41,51.41,369452.0,51.1041,51.1041,51.0545,51.0545,369452.0
2025-02-27 14:30:00,51.41,51.42,51.2,51.23,480332.0,51.0545,51.0644,50.8459,50.8757,480332.0
2025-02-27 14:35:00,51.23,51.3,51.22,51.23,395578.0,50.8757,50.9452,50.8658,50.8757,395578.0
2025-02-27 14:40:00,51.23,51.23,51.1,51.19,326566.0,50.8757,50.8757,50.7466,50.836,326566.0
2025-02-27 14:45:00,51.2,51.25,51.15,51.19,686936.0,50.8459,50.8956,50.7963,50.836,686936.0
2025-02-27 14:50:00,51.19,51.29,51.17,51.21,322670.0,50.836,50.9353,50.8161,50.8559,322670.0
2025-02-27 14:55:00,51.22,51.24,51.18,51.2,368080.0,50.8658,50.8857,50.8261,50.8459,368080.0
2025-02-27 15:00:00,51.19,51.19,51.02,51.07,469357.0,50.836,50.836,50.6672,50.7168,469357.0
2025-02-27 15:05:00,51.08,51.14,51.07,51.11,1033310.0,50.7268,50.7864,50.7168,50.7566,1033310.0
2025-02-27 15:10:00,51.12,51.12,51.0,51.05,362615.0,50.7665,50.7665,50.6473,50.697,362615.0
2025-02-27 15:15:00,51.05,51.08,51.0,51.05,612342.0,50.697,50.7268,50.6473,50.697,612342.0
2025-02-27 15:20:00,51.04,51.13,51.02,51.07,541227.0,50.687,50.7764,50.6672,50.7168,541227.0
2025-02-27 15:25:00,51.07,51.09,50.99,51.0,359848.0,50.7168,50.7367,50.6374,50.6473,359848.0
2025-02-27 15:30:00,51.01,51.13,51.0,51.11,873746.0,50.6573,50.7764,50.6473,50.7566,873746.0
2025-02-27 15:35:00,51.11,51.15,51.07,51.09,338677.0,50.7566,50.7963,50.7168,50.7367,338677.0
2025-02-27 15:40:00,51.09,51.11,51.05,51.1,731734.0,50.7367,50.7566,50.697,50.7466,731734.0
2025-02-27 15:45:00,51.1,51.17,51.08,51.14,607490.0,50.7466,50.8161,50.7268,50.7864,607490.0
2025-02-27 15:50:00,51.14,51.2,51.12,51.16,1450358.0,50.7864,50.8459,50.7665,50.8062,1450358.0
2025-02-27 15:55:00,51.16,51.2,51.09,51.14,3031738.0,50.8062,50.8459,50.7367,50.7864,3031738.0
2025-02-28 09:30:00,51.39,51.62,51.32,51.42,998623.0,51.0346,51.263,50.9651,51.0644,998623.0
2025-02-28 09:35:00,51.43,51.66,51.4,51.56,1013332.0,51.0743,51.3028,51.0446,51.2034,1013332.0
2025-02-28 09:40:00,51.57,51.6,51.5,51.59,1040994.0,51.2134,51.2432,51.1439,51.2332,1040994.0
2025-02-28 09:45:00,51.59,51.61,51.43,51.48,605147.0,51.2332,51.2531,51.0743,51.124,605147.0
2025-02-28 09:50:00,51.48,51.57,51.43,51.55,975913.0,51.124,51.2134,51.0743,51.1935,975913.0
2025-02-28 09:55:00,51.55,51.64,51.51,51.64,575971.0,51.1935,51.2829,51.1538,51.2829,575971.0
2025-02-28 10:00:00,51.63,51.69,51.6,51.65,1041479.0,51.273,51.3325,51.2432,51.2928,1041479.0
2025-02-28 10:05:00,51.65,51.67,51.57,51.65,692411.0,51.2928,51.3127,51.2134,51.2928,692411.0
2025-02-28 10:10:00,51.66,51.69,51.6,51.69,765180.0,51.3028,51.3325,51.2432,51.3325,765180.0
2025-02-28 10:15:00,51.69,51.71,51.53,51.55,505006.0,51.3325,51.3524,51.1737,51.1935,505006.0
2025-02-28 10:20:00,51.55,51.68,51.53,51.63,956719.0,51.1935,51.3226,51.1737,51.273,956719.0
2025-02-28 10:25:00,51.63,51.66,51.59,51.61,619271.0,51.273,51.3028,51.2332,51.2531,619271.0
2025-02-28 10:30:00,51.6,51.6,51.52,51.57,378099.0,51.2432,51.2432,51.1637,51.2134,378099.0
2025-02-28 10:35:00,51.58,51.6,51.5,51.57,490617.0,51.2233,51.2432,51.1439,51.2134,490617.0
2025-02-28 10:40:00,51.57,51.61,51.51,51.53,333320.0,51.2134,51.2531,51.1538,51.1737,333320.0
2025-02-28 10:45:00,51.53,51.62,51.53,51.58,344496.0,51.1737,51.263,51.1737,51.2233,344496.0
2025-02-28 10:50:00,51.58,51.63,51.57,51.58,542899.0,51.2233,51.273,51.2134,51.2233,542899.0
2025-02-28 10:55:00,51.57,51.62,51.55,51.62,311134.0,51.2134,51.263,51.1935,51.263,311134.0
2025-02-28 11:00:00,51.62,51.65,51.59,51.62,781536.0,51.263,51.2928,51.2332,51.263,781536.0
2025-02-28 11:05:00,51.62,51.65,51.57,51.6,667337.0,51.263,51.2928,51.2134,51.2432,667337.0
2025-02-28 11:10:00,51.6,51.61,51.52,51.54,383078.0,51.2432,51.2531,51.1637,51.1836,383078.0
2025-02-28 11:15:00,51.55,51.55,51.45,51.52,817619.0,51.1935,51.1935,51.0942,51.1637,817619.0
2025-02-28 11:20:00,51.52,51.59,51.51,51.55,357638.0,51.1637,51.2332,51.1538,51.1935,357638.0
2025-02-28 11:25:00,51.54,51.55,51.47,51.48,375547.0,51.1836,51.1935,51.1141,51.124,375547.0
2025-02-28 11:30:00,51.47,51.58,51.45,51.57,444616.0,51.1141,51.2233,51.0942,51.2134,444616.0
2025-02-28 11:35:00,51.58,51.63,51.56,51.58,385803.0,51.2233,51.273,51.2034,51.2233,385803.0
2025-02-28 11:40:00,51.58,51.6,51.55,51.57,256424.0,51.2233,51.2432,51.1935,51.2134,256424.0
2025-02-28 11:45:00,51.56,51.62,51.54,51.6,300481.0,51.2034,51.263,51.1836,51.2432,300481.0
2025-02-28 11:50:00,51.61,51.62,51.59,51.61,242708.0,51.2531,51.263,51.2332,51.2531,242708.0
2025-02-28 11:55:00,51.61,51.61,51.53,51.56,358245.0,51.2531,51.2531,51.1737,51.2034,358245.0
2025-02-28 12:00:00,51.55,51.57,51.48,51.48,215561.0,51.1935,51.2134,51.124,51.124,215561.0
2025-02-28 12:05:00,51.48,51.53,51.47,51.5,507526.0,51.124,51.1737,51.1141,51.1439,507526.0
2025-02-28 12:10:00,51.5,51.58,51.49,51.56,398799.0,51.1439,51.2233,51.1339,51.2034,398799.0
2025-02-28 12:15:00,51.55,51.59,51.53,51.58,240870.0,51.1935,51.2332,51.1737,51.2233,240870.0
2025-02-28 12:20:00,51.58,51.59,51.46,51.49,614519.0,51.2233,51.2332,51.1041,51.1339,614519.0
2025-02-28 12:25:00,51.48,51.52,51.46,51.47,134535.0,51.124,51.1637,51.1041,51.1141,134535.0
2025-02-28 12:30:00,51.48,51.48,51.42,51.44,260592.0,51.124,51.124,51.0644,51.0843,260592.0
2025-02-28 12:35:00,51.44,51.46,51.39,51.45,251538.0,51.0843,51.1041,51.0346,51.0942,251538.0
2025-02-28 12:40:00,51.45,51.45,51.33,51.37,445835.0,51.0942,51.0942,50.975,51.0148,445835.0
2025-02-28 12:45:00,51.36,51.39,51.28,51.3,551147.0,51.0048,51.0346,50.9254,50.9452,551147.0
2025-02-28 12:50:00,51.3,51.4,51.29,51.37,314252.0,50.9452,51.0446,50.9353,51.0148,314252.0
2025-02-28 12:55:00,51.37,51.37,51.24,51.27,368775.0,51.0148,51.0148,50.8857,50.9155,368775.0
2025-02-28 13:00:00,51.26,51.37,51.24,51.32,291217.0,50.9055,51.0148,50.8857,50.9651,291217.0
2025-02-28 13:05:00,51.31,51.34,51.28,51.3,501302.0,50.9552,50.985,50.9254,50.9452,501302.0
2025-02-28 13:10:00,51.3,51.34,51.28,51.34,266928.0,50.9452,50.985,50.9254,50.985,266928.0
2025-02-28 13:15:00,51.34,51.37,51.17,51.18,916476.0,50.985,51.0148,50.8161,50.8261,916476.0
2025-02-28 13:20:00,51.18,51.24,51.17,51.18,446109.0,50.8261,50.8857,50.8161,50.8261,446109.0
2025-02-28 13:25:00,51.18,51.35,51.17,51.35,888828.0,50.8261,50.9949,50.8161,50.9949,888828.0
2025-02-28 13:30:00,51.33,51.4,51.3,51.39,694995.0,50.975,51.0446,50.9452,51.0346,694995.0
2025-02-28 13:35:00,51.39,51.43,51.38,51.43,459841.0,51.0346,51.0743,51.0247,51.0743,459841.0
2025-02-28 13:40:00,51.43,51.47,51.36,51.45,706007.0,51.0743,51.1141,51.0048,51.0942,706007.0
2025-02-28 13:45:00,51.45,51.46,51.39,51.41,535967.0,51.0942,51.1041,51.0346,51.0545,535967.0
2025-02-28 13:50:00,51.41,51.47,51.4,51.44,532754.0,51.0545,51.1141,51.0446,51.0843,532754.0
2025-02-28 13:55:00,51.44,51.45,51.28,51.29,680904.0,51.0843,51.0942,50.9254,50.9353,680904.0
2025-02-28 14:00:00,51.28,51.41,51.28,51.37,318698.0,50.9254,51.0545,50.9254,51.0148,318698.0
2025-02-28 14:05:00,51.37,51.44,51.36,51.41,450467.0,51.0148,51.0843,51.0048,51.0545,450467.0
2025-02-28 14:10:00,51.42,51.43,51.37,51.41,164336.0,51.0644,51.0743,51.0148,51.0545,164336.0
2025-02-28 14:15:00,51.41,51.51,51.4,51.51,239816.0,51.0545,51.1538,51.0446,51.1538,239816.0
2025-02-28 14:20:00,51.51,51.51,51.4,51.45,261639.0,51.1538,51.1538,51.0446,51.0942,261639.0
2025-02-28 14:25:00,51.46,51.54,51.45,51.52,716061.0,51.1041,51.1836,51.0942,51.1637,716061.0
2025-02-28 14:30:00,51.51,51.59,51.49,51.55,225361.0,51.1538,51.2332,51.1339,51.1935,225361.0
2025-02-28 14:35:00,51.55,51.63,51.53,51.59,356961.0,51.1935,51.273,51.1737,51.2332,356961.0
2025-02-28 14:40:00,51.6,51.65,51.58,51.62,413807.0,51.2432,51.2928,51.2233,51.263,413807.0
2025-02-28 14:45:00,51.62,51.65,51.59,51.63,329716.0,51.263,51.2928,51.2332,51.273,329716.0
2025-02-28 14:50:00,51.63,51.68,51.61,51.66,581915.0,51.273,51.3226,51.2531,51.3028,581915.0
2025-02-28 14:55:00,51.66,51.7,51.64,51.68,232076.0,51.3028,51.3425,51.2829,51.3226,232076.0
2025-02-28 15:00:00,51.68,51.74,51.67,51.74,905907.0,51.3226,51.3822,51.3127,51.3822,905907.0
2025-02-28 15:05:00,51.74,51.8,51.73,51.77,1390253.0,51.3822,51.4418,51.3723,51.412,1390253.0
2025-02-28 15:10:00,51.78,51.8,51.74,51.76,680382.0,51.4219,51.4418,51.3822,51.4021,680382.0
2025-02-28 15:15:00,51.76,51.8,51.73,51.75,747738.0,51.4021,51.4418,51.3723,51.3921,747738.0
2025-02-28 15:20:00,51.74,51.77,51.69,51.77,549454.0,51.3822,51.412,51.3325,51.412,549454.0
2025-02-28 15:25:00,51.77,51.87,51.76,51.87,446135.0,51.412,51.5113,51.4021,51.5113,446135.0
2025-02-28 15:30:00,51.87,51.88,51.79,51.8,618998.0,51.5113,51.5212,51.4319,51.4418,618998.0
2025-02-28 15:35:00,51.8,51.85,51.75,51.83,1542478.0,51.4418,51.4914,51.3921,51.4716,1542478.0
2025-02-28 15:40:00,51.83,51.93,51.82,51.92,1621479.0,51.4716,51.5709,51.4616,51.561,1621479.0
2025-02-28 15:45:00,51.91,52.0,51.89,51.99,2051091.0,51.551,51.6404,51.5312,51.6305,2051091.0
2025-02-28 15:50:00,51.99,52.09,51.95,52.06,3456601.0,51.6305,51.7298,51.5907,51.7,3456601.0
2025-02-28 15:55:00,52.07,52.26,52.06,52.18,5920211.0,51.7099,51.8986,51.7,51.8192,5920211.0
2025-03-03 09:30:00,52.32,52.47,52.28,52.47,1166798.0,51.9582,52.1072,51.9185,52.1072,1166798.0
2025-03-03 09:35:00,52.47,52.62,52.45,52.54,770688.0,52.1072,52.2561,52.0873,52.1767,770688.0
2025-03-03 09:40:00,52.54,52.64,52.45,52.46,1313946.0,52.1767,52.276,52.0873,52.0972,1313946.0
2025-03-03 09:45:00,52.46,52.55,52.43,52.47,1699374.0,52.0972,52.1866,52.0674,52.1072,1699374.0
2025-03-03 09:50:00,52.47,52.5,52.39,52.45,1411124.0,52.1072,52.1369,52.0277,52.0873,1411124.0
2025-03-03 09:55:00,52.46,52.49,52.36,52.38,1442131.0,52.0972,52.127,51.9979,52.0178,1442131.0
2025-03-03 10:00:00,52.38,52.42,52.2,52.41,1339275.0,52.0178,52.0575,51.839,52.0476,1339275.0
2025-03-03 10:05:00,52.41,52.43,52.34,52.36,791840.0,52.0476,52.0674,51.9781,51.9979,791840.0
2025-03-03 10:10:00,52.36,52.46,52.31,52.34,412842.0,51.9979,52.0972,51.9483,51.9781,412842.0
2025-03-03 10:15:00,52.33,52.44,52.32,52.41,471217.0,51.9681,52.0774,51.9582,52.0476,471217.0
2025-03-03 10:20:00,52.4,52.47,52.39,52.44,981051.0,52.0376,52.1072,52.0277,52.0774,981051.0
2025-03-03 10:25:00,52.44,52.47,52.4,52.47,417626.0,52.0774,52.1072,52.0376,52.1072,417626.0
2025-03-03 10:30:00,52.47,52.5,52.42,52.48,1062671.0,52.1072,52.1369,52.0575,52.1171,1062671.0
2025-03-03 10:35:00,52.47,52.5,52.41,52.45,658380.0,52.1072,52.1369,52.0476,52.0873,658380.0
2025-03-03 10:40:00,52.45,52.61,52.41,52.61,588402.0,52.0873,52.2462,52.0476,52.2462,588402.0
2025-03-03 10:45:00,52.61,52.61,52.36,52.45,1368440.0,52.2462,52.2462,51.9979,52.0873,1368440.0
2025-03-03 10:50:00,52.46,52.52,52.43,52.5,387620.0,52.0972,52.1568,52.0674,52.1369,387620.0
2025-03-03 10:55:00,52.51,52.53,52.39,52.41,466403.0,52.1469,52.1667,52.0277,52.0476,466403.0
2025-03-03 11:00:00,52.41,52.49,52.39,52.42,453917.0,52.0476,52.127,52.0277,52.0575,453917.0
2025-03-03 11:05:00,52.43,52.44,52.36,52.37,362927.0,52.0674,52.0774,51.9979,52.0078,362927.0
2025-03-03 11:10:00,52.38,52.42,52.31,52.39,341677.0,52.0178,52.0575,51.9483,52.0277,341677.0
2025-03-03 11:15:00,52.4,52.42,52.36,52.41,348018.0,52.0376,52.0575,51.9979,52.0476,348018.0
2025-03-03 11:20:00,52.4,52.43,52.37,52.39,280012.0,52.0376,52.0674,52.0078,52.0277,280012.0
2025-03-03 11:25:00,52.39,52.4,52.27,52.29,378303.0,52.0277,52.0376,51.9085,51.9284,378303.0
2025-03-03 11:30:00,52.29,52.34,52.26,52.27,833442.0,51.9284,51.9781,51.8986,51.9085,833442.0
2025-03-03 11:35:00,52.27,52.3,52.21,52.23,396097.0,51.9085,51.9383,51.849,51.8688,396097.0
2025-03-03 11:40:00,52.23,52.23,52.12,52.13,901018.0,51.8688,51.8688,51.7596,51.7695,901018.0
2025-03-03 11:45:00,52.14,52.26,52.13,52.25,543080.0,51.7794,51.8986,51.7695,51.8887,543080.0
2025-03-03 11:50:00,52.26,52.3,52.24,52.28,451332.0,51.8986,51.9383,51.8787,51.9185,451332.0
2025-03-03 11:55:00,52.28,52.32,52.27,52.3,388554.0,51.9185,51.9582,51.9085,51.9383,388554.0
2025-03-03 12:00:00,52.3,52.34,52.27,52.34,362025.0,51.9383,51.9781,51.9085,51.9781,362025.0
2025-03-03 12:05:00,52.34,52.41,52.33,52.37,366134.0,51.9781,52.0476,51.9681,52.0078,366134.0
2025-03-03 12:10:00,52.37,52.43,52.36,52.41,529463.0,52.0078,52.0674,51.9979,52.0476,529463.0
2025-03-03 12:15:00,52.4,52.43,52.39,52.42,660027.0,52.0376,52.0674,52.0277,52.0575,660027.0
2025-03-03 12:20:00,52.41,52.45,52.39,52.42,382792.0,52.0476,52.0873,52.0277,52.0575,382792.0
2025-03-03 12:25:00,52.43,52.45,52.39,52.4,479161.0,52.0674,52.0873,52.0277,52.0376,479161.0
2025-03-03 12:30:00,52.4,52.44,52.38,52.41,474586.0,52.0376,52.0774,52.0178,52.0476,474586.0
2025-03-03 12:35:00,52.41,52.42,52.38,52.41,808331.0,52.0476,52.0575,52.0178,52.0476,808331.0
2025-03-03 12:40:00,52.41,52.42,52.37,52.39,497072.0,52.0476,52.0575,52.0078,52.0277,497072.0
2025-03-03 12:45:00,52.39,52.42,52.34,52.4,226025.0,52.0277,52.0575,51.9781,52.0376,226025.0
2025-03-03 12:50:00,52.39,52.4,52.32,52.33,383317.0,52.0277,52.0376,51.9582,51.9681,383317.0
2025-03-03 12:55:00,52.33,52.34,52.26,52.31,334909.0,51.9681,51.9781,51.8986,51.9483,334909.0
2025-03-03 13:00:00,52.3,52.32,52.26,52.29,698697.0,51.9383,51.9582,51.8986,51.9284,698697.0
2025-03-03 13:05:00,52.29,52.29,52.2,52.23,644626.0,51.9284,51.9284,51.839,51.8688,644626.0
2025-03-03 13:10:00,52.23,52.25,52.19,52.2,735724.0,51.8688,51.8887,51.8291,51.839,735724.0
2025-03-03 13:15:00,52.2,52.25,52.19,52.2,648144.0,51.839,51.8887,51.8291,51.839,648144.0
2025-03-03 13:20:00,52.2,52.22,52.12,52.2,1537493.0,51.839,51.8589,51.7596,51.839,1537493.0
2025-03-03 13:25:00,52.19,52.19,52.0,52.02,584776.0,51.8291,51.8291,51.6404,51.6603,584776.0
2025-03-03 13:30:00,52.02,52.07,51.97,51.98,824834.0,51.6603,51.7099,51.6106,51.6205,824834.0
2025-03-03 13:35:00,51.98,52.05,51.96,51.98,815853.0,51.6205,51.6901,51.6007,51.6205,815853.0
2025-03-03 13:40:00,51.98,52.08,51.97,52.07,320146.0,51.6205,51.7199,51.6106,51.7099,320146.0
2025-03-03 13:45:00,52.06,52.18,52.01,52.09,1685449.0,51.7,51.8192,51.6503,51.7298,1685449.0
2025-03-03 13:50:00,52.09,52.14,52.03,52.05,685695.0,51.7298,51.7794,51.6702,51.6901,685695.0
2025-03-03 13:55:00,52.05,52.09,52.01,52.07,478806.0,51.6901,51.7298,51.6503,51.7099,478806.0
2025-03-03 14:00:00,52.06,52.13,52.04,52.11,335635.0,51.7,51.7695,51.6801,51.7496,335635.0
2025-03-03 14:05:00,52.11,52.13,52.08,52.11,304050.0,51.7496,51.7695,51.7199,51.7496,304050.0
2025-03-03 14:10:00,52.11,52.15,52.1,52.11,279888.0,51.7496,51.7894,51.7397,51.7496,279888.0
2025-03-03 14:15:00,52.11,52.13,52.04,52.04,428135.0,51.7496,51.7695,51.6801,51.6801,428135.0
2025-03-03 14:20:00,52.04,52.1,52.03,52.07,510458.0,51.6801,51.7397,51.6702,51.7099,510458.0
2025-03-03 14:25:00,52.07,52.07,52.02,52.03,571216.0,51.7099,51.7099,51.6603,51.6702,571216.0
2025-03-03 14:30:00,52.03,52.14,52.01,52.07,662968.0,51.6702,51.7794,51.6503,51.7099,662968.0
2025-03-03 14:35:00,52.07,52.08,52.01,52.08,299819.0,51.7099,51.7199,51.6503,51.7199,299819.0
2025-03-03 14:40:00,52.08,52.14,52.08,52.12,366754.0,51.7199,51.7794,51.7199,51.7596,366754.0
2025-03-03 14:45:00,52.12,52.12,52.03,52.03,223902.0,51.7596,51.7596,51.6702,51.6702,223902.0
2025-03-03 14:50:00,52.03,52.06,51.8,51.86,1579893.0,51.6702,51.7,51.4418,51.5014,1579893.0
2025-03-03 14:55:00,51.87,51.93,51.79,51.8,1482246.0,51.5113,51.5709,51.4319,51.4418,1482246.0
2025-03-03 15:00:00,51.81,51.81,51.61,51.68,1577375.0,51.4517,51.4517,51.2531,51.3226,1577375.0
2025-03-03 15:05:00,51.69,51.7,51.61,51.63,1460294.0,51.3325,51.3425,51.2531,51.273,1460294.0
2025-03-03 15:10:00,51.63,51.64,51.51,51.6,1396409.0,51.273,51.2829,51.1538,51.2432,1396409.0
2025-03-03 15:15:00,51.59,51.66,51.57,51.58,1798317.0,51.2332,51.3028,51.2134,51.2233,1798317.0
2025-03-03 15:20:00,51.58,51.6,51.52,51.55,1477449.0,51.2233,51.2432,51.1637,51.1935,1477449.0
2025-03-03 15:25:00,51.56,51.57,51.39,51.4,1710761.0,51.2034,51.2134,51.0346,51.0446,1710761.0
2025-03-03 15:30:00,51.41,51.54,51.4,51.48,1618375.0,51.0545,51.1836,51.0446,51.124,1618375.0
2025-03-03 15:35:00,51.47,51.49,51.39,51.4,1130915.0,51.1141,51.1339,51.0346,51.0446,1130915.0
2025-03-03 15:40:00,51.41,51.51,51.36,51.48,1091108.0,51.0545,51.1538,51.0048,51.124,1091108.0
2025-03-03 15:45:00,51.48,51.64,51.45,51.59,1542065.0,51.124,51.2829,51.0942,51.2332,1542065.0
2025-03-03 15:50:00,51.6,51.64,51.56,51.6,1792094.0,51.2432,51.2829,51.2034,51.2432,1792094.0
2025-03-03 15:55:00,51.6,51.77,51.59,51.77,3827388.0,51.2432,51.412,51.2332,51.412,3827388.0
2025-03-04 09:30:00,51.22,51.28,50.69,50.71,2361950.0,50.8658,50.9254,50.3395,50.3593,2361950.0
2025-03-04 09:35:00,50.71,50.78,50.57,50.7,2335753.0,50.3593,50.4288,50.2203,50.3494,2335753.0
2025-03-04 09:40:00,50.7,50.74,50.55,50.61,3225128.0,50.3494,50.3891,50.2004,50.26,3225128.0
2025-03-04 09:45:00,50.6,50.6,50.34,50.41,3145186.0,50.2501,50.2501,49.9919,50.0614,3145186.0
2025-03-04 09:50:00,50.41,50.44,50.23,50.25,2306011.0,50.0614,50.0912,49.8826,49.9025,2306011.0
2025-03-04 09:55:00,50.25,50.29,50.09,50.19,1916274.0,49.9025,49.9422,49.7436,49.8429,1916274.0
2025-03-04 10:00:00,50.19,50.23,50.05,50.13,2834850.0,49.8429,49.8826,49.7039,49.7833,2834850.0
2025-03-04 10:05:00,50.13,50.18,49.96,49.97,2067667.0,49.7833,49.833,49.6145,49.6244,2067667.0
2025-03-04 10:10:00,49.97,50.02,49.92,50.0,3603862.0,49.6244,49.6741,49.5748,49.6542,3603862.0
2025-03-04 10:15:00,50.0,50.0,49.78,49.83,1293125.0,49.6542,49.6542,49.4358,49.4854,1293125.0
2025-03-04 10:20:00,49.83,49.95,49.72,49.93,1488250.0,49.4854,49.6046,49.3762,49.5847,1488250.0
2025-03-04 10:25:00,49.93,50.05,49.88,50.03,1475075.0,49.5847,49.7039,49.5351,49.684,1475075.0
2025-03-04 10:30:00,50.03,50.11,49.96,50.01,1137889.0,49.684,49.7635,49.6145,49.6642,1137889.0
2025-03-04 10:35:00,50.0,50.07,49.92,49.94,954167.0,49.6542,49.7238,49.5748,49.5946,954167.0
2025-03-04 10:40:00,49.94,49.96,49.82,49.91,1153565.0,49.5946,49.6145,49.4755,49.5649,1153565.0
2025-03-04 10:45:00,49.91,49.91,49.8,49.83,1486274.0,49.5649,49.5649,49.4556,49.4854,1486274.0
2025-03-04 10:50:00,49.83,49.84,49.74,49.8,634271.0,49.4854,49.4953,49.396,49.4556,634271.0
2025-03-04 10:55:00,49.8,49.83,49.73,49.75,666631.0,49.4556,49.4854,49.3861,49.406,666631.0
2025-03-04 11:00:00,49.75,49.81,49.66,49.75,1121988.0,49.406,49.4655,49.3166,49.406,1121988.0
2025-03-04 11:05:00,49.75,49.83,49.72,49.75,1405697.0,49.406,49.4854,49.3762,49.406,1405697.0
2025-03-04 11:10:00,49.75,49.97,49.74,49.94,895452.0,49.406,49.6244,49.396,49.5946,895452.0
2025-03-04 11:15:00,49.93,49.99,49.83,49.85,1260126.0,49.5847,49.6443,49.4854,49.5053,1260126.0
2025-03-04 11:20:00,49.84,49.89,49.75,49.76,623117.0,49.4953,49.545,49.406,49.4159,623117.0
2025-03-04 11:25:00,49.76,49.76,49.64,49.72,667834.0,49.4159,49.4159,49.2967,49.3762,667834.0
2025-03-04 11:30:00,49.72,49.78,49.66,49.73,749810.0,49.3762,49.4358,49.3166,49.3861,749810.0
2025-03-04 11:35:00,49.73,49.8,49.69,49.75,590220.0,49.3861,49.4556,49.3464,49.406,590220.0
2025-03-04 11:40:00,49.75,49.93,49.73,49.93,1132262.0,49.406,49.5847,49.3861,49.5847,1132262.0
2025-03-04 11:45:00,49.93,49.95,49.85,49.9,866640.0,49.5847,49.6046,49.5053,49.5549,866640.0
2025-03-04 11:50:00,49.9,49.96,49.86,49.91,742452.0,49.5549,49.6145,49.5152,49.5649,742452.0
2025-03-04 11:55:00,49.91,49.96,49.9,49.94,800469.0,49.5649,49.6145,49.5549,49.5946,800469.0
2025-03-04 12:00:00,49.94,50.06,49.9,50.05,2152512.0,49.5946,49.7138,49.5549,49.7039,2152512.0
2025-03-04 12:05:00,50.05,50.06,49.93,50.0,1402210.0,49.7039,49.7138,49.5847,49.6542,1402210.0
2025-03-04 12:10:00,49.99,50.14,49.99,50.11,1874840.0,49.6443,49.7933,49.6443,49.7635,1874840.0
2025-03-04 12:15:00,50.12,50.15,50.07,50.09,774505.0,49.7734,49.8032,49.7238,49.7436,774505.0
2025-03-04 12:20:00,50.08,50.12,50.04,50.09,401076.0,49.7337,49.7734,49.694,49.7436,401076.0
2025-03-04 12:25:00,50.09,50.15,50.08,50.11,454110.0,49.7436,49.8032,49.7337,49.7635,454110.0
2025-03-04 12:30:00,50.11,50.13,50.01,50.11,680214.0,49.7635,49.7833,49.6642,49.7635,680214.0
2025-03-04 12:35:00,50.11,50.13,50.07,50.12,750125.0,49.7635,49.7833,49.7238,49.7734,750125.0
2025-03-04 12:40:00,50.11,50.14,50.03,50.06,1470958.0,49.7635,49.7933,49.684,49.7138,1470958.0
2025-03-04 12:45:00,50.07,50.15,50.04,50.11,661332.0,49.7238,49.8032,49.694,49.7635,661332.0
2025-03-04 12:50:00,50.11,50.11,49.94,50.09,684804.0,49.7635,49.7635,49.5946,49.7436,684804.0
2025-03-04 12:55:00,50.09,50.09,50.0,50.04,572837.0,49.7436,49.7436,49.6542,49.694,572837.0
2025-03-04 13:00:00,50.03,50.15,50.02,50.1,749482.0,49.684,49.8032,49.6741,49.7535,749482.0
2025-03-04 13:05:00,50.11,50.29,50.09,50.27,1061155.0,49.7635,49.9422,49.7436,49.9224,1061155.0
2025-03-04 13:10:00,50.26,50.35,50.25,50.3,655178.0,49.9124,50.0018,49.9025,49.9522,655178.0
2025-03-04 13:15:00,50.3,50.31,50.17,50.23,932471.0,49.9522,49.9621,49.8231,49.8826,932471.0
2025-03-04 13:20:00,50.23,50.23,50.13,50.15,593855.0,49.8826,49.8826,49.7833,49.8032,593855.0
2025-03-04 13:25:00,50.14,50.17,50.1,50.12,485889.0,49.7933,49.8231,49.7535,49.7734,485889.0
2025-03-04 13:30:00,50.12,50.17,50.08,50.17,710603.0,49.7734,49.8231,49.7337,49.8231,710603.0
2025-03-04 13:35:00,50.17,50.22,50.13,50.22,401186.0,49.8231,49.8727,49.7833,49.8727,401186.0
2025-03-04 13:40:00,50.22,50.27,50.19,50.26,329489.0,49.8727,49.9224,49.8429,49.9124,329489.0
2025-03-04 13:45:00,50.25,50.28,50.22,50.23,714489.0,49.9025,49.9323,49.8727,49.8826,714489.0
2025-03-04 13:50:00,50.23,50.31,50.21,50.29,287731.0,49.8826,49.9621,49.8628,49.9422,287731.0
2025-03-04 13:55:00,50.28,50.38,50.28,50.34,243029.0,49.9323,50.0316,49.9323,49.9919,243029.0
2025-03-04 14:00:00,50.33,50.46,50.31,50.46,664812.0,49.982,50.1111,49.9621,50.1111,664812.0
2025-03-04 14:05:00,50.46,50.56,50.43,50.53,435227.0,50.1111,50.2104,50.0813,50.1806,435227.0
2025-03-04 14:10:00,50.53,50.55,50.45,50.52,908327.0,50.1806,50.2004,50.1011,50.1706,908327.0
2025-03-04 14:15:00,50.52,50.54,50.48,50.52,345040.0,50.1706,50.1905,50.1309,50.1706,345040.0
2025-03-04 14:20:00,50.52,50.58,50.5,50.55,443573.0,50.1706,50.2302,50.1508,50.2004,443573.0
2025-03-04 14:25:00,50.55,50.57,50.38,50.4,616679.0,50.2004,50.2203,50.0316,50.0515,616679.0
2025-03-04 14:30:00,50.4,50.43,50.31,50.37,838531.0,50.0515,50.0813,49.9621,50.0217,838531.0
2025-03-04 14:35:00,50.37,50.46,50.36,50.44,572948.0,50.0217,50.1111,50.0117,50.0912,572948.0
2025-03-04 14:40:00,50.44,50.49,50.39,50.43,414417.0,50.0912,50.1408,50.0415,50.0813,414417.0
2025-03-04 14:45:00,50.43,50.49,50.41,50.46,503433.0,50.0813,50.1408,50.0614,50.1111,503433.0
2025-03-04 14:50:00,50.46,50.54,50.45,50.48,774294.0,50.1111,50.1905,50.1011,50.1309,774294.0
2025-03-04 14:55:00,50.48,50.54,50.48,50.51,328799.0,50.1309,50.1905,50.1309,50.1607,328799.0
2025-03-04 15:00:00,50.5,50.54,50.39,50.41,739504.0,50.1508,50.1905,50.0415,50.0614,739504.0
2025-03-04 15:05:00,50.41,50.47,50.37,50.45,334430.0,50.0614,50.121,50.0217,50.1011,334430.0
2025-03-04 15:10:00,50.45,50.55,50.44,50.52,1392339.0,50.1011,50.2004,50.0912,50.1706,1392339.0
2025-03-04 15:15:00,50.52,50.57,50.48,50.55,385198.0,50.1706,50.2203,50.1309,50.2004,385198.0
2025-03-04 15:20:00,50.55,50.74,50.55,50.73,547287.0,50.2004,50.3891,50.2004,50.3792,547287.0
2025-03-04 15:25:00,50.73,50.74,50.55,50.57,853228.0,50.3792,50.3891,50.2004,50.2203,853228.0
2025-03-04 15:30:00,50.56,50.58,50.16,50.22,2923529.0,50.2104,50.2302,49.8131,49.8727,2923529.0
2025-03-04 15:35:00,50.23,50.28,50.15,50.18,1623167.0,49.8826,49.9323,49.8032,49.833,1623167.0
2025-03-04 15:40:00,50.18,50.23,50.07,50.18,1444787.0,49.833,49.8826,49.7238,49.833,1444787.0
2025-03-04 15:45:00,50.18,50.24,50.0,50.02,1041933.0,49.833,49.8926,49.6542,49.6741,1041933.0
2025-03-04 15:50:00,50.01,50.03,49.73,49.92,3350287.0,49.6642,49.684,49.3861,49.5748,3350287.0
2025-03-04 15:55:00,49.92,49.94,49.85,49.92,4476896.0,49.5748,49.5946,49.5053,49.5748,4476896.0
2025-03-05 09:30:00,49.98,49.98,49.8,49.91,1087422.0,49.6344,49.6344,49.4556,49.5649,1087422.0
2025-03-05 09:35:00,49.92,50.0,49.85,49.98,768700.0,49.5748,49.6542,49.5053,49.6344,768700.0
2025-03-05 09:40:00,49.97,50.18,49.94,50.02,1276082.0,49.6244,49.833,49.5946,49.6741,1276082.0
2025-03-05 09:45:00,50.02,50.06,49.87,49.88,1785179.0,49.6741,49.7138,49.5251,49.5351,1785179.0
2025-03-05 09:50:00,49.87,49.99,49.85,49.92,1405338.0,49.5251,49.6443,49.5053,49.5748,1405338.0
2025-03-05 09:55:00,49.91,49.94,49.7,49.75,1886543.0,49.5649,49.5946,49.3563,49.406,1886543.0
2025-03-05 10:00:00,49.76,50.06,49.76,50.0,2430956.0,49.4159,49.7138,49.4159,49.6542,2430956.0
2025-03-05 10:05:00,50.02,50.09,49.95,50.04,795249.0,49.6741,49.7436,49.6046,49.694,795249.0
2025-03-05 10:10:00,50.04,50.07,49.96,49.99,901841.0,49.694,49.7238,49.6145,49.6443,901841.0
2025-03-05 10:15:00,49.99,49.99,49.83,49.85,1033109.0,49.6443,49.6443,49.4854,49.5053,1033109.0
2025-03-05 10:20:00,49.85,49.88,49.72,49.75,844246.0,49.5053,49.5351,49.3762,49.406,844246.0
2025-03-05 10:25:00,49.75,49.85,49.73,49.79,469874.0,49.406,49.5053,49.3861,49.4457,469874.0
2025-03-05 10:30:00,49.79,49.93,49.75,49.87,541731.0,49.4457,49.5847,49.406,49.5251,541731.0
2025-03-05 10:35:00,49.86,49.99,49.84,49.96,237725.0,49.5152,49.6443,49.4953,49.6145,237725.0
2025-03-05 10:40:00,49.95,49.95,49.84,49.87,349994.0,49.6046,49.6046,49.4953,49.5251,349994.0
2025-03-05 10:45:00,49.87,49.96,49.86,49.9,686451.0,49.5251,49.6145,49.5152,49.5549,686451.0
2025-03-05 10:50:00,49.89,49.96,49.81,49.95,326907.0,49.545,49.6145,49.4655,49.6046,326907.0
2025-03-05 10:55:00,49.95,49.97,49.88,49.89,258228.0,49.6046,49.6244,49.5351,49.545,258228.0
2025-03-05 11:00:00,49.88,49.88,49.74,49.83,492017.0,49.5351,49.5351,49.396,49.4854,492017.0
2025-03-05 11:05:00,49.82,49.85,49.75,49.78,244971.0,49.4755,49.5053,49.406,49.4358,244971.0
2025-03-05 11:10:00,49.78,49.78,49.63,49.74,655544.0,49.4358,49.4358,49.2868,49.396,655544.0
2025-03-05 11:15:00,49.74,49.77,49.67,49.69,665382.0,49.396,49.4258,49.3265,49.3464,665382.0
2025-03-05 11:20:00,49.69,49.73,49.64,49.68,913428.0,49.3464,49.3861,49.2967,49.3364,913428.0
2025-03-05 11:25:00,49.69,49.71,49.57,49.64,890723.0,49.3464,49.3662,49.2272,49.2967,890723.0
2025-03-05 11:30:00,49.64,49.67,49.57,49.6,855505.0,49.2967,49.3265,49.2272,49.257,855505.0
2025-03-05 11:35:00,49.61,49.7,49.59,49.68,364919.0,49.2669,49.3563,49.2471,49.3364,364919.0
2025-03-05 11:40:00,49.68,49.68,49.56,49.57,770647.0,49.3364,49.3364,49.2173,49.2272,770647.0
2025-03-05 11:45:00,49.58,49.63,49.57,49.63,610711.0,49.2371,49.2868,49.2272,49.2868,610711.0
2025-03-05 11:50:00,49.62,49.63,49.56,49.62,409801.0,49.2769,49.2868,49.2173,49.2769,409801.0
2025-03-05 11:55:00,49.63,49.89,49.61,49.78,2069675.0,49.2868,49.545,49.2669,49.4358,2069675.0
2025-03-05 12:00:00,49.78,49.98,49.77,49.82,904850.0,49.4358,49.6344,49.4258,49.4755,904850.0
2025-03-05 12:05:00,49.8,49.84,49.78,49.83,150663.0,49.4556,49.4953,49.4358,49.4854,150663.0
2025-03-05 12:10:00,49.82,49.88,49.78,49.8,413538.0,49.4755,49.5351,49.4358,49.4556,413538.0
2025-03-05 12:15:00,49.8,49.85,49.79,49.79,266880.0,49.4556,49.5053,49.4457,49.4457,266880.0
2025-03-05 12:20:00,49.8,49.89,49.79,49.86,552353.0,49.4556,49.545,49.4457,49.5152,552353.0
2025-03-05 12:25:00,49.86,49.92,49.82,49.9,478522.0,49.5152,49.5748,49.4755,49.5549,478522.0
2025-03-05 12:30:00,49.9,49.98,49.89,49.97,368679.0,49.5549,49.6344,49.545,49.6244,368679.0
2025-03-05 12:35:00,49.97,49.97,49.92,49.96,167899.0,49.6244,49.6244,49.5748,49.6145,167899.0
2025-03-05 12:40:00,49.96,49.99,49.92,49.97,249181.0,49.6145,49.6443,49.5748,49.6244,249181.0
2025-03-05 12:45:00,49.96,49.97,49.85,49.96,360569.0,49.6145,49.6244,49.5053,49.6145,360569.0
2025-03-05 12:50:00,49.96,50.07,49.95,50.0,559190.0,49.6145,49.7238,49.6046,49.6542,559190.0
2025-03-05 12:55:00,49.99,50.06,49.98,50.05,522055.0,49.6443,49.7138,49.6344,49.7039,522055.0
2025-03-05 13:00:00,50.05,50.09,50.02,50.05,425012.0,49.7039,49.7436,49.6741,49.7039,425012.0
2025-03-05 13:05:00,50.05,50.12,49.85,49.9,962656.0,49.7039,49.7734,49.5053,49.5549,962656.0
2025-03-05 13:10:00,49.9,49.99,49.89,49.93,407043.0,49.5549,49.6443,49.545,49.5847,407043.0
2025-03-05 13:15:00,49.92,49.99,49.9,49.98,193601.0,49.5748,49.6443,49.5549,49.6344,193601.0
2025-03-05 13:20:00,49.98,50.02,49.95,50.0,287262.0,49.6344,49.6741,49.6046,49.6542,287262.0
2025-03-05 13:25:00,50.01,50.01,49.93,49.96,250455.0,49.6642,49.6642,49.5847,49.6145,250455.0
2025-03-05 13:30:00,49.96,49.98,49.85,49.89,909917.0,49.6145,49.6344,49.5053,49.545,909917.0
2025-03-05 13:35:00,49.9,49.95,49.86,49.95,245920.0,49.5549,49.6046,49.5152,49.6046,245920.0
2025-03-05 13:40:00,49.95,49.95,49.87,49.89,146829.0,49.6046,49.6046,49.5251,49.545,146829.0
2025-03-05 13:45:00,49.9,50.03,49.9,50.02,228107.0,49.5549,49.684,49.5549,49.6741,228107.0
2025-03-05 13:50:00,50.02,50.06,50.0,50.04,443987.0,49.6741,49.7138,49.6542,49.694,443987.0
2025-03-05 13:55:00,50.04,50.14,50.03,50.14,252762.0,49.694,49.7933,49.684,49.7933,252762.0
2025-03-05 14:00:00,50.14,50.27,50.1,50.26,390128.0,49.7933,49.9224,49.7535,49.9124,390128.0
2025-03-05 14:05:00,50.27,50.39,50.24,50.38,564765.0,49.9224,50.0415,49.8926,50.0316,564765.0
2025-03-05 14:10:00,50.38,50.38,50.29,50.34,703208.0,50.0316,50.0316,49.9422,49.9919,703208.0
2025-03-05 14:15:00,50.34,50.38,50.19,50.22,559219.0,49.9919,50.0316,49.8429,49.8727,559219.0
2025-03-05 14:20:00,50.21,50.32,50.18,50.31,350672.0,49.8628,49.972,49.833,49.9621,350672.0
2025-03-05 14:25:00,50.3,50.32,50.24,50.25,704837.0,49.9522,49.972,49.8926,49.9025,704837.0
2025-03-05 14:30:00,50.25,50.29,50.23,50.27,868015.0,49.9025,49.9422,49.8826,49.9224,868015.0
2025-03-05 14:35:00,50.26,50.33,50.22,50.3,476889.0,49.9124,49.982,49.8727,49.9522,476889.0
2025-03-05 14:40:00,50.3,50.35,50.27,50.29,2154624.0,49.9522,50.0018,49.9224,49.9422,2154624.0
2025-03-05 14:45:00,50.29,50.34,50.27,50.34,270265.0,49.9422,49.9919,49.9224,49.9919,270265.0
2025-03-05 14:50:00,50.34,50.37,50.31,50.37,371988.0,49.9919,50.0217,49.9621,50.0217,371988.0
2025-03-05 14:55:00,50.36,50.4,50.27,50.27,833981.0,50.0117,50.0515,49.9224,49.9224,833981.0
2025-03-05 15:00:00,50.28,50.42,50.26,50.4,356679.0,49.9323,50.0713,49.9124,50.0515,356679.0
2025-03-05 15:05:00,50.39,50.44,50.37,50.41,380022.0,50.0415,50.0912,50.0217,50.0614,380022.0
2025-03-05 15:10:00,50.41,50.45,50.39,50.44,314129.0,50.0614,50.1011,50.0415,50.0912,314129.0
2025-03-05 15:15:00,50.44,50.45,50.22,50.3,804932.0,50.0912,50.1011,49.8727,49.9522,804932.0
2025-03-05 15:20:00,50.3,50.33,50.23,50.3,271132.0,49.9522,49.982,49.8826,49.9522,271132.0
2025-03-05 15:25:00,50.29,50.43,50.28,50.4,273128.0,49.9422,50.0813,49.9323,50.0515,273128.0
2025-03-05 15:30:00,50.39,50.4,50.27,50.3,581278.0,50.0415,50.0515,49.9224,49.9522,581278.0
2025-03-05 15:35:00,50.3,50.33,50.24,50.32,686604.0,49.9522,49.982,49.8926,49.972,686604.0
2025-03-05 15:40:00,50.32,50.35,50.29,50.3,397432.0,49.972,50.0018,49.9422,49.9522,397432.0
2025-03-05 15:45:00,50.3,50.31,50.19,50.21,559980.0,49.9522,49.9621,49.8429,49.8628,559980.0
2025-03-05 15:50:00,50.21,50.26,50.05,50.25,1400755.0,49.8628,49.9124,49.7039,49.9025,1400755.0
2025-03-05 15:55:00,50.24,50.29,50.2,50.23,3031479.0,49.8926,49.9422,49.8529,49.8826,3031479.0
2025-03-06 09:30:00,49.62,49.67,49.35,49.45,1752959.0,49.2769,49.3265,49.0087,49.108,1752959.0
2025-03-06 09:35:00,49.44,49.45,49.13,49.19,1400767.0,49.0981,49.108,48.7903,48.8498,1400767.0
2025-03-06 09:40:00,49.19,49.25,49.05,49.13,1154325.0,48.8498,48.9094,48.7108,48.7903,1154325.0
2025-03-06 09:45:00,49.13,49.38,49.12,49.34,1306603.0,48.7903,49.0385,48.7803,48.9988,1306603.0
2025-03-06 09:50:00,49.34,49.54,49.33,49.42,1297054.0,48.9988,49.1974,48.9889,49.0782,1297054.0
2025-03-06 09:55:00,49.42,49.44,49.36,49.4,744692.0,49.0782,49.0981,49.0187,49.0584,744692.0
2025-03-06 10:00:00,49.4,49.58,49.38,49.56,880330.0,49.0584,49.2371,49.0385,49.2173,880330.0
2025-03-06 10:05:00,49.55,49.65,49.55,49.61,633785.0,49.2073,49.3067,49.2073,49.2669,633785.0
2025-03-06 10:10:00,49.6,49.66,49.57,49.64,377948.0,49.257,49.3166,49.2272,49.2967,377948.0
2025-03-06 10:15:00,49.65,49.69,49.6,49.64,355663.0,49.3067,49.3464,49.257,49.2967,355663.0
2025-03-06 10:20:00,49.64,49.71,49.61,49.64,468835.0,49.2967,49.3662,49.2669,49.2967,468835.0
2025-03-06 10:25:00,49.64,49.73,49.55,49.72,403018.0,49.2967,49.3861,49.2073,49.3762,403018.0
2025-03-06 10:30:00,49.72,49.74,49.67,49.72,498441.0,49.3762,49.396,49.3265,49.3762,498441.0
2025-03-06 10:35:00,49.72,49.88,49.7,49.88,441252.0,49.3762,49.5351,49.3563,49.5351,441252.0
2025-03-06 10:40:00,49.86,49.96,49.83,49.88,597710.0,49.5152,49.6145,49.4854,49.5351,597710.0
2025-03-06 10:45:00,49.87,49.89,49.78,49.8,417872.0,49.5251,49.545,49.4358,49.4556,417872.0
2025-03-06 10:50:00,49.8,49.8,49.64,49.65,357568.0,49.4556,49.4556,49.2967,49.3067,357568.0
2025-03-06 10:55:00,49.66,49.8,49.64,49.78,651046.0,49.3166,49.4556,49.2967,49.4358,651046.0
2025-03-06 11:00:00,49.79,49.84,49.75,49.78,239101.0,49.4457,49.4953,49.406,49.4358,239101.0
2025-03-06 11:05:00,49.78,49.9,49.77,49.88,388866.0,49.4358,49.5549,49.4258,49.5351,388866.0
2025-03-06 11:10:00,49.87,49.89,49.77,49.79,257574.0,49.5251,49.545,49.4258,49.4457,257574.0
2025-03-06 11:15:00,49.8,49.83,49.75,49.77,278832.0,49.4556,49.4854,49.406,49.4258,278832.0
2025-03-06 11:20:00,49.77,49.78,49.66,49.73,576897.0,49.4258,49.4358,49.3166,49.3861,576897.0
2025-03-06 11:25:00,49.73,49.82,49.64,49.79,885049.0,49.3861,49.4755,49.2967,49.4457,885049.0
2025-03-06 11:30:00,49.78,49.9,49.72,49.79,619878.0,49.4358,49.5549,49.3762,49.4457,619878.0
2025-03-06 11:35:00,49.8,49.82,49.63,49.64,264897.0,49.4556,49.4755,49.2868,49.2967,264897.0
2025-03-06 11:40:00,49.64,49.66,49.56,49.59,366307.0,49.2967,49.3166,49.2173,49.2471,366307.0
2025-03-06 11:45:00,49.59,49.65,49.58,49.59,276449.0,49.2471,49.3067,49.2371,49.2471,276449.0
2025-03-06 11:50:00,49.59,49.6,49.48,49.52,293112.0,49.2471,49.257,49.1378,49.1776,293112.0
2025-03-06 11:55:00,49.52,49.52,49.44,49.46,293761.0,49.1776,49.1776,49.0981,49.118,293761.0
2025-03-06 12:00:00,49.45,49.49,49.38,49.4,311581.0,49.108,49.1478,49.0385,49.0584,311581.0
2025-03-06 12:05:00,49.4,49.42,49.32,49.4,401598.0,49.0584,49.0782,48.9789,49.0584,401598.0
2025-03-06 12:10:00,49.41,49.42,49.35,49.39,527689.0,49.0683,49.0782,49.0087,49.0485,527689.0
2025-03-06 12:15:00,49.38,49.47,49.35,49.44,493717.0,49.0385,49.1279,49.0087,49.0981,493717.0
2025-03-06 12:20:00,49.44,49.53,49.4,49.41,491071.0,49.0981,49.1875,49.0584,49.0683,491071.0
2025-03-06 12:25:00,49.41,49.41,49.27,49.32,711373.0,49.0683,49.0683,48.9293,48.9789,711373.0
2025-03-06 12:30:00,49.31,49.41,49.27,49.29,307217.0,48.969,49.0683,48.9293,48.9491,307217.0
2025-03-06 12:35:00,49.29,49.31,49.25,49.26,205800.0,48.9491,48.969,48.9094,48.9194,205800.0
2025-03-06 12:40:00,49.25,49.37,49.24,49.29,806534.0,48.9094,49.0286,48.8995,48.9491,806534.0
2025-03-06 12:45:00,49.28,49.29,49.17,49.2,286774.0,48.9392,48.9491,48.83,48.8598,286774.0
2025-03-06 12:50:00,49.2,49.25,49.18,49.25,496120.0,48.8598,48.9094,48.8399,48.9094,496120.0
2025-03-06 12:55:00,49.25,49.38,49.24,49.33,581413.0,48.9094,49.0385,48.8995,48.9889,581413.0
2025-03-06 13:00:00,49.33,49.36,49.27,49.29,243450.0,48.9889,49.0187,48.9293,48.9491,243450.0
2025-03-06 13:05:00,49.29,49.33,49.26,49.31,151712.0,48.9491,48.9889,48.9194,48.969,151712.0
2025-03-06 13:10:00,49.32,49.36,49.27,49.36,256059.0,48.9789,49.0187,48.9293,49.0187,256059.0
2025-03-06 13:15:00,49.36,49.48,49.35,49.47,492445.0,49.0187,49.1378,49.0087,49.1279,492445.0
2025-03-06 13:20:00,49.46,49.5,49.43,49.48,459638.0,49.118,49.1577,49.0882,49.1378,459638.0
2025-03-06 13:25:00,49.48,49.49,49.34,49.35,279720.0,49.1378,49.1478,48.9988,49.0087,279720.0
2025-03-06 13:30:00,49.35,49.41,49.33,49.37,502467.0,49.0087,49.0683,48.9889,49.0286,502467.0
2025-03-06 13:35:00,49.37,49.4,49.24,49.25,269017.0,49.0286,49.0584,48.8995,48.9094,269017.0
2025-03-06 13:40:00,49.25,49.27,49.17,49.27,322545.0,48.9094,48.9293,48.83,48.9293,322545.0
2025-03-06 13:45:00,49.27,49.33,49.24,49.27,343881.0,48.9293,48.9889,48.8995,48.9293,343881.0
2025-03-06 13:50:00,49.27,49.37,49.26,49.3,388400.0,48.9293,49.0286,48.9194,48.9591,388400.0
2025-03-06 13:55:00,49.3,49.33,49.26,49.29,492326.0,48.9591,48.9889,48.9194,48.9491,492326.0
2025-03-06 14:00:00,49.28,49.29,49.19,49.2,525201.0,48.9392,48.9491,48.8498,48.8598,525201.0
2025-03-06 14:05:00,49.2,49.24,49.17,49.24,409407.0,48.8598,48.8995,48.83,48.8995,409407.0
2025-03-06 14:10:00,49.24,49.33,49.24,49.26,335866.0,48.8995,48.9889,48.8995,48.9194,335866.0
2025-03-06 14:15:00,49.25,49.29,49.2,49.23,376970.0,48.9094,48.9491,48.8598,48.8896,376970.0
2025-03-06 14:20:00,49.23,49.24,49.17,49.23,237160.0,48.8896,48.8995,48.83,48.8896,237160.0
2025-03-06 14:25:00,49.24,49.24,49.11,49.16,433991.0,48.8995,48.8995,48.7704,48.82,433991.0
2025-03-06 14:30:00,49.16,49.19,49.1,49.16,562490.0,48.82,48.8498,48.7605,48.82,562490.0
2025-03-06 14:35:00,49.16,49.21,49.14,49.18,240474.0,48.82,48.8697,48.8002,48.8399,240474.0
2025-03-06 14:40:00,49.18,49.31,49.16,49.27,343787.0,48.8399,48.969,48.82,48.9293,343787.0
2025-03-06 14:45:00,49.27,49.43,49.25,49.39,787604.0,48.9293,49.0882,48.9094,49.0485,787604.0
2025-03-06 14:50:00,49.39,49.5,49.38,49.41,1231918.0,49.0485,49.1577,49.0385,49.0683,1231918.0
2025-03-06 14:55:00,49.4,49.4,49.13,49.15,502540.0,49.0584,49.0584,48.7903,48.8101,502540.0
2025-03-06 15:00:00,49.14,49.27,49.09,49.26,604651.0,48.8002,48.9293,48.7505,48.9194,604651.0
2025-03-06 15:05:00,49.25,49.32,49.22,49.29,805568.0,48.9094,48.9789,48.8796,48.9491,805568.0
2025-03-06 15:10:00,49.29,49.38,49.28,49.38,615292.0,48.9491,49.0385,48.9392,49.0385,615292.0
2025-03-06 15:15:00,49.37,49.4,49.31,49.39,324599.0,49.0286,49.0584,48.969,49.0485,324599.0
2025-03-06 15:20:00,49.39,49.41,49.22,49.26,433467.0,49.0485,49.0683,48.8796,48.9194,433467.0
2025-03-06 15:25:00,49.26,49.38,49.23,49.37,431931.0,48.9194,49.0385,48.8896,49.0286,431931.0
2025-03-06 15:30:00,49.37,49.46,49.34,49.37,667495.0,49.0286,49.118,48.9988,49.0286,667495.0
2025-03-06 15:35:00,49.37,49.43,49.34,49.38,1150209.0,49.0286,49.0882,48.9988,49.0385,1150209.0
2025-03-06 15:40:00,49.37,49.39,49.26,49.29,774409.0,49.0286,49.0485,48.9194,48.9491,774409.0
2025-03-06 15:45:00,49.28,49.43,49.26,49.43,790003.0,48.9392,49.0882,48.9194,49.0882,790003.0
2025-03-06 15:50:00,49.43,49.48,49.37,49.44,1258313.0,49.0882,49.1378,49.0286,49.0981,1258313.0
2025-03-06 15:55:00,49.44,49.46,49.32,49.4,2655535.0,49.0981,49.118,48.9789,49.0584,2655535.0
2025-03-07 09:30:00,49.2,49.27,49.12,49.15,2322814.0,48.8598,48.9293,48.7803,48.8101,2322814.0
2025-03-07 09:35:00,49.16,49.17,48.94,48.95,1086510.0,48.82,48.83,48.6016,48.6115,1086510.0
2025-03-07 09:40:00,48.96,49.17,48.94,49.09,1870981.0,48.6214,48.83,48.6016,48.7505,1870981.0
2025-03-07 09:45:00,49.09,49.27,49.09,49.27,1711085.0,48.7505,48.9293,48.7505,48.9293,1711085.0
2025-03-07 09:50:00,49.27,49.33,49.21,49.27,1260028.0,48.9293,48.9889,48.8697,48.9293,1260028.0
2025-03-07 09:55:00,49.27,49.29,49.03,49.05,1845182.0,48.9293,48.9491,48.6909,48.7108,1845182.0
2025-03-07 10:00:00,49.05,49.13,48.91,49.13,1774872.0,48.7108,48.7903,48.5718,48.7903,1774872.0
2025-03-07 10:05:00,49.13,49.15,49.02,49.03,742141.0,48.7903,48.8101,48.681,48.6909,742141.0
2025-03-07 10:10:00,49.04,49.06,48.84,48.86,695637.0,48.7009,48.7207,48.5023,48.5221,695637.0
2025-03-07 10:15:00,48.86,48.88,48.72,48.77,908992.0,48.5221,48.542,48.3831,48.4327,908992.0
2025-03-07 10:20:00,48.78,48.89,48.72,48.85,1673638.0,48.4427,48.5519,48.3831,48.5122,1673638.0
2025-03-07 10:25:00,48.84,48.87,48.78,48.87,1311110.0,48.5023,48.532,48.4427,48.532,1311110.0
2025-03-07 10:30:00,48.87,48.89,48.68,48.7,730475.0,48.532,48.5519,48.3434,48.3632,730475.0
2025-03-07 10:35:00,48.7,48.7,48.52,48.57,1143652.0,48.3632,48.3632,48.1845,48.2341,1143652.0
2025-03-07 10:40:00,48.57,48.59,48.5,48.57,1058956.0,48.2341,48.254,48.1646,48.2341,1058956.0
2025-03-07 10:45:00,48.56,48.85,48.5,48.76,2426791.0,48.2242,48.5122,48.1646,48.4228,2426791.0
2025-03-07 10:50:00,48.77,48.78,48.55,48.65,1092518.0,48.4327,48.4427,48.2143,48.3136,1092518.0
2025-03-07 10:55:00,48.65,48.71,48.59,48.68,420699.0,48.3136,48.3732,48.254,48.3434,420699.0
2025-03-07 11:00:00,48.67,48.7,48.62,48.67,437452.0,48.3334,48.3632,48.2838,48.3334,437452.0
2025-03-07 11:05:00,48.66,48.72,48.62,48.67,406895.0,48.3235,48.3831,48.2838,48.3334,406895.0
2025-03-07 11:10:00,48.67,48.69,48.64,48.66,372626.0,48.3334,48.3533,48.3036,48.3235,372626.0
2025-03-07 11:15:00,48.67,48.68,48.54,48.55,823599.0,48.3334,48.3434,48.2043,48.2143,823599.0
2025-03-07 11:20:00,48.55,48.56,48.41,48.43,693558.0,48.2143,48.2242,48.0752,48.0951,693558.0
2025-03-07 11:25:00,48.42,48.45,48.31,48.33,1124080.0,48.0852,48.115,47.9759,47.9958,1124080.0
2025-03-07 11:30:00,48.34,48.41,48.33,48.38,1377077.0,48.0057,48.0752,47.9958,48.0454,1377077.0
2025-03-07 11:35:00,48.38,48.4,48.33,48.36,1379902.0,48.0454,48.0653,47.9958,48.0256,1379902.0
2025-03-07 11:40:00,48.37,48.47,48.34,48.43,3230646.0,48.0355,48.1348,48.0057,48.0951,3230646.0
2025-03-07 11:45:00,48.43,48.47,48.32,48.37,1197940.0,48.0951,48.1348,47.9859,48.0355,1197940.0
2025-03-07 11:50:00,48.37,48.41,48.32,48.37,1195149.0,48.0355,48.0752,47.9859,48.0355,1195149.0
2025-03-07 11:55:00,48.37,48.42,48.32,48.36,567098.0,48.0355,48.0852,47.9859,48.0256,567098.0
2025-03-07 12:00:00,48.36,48.51,48.36,48.41,857232.0,48.0256,48.1745,48.0256,48.0752,857232.0
2025-03-07 12:05:00,48.42,48.45,48.33,48.37,526988.0,48.0852,48.115,47.9958,48.0355,526988.0
2025-03-07 12:10:00,48.37,48.43,48.35,48.41,686217.0,48.0355,48.0951,48.0156,48.0752,686217.0
2025-03-07 12:15:00,48.41,48.43,48.25,48.28,1390019.0,48.0752,48.0951,47.9163,47.9461,1390019.0
2025-03-07 12:20:00,48.28,48.41,48.25,48.41,535407.0,47.9461,48.0752,47.9163,48.0752,535407.0
2025-03-07 12:25:00,48.4,48.46,48.38,48.46,316642.0,48.0653,48.1249,48.0454,48.1249,316642.0
2025-03-07 12:30:00,48.45,48.57,48.41,48.55,670865.0,48.115,48.2341,48.0752,48.2143,670865.0
2025-03-07 12:35:00,48.55,48.62,48.48,48.56,1519903.0,48.2143,48.2838,48.1447,48.2242,1519903.0
2025-03-07 12:40:00,48.55,48.76,48.54,48.75,784277.0,48.2143,48.4228,48.2043,48.4129,784277.0
2025-03-07 12:45:00,48.75,48.84,48.73,48.78,882749.0,48.4129,48.5023,48.393,48.4427,882749.0
2025-03-07 12:50:00,48.78,48.88,48.75,48.87,585507.0,48.4427,48.542,48.4129,48.532,585507.0
2025-03-07 12:55:00,48.87,48.87,48.61,48.66,691306.0,48.532,48.532,48.2738,48.3235,691306.0
2025-03-07 13:00:00,48.66,48.88,48.64,48.88,590641.0,48.3235,48.542,48.3036,48.542,590641.0
2025-03-07 13:05:00,48.87,48.98,48.85,48.87,709346.0,48.532,48.6413,48.5122,48.532,709346.0
2025-03-07 13:10:00,48.86,48.95,48.82,48.94,724911.0,48.5221,48.6115,48.4824,48.6016,724911.0
2025-03-07 13:15:00,48.94,48.96,48.9,48.93,267219.0,48.6016,48.6214,48.5618,48.5916,267219.0
2025-03-07 13:20:00,48.92,48.99,48.87,48.89,412245.0,48.5817,48.6512,48.532,48.5519,412245.0
2025-03-07 13:25:00,48.88,48.91,48.83,48.86,471376.0,48.542,48.5718,48.4923,48.5221,471376.0
2025-03-07 13:30:00,48.86,48.9,48.81,48.88,302577.0,48.5221,48.5618,48.4725,48.542,302577.0
2025-03-07 13:35:00,48.87,49.07,48.86,49.07,278083.0,48.532,48.7307,48.5221,48.7307,278083.0
2025-03-07 13:40:00,49.06,49.09,48.96,49.0,590529.0,48.7207,48.7505,48.6214,48.6612,590529.0
2025-03-07 13:45:00,49.0,49.1,49.0,49.05,291365.0,48.6612,48.7605,48.6612,48.7108,291365.0
2025-03-07 13:50:00,49.05,49.13,49.02,49.12,455211.0,48.7108,48.7903,48.681,48.7803,455211.0
2025-03-07 13:55:00,49.12,49.16,49.1,49.15,418612.0,48.7803,48.82,48.7605,48.8101,418612.0
2025-03-07 14:00:00,49.15,49.23,49.14,49.2,802547.0,48.8101,48.8896,48.8002,48.8598,802547.0
2025-03-07 14:05:00,49.2,49.2,49.07,49.08,733971.0,48.8598,48.8598,48.7307,48.7406,733971.0
2025-03-07 14:10:00,49.08,49.13,49.07,49.09,794736.0,48.7406,48.7903,48.7307,48.7505,794736.0
2025-03-07 14:15:00,49.09,49.17,49.09,49.16,836255.0,48.7505,48.83,48.7505,48.82,836255.0
2025-03-07 14:20:00,49.16,49.28,49.16,49.24,496238.0,48.82,48.9392,48.82,48.8995,496238.0
2025-03-07 14:25:00,49.25,49.26,49.13,49.18,697911.0,48.9094,48.9194,48.7903,48.8399,697911.0
2025-03-07 14:30:00,49.18,49.21,49.11,49.13,1144594.0,48.8399,48.8697,48.7704,48.7903,1144594.0
2025-03-07 14:35:00,49.13,49.2,49.08,49.16,1307524.0,48.7903,48.8598,48.7406,48.82,1307524.0
2025-03-07 14:40:00,49.16,49.21,49.1,49.14,437297.0,48.82,48.8697,48.7605,48.8002,437297.0
2025-03-07 14:45:00,49.14,49.14,49.07,49.08,556973.0,48.8002,48.8002,48.7307,48.7406,556973.0
2025-03-07 14:50:00,49.08,49.12,49.05,49.11,493548.0,48.7406,48.7803,48.7108,48.7704,493548.0
2025-03-07 14:55:00,49.11,49.14,49.07,49.11,342278.0,48.7704,48.8002,48.7307,48.7704,342278.0
2025-03-07 15:00:00,49.11,49.13,49.06,49.1,721234.0,48.7704,48.7903,48.7207,48.7605,721234.0
2025-03-07 15:05:00,49.1,49.21,49.09,49.21,476747.0,48.7605,48.8697,48.7505,48.8697,476747.0
2025-03-07 15:10:00,49.2,49.23,49.15,49.16,728193.0,48.8598,48.8896,48.8101,48.82,728193.0
2025-03-07 15:15:00,49.16,49.26,49.05,49.23,1028610.0,48.82,48.9194,48.7108,48.8896,1028610.0
2025-03-07 15:20:00,49.23,49.23,49.11,49.13,429195.0,48.8896,48.8896,48.7704,48.7903,429195.0
2025-03-07 15:25:00,49.12,49.19,49.12,49.16,279793.0,48.7803,48.8498,48.7803,48.82,279793.0
2025-03-07 15:30:00,49.16,49.19,49.14,49.18,633278.0,48.82,48.8498,48.8002,48.8399,633278.0
2025-03-07 15:35:00,49.18,49.18,48.94,48.99,721052.0,48.8399,48.8399,48.6016,48.6512,721052.0
2025-03-07 15:40:00,48.98,49.05,48.9,49.04,691791.0,48.6413,48.7108,48.5618,48.7009,691791.0
2025-03-07 15:45:00,49.03,49.15,49.02,49.15,811680.0,48.6909,48.8101,48.681,48.8101,811680.0
2025-03-07 15:50:00,49.14,49.2,49.07,49.2,1286155.0,48.8002,48.8598,48.7307,48.8598,1286155.0
2025-03-07 15:55:00,49.2,49.24,49.11,49.12,6404567.0,48.8598,48.8995,48.7704,48.7803,6404567.0
2025-03-10 09:30:00,48.29,48.42,47.99,48.15,2451660.0,47.9561,48.0852,47.6581,47.817,2451660.0
2025-03-10 09:35:00,48.15,48.41,48.14,48.41,2886588.0,47.817,48.0752,47.8071,48.0752,2886588.0
2025-03-10 09:40:00,48.41,48.47,48.33,48.42,1337675.0,48.0752,48.1348,47.9958,48.0852,1337675.0
2025-03-10 09:45:00,48.41,48.48,48.37,48.45,777375.0,48.0752,48.1447,48.0355,48.115,777375.0
2025-03-10 09:50:00,48.45,48.49,48.36,48.4,1185699.0,48.115,48.1547,48.0256,48.0653,1185699.0
2025-03-10 09:55:00,48.4,48.49,48.3,48.31,820513.0,48.0653,48.1547,47.966,47.9759,820513.0
2025-03-10 10:00:00,48.31,48.35,48.2,48.28,934064.0,47.9759,48.0156,47.8667,47.9461,934064.0
2025-03-10 10:05:00,48.28,48.36,48.25,48.28,1734995.0,47.9461,48.0256,47.9163,47.9461,1734995.0
2025-03-10 10:10:00,48.29,48.36,48.26,48.33,636593.0,47.9561,48.0256,47.9263,47.9958,636593.0
2025-03-10 10:15:00,48.32,48.38,48.29,48.34,715994.0,47.9859,48.0454,47.9561,48.0057,715994.0
2025-03-10 10:20:00,48.34,48.46,48.31,48.46,1054334.0,48.0057,48.1249,47.9759,48.1249,1054334.0
2025-03-10 10:25:00,48.46,48.49,48.33,48.35,759925.0,48.1249,48.1547,47.9958,48.0156,759925.0
2025-03-10 10:30:00,48.35,48.4,48.25,48.27,721189.0,48.0156,48.0653,47.9163,47.9362,721189.0
2025-03-10 10:35:00,48.27,48.31,48.2,48.31,622700.0,47.9362,47.9759,47.8667,47.9759,622700.0
2025-03-10 10:40:00,48.31,48.36,48.24,48.34,1120872.0,47.9759,48.0256,47.9064,48.0057,1120872.0
2025-03-10 10:45:00,48.34,48.42,48.25,48.35,876557.0,48.0057,48.0852,47.9163,48.0156,876557.0
2025-03-10 10:50:00,48.34,48.36,48.23,48.3,842610.0,48.0057,48.0256,47.8965,47.966,842610.0
2025-03-10 10:55:00,48.3,48.44,48.29,48.43,1122630.0,47.966,48.105,47.9561,48.0951,1122630.0
2025-03-10 11:00:00,48.43,48.59,48.43,48.55,1393612.0,48.0951,48.254,48.0951,48.2143,1393612.0
2025-03-10 11:05:00,48.56,48.61,48.49,48.54,772525.0,48.2242,48.2738,48.1547,48.2043,772525.0
2025-03-10 11:10:00,48.52,48.54,48.44,48.48,576826.0,48.1845,48.2043,48.105,48.1447,576826.0
2025-03-10 11:15:00,48.46,48.48,48.34,48.34,748372.0,48.1249,48.1447,48.0057,48.0057,748372.0
2025-03-10 11:20:00,48.34,48.38,48.29,48.35,915902.0,48.0057,48.0454,47.9561,48.0156,915902.0
2025-03-10 11:25:00,48.34,48.38,48.29,48.34,574409.0,48.0057,48.0454,47.9561,48.0057,574409.0
2025-03-10 11:30:00,48.34,48.5,48.32,48.49,693247.0,48.0057,48.1646,47.9859,48.1547,693247.0
2025-03-10 11:35:00,48.48,48.53,48.35,48.36,587682.0,48.1447,48.1944,48.0156,48.0256,587682.0
2025-03-10 11:40:00,48.36,48.4,48.2,48.24,858064.0,48.0256,48.0653,47.8667,47.9064,858064.0
2025-03-10 11:45:00,48.24,48.39,48.23,48.37,629909.0,47.9064,48.0554,47.8965,48.0355,629909.0
2025-03-10 11:50:00,48.37,48.38,48.29,48.34,726001.0,48.0355,48.0454,47.9561,48.0057,726001.0
2025-03-10 11:55:00,48.33,48.37,48.31,48.34,1046707.0,47.9958,48.0355,47.9759,48.0057,1046707.0
2025-03-10 12:00:00,48.33,48.39,48.29,48.3,661848.0,47.9958,48.0554,47.9561,47.966,661848.0
2025-03-10 12:05:00,48.3,48.33,48.27,48.29,453872.0,47.966,47.9958,47.9362,47.9561,453872.0
2025-03-10 12:10:00,48.29,48.36,48.28,48.36,359319.0,47.9561,48.0256,47.9461,48.0256,359319.0
2025-03-10 12:15:00,48.36,48.36,48.23,48.25,520910.0,48.0256,48.0256,47.8965,47.9163,520910.0
2025-03-10 12:20:00,48.25,48.26,48.18,48.21,372632.0,47.9163,47.9263,47.8468,47.8766,372632.0
2025-03-10 12:25:00,48.21,48.26,48.19,48.24,620911.0,47.8766,47.9263,47.8568,47.9064,620911.0
2025-03-10 12:30:00,48.25,48.33,48.23,48.3,725549.0,47.9163,47.9958,47.8965,47.966,725549.0
2025-03-10 12:35:00,48.3,48.3,48.14,48.15,942889.0,47.966,47.966,47.8071,47.817,942889.0
2025-03-10 12:40:00,48.15,48.26,48.15,48.2,744276.0,47.817,47.9263,47.817,47.8667,744276.0
2025-03-10 12:45:00,48.19,48.24,48.17,48.2,760286.0,47.8568,47.9064,47.8369,47.8667,760286.0
2025-03-10 12:50:00,48.2,48.23,48.17,48.22,331656.0,47.8667,47.8965,47.8369,47.8865,331656.0
2025-03-10 12:55:00,48.21,48.25,48.17,48.18,338489.0,47.8766,47.9163,47.8369,47.8468,338489.0
2025-03-10 13:00:00,48.18,48.21,48.13,48.14,392684.0,47.8468,47.8766,47.7972,47.8071,392684.0
2025-03-10 13:05:00,48.14,48.18,48.11,48.12,485325.0,47.8071,47.8468,47.7773,47.7872,485325.0
2025-03-10 13:10:00,48.12,48.14,48.04,48.11,548165.0,47.7872,47.8071,47.7078,47.7773,548165.0
2025-03-10 13:15:00,48.11,48.13,48.05,48.08,452672.0,47.7773,47.7972,47.7177,47.7475,452672.0
2025-03-10 13:20:00,48.08,48.14,48.06,48.1,357942.0,47.7475,47.8071,47.7277,47.7674,357942.0
2025-03-10 13:25:00,48.09,48.1,48.01,48.02,403499.0,47.7574,47.7674,47.678,47.6879,403499.0
2025-03-10 13:30:00,48.02,48.03,47.96,47.97,490794.0,47.6879,47.6979,47.6283,47.6383,490794.0
2025-03-10 13:35:00,47.97,47.99,47.87,47.94,579907.0,47.6383,47.6581,47.539,47.6085,579907.0
2025-03-10 13:40:00,47.94,47.99,47.91,47.91,1059780.0,47.6085,47.6581,47.5787,47.5787,1059780.0
2025-03-10 13:45:00,47.91,47.98,47.87,47.88,574033.0,47.5787,47.6482,47.539,47.5489,574033.0
2025-03-10 13:50:00,47.88,47.91,47.84,47.9,515013.0,47.5489,47.5787,47.5092,47.5688,515013.0
2025-03-10 13:55:00,47.9,47.9,47.8,47.82,362049.0,47.5688,47.5688,47.4694,47.4893,362049.0
2025-03-10 14:00:00,47.81,47.86,47.79,47.8,436030.0,47.4794,47.529,47.4595,47.4694,436030.0
2025-03-10 14:05:00,47.8,47.81,47.73,47.79,561190.0,47.4694,47.4794,47.3999,47.4595,561190.0
2025-03-10 14:10:00,47.79,47.89,47.78,47.82,1162975.0,47.4595,47.5588,47.4496,47.4893,1162975.0
2025-03-10 14:15:00,47.82,47.9,47.81,47.83,453314.0,47.4893,47.5688,47.4794,47.4992,453314.0
2025-03-10 14:20:00,47.83,47.86,47.78,47.8,440032.0,47.4992,47.529,47.4496,47.4694,440032.0
2025-03-10 14:25:00,47.79,47.83,47.72,47.75,630389.0,47.4595,47.4992,47.39,47.4198,630389.0
2025-03-10 14:30:00,47.75,47.82,47.73,47.73,648269.0,47.4198,47.4893,47.3999,47.3999,648269.0
2025-03-10 14:35:00,47.73,47.75,47.7,47.73,356254.0,47.3999,47.4198,47.3701,47.3999,356254.0
2025-03-10 14:40:00,47.73,47.78,47.67,47.76,1425254.0,47.3999,47.4496,47.3403,47.4297,1425254.0
2025-03-10 14:45:00,47.77,47.79,47.73,47.73,484296.0,47.4397,47.4595,47.3999,47.3999,484296.0
2025-03-10 14:50:00,47.73,47.75,47.62,47.63,618449.0,47.3999,47.4198,47.2907,47.3006,618449.0
2025-03-10 14:55:00,47.64,47.64,47.55,47.57,1042566.0,47.3106,47.3106,47.2212,47.241,1042566.0
2025-03-10 15:00:00,47.57,47.61,47.49,47.54,661289.0,47.241,47.2808,47.1616,47.2112,661289.0
2025-03-10 15:05:00,47.53,47.58,47.47,47.5,777283.0,47.2013,47.251,47.1417,47.1715,777283.0
2025-03-10 15:10:00,47.51,47.69,47.46,47.69,1516477.0,47.1815,47.3602,47.1318,47.3602,1516477.0
2025-03-10 15:15:00,47.69,47.77,47.66,47.77,1120445.0,47.3602,47.4397,47.3304,47.4397,1120445.0
2025-03-10 15:20:00,47.77,47.85,47.75,47.84,1068197.0,47.4397,47.5191,47.4198,47.5092,1068197.0
2025-03-10 15:25:00,47.84,47.98,47.84,47.86,1628106.0,47.5092,47.6482,47.5092,47.529,1628106.0
2025-03-10 15:30:00,47.85,48.09,47.85,48.06,1693338.0,47.5191,47.7574,47.5191,47.7277,1693338.0
2025-03-10 15:35:00,48.07,48.11,47.89,47.97,1754475.0,47.7376,47.7773,47.5588,47.6383,1754475.0
2025-03-10 15:40:00,47.97,48.0,47.86,47.88,1521696.0,47.6383,47.6681,47.529,47.5489,1521696.0
2025-03-10 15:45:00,47.87,48.0,47.87,47.93,1185378.0,47.539,47.6681,47.539,47.5985,1185378.0
2025-03-10 15:50:00,47.93,48.1,47.93,48.03,2043938.0,47.5985,47.7674,47.5985,47.6979,2043938.0
2025-03-10 15:55:00,48.03,48.08,47.92,48.03,3242325.0,47.6979,47.7475,47.5886,47.6979,3242325.0
2025-03-11 09:30:00,47.95,48.08,47.9,48.01,1270803.0,47.6184,47.7475,47.5688,47.678,1270803.0
2025-03-11 09:35:00,48.01,48.03,47.85,47.88,961192.0,47.678,47.6979,47.5191,47.5489,961192.0
2025-03-11 09:40:00,47.88,47.94,47.74,47.9,819052.0,47.5489,47.6085,47.4099,47.5688,819052.0
2025-03-11 09:45:00,47.9,47.96,47.83,47.94,1718345.0,47.5688,47.6283,47.4992,47.6085,1718345.0
2025-03-11 09:50:00,47.94,47.96,47.75,47.77,978924.0,47.6085,47.6283,47.4198,47.4397,978924.0
2025-03-11 09:55:00,47.77,47.86,47.73,47.82,453234.0,47.4397,47.529,47.3999,47.4893,453234.0
2025-03-11 10:00:00,47.82,48.03,47.6,47.65,2166158.0,47.4893,47.6979,47.2708,47.3205,2166158.0
2025-03-11 10:05:00,47.65,47.79,47.63,47.73,832481.0,47.3205,47.4595,47.3006,47.3999,832481.0
2025-03-11 10:10:00,47.73,47.75,47.55,47.58,971627.0,47.3999,47.4198,47.2212,47.251,971627.0
2025-03-11 10:15:00,47.58,47.65,47.49,47.57,745210.0,47.251,47.3205,47.1616,47.241,745210.0
2025-03-11 10:20:00,47.57,47.63,47.52,47.55,597196.0,47.241,47.3006,47.1914,47.2212,597196.0
2025-03-11 10:25:00,47.55,47.59,47.46,47.49,1321723.0,47.2212,47.2609,47.1318,47.1616,1321723.0
2025-03-11 10:30:00,47.48,47.57,47.46,47.53,715646.0,47.1517,47.241,47.1318,47.2013,715646.0
2025-03-11 10:35:00,47.54,47.55,47.36,47.4,545175.0,47.2112,47.2212,47.0325,47.0722,545175.0
2025-03-11 10:40:00,47.4,47.46,47.31,47.42,706184.0,47.0722,47.1318,46.9828,47.0921,706184.0
2025-03-11 10:45:00,47.41,47.46,47.32,47.36,958205.0,47.0821,47.1318,46.9928,47.0325,958205.0
2025-03-11 10:50:00,47.36,47.54,47.34,47.53,687764.0,47.0325,47.2112,47.0126,47.2013,687764.0
2025-03-11 10:55:00,47.53,47.54,47.35,47.36,1126410.0,47.2013,47.2112,47.0226,47.0325,1126410.0
2025-03-11 11:00:00,47.35,47.45,47.28,47.41,823697.0,47.0226,47.1219,46.953,47.0821,823697.0
2025-03-11 11:05:00,47.4,47.61,47.39,47.59,603832.0,47.0722,47.2808,47.0623,47.2609,603832.0
2025-03-11 11:10:00,47.59,47.66,47.53,47.59,635452.0,47.2609,47.3304,47.2013,47.2609,635452.0
2025-03-11 11:15:00,47.6,47.69,47.59,47.68,555678.0,47.2708,47.3602,47.2609,47.3503,555678.0
2025-03-11 11:20:00,47.67,47.73,47.6,47.61,644288.0,47.3403,47.3999,47.2708,47.2808,644288.0
2025-03-11 11:25:00,47.62,47.68,47.55,47.57,964208.0,47.2907,47.3503,47.2212,47.241,964208.0
2025-03-11 11:30:00,47.58,47.7,47.55,47.66,501588.0,47.251,47.3701,47.2212,47.3304,501588.0
2025-03-11 11:35:00,47.66,47.69,47.59,47.67,327101.0,47.3304,47.3602,47.2609,47.3403,327101.0
2025-03-11 11:40:00,47.67,47.79,47.65,47.73,426690.0,47.3403,47.4595,47.3205,47.3999,426690.0
2025-03-11 11:45:00,47.73,47.8,47.68,47.79,967935.0,47.3999,47.4694,47.3503,47.4595,967935.0
2025-03-11 11:50:00,47.79,47.81,47.7,47.77,577180.0,47.4595,47.4794,47.3701,47.4397,577180.0
2025-03-11 11:55:00,47.77,47.79,47.59,47.61,361393.0,47.4397,47.4595,47.2609,47.2808,361393.0
2025-03-11 12:00:00,47.6,47.66,47.57,47.59,496266.0,47.2708,47.3304,47.241,47.2609,496266.0
2025-03-11 12:05:00,47.59,47.65,47.54,47.59,497419.0,47.2609,47.3205,47.2112,47.2609,497419.0
2025-03-11 12:10:00,47.59,47.59,47.47,47.49,528059.0,47.2609,47.2609,47.1417,47.1616,528059.0
2025-03-11 12:15:00,47.48,47.55,47.47,47.51,714389.0,47.1517,47.2212,47.1417,47.1815,714389.0
2025-03-11 12:20:00,47.51,47.58,47.49,47.54,470658.0,47.1815,47.251,47.1616,47.2112,470658.0
2025-03-11 12:25:00,47.55,47.6,47.53,47.58,591080.0,47.2212,47.2708,47.2013,47.251,591080.0
2025-03-11 12:30:00,47.58,47.63,47.55,47.61,304368.0,47.251,47.3006,47.2212,47.2808,304368.0
2025-03-11 12:35:00,47.62,47.65,47.53,47.54,377584.0,47.2907,47.3205,47.2013,47.2112,377584.0
2025-03-11 12:40:00,47.55,47.62,47.5,47.52,2793022.0,47.2212,47.2907,47.1715,47.1914,2793022.0
2025-03-11 12:45:00,47.53,47.56,47.5,47.55,278038.0,47.2013,47.2311,47.1715,47.2212,278038.0
2025-03-11 12:50:00,47.55,47.56,47.43,47.47,216065.0,47.2212,47.2311,47.102,47.1417,216065.0
2025-03-11 12:55:00,47.47,47.5,47.37,47.42,308795.0,47.1417,47.1715,47.0424,47.0921,308795.0
2025-03-11 13:00:00,47.42,47.42,47.35,47.4,412471.0,47.0921,47.0921,47.0226,47.0722,412471.0
2025-03-11 13:05:00,47.4,47.42,47.34,47.38,230430.0,47.0722,47.0921,47.0126,47.0524,230430.0
2025-03-11 13:10:00,47.38,47.42,47.37,47.38,639892.0,47.0524,47.0921,47.0424,47.0524,639892.0
2025-03-11 13:15:00,47.38,47.45,47.36,47.39,571312.0,47.0524,47.1219,47.0325,47.0623,571312.0
2025-03-11 13:20:00,47.38,47.42,47.32,47.35,1096246.0,47.0524,47.0921,46.9928,47.0226,1096246.0
2025-03-11 13:25:00,47.34,47.36,47.29,47.32,643338.0,47.0126,47.0325,46.963,46.9928,643338.0
2025-03-11 13:30:00,47.32,47.41,47.31,47.38,983746.0,46.9928,47.0821,46.9828,47.0524,983746.0
2025-03-11 13:35:00,47.38,47.41,47.34,47.39,531841.0,47.0524,47.0821,47.0126,47.0623,531841.0
2025-03-11 13:40:00,47.39,47.45,47.37,47.45,548782.0,47.0623,47.1219,47.0424,47.1219,548782.0
2025-03-11 13:45:00,47.44,47.57,47.44,47.52,843612.0,47.1119,47.241,47.1119,47.1914,843612.0
2025-03-11 13:50:00,47.51,47.54,47.44,47.49,487428.0,47.1815,47.2112,47.1119,47.1616,487428.0
2025-03-11 13:55:00,47.5,47.5,47.38,47.45,989721.0,47.1715,47.1715,47.0524,47.1219,989721.0
2025-03-11 14:00:00,47.44,47.64,47.43,47.57,598908.0,47.1119,47.3106,47.102,47.241,598908.0
2025-03-11 14:05:00,47.57,47.66,47.53,47.63,756218.0,47.241,47.3304,47.2013,47.3006,756218.0
2025-03-11 14:10:00,47.63,47.72,47.62,47.7,595850.0,47.3006,47.39,47.2907,47.3701,595850.0
2025-03-11 14:15:00,47.7,47.7,47.62,47.69,556980.0,47.3701,47.3701,47.2907,47.3602,556980.0
2025-03-11 14:20:00,47.68,47.82,47.66,47.73,702906.0,47.3503,47.4893,47.3304,47.3999,702906.0
2025-03-11 14:25:00,47.73,47.8,47.7,47.73,968639.0,47.3999,47.4694,47.3701,47.3999,968639.0
2025-03-11 14:30:00,47.73,47.76,47.64,47.66,801855.0,47.3999,47.4297,47.3106,47.3304,801855.0
2025-03-11 14:35:00,47.66,47.73,47.63,47.72,548538.0,47.3304,47.3999,47.3006,47.39,548538.0
2025-03-11 14:40:00,47.72,47.92,47.71,47.89,1135913.0,47.39,47.5886,47.3801,47.5588,1135913.0
2025-03-11 14:45:00,47.89,47.98,47.88,47.93,694074.0,47.5588,47.6482,47.5489,47.5985,694074.0
2025-03-11 14:50:00,47.94,48.07,47.92,47.99,853274.0,47.6085,47.7376,47.5886,47.6581,853274.0
2025-03-11 14:55:00,47.98,48.0,47.87,47.93,736642.0,47.6482,47.6681,47.539,47.5985,736642.0
2025-03-11 15:00:00,47.93,48.0,47.83,47.91,870787.0,47.5985,47.6681,47.4992,47.5787,870787.0
2025-03-11 15:05:00,47.91,48.03,47.89,47.96,998124.0,47.5787,47.6979,47.5588,47.6283,998124.0
2025-03-11 15:10:00,47.96,47.97,47.81,47.83,1064267.0,47.6283,47.6383,47.4794,47.4992,1064267.0
2025-03-11 15:15:00,47.82,47.83,47.72,47.8,1068748.0,47.4893,47.4992,47.39,47.4694,1068748.0
2025-03-11 15:20:00,47.8,47.89,47.72,47.73,763037.0,47.4694,47.5588,47.39,47.3999,763037.0
2025-03-11 15:25:00,47.73,47.82,47.72,47.76,556825.0,47.3999,47.4893,47.39,47.4297,556825.0
2025-03-11 15:30:00,47.77,47.84,47.73,47.79,687176.0,47.4397,47.5092,47.3999,47.4595,687176.0
2025-03-11 15:35:00,47.79,47.88,47.75,47.78,707301.0,47.4595,47.5489,47.4198,47.4496,707301.0
2025-03-11 15:40:00,47.78,47.83,47.72,47.83,1023655.0,47.4496,47.4992,47.39,47.4992,1023655.0
2025-03-11 15:45:00,47.83,47.86,47.75,47.86,608975.0,47.4992,47.529,47.4198,47.529,608975.0
2025-03-11 15:50:00,47.85,47.85,47.67,47.7,1429543.0,47.5191,47.5191,47.3403,47.3701,1429543.0
2025-03-11 15:55:00,47.71,47.71,47.57,47.59,2360637.0,47.3801,47.3801,47.241,47.2609,2360637.0
2025-03-12 09:30:00,48.14,48.19,47.97,48.02,2500815.0,47.8071,47.8568,47.6383,47.6879,2500815.0
2025-03-12 09:35:00,48.03,48.05,47.8,47.8,614860.0,47.6979,47.7177,47.4694,47.4694,614860.0
2025-03-12 09:40:00,47.8,47.83,47.49,47.58,974969.0,47.4694,47.4992,47.1616,47.251,974969.0
2025-03-12 09:45:00,47.58,47.68,47.57,47.64,700602.0,47.251,47.3503,47.241,47.3106,700602.0
2025-03-12 09:50:00,47.63,47.76,47.58,47.61,2010091.0,47.3006,47.4297,47.251,47.2808,2010091.0
2025-03-12 09:55:00,47.61,47.65,47.49,47.63,1294123.0,47.2808,47.3205,47.1616,47.3006,1294123.0
2025-03-12 10:00:00,47.63,47.65,47.44,47.5,1414566.0,47.3006,47.3205,47.1119,47.1715,1414566.0
2025-03-12 10:05:00,47.5,47.59,47.47,47.51,515751.0,47.1715,47.2609,47.1417,47.1815,515751.0
2025-03-12 10:10:00,47.51,47.56,47.46,47.54,413689.0,47.1815,47.2311,47.1318,47.2112,413689.0
2025-03-12 10:15:00,47.54,47.56,47.44,47.55,811781.0,47.2112,47.2311,47.1119,47.2212,811781.0
2025-03-12 10:20:00,47.56,47.61,47.45,47.49,494631.0,47.2311,47.2808,47.1219,47.1616,494631.0
2025-03-12 10:25:00,47.48,47.61,47.48,47.56,365111.0,47.1517,47.2808,47.1517,47.2311,365111.0
2025-03-12 10:30:00,47.57,47.57,47.45,47.47,392132.0,47.241,47.241,47.1219,47.1417,392132.0
2025-03-12 10:35:00,47.46,47.47,47.38,47.43,532331.0,47.1318,47.1417,47.0524,47.102,532331.0
2025-03-12 10:40:00,47.43,47.45,47.34,47.35,641344.0,47.102,47.1219,47.0126,47.0226,641344.0
2025-03-12 10:45:00,47.35,47.42,47.33,47.36,484566.0,47.0226,47.0921,47.0027,47.0325,484566.0
2025-03-12 10:50:00,47.36,47.55,47.34,47.54,372256.0,47.0325,47.2212,47.0126,47.2112,372256.0
2025-03-12 10:55:00,47.53,47.54,47.4,47.42,425494.0,47.2013,47.2112,47.0722,47.0921,425494.0
2025-03-12 11:00:00,47.43,47.44,47.31,47.31,820897.0,47.102,47.1119,46.9828,46.9828,820897.0
2025-03-12 11:05:00,47.32,47.33,47.22,47.29,685123.0,46.9928,47.0027,46.8935,46.963,685123.0
2025-03-12 11:10:00,47.29,47.35,47.28,47.33,737746.0,46.963,47.0226,46.953,47.0027,737746.0
2025-03-12 11:15:00,47.33,47.42,47.31,47.37,741344.0,47.0027,47.0921,46.9828,47.0424,741344.0
2025-03-12 11:20:00,47.37,47.49,47.32,47.46,286518.0,47.0424,47.1616,46.9928,47.1318,286518.0
2025-03-12 11:25:00,47.46,47.56,47.44,47.54,512904.0,47.1318,47.2311,47.1119,47.2112,512904.0
2025-03-12 11:30:00,47.55,47.59,47.51,47.58,312257.0,47.2212,47.2609,47.1815,47.251,312257.0
2025-03-12 11:35:00,47.57,47.64,47.57,47.59,430790.0,47.241,47.3106,47.241,47.2609,430790.0
2025-03-12 11:40:00,47.59,47.64,47.59,47.61,208171.0,47.2609,47.3106,47.2609,47.2808,208171.0
2025-03-12 11:45:00,47.61,47.69,47.58,47.66,588925.0,47.2808,47.3602,47.251,47.3304,588925.0
2025-03-12 11:50:00,47.66,47.68,47.62,47.65,254262.0,47.3304,47.3503,47.2907,47.3205,254262.0
2025-03-12 11:55:00,47.65,47.68,47.57,47.67,410453.0,47.3205,47.3503,47.241,47.3403,410453.0
2025-03-12 12:00:00,47.67,47.67,47.59,47.64,208387.0,47.3403,47.3403,47.2609,47.3106,208387.0
2025-03-12 12:05:00,47.64,47.73,47.63,47.72,759180.0,47.3106,47.3999,47.3006,47.39,759180.0
2025-03-12 12:10:00,47.71,47.79,47.64,47.77,714833.0,47.3801,47.4595,47.3106,47.4397,714833.0
2025-03-12 12:15:00,47.76,47.78,47.7,47.77,298528.0,47.4297,47.4496,47.3701,47.4397,298528.0
2025-03-12 12:20:00,47.77,47.8,47.74,47.77,344502.0,47.4397,47.4694,47.4099,47.4397,344502.0
2025-03-12 12:25:00,47.77,47.77,47.68,47.72,368594.0,47.4397,47.4397,47.3503,47.39,368594.0
2025-03-12 12:30:00,47.72,47.81,47.72,47.78,482783.0,47.39,47.4794,47.39,47.4496,482783.0
2025-03-12 12:35:00,47.78,47.79,47.7,47.71,225331.0,47.4496,47.4595,47.3701,47.3801,225331.0
2025-03-12 12:40:00,47.72,47.72,47.6,47.64,546917.0,47.39,47.39,47.2708,47.3106,546917.0
2025-03-12 12:45:00,47.64,47.79,47.63,47.79,474859.0,47.3106,47.4595,47.3006,47.4595,474859.0
2025-03-12 12:50:00,47.79,47.8,47.68,47.75,502547.0,47.4595,47.4694,47.3503,47.4198,502547.0
2025-03-12 12:55:00,47.73,47.77,47.65,47.67,366063.0,47.3999,47.4397,47.3205,47.3403,366063.0
2025-03-12 13:00:00,47.67,47.72,47.65,47.71,410466.0,47.3403,47.39,47.3205,47.3801,410466.0
2025-03-12 13:05:00,47.71,47.79,47.66,47.79,316081.0,47.3801,47.4595,47.3304,47.4595,316081.0
2025-03-12 13:10:00,47.79,47.83,47.76,47.83,514545.0,47.4595,47.4992,47.4297,47.4992,514545.0
2025-03-12 13:15:00,47.82,47.84,47.78,47.82,444110.0,47.4893,47.5092,47.4496,47.4893,444110.0
2025-03-12 13:20:00,47.82,47.9,47.81,47.87,486781.0,47.4893,47.5688,47.4794,47.539,486781.0
2025-03-12 13:25:00,47.88,47.92,47.83,47.92,401132.0,47.5489,47.5886,47.4992,47.5886,401132.0
2025-03-12 13:30:00,47.91,47.96,47.89,47.92,730538.0,47.5787,47.6283,47.5588,47.5886,730538.0
2025-03-12 13:35:00,47.92,47.97,47.91,47.94,360664.0,47.5886,47.6383,47.5787,47.6085,360664.0
2025-03-12 13:40:00,47.94,47.98,47.93,47.93,289684.0,47.6085,47.6482,47.5985,47.5985,289684.0
2025-03-12 13:45:00,47.94,47.96,47.9,47.9,365668.0,47.6085,47.6283,47.5688,47.5688,365668.0
2025-03-12 13:50:00,47.91,47.92,47.8,47.82,654478.0,47.5787,47.5886,47.4694,47.4893,654478.0
2025-03-12 13:55:00,47.82,47.82,47.7,47.71,1038079.0,47.4893,47.4893,47.3701,47.3801,1038079.0
2025-03-12 14:00:00,47.71,47.81,47.69,47.73,842953.0,47.3801,47.4794,47.3602,47.3999,842953.0
2025-03-12 14:05:00,47.72,47.73,47.66,47.7,424003.0,47.39,47.3999,47.3304,47.3701,424003.0
2025-03-12 14:10:00,47.7,47.8,47.7,47.79,504414.0,47.3701,47.4694,47.3701,47.4595,504414.0
2025-03-12 14:15:00,47.78,47.84,47.77,47.82,353154.0,47.4496,47.5092,47.4397,47.4893,353154.0
2025-03-12 14:20:00,47.82,47.85,47.78,47.83,346338.0,47.4893,47.5191,47.4496,47.4992,346338.0
2025-03-12 14:25:00,47.83,47.85,47.79,47.84,372961.0,47.4992,47.5191,47.4595,47.5092,372961.0
2025-03-12 14:30:00,47.85,47.87,47.81,47.84,480822.0,47.5191,47.539,47.4794,47.5092,480822.0
2025-03-12 14:35:00,47.85,47.86,47.8,47.83,611087.0,47.5191,47.529,47.4694,47.4992,611087.0
2025-03-12 14:40:00,47.83,47.93,47.82,47.91,655301.0,47.4992,47.5985,47.4893,47.5787,655301.0
2025-03-12 14:45:00,47.91,47.98,47.88,47.96,560451.0,47.5787,47.6482,47.5489,47.6283,560451.0
2025-03-12 14:50:00,47.96,47.96,47.89,47.91,375418.0,47.6283,47.6283,47.5588,47.5787,375418.0
2025-03-12 14:55:00,47.91,47.96,47.86,47.93,428186.0,47.5787,47.6283,47.529,47.5985,428186.0
2025-03-12 15:00:00,47.92,47.93,47.81,47.88,947541.0,47.5886,47.5985,47.4794,47.5489,947541.0
2025-03-12 15:05:00,47.88,47.89,47.84,47.88,830761.0,47.5489,47.5588,47.5092,47.5489,830761.0
2025-03-12 15:10:00,47.88,47.9,47.81,47.83,669046.0,47.5489,47.5688,47.4794,47.4992,669046.0
2025-03-12 15:15:00,47.82,47.87,47.78,47.86,329393.0,47.4893,47.539,47.4496,47.529,329393.0
2025-03-12 15:20:00,47.86,47.87,47.72,47.78,835101.0,47.529,47.539,47.39,47.4496,835101.0
2025-03-12 15:25:00,47.77,47.83,47.77,47.8,256396.0,47.4397,47.4992,47.4397,47.4694,256396.0
2025-03-12 15:30:00,47.8,47.85,47.77,47.78,657433.0,47.4694,47.5191,47.4397,47.4496,657433.0
2025-03-12 15:35:00,47.77,47.8,47.69,47.74,640378.0,47.4397,47.4694,47.3602,47.4099,640378.0
2025-03-12 15:40:00,47.75,47.81,47.71,47.8,935332.0,47.4198,47.4794,47.3801,47.4694,935332.0
2025-03-12 15:45:00,47.81,47.82,47.7,47.76,964351.0,47.4794,47.4893,47.3701,47.4297,964351.0
2025-03-12 15:50:00,47.75,47.76,47.68,47.73,1539445.0,47.4198,47.4297,47.3503,47.3999,1539445.0
2025-03-12 15:55:00,47.73,47.75,47.68,47.69,3369614.0,47.3999,47.4198,47.3503,47.3602,3369614.0
2025-03-13 09:30:00,47.81,47.82,47.64,47.75,953409.0,47.4794,47.4893,47.3106,47.4198,953409.0
2025-03-13 09:35:00,47.74,47.84,47.71,47.73,893864.0,47.4099,47.5092,47.3801,47.3999,893864.0
2025-03-13 09:40:00,47.73,47.85,47.72,47.78,482191.0,47.3999,47.5191,47.39,47.4496,482191.0
2025-03-13 09:45:00,47.77,47.78,47.6,47.61,811146.0,47.4397,47.4496,47.2708,47.2808,811146.0
2025-03-13 09:50:00,47.61,47.69,47.56,47.66,834654.0,47.2808,47.3602,47.2311,47.3304,834654.0
2025-03-13 09:55:00,47.66,47.75,47.62,47.73,921066.0,47.3304,47.4198,47.2907,47.3999,921066.0
2025-03-13 10:00:00,47.73,47.85,47.69,47.78,1009655.0,47.3999,47.5191,47.3602,47.4496,1009655.0
2025-03-13 10:05:00,47.79,47.87,47.78,47.84,701630.0,47.4595,47.539,47.4496,47.5092,701630.0
2025-03-13 10:10:00,47.84,48.0,47.83,48.0,1292699.0,47.5092,47.6681,47.4992,47.6681,1292699.0
2025-03-13 10:15:00,47.99,48.01,47.93,47.98,991533.0,47.6581,47.678,47.5985,47.6482,991533.0
2025-03-13 10:20:00,47.97,48.01,47.93,48.01,555718.0,47.6383,47.678,47.5985,47.678,555718.0
2025-03-13 10:25:00,48.0,48.08,47.92,47.92,1326909.0,47.6681,47.7475,47.5886,47.5886,1326909.0
2025-03-13 10:30:00,47.93,48.04,47.92,47.93,1153941.0,47.5985,47.7078,47.5886,47.5985,1153941.0
2025-03-13 10:35:00,47.93,47.96,47.83,47.86,625490.0,47.5985,47.6283,47.4992,47.529,625490.0
2025-03-13 10:40:00,47.85,47.91,47.82,47.9,341545.0,47.5191,47.5787,47.4893,47.5688,341545.0
2025-03-13 10:45:00,47.9,47.9,47.82,47.84,353152.0,47.5688,47.5688,47.4893,47.5092,353152.0
2025-03-13 10:50:00,47.84,47.92,47.83,47.87,292188.0,47.5092,47.5886,47.4992,47.539,292188.0
2025-03-13 10:55:00,47.87,47.89,47.79,47.84,485677.0,47.539,47.5588,47.4595,47.5092,485677.0
2025-03-13 11:00:00,47.84,47.9,47.82,47.85,380560.0,47.5092,47.5688,47.4893,47.5191,380560.0
2025-03-13 11:05:00,47.84,47.88,47.8,47.82,520313.0,47.5092,47.5489,47.4694,47.4893,520313.0
2025-03-13 11:10:00,47.82,47.85,47.78,47.82,324447.0,47.4893,47.5191,47.4496,47.4893,324447.0
2025-03-13 11:15:00,47.82,47.82,47.72,47.77,394122.0,47.4893,47.4893,47.39,47.4397,394122.0
2025-03-13 11:20:00,47.77,47.79,47.75,47.78,304193.0,47.4397,47.4595,47.4198,47.4496,304193.0
2025-03-13 11:25:00,47.78,47.8,47.69,47.7,389474.0,47.4496,47.4694,47.3602,47.3701,389474.0
2025-03-13 11:30:00,47.69,47.74,47.68,47.72,605158.0,47.3602,47.4099,47.3503,47.39,605158.0
2025-03-13 11:35:00,47.71,47.71,47.56,47.59,973960.0,47.3801,47.3801,47.2311,47.2609,973960.0
2025-03-13 11:40:00,47.59,47.75,47.56,47.7,1722814.0,47.2609,47.4198,47.2311,47.3701,1722814.0
2025-03-13 11:45:00,47.69,47.71,47.62,47.71,809195.0,47.3602,47.3801,47.2907,47.3801,809195.0
2025-03-13 11:50:00,47.7,47.7,47.58,47.6,675288.0,47.3701,47.3701,47.251,47.2708,675288.0
2025-03-13 11:55:00,47.61,47.61,47.5,47.52,534043.0,47.2808,47.2808,47.1715,47.1914,534043.0
2025-03-13 12:00:00,47.52,47.58,47.49,47.57,542852.0,47.1914,47.251,47.1616,47.241,542852.0
2025-03-13 12:05:00,47.58,47.63,47.5,47.59,696831.0,47.251,47.3006,47.1715,47.2609,696831.0
2025-03-13 12:10:00,47.59,47.61,47.53,47.54,483285.0,47.2609,47.2808,47.2013,47.2112,483285.0
2025-03-13 12:15:00,47.54,47.54,47.46,47.52,298508.0,47.2112,47.2112,47.1318,47.1914,298508.0
2025-03-13 12:20:00,47.52,47.53,47.45,47.48,195862.0,47.1914,47.2013,47.1219,47.1517,195862.0
2025-03-13 12:25:00,47.48,47.52,47.47,47.48,316120.0,47.1517,47.1914,47.1417,47.1517,316120.0
2025-03-13 12:30:00,47.48,47.61,47.46,47.61,573838.0,47.1517,47.2808,47.1318,47.2808,573838.0
2025-03-13 12:35:00,47.6,47.65,47.56,47.63,975122.0,47.2708,47.3205,47.2311,47.3006,975122.0
2025-03-13 12:40:00,47.63,47.64,47.55,47.55,303732.0,47.3006,47.3106,47.2212,47.2212,303732.0
2025-03-13 12:45:00,47.56,47.57,47.41,47.47,742150.0,47.2311,47.241,47.0821,47.1417,742150.0
2025-03-13 12:50:00,47.47,47.55,47.46,47.5,392745.0,47.1417,47.2212,47.1318,47.1715,392745.0
2025-03-13 12:55:00,47.5,47.53,47.48,47.53,355634.0,47.1715,47.2013,47.1517,47.2013,355634.0
2025-03-13 13:00:00,47.53,47.58,47.49,47.58,355507.0,47.2013,47.251,47.1616,47.251,355507.0
2025-03-13 13:05:00,47.58,47.61,47.5,47.52,320455.0,47.251,47.2808,47.1715,47.1914,320455.0
2025-03-13 13:10:00,47.52,47.52,47.44,47.48,202740.0,47.1914,47.1914,47.1119,47.1517,202740.0
2025-03-13 13:15:00,47.48,47.49,47.39,47.41,320855.0,47.1517,47.1616,47.0623,47.0821,320855.0
2025-03-13 13:20:00,47.41,47.47,47.4,47.44,437699.0,47.0821,47.1417,47.0722,47.1119,437699.0
2025-03-13 13:25:00,47.43,47.47,47.41,47.45,271497.0,47.102,47.1417,47.0821,47.1219,271497.0
2025-03-13 13:30:00,47.44,47.45,47.35,47.37,345840.0,47.1119,47.1219,47.0226,47.0424,345840.0
2025-03-13 13:35:00,47.36,47.38,47.31,47.32,672464.0,47.0325,47.0524,46.9828,46.9928,672464.0
2025-03-13 13:40:00,47.32,47.37,47.31,47.34,650356.0,46.9928,47.0424,46.9828,47.0126,650356.0
2025-03-13 13:45:00,47.34,47.35,47.29,47.3,267062.0,47.0126,47.0226,46.963,46.9729,267062.0
2025-03-13 13:50:00,47.3,47.38,47.3,47.35,318133.0,46.9729,47.0524,46.9729,47.0226,318133.0
2025-03-13 13:55:00,47.36,47.37,47.28,47.3,186510.0,47.0325,47.0424,46.953,46.9729,186510.0
2025-03-13 14:00:00,47.3,47.44,47.28,47.41,427471.0,46.9729,47.1119,46.953,47.0821,427471.0
2025-03-13 14:05:00,47.42,47.5,47.4,47.46,235380.0,47.0921,47.1715,47.0722,47.1318,235380.0
2025-03-13 14:10:00,47.45,47.56,47.45,47.52,387910.0,47.1219,47.2311,47.1219,47.1914,387910.0
2025-03-13 14:15:00,47.52,47.52,47.44,47.45,294802.0,47.1914,47.1914,47.1119,47.1219,294802.0
2025-03-13 14:20:00,47.45,47.49,47.43,47.47,308320.0,47.1219,47.1616,47.102,47.1417,308320.0
2025-03-13 14:25:00,47.47,47.51,47.44,47.49,345419.0,47.1417,47.1815,47.1119,47.1616,345419.0
2025-03-13 14:30:00,47.49,47.55,47.45,47.5,337157.0,47.1616,47.2212,47.1219,47.1715,337157.0
2025-03-13 14:35:00,47.5,47.55,47.49,47.53,290615.0,47.1715,47.2212,47.1616,47.2013,290615.0
2025-03-13 14:40:00,47.53,47.58,47.51,47.56,212976.0,47.2013,47.251,47.1815,47.2311,212976.0
2025-03-13 14:45:00,47.56,47.59,47.52,47.57,521089.0,47.2311,47.2609,47.1914,47.241,521089.0
2025-03-13 14:50:00,47.57,47.58,47.49,47.54,503286.0,47.241,47.251,47.1616,47.2112,503286.0
2025-03-13 14:55:00,47.54,47.56,47.49,47.55,213182.0,47.2112,47.2311,47.1616,47.2212,213182.0
2025-03-13 15:00:00,47.55,47.6,47.51,47.52,423018.0,47.2212,47.2708,47.1815,47.1914,423018.0
2025-03-13 15:05:00,47.52,47.52,47.47,47.48,265931.0,47.1914,47.1914,47.1417,47.1517,265931.0
2025-03-13 15:10:00,47.47,47.55,47.46,47.51,383717.0,47.1417,47.2212,47.1318,47.1815,383717.0
2025-03-13 15:15:00,47.51,47.55,47.49,47.53,359676.0,47.1815,47.2212,47.1616,47.2013,359676.0
2025-03-13 15:20:00,47.52,47.52,47.47,47.49,339821.0,47.1914,47.1914,47.1417,47.1616,339821.0
2025-03-13 15:25:00,47.48,47.48,47.36,47.41,572150.0,47.1517,47.1517,47.0325,47.0821,572150.0
2025-03-13 15:30:00,47.41,47.48,47.39,47.44,390122.0,47.0821,47.1517,47.0623,47.1119,390122.0
2025-03-13 15:35:00,47.43,47.44,47.35,47.36,434364.0,47.102,47.1119,47.0226,47.0325,434364.0
2025-03-13 15:40:00,47.36,47.47,47.36,47.46,637161.0,47.0325,47.1417,47.0325,47.1318,637161.0
2025-03-13 15:45:00,47.46,47.51,47.43,47.47,585012.0,47.1318,47.1815,47.102,47.1417,585012.0
2025-03-13 15:50:00,47.47,47.47,47.39,47.4,1044366.0,47.1417,47.1417,47.0623,47.0722,1044366.0
2025-03-13 15:55:00,47.41,47.45,47.38,47.44,1499038.0,47.0821,47.1219,47.0524,47.1119,1499038.0
2025-03-14 09:30:00,47.87,47.89,47.62,47.73,1044311.0,47.539,47.5588,47.2907,47.3999,1044311.0
2025-03-14 09:35:00,47.75,47.87,47.71,47.79,496012.0,47.4198,47.539,47.3801,47.4595,496012.0
2025-03-14 09:40:00,47.8,48.0,47.79,47.99,388831.0,47.4694,47.6681,47.4595,47.6581,388831.0
2025-03-14 09:45:00,47.99,48.12,47.99,48.11,432452.0,47.6581,47.7872,47.6581,47.7773,432452.0
2025-03-14 09:50:00,48.11,48.16,48.02,48.13,544678.0,47.7773,47.827,47.6879,47.7972,544678.0
2025-03-14 09:55:00,48.13,48.14,48.03,48.03,562488.0,47.7972,47.8071,47.6979,47.6979,562488.0
2025-03-14 10:00:00,48.03,48.04,47.79,48.02,2128938.0,47.6979,47.7078,47.4595,47.6879,2128938.0
2025-03-14 10:05:00,48.02,48.07,47.97,47.98,436317.0,47.6879,47.7376,47.6383,47.6482,436317.0
2025-03-14 10:10:00,47.98,48.03,47.91,47.97,564723.0,47.6482,47.6979,47.5787,47.6383,564723.0
2025-03-14 10:15:00,47.96,48.01,47.92,48.0,823385.0,47.6283,47.678,47.5886,47.6681,823385.0
2025-03-14 10:20:00,48.01,48.06,47.92,48.06,892794.0,47.678,47.7277,47.5886,47.7277,892794.0
2025-03-14 10:25:00,48.06,48.1,48.0,48.04,474195.0,47.7277,47.7674,47.6681,47.7078,474195.0
2025-03-14 10:30:00,48.04,48.15,48.03,48.13,915333.0,47.7078,47.817,47.6979,47.7972,915333.0
2025-03-14 10:35:00,48.13,48.18,48.06,48.16,689928.0,47.7972,47.8468,47.7277,47.827,689928.0
2025-03-14 10:40:00,48.16,48.18,48.1,48.16,552433.0,47.827,47.8468,47.7674,47.827,552433.0
2025-03-14 10:45:00,48.17,48.19,48.15,48.16,468020.0,47.8369,47.8568,47.817,47.827,468020.0
2025-03-14 10:50:00,48.16,48.22,48.15,48.16,646954.0,47.827,47.8865,47.817,47.827,646954.0
2025-03-14 10:55:00,48.16,48.28,48.13,48.28,373092.0,47.827,47.9461,47.7972,47.9461,373092.0
2025-03-14 11:00:00,48.28,48.32,48.24,48.27,436533.0,47.9461,47.9859,47.9064,47.9362,436533.0
2025-03-14 11:05:00,48.27,48.3,48.24,48.27,297908.0,47.9362,47.966,47.9064,47.9362,297908.0
2025-03-14 11:10:00,48.27,48.35,48.26,48.33,987209.0,47.9362,48.0156,47.9263,47.9958,987209.0
2025-03-14 11:15:00,48.33,48.4,48.32,48.34,360941.0,47.9958,48.0653,47.9859,48.0057,360941.0
2025-03-14 11:20:00,48.34,48.39,48.33,48.39,357560.0,48.0057,48.0554,47.9958,48.0554,357560.0
2025-03-14 11:25:00,48.39,48.43,48.34,48.37,534898.0,48.0554,48.0951,48.0057,48.0355,534898.0
2025-03-14 11:30:00,48.37,48.46,48.36,48.42,288183.0,48.0355,48.1249,48.0256,48.0852,288183.0
2025-03-14 11:35:00,48.41,48.43,48.35,48.4,232896.0,48.0752,48.0951,48.0156,48.0653,232896.0
2025-03-14 11:40:00,48.4,48.46,48.37,48.46,271656.0,48.0653,48.1249,48.0355,48.1249,271656.0
2025-03-14 11:45:00,48.46,48.47,48.38,48.45,320051.0,48.1249,48.1348,48.0454,48.115,320051.0
2025-03-14 11:50:00,48.45,48.45,48.38,48.43,610316.0,48.115,48.115,48.0454,48.0951,610316.0
2025-03-14 11:55:00,48.43,48.5,48.42,48.48,713217.0,48.0951,48.1646,48.0852,48.1447,713217.0
2025-03-14 12:00:00,48.48,48.49,48.41,48.43,503775.0,48.1447,48.1547,48.0752,48.0951,503775.0
2025-03-14 12:05:00,48.41,48.44,48.33,48.34,677595.0,48.0752,48.105,47.9958,48.0057,677595.0
2025-03-14 12:10:00,48.34,48.35,48.27,48.3,329798.0,48.0057,48.0156,47.9362,47.966,329798.0
2025-03-14 12:15:00,48.3,48.3,48.23,48.26,493307.0,47.966,47.966,47.8965,47.9263,493307.0
2025-03-14 12:20:00,48.26,48.34,48.24,48.32,306233.0,47.9263,48.0057,47.9064,47.9859,306233.0
2025-03-14 12:25:00,48.32,48.34,48.24,48.27,267292.0,47.9859,48.0057,47.9064,47.9362,267292.0
2025-03-14 12:30:00,48.27,48.31,48.25,48.3,327972.0,47.9362,47.9759,47.9163,47.966,327972.0
2025-03-14 12:35:00,48.3,48.41,48.29,48.34,431228.0,47.966,48.0752,47.9561,48.0057,431228.0
2025-03-14 12:40:00,48.34,48.42,48.34,48.4,169563.0,48.0057,48.0852,48.0057,48.0653,169563.0
2025-03-14 12:45:00,48.4,48.41,48.37,48.4,212590.0,48.0653,48.0752,48.0355,48.0653,212590.0
2025-03-14 12:50:00,48.4,48.46,48.38,48.44,211040.0,48.0653,48.1249,48.0454,48.105,211040.0
2025-03-14 12:55:00,48.44,48.46,48.41,48.45,241704.0,48.105,48.1249,48.0752,48.115,241704.0
2025-03-14 13:00:00,48.45,48.52,48.44,48.47,1054349.0,48.115,48.1845,48.105,48.1348,1054349.0
2025-03-14 13:05:00,48.47,48.51,48.46,48.46,509759.0,48.1348,48.1745,48.1249,48.1249,509759.0
2025-03-14 13:10:00,48.47,48.48,48.42,48.44,287893.0,48.1348,48.1447,48.0852,48.105,287893.0
2025-03-14 13:15:00,48.43,48.47,48.4,48.41,243603.0,48.0951,48.1348,48.0653,48.0752,243603.0
2025-03-14 13:20:00,48.41,48.45,48.38,48.45,1362220.0,48.0752,48.115,48.0454,48.115,1362220.0
2025-03-14 13:25:00,48.45,48.49,48.44,48.45,1278138.0,48.115,48.1547,48.105,48.115,1278138.0
2025-03-14 13:30:00,48.46,48.49,48.41,48.43,745095.0,48.1249,48.1547,48.0752,48.0951,745095.0
2025-03-14 13:35:00,48.43,48.46,48.38,48.42,311634.0,48.0951,48.1249,48.0454,48.0852,311634.0
2025-03-14 13:40:00,48.43,48.43,48.34,48.35,182960.0,48.0951,48.0951,48.0057,48.0156,182960.0
2025-03-14 13:45:00,48.35,48.37,48.3,48.31,103158.0,48.0156,48.0355,47.966,47.9759,103158.0
2025-03-14 13:50:00,48.32,48.37,48.31,48.36,149609.0,47.9859,48.0355,47.9759,48.0256,149609.0
2025-03-14 13:55:00,48.36,48.36,48.31,48.32,194782.0,48.0256,48.0256,47.9759,47.9859,194782.0
2025-03-14 14:00:00,48.32,48.4,48.32,48.39,225323.0,47.9859,48.0653,47.9859,48.0554,225323.0
2025-03-14 14:05:00,48.39,48.43,48.38,48.4,259497.0,48.0554,48.0951,48.0454,48.0653,259497.0
2025-03-14 14:10:00,48.4,48.41,48.33,48.35,205857.0,48.0653,48.0752,47.9958,48.0156,205857.0
2025-03-14 14:15:00,48.34,48.38,48.32,48.37,217748.0,48.0057,48.0454,47.9859,48.0355,217748.0
2025-03-14 14:20:00,48.37,48.37,48.34,48.35,144994.0,48.0355,48.0355,48.0057,48.0156,144994.0
2025-03-14 14:25:00,48.35,48.4,48.35,48.38,334673.0,48.0156,48.0653,48.0156,48.0454,334673.0
2025-03-14 14:30:00,48.39,48.47,48.39,48.46,267744.0,48.0554,48.1348,48.0554,48.1249,267744.0
2025-03-14 14:35:00,48.46,48.5,48.42,48.5,129734.0,48.1249,48.1646,48.0852,48.1646,129734.0
2025-03-14 14:40:00,48.5,48.51,48.44,48.48,235351.0,48.1646,48.1745,48.105,48.1447,235351.0
2025-03-14 14:45:00,48.48,48.52,48.46,48.49,188534.0,48.1447,48.1845,48.1249,48.1547,188534.0
2025-03-14 14:50:00,48.49,48.51,48.45,48.48,265135.0,48.1547,48.1745,48.115,48.1447,265135.0
2025-03-14 14:55:00,48.47,48.5,48.44,48.48,447945.0,48.1348,48.1646,48.105,48.1447,447945.0
2025-03-14 15:00:00,48.47,48.52,48.45,48.52,361930.0,48.1348,48.1845,48.115,48.1845,361930.0
2025-03-14 15:05:00,48.52,48.53,48.49,48.51,451658.0,48.1845,48.1944,48.1547,48.1745,451658.0
2025-03-14 15:10:00,48.51,48.54,48.49,48.53,255367.0,48.1745,48.2043,48.1547,48.1944,255367.0
2025-03-14 15:15:00,48.53,48.53,48.48,48.51,339720.0,48.1944,48.1944,48.1447,48.1745,339720.0
2025-03-14 15:20:00,48.51,48.53,48.47,48.5,567910.0,48.1745,48.1944,48.1348,48.1646,567910.0
2025-03-14 15:25:00,48.5,48.53,48.47,48.48,569348.0,48.1646,48.1944,48.1348,48.1447,569348.0
2025-03-14 15:30:00,48.48,48.51,48.45,48.47,873238.0,48.1447,48.1745,48.115,48.1348,873238.0
2025-03-14 15:35:00,48.47,48.48,48.42,48.42,1069780.0,48.1348,48.1447,48.0852,48.0852,1069780.0
2025-03-14 15:40:00,48.43,48.45,48.39,48.44,839490.0,48.0951,48.115,48.0554,48.105,839490.0
2025-03-14 15:45:00,48.44,48.51,48.42,48.49,790488.0,48.105,48.1745,48.0852,48.1547,790488.0
2025-03-14 15:50:00,48.48,48.57,48.45,48.55,1427245.0,48.1447,48.2341,48.115,48.2143,1427245.0
2025-03-14 15:55:00,48.55,48.6,48.51,48.52,3177339.0,48.2143,48.2639,48.1745,48.1845,3177339.0
2025-03-17 09:30:00,48.33,48.51,48.31,48.5,1611965.0,47.9958,48.1745,47.9759,48.1646,1611965.0
2025-03-17 09:35:00,48.5,48.67,48.48,48.63,960169.0,48.1646,48.3334,48.1447,48.2937,960169.0
2025-03-17 09:40:00,48.63,48.81,48.62,48.8,842841.0,48.2937,48.4725,48.2838,48.4625,842841.0
2025-03-17 09:45:00,48.8,48.86,48.73,48.74,761191.0,48.4625,48.5221,48.393,48.4029,761191.0
2025-03-17 09:50:00,48.73,48.87,48.72,48.84,648176.0,48.393,48.532,48.3831,48.5023,648176.0
2025-03-17 09:55:00,48.84,48.9,48.8,48.8,408373.0,48.5023,48.5618,48.4625,48.4625,408373.0
2025-03-17 10:00:00,48.8,48.87,48.75,48.77,892357.0,48.4625,48.532,48.4129,48.4327,892357.0
2025-03-17 10:05:00,48.77,48.82,48.73,48.78,574766.0,48.4327,48.4824,48.393,48.4427,574766.0
2025-03-17 10:10:00,48.77,48.86,48.76,48.84,390620.0,48.4327,48.5221,48.4228,48.5023,390620.0
2025-03-17 10:15:00,48.85,48.86,48.79,48.82,313612.0,48.5122,48.5221,48.4526,48.4824,313612.0
2025-03-17 10:20:00,48.82,48.87,48.77,48.82,255961.0,48.4824,48.532,48.4327,48.4824,255961.0
2025-03-17 10:25:00,48.81,48.83,48.71,48.73,287487.0,48.4725,48.4923,48.3732,48.393,287487.0
2025-03-17 10:30:00,48.72,48.8,48.68,48.76,277433.0,48.3831,48.4625,48.3434,48.4228,277433.0
2025-03-17 10:35:00,48.76,48.83,48.71,48.82,444706.0,48.4228,48.4923,48.3732,48.4824,444706.0
2025-03-17 10:40:00,48.81,48.84,48.79,48.83,309692.0,48.4725,48.5023,48.4526,48.4923,309692.0
2025-03-17 10:45:00,48.83,48.85,48.78,48.82,302051.0,48.4923,48.5122,48.4427,48.4824,302051.0
2025-03-17 10:50:00,48.82,48.82,48.77,48.78,735438.0,48.4824,48.4824,48.4327,48.4427,735438.0
2025-03-17 10:55:00,48.77,48.77,48.71,48.75,520747.0,48.4327,48.4327,48.3732,48.4129,520747.0
2025-03-17 11:00:00,48.75,48.83,48.74,48.81,566237.0,48.4129,48.4923,48.4029,48.4725,566237.0
2025-03-17 11:05:00,48.8,48.83,48.76,48.81,425041.0,48.4625,48.4923,48.4228,48.4725,425041.0
2025-03-17 11:10:00,48.81,48.88,48.77,48.86,210113.0,48.4725,48.542,48.4327,48.5221,210113.0
2025-03-17 11:15:00,48.86,48.9,48.82,48.9,318125.0,48.5221,48.5618,48.4824,48.5618,318125.0
2025-03-17 11:20:00,48.9,48.96,48.87,48.95,225345.0,48.5618,48.6214,48.532,48.6115,225345.0
2025-03-17 11:25:00,48.95,48.96,48.89,48.9,443821.0,48.6115,48.6214,48.5519,48.5618,443821.0
2025-03-17 11:30:00,48.9,48.92,48.78,48.8,502359.0,48.5618,48.5817,48.4427,48.4625,502359.0
2025-03-17 11:35:00,48.81,48.84,48.76,48.79,380611.0,48.4725,48.5023,48.4228,48.4526,380611.0
2025-03-17 11:40:00,48.79,48.82,48.77,48.78,344550.0,48.4526,48.4824,48.4327,48.4427,344550.0
2025-03-17 11:45:00,48.78,48.83,48.75,48.82,587471.0,48.4427,48.4923,48.4129,48.4824,587471.0
2025-03-17 11:50:00,48.81,48.85,48.8,48.85,325465.0,48.4725,48.5122,48.4625,48.5122,325465.0
2025-03-17 11:55:00,48.85,48.86,48.8,48.82,433352.0,48.5122,48.5221,48.4625,48.4824,433352.0
2025-03-17 12:00:00,48.82,48.87,48.78,48.87,180415.0,48.4824,48.532,48.4427,48.532,180415.0
2025-03-17 12:05:00,48.87,48.97,48.85,48.96,403964.0,48.532,48.6314,48.5122,48.6214,403964.0
2025-03-17 12:10:00,48.96,48.96,48.9,48.93,408431.0,48.6214,48.6214,48.5618,48.5916,408431.0
2025-03-17 12:15:00,48.94,48.94,48.86,48.88,171658.0,48.6016,48.6016,48.5221,48.542,171658.0
2025-03-17 12:20:00,48.88,48.9,48.84,48.88,139531.0,48.542,48.5618,48.5023,48.542,139531.0
2025-03-17 12:25:00,48.88,48.9,48.86,48.87,434990.0,48.542,48.5618,48.5221,48.532,434990.0
2025-03-17 12:30:00,48.87,48.89,48.83,48.89,120645.0,48.532,48.5519,48.4923,48.5519,120645.0
2025-03-17 12:35:00,48.89,48.93,48.87,48.89,141928.0,48.5519,48.5916,48.532,48.5519,141928.0
2025-03-17 12:40:00,48.9,48.9,48.85,48.87,215410.0,48.5618,48.5618,48.5122,48.532,215410.0
2025-03-17 12:45:00,48.87,48.9,48.83,48.9,379383.0,48.532,48.5618,48.4923,48.5618,379383.0
2025-03-17 12:50:00,48.9,48.94,48.87,48.93,474529.0,48.5618,48.6016,48.532,48.5916,474529.0
2025-03-17 12:55:00,48.93,48.96,48.92,48.94,175322.0,48.5916,48.6214,48.5817,48.6016,175322.0
2025-03-17 13:00:00,48.94,48.95,48.9,48.91,121593.0,48.6016,48.6115,48.5618,48.5718,121593.0
2025-03-17 13:05:00,48.91,48.98,48.91,48.98,173767.0,48.5718,48.6413,48.5718,48.6413,173767.0
2025-03-17 13:10:00,48.98,49.02,48.96,49.01,95862.0,48.6413,48.681,48.6214,48.6711,95862.0
2025-03-17 13:15:00,49.01,49.01,48.96,48.98,98567.0,48.6711,48.6711,48.6214,48.6413,98567.0
2025-03-17 13:20:00,48.98,49.03,48.97,49.02,140805.0,48.6413,48.6909,48.6314,48.681,140805.0
2025-03-17 13:25:00,49.02,49.05,49.01,49.04,308475.0,48.681,48.7108,48.6711,48.7009,308475.0
2025-03-17 13:30:00,49.04,49.08,49.03,49.08,212187.0,48.7009,48.7406,48.6909,48.7406,212187.0
2025-03-17 13:35:00,49.08,49.14,49.06,49.13,306579.0,48.7406,48.8002,48.7207,48.7903,306579.0
2025-03-17 13:40:00,49.14,49.15,49.04,49.06,991841.0,48.8002,48.8101,48.7009,48.7207,991841.0
2025-03-17 13:45:00,49.05,49.09,48.98,48.99,360268.0,48.7108,48.7505,48.6413,48.6512,360268.0
2025-03-17 13:50:00,49.0,49.07,48.99,49.07,389570.0,48.6612,48.7307,48.6512,48.7307,389570.0
2025-03-17 13:55:00,49.06,49.11,49.03,49.09,512446.0,48.7207,48.7704,48.6909,48.7505,512446.0
2025-03-17 14:00:00,49.1,49.15,49.07,49.1,998886.0,48.7605,48.8101,48.7307,48.7605,998886.0
2025-03-17 14:05:00,49.1,49.14,49.09,49.13,297930.0,48.7605,48.8002,48.7505,48.7903,297930.0
2025-03-17 14:10:00,49.13,49.15,49.11,49.13,206943.0,48.7903,48.8101,48.7704,48.7903,206943.0
2025-03-17 14:15:00,49.13,49.13,49.05,49.05,787343.0,48.7903,48.7903,48.7108,48.7108,787343.0
2025-03-17 14:20:00,49.05,49.08,49.01,49.05,348349.0,48.7108,48.7406,48.6711,48.7108,348349.0
2025-03-17 14:25:00,49.05,49.1,49.04,49.07,283884.0,48.7108,48.7605,48.7009,48.7307,283884.0
2025-03-17 14:30:00,49.08,49.13,49.07,49.11,273863.0,48.7406,48.7903,48.7307,48.7704,273863.0
2025-03-17 14:35:00,49.12,49.13,49.07,49.1,1068925.0,48.7803,48.7903,48.7307,48.7605,1068925.0
2025-03-17 14:40:00,49.1,49.15,49.09,49.15,161282.0,48.7605,48.8101,48.7505,48.8101,161282.0
2025-03-17 14:45:00,49.15,49.2,49.13,49.18,477709.0,48.8101,48.8598,48.7903,48.8399,477709.0
2025-03-17 14:50:00,49.19,49.21,49.18,49.2,200219.0,48.8498,48.8697,48.8399,48.8598,200219.0
2025-03-17 14:55:00,49.2,49.22,49.18,49.19,221368.0,48.8598,48.8796,48.8399,48.8498,221368.0
2025-03-17 15:00:00,49.19,49.22,49.17,49.21,342232.0,48.8498,48.8796,48.83,48.8697,342232.0
2025-03-17 15:05:00,49.21,49.24,49.19,49.21,320596.0,48.8697,48.8995,48.8498,48.8697,320596.0
2025-03-17 15:10:00,49.21,49.23,49.16,49.18,391550.0,48.8697,48.8896,48.82,48.8399,391550.0
2025-03-17 15:15:00,49.18,49.21,49.14,49.21,371165.0,48.8399,48.8697,48.8002,48.8697,371165.0
2025-03-17 15:20:00,49.21,49.26,49.2,49.23,387477.0,48.8697,48.9194,48.8598,48.8896,387477.0
2025-03-17 15:25:00,49.23,49.31,49.22,49.3,1467392.0,48.8896,48.969,48.8796,48.9591,1467392.0
2025-03-17 15:30:00,49.3,49.33,49.26,49.28,456319.0,48.9591,48.9889,48.9194,48.9392,456319.0
2025-03-17 15:35:00,49.28,49.28,49.19,49.23,818378.0,48.9392,48.9392,48.8498,48.8896,818378.0
2025-03-17 15:40:00,49.23,49.27,49.21,49.26,619655.0,48.8896,48.9293,48.8697,48.9194,619655.0
2025-03-17 15:45:00,49.26,49.26,49.21,49.21,735551.0,48.9194,48.9194,48.8697,48.8697,735551.0
2025-03-17 15:50:00,49.21,49.24,49.17,49.23,1449409.0,48.8697,48.8995,48.83,48.8896,1449409.0
2025-03-17 15:55:00,49.23,49.25,49.1,49.11,2604271.0,48.8896,48.9094,48.7605,48.7704,2604271.0
2025-03-18 09:30:00,49.17,49.29,49.08,49.25,602453.0,48.83,48.9491,48.7406,48.9094,602453.0
2025-03-18 09:35:00,49.25,49.29,49.07,49.11,765603.0,48.9094,48.9491,48.7307,48.7704,765603.0
2025-03-18 09:40:00,49.1,49.24,49.04,49.19,709329.0,48.7605,48.8995,48.7009,48.8498,709329.0
2025-03-18 09:45:00,49.18,49.2,49.09,49.15,587497.0,48.8399,48.8598,48.7505,48.8101,587497.0
2025-03-18 09:50:00,49.15,49.22,49.09,49.14,565500.0,48.8101,48.8796,48.7505,48.8002,565500.0
2025-03-18 09:55:00,49.15,49.15,49.04,49.08,429116.0,48.8101,48.8101,48.7009,48.7406,429116.0
2025-03-18 10:00:00,49.07,49.07,49.0,49.05,725827.0,48.7307,48.7307,48.6612,48.7108,725827.0
2025-03-18 10:05:00,49.05,49.12,49.01,49.08,758550.0,48.7108,48.7803,48.6711,48.7406,758550.0
2025-03-18 10:10:00,49.09,49.1,49.04,49.06,479782.0,48.7505,48.7605,48.7009,48.7207,479782.0
2025-03-18 10:15:00,49.06,49.09,49.02,49.05,298002.0,48.7207,48.7505,48.681,48.7108,298002.0
2025-03-18 10:20:00,49.05,49.11,49.03,49.05,254349.0,48.7108,48.7704,48.6909,48.7108,254349.0
2025-03-18 10:25:00,49.05,49.09,49.05,49.07,161151.0,48.7108,48.7505,48.7108,48.7307,161151.0
2025-03-18 10:30:00,49.07,49.1,49.02,49.07,270963.0,48.7307,48.7605,48.681,48.7307,270963.0
2025-03-18 10:35:00,49.07,49.12,49.06,49.11,219425.0,48.7307,48.7803,48.7207,48.7704,219425.0
2025-03-18 10:40:00,49.12,49.13,49.02,49.03,230742.0,48.7803,48.7903,48.681,48.6909,230742.0
2025-03-18 10:45:00,49.03,49.03,48.96,49.02,299580.0,48.6909,48.6909,48.6214,48.681,299580.0
2025-03-18 10:50:00,49.02,49.08,49.01,49.08,222009.0,48.681,48.7406,48.6711,48.7406,222009.0
2025-03-18 10:55:00,49.07,49.1,48.96,48.97,454228.0,48.7307,48.7605,48.6214,48.6314,454228.0
2025-03-18 11:00:00,48.97,49.0,48.88,48.99,469293.0,48.6314,48.6612,48.542,48.6512,469293.0
2025-03-18 11:05:00,48.98,48.98,48.87,48.91,716931.0,48.6413,48.6413,48.532,48.5718,716931.0
2025-03-18 11:10:00,48.91,48.96,48.9,48.95,300542.0,48.5718,48.6214,48.5618,48.6115,300542.0
2025-03-18 11:15:00,48.95,48.97,48.91,48.95,171828.0,48.6115,48.6314,48.5718,48.6115,171828.0
2025-03-18 11:20:00,48.95,48.95,48.88,48.9,214830.0,48.6115,48.6115,48.542,48.5618,214830.0
2025-03-18 11:25:00,48.9,48.94,48.89,48.89,259495.0,48.5618,48.6016,48.5519,48.5519,259495.0
2025-03-18 11:30:00,48.89,48.91,48.85,48.89,367776.0,48.5519,48.5718,48.5122,48.5519,367776.0
2025-03-18 11:35:00,48.89,48.96,48.88,48.96,341665.0,48.5519,48.6214,48.542,48.6214,341665.0
2025-03-18 11:40:00,48.96,48.99,48.93,48.96,232012.0,48.6214,48.6512,48.5916,48.6214,232012.0
2025-03-18 11:45:00,48.96,48.98,48.92,48.92,204161.0,48.6214,48.6413,48.5817,48.5817,204161.0
2025-03-18 11:50:00,48.92,48.94,48.88,48.9,296275.0,48.5817,48.6016,48.542,48.5618,296275.0
2025-03-18 11:55:00,48.9,48.92,48.85,48.87,254305.0,48.5618,48.5817,48.5122,48.532,254305.0
2025-03-18 12:00:00,48.87,48.89,48.85,48.87,155272.0,48.532,48.5519,48.5122,48.532,155272.0
2025-03-18 12:05:00,48.87,48.91,48.86,48.9,243596.0,48.532,48.5718,48.5221,48.5618,243596.0
2025-03-18 12:10:00,48.9,48.98,48.9,48.95,308073.0,48.5618,48.6413,48.5618,48.6115,308073.0
2025-03-18 12:15:00,48.96,48.97,48.89,48.91,234274.0,48.6214,48.6314,48.5519,48.5718,234274.0
2025-03-18 12:20:00,48.9,48.98,48.9,48.98,239934.0,48.5618,48.6413,48.5618,48.6413,239934.0
2025-03-18 12:25:00,48.98,49.04,48.97,49.04,246967.0,48.6413,48.7009,48.6314,48.7009,246967.0
2025-03-18 12:30:00,49.04,49.06,49.0,49.02,277226.0,48.7009,48.7207,48.6612,48.681,277226.0
2025-03-18 12:35:00,49.02,49.03,48.98,49.01,155884.0,48.681,48.6909,48.6413,48.6711,155884.0
2025-03-18 12:40:00,49.0,49.02,48.91,48.93,222610.0,48.6612,48.681,48.5718,48.5916,222610.0
2025-03-18 12:45:00,48.93,48.95,48.89,48.91,266978.0,48.5916,48.6115,48.5519,48.5718,266978.0
2025-03-18 12:50:00,48.91,48.93,48.86,48.92,161272.0,48.5718,48.5916,48.5221,48.5817,161272.0
2025-03-18 12:55:00,48.93,48.96,48.91,48.94,306430.0,48.5916,48.6214,48.5718,48.6016,306430.0
2025-03-18 13:00:00,48.94,48.96,48.92,48.92,201586.0,48.6016,48.6214,48.5817,48.5817,201586.0
2025-03-18 13:05:00,48.93,48.93,48.86,48.89,262812.0,48.5916,48.5916,48.5221,48.5519,262812.0
2025-03-18 13:10:00,48.88,48.95,48.85,48.94,278417.0,48.542,48.6115,48.5122,48.6016,278417.0
2025-03-18 13:15:00,48.94,48.95,48.86,48.89,1133907.0,48.6016,48.6115,48.5221,48.5519,1133907.0
2025-03-18 13:20:00,48.89,48.97,48.88,48.96,402076.0,48.5519,48.6314,48.542,48.6214,402076.0
2025-03-18 13:25:00,48.96,48.99,48.92,48.94,304924.0,48.6214,48.6512,48.5817,48.6016,304924.0
2025-03-18 13:30:00,48.95,49.0,48.92,49.0,178305.0,48.6115,48.6612,48.5817,48.6612,178305.0
2025-03-18 13:35:00,49.0,49.06,48.99,49.04,169837.0,48.6612,48.7207,48.6512,48.7009,169837.0
2025-03-18 13:40:00,49.04,49.04,49.0,49.02,195976.0,48.7009,48.7009,48.6612,48.681,195976.0
2025-03-18 13:45:00,49.02,49.05,49.0,49.02,155149.0,48.681,48.7108,48.6612,48.681,155149.0
2025-03-18 13:50:00,49.03,49.04,49.0,49.0,179646.0,48.6909,48.7009,48.6612,48.6612,179646.0
2025-03-18 13:55:00,49.01,49.01,48.96,48.98,191362.0,48.6711,48.6711,48.6214,48.6413,191362.0
2025-03-18 14:00:00,48.98,49.0,48.91,48.94,232037.0,48.6413,48.6612,48.5718,48.6016,232037.0
2025-03-18 14:05:00,48.94,48.97,48.91,48.96,172240.0,48.6016,48.6314,48.5718,48.6214,172240.0
2025-03-18 14:10:00,48.96,48.96,48.9,48.92,159770.0,48.6214,48.6214,48.5618,48.5817,159770.0
2025-03-18 14:15:00,48.91,48.98,48.91,48.98,264291.0,48.5718,48.6413,48.5718,48.6413,264291.0
2025-03-18 14:20:00,48.99,49.05,48.97,49.02,176087.0,48.6512,48.7108,48.6314,48.681,176087.0
2025-03-18 14:25:00,49.02,49.03,48.92,48.94,164650.0,48.681,48.6909,48.5817,48.6016,164650.0
2025-03-18 14:30:00,48.94,49.01,48.93,48.97,185698.0,48.6016,48.6711,48.5916,48.6314,185698.0
2025-03-18 14:35:00,48.97,49.01,48.97,48.99,118019.0,48.6314,48.6711,48.6314,48.6512,118019.0
2025-03-18 14:40:00,48.99,49.0,48.94,48.96,175461.0,48.6512,48.6612,48.6016,48.6214,175461.0
2025-03-18 14:45:00,48.96,49.02,48.95,48.99,429206.0,48.6214,48.681,48.6115,48.6512,429206.0
2025-03-18 14:50:00,48.98,49.04,48.97,48.98,1122102.0,48.6413,48.7009,48.6314,48.6413,1122102.0
2025-03-18 14:55:00,48.98,49.02,48.95,48.98,224610.0,48.6413,48.681,48.6115,48.6413,224610.0
2025-03-18 15:00:00,48.98,48.99,48.93,48.98,258790.0,48.6413,48.6512,48.5916,48.6413,258790.0
2025-03-18 15:05:00,48.98,48.98,48.93,48.96,444984.0,48.6413,48.6413,48.5916,48.6214,444984.0
2025-03-18 15:10:00,48.96,49.01,48.95,49.0,247212.0,48.6214,48.6711,48.6115,48.6612,247212.0
2025-03-18 15:15:00,49.0,49.06,48.98,49.03,258302.0,48.6612,48.7207,48.6413,48.6909,258302.0
2025-03-18 15:20:00,49.03,49.07,49.01,49.05,172275.0,48.6909,48.7307,48.6711,48.7108,172275.0
2025-03-18 15:25:00,49.05,49.08,49.01,49.06,378654.0,48.7108,48.7406,48.6711,48.7207,378654.0
2025-03-18 15:30:00,49.05,49.07,49.02,49.05,327655.0,48.7108,48.7307,48.681,48.7108,327655.0
2025-03-18 15:35:00,49.05,49.06,49.0,49.05,288652.0,48.7108,48.7207,48.6612,48.7108,288652.0
2025-03-18 15:40:00,49.05,49.06,48.97,48.99,471617.0,48.7108,48.7207,48.6314,48.6512,471617.0
2025-03-18 15:45:00,48.99,49.0,48.9,48.94,510143.0,48.6512,48.6612,48.5618,48.6016,510143.0
2025-03-18 15:50:00,48.93,49.06,48.93,49.06,1214011.0,48.5916,48.7207,48.5916,48.7207,1214011.0
2025-03-18 15:55:00,49.05,49.09,48.99,49.05,2753086.0,48.7108,48.7505,48.6512,48.7108,2753086.0
2025-03-19 09:30:00,49.06,49.14,48.9,48.95,972573.0,48.7207,48.8002,48.5618,48.6115,972573.0
2025-03-19 09:35:00,48.95,49.04,48.85,49.01,730316.0,48.6115,48.7009,48.5122,48.6711,730316.0
2025-03-19 09:40:00,49.01,49.04,48.91,49.03,248429.0,48.6711,48.7009,48.5718,48.6909,248429.0
2025-03-19 09:45:00,49.03,49.18,49.0,49.13,724139.0,48.6909,48.8399,48.6612,48.7903,724139.0
2025-03-19 09:50:00,49.14,49.18,49.08,49.18,296911.0,48.8002,48.8399,48.7406,48.8399,296911.0
2025-03-19 09:55:00,49.18,49.2,49.14,49.15,187834.0,48.8399,48.8598,48.8002,48.8101,187834.0
2025-03-19 10:00:00,49.15,49.21,49.13,49.15,255106.0,48.8101,48.8697,48.7903,48.8101,255106.0
2025-03-19 10:05:00,49.15,49.22,49.14,49.21,242056.0,48.8101,48.8796,48.8002,48.8697,242056.0
2025-03-19 10:10:00,49.21,49.21,49.15,49.17,142940.0,48.8697,48.8697,48.8101,48.83,142940.0
2025-03-19 10:15:00,49.17,49.23,49.15,49.22,185736.0,48.83,48.8896,48.8101,48.8796,185736.0
2025-03-19 10:20:00,49.22,49.28,49.21,49.28,308364.0,48.8796,48.9392,48.8697,48.9392,308364.0
2025-03-19 10:25:00,49.28,49.28,49.23,49.23,298452.0,48.9392,48.9392,48.8896,48.8896,298452.0
2025-03-19 10:30:00,49.24,49.31,49.23,49.28,265151.0,48.8995,48.969,48.8896,48.9392,265151.0
2025-03-19 10:35:00,49.28,49.31,49.26,49.27,364977.0,48.9392,48.969,48.9194,48.9293,364977.0
2025-03-19 10:40:00,49.27,49.29,49.22,49.24,317275.0,48.9293,48.9491,48.8796,48.8995,317275.0
2025-03-19 10:45:00,49.24,49.28,49.21,49.27,177355.0,48.8995,48.9392,48.8697,48.9293,177355.0
2025-03-19 10:50:00,49.28,49.28,49.21,49.27,253145.0,48.9392,48.9392,48.8697,48.9293,253145.0
2025-03-19 10:55:00,49.27,49.28,49.24,49.26,171830.0,48.9293,48.9392,48.8995,48.9194,171830.0
2025-03-19 11:00:00,49.27,49.31,49.25,49.3,212008.0,48.9293,48.969,48.9094,48.9591,212008.0
2025-03-19 11:05:00,49.3,49.32,49.25,49.32,198789.0,48.9591,48.9789,48.9094,48.9789,198789.0
2025-03-19 11:10:00,49.32,49.36,49.3,49.36,214625.0,48.9789,49.0187,48.9591,49.0187,214625.0
2025-03-19 11:15:00,49.36,49.36,49.27,49.28,239484.0,49.0187,49.0187,48.9293,48.9392,239484.0
2025-03-19 11:20:00,49.28,49.34,49.26,49.29,122255.0,48.9392,48.9988,48.9194,48.9491,122255.0
2025-03-19 11:25:00,49.29,49.32,49.27,49.3,126154.0,48.9491,48.9789,48.9293,48.9591,126154.0
2025-03-19 11:30:00,49.3,49.34,49.28,49.32,204819.0,48.9591,48.9988,48.9392,48.9789,204819.0
2025-03-19 11:35:00,49.31,49.35,49.29,49.34,211738.0,48.969,49.0087,48.9491,48.9988,211738.0
2025-03-19 11:40:00,49.34,49.37,49.34,49.35,230178.0,48.9988,49.0286,48.9988,49.0087,230178.0
2025-03-19 11:45:00,49.34,49.42,49.34,49.41,354838.0,48.9988,49.0782,48.9988,49.0683,354838.0
2025-03-19 11:50:00,49.41,49.5,49.41,49.49,526722.0,49.0683,49.1577,49.0683,49.1478,526722.0
2025-03-19 11:55:00,49.48,49.49,49.4,49.41,285604.0,49.1378,49.1478,49.0584,49.0683,285604.0
2025-03-19 12:00:00,49.42,49.47,49.4,49.47,332508.0,49.0782,49.1279,49.0584,49.1279,332508.0
2025-03-19 12:05:00,49.47,49.48,49.44,49.46,221779.0,49.1279,49.1378,49.0981,49.118,221779.0
2025-03-19 12:10:00,49.46,49.46,49.39,49.4,548340.0,49.118,49.118,49.0485,49.0584,548340.0
2025-03-19 12:15:00,49.4,49.42,49.38,49.41,292346.0,49.0584,49.0782,49.0385,49.0683,292346.0
2025-03-19 12:20:00,49.4,49.4,49.36,49.38,277796.0,49.0584,49.0584,49.0187,49.0385,277796.0
2025-03-19 12:25:00,49.38,49.42,49.37,49.4,246269.0,49.0385,49.0782,49.0286,49.0584,246269.0
2025-03-19 12:30:00,49.41,49.42,49.36,49.38,292236.0,49.0683,49.0782,49.0187,49.0385,292236.0
2025-03-19 12:35:00,49.38,49.42,49.37,49.41,123130.0,49.0385,49.0782,49.0286,49.0683,123130.0
2025-03-19 12:40:00,49.41,49.43,49.4,49.43,171276.0,49.0683,49.0882,49.0584,49.0882,171276.0
2025-03-19 12:45:00,49.43,49.44,49.41,49.42,211070.0,49.0882,49.0981,49.0683,49.0782,211070.0
2025-03-19 12:50:00,49.42,49.44,49.4,49.41,152539.0,49.0782,49.0981,49.0584,49.0683,152539.0
2025-03-19 12:55:00,49.41,49.42,49.35,49.37,213181.0,49.0683,49.0782,49.0087,49.0286,213181.0
2025-03-19 13:00:00,49.37,49.39,49.31,49.33,398008.0,49.0286,49.0485,48.969,48.9889,398008.0
2025-03-19 13:05:00,49.33,49.34,49.3,49.33,72472.0,48.9889,48.9988,48.9591,48.9889,72472.0
2025-03-19 13:10:00,49.33,49.33,49.28,49.3,138876.0,48.9889,48.9889,48.9392,48.9591,138876.0
2025-03-19 13:15:00,49.3,49.32,49.28,49.3,155925.0,48.9591,48.9789,48.9392,48.9591,155925.0
2025-03-19 13:20:00,49.3,49.33,49.28,49.29,97945.0,48.9591,48.9889,48.9392,48.9491,97945.0
2025-03-19 13:25:00,49.29,49.3,49.25,49.28,204235.0,48.9491,48.9591,48.9094,48.9392,204235.0
2025-03-19 13:30:00,49.28,49.29,49.24,49.28,149804.0,48.9392,48.9491,48.8995,48.9392,149804.0
2025-03-19 13:35:00,49.28,49.35,49.27,49.34,123788.0,48.9392,49.0087,48.9293,48.9988,123788.0
2025-03-19 13:40:00,49.34,49.35,49.3,49.31,200719.0,48.9988,49.0087,48.9591,48.969,200719.0
2025-03-19 13:45:00,49.3,49.32,49.22,49.25,283523.0,48.9591,48.9789,48.8796,48.9094,283523.0
2025-03-19 13:50:00,49.25,49.27,49.22,49.26,228263.0,48.9094,48.9293,48.8796,48.9194,228263.0
2025-03-19 13:55:00,49.26,49.27,49.23,49.23,317750.0,48.9194,48.9293,48.8896,48.8896,317750.0
2025-03-19 14:00:00,49.22,49.39,49.15,49.33,1984211.0,48.8796,49.0485,48.8101,48.9889,1984211.0
2025-03-19 14:05:00,49.34,49.39,49.26,49.38,510120.0,48.9988,49.0485,48.9194,49.0385,510120.0
2025-03-19 14:10:00,49.38,49.47,49.38,49.43,394596.0,49.0385,49.1279,49.0385,49.0882,394596.0
2025-03-19 14:15:00,49.43,49.46,49.39,49.4,228071.0,49.0882,49.118,49.0485,49.0584,228071.0
2025-03-19 14:20:00,49.4,49.43,49.36,49.41,468713.0,49.0584,49.0882,49.0187,49.0683,468713.0
2025-03-19 14:25:00,49.4,49.43,49.36,49.38,754960.0,49.0584,49.0882,49.0187,49.0385,754960.0
2025-03-19 14:30:00,49.38,49.56,49.38,49.48,590671.0,49.0385,49.2173,49.0385,49.1378,590671.0
2025-03-19 14:35:00,49.49,49.52,49.43,49.47,527458.0,49.1478,49.1776,49.0882,49.1279,527458.0
2025-03-19 14:40:00,49.47,49.56,49.43,49.55,1097210.0,49.1279,49.2173,49.0882,49.2073,1097210.0
2025-03-19 14:45:00,49.54,49.6,49.53,49.57,1770071.0,49.1974,49.257,49.1875,49.2272,1770071.0
2025-03-19 14:50:00,49.57,49.72,49.54,49.64,943034.0,49.2272,49.3762,49.1974,49.2967,943034.0
2025-03-19 14:55:00,49.65,49.73,49.63,49.68,541441.0,49.3067,49.3861,49.2868,49.3364,541441.0
2025-03-19 15:00:00,49.67,49.69,49.63,49.66,939942.0,49.3265,49.3464,49.2868,49.3166,939942.0
2025-03-19 15:05:00,49.67,49.8,49.66,49.79,1213943.0,49.3265,49.4556,49.3166,49.4457,1213943.0
2025-03-19 15:10:00,49.79,49.83,49.73,49.79,666169.0,49.4457,49.4854,49.3861,49.4457,666169.0
2025-03-19 15:15:00,49.79,49.81,49.74,49.75,815222.0,49.4457,49.4655,49.396,49.406,815222.0
2025-03-19 15:20:00,49.75,49.75,49.62,49.65,734004.0,49.406,49.406,49.2769,49.3067,734004.0
2025-03-19 15:25:00,49.66,49.67,49.49,49.57,708893.0,49.3166,49.3265,49.1478,49.2272,708893.0
2025-03-19 15:30:00,49.56,49.67,49.55,49.67,1265758.0,49.2173,49.3265,49.2073,49.3265,1265758.0
2025-03-19 15:35:00,49.66,49.7,49.58,49.68,1170366.0,49.3166,49.3563,49.2371,49.3364,1170366.0
2025-03-19 15:40:00,49.68,49.73,49.64,49.72,547029.0,49.3364,49.3861,49.2967,49.3762,547029.0
2025-03-19 15:45:00,49.72,49.74,49.68,49.71,737554.0,49.3762,49.396,49.3364,49.3662,737554.0
2025-03-19 15:50:00,49.71,49.71,49.56,49.62,1720357.0,49.3662,49.3662,49.2173,49.2769,1720357.0
2025-03-19 15:55:00,49.62,49.62,49.54,49.56,2103509.0,49.2769,49.2769,49.1974,49.2173,2103509.0
2025-03-20 09:30:00,49.23,49.39,49.2,49.33,922863.0,48.8896,49.0485,48.8598,48.9889,922863.0
2025-03-20 09:35:00,49.33,49.42,49.31,49.36,1168308.0,48.9889,49.0782,48.969,49.0187,1168308.0
2025-03-20 09:40:00,49.36,49.5,49.31,49.49,707815.0,49.0187,49.1577,48.969,49.1478,707815.0
2025-03-20 09:45:00,49.49,49.51,49.44,49.49,483289.0,49.1478,49.1676,49.0981,49.1478,483289.0
2025-03-20 09:50:00,49.49,49.61,49.46,49.61,243463.0,49.1478,49.2669,49.118,49.2669,243463.0
2025-03-20 09:55:00,49.61,49.71,49.58,49.68,736142.0,49.2669,49.3662,49.2371,49.3364,736142.0
2025-03-20 10:00:00,49.68,49.82,49.67,49.78,457921.0,49.3364,49.4755,49.3265,49.4358,457921.0
2025-03-20 10:05:00,49.78,49.84,49.73,49.8,250097.0,49.4358,49.4953,49.3861,49.4556,250097.0
2025-03-20 10:10:00,49.8,49.8,49.73,49.75,626946.0,49.4556,49.4556,49.3861,49.406,626946.0
2025-03-20 10:15:00,49.75,49.81,49.69,49.77,363103.0,49.406,49.4655,49.3464,49.4258,363103.0
2025-03-20 10:20:00,49.77,49.88,49.74,49.86,352662.0,49.4258,49.5351,49.396,49.5152,352662.0
2025-03-20 10:25:00,49.87,49.91,49.83,49.86,174976.0,49.5251,49.5649,49.4854,49.5152,174976.0
2025-03-20 10:30:00,49.86,49.91,49.85,49.86,300377.0,49.5152,49.5649,49.5053,49.5152,300377.0
2025-03-20 10:35:00,49.86,49.89,49.81,49.84,433335.0,49.5152,49.545,49.4655,49.4953,433335.0
2025-03-20 10:40:00,49.84,49.93,49.83,49.91,569116.0,49.4953,49.5847,49.4854,49.5649,569116.0
2025-03-20 10:45:00,49.91,49.92,49.86,49.9,422991.0,49.5649,49.5748,49.5152,49.5549,422991.0
2025-03-20 10:50:00,49.89,49.89,49.83,49.86,637941.0,49.545,49.545,49.4854,49.5152,637941.0
2025-03-20 10:55:00,49.85,49.89,49.83,49.87,369378.0,49.5053,49.545,49.4854,49.5251,369378.0
2025-03-20 11:00:00,49.88,49.93,49.84,49.91,679523.0,49.5351,49.5847,49.4953,49.5649,679523.0
2025-03-20 11:05:00,49.91,49.94,49.88,49.93,755295.0,49.5649,49.5946,49.5351,49.5847,755295.0
2025-03-20 11:10:00,49.93,49.98,49.92,49.94,378343.0,49.5847,49.6344,49.5748,49.5946,378343.0
2025-03-20 11:15:00,49.94,49.95,49.88,49.88,363495.0,49.5946,49.6046,49.5351,49.5351,363495.0
2025-03-20 11:20:00,49.89,49.91,49.87,49.9,566313.0,49.545,49.5649,49.5251,49.5549,566313.0
2025-03-20 11:25:00,49.89,49.92,49.84,49.85,298125.0,49.545,49.5748,49.4953,49.5053,298125.0
2025-03-20 11:30:00,49.86,49.86,49.8,49.82,619164.0,49.5152,49.5152,49.4556,49.4755,619164.0
2025-03-20 11:35:00,49.82,49.83,49.76,49.83,507282.0,49.4755,49.4854,49.4159,49.4854,507282.0
2025-03-20 11:40:00,49.83,49.92,49.82,49.9,586917.0,49.4854,49.5748,49.4755,49.5549,586917.0
2025-03-20 11:45:00,49.9,49.93,49.87,49.91,271702.0,49.5549,49.5847,49.5251,49.5649,271702.0
2025-03-20 11:50:00,49.91,49.91,49.86,49.88,389133.0,49.5649,49.5649,49.5152,49.5351,389133.0
2025-03-20 11:55:00,49.88,49.88,49.82,49.83,352698.0,49.5351,49.5351,49.4755,49.4854,352698.0
2025-03-20 12:00:00,49.82,49.92,49.8,49.87,1544215.0,49.4755,49.5748,49.4556,49.5251,1544215.0
2025-03-20 12:05:00,49.86,49.87,49.81,49.82,560359.0,49.5152,49.5251,49.4655,49.4755,560359.0
2025-03-20 12:10:00,49.83,49.85,49.78,49.85,575644.0,49.4854,49.5053,49.4358,49.5053,575644.0
2025-03-20 12:15:00,49.84,49.85,49.81,49.84,193319.0,49.4953,49.5053,49.4655,49.4953,193319.0
2025-03-20 12:20:00,49.84,49.84,49.8,49.82,277410.0,49.4953,49.4953,49.4556,49.4755,277410.0
2025-03-20 12:25:00,49.82,49.84,49.74,49.78,603063.0,49.4755,49.4953,49.396,49.4358,603063.0
2025-03-20 12:30:00,49.78,49.8,49.72,49.73,665448.0,49.4358,49.4556,49.3762,49.3861,665448.0
2025-03-20 12:35:00,49.73,49.8,49.71,49.78,337369.0,49.3861,49.4556,49.3662,49.4358,337369.0
2025-03-20 12:40:00,49.78,49.79,49.74,49.75,238469.0,49.4358,49.4457,49.396,49.406,238469.0
2025-03-20 12:45:00,49.76,49.78,49.69,49.69,469719.0,49.4159,49.4358,49.3464,49.3464,469719.0
2025-03-20 12:50:00,49.7,49.75,49.68,49.75,381170.0,49.3563,49.406,49.3364,49.406,381170.0
2025-03-20 12:55:00,49.75,49.76,49.68,49.69,197860.0,49.406,49.4159,49.3364,49.3464,197860.0
2025-03-20 13:00:00,49.68,49.72,49.68,49.72,234853.0,49.3364,49.3762,49.3364,49.3762,234853.0
2025-03-20 13:05:00,49.72,49.77,49.71,49.77,296259.0,49.3762,49.4258,49.3662,49.4258,296259.0
2025-03-20 13:10:00,49.77,49.78,49.74,49.78,275109.0,49.4258,49.4358,49.396,49.4358,275109.0
2025-03-20 13:15:00,49.78,49.78,49.72,49.75,261356.0,49.4358,49.4358,49.3762,49.406,261356.0
2025-03-20 13:20:00,49.75,49.76,49.66,49.66,163811.0,49.406,49.4159,49.3166,49.3166,163811.0
2025-03-20 13:25:00,49.66,49.68,49.57,49.59,351148.0,49.3166,49.3364,49.2272,49.2471,351148.0
2025-03-20 13:30:00,49.59,49.67,49.58,49.65,625285.0,49.2471,49.3265,49.2371,49.3067,625285.0
2025-03-20 13:35:00,49.64,49.7,49.61,49.69,323025.0,49.2967,49.3563,49.2669,49.3464,323025.0
2025-03-20 13:40:00,49.69,49.7,49.65,49.7,218453.0,49.3464,49.3563,49.3067,49.3563,218453.0
2025-03-20 13:45:00,49.7,49.75,49.69,49.71,736514.0,49.3563,49.406,49.3464,49.3662,736514.0
2025-03-20 13:50:00,49.71,49.72,49.63,49.64,209488.0,49.3662,49.3762,49.2868,49.2967,209488.0
2025-03-20 13:55:00,49.64,49.65,49.6,49.64,267746.0,49.2967,49.3067,49.257,49.2967,267746.0
2025-03-20 14:00:00,49.65,49.66,49.61,49.62,304253.0,49.3067,49.3166,49.2669,49.2769,304253.0
2025-03-20 14:05:00,49.61,49.66,49.6,49.63,613832.0,49.2669,49.3166,49.257,49.2868,613832.0
2025-03-20 14:10:00,49.64,49.7,49.63,49.66,208824.0,49.2967,49.3563,49.2868,49.3166,208824.0
2025-03-20 14:15:00,49.66,49.69,49.65,49.68,167700.0,49.3166,49.3464,49.3067,49.3364,167700.0
2025-03-20 14:20:00,49.67,49.67,49.61,49.62,227542.0,49.3265,49.3265,49.2669,49.2769,227542.0
2025-03-20 14:25:00,49.62,49.62,49.56,49.56,272797.0,49.2769,49.2769,49.2173,49.2173,272797.0
2025-03-20 14:30:00,49.56,49.58,49.52,49.57,471167.0,49.2173,49.2371,49.1776,49.2272,471167.0
2025-03-20 14:35:00,49.57,49.64,49.56,49.63,458692.0,49.2272,49.2967,49.2173,49.2868,458692.0
2025-03-20 14:40:00,49.63,49.63,49.57,49.59,238157.0,49.2868,49.2868,49.2272,49.2471,238157.0
2025-03-20 14:45:00,49.59,49.67,49.58,49.66,366658.0,49.2471,49.3265,49.2371,49.3166,366658.0
2025-03-20 14:50:00,49.66,49.73,49.65,49.73,329985.0,49.3166,49.3861,49.3067,49.3861,329985.0
2025-03-20 14:55:00,49.73,49.74,49.61,49.63,434807.0,49.3861,49.396,49.2669,49.2868,434807.0
2025-03-20 15:00:00,49.62,49.7,49.62,49.66,376752.0,49.2769,49.3563,49.2769,49.3166,376752.0
2025-03-20 15:05:00,49.66,49.7,49.64,49.65,339851.0,49.3166,49.3563,49.2967,49.3067,339851.0
2025-03-20 15:10:00,49.64,49.72,49.64,49.69,218880.0,49.2967,49.3762,49.2967,49.3464,218880.0
2025-03-20 15:15:00,49.69,49.73,49.67,49.72,356135.0,49.3464,49.3861,49.3265,49.3762,356135.0
2025-03-20 15:20:00,49.72,49.77,49.71,49.76,409172.0,49.3762,49.4258,49.3662,49.4159,409172.0
2025-03-20 15:25:00,49.76,49.77,49.63,49.65,251564.0,49.4159,49.4258,49.2868,49.3067,251564.0
2025-03-20 15:30:00,49.65,49.71,49.63,49.68,346965.0,49.3067,49.3662,49.2868,49.3364,346965.0
2025-03-20 15:35:00,49.68,49.73,49.66,49.7,325833.0,49.3364,49.3861,49.3166,49.3563,325833.0
2025-03-20 15:40:00,49.7,49.75,49.68,49.72,952573.0,49.3563,49.406,49.3364,49.3762,952573.0
2025-03-20 15:45:00,49.72,49.75,49.71,49.75,1418435.0,49.3762,49.406,49.3662,49.406,1418435.0
2025-03-20 15:50:00,49.74,49.75,49.65,49.7,1163615.0,49.396,49.406,49.3067,49.3563,1163615.0
2025-03-20 15:55:00,49.7,49.73,49.6,49.64,2264002.0,49.3563,49.3861,49.257,49.2967,2264002.0
2025-03-21 09:30:00,49.39,49.52,49.23,49.46,1159571.0,49.0485,49.1776,48.8896,49.118,1159571.0
2025-03-21 09:35:00,49.47,49.48,49.34,49.4,676440.0,49.1279,49.1378,48.9988,49.0584,676440.0
2025-03-21 09:40:00,49.41,49.45,49.36,49.41,772639.0,49.0683,49.108,49.0187,49.0683,772639.0
2025-03-21 09:45:00,49.41,49.44,49.32,49.38,686870.0,49.0683,49.0981,48.9789,49.0385,686870.0
2025-03-21 09:50:00,49.37,49.4,49.22,49.31,492064.0,49.0286,49.0584,48.8796,48.969,492064.0
2025-03-21 09:55:00,49.31,49.35,49.29,49.32,342736.0,48.969,49.0087,48.9491,48.9789,342736.0
2025-03-21 10:00:00,49.32,49.33,49.2,49.22,439069.0,48.9789,48.9889,48.8598,48.8796,439069.0
2025-03-21 10:05:00,49.22,49.24,49.09,49.1,456464.0,48.8796,48.8995,48.7505,48.7605,456464.0
2025-03-21 10:10:00,49.09,49.17,49.03,49.15,624152.0,48.7505,48.83,48.6909,48.8101,624152.0
2025-03-21 10:15:00,49.14,49.22,49.08,49.22,620486.0,48.8002,48.8796,48.7406,48.8796,620486.0
2025-03-21 10:20:00,49.21,49.27,49.17,49.27,333153.0,48.8697,48.9293,48.83,48.9293,333153.0
2025-03-21 10:25:00,49.27,49.29,49.23,49.26,461315.0,48.9293,48.9491,48.8896,48.9194,461315.0
2025-03-21 10:30:00,49.26,49.28,49.22,49.24,197232.0,48.9194,48.9392,48.8796,48.8995,197232.0
2025-03-21 10:35:00,49.24,49.27,49.19,49.2,321748.0,48.8995,48.9293,48.8498,48.8598,321748.0
2025-03-21 10:40:00,49.2,49.28,49.18,49.28,526591.0,48.8598,48.9392,48.8399,48.9392,526591.0
2025-03-21 10:45:00,49.28,49.31,49.24,49.3,386100.0,48.9392,48.969,48.8995,48.9591,386100.0
2025-03-21 10:50:00,49.3,49.33,49.29,49.33,254001.0,48.9591,48.9889,48.9491,48.9889,254001.0
2025-03-21 10:55:00,49.33,49.42,49.31,49.42,546579.0,48.9889,49.0782,48.969,49.0782,546579.0
2025-03-21 11:00:00,49.41,49.45,49.35,49.37,567864.0,49.0683,49.108,49.0087,49.0286,567864.0
2025-03-21 11:05:00,49.37,49.44,49.35,49.43,482894.0,49.0286,49.0981,49.0087,49.0882,482894.0
2025-03-21 11:10:00,49.43,49.48,49.38,49.39,270461.0,49.0882,49.1378,49.0385,49.0485,270461.0
2025-03-21 11:15:00,49.39,49.43,49.34,49.4,417717.0,49.0485,49.0882,48.9988,49.0584,417717.0
2025-03-21 11:20:00,49.4,49.42,49.37,49.41,315071.0,49.0584,49.0782,49.0286,49.0683,315071.0
2025-03-21 11:25:00,49.41,49.41,49.35,49.37,211215.0,49.0683,49.0683,49.0087,49.0286,211215.0
2025-03-21 11:30:00,49.36,49.42,49.35,49.37,354523.0,49.0187,49.0782,49.0087,49.0286,354523.0
2025-03-21 11:35:00,49.37,49.4,49.34,49.37,332678.0,49.0286,49.0584,48.9988,49.0286,332678.0
2025-03-21 11:40:00,49.37,49.38,49.28,49.32,320698.0,49.0286,49.0385,48.9392,48.9789,320698.0
2025-03-21 11:45:00,49.31,49.33,49.28,49.3,225935.0,48.969,48.9889,48.9392,48.9591,225935.0
2025-03-21 11:50:00,49.3,49.3,49.22,49.26,533900.0,48.9591,48.9591,48.8796,48.9194,533900.0
2025-03-21 11:55:00,49.27,49.32,49.26,49.29,86299.0,48.9293,48.9789,48.9194,48.9491,86299.0
2025-03-21 12:00:00,49.28,49.35,49.26,49.32,807313.0,48.9392,49.0087,48.9194,48.9789,807313.0
2025-03-21 12:05:00,49.32,49.37,49.31,49.37,230347.0,48.9789,49.0286,48.969,49.0286,230347.0
2025-03-21 12:10:00,49.37,49.45,49.36,49.41,189451.0,49.0286,49.108,49.0187,49.0683,189451.0
2025-03-21 12:15:00,49.41,49.47,49.37,49.47,225769.0,49.0683,49.1279,49.0286,49.1279,225769.0
2025-03-21 12:20:00,49.47,49.5,49.45,49.5,208481.0,49.1279,49.1577,49.108,49.1577,208481.0
2025-03-21 12:25:00,49.5,49.51,49.46,49.48,211873.0,49.1577,49.1676,49.118,49.1378,211873.0
2025-03-21 12:30:00,49.48,49.48,49.42,49.45,275622.0,49.1378,49.1378,49.0782,49.108,275622.0
2025-03-21 12:35:00,49.45,49.45,49.39,49.44,188428.0,49.108,49.108,49.0485,49.0981,188428.0
2025-03-21 12:40:00,49.44,49.45,49.4,49.41,241949.0,49.0981,49.108,49.0584,49.0683,241949.0
2025-03-21 12:45:00,49.41,49.51,49.41,49.5,131704.0,49.0683,49.1676,49.0683,49.1577,131704.0
2025-03-21 12:50:00,49.5,49.54,49.48,49.51,127929.0,49.1577,49.1974,49.1378,49.1676,127929.0
2025-03-21 12:55:00,49.5,49.59,49.48,49.58,259166.0,49.1577,49.2471,49.1378,49.2371,259166.0
2025-03-21 13:00:00,49.58,49.58,49.55,49.57,193339.0,49.2371,49.2371,49.2073,49.2272,193339.0
2025-03-21 13:05:00,49.57,49.61,49.56,49.61,689025.0,49.2272,49.2669,49.2173,49.2669,689025.0
2025-03-21 13:10:00,49.61,49.62,49.54,49.55,283488.0,49.2669,49.2769,49.1974,49.2073,283488.0
2025-03-21 13:15:00,49.55,49.58,49.54,49.54,486258.0,49.2073,49.2371,49.1974,49.1974,486258.0
2025-03-21 13:20:00,49.55,49.58,49.52,49.57,265274.0,49.2073,49.2371,49.1776,49.2272,265274.0
2025-03-21 13:25:00,49.57,49.58,49.5,49.51,155898.0,49.2272,49.2371,49.1577,49.1676,155898.0
2025-03-21 13:30:00,49.51,49.51,49.44,49.47,276608.0,49.1676,49.1676,49.0981,49.1279,276608.0
2025-03-21 13:35:00,49.47,49.51,49.46,49.51,153535.0,49.1279,49.1676,49.118,49.1676,153535.0
2025-03-21 13:40:00,49.51,49.56,49.5,49.55,194828.0,49.1676,49.2173,49.1577,49.2073,194828.0
2025-03-21 13:45:00,49.55,49.62,49.54,49.61,263251.0,49.2073,49.2769,49.1974,49.2669,263251.0
2025-03-21 13:50:00,49.62,49.64,49.6,49.61,200761.0,49.2769,49.2967,49.257,49.2669,200761.0
2025-03-21 13:55:00,49.61,49.61,49.56,49.56,217634.0,49.2669,49.2669,49.2173,49.2173,217634.0
2025-03-21 14:00:00,49.57,49.58,49.54,49.55,266296.0,49.2272,49.2371,49.1974,49.2073,266296.0
2025-03-21 14:05:00,49.55,49.55,49.48,49.51,154244.0,49.2073,49.2073,49.1378,49.1676,154244.0
2025-03-21 14:10:00,49.51,49.53,49.49,49.52,262590.0,49.1676,49.1875,49.1478,49.1776,262590.0
2025-03-21 14:15:00,49.52,49.56,49.49,49.55,237299.0,49.1776,49.2173,49.1478,49.2073,237299.0
2025-03-21 14:20:00,49.55,49.57,49.5,49.52,144592.0,49.2073,49.2272,49.1577,49.1776,144592.0
2025-03-21 14:25:00,49.52,49.52,49.45,49.46,442292.0,49.1776,49.1776,49.108,49.118,442292.0
2025-03-21 14:30:00,49.47,49.53,49.46,49.52,473397.0,49.1279,49.1875,49.118,49.1776,473397.0
2025-03-21 14:35:00,49.52,49.58,49.5,49.55,311822.0,49.1776,49.2371,49.1577,49.2073,311822.0
2025-03-21 14:40:00,49.55,49.56,49.53,49.54,227422.0,49.2073,49.2173,49.1875,49.1974,227422.0
2025-03-21 14:45:00,49.54,49.54,49.46,49.48,323552.0,49.1974,49.1974,49.118,49.1378,323552.0
2025-03-21 14:50:00,49.49,49.5,49.45,49.48,179591.0,49.1478,49.1577,49.108,49.1378,179591.0
2025-03-21 14:55:00,49.48,49.51,49.46,49.47,206011.0,49.1378,49.1676,49.118,49.1279,206011.0
2025-03-21 15:00:00,49.47,49.48,49.41,49.44,236206.0,49.1279,49.1378,49.0683,49.0981,236206.0
2025-03-21 15:05:00,49.44,49.48,49.42,49.44,194830.0,49.0981,49.1378,49.0782,49.0981,194830.0
2025-03-21 15:10:00,49.44,49.49,49.43,49.48,539224.0,49.0981,49.1478,49.0882,49.1378,539224.0
2025-03-21 15:15:00,49.48,49.49,49.45,49.47,238889.0,49.1378,49.1478,49.108,49.1279,238889.0
2025-03-21 15:20:00,49.47,49.49,49.38,49.47,391543.0,49.1279,49.1478,49.0385,49.1279,391543.0
2025-03-21 15:25:00,49.47,49.47,49.39,49.44,334723.0,49.1279,49.1279,49.0485,49.0981,334723.0
2025-03-21 15:30:00,49.43,49.44,49.39,49.43,389764.0,49.0882,49.0981,49.0485,49.0882,389764.0
2025-03-21 15:35:00,49.42,49.49,49.4,49.44,660576.0,49.0782,49.1478,49.0584,49.0981,660576.0
2025-03-21 15:40:00,49.44,49.46,49.39,49.46,876078.0,49.0981,49.118,49.0485,49.118,876078.0
2025-03-21 15:45:00,49.46,49.46,49.42,49.44,751961.0,49.118,49.118,49.0782,49.0981,751961.0
2025-03-21 15:50:00,49.45,49.47,49.38,49.46,1578695.0,49.108,49.1279,49.0385,49.118,1578695.0
2025-03-21 15:55:00,49.46,49.48,49.4,49.44,3505112.0,49.118,49.1378,49.0584,49.0981,3505112.0
2025-03-24 09:30:00,49.79,49.82,49.66,49.78,997616.0,49.622,49.6519,49.4924,49.612,997616.0
2025-03-24 09:35:00,49.78,49.86,49.75,49.8,720410.0,49.612,49.6917,49.5821,49.6319,720410.0
2025-03-24 09:40:00,49.79,50.03,49.79,49.9,771938.0,49.622,49.8611,49.622,49.7316,771938.0
2025-03-24 09:45:00,49.91,50.04,49.87,49.98,876533.0,49.7415,49.8711,49.7017,49.8113,876533.0
2025-03-24 09:50:00,49.98,50.03,49.96,50.03,328975.0,49.8113,49.8611,49.7914,49.8611,328975.0
2025-03-24 09:55:00,50.03,50.03,49.96,49.99,493042.0,49.8611,49.8611,49.7914,49.8213,493042.0
2025-03-24 10:00:00,50.0,50.0,49.9,49.96,666273.0,49.8312,49.8312,49.7316,49.7914,666273.0
2025-03-24 10:05:00,49.96,50.02,49.92,50.01,301380.0,49.7914,49.8512,49.7515,49.8412,301380.0
2025-03-24 10:10:00,50.0,50.08,50.0,50.06,376509.0,49.8312,49.911,49.8312,49.891,376509.0
2025-03-24 10:15:00,50.07,50.08,49.99,50.04,843732.0,49.901,49.911,49.8213,49.8711,843732.0
2025-03-24 10:20:00,50.04,50.11,50.03,50.06,359222.0,49.8711,49.9409,49.8611,49.891,359222.0
2025-03-24 10:25:00,50.06,50.09,50.04,50.07,248361.0,49.891,49.9209,49.8711,49.901,248361.0
2025-03-24 10:30:00,50.07,50.08,50.02,50.08,351638.0,49.901,49.911,49.8512,49.911,351638.0
2025-03-24 10:35:00,50.08,50.09,50.01,50.02,403574.0,49.911,49.9209,49.8412,49.8512,403574.0
2025-03-24 10:40:00,50.03,50.05,50.01,50.03,240957.0,49.8611,49.8811,49.8412,49.8611,240957.0
2025-03-24 10:45:00,50.03,50.1,50.0,50.09,216390.0,49.8611,49.9309,49.8312,49.9209,216390.0
2025-03-24 10:50:00,50.08,50.1,50.06,50.09,196510.0,49.911,49.9309,49.891,49.9209,196510.0
2025-03-24 10:55:00,50.09,50.11,50.05,50.1,164475.0,49.9209,49.9409,49.8811,49.9309,164475.0
2025-03-24 11:00:00,50.1,50.13,50.06,50.09,131992.0,49.9309,49.9608,49.891,49.9209,131992.0
2025-03-24 11:05:00,50.09,50.15,50.09,50.11,253057.0,49.9209,49.9807,49.9209,49.9409,253057.0
2025-03-24 11:10:00,50.11,50.13,50.09,50.13,140297.0,49.9409,49.9608,49.9209,49.9608,140297.0
2025-03-24 11:15:00,50.13,50.17,50.12,50.16,156387.0,49.9608,50.0007,49.9508,49.9907,156387.0
2025-03-24 11:20:00,50.16,50.18,50.14,50.14,204239.0,49.9907,50.0106,49.9708,49.9708,204239.0
2025-03-24 11:25:00,50.14,50.17,50.11,50.16,183347.0,49.9708,50.0007,49.9409,49.9907,183347.0
2025-03-24 11:30:00,50.17,50.17,50.11,50.13,122406.0,50.0007,50.0007,49.9409,49.9608,122406.0
2025-03-24 11:35:00,50.13,50.16,50.11,50.12,139174.0,49.9608,49.9907,49.9409,49.9508,139174.0
2025-03-24 11:40:00,50.12,50.14,50.11,50.13,134063.0,49.9508,49.9708,49.9409,49.9608,134063.0
2025-03-24 11:45:00,50.13,50.14,50.08,50.09,113575.0,49.9608,49.9708,49.911,49.9209,113575.0
2025-03-24 11:50:00,50.09,50.16,50.09,50.16,109468.0,49.9209,49.9907,49.9209,49.9907,109468.0
2025-03-24 11:55:00,50.16,50.17,50.13,50.15,129257.0,49.9907,50.0007,49.9608,49.9807,129257.0
2025-03-24 12:00:00,50.15,50.16,50.14,50.16,132164.0,49.9807,49.9907,49.9708,49.9907,132164.0
2025-03-24 12:05:00,50.16,50.2,50.15,50.18,240694.0,49.9907,50.0306,49.9807,50.0106,240694.0
2025-03-24 12:10:00,50.18,50.19,50.14,50.16,245589.0,50.0106,50.0206,49.9708,49.9907,245589.0
2025-03-24 12:15:00,50.16,50.18,50.11,50.11,380213.0,49.9907,50.0106,49.9409,49.9409,380213.0
2025-03-24 12:20:00,50.11,50.16,50.1,50.15,198495.0,49.9409,49.9907,49.9309,49.9807,198495.0
2025-03-24 12:25:00,50.15,50.15,50.06,50.09,676159.0,49.9807,49.9807,49.891,49.9209,676159.0
2025-03-24 12:30:00,50.09,50.12,50.05,50.09,327742.0,49.9209,49.9508,49.8811,49.9209,327742.0
2025-03-24 12:35:00,50.09,50.11,50.04,50.05,400866.0,49.9209,49.9409,49.8711,49.8811,400866.0
2025-03-24 12:40:00,50.05,50.08,50.02,50.08,211827.0,49.8811,49.911,49.8512,49.911,211827.0
2025-03-24 12:45:00,50.07,50.09,50.02,50.04,206156.0,49.901,49.9209,49.8512,49.8711,206156.0
2025-03-24 12:50:00,50.04,50.05,50.03,50.03,243835.0,49.8711,49.8811,49.8611,49.8611,243835.0
2025-03-24 12:55:00,50.04,50.05,50.01,50.03,226612.0,49.8711,49.8811,49.8412,49.8611,226612.0
2025-03-24 13:00:00,50.03,50.03,49.99,50.0,219076.0,49.8611,49.8611,49.8213,49.8312,219076.0
2025-03-24 13:05:00,50.0,50.02,49.96,49.97,175095.0,49.8312,49.8512,49.7914,49.8013,175095.0
2025-03-24 13:10:00,49.97,49.98,49.94,49.96,106585.0,49.8013,49.8113,49.7714,49.7914,106585.0
2025-03-24 13:15:00,49.96,49.99,49.94,49.98,188380.0,49.7914,49.8213,49.7714,49.8113,188380.0
2025-03-24 13:20:00,49.98,50.0,49.96,49.98,112628.0,49.8113,49.8312,49.7914,49.8113,112628.0
2025-03-24 13:25:00,49.98,50.0,49.96,50.0,114690.0,49.8113,49.8312,49.7914,49.8312,114690.0
2025-03-24 13:30:00,50.0,50.04,50.0,50.02,166909.0,49.8312,49.8711,49.8312,49.8512,166909.0
2025-03-24 13:35:00,50.01,50.05,50.0,50.03,141092.0,49.8412,49.8811,49.8312,49.8611,141092.0
2025-03-24 13:40:00,50.04,50.05,49.99,50.01,178790.0,49.8711,49.8811,49.8213,49.8412,178790.0
2025-03-24 13:45:00,50.01,50.03,50.0,50.0,230348.0,49.8412,49.8611,49.8312,49.8312,230348.0
2025-03-24 13:50:00,50.01,50.02,49.99,50.0,161414.0,49.8412,49.8512,49.8213,49.8312,161414.0
2025-03-24 13:55:00,50.0,50.01,49.98,50.0,153330.0,49.8312,49.8412,49.8113,49.8312,153330.0
2025-03-24 14:00:00,50.0,50.0,49.89,49.91,202938.0,49.8312,49.8312,49.7216,49.7415,202938.0
2025-03-24 14:05:00,49.91,49.94,49.9,49.93,153284.0,49.7415,49.7714,49.7316,49.7615,153284.0
2025-03-24 14:10:00,49.93,49.94,49.91,49.92,86845.0,49.7615,49.7714,49.7415,49.7515,86845.0
2025-03-24 14:15:00,49.92,49.95,49.91,49.93,107189.0,49.7515,49.7814,49.7415,49.7615,107189.0
2025-03-24 14:20:00,49.93,49.93,49.88,49.89,194474.0,49.7615,49.7615,49.7116,49.7216,194474.0
2025-03-24 14:25:00,49.88,49.93,49.88,49.92,144793.0,49.7116,49.7615,49.7116,49.7515,144793.0
2025-03-24 14:30:00,49.93,49.93,49.9,49.92,130440.0,49.7615,49.7615,49.7316,49.7515,130440.0
2025-03-24 14:35:00,49.92,50.01,49.91,50.0,583296.0,49.7515,49.8412,49.7415,49.8312,583296.0
2025-03-24 14:40:00,50.0,50.06,49.99,50.04,521935.0,49.8312,49.891,49.8213,49.8711,521935.0
2025-03-24 14:45:00,50.05,50.06,50.0,50.04,810570.0,49.8811,49.891,49.8312,49.8711,810570.0
2025-03-24 14:50:00,50.04,50.08,50.03,50.06,115454.0,49.8711,49.911,49.8611,49.891,115454.0
2025-03-24 14:55:00,50.07,50.09,50.05,50.09,110518.0,49.901,49.9209,49.8811,49.9209,110518.0
2025-03-24 15:00:00,50.09,50.12,50.07,50.12,262212.0,49.9209,49.9508,49.901,49.9508,262212.0
2025-03-24 15:05:00,50.12,50.15,50.11,50.12,368536.0,49.9508,49.9807,49.9409,49.9508,368536.0
2025-03-24 15:10:00,50.13,50.14,50.11,50.13,163699.0,49.9608,49.9708,49.9409,49.9608,163699.0
2025-03-24 15:15:00,50.14,50.18,50.14,50.16,302032.0,49.9708,50.0106,49.9708,49.9907,302032.0
2025-03-24 15:20:00,50.16,50.19,50.15,50.19,726611.0,49.9907,50.0206,49.9807,50.0206,726611.0
2025-03-24 15:25:00,50.19,50.2,50.15,50.17,218752.0,50.0206,50.0306,49.9807,50.0007,218752.0
2025-03-24 15:30:00,50.16,50.18,50.14,50.16,309525.0,49.9907,50.0106,49.9708,49.9907,309525.0
2025-03-24 15:35:00,50.17,50.19,50.14,50.19,423120.0,50.0007,50.0206,49.9708,50.0206,423120.0
2025-03-24 15:40:00,50.19,50.22,50.15,50.21,541017.0,50.0206,50.0505,49.9807,50.0405,541017.0
2025-03-24 15:45:00,50.2,50.27,50.2,50.26,706364.0,50.0306,50.1003,50.0306,50.0904,706364.0
2025-03-24 15:50:00,50.25,50.26,50.18,50.26,1633474.0,50.0804,50.0904,50.0106,50.0904,1633474.0
2025-03-24 15:55:00,50.26,50.27,50.13,50.14,3125923.0,50.0904,50.1003,49.9608,49.9708,3125923.0
2025-03-25 09:30:00,50.35,50.47,50.3,50.43,721530.0,50.1801,50.2997,50.1302,50.2598,721530.0
2025-03-25 09:35:00,50.43,50.44,50.22,50.3,907178.0,50.2598,50.2698,50.0505,50.1302,907178.0
2025-03-25 09:40:00,50.3,50.33,50.24,50.28,658286.0,50.1302,50.1601,50.0704,50.1103,658286.0
2025-03-25 09:45:00,50.28,50.31,50.17,50.18,265366.0,50.1103,50.1402,50.0007,50.0106,265366.0
2025-03-25 09:50:00,50.18,50.23,50.12,50.22,405889.0,50.0106,50.0605,49.9508,50.0505,405889.0
2025-03-25 09:55:00,50.21,50.24,50.15,50.16,242233.0,50.0405,50.0704,49.9807,49.9907,242233.0
2025-03-25 10:00:00,50.17,50.25,50.08,50.23,390282.0,50.0007,50.0804,49.911,50.0605,390282.0
2025-03-25 10:05:00,50.23,50.29,50.21,50.27,255511.0,50.0605,50.1203,50.0405,50.1003,255511.0
2025-03-25 10:10:00,50.28,50.32,50.25,50.29,366294.0,50.1103,50.1502,50.0804,50.1203,366294.0
2025-03-25 10:15:00,50.29,50.37,50.27,50.34,272003.0,50.1203,50.2,50.1003,50.1701,272003.0
2025-03-25 10:20:00,50.34,50.44,50.33,50.43,300046.0,50.1701,50.2698,50.1601,50.2598,300046.0
2025-03-25 10:25:00,50.43,50.43,50.35,50.39,211409.0,50.2598,50.2598,50.1801,50.2199,211409.0
2025-03-25 10:30:00,50.4,50.49,50.39,50.48,207553.0,50.2299,50.3196,50.2199,50.3096,207553.0
2025-03-25 10:35:00,50.48,50.51,50.47,50.48,232875.0,50.3096,50.3395,50.2997,50.3096,232875.0
2025-03-25 10:40:00,50.48,50.49,50.44,50.47,90982.0,50.3096,50.3196,50.2698,50.2997,90982.0
2025-03-25 10:45:00,50.46,50.47,50.41,50.41,171420.0,50.2897,50.2997,50.2399,50.2399,171420.0
2025-03-25 10:50:00,50.41,50.45,50.38,50.4,109244.0,50.2399,50.2797,50.21,50.2299,109244.0
2025-03-25 10:55:00,50.4,50.41,50.36,50.37,88984.0,50.2299,50.2399,50.19,50.2,88984.0
2025-03-25 11:00:00,50.37,50.43,50.35,50.4,155224.0,50.2,50.2598,50.1801,50.2299,155224.0
2025-03-25 11:05:00,50.41,50.42,50.39,50.42,109180.0,50.2399,50.2498,50.2199,50.2498,109180.0
2025-03-25 11:10:00,50.41,50.43,50.39,50.43,392428.0,50.2399,50.2598,50.2199,50.2598,392428.0
2025-03-25 11:15:00,50.42,50.43,50.37,50.38,222625.0,50.2498,50.2598,50.2,50.21,222625.0
2025-03-25 11:20:00,50.39,50.42,50.38,50.39,328553.0,50.2199,50.2498,50.21,50.2199,328553.0
2025-03-25 11:25:00,50.4,50.4,50.38,50.39,222663.0,50.2299,50.2299,50.21,50.2199,222663.0
2025-03-25 11:30:00,50.39,50.4,50.36,50.37,236220.0,50.2199,50.2299,50.19,50.2,236220.0
2025-03-25 11:35:00,50.37,50.38,50.35,50.37,264449.0,50.2,50.21,50.1801,50.2,264449.0
2025-03-25 11:40:00,50.37,50.38,50.34,50.38,120485.0,50.2,50.21,50.1701,50.21,120485.0
2025-03-25 11:45:00,50.38,50.38,50.3,50.3,320651.0,50.21,50.21,50.1302,50.1302,320651.0
2025-03-25 11:50:00,50.31,50.32,50.26,50.28,370072.0,50.1402,50.1502,50.0904,50.1103,370072.0
2025-03-25 11:55:00,50.28,50.29,50.25,50.27,378413.0,50.1103,50.1203,50.0804,50.1003,378413.0
2025-03-25 12:00:00,50.26,50.28,50.24,50.26,235290.0,50.0904,50.1103,50.0704,50.0904,235290.0
2025-03-25 12:05:00,50.26,50.29,50.23,50.29,222008.0,50.0904,50.1203,50.0605,50.1203,222008.0
2025-03-25 12:10:00,50.28,50.29,50.24,50.27,289060.0,50.1103,50.1203,50.0704,50.1003,289060.0
2025-03-25 12:15:00,50.26,50.28,50.25,50.26,149502.0,50.0904,50.1103,50.0804,50.0904,149502.0
2025-03-25 12:20:00,50.26,50.32,50.25,50.29,155838.0,50.0904,50.1502,50.0804,50.1203,155838.0
2025-03-25 12:25:00,50.29,50.3,50.26,50.28,151152.0,50.1203,50.1302,50.0904,50.1103,151152.0
2025-03-25 12:30:00,50.29,50.29,50.27,50.27,394120.0,50.1203,50.1203,50.1003,50.1003,394120.0
2025-03-25 12:35:00,50.28,50.31,50.26,50.28,167675.0,50.1103,50.1402,50.0904,50.1103,167675.0
2025-03-25 12:40:00,50.28,50.33,50.27,50.33,118410.0,50.1103,50.1601,50.1003,50.1601,118410.0
2025-03-25 12:45:00,50.33,50.33,50.29,50.3,105233.0,50.1601,50.1601,50.1203,50.1302,105233.0
2025-03-25 12:50:00,50.3,50.33,50.29,50.33,138096.0,50.1302,50.1601,50.1203,50.1601,138096.0
2025-03-25 12:55:00,50.32,50.35,50.31,50.34,193927.0,50.1502,50.1801,50.1402,50.1701,193927.0
2025-03-25 13:00:00,50.34,50.36,50.33,50.35,194932.0,50.1701,50.19,50.1601,50.1801,194932.0
2025-03-25 13:05:00,50.35,50.38,50.34,50.38,389552.0,50.1801,50.21,50.1701,50.21,389552.0
2025-03-25 13:10:00,50.38,50.39,50.34,50.34,221582.0,50.21,50.2199,50.1701,50.1701,221582.0
2025-03-25 13:15:00,50.35,50.36,50.31,50.33,110973.0,50.1801,50.19,50.1402,50.1601,110973.0
2025-03-25 13:20:00,50.33,50.33,50.3,50.32,62656.0,50.1601,50.1601,50.1302,50.1502,62656.0
2025-03-25 13:25:00,50.31,50.31,50.27,50.29,123877.0,50.1402,50.1402,50.1003,50.1203,123877.0
2025-03-25 13:30:00,50.3,50.33,50.29,50.33,129203.0,50.1302,50.1601,50.1203,50.1601,129203.0
2025-03-25 13:35:00,50.33,50.33,50.31,50.33,107545.0,50.1601,50.1601,50.1402,50.1601,107545.0
2025-03-25 13:40:00,50.33,50.37,50.32,50.35,172359.0,50.1601,50.2,50.1502,50.1801,172359.0
2025-03-25 13:45:00,50.35,50.36,50.28,50.3,179065.0,50.1801,50.19,50.1103,50.1302,179065.0
2025-03-25 13:50:00,50.29,50.31,50.28,50.29,54589.0,50.1203,50.1402,50.1103,50.1203,54589.0
2025-03-25 13:55:00,50.28,50.31,50.26,50.27,77882.0,50.1103,50.1402,50.0904,50.1003,77882.0
2025-03-25 14:00:00,50.27,50.29,50.25,50.27,124188.0,50.1003,50.1203,50.0804,50.1003,124188.0
2025-03-25 14:05:00,50.27,50.28,50.23,50.28,170725.0,50.1003,50.1103,50.0605,50.1103,170725.0
2025-03-25 14:10:00,50.28,50.31,50.27,50.29,165738.0,50.1103,50.1402,50.1003,50.1203,165738.0
2025-03-25 14:15:00,50.29,50.32,50.28,50.32,125522.0,50.1203,50.1502,50.1103,50.1502,125522.0
2025-03-25 14:20:00,50.32,50.33,50.3,50.31,145871.0,50.1502,50.1601,50.1302,50.1402,145871.0
2025-03-25 14:25:00,50.3,50.31,50.28,50.29,101073.0,50.1302,50.1402,50.1103,50.1203,101073.0
2025-03-25 14:30:00,50.29,50.31,50.25,50.31,157843.0,50.1203,50.1402,50.0804,50.1402,157843.0
2025-03-25 14:35:00,50.31,50.32,50.28,50.29,146901.0,50.1402,50.1502,50.1103,50.1203,146901.0
2025-03-25 14:40:00,50.29,50.29,50.26,50.28,194990.0,50.1203,50.1203,50.0904,50.1103,194990.0
2025-03-25 14:45:00,50.27,50.28,50.25,50.27,103010.0,50.1003,50.1103,50.0804,50.1003,103010.0
2025-03-25 14:50:00,50.26,50.28,50.24,50.27,97779.0,50.0904,50.1103,50.0704,50.1003,97779.0
2025-03-25 14:55:00,50.27,50.28,50.23,50.24,91868.0,50.1003,50.1103,50.0605,50.0704,91868.0
2025-03-25 15:00:00,50.24,50.31,50.23,50.31,175351.0,50.0704,50.1402,50.0605,50.1402,175351.0
2025-03-25 15:05:00,50.3,50.33,50.28,50.32,195745.0,50.1302,50.1601,50.1103,50.1502,195745.0
2025-03-25 15:10:00,50.32,50.33,50.28,50.3,145579.0,50.1502,50.1601,50.1103,50.1302,145579.0
2025-03-25 15:15:00,50.3,50.34,50.29,50.34,338366.0,50.1302,50.1701,50.1203,50.1701,338366.0
2025-03-25 15:20:00,50.34,50.34,50.31,50.33,187246.0,50.1701,50.1701,50.1402,50.1601,187246.0
2025-03-25 15:25:00,50.33,50.33,50.3,50.32,174359.0,50.1601,50.1601,50.1302,50.1502,174359.0
2025-03-25 15:30:00,50.32,50.37,50.31,50.34,304323.0,50.1502,50.2,50.1402,50.1701,304323.0
2025-03-25 15:35:00,50.34,50.37,50.23,50.35,697471.0,50.1701,50.2,50.0605,50.1801,697471.0
2025-03-25 15:40:00,50.34,50.41,50.34,50.39,369042.0,50.1701,50.2399,50.1701,50.2199,369042.0
2025-03-25 15:45:00,50.39,50.46,50.37,50.46,295714.0,50.2199,50.2897,50.2,50.2897,295714.0
2025-03-25 15:50:00,50.46,50.46,50.35,50.42,839093.0,50.2897,50.2897,50.1801,50.2498,839093.0
2025-03-25 15:55:00,50.43,50.45,50.39,50.41,1310089.0,50.2598,50.2797,50.2199,50.2399,1310089.0
2025-03-26 09:30:00,50.58,50.72,50.56,50.7,938855.0,50.4093,50.5488,50.3894,50.5289,938855.0
2025-03-26 09:35:00,50.7,50.79,50.65,50.79,1049121.0,50.5289,50.6186,50.479,50.6186,1049121.0
2025-03-26 09:40:00,50.79,50.91,50.78,50.86,928332.0,50.6186,50.7382,50.6086,50.6883,928332.0
2025-03-26 09:45:00,50.85,50.89,50.78,50.82,367260.0,50.6784,50.7182,50.6086,50.6485,367260.0
2025-03-26 09:50:00,50.82,50.87,50.77,50.82,597743.0,50.6485,50.6983,50.5986,50.6485,597743.0
2025-03-26 09:55:00,50.82,50.85,50.75,50.8,278586.0,50.6485,50.6784,50.5787,50.6285,278586.0
2025-03-26 10:00:00,50.79,50.79,50.72,50.73,636999.0,50.6186,50.6186,50.5488,50.5588,636999.0
2025-03-26 10:05:00,50.73,50.83,50.71,50.8,654192.0,50.5588,50.6584,50.5388,50.6285,654192.0
2025-03-26 10:10:00,50.79,50.84,50.77,50.84,266774.0,50.6186,50.6684,50.5986,50.6684,266774.0
2025-03-26 10:15:00,50.84,50.86,50.78,50.79,363158.0,50.6684,50.6883,50.6086,50.6186,363158.0
2025-03-26 10:20:00,50.79,50.79,50.71,50.73,870296.0,50.6186,50.6186,50.5388,50.5588,870296.0
2025-03-26 10:25:00,50.72,50.75,50.7,50.73,271277.0,50.5488,50.5787,50.5289,50.5588,271277.0
2025-03-26 10:30:00,50.73,50.76,50.71,50.76,693779.0,50.5588,50.5887,50.5388,50.5887,693779.0
2025-03-26 10:35:00,50.75,50.77,50.72,50.75,444401.0,50.5787,50.5986,50.5488,50.5787,444401.0
2025-03-26 10:40:00,50.74,50.76,50.7,50.72,314646.0,50.5687,50.5887,50.5289,50.5488,314646.0
2025-03-26 10:45:00,50.72,50.73,50.63,50.64,373620.0,50.5488,50.5588,50.4591,50.4691,373620.0
2025-03-26 10:50:00,50.64,50.71,50.63,50.69,673397.0,50.4691,50.5388,50.4591,50.5189,673397.0
2025-03-26 10:55:00,50.69,50.71,50.66,50.7,402137.0,50.5189,50.5388,50.489,50.5289,402137.0
2025-03-26 11:00:00,50.7,50.72,50.67,50.7,171998.0,50.5289,50.5488,50.499,50.5289,171998.0
2025-03-26 11:05:00,50.69,50.7,50.65,50.68,68834.0,50.5189,50.5289,50.479,50.5089,68834.0
2025-03-26 11:10:00,50.68,50.68,50.63,50.64,104345.0,50.5089,50.5089,50.4591,50.4691,104345.0
2025-03-26 11:15:00,50.65,50.65,50.52,50.55,192544.0,50.479,50.479,50.3495,50.3794,192544.0
2025-03-26 11:20:00,50.55,50.56,50.51,50.55,270285.0,50.3794,50.3894,50.3395,50.3794,270285.0
2025-03-26 11:25:00,50.55,50.56,50.47,50.49,370111.0,50.3794,50.3894,50.2997,50.3196,370111.0
2025-03-26 11:30:00,50.5,50.55,50.49,50.52,136158.0,50.3296,50.3794,50.3196,50.3495,136158.0
2025-03-26 11:35:00,50.53,50.59,50.52,50.59,141729.0,50.3595,50.4193,50.3495,50.4193,141729.0
2025-03-26 11:40:00,50.59,50.62,50.53,50.54,203091.0,50.4193,50.4492,50.3595,50.3694,203091.0
2025-03-26 11:45:00,50.53,50.55,50.46,50.51,262684.0,50.3595,50.3794,50.2897,50.3395,262684.0
2025-03-26 11:50:00,50.5,50.51,50.41,50.45,372370.0,50.3296,50.3395,50.2399,50.2797,372370.0
2025-03-26 11:55:00,50.44,50.45,50.33,50.38,897269.0,50.2698,50.2797,50.1601,50.21,897269.0
2025-03-26 12:00:00,50.38,50.41,50.34,50.37,279074.0,50.21,50.2399,50.1701,50.2,279074.0
2025-03-26 12:05:00,50.37,50.42,50.37,50.38,285391.0,50.2,50.2498,50.2,50.21,285391.0
2025-03-26 12:10:00,50.39,50.43,50.37,50.4,591403.0,50.2199,50.2598,50.2,50.2299,591403.0
2025-03-26 12:15:00,50.4,50.42,50.37,50.38,223409.0,50.2299,50.2498,50.2,50.21,223409.0
2025-03-26 12:20:00,50.37,50.41,50.35,50.39,170592.0,50.2,50.2399,50.1801,50.2199,170592.0
2025-03-26 12:25:00,50.39,50.43,50.38,50.43,111373.0,50.2199,50.2598,50.21,50.2598,111373.0
2025-03-26 12:30:00,50.42,50.46,50.38,50.41,454215.0,50.2498,50.2897,50.21,50.2399,454215.0
2025-03-26 12:35:00,50.41,50.44,50.38,50.39,177191.0,50.2399,50.2698,50.21,50.2199,177191.0
2025-03-26 12:40:00,50.39,50.43,50.37,50.39,175179.0,50.2199,50.2598,50.2,50.2199,175179.0
2025-03-26 12:45:00,50.39,50.42,50.37,50.42,118750.0,50.2199,50.2498,50.2,50.2498,118750.0
2025-03-26 12:50:00,50.42,50.43,50.35,50.36,140968.0,50.2498,50.2598,50.1801,50.19,140968.0
2025-03-26 12:55:00,50.36,50.36,50.28,50.31,353564.0,50.19,50.19,50.1103,50.1402,353564.0
2025-03-26 13:00:00,50.31,50.35,50.28,50.33,231926.0,50.1402,50.1801,50.1103,50.1601,231926.0
2025-03-26 13:05:00,50.32,50.35,50.3,50.34,410067.0,50.1502,50.1801,50.1302,50.1701,410067.0
2025-03-26 13:10:00,50.34,50.36,50.32,50.34,117071.0,50.1701,50.19,50.1502,50.1701,117071.0
2025-03-26 13:15:00,50.33,50.34,50.25,50.29,204075.0,50.1601,50.1701,50.0804,50.1203,204075.0
2025-03-26 13:20:00,50.29,50.31,50.26,50.3,161833.0,50.1203,50.1402,50.0904,50.1302,161833.0
2025-03-26 13:25:00,50.3,50.31,50.24,50.26,749928.0,50.1302,50.1402,50.0704,50.0904,749928.0
2025-03-26 13:30:00,50.25,50.25,50.18,50.21,340191.0,50.0804,50.0804,50.0106,50.0405,340191.0
2025-03-26 13:35:00,50.21,50.24,50.19,50.23,403942.0,50.0405,50.0704,50.0206,50.0605,403942.0
2025-03-26 13:40:00,50.23,50.33,50.23,50.28,515378.0,50.0605,50.1601,50.0605,50.1103,515378.0
2025-03-26 13:45:00,50.27,50.3,50.22,50.24,348836.0,50.1003,50.1302,50.0505,50.0704,348836.0
2025-03-26 13:50:00,50.25,50.26,50.23,50.24,110438.0,50.0804,50.0904,50.0605,50.0704,110438.0
2025-03-26 13:55:00,50.24,50.25,50.2,50.2,108778.0,50.0704,50.0804,50.0306,50.0306,108778.0
2025-03-26 14:00:00,50.21,50.25,50.19,50.25,414311.0,50.0405,50.0804,50.0206,50.0804,414311.0
2025-03-26 14:05:00,50.25,50.25,50.21,50.23,111322.0,50.0804,50.0804,50.0405,50.0605,111322.0
2025-03-26 14:10:00,50.23,50.31,50.22,50.29,324930.0,50.0605,50.1402,50.0505,50.1203,324930.0
2025-03-26 14:15:00,50.29,50.3,50.27,50.28,102010.0,50.1203,50.1302,50.1003,50.1103,102010.0
2025-03-26 14:20:00,50.27,50.29,50.26,50.29,105767.0,50.1003,50.1203,50.0904,50.1203,105767.0
2025-03-26 14:25:00,50.28,50.3,50.25,50.28,138413.0,50.1103,50.1302,50.0804,50.1103,138413.0
2025-03-26 14:30:00,50.27,50.3,50.24,50.25,109620.0,50.1003,50.1302,50.0704,50.0804,109620.0
2025-03-26 14:35:00,50.25,50.27,50.22,50.26,104021.0,50.0804,50.1003,50.0505,50.0904,104021.0
2025-03-26 14:40:00,50.26,50.27,50.17,50.18,122055.0,50.0904,50.1003,50.0007,50.0106,122055.0
2025-03-26 14:45:00,50.19,50.22,50.09,50.12,385766.0,50.0206,50.0505,49.9209,49.9508,385766.0
2025-03-26 14:50:00,50.13,50.15,50.1,50.13,368048.0,49.9608,49.9807,49.9309,49.9608,368048.0
2025-03-26 14:55:00,50.13,50.15,50.1,50.12,185090.0,49.9608,49.9807,49.9309,49.9508,185090.0
2025-03-26 15:00:00,50.12,50.18,50.11,50.12,361289.0,49.9508,50.0106,49.9409,49.9508,361289.0
2025-03-26 15:05:00,50.12,50.15,50.11,50.11,180190.0,49.9508,49.9807,49.9409,49.9409,180190.0
2025-03-26 15:10:00,50.11,50.13,50.09,50.13,155535.0,49.9409,49.9608,49.9209,49.9608,155535.0
2025-03-26 15:15:00,50.12,50.21,50.11,50.19,224069.0,49.9508,50.0405,49.9409,50.0206,224069.0
2025-03-26 15:20:00,50.2,50.26,50.18,50.18,441027.0,50.0306,50.0904,50.0106,50.0106,441027.0
2025-03-26 15:25:00,50.18,50.21,50.16,50.17,237713.0,50.0106,50.0405,49.9907,50.0007,237713.0
2025-03-26 15:30:00,50.17,50.21,50.14,50.2,277653.0,50.0007,50.0405,49.9708,50.0306,277653.0
2025-03-26 15:35:00,50.2,50.21,50.16,50.18,392818.0,50.0306,50.0405,49.9907,50.0106,392818.0
2025-03-26 15:40:00,50.19,50.25,50.18,50.22,296199.0,50.0206,50.0804,50.0106,50.0505,296199.0
2025-03-26 15:45:00,50.23,50.27,50.19,50.27,503330.0,50.0605,50.1003,50.0206,50.1003,503330.0
2025-03-26 15:50:00,50.27,50.35,50.25,50.34,1087186.0,50.1003,50.1801,50.0804,50.1701,1087186.0
2025-03-26 15:55:00,50.33,50.35,50.25,50.27,2201548.0,50.1601,50.1801,50.0804,50.1003,2201548.0
2025-03-27 09:30:00,50.19,50.21,49.95,50.02,727155.0,50.0206,50.0405,49.7814,49.8512,727155.0
2025-03-27 09:35:00,50.02,50.03,49.82,49.9,748808.0,49.8512,49.8611,49.6519,49.7316,748808.0
2025-03-27 09:40:00,49.89,50.0,49.78,49.81,1330346.0,49.7216,49.8312,49.612,49.6419,1330346.0
2025-03-27 09:45:00,49.81,50.04,49.81,50.02,563128.0,49.6419,49.8711,49.6419,49.8512,563128.0
2025-03-27 09:50:00,50.02,50.15,50.02,50.13,619900.0,49.8512,49.9807,49.8512,49.9608,619900.0
2025-03-27 09:55:00,50.12,50.21,50.11,50.18,521808.0,49.9508,50.0405,49.9409,50.0106,521808.0
2025-03-27 10:00:00,50.17,50.25,50.12,50.18,413359.0,50.0007,50.0804,49.9508,50.0106,413359.0
2025-03-27 10:05:00,50.18,50.19,50.11,50.18,147908.0,50.0106,50.0206,49.9409,50.0106,147908.0
2025-03-27 10:10:00,50.18,50.27,50.11,50.26,186502.0,50.0106,50.1003,49.9409,50.0904,186502.0
2025-03-27 10:15:00,50.26,50.37,50.24,50.36,237024.0,50.0904,50.2,50.0704,50.19,237024.0
2025-03-27 10:20:00,50.37,50.37,50.25,50.3,600418.0,50.2,50.2,50.0804,50.1302,600418.0
2025-03-27 10:25:00,50.3,50.35,50.28,50.3,472537.0,50.1302,50.1801,50.1103,50.1302,472537.0
2025-03-27 10:30:00,50.31,50.36,50.29,50.34,288708.0,50.1402,50.19,50.1203,50.1701,288708.0
2025-03-27 10:35:00,50.35,50.39,50.32,50.36,305974.0,50.1801,50.2199,50.1502,50.19,305974.0
2025-03-27 10:40:00,50.36,50.4,50.35,50.37,139478.0,50.19,50.2299,50.1801,50.2,139478.0
2025-03-27 10:45:00,50.37,50.4,50.31,50.33,178622.0,50.2,50.2299,50.1402,50.1601,178622.0
2025-03-27 10:50:00,50.34,50.38,50.3,50.37,161743.0,50.1701,50.21,50.1302,50.2,161743.0
2025-03-27 10:55:00,50.36,50.38,50.32,50.38,150234.0,50.19,50.21,50.1502,50.21,150234.0
2025-03-27 11:00:00,50.39,50.41,50.35,50.39,210099.0,50.2199,50.2399,50.1801,50.2199,210099.0
2025-03-27 11:05:00,50.39,50.39,50.31,50.32,189891.0,50.2199,50.2199,50.1402,50.1502,189891.0
2025-03-27 11:10:00,50.33,50.41,50.32,50.4,346652.0,50.1601,50.2399,50.1502,50.2299,346652.0
2025-03-27 11:15:00,50.41,50.45,50.36,50.43,192204.0,50.2399,50.2797,50.19,50.2598,192204.0
2025-03-27 11:20:00,50.42,50.42,50.34,50.37,236891.0,50.2498,50.2498,50.1701,50.2,236891.0
2025-03-27 11:25:00,50.37,50.37,50.3,50.31,174954.0,50.2,50.2,50.1302,50.1402,174954.0
2025-03-27 11:30:00,50.31,50.32,50.22,50.23,346530.0,50.1402,50.1502,50.0505,50.0605,346530.0
2025-03-27 11:35:00,50.23,50.25,50.16,50.18,450458.0,50.0605,50.0804,49.9907,50.0106,450458.0
2025-03-27 11:40:00,50.18,50.2,50.15,50.18,304226.0,50.0106,50.0306,49.9807,50.0106,304226.0
2025-03-27 11:45:00,50.18,50.18,50.14,50.15,149817.0,50.0106,50.0106,49.9708,49.9807,149817.0
2025-03-27 11:50:00,50.15,50.22,50.14,50.19,280456.0,49.9807,50.0505,49.9708,50.0206,280456.0
2025-03-27 11:55:00,50.19,50.22,50.16,50.22,172469.0,50.0206,50.0505,49.9907,50.0505,172469.0
2025-03-27 12:00:00,50.22,50.28,50.2,50.28,257196.0,50.0505,50.1103,50.0306,50.1103,257196.0
2025-03-27 12:05:00,50.28,50.36,50.27,50.34,239049.0,50.1103,50.19,50.1003,50.1701,239049.0
2025-03-27 12:10:00,50.34,50.34,50.27,50.3,252890.0,50.1701,50.1701,50.1003,50.1302,252890.0
2025-03-27 12:15:00,50.3,50.35,50.29,50.34,253065.0,50.1302,50.1801,50.1203,50.1701,253065.0
2025-03-27 12:20:00,50.35,50.37,50.33,50.36,282188.0,50.1801,50.2,50.1601,50.19,282188.0
2025-03-27 12:25:00,50.36,50.36,50.31,50.33,318602.0,50.19,50.19,50.1402,50.1601,318602.0
2025-03-27 12:30:00,50.32,50.38,50.31,50.32,495671.0,50.1502,50.21,50.1402,50.1502,495671.0
2025-03-27 12:35:00,50.32,50.33,50.29,50.3,180846.0,50.1502,50.1601,50.1203,50.1302,180846.0
2025-03-27 12:40:00,50.3,50.32,50.28,50.3,230962.0,50.1302,50.1502,50.1103,50.1302,230962.0
2025-03-27 12:45:00,50.3,50.31,50.18,50.19,236897.0,50.1302,50.1402,50.0106,50.0206,236897.0
2025-03-27 12:50:00,50.18,50.19,50.14,50.16,457694.0,50.0106,50.0206,49.9708,49.9907,457694.0
2025-03-27 12:55:00,50.16,50.17,50.1,50.12,390482.0,49.9907,50.0007,49.9309,49.9508,390482.0
2025-03-27 13:00:00,50.12,50.15,50.07,50.14,475997.0,49.9508,49.9807,49.901,49.9708,475997.0
2025-03-27 13:05:00,50.14,50.16,50.13,50.15,372458.0,49.9708,49.9907,49.9608,49.9807,372458.0
2025-03-27 13:10:00,50.15,50.22,50.12,50.22,355604.0,49.9807,50.0505,49.9508,50.0505,355604.0
2025-03-27 13:15:00,50.22,50.23,50.17,50.19,380135.0,50.0505,50.0605,50.0007,50.0206,380135.0
2025-03-27 13:20:00,50.19,50.21,50.17,50.21,266514.0,50.0206,50.0405,50.0007,50.0405,266514.0
2025-03-27 13:25:00,50.21,50.21,50.14,50.15,312385.0,50.0405,50.0405,49.9708,49.9807,312385.0
2025-03-27 13:30:00,50.15,50.19,50.13,50.16,287980.0,49.9807,50.0206,49.9608,49.9907,287980.0
2025-03-27 13:35:00,50.16,50.18,50.12,50.15,252449.0,49.9907,50.0106,49.9508,49.9807,252449.0
2025-03-27 13:40:00,50.15,50.17,50.11,50.12,308273.0,49.9807,50.0007,49.9409,49.9508,308273.0
2025-03-27 13:45:00,50.13,50.16,50.12,50.16,284935.0,49.9608,49.9907,49.9508,49.9907,284935.0
2025-03-27 13:50:00,50.16,50.19,50.07,50.08,294499.0,49.9907,50.0206,49.901,49.911,294499.0
2025-03-27 13:55:00,50.08,50.1,50.07,50.09,728757.0,49.911,49.9309,49.901,49.9209,728757.0
2025-03-27 14:00:00,50.09,50.15,50.09,50.14,287331.0,49.9209,49.9807,49.9209,49.9708,287331.0
2025-03-27 14:05:00,50.14,50.21,50.14,50.17,309981.0,49.9708,50.0405,49.9708,50.0007,309981.0
2025-03-27 14:10:00,50.16,50.23,50.16,50.23,218413.0,49.9907,50.0605,49.9907,50.0605,218413.0
2025-03-27 14:15:00,50.23,50.25,50.19,50.21,156289.0,50.0605,50.0804,50.0206,50.0405,156289.0
2025-03-27 14:20:00,50.22,50.24,50.19,50.19,190978.0,50.0505,50.0704,50.0206,50.0206,190978.0
2025-03-27 14:25:00,50.19,50.21,50.16,50.19,161954.0,50.0206,50.0405,49.9907,50.0206,161954.0
2025-03-27 14:30:00,50.19,50.21,50.16,50.2,171905.0,50.0206,50.0405,49.9907,50.0306,171905.0
2025-03-27 14:35:00,50.2,50.24,50.19,50.23,211978.0,50.0306,50.0704,50.0206,50.0605,211978.0
2025-03-27 14:40:00,50.23,50.25,50.2,50.22,128285.0,50.0605,50.0804,50.0306,50.0505,128285.0
2025-03-27 14:45:00,50.22,50.25,50.21,50.25,153770.0,50.0505,50.0804,50.0405,50.0804,153770.0
2025-03-27 14:50:00,50.25,50.27,50.21,50.24,318823.0,50.0804,50.1003,50.0405,50.0704,318823.0
2025-03-27 14:55:00,50.24,50.24,50.11,50.12,310838.0,50.0704,50.0704,49.9409,49.9508,310838.0
2025-03-27 15:00:00,50.13,50.22,50.12,50.2,238996.0,49.9608,50.0505,49.9508,50.0306,238996.0
2025-03-27 15:05:00,50.19,50.23,50.15,50.23,285887.0,50.0206,50.0605,49.9807,50.0605,285887.0
2025-03-27 15:10:00,50.23,50.28,50.22,50.28,194961.0,50.0605,50.1103,50.0505,50.1103,194961.0
2025-03-27 15:15:00,50.27,50.34,50.26,50.33,786845.0,50.1003,50.1701,50.0904,50.1601,786845.0
2025-03-27 15:20:00,50.32,50.37,50.31,50.36,414252.0,50.1502,50.2,50.1402,50.19,414252.0
2025-03-27 15:25:00,50.35,50.37,50.33,50.37,232666.0,50.1801,50.2,50.1601,50.2,232666.0
2025-03-27 15:30:00,50.37,50.37,50.28,50.32,582628.0,50.2,50.2,50.1103,50.1502,582628.0
2025-03-27 15:35:00,50.32,50.32,50.24,50.25,283354.0,50.1502,50.1502,50.0704,50.0804,283354.0
2025-03-27 15:40:00,50.26,50.29,50.23,50.27,642660.0,50.0904,50.1203,50.0605,50.1003,642660.0
2025-03-27 15:45:00,50.27,50.32,50.26,50.32,594973.0,50.1003,50.1502,50.0904,50.1502,594973.0
2025-03-27 15:50:00,50.31,50.31,50.21,50.26,1547399.0,50.1402,50.1402,50.0405,50.0904,1547399.0
2025-03-27 15:55:00,50.27,50.28,50.14,50.16,1703109.0,50.1003,50.1103,49.9708,49.9907,1703109.0
2025-03-28 09:30:00,50.04,50.21,50.03,50.2,787544.0,49.8711,50.0405,49.8611,50.0306,787544.0
2025-03-28 09:35:00,50.2,50.3,50.19,50.25,583692.0,50.0306,50.1302,50.0206,50.0804,583692.0
2025-03-28 09:40:00,50.25,50.25,50.03,50.04,783312.0,50.0804,50.0804,49.8611,49.8711,783312.0
2025-03-28 09:45:00,50.04,50.09,49.94,49.97,1246076.0,49.8711,49.9209,49.7714,49.8013,1246076.0
2025-03-28 09:50:00,49.97,49.99,49.91,49.93,482798.0,49.8013,49.8213,49.7415,49.7615,482798.0
2025-03-28 09:55:00,49.92,49.93,49.83,49.87,380216.0,49.7515,49.7615,49.6618,49.7017,380216.0
2025-03-28 10:00:00,49.86,49.9,49.77,49.8,1330415.0,49.6917,49.7316,49.602,49.6319,1330415.0
2025-03-28 10:05:00,49.81,49.83,49.67,49.71,690430.0,49.6419,49.6618,49.5024,49.5422,690430.0
2025-03-28 10:10:00,49.7,49.72,49.59,49.64,530130.0,49.5323,49.5522,49.4226,49.4725,530130.0
2025-03-28 10:15:00,49.65,49.7,49.61,49.62,681598.0,49.4824,49.5323,49.4426,49.4525,681598.0
2025-03-28 10:20:00,49.62,49.64,49.56,49.56,456657.0,49.4525,49.4725,49.3927,49.3927,456657.0
2025-03-28 10:25:00,49.57,49.58,49.45,49.46,386946.0,49.4027,49.4127,49.2831,49.2931,386946.0
2025-03-28 10:30:00,49.46,49.51,49.42,49.44,686248.0,49.2931,49.3429,49.2532,49.2731,686248.0
2025-03-28 10:35:00,49.43,49.44,49.33,49.43,1163835.0,49.2632,49.2731,49.1635,49.2632,1163835.0
2025-03-28 10:40:00,49.43,49.44,49.38,49.41,550351.0,49.2632,49.2731,49.2133,49.2432,550351.0
2025-03-28 10:45:00,49.41,49.43,49.31,49.33,1686140.0,49.2432,49.2632,49.1436,49.1635,1686140.0
2025-03-28 10:50:00,49.33,49.42,49.3,49.42,1210616.0,49.1635,49.2532,49.1336,49.2532,1210616.0
2025-03-28 10:55:00,49.41,49.43,49.33,49.35,941379.0,49.2432,49.2632,49.1635,49.1834,941379.0
2025-03-28 11:00:00,49.34,49.34,49.24,49.29,496493.0,49.1735,49.1735,49.0738,49.1236,496493.0
2025-03-28 11:05:00,49.28,49.37,49.28,49.31,729214.0,49.1137,49.2034,49.1137,49.1436,729214.0
2025-03-28 11:10:00,49.32,49.41,49.31,49.38,847654.0,49.1535,49.2432,49.1436,49.2133,847654.0
2025-03-28 11:15:00,49.38,49.4,49.33,49.36,610222.0,49.2133,49.2333,49.1635,49.1934,610222.0
2025-03-28 11:20:00,49.36,49.41,49.34,49.35,376018.0,49.1934,49.2432,49.1735,49.1834,376018.0
2025-03-28 11:25:00,49.36,49.42,49.35,49.41,218086.0,49.1934,49.2532,49.1834,49.2432,218086.0
2025-03-28 11:30:00,49.41,49.46,49.38,49.45,211750.0,49.2432,49.2931,49.2133,49.2831,211750.0
2025-03-28 11:35:00,49.45,49.53,49.44,49.51,282975.0,49.2831,49.3628,49.2731,49.3429,282975.0
2025-03-28 11:40:00,49.52,49.52,49.41,49.43,247109.0,49.3529,49.3529,49.2432,49.2632,247109.0
2025-03-28 11:45:00,49.42,49.48,49.42,49.47,203389.0,49.2532,49.313,49.2532,49.303,203389.0
2025-03-28 11:50:00,49.46,49.47,49.41,49.43,228195.0,49.2931,49.303,49.2432,49.2632,228195.0
2025-03-28 11:55:00,49.43,49.46,49.39,49.4,172556.0,49.2632,49.2931,49.2233,49.2333,172556.0
2025-03-28 12:00:00,49.39,49.44,49.37,49.4,437470.0,49.2233,49.2731,49.2034,49.2333,437470.0
2025-03-28 12:05:00,49.4,49.42,49.37,49.38,145771.0,49.2333,49.2532,49.2034,49.2133,145771.0
2025-03-28 12:10:00,49.38,49.43,49.37,49.39,257633.0,49.2133,49.2632,49.2034,49.2233,257633.0
2025-03-28 12:15:00,49.38,49.39,49.27,49.28,401553.0,49.2133,49.2233,49.1037,49.1137,401553.0
2025-03-28 12:20:00,49.28,49.31,49.25,49.26,213560.0,49.1137,49.1436,49.0838,49.0937,213560.0
2025-03-28 12:25:00,49.26,49.28,49.23,49.25,143286.0,49.0937,49.1137,49.0638,49.0838,143286.0
2025-03-28 12:30:00,49.25,49.29,49.24,49.25,184620.0,49.0838,49.1236,49.0738,49.0838,184620.0
2025-03-28 12:35:00,49.25,49.28,49.24,49.26,342713.0,49.0838,49.1137,49.0738,49.0937,342713.0
2025-03-28 12:40:00,49.26,49.29,49.24,49.26,142292.0,49.0937,49.1236,49.0738,49.0937,142292.0
2025-03-28 12:45:00,49.26,49.3,49.24,49.27,125261.0,49.0937,49.1336,49.0738,49.1037,125261.0
2025-03-28 12:50:00,49.28,49.31,49.26,49.29,112490.0,49.1137,49.1436,49.0937,49.1236,112490.0
2025-03-28 12:55:00,49.28,49.28,49.2,49.22,207830.0,49.1137,49.1137,49.0339,49.0539,207830.0
2025-03-28 13:00:00,49.21,49.22,49.14,49.15,265877.0,49.0439,49.0539,48.9741,48.9841,265877.0
2025-03-28 13:05:00,49.14,49.15,49.1,49.11,235619.0,48.9741,48.9841,48.9343,48.9442,235619.0
2025-03-28 13:10:00,49.11,49.12,49.08,49.09,1103028.0,48.9442,48.9542,48.9143,48.9243,1103028.0
2025-03-28 13:15:00,49.09,49.14,49.06,49.11,1169237.0,48.9243,48.9741,48.8944,48.9442,1169237.0
2025-03-28 13:20:00,49.12,49.12,49.08,49.11,351042.0,48.9542,48.9542,48.9143,48.9442,351042.0
2025-03-28 13:25:00,49.11,49.11,49.02,49.04,407834.0,48.9442,48.9442,48.8546,48.8745,407834.0
2025-03-28 13:30:00,49.04,49.07,49.01,49.06,240130.0,48.8745,48.9044,48.8446,48.8944,240130.0
2025-03-28 13:35:00,49.06,49.09,49.03,49.09,589395.0,48.8944,48.9243,48.8645,48.9243,589395.0
2025-03-28 13:40:00,49.09,49.14,49.08,49.11,513551.0,48.9243,48.9741,48.9143,48.9442,513551.0
2025-03-28 13:45:00,49.11,49.15,49.07,49.11,343828.0,48.9442,48.9841,48.9044,48.9442,343828.0
2025-03-28 13:50:00,49.1,49.11,49.08,49.09,198852.0,48.9343,48.9442,48.9143,48.9243,198852.0
2025-03-28 13:55:00,49.09,49.18,49.09,49.18,102709.0,48.9243,49.014,48.9243,49.014,102709.0
2025-03-28 14:00:00,49.17,49.22,49.15,49.16,626767.0,49.004,49.0539,48.9841,48.9941,626767.0
2025-03-28 14:05:00,49.16,49.21,49.14,49.21,149678.0,48.9941,49.0439,48.9741,49.0439,149678.0
2025-03-28 14:10:00,49.21,49.23,49.18,49.19,420450.0,49.0439,49.0638,49.014,49.024,420450.0
2025-03-28 14:15:00,49.19,49.22,49.18,49.21,192860.0,49.024,49.0539,49.014,49.0439,192860.0
2025-03-28 14:20:00,49.21,49.23,49.16,49.16,251033.0,49.0439,49.0638,48.9941,48.9941,251033.0
2025-03-28 14:25:00,49.16,49.16,49.11,49.15,283746.0,48.9941,48.9941,48.9442,48.9841,283746.0
2025-03-28 14:30:00,49.15,49.17,49.12,49.16,268348.0,48.9841,49.004,48.9542,48.9941,268348.0
2025-03-28 14:35:00,49.16,49.18,49.13,49.14,180937.0,48.9941,49.014,48.9642,48.9741,180937.0
2025-03-28 14:40:00,49.13,49.15,49.11,49.13,150735.0,48.9642,48.9841,48.9442,48.9642,150735.0
2025-03-28 14:45:00,49.13,49.14,49.1,49.13,371561.0,48.9642,48.9741,48.9343,48.9642,371561.0
2025-03-28 14:50:00,49.12,49.15,49.1,49.14,194328.0,48.9542,48.9841,48.9343,48.9741,194328.0
2025-03-28 14:55:00,49.13,49.19,49.13,49.19,284163.0,48.9642,49.024,48.9642,49.024,284163.0
2025-03-28 15:00:00,49.19,49.21,49.16,49.18,237237.0,49.024,49.0439,48.9941,49.014,237237.0
2025-03-28 15:05:00,49.18,49.23,49.17,49.22,142201.0,49.014,49.0638,49.004,49.0539,142201.0
2025-03-28 15:10:00,49.22,49.23,49.18,49.2,184568.0,49.0539,49.0638,49.014,49.0339,184568.0
2025-03-28 15:15:00,49.2,49.21,49.14,49.2,227789.0,49.0339,49.0439,48.9741,49.0339,227789.0
2025-03-28 15:20:00,49.2,49.22,49.16,49.16,219476.0,49.0339,49.0539,48.9941,48.9941,219476.0
2025-03-28 15:25:00,49.16,49.17,49.12,49.14,185758.0,48.9941,49.004,48.9542,48.9741,185758.0
2025-03-28 15:30:00,49.14,49.14,49.06,49.09,495173.0,48.9741,48.9741,48.8944,48.9243,495173.0
2025-03-28 15:35:00,49.09,49.15,49.07,49.1,1530504.0,48.9243,48.9841,48.9044,48.9343,1530504.0
2025-03-28 15:40:00,49.11,49.16,49.1,49.16,974033.0,48.9442,48.9941,48.9343,48.9941,974033.0
2025-03-28 15:45:00,49.16,49.26,49.12,49.26,841909.0,48.9941,49.0937,48.9542,49.0937,841909.0
2025-03-28 15:50:00,49.26,49.29,49.16,49.23,1829289.0,49.0937,49.1236,48.9941,49.0638,1829289.0
2025-03-28 15:55:00,49.24,49.26,49.16,49.19,2675161.0,49.0738,49.0937,48.9941,49.024,2675161.0
2025-03-31 09:30:00,48.74,49.0,48.72,48.97,1548096.0,48.5755,48.8346,48.5556,48.8047,1548096.0
2025-03-31 09:35:00,48.97,49.06,48.84,48.91,1101777.0,48.8047,48.8944,48.6752,48.7449,1101777.0
2025-03-31 09:40:00,48.91,48.91,48.66,48.66,633571.0,48.7449,48.7449,48.4958,48.4958,633571.0
2025-03-31 09:45:00,48.66,48.68,48.58,48.65,803501.0,48.4958,48.5157,48.416,48.4858,803501.0
2025-03-31 09:50:00,48.66,48.88,48.64,48.85,786255.0,48.4958,48.715,48.4758,48.6851,786255.0
2025-03-31 09:55:00,48.84,48.97,48.81,48.89,701887.0,48.6752,48.8047,48.6453,48.725,701887.0
2025-03-31 10:00:00,48.89,49.03,48.89,48.95,553569.0,48.725,48.8645,48.725,48.7848,553569.0
2025-03-31 10:05:00,48.96,49.05,48.93,49.02,289806.0,48.7948,48.8844,48.7649,48.8546,289806.0
2025-03-31 10:10:00,49.02,49.02,48.93,48.97,219451.0,48.8546,48.8546,48.7649,48.8047,219451.0
2025-03-31 10:15:00,48.97,48.99,48.88,48.89,273291.0,48.8047,48.8247,48.715,48.725,273291.0
2025-03-31 10:20:00,48.89,48.96,48.88,48.95,270097.0,48.725,48.7948,48.715,48.7848,270097.0
2025-03-31 10:25:00,48.95,48.98,48.92,48.97,599043.0,48.7848,48.8147,48.7549,48.8047,599043.0
2025-03-31 10:30:00,48.97,49.16,48.95,49.14,359392.0,48.8047,48.9941,48.7848,48.9741,359392.0
2025-03-31 10:35:00,49.14,49.16,49.05,49.13,319392.0,48.9741,48.9941,48.8844,48.9642,319392.0
2025-03-31 10:40:00,49.13,49.15,49.05,49.1,254220.0,48.9642,48.9841,48.8844,48.9343,254220.0
2025-03-31 10:45:00,49.1,49.19,49.09,49.14,208940.0,48.9343,49.024,48.9243,48.9741,208940.0
2025-03-31 10:50:00,49.14,49.16,49.05,49.13,245529.0,48.9741,48.9941,48.8844,48.9642,245529.0
2025-03-31 10:55:00,49.13,49.19,49.11,49.17,146202.0,48.9642,49.024,48.9442,49.004,146202.0
2025-03-31 11:00:00,49.18,49.22,49.16,49.22,241656.0,49.014,49.0539,48.9941,49.0539,241656.0
2025-03-31 11:05:00,49.21,49.26,49.19,49.21,184433.0,49.0439,49.0937,49.024,49.0439,184433.0
2025-03-31 11:10:00,49.21,49.25,49.18,49.2,187959.0,49.0439,49.0838,49.014,49.0339,187959.0
2025-03-31 11:15:00,49.2,49.27,49.19,49.26,201156.0,49.0339,49.1037,49.024,49.0937,201156.0
2025-03-31 11:20:00,49.25,49.3,49.25,49.28,961103.0,49.0838,49.1336,49.0838,49.1137,961103.0
2025-03-31 11:25:00,49.27,49.3,49.22,49.24,320864.0,49.1037,49.1336,49.0539,49.0738,320864.0
2025-03-31 11:30:00,49.23,49.26,49.2,49.23,208633.0,49.0638,49.0937,49.0339,49.0638,208633.0
2025-03-31 11:35:00,49.23,49.3,49.22,49.3,265263.0,49.0638,49.1336,49.0539,49.1336,265263.0
2025-03-31 11:40:00,49.3,49.32,49.28,49.3,428209.0,49.1336,49.1535,49.1137,49.1336,428209.0
2025-03-31 11:45:00,49.3,49.36,49.29,49.34,586482.0,49.1336,49.1934,49.1236,49.1735,586482.0
2025-03-31 11:50:00,49.34,49.36,49.31,49.36,556410.0,49.1735,49.1934,49.1436,49.1934,556410.0
2025-03-31 11:55:00,49.35,49.35,49.29,49.3,363619.0,49.1834,49.1834,49.1236,49.1336,363619.0
2025-03-31 12:00:00,49.3,49.32,49.25,49.3,422550.0,49.1336,49.1535,49.0838,49.1336,422550.0
2025-03-31 12:05:00,49.29,49.31,49.2,49.21,301503.0,49.1236,49.1436,49.0339,49.0439,301503.0
2025-03-31 12:10:00,49.21,49.21,49.14,49.17,323517.0,49.0439,49.0439,48.9741,49.004,323517.0
2025-03-31 12:15:00,49.18,49.29,49.16,49.28,281027.0,49.014,49.1236,48.9941,49.1137,281027.0
2025-03-31 12:20:00,49.28,49.29,49.24,49.28,162616.0,49.1137,49.1236,49.0738,49.1137,162616.0
2025-03-31 12:25:00,49.29,49.42,49.28,49.41,251453.0,49.1236,49.2532,49.1137,49.2432,251453.0
2025-03-31 12:30:00,49.41,49.41,49.33,49.39,261663.0,49.2432,49.2432,49.1635,49.2233,261663.0
2025-03-31 12:35:00,49.39,49.42,49.36,49.42,251555.0,49.2233,49.2532,49.1934,49.2532,251555.0
2025-03-31 12:40:00,49.41,49.43,49.36,49.38,284618.0,49.2432,49.2632,49.1934,49.2133,284618.0
2025-03-31 12:45:00,49.38,49.43,49.37,49.41,348387.0,49.2133,49.2632,49.2034,49.2432,348387.0
2025-03-31 12:50:00,49.41,49.48,49.4,49.47,240505.0,49.2432,49.313,49.2333,49.303,240505.0
2025-03-31 12:55:00,49.46,49.46,49.38,49.41,242002.0,49.2931,49.2931,49.2133,49.2432,242002.0
2025-03-31 13:00:00,49.4,49.44,49.36,49.43,284980.0,49.2333,49.2731,49.1934,49.2632,284980.0
2025-03-31 13:05:00,49.43,49.48,49.41,49.48,234779.0,49.2632,49.313,49.2432,49.313,234779.0
2025-03-31 13:10:00,49.47,49.52,49.45,49.5,145076.0,49.303,49.3529,49.2831,49.3329,145076.0
2025-03-31 13:15:00,49.5,49.51,49.37,49.38,166711.0,49.3329,49.3429,49.2034,49.2133,166711.0
2025-03-31 13:20:00,49.38,49.39,49.3,49.33,412135.0,49.2133,49.2233,49.1336,49.1635,412135.0
2025-03-31 13:25:00,49.34,49.4,49.33,49.4,205739.0,49.1735,49.2333,49.1635,49.2333,205739.0
2025-03-31 13:30:00,49.4,49.41,49.37,49.41,200465.0,49.2333,49.2432,49.2034,49.2432,200465.0
2025-03-31 13:35:00,49.41,49.46,49.37,49.43,219668.0,49.2432,49.2931,49.2034,49.2632,219668.0
2025-03-31 13:40:00,49.44,49.44,49.34,49.34,196945.0,49.2731,49.2731,49.1735,49.1735,196945.0
2025-03-31 13:45:00,49.35,49.36,49.31,49.34,326997.0,49.1834,49.1934,49.1436,49.1735,326997.0
2025-03-31 13:50:00,49.33,49.42,49.32,49.41,217484.0,49.1635,49.2532,49.1535,49.2432,217484.0
2025-03-31 13:55:00,49.41,49.41,49.36,49.37,211923.0,49.2432,49.2432,49.1934,49.2034,211923.0
2025-03-31 14:00:00,49.36,49.51,49.36,49.49,437034.0,49.1934,49.3429,49.1934,49.323,437034.0
2025-03-31 14:05:00,49.49,49.68,49.48,49.67,412274.0,49.323,49.5123,49.313,49.5024,412274.0
2025-03-31 14:10:00,49.66,49.75,49.64,49.64,634417.0,49.4924,49.5821,49.4725,49.4725,634417.0
2025-03-31 14:15:00,49.64,49.69,49.62,49.68,191060.0,49.4725,49.5223,49.4525,49.5123,191060.0
2025-03-31 14:20:00,49.69,49.7,49.6,49.64,484762.0,49.5223,49.5323,49.4326,49.4725,484762.0
2025-03-31 14:25:00,49.64,49.67,49.61,49.66,416699.0,49.4725,49.5024,49.4426,49.4924,416699.0
2025-03-31 14:30:00,49.66,49.72,49.65,49.68,484890.0,49.4924,49.5522,49.4824,49.5123,484890.0
2025-03-31 14:35:00,49.68,49.7,49.64,49.65,380654.0,49.5123,49.5323,49.4725,49.4824,380654.0
2025-03-31 14:40:00,49.66,49.72,49.63,49.67,193077.0,49.4924,49.5522,49.4625,49.5024,193077.0
2025-03-31 14:45:00,49.67,49.67,49.56,49.63,530381.0,49.5024,49.5024,49.3927,49.4625,530381.0
2025-03-31 14:50:00,49.62,49.69,49.62,49.68,119636.0,49.4525,49.5223,49.4525,49.5123,119636.0
2025-03-31 14:55:00,49.68,49.68,49.59,49.6,127985.0,49.5123,49.5123,49.4226,49.4326,127985.0
2025-03-31 15:00:00,49.6,49.72,49.59,49.72,222192.0,49.4326,49.5522,49.4226,49.5522,222192.0
2025-03-31 15:05:00,49.72,49.76,49.7,49.75,285644.0,49.5522,49.5921,49.5323,49.5821,285644.0
2025-03-31 15:10:00,49.75,49.85,49.71,49.8,481199.0,49.5821,49.6817,49.5422,49.6319,481199.0
2025-03-31 15:15:00,49.8,49.85,49.79,49.82,156178.0,49.6319,49.6817,49.622,49.6519,156178.0
2025-03-31 15:20:00,49.83,49.89,49.81,49.84,354894.0,49.6618,49.7216,49.6419,49.6718,354894.0
2025-03-31 15:25:00,49.84,49.84,49.7,49.72,268119.0,49.6718,49.6718,49.5323,49.5522,268119.0
2025-03-31 15:30:00,49.72,49.87,49.7,49.86,397248.0,49.5522,49.7017,49.5323,49.6917,397248.0
2025-03-31 15:35:00,49.86,49.87,49.77,49.84,572055.0,49.6917,49.7017,49.602,49.6718,572055.0
2025-03-31 15:40:00,49.84,50.06,49.83,49.88,966229.0,49.6718,49.891,49.6618,49.7116,966229.0
2025-03-31 15:45:00,49.87,49.92,49.81,49.84,745486.0,49.7017,49.7515,49.6419,49.6718,745486.0
2025-03-31 15:50:00,49.84,49.87,49.69,49.8,2112443.0,49.6718,49.7017,49.5223,49.6319,2112443.0
2025-03-31 15:55:00,49.8,49.88,49.76,49.83,3133420.0,49.6319,49.7116,49.5921,49.6618,3133420.0
2025-04-01 09:30:00,49.63,49.68,49.46,49.63,910358.0,49.4625,49.5123,49.2931,49.4625,910358.0
2025-04-01 09:35:00,49.62,49.68,49.43,49.54,491133.0,49.4525,49.5123,49.2632,49.3728,491133.0
2025-04-01 09:40:00,49.54,49.6,49.41,49.46,577863.0,49.3728,49.4326,49.2432,49.2931,577863.0
2025-04-01 09:45:00,49.45,49.65,49.45,49.64,807656.0,49.2831,49.4824,49.2831,49.4725,807656.0
2025-04-01 09:50:00,49.63,49.75,49.6,49.72,559875.0,49.4625,49.5821,49.4326,49.5522,559875.0
2025-04-01 09:55:00,49.71,49.71,49.55,49.55,421824.0,49.5422,49.5422,49.3828,49.3828,421824.0
2025-04-01 10:00:00,49.55,49.61,49.31,49.32,761042.0,49.3828,49.4426,49.1436,49.1535,761042.0
2025-04-01 10:05:00,49.33,49.39,49.19,49.3,558855.0,49.1635,49.2233,49.024,49.1336,558855.0
2025-04-01 10:10:00,49.3,49.32,49.21,49.21,486928.0,49.1336,49.1535,49.0439,49.0439,486928.0
2025-04-01 10:15:00,49.21,49.31,49.2,49.25,325948.0,49.0439,49.1436,49.0339,49.0838,325948.0
2025-04-01 10:20:00,49.25,49.34,49.21,49.3,502793.0,49.0838,49.1735,49.0439,49.1336,502793.0
2025-04-01 10:25:00,49.3,49.37,49.27,49.31,312513.0,49.1336,49.2034,49.1037,49.1436,312513.0
2025-04-01 10:30:00,49.3,49.36,49.28,49.36,263163.0,49.1336,49.1934,49.1137,49.1934,263163.0
2025-04-01 10:35:00,49.36,49.52,49.34,49.47,439822.0,49.1934,49.3529,49.1735,49.303,439822.0
2025-04-01 10:40:00,49.46,49.62,49.45,49.54,713000.0,49.2931,49.4525,49.2831,49.3728,713000.0
2025-04-01 10:45:00,49.54,49.57,49.51,49.55,278842.0,49.3728,49.4027,49.3429,49.3828,278842.0
2025-04-01 10:50:00,49.56,49.68,49.55,49.66,251000.0,49.3927,49.5123,49.3828,49.4924,251000.0
2025-04-01 10:55:00,49.66,49.72,49.63,49.71,235710.0,49.4924,49.5522,49.4625,49.5422,235710.0
2025-04-01 11:00:00,49.71,49.75,49.67,49.73,277162.0,49.5422,49.5821,49.5024,49.5622,277162.0
2025-04-01 11:05:00,49.73,49.78,49.73,49.76,327973.0,49.5622,49.612,49.5622,49.5921,327973.0
2025-04-01 11:10:00,49.75,49.84,49.72,49.84,252691.0,49.5821,49.6718,49.5522,49.6718,252691.0
2025-04-01 11:15:00,49.84,49.91,49.83,49.86,422550.0,49.6718,49.7415,49.6618,49.6917,422550.0
2025-04-01 11:20:00,49.85,49.87,49.76,49.84,535119.0,49.6817,49.7017,49.5921,49.6718,535119.0
2025-04-01 11:25:00,49.84,49.87,49.74,49.75,542130.0,49.6718,49.7017,49.5721,49.5821,542130.0
2025-04-01 11:30:00,49.75,49.79,49.71,49.78,228325.0,49.5821,49.622,49.5422,49.612,228325.0
2025-04-01 11:35:00,49.78,49.8,49.73,49.8,368677.0,49.612,49.6319,49.5622,49.6319,368677.0
2025-04-01 11:40:00,49.79,49.79,49.72,49.77,611934.0,49.622,49.622,49.5522,49.602,611934.0
2025-04-01 11:45:00,49.76,49.8,49.74,49.78,282064.0,49.5921,49.6319,49.5721,49.612,282064.0
2025-04-01 11:50:00,49.79,49.81,49.74,49.79,1609672.0,49.622,49.6419,49.5721,49.622,1609672.0
2025-04-01 11:55:00,49.79,49.85,49.77,49.85,380477.0,49.622,49.6817,49.602,49.6817,380477.0
2025-04-01 12:00:00,49.84,49.93,49.82,49.9,564590.0,49.6718,49.7615,49.6519,49.7316,564590.0
2025-04-01 12:05:00,49.89,49.9,49.86,49.89,412460.0,49.7216,49.7316,49.6917,49.7216,412460.0
2025-04-01 12:10:00,49.89,49.91,49.86,49.89,195046.0,49.7216,49.7415,49.6917,49.7216,195046.0
2025-04-01 12:15:00,49.9,49.97,49.87,49.93,480043.0,49.7316,49.8013,49.7017,49.7615,480043.0
2025-04-01 12:20:00,49.92,49.95,49.87,49.9,667153.0,49.7515,49.7814,49.7017,49.7316,667153.0
2025-04-01 12:25:00,49.91,49.91,49.74,49.75,731673.0,49.7415,49.7415,49.5721,49.5821,731673.0
2025-04-01 12:30:00,49.75,49.79,49.69,49.72,736465.0,49.5821,49.622,49.5223,49.5522,736465.0
2025-04-01 12:35:00,49.71,49.74,49.63,49.65,290749.0,49.5422,49.5721,49.4625,49.4824,290749.0
2025-04-01 12:40:00,49.65,49.7,49.62,49.67,492354.0,49.4824,49.5323,49.4525,49.5024,492354.0
2025-04-01 12:45:00,49.66,49.69,49.65,49.69,186192.0,49.4924,49.5223,49.4824,49.5223,186192.0
2025-04-01 12:50:00,49.69,49.79,49.67,49.76,362728.0,49.5223,49.622,49.5024,49.5921,362728.0
2025-04-01 12:55:00,49.75,49.78,49.73,49.73,193100.0,49.5821,49.612,49.5622,49.5622,193100.0
2025-04-01 13:00:00,49.73,49.78,49.71,49.75,646122.0,49.5622,49.612,49.5422,49.5821,646122.0
2025-04-01 13:05:00,49.75,49.75,49.69,49.72,151823.0,49.5821,49.5821,49.5223,49.5522,151823.0
2025-04-01 13:10:00,49.71,49.73,49.67,49.72,174693.0,49.5422,49.5622,49.5024,49.5522,174693.0
2025-04-01 13:15:00,49.72,49.72,49.63,49.64,305325.0,49.5522,49.5522,49.4625,49.4725,305325.0
2025-04-01 13:20:00,49.64,49.65,49.58,49.59,203988.0,49.4725,49.4824,49.4127,49.4226,203988.0
2025-04-01 13:25:00,49.59,49.62,49.52,49.55,184244.0,49.4226,49.4525,49.3529,49.3828,184244.0
2025-04-01 13:30:00,49.54,49.59,49.52,49.53,203649.0,49.3728,49.4226,49.3529,49.3628,203649.0
2025-04-01 13:35:00,49.53,49.58,49.52,49.58,187668.0,49.3628,49.4127,49.3529,49.4127,187668.0
2025-04-01 13:40:00,49.57,49.64,49.54,49.55,250132.0,49.4027,49.4725,49.3728,49.3828,250132.0
2025-04-01 13:45:00,49.55,49.62,49.54,49.6,216059.0,49.3828,49.4525,49.3728,49.4326,216059.0
2025-04-01 13:50:00,49.61,49.64,49.57,49.59,243555.0,49.4426,49.4725,49.4027,49.4226,243555.0
2025-04-01 13:55:00,49.59,49.59,49.54,49.56,126732.0,49.4226,49.4226,49.3728,49.3927,126732.0
2025-04-01 14:00:00,49.57,49.58,49.47,49.49,863284.0,49.4027,49.4127,49.303,49.323,863284.0
2025-04-01 14:05:00,49.5,49.51,49.44,49.45,392333.0,49.3329,49.3429,49.2731,49.2831,392333.0
2025-04-01 14:10:00,49.45,49.49,49.43,49.48,215217.0,49.2831,49.323,49.2632,49.313,215217.0
2025-04-01 14:15:00,49.47,49.48,49.4,49.43,246008.0,49.303,49.313,49.2333,49.2632,246008.0
2025-04-01 14:20:00,49.43,49.44,49.38,49.39,314316.0,49.2632,49.2731,49.2133,49.2233,314316.0
2025-04-01 14:25:00,49.38,49.44,49.38,49.41,261132.0,49.2133,49.2731,49.2133,49.2432,261132.0
2025-04-01 14:30:00,49.41,49.44,49.38,49.39,165516.0,49.2432,49.2731,49.2133,49.2233,165516.0
2025-04-01 14:35:00,49.39,49.42,49.36,49.36,202745.0,49.2233,49.2532,49.1934,49.1934,202745.0
2025-04-01 14:40:00,49.37,49.43,49.36,49.43,190434.0,49.2034,49.2632,49.1934,49.2632,190434.0
2025-04-01 14:45:00,49.42,49.43,49.39,49.39,182028.0,49.2532,49.2632,49.2233,49.2233,182028.0
2025-04-01 14:50:00,49.39,49.44,49.36,49.43,228477.0,49.2233,49.2731,49.1934,49.2632,228477.0
2025-04-01 14:55:00,49.43,49.52,49.42,49.52,330213.0,49.2632,49.3529,49.2532,49.3529,330213.0
2025-04-01 15:00:00,49.51,49.57,49.49,49.55,321642.0,49.3429,49.4027,49.323,49.3828,321642.0
2025-04-01 15:05:00,49.55,49.59,49.52,49.54,307045.0,49.3828,49.4226,49.3529,49.3728,307045.0
2025-04-01 15:10:00,49.53,49.57,49.51,49.55,186030.0,49.3628,49.4027,49.3429,49.3828,186030.0
2025-04-01 15:15:00,49.55,49.62,49.55,49.59,280144.0,49.3828,49.4525,49.3828,49.4226,280144.0
2025-04-01 15:20:00,49.58,49.65,49.56,49.64,140023.0,49.4127,49.4824,49.3927,49.4725,140023.0
2025-04-01 15:25:00,49.64,49.65,49.62,49.62,417311.0,49.4725,49.4824,49.4525,49.4525,417311.0
2025-04-01 15:30:00,49.61,49.72,49.59,49.66,332475.0,49.4426,49.5522,49.4226,49.4924,332475.0
2025-04-01 15:35:00,49.66,49.7,49.63,49.68,456353.0,49.4924,49.5323,49.4625,49.5123,456353.0
2025-04-01 15:40:00,49.67,49.7,49.66,49.68,395855.0,49.5024,49.5323,49.4924,49.5123,395855.0
2025-04-01 15:45:00,49.67,49.74,49.66,49.74,501554.0,49.5024,49.5721,49.4924,49.5721,501554.0
2025-04-01 15:50:00,49.74,49.79,49.66,49.76,963362.0,49.5721,49.622,49.4924,49.5921,963362.0
2025-04-01 15:55:00,49.77,49.82,49.68,49.73,1727004.0,49.602,49.6519,49.5123,49.5622,1727004.0
2025-04-02 09:30:00,49.35,49.63,49.27,49.61,1079129.0,49.1834,49.4625,49.1037,49.4426,1079129.0
2025-04-02 09:35:00,49.61,49.65,49.5,49.65,638961.0,49.4426,49.4824,49.3329,49.4824,638961.0
2025-04-02 09:40:00,49.66,49.72,49.61,49.67,333752.0,49.4924,49.5522,49.4426,49.5024,333752.0
2025-04-02 09:45:00,49.68,49.75,49.66,49.7,460329.0,49.5123,49.5821,49.4924,49.5323,460329.0
2025-04-02 09:50:00,49.69,49.78,49.62,49.65,831320.0,49.5223,49.612,49.4525,49.4824,831320.0
2025-04-02 09:55:00,49.65,49.7,49.59,49.65,294910.0,49.4824,49.5323,49.4226,49.4824,294910.0
2025-04-02 10:00:00,49.66,49.81,49.63,49.76,506707.0,49.4924,49.6419,49.4625,49.5921,506707.0
2025-04-02 10:05:00,49.77,49.78,49.7,49.71,237365.0,49.602,49.612,49.5323,49.5422,237365.0
2025-04-02 10:10:00,49.72,49.77,49.65,49.66,516325.0,49.5522,49.602,49.4824,49.4924,516325.0
2025-04-02 10:15:00,49.66,49.77,49.64,49.77,1178094.0,49.4924,49.602,49.4725,49.602,1178094.0
2025-04-02 10:20:00,49.77,49.79,49.68,49.76,391478.0,49.602,49.622,49.5123,49.5921,391478.0
2025-04-02 10:25:00,49.76,49.84,49.73,49.84,235943.0,49.5921,49.6718,49.5622,49.6718,235943.0
2025-04-02 10:30:00,49.84,49.94,49.82,49.91,380490.0,49.6718,49.7714,49.6519,49.7415,380490.0
2025-04-02 10:35:00,49.91,49.91,49.83,49.88,522394.0,49.7415,49.7415,49.6618,49.7116,522394.0
2025-04-02 10:40:00,49.88,49.93,49.82,49.86,166284.0,49.7116,49.7615,49.6519,49.6917,166284.0
2025-04-02 10:45:00,49.86,49.91,49.85,49.9,259210.0,49.6917,49.7415,49.6817,49.7316,259210.0
2025-04-02 10:50:00,49.9,49.94,49.88,49.9,787782.0,49.7316,49.7714,49.7116,49.7316,787782.0
2025-04-02 10:55:00,49.91,50.02,49.89,50.0,896447.0,49.7415,49.8512,49.7216,49.8312,896447.0
2025-04-02 11:00:00,50.0,50.01,49.94,50.01,479614.0,49.8312,49.8412,49.7714,49.8412,479614.0
2025-04-02 11:05:00,50.0,50.01,49.96,49.98,170097.0,49.8312,49.8412,49.7914,49.8113,170097.0
2025-04-02 11:10:00,49.98,49.99,49.9,49.92,508879.0,49.8113,49.8213,49.7316,49.7515,508879.0
2025-04-02 11:15:00,49.91,49.96,49.86,49.96,704006.0,49.7415,49.7914,49.6917,49.7914,704006.0
2025-04-02 11:20:00,49.96,50.01,49.94,50.0,192115.0,49.7914,49.8412,49.7714,49.8312,192115.0
2025-04-02 11:25:00,50.0,50.06,49.99,50.03,500194.0,49.8312,49.891,49.8213,49.8611,500194.0
2025-04-02 11:30:00,50.03,50.07,49.99,50.05,146002.0,49.8611,49.901,49.8213,49.8811,146002.0
2025-04-02 11:35:00,50.06,50.07,50.0,50.02,296910.0,49.891,49.901,49.8312,49.8512,296910.0
2025-04-02 11:40:00,50.02,50.04,49.9,49.91,150449.0,49.8512,49.8711,49.7316,49.7415,150449.0
2025-04-02 11:45:00,49.91,49.93,49.82,49.84,227326.0,49.7415,49.7615,49.6519,49.6718,227326.0
2025-04-02 11:50:00,49.84,49.87,49.79,49.85,212612.0,49.6718,49.7017,49.622,49.6817,212612.0
2025-04-02 11:55:00,49.84,49.91,49.82,49.88,240645.0,49.6718,49.7415,49.6519,49.7116,240645.0
2025-04-02 12:00:00,49.87,49.9,49.85,49.88,366107.0,49.7017,49.7316,49.6817,49.7116,366107.0
2025-04-02 12:05:00,49.88,49.92,49.86,49.88,762745.0,49.7116,49.7515,49.6917,49.7116,762745.0
2025-04-02 12:10:00,49.88,49.97,49.87,49.97,463022.0,49.7116,49.8013,49.7017,49.8013,463022.0
2025-04-02 12:15:00,49.97,49.99,49.92,49.97,465462.0,49.8013,49.8213,49.7515,49.8013,465462.0
2025-04-02 12:20:00,49.97,50.0,49.95,49.97,269191.0,49.8013,49.8312,49.7814,49.8013,269191.0
2025-04-02 12:25:00,49.97,50.0,49.92,49.99,447953.0,49.8013,49.8312,49.7515,49.8213,447953.0
2025-04-02 12:30:00,50.0,50.01,49.97,50.01,203391.0,49.8312,49.8412,49.8013,49.8412,203391.0
2025-04-02 12:35:00,50.01,50.01,49.91,49.98,354100.0,49.8412,49.8412,49.7415,49.8113,354100.0
2025-04-02 12:40:00,49.98,50.03,49.96,50.02,227147.0,49.8113,49.8611,49.7914,49.8512,227147.0
2025-04-02 12:45:00,50.02,50.12,49.99,50.11,331918.0,49.8512,49.9508,49.8213,49.9409,331918.0
2025-04-02 12:50:00,50.11,50.18,50.1,50.15,865861.0,49.9409,50.0106,49.9309,49.9807,865861.0
2025-04-02 12:55:00,50.14,50.16,50.09,50.14,312197.0,49.9708,49.9907,49.9209,49.9708,312197.0
2025-04-02 13:00:00,50.14,50.19,50.14,50.19,220782.0,49.9708,50.0206,49.9708,50.0206,220782.0
2025-04-02 13:05:00,50.18,50.26,50.18,50.25,267494.0,50.0106,50.0904,50.0106,50.0804,267494.0
2025-04-02 13:10:00,50.25,50.33,50.24,50.27,445263.0,50.0804,50.1601,50.0704,50.1003,445263.0
2025-04-02 13:15:00,50.27,50.28,50.22,50.23,347874.0,50.1003,50.1103,50.0505,50.0605,347874.0
2025-04-02 13:20:00,50.23,50.24,50.16,50.22,152383.0,50.0605,50.0704,49.9907,50.0505,152383.0
2025-04-02 13:25:00,50.22,50.23,50.17,50.18,194313.0,50.0505,50.0605,50.0007,50.0106,194313.0
2025-04-02 13:30:00,50.17,50.18,50.09,50.12,507057.0,50.0007,50.0106,49.9209,49.9508,507057.0
2025-04-02 13:35:00,50.11,50.12,50.07,50.11,263426.0,49.9409,49.9508,49.901,49.9409,263426.0
2025-04-02 13:40:00,50.11,50.13,50.0,50.04,627120.0,49.9409,49.9608,49.8312,49.8711,627120.0
2025-04-02 13:45:00,50.03,50.04,49.96,49.99,291771.0,49.8611,49.8711,49.7914,49.8213,291771.0
2025-04-02 13:50:00,50.0,50.0,49.92,49.98,316514.0,49.8312,49.8312,49.7515,49.8113,316514.0
2025-04-02 13:55:00,49.98,50.03,49.98,50.03,202095.0,49.8113,49.8611,49.8113,49.8611,202095.0
2025-04-02 14:00:00,50.01,50.05,49.98,49.99,500324.0,49.8412,49.8811,49.8113,49.8213,500324.0
2025-04-02 14:05:00,49.99,49.99,49.93,49.97,291914.0,49.8213,49.8213,49.7615,49.8013,291914.0
2025-04-02 14:10:00,49.97,50.01,49.94,49.99,177400.0,49.8013,49.8412,49.7714,49.8213,177400.0
2025-04-02 14:15:00,49.98,49.99,49.94,49.96,269174.0,49.8113,49.8213,49.7714,49.7914,269174.0
2025-04-02 14:20:00,49.96,49.98,49.9,49.91,112687.0,49.7914,49.8113,49.7316,49.7415,112687.0
2025-04-02 14:25:00,49.91,49.95,49.82,49.83,247972.0,49.7415,49.7814,49.6519,49.6618,247972.0
2025-04-02 14:30:00,49.82,49.9,49.81,49.9,201121.0,49.6519,49.7316,49.6419,49.7316,201121.0
2025-04-02 14:35:00,49.9,50.02,49.87,50.02,194811.0,49.7316,49.8512,49.7017,49.8512,194811.0
2025-04-02 14:40:00,50.02,50.07,50.0,50.02,209033.0,49.8512,49.901,49.8312,49.8512,209033.0
2025-04-02 14:45:00,50.02,50.03,49.96,50.02,141463.0,49.8512,49.8611,49.7914,49.8512,141463.0
2025-04-02 14:50:00,50.02,50.02,49.94,49.97,305456.0,49.8512,49.8512,49.7714,49.8013,305456.0
2025-04-02 14:55:00,49.97,49.97,49.83,49.84,216502.0,49.8013,49.8013,49.6618,49.6718,216502.0
2025-04-02 15:00:00,49.84,49.97,49.83,49.97,245298.0,49.6718,49.8013,49.6618,49.8013,245298.0
2025-04-02 15:05:00,49.97,49.98,49.93,49.94,166261.0,49.8013,49.8113,49.7615,49.7714,166261.0
2025-04-02 15:10:00,49.94,49.97,49.91,49.92,190352.0,49.7714,49.8013,49.7415,49.7515,190352.0
2025-04-02 15:15:00,49.92,49.97,49.9,49.95,336364.0,49.7515,49.8013,49.7316,49.7814,336364.0
2025-04-02 15:20:00,49.95,50.02,49.94,50.0,232842.0,49.7814,49.8512,49.7714,49.8312,232842.0
2025-04-02 15:25:00,50.0,50.02,49.95,49.98,208866.0,49.8312,49.8512,49.7814,49.8113,208866.0
2025-04-02 15:30:00,49.98,50.07,49.96,50.05,299462.0,49.8113,49.901,49.7914,49.8811,299462.0
2025-04-02 15:35:00,50.05,50.09,49.99,50.04,546350.0,49.8811,49.9209,49.8213,49.8711,546350.0
2025-04-02 15:40:00,50.04,50.13,50.03,50.1,463354.0,49.8711,49.9608,49.8611,49.9309,463354.0
2025-04-02 15:45:00,50.11,50.18,50.1,50.18,632741.0,49.9409,50.0106,49.9309,50.0106,632741.0
2025-04-02 15:50:00,50.18,50.24,50.14,50.21,1519415.0,50.0106,50.0704,49.9708,50.0405,1519415.0
2025-04-02 15:55:00,50.21,50.26,50.16,50.16,3427020.0,50.0405,50.0904,49.9907,49.9907,3427020.0
2025-04-03 09:30:00,48.18,48.64,48.12,48.45,5871140.0,48.0174,48.4758,47.9576,48.2865,5871140.0
2025-04-03 09:35:00,48.46,48.59,48.38,48.59,2764366.0,48.2964,48.426,48.2167,48.426,2764366.0
2025-04-03 09:40:00,48.59,48.65,48.47,48.53,2929972.0,48.426,48.4858,48.3064,48.3662,2929972.0
2025-04-03 09:45:00,48.53,48.59,48.37,48.38,2051296.0,48.3662,48.426,48.2067,48.2167,2051296.0
2025-04-03 09:50:00,48.38,48.47,48.27,48.29,843479.0,48.2167,48.3064,48.1071,48.127,843479.0
2025-04-03 09:55:00,48.3,48.33,48.14,48.24,1308505.0,48.137,48.1669,47.9775,48.0772,1308505.0
2025-04-03 10:00:00,48.24,48.28,48.06,48.09,2749664.0,48.0772,48.117,47.8978,47.9277,2749664.0
2025-04-03 10:05:00,48.09,48.17,47.97,47.98,1599698.0,47.9277,48.0074,47.8081,47.8181,1599698.0
2025-04-03 10:10:00,47.98,48.02,47.83,47.93,983963.0,47.8181,47.8579,47.6686,47.7682,983963.0
2025-04-03 10:15:00,47.94,48.03,47.91,47.95,729058.0,47.7782,47.8679,47.7483,47.7882,729058.0
2025-04-03 10:20:00,47.95,47.97,47.86,47.91,741418.0,47.7882,47.8081,47.6985,47.7483,741418.0
2025-04-03 10:25:00,47.9,48.06,47.89,48.02,935209.0,47.7383,47.8978,47.7284,47.8579,935209.0
2025-04-03 10:30:00,48.02,48.16,48.01,48.03,857816.0,47.8579,47.9975,47.848,47.8679,857816.0
2025-04-03 10:35:00,48.03,48.05,47.93,47.96,509617.0,47.8679,47.8878,47.7682,47.7981,509617.0
2025-04-03 10:40:00,47.96,48.03,47.89,47.98,1712162.0,47.7981,47.8679,47.7284,47.8181,1712162.0
2025-04-03 10:45:00,47.97,47.98,47.88,47.91,737004.0,47.8081,47.8181,47.7184,47.7483,737004.0
2025-04-03 10:50:00,47.91,47.94,47.82,47.89,665514.0,47.7483,47.7782,47.6586,47.7284,665514.0
2025-04-03 10:55:00,47.89,47.92,47.77,47.81,823350.0,47.7284,47.7583,47.6088,47.6486,823350.0
2025-04-03 11:00:00,47.8,47.95,47.76,47.95,3012585.0,47.6387,47.7882,47.5988,47.7882,3012585.0
2025-04-03 11:05:00,47.93,47.94,47.84,47.91,1607841.0,47.7682,47.7782,47.6785,47.7483,1607841.0
2025-04-03 11:10:00,47.91,48.1,47.88,48.03,1263546.0,47.7483,47.9377,47.7184,47.8679,1263546.0
2025-04-03 11:15:00,48.03,48.1,48.02,48.07,473197.0,47.8679,47.9377,47.8579,47.9078,473197.0
2025-04-03 11:20:00,48.07,48.08,47.94,48.07,2860348.0,47.9078,47.9177,47.7782,47.9078,2860348.0
2025-04-03 11:25:00,48.07,48.11,48.0,48.04,1149955.0,47.9078,47.9476,47.838,47.8779,1149955.0
2025-04-03 11:30:00,48.03,48.09,47.98,48.07,1151989.0,47.8679,47.9277,47.8181,47.9078,1151989.0
2025-04-03 11:35:00,48.08,48.17,48.0,48.16,1023349.0,47.9177,48.0074,47.838,47.9975,1023349.0
2025-04-03 11:40:00,48.16,48.24,48.15,48.22,1780942.0,47.9975,48.0772,47.9875,48.0573,1780942.0
2025-04-03 11:45:00,48.21,48.23,48.09,48.14,275637.0,48.0473,48.0672,47.9277,47.9775,275637.0
2025-04-03 11:50:00,48.14,48.19,48.07,48.19,545973.0,47.9775,48.0274,47.9078,48.0274,545973.0
2025-04-03 11:55:00,48.2,48.31,48.18,48.24,399893.0,48.0373,48.1469,48.0174,48.0772,399893.0
2025-04-03 12:00:00,48.24,48.39,48.22,48.32,442429.0,48.0772,48.2267,48.0573,48.1569,442429.0
2025-04-03 12:05:00,48.33,48.4,48.29,48.3,411033.0,48.1669,48.2366,48.127,48.137,411033.0
2025-04-03 12:10:00,48.31,48.43,48.28,48.42,621682.0,48.1469,48.2665,48.117,48.2566,621682.0
2025-04-03 12:15:00,48.43,48.46,48.4,48.45,370121.0,48.2665,48.2964,48.2366,48.2865,370121.0
2025-04-03 12:20:00,48.45,48.55,48.41,48.53,627441.0,48.2865,48.3861,48.2466,48.3662,627441.0
2025-04-03 12:25:00,48.52,48.59,48.46,48.58,749599.0,48.3562,48.426,48.2964,48.416,749599.0
2025-04-03 12:30:00,48.59,48.63,48.37,48.39,668030.0,48.426,48.4659,48.2067,48.2267,668030.0
2025-04-03 12:35:00,48.39,48.44,48.37,48.44,821058.0,48.2267,48.2765,48.2067,48.2765,821058.0
2025-04-03 12:40:00,48.44,48.6,48.43,48.48,363156.0,48.2765,48.436,48.2665,48.3164,363156.0
2025-04-03 12:45:00,48.47,48.5,48.4,48.46,641652.0,48.3064,48.3363,48.2366,48.2964,641652.0
2025-04-03 12:50:00,48.46,48.46,48.3,48.33,847420.0,48.2964,48.2964,48.137,48.1669,847420.0
2025-04-03 12:55:00,48.34,48.38,48.31,48.37,911118.0,48.1768,48.2167,48.1469,48.2067,911118.0
2025-04-03 13:00:00,48.38,48.43,48.32,48.38,667046.0,48.2167,48.2665,48.1569,48.2167,667046.0
2025-04-03 13:05:00,48.37,48.46,48.34,48.38,334032.0,48.2067,48.2964,48.1768,48.2167,334032.0
2025-04-03 13:10:00,48.38,48.41,48.33,48.38,252348.0,48.2167,48.2466,48.1669,48.2167,252348.0
2025-04-03 13:15:00,48.38,48.42,48.35,48.35,502212.0,48.2167,48.2566,48.1868,48.1868,502212.0
2025-04-03 13:20:00,48.36,48.39,48.24,48.26,300684.0,48.1968,48.2267,48.0772,48.0971,300684.0
2025-04-03 13:25:00,48.27,48.3,48.23,48.25,335199.0,48.1071,48.137,48.0672,48.0871,335199.0
2025-04-03 13:30:00,48.25,48.3,48.23,48.3,406311.0,48.0871,48.137,48.0672,48.137,406311.0
2025-04-03 13:35:00,48.29,48.39,48.29,48.36,353634.0,48.127,48.2267,48.127,48.1968,353634.0
2025-04-03 13:40:00,48.36,48.39,48.32,48.37,282619.0,48.1968,48.2267,48.1569,48.2067,282619.0
2025-04-03 13:45:00,48.37,48.41,48.32,48.34,234130.0,48.2067,48.2466,48.1569,48.1768,234130.0
2025-04-03 13:50:00,48.34,48.34,48.27,48.32,295952.0,48.1768,48.1768,48.1071,48.1569,295952.0
2025-04-03 13:55:00,48.31,48.31,48.24,48.25,474334.0,48.1469,48.1469,48.0772,48.0871,474334.0
2025-04-03 14:00:00,48.26,48.31,48.23,48.23,262289.0,48.0971,48.1469,48.0672,48.0672,262289.0
2025-04-03 14:05:00,48.23,48.25,48.17,48.18,527249.0,48.0672,48.0871,48.0074,48.0174,527249.0
2025-04-03 14:10:00,48.18,48.2,48.11,48.12,347047.0,48.0174,48.0373,47.9476,47.9576,347047.0
2025-04-03 14:15:00,48.12,48.14,48.05,48.09,644428.0,47.9576,47.9775,47.8878,47.9277,644428.0
2025-04-03 14:20:00,48.09,48.15,48.06,48.08,373254.0,47.9277,47.9875,47.8978,47.9177,373254.0
2025-04-03 14:25:00,48.08,48.14,48.06,48.08,1138585.0,47.9177,47.9775,47.8978,47.9177,1138585.0
2025-04-03 14:30:00,48.08,48.15,48.0,48.05,1194136.0,47.9177,47.9875,47.838,47.8878,1194136.0
2025-04-03 14:35:00,48.05,48.17,48.05,48.13,354807.0,47.8878,48.0074,47.8878,47.9676,354807.0
2025-04-03 14:40:00,48.13,48.21,48.11,48.2,573818.0,47.9676,48.0473,47.9476,48.0373,573818.0
2025-04-03 14:45:00,48.19,48.21,48.12,48.21,465907.0,48.0274,48.0473,47.9576,48.0473,465907.0
2025-04-03 14:50:00,48.21,48.22,48.11,48.13,347170.0,48.0473,48.0573,47.9476,47.9676,347170.0
2025-04-03 14:55:00,48.12,48.15,48.05,48.12,387655.0,47.9576,47.9875,47.8878,47.9576,387655.0
2025-04-03 15:00:00,48.12,48.12,48.05,48.07,592465.0,47.9576,47.9576,47.8878,47.9078,592465.0
2025-04-03 15:05:00,48.07,48.12,48.05,48.05,482680.0,47.9078,47.9576,47.8878,47.8878,482680.0
2025-04-03 15:10:00,48.06,48.09,47.96,47.97,1011431.0,47.8978,47.9277,47.7981,47.8081,1011431.0
2025-04-03 15:15:00,47.97,47.97,47.75,47.88,1053191.0,47.8081,47.8081,47.5888,47.7184,1053191.0
2025-04-03 15:20:00,47.88,47.92,47.78,47.84,647306.0,47.7184,47.7583,47.6187,47.6785,647306.0
2025-04-03 15:25:00,47.84,47.89,47.79,47.83,860107.0,47.6785,47.7284,47.6287,47.6686,860107.0
2025-04-03 15:30:00,47.84,47.85,47.73,47.76,1032107.0,47.6785,47.6885,47.5689,47.5988,1032107.0
2025-04-03 15:35:00,47.77,47.82,47.72,47.8,1170269.0,47.6088,47.6586,47.5589,47.6387,1170269.0
2025-04-03 15:40:00,47.8,47.86,47.75,47.84,1207869.0,47.6387,47.6985,47.5888,47.6785,1207869.0
2025-04-03 15:45:00,47.84,47.85,47.71,47.74,1528414.0,47.6785,47.6885,47.549,47.5789,1528414.0
2025-04-03 15:50:00,47.74,47.78,47.69,47.76,2212995.0,47.5789,47.6187,47.529,47.5988,2212995.0
2025-04-03 15:55:00,47.76,47.76,47.6,47.67,7011597.0,47.5988,47.5988,47.4393,47.5091,7011597.0
2025-04-04 09:30:00,46.07,46.41,46.0,46.16,5035037.0,45.9145,46.2534,45.8447,46.0042,5035037.0
2025-04-04 09:35:00,46.16,46.18,45.83,45.89,4233021.0,46.0042,46.0241,45.6753,45.7351,4233021.0
2025-04-04 09:40:00,45.88,45.9,45.58,45.79,2531761.0,45.7251,45.7451,45.4262,45.6355,2531761.0
2025-04-04 09:45:00,45.79,46.03,45.71,45.8,2237620.0,45.6355,45.8746,45.5557,45.6454,2237620.0
2025-04-04 09:50:00,45.8,45.95,45.74,45.76,1869121.0,45.6454,45.7949,45.5856,45.6056,1869121.0
2025-04-04 09:55:00,45.75,46.07,45.68,45.88,1576395.0,45.5956,45.9145,45.5258,45.7251,1576395.0
2025-04-04 10:00:00,45.88,45.88,45.7,45.7,1336548.0,45.7251,45.7251,45.5458,45.5458,1336548.0
2025-04-04 10:05:00,45.7,45.73,45.56,45.59,1475525.0,45.5458,45.5757,45.4062,45.4361,1475525.0
2025-04-04 10:10:00,45.59,45.6,45.39,45.45,1231073.0,45.4361,45.4461,45.2368,45.2966,1231073.0
2025-04-04 10:15:00,45.44,45.45,45.33,45.35,1782746.0,45.2866,45.2966,45.177,45.1969,1782746.0
2025-04-04 10:20:00,45.34,45.44,45.27,45.35,1379850.0,45.187,45.2866,45.1172,45.1969,1379850.0
2025-04-04 10:25:00,45.34,45.36,45.13,45.15,1254991.0,45.187,45.2069,44.9777,44.9976,1254991.0
2025-04-04 10:30:00,45.14,45.28,45.12,45.17,1344212.0,44.9876,45.1272,44.9677,45.0175,1344212.0
2025-04-04 10:35:00,45.17,45.2,45.02,45.16,1115984.0,45.0175,45.0474,44.8681,45.0076,1115984.0
2025-04-04 10:40:00,45.16,45.18,45.02,45.03,1046192.0,45.0076,45.0275,44.8681,44.878,1046192.0
2025-04-04 10:45:00,45.02,45.03,44.72,44.72,1355444.0,44.8681,44.878,44.5691,44.5691,1355444.0
2025-04-04 10:50:00,44.72,45.05,44.64,44.99,3348046.0,44.5691,44.898,44.4893,44.8382,3348046.0
2025-04-04 10:55:00,44.99,45.18,44.91,45.11,1280525.0,44.8382,45.0275,44.7584,44.9577,1280525.0
2025-04-04 11:00:00,45.1,45.56,45.06,45.53,3129088.0,44.9478,45.4062,44.9079,45.3763,3129088.0
2025-04-04 11:05:00,45.53,45.55,45.27,45.34,1839297.0,45.3763,45.3963,45.1172,45.187,1839297.0
2025-04-04 11:10:00,45.34,45.55,45.29,45.46,1212146.0,45.187,45.3963,45.1371,45.3066,1212146.0
2025-04-04 11:15:00,45.46,45.66,45.38,45.38,1456245.0,45.3066,45.5059,45.2268,45.2268,1456245.0
2025-04-04 11:20:00,45.38,45.55,45.38,45.51,1035111.0,45.2268,45.3963,45.2268,45.3564,1035111.0
2025-04-04 11:25:00,45.5,45.51,45.02,45.03,1413040.0,45.3464,45.3564,44.8681,44.878,1413040.0
2025-04-04 11:30:00,45.03,45.15,44.94,44.97,949104.0,44.878,44.9976,44.7883,44.8182,949104.0
2025-04-04 11:35:00,44.98,45.02,44.78,44.85,1752148.0,44.8282,44.8681,44.6289,44.6986,1752148.0
2025-04-04 11:40:00,44.86,44.96,44.79,44.9,814635.0,44.7086,44.8083,44.6388,44.7485,814635.0
2025-04-04 11:45:00,44.89,45.08,44.79,45.05,858722.0,44.7385,44.9278,44.6388,44.898,858722.0
2025-04-04 11:50:00,45.05,45.13,44.82,44.88,1962907.0,44.898,44.9777,44.6687,44.7285,1962907.0
2025-04-04 11:55:00,44.88,44.94,44.76,44.78,1864170.0,44.7285,44.7883,44.6089,44.6289,1864170.0
2025-04-04 12:00:00,44.78,44.91,44.73,44.79,1199271.0,44.6289,44.7584,44.579,44.6388,1199271.0
2025-04-04 12:05:00,44.78,45.05,44.78,44.93,1531257.0,44.6289,44.898,44.6289,44.7784,1531257.0
2025-04-04 12:10:00,44.92,45.13,44.91,45.05,1123003.0,44.7684,44.9777,44.7584,44.898,1123003.0
2025-04-04 12:15:00,45.07,45.09,44.74,44.8,1230706.0,44.9179,44.9378,44.589,44.6488,1230706.0
2025-04-04 12:20:00,44.79,44.82,44.7,44.79,813455.0,44.6388,44.6687,44.5491,44.6388,813455.0
2025-04-04 12:25:00,44.79,44.81,44.72,44.77,698336.0,44.6388,44.6588,44.5691,44.6189,698336.0
2025-04-04 12:30:00,44.76,44.79,44.66,44.68,893580.0,44.6089,44.6388,44.5093,44.5292,893580.0
2025-04-04 12:35:00,44.67,44.97,44.65,44.93,1300795.0,44.5192,44.8182,44.4993,44.7784,1300795.0
2025-04-04 12:40:00,44.94,45.01,44.79,44.79,685416.0,44.7883,44.8581,44.6388,44.6388,685416.0
2025-04-04 12:45:00,44.8,44.82,44.71,44.73,522012.0,44.6488,44.6687,44.5591,44.579,522012.0
2025-04-04 12:50:00,44.72,44.84,44.69,44.79,486040.0,44.5691,44.6887,44.5392,44.6388,486040.0
2025-04-04 12:55:00,44.78,44.87,44.76,44.79,676499.0,44.6289,44.7186,44.6089,44.6388,676499.0
2025-04-04 13:00:00,44.78,44.91,44.72,44.81,563210.0,44.6289,44.7584,44.5691,44.6588,563210.0
2025-04-04 13:05:00,44.81,44.85,44.68,44.73,717655.0,44.6588,44.6986,44.5292,44.579,717655.0
2025-04-04 13:10:00,44.73,44.73,44.51,44.55,815777.0,44.579,44.579,44.3598,44.3996,815777.0
2025-04-04 13:15:00,44.53,44.55,44.4,44.53,922877.0,44.3797,44.3996,44.2501,44.3797,922877.0
2025-04-04 13:20:00,44.53,44.67,44.51,44.64,783528.0,44.3797,44.5192,44.3598,44.4893,783528.0
2025-04-04 13:25:00,44.65,44.75,44.64,44.67,563148.0,44.4993,44.599,44.4893,44.5192,563148.0
2025-04-04 13:30:00,44.67,44.74,44.53,44.7,872652.0,44.5192,44.589,44.3797,44.5491,872652.0
2025-04-04 13:35:00,44.69,44.94,44.68,44.84,1206824.0,44.5392,44.7883,44.5292,44.6887,1206824.0
2025-04-04 13:40:00,44.84,44.93,44.8,44.81,621084.0,44.6887,44.7784,44.6488,44.6588,621084.0
2025-04-04 13:45:00,44.81,44.97,44.73,44.95,825216.0,44.6588,44.8182,44.579,44.7983,825216.0
2025-04-04 13:50:00,44.95,44.96,44.81,44.84,783002.0,44.7983,44.8083,44.6588,44.6887,783002.0
2025-04-04 13:55:00,44.84,44.97,44.74,44.96,543582.0,44.6887,44.8182,44.589,44.8083,543582.0
2025-04-04 14:00:00,44.97,45.1,44.92,44.94,1755794.0,44.8182,44.9478,44.7684,44.7883,1755794.0
2025-04-04 14:05:00,44.94,44.97,44.75,44.78,745615.0,44.7883,44.8182,44.599,44.6289,745615.0
2025-04-04 14:10:00,44.79,44.81,44.69,44.7,703250.0,44.6388,44.6588,44.5392,44.5491,703250.0
2025-04-04 14:15:00,44.7,44.7,44.57,44.6,468430.0,44.5491,44.5491,44.4196,44.4495,468430.0
2025-04-04 14:20:00,44.6,44.62,44.49,44.51,605270.0,44.4495,44.4694,44.3398,44.3598,605270.0
2025-04-04 14:25:00,44.51,44.53,44.42,44.44,709380.0,44.3598,44.3797,44.2701,44.29,709380.0
2025-04-04 14:30:00,44.44,44.48,44.36,44.43,748968.0,44.29,44.3299,44.2103,44.28,748968.0
2025-04-04 14:35:00,44.43,44.48,44.25,44.25,888254.0,44.28,44.3299,44.1007,44.1007,888254.0
2025-04-04 14:40:00,44.26,44.29,44.1,44.12,1014251.0,44.1106,44.1405,43.9512,43.9711,1014251.0
2025-04-04 14:45:00,44.12,44.35,44.12,44.32,1387013.0,43.9711,44.2003,43.9711,44.1704,1387013.0
2025-04-04 14:50:00,44.33,44.43,44.26,44.34,704743.0,44.1804,44.28,44.1106,44.1903,704743.0
2025-04-04 14:55:00,44.33,44.38,44.24,44.3,1073791.0,44.1804,44.2302,44.0907,44.1505,1073791.0
2025-04-04 15:00:00,44.3,44.38,44.18,44.29,969202.0,44.1505,44.2302,44.0309,44.1405,969202.0
2025-04-04 15:05:00,44.29,44.29,44.18,44.25,1342535.0,44.1405,44.1405,44.0309,44.1007,1342535.0
2025-04-04 15:10:00,44.25,44.49,44.21,44.46,695523.0,44.1007,44.3398,44.0608,44.3099,695523.0
2025-04-04 15:15:00,44.46,44.46,44.24,44.28,1038688.0,44.3099,44.3099,44.0907,44.1305,1038688.0
2025-04-04 15:20:00,44.28,44.61,44.27,44.61,1049103.0,44.1305,44.4594,44.1206,44.4594,1049103.0
2025-04-04 15:25:00,44.61,44.69,44.47,44.53,1051003.0,44.4594,44.5392,44.3199,44.3797,1051003.0
2025-04-04 15:30:00,44.51,44.78,44.47,44.76,843749.0,44.3598,44.6289,44.3199,44.6089,843749.0
2025-04-04 15:35:00,44.76,44.81,44.59,44.63,1581373.0,44.6089,44.6588,44.4395,44.4794,1581373.0
2025-04-04 15:40:00,44.63,44.72,44.58,44.7,1567742.0,44.4794,44.5691,44.4295,44.5491,1567742.0
2025-04-04 15:45:00,44.7,44.78,44.43,44.5,2333217.0,44.5491,44.6289,44.28,44.3498,2333217.0
2025-04-04 15:50:00,44.49,44.5,44.1,44.13,3871469.0,44.3398,44.3498,43.9512,43.9811,3871469.0
2025-04-04 15:55:00,44.13,44.22,44.09,44.17,7372245.0,43.9811,44.0708,43.9412,44.0209,7372245.0
2025-04-07 09:30:00,42.84,42.96,42.55,42.63,5206266.0,42.6954,42.815,42.4064,42.4861,5206266.0
2025-04-07 09:35:00,42.63,42.68,42.39,42.56,2748577.0,42.4861,42.5359,42.2469,42.4164,2748577.0
2025-04-07 09:40:00,42.56,42.61,42.21,42.39,2495820.0,42.4164,42.4662,42.0675,42.2469,2495820.0
2025-04-07 09:45:00,42.39,42.78,42.25,42.69,3871516.0,42.2469,42.6356,42.1074,42.5459,3871516.0
2025-04-07 09:50:00,42.69,43.09,42.66,43.01,4689444.0,42.5459,42.9446,42.516,42.8648,4689444.0
2025-04-07 09:55:00,43.01,43.26,42.92,43.18,3916184.0,42.8648,43.114,42.7751,43.0343,3916184.0
2025-04-07 10:00:00,43.18,43.32,43.02,43.08,4014394.0,43.0343,43.1738,42.8748,42.9346,4014394.0
2025-04-07 10:05:00,43.07,43.23,42.89,42.93,2420716.0,42.9246,43.0841,42.7452,42.7851,2420716.0
2025-04-07 10:10:00,42.92,44.97,42.91,44.73,6850355.0,42.7751,44.8182,42.7652,44.579,6850355.0
2025-04-07 10:15:00,44.73,45.65,44.66,44.89,6528516.0,44.579,45.4959,44.5093,44.7385,6528516.0
2025-04-07 10:20:00,44.88,44.88,43.49,43.55,4311704.0,44.7285,44.7285,43.3432,43.403,4311704.0
2025-04-07 10:25:00,43.55,43.94,43.39,43.43,3982508.0,43.403,43.7917,43.2436,43.2834,3982508.0
2025-04-07 10:30:00,43.44,44.01,43.33,43.57,3070220.0,43.2934,43.8615,43.1838,43.4229,3070220.0
2025-04-07 10:35:00,43.58,43.65,43.1,43.12,2380284.0,43.4329,43.5027,42.9545,42.9745,2380284.0
2025-04-07 10:40:00,43.12,43.68,43.11,43.65,2097056.0,42.9745,43.5326,42.9645,43.5027,2097056.0
2025-04-07 10:45:00,43.64,43.83,43.56,43.77,2813507.0,43.4927,43.6821,43.413,43.6223,2813507.0
2025-04-07 10:50:00,43.77,44.47,43.7,44.4,2831462.0,43.6223,44.3199,43.5525,44.2501,2831462.0
2025-04-07 10:55:00,44.41,44.44,44.15,44.18,2317329.0,44.2601,44.29,44.001,44.0309,2317329.0
2025-04-07 11:00:00,44.18,44.59,44.09,44.44,3577952.0,44.0309,44.4395,43.9412,44.29,3577952.0
2025-04-07 11:05:00,44.44,44.45,43.86,43.88,1854018.0,44.29,44.3,43.712,43.7319,1854018.0
2025-04-07 11:10:00,43.87,44.03,43.3,43.36,4597811.0,43.7219,43.8814,43.1539,43.2137,4597811.0
2025-04-07 11:15:00,43.37,43.64,43.07,43.59,3698439.0,43.2236,43.4927,42.9246,43.4429,3698439.0
2025-04-07 11:20:00,43.58,43.77,43.19,43.21,1864918.0,43.4329,43.6223,43.0442,43.0642,1864918.0
2025-04-07 11:25:00,43.22,43.38,43.14,43.2,2271353.0,43.0741,43.2336,42.9944,43.0542,2271353.0
2025-04-07 11:30:00,43.21,43.56,43.21,43.52,1994684.0,43.0642,43.413,43.0642,43.3731,1994684.0
2025-04-07 11:35:00,43.52,43.87,43.52,43.71,1404433.0,43.3731,43.7219,43.3731,43.5625,1404433.0
2025-04-07 11:40:00,43.71,44.22,43.7,44.16,1371110.0,43.5625,44.0708,43.5525,44.011,1371110.0
2025-04-07 11:45:00,44.16,44.19,43.87,43.98,1399017.0,44.011,44.0409,43.7219,43.8316,1399017.0
2025-04-07 11:50:00,43.99,44.12,43.76,43.77,991385.0,43.8415,43.9711,43.6123,43.6223,991385.0
2025-04-07 11:55:00,43.77,43.88,43.7,43.7,959043.0,43.6223,43.7319,43.5525,43.5525,959043.0
2025-04-07 12:00:00,43.69,43.7,43.52,43.65,1095370.0,43.5425,43.5525,43.3731,43.5027,1095370.0
2025-04-07 12:05:00,43.65,43.66,43.42,43.47,1241435.0,43.5027,43.5126,43.2735,43.3233,1241435.0
2025-04-07 12:10:00,43.47,43.62,43.35,43.52,1185057.0,43.3233,43.4728,43.2037,43.3731,1185057.0
2025-04-07 12:15:00,43.51,43.58,43.35,43.49,1014822.0,43.3631,43.4329,43.2037,43.3432,1014822.0
2025-04-07 12:20:00,43.49,43.51,43.26,43.42,1375667.0,43.3432,43.3631,43.114,43.2735,1375667.0
2025-04-07 12:25:00,43.41,43.72,43.41,43.69,1289019.0,43.2635,43.5724,43.2635,43.5425,1289019.0
2025-04-07 12:30:00,43.68,43.87,43.62,43.79,896329.0,43.5326,43.7219,43.4728,43.6422,896329.0
2025-04-07 12:35:00,43.8,43.8,43.66,43.69,736616.0,43.6522,43.6522,43.5126,43.5425,736616.0
2025-04-07 12:40:00,43.68,43.78,43.43,43.53,1150290.0,43.5326,43.6322,43.2834,43.3831,1150290.0
2025-04-07 12:45:00,43.52,43.53,43.33,43.45,764775.0,43.3731,43.3831,43.1838,43.3034,764775.0
2025-04-07 12:50:00,43.47,43.55,43.38,43.53,732224.0,43.3233,43.403,43.2336,43.3831,732224.0
2025-04-07 12:55:00,43.52,43.56,43.3,43.38,1288760.0,43.3731,43.413,43.1539,43.2336,1288760.0
2025-04-07 13:00:00,43.38,44.01,43.38,43.47,2774425.0,43.2336,43.8615,43.2336,43.3233,2774425.0
2025-04-07 13:05:00,43.47,43.59,43.4,43.57,928375.0,43.3233,43.4429,43.2535,43.4229,928375.0
2025-04-07 13:10:00,43.56,43.9,43.47,43.89,945246.0,43.413,43.7518,43.3233,43.7419,945246.0
2025-04-07 13:15:00,43.88,44.03,43.81,43.96,1443205.0,43.7319,43.8814,43.6621,43.8116,1443205.0
2025-04-07 13:20:00,43.96,44.06,43.85,43.99,1545105.0,43.8116,43.9113,43.702,43.8415,1545105.0
2025-04-07 13:25:00,43.98,44.22,43.92,44.2,1414521.0,43.8316,44.0708,43.7718,44.0508,1414521.0
2025-04-07 13:30:00,44.2,44.22,43.86,44.01,1371342.0,44.0508,44.0708,43.712,43.8615,1371342.0
2025-04-07 13:35:00,44.01,44.23,43.95,44.21,1318961.0,43.8615,44.0807,43.8017,44.0608,1318961.0
2025-04-07 13:40:00,44.22,44.29,44.03,44.27,1066058.0,44.0708,44.1405,43.8814,44.1206,1066058.0
2025-04-07 13:45:00,44.27,44.51,44.08,44.36,2888137.0,44.1206,44.3598,43.9312,44.2103,2888137.0
2025-04-07 13:50:00,44.37,44.43,44.22,44.32,1298597.0,44.2202,44.28,44.0708,44.1704,1298597.0
2025-04-07 13:55:00,44.31,44.47,44.19,44.45,1321423.0,44.1604,44.3199,44.0409,44.3,1321423.0
2025-04-07 14:00:00,44.46,44.6,44.32,44.41,1358075.0,44.3099,44.4495,44.1704,44.2601,1358075.0
2025-04-07 14:05:00,44.41,44.41,44.17,44.32,1379944.0,44.2601,44.2601,44.0209,44.1704,1379944.0
2025-04-07 14:10:00,44.31,44.48,44.16,44.26,1363149.0,44.1604,44.3299,44.011,44.1106,1363149.0
2025-04-07 14:15:00,44.25,44.5,44.23,44.49,1957132.0,44.1007,44.3498,44.0807,44.3398,1957132.0
2025-04-07 14:20:00,44.49,44.65,44.39,44.48,1441838.0,44.3398,44.4993,44.2402,44.3299,1441838.0
2025-04-07 14:25:00,44.47,44.51,44.12,44.17,2007960.0,44.3199,44.3598,43.9711,44.0209,2007960.0
2025-04-07 14:30:00,44.17,44.24,44.11,44.19,1030059.0,44.0209,44.0907,43.9611,44.0409,1030059.0
2025-04-07 14:35:00,44.17,44.35,44.14,44.31,783259.0,44.0209,44.2003,43.991,44.1604,783259.0
2025-04-07 14:40:00,44.31,44.41,44.17,44.3,780901.0,44.1604,44.2601,44.0209,44.1505,780901.0
2025-04-07 14:45:00,44.3,44.35,44.13,44.23,1209734.0,44.1505,44.2003,43.9811,44.0807,1209734.0
2025-04-07 14:50:00,44.23,44.24,43.96,43.98,1034893.0,44.0807,44.0907,43.8116,43.8316,1034893.0
2025-04-07 14:55:00,43.98,44.04,43.89,43.98,887818.0,43.8316,43.8914,43.7419,43.8316,887818.0
2025-04-07 15:00:00,43.98,44.26,43.95,44.05,1098818.0,43.8316,44.1106,43.8017,43.9013,1098818.0
2025-04-07 15:05:00,44.06,44.11,43.87,43.89,836102.0,43.9113,43.9611,43.7219,43.7419,836102.0
2025-04-07 15:10:00,43.89,43.99,43.81,43.93,838422.0,43.7419,43.8415,43.6621,43.7817,838422.0
2025-04-07 15:15:00,43.93,44.15,43.79,44.07,1249978.0,43.7817,44.001,43.6422,43.9213,1249978.0
2025-04-07 15:20:00,44.06,44.1,43.89,43.94,932610.0,43.9113,43.9512,43.7419,43.7917,932610.0
2025-04-07 15:25:00,43.94,43.97,43.76,43.77,1968224.0,43.7917,43.8216,43.6123,43.6223,1968224.0
2025-04-07 15:30:00,43.77,44.28,43.77,44.18,1459767.0,43.6223,44.1305,43.6223,44.0309,1459767.0
2025-04-07 15:35:00,44.19,44.33,44.1,44.14,1427005.0,44.0409,44.1804,43.9512,43.991,1427005.0
2025-04-07 15:40:00,44.14,44.17,43.83,43.86,907922.0,43.991,44.0209,43.6821,43.712,907922.0
2025-04-07 15:45:00,43.86,44.0,43.82,43.98,1330235.0,43.712,43.8515,43.6721,43.8316,1330235.0
2025-04-07 15:50:00,43.98,44.12,43.85,44.07,1906337.0,43.8316,43.9711,43.702,43.9213,1906337.0
2025-04-07 15:55:00,44.07,44.19,44.04,44.14,3833291.0,43.9213,44.0409,43.8914,43.991,3833291.0
2025-04-08 09:30:00,45.82,45.85,45.52,45.61,4117057.0,45.6654,45.6953,45.3664,45.4561,4117057.0
2025-04-08 09:35:00,45.61,45.68,45.44,45.64,1974809.0,45.4561,45.5258,45.2866,45.486,1974809.0
2025-04-08 09:40:00,45.64,45.88,45.58,45.77,2021141.0,45.486,45.7251,45.4262,45.6155,2021141.0
2025-04-08 09:45:00,45.77,45.97,45.72,45.82,995101.0,45.6155,45.8148,45.5657,45.6654,995101.0
2025-04-08 09:50:00,45.82,46.01,45.69,45.93,1294843.0,45.6654,45.8547,45.5358,45.775,1294843.0
2025-04-08 09:55:00,45.92,46.15,45.88,46.05,1277046.0,45.765,45.9942,45.7251,45.8946,1277046.0
2025-04-08 10:00:00,46.06,46.19,45.97,46.09,2039417.0,45.9045,46.0341,45.8148,45.9344,2039417.0
2025-04-08 10:05:00,46.1,46.2,45.94,46.08,1459648.0,45.9444,46.0441,45.7849,45.9245,1459648.0
2025-04-08 10:10:00,46.08,46.14,45.95,46.09,1318042.0,45.9245,45.9843,45.7949,45.9344,1318042.0
2025-04-08 10:15:00,46.09,46.21,46.05,46.09,2029594.0,45.9344,46.054,45.8946,45.9344,2029594.0
2025-04-08 10:20:00,46.1,46.2,45.97,45.98,973349.0,45.9444,46.0441,45.8148,45.8248,973349.0
2025-04-08 10:25:00,45.99,46.22,45.96,46.1,1485869.0,45.8348,46.064,45.8049,45.9444,1485869.0
2025-04-08 10:30:00,46.09,46.16,45.96,46.08,785861.0,45.9344,46.0042,45.8049,45.9245,785861.0
2025-04-08 10:35:00,46.08,46.09,45.92,46.03,894127.0,45.9245,45.9344,45.765,45.8746,894127.0
2025-04-08 10:40:00,46.03,46.05,45.85,45.88,1661208.0,45.8746,45.8946,45.6953,45.7251,1661208.0
2025-04-08 10:45:00,45.89,45.96,45.75,45.82,1132693.0,45.7351,45.8049,45.5956,45.6654,1132693.0
2025-04-08 10:50:00,45.81,45.83,45.64,45.66,536518.0,45.6554,45.6753,45.486,45.5059,536518.0
2025-04-08 10:55:00,45.66,45.66,45.46,45.46,808359.0,45.5059,45.5059,45.3066,45.3066,808359.0
2025-04-08 11:00:00,45.47,45.58,45.45,45.55,736212.0,45.3165,45.4262,45.2966,45.3963,736212.0
2025-04-08 11:05:00,45.54,45.54,45.37,45.46,831916.0,45.3863,45.3863,45.2169,45.3066,831916.0
2025-04-08 11:10:00,45.46,45.47,45.23,45.25,635871.0,45.3066,45.3165,45.0773,45.0973,635871.0
2025-04-08 11:15:00,45.25,45.29,45.07,45.29,672264.0,45.0973,45.1371,44.9179,45.1371,672264.0
2025-04-08 11:20:00,45.29,45.37,45.13,45.17,1241464.0,45.1371,45.2169,44.9777,45.0175,1241464.0
2025-04-08 11:25:00,45.17,45.26,45.12,45.16,603108.0,45.0175,45.1072,44.9677,45.0076,603108.0
2025-04-08 11:30:00,45.15,45.37,45.13,45.34,624796.0,44.9976,45.2169,44.9777,45.187,624796.0
2025-04-08 11:35:00,45.34,45.57,45.31,45.49,992813.0,45.187,45.4162,45.1571,45.3365,992813.0
2025-04-08 11:40:00,45.49,45.57,45.45,45.48,540074.0,45.3365,45.4162,45.2966,45.3265,540074.0
2025-04-08 11:45:00,45.48,45.55,45.33,45.36,549359.0,45.3265,45.3963,45.177,45.2069,549359.0
2025-04-08 11:50:00,45.37,45.42,45.29,45.41,579327.0,45.2169,45.2667,45.1371,45.2567,579327.0
2025-04-08 11:55:00,45.41,45.48,45.38,45.46,308929.0,45.2567,45.3265,45.2268,45.3066,308929.0
2025-04-08 12:00:00,45.45,45.51,45.38,45.46,402916.0,45.2966,45.3564,45.2268,45.3066,402916.0
2025-04-08 12:05:00,45.47,45.53,45.37,45.39,333454.0,45.3165,45.3763,45.2169,45.2368,333454.0
2025-04-08 12:10:00,45.39,45.49,45.36,45.37,394023.0,45.2368,45.3365,45.2069,45.2169,394023.0
2025-04-08 12:15:00,45.36,45.37,45.22,45.26,535621.0,45.2069,45.2169,45.0674,45.1072,535621.0
2025-04-08 12:20:00,45.25,45.31,45.13,45.18,619166.0,45.0973,45.1571,44.9777,45.0275,619166.0
2025-04-08 12:25:00,45.17,45.32,45.13,45.32,326723.0,45.0175,45.167,44.9777,45.167,326723.0
2025-04-08 12:30:00,45.31,45.36,45.07,45.2,1260008.0,45.1571,45.2069,44.9179,45.0474,1260008.0
2025-04-08 12:35:00,45.19,45.24,44.92,44.95,800661.0,45.0375,45.0873,44.7684,44.7983,800661.0
2025-04-08 12:40:00,44.95,44.99,44.8,44.87,873504.0,44.7983,44.8382,44.6488,44.7186,873504.0
2025-04-08 12:45:00,44.86,45.11,44.83,45.03,1391129.0,44.7086,44.9577,44.6787,44.878,1391129.0
2025-04-08 12:50:00,45.04,45.09,44.93,44.99,516807.0,44.888,44.9378,44.7784,44.8382,516807.0
2025-04-08 12:55:00,44.99,45.07,44.78,44.79,890650.0,44.8382,44.9179,44.6289,44.6388,890650.0
2025-04-08 13:00:00,44.79,44.85,44.69,44.82,899138.0,44.6388,44.6986,44.5392,44.6687,899138.0
2025-04-08 13:05:00,44.82,44.89,44.57,44.59,839830.0,44.6687,44.7385,44.4196,44.4395,839830.0
2025-04-08 13:10:00,44.59,44.66,44.45,44.62,734974.0,44.4395,44.5093,44.3,44.4694,734974.0
2025-04-08 13:15:00,44.62,44.73,44.59,44.61,904691.0,44.4694,44.579,44.4395,44.4594,904691.0
2025-04-08 13:20:00,44.6,44.63,44.44,44.53,873433.0,44.4495,44.4794,44.29,44.3797,873433.0
2025-04-08 13:25:00,44.53,44.57,44.34,44.36,788510.0,44.3797,44.4196,44.1903,44.2103,788510.0
2025-04-08 13:30:00,44.36,44.47,44.32,44.33,758827.0,44.2103,44.3199,44.1704,44.1804,758827.0
2025-04-08 13:35:00,44.33,44.64,44.3,44.6,2187199.0,44.1804,44.4893,44.1505,44.4495,2187199.0
2025-04-08 13:40:00,44.59,44.94,44.58,44.84,812070.0,44.4395,44.7883,44.4295,44.6887,812070.0
2025-04-08 13:45:00,44.83,44.83,44.55,44.57,424152.0,44.6787,44.6787,44.3996,44.4196,424152.0
2025-04-08 13:50:00,44.56,44.66,44.49,44.51,922802.0,44.4096,44.5093,44.3398,44.3598,922802.0
2025-04-08 13:55:00,44.52,44.72,44.51,44.7,350793.0,44.3697,44.5691,44.3598,44.5491,350793.0
2025-04-08 14:00:00,44.69,44.77,44.6,44.67,1073729.0,44.5392,44.6189,44.4495,44.5192,1073729.0
2025-04-08 14:05:00,44.66,44.67,44.48,44.54,395015.0,44.5093,44.5192,44.3299,44.3897,395015.0
2025-04-08 14:10:00,44.53,44.56,44.4,44.41,439729.0,44.3797,44.4096,44.2501,44.2601,439729.0
2025-04-08 14:15:00,44.41,44.66,44.4,44.63,452778.0,44.2601,44.5093,44.2501,44.4794,452778.0
2025-04-08 14:20:00,44.63,44.64,44.52,44.59,488019.0,44.4794,44.4893,44.3697,44.4395,488019.0
2025-04-08 14:25:00,44.59,44.59,44.29,44.33,350119.0,44.4395,44.4395,44.1405,44.1804,350119.0
2025-04-08 14:30:00,44.33,44.84,44.33,44.46,1780304.0,44.1804,44.6887,44.1804,44.3099,1780304.0
2025-04-08 14:35:00,44.46,44.48,44.29,44.4,518077.0,44.3099,44.3299,44.1405,44.2501,518077.0
2025-04-08 14:40:00,44.4,44.42,44.3,44.33,353549.0,44.2501,44.2701,44.1505,44.1804,353549.0
2025-04-08 14:45:00,44.34,44.51,44.34,44.46,700003.0,44.1903,44.3598,44.1903,44.3099,700003.0
2025-04-08 14:50:00,44.46,44.55,44.41,44.45,605686.0,44.3099,44.3996,44.2601,44.3,605686.0
2025-04-08 14:55:00,44.45,44.47,44.33,44.34,1916993.0,44.3,44.3199,44.1804,44.1903,1916993.0
2025-04-08 15:00:00,44.34,44.36,44.25,44.28,736748.0,44.1903,44.2103,44.1007,44.1305,736748.0
2025-04-08 15:05:00,44.27,44.29,43.99,43.99,857791.0,44.1206,44.1405,43.8415,43.8415,857791.0
2025-04-08 15:10:00,43.98,44.05,43.86,43.89,3586694.0,43.8316,43.9013,43.712,43.7419,3586694.0
2025-04-08 15:15:00,43.9,43.94,43.71,43.77,1063115.0,43.7518,43.7917,43.5625,43.6223,1063115.0
2025-04-08 15:20:00,43.76,43.93,43.73,43.92,853042.0,43.6123,43.7817,43.5824,43.7718,853042.0
2025-04-08 15:25:00,43.92,44.08,43.92,44.0,952028.0,43.7718,43.9312,43.7718,43.8515,952028.0
2025-04-08 15:30:00,44.0,44.02,43.78,43.79,1223751.0,43.8515,43.8714,43.6322,43.6422,1223751.0
2025-04-08 15:35:00,43.78,43.78,43.38,43.41,1204445.0,43.6322,43.6322,43.2336,43.2635,1204445.0
2025-04-08 15:40:00,43.41,43.64,43.33,43.34,1911197.0,43.2635,43.4927,43.1838,43.1937,1911197.0
2025-04-08 15:45:00,43.35,43.43,43.23,43.24,1284842.0,43.2037,43.2834,43.0841,43.0941,1284842.0
2025-04-08 15:50:00,43.25,43.83,43.24,43.79,2647166.0,43.104,43.6821,43.0941,43.6422,2647166.0
2025-04-08 15:55:00,43.79,43.99,43.69,43.94,4215860.0,43.6422,43.8415,43.5425,43.7917,4215860.0
2025-04-09 09:30:00,43.24,43.74,43.24,43.61,2737966.0,43.0941,43.5924,43.0941,43.4628,2737966.0
2025-04-09 09:35:00,43.6,43.87,43.41,43.87,2216987.0,43.4528,43.7219,43.2635,43.7219,2216987.0
2025-04-09 09:40:00,43.88,44.04,43.61,43.66,1974449.0,43.7319,43.8914,43.4628,43.5126,1974449.0
2025-04-09 09:45:00,43.66,43.73,43.43,43.65,1707910.0,43.5126,43.5824,43.2834,43.5027,1707910.0
2025-04-09 09:50:00,43.66,43.93,43.6,43.87,1365387.0,43.5126,43.7817,43.4528,43.7219,1365387.0
2025-04-09 09:55:00,43.88,44.0,43.83,43.9,977726.0,43.7319,43.8515,43.6821,43.7518,977726.0
2025-04-09 10:00:00,43.89,44.23,43.89,44.05,2163272.0,43.7419,44.0807,43.7419,43.9013,2163272.0
2025-04-09 10:05:00,44.04,44.05,43.64,43.73,1167198.0,43.8914,43.9013,43.4927,43.5824,1167198.0
2025-04-09 10:10:00,43.72,43.87,43.53,43.58,1120648.0,43.5724,43.7219,43.3831,43.4329,1120648.0
2025-04-09 10:15:00,43.59,43.72,43.57,43.69,833433.0,43.4429,43.5724,43.4229,43.5425,833433.0
2025-04-09 10:20:00,43.69,43.79,43.47,43.68,1220538.0,43.5425,43.6422,43.3233,43.5326,1220538.0
2025-04-09 10:25:00,43.68,43.69,43.5,43.66,1582175.0,43.5326,43.5425,43.3532,43.5126,1582175.0
2025-04-09 10:30:00,43.66,43.86,43.6,43.81,2305495.0,43.5126,43.712,43.4528,43.6621,2305495.0
2025-04-09 10:35:00,43.81,43.81,43.63,43.66,929502.0,43.6621,43.6621,43.4827,43.5126,929502.0
2025-04-09 10:40:00,43.65,43.65,43.42,43.43,2045825.0,43.5027,43.5027,43.2735,43.2834,2045825.0
2025-04-09 10:45:00,43.44,43.64,43.35,43.38,1046799.0,43.2934,43.4927,43.2037,43.2336,1046799.0
2025-04-09 10:50:00,43.38,43.42,43.11,43.2,1339845.0,43.2336,43.2735,42.9645,43.0542,1339845.0
2025-04-09 10:55:00,43.21,43.26,43.07,43.08,1359077.0,43.0642,43.114,42.9246,42.9346,1359077.0
2025-04-09 11:00:00,43.08,43.36,43.07,43.35,1097500.0,42.9346,43.2137,42.9246,43.2037,1097500.0
2025-04-09 11:05:00,43.35,43.55,43.3,43.41,1024845.0,43.2037,43.403,43.1539,43.2635,1024845.0
2025-04-09 11:10:00,43.41,43.51,43.35,43.41,651442.0,43.2635,43.3631,43.2037,43.2635,651442.0
2025-04-09 11:15:00,43.41,43.64,43.41,43.59,1025305.0,43.2635,43.4927,43.2635,43.4429,1025305.0
2025-04-09 11:20:00,43.59,43.7,43.56,43.66,725716.0,43.4429,43.5525,43.413,43.5126,725716.0
2025-04-09 11:25:00,43.65,43.69,43.56,43.59,1098354.0,43.5027,43.5425,43.413,43.4429,1098354.0
2025-04-09 11:30:00,43.59,43.72,43.5,43.52,2982602.0,43.4429,43.5724,43.3532,43.3731,2982602.0
2025-04-09 11:35:00,43.53,43.56,43.38,43.38,1419950.0,43.3831,43.413,43.2336,43.2336,1419950.0
2025-04-09 11:40:00,43.39,43.43,43.3,43.34,580257.0,43.2436,43.2834,43.1539,43.1937,580257.0
2025-04-09 11:45:00,43.35,43.64,43.35,43.52,1452397.0,43.2037,43.4927,43.2037,43.3731,1452397.0
2025-04-09 11:50:00,43.52,43.59,43.43,43.46,791185.0,43.3731,43.4429,43.2834,43.3133,791185.0
2025-04-09 11:55:00,43.45,43.47,43.31,43.35,720354.0,43.3034,43.3233,43.1638,43.2037,720354.0
2025-04-09 12:00:00,43.36,43.4,43.23,43.31,2844115.0,43.2137,43.2535,43.0841,43.1638,2844115.0
2025-04-09 12:05:00,43.32,43.51,43.29,43.5,2068783.0,43.1738,43.3631,43.1439,43.3532,2068783.0
2025-04-09 12:10:00,43.49,43.71,43.46,43.64,624909.0,43.3432,43.5625,43.3133,43.4927,624909.0
2025-04-09 12:15:00,43.64,43.72,43.62,43.69,825267.0,43.4927,43.5724,43.4728,43.5425,825267.0
2025-04-09 12:20:00,43.69,43.71,43.59,43.62,2640839.0,43.5425,43.5625,43.4429,43.4728,2640839.0
2025-04-09 12:25:00,43.61,43.7,43.55,43.57,494162.0,43.4628,43.5525,43.403,43.4229,494162.0
2025-04-09 12:30:00,43.57,43.65,43.53,43.62,645985.0,43.4229,43.5027,43.3831,43.4728,645985.0
2025-04-09 12:35:00,43.63,43.69,43.56,43.63,639815.0,43.4827,43.5425,43.413,43.4827,639815.0
2025-04-09 12:40:00,43.62,43.63,43.53,43.57,408951.0,43.4728,43.4827,43.3831,43.4229,408951.0
2025-04-09 12:45:00,43.58,43.67,43.52,43.66,738891.0,43.4329,43.5226,43.3731,43.5126,738891.0
2025-04-09 12:50:00,43.66,43.75,43.58,43.72,719551.0,43.5126,43.6023,43.4329,43.5724,719551.0
2025-04-09 12:55:00,43.7,43.83,43.66,43.69,899426.0,43.5525,43.6821,43.5126,43.5425,899426.0
2025-04-09 13:00:00,43.69,44.09,43.68,44.04,2181344.0,43.5425,43.9412,43.5326,43.8914,2181344.0
2025-04-09 13:05:00,44.04,44.04,43.72,43.73,1153912.0,43.8914,43.8914,43.5724,43.5824,1153912.0
2025-04-09 13:10:00,43.74,43.75,43.59,43.7,2466030.0,43.5924,43.6023,43.4429,43.5525,2466030.0
2025-04-09 13:15:00,43.71,44.72,43.3,44.63,7921603.0,43.5625,44.5691,43.1539,44.4794,7921603.0
2025-04-09 13:20:00,44.62,45.75,44.31,45.7,12158259.0,44.4694,45.5956,44.1604,45.5458,12158259.0
2025-04-09 13:25:00,45.7,46.57,45.68,45.79,5822522.0,45.5458,46.4128,45.5258,45.6355,5822522.0
2025-04-09 13:30:00,45.8,46.46,45.68,46.41,4441019.0,45.6454,46.3032,45.5258,46.2534,4441019.0
2025-04-09 13:35:00,46.41,46.81,46.05,46.06,2281060.0,46.2534,46.652,45.8946,45.9045,2281060.0
2025-04-09 13:40:00,46.07,46.17,45.74,45.88,3029069.0,45.9145,46.0142,45.5856,45.7251,3029069.0
2025-04-09 13:45:00,45.89,46.45,45.88,46.22,2480411.0,45.7351,46.2932,45.7251,46.064,2480411.0
2025-04-09 13:50:00,46.23,46.37,45.99,46.24,2074131.0,46.074,46.2135,45.8348,46.0839,2074131.0
2025-04-09 13:55:00,46.23,46.73,46.04,46.63,1996172.0,46.074,46.5723,45.8846,46.4726,1996172.0
2025-04-09 14:00:00,46.64,46.91,46.58,46.74,2773129.0,46.4826,46.7517,46.4228,46.5822,2773129.0
2025-04-09 14:05:00,46.75,46.82,46.29,46.53,2141887.0,46.5922,46.662,46.1338,46.373,2141887.0
2025-04-09 14:10:00,46.52,46.83,46.47,46.69,1622822.0,46.363,46.6719,46.3132,46.5324,1622822.0
2025-04-09 14:15:00,46.69,47.02,46.58,46.74,1667648.0,46.5324,46.8613,46.4228,46.5822,1667648.0
2025-04-09 14:20:00,46.74,47.01,46.61,46.93,1298764.0,46.5822,46.8513,46.4527,46.7716,1298764.0
2025-04-09 14:25:00,46.93,47.17,46.86,47.07,1515123.0,46.7716,47.0108,46.7018,46.9111,1515123.0
2025-04-09 14:30:00,47.07,47.26,46.86,46.97,1951253.0,46.9111,47.1005,46.7018,46.8115,1951253.0
2025-04-09 14:35:00,46.97,47.16,46.9,46.97,1819113.0,46.8115,47.0008,46.7417,46.8115,1819113.0
2025-04-09 14:40:00,46.97,47.02,46.65,46.71,1613155.0,46.8115,46.8613,46.4926,46.5523,1613155.0
2025-04-09 14:45:00,46.71,46.9,46.56,46.8,2347751.0,46.5523,46.7417,46.4029,46.642,2347751.0
2025-04-09 14:50:00,46.8,46.96,46.61,46.65,1063238.0,46.642,46.8015,46.4527,46.4926,1063238.0
2025-04-09 14:55:00,46.64,46.73,46.42,46.45,1175622.0,46.4826,46.5723,46.2633,46.2932,1175622.0
2025-04-09 15:00:00,46.44,46.85,46.34,46.84,1947382.0,46.2833,46.6919,46.1836,46.6819,1947382.0
2025-04-09 15:05:00,46.84,46.92,46.72,46.83,1777668.0,46.6819,46.7616,46.5623,46.6719,1777668.0
2025-04-09 15:10:00,46.84,47.1,46.84,47.05,2532140.0,46.6819,46.941,46.6819,46.8912,2532140.0
2025-04-09 15:15:00,47.05,47.09,46.88,47.04,2136232.0,46.8912,46.9311,46.7218,46.8812,2136232.0
2025-04-09 15:20:00,47.04,47.14,46.97,47.08,1544336.0,46.8812,46.9809,46.8115,46.9211,1544336.0
2025-04-09 15:25:00,47.09,47.26,47.01,47.18,2422237.0,46.9311,47.1005,46.8513,47.0208,2422237.0
2025-04-09 15:30:00,47.18,47.42,47.15,47.3,1942041.0,47.0208,47.26,46.9909,47.1404,1942041.0
2025-04-09 15:35:00,47.3,47.31,47.11,47.27,2431133.0,47.1404,47.1503,46.951,47.1105,2431133.0
2025-04-09 15:40:00,47.26,47.34,47.2,47.31,1433030.0,47.1005,47.1802,47.0407,47.1503,1433030.0
2025-04-09 15:45:00,47.32,47.37,47.15,47.36,1367679.0,47.1603,47.2101,46.9909,47.2002,1367679.0
2025-04-09 15:50:00,47.36,47.61,47.27,47.29,5021935.0,47.2002,47.4493,47.1105,47.1304,5021935.0
2025-04-09 15:55:00,47.28,47.4,47.11,47.25,8675056.0,47.1204,47.24,46.951,47.0905,8675056.0
2025-04-10 09:30:00,46.53,46.6,46.29,46.35,2874422.0,46.373,46.4427,46.1338,46.1936,2874422.0
2025-04-10 09:35:00,46.36,46.48,46.11,46.27,1812444.0,46.2035,46.3231,45.9544,46.1138,1812444.0
2025-04-10 09:40:00,46.27,46.28,46.12,46.26,1426538.0,46.1138,46.1238,45.9643,46.1039,1426538.0
2025-04-10 09:45:00,46.26,46.47,46.24,46.44,2272212.0,46.1039,46.3132,46.0839,46.2833,2272212.0
2025-04-10 09:50:00,46.44,46.54,46.23,46.31,2342799.0,46.2833,46.3829,46.074,46.1537,2342799.0
2025-04-10 09:55:00,46.3,46.36,46.16,46.17,2013384.0,46.1437,46.2035,46.0042,46.0142,2013384.0
2025-04-10 10:00:00,46.16,46.29,46.01,46.16,2029826.0,46.0042,46.1338,45.8547,46.0042,2029826.0
2025-04-10 10:05:00,46.17,46.33,46.05,46.17,879996.0,46.0142,46.1736,45.8946,46.0142,879996.0
2025-04-10 10:10:00,46.18,46.18,45.94,46.07,1089540.0,46.0241,46.0241,45.7849,45.9145,1089540.0
2025-04-10 10:15:00,46.07,46.22,46.06,46.1,901256.0,45.9145,46.064,45.9045,45.9444,901256.0
2025-04-10 10:20:00,46.09,46.37,46.06,46.35,1241241.0,45.9344,46.2135,45.9045,46.1936,1241241.0
2025-04-10 10:25:00,46.34,46.41,46.13,46.14,828659.0,46.1836,46.2534,45.9743,45.9843,828659.0
2025-04-10 10:30:00,46.15,46.35,46.14,46.34,897622.0,45.9942,46.1936,45.9843,46.1836,897622.0
2025-04-10 10:35:00,46.33,46.43,46.19,46.29,3375112.0,46.1736,46.2733,46.0341,46.1338,3375112.0
2025-04-10 10:40:00,46.29,46.43,46.24,46.29,1138612.0,46.1338,46.2733,46.0839,46.1338,1138612.0
2025-04-10 10:45:00,46.29,46.3,46.1,46.15,634212.0,46.1338,46.1437,45.9444,45.9942,634212.0
2025-04-10 10:50:00,46.14,46.22,46.05,46.14,752569.0,45.9843,46.064,45.8946,45.9843,752569.0
2025-04-10 10:55:00,46.14,46.19,45.95,45.97,678852.0,45.9843,46.0341,45.7949,45.8148,678852.0
2025-04-10 11:00:00,45.97,46.03,45.93,46.0,564298.0,45.8148,45.8746,45.775,45.8447,564298.0
2025-04-10 11:05:00,45.98,46.19,45.95,46.16,515190.0,45.8248,46.0341,45.7949,46.0042,515190.0
2025-04-10 11:10:00,46.16,46.19,45.99,46.02,505953.0,46.0042,46.0341,45.8348,45.8647,505953.0
2025-04-10 11:15:00,46.02,46.03,45.92,45.95,418489.0,45.8647,45.8746,45.765,45.7949,418489.0
2025-04-10 11:20:00,45.96,46.02,45.9,45.94,1336498.0,45.8049,45.8647,45.7451,45.7849,1336498.0
2025-04-10 11:25:00,45.93,45.97,45.83,45.84,556491.0,45.775,45.8148,45.6753,45.6853,556491.0
2025-04-10 11:30:00,45.84,45.87,45.69,45.78,839797.0,45.6853,45.7152,45.5358,45.6255,839797.0
2025-04-10 11:35:00,45.8,45.8,45.6,45.62,1581549.0,45.6454,45.6454,45.4461,45.466,1581549.0
2025-04-10 11:40:00,45.62,45.75,45.61,45.63,653048.0,45.466,45.5956,45.4561,45.476,653048.0
2025-04-10 11:45:00,45.62,45.7,45.56,45.56,894957.0,45.466,45.5458,45.4062,45.4062,894957.0
2025-04-10 11:50:00,45.56,45.59,45.41,45.59,1007636.0,45.4062,45.4361,45.2567,45.4361,1007636.0
2025-04-10 11:55:00,45.6,45.62,45.29,45.36,616519.0,45.4461,45.466,45.1371,45.2069,616519.0
2025-04-10 12:00:00,45.35,45.51,45.13,45.13,1569065.0,45.1969,45.3564,44.9777,44.9777,1569065.0
2025-04-10 12:05:00,45.13,45.36,45.09,45.27,1355416.0,44.9777,45.2069,44.9378,45.1172,1355416.0
2025-04-10 12:10:00,45.26,45.33,45.09,45.13,1026128.0,45.1072,45.177,44.9378,44.9777,1026128.0
2025-04-10 12:15:00,45.12,45.13,44.95,44.98,668985.0,44.9677,44.9777,44.7983,44.8282,668985.0
2025-04-10 12:20:00,44.98,44.98,44.65,44.88,1084307.0,44.8282,44.8282,44.4993,44.7285,1084307.0
2025-04-10 12:25:00,44.88,44.89,44.54,44.72,1183937.0,44.7285,44.7385,44.3897,44.5691,1183937.0
2025-04-10 12:30:00,44.72,45.23,44.7,45.21,1587072.0,44.5691,45.0773,44.5491,45.0574,1587072.0
2025-04-10 12:35:00,45.21,45.31,45.05,45.24,1653322.0,45.0574,45.1571,44.898,45.0873,1653322.0
2025-04-10 12:40:00,45.25,45.28,45.05,45.21,1084533.0,45.0973,45.1272,44.898,45.0574,1084533.0
2025-04-10 12:45:00,45.21,45.44,45.01,45.38,809109.0,45.0574,45.2866,44.8581,45.2268,809109.0
2025-04-10 12:50:00,45.4,45.49,45.18,45.23,800080.0,45.2468,45.3365,45.0275,45.0773,800080.0
2025-04-10 12:55:00,45.23,45.39,45.2,45.35,653798.0,45.0773,45.2368,45.0474,45.1969,653798.0
2025-04-10 13:00:00,45.35,45.8,45.26,45.5,2089920.0,45.1969,45.6454,45.1072,45.3464,2089920.0
2025-04-10 13:05:00,45.49,45.49,45.1,45.13,847040.0,45.3365,45.3365,44.9478,44.9777,847040.0
2025-04-10 13:10:00,45.13,45.14,44.77,44.87,770183.0,44.9777,44.9876,44.6189,44.7186,770183.0
2025-04-10 13:15:00,44.86,45.0,44.78,45.0,999288.0,44.7086,44.8481,44.6289,44.8481,999288.0
2025-04-10 13:20:00,44.99,45.09,44.81,45.04,861224.0,44.8382,44.9378,44.6588,44.888,861224.0
2025-04-10 13:25:00,45.04,45.4,45.01,45.37,630935.0,44.888,45.2468,44.8581,45.2169,630935.0
2025-04-10 13:30:00,45.37,45.54,45.29,45.37,728006.0,45.2169,45.3863,45.1371,45.2169,728006.0
2025-04-10 13:35:00,45.36,45.6,45.34,45.37,729258.0,45.2069,45.4461,45.187,45.2169,729258.0
2025-04-10 13:40:00,45.37,45.8,45.36,45.76,857949.0,45.2169,45.6454,45.2069,45.6056,857949.0
2025-04-10 13:45:00,45.75,45.99,45.71,45.76,806946.0,45.5956,45.8348,45.5557,45.6056,806946.0
2025-04-10 13:50:00,45.76,45.92,45.6,45.86,815586.0,45.6056,45.765,45.4461,45.7052,815586.0
2025-04-10 13:55:00,45.86,45.97,45.84,45.88,392903.0,45.7052,45.8148,45.6853,45.7251,392903.0
2025-04-10 14:00:00,45.87,46.16,45.82,46.1,540148.0,45.7152,46.0042,45.6654,45.9444,540148.0
2025-04-10 14:05:00,46.1,46.16,45.71,45.72,929878.0,45.9444,46.0042,45.5557,45.5657,929878.0
2025-04-10 14:10:00,45.72,45.78,45.53,45.57,811183.0,45.5657,45.6255,45.3763,45.4162,811183.0
2025-04-10 14:15:00,45.57,45.8,45.54,45.74,599476.0,45.4162,45.6454,45.3863,45.5856,599476.0
2025-04-10 14:20:00,45.75,46.11,45.75,46.04,628616.0,45.5956,45.9544,45.5956,45.8846,628616.0
2025-04-10 14:25:00,46.03,46.23,45.95,46.2,513755.0,45.8746,46.074,45.7949,46.0441,513755.0
2025-04-10 14:30:00,46.2,46.27,46.03,46.04,585702.0,46.0441,46.1138,45.8746,45.8846,585702.0
2025-04-10 14:35:00,46.04,46.09,45.93,46.05,760040.0,45.8846,45.9344,45.775,45.8946,760040.0
2025-04-10 14:40:00,46.05,46.32,46.0,46.29,381481.0,45.8946,46.1637,45.8447,46.1338,381481.0
2025-04-10 14:45:00,46.29,46.3,45.95,46.03,864000.0,46.1338,46.1437,45.7949,45.8746,864000.0
2025-04-10 14:50:00,46.04,46.17,45.86,45.87,647022.0,45.8846,46.0142,45.7052,45.7152,647022.0
2025-04-10 14:55:00,45.87,46.06,45.76,45.98,602773.0,45.7152,45.9045,45.6056,45.8248,602773.0
2025-04-10 15:00:00,45.98,46.26,45.87,46.2,769367.0,45.8248,46.1039,45.7152,46.0441,769367.0
2025-04-10 15:05:00,46.2,46.24,45.81,45.83,703841.0,46.0441,46.0839,45.6554,45.6753,703841.0
2025-04-10 15:10:00,45.82,45.94,45.76,45.89,513168.0,45.6654,45.7849,45.6056,45.7351,513168.0
2025-04-10 15:15:00,45.89,46.06,45.79,46.04,493491.0,45.7351,45.9045,45.6355,45.8846,493491.0
2025-04-10 15:20:00,46.04,46.18,45.84,45.91,614696.0,45.8846,46.0241,45.6853,45.755,614696.0
2025-04-10 15:25:00,45.91,46.02,45.57,45.58,1350824.0,45.755,45.8647,45.4162,45.4262,1350824.0
2025-04-10 15:30:00,45.58,45.85,45.56,45.67,1468134.0,45.4262,45.6953,45.4062,45.5159,1468134.0
2025-04-10 15:35:00,45.66,45.72,45.44,45.47,1632498.0,45.5059,45.5657,45.2866,45.3165,1632498.0
2025-04-10 15:40:00,45.47,45.55,45.19,45.24,988596.0,45.3165,45.3963,45.0375,45.0873,988596.0
2025-04-10 15:45:00,45.25,45.48,45.18,45.4,1935266.0,45.0973,45.3265,45.0275,45.2468,1935266.0
2025-04-10 15:50:00,45.38,45.85,45.35,45.82,2810645.0,45.2268,45.6953,45.1969,45.6654,2810645.0
2025-04-10 15:55:00,45.81,45.96,45.61,45.88,4086329.0,45.6554,45.8049,45.4561,45.7251,4086329.0
2025-04-11 09:30:00,45.55,45.85,45.37,45.62,2816161.0,45.3963,45.6953,45.2169,45.466,2816161.0
2025-04-11 09:35:00,45.61,45.84,45.43,45.77,1621143.0,45.4561,45.6853,45.2767,45.6155,1621143.0
2025-04-11 09:40:00,45.76,45.96,45.58,45.93,1088935.0,45.6056,45.8049,45.4262,45.775,1088935.0
2025-04-11 09:45:00,45.93,46.22,45.91,46.13,1028091.0,45.775,46.064,45.755,45.9743,1028091.0
2025-04-11 09:50:00,46.14,46.22,45.99,46.16,959908.0,45.9843,46.064,45.8348,46.0042,959908.0
2025-04-11 09:55:00,46.16,46.22,45.98,45.99,886308.0,46.0042,46.064,45.8248,45.8348,886308.0
2025-04-11 10:00:00,45.99,46.01,45.71,45.88,1968261.0,45.8348,45.8547,45.5557,45.7251,1968261.0
2025-04-11 10:05:00,45.89,46.17,45.85,46.02,932847.0,45.7351,46.0142,45.6953,45.8647,932847.0
2025-04-11 10:10:00,46.03,46.13,45.8,45.97,1025058.0,45.8746,45.9743,45.6454,45.8148,1025058.0
2025-04-11 10:15:00,45.97,46.09,45.74,45.76,833602.0,45.8148,45.9344,45.5856,45.6056,833602.0
2025-04-11 10:20:00,45.77,45.8,45.51,45.62,1013735.0,45.6155,45.6454,45.3564,45.466,1013735.0
2025-04-11 10:25:00,45.62,45.69,45.5,45.55,713383.0,45.466,45.5358,45.3464,45.3963,713383.0
2025-04-11 10:30:00,45.54,45.81,45.49,45.78,1917009.0,45.3863,45.6554,45.3365,45.6255,1917009.0
2025-04-11 10:35:00,45.77,45.86,45.71,45.82,580805.0,45.6155,45.7052,45.5557,45.6654,580805.0
2025-04-11 10:40:00,45.81,45.95,45.73,45.93,582575.0,45.6554,45.7949,45.5757,45.775,582575.0
2025-04-11 10:45:00,45.93,46.09,45.91,45.98,771671.0,45.775,45.9344,45.755,45.8248,771671.0
2025-04-11 10:50:00,45.98,45.98,45.8,45.87,643771.0,45.8248,45.8248,45.6454,45.7152,643771.0
2025-04-11 10:55:00,45.87,45.94,45.74,45.77,735243.0,45.7152,45.7849,45.5856,45.6155,735243.0
2025-04-11 11:00:00,45.76,46.16,45.72,45.77,1262899.0,45.6056,46.0042,45.5657,45.6155,1262899.0
2025-04-11 11:05:00,45.76,45.81,45.65,45.77,526534.0,45.6056,45.6554,45.4959,45.6155,526534.0
2025-04-11 11:10:00,45.76,45.79,45.6,45.61,495928.0,45.6056,45.6355,45.4461,45.4561,495928.0
2025-04-11 11:15:00,45.61,45.66,45.49,45.55,796441.0,45.4561,45.5059,45.3365,45.3963,796441.0
2025-04-11 11:20:00,45.54,45.65,45.49,45.53,493710.0,45.3863,45.4959,45.3365,45.3763,493710.0
2025-04-11 11:25:00,45.52,45.68,45.5,45.65,481345.0,45.3664,45.5258,45.3464,45.4959,481345.0
2025-04-11 11:30:00,45.65,45.69,45.58,45.66,459361.0,45.4959,45.5358,45.4262,45.5059,459361.0
2025-04-11 11:35:00,45.67,45.87,45.62,45.85,494178.0,45.5159,45.7152,45.466,45.6953,494178.0
2025-04-11 11:40:00,45.85,45.86,45.71,45.83,354464.0,45.6953,45.7052,45.5557,45.6753,354464.0
2025-04-11 11:45:00,45.83,45.92,45.76,45.88,522511.0,45.6753,45.765,45.6056,45.7251,522511.0
2025-04-11 11:50:00,45.88,45.93,45.82,45.88,308335.0,45.7251,45.775,45.6654,45.7251,308335.0
2025-04-11 11:55:00,45.89,46.01,45.87,45.99,298299.0,45.7351,45.8547,45.7152,45.8348,298299.0
2025-04-11 12:00:00,46.0,46.02,45.9,45.97,258672.0,45.8447,45.8647,45.7451,45.8148,258672.0
2025-04-11 12:05:00,45.97,46.07,45.96,45.98,486781.0,45.8148,45.9145,45.8049,45.8248,486781.0
2025-04-11 12:10:00,45.97,46.11,45.97,46.06,348271.0,45.8148,45.9544,45.8148,45.9045,348271.0
2025-04-11 12:15:00,46.05,46.14,46.04,46.13,276801.0,45.8946,45.9843,45.8846,45.9743,276801.0
2025-04-11 12:20:00,46.13,46.14,45.98,46.0,232529.0,45.9743,45.9843,45.8248,45.8447,232529.0
2025-04-11 12:25:00,45.99,46.07,45.92,46.03,577268.0,45.8348,45.9145,45.765,45.8746,577268.0
2025-04-11 12:30:00,46.03,46.29,46.02,46.22,422209.0,45.8746,46.1338,45.8647,46.064,422209.0
2025-04-11 12:35:00,46.22,46.42,46.21,46.36,418409.0,46.064,46.2633,46.054,46.2035,418409.0
2025-04-11 12:40:00,46.37,46.46,46.29,46.42,537636.0,46.2135,46.3032,46.1338,46.2633,537636.0
2025-04-11 12:45:00,46.43,46.49,46.34,46.46,607629.0,46.2733,46.3331,46.1836,46.3032,607629.0
2025-04-11 12:50:00,46.46,46.47,46.35,46.43,571010.0,46.3032,46.3132,46.1936,46.2733,571010.0
2025-04-11 12:55:00,46.43,46.48,46.38,46.41,335676.0,46.2733,46.3231,46.2235,46.2534,335676.0
2025-04-11 13:00:00,46.42,46.52,46.36,46.45,490185.0,46.2633,46.363,46.2035,46.2932,490185.0
2025-04-11 13:05:00,46.46,46.57,46.42,46.47,553161.0,46.3032,46.4128,46.2633,46.3132,553161.0
2025-04-11 13:10:00,46.46,46.5,46.4,46.48,272637.0,46.3032,46.3431,46.2434,46.3231,272637.0
2025-04-11 13:15:00,46.48,46.51,46.34,46.37,506306.0,46.3231,46.353,46.1836,46.2135,506306.0
2025-04-11 13:20:00,46.36,46.57,46.34,46.44,446801.0,46.2035,46.4128,46.1836,46.2833,446801.0
2025-04-11 13:25:00,46.44,46.44,46.33,46.36,340386.0,46.2833,46.2833,46.1736,46.2035,340386.0
2025-04-11 13:30:00,46.36,46.42,46.31,46.38,565815.0,46.2035,46.2633,46.1537,46.2235,565815.0
2025-04-11 13:35:00,46.38,46.66,46.32,46.65,729538.0,46.2235,46.5025,46.1637,46.4926,729538.0
2025-04-11 13:40:00,46.65,46.97,46.63,46.91,1741280.0,46.4926,46.8115,46.4726,46.7517,1741280.0
2025-04-11 13:45:00,46.91,46.92,46.71,46.83,1116434.0,46.7517,46.7616,46.5523,46.6719,1116434.0
2025-04-11 13:50:00,46.82,46.97,46.78,46.91,648237.0,46.662,46.8115,46.6221,46.7517,648237.0
2025-04-11 13:55:00,46.91,46.93,46.75,46.8,795855.0,46.7517,46.7716,46.5922,46.642,795855.0
2025-04-11 14:00:00,46.8,46.82,46.7,46.79,598294.0,46.642,46.662,46.5424,46.6321,598294.0
2025-04-11 14:05:00,46.79,46.81,46.62,46.66,354768.0,46.6321,46.652,46.4627,46.5025,354768.0
2025-04-11 14:10:00,46.66,46.7,46.61,46.65,714287.0,46.5025,46.5424,46.4527,46.4926,714287.0
2025-04-11 14:15:00,46.65,46.69,46.49,46.54,425537.0,46.4926,46.5324,46.3331,46.3829,425537.0
2025-04-11 14:20:00,46.53,46.61,46.45,46.58,438544.0,46.373,46.4527,46.2932,46.4228,438544.0
2025-04-11 14:25:00,46.58,46.62,46.5,46.61,461522.0,46.4228,46.4627,46.3431,46.4527,461522.0
2025-04-11 14:30:00,46.61,46.65,46.55,46.59,317463.0,46.4527,46.4926,46.3929,46.4328,317463.0
2025-04-11 14:35:00,46.58,46.68,46.54,46.63,232282.0,46.4228,46.5224,46.3829,46.4726,232282.0
2025-04-11 14:40:00,46.63,46.69,46.62,46.65,433244.0,46.4726,46.5324,46.4627,46.4926,433244.0
2025-04-11 14:45:00,46.66,46.72,46.65,46.7,205169.0,46.5025,46.5623,46.4926,46.5424,205169.0
2025-04-11 14:50:00,46.7,46.72,46.53,46.66,435146.0,46.5424,46.5623,46.373,46.5025,435146.0
2025-04-11 14:55:00,46.66,46.68,46.51,46.53,223173.0,46.5025,46.5224,46.353,46.373,223173.0
2025-04-11 15:00:00,46.52,46.7,46.5,46.64,234248.0,46.363,46.5424,46.3431,46.4826,234248.0
2025-04-11 15:05:00,46.64,46.75,46.58,46.74,556320.0,46.4826,46.5922,46.4228,46.5822,556320.0
2025-04-11 15:10:00,46.75,46.8,46.7,46.78,605877.0,46.5922,46.642,46.5424,46.6221,605877.0
2025-04-11 15:15:00,46.79,46.81,46.66,46.8,491646.0,46.6321,46.652,46.5025,46.642,491646.0
2025-04-11 15:20:00,46.79,46.87,46.73,46.8,741695.0,46.6321,46.7118,46.5723,46.642,741695.0
2025-04-11 15:25:00,46.8,46.88,46.77,46.82,633828.0,46.642,46.7218,46.6121,46.662,633828.0
2025-04-11 15:30:00,46.82,46.89,46.77,46.86,1277042.0,46.662,46.7317,46.6121,46.7018,1277042.0
2025-04-11 15:35:00,46.85,46.85,46.72,46.82,514357.0,46.6919,46.6919,46.5623,46.662,514357.0
2025-04-11 15:40:00,46.82,46.85,46.75,46.81,631662.0,46.662,46.6919,46.5922,46.652,631662.0
2025-04-11 15:45:00,46.82,46.85,46.75,46.82,1572299.0,46.662,46.6919,46.5922,46.662,1572299.0
2025-04-11 15:50:00,46.82,46.87,46.74,46.78,2147735.0,46.662,46.7118,46.5822,46.6221,2147735.0
2025-04-11 15:55:00,46.77,46.8,46.64,46.65,3879733.0,46.6121,46.642,46.4826,46.4926,3879733.0
2025-04-14 09:30:00,47.35,47.35,47.16,47.3,1816707.0,47.1902,47.1902,47.0008,47.1404,1816707.0
2025-04-14 09:35:00,47.3,47.36,47.24,47.27,1587985.0,47.1404,47.2002,47.0806,47.1105,1587985.0
2025-04-14 09:40:00,47.27,47.38,47.21,47.36,1134095.0,47.1105,47.2201,47.0507,47.2002,1134095.0
2025-04-14 09:45:00,47.37,47.45,47.21,47.39,1081019.0,47.2101,47.2899,47.0507,47.2301,1081019.0
2025-04-14 09:50:00,47.39,47.47,47.32,47.41,719701.0,47.2301,47.3098,47.1603,47.25,719701.0
2025-04-14 09:55:00,47.43,47.43,47.29,47.34,881650.0,47.2699,47.2699,47.1304,47.1802,881650.0
2025-04-14 10:00:00,47.35,47.56,47.31,47.52,1399808.0,47.1902,47.3995,47.1503,47.3596,1399808.0
2025-04-14 10:05:00,47.52,47.62,47.45,47.48,1713687.0,47.3596,47.4593,47.2899,47.3197,1713687.0
2025-04-14 10:10:00,47.48,47.5,47.38,47.39,1395185.0,47.3197,47.3397,47.2201,47.2301,1395185.0
2025-04-14 10:15:00,47.39,47.44,47.22,47.3,572847.0,47.2301,47.2799,47.0606,47.1404,572847.0
2025-04-14 10:20:00,47.3,47.38,47.19,47.3,335515.0,47.1404,47.2201,47.0307,47.1404,335515.0
2025-04-14 10:25:00,47.31,47.39,47.24,47.36,309428.0,47.1503,47.2301,47.0806,47.2002,309428.0
2025-04-14 10:30:00,47.37,47.4,47.3,47.34,275687.0,47.2101,47.24,47.1404,47.1802,275687.0
2025-04-14 10:35:00,47.34,47.4,47.32,47.36,253666.0,47.1802,47.24,47.1603,47.2002,253666.0
2025-04-14 10:40:00,47.37,47.42,47.32,47.34,291727.0,47.2101,47.26,47.1603,47.1802,291727.0
2025-04-14 10:45:00,47.34,47.44,47.31,47.42,254868.0,47.1802,47.2799,47.1503,47.26,254868.0
2025-04-14 10:50:00,47.42,47.53,47.41,47.53,209375.0,47.26,47.3696,47.25,47.3696,209375.0
2025-04-14 10:55:00,47.53,47.53,47.39,47.4,403770.0,47.3696,47.3696,47.2301,47.24,403770.0
2025-04-14 11:00:00,47.4,47.46,47.32,47.35,617383.0,47.24,47.2998,47.1603,47.1902,617383.0
2025-04-14 11:05:00,47.35,47.37,47.28,47.3,468012.0,47.1902,47.2101,47.1204,47.1404,468012.0
2025-04-14 11:10:00,47.3,47.35,47.22,47.23,239019.0,47.1404,47.1902,47.0606,47.0706,239019.0
2025-04-14 11:15:00,47.25,47.29,47.21,47.28,547522.0,47.0905,47.1304,47.0507,47.1204,547522.0
2025-04-14 11:20:00,47.28,47.34,47.24,47.24,783402.0,47.1204,47.1802,47.0806,47.0806,783402.0
2025-04-14 11:25:00,47.25,47.27,47.09,47.1,651372.0,47.0905,47.1105,46.9311,46.941,651372.0
2025-04-14 11:30:00,47.11,47.25,47.08,47.25,344634.0,46.951,47.0905,46.9211,47.0905,344634.0
2025-04-14 11:35:00,47.25,47.26,47.08,47.09,334828.0,47.0905,47.1005,46.9211,46.9311,334828.0
2025-04-14 11:40:00,47.08,47.13,46.99,47.13,550808.0,46.9211,46.9709,46.8314,46.9709,550808.0
2025-04-14 11:45:00,47.1,47.11,46.95,46.97,535586.0,46.941,46.951,46.7915,46.8115,535586.0
2025-04-14 11:50:00,46.97,47.04,46.91,47.02,478868.0,46.8115,46.8812,46.7517,46.8613,478868.0
2025-04-14 11:55:00,47.02,47.08,46.96,46.97,233332.0,46.8613,46.9211,46.8015,46.8115,233332.0
2025-04-14 12:00:00,46.97,47.07,46.95,47.03,698772.0,46.8115,46.9111,46.7915,46.8713,698772.0
2025-04-14 12:05:00,47.04,47.06,46.96,46.98,261297.0,46.8812,46.9012,46.8015,46.8214,261297.0
2025-04-14 12:10:00,46.98,47.02,46.86,46.99,714479.0,46.8214,46.8613,46.7018,46.8314,714479.0
2025-04-14 12:15:00,46.98,47.13,46.98,47.1,578418.0,46.8214,46.9709,46.8214,46.941,578418.0
2025-04-14 12:20:00,47.09,47.15,47.03,47.09,591787.0,46.9311,46.9909,46.8713,46.9311,591787.0
2025-04-14 12:25:00,47.11,47.11,46.98,47.03,308145.0,46.951,46.951,46.8214,46.8713,308145.0
2025-04-14 12:30:00,47.03,47.18,46.99,47.18,336335.0,46.8713,47.0208,46.8314,47.0208,336335.0
2025-04-14 12:35:00,47.17,47.19,47.1,47.11,318132.0,47.0108,47.0307,46.941,46.951,318132.0
2025-04-14 12:40:00,47.12,47.17,47.08,47.16,337547.0,46.961,47.0108,46.9211,47.0008,337547.0
2025-04-14 12:45:00,47.16,47.18,47.1,47.11,298284.0,47.0008,47.0208,46.941,46.951,298284.0
2025-04-14 12:50:00,47.11,47.12,47.0,47.12,352491.0,46.951,46.961,46.8414,46.961,352491.0
2025-04-14 12:55:00,47.11,47.13,47.0,47.04,365466.0,46.951,46.9709,46.8414,46.8812,365466.0
2025-04-14 13:00:00,47.04,47.39,47.02,47.1,2025243.0,46.8812,47.2301,46.8613,46.941,2025243.0
2025-04-14 13:05:00,47.11,47.15,47.04,47.13,435933.0,46.951,46.9909,46.8812,46.9709,435933.0
2025-04-14 13:10:00,47.13,47.17,47.08,47.13,178345.0,46.9709,47.0108,46.9211,46.9709,178345.0
2025-04-14 13:15:00,47.13,47.18,47.05,47.18,168655.0,46.9709,47.0208,46.8912,47.0208,168655.0
2025-04-14 13:20:00,47.17,47.25,47.16,47.25,195288.0,47.0108,47.0905,47.0008,47.0905,195288.0
2025-04-14 13:25:00,47.24,47.25,47.15,47.18,235084.0,47.0806,47.0905,46.9909,47.0208,235084.0
2025-04-14 13:30:00,47.18,47.25,47.11,47.2,334378.0,47.0208,47.0905,46.951,47.0407,334378.0
2025-04-14 13:35:00,47.21,47.27,47.19,47.23,164036.0,47.0507,47.1105,47.0307,47.0706,164036.0
2025-04-14 13:40:00,47.23,47.27,47.16,47.16,200105.0,47.0706,47.1105,47.0008,47.0008,200105.0
2025-04-14 13:45:00,47.16,47.25,47.11,47.24,264174.0,47.0008,47.0905,46.951,47.0806,264174.0
2025-04-14 13:50:00,47.24,47.35,47.22,47.3,244660.0,47.0806,47.1902,47.0606,47.1404,244660.0
2025-04-14 13:55:00,47.3,47.34,47.25,47.29,267536.0,47.1404,47.1802,47.0905,47.1304,267536.0
2025-04-14 14:00:00,47.28,47.33,47.27,47.3,175174.0,47.1204,47.1703,47.1105,47.1404,175174.0
2025-04-14 14:05:00,47.3,47.33,47.26,47.3,286017.0,47.1404,47.1703,47.1005,47.1404,286017.0
2025-04-14 14:10:00,47.31,47.33,47.24,47.3,321929.0,47.1503,47.1703,47.0806,47.1404,321929.0
2025-04-14 14:15:00,47.29,47.33,47.27,47.32,263942.0,47.1304,47.1703,47.1105,47.1603,263942.0
2025-04-14 14:20:00,47.31,47.37,47.3,47.36,319742.0,47.1503,47.2101,47.1404,47.2002,319742.0
2025-04-14 14:25:00,47.36,47.38,47.33,47.36,337840.0,47.2002,47.2201,47.1703,47.2002,337840.0
2025-04-14 14:30:00,47.36,47.39,47.32,47.36,278559.0,47.2002,47.2301,47.1603,47.2002,278559.0
2025-04-14 14:35:00,47.37,47.42,47.36,47.39,321382.0,47.2101,47.26,47.2002,47.2301,321382.0
2025-04-14 14:40:00,47.38,47.43,47.36,47.41,372215.0,47.2201,47.2699,47.2002,47.25,372215.0
2025-04-14 14:45:00,47.41,47.43,47.36,47.4,357722.0,47.25,47.2699,47.2002,47.24,357722.0
2025-04-14 14:50:00,47.4,47.42,47.36,47.4,453502.0,47.24,47.26,47.2002,47.24,453502.0
2025-04-14 14:55:00,47.4,47.42,47.36,47.39,355104.0,47.24,47.26,47.2002,47.2301,355104.0
2025-04-14 15:00:00,47.39,47.45,47.38,47.43,454440.0,47.2301,47.2899,47.2201,47.2699,454440.0
2025-04-14 15:05:00,47.43,47.47,47.41,47.47,346199.0,47.2699,47.3098,47.25,47.3098,346199.0
2025-04-14 15:10:00,47.47,47.52,47.43,47.48,375915.0,47.3098,47.3596,47.2699,47.3197,375915.0
2025-04-14 15:15:00,47.47,47.49,47.41,47.44,544196.0,47.3098,47.3297,47.25,47.2799,544196.0
2025-04-14 15:20:00,47.44,47.47,47.41,47.45,548466.0,47.2799,47.3098,47.25,47.2899,548466.0
2025-04-14 15:25:00,47.44,47.45,47.36,47.4,446079.0,47.2799,47.2899,47.2002,47.24,446079.0
2025-04-14 15:30:00,47.4,47.42,47.34,47.4,783751.0,47.24,47.26,47.1802,47.24,783751.0
2025-04-14 15:35:00,47.4,47.41,47.34,47.34,575395.0,47.24,47.25,47.1802,47.1802,575395.0
2025-04-14 15:40:00,47.34,47.45,47.34,47.41,772859.0,47.1802,47.2899,47.1802,47.25,772859.0
2025-04-14 15:45:00,47.41,47.42,47.3,47.34,902898.0,47.25,47.26,47.1404,47.1802,902898.0
2025-04-14 15:50:00,47.34,47.35,47.2,47.25,1830473.0,47.1802,47.1902,47.0407,47.0905,1830473.0
2025-04-14 15:55:00,47.24,47.25,47.13,47.17,2696441.0,47.0806,47.0905,46.9709,47.0108,2696441.0
2025-04-15 09:30:00,47.47,47.63,47.31,47.5,1136715.0,47.3098,47.4692,47.1503,47.3397,1136715.0
2025-04-15 09:35:00,47.49,47.64,47.46,47.64,587410.0,47.3297,47.4792,47.2998,47.4792,587410.0
2025-04-15 09:40:00,47.64,47.73,47.61,47.68,617668.0,47.4792,47.5689,47.4493,47.5191,617668.0
2025-04-15 09:45:00,47.68,47.8,47.64,47.79,415666.0,47.5191,47.6387,47.4792,47.6287,415666.0
2025-04-15 09:50:00,47.79,47.87,47.76,47.84,1378761.0,47.6287,47.7084,47.5988,47.6785,1378761.0
2025-04-15 09:55:00,47.84,47.9,47.72,47.75,494872.0,47.6785,47.7383,47.5589,47.5888,494872.0
2025-04-15 10:00:00,47.75,47.86,47.72,47.8,339839.0,47.5888,47.6985,47.5589,47.6387,339839.0
2025-04-15 10:05:00,47.81,47.86,47.72,47.76,778622.0,47.6486,47.6985,47.5589,47.5988,778622.0
2025-04-15 10:10:00,47.75,47.87,47.69,47.71,503083.0,47.5888,47.7084,47.529,47.549,503083.0
2025-04-15 10:15:00,47.72,47.77,47.5,47.53,1397786.0,47.5589,47.6088,47.3397,47.3696,1397786.0
2025-04-15 10:20:00,47.52,47.67,47.43,47.58,1079223.0,47.3596,47.5091,47.2699,47.4194,1079223.0
2025-04-15 10:25:00,47.57,47.64,47.52,47.61,357893.0,47.4094,47.4792,47.3596,47.4493,357893.0
2025-04-15 10:30:00,47.61,47.75,47.58,47.74,645309.0,47.4493,47.5888,47.4194,47.5789,645309.0
2025-04-15 10:35:00,47.74,47.75,47.61,47.64,685114.0,47.5789,47.5888,47.4493,47.4792,685114.0
2025-04-15 10:40:00,47.64,47.78,47.6,47.76,602026.0,47.4792,47.6187,47.4393,47.5988,602026.0
2025-04-15 10:45:00,47.76,47.77,47.53,47.66,1973494.0,47.5988,47.6088,47.3696,47.4991,1973494.0
2025-04-15 10:50:00,47.66,47.73,47.58,47.72,747961.0,47.4991,47.5689,47.4194,47.5589,747961.0
2025-04-15 10:55:00,47.72,47.77,47.66,47.66,266173.0,47.5589,47.6088,47.4991,47.4991,266173.0
2025-04-15 11:00:00,47.68,47.78,47.66,47.76,205126.0,47.5191,47.6187,47.4991,47.5988,205126.0
2025-04-15 11:05:00,47.76,47.8,47.68,47.72,266178.0,47.5988,47.6387,47.5191,47.5589,266178.0
2025-04-15 11:10:00,47.73,47.77,47.69,47.76,238261.0,47.5689,47.6088,47.529,47.5988,238261.0
2025-04-15 11:15:00,47.76,47.78,47.7,47.72,195458.0,47.5988,47.6187,47.539,47.5589,195458.0
2025-04-15 11:20:00,47.72,47.77,47.7,47.75,217187.0,47.5589,47.6088,47.539,47.5888,217187.0
2025-04-15 11:25:00,47.75,47.75,47.63,47.64,398595.0,47.5888,47.5888,47.4692,47.4792,398595.0
2025-04-15 11:30:00,47.64,47.77,47.63,47.72,293950.0,47.4792,47.6088,47.4692,47.5589,293950.0
2025-04-15 11:35:00,47.71,47.75,47.63,47.69,380026.0,47.549,47.5888,47.4692,47.529,380026.0
2025-04-15 11:40:00,47.69,47.7,47.64,47.68,368467.0,47.529,47.539,47.4792,47.5191,368467.0
2025-04-15 11:45:00,47.68,47.72,47.6,47.64,423577.0,47.5191,47.5589,47.4393,47.4792,423577.0
2025-04-15 11:50:00,47.64,47.71,47.59,47.69,817811.0,47.4792,47.549,47.4294,47.529,817811.0
2025-04-15 11:55:00,47.69,47.71,47.64,47.7,281561.0,47.529,47.549,47.4792,47.539,281561.0
2025-04-15 12:00:00,47.7,47.76,47.68,47.73,283611.0,47.539,47.5988,47.5191,47.5689,283611.0
2025-04-15 12:05:00,47.73,47.75,47.64,47.66,235664.0,47.5689,47.5888,47.4792,47.4991,235664.0
2025-04-15 12:10:00,47.67,47.7,47.62,47.66,182847.0,47.5091,47.539,47.4593,47.4991,182847.0
2025-04-15 12:15:00,47.66,47.69,47.6,47.64,196766.0,47.4991,47.529,47.4393,47.4792,196766.0
2025-04-15 12:20:00,47.64,47.7,47.62,47.69,193291.0,47.4792,47.539,47.4593,47.529,193291.0
2025-04-15 12:25:00,47.69,47.71,47.65,47.66,230585.0,47.529,47.549,47.4892,47.4991,230585.0
2025-04-15 12:30:00,47.67,47.72,47.64,47.65,173787.0,47.5091,47.5589,47.4792,47.4892,173787.0
2025-04-15 12:35:00,47.65,47.68,47.59,47.61,169442.0,47.4892,47.5191,47.4294,47.4493,169442.0
2025-04-15 12:40:00,47.61,47.66,47.59,47.65,225112.0,47.4493,47.4991,47.4294,47.4892,225112.0
2025-04-15 12:45:00,47.65,47.68,47.63,47.66,270085.0,47.4892,47.5191,47.4692,47.4991,270085.0
2025-04-15 12:50:00,47.66,47.66,47.57,47.59,261336.0,47.4991,47.4991,47.4094,47.4294,261336.0
2025-04-15 12:55:00,47.59,47.59,47.51,47.57,1078396.0,47.4294,47.4294,47.3496,47.4094,1078396.0
2025-04-15 13:00:00,47.57,47.62,47.52,47.61,288107.0,47.4094,47.4593,47.3596,47.4493,288107.0
2025-04-15 13:05:00,47.62,47.64,47.58,47.59,293398.0,47.4593,47.4792,47.4194,47.4294,293398.0
2025-04-15 13:10:00,47.59,47.63,47.57,47.59,334736.0,47.4294,47.4692,47.4094,47.4294,334736.0
2025-04-15 13:15:00,47.59,47.6,47.5,47.54,255677.0,47.4294,47.4393,47.3397,47.3795,255677.0
2025-04-15 13:20:00,47.54,47.56,47.45,47.48,585017.0,47.3795,47.3995,47.2899,47.3197,585017.0
2025-04-15 13:25:00,47.48,47.5,47.42,47.48,229460.0,47.3197,47.3397,47.26,47.3197,229460.0
2025-04-15 13:30:00,47.48,47.56,47.48,47.51,234054.0,47.3197,47.3995,47.3197,47.3496,234054.0
2025-04-15 13:35:00,47.51,47.55,47.47,47.54,199088.0,47.3496,47.3895,47.3098,47.3795,199088.0
2025-04-15 13:40:00,47.54,47.59,47.54,47.55,225799.0,47.3795,47.4294,47.3795,47.3895,225799.0
2025-04-15 13:45:00,47.55,47.58,47.52,47.55,238274.0,47.3895,47.4194,47.3596,47.3895,238274.0
2025-04-15 13:50:00,47.55,47.56,47.42,47.43,277472.0,47.3895,47.3995,47.26,47.2699,277472.0
2025-04-15 13:55:00,47.42,47.53,47.41,47.5,186013.0,47.26,47.3696,47.25,47.3397,186013.0
2025-04-15 14:00:00,47.5,47.55,47.46,47.5,250411.0,47.3397,47.3895,47.2998,47.3397,250411.0
2025-04-15 14:05:00,47.5,47.51,47.45,47.5,293233.0,47.3397,47.3496,47.2899,47.3397,293233.0
2025-04-15 14:10:00,47.51,47.52,47.45,47.47,295372.0,47.3496,47.3596,47.2899,47.3098,295372.0
2025-04-15 14:15:00,47.47,47.49,47.43,47.45,190389.0,47.3098,47.3297,47.2699,47.2899,190389.0
2025-04-15 14:20:00,47.45,47.48,47.42,47.45,361594.0,47.2899,47.3197,47.26,47.2899,361594.0
2025-04-15 14:25:00,47.45,47.51,47.42,47.44,238239.0,47.2899,47.3496,47.26,47.2799,238239.0
2025-04-15 14:30:00,47.43,47.5,47.42,47.49,280870.0,47.2699,47.3397,47.26,47.3297,280870.0
2025-04-15 14:35:00,47.5,47.5,47.42,47.46,263013.0,47.3397,47.3397,47.26,47.2998,263013.0
2025-04-15 14:40:00,47.46,47.51,47.43,47.51,244367.0,47.2998,47.3496,47.2699,47.3496,244367.0
2025-04-15 14:45:00,47.51,47.54,47.45,47.47,381670.0,47.3496,47.3795,47.2899,47.3098,381670.0
2025-04-15 14:50:00,47.46,47.48,47.43,47.46,136636.0,47.2998,47.3197,47.2699,47.2998,136636.0
2025-04-15 14:55:00,47.46,47.5,47.45,47.48,238381.0,47.2998,47.3397,47.2899,47.3197,238381.0
2025-04-15 15:00:00,47.47,47.5,47.43,47.48,349807.0,47.3098,47.3397,47.2699,47.3197,349807.0
2025-04-15 15:05:00,47.47,47.48,47.41,47.45,405281.0,47.3098,47.3197,47.25,47.2899,405281.0
2025-04-15 15:10:00,47.45,47.51,47.41,47.48,224407.0,47.2899,47.3496,47.25,47.3197,224407.0
2025-04-15 15:15:00,47.48,47.53,47.48,47.51,630493.0,47.3197,47.3696,47.3197,47.3496,630493.0
2025-04-15 15:20:00,47.51,47.52,47.44,47.45,298574.0,47.3496,47.3596,47.2799,47.2899,298574.0
2025-04-15 15:25:00,47.45,47.45,47.37,47.44,388419.0,47.2899,47.2899,47.2101,47.2799,388419.0
2025-04-15 15:30:00,47.45,47.47,47.42,47.43,217091.0,47.2899,47.3098,47.26,47.2699,217091.0
2025-04-15 15:35:00,47.43,47.45,47.37,47.39,397018.0,47.2699,47.2899,47.2101,47.2301,397018.0
2025-04-15 15:40:00,47.39,47.42,47.36,47.39,339531.0,47.2301,47.26,47.2002,47.2301,339531.0
2025-04-15 15:45:00,47.39,47.39,47.28,47.36,937725.0,47.2301,47.2301,47.1204,47.2002,937725.0
2025-04-15 15:50:00,47.36,47.4,47.3,47.34,790383.0,47.2002,47.24,47.1404,47.1802,790383.0
2025-04-15 15:55:00,47.33,47.34,47.23,47.27,2461651.0,47.1703,47.1802,47.0706,47.1105,2461651.0
2025-04-16 09:30:00,47.17,47.23,47.05,47.23,940493.0,47.0108,47.0706,46.8912,47.0706,940493.0
2025-04-16 09:35:00,47.22,47.32,47.11,47.23,732316.0,47.0606,47.1603,46.951,47.0706,732316.0
2025-04-16 09:40:00,47.23,47.26,47.15,47.22,552993.0,47.0706,47.1005,46.9909,47.0606,552993.0
2025-04-16 09:45:00,47.23,47.26,47.11,47.15,511467.0,47.0706,47.1005,46.951,46.9909,511467.0
2025-04-16 09:50:00,47.16,47.17,47.01,47.05,726193.0,47.0008,47.0108,46.8513,46.8912,726193.0
2025-04-16 09:55:00,47.05,47.05,46.9,46.91,581023.0,46.8912,46.8912,46.7417,46.7517,581023.0
2025-04-16 10:00:00,46.9,46.95,46.86,46.93,591772.0,46.7417,46.7915,46.7018,46.7716,591772.0
2025-04-16 10:05:00,46.93,47.01,46.92,47.0,735269.0,46.7716,46.8513,46.7616,46.8414,735269.0
2025-04-16 10:10:00,47.0,47.03,46.87,46.88,408356.0,46.8414,46.8713,46.7118,46.7218,408356.0
2025-04-16 10:15:00,46.88,46.95,46.86,46.95,509316.0,46.7218,46.7915,46.7018,46.7915,509316.0
2025-04-16 10:20:00,46.95,47.0,46.91,47.0,320313.0,46.7915,46.8414,46.7517,46.8414,320313.0
2025-04-16 10:25:00,47.0,47.07,46.97,47.03,726309.0,46.8414,46.9111,46.8115,46.8713,726309.0
2025-04-16 10:30:00,47.03,47.04,46.96,47.02,401504.0,46.8713,46.8812,46.8015,46.8613,401504.0
2025-04-16 10:35:00,47.02,47.06,46.97,47.02,393454.0,46.8613,46.9012,46.8115,46.8613,393454.0
2025-04-16 10:40:00,47.03,47.08,47.0,47.06,400175.0,46.8713,46.9211,46.8414,46.9012,400175.0
2025-04-16 10:45:00,47.06,47.09,47.02,47.03,341843.0,46.9012,46.9311,46.8613,46.8713,341843.0
2025-04-16 10:50:00,47.04,47.08,47.02,47.02,231864.0,46.8812,46.9211,46.8613,46.8613,231864.0
2025-04-16 10:55:00,47.02,47.11,46.99,47.09,440291.0,46.8613,46.951,46.8314,46.9311,440291.0
2025-04-16 11:00:00,47.1,47.17,47.08,47.13,410478.0,46.941,47.0108,46.9211,46.9709,410478.0
2025-04-16 11:05:00,47.13,47.2,47.08,47.18,208597.0,46.9709,47.0407,46.9211,47.0208,208597.0
2025-04-16 11:10:00,47.19,47.23,47.16,47.18,382920.0,47.0307,47.0706,47.0008,47.0208,382920.0
2025-04-16 11:15:00,47.18,47.22,47.1,47.16,610745.0,47.0208,47.0606,46.941,47.0008,610745.0
2025-04-16 11:20:00,47.16,47.29,47.15,47.29,851694.0,47.0008,47.1304,46.9909,47.1304,851694.0
2025-04-16 11:25:00,47.29,47.34,47.28,47.33,507558.0,47.1304,47.1802,47.1204,47.1703,507558.0
2025-04-16 11:30:00,47.33,47.34,47.26,47.33,377513.0,47.1703,47.1802,47.1005,47.1703,377513.0
2025-04-16 11:35:00,47.33,47.33,47.26,47.29,348023.0,47.1703,47.1703,47.1005,47.1304,348023.0
2025-04-16 11:40:00,47.27,47.28,47.23,47.25,245317.0,47.1105,47.1204,47.0706,47.0905,245317.0
2025-04-16 11:45:00,47.25,47.26,47.17,47.18,321561.0,47.0905,47.1005,47.0108,47.0208,321561.0
2025-04-16 11:50:00,47.19,47.22,47.15,47.16,289367.0,47.0307,47.0606,46.9909,47.0008,289367.0
2025-04-16 11:55:00,47.16,47.18,47.07,47.12,289657.0,47.0008,47.0208,46.9111,46.961,289657.0
2025-04-16 12:00:00,47.12,47.14,47.06,47.12,278609.0,46.961,46.9809,46.9012,46.961,278609.0
2025-04-16 12:05:00,47.11,47.11,47.02,47.08,306698.0,46.951,46.951,46.8613,46.9211,306698.0
2025-04-16 12:10:00,47.07,47.1,47.05,47.08,234897.0,46.9111,46.941,46.8912,46.9211,234897.0
2025-04-16 12:15:00,47.07,47.11,47.04,47.08,217713.0,46.9111,46.951,46.8812,46.9211,217713.0
2025-04-16 12:20:00,47.08,47.09,47.03,47.09,345813.0,46.9211,46.9311,46.8713,46.9311,345813.0
2025-04-16 12:25:00,47.09,47.11,47.06,47.08,460078.0,46.9311,46.951,46.9012,46.9211,460078.0
2025-04-16 12:30:00,47.08,47.12,47.06,47.12,361143.0,46.9211,46.961,46.9012,46.961,361143.0
2025-04-16 12:35:00,47.11,47.12,47.01,47.03,431196.0,46.951,46.961,46.8513,46.8713,431196.0
2025-04-16 12:40:00,47.04,47.09,46.99,47.07,244367.0,46.8812,46.9311,46.8314,46.9111,244367.0
2025-04-16 12:45:00,47.07,47.08,46.99,47.01,495401.0,46.9111,46.9211,46.8314,46.8513,495401.0
2025-04-16 12:50:00,47.01,47.03,46.97,47.01,282981.0,46.8513,46.8713,46.8115,46.8513,282981.0
2025-04-16 12:55:00,47.02,47.04,46.98,47.01,528238.0,46.8613,46.8812,46.8214,46.8513,528238.0
2025-04-16 13:00:00,47.0,47.03,46.96,46.98,477682.0,46.8414,46.8713,46.8015,46.8214,477682.0
2025-04-16 13:05:00,46.98,47.04,46.95,46.98,451982.0,46.8214,46.8812,46.7915,46.8214,451982.0
2025-04-16 13:10:00,46.98,47.01,46.95,46.98,265583.0,46.8214,46.8513,46.7915,46.8214,265583.0
2025-04-16 13:15:00,46.98,47.08,46.98,47.05,273944.0,46.8214,46.9211,46.8214,46.8912,273944.0
2025-04-16 13:20:00,47.06,47.09,46.98,47.0,335880.0,46.9012,46.9311,46.8214,46.8414,335880.0
2025-04-16 13:25:00,47.0,47.04,46.97,47.03,197978.0,46.8414,46.8812,46.8115,46.8713,197978.0
2025-04-16 13:30:00,47.04,47.04,46.76,46.76,1112291.0,46.8812,46.8812,46.6022,46.6022,1112291.0
2025-04-16 13:35:00,46.76,46.85,46.74,46.77,608022.0,46.6022,46.6919,46.5822,46.6121,608022.0
2025-04-16 13:40:00,46.77,46.78,46.64,46.69,622026.0,46.6121,46.6221,46.4826,46.5324,622026.0
2025-04-16 13:45:00,46.68,46.69,46.52,46.57,1333505.0,46.5224,46.5324,46.363,46.4128,1333505.0
2025-04-16 13:50:00,46.57,46.62,46.48,46.54,584516.0,46.4128,46.4627,46.3231,46.3829,584516.0
2025-04-16 13:55:00,46.54,46.58,46.39,46.41,1423608.0,46.3829,46.4228,46.2334,46.2534,1423608.0
2025-04-16 14:00:00,46.41,46.58,46.4,46.54,1287054.0,46.2534,46.4228,46.2434,46.3829,1287054.0
2025-04-16 14:05:00,46.54,46.61,46.49,46.58,571492.0,46.3829,46.4527,46.3331,46.4228,571492.0
2025-04-16 14:10:00,46.59,46.65,46.58,46.65,459745.0,46.4328,46.4926,46.4228,46.4926,459745.0
2025-04-16 14:15:00,46.65,46.67,46.51,46.56,653610.0,46.4926,46.5125,46.353,46.4029,653610.0
2025-04-16 14:20:00,46.55,46.71,46.52,46.69,311262.0,46.3929,46.5523,46.363,46.5324,311262.0
2025-04-16 14:25:00,46.68,46.73,46.63,46.68,474783.0,46.5224,46.5723,46.4726,46.5224,474783.0
2025-04-16 14:30:00,46.67,46.69,46.62,46.64,356578.0,46.5125,46.5324,46.4627,46.4826,356578.0
2025-04-16 14:35:00,46.64,46.64,46.52,46.54,463382.0,46.4826,46.4826,46.363,46.3829,463382.0
2025-04-16 14:40:00,46.53,46.58,46.5,46.55,255991.0,46.373,46.4228,46.3431,46.3929,255991.0
2025-04-16 14:45:00,46.55,46.58,46.5,46.53,553466.0,46.3929,46.4228,46.3431,46.373,553466.0
2025-04-16 14:50:00,46.53,46.53,46.48,46.48,430157.0,46.373,46.373,46.3231,46.3231,430157.0
2025-04-16 14:55:00,46.48,46.54,46.44,46.45,271439.0,46.3231,46.3829,46.2833,46.2932,271439.0
2025-04-16 15:00:00,46.45,46.49,46.39,46.41,280643.0,46.2932,46.3331,46.2334,46.2534,280643.0
2025-04-16 15:05:00,46.41,46.44,46.32,46.32,543667.0,46.2534,46.2833,46.1637,46.1637,543667.0
2025-04-16 15:10:00,46.34,46.39,46.26,46.33,773790.0,46.1836,46.2334,46.1039,46.1736,773790.0
2025-04-16 15:15:00,46.33,46.36,46.24,46.25,409602.0,46.1736,46.2035,46.0839,46.0939,409602.0
2025-04-16 15:20:00,46.25,46.27,46.19,46.21,842472.0,46.0939,46.1138,46.0341,46.054,842472.0
2025-04-16 15:25:00,46.21,46.25,46.18,46.23,497251.0,46.054,46.0939,46.0241,46.074,497251.0
2025-04-16 15:30:00,46.23,46.34,46.22,46.29,819539.0,46.074,46.1836,46.064,46.1338,819539.0
2025-04-16 15:35:00,46.28,46.32,46.21,46.27,1017303.0,46.1238,46.1637,46.054,46.1138,1017303.0
2025-04-16 15:40:00,46.27,46.35,46.26,46.3,944527.0,46.1138,46.1936,46.1039,46.1437,944527.0
2025-04-16 15:45:00,46.3,46.35,46.22,46.3,711230.0,46.1437,46.1936,46.064,46.1437,711230.0
2025-04-16 15:50:00,46.31,46.56,46.28,46.47,1429450.0,46.1537,46.4029,46.1238,46.3132,1429450.0
2025-04-16 15:55:00,46.47,46.56,46.4,46.53,2328569.0,46.3132,46.4029,46.2434,46.373,2328569.0
2025-04-17 09:30:00,46.56,46.79,46.43,46.62,1185936.0,46.4029,46.6321,46.2733,46.4627,1185936.0
2025-04-17 09:35:00,46.62,46.71,46.56,46.65,460031.0,46.4627,46.5523,46.4029,46.4926,460031.0
2025-04-17 09:40:00,46.64,46.76,46.58,46.67,948398.0,46.4826,46.6022,46.4228,46.5125,948398.0
2025-04-17 09:45:00,46.67,46.7,46.55,46.61,1857396.0,46.5125,46.5424,46.3929,46.4527,1857396.0
2025-04-17 09:50:00,46.61,46.7,46.58,46.65,496611.0,46.4527,46.5424,46.4228,46.4926,496611.0
2025-04-17 09:55:00,46.66,46.74,46.63,46.74,312402.0,46.5025,46.5822,46.4726,46.5822,312402.0
2025-04-17 10:00:00,46.73,46.86,46.68,46.85,489813.0,46.5723,46.7018,46.5224,46.6919,489813.0
2025-04-17 10:05:00,46.86,46.87,46.69,46.74,565457.0,46.7018,46.7118,46.5324,46.5822,565457.0
2025-04-17 10:10:00,46.75,46.85,46.71,46.78,462609.0,46.5922,46.6919,46.5523,46.6221,462609.0
2025-04-17 10:15:00,46.77,46.79,46.65,46.67,328649.0,46.6121,46.6321,46.4926,46.5125,328649.0
2025-04-17 10:20:00,46.68,46.69,46.58,46.63,217959.0,46.5224,46.5324,46.4228,46.4726,217959.0
2025-04-17 10:25:00,46.63,46.64,46.5,46.51,444606.0,46.4726,46.4826,46.3431,46.353,444606.0
2025-04-17 10:30:00,46.51,46.57,46.49,46.56,778546.0,46.353,46.4128,46.3331,46.4029,778546.0
2025-04-17 10:35:00,46.55,46.56,46.46,46.49,343478.0,46.3929,46.4029,46.3032,46.3331,343478.0
2025-04-17 10:40:00,46.49,46.61,46.47,46.59,437549.0,46.3331,46.4527,46.3132,46.4328,437549.0
2025-04-17 10:45:00,46.59,46.68,46.58,46.64,290439.0,46.4328,46.5224,46.4228,46.4826,290439.0
2025-04-17 10:50:00,46.64,46.69,46.6,46.68,339361.0,46.4826,46.5324,46.4427,46.5224,339361.0
2025-04-17 10:55:00,46.68,46.71,46.62,46.63,218334.0,46.5224,46.5523,46.4627,46.4726,218334.0
2025-04-17 11:00:00,46.64,46.73,46.62,46.72,304671.0,46.4826,46.5723,46.4627,46.5623,304671.0
2025-04-17 11:05:00,46.73,46.92,46.72,46.85,767110.0,46.5723,46.7616,46.5623,46.6919,767110.0
2025-04-17 11:10:00,46.84,46.94,46.83,46.92,358580.0,46.6819,46.7816,46.6719,46.7616,358580.0
2025-04-17 11:15:00,46.92,46.98,46.87,46.96,467703.0,46.7616,46.8214,46.7118,46.8015,467703.0
2025-04-17 11:20:00,46.96,46.96,46.86,46.88,271372.0,46.8015,46.8015,46.7018,46.7218,271372.0
2025-04-17 11:25:00,46.89,46.89,46.82,46.85,260629.0,46.7317,46.7317,46.662,46.6919,260629.0
2025-04-17 11:30:00,46.85,46.96,46.85,46.93,413871.0,46.6919,46.8015,46.6919,46.7716,413871.0
2025-04-17 11:35:00,46.92,47.0,46.87,46.93,498021.0,46.7616,46.8414,46.7118,46.7716,498021.0
2025-04-17 11:40:00,46.94,46.95,46.88,46.89,223600.0,46.7816,46.7915,46.7218,46.7317,223600.0
2025-04-17 11:45:00,46.89,46.97,46.85,46.9,307084.0,46.7317,46.8115,46.6919,46.7417,307084.0
2025-04-17 11:50:00,46.9,46.97,46.85,46.88,389596.0,46.7417,46.8115,46.6919,46.7218,389596.0
2025-04-17 11:55:00,46.87,46.95,46.84,46.86,239700.0,46.7118,46.7915,46.6819,46.7018,239700.0
2025-04-17 12:00:00,46.86,47.01,46.83,46.84,779098.0,46.7018,46.8513,46.6719,46.6819,779098.0
2025-04-17 12:05:00,46.84,47.03,46.81,46.95,1485001.0,46.6819,46.8713,46.652,46.7915,1485001.0
2025-04-17 12:10:00,46.95,46.97,46.79,46.93,913358.0,46.7915,46.8115,46.6321,46.7716,913358.0
2025-04-17 12:15:00,46.92,47.05,46.87,47.04,401080.0,46.7616,46.8912,46.7118,46.8812,401080.0
2025-04-17 12:20:00,47.03,47.09,46.98,47.04,236079.0,46.8713,46.9311,46.8214,46.8812,236079.0
2025-04-17 12:25:00,47.04,47.1,47.02,47.06,164219.0,46.8812,46.941,46.8613,46.9012,164219.0
2025-04-17 12:30:00,47.06,47.12,47.02,47.09,408041.0,46.9012,46.961,46.8613,46.9311,408041.0
2025-04-17 12:35:00,47.09,47.12,47.0,47.02,289696.0,46.9311,46.961,46.8414,46.8613,289696.0
2025-04-17 12:40:00,47.02,47.07,46.94,46.97,451332.0,46.8613,46.9111,46.7816,46.8115,451332.0
2025-04-17 12:45:00,46.97,47.02,46.93,47.0,312417.0,46.8115,46.8613,46.7716,46.8414,312417.0
2025-04-17 12:50:00,47.0,47.11,47.0,47.09,302700.0,46.8414,46.951,46.8414,46.9311,302700.0
2025-04-17 12:55:00,47.09,47.14,47.06,47.11,364499.0,46.9311,46.9809,46.9012,46.951,364499.0
2025-04-17 13:00:00,47.11,47.15,47.05,47.08,190623.0,46.951,46.9909,46.8912,46.9211,190623.0
2025-04-17 13:05:00,47.08,47.09,47.03,47.07,155715.0,46.9211,46.9311,46.8713,46.9111,155715.0
2025-04-17 13:10:00,47.07,47.08,46.98,47.0,552287.0,46.9111,46.9211,46.8214,46.8414,552287.0
2025-04-17 13:15:00,46.99,47.01,46.92,46.98,238166.0,46.8314,46.8513,46.7616,46.8214,238166.0
2025-04-17 13:20:00,46.98,46.98,46.91,46.97,251667.0,46.8214,46.8214,46.7517,46.8115,251667.0
2025-04-17 13:25:00,46.96,47.01,46.92,46.93,316181.0,46.8015,46.8513,46.7616,46.7716,316181.0
2025-04-17 13:30:00,46.93,47.03,46.93,47.03,211769.0,46.7716,46.8713,46.7716,46.8713,211769.0
2025-04-17 13:35:00,47.02,47.04,46.99,47.04,186992.0,46.8613,46.8812,46.8314,46.8812,186992.0
2025-04-17 13:40:00,47.03,47.04,46.92,46.99,153745.0,46.8713,46.8812,46.7616,46.8314,153745.0
2025-04-17 13:45:00,46.99,47.12,46.97,47.04,257425.0,46.8314,46.961,46.8115,46.8812,257425.0
2025-04-17 13:50:00,47.04,47.13,47.03,47.1,422537.0,46.8812,46.9709,46.8713,46.941,422537.0
2025-04-17 13:55:00,47.11,47.15,47.08,47.09,312225.0,46.951,46.9909,46.9211,46.9311,312225.0
2025-04-17 14:00:00,47.09,47.16,47.07,47.16,331012.0,46.9311,47.0008,46.9111,47.0008,331012.0
2025-04-17 14:05:00,47.15,47.18,47.14,47.17,380931.0,46.9909,47.0208,46.9809,47.0108,380931.0
2025-04-17 14:10:00,47.17,47.21,47.12,47.12,290525.0,47.0108,47.0507,46.961,46.961,290525.0
2025-04-17 14:15:00,47.12,47.17,47.1,47.16,298983.0,46.961,47.0108,46.941,47.0008,298983.0
2025-04-17 14:20:00,47.16,47.18,47.13,47.16,237781.0,47.0008,47.0208,46.9709,47.0008,237781.0
2025-04-17 14:25:00,47.16,47.18,47.05,47.05,202724.0,47.0008,47.0208,46.8912,46.8912,202724.0
2025-04-17 14:30:00,47.05,47.14,47.05,47.08,196071.0,46.8912,46.9809,46.8912,46.9211,196071.0
2025-04-17 14:35:00,47.07,47.14,47.06,47.14,220529.0,46.9111,46.9809,46.9012,46.9809,220529.0
2025-04-17 14:40:00,47.14,47.14,47.07,47.09,171331.0,46.9809,46.9809,46.9111,46.9311,171331.0
2025-04-17 14:45:00,47.09,47.13,47.0,47.01,1108463.0,46.9311,46.9709,46.8414,46.8513,1108463.0
2025-04-17 14:50:00,47.01,47.09,46.95,47.03,322379.0,46.8513,46.9311,46.7915,46.8713,322379.0
2025-04-17 14:55:00,47.02,47.05,46.98,46.98,261797.0,46.8613,46.8912,46.8214,46.8214,261797.0
2025-04-17 15:00:00,46.98,47.01,46.94,46.97,273123.0,46.8214,46.8513,46.7816,46.8115,273123.0
2025-04-17 15:05:00,46.97,46.98,46.93,46.96,280070.0,46.8115,46.8214,46.7716,46.8015,280070.0
2025-04-17 15:10:00,46.96,46.98,46.84,46.87,182638.0,46.8015,46.8214,46.6819,46.7118,182638.0
2025-04-17 15:15:00,46.86,46.91,46.82,46.89,397793.0,46.7018,46.7517,46.662,46.7317,397793.0
2025-04-17 15:20:00,46.89,46.96,46.82,46.94,460663.0,46.7317,46.8015,46.662,46.7816,460663.0
2025-04-17 15:25:00,46.94,46.95,46.86,46.88,384176.0,46.7816,46.7915,46.7018,46.7218,384176.0
2025-04-17 15:30:00,46.87,46.95,46.87,46.93,351967.0,46.7118,46.7915,46.7118,46.7716,351967.0
2025-04-17 15:35:00,46.93,46.94,46.87,46.91,462389.0,46.7716,46.7816,46.7118,46.7517,462389.0
2025-04-17 15:40:00,46.91,46.96,46.84,46.89,1225408.0,46.7517,46.8015,46.6819,46.7317,1225408.0
2025-04-17 15:45:00,46.89,46.89,46.76,46.78,956899.0,46.7317,46.7317,46.6022,46.6221,956899.0
2025-04-17 15:50:00,46.77,46.79,46.68,46.78,1284711.0,46.6121,46.6321,46.5224,46.6221,1284711.0
2025-04-17 15:55:00,46.78,46.78,46.64,46.66,2848275.0,46.6221,46.6221,46.4826,46.5025,2848275.0
2025-04-21 09:30:00,46.41,46.55,46.33,46.38,964391.0,46.2534,46.3929,46.1736,46.2235,964391.0
2025-04-21 09:35:00,46.39,46.45,46.3,46.38,753403.0,46.2334,46.2932,46.1437,46.2235,753403.0
2025-04-21 09:40:00,46.38,46.42,46.28,46.38,688443.0,46.2235,46.2633,46.1238,46.2235,688443.0
2025-04-21 09:45:00,46.38,46.4,46.3,46.33,651536.0,46.2235,46.2434,46.1437,46.1736,651536.0
2025-04-21 09:50:00,46.32,46.36,46.29,46.34,390873.0,46.1637,46.2035,46.1338,46.1836,390873.0
2025-04-21 09:55:00,46.34,46.35,46.24,46.24,390107.0,46.1836,46.1936,46.0839,46.0839,390107.0
2025-04-21 10:00:00,46.24,46.24,46.08,46.14,796614.0,46.0839,46.0839,45.9245,45.9843,796614.0
2025-04-21 10:05:00,46.14,46.15,46.04,46.05,446980.0,45.9843,45.9942,45.8846,45.8946,446980.0
2025-04-21 10:10:00,46.06,46.12,46.05,46.09,425124.0,45.9045,45.9643,45.8946,45.9344,425124.0
2025-04-21 10:15:00,46.09,46.11,45.92,45.97,759284.0,45.9344,45.9544,45.765,45.8148,759284.0
2025-04-21 10:20:00,45.97,46.01,45.93,45.95,471375.0,45.8148,45.8547,45.775,45.7949,471375.0
2025-04-21 10:25:00,45.94,46.0,45.94,45.99,368727.0,45.7849,45.8447,45.7849,45.8348,368727.0
2025-04-21 10:30:00,45.99,46.0,45.91,45.91,856382.0,45.8348,45.8447,45.755,45.755,856382.0
2025-04-21 10:35:00,45.91,46.0,45.9,45.98,374572.0,45.755,45.8447,45.7451,45.8248,374572.0
2025-04-21 10:40:00,45.98,46.04,45.91,45.92,473239.0,45.8248,45.8846,45.755,45.765,473239.0
2025-04-21 10:45:00,45.91,45.98,45.84,45.86,261956.0,45.755,45.8248,45.6853,45.7052,261956.0
2025-04-21 10:50:00,45.86,45.86,45.8,45.8,230821.0,45.7052,45.7052,45.6454,45.6454,230821.0
2025-04-21 10:55:00,45.8,45.81,45.71,45.74,582970.0,45.6454,45.6554,45.5557,45.5856,582970.0
2025-04-21 11:00:00,45.73,45.8,45.72,45.75,584320.0,45.5757,45.6454,45.5657,45.5956,584320.0
2025-04-21 11:05:00,45.76,45.79,45.72,45.76,367255.0,45.6056,45.6355,45.5657,45.6056,367255.0
2025-04-21 11:10:00,45.76,45.8,45.73,45.76,713731.0,45.6056,45.6454,45.5757,45.6056,713731.0
2025-04-21 11:15:00,45.76,45.81,45.75,45.8,236465.0,45.6056,45.6554,45.5956,45.6454,236465.0
2025-04-21 11:20:00,45.8,45.83,45.73,45.76,399554.0,45.6454,45.6753,45.5757,45.6056,399554.0
2025-04-21 11:25:00,45.76,45.77,45.65,45.7,220744.0,45.6056,45.6155,45.4959,45.5458,220744.0
2025-04-21 11:30:00,45.7,45.72,45.59,45.62,502219.0,45.5458,45.5657,45.4361,45.466,502219.0
2025-04-21 11:35:00,45.61,45.64,45.58,45.62,381026.0,45.4561,45.486,45.4262,45.466,381026.0
2025-04-21 11:40:00,45.62,45.63,45.57,45.57,380988.0,45.466,45.476,45.4162,45.4162,380988.0
2025-04-21 11:45:00,45.58,45.59,45.48,45.53,311313.0,45.4262,45.4361,45.3265,45.3763,311313.0
2025-04-21 11:50:00,45.53,45.53,45.46,45.48,375815.0,45.3763,45.3763,45.3066,45.3265,375815.0
2025-04-21 11:55:00,45.48,45.5,45.45,45.47,196624.0,45.3265,45.3464,45.2966,45.3165,196624.0
2025-04-21 12:00:00,45.46,45.51,45.45,45.5,209119.0,45.3066,45.3564,45.2966,45.3464,209119.0
2025-04-21 12:05:00,45.49,45.57,45.49,45.57,216363.0,45.3365,45.4162,45.3365,45.4162,216363.0
2025-04-21 12:10:00,45.57,45.62,45.53,45.61,455006.0,45.4162,45.466,45.3763,45.4561,455006.0
2025-04-21 12:15:00,45.6,45.61,45.54,45.56,261063.0,45.4461,45.4561,45.3863,45.4062,261063.0
2025-04-21 12:20:00,45.56,45.59,45.53,45.56,326715.0,45.4062,45.4361,45.3763,45.4062,326715.0
2025-04-21 12:25:00,45.56,45.58,45.52,45.57,167904.0,45.4062,45.4262,45.3664,45.4162,167904.0
2025-04-21 12:30:00,45.56,45.63,45.55,45.62,245484.0,45.4062,45.476,45.3963,45.466,245484.0
2025-04-21 12:35:00,45.61,45.67,45.6,45.66,203328.0,45.4561,45.5159,45.4461,45.5059,203328.0
2025-04-21 12:40:00,45.67,45.71,45.64,45.64,254396.0,45.5159,45.5557,45.486,45.486,254396.0
2025-04-21 12:45:00,45.65,45.69,45.6,45.62,755124.0,45.4959,45.5358,45.4461,45.466,755124.0
2025-04-21 12:50:00,45.62,45.62,45.53,45.54,320851.0,45.466,45.466,45.3763,45.3863,320851.0
2025-04-21 12:55:00,45.54,45.54,45.49,45.52,347283.0,45.3863,45.3863,45.3365,45.3664,347283.0
2025-04-21 13:00:00,45.52,45.56,45.4,45.42,787462.0,45.3664,45.4062,45.2468,45.2667,787462.0
2025-04-21 13:05:00,45.42,45.44,45.38,45.41,320061.0,45.2667,45.2866,45.2268,45.2567,320061.0
2025-04-21 13:10:00,45.4,45.41,45.33,45.36,259124.0,45.2468,45.2567,45.177,45.2069,259124.0
2025-04-21 13:15:00,45.36,45.41,45.33,45.39,296526.0,45.2069,45.2567,45.177,45.2368,296526.0
2025-04-21 13:20:00,45.39,45.45,45.38,45.39,261248.0,45.2368,45.2966,45.2268,45.2368,261248.0
2025-04-21 13:25:00,45.38,45.42,45.34,45.38,259461.0,45.2268,45.2667,45.187,45.2268,259461.0
2025-04-21 13:30:00,45.37,45.43,45.37,45.39,265778.0,45.2169,45.2767,45.2169,45.2368,265778.0
2025-04-21 13:35:00,45.39,45.4,45.35,45.38,249450.0,45.2368,45.2468,45.1969,45.2268,249450.0
2025-04-21 13:40:00,45.38,45.4,45.3,45.33,199296.0,45.2268,45.2468,45.1471,45.177,199296.0
2025-04-21 13:45:00,45.33,45.34,45.28,45.3,309630.0,45.177,45.187,45.1272,45.1471,309630.0
2025-04-21 13:50:00,45.3,45.33,45.28,45.28,229614.0,45.1471,45.177,45.1272,45.1272,229614.0
2025-04-21 13:55:00,45.29,45.29,45.22,45.23,309198.0,45.1371,45.1371,45.0674,45.0773,309198.0
2025-04-21 14:00:00,45.23,45.24,45.17,45.18,270032.0,45.0773,45.0873,45.0175,45.0275,270032.0
2025-04-21 14:05:00,45.18,45.23,45.14,45.16,339829.0,45.0275,45.0773,44.9876,45.0076,339829.0
2025-04-21 14:10:00,45.16,45.21,45.14,45.19,285066.0,45.0076,45.0574,44.9876,45.0375,285066.0
2025-04-21 14:15:00,45.19,45.29,45.17,45.26,324776.0,45.0375,45.1371,45.0175,45.1072,324776.0
2025-04-21 14:20:00,45.27,45.29,45.23,45.28,296155.0,45.1172,45.1371,45.0773,45.1272,296155.0
2025-04-21 14:25:00,45.28,45.32,45.26,45.32,502226.0,45.1272,45.167,45.1072,45.167,502226.0
2025-04-21 14:30:00,45.32,45.36,45.29,45.34,906934.0,45.167,45.2069,45.1371,45.187,906934.0
2025-04-21 14:35:00,45.34,45.36,45.3,45.34,255263.0,45.187,45.2069,45.1471,45.187,255263.0
2025-04-21 14:40:00,45.34,45.35,45.29,45.31,241498.0,45.187,45.1969,45.1371,45.1571,241498.0
2025-04-21 14:45:00,45.3,45.33,45.28,45.32,220726.0,45.1471,45.177,45.1272,45.167,220726.0
2025-04-21 14:50:00,45.32,45.32,45.24,45.25,172269.0,45.167,45.167,45.0873,45.0973,172269.0
2025-04-21 14:55:00,45.25,45.27,45.24,45.24,283977.0,45.0973,45.1172,45.0873,45.0873,283977.0
2025-04-21 15:00:00,45.24,45.34,45.24,45.3,268614.0,45.0873,45.187,45.0873,45.1471,268614.0
2025-04-21 15:05:00,45.31,45.35,45.3,45.34,347298.0,45.1571,45.1969,45.1471,45.187,347298.0
2025-04-21 15:10:00,45.34,45.41,45.32,45.37,233804.0,45.187,45.2567,45.167,45.2169,233804.0
2025-04-21 15:15:00,45.37,45.39,45.34,45.38,279107.0,45.2169,45.2368,45.187,45.2268,279107.0
2025-04-21 15:20:00,45.38,45.43,45.36,45.41,317769.0,45.2268,45.2767,45.2069,45.2567,317769.0
2025-04-21 15:25:00,45.41,45.41,45.34,45.37,342751.0,45.2567,45.2567,45.187,45.2169,342751.0
2025-04-21 15:30:00,45.37,45.4,45.34,45.4,708901.0,45.2169,45.2468,45.187,45.2468,708901.0
2025-04-21 15:35:00,45.4,45.54,45.36,45.47,781312.0,45.2468,45.3863,45.2069,45.3165,781312.0
2025-04-21 15:40:00,45.48,45.54,45.47,45.51,1073675.0,45.3265,45.3863,45.3165,45.3564,1073675.0
2025-04-21 15:45:00,45.51,45.56,45.46,45.56,1098309.0,45.3564,45.4062,45.3066,45.4062,1098309.0
2025-04-21 15:50:00,45.55,45.66,45.49,45.62,1474460.0,45.3963,45.5059,45.3365,45.466,1474460.0
2025-04-21 15:55:00,45.63,45.71,45.59,45.65,3027141.0,45.476,45.5557,45.4361,45.4959,3027141.0
2025-04-22 09:30:00,46.38,46.39,46.2,46.27,1263010.0,46.2235,46.2334,46.0441,46.1138,1263010.0
2025-04-22 09:35:00,46.26,46.43,46.25,46.43,422771.0,46.1039,46.2733,46.0939,46.2733,422771.0
2025-04-22 09:40:00,46.43,46.51,46.41,46.51,628075.0,46.2733,46.353,46.2534,46.353,628075.0
2025-04-22 09:45:00,46.5,46.58,46.49,46.52,365394.0,46.3431,46.4228,46.3331,46.363,365394.0
2025-04-22 09:50:00,46.52,46.52,46.41,46.47,513674.0,46.363,46.363,46.2534,46.3132,513674.0
2025-04-22 09:55:00,46.46,46.49,46.41,46.49,416460.0,46.3032,46.3331,46.2534,46.3331,416460.0
2025-04-22 10:00:00,46.49,46.51,46.41,46.44,345870.0,46.3331,46.353,46.2534,46.2833,345870.0
2025-04-22 10:05:00,46.44,46.58,46.4,46.55,380618.0,46.2833,46.4228,46.2434,46.3929,380618.0
2025-04-22 10:10:00,46.55,46.61,46.53,46.57,430674.0,46.3929,46.4527,46.373,46.4128,430674.0
2025-04-22 10:15:00,46.57,46.58,46.49,46.55,421423.0,46.4128,46.4228,46.3331,46.3929,421423.0
2025-04-22 10:20:00,46.55,46.61,46.54,46.57,226321.0,46.3929,46.4527,46.3829,46.4128,226321.0
2025-04-22 10:25:00,46.57,46.59,46.52,46.58,184286.0,46.4128,46.4328,46.363,46.4228,184286.0
2025-04-22 10:30:00,46.58,46.59,46.52,46.55,270089.0,46.4228,46.4328,46.363,46.3929,270089.0
2025-04-22 10:35:00,46.55,46.63,46.52,46.63,336128.0,46.3929,46.4726,46.363,46.4726,336128.0
2025-04-22 10:40:00,46.63,46.66,46.62,46.65,155783.0,46.4726,46.5025,46.4627,46.4926,155783.0
2025-04-22 10:45:00,46.65,46.7,46.62,46.63,401711.0,46.4926,46.5424,46.4627,46.4726,401711.0
2025-04-22 10:50:00,46.64,46.66,46.58,46.62,872847.0,46.4826,46.5025,46.4228,46.4627,872847.0
2025-04-22 10:55:00,46.62,46.71,46.6,46.69,440101.0,46.4627,46.5523,46.4427,46.5324,440101.0
2025-04-22 11:00:00,46.69,46.75,46.68,46.73,234931.0,46.5324,46.5922,46.5224,46.5723,234931.0
2025-04-22 11:05:00,46.73,46.74,46.7,46.73,186858.0,46.5723,46.5822,46.5424,46.5723,186858.0
2025-04-22 11:10:00,46.73,46.81,46.73,46.79,283639.0,46.5723,46.652,46.5723,46.6321,283639.0
2025-04-22 11:15:00,46.79,46.79,46.73,46.75,227606.0,46.6321,46.6321,46.5723,46.5922,227606.0
2025-04-22 11:20:00,46.75,46.8,46.72,46.79,200323.0,46.5922,46.642,46.5623,46.6321,200323.0
2025-04-22 11:25:00,46.79,46.79,46.7,46.71,287503.0,46.6321,46.6321,46.5424,46.5523,287503.0
2025-04-22 11:30:00,46.71,46.74,46.68,46.74,248709.0,46.5523,46.5822,46.5224,46.5822,248709.0
2025-04-22 11:35:00,46.75,46.75,46.69,46.72,174648.0,46.5922,46.5922,46.5324,46.5623,174648.0
2025-04-22 11:40:00,46.72,46.74,46.65,46.66,189624.0,46.5623,46.5822,46.4926,46.5025,189624.0
2025-04-22 11:45:00,46.66,46.7,46.64,46.66,329353.0,46.5025,46.5424,46.4826,46.5025,329353.0
2025-04-22 11:50:00,46.65,46.76,46.65,46.75,255138.0,46.4926,46.6022,46.4926,46.5922,255138.0
2025-04-22 11:55:00,46.74,46.95,46.73,46.91,1206881.0,46.5822,46.7915,46.5723,46.7517,1206881.0
2025-04-22 12:00:00,46.92,47.1,46.91,47.03,767882.0,46.7616,46.941,46.7517,46.8713,767882.0
2025-04-22 12:05:00,47.02,47.04,46.95,46.98,430728.0,46.8613,46.8812,46.7915,46.8214,430728.0
2025-04-22 12:10:00,46.98,47.01,46.94,47.01,304141.0,46.8214,46.8513,46.7816,46.8513,304141.0
2025-04-22 12:15:00,47.0,47.03,46.95,47.0,258887.0,46.8414,46.8713,46.7915,46.8414,258887.0
2025-04-22 12:20:00,47.01,47.09,46.99,47.08,372231.0,46.8513,46.9311,46.8314,46.9211,372231.0
2025-04-22 12:25:00,47.08,47.12,47.05,47.05,382218.0,46.9211,46.961,46.8912,46.8912,382218.0
2025-04-22 12:30:00,47.05,47.09,47.03,47.05,164137.0,46.8912,46.9311,46.8713,46.8912,164137.0
2025-04-22 12:35:00,47.04,47.07,47.01,47.02,150539.0,46.8812,46.9111,46.8513,46.8613,150539.0
2025-04-22 12:40:00,47.01,47.04,46.96,47.04,534697.0,46.8513,46.8812,46.8015,46.8812,534697.0
2025-04-22 12:45:00,47.04,47.04,46.94,46.98,164429.0,46.8812,46.8812,46.7816,46.8214,164429.0
2025-04-22 12:50:00,46.99,47.0,46.92,46.98,225631.0,46.8314,46.8414,46.7616,46.8214,225631.0
2025-04-22 12:55:00,46.97,47.02,46.97,46.97,161845.0,46.8115,46.8613,46.8115,46.8115,161845.0
2025-04-22 13:00:00,46.98,47.03,46.97,47.01,103217.0,46.8214,46.8713,46.8115,46.8513,103217.0
2025-04-22 13:05:00,47.0,47.08,46.96,47.02,673742.0,46.8414,46.9211,46.8015,46.8613,673742.0
2025-04-22 13:10:00,47.0,47.01,46.79,46.83,468340.0,46.8414,46.8513,46.6321,46.6719,468340.0
2025-04-22 13:15:00,46.83,46.84,46.67,46.8,598161.0,46.6719,46.6819,46.5125,46.642,598161.0
2025-04-22 13:20:00,46.79,46.81,46.65,46.69,250852.0,46.6321,46.652,46.4926,46.5324,250852.0
2025-04-22 13:25:00,46.69,46.86,46.6,46.62,1347451.0,46.5324,46.7018,46.4427,46.4627,1347451.0
2025-04-22 13:30:00,46.62,46.66,46.55,46.64,795575.0,46.4627,46.5025,46.3929,46.4826,795575.0
2025-04-22 13:35:00,46.64,46.74,46.63,46.7,187923.0,46.4826,46.5822,46.4726,46.5424,187923.0
2025-04-22 13:40:00,46.7,46.73,46.65,46.71,138624.0,46.5424,46.5723,46.4926,46.5523,138624.0
2025-04-22 13:45:00,46.7,46.71,46.63,46.64,126570.0,46.5424,46.5523,46.4726,46.4826,126570.0
2025-04-22 13:50:00,46.64,46.72,46.62,46.7,212591.0,46.4826,46.5623,46.4627,46.5424,212591.0
2025-04-22 13:55:00,46.71,46.71,46.63,46.64,90763.0,46.5523,46.5523,46.4726,46.4826,90763.0
2025-04-22 14:00:00,46.64,46.8,46.63,46.79,172517.0,46.4826,46.642,46.4726,46.6321,172517.0
2025-04-22 14:05:00,46.79,46.87,46.78,46.84,189266.0,46.6321,46.7118,46.6221,46.6819,189266.0
2025-04-22 14:10:00,46.84,46.9,46.81,46.9,162450.0,46.6819,46.7417,46.652,46.7417,162450.0
2025-04-22 14:15:00,46.9,46.92,46.87,46.9,223415.0,46.7417,46.7616,46.7118,46.7417,223415.0
2025-04-22 14:20:00,46.9,46.99,46.89,46.96,199786.0,46.7417,46.8314,46.7317,46.8015,199786.0
2025-04-22 14:25:00,46.96,46.98,46.94,46.95,157982.0,46.8015,46.8214,46.7816,46.7915,157982.0
2025-04-22 14:30:00,46.95,47.01,46.94,47.0,201638.0,46.7915,46.8513,46.7816,46.8414,201638.0
2025-04-22 14:35:00,47.0,47.06,46.99,47.01,143131.0,46.8414,46.9012,46.8314,46.8513,143131.0
2025-04-22 14:40:00,47.0,47.08,46.99,47.05,179460.0,46.8414,46.9211,46.8314,46.8912,179460.0
2025-04-22 14:45:00,47.05,47.12,47.05,47.09,167685.0,46.8912,46.961,46.8912,46.9311,167685.0
2025-04-22 14:50:00,47.1,47.15,47.09,47.15,228990.0,46.941,46.9909,46.9311,46.9909,228990.0
2025-04-22 14:55:00,47.15,47.17,47.13,47.15,179353.0,46.9909,47.0108,46.9709,46.9909,179353.0
2025-04-22 15:00:00,47.15,47.17,47.1,47.16,172659.0,46.9909,47.0108,46.941,47.0008,172659.0
2025-04-22 15:05:00,47.16,47.18,47.09,47.11,419859.0,47.0008,47.0208,46.9311,46.951,419859.0
2025-04-22 15:10:00,47.11,47.11,47.06,47.08,170688.0,46.951,46.951,46.9012,46.9211,170688.0
2025-04-22 15:15:00,47.08,47.1,47.0,47.03,277661.0,46.9211,46.941,46.8414,46.8713,277661.0
2025-04-22 15:20:00,47.03,47.04,46.98,47.03,423927.0,46.8713,46.8812,46.8214,46.8713,423927.0
2025-04-22 15:25:00,47.03,47.08,47.0,47.04,445939.0,46.8713,46.9211,46.8414,46.8812,445939.0
2025-04-22 15:30:00,47.03,47.08,47.0,47.08,542372.0,46.8713,46.9211,46.8414,46.9211,542372.0
2025-04-22 15:35:00,47.07,47.09,47.04,47.04,530014.0,46.9111,46.9311,46.8812,46.8812,530014.0
2025-04-22 15:40:00,47.05,47.21,47.02,47.18,727617.0,46.8912,47.0507,46.8613,47.0208,727617.0
2025-04-22 15:45:00,47.18,47.28,47.16,47.26,890291.0,47.0208,47.1204,47.0008,47.1005,890291.0
2025-04-22 15:50:00,47.25,47.27,47.1,47.18,1498633.0,47.0905,47.1105,46.941,47.0208,1498633.0
2025-04-22 15:55:00,47.18,47.24,47.13,47.16,3002355.0,47.0208,47.0806,46.9709,47.0008,3002355.0
2025-04-23 09:30:00,48.02,48.24,48.01,48.22,3041363.0,47.8579,48.0772,47.848,48.0573,3041363.0
2025-04-23 09:35:00,48.22,48.67,48.19,48.35,4038380.0,48.0573,48.5057,48.0274,48.1868,4038380.0
2025-04-23 09:40:00,48.36,48.61,48.34,48.51,1360175.0,48.1968,48.4459,48.1768,48.3463,1360175.0
2025-04-23 09:45:00,48.5,48.67,48.45,48.66,1362171.0,48.3363,48.5057,48.2865,48.4958,1362171.0
2025-04-23 09:50:00,48.66,48.73,48.46,48.47,1816037.0,48.4958,48.5655,48.2964,48.3064,1816037.0
2025-04-23 09:55:00,48.47,48.57,48.4,48.57,1001960.0,48.3064,48.4061,48.2366,48.4061,1001960.0
2025-04-23 10:00:00,48.57,48.73,48.37,48.59,1842020.0,48.4061,48.5655,48.2067,48.426,1842020.0
2025-04-23 10:05:00,48.59,48.62,48.51,48.6,457552.0,48.426,48.4559,48.3463,48.436,457552.0
2025-04-23 10:10:00,48.59,48.63,48.48,48.51,520824.0,48.426,48.4659,48.3164,48.3463,520824.0
2025-04-23 10:15:00,48.51,48.51,48.29,48.4,547314.0,48.3463,48.3463,48.127,48.2366,547314.0
2025-04-23 10:20:00,48.4,48.49,48.29,48.48,749582.0,48.2366,48.3263,48.127,48.3164,749582.0
2025-04-23 10:25:00,48.48,48.62,48.47,48.57,708234.0,48.3164,48.4559,48.3064,48.4061,708234.0
2025-04-23 10:30:00,48.56,48.66,48.55,48.63,394119.0,48.3961,48.4958,48.3861,48.4659,394119.0
2025-04-23 10:35:00,48.63,48.65,48.54,48.58,253249.0,48.4659,48.4858,48.3762,48.416,253249.0
2025-04-23 10:40:00,48.58,48.61,48.49,48.57,501495.0,48.416,48.4459,48.3263,48.4061,501495.0
2025-04-23 10:45:00,48.57,48.61,48.46,48.47,299546.0,48.4061,48.4459,48.2964,48.3064,299546.0
2025-04-23 10:50:00,48.47,48.47,48.36,48.39,295958.0,48.3064,48.3064,48.1968,48.2267,295958.0
2025-04-23 10:55:00,48.38,48.42,48.35,48.38,233264.0,48.2167,48.2566,48.1868,48.2167,233264.0
2025-04-23 11:00:00,48.38,48.47,48.21,48.41,2001547.0,48.2167,48.3064,48.0473,48.2466,2001547.0
2025-04-23 11:05:00,48.41,48.46,48.37,48.4,443261.0,48.2466,48.2964,48.2067,48.2366,443261.0
2025-04-23 11:10:00,48.4,48.4,48.34,48.4,197575.0,48.2366,48.2366,48.1768,48.2366,197575.0
2025-04-23 11:15:00,48.39,48.39,48.3,48.3,215885.0,48.2267,48.2267,48.137,48.137,215885.0
2025-04-23 11:20:00,48.3,48.32,48.08,48.19,1571723.0,48.137,48.1569,47.9177,48.0274,1571723.0
2025-04-23 11:25:00,48.19,48.21,47.99,48.07,631040.0,48.0274,48.0473,47.828,47.9078,631040.0
2025-04-23 11:30:00,48.07,48.12,47.93,48.07,546601.0,47.9078,47.9576,47.7682,47.9078,546601.0
2025-04-23 11:35:00,48.07,48.09,47.99,48.08,530884.0,47.9078,47.9277,47.828,47.9177,530884.0
2025-04-23 11:40:00,48.08,48.13,48.01,48.02,261948.0,47.9177,47.9676,47.848,47.8579,261948.0
2025-04-23 11:45:00,48.03,48.05,47.89,47.91,343969.0,47.8679,47.8878,47.7284,47.7483,343969.0
2025-04-23 11:50:00,47.9,47.96,47.82,47.9,324797.0,47.7383,47.7981,47.6586,47.7383,324797.0
2025-04-23 11:55:00,47.9,47.99,47.9,47.97,249659.0,47.7383,47.828,47.7383,47.8081,249659.0
2025-04-23 12:00:00,47.96,47.97,47.87,47.9,477196.0,47.7981,47.8081,47.7084,47.7383,477196.0
2025-04-23 12:05:00,47.9,47.93,47.76,47.78,276600.0,47.7383,47.7682,47.5988,47.6187,276600.0
2025-04-23 12:10:00,47.78,47.86,47.75,47.8,390807.0,47.6187,47.6985,47.5888,47.6387,390807.0
2025-04-23 12:15:00,47.8,47.8,47.66,47.68,239176.0,47.6387,47.6387,47.4991,47.5191,239176.0
2025-04-23 12:20:00,47.68,47.7,47.63,47.68,222210.0,47.5191,47.539,47.4692,47.5191,222210.0
2025-04-23 12:25:00,47.68,47.82,47.62,47.81,339781.0,47.5191,47.6586,47.4593,47.6486,339781.0
2025-04-23 12:30:00,47.81,47.88,47.79,47.84,321991.0,47.6486,47.7184,47.6287,47.6785,321991.0
2025-04-23 12:35:00,47.84,47.94,47.84,47.9,245693.0,47.6785,47.7782,47.6785,47.7383,245693.0
2025-04-23 12:40:00,47.9,47.92,47.86,47.9,222907.0,47.7383,47.7583,47.6985,47.7383,222907.0
2025-04-23 12:45:00,47.9,47.92,47.76,47.78,227370.0,47.7383,47.7583,47.5988,47.6187,227370.0
2025-04-23 12:50:00,47.77,47.85,47.75,47.83,158079.0,47.6088,47.6885,47.5888,47.6686,158079.0
2025-04-23 12:55:00,47.83,47.96,47.82,47.92,265224.0,47.6686,47.7981,47.6586,47.7583,265224.0
2025-04-23 13:00:00,47.93,47.98,47.74,47.97,780163.0,47.7682,47.8181,47.5789,47.8081,780163.0
2025-04-23 13:05:00,47.95,48.05,47.93,48.02,561459.0,47.7882,47.8878,47.7682,47.8579,561459.0
2025-04-23 13:10:00,48.02,48.04,47.98,48.01,330289.0,47.8579,47.8779,47.8181,47.848,330289.0
2025-04-23 13:15:00,48.01,48.06,47.99,48.02,165672.0,47.848,47.8978,47.828,47.8579,165672.0
2025-04-23 13:20:00,48.02,48.05,47.98,48.02,228858.0,47.8579,47.8878,47.8181,47.8579,228858.0
2025-04-23 13:25:00,48.02,48.07,47.94,47.95,245941.0,47.8579,47.9078,47.7782,47.7882,245941.0
2025-04-23 13:30:00,47.95,48.0,47.84,47.86,155221.0,47.7882,47.838,47.6785,47.6985,155221.0
2025-04-23 13:35:00,47.86,47.89,47.77,47.8,209339.0,47.6985,47.7284,47.6088,47.6387,209339.0
2025-04-23 13:40:00,47.8,47.85,47.76,47.84,212202.0,47.6387,47.6885,47.5988,47.6785,212202.0
2025-04-23 13:45:00,47.84,47.85,47.79,47.81,235938.0,47.6785,47.6885,47.6287,47.6486,235938.0
2025-04-23 13:50:00,47.81,47.95,47.78,47.93,268550.0,47.6486,47.7882,47.6187,47.7682,268550.0
2025-04-23 13:55:00,47.93,47.98,47.9,47.93,206975.0,47.7682,47.8181,47.7383,47.7682,206975.0
2025-04-23 14:00:00,47.92,47.97,47.82,47.89,214220.0,47.7583,47.8081,47.6586,47.7284,214220.0
2025-04-23 14:05:00,47.89,47.92,47.83,47.86,170443.0,47.7284,47.7583,47.6686,47.6985,170443.0
2025-04-23 14:10:00,47.86,47.93,47.8,47.86,374264.0,47.6985,47.7682,47.6387,47.6985,374264.0
2025-04-23 14:15:00,47.86,47.95,47.84,47.88,360534.0,47.6985,47.7882,47.6785,47.7184,360534.0
2025-04-23 14:20:00,47.87,47.94,47.79,47.82,264861.0,47.7084,47.7782,47.6287,47.6586,264861.0
2025-04-23 14:25:00,47.82,47.82,47.69,47.71,265678.0,47.6586,47.6586,47.529,47.549,265678.0
2025-04-23 14:30:00,47.72,47.82,47.71,47.75,236362.0,47.5589,47.6586,47.549,47.5888,236362.0
2025-04-23 14:35:00,47.75,47.76,47.7,47.75,124839.0,47.5888,47.5988,47.539,47.5888,124839.0
2025-04-23 14:40:00,47.75,47.75,47.65,47.66,155019.0,47.5888,47.5888,47.4892,47.4991,155019.0
2025-04-23 14:45:00,47.66,47.73,47.64,47.72,253412.0,47.4991,47.5689,47.4792,47.5589,253412.0
2025-04-23 14:50:00,47.72,47.72,47.66,47.69,234952.0,47.5589,47.5589,47.4991,47.529,234952.0
2025-04-23 14:55:00,47.69,47.79,47.66,47.71,284778.0,47.529,47.6287,47.4991,47.549,284778.0
2025-04-23 15:00:00,47.71,47.76,47.59,47.62,230043.0,47.549,47.5988,47.4294,47.4593,230043.0
2025-04-23 15:05:00,47.62,47.71,47.61,47.66,285909.0,47.4593,47.549,47.4493,47.4991,285909.0
2025-04-23 15:10:00,47.66,47.73,47.64,47.66,194263.0,47.4991,47.5689,47.4792,47.4991,194263.0
2025-04-23 15:15:00,47.66,47.68,47.59,47.63,428746.0,47.4991,47.5191,47.4294,47.4692,428746.0
2025-04-23 15:20:00,47.62,47.65,47.57,47.58,454783.0,47.4593,47.4892,47.4094,47.4194,454783.0
2025-04-23 15:25:00,47.58,47.66,47.56,47.6,339018.0,47.4194,47.4991,47.3995,47.4393,339018.0
2025-04-23 15:30:00,47.6,47.71,47.59,47.65,360133.0,47.4393,47.549,47.4294,47.4892,360133.0
2025-04-23 15:35:00,47.64,47.65,47.57,47.6,287120.0,47.4792,47.4892,47.4094,47.4393,287120.0
2025-04-23 15:40:00,47.61,47.68,47.59,47.64,350271.0,47.4493,47.5191,47.4294,47.4792,350271.0
2025-04-23 15:45:00,47.64,47.71,47.57,47.7,664490.0,47.4792,47.549,47.4094,47.539,664490.0
2025-04-23 15:50:00,47.7,47.81,47.66,47.79,1257252.0,47.539,47.6486,47.4991,47.6287,1257252.0
2025-04-23 15:55:00,47.79,47.81,47.68,47.7,2088650.0,47.6287,47.6486,47.5191,47.539,2088650.0
2025-04-24 09:30:00,47.55,47.55,47.38,47.49,1131408.0,47.3895,47.3895,47.2201,47.3297,1131408.0
2025-04-24 09:35:00,47.48,47.55,47.36,47.54,512095.0,47.3197,47.3895,47.2002,47.3795,512095.0
2025-04-24 09:40:00,47.53,47.58,47.51,47.54,457568.0,47.3696,47.4194,47.3496,47.3795,457568.0
2025-04-24 09:45:00,47.54,47.61,47.51,47.58,469675.0,47.3795,47.4493,47.3496,47.4194,469675.0
2025-04-24 09:50:00,47.58,47.63,47.53,47.61,215915.0,47.4194,47.4692,47.3696,47.4493,215915.0
2025-04-24 09:55:00,47.61,47.65,47.56,47.62,235825.0,47.4493,47.4892,47.3995,47.4593,235825.0
2025-04-24 10:00:00,47.62,47.7,47.54,47.61,354551.0,47.4593,47.539,47.3795,47.4493,354551.0
2025-04-24 10:05:00,47.61,47.71,47.59,47.69,320451.0,47.4493,47.549,47.4294,47.529,320451.0
2025-04-24 10:10:00,47.68,47.69,47.6,47.68,333947.0,47.5191,47.529,47.4393,47.5191,333947.0
2025-04-24 10:15:00,47.67,47.75,47.65,47.74,571177.0,47.5091,47.5888,47.4892,47.5789,571177.0
2025-04-24 10:20:00,47.75,47.87,47.74,47.87,387180.0,47.5888,47.7084,47.5789,47.7084,387180.0
2025-04-24 10:25:00,47.86,47.94,47.85,47.91,194050.0,47.6985,47.7782,47.6885,47.7483,194050.0
2025-04-24 10:30:00,47.91,48.0,47.88,47.98,249875.0,47.7483,47.838,47.7184,47.8181,249875.0
2025-04-24 10:35:00,47.98,48.03,47.96,48.0,308163.0,47.8181,47.8679,47.7981,47.838,308163.0
2025-04-24 10:40:00,48.01,48.05,47.92,47.96,580034.0,47.848,47.8878,47.7583,47.7981,580034.0
2025-04-24 10:45:00,47.96,47.97,47.86,47.93,235529.0,47.7981,47.8081,47.6985,47.7682,235529.0
2025-04-24 10:50:00,47.93,48.0,47.9,47.99,165004.0,47.7682,47.838,47.7383,47.828,165004.0
2025-04-24 10:55:00,47.99,48.02,47.96,47.98,229072.0,47.828,47.8579,47.7981,47.8181,229072.0
2025-04-24 11:00:00,47.99,48.01,47.94,48.01,130362.0,47.828,47.848,47.7782,47.848,130362.0
2025-04-24 11:05:00,48.0,48.02,47.99,48.01,144973.0,47.838,47.8579,47.828,47.848,144973.0
2025-04-24 11:10:00,48.01,48.06,47.97,48.02,289248.0,47.848,47.8978,47.8081,47.8579,289248.0
2025-04-24 11:15:00,48.02,48.05,47.98,47.98,148523.0,47.8579,47.8878,47.8181,47.8181,148523.0
2025-04-24 11:20:00,47.99,48.03,47.95,47.98,215165.0,47.828,47.8679,47.7882,47.8181,215165.0
2025-04-24 11:25:00,47.98,48.02,47.94,47.97,242162.0,47.8181,47.8579,47.7782,47.8081,242162.0
2025-04-24 11:30:00,47.97,48.02,47.92,48.02,195387.0,47.8081,47.8579,47.7583,47.8579,195387.0
2025-04-24 11:35:00,48.02,48.02,47.97,47.98,109021.0,47.8579,47.8579,47.8081,47.8181,109021.0
2025-04-24 11:40:00,47.98,48.03,47.95,47.95,106622.0,47.8181,47.8679,47.7882,47.7882,106622.0
2025-04-24 11:45:00,47.96,48.0,47.93,47.97,286121.0,47.7981,47.838,47.7682,47.8081,286121.0
2025-04-24 11:50:00,47.97,48.08,47.94,48.05,122188.0,47.8081,47.9177,47.7782,47.8878,122188.0
2025-04-24 11:55:00,48.05,48.07,47.98,48.01,162788.0,47.8878,47.9078,47.8181,47.848,162788.0
2025-04-24 12:00:00,48.02,48.04,47.98,48.01,82393.0,47.8579,47.8779,47.8181,47.848,82393.0
2025-04-24 12:05:00,48.0,48.01,47.95,47.98,98512.0,47.838,47.848,47.7882,47.8181,98512.0
2025-04-24 12:10:00,47.97,48.08,47.96,48.08,352835.0,47.8081,47.9177,47.7981,47.9177,352835.0
2025-04-24 12:15:00,48.07,48.14,48.06,48.11,130420.0,47.9078,47.9775,47.8978,47.9476,130420.0
2025-04-24 12:20:00,48.11,48.15,48.09,48.09,295550.0,47.9476,47.9875,47.9277,47.9277,295550.0
2025-04-24 12:25:00,48.09,48.22,48.07,48.16,1313591.0,47.9277,48.0573,47.9078,47.9975,1313591.0
2025-04-24 12:30:00,48.16,48.24,48.13,48.22,157135.0,47.9975,48.0772,47.9676,48.0573,157135.0
2025-04-24 12:35:00,48.22,48.23,48.19,48.21,107317.0,48.0573,48.0672,48.0274,48.0473,107317.0
2025-04-24 12:40:00,48.21,48.23,48.17,48.23,166867.0,48.0473,48.0672,48.0074,48.0672,166867.0
2025-04-24 12:45:00,48.22,48.23,48.17,48.2,111543.0,48.0573,48.0672,48.0074,48.0373,111543.0
2025-04-24 12:50:00,48.2,48.23,48.17,48.22,134869.0,48.0373,48.0672,48.0074,48.0573,134869.0
2025-04-24 12:55:00,48.23,48.31,48.21,48.26,215559.0,48.0672,48.1469,48.0473,48.0971,215559.0
2025-04-24 13:00:00,48.26,48.27,48.2,48.23,164450.0,48.0971,48.1071,48.0373,48.0672,164450.0
2025-04-24 13:05:00,48.22,48.24,48.17,48.18,125546.0,48.0573,48.0772,48.0074,48.0174,125546.0
2025-04-24 13:10:00,48.19,48.22,48.17,48.22,187667.0,48.0274,48.0573,48.0074,48.0573,187667.0
2025-04-24 13:15:00,48.21,48.23,48.14,48.15,156191.0,48.0473,48.0672,47.9775,47.9875,156191.0
2025-04-24 13:20:00,48.15,48.21,48.14,48.2,161257.0,47.9875,48.0473,47.9775,48.0373,161257.0
2025-04-24 13:25:00,48.2,48.26,48.2,48.22,186764.0,48.0373,48.0971,48.0373,48.0573,186764.0
2025-04-24 13:30:00,48.22,48.27,48.19,48.21,141683.0,48.0573,48.1071,48.0274,48.0473,141683.0
2025-04-24 13:35:00,48.2,48.22,48.17,48.2,79272.0,48.0373,48.0573,48.0074,48.0373,79272.0
2025-04-24 13:40:00,48.2,48.22,48.14,48.17,101137.0,48.0373,48.0573,47.9775,48.0074,101137.0
2025-04-24 13:45:00,48.16,48.19,48.13,48.19,59786.0,47.9975,48.0274,47.9676,48.0274,59786.0
2025-04-24 13:50:00,48.19,48.23,48.16,48.23,86916.0,48.0274,48.0672,47.9975,48.0672,86916.0
2025-04-24 13:55:00,48.23,48.23,48.16,48.19,57142.0,48.0672,48.0672,47.9975,48.0274,57142.0
2025-04-24 14:00:00,48.19,48.26,48.17,48.23,71059.0,48.0274,48.0971,48.0074,48.0672,71059.0
2025-04-24 14:05:00,48.23,48.3,48.21,48.22,187433.0,48.0672,48.137,48.0473,48.0573,187433.0
2025-04-24 14:10:00,48.22,48.22,48.18,48.21,37320.0,48.0573,48.0573,48.0174,48.0473,37320.0
2025-04-24 14:15:00,48.2,48.22,48.13,48.17,79919.0,48.0373,48.0573,47.9676,48.0074,79919.0
2025-04-24 14:20:00,48.17,48.17,48.12,48.15,51049.0,48.0074,48.0074,47.9576,47.9875,51049.0
2025-04-24 14:25:00,48.15,48.17,48.14,48.16,118455.0,47.9875,48.0074,47.9775,47.9975,118455.0
2025-04-24 14:30:00,48.17,48.23,48.16,48.23,186523.0,48.0074,48.0672,47.9975,48.0672,186523.0
2025-04-24 14:35:00,48.22,48.25,48.22,48.23,104243.0,48.0573,48.0871,48.0573,48.0672,104243.0
2025-04-24 14:40:00,48.23,48.26,48.22,48.25,133623.0,48.0672,48.0971,48.0573,48.0871,133623.0
2025-04-24 14:45:00,48.25,48.28,48.23,48.27,74208.0,48.0871,48.117,48.0672,48.1071,74208.0
2025-04-24 14:50:00,48.27,48.3,48.26,48.28,97248.0,48.1071,48.137,48.0971,48.117,97248.0
2025-04-24 14:55:00,48.28,48.28,48.24,48.26,88118.0,48.117,48.117,48.0772,48.0971,88118.0
2025-04-24 15:00:00,48.25,48.25,48.16,48.16,150790.0,48.0871,48.0871,47.9975,47.9975,150790.0
2025-04-24 15:05:00,48.16,48.2,48.16,48.18,109793.0,47.9975,48.0373,47.9975,48.0174,109793.0
2025-04-24 15:10:00,48.19,48.19,48.11,48.16,270828.0,48.0274,48.0274,47.9476,47.9975,270828.0
2025-04-24 15:15:00,48.16,48.24,48.14,48.22,260556.0,47.9975,48.0772,47.9775,48.0573,260556.0
2025-04-24 15:20:00,48.22,48.26,48.2,48.23,215838.0,48.0573,48.0971,48.0373,48.0672,215838.0
2025-04-24 15:25:00,48.23,48.27,48.2,48.21,245833.0,48.0672,48.1071,48.0373,48.0473,245833.0
2025-04-24 15:30:00,48.21,48.24,48.19,48.21,306153.0,48.0473,48.0772,48.0274,48.0473,306153.0
2025-04-24 15:35:00,48.2,48.31,48.15,48.28,399231.0,48.0373,48.1469,47.9875,48.117,399231.0
2025-04-24 15:40:00,48.29,48.31,48.27,48.3,305711.0,48.127,48.1469,48.1071,48.137,305711.0
2025-04-24 15:45:00,48.3,48.34,48.28,48.33,606933.0,48.137,48.1768,48.117,48.1669,606933.0
2025-04-24 15:50:00,48.33,48.34,48.2,48.3,1106503.0,48.1669,48.1768,48.0373,48.137,1106503.0
2025-04-24 15:55:00,48.3,48.32,48.23,48.24,1617564.0,48.137,48.1569,48.0672,48.0772,1617564.0
2025-04-25 09:30:00,48.01,48.18,48.01,48.12,1047375.0,47.848,48.0174,47.848,47.9576,1047375.0
2025-04-25 09:35:00,48.12,48.23,48.1,48.19,608083.0,47.9576,48.0672,47.9377,48.0274,608083.0
2025-04-25 09:40:00,48.19,48.23,48.12,48.18,252294.0,48.0274,48.0672,47.9576,48.0174,252294.0
2025-04-25 09:45:00,48.17,48.2,48.02,48.02,319142.0,48.0074,48.0373,47.8579,47.8579,319142.0
2025-04-25 09:50:00,48.03,48.05,47.94,47.96,414670.0,47.8679,47.8878,47.7782,47.7981,414670.0
2025-04-25 09:55:00,47.96,47.99,47.83,47.84,226382.0,47.7981,47.828,47.6686,47.6785,226382.0
2025-04-25 10:00:00,47.85,47.99,47.85,47.88,617156.0,47.6885,47.828,47.6885,47.7184,617156.0
2025-04-25 10:05:00,47.89,48.03,47.88,48.02,219964.0,47.7284,47.8679,47.7184,47.8579,219964.0
2025-04-25 10:10:00,48.02,48.02,47.95,47.98,296223.0,47.8579,47.8579,47.7882,47.8181,296223.0
2025-04-25 10:15:00,47.98,48.01,47.91,47.91,189038.0,47.8181,47.848,47.7483,47.7483,189038.0
2025-04-25 10:20:00,47.91,47.93,47.7,47.83,507937.0,47.7483,47.7682,47.539,47.6686,507937.0
2025-04-25 10:25:00,47.82,47.82,47.72,47.8,281342.0,47.6586,47.6586,47.5589,47.6387,281342.0
2025-04-25 10:30:00,47.8,47.84,47.72,47.82,188427.0,47.6387,47.6785,47.5589,47.6586,188427.0
2025-04-25 10:35:00,47.82,47.87,47.8,47.86,183383.0,47.6586,47.7084,47.6387,47.6985,183383.0
2025-04-25 10:40:00,47.87,47.97,47.85,47.96,267335.0,47.7084,47.8081,47.6885,47.7981,267335.0
2025-04-25 10:45:00,47.95,47.99,47.92,47.99,182877.0,47.7882,47.828,47.7583,47.828,182877.0
2025-04-25 10:50:00,47.98,48.01,47.94,47.97,77837.0,47.8181,47.848,47.7782,47.8081,77837.0
2025-04-25 10:55:00,47.97,47.99,47.89,47.96,405989.0,47.8081,47.828,47.7284,47.7981,405989.0
2025-04-25 11:00:00,47.96,47.99,47.91,47.96,255043.0,47.7981,47.828,47.7483,47.7981,255043.0
2025-04-25 11:05:00,47.96,47.98,47.93,47.94,231160.0,47.7981,47.8181,47.7682,47.7782,231160.0
2025-04-25 11:10:00,47.94,47.99,47.92,47.97,200875.0,47.7782,47.828,47.7583,47.8081,200875.0
2025-04-25 11:15:00,47.97,47.97,47.87,47.92,245866.0,47.8081,47.8081,47.7084,47.7583,245866.0
2025-04-25 11:20:00,47.93,47.96,47.92,47.95,349257.0,47.7682,47.7981,47.7583,47.7882,349257.0
2025-04-25 11:25:00,47.95,47.95,47.86,47.87,189728.0,47.7882,47.7882,47.6985,47.7084,189728.0
2025-04-25 11:30:00,47.87,47.9,47.84,47.86,272126.0,47.7084,47.7383,47.6785,47.6985,272126.0
2025-04-25 11:35:00,47.85,47.86,47.78,47.82,154390.0,47.6885,47.6985,47.6187,47.6586,154390.0
2025-04-25 11:40:00,47.83,47.87,47.8,47.81,261698.0,47.6686,47.7084,47.6387,47.6486,261698.0
2025-04-25 11:45:00,47.82,47.85,47.8,47.85,195021.0,47.6586,47.6885,47.6387,47.6885,195021.0
2025-04-25 11:50:00,47.84,47.88,47.84,47.88,180488.0,47.6785,47.7184,47.6785,47.7184,180488.0
2025-04-25 11:55:00,47.88,47.91,47.86,47.9,83161.0,47.7184,47.7483,47.6985,47.7383,83161.0
2025-04-25 12:00:00,47.9,47.95,47.89,47.94,148928.0,47.7383,47.7882,47.7284,47.7782,148928.0
2025-04-25 12:05:00,47.95,47.98,47.92,47.93,130971.0,47.7882,47.8181,47.7583,47.7682,130971.0
2025-04-25 12:10:00,47.94,47.98,47.93,47.95,109412.0,47.7782,47.8181,47.7682,47.7882,109412.0
2025-04-25 12:15:00,47.95,47.95,47.92,47.93,115720.0,47.7882,47.7882,47.7583,47.7682,115720.0
2025-04-25 12:20:00,47.93,48.01,47.92,48.01,163417.0,47.7682,47.848,47.7583,47.848,163417.0
2025-04-25 12:25:00,48.0,48.02,47.98,47.98,125845.0,47.838,47.8579,47.8181,47.8181,125845.0
2025-04-25 12:30:00,47.98,48.0,47.96,47.99,229633.0,47.8181,47.838,47.7981,47.828,229633.0
2025-04-25 12:35:00,47.99,48.02,47.97,47.98,189675.0,47.828,47.8579,47.8081,47.8181,189675.0
2025-04-25 12:40:00,47.98,48.01,47.97,48.0,138261.0,47.8181,47.848,47.8081,47.838,138261.0
2025-04-25 12:45:00,48.0,48.01,47.92,47.98,210540.0,47.838,47.848,47.7583,47.8181,210540.0
2025-04-25 12:50:00,47.98,48.0,47.94,48.0,135425.0,47.8181,47.838,47.7782,47.838,135425.0
2025-04-25 12:55:00,48.0,48.03,47.99,48.0,112208.0,47.838,47.8679,47.828,47.838,112208.0
2025-04-25 13:00:00,48.0,48.03,47.98,47.98,264869.0,47.838,47.8679,47.8181,47.8181,264869.0
2025-04-25 13:05:00,47.98,48.04,47.98,48.03,103506.0,47.8181,47.8779,47.8181,47.8679,103506.0
2025-04-25 13:10:00,48.03,48.06,48.02,48.05,158936.0,47.8679,47.8978,47.8579,47.8878,158936.0
2025-04-25 13:15:00,48.05,48.07,48.02,48.07,501944.0,47.8878,47.9078,47.8579,47.9078,501944.0
2025-04-25 13:20:00,48.07,48.13,48.06,48.11,328812.0,47.9078,47.9676,47.8978,47.9476,328812.0
2025-04-25 13:25:00,48.11,48.14,48.09,48.14,174152.0,47.9476,47.9775,47.9277,47.9775,174152.0
2025-04-25 13:30:00,48.15,48.16,48.1,48.13,264257.0,47.9875,47.9975,47.9377,47.9676,264257.0
2025-04-25 13:35:00,48.14,48.16,47.95,48.0,1519031.0,47.9775,47.9975,47.7882,47.838,1519031.0
2025-04-25 13:40:00,48.01,48.07,47.96,48.0,342126.0,47.848,47.9078,47.7981,47.838,342126.0
2025-04-25 13:45:00,48.0,48.0,47.91,47.97,268339.0,47.838,47.838,47.7483,47.8081,268339.0
2025-04-25 13:50:00,47.97,47.97,47.86,47.87,350853.0,47.8081,47.8081,47.6985,47.7084,350853.0
2025-04-25 13:55:00,47.87,47.89,47.78,47.86,279185.0,47.7084,47.7284,47.6187,47.6985,279185.0
2025-04-25 14:00:00,47.86,47.95,47.83,47.93,278737.0,47.6985,47.7882,47.6686,47.7682,278737.0
2025-04-25 14:05:00,47.93,47.99,47.91,47.97,135961.0,47.7682,47.828,47.7483,47.8081,135961.0
2025-04-25 14:10:00,47.97,47.99,47.95,47.96,120341.0,47.8081,47.828,47.7882,47.7981,120341.0
2025-04-25 14:15:00,47.97,48.0,47.95,47.99,141866.0,47.8081,47.838,47.7882,47.828,141866.0
2025-04-25 14:20:00,47.98,48.05,47.97,48.04,89959.0,47.8181,47.8878,47.8081,47.8779,89959.0
2025-04-25 14:25:00,48.04,48.05,47.98,48.01,182908.0,47.8779,47.8878,47.8181,47.848,182908.0
2025-04-25 14:30:00,48.02,48.04,48.0,48.02,119767.0,47.8579,47.8779,47.838,47.8579,119767.0
2025-04-25 14:35:00,48.02,48.08,48.01,48.08,196004.0,47.8579,47.9177,47.848,47.9177,196004.0
2025-04-25 14:40:00,48.08,48.12,48.07,48.1,271780.0,47.9177,47.9576,47.9078,47.9377,271780.0
2025-04-25 14:45:00,48.1,48.11,48.08,48.09,149723.0,47.9377,47.9476,47.9177,47.9277,149723.0
2025-04-25 14:50:00,48.09,48.09,47.98,48.07,240214.0,47.9277,47.9277,47.8181,47.9078,240214.0
2025-04-25 14:55:00,48.07,48.07,48.0,48.03,231999.0,47.9078,47.9078,47.838,47.8679,231999.0
2025-04-25 15:00:00,48.02,48.07,48.01,48.07,107680.0,47.8579,47.9078,47.848,47.9078,107680.0
2025-04-25 15:05:00,48.07,48.09,48.06,48.09,123901.0,47.9078,47.9277,47.8978,47.9277,123901.0
2025-04-25 15:10:00,48.08,48.09,47.99,48.01,520908.0,47.9177,47.9277,47.828,47.848,520908.0
2025-04-25 15:15:00,48.01,48.06,47.98,48.03,171399.0,47.848,47.8978,47.8181,47.8679,171399.0
2025-04-25 15:20:00,48.03,48.11,48.02,48.09,107456.0,47.8679,47.9476,47.8579,47.9277,107456.0
2025-04-25 15:25:00,48.09,48.1,48.02,48.03,135563.0,47.9277,47.9377,47.8579,47.8679,135563.0
2025-04-25 15:30:00,48.02,48.04,47.98,48.01,293203.0,47.8579,47.8779,47.8181,47.848,293203.0
2025-04-25 15:35:00,48.01,48.05,47.94,48.0,495572.0,47.848,47.8878,47.7782,47.838,495572.0
2025-04-25 15:40:00,48.0,48.01,47.95,48.0,328269.0,47.838,47.848,47.7882,47.838,328269.0
2025-04-25 15:45:00,48.0,48.0,47.95,47.98,435139.0,47.838,47.838,47.7882,47.8181,435139.0
2025-04-25 15:50:00,47.98,48.07,47.97,48.05,715683.0,47.8181,47.9078,47.8081,47.8878,715683.0
2025-04-25 15:55:00,48.05,48.08,47.99,48.03,1658278.0,47.8878,47.9177,47.828,47.8679,1658278.0
2025-04-28 09:30:00,48.22,48.39,48.21,48.29,945554.0,48.0573,48.2267,48.0473,48.127,945554.0
2025-04-28 09:35:00,48.3,48.51,48.29,48.43,590813.0,48.137,48.3463,48.127,48.2665,590813.0
2025-04-28 09:40:00,48.43,48.56,48.43,48.54,537068.0,48.2665,48.3961,48.2665,48.3762,537068.0
2025-04-28 09:45:00,48.54,48.57,48.39,48.44,798110.0,48.3762,48.4061,48.2267,48.2765,798110.0
2025-04-28 09:50:00,48.45,48.48,48.39,48.4,143651.0,48.2865,48.3164,48.2267,48.2366,143651.0
2025-04-28 09:55:00,48.39,48.42,48.32,48.32,269916.0,48.2267,48.2566,48.1569,48.1569,269916.0
2025-04-28 10:00:00,48.33,48.41,48.27,48.41,504265.0,48.1669,48.2466,48.1071,48.2466,504265.0
2025-04-28 10:05:00,48.41,48.42,48.33,48.35,175864.0,48.2466,48.2566,48.1669,48.1868,175864.0
2025-04-28 10:10:00,48.34,48.36,48.26,48.32,230222.0,48.1768,48.1968,48.0971,48.1569,230222.0
2025-04-28 10:15:00,48.31,48.38,48.31,48.37,155875.0,48.1469,48.2167,48.1469,48.2067,155875.0
2025-04-28 10:20:00,48.37,48.44,48.36,48.42,120740.0,48.2067,48.2765,48.1968,48.2566,120740.0
2025-04-28 10:25:00,48.43,48.45,48.4,48.43,1968478.0,48.2665,48.2865,48.2366,48.2665,1968478.0
2025-04-28 10:30:00,48.43,48.44,48.29,48.33,668019.0,48.2665,48.2765,48.127,48.1669,668019.0
2025-04-28 10:35:00,48.33,48.41,48.32,48.37,130634.0,48.1669,48.2466,48.1569,48.2067,130634.0
2025-04-28 10:40:00,48.37,48.38,48.26,48.36,221636.0,48.2067,48.2167,48.0971,48.1968,221636.0
2025-04-28 10:45:00,48.36,48.41,48.34,48.41,239735.0,48.1968,48.2466,48.1768,48.2466,239735.0
2025-04-28 10:50:00,48.41,48.41,48.31,48.34,217355.0,48.2466,48.2466,48.1469,48.1768,217355.0
2025-04-28 10:55:00,48.35,48.37,48.31,48.32,456860.0,48.1868,48.2067,48.1469,48.1569,456860.0
2025-04-28 11:00:00,48.32,48.35,48.31,48.33,269158.0,48.1569,48.1868,48.1469,48.1669,269158.0
2025-04-28 11:05:00,48.33,48.35,48.26,48.27,262832.0,48.1669,48.1868,48.0971,48.1071,262832.0
2025-04-28 11:10:00,48.28,48.32,48.23,48.29,356898.0,48.117,48.1569,48.0672,48.127,356898.0
2025-04-28 11:15:00,48.29,48.29,48.22,48.23,157025.0,48.127,48.127,48.0573,48.0672,157025.0
2025-04-28 11:20:00,48.24,48.25,48.13,48.15,244409.0,48.0772,48.0871,47.9676,47.9875,244409.0
2025-04-28 11:25:00,48.14,48.16,48.07,48.09,279236.0,47.9775,47.9975,47.9078,47.9277,279236.0
2025-04-28 11:30:00,48.09,48.12,48.05,48.06,187132.0,47.9277,47.9576,47.8878,47.8978,187132.0
2025-04-28 11:35:00,48.06,48.13,48.03,48.12,219473.0,47.8978,47.9676,47.8679,47.9576,219473.0
2025-04-28 11:40:00,48.12,48.15,48.06,48.06,176081.0,47.9576,47.9875,47.8978,47.8978,176081.0
2025-04-28 11:45:00,48.06,48.09,48.04,48.05,267868.0,47.8978,47.9277,47.8779,47.8878,267868.0
2025-04-28 11:50:00,48.06,48.13,48.06,48.07,276839.0,47.8978,47.9676,47.8978,47.9078,276839.0
2025-04-28 11:55:00,48.07,48.1,48.04,48.06,130758.0,47.9078,47.9377,47.8779,47.8978,130758.0
2025-04-28 12:00:00,48.05,48.07,47.94,47.96,327260.0,47.8878,47.9078,47.7782,47.7981,327260.0
2025-04-28 12:05:00,47.96,47.97,47.9,47.93,153364.0,47.7981,47.8081,47.7383,47.7682,153364.0
2025-04-28 12:10:00,47.92,47.95,47.92,47.94,168307.0,47.7583,47.7882,47.7583,47.7782,168307.0
2025-04-28 12:15:00,47.95,48.0,47.94,47.98,380386.0,47.7882,47.838,47.7782,47.8181,380386.0
2025-04-28 12:20:00,47.98,48.0,47.95,47.98,429197.0,47.8181,47.838,47.7882,47.8181,429197.0
2025-04-28 12:25:00,47.98,47.98,47.92,47.95,132970.0,47.8181,47.8181,47.7583,47.7882,132970.0
2025-04-28 12:30:00,47.95,47.99,47.93,47.94,152572.0,47.7882,47.828,47.7682,47.7782,152572.0
2025-04-28 12:35:00,47.95,48.0,47.94,47.98,107879.0,47.7882,47.838,47.7782,47.8181,107879.0
2025-04-28 12:40:00,47.97,48.01,47.96,48.0,84268.0,47.8081,47.848,47.7981,47.838,84268.0
2025-04-28 12:45:00,48.0,48.04,47.98,48.04,214327.0,47.838,47.8779,47.8181,47.8779,214327.0
2025-04-28 12:50:00,48.04,48.05,47.97,47.99,197193.0,47.8779,47.8878,47.8081,47.828,197193.0
2025-04-28 12:55:00,47.99,48.0,47.92,47.96,438370.0,47.828,47.838,47.7583,47.7981,438370.0
2025-04-28 13:00:00,47.95,48.0,47.94,47.96,189003.0,47.7882,47.838,47.7782,47.7981,189003.0
2025-04-28 13:05:00,47.95,47.98,47.92,47.93,170690.0,47.7882,47.8181,47.7583,47.7682,170690.0
2025-04-28 13:10:00,47.93,47.93,47.87,47.88,250409.0,47.7682,47.7682,47.7084,47.7184,250409.0
2025-04-28 13:15:00,47.87,47.92,47.86,47.89,216014.0,47.7084,47.7583,47.6985,47.7284,216014.0
2025-04-28 13:20:00,47.89,47.9,47.86,47.89,226401.0,47.7284,47.7383,47.6985,47.7284,226401.0
2025-04-28 13:25:00,47.89,47.95,47.85,47.86,278776.0,47.7284,47.7882,47.6885,47.6985,278776.0
2025-04-28 13:30:00,47.86,47.87,47.83,47.87,200021.0,47.6985,47.7084,47.6686,47.7084,200021.0
2025-04-28 13:35:00,47.88,47.9,47.85,47.89,125264.0,47.7184,47.7383,47.6885,47.7284,125264.0
2025-04-28 13:40:00,47.9,47.92,47.86,47.91,277000.0,47.7383,47.7583,47.6985,47.7483,277000.0
2025-04-28 13:45:00,47.91,47.94,47.9,47.92,211563.0,47.7483,47.7782,47.7383,47.7583,211563.0
2025-04-28 13:50:00,47.93,47.97,47.92,47.97,177253.0,47.7682,47.8081,47.7583,47.8081,177253.0
2025-04-28 13:55:00,47.97,48.04,47.96,48.02,197156.0,47.8081,47.8779,47.7981,47.8579,197156.0
2025-04-28 14:00:00,48.03,48.05,48.01,48.02,163695.0,47.8679,47.8878,47.848,47.8579,163695.0
2025-04-28 14:05:00,48.03,48.05,48.01,48.02,129907.0,47.8679,47.8878,47.848,47.8579,129907.0
2025-04-28 14:10:00,48.02,48.02,47.97,48.0,367479.0,47.8579,47.8579,47.8081,47.838,367479.0
2025-04-28 14:15:00,48.0,48.01,47.96,47.98,127516.0,47.838,47.848,47.7981,47.8181,127516.0
2025-04-28 14:20:00,47.99,48.03,47.96,48.03,166529.0,47.828,47.8679,47.7981,47.8679,166529.0
2025-04-28 14:25:00,48.03,48.09,48.02,48.05,444480.0,47.8679,47.9277,47.8579,47.8878,444480.0
2025-04-28 14:30:00,48.05,48.07,48.01,48.02,146445.0,47.8878,47.9078,47.848,47.8579,146445.0
2025-04-28 14:35:00,48.02,48.05,48.0,48.05,130880.0,47.8579,47.8878,47.838,47.8878,130880.0
2025-04-28 14:40:00,48.05,48.06,48.02,48.03,155854.0,47.8878,47.8978,47.8579,47.8679,155854.0
2025-04-28 14:45:00,48.03,48.08,48.0,48.04,270618.0,47.8679,47.9177,47.838,47.8779,270618.0
2025-04-28 14:50:00,48.05,48.08,48.04,48.07,195774.0,47.8878,47.9177,47.8779,47.9078,195774.0
2025-04-28 14:55:00,48.07,48.07,48.04,48.05,227960.0,47.9078,47.9078,47.8779,47.8878,227960.0
2025-04-28 15:00:00,48.05,48.11,48.04,48.08,483744.0,47.8878,47.9476,47.8779,47.9177,483744.0
2025-04-28 15:05:00,48.08,48.14,48.07,48.13,317512.0,47.9177,47.9775,47.9078,47.9676,317512.0
2025-04-28 15:10:00,48.13,48.13,48.09,48.11,197706.0,47.9676,47.9676,47.9277,47.9476,197706.0
2025-04-28 15:15:00,48.11,48.13,48.09,48.12,196934.0,47.9476,47.9676,47.9277,47.9576,196934.0
2025-04-28 15:20:00,48.12,48.18,48.11,48.17,339528.0,47.9576,48.0174,47.9476,48.0074,339528.0
2025-04-28 15:25:00,48.16,48.18,48.14,48.17,421380.0,47.9975,48.0174,47.9775,48.0074,421380.0
2025-04-28 15:30:00,48.17,48.21,48.15,48.17,434557.0,48.0074,48.0473,47.9875,48.0074,434557.0
2025-04-28 15:35:00,48.17,48.21,48.09,48.16,826042.0,48.0074,48.0473,47.9277,47.9975,826042.0
2025-04-28 15:40:00,48.16,48.19,48.14,48.19,499789.0,47.9975,48.0274,47.9775,48.0274,499789.0
2025-04-28 15:45:00,48.19,48.22,48.18,48.2,501452.0,48.0274,48.0573,48.0174,48.0373,501452.0
2025-04-28 15:50:00,48.2,48.28,48.18,48.26,927561.0,48.0373,48.117,48.0174,48.0971,927561.0
2025-04-28 15:55:00,48.26,48.28,48.18,48.19,2432216.0,48.0971,48.117,48.0174,48.0274,2432216.0
2025-04-29 09:30:00,48.18,48.31,48.16,48.22,860612.0,48.0174,48.1469,47.9975,48.0573,860612.0
2025-04-29 09:35:00,48.22,48.24,48.14,48.19,729729.0,48.0573,48.0772,47.9775,48.0274,729729.0
2025-04-29 09:40:00,48.19,48.29,48.17,48.21,749552.0,48.0274,48.127,48.0074,48.0473,749552.0
2025-04-29 09:45:00,48.21,48.25,48.17,48.23,209446.0,48.0473,48.0871,48.0074,48.0672,209446.0
2025-04-29 09:50:00,48.23,48.29,48.2,48.22,804764.0,48.0672,48.127,48.0373,48.0573,804764.0
2025-04-29 09:55:00,48.22,48.28,48.19,48.21,403999.0,48.0573,48.117,48.0274,48.0473,403999.0
2025-04-29 10:00:00,48.21,48.23,48.1,48.19,1839221.0,48.0473,48.0672,47.9377,48.0274,1839221.0
2025-04-29 10:05:00,48.18,48.27,48.17,48.22,1431933.0,48.0174,48.1071,48.0074,48.0573,1431933.0
2025-04-29 10:10:00,48.22,48.22,48.07,48.12,2079498.0,48.0573,48.0573,47.9078,47.9576,2079498.0
2025-04-29 10:15:00,48.12,48.13,48.04,48.1,1075298.0,47.9576,47.9676,47.8779,47.9377,1075298.0
2025-04-29 10:20:00,48.09,48.12,48.0,48.02,3326698.0,47.9277,47.9576,47.838,47.8579,3326698.0
2025-04-29 10:25:00,48.02,48.03,47.96,47.99,196430.0,47.8579,47.8679,47.7981,47.828,196430.0
2025-04-29 10:30:00,47.98,48.09,47.98,48.07,224260.0,47.8181,47.9277,47.8181,47.9078,224260.0
2025-04-29 10:35:00,48.07,48.24,48.06,48.22,509154.0,47.9078,48.0772,47.8978,48.0573,509154.0
2025-04-29 10:40:00,48.22,48.26,48.16,48.21,220156.0,48.0573,48.0971,47.9975,48.0473,220156.0
2025-04-29 10:45:00,48.22,48.26,48.21,48.23,157271.0,48.0573,48.0971,48.0473,48.0672,157271.0
2025-04-29 10:50:00,48.23,48.32,48.2,48.3,268598.0,48.0672,48.1569,48.0373,48.137,268598.0
2025-04-29 10:55:00,48.31,48.36,48.3,48.36,216227.0,48.1469,48.1968,48.137,48.1968,216227.0
2025-04-29 11:00:00,48.36,48.4,48.28,48.3,446655.0,48.1968,48.2366,48.117,48.137,446655.0
2025-04-29 11:05:00,48.3,48.37,48.27,48.37,234617.0,48.137,48.2067,48.1071,48.2067,234617.0
2025-04-29 11:10:00,48.37,48.38,48.32,48.38,190052.0,48.2067,48.2167,48.1569,48.2167,190052.0
2025-04-29 11:15:00,48.38,48.41,48.34,48.34,169948.0,48.2167,48.2466,48.1768,48.1768,169948.0
2025-04-29 11:20:00,48.34,48.39,48.31,48.37,437035.0,48.1768,48.2267,48.1469,48.2067,437035.0
2025-04-29 11:25:00,48.36,48.45,48.35,48.44,191651.0,48.1968,48.2865,48.1868,48.2765,191651.0
2025-04-29 11:30:00,48.43,48.44,48.32,48.33,309153.0,48.2665,48.2765,48.1569,48.1669,309153.0
2025-04-29 11:35:00,48.33,48.4,48.31,48.38,217419.0,48.1669,48.2366,48.1469,48.2167,217419.0
2025-04-29 11:40:00,48.38,48.43,48.37,48.43,144884.0,48.2167,48.2665,48.2067,48.2665,144884.0
2025-04-29 11:45:00,48.43,48.45,48.38,48.4,245893.0,48.2665,48.2865,48.2167,48.2366,245893.0
2025-04-29 11:50:00,48.41,48.45,48.36,48.38,260802.0,48.2466,48.2865,48.1968,48.2167,260802.0
2025-04-29 11:55:00,48.38,48.39,48.32,48.34,291160.0,48.2167,48.2267,48.1569,48.1768,291160.0
2025-04-29 12:00:00,48.34,48.45,48.33,48.44,764161.0,48.1768,48.2865,48.1669,48.2765,764161.0
2025-04-29 12:05:00,48.44,48.49,48.42,48.48,463306.0,48.2765,48.3263,48.2566,48.3164,463306.0
2025-04-29 12:10:00,48.48,48.5,48.47,48.48,319387.0,48.3164,48.3363,48.3064,48.3164,319387.0
2025-04-29 12:15:00,48.49,48.5,48.45,48.46,352399.0,48.3263,48.3363,48.2865,48.2964,352399.0
2025-04-29 12:20:00,48.46,48.48,48.44,48.47,188847.0,48.2964,48.3164,48.2765,48.3064,188847.0
2025-04-29 12:25:00,48.47,48.5,48.44,48.49,289761.0,48.3064,48.3363,48.2765,48.3263,289761.0
2025-04-29 12:30:00,48.49,48.53,48.46,48.52,255469.0,48.3263,48.3662,48.2964,48.3562,255469.0
2025-04-29 12:35:00,48.52,48.53,48.45,48.47,259268.0,48.3562,48.3662,48.2865,48.3064,259268.0
2025-04-29 12:40:00,48.46,48.5,48.46,48.48,228150.0,48.2964,48.3363,48.2964,48.3164,228150.0
2025-04-29 12:45:00,48.48,48.49,48.36,48.37,336768.0,48.3164,48.3263,48.1968,48.2067,336768.0
2025-04-29 12:50:00,48.38,48.41,48.36,48.41,178620.0,48.2167,48.2466,48.1968,48.2466,178620.0
2025-04-29 12:55:00,48.4,48.4,48.32,48.37,135091.0,48.2366,48.2366,48.1569,48.2067,135091.0
2025-04-29 13:00:00,48.37,48.42,48.34,48.42,160890.0,48.2067,48.2566,48.1768,48.2566,160890.0
2025-04-29 13:05:00,48.42,48.42,48.39,48.4,189171.0,48.2566,48.2566,48.2267,48.2366,189171.0
2025-04-29 13:10:00,48.4,48.45,48.37,48.43,239862.0,48.2366,48.2865,48.2067,48.2665,239862.0
2025-04-29 13:15:00,48.43,48.52,48.42,48.51,297997.0,48.2665,48.3562,48.2566,48.3463,297997.0
2025-04-29 13:20:00,48.51,48.53,48.49,48.53,188237.0,48.3463,48.3662,48.3263,48.3662,188237.0
2025-04-29 13:25:00,48.52,48.54,48.49,48.53,237304.0,48.3562,48.3762,48.3263,48.3662,237304.0
2025-04-29 13:30:00,48.53,48.56,48.52,48.55,176161.0,48.3662,48.3961,48.3562,48.3861,176161.0
2025-04-29 13:35:00,48.55,48.6,48.55,48.6,166371.0,48.3861,48.436,48.3861,48.436,166371.0
2025-04-29 13:40:00,48.6,48.65,48.6,48.65,232371.0,48.436,48.4858,48.436,48.4858,232371.0
2025-04-29 13:45:00,48.65,48.73,48.62,48.71,931122.0,48.4858,48.5655,48.4559,48.5456,931122.0
2025-04-29 13:50:00,48.72,48.72,48.66,48.68,560629.0,48.5556,48.5556,48.4958,48.5157,560629.0
2025-04-29 13:55:00,48.68,48.71,48.65,48.66,313497.0,48.5157,48.5456,48.4858,48.4958,313497.0
2025-04-29 14:00:00,48.67,48.7,48.66,48.7,198447.0,48.5057,48.5356,48.4958,48.5356,198447.0
2025-04-29 14:05:00,48.7,48.72,48.62,48.65,358173.0,48.5356,48.5556,48.4559,48.4858,358173.0
2025-04-29 14:10:00,48.64,48.65,48.6,48.63,113187.0,48.4758,48.4858,48.436,48.4659,113187.0
2025-04-29 14:15:00,48.63,48.67,48.63,48.63,162302.0,48.4659,48.5057,48.4659,48.4659,162302.0
2025-04-29 14:20:00,48.64,48.66,48.59,48.62,137478.0,48.4758,48.4958,48.426,48.4559,137478.0
2025-04-29 14:25:00,48.62,48.66,48.59,48.64,96448.0,48.4559,48.4958,48.426,48.4758,96448.0
2025-04-29 14:30:00,48.64,48.66,48.61,48.65,108054.0,48.4758,48.4958,48.4459,48.4858,108054.0
2025-04-29 14:35:00,48.64,48.68,48.64,48.66,412901.0,48.4758,48.5157,48.4758,48.4958,412901.0
2025-04-29 14:40:00,48.65,48.66,48.62,48.64,280914.0,48.4858,48.4958,48.4559,48.4758,280914.0
2025-04-29 14:45:00,48.64,48.64,48.6,48.62,193597.0,48.4758,48.4758,48.436,48.4559,193597.0
2025-04-29 14:50:00,48.61,48.63,48.57,48.62,405553.0,48.4459,48.4659,48.4061,48.4559,405553.0
2025-04-29 14:55:00,48.62,48.63,48.58,48.6,104981.0,48.4559,48.4659,48.416,48.436,104981.0
2025-04-29 15:00:00,48.6,48.64,48.59,48.61,406498.0,48.436,48.4758,48.426,48.4459,406498.0
2025-04-29 15:05:00,48.6,48.68,48.6,48.64,812152.0,48.436,48.5157,48.436,48.4758,812152.0
2025-04-29 15:10:00,48.64,48.67,48.63,48.65,517447.0,48.4758,48.5057,48.4659,48.4858,517447.0
2025-04-29 15:15:00,48.66,48.67,48.63,48.66,206878.0,48.4958,48.5057,48.4659,48.4958,206878.0
2025-04-29 15:20:00,48.66,48.68,48.63,48.68,153032.0,48.4958,48.5157,48.4659,48.5157,153032.0
2025-04-29 15:25:00,48.68,48.68,48.63,48.66,257135.0,48.5157,48.5157,48.4659,48.4958,257135.0
2025-04-29 15:30:00,48.66,48.68,48.65,48.68,860262.0,48.4958,48.5157,48.4858,48.5157,860262.0
2025-04-29 15:35:00,48.67,48.69,48.65,48.67,469196.0,48.5057,48.5257,48.4858,48.5057,469196.0
2025-04-29 15:40:00,48.68,48.68,48.62,48.64,699237.0,48.5157,48.5157,48.4559,48.4758,699237.0
2025-04-29 15:45:00,48.64,48.7,48.62,48.7,730244.0,48.4758,48.5356,48.4559,48.5356,730244.0
2025-04-29 15:50:00,48.7,48.76,48.66,48.72,1269732.0,48.5356,48.5954,48.4958,48.5556,1269732.0
2025-04-29 15:55:00,48.72,48.72,48.64,48.66,2821200.0,48.5556,48.5556,48.4758,48.4958,2821200.0
2025-04-30 09:30:00,48.15,48.15,47.91,48.01,1642270.0,47.9875,47.9875,47.7483,47.848,1642270.0
2025-04-30 09:35:00,48.01,48.03,47.82,47.83,536013.0,47.848,47.8679,47.6586,47.6686,536013.0
2025-04-30 09:40:00,47.83,47.86,47.66,47.74,851474.0,47.6686,47.6985,47.4991,47.5789,851474.0
2025-04-30 09:45:00,47.74,47.88,47.72,47.83,513583.0,47.5789,47.7184,47.5589,47.6686,513583.0
2025-04-30 09:50:00,47.84,47.84,47.6,47.61,611613.0,47.6785,47.6785,47.4393,47.4493,611613.0
2025-04-30 09:55:00,47.61,47.62,47.5,47.55,384158.0,47.4493,47.4593,47.3397,47.3895,384158.0
2025-04-30 10:00:00,47.55,47.74,47.54,47.69,524745.0,47.3895,47.5789,47.3795,47.529,524745.0
2025-04-30 10:05:00,47.69,47.75,47.62,47.73,369995.0,47.529,47.5888,47.4593,47.5689,369995.0
2025-04-30 10:10:00,47.73,47.88,47.71,47.87,450876.0,47.5689,47.7184,47.549,47.7084,450876.0
2025-04-30 10:15:00,47.87,47.9,47.8,47.88,529092.0,47.7084,47.7383,47.6387,47.7184,529092.0
2025-04-30 10:20:00,47.88,47.99,47.86,47.99,280708.0,47.7184,47.828,47.6985,47.828,280708.0
2025-04-30 10:25:00,47.98,48.02,47.95,48.0,262121.0,47.8181,47.8579,47.7882,47.838,262121.0
2025-04-30 10:30:00,48.0,48.08,47.99,48.03,615021.0,47.838,47.9177,47.828,47.8679,615021.0
2025-04-30 10:35:00,48.02,48.03,47.96,48.03,261201.0,47.8579,47.8679,47.7981,47.8679,261201.0
2025-04-30 10:40:00,48.03,48.06,47.94,48.04,236961.0,47.8679,47.8978,47.7782,47.8779,236961.0
2025-04-30 10:45:00,48.04,48.06,47.99,48.04,189441.0,47.8779,47.8978,47.828,47.8779,189441.0
2025-04-30 10:50:00,48.04,48.14,47.97,48.08,205434.0,47.8779,47.9775,47.8081,47.9177,205434.0
2025-04-30 10:55:00,48.07,48.13,48.03,48.09,192935.0,47.9078,47.9676,47.8679,47.9277,192935.0
2025-04-30 11:00:00,48.09,48.18,48.08,48.15,520759.0,47.9277,48.0174,47.9177,47.9875,520759.0
2025-04-30 11:05:00,48.16,48.24,48.14,48.2,242326.0,47.9975,48.0772,47.9775,48.0373,242326.0
2025-04-30 11:10:00,48.2,48.26,48.18,48.23,190633.0,48.0373,48.0971,48.0174,48.0672,190633.0
2025-04-30 11:15:00,48.23,48.26,48.2,48.25,101345.0,48.0672,48.0971,48.0373,48.0871,101345.0
2025-04-30 11:20:00,48.25,48.33,48.24,48.27,215552.0,48.0871,48.1669,48.0772,48.1071,215552.0
2025-04-30 11:25:00,48.28,48.3,48.22,48.26,223792.0,48.117,48.137,48.0573,48.0971,223792.0
2025-04-30 11:30:00,48.26,48.33,48.24,48.32,135921.0,48.0971,48.1669,48.0772,48.1569,135921.0
2025-04-30 11:35:00,48.33,48.34,48.26,48.29,211710.0,48.1669,48.1768,48.0971,48.127,211710.0
2025-04-30 11:40:00,48.29,48.33,48.26,48.3,498177.0,48.127,48.1669,48.0971,48.137,498177.0
2025-04-30 11:45:00,48.3,48.33,48.28,48.32,165999.0,48.137,48.1669,48.117,48.1569,165999.0
2025-04-30 11:50:00,48.33,48.35,48.28,48.33,469871.0,48.1669,48.1868,48.117,48.1669,469871.0
2025-04-30 11:55:00,48.32,48.37,48.28,48.34,182544.0,48.1569,48.2067,48.117,48.1768,182544.0
2025-04-30 12:00:00,48.33,48.37,48.31,48.34,88202.0,48.1669,48.2067,48.1469,48.1768,88202.0
2025-04-30 12:05:00,48.34,48.41,48.34,48.37,272976.0,48.1768,48.2466,48.1768,48.2067,272976.0
2025-04-30 12:10:00,48.37,48.37,48.32,48.33,161062.0,48.2067,48.2067,48.1569,48.1669,161062.0
2025-04-30 12:15:00,48.33,48.36,48.3,48.33,190926.0,48.1669,48.1968,48.137,48.1669,190926.0
2025-04-30 12:20:00,48.33,48.34,48.25,48.25,272039.0,48.1669,48.1768,48.0871,48.0871,272039.0
2025-04-30 12:25:00,48.25,48.28,48.23,48.25,171552.0,48.0871,48.117,48.0672,48.0871,171552.0
2025-04-30 12:30:00,48.25,48.25,48.21,48.22,123967.0,48.0871,48.0871,48.0473,48.0573,123967.0
2025-04-30 12:35:00,48.22,48.32,48.2,48.32,244634.0,48.0573,48.1569,48.0373,48.1569,244634.0
2025-04-30 12:40:00,48.31,48.36,48.3,48.35,204932.0,48.1469,48.1968,48.137,48.1868,204932.0
2025-04-30 12:45:00,48.35,48.37,48.33,48.36,125726.0,48.1868,48.2067,48.1669,48.1968,125726.0
2025-04-30 12:50:00,48.36,48.41,48.34,48.4,119726.0,48.1968,48.2466,48.1768,48.2366,119726.0
2025-04-30 12:55:00,48.4,48.43,48.37,48.41,128244.0,48.2366,48.2665,48.2067,48.2466,128244.0
2025-04-30 13:00:00,48.4,48.43,48.38,48.39,76880.0,48.2366,48.2665,48.2167,48.2267,76880.0
2025-04-30 13:05:00,48.39,48.39,48.32,48.33,185692.0,48.2267,48.2267,48.1569,48.1669,185692.0
2025-04-30 13:10:00,48.32,48.33,48.21,48.28,210046.0,48.1569,48.1669,48.0473,48.117,210046.0
2025-04-30 13:15:00,48.28,48.35,48.28,48.34,198618.0,48.117,48.1868,48.117,48.1768,198618.0
2025-04-30 13:20:00,48.34,48.35,48.31,48.33,97731.0,48.1768,48.1868,48.1469,48.1669,97731.0
2025-04-30 13:25:00,48.33,48.43,48.32,48.43,275361.0,48.1669,48.2665,48.1569,48.2665,275361.0
2025-04-30 13:30:00,48.42,48.47,48.4,48.46,194786.0,48.2566,48.3064,48.2366,48.2964,194786.0
2025-04-30 13:35:00,48.46,48.49,48.43,48.44,392401.0,48.2964,48.3263,48.2665,48.2765,392401.0
2025-04-30 13:40:00,48.44,48.48,48.42,48.48,101753.0,48.2765,48.3164,48.2566,48.3164,101753.0
2025-04-30 13:45:00,48.47,48.48,48.43,48.45,103688.0,48.3064,48.3164,48.2665,48.2865,103688.0
2025-04-30 13:50:00,48.45,48.48,48.44,48.47,108249.0,48.2865,48.3164,48.2765,48.3064,108249.0
2025-04-30 13:55:00,48.47,48.47,48.42,48.43,176325.0,48.3064,48.3064,48.2566,48.2665,176325.0
2025-04-30 14:00:00,48.44,48.44,48.38,48.43,85883.0,48.2765,48.2765,48.2167,48.2665,85883.0
2025-04-30 14:05:00,48.43,48.63,48.38,48.46,1883475.0,48.2665,48.4659,48.2167,48.2964,1883475.0
2025-04-30 14:10:00,48.46,48.56,48.43,48.46,270304.0,48.2964,48.3961,48.2665,48.2964,270304.0
2025-04-30 14:15:00,48.45,48.51,48.44,48.47,184411.0,48.2865,48.3463,48.2765,48.3064,184411.0
2025-04-30 14:20:00,48.47,48.48,48.41,48.45,173842.0,48.3064,48.3164,48.2466,48.2865,173842.0
2025-04-30 14:25:00,48.45,48.46,48.31,48.37,829461.0,48.2865,48.2964,48.1469,48.2067,829461.0
2025-04-30 14:30:00,48.36,48.4,48.34,48.34,175082.0,48.1968,48.2366,48.1768,48.1768,175082.0
2025-04-30 14:35:00,48.33,48.33,48.23,48.25,165398.0,48.1669,48.1669,48.0672,48.0871,165398.0
2025-04-30 14:40:00,48.24,48.27,48.21,48.22,211315.0,48.0772,48.1071,48.0473,48.0573,211315.0
2025-04-30 14:45:00,48.22,48.34,48.21,48.31,165867.0,48.0573,48.1768,48.0473,48.1469,165867.0
2025-04-30 14:50:00,48.3,48.32,48.25,48.26,177143.0,48.137,48.1569,48.0871,48.0971,177143.0
2025-04-30 14:55:00,48.26,48.29,48.21,48.22,128723.0,48.0971,48.127,48.0473,48.0573,128723.0
2025-04-30 15:00:00,48.22,48.3,48.21,48.3,120715.0,48.0573,48.137,48.0473,48.137,120715.0
2025-04-30 15:05:00,48.29,48.32,48.27,48.3,250611.0,48.127,48.1569,48.1071,48.137,250611.0
2025-04-30 15:10:00,48.29,48.37,48.28,48.36,122976.0,48.127,48.2067,48.117,48.1968,122976.0
2025-04-30 15:15:00,48.36,48.38,48.32,48.34,143110.0,48.1968,48.2167,48.1569,48.1768,143110.0
2025-04-30 15:20:00,48.34,48.39,48.33,48.35,132603.0,48.1768,48.2267,48.1669,48.1868,132603.0
2025-04-30 15:25:00,48.34,48.35,48.28,48.29,165169.0,48.1768,48.1868,48.117,48.127,165169.0
2025-04-30 15:30:00,48.29,48.3,48.24,48.26,421714.0,48.127,48.137,48.0772,48.0971,421714.0
2025-04-30 15:35:00,48.26,48.3,48.23,48.26,355409.0,48.0971,48.137,48.0672,48.0971,355409.0
2025-04-30 15:40:00,48.26,48.4,48.25,48.4,346603.0,48.0971,48.2366,48.0871,48.2366,346603.0
2025-04-30 15:45:00,48.4,48.6,48.39,48.59,653125.0,48.2366,48.436,48.2267,48.426,653125.0
2025-04-30 15:50:00,48.59,48.86,48.58,48.82,1453213.0,48.426,48.6951,48.416,48.6552,1453213.0
2025-04-30 15:55:00,48.82,48.93,48.72,48.73,3325322.0,48.6552,48.7649,48.5556,48.5655,3325322.0
2025-05-01 09:30:00,48.58,48.66,48.43,48.47,1150393.0,48.416,48.4958,48.2665,48.3064,1150393.0
2025-05-01 09:35:00,48.46,48.7,48.45,48.68,815286.0,48.2964,48.5356,48.2865,48.5157,815286.0
2025-05-01 09:40:00,48.69,48.72,48.59,48.62,556407.0,48.5257,48.5556,48.426,48.4559,556407.0
2025-05-01 09:45:00,48.62,48.68,48.57,48.64,390694.0,48.4559,48.5157,48.4061,48.4758,390694.0
2025-05-01 09:50:00,48.65,48.75,48.63,48.72,509575.0,48.4858,48.5855,48.4659,48.5556,509575.0
2025-05-01 09:55:00,48.71,48.71,48.47,48.48,576286.0,48.5456,48.5456,48.3064,48.3164,576286.0
2025-05-01 10:00:00,48.49,48.7,48.48,48.7,1293449.0,48.3263,48.5356,48.3164,48.5356,1293449.0
2025-05-01 10:05:00,48.71,48.75,48.66,48.7,511654.0,48.5456,48.5855,48.4958,48.5356,511654.0
2025-05-01 10:10:00,48.68,48.71,48.62,48.68,535154.0,48.5157,48.5456,48.4559,48.5157,535154.0
2025-05-01 10:15:00,48.68,48.75,48.68,48.7,814003.0,48.5157,48.5855,48.5157,48.5356,814003.0
2025-05-01 10:20:00,48.7,48.88,48.69,48.87,1080970.0,48.5356,48.715,48.5257,48.7051,1080970.0
2025-05-01 10:25:00,48.87,48.88,48.81,48.82,609276.0,48.7051,48.715,48.6453,48.6552,609276.0
2025-05-01 10:30:00,48.82,48.82,48.63,48.7,684235.0,48.6552,48.6552,48.4659,48.5356,684235.0
2025-05-01 10:35:00,48.7,48.8,48.68,48.79,286820.0,48.5356,48.6353,48.5157,48.6253,286820.0
2025-05-01 10:40:00,48.79,48.82,48.69,48.7,607587.0,48.6253,48.6552,48.5257,48.5356,607587.0
2025-05-01 10:45:00,48.71,48.76,48.69,48.74,1022153.0,48.5456,48.5954,48.5257,48.5755,1022153.0
2025-05-01 10:50:00,48.74,48.78,48.72,48.76,972728.0,48.5755,48.6154,48.5556,48.5954,972728.0
2025-05-01 10:55:00,48.76,48.86,48.75,48.84,609780.0,48.5954,48.6951,48.5855,48.6752,609780.0
2025-05-01 11:00:00,48.84,48.86,48.79,48.84,211205.0,48.6752,48.6951,48.6253,48.6752,211205.0
2025-05-01 11:05:00,48.85,48.9,48.82,48.86,144920.0,48.6851,48.735,48.6552,48.6951,144920.0
2025-05-01 11:10:00,48.86,48.9,48.84,48.87,142375.0,48.6951,48.735,48.6752,48.7051,142375.0
2025-05-01 11:15:00,48.86,48.92,48.85,48.9,1187615.0,48.6951,48.7549,48.6851,48.735,1187615.0
2025-05-01 11:20:00,48.9,48.92,48.87,48.91,175176.0,48.735,48.7549,48.7051,48.7449,175176.0
2025-05-01 11:25:00,48.91,48.99,48.91,48.93,283521.0,48.7449,48.8247,48.7449,48.7649,283521.0
2025-05-01 11:30:00,48.93,48.94,48.87,48.93,178762.0,48.7649,48.7748,48.7051,48.7649,178762.0
2025-05-01 11:35:00,48.93,48.99,48.9,48.92,395804.0,48.7649,48.8247,48.735,48.7549,395804.0
2025-05-01 11:40:00,48.93,48.96,48.89,48.89,122064.0,48.7649,48.7948,48.725,48.725,122064.0
2025-05-01 11:45:00,48.9,48.93,48.87,48.9,166444.0,48.735,48.7649,48.7051,48.735,166444.0
2025-05-01 11:50:00,48.9,48.92,48.87,48.9,267997.0,48.735,48.7549,48.7051,48.735,267997.0
2025-05-01 11:55:00,48.9,48.9,48.76,48.8,530962.0,48.735,48.735,48.5954,48.6353,530962.0
2025-05-01 12:00:00,48.81,48.85,48.77,48.81,181646.0,48.6453,48.6851,48.6054,48.6453,181646.0
2025-05-01 12:05:00,48.81,48.89,48.8,48.89,252520.0,48.6453,48.725,48.6353,48.725,252520.0
2025-05-01 12:10:00,48.89,48.89,48.81,48.82,272301.0,48.725,48.725,48.6453,48.6552,272301.0
2025-05-01 12:15:00,48.82,48.82,48.73,48.79,293791.0,48.6552,48.6552,48.5655,48.6253,293791.0
2025-05-01 12:20:00,48.79,48.82,48.76,48.77,129214.0,48.6253,48.6552,48.5954,48.6054,129214.0
2025-05-01 12:25:00,48.77,48.85,48.75,48.83,159066.0,48.6054,48.6851,48.5855,48.6652,159066.0
2025-05-01 12:30:00,48.83,48.86,48.81,48.84,354395.0,48.6652,48.6951,48.6453,48.6752,354395.0
2025-05-01 12:35:00,48.85,48.87,48.82,48.84,215490.0,48.6851,48.7051,48.6552,48.6752,215490.0
2025-05-01 12:40:00,48.84,48.85,48.78,48.83,168251.0,48.6752,48.6851,48.6154,48.6652,168251.0
2025-05-01 12:45:00,48.82,48.82,48.74,48.77,238490.0,48.6552,48.6552,48.5755,48.6054,238490.0
2025-05-01 12:50:00,48.77,48.81,48.75,48.79,117081.0,48.6054,48.6453,48.5855,48.6253,117081.0
2025-05-01 12:55:00,48.79,48.82,48.76,48.78,294523.0,48.6253,48.6552,48.5954,48.6154,294523.0
2025-05-01 13:00:00,48.78,48.88,48.77,48.88,167640.0,48.6154,48.715,48.6054,48.715,167640.0
2025-05-01 13:05:00,48.88,48.93,48.84,48.91,151217.0,48.715,48.7649,48.6752,48.7449,151217.0
2025-05-01 13:10:00,48.91,48.95,48.91,48.94,192103.0,48.7449,48.7848,48.7449,48.7748,192103.0
2025-05-01 13:15:00,48.94,48.98,48.92,48.96,201301.0,48.7748,48.8147,48.7549,48.7948,201301.0
2025-05-01 13:20:00,48.95,48.97,48.94,48.94,175780.0,48.7848,48.8047,48.7748,48.7748,175780.0
2025-05-01 13:25:00,48.95,48.96,48.88,48.92,391696.0,48.7848,48.7948,48.715,48.7549,391696.0
2025-05-01 13:30:00,48.92,48.94,48.89,48.94,218744.0,48.7549,48.7748,48.725,48.7748,218744.0
2025-05-01 13:35:00,48.94,48.94,48.87,48.87,277238.0,48.7748,48.7748,48.7051,48.7051,277238.0
2025-05-01 13:40:00,48.88,48.88,48.79,48.8,289272.0,48.715,48.715,48.6253,48.6353,289272.0
2025-05-01 13:45:00,48.8,48.85,48.78,48.84,198653.0,48.6353,48.6851,48.6154,48.6752,198653.0
2025-05-01 13:50:00,48.85,48.88,48.8,48.83,214088.0,48.6851,48.715,48.6353,48.6652,214088.0
2025-05-01 13:55:00,48.83,48.86,48.8,48.84,412742.0,48.6652,48.6951,48.6353,48.6752,412742.0
2025-05-01 14:00:00,48.84,48.89,48.82,48.89,281632.0,48.6752,48.725,48.6552,48.725,281632.0
2025-05-01 14:05:00,48.88,48.95,48.88,48.94,205361.0,48.715,48.7848,48.715,48.7748,205361.0
2025-05-01 14:10:00,48.93,48.94,48.91,48.94,235576.0,48.7649,48.7748,48.7449,48.7748,235576.0
2025-05-01 14:15:00,48.94,48.98,48.93,48.96,202235.0,48.7748,48.8147,48.7649,48.7948,202235.0
2025-05-01 14:20:00,48.97,48.97,48.91,48.93,443471.0,48.8047,48.8047,48.7449,48.7649,443471.0
2025-05-01 14:25:00,48.93,48.96,48.89,48.96,235613.0,48.7649,48.7948,48.725,48.7948,235613.0
2025-05-01 14:30:00,48.96,49.0,48.94,48.99,141808.0,48.7948,48.8346,48.7748,48.8247,141808.0
2025-05-01 14:35:00,48.99,49.0,48.96,48.98,133777.0,48.8247,48.8346,48.7948,48.8147,133777.0
2025-05-01 14:40:00,48.98,49.0,48.96,48.98,100874.0,48.8147,48.8346,48.7948,48.8147,100874.0
2025-05-01 14:45:00,48.98,49.04,48.97,49.0,454741.0,48.8147,48.8745,48.8047,48.8346,454741.0
2025-05-01 14:50:00,49.0,49.01,48.96,48.98,145121.0,48.8346,48.8446,48.7948,48.8147,145121.0
2025-05-01 14:55:00,48.98,49.01,48.96,48.98,152383.0,48.8147,48.8446,48.7948,48.8147,152383.0
2025-05-01 15:00:00,48.98,49.03,48.95,49.01,231110.0,48.8147,48.8645,48.7848,48.8446,231110.0
2025-05-01 15:05:00,49.01,49.01,48.95,48.95,161427.0,48.8446,48.8446,48.7848,48.7848,161427.0
2025-05-01 15:10:00,48.95,48.97,48.9,48.96,154221.0,48.7848,48.8047,48.735,48.7948,154221.0
2025-05-01 15:15:00,48.97,48.99,48.94,48.96,197883.0,48.8047,48.8247,48.7748,48.7948,197883.0
2025-05-01 15:20:00,48.96,48.99,48.95,48.97,81311.0,48.7948,48.8247,48.7848,48.8047,81311.0
2025-05-01 15:25:00,48.97,49.01,48.95,49.0,113769.0,48.8047,48.8446,48.7848,48.8346,113769.0
2025-05-01 15:30:00,49.0,49.01,48.97,49.0,155261.0,48.8346,48.8446,48.8047,48.8346,155261.0
2025-05-01 15:35:00,49.0,49.0,48.95,48.95,215167.0,48.8346,48.8346,48.7848,48.7848,215167.0
2025-05-01 15:40:00,48.96,49.0,48.95,49.0,225988.0,48.7948,48.8346,48.7848,48.8346,225988.0
2025-05-01 15:45:00,49.0,49.06,48.99,49.05,465168.0,48.8346,48.8944,48.8247,48.8844,465168.0
2025-05-01 15:50:00,49.06,49.07,48.9,48.93,771468.0,48.8944,48.9044,48.735,48.7649,771468.0
2025-05-01 15:55:00,48.92,48.93,48.67,48.73,1830489.0,48.7549,48.7649,48.5057,48.5655,1830489.0
2025-05-02 09:30:00,49.49,49.72,49.4,49.67,985794.0,49.323,49.5522,49.2333,49.5024,985794.0
2025-05-02 09:35:00,49.68,49.75,49.63,49.65,1055040.0,49.5123,49.5821,49.4625,49.4824,1055040.0
2025-05-02 09:40:00,49.65,49.67,49.52,49.57,827778.0,49.4824,49.5024,49.3529,49.4027,827778.0
2025-05-02 09:45:00,49.57,49.59,49.47,49.48,362254.0,49.4027,49.4226,49.303,49.313,362254.0
2025-05-02 09:50:00,49.48,49.49,49.34,49.4,1364316.0,49.313,49.323,49.1735,49.2333,1364316.0
2025-05-02 09:55:00,49.4,49.44,49.33,49.41,320907.0,49.2333,49.2731,49.1635,49.2432,320907.0
2025-05-02 10:00:00,49.41,49.49,49.36,49.4,410275.0,49.2432,49.323,49.1934,49.2333,410275.0
2025-05-02 10:05:00,49.41,49.52,49.39,49.51,192454.0,49.2432,49.3529,49.2233,49.3429,192454.0
2025-05-02 10:10:00,49.51,49.54,49.48,49.54,284006.0,49.3429,49.3728,49.313,49.3728,284006.0
2025-05-02 10:15:00,49.54,49.61,49.53,49.55,296073.0,49.3728,49.4426,49.3628,49.3828,296073.0
2025-05-02 10:20:00,49.55,49.61,49.52,49.61,477575.0,49.3828,49.4426,49.3529,49.4426,477575.0
2025-05-02 10:25:00,49.6,49.7,49.6,49.68,428006.0,49.4326,49.5323,49.4326,49.5123,428006.0
2025-05-02 10:30:00,49.69,49.69,49.63,49.68,233243.0,49.5223,49.5223,49.4625,49.5123,233243.0
2025-05-02 10:35:00,49.68,49.7,49.62,49.68,133899.0,49.5123,49.5323,49.4525,49.5123,133899.0
2025-05-02 10:40:00,49.68,49.69,49.58,49.6,154170.0,49.5123,49.5223,49.4127,49.4326,154170.0
2025-05-02 10:45:00,49.61,49.66,49.59,49.61,142912.0,49.4426,49.4924,49.4226,49.4426,142912.0
2025-05-02 10:50:00,49.61,49.63,49.54,49.6,202548.0,49.4426,49.4625,49.3728,49.4326,202548.0
2025-05-02 10:55:00,49.6,49.66,49.6,49.66,140341.0,49.4326,49.4924,49.4326,49.4924,140341.0
2025-05-02 11:00:00,49.66,49.69,49.6,49.63,310420.0,49.4924,49.5223,49.4326,49.4625,310420.0
2025-05-02 11:05:00,49.63,49.66,49.59,49.6,143157.0,49.4625,49.4924,49.4226,49.4326,143157.0
2025-05-02 11:10:00,49.6,49.63,49.56,49.61,210592.0,49.4326,49.4625,49.3927,49.4426,210592.0
2025-05-02 11:15:00,49.59,49.64,49.58,49.59,181277.0,49.4226,49.4725,49.4127,49.4226,181277.0
2025-05-02 11:20:00,49.59,49.63,49.57,49.61,184249.0,49.4226,49.4625,49.4027,49.4426,184249.0
2025-05-02 11:25:00,49.6,49.6,49.52,49.54,227126.0,49.4326,49.4326,49.3529,49.3728,227126.0
2025-05-02 11:30:00,49.54,49.61,49.52,49.6,171824.0,49.3728,49.4426,49.3529,49.4326,171824.0
2025-05-02 11:35:00,49.61,49.62,49.58,49.62,91115.0,49.4426,49.4525,49.4127,49.4525,91115.0
2025-05-02 11:40:00,49.63,49.64,49.61,49.64,121414.0,49.4625,49.4725,49.4426,49.4725,121414.0
2025-05-02 11:45:00,49.64,49.68,49.62,49.67,76106.0,49.4725,49.5123,49.4525,49.5024,76106.0
2025-05-02 11:50:00,49.66,49.69,49.63,49.68,185353.0,49.4924,49.5223,49.4625,49.5123,185353.0
2025-05-02 11:55:00,49.68,49.72,49.67,49.7,258828.0,49.5123,49.5522,49.5024,49.5323,258828.0
2025-05-02 12:00:00,49.7,49.82,49.7,49.8,1639945.0,49.5323,49.6519,49.5323,49.6319,1639945.0
2025-05-02 12:05:00,49.8,49.83,49.77,49.78,345960.0,49.6319,49.6618,49.602,49.612,345960.0
2025-05-02 12:10:00,49.79,49.85,49.77,49.83,162920.0,49.622,49.6817,49.602,49.6618,162920.0
2025-05-02 12:15:00,49.83,49.83,49.79,49.8,98798.0,49.6618,49.6618,49.622,49.6319,98798.0
2025-05-02 12:20:00,49.81,49.82,49.76,49.78,93016.0,49.6419,49.6519,49.5921,49.612,93016.0
2025-05-02 12:25:00,49.78,49.83,49.77,49.78,233792.0,49.612,49.6618,49.602,49.612,233792.0
2025-05-02 12:30:00,49.77,49.81,49.77,49.79,94215.0,49.602,49.6419,49.602,49.622,94215.0
2025-05-02 12:35:00,49.79,49.83,49.75,49.82,322306.0,49.622,49.6618,49.5821,49.6519,322306.0
2025-05-02 12:40:00,49.82,49.82,49.76,49.79,444549.0,49.6519,49.6519,49.5921,49.622,444549.0
2025-05-02 12:45:00,49.79,49.79,49.76,49.77,182342.0,49.622,49.622,49.5921,49.602,182342.0
2025-05-02 12:50:00,49.78,49.79,49.73,49.79,199619.0,49.612,49.622,49.5622,49.622,199619.0
2025-05-02 12:55:00,49.79,49.81,49.78,49.79,96092.0,49.622,49.6419,49.612,49.622,96092.0
2025-05-02 13:00:00,49.79,49.8,49.77,49.78,236716.0,49.622,49.6319,49.602,49.612,236716.0
2025-05-02 13:05:00,49.79,49.8,49.75,49.76,231993.0,49.622,49.6319,49.5821,49.5921,231993.0
2025-05-02 13:10:00,49.76,49.78,49.73,49.76,209130.0,49.5921,49.612,49.5622,49.5921,209130.0
2025-05-02 13:15:00,49.76,49.77,49.72,49.75,162276.0,49.5921,49.602,49.5522,49.5821,162276.0
2025-05-02 13:20:00,49.75,49.78,49.71,49.72,120738.0,49.5821,49.612,49.5422,49.5522,120738.0
2025-05-02 13:25:00,49.71,49.74,49.69,49.73,184034.0,49.5422,49.5721,49.5223,49.5622,184034.0
2025-05-02 13:30:00,49.73,49.74,49.71,49.72,113125.0,49.5622,49.5721,49.5422,49.5522,113125.0
2025-05-02 13:35:00,49.71,49.74,49.7,49.73,144320.0,49.5422,49.5721,49.5323,49.5622,144320.0
2025-05-02 13:40:00,49.73,49.76,49.71,49.76,148043.0,49.5622,49.5921,49.5422,49.5921,148043.0
2025-05-02 13:45:00,49.76,49.79,49.74,49.75,222323.0,49.5921,49.622,49.5721,49.5821,222323.0
2025-05-02 13:50:00,49.75,49.78,49.73,49.78,92395.0,49.5821,49.612,49.5622,49.612,92395.0
2025-05-02 13:55:00,49.78,49.78,49.75,49.75,105546.0,49.612,49.612,49.5821,49.5821,105546.0
2025-05-02 14:00:00,49.76,49.8,49.75,49.8,316596.0,49.5921,49.6319,49.5821,49.6319,316596.0
2025-05-02 14:05:00,49.8,49.82,49.79,49.8,778661.0,49.6319,49.6519,49.622,49.6319,778661.0
2025-05-02 14:10:00,49.8,49.82,49.79,49.82,290397.0,49.6319,49.6519,49.622,49.6519,290397.0
2025-05-02 14:15:00,49.82,49.82,49.8,49.82,83047.0,49.6519,49.6519,49.6319,49.6519,83047.0
2025-05-02 14:20:00,49.82,49.82,49.78,49.8,287698.0,49.6519,49.6519,49.612,49.6319,287698.0
2025-05-02 14:25:00,49.8,49.81,49.79,49.8,86766.0,49.6319,49.6419,49.622,49.6319,86766.0
2025-05-02 14:30:00,49.81,49.84,49.8,49.84,136397.0,49.6419,49.6718,49.6319,49.6718,136397.0
2025-05-02 14:35:00,49.84,49.87,49.82,49.84,102236.0,49.6718,49.7017,49.6519,49.6718,102236.0
2025-05-02 14:40:00,49.84,49.87,49.83,49.85,394570.0,49.6718,49.7017,49.6618,49.6817,394570.0
2025-05-02 14:45:00,49.86,49.87,49.76,49.77,117051.0,49.6917,49.7017,49.5921,49.602,117051.0
2025-05-02 14:50:00,49.77,49.82,49.74,49.82,194001.0,49.602,49.6519,49.5721,49.6519,194001.0
2025-05-02 14:55:00,49.82,49.86,49.81,49.83,245743.0,49.6519,49.6917,49.6419,49.6618,245743.0
2025-05-02 15:00:00,49.83,49.84,49.78,49.79,230942.0,49.6618,49.6718,49.612,49.622,230942.0
2025-05-02 15:05:00,49.79,49.82,49.76,49.82,188792.0,49.622,49.6519,49.5921,49.6519,188792.0
2025-05-02 15:10:00,49.82,49.83,49.77,49.83,149662.0,49.6519,49.6618,49.602,49.6618,149662.0
2025-05-02 15:15:00,49.83,49.88,49.82,49.88,327358.0,49.6618,49.7116,49.6519,49.7116,327358.0
2025-05-02 15:20:00,49.87,49.93,49.87,49.91,435889.0,49.7017,49.7615,49.7017,49.7415,435889.0
2025-05-02 15:25:00,49.91,49.94,49.9,49.92,258490.0,49.7415,49.7714,49.7316,49.7515,258490.0
2025-05-02 15:30:00,49.92,49.93,49.85,49.89,342340.0,49.7515,49.7615,49.6817,49.7216,342340.0
2025-05-02 15:35:00,49.88,49.94,49.87,49.93,852241.0,49.7116,49.7714,49.7017,49.7615,852241.0
2025-05-02 15:40:00,49.92,49.94,49.9,49.93,579359.0,49.7515,49.7714,49.7316,49.7615,579359.0
2025-05-02 15:45:00,49.93,49.93,49.79,49.8,1139245.0,49.7615,49.7615,49.622,49.6319,1139245.0
2025-05-02 15:50:00,49.8,49.92,49.79,49.86,2213834.0,49.6319,49.7515,49.622,49.6917,2213834.0
2025-05-02 15:55:00,49.86,49.87,49.76,49.78,3302738.0,49.6917,49.7017,49.5921,49.612,3302738.0
2025-05-05 09:30:00,49.34,49.35,49.14,49.23,1165284.0,49.1735,49.1834,48.9741,49.0638,1165284.0
2025-05-05 09:35:00,49.23,49.25,49.13,49.21,408532.0,49.0638,49.0838,48.9642,49.0439,408532.0
2025-05-05 09:40:00,49.2,49.24,49.15,49.18,300504.0,49.0339,49.0738,48.9841,49.014,300504.0
2025-05-05 09:45:00,49.18,49.25,49.1,49.25,366577.0,49.014,49.0838,48.9343,49.0838,366577.0
2025-05-05 09:50:00,49.24,49.27,49.15,49.27,226270.0,49.0738,49.1037,48.9841,49.1037,226270.0
2025-05-05 09:55:00,49.27,49.42,49.26,49.4,296828.0,49.1037,49.2532,49.0937,49.2333,296828.0
2025-05-05 10:00:00,49.4,49.5,49.32,49.33,820259.0,49.2333,49.3329,49.1535,49.1635,820259.0
2025-05-05 10:05:00,49.32,49.4,49.26,49.37,299124.0,49.1535,49.2333,49.0937,49.2034,299124.0
2025-05-05 10:10:00,49.37,49.43,49.34,49.37,247397.0,49.2034,49.2632,49.1735,49.2034,247397.0
2025-05-05 10:15:00,49.38,49.47,49.37,49.46,142248.0,49.2133,49.303,49.2034,49.2931,142248.0
2025-05-05 10:20:00,49.47,49.48,49.39,49.43,418018.0,49.303,49.313,49.2233,49.2632,418018.0
2025-05-05 10:25:00,49.42,49.51,49.42,49.51,197367.0,49.2532,49.3429,49.2532,49.3429,197367.0
2025-05-05 10:30:00,49.51,49.54,49.46,49.52,203291.0,49.3429,49.3728,49.2931,49.3529,203291.0
2025-05-05 10:35:00,49.52,49.65,49.52,49.63,129763.0,49.3529,49.4824,49.3529,49.4625,129763.0
2025-05-05 10:40:00,49.64,49.68,49.62,49.65,232371.0,49.4725,49.5123,49.4525,49.4824,232371.0
2025-05-05 10:45:00,49.65,49.69,49.64,49.68,434173.0,49.4824,49.5223,49.4725,49.5123,434173.0
2025-05-05 10:50:00,49.68,49.69,49.62,49.68,291895.0,49.5123,49.5223,49.4525,49.5123,291895.0
2025-05-05 10:55:00,49.68,49.73,49.67,49.69,202366.0,49.5123,49.5622,49.5024,49.5223,202366.0
2025-05-05 11:00:00,49.68,49.72,49.67,49.71,162692.0,49.5123,49.5522,49.5024,49.5422,162692.0
2025-05-05 11:05:00,49.71,49.72,49.67,49.69,306876.0,49.5422,49.5522,49.5024,49.5223,306876.0
2025-05-05 11:10:00,49.69,49.72,49.68,49.71,330786.0,49.5223,49.5522,49.5123,49.5422,330786.0
2025-05-05 11:15:00,49.7,49.73,49.67,49.71,317431.0,49.5323,49.5622,49.5024,49.5422,317431.0
2025-05-05 11:20:00,49.71,49.75,49.7,49.73,290189.0,49.5422,49.5821,49.5323,49.5622,290189.0
2025-05-05 11:25:00,49.73,49.74,49.7,49.72,183122.0,49.5622,49.5721,49.5323,49.5522,183122.0
2025-05-05 11:30:00,49.72,49.74,49.66,49.67,208636.0,49.5522,49.5721,49.4924,49.5024,208636.0
2025-05-05 11:35:00,49.68,49.69,49.62,49.63,178431.0,49.5123,49.5223,49.4525,49.4625,178431.0
2025-05-05 11:40:00,49.64,49.74,49.63,49.74,203228.0,49.4725,49.5721,49.4625,49.5721,203228.0
2025-05-05 11:45:00,49.73,49.77,49.73,49.73,196189.0,49.5622,49.602,49.5622,49.5622,196189.0
2025-05-05 11:50:00,49.73,49.8,49.73,49.8,341354.0,49.5622,49.6319,49.5622,49.6319,341354.0
2025-05-05 11:55:00,49.8,49.8,49.72,49.76,158909.0,49.6319,49.6319,49.5522,49.5921,158909.0
2025-05-05 12:00:00,49.75,49.81,49.74,49.8,234840.0,49.5821,49.6419,49.5721,49.6319,234840.0
2025-05-05 12:05:00,49.8,49.81,49.77,49.79,323951.0,49.6319,49.6419,49.602,49.622,323951.0
2025-05-05 12:10:00,49.79,49.83,49.77,49.8,169821.0,49.622,49.6618,49.602,49.6319,169821.0
2025-05-05 12:15:00,49.8,49.8,49.76,49.77,161373.0,49.6319,49.6319,49.5921,49.602,161373.0
2025-05-05 12:20:00,49.77,49.79,49.74,49.76,143871.0,49.602,49.622,49.5721,49.5921,143871.0
2025-05-05 12:25:00,49.76,49.8,49.74,49.76,150419.0,49.5921,49.6319,49.5721,49.5921,150419.0
2025-05-05 12:30:00,49.77,49.77,49.72,49.75,218101.0,49.602,49.602,49.5522,49.5821,218101.0
2025-05-05 12:35:00,49.75,49.77,49.73,49.76,198767.0,49.5821,49.602,49.5622,49.5921,198767.0
2025-05-05 12:40:00,49.76,49.8,49.75,49.76,183639.0,49.5921,49.6319,49.5821,49.5921,183639.0
2025-05-05 12:45:00,49.76,49.79,49.75,49.77,134227.0,49.5921,49.622,49.5821,49.602,134227.0
2025-05-05 12:50:00,49.77,49.79,49.76,49.79,91724.0,49.602,49.622,49.5921,49.622,91724.0
2025-05-05 12:55:00,49.79,49.79,49.74,49.75,112892.0,49.622,49.622,49.5721,49.5821,112892.0
2025-05-05 13:00:00,49.75,49.75,49.71,49.72,50576.0,49.5821,49.5821,49.5422,49.5522,50576.0
2025-05-05 13:05:00,49.72,49.75,49.71,49.75,355095.0,49.5522,49.5821,49.5422,49.5821,355095.0
2025-05-05 13:10:00,49.75,49.76,49.73,49.73,214267.0,49.5821,49.5921,49.5622,49.5622,214267.0
2025-05-05 13:15:00,49.73,49.73,49.68,49.71,173839.0,49.5622,49.5622,49.5123,49.5422,173839.0
2025-05-05 13:20:00,49.7,49.71,49.67,49.69,99416.0,49.5323,49.5422,49.5024,49.5223,99416.0
2025-05-05 13:25:00,49.69,49.71,49.68,49.7,89008.0,49.5223,49.5422,49.5123,49.5323,89008.0
2025-05-05 13:30:00,49.7,49.76,49.69,49.74,197298.0,49.5323,49.5921,49.5223,49.5721,197298.0
2025-05-05 13:35:00,49.74,49.76,49.73,49.75,50224.0,49.5721,49.5921,49.5622,49.5821,50224.0
2025-05-05 13:40:00,49.75,49.76,49.74,49.76,81214.0,49.5821,49.5921,49.5721,49.5921,81214.0
2025-05-05 13:45:00,49.76,49.8,49.75,49.8,77613.0,49.5921,49.6319,49.5821,49.6319,77613.0
2025-05-05 13:50:00,49.8,49.82,49.79,49.8,129280.0,49.6319,49.6519,49.622,49.6319,129280.0
2025-05-05 13:55:00,49.8,49.8,49.76,49.77,133163.0,49.6319,49.6319,49.5921,49.602,133163.0
2025-05-05 14:00:00,49.76,49.78,49.74,49.76,207338.0,49.5921,49.612,49.5721,49.5921,207338.0
2025-05-05 14:05:00,49.76,49.78,49.74,49.77,200385.0,49.5921,49.612,49.5721,49.602,200385.0
2025-05-05 14:10:00,49.77,49.78,49.75,49.78,144485.0,49.602,49.612,49.5821,49.612,144485.0
2025-05-05 14:15:00,49.78,49.78,49.75,49.77,177188.0,49.612,49.612,49.5821,49.602,177188.0
2025-05-05 14:20:00,49.76,49.78,49.75,49.77,122620.0,49.5921,49.612,49.5821,49.602,122620.0
2025-05-05 14:25:00,49.77,49.78,49.74,49.74,137650.0,49.602,49.612,49.5721,49.5721,137650.0
2025-05-05 14:30:00,49.74,49.75,49.73,49.74,163968.0,49.5721,49.5821,49.5622,49.5721,163968.0
2025-05-05 14:35:00,49.75,49.77,49.73,49.76,102196.0,49.5821,49.602,49.5622,49.5921,102196.0
2025-05-05 14:40:00,49.75,49.77,49.72,49.73,123339.0,49.5821,49.602,49.5522,49.5622,123339.0
2025-05-05 14:45:00,49.73,49.74,49.71,49.72,211949.0,49.5622,49.5721,49.5422,49.5522,211949.0
2025-05-05 14:50:00,49.72,49.74,49.7,49.7,206660.0,49.5522,49.5721,49.5323,49.5323,206660.0
2025-05-05 14:55:00,49.71,49.71,49.65,49.68,272506.0,49.5422,49.5422,49.4824,49.5123,272506.0
2025-05-05 15:00:00,49.68,49.68,49.62,49.66,241506.0,49.5123,49.5123,49.4525,49.4924,241506.0
2025-05-05 15:05:00,49.67,49.69,49.65,49.66,116322.0,49.5024,49.5223,49.4824,49.4924,116322.0
2025-05-05 15:10:00,49.66,49.66,49.63,49.65,163055.0,49.4924,49.4924,49.4625,49.4824,163055.0
2025-05-05 15:15:00,49.65,49.66,49.62,49.63,134456.0,49.4824,49.4924,49.4525,49.4625,134456.0
2025-05-05 15:20:00,49.63,49.63,49.54,49.55,201251.0,49.4625,49.4625,49.3728,49.3828,201251.0
2025-05-05 15:25:00,49.55,49.58,49.54,49.57,301372.0,49.3828,49.4127,49.3728,49.4027,301372.0
2025-05-05 15:30:00,49.57,49.57,49.53,49.55,359188.0,49.4027,49.4027,49.3628,49.3828,359188.0
2025-05-05 15:35:00,49.55,49.6,49.55,49.55,291699.0,49.3828,49.4326,49.3828,49.3828,291699.0
2025-05-05 15:40:00,49.55,49.57,49.5,49.52,423974.0,49.3828,49.4027,49.3329,49.3529,423974.0
2025-05-05 15:45:00,49.52,49.53,49.46,49.49,568171.0,49.3529,49.3628,49.2931,49.323,568171.0
2025-05-05 15:50:00,49.49,49.52,49.43,49.47,914328.0,49.323,49.3529,49.2632,49.303,914328.0
2025-05-05 15:55:00,49.47,49.47,49.41,49.45,2187344.0,49.303,49.303,49.2432,49.2831,2187344.0
2025-05-06 09:30:00,49.0,49.13,48.97,49.13,816512.0,48.8346,48.9642,48.8047,48.9642,816512.0
2025-05-06 09:35:00,49.13,49.19,49.02,49.18,351970.0,48.9642,49.024,48.8546,49.014,351970.0
2025-05-06 09:40:00,49.17,49.2,49.13,49.18,192777.0,49.004,49.0339,48.9642,49.014,192777.0
2025-05-06 09:45:00,49.18,49.22,49.09,49.11,786210.0,49.014,49.0539,48.9243,48.9442,786210.0
2025-05-06 09:50:00,49.1,49.11,49.0,49.06,335261.0,48.9343,48.9442,48.8346,48.8944,335261.0
2025-05-06 09:55:00,49.06,49.12,49.04,49.11,227617.0,48.8944,48.9542,48.8745,48.9442,227617.0
2025-05-06 10:00:00,49.11,49.15,49.05,49.15,318562.0,48.9442,48.9841,48.8844,48.9841,318562.0
2025-05-06 10:05:00,49.16,49.19,49.12,49.19,264122.0,48.9941,49.024,48.9542,49.024,264122.0
2025-05-06 10:10:00,49.19,49.24,49.18,49.21,242251.0,49.024,49.0738,49.014,49.0439,242251.0
2025-05-06 10:15:00,49.21,49.3,49.2,49.3,454451.0,49.0439,49.1336,49.0339,49.1336,454451.0
2025-05-06 10:20:00,49.3,49.38,49.3,49.33,230437.0,49.1336,49.2133,49.1336,49.1635,230437.0
2025-05-06 10:25:00,49.33,49.36,49.32,49.35,120716.0,49.1635,49.1934,49.1535,49.1834,120716.0
2025-05-06 10:30:00,49.34,49.42,49.34,49.4,131340.0,49.1735,49.2532,49.1735,49.2333,131340.0
2025-05-06 10:35:00,49.41,49.42,49.34,49.37,169167.0,49.2432,49.2532,49.1735,49.2034,169167.0
2025-05-06 10:40:00,49.37,49.38,49.33,49.37,84653.0,49.2034,49.2133,49.1635,49.2034,84653.0
2025-05-06 10:45:00,49.37,49.44,49.36,49.41,143810.0,49.2034,49.2731,49.1934,49.2432,143810.0
2025-05-06 10:50:00,49.41,49.42,49.36,49.4,213845.0,49.2432,49.2532,49.1934,49.2333,213845.0
2025-05-06 10:55:00,49.39,49.47,49.38,49.44,92066.0,49.2233,49.303,49.2133,49.2731,92066.0
2025-05-06 11:00:00,49.44,49.47,49.42,49.43,137699.0,49.2731,49.303,49.2532,49.2632,137699.0
2025-05-06 11:05:00,49.43,49.48,49.42,49.44,78886.0,49.2632,49.313,49.2532,49.2731,78886.0
2025-05-06 11:10:00,49.44,49.46,49.43,49.44,43012.0,49.2731,49.2931,49.2632,49.2731,43012.0
2025-05-06 11:15:00,49.44,49.45,49.4,49.44,86595.0,49.2731,49.2831,49.2333,49.2731,86595.0
2025-05-06 11:20:00,49.44,49.52,49.43,49.5,136342.0,49.2731,49.3529,49.2632,49.3329,136342.0
2025-05-06 11:25:00,49.51,49.51,49.46,49.48,191637.0,49.3429,49.3429,49.2931,49.313,191637.0
2025-05-06 11:30:00,49.48,49.51,49.44,49.5,176828.0,49.313,49.3429,49.2731,49.3329,176828.0
2025-05-06 11:35:00,49.51,49.51,49.47,49.5,172595.0,49.3429,49.3429,49.303,49.3329,172595.0
2025-05-06 11:40:00,49.5,49.5,49.39,49.41,285754.0,49.3329,49.3329,49.2233,49.2432,285754.0
2025-05-06 11:45:00,49.41,49.44,49.39,49.43,137096.0,49.2432,49.2731,49.2233,49.2632,137096.0
2025-05-06 11:50:00,49.43,49.44,49.35,49.37,202356.0,49.2632,49.2731,49.1834,49.2034,202356.0
2025-05-06 11:55:00,49.37,49.38,49.33,49.34,152454.0,49.2034,49.2133,49.1635,49.1735,152454.0
2025-05-06 12:00:00,49.34,49.38,49.34,49.37,275386.0,49.1735,49.2133,49.1735,49.2034,275386.0
2025-05-06 12:05:00,49.38,49.38,49.32,49.34,286928.0,49.2133,49.2133,49.1535,49.1735,286928.0
2025-05-06 12:10:00,49.34,49.56,49.33,49.54,965496.0,49.1735,49.3927,49.1635,49.3728,965496.0
2025-05-06 12:15:00,49.54,49.54,49.45,49.48,480730.0,49.3728,49.3728,49.2831,49.313,480730.0
2025-05-06 12:20:00,49.48,49.5,49.33,49.36,779828.0,49.313,49.3329,49.1635,49.1934,779828.0
2025-05-06 12:25:00,49.36,49.4,49.34,49.36,103762.0,49.1934,49.2333,49.1735,49.1934,103762.0
2025-05-06 12:30:00,49.35,49.4,49.34,49.39,213699.0,49.1834,49.2333,49.1735,49.2233,213699.0
2025-05-06 12:35:00,49.4,49.41,49.36,49.37,261616.0,49.2333,49.2432,49.1934,49.2034,261616.0
2025-05-06 12:40:00,49.37,49.38,49.28,49.3,151959.0,49.2034,49.2133,49.1137,49.1336,151959.0
2025-05-06 12:45:00,49.3,49.3,49.25,49.28,320188.0,49.1336,49.1336,49.0838,49.1137,320188.0
2025-05-06 12:50:00,49.28,49.28,49.23,49.26,377392.0,49.1137,49.1137,49.0638,49.0937,377392.0
2025-05-06 12:55:00,49.26,49.3,49.24,49.24,170311.0,49.0937,49.1336,49.0738,49.0738,170311.0
2025-05-06 13:00:00,49.25,49.32,49.24,49.27,317543.0,49.0838,49.1535,49.0738,49.1037,317543.0
2025-05-06 13:05:00,49.28,49.37,49.27,49.35,263677.0,49.1137,49.2034,49.1037,49.1834,263677.0
2025-05-06 13:10:00,49.35,49.37,49.32,49.36,229148.0,49.1834,49.2034,49.1535,49.1934,229148.0
2025-05-06 13:15:00,49.36,49.4,49.35,49.39,122412.0,49.1934,49.2333,49.1834,49.2233,122412.0
2025-05-06 13:20:00,49.38,49.39,49.3,49.32,189266.0,49.2133,49.2233,49.1336,49.1535,189266.0
2025-05-06 13:25:00,49.31,49.35,49.3,49.33,149602.0,49.1436,49.1834,49.1336,49.1635,149602.0
2025-05-06 13:30:00,49.33,49.35,49.3,49.32,234176.0,49.1635,49.1834,49.1336,49.1535,234176.0
2025-05-06 13:35:00,49.32,49.33,49.26,49.26,191125.0,49.1535,49.1635,49.0937,49.0937,191125.0
2025-05-06 13:40:00,49.27,49.27,49.22,49.23,238016.0,49.1037,49.1037,49.0539,49.0638,238016.0
2025-05-06 13:45:00,49.23,49.25,49.21,49.22,115997.0,49.0638,49.0838,49.0439,49.0539,115997.0
2025-05-06 13:50:00,49.22,49.25,49.21,49.23,168848.0,49.0539,49.0838,49.0439,49.0638,168848.0
2025-05-06 13:55:00,49.23,49.23,49.2,49.22,147677.0,49.0638,49.0638,49.0339,49.0539,147677.0
2025-05-06 14:00:00,49.22,49.29,49.21,49.29,627642.0,49.0539,49.1236,49.0439,49.1236,627642.0
2025-05-06 14:05:00,49.28,49.3,49.25,49.3,215767.0,49.1137,49.1336,49.0838,49.1336,215767.0
2025-05-06 14:10:00,49.3,49.3,49.24,49.26,188624.0,49.1336,49.1336,49.0738,49.0937,188624.0
2025-05-06 14:15:00,49.27,49.3,49.26,49.3,130884.0,49.1037,49.1336,49.0937,49.1336,130884.0
2025-05-06 14:20:00,49.3,49.33,49.29,49.33,163855.0,49.1336,49.1635,49.1236,49.1635,163855.0
2025-05-06 14:25:00,49.33,49.39,49.32,49.39,309885.0,49.1635,49.2233,49.1535,49.2233,309885.0
2025-05-06 14:30:00,49.39,49.39,49.37,49.38,144959.0,49.2233,49.2233,49.2034,49.2133,144959.0
2025-05-06 14:35:00,49.38,49.39,49.34,49.37,168159.0,49.2133,49.2233,49.1735,49.2034,168159.0
2025-05-06 14:40:00,49.37,49.4,49.35,49.36,210858.0,49.2034,49.2333,49.1834,49.1934,210858.0
2025-05-06 14:45:00,49.37,49.4,49.35,49.38,184039.0,49.2034,49.2333,49.1834,49.2133,184039.0
2025-05-06 14:50:00,49.38,49.39,49.33,49.39,167106.0,49.2133,49.2233,49.1635,49.2233,167106.0
2025-05-06 14:55:00,49.39,49.43,49.37,49.42,210320.0,49.2233,49.2632,49.2034,49.2532,210320.0
2025-05-06 15:00:00,49.41,49.42,49.38,49.39,239266.0,49.2432,49.2532,49.2133,49.2233,239266.0
2025-05-06 15:05:00,49.39,49.39,49.32,49.34,386643.0,49.2233,49.2233,49.1535,49.1735,386643.0
2025-05-06 15:10:00,49.35,49.37,49.31,49.37,201969.0,49.1834,49.2034,49.1436,49.2034,201969.0
2025-05-06 15:15:00,49.37,49.38,49.31,49.32,175682.0,49.2034,49.2133,49.1436,49.1535,175682.0
2025-05-06 15:20:00,49.32,49.34,49.3,49.34,193678.0,49.1535,49.1735,49.1336,49.1735,193678.0
2025-05-06 15:25:00,49.34,49.37,49.32,49.35,210769.0,49.1735,49.2034,49.1535,49.1834,210769.0
2025-05-06 15:30:00,49.36,49.4,49.34,49.39,388411.0,49.1934,49.2333,49.1735,49.2233,388411.0
2025-05-06 15:35:00,49.4,49.41,49.35,49.36,379915.0,49.2333,49.2432,49.1834,49.1934,379915.0
2025-05-06 15:40:00,49.36,49.39,49.35,49.38,338185.0,49.1934,49.2233,49.1834,49.2133,338185.0
2025-05-06 15:45:00,49.38,49.41,49.35,49.38,449624.0,49.2133,49.2432,49.1834,49.2133,449624.0
2025-05-06 15:50:00,49.37,49.38,49.26,49.27,650067.0,49.2034,49.2133,49.0937,49.1037,650067.0
2025-05-06 15:55:00,49.26,49.27,49.14,49.15,2699992.0,49.0937,49.1037,48.9741,48.9841,2699992.0
2025-05-07 09:30:00,49.32,49.41,49.28,49.36,737390.0,49.1535,49.2432,49.1137,49.1934,737390.0
2025-05-07 09:35:00,49.35,49.42,49.3,49.4,477221.0,49.1834,49.2532,49.1336,49.2333,477221.0
2025-05-07 09:40:00,49.4,49.51,49.39,49.5,239640.0,49.2333,49.3429,49.2233,49.3329,239640.0
2025-05-07 09:45:00,49.5,49.51,49.38,49.4,540872.0,49.3329,49.3429,49.2133,49.2333,540872.0
2025-05-07 09:50:00,49.39,49.45,49.37,49.4,275859.0,49.2233,49.2831,49.2034,49.2333,275859.0
2025-05-07 09:55:00,49.4,49.5,49.39,49.5,193913.0,49.2333,49.3329,49.2233,49.3329,193913.0
2025-05-07 10:00:00,49.5,49.5,49.45,49.46,229863.0,49.3329,49.3329,49.2831,49.2931,229863.0
2025-05-07 10:05:00,49.46,49.51,49.45,49.5,175734.0,49.2931,49.3429,49.2831,49.3329,175734.0
2025-05-07 10:10:00,49.5,49.52,49.46,49.48,275994.0,49.3329,49.3529,49.2931,49.313,275994.0
2025-05-07 10:15:00,49.48,49.51,49.43,49.51,152040.0,49.313,49.3429,49.2632,49.3429,152040.0
2025-05-07 10:20:00,49.5,49.56,49.49,49.53,197534.0,49.3329,49.3927,49.323,49.3628,197534.0
2025-05-07 10:25:00,49.53,49.56,49.51,49.54,213161.0,49.3628,49.3927,49.3429,49.3728,213161.0
2025-05-07 10:30:00,49.53,49.55,49.48,49.5,221473.0,49.3628,49.3828,49.313,49.3329,221473.0
2025-05-07 10:35:00,49.5,49.54,49.48,49.52,173481.0,49.3329,49.3728,49.313,49.3529,173481.0
2025-05-07 10:40:00,49.53,49.56,49.49,49.55,206135.0,49.3628,49.3927,49.323,49.3828,206135.0
2025-05-07 10:45:00,49.55,49.57,49.5,49.51,412844.0,49.3828,49.4027,49.3329,49.3429,412844.0
2025-05-07 10:50:00,49.51,49.52,49.43,49.45,185591.0,49.3429,49.3529,49.2632,49.2831,185591.0
2025-05-07 10:55:00,49.44,49.52,49.44,49.51,396199.0,49.2731,49.3529,49.2731,49.3429,396199.0
2025-05-07 11:00:00,49.51,49.52,49.46,49.51,282319.0,49.3429,49.3529,49.2931,49.3429,282319.0
2025-05-07 11:05:00,49.51,49.53,49.47,49.51,285820.0,49.3429,49.3628,49.303,49.3429,285820.0
2025-05-07 11:10:00,49.51,49.53,49.44,49.46,169403.0,49.3429,49.3628,49.2731,49.2931,169403.0
2025-05-07 11:15:00,49.46,49.48,49.43,49.48,162756.0,49.2931,49.313,49.2632,49.313,162756.0
2025-05-07 11:20:00,49.48,49.52,49.46,49.51,208133.0,49.313,49.3529,49.2931,49.3429,208133.0
2025-05-07 11:25:00,49.52,49.55,49.49,49.54,193382.0,49.3529,49.3828,49.323,49.3728,193382.0
2025-05-07 11:30:00,49.53,49.57,49.53,49.55,209551.0,49.3628,49.4027,49.3628,49.3828,209551.0
2025-05-07 11:35:00,49.55,49.57,49.51,49.57,1405084.0,49.3828,49.4027,49.3429,49.4027,1405084.0
2025-05-07 11:40:00,49.57,49.6,49.56,49.57,152322.0,49.4027,49.4326,49.3927,49.4027,152322.0
2025-05-07 11:45:00,49.57,49.58,49.48,49.51,226267.0,49.4027,49.4127,49.313,49.3429,226267.0
2025-05-07 11:50:00,49.51,49.55,49.48,49.54,240322.0,49.3429,49.3828,49.313,49.3728,240322.0
2025-05-07 11:55:00,49.54,49.61,49.53,49.61,224909.0,49.3728,49.4426,49.3628,49.4426,224909.0
2025-05-07 12:00:00,49.6,49.64,49.59,49.61,132630.0,49.4326,49.4725,49.4226,49.4426,132630.0
2025-05-07 12:05:00,49.61,49.62,49.56,49.57,109930.0,49.4426,49.4525,49.3927,49.4027,109930.0
2025-05-07 12:10:00,49.58,49.61,49.57,49.61,123747.0,49.4127,49.4426,49.4027,49.4426,123747.0
2025-05-07 12:15:00,49.61,49.64,49.58,49.64,121446.0,49.4426,49.4725,49.4127,49.4725,121446.0
2025-05-07 12:20:00,49.64,49.64,49.55,49.55,90205.0,49.4725,49.4725,49.3828,49.3828,90205.0
2025-05-07 12:25:00,49.55,49.57,49.49,49.5,540311.0,49.3828,49.4027,49.323,49.3329,540311.0
2025-05-07 12:30:00,49.5,49.56,49.49,49.55,107874.0,49.3329,49.3927,49.323,49.3828,107874.0
2025-05-07 12:35:00,49.55,49.57,49.53,49.56,118670.0,49.3828,49.4027,49.3628,49.3927,118670.0
2025-05-07 12:40:00,49.57,49.61,49.56,49.6,173047.0,49.4027,49.4426,49.3927,49.4326,173047.0
2025-05-07 12:45:00,49.61,49.62,49.57,49.59,172363.0,49.4426,49.4525,49.4027,49.4226,172363.0
2025-05-07 12:50:00,49.59,49.65,49.59,49.64,158500.0,49.4226,49.4824,49.4226,49.4725,158500.0
2025-05-07 12:55:00,49.64,49.69,49.64,49.68,168573.0,49.4725,49.5223,49.4725,49.5123,168573.0
2025-05-07 13:00:00,49.68,49.69,49.65,49.67,229215.0,49.5123,49.5223,49.4824,49.5024,229215.0
2025-05-07 13:05:00,49.67,49.69,49.66,49.69,119956.0,49.5024,49.5223,49.4924,49.5223,119956.0
2025-05-07 13:10:00,49.69,49.72,49.67,49.71,88268.0,49.5223,49.5522,49.5024,49.5422,88268.0
2025-05-07 13:15:00,49.71,49.72,49.68,49.68,64157.0,49.5422,49.5522,49.5123,49.5123,64157.0
2025-05-07 13:20:00,49.69,49.7,49.64,49.7,63739.0,49.5223,49.5323,49.4725,49.5323,63739.0
2025-05-07 13:25:00,49.69,49.7,49.65,49.66,85198.0,49.5223,49.5323,49.4824,49.4924,85198.0
2025-05-07 13:30:00,49.66,49.67,49.61,49.63,166315.0,49.4924,49.5024,49.4426,49.4625,166315.0
2025-05-07 13:35:00,49.63,49.63,49.57,49.59,148678.0,49.4625,49.4625,49.4027,49.4226,148678.0
2025-05-07 13:40:00,49.59,49.63,49.58,49.59,176495.0,49.4226,49.4625,49.4127,49.4226,176495.0
2025-05-07 13:45:00,49.59,49.62,49.58,49.61,177828.0,49.4226,49.4525,49.4127,49.4426,177828.0
2025-05-07 13:50:00,49.61,49.63,49.47,49.52,1035293.0,49.4426,49.4625,49.303,49.3529,1035293.0
2025-05-07 13:55:00,49.51,49.57,49.48,49.52,358399.0,49.3429,49.4027,49.313,49.3529,358399.0
2025-05-07 14:00:00,49.51,49.62,49.45,49.56,532783.0,49.3429,49.4525,49.2831,49.3927,532783.0
2025-05-07 14:05:00,49.56,49.56,49.26,49.3,290922.0,49.3927,49.3927,49.0937,49.1336,290922.0
2025-05-07 14:10:00,49.31,49.37,49.27,49.29,228195.0,49.1436,49.2034,49.1037,49.1236,228195.0
2025-05-07 14:15:00,49.3,49.38,49.26,49.36,233880.0,49.1336,49.2133,49.0937,49.1934,233880.0
2025-05-07 14:20:00,49.36,49.44,49.35,49.37,251316.0,49.1934,49.2731,49.1834,49.2034,251316.0
2025-05-07 14:25:00,49.38,49.44,49.36,49.4,113735.0,49.2133,49.2731,49.1934,49.2333,113735.0
2025-05-07 14:30:00,49.41,49.56,49.37,49.54,405084.0,49.2432,49.3927,49.2034,49.3728,405084.0
2025-05-07 14:35:00,49.55,49.62,49.49,49.58,506387.0,49.3828,49.4525,49.323,49.4127,506387.0
2025-05-07 14:40:00,49.58,49.61,49.53,49.55,352269.0,49.4127,49.4426,49.3628,49.3828,352269.0
2025-05-07 14:45:00,49.56,49.58,49.36,49.41,402870.0,49.3927,49.4127,49.1934,49.2432,402870.0
2025-05-07 14:50:00,49.42,49.47,49.36,49.45,271992.0,49.2532,49.303,49.1934,49.2831,271992.0
2025-05-07 14:55:00,49.45,49.67,49.45,49.65,581960.0,49.2831,49.5024,49.2831,49.4824,581960.0
2025-05-07 15:00:00,49.64,49.64,49.56,49.59,269951.0,49.4725,49.4725,49.3927,49.4226,269951.0
2025-05-07 15:05:00,49.59,49.64,49.55,49.61,251114.0,49.4226,49.4725,49.3828,49.4426,251114.0
2025-05-07 15:10:00,49.61,49.61,49.5,49.56,752359.0,49.4426,49.4426,49.3329,49.3927,752359.0
2025-05-07 15:15:00,49.55,49.59,49.48,49.59,230111.0,49.3828,49.4226,49.313,49.4226,230111.0
2025-05-07 15:20:00,49.59,49.59,49.49,49.49,381038.0,49.4226,49.4226,49.323,49.323,381038.0
2025-05-07 15:25:00,49.5,49.5,49.34,49.35,590428.0,49.3329,49.3329,49.1735,49.1834,590428.0
2025-05-07 15:30:00,49.36,49.4,49.3,49.3,244333.0,49.1934,49.2333,49.1336,49.1336,244333.0
2025-05-07 15:35:00,49.31,49.43,49.29,49.39,558381.0,49.1436,49.2632,49.1236,49.2233,558381.0
2025-05-07 15:40:00,49.39,49.68,49.37,49.5,1980272.0,49.2233,49.5123,49.2034,49.3329,1980272.0
2025-05-07 15:45:00,49.5,49.56,49.39,49.44,1497401.0,49.3329,49.3927,49.2233,49.2731,1497401.0
2025-05-07 15:50:00,49.43,49.51,49.34,49.46,757328.0,49.2632,49.3429,49.1735,49.2931,757328.0
2025-05-07 15:55:00,49.46,49.52,49.41,49.46,1205255.0,49.2931,49.3529,49.2432,49.2931,1205255.0
2025-05-08 09:30:00,49.84,49.9,49.76,49.87,954975.0,49.6718,49.7316,49.5921,49.7017,954975.0
2025-05-08 09:35:00,49.87,49.89,49.78,49.8,724343.0,49.7017,49.7216,49.612,49.6319,724343.0
2025-05-08 09:40:00,49.8,49.93,49.8,49.92,393227.0,49.6319,49.7615,49.6319,49.7515,393227.0
2025-05-08 09:45:00,49.91,49.92,49.84,49.86,165907.0,49.7415,49.7515,49.6718,49.6917,165907.0
2025-05-08 09:50:00,49.86,49.9,49.84,49.87,111356.0,49.6917,49.7316,49.6718,49.7017,111356.0
2025-05-08 09:55:00,49.86,49.95,49.85,49.94,133015.0,49.6917,49.7814,49.6817,49.7714,133015.0
2025-05-08 10:00:00,49.93,50.0,49.92,49.96,313445.0,49.7615,49.8312,49.7515,49.7914,313445.0
2025-05-08 10:05:00,49.96,49.97,49.84,49.86,326002.0,49.7914,49.8013,49.6718,49.6917,326002.0
2025-05-08 10:10:00,49.85,49.85,49.73,49.77,248418.0,49.6817,49.6817,49.5622,49.602,248418.0
2025-05-08 10:15:00,49.77,49.84,49.75,49.81,273993.0,49.602,49.6718,49.5821,49.6419,273993.0
2025-05-08 10:20:00,49.81,49.91,49.8,49.88,376230.0,49.6419,49.7415,49.6319,49.7116,376230.0
2025-05-08 10:25:00,49.88,49.94,49.86,49.9,556580.0,49.7116,49.7714,49.6917,49.7316,556580.0
2025-05-08 10:30:00,49.91,50.01,49.9,49.97,938397.0,49.7415,49.8412,49.7316,49.8013,938397.0
2025-05-08 10:35:00,49.97,49.98,49.86,49.87,369779.0,49.8013,49.8113,49.6917,49.7017,369779.0
2025-05-08 10:40:00,49.87,49.91,49.85,49.91,269030.0,49.7017,49.7415,49.6817,49.7415,269030.0
2025-05-08 10:45:00,49.91,49.91,49.84,49.86,206743.0,49.7415,49.7415,49.6718,49.6917,206743.0
2025-05-08 10:50:00,49.86,49.91,49.75,49.79,598885.0,49.6917,49.7415,49.5821,49.622,598885.0
2025-05-08 10:55:00,49.79,49.84,49.72,49.79,387955.0,49.622,49.6718,49.5522,49.622,387955.0
2025-05-08 11:00:00,49.8,49.86,49.75,49.77,294544.0,49.6319,49.6917,49.5821,49.602,294544.0
2025-05-08 11:05:00,49.77,49.89,49.77,49.88,307336.0,49.602,49.7216,49.602,49.7116,307336.0
2025-05-08 11:10:00,49.88,49.93,49.87,49.92,195993.0,49.7116,49.7615,49.7017,49.7515,195993.0
2025-05-08 11:15:00,49.92,49.98,49.9,49.97,287087.0,49.7515,49.8113,49.7316,49.8013,287087.0
2025-05-08 11:20:00,49.97,50.09,49.96,50.08,961908.0,49.8013,49.9209,49.7914,49.911,961908.0
2025-05-08 11:25:00,50.09,50.17,50.07,50.08,879122.0,49.9209,50.0007,49.901,49.911,879122.0
2025-05-08 11:30:00,50.09,50.12,50.02,50.12,355054.0,49.9209,49.9508,49.8512,49.9508,355054.0
2025-05-08 11:35:00,50.12,50.15,50.08,50.15,218121.0,49.9508,49.9807,49.911,49.9807,218121.0
2025-05-08 11:40:00,50.15,50.32,50.14,50.3,922471.0,49.9807,50.1502,49.9708,50.1302,922471.0
2025-05-08 11:45:00,50.3,50.33,50.27,50.3,359098.0,50.1302,50.1601,50.1003,50.1302,359098.0
2025-05-08 11:50:00,50.3,50.32,50.21,50.25,579443.0,50.1302,50.1502,50.0405,50.0804,579443.0
2025-05-08 11:55:00,50.25,50.25,50.18,50.21,322925.0,50.0804,50.0804,50.0106,50.0405,322925.0
2025-05-08 12:00:00,50.21,50.26,50.2,50.23,219117.0,50.0405,50.0904,50.0306,50.0605,219117.0
2025-05-08 12:05:00,50.23,50.28,50.23,50.28,135360.0,50.0605,50.1103,50.0605,50.1103,135360.0
2025-05-08 12:10:00,50.28,50.28,50.22,50.24,398785.0,50.1103,50.1103,50.0505,50.0704,398785.0
2025-05-08 12:15:00,50.25,50.3,50.24,50.29,216484.0,50.0804,50.1302,50.0704,50.1203,216484.0
2025-05-08 12:20:00,50.29,50.31,50.25,50.25,98769.0,50.1203,50.1402,50.0804,50.0804,98769.0
2025-05-08 12:25:00,50.26,50.26,50.21,50.23,207790.0,50.0904,50.0904,50.0405,50.0605,207790.0
2025-05-08 12:30:00,50.23,50.27,50.22,50.26,160674.0,50.0605,50.1003,50.0505,50.0904,160674.0
2025-05-08 12:35:00,50.26,50.29,50.25,50.29,162058.0,50.0904,50.1203,50.0804,50.1203,162058.0
2025-05-08 12:40:00,50.29,50.32,50.27,50.3,187142.0,50.1203,50.1502,50.1003,50.1302,187142.0
2025-05-08 12:45:00,50.3,50.33,50.3,50.33,237244.0,50.1302,50.1601,50.1302,50.1601,237244.0
2025-05-08 12:50:00,50.33,50.37,50.32,50.34,357673.0,50.1601,50.2,50.1502,50.1701,357673.0
2025-05-08 12:55:00,50.34,50.35,50.32,50.33,185158.0,50.1701,50.1801,50.1502,50.1601,185158.0
2025-05-08 13:00:00,50.33,50.34,50.26,50.27,182720.0,50.1601,50.1701,50.0904,50.1003,182720.0
2025-05-08 13:05:00,50.27,50.31,50.25,50.29,313806.0,50.1003,50.1402,50.0804,50.1203,313806.0
2025-05-08 13:10:00,50.28,50.29,50.24,50.28,304213.0,50.1103,50.1203,50.0704,50.1103,304213.0
2025-05-08 13:15:00,50.28,50.29,50.26,50.29,233848.0,50.1103,50.1203,50.0904,50.1203,233848.0
2025-05-08 13:20:00,50.29,50.31,50.24,50.31,156709.0,50.1203,50.1402,50.0704,50.1402,156709.0
2025-05-08 13:25:00,50.3,50.31,50.25,50.27,152649.0,50.1302,50.1402,50.0804,50.1003,152649.0
2025-05-08 13:30:00,50.27,50.3,50.21,50.22,213778.0,50.1003,50.1302,50.0405,50.0505,213778.0
2025-05-08 13:35:00,50.22,50.24,50.19,50.23,178870.0,50.0505,50.0704,50.0206,50.0605,178870.0
2025-05-08 13:40:00,50.23,50.24,50.2,50.22,190107.0,50.0605,50.0704,50.0306,50.0505,190107.0
2025-05-08 13:45:00,50.22,50.22,50.17,50.2,155953.0,50.0505,50.0505,50.0007,50.0306,155953.0
2025-05-08 13:50:00,50.2,50.21,50.18,50.2,104581.0,50.0306,50.0405,50.0106,50.0306,104581.0
2025-05-08 13:55:00,50.2,50.2,50.13,50.14,186418.0,50.0306,50.0306,49.9608,49.9708,186418.0
2025-05-08 14:00:00,50.13,50.16,50.11,50.14,140527.0,49.9608,49.9907,49.9409,49.9708,140527.0
2025-05-08 14:05:00,50.14,50.17,50.13,50.16,94992.0,49.9708,50.0007,49.9608,49.9907,94992.0
2025-05-08 14:10:00,50.16,50.19,50.14,50.18,250496.0,49.9907,50.0206,49.9708,50.0106,250496.0
2025-05-08 14:15:00,50.18,50.21,50.17,50.2,316926.0,50.0106,50.0405,50.0007,50.0306,316926.0
2025-05-08 14:20:00,50.2,50.21,50.15,50.16,209933.0,50.0306,50.0405,49.9807,49.9907,209933.0
2025-05-08 14:25:00,50.16,50.19,50.15,50.16,232032.0,49.9907,50.0206,49.9807,49.9907,232032.0
2025-05-08 14:30:00,50.16,50.22,50.16,50.2,264677.0,49.9907,50.0505,49.9907,50.0306,264677.0
2025-05-08 14:35:00,50.2,50.21,50.18,50.19,517428.0,50.0306,50.0405,50.0106,50.0206,517428.0
2025-05-08 14:40:00,50.19,50.22,50.19,50.22,172104.0,50.0206,50.0505,50.0206,50.0505,172104.0
2025-05-08 14:45:00,50.22,50.22,50.17,50.18,175072.0,50.0505,50.0505,50.0007,50.0106,175072.0
2025-05-08 14:50:00,50.18,50.2,50.14,50.18,243368.0,50.0106,50.0306,49.9708,50.0106,243368.0
2025-05-08 14:55:00,50.17,50.19,50.15,50.15,175588.0,50.0007,50.0206,49.9807,49.9807,175588.0
2025-05-08 15:00:00,50.16,50.16,50.11,50.14,219828.0,49.9907,49.9907,49.9409,49.9708,219828.0
2025-05-08 15:05:00,50.15,50.15,50.08,50.09,156915.0,49.9807,49.9807,49.911,49.9209,156915.0
2025-05-08 15:10:00,50.09,50.1,50.06,50.08,154013.0,49.9209,49.9309,49.891,49.911,154013.0
2025-05-08 15:15:00,50.07,50.1,50.05,50.1,349349.0,49.901,49.9309,49.8811,49.9309,349349.0
2025-05-08 15:20:00,50.09,50.21,50.09,50.16,691242.0,49.9209,50.0405,49.9209,49.9907,691242.0
2025-05-08 15:25:00,50.17,50.2,50.13,50.18,168302.0,50.0007,50.0306,49.9608,50.0106,168302.0
2025-05-08 15:30:00,50.18,50.19,50.11,50.13,254948.0,50.0106,50.0206,49.9409,49.9608,254948.0
2025-05-08 15:35:00,50.13,50.13,50.07,50.09,487706.0,49.9608,49.9608,49.901,49.9209,487706.0
2025-05-08 15:40:00,50.09,50.09,50.04,50.07,423584.0,49.9209,49.9209,49.8711,49.901,423584.0
2025-05-08 15:45:00,50.06,50.07,49.99,50.02,728385.0,49.891,49.901,49.8213,49.8512,728385.0
2025-05-08 15:50:00,50.02,50.03,49.9,49.91,951033.0,49.8512,49.8611,49.7316,49.7415,951033.0
2025-05-08 15:55:00,49.91,49.92,49.81,49.85,2145599.0,49.7415,49.7515,49.6419,49.6817,2145599.0
2025-05-09 09:30:00,49.96,50.02,49.92,49.98,492883.0,49.7914,49.8512,49.7515,49.8113,492883.0
2025-05-09 09:35:00,50.0,50.04,49.94,49.96,664890.0,49.8312,49.8711,49.7714,49.7914,664890.0
2025-05-09 09:40:00,49.97,50.0,49.92,49.93,363441.0,49.8013,49.8312,49.7515,49.7615,363441.0
2025-05-09 09:45:00,49.93,49.97,49.9,49.92,524522.0,49.7615,49.8013,49.7316,49.7515,524522.0
2025-05-09 09:50:00,49.91,49.99,49.89,49.99,269761.0,49.7415,49.8213,49.7216,49.8213,269761.0
2025-05-09 09:55:00,49.98,50.01,49.97,49.98,262710.0,49.8113,49.8412,49.8013,49.8113,262710.0
2025-05-09 10:00:00,49.98,50.01,49.92,49.94,103458.0,49.8113,49.8412,49.7515,49.7714,103458.0
2025-05-09 10:05:00,49.95,50.02,49.92,50.02,182496.0,49.7814,49.8512,49.7515,49.8512,182496.0
2025-05-09 10:10:00,50.01,50.02,49.9,49.93,221312.0,49.8412,49.8512,49.7316,49.7615,221312.0
2025-05-09 10:15:00,49.93,49.93,49.87,49.87,269079.0,49.7615,49.7615,49.7017,49.7017,269079.0
2025-05-09 10:20:00,49.88,49.89,49.83,49.84,209210.0,49.7116,49.7216,49.6618,49.6718,209210.0
2025-05-09 10:25:00,49.84,49.85,49.76,49.83,353075.0,49.6718,49.6817,49.5921,49.6618,353075.0
2025-05-09 10:30:00,49.83,49.85,49.78,49.79,220073.0,49.6618,49.6817,49.612,49.622,220073.0
2025-05-09 10:35:00,49.8,49.8,49.72,49.78,237136.0,49.6319,49.6319,49.5522,49.612,237136.0
2025-05-09 10:40:00,49.78,49.81,49.72,49.8,443311.0,49.612,49.6419,49.5522,49.6319,443311.0
2025-05-09 10:45:00,49.8,49.82,49.75,49.81,464692.0,49.6319,49.6519,49.5821,49.6419,464692.0
2025-05-09 10:50:00,49.8,49.84,49.76,49.79,190736.0,49.6319,49.6718,49.5921,49.622,190736.0
2025-05-09 10:55:00,49.79,49.85,49.78,49.83,155820.0,49.622,49.6817,49.612,49.6618,155820.0
2025-05-09 11:00:00,49.84,49.88,49.82,49.87,195825.0,49.6718,49.7116,49.6519,49.7017,195825.0
2025-05-09 11:05:00,49.87,49.88,49.85,49.86,60910.0,49.7017,49.7116,49.6817,49.6917,60910.0
2025-05-09 11:10:00,49.85,49.86,49.77,49.8,233504.0,49.6817,49.6917,49.602,49.6319,233504.0
2025-05-09 11:15:00,49.8,49.82,49.76,49.79,70541.0,49.6319,49.6519,49.5921,49.622,70541.0
2025-05-09 11:20:00,49.8,49.81,49.76,49.8,98950.0,49.6319,49.6419,49.5921,49.6319,98950.0
2025-05-09 11:25:00,49.8,49.85,49.78,49.84,171474.0,49.6319,49.6817,49.612,49.6718,171474.0
2025-05-09 11:30:00,49.84,49.85,49.78,49.84,264635.0,49.6718,49.6817,49.612,49.6718,264635.0
2025-05-09 11:35:00,49.84,49.87,49.82,49.86,208213.0,49.6718,49.7017,49.6519,49.6917,208213.0
2025-05-09 11:40:00,49.86,49.88,49.83,49.88,94812.0,49.6917,49.7116,49.6618,49.7116,94812.0
2025-05-09 11:45:00,49.88,49.9,49.84,49.9,495016.0,49.7116,49.7316,49.6718,49.7316,495016.0
2025-05-09 11:50:00,49.9,49.96,49.88,49.92,712291.0,49.7316,49.7914,49.7116,49.7515,712291.0
2025-05-09 11:55:00,49.93,49.96,49.92,49.96,121529.0,49.7615,49.7914,49.7515,49.7914,121529.0
2025-05-09 12:00:00,49.95,49.95,49.84,49.85,324482.0,49.7814,49.7814,49.6718,49.6817,324482.0
2025-05-09 12:05:00,49.84,49.88,49.81,49.82,81390.0,49.6718,49.7116,49.6419,49.6519,81390.0
2025-05-09 12:10:00,49.82,49.84,49.77,49.84,88566.0,49.6519,49.6718,49.602,49.6718,88566.0
2025-05-09 12:15:00,49.84,49.85,49.8,49.83,168952.0,49.6718,49.6817,49.6319,49.6618,168952.0
2025-05-09 12:20:00,49.83,49.85,49.82,49.83,109627.0,49.6618,49.6817,49.6519,49.6618,109627.0
2025-05-09 12:25:00,49.83,49.83,49.78,49.79,132504.0,49.6618,49.6618,49.612,49.622,132504.0
2025-05-09 12:30:00,49.79,49.82,49.76,49.78,264248.0,49.622,49.6519,49.5921,49.612,264248.0
2025-05-09 12:35:00,49.78,49.83,49.78,49.79,261628.0,49.612,49.6618,49.612,49.622,261628.0
2025-05-09 12:40:00,49.79,49.81,49.76,49.77,178949.0,49.622,49.6419,49.5921,49.602,178949.0
2025-05-09 12:45:00,49.76,49.77,49.72,49.74,172544.0,49.5921,49.602,49.5522,49.5721,172544.0
2025-05-09 12:50:00,49.74,49.77,49.73,49.77,144204.0,49.5721,49.602,49.5622,49.602,144204.0
2025-05-09 12:55:00,49.77,49.78,49.73,49.75,142393.0,49.602,49.612,49.5622,49.5821,142393.0
2025-05-09 13:00:00,49.74,49.76,49.73,49.75,1114425.0,49.5721,49.5921,49.5622,49.5821,1114425.0
2025-05-09 13:05:00,49.76,49.78,49.71,49.78,215339.0,49.5921,49.612,49.5422,49.612,215339.0
2025-05-09 13:10:00,49.78,49.81,49.77,49.77,268940.0,49.612,49.6419,49.602,49.602,268940.0
2025-05-09 13:15:00,49.78,49.84,49.77,49.83,175109.0,49.612,49.6718,49.602,49.6618,175109.0
2025-05-09 13:20:00,49.83,49.86,49.74,49.84,1099951.0,49.6618,49.6917,49.5721,49.6718,1099951.0
2025-05-09 13:25:00,49.84,49.87,49.83,49.84,154271.0,49.6718,49.7017,49.6618,49.6718,154271.0
2025-05-09 13:30:00,49.84,49.86,49.81,49.83,101035.0,49.6718,49.6917,49.6419,49.6618,101035.0
2025-05-09 13:35:00,49.83,49.89,49.83,49.88,62857.0,49.6618,49.7216,49.6618,49.7116,62857.0
2025-05-09 13:40:00,49.88,49.92,49.86,49.91,143400.0,49.7116,49.7515,49.6917,49.7415,143400.0
2025-05-09 13:45:00,49.91,49.94,49.9,49.92,127104.0,49.7415,49.7714,49.7316,49.7515,127104.0
2025-05-09 13:50:00,49.92,49.92,49.88,49.91,87046.0,49.7515,49.7515,49.7116,49.7415,87046.0
2025-05-09 13:55:00,49.91,49.95,49.9,49.94,109784.0,49.7415,49.7814,49.7316,49.7714,109784.0
2025-05-09 14:00:00,49.94,49.94,49.9,49.91,164604.0,49.7714,49.7714,49.7316,49.7415,164604.0
2025-05-09 14:05:00,49.91,49.92,49.89,49.9,60971.0,49.7415,49.7515,49.7216,49.7316,60971.0
2025-05-09 14:10:00,49.9,49.91,49.88,49.89,70258.0,49.7316,49.7415,49.7116,49.7216,70258.0
2025-05-09 14:15:00,49.89,49.93,49.85,49.89,181186.0,49.7216,49.7615,49.6817,49.7216,181186.0
2025-05-09 14:20:00,49.89,49.91,49.87,49.91,99796.0,49.7216,49.7415,49.7017,49.7415,99796.0
2025-05-09 14:25:00,49.9,49.91,49.85,49.87,82643.0,49.7316,49.7415,49.6817,49.7017,82643.0
2025-05-09 14:30:00,49.87,49.91,49.86,49.91,81572.0,49.7017,49.7415,49.6917,49.7415,81572.0
2025-05-09 14:35:00,49.91,49.91,49.86,49.89,169170.0,49.7415,49.7415,49.6917,49.7216,169170.0
2025-05-09 14:40:00,49.89,49.9,49.88,49.89,75716.0,49.7216,49.7316,49.7116,49.7216,75716.0
2025-05-09 14:45:00,49.9,49.93,49.88,49.92,160393.0,49.7316,49.7615,49.7116,49.7515,160393.0
2025-05-09 14:50:00,49.92,49.94,49.9,49.91,121723.0,49.7515,49.7714,49.7316,49.7415,121723.0
2025-05-09 14:55:00,49.91,49.93,49.9,49.91,75392.0,49.7415,49.7615,49.7316,49.7415,75392.0
2025-05-09 15:00:00,49.91,49.94,49.91,49.93,112072.0,49.7415,49.7714,49.7415,49.7615,112072.0
2025-05-09 15:05:00,49.93,49.99,49.92,49.97,294240.0,49.7615,49.8213,49.7515,49.8013,294240.0
2025-05-09 15:10:00,49.97,49.99,49.91,49.95,256312.0,49.8013,49.8213,49.7415,49.7814,256312.0
2025-05-09 15:15:00,49.95,49.95,49.92,49.95,174004.0,49.7814,49.7814,49.7515,49.7814,174004.0
2025-05-09 15:20:00,49.95,49.95,49.91,49.92,459189.0,49.7814,49.7814,49.7415,49.7515,459189.0
2025-05-09 15:25:00,49.93,49.93,49.88,49.89,97938.0,49.7615,49.7615,49.7116,49.7216,97938.0
2025-05-09 15:30:00,49.89,49.91,49.83,49.89,319386.0,49.7216,49.7415,49.6618,49.7216,319386.0
2025-05-09 15:35:00,49.89,49.9,49.86,49.88,106833.0,49.7216,49.7316,49.6917,49.7116,106833.0
2025-05-09 15:40:00,49.88,49.88,49.84,49.86,192926.0,49.7116,49.7116,49.6718,49.6917,192926.0
2025-05-09 15:45:00,49.86,49.86,49.8,49.83,652268.0,49.6917,49.6917,49.6319,49.6618,652268.0
2025-05-09 15:50:00,49.83,49.91,49.83,49.9,454658.0,49.6618,49.7415,49.6618,49.7316,454658.0
2025-05-09 15:55:00,49.9,49.9,49.83,49.85,1246779.0,49.7316,49.7316,49.6618,49.6817,1246779.0
2025-05-12 09:30:00,51.1,51.2,50.8,50.81,2169798.0,50.9275,51.0272,50.6285,50.6385,2169798.0
2025-05-12 09:35:00,50.8,50.86,50.75,50.8,761329.0,50.6285,50.6883,50.5787,50.6285,761329.0
2025-05-12 09:40:00,50.8,50.82,50.65,50.69,3437443.0,50.6285,50.6485,50.479,50.5189,3437443.0
2025-05-12 09:45:00,50.7,50.77,50.65,50.77,944081.0,50.5289,50.5986,50.479,50.5986,944081.0
2025-05-12 09:50:00,50.77,50.84,50.74,50.79,568838.0,50.5986,50.6684,50.5687,50.6186,568838.0
2025-05-12 09:55:00,50.79,50.8,50.69,50.71,549951.0,50.6186,50.6285,50.5189,50.5388,549951.0
2025-05-12 10:00:00,50.71,50.78,50.66,50.72,1194970.0,50.5388,50.6086,50.489,50.5488,1194970.0
2025-05-12 10:05:00,50.73,50.76,50.71,50.73,536952.0,50.5588,50.5887,50.5388,50.5588,536952.0
2025-05-12 10:10:00,50.73,50.87,50.72,50.83,441548.0,50.5588,50.6983,50.5488,50.6584,441548.0
2025-05-12 10:15:00,50.83,50.89,50.78,50.8,321023.0,50.6584,50.7182,50.6086,50.6285,321023.0
2025-05-12 10:20:00,50.8,50.81,50.72,50.76,293714.0,50.6285,50.6385,50.5488,50.5887,293714.0
2025-05-12 10:25:00,50.77,50.77,50.64,50.68,427268.0,50.5986,50.5986,50.4691,50.5089,427268.0
2025-05-12 10:30:00,50.67,50.67,50.57,50.61,609938.0,50.499,50.499,50.3993,50.4392,609938.0
2025-05-12 10:35:00,50.61,50.64,50.55,50.64,506566.0,50.4392,50.4691,50.3794,50.4691,506566.0
2025-05-12 10:40:00,50.64,50.73,50.62,50.73,279797.0,50.4691,50.5588,50.4492,50.5588,279797.0
2025-05-12 10:45:00,50.73,50.77,50.71,50.77,273791.0,50.5588,50.5986,50.5388,50.5986,273791.0
2025-05-12 10:50:00,50.77,50.83,50.75,50.82,472926.0,50.5986,50.6584,50.5787,50.6485,472926.0
2025-05-12 10:55:00,50.8,50.82,50.75,50.76,374262.0,50.6285,50.6485,50.5787,50.5887,374262.0
2025-05-12 11:00:00,50.76,50.81,50.75,50.79,342784.0,50.5887,50.6385,50.5787,50.6186,342784.0
2025-05-12 11:05:00,50.79,50.81,50.71,50.73,200420.0,50.6186,50.6385,50.5388,50.5588,200420.0
2025-05-12 11:10:00,50.73,50.79,50.72,50.74,147298.0,50.5588,50.6186,50.5488,50.5687,147298.0
2025-05-12 11:15:00,50.75,50.76,50.67,50.68,139402.0,50.5787,50.5887,50.499,50.5089,139402.0
2025-05-12 11:20:00,50.68,50.68,50.56,50.61,290650.0,50.5089,50.5089,50.3894,50.4392,290650.0
2025-05-12 11:25:00,50.61,50.65,50.57,50.63,146176.0,50.4392,50.479,50.3993,50.4591,146176.0
2025-05-12 11:30:00,50.64,50.69,50.63,50.66,619878.0,50.4691,50.5189,50.4591,50.489,619878.0
2025-05-12 11:35:00,50.66,50.68,50.6,50.64,190341.0,50.489,50.5089,50.4292,50.4691,190341.0
2025-05-12 11:40:00,50.64,50.64,50.58,50.6,501837.0,50.4691,50.4691,50.4093,50.4292,501837.0
2025-05-12 11:45:00,50.6,50.61,50.57,50.59,131749.0,50.4292,50.4392,50.3993,50.4193,131749.0
2025-05-12 11:50:00,50.59,50.6,50.55,50.58,277295.0,50.4193,50.4292,50.3794,50.4093,277295.0
2025-05-12 11:55:00,50.59,50.62,50.55,50.58,164103.0,50.4193,50.4492,50.3794,50.4093,164103.0
2025-05-12 12:00:00,50.57,50.6,50.55,50.58,117618.0,50.3993,50.4292,50.3794,50.4093,117618.0
2025-05-12 12:05:00,50.59,50.62,50.58,50.61,90893.0,50.4193,50.4492,50.4093,50.4392,90893.0
2025-05-12 12:10:00,50.61,50.62,50.57,50.59,61866.0,50.4392,50.4492,50.3993,50.4193,61866.0
2025-05-12 12:15:00,50.6,50.61,50.56,50.57,99162.0,50.4292,50.4392,50.3894,50.3993,99162.0
2025-05-12 12:20:00,50.57,50.65,50.55,50.64,196032.0,50.3993,50.479,50.3794,50.4691,196032.0
2025-05-12 12:25:00,50.65,50.66,50.59,50.61,271195.0,50.479,50.489,50.4193,50.4392,271195.0
2025-05-12 12:30:00,50.6,50.64,50.59,50.63,238967.0,50.4292,50.4691,50.4193,50.4591,238967.0
2025-05-12 12:35:00,50.63,50.66,50.62,50.64,638012.0,50.4591,50.489,50.4492,50.4691,638012.0
2025-05-12 12:40:00,50.64,50.69,50.63,50.68,276607.0,50.4691,50.5189,50.4591,50.5089,276607.0
2025-05-12 12:45:00,50.68,50.72,50.67,50.7,388656.0,50.5089,50.5488,50.499,50.5289,388656.0
2025-05-12 12:50:00,50.7,50.75,50.69,50.74,420502.0,50.5289,50.5787,50.5189,50.5687,420502.0
2025-05-12 12:55:00,50.75,50.75,50.71,50.75,1012160.0,50.5787,50.5787,50.5388,50.5787,1012160.0
2025-05-12 13:00:00,50.75,50.78,50.74,50.78,743596.0,50.5787,50.6086,50.5687,50.6086,743596.0
2025-05-12 13:05:00,50.78,50.83,50.74,50.82,455880.0,50.6086,50.6584,50.5687,50.6485,455880.0
2025-05-12 13:10:00,50.82,50.82,50.77,50.79,338430.0,50.6485,50.6485,50.5986,50.6186,338430.0
2025-05-12 13:15:00,50.79,50.79,50.75,50.77,244109.0,50.6186,50.6186,50.5787,50.5986,244109.0
2025-05-12 13:20:00,50.76,50.76,50.7,50.71,288162.0,50.5887,50.5887,50.5289,50.5388,288162.0
2025-05-12 13:25:00,50.72,50.75,50.71,50.72,161011.0,50.5488,50.5787,50.5388,50.5488,161011.0
2025-05-12 13:30:00,50.72,50.75,50.71,50.73,208274.0,50.5488,50.5787,50.5388,50.5588,208274.0
2025-05-12 13:35:00,50.73,50.73,50.69,50.72,194919.0,50.5588,50.5588,50.5189,50.5488,194919.0
2025-05-12 13:40:00,50.72,50.73,50.69,50.71,205695.0,50.5488,50.5588,50.5189,50.5388,205695.0
2025-05-12 13:45:00,50.71,50.73,50.7,50.71,176517.0,50.5388,50.5588,50.5289,50.5388,176517.0
2025-05-12 13:50:00,50.72,50.74,50.71,50.73,203271.0,50.5488,50.5687,50.5388,50.5588,203271.0
2025-05-12 13:55:00,50.73,50.74,50.7,50.7,148572.0,50.5588,50.5687,50.5289,50.5289,148572.0
2025-05-12 14:00:00,50.71,50.78,50.7,50.77,238631.0,50.5388,50.6086,50.5289,50.5986,238631.0
2025-05-12 14:05:00,50.78,50.78,50.75,50.77,273706.0,50.6086,50.6086,50.5787,50.5986,273706.0
2025-05-12 14:10:00,50.77,50.77,50.72,50.75,217918.0,50.5986,50.5986,50.5488,50.5787,217918.0
2025-05-12 14:15:00,50.75,50.79,50.73,50.79,197188.0,50.5787,50.6186,50.5588,50.6186,197188.0
2025-05-12 14:20:00,50.79,50.8,50.76,50.77,186497.0,50.6186,50.6285,50.5887,50.5986,186497.0
2025-05-12 14:25:00,50.77,50.79,50.75,50.77,215530.0,50.5986,50.6186,50.5787,50.5986,215530.0
2025-05-12 14:30:00,50.78,50.82,50.77,50.8,381020.0,50.6086,50.6485,50.5986,50.6285,381020.0
2025-05-12 14:35:00,50.8,50.84,50.79,50.82,273944.0,50.6285,50.6684,50.6186,50.6485,273944.0
2025-05-12 14:40:00,50.82,50.84,50.81,50.83,199003.0,50.6485,50.6684,50.6385,50.6584,199003.0
2025-05-12 14:45:00,50.83,50.83,50.77,50.79,234653.0,50.6584,50.6584,50.5986,50.6186,234653.0
2025-05-12 14:50:00,50.79,50.79,50.75,50.77,211757.0,50.6186,50.6186,50.5787,50.5986,211757.0
2025-05-12 14:55:00,50.77,50.81,50.76,50.79,198243.0,50.5986,50.6385,50.5887,50.6186,198243.0
2025-05-12 15:00:00,50.79,50.81,50.75,50.81,268433.0,50.6186,50.6385,50.5787,50.6385,268433.0
2025-05-12 15:05:00,50.81,50.82,50.78,50.79,168746.0,50.6385,50.6485,50.6086,50.6186,168746.0
2025-05-12 15:10:00,50.79,50.8,50.74,50.76,216756.0,50.6186,50.6285,50.5687,50.5887,216756.0
2025-05-12 15:15:00,50.76,50.79,50.74,50.78,196445.0,50.5887,50.6186,50.5687,50.6086,196445.0
2025-05-12 15:20:00,50.78,50.81,50.77,50.79,348859.0,50.6086,50.6385,50.5986,50.6186,348859.0
2025-05-12 15:25:00,50.79,50.8,50.76,50.77,337967.0,50.6186,50.6285,50.5887,50.5986,337967.0
2025-05-12 15:30:00,50.77,50.81,50.76,50.79,523133.0,50.5986,50.6385,50.5887,50.6186,523133.0
2025-05-12 15:35:00,50.79,50.8,50.76,50.79,642653.0,50.6186,50.6285,50.5887,50.6186,642653.0
2025-05-12 15:40:00,50.79,50.79,50.75,50.77,555445.0,50.6186,50.6186,50.5787,50.5986,555445.0
2025-05-12 15:45:00,50.77,50.79,50.74,50.78,1011288.0,50.5986,50.6186,50.5687,50.6086,1011288.0
2025-05-12 15:50:00,50.78,50.82,50.76,50.81,1702640.0,50.6086,50.6485,50.5887,50.6385,1702640.0
2025-05-12 15:55:00,50.8,50.9,50.77,50.88,2929004.0,50.6285,50.7282,50.5986,50.7083,2929004.0
2025-05-13 09:30:00,51.0,51.01,50.92,50.92,998087.0,50.8279,50.8378,50.7481,50.7481,998087.0
2025-05-13 09:35:00,50.92,51.09,50.91,51.09,562947.0,50.7481,50.9176,50.7382,50.9176,562947.0
2025-05-13 09:40:00,51.09,51.15,51.08,51.1,385984.0,50.9176,50.9774,50.9076,50.9275,385984.0
2025-05-13 09:45:00,51.1,51.16,51.08,51.13,359625.0,50.9275,50.9873,50.9076,50.9574,359625.0
2025-05-13 09:50:00,51.13,51.14,51.07,51.08,641527.0,50.9574,50.9674,50.8976,50.9076,641527.0
2025-05-13 09:55:00,51.07,51.16,51.05,51.14,999018.0,50.8976,50.9873,50.8777,50.9674,999018.0
2025-05-13 10:00:00,51.14,51.19,51.12,51.18,482055.0,50.9674,51.0172,50.9475,51.0073,482055.0
2025-05-13 10:05:00,51.18,51.18,51.08,51.09,299001.0,51.0073,51.0073,50.9076,50.9176,299001.0
2025-05-13 10:10:00,51.1,51.23,51.08,51.23,641930.0,50.9275,51.0571,50.9076,51.0571,641930.0
2025-05-13 10:15:00,51.23,51.27,51.18,51.22,329856.0,51.0571,51.097,51.0073,51.0471,329856.0
2025-05-13 10:20:00,51.22,51.26,51.19,51.25,470497.0,51.0471,51.087,51.0172,51.077,470497.0
2025-05-13 10:25:00,51.25,51.27,51.2,51.2,224135.0,51.077,51.097,51.0272,51.0272,224135.0
2025-05-13 10:30:00,51.21,51.24,51.16,51.17,215915.0,51.0372,51.0671,50.9873,50.9973,215915.0
2025-05-13 10:35:00,51.18,51.19,51.11,51.14,333546.0,51.0073,51.0172,50.9375,50.9674,333546.0
2025-05-13 10:40:00,51.13,51.15,51.08,51.11,437947.0,50.9574,50.9774,50.9076,50.9375,437947.0
2025-05-13 10:45:00,51.11,51.15,51.1,51.11,320491.0,50.9375,50.9774,50.9275,50.9375,320491.0
2025-05-13 10:50:00,51.12,51.18,51.11,51.16,284241.0,50.9475,51.0073,50.9375,50.9873,284241.0
2025-05-13 10:55:00,51.16,51.19,51.11,51.14,450968.0,50.9873,51.0172,50.9375,50.9674,450968.0
2025-05-13 11:00:00,51.14,51.2,51.11,51.19,369631.0,50.9674,51.0272,50.9375,51.0172,369631.0
2025-05-13 11:05:00,51.19,51.22,51.16,51.22,294426.0,51.0172,51.0471,50.9873,51.0471,294426.0
2025-05-13 11:10:00,51.21,51.23,51.19,51.2,288473.0,51.0372,51.0571,51.0172,51.0272,288473.0
2025-05-13 11:15:00,51.2,51.22,51.19,51.22,461142.0,51.0272,51.0471,51.0172,51.0471,461142.0
2025-05-13 11:20:00,51.22,51.25,51.2,51.25,284005.0,51.0471,51.077,51.0272,51.077,284005.0
2025-05-13 11:25:00,51.25,51.28,51.24,51.25,637817.0,51.077,51.1069,51.0671,51.077,637817.0
2025-05-13 11:30:00,51.24,51.27,51.21,51.26,348037.0,51.0671,51.097,51.0372,51.087,348037.0
2025-05-13 11:35:00,51.26,51.29,51.24,51.28,323783.0,51.087,51.1169,51.0671,51.1069,323783.0
2025-05-13 11:40:00,51.28,51.29,51.25,51.28,436014.0,51.1069,51.1169,51.077,51.1069,436014.0
2025-05-13 11:45:00,51.28,51.31,51.25,51.27,562678.0,51.1069,51.1368,51.077,51.097,562678.0
2025-05-13 11:50:00,51.26,51.26,51.21,51.23,357499.0,51.087,51.087,51.0372,51.0571,357499.0
2025-05-13 11:55:00,51.23,51.25,51.22,51.23,339435.0,51.0571,51.077,51.0471,51.0571,339435.0
2025-05-13 12:00:00,51.23,51.23,51.19,51.2,316973.0,51.0571,51.0571,51.0172,51.0272,316973.0
2025-05-13 12:05:00,51.2,51.21,51.15,51.18,134671.0,51.0272,51.0372,50.9774,51.0073,134671.0
2025-05-13 12:10:00,51.18,51.2,51.14,51.19,455177.0,51.0073,51.0272,50.9674,51.0172,455177.0
2025-05-13 12:15:00,51.19,51.2,51.12,51.13,425344.0,51.0172,51.0272,50.9475,50.9574,425344.0
2025-05-13 12:20:00,51.13,51.16,51.12,51.14,173669.0,50.9574,50.9873,50.9475,50.9674,173669.0
2025-05-13 12:25:00,51.14,51.18,51.12,51.13,138540.0,50.9674,51.0073,50.9475,50.9574,138540.0
2025-05-13 12:30:00,51.13,51.16,51.12,51.15,251613.0,50.9574,50.9873,50.9475,50.9774,251613.0
2025-05-13 12:35:00,51.15,51.17,51.14,51.15,203173.0,50.9774,50.9973,50.9674,50.9774,203173.0
2025-05-13 12:40:00,51.15,51.18,51.14,51.16,269376.0,50.9774,51.0073,50.9674,50.9873,269376.0
2025-05-13 12:45:00,51.17,51.21,51.16,51.18,218483.0,50.9973,51.0372,50.9873,51.0073,218483.0
2025-05-13 12:50:00,51.18,51.19,51.15,51.19,145531.0,51.0073,51.0172,50.9774,51.0172,145531.0
2025-05-13 12:55:00,51.19,51.21,51.17,51.17,100467.0,51.0172,51.0372,50.9973,50.9973,100467.0
2025-05-13 13:00:00,51.18,51.19,51.14,51.18,348856.0,51.0073,51.0172,50.9674,51.0073,348856.0
2025-05-13 13:05:00,51.18,51.19,51.16,51.19,355976.0,51.0073,51.0172,50.9873,51.0172,355976.0
2025-05-13 13:10:00,51.19,51.2,51.17,51.2,263436.0,51.0172,51.0272,50.9973,51.0272,263436.0
2025-05-13 13:15:00,51.2,51.26,51.18,51.26,689692.0,51.0272,51.087,51.0073,51.087,689692.0
2025-05-13 13:20:00,51.26,51.28,51.24,51.27,217792.0,51.087,51.1069,51.0671,51.097,217792.0
2025-05-13 13:25:00,51.26,51.27,51.24,51.24,567252.0,51.087,51.097,51.0671,51.0671,567252.0
2025-05-13 13:30:00,51.25,51.32,51.24,51.29,520044.0,51.077,51.1468,51.0671,51.1169,520044.0
2025-05-13 13:35:00,51.3,51.31,51.23,51.25,356277.0,51.1269,51.1368,51.0571,51.077,356277.0
2025-05-13 13:40:00,51.25,51.25,51.21,51.22,307535.0,51.077,51.077,51.0372,51.0471,307535.0
2025-05-13 13:45:00,51.21,51.25,51.21,51.25,167584.0,51.0372,51.077,51.0372,51.077,167584.0
2025-05-13 13:50:00,51.25,51.26,51.21,51.22,148319.0,51.077,51.087,51.0372,51.0471,148319.0
2025-05-13 13:55:00,51.22,51.23,51.2,51.22,205671.0,51.0471,51.0571,51.0272,51.0471,205671.0
2025-05-13 14:00:00,51.22,51.23,51.19,51.23,151862.0,51.0471,51.0571,51.0172,51.0571,151862.0
2025-05-13 14:05:00,51.23,51.25,51.2,51.21,174290.0,51.0571,51.077,51.0272,51.0372,174290.0
2025-05-13 14:10:00,51.21,51.23,51.2,51.22,133015.0,51.0372,51.0571,51.0272,51.0471,133015.0
2025-05-13 14:15:00,51.23,51.24,51.19,51.23,194949.0,51.0571,51.0671,51.0172,51.0571,194949.0
2025-05-13 14:20:00,51.23,51.24,51.21,51.23,184077.0,51.0571,51.0671,51.0372,51.0571,184077.0
2025-05-13 14:25:00,51.23,51.23,51.19,51.2,230245.0,51.0571,51.0571,51.0172,51.0272,230245.0
2025-05-13 14:30:00,51.19,51.21,51.18,51.21,201077.0,51.0172,51.0372,51.0073,51.0372,201077.0
2025-05-13 14:35:00,51.21,51.22,51.19,51.2,181792.0,51.0372,51.0471,51.0172,51.0272,181792.0
2025-05-13 14:40:00,51.2,51.2,51.16,51.19,247547.0,51.0272,51.0272,50.9873,51.0172,247547.0
2025-05-13 14:45:00,51.19,51.22,51.18,51.22,154944.0,51.0172,51.0471,51.0073,51.0471,154944.0
2025-05-13 14:50:00,51.22,51.24,51.2,51.24,140493.0,51.0471,51.0671,51.0272,51.0671,140493.0
2025-05-13 14:55:00,51.24,51.27,51.21,51.26,251912.0,51.0671,51.097,51.0372,51.087,251912.0
2025-05-13 15:00:00,51.26,51.26,51.23,51.25,142002.0,51.087,51.087,51.0571,51.077,142002.0
2025-05-13 15:05:00,51.25,51.25,51.22,51.23,136751.0,51.077,51.077,51.0471,51.0571,136751.0
2025-05-13 15:10:00,51.23,51.27,51.22,51.26,352440.0,51.0571,51.097,51.0471,51.087,352440.0
2025-05-13 15:15:00,51.25,51.28,51.23,51.23,345926.0,51.077,51.1069,51.0571,51.0571,345926.0
2025-05-13 15:20:00,51.23,51.26,51.22,51.22,309456.0,51.0571,51.087,51.0471,51.0471,309456.0
2025-05-13 15:25:00,51.23,51.24,51.22,51.23,244411.0,51.0571,51.0671,51.0471,51.0571,244411.0
2025-05-13 15:30:00,51.23,51.28,51.22,51.27,441061.0,51.0571,51.1069,51.0471,51.097,441061.0
2025-05-13 15:35:00,51.27,51.3,51.25,51.29,314253.0,51.097,51.1269,51.077,51.1169,314253.0
2025-05-13 15:40:00,51.29,51.3,51.27,51.28,488303.0,51.1169,51.1269,51.097,51.1069,488303.0
2025-05-13 15:45:00,51.29,51.29,51.22,51.23,802063.0,51.1169,51.1169,51.0471,51.0571,802063.0
2025-05-13 15:50:00,51.23,51.24,51.12,51.12,1286546.0,51.0571,51.0671,50.9475,50.9475,1286546.0
2025-05-13 15:55:00,51.12,51.14,51.06,51.07,1769493.0,50.9475,50.9674,50.8877,50.8976,1769493.0
2025-05-14 09:30:00,51.1,51.17,51.01,51.05,936117.0,50.9275,50.9973,50.8378,50.8777,936117.0
2025-05-14 09:35:00,51.04,51.08,51.01,51.01,960525.0,50.8677,50.9076,50.8378,50.8378,960525.0
2025-05-14 09:40:00,51.01,51.05,50.96,50.96,692458.0,50.8378,50.8777,50.788,50.788,692458.0
2025-05-14 09:45:00,50.97,50.97,50.86,50.89,1022646.0,50.798,50.798,50.6883,50.7182,1022646.0
2025-05-14 09:50:00,50.9,50.95,50.84,50.94,740563.0,50.7282,50.778,50.6684,50.7681,740563.0
2025-05-14 09:55:00,50.93,50.98,50.88,50.98,635455.0,50.7581,50.8079,50.7083,50.8079,635455.0
2025-05-14 10:00:00,50.98,51.0,50.93,50.98,549716.0,50.8079,50.8279,50.7581,50.8079,549716.0
2025-05-14 10:05:00,50.98,50.99,50.92,50.95,458388.0,50.8079,50.8179,50.7481,50.778,458388.0
2025-05-14 10:10:00,50.94,50.95,50.87,50.91,536607.0,50.7681,50.778,50.6983,50.7382,536607.0
2025-05-14 10:15:00,50.91,50.91,50.86,50.9,454903.0,50.7382,50.7382,50.6883,50.7282,454903.0
2025-05-14 10:20:00,50.9,50.97,50.88,50.96,231944.0,50.7282,50.798,50.7083,50.788,231944.0
2025-05-14 10:25:00,50.96,50.97,50.93,50.97,292757.0,50.788,50.798,50.7581,50.798,292757.0
2025-05-14 10:30:00,50.97,51.0,50.94,50.97,416504.0,50.798,50.8279,50.7681,50.798,416504.0
2025-05-14 10:35:00,50.97,50.99,50.94,50.98,667840.0,50.798,50.8179,50.7681,50.8079,667840.0
2025-05-14 10:40:00,50.98,51.03,50.97,51.01,433723.0,50.8079,50.8578,50.798,50.8378,433723.0
2025-05-14 10:45:00,51.01,51.02,50.98,51.0,396252.0,50.8378,50.8478,50.8079,50.8279,396252.0
2025-05-14 10:50:00,51.0,51.03,50.98,51.01,899572.0,50.8279,50.8578,50.8079,50.8378,899572.0
2025-05-14 10:55:00,51.01,51.01,50.94,50.96,758853.0,50.8378,50.8378,50.7681,50.788,758853.0
2025-05-14 11:00:00,50.96,50.97,50.82,50.84,776028.0,50.788,50.798,50.6485,50.6684,776028.0
2025-05-14 11:05:00,50.84,50.86,50.79,50.86,843265.0,50.6684,50.6883,50.6186,50.6883,843265.0
2025-05-14 11:10:00,50.86,50.91,50.84,50.9,392108.0,50.6883,50.7382,50.6684,50.7282,392108.0
2025-05-14 11:15:00,50.9,50.91,50.86,50.89,457552.0,50.7282,50.7382,50.6883,50.7182,457552.0
2025-05-14 11:20:00,50.88,50.98,50.88,50.97,500339.0,50.7083,50.8079,50.7083,50.798,500339.0
2025-05-14 11:25:00,50.97,51.0,50.94,51.0,247887.0,50.798,50.8279,50.7681,50.8279,247887.0
2025-05-14 11:30:00,51.0,51.05,50.98,51.03,702083.0,50.8279,50.8777,50.8079,50.8578,702083.0
2025-05-14 11:35:00,51.03,51.03,51.0,51.01,459562.0,50.8578,50.8578,50.8279,50.8378,459562.0
2025-05-14 11:40:00,51.0,51.01,50.97,50.98,187518.0,50.8279,50.8378,50.798,50.8079,187518.0
2025-05-14 11:45:00,50.98,50.99,50.94,50.96,477459.0,50.8079,50.8179,50.7681,50.788,477459.0
2025-05-14 11:50:00,50.96,50.98,50.94,50.96,306085.0,50.788,50.8079,50.7681,50.788,306085.0
2025-05-14 11:55:00,50.96,50.97,50.93,50.95,304800.0,50.788,50.798,50.7581,50.778,304800.0
2025-05-14 12:00:00,50.95,50.98,50.93,50.98,222612.0,50.778,50.8079,50.7581,50.8079,222612.0
2025-05-14 12:05:00,50.98,50.99,50.95,50.96,275411.0,50.8079,50.8179,50.778,50.788,275411.0
2025-05-14 12:10:00,50.97,50.99,50.93,50.94,213728.0,50.798,50.8179,50.7581,50.7681,213728.0
2025-05-14 12:15:00,50.93,50.96,50.92,50.93,214080.0,50.7581,50.788,50.7481,50.7581,214080.0
2025-05-14 12:20:00,50.94,50.95,50.9,50.93,262719.0,50.7681,50.778,50.7282,50.7581,262719.0
2025-05-14 12:25:00,50.93,50.95,50.91,50.91,176863.0,50.7581,50.778,50.7382,50.7382,176863.0
2025-05-14 12:30:00,50.91,50.97,50.91,50.95,305812.0,50.7382,50.798,50.7382,50.778,305812.0
2025-05-14 12:35:00,50.95,50.96,50.9,50.91,180061.0,50.778,50.788,50.7282,50.7382,180061.0
2025-05-14 12:40:00,50.9,50.91,50.86,50.89,277905.0,50.7282,50.7382,50.6883,50.7182,277905.0
2025-05-14 12:45:00,50.89,50.93,50.88,50.89,569469.0,50.7182,50.7581,50.7083,50.7182,569469.0
2025-05-14 12:50:00,50.89,50.92,50.88,50.91,483961.0,50.7182,50.7481,50.7083,50.7382,483961.0
2025-05-14 12:55:00,50.91,50.91,50.88,50.9,333727.0,50.7382,50.7382,50.7083,50.7282,333727.0
2025-05-14 13:00:00,50.9,50.92,50.87,50.9,292572.0,50.7282,50.7481,50.6983,50.7282,292572.0
2025-05-14 13:05:00,50.89,50.91,50.87,50.9,185123.0,50.7182,50.7382,50.6983,50.7282,185123.0
2025-05-14 13:10:00,50.9,50.9,50.85,50.87,621434.0,50.7282,50.7282,50.6784,50.6983,621434.0
2025-05-14 13:15:00,50.87,50.88,50.82,50.85,443195.0,50.6983,50.7083,50.6485,50.6784,443195.0
2025-05-14 13:20:00,50.84,50.85,50.78,50.82,237683.0,50.6684,50.6784,50.6086,50.6485,237683.0
2025-05-14 13:25:00,50.82,50.86,50.79,50.84,406129.0,50.6485,50.6883,50.6186,50.6684,406129.0
2025-05-14 13:30:00,50.84,50.87,50.83,50.85,228103.0,50.6684,50.6983,50.6584,50.6784,228103.0
2025-05-14 13:35:00,50.85,50.89,50.84,50.89,217999.0,50.6784,50.7182,50.6684,50.7182,217999.0
2025-05-14 13:40:00,50.88,50.9,50.87,50.88,368587.0,50.7083,50.7282,50.6983,50.7083,368587.0
2025-05-14 13:45:00,50.87,50.88,50.84,50.87,223424.0,50.6983,50.7083,50.6684,50.6983,223424.0
2025-05-14 13:50:00,50.87,50.92,50.86,50.91,250384.0,50.6983,50.7481,50.6883,50.7382,250384.0
2025-05-14 13:55:00,50.91,50.94,50.9,50.93,150219.0,50.7382,50.7681,50.7282,50.7581,150219.0
2025-05-14 14:00:00,50.93,50.94,50.91,50.94,260246.0,50.7581,50.7681,50.7382,50.7681,260246.0
2025-05-14 14:05:00,50.94,50.97,50.93,50.96,187406.0,50.7681,50.798,50.7581,50.788,187406.0
2025-05-14 14:10:00,50.96,50.96,50.92,50.93,320189.0,50.788,50.788,50.7481,50.7581,320189.0
2025-05-14 14:15:00,50.93,50.96,50.91,50.96,373326.0,50.7581,50.788,50.7382,50.788,373326.0
2025-05-14 14:20:00,50.95,50.96,50.91,50.93,239526.0,50.778,50.788,50.7382,50.7581,239526.0
2025-05-14 14:25:00,50.93,50.94,50.87,50.9,121536.0,50.7581,50.7681,50.6983,50.7282,121536.0
2025-05-14 14:30:00,50.9,50.99,50.9,50.98,723205.0,50.7282,50.8179,50.7282,50.8079,723205.0
2025-05-14 14:35:00,50.98,50.99,50.94,50.98,280384.0,50.8079,50.8179,50.7681,50.8079,280384.0
2025-05-14 14:40:00,50.97,51.01,50.96,51.0,142225.0,50.798,50.8378,50.788,50.8279,142225.0
2025-05-14 14:45:00,51.0,51.01,50.95,50.97,154866.0,50.8279,50.8378,50.778,50.798,154866.0
2025-05-14 14:50:00,50.96,50.97,50.94,50.97,137363.0,50.788,50.798,50.7681,50.798,137363.0
2025-05-14 14:55:00,50.97,50.97,50.94,50.96,180912.0,50.798,50.798,50.7681,50.788,180912.0
2025-05-14 15:00:00,50.96,50.97,50.93,50.95,386128.0,50.788,50.798,50.7581,50.778,386128.0
2025-05-14 15:05:00,50.94,50.97,50.94,50.97,340504.0,50.7681,50.798,50.7681,50.798,340504.0
2025-05-14 15:10:00,50.97,50.99,50.96,50.98,206476.0,50.798,50.8179,50.788,50.8079,206476.0
2025-05-14 15:15:00,50.98,51.0,50.97,50.98,137943.0,50.8079,50.8279,50.798,50.8079,137943.0
2025-05-14 15:20:00,50.97,50.98,50.9,50.91,510844.0,50.798,50.8079,50.7282,50.7382,510844.0
2025-05-14 15:25:00,50.9,50.95,50.88,50.93,227227.0,50.7282,50.778,50.7083,50.7581,227227.0
2025-05-14 15:30:00,50.93,50.96,50.92,50.94,576898.0,50.7581,50.788,50.7481,50.7681,576898.0
2025-05-14 15:35:00,50.94,50.96,50.92,50.94,449985.0,50.7681,50.788,50.7481,50.7681,449985.0
2025-05-14 15:40:00,50.94,50.97,50.92,50.95,450585.0,50.7681,50.798,50.7481,50.778,450585.0
2025-05-14 15:45:00,50.95,50.96,50.91,50.96,483045.0,50.778,50.788,50.7382,50.788,483045.0
2025-05-14 15:50:00,50.96,51.04,50.95,51.0,1190168.0,50.788,50.8677,50.778,50.8279,1190168.0
2025-05-14 15:55:00,51.0,51.01,50.88,50.93,2405969.0,50.8279,50.8378,50.7083,50.7581,2405969.0
2025-05-15 09:30:00,50.87,51.11,50.83,51.07,808646.0,50.6983,50.9375,50.6584,50.8976,808646.0
2025-05-15 09:35:00,51.08,51.2,51.06,51.2,567703.0,50.9076,51.0272,50.8877,51.0272,567703.0
2025-05-15 09:40:00,51.2,51.27,51.16,51.26,353241.0,51.0272,51.097,50.9873,51.087,353241.0
2025-05-15 09:45:00,51.26,51.26,51.16,51.17,374482.0,51.087,51.087,50.9873,50.9973,374482.0
2025-05-15 09:50:00,51.17,51.18,51.11,51.15,411715.0,50.9973,51.0073,50.9375,50.9774,411715.0
2025-05-15 09:55:00,51.16,51.2,51.13,51.17,331727.0,50.9873,51.0272,50.9574,50.9973,331727.0
2025-05-15 10:00:00,51.16,51.22,51.16,51.19,413250.0,50.9873,51.0471,50.9873,51.0172,413250.0
2025-05-15 10:05:00,51.18,51.18,51.08,51.1,452158.0,51.0073,51.0073,50.9076,50.9275,452158.0
2025-05-15 10:10:00,51.09,51.1,51.01,51.08,872080.0,50.9176,50.9275,50.8378,50.9076,872080.0
2025-05-15 10:15:00,51.07,51.09,51.02,51.08,374652.0,50.8976,50.9176,50.8478,50.9076,374652.0
2025-05-15 10:20:00,51.08,51.11,51.04,51.08,299721.0,50.9076,50.9375,50.8677,50.9076,299721.0
2025-05-15 10:25:00,51.09,51.1,51.03,51.06,329762.0,50.9176,50.9275,50.8578,50.8877,329762.0
2025-05-15 10:30:00,51.05,51.06,50.99,51.0,452185.0,50.8777,50.8877,50.8179,50.8279,452185.0
2025-05-15 10:35:00,51.01,51.03,50.98,51.02,454139.0,50.8378,50.8578,50.8079,50.8478,454139.0
2025-05-15 10:40:00,51.01,51.05,51.0,51.01,440968.0,50.8378,50.8777,50.8279,50.8378,440968.0
2025-05-15 10:45:00,51.01,51.04,50.99,51.0,442213.0,50.8378,50.8677,50.8179,50.8279,442213.0
2025-05-15 10:50:00,51.0,51.03,50.98,51.02,428347.0,50.8279,50.8578,50.8079,50.8478,428347.0
2025-05-15 10:55:00,51.02,51.05,50.97,50.99,490803.0,50.8478,50.8777,50.798,50.8179,490803.0
2025-05-15 11:00:00,50.99,51.01,50.95,51.01,454860.0,50.8179,50.8378,50.778,50.8378,454860.0
2025-05-15 11:05:00,51.01,51.04,50.98,50.99,462532.0,50.8378,50.8677,50.8079,50.8179,462532.0
2025-05-15 11:10:00,50.99,51.02,50.98,51.0,550267.0,50.8179,50.8478,50.8079,50.8279,550267.0
2025-05-15 11:15:00,51.01,51.07,51.0,51.04,647342.0,50.8378,50.8976,50.8279,50.8677,647342.0
2025-05-15 11:20:00,51.05,51.09,51.03,51.05,441938.0,50.8777,50.9176,50.8578,50.8777,441938.0
2025-05-15 11:25:00,51.05,51.05,51.01,51.03,339849.0,50.8777,50.8777,50.8378,50.8578,339849.0
2025-05-15 11:30:00,51.02,51.06,51.01,51.05,383917.0,50.8478,50.8877,50.8378,50.8777,383917.0
2025-05-15 11:35:00,51.05,51.1,51.05,51.09,501577.0,50.8777,50.9275,50.8777,50.9176,501577.0
2025-05-15 11:40:00,51.09,51.14,51.08,51.12,468357.0,50.9176,50.9674,50.9076,50.9475,468357.0
2025-05-15 11:45:00,51.12,51.13,51.09,51.1,294082.0,50.9475,50.9574,50.9176,50.9275,294082.0
2025-05-15 11:50:00,51.1,51.11,51.07,51.1,255675.0,50.9275,50.9375,50.8976,50.9275,255675.0
2025-05-15 11:55:00,51.1,51.14,51.1,51.13,233667.0,50.9275,50.9674,50.9275,50.9574,233667.0
2025-05-15 12:00:00,51.13,51.15,51.1,51.14,390549.0,50.9574,50.9774,50.9275,50.9674,390549.0
2025-05-15 12:05:00,51.14,51.2,51.13,51.2,498720.0,50.9674,51.0272,50.9574,51.0272,498720.0
2025-05-15 12:10:00,51.2,51.2,51.13,51.15,317238.0,51.0272,51.0272,50.9574,50.9774,317238.0
2025-05-15 12:15:00,51.15,51.15,51.08,51.09,327489.0,50.9774,50.9774,50.9076,50.9176,327489.0
2025-05-15 12:20:00,51.09,51.09,51.05,51.05,149772.0,50.9176,50.9176,50.8777,50.8777,149772.0
2025-05-15 12:25:00,51.05,51.06,51.01,51.03,206455.0,50.8777,50.8877,50.8378,50.8578,206455.0
2025-05-15 12:30:00,51.03,51.05,51.0,51.02,226451.0,50.8578,50.8777,50.8279,50.8478,226451.0
2025-05-15 12:35:00,51.02,51.02,50.98,51.01,165045.0,50.8478,50.8478,50.8079,50.8378,165045.0
2025-05-15 12:40:00,51.01,51.02,50.99,51.01,271864.0,50.8378,50.8478,50.8179,50.8378,271864.0
2025-05-15 12:45:00,51.01,51.03,51.0,51.03,341559.0,50.8378,50.8578,50.8279,50.8578,341559.0
2025-05-15 12:50:00,51.03,51.04,51.0,51.03,207929.0,50.8578,50.8677,50.8279,50.8578,207929.0
2025-05-15 12:55:00,51.04,51.05,51.01,51.05,359887.0,50.8677,50.8777,50.8378,50.8777,359887.0
2025-05-15 13:00:00,51.05,51.06,51.03,51.05,184398.0,50.8777,50.8877,50.8578,50.8777,184398.0
2025-05-15 13:05:00,51.05,51.07,51.02,51.03,240597.0,50.8777,50.8976,50.8478,50.8578,240597.0
2025-05-15 13:10:00,51.03,51.05,51.02,51.04,189378.0,50.8578,50.8777,50.8478,50.8677,189378.0
2025-05-15 13:15:00,51.04,51.07,51.02,51.07,69589.0,50.8677,50.8976,50.8478,50.8976,69589.0
2025-05-15 13:20:00,51.06,51.1,51.06,51.08,153658.0,50.8877,50.9275,50.8877,50.9076,153658.0
2025-05-15 13:25:00,51.08,51.09,51.05,51.08,188093.0,50.9076,50.9176,50.8777,50.9076,188093.0
2025-05-15 13:30:00,51.08,51.08,51.04,51.05,170271.0,50.9076,50.9076,50.8677,50.8777,170271.0
2025-05-15 13:35:00,51.04,51.08,51.02,51.07,181163.0,50.8677,50.9076,50.8478,50.8976,181163.0
2025-05-15 13:40:00,51.07,51.1,51.06,51.1,143653.0,50.8976,50.9275,50.8877,50.9275,143653.0
2025-05-15 13:45:00,51.1,51.11,51.07,51.08,221044.0,50.9275,50.9375,50.8976,50.9076,221044.0
2025-05-15 13:50:00,51.09,51.12,51.08,51.11,148543.0,50.9176,50.9475,50.9076,50.9375,148543.0
2025-05-15 13:55:00,51.11,51.11,51.08,51.1,150895.0,50.9375,50.9375,50.9076,50.9275,150895.0
2025-05-15 14:00:00,51.1,51.14,51.07,51.14,125092.0,50.9275,50.9674,50.8976,50.9674,125092.0
2025-05-15 14:05:00,51.14,51.16,51.12,51.15,335355.0,50.9674,50.9873,50.9475,50.9774,335355.0
2025-05-15 14:10:00,51.14,51.15,51.12,51.13,204191.0,50.9674,50.9774,50.9475,50.9574,204191.0
2025-05-15 14:15:00,51.13,51.17,51.11,51.14,147364.0,50.9574,50.9973,50.9375,50.9674,147364.0
2025-05-15 14:20:00,51.14,51.19,51.13,51.18,211145.0,50.9674,51.0172,50.9574,51.0073,211145.0
2025-05-15 14:25:00,51.17,51.21,51.17,51.21,193503.0,50.9973,51.0372,50.9973,51.0372,193503.0
2025-05-15 14:30:00,51.21,51.26,51.2,51.26,249950.0,51.0372,51.087,51.0272,51.087,249950.0
2025-05-15 14:35:00,51.26,51.28,51.22,51.23,168069.0,51.087,51.1069,51.0471,51.0571,168069.0
2025-05-15 14:40:00,51.24,51.26,51.23,51.24,283699.0,51.0671,51.087,51.0571,51.0671,283699.0
2025-05-15 14:45:00,51.24,51.28,51.24,51.28,417440.0,51.0671,51.1069,51.0671,51.1069,417440.0
2025-05-15 14:50:00,51.28,51.3,51.26,51.3,396954.0,51.1069,51.1269,51.087,51.1269,396954.0
2025-05-15 14:55:00,51.29,51.32,51.28,51.3,368203.0,51.1169,51.1468,51.1069,51.1269,368203.0
2025-05-15 15:00:00,51.3,51.34,51.29,51.33,145098.0,51.1269,51.1667,51.1169,51.1568,145098.0
2025-05-15 15:05:00,51.33,51.35,51.3,51.3,389561.0,51.1568,51.1767,51.1269,51.1269,389561.0
2025-05-15 15:10:00,51.3,51.33,51.29,51.31,549305.0,51.1269,51.1568,51.1169,51.1368,549305.0
2025-05-15 15:15:00,51.3,51.34,51.29,51.33,523300.0,51.1269,51.1667,51.1169,51.1568,523300.0
2025-05-15 15:20:00,51.33,51.35,51.31,51.34,395556.0,51.1568,51.1767,51.1368,51.1667,395556.0
2025-05-15 15:25:00,51.34,51.34,51.29,51.32,419384.0,51.1667,51.1667,51.1169,51.1468,419384.0
2025-05-15 15:30:00,51.32,51.36,51.31,51.32,727452.0,51.1468,51.1867,51.1368,51.1468,727452.0
2025-05-15 15:35:00,51.32,51.33,51.27,51.29,576627.0,51.1468,51.1568,51.097,51.1169,576627.0
2025-05-15 15:40:00,51.28,51.3,51.25,51.27,467201.0,51.1069,51.1269,51.077,51.097,467201.0
2025-05-15 15:45:00,51.27,51.29,51.23,51.24,1157134.0,51.097,51.1169,51.0571,51.0671,1157134.0
2025-05-15 15:50:00,51.25,51.32,51.21,51.22,1496040.0,51.077,51.1468,51.0372,51.0471,1496040.0
2025-05-15 15:55:00,51.22,51.3,51.18,51.28,2860148.0,51.0471,51.1269,51.0073,51.1069,2860148.0
2025-05-16 09:30:00,51.25,51.29,51.18,51.21,984352.0,51.077,51.1169,51.0073,51.0372,984352.0
2025-05-16 09:35:00,51.21,51.31,51.2,51.21,831029.0,51.0372,51.1368,51.0272,51.0372,831029.0
2025-05-16 09:40:00,51.21,51.22,51.16,51.17,433278.0,51.0372,51.0471,50.9873,50.9973,433278.0
2025-05-16 09:45:00,51.17,51.25,51.17,51.21,545225.0,50.9973,51.077,50.9973,51.0372,545225.0
2025-05-16 09:50:00,51.21,51.31,51.2,51.3,641323.0,51.0372,51.1368,51.0272,51.1269,641323.0
2025-05-16 09:55:00,51.29,51.36,51.28,51.35,733181.0,51.1169,51.1867,51.1069,51.1767,733181.0
2025-05-16 10:00:00,51.36,51.36,51.26,51.33,1060731.0,51.1867,51.1867,51.087,51.1568,1060731.0
2025-05-16 10:05:00,51.32,51.34,51.28,51.3,770185.0,51.1468,51.1667,51.1069,51.1269,770185.0
2025-05-16 10:10:00,51.3,51.31,51.23,51.27,603176.0,51.1269,51.1368,51.0571,51.097,603176.0
2025-05-16 10:15:00,51.27,51.33,51.27,51.3,911974.0,51.097,51.1568,51.097,51.1269,911974.0
2025-05-16 10:20:00,51.3,51.33,51.27,51.32,640739.0,51.1269,51.1568,51.097,51.1468,640739.0
2025-05-16 10:25:00,51.32,51.36,51.3,51.32,316574.0,51.1468,51.1867,51.1269,51.1468,316574.0
2025-05-16 10:30:00,51.32,51.33,51.28,51.29,358846.0,51.1468,51.1568,51.1069,51.1169,358846.0
2025-05-16 10:35:00,51.29,51.32,51.25,51.32,1108911.0,51.1169,51.1468,51.077,51.1468,1108911.0
2025-05-16 10:40:00,51.32,51.33,51.29,51.32,311790.0,51.1468,51.1568,51.1169,51.1468,311790.0
2025-05-16 10:45:00,51.31,51.38,51.31,51.37,232035.0,51.1368,51.2066,51.1368,51.1966,232035.0
2025-05-16 10:50:00,51.37,51.41,51.36,51.41,280614.0,51.1966,51.2365,51.1867,51.2365,280614.0
2025-05-16 10:55:00,51.41,51.43,51.39,51.41,336203.0,51.2365,51.2564,51.2166,51.2365,336203.0
2025-05-16 11:00:00,51.4,51.47,51.4,51.47,365314.0,51.2265,51.2963,51.2265,51.2963,365314.0
2025-05-16 11:05:00,51.47,51.5,51.45,51.47,414325.0,51.2963,51.3262,51.2763,51.2963,414325.0
2025-05-16 11:10:00,51.48,51.5,51.46,51.46,300197.0,51.3062,51.3262,51.2863,51.2863,300197.0
2025-05-16 11:15:00,51.47,51.48,51.43,51.47,274758.0,51.2963,51.3062,51.2564,51.2963,274758.0
2025-05-16 11:20:00,51.46,51.47,51.44,51.47,280417.0,51.2863,51.2963,51.2664,51.2963,280417.0
2025-05-16 11:25:00,51.47,51.5,51.46,51.5,305347.0,51.2963,51.3262,51.2863,51.3262,305347.0
2025-05-16 11:30:00,51.49,51.52,51.47,51.52,577846.0,51.3162,51.3461,51.2963,51.3461,577846.0
2025-05-16 11:35:00,51.53,51.54,51.49,51.5,259171.0,51.3561,51.366,51.3162,51.3262,259171.0
2025-05-16 11:40:00,51.5,51.52,51.47,51.5,246746.0,51.3262,51.3461,51.2963,51.3262,246746.0
2025-05-16 11:45:00,51.5,51.5,51.45,51.47,199867.0,51.3262,51.3262,51.2763,51.2963,199867.0
2025-05-16 11:50:00,51.47,51.49,51.46,51.48,324869.0,51.2963,51.3162,51.2863,51.3062,324869.0
2025-05-16 11:55:00,51.48,51.49,51.46,51.47,379583.0,51.3062,51.3162,51.2863,51.2963,379583.0
2025-05-16 12:00:00,51.47,51.51,51.45,51.51,350472.0,51.2963,51.3361,51.2763,51.3361,350472.0
2025-05-16 12:05:00,51.51,51.55,51.5,51.55,232428.0,51.3361,51.376,51.3262,51.376,232428.0
2025-05-16 12:10:00,51.55,51.57,51.53,51.57,226059.0,51.376,51.3959,51.3561,51.3959,226059.0
2025-05-16 12:15:00,51.57,51.59,51.53,51.54,314397.0,51.3959,51.4159,51.3561,51.366,314397.0
2025-05-16 12:20:00,51.54,51.55,51.53,51.55,348962.0,51.366,51.376,51.3561,51.376,348962.0
2025-05-16 12:25:00,51.55,51.56,51.53,51.53,162794.0,51.376,51.386,51.3561,51.3561,162794.0
2025-05-16 12:30:00,51.54,51.57,51.53,51.54,325470.0,51.366,51.3959,51.3561,51.366,325470.0
2025-05-16 12:35:00,51.55,51.56,51.54,51.55,300025.0,51.376,51.386,51.366,51.376,300025.0
2025-05-16 12:40:00,51.55,51.57,51.52,51.53,310161.0,51.376,51.3959,51.3461,51.3561,310161.0
2025-05-16 12:45:00,51.53,51.54,51.51,51.52,285652.0,51.3561,51.366,51.3361,51.3461,285652.0
2025-05-16 12:50:00,51.52,51.57,51.51,51.57,221034.0,51.3461,51.3959,51.3361,51.3959,221034.0
2025-05-16 12:55:00,51.57,51.59,51.56,51.59,529843.0,51.3959,51.4159,51.386,51.4159,529843.0
2025-05-16 13:00:00,51.58,51.64,51.57,51.63,298200.0,51.4059,51.4657,51.3959,51.4557,298200.0
2025-05-16 13:05:00,51.63,51.64,51.61,51.63,192582.0,51.4557,51.4657,51.4358,51.4557,192582.0
2025-05-16 13:10:00,51.62,51.63,51.59,51.62,248892.0,51.4458,51.4557,51.4159,51.4458,248892.0
2025-05-16 13:15:00,51.62,51.67,51.61,51.65,551948.0,51.4458,51.4956,51.4358,51.4757,551948.0
2025-05-16 13:20:00,51.65,51.67,51.63,51.65,405455.0,51.4757,51.4956,51.4557,51.4757,405455.0
2025-05-16 13:25:00,51.65,51.66,51.64,51.65,235183.0,51.4757,51.4856,51.4657,51.4757,235183.0
2025-05-16 13:30:00,51.65,51.66,51.61,51.63,231820.0,51.4757,51.4856,51.4358,51.4557,231820.0
2025-05-16 13:35:00,51.63,51.65,51.62,51.63,235092.0,51.4557,51.4757,51.4458,51.4557,235092.0
2025-05-16 13:40:00,51.62,51.63,51.59,51.61,307306.0,51.4458,51.4557,51.4159,51.4358,307306.0
2025-05-16 13:45:00,51.61,51.63,51.6,51.62,153633.0,51.4358,51.4557,51.4258,51.4458,153633.0
2025-05-16 13:50:00,51.62,51.63,51.58,51.59,266194.0,51.4458,51.4557,51.4059,51.4159,266194.0
2025-05-16 13:55:00,51.59,51.59,51.57,51.59,463002.0,51.4159,51.4159,51.3959,51.4159,463002.0
2025-05-16 14:00:00,51.59,51.61,51.57,51.59,699691.0,51.4159,51.4358,51.3959,51.4159,699691.0
2025-05-16 14:05:00,51.59,51.6,51.56,51.57,971084.0,51.4159,51.4258,51.386,51.3959,971084.0
2025-05-16 14:10:00,51.56,51.58,51.54,51.58,698737.0,51.386,51.4059,51.366,51.4059,698737.0
2025-05-16 14:15:00,51.58,51.59,51.56,51.58,878240.0,51.4059,51.4159,51.386,51.4059,878240.0
2025-05-16 14:20:00,51.58,51.6,51.57,51.59,468585.0,51.4059,51.4258,51.3959,51.4159,468585.0
2025-05-16 14:25:00,51.59,51.61,51.58,51.6,795957.0,51.4159,51.4358,51.4059,51.4258,795957.0
2025-05-16 14:30:00,51.6,51.62,51.58,51.6,566378.0,51.4258,51.4458,51.4059,51.4258,566378.0
2025-05-16 14:35:00,51.6,51.6,51.57,51.6,778274.0,51.4258,51.4258,51.3959,51.4258,778274.0
2025-05-16 14:40:00,51.6,51.64,51.59,51.63,639701.0,51.4258,51.4657,51.4159,51.4557,639701.0
2025-05-16 14:45:00,51.63,51.64,51.61,51.63,756282.0,51.4557,51.4657,51.4358,51.4557,756282.0
2025-05-16 14:50:00,51.63,51.65,51.61,51.63,586423.0,51.4557,51.4757,51.4358,51.4557,586423.0
2025-05-16 14:55:00,51.63,51.64,51.59,51.6,859431.0,51.4557,51.4657,51.4159,51.4258,859431.0
2025-05-16 15:00:00,51.6,51.63,51.59,51.62,944010.0,51.4258,51.4557,51.4159,51.4458,944010.0
2025-05-16 15:05:00,51.63,51.66,51.62,51.63,646726.0,51.4557,51.4856,51.4458,51.4557,646726.0
2025-05-16 15:10:00,51.63,51.64,51.61,51.62,865967.0,51.4557,51.4657,51.4358,51.4458,865967.0
2025-05-16 15:15:00,51.62,51.63,51.61,51.63,545132.0,51.4458,51.4557,51.4358,51.4557,545132.0
2025-05-16 15:20:00,51.63,51.63,51.58,51.6,831865.0,51.4557,51.4557,51.4059,51.4258,831865.0
2025-05-16 15:25:00,51.6,51.61,51.58,51.6,1228364.0,51.4258,51.4358,51.4059,51.4258,1228364.0
2025-05-16 15:30:00,51.59,51.62,51.58,51.6,1238713.0,51.4159,51.4458,51.4059,51.4258,1238713.0
2025-05-16 15:35:00,51.6,51.61,51.58,51.58,1002067.0,51.4258,51.4358,51.4059,51.4059,1002067.0
2025-05-16 15:40:00,51.59,51.6,51.57,51.59,1220666.0,51.4159,51.4258,51.3959,51.4159,1220666.0
2025-05-16 15:45:00,51.59,51.65,51.56,51.62,1247948.0,51.4159,51.4757,51.386,51.4458,1247948.0
2025-05-16 15:50:00,51.62,51.64,51.59,51.61,2235408.0,51.4458,51.4657,51.4159,51.4358,2235408.0
2025-05-16 15:55:00,51.61,51.62,51.57,51.61,4474342.0,51.4358,51.4458,51.3959,51.4358,4474342.0
2025-05-19 09:30:00,51.35,51.41,51.24,51.4,924691.0,51.1767,51.2365,51.0671,51.2265,924691.0
2025-05-19 09:35:00,51.4,51.44,51.36,51.42,511229.0,51.2265,51.2664,51.1867,51.2465,511229.0
2025-05-19 09:40:00,51.41,51.52,51.4,51.47,501531.0,51.2365,51.3461,51.2265,51.2963,501531.0
2025-05-19 09:45:00,51.47,51.54,51.42,51.51,499749.0,51.2963,51.366,51.2465,51.3361,499749.0
2025-05-19 09:50:00,51.51,51.59,51.51,51.59,383693.0,51.3361,51.4159,51.3361,51.4159,383693.0
2025-05-19 09:55:00,51.59,51.61,51.56,51.58,297116.0,51.4159,51.4358,51.386,51.4059,297116.0
2025-05-19 10:00:00,51.57,51.63,51.55,51.62,625486.0,51.3959,51.4557,51.376,51.4458,625486.0
2025-05-19 10:05:00,51.62,51.68,51.58,51.61,903558.0,51.4458,51.5056,51.4059,51.4358,903558.0
2025-05-19 10:10:00,51.61,51.64,51.59,51.61,515287.0,51.4358,51.4657,51.4159,51.4358,515287.0
2025-05-19 10:15:00,51.61,51.67,51.6,51.61,276052.0,51.4358,51.4956,51.4258,51.4358,276052.0
2025-05-19 10:20:00,51.62,51.63,51.58,51.59,276363.0,51.4458,51.4557,51.4059,51.4159,276363.0
2025-05-19 10:25:00,51.59,51.59,51.51,51.58,250992.0,51.4159,51.4159,51.3361,51.4059,250992.0
2025-05-19 10:30:00,51.58,51.62,51.55,51.62,212769.0,51.4059,51.4458,51.376,51.4458,212769.0
2025-05-19 10:35:00,51.62,51.63,51.6,51.63,302936.0,51.4458,51.4557,51.4258,51.4557,302936.0
2025-05-19 10:40:00,51.63,51.65,51.57,51.59,212242.0,51.4557,51.4757,51.3959,51.4159,212242.0
2025-05-19 10:45:00,51.59,51.6,51.55,51.55,195060.0,51.4159,51.4258,51.376,51.376,195060.0
2025-05-19 10:50:00,51.55,51.6,51.54,51.57,269233.0,51.376,51.4258,51.366,51.3959,269233.0
2025-05-19 10:55:00,51.57,51.57,51.52,51.54,271836.0,51.3959,51.3959,51.3461,51.366,271836.0
2025-05-19 11:00:00,51.54,51.63,51.53,51.62,256047.0,51.366,51.4557,51.3561,51.4458,256047.0
2025-05-19 11:05:00,51.61,51.64,51.6,51.64,205398.0,51.4358,51.4657,51.4258,51.4657,205398.0
2025-05-19 11:10:00,51.64,51.64,51.38,51.43,1096695.0,51.4657,51.4657,51.2066,51.2564,1096695.0
2025-05-19 11:15:00,51.43,51.48,51.4,51.48,620988.0,51.2564,51.3062,51.2265,51.3062,620988.0
2025-05-19 11:20:00,51.47,51.51,51.44,51.48,1077831.0,51.2963,51.3361,51.2664,51.3062,1077831.0
2025-05-19 11:25:00,51.47,51.48,51.42,51.45,609094.0,51.2963,51.3062,51.2465,51.2763,609094.0
2025-05-19 11:30:00,51.45,51.52,51.44,51.49,353024.0,51.2763,51.3461,51.2664,51.3162,353024.0
2025-05-19 11:35:00,51.5,51.57,51.5,51.57,596313.0,51.3262,51.3959,51.3262,51.3959,596313.0
2025-05-19 11:40:00,51.57,51.61,51.56,51.6,416244.0,51.3959,51.4358,51.386,51.4258,416244.0
2025-05-19 11:45:00,51.6,51.63,51.56,51.57,343185.0,51.4258,51.4557,51.386,51.3959,343185.0
2025-05-19 11:50:00,51.57,51.59,51.55,51.58,200015.0,51.3959,51.4159,51.376,51.4059,200015.0
2025-05-19 11:55:00,51.58,51.6,51.56,51.59,219873.0,51.4059,51.4258,51.386,51.4159,219873.0
2025-05-19 12:00:00,51.59,51.62,51.57,51.61,217136.0,51.4159,51.4458,51.3959,51.4358,217136.0
2025-05-19 12:05:00,51.6,51.62,51.58,51.59,263669.0,51.4258,51.4458,51.4059,51.4159,263669.0
2025-05-19 12:10:00,51.6,51.62,51.59,51.62,221738.0,51.4258,51.4458,51.4159,51.4458,221738.0
2025-05-19 12:15:00,51.62,51.63,51.6,51.61,287908.0,51.4458,51.4557,51.4258,51.4358,287908.0
2025-05-19 12:20:00,51.61,51.67,51.6,51.66,167863.0,51.4358,51.4956,51.4258,51.4856,167863.0
2025-05-19 12:25:00,51.66,51.7,51.65,51.69,277213.0,51.4856,51.5255,51.4757,51.5155,277213.0
2025-05-19 12:30:00,51.68,51.69,51.66,51.69,128138.0,51.5056,51.5155,51.4856,51.5155,128138.0
2025-05-19 12:35:00,51.69,51.72,51.68,51.71,129164.0,51.5155,51.5454,51.5056,51.5355,129164.0
2025-05-19 12:40:00,51.71,51.71,51.68,51.71,136694.0,51.5355,51.5355,51.5056,51.5355,136694.0
2025-05-19 12:45:00,51.71,51.72,51.69,51.71,205154.0,51.5355,51.5454,51.5155,51.5355,205154.0
2025-05-19 12:50:00,51.71,51.74,51.7,51.73,180809.0,51.5355,51.5654,51.5255,51.5554,180809.0
2025-05-19 12:55:00,51.73,51.75,51.72,51.73,166801.0,51.5554,51.5753,51.5454,51.5554,166801.0
2025-05-19 13:00:00,51.73,51.76,51.72,51.75,183902.0,51.5554,51.5853,51.5454,51.5753,183902.0
2025-05-19 13:05:00,51.75,51.77,51.73,51.76,122677.0,51.5753,51.5953,51.5554,51.5853,122677.0
2025-05-19 13:10:00,51.77,51.77,51.74,51.75,115422.0,51.5953,51.5953,51.5654,51.5753,115422.0
2025-05-19 13:15:00,51.75,51.75,51.71,51.74,100168.0,51.5753,51.5753,51.5355,51.5654,100168.0
2025-05-19 13:20:00,51.73,51.74,51.7,51.73,100092.0,51.5554,51.5654,51.5255,51.5554,100092.0
2025-05-19 13:25:00,51.73,51.75,51.72,51.73,87739.0,51.5554,51.5753,51.5454,51.5554,87739.0
2025-05-19 13:30:00,51.74,51.75,51.7,51.75,355034.0,51.5654,51.5753,51.5255,51.5753,355034.0
2025-05-19 13:35:00,51.76,51.76,51.73,51.73,524062.0,51.5853,51.5853,51.5554,51.5554,524062.0
2025-05-19 13:40:00,51.73,51.74,51.7,51.72,60987.0,51.5554,51.5654,51.5255,51.5454,60987.0
2025-05-19 13:45:00,51.72,51.72,51.68,51.69,93933.0,51.5454,51.5454,51.5056,51.5155,93933.0
2025-05-19 13:50:00,51.7,51.7,51.65,51.65,96842.0,51.5255,51.5255,51.4757,51.4757,96842.0
2025-05-19 13:55:00,51.65,51.66,51.63,51.64,67065.0,51.4757,51.4856,51.4557,51.4657,67065.0
2025-05-19 14:00:00,51.63,51.65,51.6,51.64,101262.0,51.4557,51.4757,51.4258,51.4657,101262.0
2025-05-19 14:05:00,51.64,51.65,51.62,51.65,82562.0,51.4657,51.4757,51.4458,51.4757,82562.0
2025-05-19 14:10:00,51.64,51.65,51.6,51.61,125943.0,51.4657,51.4757,51.4258,51.4358,125943.0
2025-05-19 14:15:00,51.61,51.62,51.55,51.58,186092.0,51.4358,51.4458,51.376,51.4059,186092.0
2025-05-19 14:20:00,51.58,51.6,51.56,51.58,128335.0,51.4059,51.4258,51.386,51.4059,128335.0
2025-05-19 14:25:00,51.58,51.63,51.58,51.6,132246.0,51.4059,51.4557,51.4059,51.4258,132246.0
2025-05-19 14:30:00,51.61,51.62,51.57,51.61,169066.0,51.4358,51.4458,51.3959,51.4358,169066.0
2025-05-19 14:35:00,51.61,51.64,51.6,51.64,134443.0,51.4358,51.4657,51.4258,51.4657,134443.0
2025-05-19 14:40:00,51.63,51.65,51.61,51.63,125159.0,51.4557,51.4757,51.4358,51.4557,125159.0
2025-05-19 14:45:00,51.63,51.63,51.6,51.62,74224.0,51.4557,51.4557,51.4258,51.4458,74224.0
2025-05-19 14:50:00,51.62,51.63,51.6,51.62,62316.0,51.4458,51.4557,51.4258,51.4458,62316.0
2025-05-19 14:55:00,51.62,51.65,51.6,51.65,90190.0,51.4458,51.4757,51.4258,51.4757,90190.0
2025-05-19 15:00:00,51.65,51.67,51.61,51.63,100413.0,51.4757,51.4956,51.4358,51.4557,100413.0
2025-05-19 15:05:00,51.62,51.63,51.6,51.62,82277.0,51.4458,51.4557,51.4258,51.4458,82277.0
2025-05-19 15:10:00,51.62,51.62,51.58,51.59,93908.0,51.4458,51.4458,51.4059,51.4159,93908.0
2025-05-19 15:15:00,51.59,51.59,51.56,51.57,75355.0,51.4159,51.4159,51.386,51.3959,75355.0
2025-05-19 15:20:00,51.57,51.59,51.56,51.56,109086.0,51.3959,51.4159,51.386,51.386,109086.0
2025-05-19 15:25:00,51.56,51.57,51.53,51.55,165117.0,51.386,51.3959,51.3561,51.376,165117.0
2025-05-19 15:30:00,51.56,51.57,51.54,51.54,124221.0,51.386,51.3959,51.366,51.366,124221.0
2025-05-19 15:35:00,51.54,51.56,51.53,51.56,194026.0,51.366,51.386,51.3561,51.386,194026.0
2025-05-19 15:40:00,51.56,51.56,51.53,51.55,210766.0,51.386,51.386,51.3561,51.376,210766.0
2025-05-19 15:45:00,51.55,51.62,51.54,51.6,395674.0,51.376,51.4458,51.366,51.4258,395674.0
2025-05-19 15:50:00,51.6,51.63,51.58,51.59,734202.0,51.4258,51.4557,51.4059,51.4159,734202.0
2025-05-19 15:55:00,51.59,51.63,51.56,51.62,1358820.0,51.4159,51.4557,51.386,51.4458,1358820.0
2025-05-20 09:30:00,51.31,51.52,51.3,51.52,841970.0,51.1368,51.3461,51.1269,51.3461,841970.0
2025-05-20 09:35:00,51.51,51.52,51.47,51.47,385995.0,51.3361,51.3461,51.2963,51.2963,385995.0
2025-05-20 09:40:00,51.48,51.49,51.41,51.43,341657.0,51.3062,51.3162,51.2365,51.2564,341657.0
2025-05-20 09:45:00,51.43,51.46,51.36,51.4,2270000.0,51.2564,51.2863,51.1867,51.2265,2270000.0
2025-05-20 09:50:00,51.4,51.47,51.38,51.42,499182.0,51.2265,51.2963,51.2066,51.2465,499182.0
2025-05-20 09:55:00,51.42,51.47,51.42,51.45,479081.0,51.2465,51.2963,51.2465,51.2763,479081.0
2025-05-20 10:00:00,51.44,51.49,51.44,51.47,568119.0,51.2664,51.3162,51.2664,51.2963,568119.0
2025-05-20 10:05:00,51.47,51.48,51.4,51.4,377771.0,51.2963,51.3062,51.2265,51.2265,377771.0
2025-05-20 10:10:00,51.4,51.44,51.38,51.43,312898.0,51.2265,51.2664,51.2066,51.2564,312898.0
2025-05-20 10:15:00,51.44,51.46,51.4,51.45,212298.0,51.2664,51.2863,51.2265,51.2763,212298.0
2025-05-20 10:20:00,51.45,51.49,51.44,51.45,102833.0,51.2763,51.3162,51.2664,51.2763,102833.0
2025-05-20 10:25:00,51.45,51.48,51.42,51.44,187711.0,51.2763,51.3062,51.2465,51.2664,187711.0
2025-05-20 10:30:00,51.44,51.46,51.4,51.44,148441.0,51.2664,51.2863,51.2265,51.2664,148441.0
2025-05-20 10:35:00,51.43,51.45,51.4,51.45,109955.0,51.2564,51.2763,51.2265,51.2763,109955.0
2025-05-20 10:40:00,51.46,51.5,51.45,51.5,258710.0,51.2863,51.3262,51.2763,51.3262,258710.0
2025-05-20 10:45:00,51.5,51.51,51.47,51.48,216918.0,51.3262,51.3361,51.2963,51.3062,216918.0
2025-05-20 10:50:00,51.48,51.48,51.46,51.46,202625.0,51.3062,51.3062,51.2863,51.2863,202625.0
2025-05-20 10:55:00,51.47,51.47,51.41,51.41,191816.0,51.2963,51.2963,51.2365,51.2365,191816.0
2025-05-20 11:00:00,51.41,51.43,51.38,51.41,316405.0,51.2365,51.2564,51.2066,51.2365,316405.0
2025-05-20 11:05:00,51.4,51.43,51.39,51.41,226730.0,51.2265,51.2564,51.2166,51.2365,226730.0
2025-05-20 11:10:00,51.41,51.45,51.4,51.43,234715.0,51.2365,51.2763,51.2265,51.2564,234715.0
2025-05-20 11:15:00,51.43,51.44,51.41,51.41,130810.0,51.2564,51.2664,51.2365,51.2365,130810.0
2025-05-20 11:20:00,51.42,51.44,51.4,51.41,181329.0,51.2465,51.2664,51.2265,51.2365,181329.0
2025-05-20 11:25:00,51.41,51.45,51.4,51.45,332846.0,51.2365,51.2763,51.2265,51.2763,332846.0
2025-05-20 11:30:00,51.45,51.46,51.4,51.41,373925.0,51.2763,51.2863,51.2265,51.2365,373925.0
2025-05-20 11:35:00,51.41,51.43,51.4,51.41,301843.0,51.2365,51.2564,51.2265,51.2365,301843.0
2025-05-20 11:40:00,51.42,51.42,51.36,51.37,269549.0,51.2465,51.2465,51.1867,51.1966,269549.0
2025-05-20 11:45:00,51.38,51.41,51.35,51.4,222276.0,51.2066,51.2365,51.1767,51.2265,222276.0
2025-05-20 11:50:00,51.4,51.41,51.39,51.41,99246.0,51.2265,51.2365,51.2166,51.2365,99246.0
2025-05-20 11:55:00,51.4,51.43,51.4,51.41,292558.0,51.2265,51.2564,51.2265,51.2365,292558.0
2025-05-20 12:00:00,51.41,51.42,51.37,51.39,200382.0,51.2365,51.2465,51.1966,51.2166,200382.0
2025-05-20 12:05:00,51.38,51.39,51.34,51.36,128323.0,51.2066,51.2166,51.1667,51.1867,128323.0
2025-05-20 12:10:00,51.36,51.37,51.32,51.36,312078.0,51.1867,51.1966,51.1468,51.1867,312078.0
2025-05-20 12:15:00,51.36,51.36,51.33,51.35,183024.0,51.1867,51.1867,51.1568,51.1767,183024.0
2025-05-20 12:20:00,51.35,51.36,51.31,51.32,208231.0,51.1767,51.1867,51.1368,51.1468,208231.0
2025-05-20 12:25:00,51.32,51.34,51.29,51.31,258840.0,51.1468,51.1667,51.1169,51.1368,258840.0
2025-05-20 12:30:00,51.3,51.34,51.3,51.32,114800.0,51.1269,51.1667,51.1269,51.1468,114800.0
2025-05-20 12:35:00,51.32,51.33,51.31,51.32,204420.0,51.1468,51.1568,51.1368,51.1468,204420.0
2025-05-20 12:40:00,51.33,51.34,51.31,51.33,142638.0,51.1568,51.1667,51.1368,51.1568,142638.0
2025-05-20 12:45:00,51.34,51.34,51.31,51.32,186001.0,51.1667,51.1667,51.1368,51.1468,186001.0
2025-05-20 12:50:00,51.32,51.33,51.3,51.32,131351.0,51.1468,51.1568,51.1269,51.1468,131351.0
2025-05-20 12:55:00,51.32,51.34,51.31,51.33,90271.0,51.1468,51.1667,51.1368,51.1568,90271.0
2025-05-20 13:00:00,51.34,51.38,51.33,51.37,135358.0,51.1667,51.2066,51.1568,51.1966,135358.0
2025-05-20 13:05:00,51.37,51.38,51.35,51.38,93088.0,51.1966,51.2066,51.1767,51.2066,93088.0
2025-05-20 13:10:00,51.38,51.4,51.36,51.4,105978.0,51.2066,51.2265,51.1867,51.2265,105978.0
2025-05-20 13:15:00,51.4,51.4,51.38,51.38,122399.0,51.2265,51.2265,51.2066,51.2066,122399.0
2025-05-20 13:20:00,51.38,51.38,51.34,51.35,181957.0,51.2066,51.2066,51.1667,51.1767,181957.0
2025-05-20 13:25:00,51.35,51.39,51.35,51.37,153536.0,51.1767,51.2166,51.1767,51.1966,153536.0
2025-05-20 13:30:00,51.37,51.38,51.34,51.37,131829.0,51.1966,51.2066,51.1667,51.1966,131829.0
2025-05-20 13:35:00,51.37,51.39,51.36,51.38,165785.0,51.1966,51.2166,51.1867,51.2066,165785.0
2025-05-20 13:40:00,51.37,51.38,51.36,51.37,203732.0,51.1966,51.2066,51.1867,51.1966,203732.0
2025-05-20 13:45:00,51.36,51.37,51.33,51.34,174681.0,51.1867,51.1966,51.1568,51.1667,174681.0
2025-05-20 13:50:00,51.34,51.35,51.32,51.35,273042.0,51.1667,51.1767,51.1468,51.1767,273042.0
2025-05-20 13:55:00,51.35,51.36,51.33,51.36,255766.0,51.1767,51.1867,51.1568,51.1867,255766.0
2025-05-20 14:00:00,51.35,51.37,51.34,51.35,203954.0,51.1767,51.1966,51.1667,51.1767,203954.0
2025-05-20 14:05:00,51.35,51.36,51.33,51.34,52963.0,51.1767,51.1867,51.1568,51.1667,52963.0
2025-05-20 14:10:00,51.34,51.35,51.32,51.33,132693.0,51.1667,51.1767,51.1468,51.1568,132693.0
2025-05-20 14:15:00,51.33,51.34,51.29,51.29,286002.0,51.1568,51.1667,51.1169,51.1169,286002.0
2025-05-20 14:20:00,51.3,51.3,51.19,51.26,369667.0,51.1269,51.1269,51.0172,51.087,369667.0
2025-05-20 14:25:00,51.25,51.28,51.17,51.18,422543.0,51.077,51.1069,50.9973,51.0073,422543.0
2025-05-20 14:30:00,51.18,51.2,51.15,51.18,309204.0,51.0073,51.0272,50.9774,51.0073,309204.0
2025-05-20 14:35:00,51.18,51.24,51.17,51.23,208390.0,51.0073,51.0671,50.9973,51.0571,208390.0
2025-05-20 14:40:00,51.23,51.24,51.17,51.2,231919.0,51.0571,51.0671,50.9973,51.0272,231919.0
2025-05-20 14:45:00,51.2,51.21,51.18,51.19,206776.0,51.0272,51.0372,51.0073,51.0172,206776.0
2025-05-20 14:50:00,51.19,51.21,51.17,51.2,230713.0,51.0172,51.0372,50.9973,51.0272,230713.0
2025-05-20 14:55:00,51.2,51.24,51.19,51.22,742894.0,51.0272,51.0671,51.0172,51.0471,742894.0
2025-05-20 15:00:00,51.22,51.22,51.11,51.12,314857.0,51.0471,51.0471,50.9375,50.9475,314857.0
2025-05-20 15:05:00,51.12,51.2,51.11,51.2,396530.0,50.9475,51.0272,50.9375,51.0272,396530.0
2025-05-20 15:10:00,51.2,51.21,51.17,51.2,266594.0,51.0272,51.0372,50.9973,51.0272,266594.0
2025-05-20 15:15:00,51.2,51.24,51.19,51.22,189354.0,51.0272,51.0671,51.0172,51.0471,189354.0
2025-05-20 15:20:00,51.22,51.25,51.22,51.24,279791.0,51.0471,51.077,51.0471,51.0671,279791.0
2025-05-20 15:25:00,51.24,51.26,51.23,51.23,219662.0,51.0671,51.087,51.0571,51.0571,219662.0
2025-05-20 15:30:00,51.23,51.29,51.23,51.28,487277.0,51.0571,51.1169,51.0571,51.1069,487277.0
2025-05-20 15:35:00,51.28,51.31,51.26,51.3,461309.0,51.1069,51.1368,51.087,51.1269,461309.0
2025-05-20 15:40:00,51.3,51.32,51.28,51.29,604150.0,51.1269,51.1468,51.1069,51.1169,604150.0
2025-05-20 15:45:00,51.3,51.33,51.28,51.3,756899.0,51.1269,51.1568,51.1069,51.1269,756899.0
2025-05-20 15:50:00,51.29,51.36,51.27,51.33,751693.0,51.1169,51.1867,51.097,51.1568,751693.0
2025-05-20 15:55:00,51.33,51.36,51.29,51.34,1655877.0,51.1568,51.1867,51.1169,51.1667,1655877.0
2025-05-21 09:30:00,51.02,51.12,50.98,51.07,602580.0,50.8478,50.9475,50.8079,50.8976,602580.0
2025-05-21 09:35:00,51.08,51.09,51.02,51.08,388335.0,50.9076,50.9176,50.8478,50.9076,388335.0
2025-05-21 09:40:00,51.08,51.11,51.07,51.08,300736.0,50.9076,50.9375,50.8976,50.9076,300736.0
2025-05-21 09:45:00,51.08,51.11,51.06,51.08,558197.0,50.9076,50.9375,50.8877,50.9076,558197.0
2025-05-21 09:50:00,51.08,51.11,51.05,51.1,293576.0,50.9076,50.9375,50.8777,50.9275,293576.0
2025-05-21 09:55:00,51.1,51.11,51.05,51.06,141129.0,50.9275,50.9375,50.8777,50.8877,141129.0
2025-05-21 10:00:00,51.07,51.17,51.06,51.14,1147322.0,50.8976,50.9973,50.8877,50.9674,1147322.0
2025-05-21 10:05:00,51.15,51.17,51.07,51.09,220439.0,50.9774,50.9973,50.8976,50.9176,220439.0
2025-05-21 10:10:00,51.09,51.1,51.02,51.03,203584.0,50.9176,50.9275,50.8478,50.8578,203584.0
2025-05-21 10:15:00,51.03,51.06,51.01,51.05,203455.0,50.8578,50.8877,50.8378,50.8777,203455.0
2025-05-21 10:20:00,51.05,51.11,51.04,51.09,261802.0,50.8777,50.9375,50.8677,50.9176,261802.0
2025-05-21 10:25:00,51.09,51.09,50.97,50.97,242252.0,50.9176,50.9176,50.798,50.798,242252.0
2025-05-21 10:30:00,50.97,50.99,50.88,50.91,285351.0,50.798,50.8179,50.7083,50.7382,285351.0
2025-05-21 10:35:00,50.91,50.93,50.87,50.93,201361.0,50.7382,50.7581,50.6983,50.7581,201361.0
2025-05-21 10:40:00,50.93,50.95,50.86,50.86,250251.0,50.7581,50.778,50.6883,50.6883,250251.0
2025-05-21 10:45:00,50.87,50.87,50.78,50.83,463644.0,50.6983,50.6983,50.6086,50.6584,463644.0
2025-05-21 10:50:00,50.83,50.88,50.82,50.83,427136.0,50.6584,50.7083,50.6485,50.6584,427136.0
2025-05-21 10:55:00,50.83,50.92,50.82,50.91,240182.0,50.6584,50.7481,50.6485,50.7382,240182.0
2025-05-21 11:00:00,50.91,50.92,50.88,50.9,366323.0,50.7382,50.7481,50.7083,50.7282,366323.0
2025-05-21 11:05:00,50.9,50.98,50.89,50.96,480054.0,50.7282,50.8079,50.7182,50.788,480054.0
2025-05-21 11:10:00,50.96,51.0,50.94,51.0,230587.0,50.788,50.8279,50.7681,50.8279,230587.0
2025-05-21 11:15:00,51.0,51.0,50.92,50.94,232489.0,50.8279,50.8279,50.7481,50.7681,232489.0
2025-05-21 11:20:00,50.94,50.96,50.91,50.95,266594.0,50.7681,50.788,50.7382,50.778,266594.0
2025-05-21 11:25:00,50.95,50.96,50.87,50.88,134531.0,50.778,50.788,50.6983,50.7083,134531.0
2025-05-21 11:30:00,50.89,50.9,50.88,50.89,228709.0,50.7182,50.7282,50.7083,50.7182,228709.0
2025-05-21 11:35:00,50.89,50.89,50.85,50.87,297685.0,50.7182,50.7182,50.6784,50.6983,297685.0
2025-05-21 11:40:00,50.86,50.9,50.84,50.87,373775.0,50.6883,50.7282,50.6684,50.6983,373775.0
2025-05-21 11:45:00,50.87,50.88,50.84,50.86,197124.0,50.6983,50.7083,50.6684,50.6883,197124.0
2025-05-21 11:50:00,50.86,50.9,50.84,50.9,266347.0,50.6883,50.7282,50.6684,50.7282,266347.0
2025-05-21 11:55:00,50.9,50.92,50.87,50.88,282742.0,50.7282,50.7481,50.6983,50.7083,282742.0
2025-05-21 12:00:00,50.88,50.9,50.83,50.84,460337.0,50.7083,50.7282,50.6584,50.6684,460337.0
2025-05-21 12:05:00,50.84,50.87,50.82,50.87,290351.0,50.6684,50.6983,50.6485,50.6983,290351.0
2025-05-21 12:10:00,50.87,50.88,50.85,50.88,245327.0,50.6983,50.7083,50.6784,50.7083,245327.0
2025-05-21 12:15:00,50.89,50.9,50.87,50.88,278990.0,50.7182,50.7282,50.6983,50.7083,278990.0
2025-05-21 12:20:00,50.88,50.89,50.86,50.88,390075.0,50.7083,50.7182,50.6883,50.7083,390075.0
2025-05-21 12:25:00,50.88,50.88,50.85,50.87,281119.0,50.7083,50.7083,50.6784,50.6983,281119.0
2025-05-21 12:30:00,50.86,50.9,50.86,50.89,181997.0,50.6883,50.7282,50.6883,50.7182,181997.0
2025-05-21 12:35:00,50.89,50.9,50.87,50.89,233422.0,50.7182,50.7282,50.6983,50.7182,233422.0
2025-05-21 12:40:00,50.89,50.91,50.87,50.91,209264.0,50.7182,50.7382,50.6983,50.7382,209264.0
2025-05-21 12:45:00,50.91,50.95,50.9,50.95,276364.0,50.7382,50.778,50.7282,50.778,276364.0
2025-05-21 12:50:00,50.95,50.95,50.92,50.94,273069.0,50.778,50.778,50.7481,50.7681,273069.0
2025-05-21 12:55:00,50.94,50.94,50.86,50.87,255511.0,50.7681,50.7681,50.6883,50.6983,255511.0
2025-05-21 13:00:00,50.87,50.9,50.85,50.89,305664.0,50.6983,50.7282,50.6784,50.7182,305664.0
2025-05-21 13:05:00,50.89,50.89,50.81,50.82,328372.0,50.7182,50.7182,50.6385,50.6485,328372.0
2025-05-21 13:10:00,50.81,50.82,50.75,50.76,291173.0,50.6385,50.6485,50.5787,50.5887,291173.0
2025-05-21 13:15:00,50.75,50.76,50.57,50.62,841156.0,50.5787,50.5887,50.3993,50.4492,841156.0
2025-05-21 13:20:00,50.62,50.62,50.45,50.48,849881.0,50.4492,50.4492,50.2797,50.3096,849881.0
2025-05-21 13:25:00,50.48,50.49,50.37,50.39,1035115.0,50.3096,50.3196,50.2,50.2199,1035115.0
2025-05-21 13:30:00,50.38,50.5,50.3,50.47,985664.0,50.21,50.3296,50.1302,50.2997,985664.0
2025-05-21 13:35:00,50.46,50.6,50.44,50.6,573407.0,50.2897,50.4292,50.2698,50.4292,573407.0
2025-05-21 13:40:00,50.59,50.59,50.49,50.51,515422.0,50.4193,50.4193,50.3196,50.3395,515422.0
2025-05-21 13:45:00,50.5,50.57,50.48,50.52,458433.0,50.3296,50.3993,50.3096,50.3495,458433.0
2025-05-21 13:50:00,50.52,50.57,50.46,50.51,469937.0,50.3495,50.3993,50.2897,50.3395,469937.0
2025-05-21 13:55:00,50.5,50.51,50.44,50.48,342349.0,50.3296,50.3395,50.2698,50.3096,342349.0
2025-05-21 14:00:00,50.48,50.5,50.39,50.41,308735.0,50.3096,50.3296,50.2199,50.2399,308735.0
2025-05-21 14:05:00,50.41,50.51,50.4,50.51,420224.0,50.2399,50.3395,50.2299,50.3395,420224.0
2025-05-21 14:10:00,50.51,50.52,50.41,50.46,345399.0,50.3395,50.3495,50.2399,50.2897,345399.0
2025-05-21 14:15:00,50.46,50.49,50.44,50.45,299027.0,50.2897,50.3196,50.2698,50.2797,299027.0
2025-05-21 14:20:00,50.45,50.45,50.39,50.43,381492.0,50.2797,50.2797,50.2199,50.2598,381492.0
2025-05-21 14:25:00,50.43,50.49,50.42,50.46,294351.0,50.2598,50.3196,50.2498,50.2897,294351.0
2025-05-21 14:30:00,50.46,50.49,50.44,50.49,350517.0,50.2897,50.3196,50.2698,50.3196,350517.0
2025-05-21 14:35:00,50.49,50.52,50.43,50.45,409670.0,50.3196,50.3495,50.2598,50.2797,409670.0
2025-05-21 14:40:00,50.46,50.49,50.45,50.47,157205.0,50.2897,50.3196,50.2797,50.2997,157205.0
2025-05-21 14:45:00,50.47,50.49,50.38,50.4,326843.0,50.2997,50.3196,50.21,50.2299,326843.0
2025-05-21 14:50:00,50.4,50.43,50.37,50.4,298772.0,50.2299,50.2598,50.2,50.2299,298772.0
2025-05-21 14:55:00,50.39,50.42,50.35,50.37,627273.0,50.2199,50.2498,50.1801,50.2,627273.0
2025-05-21 15:00:00,50.37,50.4,50.34,50.37,296227.0,50.2,50.2299,50.1701,50.2,296227.0
2025-05-21 15:05:00,50.38,50.41,50.29,50.3,371077.0,50.21,50.2399,50.1203,50.1302,371077.0
2025-05-21 15:10:00,50.3,50.39,50.27,50.38,510815.0,50.1302,50.2199,50.1003,50.21,510815.0
2025-05-21 15:15:00,50.38,50.4,50.33,50.34,346370.0,50.21,50.2299,50.1601,50.1701,346370.0
2025-05-21 15:20:00,50.34,50.36,50.28,50.3,472715.0,50.1701,50.19,50.1103,50.1302,472715.0
2025-05-21 15:25:00,50.3,50.31,50.24,50.27,764924.0,50.1302,50.1402,50.0704,50.1003,764924.0
2025-05-21 15:30:00,50.28,50.36,50.27,50.34,381698.0,50.1103,50.19,50.1003,50.1701,381698.0
2025-05-21 15:35:00,50.34,50.41,50.33,50.41,672611.0,50.1701,50.2399,50.1601,50.2399,672611.0
2025-05-21 15:40:00,50.41,50.43,50.38,50.41,1006956.0,50.2399,50.2598,50.21,50.2399,1006956.0
2025-05-21 15:45:00,50.41,50.43,50.34,50.34,1274640.0,50.2399,50.2598,50.1701,50.1701,1274640.0
2025-05-21 15:50:00,50.34,50.38,50.3,50.32,1743900.0,50.1701,50.21,50.1302,50.1502,1743900.0
2025-05-21 15:55:00,50.32,50.34,50.26,50.27,3579676.0,50.1502,50.1701,50.0904,50.1003,3579676.0
2025-05-22 09:30:00,50.18,50.3,50.16,50.21,780456.0,50.0106,50.1302,49.9907,50.0405,780456.0
2025-05-22 09:35:00,50.21,50.22,50.16,50.22,630506.0,50.0405,50.0505,49.9907,50.0505,630506.0
2025-05-22 09:40:00,50.21,50.26,50.19,50.22,391317.0,50.0405,50.0904,50.0206,50.0505,391317.0
2025-05-22 09:45:00,50.22,50.26,50.11,50.12,529748.0,50.0505,50.0904,49.9409,49.9508,529748.0
2025-05-22 09:50:00,50.12,50.21,50.09,50.18,464560.0,49.9508,50.0405,49.9209,50.0106,464560.0
2025-05-22 09:55:00,50.18,50.19,50.13,50.14,553195.0,50.0106,50.0206,49.9608,49.9708,553195.0
2025-05-22 10:00:00,50.15,50.19,50.13,50.17,697497.0,49.9807,50.0206,49.9608,50.0007,697497.0
2025-05-22 10:05:00,50.18,50.24,50.15,50.21,379940.0,50.0106,50.0704,49.9807,50.0405,379940.0
2025-05-22 10:10:00,50.22,50.22,50.11,50.13,175645.0,50.0505,50.0505,49.9409,49.9608,175645.0
2025-05-22 10:15:00,50.13,50.18,50.1,50.16,237052.0,49.9608,50.0106,49.9309,49.9907,237052.0
2025-05-22 10:20:00,50.16,50.17,50.07,50.08,222753.0,49.9907,50.0007,49.901,49.911,222753.0
2025-05-22 10:25:00,50.08,50.1,50.04,50.07,307391.0,49.911,49.9309,49.8711,49.901,307391.0
2025-05-22 10:30:00,50.07,50.1,50.04,50.06,996845.0,49.901,49.9309,49.8711,49.891,996845.0
2025-05-22 10:35:00,50.06,50.07,50.0,50.02,546566.0,49.891,49.901,49.8312,49.8512,546566.0
2025-05-22 10:40:00,50.02,50.08,50.01,50.02,342092.0,49.8512,49.911,49.8412,49.8512,342092.0
2025-05-22 10:45:00,50.02,50.08,50.02,50.04,452435.0,49.8512,49.911,49.8512,49.8711,452435.0
2025-05-22 10:50:00,50.05,50.08,50.01,50.02,424964.0,49.8811,49.911,49.8412,49.8512,424964.0
2025-05-22 10:55:00,50.02,50.1,49.97,50.09,516063.0,49.8512,49.9309,49.8013,49.9209,516063.0
2025-05-22 11:00:00,50.09,50.14,50.08,50.13,393741.0,49.9209,49.9708,49.911,49.9608,393741.0
2025-05-22 11:05:00,50.13,50.19,50.12,50.18,348188.0,49.9608,50.0206,49.9508,50.0106,348188.0
2025-05-22 11:10:00,50.18,50.2,50.14,50.15,414183.0,50.0106,50.0306,49.9708,49.9807,414183.0
2025-05-22 11:15:00,50.15,50.16,50.11,50.14,402279.0,49.9807,49.9907,49.9409,49.9708,402279.0
2025-05-22 11:20:00,50.14,50.22,50.12,50.22,324009.0,49.9708,50.0505,49.9508,50.0505,324009.0
2025-05-22 11:25:00,50.22,50.24,50.17,50.18,606140.0,50.0505,50.0704,50.0007,50.0106,606140.0
2025-05-22 11:30:00,50.18,50.23,50.16,50.22,425543.0,50.0106,50.0605,49.9907,50.0505,425543.0
2025-05-22 11:35:00,50.22,50.31,50.21,50.29,436593.0,50.0505,50.1402,50.0405,50.1203,436593.0
2025-05-22 11:40:00,50.29,50.3,50.26,50.27,330645.0,50.1203,50.1302,50.0904,50.1003,330645.0
2025-05-22 11:45:00,50.28,50.29,50.23,50.24,366268.0,50.1103,50.1203,50.0605,50.0704,366268.0
2025-05-22 11:50:00,50.23,50.28,50.23,50.28,266599.0,50.0605,50.1103,50.0605,50.1103,266599.0
2025-05-22 11:55:00,50.27,50.28,50.24,50.26,357370.0,50.1003,50.1103,50.0704,50.0904,357370.0
2025-05-22 12:00:00,50.27,50.3,50.25,50.28,245042.0,50.1003,50.1302,50.0804,50.1103,245042.0
2025-05-22 12:05:00,50.29,50.31,50.24,50.3,275385.0,50.1203,50.1402,50.0704,50.1302,275385.0
2025-05-22 12:10:00,50.3,50.35,50.29,50.34,400054.0,50.1302,50.1801,50.1203,50.1701,400054.0
2025-05-22 12:15:00,50.34,50.39,50.3,50.3,359410.0,50.1701,50.2199,50.1302,50.1302,359410.0
2025-05-22 12:20:00,50.3,50.3,50.26,50.26,337085.0,50.1302,50.1302,50.0904,50.0904,337085.0
2025-05-22 12:25:00,50.26,50.28,50.25,50.26,259324.0,50.0904,50.1103,50.0804,50.0904,259324.0
2025-05-22 12:30:00,50.26,50.27,50.22,50.25,260238.0,50.0904,50.1003,50.0505,50.0804,260238.0
2025-05-22 12:35:00,50.25,50.28,50.24,50.27,256629.0,50.0804,50.1103,50.0704,50.1003,256629.0
2025-05-22 12:40:00,50.27,50.29,50.25,50.26,180504.0,50.1003,50.1203,50.0804,50.0904,180504.0
2025-05-22 12:45:00,50.27,50.27,50.21,50.22,321319.0,50.1003,50.1003,50.0405,50.0505,321319.0
2025-05-22 12:50:00,50.22,50.24,50.21,50.23,249031.0,50.0505,50.0704,50.0405,50.0605,249031.0
2025-05-22 12:55:00,50.23,50.23,50.18,50.19,253641.0,50.0605,50.0605,50.0106,50.0206,253641.0
2025-05-22 13:00:00,50.19,50.21,50.16,50.16,234619.0,50.0206,50.0405,49.9907,49.9907,234619.0
2025-05-22 13:05:00,50.16,50.19,50.16,50.16,196971.0,49.9907,50.0206,49.9907,49.9907,196971.0
2025-05-22 13:10:00,50.16,50.21,50.15,50.19,207308.0,49.9907,50.0405,49.9807,50.0206,207308.0
2025-05-22 13:15:00,50.19,50.28,50.18,50.27,313538.0,50.0206,50.1103,50.0106,50.1003,313538.0
2025-05-22 13:20:00,50.27,50.32,50.26,50.32,243404.0,50.1003,50.1502,50.0904,50.1502,243404.0
2025-05-22 13:25:00,50.32,50.37,50.31,50.34,257091.0,50.1502,50.2,50.1402,50.1701,257091.0
2025-05-22 13:30:00,50.34,50.38,50.32,50.38,242042.0,50.1701,50.21,50.1502,50.21,242042.0
2025-05-22 13:35:00,50.38,50.39,50.34,50.36,192053.0,50.21,50.2199,50.1701,50.19,192053.0
2025-05-22 13:40:00,50.35,50.38,50.33,50.38,199284.0,50.1801,50.21,50.1601,50.21,199284.0
2025-05-22 13:45:00,50.38,50.38,50.34,50.37,412830.0,50.21,50.21,50.1701,50.2,412830.0
2025-05-22 13:50:00,50.37,50.38,50.35,50.37,188163.0,50.2,50.21,50.1801,50.2,188163.0
2025-05-22 13:55:00,50.37,50.41,50.35,50.37,245802.0,50.2,50.2399,50.1801,50.2,245802.0
2025-05-22 14:00:00,50.38,50.4,50.36,50.39,233324.0,50.21,50.2299,50.19,50.2199,233324.0
2025-05-22 14:05:00,50.4,50.4,50.36,50.38,121287.0,50.2299,50.2299,50.19,50.21,121287.0
2025-05-22 14:10:00,50.38,50.4,50.35,50.4,205597.0,50.21,50.2299,50.1801,50.2299,205597.0
2025-05-22 14:15:00,50.39,50.43,50.39,50.43,162262.0,50.2199,50.2598,50.2199,50.2598,162262.0
2025-05-22 14:20:00,50.43,50.44,50.39,50.44,185970.0,50.2598,50.2698,50.2199,50.2698,185970.0
2025-05-22 14:25:00,50.44,50.45,50.41,50.44,495641.0,50.2698,50.2797,50.2399,50.2698,495641.0
2025-05-22 14:30:00,50.44,50.46,50.41,50.43,248033.0,50.2698,50.2897,50.2399,50.2598,248033.0
2025-05-22 14:35:00,50.43,50.43,50.37,50.38,111690.0,50.2598,50.2598,50.2,50.21,111690.0
2025-05-22 14:40:00,50.38,50.4,50.36,50.38,156670.0,50.21,50.2299,50.19,50.21,156670.0
2025-05-22 14:45:00,50.38,50.41,50.37,50.38,130003.0,50.21,50.2399,50.2,50.21,130003.0
2025-05-22 14:50:00,50.37,50.41,50.37,50.4,341445.0,50.2,50.2399,50.2,50.2299,341445.0
2025-05-22 14:55:00,50.4,50.44,50.39,50.43,315015.0,50.2299,50.2698,50.2199,50.2598,315015.0
2025-05-22 15:00:00,50.42,50.46,50.42,50.42,336060.0,50.2498,50.2897,50.2498,50.2498,336060.0
2025-05-22 15:05:00,50.43,50.44,50.39,50.4,210912.0,50.2598,50.2698,50.2199,50.2299,210912.0
2025-05-22 15:10:00,50.4,50.44,50.39,50.44,247523.0,50.2299,50.2698,50.2199,50.2698,247523.0
2025-05-22 15:15:00,50.44,50.44,50.42,50.43,236608.0,50.2698,50.2698,50.2498,50.2598,236608.0
2025-05-22 15:20:00,50.44,50.46,50.42,50.45,315389.0,50.2698,50.2897,50.2498,50.2797,315389.0
2025-05-22 15:25:00,50.45,50.52,50.44,50.51,318623.0,50.2797,50.3495,50.2698,50.3395,318623.0
2025-05-22 15:30:00,50.51,50.51,50.45,50.48,410592.0,50.3395,50.3395,50.2797,50.3096,410592.0
2025-05-22 15:35:00,50.48,50.49,50.45,50.47,260405.0,50.3096,50.3196,50.2797,50.2997,260405.0
2025-05-22 15:40:00,50.47,50.48,50.42,50.43,328749.0,50.2997,50.3096,50.2498,50.2598,328749.0
2025-05-22 15:45:00,50.43,50.45,50.38,50.43,809361.0,50.2598,50.2797,50.21,50.2598,809361.0
2025-05-22 15:50:00,50.43,50.46,50.33,50.33,1282751.0,50.2598,50.2897,50.1601,50.1601,1282751.0
2025-05-22 15:55:00,50.34,50.35,50.18,50.23,2426459.0,50.1701,50.1801,50.0106,50.0605,2426459.0
2025-05-23 09:30:00,49.59,49.84,49.57,49.79,1529305.0,49.4226,49.6718,49.4027,49.622,1529305.0
2025-05-23 09:35:00,49.79,49.9,49.77,49.8,753601.0,49.622,49.7316,49.602,49.6319,753601.0
2025-05-23 09:40:00,49.81,49.85,49.77,49.84,549215.0,49.6419,49.6817,49.602,49.6718,549215.0
2025-05-23 09:45:00,49.84,49.85,49.75,49.81,431062.0,49.6718,49.6817,49.5821,49.6419,431062.0
2025-05-23 09:50:00,49.82,49.88,49.8,49.82,1176013.0,49.6519,49.7116,49.6319,49.6519,1176013.0
2025-05-23 09:55:00,49.81,49.84,49.77,49.82,264681.0,49.6419,49.6718,49.602,49.6519,264681.0
2025-05-23 10:00:00,49.83,49.93,49.81,49.91,650908.0,49.6618,49.7615,49.6419,49.7415,650908.0
2025-05-23 10:05:00,49.92,49.95,49.84,49.84,405327.0,49.7515,49.7814,49.6718,49.6718,405327.0
2025-05-23 10:10:00,49.84,49.92,49.82,49.86,336098.0,49.6718,49.7515,49.6519,49.6917,336098.0
2025-05-23 10:15:00,49.85,49.88,49.78,49.79,259014.0,49.6817,49.7116,49.612,49.622,259014.0
2025-05-23 10:20:00,49.79,49.89,49.77,49.88,263627.0,49.622,49.7216,49.602,49.7116,263627.0
2025-05-23 10:25:00,49.88,49.9,49.81,49.84,219352.0,49.7116,49.7316,49.6419,49.6718,219352.0
2025-05-23 10:30:00,49.84,49.96,49.84,49.96,319935.0,49.6718,49.7914,49.6718,49.7914,319935.0
2025-05-23 10:35:00,49.96,49.96,49.89,49.91,309123.0,49.7914,49.7914,49.7216,49.7415,309123.0
2025-05-23 10:40:00,49.91,49.99,49.9,49.98,1550407.0,49.7415,49.8213,49.7316,49.8113,1550407.0
2025-05-23 10:45:00,49.98,50.02,49.96,49.98,325768.0,49.8113,49.8512,49.7914,49.8113,325768.0
2025-05-23 10:50:00,49.98,49.98,49.89,49.9,284830.0,49.8113,49.8113,49.7216,49.7316,284830.0
2025-05-23 10:55:00,49.9,49.91,49.86,49.86,314523.0,49.7316,49.7415,49.6917,49.6917,314523.0
2025-05-23 11:00:00,49.87,49.93,49.84,49.9,375527.0,49.7017,49.7615,49.6718,49.7316,375527.0
2025-05-23 11:05:00,49.9,49.92,49.85,49.91,268555.0,49.7316,49.7515,49.6817,49.7415,268555.0
2025-05-23 11:10:00,49.91,49.92,49.85,49.89,242545.0,49.7415,49.7515,49.6817,49.7216,242545.0
2025-05-23 11:15:00,49.89,49.93,49.85,49.92,208896.0,49.7216,49.7615,49.6817,49.7515,208896.0
2025-05-23 11:20:00,49.91,49.98,49.91,49.97,268726.0,49.7415,49.8113,49.7415,49.8013,268726.0
2025-05-23 11:25:00,49.97,50.0,49.96,49.99,563362.0,49.8013,49.8312,49.7914,49.8213,563362.0
2025-05-23 11:30:00,49.98,50.05,49.98,50.05,337824.0,49.8113,49.8811,49.8113,49.8811,337824.0
2025-05-23 11:35:00,50.05,50.09,50.02,50.05,598039.0,49.8811,49.9209,49.8512,49.8811,598039.0
2025-05-23 11:40:00,50.05,50.07,50.03,50.05,176157.0,49.8811,49.901,49.8611,49.8811,176157.0
2025-05-23 11:45:00,50.05,50.05,50.01,50.05,711438.0,49.8811,49.8811,49.8412,49.8811,711438.0
2025-05-23 11:50:00,50.04,50.05,49.98,49.99,509319.0,49.8711,49.8811,49.8113,49.8213,509319.0
2025-05-23 11:55:00,50.0,50.0,49.96,49.97,322293.0,49.8312,49.8312,49.7914,49.8013,322293.0
2025-05-23 12:00:00,49.98,50.03,49.96,49.97,837772.0,49.8113,49.8611,49.7914,49.8013,837772.0
2025-05-23 12:05:00,49.96,49.99,49.93,49.95,1012786.0,49.7914,49.8213,49.7615,49.7814,1012786.0
2025-05-23 12:10:00,49.96,49.98,49.95,49.97,277566.0,49.7914,49.8113,49.7814,49.8013,277566.0
2025-05-23 12:15:00,49.97,50.0,49.96,49.98,189128.0,49.8013,49.8312,49.7914,49.8113,189128.0
2025-05-23 12:20:00,49.98,50.06,49.97,50.05,197513.0,49.8113,49.891,49.8013,49.8811,197513.0
2025-05-23 12:25:00,50.05,50.08,50.03,50.04,178025.0,49.8811,49.911,49.8611,49.8711,178025.0
2025-05-23 12:30:00,50.04,50.04,49.97,49.98,197957.0,49.8711,49.8711,49.8013,49.8113,197957.0
2025-05-23 12:35:00,49.99,50.05,49.99,50.05,280874.0,49.8213,49.8811,49.8213,49.8811,280874.0
2025-05-23 12:40:00,50.05,50.07,50.03,50.06,118802.0,49.8811,49.901,49.8611,49.891,118802.0
2025-05-23 12:45:00,50.05,50.09,50.05,50.08,183077.0,49.8811,49.9209,49.8811,49.911,183077.0
2025-05-23 12:50:00,50.09,50.1,50.06,50.09,129087.0,49.9209,49.9309,49.891,49.9209,129087.0
2025-05-23 12:55:00,50.09,50.09,50.01,50.02,214872.0,49.9209,49.9209,49.8412,49.8512,214872.0
2025-05-23 13:00:00,50.02,50.05,50.0,50.05,165373.0,49.8512,49.8811,49.8312,49.8811,165373.0
2025-05-23 13:05:00,50.05,50.07,50.04,50.05,129786.0,49.8811,49.901,49.8711,49.8811,129786.0
2025-05-23 13:10:00,50.05,50.1,50.04,50.09,599719.0,49.8811,49.9309,49.8711,49.9209,599719.0
2025-05-23 13:15:00,50.09,50.15,50.08,50.14,325141.0,49.9209,49.9807,49.911,49.9708,325141.0
2025-05-23 13:20:00,50.14,50.16,50.12,50.14,268622.0,49.9708,49.9907,49.9508,49.9708,268622.0
2025-05-23 13:25:00,50.14,50.17,50.13,50.16,177731.0,49.9708,50.0007,49.9608,49.9907,177731.0
2025-05-23 13:30:00,50.16,50.17,50.13,50.15,334368.0,49.9907,50.0007,49.9608,49.9807,334368.0
2025-05-23 13:35:00,50.15,50.16,50.13,50.15,110707.0,49.9807,49.9907,49.9608,49.9807,110707.0
2025-05-23 13:40:00,50.15,50.15,50.11,50.14,152917.0,49.9807,49.9807,49.9409,49.9708,152917.0
2025-05-23 13:45:00,50.14,50.18,50.13,50.18,67257.0,49.9708,50.0106,49.9608,50.0106,67257.0
2025-05-23 13:50:00,50.18,50.23,50.17,50.2,172093.0,50.0106,50.0605,50.0007,50.0306,172093.0
2025-05-23 13:55:00,50.2,50.22,50.17,50.2,271542.0,50.0306,50.0505,50.0007,50.0306,271542.0
2025-05-23 14:00:00,50.2,50.26,50.19,50.26,138655.0,50.0306,50.0904,50.0206,50.0904,138655.0
2025-05-23 14:05:00,50.26,50.29,50.24,50.25,165481.0,50.0904,50.1203,50.0704,50.0804,165481.0
2025-05-23 14:10:00,50.25,50.25,50.2,50.23,220730.0,50.0804,50.0804,50.0306,50.0605,220730.0
2025-05-23 14:15:00,50.23,50.26,50.18,50.2,291166.0,50.0605,50.0904,50.0106,50.0306,291166.0
2025-05-23 14:20:00,50.19,50.2,50.13,50.2,758196.0,50.0206,50.0306,49.9608,50.0306,758196.0
2025-05-23 14:25:00,50.2,50.22,50.16,50.18,226100.0,50.0306,50.0505,49.9907,50.0106,226100.0
2025-05-23 14:30:00,50.18,50.23,50.18,50.22,159414.0,50.0106,50.0605,50.0106,50.0505,159414.0
2025-05-23 14:35:00,50.22,50.25,50.21,50.21,130708.0,50.0505,50.0804,50.0405,50.0405,130708.0
2025-05-23 14:40:00,50.22,50.22,50.2,50.22,87543.0,50.0505,50.0505,50.0306,50.0505,87543.0
2025-05-23 14:45:00,50.22,50.23,50.18,50.22,255548.0,50.0505,50.0605,50.0106,50.0505,255548.0
2025-05-23 14:50:00,50.23,50.24,50.21,50.22,79870.0,50.0605,50.0704,50.0405,50.0505,79870.0
2025-05-23 14:55:00,50.22,50.23,50.17,50.19,115089.0,50.0505,50.0605,50.0007,50.0206,115089.0
2025-05-23 15:00:00,50.19,50.19,50.15,50.16,202093.0,50.0206,50.0206,49.9807,49.9907,202093.0
2025-05-23 15:05:00,50.17,50.21,50.16,50.2,186640.0,50.0007,50.0405,49.9907,50.0306,186640.0
2025-05-23 15:10:00,50.2,50.24,50.19,50.23,168755.0,50.0306,50.0704,50.0206,50.0605,168755.0
2025-05-23 15:15:00,50.23,50.23,50.16,50.16,233924.0,50.0605,50.0605,49.9907,49.9907,233924.0
2025-05-23 15:20:00,50.16,50.17,50.11,50.15,322778.0,49.9907,50.0007,49.9409,49.9807,322778.0
2025-05-23 15:25:00,50.14,50.15,50.09,50.11,242279.0,49.9708,49.9807,49.9209,49.9409,242279.0
2025-05-23 15:30:00,50.11,50.14,50.09,50.13,359885.0,49.9409,49.9708,49.9209,49.9608,359885.0
2025-05-23 15:35:00,50.14,50.17,50.11,50.16,218080.0,49.9708,50.0007,49.9409,49.9907,218080.0
2025-05-23 15:40:00,50.16,50.2,50.14,50.16,337125.0,49.9907,50.0306,49.9708,49.9907,337125.0
2025-05-23 15:45:00,50.16,50.17,50.11,50.11,319983.0,49.9907,50.0007,49.9409,49.9409,319983.0
2025-05-23 15:50:00,50.12,50.14,49.99,50.01,1151412.0,49.9508,49.9708,49.8213,49.8412,1151412.0
2025-05-23 15:55:00,50.01,50.1,49.97,50.04,2164308.0,49.8412,49.9309,49.8013,49.8711,2164308.0
2025-05-27 09:30:00,50.44,50.49,50.32,50.36,2051662.0,50.2698,50.3196,50.1502,50.19,2051662.0
2025-05-27 09:35:00,50.36,50.36,50.26,50.36,844414.0,50.19,50.19,50.0904,50.19,844414.0
2025-05-27 09:40:00,50.36,50.43,50.34,50.39,469311.0,50.19,50.2598,50.1701,50.2199,469311.0
2025-05-27 09:45:00,50.39,50.45,50.38,50.41,1056556.0,50.2199,50.2797,50.21,50.2399,1056556.0
2025-05-27 09:50:00,50.41,50.46,50.38,50.45,360272.0,50.2399,50.2897,50.21,50.2797,360272.0
2025-05-27 09:55:00,50.46,50.49,50.42,50.43,225370.0,50.2897,50.3196,50.2498,50.2598,225370.0
2025-05-27 10:00:00,50.43,50.5,50.42,50.44,644609.0,50.2598,50.3296,50.2498,50.2698,644609.0
2025-05-27 10:05:00,50.45,50.46,50.42,50.44,489013.0,50.2797,50.2897,50.2498,50.2698,489013.0
2025-05-27 10:10:00,50.45,50.5,50.44,50.48,443604.0,50.2797,50.3296,50.2698,50.3096,443604.0
2025-05-27 10:15:00,50.48,50.55,50.48,50.55,418300.0,50.3096,50.3794,50.3096,50.3794,418300.0
2025-05-27 10:20:00,50.55,50.64,50.54,50.62,354148.0,50.3794,50.4691,50.3694,50.4492,354148.0
2025-05-27 10:25:00,50.61,50.65,50.6,50.62,482640.0,50.4392,50.479,50.4292,50.4492,482640.0
2025-05-27 10:30:00,50.62,50.64,50.61,50.61,554782.0,50.4492,50.4691,50.4392,50.4392,554782.0
2025-05-27 10:35:00,50.62,50.62,50.54,50.57,564171.0,50.4492,50.4492,50.3694,50.3993,564171.0
2025-05-27 10:40:00,50.57,50.6,50.55,50.59,461950.0,50.3993,50.4292,50.3794,50.4193,461950.0
2025-05-27 10:45:00,50.59,50.64,50.58,50.62,361144.0,50.4193,50.4691,50.4093,50.4492,361144.0
2025-05-27 10:50:00,50.62,50.64,50.61,50.64,305683.0,50.4492,50.4691,50.4392,50.4691,305683.0
2025-05-27 10:55:00,50.63,50.65,50.6,50.62,292113.0,50.4591,50.479,50.4292,50.4492,292113.0
2025-05-27 11:00:00,50.62,50.65,50.61,50.65,182745.0,50.4492,50.479,50.4392,50.479,182745.0
2025-05-27 11:05:00,50.65,50.65,50.6,50.62,209453.0,50.479,50.479,50.4292,50.4492,209453.0
2025-05-27 11:10:00,50.61,50.63,50.6,50.62,174548.0,50.4392,50.4591,50.4292,50.4492,174548.0
2025-05-27 11:15:00,50.62,50.65,50.61,50.62,386196.0,50.4492,50.479,50.4392,50.4492,386196.0
2025-05-27 11:20:00,50.62,50.62,50.58,50.62,151743.0,50.4492,50.4492,50.4093,50.4492,151743.0
2025-05-27 11:25:00,50.62,50.67,50.6,50.66,433184.0,50.4492,50.499,50.4292,50.489,433184.0
2025-05-27 11:30:00,50.66,50.68,50.65,50.68,455724.0,50.489,50.5089,50.479,50.5089,455724.0
2025-05-27 11:35:00,50.68,50.71,50.66,50.71,362447.0,50.5089,50.5388,50.489,50.5388,362447.0
2025-05-27 11:40:00,50.71,50.71,50.68,50.71,166182.0,50.5388,50.5388,50.5089,50.5388,166182.0
2025-05-27 11:45:00,50.7,50.71,50.68,50.7,219852.0,50.5289,50.5388,50.5089,50.5289,219852.0
2025-05-27 11:50:00,50.7,50.73,50.68,50.73,437918.0,50.5289,50.5588,50.5089,50.5588,437918.0
2025-05-27 11:55:00,50.73,50.74,50.69,50.71,466598.0,50.5588,50.5687,50.5189,50.5388,466598.0
2025-05-27 12:00:00,50.71,50.77,50.7,50.77,400009.0,50.5388,50.5986,50.5289,50.5986,400009.0
2025-05-27 12:05:00,50.77,50.77,50.74,50.76,267369.0,50.5986,50.5986,50.5687,50.5887,267369.0
2025-05-27 12:10:00,50.76,50.76,50.71,50.72,257067.0,50.5887,50.5887,50.5388,50.5488,257067.0
2025-05-27 12:15:00,50.72,50.73,50.69,50.71,274963.0,50.5488,50.5588,50.5189,50.5388,274963.0
2025-05-27 12:20:00,50.71,50.76,50.7,50.76,305053.0,50.5388,50.5887,50.5289,50.5887,305053.0
2025-05-27 12:25:00,50.76,50.77,50.72,50.73,252284.0,50.5887,50.5986,50.5488,50.5588,252284.0
2025-05-27 12:30:00,50.73,50.75,50.72,50.73,185308.0,50.5588,50.5787,50.5488,50.5588,185308.0
2025-05-27 12:35:00,50.73,50.82,50.72,50.82,627163.0,50.5588,50.6485,50.5488,50.6485,627163.0
2025-05-27 12:40:00,50.82,50.84,50.8,50.82,388549.0,50.6485,50.6684,50.6285,50.6485,388549.0
2025-05-27 12:45:00,50.82,50.83,50.76,50.78,286555.0,50.6485,50.6584,50.5887,50.6086,286555.0
2025-05-27 12:50:00,50.78,50.81,50.77,50.8,237786.0,50.6086,50.6385,50.5986,50.6285,237786.0
2025-05-27 12:55:00,50.8,50.8,50.76,50.78,197411.0,50.6285,50.6285,50.5887,50.6086,197411.0
2025-05-27 13:00:00,50.78,50.8,50.76,50.79,102605.0,50.6086,50.6285,50.5887,50.6186,102605.0
2025-05-27 13:05:00,50.8,50.8,50.78,50.78,91528.0,50.6285,50.6285,50.6086,50.6086,91528.0
2025-05-27 13:10:00,50.79,50.81,50.77,50.8,127642.0,50.6186,50.6385,50.5986,50.6285,127642.0
2025-05-27 13:15:00,50.8,50.83,50.79,50.81,152913.0,50.6285,50.6584,50.6186,50.6385,152913.0
2025-05-27 13:20:00,50.82,50.84,50.81,50.83,180038.0,50.6485,50.6684,50.6385,50.6584,180038.0
2025-05-27 13:25:00,50.83,50.84,50.82,50.83,156492.0,50.6584,50.6684,50.6485,50.6584,156492.0
2025-05-27 13:30:00,50.83,50.83,50.8,50.83,86388.0,50.6584,50.6584,50.6285,50.6584,86388.0
2025-05-27 13:35:00,50.83,50.84,50.81,50.83,107592.0,50.6584,50.6684,50.6385,50.6584,107592.0
2025-05-27 13:40:00,50.83,50.85,50.82,50.85,109899.0,50.6584,50.6784,50.6485,50.6784,109899.0
2025-05-27 13:45:00,50.85,50.87,50.83,50.87,178684.0,50.6784,50.6983,50.6584,50.6983,178684.0
2025-05-27 13:50:00,50.86,50.89,50.86,50.88,140421.0,50.6883,50.7182,50.6883,50.7083,140421.0
2025-05-27 13:55:00,50.88,50.93,50.87,50.93,201481.0,50.7083,50.7581,50.6983,50.7581,201481.0
2025-05-27 14:00:00,50.93,50.95,50.9,50.91,286610.0,50.7581,50.778,50.7282,50.7382,286610.0
2025-05-27 14:05:00,50.91,50.93,50.9,50.92,208416.0,50.7382,50.7581,50.7282,50.7481,208416.0
2025-05-27 14:10:00,50.91,50.95,50.91,50.95,169332.0,50.7382,50.778,50.7382,50.778,169332.0
2025-05-27 14:15:00,50.95,50.96,50.91,50.91,269813.0,50.778,50.788,50.7382,50.7382,269813.0
2025-05-27 14:20:00,50.91,50.92,50.89,50.91,271376.0,50.7382,50.7481,50.7182,50.7382,271376.0
2025-05-27 14:25:00,50.91,50.93,50.9,50.91,232705.0,50.7382,50.7581,50.7282,50.7382,232705.0
2025-05-27 14:30:00,50.91,50.94,50.91,50.94,159540.0,50.7382,50.7681,50.7382,50.7681,159540.0
2025-05-27 14:35:00,50.94,50.95,50.92,50.95,107921.0,50.7681,50.778,50.7481,50.778,107921.0
2025-05-27 14:40:00,50.95,50.95,50.91,50.91,136303.0,50.778,50.778,50.7382,50.7382,136303.0
2025-05-27 14:45:00,50.91,50.94,50.91,50.91,245660.0,50.7382,50.7681,50.7382,50.7382,245660.0
2025-05-27 14:50:00,50.91,50.92,50.9,50.91,206880.0,50.7382,50.7481,50.7282,50.7382,206880.0
2025-05-27 14:55:00,50.91,50.92,50.87,50.88,158492.0,50.7382,50.7481,50.6983,50.7083,158492.0
2025-05-27 15:00:00,50.88,50.92,50.86,50.92,250956.0,50.7083,50.7481,50.6883,50.7481,250956.0
2025-05-27 15:05:00,50.91,50.94,50.91,50.91,206668.0,50.7382,50.7681,50.7382,50.7382,206668.0
2025-05-27 15:10:00,50.91,50.92,50.89,50.9,111238.0,50.7382,50.7481,50.7182,50.7282,111238.0
2025-05-27 15:15:00,50.89,50.9,50.88,50.9,137997.0,50.7182,50.7282,50.7083,50.7282,137997.0
2025-05-27 15:20:00,50.9,50.91,50.88,50.89,156911.0,50.7282,50.7382,50.7083,50.7182,156911.0
2025-05-27 15:25:00,50.89,50.9,50.88,50.88,373242.0,50.7182,50.7282,50.7083,50.7083,373242.0
2025-05-27 15:30:00,50.87,50.9,50.86,50.9,283253.0,50.6983,50.7282,50.6883,50.7282,283253.0
2025-05-27 15:35:00,50.9,50.91,50.87,50.91,438118.0,50.7282,50.7382,50.6983,50.7382,438118.0
2025-05-27 15:40:00,50.91,50.91,50.88,50.89,583650.0,50.7382,50.7382,50.7083,50.7182,583650.0
2025-05-27 15:45:00,50.88,50.89,50.86,50.87,993995.0,50.7083,50.7182,50.6883,50.6983,993995.0
2025-05-27 15:50:00,50.87,50.91,50.85,50.89,1352978.0,50.6983,50.7382,50.6784,50.7182,1352978.0
2025-05-27 15:55:00,50.89,50.94,50.87,50.93,2864626.0,50.7182,50.7681,50.6983,50.7581,2864626.0
2025-05-28 09:30:00,50.89,50.99,50.89,50.95,602862.0,50.7182,50.8179,50.7182,50.778,602862.0
2025-05-28 09:35:00,50.95,50.98,50.92,50.97,392590.0,50.778,50.8079,50.7481,50.798,392590.0
2025-05-28 09:40:00,50.96,51.0,50.95,51.0,177391.0,50.788,50.8279,50.778,50.8279,177391.0
2025-05-28 09:45:00,51.0,51.02,50.96,50.97,418489.0,50.8279,50.8478,50.788,50.798,418489.0
2025-05-28 09:50:00,50.96,50.96,50.87,50.9,836722.0,50.788,50.788,50.6983,50.7282,836722.0
2025-05-28 09:55:00,50.9,50.91,50.85,50.9,393895.0,50.7282,50.7382,50.6784,50.7282,393895.0
2025-05-28 10:00:00,50.91,50.92,50.85,50.85,299588.0,50.7382,50.7481,50.6784,50.6784,299588.0
2025-05-28 10:05:00,50.86,50.87,50.8,50.84,301809.0,50.6883,50.6983,50.6285,50.6684,301809.0
2025-05-28 10:10:00,50.83,50.84,50.76,50.76,431101.0,50.6584,50.6684,50.5887,50.5887,431101.0
2025-05-28 10:15:00,50.76,50.81,50.74,50.79,215043.0,50.5887,50.6385,50.5687,50.6186,215043.0
2025-05-28 10:20:00,50.79,50.82,50.78,50.82,172968.0,50.6186,50.6485,50.6086,50.6485,172968.0
2025-05-28 10:25:00,50.81,50.82,50.74,50.76,147740.0,50.6385,50.6485,50.5687,50.5887,147740.0
2025-05-28 10:30:00,50.76,50.78,50.75,50.77,354785.0,50.5887,50.6086,50.5787,50.5986,354785.0
2025-05-28 10:35:00,50.78,50.78,50.7,50.72,163600.0,50.6086,50.6086,50.5289,50.5488,163600.0
2025-05-28 10:40:00,50.72,50.76,50.7,50.7,145192.0,50.5488,50.5887,50.5289,50.5289,145192.0
2025-05-28 10:45:00,50.7,50.71,50.67,50.7,227282.0,50.5289,50.5388,50.499,50.5289,227282.0
2025-05-28 10:50:00,50.69,50.7,50.62,50.62,369100.0,50.5189,50.5289,50.4492,50.4492,369100.0
2025-05-28 10:55:00,50.63,50.65,50.62,50.64,229183.0,50.4591,50.479,50.4492,50.4691,229183.0
2025-05-28 11:00:00,50.64,50.71,50.63,50.71,218888.0,50.4691,50.5388,50.4591,50.5388,218888.0
2025-05-28 11:05:00,50.71,50.72,50.63,50.65,397272.0,50.5388,50.5488,50.4591,50.479,397272.0
2025-05-28 11:10:00,50.65,50.7,50.64,50.64,211554.0,50.479,50.5289,50.4691,50.4691,211554.0
2025-05-28 11:15:00,50.64,50.65,50.62,50.64,221526.0,50.4691,50.479,50.4492,50.4691,221526.0
2025-05-28 11:20:00,50.64,50.66,50.6,50.61,362651.0,50.4691,50.489,50.4292,50.4392,362651.0
2025-05-28 11:25:00,50.62,50.63,50.6,50.61,259822.0,50.4492,50.4591,50.4292,50.4392,259822.0
2025-05-28 11:30:00,50.6,50.62,50.57,50.58,224521.0,50.4292,50.4492,50.3993,50.4093,224521.0
2025-05-28 11:35:00,50.58,50.61,50.54,50.61,316754.0,50.4093,50.4392,50.3694,50.4392,316754.0
2025-05-28 11:40:00,50.6,50.62,50.59,50.6,207245.0,50.4292,50.4492,50.4193,50.4292,207245.0
2025-05-28 11:45:00,50.6,50.65,50.6,50.65,128941.0,50.4292,50.479,50.4292,50.479,128941.0
2025-05-28 11:50:00,50.65,50.68,50.64,50.68,211070.0,50.479,50.5089,50.4691,50.5089,211070.0
2025-05-28 11:55:00,50.68,50.68,50.63,50.65,146679.0,50.5089,50.5089,50.4591,50.479,146679.0
2025-05-28 12:00:00,50.65,50.69,50.64,50.66,132734.0,50.479,50.5189,50.4691,50.489,132734.0
2025-05-28 12:05:00,50.65,50.71,50.65,50.7,252225.0,50.479,50.5388,50.479,50.5289,252225.0
2025-05-28 12:10:00,50.7,50.7,50.66,50.68,254769.0,50.5289,50.5289,50.489,50.5089,254769.0
2025-05-28 12:15:00,50.67,50.7,50.67,50.69,139709.0,50.499,50.5289,50.499,50.5189,139709.0
2025-05-28 12:20:00,50.69,50.7,50.67,50.7,192119.0,50.5189,50.5289,50.499,50.5289,192119.0
2025-05-28 12:25:00,50.7,50.71,50.69,50.69,205150.0,50.5289,50.5388,50.5189,50.5189,205150.0
2025-05-28 12:30:00,50.7,50.7,50.67,50.68,166446.0,50.5289,50.5289,50.499,50.5089,166446.0
2025-05-28 12:35:00,50.68,50.74,50.67,50.73,275009.0,50.5089,50.5687,50.499,50.5588,275009.0
2025-05-28 12:40:00,50.73,50.75,50.71,50.74,161225.0,50.5588,50.5787,50.5388,50.5687,161225.0
2025-05-28 12:45:00,50.75,50.76,50.74,50.75,174220.0,50.5787,50.5887,50.5687,50.5787,174220.0
2025-05-28 12:50:00,50.75,50.76,50.71,50.72,240068.0,50.5787,50.5887,50.5388,50.5488,240068.0
2025-05-28 12:55:00,50.72,50.74,50.71,50.73,176181.0,50.5488,50.5687,50.5388,50.5588,176181.0
2025-05-28 13:00:00,50.73,50.76,50.72,50.76,145988.0,50.5588,50.5887,50.5488,50.5887,145988.0
2025-05-28 13:05:00,50.75,50.78,50.75,50.77,198138.0,50.5787,50.6086,50.5787,50.5986,198138.0
2025-05-28 13:10:00,50.77,50.78,50.74,50.76,182721.0,50.5986,50.6086,50.5687,50.5887,182721.0
2025-05-28 13:15:00,50.76,50.79,50.75,50.79,97896.0,50.5887,50.6186,50.5787,50.6186,97896.0
2025-05-28 13:20:00,50.79,50.79,50.75,50.77,183693.0,50.6186,50.6186,50.5787,50.5986,183693.0
2025-05-28 13:25:00,50.77,50.77,50.74,50.76,120871.0,50.5986,50.5986,50.5687,50.5887,120871.0
2025-05-28 13:30:00,50.76,50.76,50.72,50.74,124246.0,50.5887,50.5887,50.5488,50.5687,124246.0
2025-05-28 13:35:00,50.73,50.74,50.71,50.73,246499.0,50.5588,50.5687,50.5388,50.5588,246499.0
2025-05-28 13:40:00,50.73,50.74,50.69,50.72,197148.0,50.5588,50.5687,50.5189,50.5488,197148.0
2025-05-28 13:45:00,50.72,50.74,50.71,50.73,60300.0,50.5488,50.5687,50.5388,50.5588,60300.0
2025-05-28 13:50:00,50.72,50.74,50.7,50.74,285059.0,50.5488,50.5687,50.5289,50.5687,285059.0
2025-05-28 13:55:00,50.73,50.77,50.72,50.73,237606.0,50.5588,50.5986,50.5488,50.5588,237606.0
2025-05-28 14:00:00,50.73,50.79,50.73,50.78,158685.0,50.5588,50.6186,50.5588,50.6086,158685.0
2025-05-28 14:05:00,50.78,50.78,50.74,50.75,107062.0,50.6086,50.6086,50.5687,50.5787,107062.0
2025-05-28 14:10:00,50.75,50.79,50.75,50.77,113187.0,50.5787,50.6186,50.5787,50.5986,113187.0
2025-05-28 14:15:00,50.77,50.78,50.74,50.75,97741.0,50.5986,50.6086,50.5687,50.5787,97741.0
2025-05-28 14:20:00,50.75,50.77,50.74,50.77,84790.0,50.5787,50.5986,50.5687,50.5986,84790.0
2025-05-28 14:25:00,50.77,50.79,50.76,50.78,87830.0,50.5986,50.6186,50.5887,50.6086,87830.0
2025-05-28 14:30:00,50.79,50.81,50.77,50.78,131103.0,50.6186,50.6385,50.5986,50.6086,131103.0
2025-05-28 14:35:00,50.78,50.79,50.77,50.78,63715.0,50.6086,50.6186,50.5986,50.6086,63715.0
2025-05-28 14:40:00,50.78,50.79,50.75,50.78,675238.0,50.6086,50.6186,50.5787,50.6086,675238.0
2025-05-28 14:45:00,50.78,50.78,50.75,50.76,472561.0,50.6086,50.6086,50.5787,50.5887,472561.0
2025-05-28 14:50:00,50.76,50.77,50.59,50.68,1858429.0,50.5887,50.5986,50.4193,50.5089,1858429.0
2025-05-28 14:55:00,50.68,50.75,50.66,50.73,528016.0,50.5089,50.5787,50.489,50.5588,528016.0
2025-05-28 15:00:00,50.73,50.74,50.71,50.73,505330.0,50.5588,50.5687,50.5388,50.5588,505330.0
2025-05-28 15:05:00,50.73,50.79,50.72,50.77,527201.0,50.5588,50.6186,50.5488,50.5986,527201.0
2025-05-28 15:10:00,50.77,50.79,50.71,50.73,785092.0,50.5986,50.6186,50.5388,50.5588,785092.0
2025-05-28 15:15:00,50.74,50.75,50.71,50.73,747052.0,50.5687,50.5787,50.5388,50.5588,747052.0
2025-05-28 15:20:00,50.74,50.75,50.69,50.71,271524.0,50.5687,50.5787,50.5189,50.5388,271524.0
2025-05-28 15:25:00,50.72,50.72,50.68,50.69,483204.0,50.5488,50.5488,50.5089,50.5189,483204.0
2025-05-28 15:30:00,50.69,50.71,50.65,50.66,500598.0,50.5189,50.5388,50.479,50.489,500598.0
2025-05-28 15:35:00,50.67,50.67,50.62,50.65,580900.0,50.499,50.499,50.4492,50.479,580900.0
2025-05-28 15:40:00,50.65,50.66,50.62,50.64,485228.0,50.479,50.489,50.4492,50.4691,485228.0
2025-05-28 15:45:00,50.65,50.66,50.61,50.62,699186.0,50.479,50.489,50.4392,50.4492,699186.0
2025-05-28 15:50:00,50.62,50.62,50.52,50.55,1596344.0,50.4492,50.4492,50.3495,50.3794,1596344.0
2025-05-28 15:55:00,50.55,50.6,50.51,50.58,3013300.0,50.3794,50.4292,50.3395,50.4093,3013300.0
2025-05-29 09:30:00,50.8,50.8,50.59,50.61,963798.0,50.6285,50.6285,50.4193,50.4392,963798.0
2025-05-29 09:35:00,50.6,50.64,50.56,50.63,639191.0,50.4292,50.4691,50.3894,50.4591,639191.0
2025-05-29 09:40:00,50.63,50.65,50.54,50.55,961669.0,50.4591,50.479,50.3694,50.3794,961669.0
2025-05-29 09:45:00,50.55,50.62,50.5,50.58,643325.0,50.3794,50.4492,50.3296,50.4093,643325.0
2025-05-29 09:50:00,50.59,50.66,50.54,50.66,629843.0,50.4193,50.489,50.3694,50.489,629843.0
2025-05-29 09:55:00,50.66,50.67,50.56,50.65,527175.0,50.489,50.499,50.3894,50.479,527175.0
2025-05-29 10:00:00,50.65,50.69,50.64,50.69,666811.0,50.479,50.5189,50.4691,50.5189,666811.0
2025-05-29 10:05:00,50.68,50.68,50.55,50.55,661411.0,50.5089,50.5089,50.3794,50.3794,661411.0
2025-05-29 10:10:00,50.56,50.6,50.55,50.58,671450.0,50.3894,50.4292,50.3794,50.4093,671450.0
2025-05-29 10:15:00,50.57,50.61,50.5,50.53,621256.0,50.3993,50.4392,50.3296,50.3595,621256.0
2025-05-29 10:20:00,50.52,50.58,50.51,50.57,619691.0,50.3495,50.4093,50.3395,50.3993,619691.0
2025-05-29 10:25:00,50.58,50.65,50.57,50.63,470407.0,50.4093,50.479,50.3993,50.4591,470407.0
2025-05-29 10:30:00,50.63,50.67,50.53,50.53,552202.0,50.4591,50.499,50.3595,50.3595,552202.0
2025-05-29 10:35:00,50.54,50.6,50.53,50.56,508753.0,50.3694,50.4292,50.3595,50.3894,508753.0
2025-05-29 10:40:00,50.57,50.57,50.5,50.53,589600.0,50.3993,50.3993,50.3296,50.3595,589600.0
2025-05-29 10:45:00,50.53,50.57,50.51,50.55,453272.0,50.3595,50.3993,50.3395,50.3794,453272.0
2025-05-29 10:50:00,50.55,50.58,50.53,50.55,380830.0,50.3794,50.4093,50.3595,50.3794,380830.0
2025-05-29 10:55:00,50.55,50.6,50.54,50.58,393014.0,50.3794,50.4292,50.3694,50.4093,393014.0
2025-05-29 11:00:00,50.58,50.59,50.49,50.52,176032.0,50.4093,50.4193,50.3196,50.3495,176032.0
2025-05-29 11:05:00,50.51,50.55,50.5,50.53,159438.0,50.3395,50.3794,50.3296,50.3595,159438.0
2025-05-29 11:10:00,50.53,50.6,50.52,50.53,388042.0,50.3595,50.4292,50.3495,50.3595,388042.0
2025-05-29 11:15:00,50.53,50.6,50.52,50.56,398969.0,50.3595,50.4292,50.3495,50.3894,398969.0
2025-05-29 11:20:00,50.57,50.63,50.55,50.63,312001.0,50.3993,50.4591,50.3794,50.4591,312001.0
2025-05-29 11:25:00,50.63,50.66,50.62,50.65,346579.0,50.4591,50.489,50.4492,50.479,346579.0
2025-05-29 11:30:00,50.65,50.66,50.5,50.54,329161.0,50.479,50.489,50.3296,50.3694,329161.0
2025-05-29 11:35:00,50.53,50.57,50.51,50.53,197137.0,50.3595,50.3993,50.3395,50.3595,197137.0
2025-05-29 11:40:00,50.52,50.56,50.5,50.54,283826.0,50.3495,50.3894,50.3296,50.3694,283826.0
2025-05-29 11:45:00,50.55,50.58,50.52,50.54,239764.0,50.3794,50.4093,50.3495,50.3694,239764.0
2025-05-29 11:50:00,50.54,50.62,50.53,50.57,230772.0,50.3694,50.4492,50.3595,50.3993,230772.0
2025-05-29 11:55:00,50.57,50.59,50.39,50.45,509070.0,50.3993,50.4193,50.2199,50.2797,509070.0
2025-05-29 12:00:00,50.45,50.46,50.36,50.44,262486.0,50.2797,50.2897,50.19,50.2698,262486.0
2025-05-29 12:05:00,50.44,50.47,50.42,50.45,196407.0,50.2698,50.2997,50.2498,50.2797,196407.0
2025-05-29 12:10:00,50.45,50.53,50.43,50.53,160828.0,50.2797,50.3595,50.2598,50.3595,160828.0
2025-05-29 12:15:00,50.53,50.59,50.52,50.58,238255.0,50.3595,50.4193,50.3495,50.4093,238255.0
2025-05-29 12:20:00,50.58,50.59,50.53,50.55,188077.0,50.4093,50.4193,50.3595,50.3794,188077.0
2025-05-29 12:25:00,50.55,50.57,50.53,50.55,354124.0,50.3794,50.3993,50.3595,50.3794,354124.0
2025-05-29 12:30:00,50.55,50.58,50.54,50.57,215490.0,50.3794,50.4093,50.3694,50.3993,215490.0
2025-05-29 12:35:00,50.56,50.59,50.54,50.58,524504.0,50.3894,50.4193,50.3694,50.4093,524504.0
2025-05-29 12:40:00,50.58,50.61,50.57,50.59,204142.0,50.4093,50.4392,50.3993,50.4193,204142.0
2025-05-29 12:45:00,50.6,50.61,50.56,50.58,285960.0,50.4292,50.4392,50.3894,50.4093,285960.0
2025-05-29 12:50:00,50.57,50.6,50.55,50.6,232632.0,50.3993,50.4292,50.3794,50.4292,232632.0
2025-05-29 12:55:00,50.6,50.65,50.58,50.63,213889.0,50.4292,50.479,50.4093,50.4591,213889.0
2025-05-29 13:00:00,50.63,50.7,50.62,50.66,280916.0,50.4591,50.5289,50.4492,50.489,280916.0
2025-05-29 13:05:00,50.66,50.68,50.64,50.65,181305.0,50.489,50.5089,50.4691,50.479,181305.0
2025-05-29 13:10:00,50.65,50.68,50.64,50.68,139116.0,50.479,50.5089,50.4691,50.5089,139116.0
2025-05-29 13:15:00,50.68,50.69,50.64,50.66,214848.0,50.5089,50.5189,50.4691,50.489,214848.0
2025-05-29 13:20:00,50.66,50.71,50.65,50.68,274555.0,50.489,50.5388,50.479,50.5089,274555.0
2025-05-29 13:25:00,50.68,50.69,50.64,50.66,167456.0,50.5089,50.5189,50.4691,50.489,167456.0
2025-05-29 13:30:00,50.66,50.69,50.64,50.64,85501.0,50.489,50.5189,50.4691,50.4691,85501.0
2025-05-29 13:35:00,50.65,50.69,50.64,50.69,131109.0,50.479,50.5189,50.4691,50.5189,131109.0
2025-05-29 13:40:00,50.68,50.71,50.67,50.69,144089.0,50.5089,50.5388,50.499,50.5189,144089.0
2025-05-29 13:45:00,50.69,50.71,50.67,50.68,178648.0,50.5189,50.5388,50.499,50.5089,178648.0
2025-05-29 13:50:00,50.68,50.72,50.67,50.69,227349.0,50.5089,50.5488,50.499,50.5189,227349.0
2025-05-29 13:55:00,50.69,50.7,50.66,50.68,212243.0,50.5189,50.5289,50.489,50.5089,212243.0
2025-05-29 14:00:00,50.68,50.72,50.67,50.72,109419.0,50.5089,50.5488,50.499,50.5488,109419.0
2025-05-29 14:05:00,50.72,50.73,50.7,50.71,126317.0,50.5488,50.5588,50.5289,50.5388,126317.0
2025-05-29 14:10:00,50.72,50.72,50.69,50.72,63073.0,50.5488,50.5488,50.5189,50.5488,63073.0
2025-05-29 14:15:00,50.72,50.72,50.64,50.65,117867.0,50.5488,50.5488,50.4691,50.479,117867.0
2025-05-29 14:20:00,50.65,50.69,50.62,50.68,342297.0,50.479,50.5189,50.4492,50.5089,342297.0
2025-05-29 14:25:00,50.68,50.72,50.67,50.69,233665.0,50.5089,50.5488,50.499,50.5189,233665.0
2025-05-29 14:30:00,50.69,50.76,50.68,50.75,517132.0,50.5189,50.5887,50.5089,50.5787,517132.0
2025-05-29 14:35:00,50.75,50.78,50.74,50.76,262778.0,50.5787,50.6086,50.5687,50.5887,262778.0
2025-05-29 14:40:00,50.76,50.79,50.75,50.78,166647.0,50.5887,50.6186,50.5787,50.6086,166647.0
2025-05-29 14:45:00,50.78,50.8,50.77,50.78,218499.0,50.6086,50.6285,50.5986,50.6086,218499.0
2025-05-29 14:50:00,50.78,50.8,50.76,50.77,292669.0,50.6086,50.6285,50.5887,50.5986,292669.0
2025-05-29 14:55:00,50.77,50.78,50.7,50.73,545704.0,50.5986,50.6086,50.5289,50.5588,545704.0
2025-05-29 15:00:00,50.73,50.76,50.71,50.74,214160.0,50.5588,50.5887,50.5388,50.5687,214160.0
2025-05-29 15:05:00,50.74,50.75,50.69,50.7,853099.0,50.5687,50.5787,50.5189,50.5289,853099.0
2025-05-29 15:10:00,50.71,50.75,50.7,50.71,356310.0,50.5388,50.5787,50.5289,50.5388,356310.0
2025-05-29 15:15:00,50.71,50.76,50.7,50.76,491733.0,50.5388,50.5887,50.5289,50.5887,491733.0
2025-05-29 15:20:00,50.75,50.77,50.73,50.75,276645.0,50.5787,50.5986,50.5588,50.5787,276645.0
2025-05-29 15:25:00,50.75,50.76,50.7,50.72,243724.0,50.5787,50.5887,50.5289,50.5488,243724.0
2025-05-29 15:30:00,50.71,50.76,50.71,50.76,227136.0,50.5388,50.5887,50.5388,50.5887,227136.0
2025-05-29 15:35:00,50.76,50.77,50.73,50.73,297002.0,50.5887,50.5986,50.5588,50.5588,297002.0
2025-05-29 15:40:00,50.73,50.77,50.73,50.77,341241.0,50.5588,50.5986,50.5588,50.5986,341241.0
2025-05-29 15:45:00,50.76,50.84,50.75,50.81,539629.0,50.5887,50.6684,50.5787,50.6385,539629.0
2025-05-29 15:50:00,50.81,50.86,50.74,50.76,834957.0,50.6385,50.6883,50.5687,50.5887,834957.0
2025-05-29 15:55:00,50.76,50.84,50.75,50.83,1749865.0,50.5887,50.6684,50.5787,50.6584,1749865.0
2025-05-30 09:30:00,50.68,50.75,50.63,50.73,577752.0,50.5089,50.5787,50.4591,50.5588,577752.0
2025-05-30 09:35:00,50.73,50.73,50.62,50.63,257947.0,50.5588,50.5588,50.4492,50.4591,257947.0
2025-05-30 09:40:00,50.62,50.69,50.61,50.69,229779.0,50.4492,50.5189,50.4392,50.5189,229779.0
2025-05-30 09:45:00,50.68,50.75,50.63,50.64,408083.0,50.5089,50.5787,50.4591,50.4691,408083.0
2025-05-30 09:50:00,50.63,50.68,50.58,50.68,314411.0,50.4591,50.5089,50.4093,50.5089,314411.0
2025-05-30 09:55:00,50.68,50.69,50.6,50.62,191249.0,50.5089,50.5189,50.4292,50.4492,191249.0
2025-05-30 10:00:00,50.62,50.73,50.61,50.71,386189.0,50.4492,50.5588,50.4392,50.5388,386189.0
2025-05-30 10:05:00,50.72,50.77,50.71,50.77,198066.0,50.5488,50.5986,50.5388,50.5986,198066.0
2025-05-30 10:10:00,50.76,50.8,50.73,50.78,178683.0,50.5887,50.6285,50.5588,50.6086,178683.0
2025-05-30 10:15:00,50.78,50.82,50.77,50.8,205492.0,50.6086,50.6485,50.5986,50.6285,205492.0
2025-05-30 10:20:00,50.81,50.82,50.77,50.81,114477.0,50.6385,50.6485,50.5986,50.6385,114477.0
2025-05-30 10:25:00,50.81,50.82,50.76,50.79,364872.0,50.6385,50.6485,50.5887,50.6186,364872.0
2025-05-30 10:30:00,50.78,50.83,50.77,50.83,156445.0,50.6086,50.6584,50.5986,50.6584,156445.0
2025-05-30 10:35:00,50.82,50.83,50.79,50.82,157305.0,50.6485,50.6584,50.6186,50.6485,157305.0
2025-05-30 10:40:00,50.81,50.82,50.76,50.76,324725.0,50.6385,50.6485,50.5887,50.5887,324725.0
2025-05-30 10:45:00,50.77,50.78,50.73,50.76,232725.0,50.5986,50.6086,50.5588,50.5887,232725.0
2025-05-30 10:50:00,50.77,50.77,50.7,50.73,234296.0,50.5986,50.5986,50.5289,50.5588,234296.0
2025-05-30 10:55:00,50.73,50.79,50.69,50.7,272230.0,50.5588,50.6186,50.5189,50.5289,272230.0
2025-05-30 11:00:00,50.7,50.73,50.69,50.73,278740.0,50.5289,50.5588,50.5189,50.5588,278740.0
2025-05-30 11:05:00,50.73,50.77,50.71,50.75,344804.0,50.5588,50.5986,50.5388,50.5787,344804.0
2025-05-30 11:10:00,50.75,50.76,50.72,50.73,291576.0,50.5787,50.5887,50.5488,50.5588,291576.0
2025-05-30 11:15:00,50.73,50.73,50.68,50.7,407373.0,50.5588,50.5588,50.5089,50.5289,407373.0
2025-05-30 11:20:00,50.71,50.76,50.7,50.75,288357.0,50.5388,50.5887,50.5289,50.5787,288357.0
2025-05-30 11:25:00,50.75,50.81,50.72,50.8,354217.0,50.5787,50.6385,50.5488,50.6285,354217.0
2025-05-30 11:30:00,50.8,50.82,50.71,50.73,445267.0,50.6285,50.6485,50.5388,50.5588,445267.0
2025-05-30 11:35:00,50.73,50.75,50.72,50.75,145788.0,50.5588,50.5787,50.5488,50.5787,145788.0
2025-05-30 11:40:00,50.75,50.75,50.67,50.69,302961.0,50.5787,50.5787,50.499,50.5189,302961.0
2025-05-30 11:45:00,50.68,50.72,50.66,50.72,354926.0,50.5089,50.5488,50.489,50.5488,354926.0
2025-05-30 11:50:00,50.72,50.73,50.68,50.71,251136.0,50.5488,50.5588,50.5089,50.5388,251136.0
2025-05-30 11:55:00,50.7,50.73,50.68,50.69,209150.0,50.5289,50.5588,50.5089,50.5189,209150.0
2025-05-30 12:00:00,50.69,50.73,50.68,50.71,220138.0,50.5189,50.5588,50.5089,50.5388,220138.0
2025-05-30 12:05:00,50.72,50.78,50.7,50.78,221963.0,50.5488,50.6086,50.5289,50.6086,221963.0
2025-05-30 12:10:00,50.78,50.8,50.75,50.77,251136.0,50.6086,50.6285,50.5787,50.5986,251136.0
2025-05-30 12:15:00,50.76,50.77,50.69,50.72,243001.0,50.5887,50.5986,50.5189,50.5488,243001.0
2025-05-30 12:20:00,50.72,50.73,50.67,50.69,227277.0,50.5488,50.5588,50.499,50.5189,227277.0
2025-05-30 12:25:00,50.69,50.7,50.54,50.57,1092864.0,50.5189,50.5289,50.3694,50.3993,1092864.0
2025-05-30 12:30:00,50.57,50.58,50.45,50.52,716958.0,50.3993,50.4093,50.2797,50.3495,716958.0
2025-05-30 12:35:00,50.52,50.64,50.5,50.63,1019520.0,50.3495,50.4691,50.3296,50.4591,1019520.0
2025-05-30 12:40:00,50.63,50.66,50.56,50.58,341072.0,50.4591,50.489,50.3894,50.4093,341072.0
2025-05-30 12:45:00,50.58,50.59,50.54,50.57,346686.0,50.4093,50.4193,50.3694,50.3993,346686.0
2025-05-30 12:50:00,50.57,50.57,50.53,50.55,311221.0,50.3993,50.3993,50.3595,50.3794,311221.0
2025-05-30 12:55:00,50.55,50.57,50.54,50.57,540139.0,50.3794,50.3993,50.3694,50.3993,540139.0
2025-05-30 13:00:00,50.57,50.62,50.54,50.61,736415.0,50.3993,50.4492,50.3694,50.4392,736415.0
2025-05-30 13:05:00,50.61,50.66,50.6,50.64,406176.0,50.4392,50.489,50.4292,50.4691,406176.0
2025-05-30 13:10:00,50.64,50.64,50.59,50.59,337101.0,50.4691,50.4691,50.4193,50.4193,337101.0
2025-05-30 13:15:00,50.6,50.64,50.58,50.64,223890.0,50.4292,50.4691,50.4093,50.4691,223890.0
2025-05-30 13:20:00,50.64,50.65,50.59,50.63,207762.0,50.4691,50.479,50.4193,50.4591,207762.0
2025-05-30 13:25:00,50.63,50.65,50.6,50.65,141698.0,50.4591,50.479,50.4292,50.479,141698.0
2025-05-30 13:30:00,50.65,50.67,50.63,50.65,179753.0,50.479,50.499,50.4591,50.479,179753.0
2025-05-30 13:35:00,50.65,50.68,50.63,50.66,218919.0,50.479,50.5089,50.4591,50.489,218919.0
2025-05-30 13:40:00,50.66,50.68,50.63,50.64,176606.0,50.489,50.5089,50.4591,50.4691,176606.0
2025-05-30 13:45:00,50.64,50.67,50.62,50.66,212504.0,50.4691,50.499,50.4492,50.489,212504.0
2025-05-30 13:50:00,50.66,50.72,50.65,50.71,294836.0,50.489,50.5488,50.479,50.5388,294836.0
2025-05-30 13:55:00,50.71,50.72,50.64,50.66,364652.0,50.5388,50.5488,50.4691,50.489,364652.0
2025-05-30 14:00:00,50.66,50.73,50.65,50.73,306027.0,50.489,50.5588,50.479,50.5588,306027.0
2025-05-30 14:05:00,50.73,50.79,50.7,50.78,234497.0,50.5588,50.6186,50.5289,50.6086,234497.0
2025-05-30 14:10:00,50.78,50.79,50.76,50.78,188290.0,50.6086,50.6186,50.5887,50.6086,188290.0
2025-05-30 14:15:00,50.78,50.87,50.75,50.87,815609.0,50.6086,50.6983,50.5787,50.6983,815609.0
2025-05-30 14:20:00,50.87,50.88,50.83,50.85,168229.0,50.6983,50.7083,50.6584,50.6784,168229.0
2025-05-30 14:25:00,50.85,50.88,50.84,50.85,86726.0,50.6784,50.7083,50.6684,50.6784,86726.0
2025-05-30 14:30:00,50.85,50.87,50.81,50.81,131370.0,50.6784,50.6983,50.6385,50.6385,131370.0
2025-05-30 14:35:00,50.82,50.86,50.81,50.84,129315.0,50.6485,50.6883,50.6385,50.6684,129315.0
2025-05-30 14:40:00,50.84,50.85,50.81,50.82,184018.0,50.6684,50.6784,50.6385,50.6485,184018.0
2025-05-30 14:45:00,50.82,50.87,50.81,50.87,114191.0,50.6485,50.6983,50.6385,50.6983,114191.0
2025-05-30 14:50:00,50.87,50.91,50.86,50.89,213108.0,50.6983,50.7382,50.6883,50.7182,213108.0
2025-05-30 14:55:00,50.89,50.89,50.86,50.88,120834.0,50.7182,50.7182,50.6883,50.7083,120834.0
2025-05-30 15:00:00,50.88,50.93,50.87,50.91,127384.0,50.7083,50.7581,50.6983,50.7382,127384.0
2025-05-30 15:05:00,50.92,50.95,50.91,50.91,655835.0,50.7481,50.778,50.7382,50.7382,655835.0
2025-05-30 15:10:00,50.91,50.94,50.88,50.93,371995.0,50.7382,50.7681,50.7083,50.7581,371995.0
2025-05-30 15:15:00,50.93,51.01,50.92,51.0,522420.0,50.7581,50.8378,50.7481,50.8279,522420.0
2025-05-30 15:20:00,50.99,50.99,50.95,50.98,188576.0,50.8179,50.8179,50.778,50.8079,188576.0
2025-05-30 15:25:00,50.98,51.04,50.98,51.02,552952.0,50.8079,50.8677,50.8079,50.8478,552952.0
2025-05-30 15:30:00,51.01,51.02,50.95,50.98,575004.0,50.8378,50.8478,50.778,50.8079,575004.0
2025-05-30 15:35:00,50.98,51.05,50.97,51.0,707885.0,50.8079,50.8777,50.798,50.8279,707885.0
2025-05-30 15:40:00,51.0,51.0,50.91,50.95,940737.0,50.8279,50.8279,50.7382,50.778,940737.0
2025-05-30 15:45:00,50.95,50.97,50.9,50.94,996192.0,50.778,50.798,50.7282,50.7681,996192.0
2025-05-30 15:50:00,50.94,51.02,50.86,50.88,2027473.0,50.7681,50.8478,50.6883,50.7083,2027473.0
2025-05-30 15:55:00,50.88,51.01,50.87,50.9,3667248.0,50.7083,50.8378,50.6983,50.7282,3667248.0
2025-06-02 09:30:00,50.6,50.7,50.6,50.64,666399.0,50.4292,50.5289,50.4292,50.4691,666399.0
2025-06-02 09:35:00,50.64,50.64,50.5,50.53,513481.0,50.4691,50.4691,50.3296,50.3595,513481.0
2025-06-02 09:40:00,50.52,50.56,50.44,50.51,334074.0,50.3495,50.3894,50.2698,50.3395,334074.0
2025-06-02 09:45:00,50.52,50.54,50.48,50.49,280315.0,50.3495,50.3694,50.3096,50.3196,280315.0
2025-06-02 09:50:00,50.48,50.49,50.36,50.4,659239.0,50.3096,50.3196,50.19,50.2299,659239.0
2025-06-02 09:55:00,50.4,50.49,50.37,50.43,421877.0,50.2299,50.3196,50.2,50.2598,421877.0
2025-06-02 10:00:00,50.42,50.43,50.29,50.35,951450.0,50.2498,50.2598,50.1203,50.1801,951450.0
2025-06-02 10:05:00,50.34,50.47,50.33,50.44,370097.0,50.1701,50.2997,50.1601,50.2698,370097.0
2025-06-02 10:10:00,50.44,50.46,50.38,50.41,287530.0,50.2698,50.2897,50.21,50.2399,287530.0
2025-06-02 10:15:00,50.41,50.44,50.37,50.41,346257.0,50.2399,50.2698,50.2,50.2399,346257.0
2025-06-02 10:20:00,50.4,50.55,50.39,50.49,222731.0,50.2299,50.3794,50.2199,50.3196,222731.0
2025-06-02 10:25:00,50.49,50.56,50.49,50.55,173839.0,50.3196,50.3894,50.3196,50.3794,173839.0
2025-06-02 10:30:00,50.55,50.63,50.52,50.61,479685.0,50.3794,50.4591,50.3495,50.4392,479685.0
2025-06-02 10:35:00,50.61,50.63,50.53,50.55,637173.0,50.4392,50.4591,50.3595,50.3794,637173.0
2025-06-02 10:40:00,50.55,50.57,50.52,50.54,332878.0,50.3794,50.3993,50.3495,50.3694,332878.0
2025-06-02 10:45:00,50.54,50.58,50.53,50.57,381148.0,50.3694,50.4093,50.3595,50.3993,381148.0
2025-06-02 10:50:00,50.57,50.63,50.56,50.62,353295.0,50.3993,50.4591,50.3894,50.4492,353295.0
2025-06-02 10:55:00,50.61,50.63,50.59,50.62,376124.0,50.4392,50.4591,50.4193,50.4492,376124.0
2025-06-02 11:00:00,50.62,50.64,50.59,50.61,683472.0,50.4492,50.4691,50.4193,50.4392,683472.0
2025-06-02 11:05:00,50.61,50.64,50.6,50.62,828894.0,50.4392,50.4691,50.4292,50.4492,828894.0
2025-06-02 11:10:00,50.61,50.67,50.6,50.65,538750.0,50.4392,50.499,50.4292,50.479,538750.0
2025-06-02 11:15:00,50.65,50.66,50.63,50.65,246246.0,50.479,50.489,50.4591,50.479,246246.0
2025-06-02 11:20:00,50.65,50.67,50.62,50.63,303883.0,50.479,50.499,50.4492,50.4591,303883.0
2025-06-02 11:25:00,50.63,50.64,50.58,50.59,597689.0,50.4591,50.4691,50.4093,50.4193,597689.0
2025-06-02 11:30:00,50.6,50.63,50.58,50.6,367951.0,50.4292,50.4591,50.4093,50.4292,367951.0
2025-06-02 11:35:00,50.6,50.64,50.58,50.62,321129.0,50.4292,50.4691,50.4093,50.4492,321129.0
2025-06-02 11:40:00,50.62,50.67,50.61,50.67,253492.0,50.4492,50.499,50.4392,50.499,253492.0
2025-06-02 11:45:00,50.67,50.7,50.66,50.68,300493.0,50.499,50.5289,50.489,50.5089,300493.0
2025-06-02 11:50:00,50.68,50.73,50.67,50.72,367886.0,50.5089,50.5588,50.499,50.5488,367886.0
2025-06-02 11:55:00,50.72,50.72,50.66,50.7,400659.0,50.5488,50.5488,50.489,50.5289,400659.0
2025-06-02 12:00:00,50.7,50.71,50.63,50.65,346166.0,50.5289,50.5388,50.4591,50.479,346166.0
2025-06-02 12:05:00,50.66,50.67,50.63,50.66,209485.0,50.489,50.499,50.4591,50.489,209485.0
2025-06-02 12:10:00,50.66,50.68,50.65,50.68,209420.0,50.489,50.5089,50.479,50.5089,209420.0
2025-06-02 12:15:00,50.68,50.68,50.63,50.67,272028.0,50.5089,50.5089,50.4591,50.499,272028.0
2025-06-02 12:20:00,50.66,50.67,50.64,50.65,311961.0,50.489,50.499,50.4691,50.479,311961.0
2025-06-02 12:25:00,50.65,50.65,50.6,50.63,357770.0,50.479,50.479,50.4292,50.4591,357770.0
2025-06-02 12:30:00,50.64,50.66,50.62,50.66,192452.0,50.4691,50.489,50.4492,50.489,192452.0
2025-06-02 12:35:00,50.65,50.66,50.62,50.64,300420.0,50.479,50.489,50.4492,50.4691,300420.0
2025-06-02 12:40:00,50.64,50.65,50.61,50.64,144299.0,50.4691,50.479,50.4392,50.4691,144299.0
2025-06-02 12:45:00,50.64,50.66,50.62,50.63,284747.0,50.4691,50.489,50.4492,50.4591,284747.0
2025-06-02 12:50:00,50.62,50.71,50.62,50.71,256896.0,50.4492,50.5388,50.4492,50.5388,256896.0
2025-06-02 12:55:00,50.71,50.71,50.68,50.7,177204.0,50.5388,50.5388,50.5089,50.5289,177204.0
2025-06-02 13:00:00,50.7,50.73,50.69,50.72,244265.0,50.5289,50.5588,50.5189,50.5488,244265.0
2025-06-02 13:05:00,50.72,50.76,50.71,50.76,197801.0,50.5488,50.5887,50.5388,50.5887,197801.0
2025-06-02 13:10:00,50.76,50.77,50.72,50.72,230074.0,50.5887,50.5986,50.5488,50.5488,230074.0
2025-06-02 13:15:00,50.72,50.74,50.7,50.72,169549.0,50.5488,50.5687,50.5289,50.5488,169549.0
2025-06-02 13:20:00,50.72,50.73,50.69,50.72,283413.0,50.5488,50.5588,50.5189,50.5488,283413.0
2025-06-02 13:25:00,50.72,50.72,50.68,50.7,223084.0,50.5488,50.5488,50.5089,50.5289,223084.0
2025-06-02 13:30:00,50.7,50.72,50.69,50.71,149590.0,50.5289,50.5488,50.5189,50.5388,149590.0
2025-06-02 13:35:00,50.71,50.72,50.68,50.71,199083.0,50.5388,50.5488,50.5089,50.5388,199083.0
2025-06-02 13:40:00,50.7,50.71,50.69,50.69,124759.0,50.5289,50.5388,50.5189,50.5189,124759.0
2025-06-02 13:45:00,50.69,50.71,50.68,50.7,189555.0,50.5189,50.5388,50.5089,50.5289,189555.0
2025-06-02 13:50:00,50.7,50.72,50.69,50.72,140249.0,50.5289,50.5488,50.5189,50.5488,140249.0
2025-06-02 13:55:00,50.72,50.75,50.71,50.73,186017.0,50.5488,50.5787,50.5388,50.5588,186017.0
2025-06-02 14:00:00,50.73,50.78,50.72,50.75,445426.0,50.5588,50.6086,50.5488,50.5787,445426.0
2025-06-02 14:05:00,50.75,50.78,50.73,50.75,487425.0,50.5787,50.6086,50.5588,50.5787,487425.0
2025-06-02 14:10:00,50.75,50.79,50.74,50.79,374005.0,50.5787,50.6186,50.5687,50.6186,374005.0
2025-06-02 14:15:00,50.79,50.86,50.78,50.84,548444.0,50.6186,50.6883,50.6086,50.6684,548444.0
2025-06-02 14:20:00,50.83,50.9,50.82,50.86,379279.0,50.6584,50.7282,50.6485,50.6883,379279.0
2025-06-02 14:25:00,50.86,50.87,50.84,50.85,215583.0,50.6883,50.6983,50.6684,50.6784,215583.0
2025-06-02 14:30:00,50.86,50.89,50.85,50.88,682028.0,50.6883,50.7182,50.6784,50.7083,682028.0
2025-06-02 14:35:00,50.88,50.88,50.85,50.88,323484.0,50.7083,50.7083,50.6784,50.7083,323484.0
2025-06-02 14:40:00,50.88,50.89,50.85,50.88,230449.0,50.7083,50.7182,50.6784,50.7083,230449.0
2025-06-02 14:45:00,50.89,50.89,50.86,50.86,166428.0,50.7182,50.7182,50.6883,50.6883,166428.0
2025-06-02 14:50:00,50.85,50.88,50.85,50.87,157117.0,50.6784,50.7083,50.6784,50.6983,157117.0
2025-06-02 14:55:00,50.87,50.91,50.86,50.91,116254.0,50.6983,50.7382,50.6883,50.7382,116254.0
2025-06-02 15:00:00,50.91,50.94,50.9,50.93,136369.0,50.7382,50.7681,50.7282,50.7581,136369.0
2025-06-02 15:05:00,50.93,50.93,50.89,50.91,131573.0,50.7581,50.7581,50.7182,50.7382,131573.0
2025-06-02 15:10:00,50.92,50.92,50.89,50.91,248517.0,50.7481,50.7481,50.7182,50.7382,248517.0
2025-06-02 15:15:00,50.91,50.92,50.9,50.91,103133.0,50.7382,50.7481,50.7282,50.7382,103133.0
2025-06-02 15:20:00,50.9,50.97,50.9,50.97,377074.0,50.7282,50.798,50.7282,50.798,377074.0
2025-06-02 15:25:00,50.97,50.97,50.94,50.96,121301.0,50.798,50.798,50.7681,50.788,121301.0
2025-06-02 15:30:00,50.96,50.96,50.93,50.94,388454.0,50.788,50.788,50.7581,50.7681,388454.0
2025-06-02 15:35:00,50.93,50.96,50.93,50.95,299043.0,50.7581,50.788,50.7581,50.778,299043.0
2025-06-02 15:40:00,50.94,50.95,50.91,50.91,229033.0,50.7681,50.778,50.7382,50.7382,229033.0
2025-06-02 15:45:00,50.91,50.93,50.91,50.91,365973.0,50.7382,50.7581,50.7382,50.7382,365973.0
2025-06-02 15:50:00,50.92,50.96,50.91,50.93,873093.0,50.7481,50.788,50.7382,50.7581,873093.0
2025-06-02 15:55:00,50.93,51.0,50.91,50.99,1682524.0,50.7581,50.8279,50.7382,50.8179,1682524.0
2025-06-03 09:30:00,50.82,51.05,50.82,51.05,784763.0,50.6485,50.8777,50.6485,50.8777,784763.0
2025-06-03 09:35:00,51.05,51.05,50.92,50.93,638327.0,50.8777,50.8777,50.7481,50.7581,638327.0
2025-06-03 09:40:00,50.93,50.95,50.83,50.85,341866.0,50.7581,50.778,50.6584,50.6784,341866.0
2025-06-03 09:45:00,50.85,50.86,50.64,50.65,448404.0,50.6784,50.6883,50.4691,50.479,448404.0
2025-06-03 09:50:00,50.64,50.65,50.51,50.55,491189.0,50.4691,50.479,50.3395,50.3794,491189.0
2025-06-03 09:55:00,50.55,50.55,50.44,50.45,443629.0,50.3794,50.3794,50.2698,50.2797,443629.0
2025-06-03 10:00:00,50.46,50.52,50.41,50.5,694041.0,50.2897,50.3495,50.2399,50.3296,694041.0
2025-06-03 10:05:00,50.5,50.63,50.49,50.63,633854.0,50.3296,50.4591,50.3196,50.4591,633854.0
2025-06-03 10:10:00,50.63,50.71,50.62,50.67,365622.0,50.4591,50.5388,50.4492,50.499,365622.0
2025-06-03 10:15:00,50.68,50.72,50.66,50.72,217690.0,50.5089,50.5488,50.489,50.5488,217690.0
2025-06-03 10:20:00,50.72,50.75,50.7,50.74,295092.0,50.5488,50.5787,50.5289,50.5687,295092.0
2025-06-03 10:25:00,50.74,50.83,50.71,50.83,257714.0,50.5687,50.6584,50.5388,50.6584,257714.0
2025-06-03 10:30:00,50.83,50.85,50.79,50.8,319732.0,50.6584,50.6784,50.6186,50.6285,319732.0
2025-06-03 10:35:00,50.8,50.8,50.73,50.76,358404.0,50.6285,50.6285,50.5588,50.5887,358404.0
2025-06-03 10:40:00,50.76,50.79,50.75,50.78,323032.0,50.5887,50.6186,50.5787,50.6086,323032.0
2025-06-03 10:45:00,50.78,50.82,50.75,50.82,361935.0,50.6086,50.6485,50.5787,50.6485,361935.0
2025-06-03 10:50:00,50.82,50.82,50.79,50.81,280552.0,50.6485,50.6485,50.6186,50.6385,280552.0
2025-06-03 10:55:00,50.82,50.82,50.76,50.8,293980.0,50.6485,50.6485,50.5887,50.6285,293980.0
2025-06-03 11:00:00,50.81,50.85,50.8,50.82,395791.0,50.6385,50.6784,50.6285,50.6485,395791.0
2025-06-03 11:05:00,50.81,50.84,50.78,50.79,538065.0,50.6385,50.6684,50.6086,50.6186,538065.0
2025-06-03 11:10:00,50.8,50.85,50.77,50.85,346688.0,50.6285,50.6784,50.5986,50.6784,346688.0
2025-06-03 11:15:00,50.84,50.86,50.82,50.83,607453.0,50.6684,50.6883,50.6485,50.6584,607453.0
2025-06-03 11:20:00,50.83,50.87,50.82,50.87,199831.0,50.6584,50.6983,50.6485,50.6983,199831.0
2025-06-03 11:25:00,50.87,50.91,50.86,50.89,333251.0,50.6983,50.7382,50.6883,50.7182,333251.0
2025-06-03 11:30:00,50.89,50.94,50.88,50.93,267624.0,50.7182,50.7681,50.7083,50.7581,267624.0
2025-06-03 11:35:00,50.93,50.95,50.91,50.95,377780.0,50.7581,50.778,50.7382,50.778,377780.0
2025-06-03 11:40:00,50.95,50.95,50.92,50.93,139624.0,50.778,50.778,50.7481,50.7581,139624.0
2025-06-03 11:45:00,50.93,50.96,50.91,50.96,321875.0,50.7581,50.788,50.7382,50.788,321875.0
2025-06-03 11:50:00,50.96,50.96,50.92,50.94,444198.0,50.788,50.788,50.7481,50.7681,444198.0
2025-06-03 11:55:00,50.94,50.99,50.92,50.98,478043.0,50.7681,50.8179,50.7481,50.8079,478043.0
2025-06-03 12:00:00,50.97,50.98,50.9,50.93,435316.0,50.798,50.8079,50.7282,50.7581,435316.0
2025-06-03 12:05:00,50.93,50.97,50.92,50.94,326834.0,50.7581,50.798,50.7481,50.7681,326834.0
2025-06-03 12:10:00,50.94,50.99,50.93,50.99,270606.0,50.7681,50.8179,50.7581,50.8179,270606.0
2025-06-03 12:15:00,50.99,51.03,50.98,51.01,882134.0,50.8179,50.8578,50.8079,50.8378,882134.0
2025-06-03 12:20:00,51.0,51.02,50.98,51.02,643148.0,50.8279,50.8478,50.8079,50.8478,643148.0
2025-06-03 12:25:00,51.02,51.03,51.0,51.01,219174.0,50.8478,50.8578,50.8279,50.8378,219174.0
2025-06-03 12:30:00,51.01,51.03,50.99,51.02,847372.0,50.8378,50.8578,50.8179,50.8478,847372.0
2025-06-03 12:35:00,51.02,51.04,51.01,51.02,587805.0,50.8478,50.8677,50.8378,50.8478,587805.0
2025-06-03 12:40:00,51.02,51.02,50.98,51.01,372677.0,50.8478,50.8478,50.8079,50.8378,372677.0
2025-06-03 12:45:00,51.01,51.02,50.96,50.97,301680.0,50.8378,50.8478,50.788,50.798,301680.0
2025-06-03 12:50:00,50.98,51.02,50.97,51.0,206799.0,50.8079,50.8478,50.798,50.8279,206799.0
2025-06-03 12:55:00,51.0,51.02,50.99,51.0,222730.0,50.8279,50.8478,50.8179,50.8279,222730.0
2025-06-03 13:00:00,51.01,51.01,50.98,51.0,339416.0,50.8378,50.8378,50.8079,50.8279,339416.0
2025-06-03 13:05:00,51.0,51.05,50.99,51.04,215312.0,50.8279,50.8777,50.8179,50.8677,215312.0
2025-06-03 13:10:00,51.04,51.07,51.03,51.07,241264.0,50.8677,50.8976,50.8578,50.8976,241264.0
2025-06-03 13:15:00,51.07,51.07,51.04,51.05,294235.0,50.8976,50.8976,50.8677,50.8777,294235.0
2025-06-03 13:20:00,51.05,51.08,51.05,51.07,230266.0,50.8777,50.9076,50.8777,50.8976,230266.0
2025-06-03 13:25:00,51.07,51.07,51.04,51.05,147366.0,50.8976,50.8976,50.8677,50.8777,147366.0
2025-06-03 13:30:00,51.05,51.07,51.03,51.05,217720.0,50.8777,50.8976,50.8578,50.8777,217720.0
2025-06-03 13:35:00,51.05,51.08,51.04,51.07,155483.0,50.8777,50.9076,50.8677,50.8976,155483.0
2025-06-03 13:40:00,51.07,51.07,51.04,51.06,541395.0,50.8976,50.8976,50.8677,50.8877,541395.0
2025-06-03 13:45:00,51.05,51.07,51.04,51.04,178345.0,50.8777,50.8976,50.8677,50.8677,178345.0
2025-06-03 13:50:00,51.05,51.06,51.01,51.05,306988.0,50.8777,50.8877,50.8378,50.8777,306988.0
2025-06-03 13:55:00,51.04,51.05,51.01,51.01,199980.0,50.8677,50.8777,50.8378,50.8378,199980.0
2025-06-03 14:00:00,51.02,51.03,50.95,51.03,413561.0,50.8478,50.8578,50.778,50.8578,413561.0
2025-06-03 14:05:00,51.03,51.03,51.0,51.02,168291.0,50.8578,50.8578,50.8279,50.8478,168291.0
2025-06-03 14:10:00,51.01,51.03,50.98,51.03,387581.0,50.8378,50.8578,50.8079,50.8578,387581.0
2025-06-03 14:15:00,51.03,51.08,51.01,51.07,233561.0,50.8578,50.9076,50.8378,50.8976,233561.0
2025-06-03 14:20:00,51.07,51.08,51.02,51.03,666629.0,50.8976,50.9076,50.8478,50.8578,666629.0
2025-06-03 14:25:00,51.02,51.08,51.01,51.08,335105.0,50.8478,50.9076,50.8378,50.9076,335105.0
2025-06-03 14:30:00,51.08,51.1,51.08,51.09,278328.0,50.9076,50.9275,50.9076,50.9176,278328.0
2025-06-03 14:35:00,51.09,51.09,51.06,51.06,141947.0,50.9176,50.9176,50.8877,50.8877,141947.0
2025-06-03 14:40:00,51.07,51.08,51.06,51.08,154690.0,50.8976,50.9076,50.8877,50.9076,154690.0
2025-06-03 14:45:00,51.08,51.11,51.07,51.09,172320.0,50.9076,50.9375,50.8976,50.9176,172320.0
2025-06-03 14:50:00,51.09,51.09,51.05,51.06,101721.0,50.9176,50.9176,50.8777,50.8877,101721.0
2025-06-03 14:55:00,51.06,51.08,51.05,51.07,145040.0,50.8877,50.9076,50.8777,50.8976,145040.0
2025-06-03 15:00:00,51.07,51.09,51.05,51.07,261950.0,50.8976,50.9176,50.8777,50.8976,261950.0
2025-06-03 15:05:00,51.07,51.08,51.05,51.07,288832.0,50.8976,50.9076,50.8777,50.8976,288832.0
2025-06-03 15:10:00,51.07,51.08,51.03,51.06,294577.0,50.8976,50.9076,50.8578,50.8877,294577.0
2025-06-03 15:15:00,51.07,51.08,51.05,51.08,261564.0,50.8976,50.9076,50.8777,50.9076,261564.0
2025-06-03 15:20:00,51.07,51.08,51.03,51.04,306199.0,50.8976,50.9076,50.8578,50.8677,306199.0
2025-06-03 15:25:00,51.04,51.06,51.01,51.05,262502.0,50.8677,50.8877,50.8378,50.8777,262502.0
2025-06-03 15:30:00,51.05,51.08,51.05,51.07,225721.0,50.8777,50.9076,50.8777,50.8976,225721.0
2025-06-03 15:35:00,51.07,51.13,51.07,51.11,368957.0,50.8976,50.9574,50.8976,50.9375,368957.0
2025-06-03 15:40:00,51.11,51.11,51.05,51.08,446858.0,50.9375,50.9375,50.8777,50.9076,446858.0
2025-06-03 15:45:00,51.07,51.09,51.02,51.02,816561.0,50.8976,50.9176,50.8478,50.8478,816561.0
2025-06-03 15:50:00,51.02,51.1,51.0,51.08,1415540.0,50.8478,50.9275,50.8279,50.9076,1415540.0
2025-06-03 15:55:00,51.08,51.12,51.07,51.07,2077722.0,50.9076,50.9475,50.8976,50.8976,2077722.0
2025-06-04 09:30:00,51.15,51.21,51.06,51.18,309123.0,50.9774,51.0372,50.8877,51.0073,309123.0
2025-06-04 09:35:00,51.17,51.21,51.13,51.2,176703.0,50.9973,51.0372,50.9574,51.0272,176703.0
2025-06-04 09:40:00,51.2,51.2,51.11,51.12,200663.0,51.0272,51.0272,50.9375,50.9475,200663.0
2025-06-04 09:45:00,51.11,51.16,51.07,51.14,270088.0,50.9375,50.9873,50.8976,50.9674,270088.0
2025-06-04 09:50:00,51.14,51.17,51.1,51.11,300041.0,50.9674,50.9973,50.9275,50.9375,300041.0
2025-06-04 09:55:00,51.11,51.14,51.08,51.1,182046.0,50.9375,50.9674,50.9076,50.9275,182046.0
2025-06-04 10:00:00,51.09,51.11,51.02,51.11,882852.0,50.9176,50.9375,50.8478,50.9375,882852.0
2025-06-04 10:05:00,51.11,51.12,51.02,51.04,266626.0,50.9375,50.9475,50.8478,50.8677,266626.0
2025-06-04 10:10:00,51.04,51.09,50.99,51.08,174625.0,50.8677,50.9176,50.8179,50.9076,174625.0
2025-06-04 10:15:00,51.08,51.14,51.07,51.08,197977.0,50.9076,50.9674,50.8976,50.9076,197977.0
2025-06-04 10:20:00,51.07,51.14,51.06,51.14,181620.0,50.8976,50.9674,50.8877,50.9674,181620.0
2025-06-04 10:25:00,51.13,51.16,51.12,51.13,121608.0,50.9574,50.9873,50.9475,50.9574,121608.0
2025-06-04 10:30:00,51.14,51.16,51.12,51.13,182623.0,50.9674,50.9873,50.9475,50.9574,182623.0
2025-06-04 10:35:00,51.14,51.17,51.1,51.12,229959.0,50.9674,50.9973,50.9275,50.9475,229959.0
2025-06-04 10:40:00,51.12,51.13,51.04,51.05,347255.0,50.9475,50.9574,50.8677,50.8777,347255.0
2025-06-04 10:45:00,51.05,51.13,51.04,51.12,318211.0,50.8777,50.9574,50.8677,50.9475,318211.0
2025-06-04 10:50:00,51.11,51.13,51.07,51.12,202669.0,50.9375,50.9574,50.8976,50.9475,202669.0
2025-06-04 10:55:00,51.11,51.12,51.06,51.12,205638.0,50.9375,50.9475,50.8877,50.9475,205638.0
2025-06-04 11:00:00,51.12,51.13,51.07,51.07,181611.0,50.9475,50.9574,50.8976,50.8976,181611.0
2025-06-04 11:05:00,51.07,51.11,51.05,51.09,359738.0,50.8976,50.9375,50.8777,50.9176,359738.0
2025-06-04 11:10:00,51.09,51.11,51.07,51.07,314215.0,50.9176,50.9375,50.8976,50.8976,314215.0
2025-06-04 11:15:00,51.08,51.08,51.0,51.06,1041362.0,50.9076,50.9076,50.8279,50.8877,1041362.0
2025-06-04 11:20:00,51.05,51.08,51.04,51.05,216292.0,50.8777,50.9076,50.8677,50.8777,216292.0
2025-06-04 11:25:00,51.05,51.07,50.99,51.02,240806.0,50.8777,50.8976,50.8179,50.8478,240806.0
2025-06-04 11:30:00,51.01,51.03,50.98,50.99,342639.0,50.8378,50.8578,50.8079,50.8179,342639.0
2025-06-04 11:35:00,51.0,51.01,50.97,51.0,309183.0,50.8279,50.8378,50.798,50.8279,309183.0
2025-06-04 11:40:00,51.0,51.03,50.97,50.98,356986.0,50.8279,50.8578,50.798,50.8079,356986.0
2025-06-04 11:45:00,50.98,51.05,50.97,51.04,190585.0,50.8079,50.8777,50.798,50.8677,190585.0
2025-06-04 11:50:00,51.05,51.08,51.04,51.05,131366.0,50.8777,50.9076,50.8677,50.8777,131366.0
2025-06-04 11:55:00,51.05,51.06,51.01,51.03,132224.0,50.8777,50.8877,50.8378,50.8578,132224.0
2025-06-04 12:00:00,51.03,51.04,51.01,51.03,229208.0,50.8578,50.8677,50.8378,50.8578,229208.0
2025-06-04 12:05:00,51.02,51.03,50.99,51.0,146703.0,50.8478,50.8578,50.8179,50.8279,146703.0
2025-06-04 12:10:00,50.99,51.0,50.94,50.95,223001.0,50.8179,50.8279,50.7681,50.778,223001.0
2025-06-04 12:15:00,50.95,50.98,50.94,50.97,216758.0,50.778,50.8079,50.7681,50.798,216758.0
2025-06-04 12:20:00,50.97,50.97,50.88,50.91,680399.0,50.798,50.798,50.7083,50.7382,680399.0
2025-06-04 12:25:00,50.91,50.93,50.86,50.89,1192062.0,50.7382,50.7581,50.6883,50.7182,1192062.0
2025-06-04 12:30:00,50.89,50.96,50.88,50.95,203795.0,50.7182,50.788,50.7083,50.778,203795.0
2025-06-04 12:35:00,50.95,50.96,50.93,50.95,154285.0,50.778,50.788,50.7581,50.778,154285.0
2025-06-04 12:40:00,50.95,50.99,50.95,50.99,241169.0,50.778,50.8179,50.778,50.8179,241169.0
2025-06-04 12:45:00,50.99,51.0,50.98,50.99,246905.0,50.8179,50.8279,50.8079,50.8179,246905.0
2025-06-04 12:50:00,50.98,50.99,50.94,50.95,222303.0,50.8079,50.8179,50.7681,50.778,222303.0
2025-06-04 12:55:00,50.96,50.97,50.95,50.96,221165.0,50.788,50.798,50.778,50.788,221165.0
2025-06-04 13:00:00,50.97,51.01,50.96,51.0,166667.0,50.798,50.8378,50.788,50.8279,166667.0
2025-06-04 13:05:00,51.0,51.01,50.98,50.98,239607.0,50.8279,50.8378,50.8079,50.8079,239607.0
2025-06-04 13:10:00,50.99,51.01,50.98,51.0,635406.0,50.8179,50.8378,50.8079,50.8279,635406.0
2025-06-04 13:15:00,51.0,51.02,50.99,51.0,112357.0,50.8279,50.8478,50.8179,50.8279,112357.0
2025-06-04 13:20:00,51.0,51.01,50.99,51.0,121462.0,50.8279,50.8378,50.8179,50.8279,121462.0
2025-06-04 13:25:00,51.0,51.01,50.99,51.0,210148.0,50.8279,50.8378,50.8179,50.8279,210148.0
2025-06-04 13:30:00,51.0,51.02,50.98,51.0,200254.0,50.8279,50.8478,50.8079,50.8279,200254.0
2025-06-04 13:35:00,51.0,51.02,50.99,51.01,197286.0,50.8279,50.8478,50.8179,50.8378,197286.0
2025-06-04 13:40:00,51.0,51.02,50.99,51.0,236093.0,50.8279,50.8478,50.8179,50.8279,236093.0
2025-06-04 13:45:00,51.0,51.01,50.98,51.0,63437.0,50.8279,50.8378,50.8079,50.8279,63437.0
2025-06-04 13:50:00,51.0,51.0,50.95,50.95,179634.0,50.8279,50.8279,50.778,50.778,179634.0
2025-06-04 13:55:00,50.95,50.99,50.94,50.98,136369.0,50.778,50.8179,50.7681,50.8079,136369.0
2025-06-04 14:00:00,50.98,51.01,50.97,51.01,86336.0,50.8079,50.8378,50.798,50.8378,86336.0
2025-06-04 14:05:00,51.01,51.02,50.98,51.01,183753.0,50.8378,50.8478,50.8079,50.8378,183753.0
2025-06-04 14:10:00,51.0,51.01,50.97,50.98,142075.0,50.8279,50.8378,50.798,50.8079,142075.0
2025-06-04 14:15:00,50.98,50.99,50.96,50.98,215630.0,50.8079,50.8179,50.788,50.8079,215630.0
2025-06-04 14:20:00,50.98,51.0,50.97,50.97,80508.0,50.8079,50.8279,50.798,50.798,80508.0
2025-06-04 14:25:00,50.97,50.97,50.95,50.96,126882.0,50.798,50.798,50.778,50.788,126882.0
2025-06-04 14:30:00,50.96,50.96,50.91,50.92,126179.0,50.788,50.788,50.7382,50.7481,126179.0
2025-06-04 14:35:00,50.92,50.93,50.89,50.9,206428.0,50.7481,50.7581,50.7182,50.7282,206428.0
2025-06-04 14:40:00,50.9,50.91,50.88,50.9,150697.0,50.7282,50.7382,50.7083,50.7282,150697.0
2025-06-04 14:45:00,50.89,50.9,50.88,50.89,127123.0,50.7182,50.7282,50.7083,50.7182,127123.0
2025-06-04 14:50:00,50.89,50.89,50.85,50.87,307899.0,50.7182,50.7182,50.6784,50.6983,307899.0
2025-06-04 14:55:00,50.88,50.88,50.85,50.87,230134.0,50.7083,50.7083,50.6784,50.6983,230134.0
2025-06-04 15:00:00,50.87,50.87,50.85,50.87,406628.0,50.6983,50.6983,50.6784,50.6983,406628.0
2025-06-04 15:05:00,50.87,50.89,50.86,50.86,118759.0,50.6983,50.7182,50.6883,50.6883,118759.0
2025-06-04 15:10:00,50.86,50.89,50.86,50.87,189853.0,50.6883,50.7182,50.6883,50.6983,189853.0
2025-06-04 15:15:00,50.88,50.89,50.85,50.89,169642.0,50.7083,50.7182,50.6784,50.7182,169642.0
2025-06-04 15:20:00,50.89,50.9,50.87,50.9,428789.0,50.7182,50.7282,50.6983,50.7282,428789.0
2025-06-04 15:25:00,50.9,50.92,50.89,50.91,210842.0,50.7282,50.7481,50.7182,50.7382,210842.0
2025-06-04 15:30:00,50.91,50.93,50.9,50.9,247127.0,50.7382,50.7581,50.7282,50.7282,247127.0
2025-06-04 15:35:00,50.9,50.91,50.89,50.9,275323.0,50.7282,50.7382,50.7182,50.7282,275323.0
2025-06-04 15:40:00,50.9,50.9,50.85,50.89,484015.0,50.7282,50.7282,50.6784,50.7182,484015.0
2025-06-04 15:45:00,50.89,50.91,50.86,50.87,489100.0,50.7182,50.7382,50.6883,50.6983,489100.0
2025-06-04 15:50:00,50.86,50.88,50.83,50.85,822930.0,50.6883,50.7083,50.6584,50.6784,822930.0
2025-06-04 15:55:00,50.85,50.85,50.78,50.78,1277807.0,50.6784,50.6784,50.6086,50.6086,1277807.0
2025-06-05 09:30:00,50.8,50.88,50.66,50.73,1271139.0,50.6285,50.7083,50.489,50.5588,1271139.0
2025-06-05 09:35:00,50.73,50.74,50.66,50.69,592754.0,50.5588,50.5687,50.489,50.5189,592754.0
2025-06-05 09:40:00,50.69,50.69,50.61,50.65,563315.0,50.5189,50.5189,50.4392,50.479,563315.0
2025-06-05 09:45:00,50.65,50.67,50.56,50.66,618948.0,50.479,50.499,50.3894,50.489,618948.0
2025-06-05 09:50:00,50.66,50.69,50.57,50.58,708578.0,50.489,50.5189,50.3993,50.4093,708578.0
2025-06-05 09:55:00,50.58,50.58,50.45,50.49,1226015.0,50.4093,50.4093,50.2797,50.3196,1226015.0
2025-06-05 10:00:00,50.48,50.55,50.48,50.51,918211.0,50.3096,50.3794,50.3096,50.3395,918211.0
2025-06-05 10:05:00,50.51,50.57,50.51,50.52,339970.0,50.3395,50.3993,50.3395,50.3495,339970.0
2025-06-05 10:10:00,50.52,50.6,50.52,50.58,378849.0,50.3495,50.4292,50.3495,50.4093,378849.0
2025-06-05 10:15:00,50.58,50.61,50.54,50.54,407556.0,50.4093,50.4392,50.3694,50.3694,407556.0
2025-06-05 10:20:00,50.55,50.64,50.53,50.61,327249.0,50.3794,50.4691,50.3595,50.4392,327249.0
2025-06-05 10:25:00,50.61,50.63,50.53,50.58,516396.0,50.4392,50.4591,50.3595,50.4093,516396.0
2025-06-05 10:30:00,50.58,50.61,50.54,50.55,615759.0,50.4093,50.4392,50.3694,50.3794,615759.0
2025-06-05 10:35:00,50.55,50.63,50.46,50.61,1764688.0,50.3794,50.4591,50.2897,50.4392,1764688.0
2025-06-05 10:40:00,50.62,50.72,50.55,50.66,1029188.0,50.4492,50.5488,50.3794,50.489,1029188.0
2025-06-05 10:45:00,50.66,50.74,50.63,50.65,980943.0,50.489,50.5687,50.4591,50.479,980943.0
2025-06-05 10:50:00,50.65,50.67,50.6,50.64,599051.0,50.479,50.499,50.4292,50.4691,599051.0
2025-06-05 10:55:00,50.63,50.7,50.62,50.69,162246.0,50.4591,50.5289,50.4492,50.5189,162246.0
2025-06-05 11:00:00,50.69,50.73,50.69,50.73,259427.0,50.5189,50.5588,50.5189,50.5588,259427.0
2025-06-05 11:05:00,50.73,50.73,50.68,50.7,588673.0,50.5588,50.5588,50.5089,50.5289,588673.0
2025-06-05 11:10:00,50.7,50.73,50.69,50.71,343588.0,50.5289,50.5588,50.5189,50.5388,343588.0
2025-06-05 11:15:00,50.71,50.77,50.68,50.75,507363.0,50.5388,50.5986,50.5089,50.5787,507363.0
2025-06-05 11:20:00,50.75,50.77,50.73,50.76,376992.0,50.5787,50.5986,50.5588,50.5887,376992.0
2025-06-05 11:25:00,50.76,50.78,50.72,50.78,349449.0,50.5887,50.6086,50.5488,50.6086,349449.0
2025-06-05 11:30:00,50.78,50.83,50.77,50.8,446483.0,50.6086,50.6584,50.5986,50.6285,446483.0
2025-06-05 11:35:00,50.8,50.82,50.77,50.8,264992.0,50.6285,50.6485,50.5986,50.6285,264992.0
2025-06-05 11:40:00,50.8,50.81,50.77,50.78,307564.0,50.6285,50.6385,50.5986,50.6086,307564.0
2025-06-05 11:45:00,50.78,50.78,50.75,50.76,545542.0,50.6086,50.6086,50.5787,50.5887,545542.0
2025-06-05 11:50:00,50.76,50.82,50.76,50.79,687967.0,50.5887,50.6485,50.5887,50.6186,687967.0
2025-06-05 11:55:00,50.79,50.83,50.78,50.8,877584.0,50.6186,50.6584,50.6086,50.6285,877584.0
2025-06-05 12:00:00,50.8,50.84,50.8,50.84,314946.0,50.6285,50.6684,50.6285,50.6684,314946.0
2025-06-05 12:05:00,50.83,50.86,50.8,50.83,549414.0,50.6584,50.6883,50.6285,50.6584,549414.0
2025-06-05 12:10:00,50.83,50.86,50.82,50.85,340394.0,50.6584,50.6883,50.6485,50.6784,340394.0
2025-06-05 12:15:00,50.84,50.86,50.78,50.83,571727.0,50.6684,50.6883,50.6086,50.6584,571727.0
2025-06-05 12:20:00,50.83,50.85,50.78,50.8,360360.0,50.6584,50.6784,50.6086,50.6285,360360.0
2025-06-05 12:25:00,50.8,50.82,50.77,50.81,456922.0,50.6285,50.6485,50.5986,50.6385,456922.0
2025-06-05 12:30:00,50.82,50.82,50.79,50.8,237147.0,50.6485,50.6485,50.6186,50.6285,237147.0
2025-06-05 12:35:00,50.8,50.82,50.77,50.79,172574.0,50.6285,50.6485,50.5986,50.6186,172574.0
2025-06-05 12:40:00,50.78,50.8,50.75,50.75,227990.0,50.6086,50.6285,50.5787,50.5787,227990.0
2025-06-05 12:45:00,50.75,50.75,50.59,50.62,1453189.0,50.5787,50.5787,50.4193,50.4492,1453189.0
2025-06-05 12:50:00,50.62,50.65,50.57,50.63,378107.0,50.4492,50.479,50.3993,50.4591,378107.0
2025-06-05 12:55:00,50.64,50.69,50.63,50.64,220577.0,50.4691,50.5189,50.4591,50.4691,220577.0
2025-06-05 13:00:00,50.65,50.7,50.63,50.66,1281741.0,50.479,50.5289,50.4591,50.489,1281741.0
2025-06-05 13:05:00,50.66,50.72,50.65,50.7,235725.0,50.489,50.5488,50.479,50.5289,235725.0
2025-06-05 13:10:00,50.71,50.74,50.71,50.74,237346.0,50.5388,50.5687,50.5388,50.5687,237346.0
2025-06-05 13:15:00,50.74,50.76,50.73,50.73,198378.0,50.5687,50.5887,50.5588,50.5588,198378.0
2025-06-05 13:20:00,50.73,50.78,50.73,50.78,158440.0,50.5588,50.6086,50.5588,50.6086,158440.0
2025-06-05 13:25:00,50.78,50.79,50.75,50.77,233714.0,50.6086,50.6186,50.5787,50.5986,233714.0
2025-06-05 13:30:00,50.77,50.81,50.77,50.8,154384.0,50.5986,50.6385,50.5986,50.6285,154384.0
2025-06-05 13:35:00,50.8,50.84,50.79,50.83,313654.0,50.6285,50.6684,50.6186,50.6584,313654.0
2025-06-05 13:40:00,50.83,50.84,50.81,50.82,223599.0,50.6584,50.6684,50.6385,50.6485,223599.0
2025-06-05 13:45:00,50.83,50.85,50.79,50.82,109610.0,50.6584,50.6784,50.6186,50.6485,109610.0
2025-06-05 13:50:00,50.83,50.83,50.79,50.8,86600.0,50.6584,50.6584,50.6186,50.6285,86600.0
2025-06-05 13:55:00,50.81,50.83,50.78,50.79,100867.0,50.6385,50.6584,50.6086,50.6186,100867.0
2025-06-05 14:00:00,50.78,50.8,50.74,50.75,243861.0,50.6086,50.6285,50.5687,50.5787,243861.0
2025-06-05 14:05:00,50.74,50.74,50.68,50.71,172455.0,50.5687,50.5687,50.5089,50.5388,172455.0
2025-06-05 14:10:00,50.72,50.73,50.69,50.72,121342.0,50.5488,50.5588,50.5189,50.5488,121342.0
2025-06-05 14:15:00,50.72,50.72,50.6,50.71,683494.0,50.5488,50.5488,50.4292,50.5388,683494.0
2025-06-05 14:20:00,50.71,50.77,50.7,50.76,259165.0,50.5388,50.5986,50.5289,50.5887,259165.0
2025-06-05 14:25:00,50.77,50.78,50.73,50.76,181838.0,50.5986,50.6086,50.5588,50.5887,181838.0
2025-06-05 14:30:00,50.75,50.79,50.74,50.79,135106.0,50.5787,50.6186,50.5687,50.6186,135106.0
2025-06-05 14:35:00,50.78,50.8,50.73,50.78,911090.0,50.6086,50.6285,50.5588,50.6086,911090.0
2025-06-05 14:40:00,50.78,50.79,50.74,50.78,716977.0,50.6086,50.6186,50.5687,50.6086,716977.0
2025-06-05 14:45:00,50.77,50.8,50.77,50.79,240303.0,50.5986,50.6285,50.5986,50.6186,240303.0
2025-06-05 14:50:00,50.79,50.81,50.76,50.76,121340.0,50.6186,50.6385,50.5887,50.5887,121340.0
2025-06-05 14:55:00,50.76,50.79,50.75,50.77,135926.0,50.5887,50.6186,50.5787,50.5986,135926.0
2025-06-05 15:00:00,50.77,50.79,50.74,50.76,143300.0,50.5986,50.6186,50.5687,50.5887,143300.0
2025-06-05 15:05:00,50.76,50.8,50.76,50.79,150038.0,50.5887,50.6285,50.5887,50.6186,150038.0
2025-06-05 15:10:00,50.78,50.79,50.69,50.71,149946.0,50.6086,50.6186,50.5189,50.5388,149946.0
2025-06-05 15:15:00,50.71,50.74,50.48,50.52,1000875.0,50.5388,50.5687,50.3096,50.3495,1000875.0
2025-06-05 15:20:00,50.53,50.54,50.46,50.48,927137.0,50.3595,50.3694,50.2897,50.3096,927137.0
2025-06-05 15:25:00,50.48,50.6,50.47,50.57,388583.0,50.3096,50.4292,50.2997,50.3993,388583.0
2025-06-05 15:30:00,50.57,50.62,50.56,50.61,456906.0,50.3993,50.4492,50.3894,50.4392,456906.0
2025-06-05 15:35:00,50.61,50.74,50.6,50.71,616999.0,50.4392,50.5687,50.4292,50.5388,616999.0
2025-06-05 15:40:00,50.71,50.73,50.64,50.67,337971.0,50.5388,50.5588,50.4691,50.499,337971.0
2025-06-05 15:45:00,50.67,50.73,50.66,50.71,473793.0,50.499,50.5588,50.489,50.5388,473793.0
2025-06-05 15:50:00,50.7,50.71,50.6,50.62,1048267.0,50.5289,50.5388,50.4292,50.4492,1048267.0
2025-06-05 15:55:00,50.61,50.67,50.58,50.66,2098646.0,50.4392,50.499,50.4093,50.489,2098646.0
2025-06-06 09:30:00,51.18,51.29,51.13,51.26,965758.0,51.0073,51.1169,50.9574,51.087,965758.0
2025-06-06 09:35:00,51.26,51.32,51.2,51.32,473806.0,51.087,51.1468,51.0272,51.1468,473806.0
2025-06-06 09:40:00,51.32,51.41,51.3,51.4,508976.0,51.1468,51.2365,51.1269,51.2265,508976.0
2025-06-06 09:45:00,51.39,51.44,51.33,51.33,423990.0,51.2166,51.2664,51.1568,51.1568,423990.0
2025-06-06 09:50:00,51.34,51.36,51.3,51.33,446781.0,51.1667,51.1867,51.1269,51.1568,446781.0
2025-06-06 09:55:00,51.33,51.38,51.3,51.38,627990.0,51.1568,51.2066,51.1269,51.2066,627990.0
2025-06-06 10:00:00,51.38,51.39,51.27,51.29,1089711.0,51.2066,51.2166,51.097,51.1169,1089711.0
2025-06-06 10:05:00,51.28,51.33,51.25,51.28,848567.0,51.1069,51.1568,51.077,51.1069,848567.0
2025-06-06 10:10:00,51.28,51.29,51.19,51.23,497899.0,51.1069,51.1169,51.0172,51.0571,497899.0
2025-06-06 10:15:00,51.23,51.25,51.17,51.23,302437.0,51.0571,51.077,50.9973,51.0571,302437.0
2025-06-06 10:20:00,51.23,51.33,51.22,51.32,545829.0,51.0571,51.1568,51.0471,51.1468,545829.0
2025-06-06 10:25:00,51.33,51.34,51.28,51.3,804870.0,51.1568,51.1667,51.1069,51.1269,804870.0
2025-06-06 10:30:00,51.3,51.31,51.22,51.25,662193.0,51.1269,51.1368,51.0471,51.077,662193.0
2025-06-06 10:35:00,51.25,51.3,51.24,51.28,286596.0,51.077,51.1269,51.0671,51.1069,286596.0
2025-06-06 10:40:00,51.28,51.32,51.26,51.29,290823.0,51.1069,51.1468,51.087,51.1169,290823.0
2025-06-06 10:45:00,51.29,51.31,51.26,51.3,472375.0,51.1169,51.1368,51.087,51.1269,472375.0
2025-06-06 10:50:00,51.3,51.31,51.25,51.29,361660.0,51.1269,51.1368,51.077,51.1169,361660.0
2025-06-06 10:55:00,51.3,51.32,51.25,51.28,391788.0,51.1269,51.1468,51.077,51.1069,391788.0
2025-06-06 11:00:00,51.27,51.3,51.25,51.26,374399.0,51.097,51.1269,51.077,51.087,374399.0
2025-06-06 11:05:00,51.26,51.32,51.25,51.31,1243823.0,51.087,51.1468,51.077,51.1368,1243823.0
2025-06-06 11:10:00,51.32,51.32,51.27,51.29,174104.0,51.1468,51.1468,51.097,51.1169,174104.0
2025-06-06 11:15:00,51.29,51.29,51.13,51.15,390481.0,51.1169,51.1169,50.9574,50.9774,390481.0
2025-06-06 11:20:00,51.14,51.19,51.09,51.16,623645.0,50.9674,51.0172,50.9176,50.9873,623645.0
2025-06-06 11:25:00,51.15,51.18,51.13,51.18,160802.0,50.9774,51.0073,50.9574,51.0073,160802.0
2025-06-06 11:30:00,51.17,51.18,51.13,51.16,390271.0,50.9973,51.0073,50.9574,50.9873,390271.0
2025-06-06 11:35:00,51.15,51.16,51.1,51.12,245168.0,50.9774,50.9873,50.9275,50.9475,245168.0
2025-06-06 11:40:00,51.12,51.18,51.1,51.16,153935.0,50.9475,51.0073,50.9275,50.9873,153935.0
2025-06-06 11:45:00,51.16,51.2,51.14,51.2,145907.0,50.9873,51.0272,50.9674,51.0272,145907.0
2025-06-06 11:50:00,51.2,51.22,51.17,51.19,123661.0,51.0272,51.0471,50.9973,51.0172,123661.0
2025-06-06 11:55:00,51.18,51.19,51.12,51.16,99489.0,51.0073,51.0172,50.9475,50.9873,99489.0
2025-06-06 12:00:00,51.16,51.19,51.16,51.19,82965.0,50.9873,51.0172,50.9873,51.0172,82965.0
2025-06-06 12:05:00,51.18,51.22,51.18,51.2,103734.0,51.0073,51.0471,51.0073,51.0272,103734.0
2025-06-06 12:10:00,51.2,51.22,51.17,51.19,156926.0,51.0272,51.0471,50.9973,51.0172,156926.0
2025-06-06 12:15:00,51.19,51.2,51.16,51.18,227389.0,51.0172,51.0272,50.9873,51.0073,227389.0
2025-06-06 12:20:00,51.18,51.2,51.15,51.16,208907.0,51.0073,51.0272,50.9774,50.9873,208907.0
2025-06-06 12:25:00,51.16,51.18,51.16,51.16,141395.0,50.9873,51.0073,50.9873,50.9873,141395.0
2025-06-06 12:30:00,51.16,51.19,51.16,51.19,146673.0,50.9873,51.0172,50.9873,51.0172,146673.0
2025-06-06 12:35:00,51.18,51.19,51.15,51.15,144987.0,51.0073,51.0172,50.9774,50.9774,144987.0
2025-06-06 12:40:00,51.15,51.16,51.1,51.12,165183.0,50.9774,50.9873,50.9275,50.9475,165183.0
2025-06-06 12:45:00,51.12,51.14,51.1,51.13,112799.0,50.9475,50.9674,50.9275,50.9574,112799.0
2025-06-06 12:50:00,51.13,51.14,51.08,51.09,162111.0,50.9574,50.9674,50.9076,50.9176,162111.0
2025-06-06 12:55:00,51.09,51.1,51.04,51.1,181332.0,50.9176,50.9275,50.8677,50.9275,181332.0
2025-06-06 13:00:00,51.1,51.11,51.07,51.09,136288.0,50.9275,50.9375,50.8976,50.9176,136288.0
2025-06-06 13:05:00,51.09,51.09,51.07,51.07,136622.0,50.9176,50.9176,50.8976,50.8976,136622.0
2025-06-06 13:10:00,51.08,51.09,51.04,51.08,132226.0,50.9076,50.9176,50.8677,50.9076,132226.0
2025-06-06 13:15:00,51.07,51.12,51.05,51.11,232142.0,50.8976,50.9475,50.8777,50.9375,232142.0
2025-06-06 13:20:00,51.11,51.14,51.11,51.13,79324.0,50.9375,50.9674,50.9375,50.9574,79324.0
2025-06-06 13:25:00,51.13,51.13,51.09,51.11,131969.0,50.9574,50.9574,50.9176,50.9375,131969.0
2025-06-06 13:30:00,51.1,51.13,51.1,51.12,101013.0,50.9275,50.9574,50.9275,50.9475,101013.0
2025-06-06 13:35:00,51.11,51.14,51.1,51.12,109948.0,50.9375,50.9674,50.9275,50.9475,109948.0
2025-06-06 13:40:00,51.13,51.14,51.1,51.12,96817.0,50.9574,50.9674,50.9275,50.9475,96817.0
2025-06-06 13:45:00,51.12,51.15,51.11,51.14,35336.0,50.9475,50.9774,50.9375,50.9674,35336.0
2025-06-06 13:50:00,51.15,51.16,51.13,51.14,94597.0,50.9774,50.9873,50.9574,50.9674,94597.0
2025-06-06 13:55:00,51.14,51.15,51.13,51.14,29018.0,50.9674,50.9774,50.9574,50.9674,29018.0
2025-06-06 14:00:00,51.15,51.25,51.14,51.24,310576.0,50.9774,51.077,50.9674,51.0671,310576.0
2025-06-06 14:05:00,51.24,51.25,51.21,51.23,183422.0,51.0671,51.077,51.0372,51.0571,183422.0
2025-06-06 14:10:00,51.23,51.24,51.22,51.23,72103.0,51.0571,51.0671,51.0471,51.0571,72103.0
2025-06-06 14:15:00,51.23,51.26,51.22,51.25,308527.0,51.0571,51.087,51.0471,51.077,308527.0
2025-06-06 14:20:00,51.25,51.26,51.24,51.25,186427.0,51.077,51.087,51.0671,51.077,186427.0
2025-06-06 14:25:00,51.26,51.26,51.22,51.23,191437.0,51.087,51.087,51.0471,51.0571,191437.0
2025-06-06 14:30:00,51.23,51.3,51.22,51.28,391949.0,51.0571,51.1269,51.0471,51.1069,391949.0
2025-06-06 14:35:00,51.28,51.29,51.26,51.27,211462.0,51.1069,51.1169,51.087,51.097,211462.0
2025-06-06 14:40:00,51.27,51.28,51.24,51.26,163944.0,51.097,51.1069,51.0671,51.087,163944.0
2025-06-06 14:45:00,51.27,51.27,51.23,51.27,232168.0,51.097,51.097,51.0571,51.097,232168.0
2025-06-06 14:50:00,51.27,51.29,51.24,51.29,182313.0,51.097,51.1169,51.0671,51.1169,182313.0
2025-06-06 14:55:00,51.29,51.31,51.28,51.29,166362.0,51.1169,51.1368,51.1069,51.1169,166362.0
2025-06-06 15:00:00,51.29,51.32,51.28,51.3,566194.0,51.1169,51.1468,51.1069,51.1269,566194.0
2025-06-06 15:05:00,51.31,51.33,51.28,51.29,235009.0,51.1368,51.1568,51.1069,51.1169,235009.0
2025-06-06 15:10:00,51.28,51.32,51.28,51.3,241316.0,51.1069,51.1468,51.1069,51.1269,241316.0
2025-06-06 15:15:00,51.3,51.31,51.29,51.3,331865.0,51.1269,51.1368,51.1169,51.1269,331865.0
2025-06-06 15:20:00,51.3,51.31,51.28,51.3,203218.0,51.1269,51.1368,51.1069,51.1269,203218.0
2025-06-06 15:25:00,51.3,51.33,51.29,51.3,293535.0,51.1269,51.1568,51.1169,51.1269,293535.0
2025-06-06 15:30:00,51.3,51.33,51.29,51.31,379887.0,51.1269,51.1568,51.1169,51.1368,379887.0
2025-06-06 15:35:00,51.31,51.33,51.28,51.29,760745.0,51.1368,51.1568,51.1069,51.1169,760745.0
2025-06-06 15:40:00,51.28,51.29,51.25,51.27,460729.0,51.1069,51.1169,51.077,51.097,460729.0
2025-06-06 15:45:00,51.28,51.31,51.25,51.26,623975.0,51.1069,51.1368,51.077,51.087,623975.0
2025-06-06 15:50:00,51.26,51.33,51.26,51.32,1159813.0,51.087,51.1568,51.087,51.1468,1159813.0
2025-06-06 15:55:00,51.32,51.34,51.28,51.28,3652267.0,51.1468,51.1667,51.1069,51.1069,3652267.0
2025-06-09 09:30:00,51.34,51.36,50.99,51.04,679367.0,51.1667,51.1867,50.8179,50.8677,679367.0
2025-06-09 09:35:00,51.04,51.08,51.0,51.05,714586.0,50.8677,50.9076,50.8279,50.8777,714586.0
2025-06-09 09:40:00,51.04,51.15,51.04,51.09,578592.0,50.8677,50.9774,50.8677,50.9176,578592.0
2025-06-09 09:45:00,51.09,51.14,51.06,51.12,513320.0,50.9176,50.9674,50.8877,50.9475,513320.0
2025-06-09 09:50:00,51.12,51.12,50.99,51.05,537219.0,50.9475,50.9475,50.8179,50.8777,537219.0
2025-06-09 09:55:00,51.05,51.08,50.99,51.02,325287.0,50.8777,50.9076,50.8179,50.8478,325287.0
2025-06-09 10:00:00,51.02,51.06,50.85,50.88,617519.0,50.8478,50.8877,50.6784,50.7083,617519.0
2025-06-09 10:05:00,50.88,50.93,50.8,50.83,433926.0,50.7083,50.7581,50.6285,50.6584,433926.0
2025-06-09 10:10:00,50.83,50.84,50.73,50.78,374860.0,50.6584,50.6684,50.5588,50.6086,374860.0
2025-06-09 10:15:00,50.78,50.86,50.75,50.83,551679.0,50.6086,50.6883,50.5787,50.6584,551679.0
2025-06-09 10:20:00,50.83,50.89,50.8,50.89,275664.0,50.6584,50.7182,50.6285,50.7182,275664.0
2025-06-09 10:25:00,50.89,50.92,50.87,50.9,506180.0,50.7182,50.7481,50.6983,50.7282,506180.0
2025-06-09 10:30:00,50.9,50.91,50.83,50.83,919051.0,50.7282,50.7382,50.6584,50.6584,919051.0
2025-06-09 10:35:00,50.83,50.84,50.75,50.77,415423.0,50.6584,50.6684,50.5787,50.5986,415423.0
2025-06-09 10:40:00,50.76,50.77,50.69,50.76,391368.0,50.5887,50.5986,50.5189,50.5887,391368.0
2025-06-09 10:45:00,50.76,50.76,50.7,50.73,359652.0,50.5887,50.5887,50.5289,50.5588,359652.0
2025-06-09 10:50:00,50.73,50.79,50.7,50.78,181407.0,50.5588,50.6186,50.5289,50.6086,181407.0
2025-06-09 10:55:00,50.78,50.84,50.78,50.84,231639.0,50.6086,50.6684,50.6086,50.6684,231639.0
2025-06-09 11:00:00,50.84,50.89,50.82,50.84,254706.0,50.6684,50.7182,50.6485,50.6684,254706.0
2025-06-09 11:05:00,50.84,50.85,50.77,50.82,185586.0,50.6684,50.6784,50.5986,50.6485,185586.0
2025-06-09 11:10:00,50.81,50.85,50.8,50.83,139785.0,50.6385,50.6784,50.6285,50.6584,139785.0
2025-06-09 11:15:00,50.83,50.88,50.81,50.88,169709.0,50.6584,50.7083,50.6385,50.7083,169709.0
2025-06-09 11:20:00,50.88,50.91,50.84,50.9,371310.0,50.7083,50.7382,50.6684,50.7282,371310.0
2025-06-09 11:25:00,50.9,50.91,50.83,50.84,218371.0,50.7282,50.7382,50.6584,50.6684,218371.0
2025-06-09 11:30:00,50.84,50.88,50.84,50.88,218852.0,50.6684,50.7083,50.6684,50.7083,218852.0
2025-06-09 11:35:00,50.88,50.94,50.87,50.94,299179.0,50.7083,50.7681,50.6983,50.7681,299179.0
2025-06-09 11:40:00,50.94,50.95,50.92,50.94,240990.0,50.7681,50.778,50.7481,50.7681,240990.0
2025-06-09 11:45:00,50.94,50.96,50.93,50.95,269555.0,50.7681,50.788,50.7581,50.778,269555.0
2025-06-09 11:50:00,50.95,50.98,50.94,50.98,190702.0,50.778,50.8079,50.7681,50.8079,190702.0
2025-06-09 11:55:00,50.97,50.98,50.95,50.96,200709.0,50.798,50.8079,50.778,50.788,200709.0
2025-06-09 12:00:00,50.96,50.99,50.94,50.96,493804.0,50.788,50.8179,50.7681,50.788,493804.0
2025-06-09 12:05:00,50.96,50.97,50.94,50.97,264158.0,50.788,50.798,50.7681,50.798,264158.0
2025-06-09 12:10:00,50.96,51.01,50.96,51.01,157998.0,50.788,50.8378,50.788,50.8378,157998.0
2025-06-09 12:15:00,51.01,51.02,51.0,51.02,217754.0,50.8378,50.8478,50.8279,50.8478,217754.0
2025-06-09 12:20:00,51.02,51.02,50.98,51.0,318471.0,50.8478,50.8478,50.8079,50.8279,318471.0
2025-06-09 12:25:00,51.0,51.0,50.98,50.99,276465.0,50.8279,50.8279,50.8079,50.8179,276465.0
2025-06-09 12:30:00,50.98,51.01,50.98,51.01,263669.0,50.8079,50.8378,50.8079,50.8378,263669.0
2025-06-09 12:35:00,51.01,51.01,50.94,50.97,466743.0,50.8378,50.8378,50.7681,50.798,466743.0
2025-06-09 12:40:00,50.96,50.98,50.94,50.96,276838.0,50.788,50.8079,50.7681,50.788,276838.0
2025-06-09 12:45:00,50.96,50.98,50.95,50.97,160525.0,50.788,50.8079,50.778,50.798,160525.0
2025-06-09 12:50:00,50.97,51.05,50.96,51.03,277504.0,50.798,50.8777,50.788,50.8578,277504.0
2025-06-09 12:55:00,51.03,51.04,50.98,51.0,180985.0,50.8578,50.8677,50.8079,50.8279,180985.0
2025-06-09 13:00:00,51.0,51.03,50.99,51.02,120064.0,50.8279,50.8578,50.8179,50.8478,120064.0
2025-06-09 13:05:00,51.02,51.06,51.02,51.04,128926.0,50.8478,50.8877,50.8478,50.8677,128926.0
2025-06-09 13:10:00,51.04,51.09,51.03,51.08,124938.0,50.8677,50.9176,50.8578,50.9076,124938.0
2025-06-09 13:15:00,51.09,51.1,51.07,51.08,130047.0,50.9176,50.9275,50.8976,50.9076,130047.0
2025-06-09 13:20:00,51.08,51.11,51.05,51.1,163261.0,50.9076,50.9375,50.8777,50.9275,163261.0
2025-06-09 13:25:00,51.11,51.16,51.1,51.16,166471.0,50.9375,50.9873,50.9275,50.9873,166471.0
2025-06-09 13:30:00,51.16,51.16,51.11,51.13,180654.0,50.9873,50.9873,50.9375,50.9574,180654.0
2025-06-09 13:35:00,51.13,51.15,51.12,51.15,97941.0,50.9574,50.9774,50.9475,50.9774,97941.0
2025-06-09 13:40:00,51.14,51.17,51.12,51.16,290727.0,50.9674,50.9973,50.9475,50.9873,290727.0
2025-06-09 13:45:00,51.16,51.18,51.15,51.18,136695.0,50.9873,51.0073,50.9774,51.0073,136695.0
2025-06-09 13:50:00,51.18,51.19,51.16,51.18,451333.0,51.0073,51.0172,50.9873,51.0073,451333.0
2025-06-09 13:55:00,51.18,51.18,51.14,51.15,138355.0,51.0073,51.0073,50.9674,50.9774,138355.0
2025-06-09 14:00:00,51.16,51.18,51.15,51.18,138646.0,50.9873,51.0073,50.9774,51.0073,138646.0
2025-06-09 14:05:00,51.18,51.19,51.16,51.18,188518.0,51.0073,51.0172,50.9873,51.0073,188518.0
2025-06-09 14:10:00,51.18,51.2,51.17,51.19,130204.0,51.0073,51.0272,50.9973,51.0172,130204.0
2025-06-09 14:15:00,51.19,51.2,51.18,51.2,75127.0,51.0172,51.0272,51.0073,51.0272,75127.0
2025-06-09 14:20:00,51.2,51.2,51.18,51.19,76707.0,51.0272,51.0272,51.0073,51.0172,76707.0
2025-06-09 14:25:00,51.19,51.2,51.18,51.19,132171.0,51.0172,51.0272,51.0073,51.0172,132171.0
2025-06-09 14:30:00,51.18,51.2,51.18,51.18,237328.0,51.0073,51.0272,51.0073,51.0073,237328.0
2025-06-09 14:35:00,51.19,51.2,51.14,51.15,140929.0,51.0172,51.0272,50.9674,50.9774,140929.0
2025-06-09 14:40:00,51.14,51.15,51.12,51.14,162090.0,50.9674,50.9774,50.9475,50.9674,162090.0
2025-06-09 14:45:00,51.15,51.16,51.14,51.15,159370.0,50.9774,50.9873,50.9674,50.9774,159370.0
2025-06-09 14:50:00,51.15,51.15,51.13,51.14,167192.0,50.9774,50.9774,50.9574,50.9674,167192.0
2025-06-09 14:55:00,51.14,51.17,51.13,51.16,209999.0,50.9674,50.9973,50.9574,50.9873,209999.0
2025-06-09 15:00:00,51.15,51.17,51.14,51.15,85961.0,50.9774,50.9973,50.9674,50.9774,85961.0
2025-06-09 15:05:00,51.15,51.16,51.12,51.15,233607.0,50.9774,50.9873,50.9475,50.9774,233607.0
2025-06-09 15:10:00,51.15,51.16,51.11,51.12,148073.0,50.9774,50.9873,50.9375,50.9475,148073.0
2025-06-09 15:15:00,51.12,51.13,51.1,51.11,240491.0,50.9475,50.9574,50.9275,50.9375,240491.0
2025-06-09 15:20:00,51.11,51.12,51.08,51.1,184971.0,50.9375,50.9475,50.9076,50.9275,184971.0
2025-06-09 15:25:00,51.09,51.11,51.08,51.1,190621.0,50.9176,50.9375,50.9076,50.9275,190621.0
2025-06-09 15:30:00,51.09,51.1,51.05,51.09,226343.0,50.9176,50.9275,50.8777,50.9176,226343.0
2025-06-09 15:35:00,51.08,51.11,51.08,51.1,328113.0,50.9076,50.9375,50.9076,50.9275,328113.0
2025-06-09 15:40:00,51.1,51.11,51.08,51.08,336224.0,50.9275,50.9375,50.9076,50.9076,336224.0
2025-06-09 15:45:00,51.09,51.11,51.07,51.11,446451.0,50.9176,50.9375,50.8976,50.9375,446451.0
2025-06-09 15:50:00,51.11,51.13,51.06,51.06,866915.0,50.9375,50.9574,50.8877,50.8877,866915.0
2025-06-09 15:55:00,51.07,51.09,50.99,51.0,1854675.0,50.8976,50.9176,50.8179,50.8279,1854675.0
2025-06-10 09:30:00,50.95,51.0,50.93,50.93,654068.0,50.778,50.8279,50.7581,50.7581,654068.0
2025-06-10 09:35:00,50.92,50.99,50.89,50.94,1163338.0,50.7481,50.8179,50.7182,50.7681,1163338.0
2025-06-10 09:40:00,50.94,51.01,50.93,50.98,1051270.0,50.7681,50.8378,50.7581,50.8079,1051270.0
2025-06-10 09:45:00,50.99,51.0,50.94,50.95,1446592.0,50.8179,50.8279,50.7681,50.778,1446592.0
2025-06-10 09:50:00,50.96,51.01,50.9,50.94,293477.0,50.788,50.8378,50.7282,50.7681,293477.0
2025-06-10 09:55:00,50.93,50.96,50.9,50.92,315512.0,50.7581,50.788,50.7282,50.7481,315512.0
2025-06-10 10:00:00,50.92,50.97,50.89,50.97,301471.0,50.7481,50.798,50.7182,50.798,301471.0
2025-06-10 10:05:00,50.97,51.0,50.92,50.98,345994.0,50.798,50.8279,50.7481,50.8079,345994.0
2025-06-10 10:10:00,50.98,50.99,50.92,50.92,689798.0,50.8079,50.8179,50.7481,50.7481,689798.0
2025-06-10 10:15:00,50.93,50.96,50.92,50.96,540598.0,50.7581,50.788,50.7481,50.788,540598.0
2025-06-10 10:20:00,50.96,51.01,50.93,50.99,266250.0,50.788,50.8378,50.7581,50.8179,266250.0
2025-06-10 10:25:00,50.99,51.0,50.93,50.97,276904.0,50.8179,50.8279,50.7581,50.798,276904.0
2025-06-10 10:30:00,50.97,50.97,50.88,50.9,164719.0,50.798,50.798,50.7083,50.7282,164719.0
2025-06-10 10:35:00,50.9,50.96,50.89,50.95,155968.0,50.7282,50.788,50.7182,50.778,155968.0
2025-06-10 10:40:00,50.95,51.02,50.93,51.01,229718.0,50.778,50.8478,50.7581,50.8378,229718.0
2025-06-10 10:45:00,51.02,51.03,50.95,50.98,240346.0,50.8478,50.8578,50.778,50.8079,240346.0
2025-06-10 10:50:00,50.98,51.02,50.97,50.98,113180.0,50.8079,50.8478,50.798,50.8079,113180.0
2025-06-10 10:55:00,50.98,51.0,50.95,50.96,104139.0,50.8079,50.8279,50.778,50.788,104139.0
2025-06-10 11:00:00,50.96,51.01,50.94,50.98,131884.0,50.788,50.8378,50.7681,50.8079,131884.0
2025-06-10 11:05:00,50.97,51.0,50.96,50.96,109162.0,50.798,50.8279,50.788,50.788,109162.0
2025-06-10 11:10:00,50.97,51.03,50.96,50.98,117459.0,50.798,50.8578,50.788,50.8079,117459.0
2025-06-10 11:15:00,50.98,51.02,50.97,51.01,145277.0,50.8079,50.8478,50.798,50.8378,145277.0
2025-06-10 11:20:00,51.0,51.01,50.98,50.98,183724.0,50.8279,50.8378,50.8079,50.8079,183724.0
2025-06-10 11:25:00,50.98,51.01,50.96,50.99,427367.0,50.8079,50.8378,50.788,50.8179,427367.0
2025-06-10 11:30:00,50.98,51.0,50.89,50.99,545471.0,50.8079,50.8279,50.7182,50.8179,545471.0
2025-06-10 11:35:00,50.98,51.01,50.95,50.97,326109.0,50.8079,50.8378,50.778,50.798,326109.0
2025-06-10 11:40:00,50.96,50.97,50.92,50.94,180951.0,50.788,50.798,50.7481,50.7681,180951.0
2025-06-10 11:45:00,50.94,50.96,50.92,50.93,161328.0,50.7681,50.788,50.7481,50.7581,161328.0
2025-06-10 11:50:00,50.93,50.96,50.92,50.96,223736.0,50.7581,50.788,50.7481,50.788,223736.0
2025-06-10 11:55:00,50.96,50.96,50.94,50.94,220436.0,50.788,50.788,50.7681,50.7681,220436.0
2025-06-10 12:00:00,50.95,50.99,50.94,50.97,471964.0,50.778,50.8179,50.7681,50.798,471964.0
2025-06-10 12:05:00,50.97,50.98,50.93,50.95,258496.0,50.798,50.8079,50.7581,50.778,258496.0
2025-06-10 12:10:00,50.96,50.97,50.94,50.95,154323.0,50.788,50.798,50.7681,50.778,154323.0
2025-06-10 12:15:00,50.95,50.96,50.94,50.96,175840.0,50.778,50.788,50.7681,50.788,175840.0
2025-06-10 12:20:00,50.96,51.0,50.95,50.98,185172.0,50.788,50.8279,50.778,50.8079,185172.0
2025-06-10 12:25:00,50.99,50.99,50.96,50.98,245241.0,50.8179,50.8179,50.788,50.8079,245241.0
2025-06-10 12:30:00,50.97,51.01,50.97,51.0,185091.0,50.798,50.8378,50.798,50.8279,185091.0
2025-06-10 12:35:00,51.0,51.02,50.99,51.01,133154.0,50.8279,50.8478,50.8179,50.8378,133154.0
2025-06-10 12:40:00,51.01,51.03,50.99,51.02,219725.0,50.8378,50.8578,50.8179,50.8478,219725.0
2025-06-10 12:45:00,51.02,51.03,51.01,51.02,192536.0,50.8478,50.8578,50.8378,50.8478,192536.0
2025-06-10 12:50:00,51.02,51.04,51.01,51.04,148936.0,50.8478,50.8677,50.8378,50.8677,148936.0
2025-06-10 12:55:00,51.04,51.05,51.01,51.02,147330.0,50.8677,50.8777,50.8378,50.8478,147330.0
2025-06-10 13:00:00,51.03,51.03,50.99,51.0,99833.0,50.8578,50.8578,50.8179,50.8279,99833.0
2025-06-10 13:05:00,51.0,51.03,50.97,51.03,176275.0,50.8279,50.8578,50.798,50.8578,176275.0
2025-06-10 13:10:00,51.03,51.08,51.02,51.07,142940.0,50.8578,50.9076,50.8478,50.8976,142940.0
2025-06-10 13:15:00,51.07,51.08,51.03,51.04,261545.0,50.8976,50.9076,50.8578,50.8677,261545.0
2025-06-10 13:20:00,51.04,51.05,51.03,51.04,402898.0,50.8677,50.8777,50.8578,50.8677,402898.0
2025-06-10 13:25:00,51.04,51.05,51.03,51.04,478700.0,50.8677,50.8777,50.8578,50.8677,478700.0
2025-06-10 13:30:00,51.04,51.06,51.03,51.05,194762.0,50.8677,50.8877,50.8578,50.8777,194762.0
2025-06-10 13:35:00,51.05,51.07,51.04,51.06,206138.0,50.8777,50.8976,50.8677,50.8877,206138.0
2025-06-10 13:40:00,51.05,51.07,51.02,51.04,171811.0,50.8777,50.8976,50.8478,50.8677,171811.0
2025-06-10 13:45:00,51.03,51.04,50.99,51.01,223697.0,50.8578,50.8677,50.8179,50.8378,223697.0
2025-06-10 13:50:00,51.01,51.04,51.0,51.03,159889.0,50.8378,50.8677,50.8279,50.8578,159889.0
2025-06-10 13:55:00,51.03,51.03,50.98,50.99,114579.0,50.8578,50.8578,50.8079,50.8179,114579.0
2025-06-10 14:00:00,50.98,50.99,50.91,50.95,1016095.0,50.8079,50.8179,50.7382,50.778,1016095.0
2025-06-10 14:05:00,50.95,50.99,50.93,50.97,256348.0,50.778,50.8179,50.7581,50.798,256348.0
2025-06-10 14:10:00,50.98,50.98,50.92,50.93,167199.0,50.8079,50.8079,50.7481,50.7581,167199.0
2025-06-10 14:15:00,50.92,50.94,50.89,50.91,172089.0,50.7481,50.7681,50.7182,50.7382,172089.0
2025-06-10 14:20:00,50.91,50.94,50.91,50.94,173379.0,50.7382,50.7681,50.7382,50.7681,173379.0
2025-06-10 14:25:00,50.94,50.94,50.9,50.91,190897.0,50.7681,50.7681,50.7282,50.7382,190897.0
2025-06-10 14:30:00,50.91,50.93,50.9,50.91,189001.0,50.7382,50.7581,50.7282,50.7382,189001.0
2025-06-10 14:35:00,50.91,50.96,50.91,50.96,98919.0,50.7382,50.788,50.7382,50.788,98919.0
2025-06-10 14:40:00,50.96,50.97,50.94,50.95,118840.0,50.788,50.798,50.7681,50.778,118840.0
2025-06-10 14:45:00,50.95,50.97,50.94,50.97,66372.0,50.778,50.798,50.7681,50.798,66372.0
2025-06-10 14:50:00,50.97,50.99,50.94,50.98,140032.0,50.798,50.8179,50.7681,50.8079,140032.0
2025-06-10 14:55:00,50.98,51.04,50.97,51.0,645074.0,50.8079,50.8677,50.798,50.8279,645074.0
2025-06-10 15:00:00,51.0,51.06,51.0,51.05,205481.0,50.8279,50.8877,50.8279,50.8777,205481.0
2025-06-10 15:05:00,51.04,51.08,51.03,51.05,102031.0,50.8677,50.9076,50.8578,50.8777,102031.0
2025-06-10 15:10:00,51.05,51.06,51.01,51.02,147173.0,50.8777,50.8877,50.8378,50.8478,147173.0
2025-06-10 15:15:00,51.02,51.03,50.99,51.01,251390.0,50.8478,50.8578,50.8179,50.8378,251390.0
2025-06-10 15:20:00,51.01,51.04,51.0,51.03,145990.0,50.8378,50.8677,50.8279,50.8578,145990.0
2025-06-10 15:25:00,51.02,51.03,50.99,51.0,387537.0,50.8478,50.8578,50.8179,50.8279,387537.0
2025-06-10 15:30:00,51.0,51.01,50.96,50.98,379822.0,50.8279,50.8378,50.788,50.8079,379822.0
2025-06-10 15:35:00,50.98,50.99,50.96,50.96,195021.0,50.8079,50.8179,50.788,50.788,195021.0
2025-06-10 15:40:00,50.97,50.98,50.93,50.96,208510.0,50.798,50.8079,50.7581,50.788,208510.0
2025-06-10 15:45:00,50.96,50.97,50.92,50.93,364840.0,50.788,50.798,50.7481,50.7581,364840.0
2025-06-10 15:50:00,50.93,51.01,50.92,51.01,765927.0,50.7581,50.8378,50.7481,50.8378,765927.0
2025-06-10 15:55:00,51.01,51.08,51.01,51.06,1029773.0,50.8378,50.9076,50.8378,50.8877,1029773.0
2025-06-11 09:30:00,51.11,51.11,50.83,50.86,1042734.0,50.9375,50.9375,50.6584,50.6883,1042734.0
2025-06-11 09:35:00,50.87,50.97,50.81,50.97,776265.0,50.6983,50.798,50.6385,50.798,776265.0
2025-06-11 09:40:00,50.96,51.13,50.95,51.1,457034.0,50.788,50.9574,50.778,50.9275,457034.0
2025-06-11 09:45:00,51.1,51.11,51.02,51.09,681731.0,50.9275,50.9375,50.8478,50.9176,681731.0
2025-06-11 09:50:00,51.09,51.18,51.08,51.15,404108.0,50.9176,51.0073,50.9076,50.9774,404108.0
2025-06-11 09:55:00,51.15,51.18,51.1,51.11,711886.0,50.9774,51.0073,50.9275,50.9375,711886.0
2025-06-11 10:00:00,51.1,51.14,51.07,51.11,1032477.0,50.9275,50.9674,50.8976,50.9375,1032477.0
2025-06-11 10:05:00,51.11,51.17,51.07,51.16,644455.0,50.9375,50.9973,50.8976,50.9873,644455.0
2025-06-11 10:10:00,51.16,51.18,51.09,51.16,382213.0,50.9873,51.0073,50.9176,50.9873,382213.0
2025-06-11 10:15:00,51.16,51.2,51.15,51.2,746284.0,50.9873,51.0272,50.9774,51.0272,746284.0
2025-06-11 10:20:00,51.2,51.22,51.15,51.17,1076410.0,51.0272,51.0471,50.9774,50.9973,1076410.0
2025-06-11 10:25:00,51.17,51.23,51.17,51.21,874967.0,50.9973,51.0571,50.9973,51.0372,874967.0
2025-06-11 10:30:00,51.2,51.22,51.16,51.22,560582.0,51.0272,51.0471,50.9873,51.0471,560582.0
2025-06-11 10:35:00,51.22,51.23,51.18,51.2,336156.0,51.0471,51.0571,51.0073,51.0272,336156.0
2025-06-11 10:40:00,51.2,51.21,51.18,51.21,287450.0,51.0272,51.0372,51.0073,51.0372,287450.0
2025-06-11 10:45:00,51.21,51.22,51.18,51.21,164929.0,51.0372,51.0471,51.0073,51.0372,164929.0
2025-06-11 10:50:00,51.21,51.23,51.17,51.19,181264.0,51.0372,51.0571,50.9973,51.0172,181264.0
2025-06-11 10:55:00,51.19,51.23,51.14,51.16,167050.0,51.0172,51.0571,50.9674,50.9873,167050.0
2025-06-11 11:00:00,51.16,51.23,51.15,51.21,146301.0,50.9873,51.0571,50.9774,51.0372,146301.0
2025-06-11 11:05:00,51.21,51.21,51.1,51.12,297482.0,51.0372,51.0372,50.9275,50.9475,297482.0
2025-06-11 11:10:00,51.11,51.19,51.1,51.16,186419.0,50.9375,51.0172,50.9275,50.9873,186419.0
2025-06-11 11:15:00,51.16,51.2,51.16,51.19,231853.0,50.9873,51.0272,50.9873,51.0172,231853.0
2025-06-11 11:20:00,51.2,51.2,51.16,51.2,257074.0,51.0272,51.0272,50.9873,51.0272,257074.0
2025-06-11 11:25:00,51.2,51.21,51.17,51.2,220297.0,51.0272,51.0372,50.9973,51.0272,220297.0
2025-06-11 11:30:00,51.2,51.21,51.15,51.2,369868.0,51.0272,51.0372,50.9774,51.0272,369868.0
2025-06-11 11:35:00,51.2,51.24,51.18,51.19,777215.0,51.0272,51.0671,51.0073,51.0172,777215.0
2025-06-11 11:40:00,51.19,51.21,51.17,51.18,308190.0,51.0172,51.0372,50.9973,51.0073,308190.0
2025-06-11 11:45:00,51.18,51.19,51.13,51.16,281555.0,51.0073,51.0172,50.9574,50.9873,281555.0
2025-06-11 11:50:00,51.16,51.2,51.15,51.19,244279.0,50.9873,51.0272,50.9774,51.0172,244279.0
2025-06-11 11:55:00,51.19,51.19,51.14,51.16,435388.0,51.0172,51.0172,50.9674,50.9873,435388.0
2025-06-11 12:00:00,51.16,51.19,51.09,51.11,361459.0,50.9873,51.0172,50.9176,50.9375,361459.0
2025-06-11 12:05:00,51.11,51.12,51.04,51.12,479018.0,50.9375,50.9475,50.8677,50.9475,479018.0
2025-06-11 12:10:00,51.12,51.14,51.08,51.13,331496.0,50.9475,50.9674,50.9076,50.9574,331496.0
2025-06-11 12:15:00,51.13,51.15,51.11,51.13,276788.0,50.9574,50.9774,50.9375,50.9574,276788.0
2025-06-11 12:20:00,51.13,51.15,51.11,51.13,344162.0,50.9574,50.9774,50.9375,50.9574,344162.0
2025-06-11 12:25:00,51.13,51.16,51.12,51.16,353545.0,50.9574,50.9873,50.9475,50.9873,353545.0
2025-06-11 12:30:00,51.16,51.19,51.14,51.15,215085.0,50.9873,51.0172,50.9674,50.9774,215085.0
2025-06-11 12:35:00,51.15,51.15,51.1,51.12,198598.0,50.9774,50.9774,50.9275,50.9475,198598.0
2025-06-11 12:40:00,51.12,51.15,51.1,51.15,158053.0,50.9475,50.9774,50.9275,50.9774,158053.0
2025-06-11 12:45:00,51.15,51.19,51.14,51.16,214362.0,50.9774,51.0172,50.9674,50.9873,214362.0
2025-06-11 12:50:00,51.16,51.18,51.16,51.17,204440.0,50.9873,51.0073,50.9873,50.9973,204440.0
2025-06-11 12:55:00,51.18,51.2,51.17,51.18,350449.0,51.0073,51.0272,50.9973,51.0073,350449.0
2025-06-11 13:00:00,51.19,51.26,51.17,51.24,352449.0,51.0172,51.087,50.9973,51.0671,352449.0
2025-06-11 13:05:00,51.24,51.26,51.21,51.26,274886.0,51.0671,51.087,51.0372,51.087,274886.0
2025-06-11 13:10:00,51.26,51.26,51.24,51.25,327330.0,51.087,51.087,51.0671,51.077,327330.0
2025-06-11 13:15:00,51.25,51.28,51.22,51.27,316027.0,51.077,51.1069,51.0471,51.097,316027.0
2025-06-11 13:20:00,51.27,51.3,51.26,51.3,179561.0,51.097,51.1269,51.087,51.1269,179561.0
2025-06-11 13:25:00,51.3,51.34,51.29,51.32,251738.0,51.1269,51.1667,51.1169,51.1468,251738.0
2025-06-11 13:30:00,51.32,51.33,51.28,51.29,162615.0,51.1468,51.1568,51.1069,51.1169,162615.0
2025-06-11 13:35:00,51.29,51.3,51.26,51.28,233833.0,51.1169,51.1269,51.087,51.1069,233833.0
2025-06-11 13:40:00,51.29,51.3,51.24,51.27,110697.0,51.1169,51.1269,51.0671,51.097,110697.0
2025-06-11 13:45:00,51.28,51.28,51.22,51.23,113845.0,51.1069,51.1069,51.0471,51.0571,113845.0
2025-06-11 13:50:00,51.23,51.25,51.21,51.24,148070.0,51.0571,51.077,51.0372,51.0671,148070.0
2025-06-11 13:55:00,51.25,51.26,51.17,51.18,262689.0,51.077,51.087,50.9973,51.0073,262689.0
2025-06-11 14:00:00,51.17,51.19,51.0,51.05,364809.0,50.9973,51.0172,50.8279,50.8777,364809.0
2025-06-11 14:05:00,51.05,51.12,51.03,51.08,316048.0,50.8777,50.9475,50.8578,50.9076,316048.0
2025-06-11 14:10:00,51.08,51.08,50.99,51.01,363052.0,50.9076,50.9076,50.8179,50.8378,363052.0
2025-06-11 14:15:00,50.99,50.99,50.88,50.96,363033.0,50.8179,50.8179,50.7083,50.788,363033.0
2025-06-11 14:20:00,50.95,51.0,50.94,50.97,185716.0,50.778,50.8279,50.7681,50.798,185716.0
2025-06-11 14:25:00,50.98,51.01,50.94,50.96,257818.0,50.8079,50.8378,50.7681,50.788,257818.0
2025-06-11 14:30:00,50.95,51.01,50.88,50.99,669009.0,50.778,50.8378,50.7083,50.8179,669009.0
2025-06-11 14:35:00,50.99,51.03,50.96,51.01,190293.0,50.8179,50.8578,50.788,50.8378,190293.0
2025-06-11 14:40:00,51.01,51.06,50.98,51.05,270699.0,50.8378,50.8877,50.8079,50.8777,270699.0
2025-06-11 14:45:00,51.05,51.08,51.03,51.08,179493.0,50.8777,50.9076,50.8578,50.9076,179493.0
2025-06-11 14:50:00,51.07,51.08,51.0,51.03,241759.0,50.8976,50.9076,50.8279,50.8578,241759.0
2025-06-11 14:55:00,51.03,51.03,50.95,50.97,397485.0,50.8578,50.8578,50.778,50.798,397485.0
2025-06-11 15:00:00,50.97,50.99,50.91,50.92,575867.0,50.798,50.8179,50.7382,50.7481,575867.0
2025-06-11 15:05:00,50.92,50.95,50.88,50.94,314342.0,50.7481,50.778,50.7083,50.7681,314342.0
2025-06-11 15:10:00,50.94,50.98,50.92,50.96,582358.0,50.7681,50.8079,50.7481,50.788,582358.0
2025-06-11 15:15:00,50.97,50.98,50.9,50.91,933241.0,50.798,50.8079,50.7282,50.7382,933241.0
2025-06-11 15:20:00,50.91,50.96,50.89,50.96,241931.0,50.7382,50.788,50.7182,50.788,241931.0
2025-06-11 15:25:00,50.96,50.97,50.89,50.92,1230800.0,50.788,50.798,50.7182,50.7481,1230800.0
2025-06-11 15:30:00,50.91,50.96,50.84,50.84,712454.0,50.7382,50.788,50.6684,50.6684,712454.0
2025-06-11 15:35:00,50.84,50.9,50.83,50.89,416674.0,50.6684,50.7282,50.6584,50.7182,416674.0
2025-06-11 15:40:00,50.89,50.91,50.85,50.9,631528.0,50.7182,50.7382,50.6784,50.7282,631528.0
2025-06-11 15:45:00,50.9,50.92,50.84,50.84,598075.0,50.7282,50.7481,50.6684,50.6684,598075.0
2025-06-11 15:50:00,50.85,50.96,50.84,50.94,1203968.0,50.6784,50.788,50.6684,50.7681,1203968.0
2025-06-11 15:55:00,50.93,51.01,50.93,50.98,2358178.0,50.7581,50.8378,50.7581,50.8079,2358178.0
2025-06-12 09:30:00,50.7,50.75,50.6,50.65,636099.0,50.5289,50.5787,50.4292,50.479,636099.0
2025-06-12 09:35:00,50.65,50.65,50.5,50.6,471828.0,50.479,50.479,50.3296,50.4292,471828.0
2025-06-12 09:40:00,50.6,50.67,50.58,50.6,373909.0,50.4292,50.499,50.4093,50.4292,373909.0
2025-06-12 09:45:00,50.61,50.63,50.53,50.63,505422.0,50.4392,50.4591,50.3595,50.4591,505422.0
2025-06-12 09:50:00,50.63,50.71,50.62,50.66,376273.0,50.4591,50.5388,50.4492,50.489,376273.0
2025-06-12 09:55:00,50.66,50.75,50.63,50.74,384434.0,50.489,50.5787,50.4591,50.5687,384434.0
2025-06-12 10:00:00,50.73,50.82,50.67,50.78,340948.0,50.5588,50.6485,50.499,50.6086,340948.0
2025-06-12 10:05:00,50.78,50.81,50.74,50.8,479950.0,50.6086,50.6385,50.5687,50.6285,479950.0
2025-06-12 10:10:00,50.8,50.82,50.76,50.82,205558.0,50.6285,50.6485,50.5887,50.6485,205558.0
2025-06-12 10:15:00,50.82,50.89,50.81,50.87,307907.0,50.6485,50.7182,50.6385,50.6983,307907.0
2025-06-12 10:20:00,50.87,50.9,50.84,50.87,281383.0,50.6983,50.7282,50.6684,50.6983,281383.0
2025-06-12 10:25:00,50.87,50.91,50.84,50.9,222203.0,50.6983,50.7382,50.6684,50.7282,222203.0
2025-06-12 10:30:00,50.9,50.94,50.88,50.91,782839.0,50.7282,50.7681,50.7083,50.7382,782839.0
2025-06-12 10:35:00,50.92,50.95,50.89,50.93,144487.0,50.7481,50.778,50.7182,50.7581,144487.0
2025-06-12 10:40:00,50.93,50.95,50.89,50.9,321334.0,50.7581,50.778,50.7182,50.7282,321334.0
2025-06-12 10:45:00,50.9,50.94,50.89,50.91,570410.0,50.7282,50.7681,50.7182,50.7382,570410.0
2025-06-12 10:50:00,50.92,50.94,50.89,50.9,143944.0,50.7481,50.7681,50.7182,50.7282,143944.0
2025-06-12 10:55:00,50.9,50.91,50.86,50.87,186260.0,50.7282,50.7382,50.6883,50.6983,186260.0
2025-06-12 11:00:00,50.87,50.95,50.86,50.94,368340.0,50.6983,50.778,50.6883,50.7681,368340.0
2025-06-12 11:05:00,50.93,50.94,50.9,50.91,124311.0,50.7581,50.7681,50.7282,50.7382,124311.0
2025-06-12 11:10:00,50.91,50.92,50.88,50.91,164107.0,50.7382,50.7481,50.7083,50.7382,164107.0
2025-06-12 11:15:00,50.91,50.92,50.85,50.87,384254.0,50.7382,50.7481,50.6784,50.6983,384254.0
2025-06-12 11:20:00,50.87,50.87,50.76,50.79,608053.0,50.6983,50.6983,50.5887,50.6186,608053.0
2025-06-12 11:25:00,50.78,50.83,50.76,50.83,645170.0,50.6086,50.6584,50.5887,50.6584,645170.0
2025-06-12 11:30:00,50.82,50.84,50.79,50.8,320826.0,50.6485,50.6684,50.6186,50.6285,320826.0
2025-06-12 11:35:00,50.8,50.82,50.76,50.77,263877.0,50.6285,50.6485,50.5887,50.5986,263877.0
2025-06-12 11:40:00,50.77,50.81,50.76,50.79,197510.0,50.5986,50.6385,50.5887,50.6186,197510.0
2025-06-12 11:45:00,50.78,50.79,50.73,50.76,211324.0,50.6086,50.6186,50.5588,50.5887,211324.0
2025-06-12 11:50:00,50.76,50.8,50.74,50.8,342284.0,50.5887,50.6285,50.5687,50.6285,342284.0
2025-06-12 11:55:00,50.8,50.81,50.76,50.8,111971.0,50.6285,50.6385,50.5887,50.6285,111971.0
2025-06-12 12:00:00,50.8,50.8,50.73,50.76,256057.0,50.6285,50.6285,50.5588,50.5887,256057.0
2025-06-12 12:05:00,50.76,50.81,50.73,50.8,226883.0,50.5887,50.6385,50.5588,50.6285,226883.0
2025-06-12 12:10:00,50.8,50.85,50.8,50.84,478432.0,50.6285,50.6784,50.6285,50.6684,478432.0
2025-06-12 12:15:00,50.85,50.85,50.81,50.82,222857.0,50.6784,50.6784,50.6385,50.6485,222857.0
2025-06-12 12:20:00,50.81,50.83,50.77,50.78,151673.0,50.6385,50.6584,50.5986,50.6086,151673.0
2025-06-12 12:25:00,50.78,50.83,50.76,50.83,561462.0,50.6086,50.6584,50.5887,50.6584,561462.0
2025-06-12 12:30:00,50.83,50.83,50.75,50.82,711823.0,50.6584,50.6584,50.5787,50.6485,711823.0
2025-06-12 12:35:00,50.82,50.87,50.81,50.87,520417.0,50.6485,50.6983,50.6385,50.6983,520417.0
2025-06-12 12:40:00,50.87,50.89,50.85,50.89,231380.0,50.6983,50.7182,50.6784,50.7182,231380.0
2025-06-12 12:45:00,50.89,50.91,50.84,50.86,205228.0,50.7182,50.7382,50.6684,50.6883,205228.0
2025-06-12 12:50:00,50.85,50.86,50.82,50.83,182198.0,50.6784,50.6883,50.6485,50.6584,182198.0
2025-06-12 12:55:00,50.82,50.83,50.8,50.8,117994.0,50.6485,50.6584,50.6285,50.6285,117994.0
2025-06-12 13:00:00,50.8,50.87,50.8,50.83,400250.0,50.6285,50.6983,50.6285,50.6584,400250.0
2025-06-12 13:05:00,50.84,50.87,50.83,50.87,80176.0,50.6684,50.6983,50.6584,50.6983,80176.0
2025-06-12 13:10:00,50.87,50.89,50.86,50.89,119315.0,50.6983,50.7182,50.6883,50.7182,119315.0
2025-06-12 13:15:00,50.89,50.9,50.86,50.89,112153.0,50.7182,50.7282,50.6883,50.7182,112153.0
2025-06-12 13:20:00,50.88,50.89,50.86,50.86,86454.0,50.7083,50.7182,50.6883,50.6883,86454.0
2025-06-12 13:25:00,50.87,50.88,50.83,50.86,186666.0,50.6983,50.7083,50.6584,50.6883,186666.0
2025-06-12 13:30:00,50.86,50.92,50.85,50.92,189207.0,50.6883,50.7481,50.6784,50.7481,189207.0
2025-06-12 13:35:00,50.91,50.91,50.88,50.89,121262.0,50.7382,50.7382,50.7083,50.7182,121262.0
2025-06-12 13:40:00,50.88,50.9,50.88,50.88,142950.0,50.7083,50.7282,50.7083,50.7083,142950.0
2025-06-12 13:45:00,50.89,50.9,50.87,50.89,134299.0,50.7182,50.7282,50.6983,50.7182,134299.0
2025-06-12 13:50:00,50.89,50.91,50.88,50.9,89492.0,50.7182,50.7382,50.7083,50.7282,89492.0
2025-06-12 13:55:00,50.9,50.9,50.87,50.9,140753.0,50.7282,50.7282,50.6983,50.7282,140753.0
2025-06-12 14:00:00,50.9,50.91,50.88,50.91,154498.0,50.7282,50.7382,50.7083,50.7382,154498.0
2025-06-12 14:05:00,50.91,50.92,50.88,50.9,100566.0,50.7382,50.7481,50.7083,50.7282,100566.0
2025-06-12 14:10:00,50.9,50.9,50.88,50.89,99447.0,50.7282,50.7282,50.7083,50.7182,99447.0
2025-06-12 14:15:00,50.88,50.9,50.88,50.89,143971.0,50.7083,50.7282,50.7083,50.7182,143971.0
2025-06-12 14:20:00,50.9,50.91,50.87,50.89,124433.0,50.7282,50.7382,50.6983,50.7182,124433.0
2025-06-12 14:25:00,50.89,50.89,50.84,50.88,279427.0,50.7182,50.7182,50.6684,50.7083,279427.0
2025-06-12 14:30:00,50.87,50.89,50.85,50.89,134375.0,50.6983,50.7182,50.6784,50.7182,134375.0
2025-06-12 14:35:00,50.89,50.92,50.89,50.91,167284.0,50.7182,50.7481,50.7182,50.7382,167284.0
2025-06-12 14:40:00,50.91,50.93,50.9,50.91,135303.0,50.7382,50.7581,50.7282,50.7382,135303.0
2025-06-12 14:45:00,50.91,50.93,50.89,50.93,136251.0,50.7382,50.7581,50.7182,50.7581,136251.0
2025-06-12 14:50:00,50.92,50.95,50.91,50.95,93262.0,50.7481,50.778,50.7382,50.778,93262.0
2025-06-12 14:55:00,50.95,50.96,50.93,50.95,271543.0,50.778,50.788,50.7581,50.778,271543.0
2025-06-12 15:00:00,50.95,50.97,50.94,50.96,177565.0,50.778,50.798,50.7681,50.788,177565.0
2025-06-12 15:05:00,50.96,50.97,50.94,50.95,151106.0,50.788,50.798,50.7681,50.778,151106.0
2025-06-12 15:10:00,50.95,50.96,50.94,50.95,156834.0,50.778,50.788,50.7681,50.778,156834.0
2025-06-12 15:15:00,50.95,50.97,50.94,50.94,194847.0,50.778,50.798,50.7681,50.7681,194847.0
2025-06-12 15:20:00,50.95,50.96,50.94,50.96,139955.0,50.778,50.788,50.7681,50.788,139955.0
2025-06-12 15:25:00,50.96,50.96,50.94,50.96,170722.0,50.788,50.788,50.7681,50.788,170722.0
2025-06-12 15:30:00,50.95,50.97,50.93,50.96,372334.0,50.778,50.798,50.7581,50.788,372334.0
2025-06-12 15:35:00,50.95,50.98,50.94,50.96,326150.0,50.778,50.8079,50.7681,50.788,326150.0
2025-06-12 15:40:00,50.97,50.97,50.92,50.93,272470.0,50.798,50.798,50.7481,50.7581,272470.0
2025-06-12 15:45:00,50.93,50.95,50.91,50.92,471932.0,50.7581,50.778,50.7382,50.7481,471932.0
2025-06-12 15:50:00,50.93,50.97,50.9,50.93,829036.0,50.7581,50.798,50.7282,50.7581,829036.0
2025-06-12 15:55:00,50.93,51.01,50.93,51.01,1546595.0,50.7581,50.8378,50.7581,50.8378,1546595.0
2025-06-13 09:30:00,50.34,50.46,50.05,50.08,1974033.0,50.1701,50.2897,49.8811,49.911,1974033.0
2025-06-13 09:35:00,50.09,50.25,50.06,50.15,1094982.0,49.9209,50.0804,49.891,49.9807,1094982.0
2025-06-13 09:40:00,50.15,50.21,50.08,50.16,810021.0,49.9807,50.0405,49.911,49.9907,810021.0
2025-06-13 09:45:00,50.16,50.17,50.04,50.08,869058.0,49.9907,50.0007,49.8711,49.911,869058.0
2025-06-13 09:50:00,50.07,50.08,49.96,49.98,935395.0,49.901,49.911,49.7914,49.8113,935395.0
2025-06-13 09:55:00,49.98,49.99,49.89,49.91,987254.0,49.8113,49.8213,49.7216,49.7415,987254.0
2025-06-13 10:00:00,49.91,50.0,49.88,49.93,1097548.0,49.7415,49.8312,49.7116,49.7615,1097548.0
2025-06-13 10:05:00,49.92,50.0,49.9,50.0,691497.0,49.7515,49.8312,49.7316,49.8312,691497.0
2025-06-13 10:10:00,49.99,50.0,49.88,49.92,874225.0,49.8213,49.8312,49.7116,49.7515,874225.0
2025-06-13 10:15:00,49.93,50.03,49.91,49.97,458323.0,49.7615,49.8611,49.7415,49.8013,458323.0
2025-06-13 10:20:00,49.97,49.99,49.89,49.93,415440.0,49.8013,49.8213,49.7216,49.7615,415440.0
2025-06-13 10:25:00,49.93,49.95,49.87,49.87,531885.0,49.7615,49.7814,49.7017,49.7017,531885.0
2025-06-13 10:30:00,49.88,49.92,49.82,49.91,1087688.0,49.7116,49.7515,49.6519,49.7415,1087688.0
2025-06-13 10:35:00,49.9,49.9,49.81,49.9,601251.0,49.7316,49.7316,49.6419,49.7316,601251.0
2025-06-13 10:40:00,49.9,49.94,49.87,49.89,746852.0,49.7316,49.7714,49.7017,49.7216,746852.0
2025-06-13 10:45:00,49.89,49.9,49.83,49.9,641186.0,49.7216,49.7316,49.6618,49.7316,641186.0
2025-06-13 10:50:00,49.9,50.07,49.88,50.07,368402.0,49.7316,49.901,49.7116,49.901,368402.0
2025-06-13 10:55:00,50.07,50.11,50.04,50.09,436079.0,49.901,49.9409,49.8711,49.9209,436079.0
2025-06-13 11:00:00,50.09,50.18,50.07,50.16,382841.0,49.9209,50.0106,49.901,49.9907,382841.0
2025-06-13 11:05:00,50.16,50.2,50.15,50.19,502330.0,49.9907,50.0306,49.9807,50.0206,502330.0
2025-06-13 11:10:00,50.19,50.23,50.16,50.21,553736.0,50.0206,50.0605,49.9907,50.0405,553736.0
2025-06-13 11:15:00,50.21,50.24,50.18,50.22,589936.0,50.0405,50.0704,50.0106,50.0505,589936.0
2025-06-13 11:20:00,50.22,50.29,50.21,50.26,692320.0,50.0505,50.1203,50.0405,50.0904,692320.0
2025-06-13 11:25:00,50.26,50.32,50.23,50.31,270332.0,50.0904,50.1502,50.0605,50.1402,270332.0
2025-06-13 11:30:00,50.32,50.36,50.29,50.33,575742.0,50.1502,50.19,50.1203,50.1601,575742.0
2025-06-13 11:35:00,50.33,50.34,50.29,50.29,540474.0,50.1601,50.1701,50.1203,50.1203,540474.0
2025-06-13 11:40:00,50.29,50.36,50.27,50.34,358536.0,50.1203,50.19,50.1003,50.1701,358536.0
2025-06-13 11:45:00,50.35,50.41,50.34,50.38,538024.0,50.1801,50.2399,50.1701,50.21,538024.0
2025-06-13 11:50:00,50.38,50.41,50.36,50.41,729265.0,50.21,50.2399,50.19,50.2399,729265.0
2025-06-13 11:55:00,50.41,50.41,50.33,50.34,355376.0,50.2399,50.2399,50.1601,50.1701,355376.0
2025-06-13 12:00:00,50.33,50.36,50.32,50.35,328549.0,50.1601,50.19,50.1502,50.1801,328549.0
2025-06-13 12:05:00,50.34,50.38,50.33,50.36,287467.0,50.1701,50.21,50.1601,50.19,287467.0
2025-06-13 12:10:00,50.37,50.4,50.36,50.38,357197.0,50.2,50.2299,50.19,50.21,357197.0
2025-06-13 12:15:00,50.38,50.4,50.36,50.39,288365.0,50.21,50.2299,50.19,50.2199,288365.0
2025-06-13 12:20:00,50.39,50.4,50.36,50.36,446940.0,50.2199,50.2299,50.19,50.19,446940.0
2025-06-13 12:25:00,50.36,50.37,50.3,50.32,701733.0,50.19,50.2,50.1302,50.1502,701733.0
2025-06-13 12:30:00,50.32,50.36,50.31,50.35,332686.0,50.1502,50.19,50.1402,50.1801,332686.0
2025-06-13 12:35:00,50.35,50.37,50.27,50.28,278770.0,50.1801,50.2,50.1003,50.1103,278770.0
2025-06-13 12:40:00,50.28,50.3,50.26,50.27,315957.0,50.1103,50.1302,50.0904,50.1003,315957.0
2025-06-13 12:45:00,50.27,50.28,50.22,50.23,290052.0,50.1003,50.1103,50.0505,50.0605,290052.0
2025-06-13 12:50:00,50.23,50.32,50.22,50.32,420080.0,50.0605,50.1502,50.0505,50.1502,420080.0
2025-06-13 12:55:00,50.32,50.33,50.29,50.3,508621.0,50.1502,50.1601,50.1203,50.1302,508621.0
2025-06-13 13:00:00,50.29,50.31,50.26,50.27,350348.0,50.1203,50.1402,50.0904,50.1003,350348.0
2025-06-13 13:05:00,50.27,50.29,50.2,50.23,957938.0,50.1003,50.1203,50.0306,50.0605,957938.0
2025-06-13 13:10:00,50.23,50.24,50.18,50.19,592244.0,50.0605,50.0704,50.0106,50.0206,592244.0
2025-06-13 13:15:00,50.18,50.19,50.11,50.16,469967.0,50.0106,50.0206,49.9409,49.9907,469967.0
2025-06-13 13:20:00,50.16,50.23,50.15,50.2,424184.0,49.9907,50.0605,49.9807,50.0306,424184.0
2025-06-13 13:25:00,50.19,50.2,50.14,50.14,281048.0,50.0206,50.0306,49.9708,49.9708,281048.0
2025-06-13 13:30:00,50.14,50.17,50.12,50.13,321836.0,49.9708,50.0007,49.9508,49.9608,321836.0
2025-06-13 13:35:00,50.13,50.16,50.12,50.13,212876.0,49.9608,49.9907,49.9508,49.9608,212876.0
2025-06-13 13:40:00,50.14,50.17,50.1,50.12,334881.0,49.9708,50.0007,49.9309,49.9508,334881.0
2025-06-13 13:45:00,50.12,50.15,50.11,50.12,247896.0,49.9508,49.9807,49.9409,49.9508,247896.0
2025-06-13 13:50:00,50.13,50.18,50.11,50.16,202319.0,49.9608,50.0106,49.9409,49.9907,202319.0
2025-06-13 13:55:00,50.16,50.17,50.14,50.15,186066.0,49.9907,50.0007,49.9708,49.9807,186066.0
2025-06-13 14:00:00,50.15,50.19,50.07,50.1,608505.0,49.9807,50.0206,49.901,49.9309,608505.0
2025-06-13 14:05:00,50.1,50.14,50.03,50.06,1566260.0,49.9309,49.9708,49.8611,49.891,1566260.0
2025-06-13 14:10:00,50.05,50.08,50.03,50.05,471889.0,49.8811,49.911,49.8611,49.8811,471889.0
2025-06-13 14:15:00,50.05,50.05,49.97,50.05,945346.0,49.8811,49.8811,49.8013,49.8811,945346.0
2025-06-13 14:20:00,50.05,50.05,49.97,49.99,360234.0,49.8811,49.8811,49.8013,49.8213,360234.0
2025-06-13 14:25:00,49.99,50.0,49.9,49.91,435770.0,49.8213,49.8312,49.7316,49.7415,435770.0
2025-06-13 14:30:00,49.91,49.94,49.83,49.89,995677.0,49.7415,49.7714,49.6618,49.7216,995677.0
2025-06-13 14:35:00,49.89,49.9,49.82,49.86,456921.0,49.7216,49.7316,49.6519,49.6917,456921.0
2025-06-13 14:40:00,49.86,49.9,49.84,49.88,323749.0,49.6917,49.7316,49.6718,49.7116,323749.0
2025-06-13 14:45:00,49.88,49.94,49.87,49.89,485309.0,49.7116,49.7714,49.7017,49.7216,485309.0
2025-06-13 14:50:00,49.9,49.95,49.88,49.95,316452.0,49.7316,49.7814,49.7116,49.7814,316452.0
2025-06-13 14:55:00,49.95,49.97,49.9,49.95,306478.0,49.7814,49.8013,49.7316,49.7814,306478.0
2025-06-13 15:00:00,49.95,49.97,49.87,49.95,537497.0,49.7814,49.8013,49.7017,49.7814,537497.0
2025-06-13 15:05:00,49.95,50.0,49.93,50.0,321606.0,49.7814,49.8312,49.7615,49.8312,321606.0
2025-06-13 15:10:00,50.0,50.01,49.96,49.99,504330.0,49.8312,49.8412,49.7914,49.8213,504330.0
2025-06-13 15:15:00,49.99,50.01,49.95,49.97,677646.0,49.8213,49.8412,49.7814,49.8013,677646.0
2025-06-13 15:20:00,49.96,50.0,49.93,49.95,666083.0,49.7914,49.8312,49.7615,49.7814,666083.0
2025-06-13 15:25:00,49.95,49.95,49.9,49.91,651237.0,49.7814,49.7814,49.7316,49.7415,651237.0
2025-06-13 15:30:00,49.91,49.95,49.88,49.91,836430.0,49.7415,49.7814,49.7116,49.7415,836430.0
2025-06-13 15:35:00,49.9,49.96,49.89,49.91,690028.0,49.7316,49.7914,49.7216,49.7415,690028.0
2025-06-13 15:40:00,49.91,49.95,49.87,49.89,954516.0,49.7415,49.7814,49.7017,49.7216,954516.0
2025-06-13 15:45:00,49.89,49.94,49.82,49.9,2315765.0,49.7216,49.7714,49.6519,49.7316,2315765.0
2025-06-13 15:50:00,49.9,49.95,49.85,49.86,2406885.0,49.7316,49.7814,49.6817,49.6917,2406885.0
2025-06-13 15:55:00,49.86,49.97,49.85,49.96,3628609.0,49.6917,49.8013,49.6817,49.7914,3628609.0
2025-06-16 09:30:00,50.36,50.59,50.31,50.54,1284683.0,50.19,50.4193,50.1402,50.3694,1284683.0
2025-06-16 09:35:00,50.55,50.57,50.44,50.46,591948.0,50.3794,50.3993,50.2698,50.2897,591948.0
2025-06-16 09:40:00,50.47,50.51,50.44,50.46,346943.0,50.2997,50.3395,50.2698,50.2897,346943.0
2025-06-16 09:45:00,50.46,50.55,50.45,50.52,1500449.0,50.2897,50.3794,50.2797,50.3495,1500449.0
2025-06-16 09:50:00,50.52,50.6,50.45,50.58,917087.0,50.3495,50.4292,50.2797,50.4093,917087.0
2025-06-16 09:55:00,50.58,50.64,50.54,50.62,858855.0,50.4093,50.4691,50.3694,50.4492,858855.0
2025-06-16 10:00:00,50.63,50.68,50.62,50.68,520778.0,50.4591,50.5089,50.4492,50.5089,520778.0
2025-06-16 10:05:00,50.68,50.71,50.58,50.62,693264.0,50.5089,50.5388,50.4093,50.4492,693264.0
2025-06-16 10:10:00,50.62,50.67,50.6,50.65,314259.0,50.4492,50.499,50.4292,50.479,314259.0
2025-06-16 10:15:00,50.66,50.72,50.64,50.7,397100.0,50.489,50.5488,50.4691,50.5289,397100.0
2025-06-16 10:20:00,50.7,50.75,50.69,50.73,307233.0,50.5289,50.5787,50.5189,50.5588,307233.0
2025-06-16 10:25:00,50.73,50.78,50.69,50.73,168890.0,50.5588,50.6086,50.5189,50.5588,168890.0
2025-06-16 10:30:00,50.74,50.8,50.73,50.79,266504.0,50.5687,50.6285,50.5588,50.6186,266504.0
2025-06-16 10:35:00,50.79,50.79,50.73,50.73,336814.0,50.6186,50.6186,50.5588,50.5588,336814.0
2025-06-16 10:40:00,50.73,50.82,50.73,50.8,343218.0,50.5588,50.6485,50.5588,50.6285,343218.0
2025-06-16 10:45:00,50.8,50.83,50.77,50.78,378275.0,50.6285,50.6584,50.5986,50.6086,378275.0
2025-06-16 10:50:00,50.78,50.81,50.77,50.8,275520.0,50.6086,50.6385,50.5986,50.6285,275520.0
2025-06-16 10:55:00,50.8,50.84,50.78,50.84,288602.0,50.6285,50.6684,50.6086,50.6684,288602.0
2025-06-16 11:00:00,50.84,50.88,50.82,50.86,1048338.0,50.6684,50.7083,50.6485,50.6883,1048338.0
2025-06-16 11:05:00,50.85,50.86,50.72,50.73,639147.0,50.6784,50.6883,50.5488,50.5588,639147.0
2025-06-16 11:10:00,50.73,50.76,50.73,50.75,300124.0,50.5588,50.5887,50.5588,50.5787,300124.0
2025-06-16 11:15:00,50.75,50.78,50.73,50.74,275933.0,50.5787,50.6086,50.5588,50.5687,275933.0
2025-06-16 11:20:00,50.75,50.78,50.72,50.75,359791.0,50.5787,50.6086,50.5488,50.5787,359791.0
2025-06-16 11:25:00,50.76,50.77,50.73,50.75,553784.0,50.5887,50.5986,50.5588,50.5787,553784.0
2025-06-16 11:30:00,50.75,50.77,50.73,50.76,328997.0,50.5787,50.5986,50.5588,50.5887,328997.0
2025-06-16 11:35:00,50.76,50.83,50.73,50.82,454027.0,50.5887,50.6584,50.5588,50.6485,454027.0
2025-06-16 11:40:00,50.82,50.84,50.8,50.8,282454.0,50.6485,50.6684,50.6285,50.6285,282454.0
2025-06-16 11:45:00,50.8,50.83,50.78,50.82,238374.0,50.6285,50.6584,50.6086,50.6485,238374.0
2025-06-16 11:50:00,50.82,50.82,50.79,50.79,241490.0,50.6485,50.6485,50.6186,50.6186,241490.0
2025-06-16 11:55:00,50.8,50.82,50.76,50.78,676651.0,50.6285,50.6485,50.5887,50.6086,676651.0
2025-06-16 12:00:00,50.79,50.8,50.72,50.73,249697.0,50.6186,50.6285,50.5488,50.5588,249697.0
2025-06-16 12:05:00,50.73,50.75,50.72,50.73,204965.0,50.5588,50.5787,50.5488,50.5588,204965.0
2025-06-16 12:10:00,50.73,50.76,50.71,50.73,123621.0,50.5588,50.5887,50.5388,50.5588,123621.0
2025-06-16 12:15:00,50.74,50.78,50.73,50.76,149080.0,50.5687,50.6086,50.5588,50.5887,149080.0
2025-06-16 12:20:00,50.77,50.79,50.74,50.76,188859.0,50.5986,50.6186,50.5687,50.5887,188859.0
2025-06-16 12:25:00,50.76,50.76,50.71,50.73,190617.0,50.5887,50.5887,50.5388,50.5588,190617.0
2025-06-16 12:30:00,50.73,50.75,50.72,50.73,177936.0,50.5588,50.5787,50.5488,50.5588,177936.0
2025-06-16 12:35:00,50.73,50.74,50.71,50.73,188976.0,50.5588,50.5687,50.5388,50.5588,188976.0
2025-06-16 12:40:00,50.73,50.73,50.67,50.69,191457.0,50.5588,50.5588,50.499,50.5189,191457.0
2025-06-16 12:45:00,50.69,50.72,50.67,50.69,413706.0,50.5189,50.5488,50.499,50.5189,413706.0
2025-06-16 12:50:00,50.69,50.7,50.68,50.68,239279.0,50.5189,50.5289,50.5089,50.5089,239279.0
2025-06-16 12:55:00,50.69,50.69,50.64,50.66,218963.0,50.5189,50.5189,50.4691,50.489,218963.0
2025-06-16 13:00:00,50.66,50.68,50.63,50.64,178625.0,50.489,50.5089,50.4591,50.4691,178625.0
2025-06-16 13:05:00,50.65,50.67,50.62,50.66,167628.0,50.479,50.499,50.4492,50.489,167628.0
2025-06-16 13:10:00,50.66,50.67,50.63,50.64,132577.0,50.489,50.499,50.4591,50.4691,132577.0
2025-06-16 13:15:00,50.64,50.64,50.6,50.62,229972.0,50.4691,50.4691,50.4292,50.4492,229972.0
2025-06-16 13:20:00,50.62,50.63,50.58,50.59,212904.0,50.4492,50.4591,50.4093,50.4193,212904.0
2025-06-16 13:25:00,50.59,50.67,50.59,50.66,270757.0,50.4193,50.499,50.4193,50.489,270757.0
2025-06-16 13:30:00,50.66,50.7,50.66,50.7,267543.0,50.489,50.5289,50.489,50.5289,267543.0
2025-06-16 13:35:00,50.7,50.7,50.65,50.65,146293.0,50.5289,50.5289,50.479,50.479,146293.0
2025-06-16 13:40:00,50.66,50.68,50.65,50.66,123213.0,50.489,50.5089,50.479,50.489,123213.0
2025-06-16 13:45:00,50.66,50.66,50.62,50.63,154927.0,50.489,50.489,50.4492,50.4591,154927.0
2025-06-16 13:50:00,50.64,50.64,50.58,50.59,262966.0,50.4691,50.4691,50.4093,50.4193,262966.0
2025-06-16 13:55:00,50.58,50.59,50.55,50.57,388827.0,50.4093,50.4193,50.3794,50.3993,388827.0
2025-06-16 14:00:00,50.57,50.62,50.56,50.62,335363.0,50.3993,50.4492,50.3894,50.4492,335363.0
2025-06-16 14:05:00,50.62,50.65,50.6,50.62,199021.0,50.4492,50.479,50.4292,50.4492,199021.0
2025-06-16 14:10:00,50.62,50.62,50.6,50.61,153506.0,50.4492,50.4492,50.4292,50.4392,153506.0
2025-06-16 14:15:00,50.62,50.62,50.59,50.61,154541.0,50.4492,50.4492,50.4193,50.4392,154541.0
2025-06-16 14:20:00,50.61,50.62,50.58,50.62,77527.0,50.4392,50.4492,50.4093,50.4492,77527.0
2025-06-16 14:25:00,50.62,50.62,50.58,50.59,99473.0,50.4492,50.4492,50.4093,50.4193,99473.0
2025-06-16 14:30:00,50.59,50.6,50.56,50.57,109222.0,50.4193,50.4292,50.3894,50.3993,109222.0
2025-06-16 14:35:00,50.57,50.58,50.55,50.56,59653.0,50.3993,50.4093,50.3794,50.3894,59653.0
2025-06-16 14:40:00,50.57,50.58,50.56,50.57,67110.0,50.3993,50.4093,50.3894,50.3993,67110.0
2025-06-16 14:45:00,50.57,50.58,50.55,50.56,87096.0,50.3993,50.4093,50.3794,50.3894,87096.0
2025-06-16 14:50:00,50.55,50.58,50.54,50.57,146825.0,50.3794,50.4093,50.3694,50.3993,146825.0
2025-06-16 14:55:00,50.57,50.6,50.57,50.59,139566.0,50.3993,50.4292,50.3993,50.4193,139566.0
2025-06-16 15:00:00,50.59,50.59,50.55,50.55,137967.0,50.4193,50.4193,50.3794,50.3794,137967.0
2025-06-16 15:05:00,50.55,50.56,50.53,50.55,233712.0,50.3794,50.3894,50.3595,50.3794,233712.0
2025-06-16 15:10:00,50.55,50.57,50.53,50.55,222182.0,50.3794,50.3993,50.3595,50.3794,222182.0
2025-06-16 15:15:00,50.55,50.56,50.53,50.53,203292.0,50.3794,50.3894,50.3595,50.3595,203292.0
2025-06-16 15:20:00,50.54,50.58,50.51,50.53,1002234.0,50.3694,50.4093,50.3395,50.3595,1002234.0
2025-06-16 15:25:00,50.54,50.56,50.5,50.51,674910.0,50.3694,50.3894,50.3296,50.3395,674910.0
2025-06-16 15:30:00,50.51,50.52,50.45,50.47,416360.0,50.3395,50.3495,50.2797,50.2997,416360.0
2025-06-16 15:35:00,50.47,50.51,50.46,50.51,332604.0,50.2997,50.3395,50.2897,50.3395,332604.0
2025-06-16 15:40:00,50.5,50.52,50.49,50.52,452986.0,50.3296,50.3495,50.3196,50.3495,452986.0
2025-06-16 15:45:00,50.52,50.56,50.51,50.53,808745.0,50.3495,50.3894,50.3395,50.3595,808745.0
2025-06-16 15:50:00,50.52,50.56,50.49,50.55,1358465.0,50.3495,50.3894,50.3196,50.3794,1358465.0
2025-06-16 15:55:00,50.56,50.57,50.46,50.54,3293145.0,50.3894,50.3993,50.2897,50.3694,3293145.0
2025-06-17 09:30:00,50.27,50.36,50.22,50.34,800479.0,50.1003,50.19,50.0505,50.1701,800479.0
2025-06-17 09:35:00,50.34,50.36,50.24,50.31,500894.0,50.1701,50.19,50.0704,50.1402,500894.0
2025-06-17 09:40:00,50.32,50.45,50.32,50.44,399281.0,50.1502,50.2797,50.1502,50.2698,399281.0
2025-06-17 09:45:00,50.43,50.44,50.37,50.4,470166.0,50.2598,50.2698,50.2,50.2299,470166.0
2025-06-17 09:50:00,50.39,50.48,50.34,50.45,327591.0,50.2199,50.3096,50.1701,50.2797,327591.0
2025-06-17 09:55:00,50.45,50.47,50.39,50.42,532533.0,50.2797,50.2997,50.2199,50.2498,532533.0
2025-06-17 10:00:00,50.43,50.44,50.35,50.37,344364.0,50.2598,50.2698,50.1801,50.2,344364.0
2025-06-17 10:05:00,50.37,50.44,50.35,50.44,271502.0,50.2,50.2698,50.1801,50.2698,271502.0
2025-06-17 10:10:00,50.44,50.45,50.4,50.44,240514.0,50.2698,50.2797,50.2299,50.2698,240514.0
2025-06-17 10:15:00,50.44,50.44,50.39,50.41,241483.0,50.2698,50.2698,50.2199,50.2399,241483.0
2025-06-17 10:20:00,50.41,50.44,50.4,50.41,101516.0,50.2399,50.2698,50.2299,50.2399,101516.0
2025-06-17 10:25:00,50.41,50.45,50.4,50.45,113881.0,50.2399,50.2797,50.2299,50.2797,113881.0
2025-06-17 10:30:00,50.44,50.46,50.42,50.42,151425.0,50.2698,50.2897,50.2498,50.2498,151425.0
2025-06-17 10:35:00,50.42,50.44,50.39,50.43,206137.0,50.2498,50.2698,50.2199,50.2598,206137.0
2025-06-17 10:40:00,50.43,50.43,50.31,50.34,288097.0,50.2598,50.2598,50.1402,50.1701,288097.0
2025-06-17 10:45:00,50.34,50.37,50.32,50.36,184883.0,50.1701,50.2,50.1502,50.19,184883.0
2025-06-17 10:50:00,50.37,50.4,50.35,50.37,227704.0,50.2,50.2299,50.1801,50.2,227704.0
2025-06-17 10:55:00,50.37,50.38,50.34,50.37,160889.0,50.2,50.21,50.1701,50.2,160889.0
2025-06-17 11:00:00,50.36,50.39,50.34,50.38,187432.0,50.19,50.2199,50.1701,50.21,187432.0
2025-06-17 11:05:00,50.38,50.4,50.37,50.39,128824.0,50.21,50.2299,50.2,50.2199,128824.0
2025-06-17 11:10:00,50.39,50.41,50.35,50.4,354944.0,50.2199,50.2399,50.1801,50.2299,354944.0
2025-06-17 11:15:00,50.4,50.4,50.33,50.34,672971.0,50.2299,50.2299,50.1601,50.1701,672971.0
2025-06-17 11:20:00,50.34,50.35,50.31,50.33,436603.0,50.1701,50.1801,50.1402,50.1601,436603.0
2025-06-17 11:25:00,50.33,50.33,50.25,50.25,410936.0,50.1601,50.1601,50.0804,50.0804,410936.0
2025-06-17 11:30:00,50.25,50.28,50.21,50.26,580709.0,50.0804,50.1103,50.0405,50.0904,580709.0
2025-06-17 11:35:00,50.26,50.28,50.23,50.25,439413.0,50.0904,50.1103,50.0605,50.0804,439413.0
2025-06-17 11:40:00,50.26,50.3,50.25,50.29,366631.0,50.0904,50.1302,50.0804,50.1203,366631.0
2025-06-17 11:45:00,50.28,50.3,50.26,50.29,258504.0,50.1103,50.1302,50.0904,50.1203,258504.0
2025-06-17 11:50:00,50.29,50.31,50.27,50.3,236039.0,50.1203,50.1402,50.1003,50.1302,236039.0
2025-06-17 11:55:00,50.29,50.3,50.27,50.28,287215.0,50.1203,50.1302,50.1003,50.1103,287215.0
2025-06-17 12:00:00,50.29,50.33,50.28,50.33,194985.0,50.1203,50.1601,50.1103,50.1601,194985.0
2025-06-17 12:05:00,50.33,50.33,50.26,50.29,487648.0,50.1601,50.1601,50.0904,50.1203,487648.0
2025-06-17 12:10:00,50.29,50.34,50.28,50.34,568376.0,50.1203,50.1701,50.1103,50.1701,568376.0
2025-06-17 12:15:00,50.34,50.36,50.33,50.36,206670.0,50.1701,50.19,50.1601,50.19,206670.0
2025-06-17 12:20:00,50.36,50.36,50.33,50.34,237962.0,50.19,50.19,50.1601,50.1701,237962.0
2025-06-17 12:25:00,50.34,50.38,50.32,50.34,683883.0,50.1701,50.21,50.1502,50.1701,683883.0
2025-06-17 12:30:00,50.34,50.39,50.34,50.39,242731.0,50.1701,50.2199,50.1701,50.2199,242731.0
2025-06-17 12:35:00,50.39,50.41,50.37,50.39,302993.0,50.2199,50.2399,50.2,50.2199,302993.0
2025-06-17 12:40:00,50.39,50.39,50.32,50.34,445214.0,50.2199,50.2199,50.1502,50.1701,445214.0
2025-06-17 12:45:00,50.34,50.39,50.33,50.38,437716.0,50.1701,50.2199,50.1601,50.21,437716.0
2025-06-17 12:50:00,50.38,50.39,50.35,50.37,487135.0,50.21,50.2199,50.1801,50.2,487135.0
2025-06-17 12:55:00,50.37,50.38,50.3,50.33,342347.0,50.2,50.21,50.1302,50.1601,342347.0
2025-06-17 13:00:00,50.33,50.38,50.32,50.37,206325.0,50.1601,50.21,50.1502,50.2,206325.0
2025-06-17 13:05:00,50.36,50.36,50.31,50.35,235638.0,50.19,50.19,50.1402,50.1801,235638.0
2025-06-17 13:10:00,50.34,50.36,50.31,50.32,161230.0,50.1701,50.19,50.1402,50.1502,161230.0
2025-06-17 13:15:00,50.31,50.33,50.28,50.29,266276.0,50.1402,50.1601,50.1103,50.1203,266276.0
2025-06-17 13:20:00,50.28,50.29,50.25,50.26,143383.0,50.1103,50.1203,50.0804,50.0904,143383.0
2025-06-17 13:25:00,50.26,50.26,50.2,50.21,154711.0,50.0904,50.0904,50.0306,50.0405,154711.0
2025-06-17 13:30:00,50.2,50.26,50.18,50.26,178515.0,50.0306,50.0904,50.0106,50.0904,178515.0
2025-06-17 13:35:00,50.26,50.3,50.26,50.28,230280.0,50.0904,50.1302,50.0904,50.1103,230280.0
2025-06-17 13:40:00,50.27,50.3,50.21,50.23,146993.0,50.1003,50.1302,50.0405,50.0605,146993.0
2025-06-17 13:45:00,50.22,50.23,50.16,50.19,471911.0,50.0505,50.0605,49.9907,50.0206,471911.0
2025-06-17 13:50:00,50.18,50.2,50.14,50.19,411404.0,50.0106,50.0306,49.9708,50.0206,411404.0
2025-06-17 13:55:00,50.19,50.22,50.17,50.18,142558.0,50.0206,50.0505,50.0007,50.0106,142558.0
2025-06-17 14:00:00,50.17,50.18,50.08,50.12,268036.0,50.0007,50.0106,49.911,49.9508,268036.0
2025-06-17 14:05:00,50.12,50.15,50.1,50.15,327463.0,49.9508,49.9807,49.9309,49.9807,327463.0
2025-06-17 14:10:00,50.14,50.18,50.14,50.16,131147.0,49.9708,50.0106,49.9708,49.9907,131147.0
2025-06-17 14:15:00,50.16,50.19,50.13,50.17,262556.0,49.9907,50.0206,49.9608,50.0007,262556.0
2025-06-17 14:20:00,50.17,50.19,50.16,50.16,247225.0,50.0007,50.0206,49.9907,49.9907,247225.0
2025-06-17 14:25:00,50.16,50.17,50.13,50.16,257545.0,49.9907,50.0007,49.9608,49.9907,257545.0
2025-06-17 14:30:00,50.16,50.18,50.14,50.18,117284.0,49.9907,50.0106,49.9708,50.0106,117284.0
2025-06-17 14:35:00,50.18,50.2,50.15,50.16,118184.0,50.0106,50.0306,49.9807,49.9907,118184.0
2025-06-17 14:40:00,50.16,50.17,50.11,50.14,241199.0,49.9907,50.0007,49.9409,49.9708,241199.0
2025-06-17 14:45:00,50.14,50.18,50.13,50.15,189955.0,49.9708,50.0106,49.9608,49.9807,189955.0
2025-06-17 14:50:00,50.15,50.17,50.14,50.17,121032.0,49.9807,50.0007,49.9708,50.0007,121032.0
2025-06-17 14:55:00,50.16,50.24,50.16,50.23,154117.0,49.9907,50.0704,49.9907,50.0605,154117.0
2025-06-17 15:00:00,50.23,50.24,50.2,50.21,164075.0,50.0605,50.0704,50.0306,50.0405,164075.0
2025-06-17 15:05:00,50.21,50.25,50.19,50.25,210349.0,50.0405,50.0804,50.0206,50.0804,210349.0
2025-06-17 15:10:00,50.25,50.26,50.21,50.23,288766.0,50.0804,50.0904,50.0405,50.0605,288766.0
2025-06-17 15:15:00,50.22,50.24,50.2,50.21,274017.0,50.0505,50.0704,50.0306,50.0405,274017.0
2025-06-17 15:20:00,50.22,50.26,50.2,50.26,254489.0,50.0505,50.0904,50.0306,50.0904,254489.0
2025-06-17 15:25:00,50.26,50.28,50.25,50.26,227406.0,50.0904,50.1103,50.0804,50.0904,227406.0
2025-06-17 15:30:00,50.26,50.27,50.23,50.26,314948.0,50.0904,50.1003,50.0605,50.0904,314948.0
2025-06-17 15:35:00,50.26,50.28,50.23,50.23,242465.0,50.0904,50.1103,50.0605,50.0605,242465.0
2025-06-17 15:40:00,50.24,50.24,50.19,50.22,556806.0,50.0704,50.0704,50.0206,50.0505,556806.0
2025-06-17 15:45:00,50.22,50.26,50.21,50.26,458400.0,50.0505,50.0904,50.0405,50.0904,458400.0
2025-06-17 15:50:00,50.25,50.28,50.22,50.22,1150159.0,50.0804,50.1103,50.0505,50.0505,1150159.0
2025-06-17 15:55:00,50.22,50.27,50.19,50.23,2296995.0,50.0505,50.1003,50.0206,50.0605,2296995.0
2025-06-18 09:30:00,50.22,50.36,50.2,50.34,725526.0,50.0505,50.19,50.0306,50.1701,725526.0
2025-06-18 09:35:00,50.34,50.41,50.34,50.37,563918.0,50.1701,50.2399,50.1701,50.2,563918.0
2025-06-18 09:40:00,50.38,50.4,50.31,50.36,425611.0,50.21,50.2299,50.1402,50.19,425611.0
2025-06-18 09:45:00,50.36,50.45,50.33,50.41,590974.0,50.19,50.2797,50.1601,50.2399,590974.0
2025-06-18 09:50:00,50.41,50.5,50.39,50.5,432071.0,50.2399,50.3296,50.2199,50.3296,432071.0
2025-06-18 09:55:00,50.5,50.52,50.44,50.46,412459.0,50.3296,50.3495,50.2698,50.2897,412459.0
2025-06-18 10:00:00,50.45,50.54,50.44,50.53,665959.0,50.2797,50.3694,50.2698,50.3595,665959.0
2025-06-18 10:05:00,50.53,50.6,50.5,50.58,500537.0,50.3595,50.4292,50.3296,50.4093,500537.0
2025-06-18 10:10:00,50.58,50.63,50.52,50.61,497753.0,50.4093,50.4591,50.3495,50.4392,497753.0
2025-06-18 10:15:00,50.61,50.68,50.6,50.64,397536.0,50.4392,50.5089,50.4292,50.4691,397536.0
2025-06-18 10:20:00,50.65,50.7,50.65,50.69,717078.0,50.479,50.5289,50.479,50.5189,717078.0
2025-06-18 10:25:00,50.69,50.75,50.68,50.72,441699.0,50.5189,50.5787,50.5089,50.5488,441699.0
2025-06-18 10:30:00,50.72,50.76,50.7,50.75,244537.0,50.5488,50.5887,50.5289,50.5787,244537.0
2025-06-18 10:35:00,50.75,50.77,50.7,50.74,354096.0,50.5787,50.5986,50.5289,50.5687,354096.0
2025-06-18 10:40:00,50.73,50.77,50.71,50.73,744402.0,50.5588,50.5986,50.5388,50.5588,744402.0
2025-06-18 10:45:00,50.73,50.75,50.68,50.7,519610.0,50.5588,50.5787,50.5089,50.5289,519610.0
2025-06-18 10:50:00,50.7,50.72,50.66,50.68,381952.0,50.5289,50.5488,50.489,50.5089,381952.0
2025-06-18 10:55:00,50.67,50.69,50.65,50.66,314218.0,50.499,50.5189,50.479,50.489,314218.0
2025-06-18 11:00:00,50.66,50.68,50.63,50.68,237026.0,50.489,50.5089,50.4591,50.5089,237026.0
2025-06-18 11:05:00,50.68,50.69,50.61,50.64,302887.0,50.5089,50.5189,50.4392,50.4691,302887.0
2025-06-18 11:10:00,50.64,50.64,50.59,50.6,231786.0,50.4691,50.4691,50.4193,50.4292,231786.0
2025-06-18 11:15:00,50.59,50.61,50.56,50.58,1147823.0,50.4193,50.4392,50.3894,50.4093,1147823.0
2025-06-18 11:20:00,50.58,50.6,50.44,50.47,660857.0,50.4093,50.4292,50.2698,50.2997,660857.0
2025-06-18 11:25:00,50.46,50.52,50.38,50.52,2110944.0,50.2897,50.3495,50.21,50.3495,2110944.0
2025-06-18 11:30:00,50.52,50.55,50.46,50.46,566685.0,50.3495,50.3794,50.2897,50.2897,566685.0
2025-06-18 11:35:00,50.46,50.49,50.42,50.48,1156436.0,50.2897,50.3196,50.2498,50.3096,1156436.0
2025-06-18 11:40:00,50.48,50.48,50.4,50.45,616526.0,50.3096,50.3096,50.2299,50.2797,616526.0
2025-06-18 11:45:00,50.45,50.53,50.43,50.53,434117.0,50.2797,50.3595,50.2598,50.3595,434117.0
2025-06-18 11:50:00,50.53,50.55,50.46,50.49,613208.0,50.3595,50.3794,50.2897,50.3196,613208.0
2025-06-18 11:55:00,50.48,50.52,50.46,50.48,417262.0,50.3096,50.3495,50.2897,50.3096,417262.0
2025-06-18 12:00:00,50.47,50.5,50.45,50.49,401578.0,50.2997,50.3296,50.2797,50.3196,401578.0
2025-06-18 12:05:00,50.48,50.52,50.46,50.51,217183.0,50.3096,50.3495,50.2897,50.3395,217183.0
2025-06-18 12:10:00,50.51,50.54,50.5,50.54,313441.0,50.3395,50.3694,50.3296,50.3694,313441.0
2025-06-18 12:15:00,50.54,50.55,50.49,50.5,320472.0,50.3694,50.3794,50.3196,50.3296,320472.0
2025-06-18 12:20:00,50.5,50.53,50.43,50.46,291742.0,50.3296,50.3595,50.2598,50.2897,291742.0
2025-06-18 12:25:00,50.46,50.47,50.32,50.38,539886.0,50.2897,50.2997,50.1502,50.21,539886.0
2025-06-18 12:30:00,50.37,50.43,50.36,50.37,523855.0,50.2,50.2598,50.19,50.2,523855.0
2025-06-18 12:35:00,50.36,50.39,50.33,50.39,518864.0,50.19,50.2199,50.1601,50.2199,518864.0
2025-06-18 12:40:00,50.39,50.39,50.33,50.39,443973.0,50.2199,50.2199,50.1601,50.2199,443973.0
2025-06-18 12:45:00,50.39,50.42,50.37,50.39,451151.0,50.2199,50.2498,50.2,50.2199,451151.0
2025-06-18 12:50:00,50.39,50.48,50.38,50.41,273924.0,50.2199,50.3096,50.21,50.2399,273924.0
2025-06-18 12:55:00,50.41,50.42,50.37,50.39,381589.0,50.2399,50.2498,50.2,50.2199,381589.0
2025-06-18 13:00:00,50.39,50.45,50.38,50.43,365807.0,50.2199,50.2797,50.21,50.2598,365807.0
2025-06-18 13:05:00,50.44,50.44,50.36,50.38,359656.0,50.2698,50.2698,50.19,50.21,359656.0
2025-06-18 13:10:00,50.38,50.38,50.31,50.31,289337.0,50.21,50.21,50.1402,50.1402,289337.0
2025-06-18 13:15:00,50.31,50.39,50.3,50.38,543756.0,50.1402,50.2199,50.1302,50.21,543756.0
2025-06-18 13:20:00,50.37,50.41,50.34,50.35,466069.0,50.2,50.2399,50.1701,50.1801,466069.0
2025-06-18 13:25:00,50.34,50.4,50.34,50.39,339780.0,50.1701,50.2299,50.1701,50.2199,339780.0
2025-06-18 13:30:00,50.39,50.42,50.33,50.4,364245.0,50.2199,50.2498,50.1601,50.2299,364245.0
2025-06-18 13:35:00,50.4,50.44,50.37,50.44,313307.0,50.2299,50.2698,50.2,50.2698,313307.0
2025-06-18 13:40:00,50.43,50.45,50.39,50.43,318991.0,50.2598,50.2797,50.2199,50.2598,318991.0
2025-06-18 13:45:00,50.43,50.47,50.4,50.44,310646.0,50.2598,50.2997,50.2299,50.2698,310646.0
2025-06-18 13:50:00,50.45,50.46,50.42,50.45,298226.0,50.2797,50.2897,50.2498,50.2797,298226.0
2025-06-18 13:55:00,50.45,50.45,50.41,50.43,335397.0,50.2797,50.2797,50.2399,50.2598,335397.0
2025-06-18 14:00:00,50.43,50.54,50.4,50.4,553735.0,50.2598,50.3694,50.2299,50.2299,553735.0
2025-06-18 14:05:00,50.4,50.48,50.39,50.45,367183.0,50.2299,50.3096,50.2199,50.2797,367183.0
2025-06-18 14:10:00,50.45,50.5,50.42,50.49,182623.0,50.2797,50.3296,50.2498,50.3196,182623.0
2025-06-18 14:15:00,50.49,50.49,50.42,50.42,258121.0,50.3196,50.3196,50.2498,50.2498,258121.0
2025-06-18 14:20:00,50.43,50.45,50.4,50.43,150312.0,50.2598,50.2797,50.2299,50.2598,150312.0
2025-06-18 14:25:00,50.43,50.47,50.42,50.44,215921.0,50.2598,50.2997,50.2498,50.2698,215921.0
2025-06-18 14:30:00,50.45,50.49,50.41,50.47,210423.0,50.2797,50.3196,50.2399,50.2997,210423.0
2025-06-18 14:35:00,50.46,50.48,50.37,50.46,249962.0,50.2897,50.3096,50.2,50.2897,249962.0
2025-06-18 14:40:00,50.46,50.55,50.44,50.52,623273.0,50.2897,50.3794,50.2698,50.3495,623273.0
2025-06-18 14:45:00,50.52,50.52,50.4,50.41,268581.0,50.3495,50.3495,50.2299,50.2399,268581.0
2025-06-18 14:50:00,50.42,50.43,50.34,50.37,332253.0,50.2498,50.2598,50.1701,50.2,332253.0
2025-06-18 14:55:00,50.37,50.37,50.23,50.26,591369.0,50.2,50.2,50.0605,50.0904,591369.0
2025-06-18 15:00:00,50.26,50.32,50.2,50.32,538022.0,50.0904,50.1502,50.0306,50.1502,538022.0
2025-06-18 15:05:00,50.32,50.34,50.24,50.26,326377.0,50.1502,50.1701,50.0704,50.0904,326377.0
2025-06-18 15:10:00,50.26,50.33,50.19,50.28,1158199.0,50.0904,50.1601,50.0206,50.1103,1158199.0
2025-06-18 15:15:00,50.27,50.28,50.21,50.26,728049.0,50.1003,50.1103,50.0405,50.0904,728049.0
2025-06-18 15:20:00,50.26,50.32,50.25,50.27,430415.0,50.0904,50.1502,50.0804,50.1003,430415.0
2025-06-18 15:25:00,50.26,50.26,50.15,50.16,484383.0,50.0904,50.0904,49.9807,49.9907,484383.0
2025-06-18 15:30:00,50.15,50.23,50.14,50.21,687060.0,49.9807,50.0605,49.9708,50.0405,687060.0
2025-06-18 15:35:00,50.2,50.26,50.19,50.21,442169.0,50.0306,50.0904,50.0206,50.0405,442169.0
2025-06-18 15:40:00,50.21,50.28,50.21,50.28,571889.0,50.0405,50.1103,50.0405,50.1103,571889.0
2025-06-18 15:45:00,50.28,50.3,50.25,50.26,661052.0,50.1103,50.1302,50.0804,50.0904,661052.0
2025-06-18 15:50:00,50.25,50.27,50.19,50.21,1350064.0,50.0804,50.1003,50.0206,50.0405,1350064.0
2025-06-18 15:55:00,50.22,50.27,50.19,50.23,3247819.0,50.0505,50.1003,50.0206,50.0605,3247819.0
2025-06-20 09:30:00,50.37,50.48,50.3,50.43,625718.0,50.2,50.3096,50.1302,50.2598,625718.0
2025-06-20 09:35:00,50.43,50.49,50.32,50.48,390341.0,50.2598,50.3196,50.1502,50.3096,390341.0
2025-06-20 09:40:00,50.48,50.56,50.47,50.55,340118.0,50.3096,50.3894,50.2997,50.3794,340118.0
2025-06-20 09:45:00,50.55,50.57,50.39,50.4,476232.0,50.3794,50.3993,50.2199,50.2299,476232.0
2025-06-20 09:50:00,50.4,50.49,50.38,50.47,446259.0,50.2299,50.3196,50.21,50.2997,446259.0
2025-06-20 09:55:00,50.47,50.5,50.42,50.45,372672.0,50.2997,50.3296,50.2498,50.2797,372672.0
2025-06-20 10:00:00,50.45,50.55,50.44,50.52,440130.0,50.2797,50.3794,50.2698,50.3495,440130.0
2025-06-20 10:05:00,50.52,50.54,50.47,50.51,445988.0,50.3495,50.3694,50.2997,50.3395,445988.0
2025-06-20 10:10:00,50.52,50.52,50.43,50.48,299606.0,50.3495,50.3495,50.2598,50.3096,299606.0
2025-06-20 10:15:00,50.48,50.53,50.48,50.51,387219.0,50.3096,50.3595,50.3096,50.3395,387219.0
2025-06-20 10:20:00,50.51,50.53,50.41,50.42,440363.0,50.3395,50.3595,50.2399,50.2498,440363.0
2025-06-20 10:25:00,50.41,50.46,50.36,50.43,498645.0,50.2399,50.2897,50.19,50.2598,498645.0
2025-06-20 10:30:00,50.43,50.47,50.37,50.38,419907.0,50.2598,50.2997,50.2,50.21,419907.0
2025-06-20 10:35:00,50.37,50.47,50.37,50.46,265728.0,50.2,50.2997,50.2,50.2897,265728.0
2025-06-20 10:40:00,50.45,50.49,50.36,50.46,897749.0,50.2797,50.3196,50.19,50.2897,897749.0
2025-06-20 10:45:00,50.47,50.47,50.39,50.47,320763.0,50.2997,50.2997,50.2199,50.2997,320763.0
2025-06-20 10:50:00,50.46,50.47,50.41,50.44,663803.0,50.2897,50.2997,50.2399,50.2698,663803.0
2025-06-20 10:55:00,50.44,50.47,50.42,50.45,366902.0,50.2698,50.2997,50.2498,50.2797,366902.0
2025-06-20 11:00:00,50.45,50.46,50.41,50.41,341300.0,50.2797,50.2897,50.2399,50.2399,341300.0
2025-06-20 11:05:00,50.41,50.49,50.41,50.48,207355.0,50.2399,50.3196,50.2399,50.3096,207355.0
2025-06-20 11:10:00,50.48,50.54,50.47,50.52,264406.0,50.3096,50.3694,50.2997,50.3495,264406.0
2025-06-20 11:15:00,50.53,50.58,50.52,50.54,203396.0,50.3595,50.4093,50.3495,50.3694,203396.0
2025-06-20 11:20:00,50.54,50.55,50.5,50.55,232452.0,50.3694,50.3794,50.3296,50.3794,232452.0
2025-06-20 11:25:00,50.54,50.55,50.49,50.5,220035.0,50.3694,50.3794,50.3196,50.3296,220035.0
2025-06-20 11:30:00,50.5,50.55,50.49,50.54,382882.0,50.3296,50.3794,50.3196,50.3694,382882.0
2025-06-20 11:35:00,50.54,50.57,50.51,50.57,592992.0,50.3694,50.3993,50.3395,50.3993,592992.0
2025-06-20 11:40:00,50.57,50.58,50.53,50.56,620183.0,50.3993,50.4093,50.3595,50.3894,620183.0
2025-06-20 11:45:00,50.55,50.56,50.51,50.55,112147.0,50.3794,50.3894,50.3395,50.3794,112147.0
2025-06-20 11:50:00,50.54,50.54,50.46,50.47,194099.0,50.3694,50.3694,50.2897,50.2997,194099.0
2025-06-20 11:55:00,50.47,50.48,50.43,50.45,137599.0,50.2997,50.3096,50.2598,50.2797,137599.0
2025-06-20 12:00:00,50.45,50.45,50.38,50.41,153275.0,50.2797,50.2797,50.21,50.2399,153275.0
2025-06-20 12:05:00,50.41,50.42,50.38,50.41,361884.0,50.2399,50.2498,50.21,50.2399,361884.0
2025-06-20 12:10:00,50.41,50.47,50.38,50.39,470896.0,50.2399,50.2997,50.21,50.2199,470896.0
2025-06-20 12:15:00,50.4,50.43,50.38,50.43,137765.0,50.2299,50.2598,50.21,50.2598,137765.0
2025-06-20 12:20:00,50.43,50.45,50.4,50.44,146855.0,50.2598,50.2797,50.2299,50.2698,146855.0
2025-06-20 12:25:00,50.45,50.49,50.43,50.47,240259.0,50.2797,50.3196,50.2598,50.2997,240259.0
2025-06-20 12:30:00,50.47,50.49,50.46,50.48,202802.0,50.2997,50.3196,50.2897,50.3096,202802.0
2025-06-20 12:35:00,50.48,50.51,50.48,50.5,206263.0,50.3096,50.3395,50.3096,50.3296,206263.0
2025-06-20 12:40:00,50.5,50.5,50.47,50.49,167515.0,50.3296,50.3296,50.2997,50.3196,167515.0
2025-06-20 12:45:00,50.48,50.51,50.45,50.47,161280.0,50.3096,50.3395,50.2797,50.2997,161280.0
2025-06-20 12:50:00,50.47,50.52,50.46,50.51,136886.0,50.2997,50.3495,50.2897,50.3395,136886.0
2025-06-20 12:55:00,50.5,50.52,50.45,50.48,427861.0,50.3296,50.3495,50.2797,50.3096,427861.0
2025-06-20 13:00:00,50.48,50.53,50.47,50.48,459047.0,50.3096,50.3595,50.2997,50.3096,459047.0
2025-06-20 13:05:00,50.47,50.49,50.45,50.46,486153.0,50.2997,50.3196,50.2797,50.2897,486153.0
2025-06-20 13:10:00,50.45,50.47,50.44,50.45,253175.0,50.2797,50.2997,50.2698,50.2797,253175.0
2025-06-20 13:15:00,50.45,50.49,50.39,50.39,684883.0,50.2797,50.3196,50.2199,50.2199,684883.0
2025-06-20 13:20:00,50.4,50.42,50.37,50.4,353164.0,50.2299,50.2498,50.2,50.2299,353164.0
2025-06-20 13:25:00,50.39,50.4,50.35,50.35,287167.0,50.2199,50.2299,50.1801,50.1801,287167.0
2025-06-20 13:30:00,50.35,50.35,50.31,50.32,282391.0,50.1801,50.1801,50.1402,50.1502,282391.0
2025-06-20 13:35:00,50.32,50.33,50.25,50.26,345426.0,50.1502,50.1601,50.0804,50.0904,345426.0
2025-06-20 13:40:00,50.26,50.31,50.25,50.28,199168.0,50.0904,50.1402,50.0804,50.1103,199168.0
2025-06-20 13:45:00,50.28,50.29,50.25,50.26,289869.0,50.1103,50.1203,50.0804,50.0904,289869.0
2025-06-20 13:50:00,50.26,50.27,50.22,50.24,189626.0,50.0904,50.1003,50.0505,50.0704,189626.0
2025-06-20 13:55:00,50.24,50.29,50.24,50.27,151381.0,50.0704,50.1203,50.0704,50.1003,151381.0
2025-06-20 14:00:00,50.28,50.29,50.25,50.29,202817.0,50.1103,50.1203,50.0804,50.1203,202817.0
2025-06-20 14:05:00,50.28,50.29,50.26,50.28,183318.0,50.1103,50.1203,50.0904,50.1103,183318.0
2025-06-20 14:10:00,50.28,50.32,50.28,50.3,127032.0,50.1103,50.1502,50.1103,50.1302,127032.0
2025-06-20 14:15:00,50.3,50.37,50.29,50.37,137749.0,50.1302,50.2,50.1203,50.2,137749.0
2025-06-20 14:20:00,50.36,50.37,50.35,50.37,81528.0,50.19,50.2,50.1801,50.2,81528.0
2025-06-20 14:25:00,50.36,50.37,50.31,50.33,185338.0,50.19,50.2,50.1402,50.1601,185338.0
2025-06-20 14:30:00,50.33,50.35,50.31,50.33,143873.0,50.1601,50.1801,50.1402,50.1601,143873.0
2025-06-20 14:35:00,50.33,50.34,50.3,50.31,237798.0,50.1601,50.1701,50.1302,50.1402,237798.0
2025-06-20 14:40:00,50.32,50.33,50.29,50.3,194952.0,50.1502,50.1601,50.1203,50.1302,194952.0
2025-06-20 14:45:00,50.3,50.32,50.29,50.3,148060.0,50.1302,50.1502,50.1203,50.1302,148060.0
2025-06-20 14:50:00,50.3,50.3,50.27,50.28,171598.0,50.1302,50.1302,50.1003,50.1103,171598.0
2025-06-20 14:55:00,50.29,50.29,50.21,50.26,314947.0,50.1203,50.1203,50.0405,50.0904,314947.0
2025-06-20 15:00:00,50.26,50.33,50.24,50.3,663787.0,50.0904,50.1601,50.0704,50.1302,663787.0
2025-06-20 15:05:00,50.3,50.31,50.26,50.29,174990.0,50.1302,50.1402,50.0904,50.1203,174990.0
2025-06-20 15:10:00,50.29,50.32,50.28,50.29,250501.0,50.1203,50.1502,50.1103,50.1203,250501.0
2025-06-20 15:15:00,50.29,50.3,50.27,50.3,292280.0,50.1203,50.1302,50.1003,50.1302,292280.0
2025-06-20 15:20:00,50.29,50.3,50.26,50.29,310561.0,50.1203,50.1302,50.0904,50.1203,310561.0
2025-06-20 15:25:00,50.29,50.3,50.26,50.28,338997.0,50.1203,50.1302,50.0904,50.1103,338997.0
2025-06-20 15:30:00,50.28,50.31,50.27,50.3,413960.0,50.1103,50.1402,50.1003,50.1302,413960.0
2025-06-20 15:35:00,50.3,50.33,50.27,50.3,338082.0,50.1302,50.1601,50.1003,50.1302,338082.0
2025-06-20 15:40:00,50.3,50.31,50.26,50.29,397780.0,50.1302,50.1402,50.0904,50.1203,397780.0
2025-06-20 15:45:00,50.29,50.33,50.28,50.32,435297.0,50.1203,50.1601,50.1103,50.1502,435297.0
2025-06-20 15:50:00,50.32,50.43,50.31,50.41,1303801.0,50.1502,50.2598,50.1402,50.2399,1303801.0
2025-06-20 15:55:00,50.41,50.44,50.3,50.37,3059296.0,50.2399,50.2698,50.1302,50.2,3059296.0